Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Fort St John, BC | IAGA CODE FSJ | Geodetic Latitude 56.23 | Geodetic Longitude -120.73 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.125 | Data Interval Type 0.125-second instantaneous | Data Type Variation | DATE TIME DOY FSJH FSJD FSJZ FSJF 2012-06-06 00:00:00.000 158 12608.95 71.03 54963.50 88888.00 2012-06-06 00:00:00.125 158 12609.00 71.03 54963.53 88888.00 2012-06-06 00:00:00.250 158 12609.05 71.03 54963.53 88888.00 2012-06-06 00:00:00.375 158 12609.05 71.03 54963.53 88888.00 2012-06-06 00:00:00.500 158 12609.05 71.05 54963.50 88888.00 2012-06-06 00:00:00.625 158 12609.05 71.10 54963.50 88888.00 2012-06-06 00:00:00.750 158 12609.08 71.10 54963.53 88888.00 2012-06-06 00:00:00.875 158 12609.02 71.08 54963.55 88888.00 2012-06-06 00:00:01.000 158 12609.02 71.08 54963.53 88888.00 2012-06-06 00:00:01.125 158 12609.08 71.08 54963.55 88888.00 2012-06-06 00:00:01.250 158 12609.12 71.10 54963.53 88888.00 2012-06-06 00:00:01.375 158 12609.15 71.10 54963.53 88888.00 2012-06-06 00:00:01.500 158 12609.10 71.12 54963.55 88888.00 2012-06-06 00:00:01.625 158 12609.08 71.12 54963.57 88888.00 2012-06-06 00:00:01.750 158 12609.10 71.15 54963.55 88888.00 2012-06-06 00:00:01.875 158 12609.08 71.15 54963.53 88888.00 2012-06-06 00:00:02.000 158 12609.10 71.12 54963.55 88888.00 2012-06-06 00:00:02.125 158 12609.12 71.15 54963.55 88888.00 2012-06-06 00:00:02.250 158 12609.15 71.12 54963.57 88888.00 2012-06-06 00:00:02.375 158 12609.15 71.12 54963.55 88888.00 2012-06-06 00:00:02.500 158 12609.15 71.10 54963.57 88888.00 2012-06-06 00:00:02.625 158 12609.15 71.15 54963.57 88888.00 2012-06-06 00:00:02.750 158 12609.12 71.15 54963.60 88888.00 2012-06-06 00:00:02.875 158 12609.10 71.15 54963.57 88888.00 2012-06-06 00:00:03.000 158 12609.05 71.15 54963.60 88888.00 2012-06-06 00:00:03.125 158 12609.00 71.15 54963.60 88888.00 2012-06-06 00:00:03.250 158 12609.02 71.12 54963.60 88888.00 2012-06-06 00:00:03.375 158 12609.12 71.12 54963.60 88888.00 2012-06-06 00:00:03.500 158 12609.17 71.12 54963.60 88888.00 2012-06-06 00:00:03.625 158 12609.17 71.15 54963.62 88888.00 2012-06-06 00:00:03.750 158 12609.17 71.17 54963.62 88888.00 2012-06-06 00:00:03.875 158 12609.17 71.12 54963.65 88888.00 2012-06-06 00:00:04.000 158 12609.12 71.10 54963.68 88888.00 2012-06-06 00:00:04.125 158 12609.08 71.08 54963.68 88888.00 2012-06-06 00:00:04.250 158 12609.05 71.05 54963.65 88888.00 2012-06-06 00:00:04.375 158 12609.12 71.10 54963.68 88888.00 2012-06-06 00:00:04.500 158 12609.17 71.10 54963.72 88888.00 2012-06-06 00:00:04.625 158 12609.10 71.10 54963.68 88888.00 2012-06-06 00:00:04.750 158 12609.08 71.10 54963.68 88888.00 2012-06-06 00:00:04.875 158 12609.10 71.05 54963.68 88888.00 2012-06-06 00:00:05.000 158 12609.08 71.08 54963.68 88888.00 2012-06-06 00:00:05.125 158 12609.05 71.10 54963.70 88888.00 2012-06-06 00:00:05.250 158 12609.05 71.08 54963.70 88888.00 2012-06-06 00:00:05.375 158 12609.05 71.05 54963.70 88888.00 2012-06-06 00:00:05.500 158 12609.08 71.08 54963.72 88888.00 2012-06-06 00:00:05.625 158 12609.08 71.08 54963.70 88888.00 2012-06-06 00:00:05.750 158 12609.02 71.08 54963.75 88888.00 2012-06-06 00:00:05.875 158 12609.08 71.05 54963.78 88888.00 2012-06-06 00:00:06.000 158 12609.12 71.03 54963.70 88888.00 2012-06-06 00:00:06.125 158 12609.12 71.03 54963.75 88888.00 2012-06-06 00:00:06.250 158 12609.08 71.05 54963.75 88888.00 2012-06-06 00:00:06.375 158 12609.05 71.05 54963.78 88888.00 2012-06-06 00:00:06.500 158 12608.95 71.05 54963.78 88888.00 2012-06-06 00:00:06.625 158 12608.90 71.05 54963.78 88888.00 2012-06-06 00:00:06.750 158 12608.98 71.03 54963.82 88888.00 2012-06-06 00:00:06.875 158 12609.05 71.08 54963.80 88888.00 2012-06-06 00:00:07.000 158 12609.05 71.03 54963.80 88888.00 2012-06-06 00:00:07.125 158 12608.98 71.00 54963.82 88888.00 2012-06-06 00:00:07.250 158 12609.00 70.97 54963.82 88888.00 2012-06-06 00:00:07.375 158 12609.05 70.97 54963.85 88888.00 2012-06-06 00:00:07.500 158 12609.05 70.97 54963.85 88888.00 2012-06-06 00:00:07.625 158 12609.05 70.97 54963.82 88888.00 2012-06-06 00:00:07.750 158 12609.05 70.97 54963.85 88888.00 2012-06-06 00:00:07.875 158 12609.00 70.97 54963.82 88888.00 2012-06-06 00:00:08.000 158 12609.00 71.00 54963.88 88888.00 2012-06-06 00:00:08.125 158 12608.95 70.97 54963.93 88888.00 2012-06-06 00:00:08.250 158 12608.92 70.95 54963.90 88888.00 2012-06-06 00:00:08.375 158 12608.92 70.92 54963.88 88888.00 2012-06-06 00:00:08.500 158 12608.95 70.90 54963.93 88888.00 2012-06-06 00:00:08.625 158 12608.98 70.92 54963.90 88888.00 2012-06-06 00:00:08.750 158 12608.88 70.90 54963.95 88888.00 2012-06-06 00:00:08.875 158 12608.80 70.85 54963.97 88888.00 2012-06-06 00:00:09.000 158 12608.83 70.83 54963.95 88888.00 2012-06-06 00:00:09.125 158 12608.90 70.88 54964.00 88888.00 2012-06-06 00:00:09.250 158 12608.85 70.85 54964.00 88888.00 2012-06-06 00:00:09.375 158 12608.80 70.88 54964.00 88888.00 2012-06-06 00:00:09.500 158 12608.80 70.85 54963.97 88888.00 2012-06-06 00:00:09.625 158 12608.85 70.80 54963.97 88888.00 2012-06-06 00:00:09.750 158 12608.92 70.80 54963.97 88888.00 2012-06-06 00:00:09.875 158 12608.92 70.75 54964.00 88888.00 2012-06-06 00:00:10.000 158 12608.92 70.75 54964.03 88888.00 2012-06-06 00:00:10.125 158 12608.85 70.70 54964.07 88888.00 2012-06-06 00:00:10.250 158 12608.83 70.67 54964.07 88888.00 2012-06-06 00:00:10.375 158 12608.88 70.72 54964.07 88888.00 2012-06-06 00:00:10.500 158 12608.90 70.72 54964.10 88888.00 2012-06-06 00:00:10.625 158 12608.88 70.67 54964.10 88888.00 2012-06-06 00:00:10.750 158 12608.83 70.67 54964.07 88888.00 2012-06-06 00:00:10.875 158 12608.80 70.65 54964.10 88888.00 2012-06-06 00:00:11.000 158 12608.83 70.65 54964.10 88888.00 2012-06-06 00:00:11.125 158 12608.77 70.60 54964.07 88888.00 2012-06-06 00:00:11.250 158 12608.75 70.58 54964.07 88888.00 2012-06-06 00:00:11.375 158 12608.77 70.58 54964.07 88888.00 2012-06-06 00:00:11.500 158 12608.80 70.58 54964.10 88888.00 2012-06-06 00:00:11.625 158 12608.80 70.55 54964.12 88888.00 2012-06-06 00:00:11.750 158 12608.77 70.55 54964.15 88888.00 2012-06-06 00:00:11.875 158 12608.75 70.58 54964.15 88888.00 2012-06-06 00:00:12.000 158 12608.77 70.58 54964.15 88888.00 2012-06-06 00:00:12.125 158 12608.75 70.55 54964.18 88888.00 2012-06-06 00:00:12.250 158 12608.75 70.50 54964.20 88888.00 2012-06-06 00:00:12.375 158 12608.73 70.47 54964.15 88888.00 2012-06-06 00:00:12.500 158 12608.73 70.50 54964.15 88888.00 2012-06-06 00:00:12.625 158 12608.70 70.50 54964.22 88888.00 2012-06-06 00:00:12.750 158 12608.73 70.47 54964.20 88888.00 2012-06-06 00:00:12.875 158 12608.75 70.45 54964.18 88888.00 2012-06-06 00:00:13.000 158 12608.70 70.40 54964.15 88888.00 2012-06-06 00:00:13.125 158 12608.67 70.42 54964.18 88888.00 2012-06-06 00:00:13.250 158 12608.73 70.42 54964.20 88888.00 2012-06-06 00:00:13.375 158 12608.75 70.40 54964.18 88888.00 2012-06-06 00:00:13.500 158 12608.70 70.35 54964.18 88888.00 2012-06-06 00:00:13.625 158 12608.65 70.35 54964.18 88888.00 2012-06-06 00:00:13.750 158 12608.67 70.38 54964.25 88888.00 2012-06-06 00:00:13.875 158 12608.70 70.35 54964.25 88888.00 2012-06-06 00:00:14.000 158 12608.73 70.33 54964.22 88888.00 2012-06-06 00:00:14.125 158 12608.73 70.33 54964.25 88888.00 2012-06-06 00:00:14.250 158 12608.73 70.30 54964.28 88888.00 2012-06-06 00:00:14.375 158 12608.67 70.30 54964.25 88888.00 2012-06-06 00:00:14.500 158 12608.65 70.28 54964.30 88888.00 2012-06-06 00:00:14.625 158 12608.70 70.28 54964.30 88888.00 2012-06-06 00:00:14.750 158 12608.70 70.25 54964.28 88888.00 2012-06-06 00:00:14.875 158 12608.67 70.22 54964.28 88888.00 2012-06-06 00:00:15.000 158 12608.70 70.22 54964.20 88888.00 2012-06-06 00:00:15.125 158 12608.73 70.28 54964.28 88888.00 2012-06-06 00:00:15.250 158 12608.73 70.28 54964.30 88888.00 2012-06-06 00:00:15.375 158 12608.75 70.22 54964.25 88888.00 2012-06-06 00:00:15.500 158 12608.75 70.15 54964.25 88888.00 2012-06-06 00:00:15.625 158 12608.75 70.10 54964.28 88888.00 2012-06-06 00:00:15.750 158 12608.67 70.10 54964.28 88888.00 2012-06-06 00:00:15.875 158 12608.70 70.12 54964.32 88888.00 2012-06-06 00:00:16.000 158 12608.73 70.10 54964.30 88888.00 2012-06-06 00:00:16.125 158 12608.73 70.08 54964.35 88888.00 2012-06-06 00:00:16.250 158 12608.70 70.10 54964.32 88888.00 2012-06-06 00:00:16.375 158 12608.70 70.08 54964.35 88888.00 2012-06-06 00:00:16.500 158 12608.73 70.08 54964.32 88888.00 2012-06-06 00:00:16.625 158 12608.75 70.08 54964.35 88888.00 2012-06-06 00:00:16.750 158 12608.75 70.08 54964.32 88888.00 2012-06-06 00:00:16.875 158 12608.75 70.10 54964.35 88888.00 2012-06-06 00:00:17.000 158 12608.73 70.05 54964.30 88888.00 2012-06-06 00:00:17.125 158 12608.67 70.05 54964.32 88888.00 2012-06-06 00:00:17.250 158 12608.65 70.08 54964.35 88888.00 2012-06-06 00:00:17.375 158 12608.70 70.05 54964.32 88888.00 2012-06-06 00:00:17.500 158 12608.75 70.03 54964.32 88888.00 2012-06-06 00:00:17.625 158 12608.73 70.03 54964.30 88888.00 2012-06-06 00:00:17.750 158 12608.70 70.05 54964.30 88888.00 2012-06-06 00:00:17.875 158 12608.70 70.05 54964.30 88888.00 2012-06-06 00:00:18.000 158 12608.73 70.03 54964.30 88888.00 2012-06-06 00:00:18.125 158 12608.80 70.00 54964.30 88888.00 2012-06-06 00:00:18.250 158 12608.80 70.03 54964.30 88888.00 2012-06-06 00:00:18.375 158 12608.83 70.03 54964.28 88888.00 2012-06-06 00:00:18.500 158 12608.83 70.00 54964.28 88888.00 2012-06-06 00:00:18.625 158 12608.83 70.00 54964.30 88888.00 2012-06-06 00:00:18.750 158 12608.88 70.03 54964.30 88888.00 2012-06-06 00:00:18.875 158 12608.95 70.00 54964.35 88888.00 2012-06-06 00:00:19.000 158 12608.90 70.00 54964.32 88888.00 2012-06-06 00:00:19.125 158 12608.83 70.00 54964.28 88888.00 2012-06-06 00:00:19.250 158 12608.83 69.95 54964.30 88888.00 2012-06-06 00:00:19.375 158 12608.88 69.97 54964.32 88888.00 2012-06-06 00:00:19.500 158 12608.85 69.97 54964.32 88888.00 2012-06-06 00:00:19.625 158 12608.83 69.97 54964.30 88888.00 2012-06-06 00:00:19.750 158 12608.88 70.00 54964.30 88888.00 2012-06-06 00:00:19.875 158 12608.92 70.03 54964.28 88888.00 2012-06-06 00:00:20.000 158 12608.90 69.97 54964.28 88888.00 2012-06-06 00:00:20.125 158 12608.95 69.95 54964.28 88888.00 2012-06-06 00:00:20.250 158 12608.95 69.92 54964.32 88888.00 2012-06-06 00:00:20.375 158 12608.98 70.00 54964.30 88888.00 2012-06-06 00:00:20.500 158 12608.92 69.97 54964.28 88888.00 2012-06-06 00:00:20.625 158 12608.88 69.97 54964.25 88888.00 2012-06-06 00:00:20.750 158 12608.90 70.00 54964.25 88888.00 2012-06-06 00:00:20.875 158 12608.90 70.00 54964.30 88888.00 2012-06-06 00:00:21.000 158 12608.95 70.00 54964.32 88888.00 2012-06-06 00:00:21.125 158 12608.95 69.97 54964.32 88888.00 2012-06-06 00:00:21.250 158 12608.90 69.97 54964.32 88888.00 2012-06-06 00:00:21.375 158 12608.88 70.00 54964.32 88888.00 2012-06-06 00:00:21.500 158 12608.88 69.97 54964.28 88888.00 2012-06-06 00:00:21.625 158 12608.88 69.95 54964.30 88888.00 2012-06-06 00:00:21.750 158 12608.95 70.00 54964.30 88888.00 2012-06-06 00:00:21.875 158 12609.00 70.00 54964.35 88888.00 2012-06-06 00:00:22.000 158 12609.08 70.03 54964.38 88888.00 2012-06-06 00:00:22.125 158 12609.10 70.00 54964.38 88888.00 2012-06-06 00:00:22.250 158 12608.98 69.95 54964.35 88888.00 2012-06-06 00:00:22.375 158 12608.88 69.97 54964.35 88888.00 2012-06-06 00:00:22.500 158 12608.92 69.95 54964.40 88888.00 2012-06-06 00:00:22.625 158 12608.95 69.90 54964.38 88888.00 2012-06-06 00:00:22.750 158 12609.00 69.90 54964.38 88888.00 2012-06-06 00:00:22.875 158 12609.00 69.92 54964.40 88888.00 2012-06-06 00:00:23.000 158 12608.98 69.92 54964.43 88888.00 2012-06-06 00:00:23.125 158 12608.92 69.92 54964.40 88888.00 2012-06-06 00:00:23.250 158 12608.90 69.92 54964.43 88888.00 2012-06-06 00:00:23.375 158 12608.98 69.95 54964.40 88888.00 2012-06-06 00:00:23.500 158 12609.02 69.90 54964.40 88888.00 2012-06-06 00:00:23.625 158 12609.00 69.90 54964.40 88888.00 2012-06-06 00:00:23.750 158 12608.98 69.95 54964.45 88888.00 2012-06-06 00:00:23.875 158 12608.98 69.95 54964.43 88888.00 2012-06-06 00:00:24.000 158 12608.95 69.92 54964.43 88888.00 2012-06-06 00:00:24.125 158 12608.90 69.95 54964.40 88888.00 2012-06-06 00:00:24.250 158 12608.88 69.92 54964.43 88888.00 2012-06-06 00:00:24.375 158 12608.90 69.92 54964.40 88888.00 2012-06-06 00:00:24.500 158 12608.92 69.90 54964.43 88888.00 2012-06-06 00:00:24.625 158 12608.85 69.92 54964.47 88888.00 2012-06-06 00:00:24.750 158 12608.83 69.92 54964.47 88888.00 2012-06-06 00:00:24.875 158 12608.85 69.90 54964.47 88888.00 2012-06-06 00:00:25.000 158 12608.90 69.92 54964.47 88888.00 2012-06-06 00:00:25.125 158 12608.88 69.90 54964.47 88888.00 2012-06-06 00:00:25.250 158 12608.80 69.88 54964.50 88888.00 2012-06-06 00:00:25.375 158 12608.77 69.88 54964.47 88888.00 2012-06-06 00:00:25.500 158 12608.80 69.88 54964.47 88888.00 2012-06-06 00:00:25.625 158 12608.83 69.92 54964.50 88888.00 2012-06-06 00:00:25.750 158 12608.80 69.88 54964.53 88888.00 2012-06-06 00:00:25.875 158 12608.83 69.83 54964.47 88888.00 2012-06-06 00:00:26.000 158 12608.83 69.85 54964.47 88888.00 2012-06-06 00:00:26.125 158 12608.85 69.90 54964.50 88888.00 2012-06-06 00:00:26.250 158 12608.80 69.85 54964.53 88888.00 2012-06-06 00:00:26.375 158 12608.77 69.88 54964.47 88888.00 2012-06-06 00:00:26.500 158 12608.75 69.83 54964.53 88888.00 2012-06-06 00:00:26.625 158 12608.67 69.83 54964.55 88888.00 2012-06-06 00:00:26.750 158 12608.62 69.88 54964.53 88888.00 2012-06-06 00:00:26.875 158 12608.70 69.88 54964.55 88888.00 2012-06-06 00:00:27.000 158 12608.73 69.83 54964.53 88888.00 2012-06-06 00:00:27.125 158 12608.65 69.85 54964.57 88888.00 2012-06-06 00:00:27.250 158 12608.55 69.80 54964.55 88888.00 2012-06-06 00:00:27.375 158 12608.58 69.80 54964.55 88888.00 2012-06-06 00:00:27.500 158 12608.55 69.80 54964.55 88888.00 2012-06-06 00:00:27.625 158 12608.48 69.78 54964.57 88888.00 2012-06-06 00:00:27.750 158 12608.52 69.80 54964.62 88888.00 2012-06-06 00:00:27.875 158 12608.50 69.83 54964.62 88888.00 2012-06-06 00:00:28.000 158 12608.42 69.78 54964.62 88888.00 2012-06-06 00:00:28.125 158 12608.42 69.83 54964.68 88888.00 2012-06-06 00:00:28.250 158 12608.42 69.80 54964.70 88888.00 2012-06-06 00:00:28.375 158 12608.50 69.80 54964.72 88888.00 2012-06-06 00:00:28.500 158 12608.48 69.75 54964.72 88888.00 2012-06-06 00:00:28.625 158 12608.48 69.75 54964.72 88888.00 2012-06-06 00:00:28.750 158 12608.52 69.70 54964.75 88888.00 2012-06-06 00:00:28.875 158 12608.52 69.67 54964.72 88888.00 2012-06-06 00:00:29.000 158 12608.42 69.67 54964.75 88888.00 2012-06-06 00:00:29.125 158 12608.38 69.72 54964.78 88888.00 2012-06-06 00:00:29.250 158 12608.25 69.65 54964.78 88888.00 2012-06-06 00:00:29.375 158 12608.25 69.65 54964.78 88888.00 2012-06-06 00:00:29.500 158 12608.30 69.65 54964.75 88888.00 2012-06-06 00:00:29.625 158 12608.25 69.65 54964.78 88888.00 2012-06-06 00:00:29.750 158 12608.15 69.67 54964.80 88888.00 2012-06-06 00:00:29.875 158 12608.12 69.67 54964.80 88888.00 2012-06-06 00:00:30.000 158 12608.17 69.62 54964.78 88888.00 2012-06-06 00:00:30.125 158 12608.17 69.62 54964.78 88888.00 2012-06-06 00:00:30.250 158 12608.20 69.62 54964.78 88888.00 2012-06-06 00:00:30.375 158 12608.20 69.60 54964.80 88888.00 2012-06-06 00:00:30.500 158 12608.20 69.60 54964.82 88888.00 2012-06-06 00:00:30.625 158 12608.23 69.58 54964.85 88888.00 2012-06-06 00:00:30.750 158 12608.15 69.60 54964.85 88888.00 2012-06-06 00:00:30.875 158 12608.10 69.55 54964.88 88888.00 2012-06-06 00:00:31.000 158 12608.05 69.55 54964.88 88888.00 2012-06-06 00:00:31.125 158 12607.98 69.53 54964.88 88888.00 2012-06-06 00:00:31.250 158 12608.02 69.53 54964.90 88888.00 2012-06-06 00:00:31.375 158 12608.08 69.55 54964.93 88888.00 2012-06-06 00:00:31.500 158 12608.02 69.50 54964.93 88888.00 2012-06-06 00:00:31.625 158 12607.98 69.45 54964.93 88888.00 2012-06-06 00:00:31.750 158 12607.90 69.53 54964.95 88888.00 2012-06-06 00:00:31.875 158 12607.90 69.50 54964.97 88888.00 2012-06-06 00:00:32.000 158 12607.90 69.47 54964.97 88888.00 2012-06-06 00:00:32.125 158 12607.83 69.47 54965.00 88888.00 2012-06-06 00:00:32.250 158 12607.77 69.45 54965.03 88888.00 2012-06-06 00:00:32.375 158 12607.77 69.42 54965.00 88888.00 2012-06-06 00:00:32.500 158 12607.73 69.38 54965.00 88888.00 2012-06-06 00:00:32.625 158 12607.67 69.35 54965.03 88888.00 2012-06-06 00:00:32.750 158 12607.67 69.38 54965.05 88888.00 2012-06-06 00:00:32.875 158 12607.67 69.35 54965.05 88888.00 2012-06-06 00:00:33.000 158 12607.70 69.30 54965.03 88888.00 2012-06-06 00:00:33.125 158 12607.67 69.30 54965.03 88888.00 2012-06-06 00:00:33.250 158 12607.62 69.28 54965.07 88888.00 2012-06-06 00:00:33.375 158 12607.60 69.28 54965.05 88888.00 2012-06-06 00:00:33.500 158 12607.58 69.30 54965.07 88888.00 2012-06-06 00:00:33.625 158 12607.55 69.25 54965.10 88888.00 2012-06-06 00:00:33.750 158 12607.60 69.17 54965.10 88888.00 2012-06-06 00:00:33.875 158 12607.60 69.15 54965.12 88888.00 2012-06-06 00:00:34.000 158 12607.60 69.17 54965.15 88888.00 2012-06-06 00:00:34.125 158 12607.55 69.17 54965.15 88888.00 2012-06-06 00:00:34.250 158 12607.48 69.12 54965.15 88888.00 2012-06-06 00:00:34.375 158 12607.45 69.10 54965.15 88888.00 2012-06-06 00:00:34.500 158 12607.42 69.05 54965.15 88888.00 2012-06-06 00:00:34.625 158 12607.40 69.05 54965.15 88888.00 2012-06-06 00:00:34.750 158 12607.40 69.08 54965.15 88888.00 2012-06-06 00:00:34.875 158 12607.42 69.00 54965.15 88888.00 2012-06-06 00:00:35.000 158 12607.45 68.95 54965.12 88888.00 2012-06-06 00:00:35.125 158 12607.38 68.95 54965.18 88888.00 2012-06-06 00:00:35.250 158 12607.35 68.95 54965.20 88888.00 2012-06-06 00:00:35.375 158 12607.42 68.92 54965.20 88888.00 2012-06-06 00:00:35.500 158 12607.40 68.90 54965.22 88888.00 2012-06-06 00:00:35.625 158 12607.38 68.92 54965.25 88888.00 2012-06-06 00:00:35.750 158 12607.33 68.90 54965.25 88888.00 2012-06-06 00:00:35.875 158 12607.33 68.88 54965.25 88888.00 2012-06-06 00:00:36.000 158 12607.33 68.85 54965.22 88888.00 2012-06-06 00:00:36.125 158 12607.33 68.85 54965.22 88888.00 2012-06-06 00:00:36.250 158 12607.33 68.80 54965.20 88888.00 2012-06-06 00:00:36.375 158 12607.27 68.80 54965.20 88888.00 2012-06-06 00:00:36.500 158 12607.25 68.80 54965.25 88888.00 2012-06-06 00:00:36.625 158 12607.23 68.80 54965.28 88888.00 2012-06-06 00:00:36.750 158 12607.23 68.78 54965.28 88888.00 2012-06-06 00:00:36.875 158 12607.23 68.75 54965.28 88888.00 2012-06-06 00:00:37.000 158 12607.25 68.72 54965.25 88888.00 2012-06-06 00:00:37.125 158 12607.23 68.70 54965.25 88888.00 2012-06-06 00:00:37.250 158 12607.17 68.65 54965.22 88888.00 2012-06-06 00:00:37.375 158 12607.20 68.65 54965.25 88888.00 2012-06-06 00:00:37.500 158 12607.23 68.67 54965.25 88888.00 2012-06-06 00:00:37.625 158 12607.23 68.67 54965.25 88888.00 2012-06-06 00:00:37.750 158 12607.25 68.65 54965.30 88888.00 2012-06-06 00:00:37.875 158 12607.23 68.62 54965.28 88888.00 2012-06-06 00:00:38.000 158 12607.23 68.58 54965.25 88888.00 2012-06-06 00:00:38.125 158 12607.20 68.58 54965.28 88888.00 2012-06-06 00:00:38.250 158 12607.15 68.53 54965.28 88888.00 2012-06-06 00:00:38.375 158 12607.12 68.50 54965.30 88888.00 2012-06-06 00:00:38.500 158 12607.12 68.50 54965.30 88888.00 2012-06-06 00:00:38.625 158 12607.12 68.53 54965.32 88888.00 2012-06-06 00:00:38.750 158 12607.12 68.50 54965.32 88888.00 2012-06-06 00:00:38.875 158 12607.15 68.47 54965.30 88888.00 2012-06-06 00:00:39.000 158 12607.20 68.45 54965.30 88888.00 2012-06-06 00:00:39.125 158 12607.17 68.42 54965.32 88888.00 2012-06-06 00:00:39.250 158 12607.12 68.42 54965.32 88888.00 2012-06-06 00:00:39.375 158 12607.08 68.42 54965.32 88888.00 2012-06-06 00:00:39.500 158 12607.05 68.40 54965.32 88888.00 2012-06-06 00:00:39.625 158 12607.05 68.38 54965.32 88888.00 2012-06-06 00:00:39.750 158 12607.02 68.33 54965.32 88888.00 2012-06-06 00:00:39.875 158 12607.08 68.33 54965.32 88888.00 2012-06-06 00:00:40.000 158 12607.08 68.33 54965.32 88888.00 2012-06-06 00:00:40.125 158 12607.10 68.33 54965.38 88888.00 2012-06-06 00:00:40.250 158 12607.02 68.30 54965.40 88888.00 2012-06-06 00:00:40.375 158 12607.08 68.28 54965.40 88888.00 2012-06-06 00:00:40.500 158 12607.05 68.25 54965.40 88888.00 2012-06-06 00:00:40.625 158 12606.98 68.22 54965.40 88888.00 2012-06-06 00:00:40.750 158 12607.00 68.17 54965.40 88888.00 2012-06-06 00:00:40.875 158 12606.95 68.15 54965.38 88888.00 2012-06-06 00:00:41.000 158 12606.90 68.12 54965.40 88888.00 2012-06-06 00:00:41.125 158 12606.90 68.10 54965.40 88888.00 2012-06-06 00:00:41.250 158 12606.88 68.05 54965.40 88888.00 2012-06-06 00:00:41.375 158 12606.88 68.05 54965.40 88888.00 2012-06-06 00:00:41.500 158 12606.92 68.05 54965.40 88888.00 2012-06-06 00:00:41.625 158 12606.92 68.05 54965.40 88888.00 2012-06-06 00:00:41.750 158 12606.95 68.03 54965.40 88888.00 2012-06-06 00:00:41.875 158 12606.92 68.00 54965.40 88888.00 2012-06-06 00:00:42.000 158 12606.92 67.97 54965.40 88888.00 2012-06-06 00:00:42.125 158 12606.90 67.92 54965.43 88888.00 2012-06-06 00:00:42.250 158 12606.90 67.90 54965.45 88888.00 2012-06-06 00:00:42.375 158 12606.92 67.90 54965.45 88888.00 2012-06-06 00:00:42.500 158 12606.88 67.92 54965.45 88888.00 2012-06-06 00:00:42.625 158 12606.90 67.88 54965.45 88888.00 2012-06-06 00:00:42.750 158 12606.88 67.85 54965.43 88888.00 2012-06-06 00:00:42.875 158 12606.90 67.83 54965.43 88888.00 2012-06-06 00:00:43.000 158 12606.92 67.83 54965.43 88888.00 2012-06-06 00:00:43.125 158 12606.88 67.83 54965.43 88888.00 2012-06-06 00:00:43.250 158 12606.85 67.78 54965.45 88888.00 2012-06-06 00:00:43.375 158 12606.80 67.75 54965.45 88888.00 2012-06-06 00:00:43.500 158 12606.80 67.70 54965.45 88888.00 2012-06-06 00:00:43.625 158 12606.80 67.70 54965.45 88888.00 2012-06-06 00:00:43.750 158 12606.83 67.67 54965.47 88888.00 2012-06-06 00:00:43.875 158 12606.90 67.65 54965.47 88888.00 2012-06-06 00:00:44.000 158 12606.90 67.65 54965.50 88888.00 2012-06-06 00:00:44.125 158 12606.85 67.60 54965.53 88888.00 2012-06-06 00:00:44.250 158 12606.73 67.55 54965.55 88888.00 2012-06-06 00:00:44.375 158 12606.70 67.58 54965.53 88888.00 2012-06-06 00:00:44.500 158 12606.70 67.55 54965.53 88888.00 2012-06-06 00:00:44.625 158 12606.67 67.53 54965.50 88888.00 2012-06-06 00:00:44.750 158 12606.65 67.50 54965.53 88888.00 2012-06-06 00:00:44.875 158 12606.65 67.45 54965.53 88888.00 2012-06-06 00:00:45.000 158 12606.65 67.42 54965.50 88888.00 2012-06-06 00:00:45.125 158 12606.65 67.42 54965.50 88888.00 2012-06-06 00:00:45.250 158 12606.65 67.40 54965.55 88888.00 2012-06-06 00:00:45.375 158 12606.67 67.38 54965.55 88888.00 2012-06-06 00:00:45.500 158 12606.62 67.33 54965.55 88888.00 2012-06-06 00:00:45.625 158 12606.58 67.30 54965.55 88888.00 2012-06-06 00:00:45.750 158 12606.55 67.33 54965.57 88888.00 2012-06-06 00:00:45.875 158 12606.58 67.30 54965.57 88888.00 2012-06-06 00:00:46.000 158 12606.55 67.22 54965.55 88888.00 2012-06-06 00:00:46.125 158 12606.52 67.20 54965.60 88888.00 2012-06-06 00:00:46.250 158 12606.50 67.22 54965.62 88888.00 2012-06-06 00:00:46.375 158 12606.50 67.20 54965.62 88888.00 2012-06-06 00:00:46.500 158 12606.48 67.17 54965.62 88888.00 2012-06-06 00:00:46.625 158 12606.42 67.15 54965.65 88888.00 2012-06-06 00:00:46.750 158 12606.45 67.12 54965.65 88888.00 2012-06-06 00:00:46.875 158 12606.45 67.12 54965.65 88888.00 2012-06-06 00:00:47.000 158 12606.45 67.08 54965.65 88888.00 2012-06-06 00:00:47.125 158 12606.45 67.03 54965.68 88888.00 2012-06-06 00:00:47.250 158 12606.42 67.05 54965.70 88888.00 2012-06-06 00:00:47.375 158 12606.40 67.05 54965.70 88888.00 2012-06-06 00:00:47.500 158 12606.40 66.97 54965.68 88888.00 2012-06-06 00:00:47.625 158 12606.40 66.92 54965.68 88888.00 2012-06-06 00:00:47.750 158 12606.45 66.92 54965.68 88888.00 2012-06-06 00:00:47.875 158 12606.42 66.90 54965.65 88888.00 2012-06-06 00:00:48.000 158 12606.40 66.90 54965.68 88888.00 2012-06-06 00:00:48.125 158 12606.38 66.88 54965.68 88888.00 2012-06-06 00:00:48.250 158 12606.38 66.85 54965.68 88888.00 2012-06-06 00:00:48.375 158 12606.38 66.80 54965.70 88888.00 2012-06-06 00:00:48.500 158 12606.35 66.80 54965.70 88888.00 2012-06-06 00:00:48.625 158 12606.27 66.78 54965.70 88888.00 2012-06-06 00:00:48.750 158 12606.25 66.75 54965.70 88888.00 2012-06-06 00:00:48.875 158 12606.27 66.70 54965.70 88888.00 2012-06-06 00:00:49.000 158 12606.33 66.72 54965.70 88888.00 2012-06-06 00:00:49.125 158 12606.30 66.67 54965.70 88888.00 2012-06-06 00:00:49.250 158 12606.17 66.62 54965.72 88888.00 2012-06-06 00:00:49.375 158 12606.17 66.60 54965.72 88888.00 2012-06-06 00:00:49.500 158 12606.15 66.53 54965.72 88888.00 2012-06-06 00:00:49.625 158 12606.12 66.50 54965.72 88888.00 2012-06-06 00:00:49.750 158 12606.10 66.50 54965.72 88888.00 2012-06-06 00:00:49.875 158 12606.12 66.47 54965.75 88888.00 2012-06-06 00:00:50.000 158 12606.15 66.45 54965.72 88888.00 2012-06-06 00:00:50.125 158 12606.10 66.42 54965.75 88888.00 2012-06-06 00:00:50.250 158 12606.10 66.38 54965.78 88888.00 2012-06-06 00:00:50.375 158 12606.15 66.38 54965.78 88888.00 2012-06-06 00:00:50.500 158 12606.12 66.38 54965.80 88888.00 2012-06-06 00:00:50.625 158 12606.08 66.33 54965.80 88888.00 2012-06-06 00:00:50.750 158 12606.05 66.30 54965.80 88888.00 2012-06-06 00:00:50.875 158 12606.08 66.30 54965.82 88888.00 2012-06-06 00:00:51.000 158 12606.08 66.20 54965.80 88888.00 2012-06-06 00:00:51.125 158 12606.02 66.17 54965.80 88888.00 2012-06-06 00:00:51.250 158 12605.98 66.17 54965.82 88888.00 2012-06-06 00:00:51.375 158 12605.95 66.17 54965.85 88888.00 2012-06-06 00:00:51.500 158 12605.98 66.17 54965.85 88888.00 2012-06-06 00:00:51.625 158 12606.00 66.17 54965.88 88888.00 2012-06-06 00:00:51.750 158 12605.98 66.10 54965.88 88888.00 2012-06-06 00:00:51.875 158 12605.98 66.03 54965.85 88888.00 2012-06-06 00:00:52.000 158 12606.00 66.03 54965.85 88888.00 2012-06-06 00:00:52.125 158 12606.00 66.00 54965.88 88888.00 2012-06-06 00:00:52.250 158 12605.88 65.97 54965.88 88888.00 2012-06-06 00:00:52.375 158 12605.80 65.95 54965.85 88888.00 2012-06-06 00:00:52.500 158 12605.88 65.88 54965.88 88888.00 2012-06-06 00:00:52.625 158 12605.92 65.92 54965.93 88888.00 2012-06-06 00:00:52.750 158 12605.92 65.92 54965.90 88888.00 2012-06-06 00:00:52.875 158 12605.95 65.88 54965.88 88888.00 2012-06-06 00:00:53.000 158 12605.95 65.90 54965.93 88888.00 2012-06-06 00:00:53.125 158 12605.90 65.88 54965.95 88888.00 2012-06-06 00:00:53.250 158 12605.90 65.80 54965.93 88888.00 2012-06-06 00:00:53.375 158 12605.92 65.78 54965.93 88888.00 2012-06-06 00:00:53.500 158 12605.85 65.72 54965.93 88888.00 2012-06-06 00:00:53.625 158 12605.88 65.75 54965.95 88888.00 2012-06-06 00:00:53.750 158 12605.85 65.75 54965.93 88888.00 2012-06-06 00:00:53.875 158 12605.83 65.72 54965.93 88888.00 2012-06-06 00:00:54.000 158 12605.85 65.67 54965.93 88888.00 2012-06-06 00:00:54.125 158 12605.90 65.67 54965.97 88888.00 2012-06-06 00:00:54.250 158 12605.92 65.67 54965.95 88888.00 2012-06-06 00:00:54.375 158 12605.92 65.65 54965.95 88888.00 2012-06-06 00:00:54.500 158 12605.92 65.62 54965.93 88888.00 2012-06-06 00:00:54.625 158 12605.95 65.62 54965.90 88888.00 2012-06-06 00:00:54.750 158 12605.95 65.60 54965.90 88888.00 2012-06-06 00:00:54.875 158 12605.98 65.58 54965.93 88888.00 2012-06-06 00:00:55.000 158 12606.00 65.55 54965.95 88888.00 2012-06-06 00:00:55.125 158 12606.02 65.55 54965.95 88888.00 2012-06-06 00:00:55.250 158 12605.95 65.53 54965.95 88888.00 2012-06-06 00:00:55.375 158 12605.92 65.53 54965.97 88888.00 2012-06-06 00:00:55.500 158 12605.90 65.53 54965.95 88888.00 2012-06-06 00:00:55.625 158 12605.90 65.47 54965.95 88888.00 2012-06-06 00:00:55.750 158 12605.95 65.47 54965.97 88888.00 2012-06-06 00:00:55.875 158 12605.95 65.47 54965.95 88888.00 2012-06-06 00:00:56.000 158 12605.95 65.45 54965.93 88888.00 2012-06-06 00:00:56.125 158 12605.98 65.45 54965.97 88888.00 2012-06-06 00:00:56.250 158 12606.00 65.40 54965.93 88888.00 2012-06-06 00:00:56.375 158 12606.02 65.38 54965.93 88888.00 2012-06-06 00:00:56.500 158 12605.95 65.38 54965.93 88888.00 2012-06-06 00:00:56.625 158 12605.95 65.35 54965.93 88888.00 2012-06-06 00:00:56.750 158 12606.05 65.33 54965.90 88888.00 2012-06-06 00:00:56.875 158 12606.02 65.35 54965.90 88888.00 2012-06-06 00:00:57.000 158 12606.00 65.33 54965.90 88888.00 2012-06-06 00:00:57.125 158 12606.00 65.28 54965.93 88888.00 2012-06-06 00:00:57.250 158 12605.98 65.30 54965.93 88888.00 2012-06-06 00:00:57.375 158 12606.00 65.30 54965.93 88888.00 2012-06-06 00:00:57.500 158 12605.98 65.22 54965.88 88888.00 2012-06-06 00:00:57.625 158 12605.98 65.20 54965.88 88888.00 2012-06-06 00:00:57.750 158 12606.08 65.22 54965.85 88888.00 2012-06-06 00:00:57.875 158 12606.12 65.22 54965.88 88888.00 2012-06-06 00:00:58.000 158 12606.15 65.20 54965.90 88888.00 2012-06-06 00:00:58.125 158 12606.15 65.17 54965.90 88888.00 2012-06-06 00:00:58.250 158 12606.15 65.15 54965.90 88888.00 2012-06-06 00:00:58.375 158 12606.15 65.15 54965.95 88888.00 2012-06-06 00:00:58.500 158 12606.12 65.15 54965.93 88888.00 2012-06-06 00:00:58.625 158 12606.17 65.12 54965.90 88888.00 2012-06-06 00:00:58.750 158 12606.25 65.15 54965.88 88888.00 2012-06-06 00:00:58.875 158 12606.20 65.08 54965.90 88888.00 2012-06-06 00:00:59.000 158 12606.17 65.08 54965.90 88888.00 2012-06-06 00:00:59.125 158 12606.23 65.08 54965.90 88888.00 2012-06-06 00:00:59.250 158 12606.23 65.05 54965.90 88888.00 2012-06-06 00:00:59.375 158 12606.25 65.05 54965.88 88888.00 2012-06-06 00:00:59.500 158 12606.23 65.05 54965.85 88888.00 2012-06-06 00:00:59.625 158 12606.20 65.05 54965.85 88888.00 2012-06-06 00:00:59.750 158 12606.27 65.08 54965.82 88888.00 2012-06-06 00:00:59.875 158 12606.30 65.10 54965.82 88888.00 2012-06-06 00:01:00.000 158 12606.30 65.10 54965.82 88888.00 2012-06-06 00:01:00.125 158 12606.33 65.08 54965.80 88888.00 2012-06-06 00:01:00.250 158 12606.38 65.10 54965.80 88888.00 2012-06-06 00:01:00.375 158 12606.40 65.08 54965.75 88888.00 2012-06-06 00:01:00.500 158 12606.42 65.03 54965.75 88888.00 2012-06-06 00:01:00.625 158 12606.48 65.05 54965.78 88888.00 2012-06-06 00:01:00.750 158 12606.50 65.03 54965.75 88888.00 2012-06-06 00:01:00.875 158 12606.58 65.00 54965.75 88888.00 2012-06-06 00:01:01.000 158 12606.50 65.03 54965.72 88888.00 2012-06-06 00:01:01.125 158 12606.50 65.05 54965.72 88888.00 2012-06-06 00:01:01.250 158 12606.58 65.03 54965.75 88888.00 2012-06-06 00:01:01.375 158 12606.60 64.97 54965.72 88888.00 2012-06-06 00:01:01.500 158 12606.65 65.00 54965.75 88888.00 2012-06-06 00:01:01.625 158 12606.67 64.95 54965.75 88888.00 2012-06-06 00:01:01.750 158 12606.70 64.97 54965.75 88888.00 2012-06-06 00:01:01.875 158 12606.73 65.03 54965.75 88888.00 2012-06-06 00:01:02.000 158 12606.67 64.97 54965.70 88888.00 2012-06-06 00:01:02.125 158 12606.70 65.00 54965.72 88888.00 2012-06-06 00:01:02.250 158 12606.73 65.00 54965.75 88888.00 2012-06-06 00:01:02.375 158 12606.75 65.00 54965.72 88888.00 2012-06-06 00:01:02.500 158 12606.80 64.97 54965.70 88888.00 2012-06-06 00:01:02.625 158 12606.80 65.00 54965.68 88888.00 2012-06-06 00:01:02.750 158 12606.77 65.00 54965.68 88888.00 2012-06-06 00:01:02.875 158 12606.77 65.05 54965.70 88888.00 2012-06-06 00:01:03.000 158 12606.80 65.05 54965.68 88888.00 2012-06-06 00:01:03.125 158 12606.85 65.03 54965.68 88888.00 2012-06-06 00:01:03.250 158 12606.85 64.95 54965.65 88888.00 2012-06-06 00:01:03.375 158 12606.85 65.00 54965.62 88888.00 2012-06-06 00:01:03.500 158 12606.92 65.05 54965.60 88888.00 2012-06-06 00:01:03.625 158 12606.95 65.05 54965.62 88888.00 2012-06-06 00:01:03.750 158 12606.95 65.00 54965.65 88888.00 2012-06-06 00:01:03.875 158 12606.95 64.97 54965.60 88888.00 2012-06-06 00:01:04.000 158 12607.00 64.97 54965.60 88888.00 2012-06-06 00:01:04.125 158 12606.95 64.97 54965.65 88888.00 2012-06-06 00:01:04.250 158 12606.90 64.97 54965.62 88888.00 2012-06-06 00:01:04.375 158 12606.92 64.95 54965.60 88888.00 2012-06-06 00:01:04.500 158 12606.92 64.97 54965.60 88888.00 2012-06-06 00:01:04.625 158 12606.92 64.97 54965.62 88888.00 2012-06-06 00:01:04.750 158 12606.98 65.00 54965.57 88888.00 2012-06-06 00:01:04.875 158 12607.02 65.00 54965.60 88888.00 2012-06-06 00:01:05.000 158 12607.10 65.03 54965.57 88888.00 2012-06-06 00:01:05.125 158 12607.12 65.05 54965.57 88888.00 2012-06-06 00:01:05.250 158 12607.10 65.00 54965.60 88888.00 2012-06-06 00:01:05.375 158 12607.12 65.00 54965.55 88888.00 2012-06-06 00:01:05.500 158 12607.12 65.03 54965.53 88888.00 2012-06-06 00:01:05.625 158 12607.12 65.03 54965.50 88888.00 2012-06-06 00:01:05.750 158 12607.15 65.08 54965.53 88888.00 2012-06-06 00:01:05.875 158 12607.15 65.10 54965.53 88888.00 2012-06-06 00:01:06.000 158 12607.15 65.08 54965.50 88888.00 2012-06-06 00:01:06.125 158 12607.20 65.12 54965.50 88888.00 2012-06-06 00:01:06.250 158 12607.23 65.08 54965.47 88888.00 2012-06-06 00:01:06.375 158 12607.30 65.10 54965.47 88888.00 2012-06-06 00:01:06.500 158 12607.35 65.12 54965.47 88888.00 2012-06-06 00:01:06.625 158 12607.33 65.17 54965.47 88888.00 2012-06-06 00:01:06.750 158 12607.27 65.20 54965.53 88888.00 2012-06-06 00:01:06.875 158 12607.17 65.22 54965.53 88888.00 2012-06-06 00:01:07.000 158 12607.17 65.22 54965.50 88888.00 2012-06-06 00:01:07.125 158 12607.27 65.20 54965.50 88888.00 2012-06-06 00:01:07.250 158 12607.33 65.20 54965.47 88888.00 2012-06-06 00:01:07.375 158 12607.35 65.20 54965.47 88888.00 2012-06-06 00:01:07.500 158 12607.27 65.22 54965.45 88888.00 2012-06-06 00:01:07.625 158 12607.25 65.25 54965.47 88888.00 2012-06-06 00:01:07.750 158 12607.27 65.22 54965.45 88888.00 2012-06-06 00:01:07.875 158 12607.30 65.17 54965.43 88888.00 2012-06-06 00:01:08.000 158 12607.35 65.17 54965.40 88888.00 2012-06-06 00:01:08.125 158 12607.33 65.20 54965.43 88888.00 2012-06-06 00:01:08.250 158 12607.27 65.20 54965.40 88888.00 2012-06-06 00:01:08.375 158 12607.27 65.20 54965.38 88888.00 2012-06-06 00:01:08.500 158 12607.35 65.22 54965.35 88888.00 2012-06-06 00:01:08.625 158 12607.35 65.25 54965.35 88888.00 2012-06-06 00:01:08.750 158 12607.33 65.28 54965.38 88888.00 2012-06-06 00:01:08.875 158 12607.35 65.25 54965.38 88888.00 2012-06-06 00:01:09.000 158 12607.33 65.25 54965.35 88888.00 2012-06-06 00:01:09.125 158 12607.38 65.25 54965.35 88888.00 2012-06-06 00:01:09.250 158 12607.42 65.25 54965.32 88888.00 2012-06-06 00:01:09.375 158 12607.45 65.30 54965.35 88888.00 2012-06-06 00:01:09.500 158 12607.40 65.35 54965.32 88888.00 2012-06-06 00:01:09.625 158 12607.33 65.33 54965.32 88888.00 2012-06-06 00:01:09.750 158 12607.35 65.33 54965.32 88888.00 2012-06-06 00:01:09.875 158 12607.42 65.30 54965.30 88888.00 2012-06-06 00:01:10.000 158 12607.40 65.30 54965.30 88888.00 2012-06-06 00:01:10.125 158 12607.38 65.35 54965.30 88888.00 2012-06-06 00:01:10.250 158 12607.38 65.35 54965.30 88888.00 2012-06-06 00:01:10.375 158 12607.33 65.33 54965.32 88888.00 2012-06-06 00:01:10.500 158 12607.35 65.35 54965.30 88888.00 2012-06-06 00:01:10.625 158 12607.35 65.35 54965.32 88888.00 2012-06-06 00:01:10.750 158 12607.30 65.40 54965.30 88888.00 2012-06-06 00:01:10.875 158 12607.30 65.38 54965.28 88888.00 2012-06-06 00:01:11.000 158 12607.38 65.38 54965.28 88888.00 2012-06-06 00:01:11.125 158 12607.38 65.38 54965.30 88888.00 2012-06-06 00:01:11.250 158 12607.33 65.38 54965.30 88888.00 2012-06-06 00:01:11.375 158 12607.33 65.40 54965.32 88888.00 2012-06-06 00:01:11.500 158 12607.33 65.42 54965.30 88888.00 2012-06-06 00:01:11.625 158 12607.30 65.42 54965.30 88888.00 2012-06-06 00:01:11.750 158 12607.23 65.40 54965.28 88888.00 2012-06-06 00:01:11.875 158 12607.23 65.40 54965.25 88888.00 2012-06-06 00:01:12.000 158 12607.30 65.45 54965.28 88888.00 2012-06-06 00:01:12.125 158 12607.27 65.45 54965.28 88888.00 2012-06-06 00:01:12.250 158 12607.25 65.45 54965.25 88888.00 2012-06-06 00:01:12.375 158 12607.25 65.45 54965.22 88888.00 2012-06-06 00:01:12.500 158 12607.25 65.47 54965.20 88888.00 2012-06-06 00:01:12.625 158 12607.23 65.50 54965.22 88888.00 2012-06-06 00:01:12.750 158 12607.25 65.53 54965.22 88888.00 2012-06-06 00:01:12.875 158 12607.27 65.53 54965.20 88888.00 2012-06-06 00:01:13.000 158 12607.27 65.55 54965.20 88888.00 2012-06-06 00:01:13.125 158 12607.23 65.58 54965.20 88888.00 2012-06-06 00:01:13.250 158 12607.20 65.58 54965.20 88888.00 2012-06-06 00:01:13.375 158 12607.23 65.58 54965.20 88888.00 2012-06-06 00:01:13.500 158 12607.27 65.60 54965.18 88888.00 2012-06-06 00:01:13.625 158 12607.25 65.60 54965.18 88888.00 2012-06-06 00:01:13.750 158 12607.23 65.60 54965.18 88888.00 2012-06-06 00:01:13.875 158 12607.27 65.62 54965.18 88888.00 2012-06-06 00:01:14.000 158 12607.30 65.62 54965.12 88888.00 2012-06-06 00:01:14.125 158 12607.25 65.62 54965.12 88888.00 2012-06-06 00:01:14.250 158 12607.20 65.62 54965.15 88888.00 2012-06-06 00:01:14.375 158 12607.23 65.67 54965.12 88888.00 2012-06-06 00:01:14.500 158 12607.23 65.65 54965.15 88888.00 2012-06-06 00:01:14.625 158 12607.25 65.67 54965.12 88888.00 2012-06-06 00:01:14.750 158 12607.30 65.70 54965.12 88888.00 2012-06-06 00:01:14.875 158 12607.30 65.70 54965.15 88888.00 2012-06-06 00:01:15.000 158 12607.30 65.75 54965.12 88888.00 2012-06-06 00:01:15.125 158 12607.17 65.78 54965.15 88888.00 2012-06-06 00:01:15.250 158 12607.10 65.78 54965.12 88888.00 2012-06-06 00:01:15.375 158 12607.10 65.75 54965.10 88888.00 2012-06-06 00:01:15.500 158 12607.12 65.78 54965.07 88888.00 2012-06-06 00:01:15.625 158 12607.12 65.80 54965.07 88888.00 2012-06-06 00:01:15.750 158 12607.15 65.80 54965.10 88888.00 2012-06-06 00:01:15.875 158 12607.20 65.85 54965.10 88888.00 2012-06-06 00:01:16.000 158 12607.17 65.80 54965.07 88888.00 2012-06-06 00:01:16.125 158 12607.12 65.80 54965.07 88888.00 2012-06-06 00:01:16.250 158 12607.08 65.83 54965.10 88888.00 2012-06-06 00:01:16.375 158 12607.12 65.88 54965.07 88888.00 2012-06-06 00:01:16.500 158 12607.12 65.90 54965.07 88888.00 2012-06-06 00:01:16.625 158 12607.12 65.90 54965.07 88888.00 2012-06-06 00:01:16.750 158 12607.12 65.90 54965.07 88888.00 2012-06-06 00:01:16.875 158 12607.10 65.97 54965.07 88888.00 2012-06-06 00:01:17.000 158 12607.15 65.95 54965.07 88888.00 2012-06-06 00:01:17.125 158 12607.17 65.95 54965.07 88888.00 2012-06-06 00:01:17.250 158 12607.10 65.95 54965.07 88888.00 2012-06-06 00:01:17.375 158 12607.12 66.00 54965.07 88888.00 2012-06-06 00:01:17.500 158 12607.12 66.05 54965.07 88888.00 2012-06-06 00:01:17.625 158 12607.10 66.03 54965.07 88888.00 2012-06-06 00:01:17.750 158 12607.10 66.03 54965.07 88888.00 2012-06-06 00:01:17.875 158 12607.10 66.05 54965.05 88888.00 2012-06-06 00:01:18.000 158 12607.10 66.12 54965.05 88888.00 2012-06-06 00:01:18.125 158 12607.10 66.12 54965.05 88888.00 2012-06-06 00:01:18.250 158 12607.02 66.10 54965.05 88888.00 2012-06-06 00:01:18.375 158 12606.98 66.12 54965.03 88888.00 2012-06-06 00:01:18.500 158 12606.98 66.15 54965.03 88888.00 2012-06-06 00:01:18.625 158 12607.00 66.17 54965.03 88888.00 2012-06-06 00:01:18.750 158 12607.05 66.20 54965.00 88888.00 2012-06-06 00:01:18.875 158 12607.00 66.17 54964.97 88888.00 2012-06-06 00:01:19.000 158 12606.98 66.22 54964.97 88888.00 2012-06-06 00:01:19.125 158 12606.98 66.22 54964.97 88888.00 2012-06-06 00:01:19.250 158 12606.95 66.25 54965.00 88888.00 2012-06-06 00:01:19.375 158 12606.92 66.25 54964.97 88888.00 2012-06-06 00:01:19.500 158 12606.90 66.28 54965.00 88888.00 2012-06-06 00:01:19.625 158 12606.83 66.30 54965.00 88888.00 2012-06-06 00:01:19.750 158 12606.80 66.28 54964.97 88888.00 2012-06-06 00:01:19.875 158 12606.80 66.28 54964.97 88888.00 2012-06-06 00:01:20.000 158 12606.83 66.28 54964.97 88888.00 2012-06-06 00:01:20.125 158 12606.80 66.33 54964.95 88888.00 2012-06-06 00:01:20.250 158 12606.73 66.33 54964.95 88888.00 2012-06-06 00:01:20.375 158 12606.67 66.35 54964.95 88888.00 2012-06-06 00:01:20.500 158 12606.73 66.35 54964.93 88888.00 2012-06-06 00:01:20.625 158 12606.83 66.35 54964.90 88888.00 2012-06-06 00:01:20.750 158 12606.77 66.38 54964.90 88888.00 2012-06-06 00:01:20.875 158 12606.75 66.40 54964.93 88888.00 2012-06-06 00:01:21.000 158 12606.77 66.40 54964.93 88888.00 2012-06-06 00:01:21.125 158 12606.80 66.42 54964.95 88888.00 2012-06-06 00:01:21.250 158 12606.75 66.45 54964.95 88888.00 2012-06-06 00:01:21.375 158 12606.73 66.45 54964.93 88888.00 2012-06-06 00:01:21.500 158 12606.67 66.45 54964.90 88888.00 2012-06-06 00:01:21.625 158 12606.73 66.47 54964.90 88888.00 2012-06-06 00:01:21.750 158 12606.73 66.47 54964.93 88888.00 2012-06-06 00:01:21.875 158 12606.70 66.47 54964.90 88888.00 2012-06-06 00:01:22.000 158 12606.70 66.47 54964.88 88888.00 2012-06-06 00:01:22.125 158 12606.73 66.47 54964.90 88888.00 2012-06-06 00:01:22.250 158 12606.67 66.50 54964.90 88888.00 2012-06-06 00:01:22.375 158 12606.70 66.53 54964.90 88888.00 2012-06-06 00:01:22.500 158 12606.65 66.53 54964.88 88888.00 2012-06-06 00:01:22.625 158 12606.65 66.53 54964.90 88888.00 2012-06-06 00:01:22.750 158 12606.62 66.53 54964.93 88888.00 2012-06-06 00:01:22.875 158 12606.60 66.55 54964.93 88888.00 2012-06-06 00:01:23.000 158 12606.55 66.55 54964.90 88888.00 2012-06-06 00:01:23.125 158 12606.58 66.58 54964.95 88888.00 2012-06-06 00:01:23.250 158 12606.52 66.60 54964.93 88888.00 2012-06-06 00:01:23.375 158 12606.48 66.62 54964.90 88888.00 2012-06-06 00:01:23.500 158 12606.48 66.62 54964.90 88888.00 2012-06-06 00:01:23.625 158 12606.52 66.65 54964.93 88888.00 2012-06-06 00:01:23.750 158 12606.58 66.67 54964.90 88888.00 2012-06-06 00:01:23.875 158 12606.55 66.67 54964.90 88888.00 2012-06-06 00:01:24.000 158 12606.50 66.65 54964.88 88888.00 2012-06-06 00:01:24.125 158 12606.48 66.65 54964.85 88888.00 2012-06-06 00:01:24.250 158 12606.48 66.65 54964.88 88888.00 2012-06-06 00:01:24.375 158 12606.48 66.70 54964.88 88888.00 2012-06-06 00:01:24.500 158 12606.42 66.72 54964.90 88888.00 2012-06-06 00:01:24.625 158 12606.45 66.72 54964.90 88888.00 2012-06-06 00:01:24.750 158 12606.38 66.70 54964.88 88888.00 2012-06-06 00:01:24.875 158 12606.35 66.72 54964.88 88888.00 2012-06-06 00:01:25.000 158 12606.40 66.70 54964.88 88888.00 2012-06-06 00:01:25.125 158 12606.40 66.75 54964.88 88888.00 2012-06-06 00:01:25.250 158 12606.42 66.80 54964.85 88888.00 2012-06-06 00:01:25.375 158 12606.45 66.80 54964.88 88888.00 2012-06-06 00:01:25.500 158 12606.42 66.80 54964.90 88888.00 2012-06-06 00:01:25.625 158 12606.30 66.80 54964.88 88888.00 2012-06-06 00:01:25.750 158 12606.27 66.80 54964.88 88888.00 2012-06-06 00:01:25.875 158 12606.25 66.78 54964.85 88888.00 2012-06-06 00:01:26.000 158 12606.23 66.80 54964.85 88888.00 2012-06-06 00:01:26.125 158 12606.23 66.83 54964.88 88888.00 2012-06-06 00:01:26.250 158 12606.27 66.85 54964.90 88888.00 2012-06-06 00:01:26.375 158 12606.27 66.83 54964.88 88888.00 2012-06-06 00:01:26.500 158 12606.25 66.85 54964.85 88888.00 2012-06-06 00:01:26.625 158 12606.25 66.85 54964.88 88888.00 2012-06-06 00:01:26.750 158 12606.25 66.88 54964.93 88888.00 2012-06-06 00:01:26.875 158 12606.25 66.92 54964.93 88888.00 2012-06-06 00:01:27.000 158 12606.20 66.90 54964.90 88888.00 2012-06-06 00:01:27.125 158 12606.17 66.90 54964.88 88888.00 2012-06-06 00:01:27.250 158 12606.17 66.88 54964.90 88888.00 2012-06-06 00:01:27.375 158 12606.15 66.88 54964.93 88888.00 2012-06-06 00:01:27.500 158 12606.12 66.92 54964.88 88888.00 2012-06-06 00:01:27.625 158 12606.12 66.92 54964.90 88888.00 2012-06-06 00:01:27.750 158 12606.15 66.90 54964.88 88888.00 2012-06-06 00:01:27.875 158 12606.15 66.90 54964.93 88888.00 2012-06-06 00:01:28.000 158 12606.10 66.90 54964.90 88888.00 2012-06-06 00:01:28.125 158 12606.05 66.92 54964.95 88888.00 2012-06-06 00:01:28.250 158 12606.05 66.92 54964.93 88888.00 2012-06-06 00:01:28.375 158 12606.08 66.92 54964.93 88888.00 2012-06-06 00:01:28.500 158 12606.10 66.95 54964.95 88888.00 2012-06-06 00:01:28.625 158 12606.02 66.92 54964.93 88888.00 2012-06-06 00:01:28.750 158 12606.00 66.90 54964.90 88888.00 2012-06-06 00:01:28.875 158 12606.02 66.90 54964.90 88888.00 2012-06-06 00:01:29.000 158 12606.02 66.92 54964.90 88888.00 2012-06-06 00:01:29.125 158 12605.98 66.95 54964.90 88888.00 2012-06-06 00:01:29.250 158 12605.95 66.92 54964.93 88888.00 2012-06-06 00:01:29.375 158 12605.92 66.92 54964.93 88888.00 2012-06-06 00:01:29.500 158 12605.88 66.92 54964.90 88888.00 2012-06-06 00:01:29.625 158 12605.83 66.95 54964.90 88888.00 2012-06-06 00:01:29.750 158 12605.85 66.97 54964.90 88888.00 2012-06-06 00:01:29.875 158 12605.88 66.97 54964.93 88888.00 2012-06-06 00:01:30.000 158 12605.92 66.97 54964.90 88888.00 2012-06-06 00:01:30.125 158 12605.88 67.03 54964.90 88888.00 2012-06-06 00:01:30.250 158 12605.83 67.03 54964.90 88888.00 2012-06-06 00:01:30.375 158 12605.75 67.03 54964.88 88888.00 2012-06-06 00:01:30.500 158 12605.67 67.05 54964.88 88888.00 2012-06-06 00:01:30.625 158 12605.65 67.03 54964.90 88888.00 2012-06-06 00:01:30.750 158 12605.67 67.03 54964.88 88888.00 2012-06-06 00:01:30.875 158 12605.65 67.08 54964.90 88888.00 2012-06-06 00:01:31.000 158 12605.70 67.05 54964.88 88888.00 2012-06-06 00:01:31.125 158 12605.70 67.05 54964.88 88888.00 2012-06-06 00:01:31.250 158 12605.62 67.05 54964.85 88888.00 2012-06-06 00:01:31.375 158 12605.60 67.10 54964.88 88888.00 2012-06-06 00:01:31.500 158 12605.62 67.10 54964.88 88888.00 2012-06-06 00:01:31.625 158 12605.62 67.05 54964.85 88888.00 2012-06-06 00:01:31.750 158 12605.58 67.05 54964.88 88888.00 2012-06-06 00:01:31.875 158 12605.52 67.10 54964.90 88888.00 2012-06-06 00:01:32.000 158 12605.48 67.08 54964.88 88888.00 2012-06-06 00:01:32.125 158 12605.50 67.08 54964.88 88888.00 2012-06-06 00:01:32.250 158 12605.52 67.10 54964.88 88888.00 2012-06-06 00:01:32.375 158 12605.55 67.10 54964.85 88888.00 2012-06-06 00:01:32.500 158 12605.55 67.10 54964.85 88888.00 2012-06-06 00:01:32.625 158 12605.52 67.08 54964.85 88888.00 2012-06-06 00:01:32.750 158 12605.48 67.10 54964.85 88888.00 2012-06-06 00:01:32.875 158 12605.45 67.10 54964.85 88888.00 2012-06-06 00:01:33.000 158 12605.42 67.12 54964.88 88888.00 2012-06-06 00:01:33.125 158 12605.38 67.12 54964.85 88888.00 2012-06-06 00:01:33.250 158 12605.30 67.12 54964.88 88888.00 2012-06-06 00:01:33.375 158 12605.35 67.17 54964.93 88888.00 2012-06-06 00:01:33.500 158 12605.35 67.15 54964.90 88888.00 2012-06-06 00:01:33.625 158 12605.35 67.15 54964.88 88888.00 2012-06-06 00:01:33.750 158 12605.38 67.12 54964.88 88888.00 2012-06-06 00:01:33.875 158 12605.40 67.12 54964.85 88888.00 2012-06-06 00:01:34.000 158 12605.35 67.12 54964.88 88888.00 2012-06-06 00:01:34.125 158 12605.33 67.12 54964.90 88888.00 2012-06-06 00:01:34.250 158 12605.30 67.15 54964.90 88888.00 2012-06-06 00:01:34.375 158 12605.27 67.17 54964.90 88888.00 2012-06-06 00:01:34.500 158 12605.25 67.17 54964.88 88888.00 2012-06-06 00:01:34.625 158 12605.27 67.20 54964.90 88888.00 2012-06-06 00:01:34.750 158 12605.23 67.20 54964.93 88888.00 2012-06-06 00:01:34.875 158 12605.23 67.15 54964.93 88888.00 2012-06-06 00:01:35.000 158 12605.27 67.17 54964.90 88888.00 2012-06-06 00:01:35.125 158 12605.20 67.20 54964.90 88888.00 2012-06-06 00:01:35.250 158 12605.12 67.17 54964.90 88888.00 2012-06-06 00:01:35.375 158 12605.15 67.20 54964.90 88888.00 2012-06-06 00:01:35.500 158 12605.20 67.20 54964.90 88888.00 2012-06-06 00:01:35.625 158 12605.20 67.20 54964.88 88888.00 2012-06-06 00:01:35.750 158 12605.15 67.20 54964.85 88888.00 2012-06-06 00:01:35.875 158 12605.12 67.25 54964.85 88888.00 2012-06-06 00:01:36.000 158 12605.05 67.25 54964.80 88888.00 2012-06-06 00:01:36.125 158 12605.05 67.28 54964.85 88888.00 2012-06-06 00:01:36.250 158 12605.08 67.28 54964.88 88888.00 2012-06-06 00:01:36.375 158 12605.10 67.30 54964.85 88888.00 2012-06-06 00:01:36.500 158 12605.08 67.28 54964.82 88888.00 2012-06-06 00:01:36.625 158 12605.08 67.30 54964.82 88888.00 2012-06-06 00:01:36.750 158 12605.02 67.33 54964.82 88888.00 2012-06-06 00:01:36.875 158 12604.95 67.33 54964.82 88888.00 2012-06-06 00:01:37.000 158 12605.00 67.33 54964.82 88888.00 2012-06-06 00:01:37.125 158 12605.00 67.35 54964.85 88888.00 2012-06-06 00:01:37.250 158 12604.98 67.33 54964.82 88888.00 2012-06-06 00:01:37.375 158 12604.95 67.35 54964.82 88888.00 2012-06-06 00:01:37.500 158 12604.92 67.35 54964.80 88888.00 2012-06-06 00:01:37.625 158 12604.95 67.38 54964.80 88888.00 2012-06-06 00:01:37.750 158 12605.00 67.42 54964.80 88888.00 2012-06-06 00:01:37.875 158 12604.98 67.45 54964.82 88888.00 2012-06-06 00:01:38.000 158 12604.98 67.45 54964.80 88888.00 2012-06-06 00:01:38.125 158 12604.98 67.47 54964.80 88888.00 2012-06-06 00:01:38.250 158 12604.95 67.47 54964.80 88888.00 2012-06-06 00:01:38.375 158 12604.90 67.47 54964.80 88888.00 2012-06-06 00:01:38.500 158 12604.85 67.47 54964.75 88888.00 2012-06-06 00:01:38.625 158 12604.92 67.50 54964.75 88888.00 2012-06-06 00:01:38.750 158 12604.92 67.55 54964.78 88888.00 2012-06-06 00:01:38.875 158 12604.95 67.55 54964.78 88888.00 2012-06-06 00:01:39.000 158 12604.98 67.58 54964.75 88888.00 2012-06-06 00:01:39.125 158 12604.98 67.58 54964.75 88888.00 2012-06-06 00:01:39.250 158 12604.98 67.60 54964.78 88888.00 2012-06-06 00:01:39.375 158 12604.95 67.62 54964.78 88888.00 2012-06-06 00:01:39.500 158 12604.92 67.62 54964.75 88888.00 2012-06-06 00:01:39.625 158 12604.98 67.62 54964.72 88888.00 2012-06-06 00:01:39.750 158 12604.98 67.65 54964.72 88888.00 2012-06-06 00:01:39.875 158 12604.92 67.65 54964.75 88888.00 2012-06-06 00:01:40.000 158 12604.90 67.65 54964.72 88888.00 2012-06-06 00:01:40.125 158 12604.92 67.70 54964.72 88888.00 2012-06-06 00:01:40.250 158 12604.95 67.75 54964.72 88888.00 2012-06-06 00:01:40.375 158 12604.95 67.72 54964.70 88888.00 2012-06-06 00:01:40.500 158 12604.90 67.70 54964.70 88888.00 2012-06-06 00:01:40.625 158 12604.95 67.72 54964.72 88888.00 2012-06-06 00:01:40.750 158 12605.02 67.75 54964.70 88888.00 2012-06-06 00:01:40.875 158 12605.02 67.78 54964.70 88888.00 2012-06-06 00:01:41.000 158 12605.00 67.80 54964.68 88888.00 2012-06-06 00:01:41.125 158 12605.00 67.80 54964.68 88888.00 2012-06-06 00:01:41.250 158 12605.00 67.85 54964.70 88888.00 2012-06-06 00:01:41.375 158 12605.05 67.88 54964.72 88888.00 2012-06-06 00:01:41.500 158 12605.02 67.90 54964.70 88888.00 2012-06-06 00:01:41.625 158 12605.08 67.90 54964.68 88888.00 2012-06-06 00:01:41.750 158 12605.15 67.92 54964.65 88888.00 2012-06-06 00:01:41.875 158 12605.15 67.95 54964.65 88888.00 2012-06-06 00:01:42.000 158 12605.10 68.00 54964.62 88888.00 2012-06-06 00:01:42.125 158 12605.08 68.03 54964.60 88888.00 2012-06-06 00:01:42.250 158 12605.10 68.03 54964.57 88888.00 2012-06-06 00:01:42.375 158 12605.08 68.03 54964.55 88888.00 2012-06-06 00:01:42.500 158 12605.10 68.08 54964.55 88888.00 2012-06-06 00:01:42.625 158 12605.17 68.08 54964.57 88888.00 2012-06-06 00:01:42.750 158 12605.12 68.12 54964.57 88888.00 2012-06-06 00:01:42.875 158 12605.05 68.12 54964.55 88888.00 2012-06-06 00:01:43.000 158 12605.02 68.12 54964.53 88888.00 2012-06-06 00:01:43.125 158 12605.08 68.15 54964.55 88888.00 2012-06-06 00:01:43.250 158 12605.17 68.15 54964.55 88888.00 2012-06-06 00:01:43.375 158 12605.20 68.17 54964.53 88888.00 2012-06-06 00:01:43.500 158 12605.12 68.22 54964.53 88888.00 2012-06-06 00:01:43.625 158 12605.10 68.25 54964.47 88888.00 2012-06-06 00:01:43.750 158 12605.08 68.28 54964.47 88888.00 2012-06-06 00:01:43.875 158 12605.10 68.30 54964.50 88888.00 2012-06-06 00:01:44.000 158 12605.08 68.30 54964.47 88888.00 2012-06-06 00:01:44.125 158 12605.08 68.30 54964.50 88888.00 2012-06-06 00:01:44.250 158 12605.12 68.28 54964.47 88888.00 2012-06-06 00:01:44.375 158 12605.12 68.35 54964.45 88888.00 2012-06-06 00:01:44.500 158 12605.10 68.35 54964.45 88888.00 2012-06-06 00:01:44.625 158 12605.08 68.35 54964.47 88888.00 2012-06-06 00:01:44.750 158 12605.10 68.38 54964.45 88888.00 2012-06-06 00:01:44.875 158 12605.08 68.40 54964.43 88888.00 2012-06-06 00:01:45.000 158 12605.10 68.45 54964.45 88888.00 2012-06-06 00:01:45.125 158 12605.17 68.47 54964.43 88888.00 2012-06-06 00:01:45.250 158 12605.15 68.45 54964.40 88888.00 2012-06-06 00:01:45.375 158 12605.15 68.47 54964.38 88888.00 2012-06-06 00:01:45.500 158 12605.17 68.55 54964.40 88888.00 2012-06-06 00:01:45.625 158 12605.20 68.58 54964.40 88888.00 2012-06-06 00:01:45.750 158 12605.17 68.58 54964.38 88888.00 2012-06-06 00:01:45.875 158 12605.20 68.55 54964.38 88888.00 2012-06-06 00:01:46.000 158 12605.17 68.60 54964.35 88888.00 2012-06-06 00:01:46.125 158 12605.17 68.60 54964.40 88888.00 2012-06-06 00:01:46.250 158 12605.15 68.62 54964.40 88888.00 2012-06-06 00:01:46.375 158 12605.15 68.65 54964.38 88888.00 2012-06-06 00:01:46.500 158 12605.15 68.67 54964.38 88888.00 2012-06-06 00:01:46.625 158 12605.23 68.65 54964.35 88888.00 2012-06-06 00:01:46.750 158 12605.30 68.70 54964.38 88888.00 2012-06-06 00:01:46.875 158 12605.33 68.75 54964.40 88888.00 2012-06-06 00:01:47.000 158 12605.30 68.78 54964.38 88888.00 2012-06-06 00:01:47.125 158 12605.25 68.75 54964.38 88888.00 2012-06-06 00:01:47.250 158 12605.30 68.78 54964.35 88888.00 2012-06-06 00:01:47.375 158 12605.35 68.80 54964.32 88888.00 2012-06-06 00:01:47.500 158 12605.30 68.83 54964.38 88888.00 2012-06-06 00:01:47.625 158 12605.30 68.80 54964.32 88888.00 2012-06-06 00:01:47.750 158 12605.38 68.83 54964.32 88888.00 2012-06-06 00:01:47.875 158 12605.33 68.88 54964.32 88888.00 2012-06-06 00:01:48.000 158 12605.35 68.90 54964.32 88888.00 2012-06-06 00:01:48.125 158 12605.38 68.92 54964.30 88888.00 2012-06-06 00:01:48.250 158 12605.40 68.92 54964.28 88888.00 2012-06-06 00:01:48.375 158 12605.42 68.95 54964.25 88888.00 2012-06-06 00:01:48.500 158 12605.45 68.95 54964.20 88888.00 2012-06-06 00:01:48.625 158 12605.42 68.97 54964.22 88888.00 2012-06-06 00:01:48.750 158 12605.48 69.05 54964.25 88888.00 2012-06-06 00:01:48.875 158 12605.52 69.03 54964.22 88888.00 2012-06-06 00:01:49.000 158 12605.50 69.10 54964.22 88888.00 2012-06-06 00:01:49.125 158 12605.45 69.10 54964.22 88888.00 2012-06-06 00:01:49.250 158 12605.45 69.10 54964.22 88888.00 2012-06-06 00:01:49.375 158 12605.45 69.12 54964.20 88888.00 2012-06-06 00:01:49.500 158 12605.40 69.10 54964.20 88888.00 2012-06-06 00:01:49.625 158 12605.42 69.15 54964.18 88888.00 2012-06-06 00:01:49.750 158 12605.52 69.17 54964.15 88888.00 2012-06-06 00:01:49.875 158 12605.55 69.20 54964.20 88888.00 2012-06-06 00:01:50.000 158 12605.52 69.25 54964.18 88888.00 2012-06-06 00:01:50.125 158 12605.52 69.28 54964.15 88888.00 2012-06-06 00:01:50.250 158 12605.52 69.22 54964.15 88888.00 2012-06-06 00:01:50.375 158 12605.50 69.28 54964.15 88888.00 2012-06-06 00:01:50.500 158 12605.45 69.30 54964.10 88888.00 2012-06-06 00:01:50.625 158 12605.45 69.33 54964.10 88888.00 2012-06-06 00:01:50.750 158 12605.58 69.33 54964.10 88888.00 2012-06-06 00:01:50.875 158 12605.62 69.38 54964.10 88888.00 2012-06-06 00:01:51.000 158 12605.60 69.40 54964.05 88888.00 2012-06-06 00:01:51.125 158 12605.52 69.38 54964.05 88888.00 2012-06-06 00:01:51.250 158 12605.50 69.33 54964.05 88888.00 2012-06-06 00:01:51.375 158 12605.58 69.40 54964.05 88888.00 2012-06-06 00:01:51.500 158 12605.60 69.47 54964.03 88888.00 2012-06-06 00:01:51.625 158 12605.67 69.47 54964.05 88888.00 2012-06-06 00:01:51.750 158 12605.70 69.47 54964.05 88888.00 2012-06-06 00:01:51.875 158 12605.70 69.50 54964.05 88888.00 2012-06-06 00:01:52.000 158 12605.67 69.50 54964.03 88888.00 2012-06-06 00:01:52.125 158 12605.67 69.50 54964.05 88888.00 2012-06-06 00:01:52.250 158 12605.67 69.50 54964.00 88888.00 2012-06-06 00:01:52.375 158 12605.67 69.53 54964.00 88888.00 2012-06-06 00:01:52.500 158 12605.75 69.55 54964.00 88888.00 2012-06-06 00:01:52.625 158 12605.75 69.53 54964.00 88888.00 2012-06-06 00:01:52.750 158 12605.73 69.58 54964.00 88888.00 2012-06-06 00:01:52.875 158 12605.73 69.58 54963.97 88888.00 2012-06-06 00:01:53.000 158 12605.70 69.60 54963.95 88888.00 2012-06-06 00:01:53.125 158 12605.75 69.62 54963.95 88888.00 2012-06-06 00:01:53.250 158 12605.80 69.62 54963.93 88888.00 2012-06-06 00:01:53.375 158 12605.80 69.65 54963.97 88888.00 2012-06-06 00:01:53.500 158 12605.80 69.65 54963.95 88888.00 2012-06-06 00:01:53.625 158 12605.83 69.67 54963.88 88888.00 2012-06-06 00:01:53.750 158 12605.83 69.67 54963.90 88888.00 2012-06-06 00:01:53.875 158 12605.80 69.70 54963.88 88888.00 2012-06-06 00:01:54.000 158 12605.77 69.70 54963.85 88888.00 2012-06-06 00:01:54.125 158 12605.77 69.72 54963.88 88888.00 2012-06-06 00:01:54.250 158 12605.80 69.78 54963.88 88888.00 2012-06-06 00:01:54.375 158 12605.83 69.80 54963.90 88888.00 2012-06-06 00:01:54.500 158 12605.88 69.85 54963.90 88888.00 2012-06-06 00:01:54.625 158 12605.88 69.88 54963.90 88888.00 2012-06-06 00:01:54.750 158 12605.88 69.85 54963.88 88888.00 2012-06-06 00:01:54.875 158 12605.90 69.85 54963.90 88888.00 2012-06-06 00:01:55.000 158 12605.85 69.88 54963.88 88888.00 2012-06-06 00:01:55.125 158 12605.80 69.90 54963.88 88888.00 2012-06-06 00:01:55.250 158 12605.90 69.92 54963.85 88888.00 2012-06-06 00:01:55.375 158 12606.00 69.95 54963.85 88888.00 2012-06-06 00:01:55.500 158 12606.02 70.00 54963.85 88888.00 2012-06-06 00:01:55.625 158 12606.02 70.00 54963.82 88888.00 2012-06-06 00:01:55.750 158 12605.98 70.00 54963.80 88888.00 2012-06-06 00:01:55.875 158 12605.95 70.00 54963.80 88888.00 2012-06-06 00:01:56.000 158 12605.92 70.00 54963.80 88888.00 2012-06-06 00:01:56.125 158 12605.92 70.03 54963.78 88888.00 2012-06-06 00:01:56.250 158 12605.95 70.03 54963.80 88888.00 2012-06-06 00:01:56.375 158 12605.95 70.05 54963.78 88888.00 2012-06-06 00:01:56.500 158 12605.95 70.08 54963.78 88888.00 2012-06-06 00:01:56.625 158 12605.95 70.12 54963.78 88888.00 2012-06-06 00:01:56.750 158 12605.98 70.15 54963.75 88888.00 2012-06-06 00:01:56.875 158 12606.00 70.15 54963.72 88888.00 2012-06-06 00:01:57.000 158 12606.02 70.17 54963.72 88888.00 2012-06-06 00:01:57.125 158 12606.02 70.15 54963.72 88888.00 2012-06-06 00:01:57.250 158 12606.02 70.12 54963.70 88888.00 2012-06-06 00:01:57.375 158 12606.05 70.15 54963.65 88888.00 2012-06-06 00:01:57.500 158 12606.08 70.17 54963.65 88888.00 2012-06-06 00:01:57.625 158 12606.12 70.17 54963.70 88888.00 2012-06-06 00:01:57.750 158 12606.17 70.17 54963.70 88888.00 2012-06-06 00:01:57.875 158 12606.12 70.22 54963.72 88888.00 2012-06-06 00:01:58.000 158 12606.10 70.22 54963.70 88888.00 2012-06-06 00:01:58.125 158 12606.10 70.28 54963.70 88888.00 2012-06-06 00:01:58.250 158 12606.12 70.30 54963.70 88888.00 2012-06-06 00:01:58.375 158 12606.17 70.33 54963.72 88888.00 2012-06-06 00:01:58.500 158 12606.20 70.33 54963.70 88888.00 2012-06-06 00:01:58.625 158 12606.17 70.33 54963.68 88888.00 2012-06-06 00:01:58.750 158 12606.15 70.33 54963.65 88888.00 2012-06-06 00:01:58.875 158 12606.10 70.33 54963.62 88888.00 2012-06-06 00:01:59.000 158 12606.15 70.35 54963.60 88888.00 2012-06-06 00:01:59.125 158 12606.30 70.38 54963.62 88888.00 2012-06-06 00:01:59.250 158 12606.30 70.38 54963.62 88888.00 2012-06-06 00:01:59.375 158 12606.27 70.38 54963.60 88888.00 2012-06-06 00:01:59.500 158 12606.25 70.40 54963.65 88888.00 2012-06-06 00:01:59.625 158 12606.27 70.40 54963.65 88888.00 2012-06-06 00:01:59.750 158 12606.30 70.40 54963.60 88888.00 2012-06-06 00:01:59.875 158 12606.27 70.40 54963.60 88888.00 2012-06-06 00:02:00.000 158 12606.27 70.42 54963.57 88888.00 2012-06-06 00:02:00.125 158 12606.27 70.45 54963.55 88888.00 2012-06-06 00:02:00.250 158 12606.33 70.50 54963.55 88888.00 2012-06-06 00:02:00.375 158 12606.38 70.50 54963.57 88888.00 2012-06-06 00:02:00.500 158 12606.33 70.53 54963.55 88888.00 2012-06-06 00:02:00.625 158 12606.33 70.47 54963.53 88888.00 2012-06-06 00:02:00.750 158 12606.38 70.50 54963.50 88888.00 2012-06-06 00:02:00.875 158 12606.38 70.53 54963.53 88888.00 2012-06-06 00:02:01.000 158 12606.35 70.47 54963.50 88888.00 2012-06-06 00:02:01.125 158 12606.30 70.50 54963.50 88888.00 2012-06-06 00:02:01.250 158 12606.25 70.50 54963.47 88888.00 2012-06-06 00:02:01.375 158 12606.33 70.53 54963.47 88888.00 2012-06-06 00:02:01.500 158 12606.38 70.58 54963.47 88888.00 2012-06-06 00:02:01.625 158 12606.45 70.58 54963.50 88888.00 2012-06-06 00:02:01.750 158 12606.42 70.58 54963.50 88888.00 2012-06-06 00:02:01.875 158 12606.42 70.53 54963.47 88888.00 2012-06-06 00:02:02.000 158 12606.45 70.55 54963.45 88888.00 2012-06-06 00:02:02.125 158 12606.45 70.60 54963.47 88888.00 2012-06-06 00:02:02.250 158 12606.42 70.65 54963.45 88888.00 2012-06-06 00:02:02.375 158 12606.42 70.65 54963.47 88888.00 2012-06-06 00:02:02.500 158 12606.45 70.62 54963.43 88888.00 2012-06-06 00:02:02.625 158 12606.42 70.60 54963.38 88888.00 2012-06-06 00:02:02.750 158 12606.40 70.62 54963.40 88888.00 2012-06-06 00:02:02.875 158 12606.42 70.65 54963.38 88888.00 2012-06-06 00:02:03.000 158 12606.48 70.65 54963.40 88888.00 2012-06-06 00:02:03.125 158 12606.50 70.67 54963.40 88888.00 2012-06-06 00:02:03.250 158 12606.48 70.62 54963.40 88888.00 2012-06-06 00:02:03.375 158 12606.50 70.65 54963.38 88888.00 2012-06-06 00:02:03.500 158 12606.58 70.65 54963.35 88888.00 2012-06-06 00:02:03.625 158 12606.60 70.70 54963.32 88888.00 2012-06-06 00:02:03.750 158 12606.65 70.72 54963.35 88888.00 2012-06-06 00:02:03.875 158 12606.70 70.70 54963.35 88888.00 2012-06-06 00:02:04.000 158 12606.70 70.70 54963.38 88888.00 2012-06-06 00:02:04.125 158 12606.67 70.70 54963.35 88888.00 2012-06-06 00:02:04.250 158 12606.70 70.65 54963.30 88888.00 2012-06-06 00:02:04.375 158 12606.75 70.65 54963.30 88888.00 2012-06-06 00:02:04.500 158 12606.80 70.70 54963.32 88888.00 2012-06-06 00:02:04.625 158 12606.77 70.70 54963.32 88888.00 2012-06-06 00:02:04.750 158 12606.80 70.72 54963.32 88888.00 2012-06-06 00:02:04.875 158 12606.85 70.78 54963.35 88888.00 2012-06-06 00:02:05.000 158 12606.92 70.75 54963.30 88888.00 2012-06-06 00:02:05.125 158 12606.95 70.75 54963.30 88888.00 2012-06-06 00:02:05.250 158 12606.92 70.75 54963.25 88888.00 2012-06-06 00:02:05.375 158 12606.88 70.75 54963.25 88888.00 2012-06-06 00:02:05.500 158 12606.92 70.78 54963.22 88888.00 2012-06-06 00:02:05.625 158 12606.88 70.72 54963.22 88888.00 2012-06-06 00:02:05.750 158 12606.85 70.72 54963.22 88888.00 2012-06-06 00:02:05.875 158 12606.85 70.78 54963.22 88888.00 2012-06-06 00:02:06.000 158 12606.95 70.80 54963.22 88888.00 2012-06-06 00:02:06.125 158 12607.00 70.78 54963.20 88888.00 2012-06-06 00:02:06.250 158 12607.05 70.78 54963.20 88888.00 2012-06-06 00:02:06.375 158 12607.12 70.80 54963.20 88888.00 2012-06-06 00:02:06.500 158 12607.12 70.83 54963.18 88888.00 2012-06-06 00:02:06.625 158 12607.15 70.80 54963.18 88888.00 2012-06-06 00:02:06.750 158 12607.17 70.80 54963.18 88888.00 2012-06-06 00:02:06.875 158 12607.17 70.80 54963.12 88888.00 2012-06-06 00:02:07.000 158 12607.17 70.83 54963.12 88888.00 2012-06-06 00:02:07.125 158 12607.25 70.80 54963.10 88888.00 2012-06-06 00:02:07.250 158 12607.25 70.83 54963.12 88888.00 2012-06-06 00:02:07.375 158 12607.27 70.85 54963.07 88888.00 2012-06-06 00:02:07.500 158 12607.33 70.85 54963.05 88888.00 2012-06-06 00:02:07.625 158 12607.42 70.85 54963.05 88888.00 2012-06-06 00:02:07.750 158 12607.40 70.85 54963.07 88888.00 2012-06-06 00:02:07.875 158 12607.40 70.85 54963.07 88888.00 2012-06-06 00:02:08.000 158 12607.48 70.85 54963.07 88888.00 2012-06-06 00:02:08.125 158 12607.62 70.83 54963.05 88888.00 2012-06-06 00:02:08.250 158 12607.62 70.85 54963.05 88888.00 2012-06-06 00:02:08.375 158 12607.62 70.85 54963.00 88888.00 2012-06-06 00:02:08.500 158 12607.70 70.88 54963.05 88888.00 2012-06-06 00:02:08.625 158 12607.77 70.90 54963.03 88888.00 2012-06-06 00:02:08.750 158 12607.73 70.90 54963.05 88888.00 2012-06-06 00:02:08.875 158 12607.73 70.85 54963.00 88888.00 2012-06-06 00:02:09.000 158 12607.65 70.83 54962.97 88888.00 2012-06-06 00:02:09.125 158 12607.75 70.85 54962.97 88888.00 2012-06-06 00:02:09.250 158 12607.80 70.85 54962.97 88888.00 2012-06-06 00:02:09.375 158 12607.83 70.88 54962.97 88888.00 2012-06-06 00:02:09.500 158 12607.85 70.85 54962.95 88888.00 2012-06-06 00:02:09.625 158 12607.88 70.83 54962.90 88888.00 2012-06-06 00:02:09.750 158 12607.92 70.85 54962.90 88888.00 2012-06-06 00:02:09.875 158 12607.95 70.83 54962.95 88888.00 2012-06-06 00:02:10.000 158 12608.00 70.78 54962.90 88888.00 2012-06-06 00:02:10.125 158 12608.05 70.83 54962.93 88888.00 2012-06-06 00:02:10.250 158 12608.05 70.83 54962.90 88888.00 2012-06-06 00:02:10.375 158 12608.08 70.83 54962.90 88888.00 2012-06-06 00:02:10.500 158 12608.15 70.83 54962.90 88888.00 2012-06-06 00:02:10.625 158 12608.20 70.83 54962.88 88888.00 2012-06-06 00:02:10.750 158 12608.27 70.83 54962.85 88888.00 2012-06-06 00:02:10.875 158 12608.38 70.83 54962.88 88888.00 2012-06-06 00:02:11.000 158 12608.45 70.83 54962.85 88888.00 2012-06-06 00:02:11.125 158 12608.45 70.80 54962.85 88888.00 2012-06-06 00:02:11.250 158 12608.40 70.78 54962.85 88888.00 2012-06-06 00:02:11.375 158 12608.38 70.78 54962.80 88888.00 2012-06-06 00:02:11.500 158 12608.38 70.75 54962.80 88888.00 2012-06-06 00:02:11.625 158 12608.42 70.75 54962.78 88888.00 2012-06-06 00:02:11.750 158 12608.52 70.75 54962.82 88888.00 2012-06-06 00:02:11.875 158 12608.55 70.78 54962.82 88888.00 2012-06-06 00:02:12.000 158 12608.52 70.78 54962.82 88888.00 2012-06-06 00:02:12.125 158 12608.52 70.75 54962.78 88888.00 2012-06-06 00:02:12.250 158 12608.55 70.72 54962.72 88888.00 2012-06-06 00:02:12.375 158 12608.55 70.70 54962.72 88888.00 2012-06-06 00:02:12.500 158 12608.55 70.70 54962.72 88888.00 2012-06-06 00:02:12.625 158 12608.58 70.72 54962.75 88888.00 2012-06-06 00:02:12.750 158 12608.70 70.72 54962.75 88888.00 2012-06-06 00:02:12.875 158 12608.73 70.70 54962.72 88888.00 2012-06-06 00:02:13.000 158 12608.75 70.75 54962.72 88888.00 2012-06-06 00:02:13.125 158 12608.73 70.70 54962.72 88888.00 2012-06-06 00:02:13.250 158 12608.75 70.70 54962.72 88888.00 2012-06-06 00:02:13.375 158 12608.80 70.70 54962.72 88888.00 2012-06-06 00:02:13.500 158 12608.83 70.67 54962.70 88888.00 2012-06-06 00:02:13.625 158 12608.85 70.65 54962.70 88888.00 2012-06-06 00:02:13.750 158 12608.90 70.67 54962.65 88888.00 2012-06-06 00:02:13.875 158 12608.92 70.62 54962.65 88888.00 2012-06-06 00:02:14.000 158 12608.95 70.62 54962.65 88888.00 2012-06-06 00:02:14.125 158 12608.98 70.60 54962.62 88888.00 2012-06-06 00:02:14.250 158 12608.92 70.55 54962.65 88888.00 2012-06-06 00:02:14.375 158 12608.92 70.58 54962.68 88888.00 2012-06-06 00:02:14.500 158 12608.95 70.58 54962.68 88888.00 2012-06-06 00:02:14.625 158 12609.05 70.58 54962.62 88888.00 2012-06-06 00:02:14.750 158 12609.05 70.55 54962.62 88888.00 2012-06-06 00:02:14.875 158 12609.08 70.55 54962.68 88888.00 2012-06-06 00:02:15.000 158 12609.10 70.53 54962.62 88888.00 2012-06-06 00:02:15.125 158 12609.17 70.47 54962.65 88888.00 2012-06-06 00:02:15.250 158 12609.25 70.47 54962.60 88888.00 2012-06-06 00:02:15.375 158 12609.27 70.47 54962.62 88888.00 2012-06-06 00:02:15.500 158 12609.25 70.47 54962.60 88888.00 2012-06-06 00:02:15.625 158 12609.25 70.47 54962.60 88888.00 2012-06-06 00:02:15.750 158 12609.35 70.45 54962.57 88888.00 2012-06-06 00:02:15.875 158 12609.40 70.42 54962.55 88888.00 2012-06-06 00:02:16.000 158 12609.42 70.40 54962.53 88888.00 2012-06-06 00:02:16.125 158 12609.42 70.38 54962.60 88888.00 2012-06-06 00:02:16.250 158 12609.42 70.33 54962.60 88888.00 2012-06-06 00:02:16.375 158 12609.52 70.33 54962.60 88888.00 2012-06-06 00:02:16.500 158 12609.60 70.33 54962.57 88888.00 2012-06-06 00:02:16.625 158 12609.60 70.30 54962.57 88888.00 2012-06-06 00:02:16.750 158 12609.62 70.28 54962.55 88888.00 2012-06-06 00:02:16.875 158 12609.60 70.30 54962.53 88888.00 2012-06-06 00:02:17.000 158 12609.65 70.30 54962.53 88888.00 2012-06-06 00:02:17.125 158 12609.70 70.28 54962.53 88888.00 2012-06-06 00:02:17.250 158 12609.75 70.25 54962.55 88888.00 2012-06-06 00:02:17.375 158 12609.77 70.22 54962.53 88888.00 2012-06-06 00:02:17.500 158 12609.80 70.22 54962.55 88888.00 2012-06-06 00:02:17.625 158 12609.83 70.20 54962.53 88888.00 2012-06-06 00:02:17.750 158 12609.85 70.20 54962.50 88888.00 2012-06-06 00:02:17.875 158 12609.88 70.20 54962.50 88888.00 2012-06-06 00:02:18.000 158 12609.90 70.22 54962.47 88888.00 2012-06-06 00:02:18.125 158 12609.95 70.22 54962.50 88888.00 2012-06-06 00:02:18.250 158 12609.95 70.22 54962.50 88888.00 2012-06-06 00:02:18.375 158 12609.92 70.20 54962.50 88888.00 2012-06-06 00:02:18.500 158 12609.95 70.15 54962.47 88888.00 2012-06-06 00:02:18.625 158 12609.98 70.15 54962.45 88888.00 2012-06-06 00:02:18.750 158 12609.98 70.17 54962.45 88888.00 2012-06-06 00:02:18.875 158 12609.98 70.12 54962.43 88888.00 2012-06-06 00:02:19.000 158 12610.05 70.10 54962.40 88888.00 2012-06-06 00:02:19.125 158 12610.15 70.10 54962.40 88888.00 2012-06-06 00:02:19.250 158 12610.15 70.12 54962.40 88888.00 2012-06-06 00:02:19.375 158 12610.20 70.15 54962.38 88888.00 2012-06-06 00:02:19.500 158 12610.20 70.10 54962.38 88888.00 2012-06-06 00:02:19.625 158 12610.25 70.10 54962.38 88888.00 2012-06-06 00:02:19.750 158 12610.30 70.12 54962.43 88888.00 2012-06-06 00:02:19.875 158 12610.33 70.12 54962.43 88888.00 2012-06-06 00:02:20.000 158 12610.33 70.10 54962.38 88888.00 2012-06-06 00:02:20.125 158 12610.35 70.10 54962.38 88888.00 2012-06-06 00:02:20.250 158 12610.38 70.05 54962.38 88888.00 2012-06-06 00:02:20.375 158 12610.33 70.08 54962.35 88888.00 2012-06-06 00:02:20.500 158 12610.30 70.05 54962.35 88888.00 2012-06-06 00:02:20.625 158 12610.35 70.05 54962.35 88888.00 2012-06-06 00:02:20.750 158 12610.38 70.00 54962.32 88888.00 2012-06-06 00:02:20.875 158 12610.38 70.00 54962.32 88888.00 2012-06-06 00:02:21.000 158 12610.42 70.00 54962.30 88888.00 2012-06-06 00:02:21.125 158 12610.48 70.00 54962.30 88888.00 2012-06-06 00:02:21.250 158 12610.55 70.00 54962.28 88888.00 2012-06-06 00:02:21.375 158 12610.58 70.00 54962.28 88888.00 2012-06-06 00:02:21.500 158 12610.60 69.97 54962.28 88888.00 2012-06-06 00:02:21.625 158 12610.67 70.00 54962.28 88888.00 2012-06-06 00:02:21.750 158 12610.75 70.03 54962.30 88888.00 2012-06-06 00:02:21.875 158 12610.83 70.00 54962.28 88888.00 2012-06-06 00:02:22.000 158 12610.77 70.00 54962.28 88888.00 2012-06-06 00:02:22.125 158 12610.80 70.00 54962.25 88888.00 2012-06-06 00:02:22.250 158 12610.88 69.97 54962.28 88888.00 2012-06-06 00:02:22.375 158 12610.92 70.00 54962.28 88888.00 2012-06-06 00:02:22.500 158 12610.92 69.97 54962.22 88888.00 2012-06-06 00:02:22.625 158 12610.98 70.00 54962.20 88888.00 2012-06-06 00:02:22.750 158 12611.02 70.00 54962.22 88888.00 2012-06-06 00:02:22.875 158 12611.12 69.97 54962.22 88888.00 2012-06-06 00:02:23.000 158 12611.17 69.97 54962.22 88888.00 2012-06-06 00:02:23.125 158 12611.17 70.03 54962.20 88888.00 2012-06-06 00:02:23.250 158 12611.10 70.00 54962.18 88888.00 2012-06-06 00:02:23.375 158 12611.20 70.03 54962.20 88888.00 2012-06-06 00:02:23.500 158 12611.20 70.03 54962.20 88888.00 2012-06-06 00:02:23.625 158 12611.15 70.03 54962.20 88888.00 2012-06-06 00:02:23.750 158 12611.23 70.08 54962.18 88888.00 2012-06-06 00:02:23.875 158 12611.33 70.10 54962.15 88888.00 2012-06-06 00:02:24.000 158 12611.33 70.12 54962.10 88888.00 2012-06-06 00:02:24.125 158 12611.27 70.08 54962.07 88888.00 2012-06-06 00:02:24.250 158 12611.35 70.10 54962.10 88888.00 2012-06-06 00:02:24.375 158 12611.38 70.17 54962.10 88888.00 2012-06-06 00:02:24.500 158 12611.38 70.15 54962.10 88888.00 2012-06-06 00:02:24.625 158 12611.38 70.12 54962.07 88888.00 2012-06-06 00:02:24.750 158 12611.42 70.17 54962.05 88888.00 2012-06-06 00:02:24.875 158 12611.55 70.22 54962.07 88888.00 2012-06-06 00:02:25.000 158 12611.62 70.25 54962.05 88888.00 2012-06-06 00:02:25.125 158 12611.62 70.28 54962.00 88888.00 2012-06-06 00:02:25.250 158 12611.60 70.22 54961.97 88888.00 2012-06-06 00:02:25.375 158 12611.67 70.25 54961.97 88888.00 2012-06-06 00:02:25.500 158 12611.77 70.28 54961.97 88888.00 2012-06-06 00:02:25.625 158 12611.85 70.30 54961.97 88888.00 2012-06-06 00:02:25.750 158 12611.85 70.33 54961.95 88888.00 2012-06-06 00:02:25.875 158 12611.88 70.35 54961.93 88888.00 2012-06-06 00:02:26.000 158 12611.95 70.35 54961.90 88888.00 2012-06-06 00:02:26.125 158 12611.95 70.35 54961.90 88888.00 2012-06-06 00:02:26.250 158 12611.98 70.40 54961.90 88888.00 2012-06-06 00:02:26.375 158 12612.02 70.42 54961.85 88888.00 2012-06-06 00:02:26.500 158 12612.12 70.45 54961.85 88888.00 2012-06-06 00:02:26.625 158 12612.15 70.47 54961.85 88888.00 2012-06-06 00:02:26.750 158 12612.12 70.50 54961.85 88888.00 2012-06-06 00:02:26.875 158 12612.10 70.58 54961.85 88888.00 2012-06-06 00:02:27.000 158 12612.23 70.58 54961.82 88888.00 2012-06-06 00:02:27.125 158 12612.27 70.58 54961.80 88888.00 2012-06-06 00:02:27.250 158 12612.23 70.58 54961.80 88888.00 2012-06-06 00:02:27.375 158 12612.23 70.60 54961.75 88888.00 2012-06-06 00:02:27.500 158 12612.33 70.65 54961.75 88888.00 2012-06-06 00:02:27.625 158 12612.38 70.67 54961.80 88888.00 2012-06-06 00:02:27.750 158 12612.38 70.70 54961.78 88888.00 2012-06-06 00:02:27.875 158 12612.40 70.72 54961.78 88888.00 2012-06-06 00:02:28.000 158 12612.45 70.78 54961.75 88888.00 2012-06-06 00:02:28.125 158 12612.50 70.80 54961.75 88888.00 2012-06-06 00:02:28.250 158 12612.52 70.85 54961.78 88888.00 2012-06-06 00:02:28.375 158 12612.62 70.88 54961.75 88888.00 2012-06-06 00:02:28.500 158 12612.65 70.90 54961.72 88888.00 2012-06-06 00:02:28.625 158 12612.60 70.95 54961.70 88888.00 2012-06-06 00:02:28.750 158 12612.62 71.00 54961.70 88888.00 2012-06-06 00:02:28.875 158 12612.70 71.05 54961.70 88888.00 2012-06-06 00:02:29.000 158 12612.75 71.08 54961.70 88888.00 2012-06-06 00:02:29.125 158 12612.73 71.10 54961.68 88888.00 2012-06-06 00:02:29.250 158 12612.80 71.08 54961.70 88888.00 2012-06-06 00:02:29.375 158 12612.85 71.10 54961.65 88888.00 2012-06-06 00:02:29.500 158 12612.85 71.12 54961.65 88888.00 2012-06-06 00:02:29.625 158 12612.85 71.15 54961.68 88888.00 2012-06-06 00:02:29.750 158 12612.88 71.22 54961.68 88888.00 2012-06-06 00:02:29.875 158 12612.90 71.25 54961.62 88888.00 2012-06-06 00:02:30.000 158 12612.90 71.33 54961.62 88888.00 2012-06-06 00:02:30.125 158 12612.92 71.33 54961.60 88888.00 2012-06-06 00:02:30.250 158 12612.88 71.38 54961.60 88888.00 2012-06-06 00:02:30.375 158 12612.90 71.38 54961.57 88888.00 2012-06-06 00:02:30.500 158 12613.00 71.45 54961.60 88888.00 2012-06-06 00:02:30.625 158 12613.05 71.50 54961.57 88888.00 2012-06-06 00:02:30.750 158 12613.02 71.53 54961.55 88888.00 2012-06-06 00:02:30.875 158 12613.02 71.58 54961.55 88888.00 2012-06-06 00:02:31.000 158 12613.05 71.58 54961.55 88888.00 2012-06-06 00:02:31.125 158 12613.12 71.62 54961.55 88888.00 2012-06-06 00:02:31.250 158 12613.12 71.67 54961.53 88888.00 2012-06-06 00:02:31.375 158 12613.12 71.72 54961.53 88888.00 2012-06-06 00:02:31.500 158 12613.08 71.75 54961.50 88888.00 2012-06-06 00:02:31.625 158 12613.12 71.80 54961.53 88888.00 2012-06-06 00:02:31.750 158 12613.17 71.85 54961.53 88888.00 2012-06-06 00:02:31.875 158 12613.23 71.85 54961.47 88888.00 2012-06-06 00:02:32.000 158 12613.27 71.88 54961.47 88888.00 2012-06-06 00:02:32.125 158 12613.27 71.85 54961.45 88888.00 2012-06-06 00:02:32.250 158 12613.27 71.90 54961.45 88888.00 2012-06-06 00:02:32.375 158 12613.30 71.95 54961.47 88888.00 2012-06-06 00:02:32.500 158 12613.30 72.00 54961.45 88888.00 2012-06-06 00:02:32.625 158 12613.33 72.05 54961.45 88888.00 2012-06-06 00:02:32.750 158 12613.33 72.08 54961.43 88888.00 2012-06-06 00:02:32.875 158 12613.27 72.10 54961.40 88888.00 2012-06-06 00:02:33.000 158 12613.27 72.12 54961.40 88888.00 2012-06-06 00:02:33.125 158 12613.33 72.17 54961.43 88888.00 2012-06-06 00:02:33.250 158 12613.35 72.22 54961.43 88888.00 2012-06-06 00:02:33.375 158 12613.42 72.28 54961.43 88888.00 2012-06-06 00:02:33.500 158 12613.42 72.28 54961.40 88888.00 2012-06-06 00:02:33.625 158 12613.38 72.33 54961.40 88888.00 2012-06-06 00:02:33.750 158 12613.38 72.33 54961.38 88888.00 2012-06-06 00:02:33.875 158 12613.40 72.40 54961.40 88888.00 2012-06-06 00:02:34.000 158 12613.42 72.42 54961.40 88888.00 2012-06-06 00:02:34.125 158 12613.35 72.42 54961.40 88888.00 2012-06-06 00:02:34.250 158 12613.30 72.47 54961.40 88888.00 2012-06-06 00:02:34.375 158 12613.33 72.45 54961.38 88888.00 2012-06-06 00:02:34.500 158 12613.38 72.47 54961.40 88888.00 2012-06-06 00:02:34.625 158 12613.38 72.55 54961.38 88888.00 2012-06-06 00:02:34.750 158 12613.38 72.55 54961.38 88888.00 2012-06-06 00:02:34.875 158 12613.50 72.58 54961.35 88888.00 2012-06-06 00:02:35.000 158 12613.52 72.60 54961.32 88888.00 2012-06-06 00:02:35.125 158 12613.50 72.65 54961.38 88888.00 2012-06-06 00:02:35.250 158 12613.42 72.67 54961.40 88888.00 2012-06-06 00:02:35.375 158 12613.40 72.72 54961.38 88888.00 2012-06-06 00:02:35.500 158 12613.38 72.75 54961.35 88888.00 2012-06-06 00:02:35.625 158 12613.35 72.78 54961.32 88888.00 2012-06-06 00:02:35.750 158 12613.35 72.80 54961.32 88888.00 2012-06-06 00:02:35.875 158 12613.42 72.83 54961.32 88888.00 2012-06-06 00:02:36.000 158 12613.42 72.88 54961.32 88888.00 2012-06-06 00:02:36.125 158 12613.38 72.88 54961.32 88888.00 2012-06-06 00:02:36.250 158 12613.38 72.92 54961.32 88888.00 2012-06-06 00:02:36.375 158 12613.48 73.03 54961.32 88888.00 2012-06-06 00:02:36.500 158 12613.48 73.05 54961.32 88888.00 2012-06-06 00:02:36.625 158 12613.42 73.03 54961.32 88888.00 2012-06-06 00:02:36.750 158 12613.42 73.05 54961.30 88888.00 2012-06-06 00:02:36.875 158 12613.38 73.05 54961.28 88888.00 2012-06-06 00:02:37.000 158 12613.35 73.08 54961.28 88888.00 2012-06-06 00:02:37.125 158 12613.40 73.10 54961.30 88888.00 2012-06-06 00:02:37.250 158 12613.42 73.12 54961.30 88888.00 2012-06-06 00:02:37.375 158 12613.45 73.15 54961.28 88888.00 2012-06-06 00:02:37.500 158 12613.38 73.17 54961.28 88888.00 2012-06-06 00:02:37.625 158 12613.42 73.20 54961.28 88888.00 2012-06-06 00:02:37.750 158 12613.42 73.22 54961.28 88888.00 2012-06-06 00:02:37.875 158 12613.42 73.22 54961.22 88888.00 2012-06-06 00:02:38.000 158 12613.42 73.20 54961.22 88888.00 2012-06-06 00:02:38.125 158 12613.40 73.25 54961.25 88888.00 2012-06-06 00:02:38.250 158 12613.40 73.30 54961.28 88888.00 2012-06-06 00:02:38.375 158 12613.40 73.35 54961.30 88888.00 2012-06-06 00:02:38.500 158 12613.38 73.38 54961.25 88888.00 2012-06-06 00:02:38.625 158 12613.38 73.40 54961.25 88888.00 2012-06-06 00:02:38.750 158 12613.35 73.40 54961.30 88888.00 2012-06-06 00:02:38.875 158 12613.38 73.40 54961.30 88888.00 2012-06-06 00:02:39.000 158 12613.45 73.45 54961.28 88888.00 2012-06-06 00:02:39.125 158 12613.48 73.50 54961.30 88888.00 2012-06-06 00:02:39.250 158 12613.40 73.45 54961.25 88888.00 2012-06-06 00:02:39.375 158 12613.42 73.47 54961.30 88888.00 2012-06-06 00:02:39.500 158 12613.42 73.53 54961.28 88888.00 2012-06-06 00:02:39.625 158 12613.40 73.47 54961.30 88888.00 2012-06-06 00:02:39.750 158 12613.35 73.53 54961.28 88888.00 2012-06-06 00:02:39.875 158 12613.30 73.53 54961.28 88888.00 2012-06-06 00:02:40.000 158 12613.30 73.55 54961.25 88888.00 2012-06-06 00:02:40.125 158 12613.30 73.55 54961.25 88888.00 2012-06-06 00:02:40.250 158 12613.25 73.55 54961.28 88888.00 2012-06-06 00:02:40.375 158 12613.30 73.55 54961.28 88888.00 2012-06-06 00:02:40.500 158 12613.27 73.58 54961.32 88888.00 2012-06-06 00:02:40.625 158 12613.25 73.60 54961.35 88888.00 2012-06-06 00:02:40.750 158 12613.25 73.58 54961.32 88888.00 2012-06-06 00:02:40.875 158 12613.25 73.62 54961.32 88888.00 2012-06-06 00:02:41.000 158 12613.33 73.62 54961.30 88888.00 2012-06-06 00:02:41.125 158 12613.25 73.62 54961.32 88888.00 2012-06-06 00:02:41.250 158 12613.23 73.65 54961.32 88888.00 2012-06-06 00:02:41.375 158 12613.33 73.65 54961.35 88888.00 2012-06-06 00:02:41.500 158 12613.33 73.65 54961.35 88888.00 2012-06-06 00:02:41.625 158 12613.25 73.65 54961.35 88888.00 2012-06-06 00:02:41.750 158 12613.25 73.67 54961.35 88888.00 2012-06-06 00:02:41.875 158 12613.25 73.72 54961.38 88888.00 2012-06-06 00:02:42.000 158 12613.15 73.72 54961.35 88888.00 2012-06-06 00:02:42.125 158 12613.08 73.67 54961.35 88888.00 2012-06-06 00:02:42.250 158 12613.10 73.67 54961.38 88888.00 2012-06-06 00:02:42.375 158 12613.12 73.67 54961.38 88888.00 2012-06-06 00:02:42.500 158 12613.15 73.67 54961.35 88888.00 2012-06-06 00:02:42.625 158 12613.17 73.67 54961.32 88888.00 2012-06-06 00:02:42.750 158 12613.15 73.70 54961.35 88888.00 2012-06-06 00:02:42.875 158 12613.12 73.70 54961.32 88888.00 2012-06-06 00:02:43.000 158 12613.12 73.75 54961.35 88888.00 2012-06-06 00:02:43.125 158 12613.10 73.75 54961.35 88888.00 2012-06-06 00:02:43.250 158 12613.08 73.72 54961.35 88888.00 2012-06-06 00:02:43.375 158 12613.12 73.72 54961.35 88888.00 2012-06-06 00:02:43.500 158 12613.15 73.70 54961.35 88888.00 2012-06-06 00:02:43.625 158 12613.15 73.72 54961.38 88888.00 2012-06-06 00:02:43.750 158 12613.10 73.75 54961.35 88888.00 2012-06-06 00:02:43.875 158 12613.15 73.75 54961.35 88888.00 2012-06-06 00:02:44.000 158 12613.15 73.72 54961.35 88888.00 2012-06-06 00:02:44.125 158 12613.08 73.70 54961.38 88888.00 2012-06-06 00:02:44.250 158 12613.12 73.75 54961.38 88888.00 2012-06-06 00:02:44.375 158 12613.23 73.75 54961.40 88888.00 2012-06-06 00:02:44.500 158 12613.23 73.72 54961.40 88888.00 2012-06-06 00:02:44.625 158 12613.15 73.72 54961.40 88888.00 2012-06-06 00:02:44.750 158 12613.05 73.72 54961.38 88888.00 2012-06-06 00:02:44.875 158 12613.00 73.70 54961.38 88888.00 2012-06-06 00:02:45.000 158 12613.08 73.67 54961.38 88888.00 2012-06-06 00:02:45.125 158 12613.08 73.70 54961.45 88888.00 2012-06-06 00:02:45.250 158 12613.08 73.70 54961.40 88888.00 2012-06-06 00:02:45.375 158 12613.00 73.70 54961.43 88888.00 2012-06-06 00:02:45.500 158 12612.98 73.67 54961.45 88888.00 2012-06-06 00:02:45.625 158 12613.00 73.65 54961.45 88888.00 2012-06-06 00:02:45.750 158 12613.08 73.67 54961.45 88888.00 2012-06-06 00:02:45.875 158 12613.05 73.70 54961.43 88888.00 2012-06-06 00:02:46.000 158 12613.02 73.65 54961.47 88888.00 2012-06-06 00:02:46.125 158 12613.02 73.65 54961.47 88888.00 2012-06-06 00:02:46.250 158 12612.92 73.62 54961.50 88888.00 2012-06-06 00:02:46.375 158 12612.88 73.62 54961.45 88888.00 2012-06-06 00:02:46.500 158 12612.88 73.60 54961.45 88888.00 2012-06-06 00:02:46.625 158 12612.83 73.60 54961.53 88888.00 2012-06-06 00:02:46.750 158 12612.90 73.60 54961.53 88888.00 2012-06-06 00:02:46.875 158 12612.92 73.60 54961.50 88888.00 2012-06-06 00:02:47.000 158 12612.88 73.58 54961.47 88888.00 2012-06-06 00:02:47.125 158 12612.88 73.60 54961.57 88888.00 2012-06-06 00:02:47.250 158 12612.85 73.58 54961.55 88888.00 2012-06-06 00:02:47.375 158 12612.90 73.58 54961.55 88888.00 2012-06-06 00:02:47.500 158 12612.95 73.60 54961.53 88888.00 2012-06-06 00:02:47.625 158 12612.90 73.55 54961.53 88888.00 2012-06-06 00:02:47.750 158 12612.85 73.53 54961.53 88888.00 2012-06-06 00:02:47.875 158 12612.88 73.55 54961.50 88888.00 2012-06-06 00:02:48.000 158 12612.83 73.55 54961.50 88888.00 2012-06-06 00:02:48.125 158 12612.77 73.53 54961.53 88888.00 2012-06-06 00:02:48.250 158 12612.77 73.50 54961.53 88888.00 2012-06-06 00:02:48.375 158 12612.83 73.50 54961.55 88888.00 2012-06-06 00:02:48.500 158 12612.83 73.45 54961.53 88888.00 2012-06-06 00:02:48.625 158 12612.83 73.47 54961.53 88888.00 2012-06-06 00:02:48.750 158 12612.83 73.47 54961.53 88888.00 2012-06-06 00:02:48.875 158 12612.77 73.45 54961.53 88888.00 2012-06-06 00:02:49.000 158 12612.70 73.45 54961.47 88888.00 2012-06-06 00:02:49.125 158 12612.67 73.42 54961.50 88888.00 2012-06-06 00:02:49.250 158 12612.60 73.40 54961.50 88888.00 2012-06-06 00:02:49.375 158 12612.67 73.38 54961.53 88888.00 2012-06-06 00:02:49.500 158 12612.77 73.38 54961.53 88888.00 2012-06-06 00:02:49.625 158 12612.80 73.35 54961.55 88888.00 2012-06-06 00:02:49.750 158 12612.80 73.33 54961.55 88888.00 2012-06-06 00:02:49.875 158 12612.73 73.33 54961.55 88888.00 2012-06-06 00:02:50.000 158 12612.70 73.30 54961.55 88888.00 2012-06-06 00:02:50.125 158 12612.70 73.33 54961.55 88888.00 2012-06-06 00:02:50.250 158 12612.77 73.33 54961.60 88888.00 2012-06-06 00:02:50.375 158 12612.77 73.28 54961.60 88888.00 2012-06-06 00:02:50.500 158 12612.75 73.22 54961.57 88888.00 2012-06-06 00:02:50.625 158 12612.73 73.22 54961.55 88888.00 2012-06-06 00:02:50.750 158 12612.75 73.28 54961.57 88888.00 2012-06-06 00:02:50.875 158 12612.77 73.25 54961.60 88888.00 2012-06-06 00:02:51.000 158 12612.67 73.22 54961.60 88888.00 2012-06-06 00:02:51.125 158 12612.70 73.22 54961.62 88888.00 2012-06-06 00:02:51.250 158 12612.73 73.20 54961.55 88888.00 2012-06-06 00:02:51.375 158 12612.73 73.15 54961.53 88888.00 2012-06-06 00:02:51.500 158 12612.73 73.17 54961.53 88888.00 2012-06-06 00:02:51.625 158 12612.75 73.17 54961.55 88888.00 2012-06-06 00:02:51.750 158 12612.73 73.12 54961.60 88888.00 2012-06-06 00:02:51.875 158 12612.73 73.12 54961.57 88888.00 2012-06-06 00:02:52.000 158 12612.70 73.10 54961.62 88888.00 2012-06-06 00:02:52.125 158 12612.73 73.12 54961.65 88888.00 2012-06-06 00:02:52.250 158 12612.70 73.10 54961.62 88888.00 2012-06-06 00:02:52.375 158 12612.73 73.08 54961.62 88888.00 2012-06-06 00:02:52.500 158 12612.70 73.03 54961.62 88888.00 2012-06-06 00:02:52.625 158 12612.73 73.00 54961.62 88888.00 2012-06-06 00:02:52.750 158 12612.77 72.97 54961.60 88888.00 2012-06-06 00:02:52.875 158 12612.83 73.00 54961.62 88888.00 2012-06-06 00:02:53.000 158 12612.83 72.97 54961.60 88888.00 2012-06-06 00:02:53.125 158 12612.77 72.95 54961.60 88888.00 2012-06-06 00:02:53.250 158 12612.73 72.92 54961.62 88888.00 2012-06-06 00:02:53.375 158 12612.73 72.92 54961.65 88888.00 2012-06-06 00:02:53.500 158 12612.73 72.92 54961.68 88888.00 2012-06-06 00:02:53.625 158 12612.70 72.92 54961.65 88888.00 2012-06-06 00:02:53.750 158 12612.70 72.92 54961.68 88888.00 2012-06-06 00:02:53.875 158 12612.70 72.92 54961.68 88888.00 2012-06-06 00:02:54.000 158 12612.67 72.90 54961.65 88888.00 2012-06-06 00:02:54.125 158 12612.67 72.88 54961.65 88888.00 2012-06-06 00:02:54.250 158 12612.70 72.88 54961.68 88888.00 2012-06-06 00:02:54.375 158 12612.77 72.88 54961.65 88888.00 2012-06-06 00:02:54.500 158 12612.75 72.83 54961.65 88888.00 2012-06-06 00:02:54.625 158 12612.67 72.85 54961.65 88888.00 2012-06-06 00:02:54.750 158 12612.65 72.85 54961.68 88888.00 2012-06-06 00:02:54.875 158 12612.62 72.88 54961.68 88888.00 2012-06-06 00:02:55.000 158 12612.65 72.85 54961.68 88888.00 2012-06-06 00:02:55.125 158 12612.70 72.83 54961.68 88888.00 2012-06-06 00:02:55.250 158 12612.67 72.80 54961.68 88888.00 2012-06-06 00:02:55.375 158 12612.67 72.85 54961.70 88888.00 2012-06-06 00:02:55.500 158 12612.65 72.83 54961.68 88888.00 2012-06-06 00:02:55.625 158 12612.70 72.83 54961.65 88888.00 2012-06-06 00:02:55.750 158 12612.80 72.78 54961.65 88888.00 2012-06-06 00:02:55.875 158 12612.83 72.80 54961.62 88888.00 2012-06-06 00:02:56.000 158 12612.83 72.83 54961.65 88888.00 2012-06-06 00:02:56.125 158 12612.83 72.78 54961.68 88888.00 2012-06-06 00:02:56.250 158 12612.83 72.75 54961.68 88888.00 2012-06-06 00:02:56.375 158 12612.80 72.75 54961.68 88888.00 2012-06-06 00:02:56.500 158 12612.77 72.72 54961.68 88888.00 2012-06-06 00:02:56.625 158 12612.77 72.75 54961.68 88888.00 2012-06-06 00:02:56.750 158 12612.80 72.75 54961.68 88888.00 2012-06-06 00:02:56.875 158 12612.77 72.70 54961.68 88888.00 2012-06-06 00:02:57.000 158 12612.80 72.70 54961.68 88888.00 2012-06-06 00:02:57.125 158 12612.77 72.75 54961.70 88888.00 2012-06-06 00:02:57.250 158 12612.83 72.75 54961.72 88888.00 2012-06-06 00:02:57.375 158 12612.80 72.75 54961.70 88888.00 2012-06-06 00:02:57.500 158 12612.80 72.75 54961.70 88888.00 2012-06-06 00:02:57.625 158 12612.85 72.72 54961.68 88888.00 2012-06-06 00:02:57.750 158 12612.88 72.70 54961.65 88888.00 2012-06-06 00:02:57.875 158 12612.85 72.67 54961.68 88888.00 2012-06-06 00:02:58.000 158 12612.88 72.65 54961.68 88888.00 2012-06-06 00:02:58.125 158 12612.92 72.67 54961.70 88888.00 2012-06-06 00:02:58.250 158 12612.98 72.67 54961.70 88888.00 2012-06-06 00:02:58.375 158 12612.98 72.67 54961.70 88888.00 2012-06-06 00:02:58.500 158 12613.02 72.70 54961.68 88888.00 2012-06-06 00:02:58.625 158 12613.05 72.67 54961.65 88888.00 2012-06-06 00:02:58.750 158 12613.02 72.65 54961.68 88888.00 2012-06-06 00:02:58.875 158 12613.02 72.62 54961.70 88888.00 2012-06-06 00:02:59.000 158 12613.05 72.62 54961.65 88888.00 2012-06-06 00:02:59.125 158 12613.08 72.65 54961.68 88888.00 2012-06-06 00:02:59.250 158 12613.08 72.65 54961.70 88888.00 2012-06-06 00:02:59.375 158 12613.15 72.62 54961.65 88888.00 2012-06-06 00:02:59.500 158 12613.17 72.62 54961.65 88888.00 2012-06-06 00:02:59.625 158 12613.15 72.62 54961.68 88888.00 2012-06-06 00:02:59.750 158 12613.12 72.67 54961.68 88888.00 2012-06-06 00:02:59.875 158 12613.15 72.67 54961.65 88888.00 2012-06-06 00:03:00.000 158 12613.15 72.70 54961.62 88888.00 2012-06-06 00:03:00.125 158 12613.15 72.65 54961.60 88888.00 2012-06-06 00:03:00.250 158 12613.25 72.65 54961.62 88888.00 2012-06-06 00:03:00.375 158 12613.35 72.67 54961.60 88888.00 2012-06-06 00:03:00.500 158 12613.38 72.70 54961.60 88888.00 2012-06-06 00:03:00.625 158 12613.38 72.67 54961.60 88888.00 2012-06-06 00:03:00.750 158 12613.45 72.67 54961.57 88888.00 2012-06-06 00:03:00.875 158 12613.50 72.72 54961.62 88888.00 2012-06-06 00:03:01.000 158 12613.45 72.70 54961.62 88888.00 2012-06-06 00:03:01.125 158 12613.45 72.70 54961.62 88888.00 2012-06-06 00:03:01.250 158 12613.42 72.72 54961.62 88888.00 2012-06-06 00:03:01.375 158 12613.45 72.72 54961.60 88888.00 2012-06-06 00:03:01.500 158 12613.50 72.72 54961.57 88888.00 2012-06-06 00:03:01.625 158 12613.55 72.70 54961.57 88888.00 2012-06-06 00:03:01.750 158 12613.55 72.72 54961.55 88888.00 2012-06-06 00:03:01.875 158 12613.60 72.72 54961.57 88888.00 2012-06-06 00:03:02.000 158 12613.67 72.72 54961.55 88888.00 2012-06-06 00:03:02.125 158 12613.70 72.75 54961.53 88888.00 2012-06-06 00:03:02.250 158 12613.70 72.75 54961.53 88888.00 2012-06-06 00:03:02.375 158 12613.75 72.78 54961.53 88888.00 2012-06-06 00:03:02.500 158 12613.75 72.78 54961.50 88888.00 2012-06-06 00:03:02.625 158 12613.73 72.75 54961.50 88888.00 2012-06-06 00:03:02.750 158 12613.77 72.78 54961.50 88888.00 2012-06-06 00:03:02.875 158 12613.83 72.80 54961.47 88888.00 2012-06-06 00:03:03.000 158 12613.90 72.78 54961.43 88888.00 2012-06-06 00:03:03.125 158 12613.90 72.78 54961.43 88888.00 2012-06-06 00:03:03.250 158 12613.95 72.78 54961.43 88888.00 2012-06-06 00:03:03.375 158 12614.05 72.83 54961.45 88888.00 2012-06-06 00:03:03.500 158 12614.10 72.85 54961.47 88888.00 2012-06-06 00:03:03.625 158 12614.05 72.85 54961.45 88888.00 2012-06-06 00:03:03.750 158 12614.08 72.83 54961.43 88888.00 2012-06-06 00:03:03.875 158 12614.12 72.83 54961.40 88888.00 2012-06-06 00:03:04.000 158 12614.15 72.80 54961.40 88888.00 2012-06-06 00:03:04.125 158 12614.20 72.85 54961.40 88888.00 2012-06-06 00:03:04.250 158 12614.15 72.83 54961.40 88888.00 2012-06-06 00:03:04.375 158 12614.20 72.85 54961.43 88888.00 2012-06-06 00:03:04.500 158 12614.30 72.88 54961.43 88888.00 2012-06-06 00:03:04.625 158 12614.33 72.85 54961.40 88888.00 2012-06-06 00:03:04.750 158 12614.40 72.88 54961.40 88888.00 2012-06-06 00:03:04.875 158 12614.42 72.92 54961.35 88888.00 2012-06-06 00:03:05.000 158 12614.45 72.90 54961.35 88888.00 2012-06-06 00:03:05.125 158 12614.50 72.92 54961.35 88888.00 2012-06-06 00:03:05.250 158 12614.52 72.88 54961.35 88888.00 2012-06-06 00:03:05.375 158 12614.58 72.90 54961.32 88888.00 2012-06-06 00:03:05.500 158 12614.58 72.88 54961.30 88888.00 2012-06-06 00:03:05.625 158 12614.60 72.92 54961.32 88888.00 2012-06-06 00:03:05.750 158 12614.62 72.95 54961.30 88888.00 2012-06-06 00:03:05.875 158 12614.73 72.97 54961.28 88888.00 2012-06-06 00:03:06.000 158 12614.77 72.95 54961.25 88888.00 2012-06-06 00:03:06.125 158 12614.75 72.97 54961.25 88888.00 2012-06-06 00:03:06.250 158 12614.80 72.97 54961.25 88888.00 2012-06-06 00:03:06.375 158 12614.92 73.00 54961.28 88888.00 2012-06-06 00:03:06.500 158 12614.98 72.97 54961.20 88888.00 2012-06-06 00:03:06.625 158 12615.00 72.95 54961.20 88888.00 2012-06-06 00:03:06.750 158 12615.05 73.00 54961.18 88888.00 2012-06-06 00:03:06.875 158 12615.10 73.03 54961.15 88888.00 2012-06-06 00:03:07.000 158 12615.10 73.05 54961.15 88888.00 2012-06-06 00:03:07.125 158 12615.12 73.05 54961.18 88888.00 2012-06-06 00:03:07.250 158 12615.17 73.05 54961.18 88888.00 2012-06-06 00:03:07.375 158 12615.25 73.08 54961.15 88888.00 2012-06-06 00:03:07.500 158 12615.27 73.08 54961.15 88888.00 2012-06-06 00:03:07.625 158 12615.25 73.10 54961.18 88888.00 2012-06-06 00:03:07.750 158 12615.30 73.12 54961.18 88888.00 2012-06-06 00:03:07.875 158 12615.40 73.10 54961.15 88888.00 2012-06-06 00:03:08.000 158 12615.35 73.15 54961.10 88888.00 2012-06-06 00:03:08.125 158 12615.33 73.15 54961.10 88888.00 2012-06-06 00:03:08.250 158 12615.38 73.15 54961.10 88888.00 2012-06-06 00:03:08.375 158 12615.45 73.15 54961.05 88888.00 2012-06-06 00:03:08.500 158 12615.50 73.15 54961.05 88888.00 2012-06-06 00:03:08.625 158 12615.50 73.15 54961.05 88888.00 2012-06-06 00:03:08.750 158 12615.58 73.17 54961.03 88888.00 2012-06-06 00:03:08.875 158 12615.62 73.20 54961.05 88888.00 2012-06-06 00:03:09.000 158 12615.67 73.22 54961.03 88888.00 2012-06-06 00:03:09.125 158 12615.67 73.25 54961.05 88888.00 2012-06-06 00:03:09.250 158 12615.65 73.22 54961.03 88888.00 2012-06-06 00:03:09.375 158 12615.65 73.22 54961.00 88888.00 2012-06-06 00:03:09.500 158 12615.62 73.25 54961.03 88888.00 2012-06-06 00:03:09.625 158 12615.67 73.28 54961.05 88888.00 2012-06-06 00:03:09.750 158 12615.77 73.28 54961.05 88888.00 2012-06-06 00:03:09.875 158 12615.80 73.30 54961.07 88888.00 2012-06-06 00:03:10.000 158 12615.77 73.28 54961.05 88888.00 2012-06-06 00:03:10.125 158 12615.77 73.28 54961.05 88888.00 2012-06-06 00:03:10.250 158 12615.77 73.30 54961.03 88888.00 2012-06-06 00:03:10.375 158 12615.83 73.33 54961.03 88888.00 2012-06-06 00:03:10.500 158 12615.90 73.33 54961.03 88888.00 2012-06-06 00:03:10.625 158 12615.92 73.30 54961.00 88888.00 2012-06-06 00:03:10.750 158 12615.92 73.33 54961.00 88888.00 2012-06-06 00:03:10.875 158 12615.98 73.38 54961.03 88888.00 2012-06-06 00:03:11.000 158 12616.00 73.35 54961.03 88888.00 2012-06-06 00:03:11.125 158 12616.02 73.35 54961.05 88888.00 2012-06-06 00:03:11.250 158 12616.05 73.38 54961.00 88888.00 2012-06-06 00:03:11.375 158 12616.05 73.35 54960.95 88888.00 2012-06-06 00:03:11.500 158 12616.10 73.33 54960.97 88888.00 2012-06-06 00:03:11.625 158 12616.17 73.35 54960.97 88888.00 2012-06-06 00:03:11.750 158 12616.23 73.33 54961.00 88888.00 2012-06-06 00:03:11.875 158 12616.23 73.35 54960.97 88888.00 2012-06-06 00:03:12.000 158 12616.25 73.40 54960.97 88888.00 2012-06-06 00:03:12.125 158 12616.20 73.40 54960.95 88888.00 2012-06-06 00:03:12.250 158 12616.17 73.38 54960.93 88888.00 2012-06-06 00:03:12.375 158 12616.25 73.40 54960.95 88888.00 2012-06-06 00:03:12.500 158 12616.30 73.47 54960.93 88888.00 2012-06-06 00:03:12.625 158 12616.23 73.47 54960.90 88888.00 2012-06-06 00:03:12.750 158 12616.23 73.45 54960.90 88888.00 2012-06-06 00:03:12.875 158 12616.33 73.42 54960.88 88888.00 2012-06-06 00:03:13.000 158 12616.35 73.40 54960.88 88888.00 2012-06-06 00:03:13.125 158 12616.33 73.40 54960.90 88888.00 2012-06-06 00:03:13.250 158 12616.35 73.42 54960.93 88888.00 2012-06-06 00:03:13.375 158 12616.42 73.45 54960.93 88888.00 2012-06-06 00:03:13.500 158 12616.45 73.42 54960.90 88888.00 2012-06-06 00:03:13.625 158 12616.40 73.40 54960.88 88888.00 2012-06-06 00:03:13.750 158 12616.40 73.45 54960.90 88888.00 2012-06-06 00:03:13.875 158 12616.48 73.47 54960.88 88888.00 2012-06-06 00:03:14.000 158 12616.52 73.45 54960.88 88888.00 2012-06-06 00:03:14.125 158 12616.60 73.47 54960.88 88888.00 2012-06-06 00:03:14.250 158 12616.62 73.45 54960.90 88888.00 2012-06-06 00:03:14.375 158 12616.60 73.47 54960.90 88888.00 2012-06-06 00:03:14.500 158 12616.58 73.47 54960.90 88888.00 2012-06-06 00:03:14.625 158 12616.62 73.45 54960.88 88888.00 2012-06-06 00:03:14.750 158 12616.65 73.47 54960.85 88888.00 2012-06-06 00:03:14.875 158 12616.62 73.50 54960.85 88888.00 2012-06-06 00:03:15.000 158 12616.65 73.53 54960.85 88888.00 2012-06-06 00:03:15.125 158 12616.62 73.53 54960.90 88888.00 2012-06-06 00:03:15.250 158 12616.62 73.50 54960.88 88888.00 2012-06-06 00:03:15.375 158 12616.67 73.55 54960.85 88888.00 2012-06-06 00:03:15.500 158 12616.75 73.55 54960.85 88888.00 2012-06-06 00:03:15.625 158 12616.77 73.53 54960.88 88888.00 2012-06-06 00:03:15.750 158 12616.75 73.50 54960.85 88888.00 2012-06-06 00:03:15.875 158 12616.70 73.50 54960.85 88888.00 2012-06-06 00:03:16.000 158 12616.75 73.50 54960.80 88888.00 2012-06-06 00:03:16.125 158 12616.83 73.50 54960.82 88888.00 2012-06-06 00:03:16.250 158 12616.83 73.50 54960.85 88888.00 2012-06-06 00:03:16.375 158 12616.80 73.53 54960.85 88888.00 2012-06-06 00:03:16.500 158 12616.75 73.55 54960.82 88888.00 2012-06-06 00:03:16.625 158 12616.77 73.58 54960.80 88888.00 2012-06-06 00:03:16.750 158 12616.83 73.55 54960.80 88888.00 2012-06-06 00:03:16.875 158 12616.88 73.55 54960.80 88888.00 2012-06-06 00:03:17.000 158 12616.92 73.55 54960.82 88888.00 2012-06-06 00:03:17.125 158 12616.92 73.55 54960.80 88888.00 2012-06-06 00:03:17.250 158 12616.92 73.58 54960.82 88888.00 2012-06-06 00:03:17.375 158 12616.95 73.60 54960.82 88888.00 2012-06-06 00:03:17.500 158 12616.98 73.60 54960.78 88888.00 2012-06-06 00:03:17.625 158 12617.00 73.60 54960.80 88888.00 2012-06-06 00:03:17.750 158 12617.08 73.60 54960.80 88888.00 2012-06-06 00:03:17.875 158 12617.08 73.60 54960.80 88888.00 2012-06-06 00:03:18.000 158 12617.05 73.60 54960.78 88888.00 2012-06-06 00:03:18.125 158 12617.02 73.60 54960.80 88888.00 2012-06-06 00:03:18.250 158 12617.05 73.62 54960.78 88888.00 2012-06-06 00:03:18.375 158 12617.10 73.62 54960.78 88888.00 2012-06-06 00:03:18.500 158 12617.12 73.62 54960.75 88888.00 2012-06-06 00:03:18.625 158 12617.08 73.60 54960.75 88888.00 2012-06-06 00:03:18.750 158 12617.05 73.62 54960.75 88888.00 2012-06-06 00:03:18.875 158 12617.12 73.60 54960.75 88888.00 2012-06-06 00:03:19.000 158 12617.23 73.60 54960.75 88888.00 2012-06-06 00:03:19.125 158 12617.23 73.60 54960.78 88888.00 2012-06-06 00:03:19.250 158 12617.17 73.60 54960.72 88888.00 2012-06-06 00:03:19.375 158 12617.25 73.62 54960.75 88888.00 2012-06-06 00:03:19.500 158 12617.27 73.62 54960.72 88888.00 2012-06-06 00:03:19.625 158 12617.25 73.60 54960.75 88888.00 2012-06-06 00:03:19.750 158 12617.23 73.62 54960.75 88888.00 2012-06-06 00:03:19.875 158 12617.25 73.60 54960.75 88888.00 2012-06-06 00:03:20.000 158 12617.33 73.60 54960.72 88888.00 2012-06-06 00:03:20.125 158 12617.35 73.60 54960.72 88888.00 2012-06-06 00:03:20.250 158 12617.38 73.58 54960.72 88888.00 2012-06-06 00:03:20.375 158 12617.48 73.58 54960.72 88888.00 2012-06-06 00:03:20.500 158 12617.48 73.58 54960.72 88888.00 2012-06-06 00:03:20.625 158 12617.45 73.58 54960.70 88888.00 2012-06-06 00:03:20.750 158 12617.42 73.58 54960.68 88888.00 2012-06-06 00:03:20.875 158 12617.48 73.58 54960.68 88888.00 2012-06-06 00:03:21.000 158 12617.55 73.58 54960.68 88888.00 2012-06-06 00:03:21.125 158 12617.58 73.60 54960.70 88888.00 2012-06-06 00:03:21.250 158 12617.55 73.60 54960.68 88888.00 2012-06-06 00:03:21.375 158 12617.52 73.62 54960.68 88888.00 2012-06-06 00:03:21.500 158 12617.60 73.62 54960.68 88888.00 2012-06-06 00:03:21.625 158 12617.62 73.62 54960.68 88888.00 2012-06-06 00:03:21.750 158 12617.65 73.60 54960.65 88888.00 2012-06-06 00:03:21.875 158 12617.67 73.62 54960.68 88888.00 2012-06-06 00:03:22.000 158 12617.73 73.60 54960.65 88888.00 2012-06-06 00:03:22.125 158 12617.73 73.60 54960.68 88888.00 2012-06-06 00:03:22.250 158 12617.75 73.60 54960.65 88888.00 2012-06-06 00:03:22.375 158 12617.88 73.60 54960.70 88888.00 2012-06-06 00:03:22.500 158 12617.90 73.60 54960.65 88888.00 2012-06-06 00:03:22.625 158 12617.88 73.60 54960.65 88888.00 2012-06-06 00:03:22.750 158 12617.90 73.58 54960.65 88888.00 2012-06-06 00:03:22.875 158 12617.90 73.55 54960.65 88888.00 2012-06-06 00:03:23.000 158 12617.92 73.58 54960.68 88888.00 2012-06-06 00:03:23.125 158 12617.92 73.53 54960.62 88888.00 2012-06-06 00:03:23.250 158 12617.95 73.53 54960.60 88888.00 2012-06-06 00:03:23.375 158 12617.98 73.53 54960.60 88888.00 2012-06-06 00:03:23.500 158 12618.08 73.55 54960.62 88888.00 2012-06-06 00:03:23.625 158 12618.10 73.55 54960.60 88888.00 2012-06-06 00:03:23.750 158 12618.12 73.53 54960.60 88888.00 2012-06-06 00:03:23.875 158 12618.15 73.50 54960.60 88888.00 2012-06-06 00:03:24.000 158 12618.15 73.47 54960.55 88888.00 2012-06-06 00:03:24.125 158 12618.20 73.50 54960.53 88888.00 2012-06-06 00:03:24.250 158 12618.15 73.53 54960.55 88888.00 2012-06-06 00:03:24.375 158 12618.20 73.50 54960.55 88888.00 2012-06-06 00:03:24.500 158 12618.23 73.47 54960.53 88888.00 2012-06-06 00:03:24.625 158 12618.30 73.47 54960.53 88888.00 2012-06-06 00:03:24.750 158 12618.33 73.50 54960.53 88888.00 2012-06-06 00:03:24.875 158 12618.35 73.50 54960.50 88888.00 2012-06-06 00:03:25.000 158 12618.40 73.47 54960.50 88888.00 2012-06-06 00:03:25.125 158 12618.42 73.45 54960.53 88888.00 2012-06-06 00:03:25.250 158 12618.42 73.45 54960.50 88888.00 2012-06-06 00:03:25.375 158 12618.48 73.47 54960.47 88888.00 2012-06-06 00:03:25.500 158 12618.55 73.45 54960.47 88888.00 2012-06-06 00:03:25.625 158 12618.55 73.42 54960.47 88888.00 2012-06-06 00:03:25.750 158 12618.58 73.42 54960.47 88888.00 2012-06-06 00:03:25.875 158 12618.55 73.42 54960.45 88888.00 2012-06-06 00:03:26.000 158 12618.65 73.42 54960.43 88888.00 2012-06-06 00:03:26.125 158 12618.67 73.40 54960.47 88888.00 2012-06-06 00:03:26.250 158 12618.67 73.40 54960.47 88888.00 2012-06-06 00:03:26.375 158 12618.73 73.42 54960.50 88888.00 2012-06-06 00:03:26.500 158 12618.70 73.40 54960.47 88888.00 2012-06-06 00:03:26.625 158 12618.73 73.40 54960.47 88888.00 2012-06-06 00:03:26.750 158 12618.77 73.38 54960.45 88888.00 2012-06-06 00:03:26.875 158 12618.83 73.38 54960.45 88888.00 2012-06-06 00:03:27.000 158 12618.85 73.33 54960.45 88888.00 2012-06-06 00:03:27.125 158 12618.88 73.33 54960.45 88888.00 2012-06-06 00:03:27.250 158 12618.92 73.33 54960.47 88888.00 2012-06-06 00:03:27.375 158 12619.02 73.35 54960.47 88888.00 2012-06-06 00:03:27.500 158 12619.10 73.30 54960.45 88888.00 2012-06-06 00:03:27.625 158 12619.12 73.30 54960.43 88888.00 2012-06-06 00:03:27.750 158 12619.17 73.33 54960.45 88888.00 2012-06-06 00:03:27.875 158 12619.20 73.28 54960.47 88888.00 2012-06-06 00:03:28.000 158 12619.17 73.25 54960.45 88888.00 2012-06-06 00:03:28.125 158 12619.20 73.25 54960.47 88888.00 2012-06-06 00:03:28.250 158 12619.25 73.20 54960.47 88888.00 2012-06-06 00:03:28.375 158 12619.30 73.20 54960.47 88888.00 2012-06-06 00:03:28.500 158 12619.30 73.22 54960.45 88888.00 2012-06-06 00:03:28.625 158 12619.33 73.20 54960.43 88888.00 2012-06-06 00:03:28.750 158 12619.33 73.17 54960.43 88888.00 2012-06-06 00:03:28.875 158 12619.38 73.20 54960.43 88888.00 2012-06-06 00:03:29.000 158 12619.42 73.20 54960.40 88888.00 2012-06-06 00:03:29.125 158 12619.45 73.20 54960.43 88888.00 2012-06-06 00:03:29.250 158 12619.48 73.15 54960.43 88888.00 2012-06-06 00:03:29.375 158 12619.58 73.15 54960.40 88888.00 2012-06-06 00:03:29.500 158 12619.62 73.12 54960.40 88888.00 2012-06-06 00:03:29.625 158 12619.67 73.12 54960.40 88888.00 2012-06-06 00:03:29.750 158 12619.73 73.15 54960.40 88888.00 2012-06-06 00:03:29.875 158 12619.70 73.12 54960.38 88888.00 2012-06-06 00:03:30.000 158 12619.75 73.15 54960.35 88888.00 2012-06-06 00:03:30.125 158 12619.80 73.17 54960.38 88888.00 2012-06-06 00:03:30.250 158 12619.83 73.17 54960.40 88888.00 2012-06-06 00:03:30.375 158 12619.80 73.12 54960.35 88888.00 2012-06-06 00:03:30.500 158 12619.90 73.10 54960.35 88888.00 2012-06-06 00:03:30.625 158 12619.98 73.10 54960.35 88888.00 2012-06-06 00:03:30.750 158 12620.05 73.10 54960.35 88888.00 2012-06-06 00:03:30.875 158 12620.02 73.08 54960.35 88888.00 2012-06-06 00:03:31.000 158 12620.02 73.10 54960.35 88888.00 2012-06-06 00:03:31.125 158 12620.05 73.10 54960.38 88888.00 2012-06-06 00:03:31.250 158 12620.02 73.08 54960.35 88888.00 2012-06-06 00:03:31.375 158 12620.12 73.10 54960.35 88888.00 2012-06-06 00:03:31.500 158 12620.15 73.08 54960.35 88888.00 2012-06-06 00:03:31.625 158 12620.15 73.05 54960.35 88888.00 2012-06-06 00:03:31.750 158 12620.15 73.05 54960.32 88888.00 2012-06-06 00:03:31.875 158 12620.20 73.03 54960.30 88888.00 2012-06-06 00:03:32.000 158 12620.25 73.00 54960.30 88888.00 2012-06-06 00:03:32.125 158 12620.23 73.00 54960.32 88888.00 2012-06-06 00:03:32.250 158 12620.23 72.97 54960.35 88888.00 2012-06-06 00:03:32.375 158 12620.35 73.00 54960.35 88888.00 2012-06-06 00:03:32.500 158 12620.38 72.97 54960.32 88888.00 2012-06-06 00:03:32.625 158 12620.42 73.00 54960.32 88888.00 2012-06-06 00:03:32.750 158 12620.48 72.95 54960.32 88888.00 2012-06-06 00:03:32.875 158 12620.58 72.95 54960.35 88888.00 2012-06-06 00:03:33.000 158 12620.58 73.00 54960.35 88888.00 2012-06-06 00:03:33.125 158 12620.55 73.00 54960.32 88888.00 2012-06-06 00:03:33.250 158 12620.58 72.97 54960.32 88888.00 2012-06-06 00:03:33.375 158 12620.67 72.90 54960.32 88888.00 2012-06-06 00:03:33.500 158 12620.67 72.92 54960.32 88888.00 2012-06-06 00:03:33.625 158 12620.65 72.95 54960.32 88888.00 2012-06-06 00:03:33.750 158 12620.65 72.95 54960.32 88888.00 2012-06-06 00:03:33.875 158 12620.67 72.92 54960.30 88888.00 2012-06-06 00:03:34.000 158 12620.70 72.88 54960.30 88888.00 2012-06-06 00:03:34.125 158 12620.73 72.90 54960.32 88888.00 2012-06-06 00:03:34.250 158 12620.67 72.92 54960.32 88888.00 2012-06-06 00:03:34.375 158 12620.67 72.90 54960.32 88888.00 2012-06-06 00:03:34.500 158 12620.77 72.88 54960.35 88888.00 2012-06-06 00:03:34.625 158 12620.88 72.88 54960.32 88888.00 2012-06-06 00:03:34.750 158 12620.95 72.90 54960.35 88888.00 2012-06-06 00:03:34.875 158 12621.05 72.90 54960.35 88888.00 2012-06-06 00:03:35.000 158 12621.02 72.90 54960.35 88888.00 2012-06-06 00:03:35.125 158 12621.05 72.90 54960.35 88888.00 2012-06-06 00:03:35.250 158 12621.02 72.88 54960.35 88888.00 2012-06-06 00:03:35.375 158 12621.05 72.90 54960.35 88888.00 2012-06-06 00:03:35.500 158 12621.02 72.90 54960.35 88888.00 2012-06-06 00:03:35.625 158 12621.10 72.92 54960.35 88888.00 2012-06-06 00:03:35.750 158 12621.20 72.90 54960.35 88888.00 2012-06-06 00:03:35.875 158 12621.17 72.92 54960.35 88888.00 2012-06-06 00:03:36.000 158 12621.10 72.92 54960.32 88888.00 2012-06-06 00:03:36.125 158 12621.10 72.92 54960.32 88888.00 2012-06-06 00:03:36.250 158 12621.15 72.95 54960.32 88888.00 2012-06-06 00:03:36.375 158 12621.30 72.95 54960.30 88888.00 2012-06-06 00:03:36.500 158 12621.40 72.95 54960.30 88888.00 2012-06-06 00:03:36.625 158 12621.38 72.97 54960.30 88888.00 2012-06-06 00:03:36.750 158 12621.40 73.03 54960.30 88888.00 2012-06-06 00:03:36.875 158 12621.42 73.03 54960.30 88888.00 2012-06-06 00:03:37.000 158 12621.45 73.03 54960.28 88888.00 2012-06-06 00:03:37.125 158 12621.50 73.00 54960.28 88888.00 2012-06-06 00:03:37.250 158 12621.45 73.00 54960.28 88888.00 2012-06-06 00:03:37.375 158 12621.50 73.05 54960.28 88888.00 2012-06-06 00:03:37.500 158 12621.60 73.05 54960.28 88888.00 2012-06-06 00:03:37.625 158 12621.67 73.08 54960.28 88888.00 2012-06-06 00:03:37.750 158 12621.73 73.05 54960.28 88888.00 2012-06-06 00:03:37.875 158 12621.73 73.08 54960.28 88888.00 2012-06-06 00:03:38.000 158 12621.70 73.08 54960.25 88888.00 2012-06-06 00:03:38.125 158 12621.75 73.10 54960.25 88888.00 2012-06-06 00:03:38.250 158 12621.83 73.10 54960.25 88888.00 2012-06-06 00:03:38.375 158 12621.83 73.12 54960.22 88888.00 2012-06-06 00:03:38.500 158 12621.80 73.10 54960.25 88888.00 2012-06-06 00:03:38.625 158 12621.88 73.15 54960.25 88888.00 2012-06-06 00:03:38.750 158 12621.92 73.10 54960.22 88888.00 2012-06-06 00:03:38.875 158 12621.90 73.08 54960.22 88888.00 2012-06-06 00:03:39.000 158 12621.98 73.10 54960.22 88888.00 2012-06-06 00:03:39.125 158 12621.98 73.17 54960.22 88888.00 2012-06-06 00:03:39.250 158 12622.00 73.17 54960.28 88888.00 2012-06-06 00:03:39.375 158 12622.15 73.22 54960.28 88888.00 2012-06-06 00:03:39.500 158 12622.23 73.25 54960.30 88888.00 2012-06-06 00:03:39.625 158 12622.15 73.22 54960.30 88888.00 2012-06-06 00:03:39.750 158 12622.20 73.20 54960.25 88888.00 2012-06-06 00:03:39.875 158 12622.20 73.20 54960.28 88888.00 2012-06-06 00:03:40.000 158 12622.25 73.20 54960.28 88888.00 2012-06-06 00:03:40.125 158 12622.35 73.25 54960.30 88888.00 2012-06-06 00:03:40.250 158 12622.35 73.30 54960.28 88888.00 2012-06-06 00:03:40.375 158 12622.38 73.30 54960.25 88888.00 2012-06-06 00:03:40.500 158 12622.42 73.30 54960.22 88888.00 2012-06-06 00:03:40.625 158 12622.50 73.28 54960.25 88888.00 2012-06-06 00:03:40.750 158 12622.55 73.30 54960.22 88888.00 2012-06-06 00:03:40.875 158 12622.55 73.35 54960.22 88888.00 2012-06-06 00:03:41.000 158 12622.55 73.35 54960.20 88888.00 2012-06-06 00:03:41.125 158 12622.58 73.38 54960.22 88888.00 2012-06-06 00:03:41.250 158 12622.58 73.40 54960.22 88888.00 2012-06-06 00:03:41.375 158 12622.65 73.45 54960.22 88888.00 2012-06-06 00:03:41.500 158 12622.70 73.50 54960.25 88888.00 2012-06-06 00:03:41.625 158 12622.77 73.50 54960.25 88888.00 2012-06-06 00:03:41.750 158 12622.80 73.47 54960.22 88888.00 2012-06-06 00:03:41.875 158 12622.75 73.50 54960.22 88888.00 2012-06-06 00:03:42.000 158 12622.73 73.53 54960.22 88888.00 2012-06-06 00:03:42.125 158 12622.77 73.58 54960.25 88888.00 2012-06-06 00:03:42.250 158 12622.88 73.58 54960.22 88888.00 2012-06-06 00:03:42.375 158 12622.95 73.58 54960.22 88888.00 2012-06-06 00:03:42.500 158 12623.02 73.58 54960.20 88888.00 2012-06-06 00:03:42.625 158 12623.05 73.60 54960.18 88888.00 2012-06-06 00:03:42.750 158 12623.12 73.62 54960.20 88888.00 2012-06-06 00:03:42.875 158 12623.17 73.70 54960.20 88888.00 2012-06-06 00:03:43.000 158 12623.17 73.70 54960.18 88888.00 2012-06-06 00:03:43.125 158 12623.15 73.72 54960.20 88888.00 2012-06-06 00:03:43.250 158 12623.10 73.72 54960.15 88888.00 2012-06-06 00:03:43.375 158 12623.17 73.78 54960.15 88888.00 2012-06-06 00:03:43.500 158 12623.25 73.80 54960.15 88888.00 2012-06-06 00:03:43.625 158 12623.33 73.83 54960.18 88888.00 2012-06-06 00:03:43.750 158 12623.35 73.85 54960.15 88888.00 2012-06-06 00:03:43.875 158 12623.38 73.88 54960.18 88888.00 2012-06-06 00:03:44.000 158 12623.38 73.90 54960.15 88888.00 2012-06-06 00:03:44.125 158 12623.40 73.92 54960.12 88888.00 2012-06-06 00:03:44.250 158 12623.48 74.00 54960.15 88888.00 2012-06-06 00:03:44.375 158 12623.52 74.03 54960.15 88888.00 2012-06-06 00:03:44.500 158 12623.55 74.03 54960.12 88888.00 2012-06-06 00:03:44.625 158 12623.55 74.03 54960.12 88888.00 2012-06-06 00:03:44.750 158 12623.62 74.05 54960.12 88888.00 2012-06-06 00:03:44.875 158 12623.65 74.08 54960.15 88888.00 2012-06-06 00:03:45.000 158 12623.70 74.10 54960.12 88888.00 2012-06-06 00:03:45.125 158 12623.73 74.08 54960.12 88888.00 2012-06-06 00:03:45.250 158 12623.70 74.12 54960.10 88888.00 2012-06-06 00:03:45.375 158 12623.73 74.17 54960.10 88888.00 2012-06-06 00:03:45.500 158 12623.75 74.17 54960.10 88888.00 2012-06-06 00:03:45.625 158 12623.80 74.20 54960.12 88888.00 2012-06-06 00:03:45.750 158 12623.90 74.22 54960.12 88888.00 2012-06-06 00:03:45.875 158 12623.90 74.28 54960.15 88888.00 2012-06-06 00:03:46.000 158 12623.88 74.25 54960.12 88888.00 2012-06-06 00:03:46.125 158 12623.92 74.28 54960.15 88888.00 2012-06-06 00:03:46.250 158 12623.92 74.30 54960.15 88888.00 2012-06-06 00:03:46.375 158 12623.95 74.35 54960.15 88888.00 2012-06-06 00:03:46.500 158 12624.00 74.38 54960.12 88888.00 2012-06-06 00:03:46.625 158 12624.05 74.40 54960.10 88888.00 2012-06-06 00:03:46.750 158 12624.12 74.40 54960.10 88888.00 2012-06-06 00:03:46.875 158 12624.15 74.42 54960.10 88888.00 2012-06-06 00:03:47.000 158 12624.12 74.42 54960.07 88888.00 2012-06-06 00:03:47.125 158 12624.10 74.45 54960.10 88888.00 2012-06-06 00:03:47.250 158 12624.17 74.50 54960.12 88888.00 2012-06-06 00:03:47.375 158 12624.27 74.53 54960.12 88888.00 2012-06-06 00:03:47.500 158 12624.33 74.55 54960.10 88888.00 2012-06-06 00:03:47.625 158 12624.30 74.55 54960.10 88888.00 2012-06-06 00:03:47.750 158 12624.25 74.58 54960.10 88888.00 2012-06-06 00:03:47.875 158 12624.23 74.62 54960.07 88888.00 2012-06-06 00:03:48.000 158 12624.20 74.62 54960.05 88888.00 2012-06-06 00:03:48.125 158 12624.25 74.65 54960.07 88888.00 2012-06-06 00:03:48.250 158 12624.30 74.67 54960.07 88888.00 2012-06-06 00:03:48.375 158 12624.40 74.70 54960.05 88888.00 2012-06-06 00:03:48.500 158 12624.42 74.78 54960.07 88888.00 2012-06-06 00:03:48.625 158 12624.48 74.80 54960.10 88888.00 2012-06-06 00:03:48.750 158 12624.50 74.78 54960.10 88888.00 2012-06-06 00:03:48.875 158 12624.58 74.78 54960.07 88888.00 2012-06-06 00:03:49.000 158 12624.60 74.83 54960.07 88888.00 2012-06-06 00:03:49.125 158 12624.58 74.88 54960.05 88888.00 2012-06-06 00:03:49.250 158 12624.52 74.88 54960.07 88888.00 2012-06-06 00:03:49.375 158 12624.55 74.92 54960.07 88888.00 2012-06-06 00:03:49.500 158 12624.58 74.92 54960.10 88888.00 2012-06-06 00:03:49.625 158 12624.62 74.95 54960.07 88888.00 2012-06-06 00:03:49.750 158 12624.67 75.00 54960.07 88888.00 2012-06-06 00:03:49.875 158 12624.73 75.03 54960.05 88888.00 2012-06-06 00:03:50.000 158 12624.77 75.00 54960.05 88888.00 2012-06-06 00:03:50.125 158 12624.80 75.05 54960.07 88888.00 2012-06-06 00:03:50.250 158 12624.77 75.08 54960.10 88888.00 2012-06-06 00:03:50.375 158 12624.77 75.08 54960.07 88888.00 2012-06-06 00:03:50.500 158 12624.83 75.10 54960.07 88888.00 2012-06-06 00:03:50.625 158 12624.88 75.15 54960.10 88888.00 2012-06-06 00:03:50.750 158 12624.85 75.15 54960.12 88888.00 2012-06-06 00:03:50.875 158 12624.83 75.20 54960.12 88888.00 2012-06-06 00:03:51.000 158 12624.83 75.22 54960.10 88888.00 2012-06-06 00:03:51.125 158 12624.85 75.22 54960.12 88888.00 2012-06-06 00:03:51.250 158 12624.85 75.20 54960.12 88888.00 2012-06-06 00:03:51.375 158 12624.85 75.22 54960.10 88888.00 2012-06-06 00:03:51.500 158 12624.88 75.25 54960.10 88888.00 2012-06-06 00:03:51.625 158 12624.98 75.25 54960.12 88888.00 2012-06-06 00:03:51.750 158 12625.00 75.28 54960.10 88888.00 2012-06-06 00:03:51.875 158 12625.00 75.28 54960.07 88888.00 2012-06-06 00:03:52.000 158 12625.00 75.30 54960.12 88888.00 2012-06-06 00:03:52.125 158 12624.95 75.30 54960.15 88888.00 2012-06-06 00:03:52.250 158 12624.92 75.33 54960.15 88888.00 2012-06-06 00:03:52.375 158 12625.00 75.35 54960.15 88888.00 2012-06-06 00:03:52.500 158 12625.00 75.38 54960.15 88888.00 2012-06-06 00:03:52.625 158 12624.98 75.40 54960.18 88888.00 2012-06-06 00:03:52.750 158 12625.02 75.40 54960.15 88888.00 2012-06-06 00:03:52.875 158 12625.00 75.40 54960.15 88888.00 2012-06-06 00:03:53.000 158 12624.98 75.40 54960.15 88888.00 2012-06-06 00:03:53.125 158 12624.98 75.42 54960.20 88888.00 2012-06-06 00:03:53.250 158 12624.95 75.45 54960.20 88888.00 2012-06-06 00:03:53.375 158 12624.95 75.45 54960.18 88888.00 2012-06-06 00:03:53.500 158 12624.92 75.47 54960.20 88888.00 2012-06-06 00:03:53.625 158 12624.90 75.50 54960.25 88888.00 2012-06-06 00:03:53.750 158 12624.88 75.53 54960.25 88888.00 2012-06-06 00:03:53.875 158 12624.90 75.53 54960.22 88888.00 2012-06-06 00:03:54.000 158 12624.90 75.53 54960.20 88888.00 2012-06-06 00:03:54.125 158 12624.92 75.53 54960.22 88888.00 2012-06-06 00:03:54.250 158 12624.98 75.55 54960.25 88888.00 2012-06-06 00:03:54.375 158 12625.08 75.58 54960.22 88888.00 2012-06-06 00:03:54.500 158 12625.05 75.60 54960.22 88888.00 2012-06-06 00:03:54.625 158 12624.98 75.62 54960.25 88888.00 2012-06-06 00:03:54.750 158 12624.92 75.62 54960.28 88888.00 2012-06-06 00:03:54.875 158 12624.98 75.62 54960.28 88888.00 2012-06-06 00:03:55.000 158 12624.95 75.62 54960.25 88888.00 2012-06-06 00:03:55.125 158 12624.92 75.62 54960.25 88888.00 2012-06-06 00:03:55.250 158 12624.90 75.62 54960.25 88888.00 2012-06-06 00:03:55.375 158 12624.90 75.62 54960.28 88888.00 2012-06-06 00:03:55.500 158 12624.90 75.65 54960.30 88888.00 2012-06-06 00:03:55.625 158 12624.95 75.65 54960.32 88888.00 2012-06-06 00:03:55.750 158 12624.98 75.65 54960.32 88888.00 2012-06-06 00:03:55.875 158 12624.95 75.65 54960.32 88888.00 2012-06-06 00:03:56.000 158 12624.90 75.67 54960.32 88888.00 2012-06-06 00:03:56.125 158 12624.88 75.67 54960.32 88888.00 2012-06-06 00:03:56.250 158 12624.80 75.67 54960.35 88888.00 2012-06-06 00:03:56.375 158 12624.85 75.70 54960.38 88888.00 2012-06-06 00:03:56.500 158 12624.85 75.67 54960.35 88888.00 2012-06-06 00:03:56.625 158 12624.85 75.65 54960.35 88888.00 2012-06-06 00:03:56.750 158 12624.92 75.67 54960.35 88888.00 2012-06-06 00:03:56.875 158 12624.95 75.70 54960.38 88888.00 2012-06-06 00:03:57.000 158 12624.85 75.70 54960.40 88888.00 2012-06-06 00:03:57.125 158 12624.80 75.70 54960.43 88888.00 2012-06-06 00:03:57.250 158 12624.75 75.72 54960.43 88888.00 2012-06-06 00:03:57.375 158 12624.77 75.72 54960.45 88888.00 2012-06-06 00:03:57.500 158 12624.75 75.72 54960.45 88888.00 2012-06-06 00:03:57.625 158 12624.70 75.70 54960.47 88888.00 2012-06-06 00:03:57.750 158 12624.73 75.70 54960.45 88888.00 2012-06-06 00:03:57.875 158 12624.80 75.70 54960.47 88888.00 2012-06-06 00:03:58.000 158 12624.88 75.72 54960.47 88888.00 2012-06-06 00:03:58.125 158 12624.88 75.72 54960.53 88888.00 2012-06-06 00:03:58.250 158 12624.80 75.70 54960.57 88888.00 2012-06-06 00:03:58.375 158 12624.75 75.72 54960.57 88888.00 2012-06-06 00:03:58.500 158 12624.75 75.70 54960.60 88888.00 2012-06-06 00:03:58.625 158 12624.67 75.70 54960.60 88888.00 2012-06-06 00:03:58.750 158 12624.65 75.67 54960.60 88888.00 2012-06-06 00:03:58.875 158 12624.65 75.67 54960.60 88888.00 2012-06-06 00:03:59.000 158 12624.67 75.67 54960.62 88888.00 2012-06-06 00:03:59.125 158 12624.73 75.70 54960.65 88888.00 2012-06-06 00:03:59.250 158 12624.70 75.67 54960.68 88888.00 2012-06-06 00:03:59.375 158 12624.70 75.67 54960.68 88888.00 2012-06-06 00:03:59.500 158 12624.67 75.65 54960.72 88888.00 2012-06-06 00:03:59.625 158 12624.58 75.62 54960.70 88888.00 2012-06-06 00:03:59.750 158 12624.48 75.62 54960.72 88888.00 2012-06-06 00:03:59.875 158 12624.48 75.67 54960.72 88888.00 2012-06-06 00:04:00.000 158 12624.48 75.67 54960.70 88888.00 2012-06-06 00:04:00.125 158 12624.45 75.67 54960.75 88888.00 2012-06-06 00:04:00.250 158 12624.42 75.67 54960.75 88888.00 2012-06-06 00:04:00.375 158 12624.42 75.70 54960.78 88888.00 2012-06-06 00:04:00.500 158 12624.38 75.67 54960.78 88888.00 2012-06-06 00:04:00.625 158 12624.38 75.65 54960.80 88888.00 2012-06-06 00:04:00.750 158 12624.42 75.65 54960.82 88888.00 2012-06-06 00:04:00.875 158 12624.40 75.65 54960.80 88888.00 2012-06-06 00:04:01.000 158 12624.33 75.67 54960.82 88888.00 2012-06-06 00:04:01.125 158 12624.30 75.67 54960.82 88888.00 2012-06-06 00:04:01.250 158 12624.25 75.65 54960.88 88888.00 2012-06-06 00:04:01.375 158 12624.25 75.67 54960.88 88888.00 2012-06-06 00:04:01.500 158 12624.20 75.65 54960.85 88888.00 2012-06-06 00:04:01.625 158 12624.20 75.65 54960.85 88888.00 2012-06-06 00:04:01.750 158 12624.15 75.65 54960.88 88888.00 2012-06-06 00:04:01.875 158 12624.08 75.62 54960.88 88888.00 2012-06-06 00:04:02.000 158 12624.05 75.62 54960.90 88888.00 2012-06-06 00:04:02.125 158 12624.08 75.62 54960.93 88888.00 2012-06-06 00:04:02.250 158 12624.00 75.60 54960.95 88888.00 2012-06-06 00:04:02.375 158 12623.98 75.58 54961.00 88888.00 2012-06-06 00:04:02.500 158 12623.98 75.60 54961.00 88888.00 2012-06-06 00:04:02.625 158 12624.00 75.60 54961.03 88888.00 2012-06-06 00:04:02.750 158 12623.95 75.58 54961.05 88888.00 2012-06-06 00:04:02.875 158 12623.90 75.58 54961.05 88888.00 2012-06-06 00:04:03.000 158 12623.88 75.58 54961.05 88888.00 2012-06-06 00:04:03.125 158 12623.88 75.60 54961.10 88888.00 2012-06-06 00:04:03.250 158 12623.80 75.58 54961.12 88888.00 2012-06-06 00:04:03.375 158 12623.80 75.55 54961.15 88888.00 2012-06-06 00:04:03.500 158 12623.75 75.53 54961.12 88888.00 2012-06-06 00:04:03.625 158 12623.75 75.55 54961.15 88888.00 2012-06-06 00:04:03.750 158 12623.73 75.55 54961.15 88888.00 2012-06-06 00:04:03.875 158 12623.67 75.53 54961.18 88888.00 2012-06-06 00:04:04.000 158 12623.62 75.47 54961.20 88888.00 2012-06-06 00:04:04.125 158 12623.62 75.50 54961.22 88888.00 2012-06-06 00:04:04.250 158 12623.60 75.47 54961.25 88888.00 2012-06-06 00:04:04.375 158 12623.60 75.45 54961.28 88888.00 2012-06-06 00:04:04.500 158 12623.58 75.40 54961.28 88888.00 2012-06-06 00:04:04.625 158 12623.55 75.45 54961.28 88888.00 2012-06-06 00:04:04.750 158 12623.52 75.45 54961.35 88888.00 2012-06-06 00:04:04.875 158 12623.52 75.42 54961.35 88888.00 2012-06-06 00:04:05.000 158 12623.50 75.42 54961.30 88888.00 2012-06-06 00:04:05.125 158 12623.45 75.42 54961.35 88888.00 2012-06-06 00:04:05.250 158 12623.42 75.38 54961.38 88888.00 2012-06-06 00:04:05.375 158 12623.42 75.38 54961.38 88888.00 2012-06-06 00:04:05.500 158 12623.35 75.38 54961.40 88888.00 2012-06-06 00:04:05.625 158 12623.30 75.30 54961.38 88888.00 2012-06-06 00:04:05.750 158 12623.25 75.33 54961.40 88888.00 2012-06-06 00:04:05.875 158 12623.25 75.38 54961.45 88888.00 2012-06-06 00:04:06.000 158 12623.30 75.40 54961.45 88888.00 2012-06-06 00:04:06.125 158 12623.30 75.38 54961.45 88888.00 2012-06-06 00:04:06.250 158 12623.23 75.38 54961.45 88888.00 2012-06-06 00:04:06.375 158 12623.23 75.38 54961.47 88888.00 2012-06-06 00:04:06.500 158 12623.17 75.35 54961.47 88888.00 2012-06-06 00:04:06.625 158 12623.23 75.33 54961.50 88888.00 2012-06-06 00:04:06.750 158 12623.20 75.33 54961.53 88888.00 2012-06-06 00:04:06.875 158 12623.15 75.33 54961.55 88888.00 2012-06-06 00:04:07.000 158 12623.10 75.33 54961.57 88888.00 2012-06-06 00:04:07.125 158 12623.12 75.33 54961.57 88888.00 2012-06-06 00:04:07.250 158 12623.10 75.30 54961.57 88888.00 2012-06-06 00:04:07.375 158 12623.12 75.30 54961.57 88888.00 2012-06-06 00:04:07.500 158 12623.05 75.28 54961.60 88888.00 2012-06-06 00:04:07.625 158 12623.00 75.25 54961.62 88888.00 2012-06-06 00:04:07.750 158 12623.00 75.28 54961.62 88888.00 2012-06-06 00:04:07.875 158 12623.00 75.28 54961.65 88888.00 2012-06-06 00:04:08.000 158 12623.02 75.28 54961.68 88888.00 2012-06-06 00:04:08.125 158 12622.98 75.30 54961.68 88888.00 2012-06-06 00:04:08.250 158 12622.90 75.30 54961.72 88888.00 2012-06-06 00:04:08.375 158 12622.90 75.30 54961.75 88888.00 2012-06-06 00:04:08.500 158 12622.98 75.33 54961.78 88888.00 2012-06-06 00:04:08.625 158 12622.92 75.30 54961.78 88888.00 2012-06-06 00:04:08.750 158 12622.88 75.28 54961.78 88888.00 2012-06-06 00:04:08.875 158 12622.77 75.28 54961.80 88888.00 2012-06-06 00:04:09.000 158 12622.80 75.28 54961.82 88888.00 2012-06-06 00:04:09.125 158 12622.83 75.30 54961.82 88888.00 2012-06-06 00:04:09.250 158 12622.75 75.28 54961.88 88888.00 2012-06-06 00:04:09.375 158 12622.75 75.30 54961.85 88888.00 2012-06-06 00:04:09.500 158 12622.75 75.30 54961.85 88888.00 2012-06-06 00:04:09.625 158 12622.80 75.28 54961.85 88888.00 2012-06-06 00:04:09.750 158 12622.83 75.25 54961.85 88888.00 2012-06-06 00:04:09.875 158 12622.83 75.25 54961.88 88888.00 2012-06-06 00:04:10.000 158 12622.80 75.25 54961.90 88888.00 2012-06-06 00:04:10.125 158 12622.75 75.28 54961.95 88888.00 2012-06-06 00:04:10.250 158 12622.65 75.25 54961.95 88888.00 2012-06-06 00:04:10.375 158 12622.62 75.28 54962.00 88888.00 2012-06-06 00:04:10.500 158 12622.62 75.25 54962.03 88888.00 2012-06-06 00:04:10.625 158 12622.58 75.28 54962.03 88888.00 2012-06-06 00:04:10.750 158 12622.50 75.25 54962.03 88888.00 2012-06-06 00:04:10.875 158 12622.42 75.25 54962.05 88888.00 2012-06-06 00:04:11.000 158 12622.42 75.25 54962.05 88888.00 2012-06-06 00:04:11.125 158 12622.42 75.22 54962.10 88888.00 2012-06-06 00:04:11.250 158 12622.38 75.28 54962.10 88888.00 2012-06-06 00:04:11.375 158 12622.40 75.28 54962.12 88888.00 2012-06-06 00:04:11.500 158 12622.38 75.25 54962.10 88888.00 2012-06-06 00:04:11.625 158 12622.35 75.25 54962.10 88888.00 2012-06-06 00:04:11.750 158 12622.35 75.22 54962.12 88888.00 2012-06-06 00:04:11.875 158 12622.30 75.25 54962.15 88888.00 2012-06-06 00:04:12.000 158 12622.20 75.28 54962.15 88888.00 2012-06-06 00:04:12.125 158 12622.23 75.25 54962.18 88888.00 2012-06-06 00:04:12.250 158 12622.27 75.28 54962.18 88888.00 2012-06-06 00:04:12.375 158 12622.23 75.30 54962.20 88888.00 2012-06-06 00:04:12.500 158 12622.15 75.30 54962.22 88888.00 2012-06-06 00:04:12.625 158 12622.15 75.30 54962.22 88888.00 2012-06-06 00:04:12.750 158 12622.10 75.30 54962.25 88888.00 2012-06-06 00:04:12.875 158 12622.02 75.30 54962.25 88888.00 2012-06-06 00:04:13.000 158 12622.00 75.30 54962.22 88888.00 2012-06-06 00:04:13.125 158 12622.02 75.33 54962.28 88888.00 2012-06-06 00:04:13.250 158 12622.00 75.30 54962.30 88888.00 2012-06-06 00:04:13.375 158 12622.00 75.28 54962.28 88888.00 2012-06-06 00:04:13.500 158 12621.98 75.30 54962.30 88888.00 2012-06-06 00:04:13.625 158 12621.95 75.30 54962.30 88888.00 2012-06-06 00:04:13.750 158 12621.95 75.25 54962.32 88888.00 2012-06-06 00:04:13.875 158 12621.95 75.22 54962.32 88888.00 2012-06-06 00:04:14.000 158 12621.95 75.28 54962.35 88888.00 2012-06-06 00:04:14.125 158 12621.90 75.33 54962.35 88888.00 2012-06-06 00:04:14.250 158 12621.83 75.33 54962.35 88888.00 2012-06-06 00:04:14.375 158 12621.77 75.30 54962.38 88888.00 2012-06-06 00:04:14.500 158 12621.80 75.30 54962.40 88888.00 2012-06-06 00:04:14.625 158 12621.83 75.33 54962.40 88888.00 2012-06-06 00:04:14.750 158 12621.80 75.30 54962.43 88888.00 2012-06-06 00:04:14.875 158 12621.73 75.30 54962.45 88888.00 2012-06-06 00:04:15.000 158 12621.70 75.33 54962.43 88888.00 2012-06-06 00:04:15.125 158 12621.70 75.35 54962.45 88888.00 2012-06-06 00:04:15.250 158 12621.70 75.35 54962.45 88888.00 2012-06-06 00:04:15.375 158 12621.73 75.38 54962.45 88888.00 2012-06-06 00:04:15.500 158 12621.70 75.38 54962.50 88888.00 2012-06-06 00:04:15.625 158 12621.62 75.33 54962.50 88888.00 2012-06-06 00:04:15.750 158 12621.60 75.35 54962.50 88888.00 2012-06-06 00:04:15.875 158 12621.62 75.35 54962.53 88888.00 2012-06-06 00:04:16.000 158 12621.60 75.35 54962.55 88888.00 2012-06-06 00:04:16.125 158 12621.55 75.35 54962.57 88888.00 2012-06-06 00:04:16.250 158 12621.55 75.35 54962.60 88888.00 2012-06-06 00:04:16.375 158 12621.50 75.35 54962.57 88888.00 2012-06-06 00:04:16.500 158 12621.55 75.38 54962.57 88888.00 2012-06-06 00:04:16.625 158 12621.58 75.40 54962.60 88888.00 2012-06-06 00:04:16.750 158 12621.58 75.40 54962.60 88888.00 2012-06-06 00:04:16.875 158 12621.52 75.40 54962.62 88888.00 2012-06-06 00:04:17.000 158 12621.50 75.40 54962.65 88888.00 2012-06-06 00:04:17.125 158 12621.48 75.40 54962.68 88888.00 2012-06-06 00:04:17.250 158 12621.42 75.40 54962.70 88888.00 2012-06-06 00:04:17.375 158 12621.45 75.42 54962.72 88888.00 2012-06-06 00:04:17.500 158 12621.50 75.45 54962.70 88888.00 2012-06-06 00:04:17.625 158 12621.50 75.42 54962.75 88888.00 2012-06-06 00:04:17.750 158 12621.40 75.47 54962.75 88888.00 2012-06-06 00:04:17.875 158 12621.38 75.45 54962.75 88888.00 2012-06-06 00:04:18.000 158 12621.35 75.45 54962.72 88888.00 2012-06-06 00:04:18.125 158 12621.33 75.45 54962.72 88888.00 2012-06-06 00:04:18.250 158 12621.33 75.47 54962.75 88888.00 2012-06-06 00:04:18.375 158 12621.40 75.55 54962.75 88888.00 2012-06-06 00:04:18.500 158 12621.40 75.50 54962.75 88888.00 2012-06-06 00:04:18.625 158 12621.40 75.50 54962.75 88888.00 2012-06-06 00:04:18.750 158 12621.40 75.53 54962.78 88888.00 2012-06-06 00:04:18.875 158 12621.35 75.53 54962.82 88888.00 2012-06-06 00:04:19.000 158 12621.30 75.53 54962.80 88888.00 2012-06-06 00:04:19.125 158 12621.30 75.55 54962.85 88888.00 2012-06-06 00:04:19.250 158 12621.27 75.50 54962.85 88888.00 2012-06-06 00:04:19.375 158 12621.23 75.50 54962.85 88888.00 2012-06-06 00:04:19.500 158 12621.20 75.50 54962.90 88888.00 2012-06-06 00:04:19.625 158 12621.25 75.47 54962.90 88888.00 2012-06-06 00:04:19.750 158 12621.23 75.50 54962.90 88888.00 2012-06-06 00:04:19.875 158 12621.23 75.50 54962.95 88888.00 2012-06-06 00:04:20.000 158 12621.17 75.53 54962.93 88888.00 2012-06-06 00:04:20.125 158 12621.10 75.53 54962.95 88888.00 2012-06-06 00:04:20.250 158 12621.05 75.55 54962.95 88888.00 2012-06-06 00:04:20.375 158 12621.08 75.53 54962.93 88888.00 2012-06-06 00:04:20.500 158 12621.12 75.50 54962.93 88888.00 2012-06-06 00:04:20.625 158 12621.17 75.50 54962.95 88888.00 2012-06-06 00:04:20.750 158 12621.17 75.50 54962.95 88888.00 2012-06-06 00:04:20.875 158 12621.17 75.55 54963.00 88888.00 2012-06-06 00:04:21.000 158 12621.10 75.53 54963.03 88888.00 2012-06-06 00:04:21.125 158 12621.02 75.50 54963.03 88888.00 2012-06-06 00:04:21.250 158 12621.02 75.50 54963.05 88888.00 2012-06-06 00:04:21.375 158 12621.05 75.53 54963.05 88888.00 2012-06-06 00:04:21.500 158 12621.05 75.50 54963.05 88888.00 2012-06-06 00:04:21.625 158 12621.10 75.50 54963.07 88888.00 2012-06-06 00:04:21.750 158 12621.10 75.47 54963.07 88888.00 2012-06-06 00:04:21.875 158 12621.05 75.47 54963.07 88888.00 2012-06-06 00:04:22.000 158 12621.02 75.45 54963.05 88888.00 2012-06-06 00:04:22.125 158 12621.05 75.47 54963.12 88888.00 2012-06-06 00:04:22.250 158 12621.08 75.50 54963.12 88888.00 2012-06-06 00:04:22.375 158 12621.08 75.47 54963.12 88888.00 2012-06-06 00:04:22.500 158 12621.12 75.47 54963.15 88888.00 2012-06-06 00:04:22.625 158 12621.08 75.47 54963.18 88888.00 2012-06-06 00:04:22.750 158 12621.10 75.47 54963.18 88888.00 2012-06-06 00:04:22.875 158 12621.10 75.45 54963.20 88888.00 2012-06-06 00:04:23.000 158 12621.05 75.42 54963.20 88888.00 2012-06-06 00:04:23.125 158 12621.05 75.47 54963.22 88888.00 2012-06-06 00:04:23.250 158 12621.05 75.47 54963.22 88888.00 2012-06-06 00:04:23.375 158 12621.05 75.45 54963.22 88888.00 2012-06-06 00:04:23.500 158 12621.02 75.40 54963.22 88888.00 2012-06-06 00:04:23.625 158 12620.98 75.45 54963.25 88888.00 2012-06-06 00:04:23.750 158 12620.95 75.45 54963.25 88888.00 2012-06-06 00:04:23.875 158 12620.92 75.42 54963.25 88888.00 2012-06-06 00:04:24.000 158 12620.92 75.40 54963.28 88888.00 2012-06-06 00:04:24.125 158 12620.95 75.42 54963.25 88888.00 2012-06-06 00:04:24.250 158 12620.90 75.42 54963.30 88888.00 2012-06-06 00:04:24.375 158 12620.98 75.45 54963.28 88888.00 2012-06-06 00:04:24.500 158 12621.00 75.42 54963.28 88888.00 2012-06-06 00:04:24.625 158 12620.92 75.35 54963.30 88888.00 2012-06-06 00:04:24.750 158 12620.90 75.40 54963.35 88888.00 2012-06-06 00:04:24.875 158 12620.92 75.42 54963.35 88888.00 2012-06-06 00:04:25.000 158 12620.90 75.40 54963.30 88888.00 2012-06-06 00:04:25.125 158 12620.90 75.35 54963.35 88888.00 2012-06-06 00:04:25.250 158 12620.88 75.35 54963.35 88888.00 2012-06-06 00:04:25.375 158 12620.85 75.35 54963.35 88888.00 2012-06-06 00:04:25.500 158 12620.90 75.33 54963.38 88888.00 2012-06-06 00:04:25.625 158 12620.88 75.30 54963.40 88888.00 2012-06-06 00:04:25.750 158 12620.83 75.30 54963.43 88888.00 2012-06-06 00:04:25.875 158 12620.77 75.25 54963.45 88888.00 2012-06-06 00:04:26.000 158 12620.77 75.22 54963.45 88888.00 2012-06-06 00:04:26.125 158 12620.77 75.22 54963.47 88888.00 2012-06-06 00:04:26.250 158 12620.83 75.20 54963.45 88888.00 2012-06-06 00:04:26.375 158 12620.85 75.17 54963.47 88888.00 2012-06-06 00:04:26.500 158 12620.88 75.17 54963.45 88888.00 2012-06-06 00:04:26.625 158 12620.85 75.15 54963.45 88888.00 2012-06-06 00:04:26.750 158 12620.77 75.17 54963.50 88888.00 2012-06-06 00:04:26.875 158 12620.75 75.15 54963.50 88888.00 2012-06-06 00:04:27.000 158 12620.80 75.12 54963.50 88888.00 2012-06-06 00:04:27.125 158 12620.83 75.10 54963.50 88888.00 2012-06-06 00:04:27.250 158 12620.73 75.05 54963.50 88888.00 2012-06-06 00:04:27.375 158 12620.73 75.05 54963.53 88888.00 2012-06-06 00:04:27.500 158 12620.75 75.03 54963.53 88888.00 2012-06-06 00:04:27.625 158 12620.75 75.03 54963.55 88888.00 2012-06-06 00:04:27.750 158 12620.70 75.03 54963.60 88888.00 2012-06-06 00:04:27.875 158 12620.70 75.00 54963.57 88888.00 2012-06-06 00:04:28.000 158 12620.67 74.92 54963.57 88888.00 2012-06-06 00:04:28.125 158 12620.60 74.95 54963.62 88888.00 2012-06-06 00:04:28.250 158 12620.62 74.95 54963.70 88888.00 2012-06-06 00:04:28.375 158 12620.62 74.90 54963.70 88888.00 2012-06-06 00:04:28.500 158 12620.58 74.90 54963.70 88888.00 2012-06-06 00:04:28.625 158 12620.55 74.85 54963.70 88888.00 2012-06-06 00:04:28.750 158 12620.52 74.83 54963.70 88888.00 2012-06-06 00:04:28.875 158 12620.48 74.80 54963.72 88888.00 2012-06-06 00:04:29.000 158 12620.48 74.80 54963.75 88888.00 2012-06-06 00:04:29.125 158 12620.52 74.78 54963.80 88888.00 2012-06-06 00:04:29.250 158 12620.50 74.75 54963.78 88888.00 2012-06-06 00:04:29.375 158 12620.45 74.75 54963.78 88888.00 2012-06-06 00:04:29.500 158 12620.42 74.75 54963.78 88888.00 2012-06-06 00:04:29.625 158 12620.42 74.70 54963.80 88888.00 2012-06-06 00:04:29.750 158 12620.45 74.70 54963.80 88888.00 2012-06-06 00:04:29.875 158 12620.50 74.70 54963.78 88888.00 2012-06-06 00:04:30.000 158 12620.42 74.67 54963.78 88888.00 2012-06-06 00:04:30.125 158 12620.40 74.67 54963.82 88888.00 2012-06-06 00:04:30.250 158 12620.42 74.62 54963.80 88888.00 2012-06-06 00:04:30.375 158 12620.42 74.62 54963.80 88888.00 2012-06-06 00:04:30.500 158 12620.42 74.62 54963.80 88888.00 2012-06-06 00:04:30.625 158 12620.45 74.60 54963.82 88888.00 2012-06-06 00:04:30.750 158 12620.40 74.58 54963.82 88888.00 2012-06-06 00:04:30.875 158 12620.40 74.58 54963.85 88888.00 2012-06-06 00:04:31.000 158 12620.38 74.55 54963.85 88888.00 2012-06-06 00:04:31.125 158 12620.38 74.55 54963.88 88888.00 2012-06-06 00:04:31.250 158 12620.35 74.50 54963.88 88888.00 2012-06-06 00:04:31.375 158 12620.40 74.47 54963.90 88888.00 2012-06-06 00:04:31.500 158 12620.48 74.53 54963.90 88888.00 2012-06-06 00:04:31.625 158 12620.50 74.47 54963.93 88888.00 2012-06-06 00:04:31.750 158 12620.42 74.47 54963.93 88888.00 2012-06-06 00:04:31.875 158 12620.40 74.45 54963.95 88888.00 2012-06-06 00:04:32.000 158 12620.40 74.45 54963.95 88888.00 2012-06-06 00:04:32.125 158 12620.42 74.45 54963.97 88888.00 2012-06-06 00:04:32.250 158 12620.38 74.42 54963.97 88888.00 2012-06-06 00:04:32.375 158 12620.40 74.42 54963.97 88888.00 2012-06-06 00:04:32.500 158 12620.40 74.35 54963.97 88888.00 2012-06-06 00:04:32.625 158 12620.38 74.38 54963.97 88888.00 2012-06-06 00:04:32.750 158 12620.38 74.38 54963.95 88888.00 2012-06-06 00:04:32.875 158 12620.38 74.35 54963.97 88888.00 2012-06-06 00:04:33.000 158 12620.35 74.35 54963.97 88888.00 2012-06-06 00:04:33.125 158 12620.30 74.33 54964.03 88888.00 2012-06-06 00:04:33.250 158 12620.27 74.33 54964.00 88888.00 2012-06-06 00:04:33.375 158 12620.33 74.33 54963.95 88888.00 2012-06-06 00:04:33.500 158 12620.38 74.30 54964.03 88888.00 2012-06-06 00:04:33.625 158 12620.42 74.33 54964.00 88888.00 2012-06-06 00:04:33.750 158 12620.42 74.33 54964.03 88888.00 2012-06-06 00:04:33.875 158 12620.42 74.30 54964.07 88888.00 2012-06-06 00:04:34.000 158 12620.42 74.28 54964.07 88888.00 2012-06-06 00:04:34.125 158 12620.42 74.25 54964.07 88888.00 2012-06-06 00:04:34.250 158 12620.40 74.20 54964.07 88888.00 2012-06-06 00:04:34.375 158 12620.38 74.22 54964.05 88888.00 2012-06-06 00:04:34.500 158 12620.33 74.22 54964.10 88888.00 2012-06-06 00:04:34.625 158 12620.35 74.20 54964.10 88888.00 2012-06-06 00:04:34.750 158 12620.45 74.25 54964.07 88888.00 2012-06-06 00:04:34.875 158 12620.42 74.25 54964.10 88888.00 2012-06-06 00:04:35.000 158 12620.35 74.28 54964.10 88888.00 2012-06-06 00:04:35.125 158 12620.33 74.28 54964.12 88888.00 2012-06-06 00:04:35.250 158 12620.27 74.22 54964.15 88888.00 2012-06-06 00:04:35.375 158 12620.27 74.20 54964.15 88888.00 2012-06-06 00:04:35.500 158 12620.35 74.20 54964.12 88888.00 2012-06-06 00:04:35.625 158 12620.42 74.25 54964.15 88888.00 2012-06-06 00:04:35.750 158 12620.40 74.28 54964.12 88888.00 2012-06-06 00:04:35.875 158 12620.38 74.25 54964.12 88888.00 2012-06-06 00:04:36.000 158 12620.35 74.22 54964.15 88888.00 2012-06-06 00:04:36.125 158 12620.38 74.22 54964.12 88888.00 2012-06-06 00:04:36.250 158 12620.33 74.28 54964.15 88888.00 2012-06-06 00:04:36.375 158 12620.38 74.28 54964.12 88888.00 2012-06-06 00:04:36.500 158 12620.42 74.25 54964.12 88888.00 2012-06-06 00:04:36.625 158 12620.45 74.30 54964.15 88888.00 2012-06-06 00:04:36.750 158 12620.42 74.30 54964.15 88888.00 2012-06-06 00:04:36.875 158 12620.40 74.33 54964.18 88888.00 2012-06-06 00:04:37.000 158 12620.42 74.33 54964.18 88888.00 2012-06-06 00:04:37.125 158 12620.45 74.33 54964.18 88888.00 2012-06-06 00:04:37.250 158 12620.50 74.33 54964.18 88888.00 2012-06-06 00:04:37.375 158 12620.52 74.33 54964.15 88888.00 2012-06-06 00:04:37.500 158 12620.58 74.35 54964.15 88888.00 2012-06-06 00:04:37.625 158 12620.60 74.35 54964.15 88888.00 2012-06-06 00:04:37.750 158 12620.62 74.35 54964.15 88888.00 2012-06-06 00:04:37.875 158 12620.65 74.38 54964.10 88888.00 2012-06-06 00:04:38.000 158 12620.60 74.35 54964.10 88888.00 2012-06-06 00:04:38.125 158 12620.60 74.38 54964.10 88888.00 2012-06-06 00:04:38.250 158 12620.65 74.38 54964.10 88888.00 2012-06-06 00:04:38.375 158 12620.67 74.38 54964.12 88888.00 2012-06-06 00:04:38.500 158 12620.65 74.38 54964.12 88888.00 2012-06-06 00:04:38.625 158 12620.65 74.40 54964.10 88888.00 2012-06-06 00:04:38.750 158 12620.70 74.42 54964.10 88888.00 2012-06-06 00:04:38.875 158 12620.73 74.42 54964.10 88888.00 2012-06-06 00:04:39.000 158 12620.75 74.45 54964.10 88888.00 2012-06-06 00:04:39.125 158 12620.80 74.45 54964.10 88888.00 2012-06-06 00:04:39.250 158 12620.77 74.42 54964.12 88888.00 2012-06-06 00:04:39.375 158 12620.80 74.45 54964.10 88888.00 2012-06-06 00:04:39.500 158 12620.88 74.45 54964.05 88888.00 2012-06-06 00:04:39.625 158 12620.90 74.45 54964.07 88888.00 2012-06-06 00:04:39.750 158 12620.90 74.50 54964.10 88888.00 2012-06-06 00:04:39.875 158 12620.83 74.50 54964.12 88888.00 2012-06-06 00:04:40.000 158 12620.85 74.47 54964.12 88888.00 2012-06-06 00:04:40.125 158 12620.88 74.45 54964.15 88888.00 2012-06-06 00:04:40.250 158 12620.88 74.45 54964.15 88888.00 2012-06-06 00:04:40.375 158 12620.90 74.50 54964.12 88888.00 2012-06-06 00:04:40.500 158 12620.98 74.47 54964.10 88888.00 2012-06-06 00:04:40.625 158 12621.08 74.47 54964.10 88888.00 2012-06-06 00:04:40.750 158 12621.10 74.50 54964.10 88888.00 2012-06-06 00:04:40.875 158 12621.12 74.53 54964.10 88888.00 2012-06-06 00:04:41.000 158 12621.10 74.53 54964.07 88888.00 2012-06-06 00:04:41.125 158 12621.05 74.50 54964.10 88888.00 2012-06-06 00:04:41.250 158 12621.00 74.53 54964.10 88888.00 2012-06-06 00:04:41.375 158 12621.08 74.58 54964.10 88888.00 2012-06-06 00:04:41.500 158 12621.12 74.58 54964.10 88888.00 2012-06-06 00:04:41.625 158 12621.15 74.60 54964.07 88888.00 2012-06-06 00:04:41.750 158 12621.15 74.60 54964.05 88888.00 2012-06-06 00:04:41.875 158 12621.17 74.67 54964.07 88888.00 2012-06-06 00:04:42.000 158 12621.20 74.65 54964.07 88888.00 2012-06-06 00:04:42.125 158 12621.23 74.65 54964.07 88888.00 2012-06-06 00:04:42.250 158 12621.23 74.72 54964.05 88888.00 2012-06-06 00:04:42.375 158 12621.33 74.75 54964.03 88888.00 2012-06-06 00:04:42.500 158 12621.35 74.72 54964.00 88888.00 2012-06-06 00:04:42.625 158 12621.33 74.78 54964.03 88888.00 2012-06-06 00:04:42.750 158 12621.33 74.78 54964.00 88888.00 2012-06-06 00:04:42.875 158 12621.35 74.78 54964.00 88888.00 2012-06-06 00:04:43.000 158 12621.38 74.83 54964.00 88888.00 2012-06-06 00:04:43.125 158 12621.42 74.80 54964.00 88888.00 2012-06-06 00:04:43.250 158 12621.48 74.83 54964.03 88888.00 2012-06-06 00:04:43.375 158 12621.52 74.85 54964.00 88888.00 2012-06-06 00:04:43.500 158 12621.52 74.85 54964.03 88888.00 2012-06-06 00:04:43.625 158 12621.48 74.88 54964.03 88888.00 2012-06-06 00:04:43.750 158 12621.48 74.88 54964.03 88888.00 2012-06-06 00:04:43.875 158 12621.48 74.88 54963.97 88888.00 2012-06-06 00:04:44.000 158 12621.52 74.90 54964.00 88888.00 2012-06-06 00:04:44.125 158 12621.58 74.90 54963.97 88888.00 2012-06-06 00:04:44.250 158 12621.60 74.97 54964.00 88888.00 2012-06-06 00:04:44.375 158 12621.70 75.00 54964.03 88888.00 2012-06-06 00:04:44.500 158 12621.70 74.95 54964.03 88888.00 2012-06-06 00:04:44.625 158 12621.58 74.97 54964.03 88888.00 2012-06-06 00:04:44.750 158 12621.55 74.97 54964.03 88888.00 2012-06-06 00:04:44.875 158 12621.62 75.05 54964.00 88888.00 2012-06-06 00:04:45.000 158 12621.62 75.05 54963.95 88888.00 2012-06-06 00:04:45.125 158 12621.65 75.03 54964.00 88888.00 2012-06-06 00:04:45.250 158 12621.65 75.00 54964.03 88888.00 2012-06-06 00:04:45.375 158 12621.67 75.03 54964.03 88888.00 2012-06-06 00:04:45.500 158 12621.67 75.05 54964.05 88888.00 2012-06-06 00:04:45.625 158 12621.70 75.05 54964.03 88888.00 2012-06-06 00:04:45.750 158 12621.67 75.08 54964.05 88888.00 2012-06-06 00:04:45.875 158 12621.70 75.10 54964.03 88888.00 2012-06-06 00:04:46.000 158 12621.75 75.05 54964.03 88888.00 2012-06-06 00:04:46.125 158 12621.80 75.03 54964.05 88888.00 2012-06-06 00:04:46.250 158 12621.85 75.03 54964.03 88888.00 2012-06-06 00:04:46.375 158 12621.90 75.03 54964.03 88888.00 2012-06-06 00:04:46.500 158 12621.90 75.05 54964.07 88888.00 2012-06-06 00:04:46.625 158 12621.85 75.08 54964.07 88888.00 2012-06-06 00:04:46.750 158 12621.83 75.05 54964.07 88888.00 2012-06-06 00:04:46.875 158 12621.90 75.03 54964.05 88888.00 2012-06-06 00:04:47.000 158 12622.08 75.03 54964.05 88888.00 2012-06-06 00:04:47.125 158 12622.08 75.00 54964.07 88888.00 2012-06-06 00:04:47.250 158 12622.00 75.00 54964.05 88888.00 2012-06-06 00:04:47.375 158 12621.98 74.97 54964.07 88888.00 2012-06-06 00:04:47.500 158 12621.98 75.03 54964.07 88888.00 2012-06-06 00:04:47.625 158 12621.98 75.05 54964.05 88888.00 2012-06-06 00:04:47.750 158 12622.00 75.00 54964.05 88888.00 2012-06-06 00:04:47.875 158 12622.00 75.03 54964.07 88888.00 2012-06-06 00:04:48.000 158 12622.02 75.00 54964.03 88888.00 2012-06-06 00:04:48.125 158 12622.08 75.05 54964.05 88888.00 2012-06-06 00:04:48.250 158 12622.02 75.05 54964.10 88888.00 2012-06-06 00:04:48.375 158 12622.05 75.05 54964.07 88888.00 2012-06-06 00:04:48.500 158 12622.12 75.00 54964.07 88888.00 2012-06-06 00:04:48.625 158 12622.17 75.03 54964.07 88888.00 2012-06-06 00:04:48.750 158 12622.10 75.00 54964.07 88888.00 2012-06-06 00:04:48.875 158 12622.15 75.00 54964.05 88888.00 2012-06-06 00:04:49.000 158 12622.15 75.00 54964.07 88888.00 2012-06-06 00:04:49.125 158 12622.15 74.97 54964.07 88888.00 2012-06-06 00:04:49.250 158 12622.08 74.95 54964.07 88888.00 2012-06-06 00:04:49.375 158 12622.10 74.92 54964.07 88888.00 2012-06-06 00:04:49.500 158 12622.10 74.92 54964.12 88888.00 2012-06-06 00:04:49.625 158 12622.10 74.92 54964.12 88888.00 2012-06-06 00:04:49.750 158 12622.10 74.88 54964.10 88888.00 2012-06-06 00:04:49.875 158 12622.10 74.88 54964.10 88888.00 2012-06-06 00:04:50.000 158 12622.10 74.88 54964.10 88888.00 2012-06-06 00:04:50.125 158 12622.12 74.88 54964.15 88888.00 2012-06-06 00:04:50.250 158 12622.05 74.83 54964.15 88888.00 2012-06-06 00:04:50.375 158 12622.02 74.83 54964.12 88888.00 2012-06-06 00:04:50.500 158 12622.02 74.83 54964.15 88888.00 2012-06-06 00:04:50.625 158 12622.05 74.80 54964.12 88888.00 2012-06-06 00:04:50.750 158 12622.10 74.78 54964.12 88888.00 2012-06-06 00:04:50.875 158 12622.02 74.78 54964.15 88888.00 2012-06-06 00:04:51.000 158 12621.98 74.75 54964.12 88888.00 2012-06-06 00:04:51.125 158 12621.98 74.78 54964.12 88888.00 2012-06-06 00:04:51.250 158 12622.00 74.78 54964.18 88888.00 2012-06-06 00:04:51.375 158 12622.02 74.78 54964.15 88888.00 2012-06-06 00:04:51.500 158 12622.05 74.70 54964.18 88888.00 2012-06-06 00:04:51.625 158 12622.02 74.72 54964.18 88888.00 2012-06-06 00:04:51.750 158 12621.98 74.67 54964.22 88888.00 2012-06-06 00:04:51.875 158 12621.98 74.65 54964.25 88888.00 2012-06-06 00:04:52.000 158 12622.00 74.62 54964.25 88888.00 2012-06-06 00:04:52.125 158 12621.98 74.62 54964.25 88888.00 2012-06-06 00:04:52.250 158 12622.02 74.62 54964.22 88888.00 2012-06-06 00:04:52.375 158 12622.00 74.55 54964.22 88888.00 2012-06-06 00:04:52.500 158 12622.00 74.53 54964.18 88888.00 2012-06-06 00:04:52.625 158 12622.00 74.50 54964.18 88888.00 2012-06-06 00:04:52.750 158 12622.00 74.50 54964.25 88888.00 2012-06-06 00:04:52.875 158 12622.00 74.47 54964.28 88888.00 2012-06-06 00:04:53.000 158 12621.98 74.47 54964.25 88888.00 2012-06-06 00:04:53.125 158 12622.00 74.47 54964.22 88888.00 2012-06-06 00:04:53.250 158 12622.02 74.42 54964.25 88888.00 2012-06-06 00:04:53.375 158 12622.00 74.40 54964.22 88888.00 2012-06-06 00:04:53.500 158 12622.00 74.38 54964.28 88888.00 2012-06-06 00:04:53.625 158 12622.00 74.40 54964.25 88888.00 2012-06-06 00:04:53.750 158 12622.00 74.38 54964.28 88888.00 2012-06-06 00:04:53.875 158 12622.02 74.35 54964.28 88888.00 2012-06-06 00:04:54.000 158 12621.98 74.33 54964.28 88888.00 2012-06-06 00:04:54.125 158 12621.92 74.35 54964.32 88888.00 2012-06-06 00:04:54.250 158 12621.98 74.33 54964.35 88888.00 2012-06-06 00:04:54.375 158 12622.00 74.30 54964.32 88888.00 2012-06-06 00:04:54.500 158 12622.00 74.30 54964.35 88888.00 2012-06-06 00:04:54.625 158 12621.98 74.28 54964.35 88888.00 2012-06-06 00:04:54.750 158 12621.98 74.28 54964.32 88888.00 2012-06-06 00:04:54.875 158 12622.00 74.25 54964.30 88888.00 2012-06-06 00:04:55.000 158 12621.95 74.22 54964.30 88888.00 2012-06-06 00:04:55.125 158 12621.90 74.25 54964.32 88888.00 2012-06-06 00:04:55.250 158 12621.90 74.22 54964.35 88888.00 2012-06-06 00:04:55.375 158 12621.98 74.22 54964.32 88888.00 2012-06-06 00:04:55.500 158 12622.02 74.20 54964.30 88888.00 2012-06-06 00:04:55.625 158 12622.08 74.20 54964.32 88888.00 2012-06-06 00:04:55.750 158 12622.10 74.15 54964.35 88888.00 2012-06-06 00:04:55.875 158 12622.05 74.12 54964.35 88888.00 2012-06-06 00:04:56.000 158 12621.95 74.10 54964.32 88888.00 2012-06-06 00:04:56.125 158 12621.98 74.08 54964.35 88888.00 2012-06-06 00:04:56.250 158 12622.00 74.05 54964.35 88888.00 2012-06-06 00:04:56.375 158 12622.05 74.03 54964.35 88888.00 2012-06-06 00:04:56.500 158 12622.00 74.03 54964.32 88888.00 2012-06-06 00:04:56.625 158 12621.95 74.03 54964.35 88888.00 2012-06-06 00:04:56.750 158 12621.92 74.00 54964.38 88888.00 2012-06-06 00:04:56.875 158 12621.95 74.00 54964.35 88888.00 2012-06-06 00:04:57.000 158 12621.95 73.97 54964.38 88888.00 2012-06-06 00:04:57.125 158 12621.95 74.00 54964.38 88888.00 2012-06-06 00:04:57.250 158 12621.90 74.00 54964.35 88888.00 2012-06-06 00:04:57.375 158 12621.95 73.97 54964.38 88888.00 2012-06-06 00:04:57.500 158 12621.95 73.95 54964.35 88888.00 2012-06-06 00:04:57.625 158 12622.00 73.92 54964.38 88888.00 2012-06-06 00:04:57.750 158 12622.10 73.92 54964.40 88888.00 2012-06-06 00:04:57.875 158 12622.08 73.92 54964.40 88888.00 2012-06-06 00:04:58.000 158 12622.08 73.90 54964.38 88888.00 2012-06-06 00:04:58.125 158 12622.15 73.88 54964.43 88888.00 2012-06-06 00:04:58.250 158 12622.15 73.85 54964.43 88888.00 2012-06-06 00:04:58.375 158 12622.17 73.85 54964.45 88888.00 2012-06-06 00:04:58.500 158 12622.25 73.88 54964.43 88888.00 2012-06-06 00:04:58.625 158 12622.25 73.85 54964.40 88888.00 2012-06-06 00:04:58.750 158 12622.25 73.83 54964.40 88888.00 2012-06-06 00:04:58.875 158 12622.27 73.83 54964.43 88888.00 2012-06-06 00:04:59.000 158 12622.27 73.83 54964.43 88888.00 2012-06-06 00:04:59.125 158 12622.23 73.83 54964.43 88888.00 2012-06-06 00:04:59.250 158 12622.23 73.83 54964.40 88888.00 2012-06-06 00:04:59.375 158 12622.27 73.85 54964.45 88888.00 2012-06-06 00:04:59.500 158 12622.25 73.85 54964.43 88888.00 2012-06-06 00:04:59.625 158 12622.27 73.85 54964.43 88888.00 2012-06-06 00:04:59.750 158 12622.30 73.88 54964.40 88888.00 2012-06-06 00:04:59.875 158 12622.27 73.85 54964.40 88888.00 2012-06-06 00:05:00.000 158 12622.27 73.83 54964.38 88888.00 2012-06-06 00:05:00.125 158 12622.30 73.85 54964.40 88888.00 2012-06-06 00:05:00.250 158 12622.38 73.88 54964.40 88888.00 2012-06-06 00:05:00.375 158 12622.40 73.85 54964.40 88888.00 2012-06-06 00:05:00.500 158 12622.42 73.88 54964.38 88888.00 2012-06-06 00:05:00.625 158 12622.50 73.88 54964.40 88888.00 2012-06-06 00:05:00.750 158 12622.48 73.85 54964.38 88888.00 2012-06-06 00:05:00.875 158 12622.48 73.90 54964.43 88888.00 2012-06-06 00:05:01.000 158 12622.48 73.88 54964.40 88888.00 2012-06-06 00:05:01.125 158 12622.50 73.88 54964.40 88888.00 2012-06-06 00:05:01.250 158 12622.48 73.90 54964.38 88888.00 2012-06-06 00:05:01.375 158 12622.52 73.88 54964.35 88888.00 2012-06-06 00:05:01.500 158 12622.58 73.90 54964.38 88888.00 2012-06-06 00:05:01.625 158 12622.62 73.90 54964.38 88888.00 2012-06-06 00:05:01.750 158 12622.60 73.92 54964.38 88888.00 2012-06-06 00:05:01.875 158 12622.62 73.95 54964.35 88888.00 2012-06-06 00:05:02.000 158 12622.65 73.92 54964.30 88888.00 2012-06-06 00:05:02.125 158 12622.73 73.95 54964.32 88888.00 2012-06-06 00:05:02.250 158 12622.67 74.00 54964.32 88888.00 2012-06-06 00:05:02.375 158 12622.65 74.03 54964.32 88888.00 2012-06-06 00:05:02.500 158 12622.67 74.03 54964.28 88888.00 2012-06-06 00:05:02.625 158 12622.67 74.08 54964.28 88888.00 2012-06-06 00:05:02.750 158 12622.77 74.10 54964.30 88888.00 2012-06-06 00:05:02.875 158 12622.85 74.08 54964.25 88888.00 2012-06-06 00:05:03.000 158 12622.88 74.12 54964.25 88888.00 2012-06-06 00:05:03.125 158 12622.90 74.12 54964.22 88888.00 2012-06-06 00:05:03.250 158 12622.92 74.15 54964.25 88888.00 2012-06-06 00:05:03.375 158 12622.95 74.20 54964.25 88888.00 2012-06-06 00:05:03.500 158 12622.95 74.25 54964.30 88888.00 2012-06-06 00:05:03.625 158 12622.92 74.25 54964.25 88888.00 2012-06-06 00:05:03.750 158 12622.92 74.28 54964.22 88888.00 2012-06-06 00:05:03.875 158 12623.00 74.25 54964.25 88888.00 2012-06-06 00:05:04.000 158 12623.05 74.30 54964.25 88888.00 2012-06-06 00:05:04.125 158 12623.08 74.33 54964.25 88888.00 2012-06-06 00:05:04.250 158 12623.12 74.38 54964.28 88888.00 2012-06-06 00:05:04.375 158 12623.12 74.38 54964.25 88888.00 2012-06-06 00:05:04.500 158 12623.12 74.38 54964.22 88888.00 2012-06-06 00:05:04.625 158 12623.20 74.45 54964.22 88888.00 2012-06-06 00:05:04.750 158 12623.30 74.47 54964.22 88888.00 2012-06-06 00:05:04.875 158 12623.33 74.47 54964.22 88888.00 2012-06-06 00:05:05.000 158 12623.27 74.47 54964.20 88888.00 2012-06-06 00:05:05.125 158 12623.33 74.53 54964.22 88888.00 2012-06-06 00:05:05.250 158 12623.33 74.58 54964.22 88888.00 2012-06-06 00:05:05.375 158 12623.35 74.62 54964.20 88888.00 2012-06-06 00:05:05.500 158 12623.38 74.67 54964.18 88888.00 2012-06-06 00:05:05.625 158 12623.42 74.70 54964.18 88888.00 2012-06-06 00:05:05.750 158 12623.52 74.72 54964.18 88888.00 2012-06-06 00:05:05.875 158 12623.55 74.75 54964.18 88888.00 2012-06-06 00:05:06.000 158 12623.55 74.78 54964.12 88888.00 2012-06-06 00:05:06.125 158 12623.58 74.83 54964.12 88888.00 2012-06-06 00:05:06.250 158 12623.60 74.85 54964.15 88888.00 2012-06-06 00:05:06.375 158 12623.65 74.95 54964.15 88888.00 2012-06-06 00:05:06.500 158 12623.67 74.95 54964.12 88888.00 2012-06-06 00:05:06.625 158 12623.80 74.97 54964.12 88888.00 2012-06-06 00:05:06.750 158 12623.90 75.00 54964.10 88888.00 2012-06-06 00:05:06.875 158 12623.88 75.05 54964.12 88888.00 2012-06-06 00:05:07.000 158 12623.85 75.08 54964.07 88888.00 2012-06-06 00:05:07.125 158 12623.95 75.08 54964.07 88888.00 2012-06-06 00:05:07.250 158 12624.00 75.10 54964.07 88888.00 2012-06-06 00:05:07.375 158 12624.00 75.15 54964.05 88888.00 2012-06-06 00:05:07.500 158 12624.02 75.15 54964.05 88888.00 2012-06-06 00:05:07.625 158 12624.02 75.15 54964.05 88888.00 2012-06-06 00:05:07.750 158 12624.08 75.22 54964.03 88888.00 2012-06-06 00:05:07.875 158 12624.08 75.28 54964.00 88888.00 2012-06-06 00:05:08.000 158 12624.12 75.33 54964.00 88888.00 2012-06-06 00:05:08.125 158 12624.12 75.35 54964.00 88888.00 2012-06-06 00:05:08.250 158 12624.12 75.40 54964.00 88888.00 2012-06-06 00:05:08.375 158 12624.12 75.38 54963.97 88888.00 2012-06-06 00:05:08.500 158 12624.15 75.40 54964.00 88888.00 2012-06-06 00:05:08.625 158 12624.17 75.45 54963.97 88888.00 2012-06-06 00:05:08.750 158 12624.20 75.47 54964.03 88888.00 2012-06-06 00:05:08.875 158 12624.25 75.50 54963.97 88888.00 2012-06-06 00:05:09.000 158 12624.30 75.53 54963.97 88888.00 2012-06-06 00:05:09.125 158 12624.38 75.55 54963.97 88888.00 2012-06-06 00:05:09.250 158 12624.45 75.58 54964.00 88888.00 2012-06-06 00:05:09.375 158 12624.58 75.62 54963.97 88888.00 2012-06-06 00:05:09.500 158 12624.55 75.67 54963.97 88888.00 2012-06-06 00:05:09.625 158 12624.55 75.70 54964.00 88888.00 2012-06-06 00:05:09.750 158 12624.55 75.78 54964.00 88888.00 2012-06-06 00:05:09.875 158 12624.60 75.80 54964.00 88888.00 2012-06-06 00:05:10.000 158 12624.65 75.83 54964.00 88888.00 2012-06-06 00:05:10.125 158 12624.65 75.83 54964.03 88888.00 2012-06-06 00:05:10.250 158 12624.65 75.80 54964.00 88888.00 2012-06-06 00:05:10.375 158 12624.67 75.83 54963.97 88888.00 2012-06-06 00:05:10.500 158 12624.75 75.85 54963.97 88888.00 2012-06-06 00:05:10.625 158 12624.75 75.90 54964.03 88888.00 2012-06-06 00:05:10.750 158 12624.75 75.90 54964.00 88888.00 2012-06-06 00:05:10.875 158 12624.77 75.92 54964.00 88888.00 2012-06-06 00:05:11.000 158 12624.83 75.95 54964.03 88888.00 2012-06-06 00:05:11.125 158 12624.80 75.95 54964.03 88888.00 2012-06-06 00:05:11.250 158 12624.83 75.95 54964.03 88888.00 2012-06-06 00:05:11.375 158 12624.85 76.00 54964.00 88888.00 2012-06-06 00:05:11.500 158 12624.88 76.00 54964.03 88888.00 2012-06-06 00:05:11.625 158 12624.88 76.00 54964.00 88888.00 2012-06-06 00:05:11.750 158 12624.90 76.00 54964.00 88888.00 2012-06-06 00:05:11.875 158 12624.92 76.03 54964.00 88888.00 2012-06-06 00:05:12.000 158 12624.95 76.08 54964.00 88888.00 2012-06-06 00:05:12.125 158 12625.00 76.10 54963.97 88888.00 2012-06-06 00:05:12.250 158 12624.98 76.10 54963.97 88888.00 2012-06-06 00:05:12.375 158 12625.05 76.10 54963.97 88888.00 2012-06-06 00:05:12.500 158 12625.08 76.15 54964.00 88888.00 2012-06-06 00:05:12.625 158 12625.10 76.17 54963.97 88888.00 2012-06-06 00:05:12.750 158 12625.08 76.17 54963.97 88888.00 2012-06-06 00:05:12.875 158 12625.08 76.17 54963.95 88888.00 2012-06-06 00:05:13.000 158 12625.12 76.20 54963.93 88888.00 2012-06-06 00:05:13.125 158 12625.25 76.25 54963.95 88888.00 2012-06-06 00:05:13.250 158 12625.25 76.25 54964.00 88888.00 2012-06-06 00:05:13.375 158 12625.27 76.30 54963.95 88888.00 2012-06-06 00:05:13.500 158 12625.25 76.33 54964.00 88888.00 2012-06-06 00:05:13.625 158 12625.25 76.35 54964.00 88888.00 2012-06-06 00:05:13.750 158 12625.25 76.33 54964.03 88888.00 2012-06-06 00:05:13.875 158 12625.33 76.33 54964.03 88888.00 2012-06-06 00:05:14.000 158 12625.38 76.33 54964.00 88888.00 2012-06-06 00:05:14.125 158 12625.45 76.40 54964.00 88888.00 2012-06-06 00:05:14.250 158 12625.48 76.40 54963.93 88888.00 2012-06-06 00:05:14.375 158 12625.50 76.40 54964.03 88888.00 2012-06-06 00:05:14.500 158 12625.52 76.40 54964.00 88888.00 2012-06-06 00:05:14.625 158 12625.55 76.45 54964.03 88888.00 2012-06-06 00:05:14.750 158 12625.55 76.42 54964.03 88888.00 2012-06-06 00:05:14.875 158 12625.58 76.42 54964.00 88888.00 2012-06-06 00:05:15.000 158 12625.52 76.45 54964.03 88888.00 2012-06-06 00:05:15.125 158 12625.52 76.45 54964.03 88888.00 2012-06-06 00:05:15.250 158 12625.58 76.47 54964.03 88888.00 2012-06-06 00:05:15.375 158 12625.60 76.47 54964.00 88888.00 2012-06-06 00:05:15.500 158 12625.60 76.42 54964.03 88888.00 2012-06-06 00:05:15.625 158 12625.60 76.47 54964.05 88888.00 2012-06-06 00:05:15.750 158 12625.65 76.50 54964.05 88888.00 2012-06-06 00:05:15.875 158 12625.70 76.53 54964.05 88888.00 2012-06-06 00:05:16.000 158 12625.62 76.50 54964.05 88888.00 2012-06-06 00:05:16.125 158 12625.60 76.53 54964.07 88888.00 2012-06-06 00:05:16.250 158 12625.67 76.53 54964.10 88888.00 2012-06-06 00:05:16.375 158 12625.77 76.55 54964.10 88888.00 2012-06-06 00:05:16.500 158 12625.83 76.50 54964.12 88888.00 2012-06-06 00:05:16.625 158 12625.85 76.47 54964.10 88888.00 2012-06-06 00:05:16.750 158 12625.88 76.45 54964.15 88888.00 2012-06-06 00:05:16.875 158 12625.85 76.45 54964.18 88888.00 2012-06-06 00:05:17.000 158 12625.80 76.47 54964.15 88888.00 2012-06-06 00:05:17.125 158 12625.85 76.53 54964.20 88888.00 2012-06-06 00:05:17.250 158 12625.88 76.50 54964.20 88888.00 2012-06-06 00:05:17.375 158 12625.92 76.47 54964.22 88888.00 2012-06-06 00:05:17.500 158 12625.92 76.47 54964.22 88888.00 2012-06-06 00:05:17.625 158 12625.92 76.55 54964.25 88888.00 2012-06-06 00:05:17.750 158 12625.92 76.53 54964.28 88888.00 2012-06-06 00:05:17.875 158 12625.95 76.50 54964.25 88888.00 2012-06-06 00:05:18.000 158 12625.98 76.45 54964.18 88888.00 2012-06-06 00:05:18.125 158 12626.02 76.50 54964.15 88888.00 2012-06-06 00:05:18.250 158 12626.02 76.47 54964.15 88888.00 2012-06-06 00:05:18.375 158 12626.02 76.45 54964.15 88888.00 2012-06-06 00:05:18.500 158 12625.92 76.45 54964.20 88888.00 2012-06-06 00:05:18.625 158 12625.92 76.47 54964.20 88888.00 2012-06-06 00:05:18.750 158 12625.95 76.50 54964.20 88888.00 2012-06-06 00:05:18.875 158 12625.92 76.47 54964.20 88888.00 2012-06-06 00:05:19.000 158 12625.92 76.47 54964.22 88888.00 2012-06-06 00:05:19.125 158 12625.95 76.47 54964.22 88888.00 2012-06-06 00:05:19.250 158 12626.00 76.47 54964.22 88888.00 2012-06-06 00:05:19.375 158 12626.02 76.47 54964.22 88888.00 2012-06-06 00:05:19.500 158 12625.98 76.50 54964.25 88888.00 2012-06-06 00:05:19.625 158 12626.05 76.53 54964.30 88888.00 2012-06-06 00:05:19.750 158 12626.08 76.53 54964.28 88888.00 2012-06-06 00:05:19.875 158 12626.08 76.55 54964.30 88888.00 2012-06-06 00:05:20.000 158 12626.08 76.55 54964.25 88888.00 2012-06-06 00:05:20.125 158 12626.12 76.53 54964.25 88888.00 2012-06-06 00:05:20.250 158 12626.12 76.50 54964.28 88888.00 2012-06-06 00:05:20.375 158 12626.08 76.50 54964.28 88888.00 2012-06-06 00:05:20.500 158 12626.05 76.50 54964.30 88888.00 2012-06-06 00:05:20.625 158 12626.05 76.55 54964.32 88888.00 2012-06-06 00:05:20.750 158 12626.15 76.50 54964.30 88888.00 2012-06-06 00:05:20.875 158 12626.12 76.50 54964.32 88888.00 2012-06-06 00:05:21.000 158 12626.17 76.53 54964.30 88888.00 2012-06-06 00:05:21.125 158 12626.25 76.53 54964.30 88888.00 2012-06-06 00:05:21.250 158 12626.23 76.53 54964.32 88888.00 2012-06-06 00:05:21.375 158 12626.27 76.58 54964.32 88888.00 2012-06-06 00:05:21.500 158 12626.33 76.58 54964.32 88888.00 2012-06-06 00:05:21.625 158 12626.33 76.58 54964.35 88888.00 2012-06-06 00:05:21.750 158 12626.35 76.58 54964.38 88888.00 2012-06-06 00:05:21.875 158 12626.40 76.60 54964.40 88888.00 2012-06-06 00:05:22.000 158 12626.40 76.58 54964.38 88888.00 2012-06-06 00:05:22.125 158 12626.45 76.55 54964.38 88888.00 2012-06-06 00:05:22.250 158 12626.45 76.55 54964.40 88888.00 2012-06-06 00:05:22.375 158 12626.45 76.58 54964.38 88888.00 2012-06-06 00:05:22.500 158 12626.45 76.58 54964.38 88888.00 2012-06-06 00:05:22.625 158 12626.42 76.58 54964.40 88888.00 2012-06-06 00:05:22.750 158 12626.50 76.58 54964.38 88888.00 2012-06-06 00:05:22.875 158 12626.50 76.58 54964.38 88888.00 2012-06-06 00:05:23.000 158 12626.45 76.58 54964.38 88888.00 2012-06-06 00:05:23.125 158 12626.48 76.60 54964.40 88888.00 2012-06-06 00:05:23.250 158 12626.48 76.62 54964.43 88888.00 2012-06-06 00:05:23.375 158 12626.55 76.62 54964.43 88888.00 2012-06-06 00:05:23.500 158 12626.58 76.60 54964.43 88888.00 2012-06-06 00:05:23.625 158 12626.62 76.60 54964.40 88888.00 2012-06-06 00:05:23.750 158 12626.62 76.65 54964.43 88888.00 2012-06-06 00:05:23.875 158 12626.65 76.65 54964.43 88888.00 2012-06-06 00:05:24.000 158 12626.75 76.67 54964.43 88888.00 2012-06-06 00:05:24.125 158 12626.77 76.65 54964.43 88888.00 2012-06-06 00:05:24.250 158 12626.75 76.65 54964.45 88888.00 2012-06-06 00:05:24.375 158 12626.77 76.70 54964.45 88888.00 2012-06-06 00:05:24.500 158 12626.75 76.75 54964.47 88888.00 2012-06-06 00:05:24.625 158 12626.73 76.75 54964.47 88888.00 2012-06-06 00:05:24.750 158 12626.75 76.75 54964.45 88888.00 2012-06-06 00:05:24.875 158 12626.77 76.75 54964.45 88888.00 2012-06-06 00:05:25.000 158 12626.85 76.75 54964.45 88888.00 2012-06-06 00:05:25.125 158 12626.92 76.72 54964.43 88888.00 2012-06-06 00:05:25.250 158 12626.88 76.67 54964.43 88888.00 2012-06-06 00:05:25.375 158 12626.90 76.70 54964.40 88888.00 2012-06-06 00:05:25.500 158 12626.92 76.75 54964.43 88888.00 2012-06-06 00:05:25.625 158 12627.00 76.75 54964.43 88888.00 2012-06-06 00:05:25.750 158 12627.05 76.78 54964.45 88888.00 2012-06-06 00:05:25.875 158 12627.05 76.80 54964.45 88888.00 2012-06-06 00:05:26.000 158 12627.08 76.75 54964.45 88888.00 2012-06-06 00:05:26.125 158 12627.10 76.78 54964.47 88888.00 2012-06-06 00:05:26.250 158 12627.12 76.75 54964.45 88888.00 2012-06-06 00:05:26.375 158 12627.15 76.78 54964.47 88888.00 2012-06-06 00:05:26.500 158 12627.08 76.78 54964.45 88888.00 2012-06-06 00:05:26.625 158 12627.05 76.72 54964.45 88888.00 2012-06-06 00:05:26.750 158 12627.08 76.75 54964.45 88888.00 2012-06-06 00:05:26.875 158 12627.17 76.78 54964.45 88888.00 2012-06-06 00:05:27.000 158 12627.23 76.75 54964.43 88888.00 2012-06-06 00:05:27.125 158 12627.20 76.75 54964.45 88888.00 2012-06-06 00:05:27.250 158 12627.20 76.78 54964.45 88888.00 2012-06-06 00:05:27.375 158 12627.27 76.80 54964.47 88888.00 2012-06-06 00:05:27.500 158 12627.38 76.78 54964.45 88888.00 2012-06-06 00:05:27.625 158 12627.42 76.80 54964.45 88888.00 2012-06-06 00:05:27.750 158 12627.42 76.78 54964.43 88888.00 2012-06-06 00:05:27.875 158 12627.33 76.78 54964.45 88888.00 2012-06-06 00:05:28.000 158 12627.27 76.80 54964.47 88888.00 2012-06-06 00:05:28.125 158 12627.38 76.83 54964.53 88888.00 2012-06-06 00:05:28.250 158 12627.42 76.80 54964.53 88888.00 2012-06-06 00:05:28.375 158 12627.42 76.80 54964.50 88888.00 2012-06-06 00:05:28.500 158 12627.40 76.78 54964.50 88888.00 2012-06-06 00:05:28.625 158 12627.50 76.83 54964.53 88888.00 2012-06-06 00:05:28.750 158 12627.55 76.85 54964.55 88888.00 2012-06-06 00:05:28.875 158 12627.60 76.88 54964.55 88888.00 2012-06-06 00:05:29.000 158 12627.62 76.88 54964.53 88888.00 2012-06-06 00:05:29.125 158 12627.67 76.85 54964.57 88888.00 2012-06-06 00:05:29.250 158 12627.70 76.85 54964.55 88888.00 2012-06-06 00:05:29.375 158 12627.77 76.90 54964.57 88888.00 2012-06-06 00:05:29.500 158 12627.75 76.90 54964.55 88888.00 2012-06-06 00:05:29.625 158 12627.70 76.88 54964.55 88888.00 2012-06-06 00:05:29.750 158 12627.75 76.90 54964.55 88888.00 2012-06-06 00:05:29.875 158 12627.85 76.92 54964.53 88888.00 2012-06-06 00:05:30.000 158 12627.88 76.95 54964.53 88888.00 2012-06-06 00:05:30.125 158 12627.88 77.00 54964.55 88888.00 2012-06-06 00:05:30.250 158 12627.90 76.97 54964.55 88888.00 2012-06-06 00:05:30.375 158 12627.92 76.97 54964.50 88888.00 2012-06-06 00:05:30.500 158 12627.85 76.97 54964.50 88888.00 2012-06-06 00:05:30.625 158 12627.83 76.97 54964.50 88888.00 2012-06-06 00:05:30.750 158 12627.88 77.00 54964.53 88888.00 2012-06-06 00:05:30.875 158 12627.88 77.00 54964.50 88888.00 2012-06-06 00:05:31.000 158 12627.90 77.03 54964.50 88888.00 2012-06-06 00:05:31.125 158 12627.98 77.03 54964.55 88888.00 2012-06-06 00:05:31.250 158 12628.02 77.05 54964.57 88888.00 2012-06-06 00:05:31.375 158 12628.05 77.08 54964.57 88888.00 2012-06-06 00:05:31.500 158 12628.02 77.08 54964.55 88888.00 2012-06-06 00:05:31.625 158 12628.02 77.10 54964.55 88888.00 2012-06-06 00:05:31.750 158 12628.02 77.05 54964.57 88888.00 2012-06-06 00:05:31.875 158 12628.05 77.10 54964.55 88888.00 2012-06-06 00:05:32.000 158 12628.12 77.15 54964.60 88888.00 2012-06-06 00:05:32.125 158 12628.15 77.15 54964.62 88888.00 2012-06-06 00:05:32.250 158 12628.17 77.10 54964.60 88888.00 2012-06-06 00:05:32.375 158 12628.20 77.12 54964.57 88888.00 2012-06-06 00:05:32.500 158 12628.23 77.17 54964.60 88888.00 2012-06-06 00:05:32.625 158 12628.20 77.17 54964.60 88888.00 2012-06-06 00:05:32.750 158 12628.20 77.17 54964.57 88888.00 2012-06-06 00:05:32.875 158 12628.20 77.15 54964.57 88888.00 2012-06-06 00:05:33.000 158 12628.23 77.17 54964.57 88888.00 2012-06-06 00:05:33.125 158 12628.30 77.20 54964.60 88888.00 2012-06-06 00:05:33.250 158 12628.33 77.20 54964.60 88888.00 2012-06-06 00:05:33.375 158 12628.33 77.22 54964.62 88888.00 2012-06-06 00:05:33.500 158 12628.30 77.25 54964.65 88888.00 2012-06-06 00:05:33.625 158 12628.38 77.25 54964.60 88888.00 2012-06-06 00:05:33.750 158 12628.35 77.30 54964.65 88888.00 2012-06-06 00:05:33.875 158 12628.38 77.28 54964.62 88888.00 2012-06-06 00:05:34.000 158 12628.35 77.30 54964.65 88888.00 2012-06-06 00:05:34.125 158 12628.30 77.30 54964.65 88888.00 2012-06-06 00:05:34.250 158 12628.33 77.28 54964.65 88888.00 2012-06-06 00:05:34.375 158 12628.38 77.30 54964.65 88888.00 2012-06-06 00:05:34.500 158 12628.42 77.30 54964.68 88888.00 2012-06-06 00:05:34.625 158 12628.48 77.30 54964.68 88888.00 2012-06-06 00:05:34.750 158 12628.45 77.30 54964.70 88888.00 2012-06-06 00:05:34.875 158 12628.50 77.30 54964.70 88888.00 2012-06-06 00:05:35.000 158 12628.52 77.35 54964.72 88888.00 2012-06-06 00:05:35.125 158 12628.52 77.33 54964.72 88888.00 2012-06-06 00:05:35.250 158 12628.48 77.33 54964.72 88888.00 2012-06-06 00:05:35.375 158 12628.52 77.35 54964.75 88888.00 2012-06-06 00:05:35.500 158 12628.58 77.35 54964.72 88888.00 2012-06-06 00:05:35.625 158 12628.60 77.38 54964.78 88888.00 2012-06-06 00:05:35.750 158 12628.65 77.42 54964.80 88888.00 2012-06-06 00:05:35.875 158 12628.70 77.47 54964.80 88888.00 2012-06-06 00:05:36.000 158 12628.70 77.45 54964.75 88888.00 2012-06-06 00:05:36.125 158 12628.77 77.42 54964.75 88888.00 2012-06-06 00:05:36.250 158 12628.73 77.38 54964.75 88888.00 2012-06-06 00:05:36.375 158 12628.70 77.38 54964.72 88888.00 2012-06-06 00:05:36.500 158 12628.73 77.42 54964.75 88888.00 2012-06-06 00:05:36.625 158 12628.70 77.47 54964.75 88888.00 2012-06-06 00:05:36.750 158 12628.62 77.47 54964.75 88888.00 2012-06-06 00:05:36.875 158 12628.67 77.50 54964.75 88888.00 2012-06-06 00:05:37.000 158 12628.70 77.50 54964.75 88888.00 2012-06-06 00:05:37.125 158 12628.73 77.50 54964.78 88888.00 2012-06-06 00:05:37.250 158 12628.80 77.50 54964.75 88888.00 2012-06-06 00:05:37.375 158 12628.83 77.53 54964.72 88888.00 2012-06-06 00:05:37.500 158 12628.80 77.53 54964.75 88888.00 2012-06-06 00:05:37.625 158 12628.75 77.55 54964.75 88888.00 2012-06-06 00:05:37.750 158 12628.75 77.53 54964.78 88888.00 2012-06-06 00:05:37.875 158 12628.83 77.55 54964.80 88888.00 2012-06-06 00:05:38.000 158 12628.83 77.58 54964.78 88888.00 2012-06-06 00:05:38.125 158 12628.85 77.58 54964.78 88888.00 2012-06-06 00:05:38.250 158 12628.92 77.58 54964.78 88888.00 2012-06-06 00:05:38.375 158 12628.95 77.58 54964.78 88888.00 2012-06-06 00:05:38.500 158 12628.92 77.62 54964.80 88888.00 2012-06-06 00:05:38.625 158 12628.92 77.65 54964.80 88888.00 2012-06-06 00:05:38.750 158 12628.95 77.65 54964.80 88888.00 2012-06-06 00:05:38.875 158 12628.92 77.65 54964.80 88888.00 2012-06-06 00:05:39.000 158 12628.92 77.65 54964.78 88888.00 2012-06-06 00:05:39.125 158 12628.92 77.65 54964.80 88888.00 2012-06-06 00:05:39.250 158 12628.95 77.67 54964.80 88888.00 2012-06-06 00:05:39.375 158 12629.02 77.67 54964.80 88888.00 2012-06-06 00:05:39.500 158 12629.05 77.70 54964.80 88888.00 2012-06-06 00:05:39.625 158 12629.05 77.72 54964.80 88888.00 2012-06-06 00:05:39.750 158 12629.10 77.75 54964.82 88888.00 2012-06-06 00:05:39.875 158 12629.15 77.75 54964.85 88888.00 2012-06-06 00:05:40.000 158 12629.23 77.75 54964.85 88888.00 2012-06-06 00:05:40.125 158 12629.27 77.78 54964.85 88888.00 2012-06-06 00:05:40.250 158 12629.27 77.80 54964.88 88888.00 2012-06-06 00:05:40.375 158 12629.33 77.83 54964.85 88888.00 2012-06-06 00:05:40.500 158 12629.33 77.83 54964.85 88888.00 2012-06-06 00:05:40.625 158 12629.27 77.85 54964.88 88888.00 2012-06-06 00:05:40.750 158 12629.30 77.85 54964.88 88888.00 2012-06-06 00:05:40.875 158 12629.33 77.88 54964.85 88888.00 2012-06-06 00:05:41.000 158 12629.38 77.88 54964.85 88888.00 2012-06-06 00:05:41.125 158 12629.45 77.90 54964.85 88888.00 2012-06-06 00:05:41.250 158 12629.48 77.90 54964.88 88888.00 2012-06-06 00:05:41.375 158 12629.50 77.95 54964.88 88888.00 2012-06-06 00:05:41.500 158 12629.50 77.95 54964.85 88888.00 2012-06-06 00:05:41.625 158 12629.52 77.95 54964.85 88888.00 2012-06-06 00:05:41.750 158 12629.58 77.97 54964.82 88888.00 2012-06-06 00:05:41.875 158 12629.58 78.03 54964.85 88888.00 2012-06-06 00:05:42.000 158 12629.55 78.05 54964.88 88888.00 2012-06-06 00:05:42.125 158 12629.58 78.08 54964.85 88888.00 2012-06-06 00:05:42.250 158 12629.55 78.08 54964.82 88888.00 2012-06-06 00:05:42.375 158 12629.60 78.08 54964.82 88888.00 2012-06-06 00:05:42.500 158 12629.65 78.12 54964.82 88888.00 2012-06-06 00:05:42.625 158 12629.70 78.15 54964.85 88888.00 2012-06-06 00:05:42.750 158 12629.77 78.20 54964.88 88888.00 2012-06-06 00:05:42.875 158 12629.83 78.22 54964.88 88888.00 2012-06-06 00:05:43.000 158 12629.83 78.22 54964.85 88888.00 2012-06-06 00:05:43.125 158 12629.85 78.25 54964.88 88888.00 2012-06-06 00:05:43.250 158 12629.85 78.33 54964.88 88888.00 2012-06-06 00:05:43.375 158 12629.90 78.33 54964.85 88888.00 2012-06-06 00:05:43.500 158 12629.92 78.33 54964.85 88888.00 2012-06-06 00:05:43.625 158 12629.95 78.35 54964.82 88888.00 2012-06-06 00:05:43.750 158 12630.00 78.38 54964.82 88888.00 2012-06-06 00:05:43.875 158 12630.05 78.42 54964.85 88888.00 2012-06-06 00:05:44.000 158 12630.08 78.40 54964.88 88888.00 2012-06-06 00:05:44.125 158 12630.12 78.42 54964.85 88888.00 2012-06-06 00:05:44.250 158 12630.15 78.45 54964.85 88888.00 2012-06-06 00:05:44.375 158 12630.17 78.50 54964.85 88888.00 2012-06-06 00:05:44.500 158 12630.17 78.45 54964.85 88888.00 2012-06-06 00:05:44.625 158 12630.25 78.53 54964.85 88888.00 2012-06-06 00:05:44.750 158 12630.30 78.53 54964.85 88888.00 2012-06-06 00:05:44.875 158 12630.27 78.55 54964.82 88888.00 2012-06-06 00:05:45.000 158 12630.33 78.58 54964.82 88888.00 2012-06-06 00:05:45.125 158 12630.38 78.62 54964.82 88888.00 2012-06-06 00:05:45.250 158 12630.45 78.62 54964.85 88888.00 2012-06-06 00:05:45.375 158 12630.48 78.65 54964.82 88888.00 2012-06-06 00:05:45.500 158 12630.52 78.67 54964.82 88888.00 2012-06-06 00:05:45.625 158 12630.52 78.70 54964.82 88888.00 2012-06-06 00:05:45.750 158 12630.55 78.72 54964.82 88888.00 2012-06-06 00:05:45.875 158 12630.58 78.72 54964.85 88888.00 2012-06-06 00:05:46.000 158 12630.55 78.72 54964.88 88888.00 2012-06-06 00:05:46.125 158 12630.60 78.75 54964.90 88888.00 2012-06-06 00:05:46.250 158 12630.58 78.75 54964.88 88888.00 2012-06-06 00:05:46.375 158 12630.58 78.75 54964.85 88888.00 2012-06-06 00:05:46.500 158 12630.65 78.78 54964.85 88888.00 2012-06-06 00:05:46.625 158 12630.65 78.90 54964.90 88888.00 2012-06-06 00:05:46.750 158 12630.67 78.88 54964.90 88888.00 2012-06-06 00:05:46.875 158 12630.75 78.90 54964.88 88888.00 2012-06-06 00:05:47.000 158 12630.80 78.90 54964.88 88888.00 2012-06-06 00:05:47.125 158 12630.83 78.92 54964.88 88888.00 2012-06-06 00:05:47.250 158 12630.85 78.90 54964.93 88888.00 2012-06-06 00:05:47.375 158 12630.83 78.92 54964.90 88888.00 2012-06-06 00:05:47.500 158 12630.80 78.97 54964.93 88888.00 2012-06-06 00:05:47.625 158 12630.88 79.03 54964.93 88888.00 2012-06-06 00:05:47.750 158 12630.98 79.00 54964.90 88888.00 2012-06-06 00:05:47.875 158 12631.05 79.03 54964.90 88888.00 2012-06-06 00:05:48.000 158 12631.10 79.05 54964.88 88888.00 2012-06-06 00:05:48.125 158 12631.02 79.05 54964.88 88888.00 2012-06-06 00:05:48.250 158 12630.98 79.05 54964.88 88888.00 2012-06-06 00:05:48.375 158 12631.02 79.10 54964.88 88888.00 2012-06-06 00:05:48.500 158 12631.10 79.15 54964.90 88888.00 2012-06-06 00:05:48.625 158 12631.10 79.17 54964.90 88888.00 2012-06-06 00:05:48.750 158 12631.10 79.22 54964.88 88888.00 2012-06-06 00:05:48.875 158 12631.08 79.22 54964.88 88888.00 2012-06-06 00:05:49.000 158 12631.10 79.22 54964.88 88888.00 2012-06-06 00:05:49.125 158 12631.17 79.25 54964.88 88888.00 2012-06-06 00:05:49.250 158 12631.15 79.28 54964.90 88888.00 2012-06-06 00:05:49.375 158 12631.15 79.28 54964.88 88888.00 2012-06-06 00:05:49.500 158 12631.15 79.33 54964.88 88888.00 2012-06-06 00:05:49.625 158 12631.20 79.33 54964.90 88888.00 2012-06-06 00:05:49.750 158 12631.15 79.35 54964.90 88888.00 2012-06-06 00:05:49.875 158 12631.17 79.35 54964.90 88888.00 2012-06-06 00:05:50.000 158 12631.23 79.38 54964.90 88888.00 2012-06-06 00:05:50.125 158 12631.25 79.38 54964.90 88888.00 2012-06-06 00:05:50.250 158 12631.25 79.42 54964.93 88888.00 2012-06-06 00:05:50.375 158 12631.30 79.45 54964.93 88888.00 2012-06-06 00:05:50.500 158 12631.27 79.50 54964.93 88888.00 2012-06-06 00:05:50.625 158 12631.30 79.53 54964.93 88888.00 2012-06-06 00:05:50.750 158 12631.33 79.55 54964.93 88888.00 2012-06-06 00:05:50.875 158 12631.35 79.55 54964.95 88888.00 2012-06-06 00:05:51.000 158 12631.38 79.60 54964.95 88888.00 2012-06-06 00:05:51.125 158 12631.45 79.60 54964.97 88888.00 2012-06-06 00:05:51.250 158 12631.48 79.65 54964.95 88888.00 2012-06-06 00:05:51.375 158 12631.55 79.67 54964.93 88888.00 2012-06-06 00:05:51.500 158 12631.50 79.70 54964.95 88888.00 2012-06-06 00:05:51.625 158 12631.48 79.70 54964.95 88888.00 2012-06-06 00:05:51.750 158 12631.52 79.72 54964.95 88888.00 2012-06-06 00:05:51.875 158 12631.60 79.75 54964.95 88888.00 2012-06-06 00:05:52.000 158 12631.58 79.75 54964.93 88888.00 2012-06-06 00:05:52.125 158 12631.52 79.75 54964.93 88888.00 2012-06-06 00:05:52.250 158 12631.55 79.75 54964.95 88888.00 2012-06-06 00:05:52.375 158 12631.65 79.78 54964.95 88888.00 2012-06-06 00:05:52.500 158 12631.73 79.83 54964.97 88888.00 2012-06-06 00:05:52.625 158 12631.65 79.88 54965.00 88888.00 2012-06-06 00:05:52.750 158 12631.60 79.90 54964.97 88888.00 2012-06-06 00:05:52.875 158 12631.60 79.88 54964.97 88888.00 2012-06-06 00:05:53.000 158 12631.62 79.88 54964.97 88888.00 2012-06-06 00:05:53.125 158 12631.65 79.90 54965.00 88888.00 2012-06-06 00:05:53.250 158 12631.73 79.90 54964.97 88888.00 2012-06-06 00:05:53.375 158 12631.77 79.92 54965.00 88888.00 2012-06-06 00:05:53.500 158 12631.77 79.97 54965.03 88888.00 2012-06-06 00:05:53.625 158 12631.75 79.97 54965.03 88888.00 2012-06-06 00:05:53.750 158 12631.80 79.97 54965.03 88888.00 2012-06-06 00:05:53.875 158 12631.83 80.03 54965.05 88888.00 2012-06-06 00:05:54.000 158 12631.83 80.08 54965.03 88888.00 2012-06-06 00:05:54.125 158 12631.80 80.10 54965.05 88888.00 2012-06-06 00:05:54.250 158 12631.75 80.08 54965.05 88888.00 2012-06-06 00:05:54.375 158 12631.75 80.15 54965.03 88888.00 2012-06-06 00:05:54.500 158 12631.80 80.17 54965.05 88888.00 2012-06-06 00:05:54.625 158 12631.80 80.17 54965.07 88888.00 2012-06-06 00:05:54.750 158 12631.77 80.20 54965.07 88888.00 2012-06-06 00:05:54.875 158 12631.80 80.20 54965.07 88888.00 2012-06-06 00:05:55.000 158 12631.83 80.22 54965.05 88888.00 2012-06-06 00:05:55.125 158 12631.88 80.20 54965.05 88888.00 2012-06-06 00:05:55.250 158 12631.92 80.22 54965.07 88888.00 2012-06-06 00:05:55.375 158 12631.95 80.25 54965.05 88888.00 2012-06-06 00:05:55.500 158 12632.02 80.28 54965.07 88888.00 2012-06-06 00:05:55.625 158 12632.05 80.33 54965.10 88888.00 2012-06-06 00:05:55.750 158 12632.00 80.35 54965.10 88888.00 2012-06-06 00:05:55.875 158 12632.00 80.33 54965.10 88888.00 2012-06-06 00:05:56.000 158 12632.05 80.35 54965.12 88888.00 2012-06-06 00:05:56.125 158 12632.08 80.38 54965.12 88888.00 2012-06-06 00:05:56.250 158 12632.00 80.38 54965.10 88888.00 2012-06-06 00:05:56.375 158 12631.98 80.35 54965.07 88888.00 2012-06-06 00:05:56.500 158 12631.95 80.38 54965.07 88888.00 2012-06-06 00:05:56.625 158 12632.02 80.42 54965.10 88888.00 2012-06-06 00:05:56.750 158 12632.08 80.45 54965.12 88888.00 2012-06-06 00:05:56.875 158 12632.02 80.42 54965.12 88888.00 2012-06-06 00:05:57.000 158 12632.00 80.45 54965.12 88888.00 2012-06-06 00:05:57.125 158 12632.00 80.45 54965.18 88888.00 2012-06-06 00:05:57.250 158 12631.95 80.47 54965.18 88888.00 2012-06-06 00:05:57.375 158 12631.98 80.53 54965.20 88888.00 2012-06-06 00:05:57.500 158 12632.02 80.55 54965.22 88888.00 2012-06-06 00:05:57.625 158 12632.00 80.55 54965.18 88888.00 2012-06-06 00:05:57.750 158 12632.00 80.55 54965.20 88888.00 2012-06-06 00:05:57.875 158 12631.95 80.58 54965.20 88888.00 2012-06-06 00:05:58.000 158 12631.95 80.58 54965.20 88888.00 2012-06-06 00:05:58.125 158 12632.02 80.62 54965.22 88888.00 2012-06-06 00:05:58.250 158 12632.10 80.60 54965.25 88888.00 2012-06-06 00:05:58.375 158 12632.10 80.62 54965.25 88888.00 2012-06-06 00:05:58.500 158 12632.08 80.67 54965.25 88888.00 2012-06-06 00:05:58.625 158 12632.08 80.67 54965.25 88888.00 2012-06-06 00:05:58.750 158 12632.08 80.67 54965.25 88888.00 2012-06-06 00:05:58.875 158 12632.08 80.67 54965.25 88888.00 2012-06-06 00:05:59.000 158 12632.10 80.67 54965.25 88888.00 2012-06-06 00:05:59.125 158 12632.15 80.75 54965.30 88888.00 2012-06-06 00:05:59.250 158 12632.17 80.80 54965.32 88888.00 2012-06-06 00:05:59.375 158 12632.20 80.80 54965.32 88888.00 2012-06-06 00:05:59.500 158 12632.15 80.78 54965.30 88888.00 2012-06-06 00:05:59.625 158 12632.12 80.78 54965.28 88888.00 2012-06-06 00:05:59.750 158 12632.10 80.80 54965.32 88888.00 2012-06-06 00:05:59.875 158 12632.08 80.85 54965.32 88888.00 2012-06-06 00:06:00.000 158 12632.08 80.83 54965.35 88888.00 2012-06-06 00:06:00.125 158 12632.00 80.85 54965.35 88888.00 2012-06-06 00:06:00.250 158 12631.95 80.85 54965.38 88888.00 2012-06-06 00:06:00.375 158 12631.98 80.90 54965.35 88888.00 2012-06-06 00:06:00.500 158 12631.98 80.90 54965.32 88888.00 2012-06-06 00:06:00.625 158 12632.02 80.92 54965.35 88888.00 2012-06-06 00:06:00.750 158 12632.05 80.97 54965.38 88888.00 2012-06-06 00:06:00.875 158 12632.02 80.95 54965.40 88888.00 2012-06-06 00:06:01.000 158 12631.95 80.97 54965.40 88888.00 2012-06-06 00:06:01.125 158 12631.92 81.00 54965.40 88888.00 2012-06-06 00:06:01.250 158 12631.85 81.00 54965.43 88888.00 2012-06-06 00:06:01.375 158 12631.90 81.00 54965.40 88888.00 2012-06-06 00:06:01.500 158 12631.98 81.05 54965.45 88888.00 2012-06-06 00:06:01.625 158 12631.95 81.05 54965.43 88888.00 2012-06-06 00:06:01.750 158 12631.98 81.08 54965.47 88888.00 2012-06-06 00:06:01.875 158 12631.98 81.12 54965.45 88888.00 2012-06-06 00:06:02.000 158 12631.95 81.12 54965.45 88888.00 2012-06-06 00:06:02.125 158 12631.98 81.10 54965.47 88888.00 2012-06-06 00:06:02.250 158 12631.92 81.05 54965.45 88888.00 2012-06-06 00:06:02.375 158 12631.95 81.05 54965.45 88888.00 2012-06-06 00:06:02.500 158 12631.95 81.10 54965.47 88888.00 2012-06-06 00:06:02.625 158 12631.92 81.10 54965.47 88888.00 2012-06-06 00:06:02.750 158 12631.95 81.10 54965.47 88888.00 2012-06-06 00:06:02.875 158 12631.88 81.15 54965.53 88888.00 2012-06-06 00:06:03.000 158 12631.83 81.15 54965.53 88888.00 2012-06-06 00:06:03.125 158 12631.83 81.15 54965.55 88888.00 2012-06-06 00:06:03.250 158 12631.83 81.15 54965.55 88888.00 2012-06-06 00:06:03.375 158 12631.85 81.17 54965.53 88888.00 2012-06-06 00:06:03.500 158 12631.90 81.20 54965.55 88888.00 2012-06-06 00:06:03.625 158 12631.90 81.22 54965.55 88888.00 2012-06-06 00:06:03.750 158 12631.85 81.30 54965.55 88888.00 2012-06-06 00:06:03.875 158 12631.85 81.30 54965.57 88888.00 2012-06-06 00:06:04.000 158 12631.85 81.25 54965.57 88888.00 2012-06-06 00:06:04.125 158 12631.85 81.25 54965.60 88888.00 2012-06-06 00:06:04.250 158 12631.83 81.25 54965.60 88888.00 2012-06-06 00:06:04.375 158 12631.80 81.30 54965.62 88888.00 2012-06-06 00:06:04.500 158 12631.77 81.35 54965.65 88888.00 2012-06-06 00:06:04.625 158 12631.75 81.35 54965.62 88888.00 2012-06-06 00:06:04.750 158 12631.65 81.33 54965.62 88888.00 2012-06-06 00:06:04.875 158 12631.62 81.35 54965.65 88888.00 2012-06-06 00:06:05.000 158 12631.62 81.35 54965.62 88888.00 2012-06-06 00:06:05.125 158 12631.62 81.38 54965.65 88888.00 2012-06-06 00:06:05.250 158 12631.58 81.40 54965.65 88888.00 2012-06-06 00:06:05.375 158 12631.58 81.45 54965.65 88888.00 2012-06-06 00:06:05.500 158 12631.60 81.47 54965.68 88888.00 2012-06-06 00:06:05.625 158 12631.60 81.45 54965.68 88888.00 2012-06-06 00:06:05.750 158 12631.62 81.45 54965.70 88888.00 2012-06-06 00:06:05.875 158 12631.65 81.47 54965.70 88888.00 2012-06-06 00:06:06.000 158 12631.58 81.53 54965.70 88888.00 2012-06-06 00:06:06.125 158 12631.60 81.53 54965.72 88888.00 2012-06-06 00:06:06.250 158 12631.55 81.53 54965.75 88888.00 2012-06-06 00:06:06.375 158 12631.55 81.55 54965.75 88888.00 2012-06-06 00:06:06.500 158 12631.58 81.55 54965.75 88888.00 2012-06-06 00:06:06.625 158 12631.52 81.60 54965.75 88888.00 2012-06-06 00:06:06.750 158 12631.52 81.60 54965.75 88888.00 2012-06-06 00:06:06.875 158 12631.50 81.60 54965.75 88888.00 2012-06-06 00:06:07.000 158 12631.50 81.62 54965.78 88888.00 2012-06-06 00:06:07.125 158 12631.50 81.62 54965.80 88888.00 2012-06-06 00:06:07.250 158 12631.50 81.62 54965.78 88888.00 2012-06-06 00:06:07.375 158 12631.50 81.65 54965.78 88888.00 2012-06-06 00:06:07.500 158 12631.48 81.67 54965.78 88888.00 2012-06-06 00:06:07.625 158 12631.45 81.67 54965.80 88888.00 2012-06-06 00:06:07.750 158 12631.42 81.70 54965.85 88888.00 2012-06-06 00:06:07.875 158 12631.48 81.67 54965.85 88888.00 2012-06-06 00:06:08.000 158 12631.42 81.67 54965.85 88888.00 2012-06-06 00:06:08.125 158 12631.40 81.70 54965.90 88888.00 2012-06-06 00:06:08.250 158 12631.45 81.67 54965.85 88888.00 2012-06-06 00:06:08.375 158 12631.45 81.70 54965.85 88888.00 2012-06-06 00:06:08.500 158 12631.38 81.70 54965.88 88888.00 2012-06-06 00:06:08.625 158 12631.50 81.72 54965.90 88888.00 2012-06-06 00:06:08.750 158 12631.50 81.72 54965.90 88888.00 2012-06-06 00:06:08.875 158 12631.38 81.75 54965.90 88888.00 2012-06-06 00:06:09.000 158 12631.30 81.72 54965.88 88888.00 2012-06-06 00:06:09.125 158 12631.33 81.75 54965.88 88888.00 2012-06-06 00:06:09.250 158 12631.33 81.78 54965.90 88888.00 2012-06-06 00:06:09.375 158 12631.40 81.80 54965.90 88888.00 2012-06-06 00:06:09.500 158 12631.45 81.83 54965.93 88888.00 2012-06-06 00:06:09.625 158 12631.45 81.80 54965.95 88888.00 2012-06-06 00:06:09.750 158 12631.38 81.80 54965.95 88888.00 2012-06-06 00:06:09.875 158 12631.35 81.83 54966.00 88888.00 2012-06-06 00:06:10.000 158 12631.40 81.85 54965.97 88888.00 2012-06-06 00:06:10.125 158 12631.40 81.85 54966.03 88888.00 2012-06-06 00:06:10.250 158 12631.33 81.85 54966.03 88888.00 2012-06-06 00:06:10.375 158 12631.30 81.88 54966.03 88888.00 2012-06-06 00:06:10.500 158 12631.27 81.90 54966.03 88888.00 2012-06-06 00:06:10.625 158 12631.27 81.88 54966.07 88888.00 2012-06-06 00:06:10.750 158 12631.35 81.88 54966.07 88888.00 2012-06-06 00:06:10.875 158 12631.33 81.92 54966.10 88888.00 2012-06-06 00:06:11.000 158 12631.33 81.95 54966.10 88888.00 2012-06-06 00:06:11.125 158 12631.33 81.97 54966.10 88888.00 2012-06-06 00:06:11.250 158 12631.30 81.97 54966.10 88888.00 2012-06-06 00:06:11.375 158 12631.25 82.00 54966.10 88888.00 2012-06-06 00:06:11.500 158 12631.20 82.03 54966.12 88888.00 2012-06-06 00:06:11.625 158 12631.20 82.00 54966.12 88888.00 2012-06-06 00:06:11.750 158 12631.23 82.00 54966.15 88888.00 2012-06-06 00:06:11.875 158 12631.27 82.10 54966.12 88888.00 2012-06-06 00:06:12.000 158 12631.30 82.12 54966.15 88888.00 2012-06-06 00:06:12.125 158 12631.38 82.15 54966.18 88888.00 2012-06-06 00:06:12.250 158 12631.40 82.12 54966.15 88888.00 2012-06-06 00:06:12.375 158 12631.35 82.15 54966.12 88888.00 2012-06-06 00:06:12.500 158 12631.30 82.17 54966.10 88888.00 2012-06-06 00:06:12.625 158 12631.35 82.22 54966.12 88888.00 2012-06-06 00:06:12.750 158 12631.40 82.22 54966.12 88888.00 2012-06-06 00:06:12.875 158 12631.33 82.20 54966.15 88888.00 2012-06-06 00:06:13.000 158 12631.30 82.22 54966.15 88888.00 2012-06-06 00:06:13.125 158 12631.35 82.25 54966.20 88888.00 2012-06-06 00:06:13.250 158 12631.35 82.28 54966.18 88888.00 2012-06-06 00:06:13.375 158 12631.33 82.28 54966.20 88888.00 2012-06-06 00:06:13.500 158 12631.25 82.25 54966.18 88888.00 2012-06-06 00:06:13.625 158 12631.27 82.28 54966.18 88888.00 2012-06-06 00:06:13.750 158 12631.25 82.30 54966.18 88888.00 2012-06-06 00:06:13.875 158 12631.27 82.33 54966.18 88888.00 2012-06-06 00:06:14.000 158 12631.35 82.33 54966.18 88888.00 2012-06-06 00:06:14.125 158 12631.35 82.33 54966.22 88888.00 2012-06-06 00:06:14.250 158 12631.27 82.33 54966.20 88888.00 2012-06-06 00:06:14.375 158 12631.33 82.35 54966.18 88888.00 2012-06-06 00:06:14.500 158 12631.30 82.35 54966.22 88888.00 2012-06-06 00:06:14.625 158 12631.33 82.40 54966.28 88888.00 2012-06-06 00:06:14.750 158 12631.38 82.40 54966.25 88888.00 2012-06-06 00:06:14.875 158 12631.30 82.40 54966.28 88888.00 2012-06-06 00:06:15.000 158 12631.30 82.42 54966.25 88888.00 2012-06-06 00:06:15.125 158 12631.30 82.42 54966.28 88888.00 2012-06-06 00:06:15.250 158 12631.25 82.45 54966.30 88888.00 2012-06-06 00:06:15.375 158 12631.23 82.50 54966.30 88888.00 2012-06-06 00:06:15.500 158 12631.25 82.50 54966.28 88888.00 2012-06-06 00:06:15.625 158 12631.33 82.47 54966.30 88888.00 2012-06-06 00:06:15.750 158 12631.35 82.47 54966.28 88888.00 2012-06-06 00:06:15.875 158 12631.35 82.50 54966.30 88888.00 2012-06-06 00:06:16.000 158 12631.30 82.50 54966.30 88888.00 2012-06-06 00:06:16.125 158 12631.23 82.53 54966.35 88888.00 2012-06-06 00:06:16.250 158 12631.25 82.53 54966.35 88888.00 2012-06-06 00:06:16.375 158 12631.30 82.53 54966.35 88888.00 2012-06-06 00:06:16.500 158 12631.35 82.58 54966.35 88888.00 2012-06-06 00:06:16.625 158 12631.38 82.60 54966.32 88888.00 2012-06-06 00:06:16.750 158 12631.40 82.62 54966.35 88888.00 2012-06-06 00:06:16.875 158 12631.42 82.65 54966.35 88888.00 2012-06-06 00:06:17.000 158 12631.35 82.62 54966.35 88888.00 2012-06-06 00:06:17.125 158 12631.30 82.65 54966.38 88888.00 2012-06-06 00:06:17.250 158 12631.33 82.67 54966.40 88888.00 2012-06-06 00:06:17.375 158 12631.33 82.72 54966.40 88888.00 2012-06-06 00:06:17.500 158 12631.33 82.72 54966.38 88888.00 2012-06-06 00:06:17.625 158 12631.38 82.78 54966.38 88888.00 2012-06-06 00:06:17.750 158 12631.42 82.80 54966.40 88888.00 2012-06-06 00:06:17.875 158 12631.35 82.83 54966.40 88888.00 2012-06-06 00:06:18.000 158 12631.30 82.83 54966.38 88888.00 2012-06-06 00:06:18.125 158 12631.25 82.88 54966.38 88888.00 2012-06-06 00:06:18.250 158 12631.30 82.90 54966.40 88888.00 2012-06-06 00:06:18.375 158 12631.45 82.95 54966.40 88888.00 2012-06-06 00:06:18.500 158 12631.50 82.97 54966.43 88888.00 2012-06-06 00:06:18.625 158 12631.50 82.97 54966.38 88888.00 2012-06-06 00:06:18.750 158 12631.50 83.03 54966.38 88888.00 2012-06-06 00:06:18.875 158 12631.42 82.97 54966.43 88888.00 2012-06-06 00:06:19.000 158 12631.48 83.00 54966.40 88888.00 2012-06-06 00:06:19.125 158 12631.58 83.03 54966.43 88888.00 2012-06-06 00:06:19.250 158 12631.62 83.05 54966.45 88888.00 2012-06-06 00:06:19.375 158 12631.62 83.08 54966.43 88888.00 2012-06-06 00:06:19.500 158 12631.58 83.15 54966.45 88888.00 2012-06-06 00:06:19.625 158 12631.58 83.17 54966.45 88888.00 2012-06-06 00:06:19.750 158 12631.60 83.17 54966.45 88888.00 2012-06-06 00:06:19.875 158 12631.67 83.17 54966.45 88888.00 2012-06-06 00:06:20.000 158 12631.62 83.22 54966.47 88888.00 2012-06-06 00:06:20.125 158 12631.55 83.22 54966.50 88888.00 2012-06-06 00:06:20.250 158 12631.58 83.25 54966.50 88888.00 2012-06-06 00:06:20.375 158 12631.65 83.25 54966.47 88888.00 2012-06-06 00:06:20.500 158 12631.65 83.28 54966.50 88888.00 2012-06-06 00:06:20.625 158 12631.60 83.28 54966.50 88888.00 2012-06-06 00:06:20.750 158 12631.65 83.30 54966.50 88888.00 2012-06-06 00:06:20.875 158 12631.65 83.33 54966.50 88888.00 2012-06-06 00:06:21.000 158 12631.62 83.35 54966.50 88888.00 2012-06-06 00:06:21.125 158 12631.62 83.38 54966.55 88888.00 2012-06-06 00:06:21.250 158 12631.62 83.38 54966.55 88888.00 2012-06-06 00:06:21.375 158 12631.60 83.38 54966.55 88888.00 2012-06-06 00:06:21.500 158 12631.60 83.40 54966.53 88888.00 2012-06-06 00:06:21.625 158 12631.60 83.45 54966.55 88888.00 2012-06-06 00:06:21.750 158 12631.62 83.42 54966.55 88888.00 2012-06-06 00:06:21.875 158 12631.62 83.42 54966.53 88888.00 2012-06-06 00:06:22.000 158 12631.58 83.45 54966.53 88888.00 2012-06-06 00:06:22.125 158 12631.60 83.47 54966.57 88888.00 2012-06-06 00:06:22.250 158 12631.58 83.50 54966.60 88888.00 2012-06-06 00:06:22.375 158 12631.58 83.50 54966.60 88888.00 2012-06-06 00:06:22.500 158 12631.58 83.53 54966.60 88888.00 2012-06-06 00:06:22.625 158 12631.55 83.58 54966.60 88888.00 2012-06-06 00:06:22.750 158 12631.55 83.55 54966.60 88888.00 2012-06-06 00:06:22.875 158 12631.52 83.58 54966.60 88888.00 2012-06-06 00:06:23.000 158 12631.52 83.58 54966.60 88888.00 2012-06-06 00:06:23.125 158 12631.55 83.60 54966.62 88888.00 2012-06-06 00:06:23.250 158 12631.52 83.60 54966.62 88888.00 2012-06-06 00:06:23.375 158 12631.55 83.62 54966.60 88888.00 2012-06-06 00:06:23.500 158 12631.55 83.65 54966.62 88888.00 2012-06-06 00:06:23.625 158 12631.52 83.70 54966.62 88888.00 2012-06-06 00:06:23.750 158 12631.50 83.72 54966.62 88888.00 2012-06-06 00:06:23.875 158 12631.48 83.75 54966.65 88888.00 2012-06-06 00:06:24.000 158 12631.45 83.78 54966.65 88888.00 2012-06-06 00:06:24.125 158 12631.48 83.85 54966.65 88888.00 2012-06-06 00:06:24.250 158 12631.52 83.83 54966.65 88888.00 2012-06-06 00:06:24.375 158 12631.55 83.85 54966.68 88888.00 2012-06-06 00:06:24.500 158 12631.50 83.90 54966.62 88888.00 2012-06-06 00:06:24.625 158 12631.48 83.92 54966.65 88888.00 2012-06-06 00:06:24.750 158 12631.52 83.92 54966.68 88888.00 2012-06-06 00:06:24.875 158 12631.58 83.92 54966.68 88888.00 2012-06-06 00:06:25.000 158 12631.60 83.97 54966.68 88888.00 2012-06-06 00:06:25.125 158 12631.60 83.97 54966.72 88888.00 2012-06-06 00:06:25.250 158 12631.58 83.97 54966.72 88888.00 2012-06-06 00:06:25.375 158 12631.60 84.03 54966.72 88888.00 2012-06-06 00:06:25.500 158 12631.65 84.08 54966.72 88888.00 2012-06-06 00:06:25.625 158 12631.60 84.10 54966.75 88888.00 2012-06-06 00:06:25.750 158 12631.55 84.15 54966.78 88888.00 2012-06-06 00:06:25.875 158 12631.55 84.17 54966.78 88888.00 2012-06-06 00:06:26.000 158 12631.58 84.17 54966.78 88888.00 2012-06-06 00:06:26.125 158 12631.55 84.15 54966.75 88888.00 2012-06-06 00:06:26.250 158 12631.55 84.22 54966.75 88888.00 2012-06-06 00:06:26.375 158 12631.55 84.25 54966.78 88888.00 2012-06-06 00:06:26.500 158 12631.55 84.28 54966.78 88888.00 2012-06-06 00:06:26.625 158 12631.50 84.30 54966.80 88888.00 2012-06-06 00:06:26.750 158 12631.50 84.33 54966.80 88888.00 2012-06-06 00:06:26.875 158 12631.55 84.33 54966.80 88888.00 2012-06-06 00:06:27.000 158 12631.50 84.33 54966.78 88888.00 2012-06-06 00:06:27.125 158 12631.45 84.38 54966.80 88888.00 2012-06-06 00:06:27.250 158 12631.42 84.38 54966.82 88888.00 2012-06-06 00:06:27.375 158 12631.42 84.38 54966.82 88888.00 2012-06-06 00:06:27.500 158 12631.45 84.38 54966.82 88888.00 2012-06-06 00:06:27.625 158 12631.50 84.42 54966.82 88888.00 2012-06-06 00:06:27.750 158 12631.42 84.47 54966.85 88888.00 2012-06-06 00:06:27.875 158 12631.33 84.47 54966.82 88888.00 2012-06-06 00:06:28.000 158 12631.38 84.45 54966.82 88888.00 2012-06-06 00:06:28.125 158 12631.35 84.50 54966.88 88888.00 2012-06-06 00:06:28.250 158 12631.38 84.53 54966.90 88888.00 2012-06-06 00:06:28.375 158 12631.38 84.55 54966.90 88888.00 2012-06-06 00:06:28.500 158 12631.33 84.58 54966.90 88888.00 2012-06-06 00:06:28.625 158 12631.25 84.62 54966.90 88888.00 2012-06-06 00:06:28.750 158 12631.20 84.65 54966.90 88888.00 2012-06-06 00:06:28.875 158 12631.15 84.62 54966.95 88888.00 2012-06-06 00:06:29.000 158 12631.17 84.65 54966.97 88888.00 2012-06-06 00:06:29.125 158 12631.20 84.65 54966.95 88888.00 2012-06-06 00:06:29.250 158 12631.17 84.70 54966.97 88888.00 2012-06-06 00:06:29.375 158 12631.23 84.72 54966.97 88888.00 2012-06-06 00:06:29.500 158 12631.20 84.75 54966.95 88888.00 2012-06-06 00:06:29.625 158 12631.17 84.75 54966.97 88888.00 2012-06-06 00:06:29.750 158 12631.23 84.78 54966.97 88888.00 2012-06-06 00:06:29.875 158 12631.23 84.83 54966.97 88888.00 2012-06-06 00:06:30.000 158 12631.17 84.88 54967.00 88888.00 2012-06-06 00:06:30.125 158 12631.12 84.90 54967.00 88888.00 2012-06-06 00:06:30.250 158 12631.08 84.90 54967.00 88888.00 2012-06-06 00:06:30.375 158 12631.05 84.90 54967.00 88888.00 2012-06-06 00:06:30.500 158 12631.10 84.95 54967.00 88888.00 2012-06-06 00:06:30.625 158 12631.10 84.97 54967.00 88888.00 2012-06-06 00:06:30.750 158 12631.10 85.00 54967.00 88888.00 2012-06-06 00:06:30.875 158 12631.05 85.03 54967.00 88888.00 2012-06-06 00:06:31.000 158 12630.98 85.08 54967.05 88888.00 2012-06-06 00:06:31.125 158 12630.98 85.08 54967.07 88888.00 2012-06-06 00:06:31.250 158 12631.05 85.08 54967.07 88888.00 2012-06-06 00:06:31.375 158 12631.05 85.10 54967.05 88888.00 2012-06-06 00:06:31.500 158 12631.00 85.12 54967.05 88888.00 2012-06-06 00:06:31.625 158 12630.95 85.15 54967.07 88888.00 2012-06-06 00:06:31.750 158 12630.92 85.17 54967.12 88888.00 2012-06-06 00:06:31.875 158 12630.92 85.15 54967.10 88888.00 2012-06-06 00:06:32.000 158 12630.92 85.22 54967.10 88888.00 2012-06-06 00:06:32.125 158 12630.95 85.25 54967.07 88888.00 2012-06-06 00:06:32.250 158 12630.95 85.28 54967.10 88888.00 2012-06-06 00:06:32.375 158 12630.90 85.30 54967.15 88888.00 2012-06-06 00:06:32.500 158 12630.90 85.30 54967.15 88888.00 2012-06-06 00:06:32.625 158 12630.85 85.33 54967.10 88888.00 2012-06-06 00:06:32.750 158 12630.83 85.33 54967.12 88888.00 2012-06-06 00:06:32.875 158 12630.80 85.35 54967.10 88888.00 2012-06-06 00:06:33.000 158 12630.77 85.38 54967.10 88888.00 2012-06-06 00:06:33.125 158 12630.73 85.40 54967.12 88888.00 2012-06-06 00:06:33.250 158 12630.73 85.42 54967.18 88888.00 2012-06-06 00:06:33.375 158 12630.75 85.50 54967.18 88888.00 2012-06-06 00:06:33.500 158 12630.77 85.47 54967.18 88888.00 2012-06-06 00:06:33.625 158 12630.80 85.47 54967.18 88888.00 2012-06-06 00:06:33.750 158 12630.77 85.47 54967.18 88888.00 2012-06-06 00:06:33.875 158 12630.73 85.47 54967.20 88888.00 2012-06-06 00:06:34.000 158 12630.75 85.47 54967.20 88888.00 2012-06-06 00:06:34.125 158 12630.80 85.53 54967.22 88888.00 2012-06-06 00:06:34.250 158 12630.75 85.53 54967.22 88888.00 2012-06-06 00:06:34.375 158 12630.70 85.53 54967.25 88888.00 2012-06-06 00:06:34.500 158 12630.70 85.55 54967.25 88888.00 2012-06-06 00:06:34.625 158 12630.70 85.60 54967.25 88888.00 2012-06-06 00:06:34.750 158 12630.70 85.62 54967.28 88888.00 2012-06-06 00:06:34.875 158 12630.65 85.67 54967.32 88888.00 2012-06-06 00:06:35.000 158 12630.58 85.67 54967.30 88888.00 2012-06-06 00:06:35.125 158 12630.60 85.62 54967.30 88888.00 2012-06-06 00:06:35.250 158 12630.62 85.67 54967.30 88888.00 2012-06-06 00:06:35.375 158 12630.58 85.70 54967.30 88888.00 2012-06-06 00:06:35.500 158 12630.48 85.72 54967.30 88888.00 2012-06-06 00:06:35.625 158 12630.50 85.72 54967.28 88888.00 2012-06-06 00:06:35.750 158 12630.55 85.75 54967.30 88888.00 2012-06-06 00:06:35.875 158 12630.50 85.78 54967.30 88888.00 2012-06-06 00:06:36.000 158 12630.48 85.78 54967.32 88888.00 2012-06-06 00:06:36.125 158 12630.45 85.80 54967.35 88888.00 2012-06-06 00:06:36.250 158 12630.42 85.83 54967.35 88888.00 2012-06-06 00:06:36.375 158 12630.42 85.85 54967.38 88888.00 2012-06-06 00:06:36.500 158 12630.42 85.88 54967.40 88888.00 2012-06-06 00:06:36.625 158 12630.42 85.83 54967.38 88888.00 2012-06-06 00:06:36.750 158 12630.42 85.88 54967.38 88888.00 2012-06-06 00:06:36.875 158 12630.40 85.90 54967.40 88888.00 2012-06-06 00:06:37.000 158 12630.35 85.92 54967.35 88888.00 2012-06-06 00:06:37.125 158 12630.33 85.95 54967.40 88888.00 2012-06-06 00:06:37.250 158 12630.27 85.97 54967.45 88888.00 2012-06-06 00:06:37.375 158 12630.33 86.00 54967.43 88888.00 2012-06-06 00:06:37.500 158 12630.30 85.97 54967.45 88888.00 2012-06-06 00:06:37.625 158 12630.30 86.00 54967.38 88888.00 2012-06-06 00:06:37.750 158 12630.35 86.00 54967.43 88888.00 2012-06-06 00:06:37.875 158 12630.38 86.03 54967.45 88888.00 2012-06-06 00:06:38.000 158 12630.33 86.05 54967.45 88888.00 2012-06-06 00:06:38.125 158 12630.25 86.03 54967.43 88888.00 2012-06-06 00:06:38.250 158 12630.20 86.05 54967.45 88888.00 2012-06-06 00:06:38.375 158 12630.20 86.08 54967.43 88888.00 2012-06-06 00:06:38.500 158 12630.12 86.05 54967.45 88888.00 2012-06-06 00:06:38.625 158 12630.15 86.10 54967.50 88888.00 2012-06-06 00:06:38.750 158 12630.17 86.10 54967.47 88888.00 2012-06-06 00:06:38.875 158 12630.20 86.05 54967.50 88888.00 2012-06-06 00:06:39.000 158 12630.17 86.10 54967.50 88888.00 2012-06-06 00:06:39.125 158 12630.15 86.10 54967.50 88888.00 2012-06-06 00:06:39.250 158 12630.10 86.08 54967.53 88888.00 2012-06-06 00:06:39.375 158 12630.12 86.08 54967.55 88888.00 2012-06-06 00:06:39.500 158 12630.10 86.08 54967.53 88888.00 2012-06-06 00:06:39.625 158 12630.15 86.10 54967.55 88888.00 2012-06-06 00:06:39.750 158 12630.15 86.12 54967.57 88888.00 2012-06-06 00:06:39.875 158 12630.17 86.12 54967.60 88888.00 2012-06-06 00:06:40.000 158 12630.12 86.10 54967.60 88888.00 2012-06-06 00:06:40.125 158 12630.10 86.10 54967.60 88888.00 2012-06-06 00:06:40.250 158 12630.10 86.10 54967.57 88888.00 2012-06-06 00:06:40.375 158 12630.12 86.10 54967.60 88888.00 2012-06-06 00:06:40.500 158 12630.12 86.15 54967.62 88888.00 2012-06-06 00:06:40.625 158 12630.05 86.15 54967.65 88888.00 2012-06-06 00:06:40.750 158 12630.02 86.12 54967.65 88888.00 2012-06-06 00:06:40.875 158 12630.08 86.12 54967.70 88888.00 2012-06-06 00:06:41.000 158 12630.08 86.12 54967.70 88888.00 2012-06-06 00:06:41.125 158 12629.98 86.15 54967.70 88888.00 2012-06-06 00:06:41.250 158 12629.92 86.15 54967.70 88888.00 2012-06-06 00:06:41.375 158 12629.90 86.17 54967.75 88888.00 2012-06-06 00:06:41.500 158 12629.83 86.17 54967.72 88888.00 2012-06-06 00:06:41.625 158 12629.75 86.20 54967.75 88888.00 2012-06-06 00:06:41.750 158 12629.77 86.20 54967.75 88888.00 2012-06-06 00:06:41.875 158 12629.83 86.15 54967.78 88888.00 2012-06-06 00:06:42.000 158 12629.83 86.15 54967.75 88888.00 2012-06-06 00:06:42.125 158 12629.80 86.20 54967.75 88888.00 2012-06-06 00:06:42.250 158 12629.80 86.22 54967.75 88888.00 2012-06-06 00:06:42.375 158 12629.80 86.25 54967.75 88888.00 2012-06-06 00:06:42.500 158 12629.73 86.25 54967.78 88888.00 2012-06-06 00:06:42.625 158 12629.65 86.20 54967.80 88888.00 2012-06-06 00:06:42.750 158 12629.65 86.17 54967.82 88888.00 2012-06-06 00:06:42.875 158 12629.65 86.17 54967.85 88888.00 2012-06-06 00:06:43.000 158 12629.65 86.22 54967.85 88888.00 2012-06-06 00:06:43.125 158 12629.60 86.25 54967.85 88888.00 2012-06-06 00:06:43.250 158 12629.58 86.20 54967.85 88888.00 2012-06-06 00:06:43.375 158 12629.58 86.22 54967.85 88888.00 2012-06-06 00:06:43.500 158 12629.55 86.25 54967.85 88888.00 2012-06-06 00:06:43.625 158 12629.55 86.22 54967.85 88888.00 2012-06-06 00:06:43.750 158 12629.58 86.20 54967.90 88888.00 2012-06-06 00:06:43.875 158 12629.55 86.20 54967.90 88888.00 2012-06-06 00:06:44.000 158 12629.50 86.20 54967.90 88888.00 2012-06-06 00:06:44.125 158 12629.45 86.20 54967.88 88888.00 2012-06-06 00:06:44.250 158 12629.40 86.15 54967.90 88888.00 2012-06-06 00:06:44.375 158 12629.40 86.15 54967.88 88888.00 2012-06-06 00:06:44.500 158 12629.40 86.17 54967.90 88888.00 2012-06-06 00:06:44.625 158 12629.38 86.15 54967.90 88888.00 2012-06-06 00:06:44.750 158 12629.27 86.15 54967.90 88888.00 2012-06-06 00:06:44.875 158 12629.20 86.15 54967.93 88888.00 2012-06-06 00:06:45.000 158 12629.20 86.12 54967.93 88888.00 2012-06-06 00:06:45.125 158 12629.15 86.15 54967.97 88888.00 2012-06-06 00:06:45.250 158 12629.15 86.12 54967.97 88888.00 2012-06-06 00:06:45.375 158 12629.20 86.12 54967.95 88888.00 2012-06-06 00:06:45.500 158 12629.23 86.10 54967.97 88888.00 2012-06-06 00:06:45.625 158 12629.23 86.15 54968.03 88888.00 2012-06-06 00:06:45.750 158 12629.20 86.10 54968.00 88888.00 2012-06-06 00:06:45.875 158 12629.20 86.10 54968.00 88888.00 2012-06-06 00:06:46.000 158 12629.15 86.03 54968.03 88888.00 2012-06-06 00:06:46.125 158 12629.12 86.05 54968.05 88888.00 2012-06-06 00:06:46.250 158 12629.05 86.05 54968.10 88888.00 2012-06-06 00:06:46.375 158 12629.05 86.03 54968.05 88888.00 2012-06-06 00:06:46.500 158 12629.05 85.97 54968.05 88888.00 2012-06-06 00:06:46.625 158 12629.10 85.97 54968.10 88888.00 2012-06-06 00:06:46.750 158 12629.10 86.00 54968.12 88888.00 2012-06-06 00:06:46.875 158 12629.15 86.00 54968.12 88888.00 2012-06-06 00:06:47.000 158 12629.12 85.95 54968.10 88888.00 2012-06-06 00:06:47.125 158 12629.05 85.92 54968.12 88888.00 2012-06-06 00:06:47.250 158 12628.90 85.95 54968.15 88888.00 2012-06-06 00:06:47.375 158 12628.92 85.95 54968.18 88888.00 2012-06-06 00:06:47.500 158 12628.95 85.95 54968.18 88888.00 2012-06-06 00:06:47.625 158 12628.92 85.95 54968.18 88888.00 2012-06-06 00:06:47.750 158 12628.90 85.95 54968.20 88888.00 2012-06-06 00:06:47.875 158 12628.92 85.95 54968.20 88888.00 2012-06-06 00:06:48.000 158 12628.90 85.95 54968.20 88888.00 2012-06-06 00:06:48.125 158 12628.85 85.92 54968.22 88888.00 2012-06-06 00:06:48.250 158 12628.77 85.90 54968.22 88888.00 2012-06-06 00:06:48.375 158 12628.80 85.92 54968.22 88888.00 2012-06-06 00:06:48.500 158 12628.80 85.92 54968.22 88888.00 2012-06-06 00:06:48.625 158 12628.77 85.90 54968.20 88888.00 2012-06-06 00:06:48.750 158 12628.80 85.90 54968.22 88888.00 2012-06-06 00:06:48.875 158 12628.77 85.88 54968.22 88888.00 2012-06-06 00:06:49.000 158 12628.75 85.85 54968.25 88888.00 2012-06-06 00:06:49.125 158 12628.67 85.85 54968.22 88888.00 2012-06-06 00:06:49.250 158 12628.62 85.80 54968.22 88888.00 2012-06-06 00:06:49.375 158 12628.70 85.83 54968.22 88888.00 2012-06-06 00:06:49.500 158 12628.73 85.85 54968.25 88888.00 2012-06-06 00:06:49.625 158 12628.73 85.83 54968.28 88888.00 2012-06-06 00:06:49.750 158 12628.70 85.80 54968.30 88888.00 2012-06-06 00:06:49.875 158 12628.65 85.80 54968.30 88888.00 2012-06-06 00:06:50.000 158 12628.73 85.80 54968.30 88888.00 2012-06-06 00:06:50.125 158 12628.70 85.78 54968.28 88888.00 2012-06-06 00:06:50.250 158 12628.67 85.72 54968.30 88888.00 2012-06-06 00:06:50.375 158 12628.67 85.72 54968.32 88888.00 2012-06-06 00:06:50.500 158 12628.55 85.72 54968.35 88888.00 2012-06-06 00:06:50.625 158 12628.48 85.70 54968.38 88888.00 2012-06-06 00:06:50.750 158 12628.42 85.72 54968.35 88888.00 2012-06-06 00:06:50.875 158 12628.40 85.72 54968.32 88888.00 2012-06-06 00:06:51.000 158 12628.42 85.72 54968.32 88888.00 2012-06-06 00:06:51.125 158 12628.45 85.67 54968.40 88888.00 2012-06-06 00:06:51.250 158 12628.38 85.62 54968.40 88888.00 2012-06-06 00:06:51.375 158 12628.40 85.65 54968.43 88888.00 2012-06-06 00:06:51.500 158 12628.40 85.65 54968.43 88888.00 2012-06-06 00:06:51.625 158 12628.40 85.60 54968.40 88888.00 2012-06-06 00:06:51.750 158 12628.42 85.60 54968.43 88888.00 2012-06-06 00:06:51.875 158 12628.38 85.58 54968.45 88888.00 2012-06-06 00:06:52.000 158 12628.33 85.53 54968.43 88888.00 2012-06-06 00:06:52.125 158 12628.33 85.53 54968.43 88888.00 2012-06-06 00:06:52.250 158 12628.35 85.53 54968.45 88888.00 2012-06-06 00:06:52.375 158 12628.38 85.55 54968.47 88888.00 2012-06-06 00:06:52.500 158 12628.33 85.55 54968.47 88888.00 2012-06-06 00:06:52.625 158 12628.30 85.50 54968.47 88888.00 2012-06-06 00:06:52.750 158 12628.30 85.50 54968.47 88888.00 2012-06-06 00:06:52.875 158 12628.35 85.50 54968.50 88888.00 2012-06-06 00:06:53.000 158 12628.33 85.47 54968.50 88888.00 2012-06-06 00:06:53.125 158 12628.27 85.45 54968.53 88888.00 2012-06-06 00:06:53.250 158 12628.27 85.42 54968.53 88888.00 2012-06-06 00:06:53.375 158 12628.33 85.45 54968.53 88888.00 2012-06-06 00:06:53.500 158 12628.33 85.45 54968.53 88888.00 2012-06-06 00:06:53.625 158 12628.27 85.42 54968.50 88888.00 2012-06-06 00:06:53.750 158 12628.27 85.42 54968.47 88888.00 2012-06-06 00:06:53.875 158 12628.27 85.42 54968.47 88888.00 2012-06-06 00:06:54.000 158 12628.17 85.42 54968.50 88888.00 2012-06-06 00:06:54.125 158 12628.20 85.40 54968.50 88888.00 2012-06-06 00:06:54.250 158 12628.20 85.40 54968.47 88888.00 2012-06-06 00:06:54.375 158 12628.23 85.40 54968.50 88888.00 2012-06-06 00:06:54.500 158 12628.23 85.38 54968.53 88888.00 2012-06-06 00:06:54.625 158 12628.20 85.38 54968.53 88888.00 2012-06-06 00:06:54.750 158 12628.10 85.40 54968.55 88888.00 2012-06-06 00:06:54.875 158 12628.15 85.40 54968.55 88888.00 2012-06-06 00:06:55.000 158 12628.12 85.33 54968.55 88888.00 2012-06-06 00:06:55.125 158 12628.02 85.33 54968.55 88888.00 2012-06-06 00:06:55.250 158 12627.98 85.33 54968.57 88888.00 2012-06-06 00:06:55.375 158 12628.02 85.33 54968.60 88888.00 2012-06-06 00:06:55.500 158 12628.02 85.30 54968.57 88888.00 2012-06-06 00:06:55.625 158 12628.02 85.30 54968.60 88888.00 2012-06-06 00:06:55.750 158 12628.02 85.30 54968.60 88888.00 2012-06-06 00:06:55.875 158 12628.02 85.30 54968.60 88888.00 2012-06-06 00:06:56.000 158 12628.02 85.28 54968.60 88888.00 2012-06-06 00:06:56.125 158 12627.98 85.25 54968.60 88888.00 2012-06-06 00:06:56.250 158 12627.92 85.20 54968.65 88888.00 2012-06-06 00:06:56.375 158 12627.98 85.20 54968.65 88888.00 2012-06-06 00:06:56.500 158 12627.95 85.17 54968.65 88888.00 2012-06-06 00:06:56.625 158 12628.00 85.17 54968.65 88888.00 2012-06-06 00:06:56.750 158 12627.92 85.20 54968.65 88888.00 2012-06-06 00:06:56.875 158 12627.88 85.15 54968.62 88888.00 2012-06-06 00:06:57.000 158 12627.85 85.15 54968.65 88888.00 2012-06-06 00:06:57.125 158 12627.83 85.12 54968.68 88888.00 2012-06-06 00:06:57.250 158 12627.83 85.12 54968.68 88888.00 2012-06-06 00:06:57.375 158 12627.88 85.12 54968.68 88888.00 2012-06-06 00:06:57.500 158 12627.85 85.12 54968.68 88888.00 2012-06-06 00:06:57.625 158 12627.80 85.08 54968.68 88888.00 2012-06-06 00:06:57.750 158 12627.80 85.10 54968.72 88888.00 2012-06-06 00:06:57.875 158 12627.80 85.05 54968.72 88888.00 2012-06-06 00:06:58.000 158 12627.83 85.05 54968.72 88888.00 2012-06-06 00:06:58.125 158 12627.75 85.05 54968.75 88888.00 2012-06-06 00:06:58.250 158 12627.67 85.03 54968.70 88888.00 2012-06-06 00:06:58.375 158 12627.70 85.03 54968.70 88888.00 2012-06-06 00:06:58.500 158 12627.67 85.00 54968.70 88888.00 2012-06-06 00:06:58.625 158 12627.67 85.03 54968.72 88888.00 2012-06-06 00:06:58.750 158 12627.67 85.03 54968.72 88888.00 2012-06-06 00:06:58.875 158 12627.65 85.00 54968.75 88888.00 2012-06-06 00:06:59.000 158 12627.60 85.00 54968.75 88888.00 2012-06-06 00:06:59.125 158 12627.55 85.00 54968.78 88888.00 2012-06-06 00:06:59.250 158 12627.55 84.97 54968.78 88888.00 2012-06-06 00:06:59.375 158 12627.60 85.00 54968.78 88888.00 2012-06-06 00:06:59.500 158 12627.55 84.97 54968.78 88888.00 2012-06-06 00:06:59.625 158 12627.52 84.97 54968.78 88888.00 2012-06-06 00:06:59.750 158 12627.50 84.97 54968.78 88888.00 2012-06-06 00:06:59.875 158 12627.52 85.00 54968.80 88888.00 2012-06-06 00:07:00.000 158 12627.58 85.00 54968.80 88888.00 2012-06-06 00:07:00.125 158 12627.60 85.00 54968.82 88888.00 2012-06-06 00:07:00.250 158 12627.55 84.95 54968.80 88888.00 2012-06-06 00:07:00.375 158 12627.52 84.97 54968.82 88888.00 2012-06-06 00:07:00.500 158 12627.52 85.00 54968.82 88888.00 2012-06-06 00:07:00.625 158 12627.55 84.95 54968.85 88888.00 2012-06-06 00:07:00.750 158 12627.50 84.92 54968.85 88888.00 2012-06-06 00:07:00.875 158 12627.45 84.90 54968.85 88888.00 2012-06-06 00:07:01.000 158 12627.45 84.88 54968.82 88888.00 2012-06-06 00:07:01.125 158 12627.48 84.85 54968.82 88888.00 2012-06-06 00:07:01.250 158 12627.48 84.85 54968.82 88888.00 2012-06-06 00:07:01.375 158 12627.50 84.85 54968.85 88888.00 2012-06-06 00:07:01.500 158 12627.50 84.85 54968.85 88888.00 2012-06-06 00:07:01.625 158 12627.52 84.85 54968.85 88888.00 2012-06-06 00:07:01.750 158 12627.45 84.83 54968.88 88888.00 2012-06-06 00:07:01.875 158 12627.38 84.83 54968.88 88888.00 2012-06-06 00:07:02.000 158 12627.38 84.85 54968.85 88888.00 2012-06-06 00:07:02.125 158 12627.33 84.83 54968.88 88888.00 2012-06-06 00:07:02.250 158 12627.33 84.80 54968.90 88888.00 2012-06-06 00:07:02.375 158 12627.42 84.80 54968.90 88888.00 2012-06-06 00:07:02.500 158 12627.45 84.78 54968.90 88888.00 2012-06-06 00:07:02.625 158 12627.38 84.72 54968.93 88888.00 2012-06-06 00:07:02.750 158 12627.33 84.75 54968.93 88888.00 2012-06-06 00:07:02.875 158 12627.25 84.75 54968.93 88888.00 2012-06-06 00:07:03.000 158 12627.20 84.78 54968.95 88888.00 2012-06-06 00:07:03.125 158 12627.17 84.78 54969.00 88888.00 2012-06-06 00:07:03.250 158 12627.20 84.72 54968.97 88888.00 2012-06-06 00:07:03.375 158 12627.20 84.67 54968.97 88888.00 2012-06-06 00:07:03.500 158 12627.08 84.67 54969.00 88888.00 2012-06-06 00:07:03.625 158 12627.08 84.67 54969.03 88888.00 2012-06-06 00:07:03.750 158 12627.12 84.67 54969.00 88888.00 2012-06-06 00:07:03.875 158 12627.08 84.67 54969.00 88888.00 2012-06-06 00:07:04.000 158 12626.98 84.67 54969.03 88888.00 2012-06-06 00:07:04.125 158 12626.90 84.67 54969.05 88888.00 2012-06-06 00:07:04.250 158 12626.88 84.62 54969.05 88888.00 2012-06-06 00:07:04.375 158 12626.85 84.60 54969.05 88888.00 2012-06-06 00:07:04.500 158 12626.85 84.62 54969.07 88888.00 2012-06-06 00:07:04.625 158 12626.77 84.62 54969.07 88888.00 2012-06-06 00:07:04.750 158 12626.70 84.62 54969.10 88888.00 2012-06-06 00:07:04.875 158 12626.70 84.62 54969.10 88888.00 2012-06-06 00:07:05.000 158 12626.70 84.58 54969.10 88888.00 2012-06-06 00:07:05.125 158 12626.70 84.58 54969.15 88888.00 2012-06-06 00:07:05.250 158 12626.62 84.55 54969.15 88888.00 2012-06-06 00:07:05.375 158 12626.58 84.58 54969.12 88888.00 2012-06-06 00:07:05.500 158 12626.58 84.58 54969.12 88888.00 2012-06-06 00:07:05.625 158 12626.65 84.58 54969.15 88888.00 2012-06-06 00:07:05.750 158 12626.65 84.58 54969.18 88888.00 2012-06-06 00:07:05.875 158 12626.52 84.60 54969.18 88888.00 2012-06-06 00:07:06.000 158 12626.50 84.58 54969.15 88888.00 2012-06-06 00:07:06.125 158 12626.50 84.55 54969.18 88888.00 2012-06-06 00:07:06.250 158 12626.42 84.58 54969.18 88888.00 2012-06-06 00:07:06.375 158 12626.45 84.55 54969.18 88888.00 2012-06-06 00:07:06.500 158 12626.45 84.55 54969.15 88888.00 2012-06-06 00:07:06.625 158 12626.48 84.55 54969.18 88888.00 2012-06-06 00:07:06.750 158 12626.48 84.55 54969.18 88888.00 2012-06-06 00:07:06.875 158 12626.45 84.50 54969.18 88888.00 2012-06-06 00:07:07.000 158 12626.40 84.50 54969.15 88888.00 2012-06-06 00:07:07.125 158 12626.40 84.50 54969.22 88888.00 2012-06-06 00:07:07.250 158 12626.35 84.53 54969.22 88888.00 2012-06-06 00:07:07.375 158 12626.40 84.50 54969.22 88888.00 2012-06-06 00:07:07.500 158 12626.38 84.50 54969.20 88888.00 2012-06-06 00:07:07.625 158 12626.35 84.50 54969.25 88888.00 2012-06-06 00:07:07.750 158 12626.35 84.45 54969.25 88888.00 2012-06-06 00:07:07.875 158 12626.40 84.47 54969.25 88888.00 2012-06-06 00:07:08.000 158 12626.38 84.47 54969.25 88888.00 2012-06-06 00:07:08.125 158 12626.27 84.47 54969.25 88888.00 2012-06-06 00:07:08.250 158 12626.15 84.47 54969.25 88888.00 2012-06-06 00:07:08.375 158 12626.15 84.42 54969.28 88888.00 2012-06-06 00:07:08.500 158 12626.15 84.40 54969.30 88888.00 2012-06-06 00:07:08.625 158 12626.20 84.42 54969.30 88888.00 2012-06-06 00:07:08.750 158 12626.17 84.42 54969.30 88888.00 2012-06-06 00:07:08.875 158 12626.15 84.40 54969.30 88888.00 2012-06-06 00:07:09.000 158 12626.12 84.38 54969.30 88888.00 2012-06-06 00:07:09.125 158 12626.17 84.40 54969.32 88888.00 2012-06-06 00:07:09.250 158 12626.12 84.35 54969.32 88888.00 2012-06-06 00:07:09.375 158 12626.10 84.35 54969.30 88888.00 2012-06-06 00:07:09.500 158 12626.08 84.38 54969.32 88888.00 2012-06-06 00:07:09.625 158 12626.10 84.35 54969.35 88888.00 2012-06-06 00:07:09.750 158 12626.08 84.35 54969.38 88888.00 2012-06-06 00:07:09.875 158 12626.02 84.33 54969.38 88888.00 2012-06-06 00:07:10.000 158 12625.98 84.28 54969.38 88888.00 2012-06-06 00:07:10.125 158 12625.90 84.25 54969.40 88888.00 2012-06-06 00:07:10.250 158 12625.85 84.25 54969.45 88888.00 2012-06-06 00:07:10.375 158 12625.80 84.28 54969.45 88888.00 2012-06-06 00:07:10.500 158 12625.70 84.28 54969.47 88888.00 2012-06-06 00:07:10.625 158 12625.67 84.25 54969.47 88888.00 2012-06-06 00:07:10.750 158 12625.73 84.25 54969.50 88888.00 2012-06-06 00:07:10.875 158 12625.70 84.25 54969.45 88888.00 2012-06-06 00:07:11.000 158 12625.62 84.22 54969.45 88888.00 2012-06-06 00:07:11.125 158 12625.52 84.15 54969.50 88888.00 2012-06-06 00:07:11.250 158 12625.50 84.20 54969.53 88888.00 2012-06-06 00:07:11.375 158 12625.58 84.22 54969.55 88888.00 2012-06-06 00:07:11.500 158 12625.55 84.22 54969.50 88888.00 2012-06-06 00:07:11.625 158 12625.52 84.20 54969.55 88888.00 2012-06-06 00:07:11.750 158 12625.48 84.17 54969.55 88888.00 2012-06-06 00:07:11.875 158 12625.45 84.17 54969.55 88888.00 2012-06-06 00:07:12.000 158 12625.40 84.17 54969.53 88888.00 2012-06-06 00:07:12.125 158 12625.35 84.17 54969.55 88888.00 2012-06-06 00:07:12.250 158 12625.35 84.17 54969.55 88888.00 2012-06-06 00:07:12.375 158 12625.33 84.17 54969.55 88888.00 2012-06-06 00:07:12.500 158 12625.27 84.17 54969.55 88888.00 2012-06-06 00:07:12.625 158 12625.23 84.15 54969.57 88888.00 2012-06-06 00:07:12.750 158 12625.23 84.15 54969.60 88888.00 2012-06-06 00:07:12.875 158 12625.25 84.15 54969.62 88888.00 2012-06-06 00:07:13.000 158 12625.20 84.15 54969.60 88888.00 2012-06-06 00:07:13.125 158 12625.12 84.15 54969.62 88888.00 2012-06-06 00:07:13.250 158 12625.00 84.12 54969.65 88888.00 2012-06-06 00:07:13.375 158 12624.98 84.15 54969.65 88888.00 2012-06-06 00:07:13.500 158 12624.95 84.10 54969.68 88888.00 2012-06-06 00:07:13.625 158 12624.92 84.10 54969.65 88888.00 2012-06-06 00:07:13.750 158 12624.92 84.08 54969.65 88888.00 2012-06-06 00:07:13.875 158 12624.90 84.05 54969.62 88888.00 2012-06-06 00:07:14.000 158 12624.88 84.03 54969.62 88888.00 2012-06-06 00:07:14.125 158 12624.80 84.03 54969.65 88888.00 2012-06-06 00:07:14.250 158 12624.77 84.08 54969.68 88888.00 2012-06-06 00:07:14.375 158 12624.77 84.08 54969.68 88888.00 2012-06-06 00:07:14.500 158 12624.75 84.03 54969.68 88888.00 2012-06-06 00:07:14.625 158 12624.67 84.03 54969.68 88888.00 2012-06-06 00:07:14.750 158 12624.60 84.03 54969.70 88888.00 2012-06-06 00:07:14.875 158 12624.55 84.03 54969.72 88888.00 2012-06-06 00:07:15.000 158 12624.55 84.05 54969.72 88888.00 2012-06-06 00:07:15.125 158 12624.52 84.05 54969.75 88888.00 2012-06-06 00:07:15.250 158 12624.52 84.03 54969.75 88888.00 2012-06-06 00:07:15.375 158 12624.50 84.05 54969.72 88888.00 2012-06-06 00:07:15.500 158 12624.45 84.03 54969.75 88888.00 2012-06-06 00:07:15.625 158 12624.45 84.03 54969.75 88888.00 2012-06-06 00:07:15.750 158 12624.42 84.03 54969.78 88888.00 2012-06-06 00:07:15.875 158 12624.40 84.03 54969.80 88888.00 2012-06-06 00:07:16.000 158 12624.38 84.03 54969.80 88888.00 2012-06-06 00:07:16.125 158 12624.38 84.00 54969.80 88888.00 2012-06-06 00:07:16.250 158 12624.30 83.97 54969.82 88888.00 2012-06-06 00:07:16.375 158 12624.30 83.97 54969.82 88888.00 2012-06-06 00:07:16.500 158 12624.33 83.97 54969.88 88888.00 2012-06-06 00:07:16.625 158 12624.30 83.97 54969.85 88888.00 2012-06-06 00:07:16.750 158 12624.30 83.97 54969.88 88888.00 2012-06-06 00:07:16.875 158 12624.25 83.92 54969.88 88888.00 2012-06-06 00:07:17.000 158 12624.12 83.92 54969.90 88888.00 2012-06-06 00:07:17.125 158 12624.05 83.92 54969.93 88888.00 2012-06-06 00:07:17.250 158 12624.02 83.90 54969.93 88888.00 2012-06-06 00:07:17.375 158 12624.08 83.90 54969.95 88888.00 2012-06-06 00:07:17.500 158 12624.08 83.90 54969.93 88888.00 2012-06-06 00:07:17.625 158 12624.02 83.90 54969.93 88888.00 2012-06-06 00:07:17.750 158 12624.02 83.85 54969.93 88888.00 2012-06-06 00:07:17.875 158 12624.02 83.85 54969.93 88888.00 2012-06-06 00:07:18.000 158 12623.95 83.85 54969.93 88888.00 2012-06-06 00:07:18.125 158 12623.83 83.88 54969.93 88888.00 2012-06-06 00:07:18.250 158 12623.75 83.85 54969.95 88888.00 2012-06-06 00:07:18.375 158 12623.73 83.88 54969.95 88888.00 2012-06-06 00:07:18.500 158 12623.70 83.85 54969.97 88888.00 2012-06-06 00:07:18.625 158 12623.67 83.83 54969.97 88888.00 2012-06-06 00:07:18.750 158 12623.65 83.83 54970.03 88888.00 2012-06-06 00:07:18.875 158 12623.62 83.83 54970.00 88888.00 2012-06-06 00:07:19.000 158 12623.62 83.80 54970.00 88888.00 2012-06-06 00:07:19.125 158 12623.58 83.78 54970.03 88888.00 2012-06-06 00:07:19.250 158 12623.55 83.83 54970.05 88888.00 2012-06-06 00:07:19.375 158 12623.50 83.83 54970.07 88888.00 2012-06-06 00:07:19.500 158 12623.45 83.80 54970.07 88888.00 2012-06-06 00:07:19.625 158 12623.48 83.80 54970.07 88888.00 2012-06-06 00:07:19.750 158 12623.40 83.80 54970.05 88888.00 2012-06-06 00:07:19.875 158 12623.35 83.78 54970.07 88888.00 2012-06-06 00:07:20.000 158 12623.38 83.75 54970.10 88888.00 2012-06-06 00:07:20.125 158 12623.27 83.70 54970.07 88888.00 2012-06-06 00:07:20.250 158 12623.17 83.67 54970.07 88888.00 2012-06-06 00:07:20.375 158 12623.17 83.70 54970.10 88888.00 2012-06-06 00:07:20.500 158 12623.17 83.72 54970.12 88888.00 2012-06-06 00:07:20.625 158 12623.20 83.72 54970.15 88888.00 2012-06-06 00:07:20.750 158 12623.27 83.72 54970.15 88888.00 2012-06-06 00:07:20.875 158 12623.17 83.70 54970.15 88888.00 2012-06-06 00:07:21.000 158 12623.02 83.65 54970.15 88888.00 2012-06-06 00:07:21.125 158 12623.00 83.67 54970.20 88888.00 2012-06-06 00:07:21.250 158 12622.95 83.67 54970.22 88888.00 2012-06-06 00:07:21.375 158 12622.92 83.67 54970.22 88888.00 2012-06-06 00:07:21.500 158 12622.88 83.72 54970.25 88888.00 2012-06-06 00:07:21.625 158 12622.95 83.70 54970.25 88888.00 2012-06-06 00:07:21.750 158 12622.92 83.67 54970.22 88888.00 2012-06-06 00:07:21.875 158 12622.83 83.65 54970.20 88888.00 2012-06-06 00:07:22.000 158 12622.83 83.65 54970.22 88888.00 2012-06-06 00:07:22.125 158 12622.83 83.62 54970.28 88888.00 2012-06-06 00:07:22.250 158 12622.77 83.60 54970.30 88888.00 2012-06-06 00:07:22.375 158 12622.75 83.60 54970.30 88888.00 2012-06-06 00:07:22.500 158 12622.73 83.60 54970.30 88888.00 2012-06-06 00:07:22.625 158 12622.67 83.60 54970.30 88888.00 2012-06-06 00:07:22.750 158 12622.62 83.58 54970.32 88888.00 2012-06-06 00:07:22.875 158 12622.60 83.55 54970.32 88888.00 2012-06-06 00:07:23.000 158 12622.58 83.60 54970.30 88888.00 2012-06-06 00:07:23.125 158 12622.58 83.58 54970.35 88888.00 2012-06-06 00:07:23.250 158 12622.52 83.53 54970.35 88888.00 2012-06-06 00:07:23.375 158 12622.50 83.47 54970.35 88888.00 2012-06-06 00:07:23.500 158 12622.50 83.50 54970.35 88888.00 2012-06-06 00:07:23.625 158 12622.50 83.53 54970.35 88888.00 2012-06-06 00:07:23.750 158 12622.45 83.50 54970.32 88888.00 2012-06-06 00:07:23.875 158 12622.35 83.55 54970.32 88888.00 2012-06-06 00:07:24.000 158 12622.30 83.55 54970.32 88888.00 2012-06-06 00:07:24.125 158 12622.27 83.55 54970.35 88888.00 2012-06-06 00:07:24.250 158 12622.27 83.53 54970.38 88888.00 2012-06-06 00:07:24.375 158 12622.27 83.50 54970.38 88888.00 2012-06-06 00:07:24.500 158 12622.12 83.47 54970.38 88888.00 2012-06-06 00:07:24.625 158 12622.08 83.50 54970.35 88888.00 2012-06-06 00:07:24.750 158 12622.15 83.47 54970.38 88888.00 2012-06-06 00:07:24.875 158 12622.15 83.47 54970.40 88888.00 2012-06-06 00:07:25.000 158 12622.12 83.47 54970.38 88888.00 2012-06-06 00:07:25.125 158 12622.17 83.47 54970.40 88888.00 2012-06-06 00:07:25.250 158 12622.12 83.42 54970.43 88888.00 2012-06-06 00:07:25.375 158 12622.15 83.42 54970.40 88888.00 2012-06-06 00:07:25.500 158 12622.15 83.40 54970.40 88888.00 2012-06-06 00:07:25.625 158 12622.10 83.40 54970.43 88888.00 2012-06-06 00:07:25.750 158 12622.08 83.45 54970.45 88888.00 2012-06-06 00:07:25.875 158 12622.02 83.47 54970.45 88888.00 2012-06-06 00:07:26.000 158 12622.05 83.42 54970.43 88888.00 2012-06-06 00:07:26.125 158 12622.02 83.38 54970.43 88888.00 2012-06-06 00:07:26.250 158 12621.90 83.38 54970.40 88888.00 2012-06-06 00:07:26.375 158 12621.90 83.42 54970.40 88888.00 2012-06-06 00:07:26.500 158 12621.92 83.40 54970.43 88888.00 2012-06-06 00:07:26.625 158 12621.92 83.40 54970.43 88888.00 2012-06-06 00:07:26.750 158 12621.85 83.42 54970.43 88888.00 2012-06-06 00:07:26.875 158 12621.83 83.42 54970.43 88888.00 2012-06-06 00:07:27.000 158 12621.77 83.42 54970.43 88888.00 2012-06-06 00:07:27.125 158 12621.73 83.42 54970.45 88888.00 2012-06-06 00:07:27.250 158 12621.70 83.40 54970.47 88888.00 2012-06-06 00:07:27.375 158 12621.73 83.40 54970.45 88888.00 2012-06-06 00:07:27.500 158 12621.70 83.35 54970.45 88888.00 2012-06-06 00:07:27.625 158 12621.62 83.35 54970.45 88888.00 2012-06-06 00:07:27.750 158 12621.62 83.35 54970.47 88888.00 2012-06-06 00:07:27.875 158 12621.67 83.35 54970.47 88888.00 2012-06-06 00:07:28.000 158 12621.70 83.33 54970.47 88888.00 2012-06-06 00:07:28.125 158 12621.65 83.33 54970.50 88888.00 2012-06-06 00:07:28.250 158 12621.65 83.30 54970.53 88888.00 2012-06-06 00:07:28.375 158 12621.65 83.30 54970.53 88888.00 2012-06-06 00:07:28.500 158 12621.62 83.30 54970.50 88888.00 2012-06-06 00:07:28.625 158 12621.52 83.30 54970.50 88888.00 2012-06-06 00:07:28.750 158 12621.42 83.30 54970.53 88888.00 2012-06-06 00:07:28.875 158 12621.50 83.30 54970.53 88888.00 2012-06-06 00:07:29.000 158 12621.52 83.28 54970.50 88888.00 2012-06-06 00:07:29.125 158 12621.50 83.30 54970.53 88888.00 2012-06-06 00:07:29.250 158 12621.45 83.30 54970.53 88888.00 2012-06-06 00:07:29.375 158 12621.48 83.30 54970.53 88888.00 2012-06-06 00:07:29.500 158 12621.40 83.30 54970.55 88888.00 2012-06-06 00:07:29.625 158 12621.38 83.28 54970.55 88888.00 2012-06-06 00:07:29.750 158 12621.38 83.33 54970.55 88888.00 2012-06-06 00:07:29.875 158 12621.38 83.30 54970.60 88888.00 2012-06-06 00:07:30.000 158 12621.35 83.30 54970.55 88888.00 2012-06-06 00:07:30.125 158 12621.38 83.25 54970.55 88888.00 2012-06-06 00:07:30.250 158 12621.35 83.25 54970.55 88888.00 2012-06-06 00:07:30.375 158 12621.33 83.22 54970.55 88888.00 2012-06-06 00:07:30.500 158 12621.30 83.28 54970.57 88888.00 2012-06-06 00:07:30.625 158 12621.33 83.30 54970.60 88888.00 2012-06-06 00:07:30.750 158 12621.27 83.30 54970.53 88888.00 2012-06-06 00:07:30.875 158 12621.27 83.30 54970.55 88888.00 2012-06-06 00:07:31.000 158 12621.23 83.30 54970.57 88888.00 2012-06-06 00:07:31.125 158 12621.17 83.25 54970.57 88888.00 2012-06-06 00:07:31.250 158 12621.17 83.25 54970.62 88888.00 2012-06-06 00:07:31.375 158 12621.20 83.25 54970.60 88888.00 2012-06-06 00:07:31.500 158 12621.15 83.28 54970.60 88888.00 2012-06-06 00:07:31.625 158 12621.15 83.28 54970.65 88888.00 2012-06-06 00:07:31.750 158 12621.10 83.28 54970.62 88888.00 2012-06-06 00:07:31.875 158 12621.02 83.22 54970.62 88888.00 2012-06-06 00:07:32.000 158 12620.98 83.22 54970.65 88888.00 2012-06-06 00:07:32.125 158 12621.00 83.22 54970.65 88888.00 2012-06-06 00:07:32.250 158 12621.05 83.22 54970.65 88888.00 2012-06-06 00:07:32.375 158 12621.02 83.25 54970.68 88888.00 2012-06-06 00:07:32.500 158 12620.98 83.22 54970.65 88888.00 2012-06-06 00:07:32.625 158 12621.02 83.25 54970.62 88888.00 2012-06-06 00:07:32.750 158 12621.02 83.25 54970.62 88888.00 2012-06-06 00:07:32.875 158 12620.95 83.22 54970.65 88888.00 2012-06-06 00:07:33.000 158 12620.90 83.25 54970.68 88888.00 2012-06-06 00:07:33.125 158 12620.92 83.25 54970.65 88888.00 2012-06-06 00:07:33.250 158 12620.90 83.22 54970.68 88888.00 2012-06-06 00:07:33.375 158 12620.85 83.22 54970.70 88888.00 2012-06-06 00:07:33.500 158 12620.83 83.25 54970.70 88888.00 2012-06-06 00:07:33.625 158 12620.85 83.25 54970.68 88888.00 2012-06-06 00:07:33.750 158 12620.88 83.22 54970.68 88888.00 2012-06-06 00:07:33.875 158 12620.85 83.20 54970.70 88888.00 2012-06-06 00:07:34.000 158 12620.80 83.17 54970.70 88888.00 2012-06-06 00:07:34.125 158 12620.77 83.20 54970.72 88888.00 2012-06-06 00:07:34.250 158 12620.75 83.15 54970.72 88888.00 2012-06-06 00:07:34.375 158 12620.73 83.15 54970.72 88888.00 2012-06-06 00:07:34.500 158 12620.67 83.17 54970.68 88888.00 2012-06-06 00:07:34.625 158 12620.70 83.17 54970.72 88888.00 2012-06-06 00:07:34.750 158 12620.70 83.20 54970.75 88888.00 2012-06-06 00:07:34.875 158 12620.73 83.17 54970.78 88888.00 2012-06-06 00:07:35.000 158 12620.73 83.17 54970.72 88888.00 2012-06-06 00:07:35.125 158 12620.73 83.15 54970.75 88888.00 2012-06-06 00:07:35.250 158 12620.65 83.12 54970.78 88888.00 2012-06-06 00:07:35.375 158 12620.60 83.12 54970.78 88888.00 2012-06-06 00:07:35.500 158 12620.55 83.12 54970.78 88888.00 2012-06-06 00:07:35.625 158 12620.55 83.15 54970.78 88888.00 2012-06-06 00:07:35.750 158 12620.50 83.12 54970.78 88888.00 2012-06-06 00:07:35.875 158 12620.42 83.15 54970.78 88888.00 2012-06-06 00:07:36.000 158 12620.42 83.17 54970.78 88888.00 2012-06-06 00:07:36.125 158 12620.45 83.15 54970.78 88888.00 2012-06-06 00:07:36.250 158 12620.40 83.17 54970.80 88888.00 2012-06-06 00:07:36.375 158 12620.40 83.17 54970.82 88888.00 2012-06-06 00:07:36.500 158 12620.40 83.17 54970.82 88888.00 2012-06-06 00:07:36.625 158 12620.38 83.12 54970.80 88888.00 2012-06-06 00:07:36.750 158 12620.35 83.10 54970.78 88888.00 2012-06-06 00:07:36.875 158 12620.33 83.10 54970.80 88888.00 2012-06-06 00:07:37.000 158 12620.27 83.12 54970.80 88888.00 2012-06-06 00:07:37.125 158 12620.23 83.12 54970.82 88888.00 2012-06-06 00:07:37.250 158 12620.25 83.15 54970.82 88888.00 2012-06-06 00:07:37.375 158 12620.25 83.15 54970.80 88888.00 2012-06-06 00:07:37.500 158 12620.23 83.12 54970.80 88888.00 2012-06-06 00:07:37.625 158 12620.15 83.12 54970.82 88888.00 2012-06-06 00:07:37.750 158 12620.15 83.15 54970.82 88888.00 2012-06-06 00:07:37.875 158 12620.17 83.12 54970.85 88888.00 2012-06-06 00:07:38.000 158 12620.17 83.10 54970.82 88888.00 2012-06-06 00:07:38.125 158 12620.15 83.10 54970.82 88888.00 2012-06-06 00:07:38.250 158 12620.08 83.10 54970.85 88888.00 2012-06-06 00:07:38.375 158 12620.12 83.10 54970.85 88888.00 2012-06-06 00:07:38.500 158 12620.08 83.10 54970.85 88888.00 2012-06-06 00:07:38.625 158 12620.10 83.08 54970.85 88888.00 2012-06-06 00:07:38.750 158 12620.08 83.10 54970.82 88888.00 2012-06-06 00:07:38.875 158 12620.08 83.10 54970.88 88888.00 2012-06-06 00:07:39.000 158 12620.05 83.08 54970.85 88888.00 2012-06-06 00:07:39.125 158 12620.08 83.08 54970.88 88888.00 2012-06-06 00:07:39.250 158 12620.02 83.03 54970.90 88888.00 2012-06-06 00:07:39.375 158 12619.98 83.03 54970.88 88888.00 2012-06-06 00:07:39.500 158 12619.90 83.00 54970.88 88888.00 2012-06-06 00:07:39.625 158 12619.95 83.05 54970.90 88888.00 2012-06-06 00:07:39.750 158 12619.92 83.05 54970.93 88888.00 2012-06-06 00:07:39.875 158 12619.90 83.03 54970.95 88888.00 2012-06-06 00:07:40.000 158 12619.90 83.00 54970.93 88888.00 2012-06-06 00:07:40.125 158 12619.90 82.97 54970.90 88888.00 2012-06-06 00:07:40.250 158 12619.90 82.92 54970.93 88888.00 2012-06-06 00:07:40.375 158 12619.92 82.92 54970.90 88888.00 2012-06-06 00:07:40.500 158 12619.98 82.95 54970.95 88888.00 2012-06-06 00:07:40.625 158 12619.92 82.97 54970.95 88888.00 2012-06-06 00:07:40.750 158 12619.92 82.95 54970.97 88888.00 2012-06-06 00:07:40.875 158 12619.90 82.92 54970.95 88888.00 2012-06-06 00:07:41.000 158 12619.92 82.95 54970.95 88888.00 2012-06-06 00:07:41.125 158 12619.95 82.95 54970.97 88888.00 2012-06-06 00:07:41.250 158 12619.88 82.88 54970.97 88888.00 2012-06-06 00:07:41.375 158 12619.85 82.88 54970.95 88888.00 2012-06-06 00:07:41.500 158 12619.92 82.90 54970.95 88888.00 2012-06-06 00:07:41.625 158 12619.90 82.85 54970.95 88888.00 2012-06-06 00:07:41.750 158 12619.85 82.88 54970.97 88888.00 2012-06-06 00:07:41.875 158 12619.83 82.92 54970.97 88888.00 2012-06-06 00:07:42.000 158 12619.77 82.90 54971.00 88888.00 2012-06-06 00:07:42.125 158 12619.77 82.88 54970.97 88888.00 2012-06-06 00:07:42.250 158 12619.77 82.88 54970.97 88888.00 2012-06-06 00:07:42.375 158 12619.73 82.85 54970.95 88888.00 2012-06-06 00:07:42.500 158 12619.67 82.88 54970.97 88888.00 2012-06-06 00:07:42.625 158 12619.70 82.85 54970.95 88888.00 2012-06-06 00:07:42.750 158 12619.70 82.88 54970.95 88888.00 2012-06-06 00:07:42.875 158 12619.75 82.85 54970.93 88888.00 2012-06-06 00:07:43.000 158 12619.75 82.83 54970.88 88888.00 2012-06-06 00:07:43.125 158 12619.70 82.80 54970.93 88888.00 2012-06-06 00:07:43.250 158 12619.67 82.80 54970.93 88888.00 2012-06-06 00:07:43.375 158 12619.75 82.83 54970.93 88888.00 2012-06-06 00:07:43.500 158 12619.73 82.80 54970.90 88888.00 2012-06-06 00:07:43.625 158 12619.70 82.80 54970.88 88888.00 2012-06-06 00:07:43.750 158 12619.65 82.83 54970.88 88888.00 2012-06-06 00:07:43.875 158 12619.62 82.75 54970.88 88888.00 2012-06-06 00:07:44.000 158 12619.62 82.78 54970.85 88888.00 2012-06-06 00:07:44.125 158 12619.62 82.78 54970.88 88888.00 2012-06-06 00:07:44.250 158 12619.60 82.78 54970.88 88888.00 2012-06-06 00:07:44.375 158 12619.62 82.80 54970.88 88888.00 2012-06-06 00:07:44.500 158 12619.60 82.80 54970.90 88888.00 2012-06-06 00:07:44.625 158 12619.58 82.80 54970.88 88888.00 2012-06-06 00:07:44.750 158 12619.60 82.80 54970.88 88888.00 2012-06-06 00:07:44.875 158 12619.52 82.78 54970.88 88888.00 2012-06-06 00:07:45.000 158 12619.55 82.78 54970.88 88888.00 2012-06-06 00:07:45.125 158 12619.52 82.78 54970.93 88888.00 2012-06-06 00:07:45.250 158 12619.55 82.72 54970.93 88888.00 2012-06-06 00:07:45.375 158 12619.58 82.70 54970.88 88888.00 2012-06-06 00:07:45.500 158 12619.60 82.75 54970.90 88888.00 2012-06-06 00:07:45.625 158 12619.65 82.78 54970.90 88888.00 2012-06-06 00:07:45.750 158 12619.65 82.72 54970.88 88888.00 2012-06-06 00:07:45.875 158 12619.52 82.75 54970.90 88888.00 2012-06-06 00:07:46.000 158 12619.52 82.70 54970.90 88888.00 2012-06-06 00:07:46.125 158 12619.55 82.67 54970.93 88888.00 2012-06-06 00:07:46.250 158 12619.55 82.67 54970.93 88888.00 2012-06-06 00:07:46.375 158 12619.52 82.70 54970.90 88888.00 2012-06-06 00:07:46.500 158 12619.48 82.70 54970.90 88888.00 2012-06-06 00:07:46.625 158 12619.50 82.67 54970.90 88888.00 2012-06-06 00:07:46.750 158 12619.55 82.65 54970.93 88888.00 2012-06-06 00:07:46.875 158 12619.55 82.65 54970.93 88888.00 2012-06-06 00:07:47.000 158 12619.58 82.65 54970.90 88888.00 2012-06-06 00:07:47.125 158 12619.58 82.67 54970.90 88888.00 2012-06-06 00:07:47.250 158 12619.52 82.62 54970.90 88888.00 2012-06-06 00:07:47.375 158 12619.48 82.67 54970.90 88888.00 2012-06-06 00:07:47.500 158 12619.42 82.65 54970.88 88888.00 2012-06-06 00:07:47.625 158 12619.45 82.65 54970.90 88888.00 2012-06-06 00:07:47.750 158 12619.42 82.65 54970.90 88888.00 2012-06-06 00:07:47.875 158 12619.40 82.62 54970.88 88888.00 2012-06-06 00:07:48.000 158 12619.38 82.62 54970.88 88888.00 2012-06-06 00:07:48.125 158 12619.35 82.62 54970.90 88888.00 2012-06-06 00:07:48.250 158 12619.42 82.62 54970.88 88888.00 2012-06-06 00:07:48.375 158 12619.50 82.60 54970.88 88888.00 2012-06-06 00:07:48.500 158 12619.52 82.60 54970.85 88888.00 2012-06-06 00:07:48.625 158 12619.50 82.62 54970.85 88888.00 2012-06-06 00:07:48.750 158 12619.45 82.65 54970.85 88888.00 2012-06-06 00:07:48.875 158 12619.50 82.65 54970.88 88888.00 2012-06-06 00:07:49.000 158 12619.50 82.65 54970.85 88888.00 2012-06-06 00:07:49.125 158 12619.50 82.62 54970.80 88888.00 2012-06-06 00:07:49.250 158 12619.45 82.55 54970.78 88888.00 2012-06-06 00:07:49.375 158 12619.50 82.55 54970.80 88888.00 2012-06-06 00:07:49.500 158 12619.52 82.58 54970.82 88888.00 2012-06-06 00:07:49.625 158 12619.55 82.58 54970.85 88888.00 2012-06-06 00:07:49.750 158 12619.45 82.58 54970.85 88888.00 2012-06-06 00:07:49.875 158 12619.33 82.60 54970.82 88888.00 2012-06-06 00:07:50.000 158 12619.25 82.58 54970.82 88888.00 2012-06-06 00:07:50.125 158 12619.30 82.60 54970.82 88888.00 2012-06-06 00:07:50.250 158 12619.33 82.60 54970.88 88888.00 2012-06-06 00:07:50.375 158 12619.40 82.60 54970.82 88888.00 2012-06-06 00:07:50.500 158 12619.35 82.60 54970.80 88888.00 2012-06-06 00:07:50.625 158 12619.35 82.60 54970.80 88888.00 2012-06-06 00:07:50.750 158 12619.35 82.60 54970.85 88888.00 2012-06-06 00:07:50.875 158 12619.35 82.60 54970.85 88888.00 2012-06-06 00:07:51.000 158 12619.35 82.58 54970.82 88888.00 2012-06-06 00:07:51.125 158 12619.30 82.55 54970.82 88888.00 2012-06-06 00:07:51.250 158 12619.25 82.55 54970.82 88888.00 2012-06-06 00:07:51.375 158 12619.25 82.58 54970.82 88888.00 2012-06-06 00:07:51.500 158 12619.25 82.58 54970.80 88888.00 2012-06-06 00:07:51.625 158 12619.25 82.58 54970.82 88888.00 2012-06-06 00:07:51.750 158 12619.30 82.55 54970.82 88888.00 2012-06-06 00:07:51.875 158 12619.27 82.55 54970.82 88888.00 2012-06-06 00:07:52.000 158 12619.27 82.53 54970.82 88888.00 2012-06-06 00:07:52.125 158 12619.23 82.55 54970.82 88888.00 2012-06-06 00:07:52.250 158 12619.23 82.53 54970.85 88888.00 2012-06-06 00:07:52.375 158 12619.15 82.55 54970.80 88888.00 2012-06-06 00:07:52.500 158 12619.12 82.55 54970.80 88888.00 2012-06-06 00:07:52.625 158 12619.15 82.55 54970.80 88888.00 2012-06-06 00:07:52.750 158 12619.17 82.55 54970.82 88888.00 2012-06-06 00:07:52.875 158 12619.12 82.53 54970.82 88888.00 2012-06-06 00:07:53.000 158 12619.12 82.58 54970.82 88888.00 2012-06-06 00:07:53.125 158 12619.05 82.53 54970.80 88888.00 2012-06-06 00:07:53.250 158 12619.00 82.50 54970.82 88888.00 2012-06-06 00:07:53.375 158 12619.02 82.47 54970.80 88888.00 2012-06-06 00:07:53.500 158 12619.05 82.47 54970.80 88888.00 2012-06-06 00:07:53.625 158 12619.02 82.47 54970.78 88888.00 2012-06-06 00:07:53.750 158 12618.95 82.50 54970.80 88888.00 2012-06-06 00:07:53.875 158 12618.88 82.53 54970.78 88888.00 2012-06-06 00:07:54.000 158 12618.88 82.58 54970.78 88888.00 2012-06-06 00:07:54.125 158 12618.88 82.58 54970.82 88888.00 2012-06-06 00:07:54.250 158 12618.88 82.55 54970.82 88888.00 2012-06-06 00:07:54.375 158 12618.95 82.58 54970.82 88888.00 2012-06-06 00:07:54.500 158 12618.92 82.47 54970.78 88888.00 2012-06-06 00:07:54.625 158 12618.90 82.47 54970.78 88888.00 2012-06-06 00:07:54.750 158 12618.85 82.47 54970.78 88888.00 2012-06-06 00:07:54.875 158 12618.88 82.47 54970.75 88888.00 2012-06-06 00:07:55.000 158 12618.92 82.47 54970.72 88888.00 2012-06-06 00:07:55.125 158 12618.90 82.45 54970.75 88888.00 2012-06-06 00:07:55.250 158 12618.88 82.45 54970.80 88888.00 2012-06-06 00:07:55.375 158 12618.85 82.47 54970.78 88888.00 2012-06-06 00:07:55.500 158 12618.85 82.47 54970.78 88888.00 2012-06-06 00:07:55.625 158 12618.83 82.42 54970.78 88888.00 2012-06-06 00:07:55.750 158 12618.75 82.45 54970.80 88888.00 2012-06-06 00:07:55.875 158 12618.75 82.42 54970.78 88888.00 2012-06-06 00:07:56.000 158 12618.75 82.40 54970.80 88888.00 2012-06-06 00:07:56.125 158 12618.73 82.42 54970.80 88888.00 2012-06-06 00:07:56.250 158 12618.67 82.42 54970.80 88888.00 2012-06-06 00:07:56.375 158 12618.62 82.42 54970.78 88888.00 2012-06-06 00:07:56.500 158 12618.58 82.42 54970.78 88888.00 2012-06-06 00:07:56.625 158 12618.62 82.42 54970.78 88888.00 2012-06-06 00:07:56.750 158 12618.60 82.42 54970.75 88888.00 2012-06-06 00:07:56.875 158 12618.58 82.38 54970.78 88888.00 2012-06-06 00:07:57.000 158 12618.60 82.38 54970.78 88888.00 2012-06-06 00:07:57.125 158 12618.60 82.40 54970.80 88888.00 2012-06-06 00:07:57.250 158 12618.55 82.35 54970.80 88888.00 2012-06-06 00:07:57.375 158 12618.55 82.35 54970.82 88888.00 2012-06-06 00:07:57.500 158 12618.52 82.33 54970.80 88888.00 2012-06-06 00:07:57.625 158 12618.45 82.33 54970.75 88888.00 2012-06-06 00:07:57.750 158 12618.40 82.33 54970.80 88888.00 2012-06-06 00:07:57.875 158 12618.45 82.30 54970.80 88888.00 2012-06-06 00:07:58.000 158 12618.42 82.30 54970.80 88888.00 2012-06-06 00:07:58.125 158 12618.38 82.30 54970.82 88888.00 2012-06-06 00:07:58.250 158 12618.30 82.28 54970.82 88888.00 2012-06-06 00:07:58.375 158 12618.33 82.30 54970.78 88888.00 2012-06-06 00:07:58.500 158 12618.40 82.30 54970.82 88888.00 2012-06-06 00:07:58.625 158 12618.40 82.28 54970.82 88888.00 2012-06-06 00:07:58.750 158 12618.33 82.25 54970.80 88888.00 2012-06-06 00:07:58.875 158 12618.33 82.22 54970.82 88888.00 2012-06-06 00:07:59.000 158 12618.27 82.22 54970.82 88888.00 2012-06-06 00:07:59.125 158 12618.25 82.22 54970.82 88888.00 2012-06-06 00:07:59.250 158 12618.20 82.17 54970.85 88888.00 2012-06-06 00:07:59.375 158 12618.25 82.22 54970.85 88888.00 2012-06-06 00:07:59.500 158 12618.25 82.17 54970.82 88888.00 2012-06-06 00:07:59.625 158 12618.23 82.15 54970.80 88888.00 2012-06-06 00:07:59.750 158 12618.17 82.20 54970.80 88888.00 2012-06-06 00:07:59.875 158 12618.10 82.20 54970.82 88888.00 2012-06-06 00:08:00.000 158 12618.10 82.20 54970.82 88888.00 2012-06-06 00:08:00.125 158 12618.10 82.20 54970.85 88888.00 2012-06-06 00:08:00.250 158 12618.10 82.20 54970.80 88888.00 2012-06-06 00:08:00.375 158 12618.08 82.20 54970.78 88888.00 2012-06-06 00:08:00.500 158 12618.05 82.12 54970.80 88888.00 2012-06-06 00:08:00.625 158 12618.02 82.12 54970.80 88888.00 2012-06-06 00:08:00.750 158 12618.08 82.12 54970.80 88888.00 2012-06-06 00:08:00.875 158 12618.12 82.17 54970.80 88888.00 2012-06-06 00:08:01.000 158 12618.08 82.12 54970.78 88888.00 2012-06-06 00:08:01.125 158 12618.00 82.12 54970.80 88888.00 2012-06-06 00:08:01.250 158 12617.92 82.15 54970.80 88888.00 2012-06-06 00:08:01.375 158 12617.90 82.15 54970.82 88888.00 2012-06-06 00:08:01.500 158 12617.85 82.15 54970.80 88888.00 2012-06-06 00:08:01.625 158 12617.88 82.10 54970.80 88888.00 2012-06-06 00:08:01.750 158 12617.92 82.10 54970.82 88888.00 2012-06-06 00:08:01.875 158 12617.90 82.05 54970.82 88888.00 2012-06-06 00:08:02.000 158 12617.88 82.08 54970.82 88888.00 2012-06-06 00:08:02.125 158 12617.83 82.10 54970.85 88888.00 2012-06-06 00:08:02.250 158 12617.77 82.10 54970.82 88888.00 2012-06-06 00:08:02.375 158 12617.80 82.10 54970.80 88888.00 2012-06-06 00:08:02.500 158 12617.80 82.05 54970.78 88888.00 2012-06-06 00:08:02.625 158 12617.73 82.05 54970.78 88888.00 2012-06-06 00:08:02.750 158 12617.65 82.08 54970.82 88888.00 2012-06-06 00:08:02.875 158 12617.65 82.03 54970.80 88888.00 2012-06-06 00:08:03.000 158 12617.65 82.03 54970.78 88888.00 2012-06-06 00:08:03.125 158 12617.65 81.97 54970.80 88888.00 2012-06-06 00:08:03.250 158 12617.65 81.97 54970.82 88888.00 2012-06-06 00:08:03.375 158 12617.65 82.00 54970.82 88888.00 2012-06-06 00:08:03.500 158 12617.48 81.95 54970.82 88888.00 2012-06-06 00:08:03.625 158 12617.42 81.97 54970.82 88888.00 2012-06-06 00:08:03.750 158 12617.42 82.00 54970.85 88888.00 2012-06-06 00:08:03.875 158 12617.48 81.95 54970.90 88888.00 2012-06-06 00:08:04.000 158 12617.45 81.95 54970.90 88888.00 2012-06-06 00:08:04.125 158 12617.40 81.97 54970.88 88888.00 2012-06-06 00:08:04.250 158 12617.38 81.95 54970.90 88888.00 2012-06-06 00:08:04.375 158 12617.38 81.95 54970.88 88888.00 2012-06-06 00:08:04.500 158 12617.38 81.90 54970.88 88888.00 2012-06-06 00:08:04.625 158 12617.40 81.90 54970.85 88888.00 2012-06-06 00:08:04.750 158 12617.38 81.90 54970.85 88888.00 2012-06-06 00:08:04.875 158 12617.30 81.90 54970.85 88888.00 2012-06-06 00:08:05.000 158 12617.27 81.90 54970.82 88888.00 2012-06-06 00:08:05.125 158 12617.20 81.90 54970.85 88888.00 2012-06-06 00:08:05.250 158 12617.10 81.88 54970.85 88888.00 2012-06-06 00:08:05.375 158 12617.08 81.88 54970.80 88888.00 2012-06-06 00:08:05.500 158 12617.02 81.83 54970.82 88888.00 2012-06-06 00:08:05.625 158 12617.08 81.85 54970.85 88888.00 2012-06-06 00:08:05.750 158 12617.12 81.88 54970.85 88888.00 2012-06-06 00:08:05.875 158 12617.10 81.85 54970.82 88888.00 2012-06-06 00:08:06.000 158 12617.02 81.88 54970.82 88888.00 2012-06-06 00:08:06.125 158 12616.92 81.88 54970.85 88888.00 2012-06-06 00:08:06.250 158 12616.98 81.83 54970.82 88888.00 2012-06-06 00:08:06.375 158 12617.00 81.83 54970.82 88888.00 2012-06-06 00:08:06.500 158 12616.95 81.83 54970.82 88888.00 2012-06-06 00:08:06.625 158 12616.92 81.80 54970.80 88888.00 2012-06-06 00:08:06.750 158 12616.90 81.83 54970.80 88888.00 2012-06-06 00:08:06.875 158 12616.85 81.88 54970.82 88888.00 2012-06-06 00:08:07.000 158 12616.80 81.88 54970.80 88888.00 2012-06-06 00:08:07.125 158 12616.77 81.85 54970.80 88888.00 2012-06-06 00:08:07.250 158 12616.77 81.85 54970.80 88888.00 2012-06-06 00:08:07.375 158 12616.77 81.85 54970.75 88888.00 2012-06-06 00:08:07.500 158 12616.75 81.83 54970.78 88888.00 2012-06-06 00:08:07.625 158 12616.77 81.85 54970.78 88888.00 2012-06-06 00:08:07.750 158 12616.80 81.83 54970.78 88888.00 2012-06-06 00:08:07.875 158 12616.75 81.80 54970.75 88888.00 2012-06-06 00:08:08.000 158 12616.70 81.83 54970.75 88888.00 2012-06-06 00:08:08.125 158 12616.65 81.83 54970.75 88888.00 2012-06-06 00:08:08.250 158 12616.67 81.83 54970.80 88888.00 2012-06-06 00:08:08.375 158 12616.70 81.83 54970.78 88888.00 2012-06-06 00:08:08.500 158 12616.60 81.80 54970.80 88888.00 2012-06-06 00:08:08.625 158 12616.58 81.85 54970.78 88888.00 2012-06-06 00:08:08.750 158 12616.48 81.83 54970.80 88888.00 2012-06-06 00:08:08.875 158 12616.48 81.80 54970.80 88888.00 2012-06-06 00:08:09.000 158 12616.48 81.83 54970.78 88888.00 2012-06-06 00:08:09.125 158 12616.42 81.85 54970.80 88888.00 2012-06-06 00:08:09.250 158 12616.38 81.83 54970.82 88888.00 2012-06-06 00:08:09.375 158 12616.33 81.80 54970.78 88888.00 2012-06-06 00:08:09.500 158 12616.33 81.78 54970.78 88888.00 2012-06-06 00:08:09.625 158 12616.25 81.80 54970.78 88888.00 2012-06-06 00:08:09.750 158 12616.23 81.83 54970.78 88888.00 2012-06-06 00:08:09.875 158 12616.17 81.85 54970.78 88888.00 2012-06-06 00:08:10.000 158 12616.20 81.83 54970.75 88888.00 2012-06-06 00:08:10.125 158 12616.17 81.80 54970.75 88888.00 2012-06-06 00:08:10.250 158 12616.15 81.78 54970.75 88888.00 2012-06-06 00:08:10.375 158 12616.12 81.80 54970.78 88888.00 2012-06-06 00:08:10.500 158 12616.12 81.83 54970.78 88888.00 2012-06-06 00:08:10.625 158 12616.08 81.83 54970.80 88888.00 2012-06-06 00:08:10.750 158 12616.05 81.80 54970.80 88888.00 2012-06-06 00:08:10.875 158 12616.02 81.78 54970.78 88888.00 2012-06-06 00:08:11.000 158 12616.02 81.83 54970.78 88888.00 2012-06-06 00:08:11.125 158 12616.02 81.85 54970.78 88888.00 2012-06-06 00:08:11.250 158 12615.98 81.83 54970.80 88888.00 2012-06-06 00:08:11.375 158 12615.98 81.85 54970.78 88888.00 2012-06-06 00:08:11.500 158 12616.00 81.85 54970.78 88888.00 2012-06-06 00:08:11.625 158 12616.02 81.88 54970.78 88888.00 2012-06-06 00:08:11.750 158 12615.98 81.88 54970.80 88888.00 2012-06-06 00:08:11.875 158 12615.98 81.85 54970.75 88888.00 2012-06-06 00:08:12.000 158 12615.92 81.85 54970.70 88888.00 2012-06-06 00:08:12.125 158 12615.88 81.88 54970.70 88888.00 2012-06-06 00:08:12.250 158 12615.80 81.90 54970.78 88888.00 2012-06-06 00:08:12.375 158 12615.77 81.92 54970.75 88888.00 2012-06-06 00:08:12.500 158 12615.80 81.90 54970.75 88888.00 2012-06-06 00:08:12.625 158 12615.85 81.92 54970.75 88888.00 2012-06-06 00:08:12.750 158 12615.83 81.92 54970.75 88888.00 2012-06-06 00:08:12.875 158 12615.75 81.90 54970.72 88888.00 2012-06-06 00:08:13.000 158 12615.70 81.92 54970.70 88888.00 2012-06-06 00:08:13.125 158 12615.67 81.92 54970.78 88888.00 2012-06-06 00:08:13.250 158 12615.62 81.90 54970.78 88888.00 2012-06-06 00:08:13.375 158 12615.60 81.92 54970.75 88888.00 2012-06-06 00:08:13.500 158 12615.62 81.90 54970.75 88888.00 2012-06-06 00:08:13.625 158 12615.65 81.92 54970.78 88888.00 2012-06-06 00:08:13.750 158 12615.55 81.95 54970.75 88888.00 2012-06-06 00:08:13.875 158 12615.50 81.95 54970.75 88888.00 2012-06-06 00:08:14.000 158 12615.52 81.92 54970.72 88888.00 2012-06-06 00:08:14.125 158 12615.52 81.97 54970.75 88888.00 2012-06-06 00:08:14.250 158 12615.48 81.95 54970.75 88888.00 2012-06-06 00:08:14.375 158 12615.40 81.95 54970.75 88888.00 2012-06-06 00:08:14.500 158 12615.45 81.92 54970.72 88888.00 2012-06-06 00:08:14.625 158 12615.42 81.97 54970.75 88888.00 2012-06-06 00:08:14.750 158 12615.33 81.95 54970.78 88888.00 2012-06-06 00:08:14.875 158 12615.27 81.95 54970.78 88888.00 2012-06-06 00:08:15.000 158 12615.33 81.92 54970.75 88888.00 2012-06-06 00:08:15.125 158 12615.35 81.92 54970.75 88888.00 2012-06-06 00:08:15.250 158 12615.25 81.92 54970.75 88888.00 2012-06-06 00:08:15.375 158 12615.20 81.90 54970.72 88888.00 2012-06-06 00:08:15.500 158 12615.20 81.90 54970.70 88888.00 2012-06-06 00:08:15.625 158 12615.23 81.92 54970.70 88888.00 2012-06-06 00:08:15.750 158 12615.20 81.90 54970.70 88888.00 2012-06-06 00:08:15.875 158 12615.15 81.90 54970.72 88888.00 2012-06-06 00:08:16.000 158 12615.10 81.90 54970.68 88888.00 2012-06-06 00:08:16.125 158 12615.02 81.90 54970.72 88888.00 2012-06-06 00:08:16.250 158 12615.08 81.90 54970.75 88888.00 2012-06-06 00:08:16.375 158 12615.10 81.88 54970.72 88888.00 2012-06-06 00:08:16.500 158 12615.08 81.85 54970.72 88888.00 2012-06-06 00:08:16.625 158 12614.95 81.88 54970.75 88888.00 2012-06-06 00:08:16.750 158 12614.95 81.90 54970.75 88888.00 2012-06-06 00:08:16.875 158 12614.88 81.90 54970.78 88888.00 2012-06-06 00:08:17.000 158 12614.83 81.88 54970.78 88888.00 2012-06-06 00:08:17.125 158 12614.83 81.85 54970.75 88888.00 2012-06-06 00:08:17.250 158 12614.75 81.83 54970.78 88888.00 2012-06-06 00:08:17.375 158 12614.73 81.83 54970.80 88888.00 2012-06-06 00:08:17.500 158 12614.75 81.85 54970.78 88888.00 2012-06-06 00:08:17.625 158 12614.77 81.85 54970.78 88888.00 2012-06-06 00:08:17.750 158 12614.77 81.88 54970.80 88888.00 2012-06-06 00:08:17.875 158 12614.75 81.83 54970.82 88888.00 2012-06-06 00:08:18.000 158 12614.67 81.83 54970.75 88888.00 2012-06-06 00:08:18.125 158 12614.67 81.85 54970.78 88888.00 2012-06-06 00:08:18.250 158 12614.67 81.83 54970.78 88888.00 2012-06-06 00:08:18.375 158 12614.58 81.83 54970.75 88888.00 2012-06-06 00:08:18.500 158 12614.52 81.80 54970.75 88888.00 2012-06-06 00:08:18.625 158 12614.55 81.80 54970.75 88888.00 2012-06-06 00:08:18.750 158 12614.58 81.78 54970.75 88888.00 2012-06-06 00:08:18.875 158 12614.52 81.78 54970.75 88888.00 2012-06-06 00:08:19.000 158 12614.48 81.78 54970.75 88888.00 2012-06-06 00:08:19.125 158 12614.45 81.78 54970.80 88888.00 2012-06-06 00:08:19.250 158 12614.42 81.78 54970.82 88888.00 2012-06-06 00:08:19.375 158 12614.42 81.80 54970.80 88888.00 2012-06-06 00:08:19.500 158 12614.42 81.80 54970.80 88888.00 2012-06-06 00:08:19.625 158 12614.38 81.72 54970.82 88888.00 2012-06-06 00:08:19.750 158 12614.38 81.75 54970.80 88888.00 2012-06-06 00:08:19.875 158 12614.35 81.78 54970.80 88888.00 2012-06-06 00:08:20.000 158 12614.33 81.75 54970.80 88888.00 2012-06-06 00:08:20.125 158 12614.25 81.70 54970.78 88888.00 2012-06-06 00:08:20.250 158 12614.17 81.72 54970.80 88888.00 2012-06-06 00:08:20.375 158 12614.23 81.72 54970.80 88888.00 2012-06-06 00:08:20.500 158 12614.20 81.70 54970.78 88888.00 2012-06-06 00:08:20.625 158 12614.15 81.67 54970.78 88888.00 2012-06-06 00:08:20.750 158 12614.17 81.70 54970.80 88888.00 2012-06-06 00:08:20.875 158 12614.20 81.70 54970.78 88888.00 2012-06-06 00:08:21.000 158 12614.15 81.67 54970.78 88888.00 2012-06-06 00:08:21.125 158 12614.08 81.67 54970.80 88888.00 2012-06-06 00:08:21.250 158 12614.05 81.67 54970.78 88888.00 2012-06-06 00:08:21.375 158 12614.08 81.70 54970.78 88888.00 2012-06-06 00:08:21.500 158 12614.10 81.67 54970.75 88888.00 2012-06-06 00:08:21.625 158 12614.05 81.67 54970.78 88888.00 2012-06-06 00:08:21.750 158 12614.00 81.67 54970.78 88888.00 2012-06-06 00:08:21.875 158 12614.02 81.67 54970.78 88888.00 2012-06-06 00:08:22.000 158 12614.00 81.65 54970.80 88888.00 2012-06-06 00:08:22.125 158 12613.95 81.62 54970.82 88888.00 2012-06-06 00:08:22.250 158 12613.90 81.60 54970.82 88888.00 2012-06-06 00:08:22.375 158 12613.88 81.62 54970.80 88888.00 2012-06-06 00:08:22.500 158 12613.83 81.62 54970.80 88888.00 2012-06-06 00:08:22.625 158 12613.75 81.60 54970.82 88888.00 2012-06-06 00:08:22.750 158 12613.80 81.60 54970.85 88888.00 2012-06-06 00:08:22.875 158 12613.85 81.58 54970.85 88888.00 2012-06-06 00:08:23.000 158 12613.83 81.55 54970.82 88888.00 2012-06-06 00:08:23.125 158 12613.77 81.55 54970.85 88888.00 2012-06-06 00:08:23.250 158 12613.80 81.53 54970.80 88888.00 2012-06-06 00:08:23.375 158 12613.77 81.53 54970.80 88888.00 2012-06-06 00:08:23.500 158 12613.73 81.50 54970.82 88888.00 2012-06-06 00:08:23.625 158 12613.70 81.50 54970.85 88888.00 2012-06-06 00:08:23.750 158 12613.62 81.47 54970.80 88888.00 2012-06-06 00:08:23.875 158 12613.62 81.47 54970.80 88888.00 2012-06-06 00:08:24.000 158 12613.62 81.45 54970.80 88888.00 2012-06-06 00:08:24.125 158 12613.62 81.47 54970.82 88888.00 2012-06-06 00:08:24.250 158 12613.60 81.47 54970.80 88888.00 2012-06-06 00:08:24.375 158 12613.58 81.45 54970.80 88888.00 2012-06-06 00:08:24.500 158 12613.52 81.42 54970.82 88888.00 2012-06-06 00:08:24.625 158 12613.58 81.45 54970.85 88888.00 2012-06-06 00:08:24.750 158 12613.55 81.42 54970.80 88888.00 2012-06-06 00:08:24.875 158 12613.50 81.38 54970.80 88888.00 2012-06-06 00:08:25.000 158 12613.50 81.33 54970.82 88888.00 2012-06-06 00:08:25.125 158 12613.50 81.30 54970.80 88888.00 2012-06-06 00:08:25.250 158 12613.45 81.30 54970.80 88888.00 2012-06-06 00:08:25.375 158 12613.50 81.30 54970.80 88888.00 2012-06-06 00:08:25.500 158 12613.50 81.28 54970.80 88888.00 2012-06-06 00:08:25.625 158 12613.40 81.28 54970.82 88888.00 2012-06-06 00:08:25.750 158 12613.38 81.22 54970.80 88888.00 2012-06-06 00:08:25.875 158 12613.42 81.22 54970.80 88888.00 2012-06-06 00:08:26.000 158 12613.40 81.20 54970.78 88888.00 2012-06-06 00:08:26.125 158 12613.33 81.17 54970.78 88888.00 2012-06-06 00:08:26.250 158 12613.25 81.17 54970.78 88888.00 2012-06-06 00:08:26.375 158 12613.27 81.15 54970.75 88888.00 2012-06-06 00:08:26.500 158 12613.35 81.15 54970.80 88888.00 2012-06-06 00:08:26.625 158 12613.45 81.17 54970.80 88888.00 2012-06-06 00:08:26.750 158 12613.38 81.12 54970.80 88888.00 2012-06-06 00:08:26.875 158 12613.30 81.10 54970.78 88888.00 2012-06-06 00:08:27.000 158 12613.23 81.08 54970.80 88888.00 2012-06-06 00:08:27.125 158 12613.20 81.08 54970.82 88888.00 2012-06-06 00:08:27.250 158 12613.20 81.05 54970.82 88888.00 2012-06-06 00:08:27.375 158 12613.25 81.08 54970.80 88888.00 2012-06-06 00:08:27.500 158 12613.33 81.05 54970.82 88888.00 2012-06-06 00:08:27.625 158 12613.27 81.03 54970.78 88888.00 2012-06-06 00:08:27.750 158 12613.20 81.00 54970.78 88888.00 2012-06-06 00:08:27.875 158 12613.23 80.97 54970.78 88888.00 2012-06-06 00:08:28.000 158 12613.23 80.95 54970.78 88888.00 2012-06-06 00:08:28.125 158 12613.12 80.95 54970.80 88888.00 2012-06-06 00:08:28.250 158 12613.10 80.92 54970.80 88888.00 2012-06-06 00:08:28.375 158 12613.12 80.90 54970.78 88888.00 2012-06-06 00:08:28.500 158 12613.12 80.90 54970.78 88888.00 2012-06-06 00:08:28.625 158 12613.10 80.92 54970.78 88888.00 2012-06-06 00:08:28.750 158 12613.15 80.92 54970.75 88888.00 2012-06-06 00:08:28.875 158 12613.25 80.90 54970.78 88888.00 2012-06-06 00:08:29.000 158 12613.25 80.90 54970.75 88888.00 2012-06-06 00:08:29.125 158 12613.25 80.90 54970.75 88888.00 2012-06-06 00:08:29.250 158 12613.25 80.88 54970.78 88888.00 2012-06-06 00:08:29.375 158 12613.30 80.90 54970.75 88888.00 2012-06-06 00:08:29.500 158 12613.20 80.88 54970.78 88888.00 2012-06-06 00:08:29.625 158 12613.10 80.88 54970.78 88888.00 2012-06-06 00:08:29.750 158 12613.10 80.85 54970.75 88888.00 2012-06-06 00:08:29.875 158 12613.12 80.88 54970.75 88888.00 2012-06-06 00:08:30.000 158 12613.20 80.90 54970.70 88888.00 2012-06-06 00:08:30.125 158 12613.23 80.90 54970.72 88888.00 2012-06-06 00:08:30.250 158 12613.17 80.85 54970.70 88888.00 2012-06-06 00:08:30.375 158 12613.17 80.85 54970.70 88888.00 2012-06-06 00:08:30.500 158 12613.17 80.85 54970.70 88888.00 2012-06-06 00:08:30.625 158 12613.10 80.80 54970.68 88888.00 2012-06-06 00:08:30.750 158 12613.05 80.78 54970.68 88888.00 2012-06-06 00:08:30.875 158 12613.08 80.83 54970.70 88888.00 2012-06-06 00:08:31.000 158 12613.10 80.80 54970.68 88888.00 2012-06-06 00:08:31.125 158 12613.15 80.83 54970.70 88888.00 2012-06-06 00:08:31.250 158 12613.17 80.85 54970.70 88888.00 2012-06-06 00:08:31.375 158 12613.20 80.85 54970.68 88888.00 2012-06-06 00:08:31.500 158 12613.20 80.85 54970.62 88888.00 2012-06-06 00:08:31.625 158 12613.12 80.85 54970.65 88888.00 2012-06-06 00:08:31.750 158 12613.08 80.80 54970.65 88888.00 2012-06-06 00:08:31.875 158 12613.08 80.80 54970.62 88888.00 2012-06-06 00:08:32.000 158 12613.15 80.83 54970.62 88888.00 2012-06-06 00:08:32.125 158 12613.17 80.78 54970.65 88888.00 2012-06-06 00:08:32.250 158 12613.12 80.75 54970.60 88888.00 2012-06-06 00:08:32.375 158 12613.10 80.78 54970.60 88888.00 2012-06-06 00:08:32.500 158 12613.10 80.80 54970.60 88888.00 2012-06-06 00:08:32.625 158 12613.10 80.80 54970.62 88888.00 2012-06-06 00:08:32.750 158 12613.05 80.78 54970.57 88888.00 2012-06-06 00:08:32.875 158 12613.12 80.78 54970.55 88888.00 2012-06-06 00:08:33.000 158 12613.17 80.78 54970.55 88888.00 2012-06-06 00:08:33.125 158 12613.20 80.78 54970.53 88888.00 2012-06-06 00:08:33.250 158 12613.15 80.78 54970.55 88888.00 2012-06-06 00:08:33.375 158 12613.08 80.83 54970.57 88888.00 2012-06-06 00:08:33.500 158 12613.12 80.83 54970.55 88888.00 2012-06-06 00:08:33.625 158 12613.23 80.78 54970.55 88888.00 2012-06-06 00:08:33.750 158 12613.23 80.75 54970.53 88888.00 2012-06-06 00:08:33.875 158 12613.12 80.78 54970.55 88888.00 2012-06-06 00:08:34.000 158 12613.15 80.75 54970.53 88888.00 2012-06-06 00:08:34.125 158 12613.17 80.78 54970.57 88888.00 2012-06-06 00:08:34.250 158 12613.20 80.78 54970.55 88888.00 2012-06-06 00:08:34.375 158 12613.23 80.80 54970.55 88888.00 2012-06-06 00:08:34.500 158 12613.33 80.80 54970.53 88888.00 2012-06-06 00:08:34.625 158 12613.33 80.80 54970.53 88888.00 2012-06-06 00:08:34.750 158 12613.30 80.78 54970.53 88888.00 2012-06-06 00:08:34.875 158 12613.27 80.78 54970.50 88888.00 2012-06-06 00:08:35.000 158 12613.30 80.80 54970.50 88888.00 2012-06-06 00:08:35.125 158 12613.25 80.78 54970.47 88888.00 2012-06-06 00:08:35.250 158 12613.25 80.75 54970.45 88888.00 2012-06-06 00:08:35.375 158 12613.33 80.78 54970.45 88888.00 2012-06-06 00:08:35.500 158 12613.38 80.80 54970.43 88888.00 2012-06-06 00:08:35.625 158 12613.35 80.80 54970.43 88888.00 2012-06-06 00:08:35.750 158 12613.27 80.78 54970.43 88888.00 2012-06-06 00:08:35.875 158 12613.27 80.80 54970.40 88888.00 2012-06-06 00:08:36.000 158 12613.33 80.83 54970.40 88888.00 2012-06-06 00:08:36.125 158 12613.33 80.88 54970.40 88888.00 2012-06-06 00:08:36.250 158 12613.33 80.88 54970.38 88888.00 2012-06-06 00:08:36.375 158 12613.30 80.88 54970.40 88888.00 2012-06-06 00:08:36.500 158 12613.30 80.88 54970.38 88888.00 2012-06-06 00:08:36.625 158 12613.35 80.90 54970.35 88888.00 2012-06-06 00:08:36.750 158 12613.30 80.92 54970.35 88888.00 2012-06-06 00:08:36.875 158 12613.27 80.95 54970.35 88888.00 2012-06-06 00:08:37.000 158 12613.35 80.97 54970.32 88888.00 2012-06-06 00:08:37.125 158 12613.35 80.97 54970.32 88888.00 2012-06-06 00:08:37.250 158 12613.30 80.97 54970.30 88888.00 2012-06-06 00:08:37.375 158 12613.33 81.00 54970.28 88888.00 2012-06-06 00:08:37.500 158 12613.35 81.00 54970.30 88888.00 2012-06-06 00:08:37.625 158 12613.40 81.03 54970.28 88888.00 2012-06-06 00:08:37.750 158 12613.40 81.03 54970.28 88888.00 2012-06-06 00:08:37.875 158 12613.38 81.05 54970.25 88888.00 2012-06-06 00:08:38.000 158 12613.42 81.05 54970.20 88888.00 2012-06-06 00:08:38.125 158 12613.45 81.08 54970.22 88888.00 2012-06-06 00:08:38.250 158 12613.45 81.12 54970.22 88888.00 2012-06-06 00:08:38.375 158 12613.42 81.10 54970.20 88888.00 2012-06-06 00:08:38.500 158 12613.48 81.10 54970.18 88888.00 2012-06-06 00:08:38.625 158 12613.50 81.12 54970.18 88888.00 2012-06-06 00:08:38.750 158 12613.58 81.17 54970.15 88888.00 2012-06-06 00:08:38.875 158 12613.60 81.17 54970.15 88888.00 2012-06-06 00:08:39.000 158 12613.60 81.20 54970.12 88888.00 2012-06-06 00:08:39.125 158 12613.65 81.22 54970.12 88888.00 2012-06-06 00:08:39.250 158 12613.62 81.22 54970.12 88888.00 2012-06-06 00:08:39.375 158 12613.67 81.25 54970.10 88888.00 2012-06-06 00:08:39.500 158 12613.70 81.28 54970.10 88888.00 2012-06-06 00:08:39.625 158 12613.73 81.33 54970.07 88888.00 2012-06-06 00:08:39.750 158 12613.77 81.30 54970.05 88888.00 2012-06-06 00:08:39.875 158 12613.73 81.30 54970.07 88888.00 2012-06-06 00:08:40.000 158 12613.70 81.33 54970.05 88888.00 2012-06-06 00:08:40.125 158 12613.75 81.35 54970.03 88888.00 2012-06-06 00:08:40.250 158 12613.77 81.30 54970.00 88888.00 2012-06-06 00:08:40.375 158 12613.80 81.35 54970.00 88888.00 2012-06-06 00:08:40.500 158 12613.85 81.40 54970.00 88888.00 2012-06-06 00:08:40.625 158 12613.85 81.42 54970.00 88888.00 2012-06-06 00:08:40.750 158 12613.85 81.45 54970.00 88888.00 2012-06-06 00:08:40.875 158 12613.92 81.50 54969.97 88888.00 2012-06-06 00:08:41.000 158 12613.98 81.53 54969.97 88888.00 2012-06-06 00:08:41.125 158 12614.00 81.50 54969.97 88888.00 2012-06-06 00:08:41.250 158 12614.05 81.50 54969.95 88888.00 2012-06-06 00:08:41.375 158 12614.08 81.55 54969.90 88888.00 2012-06-06 00:08:41.500 158 12614.05 81.58 54969.90 88888.00 2012-06-06 00:08:41.625 158 12614.15 81.58 54969.88 88888.00 2012-06-06 00:08:41.750 158 12614.23 81.58 54969.88 88888.00 2012-06-06 00:08:41.875 158 12614.27 81.62 54969.85 88888.00 2012-06-06 00:08:42.000 158 12614.25 81.67 54969.80 88888.00 2012-06-06 00:08:42.125 158 12614.25 81.72 54969.80 88888.00 2012-06-06 00:08:42.250 158 12614.27 81.72 54969.78 88888.00 2012-06-06 00:08:42.375 158 12614.35 81.75 54969.75 88888.00 2012-06-06 00:08:42.500 158 12614.40 81.72 54969.75 88888.00 2012-06-06 00:08:42.625 158 12614.42 81.78 54969.72 88888.00 2012-06-06 00:08:42.750 158 12614.40 81.78 54969.70 88888.00 2012-06-06 00:08:42.875 158 12614.45 81.80 54969.68 88888.00 2012-06-06 00:08:43.000 158 12614.50 81.83 54969.65 88888.00 2012-06-06 00:08:43.125 158 12614.50 81.85 54969.65 88888.00 2012-06-06 00:08:43.250 158 12614.52 81.88 54969.68 88888.00 2012-06-06 00:08:43.375 158 12614.58 81.92 54969.62 88888.00 2012-06-06 00:08:43.500 158 12614.60 81.92 54969.62 88888.00 2012-06-06 00:08:43.625 158 12614.55 81.92 54969.60 88888.00 2012-06-06 00:08:43.750 158 12614.62 82.00 54969.57 88888.00 2012-06-06 00:08:43.875 158 12614.73 82.05 54969.57 88888.00 2012-06-06 00:08:44.000 158 12614.75 82.05 54969.53 88888.00 2012-06-06 00:08:44.125 158 12614.75 82.05 54969.53 88888.00 2012-06-06 00:08:44.250 158 12614.77 82.05 54969.53 88888.00 2012-06-06 00:08:44.375 158 12614.85 82.10 54969.53 88888.00 2012-06-06 00:08:44.500 158 12614.88 82.12 54969.47 88888.00 2012-06-06 00:08:44.625 158 12614.90 82.12 54969.45 88888.00 2012-06-06 00:08:44.750 158 12614.92 82.15 54969.43 88888.00 2012-06-06 00:08:44.875 158 12614.95 82.20 54969.45 88888.00 2012-06-06 00:08:45.000 158 12615.00 82.20 54969.43 88888.00 2012-06-06 00:08:45.125 158 12615.02 82.22 54969.43 88888.00 2012-06-06 00:08:45.250 158 12615.12 82.28 54969.38 88888.00 2012-06-06 00:08:45.375 158 12615.15 82.30 54969.35 88888.00 2012-06-06 00:08:45.500 158 12615.12 82.28 54969.30 88888.00 2012-06-06 00:08:45.625 158 12615.12 82.33 54969.32 88888.00 2012-06-06 00:08:45.750 158 12615.12 82.33 54969.32 88888.00 2012-06-06 00:08:45.875 158 12615.15 82.35 54969.32 88888.00 2012-06-06 00:08:46.000 158 12615.23 82.35 54969.30 88888.00 2012-06-06 00:08:46.125 158 12615.27 82.38 54969.30 88888.00 2012-06-06 00:08:46.250 158 12615.25 82.33 54969.25 88888.00 2012-06-06 00:08:46.375 158 12615.30 82.40 54969.25 88888.00 2012-06-06 00:08:46.500 158 12615.38 82.42 54969.25 88888.00 2012-06-06 00:08:46.625 158 12615.38 82.42 54969.22 88888.00 2012-06-06 00:08:46.750 158 12615.48 82.42 54969.22 88888.00 2012-06-06 00:08:46.875 158 12615.55 82.47 54969.20 88888.00 2012-06-06 00:08:47.000 158 12615.58 82.50 54969.15 88888.00 2012-06-06 00:08:47.125 158 12615.60 82.53 54969.18 88888.00 2012-06-06 00:08:47.250 158 12615.62 82.55 54969.15 88888.00 2012-06-06 00:08:47.375 158 12615.70 82.58 54969.12 88888.00 2012-06-06 00:08:47.500 158 12615.77 82.60 54969.10 88888.00 2012-06-06 00:08:47.625 158 12615.88 82.60 54969.07 88888.00 2012-06-06 00:08:47.750 158 12615.85 82.62 54969.05 88888.00 2012-06-06 00:08:47.875 158 12615.77 82.65 54969.03 88888.00 2012-06-06 00:08:48.000 158 12615.85 82.67 54969.00 88888.00 2012-06-06 00:08:48.125 158 12615.95 82.65 54968.97 88888.00 2012-06-06 00:08:48.250 158 12616.00 82.67 54969.00 88888.00 2012-06-06 00:08:48.375 158 12616.02 82.70 54968.97 88888.00 2012-06-06 00:08:48.500 158 12616.05 82.72 54968.97 88888.00 2012-06-06 00:08:48.625 158 12616.08 82.75 54968.95 88888.00 2012-06-06 00:08:48.750 158 12616.10 82.75 54968.93 88888.00 2012-06-06 00:08:48.875 158 12616.10 82.75 54968.90 88888.00 2012-06-06 00:08:49.000 158 12616.12 82.78 54968.88 88888.00 2012-06-06 00:08:49.125 158 12616.20 82.80 54968.88 88888.00 2012-06-06 00:08:49.250 158 12616.23 82.83 54968.88 88888.00 2012-06-06 00:08:49.375 158 12616.20 82.85 54968.85 88888.00 2012-06-06 00:08:49.500 158 12616.20 82.85 54968.85 88888.00 2012-06-06 00:08:49.625 158 12616.20 82.88 54968.82 88888.00 2012-06-06 00:08:49.750 158 12616.25 82.88 54968.82 88888.00 2012-06-06 00:08:49.875 158 12616.30 82.88 54968.82 88888.00 2012-06-06 00:08:50.000 158 12616.35 82.90 54968.78 88888.00 2012-06-06 00:08:50.125 158 12616.40 82.92 54968.78 88888.00 2012-06-06 00:08:50.250 158 12616.40 82.95 54968.75 88888.00 2012-06-06 00:08:50.375 158 12616.42 82.97 54968.75 88888.00 2012-06-06 00:08:50.500 158 12616.48 83.00 54968.75 88888.00 2012-06-06 00:08:50.625 158 12616.52 83.03 54968.75 88888.00 2012-06-06 00:08:50.750 158 12616.55 82.97 54968.75 88888.00 2012-06-06 00:08:50.875 158 12616.60 82.95 54968.72 88888.00 2012-06-06 00:08:51.000 158 12616.60 82.97 54968.72 88888.00 2012-06-06 00:08:51.125 158 12616.62 83.05 54968.75 88888.00 2012-06-06 00:08:51.250 158 12616.62 83.00 54968.70 88888.00 2012-06-06 00:08:51.375 158 12616.70 83.00 54968.70 88888.00 2012-06-06 00:08:51.500 158 12616.73 83.03 54968.68 88888.00 2012-06-06 00:08:51.625 158 12616.70 83.05 54968.68 88888.00 2012-06-06 00:08:51.750 158 12616.75 83.05 54968.65 88888.00 2012-06-06 00:08:51.875 158 12616.77 83.05 54968.65 88888.00 2012-06-06 00:08:52.000 158 12616.77 83.05 54968.62 88888.00 2012-06-06 00:08:52.125 158 12616.80 83.05 54968.65 88888.00 2012-06-06 00:08:52.250 158 12616.90 83.08 54968.68 88888.00 2012-06-06 00:08:52.375 158 12616.98 83.10 54968.68 88888.00 2012-06-06 00:08:52.500 158 12616.92 83.10 54968.62 88888.00 2012-06-06 00:08:52.625 158 12616.92 83.12 54968.57 88888.00 2012-06-06 00:08:52.750 158 12616.92 83.08 54968.57 88888.00 2012-06-06 00:08:52.875 158 12616.98 83.08 54968.60 88888.00 2012-06-06 00:08:53.000 158 12616.98 83.10 54968.57 88888.00 2012-06-06 00:08:53.125 158 12617.00 83.12 54968.55 88888.00 2012-06-06 00:08:53.250 158 12617.02 83.08 54968.55 88888.00 2012-06-06 00:08:53.375 158 12617.05 83.08 54968.57 88888.00 2012-06-06 00:08:53.500 158 12617.12 83.08 54968.55 88888.00 2012-06-06 00:08:53.625 158 12617.15 83.08 54968.50 88888.00 2012-06-06 00:08:53.750 158 12617.15 83.08 54968.50 88888.00 2012-06-06 00:08:53.875 158 12617.15 83.10 54968.47 88888.00 2012-06-06 00:08:54.000 158 12617.15 83.10 54968.47 88888.00 2012-06-06 00:08:54.125 158 12617.23 83.15 54968.47 88888.00 2012-06-06 00:08:54.250 158 12617.33 83.15 54968.43 88888.00 2012-06-06 00:08:54.375 158 12617.33 83.15 54968.43 88888.00 2012-06-06 00:08:54.500 158 12617.33 83.12 54968.40 88888.00 2012-06-06 00:08:54.625 158 12617.33 83.15 54968.43 88888.00 2012-06-06 00:08:54.750 158 12617.35 83.17 54968.40 88888.00 2012-06-06 00:08:54.875 158 12617.38 83.17 54968.43 88888.00 2012-06-06 00:08:55.000 158 12617.45 83.17 54968.40 88888.00 2012-06-06 00:08:55.125 158 12617.48 83.20 54968.38 88888.00 2012-06-06 00:08:55.250 158 12617.48 83.15 54968.40 88888.00 2012-06-06 00:08:55.375 158 12617.50 83.17 54968.38 88888.00 2012-06-06 00:08:55.500 158 12617.55 83.20 54968.38 88888.00 2012-06-06 00:08:55.625 158 12617.58 83.17 54968.38 88888.00 2012-06-06 00:08:55.750 158 12617.52 83.17 54968.32 88888.00 2012-06-06 00:08:55.875 158 12617.52 83.17 54968.30 88888.00 2012-06-06 00:08:56.000 158 12617.58 83.12 54968.28 88888.00 2012-06-06 00:08:56.125 158 12617.60 83.12 54968.28 88888.00 2012-06-06 00:08:56.250 158 12617.62 83.15 54968.28 88888.00 2012-06-06 00:08:56.375 158 12617.65 83.15 54968.25 88888.00 2012-06-06 00:08:56.500 158 12617.73 83.12 54968.25 88888.00 2012-06-06 00:08:56.625 158 12617.80 83.12 54968.28 88888.00 2012-06-06 00:08:56.750 158 12617.90 83.10 54968.25 88888.00 2012-06-06 00:08:56.875 158 12617.90 83.12 54968.22 88888.00 2012-06-06 00:08:57.000 158 12617.90 83.10 54968.20 88888.00 2012-06-06 00:08:57.125 158 12617.95 83.10 54968.20 88888.00 2012-06-06 00:08:57.250 158 12618.00 83.08 54968.20 88888.00 2012-06-06 00:08:57.375 158 12618.08 83.10 54968.18 88888.00 2012-06-06 00:08:57.500 158 12618.08 83.15 54968.20 88888.00 2012-06-06 00:08:57.625 158 12618.10 83.12 54968.18 88888.00 2012-06-06 00:08:57.750 158 12618.05 83.12 54968.12 88888.00 2012-06-06 00:08:57.875 158 12618.05 83.12 54968.18 88888.00 2012-06-06 00:08:58.000 158 12618.12 83.12 54968.12 88888.00 2012-06-06 00:08:58.125 158 12618.15 83.12 54968.12 88888.00 2012-06-06 00:08:58.250 158 12618.17 83.08 54968.15 88888.00 2012-06-06 00:08:58.375 158 12618.27 83.08 54968.18 88888.00 2012-06-06 00:08:58.500 158 12618.30 83.10 54968.15 88888.00 2012-06-06 00:08:58.625 158 12618.30 83.08 54968.15 88888.00 2012-06-06 00:08:58.750 158 12618.23 83.08 54968.15 88888.00 2012-06-06 00:08:58.875 158 12618.23 83.08 54968.12 88888.00 2012-06-06 00:08:59.000 158 12618.30 83.10 54968.10 88888.00 2012-06-06 00:08:59.125 158 12618.33 83.08 54968.05 88888.00 2012-06-06 00:08:59.250 158 12618.40 83.12 54968.07 88888.00 2012-06-06 00:08:59.375 158 12618.48 83.15 54968.07 88888.00 2012-06-06 00:08:59.500 158 12618.55 83.10 54968.07 88888.00 2012-06-06 00:08:59.625 158 12618.52 83.08 54968.03 88888.00 2012-06-06 00:08:59.750 158 12618.48 83.10 54968.03 88888.00 2012-06-06 00:08:59.875 158 12618.48 83.12 54968.00 88888.00 2012-06-06 00:09:00.000 158 12618.52 83.12 54967.95 88888.00 2012-06-06 00:09:00.125 158 12618.58 83.12 54967.95 88888.00 2012-06-06 00:09:00.250 158 12618.67 83.15 54967.95 88888.00 2012-06-06 00:09:00.375 158 12618.75 83.17 54967.95 88888.00 2012-06-06 00:09:00.500 158 12618.77 83.17 54967.93 88888.00 2012-06-06 00:09:00.625 158 12618.73 83.17 54967.95 88888.00 2012-06-06 00:09:00.750 158 12618.75 83.15 54967.93 88888.00 2012-06-06 00:09:00.875 158 12618.85 83.17 54967.95 88888.00 2012-06-06 00:09:01.000 158 12618.90 83.17 54967.90 88888.00 2012-06-06 00:09:01.125 158 12618.90 83.17 54967.88 88888.00 2012-06-06 00:09:01.250 158 12618.95 83.17 54967.93 88888.00 2012-06-06 00:09:01.375 158 12619.02 83.17 54967.90 88888.00 2012-06-06 00:09:01.500 158 12619.05 83.17 54967.85 88888.00 2012-06-06 00:09:01.625 158 12619.10 83.20 54967.85 88888.00 2012-06-06 00:09:01.750 158 12619.12 83.22 54967.85 88888.00 2012-06-06 00:09:01.875 158 12619.15 83.25 54967.80 88888.00 2012-06-06 00:09:02.000 158 12619.23 83.25 54967.80 88888.00 2012-06-06 00:09:02.125 158 12619.25 83.25 54967.78 88888.00 2012-06-06 00:09:02.250 158 12619.27 83.22 54967.75 88888.00 2012-06-06 00:09:02.375 158 12619.23 83.22 54967.72 88888.00 2012-06-06 00:09:02.500 158 12619.25 83.25 54967.72 88888.00 2012-06-06 00:09:02.625 158 12619.38 83.25 54967.70 88888.00 2012-06-06 00:09:02.750 158 12619.45 83.25 54967.70 88888.00 2012-06-06 00:09:02.875 158 12619.52 83.28 54967.70 88888.00 2012-06-06 00:09:03.000 158 12619.58 83.28 54967.68 88888.00 2012-06-06 00:09:03.125 158 12619.60 83.28 54967.68 88888.00 2012-06-06 00:09:03.250 158 12619.62 83.28 54967.68 88888.00 2012-06-06 00:09:03.375 158 12619.62 83.30 54967.65 88888.00 2012-06-06 00:09:03.500 158 12619.75 83.30 54967.65 88888.00 2012-06-06 00:09:03.625 158 12619.85 83.33 54967.62 88888.00 2012-06-06 00:09:03.750 158 12619.92 83.33 54967.60 88888.00 2012-06-06 00:09:03.875 158 12619.88 83.30 54967.60 88888.00 2012-06-06 00:09:04.000 158 12619.85 83.30 54967.57 88888.00 2012-06-06 00:09:04.125 158 12619.90 83.33 54967.60 88888.00 2012-06-06 00:09:04.250 158 12619.98 83.38 54967.60 88888.00 2012-06-06 00:09:04.375 158 12619.98 83.38 54967.55 88888.00 2012-06-06 00:09:04.500 158 12619.98 83.38 54967.55 88888.00 2012-06-06 00:09:04.625 158 12620.05 83.33 54967.53 88888.00 2012-06-06 00:09:04.750 158 12620.10 83.35 54967.53 88888.00 2012-06-06 00:09:04.875 158 12620.15 83.38 54967.53 88888.00 2012-06-06 00:09:05.000 158 12620.25 83.38 54967.47 88888.00 2012-06-06 00:09:05.125 158 12620.40 83.38 54967.53 88888.00 2012-06-06 00:09:05.250 158 12620.40 83.38 54967.47 88888.00 2012-06-06 00:09:05.375 158 12620.38 83.40 54967.45 88888.00 2012-06-06 00:09:05.500 158 12620.45 83.42 54967.43 88888.00 2012-06-06 00:09:05.625 158 12620.48 83.45 54967.43 88888.00 2012-06-06 00:09:05.750 158 12620.52 83.47 54967.43 88888.00 2012-06-06 00:09:05.875 158 12620.65 83.47 54967.38 88888.00 2012-06-06 00:09:06.000 158 12620.73 83.53 54967.38 88888.00 2012-06-06 00:09:06.125 158 12620.70 83.55 54967.35 88888.00 2012-06-06 00:09:06.250 158 12620.67 83.53 54967.38 88888.00 2012-06-06 00:09:06.375 158 12620.70 83.55 54967.35 88888.00 2012-06-06 00:09:06.500 158 12620.80 83.55 54967.32 88888.00 2012-06-06 00:09:06.625 158 12620.83 83.50 54967.30 88888.00 2012-06-06 00:09:06.750 158 12620.83 83.55 54967.30 88888.00 2012-06-06 00:09:06.875 158 12620.90 83.60 54967.28 88888.00 2012-06-06 00:09:07.000 158 12620.92 83.60 54967.25 88888.00 2012-06-06 00:09:07.125 158 12620.95 83.60 54967.28 88888.00 2012-06-06 00:09:07.250 158 12620.98 83.58 54967.28 88888.00 2012-06-06 00:09:07.375 158 12621.08 83.60 54967.25 88888.00 2012-06-06 00:09:07.500 158 12621.15 83.62 54967.25 88888.00 2012-06-06 00:09:07.625 158 12621.20 83.62 54967.20 88888.00 2012-06-06 00:09:07.750 158 12621.27 83.65 54967.18 88888.00 2012-06-06 00:09:07.875 158 12621.35 83.67 54967.20 88888.00 2012-06-06 00:09:08.000 158 12621.33 83.70 54967.20 88888.00 2012-06-06 00:09:08.125 158 12621.33 83.72 54967.18 88888.00 2012-06-06 00:09:08.250 158 12621.38 83.72 54967.18 88888.00 2012-06-06 00:09:08.375 158 12621.42 83.78 54967.18 88888.00 2012-06-06 00:09:08.500 158 12621.45 83.80 54967.18 88888.00 2012-06-06 00:09:08.625 158 12621.50 83.80 54967.15 88888.00 2012-06-06 00:09:08.750 158 12621.45 83.83 54967.15 88888.00 2012-06-06 00:09:08.875 158 12621.45 83.83 54967.12 88888.00 2012-06-06 00:09:09.000 158 12621.50 83.83 54967.10 88888.00 2012-06-06 00:09:09.125 158 12621.62 83.83 54967.12 88888.00 2012-06-06 00:09:09.250 158 12621.65 83.83 54967.12 88888.00 2012-06-06 00:09:09.375 158 12621.67 83.85 54967.12 88888.00 2012-06-06 00:09:09.500 158 12621.75 83.85 54967.07 88888.00 2012-06-06 00:09:09.625 158 12621.77 83.83 54967.07 88888.00 2012-06-06 00:09:09.750 158 12621.80 83.88 54967.05 88888.00 2012-06-06 00:09:09.875 158 12621.80 83.88 54967.05 88888.00 2012-06-06 00:09:10.000 158 12621.83 83.90 54967.05 88888.00 2012-06-06 00:09:10.125 158 12621.90 83.88 54967.07 88888.00 2012-06-06 00:09:10.250 158 12621.95 83.88 54967.07 88888.00 2012-06-06 00:09:10.375 158 12622.00 83.90 54967.03 88888.00 2012-06-06 00:09:10.500 158 12622.05 83.95 54967.00 88888.00 2012-06-06 00:09:10.625 158 12622.08 83.92 54967.00 88888.00 2012-06-06 00:09:10.750 158 12622.20 83.88 54966.97 88888.00 2012-06-06 00:09:10.875 158 12622.25 83.90 54966.97 88888.00 2012-06-06 00:09:11.000 158 12622.23 83.90 54966.95 88888.00 2012-06-06 00:09:11.125 158 12622.27 83.95 54966.97 88888.00 2012-06-06 00:09:11.250 158 12622.25 83.95 54966.95 88888.00 2012-06-06 00:09:11.375 158 12622.27 83.97 54966.95 88888.00 2012-06-06 00:09:11.500 158 12622.30 83.97 54966.93 88888.00 2012-06-06 00:09:11.625 158 12622.38 83.97 54966.95 88888.00 2012-06-06 00:09:11.750 158 12622.45 84.00 54966.95 88888.00 2012-06-06 00:09:11.875 158 12622.52 84.03 54966.93 88888.00 2012-06-06 00:09:12.000 158 12622.58 84.03 54966.90 88888.00 2012-06-06 00:09:12.125 158 12622.55 84.08 54966.93 88888.00 2012-06-06 00:09:12.250 158 12622.55 84.05 54966.90 88888.00 2012-06-06 00:09:12.375 158 12622.62 84.08 54966.90 88888.00 2012-06-06 00:09:12.500 158 12622.70 84.05 54966.90 88888.00 2012-06-06 00:09:12.625 158 12622.73 84.08 54966.90 88888.00 2012-06-06 00:09:12.750 158 12622.77 84.08 54966.90 88888.00 2012-06-06 00:09:12.875 158 12622.83 84.10 54966.88 88888.00 2012-06-06 00:09:13.000 158 12622.85 84.12 54966.85 88888.00 2012-06-06 00:09:13.125 158 12622.88 84.08 54966.85 88888.00 2012-06-06 00:09:13.250 158 12622.90 84.08 54966.88 88888.00 2012-06-06 00:09:13.375 158 12622.98 84.10 54966.88 88888.00 2012-06-06 00:09:13.500 158 12623.00 84.12 54966.85 88888.00 2012-06-06 00:09:13.625 158 12623.02 84.15 54966.82 88888.00 2012-06-06 00:09:13.750 158 12623.05 84.15 54966.85 88888.00 2012-06-06 00:09:13.875 158 12623.10 84.15 54966.85 88888.00 2012-06-06 00:09:14.000 158 12623.15 84.15 54966.82 88888.00 2012-06-06 00:09:14.125 158 12623.20 84.15 54966.82 88888.00 2012-06-06 00:09:14.250 158 12623.17 84.12 54966.82 88888.00 2012-06-06 00:09:14.375 158 12623.23 84.15 54966.80 88888.00 2012-06-06 00:09:14.500 158 12623.25 84.15 54966.80 88888.00 2012-06-06 00:09:14.625 158 12623.30 84.12 54966.80 88888.00 2012-06-06 00:09:14.750 158 12623.33 84.17 54966.80 88888.00 2012-06-06 00:09:14.875 158 12623.27 84.20 54966.82 88888.00 2012-06-06 00:09:15.000 158 12623.27 84.17 54966.78 88888.00 2012-06-06 00:09:15.125 158 12623.33 84.17 54966.78 88888.00 2012-06-06 00:09:15.250 158 12623.30 84.17 54966.78 88888.00 2012-06-06 00:09:15.375 158 12623.33 84.20 54966.78 88888.00 2012-06-06 00:09:15.500 158 12623.42 84.25 54966.78 88888.00 2012-06-06 00:09:15.625 158 12623.45 84.22 54966.78 88888.00 2012-06-06 00:09:15.750 158 12623.48 84.22 54966.78 88888.00 2012-06-06 00:09:15.875 158 12623.45 84.20 54966.78 88888.00 2012-06-06 00:09:16.000 158 12623.42 84.20 54966.78 88888.00 2012-06-06 00:09:16.125 158 12623.45 84.17 54966.78 88888.00 2012-06-06 00:09:16.250 158 12623.48 84.17 54966.80 88888.00 2012-06-06 00:09:16.375 158 12623.58 84.17 54966.78 88888.00 2012-06-06 00:09:16.500 158 12623.65 84.22 54966.80 88888.00 2012-06-06 00:09:16.625 158 12623.70 84.25 54966.80 88888.00 2012-06-06 00:09:16.750 158 12623.67 84.22 54966.78 88888.00 2012-06-06 00:09:16.875 158 12623.65 84.20 54966.82 88888.00 2012-06-06 00:09:17.000 158 12623.70 84.20 54966.85 88888.00 2012-06-06 00:09:17.125 158 12623.75 84.20 54966.82 88888.00 2012-06-06 00:09:17.250 158 12623.80 84.17 54966.82 88888.00 2012-06-06 00:09:17.375 158 12623.80 84.22 54966.80 88888.00 2012-06-06 00:09:17.500 158 12623.73 84.22 54966.80 88888.00 2012-06-06 00:09:17.625 158 12623.73 84.22 54966.78 88888.00 2012-06-06 00:09:17.750 158 12623.77 84.22 54966.80 88888.00 2012-06-06 00:09:17.875 158 12623.77 84.17 54966.80 88888.00 2012-06-06 00:09:18.000 158 12623.77 84.20 54966.80 88888.00 2012-06-06 00:09:18.125 158 12623.83 84.22 54966.80 88888.00 2012-06-06 00:09:18.250 158 12623.83 84.22 54966.80 88888.00 2012-06-06 00:09:18.375 158 12623.85 84.20 54966.80 88888.00 2012-06-06 00:09:18.500 158 12623.92 84.22 54966.80 88888.00 2012-06-06 00:09:18.625 158 12623.98 84.25 54966.80 88888.00 2012-06-06 00:09:18.750 158 12623.95 84.22 54966.78 88888.00 2012-06-06 00:09:18.875 158 12623.98 84.22 54966.78 88888.00 2012-06-06 00:09:19.000 158 12624.00 84.22 54966.72 88888.00 2012-06-06 00:09:19.125 158 12624.00 84.22 54966.72 88888.00 2012-06-06 00:09:19.250 158 12623.92 84.22 54966.72 88888.00 2012-06-06 00:09:19.375 158 12624.00 84.22 54966.72 88888.00 2012-06-06 00:09:19.500 158 12624.05 84.20 54966.72 88888.00 2012-06-06 00:09:19.625 158 12624.02 84.22 54966.72 88888.00 2012-06-06 00:09:19.750 158 12624.00 84.28 54966.75 88888.00 2012-06-06 00:09:19.875 158 12624.00 84.25 54966.75 88888.00 2012-06-06 00:09:20.000 158 12624.02 84.25 54966.75 88888.00 2012-06-06 00:09:20.125 158 12624.02 84.25 54966.75 88888.00 2012-06-06 00:09:20.250 158 12624.05 84.25 54966.72 88888.00 2012-06-06 00:09:20.375 158 12624.12 84.28 54966.75 88888.00 2012-06-06 00:09:20.500 158 12624.12 84.28 54966.75 88888.00 2012-06-06 00:09:20.625 158 12624.10 84.25 54966.75 88888.00 2012-06-06 00:09:20.750 158 12624.12 84.22 54966.72 88888.00 2012-06-06 00:09:20.875 158 12624.17 84.22 54966.75 88888.00 2012-06-06 00:09:21.000 158 12624.15 84.22 54966.78 88888.00 2012-06-06 00:09:21.125 158 12624.12 84.17 54966.75 88888.00 2012-06-06 00:09:21.250 158 12624.10 84.17 54966.75 88888.00 2012-06-06 00:09:21.375 158 12624.25 84.22 54966.78 88888.00 2012-06-06 00:09:21.500 158 12624.25 84.25 54966.80 88888.00 2012-06-06 00:09:21.625 158 12624.25 84.28 54966.80 88888.00 2012-06-06 00:09:21.750 158 12624.27 84.22 54966.80 88888.00 2012-06-06 00:09:21.875 158 12624.35 84.20 54966.82 88888.00 2012-06-06 00:09:22.000 158 12624.33 84.20 54966.80 88888.00 2012-06-06 00:09:22.125 158 12624.33 84.22 54966.80 88888.00 2012-06-06 00:09:22.250 158 12624.38 84.20 54966.80 88888.00 2012-06-06 00:09:22.375 158 12624.42 84.20 54966.80 88888.00 2012-06-06 00:09:22.500 158 12624.48 84.17 54966.80 88888.00 2012-06-06 00:09:22.625 158 12624.52 84.22 54966.80 88888.00 2012-06-06 00:09:22.750 158 12624.52 84.22 54966.80 88888.00 2012-06-06 00:09:22.875 158 12624.55 84.20 54966.80 88888.00 2012-06-06 00:09:23.000 158 12624.52 84.17 54966.80 88888.00 2012-06-06 00:09:23.125 158 12624.55 84.20 54966.80 88888.00 2012-06-06 00:09:23.250 158 12624.52 84.20 54966.80 88888.00 2012-06-06 00:09:23.375 158 12624.55 84.20 54966.82 88888.00 2012-06-06 00:09:23.500 158 12624.55 84.20 54966.82 88888.00 2012-06-06 00:09:23.625 158 12624.58 84.22 54966.82 88888.00 2012-06-06 00:09:23.750 158 12624.58 84.22 54966.82 88888.00 2012-06-06 00:09:23.875 158 12624.62 84.20 54966.78 88888.00 2012-06-06 00:09:24.000 158 12624.65 84.22 54966.75 88888.00 2012-06-06 00:09:24.125 158 12624.60 84.22 54966.80 88888.00 2012-06-06 00:09:24.250 158 12624.62 84.22 54966.80 88888.00 2012-06-06 00:09:24.375 158 12624.62 84.22 54966.78 88888.00 2012-06-06 00:09:24.500 158 12624.67 84.22 54966.80 88888.00 2012-06-06 00:09:24.625 158 12624.67 84.22 54966.80 88888.00 2012-06-06 00:09:24.750 158 12624.62 84.17 54966.75 88888.00 2012-06-06 00:09:24.875 158 12624.62 84.15 54966.75 88888.00 2012-06-06 00:09:25.000 158 12624.67 84.17 54966.72 88888.00 2012-06-06 00:09:25.125 158 12624.75 84.20 54966.72 88888.00 2012-06-06 00:09:25.250 158 12624.80 84.20 54966.75 88888.00 2012-06-06 00:09:25.375 158 12624.80 84.22 54966.78 88888.00 2012-06-06 00:09:25.500 158 12624.75 84.20 54966.80 88888.00 2012-06-06 00:09:25.625 158 12624.77 84.22 54966.82 88888.00 2012-06-06 00:09:25.750 158 12624.80 84.17 54966.82 88888.00 2012-06-06 00:09:25.875 158 12624.80 84.20 54966.78 88888.00 2012-06-06 00:09:26.000 158 12624.88 84.22 54966.78 88888.00 2012-06-06 00:09:26.125 158 12624.90 84.22 54966.78 88888.00 2012-06-06 00:09:26.250 158 12624.90 84.17 54966.78 88888.00 2012-06-06 00:09:26.375 158 12624.98 84.20 54966.80 88888.00 2012-06-06 00:09:26.500 158 12625.00 84.22 54966.80 88888.00 2012-06-06 00:09:26.625 158 12625.00 84.20 54966.80 88888.00 2012-06-06 00:09:26.750 158 12624.98 84.22 54966.78 88888.00 2012-06-06 00:09:26.875 158 12624.98 84.20 54966.80 88888.00 2012-06-06 00:09:27.000 158 12625.00 84.20 54966.80 88888.00 2012-06-06 00:09:27.125 158 12625.05 84.22 54966.80 88888.00 2012-06-06 00:09:27.250 158 12625.08 84.22 54966.80 88888.00 2012-06-06 00:09:27.375 158 12625.10 84.20 54966.80 88888.00 2012-06-06 00:09:27.500 158 12625.08 84.20 54966.80 88888.00 2012-06-06 00:09:27.625 158 12625.08 84.20 54966.82 88888.00 2012-06-06 00:09:27.750 158 12625.12 84.17 54966.80 88888.00 2012-06-06 00:09:27.875 158 12625.17 84.20 54966.82 88888.00 2012-06-06 00:09:28.000 158 12625.17 84.17 54966.82 88888.00 2012-06-06 00:09:28.125 158 12625.17 84.12 54966.82 88888.00 2012-06-06 00:09:28.250 158 12625.20 84.10 54966.85 88888.00 2012-06-06 00:09:28.375 158 12625.25 84.08 54966.82 88888.00 2012-06-06 00:09:28.500 158 12625.23 84.10 54966.80 88888.00 2012-06-06 00:09:28.625 158 12625.20 84.12 54966.82 88888.00 2012-06-06 00:09:28.750 158 12625.17 84.12 54966.85 88888.00 2012-06-06 00:09:28.875 158 12625.17 84.05 54966.82 88888.00 2012-06-06 00:09:29.000 158 12625.23 84.05 54966.82 88888.00 2012-06-06 00:09:29.125 158 12625.25 84.12 54966.85 88888.00 2012-06-06 00:09:29.250 158 12625.27 84.12 54966.88 88888.00 2012-06-06 00:09:29.375 158 12625.38 84.10 54966.85 88888.00 2012-06-06 00:09:29.500 158 12625.38 84.05 54966.85 88888.00 2012-06-06 00:09:29.625 158 12625.38 84.05 54966.88 88888.00 2012-06-06 00:09:29.750 158 12625.45 84.10 54966.90 88888.00 2012-06-06 00:09:29.875 158 12625.42 84.08 54966.88 88888.00 2012-06-06 00:09:30.000 158 12625.38 84.08 54966.82 88888.00 2012-06-06 00:09:30.125 158 12625.40 84.08 54966.85 88888.00 2012-06-06 00:09:30.250 158 12625.45 84.05 54966.88 88888.00 2012-06-06 00:09:30.375 158 12625.50 84.03 54966.88 88888.00 2012-06-06 00:09:30.500 158 12625.55 84.03 54966.90 88888.00 2012-06-06 00:09:30.625 158 12625.60 84.05 54966.93 88888.00 2012-06-06 00:09:30.750 158 12625.58 84.05 54966.90 88888.00 2012-06-06 00:09:30.875 158 12625.58 84.08 54966.88 88888.00 2012-06-06 00:09:31.000 158 12625.62 84.08 54966.85 88888.00 2012-06-06 00:09:31.125 158 12625.65 84.08 54966.85 88888.00 2012-06-06 00:09:31.250 158 12625.60 84.03 54966.90 88888.00 2012-06-06 00:09:31.375 158 12625.62 84.03 54966.93 88888.00 2012-06-06 00:09:31.500 158 12625.67 84.05 54966.93 88888.00 2012-06-06 00:09:31.625 158 12625.67 84.05 54966.93 88888.00 2012-06-06 00:09:31.750 158 12625.65 84.03 54966.95 88888.00 2012-06-06 00:09:31.875 158 12625.62 84.03 54966.93 88888.00 2012-06-06 00:09:32.000 158 12625.67 84.03 54966.90 88888.00 2012-06-06 00:09:32.125 158 12625.70 84.05 54966.90 88888.00 2012-06-06 00:09:32.250 158 12625.67 84.03 54966.95 88888.00 2012-06-06 00:09:32.375 158 12625.70 84.03 54966.95 88888.00 2012-06-06 00:09:32.500 158 12625.73 84.03 54966.95 88888.00 2012-06-06 00:09:32.625 158 12625.80 84.00 54966.95 88888.00 2012-06-06 00:09:32.750 158 12625.85 84.00 54967.00 88888.00 2012-06-06 00:09:32.875 158 12625.92 83.95 54967.00 88888.00 2012-06-06 00:09:33.000 158 12625.95 83.95 54967.00 88888.00 2012-06-06 00:09:33.125 158 12625.90 83.95 54967.00 88888.00 2012-06-06 00:09:33.250 158 12625.85 83.92 54966.97 88888.00 2012-06-06 00:09:33.375 158 12625.88 83.95 54966.97 88888.00 2012-06-06 00:09:33.500 158 12625.88 83.92 54966.97 88888.00 2012-06-06 00:09:33.625 158 12625.88 83.88 54967.00 88888.00 2012-06-06 00:09:33.750 158 12625.92 83.88 54967.00 88888.00 2012-06-06 00:09:33.875 158 12625.90 83.90 54967.03 88888.00 2012-06-06 00:09:34.000 158 12625.88 83.88 54967.03 88888.00 2012-06-06 00:09:34.125 158 12625.88 83.85 54967.03 88888.00 2012-06-06 00:09:34.250 158 12625.85 83.83 54967.03 88888.00 2012-06-06 00:09:34.375 158 12625.88 83.83 54967.03 88888.00 2012-06-06 00:09:34.500 158 12625.88 83.80 54967.05 88888.00 2012-06-06 00:09:34.625 158 12625.88 83.80 54967.05 88888.00 2012-06-06 00:09:34.750 158 12625.88 83.80 54967.07 88888.00 2012-06-06 00:09:34.875 158 12625.85 83.83 54967.07 88888.00 2012-06-06 00:09:35.000 158 12625.85 83.80 54967.07 88888.00 2012-06-06 00:09:35.125 158 12625.88 83.80 54967.07 88888.00 2012-06-06 00:09:35.250 158 12625.88 83.70 54967.10 88888.00 2012-06-06 00:09:35.375 158 12625.98 83.72 54967.10 88888.00 2012-06-06 00:09:35.500 158 12626.05 83.70 54967.10 88888.00 2012-06-06 00:09:35.625 158 12626.05 83.70 54967.10 88888.00 2012-06-06 00:09:35.750 158 12626.05 83.70 54967.12 88888.00 2012-06-06 00:09:35.875 158 12626.02 83.72 54967.12 88888.00 2012-06-06 00:09:36.000 158 12625.98 83.67 54967.12 88888.00 2012-06-06 00:09:36.125 158 12625.92 83.65 54967.15 88888.00 2012-06-06 00:09:36.250 158 12625.92 83.65 54967.15 88888.00 2012-06-06 00:09:36.375 158 12626.02 83.62 54967.10 88888.00 2012-06-06 00:09:36.500 158 12626.05 83.65 54967.10 88888.00 2012-06-06 00:09:36.625 158 12626.00 83.65 54967.12 88888.00 2012-06-06 00:09:36.750 158 12625.95 83.60 54967.15 88888.00 2012-06-06 00:09:36.875 158 12625.95 83.58 54967.15 88888.00 2012-06-06 00:09:37.000 158 12626.02 83.60 54967.15 88888.00 2012-06-06 00:09:37.125 158 12626.05 83.58 54967.15 88888.00 2012-06-06 00:09:37.250 158 12626.10 83.53 54967.20 88888.00 2012-06-06 00:09:37.375 158 12626.12 83.50 54967.18 88888.00 2012-06-06 00:09:37.500 158 12626.12 83.50 54967.20 88888.00 2012-06-06 00:09:37.625 158 12626.12 83.53 54967.22 88888.00 2012-06-06 00:09:37.750 158 12626.02 83.50 54967.22 88888.00 2012-06-06 00:09:37.875 158 12626.00 83.45 54967.22 88888.00 2012-06-06 00:09:38.000 158 12625.98 83.42 54967.18 88888.00 2012-06-06 00:09:38.125 158 12626.00 83.40 54967.22 88888.00 2012-06-06 00:09:38.250 158 12625.98 83.40 54967.20 88888.00 2012-06-06 00:09:38.375 158 12625.98 83.40 54967.22 88888.00 2012-06-06 00:09:38.500 158 12625.98 83.38 54967.25 88888.00 2012-06-06 00:09:38.625 158 12626.00 83.38 54967.25 88888.00 2012-06-06 00:09:38.750 158 12626.02 83.38 54967.28 88888.00 2012-06-06 00:09:38.875 158 12626.02 83.33 54967.30 88888.00 2012-06-06 00:09:39.000 158 12626.00 83.30 54967.30 88888.00 2012-06-06 00:09:39.125 158 12626.02 83.30 54967.32 88888.00 2012-06-06 00:09:39.250 158 12626.08 83.28 54967.35 88888.00 2012-06-06 00:09:39.375 158 12626.05 83.25 54967.35 88888.00 2012-06-06 00:09:39.500 158 12626.10 83.28 54967.38 88888.00 2012-06-06 00:09:39.625 158 12626.15 83.28 54967.38 88888.00 2012-06-06 00:09:39.750 158 12626.10 83.25 54967.40 88888.00 2012-06-06 00:09:39.875 158 12626.05 83.22 54967.43 88888.00 2012-06-06 00:09:40.000 158 12626.00 83.20 54967.38 88888.00 2012-06-06 00:09:40.125 158 12626.00 83.17 54967.40 88888.00 2012-06-06 00:09:40.250 158 12626.00 83.12 54967.43 88888.00 2012-06-06 00:09:40.375 158 12626.00 83.12 54967.45 88888.00 2012-06-06 00:09:40.500 158 12626.00 83.12 54967.40 88888.00 2012-06-06 00:09:40.625 158 12626.02 83.10 54967.47 88888.00 2012-06-06 00:09:40.750 158 12625.98 83.08 54967.47 88888.00 2012-06-06 00:09:40.875 158 12625.98 83.03 54967.47 88888.00 2012-06-06 00:09:41.000 158 12626.00 83.05 54967.50 88888.00 2012-06-06 00:09:41.125 158 12626.02 83.05 54967.55 88888.00 2012-06-06 00:09:41.250 158 12626.02 83.00 54967.55 88888.00 2012-06-06 00:09:41.375 158 12626.02 83.00 54967.57 88888.00 2012-06-06 00:09:41.500 158 12625.95 82.95 54967.55 88888.00 2012-06-06 00:09:41.625 158 12626.00 82.97 54967.55 88888.00 2012-06-06 00:09:41.750 158 12626.02 82.92 54967.55 88888.00 2012-06-06 00:09:41.875 158 12626.00 82.92 54967.55 88888.00 2012-06-06 00:09:42.000 158 12625.95 82.92 54967.55 88888.00 2012-06-06 00:09:42.125 158 12626.00 82.90 54967.57 88888.00 2012-06-06 00:09:42.250 158 12625.98 82.88 54967.65 88888.00 2012-06-06 00:09:42.375 158 12625.92 82.90 54967.65 88888.00 2012-06-06 00:09:42.500 158 12625.92 82.83 54967.60 88888.00 2012-06-06 00:09:42.625 158 12625.98 82.80 54967.57 88888.00 2012-06-06 00:09:42.750 158 12626.05 82.78 54967.60 88888.00 2012-06-06 00:09:42.875 158 12626.05 82.75 54967.62 88888.00 2012-06-06 00:09:43.000 158 12626.00 82.72 54967.60 88888.00 2012-06-06 00:09:43.125 158 12626.05 82.67 54967.57 88888.00 2012-06-06 00:09:43.250 158 12626.08 82.67 54967.62 88888.00 2012-06-06 00:09:43.375 158 12626.10 82.75 54967.62 88888.00 2012-06-06 00:09:43.500 158 12626.10 82.70 54967.65 88888.00 2012-06-06 00:09:43.625 158 12626.10 82.67 54967.65 88888.00 2012-06-06 00:09:43.750 158 12626.08 82.65 54967.68 88888.00 2012-06-06 00:09:43.875 158 12626.05 82.60 54967.68 88888.00 2012-06-06 00:09:44.000 158 12626.05 82.58 54967.70 88888.00 2012-06-06 00:09:44.125 158 12626.00 82.53 54967.70 88888.00 2012-06-06 00:09:44.250 158 12625.98 82.53 54967.75 88888.00 2012-06-06 00:09:44.375 158 12626.02 82.53 54967.72 88888.00 2012-06-06 00:09:44.500 158 12626.02 82.55 54967.75 88888.00 2012-06-06 00:09:44.625 158 12626.00 82.50 54967.78 88888.00 2012-06-06 00:09:44.750 158 12625.95 82.42 54967.78 88888.00 2012-06-06 00:09:44.875 158 12625.92 82.45 54967.78 88888.00 2012-06-06 00:09:45.000 158 12626.00 82.45 54967.78 88888.00 2012-06-06 00:09:45.125 158 12625.98 82.42 54967.78 88888.00 2012-06-06 00:09:45.250 158 12625.92 82.38 54967.85 88888.00 2012-06-06 00:09:45.375 158 12625.90 82.38 54967.85 88888.00 2012-06-06 00:09:45.500 158 12625.92 82.35 54967.82 88888.00 2012-06-06 00:09:45.625 158 12625.98 82.33 54967.82 88888.00 2012-06-06 00:09:45.750 158 12625.92 82.30 54967.85 88888.00 2012-06-06 00:09:45.875 158 12625.88 82.28 54967.88 88888.00 2012-06-06 00:09:46.000 158 12625.85 82.25 54967.88 88888.00 2012-06-06 00:09:46.125 158 12625.90 82.25 54967.93 88888.00 2012-06-06 00:09:46.250 158 12625.90 82.22 54967.93 88888.00 2012-06-06 00:09:46.375 158 12625.95 82.25 54967.90 88888.00 2012-06-06 00:09:46.500 158 12626.00 82.22 54967.90 88888.00 2012-06-06 00:09:46.625 158 12626.00 82.17 54967.90 88888.00 2012-06-06 00:09:46.750 158 12626.00 82.10 54967.90 88888.00 2012-06-06 00:09:46.875 158 12626.00 82.08 54967.93 88888.00 2012-06-06 00:09:47.000 158 12626.00 82.08 54967.93 88888.00 2012-06-06 00:09:47.125 158 12625.95 82.08 54967.97 88888.00 2012-06-06 00:09:47.250 158 12625.90 82.05 54968.00 88888.00 2012-06-06 00:09:47.375 158 12625.95 82.05 54968.03 88888.00 2012-06-06 00:09:47.500 158 12625.98 82.03 54968.00 88888.00 2012-06-06 00:09:47.625 158 12625.95 82.03 54968.00 88888.00 2012-06-06 00:09:47.750 158 12625.90 82.00 54967.97 88888.00 2012-06-06 00:09:47.875 158 12625.95 81.97 54968.00 88888.00 2012-06-06 00:09:48.000 158 12626.00 81.95 54968.00 88888.00 2012-06-06 00:09:48.125 158 12626.02 81.90 54968.03 88888.00 2012-06-06 00:09:48.250 158 12625.95 81.92 54968.07 88888.00 2012-06-06 00:09:48.375 158 12625.98 81.92 54968.07 88888.00 2012-06-06 00:09:48.500 158 12626.02 81.92 54968.05 88888.00 2012-06-06 00:09:48.625 158 12626.00 81.90 54968.05 88888.00 2012-06-06 00:09:48.750 158 12625.98 81.88 54968.07 88888.00 2012-06-06 00:09:48.875 158 12626.05 81.85 54968.05 88888.00 2012-06-06 00:09:49.000 158 12626.08 81.80 54968.03 88888.00 2012-06-06 00:09:49.125 158 12626.05 81.78 54968.05 88888.00 2012-06-06 00:09:49.250 158 12626.00 81.75 54968.07 88888.00 2012-06-06 00:09:49.375 158 12625.95 81.75 54968.07 88888.00 2012-06-06 00:09:49.500 158 12626.00 81.72 54968.05 88888.00 2012-06-06 00:09:49.625 158 12626.02 81.72 54968.10 88888.00 2012-06-06 00:09:49.750 158 12626.00 81.70 54968.07 88888.00 2012-06-06 00:09:49.875 158 12626.02 81.70 54968.12 88888.00 2012-06-06 00:09:50.000 158 12626.00 81.67 54968.12 88888.00 2012-06-06 00:09:50.125 158 12626.02 81.65 54968.12 88888.00 2012-06-06 00:09:50.250 158 12626.00 81.62 54968.12 88888.00 2012-06-06 00:09:50.375 158 12626.00 81.62 54968.10 88888.00 2012-06-06 00:09:50.500 158 12626.00 81.58 54968.12 88888.00 2012-06-06 00:09:50.625 158 12625.98 81.58 54968.12 88888.00 2012-06-06 00:09:50.750 158 12626.00 81.55 54968.12 88888.00 2012-06-06 00:09:50.875 158 12626.00 81.53 54968.12 88888.00 2012-06-06 00:09:51.000 158 12626.02 81.50 54968.12 88888.00 2012-06-06 00:09:51.125 158 12626.00 81.45 54968.18 88888.00 2012-06-06 00:09:51.250 158 12625.92 81.42 54968.18 88888.00 2012-06-06 00:09:51.375 158 12625.92 81.42 54968.20 88888.00 2012-06-06 00:09:51.500 158 12625.95 81.42 54968.22 88888.00 2012-06-06 00:09:51.625 158 12626.02 81.40 54968.20 88888.00 2012-06-06 00:09:51.750 158 12626.08 81.40 54968.20 88888.00 2012-06-06 00:09:51.875 158 12626.12 81.35 54968.22 88888.00 2012-06-06 00:09:52.000 158 12626.10 81.33 54968.25 88888.00 2012-06-06 00:09:52.125 158 12626.02 81.33 54968.22 88888.00 2012-06-06 00:09:52.250 158 12625.95 81.25 54968.25 88888.00 2012-06-06 00:09:52.375 158 12626.00 81.20 54968.22 88888.00 2012-06-06 00:09:52.500 158 12626.02 81.17 54968.18 88888.00 2012-06-06 00:09:52.625 158 12626.02 81.17 54968.22 88888.00 2012-06-06 00:09:52.750 158 12626.02 81.17 54968.25 88888.00 2012-06-06 00:09:52.875 158 12626.05 81.15 54968.25 88888.00 2012-06-06 00:09:53.000 158 12626.02 81.17 54968.25 88888.00 2012-06-06 00:09:53.125 158 12626.05 81.15 54968.28 88888.00 2012-06-06 00:09:53.250 158 12626.05 81.08 54968.30 88888.00 2012-06-06 00:09:53.375 158 12626.02 81.08 54968.32 88888.00 2012-06-06 00:09:53.500 158 12626.02 81.05 54968.35 88888.00 2012-06-06 00:09:53.625 158 12626.02 81.03 54968.30 88888.00 2012-06-06 00:09:53.750 158 12626.05 81.00 54968.32 88888.00 2012-06-06 00:09:53.875 158 12626.00 81.00 54968.32 88888.00 2012-06-06 00:09:54.000 158 12625.92 81.00 54968.28 88888.00 2012-06-06 00:09:54.125 158 12625.92 80.97 54968.30 88888.00 2012-06-06 00:09:54.250 158 12625.88 80.95 54968.32 88888.00 2012-06-06 00:09:54.375 158 12625.95 80.92 54968.30 88888.00 2012-06-06 00:09:54.500 158 12626.05 80.90 54968.30 88888.00 2012-06-06 00:09:54.625 158 12626.10 80.88 54968.32 88888.00 2012-06-06 00:09:54.750 158 12626.08 80.85 54968.30 88888.00 2012-06-06 00:09:54.875 158 12626.00 80.85 54968.35 88888.00 2012-06-06 00:09:55.000 158 12626.02 80.85 54968.40 88888.00 2012-06-06 00:09:55.125 158 12626.12 80.80 54968.40 88888.00 2012-06-06 00:09:55.250 158 12626.10 80.75 54968.35 88888.00 2012-06-06 00:09:55.375 158 12626.08 80.75 54968.35 88888.00 2012-06-06 00:09:55.500 158 12626.05 80.72 54968.40 88888.00 2012-06-06 00:09:55.625 158 12626.05 80.70 54968.40 88888.00 2012-06-06 00:09:55.750 158 12626.08 80.65 54968.38 88888.00 2012-06-06 00:09:55.875 158 12626.00 80.65 54968.38 88888.00 2012-06-06 00:09:56.000 158 12626.00 80.62 54968.40 88888.00 2012-06-06 00:09:56.125 158 12626.00 80.62 54968.40 88888.00 2012-06-06 00:09:56.250 158 12626.00 80.60 54968.43 88888.00 2012-06-06 00:09:56.375 158 12626.00 80.55 54968.43 88888.00 2012-06-06 00:09:56.500 158 12625.98 80.55 54968.43 88888.00 2012-06-06 00:09:56.625 158 12625.98 80.50 54968.45 88888.00 2012-06-06 00:09:56.750 158 12625.98 80.47 54968.47 88888.00 2012-06-06 00:09:56.875 158 12625.98 80.47 54968.47 88888.00 2012-06-06 00:09:57.000 158 12625.98 80.47 54968.50 88888.00 2012-06-06 00:09:57.125 158 12625.92 80.42 54968.50 88888.00 2012-06-06 00:09:57.250 158 12625.90 80.38 54968.47 88888.00 2012-06-06 00:09:57.375 158 12625.95 80.35 54968.47 88888.00 2012-06-06 00:09:57.500 158 12625.92 80.35 54968.50 88888.00 2012-06-06 00:09:57.625 158 12625.92 80.33 54968.53 88888.00 2012-06-06 00:09:57.750 158 12625.95 80.28 54968.55 88888.00 2012-06-06 00:09:57.875 158 12625.98 80.28 54968.53 88888.00 2012-06-06 00:09:58.000 158 12626.05 80.22 54968.50 88888.00 2012-06-06 00:09:58.125 158 12626.00 80.20 54968.50 88888.00 2012-06-06 00:09:58.250 158 12625.95 80.15 54968.53 88888.00 2012-06-06 00:09:58.375 158 12625.98 80.12 54968.50 88888.00 2012-06-06 00:09:58.500 158 12625.98 80.10 54968.55 88888.00 2012-06-06 00:09:58.625 158 12625.90 80.08 54968.55 88888.00 2012-06-06 00:09:58.750 158 12625.90 80.08 54968.57 88888.00 2012-06-06 00:09:58.875 158 12625.98 80.10 54968.57 88888.00 2012-06-06 00:09:59.000 158 12625.98 80.08 54968.57 88888.00 2012-06-06 00:09:59.125 158 12625.92 80.03 54968.62 88888.00 2012-06-06 00:09:59.250 158 12625.80 79.97 54968.65 88888.00 2012-06-06 00:09:59.375 158 12625.83 80.00 54968.60 88888.00 2012-06-06 00:09:59.500 158 12625.85 79.95 54968.60 88888.00 2012-06-06 00:09:59.625 158 12625.85 79.95 54968.60 88888.00 2012-06-06 00:09:59.750 158 12625.88 79.95 54968.62 88888.00 2012-06-06 00:09:59.875 158 12625.85 79.95 54968.65 88888.00 2012-06-06 00:10:00.000 158 12625.83 79.90 54968.62 88888.00 2012-06-06 00:10:00.125 158 12625.88 79.85 54968.62 88888.00 2012-06-06 00:10:00.250 158 12625.88 79.85 54968.62 88888.00 2012-06-06 00:10:00.375 158 12625.95 79.88 54968.60 88888.00 2012-06-06 00:10:00.500 158 12625.95 79.83 54968.65 88888.00 2012-06-06 00:10:00.625 158 12625.92 79.80 54968.68 88888.00 2012-06-06 00:10:00.750 158 12625.98 79.80 54968.70 88888.00 2012-06-06 00:10:00.875 158 12625.98 79.78 54968.68 88888.00 2012-06-06 00:10:01.000 158 12625.90 79.78 54968.62 88888.00 2012-06-06 00:10:01.125 158 12625.85 79.72 54968.70 88888.00 2012-06-06 00:10:01.250 158 12625.85 79.67 54968.75 88888.00 2012-06-06 00:10:01.375 158 12625.85 79.70 54968.75 88888.00 2012-06-06 00:10:01.500 158 12625.85 79.67 54968.72 88888.00 2012-06-06 00:10:01.625 158 12625.85 79.65 54968.75 88888.00 2012-06-06 00:10:01.750 158 12625.85 79.62 54968.75 88888.00 2012-06-06 00:10:01.875 158 12625.85 79.58 54968.75 88888.00 2012-06-06 00:10:02.000 158 12625.88 79.53 54968.75 88888.00 2012-06-06 00:10:02.125 158 12625.83 79.55 54968.78 88888.00 2012-06-06 00:10:02.250 158 12625.80 79.50 54968.75 88888.00 2012-06-06 00:10:02.375 158 12625.80 79.47 54968.75 88888.00 2012-06-06 00:10:02.500 158 12625.77 79.45 54968.78 88888.00 2012-06-06 00:10:02.625 158 12625.75 79.47 54968.78 88888.00 2012-06-06 00:10:02.750 158 12625.70 79.47 54968.78 88888.00 2012-06-06 00:10:02.875 158 12625.67 79.45 54968.78 88888.00 2012-06-06 00:10:03.000 158 12625.67 79.42 54968.75 88888.00 2012-06-06 00:10:03.125 158 12625.65 79.40 54968.78 88888.00 2012-06-06 00:10:03.250 158 12625.60 79.38 54968.80 88888.00 2012-06-06 00:10:03.375 158 12625.58 79.38 54968.78 88888.00 2012-06-06 00:10:03.500 158 12625.60 79.35 54968.78 88888.00 2012-06-06 00:10:03.625 158 12625.62 79.33 54968.80 88888.00 2012-06-06 00:10:03.750 158 12625.65 79.33 54968.80 88888.00 2012-06-06 00:10:03.875 158 12625.62 79.30 54968.82 88888.00 2012-06-06 00:10:04.000 158 12625.67 79.25 54968.82 88888.00 2012-06-06 00:10:04.125 158 12625.70 79.25 54968.82 88888.00 2012-06-06 00:10:04.250 158 12625.60 79.20 54968.85 88888.00 2012-06-06 00:10:04.375 158 12625.58 79.20 54968.88 88888.00 2012-06-06 00:10:04.500 158 12625.55 79.17 54968.85 88888.00 2012-06-06 00:10:04.625 158 12625.55 79.17 54968.88 88888.00 2012-06-06 00:10:04.750 158 12625.58 79.17 54968.82 88888.00 2012-06-06 00:10:04.875 158 12625.60 79.15 54968.82 88888.00 2012-06-06 00:10:05.000 158 12625.60 79.12 54968.82 88888.00 2012-06-06 00:10:05.125 158 12625.60 79.10 54968.88 88888.00 2012-06-06 00:10:05.250 158 12625.55 79.08 54968.95 88888.00 2012-06-06 00:10:05.375 158 12625.55 79.10 54968.95 88888.00 2012-06-06 00:10:05.500 158 12625.52 79.10 54968.93 88888.00 2012-06-06 00:10:05.625 158 12625.55 79.12 54968.93 88888.00 2012-06-06 00:10:05.750 158 12625.52 79.10 54968.90 88888.00 2012-06-06 00:10:05.875 158 12625.48 79.10 54968.90 88888.00 2012-06-06 00:10:06.000 158 12625.42 79.10 54968.88 88888.00 2012-06-06 00:10:06.125 158 12625.42 79.05 54968.93 88888.00 2012-06-06 00:10:06.250 158 12625.42 79.05 54968.95 88888.00 2012-06-06 00:10:06.375 158 12625.50 79.03 54968.95 88888.00 2012-06-06 00:10:06.500 158 12625.50 79.03 54968.90 88888.00 2012-06-06 00:10:06.625 158 12625.50 79.00 54968.93 88888.00 2012-06-06 00:10:06.750 158 12625.45 79.05 54968.93 88888.00 2012-06-06 00:10:06.875 158 12625.40 79.03 54968.90 88888.00 2012-06-06 00:10:07.000 158 12625.42 79.00 54968.90 88888.00 2012-06-06 00:10:07.125 158 12625.42 78.95 54968.95 88888.00 2012-06-06 00:10:07.250 158 12625.48 78.92 54968.97 88888.00 2012-06-06 00:10:07.375 158 12625.48 78.95 54968.97 88888.00 2012-06-06 00:10:07.500 158 12625.45 78.90 54969.00 88888.00 2012-06-06 00:10:07.625 158 12625.38 78.92 54969.00 88888.00 2012-06-06 00:10:07.750 158 12625.33 78.92 54969.03 88888.00 2012-06-06 00:10:07.875 158 12625.38 78.92 54969.05 88888.00 2012-06-06 00:10:08.000 158 12625.38 78.92 54969.05 88888.00 2012-06-06 00:10:08.125 158 12625.40 78.88 54969.03 88888.00 2012-06-06 00:10:08.250 158 12625.38 78.90 54969.00 88888.00 2012-06-06 00:10:08.375 158 12625.40 78.90 54969.00 88888.00 2012-06-06 00:10:08.500 158 12625.42 78.88 54969.00 88888.00 2012-06-06 00:10:08.625 158 12625.42 78.88 54969.00 88888.00 2012-06-06 00:10:08.750 158 12625.40 78.88 54968.97 88888.00 2012-06-06 00:10:08.875 158 12625.40 78.88 54969.03 88888.00 2012-06-06 00:10:09.000 158 12625.42 78.90 54969.03 88888.00 2012-06-06 00:10:09.125 158 12625.42 78.88 54969.05 88888.00 2012-06-06 00:10:09.250 158 12625.38 78.85 54969.07 88888.00 2012-06-06 00:10:09.375 158 12625.33 78.88 54969.03 88888.00 2012-06-06 00:10:09.500 158 12625.30 78.83 54969.03 88888.00 2012-06-06 00:10:09.625 158 12625.30 78.80 54968.97 88888.00 2012-06-06 00:10:09.750 158 12625.27 78.80 54968.95 88888.00 2012-06-06 00:10:09.875 158 12625.33 78.83 54968.97 88888.00 2012-06-06 00:10:10.000 158 12625.33 78.83 54969.03 88888.00 2012-06-06 00:10:10.125 158 12625.35 78.83 54969.05 88888.00 2012-06-06 00:10:10.250 158 12625.30 78.80 54969.05 88888.00 2012-06-06 00:10:10.375 158 12625.30 78.80 54969.07 88888.00 2012-06-06 00:10:10.500 158 12625.30 78.80 54969.05 88888.00 2012-06-06 00:10:10.625 158 12625.33 78.78 54969.07 88888.00 2012-06-06 00:10:10.750 158 12625.27 78.80 54969.07 88888.00 2012-06-06 00:10:10.875 158 12625.25 78.83 54969.07 88888.00 2012-06-06 00:10:11.000 158 12625.25 78.80 54969.05 88888.00 2012-06-06 00:10:11.125 158 12625.30 78.78 54969.07 88888.00 2012-06-06 00:10:11.250 158 12625.30 78.78 54969.05 88888.00 2012-06-06 00:10:11.375 158 12625.30 78.80 54969.05 88888.00 2012-06-06 00:10:11.500 158 12625.33 78.83 54969.05 88888.00 2012-06-06 00:10:11.625 158 12625.35 78.80 54969.00 88888.00 2012-06-06 00:10:11.750 158 12625.35 78.80 54969.05 88888.00 2012-06-06 00:10:11.875 158 12625.33 78.80 54969.00 88888.00 2012-06-06 00:10:12.000 158 12625.27 78.78 54969.03 88888.00 2012-06-06 00:10:12.125 158 12625.30 78.80 54969.00 88888.00 2012-06-06 00:10:12.250 158 12625.38 78.85 54969.03 88888.00 2012-06-06 00:10:12.375 158 12625.40 78.83 54969.00 88888.00 2012-06-06 00:10:12.500 158 12625.35 78.78 54969.00 88888.00 2012-06-06 00:10:12.625 158 12625.35 78.78 54969.03 88888.00 2012-06-06 00:10:12.750 158 12625.40 78.78 54968.97 88888.00 2012-06-06 00:10:12.875 158 12625.38 78.75 54969.00 88888.00 2012-06-06 00:10:13.000 158 12625.35 78.78 54968.97 88888.00 2012-06-06 00:10:13.125 158 12625.33 78.78 54969.03 88888.00 2012-06-06 00:10:13.250 158 12625.30 78.72 54969.00 88888.00 2012-06-06 00:10:13.375 158 12625.35 78.75 54968.97 88888.00 2012-06-06 00:10:13.500 158 12625.35 78.78 54968.97 88888.00 2012-06-06 00:10:13.625 158 12625.38 78.80 54968.95 88888.00 2012-06-06 00:10:13.750 158 12625.42 78.78 54968.97 88888.00 2012-06-06 00:10:13.875 158 12625.48 78.80 54968.97 88888.00 2012-06-06 00:10:14.000 158 12625.52 78.83 54969.00 88888.00 2012-06-06 00:10:14.125 158 12625.55 78.80 54968.97 88888.00 2012-06-06 00:10:14.250 158 12625.50 78.78 54968.95 88888.00 2012-06-06 00:10:14.375 158 12625.48 78.80 54968.95 88888.00 2012-06-06 00:10:14.500 158 12625.45 78.80 54968.97 88888.00 2012-06-06 00:10:14.625 158 12625.50 78.80 54969.00 88888.00 2012-06-06 00:10:14.750 158 12625.48 78.80 54968.97 88888.00 2012-06-06 00:10:14.875 158 12625.42 78.83 54969.00 88888.00 2012-06-06 00:10:15.000 158 12625.38 78.80 54969.00 88888.00 2012-06-06 00:10:15.125 158 12625.35 78.80 54968.97 88888.00 2012-06-06 00:10:15.250 158 12625.42 78.80 54969.03 88888.00 2012-06-06 00:10:15.375 158 12625.48 78.80 54969.00 88888.00 2012-06-06 00:10:15.500 158 12625.48 78.83 54969.00 88888.00 2012-06-06 00:10:15.625 158 12625.45 78.83 54968.97 88888.00 2012-06-06 00:10:15.750 158 12625.45 78.80 54968.93 88888.00 2012-06-06 00:10:15.875 158 12625.45 78.80 54968.95 88888.00 2012-06-06 00:10:16.000 158 12625.42 78.83 54968.95 88888.00 2012-06-06 00:10:16.125 158 12625.45 78.80 54969.00 88888.00 2012-06-06 00:10:16.250 158 12625.42 78.78 54968.97 88888.00 2012-06-06 00:10:16.375 158 12625.45 78.80 54968.95 88888.00 2012-06-06 00:10:16.500 158 12625.48 78.83 54968.90 88888.00 2012-06-06 00:10:16.625 158 12625.50 78.83 54968.93 88888.00 2012-06-06 00:10:16.750 158 12625.45 78.80 54968.95 88888.00 2012-06-06 00:10:16.875 158 12625.42 78.78 54968.95 88888.00 2012-06-06 00:10:17.000 158 12625.42 78.80 54968.97 88888.00 2012-06-06 00:10:17.125 158 12625.48 78.83 54969.00 88888.00 2012-06-06 00:10:17.250 158 12625.48 78.80 54969.00 88888.00 2012-06-06 00:10:17.375 158 12625.52 78.80 54968.97 88888.00 2012-06-06 00:10:17.500 158 12625.58 78.83 54969.00 88888.00 2012-06-06 00:10:17.625 158 12625.52 78.83 54969.00 88888.00 2012-06-06 00:10:17.750 158 12625.50 78.80 54969.00 88888.00 2012-06-06 00:10:17.875 158 12625.50 78.80 54969.00 88888.00 2012-06-06 00:10:18.000 158 12625.58 78.83 54968.97 88888.00 2012-06-06 00:10:18.125 158 12625.65 78.83 54968.97 88888.00 2012-06-06 00:10:18.250 158 12625.67 78.85 54969.00 88888.00 2012-06-06 00:10:18.375 158 12625.77 78.88 54968.95 88888.00 2012-06-06 00:10:18.500 158 12625.75 78.85 54968.93 88888.00 2012-06-06 00:10:18.625 158 12625.67 78.85 54968.97 88888.00 2012-06-06 00:10:18.750 158 12625.65 78.85 54968.95 88888.00 2012-06-06 00:10:18.875 158 12625.60 78.85 54968.95 88888.00 2012-06-06 00:10:19.000 158 12625.58 78.85 54968.95 88888.00 2012-06-06 00:10:19.125 158 12625.52 78.85 54968.93 88888.00 2012-06-06 00:10:19.250 158 12625.52 78.85 54968.88 88888.00 2012-06-06 00:10:19.375 158 12625.50 78.85 54968.85 88888.00 2012-06-06 00:10:19.500 158 12625.55 78.85 54968.88 88888.00 2012-06-06 00:10:19.625 158 12625.52 78.83 54968.90 88888.00 2012-06-06 00:10:19.750 158 12625.52 78.85 54968.93 88888.00 2012-06-06 00:10:19.875 158 12625.58 78.90 54968.93 88888.00 2012-06-06 00:10:20.000 158 12625.62 78.88 54968.90 88888.00 2012-06-06 00:10:20.125 158 12625.65 78.85 54968.97 88888.00 2012-06-06 00:10:20.250 158 12625.65 78.85 54968.93 88888.00 2012-06-06 00:10:20.375 158 12625.65 78.85 54968.90 88888.00 2012-06-06 00:10:20.500 158 12625.60 78.88 54968.88 88888.00 2012-06-06 00:10:20.625 158 12625.62 78.88 54968.90 88888.00 2012-06-06 00:10:20.750 158 12625.65 78.85 54968.90 88888.00 2012-06-06 00:10:20.875 158 12625.58 78.88 54968.90 88888.00 2012-06-06 00:10:21.000 158 12625.52 78.85 54968.90 88888.00 2012-06-06 00:10:21.125 158 12625.55 78.85 54968.90 88888.00 2012-06-06 00:10:21.250 158 12625.55 78.80 54968.90 88888.00 2012-06-06 00:10:21.375 158 12625.58 78.83 54968.88 88888.00 2012-06-06 00:10:21.500 158 12625.58 78.83 54968.88 88888.00 2012-06-06 00:10:21.625 158 12625.60 78.83 54968.85 88888.00 2012-06-06 00:10:21.750 158 12625.62 78.80 54968.88 88888.00 2012-06-06 00:10:21.875 158 12625.52 78.78 54968.85 88888.00 2012-06-06 00:10:22.000 158 12625.55 78.75 54968.90 88888.00 2012-06-06 00:10:22.125 158 12625.58 78.78 54968.90 88888.00 2012-06-06 00:10:22.250 158 12625.55 78.80 54968.93 88888.00 2012-06-06 00:10:22.375 158 12625.62 78.83 54968.93 88888.00 2012-06-06 00:10:22.500 158 12625.65 78.83 54968.95 88888.00 2012-06-06 00:10:22.625 158 12625.65 78.80 54968.93 88888.00 2012-06-06 00:10:22.750 158 12625.70 78.80 54968.95 88888.00 2012-06-06 00:10:22.875 158 12625.77 78.78 54968.93 88888.00 2012-06-06 00:10:23.000 158 12625.75 78.78 54968.90 88888.00 2012-06-06 00:10:23.125 158 12625.70 78.80 54968.90 88888.00 2012-06-06 00:10:23.250 158 12625.62 78.78 54968.97 88888.00 2012-06-06 00:10:23.375 158 12625.65 78.83 54968.97 88888.00 2012-06-06 00:10:23.500 158 12625.70 78.80 54969.00 88888.00 2012-06-06 00:10:23.625 158 12625.67 78.78 54968.95 88888.00 2012-06-06 00:10:23.750 158 12625.67 78.78 54968.90 88888.00 2012-06-06 00:10:23.875 158 12625.65 78.80 54968.90 88888.00 2012-06-06 00:10:24.000 158 12625.70 78.80 54968.90 88888.00 2012-06-06 00:10:24.125 158 12625.70 78.80 54968.90 88888.00 2012-06-06 00:10:24.250 158 12625.67 78.78 54968.88 88888.00 2012-06-06 00:10:24.375 158 12625.67 78.80 54968.85 88888.00 2012-06-06 00:10:24.500 158 12625.70 78.78 54968.88 88888.00 2012-06-06 00:10:24.625 158 12625.75 78.75 54968.93 88888.00 2012-06-06 00:10:24.750 158 12625.75 78.78 54968.93 88888.00 2012-06-06 00:10:24.875 158 12625.70 78.78 54968.88 88888.00 2012-06-06 00:10:25.000 158 12625.67 78.75 54968.93 88888.00 2012-06-06 00:10:25.125 158 12625.77 78.72 54968.90 88888.00 2012-06-06 00:10:25.250 158 12625.80 78.75 54968.90 88888.00 2012-06-06 00:10:25.375 158 12625.77 78.75 54968.90 88888.00 2012-06-06 00:10:25.500 158 12625.70 78.78 54968.93 88888.00 2012-06-06 00:10:25.625 158 12625.67 78.78 54968.93 88888.00 2012-06-06 00:10:25.750 158 12625.67 78.75 54968.90 88888.00 2012-06-06 00:10:25.875 158 12625.73 78.75 54968.88 88888.00 2012-06-06 00:10:26.000 158 12625.77 78.78 54968.85 88888.00 2012-06-06 00:10:26.125 158 12625.67 78.75 54968.88 88888.00 2012-06-06 00:10:26.250 158 12625.62 78.72 54968.85 88888.00 2012-06-06 00:10:26.375 158 12625.65 78.70 54968.88 88888.00 2012-06-06 00:10:26.500 158 12625.65 78.67 54968.88 88888.00 2012-06-06 00:10:26.625 158 12625.60 78.70 54968.90 88888.00 2012-06-06 00:10:26.750 158 12625.60 78.70 54968.88 88888.00 2012-06-06 00:10:26.875 158 12625.62 78.67 54968.88 88888.00 2012-06-06 00:10:27.000 158 12625.62 78.67 54968.93 88888.00 2012-06-06 00:10:27.125 158 12625.58 78.65 54968.93 88888.00 2012-06-06 00:10:27.250 158 12625.60 78.67 54968.95 88888.00 2012-06-06 00:10:27.375 158 12625.62 78.67 54968.97 88888.00 2012-06-06 00:10:27.500 158 12625.62 78.67 54968.95 88888.00 2012-06-06 00:10:27.625 158 12625.65 78.65 54968.95 88888.00 2012-06-06 00:10:27.750 158 12625.65 78.62 54968.95 88888.00 2012-06-06 00:10:27.875 158 12625.65 78.60 54968.95 88888.00 2012-06-06 00:10:28.000 158 12625.65 78.55 54968.93 88888.00 2012-06-06 00:10:28.125 158 12625.65 78.55 54968.97 88888.00 2012-06-06 00:10:28.250 158 12625.60 78.53 54968.97 88888.00 2012-06-06 00:10:28.375 158 12625.55 78.53 54968.95 88888.00 2012-06-06 00:10:28.500 158 12625.58 78.58 54968.97 88888.00 2012-06-06 00:10:28.625 158 12625.62 78.53 54969.00 88888.00 2012-06-06 00:10:28.750 158 12625.62 78.50 54968.97 88888.00 2012-06-06 00:10:28.875 158 12625.60 78.50 54968.95 88888.00 2012-06-06 00:10:29.000 158 12625.58 78.47 54968.93 88888.00 2012-06-06 00:10:29.125 158 12625.62 78.47 54968.97 88888.00 2012-06-06 00:10:29.250 158 12625.55 78.47 54968.97 88888.00 2012-06-06 00:10:29.375 158 12625.58 78.47 54969.00 88888.00 2012-06-06 00:10:29.500 158 12625.55 78.42 54968.97 88888.00 2012-06-06 00:10:29.625 158 12625.50 78.42 54969.00 88888.00 2012-06-06 00:10:29.750 158 12625.52 78.42 54968.97 88888.00 2012-06-06 00:10:29.875 158 12625.58 78.42 54969.00 88888.00 2012-06-06 00:10:30.000 158 12625.62 78.42 54968.95 88888.00 2012-06-06 00:10:30.125 158 12625.60 78.42 54968.97 88888.00 2012-06-06 00:10:30.250 158 12625.52 78.40 54968.97 88888.00 2012-06-06 00:10:30.375 158 12625.55 78.40 54968.97 88888.00 2012-06-06 00:10:30.500 158 12625.58 78.40 54969.00 88888.00 2012-06-06 00:10:30.625 158 12625.58 78.40 54969.03 88888.00 2012-06-06 00:10:30.750 158 12625.55 78.42 54969.03 88888.00 2012-06-06 00:10:30.875 158 12625.50 78.40 54969.03 88888.00 2012-06-06 00:10:31.000 158 12625.58 78.38 54968.95 88888.00 2012-06-06 00:10:31.125 158 12625.58 78.35 54968.95 88888.00 2012-06-06 00:10:31.250 158 12625.55 78.35 54968.95 88888.00 2012-06-06 00:10:31.375 158 12625.52 78.35 54969.00 88888.00 2012-06-06 00:10:31.500 158 12625.48 78.33 54968.97 88888.00 2012-06-06 00:10:31.625 158 12625.48 78.33 54968.97 88888.00 2012-06-06 00:10:31.750 158 12625.52 78.35 54969.00 88888.00 2012-06-06 00:10:31.875 158 12625.50 78.33 54969.03 88888.00 2012-06-06 00:10:32.000 158 12625.48 78.35 54969.03 88888.00 2012-06-06 00:10:32.125 158 12625.38 78.28 54968.97 88888.00 2012-06-06 00:10:32.250 158 12625.33 78.22 54969.03 88888.00 2012-06-06 00:10:32.375 158 12625.40 78.28 54969.05 88888.00 2012-06-06 00:10:32.500 158 12625.40 78.28 54969.05 88888.00 2012-06-06 00:10:32.625 158 12625.40 78.28 54969.07 88888.00 2012-06-06 00:10:32.750 158 12625.35 78.28 54969.05 88888.00 2012-06-06 00:10:32.875 158 12625.35 78.20 54969.07 88888.00 2012-06-06 00:10:33.000 158 12625.38 78.20 54969.03 88888.00 2012-06-06 00:10:33.125 158 12625.35 78.22 54969.05 88888.00 2012-06-06 00:10:33.250 158 12625.27 78.20 54969.03 88888.00 2012-06-06 00:10:33.375 158 12625.27 78.22 54969.03 88888.00 2012-06-06 00:10:33.500 158 12625.27 78.17 54969.00 88888.00 2012-06-06 00:10:33.625 158 12625.27 78.15 54968.97 88888.00 2012-06-06 00:10:33.750 158 12625.33 78.10 54969.03 88888.00 2012-06-06 00:10:33.875 158 12625.33 78.10 54969.05 88888.00 2012-06-06 00:10:34.000 158 12625.33 78.10 54969.05 88888.00 2012-06-06 00:10:34.125 158 12625.27 78.03 54969.00 88888.00 2012-06-06 00:10:34.250 158 12625.30 78.00 54969.05 88888.00 2012-06-06 00:10:34.375 158 12625.27 78.03 54969.07 88888.00 2012-06-06 00:10:34.500 158 12625.25 78.05 54969.10 88888.00 2012-06-06 00:10:34.625 158 12625.25 78.03 54969.12 88888.00 2012-06-06 00:10:34.750 158 12625.27 78.05 54969.10 88888.00 2012-06-06 00:10:34.875 158 12625.27 78.05 54969.07 88888.00 2012-06-06 00:10:35.000 158 12625.30 78.03 54969.10 88888.00 2012-06-06 00:10:35.125 158 12625.30 77.95 54969.10 88888.00 2012-06-06 00:10:35.250 158 12625.30 77.90 54969.15 88888.00 2012-06-06 00:10:35.375 158 12625.30 77.90 54969.15 88888.00 2012-06-06 00:10:35.500 158 12625.23 77.92 54969.12 88888.00 2012-06-06 00:10:35.625 158 12625.23 77.92 54969.12 88888.00 2012-06-06 00:10:35.750 158 12625.27 77.92 54969.10 88888.00 2012-06-06 00:10:35.875 158 12625.30 77.92 54969.10 88888.00 2012-06-06 00:10:36.000 158 12625.23 77.92 54969.12 88888.00 2012-06-06 00:10:36.125 158 12625.25 77.90 54969.15 88888.00 2012-06-06 00:10:36.250 158 12625.27 77.85 54969.15 88888.00 2012-06-06 00:10:36.375 158 12625.27 77.85 54969.15 88888.00 2012-06-06 00:10:36.500 158 12625.25 77.88 54969.12 88888.00 2012-06-06 00:10:36.625 158 12625.25 77.83 54969.12 88888.00 2012-06-06 00:10:36.750 158 12625.25 77.83 54969.10 88888.00 2012-06-06 00:10:36.875 158 12625.27 77.80 54969.10 88888.00 2012-06-06 00:10:37.000 158 12625.23 77.85 54969.07 88888.00 2012-06-06 00:10:37.125 158 12625.17 77.83 54969.12 88888.00 2012-06-06 00:10:37.250 158 12625.15 77.78 54969.15 88888.00 2012-06-06 00:10:37.375 158 12625.23 77.80 54969.12 88888.00 2012-06-06 00:10:37.500 158 12625.27 77.78 54969.10 88888.00 2012-06-06 00:10:37.625 158 12625.27 77.75 54969.07 88888.00 2012-06-06 00:10:37.750 158 12625.20 77.78 54969.10 88888.00 2012-06-06 00:10:37.875 158 12625.20 77.70 54969.15 88888.00 2012-06-06 00:10:38.000 158 12625.23 77.70 54969.15 88888.00 2012-06-06 00:10:38.125 158 12625.25 77.70 54969.15 88888.00 2012-06-06 00:10:38.250 158 12625.23 77.67 54969.18 88888.00 2012-06-06 00:10:38.375 158 12625.20 77.72 54969.20 88888.00 2012-06-06 00:10:38.500 158 12625.15 77.70 54969.20 88888.00 2012-06-06 00:10:38.625 158 12625.20 77.65 54969.18 88888.00 2012-06-06 00:10:38.750 158 12625.17 77.70 54969.18 88888.00 2012-06-06 00:10:38.875 158 12625.17 77.70 54969.20 88888.00 2012-06-06 00:10:39.000 158 12625.20 77.70 54969.15 88888.00 2012-06-06 00:10:39.125 158 12625.20 77.65 54969.12 88888.00 2012-06-06 00:10:39.250 158 12625.17 77.62 54969.15 88888.00 2012-06-06 00:10:39.375 158 12625.15 77.65 54969.15 88888.00 2012-06-06 00:10:39.500 158 12625.08 77.65 54969.12 88888.00 2012-06-06 00:10:39.625 158 12625.12 77.65 54969.15 88888.00 2012-06-06 00:10:39.750 158 12625.20 77.65 54969.18 88888.00 2012-06-06 00:10:39.875 158 12625.17 77.65 54969.18 88888.00 2012-06-06 00:10:40.000 158 12625.17 77.60 54969.20 88888.00 2012-06-06 00:10:40.125 158 12625.20 77.58 54969.18 88888.00 2012-06-06 00:10:40.250 158 12625.10 77.58 54969.12 88888.00 2012-06-06 00:10:40.375 158 12625.15 77.58 54969.12 88888.00 2012-06-06 00:10:40.500 158 12625.17 77.62 54969.15 88888.00 2012-06-06 00:10:40.625 158 12625.17 77.58 54969.15 88888.00 2012-06-06 00:10:40.750 158 12625.15 77.53 54969.15 88888.00 2012-06-06 00:10:40.875 158 12625.15 77.53 54969.18 88888.00 2012-06-06 00:10:41.000 158 12625.10 77.53 54969.18 88888.00 2012-06-06 00:10:41.125 158 12625.12 77.53 54969.18 88888.00 2012-06-06 00:10:41.250 158 12625.08 77.50 54969.20 88888.00 2012-06-06 00:10:41.375 158 12625.12 77.50 54969.22 88888.00 2012-06-06 00:10:41.500 158 12625.12 77.47 54969.18 88888.00 2012-06-06 00:10:41.625 158 12625.15 77.47 54969.18 88888.00 2012-06-06 00:10:41.750 158 12625.20 77.50 54969.18 88888.00 2012-06-06 00:10:41.875 158 12625.17 77.50 54969.15 88888.00 2012-06-06 00:10:42.000 158 12625.12 77.47 54969.15 88888.00 2012-06-06 00:10:42.125 158 12625.12 77.50 54969.18 88888.00 2012-06-06 00:10:42.250 158 12625.08 77.47 54969.20 88888.00 2012-06-06 00:10:42.375 158 12625.08 77.47 54969.18 88888.00 2012-06-06 00:10:42.500 158 12625.10 77.45 54969.20 88888.00 2012-06-06 00:10:42.625 158 12625.10 77.42 54969.22 88888.00 2012-06-06 00:10:42.750 158 12625.08 77.42 54969.22 88888.00 2012-06-06 00:10:42.875 158 12625.10 77.42 54969.25 88888.00 2012-06-06 00:10:43.000 158 12625.15 77.42 54969.25 88888.00 2012-06-06 00:10:43.125 158 12625.10 77.42 54969.25 88888.00 2012-06-06 00:10:43.250 158 12625.08 77.40 54969.25 88888.00 2012-06-06 00:10:43.375 158 12625.10 77.35 54969.22 88888.00 2012-06-06 00:10:43.500 158 12625.10 77.35 54969.22 88888.00 2012-06-06 00:10:43.625 158 12625.15 77.35 54969.30 88888.00 2012-06-06 00:10:43.750 158 12625.15 77.38 54969.28 88888.00 2012-06-06 00:10:43.875 158 12625.12 77.38 54969.30 88888.00 2012-06-06 00:10:44.000 158 12625.10 77.33 54969.25 88888.00 2012-06-06 00:10:44.125 158 12625.08 77.30 54969.25 88888.00 2012-06-06 00:10:44.250 158 12625.12 77.30 54969.30 88888.00 2012-06-06 00:10:44.375 158 12625.15 77.30 54969.28 88888.00 2012-06-06 00:10:44.500 158 12625.15 77.30 54969.25 88888.00 2012-06-06 00:10:44.625 158 12625.08 77.30 54969.25 88888.00 2012-06-06 00:10:44.750 158 12625.10 77.28 54969.22 88888.00 2012-06-06 00:10:44.875 158 12625.05 77.25 54969.25 88888.00 2012-06-06 00:10:45.000 158 12625.00 77.25 54969.22 88888.00 2012-06-06 00:10:45.125 158 12625.05 77.30 54969.25 88888.00 2012-06-06 00:10:45.250 158 12625.05 77.22 54969.28 88888.00 2012-06-06 00:10:45.375 158 12625.10 77.22 54969.30 88888.00 2012-06-06 00:10:45.500 158 12625.05 77.22 54969.30 88888.00 2012-06-06 00:10:45.625 158 12625.08 77.22 54969.28 88888.00 2012-06-06 00:10:45.750 158 12625.10 77.22 54969.28 88888.00 2012-06-06 00:10:45.875 158 12625.12 77.20 54969.30 88888.00 2012-06-06 00:10:46.000 158 12625.17 77.15 54969.30 88888.00 2012-06-06 00:10:46.125 158 12625.17 77.15 54969.30 88888.00 2012-06-06 00:10:46.250 158 12625.12 77.15 54969.28 88888.00 2012-06-06 00:10:46.375 158 12625.12 77.12 54969.32 88888.00 2012-06-06 00:10:46.500 158 12625.12 77.12 54969.35 88888.00 2012-06-06 00:10:46.625 158 12625.12 77.10 54969.30 88888.00 2012-06-06 00:10:46.750 158 12625.12 77.08 54969.30 88888.00 2012-06-06 00:10:46.875 158 12625.10 77.05 54969.30 88888.00 2012-06-06 00:10:47.000 158 12625.12 77.00 54969.28 88888.00 2012-06-06 00:10:47.125 158 12625.12 77.03 54969.32 88888.00 2012-06-06 00:10:47.250 158 12625.08 77.03 54969.35 88888.00 2012-06-06 00:10:47.375 158 12625.10 77.03 54969.28 88888.00 2012-06-06 00:10:47.500 158 12625.08 77.00 54969.32 88888.00 2012-06-06 00:10:47.625 158 12625.10 77.00 54969.32 88888.00 2012-06-06 00:10:47.750 158 12625.12 76.97 54969.32 88888.00 2012-06-06 00:10:47.875 158 12625.12 76.95 54969.35 88888.00 2012-06-06 00:10:48.000 158 12625.12 76.97 54969.30 88888.00 2012-06-06 00:10:48.125 158 12625.10 76.97 54969.32 88888.00 2012-06-06 00:10:48.250 158 12625.02 76.95 54969.32 88888.00 2012-06-06 00:10:48.375 158 12625.00 76.95 54969.32 88888.00 2012-06-06 00:10:48.500 158 12624.98 76.90 54969.32 88888.00 2012-06-06 00:10:48.625 158 12625.00 76.90 54969.35 88888.00 2012-06-06 00:10:48.750 158 12625.00 76.92 54969.38 88888.00 2012-06-06 00:10:48.875 158 12625.05 76.92 54969.38 88888.00 2012-06-06 00:10:49.000 158 12625.05 76.88 54969.38 88888.00 2012-06-06 00:10:49.125 158 12625.08 76.88 54969.40 88888.00 2012-06-06 00:10:49.250 158 12625.05 76.88 54969.40 88888.00 2012-06-06 00:10:49.375 158 12625.02 76.85 54969.43 88888.00 2012-06-06 00:10:49.500 158 12625.00 76.85 54969.43 88888.00 2012-06-06 00:10:49.625 158 12624.95 76.83 54969.43 88888.00 2012-06-06 00:10:49.750 158 12624.90 76.85 54969.45 88888.00 2012-06-06 00:10:49.875 158 12624.90 76.85 54969.47 88888.00 2012-06-06 00:10:50.000 158 12624.92 76.83 54969.45 88888.00 2012-06-06 00:10:50.125 158 12624.88 76.80 54969.45 88888.00 2012-06-06 00:10:50.250 158 12624.88 76.78 54969.47 88888.00 2012-06-06 00:10:50.375 158 12624.92 76.78 54969.50 88888.00 2012-06-06 00:10:50.500 158 12624.98 76.78 54969.50 88888.00 2012-06-06 00:10:50.625 158 12624.98 76.75 54969.50 88888.00 2012-06-06 00:10:50.750 158 12624.95 76.75 54969.50 88888.00 2012-06-06 00:10:50.875 158 12624.95 76.78 54969.47 88888.00 2012-06-06 00:10:51.000 158 12624.92 76.72 54969.50 88888.00 2012-06-06 00:10:51.125 158 12624.90 76.72 54969.55 88888.00 2012-06-06 00:10:51.250 158 12624.88 76.67 54969.55 88888.00 2012-06-06 00:10:51.375 158 12624.92 76.67 54969.57 88888.00 2012-06-06 00:10:51.500 158 12624.90 76.70 54969.57 88888.00 2012-06-06 00:10:51.625 158 12624.85 76.70 54969.55 88888.00 2012-06-06 00:10:51.750 158 12624.88 76.67 54969.55 88888.00 2012-06-06 00:10:51.875 158 12624.88 76.62 54969.55 88888.00 2012-06-06 00:10:52.000 158 12624.85 76.67 54969.57 88888.00 2012-06-06 00:10:52.125 158 12624.88 76.67 54969.53 88888.00 2012-06-06 00:10:52.250 158 12624.88 76.60 54969.55 88888.00 2012-06-06 00:10:52.375 158 12624.90 76.58 54969.55 88888.00 2012-06-06 00:10:52.500 158 12624.85 76.53 54969.57 88888.00 2012-06-06 00:10:52.625 158 12624.92 76.50 54969.57 88888.00 2012-06-06 00:10:52.750 158 12624.90 76.53 54969.60 88888.00 2012-06-06 00:10:52.875 158 12624.80 76.50 54969.60 88888.00 2012-06-06 00:10:53.000 158 12624.77 76.47 54969.60 88888.00 2012-06-06 00:10:53.125 158 12624.75 76.50 54969.60 88888.00 2012-06-06 00:10:53.250 158 12624.73 76.47 54969.62 88888.00 2012-06-06 00:10:53.375 158 12624.73 76.47 54969.62 88888.00 2012-06-06 00:10:53.500 158 12624.73 76.50 54969.65 88888.00 2012-06-06 00:10:53.625 158 12624.70 76.45 54969.68 88888.00 2012-06-06 00:10:53.750 158 12624.70 76.45 54969.65 88888.00 2012-06-06 00:10:53.875 158 12624.73 76.47 54969.68 88888.00 2012-06-06 00:10:54.000 158 12624.75 76.47 54969.65 88888.00 2012-06-06 00:10:54.125 158 12624.73 76.47 54969.68 88888.00 2012-06-06 00:10:54.250 158 12624.62 76.40 54969.65 88888.00 2012-06-06 00:10:54.375 158 12624.62 76.40 54969.65 88888.00 2012-06-06 00:10:54.500 158 12624.60 76.42 54969.65 88888.00 2012-06-06 00:10:54.625 158 12624.60 76.40 54969.70 88888.00 2012-06-06 00:10:54.750 158 12624.62 76.42 54969.68 88888.00 2012-06-06 00:10:54.875 158 12624.62 76.40 54969.68 88888.00 2012-06-06 00:10:55.000 158 12624.60 76.35 54969.68 88888.00 2012-06-06 00:10:55.125 158 12624.60 76.35 54969.70 88888.00 2012-06-06 00:10:55.250 158 12624.52 76.33 54969.75 88888.00 2012-06-06 00:10:55.375 158 12624.58 76.33 54969.72 88888.00 2012-06-06 00:10:55.500 158 12624.65 76.33 54969.70 88888.00 2012-06-06 00:10:55.625 158 12624.62 76.30 54969.70 88888.00 2012-06-06 00:10:55.750 158 12624.58 76.30 54969.72 88888.00 2012-06-06 00:10:55.875 158 12624.52 76.30 54969.70 88888.00 2012-06-06 00:10:56.000 158 12624.60 76.28 54969.70 88888.00 2012-06-06 00:10:56.125 158 12624.55 76.22 54969.75 88888.00 2012-06-06 00:10:56.250 158 12624.45 76.20 54969.75 88888.00 2012-06-06 00:10:56.375 158 12624.48 76.20 54969.78 88888.00 2012-06-06 00:10:56.500 158 12624.52 76.20 54969.75 88888.00 2012-06-06 00:10:56.625 158 12624.48 76.22 54969.75 88888.00 2012-06-06 00:10:56.750 158 12624.42 76.20 54969.75 88888.00 2012-06-06 00:10:56.875 158 12624.38 76.17 54969.75 88888.00 2012-06-06 00:10:57.000 158 12624.40 76.17 54969.75 88888.00 2012-06-06 00:10:57.125 158 12624.45 76.17 54969.75 88888.00 2012-06-06 00:10:57.250 158 12624.48 76.15 54969.78 88888.00 2012-06-06 00:10:57.375 158 12624.52 76.17 54969.75 88888.00 2012-06-06 00:10:57.500 158 12624.50 76.12 54969.72 88888.00 2012-06-06 00:10:57.625 158 12624.48 76.15 54969.78 88888.00 2012-06-06 00:10:57.750 158 12624.45 76.10 54969.80 88888.00 2012-06-06 00:10:57.875 158 12624.42 76.10 54969.78 88888.00 2012-06-06 00:10:58.000 158 12624.42 76.10 54969.78 88888.00 2012-06-06 00:10:58.125 158 12624.45 76.10 54969.82 88888.00 2012-06-06 00:10:58.250 158 12624.42 76.05 54969.82 88888.00 2012-06-06 00:10:58.375 158 12624.40 76.05 54969.80 88888.00 2012-06-06 00:10:58.500 158 12624.38 76.03 54969.82 88888.00 2012-06-06 00:10:58.625 158 12624.35 76.08 54969.82 88888.00 2012-06-06 00:10:58.750 158 12624.35 76.08 54969.82 88888.00 2012-06-06 00:10:58.875 158 12624.40 76.03 54969.82 88888.00 2012-06-06 00:10:59.000 158 12624.35 76.00 54969.80 88888.00 2012-06-06 00:10:59.125 158 12624.35 76.00 54969.80 88888.00 2012-06-06 00:10:59.250 158 12624.30 75.97 54969.85 88888.00 2012-06-06 00:10:59.375 158 12624.33 76.00 54969.82 88888.00 2012-06-06 00:10:59.500 158 12624.27 76.03 54969.82 88888.00 2012-06-06 00:10:59.625 158 12624.23 76.03 54969.82 88888.00 2012-06-06 00:10:59.750 158 12624.23 76.00 54969.82 88888.00 2012-06-06 00:10:59.875 158 12624.23 76.03 54969.82 88888.00 2012-06-06 00:11:00.000 158 12624.23 76.03 54969.80 88888.00 2012-06-06 00:11:00.125 158 12624.27 75.97 54969.80 88888.00 2012-06-06 00:11:00.250 158 12624.27 75.97 54969.80 88888.00 2012-06-06 00:11:00.375 158 12624.27 75.97 54969.82 88888.00 2012-06-06 00:11:00.500 158 12624.17 75.97 54969.78 88888.00 2012-06-06 00:11:00.625 158 12624.10 76.00 54969.80 88888.00 2012-06-06 00:11:00.750 158 12624.12 75.97 54969.80 88888.00 2012-06-06 00:11:00.875 158 12624.20 76.00 54969.78 88888.00 2012-06-06 00:11:01.000 158 12624.20 76.00 54969.80 88888.00 2012-06-06 00:11:01.125 158 12624.17 76.03 54969.82 88888.00 2012-06-06 00:11:01.250 158 12624.17 75.97 54969.80 88888.00 2012-06-06 00:11:01.375 158 12624.20 75.97 54969.82 88888.00 2012-06-06 00:11:01.500 158 12624.23 76.00 54969.82 88888.00 2012-06-06 00:11:01.625 158 12624.20 76.00 54969.85 88888.00 2012-06-06 00:11:01.750 158 12624.20 75.97 54969.85 88888.00 2012-06-06 00:11:01.875 158 12624.17 75.97 54969.85 88888.00 2012-06-06 00:11:02.000 158 12624.17 76.00 54969.85 88888.00 2012-06-06 00:11:02.125 158 12624.20 76.03 54969.82 88888.00 2012-06-06 00:11:02.250 158 12624.20 76.03 54969.88 88888.00 2012-06-06 00:11:02.375 158 12624.17 76.03 54969.88 88888.00 2012-06-06 00:11:02.500 158 12624.12 76.00 54969.88 88888.00 2012-06-06 00:11:02.625 158 12624.10 75.97 54969.88 88888.00 2012-06-06 00:11:02.750 158 12624.10 76.00 54969.85 88888.00 2012-06-06 00:11:02.875 158 12624.08 76.00 54969.90 88888.00 2012-06-06 00:11:03.000 158 12624.02 76.03 54969.90 88888.00 2012-06-06 00:11:03.125 158 12624.02 75.97 54969.88 88888.00 2012-06-06 00:11:03.250 158 12624.02 75.92 54969.85 88888.00 2012-06-06 00:11:03.375 158 12624.10 76.00 54969.88 88888.00 2012-06-06 00:11:03.500 158 12624.08 76.00 54969.90 88888.00 2012-06-06 00:11:03.625 158 12624.02 76.00 54969.90 88888.00 2012-06-06 00:11:03.750 158 12623.98 76.00 54969.90 88888.00 2012-06-06 00:11:03.875 158 12624.00 76.00 54969.90 88888.00 2012-06-06 00:11:04.000 158 12624.08 75.97 54969.90 88888.00 2012-06-06 00:11:04.125 158 12624.02 75.95 54969.90 88888.00 2012-06-06 00:11:04.250 158 12623.95 75.97 54969.93 88888.00 2012-06-06 00:11:04.375 158 12624.02 76.00 54969.88 88888.00 2012-06-06 00:11:04.500 158 12624.02 75.97 54969.90 88888.00 2012-06-06 00:11:04.625 158 12624.05 76.00 54969.93 88888.00 2012-06-06 00:11:04.750 158 12624.10 76.00 54969.95 88888.00 2012-06-06 00:11:04.875 158 12624.05 76.03 54969.95 88888.00 2012-06-06 00:11:05.000 158 12624.05 76.00 54969.95 88888.00 2012-06-06 00:11:05.125 158 12624.05 76.03 54969.93 88888.00 2012-06-06 00:11:05.250 158 12624.02 76.00 54969.95 88888.00 2012-06-06 00:11:05.375 158 12624.00 76.00 54969.95 88888.00 2012-06-06 00:11:05.500 158 12623.98 76.00 54969.95 88888.00 2012-06-06 00:11:05.625 158 12623.98 76.00 54969.95 88888.00 2012-06-06 00:11:05.750 158 12623.98 76.03 54969.95 88888.00 2012-06-06 00:11:05.875 158 12624.00 76.05 54969.95 88888.00 2012-06-06 00:11:06.000 158 12624.00 76.03 54969.93 88888.00 2012-06-06 00:11:06.125 158 12624.00 76.05 54969.93 88888.00 2012-06-06 00:11:06.250 158 12624.00 76.03 54969.90 88888.00 2012-06-06 00:11:06.375 158 12624.00 76.03 54969.90 88888.00 2012-06-06 00:11:06.500 158 12624.00 76.05 54969.95 88888.00 2012-06-06 00:11:06.625 158 12624.08 76.08 54969.93 88888.00 2012-06-06 00:11:06.750 158 12624.08 76.03 54969.90 88888.00 2012-06-06 00:11:06.875 158 12624.05 76.03 54969.90 88888.00 2012-06-06 00:11:07.000 158 12624.05 76.05 54969.93 88888.00 2012-06-06 00:11:07.125 158 12624.08 76.10 54969.90 88888.00 2012-06-06 00:11:07.250 158 12624.08 76.10 54969.88 88888.00 2012-06-06 00:11:07.375 158 12624.05 76.10 54969.88 88888.00 2012-06-06 00:11:07.500 158 12624.02 76.10 54969.90 88888.00 2012-06-06 00:11:07.625 158 12624.02 76.15 54969.90 88888.00 2012-06-06 00:11:07.750 158 12624.02 76.17 54969.90 88888.00 2012-06-06 00:11:07.875 158 12624.02 76.17 54969.90 88888.00 2012-06-06 00:11:08.000 158 12624.00 76.15 54969.90 88888.00 2012-06-06 00:11:08.125 158 12623.95 76.20 54969.93 88888.00 2012-06-06 00:11:08.250 158 12623.92 76.17 54969.93 88888.00 2012-06-06 00:11:08.375 158 12623.98 76.15 54969.90 88888.00 2012-06-06 00:11:08.500 158 12624.00 76.17 54969.88 88888.00 2012-06-06 00:11:08.625 158 12624.00 76.17 54969.90 88888.00 2012-06-06 00:11:08.750 158 12623.95 76.20 54969.88 88888.00 2012-06-06 00:11:08.875 158 12623.92 76.22 54969.90 88888.00 2012-06-06 00:11:09.000 158 12623.92 76.25 54969.90 88888.00 2012-06-06 00:11:09.125 158 12623.95 76.22 54969.95 88888.00 2012-06-06 00:11:09.250 158 12623.90 76.25 54969.95 88888.00 2012-06-06 00:11:09.375 158 12623.88 76.25 54969.95 88888.00 2012-06-06 00:11:09.500 158 12623.85 76.28 54969.95 88888.00 2012-06-06 00:11:09.625 158 12623.90 76.28 54969.93 88888.00 2012-06-06 00:11:09.750 158 12623.83 76.25 54969.90 88888.00 2012-06-06 00:11:09.875 158 12623.80 76.25 54969.93 88888.00 2012-06-06 00:11:10.000 158 12623.85 76.28 54969.95 88888.00 2012-06-06 00:11:10.125 158 12623.90 76.30 54969.97 88888.00 2012-06-06 00:11:10.250 158 12623.85 76.30 54969.93 88888.00 2012-06-06 00:11:10.375 158 12623.90 76.30 54969.95 88888.00 2012-06-06 00:11:10.500 158 12623.90 76.30 54969.93 88888.00 2012-06-06 00:11:10.625 158 12623.92 76.33 54969.95 88888.00 2012-06-06 00:11:10.750 158 12623.90 76.33 54969.95 88888.00 2012-06-06 00:11:10.875 158 12623.92 76.35 54969.95 88888.00 2012-06-06 00:11:11.000 158 12623.90 76.35 54969.95 88888.00 2012-06-06 00:11:11.125 158 12623.85 76.38 54969.97 88888.00 2012-06-06 00:11:11.250 158 12623.77 76.40 54969.97 88888.00 2012-06-06 00:11:11.375 158 12623.80 76.40 54970.00 88888.00 2012-06-06 00:11:11.500 158 12623.80 76.40 54970.00 88888.00 2012-06-06 00:11:11.625 158 12623.80 76.42 54970.05 88888.00 2012-06-06 00:11:11.750 158 12623.83 76.40 54970.00 88888.00 2012-06-06 00:11:11.875 158 12623.77 76.45 54969.97 88888.00 2012-06-06 00:11:12.000 158 12623.75 76.45 54969.95 88888.00 2012-06-06 00:11:12.125 158 12623.73 76.45 54969.95 88888.00 2012-06-06 00:11:12.250 158 12623.75 76.47 54969.90 88888.00 2012-06-06 00:11:12.375 158 12623.83 76.50 54969.88 88888.00 2012-06-06 00:11:12.500 158 12623.75 76.53 54969.88 88888.00 2012-06-06 00:11:12.625 158 12623.67 76.58 54969.90 88888.00 2012-06-06 00:11:12.750 158 12623.73 76.55 54969.93 88888.00 2012-06-06 00:11:12.875 158 12623.73 76.58 54969.93 88888.00 2012-06-06 00:11:13.000 158 12623.62 76.55 54969.93 88888.00 2012-06-06 00:11:13.125 158 12623.67 76.55 54969.93 88888.00 2012-06-06 00:11:13.250 158 12623.65 76.53 54969.95 88888.00 2012-06-06 00:11:13.375 158 12623.70 76.55 54969.90 88888.00 2012-06-06 00:11:13.500 158 12623.70 76.62 54969.90 88888.00 2012-06-06 00:11:13.625 158 12623.67 76.65 54969.95 88888.00 2012-06-06 00:11:13.750 158 12623.65 76.62 54969.95 88888.00 2012-06-06 00:11:13.875 158 12623.58 76.62 54970.00 88888.00 2012-06-06 00:11:14.000 158 12623.55 76.67 54969.97 88888.00 2012-06-06 00:11:14.125 158 12623.62 76.67 54969.97 88888.00 2012-06-06 00:11:14.250 158 12623.62 76.67 54969.93 88888.00 2012-06-06 00:11:14.375 158 12623.62 76.70 54969.93 88888.00 2012-06-06 00:11:14.500 158 12623.60 76.70 54969.95 88888.00 2012-06-06 00:11:14.625 158 12623.65 76.72 54970.00 88888.00 2012-06-06 00:11:14.750 158 12623.60 76.75 54970.00 88888.00 2012-06-06 00:11:14.875 158 12623.60 76.75 54970.00 88888.00 2012-06-06 00:11:15.000 158 12623.52 76.72 54969.97 88888.00 2012-06-06 00:11:15.125 158 12623.45 76.72 54970.00 88888.00 2012-06-06 00:11:15.250 158 12623.40 76.75 54970.00 88888.00 2012-06-06 00:11:15.375 158 12623.40 76.75 54969.95 88888.00 2012-06-06 00:11:15.500 158 12623.42 76.75 54969.95 88888.00 2012-06-06 00:11:15.625 158 12623.42 76.75 54969.95 88888.00 2012-06-06 00:11:15.750 158 12623.38 76.80 54969.95 88888.00 2012-06-06 00:11:15.875 158 12623.40 76.78 54970.00 88888.00 2012-06-06 00:11:16.000 158 12623.42 76.78 54970.05 88888.00 2012-06-06 00:11:16.125 158 12623.45 76.80 54970.03 88888.00 2012-06-06 00:11:16.250 158 12623.40 76.80 54970.00 88888.00 2012-06-06 00:11:16.375 158 12623.45 76.80 54970.03 88888.00 2012-06-06 00:11:16.500 158 12623.48 76.80 54970.03 88888.00 2012-06-06 00:11:16.625 158 12623.38 76.80 54970.05 88888.00 2012-06-06 00:11:16.750 158 12623.27 76.83 54970.03 88888.00 2012-06-06 00:11:16.875 158 12623.25 76.85 54970.00 88888.00 2012-06-06 00:11:17.000 158 12623.30 76.85 54970.00 88888.00 2012-06-06 00:11:17.125 158 12623.33 76.85 54970.05 88888.00 2012-06-06 00:11:17.250 158 12623.38 76.85 54970.05 88888.00 2012-06-06 00:11:17.375 158 12623.30 76.85 54970.03 88888.00 2012-06-06 00:11:17.500 158 12623.25 76.88 54970.00 88888.00 2012-06-06 00:11:17.625 158 12623.23 76.85 54969.97 88888.00 2012-06-06 00:11:17.750 158 12623.25 76.88 54969.97 88888.00 2012-06-06 00:11:17.875 158 12623.25 76.85 54970.03 88888.00 2012-06-06 00:11:18.000 158 12623.30 76.90 54970.03 88888.00 2012-06-06 00:11:18.125 158 12623.30 76.92 54970.05 88888.00 2012-06-06 00:11:18.250 158 12623.20 76.95 54970.05 88888.00 2012-06-06 00:11:18.375 158 12623.17 76.95 54970.05 88888.00 2012-06-06 00:11:18.500 158 12623.20 76.95 54970.03 88888.00 2012-06-06 00:11:18.625 158 12623.23 76.97 54970.05 88888.00 2012-06-06 00:11:18.750 158 12623.25 77.03 54970.07 88888.00 2012-06-06 00:11:18.875 158 12623.23 77.00 54970.07 88888.00 2012-06-06 00:11:19.000 158 12623.17 77.00 54970.05 88888.00 2012-06-06 00:11:19.125 158 12623.17 76.97 54970.05 88888.00 2012-06-06 00:11:19.250 158 12623.15 77.03 54970.05 88888.00 2012-06-06 00:11:19.375 158 12623.20 77.08 54970.05 88888.00 2012-06-06 00:11:19.500 158 12623.17 77.08 54970.05 88888.00 2012-06-06 00:11:19.625 158 12623.15 77.08 54970.05 88888.00 2012-06-06 00:11:19.750 158 12623.15 77.08 54970.03 88888.00 2012-06-06 00:11:19.875 158 12623.15 77.10 54970.05 88888.00 2012-06-06 00:11:20.000 158 12623.17 77.08 54970.05 88888.00 2012-06-06 00:11:20.125 158 12623.12 77.05 54970.05 88888.00 2012-06-06 00:11:20.250 158 12623.05 77.05 54970.07 88888.00 2012-06-06 00:11:20.375 158 12623.00 77.05 54970.05 88888.00 2012-06-06 00:11:20.500 158 12623.05 77.08 54970.05 88888.00 2012-06-06 00:11:20.625 158 12622.98 77.08 54970.05 88888.00 2012-06-06 00:11:20.750 158 12622.95 77.08 54970.05 88888.00 2012-06-06 00:11:20.875 158 12623.02 77.12 54970.05 88888.00 2012-06-06 00:11:21.000 158 12623.15 77.10 54970.05 88888.00 2012-06-06 00:11:21.125 158 12623.20 77.08 54970.03 88888.00 2012-06-06 00:11:21.250 158 12623.23 77.05 54970.05 88888.00 2012-06-06 00:11:21.375 158 12623.23 77.05 54970.05 88888.00 2012-06-06 00:11:21.500 158 12623.23 77.10 54970.05 88888.00 2012-06-06 00:11:21.625 158 12623.17 77.10 54970.07 88888.00 2012-06-06 00:11:21.750 158 12623.23 77.12 54970.07 88888.00 2012-06-06 00:11:21.875 158 12623.25 77.12 54970.05 88888.00 2012-06-06 00:11:22.000 158 12623.27 77.10 54970.05 88888.00 2012-06-06 00:11:22.125 158 12623.25 77.12 54970.07 88888.00 2012-06-06 00:11:22.250 158 12623.15 77.12 54970.07 88888.00 2012-06-06 00:11:22.375 158 12623.12 77.10 54970.05 88888.00 2012-06-06 00:11:22.500 158 12623.15 77.08 54970.05 88888.00 2012-06-06 00:11:22.625 158 12623.17 77.10 54970.03 88888.00 2012-06-06 00:11:22.750 158 12623.23 77.15 54970.05 88888.00 2012-06-06 00:11:22.875 158 12623.23 77.12 54970.03 88888.00 2012-06-06 00:11:23.000 158 12623.25 77.08 54970.03 88888.00 2012-06-06 00:11:23.125 158 12623.25 77.08 54970.05 88888.00 2012-06-06 00:11:23.250 158 12623.27 77.10 54970.03 88888.00 2012-06-06 00:11:23.375 158 12623.25 77.12 54970.03 88888.00 2012-06-06 00:11:23.500 158 12623.27 77.15 54970.05 88888.00 2012-06-06 00:11:23.625 158 12623.25 77.17 54970.03 88888.00 2012-06-06 00:11:23.750 158 12623.25 77.15 54970.03 88888.00 2012-06-06 00:11:23.875 158 12623.25 77.15 54970.03 88888.00 2012-06-06 00:11:24.000 158 12623.20 77.17 54970.00 88888.00 2012-06-06 00:11:24.125 158 12623.17 77.20 54970.03 88888.00 2012-06-06 00:11:24.250 158 12623.17 77.20 54970.03 88888.00 2012-06-06 00:11:24.375 158 12623.20 77.22 54970.00 88888.00 2012-06-06 00:11:24.500 158 12623.17 77.22 54969.97 88888.00 2012-06-06 00:11:24.625 158 12623.20 77.20 54970.00 88888.00 2012-06-06 00:11:24.750 158 12623.20 77.17 54970.00 88888.00 2012-06-06 00:11:24.875 158 12623.17 77.17 54970.00 88888.00 2012-06-06 00:11:25.000 158 12623.20 77.17 54969.95 88888.00 2012-06-06 00:11:25.125 158 12623.25 77.20 54969.95 88888.00 2012-06-06 00:11:25.250 158 12623.23 77.22 54969.97 88888.00 2012-06-06 00:11:25.375 158 12623.17 77.22 54970.00 88888.00 2012-06-06 00:11:25.500 158 12623.17 77.22 54969.97 88888.00 2012-06-06 00:11:25.625 158 12623.23 77.20 54969.97 88888.00 2012-06-06 00:11:25.750 158 12623.27 77.22 54969.95 88888.00 2012-06-06 00:11:25.875 158 12623.20 77.28 54969.95 88888.00 2012-06-06 00:11:26.000 158 12623.23 77.25 54969.95 88888.00 2012-06-06 00:11:26.125 158 12623.23 77.22 54969.95 88888.00 2012-06-06 00:11:26.250 158 12623.25 77.25 54969.95 88888.00 2012-06-06 00:11:26.375 158 12623.33 77.22 54969.97 88888.00 2012-06-06 00:11:26.500 158 12623.33 77.22 54969.95 88888.00 2012-06-06 00:11:26.625 158 12623.27 77.22 54969.93 88888.00 2012-06-06 00:11:26.750 158 12623.25 77.25 54969.93 88888.00 2012-06-06 00:11:26.875 158 12623.20 77.28 54969.93 88888.00 2012-06-06 00:11:27.000 158 12623.20 77.25 54969.93 88888.00 2012-06-06 00:11:27.125 158 12623.23 77.28 54969.95 88888.00 2012-06-06 00:11:27.250 158 12623.20 77.28 54969.93 88888.00 2012-06-06 00:11:27.375 158 12623.20 77.25 54969.93 88888.00 2012-06-06 00:11:27.500 158 12623.20 77.25 54969.93 88888.00 2012-06-06 00:11:27.625 158 12623.23 77.22 54969.90 88888.00 2012-06-06 00:11:27.750 158 12623.23 77.25 54969.90 88888.00 2012-06-06 00:11:27.875 158 12623.25 77.22 54969.93 88888.00 2012-06-06 00:11:28.000 158 12623.25 77.20 54969.88 88888.00 2012-06-06 00:11:28.125 158 12623.27 77.20 54969.88 88888.00 2012-06-06 00:11:28.250 158 12623.23 77.20 54969.93 88888.00 2012-06-06 00:11:28.375 158 12623.23 77.20 54969.90 88888.00 2012-06-06 00:11:28.500 158 12623.17 77.20 54969.90 88888.00 2012-06-06 00:11:28.625 158 12623.17 77.20 54969.88 88888.00 2012-06-06 00:11:28.750 158 12623.23 77.17 54969.90 88888.00 2012-06-06 00:11:28.875 158 12623.25 77.20 54969.93 88888.00 2012-06-06 00:11:29.000 158 12623.27 77.22 54969.93 88888.00 2012-06-06 00:11:29.125 158 12623.23 77.20 54969.93 88888.00 2012-06-06 00:11:29.250 158 12623.23 77.20 54969.93 88888.00 2012-06-06 00:11:29.375 158 12623.17 77.20 54969.93 88888.00 2012-06-06 00:11:29.500 158 12623.15 77.22 54969.90 88888.00 2012-06-06 00:11:29.625 158 12623.15 77.25 54969.93 88888.00 2012-06-06 00:11:29.750 158 12623.12 77.25 54969.93 88888.00 2012-06-06 00:11:29.875 158 12623.15 77.28 54969.88 88888.00 2012-06-06 00:11:30.000 158 12623.17 77.30 54969.88 88888.00 2012-06-06 00:11:30.125 158 12623.15 77.22 54969.88 88888.00 2012-06-06 00:11:30.250 158 12623.12 77.22 54969.88 88888.00 2012-06-06 00:11:30.375 158 12623.15 77.25 54969.88 88888.00 2012-06-06 00:11:30.500 158 12623.12 77.28 54969.88 88888.00 2012-06-06 00:11:30.625 158 12623.08 77.25 54969.90 88888.00 2012-06-06 00:11:30.750 158 12623.10 77.25 54969.93 88888.00 2012-06-06 00:11:30.875 158 12623.10 77.25 54969.93 88888.00 2012-06-06 00:11:31.000 158 12623.10 77.25 54969.90 88888.00 2012-06-06 00:11:31.125 158 12623.08 77.25 54969.90 88888.00 2012-06-06 00:11:31.250 158 12623.05 77.25 54969.90 88888.00 2012-06-06 00:11:31.375 158 12623.08 77.25 54969.90 88888.00 2012-06-06 00:11:31.500 158 12623.05 77.25 54969.88 88888.00 2012-06-06 00:11:31.625 158 12623.02 77.25 54969.85 88888.00 2012-06-06 00:11:31.750 158 12623.05 77.22 54969.88 88888.00 2012-06-06 00:11:31.875 158 12622.98 77.22 54969.88 88888.00 2012-06-06 00:11:32.000 158 12623.00 77.22 54969.85 88888.00 2012-06-06 00:11:32.125 158 12623.05 77.20 54969.85 88888.00 2012-06-06 00:11:32.250 158 12623.05 77.22 54969.88 88888.00 2012-06-06 00:11:32.375 158 12623.00 77.25 54969.85 88888.00 2012-06-06 00:11:32.500 158 12623.00 77.22 54969.85 88888.00 2012-06-06 00:11:32.625 158 12622.92 77.20 54969.85 88888.00 2012-06-06 00:11:32.750 158 12622.90 77.25 54969.85 88888.00 2012-06-06 00:11:32.875 158 12622.92 77.25 54969.88 88888.00 2012-06-06 00:11:33.000 158 12622.95 77.22 54969.88 88888.00 2012-06-06 00:11:33.125 158 12622.88 77.22 54969.90 88888.00 2012-06-06 00:11:33.250 158 12622.77 77.20 54969.90 88888.00 2012-06-06 00:11:33.375 158 12622.75 77.20 54969.88 88888.00 2012-06-06 00:11:33.500 158 12622.77 77.20 54969.90 88888.00 2012-06-06 00:11:33.625 158 12622.77 77.20 54969.90 88888.00 2012-06-06 00:11:33.750 158 12622.80 77.17 54969.90 88888.00 2012-06-06 00:11:33.875 158 12622.75 77.20 54969.88 88888.00 2012-06-06 00:11:34.000 158 12622.70 77.17 54969.85 88888.00 2012-06-06 00:11:34.125 158 12622.65 77.15 54969.85 88888.00 2012-06-06 00:11:34.250 158 12622.65 77.12 54969.85 88888.00 2012-06-06 00:11:34.375 158 12622.67 77.15 54969.85 88888.00 2012-06-06 00:11:34.500 158 12622.65 77.17 54969.82 88888.00 2012-06-06 00:11:34.625 158 12622.67 77.17 54969.82 88888.00 2012-06-06 00:11:34.750 158 12622.67 77.20 54969.82 88888.00 2012-06-06 00:11:34.875 158 12622.60 77.15 54969.82 88888.00 2012-06-06 00:11:35.000 158 12622.55 77.17 54969.80 88888.00 2012-06-06 00:11:35.125 158 12622.52 77.15 54969.85 88888.00 2012-06-06 00:11:35.250 158 12622.48 77.12 54969.90 88888.00 2012-06-06 00:11:35.375 158 12622.45 77.12 54969.88 88888.00 2012-06-06 00:11:35.500 158 12622.35 77.12 54969.90 88888.00 2012-06-06 00:11:35.625 158 12622.30 77.15 54969.90 88888.00 2012-06-06 00:11:35.750 158 12622.35 77.17 54969.93 88888.00 2012-06-06 00:11:35.875 158 12622.35 77.15 54969.93 88888.00 2012-06-06 00:11:36.000 158 12622.33 77.12 54969.93 88888.00 2012-06-06 00:11:36.125 158 12622.20 77.12 54969.93 88888.00 2012-06-06 00:11:36.250 158 12622.23 77.12 54969.90 88888.00 2012-06-06 00:11:36.375 158 12622.30 77.15 54969.88 88888.00 2012-06-06 00:11:36.500 158 12622.30 77.15 54969.88 88888.00 2012-06-06 00:11:36.625 158 12622.30 77.12 54969.88 88888.00 2012-06-06 00:11:36.750 158 12622.25 77.12 54969.88 88888.00 2012-06-06 00:11:36.875 158 12622.15 77.08 54969.88 88888.00 2012-06-06 00:11:37.000 158 12622.08 77.05 54969.88 88888.00 2012-06-06 00:11:37.125 158 12622.08 77.12 54969.88 88888.00 2012-06-06 00:11:37.250 158 12622.12 77.12 54969.88 88888.00 2012-06-06 00:11:37.375 158 12622.12 77.12 54969.90 88888.00 2012-06-06 00:11:37.500 158 12622.05 77.15 54969.93 88888.00 2012-06-06 00:11:37.625 158 12622.00 77.12 54969.90 88888.00 2012-06-06 00:11:37.750 158 12622.00 77.12 54969.90 88888.00 2012-06-06 00:11:37.875 158 12622.00 77.12 54969.88 88888.00 2012-06-06 00:11:38.000 158 12622.02 77.12 54969.90 88888.00 2012-06-06 00:11:38.125 158 12621.98 77.12 54969.90 88888.00 2012-06-06 00:11:38.250 158 12621.90 77.12 54969.95 88888.00 2012-06-06 00:11:38.375 158 12621.88 77.15 54969.97 88888.00 2012-06-06 00:11:38.500 158 12621.90 77.15 54969.95 88888.00 2012-06-06 00:11:38.625 158 12621.88 77.10 54969.93 88888.00 2012-06-06 00:11:38.750 158 12621.83 77.12 54969.95 88888.00 2012-06-06 00:11:38.875 158 12621.85 77.12 54969.97 88888.00 2012-06-06 00:11:39.000 158 12621.83 77.12 54969.93 88888.00 2012-06-06 00:11:39.125 158 12621.77 77.12 54969.95 88888.00 2012-06-06 00:11:39.250 158 12621.75 77.12 54969.95 88888.00 2012-06-06 00:11:39.375 158 12621.73 77.12 54969.97 88888.00 2012-06-06 00:11:39.500 158 12621.70 77.12 54970.00 88888.00 2012-06-06 00:11:39.625 158 12621.73 77.10 54970.00 88888.00 2012-06-06 00:11:39.750 158 12621.77 77.12 54969.97 88888.00 2012-06-06 00:11:39.875 158 12621.73 77.10 54969.95 88888.00 2012-06-06 00:11:40.000 158 12621.67 77.10 54970.00 88888.00 2012-06-06 00:11:40.125 158 12621.70 77.10 54970.00 88888.00 2012-06-06 00:11:40.250 158 12621.65 77.12 54970.00 88888.00 2012-06-06 00:11:40.375 158 12621.65 77.10 54969.97 88888.00 2012-06-06 00:11:40.500 158 12621.70 77.12 54969.95 88888.00 2012-06-06 00:11:40.625 158 12621.75 77.12 54969.93 88888.00 2012-06-06 00:11:40.750 158 12621.73 77.12 54969.95 88888.00 2012-06-06 00:11:40.875 158 12621.62 77.17 54969.95 88888.00 2012-06-06 00:11:41.000 158 12621.60 77.12 54969.93 88888.00 2012-06-06 00:11:41.125 158 12621.55 77.12 54969.93 88888.00 2012-06-06 00:11:41.250 158 12621.50 77.15 54969.90 88888.00 2012-06-06 00:11:41.375 158 12621.48 77.17 54969.90 88888.00 2012-06-06 00:11:41.500 158 12621.45 77.17 54969.93 88888.00 2012-06-06 00:11:41.625 158 12621.42 77.17 54969.95 88888.00 2012-06-06 00:11:41.750 158 12621.40 77.17 54969.90 88888.00 2012-06-06 00:11:41.875 158 12621.38 77.20 54969.90 88888.00 2012-06-06 00:11:42.000 158 12621.35 77.20 54969.93 88888.00 2012-06-06 00:11:42.125 158 12621.40 77.22 54969.95 88888.00 2012-06-06 00:11:42.250 158 12621.40 77.22 54969.93 88888.00 2012-06-06 00:11:42.375 158 12621.48 77.22 54969.93 88888.00 2012-06-06 00:11:42.500 158 12621.45 77.22 54969.95 88888.00 2012-06-06 00:11:42.625 158 12621.45 77.28 54969.95 88888.00 2012-06-06 00:11:42.750 158 12621.42 77.28 54969.95 88888.00 2012-06-06 00:11:42.875 158 12621.42 77.28 54969.95 88888.00 2012-06-06 00:11:43.000 158 12621.42 77.30 54969.93 88888.00 2012-06-06 00:11:43.125 158 12621.40 77.30 54969.93 88888.00 2012-06-06 00:11:43.250 158 12621.38 77.30 54969.93 88888.00 2012-06-06 00:11:43.375 158 12621.40 77.33 54969.88 88888.00 2012-06-06 00:11:43.500 158 12621.40 77.30 54969.93 88888.00 2012-06-06 00:11:43.625 158 12621.40 77.33 54969.95 88888.00 2012-06-06 00:11:43.750 158 12621.38 77.35 54969.95 88888.00 2012-06-06 00:11:43.875 158 12621.38 77.38 54969.93 88888.00 2012-06-06 00:11:44.000 158 12621.35 77.38 54969.88 88888.00 2012-06-06 00:11:44.125 158 12621.27 77.38 54969.88 88888.00 2012-06-06 00:11:44.250 158 12621.20 77.38 54969.90 88888.00 2012-06-06 00:11:44.375 158 12621.23 77.40 54969.90 88888.00 2012-06-06 00:11:44.500 158 12621.25 77.40 54969.88 88888.00 2012-06-06 00:11:44.625 158 12621.27 77.38 54969.88 88888.00 2012-06-06 00:11:44.750 158 12621.35 77.42 54969.88 88888.00 2012-06-06 00:11:44.875 158 12621.35 77.47 54969.90 88888.00 2012-06-06 00:11:45.000 158 12621.30 77.45 54969.85 88888.00 2012-06-06 00:11:45.125 158 12621.30 77.47 54969.85 88888.00 2012-06-06 00:11:45.250 158 12621.27 77.47 54969.85 88888.00 2012-06-06 00:11:45.375 158 12621.33 77.50 54969.80 88888.00 2012-06-06 00:11:45.500 158 12621.33 77.55 54969.82 88888.00 2012-06-06 00:11:45.625 158 12621.25 77.58 54969.85 88888.00 2012-06-06 00:11:45.750 158 12621.20 77.58 54969.82 88888.00 2012-06-06 00:11:45.875 158 12621.17 77.55 54969.82 88888.00 2012-06-06 00:11:46.000 158 12621.17 77.55 54969.82 88888.00 2012-06-06 00:11:46.125 158 12621.20 77.55 54969.85 88888.00 2012-06-06 00:11:46.250 158 12621.20 77.60 54969.88 88888.00 2012-06-06 00:11:46.375 158 12621.25 77.62 54969.90 88888.00 2012-06-06 00:11:46.500 158 12621.25 77.65 54969.88 88888.00 2012-06-06 00:11:46.625 158 12621.30 77.65 54969.88 88888.00 2012-06-06 00:11:46.750 158 12621.27 77.62 54969.82 88888.00 2012-06-06 00:11:46.875 158 12621.23 77.65 54969.82 88888.00 2012-06-06 00:11:47.000 158 12621.23 77.65 54969.82 88888.00 2012-06-06 00:11:47.125 158 12621.25 77.65 54969.82 88888.00 2012-06-06 00:11:47.250 158 12621.25 77.65 54969.82 88888.00 2012-06-06 00:11:47.375 158 12621.25 77.70 54969.82 88888.00 2012-06-06 00:11:47.500 158 12621.27 77.70 54969.82 88888.00 2012-06-06 00:11:47.625 158 12621.17 77.70 54969.80 88888.00 2012-06-06 00:11:47.750 158 12621.12 77.78 54969.75 88888.00 2012-06-06 00:11:47.875 158 12621.15 77.83 54969.80 88888.00 2012-06-06 00:11:48.000 158 12621.15 77.85 54969.78 88888.00 2012-06-06 00:11:48.125 158 12621.15 77.88 54969.80 88888.00 2012-06-06 00:11:48.250 158 12621.17 77.88 54969.78 88888.00 2012-06-06 00:11:48.375 158 12621.17 77.88 54969.78 88888.00 2012-06-06 00:11:48.500 158 12621.12 77.90 54969.75 88888.00 2012-06-06 00:11:48.625 158 12621.10 77.90 54969.75 88888.00 2012-06-06 00:11:48.750 158 12621.08 77.92 54969.78 88888.00 2012-06-06 00:11:48.875 158 12621.08 77.92 54969.78 88888.00 2012-06-06 00:11:49.000 158 12621.05 77.92 54969.78 88888.00 2012-06-06 00:11:49.125 158 12621.08 77.95 54969.78 88888.00 2012-06-06 00:11:49.250 158 12621.05 77.97 54969.75 88888.00 2012-06-06 00:11:49.375 158 12621.10 78.00 54969.78 88888.00 2012-06-06 00:11:49.500 158 12621.08 78.00 54969.78 88888.00 2012-06-06 00:11:49.625 158 12620.98 77.97 54969.75 88888.00 2012-06-06 00:11:49.750 158 12620.92 78.00 54969.72 88888.00 2012-06-06 00:11:49.875 158 12620.95 78.03 54969.70 88888.00 2012-06-06 00:11:50.000 158 12620.98 78.08 54969.72 88888.00 2012-06-06 00:11:50.125 158 12620.95 78.10 54969.75 88888.00 2012-06-06 00:11:50.250 158 12620.90 78.05 54969.72 88888.00 2012-06-06 00:11:50.375 158 12620.90 78.08 54969.72 88888.00 2012-06-06 00:11:50.500 158 12620.98 78.10 54969.72 88888.00 2012-06-06 00:11:50.625 158 12620.98 78.12 54969.72 88888.00 2012-06-06 00:11:50.750 158 12621.00 78.15 54969.72 88888.00 2012-06-06 00:11:50.875 158 12620.95 78.12 54969.72 88888.00 2012-06-06 00:11:51.000 158 12620.98 78.12 54969.70 88888.00 2012-06-06 00:11:51.125 158 12621.02 78.12 54969.70 88888.00 2012-06-06 00:11:51.250 158 12620.98 78.12 54969.68 88888.00 2012-06-06 00:11:51.375 158 12620.92 78.15 54969.65 88888.00 2012-06-06 00:11:51.500 158 12620.90 78.20 54969.65 88888.00 2012-06-06 00:11:51.625 158 12620.92 78.22 54969.68 88888.00 2012-06-06 00:11:51.750 158 12620.88 78.25 54969.68 88888.00 2012-06-06 00:11:51.875 158 12620.88 78.25 54969.70 88888.00 2012-06-06 00:11:52.000 158 12620.88 78.30 54969.72 88888.00 2012-06-06 00:11:52.125 158 12620.85 78.28 54969.75 88888.00 2012-06-06 00:11:52.250 158 12620.83 78.28 54969.72 88888.00 2012-06-06 00:11:52.375 158 12620.77 78.28 54969.72 88888.00 2012-06-06 00:11:52.500 158 12620.73 78.28 54969.72 88888.00 2012-06-06 00:11:52.625 158 12620.70 78.33 54969.72 88888.00 2012-06-06 00:11:52.750 158 12620.65 78.33 54969.70 88888.00 2012-06-06 00:11:52.875 158 12620.62 78.30 54969.72 88888.00 2012-06-06 00:11:53.000 158 12620.70 78.28 54969.70 88888.00 2012-06-06 00:11:53.125 158 12620.73 78.33 54969.70 88888.00 2012-06-06 00:11:53.250 158 12620.65 78.38 54969.70 88888.00 2012-06-06 00:11:53.375 158 12620.55 78.40 54969.70 88888.00 2012-06-06 00:11:53.500 158 12620.55 78.42 54969.70 88888.00 2012-06-06 00:11:53.625 158 12620.60 78.42 54969.70 88888.00 2012-06-06 00:11:53.750 158 12620.67 78.42 54969.70 88888.00 2012-06-06 00:11:53.875 158 12620.62 78.50 54969.70 88888.00 2012-06-06 00:11:54.000 158 12620.60 78.47 54969.68 88888.00 2012-06-06 00:11:54.125 158 12620.62 78.50 54969.70 88888.00 2012-06-06 00:11:54.250 158 12620.67 78.53 54969.68 88888.00 2012-06-06 00:11:54.375 158 12620.67 78.55 54969.68 88888.00 2012-06-06 00:11:54.500 158 12620.58 78.55 54969.68 88888.00 2012-06-06 00:11:54.625 158 12620.48 78.55 54969.70 88888.00 2012-06-06 00:11:54.750 158 12620.45 78.55 54969.68 88888.00 2012-06-06 00:11:54.875 158 12620.45 78.58 54969.70 88888.00 2012-06-06 00:11:55.000 158 12620.40 78.60 54969.70 88888.00 2012-06-06 00:11:55.125 158 12620.40 78.62 54969.72 88888.00 2012-06-06 00:11:55.250 158 12620.40 78.58 54969.70 88888.00 2012-06-06 00:11:55.375 158 12620.42 78.62 54969.70 88888.00 2012-06-06 00:11:55.500 158 12620.45 78.65 54969.68 88888.00 2012-06-06 00:11:55.625 158 12620.40 78.67 54969.72 88888.00 2012-06-06 00:11:55.750 158 12620.33 78.67 54969.75 88888.00 2012-06-06 00:11:55.875 158 12620.23 78.65 54969.70 88888.00 2012-06-06 00:11:56.000 158 12620.17 78.67 54969.68 88888.00 2012-06-06 00:11:56.125 158 12620.17 78.70 54969.68 88888.00 2012-06-06 00:11:56.250 158 12620.23 78.65 54969.68 88888.00 2012-06-06 00:11:56.375 158 12620.20 78.65 54969.65 88888.00 2012-06-06 00:11:56.500 158 12620.20 78.67 54969.68 88888.00 2012-06-06 00:11:56.625 158 12620.15 78.70 54969.70 88888.00 2012-06-06 00:11:56.750 158 12620.10 78.70 54969.72 88888.00 2012-06-06 00:11:56.875 158 12620.08 78.70 54969.70 88888.00 2012-06-06 00:11:57.000 158 12620.10 78.75 54969.68 88888.00 2012-06-06 00:11:57.125 158 12620.10 78.72 54969.72 88888.00 2012-06-06 00:11:57.250 158 12620.02 78.72 54969.70 88888.00 2012-06-06 00:11:57.375 158 12620.00 78.72 54969.70 88888.00 2012-06-06 00:11:57.500 158 12620.05 78.72 54969.68 88888.00 2012-06-06 00:11:57.625 158 12620.00 78.75 54969.70 88888.00 2012-06-06 00:11:57.750 158 12619.95 78.78 54969.72 88888.00 2012-06-06 00:11:57.875 158 12619.92 78.78 54969.72 88888.00 2012-06-06 00:11:58.000 158 12619.92 78.72 54969.70 88888.00 2012-06-06 00:11:58.125 158 12619.92 78.78 54969.75 88888.00 2012-06-06 00:11:58.250 158 12619.92 78.85 54969.80 88888.00 2012-06-06 00:11:58.375 158 12619.92 78.85 54969.78 88888.00 2012-06-06 00:11:58.500 158 12619.85 78.83 54969.72 88888.00 2012-06-06 00:11:58.625 158 12619.83 78.83 54969.72 88888.00 2012-06-06 00:11:58.750 158 12619.83 78.80 54969.75 88888.00 2012-06-06 00:11:58.875 158 12619.85 78.85 54969.78 88888.00 2012-06-06 00:11:59.000 158 12619.88 78.85 54969.75 88888.00 2012-06-06 00:11:59.125 158 12619.83 78.85 54969.75 88888.00 2012-06-06 00:11:59.250 158 12619.73 78.88 54969.75 88888.00 2012-06-06 00:11:59.375 158 12619.73 78.90 54969.78 88888.00 2012-06-06 00:11:59.500 158 12619.73 78.88 54969.72 88888.00 2012-06-06 00:11:59.625 158 12619.70 78.90 54969.70 88888.00 2012-06-06 00:11:59.750 158 12619.67 78.92 54969.72 88888.00 2012-06-06 00:11:59.875 158 12619.62 78.97 54969.70 88888.00 2012-06-06 00:12:00.000 158 12619.50 78.97 54969.72 88888.00 2012-06-06 00:12:00.125 158 12619.42 79.00 54969.75 88888.00 2012-06-06 00:12:00.250 158 12619.42 78.97 54969.75 88888.00 2012-06-06 00:12:00.375 158 12619.48 79.00 54969.70 88888.00 2012-06-06 00:12:00.500 158 12619.45 79.03 54969.68 88888.00 2012-06-06 00:12:00.625 158 12619.38 79.10 54969.70 88888.00 2012-06-06 00:12:00.750 158 12619.33 79.10 54969.72 88888.00 2012-06-06 00:12:00.875 158 12619.30 79.08 54969.75 88888.00 2012-06-06 00:12:01.000 158 12619.25 79.12 54969.78 88888.00 2012-06-06 00:12:01.125 158 12619.17 79.12 54969.72 88888.00 2012-06-06 00:12:01.250 158 12619.08 79.12 54969.68 88888.00 2012-06-06 00:12:01.375 158 12619.10 79.15 54969.68 88888.00 2012-06-06 00:12:01.500 158 12619.15 79.17 54969.70 88888.00 2012-06-06 00:12:01.625 158 12619.12 79.20 54969.72 88888.00 2012-06-06 00:12:01.750 158 12619.12 79.17 54969.70 88888.00 2012-06-06 00:12:01.875 158 12619.15 79.20 54969.70 88888.00 2012-06-06 00:12:02.000 158 12619.10 79.22 54969.70 88888.00 2012-06-06 00:12:02.125 158 12619.12 79.22 54969.68 88888.00 2012-06-06 00:12:02.250 158 12619.15 79.22 54969.70 88888.00 2012-06-06 00:12:02.375 158 12619.12 79.25 54969.70 88888.00 2012-06-06 00:12:02.500 158 12619.12 79.28 54969.68 88888.00 2012-06-06 00:12:02.625 158 12619.17 79.33 54969.68 88888.00 2012-06-06 00:12:02.750 158 12619.17 79.33 54969.68 88888.00 2012-06-06 00:12:02.875 158 12619.10 79.33 54969.65 88888.00 2012-06-06 00:12:03.000 158 12619.05 79.33 54969.68 88888.00 2012-06-06 00:12:03.125 158 12619.00 79.35 54969.70 88888.00 2012-06-06 00:12:03.250 158 12618.88 79.35 54969.68 88888.00 2012-06-06 00:12:03.375 158 12618.85 79.38 54969.68 88888.00 2012-06-06 00:12:03.500 158 12618.83 79.38 54969.70 88888.00 2012-06-06 00:12:03.625 158 12618.88 79.40 54969.68 88888.00 2012-06-06 00:12:03.750 158 12618.95 79.42 54969.68 88888.00 2012-06-06 00:12:03.875 158 12618.90 79.40 54969.68 88888.00 2012-06-06 00:12:04.000 158 12618.85 79.40 54969.68 88888.00 2012-06-06 00:12:04.125 158 12618.85 79.45 54969.72 88888.00 2012-06-06 00:12:04.250 158 12618.85 79.47 54969.70 88888.00 2012-06-06 00:12:04.375 158 12618.83 79.50 54969.68 88888.00 2012-06-06 00:12:04.500 158 12618.75 79.53 54969.70 88888.00 2012-06-06 00:12:04.625 158 12618.70 79.53 54969.70 88888.00 2012-06-06 00:12:04.750 158 12618.73 79.53 54969.70 88888.00 2012-06-06 00:12:04.875 158 12618.67 79.58 54969.70 88888.00 2012-06-06 00:12:05.000 158 12618.60 79.58 54969.70 88888.00 2012-06-06 00:12:05.125 158 12618.55 79.58 54969.70 88888.00 2012-06-06 00:12:05.250 158 12618.55 79.65 54969.72 88888.00 2012-06-06 00:12:05.375 158 12618.52 79.62 54969.68 88888.00 2012-06-06 00:12:05.500 158 12618.50 79.62 54969.65 88888.00 2012-06-06 00:12:05.625 158 12618.50 79.65 54969.68 88888.00 2012-06-06 00:12:05.750 158 12618.52 79.67 54969.68 88888.00 2012-06-06 00:12:05.875 158 12618.50 79.70 54969.68 88888.00 2012-06-06 00:12:06.000 158 12618.45 79.70 54969.65 88888.00 2012-06-06 00:12:06.125 158 12618.45 79.72 54969.65 88888.00 2012-06-06 00:12:06.250 158 12618.42 79.75 54969.65 88888.00 2012-06-06 00:12:06.375 158 12618.45 79.80 54969.65 88888.00 2012-06-06 00:12:06.500 158 12618.42 79.83 54969.65 88888.00 2012-06-06 00:12:06.625 158 12618.38 79.85 54969.62 88888.00 2012-06-06 00:12:06.750 158 12618.38 79.85 54969.62 88888.00 2012-06-06 00:12:06.875 158 12618.35 79.88 54969.62 88888.00 2012-06-06 00:12:07.000 158 12618.35 79.90 54969.62 88888.00 2012-06-06 00:12:07.125 158 12618.30 79.92 54969.65 88888.00 2012-06-06 00:12:07.250 158 12618.27 79.92 54969.65 88888.00 2012-06-06 00:12:07.375 158 12618.27 79.95 54969.65 88888.00 2012-06-06 00:12:07.500 158 12618.20 79.97 54969.62 88888.00 2012-06-06 00:12:07.625 158 12618.15 79.97 54969.62 88888.00 2012-06-06 00:12:07.750 158 12618.15 79.97 54969.62 88888.00 2012-06-06 00:12:07.875 158 12618.20 80.03 54969.62 88888.00 2012-06-06 00:12:08.000 158 12618.12 80.00 54969.62 88888.00 2012-06-06 00:12:08.125 158 12618.02 80.05 54969.62 88888.00 2012-06-06 00:12:08.250 158 12618.00 80.08 54969.65 88888.00 2012-06-06 00:12:08.375 158 12618.05 80.10 54969.62 88888.00 2012-06-06 00:12:08.500 158 12618.12 80.12 54969.62 88888.00 2012-06-06 00:12:08.625 158 12618.12 80.12 54969.65 88888.00 2012-06-06 00:12:08.750 158 12618.02 80.15 54969.62 88888.00 2012-06-06 00:12:08.875 158 12618.00 80.20 54969.62 88888.00 2012-06-06 00:12:09.000 158 12617.98 80.22 54969.60 88888.00 2012-06-06 00:12:09.125 158 12617.95 80.25 54969.62 88888.00 2012-06-06 00:12:09.250 158 12617.92 80.22 54969.62 88888.00 2012-06-06 00:12:09.375 158 12617.95 80.28 54969.60 88888.00 2012-06-06 00:12:09.500 158 12617.88 80.33 54969.62 88888.00 2012-06-06 00:12:09.625 158 12617.85 80.33 54969.62 88888.00 2012-06-06 00:12:09.750 158 12617.85 80.35 54969.60 88888.00 2012-06-06 00:12:09.875 158 12617.88 80.38 54969.60 88888.00 2012-06-06 00:12:10.000 158 12617.90 80.38 54969.57 88888.00 2012-06-06 00:12:10.125 158 12617.95 80.38 54969.57 88888.00 2012-06-06 00:12:10.250 158 12617.85 80.38 54969.62 88888.00 2012-06-06 00:12:10.375 158 12617.08 80.65 54969.18 88888.00 2012-06-06 00:12:10.500 158 12617.08 80.62 54969.18 88888.00 2012-06-06 00:12:10.625 158 12617.10 80.70 54969.20 88888.00 2012-06-06 00:12:10.750 158 12617.10 80.72 54969.20 88888.00 2012-06-06 00:12:10.875 158 12617.02 80.78 54969.20 88888.00 2012-06-06 00:12:11.000 158 12617.00 80.80 54969.20 88888.00 2012-06-06 00:12:11.125 158 12616.95 80.83 54969.18 88888.00 2012-06-06 00:12:11.250 158 12616.85 80.80 54969.18 88888.00 2012-06-06 00:12:11.375 158 12617.55 80.60 54969.60 88888.00 2012-06-06 00:12:11.500 158 12617.58 80.65 54969.62 88888.00 2012-06-06 00:12:11.625 158 12617.55 80.67 54969.60 88888.00 2012-06-06 00:12:11.750 158 12617.50 80.70 54969.57 88888.00 2012-06-06 00:12:11.875 158 12617.48 80.67 54969.57 88888.00 2012-06-06 00:12:12.000 158 12617.42 80.72 54969.55 88888.00 2012-06-06 00:12:12.125 158 12617.40 80.75 54969.57 88888.00 2012-06-06 00:12:12.250 158 12617.40 80.75 54969.57 88888.00 2012-06-06 00:12:12.375 158 12617.45 80.78 54969.55 88888.00 2012-06-06 00:12:12.500 158 12617.38 80.80 54969.55 88888.00 2012-06-06 00:12:12.625 158 12617.38 80.83 54969.55 88888.00 2012-06-06 00:12:12.750 158 12617.40 80.83 54969.55 88888.00 2012-06-06 00:12:12.875 158 12617.38 80.83 54969.50 88888.00 2012-06-06 00:12:13.000 158 12617.33 80.85 54969.50 88888.00 2012-06-06 00:12:13.125 158 12617.27 80.88 54969.55 88888.00 2012-06-06 00:12:13.250 158 12617.25 80.88 54969.53 88888.00 2012-06-06 00:12:13.375 158 12617.27 80.95 54969.53 88888.00 2012-06-06 00:12:13.500 158 12617.23 80.95 54969.57 88888.00 2012-06-06 00:12:13.625 158 12617.15 80.92 54969.53 88888.00 2012-06-06 00:12:13.750 158 12617.15 80.92 54969.53 88888.00 2012-06-06 00:12:13.875 158 12617.15 80.95 54969.50 88888.00 2012-06-06 00:12:14.000 158 12617.08 81.03 54969.53 88888.00 2012-06-06 00:12:14.125 158 12617.10 81.08 54969.53 88888.00 2012-06-06 00:12:14.250 158 12617.10 81.08 54969.47 88888.00 2012-06-06 00:12:14.375 158 12617.08 81.10 54969.47 88888.00 2012-06-06 00:12:14.500 158 12617.05 81.12 54969.47 88888.00 2012-06-06 00:12:14.625 158 12617.00 81.12 54969.50 88888.00 2012-06-06 00:12:14.750 158 12616.92 81.17 54969.50 88888.00 2012-06-06 00:12:14.875 158 12616.90 81.17 54969.47 88888.00 2012-06-06 00:12:15.000 158 12616.90 81.12 54969.43 88888.00 2012-06-06 00:12:15.125 158 12616.92 81.17 54969.45 88888.00 2012-06-06 00:12:15.250 158 12616.90 81.17 54969.50 88888.00 2012-06-06 00:12:15.375 158 12616.95 81.25 54969.50 88888.00 2012-06-06 00:12:15.500 158 12617.00 81.25 54969.50 88888.00 2012-06-06 00:12:15.625 158 12616.92 81.25 54969.45 88888.00 2012-06-06 00:12:15.750 158 12616.90 81.25 54969.45 88888.00 2012-06-06 00:12:15.875 158 12616.95 81.25 54969.47 88888.00 2012-06-06 00:12:16.000 158 12617.05 81.25 54969.47 88888.00 2012-06-06 00:12:16.125 158 12616.98 81.33 54969.53 88888.00 2012-06-06 00:12:16.250 158 12616.85 81.30 54969.57 88888.00 2012-06-06 00:12:16.375 158 12616.85 81.30 54969.53 88888.00 2012-06-06 00:12:16.500 158 12616.90 81.38 54969.53 88888.00 2012-06-06 00:12:16.625 158 12616.85 81.40 54969.55 88888.00 2012-06-06 00:12:16.750 158 12616.85 81.40 54969.55 88888.00 2012-06-06 00:12:16.875 158 12616.83 81.42 54969.55 88888.00 2012-06-06 00:12:17.000 158 12616.80 81.45 54969.53 88888.00 2012-06-06 00:12:17.125 158 12616.73 81.45 54969.55 88888.00 2012-06-06 00:12:17.250 158 12616.67 81.47 54969.55 88888.00 2012-06-06 00:12:17.375 158 12616.65 81.47 54969.53 88888.00 2012-06-06 00:12:17.500 158 12616.70 81.47 54969.53 88888.00 2012-06-06 00:12:17.625 158 12616.77 81.47 54969.53 88888.00 2012-06-06 00:12:17.750 158 12616.73 81.55 54969.53 88888.00 2012-06-06 00:12:17.875 158 12616.73 81.60 54969.47 88888.00 2012-06-06 00:12:18.000 158 12616.70 81.58 54969.45 88888.00 2012-06-06 00:12:18.125 158 12616.70 81.55 54969.45 88888.00 2012-06-06 00:12:18.250 158 12616.73 81.58 54969.50 88888.00 2012-06-06 00:12:18.375 158 12616.73 81.60 54969.50 88888.00 2012-06-06 00:12:18.500 158 12616.73 81.62 54969.50 88888.00 2012-06-06 00:12:18.625 158 12616.67 81.65 54969.50 88888.00 2012-06-06 00:12:18.750 158 12616.60 81.67 54969.45 88888.00 2012-06-06 00:12:18.875 158 12616.55 81.67 54969.45 88888.00 2012-06-06 00:12:19.000 158 12616.60 81.67 54969.40 88888.00 2012-06-06 00:12:19.125 158 12616.67 81.72 54969.40 88888.00 2012-06-06 00:12:19.250 158 12616.70 81.75 54969.40 88888.00 2012-06-06 00:12:19.375 158 12616.73 81.75 54969.38 88888.00 2012-06-06 00:12:19.500 158 12616.67 81.75 54969.40 88888.00 2012-06-06 00:12:19.625 158 12616.65 81.80 54969.43 88888.00 2012-06-06 00:12:19.750 158 12616.62 81.80 54969.45 88888.00 2012-06-06 00:12:19.875 158 12616.70 81.80 54969.43 88888.00 2012-06-06 00:12:20.000 158 12616.67 81.83 54969.40 88888.00 2012-06-06 00:12:20.125 158 12616.62 81.83 54969.40 88888.00 2012-06-06 00:12:20.250 158 12616.60 81.83 54969.40 88888.00 2012-06-06 00:12:20.375 158 12616.60 81.85 54969.40 88888.00 2012-06-06 00:12:20.500 158 12616.62 81.88 54969.35 88888.00 2012-06-06 00:12:20.625 158 12616.62 81.88 54969.40 88888.00 2012-06-06 00:12:20.750 158 12616.67 81.90 54969.40 88888.00 2012-06-06 00:12:20.875 158 12616.70 81.90 54969.38 88888.00 2012-06-06 00:12:21.000 158 12616.67 81.92 54969.40 88888.00 2012-06-06 00:12:21.125 158 12616.62 81.92 54969.43 88888.00 2012-06-06 00:12:21.250 158 12616.60 81.90 54969.38 88888.00 2012-06-06 00:12:21.375 158 12616.52 81.90 54969.32 88888.00 2012-06-06 00:12:21.500 158 12616.58 81.95 54969.35 88888.00 2012-06-06 00:12:21.625 158 12616.58 81.95 54969.35 88888.00 2012-06-06 00:12:21.750 158 12616.55 81.97 54969.32 88888.00 2012-06-06 00:12:21.875 158 12616.55 82.00 54969.32 88888.00 2012-06-06 00:12:22.000 158 12616.55 82.03 54969.38 88888.00 2012-06-06 00:12:22.125 158 12616.55 81.97 54969.45 88888.00 2012-06-06 00:12:22.250 158 12616.62 81.92 54969.47 88888.00 2012-06-06 00:12:22.375 158 12616.65 81.97 54969.45 88888.00 2012-06-06 00:12:22.500 158 12616.62 81.97 54969.47 88888.00 2012-06-06 00:12:22.625 158 12616.60 82.00 54969.50 88888.00 2012-06-06 00:12:22.750 158 12616.67 82.00 54969.50 88888.00 2012-06-06 00:12:22.875 158 12616.70 81.97 54969.47 88888.00 2012-06-06 00:12:23.000 158 12616.67 82.00 54969.45 88888.00 2012-06-06 00:12:23.125 158 12616.65 82.03 54969.45 88888.00 2012-06-06 00:12:23.250 158 12616.67 82.05 54969.50 88888.00 2012-06-06 00:12:23.375 158 12616.75 82.05 54969.47 88888.00 2012-06-06 00:12:23.500 158 12616.67 82.05 54969.45 88888.00 2012-06-06 00:12:23.625 158 12616.65 82.03 54969.45 88888.00 2012-06-06 00:12:23.750 158 12616.67 82.05 54969.45 88888.00 2012-06-06 00:12:23.875 158 12616.73 82.05 54969.40 88888.00 2012-06-06 00:12:24.000 158 12616.75 82.05 54969.35 88888.00 2012-06-06 00:12:24.125 158 12616.75 82.08 54969.40 88888.00 2012-06-06 00:12:24.250 158 12616.77 82.05 54969.43 88888.00 2012-06-06 00:12:24.375 158 12616.75 82.05 54969.40 88888.00 2012-06-06 00:12:24.500 158 12616.70 82.08 54969.38 88888.00 2012-06-06 00:12:24.625 158 12616.67 82.12 54969.38 88888.00 2012-06-06 00:12:24.750 158 12616.73 82.12 54969.35 88888.00 2012-06-06 00:12:24.875 158 12616.70 82.12 54969.35 88888.00 2012-06-06 00:12:25.000 158 12616.67 82.12 54969.35 88888.00 2012-06-06 00:12:25.125 158 12616.62 82.10 54969.35 88888.00 2012-06-06 00:12:25.250 158 12616.65 82.08 54969.35 88888.00 2012-06-06 00:12:25.375 158 12616.62 82.10 54969.35 88888.00 2012-06-06 00:12:25.500 158 12616.62 82.10 54969.30 88888.00 2012-06-06 00:12:25.625 158 12616.70 82.15 54969.30 88888.00 2012-06-06 00:12:25.750 158 12616.73 82.17 54969.30 88888.00 2012-06-06 00:12:25.875 158 12616.75 82.17 54969.30 88888.00 2012-06-06 00:12:26.000 158 12616.73 82.20 54969.28 88888.00 2012-06-06 00:12:26.125 158 12616.75 82.15 54969.25 88888.00 2012-06-06 00:12:26.250 158 12616.75 82.12 54969.28 88888.00 2012-06-06 00:12:26.375 158 12616.77 82.15 54969.25 88888.00 2012-06-06 00:12:26.500 158 12616.75 82.15 54969.28 88888.00 2012-06-06 00:12:26.625 158 12616.75 82.17 54969.25 88888.00 2012-06-06 00:12:26.750 158 12616.73 82.17 54969.22 88888.00 2012-06-06 00:12:26.875 158 12616.75 82.17 54969.22 88888.00 2012-06-06 00:12:27.000 158 12616.77 82.20 54969.20 88888.00 2012-06-06 00:12:27.125 158 12616.80 82.25 54969.22 88888.00 2012-06-06 00:12:27.250 158 12616.80 82.25 54969.22 88888.00 2012-06-06 00:12:27.375 158 12616.77 82.22 54969.20 88888.00 2012-06-06 00:12:27.500 158 12616.73 82.20 54969.18 88888.00 2012-06-06 00:12:27.625 158 12616.73 82.20 54969.22 88888.00 2012-06-06 00:12:27.750 158 12616.75 82.22 54969.22 88888.00 2012-06-06 00:12:27.875 158 12616.77 82.20 54969.25 88888.00 2012-06-06 00:12:28.000 158 12616.77 82.20 54969.20 88888.00 2012-06-06 00:12:28.125 158 12616.75 82.22 54969.22 88888.00 2012-06-06 00:12:28.250 158 12616.73 82.20 54969.22 88888.00 2012-06-06 00:12:28.375 158 12616.73 82.20 54969.25 88888.00 2012-06-06 00:12:28.500 158 12616.67 82.22 54969.25 88888.00 2012-06-06 00:12:28.625 158 12616.67 82.22 54969.22 88888.00 2012-06-06 00:12:28.750 158 12616.75 82.25 54969.20 88888.00 2012-06-06 00:12:28.875 158 12616.73 82.25 54969.22 88888.00 2012-06-06 00:12:29.000 158 12616.70 82.22 54969.22 88888.00 2012-06-06 00:12:29.125 158 12616.75 82.22 54969.25 88888.00 2012-06-06 00:12:29.250 158 12616.75 82.20 54969.28 88888.00 2012-06-06 00:12:29.375 158 12616.80 82.22 54969.22 88888.00 2012-06-06 00:12:29.500 158 12616.77 82.22 54969.22 88888.00 2012-06-06 00:12:29.625 158 12616.77 82.22 54969.22 88888.00 2012-06-06 00:12:29.750 158 12616.77 82.25 54969.25 88888.00 2012-06-06 00:12:29.875 158 12616.77 82.22 54969.20 88888.00 2012-06-06 00:12:30.000 158 12616.77 82.22 54969.20 88888.00 2012-06-06 00:12:30.125 158 12616.73 82.20 54969.20 88888.00 2012-06-06 00:12:30.250 158 12616.70 82.22 54969.20 88888.00 2012-06-06 00:12:30.375 158 12616.77 82.25 54969.22 88888.00 2012-06-06 00:12:30.500 158 12616.75 82.28 54969.22 88888.00 2012-06-06 00:12:30.625 158 12616.75 82.28 54969.18 88888.00 2012-06-06 00:12:30.750 158 12616.73 82.25 54969.15 88888.00 2012-06-06 00:12:30.875 158 12616.67 82.22 54969.12 88888.00 2012-06-06 00:12:31.000 158 12616.73 82.22 54969.15 88888.00 2012-06-06 00:12:31.125 158 12616.75 82.22 54969.18 88888.00 2012-06-06 00:12:31.250 158 12616.73 82.20 54969.18 88888.00 2012-06-06 00:12:31.375 158 12616.73 82.25 54969.12 88888.00 2012-06-06 00:12:31.500 158 12616.73 82.25 54969.15 88888.00 2012-06-06 00:12:31.625 158 12616.73 82.22 54969.18 88888.00 2012-06-06 00:12:31.750 158 12616.73 82.22 54969.18 88888.00 2012-06-06 00:12:31.875 158 12616.70 82.20 54969.20 88888.00 2012-06-06 00:12:32.000 158 12616.62 82.20 54969.15 88888.00 2012-06-06 00:12:32.125 158 12616.60 82.20 54969.12 88888.00 2012-06-06 00:12:32.250 158 12616.60 82.17 54969.18 88888.00 2012-06-06 00:12:32.375 158 12616.62 82.17 54969.15 88888.00 2012-06-06 00:12:32.500 158 12616.60 82.15 54969.15 88888.00 2012-06-06 00:12:32.625 158 12616.58 82.17 54969.15 88888.00 2012-06-06 00:12:32.750 158 12616.58 82.20 54969.18 88888.00 2012-06-06 00:12:32.875 158 12616.60 82.17 54969.18 88888.00 2012-06-06 00:12:33.000 158 12616.58 82.12 54969.15 88888.00 2012-06-06 00:12:33.125 158 12616.55 82.12 54969.15 88888.00 2012-06-06 00:12:33.250 158 12616.58 82.15 54969.15 88888.00 2012-06-06 00:12:33.375 158 12616.60 82.17 54969.18 88888.00 2012-06-06 00:12:33.500 158 12616.50 82.15 54969.20 88888.00 2012-06-06 00:12:33.625 158 12616.48 82.17 54969.20 88888.00 2012-06-06 00:12:33.750 158 12616.42 82.17 54969.18 88888.00 2012-06-06 00:12:33.875 158 12616.42 82.15 54969.20 88888.00 2012-06-06 00:12:34.000 158 12616.38 82.12 54969.18 88888.00 2012-06-06 00:12:34.125 158 12616.38 82.12 54969.20 88888.00 2012-06-06 00:12:34.250 158 12616.40 82.10 54969.20 88888.00 2012-06-06 00:12:34.375 158 12616.40 82.12 54969.22 88888.00 2012-06-06 00:12:34.500 158 12616.35 82.12 54969.20 88888.00 2012-06-06 00:12:34.625 158 12616.35 82.08 54969.15 88888.00 2012-06-06 00:12:34.750 158 12616.38 82.08 54969.12 88888.00 2012-06-06 00:12:34.875 158 12616.33 82.15 54969.15 88888.00 2012-06-06 00:12:35.000 158 12616.33 82.15 54969.15 88888.00 2012-06-06 00:12:35.125 158 12616.35 82.12 54969.15 88888.00 2012-06-06 00:12:35.250 158 12616.38 82.10 54969.18 88888.00 2012-06-06 00:12:35.375 158 12616.38 82.12 54969.18 88888.00 2012-06-06 00:12:35.500 158 12616.27 82.12 54969.18 88888.00 2012-06-06 00:12:35.625 158 12616.25 82.15 54969.18 88888.00 2012-06-06 00:12:35.750 158 12616.25 82.12 54969.18 88888.00 2012-06-06 00:12:35.875 158 12616.23 82.15 54969.18 88888.00 2012-06-06 00:12:36.000 158 12616.25 82.15 54969.15 88888.00 2012-06-06 00:12:36.125 158 12616.23 82.15 54969.15 88888.00 2012-06-06 00:12:36.250 158 12616.23 82.15 54969.15 88888.00 2012-06-06 00:12:36.375 158 12616.27 82.15 54969.15 88888.00 2012-06-06 00:12:36.500 158 12616.20 82.15 54969.15 88888.00 2012-06-06 00:12:36.625 158 12616.15 82.17 54969.18 88888.00 2012-06-06 00:12:36.750 158 12616.15 82.12 54969.18 88888.00 2012-06-06 00:12:36.875 158 12616.15 82.12 54969.12 88888.00 2012-06-06 00:12:37.000 158 12616.10 82.12 54969.12 88888.00 2012-06-06 00:12:37.125 158 12616.12 82.17 54969.15 88888.00 2012-06-06 00:12:37.250 158 12616.08 82.17 54969.18 88888.00 2012-06-06 00:12:37.375 158 12616.08 82.20 54969.15 88888.00 2012-06-06 00:12:37.500 158 12616.05 82.17 54969.12 88888.00 2012-06-06 00:12:37.625 158 12616.00 82.17 54969.12 88888.00 2012-06-06 00:12:37.750 158 12615.92 82.17 54969.15 88888.00 2012-06-06 00:12:37.875 158 12615.90 82.17 54969.15 88888.00 2012-06-06 00:12:38.000 158 12615.92 82.20 54969.15 88888.00 2012-06-06 00:12:38.125 158 12615.95 82.17 54969.12 88888.00 2012-06-06 00:12:38.250 158 12615.92 82.15 54969.12 88888.00 2012-06-06 00:12:38.375 158 12615.85 82.15 54969.12 88888.00 2012-06-06 00:12:38.500 158 12615.83 82.15 54969.10 88888.00 2012-06-06 00:12:38.625 158 12615.85 82.17 54969.15 88888.00 2012-06-06 00:12:38.750 158 12615.83 82.20 54969.15 88888.00 2012-06-06 00:12:38.875 158 12615.83 82.17 54969.15 88888.00 2012-06-06 00:12:39.000 158 12615.73 82.15 54969.12 88888.00 2012-06-06 00:12:39.125 158 12615.73 82.12 54969.18 88888.00 2012-06-06 00:12:39.250 158 12615.67 82.15 54969.20 88888.00 2012-06-06 00:12:39.375 158 12615.65 82.17 54969.20 88888.00 2012-06-06 00:12:39.500 158 12615.60 82.20 54969.20 88888.00 2012-06-06 00:12:39.625 158 12615.55 82.17 54969.18 88888.00 2012-06-06 00:12:39.750 158 12615.52 82.20 54969.20 88888.00 2012-06-06 00:12:39.875 158 12615.52 82.20 54969.20 88888.00 2012-06-06 00:12:40.000 158 12615.52 82.20 54969.18 88888.00 2012-06-06 00:12:40.125 158 12615.52 82.20 54969.22 88888.00 2012-06-06 00:12:40.250 158 12615.45 82.15 54969.25 88888.00 2012-06-06 00:12:40.375 158 12615.42 82.17 54969.22 88888.00 2012-06-06 00:12:40.500 158 12615.42 82.17 54969.20 88888.00 2012-06-06 00:12:40.625 158 12615.42 82.17 54969.20 88888.00 2012-06-06 00:12:40.750 158 12615.40 82.15 54969.20 88888.00 2012-06-06 00:12:40.875 158 12615.40 82.15 54969.22 88888.00 2012-06-06 00:12:41.000 158 12615.38 82.15 54969.25 88888.00 2012-06-06 00:12:41.125 158 12615.30 82.15 54969.25 88888.00 2012-06-06 00:12:41.250 158 12615.17 82.17 54969.25 88888.00 2012-06-06 00:12:41.375 158 12615.20 82.20 54969.22 88888.00 2012-06-06 00:12:41.500 158 12615.20 82.22 54969.25 88888.00 2012-06-06 00:12:41.625 158 12615.17 82.22 54969.25 88888.00 2012-06-06 00:12:41.750 158 12615.15 82.20 54969.25 88888.00 2012-06-06 00:12:41.875 158 12615.10 82.22 54969.25 88888.00 2012-06-06 00:12:42.000 158 12615.02 82.22 54969.28 88888.00 2012-06-06 00:12:42.125 158 12615.00 82.25 54969.25 88888.00 2012-06-06 00:12:42.250 158 12615.05 82.25 54969.28 88888.00 2012-06-06 00:12:42.375 158 12615.08 82.25 54969.30 88888.00 2012-06-06 00:12:42.500 158 12615.02 82.25 54969.25 88888.00 2012-06-06 00:12:42.625 158 12614.98 82.25 54969.20 88888.00 2012-06-06 00:12:42.750 158 12614.92 82.25 54969.22 88888.00 2012-06-06 00:12:42.875 158 12614.90 82.28 54969.22 88888.00 2012-06-06 00:12:43.000 158 12614.90 82.30 54969.25 88888.00 2012-06-06 00:12:43.125 158 12614.90 82.30 54969.25 88888.00 2012-06-06 00:12:43.250 158 12614.90 82.25 54969.28 88888.00 2012-06-06 00:12:43.375 158 12614.90 82.25 54969.25 88888.00 2012-06-06 00:12:43.500 158 12614.88 82.28 54969.22 88888.00 2012-06-06 00:12:43.625 158 12614.85 82.30 54969.22 88888.00 2012-06-06 00:12:43.750 158 12614.88 82.33 54969.22 88888.00 2012-06-06 00:12:43.875 158 12614.85 82.30 54969.28 88888.00 2012-06-06 00:12:44.000 158 12614.80 82.30 54969.25 88888.00 2012-06-06 00:12:44.125 158 12614.70 82.33 54969.28 88888.00 2012-06-06 00:12:44.250 158 12614.60 82.33 54969.28 88888.00 2012-06-06 00:12:44.375 158 12614.60 82.33 54969.28 88888.00 2012-06-06 00:12:44.500 158 12614.65 82.35 54969.28 88888.00 2012-06-06 00:12:44.625 158 12614.70 82.38 54969.30 88888.00 2012-06-06 00:12:44.750 158 12614.65 82.35 54969.25 88888.00 2012-06-06 00:12:44.875 158 12614.65 82.35 54969.28 88888.00 2012-06-06 00:12:45.000 158 12614.60 82.33 54969.22 88888.00 2012-06-06 00:12:45.125 158 12614.58 82.35 54969.25 88888.00 2012-06-06 00:12:45.250 158 12614.55 82.35 54969.25 88888.00 2012-06-06 00:12:45.375 158 12614.50 82.38 54969.25 88888.00 2012-06-06 00:12:45.500 158 12614.45 82.38 54969.28 88888.00 2012-06-06 00:12:45.625 158 12614.42 82.38 54969.30 88888.00 2012-06-06 00:12:45.750 158 12614.48 82.38 54969.30 88888.00 2012-06-06 00:12:45.875 158 12614.52 82.38 54969.28 88888.00 2012-06-06 00:12:46.000 158 12614.48 82.35 54969.22 88888.00 2012-06-06 00:12:46.125 158 12614.45 82.35 54969.25 88888.00 2012-06-06 00:12:46.250 158 12614.45 82.35 54969.28 88888.00 2012-06-06 00:12:46.375 158 12614.45 82.35 54969.28 88888.00 2012-06-06 00:12:46.500 158 12614.38 82.33 54969.30 88888.00 2012-06-06 00:12:46.625 158 12614.35 82.35 54969.28 88888.00 2012-06-06 00:12:46.750 158 12614.38 82.35 54969.32 88888.00 2012-06-06 00:12:46.875 158 12614.38 82.38 54969.32 88888.00 2012-06-06 00:12:47.000 158 12614.38 82.38 54969.35 88888.00 2012-06-06 00:12:47.125 158 12614.35 82.38 54969.35 88888.00 2012-06-06 00:12:47.250 158 12614.33 82.33 54969.35 88888.00 2012-06-06 00:12:47.375 158 12614.38 82.38 54969.30 88888.00 2012-06-06 00:12:47.500 158 12614.38 82.38 54969.30 88888.00 2012-06-06 00:12:47.625 158 12614.33 82.40 54969.32 88888.00 2012-06-06 00:12:47.750 158 12614.30 82.40 54969.35 88888.00 2012-06-06 00:12:47.875 158 12614.20 82.40 54969.30 88888.00 2012-06-06 00:12:48.000 158 12614.17 82.40 54969.25 88888.00 2012-06-06 00:12:48.125 158 12614.17 82.42 54969.30 88888.00 2012-06-06 00:12:48.250 158 12614.12 82.40 54969.25 88888.00 2012-06-06 00:12:48.375 158 12614.10 82.40 54969.25 88888.00 2012-06-06 00:12:48.500 158 12614.17 82.38 54969.22 88888.00 2012-06-06 00:12:48.625 158 12614.23 82.38 54969.22 88888.00 2012-06-06 00:12:48.750 158 12614.20 82.42 54969.25 88888.00 2012-06-06 00:12:48.875 158 12614.15 82.42 54969.28 88888.00 2012-06-06 00:12:49.000 158 12614.10 82.42 54969.28 88888.00 2012-06-06 00:12:49.125 158 12614.10 82.42 54969.25 88888.00 2012-06-06 00:12:49.250 158 12614.10 82.42 54969.32 88888.00 2012-06-06 00:12:49.375 158 12614.15 82.42 54969.35 88888.00 2012-06-06 00:12:49.500 158 12614.17 82.42 54969.28 88888.00 2012-06-06 00:12:49.625 158 12614.10 82.40 54969.25 88888.00 2012-06-06 00:12:49.750 158 12614.05 82.40 54969.22 88888.00 2012-06-06 00:12:49.875 158 12614.02 82.42 54969.25 88888.00 2012-06-06 00:12:50.000 158 12614.00 82.42 54969.25 88888.00 2012-06-06 00:12:50.125 158 12614.05 82.45 54969.30 88888.00 2012-06-06 00:12:50.250 158 12614.00 82.45 54969.25 88888.00 2012-06-06 00:12:50.375 158 12614.00 82.45 54969.25 88888.00 2012-06-06 00:12:50.500 158 12614.00 82.47 54969.28 88888.00 2012-06-06 00:12:50.625 158 12613.98 82.47 54969.30 88888.00 2012-06-06 00:12:50.750 158 12613.98 82.50 54969.30 88888.00 2012-06-06 00:12:50.875 158 12613.98 82.47 54969.30 88888.00 2012-06-06 00:12:51.000 158 12613.92 82.47 54969.28 88888.00 2012-06-06 00:12:51.125 158 12613.88 82.47 54969.28 88888.00 2012-06-06 00:12:51.250 158 12613.85 82.47 54969.28 88888.00 2012-06-06 00:12:51.375 158 12613.85 82.45 54969.28 88888.00 2012-06-06 00:12:51.500 158 12613.88 82.47 54969.25 88888.00 2012-06-06 00:12:51.625 158 12613.90 82.53 54969.25 88888.00 2012-06-06 00:12:51.750 158 12613.85 82.53 54969.28 88888.00 2012-06-06 00:12:51.875 158 12613.83 82.47 54969.22 88888.00 2012-06-06 00:12:52.000 158 12613.85 82.45 54969.20 88888.00 2012-06-06 00:12:52.125 158 12613.85 82.45 54969.25 88888.00 2012-06-06 00:12:52.250 158 12613.85 82.45 54969.28 88888.00 2012-06-06 00:12:52.375 158 12613.88 82.50 54969.28 88888.00 2012-06-06 00:12:52.500 158 12613.88 82.50 54969.28 88888.00 2012-06-06 00:12:52.625 158 12613.88 82.50 54969.28 88888.00 2012-06-06 00:12:52.750 158 12613.83 82.50 54969.28 88888.00 2012-06-06 00:12:52.875 158 12613.80 82.50 54969.30 88888.00 2012-06-06 00:12:53.000 158 12613.83 82.53 54969.30 88888.00 2012-06-06 00:12:53.125 158 12613.75 82.50 54969.32 88888.00 2012-06-06 00:12:53.250 158 12613.67 82.53 54969.32 88888.00 2012-06-06 00:12:53.375 158 12613.70 82.55 54969.28 88888.00 2012-06-06 00:12:53.500 158 12613.73 82.55 54969.28 88888.00 2012-06-06 00:12:53.625 158 12613.73 82.53 54969.30 88888.00 2012-06-06 00:12:53.750 158 12613.67 82.50 54969.30 88888.00 2012-06-06 00:12:53.875 158 12613.67 82.55 54969.35 88888.00 2012-06-06 00:12:54.000 158 12613.73 82.55 54969.30 88888.00 2012-06-06 00:12:54.125 158 12613.75 82.55 54969.30 88888.00 2012-06-06 00:12:54.250 158 12613.67 82.58 54969.30 88888.00 2012-06-06 00:12:54.375 158 12613.67 82.55 54969.30 88888.00 2012-06-06 00:12:54.500 158 12613.62 82.58 54969.28 88888.00 2012-06-06 00:12:54.625 158 12613.60 82.55 54969.25 88888.00 2012-06-06 00:12:54.750 158 12613.60 82.55 54969.28 88888.00 2012-06-06 00:12:54.875 158 12613.60 82.58 54969.28 88888.00 2012-06-06 00:12:55.000 158 12613.62 82.58 54969.28 88888.00 2012-06-06 00:12:55.125 158 12613.62 82.58 54969.28 88888.00 2012-06-06 00:12:55.250 158 12613.60 82.55 54969.30 88888.00 2012-06-06 00:12:55.375 158 12613.62 82.55 54969.25 88888.00 2012-06-06 00:12:55.500 158 12613.62 82.58 54969.25 88888.00 2012-06-06 00:12:55.625 158 12613.62 82.58 54969.30 88888.00 2012-06-06 00:12:55.750 158 12613.60 82.55 54969.30 88888.00 2012-06-06 00:12:55.875 158 12613.62 82.58 54969.28 88888.00 2012-06-06 00:12:56.000 158 12613.62 82.58 54969.22 88888.00 2012-06-06 00:12:56.125 158 12613.58 82.58 54969.25 88888.00 2012-06-06 00:12:56.250 158 12613.52 82.55 54969.28 88888.00 2012-06-06 00:12:56.375 158 12613.50 82.58 54969.28 88888.00 2012-06-06 00:12:56.500 158 12613.55 82.53 54969.25 88888.00 2012-06-06 00:12:56.625 158 12613.55 82.55 54969.22 88888.00 2012-06-06 00:12:56.750 158 12613.48 82.53 54969.22 88888.00 2012-06-06 00:12:56.875 158 12613.45 82.55 54969.25 88888.00 2012-06-06 00:12:57.000 158 12613.48 82.55 54969.25 88888.00 2012-06-06 00:12:57.125 158 12613.48 82.50 54969.28 88888.00 2012-06-06 00:12:57.250 158 12613.45 82.53 54969.30 88888.00 2012-06-06 00:12:57.375 158 12613.42 82.55 54969.30 88888.00 2012-06-06 00:12:57.500 158 12613.40 82.55 54969.28 88888.00 2012-06-06 00:12:57.625 158 12613.45 82.53 54969.28 88888.00 2012-06-06 00:12:57.750 158 12613.45 82.53 54969.30 88888.00 2012-06-06 00:12:57.875 158 12613.42 82.47 54969.30 88888.00 2012-06-06 00:12:58.000 158 12613.45 82.47 54969.25 88888.00 2012-06-06 00:12:58.125 158 12613.48 82.50 54969.28 88888.00 2012-06-06 00:12:58.250 158 12613.48 82.53 54969.28 88888.00 2012-06-06 00:12:58.375 158 12613.45 82.47 54969.30 88888.00 2012-06-06 00:12:58.500 158 12613.40 82.47 54969.30 88888.00 2012-06-06 00:12:58.625 158 12613.45 82.47 54969.32 88888.00 2012-06-06 00:12:58.750 158 12613.38 82.45 54969.28 88888.00 2012-06-06 00:12:58.875 158 12613.33 82.40 54969.28 88888.00 2012-06-06 00:12:59.000 158 12613.30 82.40 54969.28 88888.00 2012-06-06 00:12:59.125 158 12613.33 82.40 54969.32 88888.00 2012-06-06 00:12:59.250 158 12613.33 82.38 54969.32 88888.00 2012-06-06 00:12:59.375 158 12613.38 82.40 54969.32 88888.00 2012-06-06 00:12:59.500 158 12613.38 82.38 54969.30 88888.00 2012-06-06 00:12:59.625 158 12613.30 82.38 54969.30 88888.00 2012-06-06 00:12:59.750 158 12613.25 82.38 54969.30 88888.00 2012-06-06 00:12:59.875 158 12613.27 82.42 54969.35 88888.00 2012-06-06 00:13:00.000 158 12613.35 82.42 54969.32 88888.00 2012-06-06 00:13:00.125 158 12613.30 82.40 54969.30 88888.00 2012-06-06 00:13:00.250 158 12613.20 82.35 54969.30 88888.00 2012-06-06 00:13:00.375 158 12613.17 82.38 54969.30 88888.00 2012-06-06 00:13:00.500 158 12613.17 82.35 54969.32 88888.00 2012-06-06 00:13:00.625 158 12613.17 82.35 54969.32 88888.00 2012-06-06 00:13:00.750 158 12613.20 82.38 54969.32 88888.00 2012-06-06 00:13:00.875 158 12613.15 82.38 54969.30 88888.00 2012-06-06 00:13:01.000 158 12613.10 82.35 54969.32 88888.00 2012-06-06 00:13:01.125 158 12613.05 82.33 54969.35 88888.00 2012-06-06 00:13:01.250 158 12613.00 82.30 54969.35 88888.00 2012-06-06 00:13:01.375 158 12613.08 82.30 54969.30 88888.00 2012-06-06 00:13:01.500 158 12613.08 82.30 54969.30 88888.00 2012-06-06 00:13:01.625 158 12613.08 82.28 54969.32 88888.00 2012-06-06 00:13:01.750 158 12613.05 82.25 54969.35 88888.00 2012-06-06 00:13:01.875 158 12613.02 82.28 54969.32 88888.00 2012-06-06 00:13:02.000 158 12613.02 82.22 54969.32 88888.00 2012-06-06 00:13:02.125 158 12613.00 82.22 54969.32 88888.00 2012-06-06 00:13:02.250 158 12612.98 82.20 54969.30 88888.00 2012-06-06 00:13:02.375 158 12612.95 82.22 54969.28 88888.00 2012-06-06 00:13:02.500 158 12612.95 82.22 54969.30 88888.00 2012-06-06 00:13:02.625 158 12612.95 82.22 54969.30 88888.00 2012-06-06 00:13:02.750 158 12613.00 82.22 54969.30 88888.00 2012-06-06 00:13:02.875 158 12612.95 82.22 54969.30 88888.00 2012-06-06 00:13:03.000 158 12612.85 82.20 54969.30 88888.00 2012-06-06 00:13:03.125 158 12612.83 82.20 54969.30 88888.00 2012-06-06 00:13:03.250 158 12612.85 82.17 54969.32 88888.00 2012-06-06 00:13:03.375 158 12612.88 82.17 54969.35 88888.00 2012-06-06 00:13:03.500 158 12612.85 82.12 54969.32 88888.00 2012-06-06 00:13:03.625 158 12612.83 82.10 54969.35 88888.00 2012-06-06 00:13:03.750 158 12612.90 82.12 54969.30 88888.00 2012-06-06 00:13:03.875 158 12612.92 82.15 54969.32 88888.00 2012-06-06 00:13:04.000 158 12612.85 82.10 54969.32 88888.00 2012-06-06 00:13:04.125 158 12612.85 82.08 54969.35 88888.00 2012-06-06 00:13:04.250 158 12612.85 82.08 54969.35 88888.00 2012-06-06 00:13:04.375 158 12612.83 82.03 54969.32 88888.00 2012-06-06 00:13:04.500 158 12612.80 82.03 54969.35 88888.00 2012-06-06 00:13:04.625 158 12612.83 82.03 54969.35 88888.00 2012-06-06 00:13:04.750 158 12612.80 82.03 54969.38 88888.00 2012-06-06 00:13:04.875 158 12612.85 82.00 54969.35 88888.00 2012-06-06 00:13:05.000 158 12612.80 81.97 54969.32 88888.00 2012-06-06 00:13:05.125 158 12612.73 81.95 54969.30 88888.00 2012-06-06 00:13:05.250 158 12612.70 81.92 54969.35 88888.00 2012-06-06 00:13:05.375 158 12612.73 81.90 54969.35 88888.00 2012-06-06 00:13:05.500 158 12612.67 81.90 54969.32 88888.00 2012-06-06 00:13:05.625 158 12612.70 81.88 54969.35 88888.00 2012-06-06 00:13:05.750 158 12612.70 81.88 54969.35 88888.00 2012-06-06 00:13:05.875 158 12612.67 81.88 54969.40 88888.00 2012-06-06 00:13:06.000 158 12612.65 81.88 54969.40 88888.00 2012-06-06 00:13:06.125 158 12612.65 81.88 54969.40 88888.00 2012-06-06 00:13:06.250 158 12612.58 81.83 54969.43 88888.00 2012-06-06 00:13:06.375 158 12612.60 81.83 54969.40 88888.00 2012-06-06 00:13:06.500 158 12612.58 81.83 54969.38 88888.00 2012-06-06 00:13:06.625 158 12612.52 81.80 54969.38 88888.00 2012-06-06 00:13:06.750 158 12612.48 81.75 54969.40 88888.00 2012-06-06 00:13:06.875 158 12612.45 81.75 54969.40 88888.00 2012-06-06 00:13:07.000 158 12612.50 81.78 54969.32 88888.00 2012-06-06 00:13:07.125 158 12612.52 81.75 54969.38 88888.00 2012-06-06 00:13:07.250 158 12612.50 81.70 54969.38 88888.00 2012-06-06 00:13:07.375 158 12612.55 81.72 54969.40 88888.00 2012-06-06 00:13:07.500 158 12612.50 81.70 54969.38 88888.00 2012-06-06 00:13:07.625 158 12612.45 81.67 54969.38 88888.00 2012-06-06 00:13:07.750 158 12612.40 81.67 54969.43 88888.00 2012-06-06 00:13:07.875 158 12612.40 81.65 54969.43 88888.00 2012-06-06 00:13:08.000 158 12612.38 81.62 54969.43 88888.00 2012-06-06 00:13:08.125 158 12612.35 81.65 54969.45 88888.00 2012-06-06 00:13:08.250 158 12612.33 81.62 54969.47 88888.00 2012-06-06 00:13:08.375 158 12612.38 81.60 54969.40 88888.00 2012-06-06 00:13:08.500 158 12612.35 81.58 54969.38 88888.00 2012-06-06 00:13:08.625 158 12612.35 81.58 54969.35 88888.00 2012-06-06 00:13:08.750 158 12612.40 81.55 54969.38 88888.00 2012-06-06 00:13:08.875 158 12612.45 81.58 54969.40 88888.00 2012-06-06 00:13:09.000 158 12612.40 81.58 54969.40 88888.00 2012-06-06 00:13:09.125 158 12612.33 81.53 54969.38 88888.00 2012-06-06 00:13:09.250 158 12612.27 81.47 54969.35 88888.00 2012-06-06 00:13:09.375 158 12612.38 81.50 54969.38 88888.00 2012-06-06 00:13:09.500 158 12612.35 81.53 54969.38 88888.00 2012-06-06 00:13:09.625 158 12612.30 81.47 54969.32 88888.00 2012-06-06 00:13:09.750 158 12612.23 81.50 54969.32 88888.00 2012-06-06 00:13:09.875 158 12612.23 81.47 54969.38 88888.00 2012-06-06 00:13:10.000 158 12612.20 81.42 54969.38 88888.00 2012-06-06 00:13:10.125 158 12612.20 81.42 54969.43 88888.00 2012-06-06 00:13:10.250 158 12612.20 81.42 54969.45 88888.00 2012-06-06 00:13:10.375 158 12612.23 81.42 54969.40 88888.00 2012-06-06 00:13:10.500 158 12612.27 81.40 54969.43 88888.00 2012-06-06 00:13:10.625 158 12612.23 81.45 54969.43 88888.00 2012-06-06 00:13:10.750 158 12612.12 81.42 54969.47 88888.00 2012-06-06 00:13:10.875 158 12612.12 81.42 54969.45 88888.00 2012-06-06 00:13:11.000 158 12612.17 81.40 54969.40 88888.00 2012-06-06 00:13:11.125 158 12612.15 81.40 54969.35 88888.00 2012-06-06 00:13:11.250 158 12612.08 81.35 54969.38 88888.00 2012-06-06 00:13:11.375 158 12612.10 81.40 54969.38 88888.00 2012-06-06 00:13:11.500 158 12612.12 81.38 54969.40 88888.00 2012-06-06 00:13:11.625 158 12612.15 81.38 54969.40 88888.00 2012-06-06 00:13:11.750 158 12612.10 81.35 54969.40 88888.00 2012-06-06 00:13:11.875 158 12612.02 81.38 54969.40 88888.00 2012-06-06 00:13:12.000 158 12611.98 81.40 54969.40 88888.00 2012-06-06 00:13:12.125 158 12612.00 81.40 54969.40 88888.00 2012-06-06 00:13:12.250 158 12612.00 81.40 54969.38 88888.00 2012-06-06 00:13:12.375 158 12612.00 81.40 54969.35 88888.00 2012-06-06 00:13:12.500 158 12612.02 81.40 54969.38 88888.00 2012-06-06 00:13:12.625 158 12612.00 81.40 54969.40 88888.00 2012-06-06 00:13:12.750 158 12612.00 81.40 54969.43 88888.00 2012-06-06 00:13:12.875 158 12612.08 81.40 54969.38 88888.00 2012-06-06 00:13:13.000 158 12612.05 81.38 54969.38 88888.00 2012-06-06 00:13:13.125 158 12612.08 81.38 54969.38 88888.00 2012-06-06 00:13:13.250 158 12612.02 81.40 54969.43 88888.00 2012-06-06 00:13:13.375 158 12612.00 81.42 54969.38 88888.00 2012-06-06 00:13:13.500 158 12612.02 81.42 54969.35 88888.00 2012-06-06 00:13:13.625 158 12612.02 81.40 54969.35 88888.00 2012-06-06 00:13:13.750 158 12612.05 81.40 54969.32 88888.00 2012-06-06 00:13:13.875 158 12612.02 81.40 54969.32 88888.00 2012-06-06 00:13:14.000 158 12612.00 81.40 54969.32 88888.00 2012-06-06 00:13:14.125 158 12612.02 81.40 54969.30 88888.00 2012-06-06 00:13:14.250 158 12612.02 81.38 54969.32 88888.00 2012-06-06 00:13:14.375 158 12612.00 81.38 54969.30 88888.00 2012-06-06 00:13:14.500 158 12612.00 81.40 54969.30 88888.00 2012-06-06 00:13:14.625 158 12612.00 81.38 54969.30 88888.00 2012-06-06 00:13:14.750 158 12611.98 81.38 54969.28 88888.00 2012-06-06 00:13:14.875 158 12611.95 81.42 54969.35 88888.00 2012-06-06 00:13:15.000 158 12611.98 81.45 54969.35 88888.00 2012-06-06 00:13:15.125 158 12612.00 81.42 54969.32 88888.00 2012-06-06 00:13:15.250 158 12612.02 81.40 54969.30 88888.00 2012-06-06 00:13:15.375 158 12612.00 81.40 54969.32 88888.00 2012-06-06 00:13:15.500 158 12611.98 81.47 54969.32 88888.00 2012-06-06 00:13:15.625 158 12611.98 81.47 54969.35 88888.00 2012-06-06 00:13:15.750 158 12611.98 81.42 54969.32 88888.00 2012-06-06 00:13:15.875 158 12612.00 81.40 54969.30 88888.00 2012-06-06 00:13:16.000 158 12612.00 81.42 54969.30 88888.00 2012-06-06 00:13:16.125 158 12612.00 81.42 54969.30 88888.00 2012-06-06 00:13:16.250 158 12612.02 81.38 54969.32 88888.00 2012-06-06 00:13:16.375 158 12612.02 81.38 54969.32 88888.00 2012-06-06 00:13:16.500 158 12612.02 81.38 54969.32 88888.00 2012-06-06 00:13:16.625 158 12611.98 81.40 54969.30 88888.00 2012-06-06 00:13:16.750 158 12611.98 81.40 54969.30 88888.00 2012-06-06 00:13:16.875 158 12612.00 81.42 54969.28 88888.00 2012-06-06 00:13:17.000 158 12611.98 81.42 54969.28 88888.00 2012-06-06 00:13:17.125 158 12611.92 81.42 54969.28 88888.00 2012-06-06 00:13:17.250 158 12611.95 81.40 54969.28 88888.00 2012-06-06 00:13:17.375 158 12611.98 81.45 54969.25 88888.00 2012-06-06 00:13:17.500 158 12612.00 81.47 54969.28 88888.00 2012-06-06 00:13:17.625 158 12612.02 81.53 54969.25 88888.00 2012-06-06 00:13:17.750 158 12612.05 81.53 54969.30 88888.00 2012-06-06 00:13:17.875 158 12612.02 81.50 54969.28 88888.00 2012-06-06 00:13:18.000 158 12611.98 81.53 54969.20 88888.00 2012-06-06 00:13:18.125 158 12611.95 81.58 54969.18 88888.00 2012-06-06 00:13:18.250 158 12611.98 81.55 54969.18 88888.00 2012-06-06 00:13:18.375 158 12612.02 81.55 54969.22 88888.00 2012-06-06 00:13:18.500 158 12612.05 81.58 54969.20 88888.00 2012-06-06 00:13:18.625 158 12612.02 81.55 54969.20 88888.00 2012-06-06 00:13:18.750 158 12612.05 81.60 54969.20 88888.00 2012-06-06 00:13:18.875 158 12612.10 81.60 54969.20 88888.00 2012-06-06 00:13:19.000 158 12612.12 81.60 54969.15 88888.00 2012-06-06 00:13:19.125 158 12612.12 81.62 54969.18 88888.00 2012-06-06 00:13:19.250 158 12612.05 81.67 54969.18 88888.00 2012-06-06 00:13:19.375 158 12612.10 81.70 54969.18 88888.00 2012-06-06 00:13:19.500 158 12612.12 81.67 54969.18 88888.00 2012-06-06 00:13:19.625 158 12612.05 81.65 54969.12 88888.00 2012-06-06 00:13:19.750 158 12612.00 81.67 54969.12 88888.00 2012-06-06 00:13:19.875 158 12612.05 81.75 54969.12 88888.00 2012-06-06 00:13:20.000 158 12612.12 81.72 54969.10 88888.00 2012-06-06 00:13:20.125 158 12612.10 81.72 54969.10 88888.00 2012-06-06 00:13:20.250 158 12612.10 81.72 54969.07 88888.00 2012-06-06 00:13:20.375 158 12612.12 81.78 54969.07 88888.00 2012-06-06 00:13:20.500 158 12612.20 81.83 54969.03 88888.00 2012-06-06 00:13:20.625 158 12612.17 81.80 54969.03 88888.00 2012-06-06 00:13:20.750 158 12612.12 81.83 54969.03 88888.00 2012-06-06 00:13:20.875 158 12612.15 81.85 54969.00 88888.00 2012-06-06 00:13:21.000 158 12612.20 81.85 54969.03 88888.00 2012-06-06 00:13:21.125 158 12612.20 81.88 54969.03 88888.00 2012-06-06 00:13:21.250 158 12612.20 81.88 54969.03 88888.00 2012-06-06 00:13:21.375 158 12612.25 81.92 54969.03 88888.00 2012-06-06 00:13:21.500 158 12612.30 81.92 54969.03 88888.00 2012-06-06 00:13:21.625 158 12612.27 81.97 54968.97 88888.00 2012-06-06 00:13:21.750 158 12612.27 82.00 54968.95 88888.00 2012-06-06 00:13:21.875 158 12612.30 81.95 54968.97 88888.00 2012-06-06 00:13:22.000 158 12612.30 82.00 54968.93 88888.00 2012-06-06 00:13:22.125 158 12612.33 82.00 54968.95 88888.00 2012-06-06 00:13:22.250 158 12612.27 82.00 54968.97 88888.00 2012-06-06 00:13:22.375 158 12612.33 82.03 54968.97 88888.00 2012-06-06 00:13:22.500 158 12612.40 82.05 54968.97 88888.00 2012-06-06 00:13:22.625 158 12612.50 82.03 54968.97 88888.00 2012-06-06 00:13:22.750 158 12612.48 82.08 54968.97 88888.00 2012-06-06 00:13:22.875 158 12612.45 82.08 54968.97 88888.00 2012-06-06 00:13:23.000 158 12612.50 82.08 54968.97 88888.00 2012-06-06 00:13:23.125 158 12612.60 82.10 54968.97 88888.00 2012-06-06 00:13:23.250 158 12612.62 82.08 54968.97 88888.00 2012-06-06 00:13:23.375 158 12612.65 82.10 54968.93 88888.00 2012-06-06 00:13:23.500 158 12612.60 82.12 54968.90 88888.00 2012-06-06 00:13:23.625 158 12612.58 82.15 54968.88 88888.00 2012-06-06 00:13:23.750 158 12612.55 82.17 54968.90 88888.00 2012-06-06 00:13:23.875 158 12612.60 82.22 54968.88 88888.00 2012-06-06 00:13:24.000 158 12612.58 82.20 54968.85 88888.00 2012-06-06 00:13:24.125 158 12612.62 82.22 54968.88 88888.00 2012-06-06 00:13:24.250 158 12612.62 82.22 54968.88 88888.00 2012-06-06 00:13:24.375 158 12612.60 82.28 54968.82 88888.00 2012-06-06 00:13:24.500 158 12612.62 82.30 54968.82 88888.00 2012-06-06 00:13:24.625 158 12612.62 82.30 54968.82 88888.00 2012-06-06 00:13:24.750 158 12612.65 82.30 54968.82 88888.00 2012-06-06 00:13:24.875 158 12612.62 82.35 54968.82 88888.00 2012-06-06 00:13:25.000 158 12612.62 82.38 54968.85 88888.00 2012-06-06 00:13:25.125 158 12612.62 82.38 54968.82 88888.00 2012-06-06 00:13:25.250 158 12612.67 82.38 54968.78 88888.00 2012-06-06 00:13:25.375 158 12612.73 82.38 54968.75 88888.00 2012-06-06 00:13:25.500 158 12612.75 82.40 54968.75 88888.00 2012-06-06 00:13:25.625 158 12612.75 82.40 54968.78 88888.00 2012-06-06 00:13:25.750 158 12612.70 82.40 54968.78 88888.00 2012-06-06 00:13:25.875 158 12612.70 82.42 54968.75 88888.00 2012-06-06 00:13:26.000 158 12612.70 82.45 54968.70 88888.00 2012-06-06 00:13:26.125 158 12612.70 82.45 54968.70 88888.00 2012-06-06 00:13:26.250 158 12612.75 82.50 54968.75 88888.00 2012-06-06 00:13:26.375 158 12612.75 82.53 54968.75 88888.00 2012-06-06 00:13:26.500 158 12612.75 82.47 54968.70 88888.00 2012-06-06 00:13:26.625 158 12612.75 82.53 54968.68 88888.00 2012-06-06 00:13:26.750 158 12612.77 82.55 54968.68 88888.00 2012-06-06 00:13:26.875 158 12612.75 82.53 54968.68 88888.00 2012-06-06 00:13:27.000 158 12612.73 82.55 54968.68 88888.00 2012-06-06 00:13:27.125 158 12612.70 82.60 54968.70 88888.00 2012-06-06 00:13:27.250 158 12612.70 82.62 54968.68 88888.00 2012-06-06 00:13:27.375 158 12612.75 82.65 54968.65 88888.00 2012-06-06 00:13:27.500 158 12612.80 82.67 54968.62 88888.00 2012-06-06 00:13:27.625 158 12612.77 82.70 54968.65 88888.00 2012-06-06 00:13:27.750 158 12612.85 82.70 54968.62 88888.00 2012-06-06 00:13:27.875 158 12612.92 82.75 54968.62 88888.00 2012-06-06 00:13:28.000 158 12612.90 82.72 54968.62 88888.00 2012-06-06 00:13:28.125 158 12612.88 82.75 54968.60 88888.00 2012-06-06 00:13:28.250 158 12612.90 82.75 54968.65 88888.00 2012-06-06 00:13:28.375 158 12612.95 82.75 54968.62 88888.00 2012-06-06 00:13:28.500 158 12613.02 82.75 54968.62 88888.00 2012-06-06 00:13:28.625 158 12613.05 82.80 54968.62 88888.00 2012-06-06 00:13:28.750 158 12613.05 82.83 54968.62 88888.00 2012-06-06 00:13:28.875 158 12613.10 82.83 54968.62 88888.00 2012-06-06 00:13:29.000 158 12613.08 82.83 54968.57 88888.00 2012-06-06 00:13:29.125 158 12613.10 82.83 54968.53 88888.00 2012-06-06 00:13:29.250 158 12613.05 82.85 54968.57 88888.00 2012-06-06 00:13:29.375 158 12613.05 82.88 54968.57 88888.00 2012-06-06 00:13:29.500 158 12613.05 82.88 54968.57 88888.00 2012-06-06 00:13:29.625 158 12613.05 82.88 54968.57 88888.00 2012-06-06 00:13:29.750 158 12613.10 82.92 54968.55 88888.00 2012-06-06 00:13:29.875 158 12613.12 82.95 54968.50 88888.00 2012-06-06 00:13:30.000 158 12613.20 82.97 54968.47 88888.00 2012-06-06 00:13:30.125 158 12613.23 83.00 54968.50 88888.00 2012-06-06 00:13:30.250 158 12613.15 83.05 54968.47 88888.00 2012-06-06 00:13:30.375 158 12613.17 83.10 54968.47 88888.00 2012-06-06 00:13:30.500 158 12613.23 83.12 54968.45 88888.00 2012-06-06 00:13:30.625 158 12613.23 83.12 54968.43 88888.00 2012-06-06 00:13:30.750 158 12613.25 83.12 54968.40 88888.00 2012-06-06 00:13:30.875 158 12613.27 83.20 54968.40 88888.00 2012-06-06 00:13:31.000 158 12613.25 83.17 54968.43 88888.00 2012-06-06 00:13:31.125 158 12613.25 83.20 54968.40 88888.00 2012-06-06 00:13:31.250 158 12613.30 83.20 54968.38 88888.00 2012-06-06 00:13:31.375 158 12613.38 83.20 54968.35 88888.00 2012-06-06 00:13:31.500 158 12613.40 83.22 54968.35 88888.00 2012-06-06 00:13:31.625 158 12613.40 83.25 54968.38 88888.00 2012-06-06 00:13:31.750 158 12613.40 83.28 54968.38 88888.00 2012-06-06 00:13:31.875 158 12613.42 83.28 54968.35 88888.00 2012-06-06 00:13:32.000 158 12613.48 83.30 54968.30 88888.00 2012-06-06 00:13:32.125 158 12613.45 83.33 54968.30 88888.00 2012-06-06 00:13:32.250 158 12613.48 83.33 54968.30 88888.00 2012-06-06 00:13:32.375 158 12613.55 83.33 54968.28 88888.00 2012-06-06 00:13:32.500 158 12613.55 83.33 54968.28 88888.00 2012-06-06 00:13:32.625 158 12613.55 83.33 54968.28 88888.00 2012-06-06 00:13:32.750 158 12613.58 83.38 54968.25 88888.00 2012-06-06 00:13:32.875 158 12613.58 83.40 54968.22 88888.00 2012-06-06 00:13:33.000 158 12613.62 83.42 54968.20 88888.00 2012-06-06 00:13:33.125 158 12613.62 83.40 54968.18 88888.00 2012-06-06 00:13:33.250 158 12613.55 83.42 54968.20 88888.00 2012-06-06 00:13:33.375 158 12613.55 83.50 54968.15 88888.00 2012-06-06 00:13:33.500 158 12613.55 83.53 54968.15 88888.00 2012-06-06 00:13:33.625 158 12613.55 83.53 54968.18 88888.00 2012-06-06 00:13:33.750 158 12613.60 83.53 54968.15 88888.00 2012-06-06 00:13:33.875 158 12613.65 83.53 54968.15 88888.00 2012-06-06 00:13:34.000 158 12613.65 83.53 54968.12 88888.00 2012-06-06 00:13:34.125 158 12613.62 83.55 54968.15 88888.00 2012-06-06 00:13:34.250 158 12613.62 83.58 54968.15 88888.00 2012-06-06 00:13:34.375 158 12613.67 83.58 54968.15 88888.00 2012-06-06 00:13:34.500 158 12613.67 83.62 54968.15 88888.00 2012-06-06 00:13:34.625 158 12613.73 83.65 54968.12 88888.00 2012-06-06 00:13:34.750 158 12613.73 83.65 54968.12 88888.00 2012-06-06 00:13:34.875 158 12613.73 83.67 54968.10 88888.00 2012-06-06 00:13:35.000 158 12613.73 83.67 54968.05 88888.00 2012-06-06 00:13:35.125 158 12613.73 83.67 54968.07 88888.00 2012-06-06 00:13:35.250 158 12613.73 83.67 54968.05 88888.00 2012-06-06 00:13:35.375 158 12613.75 83.70 54968.05 88888.00 2012-06-06 00:13:35.500 158 12613.75 83.70 54968.05 88888.00 2012-06-06 00:13:35.625 158 12613.70 83.75 54968.05 88888.00 2012-06-06 00:13:35.750 158 12613.70 83.75 54968.05 88888.00 2012-06-06 00:13:35.875 158 12613.77 83.72 54968.03 88888.00 2012-06-06 00:13:36.000 158 12613.88 83.78 54968.03 88888.00 2012-06-06 00:13:36.125 158 12613.85 83.80 54968.03 88888.00 2012-06-06 00:13:36.250 158 12613.80 83.85 54968.03 88888.00 2012-06-06 00:13:36.375 158 12613.80 83.85 54968.00 88888.00 2012-06-06 00:13:36.500 158 12613.88 83.88 54968.00 88888.00 2012-06-06 00:13:36.625 158 12613.92 83.90 54967.97 88888.00 2012-06-06 00:13:36.750 158 12613.92 83.92 54967.93 88888.00 2012-06-06 00:13:36.875 158 12613.92 83.92 54967.93 88888.00 2012-06-06 00:13:37.000 158 12613.98 83.92 54967.93 88888.00 2012-06-06 00:13:37.125 158 12613.98 83.97 54967.97 88888.00 2012-06-06 00:13:37.250 158 12613.92 84.00 54967.97 88888.00 2012-06-06 00:13:37.375 158 12613.95 84.00 54967.97 88888.00 2012-06-06 00:13:37.500 158 12613.95 83.97 54967.95 88888.00 2012-06-06 00:13:37.625 158 12613.90 83.95 54967.93 88888.00 2012-06-06 00:13:37.750 158 12613.95 83.97 54967.93 88888.00 2012-06-06 00:13:37.875 158 12614.02 84.00 54967.95 88888.00 2012-06-06 00:13:38.000 158 12614.10 84.00 54967.90 88888.00 2012-06-06 00:13:38.125 158 12614.12 84.03 54967.90 88888.00 2012-06-06 00:13:38.250 158 12614.02 84.05 54967.90 88888.00 2012-06-06 00:13:38.375 158 12614.02 84.05 54967.90 88888.00 2012-06-06 00:13:38.500 158 12614.00 84.08 54967.88 88888.00 2012-06-06 00:13:38.625 158 12614.02 84.08 54967.82 88888.00 2012-06-06 00:13:38.750 158 12614.08 84.10 54967.80 88888.00 2012-06-06 00:13:38.875 158 12614.02 84.10 54967.82 88888.00 2012-06-06 00:13:39.000 158 12614.02 84.08 54967.78 88888.00 2012-06-06 00:13:39.125 158 12614.05 84.10 54967.78 88888.00 2012-06-06 00:13:39.250 158 12614.08 84.17 54967.78 88888.00 2012-06-06 00:13:39.375 158 12614.05 84.17 54967.78 88888.00 2012-06-06 00:13:39.500 158 12614.12 84.20 54967.78 88888.00 2012-06-06 00:13:39.625 158 12614.12 84.20 54967.75 88888.00 2012-06-06 00:13:39.750 158 12614.10 84.22 54967.75 88888.00 2012-06-06 00:13:39.875 158 12614.12 84.22 54967.72 88888.00 2012-06-06 00:13:40.000 158 12614.15 84.20 54967.72 88888.00 2012-06-06 00:13:40.125 158 12614.12 84.22 54967.75 88888.00 2012-06-06 00:13:40.250 158 12614.15 84.25 54967.68 88888.00 2012-06-06 00:13:40.375 158 12614.17 84.25 54967.70 88888.00 2012-06-06 00:13:40.500 158 12614.23 84.28 54967.70 88888.00 2012-06-06 00:13:40.625 158 12614.20 84.30 54967.72 88888.00 2012-06-06 00:13:40.750 158 12614.20 84.30 54967.68 88888.00 2012-06-06 00:13:40.875 158 12614.25 84.28 54967.65 88888.00 2012-06-06 00:13:41.000 158 12614.25 84.30 54967.62 88888.00 2012-06-06 00:13:41.125 158 12614.20 84.33 54967.65 88888.00 2012-06-06 00:13:41.250 158 12614.23 84.35 54967.68 88888.00 2012-06-06 00:13:41.375 158 12614.25 84.38 54967.65 88888.00 2012-06-06 00:13:41.500 158 12614.20 84.38 54967.62 88888.00 2012-06-06 00:13:41.625 158 12614.27 84.40 54967.60 88888.00 2012-06-06 00:13:41.750 158 12614.30 84.40 54967.60 88888.00 2012-06-06 00:13:41.875 158 12614.33 84.40 54967.62 88888.00 2012-06-06 00:13:42.000 158 12614.30 84.40 54967.60 88888.00 2012-06-06 00:13:42.125 158 12614.27 84.40 54967.57 88888.00 2012-06-06 00:13:42.250 158 12614.33 84.40 54967.57 88888.00 2012-06-06 00:13:42.375 158 12614.35 84.42 54967.55 88888.00 2012-06-06 00:13:42.500 158 12614.33 84.47 54967.57 88888.00 2012-06-06 00:13:42.625 158 12614.38 84.50 54967.55 88888.00 2012-06-06 00:13:42.750 158 12614.40 84.53 54967.60 88888.00 2012-06-06 00:13:42.875 158 12614.35 84.50 54967.57 88888.00 2012-06-06 00:13:43.000 158 12614.35 84.47 54967.53 88888.00 2012-06-06 00:13:43.125 158 12614.35 84.55 54967.50 88888.00 2012-06-06 00:13:43.250 158 12614.38 84.55 54967.53 88888.00 2012-06-06 00:13:43.375 158 12614.38 84.58 54967.55 88888.00 2012-06-06 00:13:43.500 158 12614.40 84.55 54967.57 88888.00 2012-06-06 00:13:43.625 158 12614.42 84.55 54967.55 88888.00 2012-06-06 00:13:43.750 158 12614.45 84.58 54967.55 88888.00 2012-06-06 00:13:43.875 158 12614.40 84.58 54967.55 88888.00 2012-06-06 00:13:44.000 158 12614.42 84.58 54967.53 88888.00 2012-06-06 00:13:44.125 158 12614.42 84.65 54967.55 88888.00 2012-06-06 00:13:44.250 158 12614.33 84.65 54967.55 88888.00 2012-06-06 00:13:44.375 158 12614.33 84.65 54967.55 88888.00 2012-06-06 00:13:44.500 158 12614.40 84.67 54967.47 88888.00 2012-06-06 00:13:44.625 158 12614.42 84.67 54967.50 88888.00 2012-06-06 00:13:44.750 158 12614.40 84.65 54967.53 88888.00 2012-06-06 00:13:44.875 158 12614.35 84.67 54967.50 88888.00 2012-06-06 00:13:45.000 158 12614.38 84.67 54967.45 88888.00 2012-06-06 00:13:45.125 158 12614.33 84.67 54967.47 88888.00 2012-06-06 00:13:45.250 158 12614.23 84.67 54967.50 88888.00 2012-06-06 00:13:45.375 158 12614.25 84.70 54967.50 88888.00 2012-06-06 00:13:45.500 158 12614.40 84.70 54967.50 88888.00 2012-06-06 00:13:45.625 158 12614.50 84.70 54967.50 88888.00 2012-06-06 00:13:45.750 158 12614.50 84.67 54967.45 88888.00 2012-06-06 00:13:45.875 158 12614.48 84.65 54967.45 88888.00 2012-06-06 00:13:46.000 158 12614.50 84.65 54967.43 88888.00 2012-06-06 00:13:46.125 158 12614.50 84.65 54967.47 88888.00 2012-06-06 00:13:46.250 158 12614.48 84.67 54967.50 88888.00 2012-06-06 00:13:46.375 158 12614.45 84.67 54967.45 88888.00 2012-06-06 00:13:46.500 158 12614.45 84.67 54967.47 88888.00 2012-06-06 00:13:46.625 158 12614.45 84.70 54967.50 88888.00 2012-06-06 00:13:46.750 158 12614.45 84.70 54967.50 88888.00 2012-06-06 00:13:46.875 158 12614.45 84.70 54967.47 88888.00 2012-06-06 00:13:47.000 158 12614.38 84.72 54967.47 88888.00 2012-06-06 00:13:47.125 158 12614.38 84.70 54967.47 88888.00 2012-06-06 00:13:47.250 158 12614.40 84.70 54967.50 88888.00 2012-06-06 00:13:47.375 158 12614.45 84.75 54967.50 88888.00 2012-06-06 00:13:47.500 158 12614.45 84.72 54967.50 88888.00 2012-06-06 00:13:47.625 158 12614.45 84.67 54967.45 88888.00 2012-06-06 00:13:47.750 158 12614.45 84.70 54967.43 88888.00 2012-06-06 00:13:47.875 158 12614.45 84.70 54967.40 88888.00 2012-06-06 00:13:48.000 158 12614.45 84.72 54967.38 88888.00 2012-06-06 00:13:48.125 158 12614.42 84.72 54967.35 88888.00 2012-06-06 00:13:48.250 158 12614.40 84.75 54967.38 88888.00 2012-06-06 00:13:48.375 158 12614.42 84.80 54967.43 88888.00 2012-06-06 00:13:48.500 158 12614.40 84.80 54967.43 88888.00 2012-06-06 00:13:48.625 158 12614.42 84.80 54967.38 88888.00 2012-06-06 00:13:48.750 158 12614.48 84.78 54967.38 88888.00 2012-06-06 00:13:48.875 158 12614.48 84.80 54967.38 88888.00 2012-06-06 00:13:49.000 158 12614.50 84.80 54967.38 88888.00 2012-06-06 00:13:49.125 158 12614.50 84.80 54967.40 88888.00 2012-06-06 00:13:49.250 158 12614.48 84.75 54967.38 88888.00 2012-06-06 00:13:49.375 158 12614.50 84.78 54967.40 88888.00 2012-06-06 00:13:49.500 158 12614.48 84.80 54967.40 88888.00 2012-06-06 00:13:49.625 158 12614.40 84.80 54967.35 88888.00 2012-06-06 00:13:49.750 158 12614.38 84.78 54967.38 88888.00 2012-06-06 00:13:49.875 158 12614.40 84.80 54967.32 88888.00 2012-06-06 00:13:50.000 158 12614.45 84.83 54967.32 88888.00 2012-06-06 00:13:50.125 158 12614.45 84.80 54967.32 88888.00 2012-06-06 00:13:50.250 158 12614.50 84.78 54967.32 88888.00 2012-06-06 00:13:50.375 158 12614.50 84.78 54967.30 88888.00 2012-06-06 00:13:50.500 158 12614.48 84.75 54967.32 88888.00 2012-06-06 00:13:50.625 158 12614.45 84.78 54967.32 88888.00 2012-06-06 00:13:50.750 158 12614.42 84.80 54967.30 88888.00 2012-06-06 00:13:50.875 158 12614.42 84.80 54967.32 88888.00 2012-06-06 00:13:51.000 158 12614.40 84.78 54967.30 88888.00 2012-06-06 00:13:51.125 158 12614.45 84.83 54967.25 88888.00 2012-06-06 00:13:51.250 158 12614.48 84.80 54967.28 88888.00 2012-06-06 00:13:51.375 158 12614.48 84.78 54967.28 88888.00 2012-06-06 00:13:51.500 158 12614.45 84.80 54967.32 88888.00 2012-06-06 00:13:51.625 158 12614.45 84.83 54967.30 88888.00 2012-06-06 00:13:51.750 158 12614.42 84.80 54967.32 88888.00 2012-06-06 00:13:51.875 158 12614.42 84.78 54967.32 88888.00 2012-06-06 00:13:52.000 158 12614.45 84.75 54967.32 88888.00 2012-06-06 00:13:52.125 158 12614.48 84.75 54967.35 88888.00 2012-06-06 00:13:52.250 158 12614.50 84.72 54967.35 88888.00 2012-06-06 00:13:52.375 158 12614.52 84.72 54967.35 88888.00 2012-06-06 00:13:52.500 158 12614.45 84.78 54967.35 88888.00 2012-06-06 00:13:52.625 158 12614.42 84.75 54967.32 88888.00 2012-06-06 00:13:52.750 158 12614.42 84.75 54967.32 88888.00 2012-06-06 00:13:52.875 158 12614.42 84.70 54967.32 88888.00 2012-06-06 00:13:53.000 158 12614.42 84.70 54967.32 88888.00 2012-06-06 00:13:53.125 158 12614.45 84.67 54967.32 88888.00 2012-06-06 00:13:53.250 158 12614.42 84.67 54967.35 88888.00 2012-06-06 00:13:53.375 158 12614.40 84.65 54967.35 88888.00 2012-06-06 00:13:53.500 158 12614.42 84.65 54967.35 88888.00 2012-06-06 00:13:53.625 158 12614.45 84.65 54967.35 88888.00 2012-06-06 00:13:53.750 158 12614.45 84.70 54967.35 88888.00 2012-06-06 00:13:53.875 158 12614.45 84.67 54967.40 88888.00 2012-06-06 00:13:54.000 158 12614.40 84.65 54967.35 88888.00 2012-06-06 00:13:54.125 158 12614.38 84.62 54967.32 88888.00 2012-06-06 00:13:54.250 158 12614.42 84.65 54967.38 88888.00 2012-06-06 00:13:54.375 158 12614.42 84.62 54967.32 88888.00 2012-06-06 00:13:54.500 158 12614.45 84.62 54967.35 88888.00 2012-06-06 00:13:54.625 158 12614.42 84.60 54967.32 88888.00 2012-06-06 00:13:54.750 158 12614.45 84.62 54967.35 88888.00 2012-06-06 00:13:54.875 158 12614.50 84.60 54967.35 88888.00 2012-06-06 00:13:55.000 158 12614.50 84.60 54967.32 88888.00 2012-06-06 00:13:55.125 158 12614.48 84.58 54967.32 88888.00 2012-06-06 00:13:55.250 158 12614.42 84.55 54967.32 88888.00 2012-06-06 00:13:55.375 158 12614.45 84.55 54967.32 88888.00 2012-06-06 00:13:55.500 158 12614.50 84.55 54967.32 88888.00 2012-06-06 00:13:55.625 158 12614.50 84.60 54967.32 88888.00 2012-06-06 00:13:55.750 158 12614.45 84.53 54967.32 88888.00 2012-06-06 00:13:55.875 158 12614.48 84.55 54967.28 88888.00 2012-06-06 00:13:56.000 158 12614.48 84.55 54967.30 88888.00 2012-06-06 00:13:56.125 158 12614.48 84.55 54967.32 88888.00 2012-06-06 00:13:56.250 158 12614.50 84.50 54967.30 88888.00 2012-06-06 00:13:56.375 158 12614.55 84.53 54967.30 88888.00 2012-06-06 00:13:56.500 158 12614.52 84.53 54967.32 88888.00 2012-06-06 00:13:56.625 158 12614.52 84.53 54967.35 88888.00 2012-06-06 00:13:56.750 158 12614.52 84.53 54967.35 88888.00 2012-06-06 00:13:56.875 158 12614.55 84.47 54967.30 88888.00 2012-06-06 00:13:57.000 158 12614.60 84.45 54967.28 88888.00 2012-06-06 00:13:57.125 158 12614.60 84.47 54967.30 88888.00 2012-06-06 00:13:57.250 158 12614.62 84.42 54967.32 88888.00 2012-06-06 00:13:57.375 158 12614.62 84.42 54967.38 88888.00 2012-06-06 00:13:57.500 158 12614.62 84.40 54967.32 88888.00 2012-06-06 00:13:57.625 158 12614.65 84.40 54967.32 88888.00 2012-06-06 00:13:57.750 158 12614.62 84.42 54967.35 88888.00 2012-06-06 00:13:57.875 158 12614.62 84.40 54967.35 88888.00 2012-06-06 00:13:58.000 158 12614.60 84.40 54967.32 88888.00 2012-06-06 00:13:58.125 158 12614.62 84.40 54967.35 88888.00 2012-06-06 00:13:58.250 158 12614.62 84.35 54967.35 88888.00 2012-06-06 00:13:58.375 158 12614.62 84.35 54967.35 88888.00 2012-06-06 00:13:58.500 158 12614.62 84.35 54967.35 88888.00 2012-06-06 00:13:58.625 158 12614.67 84.35 54967.35 88888.00 2012-06-06 00:13:58.750 158 12614.73 84.38 54967.38 88888.00 2012-06-06 00:13:58.875 158 12614.73 84.38 54967.40 88888.00 2012-06-06 00:13:59.000 158 12614.75 84.38 54967.35 88888.00 2012-06-06 00:13:59.125 158 12614.73 84.35 54967.35 88888.00 2012-06-06 00:13:59.250 158 12614.73 84.30 54967.35 88888.00 2012-06-06 00:13:59.375 158 12614.75 84.30 54967.32 88888.00 2012-06-06 00:13:59.500 158 12614.73 84.28 54967.38 88888.00 2012-06-06 00:13:59.625 158 12614.73 84.28 54967.38 88888.00 2012-06-06 00:13:59.750 158 12614.75 84.25 54967.38 88888.00 2012-06-06 00:13:59.875 158 12614.73 84.25 54967.35 88888.00 2012-06-06 00:14:00.000 158 12614.70 84.28 54967.35 88888.00 2012-06-06 00:14:00.125 158 12614.73 84.28 54967.35 88888.00 2012-06-06 00:14:00.250 158 12614.70 84.22 54967.32 88888.00 2012-06-06 00:14:00.375 158 12614.73 84.25 54967.38 88888.00 2012-06-06 00:14:00.500 158 12614.73 84.22 54967.38 88888.00 2012-06-06 00:14:00.625 158 12614.70 84.17 54967.38 88888.00 2012-06-06 00:14:00.750 158 12614.73 84.17 54967.38 88888.00 2012-06-06 00:14:00.875 158 12614.80 84.17 54967.32 88888.00 2012-06-06 00:14:01.000 158 12614.80 84.22 54967.32 88888.00 2012-06-06 00:14:01.125 158 12614.80 84.20 54967.35 88888.00 2012-06-06 00:14:01.250 158 12614.85 84.17 54967.32 88888.00 2012-06-06 00:14:01.375 158 12614.88 84.17 54967.32 88888.00 2012-06-06 00:14:01.500 158 12614.83 84.15 54967.35 88888.00 2012-06-06 00:14:01.625 158 12614.80 84.10 54967.30 88888.00 2012-06-06 00:14:01.750 158 12614.85 84.08 54967.30 88888.00 2012-06-06 00:14:01.875 158 12614.88 84.12 54967.35 88888.00 2012-06-06 00:14:02.000 158 12614.85 84.12 54967.38 88888.00 2012-06-06 00:14:02.125 158 12614.85 84.08 54967.38 88888.00 2012-06-06 00:14:02.250 158 12614.90 84.05 54967.40 88888.00 2012-06-06 00:14:02.375 158 12614.95 84.08 54967.38 88888.00 2012-06-06 00:14:02.500 158 12614.98 84.03 54967.35 88888.00 2012-06-06 00:14:02.625 158 12615.02 84.05 54967.38 88888.00 2012-06-06 00:14:02.750 158 12615.08 84.03 54967.43 88888.00 2012-06-06 00:14:02.875 158 12615.00 84.00 54967.40 88888.00 2012-06-06 00:14:03.000 158 12615.00 84.00 54967.38 88888.00 2012-06-06 00:14:03.125 158 12614.88 84.00 54967.35 88888.00 2012-06-06 00:14:03.250 158 12614.83 84.00 54967.35 88888.00 2012-06-06 00:14:03.375 158 12614.80 84.00 54967.35 88888.00 2012-06-06 00:14:03.500 158 12614.83 84.00 54967.30 88888.00 2012-06-06 00:14:03.625 158 12614.88 84.00 54967.30 88888.00 2012-06-06 00:14:03.750 158 12614.92 84.00 54967.28 88888.00 2012-06-06 00:14:03.875 158 12614.95 83.95 54967.30 88888.00 2012-06-06 00:14:04.000 158 12614.98 83.92 54967.28 88888.00 2012-06-06 00:14:04.125 158 12615.00 83.90 54967.32 88888.00 2012-06-06 00:14:04.250 158 12615.02 83.88 54967.35 88888.00 2012-06-06 00:14:04.375 158 12615.08 83.90 54967.38 88888.00 2012-06-06 00:14:04.500 158 12615.05 83.90 54967.35 88888.00 2012-06-06 00:14:04.625 158 12615.05 83.88 54967.38 88888.00 2012-06-06 00:14:04.750 158 12615.10 83.90 54967.40 88888.00 2012-06-06 00:14:04.875 158 12615.08 83.88 54967.40 88888.00 2012-06-06 00:14:05.000 158 12615.05 83.90 54967.40 88888.00 2012-06-06 00:14:05.125 158 12615.05 83.90 54967.40 88888.00 2012-06-06 00:14:05.250 158 12615.05 83.83 54967.40 88888.00 2012-06-06 00:14:05.375 158 12615.08 83.83 54967.43 88888.00 2012-06-06 00:14:05.500 158 12615.00 83.83 54967.43 88888.00 2012-06-06 00:14:05.625 158 12614.95 83.85 54967.40 88888.00 2012-06-06 00:14:05.750 158 12614.95 83.83 54967.43 88888.00 2012-06-06 00:14:05.875 158 12615.00 83.83 54967.43 88888.00 2012-06-06 00:14:06.000 158 12615.05 83.85 54967.40 88888.00 2012-06-06 00:14:06.125 158 12615.02 83.83 54967.35 88888.00 2012-06-06 00:14:06.250 158 12615.05 83.83 54967.35 88888.00 2012-06-06 00:14:06.375 158 12615.05 83.83 54967.38 88888.00 2012-06-06 00:14:06.500 158 12615.02 83.85 54967.40 88888.00 2012-06-06 00:14:06.625 158 12614.98 83.83 54967.38 88888.00 2012-06-06 00:14:06.750 158 12615.00 83.83 54967.38 88888.00 2012-06-06 00:14:06.875 158 12615.05 83.83 54967.35 88888.00 2012-06-06 00:14:07.000 158 12615.02 83.83 54967.38 88888.00 2012-06-06 00:14:07.125 158 12615.00 83.80 54967.35 88888.00 2012-06-06 00:14:07.250 158 12615.02 83.80 54967.38 88888.00 2012-06-06 00:14:07.375 158 12615.05 83.83 54967.38 88888.00 2012-06-06 00:14:07.500 158 12615.02 83.80 54967.35 88888.00 2012-06-06 00:14:07.625 158 12615.08 83.80 54967.35 88888.00 2012-06-06 00:14:07.750 158 12615.15 83.78 54967.35 88888.00 2012-06-06 00:14:07.875 158 12615.10 83.78 54967.40 88888.00 2012-06-06 00:14:08.000 158 12615.05 83.78 54967.43 88888.00 2012-06-06 00:14:08.125 158 12615.02 83.80 54967.43 88888.00 2012-06-06 00:14:08.250 158 12615.08 83.80 54967.43 88888.00 2012-06-06 00:14:08.375 158 12615.17 83.83 54967.40 88888.00 2012-06-06 00:14:08.500 158 12615.17 83.78 54967.43 88888.00 2012-06-06 00:14:08.625 158 12615.15 83.80 54967.43 88888.00 2012-06-06 00:14:08.750 158 12615.12 83.80 54967.43 88888.00 2012-06-06 00:14:08.875 158 12615.10 83.80 54967.45 88888.00 2012-06-06 00:14:09.000 158 12615.08 83.80 54967.47 88888.00 2012-06-06 00:14:09.125 158 12615.10 83.78 54967.43 88888.00 2012-06-06 00:14:09.250 158 12615.08 83.75 54967.47 88888.00 2012-06-06 00:14:09.375 158 12615.00 83.78 54967.50 88888.00 2012-06-06 00:14:09.500 158 12614.98 83.80 54967.50 88888.00 2012-06-06 00:14:09.625 158 12615.02 83.80 54967.50 88888.00 2012-06-06 00:14:09.750 158 12615.08 83.80 54967.50 88888.00 2012-06-06 00:14:09.875 158 12615.10 83.80 54967.50 88888.00 2012-06-06 00:14:10.000 158 12615.08 83.80 54967.53 88888.00 2012-06-06 00:14:10.125 158 12615.08 83.78 54967.50 88888.00 2012-06-06 00:14:10.250 158 12615.08 83.78 54967.45 88888.00 2012-06-06 00:14:10.375 158 12615.05 83.80 54967.50 88888.00 2012-06-06 00:14:10.500 158 12615.08 83.80 54967.50 88888.00 2012-06-06 00:14:10.625 158 12615.10 83.75 54967.53 88888.00 2012-06-06 00:14:10.750 158 12615.08 83.78 54967.55 88888.00 2012-06-06 00:14:10.875 158 12615.08 83.78 54967.53 88888.00 2012-06-06 00:14:11.000 158 12615.02 83.80 54967.50 88888.00 2012-06-06 00:14:11.125 158 12614.98 83.80 54967.53 88888.00 2012-06-06 00:14:11.250 158 12614.98 83.78 54967.55 88888.00 2012-06-06 00:14:11.375 158 12614.95 83.80 54967.55 88888.00 2012-06-06 00:14:11.500 158 12614.95 83.78 54967.57 88888.00 2012-06-06 00:14:11.625 158 12615.00 83.80 54967.55 88888.00 2012-06-06 00:14:11.750 158 12615.05 83.80 54967.57 88888.00 2012-06-06 00:14:11.875 158 12615.02 83.83 54967.53 88888.00 2012-06-06 00:14:12.000 158 12615.05 83.80 54967.53 88888.00 2012-06-06 00:14:12.125 158 12615.00 83.83 54967.53 88888.00 2012-06-06 00:14:12.250 158 12614.90 83.83 54967.55 88888.00 2012-06-06 00:14:12.375 158 12614.90 83.85 54967.57 88888.00 2012-06-06 00:14:12.500 158 12614.92 83.85 54967.57 88888.00 2012-06-06 00:14:12.625 158 12614.92 83.83 54967.53 88888.00 2012-06-06 00:14:12.750 158 12614.85 83.80 54967.50 88888.00 2012-06-06 00:14:12.875 158 12614.85 83.83 54967.57 88888.00 2012-06-06 00:14:13.000 158 12614.90 83.88 54967.55 88888.00 2012-06-06 00:14:13.125 158 12614.95 83.90 54967.57 88888.00 2012-06-06 00:14:13.250 158 12614.95 83.90 54967.60 88888.00 2012-06-06 00:14:13.375 158 12614.90 83.90 54967.60 88888.00 2012-06-06 00:14:13.500 158 12614.88 83.92 54967.57 88888.00 2012-06-06 00:14:13.625 158 12614.83 83.92 54967.57 88888.00 2012-06-06 00:14:13.750 158 12614.88 83.92 54967.57 88888.00 2012-06-06 00:14:13.875 158 12614.88 83.90 54967.57 88888.00 2012-06-06 00:14:14.000 158 12614.85 83.92 54967.57 88888.00 2012-06-06 00:14:14.125 158 12614.77 83.97 54967.57 88888.00 2012-06-06 00:14:14.250 158 12614.85 83.97 54967.57 88888.00 2012-06-06 00:14:14.375 158 12614.90 83.97 54967.55 88888.00 2012-06-06 00:14:14.500 158 12614.83 84.00 54967.55 88888.00 2012-06-06 00:14:14.625 158 12614.75 84.03 54967.55 88888.00 2012-06-06 00:14:14.750 158 12614.83 84.05 54967.60 88888.00 2012-06-06 00:14:14.875 158 12614.88 84.03 54967.60 88888.00 2012-06-06 00:14:15.000 158 12614.88 84.03 54967.57 88888.00 2012-06-06 00:14:15.125 158 12614.88 84.03 54967.55 88888.00 2012-06-06 00:14:15.250 158 12614.85 84.05 54967.57 88888.00 2012-06-06 00:14:15.375 158 12614.88 84.08 54967.62 88888.00 2012-06-06 00:14:15.500 158 12614.88 84.08 54967.62 88888.00 2012-06-06 00:14:15.625 158 12614.88 84.10 54967.57 88888.00 2012-06-06 00:14:15.750 158 12614.88 84.10 54967.57 88888.00 2012-06-06 00:14:15.875 158 12614.85 84.10 54967.57 88888.00 2012-06-06 00:14:16.000 158 12614.88 84.10 54967.60 88888.00 2012-06-06 00:14:16.125 158 12614.92 84.10 54967.60 88888.00 2012-06-06 00:14:16.250 158 12614.85 84.15 54967.62 88888.00 2012-06-06 00:14:16.375 158 12614.83 84.20 54967.62 88888.00 2012-06-06 00:14:16.500 158 12614.85 84.22 54967.65 88888.00 2012-06-06 00:14:16.625 158 12614.88 84.22 54967.65 88888.00 2012-06-06 00:14:16.750 158 12614.92 84.25 54967.68 88888.00 2012-06-06 00:14:16.875 158 12614.98 84.25 54967.65 88888.00 2012-06-06 00:14:17.000 158 12614.92 84.28 54967.60 88888.00 2012-06-06 00:14:17.125 158 12614.92 84.28 54967.62 88888.00 2012-06-06 00:14:17.250 158 12614.95 84.28 54967.68 88888.00 2012-06-06 00:14:17.375 158 12614.95 84.30 54967.68 88888.00 2012-06-06 00:14:17.500 158 12614.90 84.38 54967.68 88888.00 2012-06-06 00:14:17.625 158 12614.88 84.40 54967.60 88888.00 2012-06-06 00:14:17.750 158 12614.85 84.40 54967.62 88888.00 2012-06-06 00:14:17.875 158 12614.80 84.40 54967.62 88888.00 2012-06-06 00:14:18.000 158 12614.83 84.42 54967.60 88888.00 2012-06-06 00:14:18.125 158 12614.88 84.45 54967.62 88888.00 2012-06-06 00:14:18.250 158 12614.83 84.47 54967.62 88888.00 2012-06-06 00:14:18.375 158 12614.80 84.45 54967.62 88888.00 2012-06-06 00:14:18.500 158 12614.83 84.47 54967.60 88888.00 2012-06-06 00:14:18.625 158 12614.92 84.50 54967.60 88888.00 2012-06-06 00:14:18.750 158 12614.98 84.55 54967.57 88888.00 2012-06-06 00:14:18.875 158 12614.95 84.58 54967.57 88888.00 2012-06-06 00:14:19.000 158 12614.98 84.60 54967.57 88888.00 2012-06-06 00:14:19.125 158 12614.98 84.62 54967.57 88888.00 2012-06-06 00:14:19.250 158 12614.92 84.60 54967.60 88888.00 2012-06-06 00:14:19.375 158 12614.95 84.65 54967.62 88888.00 2012-06-06 00:14:19.500 158 12614.95 84.70 54967.62 88888.00 2012-06-06 00:14:19.625 158 12615.00 84.70 54967.60 88888.00 2012-06-06 00:14:19.750 158 12615.00 84.70 54967.62 88888.00 2012-06-06 00:14:19.875 158 12614.98 84.70 54967.62 88888.00 2012-06-06 00:14:20.000 158 12614.98 84.75 54967.60 88888.00 2012-06-06 00:14:20.125 158 12614.92 84.78 54967.57 88888.00 2012-06-06 00:14:20.250 158 12614.90 84.78 54967.57 88888.00 2012-06-06 00:14:20.375 158 12614.92 84.83 54967.55 88888.00 2012-06-06 00:14:20.500 158 12614.92 84.85 54967.57 88888.00 2012-06-06 00:14:20.625 158 12614.92 84.88 54967.60 88888.00 2012-06-06 00:14:20.750 158 12614.92 84.90 54967.60 88888.00 2012-06-06 00:14:20.875 158 12614.98 84.92 54967.60 88888.00 2012-06-06 00:14:21.000 158 12614.98 84.95 54967.57 88888.00 2012-06-06 00:14:21.125 158 12614.95 84.97 54967.60 88888.00 2012-06-06 00:14:21.250 158 12614.95 84.97 54967.60 88888.00 2012-06-06 00:14:21.375 158 12615.02 85.00 54967.60 88888.00 2012-06-06 00:14:21.500 158 12615.00 84.97 54967.57 88888.00 2012-06-06 00:14:21.625 158 12614.98 85.00 54967.57 88888.00 2012-06-06 00:14:21.750 158 12614.98 85.05 54967.57 88888.00 2012-06-06 00:14:21.875 158 12615.05 85.03 54967.53 88888.00 2012-06-06 00:14:22.000 158 12615.12 85.05 54967.55 88888.00 2012-06-06 00:14:22.125 158 12615.20 85.12 54967.57 88888.00 2012-06-06 00:14:22.250 158 12615.17 85.15 54967.57 88888.00 2012-06-06 00:14:22.375 158 12615.17 85.12 54967.57 88888.00 2012-06-06 00:14:22.500 158 12615.20 85.15 54967.55 88888.00 2012-06-06 00:14:22.625 158 12615.30 85.20 54967.57 88888.00 2012-06-06 00:14:22.750 158 12615.33 85.20 54967.57 88888.00 2012-06-06 00:14:22.875 158 12615.27 85.22 54967.60 88888.00 2012-06-06 00:14:23.000 158 12615.27 85.25 54967.55 88888.00 2012-06-06 00:14:23.125 158 12615.27 85.25 54967.53 88888.00 2012-06-06 00:14:23.250 158 12615.30 85.28 54967.55 88888.00 2012-06-06 00:14:23.375 158 12615.38 85.30 54967.55 88888.00 2012-06-06 00:14:23.500 158 12615.35 85.30 54967.57 88888.00 2012-06-06 00:14:23.625 158 12615.33 85.30 54967.57 88888.00 2012-06-06 00:14:23.750 158 12615.40 85.30 54967.50 88888.00 2012-06-06 00:14:23.875 158 12615.42 85.35 54967.50 88888.00 2012-06-06 00:14:24.000 158 12615.48 85.38 54967.47 88888.00 2012-06-06 00:14:24.125 158 12615.55 85.42 54967.47 88888.00 2012-06-06 00:14:24.250 158 12615.50 85.42 54967.50 88888.00 2012-06-06 00:14:24.375 158 12615.45 85.45 54967.47 88888.00 2012-06-06 00:14:24.500 158 12615.48 85.45 54967.47 88888.00 2012-06-06 00:14:24.625 158 12615.50 85.50 54967.47 88888.00 2012-06-06 00:14:24.750 158 12615.52 85.50 54967.45 88888.00 2012-06-06 00:14:24.875 158 12615.52 85.53 54967.45 88888.00 2012-06-06 00:14:25.000 158 12615.58 85.53 54967.47 88888.00 2012-06-06 00:14:25.125 158 12615.58 85.55 54967.50 88888.00 2012-06-06 00:14:25.250 158 12615.60 85.58 54967.50 88888.00 2012-06-06 00:14:25.375 158 12615.65 85.58 54967.50 88888.00 2012-06-06 00:14:25.500 158 12615.62 85.58 54967.47 88888.00 2012-06-06 00:14:25.625 158 12615.67 85.60 54967.47 88888.00 2012-06-06 00:14:25.750 158 12615.73 85.60 54967.47 88888.00 2012-06-06 00:14:25.875 158 12615.67 85.60 54967.47 88888.00 2012-06-06 00:14:26.000 158 12615.67 85.62 54967.45 88888.00 2012-06-06 00:14:26.125 158 12615.75 85.65 54967.45 88888.00 2012-06-06 00:14:26.250 158 12615.80 85.67 54967.47 88888.00 2012-06-06 00:14:26.375 158 12615.83 85.67 54967.47 88888.00 2012-06-06 00:14:26.500 158 12615.85 85.70 54967.50 88888.00 2012-06-06 00:14:26.625 158 12615.90 85.70 54967.50 88888.00 2012-06-06 00:14:26.750 158 12615.88 85.70 54967.45 88888.00 2012-06-06 00:14:26.875 158 12615.90 85.67 54967.47 88888.00 2012-06-06 00:14:27.000 158 12615.98 85.70 54967.50 88888.00 2012-06-06 00:14:27.125 158 12615.92 85.70 54967.45 88888.00 2012-06-06 00:14:27.250 158 12615.92 85.72 54967.45 88888.00 2012-06-06 00:14:27.375 158 12615.95 85.75 54967.40 88888.00 2012-06-06 00:14:27.500 158 12615.98 85.78 54967.40 88888.00 2012-06-06 00:14:27.625 158 12615.98 85.75 54967.40 88888.00 2012-06-06 00:14:27.750 158 12615.98 85.72 54967.45 88888.00 2012-06-06 00:14:27.875 158 12615.98 85.75 54967.45 88888.00 2012-06-06 00:14:28.000 158 12616.00 85.75 54967.43 88888.00 2012-06-06 00:14:28.125 158 12615.98 85.75 54967.43 88888.00 2012-06-06 00:14:28.250 158 12615.98 85.72 54967.45 88888.00 2012-06-06 00:14:28.375 158 12616.08 85.75 54967.43 88888.00 2012-06-06 00:14:28.500 158 12616.12 85.75 54967.45 88888.00 2012-06-06 00:14:28.625 158 12616.15 85.80 54967.47 88888.00 2012-06-06 00:14:28.750 158 12616.12 85.78 54967.43 88888.00 2012-06-06 00:14:28.875 158 12616.10 85.75 54967.43 88888.00 2012-06-06 00:14:29.000 158 12616.15 85.78 54967.40 88888.00 2012-06-06 00:14:29.125 158 12616.15 85.72 54967.40 88888.00 2012-06-06 00:14:29.250 158 12616.15 85.72 54967.40 88888.00 2012-06-06 00:14:29.375 158 12616.15 85.78 54967.38 88888.00 2012-06-06 00:14:29.500 158 12616.15 85.78 54967.38 88888.00 2012-06-06 00:14:29.625 158 12616.17 85.78 54967.40 88888.00 2012-06-06 00:14:29.750 158 12616.23 85.80 54967.38 88888.00 2012-06-06 00:14:29.875 158 12616.30 85.78 54967.43 88888.00 2012-06-06 00:14:30.000 158 12616.35 85.75 54967.43 88888.00 2012-06-06 00:14:30.125 158 12616.35 85.78 54967.40 88888.00 2012-06-06 00:14:30.250 158 12616.33 85.80 54967.43 88888.00 2012-06-06 00:14:30.375 158 12616.38 85.80 54967.40 88888.00 2012-06-06 00:14:30.500 158 12616.35 85.80 54967.38 88888.00 2012-06-06 00:14:30.625 158 12616.35 85.80 54967.40 88888.00 2012-06-06 00:14:30.750 158 12616.38 85.78 54967.38 88888.00 2012-06-06 00:14:30.875 158 12616.42 85.78 54967.40 88888.00 2012-06-06 00:14:31.000 158 12616.45 85.78 54967.38 88888.00 2012-06-06 00:14:31.125 158 12616.48 85.78 54967.40 88888.00 2012-06-06 00:14:31.250 158 12616.48 85.75 54967.38 88888.00 2012-06-06 00:14:31.375 158 12616.52 85.80 54967.35 88888.00 2012-06-06 00:14:31.500 158 12616.55 85.83 54967.35 88888.00 2012-06-06 00:14:31.625 158 12616.48 85.78 54967.40 88888.00 2012-06-06 00:14:31.750 158 12616.48 85.78 54967.38 88888.00 2012-06-06 00:14:31.875 158 12616.58 85.80 54967.38 88888.00 2012-06-06 00:14:32.000 158 12616.65 85.78 54967.38 88888.00 2012-06-06 00:14:32.125 158 12616.60 85.78 54967.40 88888.00 2012-06-06 00:14:32.250 158 12616.58 85.78 54967.43 88888.00 2012-06-06 00:14:32.375 158 12616.58 85.80 54967.40 88888.00 2012-06-06 00:14:32.500 158 12616.58 85.80 54967.38 88888.00 2012-06-06 00:14:32.625 158 12616.65 85.78 54967.38 88888.00 2012-06-06 00:14:32.750 158 12616.73 85.78 54967.43 88888.00 2012-06-06 00:14:32.875 158 12616.70 85.78 54967.43 88888.00 2012-06-06 00:14:33.000 158 12616.67 85.72 54967.40 88888.00 2012-06-06 00:14:33.125 158 12616.65 85.72 54967.40 88888.00 2012-06-06 00:14:33.250 158 12616.60 85.70 54967.40 88888.00 2012-06-06 00:14:33.375 158 12616.62 85.72 54967.38 88888.00 2012-06-06 00:14:33.500 158 12616.62 85.75 54967.40 88888.00 2012-06-06 00:14:33.625 158 12616.65 85.78 54967.43 88888.00 2012-06-06 00:14:33.750 158 12616.70 85.78 54967.40 88888.00 2012-06-06 00:14:33.875 158 12616.73 85.70 54967.43 88888.00 2012-06-06 00:14:34.000 158 12616.75 85.67 54967.40 88888.00 2012-06-06 00:14:34.125 158 12616.73 85.67 54967.43 88888.00 2012-06-06 00:14:34.250 158 12616.67 85.67 54967.45 88888.00 2012-06-06 00:14:34.375 158 12616.67 85.72 54967.45 88888.00 2012-06-06 00:14:34.500 158 12616.73 85.70 54967.45 88888.00 2012-06-06 00:14:34.625 158 12616.73 85.70 54967.43 88888.00 2012-06-06 00:14:34.750 158 12616.73 85.67 54967.43 88888.00 2012-06-06 00:14:34.875 158 12616.70 85.67 54967.43 88888.00 2012-06-06 00:14:35.000 158 12616.73 85.67 54967.43 88888.00 2012-06-06 00:14:35.125 158 12616.77 85.62 54967.45 88888.00 2012-06-06 00:14:35.250 158 12616.75 85.60 54967.43 88888.00 2012-06-06 00:14:35.375 158 12616.80 85.62 54967.45 88888.00 2012-06-06 00:14:35.500 158 12616.85 85.65 54967.45 88888.00 2012-06-06 00:14:35.625 158 12616.83 85.62 54967.45 88888.00 2012-06-06 00:14:35.750 158 12616.80 85.60 54967.43 88888.00 2012-06-06 00:14:35.875 158 12616.85 85.60 54967.43 88888.00 2012-06-06 00:14:36.000 158 12616.90 85.60 54967.43 88888.00 2012-06-06 00:14:36.125 158 12616.90 85.62 54967.43 88888.00 2012-06-06 00:14:36.250 158 12616.95 85.60 54967.40 88888.00 2012-06-06 00:14:36.375 158 12616.98 85.62 54967.38 88888.00 2012-06-06 00:14:36.500 158 12616.98 85.60 54967.40 88888.00 2012-06-06 00:14:36.625 158 12616.98 85.60 54967.43 88888.00 2012-06-06 00:14:36.750 158 12616.98 85.60 54967.43 88888.00 2012-06-06 00:14:36.875 158 12617.00 85.60 54967.43 88888.00 2012-06-06 00:14:37.000 158 12617.02 85.62 54967.45 88888.00 2012-06-06 00:14:37.125 158 12617.02 85.60 54967.47 88888.00 2012-06-06 00:14:37.250 158 12617.02 85.60 54967.47 88888.00 2012-06-06 00:14:37.375 158 12617.08 85.60 54967.45 88888.00 2012-06-06 00:14:37.500 158 12617.05 85.60 54967.45 88888.00 2012-06-06 00:14:37.625 158 12617.05 85.60 54967.45 88888.00 2012-06-06 00:14:37.750 158 12617.00 85.60 54967.40 88888.00 2012-06-06 00:14:37.875 158 12617.02 85.60 54967.40 88888.00 2012-06-06 00:14:38.000 158 12617.05 85.60 54967.43 88888.00 2012-06-06 00:14:38.125 158 12617.05 85.62 54967.45 88888.00 2012-06-06 00:14:38.250 158 12617.05 85.60 54967.43 88888.00 2012-06-06 00:14:38.375 158 12617.05 85.60 54967.45 88888.00 2012-06-06 00:14:38.500 158 12617.05 85.62 54967.45 88888.00 2012-06-06 00:14:38.625 158 12617.10 85.60 54967.47 88888.00 2012-06-06 00:14:38.750 158 12617.17 85.62 54967.45 88888.00 2012-06-06 00:14:38.875 158 12617.23 85.65 54967.45 88888.00 2012-06-06 00:14:39.000 158 12617.25 85.65 54967.40 88888.00 2012-06-06 00:14:39.125 158 12617.30 85.65 54967.40 88888.00 2012-06-06 00:14:39.250 158 12617.33 85.60 54967.38 88888.00 2012-06-06 00:14:39.375 158 12617.35 85.60 54967.35 88888.00 2012-06-06 00:14:39.500 158 12617.35 85.65 54967.32 88888.00 2012-06-06 00:14:39.625 158 12617.40 85.65 54967.35 88888.00 2012-06-06 00:14:39.750 158 12617.40 85.65 54967.40 88888.00 2012-06-06 00:14:39.875 158 12617.40 85.65 54967.40 88888.00 2012-06-06 00:14:40.000 158 12617.45 85.62 54967.43 88888.00 2012-06-06 00:14:40.125 158 12617.48 85.62 54967.43 88888.00 2012-06-06 00:14:40.250 158 12617.52 85.60 54967.40 88888.00 2012-06-06 00:14:40.375 158 12617.58 85.60 54967.43 88888.00 2012-06-06 00:14:40.500 158 12617.60 85.65 54967.40 88888.00 2012-06-06 00:14:40.625 158 12617.62 85.65 54967.40 88888.00 2012-06-06 00:14:40.750 158 12617.60 85.62 54967.38 88888.00 2012-06-06 00:14:40.875 158 12617.52 85.62 54967.38 88888.00 2012-06-06 00:14:41.000 158 12617.45 85.62 54967.38 88888.00 2012-06-06 00:14:41.125 158 12617.50 85.62 54967.38 88888.00 2012-06-06 00:14:41.250 158 12617.58 85.65 54967.38 88888.00 2012-06-06 00:14:41.375 158 12617.62 85.65 54967.35 88888.00 2012-06-06 00:14:41.500 158 12617.62 85.67 54967.38 88888.00 2012-06-06 00:14:41.625 158 12617.67 85.67 54967.38 88888.00 2012-06-06 00:14:41.750 158 12617.75 85.67 54967.35 88888.00 2012-06-06 00:14:41.875 158 12617.75 85.72 54967.32 88888.00 2012-06-06 00:14:42.000 158 12617.77 85.72 54967.30 88888.00 2012-06-06 00:14:42.125 158 12617.83 85.72 54967.30 88888.00 2012-06-06 00:14:42.250 158 12617.85 85.70 54967.30 88888.00 2012-06-06 00:14:42.375 158 12617.88 85.72 54967.32 88888.00 2012-06-06 00:14:42.500 158 12617.85 85.75 54967.30 88888.00 2012-06-06 00:14:42.625 158 12617.88 85.75 54967.25 88888.00 2012-06-06 00:14:42.750 158 12617.95 85.78 54967.25 88888.00 2012-06-06 00:14:42.875 158 12617.95 85.78 54967.25 88888.00 2012-06-06 00:14:43.000 158 12617.98 85.75 54967.25 88888.00 2012-06-06 00:14:43.125 158 12618.00 85.78 54967.25 88888.00 2012-06-06 00:14:43.250 158 12618.00 85.78 54967.25 88888.00 2012-06-06 00:14:43.375 158 12618.05 85.80 54967.25 88888.00 2012-06-06 00:14:43.500 158 12618.10 85.80 54967.25 88888.00 2012-06-06 00:14:43.625 158 12618.12 85.85 54967.25 88888.00 2012-06-06 00:14:43.750 158 12618.10 85.90 54967.22 88888.00 2012-06-06 00:14:43.875 158 12618.12 85.90 54967.20 88888.00 2012-06-06 00:14:44.000 158 12618.15 85.88 54967.22 88888.00 2012-06-06 00:14:44.125 158 12618.15 85.88 54967.22 88888.00 2012-06-06 00:14:44.250 158 12618.17 85.88 54967.22 88888.00 2012-06-06 00:14:44.375 158 12618.20 85.92 54967.18 88888.00 2012-06-06 00:14:44.500 158 12618.27 85.92 54967.15 88888.00 2012-06-06 00:14:44.625 158 12618.35 85.95 54967.18 88888.00 2012-06-06 00:14:44.750 158 12618.38 86.00 54967.20 88888.00 2012-06-06 00:14:44.875 158 12618.38 86.03 54967.20 88888.00 2012-06-06 00:14:45.000 158 12618.40 86.03 54967.15 88888.00 2012-06-06 00:14:45.125 158 12618.48 86.03 54967.12 88888.00 2012-06-06 00:14:45.250 158 12618.50 86.03 54967.15 88888.00 2012-06-06 00:14:45.375 158 12618.52 86.08 54967.12 88888.00 2012-06-06 00:14:45.500 158 12618.55 86.03 54967.15 88888.00 2012-06-06 00:14:45.625 158 12618.55 86.08 54967.12 88888.00 2012-06-06 00:14:45.750 158 12618.58 86.08 54967.12 88888.00 2012-06-06 00:14:45.875 158 12618.65 86.10 54967.12 88888.00 2012-06-06 00:14:46.000 158 12618.73 86.10 54967.10 88888.00 2012-06-06 00:14:46.125 158 12618.77 86.08 54967.10 88888.00 2012-06-06 00:14:46.250 158 12618.83 86.10 54967.12 88888.00 2012-06-06 00:14:46.375 158 12618.88 86.12 54967.12 88888.00 2012-06-06 00:14:46.500 158 12618.90 86.15 54967.12 88888.00 2012-06-06 00:14:46.625 158 12618.88 86.12 54967.10 88888.00 2012-06-06 00:14:46.750 158 12618.88 86.15 54967.07 88888.00 2012-06-06 00:14:46.875 158 12618.95 86.22 54967.05 88888.00 2012-06-06 00:14:47.000 158 12619.02 86.22 54967.03 88888.00 2012-06-06 00:14:47.125 158 12619.02 86.25 54967.03 88888.00 2012-06-06 00:14:47.250 158 12619.08 86.22 54967.05 88888.00 2012-06-06 00:14:47.375 158 12619.15 86.22 54967.00 88888.00 2012-06-06 00:14:47.500 158 12619.15 86.30 54966.97 88888.00 2012-06-06 00:14:47.625 158 12619.15 86.30 54967.03 88888.00 2012-06-06 00:14:47.750 158 12619.20 86.33 54967.03 88888.00 2012-06-06 00:14:47.875 158 12619.23 86.35 54967.05 88888.00 2012-06-06 00:14:48.000 158 12619.27 86.35 54967.00 88888.00 2012-06-06 00:14:48.125 158 12619.30 86.38 54966.95 88888.00 2012-06-06 00:14:48.250 158 12619.33 86.38 54966.97 88888.00 2012-06-06 00:14:48.375 158 12619.35 86.42 54966.97 88888.00 2012-06-06 00:14:48.500 158 12619.38 86.42 54966.97 88888.00 2012-06-06 00:14:48.625 158 12619.42 86.42 54966.97 88888.00 2012-06-06 00:14:48.750 158 12619.48 86.45 54966.95 88888.00 2012-06-06 00:14:48.875 158 12619.55 86.45 54966.95 88888.00 2012-06-06 00:14:49.000 158 12619.60 86.42 54966.93 88888.00 2012-06-06 00:14:49.125 158 12619.65 86.45 54966.93 88888.00 2012-06-06 00:14:49.250 158 12619.67 86.47 54966.88 88888.00 2012-06-06 00:14:49.375 158 12619.75 86.50 54966.88 88888.00 2012-06-06 00:14:49.500 158 12619.83 86.47 54966.85 88888.00 2012-06-06 00:14:49.625 158 12619.85 86.50 54966.90 88888.00 2012-06-06 00:14:49.750 158 12619.90 86.55 54966.93 88888.00 2012-06-06 00:14:49.875 158 12619.95 86.55 54966.88 88888.00 2012-06-06 00:14:50.000 158 12619.98 86.58 54966.82 88888.00 2012-06-06 00:14:50.125 158 12619.98 86.60 54966.85 88888.00 2012-06-06 00:14:50.250 158 12620.02 86.60 54966.85 88888.00 2012-06-06 00:14:50.375 158 12620.10 86.62 54966.82 88888.00 2012-06-06 00:14:50.500 158 12620.15 86.62 54966.82 88888.00 2012-06-06 00:14:50.625 158 12620.12 86.62 54966.85 88888.00 2012-06-06 00:14:50.750 158 12620.20 86.62 54966.82 88888.00 2012-06-06 00:14:50.875 158 12620.20 86.67 54966.82 88888.00 2012-06-06 00:14:51.000 158 12620.20 86.67 54966.82 88888.00 2012-06-06 00:14:51.125 158 12620.17 86.65 54966.82 88888.00 2012-06-06 00:14:51.250 158 12620.25 86.67 54966.82 88888.00 2012-06-06 00:14:51.375 158 12620.27 86.70 54966.80 88888.00 2012-06-06 00:14:51.500 158 12620.38 86.70 54966.78 88888.00 2012-06-06 00:14:51.625 158 12620.42 86.72 54966.75 88888.00 2012-06-06 00:14:51.750 158 12620.40 86.72 54966.78 88888.00 2012-06-06 00:14:51.875 158 12620.48 86.75 54966.78 88888.00 2012-06-06 00:14:52.000 158 12620.50 86.75 54966.75 88888.00 2012-06-06 00:14:52.125 158 12620.55 86.78 54966.78 88888.00 2012-06-06 00:14:52.250 158 12620.55 86.78 54966.78 88888.00 2012-06-06 00:14:52.375 158 12620.48 86.78 54966.78 88888.00 2012-06-06 00:14:52.500 158 12620.48 86.75 54966.75 88888.00 2012-06-06 00:14:52.625 158 12620.55 86.78 54966.72 88888.00 2012-06-06 00:14:52.750 158 12620.65 86.80 54966.72 88888.00 2012-06-06 00:14:52.875 158 12620.70 86.83 54966.72 88888.00 2012-06-06 00:14:53.000 158 12620.73 86.85 54966.68 88888.00 2012-06-06 00:14:53.125 158 12620.75 86.85 54966.72 88888.00 2012-06-06 00:14:53.250 158 12620.75 86.83 54966.70 88888.00 2012-06-06 00:14:53.375 158 12620.80 86.85 54966.75 88888.00 2012-06-06 00:14:53.500 158 12620.80 86.85 54966.72 88888.00 2012-06-06 00:14:53.625 158 12620.80 86.85 54966.68 88888.00 2012-06-06 00:14:53.750 158 12620.88 86.90 54966.68 88888.00 2012-06-06 00:14:53.875 158 12620.88 86.95 54966.70 88888.00 2012-06-06 00:14:54.000 158 12620.88 86.95 54966.70 88888.00 2012-06-06 00:14:54.125 158 12620.85 86.97 54966.70 88888.00 2012-06-06 00:14:54.250 158 12620.95 86.95 54966.68 88888.00 2012-06-06 00:14:54.375 158 12621.02 86.95 54966.68 88888.00 2012-06-06 00:14:54.500 158 12620.98 86.97 54966.68 88888.00 2012-06-06 00:14:54.625 158 12621.02 86.97 54966.68 88888.00 2012-06-06 00:14:54.750 158 12621.02 87.00 54966.70 88888.00 2012-06-06 00:14:54.875 158 12620.98 87.03 54966.70 88888.00 2012-06-06 00:14:55.000 158 12620.98 87.03 54966.70 88888.00 2012-06-06 00:14:55.125 158 12621.08 87.03 54966.72 88888.00 2012-06-06 00:14:55.250 158 12621.15 87.03 54966.70 88888.00 2012-06-06 00:14:55.375 158 12621.15 87.08 54966.68 88888.00 2012-06-06 00:14:55.500 158 12621.20 87.08 54966.68 88888.00 2012-06-06 00:14:55.625 158 12621.20 87.08 54966.68 88888.00 2012-06-06 00:14:55.750 158 12621.20 87.08 54966.70 88888.00 2012-06-06 00:14:55.875 158 12621.20 87.10 54966.68 88888.00 2012-06-06 00:14:56.000 158 12621.23 87.12 54966.68 88888.00 2012-06-06 00:14:56.125 158 12621.25 87.10 54966.68 88888.00 2012-06-06 00:14:56.250 158 12621.27 87.12 54966.68 88888.00 2012-06-06 00:14:56.375 158 12621.25 87.15 54966.65 88888.00 2012-06-06 00:14:56.500 158 12621.25 87.12 54966.65 88888.00 2012-06-06 00:14:56.625 158 12621.33 87.12 54966.68 88888.00 2012-06-06 00:14:56.750 158 12621.35 87.15 54966.72 88888.00 2012-06-06 00:14:56.875 158 12621.30 87.15 54966.72 88888.00 2012-06-06 00:14:57.000 158 12621.25 87.12 54966.68 88888.00 2012-06-06 00:14:57.125 158 12621.30 87.15 54966.70 88888.00 2012-06-06 00:14:57.250 158 12621.33 87.15 54966.68 88888.00 2012-06-06 00:14:57.375 158 12621.33 87.15 54966.68 88888.00 2012-06-06 00:14:57.500 158 12621.38 87.17 54966.68 88888.00 2012-06-06 00:14:57.625 158 12621.42 87.20 54966.65 88888.00 2012-06-06 00:14:57.750 158 12621.40 87.20 54966.68 88888.00 2012-06-06 00:14:57.875 158 12621.38 87.17 54966.65 88888.00 2012-06-06 00:14:58.000 158 12621.38 87.17 54966.68 88888.00 2012-06-06 00:14:58.125 158 12621.40 87.17 54966.68 88888.00 2012-06-06 00:14:58.250 158 12621.48 87.17 54966.70 88888.00 2012-06-06 00:14:58.375 158 12621.50 87.17 54966.68 88888.00 2012-06-06 00:14:58.500 158 12621.45 87.17 54966.70 88888.00 2012-06-06 00:14:58.625 158 12621.48 87.20 54966.72 88888.00 2012-06-06 00:14:58.750 158 12621.50 87.20 54966.70 88888.00 2012-06-06 00:14:58.875 158 12621.52 87.20 54966.70 88888.00 2012-06-06 00:14:59.000 158 12621.55 87.20 54966.68 88888.00 2012-06-06 00:14:59.125 158 12621.52 87.20 54966.72 88888.00 2012-06-06 00:14:59.250 158 12621.45 87.22 54966.72 88888.00 2012-06-06 00:14:59.375 158 12621.50 87.20 54966.72 88888.00 2012-06-06 00:14:59.500 158 12621.50 87.22 54966.68 88888.00 2012-06-06 00:14:59.625 158 12621.52 87.22 54966.68 88888.00 2012-06-06 00:14:59.750 158 12621.55 87.25 54966.72 88888.00 2012-06-06 00:14:59.875 158 12621.50 87.28 54966.72 88888.00 2012-06-06 00:15:00.000 158 12621.45 87.28 54966.68 88888.00 2012-06-06 00:15:00.125 158 12621.48 87.28 54966.70 88888.00 2012-06-06 00:15:00.250 158 12621.48 87.28 54966.68 88888.00 2012-06-06 00:15:00.375 158 12621.45 87.28 54966.65 88888.00 2012-06-06 00:15:00.500 158 12621.48 87.30 54966.65 88888.00 2012-06-06 00:15:00.625 158 12621.55 87.33 54966.68 88888.00 2012-06-06 00:15:00.750 158 12621.52 87.33 54966.68 88888.00 2012-06-06 00:15:00.875 158 12621.48 87.28 54966.68 88888.00 2012-06-06 00:15:01.000 158 12621.50 87.30 54966.68 88888.00 2012-06-06 00:15:01.125 158 12621.58 87.33 54966.68 88888.00 2012-06-06 00:15:01.250 158 12621.60 87.30 54966.68 88888.00 2012-06-06 00:15:01.375 158 12621.58 87.33 54966.68 88888.00 2012-06-06 00:15:01.500 158 12621.58 87.33 54966.68 88888.00 2012-06-06 00:15:01.625 158 12621.60 87.35 54966.65 88888.00 2012-06-06 00:15:01.750 158 12621.55 87.35 54966.68 88888.00 2012-06-06 00:15:01.875 158 12621.55 87.38 54966.70 88888.00 2012-06-06 00:15:02.000 158 12621.55 87.35 54966.68 88888.00 2012-06-06 00:15:02.125 158 12621.60 87.40 54966.70 88888.00 2012-06-06 00:15:02.250 158 12621.60 87.42 54966.72 88888.00 2012-06-06 00:15:02.375 158 12621.55 87.40 54966.72 88888.00 2012-06-06 00:15:02.500 158 12621.52 87.40 54966.68 88888.00 2012-06-06 00:15:02.625 158 12621.55 87.45 54966.70 88888.00 2012-06-06 00:15:02.750 158 12621.55 87.45 54966.70 88888.00 2012-06-06 00:15:02.875 158 12621.55 87.45 54966.72 88888.00 2012-06-06 00:15:03.000 158 12621.50 87.50 54966.70 88888.00 2012-06-06 00:15:03.125 158 12621.50 87.55 54966.72 88888.00 2012-06-06 00:15:03.250 158 12621.55 87.50 54966.72 88888.00 2012-06-06 00:15:03.375 158 12621.58 87.50 54966.65 88888.00 2012-06-06 00:15:03.500 158 12621.55 87.47 54966.65 88888.00 2012-06-06 00:15:03.625 158 12621.52 87.50 54966.65 88888.00 2012-06-06 00:15:03.750 158 12621.52 87.55 54966.68 88888.00 2012-06-06 00:15:03.875 158 12621.52 87.55 54966.68 88888.00 2012-06-06 00:15:04.000 158 12621.55 87.58 54966.72 88888.00 2012-06-06 00:15:04.125 158 12621.55 87.60 54966.80 88888.00 2012-06-06 00:15:04.250 158 12621.55 87.58 54966.78 88888.00 2012-06-06 00:15:04.375 158 12621.60 87.60 54966.78 88888.00 2012-06-06 00:15:04.500 158 12621.65 87.62 54966.72 88888.00 2012-06-06 00:15:04.625 158 12621.67 87.62 54966.72 88888.00 2012-06-06 00:15:04.750 158 12621.62 87.60 54966.68 88888.00 2012-06-06 00:15:04.875 158 12621.60 87.65 54966.72 88888.00 2012-06-06 00:15:05.000 158 12621.58 87.65 54966.72 88888.00 2012-06-06 00:15:05.125 158 12621.55 87.65 54966.75 88888.00 2012-06-06 00:15:05.250 158 12621.52 87.67 54966.72 88888.00 2012-06-06 00:15:05.375 158 12621.50 87.67 54966.70 88888.00 2012-06-06 00:15:05.500 158 12621.52 87.65 54966.70 88888.00 2012-06-06 00:15:05.625 158 12621.55 87.70 54966.75 88888.00 2012-06-06 00:15:05.750 158 12621.52 87.67 54966.75 88888.00 2012-06-06 00:15:05.875 158 12621.55 87.75 54966.75 88888.00 2012-06-06 00:15:06.000 158 12621.58 87.78 54966.72 88888.00 2012-06-06 00:15:06.125 158 12621.55 87.75 54966.72 88888.00 2012-06-06 00:15:06.250 158 12621.52 87.75 54966.72 88888.00 2012-06-06 00:15:06.375 158 12621.48 87.78 54966.70 88888.00 2012-06-06 00:15:06.500 158 12621.52 87.78 54966.70 88888.00 2012-06-06 00:15:06.625 158 12621.55 87.80 54966.72 88888.00 2012-06-06 00:15:06.750 158 12621.55 87.85 54966.75 88888.00 2012-06-06 00:15:06.875 158 12621.52 87.83 54966.72 88888.00 2012-06-06 00:15:07.000 158 12621.55 87.83 54966.72 88888.00 2012-06-06 00:15:07.125 158 12621.55 87.85 54966.75 88888.00 2012-06-06 00:15:07.250 158 12621.50 87.85 54966.78 88888.00 2012-06-06 00:15:07.375 158 12621.48 87.85 54966.72 88888.00 2012-06-06 00:15:07.500 158 12621.52 87.88 54966.72 88888.00 2012-06-06 00:15:07.625 158 12621.60 87.88 54966.72 88888.00 2012-06-06 00:15:07.750 158 12621.58 87.88 54966.75 88888.00 2012-06-06 00:15:07.875 158 12621.55 87.88 54966.75 88888.00 2012-06-06 00:15:08.000 158 12621.58 87.90 54966.75 88888.00 2012-06-06 00:15:08.125 158 12621.60 87.95 54966.78 88888.00 2012-06-06 00:15:08.250 158 12621.58 88.00 54966.78 88888.00 2012-06-06 00:15:08.375 158 12621.52 87.97 54966.78 88888.00 2012-06-06 00:15:08.500 158 12621.52 87.97 54966.75 88888.00 2012-06-06 00:15:08.625 158 12621.52 87.97 54966.75 88888.00 2012-06-06 00:15:08.750 158 12621.52 88.00 54966.78 88888.00 2012-06-06 00:15:08.875 158 12621.48 88.03 54966.78 88888.00 2012-06-06 00:15:09.000 158 12621.48 88.00 54966.75 88888.00 2012-06-06 00:15:09.125 158 12621.48 88.03 54966.78 88888.00 2012-06-06 00:15:09.250 158 12621.48 88.05 54966.78 88888.00 2012-06-06 00:15:09.375 158 12621.50 88.08 54966.75 88888.00 2012-06-06 00:15:09.500 158 12621.52 88.10 54966.72 88888.00 2012-06-06 00:15:09.625 158 12621.58 88.08 54966.75 88888.00 2012-06-06 00:15:09.750 158 12621.55 88.08 54966.75 88888.00 2012-06-06 00:15:09.875 158 12621.50 88.08 54966.78 88888.00 2012-06-06 00:15:10.000 158 12621.52 88.08 54966.80 88888.00 2012-06-06 00:15:10.125 158 12621.58 88.10 54966.82 88888.00 2012-06-06 00:15:10.250 158 12621.52 88.12 54966.82 88888.00 2012-06-06 00:15:10.375 158 12621.48 88.12 54966.82 88888.00 2012-06-06 00:15:10.500 158 12621.42 88.17 54966.85 88888.00 2012-06-06 00:15:10.625 158 12621.42 88.17 54966.85 88888.00 2012-06-06 00:15:10.750 158 12621.48 88.15 54966.82 88888.00 2012-06-06 00:15:10.875 158 12621.52 88.15 54966.85 88888.00 2012-06-06 00:15:11.000 158 12621.55 88.20 54966.85 88888.00 2012-06-06 00:15:11.125 158 12621.52 88.25 54966.90 88888.00 2012-06-06 00:15:11.250 158 12621.48 88.20 54966.93 88888.00 2012-06-06 00:15:11.375 158 12621.45 88.20 54966.88 88888.00 2012-06-06 00:15:11.500 158 12621.48 88.20 54966.88 88888.00 2012-06-06 00:15:11.625 158 12621.45 88.22 54966.88 88888.00 2012-06-06 00:15:11.750 158 12621.40 88.25 54966.88 88888.00 2012-06-06 00:15:11.875 158 12621.38 88.30 54966.88 88888.00 2012-06-06 00:15:12.000 158 12621.38 88.35 54966.88 88888.00 2012-06-06 00:15:12.125 158 12621.38 88.38 54966.88 88888.00 2012-06-06 00:15:12.250 158 12621.38 88.35 54966.88 88888.00 2012-06-06 00:15:12.375 158 12621.40 88.38 54966.90 88888.00 2012-06-06 00:15:12.500 158 12621.40 88.35 54966.88 88888.00 2012-06-06 00:15:12.625 158 12621.38 88.40 54966.85 88888.00 2012-06-06 00:15:12.750 158 12621.30 88.40 54966.85 88888.00 2012-06-06 00:15:12.875 158 12621.33 88.40 54966.85 88888.00 2012-06-06 00:15:13.000 158 12621.30 88.42 54966.85 88888.00 2012-06-06 00:15:13.125 158 12621.27 88.47 54966.93 88888.00 2012-06-06 00:15:13.250 158 12621.30 88.42 54966.95 88888.00 2012-06-06 00:15:13.375 158 12621.33 88.45 54966.93 88888.00 2012-06-06 00:15:13.500 158 12621.27 88.45 54966.90 88888.00 2012-06-06 00:15:13.625 158 12621.30 88.45 54966.90 88888.00 2012-06-06 00:15:13.750 158 12621.33 88.47 54966.90 88888.00 2012-06-06 00:15:13.875 158 12621.30 88.45 54966.93 88888.00 2012-06-06 00:15:14.000 158 12621.30 88.45 54966.93 88888.00 2012-06-06 00:15:14.125 158 12621.25 88.45 54966.95 88888.00 2012-06-06 00:15:14.250 158 12621.20 88.47 54966.97 88888.00 2012-06-06 00:15:14.375 158 12621.23 88.47 54966.95 88888.00 2012-06-06 00:15:14.500 158 12621.17 88.47 54967.00 88888.00 2012-06-06 00:15:14.625 158 12621.20 88.53 54966.97 88888.00 2012-06-06 00:15:14.750 158 12621.17 88.53 54966.97 88888.00 2012-06-06 00:15:14.875 158 12621.12 88.53 54966.97 88888.00 2012-06-06 00:15:15.000 158 12621.12 88.47 54966.97 88888.00 2012-06-06 00:15:15.125 158 12621.15 88.45 54967.00 88888.00 2012-06-06 00:15:15.250 158 12621.12 88.50 54967.03 88888.00 2012-06-06 00:15:15.375 158 12621.12 88.53 54967.05 88888.00 2012-06-06 00:15:15.500 158 12621.10 88.53 54967.03 88888.00 2012-06-06 00:15:15.625 158 12621.05 88.50 54967.03 88888.00 2012-06-06 00:15:15.750 158 12621.02 88.53 54967.03 88888.00 2012-06-06 00:15:15.875 158 12621.02 88.53 54967.05 88888.00 2012-06-06 00:15:16.000 158 12621.02 88.50 54967.05 88888.00 2012-06-06 00:15:16.125 158 12621.02 88.47 54967.07 88888.00 2012-06-06 00:15:16.250 158 12620.90 88.42 54967.10 88888.00 2012-06-06 00:15:16.375 158 12620.88 88.45 54967.07 88888.00 2012-06-06 00:15:16.500 158 12620.90 88.45 54967.07 88888.00 2012-06-06 00:15:16.625 158 12620.92 88.45 54967.07 88888.00 2012-06-06 00:15:16.750 158 12620.95 88.42 54967.10 88888.00 2012-06-06 00:15:16.875 158 12620.98 88.42 54967.10 88888.00 2012-06-06 00:15:17.000 158 12620.98 88.42 54967.10 88888.00 2012-06-06 00:15:17.125 158 12620.92 88.45 54967.12 88888.00 2012-06-06 00:15:17.250 158 12620.90 88.42 54967.15 88888.00 2012-06-06 00:15:17.375 158 12620.90 88.45 54967.15 88888.00 2012-06-06 00:15:17.500 158 12620.90 88.45 54967.15 88888.00 2012-06-06 00:15:17.625 158 12620.88 88.45 54967.18 88888.00 2012-06-06 00:15:17.750 158 12620.83 88.45 54967.18 88888.00 2012-06-06 00:15:17.875 158 12620.80 88.42 54967.18 88888.00 2012-06-06 00:15:18.000 158 12620.80 88.40 54967.15 88888.00 2012-06-06 00:15:18.125 158 12620.83 88.42 54967.18 88888.00 2012-06-06 00:15:18.250 158 12620.85 88.42 54967.20 88888.00 2012-06-06 00:15:18.375 158 12620.85 88.45 54967.20 88888.00 2012-06-06 00:15:18.500 158 12620.83 88.45 54967.20 88888.00 2012-06-06 00:15:18.625 158 12620.83 88.42 54967.20 88888.00 2012-06-06 00:15:18.750 158 12620.83 88.40 54967.18 88888.00 2012-06-06 00:15:18.875 158 12620.85 88.42 54967.18 88888.00 2012-06-06 00:15:19.000 158 12620.83 88.40 54967.20 88888.00 2012-06-06 00:15:19.125 158 12620.80 88.38 54967.22 88888.00 2012-06-06 00:15:19.250 158 12620.67 88.35 54967.25 88888.00 2012-06-06 00:15:19.375 158 12620.67 88.35 54967.25 88888.00 2012-06-06 00:15:19.500 158 12620.70 88.38 54967.25 88888.00 2012-06-06 00:15:19.625 158 12620.70 88.38 54967.28 88888.00 2012-06-06 00:15:19.750 158 12620.60 88.33 54967.25 88888.00 2012-06-06 00:15:19.875 158 12620.55 88.33 54967.25 88888.00 2012-06-06 00:15:20.000 158 12620.60 88.33 54967.30 88888.00 2012-06-06 00:15:20.125 158 12620.60 88.33 54967.32 88888.00 2012-06-06 00:15:20.250 158 12620.62 88.30 54967.30 88888.00 2012-06-06 00:15:20.375 158 12620.58 88.28 54967.25 88888.00 2012-06-06 00:15:20.500 158 12620.55 88.28 54967.28 88888.00 2012-06-06 00:15:20.625 158 12620.52 88.30 54967.32 88888.00 2012-06-06 00:15:20.750 158 12620.48 88.28 54967.38 88888.00 2012-06-06 00:15:20.875 158 12620.48 88.25 54967.32 88888.00 2012-06-06 00:15:21.000 158 12620.48 88.20 54967.35 88888.00 2012-06-06 00:15:21.125 158 12620.40 88.17 54967.38 88888.00 2012-06-06 00:15:21.250 158 12620.40 88.15 54967.43 88888.00 2012-06-06 00:15:21.375 158 12620.38 88.15 54967.43 88888.00 2012-06-06 00:15:21.500 158 12620.40 88.15 54967.47 88888.00 2012-06-06 00:15:21.625 158 12620.38 88.12 54967.50 88888.00 2012-06-06 00:15:21.750 158 12620.38 88.10 54967.50 88888.00 2012-06-06 00:15:21.875 158 12620.38 88.08 54967.45 88888.00 2012-06-06 00:15:22.000 158 12620.40 88.05 54967.43 88888.00 2012-06-06 00:15:22.125 158 12620.40 88.03 54967.47 88888.00 2012-06-06 00:15:22.250 158 12620.33 87.97 54967.50 88888.00 2012-06-06 00:15:22.375 158 12620.35 87.95 54967.50 88888.00 2012-06-06 00:15:22.500 158 12620.35 87.92 54967.55 88888.00 2012-06-06 00:15:22.625 158 12620.38 87.92 54967.55 88888.00 2012-06-06 00:15:22.750 158 12620.33 87.90 54967.50 88888.00 2012-06-06 00:15:22.875 158 12620.27 87.85 54967.55 88888.00 2012-06-06 00:15:23.000 158 12620.30 87.85 54967.55 88888.00 2012-06-06 00:15:23.125 158 12620.27 87.85 54967.57 88888.00 2012-06-06 00:15:23.250 158 12620.27 87.83 54967.62 88888.00 2012-06-06 00:15:23.375 158 12620.27 87.80 54967.62 88888.00 2012-06-06 00:15:23.500 158 12620.23 87.75 54967.65 88888.00 2012-06-06 00:15:23.625 158 12620.23 87.72 54967.65 88888.00 2012-06-06 00:15:23.750 158 12620.23 87.70 54967.70 88888.00 2012-06-06 00:15:23.875 158 12620.10 87.67 54967.68 88888.00 2012-06-06 00:15:24.000 158 12620.08 87.65 54967.65 88888.00 2012-06-06 00:15:24.125 158 12620.05 87.60 54967.68 88888.00 2012-06-06 00:15:24.250 158 12620.08 87.58 54967.70 88888.00 2012-06-06 00:15:24.375 158 12620.10 87.55 54967.70 88888.00 2012-06-06 00:15:24.500 158 12620.02 87.50 54967.70 88888.00 2012-06-06 00:15:24.625 158 12619.95 87.50 54967.75 88888.00 2012-06-06 00:15:24.750 158 12619.98 87.47 54967.75 88888.00 2012-06-06 00:15:24.875 158 12620.08 87.47 54967.82 88888.00 2012-06-06 00:15:25.000 158 12620.05 87.40 54967.80 88888.00 2012-06-06 00:15:25.125 158 12620.00 87.38 54967.80 88888.00 2012-06-06 00:15:25.250 158 12620.00 87.35 54967.80 88888.00 2012-06-06 00:15:25.375 158 12620.00 87.33 54967.85 88888.00 2012-06-06 00:15:25.500 158 12619.98 87.30 54967.85 88888.00 2012-06-06 00:15:25.625 158 12619.92 87.28 54967.85 88888.00 2012-06-06 00:15:25.750 158 12619.92 87.22 54967.82 88888.00 2012-06-06 00:15:25.875 158 12619.88 87.22 54967.88 88888.00 2012-06-06 00:15:26.000 158 12619.83 87.20 54967.90 88888.00 2012-06-06 00:15:26.125 158 12619.83 87.17 54967.90 88888.00 2012-06-06 00:15:26.250 158 12619.83 87.17 54967.93 88888.00 2012-06-06 00:15:26.375 158 12619.80 87.17 54967.93 88888.00 2012-06-06 00:15:26.500 158 12619.80 87.15 54967.93 88888.00 2012-06-06 00:15:26.625 158 12619.83 87.10 54967.93 88888.00 2012-06-06 00:15:26.750 158 12619.73 87.08 54967.97 88888.00 2012-06-06 00:15:26.875 158 12619.67 87.08 54967.97 88888.00 2012-06-06 00:15:27.000 158 12619.73 87.03 54967.97 88888.00 2012-06-06 00:15:27.125 158 12619.73 87.03 54968.00 88888.00 2012-06-06 00:15:27.250 158 12619.67 86.95 54968.03 88888.00 2012-06-06 00:15:27.375 158 12619.67 87.00 54968.07 88888.00 2012-06-06 00:15:27.500 158 12619.60 87.00 54968.07 88888.00 2012-06-06 00:15:27.625 158 12619.52 86.92 54968.03 88888.00 2012-06-06 00:15:27.750 158 12619.50 86.90 54968.03 88888.00 2012-06-06 00:15:27.875 158 12619.52 86.85 54968.05 88888.00 2012-06-06 00:15:28.000 158 12619.48 86.83 54968.03 88888.00 2012-06-06 00:15:28.125 158 12619.45 86.75 54968.05 88888.00 2012-06-06 00:15:28.250 158 12619.45 86.70 54968.07 88888.00 2012-06-06 00:15:28.375 158 12619.48 86.72 54968.10 88888.00 2012-06-06 00:15:28.500 158 12619.38 86.75 54968.12 88888.00 2012-06-06 00:15:28.625 158 12619.35 86.72 54968.15 88888.00 2012-06-06 00:15:28.750 158 12619.38 86.67 54968.15 88888.00 2012-06-06 00:15:28.875 158 12619.35 86.62 54968.12 88888.00 2012-06-06 00:15:29.000 158 12619.38 86.62 54968.15 88888.00 2012-06-06 00:15:29.125 158 12619.35 86.62 54968.18 88888.00 2012-06-06 00:15:29.250 158 12619.30 86.55 54968.15 88888.00 2012-06-06 00:15:29.375 158 12619.27 86.50 54968.15 88888.00 2012-06-06 00:15:29.500 158 12619.20 86.53 54968.15 88888.00 2012-06-06 00:15:29.625 158 12619.17 86.53 54968.18 88888.00 2012-06-06 00:15:29.750 158 12619.20 86.50 54968.20 88888.00 2012-06-06 00:15:29.875 158 12619.15 86.47 54968.20 88888.00 2012-06-06 00:15:30.000 158 12619.08 86.47 54968.22 88888.00 2012-06-06 00:15:30.125 158 12619.02 86.45 54968.25 88888.00 2012-06-06 00:15:30.250 158 12619.08 86.42 54968.25 88888.00 2012-06-06 00:15:30.375 158 12619.10 86.50 54968.30 88888.00 2012-06-06 00:15:30.500 158 12619.12 86.50 54968.32 88888.00 2012-06-06 00:15:30.625 158 12619.08 86.45 54968.28 88888.00 2012-06-06 00:15:30.750 158 12619.00 86.45 54968.32 88888.00 2012-06-06 00:15:30.875 158 12618.98 86.40 54968.35 88888.00 2012-06-06 00:15:31.000 158 12618.98 86.38 54968.35 88888.00 2012-06-06 00:15:31.125 158 12618.92 86.35 54968.35 88888.00 2012-06-06 00:15:31.250 158 12618.85 86.33 54968.38 88888.00 2012-06-06 00:15:31.375 158 12618.88 86.35 54968.38 88888.00 2012-06-06 00:15:31.500 158 12618.92 86.35 54968.40 88888.00 2012-06-06 00:15:31.625 158 12618.92 86.33 54968.40 88888.00 2012-06-06 00:15:31.750 158 12618.95 86.28 54968.35 88888.00 2012-06-06 00:15:31.875 158 12618.88 86.25 54968.32 88888.00 2012-06-06 00:15:32.000 158 12617.88 86.28 54968.35 88888.00 2012-06-06 00:15:32.125 158 12617.85 86.30 54968.38 88888.00 2012-06-06 00:15:32.250 158 12617.85 86.28 54968.40 88888.00 2012-06-06 00:15:32.375 158 12617.80 86.30 54968.38 88888.00 2012-06-06 00:15:32.500 158 12617.75 86.30 54968.40 88888.00 2012-06-06 00:15:32.625 158 12617.77 86.30 54968.40 88888.00 2012-06-06 00:15:32.750 158 12617.70 86.28 54968.40 88888.00 2012-06-06 00:15:32.875 158 12617.67 86.25 54968.40 88888.00 2012-06-06 00:15:33.000 158 12618.70 86.25 54968.40 88888.00 2012-06-06 00:15:33.125 158 12618.67 86.22 54968.40 88888.00 2012-06-06 00:15:33.250 158 12618.58 86.17 54968.40 88888.00 2012-06-06 00:15:33.375 158 12618.58 86.22 54968.40 88888.00 2012-06-06 00:15:33.500 158 12618.55 86.25 54968.43 88888.00 2012-06-06 00:15:33.625 158 12618.55 86.22 54968.47 88888.00 2012-06-06 00:15:33.750 158 12618.62 86.25 54968.45 88888.00 2012-06-06 00:15:33.875 158 12618.60 86.25 54968.47 88888.00 2012-06-06 00:15:34.000 158 12618.50 86.22 54968.47 88888.00 2012-06-06 00:15:34.125 158 12618.45 86.17 54968.53 88888.00 2012-06-06 00:15:34.250 158 12618.48 86.20 54968.47 88888.00 2012-06-06 00:15:34.375 158 12618.42 86.20 54968.50 88888.00 2012-06-06 00:15:34.500 158 12618.45 86.15 54968.50 88888.00 2012-06-06 00:15:34.625 158 12618.48 86.17 54968.50 88888.00 2012-06-06 00:15:34.750 158 12618.45 86.17 54968.53 88888.00 2012-06-06 00:15:34.875 158 12618.38 86.15 54968.50 88888.00 2012-06-06 00:15:35.000 158 12618.38 86.15 54968.53 88888.00 2012-06-06 00:15:35.125 158 12618.42 86.12 54968.53 88888.00 2012-06-06 00:15:35.250 158 12618.40 86.12 54968.53 88888.00 2012-06-06 00:15:35.375 158 12618.38 86.15 54968.55 88888.00 2012-06-06 00:15:35.500 158 12618.40 86.17 54968.55 88888.00 2012-06-06 00:15:35.625 158 12618.38 86.22 54968.57 88888.00 2012-06-06 00:15:35.750 158 12618.30 86.20 54968.57 88888.00 2012-06-06 00:15:35.875 158 12618.25 86.20 54968.57 88888.00 2012-06-06 00:15:36.000 158 12618.25 86.25 54968.55 88888.00 2012-06-06 00:15:36.125 158 12618.30 86.30 54968.57 88888.00 2012-06-06 00:15:36.250 158 12618.27 86.25 54968.60 88888.00 2012-06-06 00:15:36.375 158 12618.23 86.22 54968.60 88888.00 2012-06-06 00:15:36.500 158 12618.15 86.22 54968.60 88888.00 2012-06-06 00:15:36.625 158 12618.15 86.22 54968.60 88888.00 2012-06-06 00:15:36.750 158 12618.17 86.30 54968.62 88888.00 2012-06-06 00:15:36.875 158 12618.17 86.28 54968.62 88888.00 2012-06-06 00:15:37.000 158 12618.15 86.28 54968.62 88888.00 2012-06-06 00:15:37.125 158 12618.12 86.28 54968.65 88888.00 2012-06-06 00:15:37.250 158 12618.10 86.28 54968.68 88888.00 2012-06-06 00:15:37.375 158 12618.10 86.30 54968.68 88888.00 2012-06-06 00:15:37.500 158 12618.05 86.30 54968.65 88888.00 2012-06-06 00:15:37.625 158 12618.02 86.25 54968.65 88888.00 2012-06-06 00:15:37.750 158 12617.95 86.25 54968.65 88888.00 2012-06-06 00:15:37.875 158 12618.00 86.28 54968.68 88888.00 2012-06-06 00:15:38.000 158 12618.05 86.35 54968.65 88888.00 2012-06-06 00:15:38.125 158 12618.05 86.35 54968.65 88888.00 2012-06-06 00:15:38.250 158 12618.02 86.35 54968.62 88888.00 2012-06-06 00:15:38.375 158 12618.05 86.38 54968.62 88888.00 2012-06-06 00:15:38.500 158 12618.02 86.40 54968.62 88888.00 2012-06-06 00:15:38.625 158 12618.00 86.42 54968.68 88888.00 2012-06-06 00:15:38.750 158 12617.98 86.42 54968.68 88888.00 2012-06-06 00:15:38.875 158 12617.98 86.45 54968.68 88888.00 2012-06-06 00:15:39.000 158 12618.00 86.45 54968.65 88888.00 2012-06-06 00:15:39.125 158 12617.95 86.45 54968.68 88888.00 2012-06-06 00:15:39.250 158 12617.90 86.45 54968.68 88888.00 2012-06-06 00:15:39.375 158 12617.88 86.47 54968.68 88888.00 2012-06-06 00:15:39.500 158 12617.85 86.53 54968.68 88888.00 2012-06-06 00:15:39.625 158 12617.85 86.58 54968.68 88888.00 2012-06-06 00:15:39.750 158 12617.83 86.60 54968.70 88888.00 2012-06-06 00:15:39.875 158 12617.83 86.58 54968.70 88888.00 2012-06-06 00:15:40.000 158 12617.83 86.60 54968.75 88888.00 2012-06-06 00:15:40.125 158 12617.77 86.60 54968.80 88888.00 2012-06-06 00:15:40.250 158 12617.77 86.60 54968.78 88888.00 2012-06-06 00:15:40.375 158 12617.80 86.60 54968.75 88888.00 2012-06-06 00:15:40.500 158 12617.80 86.60 54968.78 88888.00 2012-06-06 00:15:40.625 158 12617.83 86.62 54968.75 88888.00 2012-06-06 00:15:40.750 158 12617.85 86.67 54968.75 88888.00 2012-06-06 00:15:40.875 158 12617.85 86.67 54968.75 88888.00 2012-06-06 00:15:41.000 158 12617.77 86.70 54968.78 88888.00 2012-06-06 00:15:41.125 158 12617.80 86.75 54968.78 88888.00 2012-06-06 00:15:41.250 158 12617.85 86.75 54968.78 88888.00 2012-06-06 00:15:41.375 158 12617.85 86.75 54968.75 88888.00 2012-06-06 00:15:41.500 158 12617.83 86.75 54968.75 88888.00 2012-06-06 00:15:41.625 158 12617.80 86.75 54968.72 88888.00 2012-06-06 00:15:41.750 158 12617.73 86.78 54968.72 88888.00 2012-06-06 00:15:41.875 158 12617.70 86.83 54968.72 88888.00 2012-06-06 00:15:42.000 158 12617.65 86.83 54968.72 88888.00 2012-06-06 00:15:42.125 158 12617.65 86.88 54968.72 88888.00 2012-06-06 00:15:42.250 158 12617.65 86.85 54968.72 88888.00 2012-06-06 00:15:42.375 158 12617.65 86.88 54968.70 88888.00 2012-06-06 00:15:42.500 158 12617.65 86.90 54968.72 88888.00 2012-06-06 00:15:42.625 158 12617.67 86.92 54968.75 88888.00 2012-06-06 00:15:42.750 158 12617.67 86.92 54968.75 88888.00 2012-06-06 00:15:42.875 158 12617.70 86.95 54968.72 88888.00 2012-06-06 00:15:43.000 158 12617.67 86.95 54968.72 88888.00 2012-06-06 00:15:43.125 158 12617.70 86.97 54968.72 88888.00 2012-06-06 00:15:43.250 158 12617.65 87.00 54968.72 88888.00 2012-06-06 00:15:43.375 158 12617.67 87.03 54968.72 88888.00 2012-06-06 00:15:43.500 158 12617.70 87.05 54968.70 88888.00 2012-06-06 00:15:43.625 158 12617.70 87.05 54968.70 88888.00 2012-06-06 00:15:43.750 158 12617.70 87.10 54968.72 88888.00 2012-06-06 00:15:43.875 158 12617.67 87.12 54968.75 88888.00 2012-06-06 00:15:44.000 158 12617.65 87.12 54968.78 88888.00 2012-06-06 00:15:44.125 158 12617.58 87.12 54968.78 88888.00 2012-06-06 00:15:44.250 158 12617.58 87.15 54968.78 88888.00 2012-06-06 00:15:44.375 158 12617.55 87.15 54968.75 88888.00 2012-06-06 00:15:44.500 158 12617.50 87.12 54968.78 88888.00 2012-06-06 00:15:44.625 158 12617.55 87.17 54968.75 88888.00 2012-06-06 00:15:44.750 158 12617.55 87.20 54968.72 88888.00 2012-06-06 00:15:44.875 158 12617.52 87.20 54968.78 88888.00 2012-06-06 00:15:45.000 158 12617.48 87.20 54968.75 88888.00 2012-06-06 00:15:45.125 158 12617.40 87.25 54968.75 88888.00 2012-06-06 00:15:45.250 158 12617.38 87.25 54968.78 88888.00 2012-06-06 00:15:45.375 158 12617.42 87.28 54968.78 88888.00 2012-06-06 00:15:45.500 158 12617.42 87.33 54968.80 88888.00 2012-06-06 00:15:45.625 158 12617.40 87.30 54968.85 88888.00 2012-06-06 00:15:45.750 158 12617.35 87.30 54968.82 88888.00 2012-06-06 00:15:45.875 158 12617.35 87.28 54968.82 88888.00 2012-06-06 00:15:46.000 158 12617.38 87.28 54968.82 88888.00 2012-06-06 00:15:46.125 158 12617.38 87.30 54968.90 88888.00 2012-06-06 00:15:46.250 158 12617.40 87.35 54968.82 88888.00 2012-06-06 00:15:46.375 158 12617.42 87.38 54968.82 88888.00 2012-06-06 00:15:46.500 158 12617.33 87.40 54968.82 88888.00 2012-06-06 00:15:46.625 158 12617.30 87.40 54968.85 88888.00 2012-06-06 00:15:46.750 158 12617.27 87.40 54968.85 88888.00 2012-06-06 00:15:46.875 158 12617.30 87.40 54968.85 88888.00 2012-06-06 00:15:47.000 158 12617.25 87.42 54968.85 88888.00 2012-06-06 00:15:47.125 158 12617.17 87.45 54968.85 88888.00 2012-06-06 00:15:47.250 158 12617.10 87.47 54968.85 88888.00 2012-06-06 00:15:47.375 158 12617.12 87.47 54968.85 88888.00 2012-06-06 00:15:47.500 158 12617.10 87.47 54968.90 88888.00 2012-06-06 00:15:47.625 158 12617.05 87.53 54968.93 88888.00 2012-06-06 00:15:47.750 158 12617.02 87.53 54968.90 88888.00 2012-06-06 00:15:47.875 158 12617.00 87.53 54968.88 88888.00 2012-06-06 00:15:48.000 158 12616.98 87.53 54968.88 88888.00 2012-06-06 00:15:48.125 158 12617.00 87.53 54968.85 88888.00 2012-06-06 00:15:48.250 158 12616.98 87.60 54968.88 88888.00 2012-06-06 00:15:48.375 158 12616.98 87.62 54968.88 88888.00 2012-06-06 00:15:48.500 158 12616.92 87.62 54968.90 88888.00 2012-06-06 00:15:48.625 158 12616.95 87.65 54968.90 88888.00 2012-06-06 00:15:48.750 158 12617.02 87.65 54968.90 88888.00 2012-06-06 00:15:48.875 158 12617.02 87.65 54968.93 88888.00 2012-06-06 00:15:49.000 158 12616.98 87.65 54968.95 88888.00 2012-06-06 00:15:49.125 158 12616.95 87.67 54968.95 88888.00 2012-06-06 00:15:49.250 158 12616.83 87.62 54968.93 88888.00 2012-06-06 00:15:49.375 158 12616.80 87.67 54968.93 88888.00 2012-06-06 00:15:49.500 158 12616.77 87.65 54968.93 88888.00 2012-06-06 00:15:49.625 158 12616.75 87.67 54968.95 88888.00 2012-06-06 00:15:49.750 158 12616.73 87.67 54968.93 88888.00 2012-06-06 00:15:49.875 158 12616.67 87.67 54968.95 88888.00 2012-06-06 00:15:50.000 158 12616.67 87.67 54968.95 88888.00 2012-06-06 00:15:50.125 158 12616.65 87.67 54969.00 88888.00 2012-06-06 00:15:50.250 158 12616.65 87.65 54969.00 88888.00 2012-06-06 00:15:50.375 158 12616.65 87.70 54968.97 88888.00 2012-06-06 00:15:50.500 158 12616.58 87.65 54968.95 88888.00 2012-06-06 00:15:50.625 158 12616.55 87.65 54968.97 88888.00 2012-06-06 00:15:50.750 158 12616.52 87.65 54969.00 88888.00 2012-06-06 00:15:50.875 158 12616.48 87.67 54969.00 88888.00 2012-06-06 00:15:51.000 158 12616.48 87.70 54969.00 88888.00 2012-06-06 00:15:51.125 158 12616.45 87.67 54969.00 88888.00 2012-06-06 00:15:51.250 158 12616.42 87.65 54969.03 88888.00 2012-06-06 00:15:51.375 158 12616.45 87.65 54969.00 88888.00 2012-06-06 00:15:51.500 158 12616.40 87.65 54969.03 88888.00 2012-06-06 00:15:51.625 158 12616.33 87.67 54969.00 88888.00 2012-06-06 00:15:51.750 158 12616.27 87.65 54969.03 88888.00 2012-06-06 00:15:51.875 158 12616.30 87.65 54969.07 88888.00 2012-06-06 00:15:52.000 158 12616.23 87.62 54969.07 88888.00 2012-06-06 00:15:52.125 158 12616.25 87.62 54969.07 88888.00 2012-06-06 00:15:52.250 158 12616.23 87.60 54969.12 88888.00 2012-06-06 00:15:52.375 158 12616.23 87.58 54969.15 88888.00 2012-06-06 00:15:52.500 158 12616.15 87.60 54969.12 88888.00 2012-06-06 00:15:52.625 158 12616.17 87.60 54969.15 88888.00 2012-06-06 00:15:52.750 158 12616.12 87.60 54969.12 88888.00 2012-06-06 00:15:52.875 158 12616.08 87.60 54969.12 88888.00 2012-06-06 00:15:53.000 158 12616.05 87.60 54969.12 88888.00 2012-06-06 00:15:53.125 158 12616.00 87.55 54969.10 88888.00 2012-06-06 00:15:53.250 158 12615.92 87.53 54969.12 88888.00 2012-06-06 00:15:53.375 158 12615.95 87.58 54969.15 88888.00 2012-06-06 00:15:53.500 158 12615.92 87.60 54969.20 88888.00 2012-06-06 00:15:53.625 158 12615.92 87.60 54969.18 88888.00 2012-06-06 00:15:53.750 158 12615.90 87.58 54969.18 88888.00 2012-06-06 00:15:53.875 158 12615.80 87.55 54969.20 88888.00 2012-06-06 00:15:54.000 158 12615.70 87.53 54969.22 88888.00 2012-06-06 00:15:54.125 158 12615.70 87.55 54969.22 88888.00 2012-06-06 00:15:54.250 158 12615.73 87.58 54969.20 88888.00 2012-06-06 00:15:54.375 158 12615.75 87.55 54969.22 88888.00 2012-06-06 00:15:54.500 158 12615.70 87.53 54969.22 88888.00 2012-06-06 00:15:54.625 158 12615.67 87.53 54969.22 88888.00 2012-06-06 00:15:54.750 158 12615.67 87.53 54969.20 88888.00 2012-06-06 00:15:54.875 158 12615.62 87.58 54969.20 88888.00 2012-06-06 00:15:55.000 158 12615.55 87.58 54969.20 88888.00 2012-06-06 00:15:55.125 158 12615.55 87.55 54969.22 88888.00 2012-06-06 00:15:55.250 158 12615.50 87.53 54969.22 88888.00 2012-06-06 00:15:55.375 158 12615.45 87.55 54969.25 88888.00 2012-06-06 00:15:55.500 158 12615.48 87.55 54969.22 88888.00 2012-06-06 00:15:55.625 158 12615.40 87.53 54969.28 88888.00 2012-06-06 00:15:55.750 158 12615.40 87.53 54969.30 88888.00 2012-06-06 00:15:55.875 158 12615.38 87.50 54969.28 88888.00 2012-06-06 00:15:56.000 158 12615.40 87.50 54969.28 88888.00 2012-06-06 00:15:56.125 158 12615.40 87.47 54969.25 88888.00 2012-06-06 00:15:56.250 158 12615.33 87.45 54969.30 88888.00 2012-06-06 00:15:56.375 158 12615.30 87.45 54969.30 88888.00 2012-06-06 00:15:56.500 158 12615.25 87.50 54969.30 88888.00 2012-06-06 00:15:56.625 158 12615.30 87.53 54969.32 88888.00 2012-06-06 00:15:56.750 158 12615.30 87.50 54969.35 88888.00 2012-06-06 00:15:56.875 158 12615.25 87.47 54969.32 88888.00 2012-06-06 00:15:57.000 158 12615.20 87.47 54969.30 88888.00 2012-06-06 00:15:57.125 158 12615.17 87.45 54969.30 88888.00 2012-06-06 00:15:57.250 158 12615.15 87.40 54969.35 88888.00 2012-06-06 00:15:57.375 158 12615.15 87.45 54969.38 88888.00 2012-06-06 00:15:57.500 158 12615.10 87.45 54969.35 88888.00 2012-06-06 00:15:57.625 158 12615.12 87.42 54969.38 88888.00 2012-06-06 00:15:57.750 158 12615.12 87.38 54969.32 88888.00 2012-06-06 00:15:57.875 158 12615.08 87.38 54969.30 88888.00 2012-06-06 00:15:58.000 158 12615.05 87.33 54969.30 88888.00 2012-06-06 00:15:58.125 158 12615.05 87.33 54969.35 88888.00 2012-06-06 00:15:58.250 158 12614.98 87.33 54969.38 88888.00 2012-06-06 00:15:58.375 158 12614.98 87.35 54969.38 88888.00 2012-06-06 00:15:58.500 158 12614.92 87.33 54969.38 88888.00 2012-06-06 00:15:58.625 158 12614.98 87.28 54969.38 88888.00 2012-06-06 00:15:58.750 158 12614.90 87.25 54969.38 88888.00 2012-06-06 00:15:58.875 158 12614.75 87.22 54969.38 88888.00 2012-06-06 00:15:59.000 158 12614.75 87.20 54969.35 88888.00 2012-06-06 00:15:59.125 158 12614.77 87.20 54969.40 88888.00 2012-06-06 00:15:59.250 158 12614.83 87.20 54969.38 88888.00 2012-06-06 00:15:59.375 158 12614.80 87.20 54969.40 88888.00 2012-06-06 00:15:59.500 158 12614.75 87.20 54969.38 88888.00 2012-06-06 00:15:59.625 158 12614.73 87.22 54969.40 88888.00 2012-06-06 00:15:59.750 158 12614.75 87.22 54969.40 88888.00 2012-06-06 00:15:59.875 158 12614.73 87.20 54969.45 88888.00 2012-06-06 00:16:00.000 158 12614.65 87.20 54969.43 88888.00 2012-06-06 00:16:00.125 158 12614.62 87.17 54969.43 88888.00 2012-06-06 00:16:00.250 158 12614.60 87.15 54969.40 88888.00 2012-06-06 00:16:00.375 158 12614.55 87.17 54969.40 88888.00 2012-06-06 00:16:00.500 158 12614.55 87.17 54969.43 88888.00 2012-06-06 00:16:00.625 158 12614.58 87.15 54969.43 88888.00 2012-06-06 00:16:00.750 158 12614.58 87.15 54969.40 88888.00 2012-06-06 00:16:00.875 158 12614.55 87.12 54969.40 88888.00 2012-06-06 00:16:01.000 158 12614.50 87.12 54969.45 88888.00 2012-06-06 00:16:01.125 158 12614.45 87.12 54969.47 88888.00 2012-06-06 00:16:01.250 158 12614.40 87.08 54969.45 88888.00 2012-06-06 00:16:01.375 158 12614.40 87.08 54969.45 88888.00 2012-06-06 00:16:01.500 158 12614.38 87.05 54969.47 88888.00 2012-06-06 00:16:01.625 158 12614.42 87.08 54969.45 88888.00 2012-06-06 00:16:01.750 158 12614.40 87.08 54969.47 88888.00 2012-06-06 00:16:01.875 158 12614.35 87.03 54969.47 88888.00 2012-06-06 00:16:02.000 158 12614.27 87.03 54969.45 88888.00 2012-06-06 00:16:02.125 158 12614.23 87.03 54969.47 88888.00 2012-06-06 00:16:02.250 158 12614.20 87.00 54969.53 88888.00 2012-06-06 00:16:02.375 158 12614.20 87.00 54969.53 88888.00 2012-06-06 00:16:02.500 158 12614.17 87.00 54969.57 88888.00 2012-06-06 00:16:02.625 158 12614.17 87.00 54969.55 88888.00 2012-06-06 00:16:02.750 158 12614.15 87.03 54969.50 88888.00 2012-06-06 00:16:02.875 158 12614.10 87.00 54969.47 88888.00 2012-06-06 00:16:03.000 158 12614.10 86.97 54969.47 88888.00 2012-06-06 00:16:03.125 158 12614.10 86.95 54969.53 88888.00 2012-06-06 00:16:03.250 158 12614.02 86.92 54969.47 88888.00 2012-06-06 00:16:03.375 158 12614.02 86.95 54969.50 88888.00 2012-06-06 00:16:03.500 158 12614.02 86.95 54969.53 88888.00 2012-06-06 00:16:03.625 158 12614.00 86.95 54969.53 88888.00 2012-06-06 00:16:03.750 158 12613.98 86.92 54969.53 88888.00 2012-06-06 00:16:03.875 158 12614.00 86.92 54969.53 88888.00 2012-06-06 00:16:04.000 158 12614.02 86.90 54969.53 88888.00 2012-06-06 00:16:04.125 158 12613.95 86.88 54969.55 88888.00 2012-06-06 00:16:04.250 158 12613.83 86.83 54969.50 88888.00 2012-06-06 00:16:04.375 158 12613.80 86.83 54969.53 88888.00 2012-06-06 00:16:04.500 158 12613.80 86.88 54969.55 88888.00 2012-06-06 00:16:04.625 158 12613.88 86.85 54969.57 88888.00 2012-06-06 00:16:04.750 158 12613.88 86.83 54969.57 88888.00 2012-06-06 00:16:04.875 158 12613.80 86.80 54969.57 88888.00 2012-06-06 00:16:05.000 158 12613.80 86.78 54969.57 88888.00 2012-06-06 00:16:05.125 158 12613.80 86.80 54969.60 88888.00 2012-06-06 00:16:05.250 158 12613.73 86.78 54969.57 88888.00 2012-06-06 00:16:05.375 158 12613.67 86.78 54969.57 88888.00 2012-06-06 00:16:05.500 158 12613.65 86.78 54969.57 88888.00 2012-06-06 00:16:05.625 158 12613.62 86.72 54969.60 88888.00 2012-06-06 00:16:05.750 158 12613.65 86.70 54969.60 88888.00 2012-06-06 00:16:05.875 158 12613.67 86.72 54969.60 88888.00 2012-06-06 00:16:06.000 158 12613.70 86.72 54969.60 88888.00 2012-06-06 00:16:06.125 158 12613.67 86.67 54969.57 88888.00 2012-06-06 00:16:06.250 158 12613.52 86.70 54969.60 88888.00 2012-06-06 00:16:06.375 158 12613.48 86.70 54969.60 88888.00 2012-06-06 00:16:06.500 158 12613.50 86.70 54969.57 88888.00 2012-06-06 00:16:06.625 158 12613.55 86.67 54969.57 88888.00 2012-06-06 00:16:06.750 158 12613.50 86.67 54969.57 88888.00 2012-06-06 00:16:06.875 158 12613.50 86.65 54969.60 88888.00 2012-06-06 00:16:07.000 158 12613.50 86.65 54969.60 88888.00 2012-06-06 00:16:07.125 158 12613.45 86.65 54969.62 88888.00 2012-06-06 00:16:07.250 158 12613.42 86.62 54969.60 88888.00 2012-06-06 00:16:07.375 158 12613.48 86.62 54969.60 88888.00 2012-06-06 00:16:07.500 158 12613.52 86.60 54969.60 88888.00 2012-06-06 00:16:07.625 158 12613.48 86.60 54969.60 88888.00 2012-06-06 00:16:07.750 158 12613.42 86.60 54969.62 88888.00 2012-06-06 00:16:07.875 158 12613.45 86.60 54969.62 88888.00 2012-06-06 00:16:08.000 158 12613.45 86.58 54969.60 88888.00 2012-06-06 00:16:08.125 158 12613.42 86.58 54969.62 88888.00 2012-06-06 00:16:08.250 158 12613.42 86.58 54969.62 88888.00 2012-06-06 00:16:08.375 158 12613.38 86.55 54969.62 88888.00 2012-06-06 00:16:08.500 158 12613.35 86.53 54969.62 88888.00 2012-06-06 00:16:08.625 158 12613.38 86.50 54969.65 88888.00 2012-06-06 00:16:08.750 158 12613.38 86.53 54969.65 88888.00 2012-06-06 00:16:08.875 158 12613.33 86.55 54969.70 88888.00 2012-06-06 00:16:09.000 158 12613.27 86.50 54969.70 88888.00 2012-06-06 00:16:09.125 158 12613.27 86.47 54969.70 88888.00 2012-06-06 00:16:09.250 158 12613.30 86.45 54969.68 88888.00 2012-06-06 00:16:09.375 158 12613.30 86.45 54969.70 88888.00 2012-06-06 00:16:09.500 158 12613.30 86.42 54969.68 88888.00 2012-06-06 00:16:09.625 158 12613.35 86.40 54969.68 88888.00 2012-06-06 00:16:09.750 158 12613.40 86.40 54969.65 88888.00 2012-06-06 00:16:09.875 158 12613.38 86.40 54969.70 88888.00 2012-06-06 00:16:10.000 158 12613.27 86.38 54969.72 88888.00 2012-06-06 00:16:10.125 158 12613.25 86.40 54969.72 88888.00 2012-06-06 00:16:10.250 158 12613.35 86.38 54969.72 88888.00 2012-06-06 00:16:10.375 158 12613.38 86.35 54969.70 88888.00 2012-06-06 00:16:10.500 158 12613.38 86.35 54969.72 88888.00 2012-06-06 00:16:10.625 158 12613.33 86.35 54969.72 88888.00 2012-06-06 00:16:10.750 158 12613.27 86.33 54969.70 88888.00 2012-06-06 00:16:10.875 158 12613.27 86.33 54969.70 88888.00 2012-06-06 00:16:11.000 158 12613.25 86.33 54969.72 88888.00 2012-06-06 00:16:11.125 158 12613.23 86.28 54969.72 88888.00 2012-06-06 00:16:11.250 158 12613.20 86.25 54969.72 88888.00 2012-06-06 00:16:11.375 158 12613.27 86.30 54969.72 88888.00 2012-06-06 00:16:11.500 158 12613.25 86.28 54969.75 88888.00 2012-06-06 00:16:11.625 158 12613.23 86.28 54969.75 88888.00 2012-06-06 00:16:11.750 158 12613.20 86.28 54969.72 88888.00 2012-06-06 00:16:11.875 158 12613.20 86.25 54969.75 88888.00 2012-06-06 00:16:12.000 158 12613.30 86.28 54969.70 88888.00 2012-06-06 00:16:12.125 158 12613.33 86.25 54969.68 88888.00 2012-06-06 00:16:12.250 158 12613.30 86.20 54969.70 88888.00 2012-06-06 00:16:12.375 158 12613.27 86.17 54969.70 88888.00 2012-06-06 00:16:12.500 158 12613.25 86.22 54969.70 88888.00 2012-06-06 00:16:12.625 158 12613.23 86.20 54969.70 88888.00 2012-06-06 00:16:12.750 158 12613.12 86.17 54969.72 88888.00 2012-06-06 00:16:12.875 158 12613.12 86.17 54969.75 88888.00 2012-06-06 00:16:13.000 158 12613.20 86.12 54969.75 88888.00 2012-06-06 00:16:13.125 158 12613.25 86.10 54969.75 88888.00 2012-06-06 00:16:13.250 158 12613.20 86.08 54969.75 88888.00 2012-06-06 00:16:13.375 158 12613.20 86.12 54969.72 88888.00 2012-06-06 00:16:13.500 158 12613.17 86.12 54969.72 88888.00 2012-06-06 00:16:13.625 158 12613.17 86.08 54969.72 88888.00 2012-06-06 00:16:13.750 158 12613.15 86.05 54969.70 88888.00 2012-06-06 00:16:13.875 158 12613.12 86.05 54969.70 88888.00 2012-06-06 00:16:14.000 158 12613.15 86.03 54969.72 88888.00 2012-06-06 00:16:14.125 158 12613.17 86.03 54969.72 88888.00 2012-06-06 00:16:14.250 158 12613.12 85.97 54969.72 88888.00 2012-06-06 00:16:14.375 158 12613.10 86.00 54969.70 88888.00 2012-06-06 00:16:14.500 158 12613.10 86.00 54969.70 88888.00 2012-06-06 00:16:14.625 158 12613.15 85.97 54969.72 88888.00 2012-06-06 00:16:14.750 158 12613.15 85.97 54969.72 88888.00 2012-06-06 00:16:14.875 158 12613.15 86.00 54969.72 88888.00 2012-06-06 00:16:15.000 158 12613.17 85.97 54969.70 88888.00 2012-06-06 00:16:15.125 158 12613.23 85.97 54969.70 88888.00 2012-06-06 00:16:15.250 158 12613.12 85.92 54969.70 88888.00 2012-06-06 00:16:15.375 158 12613.12 85.97 54969.68 88888.00 2012-06-06 00:16:15.500 158 12613.15 85.92 54969.68 88888.00 2012-06-06 00:16:15.625 158 12613.15 85.90 54969.70 88888.00 2012-06-06 00:16:15.750 158 12613.15 85.88 54969.70 88888.00 2012-06-06 00:16:15.875 158 12613.20 85.88 54969.72 88888.00 2012-06-06 00:16:16.000 158 12613.25 85.88 54969.68 88888.00 2012-06-06 00:16:16.125 158 12613.23 85.90 54969.72 88888.00 2012-06-06 00:16:16.250 158 12613.15 85.80 54969.72 88888.00 2012-06-06 00:16:16.375 158 12613.15 85.83 54969.72 88888.00 2012-06-06 00:16:16.500 158 12613.23 85.85 54969.72 88888.00 2012-06-06 00:16:16.625 158 12613.27 85.85 54969.75 88888.00 2012-06-06 00:16:16.750 158 12613.23 85.83 54969.78 88888.00 2012-06-06 00:16:16.875 158 12613.17 85.83 54969.78 88888.00 2012-06-06 00:16:17.000 158 12613.20 85.80 54969.75 88888.00 2012-06-06 00:16:17.125 158 12613.27 85.83 54969.75 88888.00 2012-06-06 00:16:17.250 158 12613.25 85.80 54969.75 88888.00 2012-06-06 00:16:17.375 158 12613.20 85.85 54969.75 88888.00 2012-06-06 00:16:17.500 158 12613.20 85.78 54969.75 88888.00 2012-06-06 00:16:17.625 158 12613.20 85.78 54969.75 88888.00 2012-06-06 00:16:17.750 158 12613.12 85.75 54969.78 88888.00 2012-06-06 00:16:17.875 158 12613.10 85.72 54969.78 88888.00 2012-06-06 00:16:18.000 158 12613.10 85.72 54969.75 88888.00 2012-06-06 00:16:18.125 158 12613.08 85.72 54969.75 88888.00 2012-06-06 00:16:18.250 158 12613.02 85.70 54969.78 88888.00 2012-06-06 00:16:18.375 158 12612.98 85.70 54969.75 88888.00 2012-06-06 00:16:18.500 158 12612.98 85.72 54969.75 88888.00 2012-06-06 00:16:18.625 158 12612.95 85.72 54969.78 88888.00 2012-06-06 00:16:18.750 158 12612.98 85.67 54969.78 88888.00 2012-06-06 00:16:18.875 158 12612.95 85.65 54969.78 88888.00 2012-06-06 00:16:19.000 158 12612.92 85.65 54969.75 88888.00 2012-06-06 00:16:19.125 158 12612.90 85.65 54969.78 88888.00 2012-06-06 00:16:19.250 158 12612.85 85.60 54969.80 88888.00 2012-06-06 00:16:19.375 158 12612.88 85.60 54969.80 88888.00 2012-06-06 00:16:19.500 158 12612.85 85.60 54969.80 88888.00 2012-06-06 00:16:19.625 158 12612.83 85.55 54969.75 88888.00 2012-06-06 00:16:19.750 158 12612.88 85.55 54969.72 88888.00 2012-06-06 00:16:19.875 158 12612.90 85.55 54969.75 88888.00 2012-06-06 00:16:20.000 158 12612.90 85.60 54969.75 88888.00 2012-06-06 00:16:20.125 158 12612.83 85.55 54969.72 88888.00 2012-06-06 00:16:20.250 158 12612.80 85.53 54969.75 88888.00 2012-06-06 00:16:20.375 158 12612.83 85.55 54969.75 88888.00 2012-06-06 00:16:20.500 158 12612.85 85.55 54969.75 88888.00 2012-06-06 00:16:20.625 158 12612.77 85.53 54969.72 88888.00 2012-06-06 00:16:20.750 158 12612.70 85.50 54969.78 88888.00 2012-06-06 00:16:20.875 158 12612.73 85.50 54969.78 88888.00 2012-06-06 00:16:21.000 158 12612.80 85.50 54969.78 88888.00 2012-06-06 00:16:21.125 158 12612.80 85.53 54969.80 88888.00 2012-06-06 00:16:21.250 158 12612.83 85.45 54969.78 88888.00 2012-06-06 00:16:21.375 158 12612.73 85.42 54969.78 88888.00 2012-06-06 00:16:21.500 158 12612.70 85.45 54969.78 88888.00 2012-06-06 00:16:21.625 158 12612.70 85.45 54969.80 88888.00 2012-06-06 00:16:21.750 158 12612.67 85.45 54969.82 88888.00 2012-06-06 00:16:21.875 158 12612.60 85.42 54969.82 88888.00 2012-06-06 00:16:22.000 158 12612.60 85.42 54969.82 88888.00 2012-06-06 00:16:22.125 158 12612.60 85.42 54969.88 88888.00 2012-06-06 00:16:22.250 158 12612.58 85.38 54969.82 88888.00 2012-06-06 00:16:22.375 158 12612.55 85.38 54969.82 88888.00 2012-06-06 00:16:22.500 158 12612.62 85.38 54969.85 88888.00 2012-06-06 00:16:22.625 158 12612.60 85.38 54969.85 88888.00 2012-06-06 00:16:22.750 158 12612.52 85.35 54969.82 88888.00 2012-06-06 00:16:22.875 158 12612.50 85.35 54969.85 88888.00 2012-06-06 00:16:23.000 158 12612.45 85.30 54969.85 88888.00 2012-06-06 00:16:23.125 158 12612.48 85.33 54969.85 88888.00 2012-06-06 00:16:23.250 158 12612.45 85.33 54969.85 88888.00 2012-06-06 00:16:23.375 158 12612.50 85.38 54969.85 88888.00 2012-06-06 00:16:23.500 158 12612.40 85.35 54969.88 88888.00 2012-06-06 00:16:23.625 158 12612.40 85.35 54969.90 88888.00 2012-06-06 00:16:23.750 158 12612.40 85.35 54969.93 88888.00 2012-06-06 00:16:23.875 158 12612.38 85.30 54969.90 88888.00 2012-06-06 00:16:24.000 158 12612.40 85.33 54969.85 88888.00 2012-06-06 00:16:24.125 158 12612.42 85.38 54969.88 88888.00 2012-06-06 00:16:24.250 158 12612.45 85.38 54969.88 88888.00 2012-06-06 00:16:24.375 158 12612.42 85.38 54969.85 88888.00 2012-06-06 00:16:24.500 158 12612.40 85.30 54969.85 88888.00 2012-06-06 00:16:24.625 158 12612.35 85.33 54969.88 88888.00 2012-06-06 00:16:24.750 158 12612.33 85.33 54969.88 88888.00 2012-06-06 00:16:24.875 158 12612.27 85.35 54969.85 88888.00 2012-06-06 00:16:25.000 158 12612.23 85.33 54969.82 88888.00 2012-06-06 00:16:25.125 158 12612.23 85.30 54969.85 88888.00 2012-06-06 00:16:25.250 158 12612.23 85.30 54969.88 88888.00 2012-06-06 00:16:25.375 158 12612.25 85.30 54969.85 88888.00 2012-06-06 00:16:25.500 158 12612.23 85.28 54969.80 88888.00 2012-06-06 00:16:25.625 158 12612.17 85.30 54969.85 88888.00 2012-06-06 00:16:25.750 158 12612.17 85.30 54969.82 88888.00 2012-06-06 00:16:25.875 158 12612.15 85.28 54969.82 88888.00 2012-06-06 00:16:26.000 158 12612.17 85.25 54969.82 88888.00 2012-06-06 00:16:26.125 158 12612.17 85.28 54969.82 88888.00 2012-06-06 00:16:26.250 158 12612.15 85.22 54969.82 88888.00 2012-06-06 00:16:26.375 158 12612.20 85.22 54969.78 88888.00 2012-06-06 00:16:26.500 158 12612.20 85.22 54969.80 88888.00 2012-06-06 00:16:26.625 158 12612.12 85.25 54969.80 88888.00 2012-06-06 00:16:26.750 158 12612.05 85.22 54969.80 88888.00 2012-06-06 00:16:26.875 158 12612.05 85.20 54969.82 88888.00 2012-06-06 00:16:27.000 158 12612.05 85.20 54969.80 88888.00 2012-06-06 00:16:27.125 158 12612.02 85.22 54969.85 88888.00 2012-06-06 00:16:27.250 158 12612.00 85.22 54969.85 88888.00 2012-06-06 00:16:27.375 158 12611.98 85.20 54969.85 88888.00 2012-06-06 00:16:27.500 158 12612.00 85.17 54969.82 88888.00 2012-06-06 00:16:27.625 158 12612.05 85.20 54969.82 88888.00 2012-06-06 00:16:27.750 158 12612.05 85.20 54969.80 88888.00 2012-06-06 00:16:27.875 158 12612.00 85.17 54969.82 88888.00 2012-06-06 00:16:28.000 158 12611.95 85.17 54969.85 88888.00 2012-06-06 00:16:28.125 158 12611.95 85.17 54969.88 88888.00 2012-06-06 00:16:28.250 158 12611.95 85.17 54969.90 88888.00 2012-06-06 00:16:28.375 158 12611.95 85.12 54969.90 88888.00 2012-06-06 00:16:28.500 158 12611.92 85.15 54969.90 88888.00 2012-06-06 00:16:28.625 158 12612.00 85.12 54969.90 88888.00 2012-06-06 00:16:28.750 158 12611.98 85.12 54969.88 88888.00 2012-06-06 00:16:28.875 158 12611.98 85.15 54969.90 88888.00 2012-06-06 00:16:29.000 158 12611.95 85.12 54969.90 88888.00 2012-06-06 00:16:29.125 158 12611.98 85.10 54969.93 88888.00 2012-06-06 00:16:29.250 158 12612.00 85.12 54969.93 88888.00 2012-06-06 00:16:29.375 158 12612.00 85.10 54969.93 88888.00 2012-06-06 00:16:29.500 158 12611.90 85.10 54969.93 88888.00 2012-06-06 00:16:29.625 158 12611.88 85.12 54969.90 88888.00 2012-06-06 00:16:29.750 158 12611.90 85.10 54969.90 88888.00 2012-06-06 00:16:29.875 158 12611.90 85.12 54969.88 88888.00 2012-06-06 00:16:30.000 158 12611.85 85.15 54969.85 88888.00 2012-06-06 00:16:30.125 158 12611.83 85.15 54969.88 88888.00 2012-06-06 00:16:30.250 158 12611.75 85.12 54969.90 88888.00 2012-06-06 00:16:30.375 158 12611.80 85.12 54969.88 88888.00 2012-06-06 00:16:30.500 158 12611.75 85.12 54969.85 88888.00 2012-06-06 00:16:30.625 158 12611.77 85.08 54969.85 88888.00 2012-06-06 00:16:30.750 158 12611.83 85.10 54969.88 88888.00 2012-06-06 00:16:30.875 158 12611.85 85.12 54969.85 88888.00 2012-06-06 00:16:31.000 158 12611.80 85.12 54969.82 88888.00 2012-06-06 00:16:31.125 158 12611.77 85.12 54969.85 88888.00 2012-06-06 00:16:31.250 158 12611.70 85.08 54969.88 88888.00 2012-06-06 00:16:31.375 158 12611.70 85.10 54969.85 88888.00 2012-06-06 00:16:31.500 158 12611.70 85.12 54969.85 88888.00 2012-06-06 00:16:31.625 158 12611.70 85.12 54969.85 88888.00 2012-06-06 00:16:31.750 158 12611.62 85.12 54969.85 88888.00 2012-06-06 00:16:31.875 158 12611.62 85.10 54969.80 88888.00 2012-06-06 00:16:32.000 158 12611.62 85.08 54969.82 88888.00 2012-06-06 00:16:32.125 158 12611.55 85.10 54969.88 88888.00 2012-06-06 00:16:32.250 158 12611.50 85.08 54969.88 88888.00 2012-06-06 00:16:32.375 158 12611.58 85.10 54969.85 88888.00 2012-06-06 00:16:32.500 158 12611.65 85.12 54969.85 88888.00 2012-06-06 00:16:32.625 158 12611.58 85.12 54969.82 88888.00 2012-06-06 00:16:32.750 158 12611.55 85.10 54969.82 88888.00 2012-06-06 00:16:32.875 158 12611.55 85.10 54969.82 88888.00 2012-06-06 00:16:33.000 158 12611.55 85.12 54969.82 88888.00 2012-06-06 00:16:33.125 158 12611.48 85.08 54969.88 88888.00 2012-06-06 00:16:33.250 158 12611.42 85.10 54969.90 88888.00 2012-06-06 00:16:33.375 158 12611.42 85.08 54969.90 88888.00 2012-06-06 00:16:33.500 158 12611.48 85.08 54969.93 88888.00 2012-06-06 00:16:33.625 158 12611.52 85.08 54969.93 88888.00 2012-06-06 00:16:33.750 158 12611.50 85.05 54969.85 88888.00 2012-06-06 00:16:33.875 158 12611.50 85.03 54969.80 88888.00 2012-06-06 00:16:34.000 158 12611.42 85.05 54969.82 88888.00 2012-06-06 00:16:34.125 158 12611.40 85.08 54969.88 88888.00 2012-06-06 00:16:34.250 158 12611.30 85.03 54969.88 88888.00 2012-06-06 00:16:34.375 158 12611.30 85.03 54969.90 88888.00 2012-06-06 00:16:34.500 158 12611.30 85.05 54969.88 88888.00 2012-06-06 00:16:34.625 158 12611.33 85.03 54969.90 88888.00 2012-06-06 00:16:34.750 158 12611.27 85.00 54969.90 88888.00 2012-06-06 00:16:34.875 158 12611.23 85.00 54969.90 88888.00 2012-06-06 00:16:35.000 158 12611.25 85.03 54969.90 88888.00 2012-06-06 00:16:35.125 158 12611.25 85.03 54969.90 88888.00 2012-06-06 00:16:35.250 158 12611.17 85.03 54969.90 88888.00 2012-06-06 00:16:35.375 158 12611.20 85.03 54969.90 88888.00 2012-06-06 00:16:35.500 158 12611.20 85.03 54969.90 88888.00 2012-06-06 00:16:35.625 158 12611.17 85.03 54969.93 88888.00 2012-06-06 00:16:35.750 158 12611.10 85.00 54969.90 88888.00 2012-06-06 00:16:35.875 158 12611.05 85.03 54969.90 88888.00 2012-06-06 00:16:36.000 158 12611.05 85.03 54969.90 88888.00 2012-06-06 00:16:36.125 158 12611.08 85.00 54969.88 88888.00 2012-06-06 00:16:36.250 158 12611.02 85.00 54969.88 88888.00 2012-06-06 00:16:36.375 158 12611.02 85.00 54969.90 88888.00 2012-06-06 00:16:36.500 158 12611.00 85.03 54969.90 88888.00 2012-06-06 00:16:36.625 158 12610.92 85.08 54969.93 88888.00 2012-06-06 00:16:36.750 158 12610.88 85.10 54969.93 88888.00 2012-06-06 00:16:36.875 158 12610.98 85.03 54969.93 88888.00 2012-06-06 00:16:37.000 158 12611.00 84.97 54969.93 88888.00 2012-06-06 00:16:37.125 158 12610.95 85.03 54969.95 88888.00 2012-06-06 00:16:37.250 158 12610.85 84.97 54969.95 88888.00 2012-06-06 00:16:37.375 158 12610.88 85.03 54969.93 88888.00 2012-06-06 00:16:37.500 158 12610.85 85.00 54969.97 88888.00 2012-06-06 00:16:37.625 158 12610.83 85.00 54969.97 88888.00 2012-06-06 00:16:37.750 158 12610.75 84.97 54969.95 88888.00 2012-06-06 00:16:37.875 158 12610.67 84.92 54969.95 88888.00 2012-06-06 00:16:38.000 158 12610.67 84.95 54969.93 88888.00 2012-06-06 00:16:38.125 158 12610.65 84.92 54969.95 88888.00 2012-06-06 00:16:38.250 158 12610.67 84.90 54970.00 88888.00 2012-06-06 00:16:38.375 158 12610.67 84.95 54969.95 88888.00 2012-06-06 00:16:38.500 158 12610.60 84.92 54969.90 88888.00 2012-06-06 00:16:38.625 158 12610.52 84.92 54969.93 88888.00 2012-06-06 00:16:38.750 158 12610.55 84.90 54969.95 88888.00 2012-06-06 00:16:38.875 158 12610.52 84.88 54969.95 88888.00 2012-06-06 00:16:39.000 158 12610.55 84.88 54969.97 88888.00 2012-06-06 00:16:39.125 158 12610.50 84.90 54970.00 88888.00 2012-06-06 00:16:39.250 158 12610.42 84.90 54969.97 88888.00 2012-06-06 00:16:39.375 158 12610.45 84.90 54970.00 88888.00 2012-06-06 00:16:39.500 158 12610.40 84.92 54970.03 88888.00 2012-06-06 00:16:39.625 158 12610.42 84.88 54969.97 88888.00 2012-06-06 00:16:39.750 158 12610.40 84.88 54969.97 88888.00 2012-06-06 00:16:39.875 158 12610.40 84.85 54969.97 88888.00 2012-06-06 00:16:40.000 158 12610.40 84.85 54969.95 88888.00 2012-06-06 00:16:40.125 158 12610.40 84.85 54970.00 88888.00 2012-06-06 00:16:40.250 158 12610.35 84.85 54970.05 88888.00 2012-06-06 00:16:40.375 158 12610.35 84.85 54970.05 88888.00 2012-06-06 00:16:40.500 158 12610.30 84.80 54970.03 88888.00 2012-06-06 00:16:40.625 158 12610.35 84.83 54970.03 88888.00 2012-06-06 00:16:40.750 158 12610.33 84.80 54970.03 88888.00 2012-06-06 00:16:40.875 158 12610.30 84.80 54970.05 88888.00 2012-06-06 00:16:41.000 158 12610.33 84.80 54970.05 88888.00 2012-06-06 00:16:41.125 158 12610.27 84.80 54970.05 88888.00 2012-06-06 00:16:41.250 158 12610.20 84.75 54970.07 88888.00 2012-06-06 00:16:41.375 158 12610.15 84.78 54970.07 88888.00 2012-06-06 00:16:41.500 158 12610.12 84.75 54970.07 88888.00 2012-06-06 00:16:41.625 158 12610.17 84.78 54970.10 88888.00 2012-06-06 00:16:41.750 158 12610.25 84.78 54970.10 88888.00 2012-06-06 00:16:41.875 158 12610.27 84.75 54970.07 88888.00 2012-06-06 00:16:42.000 158 12610.23 84.75 54970.07 88888.00 2012-06-06 00:16:42.125 158 12610.23 84.78 54970.07 88888.00 2012-06-06 00:16:42.250 158 12610.20 84.80 54970.05 88888.00 2012-06-06 00:16:42.375 158 12610.25 84.83 54970.05 88888.00 2012-06-06 00:16:42.500 158 12610.25 84.83 54970.05 88888.00 2012-06-06 00:16:42.625 158 12610.25 84.78 54970.07 88888.00 2012-06-06 00:16:42.750 158 12610.20 84.78 54970.07 88888.00 2012-06-06 00:16:42.875 158 12610.15 84.75 54970.10 88888.00 2012-06-06 00:16:43.000 158 12610.12 84.72 54970.05 88888.00 2012-06-06 00:16:43.125 158 12610.17 84.75 54970.05 88888.00 2012-06-06 00:16:43.250 158 12610.20 84.75 54970.05 88888.00 2012-06-06 00:16:43.375 158 12610.20 84.75 54970.05 88888.00 2012-06-06 00:16:43.500 158 12610.15 84.72 54970.00 88888.00 2012-06-06 00:16:43.625 158 12610.15 84.72 54970.03 88888.00 2012-06-06 00:16:43.750 158 12610.17 84.75 54970.05 88888.00 2012-06-06 00:16:43.875 158 12610.15 84.75 54970.03 88888.00 2012-06-06 00:16:44.000 158 12610.12 84.75 54970.03 88888.00 2012-06-06 00:16:44.125 158 12610.10 84.72 54970.03 88888.00 2012-06-06 00:16:44.250 158 12610.15 84.72 54970.00 88888.00 2012-06-06 00:16:44.375 158 12610.17 84.70 54970.00 88888.00 2012-06-06 00:16:44.500 158 12610.15 84.70 54970.07 88888.00 2012-06-06 00:16:44.625 158 12610.15 84.70 54970.07 88888.00 2012-06-06 00:16:44.750 158 12610.17 84.70 54970.05 88888.00 2012-06-06 00:16:44.875 158 12610.20 84.67 54970.03 88888.00 2012-06-06 00:16:45.000 158 12610.20 84.72 54970.00 88888.00 2012-06-06 00:16:45.125 158 12610.25 84.70 54970.05 88888.00 2012-06-06 00:16:45.250 158 12610.27 84.65 54970.05 88888.00 2012-06-06 00:16:45.375 158 12610.30 84.70 54970.05 88888.00 2012-06-06 00:16:45.500 158 12610.33 84.70 54970.00 88888.00 2012-06-06 00:16:45.625 158 12610.38 84.67 54970.05 88888.00 2012-06-06 00:16:45.750 158 12610.35 84.62 54970.05 88888.00 2012-06-06 00:16:45.875 158 12610.35 84.62 54970.03 88888.00 2012-06-06 00:16:46.000 158 12610.38 84.65 54970.03 88888.00 2012-06-06 00:16:46.125 158 12610.35 84.65 54970.00 88888.00 2012-06-06 00:16:46.250 158 12610.40 84.65 54969.97 88888.00 2012-06-06 00:16:46.375 158 12610.48 84.65 54970.00 88888.00 2012-06-06 00:16:46.500 158 12610.52 84.67 54969.97 88888.00 2012-06-06 00:16:46.625 158 12610.48 84.65 54970.00 88888.00 2012-06-06 00:16:46.750 158 12610.48 84.67 54969.95 88888.00 2012-06-06 00:16:46.875 158 12610.52 84.70 54969.97 88888.00 2012-06-06 00:16:47.000 158 12610.52 84.67 54969.95 88888.00 2012-06-06 00:16:47.125 158 12610.52 84.65 54969.97 88888.00 2012-06-06 00:16:47.250 158 12610.50 84.67 54969.95 88888.00 2012-06-06 00:16:47.375 158 12610.58 84.67 54969.95 88888.00 2012-06-06 00:16:47.500 158 12610.55 84.67 54969.90 88888.00 2012-06-06 00:16:47.625 158 12610.58 84.67 54969.90 88888.00 2012-06-06 00:16:47.750 158 12610.62 84.70 54969.93 88888.00 2012-06-06 00:16:47.875 158 12610.67 84.70 54969.90 88888.00 2012-06-06 00:16:48.000 158 12610.65 84.70 54969.88 88888.00 2012-06-06 00:16:48.125 158 12610.67 84.67 54969.88 88888.00 2012-06-06 00:16:48.250 158 12610.73 84.67 54969.85 88888.00 2012-06-06 00:16:48.375 158 12610.75 84.72 54969.85 88888.00 2012-06-06 00:16:48.500 158 12610.75 84.75 54969.82 88888.00 2012-06-06 00:16:48.625 158 12610.80 84.72 54969.78 88888.00 2012-06-06 00:16:48.750 158 12610.85 84.72 54969.78 88888.00 2012-06-06 00:16:48.875 158 12610.92 84.72 54969.78 88888.00 2012-06-06 00:16:49.000 158 12611.02 84.78 54969.80 88888.00 2012-06-06 00:16:49.125 158 12611.02 84.78 54969.78 88888.00 2012-06-06 00:16:49.250 158 12611.05 84.78 54969.75 88888.00 2012-06-06 00:16:49.375 158 12611.10 84.80 54969.78 88888.00 2012-06-06 00:16:49.500 158 12611.10 84.80 54969.75 88888.00 2012-06-06 00:16:49.625 158 12611.08 84.83 54969.72 88888.00 2012-06-06 00:16:49.750 158 12611.10 84.80 54969.68 88888.00 2012-06-06 00:16:49.875 158 12611.12 84.83 54969.68 88888.00 2012-06-06 00:16:50.000 158 12611.17 84.80 54969.68 88888.00 2012-06-06 00:16:50.125 158 12611.23 84.80 54969.70 88888.00 2012-06-06 00:16:50.250 158 12611.27 84.83 54969.70 88888.00 2012-06-06 00:16:50.375 158 12611.25 84.88 54969.70 88888.00 2012-06-06 00:16:50.500 158 12611.30 84.90 54969.72 88888.00 2012-06-06 00:16:50.625 158 12611.38 84.88 54969.72 88888.00 2012-06-06 00:16:50.750 158 12611.35 84.85 54969.68 88888.00 2012-06-06 00:16:50.875 158 12611.38 84.88 54969.65 88888.00 2012-06-06 00:16:51.000 158 12611.38 84.90 54969.60 88888.00 2012-06-06 00:16:51.125 158 12611.40 84.92 54969.60 88888.00 2012-06-06 00:16:51.250 158 12611.48 84.92 54969.60 88888.00 2012-06-06 00:16:51.375 158 12611.55 84.97 54969.60 88888.00 2012-06-06 00:16:51.500 158 12611.55 84.95 54969.60 88888.00 2012-06-06 00:16:51.625 158 12611.58 84.97 54969.60 88888.00 2012-06-06 00:16:51.750 158 12611.58 85.00 54969.55 88888.00 2012-06-06 00:16:51.875 158 12611.62 84.95 54969.55 88888.00 2012-06-06 00:16:52.000 158 12611.67 84.95 54969.53 88888.00 2012-06-06 00:16:52.125 158 12611.67 84.97 54969.55 88888.00 2012-06-06 00:16:52.250 158 12611.67 84.95 54969.55 88888.00 2012-06-06 00:16:52.375 158 12611.65 84.97 54969.53 88888.00 2012-06-06 00:16:52.500 158 12611.73 85.03 54969.53 88888.00 2012-06-06 00:16:52.625 158 12611.77 85.03 54969.55 88888.00 2012-06-06 00:16:52.750 158 12611.80 85.03 54969.55 88888.00 2012-06-06 00:16:52.875 158 12611.85 85.00 54969.55 88888.00 2012-06-06 00:16:53.000 158 12611.88 85.00 54969.53 88888.00 2012-06-06 00:16:53.125 158 12611.92 85.03 54969.50 88888.00 2012-06-06 00:16:53.250 158 12611.92 85.05 54969.53 88888.00 2012-06-06 00:16:53.375 158 12612.00 85.08 54969.50 88888.00 2012-06-06 00:16:53.500 158 12612.02 85.08 54969.50 88888.00 2012-06-06 00:16:53.625 158 12612.00 85.08 54969.50 88888.00 2012-06-06 00:16:53.750 158 12612.00 85.08 54969.53 88888.00 2012-06-06 00:16:53.875 158 12612.02 85.10 54969.50 88888.00 2012-06-06 00:16:54.000 158 12612.05 85.12 54969.47 88888.00 2012-06-06 00:16:54.125 158 12612.08 85.12 54969.47 88888.00 2012-06-06 00:16:54.250 158 12612.12 85.15 54969.45 88888.00 2012-06-06 00:16:54.375 158 12612.15 85.17 54969.40 88888.00 2012-06-06 00:16:54.500 158 12612.15 85.17 54969.43 88888.00 2012-06-06 00:16:54.625 158 12612.10 85.20 54969.43 88888.00 2012-06-06 00:16:54.750 158 12612.12 85.20 54969.40 88888.00 2012-06-06 00:16:54.875 158 12612.17 85.22 54969.38 88888.00 2012-06-06 00:16:55.000 158 12612.25 85.25 54969.40 88888.00 2012-06-06 00:16:55.125 158 12612.30 85.25 54969.40 88888.00 2012-06-06 00:16:55.250 158 12612.27 85.22 54969.35 88888.00 2012-06-06 00:16:55.375 158 12612.27 85.22 54969.35 88888.00 2012-06-06 00:16:55.500 158 12612.38 85.22 54969.35 88888.00 2012-06-06 00:16:55.625 158 12612.35 85.22 54969.38 88888.00 2012-06-06 00:16:55.750 158 12612.27 85.22 54969.35 88888.00 2012-06-06 00:16:55.875 158 12612.27 85.25 54969.35 88888.00 2012-06-06 00:16:56.000 158 12612.33 85.28 54969.32 88888.00 2012-06-06 00:16:56.125 158 12612.40 85.30 54969.32 88888.00 2012-06-06 00:16:56.250 158 12612.42 85.28 54969.35 88888.00 2012-06-06 00:16:56.375 158 12612.48 85.28 54969.35 88888.00 2012-06-06 00:16:56.500 158 12612.48 85.30 54969.32 88888.00 2012-06-06 00:16:56.625 158 12612.50 85.30 54969.30 88888.00 2012-06-06 00:16:56.750 158 12612.52 85.30 54969.30 88888.00 2012-06-06 00:16:56.875 158 12612.55 85.30 54969.28 88888.00 2012-06-06 00:16:57.000 158 12612.50 85.30 54969.30 88888.00 2012-06-06 00:16:57.125 158 12612.50 85.33 54969.30 88888.00 2012-06-06 00:16:57.250 158 12612.45 85.30 54969.28 88888.00 2012-06-06 00:16:57.375 158 12612.48 85.30 54969.28 88888.00 2012-06-06 00:16:57.500 158 12612.48 85.30 54969.30 88888.00 2012-06-06 00:16:57.625 158 12612.40 85.33 54969.30 88888.00 2012-06-06 00:16:57.750 158 12612.42 85.33 54969.28 88888.00 2012-06-06 00:16:57.875 158 12612.42 85.33 54969.30 88888.00 2012-06-06 00:16:58.000 158 12612.42 85.33 54969.30 88888.00 2012-06-06 00:16:58.125 158 12612.42 85.33 54969.32 88888.00 2012-06-06 00:16:58.250 158 12612.45 85.30 54969.32 88888.00 2012-06-06 00:16:58.375 158 12612.45 85.33 54969.32 88888.00 2012-06-06 00:16:58.500 158 12612.50 85.33 54969.35 88888.00 2012-06-06 00:16:58.625 158 12612.52 85.33 54969.30 88888.00 2012-06-06 00:16:58.750 158 12612.48 85.33 54969.28 88888.00 2012-06-06 00:16:58.875 158 12612.48 85.35 54969.30 88888.00 2012-06-06 00:16:59.000 158 12612.55 85.30 54969.28 88888.00 2012-06-06 00:16:59.125 158 12612.58 85.33 54969.32 88888.00 2012-06-06 00:16:59.250 158 12612.58 85.33 54969.35 88888.00 2012-06-06 00:16:59.375 158 12612.58 85.28 54969.35 88888.00 2012-06-06 00:16:59.500 158 12612.55 85.30 54969.30 88888.00 2012-06-06 00:16:59.625 158 12612.62 85.30 54969.35 88888.00 2012-06-06 00:16:59.750 158 12612.67 85.30 54969.32 88888.00 2012-06-06 00:16:59.875 158 12612.70 85.30 54969.30 88888.00 2012-06-06 00:17:00.000 158 12612.70 85.30 54969.28 88888.00 2012-06-06 00:17:00.125 158 12612.70 85.28 54969.32 88888.00 2012-06-06 00:17:00.250 158 12612.70 85.28 54969.35 88888.00 2012-06-06 00:17:00.375 158 12612.67 85.30 54969.28 88888.00 2012-06-06 00:17:00.500 158 12612.62 85.33 54969.30 88888.00 2012-06-06 00:17:00.625 158 12612.73 85.30 54969.30 88888.00 2012-06-06 00:17:00.750 158 12612.80 85.30 54969.35 88888.00 2012-06-06 00:17:00.875 158 12612.83 85.33 54969.32 88888.00 2012-06-06 00:17:01.000 158 12612.77 85.30 54969.32 88888.00 2012-06-06 00:17:01.125 158 12612.77 85.30 54969.35 88888.00 2012-06-06 00:17:01.250 158 12612.73 85.25 54969.32 88888.00 2012-06-06 00:17:01.375 158 12612.75 85.25 54969.35 88888.00 2012-06-06 00:17:01.500 158 12612.73 85.25 54969.35 88888.00 2012-06-06 00:17:01.625 158 12612.70 85.22 54969.35 88888.00 2012-06-06 00:17:01.750 158 12612.67 85.22 54969.32 88888.00 2012-06-06 00:17:01.875 158 12612.65 85.22 54969.32 88888.00 2012-06-06 00:17:02.000 158 12612.62 85.22 54969.30 88888.00 2012-06-06 00:17:02.125 158 12612.60 85.17 54969.32 88888.00 2012-06-06 00:17:02.250 158 12612.62 85.17 54969.30 88888.00 2012-06-06 00:17:02.375 158 12612.70 85.17 54969.30 88888.00 2012-06-06 00:17:02.500 158 12612.70 85.20 54969.32 88888.00 2012-06-06 00:17:02.625 158 12612.62 85.20 54969.38 88888.00 2012-06-06 00:17:02.750 158 12612.55 85.17 54969.38 88888.00 2012-06-06 00:17:02.875 158 12612.52 85.15 54969.38 88888.00 2012-06-06 00:17:03.000 158 12612.52 85.12 54969.35 88888.00 2012-06-06 00:17:03.125 158 12612.50 85.12 54969.32 88888.00 2012-06-06 00:17:03.250 158 12612.50 85.10 54969.35 88888.00 2012-06-06 00:17:03.375 158 12612.55 85.10 54969.38 88888.00 2012-06-06 00:17:03.500 158 12612.55 85.15 54969.35 88888.00 2012-06-06 00:17:03.625 158 12612.58 85.12 54969.35 88888.00 2012-06-06 00:17:03.750 158 12612.58 85.10 54969.35 88888.00 2012-06-06 00:17:03.875 158 12612.58 85.08 54969.38 88888.00 2012-06-06 00:17:04.000 158 12612.60 85.05 54969.40 88888.00 2012-06-06 00:17:04.125 158 12612.62 85.08 54969.45 88888.00 2012-06-06 00:17:04.250 158 12612.58 85.05 54969.45 88888.00 2012-06-06 00:17:04.375 158 12612.55 85.05 54969.43 88888.00 2012-06-06 00:17:04.500 158 12612.58 85.05 54969.43 88888.00 2012-06-06 00:17:04.625 158 12612.60 85.03 54969.40 88888.00 2012-06-06 00:17:04.750 158 12612.55 85.03 54969.40 88888.00 2012-06-06 00:17:04.875 158 12612.55 85.03 54969.40 88888.00 2012-06-06 00:17:05.000 158 12612.58 85.03 54969.43 88888.00 2012-06-06 00:17:05.125 158 12612.55 85.00 54969.43 88888.00 2012-06-06 00:17:05.250 158 12612.55 84.97 54969.43 88888.00 2012-06-06 00:17:05.375 158 12612.55 85.03 54969.38 88888.00 2012-06-06 00:17:05.500 158 12612.50 85.03 54969.38 88888.00 2012-06-06 00:17:05.625 158 12612.55 85.03 54969.40 88888.00 2012-06-06 00:17:05.750 158 12612.60 85.03 54969.35 88888.00 2012-06-06 00:17:05.875 158 12612.60 85.00 54969.32 88888.00 2012-06-06 00:17:06.000 158 12612.60 85.00 54969.35 88888.00 2012-06-06 00:17:06.125 158 12612.58 85.05 54969.40 88888.00 2012-06-06 00:17:06.250 158 12612.58 85.08 54969.43 88888.00 2012-06-06 00:17:06.375 158 12612.55 85.05 54969.43 88888.00 2012-06-06 00:17:06.500 158 12612.48 85.05 54969.43 88888.00 2012-06-06 00:17:06.625 158 12612.52 85.08 54969.38 88888.00 2012-06-06 00:17:06.750 158 12612.55 85.08 54969.38 88888.00 2012-06-06 00:17:06.875 158 12612.55 85.00 54969.38 88888.00 2012-06-06 00:17:07.000 158 12612.52 84.97 54969.35 88888.00 2012-06-06 00:17:07.125 158 12612.50 85.03 54969.40 88888.00 2012-06-06 00:17:07.250 158 12612.55 85.03 54969.43 88888.00 2012-06-06 00:17:07.375 158 12612.60 85.08 54969.40 88888.00 2012-06-06 00:17:07.500 158 12612.62 85.08 54969.38 88888.00 2012-06-06 00:17:07.625 158 12612.60 85.05 54969.35 88888.00 2012-06-06 00:17:07.750 158 12612.60 85.05 54969.38 88888.00 2012-06-06 00:17:07.875 158 12612.60 85.08 54969.38 88888.00 2012-06-06 00:17:08.000 158 12612.58 85.08 54969.35 88888.00 2012-06-06 00:17:08.125 158 12612.52 85.05 54969.32 88888.00 2012-06-06 00:17:08.250 158 12612.48 85.05 54969.35 88888.00 2012-06-06 00:17:08.375 158 12612.55 85.10 54969.38 88888.00 2012-06-06 00:17:08.500 158 12612.55 85.12 54969.38 88888.00 2012-06-06 00:17:08.625 158 12612.52 85.08 54969.38 88888.00 2012-06-06 00:17:08.750 158 12612.48 85.10 54969.38 88888.00 2012-06-06 00:17:08.875 158 12612.55 85.10 54969.35 88888.00 2012-06-06 00:17:09.000 158 12612.58 85.10 54969.35 88888.00 2012-06-06 00:17:09.125 158 12612.60 85.12 54969.35 88888.00 2012-06-06 00:17:09.250 158 12612.58 85.08 54969.32 88888.00 2012-06-06 00:17:09.375 158 12612.58 85.12 54969.35 88888.00 2012-06-06 00:17:09.500 158 12612.55 85.15 54969.35 88888.00 2012-06-06 00:17:09.625 158 12612.58 85.12 54969.30 88888.00 2012-06-06 00:17:09.750 158 12612.65 85.15 54969.28 88888.00 2012-06-06 00:17:09.875 158 12612.67 85.15 54969.32 88888.00 2012-06-06 00:17:10.000 158 12612.65 85.17 54969.32 88888.00 2012-06-06 00:17:10.125 158 12612.62 85.20 54969.38 88888.00 2012-06-06 00:17:10.250 158 12612.60 85.20 54969.35 88888.00 2012-06-06 00:17:10.375 158 12612.60 85.22 54969.35 88888.00 2012-06-06 00:17:10.500 158 12612.62 85.22 54969.35 88888.00 2012-06-06 00:17:10.625 158 12612.62 85.25 54969.35 88888.00 2012-06-06 00:17:10.750 158 12612.58 85.28 54969.35 88888.00 2012-06-06 00:17:10.875 158 12612.55 85.28 54969.32 88888.00 2012-06-06 00:17:11.000 158 12612.58 85.33 54969.30 88888.00 2012-06-06 00:17:11.125 158 12612.52 85.33 54969.32 88888.00 2012-06-06 00:17:11.250 158 12612.50 85.30 54969.30 88888.00 2012-06-06 00:17:11.375 158 12612.52 85.35 54969.32 88888.00 2012-06-06 00:17:11.500 158 12612.58 85.38 54969.30 88888.00 2012-06-06 00:17:11.625 158 12612.62 85.40 54969.30 88888.00 2012-06-06 00:17:11.750 158 12612.62 85.42 54969.30 88888.00 2012-06-06 00:17:11.875 158 12612.58 85.45 54969.30 88888.00 2012-06-06 00:17:12.000 158 12612.58 85.47 54969.25 88888.00 2012-06-06 00:17:12.125 158 12612.55 85.50 54969.28 88888.00 2012-06-06 00:17:12.250 158 12612.65 85.53 54969.25 88888.00 2012-06-06 00:17:12.375 158 12612.67 85.55 54969.22 88888.00 2012-06-06 00:17:12.500 158 12612.62 85.58 54969.25 88888.00 2012-06-06 00:17:12.625 158 12612.62 85.62 54969.20 88888.00 2012-06-06 00:17:12.750 158 12612.67 85.67 54969.22 88888.00 2012-06-06 00:17:12.875 158 12612.70 85.67 54969.22 88888.00 2012-06-06 00:17:13.000 158 12612.65 85.70 54969.18 88888.00 2012-06-06 00:17:13.125 158 12612.67 85.72 54969.15 88888.00 2012-06-06 00:17:13.250 158 12612.70 85.75 54969.18 88888.00 2012-06-06 00:17:13.375 158 12612.65 85.78 54969.15 88888.00 2012-06-06 00:17:13.500 158 12612.62 85.80 54969.18 88888.00 2012-06-06 00:17:13.625 158 12612.67 85.85 54969.18 88888.00 2012-06-06 00:17:13.750 158 12612.70 85.88 54969.18 88888.00 2012-06-06 00:17:13.875 158 12612.70 85.90 54969.20 88888.00 2012-06-06 00:17:14.000 158 12612.67 85.92 54969.18 88888.00 2012-06-06 00:17:14.125 158 12612.67 85.92 54969.15 88888.00 2012-06-06 00:17:14.250 158 12612.73 85.92 54969.12 88888.00 2012-06-06 00:17:14.375 158 12612.73 86.03 54969.12 88888.00 2012-06-06 00:17:14.500 158 12612.67 86.05 54969.12 88888.00 2012-06-06 00:17:14.625 158 12612.60 86.05 54969.15 88888.00 2012-06-06 00:17:14.750 158 12612.60 86.10 54969.15 88888.00 2012-06-06 00:17:14.875 158 12612.65 86.15 54969.15 88888.00 2012-06-06 00:17:15.000 158 12612.73 86.17 54969.12 88888.00 2012-06-06 00:17:15.125 158 12612.67 86.17 54969.15 88888.00 2012-06-06 00:17:15.250 158 12612.65 86.20 54969.10 88888.00 2012-06-06 00:17:15.375 158 12612.70 86.25 54969.10 88888.00 2012-06-06 00:17:15.500 158 12612.77 86.30 54969.07 88888.00 2012-06-06 00:17:15.625 158 12612.77 86.33 54969.12 88888.00 2012-06-06 00:17:15.750 158 12612.77 86.35 54969.12 88888.00 2012-06-06 00:17:15.875 158 12612.83 86.35 54969.05 88888.00 2012-06-06 00:17:16.000 158 12612.80 86.35 54969.07 88888.00 2012-06-06 00:17:16.125 158 12612.77 86.38 54969.12 88888.00 2012-06-06 00:17:16.250 158 12612.73 86.38 54969.10 88888.00 2012-06-06 00:17:16.375 158 12612.67 86.40 54969.07 88888.00 2012-06-06 00:17:16.500 158 12612.73 86.40 54969.10 88888.00 2012-06-06 00:17:16.625 158 12612.83 86.42 54969.10 88888.00 2012-06-06 00:17:16.750 158 12612.80 86.45 54969.07 88888.00 2012-06-06 00:17:16.875 158 12612.75 86.45 54969.10 88888.00 2012-06-06 00:17:17.000 158 12612.65 86.47 54969.05 88888.00 2012-06-06 00:17:17.125 158 12612.67 86.53 54969.05 88888.00 2012-06-06 00:17:17.250 158 12612.67 86.53 54969.10 88888.00 2012-06-06 00:17:17.375 158 12612.70 86.53 54969.10 88888.00 2012-06-06 00:17:17.500 158 12612.65 86.53 54969.10 88888.00 2012-06-06 00:17:17.625 158 12612.70 86.55 54969.10 88888.00 2012-06-06 00:17:17.750 158 12612.73 86.60 54969.12 88888.00 2012-06-06 00:17:17.875 158 12612.67 86.65 54969.10 88888.00 2012-06-06 00:17:18.000 158 12612.55 86.65 54969.07 88888.00 2012-06-06 00:17:18.125 158 12612.55 86.70 54969.07 88888.00 2012-06-06 00:17:18.250 158 12612.62 86.75 54969.05 88888.00 2012-06-06 00:17:18.375 158 12612.65 86.80 54969.07 88888.00 2012-06-06 00:17:18.500 158 12612.60 86.80 54969.07 88888.00 2012-06-06 00:17:18.625 158 12612.58 86.80 54969.05 88888.00 2012-06-06 00:17:18.750 158 12612.60 86.80 54969.05 88888.00 2012-06-06 00:17:18.875 158 12612.52 86.83 54969.05 88888.00 2012-06-06 00:17:19.000 158 12612.52 86.83 54969.07 88888.00 2012-06-06 00:17:19.125 158 12612.62 86.83 54969.07 88888.00 2012-06-06 00:17:19.250 158 12612.62 86.85 54969.07 88888.00 2012-06-06 00:17:19.375 158 12612.62 86.88 54969.05 88888.00 2012-06-06 00:17:19.500 158 12612.52 86.90 54969.07 88888.00 2012-06-06 00:17:19.625 158 12612.50 86.90 54969.10 88888.00 2012-06-06 00:17:19.750 158 12612.50 86.92 54969.10 88888.00 2012-06-06 00:17:19.875 158 12612.48 86.95 54969.10 88888.00 2012-06-06 00:17:20.000 158 12612.48 86.97 54969.10 88888.00 2012-06-06 00:17:20.125 158 12612.58 87.00 54969.15 88888.00 2012-06-06 00:17:20.250 158 12612.60 87.03 54969.12 88888.00 2012-06-06 00:17:20.375 158 12612.55 87.08 54969.10 88888.00 2012-06-06 00:17:20.500 158 12612.52 87.10 54969.07 88888.00 2012-06-06 00:17:20.625 158 12612.52 87.08 54969.05 88888.00 2012-06-06 00:17:20.750 158 12612.55 87.08 54969.07 88888.00 2012-06-06 00:17:20.875 158 12612.55 87.08 54969.10 88888.00 2012-06-06 00:17:21.000 158 12612.52 87.12 54969.10 88888.00 2012-06-06 00:17:21.125 158 12612.48 87.17 54969.12 88888.00 2012-06-06 00:17:21.250 158 12612.42 87.15 54969.10 88888.00 2012-06-06 00:17:21.375 158 12612.42 87.15 54969.12 88888.00 2012-06-06 00:17:21.500 158 12612.45 87.17 54969.12 88888.00 2012-06-06 00:17:21.625 158 12612.45 87.17 54969.12 88888.00 2012-06-06 00:17:21.750 158 12612.45 87.17 54969.12 88888.00 2012-06-06 00:17:21.875 158 12612.50 87.17 54969.18 88888.00 2012-06-06 00:17:22.000 158 12612.42 87.15 54969.12 88888.00 2012-06-06 00:17:22.125 158 12612.40 87.17 54969.18 88888.00 2012-06-06 00:17:22.250 158 12612.40 87.17 54969.15 88888.00 2012-06-06 00:17:22.375 158 12612.40 87.20 54969.15 88888.00 2012-06-06 00:17:22.500 158 12612.38 87.17 54969.18 88888.00 2012-06-06 00:17:22.625 158 12612.38 87.20 54969.15 88888.00 2012-06-06 00:17:22.750 158 12612.40 87.20 54969.18 88888.00 2012-06-06 00:17:22.875 158 12612.42 87.17 54969.20 88888.00 2012-06-06 00:17:23.000 158 12612.33 87.17 54969.20 88888.00 2012-06-06 00:17:23.125 158 12612.30 87.20 54969.20 88888.00 2012-06-06 00:17:23.250 158 12612.25 87.17 54969.20 88888.00 2012-06-06 00:17:23.375 158 12612.25 87.17 54969.20 88888.00 2012-06-06 00:17:23.500 158 12612.25 87.17 54969.20 88888.00 2012-06-06 00:17:23.625 158 12612.25 87.17 54969.25 88888.00 2012-06-06 00:17:23.750 158 12612.20 87.17 54969.25 88888.00 2012-06-06 00:17:23.875 158 12612.17 87.20 54969.28 88888.00 2012-06-06 00:17:24.000 158 12612.23 87.20 54969.25 88888.00 2012-06-06 00:17:24.125 158 12612.20 87.20 54969.25 88888.00 2012-06-06 00:17:24.250 158 12612.15 87.20 54969.25 88888.00 2012-06-06 00:17:24.375 158 12612.10 87.22 54969.22 88888.00 2012-06-06 00:17:24.500 158 12612.08 87.20 54969.22 88888.00 2012-06-06 00:17:24.625 158 12612.08 87.15 54969.20 88888.00 2012-06-06 00:17:24.750 158 12612.08 87.12 54969.22 88888.00 2012-06-06 00:17:24.875 158 12612.12 87.15 54969.25 88888.00 2012-06-06 00:17:25.000 158 12612.10 87.15 54969.30 88888.00 2012-06-06 00:17:25.125 158 12612.05 87.12 54969.30 88888.00 2012-06-06 00:17:25.250 158 12611.98 87.08 54969.32 88888.00 2012-06-06 00:17:25.375 158 12612.00 87.08 54969.30 88888.00 2012-06-06 00:17:25.500 158 12612.05 87.05 54969.28 88888.00 2012-06-06 00:17:25.625 158 12612.05 87.03 54969.28 88888.00 2012-06-06 00:17:25.750 158 12612.05 87.03 54969.32 88888.00 2012-06-06 00:17:25.875 158 12612.02 87.03 54969.32 88888.00 2012-06-06 00:17:26.000 158 12611.98 87.00 54969.30 88888.00 2012-06-06 00:17:26.125 158 12611.95 86.97 54969.32 88888.00 2012-06-06 00:17:26.250 158 12611.92 86.92 54969.32 88888.00 2012-06-06 00:17:26.375 158 12611.85 86.92 54969.35 88888.00 2012-06-06 00:17:26.500 158 12611.83 86.92 54969.35 88888.00 2012-06-06 00:17:26.625 158 12611.83 86.90 54969.35 88888.00 2012-06-06 00:17:26.750 158 12611.83 86.90 54969.38 88888.00 2012-06-06 00:17:26.875 158 12611.80 86.88 54969.40 88888.00 2012-06-06 00:17:27.000 158 12611.83 86.90 54969.40 88888.00 2012-06-06 00:17:27.125 158 12611.85 86.90 54969.45 88888.00 2012-06-06 00:17:27.250 158 12611.83 86.88 54969.43 88888.00 2012-06-06 00:17:27.375 158 12611.75 86.88 54969.43 88888.00 2012-06-06 00:17:27.500 158 12611.70 86.83 54969.43 88888.00 2012-06-06 00:17:27.625 158 12611.67 86.80 54969.43 88888.00 2012-06-06 00:17:27.750 158 12611.67 86.83 54969.45 88888.00 2012-06-06 00:17:27.875 158 12611.65 86.80 54969.47 88888.00 2012-06-06 00:17:28.000 158 12611.67 86.80 54969.45 88888.00 2012-06-06 00:17:28.125 158 12611.67 86.75 54969.50 88888.00 2012-06-06 00:17:28.250 158 12611.67 86.70 54969.53 88888.00 2012-06-06 00:17:28.375 158 12611.73 86.67 54969.50 88888.00 2012-06-06 00:17:28.500 158 12611.73 86.65 54969.50 88888.00 2012-06-06 00:17:28.625 158 12611.65 86.65 54969.55 88888.00 2012-06-06 00:17:28.750 158 12611.62 86.67 54969.57 88888.00 2012-06-06 00:17:28.875 158 12611.65 86.65 54969.57 88888.00 2012-06-06 00:17:29.000 158 12611.67 86.65 54969.57 88888.00 2012-06-06 00:17:29.125 158 12611.73 86.65 54969.57 88888.00 2012-06-06 00:17:29.250 158 12611.70 86.62 54969.57 88888.00 2012-06-06 00:17:29.375 158 12611.70 86.62 54969.57 88888.00 2012-06-06 00:17:29.500 158 12611.67 86.60 54969.57 88888.00 2012-06-06 00:17:29.625 158 12611.62 86.58 54969.57 88888.00 2012-06-06 00:17:29.750 158 12611.62 86.58 54969.60 88888.00 2012-06-06 00:17:29.875 158 12611.62 86.55 54969.60 88888.00 2012-06-06 00:17:30.000 158 12611.62 86.58 54969.57 88888.00 2012-06-06 00:17:30.125 158 12611.60 86.58 54969.60 88888.00 2012-06-06 00:17:30.250 158 12611.52 86.53 54969.55 88888.00 2012-06-06 00:17:30.375 158 12611.58 86.55 54969.55 88888.00 2012-06-06 00:17:30.500 158 12611.65 86.55 54969.57 88888.00 2012-06-06 00:17:30.625 158 12611.62 86.55 54969.57 88888.00 2012-06-06 00:17:30.750 158 12611.55 86.53 54969.60 88888.00 2012-06-06 00:17:30.875 158 12611.48 86.47 54969.57 88888.00 2012-06-06 00:17:31.000 158 12611.45 86.47 54969.57 88888.00 2012-06-06 00:17:31.125 158 12611.45 86.45 54969.62 88888.00 2012-06-06 00:17:31.250 158 12611.45 86.40 54969.62 88888.00 2012-06-06 00:17:31.375 158 12611.52 86.42 54969.62 88888.00 2012-06-06 00:17:31.500 158 12611.50 86.45 54969.62 88888.00 2012-06-06 00:17:31.625 158 12611.50 86.45 54969.65 88888.00 2012-06-06 00:17:31.750 158 12611.50 86.45 54969.62 88888.00 2012-06-06 00:17:31.875 158 12611.48 86.40 54969.62 88888.00 2012-06-06 00:17:32.000 158 12611.48 86.42 54969.62 88888.00 2012-06-06 00:17:32.125 158 12611.52 86.40 54969.60 88888.00 2012-06-06 00:17:32.250 158 12611.50 86.35 54969.60 88888.00 2012-06-06 00:17:32.375 158 12611.48 86.38 54969.62 88888.00 2012-06-06 00:17:32.500 158 12611.45 86.38 54969.65 88888.00 2012-06-06 00:17:32.625 158 12611.42 86.35 54969.65 88888.00 2012-06-06 00:17:32.750 158 12611.45 86.35 54969.65 88888.00 2012-06-06 00:17:32.875 158 12611.48 86.38 54969.68 88888.00 2012-06-06 00:17:33.000 158 12611.48 86.35 54969.65 88888.00 2012-06-06 00:17:33.125 158 12611.45 86.33 54969.65 88888.00 2012-06-06 00:17:33.250 158 12611.48 86.28 54969.68 88888.00 2012-06-06 00:17:33.375 158 12611.55 86.28 54969.68 88888.00 2012-06-06 00:17:33.500 158 12611.52 86.28 54969.65 88888.00 2012-06-06 00:17:33.625 158 12611.50 86.25 54969.65 88888.00 2012-06-06 00:17:33.750 158 12611.48 86.28 54969.65 88888.00 2012-06-06 00:17:33.875 158 12611.52 86.33 54969.68 88888.00 2012-06-06 00:17:34.000 158 12611.62 86.28 54969.68 88888.00 2012-06-06 00:17:34.125 158 12611.70 86.28 54969.70 88888.00 2012-06-06 00:17:34.250 158 12611.67 86.28 54969.70 88888.00 2012-06-06 00:17:34.375 158 12611.70 86.28 54969.68 88888.00 2012-06-06 00:17:34.500 158 12611.67 86.28 54969.65 88888.00 2012-06-06 00:17:34.625 158 12611.70 86.28 54969.65 88888.00 2012-06-06 00:17:34.750 158 12611.77 86.25 54969.68 88888.00 2012-06-06 00:17:34.875 158 12611.83 86.28 54969.65 88888.00 2012-06-06 00:17:35.000 158 12611.80 86.30 54969.65 88888.00 2012-06-06 00:17:35.125 158 12611.80 86.28 54969.68 88888.00 2012-06-06 00:17:35.250 158 12611.80 86.30 54969.65 88888.00 2012-06-06 00:17:35.375 158 12611.80 86.33 54969.68 88888.00 2012-06-06 00:17:35.500 158 12611.77 86.33 54969.68 88888.00 2012-06-06 00:17:35.625 158 12611.80 86.35 54969.70 88888.00 2012-06-06 00:17:35.750 158 12611.80 86.38 54969.70 88888.00 2012-06-06 00:17:35.875 158 12611.80 86.40 54969.70 88888.00 2012-06-06 00:17:36.000 158 12611.80 86.38 54969.68 88888.00 2012-06-06 00:17:36.125 158 12611.75 86.35 54969.68 88888.00 2012-06-06 00:17:36.250 158 12611.80 86.38 54969.68 88888.00 2012-06-06 00:17:36.375 158 12611.83 86.42 54969.65 88888.00 2012-06-06 00:17:36.500 158 12611.83 86.40 54969.65 88888.00 2012-06-06 00:17:36.625 158 12611.92 86.40 54969.68 88888.00 2012-06-06 00:17:36.750 158 12611.95 86.42 54969.68 88888.00 2012-06-06 00:17:36.875 158 12611.92 86.42 54969.68 88888.00 2012-06-06 00:17:37.000 158 12611.98 86.45 54969.62 88888.00 2012-06-06 00:17:37.125 158 12612.00 86.47 54969.57 88888.00 2012-06-06 00:17:37.250 158 12612.00 86.47 54969.57 88888.00 2012-06-06 00:17:37.375 158 12611.98 86.50 54969.60 88888.00 2012-06-06 00:17:37.500 158 12612.02 86.53 54969.62 88888.00 2012-06-06 00:17:37.625 158 12612.02 86.58 54969.62 88888.00 2012-06-06 00:17:37.750 158 12612.02 86.58 54969.60 88888.00 2012-06-06 00:17:37.875 158 12612.02 86.58 54969.57 88888.00 2012-06-06 00:17:38.000 158 12612.12 86.60 54969.55 88888.00 2012-06-06 00:17:38.125 158 12612.20 86.62 54969.60 88888.00 2012-06-06 00:17:38.250 158 12612.23 86.65 54969.60 88888.00 2012-06-06 00:17:38.375 158 12612.23 86.67 54969.60 88888.00 2012-06-06 00:17:38.500 158 12612.25 86.65 54969.57 88888.00 2012-06-06 00:17:38.625 158 12612.30 86.72 54969.53 88888.00 2012-06-06 00:17:38.750 158 12612.33 86.78 54969.47 88888.00 2012-06-06 00:17:38.875 158 12612.33 86.75 54969.47 88888.00 2012-06-06 00:17:39.000 158 12612.38 86.75 54969.45 88888.00 2012-06-06 00:17:39.125 158 12612.42 86.80 54969.50 88888.00 2012-06-06 00:17:39.250 158 12612.48 86.83 54969.45 88888.00 2012-06-06 00:17:39.375 158 12612.50 86.90 54969.45 88888.00 2012-06-06 00:17:39.500 158 12612.60 86.92 54969.50 88888.00 2012-06-06 00:17:39.625 158 12612.65 86.92 54969.45 88888.00 2012-06-06 00:17:39.750 158 12612.73 86.95 54969.43 88888.00 2012-06-06 00:17:39.875 158 12612.77 86.97 54969.43 88888.00 2012-06-06 00:17:40.000 158 12612.77 86.97 54969.45 88888.00 2012-06-06 00:17:40.125 158 12612.83 87.03 54969.47 88888.00 2012-06-06 00:17:40.250 158 12612.80 87.03 54969.45 88888.00 2012-06-06 00:17:40.375 158 12612.80 87.05 54969.43 88888.00 2012-06-06 00:17:40.500 158 12612.88 87.08 54969.40 88888.00 2012-06-06 00:17:40.625 158 12612.92 87.08 54969.40 88888.00 2012-06-06 00:17:40.750 158 12612.95 87.10 54969.38 88888.00 2012-06-06 00:17:40.875 158 12613.00 87.10 54969.32 88888.00 2012-06-06 00:17:41.000 158 12613.00 87.12 54969.32 88888.00 2012-06-06 00:17:41.125 158 12613.05 87.15 54969.32 88888.00 2012-06-06 00:17:41.250 158 12613.10 87.17 54969.35 88888.00 2012-06-06 00:17:41.375 158 12613.12 87.20 54969.32 88888.00 2012-06-06 00:17:41.500 158 12613.08 87.22 54969.38 88888.00 2012-06-06 00:17:41.625 158 12613.10 87.25 54969.38 88888.00 2012-06-06 00:17:41.750 158 12613.10 87.28 54969.35 88888.00 2012-06-06 00:17:41.875 158 12613.20 87.28 54969.32 88888.00 2012-06-06 00:17:42.000 158 12613.27 87.35 54969.30 88888.00 2012-06-06 00:17:42.125 158 12613.30 87.40 54969.28 88888.00 2012-06-06 00:17:42.250 158 12613.38 87.40 54969.30 88888.00 2012-06-06 00:17:42.375 158 12613.40 87.47 54969.25 88888.00 2012-06-06 00:17:42.500 158 12613.40 87.45 54969.22 88888.00 2012-06-06 00:17:42.625 158 12613.48 87.47 54969.25 88888.00 2012-06-06 00:17:42.750 158 12613.52 87.50 54969.22 88888.00 2012-06-06 00:17:42.875 158 12613.60 87.53 54969.22 88888.00 2012-06-06 00:17:43.000 158 12613.62 87.55 54969.22 88888.00 2012-06-06 00:17:43.125 158 12613.65 87.60 54969.22 88888.00 2012-06-06 00:17:43.250 158 12613.67 87.60 54969.22 88888.00 2012-06-06 00:17:43.375 158 12613.67 87.62 54969.22 88888.00 2012-06-06 00:17:43.500 158 12613.70 87.62 54969.20 88888.00 2012-06-06 00:17:43.625 158 12613.83 87.65 54969.18 88888.00 2012-06-06 00:17:43.750 158 12613.85 87.70 54969.18 88888.00 2012-06-06 00:17:43.875 158 12613.77 87.72 54969.22 88888.00 2012-06-06 00:17:44.000 158 12613.80 87.75 54969.18 88888.00 2012-06-06 00:17:44.125 158 12613.83 87.75 54969.20 88888.00 2012-06-06 00:17:44.250 158 12613.85 87.75 54969.18 88888.00 2012-06-06 00:17:44.375 158 12613.88 87.72 54969.15 88888.00 2012-06-06 00:17:44.500 158 12613.92 87.78 54969.15 88888.00 2012-06-06 00:17:44.625 158 12614.00 87.83 54969.18 88888.00 2012-06-06 00:17:44.750 158 12614.02 87.83 54969.15 88888.00 2012-06-06 00:17:44.875 158 12614.02 87.85 54969.12 88888.00 2012-06-06 00:17:45.000 158 12614.05 87.88 54969.12 88888.00 2012-06-06 00:17:45.125 158 12614.02 87.92 54969.12 88888.00 2012-06-06 00:17:45.250 158 12614.08 87.95 54969.15 88888.00 2012-06-06 00:17:45.375 158 12614.12 87.95 54969.15 88888.00 2012-06-06 00:17:45.500 158 12614.17 87.92 54969.10 88888.00 2012-06-06 00:17:45.625 158 12614.27 87.97 54969.10 88888.00 2012-06-06 00:17:45.750 158 12614.27 88.03 54969.10 88888.00 2012-06-06 00:17:45.875 158 12614.27 88.03 54969.05 88888.00 2012-06-06 00:17:46.000 158 12614.30 88.00 54969.03 88888.00 2012-06-06 00:17:46.125 158 12614.30 88.03 54969.05 88888.00 2012-06-06 00:17:46.250 158 12614.35 88.05 54969.10 88888.00 2012-06-06 00:17:46.375 158 12614.40 88.10 54969.10 88888.00 2012-06-06 00:17:46.500 158 12614.38 88.10 54969.10 88888.00 2012-06-06 00:17:46.625 158 12614.33 88.10 54969.07 88888.00 2012-06-06 00:17:46.750 158 12614.35 88.10 54969.07 88888.00 2012-06-06 00:17:46.875 158 12614.38 88.12 54969.10 88888.00 2012-06-06 00:17:47.000 158 12614.40 88.15 54969.07 88888.00 2012-06-06 00:17:47.125 158 12614.40 88.17 54969.05 88888.00 2012-06-06 00:17:47.250 158 12614.42 88.17 54969.00 88888.00 2012-06-06 00:17:47.375 158 12614.52 88.20 54969.03 88888.00 2012-06-06 00:17:47.500 158 12614.55 88.17 54969.00 88888.00 2012-06-06 00:17:47.625 158 12614.58 88.20 54969.00 88888.00 2012-06-06 00:17:47.750 158 12614.62 88.28 54968.97 88888.00 2012-06-06 00:17:47.875 158 12614.65 88.30 54969.03 88888.00 2012-06-06 00:17:48.000 158 12614.70 88.30 54968.97 88888.00 2012-06-06 00:17:48.125 158 12614.70 88.30 54968.97 88888.00 2012-06-06 00:17:48.250 158 12614.73 88.30 54968.97 88888.00 2012-06-06 00:17:48.375 158 12614.80 88.38 54968.90 88888.00 2012-06-06 00:17:48.500 158 12614.80 88.40 54968.95 88888.00 2012-06-06 00:17:48.625 158 12614.80 88.38 54968.95 88888.00 2012-06-06 00:17:48.750 158 12614.83 88.38 54968.93 88888.00 2012-06-06 00:17:48.875 158 12614.83 88.40 54968.97 88888.00 2012-06-06 00:17:49.000 158 12614.80 88.42 54968.95 88888.00 2012-06-06 00:17:49.125 158 12614.85 88.45 54968.93 88888.00 2012-06-06 00:17:49.250 158 12614.80 88.42 54968.93 88888.00 2012-06-06 00:17:49.375 158 12614.80 88.42 54968.95 88888.00 2012-06-06 00:17:49.500 158 12614.83 88.45 54968.97 88888.00 2012-06-06 00:17:49.625 158 12614.90 88.47 54969.00 88888.00 2012-06-06 00:17:49.750 158 12614.92 88.50 54969.00 88888.00 2012-06-06 00:17:49.875 158 12614.90 88.53 54969.03 88888.00 2012-06-06 00:17:50.000 158 12614.88 88.53 54969.00 88888.00 2012-06-06 00:17:50.125 158 12614.92 88.53 54969.03 88888.00 2012-06-06 00:17:50.250 158 12615.00 88.53 54969.00 88888.00 2012-06-06 00:17:50.375 158 12615.00 88.55 54968.95 88888.00 2012-06-06 00:17:50.500 158 12614.95 88.55 54969.00 88888.00 2012-06-06 00:17:50.625 158 12614.98 88.58 54968.97 88888.00 2012-06-06 00:17:50.750 158 12615.00 88.60 54969.00 88888.00 2012-06-06 00:17:50.875 158 12615.02 88.55 54969.03 88888.00 2012-06-06 00:17:51.000 158 12615.02 88.55 54969.00 88888.00 2012-06-06 00:17:51.125 158 12615.02 88.58 54969.00 88888.00 2012-06-06 00:17:51.250 158 12615.02 88.58 54969.00 88888.00 2012-06-06 00:17:51.375 158 12615.05 88.60 54969.05 88888.00 2012-06-06 00:17:51.500 158 12615.08 88.62 54969.00 88888.00 2012-06-06 00:17:51.625 158 12615.05 88.62 54968.97 88888.00 2012-06-06 00:17:51.750 158 12615.08 88.62 54968.95 88888.00 2012-06-06 00:17:51.875 158 12615.15 88.62 54968.97 88888.00 2012-06-06 00:17:52.000 158 12615.17 88.62 54968.97 88888.00 2012-06-06 00:17:52.125 158 12615.17 88.65 54969.00 88888.00 2012-06-06 00:17:52.250 158 12615.15 88.62 54969.00 88888.00 2012-06-06 00:17:52.375 158 12615.15 88.62 54968.97 88888.00 2012-06-06 00:17:52.500 158 12615.15 88.65 54968.97 88888.00 2012-06-06 00:17:52.625 158 12615.23 88.67 54968.97 88888.00 2012-06-06 00:17:52.750 158 12615.25 88.70 54968.97 88888.00 2012-06-06 00:17:52.875 158 12615.25 88.70 54969.00 88888.00 2012-06-06 00:17:53.000 158 12615.33 88.70 54968.97 88888.00 2012-06-06 00:17:53.125 158 12615.35 88.70 54969.00 88888.00 2012-06-06 00:17:53.250 158 12615.33 88.70 54969.00 88888.00 2012-06-06 00:17:53.375 158 12615.30 88.72 54968.97 88888.00 2012-06-06 00:17:53.500 158 12615.27 88.70 54968.95 88888.00 2012-06-06 00:17:53.625 158 12615.25 88.70 54968.93 88888.00 2012-06-06 00:17:53.750 158 12615.27 88.72 54968.95 88888.00 2012-06-06 00:17:53.875 158 12615.27 88.75 54968.95 88888.00 2012-06-06 00:17:54.000 158 12615.27 88.75 54968.95 88888.00 2012-06-06 00:17:54.125 158 12615.30 88.75 54968.95 88888.00 2012-06-06 00:17:54.250 158 12615.30 88.72 54968.95 88888.00 2012-06-06 00:17:54.375 158 12615.30 88.72 54968.95 88888.00 2012-06-06 00:17:54.500 158 12615.33 88.75 54968.95 88888.00 2012-06-06 00:17:54.625 158 12615.38 88.72 54968.95 88888.00 2012-06-06 00:17:54.750 158 12615.38 88.72 54968.97 88888.00 2012-06-06 00:17:54.875 158 12615.35 88.75 54968.95 88888.00 2012-06-06 00:17:55.000 158 12615.35 88.78 54968.95 88888.00 2012-06-06 00:17:55.125 158 12615.42 88.75 54968.97 88888.00 2012-06-06 00:17:55.250 158 12615.35 88.72 54968.93 88888.00 2012-06-06 00:17:55.375 158 12615.30 88.72 54968.88 88888.00 2012-06-06 00:17:55.500 158 12615.35 88.75 54968.88 88888.00 2012-06-06 00:17:55.625 158 12615.35 88.75 54968.88 88888.00 2012-06-06 00:17:55.750 158 12615.45 88.78 54968.88 88888.00 2012-06-06 00:17:55.875 158 12615.52 88.78 54968.90 88888.00 2012-06-06 00:17:56.000 158 12615.52 88.75 54968.88 88888.00 2012-06-06 00:17:56.125 158 12615.50 88.75 54968.85 88888.00 2012-06-06 00:17:56.250 158 12615.50 88.78 54968.85 88888.00 2012-06-06 00:17:56.375 158 12615.52 88.80 54968.85 88888.00 2012-06-06 00:17:56.500 158 12615.58 88.85 54968.85 88888.00 2012-06-06 00:17:56.625 158 12615.55 88.83 54968.85 88888.00 2012-06-06 00:17:56.750 158 12615.65 88.83 54968.85 88888.00 2012-06-06 00:17:56.875 158 12615.73 88.85 54968.88 88888.00 2012-06-06 00:17:57.000 158 12615.62 88.83 54968.82 88888.00 2012-06-06 00:17:57.125 158 12615.58 88.80 54968.85 88888.00 2012-06-06 00:17:57.250 158 12615.58 88.80 54968.88 88888.00 2012-06-06 00:17:57.375 158 12615.65 88.80 54968.88 88888.00 2012-06-06 00:17:57.500 158 12615.75 88.85 54968.85 88888.00 2012-06-06 00:17:57.625 158 12615.80 88.83 54968.85 88888.00 2012-06-06 00:17:57.750 158 12615.75 88.85 54968.82 88888.00 2012-06-06 00:17:57.875 158 12615.80 88.88 54968.88 88888.00 2012-06-06 00:17:58.000 158 12615.83 88.90 54968.88 88888.00 2012-06-06 00:17:58.125 158 12615.85 88.90 54968.88 88888.00 2012-06-06 00:17:58.250 158 12615.80 88.88 54968.88 88888.00 2012-06-06 00:17:58.375 158 12615.77 88.85 54968.82 88888.00 2012-06-06 00:17:58.500 158 12615.88 88.88 54968.85 88888.00 2012-06-06 00:17:58.625 158 12615.95 88.95 54968.85 88888.00 2012-06-06 00:17:58.750 158 12615.98 88.97 54968.85 88888.00 2012-06-06 00:17:58.875 158 12615.95 88.97 54968.85 88888.00 2012-06-06 00:17:59.000 158 12615.92 88.97 54968.88 88888.00 2012-06-06 00:17:59.125 158 12615.98 89.00 54968.88 88888.00 2012-06-06 00:17:59.250 158 12616.00 88.97 54968.88 88888.00 2012-06-06 00:17:59.375 158 12616.02 88.97 54968.85 88888.00 2012-06-06 00:17:59.500 158 12616.15 89.00 54968.85 88888.00 2012-06-06 00:17:59.625 158 12616.15 89.03 54968.82 88888.00 2012-06-06 00:17:59.750 158 12616.12 89.05 54968.85 88888.00 2012-06-06 00:17:59.875 158 12616.10 89.08 54968.85 88888.00 2012-06-06 00:18:00.000 158 12616.15 89.10 54968.82 88888.00 2012-06-06 00:18:00.125 158 12616.23 89.12 54968.82 88888.00 2012-06-06 00:18:00.250 158 12616.23 89.12 54968.85 88888.00 2012-06-06 00:18:00.375 158 12616.25 89.15 54968.82 88888.00 2012-06-06 00:18:00.500 158 12616.27 89.12 54968.82 88888.00 2012-06-06 00:18:00.625 158 12616.40 89.12 54968.78 88888.00 2012-06-06 00:18:00.750 158 12616.45 89.15 54968.78 88888.00 2012-06-06 00:18:00.875 158 12616.40 89.20 54968.75 88888.00 2012-06-06 00:18:01.000 158 12616.38 89.20 54968.72 88888.00 2012-06-06 00:18:01.125 158 12616.38 89.20 54968.72 88888.00 2012-06-06 00:18:01.250 158 12616.42 89.20 54968.70 88888.00 2012-06-06 00:18:01.375 158 12616.45 89.20 54968.72 88888.00 2012-06-06 00:18:01.500 158 12616.48 89.28 54968.70 88888.00 2012-06-06 00:18:01.625 158 12616.55 89.33 54968.70 88888.00 2012-06-06 00:18:01.750 158 12616.55 89.30 54968.68 88888.00 2012-06-06 00:18:01.875 158 12616.55 89.30 54968.68 88888.00 2012-06-06 00:18:02.000 158 12616.60 89.30 54968.65 88888.00 2012-06-06 00:18:02.125 158 12616.67 89.33 54968.65 88888.00 2012-06-06 00:18:02.250 158 12616.70 89.35 54968.65 88888.00 2012-06-06 00:18:02.375 158 12616.75 89.38 54968.68 88888.00 2012-06-06 00:18:02.500 158 12616.75 89.42 54968.68 88888.00 2012-06-06 00:18:02.625 158 12616.77 89.45 54968.65 88888.00 2012-06-06 00:18:02.750 158 12616.77 89.45 54968.62 88888.00 2012-06-06 00:18:02.875 158 12616.75 89.47 54968.65 88888.00 2012-06-06 00:18:03.000 158 12616.75 89.50 54968.62 88888.00 2012-06-06 00:18:03.125 158 12616.80 89.53 54968.62 88888.00 2012-06-06 00:18:03.250 158 12616.80 89.50 54968.65 88888.00 2012-06-06 00:18:03.375 158 12616.88 89.58 54968.65 88888.00 2012-06-06 00:18:03.500 158 12616.88 89.58 54968.65 88888.00 2012-06-06 00:18:03.625 158 12616.88 89.58 54968.60 88888.00 2012-06-06 00:18:03.750 158 12616.98 89.58 54968.57 88888.00 2012-06-06 00:18:03.875 158 12617.02 89.62 54968.60 88888.00 2012-06-06 00:18:04.000 158 12616.95 89.67 54968.57 88888.00 2012-06-06 00:18:04.125 158 12616.92 89.67 54968.57 88888.00 2012-06-06 00:18:04.250 158 12616.98 89.67 54968.62 88888.00 2012-06-06 00:18:04.375 158 12617.08 89.67 54968.55 88888.00 2012-06-06 00:18:04.500 158 12617.10 89.67 54968.57 88888.00 2012-06-06 00:18:04.625 158 12617.08 89.70 54968.57 88888.00 2012-06-06 00:18:04.750 158 12617.15 89.72 54968.57 88888.00 2012-06-06 00:18:04.875 158 12617.23 89.78 54968.55 88888.00 2012-06-06 00:18:05.000 158 12617.17 89.78 54968.55 88888.00 2012-06-06 00:18:05.125 158 12617.17 89.85 54968.55 88888.00 2012-06-06 00:18:05.250 158 12617.17 89.88 54968.53 88888.00 2012-06-06 00:18:05.375 158 12617.25 89.88 54968.53 88888.00 2012-06-06 00:18:05.500 158 12617.30 89.90 54968.50 88888.00 2012-06-06 00:18:05.625 158 12617.35 89.92 54968.45 88888.00 2012-06-06 00:18:05.750 158 12617.48 89.95 54968.43 88888.00 2012-06-06 00:18:05.875 158 12617.48 89.97 54968.43 88888.00 2012-06-06 00:18:06.000 158 12617.45 89.97 54968.40 88888.00 2012-06-06 00:18:06.125 158 12617.50 90.03 54968.43 88888.00 2012-06-06 00:18:06.250 158 12617.52 90.05 54968.43 88888.00 2012-06-06 00:18:06.375 158 12617.55 90.08 54968.45 88888.00 2012-06-06 00:18:06.500 158 12617.58 90.10 54968.40 88888.00 2012-06-06 00:18:06.625 158 12617.62 90.12 54968.40 88888.00 2012-06-06 00:18:06.750 158 12617.67 90.12 54968.40 88888.00 2012-06-06 00:18:06.875 158 12617.73 90.15 54968.38 88888.00 2012-06-06 00:18:07.000 158 12617.77 90.15 54968.35 88888.00 2012-06-06 00:18:07.125 158 12617.83 90.17 54968.38 88888.00 2012-06-06 00:18:07.250 158 12617.80 90.22 54968.35 88888.00 2012-06-06 00:18:07.375 158 12617.85 90.28 54968.38 88888.00 2012-06-06 00:18:07.500 158 12617.88 90.25 54968.32 88888.00 2012-06-06 00:18:07.625 158 12617.90 90.25 54968.30 88888.00 2012-06-06 00:18:07.750 158 12617.95 90.28 54968.28 88888.00 2012-06-06 00:18:07.875 158 12618.00 90.30 54968.30 88888.00 2012-06-06 00:18:08.000 158 12618.05 90.33 54968.30 88888.00 2012-06-06 00:18:08.125 158 12618.02 90.33 54968.30 88888.00 2012-06-06 00:18:08.250 158 12618.02 90.35 54968.28 88888.00 2012-06-06 00:18:08.375 158 12618.08 90.40 54968.28 88888.00 2012-06-06 00:18:08.500 158 12618.12 90.40 54968.28 88888.00 2012-06-06 00:18:08.625 158 12618.12 90.40 54968.25 88888.00 2012-06-06 00:18:08.750 158 12618.17 90.45 54968.25 88888.00 2012-06-06 00:18:08.875 158 12618.23 90.47 54968.25 88888.00 2012-06-06 00:18:09.000 158 12618.27 90.45 54968.25 88888.00 2012-06-06 00:18:09.125 158 12618.23 90.42 54968.25 88888.00 2012-06-06 00:18:09.250 158 12618.17 90.42 54968.25 88888.00 2012-06-06 00:18:09.375 158 12618.25 90.47 54968.25 88888.00 2012-06-06 00:18:09.500 158 12618.35 90.50 54968.22 88888.00 2012-06-06 00:18:09.625 158 12618.40 90.50 54968.20 88888.00 2012-06-06 00:18:09.750 158 12618.35 90.50 54968.18 88888.00 2012-06-06 00:18:09.875 158 12618.27 90.53 54968.18 88888.00 2012-06-06 00:18:10.000 158 12618.33 90.55 54968.18 88888.00 2012-06-06 00:18:10.125 158 12618.35 90.53 54968.20 88888.00 2012-06-06 00:18:10.250 158 12618.40 90.50 54968.20 88888.00 2012-06-06 00:18:10.375 158 12618.42 90.53 54968.20 88888.00 2012-06-06 00:18:10.500 158 12618.48 90.55 54968.18 88888.00 2012-06-06 00:18:10.625 158 12618.45 90.58 54968.22 88888.00 2012-06-06 00:18:10.750 158 12618.40 90.55 54968.28 88888.00 2012-06-06 00:18:10.875 158 12618.40 90.53 54968.25 88888.00 2012-06-06 00:18:11.000 158 12618.42 90.58 54968.22 88888.00 2012-06-06 00:18:11.125 158 12618.50 90.60 54968.20 88888.00 2012-06-06 00:18:11.250 158 12618.58 90.58 54968.22 88888.00 2012-06-06 00:18:11.375 158 12618.55 90.58 54968.22 88888.00 2012-06-06 00:18:11.500 158 12618.52 90.60 54968.22 88888.00 2012-06-06 00:18:11.625 158 12618.55 90.60 54968.20 88888.00 2012-06-06 00:18:11.750 158 12618.60 90.58 54968.20 88888.00 2012-06-06 00:18:11.875 158 12618.60 90.55 54968.20 88888.00 2012-06-06 00:18:12.000 158 12618.55 90.58 54968.15 88888.00 2012-06-06 00:18:12.125 158 12618.60 90.60 54968.18 88888.00 2012-06-06 00:18:12.250 158 12618.70 90.65 54968.20 88888.00 2012-06-06 00:18:12.375 158 12618.73 90.65 54968.25 88888.00 2012-06-06 00:18:12.500 158 12618.70 90.62 54968.22 88888.00 2012-06-06 00:18:12.625 158 12618.70 90.62 54968.25 88888.00 2012-06-06 00:18:12.750 158 12618.70 90.65 54968.20 88888.00 2012-06-06 00:18:12.875 158 12618.75 90.65 54968.20 88888.00 2012-06-06 00:18:13.000 158 12618.77 90.58 54968.18 88888.00 2012-06-06 00:18:13.125 158 12618.70 90.58 54968.20 88888.00 2012-06-06 00:18:13.250 158 12618.70 90.60 54968.22 88888.00 2012-06-06 00:18:13.375 158 12618.75 90.65 54968.22 88888.00 2012-06-06 00:18:13.500 158 12618.75 90.62 54968.20 88888.00 2012-06-06 00:18:13.625 158 12618.75 90.60 54968.20 88888.00 2012-06-06 00:18:13.750 158 12618.75 90.55 54968.18 88888.00 2012-06-06 00:18:13.875 158 12618.83 90.58 54968.18 88888.00 2012-06-06 00:18:14.000 158 12618.85 90.55 54968.18 88888.00 2012-06-06 00:18:14.125 158 12618.83 90.53 54968.22 88888.00 2012-06-06 00:18:14.250 158 12618.88 90.55 54968.28 88888.00 2012-06-06 00:18:14.375 158 12618.90 90.58 54968.22 88888.00 2012-06-06 00:18:14.500 158 12618.92 90.55 54968.18 88888.00 2012-06-06 00:18:14.625 158 12618.88 90.55 54968.20 88888.00 2012-06-06 00:18:14.750 158 12618.83 90.58 54968.22 88888.00 2012-06-06 00:18:14.875 158 12618.85 90.55 54968.25 88888.00 2012-06-06 00:18:15.000 158 12618.83 90.53 54968.22 88888.00 2012-06-06 00:18:15.125 158 12618.85 90.53 54968.25 88888.00 2012-06-06 00:18:15.250 158 12618.85 90.45 54968.25 88888.00 2012-06-06 00:18:15.375 158 12618.88 90.45 54968.28 88888.00 2012-06-06 00:18:15.500 158 12618.90 90.45 54968.28 88888.00 2012-06-06 00:18:15.625 158 12618.90 90.45 54968.28 88888.00 2012-06-06 00:18:15.750 158 12618.98 90.42 54968.28 88888.00 2012-06-06 00:18:15.875 158 12618.98 90.42 54968.25 88888.00 2012-06-06 00:18:16.000 158 12618.95 90.40 54968.25 88888.00 2012-06-06 00:18:16.125 158 12618.98 90.38 54968.28 88888.00 2012-06-06 00:18:16.250 158 12619.00 90.38 54968.28 88888.00 2012-06-06 00:18:16.375 158 12618.90 90.38 54968.30 88888.00 2012-06-06 00:18:16.500 158 12618.83 90.38 54968.32 88888.00 2012-06-06 00:18:16.625 158 12618.80 90.35 54968.30 88888.00 2012-06-06 00:18:16.750 158 12618.83 90.35 54968.30 88888.00 2012-06-06 00:18:16.875 158 12618.88 90.30 54968.32 88888.00 2012-06-06 00:18:17.000 158 12618.88 90.28 54968.35 88888.00 2012-06-06 00:18:17.125 158 12618.83 90.25 54968.35 88888.00 2012-06-06 00:18:17.250 158 12618.75 90.25 54968.35 88888.00 2012-06-06 00:18:17.375 158 12618.75 90.25 54968.35 88888.00 2012-06-06 00:18:17.500 158 12618.77 90.22 54968.35 88888.00 2012-06-06 00:18:17.625 158 12618.80 90.20 54968.38 88888.00 2012-06-06 00:18:17.750 158 12618.83 90.17 54968.35 88888.00 2012-06-06 00:18:17.875 158 12618.77 90.17 54968.38 88888.00 2012-06-06 00:18:18.000 158 12618.77 90.15 54968.35 88888.00 2012-06-06 00:18:18.125 158 12618.85 90.10 54968.32 88888.00 2012-06-06 00:18:18.250 158 12618.88 90.10 54968.38 88888.00 2012-06-06 00:18:18.375 158 12618.92 90.12 54968.40 88888.00 2012-06-06 00:18:18.500 158 12619.02 90.12 54968.40 88888.00 2012-06-06 00:18:18.625 158 12619.10 90.10 54968.38 88888.00 2012-06-06 00:18:18.750 158 12619.08 90.05 54968.40 88888.00 2012-06-06 00:18:18.875 158 12618.98 90.05 54968.38 88888.00 2012-06-06 00:18:19.000 158 12618.92 90.03 54968.38 88888.00 2012-06-06 00:18:19.125 158 12618.92 90.03 54968.43 88888.00 2012-06-06 00:18:19.250 158 12618.90 90.00 54968.43 88888.00 2012-06-06 00:18:19.375 158 12618.92 90.03 54968.40 88888.00 2012-06-06 00:18:19.500 158 12618.92 90.00 54968.43 88888.00 2012-06-06 00:18:19.625 158 12618.90 89.95 54968.43 88888.00 2012-06-06 00:18:19.750 158 12618.98 89.95 54968.45 88888.00 2012-06-06 00:18:19.875 158 12618.92 89.97 54968.45 88888.00 2012-06-06 00:18:20.000 158 12618.92 89.97 54968.45 88888.00 2012-06-06 00:18:20.125 158 12618.98 89.90 54968.43 88888.00 2012-06-06 00:18:20.250 158 12619.02 89.88 54968.40 88888.00 2012-06-06 00:18:20.375 158 12619.08 89.85 54968.45 88888.00 2012-06-06 00:18:20.500 158 12619.02 89.88 54968.45 88888.00 2012-06-06 00:18:20.625 158 12619.00 89.90 54968.47 88888.00 2012-06-06 00:18:20.750 158 12619.02 89.88 54968.45 88888.00 2012-06-06 00:18:20.875 158 12619.02 89.83 54968.40 88888.00 2012-06-06 00:18:21.000 158 12618.98 89.83 54968.38 88888.00 2012-06-06 00:18:21.125 158 12619.02 89.85 54968.40 88888.00 2012-06-06 00:18:21.250 158 12619.00 89.83 54968.38 88888.00 2012-06-06 00:18:21.375 158 12619.02 89.85 54968.38 88888.00 2012-06-06 00:18:21.500 158 12619.08 89.85 54968.38 88888.00 2012-06-06 00:18:21.625 158 12619.12 89.80 54968.40 88888.00 2012-06-06 00:18:21.750 158 12619.15 89.80 54968.40 88888.00 2012-06-06 00:18:21.875 158 12619.23 89.78 54968.40 88888.00 2012-06-06 00:18:22.000 158 12619.33 89.80 54968.40 88888.00 2012-06-06 00:18:22.125 158 12619.35 89.80 54968.43 88888.00 2012-06-06 00:18:22.250 158 12619.30 89.78 54968.45 88888.00 2012-06-06 00:18:22.375 158 12619.30 89.78 54968.43 88888.00 2012-06-06 00:18:22.500 158 12619.30 89.75 54968.43 88888.00 2012-06-06 00:18:22.625 158 12619.33 89.75 54968.43 88888.00 2012-06-06 00:18:22.750 158 12619.27 89.78 54968.45 88888.00 2012-06-06 00:18:22.875 158 12619.30 89.75 54968.43 88888.00 2012-06-06 00:18:23.000 158 12619.30 89.75 54968.43 88888.00 2012-06-06 00:18:23.125 158 12619.30 89.78 54968.43 88888.00 2012-06-06 00:18:23.250 158 12619.30 89.78 54968.50 88888.00 2012-06-06 00:18:23.375 158 12619.38 89.78 54968.47 88888.00 2012-06-06 00:18:23.500 158 12619.33 89.75 54968.45 88888.00 2012-06-06 00:18:23.625 158 12619.35 89.72 54968.45 88888.00 2012-06-06 00:18:23.750 158 12619.38 89.70 54968.43 88888.00 2012-06-06 00:18:23.875 158 12619.38 89.75 54968.43 88888.00 2012-06-06 00:18:24.000 158 12619.40 89.78 54968.43 88888.00 2012-06-06 00:18:24.125 158 12619.40 89.78 54968.43 88888.00 2012-06-06 00:18:24.250 158 12619.35 89.78 54968.43 88888.00 2012-06-06 00:18:24.375 158 12619.45 89.80 54968.43 88888.00 2012-06-06 00:18:24.500 158 12619.48 89.78 54968.43 88888.00 2012-06-06 00:18:24.625 158 12619.48 89.78 54968.40 88888.00 2012-06-06 00:18:24.750 158 12619.45 89.78 54968.40 88888.00 2012-06-06 00:18:24.875 158 12619.48 89.80 54968.40 88888.00 2012-06-06 00:18:25.000 158 12619.50 89.80 54968.40 88888.00 2012-06-06 00:18:25.125 158 12619.48 89.85 54968.40 88888.00 2012-06-06 00:18:25.250 158 12619.48 89.85 54968.40 88888.00 2012-06-06 00:18:25.375 158 12619.48 89.85 54968.38 88888.00 2012-06-06 00:18:25.500 158 12619.42 89.85 54968.43 88888.00 2012-06-06 00:18:25.625 158 12619.50 89.90 54968.43 88888.00 2012-06-06 00:18:25.750 158 12619.55 89.92 54968.40 88888.00 2012-06-06 00:18:25.875 158 12619.55 89.92 54968.38 88888.00 2012-06-06 00:18:26.000 158 12619.52 89.92 54968.35 88888.00 2012-06-06 00:18:26.125 158 12619.58 89.97 54968.35 88888.00 2012-06-06 00:18:26.250 158 12619.60 90.00 54968.35 88888.00 2012-06-06 00:18:26.375 158 12619.65 90.03 54968.38 88888.00 2012-06-06 00:18:26.500 158 12619.67 90.08 54968.35 88888.00 2012-06-06 00:18:26.625 158 12619.75 90.08 54968.35 88888.00 2012-06-06 00:18:26.750 158 12619.77 90.10 54968.35 88888.00 2012-06-06 00:18:26.875 158 12619.83 90.12 54968.35 88888.00 2012-06-06 00:18:27.000 158 12619.77 90.15 54968.38 88888.00 2012-06-06 00:18:27.125 158 12619.77 90.22 54968.35 88888.00 2012-06-06 00:18:27.250 158 12619.77 90.22 54968.35 88888.00 2012-06-06 00:18:27.375 158 12619.88 90.28 54968.38 88888.00 2012-06-06 00:18:27.500 158 12619.85 90.28 54968.38 88888.00 2012-06-06 00:18:27.625 158 12619.85 90.30 54968.38 88888.00 2012-06-06 00:18:27.750 158 12619.90 90.33 54968.35 88888.00 2012-06-06 00:18:27.875 158 12619.95 90.38 54968.35 88888.00 2012-06-06 00:18:28.000 158 12619.98 90.38 54968.32 88888.00 2012-06-06 00:18:28.125 158 12620.00 90.38 54968.28 88888.00 2012-06-06 00:18:28.250 158 12619.98 90.38 54968.32 88888.00 2012-06-06 00:18:28.375 158 12619.95 90.40 54968.32 88888.00 2012-06-06 00:18:28.500 158 12619.95 90.45 54968.30 88888.00 2012-06-06 00:18:28.625 158 12620.00 90.47 54968.30 88888.00 2012-06-06 00:18:28.750 158 12620.05 90.50 54968.30 88888.00 2012-06-06 00:18:28.875 158 12620.02 90.53 54968.28 88888.00 2012-06-06 00:18:29.000 158 12620.02 90.55 54968.28 88888.00 2012-06-06 00:18:29.125 158 12620.08 90.55 54968.28 88888.00 2012-06-06 00:18:29.250 158 12620.08 90.58 54968.28 88888.00 2012-06-06 00:18:29.375 158 12620.17 90.60 54968.28 88888.00 2012-06-06 00:18:29.500 158 12620.20 90.62 54968.25 88888.00 2012-06-06 00:18:29.625 158 12620.23 90.62 54968.25 88888.00 2012-06-06 00:18:29.750 158 12620.23 90.67 54968.28 88888.00 2012-06-06 00:18:29.875 158 12620.20 90.70 54968.28 88888.00 2012-06-06 00:18:30.000 158 12620.12 90.72 54968.28 88888.00 2012-06-06 00:18:30.125 158 12620.08 90.75 54968.25 88888.00 2012-06-06 00:18:30.250 158 12620.10 90.80 54968.28 88888.00 2012-06-06 00:18:30.375 158 12620.23 90.83 54968.25 88888.00 2012-06-06 00:18:30.500 158 12620.30 90.85 54968.22 88888.00 2012-06-06 00:18:30.625 158 12620.35 90.85 54968.22 88888.00 2012-06-06 00:18:30.750 158 12620.35 90.88 54968.25 88888.00 2012-06-06 00:18:30.875 158 12620.35 90.90 54968.22 88888.00 2012-06-06 00:18:31.000 158 12620.33 90.95 54968.22 88888.00 2012-06-06 00:18:31.125 158 12620.33 90.97 54968.22 88888.00 2012-06-06 00:18:31.250 158 12620.25 90.92 54968.18 88888.00 2012-06-06 00:18:31.375 158 12620.30 90.97 54968.18 88888.00 2012-06-06 00:18:31.500 158 12620.35 91.03 54968.20 88888.00 2012-06-06 00:18:31.625 158 12620.38 91.03 54968.22 88888.00 2012-06-06 00:18:31.750 158 12620.33 91.03 54968.22 88888.00 2012-06-06 00:18:31.875 158 12620.35 91.08 54968.22 88888.00 2012-06-06 00:18:32.000 158 12620.38 91.10 54968.22 88888.00 2012-06-06 00:18:32.125 158 12620.27 91.08 54968.22 88888.00 2012-06-06 00:18:32.250 158 12620.17 91.12 54968.22 88888.00 2012-06-06 00:18:32.375 158 12620.15 91.17 54968.22 88888.00 2012-06-06 00:18:32.500 158 12620.17 91.17 54968.18 88888.00 2012-06-06 00:18:32.625 158 12620.20 91.22 54968.20 88888.00 2012-06-06 00:18:32.750 158 12620.17 91.22 54968.25 88888.00 2012-06-06 00:18:32.875 158 12620.20 91.25 54968.22 88888.00 2012-06-06 00:18:33.000 158 12620.27 91.25 54968.20 88888.00 2012-06-06 00:18:33.125 158 12620.33 91.30 54968.15 88888.00 2012-06-06 00:18:33.250 158 12620.27 91.30 54968.20 88888.00 2012-06-06 00:18:33.375 158 12620.23 91.33 54968.15 88888.00 2012-06-06 00:18:33.500 158 12620.25 91.38 54968.18 88888.00 2012-06-06 00:18:33.625 158 12620.25 91.40 54968.20 88888.00 2012-06-06 00:18:33.750 158 12620.25 91.42 54968.22 88888.00 2012-06-06 00:18:33.875 158 12620.25 91.40 54968.22 88888.00 2012-06-06 00:18:34.000 158 12620.25 91.42 54968.22 88888.00 2012-06-06 00:18:34.125 158 12620.23 91.42 54968.25 88888.00 2012-06-06 00:18:34.250 158 12620.27 91.42 54968.22 88888.00 2012-06-06 00:18:34.375 158 12620.30 91.45 54968.20 88888.00 2012-06-06 00:18:34.500 158 12620.33 91.47 54968.22 88888.00 2012-06-06 00:18:34.625 158 12620.33 91.50 54968.22 88888.00 2012-06-06 00:18:34.750 158 12620.27 91.53 54968.25 88888.00 2012-06-06 00:18:34.875 158 12620.25 91.50 54968.25 88888.00 2012-06-06 00:18:35.000 158 12620.30 91.50 54968.25 88888.00 2012-06-06 00:18:35.125 158 12620.27 91.53 54968.30 88888.00 2012-06-06 00:18:35.250 158 12620.25 91.55 54968.30 88888.00 2012-06-06 00:18:35.375 158 12620.25 91.58 54968.30 88888.00 2012-06-06 00:18:35.500 158 12620.25 91.58 54968.30 88888.00 2012-06-06 00:18:35.625 158 12620.23 91.58 54968.28 88888.00 2012-06-06 00:18:35.750 158 12620.17 91.60 54968.30 88888.00 2012-06-06 00:18:35.875 158 12620.15 91.60 54968.32 88888.00 2012-06-06 00:18:36.000 158 12620.10 91.58 54968.30 88888.00 2012-06-06 00:18:36.125 158 12620.02 91.58 54968.32 88888.00 2012-06-06 00:18:36.250 158 12620.00 91.55 54968.38 88888.00 2012-06-06 00:18:36.375 158 12620.08 91.58 54968.38 88888.00 2012-06-06 00:18:36.500 158 12620.10 91.60 54968.38 88888.00 2012-06-06 00:18:36.625 158 12620.02 91.60 54968.38 88888.00 2012-06-06 00:18:36.750 158 12619.98 91.58 54968.38 88888.00 2012-06-06 00:18:36.875 158 12619.98 91.55 54968.40 88888.00 2012-06-06 00:18:37.000 158 12619.95 91.55 54968.40 88888.00 2012-06-06 00:18:37.125 158 12619.90 91.53 54968.40 88888.00 2012-06-06 00:18:37.250 158 12619.92 91.50 54968.43 88888.00 2012-06-06 00:18:37.375 158 12619.92 91.53 54968.47 88888.00 2012-06-06 00:18:37.500 158 12619.92 91.50 54968.47 88888.00 2012-06-06 00:18:37.625 158 12619.92 91.50 54968.47 88888.00 2012-06-06 00:18:37.750 158 12619.88 91.47 54968.45 88888.00 2012-06-06 00:18:37.875 158 12619.80 91.50 54968.50 88888.00 2012-06-06 00:18:38.000 158 12619.77 91.47 54968.50 88888.00 2012-06-06 00:18:38.125 158 12619.77 91.42 54968.50 88888.00 2012-06-06 00:18:38.250 158 12619.73 91.42 54968.50 88888.00 2012-06-06 00:18:38.375 158 12619.70 91.45 54968.50 88888.00 2012-06-06 00:18:38.500 158 12619.62 91.40 54968.45 88888.00 2012-06-06 00:18:38.625 158 12619.60 91.40 54968.47 88888.00 2012-06-06 00:18:38.750 158 12619.60 91.35 54968.50 88888.00 2012-06-06 00:18:38.875 158 12619.60 91.35 54968.53 88888.00 2012-06-06 00:18:39.000 158 12619.58 91.35 54968.55 88888.00 2012-06-06 00:18:39.125 158 12619.50 91.35 54968.57 88888.00 2012-06-06 00:18:39.250 158 12619.45 91.28 54968.55 88888.00 2012-06-06 00:18:39.375 158 12619.50 91.28 54968.60 88888.00 2012-06-06 00:18:39.500 158 12619.48 91.28 54968.60 88888.00 2012-06-06 00:18:39.625 158 12619.38 91.25 54968.60 88888.00 2012-06-06 00:18:39.750 158 12619.40 91.20 54968.62 88888.00 2012-06-06 00:18:39.875 158 12619.38 91.20 54968.68 88888.00 2012-06-06 00:18:40.000 158 12619.35 91.17 54968.70 88888.00 2012-06-06 00:18:40.125 158 12619.35 91.08 54968.72 88888.00 2012-06-06 00:18:40.250 158 12619.38 91.08 54968.72 88888.00 2012-06-06 00:18:40.375 158 12619.30 91.08 54968.75 88888.00 2012-06-06 00:18:40.500 158 12619.23 91.03 54968.80 88888.00 2012-06-06 00:18:40.625 158 12619.30 91.03 54968.78 88888.00 2012-06-06 00:18:40.750 158 12619.33 90.97 54968.78 88888.00 2012-06-06 00:18:40.875 158 12619.27 90.95 54968.80 88888.00 2012-06-06 00:18:41.000 158 12619.15 90.92 54968.80 88888.00 2012-06-06 00:18:41.125 158 12619.10 90.90 54968.85 88888.00 2012-06-06 00:18:41.250 158 12619.02 90.85 54968.85 88888.00 2012-06-06 00:18:41.375 158 12619.02 90.83 54968.85 88888.00 2012-06-06 00:18:41.500 158 12619.02 90.80 54968.88 88888.00 2012-06-06 00:18:41.625 158 12619.05 90.78 54968.88 88888.00 2012-06-06 00:18:41.750 158 12619.02 90.72 54968.88 88888.00 2012-06-06 00:18:41.875 158 12619.02 90.67 54968.88 88888.00 2012-06-06 00:18:42.000 158 12619.05 90.65 54968.85 88888.00 2012-06-06 00:18:42.125 158 12618.98 90.60 54968.95 88888.00 2012-06-06 00:18:42.250 158 12618.95 90.58 54968.95 88888.00 2012-06-06 00:18:42.375 158 12618.92 90.58 54968.97 88888.00 2012-06-06 00:18:42.500 158 12618.95 90.55 54968.95 88888.00 2012-06-06 00:18:42.625 158 12618.90 90.47 54968.95 88888.00 2012-06-06 00:18:42.750 158 12618.88 90.45 54969.00 88888.00 2012-06-06 00:18:42.875 158 12618.80 90.42 54969.05 88888.00 2012-06-06 00:18:43.000 158 12618.80 90.40 54969.03 88888.00 2012-06-06 00:18:43.125 158 12618.80 90.38 54969.05 88888.00 2012-06-06 00:18:43.250 158 12618.75 90.30 54969.07 88888.00 2012-06-06 00:18:43.375 158 12618.73 90.33 54969.10 88888.00 2012-06-06 00:18:43.500 158 12618.70 90.30 54969.05 88888.00 2012-06-06 00:18:43.625 158 12618.67 90.22 54969.05 88888.00 2012-06-06 00:18:43.750 158 12618.73 90.20 54969.05 88888.00 2012-06-06 00:18:43.875 158 12618.65 90.17 54969.10 88888.00 2012-06-06 00:18:44.000 158 12618.62 90.15 54969.12 88888.00 2012-06-06 00:18:44.125 158 12618.55 90.08 54969.15 88888.00 2012-06-06 00:18:44.250 158 12618.55 90.00 54969.18 88888.00 2012-06-06 00:18:44.375 158 12618.52 89.97 54969.20 88888.00 2012-06-06 00:18:44.500 158 12618.52 89.95 54969.22 88888.00 2012-06-06 00:18:44.625 158 12618.50 89.92 54969.25 88888.00 2012-06-06 00:18:44.750 158 12618.42 89.88 54969.28 88888.00 2012-06-06 00:18:44.875 158 12618.42 89.83 54969.28 88888.00 2012-06-06 00:18:45.000 158 12618.40 89.80 54969.22 88888.00 2012-06-06 00:18:45.125 158 12618.35 89.78 54969.28 88888.00 2012-06-06 00:18:45.250 158 12618.33 89.70 54969.32 88888.00 2012-06-06 00:18:45.375 158 12618.33 89.65 54969.30 88888.00 2012-06-06 00:18:45.500 158 12618.30 89.62 54969.30 88888.00 2012-06-06 00:18:45.625 158 12618.25 89.60 54969.32 88888.00 2012-06-06 00:18:45.750 158 12618.23 89.58 54969.35 88888.00 2012-06-06 00:18:45.875 158 12618.23 89.50 54969.30 88888.00 2012-06-06 00:18:46.000 158 12618.23 89.45 54969.28 88888.00 2012-06-06 00:18:46.125 158 12618.25 89.40 54969.30 88888.00 2012-06-06 00:18:46.250 158 12618.25 89.35 54969.35 88888.00 2012-06-06 00:18:46.375 158 12618.23 89.35 54969.43 88888.00 2012-06-06 00:18:46.500 158 12618.23 89.30 54969.40 88888.00 2012-06-06 00:18:46.625 158 12618.17 89.25 54969.43 88888.00 2012-06-06 00:18:46.750 158 12618.10 89.20 54969.47 88888.00 2012-06-06 00:18:46.875 158 12618.02 89.17 54969.47 88888.00 2012-06-06 00:18:47.000 158 12617.98 89.15 54969.45 88888.00 2012-06-06 00:18:47.125 158 12617.92 89.10 54969.50 88888.00 2012-06-06 00:18:47.250 158 12617.85 89.05 54969.55 88888.00 2012-06-06 00:18:47.375 158 12617.83 89.08 54969.53 88888.00 2012-06-06 00:18:47.500 158 12617.88 89.05 54969.55 88888.00 2012-06-06 00:18:47.625 158 12617.88 88.97 54969.55 88888.00 2012-06-06 00:18:47.750 158 12617.83 88.92 54969.57 88888.00 2012-06-06 00:18:47.875 158 12617.77 88.90 54969.57 88888.00 2012-06-06 00:18:48.000 158 12617.70 88.85 54969.55 88888.00 2012-06-06 00:18:48.125 158 12617.67 88.80 54969.57 88888.00 2012-06-06 00:18:48.250 158 12617.70 88.80 54969.60 88888.00 2012-06-06 00:18:48.375 158 12617.73 88.78 54969.60 88888.00 2012-06-06 00:18:48.500 158 12617.73 88.80 54969.62 88888.00 2012-06-06 00:18:48.625 158 12617.75 88.78 54969.62 88888.00 2012-06-06 00:18:48.750 158 12617.75 88.75 54969.68 88888.00 2012-06-06 00:18:48.875 158 12617.75 88.75 54969.70 88888.00 2012-06-06 00:18:49.000 158 12617.70 88.70 54969.68 88888.00 2012-06-06 00:18:49.125 158 12617.60 88.65 54969.68 88888.00 2012-06-06 00:18:49.250 158 12617.60 88.60 54969.65 88888.00 2012-06-06 00:18:49.375 158 12617.62 88.62 54969.68 88888.00 2012-06-06 00:18:49.500 158 12617.60 88.58 54969.70 88888.00 2012-06-06 00:18:49.625 158 12617.60 88.53 54969.70 88888.00 2012-06-06 00:18:49.750 158 12617.67 88.47 54969.68 88888.00 2012-06-06 00:18:49.875 158 12617.65 88.47 54969.72 88888.00 2012-06-06 00:18:50.000 158 12617.60 88.45 54969.75 88888.00 2012-06-06 00:18:50.125 158 12617.52 88.40 54969.75 88888.00 2012-06-06 00:18:50.250 158 12617.50 88.38 54969.75 88888.00 2012-06-06 00:18:50.375 158 12617.55 88.40 54969.78 88888.00 2012-06-06 00:18:50.500 158 12617.48 88.35 54969.78 88888.00 2012-06-06 00:18:50.625 158 12617.38 88.30 54969.80 88888.00 2012-06-06 00:18:50.750 158 12617.35 88.30 54969.80 88888.00 2012-06-06 00:18:50.875 158 12617.45 88.22 54969.78 88888.00 2012-06-06 00:18:51.000 158 12617.48 88.20 54969.80 88888.00 2012-06-06 00:18:51.125 158 12617.42 88.20 54969.80 88888.00 2012-06-06 00:18:51.250 158 12617.30 88.17 54969.82 88888.00 2012-06-06 00:18:51.375 158 12617.30 88.17 54969.85 88888.00 2012-06-06 00:18:51.500 158 12617.30 88.10 54969.85 88888.00 2012-06-06 00:18:51.625 158 12617.27 88.10 54969.82 88888.00 2012-06-06 00:18:51.750 158 12617.27 88.08 54969.80 88888.00 2012-06-06 00:18:51.875 158 12617.27 88.05 54969.85 88888.00 2012-06-06 00:18:52.000 158 12617.27 88.03 54969.85 88888.00 2012-06-06 00:18:52.125 158 12617.25 88.03 54969.88 88888.00 2012-06-06 00:18:52.250 158 12617.23 88.05 54969.90 88888.00 2012-06-06 00:18:52.375 158 12617.25 88.03 54969.88 88888.00 2012-06-06 00:18:52.500 158 12617.23 87.97 54969.90 88888.00 2012-06-06 00:18:52.625 158 12617.25 87.97 54969.95 88888.00 2012-06-06 00:18:52.750 158 12617.15 87.97 54969.95 88888.00 2012-06-06 00:18:52.875 158 12617.10 87.92 54969.95 88888.00 2012-06-06 00:18:53.000 158 12617.15 87.90 54969.93 88888.00 2012-06-06 00:18:53.125 158 12617.17 87.88 54969.93 88888.00 2012-06-06 00:18:53.250 158 12617.15 87.85 54969.97 88888.00 2012-06-06 00:18:53.375 158 12617.23 87.85 54969.95 88888.00 2012-06-06 00:18:53.500 158 12617.23 87.85 54969.95 88888.00 2012-06-06 00:18:53.625 158 12617.23 87.83 54969.90 88888.00 2012-06-06 00:18:53.750 158 12617.23 87.80 54969.93 88888.00 2012-06-06 00:18:53.875 158 12617.17 87.80 54969.95 88888.00 2012-06-06 00:18:54.000 158 12617.12 87.83 54970.00 88888.00 2012-06-06 00:18:54.125 158 12617.10 87.80 54969.95 88888.00 2012-06-06 00:18:54.250 158 12617.12 87.78 54969.90 88888.00 2012-06-06 00:18:54.375 158 12617.12 87.80 54969.90 88888.00 2012-06-06 00:18:54.500 158 12617.10 87.80 54969.93 88888.00 2012-06-06 00:18:54.625 158 12617.05 87.75 54969.93 88888.00 2012-06-06 00:18:54.750 158 12616.98 87.72 54969.95 88888.00 2012-06-06 00:18:54.875 158 12616.92 87.72 54969.93 88888.00 2012-06-06 00:18:55.000 158 12616.92 87.75 54969.93 88888.00 2012-06-06 00:18:55.125 158 12616.90 87.75 54969.95 88888.00 2012-06-06 00:18:55.250 158 12616.90 87.70 54969.95 88888.00 2012-06-06 00:18:55.375 158 12616.85 87.70 54969.93 88888.00 2012-06-06 00:18:55.500 158 12616.85 87.70 54969.97 88888.00 2012-06-06 00:18:55.625 158 12616.85 87.72 54969.97 88888.00 2012-06-06 00:18:55.750 158 12616.88 87.72 54969.97 88888.00 2012-06-06 00:18:55.875 158 12616.88 87.70 54969.97 88888.00 2012-06-06 00:18:56.000 158 12616.90 87.70 54970.00 88888.00 2012-06-06 00:18:56.125 158 12616.90 87.67 54970.00 88888.00 2012-06-06 00:18:56.250 158 12616.88 87.70 54969.97 88888.00 2012-06-06 00:18:56.375 158 12616.90 87.70 54969.95 88888.00 2012-06-06 00:18:56.500 158 12616.90 87.67 54969.97 88888.00 2012-06-06 00:18:56.625 158 12616.88 87.70 54970.00 88888.00 2012-06-06 00:18:56.750 158 12616.88 87.72 54970.05 88888.00 2012-06-06 00:18:56.875 158 12616.90 87.72 54970.05 88888.00 2012-06-06 00:18:57.000 158 12616.88 87.72 54970.00 88888.00 2012-06-06 00:18:57.125 158 12616.90 87.70 54970.00 88888.00 2012-06-06 00:18:57.250 158 12616.85 87.67 54970.03 88888.00 2012-06-06 00:18:57.375 158 12616.88 87.67 54970.03 88888.00 2012-06-06 00:18:57.500 158 12616.88 87.70 54969.97 88888.00 2012-06-06 00:18:57.625 158 12616.85 87.67 54970.00 88888.00 2012-06-06 00:18:57.750 158 12616.85 87.70 54970.00 88888.00 2012-06-06 00:18:57.875 158 12616.85 87.70 54970.03 88888.00 2012-06-06 00:18:58.000 158 12616.85 87.70 54970.00 88888.00 2012-06-06 00:18:58.125 158 12616.85 87.72 54970.05 88888.00 2012-06-06 00:18:58.250 158 12616.83 87.75 54970.03 88888.00 2012-06-06 00:18:58.375 158 12616.88 87.75 54970.03 88888.00 2012-06-06 00:18:58.500 158 12616.88 87.75 54970.05 88888.00 2012-06-06 00:18:58.625 158 12616.85 87.75 54970.05 88888.00 2012-06-06 00:18:58.750 158 12616.85 87.75 54970.03 88888.00 2012-06-06 00:18:58.875 158 12616.85 87.75 54970.05 88888.00 2012-06-06 00:18:59.000 158 12616.83 87.75 54970.05 88888.00 2012-06-06 00:18:59.125 158 12616.83 87.75 54970.05 88888.00 2012-06-06 00:18:59.250 158 12616.83 87.72 54970.07 88888.00 2012-06-06 00:18:59.375 158 12616.77 87.75 54970.07 88888.00 2012-06-06 00:18:59.500 158 12616.80 87.72 54970.07 88888.00 2012-06-06 00:18:59.625 158 12616.83 87.75 54970.05 88888.00 2012-06-06 00:18:59.750 158 12616.80 87.75 54970.05 88888.00 2012-06-06 00:18:59.875 158 12616.73 87.78 54970.05 88888.00 2012-06-06 00:19:00.000 158 12616.67 87.80 54970.05 88888.00 2012-06-06 00:19:00.125 158 12616.65 87.75 54970.05 88888.00 2012-06-06 00:19:00.250 158 12616.73 87.78 54970.03 88888.00 2012-06-06 00:19:00.375 158 12616.80 87.80 54970.03 88888.00 2012-06-06 00:19:00.500 158 12616.85 87.80 54970.05 88888.00 2012-06-06 00:19:00.625 158 12616.83 87.75 54970.03 88888.00 2012-06-06 00:19:00.750 158 12616.83 87.78 54970.05 88888.00 2012-06-06 00:19:00.875 158 12616.83 87.75 54970.05 88888.00 2012-06-06 00:19:01.000 158 12616.85 87.72 54970.05 88888.00 2012-06-06 00:19:01.125 158 12616.83 87.75 54970.05 88888.00 2012-06-06 00:19:01.250 158 12616.77 87.75 54970.07 88888.00 2012-06-06 00:19:01.375 158 12616.77 87.78 54970.07 88888.00 2012-06-06 00:19:01.500 158 12616.80 87.80 54970.07 88888.00 2012-06-06 00:19:01.625 158 12616.80 87.78 54970.07 88888.00 2012-06-06 00:19:01.750 158 12616.80 87.75 54970.05 88888.00 2012-06-06 00:19:01.875 158 12616.77 87.75 54970.05 88888.00 2012-06-06 00:19:02.000 158 12616.77 87.78 54970.05 88888.00 2012-06-06 00:19:02.125 158 12616.77 87.75 54970.07 88888.00 2012-06-06 00:19:02.250 158 12616.80 87.70 54970.07 88888.00 2012-06-06 00:19:02.375 158 12616.85 87.70 54970.05 88888.00 2012-06-06 00:19:02.500 158 12616.83 87.72 54970.07 88888.00 2012-06-06 00:19:02.625 158 12616.83 87.72 54970.07 88888.00 2012-06-06 00:19:02.750 158 12616.85 87.75 54970.05 88888.00 2012-06-06 00:19:02.875 158 12616.85 87.78 54970.07 88888.00 2012-06-06 00:19:03.000 158 12616.88 87.70 54970.10 88888.00 2012-06-06 00:19:03.125 158 12616.88 87.70 54970.07 88888.00 2012-06-06 00:19:03.250 158 12616.85 87.67 54970.07 88888.00 2012-06-06 00:19:03.375 158 12616.83 87.70 54970.07 88888.00 2012-06-06 00:19:03.500 158 12616.83 87.67 54970.07 88888.00 2012-06-06 00:19:03.625 158 12616.83 87.67 54970.07 88888.00 2012-06-06 00:19:03.750 158 12616.75 87.65 54970.10 88888.00 2012-06-06 00:19:03.875 158 12616.75 87.67 54970.12 88888.00 2012-06-06 00:19:04.000 158 12616.83 87.67 54970.10 88888.00 2012-06-06 00:19:04.125 158 12616.77 87.62 54970.10 88888.00 2012-06-06 00:19:04.250 158 12616.75 87.62 54970.12 88888.00 2012-06-06 00:19:04.375 158 12616.75 87.62 54970.10 88888.00 2012-06-06 00:19:04.500 158 12616.75 87.62 54970.12 88888.00 2012-06-06 00:19:04.625 158 12616.75 87.60 54970.15 88888.00 2012-06-06 00:19:04.750 158 12616.73 87.60 54970.15 88888.00 2012-06-06 00:19:04.875 158 12616.75 87.62 54970.18 88888.00 2012-06-06 00:19:05.000 158 12616.73 87.60 54970.15 88888.00 2012-06-06 00:19:05.125 158 12616.70 87.58 54970.15 88888.00 2012-06-06 00:19:05.250 158 12616.67 87.58 54970.18 88888.00 2012-06-06 00:19:05.375 158 12616.73 87.58 54970.18 88888.00 2012-06-06 00:19:05.500 158 12616.75 87.58 54970.20 88888.00 2012-06-06 00:19:05.625 158 12616.73 87.55 54970.18 88888.00 2012-06-06 00:19:05.750 158 12616.70 87.50 54970.20 88888.00 2012-06-06 00:19:05.875 158 12616.70 87.53 54970.18 88888.00 2012-06-06 00:19:06.000 158 12616.67 87.53 54970.15 88888.00 2012-06-06 00:19:06.125 158 12616.62 87.50 54970.15 88888.00 2012-06-06 00:19:06.250 158 12616.60 87.50 54970.18 88888.00 2012-06-06 00:19:06.375 158 12616.62 87.47 54970.18 88888.00 2012-06-06 00:19:06.500 158 12616.62 87.53 54970.15 88888.00 2012-06-06 00:19:06.625 158 12616.60 87.50 54970.15 88888.00 2012-06-06 00:19:06.750 158 12616.58 87.47 54970.15 88888.00 2012-06-06 00:19:06.875 158 12616.48 87.50 54970.18 88888.00 2012-06-06 00:19:07.000 158 12616.45 87.50 54970.20 88888.00 2012-06-06 00:19:07.125 158 12616.48 87.47 54970.20 88888.00 2012-06-06 00:19:07.250 158 12616.50 87.47 54970.22 88888.00 2012-06-06 00:19:07.375 158 12616.50 87.42 54970.20 88888.00 2012-06-06 00:19:07.500 158 12616.48 87.42 54970.20 88888.00 2012-06-06 00:19:07.625 158 12616.50 87.45 54970.22 88888.00 2012-06-06 00:19:07.750 158 12616.50 87.40 54970.20 88888.00 2012-06-06 00:19:07.875 158 12616.50 87.38 54970.22 88888.00 2012-06-06 00:19:08.000 158 12616.45 87.40 54970.20 88888.00 2012-06-06 00:19:08.125 158 12616.48 87.42 54970.22 88888.00 2012-06-06 00:19:08.250 158 12616.40 87.40 54970.22 88888.00 2012-06-06 00:19:08.375 158 12616.40 87.35 54970.25 88888.00 2012-06-06 00:19:08.500 158 12616.35 87.35 54970.22 88888.00 2012-06-06 00:19:08.625 158 12616.35 87.35 54970.22 88888.00 2012-06-06 00:19:08.750 158 12616.38 87.33 54970.22 88888.00 2012-06-06 00:19:08.875 158 12616.35 87.33 54970.25 88888.00 2012-06-06 00:19:09.000 158 12616.35 87.33 54970.25 88888.00 2012-06-06 00:19:09.125 158 12616.33 87.35 54970.30 88888.00 2012-06-06 00:19:09.250 158 12616.30 87.28 54970.30 88888.00 2012-06-06 00:19:09.375 158 12616.27 87.30 54970.28 88888.00 2012-06-06 00:19:09.500 158 12616.27 87.28 54970.30 88888.00 2012-06-06 00:19:09.625 158 12616.33 87.28 54970.32 88888.00 2012-06-06 00:19:09.750 158 12616.38 87.28 54970.32 88888.00 2012-06-06 00:19:09.875 158 12616.33 87.25 54970.28 88888.00 2012-06-06 00:19:10.000 158 12616.27 87.25 54970.28 88888.00 2012-06-06 00:19:10.125 158 12616.17 87.22 54970.32 88888.00 2012-06-06 00:19:10.250 158 12616.12 87.20 54970.32 88888.00 2012-06-06 00:19:10.375 158 12616.10 87.20 54970.35 88888.00 2012-06-06 00:19:10.500 158 12616.08 87.22 54970.35 88888.00 2012-06-06 00:19:10.625 158 12616.08 87.17 54970.35 88888.00 2012-06-06 00:19:10.750 158 12616.05 87.17 54970.38 88888.00 2012-06-06 00:19:10.875 158 12616.05 87.17 54970.38 88888.00 2012-06-06 00:19:11.000 158 12616.05 87.17 54970.35 88888.00 2012-06-06 00:19:11.125 158 12616.02 87.15 54970.38 88888.00 2012-06-06 00:19:11.250 158 12615.98 87.12 54970.38 88888.00 2012-06-06 00:19:11.375 158 12615.98 87.12 54970.38 88888.00 2012-06-06 00:19:11.500 158 12615.90 87.12 54970.38 88888.00 2012-06-06 00:19:11.625 158 12615.92 87.15 54970.40 88888.00 2012-06-06 00:19:11.750 158 12615.90 87.15 54970.40 88888.00 2012-06-06 00:19:11.875 158 12615.90 87.12 54970.43 88888.00 2012-06-06 00:19:12.000 158 12615.88 87.10 54970.40 88888.00 2012-06-06 00:19:12.125 158 12615.85 87.08 54970.40 88888.00 2012-06-06 00:19:12.250 158 12615.75 87.00 54970.40 88888.00 2012-06-06 00:19:12.375 158 12615.70 87.03 54970.43 88888.00 2012-06-06 00:19:12.500 158 12615.73 87.03 54970.43 88888.00 2012-06-06 00:19:12.625 158 12615.73 87.00 54970.43 88888.00 2012-06-06 00:19:12.750 158 12615.70 87.00 54970.43 88888.00 2012-06-06 00:19:12.875 158 12615.60 87.03 54970.43 88888.00 2012-06-06 00:19:13.000 158 12615.58 87.00 54970.43 88888.00 2012-06-06 00:19:13.125 158 12615.52 86.95 54970.45 88888.00 2012-06-06 00:19:13.250 158 12615.50 86.92 54970.43 88888.00 2012-06-06 00:19:13.375 158 12615.58 86.92 54970.47 88888.00 2012-06-06 00:19:13.500 158 12615.60 86.92 54970.45 88888.00 2012-06-06 00:19:13.625 158 12615.58 86.90 54970.47 88888.00 2012-06-06 00:19:13.750 158 12615.58 86.85 54970.45 88888.00 2012-06-06 00:19:13.875 158 12615.48 86.83 54970.45 88888.00 2012-06-06 00:19:14.000 158 12615.45 86.83 54970.45 88888.00 2012-06-06 00:19:14.125 158 12615.38 86.83 54970.50 88888.00 2012-06-06 00:19:14.250 158 12615.33 86.80 54970.50 88888.00 2012-06-06 00:19:14.375 158 12615.27 86.80 54970.50 88888.00 2012-06-06 00:19:14.500 158 12615.23 86.78 54970.50 88888.00 2012-06-06 00:19:14.625 158 12615.23 86.78 54970.55 88888.00 2012-06-06 00:19:14.750 158 12615.23 86.72 54970.55 88888.00 2012-06-06 00:19:14.875 158 12615.20 86.72 54970.53 88888.00 2012-06-06 00:19:15.000 158 12615.20 86.72 54970.53 88888.00 2012-06-06 00:19:15.125 158 12615.17 86.70 54970.53 88888.00 2012-06-06 00:19:15.250 158 12615.10 86.70 54970.55 88888.00 2012-06-06 00:19:15.375 158 12615.08 86.70 54970.53 88888.00 2012-06-06 00:19:15.500 158 12615.08 86.67 54970.53 88888.00 2012-06-06 00:19:15.625 158 12615.02 86.65 54970.53 88888.00 2012-06-06 00:19:15.750 158 12615.05 86.65 54970.53 88888.00 2012-06-06 00:19:15.875 158 12615.08 86.62 54970.55 88888.00 2012-06-06 00:19:16.000 158 12615.05 86.62 54970.57 88888.00 2012-06-06 00:19:16.125 158 12614.92 86.60 54970.57 88888.00 2012-06-06 00:19:16.250 158 12614.85 86.60 54970.60 88888.00 2012-06-06 00:19:16.375 158 12614.90 86.62 54970.60 88888.00 2012-06-06 00:19:16.500 158 12614.95 86.58 54970.57 88888.00 2012-06-06 00:19:16.625 158 12614.92 86.55 54970.57 88888.00 2012-06-06 00:19:16.750 158 12614.88 86.58 54970.60 88888.00 2012-06-06 00:19:16.875 158 12614.85 86.55 54970.60 88888.00 2012-06-06 00:19:17.000 158 12614.85 86.53 54970.60 88888.00 2012-06-06 00:19:17.125 158 12614.88 86.53 54970.62 88888.00 2012-06-06 00:19:17.250 158 12614.85 86.53 54970.62 88888.00 2012-06-06 00:19:17.375 158 12614.88 86.53 54970.60 88888.00 2012-06-06 00:19:17.500 158 12614.85 86.53 54970.65 88888.00 2012-06-06 00:19:17.625 158 12614.83 86.50 54970.65 88888.00 2012-06-06 00:19:17.750 158 12614.80 86.53 54970.62 88888.00 2012-06-06 00:19:17.875 158 12614.83 86.53 54970.62 88888.00 2012-06-06 00:19:18.000 158 12614.80 86.53 54970.65 88888.00 2012-06-06 00:19:18.125 158 12614.77 86.53 54970.65 88888.00 2012-06-06 00:19:18.250 158 12614.73 86.53 54970.65 88888.00 2012-06-06 00:19:18.375 158 12614.65 86.50 54970.60 88888.00 2012-06-06 00:19:18.500 158 12614.65 86.45 54970.60 88888.00 2012-06-06 00:19:18.625 158 12614.67 86.50 54970.65 88888.00 2012-06-06 00:19:18.750 158 12614.65 86.50 54970.65 88888.00 2012-06-06 00:19:18.875 158 12614.60 86.50 54970.65 88888.00 2012-06-06 00:19:19.000 158 12614.52 86.47 54970.62 88888.00 2012-06-06 00:19:19.125 158 12614.58 86.45 54970.65 88888.00 2012-06-06 00:19:19.250 158 12614.55 86.45 54970.62 88888.00 2012-06-06 00:19:19.375 158 12614.45 86.45 54970.60 88888.00 2012-06-06 00:19:19.500 158 12614.35 86.45 54970.62 88888.00 2012-06-06 00:19:19.625 158 12614.40 86.42 54970.65 88888.00 2012-06-06 00:19:19.750 158 12614.40 86.42 54970.65 88888.00 2012-06-06 00:19:19.875 158 12614.38 86.42 54970.65 88888.00 2012-06-06 00:19:20.000 158 12614.40 86.45 54970.65 88888.00 2012-06-06 00:19:20.125 158 12614.45 86.47 54970.65 88888.00 2012-06-06 00:19:20.250 158 12614.38 86.42 54970.68 88888.00 2012-06-06 00:19:20.375 158 12614.38 86.42 54970.68 88888.00 2012-06-06 00:19:20.500 158 12614.35 86.45 54970.65 88888.00 2012-06-06 00:19:20.625 158 12614.38 86.45 54970.68 88888.00 2012-06-06 00:19:20.750 158 12614.40 86.45 54970.68 88888.00 2012-06-06 00:19:20.875 158 12614.40 86.42 54970.65 88888.00 2012-06-06 00:19:21.000 158 12614.40 86.40 54970.65 88888.00 2012-06-06 00:19:21.125 158 12614.40 86.38 54970.68 88888.00 2012-06-06 00:19:21.250 158 12614.38 86.40 54970.68 88888.00 2012-06-06 00:19:21.375 158 12614.35 86.40 54970.62 88888.00 2012-06-06 00:19:21.500 158 12614.30 86.40 54970.62 88888.00 2012-06-06 00:19:21.625 158 12614.35 86.38 54970.62 88888.00 2012-06-06 00:19:21.750 158 12614.35 86.42 54970.65 88888.00 2012-06-06 00:19:21.875 158 12614.30 86.42 54970.62 88888.00 2012-06-06 00:19:22.000 158 12614.33 86.42 54970.62 88888.00 2012-06-06 00:19:22.125 158 12614.30 86.38 54970.62 88888.00 2012-06-06 00:19:22.250 158 12614.23 86.40 54970.62 88888.00 2012-06-06 00:19:22.375 158 12614.17 86.40 54970.60 88888.00 2012-06-06 00:19:22.500 158 12614.12 86.40 54970.62 88888.00 2012-06-06 00:19:22.625 158 12614.17 86.42 54970.60 88888.00 2012-06-06 00:19:22.750 158 12614.27 86.45 54970.65 88888.00 2012-06-06 00:19:22.875 158 12614.33 86.45 54970.65 88888.00 2012-06-06 00:19:23.000 158 12614.23 86.42 54970.62 88888.00 2012-06-06 00:19:23.125 158 12614.20 86.42 54970.60 88888.00 2012-06-06 00:19:23.250 158 12614.23 86.40 54970.60 88888.00 2012-06-06 00:19:23.375 158 12614.25 86.45 54970.60 88888.00 2012-06-06 00:19:23.500 158 12614.17 86.47 54970.62 88888.00 2012-06-06 00:19:23.625 158 12614.12 86.45 54970.62 88888.00 2012-06-06 00:19:23.750 158 12614.10 86.47 54970.57 88888.00 2012-06-06 00:19:23.875 158 12614.17 86.50 54970.57 88888.00 2012-06-06 00:19:24.000 158 12614.15 86.53 54970.57 88888.00 2012-06-06 00:19:24.125 158 12614.12 86.53 54970.57 88888.00 2012-06-06 00:19:24.250 158 12614.10 86.55 54970.55 88888.00 2012-06-06 00:19:24.375 158 12614.15 86.55 54970.55 88888.00 2012-06-06 00:19:24.500 158 12614.17 86.60 54970.55 88888.00 2012-06-06 00:19:24.625 158 12614.20 86.60 54970.53 88888.00 2012-06-06 00:19:24.750 158 12614.20 86.62 54970.53 88888.00 2012-06-06 00:19:24.875 158 12614.27 86.58 54970.47 88888.00 2012-06-06 00:19:25.000 158 12614.25 86.58 54970.50 88888.00 2012-06-06 00:19:25.125 158 12614.20 86.60 54970.53 88888.00 2012-06-06 00:19:25.250 158 12614.23 86.62 54970.47 88888.00 2012-06-06 00:19:25.375 158 12614.23 86.65 54970.45 88888.00 2012-06-06 00:19:25.500 158 12614.25 86.67 54970.45 88888.00 2012-06-06 00:19:25.625 158 12614.30 86.67 54970.43 88888.00 2012-06-06 00:19:25.750 158 12614.33 86.65 54970.45 88888.00 2012-06-06 00:19:25.875 158 12614.35 86.67 54970.45 88888.00 2012-06-06 00:19:26.000 158 12614.33 86.70 54970.45 88888.00 2012-06-06 00:19:26.125 158 12614.27 86.72 54970.45 88888.00 2012-06-06 00:19:26.250 158 12614.27 86.72 54970.45 88888.00 2012-06-06 00:19:26.375 158 12614.30 86.72 54970.43 88888.00 2012-06-06 00:19:26.500 158 12614.33 86.72 54970.43 88888.00 2012-06-06 00:19:26.625 158 12614.35 86.72 54970.40 88888.00 2012-06-06 00:19:26.750 158 12614.35 86.75 54970.40 88888.00 2012-06-06 00:19:26.875 158 12614.33 86.78 54970.38 88888.00 2012-06-06 00:19:27.000 158 12614.33 86.78 54970.38 88888.00 2012-06-06 00:19:27.125 158 12614.35 86.78 54970.38 88888.00 2012-06-06 00:19:27.250 158 12614.40 86.78 54970.43 88888.00 2012-06-06 00:19:27.375 158 12614.45 86.80 54970.43 88888.00 2012-06-06 00:19:27.500 158 12614.42 86.83 54970.38 88888.00 2012-06-06 00:19:27.625 158 12614.40 86.83 54970.38 88888.00 2012-06-06 00:19:27.750 158 12614.42 86.88 54970.38 88888.00 2012-06-06 00:19:27.875 158 12614.48 86.88 54970.40 88888.00 2012-06-06 00:19:28.000 158 12614.45 86.88 54970.38 88888.00 2012-06-06 00:19:28.125 158 12614.45 86.85 54970.35 88888.00 2012-06-06 00:19:28.250 158 12614.40 86.85 54970.38 88888.00 2012-06-06 00:19:28.375 158 12614.33 86.83 54970.32 88888.00 2012-06-06 00:19:28.500 158 12614.35 86.85 54970.32 88888.00 2012-06-06 00:19:28.625 158 12614.40 86.85 54970.32 88888.00 2012-06-06 00:19:28.750 158 12614.42 86.85 54970.35 88888.00 2012-06-06 00:19:28.875 158 12614.42 86.88 54970.38 88888.00 2012-06-06 00:19:29.000 158 12614.45 86.88 54970.35 88888.00 2012-06-06 00:19:29.125 158 12614.42 86.90 54970.35 88888.00 2012-06-06 00:19:29.250 158 12614.40 86.90 54970.35 88888.00 2012-06-06 00:19:29.375 158 12614.42 86.92 54970.35 88888.00 2012-06-06 00:19:29.500 158 12614.40 86.90 54970.32 88888.00 2012-06-06 00:19:29.625 158 12614.40 86.90 54970.30 88888.00 2012-06-06 00:19:29.750 158 12614.40 86.95 54970.32 88888.00 2012-06-06 00:19:29.875 158 12614.40 87.00 54970.32 88888.00 2012-06-06 00:19:30.000 158 12614.40 87.00 54970.32 88888.00 2012-06-06 00:19:30.125 158 12614.42 87.03 54970.30 88888.00 2012-06-06 00:19:30.250 158 12614.42 87.03 54970.30 88888.00 2012-06-06 00:19:30.375 158 12614.40 87.00 54970.28 88888.00 2012-06-06 00:19:30.500 158 12614.42 86.97 54970.28 88888.00 2012-06-06 00:19:30.625 158 12614.48 87.03 54970.25 88888.00 2012-06-06 00:19:30.750 158 12614.52 87.08 54970.28 88888.00 2012-06-06 00:19:30.875 158 12614.50 87.10 54970.28 88888.00 2012-06-06 00:19:31.000 158 12614.48 87.05 54970.25 88888.00 2012-06-06 00:19:31.125 158 12614.45 87.03 54970.25 88888.00 2012-06-06 00:19:31.250 158 12614.45 87.03 54970.25 88888.00 2012-06-06 00:19:31.375 158 12614.48 87.08 54970.28 88888.00 2012-06-06 00:19:31.500 158 12614.48 87.10 54970.25 88888.00 2012-06-06 00:19:31.625 158 12614.42 87.10 54970.25 88888.00 2012-06-06 00:19:31.750 158 12614.40 87.10 54970.22 88888.00 2012-06-06 00:19:31.875 158 12614.35 87.10 54970.22 88888.00 2012-06-06 00:19:32.000 158 12614.38 87.08 54970.22 88888.00 2012-06-06 00:19:32.125 158 12614.40 87.10 54970.20 88888.00 2012-06-06 00:19:32.250 158 12614.38 87.05 54970.20 88888.00 2012-06-06 00:19:32.375 158 12614.40 87.05 54970.22 88888.00 2012-06-06 00:19:32.500 158 12614.38 87.05 54970.22 88888.00 2012-06-06 00:19:32.625 158 12614.38 87.05 54970.20 88888.00 2012-06-06 00:19:32.750 158 12614.40 87.05 54970.18 88888.00 2012-06-06 00:19:32.875 158 12614.38 87.10 54970.20 88888.00 2012-06-06 00:19:33.000 158 12614.42 87.12 54970.20 88888.00 2012-06-06 00:19:33.125 158 12614.45 87.10 54970.18 88888.00 2012-06-06 00:19:33.250 158 12614.38 87.08 54970.15 88888.00 2012-06-06 00:19:33.375 158 12614.33 87.12 54970.15 88888.00 2012-06-06 00:19:33.500 158 12614.35 87.15 54970.18 88888.00 2012-06-06 00:19:33.625 158 12614.38 87.12 54970.20 88888.00 2012-06-06 00:19:33.750 158 12614.38 87.10 54970.18 88888.00 2012-06-06 00:19:33.875 158 12614.38 87.10 54970.20 88888.00 2012-06-06 00:19:34.000 158 12614.38 87.10 54970.18 88888.00 2012-06-06 00:19:34.125 158 12614.33 87.10 54970.20 88888.00 2012-06-06 00:19:34.250 158 12614.27 87.05 54970.20 88888.00 2012-06-06 00:19:34.375 158 12614.30 87.03 54970.18 88888.00 2012-06-06 00:19:34.500 158 12614.27 87.03 54970.20 88888.00 2012-06-06 00:19:34.625 158 12614.30 87.03 54970.22 88888.00 2012-06-06 00:19:34.750 158 12614.33 87.03 54970.22 88888.00 2012-06-06 00:19:34.875 158 12614.35 87.00 54970.20 88888.00 2012-06-06 00:19:35.000 158 12614.35 86.97 54970.18 88888.00 2012-06-06 00:19:35.125 158 12614.35 87.00 54970.18 88888.00 2012-06-06 00:19:35.250 158 12614.27 86.97 54970.20 88888.00 2012-06-06 00:19:35.375 158 12614.25 87.00 54970.18 88888.00 2012-06-06 00:19:35.500 158 12614.23 87.00 54970.18 88888.00 2012-06-06 00:19:35.625 158 12614.25 87.00 54970.18 88888.00 2012-06-06 00:19:35.750 158 12614.23 86.95 54970.18 88888.00 2012-06-06 00:19:35.875 158 12614.15 86.95 54970.18 88888.00 2012-06-06 00:19:36.000 158 12614.20 86.95 54970.18 88888.00 2012-06-06 00:19:36.125 158 12614.25 86.95 54970.20 88888.00 2012-06-06 00:19:36.250 158 12614.20 86.97 54970.20 88888.00 2012-06-06 00:19:36.375 158 12614.15 86.92 54970.18 88888.00 2012-06-06 00:19:36.500 158 12614.12 86.92 54970.20 88888.00 2012-06-06 00:19:36.625 158 12614.12 86.92 54970.18 88888.00 2012-06-06 00:19:36.750 158 12614.15 86.90 54970.18 88888.00 2012-06-06 00:19:36.875 158 12614.15 86.88 54970.20 88888.00 2012-06-06 00:19:37.000 158 12614.12 86.88 54970.20 88888.00 2012-06-06 00:19:37.125 158 12614.17 86.88 54970.22 88888.00 2012-06-06 00:19:37.250 158 12614.15 86.85 54970.25 88888.00 2012-06-06 00:19:37.375 158 12614.10 86.88 54970.22 88888.00 2012-06-06 00:19:37.500 158 12614.02 86.85 54970.20 88888.00 2012-06-06 00:19:37.625 158 12614.02 86.80 54970.20 88888.00 2012-06-06 00:19:37.750 158 12614.02 86.80 54970.22 88888.00 2012-06-06 00:19:37.875 158 12614.02 86.80 54970.20 88888.00 2012-06-06 00:19:38.000 158 12614.05 86.78 54970.20 88888.00 2012-06-06 00:19:38.125 158 12614.00 86.75 54970.20 88888.00 2012-06-06 00:19:38.250 158 12613.95 86.67 54970.18 88888.00 2012-06-06 00:19:38.375 158 12613.83 86.67 54970.18 88888.00 2012-06-06 00:19:38.500 158 12613.80 86.67 54970.18 88888.00 2012-06-06 00:19:38.625 158 12613.80 86.67 54970.18 88888.00 2012-06-06 00:19:38.750 158 12613.77 86.67 54970.20 88888.00 2012-06-06 00:19:38.875 158 12613.83 86.67 54970.20 88888.00 2012-06-06 00:19:39.000 158 12613.80 86.65 54970.20 88888.00 2012-06-06 00:19:39.125 158 12613.80 86.62 54970.25 88888.00 2012-06-06 00:19:39.250 158 12613.75 86.58 54970.22 88888.00 2012-06-06 00:19:39.375 158 12613.70 86.58 54970.20 88888.00 2012-06-06 00:19:39.500 158 12613.70 86.58 54970.20 88888.00 2012-06-06 00:19:39.625 158 12613.67 86.55 54970.20 88888.00 2012-06-06 00:19:39.750 158 12613.70 86.55 54970.20 88888.00 2012-06-06 00:19:39.875 158 12613.73 86.53 54970.22 88888.00 2012-06-06 00:19:40.000 158 12613.70 86.53 54970.22 88888.00 2012-06-06 00:19:40.125 158 12613.67 86.45 54970.25 88888.00 2012-06-06 00:19:40.250 158 12613.70 86.47 54970.28 88888.00 2012-06-06 00:19:40.375 158 12613.73 86.45 54970.30 88888.00 2012-06-06 00:19:40.500 158 12613.67 86.42 54970.28 88888.00 2012-06-06 00:19:40.625 158 12613.65 86.42 54970.28 88888.00 2012-06-06 00:19:40.750 158 12613.65 86.38 54970.28 88888.00 2012-06-06 00:19:40.875 158 12613.65 86.38 54970.28 88888.00 2012-06-06 00:19:41.000 158 12613.60 86.38 54970.28 88888.00 2012-06-06 00:19:41.125 158 12613.58 86.38 54970.30 88888.00 2012-06-06 00:19:41.250 158 12613.52 86.33 54970.32 88888.00 2012-06-06 00:19:41.375 158 12613.58 86.30 54970.30 88888.00 2012-06-06 00:19:41.500 158 12613.58 86.30 54970.28 88888.00 2012-06-06 00:19:41.625 158 12613.58 86.28 54970.28 88888.00 2012-06-06 00:19:41.750 158 12613.52 86.25 54970.25 88888.00 2012-06-06 00:19:41.875 158 12613.45 86.25 54970.28 88888.00 2012-06-06 00:19:42.000 158 12613.45 86.22 54970.28 88888.00 2012-06-06 00:19:42.125 158 12613.48 86.25 54970.28 88888.00 2012-06-06 00:19:42.250 158 12613.45 86.22 54970.28 88888.00 2012-06-06 00:19:42.375 158 12613.38 86.17 54970.30 88888.00 2012-06-06 00:19:42.500 158 12613.38 86.17 54970.28 88888.00 2012-06-06 00:19:42.625 158 12613.40 86.15 54970.28 88888.00 2012-06-06 00:19:42.750 158 12613.40 86.20 54970.25 88888.00 2012-06-06 00:19:42.875 158 12613.40 86.15 54970.25 88888.00 2012-06-06 00:19:43.000 158 12613.40 86.15 54970.25 88888.00 2012-06-06 00:19:43.125 158 12613.35 86.10 54970.28 88888.00 2012-06-06 00:19:43.250 158 12613.30 86.08 54970.28 88888.00 2012-06-06 00:19:43.375 158 12613.27 86.08 54970.28 88888.00 2012-06-06 00:19:43.500 158 12613.20 86.03 54970.28 88888.00 2012-06-06 00:19:43.625 158 12613.20 86.03 54970.30 88888.00 2012-06-06 00:19:43.750 158 12613.20 86.05 54970.32 88888.00 2012-06-06 00:19:43.875 158 12613.17 86.05 54970.35 88888.00 2012-06-06 00:19:44.000 158 12613.12 86.03 54970.35 88888.00 2012-06-06 00:19:44.125 158 12613.05 86.00 54970.38 88888.00 2012-06-06 00:19:44.250 158 12613.08 85.95 54970.35 88888.00 2012-06-06 00:19:44.375 158 12613.05 85.92 54970.35 88888.00 2012-06-06 00:19:44.500 158 12613.02 85.90 54970.35 88888.00 2012-06-06 00:19:44.625 158 12613.02 85.90 54970.35 88888.00 2012-06-06 00:19:44.750 158 12612.95 85.92 54970.38 88888.00 2012-06-06 00:19:44.875 158 12612.95 85.85 54970.38 88888.00 2012-06-06 00:19:45.000 158 12612.95 85.80 54970.35 88888.00 2012-06-06 00:19:45.125 158 12612.90 85.75 54970.38 88888.00 2012-06-06 00:19:45.250 158 12612.90 85.70 54970.38 88888.00 2012-06-06 00:19:45.375 158 12612.85 85.72 54970.40 88888.00 2012-06-06 00:19:45.500 158 12612.85 85.70 54970.38 88888.00 2012-06-06 00:19:45.625 158 12612.83 85.70 54970.35 88888.00 2012-06-06 00:19:45.750 158 12612.88 85.70 54970.38 88888.00 2012-06-06 00:19:45.875 158 12612.83 85.67 54970.40 88888.00 2012-06-06 00:19:46.000 158 12612.67 85.65 54970.38 88888.00 2012-06-06 00:19:46.125 158 12612.62 85.62 54970.40 88888.00 2012-06-06 00:19:46.250 158 12612.60 85.60 54970.43 88888.00 2012-06-06 00:19:46.375 158 12612.60 85.58 54970.43 88888.00 2012-06-06 00:19:46.500 158 12612.58 85.55 54970.40 88888.00 2012-06-06 00:19:46.625 158 12612.60 85.53 54970.40 88888.00 2012-06-06 00:19:46.750 158 12612.62 85.50 54970.43 88888.00 2012-06-06 00:19:46.875 158 12612.60 85.47 54970.45 88888.00 2012-06-06 00:19:47.000 158 12612.50 85.45 54970.43 88888.00 2012-06-06 00:19:47.125 158 12612.48 85.42 54970.43 88888.00 2012-06-06 00:19:47.250 158 12612.50 85.40 54970.45 88888.00 2012-06-06 00:19:47.375 158 12612.48 85.40 54970.45 88888.00 2012-06-06 00:19:47.500 158 12612.40 85.38 54970.47 88888.00 2012-06-06 00:19:47.625 158 12612.35 85.33 54970.47 88888.00 2012-06-06 00:19:47.750 158 12612.35 85.33 54970.47 88888.00 2012-06-06 00:19:47.875 158 12612.33 85.30 54970.47 88888.00 2012-06-06 00:19:48.000 158 12612.27 85.28 54970.45 88888.00 2012-06-06 00:19:48.125 158 12612.27 85.28 54970.50 88888.00 2012-06-06 00:19:48.250 158 12612.27 85.25 54970.50 88888.00 2012-06-06 00:19:48.375 158 12612.25 85.22 54970.47 88888.00 2012-06-06 00:19:48.500 158 12612.20 85.20 54970.50 88888.00 2012-06-06 00:19:48.625 158 12612.17 85.17 54970.50 88888.00 2012-06-06 00:19:48.750 158 12612.17 85.17 54970.50 88888.00 2012-06-06 00:19:48.875 158 12612.15 85.15 54970.50 88888.00 2012-06-06 00:19:49.000 158 12612.12 85.10 54970.50 88888.00 2012-06-06 00:19:49.125 158 12612.08 85.10 54970.50 88888.00 2012-06-06 00:19:49.250 158 12612.05 85.10 54970.50 88888.00 2012-06-06 00:19:49.375 158 12612.02 85.05 54970.47 88888.00 2012-06-06 00:19:49.500 158 12612.05 85.05 54970.50 88888.00 2012-06-06 00:19:49.625 158 12612.02 85.00 54970.53 88888.00 2012-06-06 00:19:49.750 158 12611.98 85.00 54970.55 88888.00 2012-06-06 00:19:49.875 158 12611.92 84.97 54970.57 88888.00 2012-06-06 00:19:50.000 158 12611.92 84.97 54970.55 88888.00 2012-06-06 00:19:50.125 158 12611.88 84.95 54970.55 88888.00 2012-06-06 00:19:50.250 158 12611.83 84.88 54970.60 88888.00 2012-06-06 00:19:50.375 158 12611.85 84.90 54970.57 88888.00 2012-06-06 00:19:50.500 158 12611.80 84.88 54970.57 88888.00 2012-06-06 00:19:50.625 158 12611.75 84.88 54970.57 88888.00 2012-06-06 00:19:50.750 158 12611.73 84.85 54970.57 88888.00 2012-06-06 00:19:50.875 158 12611.75 84.85 54970.60 88888.00 2012-06-06 00:19:51.000 158 12611.70 84.85 54970.60 88888.00 2012-06-06 00:19:51.125 158 12611.70 84.83 54970.60 88888.00 2012-06-06 00:19:51.250 158 12611.65 84.75 54970.57 88888.00 2012-06-06 00:19:51.375 158 12611.60 84.75 54970.57 88888.00 2012-06-06 00:19:51.500 158 12611.58 84.72 54970.60 88888.00 2012-06-06 00:19:51.625 158 12611.58 84.72 54970.60 88888.00 2012-06-06 00:19:51.750 158 12611.52 84.70 54970.60 88888.00 2012-06-06 00:19:51.875 158 12611.52 84.67 54970.62 88888.00 2012-06-06 00:19:52.000 158 12611.55 84.62 54970.65 88888.00 2012-06-06 00:19:52.125 158 12611.55 84.62 54970.65 88888.00 2012-06-06 00:19:52.250 158 12611.48 84.55 54970.62 88888.00 2012-06-06 00:19:52.375 158 12611.38 84.53 54970.62 88888.00 2012-06-06 00:19:52.500 158 12611.27 84.47 54970.70 88888.00 2012-06-06 00:19:52.625 158 12611.25 84.47 54970.70 88888.00 2012-06-06 00:19:52.750 158 12611.33 84.47 54970.70 88888.00 2012-06-06 00:19:52.875 158 12611.30 84.45 54970.72 88888.00 2012-06-06 00:19:53.000 158 12611.30 84.42 54970.72 88888.00 2012-06-06 00:19:53.125 158 12611.25 84.42 54970.75 88888.00 2012-06-06 00:19:53.250 158 12611.20 84.38 54970.72 88888.00 2012-06-06 00:19:53.375 158 12611.20 84.38 54970.72 88888.00 2012-06-06 00:19:53.500 158 12611.20 84.38 54970.72 88888.00 2012-06-06 00:19:53.625 158 12611.10 84.33 54970.72 88888.00 2012-06-06 00:19:53.750 158 12611.05 84.30 54970.70 88888.00 2012-06-06 00:19:53.875 158 12610.98 84.33 54970.72 88888.00 2012-06-06 00:19:54.000 158 12611.00 84.30 54970.72 88888.00 2012-06-06 00:19:54.125 158 12610.95 84.22 54970.75 88888.00 2012-06-06 00:19:54.250 158 12610.90 84.25 54970.75 88888.00 2012-06-06 00:19:54.375 158 12610.83 84.25 54970.75 88888.00 2012-06-06 00:19:54.500 158 12610.83 84.25 54970.78 88888.00 2012-06-06 00:19:54.625 158 12610.85 84.25 54970.80 88888.00 2012-06-06 00:19:54.750 158 12610.83 84.22 54970.82 88888.00 2012-06-06 00:19:54.875 158 12610.77 84.20 54970.80 88888.00 2012-06-06 00:19:55.000 158 12610.73 84.15 54970.82 88888.00 2012-06-06 00:19:55.125 158 12610.67 84.10 54970.82 88888.00 2012-06-06 00:19:55.250 158 12610.65 84.08 54970.80 88888.00 2012-06-06 00:19:55.375 158 12610.65 84.08 54970.78 88888.00 2012-06-06 00:19:55.500 158 12610.62 84.10 54970.80 88888.00 2012-06-06 00:19:55.625 158 12610.55 84.08 54970.82 88888.00 2012-06-06 00:19:55.750 158 12610.52 84.05 54970.82 88888.00 2012-06-06 00:19:55.875 158 12610.52 84.00 54970.82 88888.00 2012-06-06 00:19:56.000 158 12610.52 83.97 54970.82 88888.00 2012-06-06 00:19:56.125 158 12610.45 83.97 54970.80 88888.00 2012-06-06 00:19:56.250 158 12610.48 83.95 54970.82 88888.00 2012-06-06 00:19:56.375 158 12610.45 83.95 54970.85 88888.00 2012-06-06 00:19:56.500 158 12610.40 83.90 54970.85 88888.00 2012-06-06 00:19:56.625 158 12610.40 83.92 54970.88 88888.00 2012-06-06 00:19:56.750 158 12610.35 83.92 54970.88 88888.00 2012-06-06 00:19:56.875 158 12610.27 83.90 54970.88 88888.00 2012-06-06 00:19:57.000 158 12610.30 83.88 54970.85 88888.00 2012-06-06 00:19:57.125 158 12610.33 83.90 54970.85 88888.00 2012-06-06 00:19:57.250 158 12610.25 83.88 54970.88 88888.00 2012-06-06 00:19:57.375 158 12610.27 83.90 54970.90 88888.00 2012-06-06 00:19:57.500 158 12610.23 83.88 54970.88 88888.00 2012-06-06 00:19:57.625 158 12610.20 83.90 54970.88 88888.00 2012-06-06 00:19:57.750 158 12610.15 83.88 54970.88 88888.00 2012-06-06 00:19:57.875 158 12610.12 83.88 54970.88 88888.00 2012-06-06 00:19:58.000 158 12610.15 83.83 54970.90 88888.00 2012-06-06 00:19:58.125 158 12610.10 83.78 54970.90 88888.00 2012-06-06 00:19:58.250 158 12610.05 83.78 54970.90 88888.00 2012-06-06 00:19:58.375 158 12610.10 83.83 54970.90 88888.00 2012-06-06 00:19:58.500 158 12610.10 83.80 54970.90 88888.00 2012-06-06 00:19:58.625 158 12610.05 83.75 54970.90 88888.00 2012-06-06 00:19:58.750 158 12610.05 83.72 54970.90 88888.00 2012-06-06 00:19:58.875 158 12610.05 83.72 54970.90 88888.00 2012-06-06 00:19:59.000 158 12610.05 83.78 54970.90 88888.00 2012-06-06 00:19:59.125 158 12610.02 83.75 54970.93 88888.00 2012-06-06 00:19:59.250 158 12609.98 83.72 54970.93 88888.00 2012-06-06 00:19:59.375 158 12609.92 83.75 54970.88 88888.00 2012-06-06 00:19:59.500 158 12609.92 83.75 54970.93 88888.00 2012-06-06 00:19:59.625 158 12609.92 83.78 54970.95 88888.00 2012-06-06 00:19:59.750 158 12609.85 83.80 54970.97 88888.00 2012-06-06 00:19:59.875 158 12609.77 83.83 54970.95 88888.00 2012-06-06 00:20:00.000 158 12609.77 83.80 54970.90 88888.00 2012-06-06 00:20:00.125 158 12609.80 83.80 54970.90 88888.00 2012-06-06 00:20:00.250 158 12609.83 83.80 54970.93 88888.00 2012-06-06 00:20:00.375 158 12609.75 83.78 54970.90 88888.00 2012-06-06 00:20:00.500 158 12609.67 83.78 54970.90 88888.00 2012-06-06 00:20:00.625 158 12609.65 83.80 54970.90 88888.00 2012-06-06 00:20:00.750 158 12609.65 83.78 54970.93 88888.00 2012-06-06 00:20:00.875 158 12609.67 83.78 54970.93 88888.00 2012-06-06 00:20:01.000 158 12609.70 83.83 54970.90 88888.00 2012-06-06 00:20:01.125 158 12609.70 83.85 54970.95 88888.00 2012-06-06 00:20:01.250 158 12609.67 83.78 54970.93 88888.00 2012-06-06 00:20:01.375 158 12609.65 83.80 54970.93 88888.00 2012-06-06 00:20:01.500 158 12609.70 83.83 54970.90 88888.00 2012-06-06 00:20:01.625 158 12609.73 83.85 54970.90 88888.00 2012-06-06 00:20:01.750 158 12609.70 83.88 54970.90 88888.00 2012-06-06 00:20:01.875 158 12609.67 83.88 54970.90 88888.00 2012-06-06 00:20:02.000 158 12609.67 83.88 54970.88 88888.00 2012-06-06 00:20:02.125 158 12609.67 83.88 54970.90 88888.00 2012-06-06 00:20:02.250 158 12609.70 83.88 54970.90 88888.00 2012-06-06 00:20:02.375 158 12609.65 83.92 54970.88 88888.00 2012-06-06 00:20:02.500 158 12609.60 83.92 54970.90 88888.00 2012-06-06 00:20:02.625 158 12609.55 83.95 54970.88 88888.00 2012-06-06 00:20:02.750 158 12609.58 83.92 54970.85 88888.00 2012-06-06 00:20:02.875 158 12609.58 83.95 54970.85 88888.00 2012-06-06 00:20:03.000 158 12609.58 83.92 54970.82 88888.00 2012-06-06 00:20:03.125 158 12609.50 83.95 54970.85 88888.00 2012-06-06 00:20:03.250 158 12609.45 83.92 54970.85 88888.00 2012-06-06 00:20:03.375 158 12609.52 83.95 54970.85 88888.00 2012-06-06 00:20:03.500 158 12609.60 83.97 54970.82 88888.00 2012-06-06 00:20:03.625 158 12609.62 83.97 54970.82 88888.00 2012-06-06 00:20:03.750 158 12609.55 84.00 54970.82 88888.00 2012-06-06 00:20:03.875 158 12609.48 83.97 54970.80 88888.00 2012-06-06 00:20:04.000 158 12609.42 83.97 54970.82 88888.00 2012-06-06 00:20:04.125 158 12609.42 84.03 54970.82 88888.00 2012-06-06 00:20:04.250 158 12609.40 84.03 54970.82 88888.00 2012-06-06 00:20:04.375 158 12609.40 84.00 54970.80 88888.00 2012-06-06 00:20:04.500 158 12609.40 84.03 54970.80 88888.00 2012-06-06 00:20:04.625 158 12609.38 84.03 54970.82 88888.00 2012-06-06 00:20:04.750 158 12609.40 84.05 54970.82 88888.00 2012-06-06 00:20:04.875 158 12609.45 84.05 54970.80 88888.00 2012-06-06 00:20:05.000 158 12609.42 84.05 54970.80 88888.00 2012-06-06 00:20:05.125 158 12609.40 84.05 54970.80 88888.00 2012-06-06 00:20:05.250 158 12609.45 84.05 54970.78 88888.00 2012-06-06 00:20:05.375 158 12609.45 84.08 54970.78 88888.00 2012-06-06 00:20:05.500 158 12609.42 84.10 54970.78 88888.00 2012-06-06 00:20:05.625 158 12609.42 84.12 54970.78 88888.00 2012-06-06 00:20:05.750 158 12609.42 84.12 54970.78 88888.00 2012-06-06 00:20:05.875 158 12609.38 84.15 54970.78 88888.00 2012-06-06 00:20:06.000 158 12609.35 84.20 54970.75 88888.00 2012-06-06 00:20:06.125 158 12609.38 84.22 54970.75 88888.00 2012-06-06 00:20:06.250 158 12609.38 84.17 54970.78 88888.00 2012-06-06 00:20:06.375 158 12609.33 84.20 54970.78 88888.00 2012-06-06 00:20:06.500 158 12609.27 84.25 54970.78 88888.00 2012-06-06 00:20:06.625 158 12609.27 84.25 54970.75 88888.00 2012-06-06 00:20:06.750 158 12609.33 84.25 54970.72 88888.00 2012-06-06 00:20:06.875 158 12609.30 84.28 54970.70 88888.00 2012-06-06 00:20:07.000 158 12609.27 84.28 54970.70 88888.00 2012-06-06 00:20:07.125 158 12609.30 84.30 54970.72 88888.00 2012-06-06 00:20:07.250 158 12609.30 84.33 54970.72 88888.00 2012-06-06 00:20:07.375 158 12609.33 84.33 54970.70 88888.00 2012-06-06 00:20:07.500 158 12609.33 84.38 54970.72 88888.00 2012-06-06 00:20:07.625 158 12609.30 84.38 54970.70 88888.00 2012-06-06 00:20:07.750 158 12609.33 84.40 54970.68 88888.00 2012-06-06 00:20:07.875 158 12609.35 84.38 54970.70 88888.00 2012-06-06 00:20:08.000 158 12609.30 84.35 54970.68 88888.00 2012-06-06 00:20:08.125 158 12609.25 84.38 54970.68 88888.00 2012-06-06 00:20:08.250 158 12609.30 84.40 54970.68 88888.00 2012-06-06 00:20:08.375 158 12609.35 84.45 54970.65 88888.00 2012-06-06 00:20:08.500 158 12609.30 84.45 54970.62 88888.00 2012-06-06 00:20:08.625 158 12609.20 84.45 54970.62 88888.00 2012-06-06 00:20:08.750 158 12609.23 84.45 54970.60 88888.00 2012-06-06 00:20:08.875 158 12609.20 84.47 54970.62 88888.00 2012-06-06 00:20:09.000 158 12609.25 84.47 54970.60 88888.00 2012-06-06 00:20:09.125 158 12609.23 84.45 54970.62 88888.00 2012-06-06 00:20:09.250 158 12609.17 84.45 54970.60 88888.00 2012-06-06 00:20:09.375 158 12609.15 84.47 54970.55 88888.00 2012-06-06 00:20:09.500 158 12609.15 84.50 54970.55 88888.00 2012-06-06 00:20:09.625 158 12609.23 84.53 54970.60 88888.00 2012-06-06 00:20:09.750 158 12609.20 84.53 54970.60 88888.00 2012-06-06 00:20:09.875 158 12609.12 84.53 54970.62 88888.00 2012-06-06 00:20:10.000 158 12609.15 84.53 54970.60 88888.00 2012-06-06 00:20:10.125 158 12609.12 84.50 54970.57 88888.00 2012-06-06 00:20:10.250 158 12609.05 84.47 54970.60 88888.00 2012-06-06 00:20:10.375 158 12609.08 84.50 54970.57 88888.00 2012-06-06 00:20:10.500 158 12609.10 84.55 54970.60 88888.00 2012-06-06 00:20:10.625 158 12609.10 84.53 54970.57 88888.00 2012-06-06 00:20:10.750 158 12609.10 84.50 54970.60 88888.00 2012-06-06 00:20:10.875 158 12609.08 84.53 54970.57 88888.00 2012-06-06 00:20:11.000 158 12609.08 84.50 54970.53 88888.00 2012-06-06 00:20:11.125 158 12609.12 84.53 54970.57 88888.00 2012-06-06 00:20:11.250 158 12609.08 84.53 54970.60 88888.00 2012-06-06 00:20:11.375 158 12609.08 84.58 54970.55 88888.00 2012-06-06 00:20:11.500 158 12609.08 84.55 54970.53 88888.00 2012-06-06 00:20:11.625 158 12609.08 84.58 54970.55 88888.00 2012-06-06 00:20:11.750 158 12609.05 84.58 54970.55 88888.00 2012-06-06 00:20:11.875 158 12609.00 84.55 54970.57 88888.00 2012-06-06 00:20:12.000 158 12608.98 84.58 54970.55 88888.00 2012-06-06 00:20:12.125 158 12609.00 84.58 54970.50 88888.00 2012-06-06 00:20:12.250 158 12609.00 84.55 54970.55 88888.00 2012-06-06 00:20:12.375 158 12609.00 84.58 54970.55 88888.00 2012-06-06 00:20:12.500 158 12609.00 84.60 54970.57 88888.00 2012-06-06 00:20:12.625 158 12608.98 84.60 54970.53 88888.00 2012-06-06 00:20:12.750 158 12608.92 84.60 54970.50 88888.00 2012-06-06 00:20:12.875 158 12608.90 84.58 54970.47 88888.00 2012-06-06 00:20:13.000 158 12608.90 84.60 54970.50 88888.00 2012-06-06 00:20:13.125 158 12608.92 84.60 54970.50 88888.00 2012-06-06 00:20:13.250 158 12608.90 84.62 54970.55 88888.00 2012-06-06 00:20:13.375 158 12608.90 84.62 54970.50 88888.00 2012-06-06 00:20:13.500 158 12608.90 84.60 54970.50 88888.00 2012-06-06 00:20:13.625 158 12608.90 84.60 54970.50 88888.00 2012-06-06 00:20:13.750 158 12608.90 84.58 54970.50 88888.00 2012-06-06 00:20:13.875 158 12608.90 84.55 54970.47 88888.00 2012-06-06 00:20:14.000 158 12608.92 84.58 54970.47 88888.00 2012-06-06 00:20:14.125 158 12608.88 84.60 54970.50 88888.00 2012-06-06 00:20:14.250 158 12608.83 84.58 54970.50 88888.00 2012-06-06 00:20:14.375 158 12608.80 84.58 54970.47 88888.00 2012-06-06 00:20:14.500 158 12608.80 84.50 54970.47 88888.00 2012-06-06 00:20:14.625 158 12608.77 84.50 54970.47 88888.00 2012-06-06 00:20:14.750 158 12608.77 84.53 54970.47 88888.00 2012-06-06 00:20:14.875 158 12608.77 84.53 54970.45 88888.00 2012-06-06 00:20:15.000 158 12608.77 84.50 54970.47 88888.00 2012-06-06 00:20:15.125 158 12608.75 84.53 54970.47 88888.00 2012-06-06 00:20:15.250 158 12608.70 84.55 54970.47 88888.00 2012-06-06 00:20:15.375 158 12608.70 84.58 54970.47 88888.00 2012-06-06 00:20:15.500 158 12608.70 84.55 54970.47 88888.00 2012-06-06 00:20:15.625 158 12608.70 84.50 54970.47 88888.00 2012-06-06 00:20:15.750 158 12608.70 84.50 54970.47 88888.00 2012-06-06 00:20:15.875 158 12608.70 84.45 54970.47 88888.00 2012-06-06 00:20:16.000 158 12608.75 84.42 54970.47 88888.00 2012-06-06 00:20:16.125 158 12608.77 84.45 54970.47 88888.00 2012-06-06 00:20:16.250 158 12608.75 84.42 54970.45 88888.00 2012-06-06 00:20:16.375 158 12608.73 84.42 54970.45 88888.00 2012-06-06 00:20:16.500 158 12608.73 84.42 54970.47 88888.00 2012-06-06 00:20:16.625 158 12608.70 84.42 54970.45 88888.00 2012-06-06 00:20:16.750 158 12608.60 84.40 54970.45 88888.00 2012-06-06 00:20:16.875 158 12608.58 84.40 54970.47 88888.00 2012-06-06 00:20:17.000 158 12608.58 84.38 54970.47 88888.00 2012-06-06 00:20:17.125 158 12608.55 84.35 54970.45 88888.00 2012-06-06 00:20:17.250 158 12608.52 84.33 54970.50 88888.00 2012-06-06 00:20:17.375 158 12608.52 84.33 54970.50 88888.00 2012-06-06 00:20:17.500 158 12608.50 84.30 54970.50 88888.00 2012-06-06 00:20:17.625 158 12608.52 84.30 54970.47 88888.00 2012-06-06 00:20:17.750 158 12608.48 84.30 54970.50 88888.00 2012-06-06 00:20:17.875 158 12608.45 84.35 54970.53 88888.00 2012-06-06 00:20:18.000 158 12608.40 84.35 54970.47 88888.00 2012-06-06 00:20:18.125 158 12608.38 84.38 54970.47 88888.00 2012-06-06 00:20:18.250 158 12608.35 84.35 54970.50 88888.00 2012-06-06 00:20:18.375 158 12608.40 84.35 54970.47 88888.00 2012-06-06 00:20:18.500 158 12608.38 84.33 54970.50 88888.00 2012-06-06 00:20:18.625 158 12608.38 84.33 54970.47 88888.00 2012-06-06 00:20:18.750 158 12608.33 84.30 54970.43 88888.00 2012-06-06 00:20:18.875 158 12608.30 84.28 54970.47 88888.00 2012-06-06 00:20:19.000 158 12608.27 84.25 54970.43 88888.00 2012-06-06 00:20:19.125 158 12608.33 84.25 54970.43 88888.00 2012-06-06 00:20:19.250 158 12608.30 84.25 54970.45 88888.00 2012-06-06 00:20:19.375 158 12608.33 84.28 54970.45 88888.00 2012-06-06 00:20:19.500 158 12608.35 84.25 54970.45 88888.00 2012-06-06 00:20:19.625 158 12608.25 84.22 54970.43 88888.00 2012-06-06 00:20:19.750 158 12608.20 84.22 54970.43 88888.00 2012-06-06 00:20:19.875 158 12608.20 84.22 54970.45 88888.00 2012-06-06 00:20:20.000 158 12608.23 84.25 54970.45 88888.00 2012-06-06 00:20:20.125 158 12608.23 84.25 54970.43 88888.00 2012-06-06 00:20:20.250 158 12608.10 84.22 54970.43 88888.00 2012-06-06 00:20:20.375 158 12608.12 84.20 54970.43 88888.00 2012-06-06 00:20:20.500 158 12608.17 84.17 54970.43 88888.00 2012-06-06 00:20:20.625 158 12608.17 84.15 54970.43 88888.00 2012-06-06 00:20:20.750 158 12608.23 84.17 54970.43 88888.00 2012-06-06 00:20:20.875 158 12608.23 84.15 54970.40 88888.00 2012-06-06 00:20:21.000 158 12608.17 84.17 54970.43 88888.00 2012-06-06 00:20:21.125 158 12608.17 84.15 54970.43 88888.00 2012-06-06 00:20:21.250 158 12608.08 84.10 54970.40 88888.00 2012-06-06 00:20:21.375 158 12608.05 84.12 54970.43 88888.00 2012-06-06 00:20:21.500 158 12608.08 84.10 54970.43 88888.00 2012-06-06 00:20:21.625 158 12608.12 84.10 54970.43 88888.00 2012-06-06 00:20:21.750 158 12608.15 84.10 54970.40 88888.00 2012-06-06 00:20:21.875 158 12608.15 84.10 54970.43 88888.00 2012-06-06 00:20:22.000 158 12608.08 84.05 54970.40 88888.00 2012-06-06 00:20:22.125 158 12608.00 84.08 54970.40 88888.00 2012-06-06 00:20:22.250 158 12608.00 84.08 54970.43 88888.00 2012-06-06 00:20:22.375 158 12608.05 84.05 54970.40 88888.00 2012-06-06 00:20:22.500 158 12608.02 84.03 54970.43 88888.00 2012-06-06 00:20:22.625 158 12608.02 83.97 54970.40 88888.00 2012-06-06 00:20:22.750 158 12607.98 84.00 54970.40 88888.00 2012-06-06 00:20:22.875 158 12607.95 83.97 54970.43 88888.00 2012-06-06 00:20:23.000 158 12607.95 83.97 54970.45 88888.00 2012-06-06 00:20:23.125 158 12607.98 83.97 54970.47 88888.00 2012-06-06 00:20:23.250 158 12607.98 83.92 54970.43 88888.00 2012-06-06 00:20:23.375 158 12607.98 83.95 54970.43 88888.00 2012-06-06 00:20:23.500 158 12607.98 83.92 54970.43 88888.00 2012-06-06 00:20:23.625 158 12608.00 83.90 54970.43 88888.00 2012-06-06 00:20:23.750 158 12608.00 83.90 54970.43 88888.00 2012-06-06 00:20:23.875 158 12607.95 83.92 54970.43 88888.00 2012-06-06 00:20:24.000 158 12607.90 83.88 54970.40 88888.00 2012-06-06 00:20:24.125 158 12607.92 83.83 54970.38 88888.00 2012-06-06 00:20:24.250 158 12607.88 83.80 54970.40 88888.00 2012-06-06 00:20:24.375 158 12607.85 83.80 54970.40 88888.00 2012-06-06 00:20:24.500 158 12607.88 83.83 54970.43 88888.00 2012-06-06 00:20:24.625 158 12607.90 83.80 54970.40 88888.00 2012-06-06 00:20:24.750 158 12607.85 83.78 54970.38 88888.00 2012-06-06 00:20:24.875 158 12607.80 83.75 54970.38 88888.00 2012-06-06 00:20:25.000 158 12607.88 83.72 54970.35 88888.00 2012-06-06 00:20:25.125 158 12607.92 83.70 54970.38 88888.00 2012-06-06 00:20:25.250 158 12607.85 83.72 54970.40 88888.00 2012-06-06 00:20:25.375 158 12607.77 83.72 54970.40 88888.00 2012-06-06 00:20:25.500 158 12607.73 83.70 54970.35 88888.00 2012-06-06 00:20:25.625 158 12607.67 83.65 54970.35 88888.00 2012-06-06 00:20:25.750 158 12607.67 83.65 54970.38 88888.00 2012-06-06 00:20:25.875 158 12607.73 83.62 54970.35 88888.00 2012-06-06 00:20:26.000 158 12607.75 83.65 54970.35 88888.00 2012-06-06 00:20:26.125 158 12607.73 83.65 54970.35 88888.00 2012-06-06 00:20:26.250 158 12607.67 83.65 54970.35 88888.00 2012-06-06 00:20:26.375 158 12607.67 83.62 54970.32 88888.00 2012-06-06 00:20:26.500 158 12607.70 83.58 54970.30 88888.00 2012-06-06 00:20:26.625 158 12607.77 83.58 54970.30 88888.00 2012-06-06 00:20:26.750 158 12607.67 83.58 54970.35 88888.00 2012-06-06 00:20:26.875 158 12607.62 83.58 54970.32 88888.00 2012-06-06 00:20:27.000 158 12607.60 83.55 54970.30 88888.00 2012-06-06 00:20:27.125 158 12607.60 83.53 54970.30 88888.00 2012-06-06 00:20:27.250 158 12607.58 83.50 54970.32 88888.00 2012-06-06 00:20:27.375 158 12607.60 83.50 54970.30 88888.00 2012-06-06 00:20:27.500 158 12607.55 83.47 54970.30 88888.00 2012-06-06 00:20:27.625 158 12607.60 83.47 54970.35 88888.00 2012-06-06 00:20:27.750 158 12607.62 83.45 54970.32 88888.00 2012-06-06 00:20:27.875 158 12607.55 83.42 54970.32 88888.00 2012-06-06 00:20:28.000 158 12607.50 83.40 54970.35 88888.00 2012-06-06 00:20:28.125 158 12607.50 83.42 54970.35 88888.00 2012-06-06 00:20:28.250 158 12607.52 83.40 54970.35 88888.00 2012-06-06 00:20:28.375 158 12607.55 83.38 54970.32 88888.00 2012-06-06 00:20:28.500 158 12607.52 83.35 54970.32 88888.00 2012-06-06 00:20:28.625 158 12607.50 83.35 54970.35 88888.00 2012-06-06 00:20:28.750 158 12607.50 83.35 54970.35 88888.00 2012-06-06 00:20:28.875 158 12607.50 83.35 54970.35 88888.00 2012-06-06 00:20:29.000 158 12607.52 83.33 54970.35 88888.00 2012-06-06 00:20:29.125 158 12607.50 83.33 54970.38 88888.00 2012-06-06 00:20:29.250 158 12607.42 83.30 54970.35 88888.00 2012-06-06 00:20:29.375 158 12607.35 83.25 54970.32 88888.00 2012-06-06 00:20:29.500 158 12607.35 83.25 54970.32 88888.00 2012-06-06 00:20:29.625 158 12607.38 83.25 54970.32 88888.00 2012-06-06 00:20:29.750 158 12607.38 83.22 54970.32 88888.00 2012-06-06 00:20:29.875 158 12607.40 83.25 54970.32 88888.00 2012-06-06 00:20:30.000 158 12607.40 83.22 54970.28 88888.00 2012-06-06 00:20:30.125 158 12607.38 83.20 54970.28 88888.00 2012-06-06 00:20:30.250 158 12607.38 83.20 54970.30 88888.00 2012-06-06 00:20:30.375 158 12607.40 83.22 54970.28 88888.00 2012-06-06 00:20:30.500 158 12607.38 83.20 54970.22 88888.00 2012-06-06 00:20:30.625 158 12607.35 83.20 54970.25 88888.00 2012-06-06 00:20:30.750 158 12607.38 83.20 54970.25 88888.00 2012-06-06 00:20:30.875 158 12607.33 83.17 54970.25 88888.00 2012-06-06 00:20:31.000 158 12607.30 83.15 54970.22 88888.00 2012-06-06 00:20:31.125 158 12607.30 83.15 54970.22 88888.00 2012-06-06 00:20:31.250 158 12607.30 83.15 54970.28 88888.00 2012-06-06 00:20:31.375 158 12607.33 83.15 54970.28 88888.00 2012-06-06 00:20:31.500 158 12607.35 83.12 54970.28 88888.00 2012-06-06 00:20:31.625 158 12607.33 83.10 54970.28 88888.00 2012-06-06 00:20:31.750 158 12607.33 83.10 54970.22 88888.00 2012-06-06 00:20:31.875 158 12607.40 83.08 54970.22 88888.00 2012-06-06 00:20:32.000 158 12607.40 83.03 54970.22 88888.00 2012-06-06 00:20:32.125 158 12607.35 83.05 54970.28 88888.00 2012-06-06 00:20:32.250 158 12607.33 83.03 54970.25 88888.00 2012-06-06 00:20:32.375 158 12607.35 83.00 54970.22 88888.00 2012-06-06 00:20:32.500 158 12607.30 82.97 54970.20 88888.00 2012-06-06 00:20:32.625 158 12607.38 82.97 54970.20 88888.00 2012-06-06 00:20:32.750 158 12607.42 82.95 54970.20 88888.00 2012-06-06 00:20:32.875 158 12607.45 82.97 54970.18 88888.00 2012-06-06 00:20:33.000 158 12607.42 82.97 54970.18 88888.00 2012-06-06 00:20:33.125 158 12607.40 82.95 54970.18 88888.00 2012-06-06 00:20:33.250 158 12607.42 82.90 54970.20 88888.00 2012-06-06 00:20:33.375 158 12607.48 82.88 54970.15 88888.00 2012-06-06 00:20:33.500 158 12607.48 82.88 54970.15 88888.00 2012-06-06 00:20:33.625 158 12607.50 82.90 54970.18 88888.00 2012-06-06 00:20:33.750 158 12607.52 82.85 54970.18 88888.00 2012-06-06 00:20:33.875 158 12607.50 82.88 54970.18 88888.00 2012-06-06 00:20:34.000 158 12607.52 82.85 54970.20 88888.00 2012-06-06 00:20:34.125 158 12607.50 82.83 54970.20 88888.00 2012-06-06 00:20:34.250 158 12607.50 82.83 54970.18 88888.00 2012-06-06 00:20:34.375 158 12607.55 82.80 54970.15 88888.00 2012-06-06 00:20:34.500 158 12607.58 82.80 54970.15 88888.00 2012-06-06 00:20:34.625 158 12607.55 82.80 54970.18 88888.00 2012-06-06 00:20:34.750 158 12607.55 82.78 54970.18 88888.00 2012-06-06 00:20:34.875 158 12607.55 82.78 54970.15 88888.00 2012-06-06 00:20:35.000 158 12607.58 82.80 54970.12 88888.00 2012-06-06 00:20:35.125 158 12607.52 82.75 54970.12 88888.00 2012-06-06 00:20:35.250 158 12607.60 82.75 54970.12 88888.00 2012-06-06 00:20:35.375 158 12607.62 82.78 54970.15 88888.00 2012-06-06 00:20:35.500 158 12607.60 82.80 54970.12 88888.00 2012-06-06 00:20:35.625 158 12607.62 82.75 54970.10 88888.00 2012-06-06 00:20:35.750 158 12607.60 82.72 54970.10 88888.00 2012-06-06 00:20:35.875 158 12607.60 82.72 54970.07 88888.00 2012-06-06 00:20:36.000 158 12607.52 82.75 54970.05 88888.00 2012-06-06 00:20:36.125 158 12607.45 82.75 54970.07 88888.00 2012-06-06 00:20:36.250 158 12607.50 82.70 54970.07 88888.00 2012-06-06 00:20:36.375 158 12607.58 82.75 54970.05 88888.00 2012-06-06 00:20:36.500 158 12607.48 82.75 54970.05 88888.00 2012-06-06 00:20:36.625 158 12607.48 82.72 54970.00 88888.00 2012-06-06 00:20:36.750 158 12607.50 82.72 54970.03 88888.00 2012-06-06 00:20:36.875 158 12607.58 82.72 54970.03 88888.00 2012-06-06 00:20:37.000 158 12607.62 82.72 54970.03 88888.00 2012-06-06 00:20:37.125 158 12607.67 82.75 54970.00 88888.00 2012-06-06 00:20:37.250 158 12607.73 82.67 54970.00 88888.00 2012-06-06 00:20:37.375 158 12607.73 82.67 54970.00 88888.00 2012-06-06 00:20:37.500 158 12607.70 82.70 54969.93 88888.00 2012-06-06 00:20:37.625 158 12607.67 82.67 54969.93 88888.00 2012-06-06 00:20:37.750 158 12607.70 82.67 54969.97 88888.00 2012-06-06 00:20:37.875 158 12607.67 82.67 54969.97 88888.00 2012-06-06 00:20:38.000 158 12607.67 82.67 54969.90 88888.00 2012-06-06 00:20:38.125 158 12607.62 82.67 54969.90 88888.00 2012-06-06 00:20:38.250 158 12607.67 82.67 54969.88 88888.00 2012-06-06 00:20:38.375 158 12607.77 82.70 54969.90 88888.00 2012-06-06 00:20:38.500 158 12607.77 82.67 54969.93 88888.00 2012-06-06 00:20:38.625 158 12607.77 82.67 54969.90 88888.00 2012-06-06 00:20:38.750 158 12607.83 82.65 54969.88 88888.00 2012-06-06 00:20:38.875 158 12607.83 82.62 54969.88 88888.00 2012-06-06 00:20:39.000 158 12607.83 82.65 54969.88 88888.00 2012-06-06 00:20:39.125 158 12607.85 82.70 54969.88 88888.00 2012-06-06 00:20:39.250 158 12607.83 82.70 54969.88 88888.00 2012-06-06 00:20:39.375 158 12607.88 82.72 54969.88 88888.00 2012-06-06 00:20:39.500 158 12607.85 82.72 54969.82 88888.00 2012-06-06 00:20:39.625 158 12607.88 82.70 54969.80 88888.00 2012-06-06 00:20:39.750 158 12607.90 82.67 54969.80 88888.00 2012-06-06 00:20:39.875 158 12607.88 82.67 54969.80 88888.00 2012-06-06 00:20:40.000 158 12607.92 82.62 54969.80 88888.00 2012-06-06 00:20:40.125 158 12607.98 82.65 54969.82 88888.00 2012-06-06 00:20:40.250 158 12607.98 82.65 54969.80 88888.00 2012-06-06 00:20:40.375 158 12607.98 82.67 54969.78 88888.00 2012-06-06 00:20:40.500 158 12607.95 82.67 54969.78 88888.00 2012-06-06 00:20:40.625 158 12607.92 82.67 54969.78 88888.00 2012-06-06 00:20:40.750 158 12607.90 82.67 54969.78 88888.00 2012-06-06 00:20:40.875 158 12607.85 82.62 54969.80 88888.00 2012-06-06 00:20:41.000 158 12607.85 82.62 54969.78 88888.00 2012-06-06 00:20:41.125 158 12607.92 82.67 54969.78 88888.00 2012-06-06 00:20:41.250 158 12607.95 82.67 54969.78 88888.00 2012-06-06 00:20:41.375 158 12607.98 82.67 54969.75 88888.00 2012-06-06 00:20:41.500 158 12607.98 82.67 54969.75 88888.00 2012-06-06 00:20:41.625 158 12608.02 82.72 54969.70 88888.00 2012-06-06 00:20:41.750 158 12608.05 82.70 54969.70 88888.00 2012-06-06 00:20:41.875 158 12608.02 82.70 54969.70 88888.00 2012-06-06 00:20:42.000 158 12608.05 82.70 54969.68 88888.00 2012-06-06 00:20:42.125 158 12608.05 82.75 54969.68 88888.00 2012-06-06 00:20:42.250 158 12607.98 82.75 54969.68 88888.00 2012-06-06 00:20:42.375 158 12608.02 82.78 54969.65 88888.00 2012-06-06 00:20:42.500 158 12608.08 82.80 54969.65 88888.00 2012-06-06 00:20:42.625 158 12608.10 82.80 54969.65 88888.00 2012-06-06 00:20:42.750 158 12608.12 82.78 54969.62 88888.00 2012-06-06 00:20:42.875 158 12608.12 82.80 54969.60 88888.00 2012-06-06 00:20:43.000 158 12608.10 82.78 54969.57 88888.00 2012-06-06 00:20:43.125 158 12608.15 82.83 54969.57 88888.00 2012-06-06 00:20:43.250 158 12608.23 82.85 54969.60 88888.00 2012-06-06 00:20:43.375 158 12608.23 82.85 54969.60 88888.00 2012-06-06 00:20:43.500 158 12608.20 82.85 54969.60 88888.00 2012-06-06 00:20:43.625 158 12608.20 82.83 54969.57 88888.00 2012-06-06 00:20:43.750 158 12608.23 82.83 54969.57 88888.00 2012-06-06 00:20:43.875 158 12608.23 82.85 54969.57 88888.00 2012-06-06 00:20:44.000 158 12608.23 82.85 54969.55 88888.00 2012-06-06 00:20:44.125 158 12608.25 82.85 54969.55 88888.00 2012-06-06 00:20:44.250 158 12608.30 82.88 54969.53 88888.00 2012-06-06 00:20:44.375 158 12608.38 82.92 54969.50 88888.00 2012-06-06 00:20:44.500 158 12608.30 82.95 54969.45 88888.00 2012-06-06 00:20:44.625 158 12608.27 82.97 54969.47 88888.00 2012-06-06 00:20:44.750 158 12608.30 82.95 54969.47 88888.00 2012-06-06 00:20:44.875 158 12608.35 82.97 54969.47 88888.00 2012-06-06 00:20:45.000 158 12608.35 83.00 54969.50 88888.00 2012-06-06 00:20:45.125 158 12608.35 83.03 54969.50 88888.00 2012-06-06 00:20:45.250 158 12608.30 82.95 54969.47 88888.00 2012-06-06 00:20:45.375 158 12608.33 83.00 54969.47 88888.00 2012-06-06 00:20:45.500 158 12608.33 82.97 54969.47 88888.00 2012-06-06 00:20:45.625 158 12608.38 83.03 54969.45 88888.00 2012-06-06 00:20:45.750 158 12608.38 83.05 54969.45 88888.00 2012-06-06 00:20:45.875 158 12608.38 83.08 54969.47 88888.00 2012-06-06 00:20:46.000 158 12608.35 83.08 54969.45 88888.00 2012-06-06 00:20:46.125 158 12608.38 83.10 54969.45 88888.00 2012-06-06 00:20:46.250 158 12608.42 83.12 54969.45 88888.00 2012-06-06 00:20:46.375 158 12608.42 83.12 54969.45 88888.00 2012-06-06 00:20:46.500 158 12608.42 83.10 54969.40 88888.00 2012-06-06 00:20:46.625 158 12608.45 83.08 54969.38 88888.00 2012-06-06 00:20:46.750 158 12608.52 83.10 54969.38 88888.00 2012-06-06 00:20:46.875 158 12608.60 83.10 54969.38 88888.00 2012-06-06 00:20:47.000 158 12608.62 83.10 54969.32 88888.00 2012-06-06 00:20:47.125 158 12608.58 83.12 54969.35 88888.00 2012-06-06 00:20:47.250 158 12608.48 83.12 54969.32 88888.00 2012-06-06 00:20:47.375 158 12608.45 83.15 54969.32 88888.00 2012-06-06 00:20:47.500 158 12608.48 83.15 54969.30 88888.00 2012-06-06 00:20:47.625 158 12608.50 83.15 54969.32 88888.00 2012-06-06 00:20:47.750 158 12608.48 83.17 54969.32 88888.00 2012-06-06 00:20:47.875 158 12608.45 83.17 54969.30 88888.00 2012-06-06 00:20:48.000 158 12608.40 83.17 54969.25 88888.00 2012-06-06 00:20:48.125 158 12608.45 83.20 54969.25 88888.00 2012-06-06 00:20:48.250 158 12608.55 83.22 54969.28 88888.00 2012-06-06 00:20:48.375 158 12608.52 83.20 54969.25 88888.00 2012-06-06 00:20:48.500 158 12608.50 83.20 54969.25 88888.00 2012-06-06 00:20:48.625 158 12608.52 83.25 54969.20 88888.00 2012-06-06 00:20:48.750 158 12608.55 83.22 54969.25 88888.00 2012-06-06 00:20:48.875 158 12608.55 83.22 54969.22 88888.00 2012-06-06 00:20:49.000 158 12608.60 83.22 54969.20 88888.00 2012-06-06 00:20:49.125 158 12608.62 83.28 54969.20 88888.00 2012-06-06 00:20:49.250 158 12608.62 83.30 54969.20 88888.00 2012-06-06 00:20:49.375 158 12608.65 83.30 54969.18 88888.00 2012-06-06 00:20:49.500 158 12608.67 83.30 54969.18 88888.00 2012-06-06 00:20:49.625 158 12608.62 83.30 54969.15 88888.00 2012-06-06 00:20:49.750 158 12608.60 83.30 54969.12 88888.00 2012-06-06 00:20:49.875 158 12608.58 83.33 54969.10 88888.00 2012-06-06 00:20:50.000 158 12608.62 83.33 54969.10 88888.00 2012-06-06 00:20:50.125 158 12608.70 83.38 54969.12 88888.00 2012-06-06 00:20:50.250 158 12608.67 83.33 54969.10 88888.00 2012-06-06 00:20:50.375 158 12608.70 83.35 54969.15 88888.00 2012-06-06 00:20:50.500 158 12608.73 83.35 54969.12 88888.00 2012-06-06 00:20:50.625 158 12608.75 83.38 54969.12 88888.00 2012-06-06 00:20:50.750 158 12608.75 83.42 54969.12 88888.00 2012-06-06 00:20:50.875 158 12608.75 83.40 54969.05 88888.00 2012-06-06 00:20:51.000 158 12608.73 83.42 54969.05 88888.00 2012-06-06 00:20:51.125 158 12608.73 83.45 54969.05 88888.00 2012-06-06 00:20:51.250 158 12608.77 83.42 54969.07 88888.00 2012-06-06 00:20:51.375 158 12608.77 83.42 54969.07 88888.00 2012-06-06 00:20:51.500 158 12608.75 83.47 54969.07 88888.00 2012-06-06 00:20:51.625 158 12608.75 83.47 54969.05 88888.00 2012-06-06 00:20:51.750 158 12608.75 83.45 54969.07 88888.00 2012-06-06 00:20:51.875 158 12608.77 83.42 54969.07 88888.00 2012-06-06 00:20:52.000 158 12608.77 83.45 54969.05 88888.00 2012-06-06 00:20:52.125 158 12608.75 83.47 54969.05 88888.00 2012-06-06 00:20:52.250 158 12608.75 83.50 54969.05 88888.00 2012-06-06 00:20:52.375 158 12608.73 83.53 54969.00 88888.00 2012-06-06 00:20:52.500 158 12608.75 83.47 54968.97 88888.00 2012-06-06 00:20:52.625 158 12608.83 83.45 54968.97 88888.00 2012-06-06 00:20:52.750 158 12608.83 83.47 54968.95 88888.00 2012-06-06 00:20:52.875 158 12608.85 83.50 54968.95 88888.00 2012-06-06 00:20:53.000 158 12608.88 83.50 54968.95 88888.00 2012-06-06 00:20:53.125 158 12608.85 83.53 54968.95 88888.00 2012-06-06 00:20:53.250 158 12608.85 83.47 54968.97 88888.00 2012-06-06 00:20:53.375 158 12608.90 83.47 54968.95 88888.00 2012-06-06 00:20:53.500 158 12608.90 83.53 54968.95 88888.00 2012-06-06 00:20:53.625 158 12608.92 83.53 54968.93 88888.00 2012-06-06 00:20:53.750 158 12609.02 83.55 54968.90 88888.00 2012-06-06 00:20:53.875 158 12609.08 83.60 54968.90 88888.00 2012-06-06 00:20:54.000 158 12609.12 83.62 54968.88 88888.00 2012-06-06 00:20:54.125 158 12609.10 83.62 54968.88 88888.00 2012-06-06 00:20:54.250 158 12609.08 83.58 54968.88 88888.00 2012-06-06 00:20:54.375 158 12609.15 83.62 54968.88 88888.00 2012-06-06 00:20:54.500 158 12609.17 83.62 54968.88 88888.00 2012-06-06 00:20:54.625 158 12609.12 83.62 54968.85 88888.00 2012-06-06 00:20:54.750 158 12609.10 83.62 54968.88 88888.00 2012-06-06 00:20:54.875 158 12609.05 83.67 54968.88 88888.00 2012-06-06 00:20:55.000 158 12609.02 83.62 54968.82 88888.00 2012-06-06 00:20:55.125 158 12609.05 83.62 54968.85 88888.00 2012-06-06 00:20:55.250 158 12609.02 83.62 54968.85 88888.00 2012-06-06 00:20:55.375 158 12609.05 83.62 54968.85 88888.00 2012-06-06 00:20:55.500 158 12609.08 83.60 54968.82 88888.00 2012-06-06 00:20:55.625 158 12609.10 83.62 54968.82 88888.00 2012-06-06 00:20:55.750 158 12609.08 83.62 54968.80 88888.00 2012-06-06 00:20:55.875 158 12609.12 83.60 54968.80 88888.00 2012-06-06 00:20:56.000 158 12609.20 83.62 54968.80 88888.00 2012-06-06 00:20:56.125 158 12609.20 83.62 54968.80 88888.00 2012-06-06 00:20:56.250 158 12609.12 83.65 54968.80 88888.00 2012-06-06 00:20:56.375 158 12609.17 83.65 54968.78 88888.00 2012-06-06 00:20:56.500 158 12609.23 83.67 54968.78 88888.00 2012-06-06 00:20:56.625 158 12609.20 83.67 54968.78 88888.00 2012-06-06 00:20:56.750 158 12609.20 83.72 54968.80 88888.00 2012-06-06 00:20:56.875 158 12609.25 83.72 54968.78 88888.00 2012-06-06 00:20:57.000 158 12609.25 83.70 54968.75 88888.00 2012-06-06 00:20:57.125 158 12609.20 83.67 54968.75 88888.00 2012-06-06 00:20:57.250 158 12609.20 83.67 54968.75 88888.00 2012-06-06 00:20:57.375 158 12609.27 83.65 54968.75 88888.00 2012-06-06 00:20:57.500 158 12609.25 83.65 54968.75 88888.00 2012-06-06 00:20:57.625 158 12609.25 83.67 54968.72 88888.00 2012-06-06 00:20:57.750 158 12609.27 83.70 54968.72 88888.00 2012-06-06 00:20:57.875 158 12609.33 83.67 54968.72 88888.00 2012-06-06 00:20:58.000 158 12609.38 83.67 54968.70 88888.00 2012-06-06 00:20:58.125 158 12609.33 83.67 54968.70 88888.00 2012-06-06 00:20:58.250 158 12609.35 83.67 54968.72 88888.00 2012-06-06 00:20:58.375 158 12609.42 83.70 54968.70 88888.00 2012-06-06 00:20:58.500 158 12609.42 83.70 54968.70 88888.00 2012-06-06 00:20:58.625 158 12609.45 83.70 54968.70 88888.00 2012-06-06 00:20:58.750 158 12609.38 83.70 54968.68 88888.00 2012-06-06 00:20:58.875 158 12609.30 83.75 54968.68 88888.00 2012-06-06 00:20:59.000 158 12609.33 83.72 54968.68 88888.00 2012-06-06 00:20:59.125 158 12609.40 83.75 54968.68 88888.00 2012-06-06 00:20:59.250 158 12609.40 83.70 54968.65 88888.00 2012-06-06 00:20:59.375 158 12609.38 83.78 54968.65 88888.00 2012-06-06 00:20:59.500 158 12609.33 83.72 54968.68 88888.00 2012-06-06 00:20:59.625 158 12609.35 83.72 54968.68 88888.00 2012-06-06 00:20:59.750 158 12609.40 83.67 54968.62 88888.00 2012-06-06 00:20:59.875 158 12609.42 83.70 54968.62 88888.00 2012-06-06 00:21:00.000 158 12609.40 83.72 54968.62 88888.00 2012-06-06 00:21:00.125 158 12609.40 83.72 54968.65 88888.00 2012-06-06 00:21:00.250 158 12609.42 83.78 54968.62 88888.00 2012-06-06 00:21:00.375 158 12609.52 83.75 54968.57 88888.00 2012-06-06 00:21:00.500 158 12609.60 83.75 54968.57 88888.00 2012-06-06 00:21:00.625 158 12609.55 83.80 54968.57 88888.00 2012-06-06 00:21:00.750 158 12609.50 83.75 54968.57 88888.00 2012-06-06 00:21:00.875 158 12609.48 83.75 54968.55 88888.00 2012-06-06 00:21:01.000 158 12609.48 83.72 54968.53 88888.00 2012-06-06 00:21:01.125 158 12609.48 83.75 54968.53 88888.00 2012-06-06 00:21:01.250 158 12609.52 83.72 54968.50 88888.00 2012-06-06 00:21:01.375 158 12609.55 83.72 54968.47 88888.00 2012-06-06 00:21:01.500 158 12609.52 83.75 54968.53 88888.00 2012-06-06 00:21:01.625 158 12609.42 83.78 54968.53 88888.00 2012-06-06 00:21:01.750 158 12609.50 83.78 54968.50 88888.00 2012-06-06 00:21:01.875 158 12609.55 83.75 54968.50 88888.00 2012-06-06 00:21:02.000 158 12609.50 83.75 54968.47 88888.00 2012-06-06 00:21:02.125 158 12609.45 83.78 54968.50 88888.00 2012-06-06 00:21:02.250 158 12609.40 83.75 54968.50 88888.00 2012-06-06 00:21:02.375 158 12609.45 83.70 54968.47 88888.00 2012-06-06 00:21:02.500 158 12609.45 83.75 54968.47 88888.00 2012-06-06 00:21:02.625 158 12609.45 83.72 54968.45 88888.00 2012-06-06 00:21:02.750 158 12609.48 83.72 54968.45 88888.00 2012-06-06 00:21:02.875 158 12609.48 83.75 54968.45 88888.00 2012-06-06 00:21:03.000 158 12609.48 83.78 54968.45 88888.00 2012-06-06 00:21:03.125 158 12609.52 83.80 54968.43 88888.00 2012-06-06 00:21:03.250 158 12609.52 83.80 54968.40 88888.00 2012-06-06 00:21:03.375 158 12609.52 83.78 54968.43 88888.00 2012-06-06 00:21:03.500 158 12609.50 83.72 54968.40 88888.00 2012-06-06 00:21:03.625 158 12609.50 83.75 54968.40 88888.00 2012-06-06 00:21:03.750 158 12609.48 83.75 54968.43 88888.00 2012-06-06 00:21:03.875 158 12609.50 83.75 54968.45 88888.00 2012-06-06 00:21:04.000 158 12609.52 83.75 54968.43 88888.00 2012-06-06 00:21:04.125 158 12609.45 83.72 54968.38 88888.00 2012-06-06 00:21:04.250 158 12609.48 83.70 54968.40 88888.00 2012-06-06 00:21:04.375 158 12609.55 83.75 54968.43 88888.00 2012-06-06 00:21:04.500 158 12609.65 83.80 54968.40 88888.00 2012-06-06 00:21:04.625 158 12609.67 83.75 54968.43 88888.00 2012-06-06 00:21:04.750 158 12609.65 83.75 54968.43 88888.00 2012-06-06 00:21:04.875 158 12609.58 83.75 54968.43 88888.00 2012-06-06 00:21:05.000 158 12609.55 83.75 54968.38 88888.00 2012-06-06 00:21:05.125 158 12609.55 83.70 54968.38 88888.00 2012-06-06 00:21:05.250 158 12609.55 83.72 54968.40 88888.00 2012-06-06 00:21:05.375 158 12609.58 83.75 54968.40 88888.00 2012-06-06 00:21:05.500 158 12609.60 83.78 54968.38 88888.00 2012-06-06 00:21:05.625 158 12609.62 83.78 54968.35 88888.00 2012-06-06 00:21:05.750 158 12609.60 83.72 54968.35 88888.00 2012-06-06 00:21:05.875 158 12609.58 83.75 54968.35 88888.00 2012-06-06 00:21:06.000 158 12609.52 83.78 54968.38 88888.00 2012-06-06 00:21:06.125 158 12609.55 83.78 54968.35 88888.00 2012-06-06 00:21:06.250 158 12609.60 83.75 54968.30 88888.00 2012-06-06 00:21:06.375 158 12609.62 83.80 54968.28 88888.00 2012-06-06 00:21:06.500 158 12609.65 83.80 54968.28 88888.00 2012-06-06 00:21:06.625 158 12609.60 83.80 54968.28 88888.00 2012-06-06 00:21:06.750 158 12609.58 83.80 54968.28 88888.00 2012-06-06 00:21:06.875 158 12609.55 83.80 54968.30 88888.00 2012-06-06 00:21:07.000 158 12609.62 83.78 54968.32 88888.00 2012-06-06 00:21:07.125 158 12609.60 83.75 54968.30 88888.00 2012-06-06 00:21:07.250 158 12609.60 83.78 54968.32 88888.00 2012-06-06 00:21:07.375 158 12609.60 83.78 54968.30 88888.00 2012-06-06 00:21:07.500 158 12609.62 83.78 54968.32 88888.00 2012-06-06 00:21:07.625 158 12609.67 83.75 54968.30 88888.00 2012-06-06 00:21:07.750 158 12609.67 83.72 54968.30 88888.00 2012-06-06 00:21:07.875 158 12609.70 83.72 54968.28 88888.00 2012-06-06 00:21:08.000 158 12609.75 83.75 54968.25 88888.00 2012-06-06 00:21:08.125 158 12609.75 83.78 54968.28 88888.00 2012-06-06 00:21:08.250 158 12609.75 83.70 54968.28 88888.00 2012-06-06 00:21:08.375 158 12609.77 83.72 54968.28 88888.00 2012-06-06 00:21:08.500 158 12609.80 83.72 54968.30 88888.00 2012-06-06 00:21:08.625 158 12609.80 83.70 54968.30 88888.00 2012-06-06 00:21:08.750 158 12609.77 83.72 54968.28 88888.00 2012-06-06 00:21:08.875 158 12609.77 83.72 54968.28 88888.00 2012-06-06 00:21:09.000 158 12609.80 83.70 54968.28 88888.00 2012-06-06 00:21:09.125 158 12609.75 83.67 54968.25 88888.00 2012-06-06 00:21:09.250 158 12609.73 83.67 54968.22 88888.00 2012-06-06 00:21:09.375 158 12609.75 83.70 54968.20 88888.00 2012-06-06 00:21:09.500 158 12609.80 83.65 54968.22 88888.00 2012-06-06 00:21:09.625 158 12609.80 83.62 54968.22 88888.00 2012-06-06 00:21:09.750 158 12609.80 83.67 54968.22 88888.00 2012-06-06 00:21:09.875 158 12609.77 83.67 54968.22 88888.00 2012-06-06 00:21:10.000 158 12609.70 83.65 54968.25 88888.00 2012-06-06 00:21:10.125 158 12609.77 83.62 54968.25 88888.00 2012-06-06 00:21:10.250 158 12609.77 83.62 54968.25 88888.00 2012-06-06 00:21:10.375 158 12609.80 83.60 54968.25 88888.00 2012-06-06 00:21:10.500 158 12609.75 83.60 54968.22 88888.00 2012-06-06 00:21:10.625 158 12609.70 83.58 54968.20 88888.00 2012-06-06 00:21:10.750 158 12609.73 83.60 54968.22 88888.00 2012-06-06 00:21:10.875 158 12609.75 83.58 54968.22 88888.00 2012-06-06 00:21:11.000 158 12609.77 83.60 54968.22 88888.00 2012-06-06 00:21:11.125 158 12609.85 83.60 54968.22 88888.00 2012-06-06 00:21:11.250 158 12609.92 83.55 54968.22 88888.00 2012-06-06 00:21:11.375 158 12609.88 83.58 54968.22 88888.00 2012-06-06 00:21:11.500 158 12609.85 83.58 54968.22 88888.00 2012-06-06 00:21:11.625 158 12609.88 83.55 54968.22 88888.00 2012-06-06 00:21:11.750 158 12609.85 83.55 54968.20 88888.00 2012-06-06 00:21:11.875 158 12609.85 83.60 54968.20 88888.00 2012-06-06 00:21:12.000 158 12609.85 83.58 54968.20 88888.00 2012-06-06 00:21:12.125 158 12609.88 83.55 54968.20 88888.00 2012-06-06 00:21:12.250 158 12609.88 83.53 54968.22 88888.00 2012-06-06 00:21:12.375 158 12609.92 83.53 54968.22 88888.00 2012-06-06 00:21:12.500 158 12609.90 83.53 54968.20 88888.00 2012-06-06 00:21:12.625 158 12609.90 83.47 54968.22 88888.00 2012-06-06 00:21:12.750 158 12609.95 83.50 54968.22 88888.00 2012-06-06 00:21:12.875 158 12609.95 83.50 54968.20 88888.00 2012-06-06 00:21:13.000 158 12609.95 83.45 54968.20 88888.00 2012-06-06 00:21:13.125 158 12609.98 83.45 54968.18 88888.00 2012-06-06 00:21:13.250 158 12610.02 83.42 54968.18 88888.00 2012-06-06 00:21:13.375 158 12610.05 83.45 54968.18 88888.00 2012-06-06 00:21:13.500 158 12610.00 83.45 54968.15 88888.00 2012-06-06 00:21:13.625 158 12609.92 83.47 54968.15 88888.00 2012-06-06 00:21:13.750 158 12609.92 83.47 54968.12 88888.00 2012-06-06 00:21:13.875 158 12609.92 83.47 54968.15 88888.00 2012-06-06 00:21:14.000 158 12610.00 83.45 54968.18 88888.00 2012-06-06 00:21:14.125 158 12610.05 83.42 54968.20 88888.00 2012-06-06 00:21:14.250 158 12609.98 83.45 54968.18 88888.00 2012-06-06 00:21:14.375 158 12610.00 83.42 54968.15 88888.00 2012-06-06 00:21:14.500 158 12610.08 83.40 54968.10 88888.00 2012-06-06 00:21:14.625 158 12610.15 83.42 54968.07 88888.00 2012-06-06 00:21:14.750 158 12610.15 83.40 54968.10 88888.00 2012-06-06 00:21:14.875 158 12610.10 83.42 54968.12 88888.00 2012-06-06 00:21:15.000 158 12610.05 83.47 54968.12 88888.00 2012-06-06 00:21:15.125 158 12610.05 83.42 54968.15 88888.00 2012-06-06 00:21:15.250 158 12610.05 83.40 54968.10 88888.00 2012-06-06 00:21:15.375 158 12610.05 83.40 54968.10 88888.00 2012-06-06 00:21:15.500 158 12610.12 83.40 54968.10 88888.00 2012-06-06 00:21:15.625 158 12610.20 83.40 54968.07 88888.00 2012-06-06 00:21:15.750 158 12610.23 83.38 54968.07 88888.00 2012-06-06 00:21:15.875 158 12610.23 83.38 54968.10 88888.00 2012-06-06 00:21:16.000 158 12610.30 83.38 54968.10 88888.00 2012-06-06 00:21:16.125 158 12610.27 83.38 54968.10 88888.00 2012-06-06 00:21:16.250 158 12610.25 83.38 54968.10 88888.00 2012-06-06 00:21:16.375 158 12610.33 83.35 54968.10 88888.00 2012-06-06 00:21:16.500 158 12610.35 83.33 54968.07 88888.00 2012-06-06 00:21:16.625 158 12610.30 83.35 54968.07 88888.00 2012-06-06 00:21:16.750 158 12610.25 83.33 54968.07 88888.00 2012-06-06 00:21:16.875 158 12610.30 83.33 54968.10 88888.00 2012-06-06 00:21:17.000 158 12610.38 83.33 54968.05 88888.00 2012-06-06 00:21:17.125 158 12610.33 83.33 54968.05 88888.00 2012-06-06 00:21:17.250 158 12610.27 83.35 54968.07 88888.00 2012-06-06 00:21:17.375 158 12610.33 83.35 54968.05 88888.00 2012-06-06 00:21:17.500 158 12610.33 83.35 54968.05 88888.00 2012-06-06 00:21:17.625 158 12610.35 83.35 54968.05 88888.00 2012-06-06 00:21:17.750 158 12610.42 83.38 54968.03 88888.00 2012-06-06 00:21:17.875 158 12610.40 83.38 54968.05 88888.00 2012-06-06 00:21:18.000 158 12610.42 83.35 54968.00 88888.00 2012-06-06 00:21:18.125 158 12610.45 83.35 54968.00 88888.00 2012-06-06 00:21:18.250 158 12610.50 83.33 54967.97 88888.00 2012-06-06 00:21:18.375 158 12610.48 83.33 54967.97 88888.00 2012-06-06 00:21:18.500 158 12610.48 83.33 54967.97 88888.00 2012-06-06 00:21:18.625 158 12610.50 83.38 54967.97 88888.00 2012-06-06 00:21:18.750 158 12610.52 83.40 54967.97 88888.00 2012-06-06 00:21:18.875 158 12610.60 83.38 54967.97 88888.00 2012-06-06 00:21:19.000 158 12610.60 83.38 54967.95 88888.00 2012-06-06 00:21:19.125 158 12610.58 83.38 54967.95 88888.00 2012-06-06 00:21:19.250 158 12610.62 83.40 54967.93 88888.00 2012-06-06 00:21:19.375 158 12610.70 83.38 54967.90 88888.00 2012-06-06 00:21:19.500 158 12610.75 83.40 54967.93 88888.00 2012-06-06 00:21:19.625 158 12610.73 83.40 54967.93 88888.00 2012-06-06 00:21:19.750 158 12610.70 83.40 54967.93 88888.00 2012-06-06 00:21:19.875 158 12610.75 83.40 54967.90 88888.00 2012-06-06 00:21:20.000 158 12610.77 83.42 54967.88 88888.00 2012-06-06 00:21:20.125 158 12610.75 83.40 54967.90 88888.00 2012-06-06 00:21:20.250 158 12610.75 83.40 54967.90 88888.00 2012-06-06 00:21:20.375 158 12610.83 83.40 54967.90 88888.00 2012-06-06 00:21:20.500 158 12610.85 83.45 54967.90 88888.00 2012-06-06 00:21:20.625 158 12610.85 83.42 54967.88 88888.00 2012-06-06 00:21:20.750 158 12610.92 83.42 54967.85 88888.00 2012-06-06 00:21:20.875 158 12610.90 83.42 54967.85 88888.00 2012-06-06 00:21:21.000 158 12610.88 83.42 54967.82 88888.00 2012-06-06 00:21:21.125 158 12610.90 83.45 54967.82 88888.00 2012-06-06 00:21:21.250 158 12610.95 83.45 54967.82 88888.00 2012-06-06 00:21:21.375 158 12611.02 83.47 54967.80 88888.00 2012-06-06 00:21:21.500 158 12611.08 83.45 54967.80 88888.00 2012-06-06 00:21:21.625 158 12611.05 83.45 54967.80 88888.00 2012-06-06 00:21:21.750 158 12611.05 83.45 54967.80 88888.00 2012-06-06 00:21:21.875 158 12611.12 83.45 54967.82 88888.00 2012-06-06 00:21:22.000 158 12611.17 83.45 54967.80 88888.00 2012-06-06 00:21:22.125 158 12611.17 83.45 54967.82 88888.00 2012-06-06 00:21:22.250 158 12611.12 83.45 54967.85 88888.00 2012-06-06 00:21:22.375 158 12611.17 83.45 54967.80 88888.00 2012-06-06 00:21:22.500 158 12611.17 83.47 54967.78 88888.00 2012-06-06 00:21:22.625 158 12611.20 83.50 54967.80 88888.00 2012-06-06 00:21:22.750 158 12611.20 83.50 54967.75 88888.00 2012-06-06 00:21:22.875 158 12611.15 83.47 54967.75 88888.00 2012-06-06 00:21:23.000 158 12611.17 83.45 54967.75 88888.00 2012-06-06 00:21:23.125 158 12611.17 83.47 54967.78 88888.00 2012-06-06 00:21:23.250 158 12611.15 83.50 54967.80 88888.00 2012-06-06 00:21:23.375 158 12611.17 83.50 54967.78 88888.00 2012-06-06 00:21:23.500 158 12611.20 83.50 54967.78 88888.00 2012-06-06 00:21:23.625 158 12611.20 83.53 54967.78 88888.00 2012-06-06 00:21:23.750 158 12611.17 83.55 54967.78 88888.00 2012-06-06 00:21:23.875 158 12611.20 83.55 54967.72 88888.00 2012-06-06 00:21:24.000 158 12611.20 83.60 54967.70 88888.00 2012-06-06 00:21:24.125 158 12611.20 83.58 54967.75 88888.00 2012-06-06 00:21:24.250 158 12611.25 83.58 54967.75 88888.00 2012-06-06 00:21:24.375 158 12611.40 83.62 54967.70 88888.00 2012-06-06 00:21:24.500 158 12611.40 83.60 54967.65 88888.00 2012-06-06 00:21:24.625 158 12611.27 83.58 54967.68 88888.00 2012-06-06 00:21:24.750 158 12611.33 83.60 54967.68 88888.00 2012-06-06 00:21:24.875 158 12611.35 83.62 54967.70 88888.00 2012-06-06 00:21:25.000 158 12611.42 83.65 54967.70 88888.00 2012-06-06 00:21:25.125 158 12611.48 83.62 54967.68 88888.00 2012-06-06 00:21:25.250 158 12611.48 83.62 54967.68 88888.00 2012-06-06 00:21:25.375 158 12611.50 83.62 54967.62 88888.00 2012-06-06 00:21:25.500 158 12611.55 83.67 54967.62 88888.00 2012-06-06 00:21:25.625 158 12611.52 83.67 54967.62 88888.00 2012-06-06 00:21:25.750 158 12611.48 83.67 54967.62 88888.00 2012-06-06 00:21:25.875 158 12611.48 83.65 54967.62 88888.00 2012-06-06 00:21:26.000 158 12611.52 83.67 54967.60 88888.00 2012-06-06 00:21:26.125 158 12611.58 83.72 54967.60 88888.00 2012-06-06 00:21:26.250 158 12611.55 83.70 54967.60 88888.00 2012-06-06 00:21:26.375 158 12611.58 83.70 54967.60 88888.00 2012-06-06 00:21:26.500 158 12611.65 83.75 54967.60 88888.00 2012-06-06 00:21:26.625 158 12611.65 83.75 54967.60 88888.00 2012-06-06 00:21:26.750 158 12611.65 83.78 54967.57 88888.00 2012-06-06 00:21:26.875 158 12611.62 83.75 54967.57 88888.00 2012-06-06 00:21:27.000 158 12611.70 83.80 54967.57 88888.00 2012-06-06 00:21:27.125 158 12611.73 83.83 54967.60 88888.00 2012-06-06 00:21:27.250 158 12611.70 83.80 54967.57 88888.00 2012-06-06 00:21:27.375 158 12611.65 83.80 54967.55 88888.00 2012-06-06 00:21:27.500 158 12611.70 83.80 54967.60 88888.00 2012-06-06 00:21:27.625 158 12611.80 83.85 54967.60 88888.00 2012-06-06 00:21:27.750 158 12611.85 83.83 54967.60 88888.00 2012-06-06 00:21:27.875 158 12611.80 83.83 54967.60 88888.00 2012-06-06 00:21:28.000 158 12611.80 83.85 54967.57 88888.00 2012-06-06 00:21:28.125 158 12611.77 83.85 54967.60 88888.00 2012-06-06 00:21:28.250 158 12611.75 83.85 54967.62 88888.00 2012-06-06 00:21:28.375 158 12611.80 83.88 54967.60 88888.00 2012-06-06 00:21:28.500 158 12611.80 83.85 54967.55 88888.00 2012-06-06 00:21:28.625 158 12611.75 83.83 54967.53 88888.00 2012-06-06 00:21:28.750 158 12611.75 83.85 54967.55 88888.00 2012-06-06 00:21:28.875 158 12611.83 83.85 54967.57 88888.00 2012-06-06 00:21:29.000 158 12611.77 83.85 54967.53 88888.00 2012-06-06 00:21:29.125 158 12611.77 83.88 54967.55 88888.00 2012-06-06 00:21:29.250 158 12611.83 83.90 54967.50 88888.00 2012-06-06 00:21:29.375 158 12611.83 83.92 54967.50 88888.00 2012-06-06 00:21:29.500 158 12611.83 83.90 54967.50 88888.00 2012-06-06 00:21:29.625 158 12611.77 83.92 54967.53 88888.00 2012-06-06 00:21:29.750 158 12611.77 83.92 54967.53 88888.00 2012-06-06 00:21:29.875 158 12611.77 83.92 54967.55 88888.00 2012-06-06 00:21:30.000 158 12611.77 83.95 54967.57 88888.00 2012-06-06 00:21:30.125 158 12611.83 83.95 54967.55 88888.00 2012-06-06 00:21:30.250 158 12611.83 83.95 54967.53 88888.00 2012-06-06 00:21:30.375 158 12611.90 83.97 54967.53 88888.00 2012-06-06 00:21:30.500 158 12611.90 84.00 54967.53 88888.00 2012-06-06 00:21:30.625 158 12611.95 84.00 54967.53 88888.00 2012-06-06 00:21:30.750 158 12611.92 84.00 54967.53 88888.00 2012-06-06 00:21:30.875 158 12611.92 84.03 54967.53 88888.00 2012-06-06 00:21:31.000 158 12611.88 84.03 54967.50 88888.00 2012-06-06 00:21:31.125 158 12611.83 84.03 54967.45 88888.00 2012-06-06 00:21:31.250 158 12611.88 84.00 54967.47 88888.00 2012-06-06 00:21:31.375 158 12611.95 84.03 54967.50 88888.00 2012-06-06 00:21:31.500 158 12611.98 84.08 54967.50 88888.00 2012-06-06 00:21:31.625 158 12611.95 84.05 54967.45 88888.00 2012-06-06 00:21:31.750 158 12611.90 84.03 54967.47 88888.00 2012-06-06 00:21:31.875 158 12611.95 84.05 54967.47 88888.00 2012-06-06 00:21:32.000 158 12612.05 84.05 54967.47 88888.00 2012-06-06 00:21:32.125 158 12612.02 84.08 54967.45 88888.00 2012-06-06 00:21:32.250 158 12611.95 84.05 54967.47 88888.00 2012-06-06 00:21:32.375 158 12611.98 84.03 54967.43 88888.00 2012-06-06 00:21:32.500 158 12611.98 84.08 54967.45 88888.00 2012-06-06 00:21:32.625 158 12612.00 84.08 54967.43 88888.00 2012-06-06 00:21:32.750 158 12612.02 84.08 54967.43 88888.00 2012-06-06 00:21:32.875 158 12612.05 84.08 54967.40 88888.00 2012-06-06 00:21:33.000 158 12612.05 84.10 54967.40 88888.00 2012-06-06 00:21:33.125 158 12612.12 84.12 54967.40 88888.00 2012-06-06 00:21:33.250 158 12612.05 84.08 54967.40 88888.00 2012-06-06 00:21:33.375 158 12612.00 84.10 54967.40 88888.00 2012-06-06 00:21:33.500 158 12612.02 84.12 54967.40 88888.00 2012-06-06 00:21:33.625 158 12612.02 84.10 54967.40 88888.00 2012-06-06 00:21:33.750 158 12612.05 84.12 54967.40 88888.00 2012-06-06 00:21:33.875 158 12612.05 84.12 54967.43 88888.00 2012-06-06 00:21:34.000 158 12612.08 84.12 54967.43 88888.00 2012-06-06 00:21:34.125 158 12612.10 84.12 54967.45 88888.00 2012-06-06 00:21:34.250 158 12612.02 84.08 54967.45 88888.00 2012-06-06 00:21:34.375 158 12612.02 84.08 54967.43 88888.00 2012-06-06 00:21:34.500 158 12612.05 84.10 54967.43 88888.00 2012-06-06 00:21:34.625 158 12612.08 84.12 54967.45 88888.00 2012-06-06 00:21:34.750 158 12612.08 84.10 54967.45 88888.00 2012-06-06 00:21:34.875 158 12612.08 84.08 54967.45 88888.00 2012-06-06 00:21:35.000 158 12612.08 84.10 54967.43 88888.00 2012-06-06 00:21:35.125 158 12612.08 84.12 54967.45 88888.00 2012-06-06 00:21:35.250 158 12612.10 84.08 54967.43 88888.00 2012-06-06 00:21:35.375 158 12612.12 84.12 54967.45 88888.00 2012-06-06 00:21:35.500 158 12612.17 84.12 54967.43 88888.00 2012-06-06 00:21:35.625 158 12612.08 84.08 54967.43 88888.00 2012-06-06 00:21:35.750 158 12612.00 84.08 54967.40 88888.00 2012-06-06 00:21:35.875 158 12612.05 84.10 54967.40 88888.00 2012-06-06 00:21:36.000 158 12612.10 84.12 54967.38 88888.00 2012-06-06 00:21:36.125 158 12612.12 84.10 54967.38 88888.00 2012-06-06 00:21:36.250 158 12612.17 84.12 54967.40 88888.00 2012-06-06 00:21:36.375 158 12612.12 84.12 54967.40 88888.00 2012-06-06 00:21:36.500 158 12612.05 84.10 54967.40 88888.00 2012-06-06 00:21:36.625 158 12612.00 84.10 54967.40 88888.00 2012-06-06 00:21:36.750 158 12612.08 84.08 54967.40 88888.00 2012-06-06 00:21:36.875 158 12612.15 84.12 54967.38 88888.00 2012-06-06 00:21:37.000 158 12612.17 84.10 54967.38 88888.00 2012-06-06 00:21:37.125 158 12612.20 84.10 54967.38 88888.00 2012-06-06 00:21:37.250 158 12612.20 84.05 54967.32 88888.00 2012-06-06 00:21:37.375 158 12612.20 84.05 54967.35 88888.00 2012-06-06 00:21:37.500 158 12612.17 84.05 54967.35 88888.00 2012-06-06 00:21:37.625 158 12612.23 84.08 54967.35 88888.00 2012-06-06 00:21:37.750 158 12612.25 84.08 54967.38 88888.00 2012-06-06 00:21:37.875 158 12612.27 84.10 54967.38 88888.00 2012-06-06 00:21:38.000 158 12612.30 84.10 54967.35 88888.00 2012-06-06 00:21:38.125 158 12612.25 84.10 54967.38 88888.00 2012-06-06 00:21:38.250 158 12612.23 84.08 54967.35 88888.00 2012-06-06 00:21:38.375 158 12612.23 84.05 54967.38 88888.00 2012-06-06 00:21:38.500 158 12612.23 84.05 54967.38 88888.00 2012-06-06 00:21:38.625 158 12612.27 84.08 54967.38 88888.00 2012-06-06 00:21:38.750 158 12612.30 84.08 54967.35 88888.00 2012-06-06 00:21:38.875 158 12612.30 84.05 54967.35 88888.00 2012-06-06 00:21:39.000 158 12612.30 84.05 54967.35 88888.00 2012-06-06 00:21:39.125 158 12612.20 84.03 54967.35 88888.00 2012-06-06 00:21:39.250 158 12612.17 84.03 54967.35 88888.00 2012-06-06 00:21:39.375 158 12612.23 84.05 54967.38 88888.00 2012-06-06 00:21:39.500 158 12612.23 84.03 54967.35 88888.00 2012-06-06 00:21:39.625 158 12612.27 84.03 54967.38 88888.00 2012-06-06 00:21:39.750 158 12612.38 84.05 54967.35 88888.00 2012-06-06 00:21:39.875 158 12612.40 84.03 54967.32 88888.00 2012-06-06 00:21:40.000 158 12612.35 84.03 54967.32 88888.00 2012-06-06 00:21:40.125 158 12612.30 83.97 54967.38 88888.00 2012-06-06 00:21:40.250 158 12612.30 83.90 54967.40 88888.00 2012-06-06 00:21:40.375 158 12612.33 83.90 54967.35 88888.00 2012-06-06 00:21:40.500 158 12612.33 83.90 54967.38 88888.00 2012-06-06 00:21:40.625 158 12612.35 83.95 54967.32 88888.00 2012-06-06 00:21:40.750 158 12612.40 83.95 54967.35 88888.00 2012-06-06 00:21:40.875 158 12612.45 83.97 54967.32 88888.00 2012-06-06 00:21:41.000 158 12612.48 83.97 54967.32 88888.00 2012-06-06 00:21:41.125 158 12612.48 83.97 54967.35 88888.00 2012-06-06 00:21:41.250 158 12612.45 83.90 54967.32 88888.00 2012-06-06 00:21:41.375 158 12612.48 83.90 54967.30 88888.00 2012-06-06 00:21:41.500 158 12612.50 83.88 54967.35 88888.00 2012-06-06 00:21:41.625 158 12612.55 83.90 54967.38 88888.00 2012-06-06 00:21:41.750 158 12612.55 83.95 54967.43 88888.00 2012-06-06 00:21:41.875 158 12612.55 83.95 54967.38 88888.00 2012-06-06 00:21:42.000 158 12612.52 83.92 54967.35 88888.00 2012-06-06 00:21:42.125 158 12612.58 83.88 54967.35 88888.00 2012-06-06 00:21:42.250 158 12612.55 83.85 54967.32 88888.00 2012-06-06 00:21:42.375 158 12612.58 83.85 54967.35 88888.00 2012-06-06 00:21:42.500 158 12612.60 83.88 54967.32 88888.00 2012-06-06 00:21:42.625 158 12612.67 83.88 54967.35 88888.00 2012-06-06 00:21:42.750 158 12612.67 83.88 54967.35 88888.00 2012-06-06 00:21:42.875 158 12612.65 83.85 54967.35 88888.00 2012-06-06 00:21:43.000 158 12612.65 83.85 54967.32 88888.00 2012-06-06 00:21:43.125 158 12612.65 83.83 54967.32 88888.00 2012-06-06 00:21:43.250 158 12612.60 83.80 54967.30 88888.00 2012-06-06 00:21:43.375 158 12612.67 83.83 54967.30 88888.00 2012-06-06 00:21:43.500 158 12612.70 83.83 54967.32 88888.00 2012-06-06 00:21:43.625 158 12612.73 83.85 54967.38 88888.00 2012-06-06 00:21:43.750 158 12612.77 83.80 54967.30 88888.00 2012-06-06 00:21:43.875 158 12612.83 83.78 54967.28 88888.00 2012-06-06 00:21:44.000 158 12612.88 83.80 54967.28 88888.00 2012-06-06 00:21:44.125 158 12612.85 83.83 54967.30 88888.00 2012-06-06 00:21:44.250 158 12612.85 83.78 54967.30 88888.00 2012-06-06 00:21:44.375 158 12612.95 83.78 54967.25 88888.00 2012-06-06 00:21:44.500 158 12612.98 83.75 54967.25 88888.00 2012-06-06 00:21:44.625 158 12612.92 83.78 54967.25 88888.00 2012-06-06 00:21:44.750 158 12612.98 83.78 54967.25 88888.00 2012-06-06 00:21:44.875 158 12613.00 83.75 54967.22 88888.00 2012-06-06 00:21:45.000 158 12613.02 83.75 54967.22 88888.00 2012-06-06 00:21:45.125 158 12613.05 83.75 54967.25 88888.00 2012-06-06 00:21:45.250 158 12613.05 83.70 54967.28 88888.00 2012-06-06 00:21:45.375 158 12613.08 83.70 54967.28 88888.00 2012-06-06 00:21:45.500 158 12613.08 83.70 54967.22 88888.00 2012-06-06 00:21:45.625 158 12613.10 83.67 54967.22 88888.00 2012-06-06 00:21:45.750 158 12613.15 83.65 54967.22 88888.00 2012-06-06 00:21:45.875 158 12613.17 83.65 54967.22 88888.00 2012-06-06 00:21:46.000 158 12613.20 83.65 54967.22 88888.00 2012-06-06 00:21:46.125 158 12613.12 83.62 54967.22 88888.00 2012-06-06 00:21:46.250 158 12613.12 83.60 54967.25 88888.00 2012-06-06 00:21:46.375 158 12613.20 83.65 54967.25 88888.00 2012-06-06 00:21:46.500 158 12613.20 83.70 54967.22 88888.00 2012-06-06 00:21:46.625 158 12613.17 83.65 54967.22 88888.00 2012-06-06 00:21:46.750 158 12613.25 83.65 54967.22 88888.00 2012-06-06 00:21:46.875 158 12613.27 83.60 54967.22 88888.00 2012-06-06 00:21:47.000 158 12613.27 83.60 54967.20 88888.00 2012-06-06 00:21:47.125 158 12613.30 83.62 54967.22 88888.00 2012-06-06 00:21:47.250 158 12613.33 83.58 54967.22 88888.00 2012-06-06 00:21:47.375 158 12613.42 83.58 54967.20 88888.00 2012-06-06 00:21:47.500 158 12613.45 83.58 54967.20 88888.00 2012-06-06 00:21:47.625 158 12613.48 83.60 54967.15 88888.00 2012-06-06 00:21:47.750 158 12613.48 83.58 54967.18 88888.00 2012-06-06 00:21:47.875 158 12613.50 83.58 54967.20 88888.00 2012-06-06 00:21:48.000 158 12613.50 83.58 54967.20 88888.00 2012-06-06 00:21:48.125 158 12613.55 83.60 54967.20 88888.00 2012-06-06 00:21:48.250 158 12613.60 83.60 54967.20 88888.00 2012-06-06 00:21:48.375 158 12613.60 83.58 54967.18 88888.00 2012-06-06 00:21:48.500 158 12613.62 83.55 54967.15 88888.00 2012-06-06 00:21:48.625 158 12613.62 83.53 54967.15 88888.00 2012-06-06 00:21:48.750 158 12613.67 83.47 54967.15 88888.00 2012-06-06 00:21:48.875 158 12613.70 83.50 54967.15 88888.00 2012-06-06 00:21:49.000 158 12613.73 83.53 54967.18 88888.00 2012-06-06 00:21:49.125 158 12613.73 83.50 54967.15 88888.00 2012-06-06 00:21:49.250 158 12613.67 83.53 54967.12 88888.00 2012-06-06 00:21:49.375 158 12613.73 83.53 54967.12 88888.00 2012-06-06 00:21:49.500 158 12613.75 83.53 54967.15 88888.00 2012-06-06 00:21:49.625 158 12613.77 83.47 54967.10 88888.00 2012-06-06 00:21:49.750 158 12613.90 83.40 54967.07 88888.00 2012-06-06 00:21:49.875 158 12613.98 83.42 54967.07 88888.00 2012-06-06 00:21:50.000 158 12614.00 83.45 54967.12 88888.00 2012-06-06 00:21:50.125 158 12614.02 83.45 54967.12 88888.00 2012-06-06 00:21:50.250 158 12614.02 83.42 54967.10 88888.00 2012-06-06 00:21:50.375 158 12614.05 83.42 54967.10 88888.00 2012-06-06 00:21:50.500 158 12614.05 83.40 54967.07 88888.00 2012-06-06 00:21:50.625 158 12614.05 83.38 54967.07 88888.00 2012-06-06 00:21:50.750 158 12614.05 83.40 54967.10 88888.00 2012-06-06 00:21:50.875 158 12614.05 83.38 54967.05 88888.00 2012-06-06 00:21:51.000 158 12614.08 83.38 54967.05 88888.00 2012-06-06 00:21:51.125 158 12614.12 83.35 54967.07 88888.00 2012-06-06 00:21:51.250 158 12614.20 83.33 54967.05 88888.00 2012-06-06 00:21:51.375 158 12614.25 83.33 54967.00 88888.00 2012-06-06 00:21:51.500 158 12614.25 83.33 54967.05 88888.00 2012-06-06 00:21:51.625 158 12614.25 83.33 54967.07 88888.00 2012-06-06 00:21:51.750 158 12614.30 83.30 54967.05 88888.00 2012-06-06 00:21:51.875 158 12614.35 83.28 54967.03 88888.00 2012-06-06 00:21:52.000 158 12614.35 83.28 54967.03 88888.00 2012-06-06 00:21:52.125 158 12614.27 83.25 54967.03 88888.00 2012-06-06 00:21:52.250 158 12614.27 83.22 54967.05 88888.00 2012-06-06 00:21:52.375 158 12614.35 83.22 54967.05 88888.00 2012-06-06 00:21:52.500 158 12614.42 83.22 54967.05 88888.00 2012-06-06 00:21:52.625 158 12614.48 83.22 54967.03 88888.00 2012-06-06 00:21:52.750 158 12614.45 83.22 54967.03 88888.00 2012-06-06 00:21:52.875 158 12614.45 83.20 54967.03 88888.00 2012-06-06 00:21:53.000 158 12614.50 83.17 54966.95 88888.00 2012-06-06 00:21:53.125 158 12614.55 83.20 54967.00 88888.00 2012-06-06 00:21:53.250 158 12614.60 83.17 54967.05 88888.00 2012-06-06 00:21:53.375 158 12614.73 83.20 54967.07 88888.00 2012-06-06 00:21:53.500 158 12614.73 83.15 54967.05 88888.00 2012-06-06 00:21:53.625 158 12614.73 83.12 54967.03 88888.00 2012-06-06 00:21:53.750 158 12614.67 83.10 54967.00 88888.00 2012-06-06 00:21:53.875 158 12614.75 83.10 54967.00 88888.00 2012-06-06 00:21:54.000 158 12614.80 83.10 54967.00 88888.00 2012-06-06 00:21:54.125 158 12614.77 83.15 54967.00 88888.00 2012-06-06 00:21:54.250 158 12614.80 83.08 54967.00 88888.00 2012-06-06 00:21:54.375 158 12614.85 83.10 54966.95 88888.00 2012-06-06 00:21:54.500 158 12614.88 83.08 54966.95 88888.00 2012-06-06 00:21:54.625 158 12614.92 83.05 54966.95 88888.00 2012-06-06 00:21:54.750 158 12614.92 83.03 54966.95 88888.00 2012-06-06 00:21:54.875 158 12615.00 83.03 54966.93 88888.00 2012-06-06 00:21:55.000 158 12615.05 83.03 54966.93 88888.00 2012-06-06 00:21:55.125 158 12615.10 83.03 54966.95 88888.00 2012-06-06 00:21:55.250 158 12615.08 83.00 54966.95 88888.00 2012-06-06 00:21:55.375 158 12615.00 83.03 54966.97 88888.00 2012-06-06 00:21:55.500 158 12614.98 83.00 54966.97 88888.00 2012-06-06 00:21:55.625 158 12615.05 82.97 54966.95 88888.00 2012-06-06 00:21:55.750 158 12615.12 82.95 54967.00 88888.00 2012-06-06 00:21:55.875 158 12615.20 82.95 54966.97 88888.00 2012-06-06 00:21:56.000 158 12615.17 82.92 54966.95 88888.00 2012-06-06 00:21:56.125 158 12615.20 82.92 54966.97 88888.00 2012-06-06 00:21:56.250 158 12615.25 82.88 54966.93 88888.00 2012-06-06 00:21:56.375 158 12615.27 82.88 54966.93 88888.00 2012-06-06 00:21:56.500 158 12615.33 82.80 54966.90 88888.00 2012-06-06 00:21:56.625 158 12615.27 82.83 54966.90 88888.00 2012-06-06 00:21:56.750 158 12615.23 82.83 54966.93 88888.00 2012-06-06 00:21:56.875 158 12615.25 82.80 54966.93 88888.00 2012-06-06 00:21:57.000 158 12615.30 82.75 54966.90 88888.00 2012-06-06 00:21:57.125 158 12615.38 82.78 54966.90 88888.00 2012-06-06 00:21:57.250 158 12615.45 82.75 54966.88 88888.00 2012-06-06 00:21:57.375 158 12615.48 82.75 54966.88 88888.00 2012-06-06 00:21:57.500 158 12615.42 82.72 54966.90 88888.00 2012-06-06 00:21:57.625 158 12615.50 82.75 54966.88 88888.00 2012-06-06 00:21:57.750 158 12615.58 82.75 54966.88 88888.00 2012-06-06 00:21:57.875 158 12615.52 82.70 54966.88 88888.00 2012-06-06 00:21:58.000 158 12615.55 82.67 54966.85 88888.00 2012-06-06 00:21:58.125 158 12615.52 82.65 54966.85 88888.00 2012-06-06 00:21:58.250 158 12615.58 82.60 54966.88 88888.00 2012-06-06 00:21:58.375 158 12615.65 82.60 54966.90 88888.00 2012-06-06 00:21:58.500 158 12615.62 82.60 54966.88 88888.00 2012-06-06 00:21:58.625 158 12615.67 82.58 54966.88 88888.00 2012-06-06 00:21:58.750 158 12615.75 82.55 54966.88 88888.00 2012-06-06 00:21:58.875 158 12615.75 82.50 54966.85 88888.00 2012-06-06 00:21:59.000 158 12615.80 82.47 54966.85 88888.00 2012-06-06 00:21:59.125 158 12615.88 82.45 54966.90 88888.00 2012-06-06 00:21:59.250 158 12615.83 82.47 54966.88 88888.00 2012-06-06 00:21:59.375 158 12615.80 82.45 54966.88 88888.00 2012-06-06 00:21:59.500 158 12615.88 82.45 54966.82 88888.00 2012-06-06 00:21:59.625 158 12615.92 82.47 54966.85 88888.00 2012-06-06 00:21:59.750 158 12615.92 82.45 54966.85 88888.00 2012-06-06 00:21:59.875 158 12615.95 82.42 54966.82 88888.00 2012-06-06 00:22:00.000 158 12615.95 82.42 54966.82 88888.00 2012-06-06 00:22:00.125 158 12615.98 82.40 54966.82 88888.00 2012-06-06 00:22:00.250 158 12616.02 82.38 54966.78 88888.00 2012-06-06 00:22:00.375 158 12616.05 82.38 54966.80 88888.00 2012-06-06 00:22:00.500 158 12616.05 82.35 54966.80 88888.00 2012-06-06 00:22:00.625 158 12616.05 82.38 54966.80 88888.00 2012-06-06 00:22:00.750 158 12616.10 82.35 54966.78 88888.00 2012-06-06 00:22:00.875 158 12616.17 82.33 54966.78 88888.00 2012-06-06 00:22:01.000 158 12616.20 82.30 54966.75 88888.00 2012-06-06 00:22:01.125 158 12616.25 82.33 54966.78 88888.00 2012-06-06 00:22:01.250 158 12616.27 82.28 54966.78 88888.00 2012-06-06 00:22:01.375 158 12616.30 82.30 54966.78 88888.00 2012-06-06 00:22:01.500 158 12616.30 82.28 54966.75 88888.00 2012-06-06 00:22:01.625 158 12616.40 82.28 54966.75 88888.00 2012-06-06 00:22:01.750 158 12616.48 82.28 54966.75 88888.00 2012-06-06 00:22:01.875 158 12616.58 82.28 54966.75 88888.00 2012-06-06 00:22:02.000 158 12616.58 82.22 54966.72 88888.00 2012-06-06 00:22:02.125 158 12616.60 82.22 54966.70 88888.00 2012-06-06 00:22:02.250 158 12616.60 82.25 54966.75 88888.00 2012-06-06 00:22:02.375 158 12616.70 82.28 54966.72 88888.00 2012-06-06 00:22:02.500 158 12616.67 82.22 54966.75 88888.00 2012-06-06 00:22:02.625 158 12616.65 82.17 54966.75 88888.00 2012-06-06 00:22:02.750 158 12616.73 82.20 54966.75 88888.00 2012-06-06 00:22:02.875 158 12616.75 82.20 54966.75 88888.00 2012-06-06 00:22:03.000 158 12616.80 82.17 54966.70 88888.00 2012-06-06 00:22:03.125 158 12616.85 82.15 54966.72 88888.00 2012-06-06 00:22:03.250 158 12616.83 82.12 54966.72 88888.00 2012-06-06 00:22:03.375 158 12616.83 82.12 54966.70 88888.00 2012-06-06 00:22:03.500 158 12616.85 82.12 54966.70 88888.00 2012-06-06 00:22:03.625 158 12616.92 82.12 54966.68 88888.00 2012-06-06 00:22:03.750 158 12617.02 82.10 54966.70 88888.00 2012-06-06 00:22:03.875 158 12617.05 82.08 54966.68 88888.00 2012-06-06 00:22:04.000 158 12617.05 82.05 54966.70 88888.00 2012-06-06 00:22:04.125 158 12617.05 82.05 54966.72 88888.00 2012-06-06 00:22:04.250 158 12617.08 82.03 54966.72 88888.00 2012-06-06 00:22:04.375 158 12617.08 82.05 54966.70 88888.00 2012-06-06 00:22:04.500 158 12617.12 82.03 54966.70 88888.00 2012-06-06 00:22:04.625 158 12617.25 82.03 54966.68 88888.00 2012-06-06 00:22:04.750 158 12617.33 82.00 54966.62 88888.00 2012-06-06 00:22:04.875 158 12617.33 82.03 54966.65 88888.00 2012-06-06 00:22:05.000 158 12617.35 82.03 54966.65 88888.00 2012-06-06 00:22:05.125 158 12617.38 81.97 54966.62 88888.00 2012-06-06 00:22:05.250 158 12617.35 81.92 54966.62 88888.00 2012-06-06 00:22:05.375 158 12617.38 81.95 54966.62 88888.00 2012-06-06 00:22:05.500 158 12617.42 81.97 54966.62 88888.00 2012-06-06 00:22:05.625 158 12617.50 81.97 54966.60 88888.00 2012-06-06 00:22:05.750 158 12617.55 81.95 54966.62 88888.00 2012-06-06 00:22:05.875 158 12617.60 81.95 54966.62 88888.00 2012-06-06 00:22:06.000 158 12617.60 81.95 54966.57 88888.00 2012-06-06 00:22:06.125 158 12617.65 81.97 54966.57 88888.00 2012-06-06 00:22:06.250 158 12617.75 81.97 54966.57 88888.00 2012-06-06 00:22:06.375 158 12617.83 81.97 54966.57 88888.00 2012-06-06 00:22:06.500 158 12617.85 81.97 54966.57 88888.00 2012-06-06 00:22:06.625 158 12617.90 81.97 54966.60 88888.00 2012-06-06 00:22:06.750 158 12617.92 81.92 54966.55 88888.00 2012-06-06 00:22:06.875 158 12618.00 81.92 54966.55 88888.00 2012-06-06 00:22:07.000 158 12618.05 81.95 54966.53 88888.00 2012-06-06 00:22:07.125 158 12618.02 81.95 54966.53 88888.00 2012-06-06 00:22:07.250 158 12618.02 81.92 54966.53 88888.00 2012-06-06 00:22:07.375 158 12618.10 81.92 54966.53 88888.00 2012-06-06 00:22:07.500 158 12618.10 81.92 54966.50 88888.00 2012-06-06 00:22:07.625 158 12618.15 81.95 54966.47 88888.00 2012-06-06 00:22:07.750 158 12618.20 81.95 54966.47 88888.00 2012-06-06 00:22:07.875 158 12618.30 81.97 54966.47 88888.00 2012-06-06 00:22:08.000 158 12618.38 81.97 54966.45 88888.00 2012-06-06 00:22:08.125 158 12618.38 81.97 54966.47 88888.00 2012-06-06 00:22:08.250 158 12618.40 81.97 54966.45 88888.00 2012-06-06 00:22:08.375 158 12618.45 81.95 54966.45 88888.00 2012-06-06 00:22:08.500 158 12618.45 81.95 54966.43 88888.00 2012-06-06 00:22:08.625 158 12618.55 81.97 54966.43 88888.00 2012-06-06 00:22:08.750 158 12618.60 81.95 54966.43 88888.00 2012-06-06 00:22:08.875 158 12618.60 81.95 54966.40 88888.00 2012-06-06 00:22:09.000 158 12618.62 81.95 54966.43 88888.00 2012-06-06 00:22:09.125 158 12618.67 81.97 54966.43 88888.00 2012-06-06 00:22:09.250 158 12618.70 81.95 54966.40 88888.00 2012-06-06 00:22:09.375 158 12618.73 81.95 54966.40 88888.00 2012-06-06 00:22:09.500 158 12618.80 81.97 54966.40 88888.00 2012-06-06 00:22:09.625 158 12618.85 81.97 54966.38 88888.00 2012-06-06 00:22:09.750 158 12618.95 82.00 54966.38 88888.00 2012-06-06 00:22:09.875 158 12619.00 82.00 54966.35 88888.00 2012-06-06 00:22:10.000 158 12619.02 81.97 54966.32 88888.00 2012-06-06 00:22:10.125 158 12619.12 81.97 54966.38 88888.00 2012-06-06 00:22:10.250 158 12619.23 82.00 54966.35 88888.00 2012-06-06 00:22:10.375 158 12619.27 81.97 54966.32 88888.00 2012-06-06 00:22:10.500 158 12619.30 81.97 54966.35 88888.00 2012-06-06 00:22:10.625 158 12619.27 82.00 54966.35 88888.00 2012-06-06 00:22:10.750 158 12619.30 82.00 54966.32 88888.00 2012-06-06 00:22:10.875 158 12619.38 82.00 54966.32 88888.00 2012-06-06 00:22:11.000 158 12619.45 82.03 54966.30 88888.00 2012-06-06 00:22:11.125 158 12619.45 82.03 54966.30 88888.00 2012-06-06 00:22:11.250 158 12619.52 82.00 54966.30 88888.00 2012-06-06 00:22:11.375 158 12619.58 82.00 54966.28 88888.00 2012-06-06 00:22:11.500 158 12619.62 82.00 54966.25 88888.00 2012-06-06 00:22:11.625 158 12619.67 82.03 54966.22 88888.00 2012-06-06 00:22:11.750 158 12619.75 82.05 54966.25 88888.00 2012-06-06 00:22:11.875 158 12619.73 82.08 54966.25 88888.00 2012-06-06 00:22:12.000 158 12619.75 82.08 54966.20 88888.00 2012-06-06 00:22:12.125 158 12619.80 82.10 54966.20 88888.00 2012-06-06 00:22:12.250 158 12619.88 82.08 54966.18 88888.00 2012-06-06 00:22:12.375 158 12619.92 82.10 54966.18 88888.00 2012-06-06 00:22:12.500 158 12619.90 82.15 54966.18 88888.00 2012-06-06 00:22:12.625 158 12619.95 82.15 54966.12 88888.00 2012-06-06 00:22:12.750 158 12620.02 82.12 54966.12 88888.00 2012-06-06 00:22:12.875 158 12620.08 82.15 54966.12 88888.00 2012-06-06 00:22:13.000 158 12620.12 82.15 54966.10 88888.00 2012-06-06 00:22:13.125 158 12620.08 82.12 54966.10 88888.00 2012-06-06 00:22:13.250 158 12620.08 82.15 54966.07 88888.00 2012-06-06 00:22:13.375 158 12620.12 82.17 54966.05 88888.00 2012-06-06 00:22:13.500 158 12620.17 82.17 54966.05 88888.00 2012-06-06 00:22:13.625 158 12620.27 82.17 54966.10 88888.00 2012-06-06 00:22:13.750 158 12620.40 82.17 54966.10 88888.00 2012-06-06 00:22:13.875 158 12620.42 82.20 54966.05 88888.00 2012-06-06 00:22:14.000 158 12620.42 82.22 54966.07 88888.00 2012-06-06 00:22:14.125 158 12620.48 82.22 54966.07 88888.00 2012-06-06 00:22:14.250 158 12620.52 82.25 54966.05 88888.00 2012-06-06 00:22:14.375 158 12620.60 82.28 54966.03 88888.00 2012-06-06 00:22:14.500 158 12620.65 82.28 54966.03 88888.00 2012-06-06 00:22:14.625 158 12620.67 82.30 54966.03 88888.00 2012-06-06 00:22:14.750 158 12620.73 82.28 54966.05 88888.00 2012-06-06 00:22:14.875 158 12620.77 82.30 54966.05 88888.00 2012-06-06 00:22:15.000 158 12620.80 82.33 54966.03 88888.00 2012-06-06 00:22:15.125 158 12620.80 82.33 54966.03 88888.00 2012-06-06 00:22:15.250 158 12620.88 82.33 54966.00 88888.00 2012-06-06 00:22:15.375 158 12620.92 82.33 54966.00 88888.00 2012-06-06 00:22:15.500 158 12620.95 82.35 54966.00 88888.00 2012-06-06 00:22:15.625 158 12621.05 82.40 54966.00 88888.00 2012-06-06 00:22:15.750 158 12621.10 82.38 54965.95 88888.00 2012-06-06 00:22:15.875 158 12621.12 82.35 54965.95 88888.00 2012-06-06 00:22:16.000 158 12621.12 82.38 54965.93 88888.00 2012-06-06 00:22:16.125 158 12621.12 82.42 54965.97 88888.00 2012-06-06 00:22:16.250 158 12621.20 82.40 54965.95 88888.00 2012-06-06 00:22:16.375 158 12621.30 82.42 54965.95 88888.00 2012-06-06 00:22:16.500 158 12621.30 82.42 54965.95 88888.00 2012-06-06 00:22:16.625 158 12621.35 82.45 54965.95 88888.00 2012-06-06 00:22:16.750 158 12621.42 82.47 54965.95 88888.00 2012-06-06 00:22:16.875 158 12621.55 82.45 54965.97 88888.00 2012-06-06 00:22:17.000 158 12621.58 82.47 54965.95 88888.00 2012-06-06 00:22:17.125 158 12621.55 82.47 54965.93 88888.00 2012-06-06 00:22:17.250 158 12621.52 82.47 54965.93 88888.00 2012-06-06 00:22:17.375 158 12621.60 82.50 54965.90 88888.00 2012-06-06 00:22:17.500 158 12621.62 82.53 54965.88 88888.00 2012-06-06 00:22:17.625 158 12621.65 82.53 54965.88 88888.00 2012-06-06 00:22:17.750 158 12621.67 82.53 54965.88 88888.00 2012-06-06 00:22:17.875 158 12621.70 82.58 54965.88 88888.00 2012-06-06 00:22:18.000 158 12621.83 82.58 54965.85 88888.00 2012-06-06 00:22:18.125 158 12621.92 82.58 54965.88 88888.00 2012-06-06 00:22:18.250 158 12621.98 82.60 54965.82 88888.00 2012-06-06 00:22:18.375 158 12622.00 82.60 54965.80 88888.00 2012-06-06 00:22:18.500 158 12622.00 82.62 54965.82 88888.00 2012-06-06 00:22:18.625 158 12622.02 82.67 54965.85 88888.00 2012-06-06 00:22:18.750 158 12622.08 82.70 54965.85 88888.00 2012-06-06 00:22:18.875 158 12622.08 82.67 54965.80 88888.00 2012-06-06 00:22:19.000 158 12622.05 82.70 54965.78 88888.00 2012-06-06 00:22:19.125 158 12622.08 82.72 54965.80 88888.00 2012-06-06 00:22:19.250 158 12622.17 82.75 54965.80 88888.00 2012-06-06 00:22:19.375 158 12622.33 82.78 54965.80 88888.00 2012-06-06 00:22:19.500 158 12622.40 82.78 54965.78 88888.00 2012-06-06 00:22:19.625 158 12622.38 82.78 54965.78 88888.00 2012-06-06 00:22:19.750 158 12622.38 82.78 54965.78 88888.00 2012-06-06 00:22:19.875 158 12622.42 82.80 54965.75 88888.00 2012-06-06 00:22:20.000 158 12622.52 82.83 54965.75 88888.00 2012-06-06 00:22:20.125 158 12622.55 82.85 54965.75 88888.00 2012-06-06 00:22:20.250 158 12622.58 82.85 54965.78 88888.00 2012-06-06 00:22:20.375 158 12622.58 82.88 54965.78 88888.00 2012-06-06 00:22:20.500 158 12622.58 82.88 54965.75 88888.00 2012-06-06 00:22:20.625 158 12622.62 82.90 54965.72 88888.00 2012-06-06 00:22:20.750 158 12622.67 82.95 54965.75 88888.00 2012-06-06 00:22:20.875 158 12622.75 82.97 54965.75 88888.00 2012-06-06 00:22:21.000 158 12622.80 82.95 54965.72 88888.00 2012-06-06 00:22:21.125 158 12622.80 82.95 54965.75 88888.00 2012-06-06 00:22:21.250 158 12622.83 82.95 54965.70 88888.00 2012-06-06 00:22:21.375 158 12622.92 83.00 54965.70 88888.00 2012-06-06 00:22:21.500 158 12622.98 83.00 54965.70 88888.00 2012-06-06 00:22:21.625 158 12622.98 83.00 54965.72 88888.00 2012-06-06 00:22:21.750 158 12623.00 83.03 54965.75 88888.00 2012-06-06 00:22:21.875 158 12623.08 83.03 54965.75 88888.00 2012-06-06 00:22:22.000 158 12623.17 83.05 54965.70 88888.00 2012-06-06 00:22:22.125 158 12623.23 83.05 54965.70 88888.00 2012-06-06 00:22:22.250 158 12623.20 83.03 54965.70 88888.00 2012-06-06 00:22:22.375 158 12623.17 83.05 54965.70 88888.00 2012-06-06 00:22:22.500 158 12623.20 83.10 54965.72 88888.00 2012-06-06 00:22:22.625 158 12623.25 83.10 54965.72 88888.00 2012-06-06 00:22:22.750 158 12623.30 83.10 54965.68 88888.00 2012-06-06 00:22:22.875 158 12623.38 83.10 54965.72 88888.00 2012-06-06 00:22:23.000 158 12623.45 83.08 54965.70 88888.00 2012-06-06 00:22:23.125 158 12623.48 83.10 54965.72 88888.00 2012-06-06 00:22:23.250 158 12623.55 83.12 54965.68 88888.00 2012-06-06 00:22:23.375 158 12623.60 83.15 54965.70 88888.00 2012-06-06 00:22:23.500 158 12623.60 83.15 54965.70 88888.00 2012-06-06 00:22:23.625 158 12623.58 83.12 54965.68 88888.00 2012-06-06 00:22:23.750 158 12623.58 83.15 54965.68 88888.00 2012-06-06 00:22:23.875 158 12623.70 83.20 54965.70 88888.00 2012-06-06 00:22:24.000 158 12623.75 83.25 54965.70 88888.00 2012-06-06 00:22:24.125 158 12623.75 83.28 54965.70 88888.00 2012-06-06 00:22:24.250 158 12623.80 83.28 54965.70 88888.00 2012-06-06 00:22:24.375 158 12623.88 83.28 54965.68 88888.00 2012-06-06 00:22:24.500 158 12623.88 83.30 54965.70 88888.00 2012-06-06 00:22:24.625 158 12623.85 83.33 54965.72 88888.00 2012-06-06 00:22:24.750 158 12623.90 83.30 54965.72 88888.00 2012-06-06 00:22:24.875 158 12623.92 83.35 54965.70 88888.00 2012-06-06 00:22:25.000 158 12623.95 83.35 54965.70 88888.00 2012-06-06 00:22:25.125 158 12623.98 83.35 54965.68 88888.00 2012-06-06 00:22:25.250 158 12623.98 83.35 54965.65 88888.00 2012-06-06 00:22:25.375 158 12624.00 83.33 54965.68 88888.00 2012-06-06 00:22:25.500 158 12624.05 83.35 54965.65 88888.00 2012-06-06 00:22:25.625 158 12624.10 83.40 54965.72 88888.00 2012-06-06 00:22:25.750 158 12624.08 83.42 54965.70 88888.00 2012-06-06 00:22:25.875 158 12624.02 83.42 54965.68 88888.00 2012-06-06 00:22:26.000 158 12624.08 83.42 54965.65 88888.00 2012-06-06 00:22:26.125 158 12624.10 83.42 54965.62 88888.00 2012-06-06 00:22:26.250 158 12624.15 83.45 54965.65 88888.00 2012-06-06 00:22:26.375 158 12624.23 83.47 54965.62 88888.00 2012-06-06 00:22:26.500 158 12624.23 83.50 54965.65 88888.00 2012-06-06 00:22:26.625 158 12624.25 83.47 54965.65 88888.00 2012-06-06 00:22:26.750 158 12624.30 83.50 54965.62 88888.00 2012-06-06 00:22:26.875 158 12624.27 83.50 54965.62 88888.00 2012-06-06 00:22:27.000 158 12624.33 83.50 54965.60 88888.00 2012-06-06 00:22:27.125 158 12624.42 83.55 54965.62 88888.00 2012-06-06 00:22:27.250 158 12624.42 83.58 54965.62 88888.00 2012-06-06 00:22:27.375 158 12624.50 83.60 54965.62 88888.00 2012-06-06 00:22:27.500 158 12624.50 83.60 54965.60 88888.00 2012-06-06 00:22:27.625 158 12624.52 83.58 54965.60 88888.00 2012-06-06 00:22:27.750 158 12624.52 83.60 54965.60 88888.00 2012-06-06 00:22:27.875 158 12624.58 83.60 54965.65 88888.00 2012-06-06 00:22:28.000 158 12624.70 83.58 54965.65 88888.00 2012-06-06 00:22:28.125 158 12624.75 83.60 54965.62 88888.00 2012-06-06 00:22:28.250 158 12624.67 83.60 54965.65 88888.00 2012-06-06 00:22:28.375 158 12624.70 83.62 54965.65 88888.00 2012-06-06 00:22:28.500 158 12624.67 83.65 54965.65 88888.00 2012-06-06 00:22:28.625 158 12624.67 83.62 54965.65 88888.00 2012-06-06 00:22:28.750 158 12624.65 83.65 54965.68 88888.00 2012-06-06 00:22:28.875 158 12624.70 83.67 54965.68 88888.00 2012-06-06 00:22:29.000 158 12624.80 83.67 54965.68 88888.00 2012-06-06 00:22:29.125 158 12624.80 83.67 54965.68 88888.00 2012-06-06 00:22:29.250 158 12624.80 83.67 54965.70 88888.00 2012-06-06 00:22:29.375 158 12624.85 83.72 54965.68 88888.00 2012-06-06 00:22:29.500 158 12624.88 83.72 54965.68 88888.00 2012-06-06 00:22:29.625 158 12624.92 83.78 54965.68 88888.00 2012-06-06 00:22:29.750 158 12624.98 83.80 54965.70 88888.00 2012-06-06 00:22:29.875 158 12624.98 83.78 54965.65 88888.00 2012-06-06 00:22:30.000 158 12625.00 83.80 54965.65 88888.00 2012-06-06 00:22:30.125 158 12624.92 83.85 54965.65 88888.00 2012-06-06 00:22:30.250 158 12624.95 83.85 54965.62 88888.00 2012-06-06 00:22:30.375 158 12625.05 83.85 54965.62 88888.00 2012-06-06 00:22:30.500 158 12625.12 83.88 54965.62 88888.00 2012-06-06 00:22:30.625 158 12625.10 83.88 54965.62 88888.00 2012-06-06 00:22:30.750 158 12625.08 83.92 54965.65 88888.00 2012-06-06 00:22:30.875 158 12625.15 83.92 54965.65 88888.00 2012-06-06 00:22:31.000 158 12625.17 83.92 54965.65 88888.00 2012-06-06 00:22:31.125 158 12625.25 83.92 54965.68 88888.00 2012-06-06 00:22:31.250 158 12625.23 83.95 54965.68 88888.00 2012-06-06 00:22:31.375 158 12625.25 83.97 54965.65 88888.00 2012-06-06 00:22:31.500 158 12625.23 83.95 54965.68 88888.00 2012-06-06 00:22:31.625 158 12625.27 83.95 54965.68 88888.00 2012-06-06 00:22:31.750 158 12625.30 83.97 54965.68 88888.00 2012-06-06 00:22:31.875 158 12625.33 84.05 54965.72 88888.00 2012-06-06 00:22:32.000 158 12625.33 84.05 54965.68 88888.00 2012-06-06 00:22:32.125 158 12625.40 84.05 54965.70 88888.00 2012-06-06 00:22:32.250 158 12625.45 84.00 54965.70 88888.00 2012-06-06 00:22:32.375 158 12625.50 84.03 54965.65 88888.00 2012-06-06 00:22:32.500 158 12625.45 84.05 54965.68 88888.00 2012-06-06 00:22:32.625 158 12625.48 84.05 54965.68 88888.00 2012-06-06 00:22:32.750 158 12625.50 84.08 54965.70 88888.00 2012-06-06 00:22:32.875 158 12625.48 84.10 54965.72 88888.00 2012-06-06 00:22:33.000 158 12625.50 84.10 54965.70 88888.00 2012-06-06 00:22:33.125 158 12625.58 84.10 54965.72 88888.00 2012-06-06 00:22:33.250 158 12625.52 84.12 54965.72 88888.00 2012-06-06 00:22:33.375 158 12625.50 84.17 54965.70 88888.00 2012-06-06 00:22:33.500 158 12625.58 84.15 54965.70 88888.00 2012-06-06 00:22:33.625 158 12625.65 84.20 54965.72 88888.00 2012-06-06 00:22:33.750 158 12625.60 84.12 54965.70 88888.00 2012-06-06 00:22:33.875 158 12625.65 84.12 54965.70 88888.00 2012-06-06 00:22:34.000 158 12625.73 84.15 54965.70 88888.00 2012-06-06 00:22:34.125 158 12625.77 84.17 54965.72 88888.00 2012-06-06 00:22:34.250 158 12625.80 84.20 54965.72 88888.00 2012-06-06 00:22:34.375 158 12625.85 84.22 54965.72 88888.00 2012-06-06 00:22:34.500 158 12625.83 84.22 54965.75 88888.00 2012-06-06 00:22:34.625 158 12625.77 84.22 54965.75 88888.00 2012-06-06 00:22:34.750 158 12625.77 84.20 54965.72 88888.00 2012-06-06 00:22:34.875 158 12625.83 84.20 54965.75 88888.00 2012-06-06 00:22:35.000 158 12625.83 84.25 54965.80 88888.00 2012-06-06 00:22:35.125 158 12625.83 84.25 54965.80 88888.00 2012-06-06 00:22:35.250 158 12625.77 84.22 54965.78 88888.00 2012-06-06 00:22:35.375 158 12625.85 84.25 54965.80 88888.00 2012-06-06 00:22:35.500 158 12625.90 84.28 54965.80 88888.00 2012-06-06 00:22:35.625 158 12625.92 84.28 54965.82 88888.00 2012-06-06 00:22:35.750 158 12625.92 84.28 54965.80 88888.00 2012-06-06 00:22:35.875 158 12625.92 84.25 54965.82 88888.00 2012-06-06 00:22:36.000 158 12625.92 84.28 54965.80 88888.00 2012-06-06 00:22:36.125 158 12625.90 84.33 54965.80 88888.00 2012-06-06 00:22:36.250 158 12625.83 84.33 54965.82 88888.00 2012-06-06 00:22:36.375 158 12625.77 84.30 54965.80 88888.00 2012-06-06 00:22:36.500 158 12625.83 84.28 54965.85 88888.00 2012-06-06 00:22:36.625 158 12625.85 84.30 54965.82 88888.00 2012-06-06 00:22:36.750 158 12625.88 84.33 54965.85 88888.00 2012-06-06 00:22:36.875 158 12625.92 84.33 54965.82 88888.00 2012-06-06 00:22:37.000 158 12625.92 84.35 54965.82 88888.00 2012-06-06 00:22:37.125 158 12625.92 84.38 54965.82 88888.00 2012-06-06 00:22:37.250 158 12625.88 84.35 54965.85 88888.00 2012-06-06 00:22:37.375 158 12625.90 84.33 54965.85 88888.00 2012-06-06 00:22:37.500 158 12625.90 84.35 54965.90 88888.00 2012-06-06 00:22:37.625 158 12625.98 84.38 54965.88 88888.00 2012-06-06 00:22:37.750 158 12626.05 84.38 54965.85 88888.00 2012-06-06 00:22:37.875 158 12626.02 84.40 54965.88 88888.00 2012-06-06 00:22:38.000 158 12625.98 84.40 54965.88 88888.00 2012-06-06 00:22:38.125 158 12625.95 84.38 54965.88 88888.00 2012-06-06 00:22:38.250 158 12625.95 84.38 54965.88 88888.00 2012-06-06 00:22:38.375 158 12626.00 84.38 54965.90 88888.00 2012-06-06 00:22:38.500 158 12626.05 84.38 54965.93 88888.00 2012-06-06 00:22:38.625 158 12626.08 84.35 54965.95 88888.00 2012-06-06 00:22:38.750 158 12626.05 84.38 54965.93 88888.00 2012-06-06 00:22:38.875 158 12626.05 84.33 54965.95 88888.00 2012-06-06 00:22:39.000 158 12626.08 84.35 54965.97 88888.00 2012-06-06 00:22:39.125 158 12626.10 84.35 54966.00 88888.00 2012-06-06 00:22:39.250 158 12626.05 84.35 54966.00 88888.00 2012-06-06 00:22:39.375 158 12626.08 84.35 54966.00 88888.00 2012-06-06 00:22:39.500 158 12626.05 84.38 54966.03 88888.00 2012-06-06 00:22:39.625 158 12626.10 84.38 54966.05 88888.00 2012-06-06 00:22:39.750 158 12626.12 84.30 54966.05 88888.00 2012-06-06 00:22:39.875 158 12626.10 84.28 54966.05 88888.00 2012-06-06 00:22:40.000 158 12626.05 84.25 54966.05 88888.00 2012-06-06 00:22:40.125 158 12626.08 84.33 54966.10 88888.00 2012-06-06 00:22:40.250 158 12626.10 84.33 54966.10 88888.00 2012-06-06 00:22:40.375 158 12626.10 84.30 54966.12 88888.00 2012-06-06 00:22:40.500 158 12626.12 84.28 54966.12 88888.00 2012-06-06 00:22:40.625 158 12626.15 84.25 54966.10 88888.00 2012-06-06 00:22:40.750 158 12626.12 84.25 54966.15 88888.00 2012-06-06 00:22:40.875 158 12626.05 84.25 54966.15 88888.00 2012-06-06 00:22:41.000 158 12626.02 84.25 54966.18 88888.00 2012-06-06 00:22:41.125 158 12626.05 84.22 54966.18 88888.00 2012-06-06 00:22:41.250 158 12626.05 84.20 54966.20 88888.00 2012-06-06 00:22:41.375 158 12626.08 84.22 54966.20 88888.00 2012-06-06 00:22:41.500 158 12626.05 84.22 54966.22 88888.00 2012-06-06 00:22:41.625 158 12626.10 84.20 54966.25 88888.00 2012-06-06 00:22:41.750 158 12626.10 84.17 54966.20 88888.00 2012-06-06 00:22:41.875 158 12626.02 84.17 54966.25 88888.00 2012-06-06 00:22:42.000 158 12626.02 84.17 54966.25 88888.00 2012-06-06 00:22:42.125 158 12626.02 84.17 54966.25 88888.00 2012-06-06 00:22:42.250 158 12626.02 84.17 54966.32 88888.00 2012-06-06 00:22:42.375 158 12626.02 84.15 54966.32 88888.00 2012-06-06 00:22:42.500 158 12626.00 84.12 54966.30 88888.00 2012-06-06 00:22:42.625 158 12625.98 84.17 54966.30 88888.00 2012-06-06 00:22:42.750 158 12625.95 84.15 54966.32 88888.00 2012-06-06 00:22:42.875 158 12626.05 84.10 54966.35 88888.00 2012-06-06 00:22:43.000 158 12626.05 84.08 54966.30 88888.00 2012-06-06 00:22:43.125 158 12626.02 84.10 54966.30 88888.00 2012-06-06 00:22:43.250 158 12626.02 84.05 54966.32 88888.00 2012-06-06 00:22:43.375 158 12626.02 84.03 54966.35 88888.00 2012-06-06 00:22:43.500 158 12626.00 84.03 54966.35 88888.00 2012-06-06 00:22:43.625 158 12625.98 83.97 54966.35 88888.00 2012-06-06 00:22:43.750 158 12625.98 84.03 54966.38 88888.00 2012-06-06 00:22:43.875 158 12626.00 84.00 54966.38 88888.00 2012-06-06 00:22:44.000 158 12626.00 84.00 54966.38 88888.00 2012-06-06 00:22:44.125 158 12625.98 84.00 54966.43 88888.00 2012-06-06 00:22:44.250 158 12625.88 83.95 54966.45 88888.00 2012-06-06 00:22:44.375 158 12625.90 83.95 54966.43 88888.00 2012-06-06 00:22:44.500 158 12625.90 83.95 54966.47 88888.00 2012-06-06 00:22:44.625 158 12625.95 83.95 54966.47 88888.00 2012-06-06 00:22:44.750 158 12625.95 83.95 54966.50 88888.00 2012-06-06 00:22:44.875 158 12625.88 83.92 54966.47 88888.00 2012-06-06 00:22:45.000 158 12625.90 83.92 54966.47 88888.00 2012-06-06 00:22:45.125 158 12625.90 83.90 54966.47 88888.00 2012-06-06 00:22:45.250 158 12625.80 83.85 54966.47 88888.00 2012-06-06 00:22:45.375 158 12625.83 83.85 54966.47 88888.00 2012-06-06 00:22:45.500 158 12625.88 83.88 54966.47 88888.00 2012-06-06 00:22:45.625 158 12625.88 83.88 54966.53 88888.00 2012-06-06 00:22:45.750 158 12625.80 83.83 54966.55 88888.00 2012-06-06 00:22:45.875 158 12625.77 83.83 54966.57 88888.00 2012-06-06 00:22:46.000 158 12625.77 83.83 54966.57 88888.00 2012-06-06 00:22:46.125 158 12625.77 83.80 54966.60 88888.00 2012-06-06 00:22:46.250 158 12625.73 83.78 54966.65 88888.00 2012-06-06 00:22:46.375 158 12625.73 83.75 54966.65 88888.00 2012-06-06 00:22:46.500 158 12625.70 83.75 54966.62 88888.00 2012-06-06 00:22:46.625 158 12625.70 83.75 54966.68 88888.00 2012-06-06 00:22:46.750 158 12625.75 83.75 54966.70 88888.00 2012-06-06 00:22:46.875 158 12625.75 83.72 54966.72 88888.00 2012-06-06 00:22:47.000 158 12625.70 83.72 54966.72 88888.00 2012-06-06 00:22:47.125 158 12625.70 83.72 54966.78 88888.00 2012-06-06 00:22:47.250 158 12625.65 83.72 54966.78 88888.00 2012-06-06 00:22:47.375 158 12625.65 83.70 54966.75 88888.00 2012-06-06 00:22:47.500 158 12625.70 83.70 54966.78 88888.00 2012-06-06 00:22:47.625 158 12625.75 83.70 54966.80 88888.00 2012-06-06 00:22:47.750 158 12625.67 83.70 54966.82 88888.00 2012-06-06 00:22:47.875 158 12625.62 83.70 54966.85 88888.00 2012-06-06 00:22:48.000 158 12625.62 83.70 54966.85 88888.00 2012-06-06 00:22:48.125 158 12625.67 83.70 54966.82 88888.00 2012-06-06 00:22:48.250 158 12625.62 83.67 54966.82 88888.00 2012-06-06 00:22:48.375 158 12625.58 83.65 54966.82 88888.00 2012-06-06 00:22:48.500 158 12625.58 83.62 54966.85 88888.00 2012-06-06 00:22:48.625 158 12625.60 83.65 54966.88 88888.00 2012-06-06 00:22:48.750 158 12625.65 83.67 54966.90 88888.00 2012-06-06 00:22:48.875 158 12625.65 83.67 54966.93 88888.00 2012-06-06 00:22:49.000 158 12625.60 83.62 54966.93 88888.00 2012-06-06 00:22:49.125 158 12625.55 83.60 54966.95 88888.00 2012-06-06 00:22:49.250 158 12625.52 83.60 54966.97 88888.00 2012-06-06 00:22:49.375 158 12625.58 83.62 54966.97 88888.00 2012-06-06 00:22:49.500 158 12625.50 83.60 54966.97 88888.00 2012-06-06 00:22:49.625 158 12625.45 83.60 54967.00 88888.00 2012-06-06 00:22:49.750 158 12625.45 83.55 54966.97 88888.00 2012-06-06 00:22:49.875 158 12625.45 83.55 54967.00 88888.00 2012-06-06 00:22:50.000 158 12625.45 83.55 54967.00 88888.00 2012-06-06 00:22:50.125 158 12625.45 83.55 54967.05 88888.00 2012-06-06 00:22:50.250 158 12625.40 83.55 54967.07 88888.00 2012-06-06 00:22:50.375 158 12625.40 83.58 54967.07 88888.00 2012-06-06 00:22:50.500 158 12625.42 83.58 54967.05 88888.00 2012-06-06 00:22:50.625 158 12625.40 83.53 54967.05 88888.00 2012-06-06 00:22:50.750 158 12625.38 83.50 54967.03 88888.00 2012-06-06 00:22:50.875 158 12625.48 83.50 54967.05 88888.00 2012-06-06 00:22:51.000 158 12625.45 83.50 54967.07 88888.00 2012-06-06 00:22:51.125 158 12625.35 83.50 54967.07 88888.00 2012-06-06 00:22:51.250 158 12625.27 83.47 54967.10 88888.00 2012-06-06 00:22:51.375 158 12625.33 83.47 54967.12 88888.00 2012-06-06 00:22:51.500 158 12625.40 83.50 54967.12 88888.00 2012-06-06 00:22:51.625 158 12625.40 83.50 54967.12 88888.00 2012-06-06 00:22:51.750 158 12625.38 83.45 54967.12 88888.00 2012-06-06 00:22:51.875 158 12625.35 83.45 54967.15 88888.00 2012-06-06 00:22:52.000 158 12625.30 83.42 54967.15 88888.00 2012-06-06 00:22:52.125 158 12625.27 83.42 54967.20 88888.00 2012-06-06 00:22:52.250 158 12625.25 83.40 54967.20 88888.00 2012-06-06 00:22:52.375 158 12625.25 83.40 54967.22 88888.00 2012-06-06 00:22:52.500 158 12625.23 83.40 54967.22 88888.00 2012-06-06 00:22:52.625 158 12625.25 83.40 54967.25 88888.00 2012-06-06 00:22:52.750 158 12625.25 83.40 54967.28 88888.00 2012-06-06 00:22:52.875 158 12625.20 83.40 54967.30 88888.00 2012-06-06 00:22:53.000 158 12625.20 83.38 54967.35 88888.00 2012-06-06 00:22:53.125 158 12625.17 83.38 54967.38 88888.00 2012-06-06 00:22:53.250 158 12625.08 83.38 54967.35 88888.00 2012-06-06 00:22:53.375 158 12625.15 83.40 54967.35 88888.00 2012-06-06 00:22:53.500 158 12625.05 83.38 54967.38 88888.00 2012-06-06 00:22:53.625 158 12625.05 83.35 54967.40 88888.00 2012-06-06 00:22:53.750 158 12625.12 83.35 54967.40 88888.00 2012-06-06 00:22:53.875 158 12625.10 83.38 54967.38 88888.00 2012-06-06 00:22:54.000 158 12625.08 83.40 54967.38 88888.00 2012-06-06 00:22:54.125 158 12625.08 83.40 54967.40 88888.00 2012-06-06 00:22:54.250 158 12625.00 83.35 54967.38 88888.00 2012-06-06 00:22:54.375 158 12625.05 83.38 54967.43 88888.00 2012-06-06 00:22:54.500 158 12624.98 83.38 54967.45 88888.00 2012-06-06 00:22:54.625 158 12624.95 83.33 54967.47 88888.00 2012-06-06 00:22:54.750 158 12624.98 83.33 54967.45 88888.00 2012-06-06 00:22:54.875 158 12625.02 83.33 54967.45 88888.00 2012-06-06 00:22:55.000 158 12624.95 83.33 54967.47 88888.00 2012-06-06 00:22:55.125 158 12624.95 83.33 54967.53 88888.00 2012-06-06 00:22:55.250 158 12624.95 83.33 54967.57 88888.00 2012-06-06 00:22:55.375 158 12624.95 83.35 54967.62 88888.00 2012-06-06 00:22:55.500 158 12624.88 83.35 54967.60 88888.00 2012-06-06 00:22:55.625 158 12624.80 83.33 54967.57 88888.00 2012-06-06 00:22:55.750 158 12624.73 83.33 54967.57 88888.00 2012-06-06 00:22:55.875 158 12624.75 83.28 54967.53 88888.00 2012-06-06 00:22:56.000 158 12624.80 83.25 54967.53 88888.00 2012-06-06 00:22:56.125 158 12624.80 83.25 54967.57 88888.00 2012-06-06 00:22:56.250 158 12624.77 83.30 54967.60 88888.00 2012-06-06 00:22:56.375 158 12624.77 83.28 54967.62 88888.00 2012-06-06 00:22:56.500 158 12624.70 83.22 54967.60 88888.00 2012-06-06 00:22:56.625 158 12624.67 83.20 54967.65 88888.00 2012-06-06 00:22:56.750 158 12624.70 83.22 54967.68 88888.00 2012-06-06 00:22:56.875 158 12624.73 83.20 54967.72 88888.00 2012-06-06 00:22:57.000 158 12624.73 83.20 54967.72 88888.00 2012-06-06 00:22:57.125 158 12624.70 83.20 54967.75 88888.00 2012-06-06 00:22:57.250 158 12624.62 83.17 54967.72 88888.00 2012-06-06 00:22:57.375 158 12624.60 83.20 54967.78 88888.00 2012-06-06 00:22:57.500 158 12624.62 83.17 54967.80 88888.00 2012-06-06 00:22:57.625 158 12624.62 83.15 54967.80 88888.00 2012-06-06 00:22:57.750 158 12624.60 83.15 54967.82 88888.00 2012-06-06 00:22:57.875 158 12624.58 83.15 54967.88 88888.00 2012-06-06 00:22:58.000 158 12624.52 83.12 54967.85 88888.00 2012-06-06 00:22:58.125 158 12624.50 83.08 54967.90 88888.00 2012-06-06 00:22:58.250 158 12624.48 83.03 54967.88 88888.00 2012-06-06 00:22:58.375 158 12624.48 83.05 54967.90 88888.00 2012-06-06 00:22:58.500 158 12624.42 83.05 54967.90 88888.00 2012-06-06 00:22:58.625 158 12624.45 83.05 54967.95 88888.00 2012-06-06 00:22:58.750 158 12624.45 83.00 54967.97 88888.00 2012-06-06 00:22:58.875 158 12624.45 83.00 54967.95 88888.00 2012-06-06 00:22:59.000 158 12624.45 82.95 54967.95 88888.00 2012-06-06 00:22:59.125 158 12624.42 82.92 54967.97 88888.00 2012-06-06 00:22:59.250 158 12624.27 82.92 54968.03 88888.00 2012-06-06 00:22:59.375 158 12624.25 82.95 54968.03 88888.00 2012-06-06 00:22:59.500 158 12624.25 82.92 54968.03 88888.00 2012-06-06 00:22:59.625 158 12624.20 82.92 54968.05 88888.00 2012-06-06 00:22:59.750 158 12624.17 82.90 54968.07 88888.00 2012-06-06 00:22:59.875 158 12624.12 82.88 54968.05 88888.00 2012-06-06 00:23:00.000 158 12624.08 82.90 54968.05 88888.00 2012-06-06 00:23:00.125 158 12624.02 82.88 54968.07 88888.00 2012-06-06 00:23:00.250 158 12624.02 82.85 54968.12 88888.00 2012-06-06 00:23:00.375 158 12624.05 82.85 54968.15 88888.00 2012-06-06 00:23:00.500 158 12624.10 82.83 54968.15 88888.00 2012-06-06 00:23:00.625 158 12624.12 82.83 54968.18 88888.00 2012-06-06 00:23:00.750 158 12624.05 82.78 54968.20 88888.00 2012-06-06 00:23:00.875 158 12623.98 82.75 54968.20 88888.00 2012-06-06 00:23:01.000 158 12623.90 82.75 54968.20 88888.00 2012-06-06 00:23:01.125 158 12623.88 82.72 54968.20 88888.00 2012-06-06 00:23:01.250 158 12623.85 82.70 54968.25 88888.00 2012-06-06 00:23:01.375 158 12623.90 82.70 54968.30 88888.00 2012-06-06 00:23:01.500 158 12623.88 82.67 54968.28 88888.00 2012-06-06 00:23:01.625 158 12623.80 82.67 54968.30 88888.00 2012-06-06 00:23:01.750 158 12623.80 82.65 54968.32 88888.00 2012-06-06 00:23:01.875 158 12623.83 82.65 54968.35 88888.00 2012-06-06 00:23:02.000 158 12623.85 82.65 54968.32 88888.00 2012-06-06 00:23:02.125 158 12623.85 82.65 54968.38 88888.00 2012-06-06 00:23:02.250 158 12623.73 82.60 54968.40 88888.00 2012-06-06 00:23:02.375 158 12623.67 82.55 54968.43 88888.00 2012-06-06 00:23:02.500 158 12623.65 82.53 54968.43 88888.00 2012-06-06 00:23:02.625 158 12623.67 82.53 54968.43 88888.00 2012-06-06 00:23:02.750 158 12623.73 82.50 54968.43 88888.00 2012-06-06 00:23:02.875 158 12623.67 82.50 54968.45 88888.00 2012-06-06 00:23:03.000 158 12623.58 82.47 54968.43 88888.00 2012-06-06 00:23:03.125 158 12623.50 82.47 54968.47 88888.00 2012-06-06 00:23:03.250 158 12623.52 82.45 54968.45 88888.00 2012-06-06 00:23:03.375 158 12623.52 82.42 54968.45 88888.00 2012-06-06 00:23:03.500 158 12623.52 82.40 54968.47 88888.00 2012-06-06 00:23:03.625 158 12623.50 82.42 54968.50 88888.00 2012-06-06 00:23:03.750 158 12623.55 82.40 54968.53 88888.00 2012-06-06 00:23:03.875 158 12623.62 82.38 54968.53 88888.00 2012-06-06 00:23:04.000 158 12623.62 82.33 54968.55 88888.00 2012-06-06 00:23:04.125 158 12623.58 82.33 54968.62 88888.00 2012-06-06 00:23:04.250 158 12623.45 82.33 54968.68 88888.00 2012-06-06 00:23:04.375 158 12623.40 82.33 54968.65 88888.00 2012-06-06 00:23:04.500 158 12623.42 82.30 54968.65 88888.00 2012-06-06 00:23:04.625 158 12623.40 82.28 54968.65 88888.00 2012-06-06 00:23:04.750 158 12623.45 82.25 54968.65 88888.00 2012-06-06 00:23:04.875 158 12623.40 82.20 54968.70 88888.00 2012-06-06 00:23:05.000 158 12623.30 82.20 54968.68 88888.00 2012-06-06 00:23:05.125 158 12623.30 82.22 54968.70 88888.00 2012-06-06 00:23:05.250 158 12623.30 82.15 54968.72 88888.00 2012-06-06 00:23:05.375 158 12623.30 82.15 54968.78 88888.00 2012-06-06 00:23:05.500 158 12623.30 82.12 54968.78 88888.00 2012-06-06 00:23:05.625 158 12623.25 82.10 54968.75 88888.00 2012-06-06 00:23:05.750 158 12623.20 82.10 54968.78 88888.00 2012-06-06 00:23:05.875 158 12623.23 82.12 54968.78 88888.00 2012-06-06 00:23:06.000 158 12623.20 82.12 54968.78 88888.00 2012-06-06 00:23:06.125 158 12623.20 82.10 54968.80 88888.00 2012-06-06 00:23:06.250 158 12623.15 82.08 54968.80 88888.00 2012-06-06 00:23:06.375 158 12623.15 82.08 54968.82 88888.00 2012-06-06 00:23:06.500 158 12623.17 82.05 54968.82 88888.00 2012-06-06 00:23:06.625 158 12623.15 82.03 54968.82 88888.00 2012-06-06 00:23:06.750 158 12623.10 82.03 54968.82 88888.00 2012-06-06 00:23:06.875 158 12623.12 81.97 54968.85 88888.00 2012-06-06 00:23:07.000 158 12623.12 81.92 54968.82 88888.00 2012-06-06 00:23:07.125 158 12623.02 81.95 54968.82 88888.00 2012-06-06 00:23:07.250 158 12623.00 81.95 54968.88 88888.00 2012-06-06 00:23:07.375 158 12623.05 81.92 54968.88 88888.00 2012-06-06 00:23:07.500 158 12623.05 81.88 54968.85 88888.00 2012-06-06 00:23:07.625 158 12623.00 81.90 54968.90 88888.00 2012-06-06 00:23:07.750 158 12623.05 81.88 54968.95 88888.00 2012-06-06 00:23:07.875 158 12623.15 81.90 54968.97 88888.00 2012-06-06 00:23:08.000 158 12623.10 81.85 54968.93 88888.00 2012-06-06 00:23:08.125 158 12623.02 81.80 54968.93 88888.00 2012-06-06 00:23:08.250 158 12622.98 81.80 54968.95 88888.00 2012-06-06 00:23:08.375 158 12623.05 81.80 54968.97 88888.00 2012-06-06 00:23:08.500 158 12623.05 81.83 54968.95 88888.00 2012-06-06 00:23:08.625 158 12623.00 81.80 54968.97 88888.00 2012-06-06 00:23:08.750 158 12622.98 81.78 54968.97 88888.00 2012-06-06 00:23:08.875 158 12622.95 81.83 54969.00 88888.00 2012-06-06 00:23:09.000 158 12622.92 81.78 54969.00 88888.00 2012-06-06 00:23:09.125 158 12622.88 81.75 54969.03 88888.00 2012-06-06 00:23:09.250 158 12622.88 81.72 54969.03 88888.00 2012-06-06 00:23:09.375 158 12622.98 81.72 54969.00 88888.00 2012-06-06 00:23:09.500 158 12623.00 81.70 54969.03 88888.00 2012-06-06 00:23:09.625 158 12623.02 81.67 54969.03 88888.00 2012-06-06 00:23:09.750 158 12622.95 81.65 54969.05 88888.00 2012-06-06 00:23:09.875 158 12622.90 81.65 54969.10 88888.00 2012-06-06 00:23:10.000 158 12622.90 81.65 54969.10 88888.00 2012-06-06 00:23:10.125 158 12622.92 81.65 54969.10 88888.00 2012-06-06 00:23:10.250 158 12622.92 81.60 54969.12 88888.00 2012-06-06 00:23:10.375 158 12622.92 81.58 54969.15 88888.00 2012-06-06 00:23:10.500 158 12622.92 81.58 54969.18 88888.00 2012-06-06 00:23:10.625 158 12622.98 81.58 54969.18 88888.00 2012-06-06 00:23:10.750 158 12622.95 81.58 54969.15 88888.00 2012-06-06 00:23:10.875 158 12622.90 81.55 54969.18 88888.00 2012-06-06 00:23:11.000 158 12622.90 81.53 54969.18 88888.00 2012-06-06 00:23:11.125 158 12622.95 81.50 54969.18 88888.00 2012-06-06 00:23:11.250 158 12623.00 81.53 54969.15 88888.00 2012-06-06 00:23:11.375 158 12623.05 81.53 54969.20 88888.00 2012-06-06 00:23:11.500 158 12623.00 81.53 54969.22 88888.00 2012-06-06 00:23:11.625 158 12622.90 81.53 54969.20 88888.00 2012-06-06 00:23:11.750 158 12622.90 81.50 54969.20 88888.00 2012-06-06 00:23:11.875 158 12622.90 81.50 54969.22 88888.00 2012-06-06 00:23:12.000 158 12622.92 81.50 54969.22 88888.00 2012-06-06 00:23:12.125 158 12622.90 81.53 54969.22 88888.00 2012-06-06 00:23:12.250 158 12622.85 81.47 54969.25 88888.00 2012-06-06 00:23:12.375 158 12622.92 81.47 54969.25 88888.00 2012-06-06 00:23:12.500 158 12622.92 81.45 54969.25 88888.00 2012-06-06 00:23:12.625 158 12622.90 81.45 54969.22 88888.00 2012-06-06 00:23:12.750 158 12622.95 81.42 54969.22 88888.00 2012-06-06 00:23:12.875 158 12622.92 81.42 54969.25 88888.00 2012-06-06 00:23:13.000 158 12622.95 81.40 54969.25 88888.00 2012-06-06 00:23:13.125 158 12622.95 81.38 54969.22 88888.00 2012-06-06 00:23:13.250 158 12622.88 81.38 54969.22 88888.00 2012-06-06 00:23:13.375 158 12622.83 81.40 54969.25 88888.00 2012-06-06 00:23:13.500 158 12622.88 81.38 54969.25 88888.00 2012-06-06 00:23:13.625 158 12622.95 81.35 54969.25 88888.00 2012-06-06 00:23:13.750 158 12622.92 81.35 54969.28 88888.00 2012-06-06 00:23:13.875 158 12622.95 81.33 54969.25 88888.00 2012-06-06 00:23:14.000 158 12623.00 81.35 54969.30 88888.00 2012-06-06 00:23:14.125 158 12622.98 81.35 54969.28 88888.00 2012-06-06 00:23:14.250 158 12622.90 81.28 54969.28 88888.00 2012-06-06 00:23:14.375 158 12622.90 81.28 54969.28 88888.00 2012-06-06 00:23:14.500 158 12622.92 81.33 54969.30 88888.00 2012-06-06 00:23:14.625 158 12622.95 81.30 54969.30 88888.00 2012-06-06 00:23:14.750 158 12622.88 81.28 54969.30 88888.00 2012-06-06 00:23:14.875 158 12622.88 81.25 54969.30 88888.00 2012-06-06 00:23:15.000 158 12622.92 81.25 54969.28 88888.00 2012-06-06 00:23:15.125 158 12623.00 81.28 54969.32 88888.00 2012-06-06 00:23:15.250 158 12622.92 81.22 54969.30 88888.00 2012-06-06 00:23:15.375 158 12622.92 81.22 54969.32 88888.00 2012-06-06 00:23:15.500 158 12622.95 81.22 54969.28 88888.00 2012-06-06 00:23:15.625 158 12622.95 81.17 54969.30 88888.00 2012-06-06 00:23:15.750 158 12623.00 81.17 54969.30 88888.00 2012-06-06 00:23:15.875 158 12623.05 81.17 54969.32 88888.00 2012-06-06 00:23:16.000 158 12623.05 81.15 54969.32 88888.00 2012-06-06 00:23:16.125 158 12623.00 81.15 54969.32 88888.00 2012-06-06 00:23:16.250 158 12622.98 81.12 54969.38 88888.00 2012-06-06 00:23:16.375 158 12623.00 81.17 54969.32 88888.00 2012-06-06 00:23:16.500 158 12623.05 81.17 54969.35 88888.00 2012-06-06 00:23:16.625 158 12623.02 81.15 54969.32 88888.00 2012-06-06 00:23:16.750 158 12623.02 81.12 54969.35 88888.00 2012-06-06 00:23:16.875 158 12623.00 81.10 54969.38 88888.00 2012-06-06 00:23:17.000 158 12623.05 81.12 54969.38 88888.00 2012-06-06 00:23:17.125 158 12623.02 81.12 54969.35 88888.00 2012-06-06 00:23:17.250 158 12622.95 81.10 54969.38 88888.00 2012-06-06 00:23:17.375 158 12622.98 81.10 54969.38 88888.00 2012-06-06 00:23:17.500 158 12622.98 81.10 54969.38 88888.00 2012-06-06 00:23:17.625 158 12622.95 81.08 54969.40 88888.00 2012-06-06 00:23:17.750 158 12622.92 81.10 54969.40 88888.00 2012-06-06 00:23:17.875 158 12622.98 81.15 54969.40 88888.00 2012-06-06 00:23:18.000 158 12622.92 81.10 54969.43 88888.00 2012-06-06 00:23:18.125 158 12622.95 81.08 54969.40 88888.00 2012-06-06 00:23:18.250 158 12623.05 81.10 54969.40 88888.00 2012-06-06 00:23:18.375 158 12623.08 81.10 54969.38 88888.00 2012-06-06 00:23:18.500 158 12623.00 81.05 54969.40 88888.00 2012-06-06 00:23:18.625 158 12622.92 81.05 54969.38 88888.00 2012-06-06 00:23:18.750 158 12622.92 81.10 54969.40 88888.00 2012-06-06 00:23:18.875 158 12622.88 81.08 54969.38 88888.00 2012-06-06 00:23:19.000 158 12622.80 81.05 54969.35 88888.00 2012-06-06 00:23:19.125 158 12622.83 81.05 54969.32 88888.00 2012-06-06 00:23:19.250 158 12622.83 81.08 54969.40 88888.00 2012-06-06 00:23:19.375 158 12622.88 81.15 54969.40 88888.00 2012-06-06 00:23:19.500 158 12622.98 81.12 54969.43 88888.00 2012-06-06 00:23:19.625 158 12623.02 81.10 54969.43 88888.00 2012-06-06 00:23:19.750 158 12623.02 81.10 54969.40 88888.00 2012-06-06 00:23:19.875 158 12623.08 81.08 54969.40 88888.00 2012-06-06 00:23:20.000 158 12623.12 81.10 54969.40 88888.00 2012-06-06 00:23:20.125 158 12623.08 81.10 54969.43 88888.00 2012-06-06 00:23:20.250 158 12622.95 81.08 54969.43 88888.00 2012-06-06 00:23:20.375 158 12622.98 81.12 54969.45 88888.00 2012-06-06 00:23:20.500 158 12622.95 81.12 54969.43 88888.00 2012-06-06 00:23:20.625 158 12622.98 81.10 54969.40 88888.00 2012-06-06 00:23:20.750 158 12622.95 81.10 54969.43 88888.00 2012-06-06 00:23:20.875 158 12622.98 81.15 54969.45 88888.00 2012-06-06 00:23:21.000 158 12623.05 81.15 54969.43 88888.00 2012-06-06 00:23:21.125 158 12623.10 81.10 54969.40 88888.00 2012-06-06 00:23:21.250 158 12623.08 81.08 54969.40 88888.00 2012-06-06 00:23:21.375 158 12623.12 81.10 54969.43 88888.00 2012-06-06 00:23:21.500 158 12623.10 81.10 54969.43 88888.00 2012-06-06 00:23:21.625 158 12623.08 81.15 54969.45 88888.00 2012-06-06 00:23:21.750 158 12623.02 81.15 54969.45 88888.00 2012-06-06 00:23:21.875 158 12623.02 81.10 54969.43 88888.00 2012-06-06 00:23:22.000 158 12623.08 81.10 54969.43 88888.00 2012-06-06 00:23:22.125 158 12623.17 81.10 54969.45 88888.00 2012-06-06 00:23:22.250 158 12623.17 81.12 54969.47 88888.00 2012-06-06 00:23:22.375 158 12623.17 81.12 54969.45 88888.00 2012-06-06 00:23:22.500 158 12623.17 81.15 54969.43 88888.00 2012-06-06 00:23:22.625 158 12623.17 81.17 54969.45 88888.00 2012-06-06 00:23:22.750 158 12623.15 81.20 54969.45 88888.00 2012-06-06 00:23:22.875 158 12623.17 81.22 54969.43 88888.00 2012-06-06 00:23:23.000 158 12623.15 81.20 54969.45 88888.00 2012-06-06 00:23:23.125 158 12623.12 81.20 54969.47 88888.00 2012-06-06 00:23:23.250 158 12623.08 81.20 54969.50 88888.00 2012-06-06 00:23:23.375 158 12623.17 81.20 54969.47 88888.00 2012-06-06 00:23:23.500 158 12623.17 81.22 54969.47 88888.00 2012-06-06 00:23:23.625 158 12623.12 81.20 54969.47 88888.00 2012-06-06 00:23:23.750 158 12623.10 81.17 54969.47 88888.00 2012-06-06 00:23:23.875 158 12623.10 81.20 54969.47 88888.00 2012-06-06 00:23:24.000 158 12623.12 81.25 54969.47 88888.00 2012-06-06 00:23:24.125 158 12623.15 81.28 54969.47 88888.00 2012-06-06 00:23:24.250 158 12623.15 81.28 54969.47 88888.00 2012-06-06 00:23:24.375 158 12623.23 81.30 54969.47 88888.00 2012-06-06 00:23:24.500 158 12623.27 81.28 54969.47 88888.00 2012-06-06 00:23:24.625 158 12623.30 81.30 54969.47 88888.00 2012-06-06 00:23:24.750 158 12623.27 81.30 54969.43 88888.00 2012-06-06 00:23:24.875 158 12623.27 81.30 54969.43 88888.00 2012-06-06 00:23:25.000 158 12623.27 81.35 54969.47 88888.00 2012-06-06 00:23:25.125 158 12623.27 81.35 54969.47 88888.00 2012-06-06 00:23:25.250 158 12623.23 81.35 54969.47 88888.00 2012-06-06 00:23:25.375 158 12623.23 81.33 54969.47 88888.00 2012-06-06 00:23:25.500 158 12623.20 81.33 54969.45 88888.00 2012-06-06 00:23:25.625 158 12623.20 81.38 54969.43 88888.00 2012-06-06 00:23:25.750 158 12623.23 81.40 54969.40 88888.00 2012-06-06 00:23:25.875 158 12623.30 81.38 54969.43 88888.00 2012-06-06 00:23:26.000 158 12623.30 81.40 54969.43 88888.00 2012-06-06 00:23:26.125 158 12623.23 81.42 54969.45 88888.00 2012-06-06 00:23:26.250 158 12623.23 81.42 54969.45 88888.00 2012-06-06 00:23:26.375 158 12623.23 81.45 54969.45 88888.00 2012-06-06 00:23:26.500 158 12623.25 81.45 54969.47 88888.00 2012-06-06 00:23:26.625 158 12623.30 81.50 54969.47 88888.00 2012-06-06 00:23:26.750 158 12623.25 81.53 54969.45 88888.00 2012-06-06 00:23:26.875 158 12623.23 81.50 54969.45 88888.00 2012-06-06 00:23:27.000 158 12623.25 81.50 54969.40 88888.00 2012-06-06 00:23:27.125 158 12623.33 81.55 54969.45 88888.00 2012-06-06 00:23:27.250 158 12623.33 81.58 54969.47 88888.00 2012-06-06 00:23:27.375 158 12623.35 81.58 54969.45 88888.00 2012-06-06 00:23:27.500 158 12623.33 81.58 54969.43 88888.00 2012-06-06 00:23:27.625 158 12623.40 81.60 54969.38 88888.00 2012-06-06 00:23:27.750 158 12623.38 81.58 54969.38 88888.00 2012-06-06 00:23:27.875 158 12623.35 81.62 54969.43 88888.00 2012-06-06 00:23:28.000 158 12623.38 81.60 54969.43 88888.00 2012-06-06 00:23:28.125 158 12623.40 81.65 54969.47 88888.00 2012-06-06 00:23:28.250 158 12623.40 81.67 54969.45 88888.00 2012-06-06 00:23:28.375 158 12623.40 81.72 54969.47 88888.00 2012-06-06 00:23:28.500 158 12623.35 81.72 54969.45 88888.00 2012-06-06 00:23:28.625 158 12623.33 81.70 54969.45 88888.00 2012-06-06 00:23:28.750 158 12623.38 81.75 54969.43 88888.00 2012-06-06 00:23:28.875 158 12623.35 81.78 54969.45 88888.00 2012-06-06 00:23:29.000 158 12623.30 81.80 54969.43 88888.00 2012-06-06 00:23:29.125 158 12623.30 81.78 54969.45 88888.00 2012-06-06 00:23:29.250 158 12623.38 81.78 54969.47 88888.00 2012-06-06 00:23:29.375 158 12623.40 81.80 54969.45 88888.00 2012-06-06 00:23:29.500 158 12623.33 81.85 54969.43 88888.00 2012-06-06 00:23:29.625 158 12623.35 81.88 54969.45 88888.00 2012-06-06 00:23:29.750 158 12623.45 81.90 54969.45 88888.00 2012-06-06 00:23:29.875 158 12623.48 81.92 54969.45 88888.00 2012-06-06 00:23:30.000 158 12623.42 81.97 54969.40 88888.00 2012-06-06 00:23:30.125 158 12623.40 81.97 54969.43 88888.00 2012-06-06 00:23:30.250 158 12623.33 81.95 54969.40 88888.00 2012-06-06 00:23:30.375 158 12623.33 81.95 54969.38 88888.00 2012-06-06 00:23:30.500 158 12623.40 82.03 54969.35 88888.00 2012-06-06 00:23:30.625 158 12623.50 82.08 54969.40 88888.00 2012-06-06 00:23:30.750 158 12623.50 82.08 54969.43 88888.00 2012-06-06 00:23:30.875 158 12623.50 82.08 54969.40 88888.00 2012-06-06 00:23:31.000 158 12623.50 82.10 54969.38 88888.00 2012-06-06 00:23:31.125 158 12623.52 82.17 54969.35 88888.00 2012-06-06 00:23:31.250 158 12623.52 82.17 54969.40 88888.00 2012-06-06 00:23:31.375 158 12623.55 82.15 54969.43 88888.00 2012-06-06 00:23:31.500 158 12623.58 82.17 54969.38 88888.00 2012-06-06 00:23:31.625 158 12623.60 82.22 54969.35 88888.00 2012-06-06 00:23:31.750 158 12623.62 82.25 54969.38 88888.00 2012-06-06 00:23:31.875 158 12623.62 82.25 54969.38 88888.00 2012-06-06 00:23:32.000 158 12623.62 82.30 54969.35 88888.00 2012-06-06 00:23:32.125 158 12623.58 82.30 54969.32 88888.00 2012-06-06 00:23:32.250 158 12623.58 82.25 54969.35 88888.00 2012-06-06 00:23:32.375 158 12623.62 82.30 54969.38 88888.00 2012-06-06 00:23:32.500 158 12623.62 82.35 54969.38 88888.00 2012-06-06 00:23:32.625 158 12623.60 82.38 54969.40 88888.00 2012-06-06 00:23:32.750 158 12623.60 82.40 54969.40 88888.00 2012-06-06 00:23:32.875 158 12623.62 82.40 54969.38 88888.00 2012-06-06 00:23:33.000 158 12623.60 82.40 54969.35 88888.00 2012-06-06 00:23:33.125 158 12623.60 82.40 54969.35 88888.00 2012-06-06 00:23:33.250 158 12623.60 82.42 54969.38 88888.00 2012-06-06 00:23:33.375 158 12623.65 82.42 54969.35 88888.00 2012-06-06 00:23:33.500 158 12623.62 82.45 54969.35 88888.00 2012-06-06 00:23:33.625 158 12623.62 82.50 54969.38 88888.00 2012-06-06 00:23:33.750 158 12623.62 82.45 54969.35 88888.00 2012-06-06 00:23:33.875 158 12623.67 82.53 54969.35 88888.00 2012-06-06 00:23:34.000 158 12623.70 82.55 54969.32 88888.00 2012-06-06 00:23:34.125 158 12623.73 82.58 54969.38 88888.00 2012-06-06 00:23:34.250 158 12623.75 82.53 54969.40 88888.00 2012-06-06 00:23:34.375 158 12623.77 82.55 54969.38 88888.00 2012-06-06 00:23:34.500 158 12623.85 82.55 54969.38 88888.00 2012-06-06 00:23:34.625 158 12623.90 82.62 54969.40 88888.00 2012-06-06 00:23:34.750 158 12623.90 82.65 54969.43 88888.00 2012-06-06 00:23:34.875 158 12623.95 82.67 54969.43 88888.00 2012-06-06 00:23:35.000 158 12623.98 82.70 54969.40 88888.00 2012-06-06 00:23:35.125 158 12623.95 82.70 54969.38 88888.00 2012-06-06 00:23:35.250 158 12623.88 82.72 54969.38 88888.00 2012-06-06 00:23:35.375 158 12623.90 82.78 54969.40 88888.00 2012-06-06 00:23:35.500 158 12623.92 82.78 54969.38 88888.00 2012-06-06 00:23:35.625 158 12623.95 82.78 54969.38 88888.00 2012-06-06 00:23:35.750 158 12623.92 82.80 54969.40 88888.00 2012-06-06 00:23:35.875 158 12623.95 82.83 54969.38 88888.00 2012-06-06 00:23:36.000 158 12623.95 82.88 54969.32 88888.00 2012-06-06 00:23:36.125 158 12623.92 82.95 54969.35 88888.00 2012-06-06 00:23:36.250 158 12623.92 82.95 54969.38 88888.00 2012-06-06 00:23:36.375 158 12623.92 83.00 54969.38 88888.00 2012-06-06 00:23:36.500 158 12623.95 82.95 54969.35 88888.00 2012-06-06 00:23:36.625 158 12623.95 83.00 54969.32 88888.00 2012-06-06 00:23:36.750 158 12623.98 83.10 54969.30 88888.00 2012-06-06 00:23:36.875 158 12623.98 83.10 54969.32 88888.00 2012-06-06 00:23:37.000 158 12624.00 83.08 54969.30 88888.00 2012-06-06 00:23:37.125 158 12623.98 83.10 54969.32 88888.00 2012-06-06 00:23:37.250 158 12624.02 83.12 54969.30 88888.00 2012-06-06 00:23:37.375 158 12624.02 83.15 54969.30 88888.00 2012-06-06 00:23:37.500 158 12623.98 83.15 54969.30 88888.00 2012-06-06 00:23:37.625 158 12624.02 83.20 54969.28 88888.00 2012-06-06 00:23:37.750 158 12624.15 83.20 54969.28 88888.00 2012-06-06 00:23:37.875 158 12624.17 83.20 54969.30 88888.00 2012-06-06 00:23:38.000 158 12624.17 83.22 54969.32 88888.00 2012-06-06 00:23:38.125 158 12624.17 83.22 54969.28 88888.00 2012-06-06 00:23:38.250 158 12624.17 83.22 54969.30 88888.00 2012-06-06 00:23:38.375 158 12624.15 83.25 54969.30 88888.00 2012-06-06 00:23:38.500 158 12624.17 83.30 54969.30 88888.00 2012-06-06 00:23:38.625 158 12624.23 83.30 54969.28 88888.00 2012-06-06 00:23:38.750 158 12624.20 83.33 54969.28 88888.00 2012-06-06 00:23:38.875 158 12624.30 83.38 54969.30 88888.00 2012-06-06 00:23:39.000 158 12624.42 83.40 54969.28 88888.00 2012-06-06 00:23:39.125 158 12624.40 83.38 54969.25 88888.00 2012-06-06 00:23:39.250 158 12624.35 83.38 54969.25 88888.00 2012-06-06 00:23:39.375 158 12624.42 83.45 54969.25 88888.00 2012-06-06 00:23:39.500 158 12624.45 83.45 54969.25 88888.00 2012-06-06 00:23:39.625 158 12624.42 83.42 54969.25 88888.00 2012-06-06 00:23:39.750 158 12624.42 83.47 54969.28 88888.00 2012-06-06 00:23:39.875 158 12624.40 83.47 54969.28 88888.00 2012-06-06 00:23:40.000 158 12624.45 83.50 54969.28 88888.00 2012-06-06 00:23:40.125 158 12624.50 83.50 54969.28 88888.00 2012-06-06 00:23:40.250 158 12624.52 83.47 54969.25 88888.00 2012-06-06 00:23:40.375 158 12624.55 83.50 54969.25 88888.00 2012-06-06 00:23:40.500 158 12624.55 83.55 54969.25 88888.00 2012-06-06 00:23:40.625 158 12624.58 83.60 54969.28 88888.00 2012-06-06 00:23:40.750 158 12624.62 83.62 54969.28 88888.00 2012-06-06 00:23:40.875 158 12624.70 83.60 54969.25 88888.00 2012-06-06 00:23:41.000 158 12624.73 83.62 54969.22 88888.00 2012-06-06 00:23:41.125 158 12624.75 83.60 54969.20 88888.00 2012-06-06 00:23:41.250 158 12624.73 83.60 54969.25 88888.00 2012-06-06 00:23:41.375 158 12624.77 83.65 54969.22 88888.00 2012-06-06 00:23:41.500 158 12624.77 83.67 54969.25 88888.00 2012-06-06 00:23:41.625 158 12624.75 83.67 54969.25 88888.00 2012-06-06 00:23:41.750 158 12624.83 83.72 54969.28 88888.00 2012-06-06 00:23:41.875 158 12624.88 83.75 54969.25 88888.00 2012-06-06 00:23:42.000 158 12624.90 83.75 54969.22 88888.00 2012-06-06 00:23:42.125 158 12624.98 83.80 54969.22 88888.00 2012-06-06 00:23:42.250 158 12624.95 83.83 54969.25 88888.00 2012-06-06 00:23:42.375 158 12624.95 83.80 54969.22 88888.00 2012-06-06 00:23:42.500 158 12624.95 83.83 54969.22 88888.00 2012-06-06 00:23:42.625 158 12624.92 83.83 54969.20 88888.00 2012-06-06 00:23:42.750 158 12624.90 83.88 54969.18 88888.00 2012-06-06 00:23:42.875 158 12624.98 83.90 54969.18 88888.00 2012-06-06 00:23:43.000 158 12625.08 83.90 54969.18 88888.00 2012-06-06 00:23:43.125 158 12625.12 83.90 54969.22 88888.00 2012-06-06 00:23:43.250 158 12625.10 83.90 54969.22 88888.00 2012-06-06 00:23:43.375 158 12625.08 83.97 54969.20 88888.00 2012-06-06 00:23:43.500 158 12625.08 83.97 54969.18 88888.00 2012-06-06 00:23:43.625 158 12625.17 83.97 54969.20 88888.00 2012-06-06 00:23:43.750 158 12625.23 83.95 54969.20 88888.00 2012-06-06 00:23:43.875 158 12625.23 83.97 54969.18 88888.00 2012-06-06 00:23:44.000 158 12625.20 84.00 54969.18 88888.00 2012-06-06 00:23:44.125 158 12625.23 84.00 54969.18 88888.00 2012-06-06 00:23:44.250 158 12625.23 84.00 54969.18 88888.00 2012-06-06 00:23:44.375 158 12625.23 84.03 54969.15 88888.00 2012-06-06 00:23:44.500 158 12625.27 84.05 54969.12 88888.00 2012-06-06 00:23:44.625 158 12625.33 84.05 54969.15 88888.00 2012-06-06 00:23:44.750 158 12625.33 84.05 54969.18 88888.00 2012-06-06 00:23:44.875 158 12625.40 84.12 54969.18 88888.00 2012-06-06 00:23:45.000 158 12625.38 84.10 54969.18 88888.00 2012-06-06 00:23:45.125 158 12625.33 84.12 54969.15 88888.00 2012-06-06 00:23:45.250 158 12625.23 84.15 54969.15 88888.00 2012-06-06 00:23:45.375 158 12625.33 84.12 54969.12 88888.00 2012-06-06 00:23:45.500 158 12625.42 84.17 54969.12 88888.00 2012-06-06 00:23:45.625 158 12625.45 84.20 54969.15 88888.00 2012-06-06 00:23:45.750 158 12625.45 84.20 54969.15 88888.00 2012-06-06 00:23:45.875 158 12625.48 84.20 54969.15 88888.00 2012-06-06 00:23:46.000 158 12625.55 84.22 54969.15 88888.00 2012-06-06 00:23:46.125 158 12625.58 84.22 54969.15 88888.00 2012-06-06 00:23:46.250 158 12625.55 84.20 54969.12 88888.00 2012-06-06 00:23:46.375 158 12625.60 84.22 54969.15 88888.00 2012-06-06 00:23:46.500 158 12625.65 84.22 54969.15 88888.00 2012-06-06 00:23:46.625 158 12625.65 84.20 54969.18 88888.00 2012-06-06 00:23:46.750 158 12625.60 84.20 54969.18 88888.00 2012-06-06 00:23:46.875 158 12625.55 84.20 54969.15 88888.00 2012-06-06 00:23:47.000 158 12625.60 84.22 54969.18 88888.00 2012-06-06 00:23:47.125 158 12625.60 84.22 54969.18 88888.00 2012-06-06 00:23:47.250 158 12625.60 84.22 54969.15 88888.00 2012-06-06 00:23:47.375 158 12625.62 84.22 54969.12 88888.00 2012-06-06 00:23:47.500 158 12625.65 84.25 54969.15 88888.00 2012-06-06 00:23:47.625 158 12625.67 84.25 54969.12 88888.00 2012-06-06 00:23:47.750 158 12625.70 84.28 54969.15 88888.00 2012-06-06 00:23:47.875 158 12625.77 84.28 54969.15 88888.00 2012-06-06 00:23:48.000 158 12625.80 84.30 54969.12 88888.00 2012-06-06 00:23:48.125 158 12625.77 84.33 54969.15 88888.00 2012-06-06 00:23:48.250 158 12625.70 84.33 54969.12 88888.00 2012-06-06 00:23:48.375 158 12625.67 84.30 54969.12 88888.00 2012-06-06 00:23:48.500 158 12625.73 84.30 54969.15 88888.00 2012-06-06 00:23:48.625 158 12625.75 84.33 54969.12 88888.00 2012-06-06 00:23:48.750 158 12625.75 84.33 54969.10 88888.00 2012-06-06 00:23:48.875 158 12625.70 84.35 54969.12 88888.00 2012-06-06 00:23:49.000 158 12625.77 84.35 54969.10 88888.00 2012-06-06 00:23:49.125 158 12625.88 84.35 54969.10 88888.00 2012-06-06 00:23:49.250 158 12625.83 84.38 54969.07 88888.00 2012-06-06 00:23:49.375 158 12625.88 84.42 54969.07 88888.00 2012-06-06 00:23:49.500 158 12625.98 84.40 54969.07 88888.00 2012-06-06 00:23:49.625 158 12625.98 84.40 54969.05 88888.00 2012-06-06 00:23:49.750 158 12626.00 84.40 54969.10 88888.00 2012-06-06 00:23:49.875 158 12626.00 84.40 54969.10 88888.00 2012-06-06 00:23:50.000 158 12626.00 84.40 54969.05 88888.00 2012-06-06 00:23:50.125 158 12626.00 84.42 54969.05 88888.00 2012-06-06 00:23:50.250 158 12626.02 84.40 54969.05 88888.00 2012-06-06 00:23:50.375 158 12626.08 84.40 54969.07 88888.00 2012-06-06 00:23:50.500 158 12626.08 84.45 54969.07 88888.00 2012-06-06 00:23:50.625 158 12626.08 84.45 54969.07 88888.00 2012-06-06 00:23:50.750 158 12626.08 84.42 54969.07 88888.00 2012-06-06 00:23:50.875 158 12626.08 84.42 54969.05 88888.00 2012-06-06 00:23:51.000 158 12626.12 84.45 54969.00 88888.00 2012-06-06 00:23:51.125 158 12626.17 84.45 54969.05 88888.00 2012-06-06 00:23:51.250 158 12626.20 84.42 54969.07 88888.00 2012-06-06 00:23:51.375 158 12626.25 84.47 54969.07 88888.00 2012-06-06 00:23:51.500 158 12626.27 84.53 54969.05 88888.00 2012-06-06 00:23:51.625 158 12626.30 84.55 54969.07 88888.00 2012-06-06 00:23:51.750 158 12626.30 84.55 54969.05 88888.00 2012-06-06 00:23:51.875 158 12626.38 84.58 54969.07 88888.00 2012-06-06 00:23:52.000 158 12626.40 84.55 54969.05 88888.00 2012-06-06 00:23:52.125 158 12626.38 84.53 54969.05 88888.00 2012-06-06 00:23:52.250 158 12626.33 84.53 54969.05 88888.00 2012-06-06 00:23:52.375 158 12626.33 84.55 54969.05 88888.00 2012-06-06 00:23:52.500 158 12626.35 84.58 54969.07 88888.00 2012-06-06 00:23:52.625 158 12626.35 84.60 54969.05 88888.00 2012-06-06 00:23:52.750 158 12626.40 84.60 54969.05 88888.00 2012-06-06 00:23:52.875 158 12626.40 84.58 54969.05 88888.00 2012-06-06 00:23:53.000 158 12626.35 84.55 54969.03 88888.00 2012-06-06 00:23:53.125 158 12626.35 84.60 54969.07 88888.00 2012-06-06 00:23:53.250 158 12626.38 84.58 54969.05 88888.00 2012-06-06 00:23:53.375 158 12626.40 84.60 54969.05 88888.00 2012-06-06 00:23:53.500 158 12626.42 84.62 54969.05 88888.00 2012-06-06 00:23:53.625 158 12626.42 84.70 54969.10 88888.00 2012-06-06 00:23:53.750 158 12626.45 84.72 54969.05 88888.00 2012-06-06 00:23:53.875 158 12626.52 84.75 54969.05 88888.00 2012-06-06 00:23:54.000 158 12626.60 84.78 54969.03 88888.00 2012-06-06 00:23:54.125 158 12626.58 84.78 54969.05 88888.00 2012-06-06 00:23:54.250 158 12626.55 84.75 54969.00 88888.00 2012-06-06 00:23:54.375 158 12626.60 84.75 54969.00 88888.00 2012-06-06 00:23:54.500 158 12626.70 84.72 54969.00 88888.00 2012-06-06 00:23:54.625 158 12626.67 84.75 54969.00 88888.00 2012-06-06 00:23:54.750 158 12626.70 84.80 54968.97 88888.00 2012-06-06 00:23:54.875 158 12626.73 84.80 54968.97 88888.00 2012-06-06 00:23:55.000 158 12626.77 84.83 54968.95 88888.00 2012-06-06 00:23:55.125 158 12626.73 84.80 54968.97 88888.00 2012-06-06 00:23:55.250 158 12626.77 84.80 54968.97 88888.00 2012-06-06 00:23:55.375 158 12626.88 84.83 54968.97 88888.00 2012-06-06 00:23:55.500 158 12626.85 84.85 54968.97 88888.00 2012-06-06 00:23:55.625 158 12626.85 84.85 54968.95 88888.00 2012-06-06 00:23:55.750 158 12626.83 84.85 54969.00 88888.00 2012-06-06 00:23:55.875 158 12626.77 84.85 54969.03 88888.00 2012-06-06 00:23:56.000 158 12626.83 84.83 54969.00 88888.00 2012-06-06 00:23:56.125 158 12626.85 84.85 54969.00 88888.00 2012-06-06 00:23:56.250 158 12626.88 84.90 54969.00 88888.00 2012-06-06 00:23:56.375 158 12626.92 84.90 54968.95 88888.00 2012-06-06 00:23:56.500 158 12626.95 84.92 54969.00 88888.00 2012-06-06 00:23:56.625 158 12626.98 84.95 54969.00 88888.00 2012-06-06 00:23:56.750 158 12627.02 84.97 54969.00 88888.00 2012-06-06 00:23:56.875 158 12627.08 84.97 54969.03 88888.00 2012-06-06 00:23:57.000 158 12627.05 84.97 54969.03 88888.00 2012-06-06 00:23:57.125 158 12627.05 85.08 54969.05 88888.00 2012-06-06 00:23:57.250 158 12627.02 85.03 54969.03 88888.00 2012-06-06 00:23:57.375 158 12627.08 85.08 54969.03 88888.00 2012-06-06 00:23:57.500 158 12627.02 85.08 54969.05 88888.00 2012-06-06 00:23:57.625 158 12626.98 85.10 54969.03 88888.00 2012-06-06 00:23:57.750 158 12626.92 85.10 54969.03 88888.00 2012-06-06 00:23:57.875 158 12626.90 85.10 54969.05 88888.00 2012-06-06 00:23:58.000 158 12626.95 85.10 54969.00 88888.00 2012-06-06 00:23:58.125 158 12627.02 85.10 54969.05 88888.00 2012-06-06 00:23:58.250 158 12627.08 85.12 54969.07 88888.00 2012-06-06 00:23:58.375 158 12627.08 85.17 54969.07 88888.00 2012-06-06 00:23:58.500 158 12627.05 85.20 54969.03 88888.00 2012-06-06 00:23:58.625 158 12627.05 85.17 54969.07 88888.00 2012-06-06 00:23:58.750 158 12627.08 85.17 54969.05 88888.00 2012-06-06 00:23:58.875 158 12627.10 85.17 54969.05 88888.00 2012-06-06 00:23:59.000 158 12627.10 85.15 54969.05 88888.00 2012-06-06 00:23:59.125 158 12627.08 85.17 54969.10 88888.00 2012-06-06 00:23:59.250 158 12627.05 85.17 54969.10 88888.00 2012-06-06 00:23:59.375 158 12627.12 85.17 54969.05 88888.00 2012-06-06 00:23:59.500 158 12627.15 85.20 54969.07 88888.00 2012-06-06 00:23:59.625 158 12627.17 85.22 54969.10 88888.00 2012-06-06 00:23:59.750 158 12627.15 85.22 54969.10 88888.00 2012-06-06 00:23:59.875 158 12627.10 85.25 54969.12 88888.00 2012-06-06 00:24:00.000 158 12627.10 85.30 54969.07 88888.00 2012-06-06 00:24:00.125 158 12627.12 85.35 54969.07 88888.00 2012-06-06 00:24:00.250 158 12627.12 85.33 54969.05 88888.00 2012-06-06 00:24:00.375 158 12627.15 85.33 54969.10 88888.00 2012-06-06 00:24:00.500 158 12627.15 85.33 54969.12 88888.00 2012-06-06 00:24:00.625 158 12627.15 85.35 54969.12 88888.00 2012-06-06 00:24:00.750 158 12627.20 85.40 54969.15 88888.00 2012-06-06 00:24:00.875 158 12627.20 85.40 54969.12 88888.00 2012-06-06 00:24:01.000 158 12627.17 85.40 54969.10 88888.00 2012-06-06 00:24:01.125 158 12627.12 85.40 54969.12 88888.00 2012-06-06 00:24:01.250 158 12627.10 85.38 54969.18 88888.00 2012-06-06 00:24:01.375 158 12627.12 85.38 54969.18 88888.00 2012-06-06 00:24:01.500 158 12627.10 85.40 54969.18 88888.00 2012-06-06 00:24:01.625 158 12627.02 85.40 54969.18 88888.00 2012-06-06 00:24:01.750 158 12627.00 85.42 54969.18 88888.00 2012-06-06 00:24:01.875 158 12626.98 85.40 54969.20 88888.00 2012-06-06 00:24:02.000 158 12626.98 85.38 54969.18 88888.00 2012-06-06 00:24:02.125 158 12627.00 85.40 54969.18 88888.00 2012-06-06 00:24:02.250 158 12627.05 85.45 54969.20 88888.00 2012-06-06 00:24:02.375 158 12627.10 85.47 54969.22 88888.00 2012-06-06 00:24:02.500 158 12627.08 85.45 54969.20 88888.00 2012-06-06 00:24:02.625 158 12627.00 85.42 54969.20 88888.00 2012-06-06 00:24:02.750 158 12626.95 85.42 54969.20 88888.00 2012-06-06 00:24:02.875 158 12626.95 85.38 54969.20 88888.00 2012-06-06 00:24:03.000 158 12626.98 85.35 54969.20 88888.00 2012-06-06 00:24:03.125 158 12627.05 85.40 54969.25 88888.00 2012-06-06 00:24:03.250 158 12627.08 85.42 54969.35 88888.00 2012-06-06 00:24:03.375 158 12627.05 85.40 54969.38 88888.00 2012-06-06 00:24:03.500 158 12626.98 85.42 54969.35 88888.00 2012-06-06 00:24:03.625 158 12627.00 85.42 54969.40 88888.00 2012-06-06 00:24:03.750 158 12627.05 85.42 54969.40 88888.00 2012-06-06 00:24:03.875 158 12627.00 85.42 54969.43 88888.00 2012-06-06 00:24:04.000 158 12626.92 85.40 54969.43 88888.00 2012-06-06 00:24:04.125 158 12626.92 85.35 54969.43 88888.00 2012-06-06 00:24:04.250 158 12626.92 85.35 54969.45 88888.00 2012-06-06 00:24:04.375 158 12626.88 85.38 54969.43 88888.00 2012-06-06 00:24:04.500 158 12626.80 85.38 54969.45 88888.00 2012-06-06 00:24:04.625 158 12626.80 85.38 54969.50 88888.00 2012-06-06 00:24:04.750 158 12626.80 85.35 54969.45 88888.00 2012-06-06 00:24:04.875 158 12626.80 85.38 54969.50 88888.00 2012-06-06 00:24:05.000 158 12626.83 85.38 54969.50 88888.00 2012-06-06 00:24:05.125 158 12626.80 85.35 54969.53 88888.00 2012-06-06 00:24:05.250 158 12626.73 85.33 54969.53 88888.00 2012-06-06 00:24:05.375 158 12626.77 85.33 54969.55 88888.00 2012-06-06 00:24:05.500 158 12626.70 85.33 54969.53 88888.00 2012-06-06 00:24:05.625 158 12626.62 85.30 54969.53 88888.00 2012-06-06 00:24:05.750 158 12626.62 85.33 54969.55 88888.00 2012-06-06 00:24:05.875 158 12626.60 85.35 54969.53 88888.00 2012-06-06 00:24:06.000 158 12626.62 85.35 54969.53 88888.00 2012-06-06 00:24:06.125 158 12626.60 85.35 54969.55 88888.00 2012-06-06 00:24:06.250 158 12626.58 85.33 54969.57 88888.00 2012-06-06 00:24:06.375 158 12626.62 85.35 54969.57 88888.00 2012-06-06 00:24:06.500 158 12626.65 85.35 54969.60 88888.00 2012-06-06 00:24:06.625 158 12626.62 85.30 54969.60 88888.00 2012-06-06 00:24:06.750 158 12626.62 85.30 54969.60 88888.00 2012-06-06 00:24:06.875 158 12626.58 85.33 54969.62 88888.00 2012-06-06 00:24:07.000 158 12626.58 85.33 54969.60 88888.00 2012-06-06 00:24:07.125 158 12626.58 85.30 54969.60 88888.00 2012-06-06 00:24:07.250 158 12626.55 85.28 54969.60 88888.00 2012-06-06 00:24:07.375 158 12626.52 85.28 54969.60 88888.00 2012-06-06 00:24:07.500 158 12626.58 85.25 54969.62 88888.00 2012-06-06 00:24:07.625 158 12626.62 85.30 54969.65 88888.00 2012-06-06 00:24:07.750 158 12626.60 85.30 54969.65 88888.00 2012-06-06 00:24:07.875 158 12626.50 85.30 54969.68 88888.00 2012-06-06 00:24:08.000 158 12626.50 85.28 54969.65 88888.00 2012-06-06 00:24:08.125 158 12626.55 85.25 54969.68 88888.00 2012-06-06 00:24:08.250 158 12626.55 85.28 54969.70 88888.00 2012-06-06 00:24:08.375 158 12626.50 85.33 54969.70 88888.00 2012-06-06 00:24:08.500 158 12626.45 85.35 54969.70 88888.00 2012-06-06 00:24:08.625 158 12626.45 85.33 54969.75 88888.00 2012-06-06 00:24:08.750 158 12626.45 85.30 54969.72 88888.00 2012-06-06 00:24:08.875 158 12626.45 85.30 54969.70 88888.00 2012-06-06 00:24:09.000 158 12626.42 85.33 54969.72 88888.00 2012-06-06 00:24:09.125 158 12626.42 85.33 54969.75 88888.00 2012-06-06 00:24:09.250 158 12626.45 85.33 54969.78 88888.00 2012-06-06 00:24:09.375 158 12626.50 85.33 54969.78 88888.00 2012-06-06 00:24:09.500 158 12626.52 85.33 54969.75 88888.00 2012-06-06 00:24:09.625 158 12626.48 85.33 54969.78 88888.00 2012-06-06 00:24:09.750 158 12626.50 85.33 54969.75 88888.00 2012-06-06 00:24:09.875 158 12626.58 85.35 54969.72 88888.00 2012-06-06 00:24:10.000 158 12626.55 85.35 54969.75 88888.00 2012-06-06 00:24:10.125 158 12626.52 85.33 54969.78 88888.00 2012-06-06 00:24:10.250 158 12626.55 85.33 54969.75 88888.00 2012-06-06 00:24:10.375 158 12626.55 85.33 54969.75 88888.00 2012-06-06 00:24:10.500 158 12626.52 85.35 54969.78 88888.00 2012-06-06 00:24:10.625 158 12626.45 85.38 54969.80 88888.00 2012-06-06 00:24:10.750 158 12626.45 85.42 54969.82 88888.00 2012-06-06 00:24:10.875 158 12626.45 85.42 54969.82 88888.00 2012-06-06 00:24:11.000 158 12626.45 85.42 54969.75 88888.00 2012-06-06 00:24:11.125 158 12626.42 85.40 54969.78 88888.00 2012-06-06 00:24:11.250 158 12626.42 85.40 54969.78 88888.00 2012-06-06 00:24:11.375 158 12626.38 85.42 54969.75 88888.00 2012-06-06 00:24:11.500 158 12626.42 85.42 54969.78 88888.00 2012-06-06 00:24:11.625 158 12626.42 85.47 54969.78 88888.00 2012-06-06 00:24:11.750 158 12626.45 85.47 54969.78 88888.00 2012-06-06 00:24:11.875 158 12626.40 85.50 54969.75 88888.00 2012-06-06 00:24:12.000 158 12626.42 85.50 54969.75 88888.00 2012-06-06 00:24:12.125 158 12626.45 85.50 54969.75 88888.00 2012-06-06 00:24:12.250 158 12626.42 85.55 54969.82 88888.00 2012-06-06 00:24:12.375 158 12626.42 85.60 54969.82 88888.00 2012-06-06 00:24:12.500 158 12626.40 85.60 54969.80 88888.00 2012-06-06 00:24:12.625 158 12626.45 85.60 54969.80 88888.00 2012-06-06 00:24:12.750 158 12626.45 85.58 54969.80 88888.00 2012-06-06 00:24:12.875 158 12626.45 85.60 54969.80 88888.00 2012-06-06 00:24:13.000 158 12626.42 85.62 54969.80 88888.00 2012-06-06 00:24:13.125 158 12626.42 85.65 54969.80 88888.00 2012-06-06 00:24:13.250 158 12626.42 85.65 54969.80 88888.00 2012-06-06 00:24:13.375 158 12626.48 85.70 54969.80 88888.00 2012-06-06 00:24:13.500 158 12626.48 85.72 54969.80 88888.00 2012-06-06 00:24:13.625 158 12626.48 85.67 54969.80 88888.00 2012-06-06 00:24:13.750 158 12626.42 85.67 54969.80 88888.00 2012-06-06 00:24:13.875 158 12626.42 85.72 54969.82 88888.00 2012-06-06 00:24:14.000 158 12626.45 85.78 54969.80 88888.00 2012-06-06 00:24:14.125 158 12626.45 85.78 54969.82 88888.00 2012-06-06 00:24:14.250 158 12626.48 85.75 54969.82 88888.00 2012-06-06 00:24:14.375 158 12626.50 85.78 54969.78 88888.00 2012-06-06 00:24:14.500 158 12626.50 85.85 54969.80 88888.00 2012-06-06 00:24:14.625 158 12626.60 85.90 54969.82 88888.00 2012-06-06 00:24:14.750 158 12626.73 85.92 54969.80 88888.00 2012-06-06 00:24:14.875 158 12626.77 85.95 54969.82 88888.00 2012-06-06 00:24:15.000 158 12626.73 86.00 54969.82 88888.00 2012-06-06 00:24:15.125 158 12626.70 86.05 54969.82 88888.00 2012-06-06 00:24:15.250 158 12626.70 86.03 54969.82 88888.00 2012-06-06 00:24:15.375 158 12626.73 86.08 54969.80 88888.00 2012-06-06 00:24:15.500 158 12626.65 86.05 54969.78 88888.00 2012-06-06 00:24:15.625 158 12626.67 86.08 54969.80 88888.00 2012-06-06 00:24:15.750 158 12626.73 86.10 54969.78 88888.00 2012-06-06 00:24:15.875 158 12626.75 86.12 54969.80 88888.00 2012-06-06 00:24:16.000 158 12626.77 86.15 54969.78 88888.00 2012-06-06 00:24:16.125 158 12626.77 86.15 54969.80 88888.00 2012-06-06 00:24:16.250 158 12626.75 86.15 54969.82 88888.00 2012-06-06 00:24:16.375 158 12626.83 86.22 54969.82 88888.00 2012-06-06 00:24:16.500 158 12626.85 86.25 54969.82 88888.00 2012-06-06 00:24:16.625 158 12626.83 86.22 54969.82 88888.00 2012-06-06 00:24:16.750 158 12626.88 86.25 54969.82 88888.00 2012-06-06 00:24:16.875 158 12626.98 86.30 54969.82 88888.00 2012-06-06 00:24:17.000 158 12626.98 86.33 54969.85 88888.00 2012-06-06 00:24:17.125 158 12626.92 86.33 54969.88 88888.00 2012-06-06 00:24:17.250 158 12626.90 86.35 54969.88 88888.00 2012-06-06 00:24:17.375 158 12626.88 86.38 54969.85 88888.00 2012-06-06 00:24:17.500 158 12626.83 86.42 54969.85 88888.00 2012-06-06 00:24:17.625 158 12626.85 86.40 54969.85 88888.00 2012-06-06 00:24:17.750 158 12626.90 86.45 54969.85 88888.00 2012-06-06 00:24:17.875 158 12626.95 86.47 54969.85 88888.00 2012-06-06 00:24:18.000 158 12626.98 86.53 54969.85 88888.00 2012-06-06 00:24:18.125 158 12626.95 86.53 54969.88 88888.00 2012-06-06 00:24:18.250 158 12626.92 86.55 54969.85 88888.00 2012-06-06 00:24:18.375 158 12626.90 86.55 54969.82 88888.00 2012-06-06 00:24:18.500 158 12626.90 86.58 54969.82 88888.00 2012-06-06 00:24:18.625 158 12626.98 86.60 54969.85 88888.00 2012-06-06 00:24:18.750 158 12627.02 86.62 54969.88 88888.00 2012-06-06 00:24:18.875 158 12627.02 86.67 54969.82 88888.00 2012-06-06 00:24:19.000 158 12627.02 86.65 54969.82 88888.00 2012-06-06 00:24:19.125 158 12627.05 86.67 54969.85 88888.00 2012-06-06 00:24:19.250 158 12627.08 86.67 54969.85 88888.00 2012-06-06 00:24:19.375 158 12627.10 86.72 54969.85 88888.00 2012-06-06 00:24:19.500 158 12627.00 86.75 54969.88 88888.00 2012-06-06 00:24:19.625 158 12627.00 86.80 54969.88 88888.00 2012-06-06 00:24:19.750 158 12627.12 86.78 54969.88 88888.00 2012-06-06 00:24:19.875 158 12627.15 86.78 54969.88 88888.00 2012-06-06 00:24:20.000 158 12627.08 86.83 54969.88 88888.00 2012-06-06 00:24:20.125 158 12627.10 86.83 54969.88 88888.00 2012-06-06 00:24:20.250 158 12627.12 86.83 54969.85 88888.00 2012-06-06 00:24:20.375 158 12627.17 86.83 54969.88 88888.00 2012-06-06 00:24:20.500 158 12627.15 86.83 54969.90 88888.00 2012-06-06 00:24:20.625 158 12627.12 86.85 54969.95 88888.00 2012-06-06 00:24:20.750 158 12627.12 86.88 54969.93 88888.00 2012-06-06 00:24:20.875 158 12627.15 86.90 54969.93 88888.00 2012-06-06 00:24:21.000 158 12627.20 86.92 54969.93 88888.00 2012-06-06 00:24:21.125 158 12627.25 86.90 54969.93 88888.00 2012-06-06 00:24:21.250 158 12627.17 86.88 54969.95 88888.00 2012-06-06 00:24:21.375 158 12627.20 86.95 54969.95 88888.00 2012-06-06 00:24:21.500 158 12627.23 86.97 54969.97 88888.00 2012-06-06 00:24:21.625 158 12627.27 87.03 54969.95 88888.00 2012-06-06 00:24:21.750 158 12627.30 87.00 54969.93 88888.00 2012-06-06 00:24:21.875 158 12627.27 86.97 54969.95 88888.00 2012-06-06 00:24:22.000 158 12627.27 86.95 54969.97 88888.00 2012-06-06 00:24:22.125 158 12627.27 87.03 54970.00 88888.00 2012-06-06 00:24:22.250 158 12627.27 87.03 54970.00 88888.00 2012-06-06 00:24:22.375 158 12627.27 87.03 54970.03 88888.00 2012-06-06 00:24:22.500 158 12627.25 87.03 54970.03 88888.00 2012-06-06 00:24:22.625 158 12627.27 87.03 54970.03 88888.00 2012-06-06 00:24:22.750 158 12627.25 87.00 54970.03 88888.00 2012-06-06 00:24:22.875 158 12627.23 87.00 54970.03 88888.00 2012-06-06 00:24:23.000 158 12627.23 86.97 54970.03 88888.00 2012-06-06 00:24:23.125 158 12627.25 86.97 54970.03 88888.00 2012-06-06 00:24:23.250 158 12627.20 86.97 54970.00 88888.00 2012-06-06 00:24:23.375 158 12627.17 86.97 54970.03 88888.00 2012-06-06 00:24:23.500 158 12627.20 87.00 54970.03 88888.00 2012-06-06 00:24:23.625 158 12627.25 87.00 54970.05 88888.00 2012-06-06 00:24:23.750 158 12627.25 87.00 54970.07 88888.00 2012-06-06 00:24:23.875 158 12627.23 87.00 54970.07 88888.00 2012-06-06 00:24:24.000 158 12627.23 87.00 54970.03 88888.00 2012-06-06 00:24:24.125 158 12627.27 87.00 54970.05 88888.00 2012-06-06 00:24:24.250 158 12627.30 87.00 54970.05 88888.00 2012-06-06 00:24:24.375 158 12627.33 87.00 54970.07 88888.00 2012-06-06 00:24:24.500 158 12627.33 86.97 54970.10 88888.00 2012-06-06 00:24:24.625 158 12627.25 86.95 54970.12 88888.00 2012-06-06 00:24:24.750 158 12627.17 86.92 54970.12 88888.00 2012-06-06 00:24:24.875 158 12627.20 86.92 54970.15 88888.00 2012-06-06 00:24:25.000 158 12627.23 86.88 54970.12 88888.00 2012-06-06 00:24:25.125 158 12627.20 86.90 54970.18 88888.00 2012-06-06 00:24:25.250 158 12627.15 86.90 54970.15 88888.00 2012-06-06 00:24:25.375 158 12627.15 86.88 54970.12 88888.00 2012-06-06 00:24:25.500 158 12627.15 86.88 54970.18 88888.00 2012-06-06 00:24:25.625 158 12627.15 86.88 54970.18 88888.00 2012-06-06 00:24:25.750 158 12627.10 86.85 54970.18 88888.00 2012-06-06 00:24:25.875 158 12627.12 86.83 54970.20 88888.00 2012-06-06 00:24:26.000 158 12627.17 86.80 54970.20 88888.00 2012-06-06 00:24:26.125 158 12627.17 86.80 54970.20 88888.00 2012-06-06 00:24:26.250 158 12627.10 86.80 54970.22 88888.00 2012-06-06 00:24:26.375 158 12627.10 86.78 54970.22 88888.00 2012-06-06 00:24:26.500 158 12627.10 86.78 54970.22 88888.00 2012-06-06 00:24:26.625 158 12627.08 86.80 54970.22 88888.00 2012-06-06 00:24:26.750 158 12627.02 86.78 54970.28 88888.00 2012-06-06 00:24:26.875 158 12627.05 86.75 54970.30 88888.00 2012-06-06 00:24:27.000 158 12627.08 86.72 54970.28 88888.00 2012-06-06 00:24:27.125 158 12627.10 86.70 54970.28 88888.00 2012-06-06 00:24:27.250 158 12627.08 86.65 54970.30 88888.00 2012-06-06 00:24:27.375 158 12627.02 86.67 54970.30 88888.00 2012-06-06 00:24:27.500 158 12626.88 86.65 54970.32 88888.00 2012-06-06 00:24:27.625 158 12626.92 86.65 54970.32 88888.00 2012-06-06 00:24:27.750 158 12626.95 86.58 54970.30 88888.00 2012-06-06 00:24:27.875 158 12627.00 86.53 54970.35 88888.00 2012-06-06 00:24:28.000 158 12627.02 86.53 54970.35 88888.00 2012-06-06 00:24:28.125 158 12627.02 86.50 54970.35 88888.00 2012-06-06 00:24:28.250 158 12627.08 86.50 54970.43 88888.00 2012-06-06 00:24:28.375 158 12627.05 86.50 54970.40 88888.00 2012-06-06 00:24:28.500 158 12627.00 86.47 54970.40 88888.00 2012-06-06 00:24:28.625 158 12626.95 86.45 54970.40 88888.00 2012-06-06 00:24:28.750 158 12626.95 86.42 54970.43 88888.00 2012-06-06 00:24:28.875 158 12626.98 86.45 54970.45 88888.00 2012-06-06 00:24:29.000 158 12627.08 86.42 54970.43 88888.00 2012-06-06 00:24:29.125 158 12627.10 86.38 54970.45 88888.00 2012-06-06 00:24:29.250 158 12626.95 86.38 54970.47 88888.00 2012-06-06 00:24:29.375 158 12626.88 86.35 54970.50 88888.00 2012-06-06 00:24:29.500 158 12626.85 86.33 54970.50 88888.00 2012-06-06 00:24:29.625 158 12626.90 86.33 54970.47 88888.00 2012-06-06 00:24:29.750 158 12626.88 86.30 54970.50 88888.00 2012-06-06 00:24:29.875 158 12626.85 86.28 54970.45 88888.00 2012-06-06 00:24:30.000 158 12626.88 86.25 54970.47 88888.00 2012-06-06 00:24:30.125 158 12626.90 86.25 54970.50 88888.00 2012-06-06 00:24:30.250 158 12626.85 86.22 54970.55 88888.00 2012-06-06 00:24:30.375 158 12626.80 86.20 54970.55 88888.00 2012-06-06 00:24:30.500 158 12626.80 86.15 54970.55 88888.00 2012-06-06 00:24:30.625 158 12626.73 86.15 54970.53 88888.00 2012-06-06 00:24:30.750 158 12626.70 86.15 54970.53 88888.00 2012-06-06 00:24:30.875 158 12626.70 86.17 54970.55 88888.00 2012-06-06 00:24:31.000 158 12626.73 86.12 54970.55 88888.00 2012-06-06 00:24:31.125 158 12626.73 86.10 54970.57 88888.00 2012-06-06 00:24:31.250 158 12626.73 86.00 54970.57 88888.00 2012-06-06 00:24:31.375 158 12626.75 86.00 54970.57 88888.00 2012-06-06 00:24:31.500 158 12626.67 86.00 54970.57 88888.00 2012-06-06 00:24:31.625 158 12626.67 86.00 54970.57 88888.00 2012-06-06 00:24:31.750 158 12626.73 86.00 54970.57 88888.00 2012-06-06 00:24:31.875 158 12626.73 85.95 54970.60 88888.00 2012-06-06 00:24:32.000 158 12626.65 85.95 54970.62 88888.00 2012-06-06 00:24:32.125 158 12626.67 85.92 54970.62 88888.00 2012-06-06 00:24:32.250 158 12626.67 85.92 54970.65 88888.00 2012-06-06 00:24:32.375 158 12626.65 85.90 54970.68 88888.00 2012-06-06 00:24:32.500 158 12626.62 85.83 54970.68 88888.00 2012-06-06 00:24:32.625 158 12626.60 85.80 54970.65 88888.00 2012-06-06 00:24:32.750 158 12626.60 85.80 54970.70 88888.00 2012-06-06 00:24:32.875 158 12626.62 85.80 54970.65 88888.00 2012-06-06 00:24:33.000 158 12626.62 85.78 54970.68 88888.00 2012-06-06 00:24:33.125 158 12626.62 85.78 54970.72 88888.00 2012-06-06 00:24:33.250 158 12626.67 85.78 54970.72 88888.00 2012-06-06 00:24:33.375 158 12626.65 85.78 54970.72 88888.00 2012-06-06 00:24:33.500 158 12626.55 85.75 54970.72 88888.00 2012-06-06 00:24:33.625 158 12626.50 85.75 54970.75 88888.00 2012-06-06 00:24:33.750 158 12626.52 85.70 54970.75 88888.00 2012-06-06 00:24:33.875 158 12626.45 85.70 54970.78 88888.00 2012-06-06 00:24:34.000 158 12626.48 85.65 54970.75 88888.00 2012-06-06 00:24:34.125 158 12626.48 85.65 54970.80 88888.00 2012-06-06 00:24:34.250 158 12626.52 85.62 54970.82 88888.00 2012-06-06 00:24:34.375 158 12626.58 85.65 54970.88 88888.00 2012-06-06 00:24:34.500 158 12626.60 85.65 54970.82 88888.00 2012-06-06 00:24:34.625 158 12626.60 85.62 54970.85 88888.00 2012-06-06 00:24:34.750 158 12626.62 85.62 54970.85 88888.00 2012-06-06 00:24:34.875 158 12626.60 85.62 54970.85 88888.00 2012-06-06 00:24:35.000 158 12626.55 85.62 54970.88 88888.00 2012-06-06 00:24:35.125 158 12626.48 85.58 54970.90 88888.00 2012-06-06 00:24:35.250 158 12626.40 85.58 54970.95 88888.00 2012-06-06 00:24:35.375 158 12626.48 85.60 54970.95 88888.00 2012-06-06 00:24:35.500 158 12626.48 85.55 54970.93 88888.00 2012-06-06 00:24:35.625 158 12626.40 85.53 54970.95 88888.00 2012-06-06 00:24:35.750 158 12626.35 85.53 54970.95 88888.00 2012-06-06 00:24:35.875 158 12626.35 85.53 54970.95 88888.00 2012-06-06 00:24:36.000 158 12626.33 85.53 54970.93 88888.00 2012-06-06 00:24:36.125 158 12626.40 85.53 54970.93 88888.00 2012-06-06 00:24:36.250 158 12626.40 85.50 54970.90 88888.00 2012-06-06 00:24:36.375 158 12626.45 85.50 54970.88 88888.00 2012-06-06 00:24:36.500 158 12626.42 85.50 54970.93 88888.00 2012-06-06 00:24:36.625 158 12626.35 85.47 54970.95 88888.00 2012-06-06 00:24:36.750 158 12626.35 85.53 54970.90 88888.00 2012-06-06 00:24:36.875 158 12626.35 85.50 54970.95 88888.00 2012-06-06 00:24:37.000 158 12626.35 85.47 54970.90 88888.00 2012-06-06 00:24:37.125 158 12626.35 85.50 54970.93 88888.00 2012-06-06 00:24:37.250 158 12626.30 85.47 54970.95 88888.00 2012-06-06 00:24:37.375 158 12626.27 85.47 54970.95 88888.00 2012-06-06 00:24:37.500 158 12626.27 85.42 54970.95 88888.00 2012-06-06 00:24:37.625 158 12626.30 85.42 54970.97 88888.00 2012-06-06 00:24:37.750 158 12626.25 85.42 54970.95 88888.00 2012-06-06 00:24:37.875 158 12626.25 85.45 54970.97 88888.00 2012-06-06 00:24:38.000 158 12626.25 85.45 54970.97 88888.00 2012-06-06 00:24:38.125 158 12626.20 85.40 54970.95 88888.00 2012-06-06 00:24:38.250 158 12626.20 85.38 54970.97 88888.00 2012-06-06 00:24:38.375 158 12626.23 85.38 54971.03 88888.00 2012-06-06 00:24:38.500 158 12626.17 85.42 54971.03 88888.00 2012-06-06 00:24:38.625 158 12626.17 85.42 54971.03 88888.00 2012-06-06 00:24:38.750 158 12626.17 85.45 54971.05 88888.00 2012-06-06 00:24:38.875 158 12626.17 85.45 54971.03 88888.00 2012-06-06 00:24:39.000 158 12626.12 85.45 54971.05 88888.00 2012-06-06 00:24:39.125 158 12626.12 85.42 54971.07 88888.00 2012-06-06 00:24:39.250 158 12626.05 85.40 54971.10 88888.00 2012-06-06 00:24:39.375 158 12626.05 85.42 54971.10 88888.00 2012-06-06 00:24:39.500 158 12626.12 85.45 54971.10 88888.00 2012-06-06 00:24:39.625 158 12626.15 85.45 54971.05 88888.00 2012-06-06 00:24:39.750 158 12626.20 85.40 54971.05 88888.00 2012-06-06 00:24:39.875 158 12626.25 85.38 54971.05 88888.00 2012-06-06 00:24:40.000 158 12626.12 85.38 54971.05 88888.00 2012-06-06 00:24:40.125 158 12626.02 85.38 54971.10 88888.00 2012-06-06 00:24:40.250 158 12625.98 85.33 54971.10 88888.00 2012-06-06 00:24:40.375 158 12626.00 85.35 54971.07 88888.00 2012-06-06 00:24:40.500 158 12626.02 85.35 54971.07 88888.00 2012-06-06 00:24:40.625 158 12626.00 85.35 54971.10 88888.00 2012-06-06 00:24:40.750 158 12625.92 85.40 54971.12 88888.00 2012-06-06 00:24:40.875 158 12625.88 85.38 54971.15 88888.00 2012-06-06 00:24:41.000 158 12625.90 85.38 54971.15 88888.00 2012-06-06 00:24:41.125 158 12625.95 85.40 54971.15 88888.00 2012-06-06 00:24:41.250 158 12625.90 85.38 54971.18 88888.00 2012-06-06 00:24:41.375 158 12625.92 85.38 54971.20 88888.00 2012-06-06 00:24:41.500 158 12625.88 85.38 54971.18 88888.00 2012-06-06 00:24:41.625 158 12625.83 85.40 54971.15 88888.00 2012-06-06 00:24:41.750 158 12625.80 85.40 54971.18 88888.00 2012-06-06 00:24:41.875 158 12625.77 85.40 54971.18 88888.00 2012-06-06 00:24:42.000 158 12625.77 85.40 54971.15 88888.00 2012-06-06 00:24:42.125 158 12625.83 85.40 54971.18 88888.00 2012-06-06 00:24:42.250 158 12625.77 85.42 54971.20 88888.00 2012-06-06 00:24:42.375 158 12625.73 85.45 54971.18 88888.00 2012-06-06 00:24:42.500 158 12625.70 85.47 54971.18 88888.00 2012-06-06 00:24:42.625 158 12625.73 85.42 54971.20 88888.00 2012-06-06 00:24:42.750 158 12625.65 85.40 54971.18 88888.00 2012-06-06 00:24:42.875 158 12625.62 85.40 54971.15 88888.00 2012-06-06 00:24:43.000 158 12625.65 85.42 54971.12 88888.00 2012-06-06 00:24:43.125 158 12625.65 85.42 54971.15 88888.00 2012-06-06 00:24:43.250 158 12625.65 85.40 54971.15 88888.00 2012-06-06 00:24:43.375 158 12625.65 85.42 54971.18 88888.00 2012-06-06 00:24:43.500 158 12625.67 85.47 54971.20 88888.00 2012-06-06 00:24:43.625 158 12625.65 85.45 54971.18 88888.00 2012-06-06 00:24:43.750 158 12625.60 85.40 54971.15 88888.00 2012-06-06 00:24:43.875 158 12625.62 85.42 54971.20 88888.00 2012-06-06 00:24:44.000 158 12625.67 85.47 54971.22 88888.00 2012-06-06 00:24:44.125 158 12625.70 85.45 54971.25 88888.00 2012-06-06 00:24:44.250 158 12625.60 85.40 54971.22 88888.00 2012-06-06 00:24:44.375 158 12625.58 85.40 54971.22 88888.00 2012-06-06 00:24:44.500 158 12625.58 85.42 54971.22 88888.00 2012-06-06 00:24:44.625 158 12625.65 85.45 54971.22 88888.00 2012-06-06 00:24:44.750 158 12625.62 85.40 54971.22 88888.00 2012-06-06 00:24:44.875 158 12625.55 85.40 54971.20 88888.00 2012-06-06 00:24:45.000 158 12625.55 85.42 54971.20 88888.00 2012-06-06 00:24:45.125 158 12625.58 85.42 54971.20 88888.00 2012-06-06 00:24:45.250 158 12625.52 85.38 54971.18 88888.00 2012-06-06 00:24:45.375 158 12625.52 85.40 54971.18 88888.00 2012-06-06 00:24:45.500 158 12625.58 85.42 54971.20 88888.00 2012-06-06 00:24:45.625 158 12625.58 85.42 54971.18 88888.00 2012-06-06 00:24:45.750 158 12625.55 85.42 54971.20 88888.00 2012-06-06 00:24:45.875 158 12625.52 85.38 54971.20 88888.00 2012-06-06 00:24:46.000 158 12625.52 85.40 54971.20 88888.00 2012-06-06 00:24:46.125 158 12625.52 85.38 54971.22 88888.00 2012-06-06 00:24:46.250 158 12625.52 85.38 54971.22 88888.00 2012-06-06 00:24:46.375 158 12625.52 85.40 54971.22 88888.00 2012-06-06 00:24:46.500 158 12625.52 85.40 54971.18 88888.00 2012-06-06 00:24:46.625 158 12625.55 85.38 54971.22 88888.00 2012-06-06 00:24:46.750 158 12625.48 85.42 54971.22 88888.00 2012-06-06 00:24:46.875 158 12625.45 85.45 54971.25 88888.00 2012-06-06 00:24:47.000 158 12625.45 85.42 54971.25 88888.00 2012-06-06 00:24:47.125 158 12625.42 85.40 54971.25 88888.00 2012-06-06 00:24:47.250 158 12625.42 85.38 54971.22 88888.00 2012-06-06 00:24:47.375 158 12625.50 85.38 54971.22 88888.00 2012-06-06 00:24:47.500 158 12625.50 85.40 54971.25 88888.00 2012-06-06 00:24:47.625 158 12625.52 85.42 54971.28 88888.00 2012-06-06 00:24:47.750 158 12625.55 85.45 54971.25 88888.00 2012-06-06 00:24:47.875 158 12625.52 85.45 54971.22 88888.00 2012-06-06 00:24:48.000 158 12625.52 85.45 54971.20 88888.00 2012-06-06 00:24:48.125 158 12625.58 85.45 54971.22 88888.00 2012-06-06 00:24:48.250 158 12625.58 85.45 54971.25 88888.00 2012-06-06 00:24:48.375 158 12625.55 85.42 54971.25 88888.00 2012-06-06 00:24:48.500 158 12625.45 85.40 54971.22 88888.00 2012-06-06 00:24:48.625 158 12625.42 85.40 54971.25 88888.00 2012-06-06 00:24:48.750 158 12625.42 85.42 54971.25 88888.00 2012-06-06 00:24:48.875 158 12625.45 85.40 54971.22 88888.00 2012-06-06 00:24:49.000 158 12625.50 85.40 54971.22 88888.00 2012-06-06 00:24:49.125 158 12625.52 85.40 54971.22 88888.00 2012-06-06 00:24:49.250 158 12625.48 85.40 54971.25 88888.00 2012-06-06 00:24:49.375 158 12625.40 85.42 54971.20 88888.00 2012-06-06 00:24:49.500 158 12625.40 85.42 54971.20 88888.00 2012-06-06 00:24:49.625 158 12625.42 85.42 54971.22 88888.00 2012-06-06 00:24:49.750 158 12625.35 85.45 54971.22 88888.00 2012-06-06 00:24:49.875 158 12625.35 85.42 54971.20 88888.00 2012-06-06 00:24:50.000 158 12625.40 85.42 54971.22 88888.00 2012-06-06 00:24:50.125 158 12625.42 85.42 54971.22 88888.00 2012-06-06 00:24:50.250 158 12625.40 85.40 54971.25 88888.00 2012-06-06 00:24:50.375 158 12625.42 85.40 54971.28 88888.00 2012-06-06 00:24:50.500 158 12625.42 85.38 54971.25 88888.00 2012-06-06 00:24:50.625 158 12625.38 85.35 54971.25 88888.00 2012-06-06 00:24:50.750 158 12625.35 85.38 54971.22 88888.00 2012-06-06 00:24:50.875 158 12625.35 85.40 54971.25 88888.00 2012-06-06 00:24:51.000 158 12625.33 85.38 54971.22 88888.00 2012-06-06 00:24:51.125 158 12625.35 85.38 54971.22 88888.00 2012-06-06 00:24:51.250 158 12625.30 85.33 54971.25 88888.00 2012-06-06 00:24:51.375 158 12625.25 85.35 54971.20 88888.00 2012-06-06 00:24:51.500 158 12625.20 85.35 54971.22 88888.00 2012-06-06 00:24:51.625 158 12625.25 85.33 54971.22 88888.00 2012-06-06 00:24:51.750 158 12625.23 85.35 54971.22 88888.00 2012-06-06 00:24:51.875 158 12625.30 85.33 54971.25 88888.00 2012-06-06 00:24:52.000 158 12625.30 85.30 54971.25 88888.00 2012-06-06 00:24:52.125 158 12625.33 85.28 54971.22 88888.00 2012-06-06 00:24:52.250 158 12625.27 85.25 54971.25 88888.00 2012-06-06 00:24:52.375 158 12625.27 85.22 54971.22 88888.00 2012-06-06 00:24:52.500 158 12625.27 85.22 54971.25 88888.00 2012-06-06 00:24:52.625 158 12625.27 85.28 54971.28 88888.00 2012-06-06 00:24:52.750 158 12625.25 85.28 54971.25 88888.00 2012-06-06 00:24:52.875 158 12625.20 85.22 54971.25 88888.00 2012-06-06 00:24:53.000 158 12625.25 85.17 54971.25 88888.00 2012-06-06 00:24:53.125 158 12625.27 85.17 54971.28 88888.00 2012-06-06 00:24:53.250 158 12625.27 85.20 54971.25 88888.00 2012-06-06 00:24:53.375 158 12625.27 85.15 54971.25 88888.00 2012-06-06 00:24:53.500 158 12625.25 85.10 54971.25 88888.00 2012-06-06 00:24:53.625 158 12625.17 85.12 54971.25 88888.00 2012-06-06 00:24:53.750 158 12625.20 85.17 54971.28 88888.00 2012-06-06 00:24:53.875 158 12625.17 85.17 54971.28 88888.00 2012-06-06 00:24:54.000 158 12625.15 85.10 54971.25 88888.00 2012-06-06 00:24:54.125 158 12625.17 85.15 54971.28 88888.00 2012-06-06 00:24:54.250 158 12625.27 85.12 54971.30 88888.00 2012-06-06 00:24:54.375 158 12625.30 85.15 54971.28 88888.00 2012-06-06 00:24:54.500 158 12625.25 85.08 54971.25 88888.00 2012-06-06 00:24:54.625 158 12625.23 85.08 54971.25 88888.00 2012-06-06 00:24:54.750 158 12625.20 85.10 54971.28 88888.00 2012-06-06 00:24:54.875 158 12625.17 85.08 54971.30 88888.00 2012-06-06 00:24:55.000 158 12625.20 85.05 54971.28 88888.00 2012-06-06 00:24:55.125 158 12625.20 85.03 54971.30 88888.00 2012-06-06 00:24:55.250 158 12625.20 85.00 54971.30 88888.00 2012-06-06 00:24:55.375 158 12625.23 85.03 54971.30 88888.00 2012-06-06 00:24:55.500 158 12625.17 85.00 54971.30 88888.00 2012-06-06 00:24:55.625 158 12625.15 85.00 54971.30 88888.00 2012-06-06 00:24:55.750 158 12625.12 85.00 54971.30 88888.00 2012-06-06 00:24:55.875 158 12625.10 84.97 54971.28 88888.00 2012-06-06 00:24:56.000 158 12625.10 84.95 54971.25 88888.00 2012-06-06 00:24:56.125 158 12625.02 84.97 54971.25 88888.00 2012-06-06 00:24:56.250 158 12624.98 84.92 54971.28 88888.00 2012-06-06 00:24:56.375 158 12624.90 84.90 54971.25 88888.00 2012-06-06 00:24:56.500 158 12624.92 84.88 54971.22 88888.00 2012-06-06 00:24:56.625 158 12624.98 84.88 54971.28 88888.00 2012-06-06 00:24:56.750 158 12625.00 84.88 54971.28 88888.00 2012-06-06 00:24:56.875 158 12625.00 84.88 54971.30 88888.00 2012-06-06 00:24:57.000 158 12625.00 84.83 54971.25 88888.00 2012-06-06 00:24:57.125 158 12624.90 84.80 54971.25 88888.00 2012-06-06 00:24:57.250 158 12624.83 84.83 54971.25 88888.00 2012-06-06 00:24:57.375 158 12624.85 84.80 54971.22 88888.00 2012-06-06 00:24:57.500 158 12624.90 84.78 54971.25 88888.00 2012-06-06 00:24:57.625 158 12624.92 84.75 54971.28 88888.00 2012-06-06 00:24:57.750 158 12624.90 84.75 54971.28 88888.00 2012-06-06 00:24:57.875 158 12624.92 84.75 54971.28 88888.00 2012-06-06 00:24:58.000 158 12624.95 84.72 54971.30 88888.00 2012-06-06 00:24:58.125 158 12624.98 84.70 54971.30 88888.00 2012-06-06 00:24:58.250 158 12624.95 84.65 54971.32 88888.00 2012-06-06 00:24:58.375 158 12625.00 84.67 54971.30 88888.00 2012-06-06 00:24:58.500 158 12624.98 84.67 54971.30 88888.00 2012-06-06 00:24:58.625 158 12624.92 84.65 54971.32 88888.00 2012-06-06 00:24:58.750 158 12624.88 84.65 54971.32 88888.00 2012-06-06 00:24:58.875 158 12624.88 84.62 54971.30 88888.00 2012-06-06 00:24:59.000 158 12624.90 84.62 54971.32 88888.00 2012-06-06 00:24:59.125 158 12624.85 84.65 54971.32 88888.00 2012-06-06 00:24:59.250 158 12624.83 84.60 54971.32 88888.00 2012-06-06 00:24:59.375 158 12624.83 84.60 54971.32 88888.00 2012-06-06 00:24:59.500 158 12624.85 84.58 54971.32 88888.00 2012-06-06 00:24:59.625 158 12624.85 84.55 54971.32 88888.00 2012-06-06 00:24:59.750 158 12624.85 84.58 54971.32 88888.00 2012-06-06 00:24:59.875 158 12624.80 84.55 54971.32 88888.00 2012-06-06 00:25:00.000 158 12624.77 84.58 54971.30 88888.00 2012-06-06 00:25:00.125 158 12624.80 84.53 54971.32 88888.00 2012-06-06 00:25:00.250 158 12624.90 84.50 54971.30 88888.00 2012-06-06 00:25:00.375 158 12624.95 84.50 54971.30 88888.00 2012-06-06 00:25:00.500 158 12625.00 84.50 54971.30 88888.00 2012-06-06 00:25:00.625 158 12624.95 84.50 54971.30 88888.00 2012-06-06 00:25:00.750 158 12624.88 84.47 54971.25 88888.00 2012-06-06 00:25:00.875 158 12624.92 84.45 54971.25 88888.00 2012-06-06 00:25:01.000 158 12624.92 84.45 54971.25 88888.00 2012-06-06 00:25:01.125 158 12624.92 84.45 54971.28 88888.00 2012-06-06 00:25:01.250 158 12624.88 84.45 54971.28 88888.00 2012-06-06 00:25:01.375 158 12625.00 84.47 54971.28 88888.00 2012-06-06 00:25:01.500 158 12625.08 84.42 54971.25 88888.00 2012-06-06 00:25:01.625 158 12625.08 84.42 54971.28 88888.00 2012-06-06 00:25:01.750 158 12625.00 84.42 54971.25 88888.00 2012-06-06 00:25:01.875 158 12624.98 84.45 54971.28 88888.00 2012-06-06 00:25:02.000 158 12624.98 84.45 54971.28 88888.00 2012-06-06 00:25:02.125 158 12625.02 84.45 54971.28 88888.00 2012-06-06 00:25:02.250 158 12625.00 84.40 54971.25 88888.00 2012-06-06 00:25:02.375 158 12625.02 84.40 54971.25 88888.00 2012-06-06 00:25:02.500 158 12625.05 84.40 54971.25 88888.00 2012-06-06 00:25:02.625 158 12625.02 84.40 54971.25 88888.00 2012-06-06 00:25:02.750 158 12625.02 84.38 54971.25 88888.00 2012-06-06 00:25:02.875 158 12624.98 84.38 54971.25 88888.00 2012-06-06 00:25:03.000 158 12625.02 84.40 54971.25 88888.00 2012-06-06 00:25:03.125 158 12625.08 84.45 54971.28 88888.00 2012-06-06 00:25:03.250 158 12625.10 84.40 54971.25 88888.00 2012-06-06 00:25:03.375 158 12625.10 84.40 54971.25 88888.00 2012-06-06 00:25:03.500 158 12625.10 84.38 54971.20 88888.00 2012-06-06 00:25:03.625 158 12625.10 84.40 54971.18 88888.00 2012-06-06 00:25:03.750 158 12625.15 84.42 54971.20 88888.00 2012-06-06 00:25:03.875 158 12625.17 84.45 54971.22 88888.00 2012-06-06 00:25:04.000 158 12625.20 84.40 54971.20 88888.00 2012-06-06 00:25:04.125 158 12625.15 84.40 54971.18 88888.00 2012-06-06 00:25:04.250 158 12625.10 84.42 54971.18 88888.00 2012-06-06 00:25:04.375 158 12625.15 84.45 54971.18 88888.00 2012-06-06 00:25:04.500 158 12625.12 84.42 54971.20 88888.00 2012-06-06 00:25:04.625 158 12625.12 84.42 54971.15 88888.00 2012-06-06 00:25:04.750 158 12625.10 84.42 54971.15 88888.00 2012-06-06 00:25:04.875 158 12625.12 84.42 54971.10 88888.00 2012-06-06 00:25:05.000 158 12625.20 84.42 54971.12 88888.00 2012-06-06 00:25:05.125 158 12625.20 84.45 54971.10 88888.00 2012-06-06 00:25:05.250 158 12625.23 84.45 54971.10 88888.00 2012-06-06 00:25:05.375 158 12625.27 84.47 54971.10 88888.00 2012-06-06 00:25:05.500 158 12625.27 84.47 54971.07 88888.00 2012-06-06 00:25:05.625 158 12625.27 84.45 54971.05 88888.00 2012-06-06 00:25:05.750 158 12625.27 84.47 54971.03 88888.00 2012-06-06 00:25:05.875 158 12625.30 84.50 54971.05 88888.00 2012-06-06 00:25:06.000 158 12625.35 84.55 54971.03 88888.00 2012-06-06 00:25:06.125 158 12625.30 84.55 54971.00 88888.00 2012-06-06 00:25:06.250 158 12625.35 84.53 54971.00 88888.00 2012-06-06 00:25:06.375 158 12625.52 84.58 54970.97 88888.00 2012-06-06 00:25:06.500 158 12625.58 84.62 54970.97 88888.00 2012-06-06 00:25:06.625 158 12625.55 84.60 54970.95 88888.00 2012-06-06 00:25:06.750 158 12625.60 84.60 54970.93 88888.00 2012-06-06 00:25:06.875 158 12625.62 84.62 54970.93 88888.00 2012-06-06 00:25:07.000 158 12625.65 84.67 54970.93 88888.00 2012-06-06 00:25:07.125 158 12625.65 84.67 54970.93 88888.00 2012-06-06 00:25:07.250 158 12625.62 84.70 54970.93 88888.00 2012-06-06 00:25:07.375 158 12625.67 84.70 54970.90 88888.00 2012-06-06 00:25:07.500 158 12625.77 84.72 54970.90 88888.00 2012-06-06 00:25:07.625 158 12625.85 84.72 54970.88 88888.00 2012-06-06 00:25:07.750 158 12625.80 84.72 54970.82 88888.00 2012-06-06 00:25:07.875 158 12625.80 84.75 54970.85 88888.00 2012-06-06 00:25:08.000 158 12625.90 84.80 54970.82 88888.00 2012-06-06 00:25:08.125 158 12625.92 84.80 54970.82 88888.00 2012-06-06 00:25:08.250 158 12625.92 84.78 54970.82 88888.00 2012-06-06 00:25:08.375 158 12625.95 84.80 54970.78 88888.00 2012-06-06 00:25:08.500 158 12625.95 84.85 54970.75 88888.00 2012-06-06 00:25:08.625 158 12626.00 84.85 54970.75 88888.00 2012-06-06 00:25:08.750 158 12626.05 84.85 54970.78 88888.00 2012-06-06 00:25:08.875 158 12626.08 84.90 54970.78 88888.00 2012-06-06 00:25:09.000 158 12626.12 84.90 54970.70 88888.00 2012-06-06 00:25:09.125 158 12626.17 84.88 54970.72 88888.00 2012-06-06 00:25:09.250 158 12626.20 84.92 54970.75 88888.00 2012-06-06 00:25:09.375 158 12626.25 84.95 54970.75 88888.00 2012-06-06 00:25:09.500 158 12626.27 84.97 54970.75 88888.00 2012-06-06 00:25:09.625 158 12626.30 84.97 54970.70 88888.00 2012-06-06 00:25:09.750 158 12626.30 84.97 54970.65 88888.00 2012-06-06 00:25:09.875 158 12626.27 84.97 54970.68 88888.00 2012-06-06 00:25:10.000 158 12626.30 85.00 54970.68 88888.00 2012-06-06 00:25:10.125 158 12626.33 85.00 54970.62 88888.00 2012-06-06 00:25:10.250 158 12626.35 85.00 54970.62 88888.00 2012-06-06 00:25:10.375 158 12626.38 85.03 54970.62 88888.00 2012-06-06 00:25:10.500 158 12626.42 85.08 54970.62 88888.00 2012-06-06 00:25:10.625 158 12626.45 85.10 54970.62 88888.00 2012-06-06 00:25:10.750 158 12626.48 85.08 54970.60 88888.00 2012-06-06 00:25:10.875 158 12626.52 85.10 54970.57 88888.00 2012-06-06 00:25:11.000 158 12626.58 85.12 54970.57 88888.00 2012-06-06 00:25:11.125 158 12626.60 85.12 54970.57 88888.00 2012-06-06 00:25:11.250 158 12626.62 85.12 54970.53 88888.00 2012-06-06 00:25:11.375 158 12626.70 85.17 54970.53 88888.00 2012-06-06 00:25:11.500 158 12626.77 85.20 54970.50 88888.00 2012-06-06 00:25:11.625 158 12626.80 85.20 54970.50 88888.00 2012-06-06 00:25:11.750 158 12626.80 85.22 54970.47 88888.00 2012-06-06 00:25:11.875 158 12626.83 85.22 54970.47 88888.00 2012-06-06 00:25:12.000 158 12626.85 85.22 54970.47 88888.00 2012-06-06 00:25:12.125 158 12626.88 85.25 54970.47 88888.00 2012-06-06 00:25:12.250 158 12626.85 85.28 54970.45 88888.00 2012-06-06 00:25:12.375 158 12626.92 85.28 54970.43 88888.00 2012-06-06 00:25:12.500 158 12626.95 85.28 54970.40 88888.00 2012-06-06 00:25:12.625 158 12627.00 85.30 54970.40 88888.00 2012-06-06 00:25:12.750 158 12627.00 85.35 54970.43 88888.00 2012-06-06 00:25:12.875 158 12627.00 85.35 54970.45 88888.00 2012-06-06 00:25:13.000 158 12627.05 85.38 54970.43 88888.00 2012-06-06 00:25:13.125 158 12627.12 85.38 54970.40 88888.00 2012-06-06 00:25:13.250 158 12627.15 85.35 54970.38 88888.00 2012-06-06 00:25:13.375 158 12627.20 85.35 54970.40 88888.00 2012-06-06 00:25:13.500 158 12627.17 85.35 54970.40 88888.00 2012-06-06 00:25:13.625 158 12627.17 85.33 54970.40 88888.00 2012-06-06 00:25:13.750 158 12627.15 85.35 54970.40 88888.00 2012-06-06 00:25:13.875 158 12627.12 85.40 54970.38 88888.00 2012-06-06 00:25:14.000 158 12627.17 85.40 54970.35 88888.00 2012-06-06 00:25:14.125 158 12627.23 85.38 54970.38 88888.00 2012-06-06 00:25:14.250 158 12627.25 85.40 54970.38 88888.00 2012-06-06 00:25:14.375 158 12627.27 85.42 54970.38 88888.00 2012-06-06 00:25:14.500 158 12627.35 85.45 54970.38 88888.00 2012-06-06 00:25:14.625 158 12627.35 85.45 54970.35 88888.00 2012-06-06 00:25:14.750 158 12627.30 85.45 54970.38 88888.00 2012-06-06 00:25:14.875 158 12627.33 85.42 54970.35 88888.00 2012-06-06 00:25:15.000 158 12627.38 85.42 54970.32 88888.00 2012-06-06 00:25:15.125 158 12627.40 85.40 54970.32 88888.00 2012-06-06 00:25:15.250 158 12627.48 85.50 54970.35 88888.00 2012-06-06 00:25:15.375 158 12627.52 85.55 54970.35 88888.00 2012-06-06 00:25:15.500 158 12627.42 85.47 54970.32 88888.00 2012-06-06 00:25:15.625 158 12627.38 85.42 54970.30 88888.00 2012-06-06 00:25:15.750 158 12627.40 85.40 54970.25 88888.00 2012-06-06 00:25:15.875 158 12627.52 85.40 54970.28 88888.00 2012-06-06 00:25:16.000 158 12627.58 85.40 54970.28 88888.00 2012-06-06 00:25:16.125 158 12627.62 85.38 54970.28 88888.00 2012-06-06 00:25:16.250 158 12627.58 85.35 54970.28 88888.00 2012-06-06 00:25:16.375 158 12627.60 85.40 54970.30 88888.00 2012-06-06 00:25:16.500 158 12627.60 85.38 54970.28 88888.00 2012-06-06 00:25:16.625 158 12627.60 85.35 54970.28 88888.00 2012-06-06 00:25:16.750 158 12627.58 85.35 54970.25 88888.00 2012-06-06 00:25:16.875 158 12627.58 85.33 54970.25 88888.00 2012-06-06 00:25:17.000 158 12627.60 85.33 54970.28 88888.00 2012-06-06 00:25:17.125 158 12627.60 85.30 54970.28 88888.00 2012-06-06 00:25:17.250 158 12627.62 85.30 54970.28 88888.00 2012-06-06 00:25:17.375 158 12627.65 85.28 54970.25 88888.00 2012-06-06 00:25:17.500 158 12627.62 85.25 54970.25 88888.00 2012-06-06 00:25:17.625 158 12627.65 85.25 54970.28 88888.00 2012-06-06 00:25:17.750 158 12627.67 85.25 54970.28 88888.00 2012-06-06 00:25:17.875 158 12627.65 85.25 54970.25 88888.00 2012-06-06 00:25:18.000 158 12627.67 85.22 54970.25 88888.00 2012-06-06 00:25:18.125 158 12627.70 85.25 54970.25 88888.00 2012-06-06 00:25:18.250 158 12627.67 85.28 54970.28 88888.00 2012-06-06 00:25:18.375 158 12627.70 85.22 54970.25 88888.00 2012-06-06 00:25:18.500 158 12627.70 85.20 54970.22 88888.00 2012-06-06 00:25:18.625 158 12627.70 85.20 54970.22 88888.00 2012-06-06 00:25:18.750 158 12627.73 85.20 54970.22 88888.00 2012-06-06 00:25:18.875 158 12627.73 85.17 54970.22 88888.00 2012-06-06 00:25:19.000 158 12627.75 85.15 54970.20 88888.00 2012-06-06 00:25:19.125 158 12627.75 85.12 54970.22 88888.00 2012-06-06 00:25:19.250 158 12627.73 85.12 54970.22 88888.00 2012-06-06 00:25:19.375 158 12627.80 85.10 54970.22 88888.00 2012-06-06 00:25:19.500 158 12627.85 85.08 54970.20 88888.00 2012-06-06 00:25:19.625 158 12627.85 85.08 54970.20 88888.00 2012-06-06 00:25:19.750 158 12627.85 85.05 54970.20 88888.00 2012-06-06 00:25:19.875 158 12627.88 85.05 54970.15 88888.00 2012-06-06 00:25:20.000 158 12627.85 85.10 54970.15 88888.00 2012-06-06 00:25:20.125 158 12627.75 85.08 54970.20 88888.00 2012-06-06 00:25:20.250 158 12627.70 85.05 54970.22 88888.00 2012-06-06 00:25:20.375 158 12627.75 85.08 54970.22 88888.00 2012-06-06 00:25:20.500 158 12627.80 85.03 54970.22 88888.00 2012-06-06 00:25:20.625 158 12627.77 85.03 54970.20 88888.00 2012-06-06 00:25:20.750 158 12627.77 85.00 54970.20 88888.00 2012-06-06 00:25:20.875 158 12627.85 84.97 54970.18 88888.00 2012-06-06 00:25:21.000 158 12627.85 84.95 54970.15 88888.00 2012-06-06 00:25:21.125 158 12627.83 84.95 54970.15 88888.00 2012-06-06 00:25:21.250 158 12627.85 84.92 54970.18 88888.00 2012-06-06 00:25:21.375 158 12627.95 84.92 54970.18 88888.00 2012-06-06 00:25:21.500 158 12627.95 84.92 54970.20 88888.00 2012-06-06 00:25:21.625 158 12627.90 84.88 54970.22 88888.00 2012-06-06 00:25:21.750 158 12627.92 84.90 54970.18 88888.00 2012-06-06 00:25:21.875 158 12627.95 84.85 54970.20 88888.00 2012-06-06 00:25:22.000 158 12627.98 84.85 54970.20 88888.00 2012-06-06 00:25:22.125 158 12627.92 84.83 54970.20 88888.00 2012-06-06 00:25:22.250 158 12627.90 84.78 54970.18 88888.00 2012-06-06 00:25:22.375 158 12627.90 84.80 54970.20 88888.00 2012-06-06 00:25:22.500 158 12627.92 84.80 54970.18 88888.00 2012-06-06 00:25:22.625 158 12627.90 84.78 54970.22 88888.00 2012-06-06 00:25:22.750 158 12627.85 84.75 54970.22 88888.00 2012-06-06 00:25:22.875 158 12627.85 84.72 54970.20 88888.00 2012-06-06 00:25:23.000 158 12627.90 84.70 54970.18 88888.00 2012-06-06 00:25:23.125 158 12627.88 84.67 54970.20 88888.00 2012-06-06 00:25:23.250 158 12627.88 84.67 54970.22 88888.00 2012-06-06 00:25:23.375 158 12627.88 84.67 54970.25 88888.00 2012-06-06 00:25:23.500 158 12627.88 84.67 54970.20 88888.00 2012-06-06 00:25:23.625 158 12627.92 84.67 54970.18 88888.00 2012-06-06 00:25:23.750 158 12627.92 84.65 54970.18 88888.00 2012-06-06 00:25:23.875 158 12627.90 84.62 54970.20 88888.00 2012-06-06 00:25:24.000 158 12627.88 84.65 54970.20 88888.00 2012-06-06 00:25:24.125 158 12627.88 84.65 54970.22 88888.00 2012-06-06 00:25:24.250 158 12627.88 84.65 54970.18 88888.00 2012-06-06 00:25:24.375 158 12627.88 84.62 54970.18 88888.00 2012-06-06 00:25:24.500 158 12627.85 84.62 54970.18 88888.00 2012-06-06 00:25:24.625 158 12627.83 84.62 54970.15 88888.00 2012-06-06 00:25:24.750 158 12627.88 84.60 54970.18 88888.00 2012-06-06 00:25:24.875 158 12627.85 84.55 54970.15 88888.00 2012-06-06 00:25:25.000 158 12627.83 84.55 54970.12 88888.00 2012-06-06 00:25:25.125 158 12627.83 84.50 54970.12 88888.00 2012-06-06 00:25:25.250 158 12627.85 84.55 54970.18 88888.00 2012-06-06 00:25:25.375 158 12627.95 84.60 54970.18 88888.00 2012-06-06 00:25:25.500 158 12627.95 84.55 54970.20 88888.00 2012-06-06 00:25:25.625 158 12627.90 84.53 54970.18 88888.00 2012-06-06 00:25:25.750 158 12627.88 84.50 54970.15 88888.00 2012-06-06 00:25:25.875 158 12627.90 84.47 54970.18 88888.00 2012-06-06 00:25:26.000 158 12627.90 84.47 54970.18 88888.00 2012-06-06 00:25:26.125 158 12627.88 84.47 54970.20 88888.00 2012-06-06 00:25:26.250 158 12627.92 84.50 54970.22 88888.00 2012-06-06 00:25:26.375 158 12627.98 84.58 54970.22 88888.00 2012-06-06 00:25:26.500 158 12628.00 84.58 54970.20 88888.00 2012-06-06 00:25:26.625 158 12627.98 84.53 54970.18 88888.00 2012-06-06 00:25:26.750 158 12627.98 84.53 54970.15 88888.00 2012-06-06 00:25:26.875 158 12627.98 84.53 54970.18 88888.00 2012-06-06 00:25:27.000 158 12627.98 84.50 54970.15 88888.00 2012-06-06 00:25:27.125 158 12628.00 84.50 54970.15 88888.00 2012-06-06 00:25:27.250 158 12627.98 84.47 54970.15 88888.00 2012-06-06 00:25:27.375 158 12627.98 84.50 54970.15 88888.00 2012-06-06 00:25:27.500 158 12627.98 84.50 54970.18 88888.00 2012-06-06 00:25:27.625 158 12627.98 84.47 54970.18 88888.00 2012-06-06 00:25:27.750 158 12627.98 84.47 54970.18 88888.00 2012-06-06 00:25:27.875 158 12627.95 84.50 54970.20 88888.00 2012-06-06 00:25:28.000 158 12627.95 84.50 54970.22 88888.00 2012-06-06 00:25:28.125 158 12627.98 84.53 54970.22 88888.00 2012-06-06 00:25:28.250 158 12627.98 84.53 54970.22 88888.00 2012-06-06 00:25:28.375 158 12627.98 84.53 54970.22 88888.00 2012-06-06 00:25:28.500 158 12628.00 84.53 54970.22 88888.00 2012-06-06 00:25:28.625 158 12628.02 84.50 54970.20 88888.00 2012-06-06 00:25:28.750 158 12628.10 84.53 54970.20 88888.00 2012-06-06 00:25:28.875 158 12628.10 84.55 54970.15 88888.00 2012-06-06 00:25:29.000 158 12628.08 84.55 54970.20 88888.00 2012-06-06 00:25:29.125 158 12628.05 84.55 54970.20 88888.00 2012-06-06 00:25:29.250 158 12628.00 84.53 54970.22 88888.00 2012-06-06 00:25:29.375 158 12628.05 84.53 54970.18 88888.00 2012-06-06 00:25:29.500 158 12628.08 84.53 54970.18 88888.00 2012-06-06 00:25:29.625 158 12628.02 84.55 54970.20 88888.00 2012-06-06 00:25:29.750 158 12628.00 84.58 54970.20 88888.00 2012-06-06 00:25:29.875 158 12628.05 84.55 54970.20 88888.00 2012-06-06 00:25:30.000 158 12628.15 84.58 54970.20 88888.00 2012-06-06 00:25:30.125 158 12628.17 84.60 54970.18 88888.00 2012-06-06 00:25:30.250 158 12628.12 84.62 54970.18 88888.00 2012-06-06 00:25:30.375 158 12628.12 84.58 54970.15 88888.00 2012-06-06 00:25:30.500 158 12628.05 84.60 54970.18 88888.00 2012-06-06 00:25:30.625 158 12628.08 84.60 54970.18 88888.00 2012-06-06 00:25:30.750 158 12628.10 84.62 54970.20 88888.00 2012-06-06 00:25:30.875 158 12628.08 84.60 54970.20 88888.00 2012-06-06 00:25:31.000 158 12628.05 84.65 54970.18 88888.00 2012-06-06 00:25:31.125 158 12628.05 84.67 54970.15 88888.00 2012-06-06 00:25:31.250 158 12628.05 84.62 54970.12 88888.00 2012-06-06 00:25:31.375 158 12628.10 84.62 54970.12 88888.00 2012-06-06 00:25:31.500 158 12628.15 84.67 54970.15 88888.00 2012-06-06 00:25:31.625 158 12628.17 84.67 54970.12 88888.00 2012-06-06 00:25:31.750 158 12628.17 84.67 54970.12 88888.00 2012-06-06 00:25:31.875 158 12628.12 84.70 54970.12 88888.00 2012-06-06 00:25:32.000 158 12628.15 84.70 54970.10 88888.00 2012-06-06 00:25:32.125 158 12628.17 84.70 54970.07 88888.00 2012-06-06 00:25:32.250 158 12628.15 84.65 54970.10 88888.00 2012-06-06 00:25:32.375 158 12628.17 84.70 54970.10 88888.00 2012-06-06 00:25:32.500 158 12628.20 84.75 54970.12 88888.00 2012-06-06 00:25:32.625 158 12628.25 84.72 54970.07 88888.00 2012-06-06 00:25:32.750 158 12628.23 84.70 54970.07 88888.00 2012-06-06 00:25:32.875 158 12628.17 84.70 54970.07 88888.00 2012-06-06 00:25:33.000 158 12628.20 84.75 54970.05 88888.00 2012-06-06 00:25:33.125 158 12628.25 84.75 54970.05 88888.00 2012-06-06 00:25:33.250 158 12628.23 84.75 54970.03 88888.00 2012-06-06 00:25:33.375 158 12628.30 84.75 54970.03 88888.00 2012-06-06 00:25:33.500 158 12628.25 84.80 54970.03 88888.00 2012-06-06 00:25:33.625 158 12628.20 84.78 54970.05 88888.00 2012-06-06 00:25:33.750 158 12628.23 84.80 54970.05 88888.00 2012-06-06 00:25:33.875 158 12628.23 84.78 54970.03 88888.00 2012-06-06 00:25:34.000 158 12628.27 84.75 54970.05 88888.00 2012-06-06 00:25:34.125 158 12628.30 84.75 54970.05 88888.00 2012-06-06 00:25:34.250 158 12628.25 84.78 54970.07 88888.00 2012-06-06 00:25:34.375 158 12628.25 84.80 54970.05 88888.00 2012-06-06 00:25:34.500 158 12628.23 84.80 54970.07 88888.00 2012-06-06 00:25:34.625 158 12628.20 84.78 54970.05 88888.00 2012-06-06 00:25:34.750 158 12628.27 84.75 54970.05 88888.00 2012-06-06 00:25:34.875 158 12628.33 84.75 54970.05 88888.00 2012-06-06 00:25:35.000 158 12628.35 84.78 54970.07 88888.00 2012-06-06 00:25:35.125 158 12628.42 84.80 54970.05 88888.00 2012-06-06 00:25:35.250 158 12628.33 84.78 54970.03 88888.00 2012-06-06 00:25:35.375 158 12628.27 84.80 54970.03 88888.00 2012-06-06 00:25:35.500 158 12628.20 84.83 54970.03 88888.00 2012-06-06 00:25:35.625 158 12628.23 84.83 54970.00 88888.00 2012-06-06 00:25:35.750 158 12628.27 84.83 54970.03 88888.00 2012-06-06 00:25:35.875 158 12628.23 84.83 54970.00 88888.00 2012-06-06 00:25:36.000 158 12628.23 84.83 54969.97 88888.00 2012-06-06 00:25:36.125 158 12628.15 84.85 54969.97 88888.00 2012-06-06 00:25:36.250 158 12628.12 84.85 54970.00 88888.00 2012-06-06 00:25:36.375 158 12628.20 84.88 54969.97 88888.00 2012-06-06 00:25:36.500 158 12628.20 84.88 54969.97 88888.00 2012-06-06 00:25:36.625 158 12628.17 84.85 54969.97 88888.00 2012-06-06 00:25:36.750 158 12628.10 84.83 54969.97 88888.00 2012-06-06 00:25:36.875 158 12628.12 84.83 54969.95 88888.00 2012-06-06 00:25:37.000 158 12628.12 84.83 54969.93 88888.00 2012-06-06 00:25:37.125 158 12628.12 84.83 54969.95 88888.00 2012-06-06 00:25:37.250 158 12628.08 84.83 54969.95 88888.00 2012-06-06 00:25:37.375 158 12628.08 84.80 54969.95 88888.00 2012-06-06 00:25:37.500 158 12628.05 84.83 54969.95 88888.00 2012-06-06 00:25:37.625 158 12628.10 84.83 54969.95 88888.00 2012-06-06 00:25:37.750 158 12628.10 84.85 54970.00 88888.00 2012-06-06 00:25:37.875 158 12628.15 84.83 54970.03 88888.00 2012-06-06 00:25:38.000 158 12628.15 84.83 54970.00 88888.00 2012-06-06 00:25:38.125 158 12628.15 84.80 54969.97 88888.00 2012-06-06 00:25:38.250 158 12628.15 84.75 54969.95 88888.00 2012-06-06 00:25:38.375 158 12628.10 84.80 54969.95 88888.00 2012-06-06 00:25:38.500 158 12628.02 84.83 54969.97 88888.00 2012-06-06 00:25:38.625 158 12628.02 84.83 54970.00 88888.00 2012-06-06 00:25:38.750 158 12628.02 84.80 54970.03 88888.00 2012-06-06 00:25:38.875 158 12628.02 84.83 54970.00 88888.00 2012-06-06 00:25:39.000 158 12628.05 84.80 54969.97 88888.00 2012-06-06 00:25:39.125 158 12628.02 84.80 54970.03 88888.00 2012-06-06 00:25:39.250 158 12627.98 84.80 54970.05 88888.00 2012-06-06 00:25:39.375 158 12627.98 84.78 54970.03 88888.00 2012-06-06 00:25:39.500 158 12627.98 84.78 54970.00 88888.00 2012-06-06 00:25:39.625 158 12627.95 84.78 54970.00 88888.00 2012-06-06 00:25:39.750 158 12627.92 84.75 54969.97 88888.00 2012-06-06 00:25:39.875 158 12627.90 84.78 54970.00 88888.00 2012-06-06 00:25:40.000 158 12627.88 84.75 54970.03 88888.00 2012-06-06 00:25:40.125 158 12627.88 84.72 54970.03 88888.00 2012-06-06 00:25:40.250 158 12627.85 84.67 54970.05 88888.00 2012-06-06 00:25:40.375 158 12627.83 84.70 54970.05 88888.00 2012-06-06 00:25:40.500 158 12627.83 84.70 54970.05 88888.00 2012-06-06 00:25:40.625 158 12627.85 84.70 54970.05 88888.00 2012-06-06 00:25:40.750 158 12627.83 84.65 54970.07 88888.00 2012-06-06 00:25:40.875 158 12627.80 84.65 54970.10 88888.00 2012-06-06 00:25:41.000 158 12627.83 84.65 54970.10 88888.00 2012-06-06 00:25:41.125 158 12627.85 84.60 54970.07 88888.00 2012-06-06 00:25:41.250 158 12627.77 84.55 54970.10 88888.00 2012-06-06 00:25:41.375 158 12627.73 84.58 54970.12 88888.00 2012-06-06 00:25:41.500 158 12627.70 84.58 54970.10 88888.00 2012-06-06 00:25:41.625 158 12627.70 84.58 54970.10 88888.00 2012-06-06 00:25:41.750 158 12627.75 84.60 54970.12 88888.00 2012-06-06 00:25:41.875 158 12627.75 84.60 54970.12 88888.00 2012-06-06 00:25:42.000 158 12627.73 84.58 54970.10 88888.00 2012-06-06 00:25:42.125 158 12627.73 84.60 54970.10 88888.00 2012-06-06 00:25:42.250 158 12627.67 84.60 54970.12 88888.00 2012-06-06 00:25:42.375 158 12627.65 84.58 54970.12 88888.00 2012-06-06 00:25:42.500 158 12627.67 84.53 54970.10 88888.00 2012-06-06 00:25:42.625 158 12627.67 84.55 54970.12 88888.00 2012-06-06 00:25:42.750 158 12627.70 84.58 54970.12 88888.00 2012-06-06 00:25:42.875 158 12627.73 84.55 54970.15 88888.00 2012-06-06 00:25:43.000 158 12627.70 84.55 54970.12 88888.00 2012-06-06 00:25:43.125 158 12627.60 84.55 54970.12 88888.00 2012-06-06 00:25:43.250 158 12627.58 84.53 54970.15 88888.00 2012-06-06 00:25:43.375 158 12627.65 84.53 54970.15 88888.00 2012-06-06 00:25:43.500 158 12627.62 84.53 54970.12 88888.00 2012-06-06 00:25:43.625 158 12627.58 84.50 54970.10 88888.00 2012-06-06 00:25:43.750 158 12627.58 84.47 54970.15 88888.00 2012-06-06 00:25:43.875 158 12627.58 84.50 54970.18 88888.00 2012-06-06 00:25:44.000 158 12627.50 84.53 54970.15 88888.00 2012-06-06 00:25:44.125 158 12627.50 84.50 54970.15 88888.00 2012-06-06 00:25:44.250 158 12627.45 84.45 54970.18 88888.00 2012-06-06 00:25:44.375 158 12627.42 84.42 54970.18 88888.00 2012-06-06 00:25:44.500 158 12627.40 84.40 54970.15 88888.00 2012-06-06 00:25:44.625 158 12627.40 84.42 54970.15 88888.00 2012-06-06 00:25:44.750 158 12627.45 84.42 54970.15 88888.00 2012-06-06 00:25:44.875 158 12627.50 84.40 54970.12 88888.00 2012-06-06 00:25:45.000 158 12627.48 84.40 54970.15 88888.00 2012-06-06 00:25:45.125 158 12627.40 84.40 54970.15 88888.00 2012-06-06 00:25:45.250 158 12627.35 84.38 54970.18 88888.00 2012-06-06 00:25:45.375 158 12627.40 84.40 54970.18 88888.00 2012-06-06 00:25:45.500 158 12627.40 84.40 54970.18 88888.00 2012-06-06 00:25:45.625 158 12627.40 84.40 54970.18 88888.00 2012-06-06 00:25:45.750 158 12627.38 84.40 54970.20 88888.00 2012-06-06 00:25:45.875 158 12627.38 84.38 54970.22 88888.00 2012-06-06 00:25:46.000 158 12627.35 84.35 54970.20 88888.00 2012-06-06 00:25:46.125 158 12627.33 84.33 54970.20 88888.00 2012-06-06 00:25:46.250 158 12627.35 84.35 54970.25 88888.00 2012-06-06 00:25:46.375 158 12627.30 84.35 54970.22 88888.00 2012-06-06 00:25:46.500 158 12627.27 84.30 54970.20 88888.00 2012-06-06 00:25:46.625 158 12627.25 84.30 54970.22 88888.00 2012-06-06 00:25:46.750 158 12627.23 84.30 54970.22 88888.00 2012-06-06 00:25:46.875 158 12627.25 84.28 54970.22 88888.00 2012-06-06 00:25:47.000 158 12627.25 84.28 54970.22 88888.00 2012-06-06 00:25:47.125 158 12627.23 84.25 54970.28 88888.00 2012-06-06 00:25:47.250 158 12627.23 84.25 54970.28 88888.00 2012-06-06 00:25:47.375 158 12627.23 84.28 54970.28 88888.00 2012-06-06 00:25:47.500 158 12627.23 84.30 54970.28 88888.00 2012-06-06 00:25:47.625 158 12627.20 84.30 54970.30 88888.00 2012-06-06 00:25:47.750 158 12627.17 84.28 54970.25 88888.00 2012-06-06 00:25:47.875 158 12627.12 84.28 54970.25 88888.00 2012-06-06 00:25:48.000 158 12627.08 84.28 54970.25 88888.00 2012-06-06 00:25:48.125 158 12627.08 84.28 54970.22 88888.00 2012-06-06 00:25:48.250 158 12627.08 84.30 54970.25 88888.00 2012-06-06 00:25:48.375 158 12627.12 84.35 54970.25 88888.00 2012-06-06 00:25:48.500 158 12627.17 84.35 54970.25 88888.00 2012-06-06 00:25:48.625 158 12627.23 84.33 54970.25 88888.00 2012-06-06 00:25:48.750 158 12627.25 84.30 54970.25 88888.00 2012-06-06 00:25:48.875 158 12627.23 84.30 54970.25 88888.00 2012-06-06 00:25:49.000 158 12627.20 84.33 54970.22 88888.00 2012-06-06 00:25:49.125 158 12627.23 84.33 54970.25 88888.00 2012-06-06 00:25:49.250 158 12627.20 84.28 54970.25 88888.00 2012-06-06 00:25:49.375 158 12627.10 84.33 54970.25 88888.00 2012-06-06 00:25:49.500 158 12627.10 84.35 54970.25 88888.00 2012-06-06 00:25:49.625 158 12627.15 84.38 54970.25 88888.00 2012-06-06 00:25:49.750 158 12627.17 84.40 54970.25 88888.00 2012-06-06 00:25:49.875 158 12627.17 84.40 54970.28 88888.00 2012-06-06 00:25:50.000 158 12627.17 84.40 54970.20 88888.00 2012-06-06 00:25:50.125 158 12627.17 84.40 54970.25 88888.00 2012-06-06 00:25:50.250 158 12627.15 84.40 54970.22 88888.00 2012-06-06 00:25:50.375 158 12627.15 84.42 54970.28 88888.00 2012-06-06 00:25:50.500 158 12627.15 84.45 54970.28 88888.00 2012-06-06 00:25:50.625 158 12627.17 84.45 54970.28 88888.00 2012-06-06 00:25:50.750 158 12627.08 84.42 54970.28 88888.00 2012-06-06 00:25:50.875 158 12627.05 84.42 54970.22 88888.00 2012-06-06 00:25:51.000 158 12627.05 84.42 54970.20 88888.00 2012-06-06 00:25:51.125 158 12627.08 84.47 54970.22 88888.00 2012-06-06 00:25:51.250 158 12627.10 84.42 54970.20 88888.00 2012-06-06 00:25:51.375 158 12627.15 84.42 54970.20 88888.00 2012-06-06 00:25:51.500 158 12627.17 84.45 54970.20 88888.00 2012-06-06 00:25:51.625 158 12627.17 84.47 54970.22 88888.00 2012-06-06 00:25:51.750 158 12627.15 84.50 54970.22 88888.00 2012-06-06 00:25:51.875 158 12627.10 84.53 54970.28 88888.00 2012-06-06 00:25:52.000 158 12627.08 84.53 54970.22 88888.00 2012-06-06 00:25:52.125 158 12627.08 84.53 54970.22 88888.00 2012-06-06 00:25:52.250 158 12627.15 84.55 54970.25 88888.00 2012-06-06 00:25:52.375 158 12627.17 84.53 54970.22 88888.00 2012-06-06 00:25:52.500 158 12627.15 84.55 54970.20 88888.00 2012-06-06 00:25:52.625 158 12627.12 84.55 54970.22 88888.00 2012-06-06 00:25:52.750 158 12627.10 84.53 54970.25 88888.00 2012-06-06 00:25:52.875 158 12627.10 84.58 54970.25 88888.00 2012-06-06 00:25:53.000 158 12627.10 84.58 54970.25 88888.00 2012-06-06 00:25:53.125 158 12627.08 84.60 54970.25 88888.00 2012-06-06 00:25:53.250 158 12627.08 84.60 54970.22 88888.00 2012-06-06 00:25:53.375 158 12627.10 84.60 54970.25 88888.00 2012-06-06 00:25:53.500 158 12627.10 84.62 54970.28 88888.00 2012-06-06 00:25:53.625 158 12627.12 84.67 54970.25 88888.00 2012-06-06 00:25:53.750 158 12627.17 84.70 54970.28 88888.00 2012-06-06 00:25:53.875 158 12627.10 84.75 54970.25 88888.00 2012-06-06 00:25:54.000 158 12627.08 84.72 54970.22 88888.00 2012-06-06 00:25:54.125 158 12627.15 84.75 54970.28 88888.00 2012-06-06 00:25:54.250 158 12627.15 84.75 54970.22 88888.00 2012-06-06 00:25:54.375 158 12627.12 84.75 54970.22 88888.00 2012-06-06 00:25:54.500 158 12627.08 84.78 54970.22 88888.00 2012-06-06 00:25:54.625 158 12627.05 84.75 54970.18 88888.00 2012-06-06 00:25:54.750 158 12627.02 84.78 54970.18 88888.00 2012-06-06 00:25:54.875 158 12627.02 84.80 54970.18 88888.00 2012-06-06 00:25:55.000 158 12627.10 84.83 54970.18 88888.00 2012-06-06 00:25:55.125 158 12627.17 84.88 54970.20 88888.00 2012-06-06 00:25:55.250 158 12627.23 84.85 54970.22 88888.00 2012-06-06 00:25:55.375 158 12627.25 84.88 54970.22 88888.00 2012-06-06 00:25:55.500 158 12627.25 84.85 54970.20 88888.00 2012-06-06 00:25:55.625 158 12627.23 84.88 54970.20 88888.00 2012-06-06 00:25:55.750 158 12627.23 84.90 54970.18 88888.00 2012-06-06 00:25:55.875 158 12627.25 84.90 54970.22 88888.00 2012-06-06 00:25:56.000 158 12627.25 84.92 54970.22 88888.00 2012-06-06 00:25:56.125 158 12627.20 84.92 54970.20 88888.00 2012-06-06 00:25:56.250 158 12627.30 84.95 54970.22 88888.00 2012-06-06 00:25:56.375 158 12627.27 84.95 54970.20 88888.00 2012-06-06 00:25:56.500 158 12627.23 84.95 54970.20 88888.00 2012-06-06 00:25:56.625 158 12627.25 84.97 54970.20 88888.00 2012-06-06 00:25:56.750 158 12627.25 85.03 54970.20 88888.00 2012-06-06 00:25:56.875 158 12627.33 85.05 54970.20 88888.00 2012-06-06 00:25:57.000 158 12627.38 85.08 54970.18 88888.00 2012-06-06 00:25:57.125 158 12627.33 85.05 54970.20 88888.00 2012-06-06 00:25:57.250 158 12627.35 85.05 54970.20 88888.00 2012-06-06 00:25:57.375 158 12627.35 85.12 54970.20 88888.00 2012-06-06 00:25:57.500 158 12627.33 85.15 54970.20 88888.00 2012-06-06 00:25:57.625 158 12627.33 85.12 54970.20 88888.00 2012-06-06 00:25:57.750 158 12627.35 85.15 54970.20 88888.00 2012-06-06 00:25:57.875 158 12627.30 85.15 54970.18 88888.00 2012-06-06 00:25:58.000 158 12627.30 85.12 54970.20 88888.00 2012-06-06 00:25:58.125 158 12627.33 85.17 54970.20 88888.00 2012-06-06 00:25:58.250 158 12627.38 85.17 54970.20 88888.00 2012-06-06 00:25:58.375 158 12627.38 85.17 54970.20 88888.00 2012-06-06 00:25:58.500 158 12627.35 85.17 54970.22 88888.00 2012-06-06 00:25:58.625 158 12627.38 85.17 54970.22 88888.00 2012-06-06 00:25:58.750 158 12627.40 85.20 54970.20 88888.00 2012-06-06 00:25:58.875 158 12627.48 85.25 54970.20 88888.00 2012-06-06 00:25:59.000 158 12627.42 85.22 54970.20 88888.00 2012-06-06 00:25:59.125 158 12627.38 85.20 54970.20 88888.00 2012-06-06 00:25:59.250 158 12627.33 85.17 54970.18 88888.00 2012-06-06 00:25:59.375 158 12627.38 85.20 54970.18 88888.00 2012-06-06 00:25:59.500 158 12627.40 85.22 54970.18 88888.00 2012-06-06 00:25:59.625 158 12627.38 85.28 54970.18 88888.00 2012-06-06 00:25:59.750 158 12627.38 85.25 54970.20 88888.00 2012-06-06 00:25:59.875 158 12627.42 85.28 54970.20 88888.00 2012-06-06 00:26:00.000 158 12627.48 85.28 54970.18 88888.00 2012-06-06 00:26:00.125 158 12627.50 85.25 54970.15 88888.00 2012-06-06 00:26:00.250 158 12627.45 85.25 54970.15 88888.00 2012-06-06 00:26:00.375 158 12627.45 85.25 54970.12 88888.00 2012-06-06 00:26:00.500 158 12627.45 85.28 54970.15 88888.00 2012-06-06 00:26:00.625 158 12627.48 85.33 54970.18 88888.00 2012-06-06 00:26:00.750 158 12627.48 85.33 54970.18 88888.00 2012-06-06 00:26:00.875 158 12627.50 85.33 54970.18 88888.00 2012-06-06 00:26:01.000 158 12627.48 85.35 54970.20 88888.00 2012-06-06 00:26:01.125 158 12627.42 85.33 54970.20 88888.00 2012-06-06 00:26:01.250 158 12627.35 85.28 54970.20 88888.00 2012-06-06 00:26:01.375 158 12627.40 85.30 54970.20 88888.00 2012-06-06 00:26:01.500 158 12627.42 85.33 54970.20 88888.00 2012-06-06 00:26:01.625 158 12627.42 85.30 54970.20 88888.00 2012-06-06 00:26:01.750 158 12627.45 85.35 54970.22 88888.00 2012-06-06 00:26:01.875 158 12627.45 85.35 54970.22 88888.00 2012-06-06 00:26:02.000 158 12627.45 85.38 54970.18 88888.00 2012-06-06 00:26:02.125 158 12627.50 85.38 54970.18 88888.00 2012-06-06 00:26:02.250 158 12627.50 85.38 54970.20 88888.00 2012-06-06 00:26:02.375 158 12627.45 85.35 54970.20 88888.00 2012-06-06 00:26:02.500 158 12627.40 85.28 54970.20 88888.00 2012-06-06 00:26:02.625 158 12627.42 85.30 54970.18 88888.00 2012-06-06 00:26:02.750 158 12627.48 85.35 54970.20 88888.00 2012-06-06 00:26:02.875 158 12627.48 85.38 54970.18 88888.00 2012-06-06 00:26:03.000 158 12627.52 85.35 54970.20 88888.00 2012-06-06 00:26:03.125 158 12627.55 85.38 54970.22 88888.00 2012-06-06 00:26:03.250 158 12627.50 85.33 54970.20 88888.00 2012-06-06 00:26:03.375 158 12627.48 85.28 54970.18 88888.00 2012-06-06 00:26:03.500 158 12627.42 85.28 54970.18 88888.00 2012-06-06 00:26:03.625 158 12627.40 85.30 54970.22 88888.00 2012-06-06 00:26:03.750 158 12627.45 85.30 54970.22 88888.00 2012-06-06 00:26:03.875 158 12627.48 85.30 54970.22 88888.00 2012-06-06 00:26:04.000 158 12627.45 85.25 54970.25 88888.00 2012-06-06 00:26:04.125 158 12627.42 85.25 54970.28 88888.00 2012-06-06 00:26:04.250 158 12627.38 85.25 54970.32 88888.00 2012-06-06 00:26:04.375 158 12627.40 85.22 54970.30 88888.00 2012-06-06 00:26:04.500 158 12627.40 85.22 54970.32 88888.00 2012-06-06 00:26:04.625 158 12627.40 85.20 54970.32 88888.00 2012-06-06 00:26:04.750 158 12627.40 85.20 54970.35 88888.00 2012-06-06 00:26:04.875 158 12627.35 85.17 54970.35 88888.00 2012-06-06 00:26:05.000 158 12627.33 85.12 54970.32 88888.00 2012-06-06 00:26:05.125 158 12627.35 85.12 54970.32 88888.00 2012-06-06 00:26:05.250 158 12627.35 85.12 54970.32 88888.00 2012-06-06 00:26:05.375 158 12627.33 85.15 54970.35 88888.00 2012-06-06 00:26:05.500 158 12627.30 85.17 54970.35 88888.00 2012-06-06 00:26:05.625 158 12627.35 85.20 54970.35 88888.00 2012-06-06 00:26:05.750 158 12627.38 85.20 54970.38 88888.00 2012-06-06 00:26:05.875 158 12627.33 85.17 54970.32 88888.00 2012-06-06 00:26:06.000 158 12627.30 85.15 54970.32 88888.00 2012-06-06 00:26:06.125 158 12627.25 85.15 54970.35 88888.00 2012-06-06 00:26:06.250 158 12627.25 85.15 54970.32 88888.00 2012-06-06 00:26:06.375 158 12627.27 85.12 54970.32 88888.00 2012-06-06 00:26:06.500 158 12627.23 85.12 54970.32 88888.00 2012-06-06 00:26:06.625 158 12627.25 85.10 54970.38 88888.00 2012-06-06 00:26:06.750 158 12627.30 85.12 54970.38 88888.00 2012-06-06 00:26:06.875 158 12627.30 85.08 54970.40 88888.00 2012-06-06 00:26:07.000 158 12627.23 85.10 54970.38 88888.00 2012-06-06 00:26:07.125 158 12627.20 85.08 54970.38 88888.00 2012-06-06 00:26:07.250 158 12627.23 85.03 54970.40 88888.00 2012-06-06 00:26:07.375 158 12627.27 85.00 54970.38 88888.00 2012-06-06 00:26:07.500 158 12627.27 85.03 54970.40 88888.00 2012-06-06 00:26:07.625 158 12627.17 85.00 54970.40 88888.00 2012-06-06 00:26:07.750 158 12627.10 85.00 54970.40 88888.00 2012-06-06 00:26:07.875 158 12627.12 84.92 54970.40 88888.00 2012-06-06 00:26:08.000 158 12627.15 84.92 54970.38 88888.00 2012-06-06 00:26:08.125 158 12627.12 84.92 54970.40 88888.00 2012-06-06 00:26:08.250 158 12627.02 84.90 54970.45 88888.00 2012-06-06 00:26:08.375 158 12627.10 84.90 54970.47 88888.00 2012-06-06 00:26:08.500 158 12627.17 84.88 54970.47 88888.00 2012-06-06 00:26:08.625 158 12627.15 84.83 54970.47 88888.00 2012-06-06 00:26:08.750 158 12627.15 84.80 54970.43 88888.00 2012-06-06 00:26:08.875 158 12627.17 84.80 54970.43 88888.00 2012-06-06 00:26:09.000 158 12627.10 84.80 54970.45 88888.00 2012-06-06 00:26:09.125 158 12627.05 84.75 54970.47 88888.00 2012-06-06 00:26:09.250 158 12627.02 84.70 54970.47 88888.00 2012-06-06 00:26:09.375 158 12627.08 84.72 54970.50 88888.00 2012-06-06 00:26:09.500 158 12627.02 84.70 54970.45 88888.00 2012-06-06 00:26:09.625 158 12627.05 84.70 54970.50 88888.00 2012-06-06 00:26:09.750 158 12627.05 84.67 54970.50 88888.00 2012-06-06 00:26:09.875 158 12627.08 84.70 54970.55 88888.00 2012-06-06 00:26:10.000 158 12627.05 84.65 54970.53 88888.00 2012-06-06 00:26:10.125 158 12627.08 84.58 54970.50 88888.00 2012-06-06 00:26:10.250 158 12627.05 84.58 54970.57 88888.00 2012-06-06 00:26:10.375 158 12627.05 84.58 54970.57 88888.00 2012-06-06 00:26:10.500 158 12627.05 84.58 54970.55 88888.00 2012-06-06 00:26:10.625 158 12627.02 84.53 54970.57 88888.00 2012-06-06 00:26:10.750 158 12627.00 84.47 54970.60 88888.00 2012-06-06 00:26:10.875 158 12627.00 84.47 54970.62 88888.00 2012-06-06 00:26:11.000 158 12626.98 84.42 54970.60 88888.00 2012-06-06 00:26:11.125 158 12626.92 84.40 54970.55 88888.00 2012-06-06 00:26:11.250 158 12626.83 84.35 54970.57 88888.00 2012-06-06 00:26:11.375 158 12626.83 84.38 54970.60 88888.00 2012-06-06 00:26:11.500 158 12626.85 84.38 54970.62 88888.00 2012-06-06 00:26:11.625 158 12626.92 84.40 54970.62 88888.00 2012-06-06 00:26:11.750 158 12626.92 84.35 54970.65 88888.00 2012-06-06 00:26:11.875 158 12626.95 84.35 54970.62 88888.00 2012-06-06 00:26:12.000 158 12626.92 84.33 54970.60 88888.00 2012-06-06 00:26:12.125 158 12626.88 84.33 54970.62 88888.00 2012-06-06 00:26:12.250 158 12626.80 84.28 54970.65 88888.00 2012-06-06 00:26:12.375 158 12626.90 84.30 54970.68 88888.00 2012-06-06 00:26:12.500 158 12626.88 84.30 54970.62 88888.00 2012-06-06 00:26:12.625 158 12626.85 84.28 54970.62 88888.00 2012-06-06 00:26:12.750 158 12626.83 84.22 54970.62 88888.00 2012-06-06 00:26:12.875 158 12626.83 84.17 54970.60 88888.00 2012-06-06 00:26:13.000 158 12626.80 84.15 54970.60 88888.00 2012-06-06 00:26:13.125 158 12626.83 84.17 54970.62 88888.00 2012-06-06 00:26:13.250 158 12626.83 84.17 54970.68 88888.00 2012-06-06 00:26:13.375 158 12626.83 84.17 54970.65 88888.00 2012-06-06 00:26:13.500 158 12626.83 84.15 54970.57 88888.00 2012-06-06 00:26:13.625 158 12626.85 84.12 54970.60 88888.00 2012-06-06 00:26:13.750 158 12626.85 84.05 54970.62 88888.00 2012-06-06 00:26:13.875 158 12626.85 84.08 54970.62 88888.00 2012-06-06 00:26:14.000 158 12626.90 84.12 54970.62 88888.00 2012-06-06 00:26:14.125 158 12626.98 84.10 54970.65 88888.00 2012-06-06 00:26:14.250 158 12626.95 84.03 54970.62 88888.00 2012-06-06 00:26:14.375 158 12626.92 84.05 54970.65 88888.00 2012-06-06 00:26:14.500 158 12626.90 84.05 54970.68 88888.00 2012-06-06 00:26:14.625 158 12626.92 84.05 54970.68 88888.00 2012-06-06 00:26:14.750 158 12626.95 84.03 54970.62 88888.00 2012-06-06 00:26:14.875 158 12626.98 83.97 54970.65 88888.00 2012-06-06 00:26:15.000 158 12626.92 83.97 54970.68 88888.00 2012-06-06 00:26:15.125 158 12626.90 83.97 54970.72 88888.00 2012-06-06 00:26:15.250 158 12626.90 83.95 54970.70 88888.00 2012-06-06 00:26:15.375 158 12626.92 83.97 54970.68 88888.00 2012-06-06 00:26:15.500 158 12626.85 83.97 54970.68 88888.00 2012-06-06 00:26:15.625 158 12626.80 83.95 54970.68 88888.00 2012-06-06 00:26:15.750 158 12626.80 83.92 54970.70 88888.00 2012-06-06 00:26:15.875 158 12626.77 83.88 54970.65 88888.00 2012-06-06 00:26:16.000 158 12626.73 83.88 54970.65 88888.00 2012-06-06 00:26:16.125 158 12626.73 83.85 54970.70 88888.00 2012-06-06 00:26:16.250 158 12626.73 83.85 54970.70 88888.00 2012-06-06 00:26:16.375 158 12626.77 83.85 54970.72 88888.00 2012-06-06 00:26:16.500 158 12626.75 83.83 54970.72 88888.00 2012-06-06 00:26:16.625 158 12626.80 83.80 54970.75 88888.00 2012-06-06 00:26:16.750 158 12626.85 83.78 54970.72 88888.00 2012-06-06 00:26:16.875 158 12626.88 83.75 54970.72 88888.00 2012-06-06 00:26:17.000 158 12626.92 83.75 54970.72 88888.00 2012-06-06 00:26:17.125 158 12626.92 83.78 54970.75 88888.00 2012-06-06 00:26:17.250 158 12626.92 83.72 54970.75 88888.00 2012-06-06 00:26:17.375 158 12626.95 83.72 54970.72 88888.00 2012-06-06 00:26:17.500 158 12626.95 83.70 54970.70 88888.00 2012-06-06 00:26:17.625 158 12626.88 83.65 54970.70 88888.00 2012-06-06 00:26:17.750 158 12626.88 83.65 54970.70 88888.00 2012-06-06 00:26:17.875 158 12626.92 83.65 54970.68 88888.00 2012-06-06 00:26:18.000 158 12626.95 83.65 54970.65 88888.00 2012-06-06 00:26:18.125 158 12626.90 83.65 54970.68 88888.00 2012-06-06 00:26:18.250 158 12626.88 83.67 54970.68 88888.00 2012-06-06 00:26:18.375 158 12626.88 83.65 54970.68 88888.00 2012-06-06 00:26:18.500 158 12626.88 83.67 54970.68 88888.00 2012-06-06 00:26:18.625 158 12626.92 83.65 54970.65 88888.00 2012-06-06 00:26:18.750 158 12626.92 83.62 54970.68 88888.00 2012-06-06 00:26:18.875 158 12626.92 83.62 54970.68 88888.00 2012-06-06 00:26:19.000 158 12626.95 83.62 54970.70 88888.00 2012-06-06 00:26:19.125 158 12626.92 83.60 54970.70 88888.00 2012-06-06 00:26:19.250 158 12626.83 83.53 54970.68 88888.00 2012-06-06 00:26:19.375 158 12626.85 83.58 54970.68 88888.00 2012-06-06 00:26:19.500 158 12626.98 83.58 54970.62 88888.00 2012-06-06 00:26:19.625 158 12627.02 83.58 54970.65 88888.00 2012-06-06 00:26:19.750 158 12626.98 83.58 54970.65 88888.00 2012-06-06 00:26:19.875 158 12626.90 83.53 54970.60 88888.00 2012-06-06 00:26:20.000 158 12626.90 83.53 54970.60 88888.00 2012-06-06 00:26:20.125 158 12626.92 83.50 54970.65 88888.00 2012-06-06 00:26:20.250 158 12626.95 83.50 54970.68 88888.00 2012-06-06 00:26:20.375 158 12627.00 83.50 54970.70 88888.00 2012-06-06 00:26:20.500 158 12627.08 83.47 54970.68 88888.00 2012-06-06 00:26:20.625 158 12627.05 83.47 54970.65 88888.00 2012-06-06 00:26:20.750 158 12627.02 83.50 54970.65 88888.00 2012-06-06 00:26:20.875 158 12627.00 83.45 54970.60 88888.00 2012-06-06 00:26:21.000 158 12627.00 83.45 54970.60 88888.00 2012-06-06 00:26:21.125 158 12627.02 83.42 54970.65 88888.00 2012-06-06 00:26:21.250 158 12627.12 83.40 54970.62 88888.00 2012-06-06 00:26:21.375 158 12627.15 83.42 54970.60 88888.00 2012-06-06 00:26:21.500 158 12627.02 83.40 54970.62 88888.00 2012-06-06 00:26:21.625 158 12627.05 83.42 54970.62 88888.00 2012-06-06 00:26:21.750 158 12627.08 83.42 54970.60 88888.00 2012-06-06 00:26:21.875 158 12627.05 83.40 54970.62 88888.00 2012-06-06 00:26:22.000 158 12627.02 83.40 54970.60 88888.00 2012-06-06 00:26:22.125 158 12627.10 83.38 54970.62 88888.00 2012-06-06 00:26:22.250 158 12627.17 83.38 54970.60 88888.00 2012-06-06 00:26:22.375 158 12627.20 83.33 54970.60 88888.00 2012-06-06 00:26:22.500 158 12627.12 83.30 54970.57 88888.00 2012-06-06 00:26:22.625 158 12627.05 83.28 54970.55 88888.00 2012-06-06 00:26:22.750 158 12627.08 83.28 54970.57 88888.00 2012-06-06 00:26:22.875 158 12627.12 83.30 54970.60 88888.00 2012-06-06 00:26:23.000 158 12627.10 83.30 54970.57 88888.00 2012-06-06 00:26:23.125 158 12627.05 83.28 54970.62 88888.00 2012-06-06 00:26:23.250 158 12627.10 83.28 54970.60 88888.00 2012-06-06 00:26:23.375 158 12627.15 83.28 54970.60 88888.00 2012-06-06 00:26:23.500 158 12627.10 83.22 54970.60 88888.00 2012-06-06 00:26:23.625 158 12627.12 83.22 54970.60 88888.00 2012-06-06 00:26:23.750 158 12627.10 83.22 54970.60 88888.00 2012-06-06 00:26:23.875 158 12627.10 83.20 54970.57 88888.00 2012-06-06 00:26:24.000 158 12627.08 83.20 54970.57 88888.00 2012-06-06 00:26:24.125 158 12627.15 83.22 54970.62 88888.00 2012-06-06 00:26:24.250 158 12627.05 83.20 54970.60 88888.00 2012-06-06 00:26:24.375 158 12627.02 83.20 54970.57 88888.00 2012-06-06 00:26:24.500 158 12627.00 83.17 54970.57 88888.00 2012-06-06 00:26:24.625 158 12627.02 83.20 54970.55 88888.00 2012-06-06 00:26:24.750 158 12627.02 83.20 54970.55 88888.00 2012-06-06 00:26:24.875 158 12626.98 83.17 54970.57 88888.00 2012-06-06 00:26:25.000 158 12626.95 83.12 54970.55 88888.00 2012-06-06 00:26:25.125 158 12626.92 83.10 54970.53 88888.00 2012-06-06 00:26:25.250 158 12626.90 83.12 54970.57 88888.00 2012-06-06 00:26:25.375 158 12626.90 83.15 54970.55 88888.00 2012-06-06 00:26:25.500 158 12626.98 83.10 54970.55 88888.00 2012-06-06 00:26:25.625 158 12627.00 83.10 54970.55 88888.00 2012-06-06 00:26:25.750 158 12626.95 83.08 54970.55 88888.00 2012-06-06 00:26:25.875 158 12626.95 83.08 54970.57 88888.00 2012-06-06 00:26:26.000 158 12627.02 83.10 54970.60 88888.00 2012-06-06 00:26:26.125 158 12627.00 83.03 54970.60 88888.00 2012-06-06 00:26:26.250 158 12626.95 83.03 54970.60 88888.00 2012-06-06 00:26:26.375 158 12626.95 83.05 54970.57 88888.00 2012-06-06 00:26:26.500 158 12626.95 83.05 54970.60 88888.00 2012-06-06 00:26:26.625 158 12626.98 83.03 54970.60 88888.00 2012-06-06 00:26:26.750 158 12627.00 83.03 54970.60 88888.00 2012-06-06 00:26:26.875 158 12626.98 82.97 54970.62 88888.00 2012-06-06 00:26:27.000 158 12626.98 82.97 54970.57 88888.00 2012-06-06 00:26:27.125 158 12626.85 82.97 54970.55 88888.00 2012-06-06 00:26:27.250 158 12626.85 82.97 54970.57 88888.00 2012-06-06 00:26:27.375 158 12626.88 83.00 54970.55 88888.00 2012-06-06 00:26:27.500 158 12626.77 82.97 54970.55 88888.00 2012-06-06 00:26:27.625 158 12626.75 82.95 54970.57 88888.00 2012-06-06 00:26:27.750 158 12626.77 82.95 54970.55 88888.00 2012-06-06 00:26:27.875 158 12626.77 82.92 54970.60 88888.00 2012-06-06 00:26:28.000 158 12626.80 82.90 54970.60 88888.00 2012-06-06 00:26:28.125 158 12626.77 82.85 54970.60 88888.00 2012-06-06 00:26:28.250 158 12626.73 82.85 54970.62 88888.00 2012-06-06 00:26:28.375 158 12626.70 82.88 54970.65 88888.00 2012-06-06 00:26:28.500 158 12626.70 82.88 54970.65 88888.00 2012-06-06 00:26:28.625 158 12626.65 82.85 54970.62 88888.00 2012-06-06 00:26:28.750 158 12626.60 82.85 54970.62 88888.00 2012-06-06 00:26:28.875 158 12626.55 82.83 54970.60 88888.00 2012-06-06 00:26:29.000 158 12626.58 82.80 54970.60 88888.00 2012-06-06 00:26:29.125 158 12626.60 82.78 54970.60 88888.00 2012-06-06 00:26:29.250 158 12626.60 82.72 54970.62 88888.00 2012-06-06 00:26:29.375 158 12626.67 82.75 54970.62 88888.00 2012-06-06 00:26:29.500 158 12626.70 82.75 54970.60 88888.00 2012-06-06 00:26:29.625 158 12626.67 82.78 54970.62 88888.00 2012-06-06 00:26:29.750 158 12626.62 82.80 54970.65 88888.00 2012-06-06 00:26:29.875 158 12626.60 82.75 54970.62 88888.00 2012-06-06 00:26:30.000 158 12626.50 82.70 54970.60 88888.00 2012-06-06 00:26:30.125 158 12626.52 82.70 54970.62 88888.00 2012-06-06 00:26:30.250 158 12626.50 82.70 54970.62 88888.00 2012-06-06 00:26:30.375 158 12626.48 82.65 54970.55 88888.00 2012-06-06 00:26:30.500 158 12626.42 82.65 54970.57 88888.00 2012-06-06 00:26:30.625 158 12626.42 82.67 54970.60 88888.00 2012-06-06 00:26:30.750 158 12626.45 82.70 54970.60 88888.00 2012-06-06 00:26:30.875 158 12626.40 82.65 54970.57 88888.00 2012-06-06 00:26:31.000 158 12626.33 82.58 54970.57 88888.00 2012-06-06 00:26:31.125 158 12626.30 82.60 54970.60 88888.00 2012-06-06 00:26:31.250 158 12626.30 82.60 54970.62 88888.00 2012-06-06 00:26:31.375 158 12626.35 82.62 54970.62 88888.00 2012-06-06 00:26:31.500 158 12626.25 82.58 54970.62 88888.00 2012-06-06 00:26:31.625 158 12626.17 82.58 54970.62 88888.00 2012-06-06 00:26:31.750 158 12626.15 82.58 54970.62 88888.00 2012-06-06 00:26:31.875 158 12626.17 82.55 54970.62 88888.00 2012-06-06 00:26:32.000 158 12626.23 82.55 54970.62 88888.00 2012-06-06 00:26:32.125 158 12626.25 82.58 54970.62 88888.00 2012-06-06 00:26:32.250 158 12626.25 82.55 54970.65 88888.00 2012-06-06 00:26:32.375 158 12626.23 82.58 54970.65 88888.00 2012-06-06 00:26:32.500 158 12626.12 82.53 54970.65 88888.00 2012-06-06 00:26:32.625 158 12626.08 82.55 54970.68 88888.00 2012-06-06 00:26:32.750 158 12626.08 82.53 54970.68 88888.00 2012-06-06 00:26:32.875 158 12626.00 82.53 54970.62 88888.00 2012-06-06 00:26:33.000 158 12626.00 82.50 54970.60 88888.00 2012-06-06 00:26:33.125 158 12626.05 82.53 54970.65 88888.00 2012-06-06 00:26:33.250 158 12626.02 82.50 54970.65 88888.00 2012-06-06 00:26:33.375 158 12625.98 82.50 54970.65 88888.00 2012-06-06 00:26:33.500 158 12625.90 82.47 54970.65 88888.00 2012-06-06 00:26:33.625 158 12625.90 82.53 54970.68 88888.00 2012-06-06 00:26:33.750 158 12625.92 82.55 54970.70 88888.00 2012-06-06 00:26:33.875 158 12625.88 82.50 54970.68 88888.00 2012-06-06 00:26:34.000 158 12625.80 82.47 54970.65 88888.00 2012-06-06 00:26:34.125 158 12625.88 82.47 54970.68 88888.00 2012-06-06 00:26:34.250 158 12625.88 82.47 54970.68 88888.00 2012-06-06 00:26:34.375 158 12625.90 82.53 54970.68 88888.00 2012-06-06 00:26:34.500 158 12625.90 82.53 54970.68 88888.00 2012-06-06 00:26:34.625 158 12625.90 82.50 54970.70 88888.00 2012-06-06 00:26:34.750 158 12625.88 82.50 54970.68 88888.00 2012-06-06 00:26:34.875 158 12625.80 82.53 54970.70 88888.00 2012-06-06 00:26:35.000 158 12625.73 82.53 54970.72 88888.00 2012-06-06 00:26:35.125 158 12625.67 82.53 54970.70 88888.00 2012-06-06 00:26:35.250 158 12625.67 82.55 54970.72 88888.00 2012-06-06 00:26:35.375 158 12625.67 82.53 54970.70 88888.00 2012-06-06 00:26:35.500 158 12625.58 82.50 54970.70 88888.00 2012-06-06 00:26:35.625 158 12625.58 82.53 54970.72 88888.00 2012-06-06 00:26:35.750 158 12625.58 82.58 54970.70 88888.00 2012-06-06 00:26:35.875 158 12625.60 82.62 54970.72 88888.00 2012-06-06 00:26:36.000 158 12625.60 82.60 54970.68 88888.00 2012-06-06 00:26:36.125 158 12625.62 82.60 54970.68 88888.00 2012-06-06 00:26:36.250 158 12625.60 82.62 54970.70 88888.00 2012-06-06 00:26:36.375 158 12625.58 82.67 54970.65 88888.00 2012-06-06 00:26:36.500 158 12625.52 82.70 54970.68 88888.00 2012-06-06 00:26:36.625 158 12625.55 82.70 54970.68 88888.00 2012-06-06 00:26:36.750 158 12625.52 82.72 54970.68 88888.00 2012-06-06 00:26:36.875 158 12625.45 82.72 54970.68 88888.00 2012-06-06 00:26:37.000 158 12625.48 82.72 54970.62 88888.00 2012-06-06 00:26:37.125 158 12625.50 82.72 54970.60 88888.00 2012-06-06 00:26:37.250 158 12625.48 82.75 54970.62 88888.00 2012-06-06 00:26:37.375 158 12625.50 82.75 54970.60 88888.00 2012-06-06 00:26:37.500 158 12625.45 82.78 54970.65 88888.00 2012-06-06 00:26:37.625 158 12625.40 82.83 54970.65 88888.00 2012-06-06 00:26:37.750 158 12625.35 82.78 54970.65 88888.00 2012-06-06 00:26:37.875 158 12625.40 82.80 54970.62 88888.00 2012-06-06 00:26:38.000 158 12625.40 82.83 54970.62 88888.00 2012-06-06 00:26:38.125 158 12625.42 82.85 54970.68 88888.00 2012-06-06 00:26:38.250 158 12625.35 82.85 54970.65 88888.00 2012-06-06 00:26:38.375 158 12625.33 82.88 54970.65 88888.00 2012-06-06 00:26:38.500 158 12625.35 82.85 54970.62 88888.00 2012-06-06 00:26:38.625 158 12625.40 82.88 54970.62 88888.00 2012-06-06 00:26:38.750 158 12625.42 82.90 54970.65 88888.00 2012-06-06 00:26:38.875 158 12625.38 82.92 54970.65 88888.00 2012-06-06 00:26:39.000 158 12625.35 82.95 54970.65 88888.00 2012-06-06 00:26:39.125 158 12625.38 82.97 54970.65 88888.00 2012-06-06 00:26:39.250 158 12625.38 83.00 54970.68 88888.00 2012-06-06 00:26:39.375 158 12625.35 83.03 54970.65 88888.00 2012-06-06 00:26:39.500 158 12625.33 83.03 54970.60 88888.00 2012-06-06 00:26:39.625 158 12625.30 83.05 54970.60 88888.00 2012-06-06 00:26:39.750 158 12625.33 83.08 54970.60 88888.00 2012-06-06 00:26:39.875 158 12625.35 83.08 54970.62 88888.00 2012-06-06 00:26:40.000 158 12625.33 83.15 54970.60 88888.00 2012-06-06 00:26:40.125 158 12625.33 83.17 54970.62 88888.00 2012-06-06 00:26:40.250 158 12625.30 83.17 54970.62 88888.00 2012-06-06 00:26:40.375 158 12625.30 83.17 54970.62 88888.00 2012-06-06 00:26:40.500 158 12625.27 83.17 54970.60 88888.00 2012-06-06 00:26:40.625 158 12625.27 83.20 54970.57 88888.00 2012-06-06 00:26:40.750 158 12625.30 83.25 54970.60 88888.00 2012-06-06 00:26:40.875 158 12625.33 83.25 54970.60 88888.00 2012-06-06 00:26:41.000 158 12625.27 83.28 54970.57 88888.00 2012-06-06 00:26:41.125 158 12625.25 83.30 54970.57 88888.00 2012-06-06 00:26:41.250 158 12625.27 83.30 54970.60 88888.00 2012-06-06 00:26:41.375 158 12625.27 83.33 54970.55 88888.00 2012-06-06 00:26:41.500 158 12625.25 83.33 54970.55 88888.00 2012-06-06 00:26:41.625 158 12625.27 83.40 54970.57 88888.00 2012-06-06 00:26:41.750 158 12625.30 83.42 54970.53 88888.00 2012-06-06 00:26:41.875 158 12625.27 83.45 54970.53 88888.00 2012-06-06 00:26:42.000 158 12625.23 83.42 54970.50 88888.00 2012-06-06 00:26:42.125 158 12625.17 83.47 54970.50 88888.00 2012-06-06 00:26:42.250 158 12625.27 83.53 54970.53 88888.00 2012-06-06 00:26:42.375 158 12625.33 83.58 54970.53 88888.00 2012-06-06 00:26:42.500 158 12625.30 83.62 54970.53 88888.00 2012-06-06 00:26:42.625 158 12625.35 83.62 54970.53 88888.00 2012-06-06 00:26:42.750 158 12625.30 83.67 54970.50 88888.00 2012-06-06 00:26:42.875 158 12625.25 83.67 54970.50 88888.00 2012-06-06 00:26:43.000 158 12625.25 83.67 54970.47 88888.00 2012-06-06 00:26:43.125 158 12625.30 83.67 54970.47 88888.00 2012-06-06 00:26:43.250 158 12625.30 83.70 54970.45 88888.00 2012-06-06 00:26:43.375 158 12625.27 83.78 54970.47 88888.00 2012-06-06 00:26:43.500 158 12625.25 83.80 54970.45 88888.00 2012-06-06 00:26:43.625 158 12625.25 83.85 54970.47 88888.00 2012-06-06 00:26:43.750 158 12625.23 83.85 54970.45 88888.00 2012-06-06 00:26:43.875 158 12625.25 83.88 54970.43 88888.00 2012-06-06 00:26:44.000 158 12625.27 83.88 54970.40 88888.00 2012-06-06 00:26:44.125 158 12625.27 83.90 54970.40 88888.00 2012-06-06 00:26:44.250 158 12625.25 83.92 54970.38 88888.00 2012-06-06 00:26:44.375 158 12625.27 83.95 54970.38 88888.00 2012-06-06 00:26:44.500 158 12625.33 84.00 54970.40 88888.00 2012-06-06 00:26:44.625 158 12625.33 84.03 54970.40 88888.00 2012-06-06 00:26:44.750 158 12625.30 84.08 54970.38 88888.00 2012-06-06 00:26:44.875 158 12625.27 84.10 54970.38 88888.00 2012-06-06 00:26:45.000 158 12625.25 84.15 54970.38 88888.00 2012-06-06 00:26:45.125 158 12625.23 84.15 54970.35 88888.00 2012-06-06 00:26:45.250 158 12625.17 84.12 54970.38 88888.00 2012-06-06 00:26:45.375 158 12625.15 84.17 54970.38 88888.00 2012-06-06 00:26:45.500 158 12625.12 84.17 54970.38 88888.00 2012-06-06 00:26:45.625 158 12625.12 84.20 54970.35 88888.00 2012-06-06 00:26:45.750 158 12625.12 84.22 54970.38 88888.00 2012-06-06 00:26:45.875 158 12625.17 84.22 54970.38 88888.00 2012-06-06 00:26:46.000 158 12625.17 84.22 54970.35 88888.00 2012-06-06 00:26:46.125 158 12625.20 84.25 54970.35 88888.00 2012-06-06 00:26:46.250 158 12625.12 84.30 54970.38 88888.00 2012-06-06 00:26:46.375 158 12625.20 84.38 54970.38 88888.00 2012-06-06 00:26:46.500 158 12625.17 84.35 54970.40 88888.00 2012-06-06 00:26:46.625 158 12625.15 84.35 54970.38 88888.00 2012-06-06 00:26:46.750 158 12625.17 84.38 54970.38 88888.00 2012-06-06 00:26:46.875 158 12625.23 84.40 54970.35 88888.00 2012-06-06 00:26:47.000 158 12625.20 84.42 54970.35 88888.00 2012-06-06 00:26:47.125 158 12625.15 84.45 54970.38 88888.00 2012-06-06 00:26:47.250 158 12625.08 84.45 54970.38 88888.00 2012-06-06 00:26:47.375 158 12625.12 84.50 54970.38 88888.00 2012-06-06 00:26:47.500 158 12625.15 84.50 54970.32 88888.00 2012-06-06 00:26:47.625 158 12625.23 84.53 54970.38 88888.00 2012-06-06 00:26:47.750 158 12625.17 84.55 54970.35 88888.00 2012-06-06 00:26:47.875 158 12625.12 84.50 54970.35 88888.00 2012-06-06 00:26:48.000 158 12625.12 84.53 54970.35 88888.00 2012-06-06 00:26:48.125 158 12625.08 84.58 54970.35 88888.00 2012-06-06 00:26:48.250 158 12625.00 84.60 54970.38 88888.00 2012-06-06 00:26:48.375 158 12624.98 84.62 54970.38 88888.00 2012-06-06 00:26:48.500 158 12624.95 84.65 54970.35 88888.00 2012-06-06 00:26:48.625 158 12624.92 84.62 54970.32 88888.00 2012-06-06 00:26:48.750 158 12624.92 84.65 54970.30 88888.00 2012-06-06 00:26:48.875 158 12624.92 84.67 54970.30 88888.00 2012-06-06 00:26:49.000 158 12624.95 84.72 54970.32 88888.00 2012-06-06 00:26:49.125 158 12624.98 84.72 54970.32 88888.00 2012-06-06 00:26:49.250 158 12624.95 84.72 54970.32 88888.00 2012-06-06 00:26:49.375 158 12624.92 84.72 54970.32 88888.00 2012-06-06 00:26:49.500 158 12624.90 84.75 54970.32 88888.00 2012-06-06 00:26:49.625 158 12624.88 84.80 54970.35 88888.00 2012-06-06 00:26:49.750 158 12624.85 84.78 54970.28 88888.00 2012-06-06 00:26:49.875 158 12624.85 84.78 54970.30 88888.00 2012-06-06 00:26:50.000 158 12624.80 84.80 54970.32 88888.00 2012-06-06 00:26:50.125 158 12624.80 84.78 54970.32 88888.00 2012-06-06 00:26:50.250 158 12624.80 84.83 54970.35 88888.00 2012-06-06 00:26:50.375 158 12624.73 84.83 54970.35 88888.00 2012-06-06 00:26:50.500 158 12624.67 84.88 54970.32 88888.00 2012-06-06 00:26:50.625 158 12624.67 84.88 54970.30 88888.00 2012-06-06 00:26:50.750 158 12624.67 84.90 54970.28 88888.00 2012-06-06 00:26:50.875 158 12624.65 84.90 54970.28 88888.00 2012-06-06 00:26:51.000 158 12624.65 84.92 54970.28 88888.00 2012-06-06 00:26:51.125 158 12624.60 84.92 54970.30 88888.00 2012-06-06 00:26:51.250 158 12624.55 84.92 54970.32 88888.00 2012-06-06 00:26:51.375 158 12624.58 84.97 54970.32 88888.00 2012-06-06 00:26:51.500 158 12624.55 85.00 54970.35 88888.00 2012-06-06 00:26:51.625 158 12624.55 85.00 54970.35 88888.00 2012-06-06 00:26:51.750 158 12624.48 85.05 54970.35 88888.00 2012-06-06 00:26:51.875 158 12624.45 85.03 54970.35 88888.00 2012-06-06 00:26:52.000 158 12624.48 85.00 54970.35 88888.00 2012-06-06 00:26:52.125 158 12624.45 85.05 54970.38 88888.00 2012-06-06 00:26:52.250 158 12624.42 85.08 54970.38 88888.00 2012-06-06 00:26:52.375 158 12624.40 85.08 54970.38 88888.00 2012-06-06 00:26:52.500 158 12624.33 85.03 54970.35 88888.00 2012-06-06 00:26:52.625 158 12624.33 85.03 54970.35 88888.00 2012-06-06 00:26:52.750 158 12624.33 85.05 54970.38 88888.00 2012-06-06 00:26:52.875 158 12624.30 85.10 54970.40 88888.00 2012-06-06 00:26:53.000 158 12624.35 85.12 54970.40 88888.00 2012-06-06 00:26:53.125 158 12624.33 85.15 54970.40 88888.00 2012-06-06 00:26:53.250 158 12624.23 85.10 54970.40 88888.00 2012-06-06 00:26:53.375 158 12624.20 85.10 54970.40 88888.00 2012-06-06 00:26:53.500 158 12624.20 85.12 54970.43 88888.00 2012-06-06 00:26:53.625 158 12624.25 85.12 54970.43 88888.00 2012-06-06 00:26:53.750 158 12624.25 85.15 54970.40 88888.00 2012-06-06 00:26:53.875 158 12624.17 85.15 54970.38 88888.00 2012-06-06 00:26:54.000 158 12624.15 85.15 54970.40 88888.00 2012-06-06 00:26:54.125 158 12624.12 85.15 54970.40 88888.00 2012-06-06 00:26:54.250 158 12624.02 85.15 54970.43 88888.00 2012-06-06 00:26:54.375 158 12624.00 85.20 54970.40 88888.00 2012-06-06 00:26:54.500 158 12623.95 85.20 54970.38 88888.00 2012-06-06 00:26:54.625 158 12623.92 85.20 54970.40 88888.00 2012-06-06 00:26:54.750 158 12623.88 85.17 54970.45 88888.00 2012-06-06 00:26:54.875 158 12623.90 85.22 54970.43 88888.00 2012-06-06 00:26:55.000 158 12623.90 85.22 54970.43 88888.00 2012-06-06 00:26:55.125 158 12623.92 85.22 54970.45 88888.00 2012-06-06 00:26:55.250 158 12623.90 85.22 54970.43 88888.00 2012-06-06 00:26:55.375 158 12623.77 85.20 54970.43 88888.00 2012-06-06 00:26:55.500 158 12623.75 85.17 54970.45 88888.00 2012-06-06 00:26:55.625 158 12623.80 85.22 54970.47 88888.00 2012-06-06 00:26:55.750 158 12623.77 85.25 54970.50 88888.00 2012-06-06 00:26:55.875 158 12623.75 85.28 54970.47 88888.00 2012-06-06 00:26:56.000 158 12623.73 85.25 54970.45 88888.00 2012-06-06 00:26:56.125 158 12623.70 85.25 54970.45 88888.00 2012-06-06 00:26:56.250 158 12623.65 85.28 54970.45 88888.00 2012-06-06 00:26:56.375 158 12623.65 85.28 54970.43 88888.00 2012-06-06 00:26:56.500 158 12623.58 85.25 54970.47 88888.00 2012-06-06 00:26:56.625 158 12623.60 85.25 54970.47 88888.00 2012-06-06 00:26:56.750 158 12623.55 85.22 54970.47 88888.00 2012-06-06 00:26:56.875 158 12623.48 85.25 54970.53 88888.00 2012-06-06 00:26:57.000 158 12623.40 85.25 54970.50 88888.00 2012-06-06 00:26:57.125 158 12623.38 85.25 54970.50 88888.00 2012-06-06 00:26:57.250 158 12623.38 85.25 54970.55 88888.00 2012-06-06 00:26:57.375 158 12623.35 85.28 54970.55 88888.00 2012-06-06 00:26:57.500 158 12623.30 85.30 54970.50 88888.00 2012-06-06 00:26:57.625 158 12623.35 85.28 54970.53 88888.00 2012-06-06 00:26:57.750 158 12623.33 85.25 54970.53 88888.00 2012-06-06 00:26:57.875 158 12623.25 85.20 54970.50 88888.00 2012-06-06 00:26:58.000 158 12623.20 85.22 54970.53 88888.00 2012-06-06 00:26:58.125 158 12623.15 85.25 54970.55 88888.00 2012-06-06 00:26:58.250 158 12623.08 85.25 54970.60 88888.00 2012-06-06 00:26:58.375 158 12623.08 85.28 54970.62 88888.00 2012-06-06 00:26:58.500 158 12623.08 85.30 54970.60 88888.00 2012-06-06 00:26:58.625 158 12623.10 85.30 54970.57 88888.00 2012-06-06 00:26:58.750 158 12623.05 85.25 54970.57 88888.00 2012-06-06 00:26:58.875 158 12622.98 85.25 54970.57 88888.00 2012-06-06 00:26:59.000 158 12622.90 85.28 54970.60 88888.00 2012-06-06 00:26:59.125 158 12622.92 85.28 54970.60 88888.00 2012-06-06 00:26:59.250 158 12622.90 85.28 54970.68 88888.00 2012-06-06 00:26:59.375 158 12622.92 85.25 54970.68 88888.00 2012-06-06 00:26:59.500 158 12622.85 85.25 54970.62 88888.00 2012-06-06 00:26:59.625 158 12622.77 85.28 54970.62 88888.00 2012-06-06 00:26:59.750 158 12622.85 85.33 54970.62 88888.00 2012-06-06 00:26:59.875 158 12622.80 85.30 54970.62 88888.00 2012-06-06 00:27:00.000 158 12622.75 85.30 54970.62 88888.00 2012-06-06 00:27:00.125 158 12622.77 85.35 54970.65 88888.00 2012-06-06 00:27:00.250 158 12622.77 85.33 54970.68 88888.00 2012-06-06 00:27:00.375 158 12622.73 85.35 54970.65 88888.00 2012-06-06 00:27:00.500 158 12622.62 85.38 54970.68 88888.00 2012-06-06 00:27:00.625 158 12622.52 85.35 54970.65 88888.00 2012-06-06 00:27:00.750 158 12622.58 85.35 54970.68 88888.00 2012-06-06 00:27:00.875 158 12622.67 85.35 54970.72 88888.00 2012-06-06 00:27:01.000 158 12622.65 85.35 54970.70 88888.00 2012-06-06 00:27:01.125 158 12622.50 85.38 54970.68 88888.00 2012-06-06 00:27:01.250 158 12622.42 85.35 54970.70 88888.00 2012-06-06 00:27:01.375 158 12622.40 85.40 54970.70 88888.00 2012-06-06 00:27:01.500 158 12622.38 85.38 54970.70 88888.00 2012-06-06 00:27:01.625 158 12622.35 85.33 54970.70 88888.00 2012-06-06 00:27:01.750 158 12622.35 85.38 54970.68 88888.00 2012-06-06 00:27:01.875 158 12622.30 85.40 54970.72 88888.00 2012-06-06 00:27:02.000 158 12622.27 85.38 54970.72 88888.00 2012-06-06 00:27:02.125 158 12622.23 85.38 54970.75 88888.00 2012-06-06 00:27:02.250 158 12622.17 85.42 54970.72 88888.00 2012-06-06 00:27:02.375 158 12622.15 85.42 54970.75 88888.00 2012-06-06 00:27:02.500 158 12622.08 85.42 54970.75 88888.00 2012-06-06 00:27:02.625 158 12622.08 85.42 54970.72 88888.00 2012-06-06 00:27:02.750 158 12622.02 85.42 54970.72 88888.00 2012-06-06 00:27:02.875 158 12621.98 85.40 54970.72 88888.00 2012-06-06 00:27:03.000 158 12621.95 85.35 54970.72 88888.00 2012-06-06 00:27:03.125 158 12621.88 85.38 54970.75 88888.00 2012-06-06 00:27:03.250 158 12621.92 85.42 54970.78 88888.00 2012-06-06 00:27:03.375 158 12621.98 85.40 54970.75 88888.00 2012-06-06 00:27:03.500 158 12621.98 85.42 54970.75 88888.00 2012-06-06 00:27:03.625 158 12621.88 85.42 54970.75 88888.00 2012-06-06 00:27:03.750 158 12621.83 85.42 54970.78 88888.00 2012-06-06 00:27:03.875 158 12621.83 85.45 54970.78 88888.00 2012-06-06 00:27:04.000 158 12621.85 85.45 54970.78 88888.00 2012-06-06 00:27:04.125 158 12621.80 85.45 54970.80 88888.00 2012-06-06 00:27:04.250 158 12621.77 85.40 54970.75 88888.00 2012-06-06 00:27:04.375 158 12621.75 85.40 54970.75 88888.00 2012-06-06 00:27:04.500 158 12621.73 85.42 54970.75 88888.00 2012-06-06 00:27:04.625 158 12621.70 85.45 54970.78 88888.00 2012-06-06 00:27:04.750 158 12621.70 85.45 54970.82 88888.00 2012-06-06 00:27:04.875 158 12621.65 85.42 54970.82 88888.00 2012-06-06 00:27:05.000 158 12621.62 85.42 54970.85 88888.00 2012-06-06 00:27:05.125 158 12621.65 85.45 54970.82 88888.00 2012-06-06 00:27:05.250 158 12621.60 85.45 54970.82 88888.00 2012-06-06 00:27:05.375 158 12621.60 85.47 54970.82 88888.00 2012-06-06 00:27:05.500 158 12621.55 85.47 54970.85 88888.00 2012-06-06 00:27:05.625 158 12621.50 85.50 54970.85 88888.00 2012-06-06 00:27:05.750 158 12621.48 85.47 54970.85 88888.00 2012-06-06 00:27:05.875 158 12621.45 85.50 54970.85 88888.00 2012-06-06 00:27:06.000 158 12621.45 85.53 54970.82 88888.00 2012-06-06 00:27:06.125 158 12621.42 85.53 54970.82 88888.00 2012-06-06 00:27:06.250 158 12621.40 85.53 54970.85 88888.00 2012-06-06 00:27:06.375 158 12621.45 85.55 54970.82 88888.00 2012-06-06 00:27:06.500 158 12621.40 85.58 54970.85 88888.00 2012-06-06 00:27:06.625 158 12621.38 85.55 54970.85 88888.00 2012-06-06 00:27:06.750 158 12621.33 85.58 54970.82 88888.00 2012-06-06 00:27:06.875 158 12621.23 85.55 54970.85 88888.00 2012-06-06 00:27:07.000 158 12621.23 85.58 54970.82 88888.00 2012-06-06 00:27:07.125 158 12621.27 85.55 54970.85 88888.00 2012-06-06 00:27:07.250 158 12621.30 85.58 54970.90 88888.00 2012-06-06 00:27:07.375 158 12621.27 85.60 54970.90 88888.00 2012-06-06 00:27:07.500 158 12621.25 85.60 54970.88 88888.00 2012-06-06 00:27:07.625 158 12621.27 85.60 54970.88 88888.00 2012-06-06 00:27:07.750 158 12621.25 85.65 54970.88 88888.00 2012-06-06 00:27:07.875 158 12621.15 85.65 54970.95 88888.00 2012-06-06 00:27:08.000 158 12621.10 85.60 54970.90 88888.00 2012-06-06 00:27:08.125 158 12621.10 85.60 54970.88 88888.00 2012-06-06 00:27:08.250 158 12621.08 85.58 54970.90 88888.00 2012-06-06 00:27:08.375 158 12621.05 85.62 54970.90 88888.00 2012-06-06 00:27:08.500 158 12621.00 85.67 54970.95 88888.00 2012-06-06 00:27:08.625 158 12620.98 85.70 54970.95 88888.00 2012-06-06 00:27:08.750 158 12620.95 85.65 54970.93 88888.00 2012-06-06 00:27:08.875 158 12620.90 85.65 54970.93 88888.00 2012-06-06 00:27:09.000 158 12620.88 85.65 54970.95 88888.00 2012-06-06 00:27:09.125 158 12620.83 85.65 54970.97 88888.00 2012-06-06 00:27:09.250 158 12620.75 85.62 54970.97 88888.00 2012-06-06 00:27:09.375 158 12620.70 85.62 54970.95 88888.00 2012-06-06 00:27:09.500 158 12620.62 85.62 54970.97 88888.00 2012-06-06 00:27:09.625 158 12620.60 85.67 54970.97 88888.00 2012-06-06 00:27:09.750 158 12620.58 85.65 54971.05 88888.00 2012-06-06 00:27:09.875 158 12620.55 85.65 54971.03 88888.00 2012-06-06 00:27:10.000 158 12620.52 85.65 54971.00 88888.00 2012-06-06 00:27:10.125 158 12620.50 85.67 54971.07 88888.00 2012-06-06 00:27:10.250 158 12620.50 85.70 54971.12 88888.00 2012-06-06 00:27:10.375 158 12620.42 85.67 54971.07 88888.00 2012-06-06 00:27:10.500 158 12620.38 85.67 54971.07 88888.00 2012-06-06 00:27:10.625 158 12620.35 85.65 54971.10 88888.00 2012-06-06 00:27:10.750 158 12620.30 85.65 54971.12 88888.00 2012-06-06 00:27:10.875 158 12620.23 85.60 54971.15 88888.00 2012-06-06 00:27:11.000 158 12620.17 85.60 54971.15 88888.00 2012-06-06 00:27:11.125 158 12620.10 85.62 54971.18 88888.00 2012-06-06 00:27:11.250 158 12620.05 85.62 54971.18 88888.00 2012-06-06 00:27:11.375 158 12620.02 85.60 54971.15 88888.00 2012-06-06 00:27:11.500 158 12620.00 85.62 54971.20 88888.00 2012-06-06 00:27:11.625 158 12619.98 85.60 54971.22 88888.00 2012-06-06 00:27:11.750 158 12619.92 85.60 54971.20 88888.00 2012-06-06 00:27:11.875 158 12619.88 85.62 54971.22 88888.00 2012-06-06 00:27:12.000 158 12619.80 85.58 54971.22 88888.00 2012-06-06 00:27:12.125 158 12619.75 85.55 54971.25 88888.00 2012-06-06 00:27:12.250 158 12619.73 85.55 54971.25 88888.00 2012-06-06 00:27:12.375 158 12619.75 85.55 54971.30 88888.00 2012-06-06 00:27:12.500 158 12619.70 85.55 54971.28 88888.00 2012-06-06 00:27:12.625 158 12619.62 85.55 54971.25 88888.00 2012-06-06 00:27:12.750 158 12619.50 85.53 54971.25 88888.00 2012-06-06 00:27:12.875 158 12619.48 85.53 54971.28 88888.00 2012-06-06 00:27:13.000 158 12619.48 85.55 54971.30 88888.00 2012-06-06 00:27:13.125 158 12619.45 85.53 54971.32 88888.00 2012-06-06 00:27:13.250 158 12619.38 85.45 54971.32 88888.00 2012-06-06 00:27:13.375 158 12619.33 85.45 54971.32 88888.00 2012-06-06 00:27:13.500 158 12619.27 85.42 54971.38 88888.00 2012-06-06 00:27:13.625 158 12619.17 85.40 54971.38 88888.00 2012-06-06 00:27:13.750 158 12619.12 85.40 54971.40 88888.00 2012-06-06 00:27:13.875 158 12619.12 85.40 54971.43 88888.00 2012-06-06 00:27:14.000 158 12619.05 85.38 54971.43 88888.00 2012-06-06 00:27:14.125 158 12618.98 85.40 54971.43 88888.00 2012-06-06 00:27:14.250 158 12618.90 85.35 54971.50 88888.00 2012-06-06 00:27:14.375 158 12618.92 85.33 54971.50 88888.00 2012-06-06 00:27:14.500 158 12618.88 85.33 54971.47 88888.00 2012-06-06 00:27:14.625 158 12618.77 85.30 54971.50 88888.00 2012-06-06 00:27:14.750 158 12618.70 85.28 54971.55 88888.00 2012-06-06 00:27:14.875 158 12618.65 85.28 54971.55 88888.00 2012-06-06 00:27:15.000 158 12618.60 85.30 54971.55 88888.00 2012-06-06 00:27:15.125 158 12618.58 85.30 54971.57 88888.00 2012-06-06 00:27:15.250 158 12618.48 85.20 54971.57 88888.00 2012-06-06 00:27:15.375 158 12618.40 85.17 54971.57 88888.00 2012-06-06 00:27:15.500 158 12618.33 85.17 54971.60 88888.00 2012-06-06 00:27:15.625 158 12618.27 85.15 54971.65 88888.00 2012-06-06 00:27:15.750 158 12618.20 85.17 54971.65 88888.00 2012-06-06 00:27:15.875 158 12618.15 85.12 54971.65 88888.00 2012-06-06 00:27:16.000 158 12618.15 85.05 54971.62 88888.00 2012-06-06 00:27:16.125 158 12618.05 85.03 54971.68 88888.00 2012-06-06 00:27:16.250 158 12617.92 85.05 54971.75 88888.00 2012-06-06 00:27:16.375 158 12617.85 85.05 54971.72 88888.00 2012-06-06 00:27:16.500 158 12617.80 85.00 54971.72 88888.00 2012-06-06 00:27:16.625 158 12617.83 84.97 54971.72 88888.00 2012-06-06 00:27:16.750 158 12617.80 84.97 54971.75 88888.00 2012-06-06 00:27:16.875 158 12617.75 84.92 54971.78 88888.00 2012-06-06 00:27:17.000 158 12617.67 84.90 54971.80 88888.00 2012-06-06 00:27:17.125 158 12617.62 84.90 54971.82 88888.00 2012-06-06 00:27:17.250 158 12617.50 84.85 54971.88 88888.00 2012-06-06 00:27:17.375 158 12617.48 84.83 54971.90 88888.00 2012-06-06 00:27:17.500 158 12617.45 84.85 54971.90 88888.00 2012-06-06 00:27:17.625 158 12617.38 84.83 54971.90 88888.00 2012-06-06 00:27:17.750 158 12617.30 84.80 54971.90 88888.00 2012-06-06 00:27:17.875 158 12617.25 84.75 54971.93 88888.00 2012-06-06 00:27:18.000 158 12617.17 84.80 54971.97 88888.00 2012-06-06 00:27:18.125 158 12617.02 84.78 54971.97 88888.00 2012-06-06 00:27:18.250 158 12616.95 84.70 54972.00 88888.00 2012-06-06 00:27:18.375 158 12616.92 84.67 54972.00 88888.00 2012-06-06 00:27:18.500 158 12616.85 84.65 54972.00 88888.00 2012-06-06 00:27:18.625 158 12616.75 84.62 54972.00 88888.00 2012-06-06 00:27:18.750 158 12616.67 84.60 54972.03 88888.00 2012-06-06 00:27:18.875 158 12616.62 84.62 54972.05 88888.00 2012-06-06 00:27:19.000 158 12616.65 84.58 54972.07 88888.00 2012-06-06 00:27:19.125 158 12616.65 84.55 54972.05 88888.00 2012-06-06 00:27:19.250 158 12616.58 84.53 54972.07 88888.00 2012-06-06 00:27:19.375 158 12616.58 84.47 54972.05 88888.00 2012-06-06 00:27:19.500 158 12616.52 84.47 54972.07 88888.00 2012-06-06 00:27:19.625 158 12616.48 84.47 54972.12 88888.00 2012-06-06 00:27:19.750 158 12616.30 84.50 54972.15 88888.00 2012-06-06 00:27:19.875 158 12616.17 84.42 54972.15 88888.00 2012-06-06 00:27:20.000 158 12616.12 84.40 54972.15 88888.00 2012-06-06 00:27:20.125 158 12616.12 84.35 54972.18 88888.00 2012-06-06 00:27:20.250 158 12616.10 84.38 54972.22 88888.00 2012-06-06 00:27:20.375 158 12616.05 84.35 54972.20 88888.00 2012-06-06 00:27:20.500 158 12615.98 84.33 54972.25 88888.00 2012-06-06 00:27:20.625 158 12615.95 84.28 54972.25 88888.00 2012-06-06 00:27:20.750 158 12615.92 84.25 54972.28 88888.00 2012-06-06 00:27:20.875 158 12615.85 84.22 54972.28 88888.00 2012-06-06 00:27:21.000 158 12615.77 84.20 54972.28 88888.00 2012-06-06 00:27:21.125 158 12615.77 84.22 54972.32 88888.00 2012-06-06 00:27:21.250 158 12615.70 84.17 54972.32 88888.00 2012-06-06 00:27:21.375 158 12615.62 84.15 54972.28 88888.00 2012-06-06 00:27:21.500 158 12615.55 84.15 54972.30 88888.00 2012-06-06 00:27:21.625 158 12615.58 84.10 54972.35 88888.00 2012-06-06 00:27:21.750 158 12615.58 84.10 54972.38 88888.00 2012-06-06 00:27:21.875 158 12615.50 84.08 54972.40 88888.00 2012-06-06 00:27:22.000 158 12615.45 84.05 54972.40 88888.00 2012-06-06 00:27:22.125 158 12615.45 84.03 54972.40 88888.00 2012-06-06 00:27:22.250 158 12615.33 84.05 54972.45 88888.00 2012-06-06 00:27:22.375 158 12615.25 84.05 54972.45 88888.00 2012-06-06 00:27:22.500 158 12615.25 84.03 54972.45 88888.00 2012-06-06 00:27:22.625 158 12615.20 83.95 54972.45 88888.00 2012-06-06 00:27:22.750 158 12615.15 83.95 54972.50 88888.00 2012-06-06 00:27:22.875 158 12615.10 83.97 54972.53 88888.00 2012-06-06 00:27:23.000 158 12615.05 83.95 54972.53 88888.00 2012-06-06 00:27:23.125 158 12615.00 83.90 54972.50 88888.00 2012-06-06 00:27:23.250 158 12614.92 83.90 54972.57 88888.00 2012-06-06 00:27:23.375 158 12614.85 83.90 54972.60 88888.00 2012-06-06 00:27:23.500 158 12614.80 83.85 54972.60 88888.00 2012-06-06 00:27:23.625 158 12614.73 83.83 54972.62 88888.00 2012-06-06 00:27:23.750 158 12614.67 83.83 54972.68 88888.00 2012-06-06 00:27:23.875 158 12614.65 83.85 54972.68 88888.00 2012-06-06 00:27:24.000 158 12614.55 83.83 54972.62 88888.00 2012-06-06 00:27:24.125 158 12614.48 83.85 54972.60 88888.00 2012-06-06 00:27:24.250 158 12614.45 83.83 54972.60 88888.00 2012-06-06 00:27:24.375 158 12614.40 83.80 54972.68 88888.00 2012-06-06 00:27:24.500 158 12614.33 83.80 54972.68 88888.00 2012-06-06 00:27:24.625 158 12614.27 83.78 54972.70 88888.00 2012-06-06 00:27:24.750 158 12614.25 83.83 54972.68 88888.00 2012-06-06 00:27:24.875 158 12614.20 83.83 54972.68 88888.00 2012-06-06 00:27:25.000 158 12614.15 83.72 54972.68 88888.00 2012-06-06 00:27:25.125 158 12614.10 83.72 54972.70 88888.00 2012-06-06 00:27:25.250 158 12614.05 83.75 54972.75 88888.00 2012-06-06 00:27:25.375 158 12614.08 83.80 54972.72 88888.00 2012-06-06 00:27:25.500 158 12614.05 83.80 54972.75 88888.00 2012-06-06 00:27:25.625 158 12614.08 83.80 54972.78 88888.00 2012-06-06 00:27:25.750 158 12614.00 83.75 54972.75 88888.00 2012-06-06 00:27:25.875 158 12613.92 83.75 54972.72 88888.00 2012-06-06 00:27:26.000 158 12613.90 83.78 54972.72 88888.00 2012-06-06 00:27:26.125 158 12613.88 83.75 54972.78 88888.00 2012-06-06 00:27:26.250 158 12613.77 83.72 54972.82 88888.00 2012-06-06 00:27:26.375 158 12613.67 83.72 54972.82 88888.00 2012-06-06 00:27:26.500 158 12613.65 83.75 54972.82 88888.00 2012-06-06 00:27:26.625 158 12613.65 83.75 54972.82 88888.00 2012-06-06 00:27:26.750 158 12613.62 83.72 54972.85 88888.00 2012-06-06 00:27:26.875 158 12613.60 83.72 54972.82 88888.00 2012-06-06 00:27:27.000 158 12613.55 83.67 54972.80 88888.00 2012-06-06 00:27:27.125 158 12613.48 83.70 54972.82 88888.00 2012-06-06 00:27:27.250 158 12613.35 83.70 54972.85 88888.00 2012-06-06 00:27:27.375 158 12613.35 83.72 54972.85 88888.00 2012-06-06 00:27:27.500 158 12613.33 83.70 54972.88 88888.00 2012-06-06 00:27:27.625 158 12613.25 83.65 54972.88 88888.00 2012-06-06 00:27:27.750 158 12613.23 83.70 54972.88 88888.00 2012-06-06 00:27:27.875 158 12613.20 83.67 54972.90 88888.00 2012-06-06 00:27:28.000 158 12613.15 83.67 54972.93 88888.00 2012-06-06 00:27:28.125 158 12613.05 83.62 54972.93 88888.00 2012-06-06 00:27:28.250 158 12612.98 83.62 54972.95 88888.00 2012-06-06 00:27:28.375 158 12612.95 83.65 54972.95 88888.00 2012-06-06 00:27:28.500 158 12612.85 83.60 54972.97 88888.00 2012-06-06 00:27:28.625 158 12612.83 83.62 54973.00 88888.00 2012-06-06 00:27:28.750 158 12612.83 83.62 54973.00 88888.00 2012-06-06 00:27:28.875 158 12612.75 83.62 54972.97 88888.00 2012-06-06 00:27:29.000 158 12612.70 83.60 54973.00 88888.00 2012-06-06 00:27:29.125 158 12612.70 83.58 54973.00 88888.00 2012-06-06 00:27:29.250 158 12612.58 83.55 54973.03 88888.00 2012-06-06 00:27:29.375 158 12612.50 83.58 54973.00 88888.00 2012-06-06 00:27:29.500 158 12612.48 83.58 54973.00 88888.00 2012-06-06 00:27:29.625 158 12612.40 83.55 54973.03 88888.00 2012-06-06 00:27:29.750 158 12612.38 83.58 54973.05 88888.00 2012-06-06 00:27:29.875 158 12612.35 83.58 54973.05 88888.00 2012-06-06 00:27:30.000 158 12612.33 83.58 54973.05 88888.00 2012-06-06 00:27:30.125 158 12612.25 83.55 54973.05 88888.00 2012-06-06 00:27:30.250 158 12612.12 83.50 54973.07 88888.00 2012-06-06 00:27:30.375 158 12612.00 83.53 54973.07 88888.00 2012-06-06 00:27:30.500 158 12611.92 83.53 54973.07 88888.00 2012-06-06 00:27:30.625 158 12611.85 83.50 54973.07 88888.00 2012-06-06 00:27:30.750 158 12611.88 83.55 54973.10 88888.00 2012-06-06 00:27:30.875 158 12611.83 83.50 54973.07 88888.00 2012-06-06 00:27:31.000 158 12611.70 83.45 54973.05 88888.00 2012-06-06 00:27:31.125 158 12611.62 83.45 54973.18 88888.00 2012-06-06 00:27:31.250 158 12611.52 83.47 54973.18 88888.00 2012-06-06 00:27:31.375 158 12611.52 83.50 54973.18 88888.00 2012-06-06 00:27:31.500 158 12611.52 83.50 54973.15 88888.00 2012-06-06 00:27:31.625 158 12611.50 83.50 54973.18 88888.00 2012-06-06 00:27:31.750 158 12611.38 83.45 54973.10 88888.00 2012-06-06 00:27:31.875 158 12611.25 83.45 54973.12 88888.00 2012-06-06 00:27:32.000 158 12611.27 83.47 54973.15 88888.00 2012-06-06 00:27:32.125 158 12611.30 83.53 54973.15 88888.00 2012-06-06 00:27:32.250 158 12611.27 83.50 54973.15 88888.00 2012-06-06 00:27:32.375 158 12611.17 83.47 54973.15 88888.00 2012-06-06 00:27:32.500 158 12611.05 83.42 54973.12 88888.00 2012-06-06 00:27:32.625 158 12611.02 83.45 54973.15 88888.00 2012-06-06 00:27:32.750 158 12610.98 83.42 54973.18 88888.00 2012-06-06 00:27:32.875 158 12610.92 83.42 54973.20 88888.00 2012-06-06 00:27:33.000 158 12610.90 83.42 54973.20 88888.00 2012-06-06 00:27:33.125 158 12610.83 83.42 54973.22 88888.00 2012-06-06 00:27:33.250 158 12610.70 83.45 54973.22 88888.00 2012-06-06 00:27:33.375 158 12610.65 83.42 54973.22 88888.00 2012-06-06 00:27:33.500 158 12610.55 83.40 54973.22 88888.00 2012-06-06 00:27:33.625 158 12610.45 83.42 54973.22 88888.00 2012-06-06 00:27:33.750 158 12610.42 83.38 54973.22 88888.00 2012-06-06 00:27:33.875 158 12610.40 83.35 54973.22 88888.00 2012-06-06 00:27:34.000 158 12610.38 83.35 54973.28 88888.00 2012-06-06 00:27:34.125 158 12610.35 83.30 54973.28 88888.00 2012-06-06 00:27:34.250 158 12610.27 83.33 54973.30 88888.00 2012-06-06 00:27:34.375 158 12610.25 83.30 54973.32 88888.00 2012-06-06 00:27:34.500 158 12610.23 83.30 54973.32 88888.00 2012-06-06 00:27:34.625 158 12610.15 83.28 54973.32 88888.00 2012-06-06 00:27:34.750 158 12610.12 83.28 54973.35 88888.00 2012-06-06 00:27:34.875 158 12610.08 83.28 54973.38 88888.00 2012-06-06 00:27:35.000 158 12610.05 83.28 54973.38 88888.00 2012-06-06 00:27:35.125 158 12610.10 83.28 54973.40 88888.00 2012-06-06 00:27:35.250 158 12610.02 83.22 54973.40 88888.00 2012-06-06 00:27:35.375 158 12610.00 83.25 54973.45 88888.00 2012-06-06 00:27:35.500 158 12609.90 83.25 54973.45 88888.00 2012-06-06 00:27:35.625 158 12609.77 83.25 54973.43 88888.00 2012-06-06 00:27:35.750 158 12609.67 83.22 54973.43 88888.00 2012-06-06 00:27:35.875 158 12609.65 83.22 54973.45 88888.00 2012-06-06 00:27:36.000 158 12609.60 83.22 54973.43 88888.00 2012-06-06 00:27:36.125 158 12609.58 83.20 54973.43 88888.00 2012-06-06 00:27:36.250 158 12609.52 83.20 54973.45 88888.00 2012-06-06 00:27:36.375 158 12609.50 83.17 54973.45 88888.00 2012-06-06 00:27:36.500 158 12609.48 83.15 54973.45 88888.00 2012-06-06 00:27:36.625 158 12609.45 83.15 54973.47 88888.00 2012-06-06 00:27:36.750 158 12609.38 83.15 54973.47 88888.00 2012-06-06 00:27:36.875 158 12609.30 83.15 54973.47 88888.00 2012-06-06 00:27:37.000 158 12609.30 83.15 54973.47 88888.00 2012-06-06 00:27:37.125 158 12609.33 83.17 54973.50 88888.00 2012-06-06 00:27:37.250 158 12609.30 83.15 54973.50 88888.00 2012-06-06 00:27:37.375 158 12609.20 83.17 54973.47 88888.00 2012-06-06 00:27:37.500 158 12609.15 83.12 54973.45 88888.00 2012-06-06 00:27:37.625 158 12609.12 83.12 54973.50 88888.00 2012-06-06 00:27:37.750 158 12609.12 83.10 54973.50 88888.00 2012-06-06 00:27:37.875 158 12609.08 83.08 54973.50 88888.00 2012-06-06 00:27:38.000 158 12609.00 83.10 54973.50 88888.00 2012-06-06 00:27:38.125 158 12609.00 83.12 54973.53 88888.00 2012-06-06 00:27:38.250 158 12608.95 83.10 54973.50 88888.00 2012-06-06 00:27:38.375 158 12608.92 83.10 54973.50 88888.00 2012-06-06 00:27:38.500 158 12608.92 83.10 54973.47 88888.00 2012-06-06 00:27:38.625 158 12608.92 83.12 54973.50 88888.00 2012-06-06 00:27:38.750 158 12608.90 83.12 54973.50 88888.00 2012-06-06 00:27:38.875 158 12608.80 83.10 54973.50 88888.00 2012-06-06 00:27:39.000 158 12608.75 83.08 54973.45 88888.00 2012-06-06 00:27:39.125 158 12608.73 83.05 54973.47 88888.00 2012-06-06 00:27:39.250 158 12608.77 83.10 54973.53 88888.00 2012-06-06 00:27:39.375 158 12608.80 83.10 54973.50 88888.00 2012-06-06 00:27:39.500 158 12608.77 83.10 54973.50 88888.00 2012-06-06 00:27:39.625 158 12608.77 83.12 54973.50 88888.00 2012-06-06 00:27:39.750 158 12608.80 83.12 54973.50 88888.00 2012-06-06 00:27:39.875 158 12608.73 83.08 54973.50 88888.00 2012-06-06 00:27:40.000 158 12608.62 83.10 54973.47 88888.00 2012-06-06 00:27:40.125 158 12608.62 83.15 54973.55 88888.00 2012-06-06 00:27:40.250 158 12608.65 83.17 54973.53 88888.00 2012-06-06 00:27:40.375 158 12608.67 83.17 54973.55 88888.00 2012-06-06 00:27:40.500 158 12608.70 83.17 54973.55 88888.00 2012-06-06 00:27:40.625 158 12608.70 83.17 54973.50 88888.00 2012-06-06 00:27:40.750 158 12608.65 83.17 54973.50 88888.00 2012-06-06 00:27:40.875 158 12608.67 83.15 54973.47 88888.00 2012-06-06 00:27:41.000 158 12608.70 83.17 54973.47 88888.00 2012-06-06 00:27:41.125 158 12608.65 83.17 54973.50 88888.00 2012-06-06 00:27:41.250 158 12608.58 83.20 54973.50 88888.00 2012-06-06 00:27:41.375 158 12608.55 83.22 54973.47 88888.00 2012-06-06 00:27:41.500 158 12608.52 83.22 54973.47 88888.00 2012-06-06 00:27:41.625 158 12608.55 83.25 54973.47 88888.00 2012-06-06 00:27:41.750 158 12608.55 83.30 54973.47 88888.00 2012-06-06 00:27:41.875 158 12608.50 83.28 54973.45 88888.00 2012-06-06 00:27:42.000 158 12608.48 83.30 54973.45 88888.00 2012-06-06 00:27:42.125 158 12608.42 83.30 54973.43 88888.00 2012-06-06 00:27:42.250 158 12608.38 83.30 54973.38 88888.00 2012-06-06 00:27:42.375 158 12608.40 83.33 54973.38 88888.00 2012-06-06 00:27:42.500 158 12608.38 83.35 54973.38 88888.00 2012-06-06 00:27:42.625 158 12608.33 83.38 54973.40 88888.00 2012-06-06 00:27:42.750 158 12608.35 83.42 54973.38 88888.00 2012-06-06 00:27:42.875 158 12608.40 83.42 54973.35 88888.00 2012-06-06 00:27:43.000 158 12608.42 83.42 54973.35 88888.00 2012-06-06 00:27:43.125 158 12608.35 83.40 54973.35 88888.00 2012-06-06 00:27:43.250 158 12608.25 83.42 54973.38 88888.00 2012-06-06 00:27:43.375 158 12608.20 83.45 54973.38 88888.00 2012-06-06 00:27:43.500 158 12608.12 83.45 54973.35 88888.00 2012-06-06 00:27:43.625 158 12608.10 83.45 54973.35 88888.00 2012-06-06 00:27:43.750 158 12608.12 83.50 54973.35 88888.00 2012-06-06 00:27:43.875 158 12608.17 83.53 54973.38 88888.00 2012-06-06 00:27:44.000 158 12608.15 83.53 54973.35 88888.00 2012-06-06 00:27:44.125 158 12608.17 83.53 54973.35 88888.00 2012-06-06 00:27:44.250 158 12608.17 83.55 54973.35 88888.00 2012-06-06 00:27:44.375 158 12608.08 83.53 54973.28 88888.00 2012-06-06 00:27:44.500 158 12608.02 83.53 54973.30 88888.00 2012-06-06 00:27:44.625 158 12608.05 83.55 54973.30 88888.00 2012-06-06 00:27:44.750 158 12608.02 83.58 54973.30 88888.00 2012-06-06 00:27:44.875 158 12608.05 83.60 54973.25 88888.00 2012-06-06 00:27:45.000 158 12608.02 83.65 54973.30 88888.00 2012-06-06 00:27:45.125 158 12608.05 83.67 54973.32 88888.00 2012-06-06 00:27:45.250 158 12608.00 83.67 54973.30 88888.00 2012-06-06 00:27:45.375 158 12608.00 83.65 54973.30 88888.00 2012-06-06 00:27:45.500 158 12607.98 83.70 54973.30 88888.00 2012-06-06 00:27:45.625 158 12607.92 83.75 54973.30 88888.00 2012-06-06 00:27:45.750 158 12607.83 83.75 54973.28 88888.00 2012-06-06 00:27:45.875 158 12607.70 83.70 54973.28 88888.00 2012-06-06 00:27:46.000 158 12607.67 83.67 54973.25 88888.00 2012-06-06 00:27:46.125 158 12607.77 83.70 54973.28 88888.00 2012-06-06 00:27:46.250 158 12607.80 83.75 54973.30 88888.00 2012-06-06 00:27:46.375 158 12607.83 83.80 54973.28 88888.00 2012-06-06 00:27:46.500 158 12607.83 83.78 54973.30 88888.00 2012-06-06 00:27:46.625 158 12607.83 83.78 54973.28 88888.00 2012-06-06 00:27:46.750 158 12607.88 83.80 54973.28 88888.00 2012-06-06 00:27:46.875 158 12607.85 83.83 54973.25 88888.00 2012-06-06 00:27:47.000 158 12607.77 83.85 54973.25 88888.00 2012-06-06 00:27:47.125 158 12607.70 83.83 54973.25 88888.00 2012-06-06 00:27:47.250 158 12607.58 83.80 54973.25 88888.00 2012-06-06 00:27:47.375 158 12607.52 83.88 54973.28 88888.00 2012-06-06 00:27:47.500 158 12607.50 83.90 54973.25 88888.00 2012-06-06 00:27:47.625 158 12607.48 83.88 54973.22 88888.00 2012-06-06 00:27:47.750 158 12607.50 83.90 54973.22 88888.00 2012-06-06 00:27:47.875 158 12607.50 83.95 54973.25 88888.00 2012-06-06 00:27:48.000 158 12607.48 83.92 54973.22 88888.00 2012-06-06 00:27:48.125 158 12607.42 83.95 54973.20 88888.00 2012-06-06 00:27:48.250 158 12607.35 83.92 54973.15 88888.00 2012-06-06 00:27:48.375 158 12607.35 83.97 54973.18 88888.00 2012-06-06 00:27:48.500 158 12607.35 84.03 54973.22 88888.00 2012-06-06 00:27:48.625 158 12607.33 84.03 54973.20 88888.00 2012-06-06 00:27:48.750 158 12607.27 84.00 54973.18 88888.00 2012-06-06 00:27:48.875 158 12607.27 84.05 54973.18 88888.00 2012-06-06 00:27:49.000 158 12607.23 84.05 54973.18 88888.00 2012-06-06 00:27:49.125 158 12607.15 84.05 54973.18 88888.00 2012-06-06 00:27:49.250 158 12607.02 84.03 54973.18 88888.00 2012-06-06 00:27:49.375 158 12607.02 84.05 54973.18 88888.00 2012-06-06 00:27:49.500 158 12606.98 84.05 54973.20 88888.00 2012-06-06 00:27:49.625 158 12606.95 84.08 54973.20 88888.00 2012-06-06 00:27:49.750 158 12606.95 84.10 54973.22 88888.00 2012-06-06 00:27:49.875 158 12606.98 84.12 54973.20 88888.00 2012-06-06 00:27:50.000 158 12606.80 84.12 54973.15 88888.00 2012-06-06 00:27:50.125 158 12606.70 84.12 54973.15 88888.00 2012-06-06 00:27:50.250 158 12606.67 84.12 54973.20 88888.00 2012-06-06 00:27:50.375 158 12606.65 84.15 54973.20 88888.00 2012-06-06 00:27:50.500 158 12606.58 84.20 54973.18 88888.00 2012-06-06 00:27:50.625 158 12606.52 84.17 54973.15 88888.00 2012-06-06 00:27:50.750 158 12606.45 84.15 54973.12 88888.00 2012-06-06 00:27:50.875 158 12606.42 84.15 54973.18 88888.00 2012-06-06 00:27:51.000 158 12606.40 84.17 54973.18 88888.00 2012-06-06 00:27:51.125 158 12606.38 84.17 54973.20 88888.00 2012-06-06 00:27:51.250 158 12606.23 84.12 54973.18 88888.00 2012-06-06 00:27:51.375 158 12606.20 84.10 54973.20 88888.00 2012-06-06 00:27:51.500 158 12606.25 84.12 54973.18 88888.00 2012-06-06 00:27:51.625 158 12606.23 84.12 54973.18 88888.00 2012-06-06 00:27:51.750 158 12606.20 84.17 54973.12 88888.00 2012-06-06 00:27:51.875 158 12606.17 84.15 54973.12 88888.00 2012-06-06 00:27:52.000 158 12606.17 84.17 54973.12 88888.00 2012-06-06 00:27:52.125 158 12606.15 84.17 54973.18 88888.00 2012-06-06 00:27:52.250 158 12606.05 84.17 54973.20 88888.00 2012-06-06 00:27:52.375 158 12606.00 84.17 54973.20 88888.00 2012-06-06 00:27:52.500 158 12605.98 84.20 54973.22 88888.00 2012-06-06 00:27:52.625 158 12605.98 84.17 54973.22 88888.00 2012-06-06 00:27:52.750 158 12605.92 84.15 54973.18 88888.00 2012-06-06 00:27:52.875 158 12605.83 84.15 54973.18 88888.00 2012-06-06 00:27:53.000 158 12605.80 84.20 54973.20 88888.00 2012-06-06 00:27:53.125 158 12605.75 84.22 54973.22 88888.00 2012-06-06 00:27:53.250 158 12605.65 84.17 54973.22 88888.00 2012-06-06 00:27:53.375 158 12605.67 84.15 54973.20 88888.00 2012-06-06 00:27:53.500 158 12605.67 84.17 54973.22 88888.00 2012-06-06 00:27:53.625 158 12605.62 84.17 54973.20 88888.00 2012-06-06 00:27:53.750 158 12605.55 84.15 54973.20 88888.00 2012-06-06 00:27:53.875 158 12605.52 84.20 54973.20 88888.00 2012-06-06 00:27:54.000 158 12605.48 84.22 54973.20 88888.00 2012-06-06 00:27:54.125 158 12605.42 84.22 54973.20 88888.00 2012-06-06 00:27:54.250 158 12605.45 84.20 54973.20 88888.00 2012-06-06 00:27:54.375 158 12605.40 84.22 54973.25 88888.00 2012-06-06 00:27:54.500 158 12605.33 84.25 54973.22 88888.00 2012-06-06 00:27:54.625 158 12605.35 84.25 54973.20 88888.00 2012-06-06 00:27:54.750 158 12605.33 84.22 54973.22 88888.00 2012-06-06 00:27:54.875 158 12605.27 84.25 54973.20 88888.00 2012-06-06 00:27:55.000 158 12605.25 84.25 54973.18 88888.00 2012-06-06 00:27:55.125 158 12605.25 84.25 54973.18 88888.00 2012-06-06 00:27:55.250 158 12605.23 84.28 54973.18 88888.00 2012-06-06 00:27:55.375 158 12605.17 84.28 54973.18 88888.00 2012-06-06 00:27:55.500 158 12605.20 84.25 54973.15 88888.00 2012-06-06 00:27:55.625 158 12605.17 84.28 54973.12 88888.00 2012-06-06 00:27:55.750 158 12605.12 84.28 54973.12 88888.00 2012-06-06 00:27:55.875 158 12605.12 84.30 54973.12 88888.00 2012-06-06 00:27:56.000 158 12605.08 84.35 54973.07 88888.00 2012-06-06 00:27:56.125 158 12605.00 84.38 54973.10 88888.00 2012-06-06 00:27:56.250 158 12604.95 84.40 54973.10 88888.00 2012-06-06 00:27:56.375 158 12604.95 84.40 54973.10 88888.00 2012-06-06 00:27:56.500 158 12604.90 84.40 54973.12 88888.00 2012-06-06 00:27:56.625 158 12604.90 84.40 54973.10 88888.00 2012-06-06 00:27:56.750 158 12604.90 84.40 54973.10 88888.00 2012-06-06 00:27:56.875 158 12604.88 84.40 54973.12 88888.00 2012-06-06 00:27:57.000 158 12604.83 84.40 54973.07 88888.00 2012-06-06 00:27:57.125 158 12604.85 84.45 54973.10 88888.00 2012-06-06 00:27:57.250 158 12604.83 84.42 54973.07 88888.00 2012-06-06 00:27:57.375 158 12604.80 84.50 54973.05 88888.00 2012-06-06 00:27:57.500 158 12604.85 84.47 54973.07 88888.00 2012-06-06 00:27:57.625 158 12604.88 84.45 54973.07 88888.00 2012-06-06 00:27:57.750 158 12604.80 84.42 54973.07 88888.00 2012-06-06 00:27:57.875 158 12604.70 84.42 54973.07 88888.00 2012-06-06 00:27:58.000 158 12604.67 84.45 54973.05 88888.00 2012-06-06 00:27:58.125 158 12604.73 84.45 54973.05 88888.00 2012-06-06 00:27:58.250 158 12604.67 84.45 54973.07 88888.00 2012-06-06 00:27:58.375 158 12604.67 84.45 54973.05 88888.00 2012-06-06 00:27:58.500 158 12604.67 84.50 54973.03 88888.00 2012-06-06 00:27:58.625 158 12604.65 84.50 54973.03 88888.00 2012-06-06 00:27:58.750 158 12604.70 84.50 54973.03 88888.00 2012-06-06 00:27:58.875 158 12604.65 84.53 54973.05 88888.00 2012-06-06 00:27:59.000 158 12604.55 84.47 54973.00 88888.00 2012-06-06 00:27:59.125 158 12604.55 84.50 54973.03 88888.00 2012-06-06 00:27:59.250 158 12604.48 84.53 54972.97 88888.00 2012-06-06 00:27:59.375 158 12604.48 84.55 54972.97 88888.00 2012-06-06 00:27:59.500 158 12604.50 84.50 54973.00 88888.00 2012-06-06 00:27:59.625 158 12604.50 84.50 54973.00 88888.00 2012-06-06 00:27:59.750 158 12604.45 84.53 54973.00 88888.00 2012-06-06 00:27:59.875 158 12604.45 84.53 54973.00 88888.00 2012-06-06 00:28:00.000 158 12604.42 84.53 54972.97 88888.00 2012-06-06 00:28:00.125 158 12604.38 84.53 54972.97 88888.00 2012-06-06 00:28:00.250 158 12604.35 84.53 54972.95 88888.00 2012-06-06 00:28:00.375 158 12604.38 84.55 54972.95 88888.00 2012-06-06 00:28:00.500 158 12604.38 84.58 54972.93 88888.00 2012-06-06 00:28:00.625 158 12604.40 84.58 54972.93 88888.00 2012-06-06 00:28:00.750 158 12604.35 84.60 54972.93 88888.00 2012-06-06 00:28:00.875 158 12604.27 84.55 54972.90 88888.00 2012-06-06 00:28:01.000 158 12604.27 84.60 54972.88 88888.00 2012-06-06 00:28:01.125 158 12604.25 84.60 54972.88 88888.00 2012-06-06 00:28:01.250 158 12604.20 84.55 54972.90 88888.00 2012-06-06 00:28:01.375 158 12604.17 84.58 54972.90 88888.00 2012-06-06 00:28:01.500 158 12604.20 84.62 54972.88 88888.00 2012-06-06 00:28:01.625 158 12604.23 84.62 54972.90 88888.00 2012-06-06 00:28:01.750 158 12604.20 84.65 54972.88 88888.00 2012-06-06 00:28:01.875 158 12604.20 84.60 54972.88 88888.00 2012-06-06 00:28:02.000 158 12604.20 84.58 54972.82 88888.00 2012-06-06 00:28:02.125 158 12604.10 84.65 54972.82 88888.00 2012-06-06 00:28:02.250 158 12604.02 84.67 54972.82 88888.00 2012-06-06 00:28:02.375 158 12604.05 84.72 54972.82 88888.00 2012-06-06 00:28:02.500 158 12604.02 84.70 54972.82 88888.00 2012-06-06 00:28:02.625 158 12603.98 84.70 54972.82 88888.00 2012-06-06 00:28:02.750 158 12603.98 84.75 54972.82 88888.00 2012-06-06 00:28:02.875 158 12604.00 84.78 54972.85 88888.00 2012-06-06 00:28:03.000 158 12604.00 84.75 54972.80 88888.00 2012-06-06 00:28:03.125 158 12603.98 84.75 54972.82 88888.00 2012-06-06 00:28:03.250 158 12603.88 84.75 54972.80 88888.00 2012-06-06 00:28:03.375 158 12603.88 84.75 54972.78 88888.00 2012-06-06 00:28:03.500 158 12603.88 84.80 54972.75 88888.00 2012-06-06 00:28:03.625 158 12603.85 84.85 54972.80 88888.00 2012-06-06 00:28:03.750 158 12603.88 84.85 54972.80 88888.00 2012-06-06 00:28:03.875 158 12603.83 84.88 54972.80 88888.00 2012-06-06 00:28:04.000 158 12603.80 84.88 54972.78 88888.00 2012-06-06 00:28:04.125 158 12603.77 84.85 54972.78 88888.00 2012-06-06 00:28:04.250 158 12603.73 84.90 54972.75 88888.00 2012-06-06 00:28:04.375 158 12603.70 84.90 54972.78 88888.00 2012-06-06 00:28:04.500 158 12603.67 84.97 54972.75 88888.00 2012-06-06 00:28:04.625 158 12603.62 84.97 54972.75 88888.00 2012-06-06 00:28:04.750 158 12603.62 84.97 54972.75 88888.00 2012-06-06 00:28:04.875 158 12603.60 84.97 54972.72 88888.00 2012-06-06 00:28:05.000 158 12603.58 85.00 54972.72 88888.00 2012-06-06 00:28:05.125 158 12603.52 85.00 54972.72 88888.00 2012-06-06 00:28:05.250 158 12603.45 85.03 54972.72 88888.00 2012-06-06 00:28:05.375 158 12603.45 85.05 54972.72 88888.00 2012-06-06 00:28:05.500 158 12603.40 85.10 54972.75 88888.00 2012-06-06 00:28:05.625 158 12603.33 85.10 54972.72 88888.00 2012-06-06 00:28:05.750 158 12603.27 85.10 54972.70 88888.00 2012-06-06 00:28:05.875 158 12603.23 85.12 54972.70 88888.00 2012-06-06 00:28:06.000 158 12603.23 85.17 54972.70 88888.00 2012-06-06 00:28:06.125 158 12603.23 85.17 54972.70 88888.00 2012-06-06 00:28:06.250 158 12603.23 85.17 54972.70 88888.00 2012-06-06 00:28:06.375 158 12603.27 85.22 54972.75 88888.00 2012-06-06 00:28:06.500 158 12603.23 85.22 54972.72 88888.00 2012-06-06 00:28:06.625 158 12603.17 85.22 54972.68 88888.00 2012-06-06 00:28:06.750 158 12603.10 85.22 54972.68 88888.00 2012-06-06 00:28:06.875 158 12603.05 85.25 54972.72 88888.00 2012-06-06 00:28:07.000 158 12603.02 85.30 54972.70 88888.00 2012-06-06 00:28:07.125 158 12602.95 85.33 54972.70 88888.00 2012-06-06 00:28:07.250 158 12602.88 85.30 54972.72 88888.00 2012-06-06 00:28:07.375 158 12602.90 85.30 54972.70 88888.00 2012-06-06 00:28:07.500 158 12602.92 85.35 54972.72 88888.00 2012-06-06 00:28:07.625 158 12602.88 85.35 54972.70 88888.00 2012-06-06 00:28:07.750 158 12602.85 85.38 54972.68 88888.00 2012-06-06 00:28:07.875 158 12602.83 85.38 54972.65 88888.00 2012-06-06 00:28:08.000 158 12602.77 85.35 54972.65 88888.00 2012-06-06 00:28:08.125 158 12602.75 85.40 54972.68 88888.00 2012-06-06 00:28:08.250 158 12602.77 85.40 54972.65 88888.00 2012-06-06 00:28:08.375 158 12602.75 85.42 54972.62 88888.00 2012-06-06 00:28:08.500 158 12602.73 85.45 54972.65 88888.00 2012-06-06 00:28:08.625 158 12602.70 85.50 54972.65 88888.00 2012-06-06 00:28:08.750 158 12602.70 85.50 54972.68 88888.00 2012-06-06 00:28:08.875 158 12602.65 85.53 54972.68 88888.00 2012-06-06 00:28:09.000 158 12602.65 85.53 54972.65 88888.00 2012-06-06 00:28:09.125 158 12602.62 85.55 54972.68 88888.00 2012-06-06 00:28:09.250 158 12602.62 85.53 54972.62 88888.00 2012-06-06 00:28:09.375 158 12602.58 85.55 54972.62 88888.00 2012-06-06 00:28:09.500 158 12602.50 85.58 54972.60 88888.00 2012-06-06 00:28:09.625 158 12602.48 85.62 54972.65 88888.00 2012-06-06 00:28:09.750 158 12602.40 85.62 54972.68 88888.00 2012-06-06 00:28:09.875 158 12602.33 85.60 54972.65 88888.00 2012-06-06 00:28:10.000 158 12602.33 85.62 54972.62 88888.00 2012-06-06 00:28:10.125 158 12602.38 85.65 54972.60 88888.00 2012-06-06 00:28:10.250 158 12602.38 85.62 54972.57 88888.00 2012-06-06 00:28:10.375 158 12602.33 85.67 54972.60 88888.00 2012-06-06 00:28:10.500 158 12602.30 85.70 54972.60 88888.00 2012-06-06 00:28:10.625 158 12602.33 85.70 54972.53 88888.00 2012-06-06 00:28:10.750 158 12602.27 85.72 54972.57 88888.00 2012-06-06 00:28:10.875 158 12602.30 85.75 54972.55 88888.00 2012-06-06 00:28:11.000 158 12602.30 85.72 54972.53 88888.00 2012-06-06 00:28:11.125 158 12602.23 85.75 54972.50 88888.00 2012-06-06 00:28:11.250 158 12602.12 85.78 54972.53 88888.00 2012-06-06 00:28:11.375 158 12602.17 85.80 54972.50 88888.00 2012-06-06 00:28:11.500 158 12602.17 85.85 54972.53 88888.00 2012-06-06 00:28:11.625 158 12602.15 85.90 54972.55 88888.00 2012-06-06 00:28:11.750 158 12602.05 85.90 54972.50 88888.00 2012-06-06 00:28:11.875 158 12602.00 85.90 54972.50 88888.00 2012-06-06 00:28:12.000 158 12602.02 85.95 54972.47 88888.00 2012-06-06 00:28:12.125 158 12602.02 86.03 54972.50 88888.00 2012-06-06 00:28:12.250 158 12601.98 86.03 54972.47 88888.00 2012-06-06 00:28:12.375 158 12602.02 86.03 54972.43 88888.00 2012-06-06 00:28:12.500 158 12601.95 86.03 54972.43 88888.00 2012-06-06 00:28:12.625 158 12601.90 86.03 54972.45 88888.00 2012-06-06 00:28:12.750 158 12601.83 86.08 54972.47 88888.00 2012-06-06 00:28:12.875 158 12601.77 86.12 54972.47 88888.00 2012-06-06 00:28:13.000 158 12601.80 86.17 54972.45 88888.00 2012-06-06 00:28:13.125 158 12601.75 86.20 54972.43 88888.00 2012-06-06 00:28:13.250 158 12601.73 86.20 54972.43 88888.00 2012-06-06 00:28:13.375 158 12601.75 86.22 54972.40 88888.00 2012-06-06 00:28:13.500 158 12601.75 86.22 54972.38 88888.00 2012-06-06 00:28:13.625 158 12601.70 86.25 54972.40 88888.00 2012-06-06 00:28:13.750 158 12601.65 86.30 54972.40 88888.00 2012-06-06 00:28:13.875 158 12601.62 86.33 54972.40 88888.00 2012-06-06 00:28:14.000 158 12601.60 86.33 54972.38 88888.00 2012-06-06 00:28:14.125 158 12601.62 86.35 54972.38 88888.00 2012-06-06 00:28:14.250 158 12601.60 86.38 54972.35 88888.00 2012-06-06 00:28:14.375 158 12601.60 86.40 54972.35 88888.00 2012-06-06 00:28:14.500 158 12601.58 86.45 54972.38 88888.00 2012-06-06 00:28:14.625 158 12601.50 86.45 54972.38 88888.00 2012-06-06 00:28:14.750 158 12601.50 86.45 54972.38 88888.00 2012-06-06 00:28:14.875 158 12601.50 86.45 54972.32 88888.00 2012-06-06 00:28:15.000 158 12601.45 86.47 54972.32 88888.00 2012-06-06 00:28:15.125 158 12601.38 86.47 54972.35 88888.00 2012-06-06 00:28:15.250 158 12601.40 86.47 54972.32 88888.00 2012-06-06 00:28:15.375 158 12601.42 86.55 54972.32 88888.00 2012-06-06 00:28:15.500 158 12601.35 86.60 54972.32 88888.00 2012-06-06 00:28:15.625 158 12601.33 86.62 54972.32 88888.00 2012-06-06 00:28:15.750 158 12601.33 86.60 54972.32 88888.00 2012-06-06 00:28:15.875 158 12601.38 86.62 54972.32 88888.00 2012-06-06 00:28:16.000 158 12601.35 86.65 54972.30 88888.00 2012-06-06 00:28:16.125 158 12601.27 86.65 54972.32 88888.00 2012-06-06 00:28:16.250 158 12601.27 86.67 54972.30 88888.00 2012-06-06 00:28:16.375 158 12601.33 86.72 54972.30 88888.00 2012-06-06 00:28:16.500 158 12601.23 86.75 54972.32 88888.00 2012-06-06 00:28:16.625 158 12601.17 86.80 54972.30 88888.00 2012-06-06 00:28:16.750 158 12601.17 86.83 54972.30 88888.00 2012-06-06 00:28:16.875 158 12601.20 86.83 54972.32 88888.00 2012-06-06 00:28:17.000 158 12601.20 86.83 54972.30 88888.00 2012-06-06 00:28:17.125 158 12601.15 86.83 54972.30 88888.00 2012-06-06 00:28:17.250 158 12601.08 86.85 54972.30 88888.00 2012-06-06 00:28:17.375 158 12601.12 86.88 54972.22 88888.00 2012-06-06 00:28:17.500 158 12601.12 86.88 54972.25 88888.00 2012-06-06 00:28:17.625 158 12601.10 86.92 54972.22 88888.00 2012-06-06 00:28:17.750 158 12601.10 86.97 54972.25 88888.00 2012-06-06 00:28:17.875 158 12601.10 87.03 54972.22 88888.00 2012-06-06 00:28:18.000 158 12601.10 87.05 54972.25 88888.00 2012-06-06 00:28:18.125 158 12601.05 87.08 54972.25 88888.00 2012-06-06 00:28:18.250 158 12601.02 87.10 54972.22 88888.00 2012-06-06 00:28:18.375 158 12601.00 87.15 54972.20 88888.00 2012-06-06 00:28:18.500 158 12600.98 87.17 54972.15 88888.00 2012-06-06 00:28:18.625 158 12600.92 87.17 54972.10 88888.00 2012-06-06 00:28:18.750 158 12600.98 87.20 54972.15 88888.00 2012-06-06 00:28:18.875 158 12600.98 87.20 54972.12 88888.00 2012-06-06 00:28:19.000 158 12601.00 87.20 54972.12 88888.00 2012-06-06 00:28:19.125 158 12600.90 87.22 54972.15 88888.00 2012-06-06 00:28:19.250 158 12600.83 87.28 54972.12 88888.00 2012-06-06 00:28:19.375 158 12600.88 87.30 54972.12 88888.00 2012-06-06 00:28:19.500 158 12600.83 87.30 54972.10 88888.00 2012-06-06 00:28:19.625 158 12600.83 87.33 54972.10 88888.00 2012-06-06 00:28:19.750 158 12600.83 87.38 54972.10 88888.00 2012-06-06 00:28:19.875 158 12600.80 87.40 54972.10 88888.00 2012-06-06 00:28:20.000 158 12600.80 87.40 54972.07 88888.00 2012-06-06 00:28:20.125 158 12600.85 87.40 54972.05 88888.00 2012-06-06 00:28:20.250 158 12600.80 87.40 54972.05 88888.00 2012-06-06 00:28:20.375 158 12600.80 87.47 54972.07 88888.00 2012-06-06 00:28:20.500 158 12600.75 87.53 54972.10 88888.00 2012-06-06 00:28:20.625 158 12600.73 87.55 54972.05 88888.00 2012-06-06 00:28:20.750 158 12600.67 87.58 54972.05 88888.00 2012-06-06 00:28:20.875 158 12600.65 87.58 54972.05 88888.00 2012-06-06 00:28:21.000 158 12600.62 87.58 54972.03 88888.00 2012-06-06 00:28:21.125 158 12600.62 87.60 54972.05 88888.00 2012-06-06 00:28:21.250 158 12600.58 87.60 54972.05 88888.00 2012-06-06 00:28:21.375 158 12600.58 87.62 54972.05 88888.00 2012-06-06 00:28:21.500 158 12600.55 87.65 54972.03 88888.00 2012-06-06 00:28:21.625 158 12600.58 87.65 54972.00 88888.00 2012-06-06 00:28:21.750 158 12600.50 87.70 54972.00 88888.00 2012-06-06 00:28:21.875 158 12600.45 87.70 54972.03 88888.00 2012-06-06 00:28:22.000 158 12600.48 87.70 54972.00 88888.00 2012-06-06 00:28:22.125 158 12600.48 87.70 54972.00 88888.00 2012-06-06 00:28:22.250 158 12600.40 87.70 54972.00 88888.00 2012-06-06 00:28:22.375 158 12600.42 87.72 54971.97 88888.00 2012-06-06 00:28:22.500 158 12600.45 87.70 54971.97 88888.00 2012-06-06 00:28:22.625 158 12600.42 87.75 54972.00 88888.00 2012-06-06 00:28:22.750 158 12600.42 87.80 54972.03 88888.00 2012-06-06 00:28:22.875 158 12600.38 87.85 54972.00 88888.00 2012-06-06 00:28:23.000 158 12600.35 87.85 54971.97 88888.00 2012-06-06 00:28:23.125 158 12600.35 87.83 54971.95 88888.00 2012-06-06 00:28:23.250 158 12600.40 87.85 54971.97 88888.00 2012-06-06 00:28:23.375 158 12600.40 87.85 54971.95 88888.00 2012-06-06 00:28:23.500 158 12600.35 87.83 54971.95 88888.00 2012-06-06 00:28:23.625 158 12600.35 87.85 54971.97 88888.00 2012-06-06 00:28:23.750 158 12600.33 87.90 54971.97 88888.00 2012-06-06 00:28:23.875 158 12600.35 87.95 54971.97 88888.00 2012-06-06 00:28:24.000 158 12600.35 87.97 54971.95 88888.00 2012-06-06 00:28:24.125 158 12600.30 87.97 54971.95 88888.00 2012-06-06 00:28:24.250 158 12600.27 87.97 54971.93 88888.00 2012-06-06 00:28:24.375 158 12600.23 87.97 54971.93 88888.00 2012-06-06 00:28:24.500 158 12600.12 88.00 54971.93 88888.00 2012-06-06 00:28:24.625 158 12600.12 88.03 54971.95 88888.00 2012-06-06 00:28:24.750 158 12600.12 88.00 54971.93 88888.00 2012-06-06 00:28:24.875 158 12600.17 88.00 54971.93 88888.00 2012-06-06 00:28:25.000 158 12600.20 88.03 54971.93 88888.00 2012-06-06 00:28:25.125 158 12600.12 88.05 54971.95 88888.00 2012-06-06 00:28:25.250 158 12600.05 88.05 54971.97 88888.00 2012-06-06 00:28:25.375 158 12600.10 88.05 54971.97 88888.00 2012-06-06 00:28:25.500 158 12600.08 88.08 54971.93 88888.00 2012-06-06 00:28:25.625 158 12600.05 88.05 54971.93 88888.00 2012-06-06 00:28:25.750 158 12600.02 88.05 54971.93 88888.00 2012-06-06 00:28:25.875 158 12599.98 88.05 54971.90 88888.00 2012-06-06 00:28:26.000 158 12599.98 88.08 54971.90 88888.00 2012-06-06 00:28:26.125 158 12600.02 88.10 54971.90 88888.00 2012-06-06 00:28:26.250 158 12600.00 88.08 54971.90 88888.00 2012-06-06 00:28:26.375 158 12600.00 88.12 54971.90 88888.00 2012-06-06 00:28:26.500 158 12600.00 88.15 54971.93 88888.00 2012-06-06 00:28:26.625 158 12599.95 88.12 54971.85 88888.00 2012-06-06 00:28:26.750 158 12599.90 88.12 54971.85 88888.00 2012-06-06 00:28:26.875 158 12599.85 88.12 54971.90 88888.00 2012-06-06 00:28:27.000 158 12599.83 88.15 54971.88 88888.00 2012-06-06 00:28:27.125 158 12599.80 88.12 54971.88 88888.00 2012-06-06 00:28:27.250 158 12599.80 88.12 54971.88 88888.00 2012-06-06 00:28:27.375 158 12599.83 88.15 54971.88 88888.00 2012-06-06 00:28:27.500 158 12599.80 88.17 54971.88 88888.00 2012-06-06 00:28:27.625 158 12599.75 88.17 54971.88 88888.00 2012-06-06 00:28:27.750 158 12599.73 88.15 54971.85 88888.00 2012-06-06 00:28:27.875 158 12599.67 88.10 54971.85 88888.00 2012-06-06 00:28:28.000 158 12599.67 88.12 54971.85 88888.00 2012-06-06 00:28:28.125 158 12599.67 88.17 54971.88 88888.00 2012-06-06 00:28:28.250 158 12599.65 88.17 54971.90 88888.00 2012-06-06 00:28:28.375 158 12599.70 88.17 54971.93 88888.00 2012-06-06 00:28:28.500 158 12599.67 88.12 54971.88 88888.00 2012-06-06 00:28:28.625 158 12599.62 88.12 54971.90 88888.00 2012-06-06 00:28:28.750 158 12599.58 88.12 54971.90 88888.00 2012-06-06 00:28:28.875 158 12599.50 88.12 54971.88 88888.00 2012-06-06 00:28:29.000 158 12599.48 88.12 54971.90 88888.00 2012-06-06 00:28:29.125 158 12599.45 88.10 54971.88 88888.00 2012-06-06 00:28:29.250 158 12599.42 88.08 54971.88 88888.00 2012-06-06 00:28:29.375 158 12599.48 88.10 54971.88 88888.00 2012-06-06 00:28:29.500 158 12599.42 88.12 54971.88 88888.00 2012-06-06 00:28:29.625 158 12599.40 88.15 54971.90 88888.00 2012-06-06 00:28:29.750 158 12599.38 88.12 54971.90 88888.00 2012-06-06 00:28:29.875 158 12599.27 88.08 54971.85 88888.00 2012-06-06 00:28:30.000 158 12599.27 88.10 54971.82 88888.00 2012-06-06 00:28:30.125 158 12599.27 88.15 54971.88 88888.00 2012-06-06 00:28:30.250 158 12599.23 88.12 54971.88 88888.00 2012-06-06 00:28:30.375 158 12599.20 88.12 54971.85 88888.00 2012-06-06 00:28:30.500 158 12599.17 88.10 54971.85 88888.00 2012-06-06 00:28:30.625 158 12599.23 88.12 54971.85 88888.00 2012-06-06 00:28:30.750 158 12599.20 88.12 54971.85 88888.00 2012-06-06 00:28:30.875 158 12599.15 88.12 54971.85 88888.00 2012-06-06 00:28:31.000 158 12599.15 88.10 54971.85 88888.00 2012-06-06 00:28:31.125 158 12599.15 88.10 54971.85 88888.00 2012-06-06 00:28:31.250 158 12599.08 88.10 54971.90 88888.00 2012-06-06 00:28:31.375 158 12599.15 88.10 54971.85 88888.00 2012-06-06 00:28:31.500 158 12599.12 88.10 54971.88 88888.00 2012-06-06 00:28:31.625 158 12599.08 88.08 54971.88 88888.00 2012-06-06 00:28:31.750 158 12599.02 88.10 54971.88 88888.00 2012-06-06 00:28:31.875 158 12599.02 88.10 54971.88 88888.00 2012-06-06 00:28:32.000 158 12599.08 88.08 54971.82 88888.00 2012-06-06 00:28:32.125 158 12599.02 88.05 54971.82 88888.00 2012-06-06 00:28:32.250 158 12598.95 88.08 54971.82 88888.00 2012-06-06 00:28:32.375 158 12598.92 88.10 54971.85 88888.00 2012-06-06 00:28:32.500 158 12598.88 88.08 54971.85 88888.00 2012-06-06 00:28:32.625 158 12598.80 88.00 54971.88 88888.00 2012-06-06 00:28:32.750 158 12598.75 88.00 54971.88 88888.00 2012-06-06 00:28:32.875 158 12598.77 88.03 54971.88 88888.00 2012-06-06 00:28:33.000 158 12598.83 88.03 54971.85 88888.00 2012-06-06 00:28:33.125 158 12598.85 88.03 54971.85 88888.00 2012-06-06 00:28:33.250 158 12598.77 87.97 54971.85 88888.00 2012-06-06 00:28:33.375 158 12598.77 87.97 54971.80 88888.00 2012-06-06 00:28:33.500 158 12598.77 87.97 54971.82 88888.00 2012-06-06 00:28:33.625 158 12598.75 87.97 54971.85 88888.00 2012-06-06 00:28:33.750 158 12598.73 87.97 54971.88 88888.00 2012-06-06 00:28:33.875 158 12598.65 88.00 54971.85 88888.00 2012-06-06 00:28:34.000 158 12598.60 87.97 54971.82 88888.00 2012-06-06 00:28:34.125 158 12598.58 88.00 54971.85 88888.00 2012-06-06 00:28:34.250 158 12598.55 87.97 54971.88 88888.00 2012-06-06 00:28:34.375 158 12598.55 87.92 54971.85 88888.00 2012-06-06 00:28:34.500 158 12598.52 87.90 54971.88 88888.00 2012-06-06 00:28:34.625 158 12598.48 87.90 54971.88 88888.00 2012-06-06 00:28:34.750 158 12598.48 87.92 54971.85 88888.00 2012-06-06 00:28:34.875 158 12598.55 87.92 54971.90 88888.00 2012-06-06 00:28:35.000 158 12598.50 87.90 54971.88 88888.00 2012-06-06 00:28:35.125 158 12598.42 87.90 54971.90 88888.00 2012-06-06 00:28:35.250 158 12598.40 87.88 54971.90 88888.00 2012-06-06 00:28:35.375 158 12598.45 87.92 54971.90 88888.00 2012-06-06 00:28:35.500 158 12598.48 87.92 54971.90 88888.00 2012-06-06 00:28:35.625 158 12598.48 87.90 54971.88 88888.00 2012-06-06 00:28:35.750 158 12598.42 87.90 54971.90 88888.00 2012-06-06 00:28:35.875 158 12598.40 87.88 54971.90 88888.00 2012-06-06 00:28:36.000 158 12598.30 87.85 54971.90 88888.00 2012-06-06 00:28:36.125 158 12598.27 87.88 54971.90 88888.00 2012-06-06 00:28:36.250 158 12598.25 87.88 54971.93 88888.00 2012-06-06 00:28:36.375 158 12598.27 87.88 54971.90 88888.00 2012-06-06 00:28:36.500 158 12598.25 87.88 54971.90 88888.00 2012-06-06 00:28:36.625 158 12598.20 87.88 54971.90 88888.00 2012-06-06 00:28:36.750 158 12598.15 87.88 54971.93 88888.00 2012-06-06 00:28:36.875 158 12598.12 87.88 54971.90 88888.00 2012-06-06 00:28:37.000 158 12598.08 87.83 54971.90 88888.00 2012-06-06 00:28:37.125 158 12598.02 87.88 54971.90 88888.00 2012-06-06 00:28:37.250 158 12597.98 87.88 54971.90 88888.00 2012-06-06 00:28:37.375 158 12597.98 87.90 54971.93 88888.00 2012-06-06 00:28:37.500 158 12598.00 87.88 54971.93 88888.00 2012-06-06 00:28:37.625 158 12597.95 87.85 54971.93 88888.00 2012-06-06 00:28:37.750 158 12597.85 87.80 54971.93 88888.00 2012-06-06 00:28:37.875 158 12597.83 87.83 54971.95 88888.00 2012-06-06 00:28:38.000 158 12597.88 87.83 54971.95 88888.00 2012-06-06 00:28:38.125 158 12597.85 87.80 54971.97 88888.00 2012-06-06 00:28:38.250 158 12597.80 87.78 54971.97 88888.00 2012-06-06 00:28:38.375 158 12597.77 87.80 54971.97 88888.00 2012-06-06 00:28:38.500 158 12597.80 87.83 54971.95 88888.00 2012-06-06 00:28:38.625 158 12597.92 87.85 54971.93 88888.00 2012-06-06 00:28:38.750 158 12597.92 87.80 54971.93 88888.00 2012-06-06 00:28:38.875 158 12597.75 87.75 54971.93 88888.00 2012-06-06 00:28:39.000 158 12597.65 87.78 54971.95 88888.00 2012-06-06 00:28:39.125 158 12597.67 87.80 54971.95 88888.00 2012-06-06 00:28:39.250 158 12597.67 87.80 54971.95 88888.00 2012-06-06 00:28:39.375 158 12597.65 87.80 54971.95 88888.00 2012-06-06 00:28:39.500 158 12597.62 87.78 54971.95 88888.00 2012-06-06 00:28:39.625 158 12597.60 87.78 54971.95 88888.00 2012-06-06 00:28:39.750 158 12597.55 87.75 54971.95 88888.00 2012-06-06 00:28:39.875 158 12597.55 87.75 54971.93 88888.00 2012-06-06 00:28:40.000 158 12597.55 87.75 54971.95 88888.00 2012-06-06 00:28:40.125 158 12597.50 87.75 54971.95 88888.00 2012-06-06 00:28:40.250 158 12597.45 87.75 54971.95 88888.00 2012-06-06 00:28:40.375 158 12597.45 87.72 54971.93 88888.00 2012-06-06 00:28:40.500 158 12597.40 87.72 54971.95 88888.00 2012-06-06 00:28:40.625 158 12597.40 87.70 54971.95 88888.00 2012-06-06 00:28:40.750 158 12597.40 87.70 54971.95 88888.00 2012-06-06 00:28:40.875 158 12597.35 87.70 54972.00 88888.00 2012-06-06 00:28:41.000 158 12597.27 87.72 54972.00 88888.00 2012-06-06 00:28:41.125 158 12597.27 87.70 54971.97 88888.00 2012-06-06 00:28:41.250 158 12597.25 87.65 54971.95 88888.00 2012-06-06 00:28:41.375 158 12597.30 87.62 54971.95 88888.00 2012-06-06 00:28:41.500 158 12597.30 87.70 54971.97 88888.00 2012-06-06 00:28:41.625 158 12597.30 87.72 54971.97 88888.00 2012-06-06 00:28:41.750 158 12597.33 87.70 54971.95 88888.00 2012-06-06 00:28:41.875 158 12597.25 87.67 54971.95 88888.00 2012-06-06 00:28:42.000 158 12597.23 87.72 54971.95 88888.00 2012-06-06 00:28:42.125 158 12597.23 87.75 54971.97 88888.00 2012-06-06 00:28:42.250 158 12597.20 87.72 54971.97 88888.00 2012-06-06 00:28:42.375 158 12597.23 87.72 54971.95 88888.00 2012-06-06 00:28:42.500 158 12597.17 87.72 54971.93 88888.00 2012-06-06 00:28:42.625 158 12597.17 87.72 54971.95 88888.00 2012-06-06 00:28:42.750 158 12597.12 87.72 54971.95 88888.00 2012-06-06 00:28:42.875 158 12597.08 87.72 54971.97 88888.00 2012-06-06 00:28:43.000 158 12597.05 87.70 54971.95 88888.00 2012-06-06 00:28:43.125 158 12597.10 87.72 54971.93 88888.00 2012-06-06 00:28:43.250 158 12597.08 87.75 54971.95 88888.00 2012-06-06 00:28:43.375 158 12597.05 87.72 54971.95 88888.00 2012-06-06 00:28:43.500 158 12597.00 87.72 54971.93 88888.00 2012-06-06 00:28:43.625 158 12596.95 87.72 54971.93 88888.00 2012-06-06 00:28:43.750 158 12596.95 87.72 54971.97 88888.00 2012-06-06 00:28:43.875 158 12596.95 87.70 54971.97 88888.00 2012-06-06 00:28:44.000 158 12597.02 87.67 54971.95 88888.00 2012-06-06 00:28:44.125 158 12596.98 87.72 54971.95 88888.00 2012-06-06 00:28:44.250 158 12596.90 87.75 54971.97 88888.00 2012-06-06 00:28:44.375 158 12596.92 87.75 54971.95 88888.00 2012-06-06 00:28:44.500 158 12596.88 87.72 54971.97 88888.00 2012-06-06 00:28:44.625 158 12596.85 87.72 54971.97 88888.00 2012-06-06 00:28:44.750 158 12596.83 87.70 54971.97 88888.00 2012-06-06 00:28:44.875 158 12596.77 87.70 54971.95 88888.00 2012-06-06 00:28:45.000 158 12596.75 87.70 54971.95 88888.00 2012-06-06 00:28:45.125 158 12596.77 87.72 54971.95 88888.00 2012-06-06 00:28:45.250 158 12596.75 87.65 54971.95 88888.00 2012-06-06 00:28:45.375 158 12596.73 87.70 54971.95 88888.00 2012-06-06 00:28:45.500 158 12596.75 87.72 54971.95 88888.00 2012-06-06 00:28:45.625 158 12596.73 87.75 54971.95 88888.00 2012-06-06 00:28:45.750 158 12596.73 87.78 54971.97 88888.00 2012-06-06 00:28:45.875 158 12596.77 87.75 54971.95 88888.00 2012-06-06 00:28:46.000 158 12596.73 87.67 54971.93 88888.00 2012-06-06 00:28:46.125 158 12596.65 87.70 54971.93 88888.00 2012-06-06 00:28:46.250 158 12596.70 87.75 54971.95 88888.00 2012-06-06 00:28:46.375 158 12596.67 87.75 54971.93 88888.00 2012-06-06 00:28:46.500 158 12596.67 87.70 54971.95 88888.00 2012-06-06 00:28:46.625 158 12596.65 87.70 54971.97 88888.00 2012-06-06 00:28:46.750 158 12596.62 87.70 54971.95 88888.00 2012-06-06 00:28:46.875 158 12596.62 87.70 54971.95 88888.00 2012-06-06 00:28:47.000 158 12596.65 87.72 54971.93 88888.00 2012-06-06 00:28:47.125 158 12596.75 87.72 54971.93 88888.00 2012-06-06 00:28:47.250 158 12596.75 87.72 54971.95 88888.00 2012-06-06 00:28:47.375 158 12596.77 87.75 54971.95 88888.00 2012-06-06 00:28:47.500 158 12596.73 87.78 54971.93 88888.00 2012-06-06 00:28:47.625 158 12596.70 87.78 54971.95 88888.00 2012-06-06 00:28:47.750 158 12596.73 87.78 54971.93 88888.00 2012-06-06 00:28:47.875 158 12596.77 87.78 54971.90 88888.00 2012-06-06 00:28:48.000 158 12596.73 87.75 54971.88 88888.00 2012-06-06 00:28:48.125 158 12596.62 87.75 54971.93 88888.00 2012-06-06 00:28:48.250 158 12596.65 87.80 54971.95 88888.00 2012-06-06 00:28:48.375 158 12596.65 87.80 54971.95 88888.00 2012-06-06 00:28:48.500 158 12596.60 87.83 54971.95 88888.00 2012-06-06 00:28:48.625 158 12596.62 87.83 54971.93 88888.00 2012-06-06 00:28:48.750 158 12596.67 87.83 54971.93 88888.00 2012-06-06 00:28:48.875 158 12596.65 87.80 54971.88 88888.00 2012-06-06 00:28:49.000 158 12596.62 87.78 54971.88 88888.00 2012-06-06 00:28:49.125 158 12596.65 87.80 54971.90 88888.00 2012-06-06 00:28:49.250 158 12596.65 87.78 54971.90 88888.00 2012-06-06 00:28:49.375 158 12596.73 87.78 54971.88 88888.00 2012-06-06 00:28:49.500 158 12596.73 87.72 54971.85 88888.00 2012-06-06 00:28:49.625 158 12596.70 87.72 54971.88 88888.00 2012-06-06 00:28:49.750 158 12596.70 87.78 54971.88 88888.00 2012-06-06 00:28:49.875 158 12596.73 87.85 54971.88 88888.00 2012-06-06 00:28:50.000 158 12596.73 87.83 54971.82 88888.00 2012-06-06 00:28:50.125 158 12596.75 87.85 54971.82 88888.00 2012-06-06 00:28:50.250 158 12596.73 87.85 54971.85 88888.00 2012-06-06 00:28:50.375 158 12596.77 87.88 54971.85 88888.00 2012-06-06 00:28:50.500 158 12596.75 87.83 54971.82 88888.00 2012-06-06 00:28:50.625 158 12596.67 87.85 54971.78 88888.00 2012-06-06 00:28:50.750 158 12596.70 87.85 54971.75 88888.00 2012-06-06 00:28:50.875 158 12596.73 87.85 54971.78 88888.00 2012-06-06 00:28:51.000 158 12596.70 87.85 54971.78 88888.00 2012-06-06 00:28:51.125 158 12596.70 87.88 54971.78 88888.00 2012-06-06 00:28:51.250 158 12596.70 87.88 54971.78 88888.00 2012-06-06 00:28:51.375 158 12596.70 87.90 54971.78 88888.00 2012-06-06 00:28:51.500 158 12596.73 87.88 54971.75 88888.00 2012-06-06 00:28:51.625 158 12596.77 87.83 54971.72 88888.00 2012-06-06 00:28:51.750 158 12596.77 87.83 54971.72 88888.00 2012-06-06 00:28:51.875 158 12596.80 87.85 54971.75 88888.00 2012-06-06 00:28:52.000 158 12596.88 87.85 54971.72 88888.00 2012-06-06 00:28:52.125 158 12596.92 87.83 54971.75 88888.00 2012-06-06 00:28:52.250 158 12596.85 87.85 54971.78 88888.00 2012-06-06 00:28:52.375 158 12596.85 87.85 54971.78 88888.00 2012-06-06 00:28:52.500 158 12596.90 87.85 54971.75 88888.00 2012-06-06 00:28:52.625 158 12596.92 87.88 54971.75 88888.00 2012-06-06 00:28:52.750 158 12596.90 87.92 54971.80 88888.00 2012-06-06 00:28:52.875 158 12596.90 87.92 54971.78 88888.00 2012-06-06 00:28:53.000 158 12596.88 87.90 54971.80 88888.00 2012-06-06 00:28:53.125 158 12596.88 87.90 54971.78 88888.00 2012-06-06 00:28:53.250 158 12596.77 87.88 54971.78 88888.00 2012-06-06 00:28:53.375 158 12596.85 87.92 54971.78 88888.00 2012-06-06 00:28:53.500 158 12596.88 87.97 54971.75 88888.00 2012-06-06 00:28:53.625 158 12596.90 87.95 54971.75 88888.00 2012-06-06 00:28:53.750 158 12596.85 87.90 54971.72 88888.00 2012-06-06 00:28:53.875 158 12596.88 87.88 54971.70 88888.00 2012-06-06 00:28:54.000 158 12596.98 87.92 54971.70 88888.00 2012-06-06 00:28:54.125 158 12596.95 87.92 54971.70 88888.00 2012-06-06 00:28:54.250 158 12596.90 87.90 54971.70 88888.00 2012-06-06 00:28:54.375 158 12596.85 87.92 54971.65 88888.00 2012-06-06 00:28:54.500 158 12596.85 87.92 54971.68 88888.00 2012-06-06 00:28:54.625 158 12596.90 87.92 54971.68 88888.00 2012-06-06 00:28:54.750 158 12596.90 87.97 54971.70 88888.00 2012-06-06 00:28:54.875 158 12596.88 87.95 54971.68 88888.00 2012-06-06 00:28:55.000 158 12596.90 87.97 54971.62 88888.00 2012-06-06 00:28:55.125 158 12596.92 88.00 54971.65 88888.00 2012-06-06 00:28:55.250 158 12596.95 87.97 54971.65 88888.00 2012-06-06 00:28:55.375 158 12596.98 87.97 54971.60 88888.00 2012-06-06 00:28:55.500 158 12597.00 87.97 54971.62 88888.00 2012-06-06 00:28:55.625 158 12597.00 88.03 54971.62 88888.00 2012-06-06 00:28:55.750 158 12597.00 88.03 54971.57 88888.00 2012-06-06 00:28:55.875 158 12596.98 88.03 54971.57 88888.00 2012-06-06 00:28:56.000 158 12596.95 88.03 54971.57 88888.00 2012-06-06 00:28:56.125 158 12596.98 88.05 54971.60 88888.00 2012-06-06 00:28:56.250 158 12596.95 88.03 54971.60 88888.00 2012-06-06 00:28:56.375 158 12596.95 88.05 54971.60 88888.00 2012-06-06 00:28:56.500 158 12596.95 88.05 54971.57 88888.00 2012-06-06 00:28:56.625 158 12597.02 88.03 54971.57 88888.00 2012-06-06 00:28:56.750 158 12597.08 88.05 54971.57 88888.00 2012-06-06 00:28:56.875 158 12597.05 88.08 54971.57 88888.00 2012-06-06 00:28:57.000 158 12596.98 88.08 54971.57 88888.00 2012-06-06 00:28:57.125 158 12597.02 88.10 54971.60 88888.00 2012-06-06 00:28:57.250 158 12597.08 88.08 54971.57 88888.00 2012-06-06 00:28:57.375 158 12597.10 88.10 54971.57 88888.00 2012-06-06 00:28:57.500 158 12597.15 88.15 54971.55 88888.00 2012-06-06 00:28:57.625 158 12597.20 88.12 54971.55 88888.00 2012-06-06 00:28:57.750 158 12597.17 88.12 54971.55 88888.00 2012-06-06 00:28:57.875 158 12597.17 88.15 54971.57 88888.00 2012-06-06 00:28:58.000 158 12597.17 88.12 54971.53 88888.00 2012-06-06 00:28:58.125 158 12597.17 88.10 54971.50 88888.00 2012-06-06 00:28:58.250 158 12597.17 88.08 54971.47 88888.00 2012-06-06 00:28:58.375 158 12597.15 88.05 54971.45 88888.00 2012-06-06 00:28:58.500 158 12597.08 88.08 54971.45 88888.00 2012-06-06 00:28:58.625 158 12597.08 88.08 54971.47 88888.00 2012-06-06 00:28:58.750 158 12597.12 88.08 54971.47 88888.00 2012-06-06 00:28:58.875 158 12597.10 88.10 54971.47 88888.00 2012-06-06 00:28:59.000 158 12597.10 88.12 54971.47 88888.00 2012-06-06 00:28:59.125 158 12597.15 88.12 54971.50 88888.00 2012-06-06 00:28:59.250 158 12597.12 88.12 54971.47 88888.00 2012-06-06 00:28:59.375 158 12597.17 88.12 54971.47 88888.00 2012-06-06 00:28:59.500 158 12597.20 88.12 54971.45 88888.00 2012-06-06 00:28:59.625 158 12597.20 88.12 54971.45 88888.00 2012-06-06 00:28:59.750 158 12597.17 88.17 54971.47 88888.00 2012-06-06 00:28:59.875 158 12597.17 88.20 54971.47 88888.00 2012-06-06 00:29:00.000 158 12597.17 88.17 54971.47 88888.00 2012-06-06 00:29:00.125 158 12597.12 88.17 54971.45 88888.00 2012-06-06 00:29:00.250 158 12597.10 88.17 54971.40 88888.00 2012-06-06 00:29:00.375 158 12597.12 88.20 54971.43 88888.00 2012-06-06 00:29:00.500 158 12597.15 88.20 54971.40 88888.00 2012-06-06 00:29:00.625 158 12597.17 88.20 54971.40 88888.00 2012-06-06 00:29:00.750 158 12597.17 88.20 54971.40 88888.00 2012-06-06 00:29:00.875 158 12597.17 88.17 54971.40 88888.00 2012-06-06 00:29:01.000 158 12597.12 88.20 54971.43 88888.00 2012-06-06 00:29:01.125 158 12597.17 88.22 54971.43 88888.00 2012-06-06 00:29:01.250 158 12597.20 88.20 54971.40 88888.00 2012-06-06 00:29:01.375 158 12597.20 88.20 54971.38 88888.00 2012-06-06 00:29:01.500 158 12597.23 88.22 54971.35 88888.00 2012-06-06 00:29:01.625 158 12597.23 88.22 54971.35 88888.00 2012-06-06 00:29:01.750 158 12597.27 88.22 54971.38 88888.00 2012-06-06 00:29:01.875 158 12597.20 88.22 54971.35 88888.00 2012-06-06 00:29:02.000 158 12597.23 88.22 54971.32 88888.00 2012-06-06 00:29:02.125 158 12597.27 88.22 54971.32 88888.00 2012-06-06 00:29:02.250 158 12597.25 88.22 54971.32 88888.00 2012-06-06 00:29:02.375 158 12597.23 88.22 54971.32 88888.00 2012-06-06 00:29:02.500 158 12597.23 88.22 54971.32 88888.00 2012-06-06 00:29:02.625 158 12597.25 88.30 54971.35 88888.00 2012-06-06 00:29:02.750 158 12597.27 88.30 54971.35 88888.00 2012-06-06 00:29:02.875 158 12597.25 88.30 54971.32 88888.00 2012-06-06 00:29:03.000 158 12597.25 88.25 54971.30 88888.00 2012-06-06 00:29:03.125 158 12597.30 88.22 54971.32 88888.00 2012-06-06 00:29:03.250 158 12597.27 88.20 54971.35 88888.00 2012-06-06 00:29:03.375 158 12597.35 88.25 54971.35 88888.00 2012-06-06 00:29:03.500 158 12597.42 88.22 54971.32 88888.00 2012-06-06 00:29:03.625 158 12597.40 88.25 54971.32 88888.00 2012-06-06 00:29:03.750 158 12597.35 88.25 54971.35 88888.00 2012-06-06 00:29:03.875 158 12597.38 88.25 54971.35 88888.00 2012-06-06 00:29:04.000 158 12597.35 88.25 54971.30 88888.00 2012-06-06 00:29:04.125 158 12597.38 88.25 54971.30 88888.00 2012-06-06 00:29:04.250 158 12597.48 88.22 54971.30 88888.00 2012-06-06 00:29:04.375 158 12597.52 88.20 54971.30 88888.00 2012-06-06 00:29:04.500 158 12597.55 88.20 54971.28 88888.00 2012-06-06 00:29:04.625 158 12597.55 88.20 54971.25 88888.00 2012-06-06 00:29:04.750 158 12597.55 88.25 54971.30 88888.00 2012-06-06 00:29:04.875 158 12597.55 88.22 54971.30 88888.00 2012-06-06 00:29:05.000 158 12597.58 88.20 54971.25 88888.00 2012-06-06 00:29:05.125 158 12597.52 88.17 54971.25 88888.00 2012-06-06 00:29:05.250 158 12597.60 88.20 54971.22 88888.00 2012-06-06 00:29:05.375 158 12597.65 88.17 54971.22 88888.00 2012-06-06 00:29:05.500 158 12597.67 88.20 54971.22 88888.00 2012-06-06 00:29:05.625 158 12597.67 88.20 54971.22 88888.00 2012-06-06 00:29:05.750 158 12597.70 88.20 54971.20 88888.00 2012-06-06 00:29:05.875 158 12597.70 88.22 54971.20 88888.00 2012-06-06 00:29:06.000 158 12597.77 88.22 54971.15 88888.00 2012-06-06 00:29:06.125 158 12597.75 88.22 54971.15 88888.00 2012-06-06 00:29:06.250 158 12597.75 88.20 54971.15 88888.00 2012-06-06 00:29:06.375 158 12597.77 88.20 54971.15 88888.00 2012-06-06 00:29:06.500 158 12597.85 88.20 54971.18 88888.00 2012-06-06 00:29:06.625 158 12597.88 88.17 54971.15 88888.00 2012-06-06 00:29:06.750 158 12597.88 88.20 54971.15 88888.00 2012-06-06 00:29:06.875 158 12597.90 88.20 54971.12 88888.00 2012-06-06 00:29:07.000 158 12597.88 88.20 54971.10 88888.00 2012-06-06 00:29:07.125 158 12597.88 88.17 54971.10 88888.00 2012-06-06 00:29:07.250 158 12597.90 88.15 54971.10 88888.00 2012-06-06 00:29:07.375 158 12597.95 88.17 54971.10 88888.00 2012-06-06 00:29:07.500 158 12597.98 88.22 54971.10 88888.00 2012-06-06 00:29:07.625 158 12598.00 88.20 54971.10 88888.00 2012-06-06 00:29:07.750 158 12598.00 88.17 54971.07 88888.00 2012-06-06 00:29:07.875 158 12597.98 88.15 54971.07 88888.00 2012-06-06 00:29:08.000 158 12597.92 88.12 54971.07 88888.00 2012-06-06 00:29:08.125 158 12597.95 88.10 54971.05 88888.00 2012-06-06 00:29:08.250 158 12598.00 88.10 54971.03 88888.00 2012-06-06 00:29:08.375 158 12598.02 88.08 54971.03 88888.00 2012-06-06 00:29:08.500 158 12598.08 88.08 54971.00 88888.00 2012-06-06 00:29:08.625 158 12598.12 88.08 54970.97 88888.00 2012-06-06 00:29:08.750 158 12598.12 88.08 54970.97 88888.00 2012-06-06 00:29:08.875 158 12598.10 88.08 54970.97 88888.00 2012-06-06 00:29:09.000 158 12598.15 88.08 54970.95 88888.00 2012-06-06 00:29:09.125 158 12598.20 88.05 54970.95 88888.00 2012-06-06 00:29:09.250 158 12598.20 88.05 54970.95 88888.00 2012-06-06 00:29:09.375 158 12598.25 88.05 54970.93 88888.00 2012-06-06 00:29:09.500 158 12598.30 88.05 54970.95 88888.00 2012-06-06 00:29:09.625 158 12598.35 88.05 54970.95 88888.00 2012-06-06 00:29:09.750 158 12598.35 88.05 54970.93 88888.00 2012-06-06 00:29:09.875 158 12598.30 88.05 54970.93 88888.00 2012-06-06 00:29:10.000 158 12598.33 88.03 54970.90 88888.00 2012-06-06 00:29:10.125 158 12598.35 88.05 54970.90 88888.00 2012-06-06 00:29:10.250 158 12598.40 88.03 54970.90 88888.00 2012-06-06 00:29:10.375 158 12598.45 88.03 54970.88 88888.00 2012-06-06 00:29:10.500 158 12598.50 88.03 54970.88 88888.00 2012-06-06 00:29:10.625 158 12598.58 88.03 54970.90 88888.00 2012-06-06 00:29:10.750 158 12598.52 88.00 54970.85 88888.00 2012-06-06 00:29:10.875 158 12598.52 87.97 54970.82 88888.00 2012-06-06 00:29:11.000 158 12598.62 87.97 54970.82 88888.00 2012-06-06 00:29:11.125 158 12598.65 88.00 54970.82 88888.00 2012-06-06 00:29:11.250 158 12598.70 87.97 54970.80 88888.00 2012-06-06 00:29:11.375 158 12598.75 87.97 54970.80 88888.00 2012-06-06 00:29:11.500 158 12598.75 87.95 54970.80 88888.00 2012-06-06 00:29:11.625 158 12598.73 87.95 54970.78 88888.00 2012-06-06 00:29:11.750 158 12598.73 87.95 54970.75 88888.00 2012-06-06 00:29:11.875 158 12598.77 87.97 54970.75 88888.00 2012-06-06 00:29:12.000 158 12598.85 88.00 54970.72 88888.00 2012-06-06 00:29:12.125 158 12598.92 88.03 54970.75 88888.00 2012-06-06 00:29:12.250 158 12598.92 87.97 54970.72 88888.00 2012-06-06 00:29:12.375 158 12598.98 87.95 54970.62 88888.00 2012-06-06 00:29:12.500 158 12599.02 87.95 54970.65 88888.00 2012-06-06 00:29:12.625 158 12599.10 87.97 54970.68 88888.00 2012-06-06 00:29:12.750 158 12599.10 87.97 54970.65 88888.00 2012-06-06 00:29:12.875 158 12599.12 88.03 54970.62 88888.00 2012-06-06 00:29:13.000 158 12599.17 88.00 54970.62 88888.00 2012-06-06 00:29:13.125 158 12599.17 88.00 54970.57 88888.00 2012-06-06 00:29:13.250 158 12599.20 87.97 54970.57 88888.00 2012-06-06 00:29:13.375 158 12599.20 87.97 54970.57 88888.00 2012-06-06 00:29:13.500 158 12599.25 88.00 54970.57 88888.00 2012-06-06 00:29:13.625 158 12599.27 88.03 54970.62 88888.00 2012-06-06 00:29:13.750 158 12599.27 88.00 54970.60 88888.00 2012-06-06 00:29:13.875 158 12599.25 88.00 54970.53 88888.00 2012-06-06 00:29:14.000 158 12599.27 87.97 54970.47 88888.00 2012-06-06 00:29:14.125 158 12599.35 88.00 54970.50 88888.00 2012-06-06 00:29:14.250 158 12599.38 87.97 54970.53 88888.00 2012-06-06 00:29:14.375 158 12599.40 88.03 54970.53 88888.00 2012-06-06 00:29:14.500 158 12599.42 88.05 54970.50 88888.00 2012-06-06 00:29:14.625 158 12599.45 88.03 54970.47 88888.00 2012-06-06 00:29:14.750 158 12599.52 88.03 54970.47 88888.00 2012-06-06 00:29:14.875 158 12599.62 88.00 54970.45 88888.00 2012-06-06 00:29:15.000 158 12599.65 88.00 54970.43 88888.00 2012-06-06 00:29:15.125 158 12599.70 88.00 54970.43 88888.00 2012-06-06 00:29:15.250 158 12599.73 88.03 54970.43 88888.00 2012-06-06 00:29:15.375 158 12599.80 88.03 54970.40 88888.00 2012-06-06 00:29:15.500 158 12599.85 88.00 54970.35 88888.00 2012-06-06 00:29:15.625 158 12599.88 88.00 54970.35 88888.00 2012-06-06 00:29:15.750 158 12599.92 88.00 54970.35 88888.00 2012-06-06 00:29:15.875 158 12599.98 87.97 54970.35 88888.00 2012-06-06 00:29:16.000 158 12600.02 87.95 54970.32 88888.00 2012-06-06 00:29:16.125 158 12600.12 87.97 54970.32 88888.00 2012-06-06 00:29:16.250 158 12600.12 88.00 54970.32 88888.00 2012-06-06 00:29:16.375 158 12600.05 88.00 54970.30 88888.00 2012-06-06 00:29:16.500 158 12600.00 88.00 54970.28 88888.00 2012-06-06 00:29:16.625 158 12600.05 87.97 54970.32 88888.00 2012-06-06 00:29:16.750 158 12600.15 88.03 54970.32 88888.00 2012-06-06 00:29:16.875 158 12600.20 88.00 54970.32 88888.00 2012-06-06 00:29:17.000 158 12600.23 88.00 54970.32 88888.00 2012-06-06 00:29:17.125 158 12600.25 88.00 54970.30 88888.00 2012-06-06 00:29:17.250 158 12600.27 88.00 54970.30 88888.00 2012-06-06 00:29:17.375 158 12600.35 88.00 54970.28 88888.00 2012-06-06 00:29:17.500 158 12600.40 88.00 54970.28 88888.00 2012-06-06 00:29:17.625 158 12600.50 88.00 54970.28 88888.00 2012-06-06 00:29:17.750 158 12600.58 88.03 54970.28 88888.00 2012-06-06 00:29:17.875 158 12600.62 88.08 54970.22 88888.00 2012-06-06 00:29:18.000 158 12600.65 88.08 54970.22 88888.00 2012-06-06 00:29:18.125 158 12600.62 88.05 54970.25 88888.00 2012-06-06 00:29:18.250 158 12600.62 88.03 54970.22 88888.00 2012-06-06 00:29:18.375 158 12600.73 88.00 54970.22 88888.00 2012-06-06 00:29:18.500 158 12600.77 88.03 54970.18 88888.00 2012-06-06 00:29:18.625 158 12600.83 88.05 54970.18 88888.00 2012-06-06 00:29:18.750 158 12600.88 88.08 54970.20 88888.00 2012-06-06 00:29:18.875 158 12600.90 88.10 54970.18 88888.00 2012-06-06 00:29:19.000 158 12600.92 88.10 54970.15 88888.00 2012-06-06 00:29:19.125 158 12600.95 88.08 54970.15 88888.00 2012-06-06 00:29:19.250 158 12601.00 88.08 54970.12 88888.00 2012-06-06 00:29:19.375 158 12601.05 88.08 54970.10 88888.00 2012-06-06 00:29:19.500 158 12601.02 88.08 54970.07 88888.00 2012-06-06 00:29:19.625 158 12600.98 88.08 54970.07 88888.00 2012-06-06 00:29:19.750 158 12601.02 88.08 54970.03 88888.00 2012-06-06 00:29:19.875 158 12601.15 88.08 54970.00 88888.00 2012-06-06 00:29:20.000 158 12601.25 88.10 54970.03 88888.00 2012-06-06 00:29:20.125 158 12601.25 88.10 54970.03 88888.00 2012-06-06 00:29:20.250 158 12601.27 88.08 54970.00 88888.00 2012-06-06 00:29:20.375 158 12601.25 88.08 54970.00 88888.00 2012-06-06 00:29:20.500 158 12601.25 88.08 54969.97 88888.00 2012-06-06 00:29:20.625 158 12601.33 88.10 54970.00 88888.00 2012-06-06 00:29:20.750 158 12601.42 88.12 54970.00 88888.00 2012-06-06 00:29:20.875 158 12601.52 88.10 54969.95 88888.00 2012-06-06 00:29:21.000 158 12601.50 88.10 54969.90 88888.00 2012-06-06 00:29:21.125 158 12601.50 88.08 54969.90 88888.00 2012-06-06 00:29:21.250 158 12601.52 88.00 54969.90 88888.00 2012-06-06 00:29:21.375 158 12601.60 88.03 54969.90 88888.00 2012-06-06 00:29:21.500 158 12601.67 88.08 54969.93 88888.00 2012-06-06 00:29:21.625 158 12601.75 88.08 54969.88 88888.00 2012-06-06 00:29:21.750 158 12601.80 88.08 54969.85 88888.00 2012-06-06 00:29:21.875 158 12601.77 88.05 54969.85 88888.00 2012-06-06 00:29:22.000 158 12601.80 88.03 54969.82 88888.00 2012-06-06 00:29:22.125 158 12601.80 88.03 54969.80 88888.00 2012-06-06 00:29:22.250 158 12601.88 88.03 54969.80 88888.00 2012-06-06 00:29:22.375 158 12601.90 88.05 54969.75 88888.00 2012-06-06 00:29:22.500 158 12601.95 88.08 54969.75 88888.00 2012-06-06 00:29:22.625 158 12601.98 88.08 54969.72 88888.00 2012-06-06 00:29:22.750 158 12602.02 88.05 54969.70 88888.00 2012-06-06 00:29:22.875 158 12602.08 88.05 54969.68 88888.00 2012-06-06 00:29:23.000 158 12602.12 88.08 54969.68 88888.00 2012-06-06 00:29:23.125 158 12602.15 88.05 54969.70 88888.00 2012-06-06 00:29:23.250 158 12602.15 88.03 54969.70 88888.00 2012-06-06 00:29:23.375 158 12602.23 88.03 54969.65 88888.00 2012-06-06 00:29:23.500 158 12602.27 88.03 54969.62 88888.00 2012-06-06 00:29:23.625 158 12602.30 88.03 54969.62 88888.00 2012-06-06 00:29:23.750 158 12602.30 88.03 54969.62 88888.00 2012-06-06 00:29:23.875 158 12602.35 88.05 54969.62 88888.00 2012-06-06 00:29:24.000 158 12602.40 88.03 54969.62 88888.00 2012-06-06 00:29:24.125 158 12602.42 88.00 54969.62 88888.00 2012-06-06 00:29:24.250 158 12602.40 88.00 54969.62 88888.00 2012-06-06 00:29:24.375 158 12602.45 88.00 54969.60 88888.00 2012-06-06 00:29:24.500 158 12602.52 87.97 54969.60 88888.00 2012-06-06 00:29:24.625 158 12602.50 88.00 54969.55 88888.00 2012-06-06 00:29:24.750 158 12602.50 88.03 54969.53 88888.00 2012-06-06 00:29:24.875 158 12602.55 88.03 54969.47 88888.00 2012-06-06 00:29:25.000 158 12602.58 88.00 54969.53 88888.00 2012-06-06 00:29:25.125 158 12602.52 88.00 54969.57 88888.00 2012-06-06 00:29:25.250 158 12602.55 87.95 54969.53 88888.00 2012-06-06 00:29:25.375 158 12602.60 87.92 54969.50 88888.00 2012-06-06 00:29:25.500 158 12602.62 87.92 54969.53 88888.00 2012-06-06 00:29:25.625 158 12602.62 87.92 54969.50 88888.00 2012-06-06 00:29:25.750 158 12602.70 87.95 54969.50 88888.00 2012-06-06 00:29:25.875 158 12602.75 87.92 54969.47 88888.00 2012-06-06 00:29:26.000 158 12602.77 87.92 54969.45 88888.00 2012-06-06 00:29:26.125 158 12602.80 87.92 54969.50 88888.00 2012-06-06 00:29:26.250 158 12602.83 87.90 54969.45 88888.00 2012-06-06 00:29:26.375 158 12602.88 87.88 54969.40 88888.00 2012-06-06 00:29:26.500 158 12602.95 87.85 54969.38 88888.00 2012-06-06 00:29:26.625 158 12602.92 87.83 54969.38 88888.00 2012-06-06 00:29:26.750 158 12602.88 87.85 54969.32 88888.00 2012-06-06 00:29:26.875 158 12602.88 87.83 54969.35 88888.00 2012-06-06 00:29:27.000 158 12602.98 87.80 54969.32 88888.00 2012-06-06 00:29:27.125 158 12602.98 87.80 54969.38 88888.00 2012-06-06 00:29:27.250 158 12602.90 87.83 54969.40 88888.00 2012-06-06 00:29:27.375 158 12602.95 87.80 54969.35 88888.00 2012-06-06 00:29:27.500 158 12603.02 87.78 54969.38 88888.00 2012-06-06 00:29:27.625 158 12603.10 87.78 54969.38 88888.00 2012-06-06 00:29:27.750 158 12603.12 87.72 54969.35 88888.00 2012-06-06 00:29:27.875 158 12603.20 87.72 54969.38 88888.00 2012-06-06 00:29:28.000 158 12603.25 87.70 54969.35 88888.00 2012-06-06 00:29:28.125 158 12603.30 87.72 54969.38 88888.00 2012-06-06 00:29:28.250 158 12603.30 87.70 54969.38 88888.00 2012-06-06 00:29:28.375 158 12603.33 87.70 54969.35 88888.00 2012-06-06 00:29:28.500 158 12603.27 87.67 54969.32 88888.00 2012-06-06 00:29:28.625 158 12603.23 87.67 54969.30 88888.00 2012-06-06 00:29:28.750 158 12603.25 87.62 54969.30 88888.00 2012-06-06 00:29:28.875 158 12603.30 87.65 54969.30 88888.00 2012-06-06 00:29:29.000 158 12603.33 87.67 54969.30 88888.00 2012-06-06 00:29:29.125 158 12603.35 87.65 54969.28 88888.00 2012-06-06 00:29:29.250 158 12603.40 87.58 54969.30 88888.00 2012-06-06 00:29:29.375 158 12603.48 87.58 54969.30 88888.00 2012-06-06 00:29:29.500 158 12603.45 87.58 54969.28 88888.00 2012-06-06 00:29:29.625 158 12603.45 87.55 54969.28 88888.00 2012-06-06 00:29:29.750 158 12603.52 87.53 54969.30 88888.00 2012-06-06 00:29:29.875 158 12603.50 87.53 54969.30 88888.00 2012-06-06 00:29:30.000 158 12603.50 87.55 54969.22 88888.00 2012-06-06 00:29:30.125 158 12603.48 87.55 54969.22 88888.00 2012-06-06 00:29:30.250 158 12603.50 87.53 54969.22 88888.00 2012-06-06 00:29:30.375 158 12603.58 87.53 54969.25 88888.00 2012-06-06 00:29:30.500 158 12603.60 87.47 54969.22 88888.00 2012-06-06 00:29:30.625 158 12603.62 87.42 54969.15 88888.00 2012-06-06 00:29:30.750 158 12603.65 87.45 54969.12 88888.00 2012-06-06 00:29:30.875 158 12603.70 87.45 54969.18 88888.00 2012-06-06 00:29:31.000 158 12603.73 87.42 54969.18 88888.00 2012-06-06 00:29:31.125 158 12603.75 87.40 54969.15 88888.00 2012-06-06 00:29:31.250 158 12603.73 87.45 54969.20 88888.00 2012-06-06 00:29:31.375 158 12603.73 87.42 54969.20 88888.00 2012-06-06 00:29:31.500 158 12603.70 87.35 54969.20 88888.00 2012-06-06 00:29:31.625 158 12603.77 87.38 54969.18 88888.00 2012-06-06 00:29:31.750 158 12603.83 87.38 54969.18 88888.00 2012-06-06 00:29:31.875 158 12603.85 87.38 54969.20 88888.00 2012-06-06 00:29:32.000 158 12603.85 87.38 54969.18 88888.00 2012-06-06 00:29:32.125 158 12603.88 87.35 54969.15 88888.00 2012-06-06 00:29:32.250 158 12603.88 87.30 54969.12 88888.00 2012-06-06 00:29:32.375 158 12603.92 87.30 54969.12 88888.00 2012-06-06 00:29:32.500 158 12603.98 87.33 54969.15 88888.00 2012-06-06 00:29:32.625 158 12603.92 87.28 54969.12 88888.00 2012-06-06 00:29:32.750 158 12603.90 87.22 54969.07 88888.00 2012-06-06 00:29:32.875 158 12603.95 87.22 54969.07 88888.00 2012-06-06 00:29:33.000 158 12604.02 87.20 54969.10 88888.00 2012-06-06 00:29:33.125 158 12604.08 87.20 54969.10 88888.00 2012-06-06 00:29:33.250 158 12604.08 87.20 54969.07 88888.00 2012-06-06 00:29:33.375 158 12604.08 87.20 54969.07 88888.00 2012-06-06 00:29:33.500 158 12604.05 87.17 54969.05 88888.00 2012-06-06 00:29:33.625 158 12604.02 87.12 54969.05 88888.00 2012-06-06 00:29:33.750 158 12604.08 87.12 54969.03 88888.00 2012-06-06 00:29:33.875 158 12604.12 87.12 54969.05 88888.00 2012-06-06 00:29:34.000 158 12604.15 87.08 54969.03 88888.00 2012-06-06 00:29:34.125 158 12604.15 87.05 54969.07 88888.00 2012-06-06 00:29:34.250 158 12604.17 87.03 54969.05 88888.00 2012-06-06 00:29:34.375 158 12604.17 87.05 54969.07 88888.00 2012-06-06 00:29:34.500 158 12604.12 87.05 54969.05 88888.00 2012-06-06 00:29:34.625 158 12604.10 87.03 54969.05 88888.00 2012-06-06 00:29:34.750 158 12604.12 87.00 54969.07 88888.00 2012-06-06 00:29:34.875 158 12604.23 86.97 54969.10 88888.00 2012-06-06 00:29:35.000 158 12604.20 86.95 54969.07 88888.00 2012-06-06 00:29:35.125 158 12604.15 86.90 54969.05 88888.00 2012-06-06 00:29:35.250 158 12604.17 86.90 54969.05 88888.00 2012-06-06 00:29:35.375 158 12604.25 86.90 54969.07 88888.00 2012-06-06 00:29:35.500 158 12604.30 86.88 54969.05 88888.00 2012-06-06 00:29:35.625 158 12604.30 86.88 54969.05 88888.00 2012-06-06 00:29:35.750 158 12604.33 86.85 54969.03 88888.00 2012-06-06 00:29:35.875 158 12604.38 86.83 54969.00 88888.00 2012-06-06 00:29:36.000 158 12604.42 86.80 54968.97 88888.00 2012-06-06 00:29:36.125 158 12604.42 86.83 54968.97 88888.00 2012-06-06 00:29:36.250 158 12604.38 86.75 54968.97 88888.00 2012-06-06 00:29:36.375 158 12604.33 86.78 54968.95 88888.00 2012-06-06 00:29:36.500 158 12604.25 86.78 54968.97 88888.00 2012-06-06 00:29:36.625 158 12604.27 86.75 54969.00 88888.00 2012-06-06 00:29:36.750 158 12604.27 86.75 54968.97 88888.00 2012-06-06 00:29:36.875 158 12604.30 86.70 54969.00 88888.00 2012-06-06 00:29:37.000 158 12604.33 86.67 54969.00 88888.00 2012-06-06 00:29:37.125 158 12604.33 86.67 54968.97 88888.00 2012-06-06 00:29:37.250 158 12604.33 86.67 54969.00 88888.00 2012-06-06 00:29:37.375 158 12604.38 86.67 54969.00 88888.00 2012-06-06 00:29:37.500 158 12604.40 86.67 54969.00 88888.00 2012-06-06 00:29:37.625 158 12604.38 86.67 54968.97 88888.00 2012-06-06 00:29:37.750 158 12604.45 86.65 54969.00 88888.00 2012-06-06 00:29:37.875 158 12604.45 86.60 54969.00 88888.00 2012-06-06 00:29:38.000 158 12604.45 86.58 54969.00 88888.00 2012-06-06 00:29:38.125 158 12604.48 86.55 54968.97 88888.00 2012-06-06 00:29:38.250 158 12604.42 86.53 54968.97 88888.00 2012-06-06 00:29:38.375 158 12604.52 86.53 54968.95 88888.00 2012-06-06 00:29:38.500 158 12604.58 86.53 54968.97 88888.00 2012-06-06 00:29:38.625 158 12604.52 86.50 54968.95 88888.00 2012-06-06 00:29:38.750 158 12604.50 86.45 54968.93 88888.00 2012-06-06 00:29:38.875 158 12604.52 86.45 54968.93 88888.00 2012-06-06 00:29:39.000 158 12604.55 86.45 54968.95 88888.00 2012-06-06 00:29:39.125 158 12604.55 86.47 54968.93 88888.00 2012-06-06 00:29:39.250 158 12604.50 86.42 54968.93 88888.00 2012-06-06 00:29:39.375 158 12604.58 86.42 54968.93 88888.00 2012-06-06 00:29:39.500 158 12604.60 86.42 54968.90 88888.00 2012-06-06 00:29:39.625 158 12604.62 86.40 54968.90 88888.00 2012-06-06 00:29:39.750 158 12604.58 86.38 54968.90 88888.00 2012-06-06 00:29:39.875 158 12604.50 86.35 54968.93 88888.00 2012-06-06 00:29:40.000 158 12604.50 86.33 54968.93 88888.00 2012-06-06 00:29:40.125 158 12604.55 86.30 54968.95 88888.00 2012-06-06 00:29:40.250 158 12604.55 86.28 54968.97 88888.00 2012-06-06 00:29:40.375 158 12604.58 86.22 54968.97 88888.00 2012-06-06 00:29:40.500 158 12604.55 86.22 54968.95 88888.00 2012-06-06 00:29:40.625 158 12604.60 86.22 54968.97 88888.00 2012-06-06 00:29:40.750 158 12604.62 86.22 54968.95 88888.00 2012-06-06 00:29:40.875 158 12604.60 86.22 54968.95 88888.00 2012-06-06 00:29:41.000 158 12604.58 86.17 54968.97 88888.00 2012-06-06 00:29:41.125 158 12604.60 86.17 54968.97 88888.00 2012-06-06 00:29:41.250 158 12604.55 86.12 54968.97 88888.00 2012-06-06 00:29:41.375 158 12604.58 86.15 54968.93 88888.00 2012-06-06 00:29:41.500 158 12604.55 86.10 54968.90 88888.00 2012-06-06 00:29:41.625 158 12604.52 86.08 54968.93 88888.00 2012-06-06 00:29:41.750 158 12604.55 86.10 54968.97 88888.00 2012-06-06 00:29:41.875 158 12604.55 86.10 54968.95 88888.00 2012-06-06 00:29:42.000 158 12604.55 86.10 54968.95 88888.00 2012-06-06 00:29:42.125 158 12604.58 86.08 54968.97 88888.00 2012-06-06 00:29:42.250 158 12604.55 86.05 54968.95 88888.00 2012-06-06 00:29:42.375 158 12604.60 86.08 54968.93 88888.00 2012-06-06 00:29:42.500 158 12604.62 86.08 54968.97 88888.00 2012-06-06 00:29:42.625 158 12604.60 86.03 54968.97 88888.00 2012-06-06 00:29:42.750 158 12604.62 86.03 54968.97 88888.00 2012-06-06 00:29:42.875 158 12604.67 86.03 54968.97 88888.00 2012-06-06 00:29:43.000 158 12604.65 86.03 54968.95 88888.00 2012-06-06 00:29:43.125 158 12604.67 86.03 54968.93 88888.00 2012-06-06 00:29:43.250 158 12604.62 85.95 54968.88 88888.00 2012-06-06 00:29:43.375 158 12604.65 85.95 54968.88 88888.00 2012-06-06 00:29:43.500 158 12604.75 85.92 54968.88 88888.00 2012-06-06 00:29:43.625 158 12604.80 85.90 54968.88 88888.00 2012-06-06 00:29:43.750 158 12604.77 85.95 54968.93 88888.00 2012-06-06 00:29:43.875 158 12604.83 85.92 54968.93 88888.00 2012-06-06 00:29:44.000 158 12604.85 85.92 54968.90 88888.00 2012-06-06 00:29:44.125 158 12604.80 85.92 54968.90 88888.00 2012-06-06 00:29:44.250 158 12604.77 85.90 54968.95 88888.00 2012-06-06 00:29:44.375 158 12604.83 85.90 54968.93 88888.00 2012-06-06 00:29:44.500 158 12604.88 85.90 54968.95 88888.00 2012-06-06 00:29:44.625 158 12604.88 85.90 54968.95 88888.00 2012-06-06 00:29:44.750 158 12604.85 85.90 54968.95 88888.00 2012-06-06 00:29:44.875 158 12604.83 85.85 54968.93 88888.00 2012-06-06 00:29:45.000 158 12604.80 85.83 54968.93 88888.00 2012-06-06 00:29:45.125 158 12604.83 85.85 54968.93 88888.00 2012-06-06 00:29:45.250 158 12604.88 85.88 54968.93 88888.00 2012-06-06 00:29:45.375 158 12604.88 85.83 54968.95 88888.00 2012-06-06 00:29:45.500 158 12604.88 85.83 54968.95 88888.00 2012-06-06 00:29:45.625 158 12604.90 85.85 54968.93 88888.00 2012-06-06 00:29:45.750 158 12604.92 85.83 54968.90 88888.00 2012-06-06 00:29:45.875 158 12604.90 85.75 54968.88 88888.00 2012-06-06 00:29:46.000 158 12604.85 85.75 54968.93 88888.00 2012-06-06 00:29:46.125 158 12604.85 85.80 54968.97 88888.00 2012-06-06 00:29:46.250 158 12604.85 85.78 54968.97 88888.00 2012-06-06 00:29:46.375 158 12604.90 85.80 54968.95 88888.00 2012-06-06 00:29:46.500 158 12604.92 85.80 54968.97 88888.00 2012-06-06 00:29:46.625 158 12604.92 85.72 54968.95 88888.00 2012-06-06 00:29:46.750 158 12604.92 85.75 54968.95 88888.00 2012-06-06 00:29:46.875 158 12604.92 85.75 54968.93 88888.00 2012-06-06 00:29:47.000 158 12604.92 85.72 54968.95 88888.00 2012-06-06 00:29:47.125 158 12604.90 85.72 54968.95 88888.00 2012-06-06 00:29:47.250 158 12604.88 85.70 54968.95 88888.00 2012-06-06 00:29:47.375 158 12604.90 85.70 54968.95 88888.00 2012-06-06 00:29:47.500 158 12604.95 85.75 54968.95 88888.00 2012-06-06 00:29:47.625 158 12604.98 85.72 54968.95 88888.00 2012-06-06 00:29:47.750 158 12604.95 85.67 54968.95 88888.00 2012-06-06 00:29:47.875 158 12604.98 85.70 54968.93 88888.00 2012-06-06 00:29:48.000 158 12605.05 85.70 54968.93 88888.00 2012-06-06 00:29:48.125 158 12605.08 85.72 54968.90 88888.00 2012-06-06 00:29:48.250 158 12605.00 85.72 54968.90 88888.00 2012-06-06 00:29:48.375 158 12605.00 85.75 54968.90 88888.00 2012-06-06 00:29:48.500 158 12605.00 85.75 54968.93 88888.00 2012-06-06 00:29:48.625 158 12605.00 85.72 54968.90 88888.00 2012-06-06 00:29:48.750 158 12605.08 85.70 54968.85 88888.00 2012-06-06 00:29:48.875 158 12605.17 85.72 54968.82 88888.00 2012-06-06 00:29:49.000 158 12605.17 85.72 54968.80 88888.00 2012-06-06 00:29:49.125 158 12605.17 85.67 54968.82 88888.00 2012-06-06 00:29:49.250 158 12605.20 85.67 54968.82 88888.00 2012-06-06 00:29:49.375 158 12605.20 85.67 54968.82 88888.00 2012-06-06 00:29:49.500 158 12605.15 85.70 54968.82 88888.00 2012-06-06 00:29:49.625 158 12605.17 85.72 54968.80 88888.00 2012-06-06 00:29:49.750 158 12605.20 85.70 54968.85 88888.00 2012-06-06 00:29:49.875 158 12605.25 85.72 54968.85 88888.00 2012-06-06 00:29:50.000 158 12605.25 85.72 54968.80 88888.00 2012-06-06 00:29:50.125 158 12605.30 85.72 54968.80 88888.00 2012-06-06 00:29:50.250 158 12605.23 85.70 54968.82 88888.00 2012-06-06 00:29:50.375 158 12605.23 85.72 54968.80 88888.00 2012-06-06 00:29:50.500 158 12605.30 85.72 54968.82 88888.00 2012-06-06 00:29:50.625 158 12605.33 85.72 54968.82 88888.00 2012-06-06 00:29:50.750 158 12605.23 85.72 54968.82 88888.00 2012-06-06 00:29:50.875 158 12605.17 85.72 54968.80 88888.00 2012-06-06 00:29:51.000 158 12605.25 85.70 54968.80 88888.00 2012-06-06 00:29:51.125 158 12605.33 85.67 54968.82 88888.00 2012-06-06 00:29:51.250 158 12605.30 85.70 54968.82 88888.00 2012-06-06 00:29:51.375 158 12605.33 85.72 54968.82 88888.00 2012-06-06 00:29:51.500 158 12605.33 85.70 54968.80 88888.00 2012-06-06 00:29:51.625 158 12605.27 85.70 54968.78 88888.00 2012-06-06 00:29:51.750 158 12605.27 85.67 54968.75 88888.00 2012-06-06 00:29:51.875 158 12605.33 85.67 54968.78 88888.00 2012-06-06 00:29:52.000 158 12605.38 85.67 54968.78 88888.00 2012-06-06 00:29:52.125 158 12605.35 85.70 54968.78 88888.00 2012-06-06 00:29:52.250 158 12605.35 85.67 54968.80 88888.00 2012-06-06 00:29:52.375 158 12605.38 85.70 54968.80 88888.00 2012-06-06 00:29:52.500 158 12605.40 85.67 54968.80 88888.00 2012-06-06 00:29:52.625 158 12605.42 85.62 54968.78 88888.00 2012-06-06 00:29:52.750 158 12605.42 85.62 54968.78 88888.00 2012-06-06 00:29:52.875 158 12605.42 85.65 54968.78 88888.00 2012-06-06 00:29:53.000 158 12605.42 85.65 54968.78 88888.00 2012-06-06 00:29:53.125 158 12605.42 85.65 54968.78 88888.00 2012-06-06 00:29:53.250 158 12605.45 85.65 54968.80 88888.00 2012-06-06 00:29:53.375 158 12605.52 85.67 54968.80 88888.00 2012-06-06 00:29:53.500 158 12605.55 85.67 54968.78 88888.00 2012-06-06 00:29:53.625 158 12605.52 85.67 54968.78 88888.00 2012-06-06 00:29:53.750 158 12605.52 85.67 54968.78 88888.00 2012-06-06 00:29:53.875 158 12605.52 85.70 54968.80 88888.00 2012-06-06 00:29:54.000 158 12605.52 85.72 54968.80 88888.00 2012-06-06 00:29:54.125 158 12605.55 85.72 54968.80 88888.00 2012-06-06 00:29:54.250 158 12605.48 85.67 54968.78 88888.00 2012-06-06 00:29:54.375 158 12605.50 85.67 54968.78 88888.00 2012-06-06 00:29:54.500 158 12605.55 85.67 54968.78 88888.00 2012-06-06 00:29:54.625 158 12605.58 85.65 54968.75 88888.00 2012-06-06 00:29:54.750 158 12605.58 85.67 54968.78 88888.00 2012-06-06 00:29:54.875 158 12605.60 85.62 54968.78 88888.00 2012-06-06 00:29:55.000 158 12605.65 85.67 54968.78 88888.00 2012-06-06 00:29:55.125 158 12605.62 85.70 54968.78 88888.00 2012-06-06 00:29:55.250 158 12605.62 85.67 54968.80 88888.00 2012-06-06 00:29:55.375 158 12605.62 85.65 54968.75 88888.00 2012-06-06 00:29:55.500 158 12605.62 85.62 54968.78 88888.00 2012-06-06 00:29:55.625 158 12605.73 85.65 54968.78 88888.00 2012-06-06 00:29:55.750 158 12605.77 85.65 54968.72 88888.00 2012-06-06 00:29:55.875 158 12605.80 85.62 54968.72 88888.00 2012-06-06 00:29:56.000 158 12605.77 85.62 54968.78 88888.00 2012-06-06 00:29:56.125 158 12605.73 85.60 54968.75 88888.00 2012-06-06 00:29:56.250 158 12605.75 85.60 54968.75 88888.00 2012-06-06 00:29:56.375 158 12605.83 85.62 54968.75 88888.00 2012-06-06 00:29:56.500 158 12605.77 85.62 54968.75 88888.00 2012-06-06 00:29:56.625 158 12605.70 85.62 54968.78 88888.00 2012-06-06 00:29:56.750 158 12605.67 85.62 54968.78 88888.00 2012-06-06 00:29:56.875 158 12605.73 85.62 54968.80 88888.00 2012-06-06 00:29:57.000 158 12605.75 85.62 54968.78 88888.00 2012-06-06 00:29:57.125 158 12605.77 85.62 54968.80 88888.00 2012-06-06 00:29:57.250 158 12605.77 85.60 54968.78 88888.00 2012-06-06 00:29:57.375 158 12605.75 85.60 54968.80 88888.00 2012-06-06 00:29:57.500 158 12605.73 85.58 54968.80 88888.00 2012-06-06 00:29:57.625 158 12605.80 85.58 54968.82 88888.00 2012-06-06 00:29:57.750 158 12605.80 85.55 54968.82 88888.00 2012-06-06 00:29:57.875 158 12605.80 85.55 54968.85 88888.00 2012-06-06 00:29:58.000 158 12605.85 85.55 54968.82 88888.00 2012-06-06 00:29:58.125 158 12605.85 85.55 54968.85 88888.00 2012-06-06 00:29:58.250 158 12605.83 85.53 54968.88 88888.00 2012-06-06 00:29:58.375 158 12605.85 85.53 54968.88 88888.00 2012-06-06 00:29:58.500 158 12605.88 85.53 54968.88 88888.00 2012-06-06 00:29:58.625 158 12605.88 85.53 54968.85 88888.00 2012-06-06 00:29:58.750 158 12605.88 85.50 54968.90 88888.00 2012-06-06 00:29:58.875 158 12605.90 85.50 54968.93 88888.00 2012-06-06 00:29:59.000 158 12605.90 85.47 54968.88 88888.00 2012-06-06 00:29:59.125 158 12605.95 85.45 54968.85 88888.00 2012-06-06 00:29:59.250 158 12605.92 85.42 54968.85 88888.00 2012-06-06 00:29:59.375 158 12605.92 85.42 54968.85 88888.00 2012-06-06 00:29:59.500 158 12605.98 85.45 54968.85 88888.00 2012-06-06 00:29:59.625 158 12606.00 85.47 54968.88 88888.00 2012-06-06 00:29:59.750 158 12606.05 85.45 54968.85 88888.00 2012-06-06 00:29:59.875 158 12606.02 85.42 54968.80 88888.00 2012-06-06 00:30:00.000 158 12606.00 85.42 54968.82 88888.00 2012-06-06 00:30:00.125 158 12606.00 85.42 54968.82 88888.00 2012-06-06 00:30:00.250 158 12606.00 85.45 54968.85 88888.00 2012-06-06 00:30:00.375 158 12605.98 85.45 54968.85 88888.00 2012-06-06 00:30:00.500 158 12606.00 85.40 54968.85 88888.00 2012-06-06 00:30:00.625 158 12606.05 85.40 54968.85 88888.00 2012-06-06 00:30:00.750 158 12606.12 85.38 54968.85 88888.00 2012-06-06 00:30:00.875 158 12606.15 85.38 54968.85 88888.00 2012-06-06 00:30:01.000 158 12606.17 85.38 54968.85 88888.00 2012-06-06 00:30:01.125 158 12606.20 85.38 54968.85 88888.00 2012-06-06 00:30:01.250 158 12606.17 85.30 54968.85 88888.00 2012-06-06 00:30:01.375 158 12606.20 85.30 54968.88 88888.00 2012-06-06 00:30:01.500 158 12606.23 85.28 54968.88 88888.00 2012-06-06 00:30:01.625 158 12606.20 85.28 54968.85 88888.00 2012-06-06 00:30:01.750 158 12606.27 85.28 54968.85 88888.00 2012-06-06 00:30:01.875 158 12606.25 85.28 54968.85 88888.00 2012-06-06 00:30:02.000 158 12606.27 85.25 54968.85 88888.00 2012-06-06 00:30:02.125 158 12606.27 85.25 54968.85 88888.00 2012-06-06 00:30:02.250 158 12606.27 85.20 54968.90 88888.00 2012-06-06 00:30:02.375 158 12606.38 85.22 54968.88 88888.00 2012-06-06 00:30:02.500 158 12606.35 85.22 54968.90 88888.00 2012-06-06 00:30:02.625 158 12606.30 85.20 54968.85 88888.00 2012-06-06 00:30:02.750 158 12606.25 85.15 54968.82 88888.00 2012-06-06 00:30:02.875 158 12606.30 85.17 54968.82 88888.00 2012-06-06 00:30:03.000 158 12606.35 85.17 54968.82 88888.00 2012-06-06 00:30:03.125 158 12606.35 85.12 54968.85 88888.00 2012-06-06 00:30:03.250 158 12606.27 85.10 54968.85 88888.00 2012-06-06 00:30:03.375 158 12606.30 85.10 54968.85 88888.00 2012-06-06 00:30:03.500 158 12606.35 85.08 54968.88 88888.00 2012-06-06 00:30:03.625 158 12606.42 85.10 54968.88 88888.00 2012-06-06 00:30:03.750 158 12606.50 85.05 54968.85 88888.00 2012-06-06 00:30:03.875 158 12606.42 85.05 54968.85 88888.00 2012-06-06 00:30:04.000 158 12606.40 85.03 54968.88 88888.00 2012-06-06 00:30:04.125 158 12606.42 85.03 54968.90 88888.00 2012-06-06 00:30:04.250 158 12606.42 85.00 54968.93 88888.00 2012-06-06 00:30:04.375 158 12606.42 84.97 54968.93 88888.00 2012-06-06 00:30:04.500 158 12606.45 84.97 54968.95 88888.00 2012-06-06 00:30:04.625 158 12606.45 84.95 54968.93 88888.00 2012-06-06 00:30:04.750 158 12606.42 84.92 54968.95 88888.00 2012-06-06 00:30:04.875 158 12606.42 84.92 54968.93 88888.00 2012-06-06 00:30:05.000 158 12606.50 84.90 54968.90 88888.00 2012-06-06 00:30:05.125 158 12606.58 84.90 54968.93 88888.00 2012-06-06 00:30:05.250 158 12606.52 84.85 54968.93 88888.00 2012-06-06 00:30:05.375 158 12606.52 84.88 54968.93 88888.00 2012-06-06 00:30:05.500 158 12606.58 84.90 54968.93 88888.00 2012-06-06 00:30:05.625 158 12606.58 84.88 54968.93 88888.00 2012-06-06 00:30:05.750 158 12606.58 84.83 54968.93 88888.00 2012-06-06 00:30:05.875 158 12606.58 84.80 54968.95 88888.00 2012-06-06 00:30:06.000 158 12606.62 84.83 54968.90 88888.00 2012-06-06 00:30:06.125 158 12606.73 84.83 54968.95 88888.00 2012-06-06 00:30:06.250 158 12606.75 84.80 54968.95 88888.00 2012-06-06 00:30:06.375 158 12606.75 84.78 54968.93 88888.00 2012-06-06 00:30:06.500 158 12606.75 84.75 54968.88 88888.00 2012-06-06 00:30:06.625 158 12606.73 84.72 54968.88 88888.00 2012-06-06 00:30:06.750 158 12606.73 84.72 54968.93 88888.00 2012-06-06 00:30:06.875 158 12606.73 84.72 54968.97 88888.00 2012-06-06 00:30:07.000 158 12606.70 84.67 54968.93 88888.00 2012-06-06 00:30:07.125 158 12606.67 84.65 54968.95 88888.00 2012-06-06 00:30:07.250 158 12606.65 84.62 54968.90 88888.00 2012-06-06 00:30:07.375 158 12606.65 84.65 54968.90 88888.00 2012-06-06 00:30:07.500 158 12606.70 84.60 54968.88 88888.00 2012-06-06 00:30:07.625 158 12606.75 84.60 54968.90 88888.00 2012-06-06 00:30:07.750 158 12606.83 84.58 54968.90 88888.00 2012-06-06 00:30:07.875 158 12606.77 84.58 54968.90 88888.00 2012-06-06 00:30:08.000 158 12606.83 84.55 54968.88 88888.00 2012-06-06 00:30:08.125 158 12606.83 84.53 54968.93 88888.00 2012-06-06 00:30:08.250 158 12606.80 84.47 54968.93 88888.00 2012-06-06 00:30:08.375 158 12606.83 84.47 54968.93 88888.00 2012-06-06 00:30:08.500 158 12606.92 84.47 54968.93 88888.00 2012-06-06 00:30:08.625 158 12606.92 84.47 54968.93 88888.00 2012-06-06 00:30:08.750 158 12606.85 84.45 54968.90 88888.00 2012-06-06 00:30:08.875 158 12606.85 84.42 54968.88 88888.00 2012-06-06 00:30:09.000 158 12606.92 84.42 54968.90 88888.00 2012-06-06 00:30:09.125 158 12607.02 84.42 54968.90 88888.00 2012-06-06 00:30:09.250 158 12607.05 84.35 54968.90 88888.00 2012-06-06 00:30:09.375 158 12607.02 84.38 54968.93 88888.00 2012-06-06 00:30:09.500 158 12606.98 84.38 54968.93 88888.00 2012-06-06 00:30:09.625 158 12607.00 84.35 54968.90 88888.00 2012-06-06 00:30:09.750 158 12607.02 84.30 54968.85 88888.00 2012-06-06 00:30:09.875 158 12607.08 84.28 54968.88 88888.00 2012-06-06 00:30:10.000 158 12607.10 84.28 54968.90 88888.00 2012-06-06 00:30:10.125 158 12607.10 84.25 54968.90 88888.00 2012-06-06 00:30:10.250 158 12607.08 84.22 54968.90 88888.00 2012-06-06 00:30:10.375 158 12607.08 84.22 54968.90 88888.00 2012-06-06 00:30:10.500 158 12607.08 84.20 54968.93 88888.00 2012-06-06 00:30:10.625 158 12607.10 84.17 54968.93 88888.00 2012-06-06 00:30:10.750 158 12607.10 84.20 54968.93 88888.00 2012-06-06 00:30:10.875 158 12607.12 84.15 54968.93 88888.00 2012-06-06 00:30:11.000 158 12607.10 84.10 54968.93 88888.00 2012-06-06 00:30:11.125 158 12607.15 84.08 54968.93 88888.00 2012-06-06 00:30:11.250 158 12607.17 84.05 54968.93 88888.00 2012-06-06 00:30:11.375 158 12607.17 84.05 54968.93 88888.00 2012-06-06 00:30:11.500 158 12607.20 84.08 54968.93 88888.00 2012-06-06 00:30:11.625 158 12607.23 84.08 54968.95 88888.00 2012-06-06 00:30:11.750 158 12607.25 84.08 54968.95 88888.00 2012-06-06 00:30:11.875 158 12607.27 84.05 54968.95 88888.00 2012-06-06 00:30:12.000 158 12607.33 84.03 54968.93 88888.00 2012-06-06 00:30:12.125 158 12607.30 84.00 54968.93 88888.00 2012-06-06 00:30:12.250 158 12607.33 83.97 54968.97 88888.00 2012-06-06 00:30:12.375 158 12607.35 84.00 54968.95 88888.00 2012-06-06 00:30:12.500 158 12607.35 84.00 54968.90 88888.00 2012-06-06 00:30:12.625 158 12607.33 83.95 54968.90 88888.00 2012-06-06 00:30:12.750 158 12607.27 83.92 54968.93 88888.00 2012-06-06 00:30:12.875 158 12607.30 83.95 54968.93 88888.00 2012-06-06 00:30:13.000 158 12607.35 83.95 54968.90 88888.00 2012-06-06 00:30:13.125 158 12607.38 83.90 54968.95 88888.00 2012-06-06 00:30:13.250 158 12607.42 83.85 54968.95 88888.00 2012-06-06 00:30:13.375 158 12607.48 83.88 54968.95 88888.00 2012-06-06 00:30:13.500 158 12607.42 83.85 54968.93 88888.00 2012-06-06 00:30:13.625 158 12607.42 83.83 54968.95 88888.00 2012-06-06 00:30:13.750 158 12607.48 83.80 54968.90 88888.00 2012-06-06 00:30:13.875 158 12607.45 83.80 54968.88 88888.00 2012-06-06 00:30:14.000 158 12607.50 83.83 54968.90 88888.00 2012-06-06 00:30:14.125 158 12607.58 83.83 54968.93 88888.00 2012-06-06 00:30:14.250 158 12607.58 83.75 54968.93 88888.00 2012-06-06 00:30:14.375 158 12607.62 83.75 54968.95 88888.00 2012-06-06 00:30:14.500 158 12607.73 83.78 54968.95 88888.00 2012-06-06 00:30:14.625 158 12607.73 83.78 54968.93 88888.00 2012-06-06 00:30:14.750 158 12607.67 83.70 54968.93 88888.00 2012-06-06 00:30:14.875 158 12607.67 83.65 54968.88 88888.00 2012-06-06 00:30:15.000 158 12607.67 83.60 54968.88 88888.00 2012-06-06 00:30:15.125 158 12607.77 83.62 54968.90 88888.00 2012-06-06 00:30:15.250 158 12607.73 83.62 54968.88 88888.00 2012-06-06 00:30:15.375 158 12607.77 83.62 54968.90 88888.00 2012-06-06 00:30:15.500 158 12607.75 83.62 54968.90 88888.00 2012-06-06 00:30:15.625 158 12607.73 83.58 54968.90 88888.00 2012-06-06 00:30:15.750 158 12607.75 83.58 54968.93 88888.00 2012-06-06 00:30:15.875 158 12607.77 83.55 54968.93 88888.00 2012-06-06 00:30:16.000 158 12607.75 83.53 54968.93 88888.00 2012-06-06 00:30:16.125 158 12607.77 83.50 54968.95 88888.00 2012-06-06 00:30:16.250 158 12607.77 83.47 54968.97 88888.00 2012-06-06 00:30:16.375 158 12607.80 83.47 54968.95 88888.00 2012-06-06 00:30:16.500 158 12607.88 83.47 54968.93 88888.00 2012-06-06 00:30:16.625 158 12607.90 83.47 54968.95 88888.00 2012-06-06 00:30:16.750 158 12607.88 83.47 54968.97 88888.00 2012-06-06 00:30:16.875 158 12607.90 83.45 54968.97 88888.00 2012-06-06 00:30:17.000 158 12607.92 83.42 54968.95 88888.00 2012-06-06 00:30:17.125 158 12607.92 83.38 54968.95 88888.00 2012-06-06 00:30:17.250 158 12608.00 83.35 54968.93 88888.00 2012-06-06 00:30:17.375 158 12608.00 83.33 54968.93 88888.00 2012-06-06 00:30:17.500 158 12607.95 83.33 54968.95 88888.00 2012-06-06 00:30:17.625 158 12607.95 83.33 54968.95 88888.00 2012-06-06 00:30:17.750 158 12608.00 83.33 54968.95 88888.00 2012-06-06 00:30:17.875 158 12608.02 83.33 54968.95 88888.00 2012-06-06 00:30:18.000 158 12608.05 83.33 54968.95 88888.00 2012-06-06 00:30:18.125 158 12608.02 83.33 54968.95 88888.00 2012-06-06 00:30:18.250 158 12607.98 83.30 54968.93 88888.00 2012-06-06 00:30:18.375 158 12608.00 83.25 54968.93 88888.00 2012-06-06 00:30:18.500 158 12608.05 83.25 54968.93 88888.00 2012-06-06 00:30:18.625 158 12608.12 83.25 54968.95 88888.00 2012-06-06 00:30:18.750 158 12608.15 83.22 54968.93 88888.00 2012-06-06 00:30:18.875 158 12608.17 83.22 54968.95 88888.00 2012-06-06 00:30:19.000 158 12608.17 83.25 54968.93 88888.00 2012-06-06 00:30:19.125 158 12608.15 83.22 54968.95 88888.00 2012-06-06 00:30:19.250 158 12608.23 83.20 54968.97 88888.00 2012-06-06 00:30:19.375 158 12608.25 83.22 54968.97 88888.00 2012-06-06 00:30:19.500 158 12608.25 83.20 54968.97 88888.00 2012-06-06 00:30:19.625 158 12608.27 83.17 54968.95 88888.00 2012-06-06 00:30:19.750 158 12608.35 83.17 54968.93 88888.00 2012-06-06 00:30:19.875 158 12608.35 83.15 54968.90 88888.00 2012-06-06 00:30:20.000 158 12608.33 83.15 54968.93 88888.00 2012-06-06 00:30:20.125 158 12608.30 83.15 54968.95 88888.00 2012-06-06 00:30:20.250 158 12608.33 83.10 54968.97 88888.00 2012-06-06 00:30:20.375 158 12608.38 83.08 54968.97 88888.00 2012-06-06 00:30:20.500 158 12608.45 83.08 54968.97 88888.00 2012-06-06 00:30:20.625 158 12608.50 83.03 54968.95 88888.00 2012-06-06 00:30:20.750 158 12608.48 83.05 54968.97 88888.00 2012-06-06 00:30:20.875 158 12608.50 83.03 54968.97 88888.00 2012-06-06 00:30:21.000 158 12608.50 83.00 54968.97 88888.00 2012-06-06 00:30:21.125 158 12608.50 83.00 54968.93 88888.00 2012-06-06 00:30:21.250 158 12608.50 82.97 54968.93 88888.00 2012-06-06 00:30:21.375 158 12608.52 83.00 54968.93 88888.00 2012-06-06 00:30:21.500 158 12608.55 82.97 54968.95 88888.00 2012-06-06 00:30:21.625 158 12608.58 82.95 54968.97 88888.00 2012-06-06 00:30:21.750 158 12608.67 82.92 54968.95 88888.00 2012-06-06 00:30:21.875 158 12608.70 82.92 54968.97 88888.00 2012-06-06 00:30:22.000 158 12608.67 82.90 54968.97 88888.00 2012-06-06 00:30:22.125 158 12608.65 82.88 54969.03 88888.00 2012-06-06 00:30:22.250 158 12608.65 82.80 54969.03 88888.00 2012-06-06 00:30:22.375 158 12608.73 82.78 54969.00 88888.00 2012-06-06 00:30:22.500 158 12608.77 82.80 54969.00 88888.00 2012-06-06 00:30:22.625 158 12608.77 82.80 54969.00 88888.00 2012-06-06 00:30:22.750 158 12608.75 82.78 54969.03 88888.00 2012-06-06 00:30:22.875 158 12608.73 82.78 54969.00 88888.00 2012-06-06 00:30:23.000 158 12608.77 82.78 54969.03 88888.00 2012-06-06 00:30:23.125 158 12608.83 82.75 54969.03 88888.00 2012-06-06 00:30:23.250 158 12608.77 82.70 54969.05 88888.00 2012-06-06 00:30:23.375 158 12608.80 82.70 54969.03 88888.00 2012-06-06 00:30:23.500 158 12608.83 82.67 54969.00 88888.00 2012-06-06 00:30:23.625 158 12608.83 82.70 54969.03 88888.00 2012-06-06 00:30:23.750 158 12608.85 82.70 54969.03 88888.00 2012-06-06 00:30:23.875 158 12608.90 82.70 54969.03 88888.00 2012-06-06 00:30:24.000 158 12608.92 82.67 54969.05 88888.00 2012-06-06 00:30:24.125 158 12608.92 82.62 54969.00 88888.00 2012-06-06 00:30:24.250 158 12608.92 82.60 54968.97 88888.00 2012-06-06 00:30:24.375 158 12609.00 82.60 54969.00 88888.00 2012-06-06 00:30:24.500 158 12609.08 82.58 54969.03 88888.00 2012-06-06 00:30:24.625 158 12609.12 82.55 54969.00 88888.00 2012-06-06 00:30:24.750 158 12609.12 82.53 54969.00 88888.00 2012-06-06 00:30:24.875 158 12609.12 82.53 54969.00 88888.00 2012-06-06 00:30:25.000 158 12609.10 82.50 54968.97 88888.00 2012-06-06 00:30:25.125 158 12609.10 82.53 54969.00 88888.00 2012-06-06 00:30:25.250 158 12609.12 82.53 54969.05 88888.00 2012-06-06 00:30:25.375 158 12609.15 82.53 54969.03 88888.00 2012-06-06 00:30:25.500 158 12609.17 82.50 54969.03 88888.00 2012-06-06 00:30:25.625 158 12609.15 82.45 54968.97 88888.00 2012-06-06 00:30:25.750 158 12609.10 82.45 54969.00 88888.00 2012-06-06 00:30:25.875 158 12609.10 82.47 54969.00 88888.00 2012-06-06 00:30:26.000 158 12609.17 82.47 54969.00 88888.00 2012-06-06 00:30:26.125 158 12609.25 82.42 54969.03 88888.00 2012-06-06 00:30:26.250 158 12609.23 82.38 54968.97 88888.00 2012-06-06 00:30:26.375 158 12609.20 82.38 54969.00 88888.00 2012-06-06 00:30:26.500 158 12609.25 82.40 54969.00 88888.00 2012-06-06 00:30:26.625 158 12609.25 82.38 54968.97 88888.00 2012-06-06 00:30:26.750 158 12609.25 82.30 54968.95 88888.00 2012-06-06 00:30:26.875 158 12609.30 82.30 54969.00 88888.00 2012-06-06 00:30:27.000 158 12609.35 82.30 54968.97 88888.00 2012-06-06 00:30:27.125 158 12609.33 82.28 54968.97 88888.00 2012-06-06 00:30:27.250 158 12609.38 82.25 54969.00 88888.00 2012-06-06 00:30:27.375 158 12609.42 82.28 54969.00 88888.00 2012-06-06 00:30:27.500 158 12609.45 82.28 54968.95 88888.00 2012-06-06 00:30:27.625 158 12609.45 82.25 54969.00 88888.00 2012-06-06 00:30:27.750 158 12609.42 82.22 54968.97 88888.00 2012-06-06 00:30:27.875 158 12609.42 82.20 54969.00 88888.00 2012-06-06 00:30:28.000 158 12609.48 82.17 54969.00 88888.00 2012-06-06 00:30:28.125 158 12609.58 82.22 54969.03 88888.00 2012-06-06 00:30:28.250 158 12609.65 82.17 54969.00 88888.00 2012-06-06 00:30:28.375 158 12609.67 82.12 54968.97 88888.00 2012-06-06 00:30:28.500 158 12609.73 82.08 54969.00 88888.00 2012-06-06 00:30:28.625 158 12609.75 82.08 54969.00 88888.00 2012-06-06 00:30:28.750 158 12609.75 82.05 54968.97 88888.00 2012-06-06 00:30:28.875 158 12609.77 82.05 54969.03 88888.00 2012-06-06 00:30:29.000 158 12609.80 82.08 54969.03 88888.00 2012-06-06 00:30:29.125 158 12609.80 82.08 54969.03 88888.00 2012-06-06 00:30:29.250 158 12609.83 82.03 54969.03 88888.00 2012-06-06 00:30:29.375 158 12609.90 82.08 54969.03 88888.00 2012-06-06 00:30:29.500 158 12609.88 82.03 54969.00 88888.00 2012-06-06 00:30:29.625 158 12609.85 81.97 54969.00 88888.00 2012-06-06 00:30:29.750 158 12609.90 81.97 54969.03 88888.00 2012-06-06 00:30:29.875 158 12609.98 81.97 54969.00 88888.00 2012-06-06 00:30:30.000 158 12610.00 81.95 54968.95 88888.00 2012-06-06 00:30:30.125 158 12610.00 81.95 54968.97 88888.00 2012-06-06 00:30:30.250 158 12609.95 81.92 54968.97 88888.00 2012-06-06 00:30:30.375 158 12609.95 81.90 54968.95 88888.00 2012-06-06 00:30:30.500 158 12609.92 81.90 54968.97 88888.00 2012-06-06 00:30:30.625 158 12610.00 81.92 54969.00 88888.00 2012-06-06 00:30:30.750 158 12610.00 81.90 54969.00 88888.00 2012-06-06 00:30:30.875 158 12610.00 81.85 54969.00 88888.00 2012-06-06 00:30:31.000 158 12610.08 81.88 54969.00 88888.00 2012-06-06 00:30:31.125 158 12610.12 81.88 54968.97 88888.00 2012-06-06 00:30:31.250 158 12610.10 81.80 54968.97 88888.00 2012-06-06 00:30:31.375 158 12610.08 81.83 54969.00 88888.00 2012-06-06 00:30:31.500 158 12610.10 81.78 54968.97 88888.00 2012-06-06 00:30:31.625 158 12610.15 81.80 54969.00 88888.00 2012-06-06 00:30:31.750 158 12610.17 81.80 54968.97 88888.00 2012-06-06 00:30:31.875 158 12610.15 81.75 54969.00 88888.00 2012-06-06 00:30:32.000 158 12610.20 81.75 54969.00 88888.00 2012-06-06 00:30:32.125 158 12610.23 81.75 54969.00 88888.00 2012-06-06 00:30:32.250 158 12610.23 81.72 54969.00 88888.00 2012-06-06 00:30:32.375 158 12610.27 81.72 54969.00 88888.00 2012-06-06 00:30:32.500 158 12610.27 81.70 54969.00 88888.00 2012-06-06 00:30:32.625 158 12610.27 81.70 54969.00 88888.00 2012-06-06 00:30:32.750 158 12610.30 81.65 54968.97 88888.00 2012-06-06 00:30:32.875 158 12610.23 81.62 54968.95 88888.00 2012-06-06 00:30:33.000 158 12610.23 81.62 54968.93 88888.00 2012-06-06 00:30:33.125 158 12610.25 81.65 54968.97 88888.00 2012-06-06 00:30:33.250 158 12610.27 81.60 54968.97 88888.00 2012-06-06 00:30:33.375 158 12610.35 81.55 54968.95 88888.00 2012-06-06 00:30:33.500 158 12610.35 81.55 54968.95 88888.00 2012-06-06 00:30:33.625 158 12610.38 81.55 54968.97 88888.00 2012-06-06 00:30:33.750 158 12610.40 81.55 54969.00 88888.00 2012-06-06 00:30:33.875 158 12610.38 81.53 54968.97 88888.00 2012-06-06 00:30:34.000 158 12610.45 81.55 54969.03 88888.00 2012-06-06 00:30:34.125 158 12610.42 81.50 54969.05 88888.00 2012-06-06 00:30:34.250 158 12610.40 81.47 54969.05 88888.00 2012-06-06 00:30:34.375 158 12610.42 81.45 54969.03 88888.00 2012-06-06 00:30:34.500 158 12610.38 81.42 54969.00 88888.00 2012-06-06 00:30:34.625 158 12610.38 81.42 54969.00 88888.00 2012-06-06 00:30:34.750 158 12610.45 81.40 54969.00 88888.00 2012-06-06 00:30:34.875 158 12610.55 81.35 54968.97 88888.00 2012-06-06 00:30:35.000 158 12610.55 81.38 54968.97 88888.00 2012-06-06 00:30:35.125 158 12610.55 81.40 54969.00 88888.00 2012-06-06 00:30:35.250 158 12610.52 81.35 54968.97 88888.00 2012-06-06 00:30:35.375 158 12610.52 81.35 54969.00 88888.00 2012-06-06 00:30:35.500 158 12610.52 81.30 54968.97 88888.00 2012-06-06 00:30:35.625 158 12610.52 81.28 54968.97 88888.00 2012-06-06 00:30:35.750 158 12610.62 81.28 54969.00 88888.00 2012-06-06 00:30:35.875 158 12610.70 81.28 54968.97 88888.00 2012-06-06 00:30:36.000 158 12610.73 81.30 54968.95 88888.00 2012-06-06 00:30:36.125 158 12610.73 81.28 54968.95 88888.00 2012-06-06 00:30:36.250 158 12610.60 81.25 54968.95 88888.00 2012-06-06 00:30:36.375 158 12610.60 81.30 54968.95 88888.00 2012-06-06 00:30:36.500 158 12610.65 81.30 54968.97 88888.00 2012-06-06 00:30:36.625 158 12610.67 81.25 54968.95 88888.00 2012-06-06 00:30:36.750 158 12610.67 81.22 54968.93 88888.00 2012-06-06 00:30:36.875 158 12610.65 81.20 54968.95 88888.00 2012-06-06 00:30:37.000 158 12610.65 81.22 54968.95 88888.00 2012-06-06 00:30:37.125 158 12610.62 81.17 54968.97 88888.00 2012-06-06 00:30:37.250 158 12610.67 81.15 54968.95 88888.00 2012-06-06 00:30:37.375 158 12610.73 81.15 54968.95 88888.00 2012-06-06 00:30:37.500 158 12610.73 81.15 54968.95 88888.00 2012-06-06 00:30:37.625 158 12610.77 81.17 54968.95 88888.00 2012-06-06 00:30:37.750 158 12610.77 81.17 54968.97 88888.00 2012-06-06 00:30:37.875 158 12610.73 81.15 54969.00 88888.00 2012-06-06 00:30:38.000 158 12610.75 81.12 54968.97 88888.00 2012-06-06 00:30:38.125 158 12610.77 81.12 54968.97 88888.00 2012-06-06 00:30:38.250 158 12610.77 81.08 54968.97 88888.00 2012-06-06 00:30:38.375 158 12610.80 81.08 54969.00 88888.00 2012-06-06 00:30:38.500 158 12610.83 81.10 54969.00 88888.00 2012-06-06 00:30:38.625 158 12610.80 81.10 54969.00 88888.00 2012-06-06 00:30:38.750 158 12610.80 81.05 54969.00 88888.00 2012-06-06 00:30:38.875 158 12610.85 81.05 54969.00 88888.00 2012-06-06 00:30:39.000 158 12610.85 81.03 54969.00 88888.00 2012-06-06 00:30:39.125 158 12610.88 81.03 54969.00 88888.00 2012-06-06 00:30:39.250 158 12610.92 81.03 54969.03 88888.00 2012-06-06 00:30:39.375 158 12610.98 80.97 54969.03 88888.00 2012-06-06 00:30:39.500 158 12610.92 80.97 54969.03 88888.00 2012-06-06 00:30:39.625 158 12610.88 80.97 54969.00 88888.00 2012-06-06 00:30:39.750 158 12610.83 80.97 54969.00 88888.00 2012-06-06 00:30:39.875 158 12610.83 80.92 54968.97 88888.00 2012-06-06 00:30:40.000 158 12610.90 80.90 54968.95 88888.00 2012-06-06 00:30:40.125 158 12610.98 80.92 54969.00 88888.00 2012-06-06 00:30:40.250 158 12610.95 80.88 54969.00 88888.00 2012-06-06 00:30:40.375 158 12610.90 80.90 54969.00 88888.00 2012-06-06 00:30:40.500 158 12610.88 80.90 54969.03 88888.00 2012-06-06 00:30:40.625 158 12610.80 80.88 54969.05 88888.00 2012-06-06 00:30:40.750 158 12610.83 80.85 54969.05 88888.00 2012-06-06 00:30:40.875 158 12610.80 80.85 54969.03 88888.00 2012-06-06 00:30:41.000 158 12610.77 80.85 54969.03 88888.00 2012-06-06 00:30:41.125 158 12610.85 80.88 54969.07 88888.00 2012-06-06 00:30:41.250 158 12610.85 80.88 54969.10 88888.00 2012-06-06 00:30:41.375 158 12610.85 80.85 54969.07 88888.00 2012-06-06 00:30:41.500 158 12610.85 80.83 54969.07 88888.00 2012-06-06 00:30:41.625 158 12610.83 80.83 54969.07 88888.00 2012-06-06 00:30:41.750 158 12610.83 80.83 54969.07 88888.00 2012-06-06 00:30:41.875 158 12610.85 80.83 54969.05 88888.00 2012-06-06 00:30:42.000 158 12610.83 80.85 54969.05 88888.00 2012-06-06 00:30:42.125 158 12610.80 80.85 54969.10 88888.00 2012-06-06 00:30:42.250 158 12610.77 80.80 54969.05 88888.00 2012-06-06 00:30:42.375 158 12610.75 80.80 54969.05 88888.00 2012-06-06 00:30:42.500 158 12610.83 80.83 54969.07 88888.00 2012-06-06 00:30:42.625 158 12610.85 80.83 54969.12 88888.00 2012-06-06 00:30:42.750 158 12610.83 80.83 54969.10 88888.00 2012-06-06 00:30:42.875 158 12610.80 80.83 54969.07 88888.00 2012-06-06 00:30:43.000 158 12610.83 80.80 54969.12 88888.00 2012-06-06 00:30:43.125 158 12610.88 80.83 54969.12 88888.00 2012-06-06 00:30:43.250 158 12610.85 80.80 54969.10 88888.00 2012-06-06 00:30:43.375 158 12610.83 80.80 54969.07 88888.00 2012-06-06 00:30:43.500 158 12610.77 80.83 54969.10 88888.00 2012-06-06 00:30:43.625 158 12610.80 80.85 54969.12 88888.00 2012-06-06 00:30:43.750 158 12610.83 80.85 54969.12 88888.00 2012-06-06 00:30:43.875 158 12610.77 80.83 54969.12 88888.00 2012-06-06 00:30:44.000 158 12610.75 80.83 54969.10 88888.00 2012-06-06 00:30:44.125 158 12610.75 80.83 54969.12 88888.00 2012-06-06 00:30:44.250 158 12610.73 80.83 54969.12 88888.00 2012-06-06 00:30:44.375 158 12610.77 80.78 54969.07 88888.00 2012-06-06 00:30:44.500 158 12610.77 80.78 54969.12 88888.00 2012-06-06 00:30:44.625 158 12610.80 80.83 54969.15 88888.00 2012-06-06 00:30:44.750 158 12610.77 80.85 54969.15 88888.00 2012-06-06 00:30:44.875 158 12610.73 80.80 54969.15 88888.00 2012-06-06 00:30:45.000 158 12610.77 80.78 54969.15 88888.00 2012-06-06 00:30:45.125 158 12610.83 80.78 54969.15 88888.00 2012-06-06 00:30:45.250 158 12610.80 80.80 54969.18 88888.00 2012-06-06 00:30:45.375 158 12610.75 80.83 54969.15 88888.00 2012-06-06 00:30:45.500 158 12610.75 80.80 54969.18 88888.00 2012-06-06 00:30:45.625 158 12610.70 80.80 54969.20 88888.00 2012-06-06 00:30:45.750 158 12610.60 80.80 54969.20 88888.00 2012-06-06 00:30:45.875 158 12610.62 80.78 54969.22 88888.00 2012-06-06 00:30:46.000 158 12610.62 80.78 54969.22 88888.00 2012-06-06 00:30:46.125 158 12610.60 80.80 54969.22 88888.00 2012-06-06 00:30:46.250 158 12610.58 80.80 54969.22 88888.00 2012-06-06 00:30:46.375 158 12610.62 80.80 54969.25 88888.00 2012-06-06 00:30:46.500 158 12610.58 80.78 54969.28 88888.00 2012-06-06 00:30:46.625 158 12610.55 80.78 54969.28 88888.00 2012-06-06 00:30:46.750 158 12610.52 80.78 54969.25 88888.00 2012-06-06 00:30:46.875 158 12610.55 80.80 54969.25 88888.00 2012-06-06 00:30:47.000 158 12610.58 80.78 54969.25 88888.00 2012-06-06 00:30:47.125 158 12610.52 80.78 54969.25 88888.00 2012-06-06 00:30:47.250 158 12610.48 80.75 54969.28 88888.00 2012-06-06 00:30:47.375 158 12610.48 80.75 54969.28 88888.00 2012-06-06 00:30:47.500 158 12610.48 80.75 54969.30 88888.00 2012-06-06 00:30:47.625 158 12610.48 80.78 54969.32 88888.00 2012-06-06 00:30:47.750 158 12610.48 80.78 54969.32 88888.00 2012-06-06 00:30:47.875 158 12610.42 80.78 54969.30 88888.00 2012-06-06 00:30:48.000 158 12610.42 80.80 54969.28 88888.00 2012-06-06 00:30:48.125 158 12610.48 80.78 54969.32 88888.00 2012-06-06 00:30:48.250 158 12610.50 80.78 54969.32 88888.00 2012-06-06 00:30:48.375 158 12610.50 80.75 54969.30 88888.00 2012-06-06 00:30:48.500 158 12610.48 80.75 54969.30 88888.00 2012-06-06 00:30:48.625 158 12610.42 80.80 54969.30 88888.00 2012-06-06 00:30:48.750 158 12610.42 80.85 54969.38 88888.00 2012-06-06 00:30:48.875 158 12610.42 80.83 54969.38 88888.00 2012-06-06 00:30:49.000 158 12610.45 80.75 54969.32 88888.00 2012-06-06 00:30:49.125 158 12610.48 80.78 54969.30 88888.00 2012-06-06 00:30:49.250 158 12610.45 80.72 54969.38 88888.00 2012-06-06 00:30:49.375 158 12610.40 80.75 54969.38 88888.00 2012-06-06 00:30:49.500 158 12610.35 80.72 54969.38 88888.00 2012-06-06 00:30:49.625 158 12610.38 80.75 54969.38 88888.00 2012-06-06 00:30:49.750 158 12610.40 80.78 54969.38 88888.00 2012-06-06 00:30:49.875 158 12610.38 80.78 54969.38 88888.00 2012-06-06 00:30:50.000 158 12610.38 80.75 54969.40 88888.00 2012-06-06 00:30:50.125 158 12610.40 80.75 54969.45 88888.00 2012-06-06 00:30:50.250 158 12610.42 80.75 54969.38 88888.00 2012-06-06 00:30:50.375 158 12610.48 80.78 54969.40 88888.00 2012-06-06 00:30:50.500 158 12610.42 80.75 54969.40 88888.00 2012-06-06 00:30:50.625 158 12610.40 80.75 54969.45 88888.00 2012-06-06 00:30:50.750 158 12610.40 80.72 54969.43 88888.00 2012-06-06 00:30:50.875 158 12610.33 80.75 54969.47 88888.00 2012-06-06 00:30:51.000 158 12610.27 80.72 54969.43 88888.00 2012-06-06 00:30:51.125 158 12610.30 80.72 54969.45 88888.00 2012-06-06 00:30:51.250 158 12610.30 80.72 54969.47 88888.00 2012-06-06 00:30:51.375 158 12610.25 80.75 54969.47 88888.00 2012-06-06 00:30:51.500 158 12610.23 80.70 54969.45 88888.00 2012-06-06 00:30:51.625 158 12610.23 80.72 54969.45 88888.00 2012-06-06 00:30:51.750 158 12610.23 80.72 54969.47 88888.00 2012-06-06 00:30:51.875 158 12610.23 80.72 54969.53 88888.00 2012-06-06 00:30:52.000 158 12610.23 80.72 54969.53 88888.00 2012-06-06 00:30:52.125 158 12610.23 80.72 54969.55 88888.00 2012-06-06 00:30:52.250 158 12610.25 80.70 54969.55 88888.00 2012-06-06 00:30:52.375 158 12610.25 80.67 54969.55 88888.00 2012-06-06 00:30:52.500 158 12610.20 80.67 54969.55 88888.00 2012-06-06 00:30:52.625 158 12610.20 80.70 54969.53 88888.00 2012-06-06 00:30:52.750 158 12610.20 80.67 54969.50 88888.00 2012-06-06 00:30:52.875 158 12610.20 80.70 54969.53 88888.00 2012-06-06 00:30:53.000 158 12610.20 80.70 54969.53 88888.00 2012-06-06 00:30:53.125 158 12610.20 80.67 54969.55 88888.00 2012-06-06 00:30:53.250 158 12610.15 80.67 54969.53 88888.00 2012-06-06 00:30:53.375 158 12610.17 80.70 54969.50 88888.00 2012-06-06 00:30:53.500 158 12610.15 80.67 54969.53 88888.00 2012-06-06 00:30:53.625 158 12610.12 80.67 54969.57 88888.00 2012-06-06 00:30:53.750 158 12610.12 80.70 54969.57 88888.00 2012-06-06 00:30:53.875 158 12610.17 80.70 54969.57 88888.00 2012-06-06 00:30:54.000 158 12610.20 80.72 54969.55 88888.00 2012-06-06 00:30:54.125 158 12610.25 80.75 54969.57 88888.00 2012-06-06 00:30:54.250 158 12610.20 80.72 54969.60 88888.00 2012-06-06 00:30:54.375 158 12610.20 80.72 54969.57 88888.00 2012-06-06 00:30:54.500 158 12610.17 80.70 54969.57 88888.00 2012-06-06 00:30:54.625 158 12610.17 80.70 54969.57 88888.00 2012-06-06 00:30:54.750 158 12610.17 80.72 54969.60 88888.00 2012-06-06 00:30:54.875 158 12610.17 80.72 54969.60 88888.00 2012-06-06 00:30:55.000 158 12610.15 80.67 54969.57 88888.00 2012-06-06 00:30:55.125 158 12610.12 80.67 54969.60 88888.00 2012-06-06 00:30:55.250 158 12610.12 80.65 54969.62 88888.00 2012-06-06 00:30:55.375 158 12610.15 80.65 54969.60 88888.00 2012-06-06 00:30:55.500 158 12610.17 80.67 54969.62 88888.00 2012-06-06 00:30:55.625 158 12610.23 80.67 54969.60 88888.00 2012-06-06 00:30:55.750 158 12610.23 80.67 54969.60 88888.00 2012-06-06 00:30:55.875 158 12610.23 80.65 54969.62 88888.00 2012-06-06 00:30:56.000 158 12610.17 80.62 54969.62 88888.00 2012-06-06 00:30:56.125 158 12610.12 80.67 54969.60 88888.00 2012-06-06 00:30:56.250 158 12610.10 80.62 54969.60 88888.00 2012-06-06 00:30:56.375 158 12610.12 80.60 54969.60 88888.00 2012-06-06 00:30:56.500 158 12610.17 80.60 54969.65 88888.00 2012-06-06 00:30:56.625 158 12610.17 80.58 54969.62 88888.00 2012-06-06 00:30:56.750 158 12610.15 80.62 54969.65 88888.00 2012-06-06 00:30:56.875 158 12610.15 80.62 54969.68 88888.00 2012-06-06 00:30:57.000 158 12610.10 80.60 54969.65 88888.00 2012-06-06 00:30:57.125 158 12610.05 80.62 54969.65 88888.00 2012-06-06 00:30:57.250 158 12610.00 80.60 54969.68 88888.00 2012-06-06 00:30:57.375 158 12610.00 80.58 54969.68 88888.00 2012-06-06 00:30:57.500 158 12610.05 80.58 54969.68 88888.00 2012-06-06 00:30:57.625 158 12610.08 80.60 54969.68 88888.00 2012-06-06 00:30:57.750 158 12610.12 80.58 54969.68 88888.00 2012-06-06 00:30:57.875 158 12610.10 80.58 54969.65 88888.00 2012-06-06 00:30:58.000 158 12610.05 80.58 54969.68 88888.00 2012-06-06 00:30:58.125 158 12610.05 80.58 54969.70 88888.00 2012-06-06 00:30:58.250 158 12610.02 80.58 54969.72 88888.00 2012-06-06 00:30:58.375 158 12610.02 80.55 54969.70 88888.00 2012-06-06 00:30:58.500 158 12610.02 80.53 54969.70 88888.00 2012-06-06 00:30:58.625 158 12609.98 80.55 54969.72 88888.00 2012-06-06 00:30:58.750 158 12609.95 80.53 54969.70 88888.00 2012-06-06 00:30:58.875 158 12609.92 80.50 54969.70 88888.00 2012-06-06 00:30:59.000 158 12609.95 80.53 54969.70 88888.00 2012-06-06 00:30:59.125 158 12609.92 80.50 54969.70 88888.00 2012-06-06 00:30:59.250 158 12609.90 80.45 54969.72 88888.00 2012-06-06 00:30:59.375 158 12609.92 80.42 54969.72 88888.00 2012-06-06 00:30:59.500 158 12609.90 80.47 54969.78 88888.00 2012-06-06 00:30:59.625 158 12609.90 80.47 54969.80 88888.00 2012-06-06 00:30:59.750 158 12609.90 80.45 54969.82 88888.00 2012-06-06 00:30:59.875 158 12609.90 80.45 54969.80 88888.00 2012-06-06 00:31:00.000 158 12609.92 80.45 54969.75 88888.00 2012-06-06 00:31:00.125 158 12609.90 80.45 54969.78 88888.00 2012-06-06 00:31:00.250 158 12609.88 80.47 54969.82 88888.00 2012-06-06 00:31:00.375 158 12609.90 80.47 54969.80 88888.00 2012-06-06 00:31:00.500 158 12609.83 80.47 54969.80 88888.00 2012-06-06 00:31:00.625 158 12609.77 80.45 54969.80 88888.00 2012-06-06 00:31:00.750 158 12609.83 80.45 54969.82 88888.00 2012-06-06 00:31:00.875 158 12609.92 80.45 54969.82 88888.00 2012-06-06 00:31:01.000 158 12609.90 80.47 54969.80 88888.00 2012-06-06 00:31:01.125 158 12609.83 80.50 54969.85 88888.00 2012-06-06 00:31:01.250 158 12609.77 80.50 54969.88 88888.00 2012-06-06 00:31:01.375 158 12609.83 80.50 54969.88 88888.00 2012-06-06 00:31:01.500 158 12609.85 80.47 54969.85 88888.00 2012-06-06 00:31:01.625 158 12609.80 80.45 54969.85 88888.00 2012-06-06 00:31:01.750 158 12609.80 80.45 54969.85 88888.00 2012-06-06 00:31:01.875 158 12609.77 80.47 54969.88 88888.00 2012-06-06 00:31:02.000 158 12609.77 80.42 54969.85 88888.00 2012-06-06 00:31:02.125 158 12609.77 80.42 54969.85 88888.00 2012-06-06 00:31:02.250 158 12609.75 80.45 54969.90 88888.00 2012-06-06 00:31:02.375 158 12609.75 80.45 54969.88 88888.00 2012-06-06 00:31:02.500 158 12609.73 80.40 54969.88 88888.00 2012-06-06 00:31:02.625 158 12609.67 80.38 54969.90 88888.00 2012-06-06 00:31:02.750 158 12609.65 80.45 54969.90 88888.00 2012-06-06 00:31:02.875 158 12609.67 80.45 54969.90 88888.00 2012-06-06 00:31:03.000 158 12609.70 80.45 54969.90 88888.00 2012-06-06 00:31:03.125 158 12609.73 80.42 54969.88 88888.00 2012-06-06 00:31:03.250 158 12609.65 80.38 54969.93 88888.00 2012-06-06 00:31:03.375 158 12609.67 80.42 54970.00 88888.00 2012-06-06 00:31:03.500 158 12609.67 80.45 54970.00 88888.00 2012-06-06 00:31:03.625 158 12609.67 80.40 54969.95 88888.00 2012-06-06 00:31:03.750 158 12609.65 80.38 54969.95 88888.00 2012-06-06 00:31:03.875 158 12609.60 80.35 54969.95 88888.00 2012-06-06 00:31:04.000 158 12609.60 80.35 54969.93 88888.00 2012-06-06 00:31:04.125 158 12609.65 80.38 54969.95 88888.00 2012-06-06 00:31:04.250 158 12609.55 80.33 54969.93 88888.00 2012-06-06 00:31:04.375 158 12609.55 80.35 54969.97 88888.00 2012-06-06 00:31:04.500 158 12609.60 80.40 54969.97 88888.00 2012-06-06 00:31:04.625 158 12609.62 80.38 54969.97 88888.00 2012-06-06 00:31:04.750 158 12609.62 80.35 54969.97 88888.00 2012-06-06 00:31:04.875 158 12609.58 80.33 54969.97 88888.00 2012-06-06 00:31:05.000 158 12609.50 80.33 54970.00 88888.00 2012-06-06 00:31:05.125 158 12609.48 80.33 54970.00 88888.00 2012-06-06 00:31:05.250 158 12609.48 80.33 54969.97 88888.00 2012-06-06 00:31:05.375 158 12609.50 80.33 54970.00 88888.00 2012-06-06 00:31:05.500 158 12609.42 80.33 54970.00 88888.00 2012-06-06 00:31:05.625 158 12609.40 80.33 54970.03 88888.00 2012-06-06 00:31:05.750 158 12609.48 80.35 54970.03 88888.00 2012-06-06 00:31:05.875 158 12609.50 80.33 54970.05 88888.00 2012-06-06 00:31:06.000 158 12609.48 80.33 54970.03 88888.00 2012-06-06 00:31:06.125 158 12609.42 80.33 54970.03 88888.00 2012-06-06 00:31:06.250 158 12609.35 80.30 54970.05 88888.00 2012-06-06 00:31:06.375 158 12609.35 80.33 54970.05 88888.00 2012-06-06 00:31:06.500 158 12609.30 80.33 54970.05 88888.00 2012-06-06 00:31:06.625 158 12609.25 80.35 54970.07 88888.00 2012-06-06 00:31:06.750 158 12609.25 80.35 54970.07 88888.00 2012-06-06 00:31:06.875 158 12609.23 80.33 54970.07 88888.00 2012-06-06 00:31:07.000 158 12609.23 80.33 54970.05 88888.00 2012-06-06 00:31:07.125 158 12609.12 80.33 54970.07 88888.00 2012-06-06 00:31:07.250 158 12609.12 80.30 54970.07 88888.00 2012-06-06 00:31:07.375 158 12609.23 80.33 54970.05 88888.00 2012-06-06 00:31:07.500 158 12609.23 80.33 54970.07 88888.00 2012-06-06 00:31:07.625 158 12609.20 80.33 54970.07 88888.00 2012-06-06 00:31:07.750 158 12609.17 80.33 54970.07 88888.00 2012-06-06 00:31:07.875 158 12609.17 80.33 54970.05 88888.00 2012-06-06 00:31:08.000 158 12609.12 80.35 54970.05 88888.00 2012-06-06 00:31:08.125 158 12609.23 80.35 54970.07 88888.00 2012-06-06 00:31:08.250 158 12609.15 80.38 54970.07 88888.00 2012-06-06 00:31:08.375 158 12609.08 80.35 54970.10 88888.00 2012-06-06 00:31:08.500 158 12609.05 80.33 54970.10 88888.00 2012-06-06 00:31:08.625 158 12609.12 80.33 54970.12 88888.00 2012-06-06 00:31:08.750 158 12609.15 80.35 54970.10 88888.00 2012-06-06 00:31:08.875 158 12609.15 80.38 54970.10 88888.00 2012-06-06 00:31:09.000 158 12609.15 80.38 54970.07 88888.00 2012-06-06 00:31:09.125 158 12609.08 80.35 54970.12 88888.00 2012-06-06 00:31:09.250 158 12609.05 80.35 54970.12 88888.00 2012-06-06 00:31:09.375 158 12609.08 80.35 54970.12 88888.00 2012-06-06 00:31:09.500 158 12609.02 80.38 54970.12 88888.00 2012-06-06 00:31:09.625 158 12609.00 80.38 54970.12 88888.00 2012-06-06 00:31:09.750 158 12609.02 80.33 54970.12 88888.00 2012-06-06 00:31:09.875 158 12609.05 80.38 54970.15 88888.00 2012-06-06 00:31:10.000 158 12609.08 80.38 54970.12 88888.00 2012-06-06 00:31:10.125 158 12609.00 80.38 54970.12 88888.00 2012-06-06 00:31:10.250 158 12609.00 80.35 54970.15 88888.00 2012-06-06 00:31:10.375 158 12608.98 80.38 54970.15 88888.00 2012-06-06 00:31:10.500 158 12608.98 80.38 54970.18 88888.00 2012-06-06 00:31:10.625 158 12608.95 80.38 54970.22 88888.00 2012-06-06 00:31:10.750 158 12608.92 80.38 54970.22 88888.00 2012-06-06 00:31:10.875 158 12608.95 80.38 54970.20 88888.00 2012-06-06 00:31:11.000 158 12608.95 80.35 54970.18 88888.00 2012-06-06 00:31:11.125 158 12608.90 80.35 54970.22 88888.00 2012-06-06 00:31:11.250 158 12608.88 80.38 54970.20 88888.00 2012-06-06 00:31:11.375 158 12608.88 80.42 54970.22 88888.00 2012-06-06 00:31:11.500 158 12608.88 80.42 54970.20 88888.00 2012-06-06 00:31:11.625 158 12608.88 80.38 54970.20 88888.00 2012-06-06 00:31:11.750 158 12608.85 80.38 54970.18 88888.00 2012-06-06 00:31:11.875 158 12608.80 80.42 54970.22 88888.00 2012-06-06 00:31:12.000 158 12608.75 80.42 54970.20 88888.00 2012-06-06 00:31:12.125 158 12608.80 80.45 54970.18 88888.00 2012-06-06 00:31:12.250 158 12608.80 80.45 54970.20 88888.00 2012-06-06 00:31:12.375 158 12608.77 80.47 54970.20 88888.00 2012-06-06 00:31:12.500 158 12608.77 80.47 54970.22 88888.00 2012-06-06 00:31:12.625 158 12608.80 80.47 54970.22 88888.00 2012-06-06 00:31:12.750 158 12608.83 80.47 54970.22 88888.00 2012-06-06 00:31:12.875 158 12608.80 80.50 54970.28 88888.00 2012-06-06 00:31:13.000 158 12608.80 80.50 54970.28 88888.00 2012-06-06 00:31:13.125 158 12608.73 80.47 54970.28 88888.00 2012-06-06 00:31:13.250 158 12608.62 80.47 54970.25 88888.00 2012-06-06 00:31:13.375 158 12608.62 80.50 54970.25 88888.00 2012-06-06 00:31:13.500 158 12608.65 80.50 54970.28 88888.00 2012-06-06 00:31:13.625 158 12608.73 80.53 54970.30 88888.00 2012-06-06 00:31:13.750 158 12608.73 80.53 54970.32 88888.00 2012-06-06 00:31:13.875 158 12608.70 80.53 54970.30 88888.00 2012-06-06 00:31:14.000 158 12608.65 80.53 54970.30 88888.00 2012-06-06 00:31:14.125 158 12608.58 80.55 54970.30 88888.00 2012-06-06 00:31:14.250 158 12608.48 80.53 54970.30 88888.00 2012-06-06 00:31:14.375 158 12608.58 80.55 54970.30 88888.00 2012-06-06 00:31:14.500 158 12608.60 80.55 54970.30 88888.00 2012-06-06 00:31:14.625 158 12608.55 80.50 54970.28 88888.00 2012-06-06 00:31:14.750 158 12608.52 80.50 54970.30 88888.00 2012-06-06 00:31:14.875 158 12608.55 80.53 54970.30 88888.00 2012-06-06 00:31:15.000 158 12608.58 80.53 54970.32 88888.00 2012-06-06 00:31:15.125 158 12608.48 80.55 54970.35 88888.00 2012-06-06 00:31:15.250 158 12608.40 80.50 54970.35 88888.00 2012-06-06 00:31:15.375 158 12608.42 80.50 54970.35 88888.00 2012-06-06 00:31:15.500 158 12608.45 80.50 54970.35 88888.00 2012-06-06 00:31:15.625 158 12608.42 80.53 54970.35 88888.00 2012-06-06 00:31:15.750 158 12608.40 80.55 54970.38 88888.00 2012-06-06 00:31:15.875 158 12608.40 80.55 54970.40 88888.00 2012-06-06 00:31:16.000 158 12608.42 80.50 54970.38 88888.00 2012-06-06 00:31:16.125 158 12608.33 80.53 54970.38 88888.00 2012-06-06 00:31:16.250 158 12608.33 80.53 54970.43 88888.00 2012-06-06 00:31:16.375 158 12608.35 80.55 54970.43 88888.00 2012-06-06 00:31:16.500 158 12608.35 80.55 54970.43 88888.00 2012-06-06 00:31:16.625 158 12608.33 80.55 54970.45 88888.00 2012-06-06 00:31:16.750 158 12608.30 80.53 54970.43 88888.00 2012-06-06 00:31:16.875 158 12608.23 80.55 54970.43 88888.00 2012-06-06 00:31:17.000 158 12608.23 80.53 54970.43 88888.00 2012-06-06 00:31:17.125 158 12608.23 80.53 54970.45 88888.00 2012-06-06 00:31:17.250 158 12608.23 80.53 54970.47 88888.00 2012-06-06 00:31:17.375 158 12608.20 80.53 54970.45 88888.00 2012-06-06 00:31:17.500 158 12608.23 80.55 54970.45 88888.00 2012-06-06 00:31:17.625 158 12608.20 80.53 54970.43 88888.00 2012-06-06 00:31:17.750 158 12608.15 80.53 54970.43 88888.00 2012-06-06 00:31:17.875 158 12608.15 80.58 54970.47 88888.00 2012-06-06 00:31:18.000 158 12608.17 80.62 54970.45 88888.00 2012-06-06 00:31:18.125 158 12608.17 80.60 54970.45 88888.00 2012-06-06 00:31:18.250 158 12608.15 80.55 54970.45 88888.00 2012-06-06 00:31:18.375 158 12608.15 80.55 54970.45 88888.00 2012-06-06 00:31:18.500 158 12608.15 80.58 54970.50 88888.00 2012-06-06 00:31:18.625 158 12608.12 80.60 54970.53 88888.00 2012-06-06 00:31:18.750 158 12608.08 80.60 54970.50 88888.00 2012-06-06 00:31:18.875 158 12608.02 80.62 54970.50 88888.00 2012-06-06 00:31:19.000 158 12608.02 80.60 54970.45 88888.00 2012-06-06 00:31:19.125 158 12607.98 80.60 54970.50 88888.00 2012-06-06 00:31:19.250 158 12607.92 80.60 54970.53 88888.00 2012-06-06 00:31:19.375 158 12607.90 80.58 54970.50 88888.00 2012-06-06 00:31:19.500 158 12607.95 80.62 54970.53 88888.00 2012-06-06 00:31:19.625 158 12607.92 80.62 54970.53 88888.00 2012-06-06 00:31:19.750 158 12607.88 80.62 54970.50 88888.00 2012-06-06 00:31:19.875 158 12607.85 80.55 54970.47 88888.00 2012-06-06 00:31:20.000 158 12607.80 80.55 54970.50 88888.00 2012-06-06 00:31:20.125 158 12607.77 80.60 54970.53 88888.00 2012-06-06 00:31:20.250 158 12607.80 80.62 54970.60 88888.00 2012-06-06 00:31:20.375 158 12607.77 80.62 54970.60 88888.00 2012-06-06 00:31:20.500 158 12607.75 80.58 54970.60 88888.00 2012-06-06 00:31:20.625 158 12607.73 80.58 54970.57 88888.00 2012-06-06 00:31:20.750 158 12607.73 80.58 54970.62 88888.00 2012-06-06 00:31:20.875 158 12607.67 80.60 54970.62 88888.00 2012-06-06 00:31:21.000 158 12607.60 80.62 54970.65 88888.00 2012-06-06 00:31:21.125 158 12607.58 80.62 54970.68 88888.00 2012-06-06 00:31:21.250 158 12607.60 80.60 54970.65 88888.00 2012-06-06 00:31:21.375 158 12607.67 80.58 54970.65 88888.00 2012-06-06 00:31:21.500 158 12607.67 80.60 54970.65 88888.00 2012-06-06 00:31:21.625 158 12607.62 80.62 54970.65 88888.00 2012-06-06 00:31:21.750 158 12607.55 80.58 54970.65 88888.00 2012-06-06 00:31:21.875 158 12607.50 80.58 54970.68 88888.00 2012-06-06 00:31:22.000 158 12607.50 80.55 54970.70 88888.00 2012-06-06 00:31:22.125 158 12607.48 80.58 54970.72 88888.00 2012-06-06 00:31:22.250 158 12607.45 80.58 54970.75 88888.00 2012-06-06 00:31:22.375 158 12607.42 80.55 54970.78 88888.00 2012-06-06 00:31:22.500 158 12607.38 80.50 54970.78 88888.00 2012-06-06 00:31:22.625 158 12607.33 80.47 54970.78 88888.00 2012-06-06 00:31:22.750 158 12607.30 80.50 54970.78 88888.00 2012-06-06 00:31:22.875 158 12607.33 80.53 54970.78 88888.00 2012-06-06 00:31:23.000 158 12607.35 80.45 54970.78 88888.00 2012-06-06 00:31:23.125 158 12607.33 80.45 54970.80 88888.00 2012-06-06 00:31:23.250 158 12607.20 80.45 54970.80 88888.00 2012-06-06 00:31:23.375 158 12607.20 80.47 54970.82 88888.00 2012-06-06 00:31:23.500 158 12607.20 80.45 54970.80 88888.00 2012-06-06 00:31:23.625 158 12607.20 80.45 54970.85 88888.00 2012-06-06 00:31:23.750 158 12607.20 80.45 54970.85 88888.00 2012-06-06 00:31:23.875 158 12607.08 80.42 54970.82 88888.00 2012-06-06 00:31:24.000 158 12606.98 80.40 54970.80 88888.00 2012-06-06 00:31:24.125 158 12606.98 80.42 54970.85 88888.00 2012-06-06 00:31:24.250 158 12606.92 80.40 54970.88 88888.00 2012-06-06 00:31:24.375 158 12606.95 80.40 54970.88 88888.00 2012-06-06 00:31:24.500 158 12606.85 80.45 54970.88 88888.00 2012-06-06 00:31:24.625 158 12606.77 80.42 54970.82 88888.00 2012-06-06 00:31:24.750 158 12606.77 80.40 54970.90 88888.00 2012-06-06 00:31:24.875 158 12606.77 80.38 54970.90 88888.00 2012-06-06 00:31:25.000 158 12606.75 80.38 54970.93 88888.00 2012-06-06 00:31:25.125 158 12606.77 80.35 54970.93 88888.00 2012-06-06 00:31:25.250 158 12606.77 80.30 54970.93 88888.00 2012-06-06 00:31:25.375 158 12606.77 80.30 54970.95 88888.00 2012-06-06 00:31:25.500 158 12606.75 80.33 54971.00 88888.00 2012-06-06 00:31:25.625 158 12606.75 80.30 54971.03 88888.00 2012-06-06 00:31:25.750 158 12606.73 80.25 54971.00 88888.00 2012-06-06 00:31:25.875 158 12606.62 80.22 54970.95 88888.00 2012-06-06 00:31:26.000 158 12606.55 80.25 54970.95 88888.00 2012-06-06 00:31:26.125 158 12606.52 80.28 54971.00 88888.00 2012-06-06 00:31:26.250 158 12606.48 80.25 54971.03 88888.00 2012-06-06 00:31:26.375 158 12606.40 80.25 54971.05 88888.00 2012-06-06 00:31:26.500 158 12606.42 80.22 54971.07 88888.00 2012-06-06 00:31:26.625 158 12606.42 80.20 54971.05 88888.00 2012-06-06 00:31:26.750 158 12606.45 80.17 54971.05 88888.00 2012-06-06 00:31:26.875 158 12606.42 80.17 54971.10 88888.00 2012-06-06 00:31:27.000 158 12606.40 80.17 54971.12 88888.00 2012-06-06 00:31:27.125 158 12606.38 80.17 54971.12 88888.00 2012-06-06 00:31:27.250 158 12606.30 80.15 54971.10 88888.00 2012-06-06 00:31:27.375 158 12606.27 80.15 54971.12 88888.00 2012-06-06 00:31:27.500 158 12606.17 80.15 54971.15 88888.00 2012-06-06 00:31:27.625 158 12606.15 80.12 54971.15 88888.00 2012-06-06 00:31:27.750 158 12606.15 80.08 54971.18 88888.00 2012-06-06 00:31:27.875 158 12606.12 80.08 54971.20 88888.00 2012-06-06 00:31:28.000 158 12606.10 80.05 54971.20 88888.00 2012-06-06 00:31:28.125 158 12606.02 80.08 54971.20 88888.00 2012-06-06 00:31:28.250 158 12605.98 80.05 54971.25 88888.00 2012-06-06 00:31:28.375 158 12605.98 80.05 54971.22 88888.00 2012-06-06 00:31:28.500 158 12605.92 80.03 54971.22 88888.00 2012-06-06 00:31:28.625 158 12605.95 80.00 54971.25 88888.00 2012-06-06 00:31:28.750 158 12605.92 80.00 54971.28 88888.00 2012-06-06 00:31:28.875 158 12605.90 80.05 54971.32 88888.00 2012-06-06 00:31:29.000 158 12605.83 80.03 54971.30 88888.00 2012-06-06 00:31:29.125 158 12605.75 80.00 54971.28 88888.00 2012-06-06 00:31:29.250 158 12605.67 79.95 54971.32 88888.00 2012-06-06 00:31:29.375 158 12605.65 79.90 54971.28 88888.00 2012-06-06 00:31:29.500 158 12605.62 79.88 54971.30 88888.00 2012-06-06 00:31:29.625 158 12605.67 79.90 54971.35 88888.00 2012-06-06 00:31:29.750 158 12605.67 79.95 54971.38 88888.00 2012-06-06 00:31:29.875 158 12605.62 79.92 54971.38 88888.00 2012-06-06 00:31:30.000 158 12605.58 79.90 54971.35 88888.00 2012-06-06 00:31:30.125 158 12605.55 79.90 54971.40 88888.00 2012-06-06 00:31:30.250 158 12605.52 79.88 54971.38 88888.00 2012-06-06 00:31:30.375 158 12605.50 79.88 54971.38 88888.00 2012-06-06 00:31:30.500 158 12605.48 79.85 54971.38 88888.00 2012-06-06 00:31:30.625 158 12605.42 79.88 54971.40 88888.00 2012-06-06 00:31:30.750 158 12605.38 79.88 54971.40 88888.00 2012-06-06 00:31:30.875 158 12605.33 79.85 54971.43 88888.00 2012-06-06 00:31:31.000 158 12605.27 79.80 54971.40 88888.00 2012-06-06 00:31:31.125 158 12605.35 79.80 54971.38 88888.00 2012-06-06 00:31:31.250 158 12605.38 79.72 54971.47 88888.00 2012-06-06 00:31:31.375 158 12605.33 79.75 54971.50 88888.00 2012-06-06 00:31:31.500 158 12605.25 79.75 54971.53 88888.00 2012-06-06 00:31:31.625 158 12605.20 79.70 54971.50 88888.00 2012-06-06 00:31:31.750 158 12605.17 79.70 54971.53 88888.00 2012-06-06 00:31:31.875 158 12605.15 79.75 54971.55 88888.00 2012-06-06 00:31:32.000 158 12605.12 79.70 54971.55 88888.00 2012-06-06 00:31:32.125 158 12605.08 79.70 54971.57 88888.00 2012-06-06 00:31:32.250 158 12605.02 79.70 54971.62 88888.00 2012-06-06 00:31:32.375 158 12605.00 79.70 54971.62 88888.00 2012-06-06 00:31:32.500 158 12604.92 79.65 54971.57 88888.00 2012-06-06 00:31:32.625 158 12604.85 79.58 54971.62 88888.00 2012-06-06 00:31:32.750 158 12604.88 79.62 54971.65 88888.00 2012-06-06 00:31:32.875 158 12604.83 79.62 54971.60 88888.00 2012-06-06 00:31:33.000 158 12604.80 79.60 54971.62 88888.00 2012-06-06 00:31:33.125 158 12604.80 79.60 54971.65 88888.00 2012-06-06 00:31:33.250 158 12604.75 79.60 54971.68 88888.00 2012-06-06 00:31:33.375 158 12604.73 79.60 54971.68 88888.00 2012-06-06 00:31:33.500 158 12604.65 79.58 54971.72 88888.00 2012-06-06 00:31:33.625 158 12604.60 79.55 54971.75 88888.00 2012-06-06 00:31:33.750 158 12604.60 79.53 54971.72 88888.00 2012-06-06 00:31:33.875 158 12604.58 79.47 54971.72 88888.00 2012-06-06 00:31:34.000 158 12604.55 79.47 54971.75 88888.00 2012-06-06 00:31:34.125 158 12604.60 79.53 54971.78 88888.00 2012-06-06 00:31:34.250 158 12604.58 79.47 54971.80 88888.00 2012-06-06 00:31:34.375 158 12604.50 79.50 54971.80 88888.00 2012-06-06 00:31:34.500 158 12604.42 79.47 54971.80 88888.00 2012-06-06 00:31:34.625 158 12604.40 79.50 54971.75 88888.00 2012-06-06 00:31:34.750 158 12604.38 79.45 54971.78 88888.00 2012-06-06 00:31:34.875 158 12604.42 79.45 54971.82 88888.00 2012-06-06 00:31:35.000 158 12604.40 79.45 54971.82 88888.00 2012-06-06 00:31:35.125 158 12604.35 79.45 54971.85 88888.00 2012-06-06 00:31:35.250 158 12604.27 79.42 54971.85 88888.00 2012-06-06 00:31:35.375 158 12604.25 79.42 54971.85 88888.00 2012-06-06 00:31:35.500 158 12604.20 79.45 54971.88 88888.00 2012-06-06 00:31:35.625 158 12604.15 79.47 54971.90 88888.00 2012-06-06 00:31:35.750 158 12604.17 79.45 54971.88 88888.00 2012-06-06 00:31:35.875 158 12604.17 79.42 54971.85 88888.00 2012-06-06 00:31:36.000 158 12604.10 79.42 54971.85 88888.00 2012-06-06 00:31:36.125 158 12604.02 79.40 54971.85 88888.00 2012-06-06 00:31:36.250 158 12604.00 79.38 54971.88 88888.00 2012-06-06 00:31:36.375 158 12603.95 79.45 54971.88 88888.00 2012-06-06 00:31:36.500 158 12603.90 79.40 54971.88 88888.00 2012-06-06 00:31:36.625 158 12603.88 79.40 54971.90 88888.00 2012-06-06 00:31:36.750 158 12603.83 79.40 54971.90 88888.00 2012-06-06 00:31:36.875 158 12603.75 79.40 54971.88 88888.00 2012-06-06 00:31:37.000 158 12603.75 79.40 54971.88 88888.00 2012-06-06 00:31:37.125 158 12603.75 79.40 54971.90 88888.00 2012-06-06 00:31:37.250 158 12603.73 79.38 54971.93 88888.00 2012-06-06 00:31:37.375 158 12603.65 79.45 54971.93 88888.00 2012-06-06 00:31:37.500 158 12603.60 79.45 54971.93 88888.00 2012-06-06 00:31:37.625 158 12603.67 79.47 54971.97 88888.00 2012-06-06 00:31:37.750 158 12603.70 79.45 54971.97 88888.00 2012-06-06 00:31:37.875 158 12603.60 79.45 54971.95 88888.00 2012-06-06 00:31:38.000 158 12603.60 79.45 54971.97 88888.00 2012-06-06 00:31:38.125 158 12603.60 79.42 54971.97 88888.00 2012-06-06 00:31:38.250 158 12603.58 79.45 54972.00 88888.00 2012-06-06 00:31:38.375 158 12603.58 79.45 54971.97 88888.00 2012-06-06 00:31:38.500 158 12603.55 79.47 54971.95 88888.00 2012-06-06 00:31:38.625 158 12603.42 79.45 54971.97 88888.00 2012-06-06 00:31:38.750 158 12603.38 79.47 54972.00 88888.00 2012-06-06 00:31:38.875 158 12603.48 79.47 54972.00 88888.00 2012-06-06 00:31:39.000 158 12603.45 79.45 54972.03 88888.00 2012-06-06 00:31:39.125 158 12603.33 79.42 54972.05 88888.00 2012-06-06 00:31:39.250 158 12603.25 79.47 54972.05 88888.00 2012-06-06 00:31:39.375 158 12603.20 79.47 54972.05 88888.00 2012-06-06 00:31:39.500 158 12603.17 79.47 54972.03 88888.00 2012-06-06 00:31:39.625 158 12603.17 79.53 54972.05 88888.00 2012-06-06 00:31:39.750 158 12603.15 79.47 54972.03 88888.00 2012-06-06 00:31:39.875 158 12603.12 79.47 54972.05 88888.00 2012-06-06 00:31:40.000 158 12603.15 79.50 54972.05 88888.00 2012-06-06 00:31:40.125 158 12603.15 79.53 54972.07 88888.00 2012-06-06 00:31:40.250 158 12603.10 79.53 54972.10 88888.00 2012-06-06 00:31:40.375 158 12603.05 79.53 54972.10 88888.00 2012-06-06 00:31:40.500 158 12603.00 79.53 54972.10 88888.00 2012-06-06 00:31:40.625 158 12603.00 79.55 54972.12 88888.00 2012-06-06 00:31:40.750 158 12602.92 79.55 54972.10 88888.00 2012-06-06 00:31:40.875 158 12602.90 79.53 54972.07 88888.00 2012-06-06 00:31:41.000 158 12602.95 79.55 54972.07 88888.00 2012-06-06 00:31:41.125 158 12602.98 79.55 54972.12 88888.00 2012-06-06 00:31:41.250 158 12602.95 79.55 54972.12 88888.00 2012-06-06 00:31:41.375 158 12602.92 79.55 54972.12 88888.00 2012-06-06 00:31:41.500 158 12602.85 79.55 54972.12 88888.00 2012-06-06 00:31:41.625 158 12602.80 79.58 54972.15 88888.00 2012-06-06 00:31:41.750 158 12602.73 79.60 54972.15 88888.00 2012-06-06 00:31:41.875 158 12602.70 79.60 54972.12 88888.00 2012-06-06 00:31:42.000 158 12602.58 79.58 54972.12 88888.00 2012-06-06 00:31:42.125 158 12602.48 79.60 54972.12 88888.00 2012-06-06 00:31:42.250 158 12602.52 79.65 54972.15 88888.00 2012-06-06 00:31:42.375 158 12602.52 79.67 54972.15 88888.00 2012-06-06 00:31:42.500 158 12602.48 79.65 54972.18 88888.00 2012-06-06 00:31:42.625 158 12602.48 79.65 54972.18 88888.00 2012-06-06 00:31:42.750 158 12602.55 79.70 54972.20 88888.00 2012-06-06 00:31:42.875 158 12602.48 79.75 54972.22 88888.00 2012-06-06 00:31:43.000 158 12602.40 79.78 54972.18 88888.00 2012-06-06 00:31:43.125 158 12602.38 79.75 54972.15 88888.00 2012-06-06 00:31:43.250 158 12602.40 79.75 54972.18 88888.00 2012-06-06 00:31:43.375 158 12602.40 79.80 54972.20 88888.00 2012-06-06 00:31:43.500 158 12602.33 79.78 54972.18 88888.00 2012-06-06 00:31:43.625 158 12602.27 79.75 54972.18 88888.00 2012-06-06 00:31:43.750 158 12602.27 79.78 54972.22 88888.00 2012-06-06 00:31:43.875 158 12602.30 79.85 54972.22 88888.00 2012-06-06 00:31:44.000 158 12602.27 79.88 54972.20 88888.00 2012-06-06 00:31:44.125 158 12602.23 79.85 54972.22 88888.00 2012-06-06 00:31:44.250 158 12602.12 79.85 54972.18 88888.00 2012-06-06 00:31:44.375 158 12602.15 79.88 54972.20 88888.00 2012-06-06 00:31:44.500 158 12602.17 79.88 54972.20 88888.00 2012-06-06 00:31:44.625 158 12602.12 79.88 54972.20 88888.00 2012-06-06 00:31:44.750 158 12602.05 79.85 54972.20 88888.00 2012-06-06 00:31:44.875 158 12602.05 79.83 54972.20 88888.00 2012-06-06 00:31:45.000 158 12602.08 79.83 54972.18 88888.00 2012-06-06 00:31:45.125 158 12602.02 79.88 54972.22 88888.00 2012-06-06 00:31:45.250 158 12601.98 79.92 54972.22 88888.00 2012-06-06 00:31:45.375 158 12601.95 79.97 54972.22 88888.00 2012-06-06 00:31:45.500 158 12601.85 79.95 54972.22 88888.00 2012-06-06 00:31:45.625 158 12601.77 79.97 54972.28 88888.00 2012-06-06 00:31:45.750 158 12601.80 79.97 54972.25 88888.00 2012-06-06 00:31:45.875 158 12601.80 79.95 54972.28 88888.00 2012-06-06 00:31:46.000 158 12601.77 80.00 54972.30 88888.00 2012-06-06 00:31:46.125 158 12601.73 80.00 54972.32 88888.00 2012-06-06 00:31:46.250 158 12601.73 79.95 54972.30 88888.00 2012-06-06 00:31:46.375 158 12601.70 79.95 54972.28 88888.00 2012-06-06 00:31:46.500 158 12601.70 80.00 54972.30 88888.00 2012-06-06 00:31:46.625 158 12601.65 80.00 54972.32 88888.00 2012-06-06 00:31:46.750 158 12601.58 79.97 54972.35 88888.00 2012-06-06 00:31:46.875 158 12601.55 80.00 54972.40 88888.00 2012-06-06 00:31:47.000 158 12601.52 80.00 54972.43 88888.00 2012-06-06 00:31:47.125 158 12601.45 80.00 54972.40 88888.00 2012-06-06 00:31:47.250 158 12601.40 80.00 54972.43 88888.00 2012-06-06 00:31:47.375 158 12601.42 80.05 54972.43 88888.00 2012-06-06 00:31:47.500 158 12601.35 80.08 54972.47 88888.00 2012-06-06 00:31:47.625 158 12601.30 80.05 54972.45 88888.00 2012-06-06 00:31:47.750 158 12601.25 80.08 54972.43 88888.00 2012-06-06 00:31:47.875 158 12601.27 80.12 54972.43 88888.00 2012-06-06 00:31:48.000 158 12601.23 80.12 54972.40 88888.00 2012-06-06 00:31:48.125 158 12601.20 80.10 54972.38 88888.00 2012-06-06 00:31:48.250 158 12601.15 80.08 54972.35 88888.00 2012-06-06 00:31:48.375 158 12601.08 80.12 54972.38 88888.00 2012-06-06 00:31:48.500 158 12601.08 80.17 54972.38 88888.00 2012-06-06 00:31:48.625 158 12601.00 80.15 54972.38 88888.00 2012-06-06 00:31:48.750 158 12600.98 80.15 54972.38 88888.00 2012-06-06 00:31:48.875 158 12600.95 80.12 54972.40 88888.00 2012-06-06 00:31:49.000 158 12600.90 80.15 54972.38 88888.00 2012-06-06 00:31:49.125 158 12600.80 80.15 54972.40 88888.00 2012-06-06 00:31:49.250 158 12600.75 80.15 54972.43 88888.00 2012-06-06 00:31:49.375 158 12600.77 80.17 54972.43 88888.00 2012-06-06 00:31:49.500 158 12600.77 80.20 54972.47 88888.00 2012-06-06 00:31:49.625 158 12600.67 80.20 54972.45 88888.00 2012-06-06 00:31:49.750 158 12600.60 80.25 54972.47 88888.00 2012-06-06 00:31:49.875 158 12600.58 80.25 54972.45 88888.00 2012-06-06 00:31:50.000 158 12600.50 80.25 54972.45 88888.00 2012-06-06 00:31:50.125 158 12600.48 80.25 54972.47 88888.00 2012-06-06 00:31:50.250 158 12600.50 80.22 54972.50 88888.00 2012-06-06 00:31:50.375 158 12600.50 80.22 54972.53 88888.00 2012-06-06 00:31:50.500 158 12600.48 80.22 54972.50 88888.00 2012-06-06 00:31:50.625 158 12600.45 80.22 54972.50 88888.00 2012-06-06 00:31:50.750 158 12600.42 80.22 54972.47 88888.00 2012-06-06 00:31:50.875 158 12600.38 80.28 54972.53 88888.00 2012-06-06 00:31:51.000 158 12600.33 80.30 54972.50 88888.00 2012-06-06 00:31:51.125 158 12600.25 80.30 54972.53 88888.00 2012-06-06 00:31:51.250 158 12600.20 80.30 54972.57 88888.00 2012-06-06 00:31:51.375 158 12600.12 80.33 54972.60 88888.00 2012-06-06 00:31:51.500 158 12600.10 80.35 54972.57 88888.00 2012-06-06 00:31:51.625 158 12600.10 80.33 54972.55 88888.00 2012-06-06 00:31:51.750 158 12600.00 80.30 54972.60 88888.00 2012-06-06 00:31:51.875 158 12599.98 80.33 54972.62 88888.00 2012-06-06 00:31:52.000 158 12599.98 80.30 54972.62 88888.00 2012-06-06 00:31:52.125 158 12599.98 80.30 54972.65 88888.00 2012-06-06 00:31:52.250 158 12599.90 80.30 54972.62 88888.00 2012-06-06 00:31:52.375 158 12599.85 80.33 54972.60 88888.00 2012-06-06 00:31:52.500 158 12599.80 80.33 54972.62 88888.00 2012-06-06 00:31:52.625 158 12599.83 80.35 54972.68 88888.00 2012-06-06 00:31:52.750 158 12599.80 80.38 54972.75 88888.00 2012-06-06 00:31:52.875 158 12599.75 80.35 54972.72 88888.00 2012-06-06 00:31:53.000 158 12599.65 80.38 54972.75 88888.00 2012-06-06 00:31:53.125 158 12599.55 80.35 54972.78 88888.00 2012-06-06 00:31:53.250 158 12599.48 80.35 54972.75 88888.00 2012-06-06 00:31:53.375 158 12599.48 80.35 54972.75 88888.00 2012-06-06 00:31:53.500 158 12599.50 80.33 54972.72 88888.00 2012-06-06 00:31:53.625 158 12599.48 80.35 54972.75 88888.00 2012-06-06 00:31:53.750 158 12599.40 80.35 54972.78 88888.00 2012-06-06 00:31:53.875 158 12599.33 80.40 54972.78 88888.00 2012-06-06 00:31:54.000 158 12599.27 80.38 54972.75 88888.00 2012-06-06 00:31:54.125 158 12599.23 80.38 54972.78 88888.00 2012-06-06 00:31:54.250 158 12599.15 80.35 54972.78 88888.00 2012-06-06 00:31:54.375 158 12599.15 80.38 54972.78 88888.00 2012-06-06 00:31:54.500 158 12599.15 80.40 54972.75 88888.00 2012-06-06 00:31:54.625 158 12599.15 80.40 54972.78 88888.00 2012-06-06 00:31:54.750 158 12599.12 80.40 54972.75 88888.00 2012-06-06 00:31:54.875 158 12599.10 80.40 54972.80 88888.00 2012-06-06 00:31:55.000 158 12599.08 80.45 54972.78 88888.00 2012-06-06 00:31:55.125 158 12598.98 80.42 54972.80 88888.00 2012-06-06 00:31:55.250 158 12598.90 80.42 54972.80 88888.00 2012-06-06 00:31:55.375 158 12598.90 80.42 54972.80 88888.00 2012-06-06 00:31:55.500 158 12598.80 80.38 54972.78 88888.00 2012-06-06 00:31:55.625 158 12598.75 80.38 54972.80 88888.00 2012-06-06 00:31:55.750 158 12598.67 80.38 54972.82 88888.00 2012-06-06 00:31:55.875 158 12598.60 80.38 54972.82 88888.00 2012-06-06 00:31:56.000 158 12598.62 80.38 54972.82 88888.00 2012-06-06 00:31:56.125 158 12598.65 80.40 54972.85 88888.00 2012-06-06 00:31:56.250 158 12598.58 80.38 54972.85 88888.00 2012-06-06 00:31:56.375 158 12598.55 80.38 54972.85 88888.00 2012-06-06 00:31:56.500 158 12598.52 80.35 54972.88 88888.00 2012-06-06 00:31:56.625 158 12598.52 80.35 54972.88 88888.00 2012-06-06 00:31:56.750 158 12598.45 80.33 54972.88 88888.00 2012-06-06 00:31:56.875 158 12598.40 80.33 54972.88 88888.00 2012-06-06 00:31:57.000 158 12598.35 80.35 54972.85 88888.00 2012-06-06 00:31:57.125 158 12598.30 80.35 54972.88 88888.00 2012-06-06 00:31:57.250 158 12598.27 80.33 54972.88 88888.00 2012-06-06 00:31:57.375 158 12598.23 80.33 54972.88 88888.00 2012-06-06 00:31:57.500 158 12598.20 80.33 54972.93 88888.00 2012-06-06 00:31:57.625 158 12598.15 80.33 54972.95 88888.00 2012-06-06 00:31:57.750 158 12598.10 80.35 54973.00 88888.00 2012-06-06 00:31:57.875 158 12598.08 80.38 54973.05 88888.00 2012-06-06 00:31:58.000 158 12598.08 80.35 54973.03 88888.00 2012-06-06 00:31:58.125 158 12598.05 80.30 54973.03 88888.00 2012-06-06 00:31:58.250 158 12597.98 80.30 54973.00 88888.00 2012-06-06 00:31:58.375 158 12597.95 80.30 54973.00 88888.00 2012-06-06 00:31:58.500 158 12597.88 80.25 54972.97 88888.00 2012-06-06 00:31:58.625 158 12597.85 80.28 54973.00 88888.00 2012-06-06 00:31:58.750 158 12597.83 80.33 54973.07 88888.00 2012-06-06 00:31:58.875 158 12597.73 80.33 54973.10 88888.00 2012-06-06 00:31:59.000 158 12597.62 80.30 54973.07 88888.00 2012-06-06 00:31:59.125 158 12597.58 80.25 54973.05 88888.00 2012-06-06 00:31:59.250 158 12597.60 80.28 54973.05 88888.00 2012-06-06 00:31:59.375 158 12597.58 80.28 54973.10 88888.00 2012-06-06 00:31:59.500 158 12597.50 80.28 54973.10 88888.00 2012-06-06 00:31:59.625 158 12597.50 80.30 54973.12 88888.00 2012-06-06 00:31:59.750 158 12597.48 80.28 54973.12 88888.00 2012-06-06 00:31:59.875 158 12597.42 80.25 54973.12 88888.00 2012-06-06 00:32:00.000 158 12597.40 80.28 54973.12 88888.00 2012-06-06 00:32:00.125 158 12597.35 80.33 54973.15 88888.00 2012-06-06 00:32:00.250 158 12597.33 80.28 54973.12 88888.00 2012-06-06 00:32:00.375 158 12597.27 80.30 54973.12 88888.00 2012-06-06 00:32:00.500 158 12597.17 80.22 54973.15 88888.00 2012-06-06 00:32:00.625 158 12597.15 80.22 54973.18 88888.00 2012-06-06 00:32:00.750 158 12597.12 80.22 54973.15 88888.00 2012-06-06 00:32:00.875 158 12597.15 80.22 54973.18 88888.00 2012-06-06 00:32:01.000 158 12597.12 80.25 54973.15 88888.00 2012-06-06 00:32:01.125 158 12597.02 80.22 54973.15 88888.00 2012-06-06 00:32:01.250 158 12596.98 80.20 54973.18 88888.00 2012-06-06 00:32:01.375 158 12597.02 80.22 54973.20 88888.00 2012-06-06 00:32:01.500 158 12597.00 80.20 54973.18 88888.00 2012-06-06 00:32:01.625 158 12596.88 80.20 54973.18 88888.00 2012-06-06 00:32:01.750 158 12596.88 80.22 54973.18 88888.00 2012-06-06 00:32:01.875 158 12596.85 80.25 54973.18 88888.00 2012-06-06 00:32:02.000 158 12596.83 80.20 54973.18 88888.00 2012-06-06 00:32:02.125 158 12596.75 80.22 54973.20 88888.00 2012-06-06 00:32:02.250 158 12596.67 80.20 54973.25 88888.00 2012-06-06 00:32:02.375 158 12596.67 80.22 54973.25 88888.00 2012-06-06 00:32:02.500 158 12596.65 80.20 54973.25 88888.00 2012-06-06 00:32:02.625 158 12596.58 80.20 54973.30 88888.00 2012-06-06 00:32:02.750 158 12596.55 80.20 54973.28 88888.00 2012-06-06 00:32:02.875 158 12596.48 80.20 54973.25 88888.00 2012-06-06 00:32:03.000 158 12596.45 80.17 54973.20 88888.00 2012-06-06 00:32:03.125 158 12596.40 80.15 54973.18 88888.00 2012-06-06 00:32:03.250 158 12596.38 80.10 54973.20 88888.00 2012-06-06 00:32:03.375 158 12596.42 80.08 54973.22 88888.00 2012-06-06 00:32:03.500 158 12596.40 80.12 54973.25 88888.00 2012-06-06 00:32:03.625 158 12596.40 80.20 54973.28 88888.00 2012-06-06 00:32:03.750 158 12596.30 80.20 54973.28 88888.00 2012-06-06 00:32:03.875 158 12596.20 80.15 54973.25 88888.00 2012-06-06 00:32:04.000 158 12596.12 80.10 54973.25 88888.00 2012-06-06 00:32:04.125 158 12596.08 80.12 54973.25 88888.00 2012-06-06 00:32:04.250 158 12596.08 80.15 54973.25 88888.00 2012-06-06 00:32:04.375 158 12596.12 80.12 54973.28 88888.00 2012-06-06 00:32:04.500 158 12596.05 80.12 54973.30 88888.00 2012-06-06 00:32:04.625 158 12596.05 80.12 54973.35 88888.00 2012-06-06 00:32:04.750 158 12596.05 80.08 54973.32 88888.00 2012-06-06 00:32:04.875 158 12595.98 80.10 54973.32 88888.00 2012-06-06 00:32:05.000 158 12595.90 80.12 54973.35 88888.00 2012-06-06 00:32:05.125 158 12595.88 80.10 54973.38 88888.00 2012-06-06 00:32:05.250 158 12595.85 80.08 54973.38 88888.00 2012-06-06 00:32:05.375 158 12595.83 80.10 54973.38 88888.00 2012-06-06 00:32:05.500 158 12595.77 80.10 54973.38 88888.00 2012-06-06 00:32:05.625 158 12595.67 80.08 54973.35 88888.00 2012-06-06 00:32:05.750 158 12595.65 80.08 54973.38 88888.00 2012-06-06 00:32:05.875 158 12595.65 80.08 54973.40 88888.00 2012-06-06 00:32:06.000 158 12595.62 80.08 54973.35 88888.00 2012-06-06 00:32:06.125 158 12595.60 80.10 54973.35 88888.00 2012-06-06 00:32:06.250 158 12595.55 80.08 54973.40 88888.00 2012-06-06 00:32:06.375 158 12595.52 80.10 54973.40 88888.00 2012-06-06 00:32:06.500 158 12595.48 80.08 54973.43 88888.00 2012-06-06 00:32:06.625 158 12595.48 80.08 54973.40 88888.00 2012-06-06 00:32:06.750 158 12595.45 80.10 54973.40 88888.00 2012-06-06 00:32:06.875 158 12595.45 80.08 54973.40 88888.00 2012-06-06 00:32:07.000 158 12595.40 80.05 54973.40 88888.00 2012-06-06 00:32:07.125 158 12595.35 80.08 54973.38 88888.00 2012-06-06 00:32:07.250 158 12595.23 80.05 54973.35 88888.00 2012-06-06 00:32:07.375 158 12595.25 80.08 54973.32 88888.00 2012-06-06 00:32:07.500 158 12595.25 80.08 54973.32 88888.00 2012-06-06 00:32:07.625 158 12595.20 80.08 54973.38 88888.00 2012-06-06 00:32:07.750 158 12595.12 80.08 54973.43 88888.00 2012-06-06 00:32:07.875 158 12595.10 80.05 54973.43 88888.00 2012-06-06 00:32:08.000 158 12595.12 80.08 54973.43 88888.00 2012-06-06 00:32:08.125 158 12595.10 80.08 54973.40 88888.00 2012-06-06 00:32:08.250 158 12594.98 80.05 54973.40 88888.00 2012-06-06 00:32:08.375 158 12594.98 80.05 54973.40 88888.00 2012-06-06 00:32:08.500 158 12594.98 80.05 54973.43 88888.00 2012-06-06 00:32:08.625 158 12594.98 80.08 54973.45 88888.00 2012-06-06 00:32:08.750 158 12594.88 80.08 54973.45 88888.00 2012-06-06 00:32:08.875 158 12594.90 80.08 54973.45 88888.00 2012-06-06 00:32:09.000 158 12594.85 80.08 54973.40 88888.00 2012-06-06 00:32:09.125 158 12594.80 80.12 54973.45 88888.00 2012-06-06 00:32:09.250 158 12594.77 80.08 54973.45 88888.00 2012-06-06 00:32:09.375 158 12594.80 80.08 54973.43 88888.00 2012-06-06 00:32:09.500 158 12594.77 80.08 54973.43 88888.00 2012-06-06 00:32:09.625 158 12594.75 80.10 54973.43 88888.00 2012-06-06 00:32:09.750 158 12594.65 80.10 54973.45 88888.00 2012-06-06 00:32:09.875 158 12594.65 80.10 54973.45 88888.00 2012-06-06 00:32:10.000 158 12594.60 80.08 54973.43 88888.00 2012-06-06 00:32:10.125 158 12594.60 80.08 54973.40 88888.00 2012-06-06 00:32:10.250 158 12594.65 80.08 54973.43 88888.00 2012-06-06 00:32:10.375 158 12594.62 80.05 54973.45 88888.00 2012-06-06 00:32:10.500 158 12594.50 80.05 54973.43 88888.00 2012-06-06 00:32:10.625 158 12594.42 80.10 54973.43 88888.00 2012-06-06 00:32:10.750 158 12594.40 80.10 54973.43 88888.00 2012-06-06 00:32:10.875 158 12594.35 80.10 54973.47 88888.00 2012-06-06 00:32:11.000 158 12594.30 80.05 54973.45 88888.00 2012-06-06 00:32:11.125 158 12594.30 80.08 54973.47 88888.00 2012-06-06 00:32:11.250 158 12594.23 80.12 54973.50 88888.00 2012-06-06 00:32:11.375 158 12594.25 80.10 54973.47 88888.00 2012-06-06 00:32:11.500 158 12594.25 80.15 54973.47 88888.00 2012-06-06 00:32:11.625 158 12594.23 80.15 54973.50 88888.00 2012-06-06 00:32:11.750 158 12594.15 80.15 54973.50 88888.00 2012-06-06 00:32:11.875 158 12594.12 80.12 54973.50 88888.00 2012-06-06 00:32:12.000 158 12594.10 80.15 54973.47 88888.00 2012-06-06 00:32:12.125 158 12593.98 80.12 54973.50 88888.00 2012-06-06 00:32:12.250 158 12593.95 80.15 54973.47 88888.00 2012-06-06 00:32:12.375 158 12593.95 80.17 54973.50 88888.00 2012-06-06 00:32:12.500 158 12593.90 80.17 54973.47 88888.00 2012-06-06 00:32:12.625 158 12593.90 80.17 54973.45 88888.00 2012-06-06 00:32:12.750 158 12593.88 80.17 54973.47 88888.00 2012-06-06 00:32:12.875 158 12593.80 80.15 54973.47 88888.00 2012-06-06 00:32:13.000 158 12593.67 80.17 54973.45 88888.00 2012-06-06 00:32:13.125 158 12593.58 80.20 54973.47 88888.00 2012-06-06 00:32:13.250 158 12593.50 80.22 54973.47 88888.00 2012-06-06 00:32:13.375 158 12593.50 80.25 54973.47 88888.00 2012-06-06 00:32:13.500 158 12593.50 80.25 54973.47 88888.00 2012-06-06 00:32:13.625 158 12593.48 80.22 54973.45 88888.00 2012-06-06 00:32:13.750 158 12593.50 80.22 54973.45 88888.00 2012-06-06 00:32:13.875 158 12593.45 80.25 54973.50 88888.00 2012-06-06 00:32:14.000 158 12593.38 80.22 54973.50 88888.00 2012-06-06 00:32:14.125 158 12593.35 80.25 54973.50 88888.00 2012-06-06 00:32:14.250 158 12593.25 80.25 54973.55 88888.00 2012-06-06 00:32:14.375 158 12593.20 80.25 54973.55 88888.00 2012-06-06 00:32:14.500 158 12593.17 80.25 54973.55 88888.00 2012-06-06 00:32:14.625 158 12593.17 80.28 54973.55 88888.00 2012-06-06 00:32:14.750 158 12593.15 80.30 54973.53 88888.00 2012-06-06 00:32:14.875 158 12593.05 80.30 54973.50 88888.00 2012-06-06 00:32:15.000 158 12592.98 80.33 54973.53 88888.00 2012-06-06 00:32:15.125 158 12592.98 80.35 54973.53 88888.00 2012-06-06 00:32:15.250 158 12592.90 80.33 54973.50 88888.00 2012-06-06 00:32:15.375 158 12592.90 80.33 54973.53 88888.00 2012-06-06 00:32:15.500 158 12592.90 80.35 54973.53 88888.00 2012-06-06 00:32:15.625 158 12592.85 80.38 54973.55 88888.00 2012-06-06 00:32:15.750 158 12592.83 80.33 54973.53 88888.00 2012-06-06 00:32:15.875 158 12592.77 80.35 54973.53 88888.00 2012-06-06 00:32:16.000 158 12592.70 80.38 54973.50 88888.00 2012-06-06 00:32:16.125 158 12592.67 80.38 54973.50 88888.00 2012-06-06 00:32:16.250 158 12592.65 80.35 54973.53 88888.00 2012-06-06 00:32:16.375 158 12592.62 80.40 54973.53 88888.00 2012-06-06 00:32:16.500 158 12592.55 80.45 54973.55 88888.00 2012-06-06 00:32:16.625 158 12592.50 80.42 54973.55 88888.00 2012-06-06 00:32:16.750 158 12592.40 80.45 54973.53 88888.00 2012-06-06 00:32:16.875 158 12592.38 80.45 54973.55 88888.00 2012-06-06 00:32:17.000 158 12592.38 80.47 54973.53 88888.00 2012-06-06 00:32:17.125 158 12592.33 80.47 54973.55 88888.00 2012-06-06 00:32:17.250 158 12592.25 80.47 54973.57 88888.00 2012-06-06 00:32:17.375 158 12592.25 80.50 54973.57 88888.00 2012-06-06 00:32:17.500 158 12592.20 80.47 54973.57 88888.00 2012-06-06 00:32:17.625 158 12592.15 80.47 54973.55 88888.00 2012-06-06 00:32:17.750 158 12592.08 80.53 54973.55 88888.00 2012-06-06 00:32:17.875 158 12591.98 80.55 54973.57 88888.00 2012-06-06 00:32:18.000 158 12591.92 80.58 54973.57 88888.00 2012-06-06 00:32:18.125 158 12591.95 80.58 54973.55 88888.00 2012-06-06 00:32:18.250 158 12591.95 80.55 54973.55 88888.00 2012-06-06 00:32:18.375 158 12592.00 80.60 54973.60 88888.00 2012-06-06 00:32:18.500 158 12592.00 80.62 54973.57 88888.00 2012-06-06 00:32:18.625 158 12591.85 80.60 54973.57 88888.00 2012-06-06 00:32:18.750 158 12591.67 80.58 54973.55 88888.00 2012-06-06 00:32:18.875 158 12591.70 80.60 54973.53 88888.00 2012-06-06 00:32:19.000 158 12591.75 80.67 54973.53 88888.00 2012-06-06 00:32:19.125 158 12591.70 80.67 54973.53 88888.00 2012-06-06 00:32:19.250 158 12591.60 80.67 54973.57 88888.00 2012-06-06 00:32:19.375 158 12591.58 80.70 54973.55 88888.00 2012-06-06 00:32:19.500 158 12591.50 80.70 54973.57 88888.00 2012-06-06 00:32:19.625 158 12591.45 80.70 54973.55 88888.00 2012-06-06 00:32:19.750 158 12591.38 80.75 54973.53 88888.00 2012-06-06 00:32:19.875 158 12591.38 80.78 54973.50 88888.00 2012-06-06 00:32:20.000 158 12591.30 80.75 54973.50 88888.00 2012-06-06 00:32:20.125 158 12591.25 80.75 54973.55 88888.00 2012-06-06 00:32:20.250 158 12591.23 80.80 54973.55 88888.00 2012-06-06 00:32:20.375 158 12591.23 80.83 54973.55 88888.00 2012-06-06 00:32:20.500 158 12591.17 80.80 54973.53 88888.00 2012-06-06 00:32:20.625 158 12591.17 80.80 54973.53 88888.00 2012-06-06 00:32:20.750 158 12591.17 80.83 54973.53 88888.00 2012-06-06 00:32:20.875 158 12591.17 80.85 54973.55 88888.00 2012-06-06 00:32:21.000 158 12591.17 80.90 54973.53 88888.00 2012-06-06 00:32:21.125 158 12591.10 80.88 54973.50 88888.00 2012-06-06 00:32:21.250 158 12591.00 80.85 54973.50 88888.00 2012-06-06 00:32:21.375 158 12590.98 80.88 54973.50 88888.00 2012-06-06 00:32:21.500 158 12590.90 80.92 54973.53 88888.00 2012-06-06 00:32:21.625 158 12590.88 80.95 54973.50 88888.00 2012-06-06 00:32:21.750 158 12590.83 80.95 54973.47 88888.00 2012-06-06 00:32:21.875 158 12590.80 80.97 54973.50 88888.00 2012-06-06 00:32:22.000 158 12590.83 81.00 54973.53 88888.00 2012-06-06 00:32:22.125 158 12590.80 80.97 54973.53 88888.00 2012-06-06 00:32:22.250 158 12590.73 81.03 54973.55 88888.00 2012-06-06 00:32:22.375 158 12590.70 81.08 54973.55 88888.00 2012-06-06 00:32:22.500 158 12590.65 81.10 54973.55 88888.00 2012-06-06 00:32:22.625 158 12590.60 81.10 54973.55 88888.00 2012-06-06 00:32:22.750 158 12590.58 81.05 54973.55 88888.00 2012-06-06 00:32:22.875 158 12590.52 81.10 54973.53 88888.00 2012-06-06 00:32:23.000 158 12590.50 81.12 54973.53 88888.00 2012-06-06 00:32:23.125 158 12590.42 81.12 54973.53 88888.00 2012-06-06 00:32:23.250 158 12590.33 81.15 54973.55 88888.00 2012-06-06 00:32:23.375 158 12590.33 81.17 54973.55 88888.00 2012-06-06 00:32:23.500 158 12590.33 81.22 54973.55 88888.00 2012-06-06 00:32:23.625 158 12590.27 81.28 54973.55 88888.00 2012-06-06 00:32:23.750 158 12590.20 81.28 54973.53 88888.00 2012-06-06 00:32:23.875 158 12590.15 81.28 54973.50 88888.00 2012-06-06 00:32:24.000 158 12590.12 81.30 54973.50 88888.00 2012-06-06 00:32:24.125 158 12590.05 81.33 54973.53 88888.00 2012-06-06 00:32:24.250 158 12590.05 81.35 54973.50 88888.00 2012-06-06 00:32:24.375 158 12590.15 81.40 54973.53 88888.00 2012-06-06 00:32:24.500 158 12590.10 81.42 54973.47 88888.00 2012-06-06 00:32:24.625 158 12590.02 81.47 54973.47 88888.00 2012-06-06 00:32:24.750 158 12589.95 81.47 54973.47 88888.00 2012-06-06 00:32:24.875 158 12589.92 81.50 54973.47 88888.00 2012-06-06 00:32:25.000 158 12589.92 81.53 54973.47 88888.00 2012-06-06 00:32:25.125 158 12589.90 81.50 54973.47 88888.00 2012-06-06 00:32:25.250 158 12589.80 81.53 54973.47 88888.00 2012-06-06 00:32:25.375 158 12589.75 81.58 54973.45 88888.00 2012-06-06 00:32:25.500 158 12589.75 81.60 54973.45 88888.00 2012-06-06 00:32:25.625 158 12589.77 81.62 54973.45 88888.00 2012-06-06 00:32:25.750 158 12589.73 81.65 54973.43 88888.00 2012-06-06 00:32:25.875 158 12589.67 81.67 54973.45 88888.00 2012-06-06 00:32:26.000 158 12589.70 81.67 54973.45 88888.00 2012-06-06 00:32:26.125 158 12589.70 81.70 54973.47 88888.00 2012-06-06 00:32:26.250 158 12589.70 81.78 54973.45 88888.00 2012-06-06 00:32:26.375 158 12589.65 81.78 54973.45 88888.00 2012-06-06 00:32:26.500 158 12589.58 81.72 54973.43 88888.00 2012-06-06 00:32:26.625 158 12589.62 81.78 54973.40 88888.00 2012-06-06 00:32:26.750 158 12589.60 81.80 54973.38 88888.00 2012-06-06 00:32:26.875 158 12589.55 81.88 54973.35 88888.00 2012-06-06 00:32:27.000 158 12589.48 81.90 54973.38 88888.00 2012-06-06 00:32:27.125 158 12589.40 81.92 54973.40 88888.00 2012-06-06 00:32:27.250 158 12589.35 81.95 54973.38 88888.00 2012-06-06 00:32:27.375 158 12589.40 81.95 54973.32 88888.00 2012-06-06 00:32:27.500 158 12589.38 82.00 54973.30 88888.00 2012-06-06 00:32:27.625 158 12589.38 82.05 54973.30 88888.00 2012-06-06 00:32:27.750 158 12589.38 82.08 54973.32 88888.00 2012-06-06 00:32:27.875 158 12589.35 82.08 54973.28 88888.00 2012-06-06 00:32:28.000 158 12589.33 82.12 54973.30 88888.00 2012-06-06 00:32:28.125 158 12589.35 82.15 54973.28 88888.00 2012-06-06 00:32:28.250 158 12589.33 82.17 54973.30 88888.00 2012-06-06 00:32:28.375 158 12589.30 82.22 54973.32 88888.00 2012-06-06 00:32:28.500 158 12589.27 82.25 54973.30 88888.00 2012-06-06 00:32:28.625 158 12589.20 82.22 54973.28 88888.00 2012-06-06 00:32:28.750 158 12589.20 82.22 54973.25 88888.00 2012-06-06 00:32:28.875 158 12589.20 82.28 54973.25 88888.00 2012-06-06 00:32:29.000 158 12589.15 82.30 54973.22 88888.00 2012-06-06 00:32:29.125 158 12589.10 82.33 54973.25 88888.00 2012-06-06 00:32:29.250 158 12589.05 82.35 54973.25 88888.00 2012-06-06 00:32:29.375 158 12589.10 82.40 54973.30 88888.00 2012-06-06 00:32:29.500 158 12589.08 82.40 54973.25 88888.00 2012-06-06 00:32:29.625 158 12589.02 82.42 54973.25 88888.00 2012-06-06 00:32:29.750 158 12589.00 82.45 54973.22 88888.00 2012-06-06 00:32:29.875 158 12588.98 82.50 54973.22 88888.00 2012-06-06 00:32:30.000 158 12588.98 82.58 54973.20 88888.00 2012-06-06 00:32:30.125 158 12588.98 82.58 54973.20 88888.00 2012-06-06 00:32:30.250 158 12588.95 82.60 54973.22 88888.00 2012-06-06 00:32:30.375 158 12588.95 82.65 54973.18 88888.00 2012-06-06 00:32:30.500 158 12588.90 82.67 54973.18 88888.00 2012-06-06 00:32:30.625 158 12588.90 82.70 54973.15 88888.00 2012-06-06 00:32:30.750 158 12588.90 82.70 54973.07 88888.00 2012-06-06 00:32:30.875 158 12588.90 82.75 54973.12 88888.00 2012-06-06 00:32:31.000 158 12588.85 82.83 54973.15 88888.00 2012-06-06 00:32:31.125 158 12588.83 82.85 54973.15 88888.00 2012-06-06 00:32:31.250 158 12588.77 82.88 54973.15 88888.00 2012-06-06 00:32:31.375 158 12588.77 82.90 54973.15 88888.00 2012-06-06 00:32:31.500 158 12588.73 82.88 54973.12 88888.00 2012-06-06 00:32:31.625 158 12588.73 82.90 54973.07 88888.00 2012-06-06 00:32:31.750 158 12588.73 82.97 54973.05 88888.00 2012-06-06 00:32:31.875 158 12588.70 83.03 54973.05 88888.00 2012-06-06 00:32:32.000 158 12588.70 83.08 54973.07 88888.00 2012-06-06 00:32:32.125 158 12588.65 83.10 54973.05 88888.00 2012-06-06 00:32:32.250 158 12588.62 83.12 54973.07 88888.00 2012-06-06 00:32:32.375 158 12588.67 83.17 54973.10 88888.00 2012-06-06 00:32:32.500 158 12588.65 83.22 54973.10 88888.00 2012-06-06 00:32:32.625 158 12588.65 83.22 54973.07 88888.00 2012-06-06 00:32:32.750 158 12588.67 83.25 54973.00 88888.00 2012-06-06 00:32:32.875 158 12588.62 83.28 54972.97 88888.00 2012-06-06 00:32:33.000 158 12588.58 83.30 54972.97 88888.00 2012-06-06 00:32:33.125 158 12588.52 83.35 54972.97 88888.00 2012-06-06 00:32:33.250 158 12588.45 83.35 54972.95 88888.00 2012-06-06 00:32:33.375 158 12588.48 83.38 54972.97 88888.00 2012-06-06 00:32:33.500 158 12588.45 83.45 54972.95 88888.00 2012-06-06 00:32:33.625 158 12588.45 83.47 54972.95 88888.00 2012-06-06 00:32:33.750 158 12588.48 83.55 54972.93 88888.00 2012-06-06 00:32:33.875 158 12588.50 83.55 54972.90 88888.00 2012-06-06 00:32:34.000 158 12588.50 83.55 54972.93 88888.00 2012-06-06 00:32:34.125 158 12588.48 83.55 54972.90 88888.00 2012-06-06 00:32:34.250 158 12588.45 83.62 54972.88 88888.00 2012-06-06 00:32:34.375 158 12588.45 83.67 54972.85 88888.00 2012-06-06 00:32:34.500 158 12588.42 83.72 54972.85 88888.00 2012-06-06 00:32:34.625 158 12588.45 83.78 54972.88 88888.00 2012-06-06 00:32:34.750 158 12588.50 83.80 54972.82 88888.00 2012-06-06 00:32:34.875 158 12588.50 83.83 54972.82 88888.00 2012-06-06 00:32:35.000 158 12588.50 83.85 54972.82 88888.00 2012-06-06 00:32:35.125 158 12588.45 83.85 54972.82 88888.00 2012-06-06 00:32:35.250 158 12588.38 83.88 54972.82 88888.00 2012-06-06 00:32:35.375 158 12588.42 83.92 54972.82 88888.00 2012-06-06 00:32:35.500 158 12588.45 83.97 54972.82 88888.00 2012-06-06 00:32:35.625 158 12588.48 84.00 54972.82 88888.00 2012-06-06 00:32:35.750 158 12588.40 84.00 54972.78 88888.00 2012-06-06 00:32:35.875 158 12588.33 84.05 54972.78 88888.00 2012-06-06 00:32:36.000 158 12588.38 84.12 54972.75 88888.00 2012-06-06 00:32:36.125 158 12588.35 84.15 54972.75 88888.00 2012-06-06 00:32:36.250 158 12588.30 84.15 54972.72 88888.00 2012-06-06 00:32:36.375 158 12588.35 84.17 54972.72 88888.00 2012-06-06 00:32:36.500 158 12588.30 84.28 54972.75 88888.00 2012-06-06 00:32:36.625 158 12588.33 84.33 54972.72 88888.00 2012-06-06 00:32:36.750 158 12588.35 84.33 54972.70 88888.00 2012-06-06 00:32:36.875 158 12588.27 84.38 54972.68 88888.00 2012-06-06 00:32:37.000 158 12588.30 84.40 54972.65 88888.00 2012-06-06 00:32:37.125 158 12588.27 84.42 54972.65 88888.00 2012-06-06 00:32:37.250 158 12588.25 84.42 54972.62 88888.00 2012-06-06 00:32:37.375 158 12588.25 84.45 54972.60 88888.00 2012-06-06 00:32:37.500 158 12588.27 84.50 54972.60 88888.00 2012-06-06 00:32:37.625 158 12588.27 84.53 54972.60 88888.00 2012-06-06 00:32:37.750 158 12588.27 84.53 54972.57 88888.00 2012-06-06 00:32:37.875 158 12588.27 84.58 54972.55 88888.00 2012-06-06 00:32:38.000 158 12588.30 84.60 54972.53 88888.00 2012-06-06 00:32:38.125 158 12588.27 84.62 54972.53 88888.00 2012-06-06 00:32:38.250 158 12588.33 84.62 54972.50 88888.00 2012-06-06 00:32:38.375 158 12588.35 84.67 54972.47 88888.00 2012-06-06 00:32:38.500 158 12588.30 84.72 54972.50 88888.00 2012-06-06 00:32:38.625 158 12588.27 84.78 54972.53 88888.00 2012-06-06 00:32:38.750 158 12588.27 84.80 54972.50 88888.00 2012-06-06 00:32:38.875 158 12588.30 84.83 54972.43 88888.00 2012-06-06 00:32:39.000 158 12588.33 84.88 54972.38 88888.00 2012-06-06 00:32:39.125 158 12588.33 84.88 54972.43 88888.00 2012-06-06 00:32:39.250 158 12588.30 84.88 54972.38 88888.00 2012-06-06 00:32:39.375 158 12588.33 84.88 54972.35 88888.00 2012-06-06 00:32:39.500 158 12588.33 84.95 54972.35 88888.00 2012-06-06 00:32:39.625 158 12588.35 85.00 54972.32 88888.00 2012-06-06 00:32:39.750 158 12588.35 85.05 54972.32 88888.00 2012-06-06 00:32:39.875 158 12588.30 85.05 54972.32 88888.00 2012-06-06 00:32:40.000 158 12588.27 85.03 54972.32 88888.00 2012-06-06 00:32:40.125 158 12588.27 85.08 54972.32 88888.00 2012-06-06 00:32:40.250 158 12588.23 85.15 54972.32 88888.00 2012-06-06 00:32:40.375 158 12588.33 85.15 54972.30 88888.00 2012-06-06 00:32:40.500 158 12588.40 85.15 54972.28 88888.00 2012-06-06 00:32:40.625 158 12588.45 85.20 54972.28 88888.00 2012-06-06 00:32:40.750 158 12588.42 85.22 54972.28 88888.00 2012-06-06 00:32:40.875 158 12588.40 85.30 54972.25 88888.00 2012-06-06 00:32:41.000 158 12588.40 85.35 54972.22 88888.00 2012-06-06 00:32:41.125 158 12588.40 85.38 54972.18 88888.00 2012-06-06 00:32:41.250 158 12588.33 85.40 54972.15 88888.00 2012-06-06 00:32:41.375 158 12588.35 85.42 54972.15 88888.00 2012-06-06 00:32:41.500 158 12588.35 85.47 54972.18 88888.00 2012-06-06 00:32:41.625 158 12588.45 85.53 54972.15 88888.00 2012-06-06 00:32:41.750 158 12588.45 85.55 54972.12 88888.00 2012-06-06 00:32:41.875 158 12588.40 85.55 54972.10 88888.00 2012-06-06 00:32:42.000 158 12588.38 85.58 54972.12 88888.00 2012-06-06 00:32:42.125 158 12588.35 85.60 54972.12 88888.00 2012-06-06 00:32:42.250 158 12588.33 85.65 54972.10 88888.00 2012-06-06 00:32:42.375 158 12588.40 85.72 54972.07 88888.00 2012-06-06 00:32:42.500 158 12588.42 85.75 54972.07 88888.00 2012-06-06 00:32:42.625 158 12588.40 85.75 54972.05 88888.00 2012-06-06 00:32:42.750 158 12588.42 85.78 54972.03 88888.00 2012-06-06 00:32:42.875 158 12588.40 85.80 54972.05 88888.00 2012-06-06 00:32:43.000 158 12588.42 85.85 54972.03 88888.00 2012-06-06 00:32:43.125 158 12588.48 85.88 54972.00 88888.00 2012-06-06 00:32:43.250 158 12588.42 85.85 54971.95 88888.00 2012-06-06 00:32:43.375 158 12588.48 85.90 54971.97 88888.00 2012-06-06 00:32:43.500 158 12588.52 85.97 54971.97 88888.00 2012-06-06 00:32:43.625 158 12588.45 86.00 54971.97 88888.00 2012-06-06 00:32:43.750 158 12588.40 86.03 54971.95 88888.00 2012-06-06 00:32:43.875 158 12588.48 86.05 54971.93 88888.00 2012-06-06 00:32:44.000 158 12588.52 86.05 54971.90 88888.00 2012-06-06 00:32:44.125 158 12588.55 86.08 54971.90 88888.00 2012-06-06 00:32:44.250 158 12588.58 86.15 54971.90 88888.00 2012-06-06 00:32:44.375 158 12588.62 86.20 54971.93 88888.00 2012-06-06 00:32:44.500 158 12588.48 86.20 54971.90 88888.00 2012-06-06 00:32:44.625 158 12588.40 86.25 54971.90 88888.00 2012-06-06 00:32:44.750 158 12588.38 86.30 54971.88 88888.00 2012-06-06 00:32:44.875 158 12588.40 86.30 54971.85 88888.00 2012-06-06 00:32:45.000 158 12588.38 86.30 54971.80 88888.00 2012-06-06 00:32:45.125 158 12588.45 86.35 54971.78 88888.00 2012-06-06 00:32:45.250 158 12588.45 86.42 54971.80 88888.00 2012-06-06 00:32:45.375 158 12588.45 86.45 54971.78 88888.00 2012-06-06 00:32:45.500 158 12588.40 86.42 54971.75 88888.00 2012-06-06 00:32:45.625 158 12588.40 86.47 54971.78 88888.00 2012-06-06 00:32:45.750 158 12588.45 86.50 54971.78 88888.00 2012-06-06 00:32:45.875 158 12588.48 86.45 54971.75 88888.00 2012-06-06 00:32:46.000 158 12588.45 86.45 54971.68 88888.00 2012-06-06 00:32:46.125 158 12588.40 86.50 54971.72 88888.00 2012-06-06 00:32:46.250 158 12588.40 86.55 54971.70 88888.00 2012-06-06 00:32:46.375 158 12588.55 86.60 54971.68 88888.00 2012-06-06 00:32:46.500 158 12588.55 86.62 54971.68 88888.00 2012-06-06 00:32:46.625 158 12588.52 86.62 54971.68 88888.00 2012-06-06 00:32:46.750 158 12588.52 86.65 54971.65 88888.00 2012-06-06 00:32:46.875 158 12588.45 86.67 54971.65 88888.00 2012-06-06 00:32:47.000 158 12588.42 86.70 54971.65 88888.00 2012-06-06 00:32:47.125 158 12588.42 86.70 54971.62 88888.00 2012-06-06 00:32:47.250 158 12588.38 86.78 54971.62 88888.00 2012-06-06 00:32:47.375 158 12588.38 86.83 54971.60 88888.00 2012-06-06 00:32:47.500 158 12588.38 86.85 54971.57 88888.00 2012-06-06 00:32:47.625 158 12588.45 86.85 54971.57 88888.00 2012-06-06 00:32:47.750 158 12588.48 86.85 54971.55 88888.00 2012-06-06 00:32:47.875 158 12588.42 86.88 54971.55 88888.00 2012-06-06 00:32:48.000 158 12588.38 86.92 54971.55 88888.00 2012-06-06 00:32:48.125 158 12588.35 86.95 54971.53 88888.00 2012-06-06 00:32:48.250 158 12588.30 86.97 54971.53 88888.00 2012-06-06 00:32:48.375 158 12588.35 86.97 54971.53 88888.00 2012-06-06 00:32:48.500 158 12588.33 87.00 54971.55 88888.00 2012-06-06 00:32:48.625 158 12588.25 87.05 54971.55 88888.00 2012-06-06 00:32:48.750 158 12588.27 87.08 54971.50 88888.00 2012-06-06 00:32:48.875 158 12588.30 87.05 54971.50 88888.00 2012-06-06 00:32:49.000 158 12588.33 87.08 54971.47 88888.00 2012-06-06 00:32:49.125 158 12588.30 87.10 54971.50 88888.00 2012-06-06 00:32:49.250 158 12588.25 87.12 54971.47 88888.00 2012-06-06 00:32:49.375 158 12588.23 87.12 54971.43 88888.00 2012-06-06 00:32:49.500 158 12588.23 87.15 54971.40 88888.00 2012-06-06 00:32:49.625 158 12588.10 87.20 54971.45 88888.00 2012-06-06 00:32:49.750 158 12588.02 87.25 54971.43 88888.00 2012-06-06 00:32:49.875 158 12588.05 87.22 54971.43 88888.00 2012-06-06 00:32:50.000 158 12588.15 87.22 54971.40 88888.00 2012-06-06 00:32:50.125 158 12588.12 87.22 54971.38 88888.00 2012-06-06 00:32:50.250 158 12588.12 87.28 54971.38 88888.00 2012-06-06 00:32:50.375 158 12588.17 87.28 54971.40 88888.00 2012-06-06 00:32:50.500 158 12588.15 87.30 54971.40 88888.00 2012-06-06 00:32:50.625 158 12588.12 87.33 54971.38 88888.00 2012-06-06 00:32:50.750 158 12588.12 87.35 54971.35 88888.00 2012-06-06 00:32:50.875 158 12588.08 87.40 54971.35 88888.00 2012-06-06 00:32:51.000 158 12588.08 87.40 54971.32 88888.00 2012-06-06 00:32:51.125 158 12588.02 87.40 54971.32 88888.00 2012-06-06 00:32:51.250 158 12588.05 87.42 54971.35 88888.00 2012-06-06 00:32:51.375 158 12588.12 87.40 54971.35 88888.00 2012-06-06 00:32:51.500 158 12588.08 87.45 54971.35 88888.00 2012-06-06 00:32:51.625 158 12588.02 87.47 54971.38 88888.00 2012-06-06 00:32:51.750 158 12588.00 87.47 54971.38 88888.00 2012-06-06 00:32:51.875 158 12587.95 87.50 54971.32 88888.00 2012-06-06 00:32:52.000 158 12587.95 87.47 54971.32 88888.00 2012-06-06 00:32:52.125 158 12587.95 87.47 54971.30 88888.00 2012-06-06 00:32:52.250 158 12587.88 87.50 54971.32 88888.00 2012-06-06 00:32:52.375 158 12587.90 87.53 54971.30 88888.00 2012-06-06 00:32:52.500 158 12587.90 87.55 54971.32 88888.00 2012-06-06 00:32:52.625 158 12587.88 87.58 54971.30 88888.00 2012-06-06 00:32:52.750 158 12587.80 87.55 54971.32 88888.00 2012-06-06 00:32:52.875 158 12587.80 87.58 54971.28 88888.00 2012-06-06 00:32:53.000 158 12587.77 87.60 54971.28 88888.00 2012-06-06 00:32:53.125 158 12587.80 87.58 54971.28 88888.00 2012-06-06 00:32:53.250 158 12587.83 87.60 54971.28 88888.00 2012-06-06 00:32:53.375 158 12587.80 87.62 54971.25 88888.00 2012-06-06 00:32:53.500 158 12587.73 87.62 54971.22 88888.00 2012-06-06 00:32:53.625 158 12587.70 87.65 54971.25 88888.00 2012-06-06 00:32:53.750 158 12587.62 87.62 54971.25 88888.00 2012-06-06 00:32:53.875 158 12587.60 87.62 54971.22 88888.00 2012-06-06 00:32:54.000 158 12587.62 87.67 54971.22 88888.00 2012-06-06 00:32:54.125 158 12587.65 87.70 54971.22 88888.00 2012-06-06 00:32:54.250 158 12587.65 87.70 54971.25 88888.00 2012-06-06 00:32:54.375 158 12587.67 87.72 54971.25 88888.00 2012-06-06 00:32:54.500 158 12587.65 87.72 54971.22 88888.00 2012-06-06 00:32:54.625 158 12587.58 87.72 54971.18 88888.00 2012-06-06 00:32:54.750 158 12587.50 87.70 54971.20 88888.00 2012-06-06 00:32:54.875 158 12587.52 87.72 54971.25 88888.00 2012-06-06 00:32:55.000 158 12587.50 87.72 54971.20 88888.00 2012-06-06 00:32:55.125 158 12587.55 87.75 54971.12 88888.00 2012-06-06 00:32:55.250 158 12587.52 87.72 54971.12 88888.00 2012-06-06 00:32:55.375 158 12587.50 87.72 54971.12 88888.00 2012-06-06 00:32:55.500 158 12587.48 87.78 54971.15 88888.00 2012-06-06 00:32:55.625 158 12587.45 87.80 54971.15 88888.00 2012-06-06 00:32:55.750 158 12587.38 87.80 54971.18 88888.00 2012-06-06 00:32:55.875 158 12587.35 87.83 54971.15 88888.00 2012-06-06 00:32:56.000 158 12587.33 87.78 54971.10 88888.00 2012-06-06 00:32:56.125 158 12587.25 87.78 54971.12 88888.00 2012-06-06 00:32:56.250 158 12587.23 87.78 54971.15 88888.00 2012-06-06 00:32:56.375 158 12587.23 87.78 54971.15 88888.00 2012-06-06 00:32:56.500 158 12587.17 87.75 54971.10 88888.00 2012-06-06 00:32:56.625 158 12587.15 87.75 54971.12 88888.00 2012-06-06 00:32:56.750 158 12587.17 87.75 54971.12 88888.00 2012-06-06 00:32:56.875 158 12587.17 87.78 54971.10 88888.00 2012-06-06 00:32:57.000 158 12587.12 87.78 54971.10 88888.00 2012-06-06 00:32:57.125 158 12587.02 87.75 54971.07 88888.00 2012-06-06 00:32:57.250 158 12586.95 87.80 54971.12 88888.00 2012-06-06 00:32:57.375 158 12586.98 87.80 54971.10 88888.00 2012-06-06 00:32:57.500 158 12586.95 87.80 54971.10 88888.00 2012-06-06 00:32:57.625 158 12586.90 87.78 54971.07 88888.00 2012-06-06 00:32:57.750 158 12586.95 87.75 54971.10 88888.00 2012-06-06 00:32:57.875 158 12586.95 87.78 54971.12 88888.00 2012-06-06 00:32:58.000 158 12586.95 87.75 54971.10 88888.00 2012-06-06 00:32:58.125 158 12586.92 87.75 54971.10 88888.00 2012-06-06 00:32:58.250 158 12586.90 87.78 54971.10 88888.00 2012-06-06 00:32:58.375 158 12586.90 87.75 54971.10 88888.00 2012-06-06 00:32:58.500 158 12586.85 87.80 54971.10 88888.00 2012-06-06 00:32:58.625 158 12586.80 87.72 54971.10 88888.00 2012-06-06 00:32:58.750 158 12586.80 87.72 54971.10 88888.00 2012-06-06 00:32:58.875 158 12586.75 87.70 54971.10 88888.00 2012-06-06 00:32:59.000 158 12586.75 87.70 54971.07 88888.00 2012-06-06 00:32:59.125 158 12586.70 87.70 54971.03 88888.00 2012-06-06 00:32:59.250 158 12586.65 87.70 54971.07 88888.00 2012-06-06 00:32:59.375 158 12586.62 87.70 54971.10 88888.00 2012-06-06 00:32:59.500 158 12586.62 87.72 54971.12 88888.00 2012-06-06 00:32:59.625 158 12586.60 87.75 54971.12 88888.00 2012-06-06 00:32:59.750 158 12586.50 87.70 54971.10 88888.00 2012-06-06 00:32:59.875 158 12586.50 87.70 54971.07 88888.00 2012-06-06 00:33:00.000 158 12586.52 87.70 54971.10 88888.00 2012-06-06 00:33:00.125 158 12586.52 87.70 54971.15 88888.00 2012-06-06 00:33:00.250 158 12586.45 87.70 54971.15 88888.00 2012-06-06 00:33:00.375 158 12586.45 87.70 54971.12 88888.00 2012-06-06 00:33:00.500 158 12586.45 87.75 54971.12 88888.00 2012-06-06 00:33:00.625 158 12586.40 87.72 54971.15 88888.00 2012-06-06 00:33:00.750 158 12586.38 87.72 54971.15 88888.00 2012-06-06 00:33:00.875 158 12586.40 87.70 54971.15 88888.00 2012-06-06 00:33:01.000 158 12586.35 87.67 54971.12 88888.00 2012-06-06 00:33:01.125 158 12586.25 87.65 54971.12 88888.00 2012-06-06 00:33:01.250 158 12586.17 87.62 54971.10 88888.00 2012-06-06 00:33:01.375 158 12586.23 87.65 54971.12 88888.00 2012-06-06 00:33:01.500 158 12586.17 87.67 54971.12 88888.00 2012-06-06 00:33:01.625 158 12586.08 87.67 54971.15 88888.00 2012-06-06 00:33:01.750 158 12585.98 87.72 54971.18 88888.00 2012-06-06 00:33:01.875 158 12586.02 87.70 54971.12 88888.00 2012-06-06 00:33:02.000 158 12586.08 87.67 54971.10 88888.00 2012-06-06 00:33:02.125 158 12586.00 87.67 54971.15 88888.00 2012-06-06 00:33:02.250 158 12585.98 87.67 54971.12 88888.00 2012-06-06 00:33:02.375 158 12585.98 87.65 54971.10 88888.00 2012-06-06 00:33:02.500 158 12585.90 87.65 54971.15 88888.00 2012-06-06 00:33:02.625 158 12585.83 87.67 54971.15 88888.00 2012-06-06 00:33:02.750 158 12585.77 87.70 54971.15 88888.00 2012-06-06 00:33:02.875 158 12585.77 87.67 54971.12 88888.00 2012-06-06 00:33:03.000 158 12585.80 87.67 54971.12 88888.00 2012-06-06 00:33:03.125 158 12585.80 87.65 54971.12 88888.00 2012-06-06 00:33:03.250 158 12585.67 87.58 54971.10 88888.00 2012-06-06 00:33:03.375 158 12585.70 87.62 54971.12 88888.00 2012-06-06 00:33:03.500 158 12585.73 87.65 54971.15 88888.00 2012-06-06 00:33:03.625 158 12585.70 87.67 54971.12 88888.00 2012-06-06 00:33:03.750 158 12585.65 87.65 54971.18 88888.00 2012-06-06 00:33:03.875 158 12585.58 87.62 54971.18 88888.00 2012-06-06 00:33:04.000 158 12585.62 87.62 54971.12 88888.00 2012-06-06 00:33:04.125 158 12585.60 87.60 54971.15 88888.00 2012-06-06 00:33:04.250 158 12585.52 87.55 54971.18 88888.00 2012-06-06 00:33:04.375 158 12585.52 87.58 54971.18 88888.00 2012-06-06 00:33:04.500 158 12585.48 87.55 54971.15 88888.00 2012-06-06 00:33:04.625 158 12585.45 87.55 54971.12 88888.00 2012-06-06 00:33:04.750 158 12585.45 87.55 54971.12 88888.00 2012-06-06 00:33:04.875 158 12585.48 87.55 54971.10 88888.00 2012-06-06 00:33:05.000 158 12585.40 87.50 54971.10 88888.00 2012-06-06 00:33:05.125 158 12585.33 87.47 54971.12 88888.00 2012-06-06 00:33:05.250 158 12585.27 87.50 54971.18 88888.00 2012-06-06 00:33:05.375 158 12585.30 87.55 54971.18 88888.00 2012-06-06 00:33:05.500 158 12585.23 87.53 54971.18 88888.00 2012-06-06 00:33:05.625 158 12585.12 87.50 54971.18 88888.00 2012-06-06 00:33:05.750 158 12585.08 87.50 54971.15 88888.00 2012-06-06 00:33:05.875 158 12585.05 87.53 54971.15 88888.00 2012-06-06 00:33:06.000 158 12585.00 87.53 54971.12 88888.00 2012-06-06 00:33:06.125 158 12585.05 87.50 54971.12 88888.00 2012-06-06 00:33:06.250 158 12585.05 87.45 54971.12 88888.00 2012-06-06 00:33:06.375 158 12585.02 87.50 54971.15 88888.00 2012-06-06 00:33:06.500 158 12584.92 87.50 54971.20 88888.00 2012-06-06 00:33:06.625 158 12584.83 87.45 54971.20 88888.00 2012-06-06 00:33:06.750 158 12584.83 87.42 54971.18 88888.00 2012-06-06 00:33:06.875 158 12584.90 87.45 54971.15 88888.00 2012-06-06 00:33:07.000 158 12584.88 87.42 54971.12 88888.00 2012-06-06 00:33:07.125 158 12584.75 87.42 54971.18 88888.00 2012-06-06 00:33:07.250 158 12584.67 87.38 54971.18 88888.00 2012-06-06 00:33:07.375 158 12584.73 87.40 54971.20 88888.00 2012-06-06 00:33:07.500 158 12584.67 87.42 54971.18 88888.00 2012-06-06 00:33:07.625 158 12584.62 87.40 54971.20 88888.00 2012-06-06 00:33:07.750 158 12584.65 87.45 54971.22 88888.00 2012-06-06 00:33:07.875 158 12584.65 87.45 54971.22 88888.00 2012-06-06 00:33:08.000 158 12584.62 87.38 54971.18 88888.00 2012-06-06 00:33:08.125 158 12584.55 87.38 54971.20 88888.00 2012-06-06 00:33:08.250 158 12584.48 87.35 54971.22 88888.00 2012-06-06 00:33:08.375 158 12584.45 87.33 54971.22 88888.00 2012-06-06 00:33:08.500 158 12584.45 87.30 54971.20 88888.00 2012-06-06 00:33:08.625 158 12584.42 87.30 54971.20 88888.00 2012-06-06 00:33:08.750 158 12584.42 87.30 54971.22 88888.00 2012-06-06 00:33:08.875 158 12584.40 87.28 54971.18 88888.00 2012-06-06 00:33:09.000 158 12584.30 87.25 54971.15 88888.00 2012-06-06 00:33:09.125 158 12584.25 87.28 54971.18 88888.00 2012-06-06 00:33:09.250 158 12584.17 87.30 54971.20 88888.00 2012-06-06 00:33:09.375 158 12584.15 87.30 54971.20 88888.00 2012-06-06 00:33:09.500 158 12584.15 87.28 54971.22 88888.00 2012-06-06 00:33:09.625 158 12584.12 87.25 54971.20 88888.00 2012-06-06 00:33:09.750 158 12584.05 87.20 54971.15 88888.00 2012-06-06 00:33:09.875 158 12584.05 87.17 54971.18 88888.00 2012-06-06 00:33:10.000 158 12584.02 87.20 54971.20 88888.00 2012-06-06 00:33:10.125 158 12583.98 87.17 54971.22 88888.00 2012-06-06 00:33:10.250 158 12583.98 87.17 54971.22 88888.00 2012-06-06 00:33:10.375 158 12583.98 87.20 54971.25 88888.00 2012-06-06 00:33:10.500 158 12584.00 87.17 54971.28 88888.00 2012-06-06 00:33:10.625 158 12583.90 87.15 54971.28 88888.00 2012-06-06 00:33:10.750 158 12583.75 87.15 54971.28 88888.00 2012-06-06 00:33:10.875 158 12583.60 87.10 54971.30 88888.00 2012-06-06 00:33:11.000 158 12583.62 87.15 54971.28 88888.00 2012-06-06 00:33:11.125 158 12583.60 87.15 54971.25 88888.00 2012-06-06 00:33:11.250 158 12583.55 87.12 54971.25 88888.00 2012-06-06 00:33:11.375 158 12583.52 87.12 54971.28 88888.00 2012-06-06 00:33:11.500 158 12583.45 87.12 54971.25 88888.00 2012-06-06 00:33:11.625 158 12583.40 87.10 54971.28 88888.00 2012-06-06 00:33:11.750 158 12583.42 87.08 54971.28 88888.00 2012-06-06 00:33:11.875 158 12583.40 87.10 54971.30 88888.00 2012-06-06 00:33:12.000 158 12583.35 87.10 54971.28 88888.00 2012-06-06 00:33:12.125 158 12583.38 87.05 54971.30 88888.00 2012-06-06 00:33:12.250 158 12583.33 87.08 54971.30 88888.00 2012-06-06 00:33:12.375 158 12583.33 87.05 54971.30 88888.00 2012-06-06 00:33:12.500 158 12583.40 87.10 54971.30 88888.00 2012-06-06 00:33:12.625 158 12583.33 87.10 54971.30 88888.00 2012-06-06 00:33:12.750 158 12583.25 87.05 54971.28 88888.00 2012-06-06 00:33:12.875 158 12583.20 87.03 54971.28 88888.00 2012-06-06 00:33:13.000 158 12583.20 87.03 54971.25 88888.00 2012-06-06 00:33:13.125 158 12583.17 87.00 54971.25 88888.00 2012-06-06 00:33:13.250 158 12583.08 86.97 54971.28 88888.00 2012-06-06 00:33:13.375 158 12583.05 86.97 54971.28 88888.00 2012-06-06 00:33:13.500 158 12583.00 86.97 54971.28 88888.00 2012-06-06 00:33:13.625 158 12582.98 86.97 54971.28 88888.00 2012-06-06 00:33:13.750 158 12582.95 87.00 54971.30 88888.00 2012-06-06 00:33:13.875 158 12582.95 86.95 54971.30 88888.00 2012-06-06 00:33:14.000 158 12582.95 86.95 54971.28 88888.00 2012-06-06 00:33:14.125 158 12582.88 86.95 54971.30 88888.00 2012-06-06 00:33:14.250 158 12582.80 86.92 54971.32 88888.00 2012-06-06 00:33:14.375 158 12582.83 86.90 54971.32 88888.00 2012-06-06 00:33:14.500 158 12582.83 86.92 54971.30 88888.00 2012-06-06 00:33:14.625 158 12582.77 86.90 54971.30 88888.00 2012-06-06 00:33:14.750 158 12582.75 86.90 54971.32 88888.00 2012-06-06 00:33:14.875 158 12582.73 86.88 54971.28 88888.00 2012-06-06 00:33:15.000 158 12582.73 86.83 54971.25 88888.00 2012-06-06 00:33:15.125 158 12582.62 86.85 54971.28 88888.00 2012-06-06 00:33:15.250 158 12582.55 86.80 54971.25 88888.00 2012-06-06 00:33:15.375 158 12582.50 86.78 54971.28 88888.00 2012-06-06 00:33:15.500 158 12582.48 86.80 54971.32 88888.00 2012-06-06 00:33:15.625 158 12582.45 86.80 54971.30 88888.00 2012-06-06 00:33:15.750 158 12582.45 86.78 54971.30 88888.00 2012-06-06 00:33:15.875 158 12582.40 86.78 54971.32 88888.00 2012-06-06 00:33:16.000 158 12582.38 86.78 54971.35 88888.00 2012-06-06 00:33:16.125 158 12582.40 86.75 54971.32 88888.00 2012-06-06 00:33:16.250 158 12582.35 86.72 54971.32 88888.00 2012-06-06 00:33:16.375 158 12582.38 86.72 54971.32 88888.00 2012-06-06 00:33:16.500 158 12582.33 86.72 54971.38 88888.00 2012-06-06 00:33:16.625 158 12582.27 86.72 54971.38 88888.00 2012-06-06 00:33:16.750 158 12582.27 86.72 54971.38 88888.00 2012-06-06 00:33:16.875 158 12582.27 86.70 54971.38 88888.00 2012-06-06 00:33:17.000 158 12582.20 86.62 54971.38 88888.00 2012-06-06 00:33:17.125 158 12582.12 86.60 54971.35 88888.00 2012-06-06 00:33:17.250 158 12582.08 86.60 54971.35 88888.00 2012-06-06 00:33:17.375 158 12582.12 86.65 54971.40 88888.00 2012-06-06 00:33:17.500 158 12582.10 86.62 54971.40 88888.00 2012-06-06 00:33:17.625 158 12582.12 86.62 54971.40 88888.00 2012-06-06 00:33:17.750 158 12582.12 86.60 54971.40 88888.00 2012-06-06 00:33:17.875 158 12582.10 86.62 54971.40 88888.00 2012-06-06 00:33:18.000 158 12582.00 86.58 54971.35 88888.00 2012-06-06 00:33:18.125 158 12581.92 86.60 54971.30 88888.00 2012-06-06 00:33:18.250 158 12581.92 86.62 54971.30 88888.00 2012-06-06 00:33:18.375 158 12581.95 86.60 54971.30 88888.00 2012-06-06 00:33:18.500 158 12581.88 86.58 54971.30 88888.00 2012-06-06 00:33:18.625 158 12581.88 86.58 54971.30 88888.00 2012-06-06 00:33:18.750 158 12581.92 86.58 54971.32 88888.00 2012-06-06 00:33:18.875 158 12581.88 86.58 54971.32 88888.00 2012-06-06 00:33:19.000 158 12581.85 86.58 54971.32 88888.00 2012-06-06 00:33:19.125 158 12581.85 86.58 54971.35 88888.00 2012-06-06 00:33:19.250 158 12581.80 86.55 54971.35 88888.00 2012-06-06 00:33:19.375 158 12581.77 86.55 54971.35 88888.00 2012-06-06 00:33:19.500 158 12581.75 86.55 54971.32 88888.00 2012-06-06 00:33:19.625 158 12581.75 86.58 54971.30 88888.00 2012-06-06 00:33:19.750 158 12581.73 86.55 54971.30 88888.00 2012-06-06 00:33:19.875 158 12581.67 86.53 54971.30 88888.00 2012-06-06 00:33:20.000 158 12581.73 86.53 54971.25 88888.00 2012-06-06 00:33:20.125 158 12581.73 86.55 54971.30 88888.00 2012-06-06 00:33:20.250 158 12581.62 86.55 54971.32 88888.00 2012-06-06 00:33:20.375 158 12581.62 86.55 54971.28 88888.00 2012-06-06 00:33:20.500 158 12581.58 86.55 54971.28 88888.00 2012-06-06 00:33:20.625 158 12581.50 86.55 54971.28 88888.00 2012-06-06 00:33:20.750 158 12581.48 86.55 54971.32 88888.00 2012-06-06 00:33:20.875 158 12581.45 86.58 54971.30 88888.00 2012-06-06 00:33:21.000 158 12581.48 86.55 54971.28 88888.00 2012-06-06 00:33:21.125 158 12581.45 86.53 54971.28 88888.00 2012-06-06 00:33:21.250 158 12581.40 86.53 54971.32 88888.00 2012-06-06 00:33:21.375 158 12581.40 86.55 54971.30 88888.00 2012-06-06 00:33:21.500 158 12581.35 86.53 54971.25 88888.00 2012-06-06 00:33:21.625 158 12581.33 86.50 54971.20 88888.00 2012-06-06 00:33:21.750 158 12581.33 86.50 54971.20 88888.00 2012-06-06 00:33:21.875 158 12581.27 86.55 54971.25 88888.00 2012-06-06 00:33:22.000 158 12581.20 86.53 54971.22 88888.00 2012-06-06 00:33:22.125 158 12581.17 86.50 54971.25 88888.00 2012-06-06 00:33:22.250 158 12581.15 86.47 54971.25 88888.00 2012-06-06 00:33:22.375 158 12581.15 86.47 54971.25 88888.00 2012-06-06 00:33:22.500 158 12581.08 86.50 54971.25 88888.00 2012-06-06 00:33:22.625 158 12581.00 86.50 54971.25 88888.00 2012-06-06 00:33:22.750 158 12581.00 86.47 54971.25 88888.00 2012-06-06 00:33:22.875 158 12581.00 86.45 54971.22 88888.00 2012-06-06 00:33:23.000 158 12581.02 86.47 54971.22 88888.00 2012-06-06 00:33:23.125 158 12581.02 86.50 54971.22 88888.00 2012-06-06 00:33:23.250 158 12580.95 86.47 54971.22 88888.00 2012-06-06 00:33:23.375 158 12580.98 86.50 54971.20 88888.00 2012-06-06 00:33:23.500 158 12580.95 86.50 54971.25 88888.00 2012-06-06 00:33:23.625 158 12580.92 86.50 54971.25 88888.00 2012-06-06 00:33:23.750 158 12580.95 86.53 54971.28 88888.00 2012-06-06 00:33:23.875 158 12580.95 86.55 54971.25 88888.00 2012-06-06 00:33:24.000 158 12580.90 86.58 54971.25 88888.00 2012-06-06 00:33:24.125 158 12580.85 86.55 54971.22 88888.00 2012-06-06 00:33:24.250 158 12580.83 86.55 54971.20 88888.00 2012-06-06 00:33:24.375 158 12580.88 86.58 54971.20 88888.00 2012-06-06 00:33:24.500 158 12580.92 86.60 54971.20 88888.00 2012-06-06 00:33:24.625 158 12580.85 86.60 54971.20 88888.00 2012-06-06 00:33:24.750 158 12580.85 86.60 54971.22 88888.00 2012-06-06 00:33:24.875 158 12580.83 86.62 54971.22 88888.00 2012-06-06 00:33:25.000 158 12580.73 86.60 54971.18 88888.00 2012-06-06 00:33:25.125 158 12580.73 86.62 54971.20 88888.00 2012-06-06 00:33:25.250 158 12580.62 86.60 54971.20 88888.00 2012-06-06 00:33:25.375 158 12580.60 86.65 54971.20 88888.00 2012-06-06 00:33:25.500 158 12580.60 86.62 54971.20 88888.00 2012-06-06 00:33:25.625 158 12580.60 86.65 54971.20 88888.00 2012-06-06 00:33:25.750 158 12580.58 86.65 54971.15 88888.00 2012-06-06 00:33:25.875 158 12580.55 86.65 54971.15 88888.00 2012-06-06 00:33:26.000 158 12580.52 86.67 54971.10 88888.00 2012-06-06 00:33:26.125 158 12580.50 86.67 54971.12 88888.00 2012-06-06 00:33:26.250 158 12580.42 86.70 54971.12 88888.00 2012-06-06 00:33:26.375 158 12580.45 86.70 54971.10 88888.00 2012-06-06 00:33:26.500 158 12580.42 86.72 54971.05 88888.00 2012-06-06 00:33:26.625 158 12580.40 86.72 54971.07 88888.00 2012-06-06 00:33:26.750 158 12580.42 86.72 54971.05 88888.00 2012-06-06 00:33:26.875 158 12580.40 86.72 54970.97 88888.00 2012-06-06 00:33:27.000 158 12580.40 86.75 54971.03 88888.00 2012-06-06 00:33:27.125 158 12580.42 86.72 54971.05 88888.00 2012-06-06 00:33:27.250 158 12580.40 86.72 54971.00 88888.00 2012-06-06 00:33:27.375 158 12580.38 86.75 54971.00 88888.00 2012-06-06 00:33:27.500 158 12580.20 86.75 54971.05 88888.00 2012-06-06 00:33:27.625 158 12580.17 86.80 54971.03 88888.00 2012-06-06 00:33:27.750 158 12580.25 86.80 54971.03 88888.00 2012-06-06 00:33:27.875 158 12580.25 86.75 54971.00 88888.00 2012-06-06 00:33:28.000 158 12580.25 86.75 54971.00 88888.00 2012-06-06 00:33:28.125 158 12580.33 86.80 54971.00 88888.00 2012-06-06 00:33:28.250 158 12580.33 86.83 54971.03 88888.00 2012-06-06 00:33:28.375 158 12580.23 86.83 54971.03 88888.00 2012-06-06 00:33:28.500 158 12580.15 86.85 54971.03 88888.00 2012-06-06 00:33:28.625 158 12580.17 86.85 54970.97 88888.00 2012-06-06 00:33:28.750 158 12580.15 86.83 54971.00 88888.00 2012-06-06 00:33:28.875 158 12580.10 86.83 54971.00 88888.00 2012-06-06 00:33:29.000 158 12580.08 86.85 54970.97 88888.00 2012-06-06 00:33:29.125 158 12580.12 86.85 54970.95 88888.00 2012-06-06 00:33:29.250 158 12580.12 86.85 54970.97 88888.00 2012-06-06 00:33:29.375 158 12580.23 86.90 54971.00 88888.00 2012-06-06 00:33:29.500 158 12580.23 86.90 54970.97 88888.00 2012-06-06 00:33:29.625 158 12580.12 86.88 54970.93 88888.00 2012-06-06 00:33:29.750 158 12580.10 86.92 54970.93 88888.00 2012-06-06 00:33:29.875 158 12580.12 86.95 54970.93 88888.00 2012-06-06 00:33:30.000 158 12580.12 86.97 54970.93 88888.00 2012-06-06 00:33:30.125 158 12580.10 86.97 54970.93 88888.00 2012-06-06 00:33:30.250 158 12580.00 86.95 54970.93 88888.00 2012-06-06 00:33:30.375 158 12579.98 86.95 54970.95 88888.00 2012-06-06 00:33:30.500 158 12580.02 86.97 54970.88 88888.00 2012-06-06 00:33:30.625 158 12579.98 86.97 54970.93 88888.00 2012-06-06 00:33:30.750 158 12579.95 87.00 54970.88 88888.00 2012-06-06 00:33:30.875 158 12579.90 87.03 54970.90 88888.00 2012-06-06 00:33:31.000 158 12579.90 87.05 54970.85 88888.00 2012-06-06 00:33:31.125 158 12579.92 87.05 54970.90 88888.00 2012-06-06 00:33:31.250 158 12579.88 87.03 54970.90 88888.00 2012-06-06 00:33:31.375 158 12579.90 87.03 54970.88 88888.00 2012-06-06 00:33:31.500 158 12579.90 87.03 54970.85 88888.00 2012-06-06 00:33:31.625 158 12579.88 87.05 54970.80 88888.00 2012-06-06 00:33:31.750 158 12579.85 87.05 54970.82 88888.00 2012-06-06 00:33:31.875 158 12579.85 87.10 54970.85 88888.00 2012-06-06 00:33:32.000 158 12579.88 87.10 54970.80 88888.00 2012-06-06 00:33:32.125 158 12579.83 87.12 54970.78 88888.00 2012-06-06 00:33:32.250 158 12579.75 87.12 54970.80 88888.00 2012-06-06 00:33:32.375 158 12579.83 87.15 54970.82 88888.00 2012-06-06 00:33:32.500 158 12579.85 87.17 54970.85 88888.00 2012-06-06 00:33:32.625 158 12579.85 87.17 54970.80 88888.00 2012-06-06 00:33:32.750 158 12579.83 87.20 54970.78 88888.00 2012-06-06 00:33:32.875 158 12579.77 87.22 54970.80 88888.00 2012-06-06 00:33:33.000 158 12579.83 87.22 54970.78 88888.00 2012-06-06 00:33:33.125 158 12579.80 87.17 54970.75 88888.00 2012-06-06 00:33:33.250 158 12579.73 87.17 54970.70 88888.00 2012-06-06 00:33:33.375 158 12579.83 87.20 54970.70 88888.00 2012-06-06 00:33:33.500 158 12579.80 87.25 54970.70 88888.00 2012-06-06 00:33:33.625 158 12579.80 87.28 54970.72 88888.00 2012-06-06 00:33:33.750 158 12579.77 87.33 54970.72 88888.00 2012-06-06 00:33:33.875 158 12579.75 87.22 54970.70 88888.00 2012-06-06 00:33:34.000 158 12579.60 87.22 54970.70 88888.00 2012-06-06 00:33:34.125 158 12579.58 87.25 54970.70 88888.00 2012-06-06 00:33:34.250 158 12579.60 87.25 54970.72 88888.00 2012-06-06 00:33:34.375 158 12579.65 87.28 54970.72 88888.00 2012-06-06 00:33:34.500 158 12579.62 87.28 54970.70 88888.00 2012-06-06 00:33:34.625 158 12579.58 87.30 54970.68 88888.00 2012-06-06 00:33:34.750 158 12579.52 87.38 54970.70 88888.00 2012-06-06 00:33:34.875 158 12579.52 87.33 54970.68 88888.00 2012-06-06 00:33:35.000 158 12579.52 87.28 54970.65 88888.00 2012-06-06 00:33:35.125 158 12579.58 87.33 54970.68 88888.00 2012-06-06 00:33:35.250 158 12579.52 87.38 54970.70 88888.00 2012-06-06 00:33:35.375 158 12579.52 87.38 54970.68 88888.00 2012-06-06 00:33:35.500 158 12579.52 87.38 54970.68 88888.00 2012-06-06 00:33:35.625 158 12579.55 87.35 54970.60 88888.00 2012-06-06 00:33:35.750 158 12579.52 87.42 54970.60 88888.00 2012-06-06 00:33:35.875 158 12579.52 87.42 54970.62 88888.00 2012-06-06 00:33:36.000 158 12579.50 87.45 54970.60 88888.00 2012-06-06 00:33:36.125 158 12579.45 87.45 54970.60 88888.00 2012-06-06 00:33:36.250 158 12579.42 87.42 54970.60 88888.00 2012-06-06 00:33:36.375 158 12579.45 87.45 54970.57 88888.00 2012-06-06 00:33:36.500 158 12579.50 87.45 54970.55 88888.00 2012-06-06 00:33:36.625 158 12579.48 87.50 54970.60 88888.00 2012-06-06 00:33:36.750 158 12579.45 87.53 54970.57 88888.00 2012-06-06 00:33:36.875 158 12579.45 87.53 54970.55 88888.00 2012-06-06 00:33:37.000 158 12579.45 87.50 54970.53 88888.00 2012-06-06 00:33:37.125 158 12579.42 87.53 54970.47 88888.00 2012-06-06 00:33:37.250 158 12579.42 87.55 54970.47 88888.00 2012-06-06 00:33:37.375 158 12579.48 87.60 54970.47 88888.00 2012-06-06 00:33:37.500 158 12579.48 87.60 54970.45 88888.00 2012-06-06 00:33:37.625 158 12579.48 87.55 54970.45 88888.00 2012-06-06 00:33:37.750 158 12579.45 87.55 54970.43 88888.00 2012-06-06 00:33:37.875 158 12579.42 87.60 54970.45 88888.00 2012-06-06 00:33:38.000 158 12579.42 87.65 54970.40 88888.00 2012-06-06 00:33:38.125 158 12579.35 87.62 54970.40 88888.00 2012-06-06 00:33:38.250 158 12579.38 87.62 54970.40 88888.00 2012-06-06 00:33:38.375 158 12579.33 87.62 54970.38 88888.00 2012-06-06 00:33:38.500 158 12579.30 87.62 54970.38 88888.00 2012-06-06 00:33:38.625 158 12579.27 87.65 54970.38 88888.00 2012-06-06 00:33:38.750 158 12579.33 87.65 54970.38 88888.00 2012-06-06 00:33:38.875 158 12579.27 87.62 54970.35 88888.00 2012-06-06 00:33:39.000 158 12579.17 87.67 54970.35 88888.00 2012-06-06 00:33:39.125 158 12579.20 87.67 54970.38 88888.00 2012-06-06 00:33:39.250 158 12579.23 87.67 54970.38 88888.00 2012-06-06 00:33:39.375 158 12579.30 87.70 54970.35 88888.00 2012-06-06 00:33:39.500 158 12579.35 87.70 54970.35 88888.00 2012-06-06 00:33:39.625 158 12579.33 87.67 54970.32 88888.00 2012-06-06 00:33:39.750 158 12579.30 87.65 54970.32 88888.00 2012-06-06 00:33:39.875 158 12579.33 87.65 54970.30 88888.00 2012-06-06 00:33:40.000 158 12579.35 87.65 54970.28 88888.00 2012-06-06 00:33:40.125 158 12579.38 87.70 54970.28 88888.00 2012-06-06 00:33:40.250 158 12579.35 87.65 54970.25 88888.00 2012-06-06 00:33:40.375 158 12579.33 87.65 54970.25 88888.00 2012-06-06 00:33:40.500 158 12579.25 87.65 54970.22 88888.00 2012-06-06 00:33:40.625 158 12579.27 87.65 54970.22 88888.00 2012-06-06 00:33:40.750 158 12579.30 87.67 54970.25 88888.00 2012-06-06 00:33:40.875 158 12579.30 87.70 54970.25 88888.00 2012-06-06 00:33:41.000 158 12579.20 87.67 54970.20 88888.00 2012-06-06 00:33:41.125 158 12579.17 87.72 54970.22 88888.00 2012-06-06 00:33:41.250 158 12579.17 87.70 54970.20 88888.00 2012-06-06 00:33:41.375 158 12579.25 87.70 54970.20 88888.00 2012-06-06 00:33:41.500 158 12579.30 87.70 54970.22 88888.00 2012-06-06 00:33:41.625 158 12579.33 87.78 54970.22 88888.00 2012-06-06 00:33:41.750 158 12579.23 87.75 54970.20 88888.00 2012-06-06 00:33:41.875 158 12579.12 87.72 54970.18 88888.00 2012-06-06 00:33:42.000 158 12579.15 87.75 54970.15 88888.00 2012-06-06 00:33:42.125 158 12579.20 87.78 54970.15 88888.00 2012-06-06 00:33:42.250 158 12579.17 87.75 54970.15 88888.00 2012-06-06 00:33:42.375 158 12579.25 87.72 54970.12 88888.00 2012-06-06 00:33:42.500 158 12579.25 87.78 54970.10 88888.00 2012-06-06 00:33:42.625 158 12579.27 87.78 54970.10 88888.00 2012-06-06 00:33:42.750 158 12579.27 87.78 54970.05 88888.00 2012-06-06 00:33:42.875 158 12579.27 87.78 54970.03 88888.00 2012-06-06 00:33:43.000 158 12579.30 87.75 54969.95 88888.00 2012-06-06 00:33:43.125 158 12579.25 87.72 54970.00 88888.00 2012-06-06 00:33:43.250 158 12579.27 87.70 54970.00 88888.00 2012-06-06 00:33:43.375 158 12579.27 87.72 54970.03 88888.00 2012-06-06 00:33:43.500 158 12579.25 87.72 54970.03 88888.00 2012-06-06 00:33:43.625 158 12579.33 87.72 54970.03 88888.00 2012-06-06 00:33:43.750 158 12579.33 87.78 54970.00 88888.00 2012-06-06 00:33:43.875 158 12579.23 87.75 54970.03 88888.00 2012-06-06 00:33:44.000 158 12579.17 87.72 54969.97 88888.00 2012-06-06 00:33:44.125 158 12579.23 87.72 54969.95 88888.00 2012-06-06 00:33:44.250 158 12579.27 87.75 54969.93 88888.00 2012-06-06 00:33:44.375 158 12579.30 87.72 54969.93 88888.00 2012-06-06 00:33:44.500 158 12579.30 87.72 54969.93 88888.00 2012-06-06 00:33:44.625 158 12579.33 87.75 54969.90 88888.00 2012-06-06 00:33:44.750 158 12579.38 87.78 54969.95 88888.00 2012-06-06 00:33:44.875 158 12579.38 87.78 54969.93 88888.00 2012-06-06 00:33:45.000 158 12579.38 87.75 54969.90 88888.00 2012-06-06 00:33:45.125 158 12579.27 87.72 54969.90 88888.00 2012-06-06 00:33:45.250 158 12579.20 87.75 54969.85 88888.00 2012-06-06 00:33:45.375 158 12579.25 87.72 54969.80 88888.00 2012-06-06 00:33:45.500 158 12579.30 87.67 54969.82 88888.00 2012-06-06 00:33:45.625 158 12579.30 87.72 54969.85 88888.00 2012-06-06 00:33:45.750 158 12579.27 87.72 54969.85 88888.00 2012-06-06 00:33:45.875 158 12579.23 87.67 54969.82 88888.00 2012-06-06 00:33:46.000 158 12579.23 87.65 54969.78 88888.00 2012-06-06 00:33:46.125 158 12579.30 87.65 54969.80 88888.00 2012-06-06 00:33:46.250 158 12579.35 87.67 54969.80 88888.00 2012-06-06 00:33:46.375 158 12579.40 87.62 54969.80 88888.00 2012-06-06 00:33:46.500 158 12579.30 87.60 54969.78 88888.00 2012-06-06 00:33:46.625 158 12579.27 87.62 54969.78 88888.00 2012-06-06 00:33:46.750 158 12579.27 87.62 54969.80 88888.00 2012-06-06 00:33:46.875 158 12579.35 87.62 54969.80 88888.00 2012-06-06 00:33:47.000 158 12579.38 87.62 54969.78 88888.00 2012-06-06 00:33:47.125 158 12579.35 87.62 54969.78 88888.00 2012-06-06 00:33:47.250 158 12579.30 87.60 54969.75 88888.00 2012-06-06 00:33:47.375 158 12579.33 87.58 54969.72 88888.00 2012-06-06 00:33:47.500 158 12579.38 87.58 54969.72 88888.00 2012-06-06 00:33:47.625 158 12579.42 87.58 54969.72 88888.00 2012-06-06 00:33:47.750 158 12579.40 87.58 54969.70 88888.00 2012-06-06 00:33:47.875 158 12579.35 87.58 54969.65 88888.00 2012-06-06 00:33:48.000 158 12579.33 87.58 54969.62 88888.00 2012-06-06 00:33:48.125 158 12579.33 87.60 54969.62 88888.00 2012-06-06 00:33:48.250 158 12579.38 87.60 54969.65 88888.00 2012-06-06 00:33:48.375 158 12579.48 87.62 54969.62 88888.00 2012-06-06 00:33:48.500 158 12579.55 87.60 54969.60 88888.00 2012-06-06 00:33:48.625 158 12579.55 87.55 54969.60 88888.00 2012-06-06 00:33:48.750 158 12579.42 87.58 54969.65 88888.00 2012-06-06 00:33:48.875 158 12579.35 87.55 54969.65 88888.00 2012-06-06 00:33:49.000 158 12579.30 87.53 54969.62 88888.00 2012-06-06 00:33:49.125 158 12579.33 87.50 54969.57 88888.00 2012-06-06 00:33:49.250 158 12579.38 87.47 54969.55 88888.00 2012-06-06 00:33:49.375 158 12579.42 87.50 54969.57 88888.00 2012-06-06 00:33:49.500 158 12579.30 87.45 54969.57 88888.00 2012-06-06 00:33:49.625 158 12579.25 87.42 54969.60 88888.00 2012-06-06 00:33:49.750 158 12579.27 87.45 54969.57 88888.00 2012-06-06 00:33:49.875 158 12579.35 87.42 54969.57 88888.00 2012-06-06 00:33:50.000 158 12579.40 87.38 54969.53 88888.00 2012-06-06 00:33:50.125 158 12579.40 87.38 54969.55 88888.00 2012-06-06 00:33:50.250 158 12579.42 87.38 54969.57 88888.00 2012-06-06 00:33:50.375 158 12579.40 87.38 54969.50 88888.00 2012-06-06 00:33:50.500 158 12579.42 87.42 54969.50 88888.00 2012-06-06 00:33:50.625 158 12579.40 87.35 54969.50 88888.00 2012-06-06 00:33:50.750 158 12579.35 87.33 54969.45 88888.00 2012-06-06 00:33:50.875 158 12579.35 87.33 54969.40 88888.00 2012-06-06 00:33:51.000 158 12579.38 87.28 54969.43 88888.00 2012-06-06 00:33:51.125 158 12579.45 87.30 54969.47 88888.00 2012-06-06 00:33:51.250 158 12579.38 87.28 54969.45 88888.00 2012-06-06 00:33:51.375 158 12579.35 87.25 54969.43 88888.00 2012-06-06 00:33:51.500 158 12579.30 87.25 54969.38 88888.00 2012-06-06 00:33:51.625 158 12579.30 87.22 54969.32 88888.00 2012-06-06 00:33:51.750 158 12579.35 87.22 54969.35 88888.00 2012-06-06 00:33:51.875 158 12579.38 87.22 54969.38 88888.00 2012-06-06 00:33:52.000 158 12579.30 87.22 54969.38 88888.00 2012-06-06 00:33:52.125 158 12579.35 87.22 54969.38 88888.00 2012-06-06 00:33:52.250 158 12579.38 87.17 54969.40 88888.00 2012-06-06 00:33:52.375 158 12579.42 87.20 54969.35 88888.00 2012-06-06 00:33:52.500 158 12579.42 87.17 54969.32 88888.00 2012-06-06 00:33:52.625 158 12579.38 87.15 54969.32 88888.00 2012-06-06 00:33:52.750 158 12579.38 87.17 54969.35 88888.00 2012-06-06 00:33:52.875 158 12579.33 87.15 54969.35 88888.00 2012-06-06 00:33:53.000 158 12579.30 87.12 54969.38 88888.00 2012-06-06 00:33:53.125 158 12579.33 87.10 54969.35 88888.00 2012-06-06 00:33:53.250 158 12579.27 87.08 54969.30 88888.00 2012-06-06 00:33:53.375 158 12579.27 87.08 54969.28 88888.00 2012-06-06 00:33:53.500 158 12579.33 87.08 54969.22 88888.00 2012-06-06 00:33:53.625 158 12579.40 87.10 54969.25 88888.00 2012-06-06 00:33:53.750 158 12579.40 87.10 54969.22 88888.00 2012-06-06 00:33:53.875 158 12579.48 87.08 54969.22 88888.00 2012-06-06 00:33:54.000 158 12579.42 87.05 54969.20 88888.00 2012-06-06 00:33:54.125 158 12579.40 87.00 54969.18 88888.00 2012-06-06 00:33:54.250 158 12579.40 87.00 54969.18 88888.00 2012-06-06 00:33:54.375 158 12579.48 87.05 54969.18 88888.00 2012-06-06 00:33:54.500 158 12579.50 87.03 54969.15 88888.00 2012-06-06 00:33:54.625 158 12579.48 86.97 54969.12 88888.00 2012-06-06 00:33:54.750 158 12579.38 86.95 54969.10 88888.00 2012-06-06 00:33:54.875 158 12579.38 86.95 54969.10 88888.00 2012-06-06 00:33:55.000 158 12579.42 86.95 54969.10 88888.00 2012-06-06 00:33:55.125 158 12579.42 86.95 54969.12 88888.00 2012-06-06 00:33:55.250 158 12579.40 86.88 54969.12 88888.00 2012-06-06 00:33:55.375 158 12579.40 86.88 54969.07 88888.00 2012-06-06 00:33:55.500 158 12579.40 86.90 54969.07 88888.00 2012-06-06 00:33:55.625 158 12579.40 86.90 54969.07 88888.00 2012-06-06 00:33:55.750 158 12579.38 86.85 54969.05 88888.00 2012-06-06 00:33:55.875 158 12579.45 86.85 54969.07 88888.00 2012-06-06 00:33:56.000 158 12579.45 86.80 54969.05 88888.00 2012-06-06 00:33:56.125 158 12579.40 86.80 54969.07 88888.00 2012-06-06 00:33:56.250 158 12579.38 86.78 54969.03 88888.00 2012-06-06 00:33:56.375 158 12579.45 86.80 54969.00 88888.00 2012-06-06 00:33:56.500 158 12579.48 86.80 54969.00 88888.00 2012-06-06 00:33:56.625 158 12579.50 86.80 54969.00 88888.00 2012-06-06 00:33:56.750 158 12579.52 86.78 54968.95 88888.00 2012-06-06 00:33:56.875 158 12579.50 86.78 54968.95 88888.00 2012-06-06 00:33:57.000 158 12579.45 86.75 54968.95 88888.00 2012-06-06 00:33:57.125 158 12579.42 86.75 54968.95 88888.00 2012-06-06 00:33:57.250 158 12579.40 86.75 54968.95 88888.00 2012-06-06 00:33:57.375 158 12579.42 86.72 54968.95 88888.00 2012-06-06 00:33:57.500 158 12579.45 86.67 54968.88 88888.00 2012-06-06 00:33:57.625 158 12579.50 86.67 54968.88 88888.00 2012-06-06 00:33:57.750 158 12579.50 86.67 54968.90 88888.00 2012-06-06 00:33:57.875 158 12579.55 86.70 54968.93 88888.00 2012-06-06 00:33:58.000 158 12579.60 86.67 54968.90 88888.00 2012-06-06 00:33:58.125 158 12579.60 86.62 54968.88 88888.00 2012-06-06 00:33:58.250 158 12579.50 86.62 54968.88 88888.00 2012-06-06 00:33:58.375 158 12579.52 86.62 54968.88 88888.00 2012-06-06 00:33:58.500 158 12579.48 86.62 54968.90 88888.00 2012-06-06 00:33:58.625 158 12579.48 86.60 54968.85 88888.00 2012-06-06 00:33:58.750 158 12579.48 86.60 54968.82 88888.00 2012-06-06 00:33:58.875 158 12579.45 86.60 54968.82 88888.00 2012-06-06 00:33:59.000 158 12579.48 86.58 54968.82 88888.00 2012-06-06 00:33:59.125 158 12579.45 86.60 54968.80 88888.00 2012-06-06 00:33:59.250 158 12579.45 86.58 54968.78 88888.00 2012-06-06 00:33:59.375 158 12579.52 86.60 54968.75 88888.00 2012-06-06 00:33:59.500 158 12579.50 86.60 54968.75 88888.00 2012-06-06 00:33:59.625 158 12579.52 86.58 54968.72 88888.00 2012-06-06 00:33:59.750 158 12579.55 86.60 54968.72 88888.00 2012-06-06 00:33:59.875 158 12579.55 86.60 54968.72 88888.00 2012-06-06 00:34:00.000 158 12579.55 86.60 54968.70 88888.00 2012-06-06 00:34:00.125 158 12579.55 86.60 54968.72 88888.00 2012-06-06 00:34:00.250 158 12579.55 86.60 54968.70 88888.00 2012-06-06 00:34:00.375 158 12579.60 86.58 54968.68 88888.00 2012-06-06 00:34:00.500 158 12579.65 86.60 54968.70 88888.00 2012-06-06 00:34:00.625 158 12579.65 86.62 54968.68 88888.00 2012-06-06 00:34:00.750 158 12579.65 86.65 54968.70 88888.00 2012-06-06 00:34:00.875 158 12579.67 86.62 54968.68 88888.00 2012-06-06 00:34:01.000 158 12579.70 86.58 54968.62 88888.00 2012-06-06 00:34:01.125 158 12579.62 86.60 54968.62 88888.00 2012-06-06 00:34:01.250 158 12579.58 86.60 54968.62 88888.00 2012-06-06 00:34:01.375 158 12579.62 86.62 54968.57 88888.00 2012-06-06 00:34:01.500 158 12579.60 86.62 54968.60 88888.00 2012-06-06 00:34:01.625 158 12579.60 86.67 54968.60 88888.00 2012-06-06 00:34:01.750 158 12579.55 86.65 54968.57 88888.00 2012-06-06 00:34:01.875 158 12579.52 86.65 54968.57 88888.00 2012-06-06 00:34:02.000 158 12579.55 86.65 54968.53 88888.00 2012-06-06 00:34:02.125 158 12579.55 86.65 54968.53 88888.00 2012-06-06 00:34:02.250 158 12579.50 86.67 54968.55 88888.00 2012-06-06 00:34:02.375 158 12579.58 86.65 54968.53 88888.00 2012-06-06 00:34:02.500 158 12579.65 86.60 54968.47 88888.00 2012-06-06 00:34:02.625 158 12579.65 86.62 54968.47 88888.00 2012-06-06 00:34:02.750 158 12579.62 86.65 54968.50 88888.00 2012-06-06 00:34:02.875 158 12579.65 86.65 54968.47 88888.00 2012-06-06 00:34:03.000 158 12579.70 86.67 54968.45 88888.00 2012-06-06 00:34:03.125 158 12579.75 86.70 54968.45 88888.00 2012-06-06 00:34:03.250 158 12579.70 86.67 54968.40 88888.00 2012-06-06 00:34:03.375 158 12579.67 86.70 54968.38 88888.00 2012-06-06 00:34:03.500 158 12579.67 86.67 54968.38 88888.00 2012-06-06 00:34:03.625 158 12579.70 86.72 54968.38 88888.00 2012-06-06 00:34:03.750 158 12579.70 86.72 54968.35 88888.00 2012-06-06 00:34:03.875 158 12579.65 86.70 54968.32 88888.00 2012-06-06 00:34:04.000 158 12579.62 86.67 54968.30 88888.00 2012-06-06 00:34:04.125 158 12579.70 86.72 54968.35 88888.00 2012-06-06 00:34:04.250 158 12579.70 86.75 54968.30 88888.00 2012-06-06 00:34:04.375 158 12579.70 86.75 54968.30 88888.00 2012-06-06 00:34:04.500 158 12579.73 86.75 54968.30 88888.00 2012-06-06 00:34:04.625 158 12579.80 86.78 54968.30 88888.00 2012-06-06 00:34:04.750 158 12579.83 86.80 54968.30 88888.00 2012-06-06 00:34:04.875 158 12579.80 86.78 54968.28 88888.00 2012-06-06 00:34:05.000 158 12579.77 86.80 54968.25 88888.00 2012-06-06 00:34:05.125 158 12579.73 86.80 54968.28 88888.00 2012-06-06 00:34:05.250 158 12579.73 86.78 54968.25 88888.00 2012-06-06 00:34:05.375 158 12579.77 86.78 54968.22 88888.00 2012-06-06 00:34:05.500 158 12579.75 86.83 54968.20 88888.00 2012-06-06 00:34:05.625 158 12579.75 86.80 54968.18 88888.00 2012-06-06 00:34:05.750 158 12579.85 86.85 54968.18 88888.00 2012-06-06 00:34:05.875 158 12579.85 86.88 54968.20 88888.00 2012-06-06 00:34:06.000 158 12579.83 86.90 54968.18 88888.00 2012-06-06 00:34:06.125 158 12579.80 86.92 54968.18 88888.00 2012-06-06 00:34:06.250 158 12579.77 86.88 54968.12 88888.00 2012-06-06 00:34:06.375 158 12579.77 86.92 54968.10 88888.00 2012-06-06 00:34:06.500 158 12579.80 86.95 54968.10 88888.00 2012-06-06 00:34:06.625 158 12579.83 86.95 54968.12 88888.00 2012-06-06 00:34:06.750 158 12579.73 86.97 54968.10 88888.00 2012-06-06 00:34:06.875 158 12579.67 86.97 54968.07 88888.00 2012-06-06 00:34:07.000 158 12579.70 87.00 54968.07 88888.00 2012-06-06 00:34:07.125 158 12579.75 87.00 54968.05 88888.00 2012-06-06 00:34:07.250 158 12579.77 87.00 54968.05 88888.00 2012-06-06 00:34:07.375 158 12579.77 87.00 54968.05 88888.00 2012-06-06 00:34:07.500 158 12579.85 87.08 54968.03 88888.00 2012-06-06 00:34:07.625 158 12579.85 87.10 54968.00 88888.00 2012-06-06 00:34:07.750 158 12579.80 87.10 54967.97 88888.00 2012-06-06 00:34:07.875 158 12579.77 87.12 54968.00 88888.00 2012-06-06 00:34:08.000 158 12579.80 87.15 54967.97 88888.00 2012-06-06 00:34:08.125 158 12579.88 87.17 54968.00 88888.00 2012-06-06 00:34:08.250 158 12579.90 87.15 54968.00 88888.00 2012-06-06 00:34:08.375 158 12579.85 87.17 54967.97 88888.00 2012-06-06 00:34:08.500 158 12579.85 87.17 54967.95 88888.00 2012-06-06 00:34:08.625 158 12579.90 87.15 54967.95 88888.00 2012-06-06 00:34:08.750 158 12579.80 87.20 54967.93 88888.00 2012-06-06 00:34:08.875 158 12579.77 87.17 54967.90 88888.00 2012-06-06 00:34:09.000 158 12579.80 87.17 54967.88 88888.00 2012-06-06 00:34:09.125 158 12579.90 87.17 54967.82 88888.00 2012-06-06 00:34:09.250 158 12579.85 87.22 54967.82 88888.00 2012-06-06 00:34:09.375 158 12579.80 87.28 54967.85 88888.00 2012-06-06 00:34:09.500 158 12579.83 87.28 54967.82 88888.00 2012-06-06 00:34:09.625 158 12579.77 87.25 54967.80 88888.00 2012-06-06 00:34:09.750 158 12579.75 87.22 54967.78 88888.00 2012-06-06 00:34:09.875 158 12579.77 87.22 54967.80 88888.00 2012-06-06 00:34:10.000 158 12579.83 87.22 54967.80 88888.00 2012-06-06 00:34:10.125 158 12579.83 87.28 54967.80 88888.00 2012-06-06 00:34:10.250 158 12579.80 87.28 54967.82 88888.00 2012-06-06 00:34:10.375 158 12579.75 87.33 54967.82 88888.00 2012-06-06 00:34:10.500 158 12579.80 87.33 54967.80 88888.00 2012-06-06 00:34:10.625 158 12579.77 87.33 54967.82 88888.00 2012-06-06 00:34:10.750 158 12579.75 87.33 54967.80 88888.00 2012-06-06 00:34:10.875 158 12579.77 87.35 54967.78 88888.00 2012-06-06 00:34:11.000 158 12579.80 87.30 54967.75 88888.00 2012-06-06 00:34:11.125 158 12579.73 87.33 54967.80 88888.00 2012-06-06 00:34:11.250 158 12579.70 87.30 54967.78 88888.00 2012-06-06 00:34:11.375 158 12579.77 87.30 54967.75 88888.00 2012-06-06 00:34:11.500 158 12579.83 87.30 54967.72 88888.00 2012-06-06 00:34:11.625 158 12579.80 87.33 54967.75 88888.00 2012-06-06 00:34:11.750 158 12579.83 87.35 54967.78 88888.00 2012-06-06 00:34:11.875 158 12579.85 87.33 54967.72 88888.00 2012-06-06 00:34:12.000 158 12579.83 87.35 54967.68 88888.00 2012-06-06 00:34:12.125 158 12579.77 87.35 54967.70 88888.00 2012-06-06 00:34:12.250 158 12579.77 87.38 54967.72 88888.00 2012-06-06 00:34:12.375 158 12579.80 87.38 54967.68 88888.00 2012-06-06 00:34:12.500 158 12579.75 87.42 54967.68 88888.00 2012-06-06 00:34:12.625 158 12579.75 87.42 54967.68 88888.00 2012-06-06 00:34:12.750 158 12579.83 87.38 54967.65 88888.00 2012-06-06 00:34:12.875 158 12579.88 87.40 54967.65 88888.00 2012-06-06 00:34:13.000 158 12579.85 87.40 54967.65 88888.00 2012-06-06 00:34:13.125 158 12579.77 87.42 54967.65 88888.00 2012-06-06 00:34:13.250 158 12579.75 87.45 54967.68 88888.00 2012-06-06 00:34:13.375 158 12579.85 87.47 54967.65 88888.00 2012-06-06 00:34:13.500 158 12579.90 87.45 54967.65 88888.00 2012-06-06 00:34:13.625 158 12579.88 87.42 54967.60 88888.00 2012-06-06 00:34:13.750 158 12579.77 87.42 54967.55 88888.00 2012-06-06 00:34:13.875 158 12579.77 87.38 54967.50 88888.00 2012-06-06 00:34:14.000 158 12579.83 87.38 54967.53 88888.00 2012-06-06 00:34:14.125 158 12579.83 87.40 54967.57 88888.00 2012-06-06 00:34:14.250 158 12579.83 87.45 54967.57 88888.00 2012-06-06 00:34:14.375 158 12579.90 87.42 54967.55 88888.00 2012-06-06 00:34:14.500 158 12579.88 87.40 54967.53 88888.00 2012-06-06 00:34:14.625 158 12579.85 87.40 54967.50 88888.00 2012-06-06 00:34:14.750 158 12579.85 87.45 54967.50 88888.00 2012-06-06 00:34:14.875 158 12579.88 87.42 54967.47 88888.00 2012-06-06 00:34:15.000 158 12579.95 87.45 54967.50 88888.00 2012-06-06 00:34:15.125 158 12579.98 87.45 54967.55 88888.00 2012-06-06 00:34:15.250 158 12579.85 87.40 54967.55 88888.00 2012-06-06 00:34:15.375 158 12579.80 87.38 54967.53 88888.00 2012-06-06 00:34:15.500 158 12579.77 87.35 54967.50 88888.00 2012-06-06 00:34:15.625 158 12579.73 87.35 54967.50 88888.00 2012-06-06 00:34:15.750 158 12579.75 87.38 54967.53 88888.00 2012-06-06 00:34:15.875 158 12579.85 87.38 54967.53 88888.00 2012-06-06 00:34:16.000 158 12579.85 87.35 54967.55 88888.00 2012-06-06 00:34:16.125 158 12579.80 87.38 54967.53 88888.00 2012-06-06 00:34:16.250 158 12579.75 87.33 54967.53 88888.00 2012-06-06 00:34:16.375 158 12579.77 87.35 54967.53 88888.00 2012-06-06 00:34:16.500 158 12579.80 87.38 54967.50 88888.00 2012-06-06 00:34:16.625 158 12579.83 87.38 54967.53 88888.00 2012-06-06 00:34:16.750 158 12579.83 87.30 54967.53 88888.00 2012-06-06 00:34:16.875 158 12579.77 87.30 54967.53 88888.00 2012-06-06 00:34:17.000 158 12579.77 87.30 54967.50 88888.00 2012-06-06 00:34:17.125 158 12579.80 87.30 54967.53 88888.00 2012-06-06 00:34:17.250 158 12579.80 87.25 54967.53 88888.00 2012-06-06 00:34:17.375 158 12579.88 87.25 54967.47 88888.00 2012-06-06 00:34:17.500 158 12579.90 87.25 54967.47 88888.00 2012-06-06 00:34:17.625 158 12579.83 87.28 54967.50 88888.00 2012-06-06 00:34:17.750 158 12579.75 87.28 54967.47 88888.00 2012-06-06 00:34:17.875 158 12579.77 87.25 54967.50 88888.00 2012-06-06 00:34:18.000 158 12579.83 87.25 54967.47 88888.00 2012-06-06 00:34:18.125 158 12579.83 87.28 54967.47 88888.00 2012-06-06 00:34:18.250 158 12579.83 87.25 54967.50 88888.00 2012-06-06 00:34:18.375 158 12579.88 87.22 54967.45 88888.00 2012-06-06 00:34:18.500 158 12579.85 87.22 54967.47 88888.00 2012-06-06 00:34:18.625 158 12579.83 87.20 54967.47 88888.00 2012-06-06 00:34:18.750 158 12579.85 87.20 54967.45 88888.00 2012-06-06 00:34:18.875 158 12579.85 87.20 54967.45 88888.00 2012-06-06 00:34:19.000 158 12579.83 87.22 54967.43 88888.00 2012-06-06 00:34:19.125 158 12579.80 87.20 54967.43 88888.00 2012-06-06 00:34:19.250 158 12579.83 87.17 54967.43 88888.00 2012-06-06 00:34:19.375 158 12579.88 87.17 54967.40 88888.00 2012-06-06 00:34:19.500 158 12579.90 87.12 54967.40 88888.00 2012-06-06 00:34:19.625 158 12579.90 87.12 54967.43 88888.00 2012-06-06 00:34:19.750 158 12579.90 87.12 54967.43 88888.00 2012-06-06 00:34:19.875 158 12579.85 87.10 54967.43 88888.00 2012-06-06 00:34:20.000 158 12579.85 87.10 54967.43 88888.00 2012-06-06 00:34:20.125 158 12579.85 87.10 54967.40 88888.00 2012-06-06 00:34:20.250 158 12579.85 87.05 54967.43 88888.00 2012-06-06 00:34:20.375 158 12579.83 87.05 54967.40 88888.00 2012-06-06 00:34:20.500 158 12579.83 87.00 54967.38 88888.00 2012-06-06 00:34:20.625 158 12579.77 86.97 54967.38 88888.00 2012-06-06 00:34:20.750 158 12579.77 86.97 54967.38 88888.00 2012-06-06 00:34:20.875 158 12579.85 87.00 54967.38 88888.00 2012-06-06 00:34:21.000 158 12579.85 86.97 54967.35 88888.00 2012-06-06 00:34:21.125 158 12579.83 86.97 54967.38 88888.00 2012-06-06 00:34:21.250 158 12579.77 86.95 54967.38 88888.00 2012-06-06 00:34:21.375 158 12579.85 86.92 54967.32 88888.00 2012-06-06 00:34:21.500 158 12579.83 86.92 54967.32 88888.00 2012-06-06 00:34:21.625 158 12579.88 86.97 54967.32 88888.00 2012-06-06 00:34:21.750 158 12579.85 86.95 54967.35 88888.00 2012-06-06 00:34:21.875 158 12579.88 86.90 54967.32 88888.00 2012-06-06 00:34:22.000 158 12579.92 86.85 54967.32 88888.00 2012-06-06 00:34:22.125 158 12579.88 86.83 54967.30 88888.00 2012-06-06 00:34:22.250 158 12579.77 86.83 54967.32 88888.00 2012-06-06 00:34:22.375 158 12579.83 86.85 54967.32 88888.00 2012-06-06 00:34:22.500 158 12579.88 86.80 54967.35 88888.00 2012-06-06 00:34:22.625 158 12579.88 86.83 54967.35 88888.00 2012-06-06 00:34:22.750 158 12579.90 86.80 54967.32 88888.00 2012-06-06 00:34:22.875 158 12579.90 86.75 54967.30 88888.00 2012-06-06 00:34:23.000 158 12579.88 86.75 54967.30 88888.00 2012-06-06 00:34:23.125 158 12579.92 86.78 54967.28 88888.00 2012-06-06 00:34:23.250 158 12579.92 86.78 54967.28 88888.00 2012-06-06 00:34:23.375 158 12579.98 86.78 54967.30 88888.00 2012-06-06 00:34:23.500 158 12579.98 86.75 54967.25 88888.00 2012-06-06 00:34:23.625 158 12579.92 86.70 54967.25 88888.00 2012-06-06 00:34:23.750 158 12579.90 86.72 54967.28 88888.00 2012-06-06 00:34:23.875 158 12579.95 86.72 54967.28 88888.00 2012-06-06 00:34:24.000 158 12579.95 86.70 54967.22 88888.00 2012-06-06 00:34:24.125 158 12579.95 86.67 54967.22 88888.00 2012-06-06 00:34:24.250 158 12579.90 86.67 54967.25 88888.00 2012-06-06 00:34:24.375 158 12579.90 86.70 54967.22 88888.00 2012-06-06 00:34:24.500 158 12579.90 86.67 54967.22 88888.00 2012-06-06 00:34:24.625 158 12579.92 86.62 54967.20 88888.00 2012-06-06 00:34:24.750 158 12579.95 86.62 54967.20 88888.00 2012-06-06 00:34:24.875 158 12579.98 86.65 54967.18 88888.00 2012-06-06 00:34:25.000 158 12580.00 86.62 54967.18 88888.00 2012-06-06 00:34:25.125 158 12579.98 86.60 54967.20 88888.00 2012-06-06 00:34:25.250 158 12580.00 86.58 54967.22 88888.00 2012-06-06 00:34:25.375 158 12580.08 86.55 54967.20 88888.00 2012-06-06 00:34:25.500 158 12580.08 86.53 54967.18 88888.00 2012-06-06 00:34:25.625 158 12580.08 86.55 54967.18 88888.00 2012-06-06 00:34:25.750 158 12580.08 86.53 54967.15 88888.00 2012-06-06 00:34:25.875 158 12580.10 86.50 54967.18 88888.00 2012-06-06 00:34:26.000 158 12580.08 86.50 54967.18 88888.00 2012-06-06 00:34:26.125 158 12580.02 86.47 54967.18 88888.00 2012-06-06 00:34:26.250 158 12580.00 86.45 54967.12 88888.00 2012-06-06 00:34:26.375 158 12580.10 86.45 54967.10 88888.00 2012-06-06 00:34:26.500 158 12580.20 86.47 54967.12 88888.00 2012-06-06 00:34:26.625 158 12580.25 86.42 54967.12 88888.00 2012-06-06 00:34:26.750 158 12580.25 86.42 54967.12 88888.00 2012-06-06 00:34:26.875 158 12580.27 86.42 54967.12 88888.00 2012-06-06 00:34:27.000 158 12580.27 86.38 54967.10 88888.00 2012-06-06 00:34:27.125 158 12580.27 86.40 54967.12 88888.00 2012-06-06 00:34:27.250 158 12580.27 86.35 54967.10 88888.00 2012-06-06 00:34:27.375 158 12580.35 86.35 54967.07 88888.00 2012-06-06 00:34:27.500 158 12580.42 86.38 54967.07 88888.00 2012-06-06 00:34:27.625 158 12580.45 86.38 54967.07 88888.00 2012-06-06 00:34:27.750 158 12580.35 86.33 54967.05 88888.00 2012-06-06 00:34:27.875 158 12580.33 86.35 54967.05 88888.00 2012-06-06 00:34:28.000 158 12580.35 86.33 54967.03 88888.00 2012-06-06 00:34:28.125 158 12580.35 86.33 54967.07 88888.00 2012-06-06 00:34:28.250 158 12580.38 86.33 54967.07 88888.00 2012-06-06 00:34:28.375 158 12580.48 86.30 54967.05 88888.00 2012-06-06 00:34:28.500 158 12580.52 86.33 54967.05 88888.00 2012-06-06 00:34:28.625 158 12580.55 86.33 54967.00 88888.00 2012-06-06 00:34:28.750 158 12580.58 86.28 54967.03 88888.00 2012-06-06 00:34:28.875 158 12580.62 86.22 54967.03 88888.00 2012-06-06 00:34:29.000 158 12580.62 86.25 54967.00 88888.00 2012-06-06 00:34:29.125 158 12580.70 86.25 54966.97 88888.00 2012-06-06 00:34:29.250 158 12580.73 86.25 54967.03 88888.00 2012-06-06 00:34:29.375 158 12580.80 86.28 54967.00 88888.00 2012-06-06 00:34:29.500 158 12580.75 86.22 54966.97 88888.00 2012-06-06 00:34:29.625 158 12580.77 86.20 54966.97 88888.00 2012-06-06 00:34:29.750 158 12580.83 86.20 54966.95 88888.00 2012-06-06 00:34:29.875 158 12580.88 86.22 54966.97 88888.00 2012-06-06 00:34:30.000 158 12580.90 86.22 54966.95 88888.00 2012-06-06 00:34:30.125 158 12580.92 86.20 54966.95 88888.00 2012-06-06 00:34:30.250 158 12580.90 86.17 54966.90 88888.00 2012-06-06 00:34:30.375 158 12580.98 86.15 54966.90 88888.00 2012-06-06 00:34:30.500 158 12580.98 86.15 54966.90 88888.00 2012-06-06 00:34:30.625 158 12581.00 86.15 54966.93 88888.00 2012-06-06 00:34:30.750 158 12581.02 86.15 54966.90 88888.00 2012-06-06 00:34:30.875 158 12581.10 86.15 54966.88 88888.00 2012-06-06 00:34:31.000 158 12581.10 86.15 54966.85 88888.00 2012-06-06 00:34:31.125 158 12581.15 86.15 54966.85 88888.00 2012-06-06 00:34:31.250 158 12581.10 86.10 54966.85 88888.00 2012-06-06 00:34:31.375 158 12581.08 86.12 54966.88 88888.00 2012-06-06 00:34:31.500 158 12581.12 86.12 54966.88 88888.00 2012-06-06 00:34:31.625 158 12581.25 86.08 54966.85 88888.00 2012-06-06 00:34:31.750 158 12581.33 86.08 54966.85 88888.00 2012-06-06 00:34:31.875 158 12581.30 86.08 54966.88 88888.00 2012-06-06 00:34:32.000 158 12581.38 86.05 54966.82 88888.00 2012-06-06 00:34:32.125 158 12581.45 86.03 54966.80 88888.00 2012-06-06 00:34:32.250 158 12581.45 86.03 54966.80 88888.00 2012-06-06 00:34:32.375 158 12581.45 86.05 54966.82 88888.00 2012-06-06 00:34:32.500 158 12581.42 86.05 54966.80 88888.00 2012-06-06 00:34:32.625 158 12581.40 86.03 54966.80 88888.00 2012-06-06 00:34:32.750 158 12581.50 85.95 54966.78 88888.00 2012-06-06 00:34:32.875 158 12581.52 85.92 54966.72 88888.00 2012-06-06 00:34:33.000 158 12581.58 85.92 54966.70 88888.00 2012-06-06 00:34:33.125 158 12581.58 85.92 54966.75 88888.00 2012-06-06 00:34:33.250 158 12581.55 85.92 54966.72 88888.00 2012-06-06 00:34:33.375 158 12581.60 85.90 54966.70 88888.00 2012-06-06 00:34:33.500 158 12581.70 85.92 54966.70 88888.00 2012-06-06 00:34:33.625 158 12581.77 85.90 54966.70 88888.00 2012-06-06 00:34:33.750 158 12581.80 85.85 54966.68 88888.00 2012-06-06 00:34:33.875 158 12581.80 85.85 54966.65 88888.00 2012-06-06 00:34:34.000 158 12581.83 85.85 54966.68 88888.00 2012-06-06 00:34:34.125 158 12581.90 85.88 54966.72 88888.00 2012-06-06 00:34:34.250 158 12581.90 85.85 54966.72 88888.00 2012-06-06 00:34:34.375 158 12581.90 85.88 54966.70 88888.00 2012-06-06 00:34:34.500 158 12581.88 85.80 54966.68 88888.00 2012-06-06 00:34:34.625 158 12581.88 85.78 54966.62 88888.00 2012-06-06 00:34:34.750 158 12581.90 85.83 54966.60 88888.00 2012-06-06 00:34:34.875 158 12581.98 85.80 54966.60 88888.00 2012-06-06 00:34:35.000 158 12582.05 85.83 54966.62 88888.00 2012-06-06 00:34:35.125 158 12582.10 85.78 54966.60 88888.00 2012-06-06 00:34:35.250 158 12582.08 85.80 54966.62 88888.00 2012-06-06 00:34:35.375 158 12582.12 85.83 54966.60 88888.00 2012-06-06 00:34:35.500 158 12582.15 85.80 54966.60 88888.00 2012-06-06 00:34:35.625 158 12582.23 85.78 54966.60 88888.00 2012-06-06 00:34:35.750 158 12582.27 85.83 54966.60 88888.00 2012-06-06 00:34:35.875 158 12582.27 85.75 54966.57 88888.00 2012-06-06 00:34:36.000 158 12582.27 85.72 54966.57 88888.00 2012-06-06 00:34:36.125 158 12582.30 85.75 54966.57 88888.00 2012-06-06 00:34:36.250 158 12582.33 85.78 54966.55 88888.00 2012-06-06 00:34:36.375 158 12582.40 85.83 54966.53 88888.00 2012-06-06 00:34:36.500 158 12582.42 85.83 54966.53 88888.00 2012-06-06 00:34:36.625 158 12582.45 85.80 54966.53 88888.00 2012-06-06 00:34:36.750 158 12582.45 85.80 54966.53 88888.00 2012-06-06 00:34:36.875 158 12582.42 85.70 54966.47 88888.00 2012-06-06 00:34:37.000 158 12582.50 85.72 54966.47 88888.00 2012-06-06 00:34:37.125 158 12582.55 85.78 54966.47 88888.00 2012-06-06 00:34:37.250 158 12582.55 85.75 54966.45 88888.00 2012-06-06 00:34:37.375 158 12582.60 85.72 54966.45 88888.00 2012-06-06 00:34:37.500 158 12582.60 85.72 54966.45 88888.00 2012-06-06 00:34:37.625 158 12582.67 85.72 54966.43 88888.00 2012-06-06 00:34:37.750 158 12582.77 85.72 54966.43 88888.00 2012-06-06 00:34:37.875 158 12582.80 85.72 54966.43 88888.00 2012-06-06 00:34:38.000 158 12582.80 85.72 54966.43 88888.00 2012-06-06 00:34:38.125 158 12582.83 85.70 54966.40 88888.00 2012-06-06 00:34:38.250 158 12582.85 85.67 54966.40 88888.00 2012-06-06 00:34:38.375 158 12582.80 85.67 54966.38 88888.00 2012-06-06 00:34:38.500 158 12582.75 85.70 54966.38 88888.00 2012-06-06 00:34:38.625 158 12582.85 85.67 54966.38 88888.00 2012-06-06 00:34:38.750 158 12582.92 85.67 54966.38 88888.00 2012-06-06 00:34:38.875 158 12582.95 85.65 54966.38 88888.00 2012-06-06 00:34:39.000 158 12583.00 85.62 54966.35 88888.00 2012-06-06 00:34:39.125 158 12583.00 85.60 54966.38 88888.00 2012-06-06 00:34:39.250 158 12582.98 85.62 54966.38 88888.00 2012-06-06 00:34:39.375 158 12583.08 85.65 54966.38 88888.00 2012-06-06 00:34:39.500 158 12583.15 85.62 54966.38 88888.00 2012-06-06 00:34:39.625 158 12583.12 85.62 54966.32 88888.00 2012-06-06 00:34:39.750 158 12583.12 85.58 54966.32 88888.00 2012-06-06 00:34:39.875 158 12583.20 85.55 54966.32 88888.00 2012-06-06 00:34:40.000 158 12583.17 85.53 54966.32 88888.00 2012-06-06 00:34:40.125 158 12583.17 85.53 54966.35 88888.00 2012-06-06 00:34:40.250 158 12583.23 85.50 54966.30 88888.00 2012-06-06 00:34:40.375 158 12583.27 85.53 54966.32 88888.00 2012-06-06 00:34:40.500 158 12583.27 85.50 54966.28 88888.00 2012-06-06 00:34:40.625 158 12583.27 85.47 54966.30 88888.00 2012-06-06 00:34:40.750 158 12583.38 85.50 54966.28 88888.00 2012-06-06 00:34:40.875 158 12583.42 85.53 54966.28 88888.00 2012-06-06 00:34:41.000 158 12583.42 85.47 54966.25 88888.00 2012-06-06 00:34:41.125 158 12583.50 85.42 54966.28 88888.00 2012-06-06 00:34:41.250 158 12583.52 85.42 54966.25 88888.00 2012-06-06 00:34:41.375 158 12583.58 85.45 54966.25 88888.00 2012-06-06 00:34:41.500 158 12583.62 85.45 54966.25 88888.00 2012-06-06 00:34:41.625 158 12583.65 85.40 54966.25 88888.00 2012-06-06 00:34:41.750 158 12583.65 85.40 54966.22 88888.00 2012-06-06 00:34:41.875 158 12583.60 85.38 54966.22 88888.00 2012-06-06 00:34:42.000 158 12583.65 85.38 54966.18 88888.00 2012-06-06 00:34:42.125 158 12583.65 85.35 54966.18 88888.00 2012-06-06 00:34:42.250 158 12583.67 85.35 54966.20 88888.00 2012-06-06 00:34:42.375 158 12583.70 85.35 54966.22 88888.00 2012-06-06 00:34:42.500 158 12583.75 85.35 54966.22 88888.00 2012-06-06 00:34:42.625 158 12583.90 85.33 54966.22 88888.00 2012-06-06 00:34:42.750 158 12584.00 85.28 54966.18 88888.00 2012-06-06 00:34:42.875 158 12584.05 85.25 54966.15 88888.00 2012-06-06 00:34:43.000 158 12584.05 85.22 54966.20 88888.00 2012-06-06 00:34:43.125 158 12584.10 85.25 54966.22 88888.00 2012-06-06 00:34:43.250 158 12584.02 85.25 54966.20 88888.00 2012-06-06 00:34:43.375 158 12584.00 85.25 54966.22 88888.00 2012-06-06 00:34:43.500 158 12584.02 85.22 54966.22 88888.00 2012-06-06 00:34:43.625 158 12583.98 85.20 54966.20 88888.00 2012-06-06 00:34:43.750 158 12583.95 85.17 54966.20 88888.00 2012-06-06 00:34:43.875 158 12583.95 85.15 54966.20 88888.00 2012-06-06 00:34:44.000 158 12584.00 85.15 54966.15 88888.00 2012-06-06 00:34:44.125 158 12584.08 85.17 54966.15 88888.00 2012-06-06 00:34:44.250 158 12584.10 85.12 54966.15 88888.00 2012-06-06 00:34:44.375 158 12584.12 85.10 54966.12 88888.00 2012-06-06 00:34:44.500 158 12584.20 85.10 54966.15 88888.00 2012-06-06 00:34:44.625 158 12584.30 85.12 54966.10 88888.00 2012-06-06 00:34:44.750 158 12584.27 85.12 54966.12 88888.00 2012-06-06 00:34:44.875 158 12584.27 85.12 54966.10 88888.00 2012-06-06 00:34:45.000 158 12584.33 85.12 54966.10 88888.00 2012-06-06 00:34:45.125 158 12584.33 85.10 54966.12 88888.00 2012-06-06 00:34:45.250 158 12584.27 85.08 54966.10 88888.00 2012-06-06 00:34:45.375 158 12584.27 85.08 54966.07 88888.00 2012-06-06 00:34:45.500 158 12584.33 85.08 54966.10 88888.00 2012-06-06 00:34:45.625 158 12584.38 85.08 54966.10 88888.00 2012-06-06 00:34:45.750 158 12584.42 85.00 54966.10 88888.00 2012-06-06 00:34:45.875 158 12584.52 84.95 54966.10 88888.00 2012-06-06 00:34:46.000 158 12584.55 84.90 54966.07 88888.00 2012-06-06 00:34:46.125 158 12584.55 84.90 54966.05 88888.00 2012-06-06 00:34:46.250 158 12584.58 84.85 54966.12 88888.00 2012-06-06 00:34:46.375 158 12584.55 84.88 54966.12 88888.00 2012-06-06 00:34:46.500 158 12584.58 84.90 54966.12 88888.00 2012-06-06 00:34:46.625 158 12584.65 84.85 54966.10 88888.00 2012-06-06 00:34:46.750 158 12584.70 84.83 54966.12 88888.00 2012-06-06 00:34:46.875 158 12584.73 84.85 54966.15 88888.00 2012-06-06 00:34:47.000 158 12584.70 84.83 54966.10 88888.00 2012-06-06 00:34:47.125 158 12584.73 84.80 54966.10 88888.00 2012-06-06 00:34:47.250 158 12584.73 84.75 54966.12 88888.00 2012-06-06 00:34:47.375 158 12584.75 84.80 54966.12 88888.00 2012-06-06 00:34:47.500 158 12584.75 84.78 54966.15 88888.00 2012-06-06 00:34:47.625 158 12584.80 84.72 54966.12 88888.00 2012-06-06 00:34:47.750 158 12584.77 84.70 54966.07 88888.00 2012-06-06 00:34:47.875 158 12584.77 84.70 54966.10 88888.00 2012-06-06 00:34:48.000 158 12584.80 84.67 54966.07 88888.00 2012-06-06 00:34:48.125 158 12584.80 84.70 54966.07 88888.00 2012-06-06 00:34:48.250 158 12584.83 84.72 54966.07 88888.00 2012-06-06 00:34:48.375 158 12584.88 84.70 54966.10 88888.00 2012-06-06 00:34:48.500 158 12584.88 84.67 54966.10 88888.00 2012-06-06 00:34:48.625 158 12584.90 84.67 54966.07 88888.00 2012-06-06 00:34:48.750 158 12584.90 84.65 54966.10 88888.00 2012-06-06 00:34:48.875 158 12585.00 84.62 54966.07 88888.00 2012-06-06 00:34:49.000 158 12585.08 84.65 54966.05 88888.00 2012-06-06 00:34:49.125 158 12584.98 84.65 54966.05 88888.00 2012-06-06 00:34:49.250 158 12584.90 84.65 54966.07 88888.00 2012-06-06 00:34:49.375 158 12584.95 84.62 54966.05 88888.00 2012-06-06 00:34:49.500 158 12585.02 84.58 54966.05 88888.00 2012-06-06 00:34:49.625 158 12585.08 84.58 54966.05 88888.00 2012-06-06 00:34:49.750 158 12585.02 84.62 54966.03 88888.00 2012-06-06 00:34:49.875 158 12585.05 84.60 54966.05 88888.00 2012-06-06 00:34:50.000 158 12585.10 84.58 54966.00 88888.00 2012-06-06 00:34:50.125 158 12585.17 84.62 54965.97 88888.00 2012-06-06 00:34:50.250 158 12585.20 84.62 54966.00 88888.00 2012-06-06 00:34:50.375 158 12585.25 84.60 54965.97 88888.00 2012-06-06 00:34:50.500 158 12585.33 84.62 54965.97 88888.00 2012-06-06 00:34:50.625 158 12585.35 84.55 54965.97 88888.00 2012-06-06 00:34:50.750 158 12585.33 84.55 54965.95 88888.00 2012-06-06 00:34:50.875 158 12585.30 84.55 54965.97 88888.00 2012-06-06 00:34:51.000 158 12585.35 84.55 54965.93 88888.00 2012-06-06 00:34:51.125 158 12585.40 84.55 54965.93 88888.00 2012-06-06 00:34:51.250 158 12585.42 84.53 54965.95 88888.00 2012-06-06 00:34:51.375 158 12585.50 84.55 54965.93 88888.00 2012-06-06 00:34:51.500 158 12585.48 84.60 54965.90 88888.00 2012-06-06 00:34:51.625 158 12585.50 84.60 54965.93 88888.00 2012-06-06 00:34:51.750 158 12585.50 84.60 54965.90 88888.00 2012-06-06 00:34:51.875 158 12585.52 84.58 54965.93 88888.00 2012-06-06 00:34:52.000 158 12585.58 84.58 54965.90 88888.00 2012-06-06 00:34:52.125 158 12585.62 84.60 54965.90 88888.00 2012-06-06 00:34:52.250 158 12585.62 84.58 54965.85 88888.00 2012-06-06 00:34:52.375 158 12585.65 84.58 54965.88 88888.00 2012-06-06 00:34:52.500 158 12585.67 84.58 54965.85 88888.00 2012-06-06 00:34:52.625 158 12585.73 84.58 54965.85 88888.00 2012-06-06 00:34:52.750 158 12585.83 84.58 54965.88 88888.00 2012-06-06 00:34:52.875 158 12585.85 84.55 54965.88 88888.00 2012-06-06 00:34:53.000 158 12585.85 84.55 54965.82 88888.00 2012-06-06 00:34:53.125 158 12585.90 84.55 54965.82 88888.00 2012-06-06 00:34:53.250 158 12585.95 84.58 54965.82 88888.00 2012-06-06 00:34:53.375 158 12585.98 84.62 54965.85 88888.00 2012-06-06 00:34:53.500 158 12585.92 84.62 54965.82 88888.00 2012-06-06 00:34:53.625 158 12585.92 84.62 54965.85 88888.00 2012-06-06 00:34:53.750 158 12585.95 84.62 54965.85 88888.00 2012-06-06 00:34:53.875 158 12586.00 84.65 54965.82 88888.00 2012-06-06 00:34:54.000 158 12586.05 84.70 54965.82 88888.00 2012-06-06 00:34:54.125 158 12586.08 84.70 54965.78 88888.00 2012-06-06 00:34:54.250 158 12586.10 84.62 54965.75 88888.00 2012-06-06 00:34:54.375 158 12586.17 84.67 54965.75 88888.00 2012-06-06 00:34:54.500 158 12586.23 84.67 54965.75 88888.00 2012-06-06 00:34:54.625 158 12586.20 84.70 54965.75 88888.00 2012-06-06 00:34:54.750 158 12586.23 84.70 54965.70 88888.00 2012-06-06 00:34:54.875 158 12586.30 84.70 54965.70 88888.00 2012-06-06 00:34:55.000 158 12586.38 84.70 54965.70 88888.00 2012-06-06 00:34:55.125 158 12586.38 84.70 54965.72 88888.00 2012-06-06 00:34:55.250 158 12586.35 84.72 54965.72 88888.00 2012-06-06 00:34:55.375 158 12586.38 84.72 54965.72 88888.00 2012-06-06 00:34:55.500 158 12586.33 84.72 54965.70 88888.00 2012-06-06 00:34:55.625 158 12586.35 84.75 54965.70 88888.00 2012-06-06 00:34:55.750 158 12586.40 84.80 54965.72 88888.00 2012-06-06 00:34:55.875 158 12586.42 84.78 54965.70 88888.00 2012-06-06 00:34:56.000 158 12586.50 84.78 54965.68 88888.00 2012-06-06 00:34:56.125 158 12586.55 84.78 54965.65 88888.00 2012-06-06 00:34:56.250 158 12586.60 84.75 54965.65 88888.00 2012-06-06 00:34:56.375 158 12586.70 84.78 54965.60 88888.00 2012-06-06 00:34:56.500 158 12586.73 84.78 54965.62 88888.00 2012-06-06 00:34:56.625 158 12586.75 84.80 54965.60 88888.00 2012-06-06 00:34:56.750 158 12586.83 84.85 54965.60 88888.00 2012-06-06 00:34:56.875 158 12586.85 84.85 54965.60 88888.00 2012-06-06 00:34:57.000 158 12586.92 84.83 54965.57 88888.00 2012-06-06 00:34:57.125 158 12586.98 84.83 54965.57 88888.00 2012-06-06 00:34:57.250 158 12586.98 84.85 54965.60 88888.00 2012-06-06 00:34:57.375 158 12586.90 84.88 54965.60 88888.00 2012-06-06 00:34:57.500 158 12586.92 84.92 54965.60 88888.00 2012-06-06 00:34:57.625 158 12587.05 84.95 54965.55 88888.00 2012-06-06 00:34:57.750 158 12587.15 84.95 54965.55 88888.00 2012-06-06 00:34:57.875 158 12587.20 84.97 54965.55 88888.00 2012-06-06 00:34:58.000 158 12587.17 84.92 54965.53 88888.00 2012-06-06 00:34:58.125 158 12587.17 84.90 54965.53 88888.00 2012-06-06 00:34:58.250 158 12587.23 84.92 54965.53 88888.00 2012-06-06 00:34:58.375 158 12587.30 84.97 54965.55 88888.00 2012-06-06 00:34:58.500 158 12587.38 84.97 54965.55 88888.00 2012-06-06 00:34:58.625 158 12587.30 85.00 54965.53 88888.00 2012-06-06 00:34:58.750 158 12587.30 84.97 54965.50 88888.00 2012-06-06 00:34:58.875 158 12587.33 84.97 54965.50 88888.00 2012-06-06 00:34:59.000 158 12587.40 85.00 54965.47 88888.00 2012-06-06 00:34:59.125 158 12587.42 85.03 54965.50 88888.00 2012-06-06 00:34:59.250 158 12587.42 85.00 54965.47 88888.00 2012-06-06 00:34:59.375 158 12587.50 85.00 54965.45 88888.00 2012-06-06 00:34:59.500 158 12587.55 85.03 54965.45 88888.00 2012-06-06 00:34:59.625 158 12587.58 85.05 54965.45 88888.00 2012-06-06 00:34:59.750 158 12587.65 85.08 54965.43 88888.00 2012-06-06 00:34:59.875 158 12587.65 85.10 54965.40 88888.00 2012-06-06 00:35:00.000 158 12587.62 85.10 54965.40 88888.00 2012-06-06 00:35:00.125 158 12587.65 85.12 54965.43 88888.00 2012-06-06 00:35:00.250 158 12587.73 85.10 54965.40 88888.00 2012-06-06 00:35:00.375 158 12587.75 85.10 54965.40 88888.00 2012-06-06 00:35:00.500 158 12587.80 85.10 54965.40 88888.00 2012-06-06 00:35:00.625 158 12587.83 85.08 54965.35 88888.00 2012-06-06 00:35:00.750 158 12587.88 85.10 54965.35 88888.00 2012-06-06 00:35:00.875 158 12587.95 85.08 54965.38 88888.00 2012-06-06 00:35:01.000 158 12587.95 85.10 54965.35 88888.00 2012-06-06 00:35:01.125 158 12587.90 85.05 54965.38 88888.00 2012-06-06 00:35:01.250 158 12587.83 85.08 54965.38 88888.00 2012-06-06 00:35:01.375 158 12587.88 85.08 54965.35 88888.00 2012-06-06 00:35:01.500 158 12587.95 85.10 54965.35 88888.00 2012-06-06 00:35:01.625 158 12588.08 85.10 54965.30 88888.00 2012-06-06 00:35:01.750 158 12588.08 85.08 54965.30 88888.00 2012-06-06 00:35:01.875 158 12588.05 85.10 54965.32 88888.00 2012-06-06 00:35:02.000 158 12588.08 85.10 54965.30 88888.00 2012-06-06 00:35:02.125 158 12588.02 85.03 54965.28 88888.00 2012-06-06 00:35:02.250 158 12588.05 85.03 54965.28 88888.00 2012-06-06 00:35:02.375 158 12588.15 85.05 54965.32 88888.00 2012-06-06 00:35:02.500 158 12588.20 85.05 54965.32 88888.00 2012-06-06 00:35:02.625 158 12588.20 85.05 54965.30 88888.00 2012-06-06 00:35:02.750 158 12588.20 85.05 54965.30 88888.00 2012-06-06 00:35:02.875 158 12588.23 85.05 54965.25 88888.00 2012-06-06 00:35:03.000 158 12588.33 85.10 54965.28 88888.00 2012-06-06 00:35:03.125 158 12588.38 85.05 54965.30 88888.00 2012-06-06 00:35:03.250 158 12588.40 84.97 54965.25 88888.00 2012-06-06 00:35:03.375 158 12588.48 85.03 54965.25 88888.00 2012-06-06 00:35:03.500 158 12588.52 85.00 54965.25 88888.00 2012-06-06 00:35:03.625 158 12588.50 85.00 54965.28 88888.00 2012-06-06 00:35:03.750 158 12588.42 85.00 54965.25 88888.00 2012-06-06 00:35:03.875 158 12588.45 84.97 54965.25 88888.00 2012-06-06 00:35:04.000 158 12588.52 84.95 54965.25 88888.00 2012-06-06 00:35:04.125 158 12588.52 84.95 54965.25 88888.00 2012-06-06 00:35:04.250 158 12588.45 84.92 54965.22 88888.00 2012-06-06 00:35:04.375 158 12588.58 84.95 54965.22 88888.00 2012-06-06 00:35:04.500 158 12588.62 84.95 54965.22 88888.00 2012-06-06 00:35:04.625 158 12588.67 84.92 54965.22 88888.00 2012-06-06 00:35:04.750 158 12588.73 84.90 54965.25 88888.00 2012-06-06 00:35:04.875 158 12588.75 84.88 54965.28 88888.00 2012-06-06 00:35:05.000 158 12588.77 84.88 54965.25 88888.00 2012-06-06 00:35:05.125 158 12588.80 84.88 54965.25 88888.00 2012-06-06 00:35:05.250 158 12588.75 84.80 54965.20 88888.00 2012-06-06 00:35:05.375 158 12588.75 84.80 54965.20 88888.00 2012-06-06 00:35:05.500 158 12588.77 84.80 54965.22 88888.00 2012-06-06 00:35:05.625 158 12588.80 84.80 54965.22 88888.00 2012-06-06 00:35:05.750 158 12588.80 84.83 54965.22 88888.00 2012-06-06 00:35:05.875 158 12588.80 84.80 54965.20 88888.00 2012-06-06 00:35:06.000 158 12588.80 84.80 54965.15 88888.00 2012-06-06 00:35:06.125 158 12588.83 84.80 54965.18 88888.00 2012-06-06 00:35:06.250 158 12588.83 84.80 54965.18 88888.00 2012-06-06 00:35:06.375 158 12588.88 84.80 54965.20 88888.00 2012-06-06 00:35:06.500 158 12588.90 84.78 54965.18 88888.00 2012-06-06 00:35:06.625 158 12588.90 84.70 54965.12 88888.00 2012-06-06 00:35:06.750 158 12588.95 84.72 54965.12 88888.00 2012-06-06 00:35:06.875 158 12588.98 84.75 54965.12 88888.00 2012-06-06 00:35:07.000 158 12588.98 84.72 54965.15 88888.00 2012-06-06 00:35:07.125 158 12588.98 84.70 54965.20 88888.00 2012-06-06 00:35:07.250 158 12588.98 84.67 54965.20 88888.00 2012-06-06 00:35:07.375 158 12588.98 84.62 54965.20 88888.00 2012-06-06 00:35:07.500 158 12589.00 84.65 54965.18 88888.00 2012-06-06 00:35:07.625 158 12589.02 84.60 54965.15 88888.00 2012-06-06 00:35:07.750 158 12589.00 84.60 54965.15 88888.00 2012-06-06 00:35:07.875 158 12589.00 84.60 54965.18 88888.00 2012-06-06 00:35:08.000 158 12588.98 84.60 54965.15 88888.00 2012-06-06 00:35:08.125 158 12589.00 84.55 54965.18 88888.00 2012-06-06 00:35:08.250 158 12589.08 84.55 54965.20 88888.00 2012-06-06 00:35:08.375 158 12589.17 84.55 54965.20 88888.00 2012-06-06 00:35:08.500 158 12589.12 84.53 54965.22 88888.00 2012-06-06 00:35:08.625 158 12589.17 84.53 54965.22 88888.00 2012-06-06 00:35:08.750 158 12589.20 84.50 54965.22 88888.00 2012-06-06 00:35:08.875 158 12589.23 84.50 54965.20 88888.00 2012-06-06 00:35:09.000 158 12589.25 84.47 54965.15 88888.00 2012-06-06 00:35:09.125 158 12589.27 84.42 54965.15 88888.00 2012-06-06 00:35:09.250 158 12589.27 84.42 54965.18 88888.00 2012-06-06 00:35:09.375 158 12589.30 84.45 54965.15 88888.00 2012-06-06 00:35:09.500 158 12589.30 84.45 54965.15 88888.00 2012-06-06 00:35:09.625 158 12589.35 84.42 54965.15 88888.00 2012-06-06 00:35:09.750 158 12589.40 84.38 54965.15 88888.00 2012-06-06 00:35:09.875 158 12589.40 84.35 54965.15 88888.00 2012-06-06 00:35:10.000 158 12589.38 84.35 54965.18 88888.00 2012-06-06 00:35:10.125 158 12589.35 84.38 54965.18 88888.00 2012-06-06 00:35:10.250 158 12589.38 84.35 54965.18 88888.00 2012-06-06 00:35:10.375 158 12589.42 84.35 54965.15 88888.00 2012-06-06 00:35:10.500 158 12589.42 84.33 54965.15 88888.00 2012-06-06 00:35:10.625 158 12589.42 84.30 54965.15 88888.00 2012-06-06 00:35:10.750 158 12589.42 84.33 54965.18 88888.00 2012-06-06 00:35:10.875 158 12589.48 84.33 54965.20 88888.00 2012-06-06 00:35:11.000 158 12589.50 84.30 54965.20 88888.00 2012-06-06 00:35:11.125 158 12589.50 84.28 54965.18 88888.00 2012-06-06 00:35:11.250 158 12589.45 84.28 54965.12 88888.00 2012-06-06 00:35:11.375 158 12589.48 84.28 54965.15 88888.00 2012-06-06 00:35:11.500 158 12589.55 84.30 54965.12 88888.00 2012-06-06 00:35:11.625 158 12589.58 84.30 54965.15 88888.00 2012-06-06 00:35:11.750 158 12589.55 84.30 54965.15 88888.00 2012-06-06 00:35:11.875 158 12589.55 84.33 54965.12 88888.00 2012-06-06 00:35:12.000 158 12589.60 84.30 54965.10 88888.00 2012-06-06 00:35:12.125 158 12589.60 84.30 54965.12 88888.00 2012-06-06 00:35:12.250 158 12589.52 84.30 54965.10 88888.00 2012-06-06 00:35:12.375 158 12589.60 84.30 54965.07 88888.00 2012-06-06 00:35:12.500 158 12589.73 84.33 54965.12 88888.00 2012-06-06 00:35:12.625 158 12589.85 84.35 54965.15 88888.00 2012-06-06 00:35:12.750 158 12589.88 84.33 54965.15 88888.00 2012-06-06 00:35:12.875 158 12589.83 84.35 54965.15 88888.00 2012-06-06 00:35:13.000 158 12589.75 84.33 54965.12 88888.00 2012-06-06 00:35:13.125 158 12589.77 84.33 54965.10 88888.00 2012-06-06 00:35:13.250 158 12589.80 84.35 54965.07 88888.00 2012-06-06 00:35:13.375 158 12589.90 84.35 54965.12 88888.00 2012-06-06 00:35:13.500 158 12589.90 84.38 54965.15 88888.00 2012-06-06 00:35:13.625 158 12589.88 84.38 54965.12 88888.00 2012-06-06 00:35:13.750 158 12589.92 84.38 54965.15 88888.00 2012-06-06 00:35:13.875 158 12589.98 84.38 54965.12 88888.00 2012-06-06 00:35:14.000 158 12590.05 84.38 54965.10 88888.00 2012-06-06 00:35:14.125 158 12590.02 84.38 54965.07 88888.00 2012-06-06 00:35:14.250 158 12589.95 84.38 54965.07 88888.00 2012-06-06 00:35:14.375 158 12589.98 84.40 54965.03 88888.00 2012-06-06 00:35:14.500 158 12590.05 84.45 54965.07 88888.00 2012-06-06 00:35:14.625 158 12590.12 84.45 54965.03 88888.00 2012-06-06 00:35:14.750 158 12590.15 84.45 54965.00 88888.00 2012-06-06 00:35:14.875 158 12590.17 84.45 54965.03 88888.00 2012-06-06 00:35:15.000 158 12590.15 84.47 54965.03 88888.00 2012-06-06 00:35:15.125 158 12590.17 84.45 54965.03 88888.00 2012-06-06 00:35:15.250 158 12590.20 84.45 54965.03 88888.00 2012-06-06 00:35:15.375 158 12590.30 84.45 54965.00 88888.00 2012-06-06 00:35:15.500 158 12590.35 84.45 54965.00 88888.00 2012-06-06 00:35:15.625 158 12590.33 84.47 54964.97 88888.00 2012-06-06 00:35:15.750 158 12590.33 84.50 54965.03 88888.00 2012-06-06 00:35:15.875 158 12590.35 84.50 54965.03 88888.00 2012-06-06 00:35:16.000 158 12590.45 84.53 54964.97 88888.00 2012-06-06 00:35:16.125 158 12590.55 84.53 54964.97 88888.00 2012-06-06 00:35:16.250 158 12590.58 84.55 54964.97 88888.00 2012-06-06 00:35:16.375 158 12590.58 84.58 54964.97 88888.00 2012-06-06 00:35:16.500 158 12590.58 84.58 54964.95 88888.00 2012-06-06 00:35:16.625 158 12590.67 84.55 54964.93 88888.00 2012-06-06 00:35:16.750 158 12590.77 84.58 54964.93 88888.00 2012-06-06 00:35:16.875 158 12590.75 84.60 54964.95 88888.00 2012-06-06 00:35:17.000 158 12590.70 84.58 54964.93 88888.00 2012-06-06 00:35:17.125 158 12590.77 84.60 54964.93 88888.00 2012-06-06 00:35:17.250 158 12590.80 84.65 54964.95 88888.00 2012-06-06 00:35:17.375 158 12590.83 84.67 54964.95 88888.00 2012-06-06 00:35:17.500 158 12590.80 84.67 54964.95 88888.00 2012-06-06 00:35:17.625 158 12590.80 84.72 54964.95 88888.00 2012-06-06 00:35:17.750 158 12590.85 84.72 54964.95 88888.00 2012-06-06 00:35:17.875 158 12590.95 84.72 54964.95 88888.00 2012-06-06 00:35:18.000 158 12591.02 84.72 54964.93 88888.00 2012-06-06 00:35:18.125 158 12591.02 84.75 54964.93 88888.00 2012-06-06 00:35:18.250 158 12591.02 84.80 54964.93 88888.00 2012-06-06 00:35:18.375 158 12591.12 84.88 54964.90 88888.00 2012-06-06 00:35:18.500 158 12591.17 84.88 54964.90 88888.00 2012-06-06 00:35:18.625 158 12591.15 84.85 54964.90 88888.00 2012-06-06 00:35:18.750 158 12591.15 84.88 54964.90 88888.00 2012-06-06 00:35:18.875 158 12591.15 84.90 54964.85 88888.00 2012-06-06 00:35:19.000 158 12591.17 84.90 54964.82 88888.00 2012-06-06 00:35:19.125 158 12591.23 84.88 54964.82 88888.00 2012-06-06 00:35:19.250 158 12591.25 84.85 54964.85 88888.00 2012-06-06 00:35:19.375 158 12591.33 84.90 54964.80 88888.00 2012-06-06 00:35:19.500 158 12591.35 84.92 54964.78 88888.00 2012-06-06 00:35:19.625 158 12591.38 84.95 54964.80 88888.00 2012-06-06 00:35:19.750 158 12591.40 84.95 54964.78 88888.00 2012-06-06 00:35:19.875 158 12591.48 84.95 54964.80 88888.00 2012-06-06 00:35:20.000 158 12591.48 84.97 54964.75 88888.00 2012-06-06 00:35:20.125 158 12591.48 85.00 54964.80 88888.00 2012-06-06 00:35:20.250 158 12591.48 84.97 54964.80 88888.00 2012-06-06 00:35:20.375 158 12591.58 85.00 54964.80 88888.00 2012-06-06 00:35:20.500 158 12591.62 85.03 54964.78 88888.00 2012-06-06 00:35:20.625 158 12591.62 85.00 54964.75 88888.00 2012-06-06 00:35:20.750 158 12591.58 85.05 54964.75 88888.00 2012-06-06 00:35:20.875 158 12591.60 85.08 54964.75 88888.00 2012-06-06 00:35:21.000 158 12591.67 85.08 54964.78 88888.00 2012-06-06 00:35:21.125 158 12591.75 85.08 54964.78 88888.00 2012-06-06 00:35:21.250 158 12591.75 85.10 54964.78 88888.00 2012-06-06 00:35:21.375 158 12591.80 85.12 54964.75 88888.00 2012-06-06 00:35:21.500 158 12591.80 85.08 54964.72 88888.00 2012-06-06 00:35:21.625 158 12591.85 85.05 54964.75 88888.00 2012-06-06 00:35:21.750 158 12591.90 85.08 54964.78 88888.00 2012-06-06 00:35:21.875 158 12591.92 85.05 54964.78 88888.00 2012-06-06 00:35:22.000 158 12591.98 85.05 54964.75 88888.00 2012-06-06 00:35:22.125 158 12591.95 85.03 54964.75 88888.00 2012-06-06 00:35:22.250 158 12591.95 85.03 54964.78 88888.00 2012-06-06 00:35:22.375 158 12591.92 85.03 54964.80 88888.00 2012-06-06 00:35:22.500 158 12591.85 85.05 54964.80 88888.00 2012-06-06 00:35:22.625 158 12591.88 85.05 54964.75 88888.00 2012-06-06 00:35:22.750 158 12592.00 85.05 54964.75 88888.00 2012-06-06 00:35:22.875 158 12592.02 85.08 54964.78 88888.00 2012-06-06 00:35:23.000 158 12592.00 85.05 54964.75 88888.00 2012-06-06 00:35:23.125 158 12592.02 85.05 54964.78 88888.00 2012-06-06 00:35:23.250 158 12592.05 85.00 54964.78 88888.00 2012-06-06 00:35:23.375 158 12592.10 85.00 54964.72 88888.00 2012-06-06 00:35:23.500 158 12592.10 85.03 54964.72 88888.00 2012-06-06 00:35:23.625 158 12592.05 85.00 54964.70 88888.00 2012-06-06 00:35:23.750 158 12592.05 85.03 54964.72 88888.00 2012-06-06 00:35:23.875 158 12592.15 85.08 54964.70 88888.00 2012-06-06 00:35:24.000 158 12592.20 85.08 54964.68 88888.00 2012-06-06 00:35:24.125 158 12592.17 85.08 54964.70 88888.00 2012-06-06 00:35:24.250 158 12592.15 85.05 54964.70 88888.00 2012-06-06 00:35:24.375 158 12592.17 85.05 54964.72 88888.00 2012-06-06 00:35:24.500 158 12592.25 85.05 54964.75 88888.00 2012-06-06 00:35:24.625 158 12592.35 85.05 54964.75 88888.00 2012-06-06 00:35:24.750 158 12592.35 85.03 54964.72 88888.00 2012-06-06 00:35:24.875 158 12592.35 84.97 54964.72 88888.00 2012-06-06 00:35:25.000 158 12592.30 84.95 54964.70 88888.00 2012-06-06 00:35:25.125 158 12592.30 84.97 54964.72 88888.00 2012-06-06 00:35:25.250 158 12592.20 84.97 54964.72 88888.00 2012-06-06 00:35:25.375 158 12592.23 84.95 54964.72 88888.00 2012-06-06 00:35:25.500 158 12592.35 84.95 54964.78 88888.00 2012-06-06 00:35:25.625 158 12592.33 84.92 54964.75 88888.00 2012-06-06 00:35:25.750 158 12592.33 84.92 54964.72 88888.00 2012-06-06 00:35:25.875 158 12592.40 84.92 54964.78 88888.00 2012-06-06 00:35:26.000 158 12592.52 84.90 54964.75 88888.00 2012-06-06 00:35:26.125 158 12592.55 84.90 54964.78 88888.00 2012-06-06 00:35:26.250 158 12592.50 84.90 54964.75 88888.00 2012-06-06 00:35:26.375 158 12592.48 84.88 54964.72 88888.00 2012-06-06 00:35:26.500 158 12592.45 84.83 54964.72 88888.00 2012-06-06 00:35:26.625 158 12592.45 84.83 54964.75 88888.00 2012-06-06 00:35:26.750 158 12592.50 84.83 54964.75 88888.00 2012-06-06 00:35:26.875 158 12592.52 84.80 54964.78 88888.00 2012-06-06 00:35:27.000 158 12592.52 84.78 54964.78 88888.00 2012-06-06 00:35:27.125 158 12592.50 84.78 54964.82 88888.00 2012-06-06 00:35:27.250 158 12592.52 84.78 54964.78 88888.00 2012-06-06 00:35:27.375 158 12592.58 84.75 54964.80 88888.00 2012-06-06 00:35:27.500 158 12592.60 84.72 54964.80 88888.00 2012-06-06 00:35:27.625 158 12592.58 84.67 54964.80 88888.00 2012-06-06 00:35:27.750 158 12592.52 84.67 54964.80 88888.00 2012-06-06 00:35:27.875 158 12592.58 84.62 54964.80 88888.00 2012-06-06 00:35:28.000 158 12592.62 84.58 54964.80 88888.00 2012-06-06 00:35:28.125 158 12592.65 84.55 54964.82 88888.00 2012-06-06 00:35:28.250 158 12592.65 84.55 54964.85 88888.00 2012-06-06 00:35:28.375 158 12592.70 84.58 54964.88 88888.00 2012-06-06 00:35:28.500 158 12592.70 84.55 54964.88 88888.00 2012-06-06 00:35:28.625 158 12592.60 84.50 54964.88 88888.00 2012-06-06 00:35:28.750 158 12592.60 84.50 54964.88 88888.00 2012-06-06 00:35:28.875 158 12592.67 84.45 54964.88 88888.00 2012-06-06 00:35:29.000 158 12592.65 84.45 54964.85 88888.00 2012-06-06 00:35:29.125 158 12592.62 84.42 54964.88 88888.00 2012-06-06 00:35:29.250 158 12592.62 84.38 54964.88 88888.00 2012-06-06 00:35:29.375 158 12592.65 84.35 54964.88 88888.00 2012-06-06 00:35:29.500 158 12592.62 84.30 54964.88 88888.00 2012-06-06 00:35:29.625 158 12592.65 84.28 54964.90 88888.00 2012-06-06 00:35:29.750 158 12592.73 84.30 54964.93 88888.00 2012-06-06 00:35:29.875 158 12592.73 84.30 54964.95 88888.00 2012-06-06 00:35:30.000 158 12592.73 84.28 54964.93 88888.00 2012-06-06 00:35:30.125 158 12592.73 84.30 54964.95 88888.00 2012-06-06 00:35:30.250 158 12592.73 84.25 54964.93 88888.00 2012-06-06 00:35:30.375 158 12592.73 84.20 54964.93 88888.00 2012-06-06 00:35:30.500 158 12592.70 84.17 54964.93 88888.00 2012-06-06 00:35:30.625 158 12592.75 84.22 54964.93 88888.00 2012-06-06 00:35:30.750 158 12592.80 84.22 54964.95 88888.00 2012-06-06 00:35:30.875 158 12592.77 84.17 54964.93 88888.00 2012-06-06 00:35:31.000 158 12592.77 84.12 54964.90 88888.00 2012-06-06 00:35:31.125 158 12592.83 84.15 54964.95 88888.00 2012-06-06 00:35:31.250 158 12592.83 84.15 54964.97 88888.00 2012-06-06 00:35:31.375 158 12592.77 84.10 54964.93 88888.00 2012-06-06 00:35:31.500 158 12592.73 84.08 54964.95 88888.00 2012-06-06 00:35:31.625 158 12592.83 84.05 54964.95 88888.00 2012-06-06 00:35:31.750 158 12592.90 84.03 54964.95 88888.00 2012-06-06 00:35:31.875 158 12592.90 84.03 54964.97 88888.00 2012-06-06 00:35:32.000 158 12592.85 84.03 54964.97 88888.00 2012-06-06 00:35:32.125 158 12592.88 84.03 54965.03 88888.00 2012-06-06 00:35:32.250 158 12592.85 84.03 54965.03 88888.00 2012-06-06 00:35:32.375 158 12592.90 84.00 54965.03 88888.00 2012-06-06 00:35:32.500 158 12592.92 84.03 54965.00 88888.00 2012-06-06 00:35:32.625 158 12592.88 84.00 54965.03 88888.00 2012-06-06 00:35:32.750 158 12592.83 84.00 54965.05 88888.00 2012-06-06 00:35:32.875 158 12592.88 83.97 54965.00 88888.00 2012-06-06 00:35:33.000 158 12592.98 83.97 54965.03 88888.00 2012-06-06 00:35:33.125 158 12593.02 84.00 54965.05 88888.00 2012-06-06 00:35:33.250 158 12592.98 83.95 54965.05 88888.00 2012-06-06 00:35:33.375 158 12592.98 83.95 54965.03 88888.00 2012-06-06 00:35:33.500 158 12592.98 83.92 54965.00 88888.00 2012-06-06 00:35:33.625 158 12593.05 83.95 54965.03 88888.00 2012-06-06 00:35:33.750 158 12593.05 83.97 54965.05 88888.00 2012-06-06 00:35:33.875 158 12593.08 83.92 54965.07 88888.00 2012-06-06 00:35:34.000 158 12593.12 83.92 54965.10 88888.00 2012-06-06 00:35:34.125 158 12593.23 83.90 54965.10 88888.00 2012-06-06 00:35:34.250 158 12593.23 83.88 54965.07 88888.00 2012-06-06 00:35:34.375 158 12593.25 83.90 54965.05 88888.00 2012-06-06 00:35:34.500 158 12593.30 83.90 54965.05 88888.00 2012-06-06 00:35:34.625 158 12593.38 83.92 54965.05 88888.00 2012-06-06 00:35:34.750 158 12593.38 83.92 54965.05 88888.00 2012-06-06 00:35:34.875 158 12593.38 83.90 54965.07 88888.00 2012-06-06 00:35:35.000 158 12593.38 83.88 54965.05 88888.00 2012-06-06 00:35:35.125 158 12593.38 83.88 54965.07 88888.00 2012-06-06 00:35:35.250 158 12593.38 83.85 54965.10 88888.00 2012-06-06 00:35:35.375 158 12593.42 83.88 54965.10 88888.00 2012-06-06 00:35:35.500 158 12593.40 83.88 54965.10 88888.00 2012-06-06 00:35:35.625 158 12593.42 83.88 54965.07 88888.00 2012-06-06 00:35:35.750 158 12593.48 83.88 54965.05 88888.00 2012-06-06 00:35:35.875 158 12593.48 83.92 54965.05 88888.00 2012-06-06 00:35:36.000 158 12593.42 83.92 54965.05 88888.00 2012-06-06 00:35:36.125 158 12593.48 83.92 54965.03 88888.00 2012-06-06 00:35:36.250 158 12593.58 83.95 54965.03 88888.00 2012-06-06 00:35:36.375 158 12593.65 83.97 54965.00 88888.00 2012-06-06 00:35:36.500 158 12593.62 83.92 54965.03 88888.00 2012-06-06 00:35:36.625 158 12593.60 83.95 54965.03 88888.00 2012-06-06 00:35:36.750 158 12593.65 83.95 54965.03 88888.00 2012-06-06 00:35:36.875 158 12593.80 83.97 54965.03 88888.00 2012-06-06 00:35:37.000 158 12593.77 84.00 54965.03 88888.00 2012-06-06 00:35:37.125 158 12593.80 84.00 54965.03 88888.00 2012-06-06 00:35:37.250 158 12593.73 83.97 54965.03 88888.00 2012-06-06 00:35:37.375 158 12593.80 84.00 54965.00 88888.00 2012-06-06 00:35:37.500 158 12593.85 84.03 54965.00 88888.00 2012-06-06 00:35:37.625 158 12593.85 84.00 54965.00 88888.00 2012-06-06 00:35:37.750 158 12593.90 84.03 54965.00 88888.00 2012-06-06 00:35:37.875 158 12593.92 84.03 54964.97 88888.00 2012-06-06 00:35:38.000 158 12593.98 84.05 54964.95 88888.00 2012-06-06 00:35:38.125 158 12593.98 84.05 54964.97 88888.00 2012-06-06 00:35:38.250 158 12594.00 84.08 54964.97 88888.00 2012-06-06 00:35:38.375 158 12594.00 84.10 54964.97 88888.00 2012-06-06 00:35:38.500 158 12594.02 84.10 54964.97 88888.00 2012-06-06 00:35:38.625 158 12594.08 84.12 54964.97 88888.00 2012-06-06 00:35:38.750 158 12594.17 84.12 54964.97 88888.00 2012-06-06 00:35:38.875 158 12594.12 84.15 54964.97 88888.00 2012-06-06 00:35:39.000 158 12594.15 84.17 54964.95 88888.00 2012-06-06 00:35:39.125 158 12594.20 84.15 54964.93 88888.00 2012-06-06 00:35:39.250 158 12594.20 84.17 54964.95 88888.00 2012-06-06 00:35:39.375 158 12594.25 84.22 54964.95 88888.00 2012-06-06 00:35:39.500 158 12594.25 84.25 54964.95 88888.00 2012-06-06 00:35:39.625 158 12594.27 84.30 54964.93 88888.00 2012-06-06 00:35:39.750 158 12594.33 84.28 54964.93 88888.00 2012-06-06 00:35:39.875 158 12594.35 84.22 54964.93 88888.00 2012-06-06 00:35:40.000 158 12594.42 84.25 54964.95 88888.00 2012-06-06 00:35:40.125 158 12594.55 84.33 54964.97 88888.00 2012-06-06 00:35:40.250 158 12594.48 84.33 54964.97 88888.00 2012-06-06 00:35:40.375 158 12594.55 84.35 54964.97 88888.00 2012-06-06 00:35:40.500 158 12594.52 84.33 54964.95 88888.00 2012-06-06 00:35:40.625 158 12594.60 84.33 54964.93 88888.00 2012-06-06 00:35:40.750 158 12594.65 84.33 54964.90 88888.00 2012-06-06 00:35:40.875 158 12594.75 84.35 54964.90 88888.00 2012-06-06 00:35:41.000 158 12594.77 84.40 54964.88 88888.00 2012-06-06 00:35:41.125 158 12594.88 84.40 54964.90 88888.00 2012-06-06 00:35:41.250 158 12594.92 84.40 54964.88 88888.00 2012-06-06 00:35:41.375 158 12594.92 84.42 54964.85 88888.00 2012-06-06 00:35:41.500 158 12594.92 84.45 54964.88 88888.00 2012-06-06 00:35:41.625 158 12594.95 84.45 54964.88 88888.00 2012-06-06 00:35:41.750 158 12594.92 84.45 54964.88 88888.00 2012-06-06 00:35:41.875 158 12594.95 84.50 54964.88 88888.00 2012-06-06 00:35:42.000 158 12595.00 84.50 54964.88 88888.00 2012-06-06 00:35:42.125 158 12595.00 84.53 54964.85 88888.00 2012-06-06 00:35:42.250 158 12595.05 84.55 54964.85 88888.00 2012-06-06 00:35:42.375 158 12595.10 84.53 54964.85 88888.00 2012-06-06 00:35:42.500 158 12595.12 84.53 54964.82 88888.00 2012-06-06 00:35:42.625 158 12595.12 84.53 54964.82 88888.00 2012-06-06 00:35:42.750 158 12595.15 84.53 54964.80 88888.00 2012-06-06 00:35:42.875 158 12595.17 84.58 54964.82 88888.00 2012-06-06 00:35:43.000 158 12595.25 84.60 54964.82 88888.00 2012-06-06 00:35:43.125 158 12595.25 84.58 54964.78 88888.00 2012-06-06 00:35:43.250 158 12595.20 84.55 54964.80 88888.00 2012-06-06 00:35:43.375 158 12595.25 84.58 54964.80 88888.00 2012-06-06 00:35:43.500 158 12595.30 84.55 54964.80 88888.00 2012-06-06 00:35:43.625 158 12595.35 84.62 54964.78 88888.00 2012-06-06 00:35:43.750 158 12595.33 84.65 54964.80 88888.00 2012-06-06 00:35:43.875 158 12595.33 84.65 54964.80 88888.00 2012-06-06 00:35:44.000 158 12595.35 84.62 54964.78 88888.00 2012-06-06 00:35:44.125 158 12595.38 84.65 54964.78 88888.00 2012-06-06 00:35:44.250 158 12595.40 84.67 54964.78 88888.00 2012-06-06 00:35:44.375 158 12595.42 84.70 54964.78 88888.00 2012-06-06 00:35:44.500 158 12595.48 84.72 54964.80 88888.00 2012-06-06 00:35:44.625 158 12595.55 84.70 54964.78 88888.00 2012-06-06 00:35:44.750 158 12595.58 84.70 54964.78 88888.00 2012-06-06 00:35:44.875 158 12595.60 84.70 54964.78 88888.00 2012-06-06 00:35:45.000 158 12595.65 84.70 54964.78 88888.00 2012-06-06 00:35:45.125 158 12595.67 84.72 54964.78 88888.00 2012-06-06 00:35:45.250 158 12595.70 84.72 54964.78 88888.00 2012-06-06 00:35:45.375 158 12595.75 84.70 54964.78 88888.00 2012-06-06 00:35:45.500 158 12595.73 84.70 54964.75 88888.00 2012-06-06 00:35:45.625 158 12595.75 84.72 54964.75 88888.00 2012-06-06 00:35:45.750 158 12595.85 84.70 54964.78 88888.00 2012-06-06 00:35:45.875 158 12595.88 84.70 54964.80 88888.00 2012-06-06 00:35:46.000 158 12595.88 84.72 54964.78 88888.00 2012-06-06 00:35:46.125 158 12595.80 84.70 54964.78 88888.00 2012-06-06 00:35:46.250 158 12595.80 84.72 54964.80 88888.00 2012-06-06 00:35:46.375 158 12595.90 84.72 54964.80 88888.00 2012-06-06 00:35:46.500 158 12595.92 84.72 54964.80 88888.00 2012-06-06 00:35:46.625 158 12595.92 84.70 54964.78 88888.00 2012-06-06 00:35:46.750 158 12595.92 84.67 54964.80 88888.00 2012-06-06 00:35:46.875 158 12595.92 84.70 54964.80 88888.00 2012-06-06 00:35:47.000 158 12595.95 84.72 54964.80 88888.00 2012-06-06 00:35:47.125 158 12595.90 84.75 54964.82 88888.00 2012-06-06 00:35:47.250 158 12595.88 84.70 54964.80 88888.00 2012-06-06 00:35:47.375 158 12595.88 84.72 54964.82 88888.00 2012-06-06 00:35:47.500 158 12595.92 84.72 54964.80 88888.00 2012-06-06 00:35:47.625 158 12595.95 84.72 54964.80 88888.00 2012-06-06 00:35:47.750 158 12595.92 84.70 54964.80 88888.00 2012-06-06 00:35:47.875 158 12595.98 84.70 54964.80 88888.00 2012-06-06 00:35:48.000 158 12596.02 84.72 54964.80 88888.00 2012-06-06 00:35:48.125 158 12596.05 84.72 54964.78 88888.00 2012-06-06 00:35:48.250 158 12596.02 84.70 54964.80 88888.00 2012-06-06 00:35:48.375 158 12596.05 84.70 54964.82 88888.00 2012-06-06 00:35:48.500 158 12596.02 84.75 54964.82 88888.00 2012-06-06 00:35:48.625 158 12596.05 84.75 54964.82 88888.00 2012-06-06 00:35:48.750 158 12596.00 84.72 54964.82 88888.00 2012-06-06 00:35:48.875 158 12596.02 84.72 54964.85 88888.00 2012-06-06 00:35:49.000 158 12596.12 84.72 54964.85 88888.00 2012-06-06 00:35:49.125 158 12596.15 84.72 54964.88 88888.00 2012-06-06 00:35:49.250 158 12596.10 84.72 54964.88 88888.00 2012-06-06 00:35:49.375 158 12596.08 84.70 54964.82 88888.00 2012-06-06 00:35:49.500 158 12596.10 84.70 54964.85 88888.00 2012-06-06 00:35:49.625 158 12596.15 84.67 54964.85 88888.00 2012-06-06 00:35:49.750 158 12596.20 84.70 54964.85 88888.00 2012-06-06 00:35:49.875 158 12596.17 84.65 54964.85 88888.00 2012-06-06 00:35:50.000 158 12596.20 84.67 54964.88 88888.00 2012-06-06 00:35:50.125 158 12596.12 84.65 54964.88 88888.00 2012-06-06 00:35:50.250 158 12596.12 84.65 54964.88 88888.00 2012-06-06 00:35:50.375 158 12596.20 84.67 54964.90 88888.00 2012-06-06 00:35:50.500 158 12596.20 84.67 54964.90 88888.00 2012-06-06 00:35:50.625 158 12596.20 84.70 54964.90 88888.00 2012-06-06 00:35:50.750 158 12596.27 84.70 54964.88 88888.00 2012-06-06 00:35:50.875 158 12596.25 84.65 54964.93 88888.00 2012-06-06 00:35:51.000 158 12596.20 84.60 54964.93 88888.00 2012-06-06 00:35:51.125 158 12596.12 84.60 54964.93 88888.00 2012-06-06 00:35:51.250 158 12596.15 84.58 54964.95 88888.00 2012-06-06 00:35:51.375 158 12596.20 84.60 54964.95 88888.00 2012-06-06 00:35:51.500 158 12596.17 84.58 54964.95 88888.00 2012-06-06 00:35:51.625 158 12596.25 84.55 54964.97 88888.00 2012-06-06 00:35:51.750 158 12596.25 84.55 54964.97 88888.00 2012-06-06 00:35:51.875 158 12596.25 84.55 54965.00 88888.00 2012-06-06 00:35:52.000 158 12596.27 84.53 54964.97 88888.00 2012-06-06 00:35:52.125 158 12596.30 84.53 54964.97 88888.00 2012-06-06 00:35:52.250 158 12596.30 84.50 54965.03 88888.00 2012-06-06 00:35:52.375 158 12596.33 84.47 54965.00 88888.00 2012-06-06 00:35:52.500 158 12596.33 84.50 54965.00 88888.00 2012-06-06 00:35:52.625 158 12596.27 84.47 54965.03 88888.00 2012-06-06 00:35:52.750 158 12596.30 84.47 54965.03 88888.00 2012-06-06 00:35:52.875 158 12596.40 84.45 54965.05 88888.00 2012-06-06 00:35:53.000 158 12596.42 84.45 54965.07 88888.00 2012-06-06 00:35:53.125 158 12596.42 84.42 54965.10 88888.00 2012-06-06 00:35:53.250 158 12596.48 84.42 54965.07 88888.00 2012-06-06 00:35:53.375 158 12596.48 84.40 54965.05 88888.00 2012-06-06 00:35:53.500 158 12596.42 84.38 54965.07 88888.00 2012-06-06 00:35:53.625 158 12596.42 84.38 54965.07 88888.00 2012-06-06 00:35:53.750 158 12596.40 84.38 54965.10 88888.00 2012-06-06 00:35:53.875 158 12596.42 84.38 54965.07 88888.00 2012-06-06 00:35:54.000 158 12596.42 84.38 54965.07 88888.00 2012-06-06 00:35:54.125 158 12596.40 84.33 54965.07 88888.00 2012-06-06 00:35:54.250 158 12596.35 84.30 54965.10 88888.00 2012-06-06 00:35:54.375 158 12596.38 84.33 54965.07 88888.00 2012-06-06 00:35:54.500 158 12596.42 84.35 54965.10 88888.00 2012-06-06 00:35:54.625 158 12596.45 84.33 54965.10 88888.00 2012-06-06 00:35:54.750 158 12596.52 84.30 54965.10 88888.00 2012-06-06 00:35:54.875 158 12596.50 84.28 54965.10 88888.00 2012-06-06 00:35:55.000 158 12596.48 84.28 54965.12 88888.00 2012-06-06 00:35:55.125 158 12596.58 84.30 54965.15 88888.00 2012-06-06 00:35:55.250 158 12596.60 84.33 54965.12 88888.00 2012-06-06 00:35:55.375 158 12596.58 84.33 54965.15 88888.00 2012-06-06 00:35:55.500 158 12596.50 84.30 54965.15 88888.00 2012-06-06 00:35:55.625 158 12596.48 84.30 54965.18 88888.00 2012-06-06 00:35:55.750 158 12596.48 84.25 54965.15 88888.00 2012-06-06 00:35:55.875 158 12596.55 84.25 54965.15 88888.00 2012-06-06 00:35:56.000 158 12596.58 84.22 54965.15 88888.00 2012-06-06 00:35:56.125 158 12596.55 84.22 54965.18 88888.00 2012-06-06 00:35:56.250 158 12596.52 84.20 54965.15 88888.00 2012-06-06 00:35:56.375 158 12596.52 84.17 54965.12 88888.00 2012-06-06 00:35:56.500 158 12596.60 84.15 54965.15 88888.00 2012-06-06 00:35:56.625 158 12596.67 84.15 54965.18 88888.00 2012-06-06 00:35:56.750 158 12596.62 84.17 54965.18 88888.00 2012-06-06 00:35:56.875 158 12596.65 84.12 54965.18 88888.00 2012-06-06 00:35:57.000 158 12596.67 84.15 54965.18 88888.00 2012-06-06 00:35:57.125 158 12596.67 84.12 54965.18 88888.00 2012-06-06 00:35:57.250 158 12596.62 84.12 54965.20 88888.00 2012-06-06 00:35:57.375 158 12596.70 84.10 54965.20 88888.00 2012-06-06 00:35:57.500 158 12596.75 84.10 54965.20 88888.00 2012-06-06 00:35:57.625 158 12596.77 84.10 54965.18 88888.00 2012-06-06 00:35:57.750 158 12596.80 84.05 54965.20 88888.00 2012-06-06 00:35:57.875 158 12596.80 84.08 54965.20 88888.00 2012-06-06 00:35:58.000 158 12596.85 84.05 54965.22 88888.00 2012-06-06 00:35:58.125 158 12596.83 84.05 54965.22 88888.00 2012-06-06 00:35:58.250 158 12596.75 84.03 54965.25 88888.00 2012-06-06 00:35:58.375 158 12596.75 84.03 54965.25 88888.00 2012-06-06 00:35:58.500 158 12596.75 84.03 54965.25 88888.00 2012-06-06 00:35:58.625 158 12596.73 84.00 54965.25 88888.00 2012-06-06 00:35:58.750 158 12596.75 84.00 54965.25 88888.00 2012-06-06 00:35:58.875 158 12596.83 83.97 54965.25 88888.00 2012-06-06 00:35:59.000 158 12596.88 83.97 54965.28 88888.00 2012-06-06 00:35:59.125 158 12596.88 83.97 54965.28 88888.00 2012-06-06 00:35:59.250 158 12596.88 83.97 54965.30 88888.00 2012-06-06 00:35:59.375 158 12596.88 84.00 54965.30 88888.00 2012-06-06 00:35:59.500 158 12596.92 84.00 54965.32 88888.00 2012-06-06 00:35:59.625 158 12597.02 84.00 54965.32 88888.00 2012-06-06 00:35:59.750 158 12597.02 84.03 54965.32 88888.00 2012-06-06 00:35:59.875 158 12596.95 83.97 54965.32 88888.00 2012-06-06 00:36:00.000 158 12596.98 83.97 54965.35 88888.00 2012-06-06 00:36:00.125 158 12597.05 83.97 54965.32 88888.00 2012-06-06 00:36:00.250 158 12597.05 83.95 54965.28 88888.00 2012-06-06 00:36:00.375 158 12597.08 83.95 54965.28 88888.00 2012-06-06 00:36:00.500 158 12597.05 83.97 54965.25 88888.00 2012-06-06 00:36:00.625 158 12597.10 83.97 54965.30 88888.00 2012-06-06 00:36:00.750 158 12597.15 84.00 54965.28 88888.00 2012-06-06 00:36:00.875 158 12597.15 83.97 54965.28 88888.00 2012-06-06 00:36:01.000 158 12597.23 84.03 54965.30 88888.00 2012-06-06 00:36:01.125 158 12597.40 84.00 54965.30 88888.00 2012-06-06 00:36:01.250 158 12597.38 83.95 54965.28 88888.00 2012-06-06 00:36:01.375 158 12597.35 83.97 54965.28 88888.00 2012-06-06 00:36:01.500 158 12597.33 84.00 54965.30 88888.00 2012-06-06 00:36:01.625 158 12597.35 84.00 54965.35 88888.00 2012-06-06 00:36:01.750 158 12597.38 83.97 54965.32 88888.00 2012-06-06 00:36:01.875 158 12597.35 83.95 54965.32 88888.00 2012-06-06 00:36:02.000 158 12597.35 83.92 54965.32 88888.00 2012-06-06 00:36:02.125 158 12597.40 83.95 54965.35 88888.00 2012-06-06 00:36:02.250 158 12597.50 83.95 54965.35 88888.00 2012-06-06 00:36:02.375 158 12597.52 83.95 54965.32 88888.00 2012-06-06 00:36:02.500 158 12597.52 83.92 54965.32 88888.00 2012-06-06 00:36:02.625 158 12597.55 83.92 54965.32 88888.00 2012-06-06 00:36:02.750 158 12597.58 83.95 54965.32 88888.00 2012-06-06 00:36:02.875 158 12597.60 83.95 54965.32 88888.00 2012-06-06 00:36:03.000 158 12597.67 83.97 54965.32 88888.00 2012-06-06 00:36:03.125 158 12597.73 83.95 54965.32 88888.00 2012-06-06 00:36:03.250 158 12597.67 83.90 54965.35 88888.00 2012-06-06 00:36:03.375 158 12597.65 83.90 54965.32 88888.00 2012-06-06 00:36:03.500 158 12597.70 83.90 54965.35 88888.00 2012-06-06 00:36:03.625 158 12597.75 83.92 54965.35 88888.00 2012-06-06 00:36:03.750 158 12597.80 83.95 54965.35 88888.00 2012-06-06 00:36:03.875 158 12597.80 83.90 54965.38 88888.00 2012-06-06 00:36:04.000 158 12597.80 83.85 54965.35 88888.00 2012-06-06 00:36:04.125 158 12597.83 83.83 54965.35 88888.00 2012-06-06 00:36:04.250 158 12597.77 83.83 54965.32 88888.00 2012-06-06 00:36:04.375 158 12597.80 83.85 54965.35 88888.00 2012-06-06 00:36:04.500 158 12597.85 83.88 54965.40 88888.00 2012-06-06 00:36:04.625 158 12597.88 83.90 54965.38 88888.00 2012-06-06 00:36:04.750 158 12597.92 83.88 54965.38 88888.00 2012-06-06 00:36:04.875 158 12597.95 83.83 54965.32 88888.00 2012-06-06 00:36:05.000 158 12598.00 83.85 54965.32 88888.00 2012-06-06 00:36:05.125 158 12598.00 83.83 54965.35 88888.00 2012-06-06 00:36:05.250 158 12598.08 83.83 54965.35 88888.00 2012-06-06 00:36:05.375 158 12598.10 83.85 54965.35 88888.00 2012-06-06 00:36:05.500 158 12598.12 83.85 54965.32 88888.00 2012-06-06 00:36:05.625 158 12598.12 83.83 54965.35 88888.00 2012-06-06 00:36:05.750 158 12598.17 83.83 54965.35 88888.00 2012-06-06 00:36:05.875 158 12598.20 83.83 54965.38 88888.00 2012-06-06 00:36:06.000 158 12598.17 83.83 54965.32 88888.00 2012-06-06 00:36:06.125 158 12598.25 83.83 54965.35 88888.00 2012-06-06 00:36:06.250 158 12598.27 83.88 54965.40 88888.00 2012-06-06 00:36:06.375 158 12598.27 83.88 54965.38 88888.00 2012-06-06 00:36:06.500 158 12598.25 83.83 54965.38 88888.00 2012-06-06 00:36:06.625 158 12598.25 83.83 54965.35 88888.00 2012-06-06 00:36:06.750 158 12598.33 83.83 54965.38 88888.00 2012-06-06 00:36:06.875 158 12598.35 83.85 54965.40 88888.00 2012-06-06 00:36:07.000 158 12598.38 83.83 54965.38 88888.00 2012-06-06 00:36:07.125 158 12598.35 83.85 54965.35 88888.00 2012-06-06 00:36:07.250 158 12598.33 83.83 54965.38 88888.00 2012-06-06 00:36:07.375 158 12598.40 83.83 54965.38 88888.00 2012-06-06 00:36:07.500 158 12598.45 83.80 54965.35 88888.00 2012-06-06 00:36:07.625 158 12598.50 83.78 54965.38 88888.00 2012-06-06 00:36:07.750 158 12598.55 83.78 54965.35 88888.00 2012-06-06 00:36:07.875 158 12598.58 83.80 54965.38 88888.00 2012-06-06 00:36:08.000 158 12598.60 83.83 54965.35 88888.00 2012-06-06 00:36:08.125 158 12598.58 83.85 54965.38 88888.00 2012-06-06 00:36:08.250 158 12598.58 83.83 54965.38 88888.00 2012-06-06 00:36:08.375 158 12598.60 83.78 54965.35 88888.00 2012-06-06 00:36:08.500 158 12598.62 83.83 54965.38 88888.00 2012-06-06 00:36:08.625 158 12598.73 83.80 54965.40 88888.00 2012-06-06 00:36:08.750 158 12598.75 83.78 54965.40 88888.00 2012-06-06 00:36:08.875 158 12598.73 83.72 54965.40 88888.00 2012-06-06 00:36:09.000 158 12598.75 83.72 54965.38 88888.00 2012-06-06 00:36:09.125 158 12598.83 83.75 54965.43 88888.00 2012-06-06 00:36:09.250 158 12598.80 83.78 54965.43 88888.00 2012-06-06 00:36:09.375 158 12598.80 83.78 54965.45 88888.00 2012-06-06 00:36:09.500 158 12598.85 83.75 54965.40 88888.00 2012-06-06 00:36:09.625 158 12598.88 83.75 54965.43 88888.00 2012-06-06 00:36:09.750 158 12598.88 83.75 54965.45 88888.00 2012-06-06 00:36:09.875 158 12598.95 83.72 54965.45 88888.00 2012-06-06 00:36:10.000 158 12598.95 83.70 54965.40 88888.00 2012-06-06 00:36:10.125 158 12598.90 83.67 54965.45 88888.00 2012-06-06 00:36:10.250 158 12598.88 83.67 54965.43 88888.00 2012-06-06 00:36:10.375 158 12598.88 83.70 54965.45 88888.00 2012-06-06 00:36:10.500 158 12598.92 83.67 54965.45 88888.00 2012-06-06 00:36:10.625 158 12598.92 83.67 54965.43 88888.00 2012-06-06 00:36:10.750 158 12598.95 83.65 54965.43 88888.00 2012-06-06 00:36:10.875 158 12598.95 83.60 54965.45 88888.00 2012-06-06 00:36:11.000 158 12599.08 83.60 54965.43 88888.00 2012-06-06 00:36:11.125 158 12599.12 83.60 54965.47 88888.00 2012-06-06 00:36:11.250 158 12599.05 83.60 54965.50 88888.00 2012-06-06 00:36:11.375 158 12599.00 83.58 54965.47 88888.00 2012-06-06 00:36:11.500 158 12599.00 83.55 54965.47 88888.00 2012-06-06 00:36:11.625 158 12599.02 83.55 54965.47 88888.00 2012-06-06 00:36:11.750 158 12599.05 83.55 54965.50 88888.00 2012-06-06 00:36:11.875 158 12599.05 83.55 54965.53 88888.00 2012-06-06 00:36:12.000 158 12598.98 83.47 54965.47 88888.00 2012-06-06 00:36:12.125 158 12599.00 83.50 54965.50 88888.00 2012-06-06 00:36:12.250 158 12599.15 83.47 54965.50 88888.00 2012-06-06 00:36:12.375 158 12599.27 83.45 54965.50 88888.00 2012-06-06 00:36:12.500 158 12599.25 83.40 54965.47 88888.00 2012-06-06 00:36:12.625 158 12599.25 83.40 54965.47 88888.00 2012-06-06 00:36:12.750 158 12599.23 83.42 54965.50 88888.00 2012-06-06 00:36:12.875 158 12599.17 83.42 54965.50 88888.00 2012-06-06 00:36:13.000 158 12599.17 83.38 54965.53 88888.00 2012-06-06 00:36:13.125 158 12599.20 83.35 54965.53 88888.00 2012-06-06 00:36:13.250 158 12599.25 83.38 54965.55 88888.00 2012-06-06 00:36:13.375 158 12599.25 83.38 54965.55 88888.00 2012-06-06 00:36:13.500 158 12599.20 83.38 54965.55 88888.00 2012-06-06 00:36:13.625 158 12599.23 83.33 54965.57 88888.00 2012-06-06 00:36:13.750 158 12599.23 83.30 54965.57 88888.00 2012-06-06 00:36:13.875 158 12599.27 83.28 54965.60 88888.00 2012-06-06 00:36:14.000 158 12599.27 83.25 54965.60 88888.00 2012-06-06 00:36:14.125 158 12599.25 83.22 54965.60 88888.00 2012-06-06 00:36:14.250 158 12599.23 83.17 54965.60 88888.00 2012-06-06 00:36:14.375 158 12599.25 83.17 54965.62 88888.00 2012-06-06 00:36:14.500 158 12599.30 83.20 54965.62 88888.00 2012-06-06 00:36:14.625 158 12599.33 83.17 54965.60 88888.00 2012-06-06 00:36:14.750 158 12599.35 83.15 54965.62 88888.00 2012-06-06 00:36:14.875 158 12599.35 83.17 54965.60 88888.00 2012-06-06 00:36:15.000 158 12599.35 83.15 54965.60 88888.00 2012-06-06 00:36:15.125 158 12599.45 83.12 54965.62 88888.00 2012-06-06 00:36:15.250 158 12599.45 83.12 54965.62 88888.00 2012-06-06 00:36:15.375 158 12599.45 83.08 54965.65 88888.00 2012-06-06 00:36:15.500 158 12599.48 83.05 54965.65 88888.00 2012-06-06 00:36:15.625 158 12599.50 83.03 54965.68 88888.00 2012-06-06 00:36:15.750 158 12599.48 83.05 54965.68 88888.00 2012-06-06 00:36:15.875 158 12599.45 83.03 54965.68 88888.00 2012-06-06 00:36:16.000 158 12599.48 82.95 54965.70 88888.00 2012-06-06 00:36:16.125 158 12599.48 82.92 54965.68 88888.00 2012-06-06 00:36:16.250 158 12599.48 82.90 54965.70 88888.00 2012-06-06 00:36:16.375 158 12599.50 82.88 54965.72 88888.00 2012-06-06 00:36:16.500 158 12599.50 82.88 54965.78 88888.00 2012-06-06 00:36:16.625 158 12599.52 82.88 54965.78 88888.00 2012-06-06 00:36:16.750 158 12599.62 82.85 54965.75 88888.00 2012-06-06 00:36:16.875 158 12599.65 82.80 54965.78 88888.00 2012-06-06 00:36:17.000 158 12599.62 82.78 54965.75 88888.00 2012-06-06 00:36:17.125 158 12599.58 82.78 54965.78 88888.00 2012-06-06 00:36:17.250 158 12599.55 82.72 54965.78 88888.00 2012-06-06 00:36:17.375 158 12599.65 82.75 54965.78 88888.00 2012-06-06 00:36:17.500 158 12599.62 82.78 54965.80 88888.00 2012-06-06 00:36:17.625 158 12599.62 82.72 54965.80 88888.00 2012-06-06 00:36:17.750 158 12599.65 82.67 54965.78 88888.00 2012-06-06 00:36:17.875 158 12599.70 82.72 54965.78 88888.00 2012-06-06 00:36:18.000 158 12599.70 82.70 54965.82 88888.00 2012-06-06 00:36:18.125 158 12599.60 82.67 54965.82 88888.00 2012-06-06 00:36:18.250 158 12599.62 82.60 54965.82 88888.00 2012-06-06 00:36:18.375 158 12599.70 82.62 54965.85 88888.00 2012-06-06 00:36:18.500 158 12599.73 82.62 54965.82 88888.00 2012-06-06 00:36:18.625 158 12599.70 82.58 54965.80 88888.00 2012-06-06 00:36:18.750 158 12599.67 82.55 54965.80 88888.00 2012-06-06 00:36:18.875 158 12599.70 82.50 54965.80 88888.00 2012-06-06 00:36:19.000 158 12599.73 82.53 54965.82 88888.00 2012-06-06 00:36:19.125 158 12599.75 82.53 54965.85 88888.00 2012-06-06 00:36:19.250 158 12599.70 82.50 54965.90 88888.00 2012-06-06 00:36:19.375 158 12599.67 82.50 54965.88 88888.00 2012-06-06 00:36:19.500 158 12599.67 82.47 54965.90 88888.00 2012-06-06 00:36:19.625 158 12599.77 82.45 54965.90 88888.00 2012-06-06 00:36:19.750 158 12599.83 82.42 54965.88 88888.00 2012-06-06 00:36:19.875 158 12599.85 82.42 54965.88 88888.00 2012-06-06 00:36:20.000 158 12599.83 82.47 54965.90 88888.00 2012-06-06 00:36:20.125 158 12599.80 82.42 54965.93 88888.00 2012-06-06 00:36:20.250 158 12599.75 82.40 54965.95 88888.00 2012-06-06 00:36:20.375 158 12599.77 82.40 54965.95 88888.00 2012-06-06 00:36:20.500 158 12599.77 82.42 54965.95 88888.00 2012-06-06 00:36:20.625 158 12599.88 82.35 54965.93 88888.00 2012-06-06 00:36:20.750 158 12599.92 82.33 54965.95 88888.00 2012-06-06 00:36:20.875 158 12599.88 82.30 54965.95 88888.00 2012-06-06 00:36:21.000 158 12599.80 82.30 54965.95 88888.00 2012-06-06 00:36:21.125 158 12599.80 82.33 54965.97 88888.00 2012-06-06 00:36:21.250 158 12599.88 82.33 54965.97 88888.00 2012-06-06 00:36:21.375 158 12599.98 82.30 54965.97 88888.00 2012-06-06 00:36:21.500 158 12599.95 82.28 54966.00 88888.00 2012-06-06 00:36:21.625 158 12599.90 82.22 54966.00 88888.00 2012-06-06 00:36:21.750 158 12599.90 82.17 54965.97 88888.00 2012-06-06 00:36:21.875 158 12599.88 82.20 54966.00 88888.00 2012-06-06 00:36:22.000 158 12599.85 82.15 54966.03 88888.00 2012-06-06 00:36:22.125 158 12599.88 82.12 54966.03 88888.00 2012-06-06 00:36:22.250 158 12599.85 82.12 54966.07 88888.00 2012-06-06 00:36:22.375 158 12599.88 82.12 54966.07 88888.00 2012-06-06 00:36:22.500 158 12599.92 82.12 54966.10 88888.00 2012-06-06 00:36:22.625 158 12599.98 82.12 54966.12 88888.00 2012-06-06 00:36:22.750 158 12599.90 82.08 54966.12 88888.00 2012-06-06 00:36:22.875 158 12599.85 82.05 54966.10 88888.00 2012-06-06 00:36:23.000 158 12599.85 82.05 54966.10 88888.00 2012-06-06 00:36:23.125 158 12599.90 82.05 54966.10 88888.00 2012-06-06 00:36:23.250 158 12599.92 82.03 54966.12 88888.00 2012-06-06 00:36:23.375 158 12599.92 82.00 54966.15 88888.00 2012-06-06 00:36:23.500 158 12599.90 82.00 54966.10 88888.00 2012-06-06 00:36:23.625 158 12599.90 82.00 54966.12 88888.00 2012-06-06 00:36:23.750 158 12599.90 82.00 54966.10 88888.00 2012-06-06 00:36:23.875 158 12599.92 81.97 54966.12 88888.00 2012-06-06 00:36:24.000 158 12599.92 81.97 54966.12 88888.00 2012-06-06 00:36:24.125 158 12599.95 81.97 54966.12 88888.00 2012-06-06 00:36:24.250 158 12599.92 81.95 54966.15 88888.00 2012-06-06 00:36:24.375 158 12599.92 81.97 54966.15 88888.00 2012-06-06 00:36:24.500 158 12599.92 81.95 54966.18 88888.00 2012-06-06 00:36:24.625 158 12599.92 81.92 54966.18 88888.00 2012-06-06 00:36:24.750 158 12599.85 81.92 54966.18 88888.00 2012-06-06 00:36:24.875 158 12599.85 81.90 54966.18 88888.00 2012-06-06 00:36:25.000 158 12599.88 81.90 54966.18 88888.00 2012-06-06 00:36:25.125 158 12599.85 81.92 54966.18 88888.00 2012-06-06 00:36:25.250 158 12599.88 81.90 54966.25 88888.00 2012-06-06 00:36:25.375 158 12599.88 81.90 54966.22 88888.00 2012-06-06 00:36:25.500 158 12599.80 81.88 54966.25 88888.00 2012-06-06 00:36:25.625 158 12599.80 81.83 54966.28 88888.00 2012-06-06 00:36:25.750 158 12599.80 81.88 54966.28 88888.00 2012-06-06 00:36:25.875 158 12599.80 81.85 54966.30 88888.00 2012-06-06 00:36:26.000 158 12599.77 81.83 54966.28 88888.00 2012-06-06 00:36:26.125 158 12599.77 81.83 54966.28 88888.00 2012-06-06 00:36:26.250 158 12599.80 81.83 54966.30 88888.00 2012-06-06 00:36:26.375 158 12599.83 81.83 54966.25 88888.00 2012-06-06 00:36:26.500 158 12599.88 81.85 54966.28 88888.00 2012-06-06 00:36:26.625 158 12599.88 81.85 54966.30 88888.00 2012-06-06 00:36:26.750 158 12599.85 81.83 54966.30 88888.00 2012-06-06 00:36:26.875 158 12599.88 81.85 54966.32 88888.00 2012-06-06 00:36:27.000 158 12599.90 81.85 54966.30 88888.00 2012-06-06 00:36:27.125 158 12599.80 81.83 54966.30 88888.00 2012-06-06 00:36:27.250 158 12599.77 81.78 54966.30 88888.00 2012-06-06 00:36:27.375 158 12599.75 81.75 54966.30 88888.00 2012-06-06 00:36:27.500 158 12599.75 81.78 54966.30 88888.00 2012-06-06 00:36:27.625 158 12599.75 81.78 54966.30 88888.00 2012-06-06 00:36:27.750 158 12599.80 81.75 54966.30 88888.00 2012-06-06 00:36:27.875 158 12599.77 81.75 54966.32 88888.00 2012-06-06 00:36:28.000 158 12599.70 81.75 54966.32 88888.00 2012-06-06 00:36:28.125 158 12599.73 81.72 54966.35 88888.00 2012-06-06 00:36:28.250 158 12599.70 81.72 54966.38 88888.00 2012-06-06 00:36:28.375 158 12599.75 81.75 54966.43 88888.00 2012-06-06 00:36:28.500 158 12599.77 81.75 54966.43 88888.00 2012-06-06 00:36:28.625 158 12599.70 81.72 54966.38 88888.00 2012-06-06 00:36:28.750 158 12599.70 81.72 54966.38 88888.00 2012-06-06 00:36:28.875 158 12599.70 81.72 54966.40 88888.00 2012-06-06 00:36:29.000 158 12599.67 81.72 54966.38 88888.00 2012-06-06 00:36:29.125 158 12599.67 81.70 54966.43 88888.00 2012-06-06 00:36:29.250 158 12599.70 81.70 54966.43 88888.00 2012-06-06 00:36:29.375 158 12599.67 81.70 54966.43 88888.00 2012-06-06 00:36:29.500 158 12599.67 81.67 54966.40 88888.00 2012-06-06 00:36:29.625 158 12599.70 81.67 54966.43 88888.00 2012-06-06 00:36:29.750 158 12599.70 81.70 54966.43 88888.00 2012-06-06 00:36:29.875 158 12599.65 81.67 54966.43 88888.00 2012-06-06 00:36:30.000 158 12599.65 81.65 54966.43 88888.00 2012-06-06 00:36:30.125 158 12599.70 81.70 54966.47 88888.00 2012-06-06 00:36:30.250 158 12599.73 81.70 54966.47 88888.00 2012-06-06 00:36:30.375 158 12599.70 81.72 54966.47 88888.00 2012-06-06 00:36:30.500 158 12599.65 81.70 54966.45 88888.00 2012-06-06 00:36:30.625 158 12599.65 81.70 54966.45 88888.00 2012-06-06 00:36:30.750 158 12599.67 81.72 54966.45 88888.00 2012-06-06 00:36:30.875 158 12599.65 81.70 54966.45 88888.00 2012-06-06 00:36:31.000 158 12599.62 81.70 54966.43 88888.00 2012-06-06 00:36:31.125 158 12599.65 81.70 54966.45 88888.00 2012-06-06 00:36:31.250 158 12599.65 81.70 54966.50 88888.00 2012-06-06 00:36:31.375 158 12599.60 81.72 54966.50 88888.00 2012-06-06 00:36:31.500 158 12599.58 81.72 54966.45 88888.00 2012-06-06 00:36:31.625 158 12599.60 81.72 54966.47 88888.00 2012-06-06 00:36:31.750 158 12599.65 81.72 54966.47 88888.00 2012-06-06 00:36:31.875 158 12599.62 81.72 54966.50 88888.00 2012-06-06 00:36:32.000 158 12599.62 81.75 54966.50 88888.00 2012-06-06 00:36:32.125 158 12599.60 81.78 54966.50 88888.00 2012-06-06 00:36:32.250 158 12599.52 81.72 54966.47 88888.00 2012-06-06 00:36:32.375 158 12599.55 81.70 54966.50 88888.00 2012-06-06 00:36:32.500 158 12599.60 81.72 54966.50 88888.00 2012-06-06 00:36:32.625 158 12599.55 81.75 54966.53 88888.00 2012-06-06 00:36:32.750 158 12599.52 81.75 54966.53 88888.00 2012-06-06 00:36:32.875 158 12599.50 81.78 54966.55 88888.00 2012-06-06 00:36:33.000 158 12599.48 81.80 54966.55 88888.00 2012-06-06 00:36:33.125 158 12599.50 81.78 54966.57 88888.00 2012-06-06 00:36:33.250 158 12599.52 81.75 54966.55 88888.00 2012-06-06 00:36:33.375 158 12599.58 81.72 54966.55 88888.00 2012-06-06 00:36:33.500 158 12599.62 81.75 54966.53 88888.00 2012-06-06 00:36:33.625 158 12599.58 81.78 54966.55 88888.00 2012-06-06 00:36:33.750 158 12599.55 81.80 54966.57 88888.00 2012-06-06 00:36:33.875 158 12599.55 81.78 54966.57 88888.00 2012-06-06 00:36:34.000 158 12599.52 81.75 54966.55 88888.00 2012-06-06 00:36:34.125 158 12599.48 81.78 54966.60 88888.00 2012-06-06 00:36:34.250 158 12599.55 81.78 54966.60 88888.00 2012-06-06 00:36:34.375 158 12599.55 81.78 54966.55 88888.00 2012-06-06 00:36:34.500 158 12599.52 81.78 54966.57 88888.00 2012-06-06 00:36:34.625 158 12599.48 81.85 54966.65 88888.00 2012-06-06 00:36:34.750 158 12599.48 81.88 54966.68 88888.00 2012-06-06 00:36:34.875 158 12599.48 81.85 54966.68 88888.00 2012-06-06 00:36:35.000 158 12599.42 81.83 54966.62 88888.00 2012-06-06 00:36:35.125 158 12599.45 81.85 54966.65 88888.00 2012-06-06 00:36:35.250 158 12599.45 81.85 54966.65 88888.00 2012-06-06 00:36:35.375 158 12599.40 81.83 54966.65 88888.00 2012-06-06 00:36:35.500 158 12599.38 81.85 54966.68 88888.00 2012-06-06 00:36:35.625 158 12599.35 81.88 54966.70 88888.00 2012-06-06 00:36:35.750 158 12599.30 81.88 54966.70 88888.00 2012-06-06 00:36:35.875 158 12599.27 81.85 54966.72 88888.00 2012-06-06 00:36:36.000 158 12599.25 81.88 54966.70 88888.00 2012-06-06 00:36:36.125 158 12599.27 81.90 54966.68 88888.00 2012-06-06 00:36:36.250 158 12599.27 81.88 54966.70 88888.00 2012-06-06 00:36:36.375 158 12599.27 81.90 54966.70 88888.00 2012-06-06 00:36:36.500 158 12599.20 81.88 54966.70 88888.00 2012-06-06 00:36:36.625 158 12599.17 81.88 54966.72 88888.00 2012-06-06 00:36:36.750 158 12599.20 81.90 54966.72 88888.00 2012-06-06 00:36:36.875 158 12599.23 81.95 54966.72 88888.00 2012-06-06 00:36:37.000 158 12599.20 81.92 54966.72 88888.00 2012-06-06 00:36:37.125 158 12599.15 81.95 54966.72 88888.00 2012-06-06 00:36:37.250 158 12599.15 81.95 54966.78 88888.00 2012-06-06 00:36:37.375 158 12599.10 81.90 54966.78 88888.00 2012-06-06 00:36:37.500 158 12599.05 81.92 54966.75 88888.00 2012-06-06 00:36:37.625 158 12599.05 81.92 54966.75 88888.00 2012-06-06 00:36:37.750 158 12599.08 81.92 54966.78 88888.00 2012-06-06 00:36:37.875 158 12599.05 81.92 54966.82 88888.00 2012-06-06 00:36:38.000 158 12599.02 81.95 54966.82 88888.00 2012-06-06 00:36:38.125 158 12598.98 81.95 54966.85 88888.00 2012-06-06 00:36:38.250 158 12598.95 81.92 54966.85 88888.00 2012-06-06 00:36:38.375 158 12598.95 81.90 54966.85 88888.00 2012-06-06 00:36:38.500 158 12598.98 81.92 54966.90 88888.00 2012-06-06 00:36:38.625 158 12598.95 81.92 54966.90 88888.00 2012-06-06 00:36:38.750 158 12598.95 81.95 54966.90 88888.00 2012-06-06 00:36:38.875 158 12598.98 81.95 54966.90 88888.00 2012-06-06 00:36:39.000 158 12598.95 81.92 54966.90 88888.00 2012-06-06 00:36:39.125 158 12598.92 81.85 54966.93 88888.00 2012-06-06 00:36:39.250 158 12598.85 81.83 54966.93 88888.00 2012-06-06 00:36:39.375 158 12598.77 81.88 54966.93 88888.00 2012-06-06 00:36:39.500 158 12598.80 81.90 54966.95 88888.00 2012-06-06 00:36:39.625 158 12598.83 81.88 54966.97 88888.00 2012-06-06 00:36:39.750 158 12598.77 81.85 54966.97 88888.00 2012-06-06 00:36:39.875 158 12598.73 81.80 54967.03 88888.00 2012-06-06 00:36:40.000 158 12598.70 81.83 54967.00 88888.00 2012-06-06 00:36:40.125 158 12598.73 81.83 54967.05 88888.00 2012-06-06 00:36:40.250 158 12598.67 81.80 54967.03 88888.00 2012-06-06 00:36:40.375 158 12598.67 81.80 54967.03 88888.00 2012-06-06 00:36:40.500 158 12598.62 81.80 54967.03 88888.00 2012-06-06 00:36:40.625 158 12598.62 81.83 54967.10 88888.00 2012-06-06 00:36:40.750 158 12598.65 81.83 54967.12 88888.00 2012-06-06 00:36:40.875 158 12598.55 81.80 54967.07 88888.00 2012-06-06 00:36:41.000 158 12598.52 81.78 54967.03 88888.00 2012-06-06 00:36:41.125 158 12598.50 81.75 54967.10 88888.00 2012-06-06 00:36:41.250 158 12598.48 81.78 54967.12 88888.00 2012-06-06 00:36:41.375 158 12598.48 81.78 54967.15 88888.00 2012-06-06 00:36:41.500 158 12598.40 81.72 54967.15 88888.00 2012-06-06 00:36:41.625 158 12598.38 81.72 54967.15 88888.00 2012-06-06 00:36:41.750 158 12598.38 81.67 54967.18 88888.00 2012-06-06 00:36:41.875 158 12598.38 81.72 54967.18 88888.00 2012-06-06 00:36:42.000 158 12598.35 81.70 54967.18 88888.00 2012-06-06 00:36:42.125 158 12598.35 81.70 54967.20 88888.00 2012-06-06 00:36:42.250 158 12598.27 81.70 54967.22 88888.00 2012-06-06 00:36:42.375 158 12598.27 81.67 54967.22 88888.00 2012-06-06 00:36:42.500 158 12598.23 81.67 54967.25 88888.00 2012-06-06 00:36:42.625 158 12598.20 81.67 54967.28 88888.00 2012-06-06 00:36:42.750 158 12598.10 81.65 54967.25 88888.00 2012-06-06 00:36:42.875 158 12598.08 81.60 54967.25 88888.00 2012-06-06 00:36:43.000 158 12598.12 81.62 54967.28 88888.00 2012-06-06 00:36:43.125 158 12598.10 81.62 54967.30 88888.00 2012-06-06 00:36:43.250 158 12598.00 81.58 54967.28 88888.00 2012-06-06 00:36:43.375 158 12598.02 81.58 54967.28 88888.00 2012-06-06 00:36:43.500 158 12598.12 81.60 54967.28 88888.00 2012-06-06 00:36:43.625 158 12598.12 81.62 54967.30 88888.00 2012-06-06 00:36:43.750 158 12598.05 81.60 54967.32 88888.00 2012-06-06 00:36:43.875 158 12598.00 81.58 54967.35 88888.00 2012-06-06 00:36:44.000 158 12597.98 81.55 54967.35 88888.00 2012-06-06 00:36:44.125 158 12597.95 81.55 54967.38 88888.00 2012-06-06 00:36:44.250 158 12597.95 81.53 54967.40 88888.00 2012-06-06 00:36:44.375 158 12597.95 81.53 54967.40 88888.00 2012-06-06 00:36:44.500 158 12597.90 81.45 54967.40 88888.00 2012-06-06 00:36:44.625 158 12597.85 81.42 54967.40 88888.00 2012-06-06 00:36:44.750 158 12597.92 81.47 54967.45 88888.00 2012-06-06 00:36:44.875 158 12597.98 81.47 54967.45 88888.00 2012-06-06 00:36:45.000 158 12597.88 81.42 54967.43 88888.00 2012-06-06 00:36:45.125 158 12597.83 81.45 54967.47 88888.00 2012-06-06 00:36:45.250 158 12597.83 81.40 54967.47 88888.00 2012-06-06 00:36:45.375 158 12597.83 81.42 54967.47 88888.00 2012-06-06 00:36:45.500 158 12597.75 81.40 54967.47 88888.00 2012-06-06 00:36:45.625 158 12597.77 81.35 54967.50 88888.00 2012-06-06 00:36:45.750 158 12597.80 81.30 54967.50 88888.00 2012-06-06 00:36:45.875 158 12597.83 81.30 54967.53 88888.00 2012-06-06 00:36:46.000 158 12597.85 81.25 54967.53 88888.00 2012-06-06 00:36:46.125 158 12597.75 81.25 54967.57 88888.00 2012-06-06 00:36:46.250 158 12597.73 81.25 54967.60 88888.00 2012-06-06 00:36:46.375 158 12597.77 81.25 54967.60 88888.00 2012-06-06 00:36:46.500 158 12597.77 81.20 54967.62 88888.00 2012-06-06 00:36:46.625 158 12597.77 81.22 54967.65 88888.00 2012-06-06 00:36:46.750 158 12597.77 81.20 54967.65 88888.00 2012-06-06 00:36:46.875 158 12597.83 81.20 54967.65 88888.00 2012-06-06 00:36:47.000 158 12597.83 81.12 54967.65 88888.00 2012-06-06 00:36:47.125 158 12597.75 81.10 54967.65 88888.00 2012-06-06 00:36:47.250 158 12597.73 81.10 54967.62 88888.00 2012-06-06 00:36:47.375 158 12597.70 81.08 54967.68 88888.00 2012-06-06 00:36:47.500 158 12597.75 81.08 54967.70 88888.00 2012-06-06 00:36:47.625 158 12597.75 81.05 54967.70 88888.00 2012-06-06 00:36:47.750 158 12597.77 81.05 54967.70 88888.00 2012-06-06 00:36:47.875 158 12597.73 81.10 54967.70 88888.00 2012-06-06 00:36:48.000 158 12597.73 81.08 54967.70 88888.00 2012-06-06 00:36:48.125 158 12597.70 81.08 54967.68 88888.00 2012-06-06 00:36:48.250 158 12597.70 81.05 54967.72 88888.00 2012-06-06 00:36:48.375 158 12597.73 81.05 54967.75 88888.00 2012-06-06 00:36:48.500 158 12597.75 81.05 54967.75 88888.00 2012-06-06 00:36:48.625 158 12597.73 81.03 54967.75 88888.00 2012-06-06 00:36:48.750 158 12597.70 81.00 54967.72 88888.00 2012-06-06 00:36:48.875 158 12597.75 81.00 54967.70 88888.00 2012-06-06 00:36:49.000 158 12597.77 81.00 54967.68 88888.00 2012-06-06 00:36:49.125 158 12597.73 81.03 54967.68 88888.00 2012-06-06 00:36:49.250 158 12597.70 81.00 54967.75 88888.00 2012-06-06 00:36:49.375 158 12597.77 81.00 54967.72 88888.00 2012-06-06 00:36:49.500 158 12597.77 81.00 54967.72 88888.00 2012-06-06 00:36:49.625 158 12597.80 81.00 54967.75 88888.00 2012-06-06 00:36:49.750 158 12597.83 81.03 54967.75 88888.00 2012-06-06 00:36:49.875 158 12597.85 80.97 54967.72 88888.00 2012-06-06 00:36:50.000 158 12597.88 80.95 54967.70 88888.00 2012-06-06 00:36:50.125 158 12597.90 81.03 54967.78 88888.00 2012-06-06 00:36:50.250 158 12597.88 81.00 54967.75 88888.00 2012-06-06 00:36:50.375 158 12597.92 81.00 54967.75 88888.00 2012-06-06 00:36:50.500 158 12597.90 81.00 54967.80 88888.00 2012-06-06 00:36:50.625 158 12597.83 80.97 54967.75 88888.00 2012-06-06 00:36:50.750 158 12597.85 80.92 54967.75 88888.00 2012-06-06 00:36:50.875 158 12597.92 80.95 54967.78 88888.00 2012-06-06 00:36:51.000 158 12597.98 80.97 54967.80 88888.00 2012-06-06 00:36:51.125 158 12598.02 80.97 54967.82 88888.00 2012-06-06 00:36:51.250 158 12598.00 81.00 54967.80 88888.00 2012-06-06 00:36:51.375 158 12598.05 80.97 54967.80 88888.00 2012-06-06 00:36:51.500 158 12598.10 80.97 54967.78 88888.00 2012-06-06 00:36:51.625 158 12598.12 80.97 54967.80 88888.00 2012-06-06 00:36:51.750 158 12598.12 80.95 54967.78 88888.00 2012-06-06 00:36:51.875 158 12598.10 80.92 54967.75 88888.00 2012-06-06 00:36:52.000 158 12598.12 80.92 54967.78 88888.00 2012-06-06 00:36:52.125 158 12598.10 80.92 54967.80 88888.00 2012-06-06 00:36:52.250 158 12598.08 80.97 54967.80 88888.00 2012-06-06 00:36:52.375 158 12598.10 80.97 54967.78 88888.00 2012-06-06 00:36:52.500 158 12598.17 81.00 54967.78 88888.00 2012-06-06 00:36:52.625 158 12598.20 80.95 54967.75 88888.00 2012-06-06 00:36:52.750 158 12598.23 80.95 54967.78 88888.00 2012-06-06 00:36:52.875 158 12598.30 80.92 54967.78 88888.00 2012-06-06 00:36:53.000 158 12598.35 80.95 54967.78 88888.00 2012-06-06 00:36:53.125 158 12598.30 80.90 54967.72 88888.00 2012-06-06 00:36:53.250 158 12598.25 80.90 54967.75 88888.00 2012-06-06 00:36:53.375 158 12598.30 80.95 54967.75 88888.00 2012-06-06 00:36:53.500 158 12598.33 80.97 54967.72 88888.00 2012-06-06 00:36:53.625 158 12598.35 80.97 54967.78 88888.00 2012-06-06 00:36:53.750 158 12598.38 80.97 54967.78 88888.00 2012-06-06 00:36:53.875 158 12598.38 80.95 54967.75 88888.00 2012-06-06 00:36:54.000 158 12598.38 81.00 54967.72 88888.00 2012-06-06 00:36:54.125 158 12598.42 81.00 54967.75 88888.00 2012-06-06 00:36:54.250 158 12598.48 81.03 54967.75 88888.00 2012-06-06 00:36:54.375 158 12598.50 81.05 54967.75 88888.00 2012-06-06 00:36:54.500 158 12598.58 81.05 54967.72 88888.00 2012-06-06 00:36:54.625 158 12598.65 81.10 54967.72 88888.00 2012-06-06 00:36:54.750 158 12598.58 81.10 54967.70 88888.00 2012-06-06 00:36:54.875 158 12598.55 81.10 54967.70 88888.00 2012-06-06 00:36:55.000 158 12598.58 81.15 54967.68 88888.00 2012-06-06 00:36:55.125 158 12598.62 81.15 54967.70 88888.00 2012-06-06 00:36:55.250 158 12598.62 81.10 54967.70 88888.00 2012-06-06 00:36:55.375 158 12598.65 81.15 54967.68 88888.00 2012-06-06 00:36:55.500 158 12598.65 81.17 54967.70 88888.00 2012-06-06 00:36:55.625 158 12598.70 81.15 54967.70 88888.00 2012-06-06 00:36:55.750 158 12598.75 81.12 54967.68 88888.00 2012-06-06 00:36:55.875 158 12598.77 81.12 54967.70 88888.00 2012-06-06 00:36:56.000 158 12598.75 81.15 54967.70 88888.00 2012-06-06 00:36:56.125 158 12598.75 81.17 54967.72 88888.00 2012-06-06 00:36:56.250 158 12598.75 81.15 54967.70 88888.00 2012-06-06 00:36:56.375 158 12598.83 81.12 54967.70 88888.00 2012-06-06 00:36:56.500 158 12598.85 81.15 54967.68 88888.00 2012-06-06 00:36:56.625 158 12598.85 81.22 54967.70 88888.00 2012-06-06 00:36:56.750 158 12598.85 81.22 54967.70 88888.00 2012-06-06 00:36:56.875 158 12598.88 81.20 54967.65 88888.00 2012-06-06 00:36:57.000 158 12598.95 81.15 54967.70 88888.00 2012-06-06 00:36:57.125 158 12599.02 81.15 54967.68 88888.00 2012-06-06 00:36:57.250 158 12599.00 81.15 54967.68 88888.00 2012-06-06 00:36:57.375 158 12599.05 81.20 54967.70 88888.00 2012-06-06 00:36:57.500 158 12599.08 81.25 54967.72 88888.00 2012-06-06 00:36:57.625 158 12599.05 81.25 54967.75 88888.00 2012-06-06 00:36:57.750 158 12599.08 81.20 54967.70 88888.00 2012-06-06 00:36:57.875 158 12599.08 81.17 54967.70 88888.00 2012-06-06 00:36:58.000 158 12599.08 81.22 54967.68 88888.00 2012-06-06 00:36:58.125 158 12599.10 81.22 54967.68 88888.00 2012-06-06 00:36:58.250 158 12599.15 81.20 54967.68 88888.00 2012-06-06 00:36:58.375 158 12599.17 81.17 54967.70 88888.00 2012-06-06 00:36:58.500 158 12599.15 81.15 54967.70 88888.00 2012-06-06 00:36:58.625 158 12599.23 81.15 54967.70 88888.00 2012-06-06 00:36:58.750 158 12599.27 81.15 54967.68 88888.00 2012-06-06 00:36:58.875 158 12599.35 81.15 54967.68 88888.00 2012-06-06 00:36:59.000 158 12599.38 81.12 54967.68 88888.00 2012-06-06 00:36:59.125 158 12599.33 81.12 54967.70 88888.00 2012-06-06 00:36:59.250 158 12599.25 81.10 54967.70 88888.00 2012-06-06 00:36:59.375 158 12599.27 81.12 54967.72 88888.00 2012-06-06 00:36:59.500 158 12599.40 81.10 54967.75 88888.00 2012-06-06 00:36:59.625 158 12599.50 81.10 54967.75 88888.00 2012-06-06 00:36:59.750 158 12599.52 81.12 54967.72 88888.00 2012-06-06 00:36:59.875 158 12599.48 81.12 54967.75 88888.00 2012-06-06 00:37:00.000 158 12599.48 81.05 54967.70 88888.00 2012-06-06 00:37:00.125 158 12599.45 81.05 54967.72 88888.00 2012-06-06 00:37:00.250 158 12599.48 81.10 54967.75 88888.00 2012-06-06 00:37:00.375 158 12599.55 81.08 54967.75 88888.00 2012-06-06 00:37:00.500 158 12599.48 81.05 54967.72 88888.00 2012-06-06 00:37:00.625 158 12599.45 81.05 54967.75 88888.00 2012-06-06 00:37:00.750 158 12599.42 81.00 54967.70 88888.00 2012-06-06 00:37:00.875 158 12599.52 80.97 54967.72 88888.00 2012-06-06 00:37:01.000 158 12599.58 80.97 54967.72 88888.00 2012-06-06 00:37:01.125 158 12599.55 80.97 54967.75 88888.00 2012-06-06 00:37:01.250 158 12599.55 80.92 54967.75 88888.00 2012-06-06 00:37:01.375 158 12599.62 80.95 54967.78 88888.00 2012-06-06 00:37:01.500 158 12599.65 80.97 54967.78 88888.00 2012-06-06 00:37:01.625 158 12599.65 80.92 54967.75 88888.00 2012-06-06 00:37:01.750 158 12599.65 80.90 54967.75 88888.00 2012-06-06 00:37:01.875 158 12599.67 80.88 54967.75 88888.00 2012-06-06 00:37:02.000 158 12599.70 80.88 54967.75 88888.00 2012-06-06 00:37:02.125 158 12599.67 80.90 54967.78 88888.00 2012-06-06 00:37:02.250 158 12599.60 80.88 54967.80 88888.00 2012-06-06 00:37:02.375 158 12599.67 80.85 54967.78 88888.00 2012-06-06 00:37:02.500 158 12599.70 80.83 54967.78 88888.00 2012-06-06 00:37:02.625 158 12599.75 80.83 54967.80 88888.00 2012-06-06 00:37:02.750 158 12599.75 80.80 54967.78 88888.00 2012-06-06 00:37:02.875 158 12599.75 80.78 54967.78 88888.00 2012-06-06 00:37:03.000 158 12599.65 80.78 54967.78 88888.00 2012-06-06 00:37:03.125 158 12599.65 80.78 54967.82 88888.00 2012-06-06 00:37:03.250 158 12599.67 80.75 54967.82 88888.00 2012-06-06 00:37:03.375 158 12599.75 80.75 54967.88 88888.00 2012-06-06 00:37:03.500 158 12599.80 80.72 54967.90 88888.00 2012-06-06 00:37:03.625 158 12599.83 80.70 54967.85 88888.00 2012-06-06 00:37:03.750 158 12599.83 80.65 54967.82 88888.00 2012-06-06 00:37:03.875 158 12599.85 80.62 54967.85 88888.00 2012-06-06 00:37:04.000 158 12599.85 80.60 54967.88 88888.00 2012-06-06 00:37:04.125 158 12599.88 80.58 54967.88 88888.00 2012-06-06 00:37:04.250 158 12599.85 80.55 54967.88 88888.00 2012-06-06 00:37:04.375 158 12599.90 80.55 54967.90 88888.00 2012-06-06 00:37:04.500 158 12599.90 80.55 54967.90 88888.00 2012-06-06 00:37:04.625 158 12599.92 80.53 54967.93 88888.00 2012-06-06 00:37:04.750 158 12599.90 80.47 54967.88 88888.00 2012-06-06 00:37:04.875 158 12599.85 80.42 54967.85 88888.00 2012-06-06 00:37:05.000 158 12599.90 80.40 54967.85 88888.00 2012-06-06 00:37:05.125 158 12599.90 80.40 54967.90 88888.00 2012-06-06 00:37:05.250 158 12599.83 80.33 54967.88 88888.00 2012-06-06 00:37:05.375 158 12599.88 80.33 54967.90 88888.00 2012-06-06 00:37:05.500 158 12599.88 80.30 54967.95 88888.00 2012-06-06 00:37:05.625 158 12599.88 80.30 54967.97 88888.00 2012-06-06 00:37:05.750 158 12599.88 80.28 54967.95 88888.00 2012-06-06 00:37:05.875 158 12599.90 80.25 54967.97 88888.00 2012-06-06 00:37:06.000 158 12599.90 80.22 54968.00 88888.00 2012-06-06 00:37:06.125 158 12599.95 80.20 54967.97 88888.00 2012-06-06 00:37:06.250 158 12599.98 80.17 54967.97 88888.00 2012-06-06 00:37:06.375 158 12600.00 80.20 54968.00 88888.00 2012-06-06 00:37:06.500 158 12599.98 80.17 54968.00 88888.00 2012-06-06 00:37:06.625 158 12600.00 80.12 54968.00 88888.00 2012-06-06 00:37:06.750 158 12600.02 80.10 54968.00 88888.00 2012-06-06 00:37:06.875 158 12599.98 80.08 54968.00 88888.00 2012-06-06 00:37:07.000 158 12599.98 80.08 54968.00 88888.00 2012-06-06 00:37:07.125 158 12599.98 80.03 54968.00 88888.00 2012-06-06 00:37:07.250 158 12599.98 79.97 54967.97 88888.00 2012-06-06 00:37:07.375 158 12599.98 79.97 54968.03 88888.00 2012-06-06 00:37:07.500 158 12599.95 80.00 54968.05 88888.00 2012-06-06 00:37:07.625 158 12599.95 80.00 54968.07 88888.00 2012-06-06 00:37:07.750 158 12600.00 79.95 54968.05 88888.00 2012-06-06 00:37:07.875 158 12600.00 79.92 54968.07 88888.00 2012-06-06 00:37:08.000 158 12599.92 79.90 54968.07 88888.00 2012-06-06 00:37:08.125 158 12599.88 79.88 54968.10 88888.00 2012-06-06 00:37:08.250 158 12599.90 79.85 54968.12 88888.00 2012-06-06 00:37:08.375 158 12600.00 79.83 54968.10 88888.00 2012-06-06 00:37:08.500 158 12600.05 79.80 54968.12 88888.00 2012-06-06 00:37:08.625 158 12600.00 79.80 54968.12 88888.00 2012-06-06 00:37:08.750 158 12599.95 79.80 54968.15 88888.00 2012-06-06 00:37:08.875 158 12599.95 79.78 54968.12 88888.00 2012-06-06 00:37:09.000 158 12599.98 79.72 54968.10 88888.00 2012-06-06 00:37:09.125 158 12599.92 79.67 54968.12 88888.00 2012-06-06 00:37:09.250 158 12599.95 79.67 54968.18 88888.00 2012-06-06 00:37:09.375 158 12600.00 79.67 54968.20 88888.00 2012-06-06 00:37:09.500 158 12599.95 79.62 54968.18 88888.00 2012-06-06 00:37:09.625 158 12599.92 79.58 54968.20 88888.00 2012-06-06 00:37:09.750 158 12599.90 79.58 54968.20 88888.00 2012-06-06 00:37:09.875 158 12599.90 79.53 54968.18 88888.00 2012-06-06 00:37:10.000 158 12599.90 79.55 54968.22 88888.00 2012-06-06 00:37:10.125 158 12599.90 79.58 54968.22 88888.00 2012-06-06 00:37:10.250 158 12599.88 79.55 54968.22 88888.00 2012-06-06 00:37:10.375 158 12599.88 79.50 54968.22 88888.00 2012-06-06 00:37:10.500 158 12599.88 79.47 54968.22 88888.00 2012-06-06 00:37:10.625 158 12599.90 79.45 54968.25 88888.00 2012-06-06 00:37:10.750 158 12599.88 79.40 54968.25 88888.00 2012-06-06 00:37:10.875 158 12599.88 79.38 54968.28 88888.00 2012-06-06 00:37:11.000 158 12599.85 79.38 54968.30 88888.00 2012-06-06 00:37:11.125 158 12599.85 79.38 54968.32 88888.00 2012-06-06 00:37:11.250 158 12599.92 79.35 54968.32 88888.00 2012-06-06 00:37:11.375 158 12599.92 79.33 54968.30 88888.00 2012-06-06 00:37:11.500 158 12599.90 79.35 54968.32 88888.00 2012-06-06 00:37:11.625 158 12599.90 79.28 54968.35 88888.00 2012-06-06 00:37:11.750 158 12599.83 79.30 54968.38 88888.00 2012-06-06 00:37:11.875 158 12599.73 79.30 54968.35 88888.00 2012-06-06 00:37:12.000 158 12599.67 79.25 54968.32 88888.00 2012-06-06 00:37:12.125 158 12599.67 79.22 54968.32 88888.00 2012-06-06 00:37:12.250 158 12599.70 79.25 54968.35 88888.00 2012-06-06 00:37:12.375 158 12599.67 79.25 54968.30 88888.00 2012-06-06 00:37:12.500 158 12599.62 79.22 54968.32 88888.00 2012-06-06 00:37:12.625 158 12599.60 79.20 54968.32 88888.00 2012-06-06 00:37:12.750 158 12599.58 79.15 54968.30 88888.00 2012-06-06 00:37:12.875 158 12599.62 79.17 54968.38 88888.00 2012-06-06 00:37:13.000 158 12599.65 79.12 54968.38 88888.00 2012-06-06 00:37:13.125 158 12599.65 79.10 54968.40 88888.00 2012-06-06 00:37:13.250 158 12599.58 79.10 54968.43 88888.00 2012-06-06 00:37:13.375 158 12599.58 79.10 54968.43 88888.00 2012-06-06 00:37:13.500 158 12599.60 79.05 54968.43 88888.00 2012-06-06 00:37:13.625 158 12599.60 79.05 54968.43 88888.00 2012-06-06 00:37:13.750 158 12599.58 79.03 54968.45 88888.00 2012-06-06 00:37:13.875 158 12599.52 78.97 54968.45 88888.00 2012-06-06 00:37:14.000 158 12599.50 78.92 54968.47 88888.00 2012-06-06 00:37:14.125 158 12599.50 78.92 54968.47 88888.00 2012-06-06 00:37:14.250 158 12599.48 78.90 54968.47 88888.00 2012-06-06 00:37:14.375 158 12599.50 78.88 54968.50 88888.00 2012-06-06 00:37:14.500 158 12599.48 78.85 54968.50 88888.00 2012-06-06 00:37:14.625 158 12599.40 78.83 54968.50 88888.00 2012-06-06 00:37:14.750 158 12599.38 78.83 54968.53 88888.00 2012-06-06 00:37:14.875 158 12599.33 78.78 54968.50 88888.00 2012-06-06 00:37:15.000 158 12599.30 78.78 54968.55 88888.00 2012-06-06 00:37:15.125 158 12599.27 78.78 54968.55 88888.00 2012-06-06 00:37:15.250 158 12599.23 78.75 54968.57 88888.00 2012-06-06 00:37:15.375 158 12599.25 78.70 54968.57 88888.00 2012-06-06 00:37:15.500 158 12599.25 78.67 54968.55 88888.00 2012-06-06 00:37:15.625 158 12599.23 78.65 54968.57 88888.00 2012-06-06 00:37:15.750 158 12599.17 78.62 54968.60 88888.00 2012-06-06 00:37:15.875 158 12599.20 78.62 54968.62 88888.00 2012-06-06 00:37:16.000 158 12599.20 78.60 54968.62 88888.00 2012-06-06 00:37:16.125 158 12599.17 78.53 54968.65 88888.00 2012-06-06 00:37:16.250 158 12599.12 78.53 54968.68 88888.00 2012-06-06 00:37:16.375 158 12599.10 78.53 54968.68 88888.00 2012-06-06 00:37:16.500 158 12599.12 78.47 54968.68 88888.00 2012-06-06 00:37:16.625 158 12599.08 78.47 54968.68 88888.00 2012-06-06 00:37:16.750 158 12599.08 78.45 54968.70 88888.00 2012-06-06 00:37:16.875 158 12599.05 78.40 54968.72 88888.00 2012-06-06 00:37:17.000 158 12598.98 78.40 54968.72 88888.00 2012-06-06 00:37:17.125 158 12598.90 78.35 54968.72 88888.00 2012-06-06 00:37:17.250 158 12598.88 78.30 54968.72 88888.00 2012-06-06 00:37:17.375 158 12598.85 78.33 54968.75 88888.00 2012-06-06 00:37:17.500 158 12598.75 78.28 54968.75 88888.00 2012-06-06 00:37:17.625 158 12598.77 78.25 54968.75 88888.00 2012-06-06 00:37:17.750 158 12598.75 78.22 54968.80 88888.00 2012-06-06 00:37:17.875 158 12598.70 78.25 54968.80 88888.00 2012-06-06 00:37:18.000 158 12598.73 78.25 54968.78 88888.00 2012-06-06 00:37:18.125 158 12598.70 78.22 54968.78 88888.00 2012-06-06 00:37:18.250 158 12598.60 78.15 54968.78 88888.00 2012-06-06 00:37:18.375 158 12598.58 78.12 54968.78 88888.00 2012-06-06 00:37:18.500 158 12598.48 78.12 54968.80 88888.00 2012-06-06 00:37:18.625 158 12598.48 78.10 54968.82 88888.00 2012-06-06 00:37:18.750 158 12598.42 78.08 54968.85 88888.00 2012-06-06 00:37:18.875 158 12598.40 78.08 54968.85 88888.00 2012-06-06 00:37:19.000 158 12598.30 78.05 54968.85 88888.00 2012-06-06 00:37:19.125 158 12598.27 78.00 54968.90 88888.00 2012-06-06 00:37:19.250 158 12598.27 77.97 54968.88 88888.00 2012-06-06 00:37:19.375 158 12598.25 77.90 54968.88 88888.00 2012-06-06 00:37:19.500 158 12598.20 77.88 54968.85 88888.00 2012-06-06 00:37:19.625 158 12598.15 77.80 54968.90 88888.00 2012-06-06 00:37:19.750 158 12598.08 77.80 54968.90 88888.00 2012-06-06 00:37:19.875 158 12598.02 77.75 54968.93 88888.00 2012-06-06 00:37:20.000 158 12598.05 77.72 54968.93 88888.00 2012-06-06 00:37:20.125 158 12598.08 77.65 54968.95 88888.00 2012-06-06 00:37:20.250 158 12597.95 77.60 54968.93 88888.00 2012-06-06 00:37:20.375 158 12597.90 77.58 54968.93 88888.00 2012-06-06 00:37:20.500 158 12597.90 77.55 54969.00 88888.00 2012-06-06 00:37:20.625 158 12597.85 77.53 54969.03 88888.00 2012-06-06 00:37:20.750 158 12597.85 77.53 54969.05 88888.00 2012-06-06 00:37:20.875 158 12597.80 77.53 54969.07 88888.00 2012-06-06 00:37:21.000 158 12597.80 77.47 54969.07 88888.00 2012-06-06 00:37:21.125 158 12597.75 77.42 54969.07 88888.00 2012-06-06 00:37:21.250 158 12597.70 77.40 54969.12 88888.00 2012-06-06 00:37:21.375 158 12597.65 77.40 54969.10 88888.00 2012-06-06 00:37:21.500 158 12597.58 77.38 54969.10 88888.00 2012-06-06 00:37:21.625 158 12597.50 77.30 54969.07 88888.00 2012-06-06 00:37:21.750 158 12597.45 77.22 54969.12 88888.00 2012-06-06 00:37:21.875 158 12597.48 77.20 54969.15 88888.00 2012-06-06 00:37:22.000 158 12597.42 77.20 54969.15 88888.00 2012-06-06 00:37:22.125 158 12597.38 77.15 54969.18 88888.00 2012-06-06 00:37:22.250 158 12597.25 77.10 54969.18 88888.00 2012-06-06 00:37:22.375 158 12597.23 77.10 54969.20 88888.00 2012-06-06 00:37:22.500 158 12597.20 77.05 54969.22 88888.00 2012-06-06 00:37:22.625 158 12597.10 76.97 54969.20 88888.00 2012-06-06 00:37:22.750 158 12597.00 76.92 54969.22 88888.00 2012-06-06 00:37:22.875 158 12597.00 76.90 54969.22 88888.00 2012-06-06 00:37:23.000 158 12597.02 76.90 54969.22 88888.00 2012-06-06 00:37:23.125 158 12596.98 76.88 54969.25 88888.00 2012-06-06 00:37:23.250 158 12596.95 76.88 54969.32 88888.00 2012-06-06 00:37:23.375 158 12596.88 76.85 54969.35 88888.00 2012-06-06 00:37:23.500 158 12596.83 76.83 54969.32 88888.00 2012-06-06 00:37:23.625 158 12596.83 76.83 54969.32 88888.00 2012-06-06 00:37:23.750 158 12596.75 76.80 54969.32 88888.00 2012-06-06 00:37:23.875 158 12596.67 76.78 54969.32 88888.00 2012-06-06 00:37:24.000 158 12596.60 76.75 54969.32 88888.00 2012-06-06 00:37:24.125 158 12596.62 76.75 54969.40 88888.00 2012-06-06 00:37:24.250 158 12596.60 76.67 54969.40 88888.00 2012-06-06 00:37:24.375 158 12596.60 76.67 54969.40 88888.00 2012-06-06 00:37:24.500 158 12596.50 76.62 54969.38 88888.00 2012-06-06 00:37:24.625 158 12596.40 76.58 54969.35 88888.00 2012-06-06 00:37:24.750 158 12596.42 76.60 54969.38 88888.00 2012-06-06 00:37:24.875 158 12596.38 76.58 54969.40 88888.00 2012-06-06 00:37:25.000 158 12596.23 76.53 54969.38 88888.00 2012-06-06 00:37:25.125 158 12596.17 76.50 54969.40 88888.00 2012-06-06 00:37:25.250 158 12596.10 76.45 54969.45 88888.00 2012-06-06 00:37:25.375 158 12596.08 76.42 54969.47 88888.00 2012-06-06 00:37:25.500 158 12596.08 76.40 54969.53 88888.00 2012-06-06 00:37:25.625 158 12596.00 76.40 54969.53 88888.00 2012-06-06 00:37:25.750 158 12595.95 76.38 54969.50 88888.00 2012-06-06 00:37:25.875 158 12595.95 76.35 54969.53 88888.00 2012-06-06 00:37:26.000 158 12595.98 76.35 54969.55 88888.00 2012-06-06 00:37:26.125 158 12595.92 76.33 54969.55 88888.00 2012-06-06 00:37:26.250 158 12595.83 76.28 54969.57 88888.00 2012-06-06 00:37:26.375 158 12595.83 76.25 54969.57 88888.00 2012-06-06 00:37:26.500 158 12595.77 76.22 54969.57 88888.00 2012-06-06 00:37:26.625 158 12595.75 76.17 54969.60 88888.00 2012-06-06 00:37:26.750 158 12595.67 76.12 54969.60 88888.00 2012-06-06 00:37:26.875 158 12595.67 76.08 54969.60 88888.00 2012-06-06 00:37:27.000 158 12595.67 76.08 54969.62 88888.00 2012-06-06 00:37:27.125 158 12595.55 76.05 54969.65 88888.00 2012-06-06 00:37:27.250 158 12595.42 76.00 54969.62 88888.00 2012-06-06 00:37:27.375 158 12595.45 75.97 54969.65 88888.00 2012-06-06 00:37:27.500 158 12595.40 75.95 54969.65 88888.00 2012-06-06 00:37:27.625 158 12595.33 75.95 54969.68 88888.00 2012-06-06 00:37:27.750 158 12595.25 75.92 54969.70 88888.00 2012-06-06 00:37:27.875 158 12595.23 75.88 54969.70 88888.00 2012-06-06 00:37:28.000 158 12595.20 75.90 54969.72 88888.00 2012-06-06 00:37:28.125 158 12595.15 75.90 54969.75 88888.00 2012-06-06 00:37:28.250 158 12595.15 75.85 54969.78 88888.00 2012-06-06 00:37:28.375 158 12595.08 75.83 54969.80 88888.00 2012-06-06 00:37:28.500 158 12594.95 75.80 54969.78 88888.00 2012-06-06 00:37:28.625 158 12594.83 75.78 54969.75 88888.00 2012-06-06 00:37:28.750 158 12594.77 75.75 54969.80 88888.00 2012-06-06 00:37:28.875 158 12594.75 75.75 54969.82 88888.00 2012-06-06 00:37:29.000 158 12594.62 75.72 54969.82 88888.00 2012-06-06 00:37:29.125 158 12594.58 75.70 54969.85 88888.00 2012-06-06 00:37:29.250 158 12594.50 75.67 54969.85 88888.00 2012-06-06 00:37:29.375 158 12594.52 75.62 54969.82 88888.00 2012-06-06 00:37:29.500 158 12594.52 75.62 54969.85 88888.00 2012-06-06 00:37:29.625 158 12594.52 75.62 54969.85 88888.00 2012-06-06 00:37:29.750 158 12594.50 75.65 54969.88 88888.00 2012-06-06 00:37:29.875 158 12594.45 75.62 54969.90 88888.00 2012-06-06 00:37:30.000 158 12594.40 75.60 54969.88 88888.00 2012-06-06 00:37:30.125 158 12594.35 75.60 54969.90 88888.00 2012-06-06 00:37:30.250 158 12594.25 75.60 54969.90 88888.00 2012-06-06 00:37:30.375 158 12594.15 75.60 54969.90 88888.00 2012-06-06 00:37:30.500 158 12594.08 75.58 54969.88 88888.00 2012-06-06 00:37:30.625 158 12594.12 75.58 54969.90 88888.00 2012-06-06 00:37:30.750 158 12594.17 75.55 54969.90 88888.00 2012-06-06 00:37:30.875 158 12594.17 75.55 54969.90 88888.00 2012-06-06 00:37:31.000 158 12594.15 75.55 54969.90 88888.00 2012-06-06 00:37:31.125 158 12594.10 75.53 54969.95 88888.00 2012-06-06 00:37:31.250 158 12594.02 75.53 54969.97 88888.00 2012-06-06 00:37:31.375 158 12594.00 75.55 54969.97 88888.00 2012-06-06 00:37:31.500 158 12593.92 75.58 54969.97 88888.00 2012-06-06 00:37:31.625 158 12593.88 75.58 54970.00 88888.00 2012-06-06 00:37:31.750 158 12593.88 75.58 54969.97 88888.00 2012-06-06 00:37:31.875 158 12593.88 75.60 54969.97 88888.00 2012-06-06 00:37:32.000 158 12593.77 75.60 54969.97 88888.00 2012-06-06 00:37:32.125 158 12593.73 75.58 54970.00 88888.00 2012-06-06 00:37:32.250 158 12593.70 75.60 54969.97 88888.00 2012-06-06 00:37:32.375 158 12593.65 75.60 54970.00 88888.00 2012-06-06 00:37:32.500 158 12593.60 75.62 54970.00 88888.00 2012-06-06 00:37:32.625 158 12593.55 75.65 54970.00 88888.00 2012-06-06 00:37:32.750 158 12593.52 75.65 54970.03 88888.00 2012-06-06 00:37:32.875 158 12593.50 75.67 54969.97 88888.00 2012-06-06 00:37:33.000 158 12593.42 75.65 54970.00 88888.00 2012-06-06 00:37:33.125 158 12593.38 75.65 54970.03 88888.00 2012-06-06 00:37:33.250 158 12593.30 75.70 54970.07 88888.00 2012-06-06 00:37:33.375 158 12593.30 75.72 54970.07 88888.00 2012-06-06 00:37:33.500 158 12593.25 75.70 54970.05 88888.00 2012-06-06 00:37:33.625 158 12593.20 75.70 54970.03 88888.00 2012-06-06 00:37:33.750 158 12593.15 75.75 54970.07 88888.00 2012-06-06 00:37:33.875 158 12593.12 75.80 54970.07 88888.00 2012-06-06 00:37:34.000 158 12593.12 75.78 54970.10 88888.00 2012-06-06 00:37:34.125 158 12593.02 75.78 54970.15 88888.00 2012-06-06 00:37:34.250 158 12592.92 75.72 54970.12 88888.00 2012-06-06 00:37:34.375 158 12592.90 75.75 54970.12 88888.00 2012-06-06 00:37:34.500 158 12592.90 75.78 54970.15 88888.00 2012-06-06 00:37:34.625 158 12592.85 75.78 54970.15 88888.00 2012-06-06 00:37:34.750 158 12592.83 75.80 54970.18 88888.00 2012-06-06 00:37:34.875 158 12592.77 75.80 54970.15 88888.00 2012-06-06 00:37:35.000 158 12592.73 75.83 54970.15 88888.00 2012-06-06 00:37:35.125 158 12592.70 75.88 54970.18 88888.00 2012-06-06 00:37:35.250 158 12592.60 75.88 54970.25 88888.00 2012-06-06 00:37:35.375 158 12592.60 75.83 54970.22 88888.00 2012-06-06 00:37:35.500 158 12592.58 75.85 54970.22 88888.00 2012-06-06 00:37:35.625 158 12592.55 75.88 54970.18 88888.00 2012-06-06 00:37:35.750 158 12592.48 75.88 54970.18 88888.00 2012-06-06 00:37:35.875 158 12592.42 75.90 54970.20 88888.00 2012-06-06 00:37:36.000 158 12592.45 75.92 54970.20 88888.00 2012-06-06 00:37:36.125 158 12592.45 75.97 54970.22 88888.00 2012-06-06 00:37:36.250 158 12592.40 75.97 54970.22 88888.00 2012-06-06 00:37:36.375 158 12592.33 76.00 54970.20 88888.00 2012-06-06 00:37:36.500 158 12592.23 76.03 54970.18 88888.00 2012-06-06 00:37:36.625 158 12592.10 76.05 54970.18 88888.00 2012-06-06 00:37:36.750 158 12592.12 76.08 54970.20 88888.00 2012-06-06 00:37:36.875 158 12592.15 76.15 54970.22 88888.00 2012-06-06 00:37:37.000 158 12592.15 76.15 54970.22 88888.00 2012-06-06 00:37:37.125 158 12592.10 76.17 54970.22 88888.00 2012-06-06 00:37:37.250 158 12592.08 76.20 54970.25 88888.00 2012-06-06 00:37:37.375 158 12592.08 76.25 54970.25 88888.00 2012-06-06 00:37:37.500 158 12592.00 76.25 54970.22 88888.00 2012-06-06 00:37:37.625 158 12591.90 76.28 54970.28 88888.00 2012-06-06 00:37:37.750 158 12591.85 76.33 54970.25 88888.00 2012-06-06 00:37:37.875 158 12591.83 76.33 54970.22 88888.00 2012-06-06 00:37:38.000 158 12591.80 76.35 54970.20 88888.00 2012-06-06 00:37:38.125 158 12591.75 76.38 54970.22 88888.00 2012-06-06 00:37:38.250 158 12591.67 76.42 54970.22 88888.00 2012-06-06 00:37:38.375 158 12591.67 76.42 54970.22 88888.00 2012-06-06 00:37:38.500 158 12591.62 76.50 54970.25 88888.00 2012-06-06 00:37:38.625 158 12591.62 76.53 54970.25 88888.00 2012-06-06 00:37:38.750 158 12591.60 76.53 54970.28 88888.00 2012-06-06 00:37:38.875 158 12591.55 76.55 54970.25 88888.00 2012-06-06 00:37:39.000 158 12591.58 76.58 54970.25 88888.00 2012-06-06 00:37:39.125 158 12591.60 76.65 54970.28 88888.00 2012-06-06 00:37:39.250 158 12591.48 76.67 54970.30 88888.00 2012-06-06 00:37:39.375 158 12591.52 76.72 54970.28 88888.00 2012-06-06 00:37:39.500 158 12591.55 76.78 54970.32 88888.00 2012-06-06 00:37:39.625 158 12591.42 76.83 54970.30 88888.00 2012-06-06 00:37:39.750 158 12591.40 76.85 54970.30 88888.00 2012-06-06 00:37:39.875 158 12591.40 76.85 54970.30 88888.00 2012-06-06 00:37:40.000 158 12591.38 76.88 54970.30 88888.00 2012-06-06 00:37:40.125 158 12591.33 76.88 54970.30 88888.00 2012-06-06 00:37:40.250 158 12591.27 76.90 54970.35 88888.00 2012-06-06 00:37:40.375 158 12591.27 76.97 54970.35 88888.00 2012-06-06 00:37:40.500 158 12591.23 77.03 54970.32 88888.00 2012-06-06 00:37:40.625 158 12591.23 77.08 54970.32 88888.00 2012-06-06 00:37:40.750 158 12591.25 77.12 54970.32 88888.00 2012-06-06 00:37:40.875 158 12591.25 77.17 54970.32 88888.00 2012-06-06 00:37:41.000 158 12591.20 77.17 54970.32 88888.00 2012-06-06 00:37:41.125 158 12591.12 77.20 54970.35 88888.00 2012-06-06 00:37:41.250 158 12591.10 77.22 54970.32 88888.00 2012-06-06 00:37:41.375 158 12591.10 77.25 54970.30 88888.00 2012-06-06 00:37:41.500 158 12591.10 77.33 54970.35 88888.00 2012-06-06 00:37:41.625 158 12591.08 77.38 54970.35 88888.00 2012-06-06 00:37:41.750 158 12591.02 77.40 54970.35 88888.00 2012-06-06 00:37:41.875 158 12590.98 77.45 54970.32 88888.00 2012-06-06 00:37:42.000 158 12590.85 77.45 54970.32 88888.00 2012-06-06 00:37:42.125 158 12590.75 77.45 54970.35 88888.00 2012-06-06 00:37:42.250 158 12590.70 77.50 54970.35 88888.00 2012-06-06 00:37:42.375 158 12590.70 77.55 54970.32 88888.00 2012-06-06 00:37:42.500 158 12590.73 77.55 54970.32 88888.00 2012-06-06 00:37:42.625 158 12590.70 77.60 54970.32 88888.00 2012-06-06 00:37:42.750 158 12590.70 77.60 54970.32 88888.00 2012-06-06 00:37:42.875 158 12590.73 77.67 54970.30 88888.00 2012-06-06 00:37:43.000 158 12590.73 77.70 54970.32 88888.00 2012-06-06 00:37:43.125 158 12590.67 77.70 54970.32 88888.00 2012-06-06 00:37:43.250 158 12590.62 77.72 54970.35 88888.00 2012-06-06 00:37:43.375 158 12590.60 77.75 54970.32 88888.00 2012-06-06 00:37:43.500 158 12590.58 77.75 54970.30 88888.00 2012-06-06 00:37:43.625 158 12590.60 77.75 54970.30 88888.00 2012-06-06 00:37:43.750 158 12590.65 77.83 54970.32 88888.00 2012-06-06 00:37:43.875 158 12590.65 77.85 54970.35 88888.00 2012-06-06 00:37:44.000 158 12590.60 77.90 54970.38 88888.00 2012-06-06 00:37:44.125 158 12590.55 77.92 54970.38 88888.00 2012-06-06 00:37:44.250 158 12590.48 77.92 54970.35 88888.00 2012-06-06 00:37:44.375 158 12590.48 77.92 54970.38 88888.00 2012-06-06 00:37:44.500 158 12590.45 78.00 54970.38 88888.00 2012-06-06 00:37:44.625 158 12590.45 78.03 54970.35 88888.00 2012-06-06 00:37:44.750 158 12590.50 78.05 54970.35 88888.00 2012-06-06 00:37:44.875 158 12590.45 78.00 54970.35 88888.00 2012-06-06 00:37:45.000 158 12590.42 78.08 54970.35 88888.00 2012-06-06 00:37:45.125 158 12590.45 78.10 54970.35 88888.00 2012-06-06 00:37:45.250 158 12590.45 78.10 54970.35 88888.00 2012-06-06 00:37:45.375 158 12590.48 78.12 54970.35 88888.00 2012-06-06 00:37:45.500 158 12590.42 78.12 54970.38 88888.00 2012-06-06 00:37:45.625 158 12590.33 78.12 54970.35 88888.00 2012-06-06 00:37:45.750 158 12590.35 78.20 54970.35 88888.00 2012-06-06 00:37:45.875 158 12590.38 78.22 54970.35 88888.00 2012-06-06 00:37:46.000 158 12590.35 78.17 54970.35 88888.00 2012-06-06 00:37:46.125 158 12590.35 78.22 54970.38 88888.00 2012-06-06 00:37:46.250 158 12590.27 78.22 54970.40 88888.00 2012-06-06 00:37:46.375 158 12590.27 78.25 54970.35 88888.00 2012-06-06 00:37:46.500 158 12590.30 78.25 54970.40 88888.00 2012-06-06 00:37:46.625 158 12590.33 78.25 54970.38 88888.00 2012-06-06 00:37:46.750 158 12590.33 78.28 54970.38 88888.00 2012-06-06 00:37:46.875 158 12590.30 78.33 54970.38 88888.00 2012-06-06 00:37:47.000 158 12590.25 78.30 54970.35 88888.00 2012-06-06 00:37:47.125 158 12590.27 78.30 54970.35 88888.00 2012-06-06 00:37:47.250 158 12590.23 78.30 54970.38 88888.00 2012-06-06 00:37:47.375 158 12590.27 78.28 54970.35 88888.00 2012-06-06 00:37:47.500 158 12590.27 78.30 54970.35 88888.00 2012-06-06 00:37:47.625 158 12590.30 78.35 54970.35 88888.00 2012-06-06 00:37:47.750 158 12590.33 78.40 54970.38 88888.00 2012-06-06 00:37:47.875 158 12590.33 78.40 54970.38 88888.00 2012-06-06 00:37:48.000 158 12590.30 78.40 54970.35 88888.00 2012-06-06 00:37:48.125 158 12590.33 78.45 54970.38 88888.00 2012-06-06 00:37:48.250 158 12590.30 78.47 54970.40 88888.00 2012-06-06 00:37:48.375 158 12590.27 78.45 54970.38 88888.00 2012-06-06 00:37:48.500 158 12590.23 78.47 54970.32 88888.00 2012-06-06 00:37:48.625 158 12590.23 78.53 54970.35 88888.00 2012-06-06 00:37:48.750 158 12590.23 78.47 54970.35 88888.00 2012-06-06 00:37:48.875 158 12590.25 78.47 54970.32 88888.00 2012-06-06 00:37:49.000 158 12590.27 78.53 54970.30 88888.00 2012-06-06 00:37:49.125 158 12590.30 78.55 54970.30 88888.00 2012-06-06 00:37:49.250 158 12590.25 78.53 54970.30 88888.00 2012-06-06 00:37:49.375 158 12590.27 78.53 54970.32 88888.00 2012-06-06 00:37:49.500 158 12590.30 78.60 54970.35 88888.00 2012-06-06 00:37:49.625 158 12590.38 78.60 54970.35 88888.00 2012-06-06 00:37:49.750 158 12590.42 78.60 54970.35 88888.00 2012-06-06 00:37:49.875 158 12590.48 78.60 54970.35 88888.00 2012-06-06 00:37:50.000 158 12590.55 78.58 54970.32 88888.00 2012-06-06 00:37:50.125 158 12590.60 78.60 54970.35 88888.00 2012-06-06 00:37:50.250 158 12590.52 78.60 54970.32 88888.00 2012-06-06 00:37:50.375 158 12590.50 78.62 54970.32 88888.00 2012-06-06 00:37:50.500 158 12590.45 78.65 54970.35 88888.00 2012-06-06 00:37:50.625 158 12590.42 78.62 54970.32 88888.00 2012-06-06 00:37:50.750 158 12590.42 78.60 54970.32 88888.00 2012-06-06 00:37:50.875 158 12590.45 78.65 54970.35 88888.00 2012-06-06 00:37:51.000 158 12590.48 78.67 54970.30 88888.00 2012-06-06 00:37:51.125 158 12590.42 78.67 54970.30 88888.00 2012-06-06 00:37:51.250 158 12590.35 78.62 54970.30 88888.00 2012-06-06 00:37:51.375 158 12590.40 78.67 54970.30 88888.00 2012-06-06 00:37:51.500 158 12590.42 78.72 54970.30 88888.00 2012-06-06 00:37:51.625 158 12590.40 78.67 54970.30 88888.00 2012-06-06 00:37:51.750 158 12590.42 78.70 54970.30 88888.00 2012-06-06 00:37:51.875 158 12590.45 78.70 54970.30 88888.00 2012-06-06 00:37:52.000 158 12590.42 78.67 54970.30 88888.00 2012-06-06 00:37:52.125 158 12590.42 78.67 54970.30 88888.00 2012-06-06 00:37:52.250 158 12590.50 78.65 54970.30 88888.00 2012-06-06 00:37:52.375 158 12590.55 78.67 54970.28 88888.00 2012-06-06 00:37:52.500 158 12590.52 78.70 54970.30 88888.00 2012-06-06 00:37:52.625 158 12590.50 78.70 54970.30 88888.00 2012-06-06 00:37:52.750 158 12590.48 78.70 54970.30 88888.00 2012-06-06 00:37:52.875 158 12590.50 78.70 54970.32 88888.00 2012-06-06 00:37:53.000 158 12590.58 78.72 54970.32 88888.00 2012-06-06 00:37:53.125 158 12590.60 78.75 54970.30 88888.00 2012-06-06 00:37:53.250 158 12590.60 78.70 54970.30 88888.00 2012-06-06 00:37:53.375 158 12590.62 78.65 54970.30 88888.00 2012-06-06 00:37:53.500 158 12590.58 78.65 54970.28 88888.00 2012-06-06 00:37:53.625 158 12590.52 78.70 54970.30 88888.00 2012-06-06 00:37:53.750 158 12590.58 78.75 54970.30 88888.00 2012-06-06 00:37:53.875 158 12590.60 78.78 54970.30 88888.00 2012-06-06 00:37:54.000 158 12590.60 78.75 54970.25 88888.00 2012-06-06 00:37:54.125 158 12590.58 78.75 54970.25 88888.00 2012-06-06 00:37:54.250 158 12590.65 78.75 54970.25 88888.00 2012-06-06 00:37:54.375 158 12590.73 78.83 54970.22 88888.00 2012-06-06 00:37:54.500 158 12590.70 78.85 54970.25 88888.00 2012-06-06 00:37:54.625 158 12590.70 78.83 54970.25 88888.00 2012-06-06 00:37:54.750 158 12590.65 78.83 54970.25 88888.00 2012-06-06 00:37:54.875 158 12590.60 78.83 54970.28 88888.00 2012-06-06 00:37:55.000 158 12590.65 78.83 54970.20 88888.00 2012-06-06 00:37:55.125 158 12590.67 78.85 54970.25 88888.00 2012-06-06 00:37:55.250 158 12590.70 78.85 54970.22 88888.00 2012-06-06 00:37:55.375 158 12590.73 78.88 54970.22 88888.00 2012-06-06 00:37:55.500 158 12590.75 78.88 54970.22 88888.00 2012-06-06 00:37:55.625 158 12590.77 78.88 54970.22 88888.00 2012-06-06 00:37:55.750 158 12590.83 78.90 54970.22 88888.00 2012-06-06 00:37:55.875 158 12590.75 78.95 54970.22 88888.00 2012-06-06 00:37:56.000 158 12590.70 78.97 54970.20 88888.00 2012-06-06 00:37:56.125 158 12590.75 78.97 54970.20 88888.00 2012-06-06 00:37:56.250 158 12590.75 79.00 54970.20 88888.00 2012-06-06 00:37:56.375 158 12590.75 79.00 54970.18 88888.00 2012-06-06 00:37:56.500 158 12590.73 79.00 54970.12 88888.00 2012-06-06 00:37:56.625 158 12590.75 79.03 54970.12 88888.00 2012-06-06 00:37:56.750 158 12590.83 79.05 54970.12 88888.00 2012-06-06 00:37:56.875 158 12590.83 79.05 54970.10 88888.00 2012-06-06 00:37:57.000 158 12590.80 79.03 54970.10 88888.00 2012-06-06 00:37:57.125 158 12590.80 79.05 54970.15 88888.00 2012-06-06 00:37:57.250 158 12590.77 79.08 54970.12 88888.00 2012-06-06 00:37:57.375 158 12590.80 79.10 54970.10 88888.00 2012-06-06 00:37:57.500 158 12590.83 79.10 54970.10 88888.00 2012-06-06 00:37:57.625 158 12590.85 79.15 54970.12 88888.00 2012-06-06 00:37:57.750 158 12590.92 79.15 54970.12 88888.00 2012-06-06 00:37:57.875 158 12590.95 79.17 54970.15 88888.00 2012-06-06 00:37:58.000 158 12590.98 79.17 54970.10 88888.00 2012-06-06 00:37:58.125 158 12591.00 79.20 54970.10 88888.00 2012-06-06 00:37:58.250 158 12591.02 79.20 54970.10 88888.00 2012-06-06 00:37:58.375 158 12591.02 79.20 54970.10 88888.00 2012-06-06 00:37:58.500 158 12591.08 79.22 54970.10 88888.00 2012-06-06 00:37:58.625 158 12591.08 79.25 54970.07 88888.00 2012-06-06 00:37:58.750 158 12591.12 79.25 54970.05 88888.00 2012-06-06 00:37:58.875 158 12591.15 79.22 54970.00 88888.00 2012-06-06 00:37:59.000 158 12591.12 79.25 54970.03 88888.00 2012-06-06 00:37:59.125 158 12591.10 79.22 54970.03 88888.00 2012-06-06 00:37:59.250 158 12591.02 79.22 54970.05 88888.00 2012-06-06 00:37:59.375 158 12591.08 79.25 54970.03 88888.00 2012-06-06 00:37:59.500 158 12591.10 79.25 54970.03 88888.00 2012-06-06 00:37:59.625 158 12591.17 79.28 54970.03 88888.00 2012-06-06 00:37:59.750 158 12591.17 79.30 54970.00 88888.00 2012-06-06 00:37:59.875 158 12591.17 79.33 54970.03 88888.00 2012-06-06 00:38:00.000 158 12591.17 79.38 54969.97 88888.00 2012-06-06 00:38:00.125 158 12591.17 79.35 54969.97 88888.00 2012-06-06 00:38:00.250 158 12591.12 79.35 54969.97 88888.00 2012-06-06 00:38:00.375 158 12591.17 79.40 54969.97 88888.00 2012-06-06 00:38:00.500 158 12591.25 79.42 54969.95 88888.00 2012-06-06 00:38:00.625 158 12591.27 79.42 54969.93 88888.00 2012-06-06 00:38:00.750 158 12591.27 79.42 54969.95 88888.00 2012-06-06 00:38:00.875 158 12591.27 79.42 54969.95 88888.00 2012-06-06 00:38:01.000 158 12591.27 79.45 54969.93 88888.00 2012-06-06 00:38:01.125 158 12591.25 79.40 54969.88 88888.00 2012-06-06 00:38:01.250 158 12591.25 79.45 54969.88 88888.00 2012-06-06 00:38:01.375 158 12591.30 79.47 54969.88 88888.00 2012-06-06 00:38:01.500 158 12591.33 79.50 54969.88 88888.00 2012-06-06 00:38:01.625 158 12591.33 79.50 54969.90 88888.00 2012-06-06 00:38:01.750 158 12591.35 79.50 54969.85 88888.00 2012-06-06 00:38:01.875 158 12591.42 79.53 54969.85 88888.00 2012-06-06 00:38:02.000 158 12591.45 79.58 54969.82 88888.00 2012-06-06 00:38:02.125 158 12591.42 79.58 54969.80 88888.00 2012-06-06 00:38:02.250 158 12591.48 79.60 54969.82 88888.00 2012-06-06 00:38:02.375 158 12591.58 79.60 54969.85 88888.00 2012-06-06 00:38:02.500 158 12591.55 79.60 54969.78 88888.00 2012-06-06 00:38:02.625 158 12591.55 79.58 54969.75 88888.00 2012-06-06 00:38:02.750 158 12591.67 79.58 54969.72 88888.00 2012-06-06 00:38:02.875 158 12591.67 79.58 54969.72 88888.00 2012-06-06 00:38:03.000 158 12591.65 79.62 54969.75 88888.00 2012-06-06 00:38:03.125 158 12591.62 79.67 54969.75 88888.00 2012-06-06 00:38:03.250 158 12591.67 79.67 54969.75 88888.00 2012-06-06 00:38:03.375 158 12591.67 79.67 54969.75 88888.00 2012-06-06 00:38:03.500 158 12591.65 79.70 54969.72 88888.00 2012-06-06 00:38:03.625 158 12591.70 79.72 54969.70 88888.00 2012-06-06 00:38:03.750 158 12591.75 79.75 54969.70 88888.00 2012-06-06 00:38:03.875 158 12591.83 79.72 54969.70 88888.00 2012-06-06 00:38:04.000 158 12591.88 79.72 54969.70 88888.00 2012-06-06 00:38:04.125 158 12591.80 79.75 54969.72 88888.00 2012-06-06 00:38:04.250 158 12591.77 79.70 54969.70 88888.00 2012-06-06 00:38:04.375 158 12591.77 79.70 54969.70 88888.00 2012-06-06 00:38:04.500 158 12591.77 79.72 54969.72 88888.00 2012-06-06 00:38:04.625 158 12591.77 79.75 54969.68 88888.00 2012-06-06 00:38:04.750 158 12591.83 79.75 54969.68 88888.00 2012-06-06 00:38:04.875 158 12591.85 79.70 54969.68 88888.00 2012-06-06 00:38:05.000 158 12591.85 79.70 54969.65 88888.00 2012-06-06 00:38:05.125 158 12591.80 79.70 54969.65 88888.00 2012-06-06 00:38:05.250 158 12591.77 79.75 54969.65 88888.00 2012-06-06 00:38:05.375 158 12591.88 79.75 54969.65 88888.00 2012-06-06 00:38:05.500 158 12591.88 79.75 54969.65 88888.00 2012-06-06 00:38:05.625 158 12591.88 79.75 54969.65 88888.00 2012-06-06 00:38:05.750 158 12591.85 79.75 54969.62 88888.00 2012-06-06 00:38:05.875 158 12591.80 79.78 54969.65 88888.00 2012-06-06 00:38:06.000 158 12591.88 79.78 54969.60 88888.00 2012-06-06 00:38:06.125 158 12591.92 79.72 54969.62 88888.00 2012-06-06 00:38:06.250 158 12591.90 79.72 54969.62 88888.00 2012-06-06 00:38:06.375 158 12591.92 79.72 54969.57 88888.00 2012-06-06 00:38:06.500 158 12591.92 79.75 54969.55 88888.00 2012-06-06 00:38:06.625 158 12591.98 79.75 54969.57 88888.00 2012-06-06 00:38:06.750 158 12591.92 79.70 54969.55 88888.00 2012-06-06 00:38:06.875 158 12591.88 79.75 54969.55 88888.00 2012-06-06 00:38:07.000 158 12591.90 79.72 54969.55 88888.00 2012-06-06 00:38:07.125 158 12591.92 79.70 54969.55 88888.00 2012-06-06 00:38:07.250 158 12591.92 79.67 54969.53 88888.00 2012-06-06 00:38:07.375 158 12591.95 79.70 54969.55 88888.00 2012-06-06 00:38:07.500 158 12591.90 79.65 54969.55 88888.00 2012-06-06 00:38:07.625 158 12591.95 79.67 54969.55 88888.00 2012-06-06 00:38:07.750 158 12592.00 79.67 54969.53 88888.00 2012-06-06 00:38:07.875 158 12592.00 79.65 54969.50 88888.00 2012-06-06 00:38:08.000 158 12591.95 79.67 54969.50 88888.00 2012-06-06 00:38:08.125 158 12591.92 79.65 54969.50 88888.00 2012-06-06 00:38:08.250 158 12591.90 79.62 54969.47 88888.00 2012-06-06 00:38:08.375 158 12591.95 79.62 54969.50 88888.00 2012-06-06 00:38:08.500 158 12591.95 79.62 54969.45 88888.00 2012-06-06 00:38:08.625 158 12591.95 79.62 54969.43 88888.00 2012-06-06 00:38:08.750 158 12591.90 79.60 54969.43 88888.00 2012-06-06 00:38:08.875 158 12591.90 79.60 54969.50 88888.00 2012-06-06 00:38:09.000 158 12591.92 79.65 54969.47 88888.00 2012-06-06 00:38:09.125 158 12591.95 79.62 54969.45 88888.00 2012-06-06 00:38:09.250 158 12591.90 79.62 54969.47 88888.00 2012-06-06 00:38:09.375 158 12591.90 79.62 54969.45 88888.00 2012-06-06 00:38:09.500 158 12591.90 79.62 54969.50 88888.00 2012-06-06 00:38:09.625 158 12591.92 79.65 54969.53 88888.00 2012-06-06 00:38:09.750 158 12591.90 79.60 54969.50 88888.00 2012-06-06 00:38:09.875 158 12591.85 79.58 54969.47 88888.00 2012-06-06 00:38:10.000 158 12591.83 79.53 54969.45 88888.00 2012-06-06 00:38:10.125 158 12591.85 79.50 54969.50 88888.00 2012-06-06 00:38:10.250 158 12591.83 79.50 54969.50 88888.00 2012-06-06 00:38:10.375 158 12591.88 79.47 54969.47 88888.00 2012-06-06 00:38:10.500 158 12591.83 79.50 54969.45 88888.00 2012-06-06 00:38:10.625 158 12591.75 79.45 54969.45 88888.00 2012-06-06 00:38:10.750 158 12591.77 79.47 54969.43 88888.00 2012-06-06 00:38:10.875 158 12591.75 79.42 54969.45 88888.00 2012-06-06 00:38:11.000 158 12591.70 79.42 54969.45 88888.00 2012-06-06 00:38:11.125 158 12591.67 79.38 54969.45 88888.00 2012-06-06 00:38:11.250 158 12591.65 79.38 54969.47 88888.00 2012-06-06 00:38:11.375 158 12591.70 79.38 54969.45 88888.00 2012-06-06 00:38:11.500 158 12591.67 79.38 54969.47 88888.00 2012-06-06 00:38:11.625 158 12591.62 79.33 54969.45 88888.00 2012-06-06 00:38:11.750 158 12591.62 79.33 54969.43 88888.00 2012-06-06 00:38:11.875 158 12591.65 79.30 54969.45 88888.00 2012-06-06 00:38:12.000 158 12591.60 79.25 54969.45 88888.00 2012-06-06 00:38:12.125 158 12591.48 79.25 54969.50 88888.00 2012-06-06 00:38:12.250 158 12591.40 79.25 54969.50 88888.00 2012-06-06 00:38:12.375 158 12591.50 79.22 54969.47 88888.00 2012-06-06 00:38:12.500 158 12591.48 79.22 54969.45 88888.00 2012-06-06 00:38:12.625 158 12591.42 79.20 54969.45 88888.00 2012-06-06 00:38:12.750 158 12591.40 79.17 54969.45 88888.00 2012-06-06 00:38:12.875 158 12591.38 79.15 54969.43 88888.00 2012-06-06 00:38:13.000 158 12591.38 79.15 54969.40 88888.00 2012-06-06 00:38:13.125 158 12591.33 79.17 54969.47 88888.00 2012-06-06 00:38:13.250 158 12591.25 79.12 54969.45 88888.00 2012-06-06 00:38:13.375 158 12591.20 79.10 54969.45 88888.00 2012-06-06 00:38:13.500 158 12591.17 79.10 54969.45 88888.00 2012-06-06 00:38:13.625 158 12591.12 79.10 54969.45 88888.00 2012-06-06 00:38:13.750 158 12591.10 79.08 54969.45 88888.00 2012-06-06 00:38:13.875 158 12591.15 79.05 54969.45 88888.00 2012-06-06 00:38:14.000 158 12591.15 79.05 54969.43 88888.00 2012-06-06 00:38:14.125 158 12591.08 79.05 54969.45 88888.00 2012-06-06 00:38:14.250 158 12591.00 79.03 54969.47 88888.00 2012-06-06 00:38:14.375 158 12590.95 79.00 54969.45 88888.00 2012-06-06 00:38:14.500 158 12590.92 78.97 54969.45 88888.00 2012-06-06 00:38:14.625 158 12590.90 78.97 54969.43 88888.00 2012-06-06 00:38:14.750 158 12590.83 78.95 54969.45 88888.00 2012-06-06 00:38:14.875 158 12590.75 78.97 54969.47 88888.00 2012-06-06 00:38:15.000 158 12590.73 78.97 54969.45 88888.00 2012-06-06 00:38:15.125 158 12590.70 78.95 54969.47 88888.00 2012-06-06 00:38:15.250 158 12590.62 78.92 54969.50 88888.00 2012-06-06 00:38:15.375 158 12590.65 78.97 54969.50 88888.00 2012-06-06 00:38:15.500 158 12590.62 78.97 54969.50 88888.00 2012-06-06 00:38:15.625 158 12590.55 78.92 54969.50 88888.00 2012-06-06 00:38:15.750 158 12590.48 78.95 54969.53 88888.00 2012-06-06 00:38:15.875 158 12590.40 78.95 54969.50 88888.00 2012-06-06 00:38:16.000 158 12590.42 78.95 54969.50 88888.00 2012-06-06 00:38:16.125 158 12590.35 78.92 54969.53 88888.00 2012-06-06 00:38:16.250 158 12590.23 78.92 54969.53 88888.00 2012-06-06 00:38:16.375 158 12590.20 78.92 54969.55 88888.00 2012-06-06 00:38:16.500 158 12590.12 78.90 54969.53 88888.00 2012-06-06 00:38:16.625 158 12590.15 78.90 54969.53 88888.00 2012-06-06 00:38:16.750 158 12590.12 78.90 54969.53 88888.00 2012-06-06 00:38:16.875 158 12590.05 78.88 54969.53 88888.00 2012-06-06 00:38:17.000 158 12589.98 78.92 54969.55 88888.00 2012-06-06 00:38:17.125 158 12589.90 78.92 54969.57 88888.00 2012-06-06 00:38:17.250 158 12589.83 78.85 54969.57 88888.00 2012-06-06 00:38:17.375 158 12589.83 78.92 54969.57 88888.00 2012-06-06 00:38:17.500 158 12589.77 78.92 54969.57 88888.00 2012-06-06 00:38:17.625 158 12589.73 78.92 54969.55 88888.00 2012-06-06 00:38:17.750 158 12589.67 78.92 54969.57 88888.00 2012-06-06 00:38:17.875 158 12589.70 78.92 54969.55 88888.00 2012-06-06 00:38:18.000 158 12589.67 78.90 54969.55 88888.00 2012-06-06 00:38:18.125 158 12589.60 78.97 54969.55 88888.00 2012-06-06 00:38:18.250 158 12589.55 78.97 54969.55 88888.00 2012-06-06 00:38:18.375 158 12589.52 78.95 54969.53 88888.00 2012-06-06 00:38:18.500 158 12589.42 78.97 54969.53 88888.00 2012-06-06 00:38:18.625 158 12589.33 79.00 54969.53 88888.00 2012-06-06 00:38:18.750 158 12589.25 79.00 54969.53 88888.00 2012-06-06 00:38:18.875 158 12589.15 78.97 54969.53 88888.00 2012-06-06 00:38:19.000 158 12589.12 79.03 54969.55 88888.00 2012-06-06 00:38:19.125 158 12589.05 79.05 54969.57 88888.00 2012-06-06 00:38:19.250 158 12588.95 79.00 54969.53 88888.00 2012-06-06 00:38:19.375 158 12588.95 79.00 54969.53 88888.00 2012-06-06 00:38:19.500 158 12588.88 79.05 54969.55 88888.00 2012-06-06 00:38:19.625 158 12588.80 79.05 54969.55 88888.00 2012-06-06 00:38:19.750 158 12588.80 79.10 54969.57 88888.00 2012-06-06 00:38:19.875 158 12588.73 79.10 54969.57 88888.00 2012-06-06 00:38:20.000 158 12588.70 79.10 54969.55 88888.00 2012-06-06 00:38:20.125 158 12588.60 79.10 54969.55 88888.00 2012-06-06 00:38:20.250 158 12588.52 79.10 54969.55 88888.00 2012-06-06 00:38:20.375 158 12588.52 79.15 54969.57 88888.00 2012-06-06 00:38:20.500 158 12588.52 79.12 54969.55 88888.00 2012-06-06 00:38:20.625 158 12588.48 79.15 54969.57 88888.00 2012-06-06 00:38:20.750 158 12588.38 79.15 54969.55 88888.00 2012-06-06 00:38:20.875 158 12588.25 79.17 54969.53 88888.00 2012-06-06 00:38:21.000 158 12588.23 79.17 54969.53 88888.00 2012-06-06 00:38:21.125 158 12588.20 79.20 54969.53 88888.00 2012-06-06 00:38:21.250 158 12588.12 79.20 54969.53 88888.00 2012-06-06 00:38:21.375 158 12588.08 79.22 54969.55 88888.00 2012-06-06 00:38:21.500 158 12588.05 79.25 54969.57 88888.00 2012-06-06 00:38:21.625 158 12588.00 79.22 54969.55 88888.00 2012-06-06 00:38:21.750 158 12587.95 79.22 54969.55 88888.00 2012-06-06 00:38:21.875 158 12587.90 79.22 54969.55 88888.00 2012-06-06 00:38:22.000 158 12587.85 79.25 54969.55 88888.00 2012-06-06 00:38:22.125 158 12587.73 79.30 54969.53 88888.00 2012-06-06 00:38:22.250 158 12587.58 79.25 54969.53 88888.00 2012-06-06 00:38:22.375 158 12587.55 79.30 54969.53 88888.00 2012-06-06 00:38:22.500 158 12587.45 79.30 54969.53 88888.00 2012-06-06 00:38:22.625 158 12587.48 79.30 54969.53 88888.00 2012-06-06 00:38:22.750 158 12587.48 79.30 54969.53 88888.00 2012-06-06 00:38:22.875 158 12587.38 79.33 54969.53 88888.00 2012-06-06 00:38:23.000 158 12587.30 79.35 54969.50 88888.00 2012-06-06 00:38:23.125 158 12587.23 79.33 54969.53 88888.00 2012-06-06 00:38:23.250 158 12587.15 79.30 54969.50 88888.00 2012-06-06 00:38:23.375 158 12587.10 79.38 54969.50 88888.00 2012-06-06 00:38:23.500 158 12587.08 79.42 54969.55 88888.00 2012-06-06 00:38:23.625 158 12587.00 79.42 54969.53 88888.00 2012-06-06 00:38:23.750 158 12586.92 79.38 54969.53 88888.00 2012-06-06 00:38:23.875 158 12586.85 79.42 54969.53 88888.00 2012-06-06 00:38:24.000 158 12586.88 79.42 54969.47 88888.00 2012-06-06 00:38:24.125 158 12586.85 79.45 54969.47 88888.00 2012-06-06 00:38:24.250 158 12586.77 79.45 54969.53 88888.00 2012-06-06 00:38:24.375 158 12586.80 79.47 54969.50 88888.00 2012-06-06 00:38:24.500 158 12586.77 79.50 54969.50 88888.00 2012-06-06 00:38:24.625 158 12586.65 79.53 54969.53 88888.00 2012-06-06 00:38:24.750 158 12586.58 79.55 54969.50 88888.00 2012-06-06 00:38:24.875 158 12586.52 79.55 54969.47 88888.00 2012-06-06 00:38:25.000 158 12586.52 79.55 54969.45 88888.00 2012-06-06 00:38:25.125 158 12586.48 79.58 54969.45 88888.00 2012-06-06 00:38:25.250 158 12586.38 79.58 54969.43 88888.00 2012-06-06 00:38:25.375 158 12586.38 79.60 54969.45 88888.00 2012-06-06 00:38:25.500 158 12586.35 79.62 54969.47 88888.00 2012-06-06 00:38:25.625 158 12586.33 79.60 54969.45 88888.00 2012-06-06 00:38:25.750 158 12586.30 79.62 54969.43 88888.00 2012-06-06 00:38:25.875 158 12586.20 79.65 54969.45 88888.00 2012-06-06 00:38:26.000 158 12586.23 79.65 54969.43 88888.00 2012-06-06 00:38:26.125 158 12586.17 79.62 54969.35 88888.00 2012-06-06 00:38:26.250 158 12586.08 79.55 54969.40 88888.00 2012-06-06 00:38:26.375 158 12586.10 79.60 54969.40 88888.00 2012-06-06 00:38:26.500 158 12586.05 79.60 54969.43 88888.00 2012-06-06 00:38:26.625 158 12586.02 79.60 54969.43 88888.00 2012-06-06 00:38:26.750 158 12585.98 79.60 54969.38 88888.00 2012-06-06 00:38:26.875 158 12585.95 79.60 54969.35 88888.00 2012-06-06 00:38:27.000 158 12586.00 79.62 54969.38 88888.00 2012-06-06 00:38:27.125 158 12585.95 79.60 54969.35 88888.00 2012-06-06 00:38:27.250 158 12585.83 79.58 54969.35 88888.00 2012-06-06 00:38:27.375 158 12585.75 79.58 54969.35 88888.00 2012-06-06 00:38:27.500 158 12585.75 79.65 54969.38 88888.00 2012-06-06 00:38:27.625 158 12585.77 79.60 54969.35 88888.00 2012-06-06 00:38:27.750 158 12585.77 79.62 54969.35 88888.00 2012-06-06 00:38:27.875 158 12585.77 79.60 54969.32 88888.00 2012-06-06 00:38:28.000 158 12585.77 79.62 54969.30 88888.00 2012-06-06 00:38:28.125 158 12585.70 79.65 54969.32 88888.00 2012-06-06 00:38:28.250 158 12585.62 79.65 54969.35 88888.00 2012-06-06 00:38:28.375 158 12585.65 79.62 54969.32 88888.00 2012-06-06 00:38:28.500 158 12585.58 79.58 54969.28 88888.00 2012-06-06 00:38:28.625 158 12585.52 79.55 54969.25 88888.00 2012-06-06 00:38:28.750 158 12585.48 79.55 54969.22 88888.00 2012-06-06 00:38:28.875 158 12585.50 79.58 54969.28 88888.00 2012-06-06 00:38:29.000 158 12585.50 79.62 54969.28 88888.00 2012-06-06 00:38:29.125 158 12585.50 79.62 54969.28 88888.00 2012-06-06 00:38:29.250 158 12585.52 79.60 54969.28 88888.00 2012-06-06 00:38:29.375 158 12585.55 79.65 54969.25 88888.00 2012-06-06 00:38:29.500 158 12585.50 79.67 54969.28 88888.00 2012-06-06 00:38:29.625 158 12585.48 79.65 54969.20 88888.00 2012-06-06 00:38:29.750 158 12585.45 79.65 54969.20 88888.00 2012-06-06 00:38:29.875 158 12585.45 79.65 54969.20 88888.00 2012-06-06 00:38:30.000 158 12585.45 79.67 54969.20 88888.00 2012-06-06 00:38:30.125 158 12585.40 79.65 54969.15 88888.00 2012-06-06 00:38:30.250 158 12585.30 79.65 54969.12 88888.00 2012-06-06 00:38:30.375 158 12585.35 79.65 54969.10 88888.00 2012-06-06 00:38:30.500 158 12585.35 79.67 54969.10 88888.00 2012-06-06 00:38:30.625 158 12585.33 79.62 54969.12 88888.00 2012-06-06 00:38:30.750 158 12585.30 79.62 54969.10 88888.00 2012-06-06 00:38:30.875 158 12585.27 79.65 54969.12 88888.00 2012-06-06 00:38:31.000 158 12585.25 79.67 54969.12 88888.00 2012-06-06 00:38:31.125 158 12585.25 79.67 54969.10 88888.00 2012-06-06 00:38:31.250 158 12585.23 79.65 54969.10 88888.00 2012-06-06 00:38:31.375 158 12585.27 79.67 54969.05 88888.00 2012-06-06 00:38:31.500 158 12585.33 79.72 54969.05 88888.00 2012-06-06 00:38:31.625 158 12585.40 79.70 54969.03 88888.00 2012-06-06 00:38:31.750 158 12585.40 79.70 54969.03 88888.00 2012-06-06 00:38:31.875 158 12585.35 79.72 54969.00 88888.00 2012-06-06 00:38:32.000 158 12585.30 79.67 54968.97 88888.00 2012-06-06 00:38:32.125 158 12585.30 79.65 54968.97 88888.00 2012-06-06 00:38:32.250 158 12585.33 79.70 54968.97 88888.00 2012-06-06 00:38:32.375 158 12585.35 79.72 54968.93 88888.00 2012-06-06 00:38:32.500 158 12585.33 79.78 54968.95 88888.00 2012-06-06 00:38:32.625 158 12585.38 79.72 54968.95 88888.00 2012-06-06 00:38:32.750 158 12585.38 79.75 54968.95 88888.00 2012-06-06 00:38:32.875 158 12585.38 79.75 54968.90 88888.00 2012-06-06 00:38:33.000 158 12585.27 79.72 54968.90 88888.00 2012-06-06 00:38:33.125 158 12585.30 79.75 54968.90 88888.00 2012-06-06 00:38:33.250 158 12585.33 79.72 54968.90 88888.00 2012-06-06 00:38:33.375 158 12585.35 79.75 54968.88 88888.00 2012-06-06 00:38:33.500 158 12585.38 79.78 54968.85 88888.00 2012-06-06 00:38:33.625 158 12585.40 79.75 54968.82 88888.00 2012-06-06 00:38:33.750 158 12585.42 79.78 54968.82 88888.00 2012-06-06 00:38:33.875 158 12585.35 79.75 54968.82 88888.00 2012-06-06 00:38:34.000 158 12585.33 79.78 54968.80 88888.00 2012-06-06 00:38:34.125 158 12585.38 79.78 54968.78 88888.00 2012-06-06 00:38:34.250 158 12585.35 79.78 54968.78 88888.00 2012-06-06 00:38:34.375 158 12585.33 79.78 54968.75 88888.00 2012-06-06 00:38:34.500 158 12585.33 79.75 54968.78 88888.00 2012-06-06 00:38:34.625 158 12585.33 79.78 54968.75 88888.00 2012-06-06 00:38:34.750 158 12585.33 79.83 54968.78 88888.00 2012-06-06 00:38:34.875 158 12585.35 79.80 54968.72 88888.00 2012-06-06 00:38:35.000 158 12585.30 79.80 54968.68 88888.00 2012-06-06 00:38:35.125 158 12585.25 79.83 54968.70 88888.00 2012-06-06 00:38:35.250 158 12585.15 79.85 54968.70 88888.00 2012-06-06 00:38:35.375 158 12585.15 79.88 54968.68 88888.00 2012-06-06 00:38:35.500 158 12585.15 79.85 54968.68 88888.00 2012-06-06 00:38:35.625 158 12585.12 79.83 54968.65 88888.00 2012-06-06 00:38:35.750 158 12585.17 79.90 54968.68 88888.00 2012-06-06 00:38:35.875 158 12585.27 79.95 54968.65 88888.00 2012-06-06 00:38:36.000 158 12585.30 79.97 54968.60 88888.00 2012-06-06 00:38:36.125 158 12585.30 80.00 54968.60 88888.00 2012-06-06 00:38:36.250 158 12585.20 79.97 54968.60 88888.00 2012-06-06 00:38:36.375 158 12585.25 80.00 54968.55 88888.00 2012-06-06 00:38:36.500 158 12585.27 80.00 54968.55 88888.00 2012-06-06 00:38:36.625 158 12585.30 80.05 54968.55 88888.00 2012-06-06 00:38:36.750 158 12585.33 80.05 54968.55 88888.00 2012-06-06 00:38:36.875 158 12585.35 80.05 54968.50 88888.00 2012-06-06 00:38:37.000 158 12585.33 80.08 54968.45 88888.00 2012-06-06 00:38:37.125 158 12585.25 80.08 54968.47 88888.00 2012-06-06 00:38:37.250 158 12585.23 80.08 54968.45 88888.00 2012-06-06 00:38:37.375 158 12585.27 80.12 54968.40 88888.00 2012-06-06 00:38:37.500 158 12585.27 80.17 54968.43 88888.00 2012-06-06 00:38:37.625 158 12585.25 80.20 54968.40 88888.00 2012-06-06 00:38:37.750 158 12585.23 80.22 54968.40 88888.00 2012-06-06 00:38:37.875 158 12585.30 80.25 54968.40 88888.00 2012-06-06 00:38:38.000 158 12585.27 80.28 54968.38 88888.00 2012-06-06 00:38:38.125 158 12585.30 80.33 54968.35 88888.00 2012-06-06 00:38:38.250 158 12585.35 80.33 54968.35 88888.00 2012-06-06 00:38:38.375 158 12585.38 80.35 54968.30 88888.00 2012-06-06 00:38:38.500 158 12585.27 80.38 54968.28 88888.00 2012-06-06 00:38:38.625 158 12585.27 80.45 54968.28 88888.00 2012-06-06 00:38:38.750 158 12585.35 80.47 54968.28 88888.00 2012-06-06 00:38:38.875 158 12585.38 80.45 54968.25 88888.00 2012-06-06 00:38:39.000 158 12585.38 80.50 54968.22 88888.00 2012-06-06 00:38:39.125 158 12585.33 80.53 54968.22 88888.00 2012-06-06 00:38:39.250 158 12585.27 80.55 54968.22 88888.00 2012-06-06 00:38:39.375 158 12585.33 80.58 54968.22 88888.00 2012-06-06 00:38:39.500 158 12585.35 80.62 54968.20 88888.00 2012-06-06 00:38:39.625 158 12585.33 80.62 54968.18 88888.00 2012-06-06 00:38:39.750 158 12585.35 80.62 54968.10 88888.00 2012-06-06 00:38:39.875 158 12585.27 80.62 54968.15 88888.00 2012-06-06 00:38:40.000 158 12585.25 80.65 54968.12 88888.00 2012-06-06 00:38:40.125 158 12585.27 80.70 54968.12 88888.00 2012-06-06 00:38:40.250 158 12585.25 80.67 54968.10 88888.00 2012-06-06 00:38:40.375 158 12585.25 80.67 54968.05 88888.00 2012-06-06 00:38:40.500 158 12585.23 80.72 54968.07 88888.00 2012-06-06 00:38:40.625 158 12585.23 80.78 54968.10 88888.00 2012-06-06 00:38:40.750 158 12585.23 80.78 54968.07 88888.00 2012-06-06 00:38:40.875 158 12585.20 80.83 54968.07 88888.00 2012-06-06 00:38:41.000 158 12585.10 80.88 54968.07 88888.00 2012-06-06 00:38:41.125 158 12585.10 80.88 54968.07 88888.00 2012-06-06 00:38:41.250 158 12585.12 80.85 54968.03 88888.00 2012-06-06 00:38:41.375 158 12585.15 80.90 54968.03 88888.00 2012-06-06 00:38:41.500 158 12585.10 80.97 54968.03 88888.00 2012-06-06 00:38:41.625 158 12585.08 81.00 54968.03 88888.00 2012-06-06 00:38:41.750 158 12585.10 81.03 54968.00 88888.00 2012-06-06 00:38:41.875 158 12585.08 81.08 54967.95 88888.00 2012-06-06 00:38:42.000 158 12585.05 81.08 54967.93 88888.00 2012-06-06 00:38:42.125 158 12585.10 81.10 54967.93 88888.00 2012-06-06 00:38:42.250 158 12585.08 81.12 54967.93 88888.00 2012-06-06 00:38:42.375 158 12585.05 81.17 54967.93 88888.00 2012-06-06 00:38:42.500 158 12585.00 81.22 54967.88 88888.00 2012-06-06 00:38:42.625 158 12585.05 81.28 54967.88 88888.00 2012-06-06 00:38:42.750 158 12585.10 81.28 54967.85 88888.00 2012-06-06 00:38:42.875 158 12585.08 81.30 54967.85 88888.00 2012-06-06 00:38:43.000 158 12585.12 81.35 54967.82 88888.00 2012-06-06 00:38:43.125 158 12585.10 81.42 54967.85 88888.00 2012-06-06 00:38:43.250 158 12585.05 81.42 54967.80 88888.00 2012-06-06 00:38:43.375 158 12585.02 81.42 54967.78 88888.00 2012-06-06 00:38:43.500 158 12585.00 81.45 54967.72 88888.00 2012-06-06 00:38:43.625 158 12585.02 81.50 54967.80 88888.00 2012-06-06 00:38:43.750 158 12585.00 81.53 54967.80 88888.00 2012-06-06 00:38:43.875 158 12584.98 81.53 54967.78 88888.00 2012-06-06 00:38:44.000 158 12584.92 81.58 54967.78 88888.00 2012-06-06 00:38:44.125 158 12584.88 81.60 54967.72 88888.00 2012-06-06 00:38:44.250 158 12584.88 81.62 54967.70 88888.00 2012-06-06 00:38:44.375 158 12584.90 81.67 54967.70 88888.00 2012-06-06 00:38:44.500 158 12584.88 81.70 54967.70 88888.00 2012-06-06 00:38:44.625 158 12584.85 81.67 54967.68 88888.00 2012-06-06 00:38:44.750 158 12584.88 81.70 54967.68 88888.00 2012-06-06 00:38:44.875 158 12584.95 81.70 54967.68 88888.00 2012-06-06 00:38:45.000 158 12584.90 81.78 54967.68 88888.00 2012-06-06 00:38:45.125 158 12584.88 81.88 54967.68 88888.00 2012-06-06 00:38:45.250 158 12584.92 81.88 54967.65 88888.00 2012-06-06 00:38:45.375 158 12584.92 81.85 54967.65 88888.00 2012-06-06 00:38:45.500 158 12584.85 81.85 54967.62 88888.00 2012-06-06 00:38:45.625 158 12584.90 81.88 54967.65 88888.00 2012-06-06 00:38:45.750 158 12584.92 81.92 54967.65 88888.00 2012-06-06 00:38:45.875 158 12584.95 81.92 54967.65 88888.00 2012-06-06 00:38:46.000 158 12584.95 81.95 54967.62 88888.00 2012-06-06 00:38:46.125 158 12585.00 82.00 54967.65 88888.00 2012-06-06 00:38:46.250 158 12584.90 81.95 54967.62 88888.00 2012-06-06 00:38:46.375 158 12584.85 81.92 54967.57 88888.00 2012-06-06 00:38:46.500 158 12584.88 81.97 54967.57 88888.00 2012-06-06 00:38:46.625 158 12584.88 82.00 54967.57 88888.00 2012-06-06 00:38:46.750 158 12584.90 82.00 54967.57 88888.00 2012-06-06 00:38:46.875 158 12584.92 82.00 54967.53 88888.00 2012-06-06 00:38:47.000 158 12584.98 82.03 54967.50 88888.00 2012-06-06 00:38:47.125 158 12585.05 82.05 54967.50 88888.00 2012-06-06 00:38:47.250 158 12585.02 82.05 54967.50 88888.00 2012-06-06 00:38:47.375 158 12584.98 82.12 54967.47 88888.00 2012-06-06 00:38:47.500 158 12585.00 82.15 54967.50 88888.00 2012-06-06 00:38:47.625 158 12584.95 82.15 54967.47 88888.00 2012-06-06 00:38:47.750 158 12584.92 82.15 54967.53 88888.00 2012-06-06 00:38:47.875 158 12584.95 82.22 54967.50 88888.00 2012-06-06 00:38:48.000 158 12584.98 82.25 54967.45 88888.00 2012-06-06 00:38:48.125 158 12584.95 82.28 54967.40 88888.00 2012-06-06 00:38:48.250 158 12584.90 82.22 54967.40 88888.00 2012-06-06 00:38:48.375 158 12584.92 82.28 54967.40 88888.00 2012-06-06 00:38:48.500 158 12584.95 82.28 54967.40 88888.00 2012-06-06 00:38:48.625 158 12585.02 82.25 54967.38 88888.00 2012-06-06 00:38:48.750 158 12585.02 82.28 54967.38 88888.00 2012-06-06 00:38:48.875 158 12585.05 82.28 54967.35 88888.00 2012-06-06 00:38:49.000 158 12585.10 82.25 54967.32 88888.00 2012-06-06 00:38:49.125 158 12585.05 82.25 54967.32 88888.00 2012-06-06 00:38:49.250 158 12584.98 82.22 54967.35 88888.00 2012-06-06 00:38:49.375 158 12585.02 82.28 54967.35 88888.00 2012-06-06 00:38:49.500 158 12585.05 82.30 54967.35 88888.00 2012-06-06 00:38:49.625 158 12585.08 82.35 54967.35 88888.00 2012-06-06 00:38:49.750 158 12585.08 82.35 54967.35 88888.00 2012-06-06 00:38:49.875 158 12585.08 82.33 54967.35 88888.00 2012-06-06 00:38:50.000 158 12585.10 82.33 54967.32 88888.00 2012-06-06 00:38:50.125 158 12585.17 82.35 54967.30 88888.00 2012-06-06 00:38:50.250 158 12585.15 82.33 54967.30 88888.00 2012-06-06 00:38:50.375 158 12585.20 82.35 54967.28 88888.00 2012-06-06 00:38:50.500 158 12585.17 82.33 54967.30 88888.00 2012-06-06 00:38:50.625 158 12585.20 82.30 54967.28 88888.00 2012-06-06 00:38:50.750 158 12585.12 82.28 54967.25 88888.00 2012-06-06 00:38:50.875 158 12585.12 82.30 54967.28 88888.00 2012-06-06 00:38:51.000 158 12585.15 82.33 54967.25 88888.00 2012-06-06 00:38:51.125 158 12585.10 82.30 54967.25 88888.00 2012-06-06 00:38:51.250 158 12585.12 82.28 54967.20 88888.00 2012-06-06 00:38:51.375 158 12585.17 82.33 54967.22 88888.00 2012-06-06 00:38:51.500 158 12585.15 82.33 54967.25 88888.00 2012-06-06 00:38:51.625 158 12585.20 82.35 54967.22 88888.00 2012-06-06 00:38:51.750 158 12585.30 82.33 54967.20 88888.00 2012-06-06 00:38:51.875 158 12585.40 82.30 54967.20 88888.00 2012-06-06 00:38:52.000 158 12585.48 82.30 54967.20 88888.00 2012-06-06 00:38:52.125 158 12585.48 82.30 54967.20 88888.00 2012-06-06 00:38:52.250 158 12585.40 82.30 54967.20 88888.00 2012-06-06 00:38:52.375 158 12585.40 82.33 54967.18 88888.00 2012-06-06 00:38:52.500 158 12585.40 82.33 54967.15 88888.00 2012-06-06 00:38:52.625 158 12585.45 82.30 54967.12 88888.00 2012-06-06 00:38:52.750 158 12585.48 82.30 54967.10 88888.00 2012-06-06 00:38:52.875 158 12585.50 82.30 54967.12 88888.00 2012-06-06 00:38:53.000 158 12585.45 82.30 54967.15 88888.00 2012-06-06 00:38:53.125 158 12585.42 82.33 54967.18 88888.00 2012-06-06 00:38:53.250 158 12585.40 82.30 54967.15 88888.00 2012-06-06 00:38:53.375 158 12585.45 82.30 54967.10 88888.00 2012-06-06 00:38:53.500 158 12585.48 82.28 54967.12 88888.00 2012-06-06 00:38:53.625 158 12585.55 82.30 54967.10 88888.00 2012-06-06 00:38:53.750 158 12585.60 82.28 54967.10 88888.00 2012-06-06 00:38:53.875 158 12585.52 82.30 54967.07 88888.00 2012-06-06 00:38:54.000 158 12585.40 82.33 54967.07 88888.00 2012-06-06 00:38:54.125 158 12585.45 82.30 54967.10 88888.00 2012-06-06 00:38:54.250 158 12585.48 82.28 54967.07 88888.00 2012-06-06 00:38:54.375 158 12585.52 82.28 54967.03 88888.00 2012-06-06 00:38:54.500 158 12585.55 82.28 54967.05 88888.00 2012-06-06 00:38:54.625 158 12585.55 82.30 54967.03 88888.00 2012-06-06 00:38:54.750 158 12585.58 82.30 54967.03 88888.00 2012-06-06 00:38:54.875 158 12585.67 82.30 54967.05 88888.00 2012-06-06 00:38:55.000 158 12585.73 82.28 54967.00 88888.00 2012-06-06 00:38:55.125 158 12585.73 82.25 54966.97 88888.00 2012-06-06 00:38:55.250 158 12585.67 82.22 54967.00 88888.00 2012-06-06 00:38:55.375 158 12585.80 82.22 54966.97 88888.00 2012-06-06 00:38:55.500 158 12585.83 82.25 54967.00 88888.00 2012-06-06 00:38:55.625 158 12585.80 82.25 54967.00 88888.00 2012-06-06 00:38:55.750 158 12585.80 82.22 54966.97 88888.00 2012-06-06 00:38:55.875 158 12585.77 82.25 54966.97 88888.00 2012-06-06 00:38:56.000 158 12585.85 82.25 54966.95 88888.00 2012-06-06 00:38:56.125 158 12585.85 82.22 54966.95 88888.00 2012-06-06 00:38:56.250 158 12585.88 82.22 54966.93 88888.00 2012-06-06 00:38:56.375 158 12585.98 82.22 54966.88 88888.00 2012-06-06 00:38:56.500 158 12586.02 82.22 54966.88 88888.00 2012-06-06 00:38:56.625 158 12585.98 82.25 54966.88 88888.00 2012-06-06 00:38:56.750 158 12585.92 82.25 54966.88 88888.00 2012-06-06 00:38:56.875 158 12585.95 82.22 54966.88 88888.00 2012-06-06 00:38:57.000 158 12585.98 82.25 54966.85 88888.00 2012-06-06 00:38:57.125 158 12586.02 82.25 54966.88 88888.00 2012-06-06 00:38:57.250 158 12586.02 82.22 54966.85 88888.00 2012-06-06 00:38:57.375 158 12586.08 82.25 54966.82 88888.00 2012-06-06 00:38:57.500 158 12586.08 82.25 54966.80 88888.00 2012-06-06 00:38:57.625 158 12586.05 82.28 54966.82 88888.00 2012-06-06 00:38:57.750 158 12586.00 82.30 54966.80 88888.00 2012-06-06 00:38:57.875 158 12586.05 82.28 54966.82 88888.00 2012-06-06 00:38:58.000 158 12586.15 82.28 54966.80 88888.00 2012-06-06 00:38:58.125 158 12586.20 82.25 54966.80 88888.00 2012-06-06 00:38:58.250 158 12586.17 82.25 54966.75 88888.00 2012-06-06 00:38:58.375 158 12586.23 82.28 54966.75 88888.00 2012-06-06 00:38:58.500 158 12586.35 82.30 54966.72 88888.00 2012-06-06 00:38:58.625 158 12586.40 82.30 54966.75 88888.00 2012-06-06 00:38:58.750 158 12586.40 82.30 54966.72 88888.00 2012-06-06 00:38:58.875 158 12586.40 82.30 54966.70 88888.00 2012-06-06 00:38:59.000 158 12586.42 82.30 54966.65 88888.00 2012-06-06 00:38:59.125 158 12586.45 82.30 54966.68 88888.00 2012-06-06 00:38:59.250 158 12586.48 82.33 54966.68 88888.00 2012-06-06 00:38:59.375 158 12586.50 82.38 54966.65 88888.00 2012-06-06 00:38:59.500 158 12586.52 82.35 54966.62 88888.00 2012-06-06 00:38:59.625 158 12586.70 82.38 54966.62 88888.00 2012-06-06 00:38:59.750 158 12586.70 82.42 54966.60 88888.00 2012-06-06 00:38:59.875 158 12586.67 82.42 54966.60 88888.00 2012-06-06 00:39:00.000 158 12586.70 82.40 54966.55 88888.00 2012-06-06 00:39:00.125 158 12586.70 82.42 54966.55 88888.00 2012-06-06 00:39:00.250 158 12586.73 82.45 54966.55 88888.00 2012-06-06 00:39:00.375 158 12586.77 82.53 54966.55 88888.00 2012-06-06 00:39:00.500 158 12586.83 82.58 54966.50 88888.00 2012-06-06 00:39:00.625 158 12586.85 82.55 54966.50 88888.00 2012-06-06 00:39:00.750 158 12586.92 82.55 54966.47 88888.00 2012-06-06 00:39:00.875 158 12586.98 82.55 54966.45 88888.00 2012-06-06 00:39:01.000 158 12587.08 82.60 54966.43 88888.00 2012-06-06 00:39:01.125 158 12587.17 82.62 54966.43 88888.00 2012-06-06 00:39:01.250 158 12587.15 82.65 54966.43 88888.00 2012-06-06 00:39:01.375 158 12587.23 82.65 54966.40 88888.00 2012-06-06 00:39:01.500 158 12587.20 82.70 54966.38 88888.00 2012-06-06 00:39:01.625 158 12587.23 82.72 54966.35 88888.00 2012-06-06 00:39:01.750 158 12587.30 82.75 54966.32 88888.00 2012-06-06 00:39:01.875 158 12587.30 82.72 54966.32 88888.00 2012-06-06 00:39:02.000 158 12587.30 82.75 54966.32 88888.00 2012-06-06 00:39:02.125 158 12587.38 82.80 54966.35 88888.00 2012-06-06 00:39:02.250 158 12587.42 82.78 54966.28 88888.00 2012-06-06 00:39:02.375 158 12587.52 82.80 54966.20 88888.00 2012-06-06 00:39:02.500 158 12587.55 82.85 54966.22 88888.00 2012-06-06 00:39:02.625 158 12587.58 82.95 54966.22 88888.00 2012-06-06 00:39:02.750 158 12587.58 83.00 54966.22 88888.00 2012-06-06 00:39:02.875 158 12587.62 83.00 54966.18 88888.00 2012-06-06 00:39:03.000 158 12587.65 83.03 54966.10 88888.00 2012-06-06 00:39:03.125 158 12587.77 83.08 54966.15 88888.00 2012-06-06 00:39:03.250 158 12587.77 83.05 54966.12 88888.00 2012-06-06 00:39:03.375 158 12587.88 83.08 54966.05 88888.00 2012-06-06 00:39:03.500 158 12587.92 83.12 54966.05 88888.00 2012-06-06 00:39:03.625 158 12587.98 83.15 54966.03 88888.00 2012-06-06 00:39:03.750 158 12588.05 83.20 54966.07 88888.00 2012-06-06 00:39:03.875 158 12588.08 83.22 54966.05 88888.00 2012-06-06 00:39:04.000 158 12588.12 83.22 54966.00 88888.00 2012-06-06 00:39:04.125 158 12588.27 83.28 54966.00 88888.00 2012-06-06 00:39:04.250 158 12588.25 83.28 54966.00 88888.00 2012-06-06 00:39:04.375 158 12588.30 83.30 54965.95 88888.00 2012-06-06 00:39:04.500 158 12588.35 83.30 54965.95 88888.00 2012-06-06 00:39:04.625 158 12588.40 83.35 54965.95 88888.00 2012-06-06 00:39:04.750 158 12588.48 83.38 54965.88 88888.00 2012-06-06 00:39:04.875 158 12588.55 83.40 54965.88 88888.00 2012-06-06 00:39:05.000 158 12588.60 83.42 54965.82 88888.00 2012-06-06 00:39:05.125 158 12588.65 83.45 54965.85 88888.00 2012-06-06 00:39:05.250 158 12588.67 83.50 54965.85 88888.00 2012-06-06 00:39:05.375 158 12588.75 83.55 54965.85 88888.00 2012-06-06 00:39:05.500 158 12588.83 83.60 54965.82 88888.00 2012-06-06 00:39:05.625 158 12588.90 83.65 54965.80 88888.00 2012-06-06 00:39:05.750 158 12588.98 83.67 54965.78 88888.00 2012-06-06 00:39:05.875 158 12588.88 83.65 54965.72 88888.00 2012-06-06 00:39:06.000 158 12588.88 83.70 54965.68 88888.00 2012-06-06 00:39:06.125 158 12588.95 83.78 54965.72 88888.00 2012-06-06 00:39:06.250 158 12589.10 83.80 54965.72 88888.00 2012-06-06 00:39:06.375 158 12589.23 83.83 54965.68 88888.00 2012-06-06 00:39:06.500 158 12589.20 83.85 54965.65 88888.00 2012-06-06 00:39:06.625 158 12589.25 83.90 54965.60 88888.00 2012-06-06 00:39:06.750 158 12589.27 83.90 54965.60 88888.00 2012-06-06 00:39:06.875 158 12589.27 83.90 54965.57 88888.00 2012-06-06 00:39:07.000 158 12589.38 83.95 54965.57 88888.00 2012-06-06 00:39:07.125 158 12589.45 84.00 54965.55 88888.00 2012-06-06 00:39:07.250 158 12589.45 83.97 54965.57 88888.00 2012-06-06 00:39:07.375 158 12589.50 83.97 54965.53 88888.00 2012-06-06 00:39:07.500 158 12589.55 84.00 54965.50 88888.00 2012-06-06 00:39:07.625 158 12589.58 84.03 54965.50 88888.00 2012-06-06 00:39:07.750 158 12589.60 84.03 54965.50 88888.00 2012-06-06 00:39:07.875 158 12589.62 84.05 54965.50 88888.00 2012-06-06 00:39:08.000 158 12589.73 84.05 54965.45 88888.00 2012-06-06 00:39:08.125 158 12589.73 84.10 54965.45 88888.00 2012-06-06 00:39:08.250 158 12589.70 84.12 54965.45 88888.00 2012-06-06 00:39:08.375 158 12589.75 84.15 54965.45 88888.00 2012-06-06 00:39:08.500 158 12589.77 84.15 54965.40 88888.00 2012-06-06 00:39:08.625 158 12589.77 84.12 54965.38 88888.00 2012-06-06 00:39:08.750 158 12589.80 84.15 54965.35 88888.00 2012-06-06 00:39:08.875 158 12589.83 84.12 54965.35 88888.00 2012-06-06 00:39:09.000 158 12589.88 84.15 54965.32 88888.00 2012-06-06 00:39:09.125 158 12589.95 84.17 54965.32 88888.00 2012-06-06 00:39:09.250 158 12590.00 84.20 54965.32 88888.00 2012-06-06 00:39:09.375 158 12590.05 84.20 54965.32 88888.00 2012-06-06 00:39:09.500 158 12590.10 84.20 54965.32 88888.00 2012-06-06 00:39:09.625 158 12590.12 84.17 54965.32 88888.00 2012-06-06 00:39:09.750 158 12590.10 84.20 54965.28 88888.00 2012-06-06 00:39:09.875 158 12590.08 84.17 54965.28 88888.00 2012-06-06 00:39:10.000 158 12590.12 84.17 54965.28 88888.00 2012-06-06 00:39:10.125 158 12590.17 84.15 54965.30 88888.00 2012-06-06 00:39:10.250 158 12590.17 84.15 54965.30 88888.00 2012-06-06 00:39:10.375 158 12590.17 84.15 54965.30 88888.00 2012-06-06 00:39:10.500 158 12590.23 84.17 54965.28 88888.00 2012-06-06 00:39:10.625 158 12590.25 84.17 54965.28 88888.00 2012-06-06 00:39:10.750 158 12590.20 84.15 54965.28 88888.00 2012-06-06 00:39:10.875 158 12590.15 84.12 54965.28 88888.00 2012-06-06 00:39:11.000 158 12590.08 84.17 54965.22 88888.00 2012-06-06 00:39:11.125 158 12590.02 84.15 54965.25 88888.00 2012-06-06 00:39:11.250 158 12590.02 84.15 54965.28 88888.00 2012-06-06 00:39:11.375 158 12590.10 84.15 54965.25 88888.00 2012-06-06 00:39:11.500 158 12590.10 84.12 54965.22 88888.00 2012-06-06 00:39:11.625 158 12590.08 84.12 54965.25 88888.00 2012-06-06 00:39:11.750 158 12590.10 84.12 54965.25 88888.00 2012-06-06 00:39:11.875 158 12590.12 84.12 54965.18 88888.00 2012-06-06 00:39:12.000 158 12590.17 84.08 54965.15 88888.00 2012-06-06 00:39:12.125 158 12590.17 84.08 54965.15 88888.00 2012-06-06 00:39:12.250 158 12590.17 84.05 54965.18 88888.00 2012-06-06 00:39:12.375 158 12590.10 84.08 54965.20 88888.00 2012-06-06 00:39:12.500 158 12590.05 84.08 54965.18 88888.00 2012-06-06 00:39:12.625 158 12590.00 84.03 54965.18 88888.00 2012-06-06 00:39:12.750 158 12590.00 83.97 54965.18 88888.00 2012-06-06 00:39:12.875 158 12590.02 83.97 54965.18 88888.00 2012-06-06 00:39:13.000 158 12590.00 83.92 54965.15 88888.00 2012-06-06 00:39:13.125 158 12590.00 83.92 54965.20 88888.00 2012-06-06 00:39:13.250 158 12589.98 83.92 54965.25 88888.00 2012-06-06 00:39:13.375 158 12589.95 83.92 54965.25 88888.00 2012-06-06 00:39:13.500 158 12590.00 83.92 54965.22 88888.00 2012-06-06 00:39:13.625 158 12590.00 83.88 54965.25 88888.00 2012-06-06 00:39:13.750 158 12590.00 83.88 54965.22 88888.00 2012-06-06 00:39:13.875 158 12589.92 83.85 54965.20 88888.00 2012-06-06 00:39:14.000 158 12589.90 83.80 54965.20 88888.00 2012-06-06 00:39:14.125 158 12589.88 83.75 54965.20 88888.00 2012-06-06 00:39:14.250 158 12589.85 83.72 54965.22 88888.00 2012-06-06 00:39:14.375 158 12589.80 83.75 54965.22 88888.00 2012-06-06 00:39:14.500 158 12589.83 83.72 54965.22 88888.00 2012-06-06 00:39:14.625 158 12589.85 83.72 54965.22 88888.00 2012-06-06 00:39:14.750 158 12589.77 83.70 54965.22 88888.00 2012-06-06 00:39:14.875 158 12589.73 83.65 54965.22 88888.00 2012-06-06 00:39:15.000 158 12589.70 83.60 54965.20 88888.00 2012-06-06 00:39:15.125 158 12589.67 83.60 54965.25 88888.00 2012-06-06 00:39:15.250 158 12589.67 83.58 54965.22 88888.00 2012-06-06 00:39:15.375 158 12589.73 83.53 54965.22 88888.00 2012-06-06 00:39:15.500 158 12589.65 83.47 54965.22 88888.00 2012-06-06 00:39:15.625 158 12589.60 83.45 54965.25 88888.00 2012-06-06 00:39:15.750 158 12589.60 83.47 54965.25 88888.00 2012-06-06 00:39:15.875 158 12589.60 83.45 54965.28 88888.00 2012-06-06 00:39:16.000 158 12589.60 83.38 54965.25 88888.00 2012-06-06 00:39:16.125 158 12589.55 83.33 54965.28 88888.00 2012-06-06 00:39:16.250 158 12589.50 83.30 54965.28 88888.00 2012-06-06 00:39:16.375 158 12589.58 83.28 54965.28 88888.00 2012-06-06 00:39:16.500 158 12589.52 83.28 54965.28 88888.00 2012-06-06 00:39:16.625 158 12589.45 83.28 54965.30 88888.00 2012-06-06 00:39:16.750 158 12589.45 83.28 54965.30 88888.00 2012-06-06 00:39:16.875 158 12589.45 83.25 54965.30 88888.00 2012-06-06 00:39:17.000 158 12589.45 83.22 54965.30 88888.00 2012-06-06 00:39:17.125 158 12589.42 83.20 54965.30 88888.00 2012-06-06 00:39:17.250 158 12589.35 83.17 54965.28 88888.00 2012-06-06 00:39:17.375 158 12589.38 83.15 54965.28 88888.00 2012-06-06 00:39:17.500 158 12589.42 83.15 54965.28 88888.00 2012-06-06 00:39:17.625 158 12589.42 83.15 54965.30 88888.00 2012-06-06 00:39:17.750 158 12589.35 83.12 54965.32 88888.00 2012-06-06 00:39:17.875 158 12589.27 83.08 54965.30 88888.00 2012-06-06 00:39:18.000 158 12589.30 83.10 54965.30 88888.00 2012-06-06 00:39:18.125 158 12589.27 83.10 54965.30 88888.00 2012-06-06 00:39:18.250 158 12589.23 83.08 54965.30 88888.00 2012-06-06 00:39:18.375 158 12589.25 83.05 54965.28 88888.00 2012-06-06 00:39:18.500 158 12589.20 83.00 54965.28 88888.00 2012-06-06 00:39:18.625 158 12589.23 83.05 54965.30 88888.00 2012-06-06 00:39:18.750 158 12589.30 83.08 54965.32 88888.00 2012-06-06 00:39:18.875 158 12589.30 83.00 54965.30 88888.00 2012-06-06 00:39:19.000 158 12589.23 82.97 54965.30 88888.00 2012-06-06 00:39:19.125 158 12589.27 83.00 54965.30 88888.00 2012-06-06 00:39:19.250 158 12589.30 83.00 54965.28 88888.00 2012-06-06 00:39:19.375 158 12589.35 83.03 54965.30 88888.00 2012-06-06 00:39:19.500 158 12589.27 83.00 54965.28 88888.00 2012-06-06 00:39:19.625 158 12589.23 82.97 54965.25 88888.00 2012-06-06 00:39:19.750 158 12589.23 82.97 54965.30 88888.00 2012-06-06 00:39:19.875 158 12589.20 82.97 54965.28 88888.00 2012-06-06 00:39:20.000 158 12589.20 82.97 54965.22 88888.00 2012-06-06 00:39:20.125 158 12589.17 83.00 54965.22 88888.00 2012-06-06 00:39:20.250 158 12589.27 83.00 54965.25 88888.00 2012-06-06 00:39:20.375 158 12589.27 82.97 54965.25 88888.00 2012-06-06 00:39:20.500 158 12589.20 82.92 54965.20 88888.00 2012-06-06 00:39:20.625 158 12589.20 82.92 54965.18 88888.00 2012-06-06 00:39:20.750 158 12589.23 82.95 54965.18 88888.00 2012-06-06 00:39:20.875 158 12589.25 82.97 54965.18 88888.00 2012-06-06 00:39:21.000 158 12589.35 83.00 54965.20 88888.00 2012-06-06 00:39:21.125 158 12589.38 83.00 54965.22 88888.00 2012-06-06 00:39:21.250 158 12589.35 83.03 54965.22 88888.00 2012-06-06 00:39:21.375 158 12589.42 83.05 54965.22 88888.00 2012-06-06 00:39:21.500 158 12589.42 83.08 54965.18 88888.00 2012-06-06 00:39:21.625 158 12589.40 83.03 54965.15 88888.00 2012-06-06 00:39:21.750 158 12589.42 83.03 54965.12 88888.00 2012-06-06 00:39:21.875 158 12589.50 83.03 54965.10 88888.00 2012-06-06 00:39:22.000 158 12589.58 83.05 54965.12 88888.00 2012-06-06 00:39:22.125 158 12589.58 83.08 54965.15 88888.00 2012-06-06 00:39:22.250 158 12589.58 83.08 54965.12 88888.00 2012-06-06 00:39:22.375 158 12589.60 83.10 54965.07 88888.00 2012-06-06 00:39:22.500 158 12589.55 83.08 54965.05 88888.00 2012-06-06 00:39:22.625 158 12589.60 83.08 54965.07 88888.00 2012-06-06 00:39:22.750 158 12589.75 83.12 54965.05 88888.00 2012-06-06 00:39:22.875 158 12589.77 83.17 54965.07 88888.00 2012-06-06 00:39:23.000 158 12589.73 83.17 54965.03 88888.00 2012-06-06 00:39:23.125 158 12589.73 83.20 54965.05 88888.00 2012-06-06 00:39:23.250 158 12589.77 83.17 54965.03 88888.00 2012-06-06 00:39:23.375 158 12589.88 83.22 54965.00 88888.00 2012-06-06 00:39:23.500 158 12589.88 83.22 54965.00 88888.00 2012-06-06 00:39:23.625 158 12589.83 83.22 54964.97 88888.00 2012-06-06 00:39:23.750 158 12589.88 83.25 54964.97 88888.00 2012-06-06 00:39:23.875 158 12590.00 83.28 54964.93 88888.00 2012-06-06 00:39:24.000 158 12590.05 83.30 54964.90 88888.00 2012-06-06 00:39:24.125 158 12590.05 83.35 54964.90 88888.00 2012-06-06 00:39:24.250 158 12590.08 83.40 54964.88 88888.00 2012-06-06 00:39:24.375 158 12590.10 83.40 54964.90 88888.00 2012-06-06 00:39:24.500 158 12590.15 83.42 54964.85 88888.00 2012-06-06 00:39:24.625 158 12590.23 83.47 54964.82 88888.00 2012-06-06 00:39:24.750 158 12590.33 83.53 54964.82 88888.00 2012-06-06 00:39:24.875 158 12590.38 83.55 54964.82 88888.00 2012-06-06 00:39:25.000 158 12590.45 83.55 54964.80 88888.00 2012-06-06 00:39:25.125 158 12590.50 83.58 54964.78 88888.00 2012-06-06 00:39:25.250 158 12590.52 83.58 54964.75 88888.00 2012-06-06 00:39:25.375 158 12590.65 83.60 54964.72 88888.00 2012-06-06 00:39:25.500 158 12590.70 83.70 54964.72 88888.00 2012-06-06 00:39:25.625 158 12590.67 83.67 54964.70 88888.00 2012-06-06 00:39:25.750 158 12590.60 83.70 54964.68 88888.00 2012-06-06 00:39:25.875 158 12590.62 83.78 54964.68 88888.00 2012-06-06 00:39:26.000 158 12590.65 83.80 54964.62 88888.00 2012-06-06 00:39:26.125 158 12590.73 83.80 54964.60 88888.00 2012-06-06 00:39:26.250 158 12590.77 83.83 54964.62 88888.00 2012-06-06 00:39:26.375 158 12590.88 83.85 54964.60 88888.00 2012-06-06 00:39:26.500 158 12590.95 83.88 54964.55 88888.00 2012-06-06 00:39:26.625 158 12591.00 83.92 54964.53 88888.00 2012-06-06 00:39:26.750 158 12591.08 83.95 54964.53 88888.00 2012-06-06 00:39:26.875 158 12591.05 84.00 54964.50 88888.00 2012-06-06 00:39:27.000 158 12591.02 84.00 54964.47 88888.00 2012-06-06 00:39:27.125 158 12591.08 84.00 54964.47 88888.00 2012-06-06 00:39:27.250 158 12591.12 84.03 54964.47 88888.00 2012-06-06 00:39:27.375 158 12591.23 84.05 54964.45 88888.00 2012-06-06 00:39:27.500 158 12591.25 84.03 54964.38 88888.00 2012-06-06 00:39:27.625 158 12591.25 84.10 54964.38 88888.00 2012-06-06 00:39:27.750 158 12591.30 84.12 54964.38 88888.00 2012-06-06 00:39:27.875 158 12591.35 84.12 54964.38 88888.00 2012-06-06 00:39:28.000 158 12591.42 84.15 54964.35 88888.00 2012-06-06 00:39:28.125 158 12591.55 84.17 54964.38 88888.00 2012-06-06 00:39:28.250 158 12591.60 84.20 54964.35 88888.00 2012-06-06 00:39:28.375 158 12591.65 84.20 54964.35 88888.00 2012-06-06 00:39:28.500 158 12591.60 84.20 54964.35 88888.00 2012-06-06 00:39:28.625 158 12591.62 84.25 54964.32 88888.00 2012-06-06 00:39:28.750 158 12591.73 84.30 54964.28 88888.00 2012-06-06 00:39:28.875 158 12591.75 84.28 54964.28 88888.00 2012-06-06 00:39:29.000 158 12591.73 84.28 54964.25 88888.00 2012-06-06 00:39:29.125 158 12591.80 84.33 54964.28 88888.00 2012-06-06 00:39:29.250 158 12591.90 84.35 54964.22 88888.00 2012-06-06 00:39:29.375 158 12591.95 84.40 54964.20 88888.00 2012-06-06 00:39:29.500 158 12591.98 84.42 54964.18 88888.00 2012-06-06 00:39:29.625 158 12592.02 84.42 54964.18 88888.00 2012-06-06 00:39:29.750 158 12591.98 84.42 54964.12 88888.00 2012-06-06 00:39:29.875 158 12592.00 84.42 54964.12 88888.00 2012-06-06 00:39:30.000 158 12592.10 84.45 54964.12 88888.00 2012-06-06 00:39:30.125 158 12592.15 84.45 54964.07 88888.00 2012-06-06 00:39:30.250 158 12592.20 84.45 54964.05 88888.00 2012-06-06 00:39:30.375 158 12592.27 84.50 54964.05 88888.00 2012-06-06 00:39:30.500 158 12592.27 84.55 54964.05 88888.00 2012-06-06 00:39:30.625 158 12592.30 84.55 54964.03 88888.00 2012-06-06 00:39:30.750 158 12592.38 84.58 54964.00 88888.00 2012-06-06 00:39:30.875 158 12592.42 84.58 54964.00 88888.00 2012-06-06 00:39:31.000 158 12592.45 84.62 54963.97 88888.00 2012-06-06 00:39:31.125 158 12592.45 84.62 54964.00 88888.00 2012-06-06 00:39:31.250 158 12592.50 84.62 54964.00 88888.00 2012-06-06 00:39:31.375 158 12592.58 84.62 54963.97 88888.00 2012-06-06 00:39:31.500 158 12592.62 84.62 54963.95 88888.00 2012-06-06 00:39:31.625 158 12592.62 84.65 54963.93 88888.00 2012-06-06 00:39:31.750 158 12592.60 84.67 54963.95 88888.00 2012-06-06 00:39:31.875 158 12592.65 84.67 54963.93 88888.00 2012-06-06 00:39:32.000 158 12592.77 84.70 54963.90 88888.00 2012-06-06 00:39:32.125 158 12592.83 84.70 54963.93 88888.00 2012-06-06 00:39:32.250 158 12592.88 84.65 54963.90 88888.00 2012-06-06 00:39:32.375 158 12592.98 84.65 54963.90 88888.00 2012-06-06 00:39:32.500 158 12593.02 84.67 54963.85 88888.00 2012-06-06 00:39:32.625 158 12593.02 84.67 54963.82 88888.00 2012-06-06 00:39:32.750 158 12593.05 84.65 54963.82 88888.00 2012-06-06 00:39:32.875 158 12593.05 84.60 54963.80 88888.00 2012-06-06 00:39:33.000 158 12593.10 84.65 54963.78 88888.00 2012-06-06 00:39:33.125 158 12593.10 84.70 54963.82 88888.00 2012-06-06 00:39:33.250 158 12593.05 84.70 54963.82 88888.00 2012-06-06 00:39:33.375 158 12593.10 84.72 54963.78 88888.00 2012-06-06 00:39:33.500 158 12593.15 84.67 54963.78 88888.00 2012-06-06 00:39:33.625 158 12593.23 84.67 54963.78 88888.00 2012-06-06 00:39:33.750 158 12593.20 84.67 54963.75 88888.00 2012-06-06 00:39:33.875 158 12593.27 84.62 54963.78 88888.00 2012-06-06 00:39:34.000 158 12593.38 84.62 54963.75 88888.00 2012-06-06 00:39:34.125 158 12593.38 84.62 54963.78 88888.00 2012-06-06 00:39:34.250 158 12593.35 84.62 54963.78 88888.00 2012-06-06 00:39:34.375 158 12593.40 84.60 54963.75 88888.00 2012-06-06 00:39:34.500 158 12593.48 84.60 54963.72 88888.00 2012-06-06 00:39:34.625 158 12593.58 84.58 54963.72 88888.00 2012-06-06 00:39:34.750 158 12593.58 84.58 54963.70 88888.00 2012-06-06 00:39:34.875 158 12593.60 84.55 54963.70 88888.00 2012-06-06 00:39:35.000 158 12593.60 84.50 54963.70 88888.00 2012-06-06 00:39:35.125 158 12593.62 84.50 54963.70 88888.00 2012-06-06 00:39:35.250 158 12593.60 84.47 54963.70 88888.00 2012-06-06 00:39:35.375 158 12593.62 84.45 54963.72 88888.00 2012-06-06 00:39:35.500 158 12593.70 84.45 54963.70 88888.00 2012-06-06 00:39:35.625 158 12593.83 84.45 54963.68 88888.00 2012-06-06 00:39:35.750 158 12593.85 84.45 54963.65 88888.00 2012-06-06 00:39:35.875 158 12593.88 84.45 54963.65 88888.00 2012-06-06 00:39:36.000 158 12593.90 84.42 54963.65 88888.00 2012-06-06 00:39:36.125 158 12593.90 84.40 54963.65 88888.00 2012-06-06 00:39:36.250 158 12593.90 84.38 54963.68 88888.00 2012-06-06 00:39:36.375 158 12593.98 84.40 54963.65 88888.00 2012-06-06 00:39:36.500 158 12594.05 84.40 54963.65 88888.00 2012-06-06 00:39:36.625 158 12594.08 84.38 54963.62 88888.00 2012-06-06 00:39:36.750 158 12594.12 84.33 54963.60 88888.00 2012-06-06 00:39:36.875 158 12594.12 84.35 54963.57 88888.00 2012-06-06 00:39:37.000 158 12594.17 84.35 54963.60 88888.00 2012-06-06 00:39:37.125 158 12594.17 84.35 54963.60 88888.00 2012-06-06 00:39:37.250 158 12594.17 84.28 54963.55 88888.00 2012-06-06 00:39:37.375 158 12594.25 84.22 54963.53 88888.00 2012-06-06 00:39:37.500 158 12594.33 84.25 54963.57 88888.00 2012-06-06 00:39:37.625 158 12594.33 84.22 54963.60 88888.00 2012-06-06 00:39:37.750 158 12594.38 84.22 54963.57 88888.00 2012-06-06 00:39:37.875 158 12594.42 84.17 54963.53 88888.00 2012-06-06 00:39:38.000 158 12594.42 84.17 54963.55 88888.00 2012-06-06 00:39:38.125 158 12594.48 84.17 54963.57 88888.00 2012-06-06 00:39:38.250 158 12594.55 84.15 54963.55 88888.00 2012-06-06 00:39:38.375 158 12594.67 84.12 54963.53 88888.00 2012-06-06 00:39:38.500 158 12594.73 84.10 54963.50 88888.00 2012-06-06 00:39:38.625 158 12594.83 84.12 54963.53 88888.00 2012-06-06 00:39:38.750 158 12594.88 84.12 54963.53 88888.00 2012-06-06 00:39:38.875 158 12594.88 84.05 54963.50 88888.00 2012-06-06 00:39:39.000 158 12594.92 84.03 54963.50 88888.00 2012-06-06 00:39:39.125 158 12594.92 84.05 54963.50 88888.00 2012-06-06 00:39:39.250 158 12594.98 84.05 54963.55 88888.00 2012-06-06 00:39:39.375 158 12595.02 84.05 54963.53 88888.00 2012-06-06 00:39:39.500 158 12595.05 84.00 54963.50 88888.00 2012-06-06 00:39:39.625 158 12595.17 84.00 54963.47 88888.00 2012-06-06 00:39:39.750 158 12595.23 84.00 54963.47 88888.00 2012-06-06 00:39:39.875 158 12595.25 83.97 54963.50 88888.00 2012-06-06 00:39:40.000 158 12595.27 83.92 54963.50 88888.00 2012-06-06 00:39:40.125 158 12595.33 83.90 54963.45 88888.00 2012-06-06 00:39:40.250 158 12595.40 83.90 54963.47 88888.00 2012-06-06 00:39:40.375 158 12595.50 83.92 54963.45 88888.00 2012-06-06 00:39:40.500 158 12595.52 83.88 54963.45 88888.00 2012-06-06 00:39:40.625 158 12595.52 83.83 54963.43 88888.00 2012-06-06 00:39:40.750 158 12595.52 83.83 54963.43 88888.00 2012-06-06 00:39:40.875 158 12595.65 83.83 54963.43 88888.00 2012-06-06 00:39:41.000 158 12595.80 83.83 54963.43 88888.00 2012-06-06 00:39:41.125 158 12595.88 83.78 54963.43 88888.00 2012-06-06 00:39:41.250 158 12595.88 83.72 54963.38 88888.00 2012-06-06 00:39:41.375 158 12595.85 83.72 54963.38 88888.00 2012-06-06 00:39:41.500 158 12595.80 83.72 54963.38 88888.00 2012-06-06 00:39:41.625 158 12595.83 83.70 54963.32 88888.00 2012-06-06 00:39:41.750 158 12595.90 83.70 54963.32 88888.00 2012-06-06 00:39:41.875 158 12595.98 83.75 54963.35 88888.00 2012-06-06 00:39:42.000 158 12596.05 83.75 54963.32 88888.00 2012-06-06 00:39:42.125 158 12596.12 83.72 54963.32 88888.00 2012-06-06 00:39:42.250 158 12596.15 83.65 54963.30 88888.00 2012-06-06 00:39:42.375 158 12596.27 83.67 54963.30 88888.00 2012-06-06 00:39:42.500 158 12596.35 83.67 54963.30 88888.00 2012-06-06 00:39:42.625 158 12596.42 83.67 54963.30 88888.00 2012-06-06 00:39:42.750 158 12596.45 83.62 54963.28 88888.00 2012-06-06 00:39:42.875 158 12596.50 83.60 54963.25 88888.00 2012-06-06 00:39:43.000 158 12596.52 83.60 54963.28 88888.00 2012-06-06 00:39:43.125 158 12596.55 83.58 54963.22 88888.00 2012-06-06 00:39:43.250 158 12596.62 83.53 54963.22 88888.00 2012-06-06 00:39:43.375 158 12596.77 83.53 54963.20 88888.00 2012-06-06 00:39:43.500 158 12596.85 83.53 54963.20 88888.00 2012-06-06 00:39:43.625 158 12596.90 83.55 54963.20 88888.00 2012-06-06 00:39:43.750 158 12596.92 83.55 54963.20 88888.00 2012-06-06 00:39:43.875 158 12596.95 83.53 54963.20 88888.00 2012-06-06 00:39:44.000 158 12597.02 83.53 54963.18 88888.00 2012-06-06 00:39:44.125 158 12597.17 83.53 54963.20 88888.00 2012-06-06 00:39:44.250 158 12597.20 83.50 54963.18 88888.00 2012-06-06 00:39:44.375 158 12597.27 83.50 54963.18 88888.00 2012-06-06 00:39:44.500 158 12597.33 83.50 54963.18 88888.00 2012-06-06 00:39:44.625 158 12597.42 83.47 54963.18 88888.00 2012-06-06 00:39:44.750 158 12597.52 83.47 54963.18 88888.00 2012-06-06 00:39:44.875 158 12597.52 83.42 54963.15 88888.00 2012-06-06 00:39:45.000 158 12597.60 83.42 54963.10 88888.00 2012-06-06 00:39:45.125 158 12597.58 83.40 54963.12 88888.00 2012-06-06 00:39:45.250 158 12597.55 83.40 54963.12 88888.00 2012-06-06 00:39:45.375 158 12597.60 83.42 54963.10 88888.00 2012-06-06 00:39:45.500 158 12597.73 83.38 54963.07 88888.00 2012-06-06 00:39:45.625 158 12597.80 83.33 54963.07 88888.00 2012-06-06 00:39:45.750 158 12597.85 83.35 54963.12 88888.00 2012-06-06 00:39:45.875 158 12597.83 83.35 54963.10 88888.00 2012-06-06 00:39:46.000 158 12597.95 83.33 54963.03 88888.00 2012-06-06 00:39:46.125 158 12598.00 83.25 54963.03 88888.00 2012-06-06 00:39:46.250 158 12598.05 83.25 54963.05 88888.00 2012-06-06 00:39:46.375 158 12598.05 83.25 54963.05 88888.00 2012-06-06 00:39:46.500 158 12598.10 83.25 54963.05 88888.00 2012-06-06 00:39:46.625 158 12598.25 83.25 54963.05 88888.00 2012-06-06 00:39:46.750 158 12598.38 83.25 54962.97 88888.00 2012-06-06 00:39:46.875 158 12598.42 83.20 54962.95 88888.00 2012-06-06 00:39:47.000 158 12598.52 83.22 54962.97 88888.00 2012-06-06 00:39:47.125 158 12598.60 83.20 54963.03 88888.00 2012-06-06 00:39:47.250 158 12598.60 83.17 54963.00 88888.00 2012-06-06 00:39:47.375 158 12598.67 83.15 54962.95 88888.00 2012-06-06 00:39:47.500 158 12598.73 83.15 54962.90 88888.00 2012-06-06 00:39:47.625 158 12598.75 83.15 54962.90 88888.00 2012-06-06 00:39:47.750 158 12598.77 83.10 54962.90 88888.00 2012-06-06 00:39:47.875 158 12598.80 83.08 54962.88 88888.00 2012-06-06 00:39:48.000 158 12598.85 83.10 54962.85 88888.00 2012-06-06 00:39:48.125 158 12598.90 83.10 54962.88 88888.00 2012-06-06 00:39:48.250 158 12598.92 83.10 54962.88 88888.00 2012-06-06 00:39:48.375 158 12599.02 83.10 54962.85 88888.00 2012-06-06 00:39:48.500 158 12599.05 83.03 54962.85 88888.00 2012-06-06 00:39:48.625 158 12599.10 82.97 54962.78 88888.00 2012-06-06 00:39:48.750 158 12599.15 82.92 54962.80 88888.00 2012-06-06 00:39:48.875 158 12599.15 82.95 54962.80 88888.00 2012-06-06 00:39:49.000 158 12599.23 82.95 54962.75 88888.00 2012-06-06 00:39:49.125 158 12599.23 82.95 54962.72 88888.00 2012-06-06 00:39:49.250 158 12599.27 82.92 54962.72 88888.00 2012-06-06 00:39:49.375 158 12599.35 82.90 54962.78 88888.00 2012-06-06 00:39:49.500 158 12599.38 82.88 54962.75 88888.00 2012-06-06 00:39:49.625 158 12599.35 82.88 54962.72 88888.00 2012-06-06 00:39:49.750 158 12599.40 82.88 54962.72 88888.00 2012-06-06 00:39:49.875 158 12599.48 82.85 54962.72 88888.00 2012-06-06 00:39:50.000 158 12599.52 82.83 54962.70 88888.00 2012-06-06 00:39:50.125 158 12599.58 82.83 54962.70 88888.00 2012-06-06 00:39:50.250 158 12599.60 82.78 54962.70 88888.00 2012-06-06 00:39:50.375 158 12599.60 82.80 54962.68 88888.00 2012-06-06 00:39:50.500 158 12599.65 82.75 54962.70 88888.00 2012-06-06 00:39:50.625 158 12599.80 82.75 54962.70 88888.00 2012-06-06 00:39:50.750 158 12599.88 82.72 54962.68 88888.00 2012-06-06 00:39:50.875 158 12599.90 82.70 54962.65 88888.00 2012-06-06 00:39:51.000 158 12599.95 82.70 54962.62 88888.00 2012-06-06 00:39:51.125 158 12600.00 82.70 54962.68 88888.00 2012-06-06 00:39:51.250 158 12600.02 82.62 54962.65 88888.00 2012-06-06 00:39:51.375 158 12600.05 82.60 54962.62 88888.00 2012-06-06 00:39:51.500 158 12600.10 82.60 54962.60 88888.00 2012-06-06 00:39:51.625 158 12600.12 82.58 54962.60 88888.00 2012-06-06 00:39:51.750 158 12600.15 82.58 54962.65 88888.00 2012-06-06 00:39:51.875 158 12600.27 82.60 54962.68 88888.00 2012-06-06 00:39:52.000 158 12600.40 82.58 54962.65 88888.00 2012-06-06 00:39:52.125 158 12600.42 82.55 54962.62 88888.00 2012-06-06 00:39:52.250 158 12600.42 82.50 54962.65 88888.00 2012-06-06 00:39:52.375 158 12600.42 82.53 54962.62 88888.00 2012-06-06 00:39:52.500 158 12600.42 82.50 54962.60 88888.00 2012-06-06 00:39:52.625 158 12600.42 82.47 54962.57 88888.00 2012-06-06 00:39:52.750 158 12600.42 82.45 54962.57 88888.00 2012-06-06 00:39:52.875 158 12600.48 82.40 54962.55 88888.00 2012-06-06 00:39:53.000 158 12600.55 82.38 54962.55 88888.00 2012-06-06 00:39:53.125 158 12600.62 82.40 54962.57 88888.00 2012-06-06 00:39:53.250 158 12600.70 82.38 54962.57 88888.00 2012-06-06 00:39:53.375 158 12600.77 82.38 54962.57 88888.00 2012-06-06 00:39:53.500 158 12600.80 82.35 54962.55 88888.00 2012-06-06 00:39:53.625 158 12600.80 82.33 54962.50 88888.00 2012-06-06 00:39:53.750 158 12600.83 82.33 54962.50 88888.00 2012-06-06 00:39:53.875 158 12600.92 82.38 54962.53 88888.00 2012-06-06 00:39:54.000 158 12600.90 82.35 54962.47 88888.00 2012-06-06 00:39:54.125 158 12600.90 82.35 54962.47 88888.00 2012-06-06 00:39:54.250 158 12600.95 82.30 54962.50 88888.00 2012-06-06 00:39:54.375 158 12601.02 82.30 54962.53 88888.00 2012-06-06 00:39:54.500 158 12601.00 82.25 54962.47 88888.00 2012-06-06 00:39:54.625 158 12601.08 82.20 54962.45 88888.00 2012-06-06 00:39:54.750 158 12601.08 82.25 54962.45 88888.00 2012-06-06 00:39:54.875 158 12601.12 82.22 54962.47 88888.00 2012-06-06 00:39:55.000 158 12601.23 82.20 54962.45 88888.00 2012-06-06 00:39:55.125 158 12601.27 82.22 54962.47 88888.00 2012-06-06 00:39:55.250 158 12601.35 82.17 54962.47 88888.00 2012-06-06 00:39:55.375 158 12601.40 82.20 54962.45 88888.00 2012-06-06 00:39:55.500 158 12601.40 82.15 54962.45 88888.00 2012-06-06 00:39:55.625 158 12601.42 82.10 54962.43 88888.00 2012-06-06 00:39:55.750 158 12601.50 82.08 54962.40 88888.00 2012-06-06 00:39:55.875 158 12601.58 82.08 54962.45 88888.00 2012-06-06 00:39:56.000 158 12601.62 82.05 54962.43 88888.00 2012-06-06 00:39:56.125 158 12601.65 82.00 54962.40 88888.00 2012-06-06 00:39:56.250 158 12601.73 82.00 54962.40 88888.00 2012-06-06 00:39:56.375 158 12601.75 82.00 54962.43 88888.00 2012-06-06 00:39:56.500 158 12601.75 82.00 54962.43 88888.00 2012-06-06 00:39:56.625 158 12601.80 81.97 54962.40 88888.00 2012-06-06 00:39:56.750 158 12601.85 81.95 54962.40 88888.00 2012-06-06 00:39:56.875 158 12601.83 81.95 54962.40 88888.00 2012-06-06 00:39:57.000 158 12601.88 81.90 54962.40 88888.00 2012-06-06 00:39:57.125 158 12601.92 81.83 54962.38 88888.00 2012-06-06 00:39:57.250 158 12601.92 81.85 54962.38 88888.00 2012-06-06 00:39:57.375 158 12602.02 81.88 54962.40 88888.00 2012-06-06 00:39:57.500 158 12602.05 81.85 54962.38 88888.00 2012-06-06 00:39:57.625 158 12602.02 81.78 54962.35 88888.00 2012-06-06 00:39:57.750 158 12602.10 81.80 54962.38 88888.00 2012-06-06 00:39:57.875 158 12602.17 81.72 54962.35 88888.00 2012-06-06 00:39:58.000 158 12602.17 81.70 54962.35 88888.00 2012-06-06 00:39:58.125 158 12602.20 81.70 54962.38 88888.00 2012-06-06 00:39:58.250 158 12602.25 81.67 54962.35 88888.00 2012-06-06 00:39:58.375 158 12602.27 81.70 54962.32 88888.00 2012-06-06 00:39:58.500 158 12602.33 81.62 54962.30 88888.00 2012-06-06 00:39:58.625 158 12602.38 81.65 54962.32 88888.00 2012-06-06 00:39:58.750 158 12602.40 81.65 54962.38 88888.00 2012-06-06 00:39:58.875 158 12602.45 81.62 54962.38 88888.00 2012-06-06 00:39:59.000 158 12602.52 81.60 54962.35 88888.00 2012-06-06 00:39:59.125 158 12602.60 81.58 54962.38 88888.00 2012-06-06 00:39:59.250 158 12602.70 81.55 54962.35 88888.00 2012-06-06 00:39:59.375 158 12602.70 81.55 54962.35 88888.00 2012-06-06 00:39:59.500 158 12602.67 81.53 54962.38 88888.00 2012-06-06 00:39:59.625 158 12602.70 81.50 54962.35 88888.00 2012-06-06 00:39:59.750 158 12602.75 81.53 54962.35 88888.00 2012-06-06 00:39:59.875 158 12602.83 81.53 54962.35 88888.00 2012-06-06 00:40:00.000 158 12602.85 81.53 54962.35 88888.00 2012-06-06 00:40:00.125 158 12602.90 81.50 54962.35 88888.00 2012-06-06 00:40:00.250 158 12602.95 81.47 54962.35 88888.00 2012-06-06 00:40:00.375 158 12603.00 81.47 54962.35 88888.00 2012-06-06 00:40:00.500 158 12603.02 81.50 54962.35 88888.00 2012-06-06 00:40:00.625 158 12603.08 81.47 54962.32 88888.00 2012-06-06 00:40:00.750 158 12603.08 81.40 54962.30 88888.00 2012-06-06 00:40:00.875 158 12603.08 81.40 54962.32 88888.00 2012-06-06 00:40:01.000 158 12603.15 81.40 54962.32 88888.00 2012-06-06 00:40:01.125 158 12603.23 81.42 54962.35 88888.00 2012-06-06 00:40:01.250 158 12603.15 81.38 54962.35 88888.00 2012-06-06 00:40:01.375 158 12603.15 81.38 54962.32 88888.00 2012-06-06 00:40:01.500 158 12603.20 81.35 54962.32 88888.00 2012-06-06 00:40:01.625 158 12603.25 81.33 54962.32 88888.00 2012-06-06 00:40:01.750 158 12603.33 81.28 54962.32 88888.00 2012-06-06 00:40:01.875 158 12603.33 81.30 54962.30 88888.00 2012-06-06 00:40:02.000 158 12603.30 81.30 54962.30 88888.00 2012-06-06 00:40:02.125 158 12603.27 81.28 54962.30 88888.00 2012-06-06 00:40:02.250 158 12603.35 81.22 54962.30 88888.00 2012-06-06 00:40:02.375 158 12603.42 81.22 54962.28 88888.00 2012-06-06 00:40:02.500 158 12603.45 81.20 54962.28 88888.00 2012-06-06 00:40:02.625 158 12603.45 81.20 54962.32 88888.00 2012-06-06 00:40:02.750 158 12603.42 81.22 54962.35 88888.00 2012-06-06 00:40:02.875 158 12603.45 81.22 54962.30 88888.00 2012-06-06 00:40:03.000 158 12603.48 81.17 54962.30 88888.00 2012-06-06 00:40:03.125 158 12603.52 81.15 54962.32 88888.00 2012-06-06 00:40:03.250 158 12603.55 81.15 54962.35 88888.00 2012-06-06 00:40:03.375 158 12603.55 81.17 54962.35 88888.00 2012-06-06 00:40:03.500 158 12603.55 81.15 54962.38 88888.00 2012-06-06 00:40:03.625 158 12603.55 81.17 54962.38 88888.00 2012-06-06 00:40:03.750 158 12603.60 81.12 54962.38 88888.00 2012-06-06 00:40:03.875 158 12603.67 81.10 54962.38 88888.00 2012-06-06 00:40:04.000 158 12603.65 81.08 54962.35 88888.00 2012-06-06 00:40:04.125 158 12603.58 81.03 54962.38 88888.00 2012-06-06 00:40:04.250 158 12603.52 81.00 54962.40 88888.00 2012-06-06 00:40:04.375 158 12603.52 81.03 54962.40 88888.00 2012-06-06 00:40:04.500 158 12603.60 81.05 54962.40 88888.00 2012-06-06 00:40:04.625 158 12603.62 81.00 54962.40 88888.00 2012-06-06 00:40:04.750 158 12603.67 80.95 54962.40 88888.00 2012-06-06 00:40:04.875 158 12603.65 80.92 54962.43 88888.00 2012-06-06 00:40:05.000 158 12603.70 80.95 54962.43 88888.00 2012-06-06 00:40:05.125 158 12603.75 80.95 54962.47 88888.00 2012-06-06 00:40:05.250 158 12603.73 80.92 54962.45 88888.00 2012-06-06 00:40:05.375 158 12603.73 80.95 54962.47 88888.00 2012-06-06 00:40:05.500 158 12603.73 80.92 54962.47 88888.00 2012-06-06 00:40:05.625 158 12603.73 80.90 54962.47 88888.00 2012-06-06 00:40:05.750 158 12603.73 80.88 54962.45 88888.00 2012-06-06 00:40:05.875 158 12603.77 80.90 54962.47 88888.00 2012-06-06 00:40:06.000 158 12603.80 80.90 54962.47 88888.00 2012-06-06 00:40:06.125 158 12603.75 80.92 54962.53 88888.00 2012-06-06 00:40:06.250 158 12603.77 80.90 54962.47 88888.00 2012-06-06 00:40:06.375 158 12603.83 80.90 54962.50 88888.00 2012-06-06 00:40:06.500 158 12603.83 80.90 54962.50 88888.00 2012-06-06 00:40:06.625 158 12603.77 80.90 54962.53 88888.00 2012-06-06 00:40:06.750 158 12603.85 80.88 54962.47 88888.00 2012-06-06 00:40:06.875 158 12603.90 80.88 54962.45 88888.00 2012-06-06 00:40:07.000 158 12603.88 80.88 54962.47 88888.00 2012-06-06 00:40:07.125 158 12603.85 80.90 54962.50 88888.00 2012-06-06 00:40:07.250 158 12603.77 80.85 54962.53 88888.00 2012-06-06 00:40:07.375 158 12603.80 80.90 54962.50 88888.00 2012-06-06 00:40:07.500 158 12603.73 80.85 54962.47 88888.00 2012-06-06 00:40:07.625 158 12603.75 80.83 54962.50 88888.00 2012-06-06 00:40:07.750 158 12603.77 80.83 54962.50 88888.00 2012-06-06 00:40:07.875 158 12603.77 80.83 54962.53 88888.00 2012-06-06 00:40:08.000 158 12603.83 80.85 54962.50 88888.00 2012-06-06 00:40:08.125 158 12603.83 80.85 54962.55 88888.00 2012-06-06 00:40:08.250 158 12603.85 80.85 54962.57 88888.00 2012-06-06 00:40:08.375 158 12603.92 80.80 54962.55 88888.00 2012-06-06 00:40:08.500 158 12603.88 80.80 54962.57 88888.00 2012-06-06 00:40:08.625 158 12603.85 80.80 54962.55 88888.00 2012-06-06 00:40:08.750 158 12603.83 80.80 54962.62 88888.00 2012-06-06 00:40:08.875 158 12603.80 80.80 54962.65 88888.00 2012-06-06 00:40:09.000 158 12603.77 80.78 54962.60 88888.00 2012-06-06 00:40:09.125 158 12603.73 80.80 54962.60 88888.00 2012-06-06 00:40:09.250 158 12603.65 80.80 54962.60 88888.00 2012-06-06 00:40:09.375 158 12603.70 80.83 54962.60 88888.00 2012-06-06 00:40:09.500 158 12603.70 80.83 54962.60 88888.00 2012-06-06 00:40:09.625 158 12603.75 80.80 54962.60 88888.00 2012-06-06 00:40:09.750 158 12603.70 80.78 54962.65 88888.00 2012-06-06 00:40:09.875 158 12603.67 80.80 54962.65 88888.00 2012-06-06 00:40:10.000 158 12603.67 80.80 54962.68 88888.00 2012-06-06 00:40:10.125 158 12603.70 80.78 54962.68 88888.00 2012-06-06 00:40:10.250 158 12603.75 80.75 54962.72 88888.00 2012-06-06 00:40:10.375 158 12603.77 80.78 54962.72 88888.00 2012-06-06 00:40:10.500 158 12603.77 80.78 54962.75 88888.00 2012-06-06 00:40:10.625 158 12603.75 80.78 54962.72 88888.00 2012-06-06 00:40:10.750 158 12603.73 80.78 54962.72 88888.00 2012-06-06 00:40:10.875 158 12603.70 80.78 54962.78 88888.00 2012-06-06 00:40:11.000 158 12603.75 80.75 54962.75 88888.00 2012-06-06 00:40:11.125 158 12603.70 80.75 54962.75 88888.00 2012-06-06 00:40:11.250 158 12603.58 80.72 54962.75 88888.00 2012-06-06 00:40:11.375 158 12603.60 80.75 54962.75 88888.00 2012-06-06 00:40:11.500 158 12603.65 80.75 54962.75 88888.00 2012-06-06 00:40:11.625 158 12603.62 80.75 54962.80 88888.00 2012-06-06 00:40:11.750 158 12603.62 80.75 54962.82 88888.00 2012-06-06 00:40:11.875 158 12603.55 80.75 54962.82 88888.00 2012-06-06 00:40:12.000 158 12603.50 80.75 54962.80 88888.00 2012-06-06 00:40:12.125 158 12603.52 80.78 54962.80 88888.00 2012-06-06 00:40:12.250 158 12603.52 80.75 54962.80 88888.00 2012-06-06 00:40:12.375 158 12603.60 80.78 54962.80 88888.00 2012-06-06 00:40:12.500 158 12603.65 80.75 54962.80 88888.00 2012-06-06 00:40:12.625 158 12603.70 80.78 54962.80 88888.00 2012-06-06 00:40:12.750 158 12603.73 80.78 54962.80 88888.00 2012-06-06 00:40:12.875 158 12603.70 80.75 54962.80 88888.00 2012-06-06 00:40:13.000 158 12603.65 80.75 54962.80 88888.00 2012-06-06 00:40:13.125 158 12603.65 80.72 54962.85 88888.00 2012-06-06 00:40:13.250 158 12603.65 80.70 54962.82 88888.00 2012-06-06 00:40:13.375 158 12603.75 80.72 54962.82 88888.00 2012-06-06 00:40:13.500 158 12603.75 80.75 54962.85 88888.00 2012-06-06 00:40:13.625 158 12603.73 80.78 54962.85 88888.00 2012-06-06 00:40:13.750 158 12603.73 80.78 54962.85 88888.00 2012-06-06 00:40:13.875 158 12603.75 80.75 54962.82 88888.00 2012-06-06 00:40:14.000 158 12603.73 80.75 54962.82 88888.00 2012-06-06 00:40:14.125 158 12603.67 80.75 54962.85 88888.00 2012-06-06 00:40:14.250 158 12603.65 80.78 54962.90 88888.00 2012-06-06 00:40:14.375 158 12603.62 80.80 54962.90 88888.00 2012-06-06 00:40:14.500 158 12603.65 80.75 54962.90 88888.00 2012-06-06 00:40:14.625 158 12603.70 80.75 54962.82 88888.00 2012-06-06 00:40:14.750 158 12603.75 80.72 54962.85 88888.00 2012-06-06 00:40:14.875 158 12603.73 80.75 54962.90 88888.00 2012-06-06 00:40:15.000 158 12603.67 80.78 54962.93 88888.00 2012-06-06 00:40:15.125 158 12603.62 80.75 54962.95 88888.00 2012-06-06 00:40:15.250 158 12603.65 80.78 54962.93 88888.00 2012-06-06 00:40:15.375 158 12603.75 80.78 54962.90 88888.00 2012-06-06 00:40:15.500 158 12603.77 80.78 54962.90 88888.00 2012-06-06 00:40:15.625 158 12603.77 80.78 54962.88 88888.00 2012-06-06 00:40:15.750 158 12603.73 80.78 54962.90 88888.00 2012-06-06 00:40:15.875 158 12603.77 80.80 54962.93 88888.00 2012-06-06 00:40:16.000 158 12603.80 80.80 54962.97 88888.00 2012-06-06 00:40:16.125 158 12603.88 80.78 54963.00 88888.00 2012-06-06 00:40:16.250 158 12603.85 80.75 54963.03 88888.00 2012-06-06 00:40:16.375 158 12603.88 80.75 54963.03 88888.00 2012-06-06 00:40:16.500 158 12603.85 80.78 54963.03 88888.00 2012-06-06 00:40:16.625 158 12603.83 80.80 54963.03 88888.00 2012-06-06 00:40:16.750 158 12603.85 80.78 54963.03 88888.00 2012-06-06 00:40:16.875 158 12603.92 80.80 54963.03 88888.00 2012-06-06 00:40:17.000 158 12603.90 80.83 54963.03 88888.00 2012-06-06 00:40:17.125 158 12603.90 80.85 54963.07 88888.00 2012-06-06 00:40:17.250 158 12603.88 80.83 54963.07 88888.00 2012-06-06 00:40:17.375 158 12603.85 80.83 54963.03 88888.00 2012-06-06 00:40:17.500 158 12603.88 80.83 54963.05 88888.00 2012-06-06 00:40:17.625 158 12603.92 80.85 54963.07 88888.00 2012-06-06 00:40:17.750 158 12603.92 80.83 54963.05 88888.00 2012-06-06 00:40:17.875 158 12604.00 80.85 54963.03 88888.00 2012-06-06 00:40:18.000 158 12603.98 80.88 54963.00 88888.00 2012-06-06 00:40:18.125 158 12603.90 80.85 54963.03 88888.00 2012-06-06 00:40:18.250 158 12603.95 80.85 54963.05 88888.00 2012-06-06 00:40:18.375 158 12604.02 80.85 54963.03 88888.00 2012-06-06 00:40:18.500 158 12604.05 80.88 54963.05 88888.00 2012-06-06 00:40:18.625 158 12604.08 80.88 54963.03 88888.00 2012-06-06 00:40:18.750 158 12604.08 80.85 54963.00 88888.00 2012-06-06 00:40:18.875 158 12604.10 80.85 54963.03 88888.00 2012-06-06 00:40:19.000 158 12604.15 80.88 54963.05 88888.00 2012-06-06 00:40:19.125 158 12604.15 80.92 54963.10 88888.00 2012-06-06 00:40:19.250 158 12604.17 80.92 54963.07 88888.00 2012-06-06 00:40:19.375 158 12604.20 80.92 54963.10 88888.00 2012-06-06 00:40:19.500 158 12604.20 80.90 54963.07 88888.00 2012-06-06 00:40:19.625 158 12604.25 80.90 54963.07 88888.00 2012-06-06 00:40:19.750 158 12604.35 80.90 54963.07 88888.00 2012-06-06 00:40:19.875 158 12604.33 80.88 54963.07 88888.00 2012-06-06 00:40:20.000 158 12604.38 80.88 54963.05 88888.00 2012-06-06 00:40:20.125 158 12604.33 80.90 54963.05 88888.00 2012-06-06 00:40:20.250 158 12604.33 80.90 54963.05 88888.00 2012-06-06 00:40:20.375 158 12604.33 80.92 54963.05 88888.00 2012-06-06 00:40:20.500 158 12604.25 80.90 54963.05 88888.00 2012-06-06 00:40:20.625 158 12604.27 80.90 54963.05 88888.00 2012-06-06 00:40:20.750 158 12604.38 80.92 54963.07 88888.00 2012-06-06 00:40:20.875 158 12604.48 80.92 54963.07 88888.00 2012-06-06 00:40:21.000 158 12604.50 80.90 54963.07 88888.00 2012-06-06 00:40:21.125 158 12604.45 80.90 54963.10 88888.00 2012-06-06 00:40:21.250 158 12604.50 80.92 54963.10 88888.00 2012-06-06 00:40:21.375 158 12604.55 80.92 54963.10 88888.00 2012-06-06 00:40:21.500 158 12604.55 80.95 54963.10 88888.00 2012-06-06 00:40:21.625 158 12604.58 81.00 54963.10 88888.00 2012-06-06 00:40:21.750 158 12604.60 80.97 54963.07 88888.00 2012-06-06 00:40:21.875 158 12604.70 80.95 54963.07 88888.00 2012-06-06 00:40:22.000 158 12604.70 80.95 54963.07 88888.00 2012-06-06 00:40:22.125 158 12604.70 80.92 54963.12 88888.00 2012-06-06 00:40:22.250 158 12604.75 80.92 54963.12 88888.00 2012-06-06 00:40:22.375 158 12604.70 80.92 54963.15 88888.00 2012-06-06 00:40:22.500 158 12604.73 80.92 54963.12 88888.00 2012-06-06 00:40:22.625 158 12604.73 80.92 54963.10 88888.00 2012-06-06 00:40:22.750 158 12604.75 80.88 54963.15 88888.00 2012-06-06 00:40:22.875 158 12604.77 80.90 54963.15 88888.00 2012-06-06 00:40:23.000 158 12604.77 80.92 54963.18 88888.00 2012-06-06 00:40:23.125 158 12604.85 80.88 54963.15 88888.00 2012-06-06 00:40:23.250 158 12604.90 80.88 54963.12 88888.00 2012-06-06 00:40:23.375 158 12604.95 80.90 54963.15 88888.00 2012-06-06 00:40:23.500 158 12604.98 80.95 54963.18 88888.00 2012-06-06 00:40:23.625 158 12605.00 80.92 54963.18 88888.00 2012-06-06 00:40:23.750 158 12605.00 80.90 54963.18 88888.00 2012-06-06 00:40:23.875 158 12605.05 80.88 54963.15 88888.00 2012-06-06 00:40:24.000 158 12605.08 80.88 54963.12 88888.00 2012-06-06 00:40:24.125 158 12605.08 80.90 54963.15 88888.00 2012-06-06 00:40:24.250 158 12605.05 80.90 54963.18 88888.00 2012-06-06 00:40:24.375 158 12605.08 80.85 54963.15 88888.00 2012-06-06 00:40:24.500 158 12605.08 80.85 54963.18 88888.00 2012-06-06 00:40:24.625 158 12605.12 80.85 54963.18 88888.00 2012-06-06 00:40:24.750 158 12605.15 80.85 54963.18 88888.00 2012-06-06 00:40:24.875 158 12605.23 80.85 54963.18 88888.00 2012-06-06 00:40:25.000 158 12605.30 80.83 54963.18 88888.00 2012-06-06 00:40:25.125 158 12605.33 80.83 54963.18 88888.00 2012-06-06 00:40:25.250 158 12605.35 80.80 54963.18 88888.00 2012-06-06 00:40:25.375 158 12605.40 80.83 54963.18 88888.00 2012-06-06 00:40:25.500 158 12605.40 80.80 54963.22 88888.00 2012-06-06 00:40:25.625 158 12605.38 80.78 54963.20 88888.00 2012-06-06 00:40:25.750 158 12605.38 80.75 54963.20 88888.00 2012-06-06 00:40:25.875 158 12605.45 80.78 54963.18 88888.00 2012-06-06 00:40:26.000 158 12605.45 80.72 54963.20 88888.00 2012-06-06 00:40:26.125 158 12605.42 80.72 54963.22 88888.00 2012-06-06 00:40:26.250 158 12605.45 80.75 54963.25 88888.00 2012-06-06 00:40:26.375 158 12605.52 80.75 54963.25 88888.00 2012-06-06 00:40:26.500 158 12605.55 80.72 54963.25 88888.00 2012-06-06 00:40:26.625 158 12605.52 80.70 54963.22 88888.00 2012-06-06 00:40:26.750 158 12605.52 80.70 54963.25 88888.00 2012-06-06 00:40:26.875 158 12605.55 80.70 54963.25 88888.00 2012-06-06 00:40:27.000 158 12605.52 80.70 54963.25 88888.00 2012-06-06 00:40:27.125 158 12605.50 80.65 54963.25 88888.00 2012-06-06 00:40:27.250 158 12605.52 80.65 54963.30 88888.00 2012-06-06 00:40:27.375 158 12605.55 80.65 54963.28 88888.00 2012-06-06 00:40:27.500 158 12605.52 80.62 54963.32 88888.00 2012-06-06 00:40:27.625 158 12605.58 80.60 54963.32 88888.00 2012-06-06 00:40:27.750 158 12605.55 80.55 54963.28 88888.00 2012-06-06 00:40:27.875 158 12605.55 80.47 54963.30 88888.00 2012-06-06 00:40:28.000 158 12605.55 80.47 54963.32 88888.00 2012-06-06 00:40:28.125 158 12605.58 80.50 54963.38 88888.00 2012-06-06 00:40:28.250 158 12605.55 80.50 54963.38 88888.00 2012-06-06 00:40:28.375 158 12605.62 80.50 54963.38 88888.00 2012-06-06 00:40:28.500 158 12605.60 80.45 54963.38 88888.00 2012-06-06 00:40:28.625 158 12605.62 80.47 54963.40 88888.00 2012-06-06 00:40:28.750 158 12605.70 80.45 54963.43 88888.00 2012-06-06 00:40:28.875 158 12605.75 80.45 54963.43 88888.00 2012-06-06 00:40:29.000 158 12605.75 80.40 54963.40 88888.00 2012-06-06 00:40:29.125 158 12605.73 80.38 54963.35 88888.00 2012-06-06 00:40:29.250 158 12605.73 80.38 54963.38 88888.00 2012-06-06 00:40:29.375 158 12605.75 80.38 54963.40 88888.00 2012-06-06 00:40:29.500 158 12605.73 80.33 54963.43 88888.00 2012-06-06 00:40:29.625 158 12605.70 80.28 54963.47 88888.00 2012-06-06 00:40:29.750 158 12605.70 80.28 54963.47 88888.00 2012-06-06 00:40:29.875 158 12605.73 80.28 54963.50 88888.00 2012-06-06 00:40:30.000 158 12605.67 80.25 54963.50 88888.00 2012-06-06 00:40:30.125 158 12605.67 80.20 54963.47 88888.00 2012-06-06 00:40:30.250 158 12605.67 80.17 54963.47 88888.00 2012-06-06 00:40:30.375 158 12605.73 80.20 54963.47 88888.00 2012-06-06 00:40:30.500 158 12605.70 80.15 54963.50 88888.00 2012-06-06 00:40:30.625 158 12605.65 80.12 54963.50 88888.00 2012-06-06 00:40:30.750 158 12605.60 80.15 54963.53 88888.00 2012-06-06 00:40:30.875 158 12605.58 80.12 54963.55 88888.00 2012-06-06 00:40:31.000 158 12605.58 80.08 54963.53 88888.00 2012-06-06 00:40:31.125 158 12605.60 80.03 54963.53 88888.00 2012-06-06 00:40:31.250 158 12605.60 80.03 54963.55 88888.00 2012-06-06 00:40:31.375 158 12605.65 80.03 54963.55 88888.00 2012-06-06 00:40:31.500 158 12605.67 80.03 54963.55 88888.00 2012-06-06 00:40:31.625 158 12605.67 80.03 54963.55 88888.00 2012-06-06 00:40:31.750 158 12605.67 80.00 54963.62 88888.00 2012-06-06 00:40:31.875 158 12605.70 79.95 54963.65 88888.00 2012-06-06 00:40:32.000 158 12605.67 79.95 54963.65 88888.00 2012-06-06 00:40:32.125 158 12605.70 79.90 54963.62 88888.00 2012-06-06 00:40:32.250 158 12605.62 79.90 54963.70 88888.00 2012-06-06 00:40:32.375 158 12605.60 79.90 54963.72 88888.00 2012-06-06 00:40:32.500 158 12605.58 79.88 54963.75 88888.00 2012-06-06 00:40:32.625 158 12605.52 79.85 54963.70 88888.00 2012-06-06 00:40:32.750 158 12605.50 79.83 54963.72 88888.00 2012-06-06 00:40:32.875 158 12605.55 79.78 54963.72 88888.00 2012-06-06 00:40:33.000 158 12605.50 79.75 54963.75 88888.00 2012-06-06 00:40:33.125 158 12605.50 79.72 54963.75 88888.00 2012-06-06 00:40:33.250 158 12605.58 79.75 54963.80 88888.00 2012-06-06 00:40:33.375 158 12605.62 79.75 54963.78 88888.00 2012-06-06 00:40:33.500 158 12605.60 79.72 54963.80 88888.00 2012-06-06 00:40:33.625 158 12605.62 79.65 54963.78 88888.00 2012-06-06 00:40:33.750 158 12605.58 79.62 54963.80 88888.00 2012-06-06 00:40:33.875 158 12605.58 79.58 54963.82 88888.00 2012-06-06 00:40:34.000 158 12605.55 79.50 54963.82 88888.00 2012-06-06 00:40:34.125 158 12605.52 79.47 54963.85 88888.00 2012-06-06 00:40:34.250 158 12605.50 79.50 54963.88 88888.00 2012-06-06 00:40:34.375 158 12605.50 79.47 54963.90 88888.00 2012-06-06 00:40:34.500 158 12605.50 79.45 54963.93 88888.00 2012-06-06 00:40:34.625 158 12605.48 79.47 54963.93 88888.00 2012-06-06 00:40:34.750 158 12605.50 79.45 54963.95 88888.00 2012-06-06 00:40:34.875 158 12605.50 79.45 54963.95 88888.00 2012-06-06 00:40:35.000 158 12605.50 79.42 54963.93 88888.00 2012-06-06 00:40:35.125 158 12605.52 79.38 54963.95 88888.00 2012-06-06 00:40:35.250 158 12605.50 79.33 54963.97 88888.00 2012-06-06 00:40:35.375 158 12605.50 79.35 54964.00 88888.00 2012-06-06 00:40:35.500 158 12605.52 79.30 54963.97 88888.00 2012-06-06 00:40:35.625 158 12605.52 79.28 54963.97 88888.00 2012-06-06 00:40:35.750 158 12605.52 79.30 54963.97 88888.00 2012-06-06 00:40:35.875 158 12605.50 79.25 54964.00 88888.00 2012-06-06 00:40:36.000 158 12605.42 79.28 54963.97 88888.00 2012-06-06 00:40:36.125 158 12605.42 79.25 54964.05 88888.00 2012-06-06 00:40:36.250 158 12605.38 79.17 54964.05 88888.00 2012-06-06 00:40:36.375 158 12605.38 79.20 54964.07 88888.00 2012-06-06 00:40:36.500 158 12605.40 79.20 54964.10 88888.00 2012-06-06 00:40:36.625 158 12605.42 79.17 54964.10 88888.00 2012-06-06 00:40:36.750 158 12605.38 79.12 54964.07 88888.00 2012-06-06 00:40:36.875 158 12605.30 79.12 54964.12 88888.00 2012-06-06 00:40:37.000 158 12605.27 79.12 54964.10 88888.00 2012-06-06 00:40:37.125 158 12605.30 79.12 54964.12 88888.00 2012-06-06 00:40:37.250 158 12605.30 79.10 54964.15 88888.00 2012-06-06 00:40:37.375 158 12605.35 79.08 54964.15 88888.00 2012-06-06 00:40:37.500 158 12605.27 79.00 54964.15 88888.00 2012-06-06 00:40:37.625 158 12605.23 79.00 54964.18 88888.00 2012-06-06 00:40:37.750 158 12605.27 79.00 54964.15 88888.00 2012-06-06 00:40:37.875 158 12605.35 78.97 54964.15 88888.00 2012-06-06 00:40:38.000 158 12605.33 78.92 54964.18 88888.00 2012-06-06 00:40:38.125 158 12605.27 78.90 54964.20 88888.00 2012-06-06 00:40:38.250 158 12605.20 78.90 54964.25 88888.00 2012-06-06 00:40:38.375 158 12605.20 78.88 54964.25 88888.00 2012-06-06 00:40:38.500 158 12605.17 78.85 54964.25 88888.00 2012-06-06 00:40:38.625 158 12605.25 78.80 54964.25 88888.00 2012-06-06 00:40:38.750 158 12605.27 78.78 54964.22 88888.00 2012-06-06 00:40:38.875 158 12605.23 78.78 54964.28 88888.00 2012-06-06 00:40:39.000 158 12605.12 78.78 54964.30 88888.00 2012-06-06 00:40:39.125 158 12605.12 78.78 54964.35 88888.00 2012-06-06 00:40:39.250 158 12605.12 78.70 54964.35 88888.00 2012-06-06 00:40:39.375 158 12605.12 78.65 54964.32 88888.00 2012-06-06 00:40:39.500 158 12605.12 78.62 54964.32 88888.00 2012-06-06 00:40:39.625 158 12605.17 78.65 54964.35 88888.00 2012-06-06 00:40:39.750 158 12605.25 78.60 54964.38 88888.00 2012-06-06 00:40:39.875 158 12605.25 78.58 54964.40 88888.00 2012-06-06 00:40:40.000 158 12605.23 78.58 54964.40 88888.00 2012-06-06 00:40:40.125 158 12605.23 78.55 54964.45 88888.00 2012-06-06 00:40:40.250 158 12605.25 78.45 54964.45 88888.00 2012-06-06 00:40:40.375 158 12605.25 78.45 54964.47 88888.00 2012-06-06 00:40:40.500 158 12605.17 78.42 54964.45 88888.00 2012-06-06 00:40:40.625 158 12605.17 78.38 54964.50 88888.00 2012-06-06 00:40:40.750 158 12605.17 78.35 54964.50 88888.00 2012-06-06 00:40:40.875 158 12605.15 78.33 54964.47 88888.00 2012-06-06 00:40:41.000 158 12605.08 78.33 54964.47 88888.00 2012-06-06 00:40:41.125 158 12605.12 78.33 54964.53 88888.00 2012-06-06 00:40:41.250 158 12605.15 78.28 54964.53 88888.00 2012-06-06 00:40:41.375 158 12605.17 78.22 54964.50 88888.00 2012-06-06 00:40:41.500 158 12605.20 78.22 54964.50 88888.00 2012-06-06 00:40:41.625 158 12605.23 78.17 54964.50 88888.00 2012-06-06 00:40:41.750 158 12605.20 78.15 54964.50 88888.00 2012-06-06 00:40:41.875 158 12605.17 78.12 54964.50 88888.00 2012-06-06 00:40:42.000 158 12605.15 78.15 54964.50 88888.00 2012-06-06 00:40:42.125 158 12605.15 78.08 54964.55 88888.00 2012-06-06 00:40:42.250 158 12605.10 78.05 54964.55 88888.00 2012-06-06 00:40:42.375 158 12605.12 78.03 54964.55 88888.00 2012-06-06 00:40:42.500 158 12605.23 78.03 54964.57 88888.00 2012-06-06 00:40:42.625 158 12605.25 77.97 54964.57 88888.00 2012-06-06 00:40:42.750 158 12605.17 77.95 54964.60 88888.00 2012-06-06 00:40:42.875 158 12605.12 77.92 54964.57 88888.00 2012-06-06 00:40:43.000 158 12605.15 77.92 54964.57 88888.00 2012-06-06 00:40:43.125 158 12605.15 77.90 54964.60 88888.00 2012-06-06 00:40:43.250 158 12605.12 77.88 54964.55 88888.00 2012-06-06 00:40:43.375 158 12605.20 77.88 54964.60 88888.00 2012-06-06 00:40:43.500 158 12605.20 77.80 54964.60 88888.00 2012-06-06 00:40:43.625 158 12605.12 77.75 54964.62 88888.00 2012-06-06 00:40:43.750 158 12605.08 77.75 54964.70 88888.00 2012-06-06 00:40:43.875 158 12605.10 77.75 54964.75 88888.00 2012-06-06 00:40:44.000 158 12605.10 77.72 54964.72 88888.00 2012-06-06 00:40:44.125 158 12605.15 77.67 54964.72 88888.00 2012-06-06 00:40:44.250 158 12605.15 77.65 54964.75 88888.00 2012-06-06 00:40:44.375 158 12605.17 77.67 54964.80 88888.00 2012-06-06 00:40:44.500 158 12605.12 77.62 54964.78 88888.00 2012-06-06 00:40:44.625 158 12605.23 77.60 54964.75 88888.00 2012-06-06 00:40:44.750 158 12605.27 77.58 54964.75 88888.00 2012-06-06 00:40:44.875 158 12605.25 77.55 54964.78 88888.00 2012-06-06 00:40:45.000 158 12605.25 77.55 54964.80 88888.00 2012-06-06 00:40:45.125 158 12605.33 77.53 54964.82 88888.00 2012-06-06 00:40:45.250 158 12605.38 77.50 54964.85 88888.00 2012-06-06 00:40:45.375 158 12605.40 77.50 54964.82 88888.00 2012-06-06 00:40:45.500 158 12605.42 77.45 54964.82 88888.00 2012-06-06 00:40:45.625 158 12605.42 77.42 54964.82 88888.00 2012-06-06 00:40:45.750 158 12605.42 77.40 54964.85 88888.00 2012-06-06 00:40:45.875 158 12605.40 77.35 54964.88 88888.00 2012-06-06 00:40:46.000 158 12605.38 77.33 54964.88 88888.00 2012-06-06 00:40:46.125 158 12605.42 77.33 54964.90 88888.00 2012-06-06 00:40:46.250 158 12605.45 77.28 54964.90 88888.00 2012-06-06 00:40:46.375 158 12605.45 77.25 54964.93 88888.00 2012-06-06 00:40:46.500 158 12605.45 77.22 54964.93 88888.00 2012-06-06 00:40:46.625 158 12605.52 77.22 54964.93 88888.00 2012-06-06 00:40:46.750 158 12605.58 77.20 54964.90 88888.00 2012-06-06 00:40:46.875 158 12605.60 77.20 54964.93 88888.00 2012-06-06 00:40:47.000 158 12605.62 77.20 54964.93 88888.00 2012-06-06 00:40:47.125 158 12605.60 77.17 54964.93 88888.00 2012-06-06 00:40:47.250 158 12605.58 77.10 54964.95 88888.00 2012-06-06 00:40:47.375 158 12605.58 77.10 54964.97 88888.00 2012-06-06 00:40:47.500 158 12605.60 77.12 54964.97 88888.00 2012-06-06 00:40:47.625 158 12605.65 77.10 54964.95 88888.00 2012-06-06 00:40:47.750 158 12605.65 77.05 54964.93 88888.00 2012-06-06 00:40:47.875 158 12605.65 77.03 54964.93 88888.00 2012-06-06 00:40:48.000 158 12605.67 77.00 54964.93 88888.00 2012-06-06 00:40:48.125 158 12605.65 77.00 54964.95 88888.00 2012-06-06 00:40:48.250 158 12605.65 76.97 54964.97 88888.00 2012-06-06 00:40:48.375 158 12605.67 76.97 54964.97 88888.00 2012-06-06 00:40:48.500 158 12605.73 76.95 54965.00 88888.00 2012-06-06 00:40:48.625 158 12605.67 76.95 54965.00 88888.00 2012-06-06 00:40:48.750 158 12605.75 76.92 54964.97 88888.00 2012-06-06 00:40:48.875 158 12605.83 76.92 54964.97 88888.00 2012-06-06 00:40:49.000 158 12605.83 76.90 54964.97 88888.00 2012-06-06 00:40:49.125 158 12605.80 76.88 54965.00 88888.00 2012-06-06 00:40:49.250 158 12605.83 76.83 54965.00 88888.00 2012-06-06 00:40:49.375 158 12605.85 76.85 54965.03 88888.00 2012-06-06 00:40:49.500 158 12605.90 76.85 54965.00 88888.00 2012-06-06 00:40:49.625 158 12605.95 76.83 54965.00 88888.00 2012-06-06 00:40:49.750 158 12605.95 76.83 54964.95 88888.00 2012-06-06 00:40:49.875 158 12605.92 76.78 54965.00 88888.00 2012-06-06 00:40:50.000 158 12605.92 76.72 54965.00 88888.00 2012-06-06 00:40:50.125 158 12605.98 76.70 54964.97 88888.00 2012-06-06 00:40:50.250 158 12605.95 76.72 54965.03 88888.00 2012-06-06 00:40:50.375 158 12605.98 76.70 54965.00 88888.00 2012-06-06 00:40:50.500 158 12606.00 76.65 54965.03 88888.00 2012-06-06 00:40:50.625 158 12605.98 76.67 54965.05 88888.00 2012-06-06 00:40:50.750 158 12605.98 76.65 54965.05 88888.00 2012-06-06 00:40:50.875 158 12606.00 76.60 54965.03 88888.00 2012-06-06 00:40:51.000 158 12606.02 76.58 54965.00 88888.00 2012-06-06 00:40:51.125 158 12606.02 76.58 54965.07 88888.00 2012-06-06 00:40:51.250 158 12606.00 76.53 54965.10 88888.00 2012-06-06 00:40:51.375 158 12605.98 76.53 54965.12 88888.00 2012-06-06 00:40:51.500 158 12605.92 76.53 54965.12 88888.00 2012-06-06 00:40:51.625 158 12605.95 76.50 54965.10 88888.00 2012-06-06 00:40:51.750 158 12606.05 76.58 54965.12 88888.00 2012-06-06 00:40:51.875 158 12606.17 76.50 54965.10 88888.00 2012-06-06 00:40:52.000 158 12606.17 76.45 54965.07 88888.00 2012-06-06 00:40:52.125 158 12606.08 76.40 54965.12 88888.00 2012-06-06 00:40:52.250 158 12606.05 76.35 54965.12 88888.00 2012-06-06 00:40:52.375 158 12606.17 76.42 54965.12 88888.00 2012-06-06 00:40:52.500 158 12606.20 76.40 54965.12 88888.00 2012-06-06 00:40:52.625 158 12606.27 76.40 54965.12 88888.00 2012-06-06 00:40:52.750 158 12606.25 76.35 54965.18 88888.00 2012-06-06 00:40:52.875 158 12606.17 76.33 54965.18 88888.00 2012-06-06 00:40:53.000 158 12606.12 76.33 54965.18 88888.00 2012-06-06 00:40:53.125 158 12606.12 76.30 54965.20 88888.00 2012-06-06 00:40:53.250 158 12606.15 76.30 54965.20 88888.00 2012-06-06 00:40:53.375 158 12606.17 76.30 54965.15 88888.00 2012-06-06 00:40:53.500 158 12606.15 76.28 54965.20 88888.00 2012-06-06 00:40:53.625 158 12606.17 76.25 54965.20 88888.00 2012-06-06 00:40:53.750 158 12606.17 76.22 54965.20 88888.00 2012-06-06 00:40:53.875 158 12606.17 76.20 54965.18 88888.00 2012-06-06 00:40:54.000 158 12606.17 76.20 54965.18 88888.00 2012-06-06 00:40:54.125 158 12606.17 76.17 54965.20 88888.00 2012-06-06 00:40:54.250 158 12606.15 76.15 54965.22 88888.00 2012-06-06 00:40:54.375 158 12606.15 76.15 54965.20 88888.00 2012-06-06 00:40:54.500 158 12606.17 76.15 54965.25 88888.00 2012-06-06 00:40:54.625 158 12606.17 76.15 54965.25 88888.00 2012-06-06 00:40:54.750 158 12606.17 76.12 54965.25 88888.00 2012-06-06 00:40:54.875 158 12606.15 76.10 54965.25 88888.00 2012-06-06 00:40:55.000 158 12606.12 76.08 54965.25 88888.00 2012-06-06 00:40:55.125 158 12606.20 76.05 54965.25 88888.00 2012-06-06 00:40:55.250 158 12606.23 76.03 54965.28 88888.00 2012-06-06 00:40:55.375 158 12606.27 76.03 54965.25 88888.00 2012-06-06 00:40:55.500 158 12606.30 76.05 54965.30 88888.00 2012-06-06 00:40:55.625 158 12606.35 76.00 54965.28 88888.00 2012-06-06 00:40:55.750 158 12606.38 75.95 54965.25 88888.00 2012-06-06 00:40:55.875 158 12606.35 75.92 54965.28 88888.00 2012-06-06 00:40:56.000 158 12606.38 75.92 54965.30 88888.00 2012-06-06 00:40:56.125 158 12606.35 75.92 54965.30 88888.00 2012-06-06 00:40:56.250 158 12606.23 75.90 54965.28 88888.00 2012-06-06 00:40:56.375 158 12606.20 75.90 54965.28 88888.00 2012-06-06 00:40:56.500 158 12606.27 75.88 54965.30 88888.00 2012-06-06 00:40:56.625 158 12606.23 75.85 54965.35 88888.00 2012-06-06 00:40:56.750 158 12606.17 75.85 54965.38 88888.00 2012-06-06 00:40:56.875 158 12606.20 75.88 54965.35 88888.00 2012-06-06 00:40:57.000 158 12606.23 75.85 54965.30 88888.00 2012-06-06 00:40:57.125 158 12606.23 75.80 54965.32 88888.00 2012-06-06 00:40:57.250 158 12606.17 75.75 54965.35 88888.00 2012-06-06 00:40:57.375 158 12606.17 75.80 54965.38 88888.00 2012-06-06 00:40:57.500 158 12606.17 75.80 54965.40 88888.00 2012-06-06 00:40:57.625 158 12606.15 75.78 54965.38 88888.00 2012-06-06 00:40:57.750 158 12606.15 75.72 54965.40 88888.00 2012-06-06 00:40:57.875 158 12606.17 75.67 54965.43 88888.00 2012-06-06 00:40:58.000 158 12606.15 75.62 54965.45 88888.00 2012-06-06 00:40:58.125 158 12606.08 75.60 54965.45 88888.00 2012-06-06 00:40:58.250 158 12606.02 75.55 54965.47 88888.00 2012-06-06 00:40:58.375 158 12606.05 75.55 54965.45 88888.00 2012-06-06 00:40:58.500 158 12606.08 75.53 54965.45 88888.00 2012-06-06 00:40:58.625 158 12606.00 75.53 54965.45 88888.00 2012-06-06 00:40:58.750 158 12606.00 75.47 54965.50 88888.00 2012-06-06 00:40:58.875 158 12606.02 75.47 54965.53 88888.00 2012-06-06 00:40:59.000 158 12606.00 75.45 54965.53 88888.00 2012-06-06 00:40:59.125 158 12606.00 75.45 54965.55 88888.00 2012-06-06 00:40:59.250 158 12606.05 75.42 54965.57 88888.00 2012-06-06 00:40:59.375 158 12606.05 75.42 54965.57 88888.00 2012-06-06 00:40:59.500 158 12606.00 75.42 54965.57 88888.00 2012-06-06 00:40:59.625 158 12605.90 75.40 54965.57 88888.00 2012-06-06 00:40:59.750 158 12605.90 75.38 54965.57 88888.00 2012-06-06 00:40:59.875 158 12605.92 75.35 54965.60 88888.00 2012-06-06 00:41:00.000 158 12605.92 75.35 54965.57 88888.00 2012-06-06 00:41:00.125 158 12605.95 75.30 54965.60 88888.00 2012-06-06 00:41:00.250 158 12605.90 75.28 54965.60 88888.00 2012-06-06 00:41:00.375 158 12605.88 75.28 54965.60 88888.00 2012-06-06 00:41:00.500 158 12605.90 75.25 54965.60 88888.00 2012-06-06 00:41:00.625 158 12605.95 75.22 54965.60 88888.00 2012-06-06 00:41:00.750 158 12606.00 75.22 54965.62 88888.00 2012-06-06 00:41:00.875 158 12605.95 75.22 54965.62 88888.00 2012-06-06 00:41:01.000 158 12605.92 75.22 54965.65 88888.00 2012-06-06 00:41:01.125 158 12605.90 75.20 54965.68 88888.00 2012-06-06 00:41:01.250 158 12605.88 75.17 54965.70 88888.00 2012-06-06 00:41:01.375 158 12605.88 75.17 54965.68 88888.00 2012-06-06 00:41:01.500 158 12605.88 75.15 54965.65 88888.00 2012-06-06 00:41:01.625 158 12605.80 75.15 54965.70 88888.00 2012-06-06 00:41:01.750 158 12605.83 75.17 54965.70 88888.00 2012-06-06 00:41:01.875 158 12605.75 75.15 54965.70 88888.00 2012-06-06 00:41:02.000 158 12605.65 75.12 54965.72 88888.00 2012-06-06 00:41:02.125 158 12605.65 75.17 54965.75 88888.00 2012-06-06 00:41:02.250 158 12605.65 75.10 54965.72 88888.00 2012-06-06 00:41:02.375 158 12605.67 75.08 54965.75 88888.00 2012-06-06 00:41:02.500 158 12605.75 75.12 54965.82 88888.00 2012-06-06 00:41:02.625 158 12605.70 75.10 54965.80 88888.00 2012-06-06 00:41:02.750 158 12605.70 75.03 54965.75 88888.00 2012-06-06 00:41:02.875 158 12605.73 75.00 54965.78 88888.00 2012-06-06 00:41:03.000 158 12605.73 75.05 54965.82 88888.00 2012-06-06 00:41:03.125 158 12605.65 75.05 54965.82 88888.00 2012-06-06 00:41:03.250 158 12605.67 75.03 54965.82 88888.00 2012-06-06 00:41:03.375 158 12605.70 74.97 54965.80 88888.00 2012-06-06 00:41:03.500 158 12605.73 75.00 54965.80 88888.00 2012-06-06 00:41:03.625 158 12605.60 74.97 54965.82 88888.00 2012-06-06 00:41:03.750 158 12605.55 74.92 54965.85 88888.00 2012-06-06 00:41:03.875 158 12605.55 74.92 54965.82 88888.00 2012-06-06 00:41:04.000 158 12605.48 74.90 54965.78 88888.00 2012-06-06 00:41:04.125 158 12605.48 74.92 54965.82 88888.00 2012-06-06 00:41:04.250 158 12605.58 74.92 54965.88 88888.00 2012-06-06 00:41:04.375 158 12605.58 74.85 54965.88 88888.00 2012-06-06 00:41:04.500 158 12605.60 74.88 54965.88 88888.00 2012-06-06 00:41:04.625 158 12605.58 74.92 54965.88 88888.00 2012-06-06 00:41:04.750 158 12605.55 74.95 54965.90 88888.00 2012-06-06 00:41:04.875 158 12605.55 74.90 54965.88 88888.00 2012-06-06 00:41:05.000 158 12605.52 74.88 54965.88 88888.00 2012-06-06 00:41:05.125 158 12605.50 74.83 54965.88 88888.00 2012-06-06 00:41:05.250 158 12605.45 74.83 54965.97 88888.00 2012-06-06 00:41:05.375 158 12605.45 74.88 54965.95 88888.00 2012-06-06 00:41:05.500 158 12605.48 74.88 54965.95 88888.00 2012-06-06 00:41:05.625 158 12605.42 74.83 54965.95 88888.00 2012-06-06 00:41:05.750 158 12605.45 74.80 54965.97 88888.00 2012-06-06 00:41:05.875 158 12605.42 74.80 54965.97 88888.00 2012-06-06 00:41:06.000 158 12605.42 74.80 54965.95 88888.00 2012-06-06 00:41:06.125 158 12605.38 74.83 54965.97 88888.00 2012-06-06 00:41:06.250 158 12605.33 74.78 54965.93 88888.00 2012-06-06 00:41:06.375 158 12605.38 74.80 54965.95 88888.00 2012-06-06 00:41:06.500 158 12605.38 74.80 54965.97 88888.00 2012-06-06 00:41:06.625 158 12605.40 74.80 54965.97 88888.00 2012-06-06 00:41:06.750 158 12605.40 74.78 54966.00 88888.00 2012-06-06 00:41:06.875 158 12605.38 74.80 54965.97 88888.00 2012-06-06 00:41:07.000 158 12605.38 74.80 54965.95 88888.00 2012-06-06 00:41:07.125 158 12605.35 74.78 54965.97 88888.00 2012-06-06 00:41:07.250 158 12605.33 74.78 54966.00 88888.00 2012-06-06 00:41:07.375 158 12605.33 74.80 54966.03 88888.00 2012-06-06 00:41:07.500 158 12605.35 74.80 54966.03 88888.00 2012-06-06 00:41:07.625 158 12605.33 74.78 54966.03 88888.00 2012-06-06 00:41:07.750 158 12605.30 74.75 54966.00 88888.00 2012-06-06 00:41:07.875 158 12605.27 74.78 54966.03 88888.00 2012-06-06 00:41:08.000 158 12605.30 74.80 54966.05 88888.00 2012-06-06 00:41:08.125 158 12605.27 74.80 54966.07 88888.00 2012-06-06 00:41:08.250 158 12605.25 74.83 54966.07 88888.00 2012-06-06 00:41:08.375 158 12605.30 74.83 54966.07 88888.00 2012-06-06 00:41:08.500 158 12605.27 74.85 54966.03 88888.00 2012-06-06 00:41:08.625 158 12605.25 74.83 54966.03 88888.00 2012-06-06 00:41:08.750 158 12605.25 74.85 54966.03 88888.00 2012-06-06 00:41:08.875 158 12605.33 74.90 54966.05 88888.00 2012-06-06 00:41:09.000 158 12605.35 74.90 54966.03 88888.00 2012-06-06 00:41:09.125 158 12605.25 74.85 54966.03 88888.00 2012-06-06 00:41:09.250 158 12605.25 74.83 54966.03 88888.00 2012-06-06 00:41:09.375 158 12605.35 74.83 54966.03 88888.00 2012-06-06 00:41:09.500 158 12605.33 74.88 54966.03 88888.00 2012-06-06 00:41:09.625 158 12605.42 74.88 54966.03 88888.00 2012-06-06 00:41:09.750 158 12605.48 74.90 54966.03 88888.00 2012-06-06 00:41:09.875 158 12605.42 74.90 54966.00 88888.00 2012-06-06 00:41:10.000 158 12605.35 74.90 54966.00 88888.00 2012-06-06 00:41:10.125 158 12605.35 74.95 54966.07 88888.00 2012-06-06 00:41:10.250 158 12605.35 74.92 54966.05 88888.00 2012-06-06 00:41:10.375 158 12605.33 74.95 54966.03 88888.00 2012-06-06 00:41:10.500 158 12605.33 74.97 54966.10 88888.00 2012-06-06 00:41:10.625 158 12605.30 74.95 54966.05 88888.00 2012-06-06 00:41:10.750 158 12605.33 74.95 54966.05 88888.00 2012-06-06 00:41:10.875 158 12605.33 74.95 54966.05 88888.00 2012-06-06 00:41:11.000 158 12605.30 74.95 54966.07 88888.00 2012-06-06 00:41:11.125 158 12605.30 74.97 54966.10 88888.00 2012-06-06 00:41:11.250 158 12605.27 74.97 54966.12 88888.00 2012-06-06 00:41:11.375 158 12605.27 74.95 54966.12 88888.00 2012-06-06 00:41:11.500 158 12605.30 74.95 54966.10 88888.00 2012-06-06 00:41:11.625 158 12605.35 74.97 54966.10 88888.00 2012-06-06 00:41:11.750 158 12605.35 75.05 54966.10 88888.00 2012-06-06 00:41:11.875 158 12605.30 75.05 54966.10 88888.00 2012-06-06 00:41:12.000 158 12605.33 75.05 54966.10 88888.00 2012-06-06 00:41:12.125 158 12605.38 75.08 54966.07 88888.00 2012-06-06 00:41:12.250 158 12605.38 75.05 54966.10 88888.00 2012-06-06 00:41:12.375 158 12605.40 75.05 54966.10 88888.00 2012-06-06 00:41:12.500 158 12605.48 75.03 54966.12 88888.00 2012-06-06 00:41:12.625 158 12605.50 75.05 54966.12 88888.00 2012-06-06 00:41:12.750 158 12605.48 75.03 54966.07 88888.00 2012-06-06 00:41:12.875 158 12605.42 75.03 54966.05 88888.00 2012-06-06 00:41:13.000 158 12605.42 75.03 54966.03 88888.00 2012-06-06 00:41:13.125 158 12605.42 75.03 54966.05 88888.00 2012-06-06 00:41:13.250 158 12605.33 75.05 54966.05 88888.00 2012-06-06 00:41:13.375 158 12605.35 75.08 54966.10 88888.00 2012-06-06 00:41:13.500 158 12605.42 75.05 54966.10 88888.00 2012-06-06 00:41:13.625 158 12605.42 75.05 54966.07 88888.00 2012-06-06 00:41:13.750 158 12605.38 75.05 54966.07 88888.00 2012-06-06 00:41:13.875 158 12605.33 75.05 54966.10 88888.00 2012-06-06 00:41:14.000 158 12605.33 75.05 54966.10 88888.00 2012-06-06 00:41:14.125 158 12605.33 75.08 54966.12 88888.00 2012-06-06 00:41:14.250 158 12605.35 75.05 54966.12 88888.00 2012-06-06 00:41:14.375 158 12605.38 75.05 54966.07 88888.00 2012-06-06 00:41:14.500 158 12605.35 75.05 54966.05 88888.00 2012-06-06 00:41:14.625 158 12605.38 75.08 54966.07 88888.00 2012-06-06 00:41:14.750 158 12605.38 75.08 54966.03 88888.00 2012-06-06 00:41:14.875 158 12605.35 75.05 54966.05 88888.00 2012-06-06 00:41:15.000 158 12605.35 75.08 54966.03 88888.00 2012-06-06 00:41:15.125 158 12605.33 75.12 54966.10 88888.00 2012-06-06 00:41:15.250 158 12605.33 75.12 54966.10 88888.00 2012-06-06 00:41:15.375 158 12605.38 75.12 54966.10 88888.00 2012-06-06 00:41:15.500 158 12605.40 75.12 54966.07 88888.00 2012-06-06 00:41:15.625 158 12605.33 75.10 54966.07 88888.00 2012-06-06 00:41:15.750 158 12605.30 75.10 54966.10 88888.00 2012-06-06 00:41:15.875 158 12605.35 75.10 54966.12 88888.00 2012-06-06 00:41:16.000 158 12605.38 75.05 54966.12 88888.00 2012-06-06 00:41:16.125 158 12605.33 75.08 54966.15 88888.00 2012-06-06 00:41:16.250 158 12605.30 75.08 54966.18 88888.00 2012-06-06 00:41:16.375 158 12605.35 75.08 54966.18 88888.00 2012-06-06 00:41:16.500 158 12605.38 75.10 54966.18 88888.00 2012-06-06 00:41:16.625 158 12605.30 75.08 54966.18 88888.00 2012-06-06 00:41:16.750 158 12605.30 75.05 54966.20 88888.00 2012-06-06 00:41:16.875 158 12605.35 75.03 54966.18 88888.00 2012-06-06 00:41:17.000 158 12605.42 75.05 54966.18 88888.00 2012-06-06 00:41:17.125 158 12605.45 75.08 54966.15 88888.00 2012-06-06 00:41:17.250 158 12605.42 75.08 54966.12 88888.00 2012-06-06 00:41:17.375 158 12605.45 75.05 54966.12 88888.00 2012-06-06 00:41:17.500 158 12605.45 75.03 54966.10 88888.00 2012-06-06 00:41:17.625 158 12605.42 75.10 54966.07 88888.00 2012-06-06 00:41:17.750 158 12605.40 75.10 54966.07 88888.00 2012-06-06 00:41:17.875 158 12605.35 75.05 54966.07 88888.00 2012-06-06 00:41:18.000 158 12605.35 75.05 54966.03 88888.00 2012-06-06 00:41:18.125 158 12605.35 75.05 54966.07 88888.00 2012-06-06 00:41:18.250 158 12605.30 75.05 54966.07 88888.00 2012-06-06 00:41:18.375 158 12605.30 75.10 54966.07 88888.00 2012-06-06 00:41:18.500 158 12605.30 75.08 54966.10 88888.00 2012-06-06 00:41:18.625 158 12605.25 75.00 54966.07 88888.00 2012-06-06 00:41:18.750 158 12605.25 75.00 54966.07 88888.00 2012-06-06 00:41:18.875 158 12605.27 74.97 54966.10 88888.00 2012-06-06 00:41:19.000 158 12605.30 74.97 54966.07 88888.00 2012-06-06 00:41:19.125 158 12605.30 74.97 54966.10 88888.00 2012-06-06 00:41:19.250 158 12605.27 74.97 54966.10 88888.00 2012-06-06 00:41:19.375 158 12605.27 74.95 54966.10 88888.00 2012-06-06 00:41:19.500 158 12605.27 74.90 54966.07 88888.00 2012-06-06 00:41:19.625 158 12605.27 74.88 54966.10 88888.00 2012-06-06 00:41:19.750 158 12605.35 74.90 54966.10 88888.00 2012-06-06 00:41:19.875 158 12605.38 74.92 54966.12 88888.00 2012-06-06 00:41:20.000 158 12605.42 74.92 54966.12 88888.00 2012-06-06 00:41:20.125 158 12605.42 74.92 54966.12 88888.00 2012-06-06 00:41:20.250 158 12605.38 74.88 54966.15 88888.00 2012-06-06 00:41:20.375 158 12605.35 74.85 54966.10 88888.00 2012-06-06 00:41:20.500 158 12605.33 74.85 54966.12 88888.00 2012-06-06 00:41:20.625 158 12605.33 74.85 54966.10 88888.00 2012-06-06 00:41:20.750 158 12605.30 74.83 54966.07 88888.00 2012-06-06 00:41:20.875 158 12605.27 74.85 54966.10 88888.00 2012-06-06 00:41:21.000 158 12605.27 74.85 54966.10 88888.00 2012-06-06 00:41:21.125 158 12605.23 74.85 54966.10 88888.00 2012-06-06 00:41:21.250 158 12605.23 74.80 54966.12 88888.00 2012-06-06 00:41:21.375 158 12605.25 74.80 54966.12 88888.00 2012-06-06 00:41:21.500 158 12605.27 74.80 54966.15 88888.00 2012-06-06 00:41:21.625 158 12605.27 74.78 54966.18 88888.00 2012-06-06 00:41:21.750 158 12605.23 74.78 54966.15 88888.00 2012-06-06 00:41:21.875 158 12605.30 74.78 54966.18 88888.00 2012-06-06 00:41:22.000 158 12605.30 74.80 54966.18 88888.00 2012-06-06 00:41:22.125 158 12605.33 74.80 54966.20 88888.00 2012-06-06 00:41:22.250 158 12605.33 74.72 54966.18 88888.00 2012-06-06 00:41:22.375 158 12605.27 74.72 54966.18 88888.00 2012-06-06 00:41:22.500 158 12605.23 74.78 54966.20 88888.00 2012-06-06 00:41:22.625 158 12605.25 74.72 54966.22 88888.00 2012-06-06 00:41:22.750 158 12605.25 74.72 54966.22 88888.00 2012-06-06 00:41:22.875 158 12605.20 74.70 54966.22 88888.00 2012-06-06 00:41:23.000 158 12605.20 74.70 54966.22 88888.00 2012-06-06 00:41:23.125 158 12605.27 74.72 54966.22 88888.00 2012-06-06 00:41:23.250 158 12605.27 74.65 54966.25 88888.00 2012-06-06 00:41:23.375 158 12605.30 74.67 54966.18 88888.00 2012-06-06 00:41:23.500 158 12605.35 74.67 54966.20 88888.00 2012-06-06 00:41:23.625 158 12605.35 74.67 54966.20 88888.00 2012-06-06 00:41:23.750 158 12605.33 74.67 54966.18 88888.00 2012-06-06 00:41:23.875 158 12605.30 74.65 54966.20 88888.00 2012-06-06 00:41:24.000 158 12605.38 74.70 54966.20 88888.00 2012-06-06 00:41:24.125 158 12605.33 74.67 54966.20 88888.00 2012-06-06 00:41:24.250 158 12605.27 74.65 54966.22 88888.00 2012-06-06 00:41:24.375 158 12605.27 74.67 54966.22 88888.00 2012-06-06 00:41:24.500 158 12605.33 74.70 54966.25 88888.00 2012-06-06 00:41:24.625 158 12605.30 74.67 54966.25 88888.00 2012-06-06 00:41:24.750 158 12605.30 74.62 54966.25 88888.00 2012-06-06 00:41:24.875 158 12605.27 74.62 54966.25 88888.00 2012-06-06 00:41:25.000 158 12605.35 74.65 54966.25 88888.00 2012-06-06 00:41:25.125 158 12605.42 74.67 54966.28 88888.00 2012-06-06 00:41:25.250 158 12605.40 74.62 54966.28 88888.00 2012-06-06 00:41:25.375 158 12605.35 74.62 54966.25 88888.00 2012-06-06 00:41:25.500 158 12605.27 74.60 54966.25 88888.00 2012-06-06 00:41:25.625 158 12605.25 74.62 54966.25 88888.00 2012-06-06 00:41:25.750 158 12605.25 74.62 54966.25 88888.00 2012-06-06 00:41:25.875 158 12605.27 74.62 54966.28 88888.00 2012-06-06 00:41:26.000 158 12605.33 74.60 54966.30 88888.00 2012-06-06 00:41:26.125 158 12605.30 74.60 54966.30 88888.00 2012-06-06 00:41:26.250 158 12605.30 74.62 54966.28 88888.00 2012-06-06 00:41:26.375 158 12605.38 74.65 54966.25 88888.00 2012-06-06 00:41:26.500 158 12605.40 74.67 54966.25 88888.00 2012-06-06 00:41:26.625 158 12605.45 74.67 54966.28 88888.00 2012-06-06 00:41:26.750 158 12605.40 74.65 54966.25 88888.00 2012-06-06 00:41:26.875 158 12605.33 74.65 54966.25 88888.00 2012-06-06 00:41:27.000 158 12605.38 74.65 54966.28 88888.00 2012-06-06 00:41:27.125 158 12605.38 74.67 54966.30 88888.00 2012-06-06 00:41:27.250 158 12605.35 74.62 54966.30 88888.00 2012-06-06 00:41:27.375 158 12605.33 74.65 54966.32 88888.00 2012-06-06 00:41:27.500 158 12605.35 74.67 54966.30 88888.00 2012-06-06 00:41:27.625 158 12605.38 74.70 54966.35 88888.00 2012-06-06 00:41:27.750 158 12605.40 74.72 54966.35 88888.00 2012-06-06 00:41:27.875 158 12605.40 74.67 54966.35 88888.00 2012-06-06 00:41:28.000 158 12605.38 74.65 54966.38 88888.00 2012-06-06 00:41:28.125 158 12605.35 74.65 54966.38 88888.00 2012-06-06 00:41:28.250 158 12605.38 74.67 54966.32 88888.00 2012-06-06 00:41:28.375 158 12605.40 74.67 54966.35 88888.00 2012-06-06 00:41:28.500 158 12605.40 74.67 54966.35 88888.00 2012-06-06 00:41:28.625 158 12605.38 74.75 54966.38 88888.00 2012-06-06 00:41:28.750 158 12605.38 74.75 54966.38 88888.00 2012-06-06 00:41:28.875 158 12605.38 74.72 54966.38 88888.00 2012-06-06 00:41:29.000 158 12605.45 74.75 54966.38 88888.00 2012-06-06 00:41:29.125 158 12605.45 74.75 54966.35 88888.00 2012-06-06 00:41:29.250 158 12605.45 74.75 54966.35 88888.00 2012-06-06 00:41:29.375 158 12605.42 74.75 54966.35 88888.00 2012-06-06 00:41:29.500 158 12605.38 74.75 54966.38 88888.00 2012-06-06 00:41:29.625 158 12605.38 74.78 54966.38 88888.00 2012-06-06 00:41:29.750 158 12605.38 74.78 54966.35 88888.00 2012-06-06 00:41:29.875 158 12605.30 74.78 54966.35 88888.00 2012-06-06 00:41:30.000 158 12605.27 74.78 54966.32 88888.00 2012-06-06 00:41:30.125 158 12605.25 74.83 54966.35 88888.00 2012-06-06 00:41:30.250 158 12605.27 74.83 54966.32 88888.00 2012-06-06 00:41:30.375 158 12605.33 74.80 54966.32 88888.00 2012-06-06 00:41:30.500 158 12605.33 74.83 54966.35 88888.00 2012-06-06 00:41:30.625 158 12605.27 74.85 54966.35 88888.00 2012-06-06 00:41:30.750 158 12605.27 74.83 54966.32 88888.00 2012-06-06 00:41:30.875 158 12605.35 74.85 54966.35 88888.00 2012-06-06 00:41:31.000 158 12605.35 74.88 54966.35 88888.00 2012-06-06 00:41:31.125 158 12605.35 74.90 54966.35 88888.00 2012-06-06 00:41:31.250 158 12605.35 74.90 54966.35 88888.00 2012-06-06 00:41:31.375 158 12605.40 74.95 54966.38 88888.00 2012-06-06 00:41:31.500 158 12605.33 74.95 54966.35 88888.00 2012-06-06 00:41:31.625 158 12605.27 74.92 54966.35 88888.00 2012-06-06 00:41:31.750 158 12605.30 74.90 54966.35 88888.00 2012-06-06 00:41:31.875 158 12605.33 74.97 54966.30 88888.00 2012-06-06 00:41:32.000 158 12605.35 75.00 54966.32 88888.00 2012-06-06 00:41:32.125 158 12605.38 75.00 54966.35 88888.00 2012-06-06 00:41:32.250 158 12605.35 75.05 54966.35 88888.00 2012-06-06 00:41:32.375 158 12605.35 75.05 54966.35 88888.00 2012-06-06 00:41:32.500 158 12605.33 75.05 54966.35 88888.00 2012-06-06 00:41:32.625 158 12605.30 75.10 54966.38 88888.00 2012-06-06 00:41:32.750 158 12605.33 75.12 54966.40 88888.00 2012-06-06 00:41:32.875 158 12605.30 75.12 54966.38 88888.00 2012-06-06 00:41:33.000 158 12605.25 75.10 54966.38 88888.00 2012-06-06 00:41:33.125 158 12605.25 75.15 54966.38 88888.00 2012-06-06 00:41:33.250 158 12605.27 75.17 54966.35 88888.00 2012-06-06 00:41:33.375 158 12605.25 75.20 54966.35 88888.00 2012-06-06 00:41:33.500 158 12605.20 75.25 54966.38 88888.00 2012-06-06 00:41:33.625 158 12605.23 75.28 54966.38 88888.00 2012-06-06 00:41:33.750 158 12605.33 75.28 54966.40 88888.00 2012-06-06 00:41:33.875 158 12605.35 75.28 54966.38 88888.00 2012-06-06 00:41:34.000 158 12605.38 75.28 54966.35 88888.00 2012-06-06 00:41:34.125 158 12605.38 75.30 54966.35 88888.00 2012-06-06 00:41:34.250 158 12605.35 75.28 54966.38 88888.00 2012-06-06 00:41:34.375 158 12605.35 75.30 54966.40 88888.00 2012-06-06 00:41:34.500 158 12605.38 75.33 54966.38 88888.00 2012-06-06 00:41:34.625 158 12605.48 75.38 54966.40 88888.00 2012-06-06 00:41:34.750 158 12605.45 75.40 54966.43 88888.00 2012-06-06 00:41:34.875 158 12605.38 75.40 54966.40 88888.00 2012-06-06 00:41:35.000 158 12605.35 75.38 54966.35 88888.00 2012-06-06 00:41:35.125 158 12605.35 75.40 54966.38 88888.00 2012-06-06 00:41:35.250 158 12605.35 75.45 54966.40 88888.00 2012-06-06 00:41:35.375 158 12605.42 75.47 54966.40 88888.00 2012-06-06 00:41:35.500 158 12605.40 75.53 54966.40 88888.00 2012-06-06 00:41:35.625 158 12605.40 75.55 54966.40 88888.00 2012-06-06 00:41:35.750 158 12605.45 75.55 54966.40 88888.00 2012-06-06 00:41:35.875 158 12605.40 75.58 54966.40 88888.00 2012-06-06 00:41:36.000 158 12605.35 75.60 54966.38 88888.00 2012-06-06 00:41:36.125 158 12605.35 75.62 54966.35 88888.00 2012-06-06 00:41:36.250 158 12605.35 75.62 54966.32 88888.00 2012-06-06 00:41:36.375 158 12605.42 75.62 54966.32 88888.00 2012-06-06 00:41:36.500 158 12605.52 75.67 54966.35 88888.00 2012-06-06 00:41:36.625 158 12605.52 75.67 54966.32 88888.00 2012-06-06 00:41:36.750 158 12605.48 75.67 54966.30 88888.00 2012-06-06 00:41:36.875 158 12605.50 75.72 54966.35 88888.00 2012-06-06 00:41:37.000 158 12605.52 75.75 54966.35 88888.00 2012-06-06 00:41:37.125 158 12605.52 75.75 54966.35 88888.00 2012-06-06 00:41:37.250 158 12605.48 75.75 54966.35 88888.00 2012-06-06 00:41:37.375 158 12605.50 75.80 54966.35 88888.00 2012-06-06 00:41:37.500 158 12605.50 75.88 54966.35 88888.00 2012-06-06 00:41:37.625 158 12605.50 75.88 54966.38 88888.00 2012-06-06 00:41:37.750 158 12605.50 75.85 54966.32 88888.00 2012-06-06 00:41:37.875 158 12605.50 75.90 54966.28 88888.00 2012-06-06 00:41:38.000 158 12605.48 75.92 54966.28 88888.00 2012-06-06 00:41:38.125 158 12605.52 75.95 54966.30 88888.00 2012-06-06 00:41:38.250 158 12605.48 76.00 54966.30 88888.00 2012-06-06 00:41:38.375 158 12605.48 76.00 54966.28 88888.00 2012-06-06 00:41:38.500 158 12605.52 76.03 54966.25 88888.00 2012-06-06 00:41:38.625 158 12605.55 76.00 54966.25 88888.00 2012-06-06 00:41:38.750 158 12605.50 76.03 54966.28 88888.00 2012-06-06 00:41:38.875 158 12605.45 76.05 54966.28 88888.00 2012-06-06 00:41:39.000 158 12605.50 76.08 54966.30 88888.00 2012-06-06 00:41:39.125 158 12605.52 76.10 54966.30 88888.00 2012-06-06 00:41:39.250 158 12605.45 76.10 54966.32 88888.00 2012-06-06 00:41:39.375 158 12605.48 76.15 54966.32 88888.00 2012-06-06 00:41:39.500 158 12605.50 76.17 54966.32 88888.00 2012-06-06 00:41:39.625 158 12605.50 76.20 54966.30 88888.00 2012-06-06 00:41:39.750 158 12605.48 76.20 54966.30 88888.00 2012-06-06 00:41:39.875 158 12605.52 76.25 54966.30 88888.00 2012-06-06 00:41:40.000 158 12605.55 76.28 54966.32 88888.00 2012-06-06 00:41:40.125 158 12605.52 76.30 54966.35 88888.00 2012-06-06 00:41:40.250 158 12605.50 76.33 54966.38 88888.00 2012-06-06 00:41:40.375 158 12605.52 76.33 54966.38 88888.00 2012-06-06 00:41:40.500 158 12605.55 76.38 54966.32 88888.00 2012-06-06 00:41:40.625 158 12605.55 76.38 54966.32 88888.00 2012-06-06 00:41:40.750 158 12605.58 76.38 54966.35 88888.00 2012-06-06 00:41:40.875 158 12605.58 76.38 54966.32 88888.00 2012-06-06 00:41:41.000 158 12605.52 76.38 54966.32 88888.00 2012-06-06 00:41:41.125 158 12605.48 76.42 54966.32 88888.00 2012-06-06 00:41:41.250 158 12605.42 76.45 54966.32 88888.00 2012-06-06 00:41:41.375 158 12605.48 76.50 54966.32 88888.00 2012-06-06 00:41:41.500 158 12605.48 76.50 54966.32 88888.00 2012-06-06 00:41:41.625 158 12605.48 76.53 54966.32 88888.00 2012-06-06 00:41:41.750 158 12605.48 76.53 54966.32 88888.00 2012-06-06 00:41:41.875 158 12605.45 76.53 54966.32 88888.00 2012-06-06 00:41:42.000 158 12605.42 76.58 54966.32 88888.00 2012-06-06 00:41:42.125 158 12605.40 76.62 54966.35 88888.00 2012-06-06 00:41:42.250 158 12605.35 76.65 54966.32 88888.00 2012-06-06 00:41:42.375 158 12605.35 76.65 54966.30 88888.00 2012-06-06 00:41:42.500 158 12605.35 76.70 54966.32 88888.00 2012-06-06 00:41:42.625 158 12605.35 76.75 54966.32 88888.00 2012-06-06 00:41:42.750 158 12605.35 76.75 54966.32 88888.00 2012-06-06 00:41:42.875 158 12605.38 76.72 54966.32 88888.00 2012-06-06 00:41:43.000 158 12605.40 76.78 54966.30 88888.00 2012-06-06 00:41:43.125 158 12605.35 76.85 54966.32 88888.00 2012-06-06 00:41:43.250 158 12605.27 76.85 54966.35 88888.00 2012-06-06 00:41:43.375 158 12605.25 76.85 54966.35 88888.00 2012-06-06 00:41:43.500 158 12605.30 76.83 54966.35 88888.00 2012-06-06 00:41:43.625 158 12605.30 76.83 54966.35 88888.00 2012-06-06 00:41:43.750 158 12605.30 76.88 54966.38 88888.00 2012-06-06 00:41:43.875 158 12605.27 76.92 54966.35 88888.00 2012-06-06 00:41:44.000 158 12605.25 76.92 54966.32 88888.00 2012-06-06 00:41:44.125 158 12605.20 76.92 54966.38 88888.00 2012-06-06 00:41:44.250 158 12605.20 76.92 54966.35 88888.00 2012-06-06 00:41:44.375 158 12605.23 76.95 54966.35 88888.00 2012-06-06 00:41:44.500 158 12605.23 76.97 54966.38 88888.00 2012-06-06 00:41:44.625 158 12605.20 76.97 54966.38 88888.00 2012-06-06 00:41:44.750 158 12605.20 77.00 54966.38 88888.00 2012-06-06 00:41:44.875 158 12605.20 76.97 54966.35 88888.00 2012-06-06 00:41:45.000 158 12605.17 77.00 54966.35 88888.00 2012-06-06 00:41:45.125 158 12605.23 77.03 54966.38 88888.00 2012-06-06 00:41:45.250 158 12605.25 77.03 54966.40 88888.00 2012-06-06 00:41:45.375 158 12605.23 77.05 54966.40 88888.00 2012-06-06 00:41:45.500 158 12605.23 77.10 54966.40 88888.00 2012-06-06 00:41:45.625 158 12605.20 77.12 54966.43 88888.00 2012-06-06 00:41:45.750 158 12605.12 77.12 54966.43 88888.00 2012-06-06 00:41:45.875 158 12605.12 77.12 54966.45 88888.00 2012-06-06 00:41:46.000 158 12605.15 77.10 54966.43 88888.00 2012-06-06 00:41:46.125 158 12605.12 77.12 54966.43 88888.00 2012-06-06 00:41:46.250 158 12605.08 77.15 54966.45 88888.00 2012-06-06 00:41:46.375 158 12605.08 77.12 54966.45 88888.00 2012-06-06 00:41:46.500 158 12605.08 77.12 54966.45 88888.00 2012-06-06 00:41:46.625 158 12605.10 77.15 54966.47 88888.00 2012-06-06 00:41:46.750 158 12605.00 77.17 54966.47 88888.00 2012-06-06 00:41:46.875 158 12604.95 77.20 54966.45 88888.00 2012-06-06 00:41:47.000 158 12604.95 77.20 54966.47 88888.00 2012-06-06 00:41:47.125 158 12604.92 77.17 54966.47 88888.00 2012-06-06 00:41:47.250 158 12604.88 77.17 54966.50 88888.00 2012-06-06 00:41:47.375 158 12604.88 77.20 54966.50 88888.00 2012-06-06 00:41:47.500 158 12604.90 77.22 54966.55 88888.00 2012-06-06 00:41:47.625 158 12604.90 77.22 54966.55 88888.00 2012-06-06 00:41:47.750 158 12604.92 77.28 54966.57 88888.00 2012-06-06 00:41:47.875 158 12604.92 77.28 54966.55 88888.00 2012-06-06 00:41:48.000 158 12604.90 77.30 54966.53 88888.00 2012-06-06 00:41:48.125 158 12604.88 77.30 54966.50 88888.00 2012-06-06 00:41:48.250 158 12604.85 77.30 54966.53 88888.00 2012-06-06 00:41:48.375 158 12604.85 77.30 54966.53 88888.00 2012-06-06 00:41:48.500 158 12604.83 77.33 54966.55 88888.00 2012-06-06 00:41:48.625 158 12604.83 77.35 54966.57 88888.00 2012-06-06 00:41:48.750 158 12604.77 77.40 54966.55 88888.00 2012-06-06 00:41:48.875 158 12604.80 77.42 54966.57 88888.00 2012-06-06 00:41:49.000 158 12604.75 77.40 54966.55 88888.00 2012-06-06 00:41:49.125 158 12604.73 77.40 54966.57 88888.00 2012-06-06 00:41:49.250 158 12604.75 77.38 54966.55 88888.00 2012-06-06 00:41:49.375 158 12604.67 77.38 54966.55 88888.00 2012-06-06 00:41:49.500 158 12604.62 77.40 54966.57 88888.00 2012-06-06 00:41:49.625 158 12604.70 77.50 54966.60 88888.00 2012-06-06 00:41:49.750 158 12604.70 77.50 54966.60 88888.00 2012-06-06 00:41:49.875 158 12604.67 77.42 54966.60 88888.00 2012-06-06 00:41:50.000 158 12604.62 77.40 54966.60 88888.00 2012-06-06 00:41:50.125 158 12604.62 77.45 54966.60 88888.00 2012-06-06 00:41:50.250 158 12604.65 77.47 54966.60 88888.00 2012-06-06 00:41:50.375 158 12604.67 77.47 54966.57 88888.00 2012-06-06 00:41:50.500 158 12604.60 77.47 54966.57 88888.00 2012-06-06 00:41:50.625 158 12604.58 77.47 54966.60 88888.00 2012-06-06 00:41:50.750 158 12604.70 77.50 54966.62 88888.00 2012-06-06 00:41:50.875 158 12604.70 77.55 54966.60 88888.00 2012-06-06 00:41:51.000 158 12604.62 77.53 54966.57 88888.00 2012-06-06 00:41:51.125 158 12604.60 77.50 54966.62 88888.00 2012-06-06 00:41:51.250 158 12604.60 77.50 54966.65 88888.00 2012-06-06 00:41:51.375 158 12604.55 77.53 54966.65 88888.00 2012-06-06 00:41:51.500 158 12604.45 77.58 54966.65 88888.00 2012-06-06 00:41:51.625 158 12604.50 77.55 54966.68 88888.00 2012-06-06 00:41:51.750 158 12604.52 77.55 54966.68 88888.00 2012-06-06 00:41:51.875 158 12604.50 77.55 54966.68 88888.00 2012-06-06 00:41:52.000 158 12604.52 77.55 54966.68 88888.00 2012-06-06 00:41:52.125 158 12604.55 77.53 54966.68 88888.00 2012-06-06 00:41:52.250 158 12604.45 77.53 54966.72 88888.00 2012-06-06 00:41:52.375 158 12604.42 77.55 54966.70 88888.00 2012-06-06 00:41:52.500 158 12604.38 77.55 54966.70 88888.00 2012-06-06 00:41:52.625 158 12604.35 77.58 54966.70 88888.00 2012-06-06 00:41:52.750 158 12604.40 77.60 54966.70 88888.00 2012-06-06 00:41:52.875 158 12604.48 77.60 54966.70 88888.00 2012-06-06 00:41:53.000 158 12604.55 77.60 54966.72 88888.00 2012-06-06 00:41:53.125 158 12604.55 77.60 54966.70 88888.00 2012-06-06 00:41:53.250 158 12604.50 77.60 54966.72 88888.00 2012-06-06 00:41:53.375 158 12604.45 77.62 54966.72 88888.00 2012-06-06 00:41:53.500 158 12604.48 77.62 54966.72 88888.00 2012-06-06 00:41:53.625 158 12604.45 77.65 54966.75 88888.00 2012-06-06 00:41:53.750 158 12604.42 77.70 54966.78 88888.00 2012-06-06 00:41:53.875 158 12604.42 77.70 54966.72 88888.00 2012-06-06 00:41:54.000 158 12604.38 77.72 54966.68 88888.00 2012-06-06 00:41:54.125 158 12604.33 77.75 54966.70 88888.00 2012-06-06 00:41:54.250 158 12604.33 77.78 54966.72 88888.00 2012-06-06 00:41:54.375 158 12604.35 77.80 54966.72 88888.00 2012-06-06 00:41:54.500 158 12604.40 77.80 54966.70 88888.00 2012-06-06 00:41:54.625 158 12604.42 77.78 54966.70 88888.00 2012-06-06 00:41:54.750 158 12604.38 77.83 54966.72 88888.00 2012-06-06 00:41:54.875 158 12604.40 77.85 54966.72 88888.00 2012-06-06 00:41:55.000 158 12604.40 77.85 54966.72 88888.00 2012-06-06 00:41:55.125 158 12604.40 77.85 54966.72 88888.00 2012-06-06 00:41:55.250 158 12604.42 77.85 54966.75 88888.00 2012-06-06 00:41:55.375 158 12604.42 77.90 54966.78 88888.00 2012-06-06 00:41:55.500 158 12604.42 77.90 54966.75 88888.00 2012-06-06 00:41:55.625 158 12604.45 77.88 54966.80 88888.00 2012-06-06 00:41:55.750 158 12604.48 77.90 54966.78 88888.00 2012-06-06 00:41:55.875 158 12604.48 77.92 54966.78 88888.00 2012-06-06 00:41:56.000 158 12604.48 77.92 54966.75 88888.00 2012-06-06 00:41:56.125 158 12604.42 77.97 54966.75 88888.00 2012-06-06 00:41:56.250 158 12604.40 77.97 54966.72 88888.00 2012-06-06 00:41:56.375 158 12604.48 78.03 54966.78 88888.00 2012-06-06 00:41:56.500 158 12604.48 78.03 54966.78 88888.00 2012-06-06 00:41:56.625 158 12604.42 78.00 54966.75 88888.00 2012-06-06 00:41:56.750 158 12604.42 78.03 54966.75 88888.00 2012-06-06 00:41:56.875 158 12604.40 78.03 54966.78 88888.00 2012-06-06 00:41:57.000 158 12604.42 78.05 54966.78 88888.00 2012-06-06 00:41:57.125 158 12604.48 78.08 54966.78 88888.00 2012-06-06 00:41:57.250 158 12604.42 78.08 54966.78 88888.00 2012-06-06 00:41:57.375 158 12604.40 78.10 54966.78 88888.00 2012-06-06 00:41:57.500 158 12604.42 78.08 54966.75 88888.00 2012-06-06 00:41:57.625 158 12604.42 78.10 54966.75 88888.00 2012-06-06 00:41:57.750 158 12604.48 78.12 54966.75 88888.00 2012-06-06 00:41:57.875 158 12604.48 78.17 54966.78 88888.00 2012-06-06 00:41:58.000 158 12604.50 78.17 54966.78 88888.00 2012-06-06 00:41:58.125 158 12604.48 78.17 54966.78 88888.00 2012-06-06 00:41:58.250 158 12604.45 78.17 54966.80 88888.00 2012-06-06 00:41:58.375 158 12604.45 78.20 54966.80 88888.00 2012-06-06 00:41:58.500 158 12604.48 78.28 54966.80 88888.00 2012-06-06 00:41:58.625 158 12604.52 78.30 54966.80 88888.00 2012-06-06 00:41:58.750 158 12604.52 78.30 54966.80 88888.00 2012-06-06 00:41:58.875 158 12604.52 78.28 54966.80 88888.00 2012-06-06 00:41:59.000 158 12604.58 78.28 54966.75 88888.00 2012-06-06 00:41:59.125 158 12604.60 78.30 54966.72 88888.00 2012-06-06 00:41:59.250 158 12604.52 78.30 54966.72 88888.00 2012-06-06 00:41:59.375 158 12604.50 78.35 54966.75 88888.00 2012-06-06 00:41:59.500 158 12604.48 78.38 54966.78 88888.00 2012-06-06 00:41:59.625 158 12604.50 78.40 54966.80 88888.00 2012-06-06 00:41:59.750 158 12604.50 78.47 54966.80 88888.00 2012-06-06 00:41:59.875 158 12604.48 78.53 54966.80 88888.00 2012-06-06 00:42:00.000 158 12604.48 78.50 54966.75 88888.00 2012-06-06 00:42:00.125 158 12604.50 78.50 54966.78 88888.00 2012-06-06 00:42:00.250 158 12604.58 78.55 54966.78 88888.00 2012-06-06 00:42:00.375 158 12604.65 78.60 54966.78 88888.00 2012-06-06 00:42:00.500 158 12604.62 78.65 54966.78 88888.00 2012-06-06 00:42:00.625 158 12604.58 78.62 54966.80 88888.00 2012-06-06 00:42:00.750 158 12604.58 78.62 54966.78 88888.00 2012-06-06 00:42:00.875 158 12604.55 78.67 54966.78 88888.00 2012-06-06 00:42:01.000 158 12604.50 78.67 54966.78 88888.00 2012-06-06 00:42:01.125 158 12604.50 78.70 54966.80 88888.00 2012-06-06 00:42:01.250 158 12604.48 78.75 54966.80 88888.00 2012-06-06 00:42:01.375 158 12604.42 78.72 54966.80 88888.00 2012-06-06 00:42:01.500 158 12604.45 78.75 54966.78 88888.00 2012-06-06 00:42:01.625 158 12604.48 78.80 54966.78 88888.00 2012-06-06 00:42:01.750 158 12604.50 78.80 54966.78 88888.00 2012-06-06 00:42:01.875 158 12604.52 78.83 54966.78 88888.00 2012-06-06 00:42:02.000 158 12604.48 78.83 54966.75 88888.00 2012-06-06 00:42:02.125 158 12604.45 78.80 54966.78 88888.00 2012-06-06 00:42:02.250 158 12604.50 78.80 54966.78 88888.00 2012-06-06 00:42:02.375 158 12604.48 78.83 54966.75 88888.00 2012-06-06 00:42:02.500 158 12604.48 78.88 54966.80 88888.00 2012-06-06 00:42:02.625 158 12604.48 78.90 54966.80 88888.00 2012-06-06 00:42:02.750 158 12604.48 78.95 54966.82 88888.00 2012-06-06 00:42:02.875 158 12604.52 78.95 54966.78 88888.00 2012-06-06 00:42:03.000 158 12604.50 78.97 54966.80 88888.00 2012-06-06 00:42:03.125 158 12604.42 79.03 54966.82 88888.00 2012-06-06 00:42:03.250 158 12604.40 79.03 54966.80 88888.00 2012-06-06 00:42:03.375 158 12604.35 79.00 54966.78 88888.00 2012-06-06 00:42:03.500 158 12604.35 79.03 54966.80 88888.00 2012-06-06 00:42:03.625 158 12604.38 79.08 54966.80 88888.00 2012-06-06 00:42:03.750 158 12604.48 79.08 54966.75 88888.00 2012-06-06 00:42:03.875 158 12604.50 79.08 54966.78 88888.00 2012-06-06 00:42:04.000 158 12604.42 79.10 54966.78 88888.00 2012-06-06 00:42:04.125 158 12604.35 79.12 54966.80 88888.00 2012-06-06 00:42:04.250 158 12604.30 79.12 54966.82 88888.00 2012-06-06 00:42:04.375 158 12604.30 79.15 54966.80 88888.00 2012-06-06 00:42:04.500 158 12604.25 79.17 54966.80 88888.00 2012-06-06 00:42:04.625 158 12604.33 79.22 54966.82 88888.00 2012-06-06 00:42:04.750 158 12604.35 79.25 54966.82 88888.00 2012-06-06 00:42:04.875 158 12604.30 79.22 54966.85 88888.00 2012-06-06 00:42:05.000 158 12604.27 79.20 54966.80 88888.00 2012-06-06 00:42:05.125 158 12604.25 79.22 54966.82 88888.00 2012-06-06 00:42:05.250 158 12604.30 79.25 54966.88 88888.00 2012-06-06 00:42:05.375 158 12604.33 79.30 54966.88 88888.00 2012-06-06 00:42:05.500 158 12604.30 79.33 54966.88 88888.00 2012-06-06 00:42:05.625 158 12604.27 79.28 54966.85 88888.00 2012-06-06 00:42:05.750 158 12604.27 79.28 54966.85 88888.00 2012-06-06 00:42:05.875 158 12604.25 79.33 54966.85 88888.00 2012-06-06 00:42:06.000 158 12604.23 79.35 54966.85 88888.00 2012-06-06 00:42:06.125 158 12604.23 79.38 54966.88 88888.00 2012-06-06 00:42:06.250 158 12604.20 79.40 54966.90 88888.00 2012-06-06 00:42:06.375 158 12604.15 79.42 54966.90 88888.00 2012-06-06 00:42:06.500 158 12604.15 79.45 54966.90 88888.00 2012-06-06 00:42:06.625 158 12604.12 79.42 54966.90 88888.00 2012-06-06 00:42:06.750 158 12604.10 79.45 54966.93 88888.00 2012-06-06 00:42:06.875 158 12604.10 79.45 54966.88 88888.00 2012-06-06 00:42:07.000 158 12604.12 79.42 54966.85 88888.00 2012-06-06 00:42:07.125 158 12604.12 79.45 54966.85 88888.00 2012-06-06 00:42:07.250 158 12604.12 79.47 54966.90 88888.00 2012-06-06 00:42:07.375 158 12604.15 79.47 54966.88 88888.00 2012-06-06 00:42:07.500 158 12604.12 79.50 54966.90 88888.00 2012-06-06 00:42:07.625 158 12604.08 79.55 54966.88 88888.00 2012-06-06 00:42:07.750 158 12604.05 79.58 54966.90 88888.00 2012-06-06 00:42:07.875 158 12604.08 79.58 54966.88 88888.00 2012-06-06 00:42:08.000 158 12604.05 79.58 54966.90 88888.00 2012-06-06 00:42:08.125 158 12604.08 79.60 54966.90 88888.00 2012-06-06 00:42:08.250 158 12604.05 79.58 54966.90 88888.00 2012-06-06 00:42:08.375 158 12604.00 79.58 54966.90 88888.00 2012-06-06 00:42:08.500 158 12603.98 79.62 54966.93 88888.00 2012-06-06 00:42:08.625 158 12603.95 79.67 54966.95 88888.00 2012-06-06 00:42:08.750 158 12603.92 79.67 54966.95 88888.00 2012-06-06 00:42:08.875 158 12603.95 79.65 54966.93 88888.00 2012-06-06 00:42:09.000 158 12604.00 79.67 54966.90 88888.00 2012-06-06 00:42:09.125 158 12604.02 79.70 54966.95 88888.00 2012-06-06 00:42:09.250 158 12603.95 79.67 54966.95 88888.00 2012-06-06 00:42:09.375 158 12603.95 79.70 54966.93 88888.00 2012-06-06 00:42:09.500 158 12603.92 79.70 54966.95 88888.00 2012-06-06 00:42:09.625 158 12603.92 79.70 54966.97 88888.00 2012-06-06 00:42:09.750 158 12603.92 79.75 54966.97 88888.00 2012-06-06 00:42:09.875 158 12603.95 79.75 54967.00 88888.00 2012-06-06 00:42:10.000 158 12603.98 79.75 54967.00 88888.00 2012-06-06 00:42:10.125 158 12604.00 79.70 54967.00 88888.00 2012-06-06 00:42:10.250 158 12603.98 79.72 54967.00 88888.00 2012-06-06 00:42:10.375 158 12603.95 79.78 54967.03 88888.00 2012-06-06 00:42:10.500 158 12603.85 79.78 54967.03 88888.00 2012-06-06 00:42:10.625 158 12603.85 79.70 54967.00 88888.00 2012-06-06 00:42:10.750 158 12603.88 79.75 54967.00 88888.00 2012-06-06 00:42:10.875 158 12603.80 79.80 54967.00 88888.00 2012-06-06 00:42:11.000 158 12603.85 79.83 54966.97 88888.00 2012-06-06 00:42:11.125 158 12603.95 79.83 54967.03 88888.00 2012-06-06 00:42:11.250 158 12603.90 79.80 54967.05 88888.00 2012-06-06 00:42:11.375 158 12603.90 79.83 54967.07 88888.00 2012-06-06 00:42:11.500 158 12603.88 79.88 54967.05 88888.00 2012-06-06 00:42:11.625 158 12603.85 79.92 54967.07 88888.00 2012-06-06 00:42:11.750 158 12603.85 79.92 54967.05 88888.00 2012-06-06 00:42:11.875 158 12603.88 79.95 54967.07 88888.00 2012-06-06 00:42:12.000 158 12603.92 79.95 54967.05 88888.00 2012-06-06 00:42:12.125 158 12603.95 79.95 54967.03 88888.00 2012-06-06 00:42:12.250 158 12603.95 79.97 54967.05 88888.00 2012-06-06 00:42:12.375 158 12603.95 79.97 54967.05 88888.00 2012-06-06 00:42:12.500 158 12603.95 79.97 54967.03 88888.00 2012-06-06 00:42:12.625 158 12603.88 80.00 54967.05 88888.00 2012-06-06 00:42:12.750 158 12603.90 80.00 54967.05 88888.00 2012-06-06 00:42:12.875 158 12603.95 80.03 54967.00 88888.00 2012-06-06 00:42:13.000 158 12603.98 80.03 54966.97 88888.00 2012-06-06 00:42:13.125 158 12603.98 80.05 54967.03 88888.00 2012-06-06 00:42:13.250 158 12603.92 80.05 54967.07 88888.00 2012-06-06 00:42:13.375 158 12603.95 80.08 54967.10 88888.00 2012-06-06 00:42:13.500 158 12603.95 80.08 54967.05 88888.00 2012-06-06 00:42:13.625 158 12603.92 80.10 54967.05 88888.00 2012-06-06 00:42:13.750 158 12603.92 80.12 54967.05 88888.00 2012-06-06 00:42:13.875 158 12603.90 80.12 54967.05 88888.00 2012-06-06 00:42:14.000 158 12603.92 80.12 54967.03 88888.00 2012-06-06 00:42:14.125 158 12603.95 80.15 54967.05 88888.00 2012-06-06 00:42:14.250 158 12603.90 80.12 54967.10 88888.00 2012-06-06 00:42:14.375 158 12603.88 80.15 54967.07 88888.00 2012-06-06 00:42:14.500 158 12603.88 80.17 54967.07 88888.00 2012-06-06 00:42:14.625 158 12603.90 80.20 54967.07 88888.00 2012-06-06 00:42:14.750 158 12603.92 80.22 54967.07 88888.00 2012-06-06 00:42:14.875 158 12603.90 80.17 54967.05 88888.00 2012-06-06 00:42:15.000 158 12603.92 80.15 54967.03 88888.00 2012-06-06 00:42:15.125 158 12603.90 80.20 54967.07 88888.00 2012-06-06 00:42:15.250 158 12603.83 80.22 54967.07 88888.00 2012-06-06 00:42:15.375 158 12603.85 80.25 54967.05 88888.00 2012-06-06 00:42:15.500 158 12603.90 80.25 54967.05 88888.00 2012-06-06 00:42:15.625 158 12603.90 80.28 54967.10 88888.00 2012-06-06 00:42:15.750 158 12603.90 80.33 54967.10 88888.00 2012-06-06 00:42:15.875 158 12603.90 80.35 54967.10 88888.00 2012-06-06 00:42:16.000 158 12603.92 80.33 54967.10 88888.00 2012-06-06 00:42:16.125 158 12603.90 80.33 54967.10 88888.00 2012-06-06 00:42:16.250 158 12603.95 80.35 54967.15 88888.00 2012-06-06 00:42:16.375 158 12603.90 80.38 54967.12 88888.00 2012-06-06 00:42:16.500 158 12603.85 80.35 54967.12 88888.00 2012-06-06 00:42:16.625 158 12603.88 80.40 54967.15 88888.00 2012-06-06 00:42:16.750 158 12603.92 80.42 54967.12 88888.00 2012-06-06 00:42:16.875 158 12603.95 80.42 54967.12 88888.00 2012-06-06 00:42:17.000 158 12603.98 80.42 54967.15 88888.00 2012-06-06 00:42:17.125 158 12603.92 80.42 54967.12 88888.00 2012-06-06 00:42:17.250 158 12603.88 80.42 54967.12 88888.00 2012-06-06 00:42:17.375 158 12603.92 80.47 54967.12 88888.00 2012-06-06 00:42:17.500 158 12603.90 80.47 54967.12 88888.00 2012-06-06 00:42:17.625 158 12603.90 80.47 54967.10 88888.00 2012-06-06 00:42:17.750 158 12603.90 80.50 54967.12 88888.00 2012-06-06 00:42:17.875 158 12603.92 80.50 54967.10 88888.00 2012-06-06 00:42:18.000 158 12603.92 80.53 54967.10 88888.00 2012-06-06 00:42:18.125 158 12603.95 80.55 54967.10 88888.00 2012-06-06 00:42:18.250 158 12603.90 80.55 54967.15 88888.00 2012-06-06 00:42:18.375 158 12603.90 80.60 54967.12 88888.00 2012-06-06 00:42:18.500 158 12603.90 80.62 54967.12 88888.00 2012-06-06 00:42:18.625 158 12603.85 80.60 54967.10 88888.00 2012-06-06 00:42:18.750 158 12603.77 80.60 54967.10 88888.00 2012-06-06 00:42:18.875 158 12603.83 80.65 54967.12 88888.00 2012-06-06 00:42:19.000 158 12603.85 80.70 54967.10 88888.00 2012-06-06 00:42:19.125 158 12603.90 80.75 54967.10 88888.00 2012-06-06 00:42:19.250 158 12603.90 80.67 54967.12 88888.00 2012-06-06 00:42:19.375 158 12603.92 80.67 54967.12 88888.00 2012-06-06 00:42:19.500 158 12603.92 80.70 54967.15 88888.00 2012-06-06 00:42:19.625 158 12603.92 80.70 54967.15 88888.00 2012-06-06 00:42:19.750 158 12603.95 80.72 54967.12 88888.00 2012-06-06 00:42:19.875 158 12603.95 80.72 54967.12 88888.00 2012-06-06 00:42:20.000 158 12603.92 80.75 54967.10 88888.00 2012-06-06 00:42:20.125 158 12603.88 80.72 54967.10 88888.00 2012-06-06 00:42:20.250 158 12603.88 80.72 54967.12 88888.00 2012-06-06 00:42:20.375 158 12603.88 80.75 54967.12 88888.00 2012-06-06 00:42:20.500 158 12603.85 80.78 54967.12 88888.00 2012-06-06 00:42:20.625 158 12603.90 80.80 54967.15 88888.00 2012-06-06 00:42:20.750 158 12603.90 80.83 54967.12 88888.00 2012-06-06 00:42:20.875 158 12603.83 80.85 54967.15 88888.00 2012-06-06 00:42:21.000 158 12603.83 80.85 54967.15 88888.00 2012-06-06 00:42:21.125 158 12603.85 80.85 54967.15 88888.00 2012-06-06 00:42:21.250 158 12603.88 80.88 54967.15 88888.00 2012-06-06 00:42:21.375 158 12603.95 80.85 54967.10 88888.00 2012-06-06 00:42:21.500 158 12603.95 80.88 54967.12 88888.00 2012-06-06 00:42:21.625 158 12603.95 80.90 54967.15 88888.00 2012-06-06 00:42:21.750 158 12603.90 80.88 54967.15 88888.00 2012-06-06 00:42:21.875 158 12603.92 80.88 54967.15 88888.00 2012-06-06 00:42:22.000 158 12603.92 80.85 54967.15 88888.00 2012-06-06 00:42:22.125 158 12603.85 80.88 54967.18 88888.00 2012-06-06 00:42:22.250 158 12603.85 80.88 54967.18 88888.00 2012-06-06 00:42:22.375 158 12603.90 80.90 54967.18 88888.00 2012-06-06 00:42:22.500 158 12603.92 80.92 54967.20 88888.00 2012-06-06 00:42:22.625 158 12603.90 80.92 54967.18 88888.00 2012-06-06 00:42:22.750 158 12603.85 80.88 54967.18 88888.00 2012-06-06 00:42:22.875 158 12603.90 80.92 54967.18 88888.00 2012-06-06 00:42:23.000 158 12603.90 80.97 54967.20 88888.00 2012-06-06 00:42:23.125 158 12603.90 80.95 54967.20 88888.00 2012-06-06 00:42:23.250 158 12603.80 80.97 54967.20 88888.00 2012-06-06 00:42:23.375 158 12603.80 80.95 54967.22 88888.00 2012-06-06 00:42:23.500 158 12603.75 80.95 54967.20 88888.00 2012-06-06 00:42:23.625 158 12603.77 80.95 54967.18 88888.00 2012-06-06 00:42:23.750 158 12603.80 80.97 54967.18 88888.00 2012-06-06 00:42:23.875 158 12603.77 81.03 54967.18 88888.00 2012-06-06 00:42:24.000 158 12603.80 81.08 54967.15 88888.00 2012-06-06 00:42:24.125 158 12603.83 81.05 54967.15 88888.00 2012-06-06 00:42:24.250 158 12603.77 81.00 54967.15 88888.00 2012-06-06 00:42:24.375 158 12603.73 81.05 54967.18 88888.00 2012-06-06 00:42:24.500 158 12603.70 81.10 54967.18 88888.00 2012-06-06 00:42:24.625 158 12603.77 81.08 54967.15 88888.00 2012-06-06 00:42:24.750 158 12603.80 81.08 54967.12 88888.00 2012-06-06 00:42:24.875 158 12603.77 81.12 54967.15 88888.00 2012-06-06 00:42:25.000 158 12603.75 81.12 54967.15 88888.00 2012-06-06 00:42:25.125 158 12603.75 81.10 54967.15 88888.00 2012-06-06 00:42:25.250 158 12603.77 81.08 54967.18 88888.00 2012-06-06 00:42:25.375 158 12603.80 81.12 54967.15 88888.00 2012-06-06 00:42:25.500 158 12603.80 81.15 54967.15 88888.00 2012-06-06 00:42:25.625 158 12603.80 81.15 54967.15 88888.00 2012-06-06 00:42:25.750 158 12603.83 81.15 54967.18 88888.00 2012-06-06 00:42:25.875 158 12603.75 81.20 54967.20 88888.00 2012-06-06 00:42:26.000 158 12603.70 81.17 54967.18 88888.00 2012-06-06 00:42:26.125 158 12603.70 81.17 54967.18 88888.00 2012-06-06 00:42:26.250 158 12603.73 81.15 54967.18 88888.00 2012-06-06 00:42:26.375 158 12603.67 81.17 54967.18 88888.00 2012-06-06 00:42:26.500 158 12603.67 81.20 54967.15 88888.00 2012-06-06 00:42:26.625 158 12603.65 81.22 54967.18 88888.00 2012-06-06 00:42:26.750 158 12603.67 81.22 54967.18 88888.00 2012-06-06 00:42:26.875 158 12603.65 81.22 54967.18 88888.00 2012-06-06 00:42:27.000 158 12603.58 81.25 54967.18 88888.00 2012-06-06 00:42:27.125 158 12603.52 81.20 54967.18 88888.00 2012-06-06 00:42:27.250 158 12603.58 81.20 54967.18 88888.00 2012-06-06 00:42:27.375 158 12603.62 81.20 54967.18 88888.00 2012-06-06 00:42:27.500 158 12603.58 81.22 54967.15 88888.00 2012-06-06 00:42:27.625 158 12603.58 81.25 54967.15 88888.00 2012-06-06 00:42:27.750 158 12603.52 81.22 54967.18 88888.00 2012-06-06 00:42:27.875 158 12603.52 81.22 54967.22 88888.00 2012-06-06 00:42:28.000 158 12603.58 81.22 54967.22 88888.00 2012-06-06 00:42:28.125 158 12603.55 81.25 54967.22 88888.00 2012-06-06 00:42:28.250 158 12603.52 81.25 54967.22 88888.00 2012-06-06 00:42:28.375 158 12603.50 81.22 54967.22 88888.00 2012-06-06 00:42:28.500 158 12603.45 81.20 54967.22 88888.00 2012-06-06 00:42:28.625 158 12603.48 81.22 54967.25 88888.00 2012-06-06 00:42:28.750 158 12603.50 81.25 54967.25 88888.00 2012-06-06 00:42:28.875 158 12603.48 81.22 54967.22 88888.00 2012-06-06 00:42:29.000 158 12603.50 81.25 54967.20 88888.00 2012-06-06 00:42:29.125 158 12603.58 81.28 54967.25 88888.00 2012-06-06 00:42:29.250 158 12603.58 81.28 54967.25 88888.00 2012-06-06 00:42:29.375 158 12603.55 81.30 54967.22 88888.00 2012-06-06 00:42:29.500 158 12603.45 81.30 54967.22 88888.00 2012-06-06 00:42:29.625 158 12603.48 81.28 54967.25 88888.00 2012-06-06 00:42:29.750 158 12603.50 81.28 54967.20 88888.00 2012-06-06 00:42:29.875 158 12603.52 81.33 54967.22 88888.00 2012-06-06 00:42:30.000 158 12603.50 81.35 54967.22 88888.00 2012-06-06 00:42:30.125 158 12603.48 81.38 54967.22 88888.00 2012-06-06 00:42:30.250 158 12603.48 81.33 54967.22 88888.00 2012-06-06 00:42:30.375 158 12603.45 81.35 54967.20 88888.00 2012-06-06 00:42:30.500 158 12603.42 81.35 54967.20 88888.00 2012-06-06 00:42:30.625 158 12603.50 81.38 54967.22 88888.00 2012-06-06 00:42:30.750 158 12603.55 81.38 54967.22 88888.00 2012-06-06 00:42:30.875 158 12603.58 81.38 54967.22 88888.00 2012-06-06 00:42:31.000 158 12603.52 81.33 54967.22 88888.00 2012-06-06 00:42:31.125 158 12603.48 81.33 54967.25 88888.00 2012-06-06 00:42:31.250 158 12603.45 81.38 54967.25 88888.00 2012-06-06 00:42:31.375 158 12603.48 81.42 54967.25 88888.00 2012-06-06 00:42:31.500 158 12603.45 81.45 54967.25 88888.00 2012-06-06 00:42:31.625 158 12603.38 81.42 54967.22 88888.00 2012-06-06 00:42:31.750 158 12603.40 81.42 54967.25 88888.00 2012-06-06 00:42:31.875 158 12603.40 81.42 54967.25 88888.00 2012-06-06 00:42:32.000 158 12603.38 81.45 54967.25 88888.00 2012-06-06 00:42:32.125 158 12603.35 81.45 54967.22 88888.00 2012-06-06 00:42:32.250 158 12603.30 81.47 54967.28 88888.00 2012-06-06 00:42:32.375 158 12603.27 81.45 54967.25 88888.00 2012-06-06 00:42:32.500 158 12603.30 81.47 54967.22 88888.00 2012-06-06 00:42:32.625 158 12603.38 81.50 54967.22 88888.00 2012-06-06 00:42:32.750 158 12603.38 81.50 54967.25 88888.00 2012-06-06 00:42:32.875 158 12603.35 81.50 54967.25 88888.00 2012-06-06 00:42:33.000 158 12603.35 81.53 54967.25 88888.00 2012-06-06 00:42:33.125 158 12603.35 81.58 54967.28 88888.00 2012-06-06 00:42:33.250 158 12603.27 81.53 54967.28 88888.00 2012-06-06 00:42:33.375 158 12603.27 81.55 54967.28 88888.00 2012-06-06 00:42:33.500 158 12603.27 81.55 54967.28 88888.00 2012-06-06 00:42:33.625 158 12603.23 81.55 54967.28 88888.00 2012-06-06 00:42:33.750 158 12603.25 81.55 54967.20 88888.00 2012-06-06 00:42:33.875 158 12603.33 81.53 54967.25 88888.00 2012-06-06 00:42:34.000 158 12603.35 81.55 54967.22 88888.00 2012-06-06 00:42:34.125 158 12603.38 81.58 54967.22 88888.00 2012-06-06 00:42:34.250 158 12603.35 81.60 54967.25 88888.00 2012-06-06 00:42:34.375 158 12603.38 81.60 54967.30 88888.00 2012-06-06 00:42:34.500 158 12603.40 81.58 54967.28 88888.00 2012-06-06 00:42:34.625 158 12603.42 81.62 54967.30 88888.00 2012-06-06 00:42:34.750 158 12603.38 81.67 54967.32 88888.00 2012-06-06 00:42:34.875 158 12603.33 81.65 54967.28 88888.00 2012-06-06 00:42:35.000 158 12603.25 81.62 54967.30 88888.00 2012-06-06 00:42:35.125 158 12603.25 81.67 54967.30 88888.00 2012-06-06 00:42:35.250 158 12603.25 81.65 54967.32 88888.00 2012-06-06 00:42:35.375 158 12603.25 81.67 54967.30 88888.00 2012-06-06 00:42:35.500 158 12603.17 81.70 54967.30 88888.00 2012-06-06 00:42:35.625 158 12603.17 81.70 54967.30 88888.00 2012-06-06 00:42:35.750 158 12603.23 81.72 54967.30 88888.00 2012-06-06 00:42:35.875 158 12603.27 81.80 54967.32 88888.00 2012-06-06 00:42:36.000 158 12603.30 81.80 54967.30 88888.00 2012-06-06 00:42:36.125 158 12603.27 81.78 54967.30 88888.00 2012-06-06 00:42:36.250 158 12603.25 81.83 54967.32 88888.00 2012-06-06 00:42:36.375 158 12603.25 81.85 54967.32 88888.00 2012-06-06 00:42:36.500 158 12603.27 81.83 54967.30 88888.00 2012-06-06 00:42:36.625 158 12603.30 81.85 54967.30 88888.00 2012-06-06 00:42:36.750 158 12603.27 81.85 54967.30 88888.00 2012-06-06 00:42:36.875 158 12603.20 81.85 54967.28 88888.00 2012-06-06 00:42:37.000 158 12603.17 81.85 54967.30 88888.00 2012-06-06 00:42:37.125 158 12603.23 81.88 54967.28 88888.00 2012-06-06 00:42:37.250 158 12603.27 81.85 54967.28 88888.00 2012-06-06 00:42:37.375 158 12603.35 81.88 54967.30 88888.00 2012-06-06 00:42:37.500 158 12603.35 81.90 54967.30 88888.00 2012-06-06 00:42:37.625 158 12603.35 81.90 54967.30 88888.00 2012-06-06 00:42:37.750 158 12603.40 81.92 54967.32 88888.00 2012-06-06 00:42:37.875 158 12603.35 81.90 54967.25 88888.00 2012-06-06 00:42:38.000 158 12603.35 81.97 54967.25 88888.00 2012-06-06 00:42:38.125 158 12603.35 82.00 54967.28 88888.00 2012-06-06 00:42:38.250 158 12603.42 81.97 54967.28 88888.00 2012-06-06 00:42:38.375 158 12603.50 81.97 54967.28 88888.00 2012-06-06 00:42:38.500 158 12603.50 82.00 54967.25 88888.00 2012-06-06 00:42:38.625 158 12603.48 82.00 54967.22 88888.00 2012-06-06 00:42:38.750 158 12603.42 82.03 54967.22 88888.00 2012-06-06 00:42:38.875 158 12603.45 82.08 54967.25 88888.00 2012-06-06 00:42:39.000 158 12603.45 82.10 54967.25 88888.00 2012-06-06 00:42:39.125 158 12603.48 82.10 54967.25 88888.00 2012-06-06 00:42:39.250 158 12603.50 82.10 54967.22 88888.00 2012-06-06 00:42:39.375 158 12603.58 82.10 54967.20 88888.00 2012-06-06 00:42:39.500 158 12603.60 82.12 54967.22 88888.00 2012-06-06 00:42:39.625 158 12603.60 82.12 54967.22 88888.00 2012-06-06 00:42:39.750 158 12603.58 82.15 54967.22 88888.00 2012-06-06 00:42:39.875 158 12603.58 82.12 54967.25 88888.00 2012-06-06 00:42:40.000 158 12603.60 82.12 54967.20 88888.00 2012-06-06 00:42:40.125 158 12603.60 82.15 54967.22 88888.00 2012-06-06 00:42:40.250 158 12603.60 82.17 54967.22 88888.00 2012-06-06 00:42:40.375 158 12603.67 82.15 54967.22 88888.00 2012-06-06 00:42:40.500 158 12603.67 82.20 54967.22 88888.00 2012-06-06 00:42:40.625 158 12603.75 82.25 54967.22 88888.00 2012-06-06 00:42:40.750 158 12603.73 82.25 54967.20 88888.00 2012-06-06 00:42:40.875 158 12603.67 82.25 54967.20 88888.00 2012-06-06 00:42:41.000 158 12603.67 82.25 54967.22 88888.00 2012-06-06 00:42:41.125 158 12603.75 82.28 54967.22 88888.00 2012-06-06 00:42:41.250 158 12603.77 82.30 54967.22 88888.00 2012-06-06 00:42:41.375 158 12603.83 82.30 54967.22 88888.00 2012-06-06 00:42:41.500 158 12603.80 82.30 54967.20 88888.00 2012-06-06 00:42:41.625 158 12603.83 82.33 54967.20 88888.00 2012-06-06 00:42:41.750 158 12603.85 82.30 54967.18 88888.00 2012-06-06 00:42:41.875 158 12603.85 82.33 54967.18 88888.00 2012-06-06 00:42:42.000 158 12603.90 82.33 54967.18 88888.00 2012-06-06 00:42:42.125 158 12603.88 82.35 54967.18 88888.00 2012-06-06 00:42:42.250 158 12603.85 82.35 54967.18 88888.00 2012-06-06 00:42:42.375 158 12603.88 82.38 54967.18 88888.00 2012-06-06 00:42:42.500 158 12603.95 82.38 54967.15 88888.00 2012-06-06 00:42:42.625 158 12603.98 82.40 54967.15 88888.00 2012-06-06 00:42:42.750 158 12603.98 82.42 54967.18 88888.00 2012-06-06 00:42:42.875 158 12603.98 82.42 54967.18 88888.00 2012-06-06 00:42:43.000 158 12604.02 82.42 54967.15 88888.00 2012-06-06 00:42:43.125 158 12604.02 82.45 54967.15 88888.00 2012-06-06 00:42:43.250 158 12604.02 82.45 54967.18 88888.00 2012-06-06 00:42:43.375 158 12604.05 82.50 54967.15 88888.00 2012-06-06 00:42:43.500 158 12604.02 82.53 54967.15 88888.00 2012-06-06 00:42:43.625 158 12604.05 82.50 54967.12 88888.00 2012-06-06 00:42:43.750 158 12604.08 82.55 54967.15 88888.00 2012-06-06 00:42:43.875 158 12604.08 82.58 54967.15 88888.00 2012-06-06 00:42:44.000 158 12604.08 82.55 54967.12 88888.00 2012-06-06 00:42:44.125 158 12604.08 82.58 54967.12 88888.00 2012-06-06 00:42:44.250 158 12604.10 82.58 54967.12 88888.00 2012-06-06 00:42:44.375 158 12604.15 82.58 54967.12 88888.00 2012-06-06 00:42:44.500 158 12604.23 82.60 54967.12 88888.00 2012-06-06 00:42:44.625 158 12604.25 82.62 54967.12 88888.00 2012-06-06 00:42:44.750 158 12604.23 82.62 54967.10 88888.00 2012-06-06 00:42:44.875 158 12604.20 82.65 54967.12 88888.00 2012-06-06 00:42:45.000 158 12604.23 82.65 54967.10 88888.00 2012-06-06 00:42:45.125 158 12604.27 82.67 54967.12 88888.00 2012-06-06 00:42:45.250 158 12604.33 82.62 54967.10 88888.00 2012-06-06 00:42:45.375 158 12604.33 82.65 54967.10 88888.00 2012-06-06 00:42:45.500 158 12604.30 82.65 54967.12 88888.00 2012-06-06 00:42:45.625 158 12604.33 82.72 54967.12 88888.00 2012-06-06 00:42:45.750 158 12604.38 82.72 54967.10 88888.00 2012-06-06 00:42:45.875 158 12604.48 82.70 54967.12 88888.00 2012-06-06 00:42:46.000 158 12604.52 82.70 54967.12 88888.00 2012-06-06 00:42:46.125 158 12604.58 82.70 54967.12 88888.00 2012-06-06 00:42:46.250 158 12604.52 82.70 54967.10 88888.00 2012-06-06 00:42:46.375 158 12604.50 82.75 54967.12 88888.00 2012-06-06 00:42:46.500 158 12604.45 82.78 54967.12 88888.00 2012-06-06 00:42:46.625 158 12604.42 82.75 54967.07 88888.00 2012-06-06 00:42:46.750 158 12604.50 82.78 54967.07 88888.00 2012-06-06 00:42:46.875 158 12604.55 82.85 54967.07 88888.00 2012-06-06 00:42:47.000 158 12604.58 82.83 54967.05 88888.00 2012-06-06 00:42:47.125 158 12604.50 82.78 54967.03 88888.00 2012-06-06 00:42:47.250 158 12604.48 82.80 54967.07 88888.00 2012-06-06 00:42:47.375 158 12604.58 82.85 54967.07 88888.00 2012-06-06 00:42:47.500 158 12604.60 82.85 54967.05 88888.00 2012-06-06 00:42:47.625 158 12604.58 82.85 54967.05 88888.00 2012-06-06 00:42:47.750 158 12604.65 82.85 54967.03 88888.00 2012-06-06 00:42:47.875 158 12604.75 82.88 54967.03 88888.00 2012-06-06 00:42:48.000 158 12604.75 82.90 54967.00 88888.00 2012-06-06 00:42:48.125 158 12604.70 82.92 54967.00 88888.00 2012-06-06 00:42:48.250 158 12604.65 82.97 54967.03 88888.00 2012-06-06 00:42:48.375 158 12604.75 83.00 54967.03 88888.00 2012-06-06 00:42:48.500 158 12604.80 82.95 54967.03 88888.00 2012-06-06 00:42:48.625 158 12604.85 82.95 54966.97 88888.00 2012-06-06 00:42:48.750 158 12604.83 82.97 54966.95 88888.00 2012-06-06 00:42:48.875 158 12604.77 83.03 54966.93 88888.00 2012-06-06 00:42:49.000 158 12604.83 83.05 54966.93 88888.00 2012-06-06 00:42:49.125 158 12604.88 83.05 54966.97 88888.00 2012-06-06 00:42:49.250 158 12604.92 83.05 54966.93 88888.00 2012-06-06 00:42:49.375 158 12604.98 83.10 54966.93 88888.00 2012-06-06 00:42:49.500 158 12605.02 83.10 54966.93 88888.00 2012-06-06 00:42:49.625 158 12605.10 83.08 54966.93 88888.00 2012-06-06 00:42:49.750 158 12605.10 83.10 54966.90 88888.00 2012-06-06 00:42:49.875 158 12605.05 83.12 54966.93 88888.00 2012-06-06 00:42:50.000 158 12605.05 83.15 54966.95 88888.00 2012-06-06 00:42:50.125 158 12605.05 83.17 54967.00 88888.00 2012-06-06 00:42:50.250 158 12605.02 83.17 54966.97 88888.00 2012-06-06 00:42:50.375 158 12605.05 83.15 54966.95 88888.00 2012-06-06 00:42:50.500 158 12605.12 83.17 54966.97 88888.00 2012-06-06 00:42:50.625 158 12605.12 83.17 54966.97 88888.00 2012-06-06 00:42:50.750 158 12605.12 83.20 54966.97 88888.00 2012-06-06 00:42:50.875 158 12605.17 83.17 54966.93 88888.00 2012-06-06 00:42:51.000 158 12605.20 83.20 54966.90 88888.00 2012-06-06 00:42:51.125 158 12605.25 83.17 54966.88 88888.00 2012-06-06 00:42:51.250 158 12605.33 83.20 54966.88 88888.00 2012-06-06 00:42:51.375 158 12605.38 83.22 54966.88 88888.00 2012-06-06 00:42:51.500 158 12605.38 83.25 54966.93 88888.00 2012-06-06 00:42:51.625 158 12605.40 83.25 54966.93 88888.00 2012-06-06 00:42:51.750 158 12605.45 83.22 54966.90 88888.00 2012-06-06 00:42:51.875 158 12605.48 83.25 54966.88 88888.00 2012-06-06 00:42:52.000 158 12605.42 83.22 54966.88 88888.00 2012-06-06 00:42:52.125 158 12605.45 83.22 54966.88 88888.00 2012-06-06 00:42:52.250 158 12605.52 83.22 54966.90 88888.00 2012-06-06 00:42:52.375 158 12605.58 83.28 54966.90 88888.00 2012-06-06 00:42:52.500 158 12605.52 83.28 54966.88 88888.00 2012-06-06 00:42:52.625 158 12605.52 83.30 54966.88 88888.00 2012-06-06 00:42:52.750 158 12605.60 83.25 54966.85 88888.00 2012-06-06 00:42:52.875 158 12605.60 83.28 54966.88 88888.00 2012-06-06 00:42:53.000 158 12605.62 83.30 54966.85 88888.00 2012-06-06 00:42:53.125 158 12605.67 83.30 54966.82 88888.00 2012-06-06 00:42:53.250 158 12605.73 83.28 54966.85 88888.00 2012-06-06 00:42:53.375 158 12605.67 83.28 54966.85 88888.00 2012-06-06 00:42:53.500 158 12605.60 83.28 54966.88 88888.00 2012-06-06 00:42:53.625 158 12605.65 83.28 54966.88 88888.00 2012-06-06 00:42:53.750 158 12605.70 83.30 54966.85 88888.00 2012-06-06 00:42:53.875 158 12605.73 83.33 54966.88 88888.00 2012-06-06 00:42:54.000 158 12605.75 83.33 54966.85 88888.00 2012-06-06 00:42:54.125 158 12605.80 83.33 54966.82 88888.00 2012-06-06 00:42:54.250 158 12605.83 83.30 54966.85 88888.00 2012-06-06 00:42:54.375 158 12605.88 83.33 54966.80 88888.00 2012-06-06 00:42:54.500 158 12605.92 83.33 54966.78 88888.00 2012-06-06 00:42:54.625 158 12605.95 83.30 54966.80 88888.00 2012-06-06 00:42:54.750 158 12605.98 83.35 54966.82 88888.00 2012-06-06 00:42:54.875 158 12605.98 83.35 54966.85 88888.00 2012-06-06 00:42:55.000 158 12605.92 83.40 54966.82 88888.00 2012-06-06 00:42:55.125 158 12605.95 83.42 54966.85 88888.00 2012-06-06 00:42:55.250 158 12605.98 83.38 54966.82 88888.00 2012-06-06 00:42:55.375 158 12606.00 83.35 54966.78 88888.00 2012-06-06 00:42:55.500 158 12606.02 83.35 54966.75 88888.00 2012-06-06 00:42:55.625 158 12606.00 83.40 54966.75 88888.00 2012-06-06 00:42:55.750 158 12606.00 83.38 54966.75 88888.00 2012-06-06 00:42:55.875 158 12606.05 83.38 54966.72 88888.00 2012-06-06 00:42:56.000 158 12606.08 83.42 54966.72 88888.00 2012-06-06 00:42:56.125 158 12606.12 83.38 54966.72 88888.00 2012-06-06 00:42:56.250 158 12606.10 83.35 54966.72 88888.00 2012-06-06 00:42:56.375 158 12606.08 83.35 54966.75 88888.00 2012-06-06 00:42:56.500 158 12606.10 83.40 54966.78 88888.00 2012-06-06 00:42:56.625 158 12606.20 83.45 54966.80 88888.00 2012-06-06 00:42:56.750 158 12606.27 83.40 54966.75 88888.00 2012-06-06 00:42:56.875 158 12606.25 83.40 54966.72 88888.00 2012-06-06 00:42:57.000 158 12606.23 83.42 54966.72 88888.00 2012-06-06 00:42:57.125 158 12606.27 83.45 54966.75 88888.00 2012-06-06 00:42:57.250 158 12606.38 83.45 54966.75 88888.00 2012-06-06 00:42:57.375 158 12606.45 83.45 54966.75 88888.00 2012-06-06 00:42:57.500 158 12606.40 83.45 54966.75 88888.00 2012-06-06 00:42:57.625 158 12606.42 83.45 54966.75 88888.00 2012-06-06 00:42:57.750 158 12606.48 83.42 54966.72 88888.00 2012-06-06 00:42:57.875 158 12606.48 83.45 54966.75 88888.00 2012-06-06 00:42:58.000 158 12606.50 83.45 54966.78 88888.00 2012-06-06 00:42:58.125 158 12606.52 83.47 54966.78 88888.00 2012-06-06 00:42:58.250 158 12606.58 83.45 54966.75 88888.00 2012-06-06 00:42:58.375 158 12606.60 83.42 54966.75 88888.00 2012-06-06 00:42:58.500 158 12606.60 83.42 54966.75 88888.00 2012-06-06 00:42:58.625 158 12606.60 83.42 54966.75 88888.00 2012-06-06 00:42:58.750 158 12606.67 83.45 54966.78 88888.00 2012-06-06 00:42:58.875 158 12606.70 83.40 54966.75 88888.00 2012-06-06 00:42:59.000 158 12606.65 83.38 54966.72 88888.00 2012-06-06 00:42:59.125 158 12606.60 83.42 54966.75 88888.00 2012-06-06 00:42:59.250 158 12606.58 83.40 54966.78 88888.00 2012-06-06 00:42:59.375 158 12606.58 83.45 54966.75 88888.00 2012-06-06 00:42:59.500 158 12606.58 83.45 54966.75 88888.00 2012-06-06 00:42:59.625 158 12606.60 83.47 54966.75 88888.00 2012-06-06 00:42:59.750 158 12606.67 83.42 54966.75 88888.00 2012-06-06 00:42:59.875 158 12606.67 83.42 54966.82 88888.00 2012-06-06 00:43:00.000 158 12606.70 83.45 54966.80 88888.00 2012-06-06 00:43:00.125 158 12606.70 83.47 54966.78 88888.00 2012-06-06 00:43:00.250 158 12606.67 83.45 54966.72 88888.00 2012-06-06 00:43:00.375 158 12606.70 83.42 54966.70 88888.00 2012-06-06 00:43:00.500 158 12606.70 83.42 54966.70 88888.00 2012-06-06 00:43:00.625 158 12606.73 83.42 54966.70 88888.00 2012-06-06 00:43:00.750 158 12606.70 83.45 54966.70 88888.00 2012-06-06 00:43:00.875 158 12606.70 83.47 54966.70 88888.00 2012-06-06 00:43:01.000 158 12606.80 83.45 54966.72 88888.00 2012-06-06 00:43:01.125 158 12606.83 83.40 54966.72 88888.00 2012-06-06 00:43:01.250 158 12606.88 83.42 54966.70 88888.00 2012-06-06 00:43:01.375 158 12606.95 83.42 54966.68 88888.00 2012-06-06 00:43:01.500 158 12606.88 83.42 54966.70 88888.00 2012-06-06 00:43:01.625 158 12606.80 83.42 54966.72 88888.00 2012-06-06 00:43:01.750 158 12606.80 83.40 54966.75 88888.00 2012-06-06 00:43:01.875 158 12606.98 83.40 54966.70 88888.00 2012-06-06 00:43:02.000 158 12606.95 83.38 54966.65 88888.00 2012-06-06 00:43:02.125 158 12606.95 83.42 54966.68 88888.00 2012-06-06 00:43:02.250 158 12606.98 83.40 54966.68 88888.00 2012-06-06 00:43:02.375 158 12607.02 83.42 54966.65 88888.00 2012-06-06 00:43:02.500 158 12607.00 83.42 54966.65 88888.00 2012-06-06 00:43:02.625 158 12606.98 83.42 54966.65 88888.00 2012-06-06 00:43:02.750 158 12607.08 83.42 54966.68 88888.00 2012-06-06 00:43:02.875 158 12607.12 83.42 54966.70 88888.00 2012-06-06 00:43:03.000 158 12607.08 83.45 54966.68 88888.00 2012-06-06 00:43:03.125 158 12607.02 83.45 54966.68 88888.00 2012-06-06 00:43:03.250 158 12607.05 83.42 54966.70 88888.00 2012-06-06 00:43:03.375 158 12607.12 83.45 54966.70 88888.00 2012-06-06 00:43:03.500 158 12607.12 83.45 54966.72 88888.00 2012-06-06 00:43:03.625 158 12607.20 83.45 54966.70 88888.00 2012-06-06 00:43:03.750 158 12607.20 83.40 54966.68 88888.00 2012-06-06 00:43:03.875 158 12607.17 83.38 54966.68 88888.00 2012-06-06 00:43:04.000 158 12607.15 83.38 54966.68 88888.00 2012-06-06 00:43:04.125 158 12607.12 83.40 54966.70 88888.00 2012-06-06 00:43:04.250 158 12607.08 83.42 54966.72 88888.00 2012-06-06 00:43:04.375 158 12607.10 83.42 54966.72 88888.00 2012-06-06 00:43:04.500 158 12607.12 83.40 54966.70 88888.00 2012-06-06 00:43:04.625 158 12607.17 83.40 54966.75 88888.00 2012-06-06 00:43:04.750 158 12607.17 83.45 54966.78 88888.00 2012-06-06 00:43:04.875 158 12607.23 83.45 54966.72 88888.00 2012-06-06 00:43:05.000 158 12607.23 83.42 54966.70 88888.00 2012-06-06 00:43:05.125 158 12607.25 83.42 54966.72 88888.00 2012-06-06 00:43:05.250 158 12607.17 83.40 54966.70 88888.00 2012-06-06 00:43:05.375 158 12607.20 83.42 54966.72 88888.00 2012-06-06 00:43:05.500 158 12607.27 83.45 54966.78 88888.00 2012-06-06 00:43:05.625 158 12607.38 83.45 54966.75 88888.00 2012-06-06 00:43:05.750 158 12607.38 83.42 54966.70 88888.00 2012-06-06 00:43:05.875 158 12607.35 83.45 54966.72 88888.00 2012-06-06 00:43:06.000 158 12607.30 83.45 54966.72 88888.00 2012-06-06 00:43:06.125 158 12607.38 83.45 54966.75 88888.00 2012-06-06 00:43:06.250 158 12607.40 83.47 54966.75 88888.00 2012-06-06 00:43:06.375 158 12607.45 83.50 54966.70 88888.00 2012-06-06 00:43:06.500 158 12607.45 83.50 54966.70 88888.00 2012-06-06 00:43:06.625 158 12607.42 83.50 54966.70 88888.00 2012-06-06 00:43:06.750 158 12607.40 83.50 54966.72 88888.00 2012-06-06 00:43:06.875 158 12607.45 83.53 54966.70 88888.00 2012-06-06 00:43:07.000 158 12607.40 83.50 54966.72 88888.00 2012-06-06 00:43:07.125 158 12607.35 83.45 54966.72 88888.00 2012-06-06 00:43:07.250 158 12607.38 83.42 54966.68 88888.00 2012-06-06 00:43:07.375 158 12607.38 83.47 54966.70 88888.00 2012-06-06 00:43:07.500 158 12607.33 83.50 54966.70 88888.00 2012-06-06 00:43:07.625 158 12607.40 83.50 54966.72 88888.00 2012-06-06 00:43:07.750 158 12607.42 83.50 54966.68 88888.00 2012-06-06 00:43:07.875 158 12607.35 83.53 54966.68 88888.00 2012-06-06 00:43:08.000 158 12607.35 83.50 54966.65 88888.00 2012-06-06 00:43:08.125 158 12607.42 83.50 54966.70 88888.00 2012-06-06 00:43:08.250 158 12607.45 83.53 54966.78 88888.00 2012-06-06 00:43:08.375 158 12607.48 83.53 54966.82 88888.00 2012-06-06 00:43:08.500 158 12607.42 83.55 54966.82 88888.00 2012-06-06 00:43:08.625 158 12607.45 83.53 54966.80 88888.00 2012-06-06 00:43:08.750 158 12607.52 83.53 54966.80 88888.00 2012-06-06 00:43:08.875 158 12607.55 83.53 54966.78 88888.00 2012-06-06 00:43:09.000 158 12607.50 83.55 54966.78 88888.00 2012-06-06 00:43:09.125 158 12607.55 83.58 54966.80 88888.00 2012-06-06 00:43:09.250 158 12607.52 83.55 54966.80 88888.00 2012-06-06 00:43:09.375 158 12607.50 83.58 54966.78 88888.00 2012-06-06 00:43:09.500 158 12607.55 83.55 54966.75 88888.00 2012-06-06 00:43:09.625 158 12607.58 83.58 54966.78 88888.00 2012-06-06 00:43:09.750 158 12607.60 83.60 54966.80 88888.00 2012-06-06 00:43:09.875 158 12607.58 83.60 54966.85 88888.00 2012-06-06 00:43:10.000 158 12607.58 83.60 54966.78 88888.00 2012-06-06 00:43:10.125 158 12607.60 83.58 54966.78 88888.00 2012-06-06 00:43:10.250 158 12607.65 83.58 54966.80 88888.00 2012-06-06 00:43:10.375 158 12607.73 83.60 54966.78 88888.00 2012-06-06 00:43:10.500 158 12607.65 83.62 54966.78 88888.00 2012-06-06 00:43:10.625 158 12607.65 83.62 54966.80 88888.00 2012-06-06 00:43:10.750 158 12607.65 83.60 54966.80 88888.00 2012-06-06 00:43:10.875 158 12607.65 83.62 54966.80 88888.00 2012-06-06 00:43:11.000 158 12607.70 83.65 54966.82 88888.00 2012-06-06 00:43:11.125 158 12607.77 83.67 54966.85 88888.00 2012-06-06 00:43:11.250 158 12607.83 83.65 54966.82 88888.00 2012-06-06 00:43:11.375 158 12607.85 83.67 54966.85 88888.00 2012-06-06 00:43:11.500 158 12607.83 83.65 54966.85 88888.00 2012-06-06 00:43:11.625 158 12607.80 83.62 54966.82 88888.00 2012-06-06 00:43:11.750 158 12607.80 83.62 54966.80 88888.00 2012-06-06 00:43:11.875 158 12607.83 83.65 54966.80 88888.00 2012-06-06 00:43:12.000 158 12607.83 83.67 54966.78 88888.00 2012-06-06 00:43:12.125 158 12607.77 83.67 54966.82 88888.00 2012-06-06 00:43:12.250 158 12607.75 83.70 54966.80 88888.00 2012-06-06 00:43:12.375 158 12607.83 83.72 54966.80 88888.00 2012-06-06 00:43:12.500 158 12607.80 83.75 54966.80 88888.00 2012-06-06 00:43:12.625 158 12607.80 83.72 54966.80 88888.00 2012-06-06 00:43:12.750 158 12607.80 83.72 54966.80 88888.00 2012-06-06 00:43:12.875 158 12607.80 83.75 54966.80 88888.00 2012-06-06 00:43:13.000 158 12607.80 83.78 54966.80 88888.00 2012-06-06 00:43:13.125 158 12607.80 83.75 54966.80 88888.00 2012-06-06 00:43:13.250 158 12607.85 83.75 54966.78 88888.00 2012-06-06 00:43:13.375 158 12607.92 83.75 54966.78 88888.00 2012-06-06 00:43:13.500 158 12607.98 83.75 54966.80 88888.00 2012-06-06 00:43:13.625 158 12607.98 83.78 54966.82 88888.00 2012-06-06 00:43:13.750 158 12607.95 83.80 54966.80 88888.00 2012-06-06 00:43:13.875 158 12607.92 83.78 54966.75 88888.00 2012-06-06 00:43:14.000 158 12607.92 83.78 54966.75 88888.00 2012-06-06 00:43:14.125 158 12607.90 83.78 54966.78 88888.00 2012-06-06 00:43:14.250 158 12607.88 83.80 54966.80 88888.00 2012-06-06 00:43:14.375 158 12607.92 83.83 54966.82 88888.00 2012-06-06 00:43:14.500 158 12607.95 83.83 54966.82 88888.00 2012-06-06 00:43:14.625 158 12607.95 83.78 54966.80 88888.00 2012-06-06 00:43:14.750 158 12607.92 83.83 54966.82 88888.00 2012-06-06 00:43:14.875 158 12607.95 83.80 54966.82 88888.00 2012-06-06 00:43:15.000 158 12607.98 83.83 54966.80 88888.00 2012-06-06 00:43:15.125 158 12607.98 83.85 54966.82 88888.00 2012-06-06 00:43:15.250 158 12607.88 83.88 54966.82 88888.00 2012-06-06 00:43:15.375 158 12607.90 83.88 54966.82 88888.00 2012-06-06 00:43:15.500 158 12607.92 83.83 54966.82 88888.00 2012-06-06 00:43:15.625 158 12607.92 83.83 54966.88 88888.00 2012-06-06 00:43:15.750 158 12607.92 83.85 54966.85 88888.00 2012-06-06 00:43:15.875 158 12607.92 83.83 54966.88 88888.00 2012-06-06 00:43:16.000 158 12608.00 83.83 54966.85 88888.00 2012-06-06 00:43:16.125 158 12608.00 83.83 54966.82 88888.00 2012-06-06 00:43:16.250 158 12608.00 83.83 54966.85 88888.00 2012-06-06 00:43:16.375 158 12607.98 83.83 54966.82 88888.00 2012-06-06 00:43:16.500 158 12607.98 83.83 54966.85 88888.00 2012-06-06 00:43:16.625 158 12607.98 83.83 54966.88 88888.00 2012-06-06 00:43:16.750 158 12607.98 83.80 54966.85 88888.00 2012-06-06 00:43:16.875 158 12608.02 83.83 54966.85 88888.00 2012-06-06 00:43:17.000 158 12608.05 83.83 54966.88 88888.00 2012-06-06 00:43:17.125 158 12608.05 83.83 54966.90 88888.00 2012-06-06 00:43:17.250 158 12608.10 83.85 54966.93 88888.00 2012-06-06 00:43:17.375 158 12608.15 83.83 54966.90 88888.00 2012-06-06 00:43:17.500 158 12608.15 83.88 54966.90 88888.00 2012-06-06 00:43:17.625 158 12608.12 83.88 54966.90 88888.00 2012-06-06 00:43:17.750 158 12608.10 83.88 54966.88 88888.00 2012-06-06 00:43:17.875 158 12608.15 83.90 54966.90 88888.00 2012-06-06 00:43:18.000 158 12608.12 83.92 54966.85 88888.00 2012-06-06 00:43:18.125 158 12608.08 83.88 54966.82 88888.00 2012-06-06 00:43:18.250 158 12608.08 83.85 54966.85 88888.00 2012-06-06 00:43:18.375 158 12608.10 83.88 54966.85 88888.00 2012-06-06 00:43:18.500 158 12608.08 83.85 54966.85 88888.00 2012-06-06 00:43:18.625 158 12608.12 83.85 54966.82 88888.00 2012-06-06 00:43:18.750 158 12608.17 83.85 54966.85 88888.00 2012-06-06 00:43:18.875 158 12608.10 83.83 54966.85 88888.00 2012-06-06 00:43:19.000 158 12608.08 83.85 54966.85 88888.00 2012-06-06 00:43:19.125 158 12608.15 83.88 54966.90 88888.00 2012-06-06 00:43:19.250 158 12608.17 83.90 54966.93 88888.00 2012-06-06 00:43:19.375 158 12608.15 83.92 54966.90 88888.00 2012-06-06 00:43:19.500 158 12608.15 83.92 54966.88 88888.00 2012-06-06 00:43:19.625 158 12608.17 83.88 54966.88 88888.00 2012-06-06 00:43:19.750 158 12608.20 83.90 54966.88 88888.00 2012-06-06 00:43:19.875 158 12608.20 83.92 54966.90 88888.00 2012-06-06 00:43:20.000 158 12608.17 83.90 54966.90 88888.00 2012-06-06 00:43:20.125 158 12608.17 83.88 54966.90 88888.00 2012-06-06 00:43:20.250 158 12608.17 83.88 54966.90 88888.00 2012-06-06 00:43:20.375 158 12608.23 83.90 54966.90 88888.00 2012-06-06 00:43:20.500 158 12608.23 83.90 54966.88 88888.00 2012-06-06 00:43:20.625 158 12608.20 83.90 54966.90 88888.00 2012-06-06 00:43:20.750 158 12608.23 83.85 54966.93 88888.00 2012-06-06 00:43:20.875 158 12608.30 83.90 54966.93 88888.00 2012-06-06 00:43:21.000 158 12608.33 83.90 54966.93 88888.00 2012-06-06 00:43:21.125 158 12608.35 83.90 54966.95 88888.00 2012-06-06 00:43:21.250 158 12608.33 83.90 54966.97 88888.00 2012-06-06 00:43:21.375 158 12608.27 83.88 54966.93 88888.00 2012-06-06 00:43:21.500 158 12608.27 83.88 54966.93 88888.00 2012-06-06 00:43:21.625 158 12608.25 83.88 54966.95 88888.00 2012-06-06 00:43:21.750 158 12608.30 83.85 54966.95 88888.00 2012-06-06 00:43:21.875 158 12608.33 83.83 54966.93 88888.00 2012-06-06 00:43:22.000 158 12608.38 83.85 54966.93 88888.00 2012-06-06 00:43:22.125 158 12608.40 83.88 54966.95 88888.00 2012-06-06 00:43:22.250 158 12608.42 83.85 54966.95 88888.00 2012-06-06 00:43:22.375 158 12608.42 83.80 54966.93 88888.00 2012-06-06 00:43:22.500 158 12608.38 83.80 54966.97 88888.00 2012-06-06 00:43:22.625 158 12608.35 83.80 54966.95 88888.00 2012-06-06 00:43:22.750 158 12608.42 83.80 54966.95 88888.00 2012-06-06 00:43:22.875 158 12608.50 83.83 54966.95 88888.00 2012-06-06 00:43:23.000 158 12608.55 83.83 54966.90 88888.00 2012-06-06 00:43:23.125 158 12608.52 83.85 54966.97 88888.00 2012-06-06 00:43:23.250 158 12608.48 83.83 54966.97 88888.00 2012-06-06 00:43:23.375 158 12608.50 83.83 54966.95 88888.00 2012-06-06 00:43:23.500 158 12608.50 83.83 54966.97 88888.00 2012-06-06 00:43:23.625 158 12608.52 83.83 54967.00 88888.00 2012-06-06 00:43:23.750 158 12608.55 83.85 54967.00 88888.00 2012-06-06 00:43:23.875 158 12608.50 83.83 54967.00 88888.00 2012-06-06 00:43:24.000 158 12608.52 83.78 54966.95 88888.00 2012-06-06 00:43:24.125 158 12608.52 83.80 54966.97 88888.00 2012-06-06 00:43:24.250 158 12608.55 83.80 54966.95 88888.00 2012-06-06 00:43:24.375 158 12608.58 83.83 54966.97 88888.00 2012-06-06 00:43:24.500 158 12608.60 83.80 54967.00 88888.00 2012-06-06 00:43:24.625 158 12608.60 83.83 54967.00 88888.00 2012-06-06 00:43:24.750 158 12608.60 83.88 54967.03 88888.00 2012-06-06 00:43:24.875 158 12608.62 83.83 54967.03 88888.00 2012-06-06 00:43:25.000 158 12608.62 83.75 54967.00 88888.00 2012-06-06 00:43:25.125 158 12608.62 83.80 54967.00 88888.00 2012-06-06 00:43:25.250 158 12608.65 83.80 54967.00 88888.00 2012-06-06 00:43:25.375 158 12608.73 83.80 54966.97 88888.00 2012-06-06 00:43:25.500 158 12608.73 83.83 54966.97 88888.00 2012-06-06 00:43:25.625 158 12608.70 83.78 54967.03 88888.00 2012-06-06 00:43:25.750 158 12608.65 83.80 54967.03 88888.00 2012-06-06 00:43:25.875 158 12608.65 83.80 54967.00 88888.00 2012-06-06 00:43:26.000 158 12608.62 83.75 54966.97 88888.00 2012-06-06 00:43:26.125 158 12608.60 83.72 54966.97 88888.00 2012-06-06 00:43:26.250 158 12608.62 83.75 54967.00 88888.00 2012-06-06 00:43:26.375 158 12608.65 83.80 54967.00 88888.00 2012-06-06 00:43:26.500 158 12608.62 83.78 54967.00 88888.00 2012-06-06 00:43:26.625 158 12608.65 83.78 54967.03 88888.00 2012-06-06 00:43:26.750 158 12608.70 83.72 54967.03 88888.00 2012-06-06 00:43:26.875 158 12608.70 83.70 54967.00 88888.00 2012-06-06 00:43:27.000 158 12608.70 83.72 54967.03 88888.00 2012-06-06 00:43:27.125 158 12608.77 83.75 54967.05 88888.00 2012-06-06 00:43:27.250 158 12608.77 83.75 54967.05 88888.00 2012-06-06 00:43:27.375 158 12608.73 83.72 54967.03 88888.00 2012-06-06 00:43:27.500 158 12608.75 83.72 54967.00 88888.00 2012-06-06 00:43:27.625 158 12608.75 83.75 54967.05 88888.00 2012-06-06 00:43:27.750 158 12608.77 83.78 54967.05 88888.00 2012-06-06 00:43:27.875 158 12608.77 83.72 54967.05 88888.00 2012-06-06 00:43:28.000 158 12608.83 83.72 54967.07 88888.00 2012-06-06 00:43:28.125 158 12608.83 83.70 54967.05 88888.00 2012-06-06 00:43:28.250 158 12608.85 83.67 54967.10 88888.00 2012-06-06 00:43:28.375 158 12608.80 83.67 54967.07 88888.00 2012-06-06 00:43:28.500 158 12608.77 83.67 54967.07 88888.00 2012-06-06 00:43:28.625 158 12608.85 83.67 54967.05 88888.00 2012-06-06 00:43:28.750 158 12608.88 83.67 54967.05 88888.00 2012-06-06 00:43:28.875 158 12608.90 83.65 54967.07 88888.00 2012-06-06 00:43:29.000 158 12608.95 83.65 54967.07 88888.00 2012-06-06 00:43:29.125 158 12608.95 83.65 54967.07 88888.00 2012-06-06 00:43:29.250 158 12608.95 83.62 54967.07 88888.00 2012-06-06 00:43:29.375 158 12608.98 83.67 54967.10 88888.00 2012-06-06 00:43:29.500 158 12608.92 83.65 54967.10 88888.00 2012-06-06 00:43:29.625 158 12608.95 83.60 54967.10 88888.00 2012-06-06 00:43:29.750 158 12608.88 83.55 54967.05 88888.00 2012-06-06 00:43:29.875 158 12608.92 83.58 54967.07 88888.00 2012-06-06 00:43:30.000 158 12608.90 83.62 54967.05 88888.00 2012-06-06 00:43:30.125 158 12608.90 83.65 54967.03 88888.00 2012-06-06 00:43:30.250 158 12608.95 83.62 54967.05 88888.00 2012-06-06 00:43:30.375 158 12609.00 83.67 54967.07 88888.00 2012-06-06 00:43:30.500 158 12609.00 83.65 54967.10 88888.00 2012-06-06 00:43:30.625 158 12609.00 83.65 54967.05 88888.00 2012-06-06 00:43:30.750 158 12609.05 83.60 54967.05 88888.00 2012-06-06 00:43:30.875 158 12609.12 83.60 54967.05 88888.00 2012-06-06 00:43:31.000 158 12609.10 83.62 54967.05 88888.00 2012-06-06 00:43:31.125 158 12609.02 83.62 54967.03 88888.00 2012-06-06 00:43:31.250 158 12609.05 83.60 54967.03 88888.00 2012-06-06 00:43:31.375 158 12609.15 83.60 54967.05 88888.00 2012-06-06 00:43:31.500 158 12609.12 83.60 54967.10 88888.00 2012-06-06 00:43:31.625 158 12609.15 83.60 54967.10 88888.00 2012-06-06 00:43:31.750 158 12609.12 83.60 54967.07 88888.00 2012-06-06 00:43:31.875 158 12609.15 83.62 54967.12 88888.00 2012-06-06 00:43:32.000 158 12609.17 83.60 54967.07 88888.00 2012-06-06 00:43:32.125 158 12609.17 83.60 54967.10 88888.00 2012-06-06 00:43:32.250 158 12609.17 83.60 54967.07 88888.00 2012-06-06 00:43:32.375 158 12609.12 83.58 54967.05 88888.00 2012-06-06 00:43:32.500 158 12609.10 83.58 54967.07 88888.00 2012-06-06 00:43:32.625 158 12609.12 83.58 54967.07 88888.00 2012-06-06 00:43:32.750 158 12609.17 83.60 54967.10 88888.00 2012-06-06 00:43:32.875 158 12609.27 83.58 54967.10 88888.00 2012-06-06 00:43:33.000 158 12609.27 83.58 54967.07 88888.00 2012-06-06 00:43:33.125 158 12609.20 83.60 54967.10 88888.00 2012-06-06 00:43:33.250 158 12609.23 83.53 54967.10 88888.00 2012-06-06 00:43:33.375 158 12609.23 83.53 54967.10 88888.00 2012-06-06 00:43:33.500 158 12609.23 83.55 54967.10 88888.00 2012-06-06 00:43:33.625 158 12609.25 83.53 54967.10 88888.00 2012-06-06 00:43:33.750 158 12609.27 83.53 54967.10 88888.00 2012-06-06 00:43:33.875 158 12609.27 83.53 54967.12 88888.00 2012-06-06 00:43:34.000 158 12609.27 83.53 54967.12 88888.00 2012-06-06 00:43:34.125 158 12609.27 83.53 54967.18 88888.00 2012-06-06 00:43:34.250 158 12609.23 83.53 54967.15 88888.00 2012-06-06 00:43:34.375 158 12609.25 83.47 54967.12 88888.00 2012-06-06 00:43:34.500 158 12609.27 83.50 54967.12 88888.00 2012-06-06 00:43:34.625 158 12609.33 83.50 54967.15 88888.00 2012-06-06 00:43:34.750 158 12609.33 83.50 54967.15 88888.00 2012-06-06 00:43:34.875 158 12609.23 83.53 54967.15 88888.00 2012-06-06 00:43:35.000 158 12609.17 83.53 54967.15 88888.00 2012-06-06 00:43:35.125 158 12609.23 83.53 54967.15 88888.00 2012-06-06 00:43:35.250 158 12609.23 83.50 54967.15 88888.00 2012-06-06 00:43:35.375 158 12609.25 83.47 54967.18 88888.00 2012-06-06 00:43:35.500 158 12609.23 83.47 54967.18 88888.00 2012-06-06 00:43:35.625 158 12609.25 83.45 54967.18 88888.00 2012-06-06 00:43:35.750 158 12609.27 83.45 54967.18 88888.00 2012-06-06 00:43:35.875 158 12609.30 83.47 54967.15 88888.00 2012-06-06 00:43:36.000 158 12609.38 83.47 54967.18 88888.00 2012-06-06 00:43:36.125 158 12609.38 83.47 54967.20 88888.00 2012-06-06 00:43:36.250 158 12609.35 83.47 54967.20 88888.00 2012-06-06 00:43:36.375 158 12609.40 83.50 54967.20 88888.00 2012-06-06 00:43:36.500 158 12609.40 83.53 54967.20 88888.00 2012-06-06 00:43:36.625 158 12609.40 83.50 54967.18 88888.00 2012-06-06 00:43:36.750 158 12609.38 83.50 54967.18 88888.00 2012-06-06 00:43:36.875 158 12609.42 83.53 54967.18 88888.00 2012-06-06 00:43:37.000 158 12609.40 83.47 54967.15 88888.00 2012-06-06 00:43:37.125 158 12609.40 83.47 54967.15 88888.00 2012-06-06 00:43:37.250 158 12609.40 83.50 54967.18 88888.00 2012-06-06 00:43:37.375 158 12609.40 83.47 54967.18 88888.00 2012-06-06 00:43:37.500 158 12609.38 83.45 54967.18 88888.00 2012-06-06 00:43:37.625 158 12609.40 83.47 54967.18 88888.00 2012-06-06 00:43:37.750 158 12609.45 83.47 54967.20 88888.00 2012-06-06 00:43:37.875 158 12609.48 83.47 54967.22 88888.00 2012-06-06 00:43:38.000 158 12609.48 83.47 54967.20 88888.00 2012-06-06 00:43:38.125 158 12609.48 83.47 54967.20 88888.00 2012-06-06 00:43:38.250 158 12609.48 83.45 54967.20 88888.00 2012-06-06 00:43:38.375 158 12609.52 83.47 54967.18 88888.00 2012-06-06 00:43:38.500 158 12609.55 83.53 54967.20 88888.00 2012-06-06 00:43:38.625 158 12609.52 83.47 54967.20 88888.00 2012-06-06 00:43:38.750 158 12609.52 83.45 54967.18 88888.00 2012-06-06 00:43:38.875 158 12609.55 83.40 54967.18 88888.00 2012-06-06 00:43:39.000 158 12609.52 83.42 54967.15 88888.00 2012-06-06 00:43:39.125 158 12609.52 83.45 54967.20 88888.00 2012-06-06 00:43:39.250 158 12609.50 83.42 54967.18 88888.00 2012-06-06 00:43:39.375 158 12609.58 83.42 54967.18 88888.00 2012-06-06 00:43:39.500 158 12609.58 83.42 54967.20 88888.00 2012-06-06 00:43:39.625 158 12609.52 83.42 54967.20 88888.00 2012-06-06 00:43:39.750 158 12609.52 83.40 54967.22 88888.00 2012-06-06 00:43:39.875 158 12609.55 83.38 54967.22 88888.00 2012-06-06 00:43:40.000 158 12609.58 83.35 54967.25 88888.00 2012-06-06 00:43:40.125 158 12609.58 83.38 54967.22 88888.00 2012-06-06 00:43:40.250 158 12609.58 83.38 54967.20 88888.00 2012-06-06 00:43:40.375 158 12609.67 83.40 54967.20 88888.00 2012-06-06 00:43:40.500 158 12609.65 83.40 54967.22 88888.00 2012-06-06 00:43:40.625 158 12609.62 83.38 54967.25 88888.00 2012-06-06 00:43:40.750 158 12609.60 83.35 54967.22 88888.00 2012-06-06 00:43:40.875 158 12609.67 83.38 54967.22 88888.00 2012-06-06 00:43:41.000 158 12609.70 83.38 54967.25 88888.00 2012-06-06 00:43:41.125 158 12609.65 83.35 54967.25 88888.00 2012-06-06 00:43:41.250 158 12609.60 83.35 54967.30 88888.00 2012-06-06 00:43:41.375 158 12609.60 83.38 54967.28 88888.00 2012-06-06 00:43:41.500 158 12609.67 83.35 54967.25 88888.00 2012-06-06 00:43:41.625 158 12609.65 83.33 54967.28 88888.00 2012-06-06 00:43:41.750 158 12609.67 83.35 54967.30 88888.00 2012-06-06 00:43:41.875 158 12609.70 83.40 54967.28 88888.00 2012-06-06 00:43:42.000 158 12609.70 83.40 54967.28 88888.00 2012-06-06 00:43:42.125 158 12609.75 83.35 54967.25 88888.00 2012-06-06 00:43:42.250 158 12609.77 83.35 54967.30 88888.00 2012-06-06 00:43:42.375 158 12609.75 83.35 54967.28 88888.00 2012-06-06 00:43:42.500 158 12609.73 83.30 54967.25 88888.00 2012-06-06 00:43:42.625 158 12609.75 83.33 54967.25 88888.00 2012-06-06 00:43:42.750 158 12609.80 83.35 54967.28 88888.00 2012-06-06 00:43:42.875 158 12609.80 83.33 54967.30 88888.00 2012-06-06 00:43:43.000 158 12609.85 83.33 54967.25 88888.00 2012-06-06 00:43:43.125 158 12609.88 83.33 54967.30 88888.00 2012-06-06 00:43:43.250 158 12609.88 83.33 54967.30 88888.00 2012-06-06 00:43:43.375 158 12609.92 83.35 54967.30 88888.00 2012-06-06 00:43:43.500 158 12609.88 83.33 54967.32 88888.00 2012-06-06 00:43:43.625 158 12609.92 83.33 54967.30 88888.00 2012-06-06 00:43:43.750 158 12609.92 83.30 54967.25 88888.00 2012-06-06 00:43:43.875 158 12609.90 83.28 54967.25 88888.00 2012-06-06 00:43:44.000 158 12609.83 83.25 54967.28 88888.00 2012-06-06 00:43:44.125 158 12609.80 83.28 54967.28 88888.00 2012-06-06 00:43:44.250 158 12609.75 83.30 54967.32 88888.00 2012-06-06 00:43:44.375 158 12609.75 83.28 54967.30 88888.00 2012-06-06 00:43:44.500 158 12609.73 83.30 54967.30 88888.00 2012-06-06 00:43:44.625 158 12609.73 83.33 54967.32 88888.00 2012-06-06 00:43:44.750 158 12609.75 83.35 54967.30 88888.00 2012-06-06 00:43:44.875 158 12609.77 83.35 54967.32 88888.00 2012-06-06 00:43:45.000 158 12609.80 83.30 54967.30 88888.00 2012-06-06 00:43:45.125 158 12609.85 83.30 54967.28 88888.00 2012-06-06 00:43:45.250 158 12609.85 83.30 54967.25 88888.00 2012-06-06 00:43:45.375 158 12609.83 83.30 54967.30 88888.00 2012-06-06 00:43:45.500 158 12609.83 83.30 54967.30 88888.00 2012-06-06 00:43:45.625 158 12609.83 83.30 54967.30 88888.00 2012-06-06 00:43:45.750 158 12609.83 83.28 54967.32 88888.00 2012-06-06 00:43:45.875 158 12609.88 83.30 54967.35 88888.00 2012-06-06 00:43:46.000 158 12609.95 83.25 54967.32 88888.00 2012-06-06 00:43:46.125 158 12609.88 83.25 54967.32 88888.00 2012-06-06 00:43:46.250 158 12609.85 83.25 54967.32 88888.00 2012-06-06 00:43:46.375 158 12609.90 83.28 54967.32 88888.00 2012-06-06 00:43:46.500 158 12609.90 83.28 54967.32 88888.00 2012-06-06 00:43:46.625 158 12609.85 83.28 54967.30 88888.00 2012-06-06 00:43:46.750 158 12609.90 83.25 54967.32 88888.00 2012-06-06 00:43:46.875 158 12609.92 83.25 54967.32 88888.00 2012-06-06 00:43:47.000 158 12609.95 83.22 54967.30 88888.00 2012-06-06 00:43:47.125 158 12609.95 83.22 54967.30 88888.00 2012-06-06 00:43:47.250 158 12609.90 83.20 54967.32 88888.00 2012-06-06 00:43:47.375 158 12609.92 83.25 54967.35 88888.00 2012-06-06 00:43:47.500 158 12609.98 83.28 54967.35 88888.00 2012-06-06 00:43:47.625 158 12610.02 83.28 54967.35 88888.00 2012-06-06 00:43:47.750 158 12610.05 83.25 54967.35 88888.00 2012-06-06 00:43:47.875 158 12610.02 83.28 54967.35 88888.00 2012-06-06 00:43:48.000 158 12609.95 83.28 54967.40 88888.00 2012-06-06 00:43:48.125 158 12609.92 83.28 54967.38 88888.00 2012-06-06 00:43:48.250 158 12609.95 83.25 54967.35 88888.00 2012-06-06 00:43:48.375 158 12609.98 83.22 54967.32 88888.00 2012-06-06 00:43:48.500 158 12609.95 83.25 54967.38 88888.00 2012-06-06 00:43:48.625 158 12609.98 83.25 54967.38 88888.00 2012-06-06 00:43:48.750 158 12609.98 83.25 54967.40 88888.00 2012-06-06 00:43:48.875 158 12610.02 83.25 54967.38 88888.00 2012-06-06 00:43:49.000 158 12609.98 83.20 54967.35 88888.00 2012-06-06 00:43:49.125 158 12610.02 83.17 54967.35 88888.00 2012-06-06 00:43:49.250 158 12610.12 83.20 54967.38 88888.00 2012-06-06 00:43:49.375 158 12610.20 83.22 54967.40 88888.00 2012-06-06 00:43:49.500 158 12610.15 83.22 54967.40 88888.00 2012-06-06 00:43:49.625 158 12610.08 83.17 54967.38 88888.00 2012-06-06 00:43:49.750 158 12610.10 83.20 54967.40 88888.00 2012-06-06 00:43:49.875 158 12610.17 83.20 54967.43 88888.00 2012-06-06 00:43:50.000 158 12610.20 83.20 54967.43 88888.00 2012-06-06 00:43:50.125 158 12610.23 83.20 54967.43 88888.00 2012-06-06 00:43:50.250 158 12610.23 83.17 54967.40 88888.00 2012-06-06 00:43:50.375 158 12610.20 83.12 54967.40 88888.00 2012-06-06 00:43:50.500 158 12610.23 83.17 54967.43 88888.00 2012-06-06 00:43:50.625 158 12610.27 83.17 54967.40 88888.00 2012-06-06 00:43:50.750 158 12610.27 83.17 54967.43 88888.00 2012-06-06 00:43:50.875 158 12610.23 83.20 54967.47 88888.00 2012-06-06 00:43:51.000 158 12610.25 83.20 54967.47 88888.00 2012-06-06 00:43:51.125 158 12610.25 83.17 54967.50 88888.00 2012-06-06 00:43:51.250 158 12610.17 83.17 54967.47 88888.00 2012-06-06 00:43:51.375 158 12610.20 83.15 54967.45 88888.00 2012-06-06 00:43:51.500 158 12610.15 83.10 54967.43 88888.00 2012-06-06 00:43:51.625 158 12610.23 83.12 54967.43 88888.00 2012-06-06 00:43:51.750 158 12610.25 83.08 54967.40 88888.00 2012-06-06 00:43:51.875 158 12610.27 83.12 54967.43 88888.00 2012-06-06 00:43:52.000 158 12610.33 83.12 54967.45 88888.00 2012-06-06 00:43:52.125 158 12610.30 83.10 54967.47 88888.00 2012-06-06 00:43:52.250 158 12610.23 83.08 54967.50 88888.00 2012-06-06 00:43:52.375 158 12610.33 83.12 54967.50 88888.00 2012-06-06 00:43:52.500 158 12610.30 83.10 54967.47 88888.00 2012-06-06 00:43:52.625 158 12610.30 83.08 54967.47 88888.00 2012-06-06 00:43:52.750 158 12610.27 83.03 54967.45 88888.00 2012-06-06 00:43:52.875 158 12610.30 83.03 54967.45 88888.00 2012-06-06 00:43:53.000 158 12610.33 83.03 54967.50 88888.00 2012-06-06 00:43:53.125 158 12610.38 83.08 54967.53 88888.00 2012-06-06 00:43:53.250 158 12610.30 83.03 54967.53 88888.00 2012-06-06 00:43:53.375 158 12610.33 83.03 54967.55 88888.00 2012-06-06 00:43:53.500 158 12610.35 83.05 54967.47 88888.00 2012-06-06 00:43:53.625 158 12610.35 83.08 54967.50 88888.00 2012-06-06 00:43:53.750 158 12610.33 83.03 54967.50 88888.00 2012-06-06 00:43:53.875 158 12610.33 83.05 54967.55 88888.00 2012-06-06 00:43:54.000 158 12610.38 83.08 54967.55 88888.00 2012-06-06 00:43:54.125 158 12610.33 83.05 54967.53 88888.00 2012-06-06 00:43:54.250 158 12610.27 83.00 54967.53 88888.00 2012-06-06 00:43:54.375 158 12610.33 83.03 54967.50 88888.00 2012-06-06 00:43:54.500 158 12610.33 83.00 54967.50 88888.00 2012-06-06 00:43:54.625 158 12610.35 83.00 54967.50 88888.00 2012-06-06 00:43:54.750 158 12610.38 82.97 54967.47 88888.00 2012-06-06 00:43:54.875 158 12610.42 82.97 54967.50 88888.00 2012-06-06 00:43:55.000 158 12610.42 82.95 54967.45 88888.00 2012-06-06 00:43:55.125 158 12610.50 82.97 54967.53 88888.00 2012-06-06 00:43:55.250 158 12610.45 82.90 54967.53 88888.00 2012-06-06 00:43:55.375 158 12610.42 82.90 54967.50 88888.00 2012-06-06 00:43:55.500 158 12610.40 82.97 54967.53 88888.00 2012-06-06 00:43:55.625 158 12610.38 82.95 54967.53 88888.00 2012-06-06 00:43:55.750 158 12610.42 82.97 54967.53 88888.00 2012-06-06 00:43:55.875 158 12610.42 82.95 54967.53 88888.00 2012-06-06 00:43:56.000 158 12610.45 82.92 54967.53 88888.00 2012-06-06 00:43:56.125 158 12610.50 82.92 54967.57 88888.00 2012-06-06 00:43:56.250 158 12610.48 82.88 54967.57 88888.00 2012-06-06 00:43:56.375 158 12610.52 82.88 54967.60 88888.00 2012-06-06 00:43:56.500 158 12610.52 82.90 54967.57 88888.00 2012-06-06 00:43:56.625 158 12610.52 82.88 54967.55 88888.00 2012-06-06 00:43:56.750 158 12610.52 82.85 54967.57 88888.00 2012-06-06 00:43:56.875 158 12610.52 82.85 54967.55 88888.00 2012-06-06 00:43:57.000 158 12610.52 82.85 54967.57 88888.00 2012-06-06 00:43:57.125 158 12610.58 82.88 54967.57 88888.00 2012-06-06 00:43:57.250 158 12610.60 82.83 54967.55 88888.00 2012-06-06 00:43:57.375 158 12610.60 82.80 54967.55 88888.00 2012-06-06 00:43:57.500 158 12610.60 82.80 54967.55 88888.00 2012-06-06 00:43:57.625 158 12610.58 82.78 54967.60 88888.00 2012-06-06 00:43:57.750 158 12610.55 82.78 54967.60 88888.00 2012-06-06 00:43:57.875 158 12610.58 82.75 54967.57 88888.00 2012-06-06 00:43:58.000 158 12610.60 82.70 54967.60 88888.00 2012-06-06 00:43:58.125 158 12610.70 82.70 54967.62 88888.00 2012-06-06 00:43:58.250 158 12610.70 82.70 54967.62 88888.00 2012-06-06 00:43:58.375 158 12610.67 82.72 54967.57 88888.00 2012-06-06 00:43:58.500 158 12610.65 82.70 54967.62 88888.00 2012-06-06 00:43:58.625 158 12610.73 82.72 54967.62 88888.00 2012-06-06 00:43:58.750 158 12610.77 82.67 54967.60 88888.00 2012-06-06 00:43:58.875 158 12610.80 82.65 54967.60 88888.00 2012-06-06 00:43:59.000 158 12610.80 82.65 54967.60 88888.00 2012-06-06 00:43:59.125 158 12610.88 82.67 54967.65 88888.00 2012-06-06 00:43:59.250 158 12610.90 82.67 54967.65 88888.00 2012-06-06 00:43:59.375 158 12610.95 82.67 54967.65 88888.00 2012-06-06 00:43:59.500 158 12610.92 82.67 54967.62 88888.00 2012-06-06 00:43:59.625 158 12610.88 82.67 54967.60 88888.00 2012-06-06 00:43:59.750 158 12610.90 82.65 54967.62 88888.00 2012-06-06 00:43:59.875 158 12610.92 82.65 54967.65 88888.00 2012-06-06 00:44:00.000 158 12610.92 82.62 54967.65 88888.00 2012-06-06 00:44:00.125 158 12610.88 82.60 54967.62 88888.00 2012-06-06 00:44:00.250 158 12610.88 82.60 54967.62 88888.00 2012-06-06 00:44:00.375 158 12610.92 82.58 54967.65 88888.00 2012-06-06 00:44:00.500 158 12610.90 82.58 54967.62 88888.00 2012-06-06 00:44:00.625 158 12610.90 82.60 54967.62 88888.00 2012-06-06 00:44:00.750 158 12610.92 82.60 54967.68 88888.00 2012-06-06 00:44:00.875 158 12610.95 82.58 54967.62 88888.00 2012-06-06 00:44:01.000 158 12610.95 82.55 54967.68 88888.00 2012-06-06 00:44:01.125 158 12611.00 82.55 54967.68 88888.00 2012-06-06 00:44:01.250 158 12610.98 82.55 54967.68 88888.00 2012-06-06 00:44:01.375 158 12611.00 82.55 54967.65 88888.00 2012-06-06 00:44:01.500 158 12611.00 82.53 54967.62 88888.00 2012-06-06 00:44:01.625 158 12611.02 82.53 54967.65 88888.00 2012-06-06 00:44:01.750 158 12611.05 82.53 54967.65 88888.00 2012-06-06 00:44:01.875 158 12611.00 82.50 54967.62 88888.00 2012-06-06 00:44:02.000 158 12610.92 82.53 54967.62 88888.00 2012-06-06 00:44:02.125 158 12611.00 82.53 54967.65 88888.00 2012-06-06 00:44:02.250 158 12611.08 82.45 54967.62 88888.00 2012-06-06 00:44:02.375 158 12611.02 82.45 54967.62 88888.00 2012-06-06 00:44:02.500 158 12611.05 82.45 54967.65 88888.00 2012-06-06 00:44:02.625 158 12611.10 82.45 54967.65 88888.00 2012-06-06 00:44:02.750 158 12611.10 82.45 54967.65 88888.00 2012-06-06 00:44:02.875 158 12611.12 82.42 54967.68 88888.00 2012-06-06 00:44:03.000 158 12611.15 82.40 54967.65 88888.00 2012-06-06 00:44:03.125 158 12611.10 82.40 54967.68 88888.00 2012-06-06 00:44:03.250 158 12611.15 82.40 54967.65 88888.00 2012-06-06 00:44:03.375 158 12611.17 82.40 54967.65 88888.00 2012-06-06 00:44:03.500 158 12611.23 82.42 54967.65 88888.00 2012-06-06 00:44:03.625 158 12611.23 82.40 54967.65 88888.00 2012-06-06 00:44:03.750 158 12611.23 82.35 54967.62 88888.00 2012-06-06 00:44:03.875 158 12611.23 82.33 54967.65 88888.00 2012-06-06 00:44:04.000 158 12611.23 82.35 54967.65 88888.00 2012-06-06 00:44:04.125 158 12611.23 82.30 54967.70 88888.00 2012-06-06 00:44:04.250 158 12611.23 82.25 54967.70 88888.00 2012-06-06 00:44:04.375 158 12611.27 82.25 54967.72 88888.00 2012-06-06 00:44:04.500 158 12611.27 82.28 54967.72 88888.00 2012-06-06 00:44:04.625 158 12611.25 82.28 54967.72 88888.00 2012-06-06 00:44:04.750 158 12611.27 82.25 54967.78 88888.00 2012-06-06 00:44:04.875 158 12611.30 82.25 54967.78 88888.00 2012-06-06 00:44:05.000 158 12611.35 82.17 54967.72 88888.00 2012-06-06 00:44:05.125 158 12611.45 82.20 54967.72 88888.00 2012-06-06 00:44:05.250 158 12611.48 82.20 54967.70 88888.00 2012-06-06 00:44:05.375 158 12611.48 82.17 54967.72 88888.00 2012-06-06 00:44:05.500 158 12611.45 82.15 54967.72 88888.00 2012-06-06 00:44:05.625 158 12611.42 82.15 54967.70 88888.00 2012-06-06 00:44:05.750 158 12611.42 82.15 54967.70 88888.00 2012-06-06 00:44:05.875 158 12611.42 82.17 54967.68 88888.00 2012-06-06 00:44:06.000 158 12611.45 82.17 54967.70 88888.00 2012-06-06 00:44:06.125 158 12611.42 82.15 54967.70 88888.00 2012-06-06 00:44:06.250 158 12611.42 82.12 54967.72 88888.00 2012-06-06 00:44:06.375 158 12611.42 82.15 54967.70 88888.00 2012-06-06 00:44:06.500 158 12611.45 82.10 54967.70 88888.00 2012-06-06 00:44:06.625 158 12611.45 82.12 54967.72 88888.00 2012-06-06 00:44:06.750 158 12611.52 82.12 54967.70 88888.00 2012-06-06 00:44:06.875 158 12611.65 82.15 54967.70 88888.00 2012-06-06 00:44:07.000 158 12611.67 82.15 54967.68 88888.00 2012-06-06 00:44:07.125 158 12611.60 82.08 54967.68 88888.00 2012-06-06 00:44:07.250 158 12611.50 82.03 54967.70 88888.00 2012-06-06 00:44:07.375 158 12611.55 82.05 54967.68 88888.00 2012-06-06 00:44:07.500 158 12611.58 82.05 54967.68 88888.00 2012-06-06 00:44:07.625 158 12611.62 82.10 54967.70 88888.00 2012-06-06 00:44:07.750 158 12611.70 82.08 54967.70 88888.00 2012-06-06 00:44:07.875 158 12611.75 82.05 54967.72 88888.00 2012-06-06 00:44:08.000 158 12611.75 82.05 54967.70 88888.00 2012-06-06 00:44:08.125 158 12611.73 82.05 54967.68 88888.00 2012-06-06 00:44:08.250 158 12611.73 82.03 54967.70 88888.00 2012-06-06 00:44:08.375 158 12611.73 82.00 54967.70 88888.00 2012-06-06 00:44:08.500 158 12611.75 81.97 54967.70 88888.00 2012-06-06 00:44:08.625 158 12611.77 81.97 54967.70 88888.00 2012-06-06 00:44:08.750 158 12611.77 82.00 54967.70 88888.00 2012-06-06 00:44:08.875 158 12611.85 81.97 54967.70 88888.00 2012-06-06 00:44:09.000 158 12611.88 81.97 54967.68 88888.00 2012-06-06 00:44:09.125 158 12611.83 81.95 54967.72 88888.00 2012-06-06 00:44:09.250 158 12611.83 81.92 54967.70 88888.00 2012-06-06 00:44:09.375 158 12611.92 81.95 54967.70 88888.00 2012-06-06 00:44:09.500 158 12611.92 81.92 54967.68 88888.00 2012-06-06 00:44:09.625 158 12611.92 81.88 54967.68 88888.00 2012-06-06 00:44:09.750 158 12611.88 81.85 54967.68 88888.00 2012-06-06 00:44:09.875 158 12611.90 81.85 54967.70 88888.00 2012-06-06 00:44:10.000 158 12611.95 81.85 54967.70 88888.00 2012-06-06 00:44:10.125 158 12611.95 81.85 54967.78 88888.00 2012-06-06 00:44:10.250 158 12611.88 81.80 54967.75 88888.00 2012-06-06 00:44:10.375 158 12611.85 81.80 54967.78 88888.00 2012-06-06 00:44:10.500 158 12611.88 81.83 54967.75 88888.00 2012-06-06 00:44:10.625 158 12612.00 81.83 54967.78 88888.00 2012-06-06 00:44:10.750 158 12612.00 81.80 54967.75 88888.00 2012-06-06 00:44:10.875 158 12612.02 81.78 54967.75 88888.00 2012-06-06 00:44:11.000 158 12612.08 81.75 54967.72 88888.00 2012-06-06 00:44:11.125 158 12612.05 81.72 54967.75 88888.00 2012-06-06 00:44:11.250 158 12612.05 81.70 54967.78 88888.00 2012-06-06 00:44:11.375 158 12612.12 81.72 54967.78 88888.00 2012-06-06 00:44:11.500 158 12612.15 81.67 54967.78 88888.00 2012-06-06 00:44:11.625 158 12612.12 81.67 54967.75 88888.00 2012-06-06 00:44:11.750 158 12612.08 81.67 54967.75 88888.00 2012-06-06 00:44:11.875 158 12612.12 81.67 54967.80 88888.00 2012-06-06 00:44:12.000 158 12612.25 81.67 54967.80 88888.00 2012-06-06 00:44:12.125 158 12612.25 81.67 54967.80 88888.00 2012-06-06 00:44:12.250 158 12612.17 81.62 54967.78 88888.00 2012-06-06 00:44:12.375 158 12612.17 81.62 54967.75 88888.00 2012-06-06 00:44:12.500 158 12612.20 81.60 54967.78 88888.00 2012-06-06 00:44:12.625 158 12612.17 81.55 54967.75 88888.00 2012-06-06 00:44:12.750 158 12612.15 81.58 54967.78 88888.00 2012-06-06 00:44:12.875 158 12612.23 81.53 54967.75 88888.00 2012-06-06 00:44:13.000 158 12612.30 81.58 54967.80 88888.00 2012-06-06 00:44:13.125 158 12612.33 81.60 54967.82 88888.00 2012-06-06 00:44:13.250 158 12612.30 81.58 54967.85 88888.00 2012-06-06 00:44:13.375 158 12612.30 81.53 54967.80 88888.00 2012-06-06 00:44:13.500 158 12612.38 81.50 54967.80 88888.00 2012-06-06 00:44:13.625 158 12612.42 81.53 54967.80 88888.00 2012-06-06 00:44:13.750 158 12612.45 81.55 54967.82 88888.00 2012-06-06 00:44:13.875 158 12612.50 81.53 54967.85 88888.00 2012-06-06 00:44:14.000 158 12612.50 81.50 54967.82 88888.00 2012-06-06 00:44:14.125 158 12612.48 81.47 54967.82 88888.00 2012-06-06 00:44:14.250 158 12612.42 81.45 54967.88 88888.00 2012-06-06 00:44:14.375 158 12612.42 81.45 54967.88 88888.00 2012-06-06 00:44:14.500 158 12612.40 81.42 54967.85 88888.00 2012-06-06 00:44:14.625 158 12612.52 81.45 54967.88 88888.00 2012-06-06 00:44:14.750 158 12612.58 81.42 54967.90 88888.00 2012-06-06 00:44:14.875 158 12612.58 81.42 54967.90 88888.00 2012-06-06 00:44:15.000 158 12612.58 81.40 54967.90 88888.00 2012-06-06 00:44:15.125 158 12612.58 81.35 54967.90 88888.00 2012-06-06 00:44:15.250 158 12612.65 81.35 54967.90 88888.00 2012-06-06 00:44:15.375 158 12612.77 81.35 54967.85 88888.00 2012-06-06 00:44:15.500 158 12612.75 81.35 54967.85 88888.00 2012-06-06 00:44:15.625 158 12612.65 81.35 54967.88 88888.00 2012-06-06 00:44:15.750 158 12612.73 81.33 54967.90 88888.00 2012-06-06 00:44:15.875 158 12612.77 81.33 54967.90 88888.00 2012-06-06 00:44:16.000 158 12612.80 81.33 54967.90 88888.00 2012-06-06 00:44:16.125 158 12612.77 81.28 54967.90 88888.00 2012-06-06 00:44:16.250 158 12612.77 81.25 54967.90 88888.00 2012-06-06 00:44:16.375 158 12612.77 81.28 54967.90 88888.00 2012-06-06 00:44:16.500 158 12612.80 81.25 54967.90 88888.00 2012-06-06 00:44:16.625 158 12612.80 81.28 54967.90 88888.00 2012-06-06 00:44:16.750 158 12612.85 81.25 54967.93 88888.00 2012-06-06 00:44:16.875 158 12612.88 81.22 54967.93 88888.00 2012-06-06 00:44:17.000 158 12612.88 81.20 54967.90 88888.00 2012-06-06 00:44:17.125 158 12612.80 81.17 54967.93 88888.00 2012-06-06 00:44:17.250 158 12612.80 81.17 54967.93 88888.00 2012-06-06 00:44:17.375 158 12612.85 81.17 54967.93 88888.00 2012-06-06 00:44:17.500 158 12612.88 81.17 54967.90 88888.00 2012-06-06 00:44:17.625 158 12612.88 81.17 54967.90 88888.00 2012-06-06 00:44:17.750 158 12612.90 81.17 54967.95 88888.00 2012-06-06 00:44:17.875 158 12612.90 81.17 54967.95 88888.00 2012-06-06 00:44:18.000 158 12612.90 81.20 54967.95 88888.00 2012-06-06 00:44:18.125 158 12612.90 81.12 54967.93 88888.00 2012-06-06 00:44:18.250 158 12612.90 81.15 54967.93 88888.00 2012-06-06 00:44:18.375 158 12612.95 81.17 54967.95 88888.00 2012-06-06 00:44:18.500 158 12613.00 81.15 54967.93 88888.00 2012-06-06 00:44:18.625 158 12613.02 81.15 54967.93 88888.00 2012-06-06 00:44:18.750 158 12613.02 81.15 54967.93 88888.00 2012-06-06 00:44:18.875 158 12613.08 81.12 54967.95 88888.00 2012-06-06 00:44:19.000 158 12613.15 81.12 54967.93 88888.00 2012-06-06 00:44:19.125 158 12613.15 81.10 54967.95 88888.00 2012-06-06 00:44:19.250 158 12613.10 81.08 54967.95 88888.00 2012-06-06 00:44:19.375 158 12613.15 81.08 54967.97 88888.00 2012-06-06 00:44:19.500 158 12613.15 81.05 54967.97 88888.00 2012-06-06 00:44:19.625 158 12613.15 81.03 54967.97 88888.00 2012-06-06 00:44:19.750 158 12613.20 81.05 54967.97 88888.00 2012-06-06 00:44:19.875 158 12613.23 81.03 54967.97 88888.00 2012-06-06 00:44:20.000 158 12613.20 81.00 54968.00 88888.00 2012-06-06 00:44:20.125 158 12613.17 81.05 54968.03 88888.00 2012-06-06 00:44:20.250 158 12613.15 80.97 54968.03 88888.00 2012-06-06 00:44:20.375 158 12613.23 80.97 54968.00 88888.00 2012-06-06 00:44:20.500 158 12613.27 81.00 54968.00 88888.00 2012-06-06 00:44:20.625 158 12613.33 80.97 54968.00 88888.00 2012-06-06 00:44:20.750 158 12613.33 80.95 54968.00 88888.00 2012-06-06 00:44:20.875 158 12613.35 80.97 54967.97 88888.00 2012-06-06 00:44:21.000 158 12613.33 80.95 54967.97 88888.00 2012-06-06 00:44:21.125 158 12613.35 80.90 54968.00 88888.00 2012-06-06 00:44:21.250 158 12613.38 80.88 54967.95 88888.00 2012-06-06 00:44:21.375 158 12613.35 80.85 54967.97 88888.00 2012-06-06 00:44:21.500 158 12613.35 80.85 54967.97 88888.00 2012-06-06 00:44:21.625 158 12613.35 80.85 54968.03 88888.00 2012-06-06 00:44:21.750 158 12613.38 80.85 54968.03 88888.00 2012-06-06 00:44:21.875 158 12613.48 80.80 54968.03 88888.00 2012-06-06 00:44:22.000 158 12613.50 80.80 54968.00 88888.00 2012-06-06 00:44:22.125 158 12613.50 80.78 54968.00 88888.00 2012-06-06 00:44:22.250 158 12613.50 80.78 54968.00 88888.00 2012-06-06 00:44:22.375 158 12613.52 80.78 54968.00 88888.00 2012-06-06 00:44:22.500 158 12613.58 80.78 54968.00 88888.00 2012-06-06 00:44:22.625 158 12613.60 80.75 54968.00 88888.00 2012-06-06 00:44:22.750 158 12613.60 80.75 54968.05 88888.00 2012-06-06 00:44:22.875 158 12613.60 80.72 54968.05 88888.00 2012-06-06 00:44:23.000 158 12613.60 80.70 54968.00 88888.00 2012-06-06 00:44:23.125 158 12613.62 80.72 54968.00 88888.00 2012-06-06 00:44:23.250 158 12613.70 80.70 54968.05 88888.00 2012-06-06 00:44:23.375 158 12613.67 80.70 54968.07 88888.00 2012-06-06 00:44:23.500 158 12613.62 80.65 54968.10 88888.00 2012-06-06 00:44:23.625 158 12613.73 80.65 54968.05 88888.00 2012-06-06 00:44:23.750 158 12613.75 80.67 54968.05 88888.00 2012-06-06 00:44:23.875 158 12613.75 80.67 54968.07 88888.00 2012-06-06 00:44:24.000 158 12613.80 80.67 54968.07 88888.00 2012-06-06 00:44:24.125 158 12613.85 80.67 54968.10 88888.00 2012-06-06 00:44:24.250 158 12613.77 80.62 54968.07 88888.00 2012-06-06 00:44:24.375 158 12613.77 80.62 54968.05 88888.00 2012-06-06 00:44:24.500 158 12613.83 80.60 54968.05 88888.00 2012-06-06 00:44:24.625 158 12613.83 80.60 54968.07 88888.00 2012-06-06 00:44:24.750 158 12613.85 80.62 54968.07 88888.00 2012-06-06 00:44:24.875 158 12613.85 80.62 54968.05 88888.00 2012-06-06 00:44:25.000 158 12613.85 80.60 54968.03 88888.00 2012-06-06 00:44:25.125 158 12613.95 80.60 54968.03 88888.00 2012-06-06 00:44:25.250 158 12613.92 80.58 54968.05 88888.00 2012-06-06 00:44:25.375 158 12613.88 80.58 54968.07 88888.00 2012-06-06 00:44:25.500 158 12613.83 80.58 54968.07 88888.00 2012-06-06 00:44:25.625 158 12613.85 80.58 54968.05 88888.00 2012-06-06 00:44:25.750 158 12613.92 80.55 54968.05 88888.00 2012-06-06 00:44:25.875 158 12613.98 80.53 54968.05 88888.00 2012-06-06 00:44:26.000 158 12614.00 80.50 54968.05 88888.00 2012-06-06 00:44:26.125 158 12613.98 80.50 54968.05 88888.00 2012-06-06 00:44:26.250 158 12613.98 80.53 54968.10 88888.00 2012-06-06 00:44:26.375 158 12614.05 80.50 54968.10 88888.00 2012-06-06 00:44:26.500 158 12614.10 80.47 54968.07 88888.00 2012-06-06 00:44:26.625 158 12614.05 80.47 54968.07 88888.00 2012-06-06 00:44:26.750 158 12614.02 80.45 54968.10 88888.00 2012-06-06 00:44:26.875 158 12614.08 80.40 54968.07 88888.00 2012-06-06 00:44:27.000 158 12614.08 80.42 54968.05 88888.00 2012-06-06 00:44:27.125 158 12614.05 80.42 54968.10 88888.00 2012-06-06 00:44:27.250 158 12614.05 80.40 54968.10 88888.00 2012-06-06 00:44:27.375 158 12614.10 80.40 54968.10 88888.00 2012-06-06 00:44:27.500 158 12614.17 80.38 54968.05 88888.00 2012-06-06 00:44:27.625 158 12614.25 80.40 54968.05 88888.00 2012-06-06 00:44:27.750 158 12614.25 80.35 54968.07 88888.00 2012-06-06 00:44:27.875 158 12614.35 80.33 54968.07 88888.00 2012-06-06 00:44:28.000 158 12614.35 80.30 54968.07 88888.00 2012-06-06 00:44:28.125 158 12614.30 80.28 54968.10 88888.00 2012-06-06 00:44:28.250 158 12614.27 80.28 54968.10 88888.00 2012-06-06 00:44:28.375 158 12614.30 80.28 54968.12 88888.00 2012-06-06 00:44:28.500 158 12614.25 80.28 54968.15 88888.00 2012-06-06 00:44:28.625 158 12614.20 80.25 54968.15 88888.00 2012-06-06 00:44:28.750 158 12614.25 80.28 54968.18 88888.00 2012-06-06 00:44:28.875 158 12614.33 80.22 54968.15 88888.00 2012-06-06 00:44:29.000 158 12614.33 80.20 54968.15 88888.00 2012-06-06 00:44:29.125 158 12614.27 80.20 54968.18 88888.00 2012-06-06 00:44:29.250 158 12614.25 80.22 54968.18 88888.00 2012-06-06 00:44:29.375 158 12614.30 80.20 54968.15 88888.00 2012-06-06 00:44:29.500 158 12614.27 80.17 54968.15 88888.00 2012-06-06 00:44:29.625 158 12614.30 80.15 54968.18 88888.00 2012-06-06 00:44:29.750 158 12614.35 80.12 54968.18 88888.00 2012-06-06 00:44:29.875 158 12614.35 80.12 54968.18 88888.00 2012-06-06 00:44:30.000 158 12614.35 80.15 54968.15 88888.00 2012-06-06 00:44:30.125 158 12614.38 80.15 54968.15 88888.00 2012-06-06 00:44:30.250 158 12614.35 80.12 54968.18 88888.00 2012-06-06 00:44:30.375 158 12614.38 80.12 54968.20 88888.00 2012-06-06 00:44:30.500 158 12614.40 80.12 54968.22 88888.00 2012-06-06 00:44:30.625 158 12614.42 80.08 54968.20 88888.00 2012-06-06 00:44:30.750 158 12614.42 80.08 54968.20 88888.00 2012-06-06 00:44:30.875 158 12614.48 80.08 54968.20 88888.00 2012-06-06 00:44:31.000 158 12614.58 80.05 54968.20 88888.00 2012-06-06 00:44:31.125 158 12614.62 80.00 54968.15 88888.00 2012-06-06 00:44:31.250 158 12614.65 80.00 54968.12 88888.00 2012-06-06 00:44:31.375 158 12614.65 80.03 54968.12 88888.00 2012-06-06 00:44:31.500 158 12614.70 80.03 54968.12 88888.00 2012-06-06 00:44:31.625 158 12614.77 80.00 54968.15 88888.00 2012-06-06 00:44:31.750 158 12614.77 80.03 54968.15 88888.00 2012-06-06 00:44:31.875 158 12614.67 79.97 54968.18 88888.00 2012-06-06 00:44:32.000 158 12614.58 79.97 54968.18 88888.00 2012-06-06 00:44:32.125 158 12614.67 79.95 54968.18 88888.00 2012-06-06 00:44:32.250 158 12614.75 79.95 54968.18 88888.00 2012-06-06 00:44:32.375 158 12614.80 79.97 54968.18 88888.00 2012-06-06 00:44:32.500 158 12614.77 79.92 54968.20 88888.00 2012-06-06 00:44:32.625 158 12614.73 79.92 54968.18 88888.00 2012-06-06 00:44:32.750 158 12614.73 79.95 54968.20 88888.00 2012-06-06 00:44:32.875 158 12614.73 79.92 54968.22 88888.00 2012-06-06 00:44:33.000 158 12614.73 79.90 54968.22 88888.00 2012-06-06 00:44:33.125 158 12614.73 79.92 54968.22 88888.00 2012-06-06 00:44:33.250 158 12614.73 79.90 54968.25 88888.00 2012-06-06 00:44:33.375 158 12614.77 79.92 54968.25 88888.00 2012-06-06 00:44:33.500 158 12614.75 79.88 54968.28 88888.00 2012-06-06 00:44:33.625 158 12614.75 79.85 54968.28 88888.00 2012-06-06 00:44:33.750 158 12614.85 79.83 54968.28 88888.00 2012-06-06 00:44:33.875 158 12614.98 79.80 54968.25 88888.00 2012-06-06 00:44:34.000 158 12615.02 79.80 54968.25 88888.00 2012-06-06 00:44:34.125 158 12615.00 79.80 54968.25 88888.00 2012-06-06 00:44:34.250 158 12614.98 79.78 54968.28 88888.00 2012-06-06 00:44:34.375 158 12615.00 79.75 54968.30 88888.00 2012-06-06 00:44:34.500 158 12615.02 79.72 54968.28 88888.00 2012-06-06 00:44:34.625 158 12615.00 79.72 54968.30 88888.00 2012-06-06 00:44:34.750 158 12615.08 79.75 54968.30 88888.00 2012-06-06 00:44:34.875 158 12615.08 79.72 54968.28 88888.00 2012-06-06 00:44:35.000 158 12615.05 79.70 54968.25 88888.00 2012-06-06 00:44:35.125 158 12615.08 79.70 54968.25 88888.00 2012-06-06 00:44:35.250 158 12615.02 79.67 54968.25 88888.00 2012-06-06 00:44:35.375 158 12615.02 79.67 54968.22 88888.00 2012-06-06 00:44:35.500 158 12615.05 79.70 54968.28 88888.00 2012-06-06 00:44:35.625 158 12615.12 79.67 54968.28 88888.00 2012-06-06 00:44:35.750 158 12615.15 79.65 54968.30 88888.00 2012-06-06 00:44:35.875 158 12615.12 79.65 54968.28 88888.00 2012-06-06 00:44:36.000 158 12615.08 79.60 54968.30 88888.00 2012-06-06 00:44:36.125 158 12615.10 79.62 54968.28 88888.00 2012-06-06 00:44:36.250 158 12615.12 79.60 54968.28 88888.00 2012-06-06 00:44:36.375 158 12615.17 79.62 54968.28 88888.00 2012-06-06 00:44:36.500 158 12615.20 79.67 54968.30 88888.00 2012-06-06 00:44:36.625 158 12615.20 79.65 54968.30 88888.00 2012-06-06 00:44:36.750 158 12615.17 79.60 54968.30 88888.00 2012-06-06 00:44:36.875 158 12615.20 79.60 54968.28 88888.00 2012-06-06 00:44:37.000 158 12615.20 79.60 54968.30 88888.00 2012-06-06 00:44:37.125 158 12615.25 79.58 54968.30 88888.00 2012-06-06 00:44:37.250 158 12615.27 79.55 54968.30 88888.00 2012-06-06 00:44:37.375 158 12615.30 79.53 54968.25 88888.00 2012-06-06 00:44:37.500 158 12615.27 79.53 54968.28 88888.00 2012-06-06 00:44:37.625 158 12615.30 79.55 54968.28 88888.00 2012-06-06 00:44:37.750 158 12615.35 79.53 54968.28 88888.00 2012-06-06 00:44:37.875 158 12615.40 79.50 54968.25 88888.00 2012-06-06 00:44:38.000 158 12615.40 79.50 54968.25 88888.00 2012-06-06 00:44:38.125 158 12615.42 79.53 54968.25 88888.00 2012-06-06 00:44:38.250 158 12615.42 79.50 54968.28 88888.00 2012-06-06 00:44:38.375 158 12615.42 79.50 54968.32 88888.00 2012-06-06 00:44:38.500 158 12615.50 79.53 54968.30 88888.00 2012-06-06 00:44:38.625 158 12615.55 79.47 54968.30 88888.00 2012-06-06 00:44:38.750 158 12615.55 79.42 54968.30 88888.00 2012-06-06 00:44:38.875 158 12615.55 79.45 54968.28 88888.00 2012-06-06 00:44:39.000 158 12615.52 79.42 54968.28 88888.00 2012-06-06 00:44:39.125 158 12615.58 79.45 54968.28 88888.00 2012-06-06 00:44:39.250 158 12615.60 79.38 54968.28 88888.00 2012-06-06 00:44:39.375 158 12615.58 79.35 54968.28 88888.00 2012-06-06 00:44:39.500 158 12615.58 79.38 54968.25 88888.00 2012-06-06 00:44:39.625 158 12615.65 79.38 54968.25 88888.00 2012-06-06 00:44:39.750 158 12615.70 79.38 54968.28 88888.00 2012-06-06 00:44:39.875 158 12615.73 79.35 54968.30 88888.00 2012-06-06 00:44:40.000 158 12615.70 79.38 54968.30 88888.00 2012-06-06 00:44:40.125 158 12615.70 79.38 54968.32 88888.00 2012-06-06 00:44:40.250 158 12615.67 79.33 54968.30 88888.00 2012-06-06 00:44:40.375 158 12615.62 79.33 54968.30 88888.00 2012-06-06 00:44:40.500 158 12615.65 79.33 54968.32 88888.00 2012-06-06 00:44:40.625 158 12615.70 79.33 54968.35 88888.00 2012-06-06 00:44:40.750 158 12615.80 79.30 54968.35 88888.00 2012-06-06 00:44:40.875 158 12615.77 79.30 54968.32 88888.00 2012-06-06 00:44:41.000 158 12615.73 79.25 54968.32 88888.00 2012-06-06 00:44:41.125 158 12615.70 79.28 54968.32 88888.00 2012-06-06 00:44:41.250 158 12615.70 79.25 54968.35 88888.00 2012-06-06 00:44:41.375 158 12615.77 79.30 54968.35 88888.00 2012-06-06 00:44:41.500 158 12615.75 79.25 54968.32 88888.00 2012-06-06 00:44:41.625 158 12615.77 79.25 54968.35 88888.00 2012-06-06 00:44:41.750 158 12615.83 79.28 54968.32 88888.00 2012-06-06 00:44:41.875 158 12615.80 79.28 54968.32 88888.00 2012-06-06 00:44:42.000 158 12615.77 79.30 54968.32 88888.00 2012-06-06 00:44:42.125 158 12615.77 79.30 54968.32 88888.00 2012-06-06 00:44:42.250 158 12615.80 79.28 54968.32 88888.00 2012-06-06 00:44:42.375 158 12615.85 79.25 54968.32 88888.00 2012-06-06 00:44:42.500 158 12615.92 79.25 54968.32 88888.00 2012-06-06 00:44:42.625 158 12615.90 79.25 54968.32 88888.00 2012-06-06 00:44:42.750 158 12615.92 79.25 54968.32 88888.00 2012-06-06 00:44:42.875 158 12615.90 79.28 54968.32 88888.00 2012-06-06 00:44:43.000 158 12615.92 79.25 54968.32 88888.00 2012-06-06 00:44:43.125 158 12615.92 79.22 54968.35 88888.00 2012-06-06 00:44:43.250 158 12615.92 79.22 54968.35 88888.00 2012-06-06 00:44:43.375 158 12615.92 79.22 54968.38 88888.00 2012-06-06 00:44:43.500 158 12615.95 79.22 54968.40 88888.00 2012-06-06 00:44:43.625 158 12616.00 79.25 54968.38 88888.00 2012-06-06 00:44:43.750 158 12616.02 79.25 54968.35 88888.00 2012-06-06 00:44:43.875 158 12616.08 79.20 54968.38 88888.00 2012-06-06 00:44:44.000 158 12616.12 79.22 54968.35 88888.00 2012-06-06 00:44:44.125 158 12616.10 79.17 54968.38 88888.00 2012-06-06 00:44:44.250 158 12616.05 79.15 54968.35 88888.00 2012-06-06 00:44:44.375 158 12616.05 79.17 54968.35 88888.00 2012-06-06 00:44:44.500 158 12616.05 79.17 54968.35 88888.00 2012-06-06 00:44:44.625 158 12616.05 79.15 54968.32 88888.00 2012-06-06 00:44:44.750 158 12616.10 79.15 54968.32 88888.00 2012-06-06 00:44:44.875 158 12616.10 79.17 54968.38 88888.00 2012-06-06 00:44:45.000 158 12616.08 79.17 54968.40 88888.00 2012-06-06 00:44:45.125 158 12616.12 79.15 54968.38 88888.00 2012-06-06 00:44:45.250 158 12616.12 79.15 54968.40 88888.00 2012-06-06 00:44:45.375 158 12616.17 79.17 54968.40 88888.00 2012-06-06 00:44:45.500 158 12616.15 79.15 54968.40 88888.00 2012-06-06 00:44:45.625 158 12616.15 79.12 54968.38 88888.00 2012-06-06 00:44:45.750 158 12616.23 79.12 54968.38 88888.00 2012-06-06 00:44:45.875 158 12616.25 79.12 54968.38 88888.00 2012-06-06 00:44:46.000 158 12616.23 79.12 54968.40 88888.00 2012-06-06 00:44:46.125 158 12616.20 79.12 54968.43 88888.00 2012-06-06 00:44:46.250 158 12616.23 79.08 54968.40 88888.00 2012-06-06 00:44:46.375 158 12616.23 79.12 54968.40 88888.00 2012-06-06 00:44:46.500 158 12616.25 79.12 54968.40 88888.00 2012-06-06 00:44:46.625 158 12616.25 79.10 54968.43 88888.00 2012-06-06 00:44:46.750 158 12616.27 79.10 54968.45 88888.00 2012-06-06 00:44:46.875 158 12616.30 79.10 54968.43 88888.00 2012-06-06 00:44:47.000 158 12616.33 79.08 54968.43 88888.00 2012-06-06 00:44:47.125 158 12616.25 79.08 54968.43 88888.00 2012-06-06 00:44:47.250 158 12616.25 79.03 54968.43 88888.00 2012-06-06 00:44:47.375 158 12616.33 79.05 54968.43 88888.00 2012-06-06 00:44:47.500 158 12616.35 79.08 54968.43 88888.00 2012-06-06 00:44:47.625 158 12616.33 79.03 54968.43 88888.00 2012-06-06 00:44:47.750 158 12616.35 79.08 54968.43 88888.00 2012-06-06 00:44:47.875 158 12616.35 79.03 54968.43 88888.00 2012-06-06 00:44:48.000 158 12616.38 79.03 54968.40 88888.00 2012-06-06 00:44:48.125 158 12616.38 79.05 54968.43 88888.00 2012-06-06 00:44:48.250 158 12616.38 79.05 54968.40 88888.00 2012-06-06 00:44:48.375 158 12616.42 79.08 54968.40 88888.00 2012-06-06 00:44:48.500 158 12616.42 79.08 54968.43 88888.00 2012-06-06 00:44:48.625 158 12616.42 79.03 54968.40 88888.00 2012-06-06 00:44:48.750 158 12616.42 79.03 54968.40 88888.00 2012-06-06 00:44:48.875 158 12616.45 79.05 54968.43 88888.00 2012-06-06 00:44:49.000 158 12616.45 79.03 54968.38 88888.00 2012-06-06 00:44:49.125 158 12616.42 79.03 54968.43 88888.00 2012-06-06 00:44:49.250 158 12616.42 79.03 54968.45 88888.00 2012-06-06 00:44:49.375 158 12616.48 79.05 54968.45 88888.00 2012-06-06 00:44:49.500 158 12616.52 79.08 54968.47 88888.00 2012-06-06 00:44:49.625 158 12616.55 79.05 54968.45 88888.00 2012-06-06 00:44:49.750 158 12616.52 79.00 54968.45 88888.00 2012-06-06 00:44:49.875 158 12616.50 79.00 54968.45 88888.00 2012-06-06 00:44:50.000 158 12616.45 79.00 54968.50 88888.00 2012-06-06 00:44:50.125 158 12616.50 78.95 54968.47 88888.00 2012-06-06 00:44:50.250 158 12616.58 78.95 54968.47 88888.00 2012-06-06 00:44:50.375 158 12616.60 78.92 54968.43 88888.00 2012-06-06 00:44:50.500 158 12616.58 78.90 54968.43 88888.00 2012-06-06 00:44:50.625 158 12616.58 78.92 54968.45 88888.00 2012-06-06 00:44:50.750 158 12616.60 78.92 54968.47 88888.00 2012-06-06 00:44:50.875 158 12616.60 78.95 54968.45 88888.00 2012-06-06 00:44:51.000 158 12616.62 78.90 54968.43 88888.00 2012-06-06 00:44:51.125 158 12616.62 78.92 54968.47 88888.00 2012-06-06 00:44:51.250 158 12616.65 78.92 54968.47 88888.00 2012-06-06 00:44:51.375 158 12616.70 78.92 54968.45 88888.00 2012-06-06 00:44:51.500 158 12616.70 78.95 54968.45 88888.00 2012-06-06 00:44:51.625 158 12616.67 78.95 54968.47 88888.00 2012-06-06 00:44:51.750 158 12616.70 78.90 54968.47 88888.00 2012-06-06 00:44:51.875 158 12616.67 78.88 54968.47 88888.00 2012-06-06 00:44:52.000 158 12616.67 78.88 54968.50 88888.00 2012-06-06 00:44:52.125 158 12616.75 78.90 54968.57 88888.00 2012-06-06 00:44:52.250 158 12616.80 78.92 54968.57 88888.00 2012-06-06 00:44:52.375 158 12616.83 78.92 54968.55 88888.00 2012-06-06 00:44:52.500 158 12616.77 78.90 54968.55 88888.00 2012-06-06 00:44:52.625 158 12616.83 78.92 54968.55 88888.00 2012-06-06 00:44:52.750 158 12616.83 78.88 54968.55 88888.00 2012-06-06 00:44:52.875 158 12616.77 78.85 54968.53 88888.00 2012-06-06 00:44:53.000 158 12616.75 78.83 54968.50 88888.00 2012-06-06 00:44:53.125 158 12616.80 78.88 54968.55 88888.00 2012-06-06 00:44:53.250 158 12616.83 78.88 54968.60 88888.00 2012-06-06 00:44:53.375 158 12616.83 78.88 54968.57 88888.00 2012-06-06 00:44:53.500 158 12616.85 78.88 54968.55 88888.00 2012-06-06 00:44:53.625 158 12616.85 78.88 54968.57 88888.00 2012-06-06 00:44:53.750 158 12616.80 78.90 54968.55 88888.00 2012-06-06 00:44:53.875 158 12616.80 78.85 54968.55 88888.00 2012-06-06 00:44:54.000 158 12616.80 78.85 54968.55 88888.00 2012-06-06 00:44:54.125 158 12616.83 78.90 54968.57 88888.00 2012-06-06 00:44:54.250 158 12616.80 78.88 54968.55 88888.00 2012-06-06 00:44:54.375 158 12616.80 78.85 54968.53 88888.00 2012-06-06 00:44:54.500 158 12616.83 78.83 54968.53 88888.00 2012-06-06 00:44:54.625 158 12616.85 78.80 54968.55 88888.00 2012-06-06 00:44:54.750 158 12616.83 78.80 54968.55 88888.00 2012-06-06 00:44:54.875 158 12616.85 78.80 54968.57 88888.00 2012-06-06 00:44:55.000 158 12616.90 78.83 54968.55 88888.00 2012-06-06 00:44:55.125 158 12616.95 78.80 54968.55 88888.00 2012-06-06 00:44:55.250 158 12616.92 78.78 54968.55 88888.00 2012-06-06 00:44:55.375 158 12616.95 78.80 54968.55 88888.00 2012-06-06 00:44:55.500 158 12616.95 78.83 54968.53 88888.00 2012-06-06 00:44:55.625 158 12617.00 78.80 54968.53 88888.00 2012-06-06 00:44:55.750 158 12617.02 78.80 54968.53 88888.00 2012-06-06 00:44:55.875 158 12617.00 78.85 54968.57 88888.00 2012-06-06 00:44:56.000 158 12617.02 78.83 54968.57 88888.00 2012-06-06 00:44:56.125 158 12617.05 78.80 54968.57 88888.00 2012-06-06 00:44:56.250 158 12617.02 78.78 54968.57 88888.00 2012-06-06 00:44:56.375 158 12617.02 78.78 54968.57 88888.00 2012-06-06 00:44:56.500 158 12617.08 78.80 54968.57 88888.00 2012-06-06 00:44:56.625 158 12617.10 78.80 54968.62 88888.00 2012-06-06 00:44:56.750 158 12617.12 78.83 54968.65 88888.00 2012-06-06 00:44:56.875 158 12617.12 78.83 54968.62 88888.00 2012-06-06 00:44:57.000 158 12617.12 78.80 54968.62 88888.00 2012-06-06 00:44:57.125 158 12617.10 78.75 54968.62 88888.00 2012-06-06 00:44:57.250 158 12617.08 78.72 54968.65 88888.00 2012-06-06 00:44:57.375 158 12617.05 78.72 54968.65 88888.00 2012-06-06 00:44:57.500 158 12617.05 78.75 54968.65 88888.00 2012-06-06 00:44:57.625 158 12617.17 78.78 54968.70 88888.00 2012-06-06 00:44:57.750 158 12617.12 78.75 54968.70 88888.00 2012-06-06 00:44:57.875 158 12617.12 78.70 54968.68 88888.00 2012-06-06 00:44:58.000 158 12617.12 78.70 54968.65 88888.00 2012-06-06 00:44:58.125 158 12617.08 78.75 54968.72 88888.00 2012-06-06 00:44:58.250 158 12617.08 78.75 54968.75 88888.00 2012-06-06 00:44:58.375 158 12617.20 78.72 54968.72 88888.00 2012-06-06 00:44:58.500 158 12617.17 78.70 54968.70 88888.00 2012-06-06 00:44:58.625 158 12617.15 78.72 54968.70 88888.00 2012-06-06 00:44:58.750 158 12617.23 78.67 54968.72 88888.00 2012-06-06 00:44:58.875 158 12617.25 78.67 54968.72 88888.00 2012-06-06 00:44:59.000 158 12617.30 78.72 54968.72 88888.00 2012-06-06 00:44:59.125 158 12617.27 78.72 54968.72 88888.00 2012-06-06 00:44:59.250 158 12617.23 78.67 54968.75 88888.00 2012-06-06 00:44:59.375 158 12617.20 78.70 54968.75 88888.00 2012-06-06 00:44:59.500 158 12617.23 78.67 54968.75 88888.00 2012-06-06 00:44:59.625 158 12617.23 78.65 54968.72 88888.00 2012-06-06 00:44:59.750 158 12617.25 78.67 54968.72 88888.00 2012-06-06 00:44:59.875 158 12617.30 78.67 54968.72 88888.00 2012-06-06 00:45:00.000 158 12617.33 78.65 54968.72 88888.00 2012-06-06 00:45:00.125 158 12617.30 78.70 54968.75 88888.00 2012-06-06 00:45:00.250 158 12617.25 78.70 54968.72 88888.00 2012-06-06 00:45:00.375 158 12617.25 78.72 54968.72 88888.00 2012-06-06 00:45:00.500 158 12617.27 78.70 54968.72 88888.00 2012-06-06 00:45:00.625 158 12617.38 78.70 54968.75 88888.00 2012-06-06 00:45:00.750 158 12617.40 78.65 54968.70 88888.00 2012-06-06 00:45:00.875 158 12617.40 78.65 54968.68 88888.00 2012-06-06 00:45:01.000 158 12617.40 78.67 54968.70 88888.00 2012-06-06 00:45:01.125 158 12617.35 78.67 54968.75 88888.00 2012-06-06 00:45:01.250 158 12617.33 78.67 54968.70 88888.00 2012-06-06 00:45:01.375 158 12617.40 78.70 54968.70 88888.00 2012-06-06 00:45:01.500 158 12617.40 78.67 54968.72 88888.00 2012-06-06 00:45:01.625 158 12617.40 78.65 54968.75 88888.00 2012-06-06 00:45:01.750 158 12617.45 78.65 54968.78 88888.00 2012-06-06 00:45:01.875 158 12617.50 78.67 54968.75 88888.00 2012-06-06 00:45:02.000 158 12617.52 78.65 54968.75 88888.00 2012-06-06 00:45:02.125 158 12617.52 78.67 54968.75 88888.00 2012-06-06 00:45:02.250 158 12617.48 78.70 54968.75 88888.00 2012-06-06 00:45:02.375 158 12617.45 78.72 54968.72 88888.00 2012-06-06 00:45:02.500 158 12617.42 78.67 54968.72 88888.00 2012-06-06 00:45:02.625 158 12617.40 78.67 54968.75 88888.00 2012-06-06 00:45:02.750 158 12617.40 78.70 54968.78 88888.00 2012-06-06 00:45:02.875 158 12617.45 78.65 54968.75 88888.00 2012-06-06 00:45:03.000 158 12617.45 78.65 54968.72 88888.00 2012-06-06 00:45:03.125 158 12617.42 78.62 54968.70 88888.00 2012-06-06 00:45:03.250 158 12617.48 78.62 54968.68 88888.00 2012-06-06 00:45:03.375 158 12617.50 78.65 54968.70 88888.00 2012-06-06 00:45:03.500 158 12617.52 78.65 54968.72 88888.00 2012-06-06 00:45:03.625 158 12617.50 78.62 54968.70 88888.00 2012-06-06 00:45:03.750 158 12617.48 78.62 54968.72 88888.00 2012-06-06 00:45:03.875 158 12617.50 78.62 54968.78 88888.00 2012-06-06 00:45:04.000 158 12617.52 78.62 54968.75 88888.00 2012-06-06 00:45:04.125 158 12617.48 78.62 54968.78 88888.00 2012-06-06 00:45:04.250 158 12617.45 78.60 54968.78 88888.00 2012-06-06 00:45:04.375 158 12617.50 78.62 54968.78 88888.00 2012-06-06 00:45:04.500 158 12617.52 78.62 54968.78 88888.00 2012-06-06 00:45:04.625 158 12617.60 78.65 54968.78 88888.00 2012-06-06 00:45:04.750 158 12617.65 78.62 54968.75 88888.00 2012-06-06 00:45:04.875 158 12617.60 78.60 54968.75 88888.00 2012-06-06 00:45:05.000 158 12617.60 78.60 54968.75 88888.00 2012-06-06 00:45:05.125 158 12617.62 78.62 54968.75 88888.00 2012-06-06 00:45:05.250 158 12617.62 78.60 54968.78 88888.00 2012-06-06 00:45:05.375 158 12617.62 78.60 54968.78 88888.00 2012-06-06 00:45:05.500 158 12617.62 78.62 54968.78 88888.00 2012-06-06 00:45:05.625 158 12617.67 78.60 54968.80 88888.00 2012-06-06 00:45:05.750 158 12617.70 78.62 54968.80 88888.00 2012-06-06 00:45:05.875 158 12617.62 78.62 54968.78 88888.00 2012-06-06 00:45:06.000 158 12617.60 78.62 54968.80 88888.00 2012-06-06 00:45:06.125 158 12617.62 78.60 54968.78 88888.00 2012-06-06 00:45:06.250 158 12617.70 78.60 54968.75 88888.00 2012-06-06 00:45:06.375 158 12617.73 78.58 54968.78 88888.00 2012-06-06 00:45:06.500 158 12617.70 78.60 54968.78 88888.00 2012-06-06 00:45:06.625 158 12617.65 78.60 54968.80 88888.00 2012-06-06 00:45:06.750 158 12617.70 78.60 54968.78 88888.00 2012-06-06 00:45:06.875 158 12617.73 78.62 54968.78 88888.00 2012-06-06 00:45:07.000 158 12617.73 78.62 54968.78 88888.00 2012-06-06 00:45:07.125 158 12617.77 78.62 54968.75 88888.00 2012-06-06 00:45:07.250 158 12617.75 78.58 54968.72 88888.00 2012-06-06 00:45:07.375 158 12617.77 78.60 54968.75 88888.00 2012-06-06 00:45:07.500 158 12617.88 78.65 54968.78 88888.00 2012-06-06 00:45:07.625 158 12617.85 78.67 54968.78 88888.00 2012-06-06 00:45:07.750 158 12617.85 78.65 54968.75 88888.00 2012-06-06 00:45:07.875 158 12617.92 78.60 54968.72 88888.00 2012-06-06 00:45:08.000 158 12617.90 78.65 54968.75 88888.00 2012-06-06 00:45:08.125 158 12617.90 78.65 54968.75 88888.00 2012-06-06 00:45:08.250 158 12617.85 78.60 54968.75 88888.00 2012-06-06 00:45:08.375 158 12617.88 78.62 54968.78 88888.00 2012-06-06 00:45:08.500 158 12617.92 78.62 54968.78 88888.00 2012-06-06 00:45:08.625 158 12617.98 78.65 54968.78 88888.00 2012-06-06 00:45:08.750 158 12618.05 78.62 54968.75 88888.00 2012-06-06 00:45:08.875 158 12618.05 78.62 54968.78 88888.00 2012-06-06 00:45:09.000 158 12617.95 78.60 54968.78 88888.00 2012-06-06 00:45:09.125 158 12617.88 78.62 54968.78 88888.00 2012-06-06 00:45:09.250 158 12617.92 78.60 54968.78 88888.00 2012-06-06 00:45:09.375 158 12618.00 78.58 54968.75 88888.00 2012-06-06 00:45:09.500 158 12618.08 78.60 54968.75 88888.00 2012-06-06 00:45:09.625 158 12618.00 78.62 54968.78 88888.00 2012-06-06 00:45:09.750 158 12618.00 78.62 54968.78 88888.00 2012-06-06 00:45:09.875 158 12618.02 78.62 54968.80 88888.00 2012-06-06 00:45:10.000 158 12618.02 78.58 54968.75 88888.00 2012-06-06 00:45:10.125 158 12618.00 78.55 54968.78 88888.00 2012-06-06 00:45:10.250 158 12617.98 78.58 54968.80 88888.00 2012-06-06 00:45:10.375 158 12617.95 78.58 54968.80 88888.00 2012-06-06 00:45:10.500 158 12618.02 78.60 54968.80 88888.00 2012-06-06 00:45:10.625 158 12618.05 78.62 54968.82 88888.00 2012-06-06 00:45:10.750 158 12618.08 78.60 54968.82 88888.00 2012-06-06 00:45:10.875 158 12618.08 78.58 54968.82 88888.00 2012-06-06 00:45:11.000 158 12618.12 78.55 54968.80 88888.00 2012-06-06 00:45:11.125 158 12618.15 78.55 54968.82 88888.00 2012-06-06 00:45:11.250 158 12618.08 78.53 54968.82 88888.00 2012-06-06 00:45:11.375 158 12618.08 78.58 54968.85 88888.00 2012-06-06 00:45:11.500 158 12618.05 78.58 54968.85 88888.00 2012-06-06 00:45:11.625 158 12618.08 78.53 54968.82 88888.00 2012-06-06 00:45:11.750 158 12618.15 78.55 54968.85 88888.00 2012-06-06 00:45:11.875 158 12618.25 78.58 54968.85 88888.00 2012-06-06 00:45:12.000 158 12618.20 78.58 54968.82 88888.00 2012-06-06 00:45:12.125 158 12618.12 78.55 54968.85 88888.00 2012-06-06 00:45:12.250 158 12618.15 78.55 54968.82 88888.00 2012-06-06 00:45:12.375 158 12618.17 78.55 54968.80 88888.00 2012-06-06 00:45:12.500 158 12618.30 78.55 54968.82 88888.00 2012-06-06 00:45:12.625 158 12618.25 78.53 54968.85 88888.00 2012-06-06 00:45:12.750 158 12618.12 78.53 54968.82 88888.00 2012-06-06 00:45:12.875 158 12618.17 78.50 54968.82 88888.00 2012-06-06 00:45:13.000 158 12618.23 78.55 54968.82 88888.00 2012-06-06 00:45:13.125 158 12618.15 78.58 54968.85 88888.00 2012-06-06 00:45:13.250 158 12618.15 78.50 54968.82 88888.00 2012-06-06 00:45:13.375 158 12618.17 78.53 54968.82 88888.00 2012-06-06 00:45:13.500 158 12618.23 78.53 54968.85 88888.00 2012-06-06 00:45:13.625 158 12618.27 78.55 54968.85 88888.00 2012-06-06 00:45:13.750 158 12618.25 78.58 54968.90 88888.00 2012-06-06 00:45:13.875 158 12618.30 78.55 54968.90 88888.00 2012-06-06 00:45:14.000 158 12618.27 78.53 54968.88 88888.00 2012-06-06 00:45:14.125 158 12618.27 78.50 54968.88 88888.00 2012-06-06 00:45:14.250 158 12618.25 78.47 54968.88 88888.00 2012-06-06 00:45:14.375 158 12618.27 78.45 54968.88 88888.00 2012-06-06 00:45:14.500 158 12618.27 78.50 54968.88 88888.00 2012-06-06 00:45:14.625 158 12618.27 78.53 54968.88 88888.00 2012-06-06 00:45:14.750 158 12618.33 78.53 54968.90 88888.00 2012-06-06 00:45:14.875 158 12618.30 78.47 54968.88 88888.00 2012-06-06 00:45:15.000 158 12618.30 78.47 54968.85 88888.00 2012-06-06 00:45:15.125 158 12618.27 78.50 54968.90 88888.00 2012-06-06 00:45:15.250 158 12618.30 78.47 54968.90 88888.00 2012-06-06 00:45:15.375 158 12618.33 78.47 54968.88 88888.00 2012-06-06 00:45:15.500 158 12618.30 78.47 54968.85 88888.00 2012-06-06 00:45:15.625 158 12618.27 78.47 54968.88 88888.00 2012-06-06 00:45:15.750 158 12618.25 78.50 54968.90 88888.00 2012-06-06 00:45:15.875 158 12618.27 78.47 54968.93 88888.00 2012-06-06 00:45:16.000 158 12618.30 78.47 54968.95 88888.00 2012-06-06 00:45:16.125 158 12618.30 78.40 54968.93 88888.00 2012-06-06 00:45:16.250 158 12618.27 78.40 54968.95 88888.00 2012-06-06 00:45:16.375 158 12618.30 78.45 54968.95 88888.00 2012-06-06 00:45:16.500 158 12618.33 78.45 54968.93 88888.00 2012-06-06 00:45:16.625 158 12618.27 78.42 54968.95 88888.00 2012-06-06 00:45:16.750 158 12618.30 78.40 54968.95 88888.00 2012-06-06 00:45:16.875 158 12618.33 78.42 54968.97 88888.00 2012-06-06 00:45:17.000 158 12618.33 78.42 54968.97 88888.00 2012-06-06 00:45:17.125 158 12618.33 78.40 54968.97 88888.00 2012-06-06 00:45:17.250 158 12618.35 78.38 54968.95 88888.00 2012-06-06 00:45:17.375 158 12618.40 78.38 54968.95 88888.00 2012-06-06 00:45:17.500 158 12618.40 78.35 54968.97 88888.00 2012-06-06 00:45:17.625 158 12618.38 78.40 54968.97 88888.00 2012-06-06 00:45:17.750 158 12618.40 78.40 54968.97 88888.00 2012-06-06 00:45:17.875 158 12618.40 78.35 54968.95 88888.00 2012-06-06 00:45:18.000 158 12618.35 78.35 54968.93 88888.00 2012-06-06 00:45:18.125 158 12618.38 78.35 54968.93 88888.00 2012-06-06 00:45:18.250 158 12618.42 78.38 54968.93 88888.00 2012-06-06 00:45:18.375 158 12618.42 78.40 54968.95 88888.00 2012-06-06 00:45:18.500 158 12618.40 78.38 54968.95 88888.00 2012-06-06 00:45:18.625 158 12618.42 78.38 54968.97 88888.00 2012-06-06 00:45:18.750 158 12618.48 78.40 54968.97 88888.00 2012-06-06 00:45:18.875 158 12618.50 78.38 54968.95 88888.00 2012-06-06 00:45:19.000 158 12618.55 78.35 54968.95 88888.00 2012-06-06 00:45:19.125 158 12618.60 78.35 54969.00 88888.00 2012-06-06 00:45:19.250 158 12618.62 78.38 54969.03 88888.00 2012-06-06 00:45:19.375 158 12618.60 78.35 54969.00 88888.00 2012-06-06 00:45:19.500 158 12618.52 78.33 54969.00 88888.00 2012-06-06 00:45:19.625 158 12618.48 78.35 54969.03 88888.00 2012-06-06 00:45:19.750 158 12618.50 78.38 54969.00 88888.00 2012-06-06 00:45:19.875 158 12618.60 78.38 54969.03 88888.00 2012-06-06 00:45:20.000 158 12618.58 78.38 54969.03 88888.00 2012-06-06 00:45:20.125 158 12618.48 78.33 54969.03 88888.00 2012-06-06 00:45:20.250 158 12618.42 78.38 54969.05 88888.00 2012-06-06 00:45:20.375 158 12618.42 78.35 54969.03 88888.00 2012-06-06 00:45:20.500 158 12618.48 78.33 54969.00 88888.00 2012-06-06 00:45:20.625 158 12618.52 78.30 54969.03 88888.00 2012-06-06 00:45:20.750 158 12618.50 78.33 54969.00 88888.00 2012-06-06 00:45:20.875 158 12618.48 78.33 54969.00 88888.00 2012-06-06 00:45:21.000 158 12618.52 78.33 54969.00 88888.00 2012-06-06 00:45:21.125 158 12618.52 78.33 54969.05 88888.00 2012-06-06 00:45:21.250 158 12618.52 78.33 54969.03 88888.00 2012-06-06 00:45:21.375 158 12618.55 78.30 54969.00 88888.00 2012-06-06 00:45:21.500 158 12618.58 78.30 54969.05 88888.00 2012-06-06 00:45:21.625 158 12618.58 78.30 54969.07 88888.00 2012-06-06 00:45:21.750 158 12618.50 78.28 54969.07 88888.00 2012-06-06 00:45:21.875 158 12618.52 78.22 54969.05 88888.00 2012-06-06 00:45:22.000 158 12618.55 78.20 54969.05 88888.00 2012-06-06 00:45:22.125 158 12618.58 78.25 54969.07 88888.00 2012-06-06 00:45:22.250 158 12618.52 78.25 54969.10 88888.00 2012-06-06 00:45:22.375 158 12618.52 78.25 54969.10 88888.00 2012-06-06 00:45:22.500 158 12618.50 78.22 54969.07 88888.00 2012-06-06 00:45:22.625 158 12618.45 78.22 54969.07 88888.00 2012-06-06 00:45:22.750 158 12618.45 78.20 54969.10 88888.00 2012-06-06 00:45:22.875 158 12618.50 78.20 54969.12 88888.00 2012-06-06 00:45:23.000 158 12618.55 78.20 54969.12 88888.00 2012-06-06 00:45:23.125 158 12618.52 78.25 54969.15 88888.00 2012-06-06 00:45:23.250 158 12618.55 78.22 54969.18 88888.00 2012-06-06 00:45:23.375 158 12618.60 78.22 54969.12 88888.00 2012-06-06 00:45:23.500 158 12618.60 78.20 54969.10 88888.00 2012-06-06 00:45:23.625 158 12618.60 78.20 54969.10 88888.00 2012-06-06 00:45:23.750 158 12618.62 78.20 54969.10 88888.00 2012-06-06 00:45:23.875 158 12618.62 78.20 54969.12 88888.00 2012-06-06 00:45:24.000 158 12618.60 78.20 54969.12 88888.00 2012-06-06 00:45:24.125 158 12618.62 78.20 54969.12 88888.00 2012-06-06 00:45:24.250 158 12618.60 78.17 54969.15 88888.00 2012-06-06 00:45:24.375 158 12618.60 78.15 54969.10 88888.00 2012-06-06 00:45:24.500 158 12618.62 78.17 54969.12 88888.00 2012-06-06 00:45:24.625 158 12618.67 78.17 54969.18 88888.00 2012-06-06 00:45:24.750 158 12618.67 78.20 54969.12 88888.00 2012-06-06 00:45:24.875 158 12618.67 78.15 54969.10 88888.00 2012-06-06 00:45:25.000 158 12618.67 78.15 54969.12 88888.00 2012-06-06 00:45:25.125 158 12618.73 78.17 54969.12 88888.00 2012-06-06 00:45:25.250 158 12618.75 78.12 54969.12 88888.00 2012-06-06 00:45:25.375 158 12618.75 78.12 54969.07 88888.00 2012-06-06 00:45:25.500 158 12618.67 78.15 54969.10 88888.00 2012-06-06 00:45:25.625 158 12618.62 78.15 54969.10 88888.00 2012-06-06 00:45:25.750 158 12618.67 78.12 54969.12 88888.00 2012-06-06 00:45:25.875 158 12618.73 78.15 54969.10 88888.00 2012-06-06 00:45:26.000 158 12618.73 78.17 54969.12 88888.00 2012-06-06 00:45:26.125 158 12618.73 78.15 54969.10 88888.00 2012-06-06 00:45:26.250 158 12618.77 78.12 54969.15 88888.00 2012-06-06 00:45:26.375 158 12618.73 78.10 54969.15 88888.00 2012-06-06 00:45:26.500 158 12618.67 78.08 54969.15 88888.00 2012-06-06 00:45:26.625 158 12618.70 78.12 54969.15 88888.00 2012-06-06 00:45:26.750 158 12618.77 78.12 54969.18 88888.00 2012-06-06 00:45:26.875 158 12618.77 78.12 54969.15 88888.00 2012-06-06 00:45:27.000 158 12618.77 78.12 54969.18 88888.00 2012-06-06 00:45:27.125 158 12618.75 78.10 54969.15 88888.00 2012-06-06 00:45:27.250 158 12618.70 78.08 54969.15 88888.00 2012-06-06 00:45:27.375 158 12618.80 78.10 54969.15 88888.00 2012-06-06 00:45:27.500 158 12618.80 78.10 54969.18 88888.00 2012-06-06 00:45:27.625 158 12618.83 78.12 54969.18 88888.00 2012-06-06 00:45:27.750 158 12618.83 78.05 54969.15 88888.00 2012-06-06 00:45:27.875 158 12618.77 78.10 54969.18 88888.00 2012-06-06 00:45:28.000 158 12618.80 78.10 54969.20 88888.00 2012-06-06 00:45:28.125 158 12618.77 78.05 54969.20 88888.00 2012-06-06 00:45:28.250 158 12618.75 78.08 54969.22 88888.00 2012-06-06 00:45:28.375 158 12618.75 78.10 54969.22 88888.00 2012-06-06 00:45:28.500 158 12618.80 78.05 54969.22 88888.00 2012-06-06 00:45:28.625 158 12618.83 78.03 54969.22 88888.00 2012-06-06 00:45:28.750 158 12618.83 78.05 54969.25 88888.00 2012-06-06 00:45:28.875 158 12618.85 78.00 54969.25 88888.00 2012-06-06 00:45:29.000 158 12618.90 78.03 54969.22 88888.00 2012-06-06 00:45:29.125 158 12618.88 78.03 54969.20 88888.00 2012-06-06 00:45:29.250 158 12618.73 78.03 54969.22 88888.00 2012-06-06 00:45:29.375 158 12618.75 78.05 54969.22 88888.00 2012-06-06 00:45:29.500 158 12618.85 78.03 54969.20 88888.00 2012-06-06 00:45:29.625 158 12618.85 77.97 54969.20 88888.00 2012-06-06 00:45:29.750 158 12618.80 77.97 54969.22 88888.00 2012-06-06 00:45:29.875 158 12618.77 77.97 54969.25 88888.00 2012-06-06 00:45:30.000 158 12618.75 78.00 54969.22 88888.00 2012-06-06 00:45:30.125 158 12618.83 78.00 54969.22 88888.00 2012-06-06 00:45:30.250 158 12618.85 78.00 54969.22 88888.00 2012-06-06 00:45:30.375 158 12618.83 77.97 54969.25 88888.00 2012-06-06 00:45:30.500 158 12618.77 77.97 54969.25 88888.00 2012-06-06 00:45:30.625 158 12618.80 77.97 54969.20 88888.00 2012-06-06 00:45:30.750 158 12618.83 77.97 54969.20 88888.00 2012-06-06 00:45:30.875 158 12618.85 77.97 54969.25 88888.00 2012-06-06 00:45:31.000 158 12618.90 78.00 54969.22 88888.00 2012-06-06 00:45:31.125 158 12618.88 77.95 54969.22 88888.00 2012-06-06 00:45:31.250 158 12618.80 77.92 54969.20 88888.00 2012-06-06 00:45:31.375 158 12618.80 78.00 54969.20 88888.00 2012-06-06 00:45:31.500 158 12618.85 78.03 54969.22 88888.00 2012-06-06 00:45:31.625 158 12618.88 78.00 54969.25 88888.00 2012-06-06 00:45:31.750 158 12618.88 77.97 54969.28 88888.00 2012-06-06 00:45:31.875 158 12618.92 77.95 54969.25 88888.00 2012-06-06 00:45:32.000 158 12618.90 77.95 54969.25 88888.00 2012-06-06 00:45:32.125 158 12618.90 77.95 54969.28 88888.00 2012-06-06 00:45:32.250 158 12618.92 77.95 54969.28 88888.00 2012-06-06 00:45:32.375 158 12618.95 77.95 54969.22 88888.00 2012-06-06 00:45:32.500 158 12618.95 77.92 54969.25 88888.00 2012-06-06 00:45:32.625 158 12618.90 77.92 54969.30 88888.00 2012-06-06 00:45:32.750 158 12618.88 77.95 54969.30 88888.00 2012-06-06 00:45:32.875 158 12618.90 77.95 54969.32 88888.00 2012-06-06 00:45:33.000 158 12618.95 77.97 54969.30 88888.00 2012-06-06 00:45:33.125 158 12618.95 77.92 54969.25 88888.00 2012-06-06 00:45:33.250 158 12618.95 77.85 54969.28 88888.00 2012-06-06 00:45:33.375 158 12618.95 77.88 54969.28 88888.00 2012-06-06 00:45:33.500 158 12618.95 77.90 54969.28 88888.00 2012-06-06 00:45:33.625 158 12619.00 77.90 54969.30 88888.00 2012-06-06 00:45:33.750 158 12619.02 77.88 54969.30 88888.00 2012-06-06 00:45:33.875 158 12619.02 77.88 54969.28 88888.00 2012-06-06 00:45:34.000 158 12619.02 77.83 54969.25 88888.00 2012-06-06 00:45:34.125 158 12618.98 77.83 54969.30 88888.00 2012-06-06 00:45:34.250 158 12618.98 77.88 54969.35 88888.00 2012-06-06 00:45:34.375 158 12618.98 77.88 54969.35 88888.00 2012-06-06 00:45:34.500 158 12618.95 77.88 54969.30 88888.00 2012-06-06 00:45:34.625 158 12618.95 77.85 54969.32 88888.00 2012-06-06 00:45:34.750 158 12618.95 77.83 54969.32 88888.00 2012-06-06 00:45:34.875 158 12619.00 77.80 54969.32 88888.00 2012-06-06 00:45:35.000 158 12618.98 77.78 54969.32 88888.00 2012-06-06 00:45:35.125 158 12618.95 77.78 54969.38 88888.00 2012-06-06 00:45:35.250 158 12618.98 77.78 54969.40 88888.00 2012-06-06 00:45:35.375 158 12619.02 77.78 54969.38 88888.00 2012-06-06 00:45:35.500 158 12619.08 77.78 54969.38 88888.00 2012-06-06 00:45:35.625 158 12619.08 77.78 54969.35 88888.00 2012-06-06 00:45:35.750 158 12619.05 77.78 54969.30 88888.00 2012-06-06 00:45:35.875 158 12619.00 77.80 54969.32 88888.00 2012-06-06 00:45:36.000 158 12619.00 77.78 54969.32 88888.00 2012-06-06 00:45:36.125 158 12619.02 77.78 54969.32 88888.00 2012-06-06 00:45:36.250 158 12618.98 77.78 54969.32 88888.00 2012-06-06 00:45:36.375 158 12618.92 77.80 54969.32 88888.00 2012-06-06 00:45:36.500 158 12618.92 77.75 54969.32 88888.00 2012-06-06 00:45:36.625 158 12618.95 77.78 54969.32 88888.00 2012-06-06 00:45:36.750 158 12619.00 77.78 54969.35 88888.00 2012-06-06 00:45:36.875 158 12619.05 77.78 54969.35 88888.00 2012-06-06 00:45:37.000 158 12619.08 77.72 54969.35 88888.00 2012-06-06 00:45:37.125 158 12619.00 77.75 54969.38 88888.00 2012-06-06 00:45:37.250 158 12618.98 77.78 54969.38 88888.00 2012-06-06 00:45:37.375 158 12619.05 77.78 54969.38 88888.00 2012-06-06 00:45:37.500 158 12619.05 77.78 54969.38 88888.00 2012-06-06 00:45:37.625 158 12619.02 77.78 54969.32 88888.00 2012-06-06 00:45:37.750 158 12618.98 77.78 54969.35 88888.00 2012-06-06 00:45:37.875 158 12619.02 77.75 54969.40 88888.00 2012-06-06 00:45:38.000 158 12619.05 77.75 54969.40 88888.00 2012-06-06 00:45:38.125 158 12619.05 77.80 54969.40 88888.00 2012-06-06 00:45:38.250 158 12619.00 77.72 54969.40 88888.00 2012-06-06 00:45:38.375 158 12618.98 77.70 54969.40 88888.00 2012-06-06 00:45:38.500 158 12618.92 77.72 54969.40 88888.00 2012-06-06 00:45:38.625 158 12618.98 77.75 54969.38 88888.00 2012-06-06 00:45:38.750 158 12619.02 77.72 54969.38 88888.00 2012-06-06 00:45:38.875 158 12619.00 77.70 54969.40 88888.00 2012-06-06 00:45:39.000 158 12619.00 77.70 54969.38 88888.00 2012-06-06 00:45:39.125 158 12618.95 77.67 54969.40 88888.00 2012-06-06 00:45:39.250 158 12618.90 77.67 54969.40 88888.00 2012-06-06 00:45:39.375 158 12618.92 77.72 54969.45 88888.00 2012-06-06 00:45:39.500 158 12618.98 77.70 54969.45 88888.00 2012-06-06 00:45:39.625 158 12618.98 77.70 54969.43 88888.00 2012-06-06 00:45:39.750 158 12619.02 77.70 54969.40 88888.00 2012-06-06 00:45:39.875 158 12619.05 77.67 54969.45 88888.00 2012-06-06 00:45:40.000 158 12619.08 77.67 54969.45 88888.00 2012-06-06 00:45:40.125 158 12619.00 77.67 54969.47 88888.00 2012-06-06 00:45:40.250 158 12618.92 77.67 54969.47 88888.00 2012-06-06 00:45:40.375 158 12618.95 77.65 54969.45 88888.00 2012-06-06 00:45:40.500 158 12618.98 77.62 54969.45 88888.00 2012-06-06 00:45:40.625 158 12619.00 77.62 54969.47 88888.00 2012-06-06 00:45:40.750 158 12619.00 77.62 54969.47 88888.00 2012-06-06 00:45:40.875 158 12619.05 77.62 54969.47 88888.00 2012-06-06 00:45:41.000 158 12619.05 77.65 54969.47 88888.00 2012-06-06 00:45:41.125 158 12619.00 77.65 54969.50 88888.00 2012-06-06 00:45:41.250 158 12618.98 77.60 54969.53 88888.00 2012-06-06 00:45:41.375 158 12619.00 77.60 54969.53 88888.00 2012-06-06 00:45:41.500 158 12619.02 77.60 54969.50 88888.00 2012-06-06 00:45:41.625 158 12618.98 77.60 54969.50 88888.00 2012-06-06 00:45:41.750 158 12618.95 77.60 54969.50 88888.00 2012-06-06 00:45:41.875 158 12618.92 77.62 54969.50 88888.00 2012-06-06 00:45:42.000 158 12618.92 77.65 54969.50 88888.00 2012-06-06 00:45:42.125 158 12618.95 77.62 54969.50 88888.00 2012-06-06 00:45:42.250 158 12619.02 77.62 54969.47 88888.00 2012-06-06 00:45:42.375 158 12619.08 77.60 54969.47 88888.00 2012-06-06 00:45:42.500 158 12619.08 77.60 54969.50 88888.00 2012-06-06 00:45:42.625 158 12619.05 77.65 54969.50 88888.00 2012-06-06 00:45:42.750 158 12619.02 77.65 54969.50 88888.00 2012-06-06 00:45:42.875 158 12619.02 77.60 54969.50 88888.00 2012-06-06 00:45:43.000 158 12619.00 77.58 54969.47 88888.00 2012-06-06 00:45:43.125 158 12618.98 77.58 54969.50 88888.00 2012-06-06 00:45:43.250 158 12618.95 77.55 54969.57 88888.00 2012-06-06 00:45:43.375 158 12618.88 77.60 54969.55 88888.00 2012-06-06 00:45:43.500 158 12618.88 77.60 54969.57 88888.00 2012-06-06 00:45:43.625 158 12618.95 77.60 54969.55 88888.00 2012-06-06 00:45:43.750 158 12618.98 77.60 54969.55 88888.00 2012-06-06 00:45:43.875 158 12618.98 77.58 54969.53 88888.00 2012-06-06 00:45:44.000 158 12619.00 77.58 54969.53 88888.00 2012-06-06 00:45:44.125 158 12619.00 77.60 54969.55 88888.00 2012-06-06 00:45:44.250 158 12619.02 77.62 54969.57 88888.00 2012-06-06 00:45:44.375 158 12619.02 77.65 54969.55 88888.00 2012-06-06 00:45:44.500 158 12618.92 77.62 54969.55 88888.00 2012-06-06 00:45:44.625 158 12618.92 77.60 54969.55 88888.00 2012-06-06 00:45:44.750 158 12618.95 77.58 54969.55 88888.00 2012-06-06 00:45:44.875 158 12618.88 77.60 54969.57 88888.00 2012-06-06 00:45:45.000 158 12618.90 77.60 54969.57 88888.00 2012-06-06 00:45:45.125 158 12618.92 77.62 54969.60 88888.00 2012-06-06 00:45:45.250 158 12619.00 77.62 54969.57 88888.00 2012-06-06 00:45:45.375 158 12619.02 77.62 54969.57 88888.00 2012-06-06 00:45:45.500 158 12618.98 77.62 54969.57 88888.00 2012-06-06 00:45:45.625 158 12618.98 77.58 54969.57 88888.00 2012-06-06 00:45:45.750 158 12619.00 77.53 54969.57 88888.00 2012-06-06 00:45:45.875 158 12619.05 77.55 54969.57 88888.00 2012-06-06 00:45:46.000 158 12619.08 77.58 54969.55 88888.00 2012-06-06 00:45:46.125 158 12619.05 77.55 54969.60 88888.00 2012-06-06 00:45:46.250 158 12619.08 77.58 54969.65 88888.00 2012-06-06 00:45:46.375 158 12619.10 77.60 54969.60 88888.00 2012-06-06 00:45:46.500 158 12619.05 77.55 54969.55 88888.00 2012-06-06 00:45:46.625 158 12618.95 77.58 54969.57 88888.00 2012-06-06 00:45:46.750 158 12618.95 77.60 54969.60 88888.00 2012-06-06 00:45:46.875 158 12619.00 77.60 54969.60 88888.00 2012-06-06 00:45:47.000 158 12619.05 77.62 54969.60 88888.00 2012-06-06 00:45:47.125 158 12619.08 77.58 54969.60 88888.00 2012-06-06 00:45:47.250 158 12619.08 77.55 54969.57 88888.00 2012-06-06 00:45:47.375 158 12619.00 77.55 54969.57 88888.00 2012-06-06 00:45:47.500 158 12618.98 77.60 54969.62 88888.00 2012-06-06 00:45:47.625 158 12619.05 77.62 54969.62 88888.00 2012-06-06 00:45:47.750 158 12619.10 77.62 54969.62 88888.00 2012-06-06 00:45:47.875 158 12619.02 77.62 54969.60 88888.00 2012-06-06 00:45:48.000 158 12618.98 77.60 54969.57 88888.00 2012-06-06 00:45:48.125 158 12619.05 77.60 54969.57 88888.00 2012-06-06 00:45:48.250 158 12619.12 77.60 54969.60 88888.00 2012-06-06 00:45:48.375 158 12619.05 77.55 54969.57 88888.00 2012-06-06 00:45:48.500 158 12619.08 77.55 54969.55 88888.00 2012-06-06 00:45:48.625 158 12619.10 77.58 54969.60 88888.00 2012-06-06 00:45:48.750 158 12619.12 77.62 54969.60 88888.00 2012-06-06 00:45:48.875 158 12619.05 77.60 54969.60 88888.00 2012-06-06 00:45:49.000 158 12619.02 77.60 54969.60 88888.00 2012-06-06 00:45:49.125 158 12619.05 77.60 54969.60 88888.00 2012-06-06 00:45:49.250 158 12619.00 77.58 54969.60 88888.00 2012-06-06 00:45:49.375 158 12618.95 77.60 54969.60 88888.00 2012-06-06 00:45:49.500 158 12619.05 77.60 54969.62 88888.00 2012-06-06 00:45:49.625 158 12619.17 77.58 54969.60 88888.00 2012-06-06 00:45:49.750 158 12619.12 77.58 54969.57 88888.00 2012-06-06 00:45:49.875 158 12619.05 77.58 54969.60 88888.00 2012-06-06 00:45:50.000 158 12619.08 77.55 54969.62 88888.00 2012-06-06 00:45:50.125 158 12619.12 77.55 54969.62 88888.00 2012-06-06 00:45:50.250 158 12619.17 77.55 54969.62 88888.00 2012-06-06 00:45:50.375 158 12619.20 77.60 54969.60 88888.00 2012-06-06 00:45:50.500 158 12619.10 77.60 54969.62 88888.00 2012-06-06 00:45:50.625 158 12619.10 77.60 54969.62 88888.00 2012-06-06 00:45:50.750 158 12619.17 77.58 54969.62 88888.00 2012-06-06 00:45:50.875 158 12619.15 77.55 54969.60 88888.00 2012-06-06 00:45:51.000 158 12619.17 77.58 54969.62 88888.00 2012-06-06 00:45:51.125 158 12619.12 77.60 54969.68 88888.00 2012-06-06 00:45:51.250 158 12619.05 77.62 54969.68 88888.00 2012-06-06 00:45:51.375 158 12619.08 77.60 54969.68 88888.00 2012-06-06 00:45:51.500 158 12619.15 77.58 54969.65 88888.00 2012-06-06 00:45:51.625 158 12619.17 77.55 54969.65 88888.00 2012-06-06 00:45:51.750 158 12619.20 77.55 54969.65 88888.00 2012-06-06 00:45:51.875 158 12619.15 77.55 54969.65 88888.00 2012-06-06 00:45:52.000 158 12619.17 77.55 54969.68 88888.00 2012-06-06 00:45:52.125 158 12619.20 77.58 54969.70 88888.00 2012-06-06 00:45:52.250 158 12619.17 77.53 54969.70 88888.00 2012-06-06 00:45:52.375 158 12619.17 77.55 54969.68 88888.00 2012-06-06 00:45:52.500 158 12619.20 77.58 54969.70 88888.00 2012-06-06 00:45:52.625 158 12619.23 77.60 54969.70 88888.00 2012-06-06 00:45:52.750 158 12619.25 77.58 54969.70 88888.00 2012-06-06 00:45:52.875 158 12619.20 77.58 54969.68 88888.00 2012-06-06 00:45:53.000 158 12619.23 77.58 54969.68 88888.00 2012-06-06 00:45:53.125 158 12619.25 77.60 54969.68 88888.00 2012-06-06 00:45:53.250 158 12619.27 77.55 54969.68 88888.00 2012-06-06 00:45:53.375 158 12619.27 77.58 54969.68 88888.00 2012-06-06 00:45:53.500 158 12619.27 77.58 54969.70 88888.00 2012-06-06 00:45:53.625 158 12619.25 77.60 54969.70 88888.00 2012-06-06 00:45:53.750 158 12619.25 77.58 54969.70 88888.00 2012-06-06 00:45:53.875 158 12619.33 77.60 54969.70 88888.00 2012-06-06 00:45:54.000 158 12619.35 77.58 54969.68 88888.00 2012-06-06 00:45:54.125 158 12619.30 77.60 54969.70 88888.00 2012-06-06 00:45:54.250 158 12619.27 77.60 54969.70 88888.00 2012-06-06 00:45:54.375 158 12619.27 77.62 54969.70 88888.00 2012-06-06 00:45:54.500 158 12619.23 77.60 54969.70 88888.00 2012-06-06 00:45:54.625 158 12619.25 77.58 54969.65 88888.00 2012-06-06 00:45:54.750 158 12619.25 77.58 54969.65 88888.00 2012-06-06 00:45:54.875 158 12619.20 77.58 54969.65 88888.00 2012-06-06 00:45:55.000 158 12619.23 77.60 54969.68 88888.00 2012-06-06 00:45:55.125 158 12619.27 77.60 54969.68 88888.00 2012-06-06 00:45:55.250 158 12619.30 77.60 54969.65 88888.00 2012-06-06 00:45:55.375 158 12619.38 77.60 54969.68 88888.00 2012-06-06 00:45:55.500 158 12619.38 77.62 54969.70 88888.00 2012-06-06 00:45:55.625 158 12619.33 77.62 54969.68 88888.00 2012-06-06 00:45:55.750 158 12619.40 77.62 54969.68 88888.00 2012-06-06 00:45:55.875 158 12619.38 77.62 54969.65 88888.00 2012-06-06 00:45:56.000 158 12619.35 77.60 54969.62 88888.00 2012-06-06 00:45:56.125 158 12619.35 77.60 54969.65 88888.00 2012-06-06 00:45:56.250 158 12619.35 77.58 54969.68 88888.00 2012-06-06 00:45:56.375 158 12619.35 77.58 54969.65 88888.00 2012-06-06 00:45:56.500 158 12619.30 77.58 54969.68 88888.00 2012-06-06 00:45:56.625 158 12619.27 77.55 54969.68 88888.00 2012-06-06 00:45:56.750 158 12619.30 77.55 54969.68 88888.00 2012-06-06 00:45:56.875 158 12619.30 77.58 54969.70 88888.00 2012-06-06 00:45:57.000 158 12619.33 77.58 54969.72 88888.00 2012-06-06 00:45:57.125 158 12619.35 77.62 54969.70 88888.00 2012-06-06 00:45:57.250 158 12619.38 77.58 54969.70 88888.00 2012-06-06 00:45:57.375 158 12619.42 77.60 54969.65 88888.00 2012-06-06 00:45:57.500 158 12619.40 77.58 54969.65 88888.00 2012-06-06 00:45:57.625 158 12619.42 77.62 54969.68 88888.00 2012-06-06 00:45:57.750 158 12619.42 77.60 54969.68 88888.00 2012-06-06 00:45:57.875 158 12619.48 77.58 54969.70 88888.00 2012-06-06 00:45:58.000 158 12619.50 77.58 54969.70 88888.00 2012-06-06 00:45:58.125 158 12619.45 77.55 54969.70 88888.00 2012-06-06 00:45:58.250 158 12619.40 77.55 54969.70 88888.00 2012-06-06 00:45:58.375 158 12619.42 77.55 54969.70 88888.00 2012-06-06 00:45:58.500 158 12619.48 77.58 54969.72 88888.00 2012-06-06 00:45:58.625 158 12619.48 77.58 54969.72 88888.00 2012-06-06 00:45:58.750 158 12619.42 77.58 54969.70 88888.00 2012-06-06 00:45:58.875 158 12619.40 77.60 54969.72 88888.00 2012-06-06 00:45:59.000 158 12619.45 77.60 54969.72 88888.00 2012-06-06 00:45:59.125 158 12619.52 77.60 54969.75 88888.00 2012-06-06 00:45:59.250 158 12619.52 77.60 54969.75 88888.00 2012-06-06 00:45:59.375 158 12619.58 77.60 54969.72 88888.00 2012-06-06 00:45:59.500 158 12619.50 77.62 54969.72 88888.00 2012-06-06 00:45:59.625 158 12619.50 77.60 54969.72 88888.00 2012-06-06 00:45:59.750 158 12619.55 77.60 54969.72 88888.00 2012-06-06 00:45:59.875 158 12619.60 77.60 54969.72 88888.00 2012-06-06 00:46:00.000 158 12619.52 77.58 54969.72 88888.00 2012-06-06 00:46:00.125 158 12619.52 77.60 54969.72 88888.00 2012-06-06 00:46:00.250 158 12619.48 77.58 54969.70 88888.00 2012-06-06 00:46:00.375 158 12619.55 77.58 54969.68 88888.00 2012-06-06 00:46:00.500 158 12619.58 77.60 54969.65 88888.00 2012-06-06 00:46:00.625 158 12619.62 77.65 54969.70 88888.00 2012-06-06 00:46:00.750 158 12619.60 77.62 54969.70 88888.00 2012-06-06 00:46:00.875 158 12619.55 77.62 54969.68 88888.00 2012-06-06 00:46:01.000 158 12619.55 77.60 54969.65 88888.00 2012-06-06 00:46:01.125 158 12619.52 77.60 54969.68 88888.00 2012-06-06 00:46:01.250 158 12619.45 77.60 54969.70 88888.00 2012-06-06 00:46:01.375 158 12619.45 77.62 54969.70 88888.00 2012-06-06 00:46:01.500 158 12619.45 77.60 54969.70 88888.00 2012-06-06 00:46:01.625 158 12619.48 77.58 54969.72 88888.00 2012-06-06 00:46:01.750 158 12619.52 77.60 54969.75 88888.00 2012-06-06 00:46:01.875 158 12619.55 77.65 54969.75 88888.00 2012-06-06 00:46:02.000 158 12619.60 77.65 54969.75 88888.00 2012-06-06 00:46:02.125 158 12619.60 77.65 54969.75 88888.00 2012-06-06 00:46:02.250 158 12619.58 77.60 54969.72 88888.00 2012-06-06 00:46:02.375 158 12619.62 77.60 54969.70 88888.00 2012-06-06 00:46:02.500 158 12619.62 77.62 54969.70 88888.00 2012-06-06 00:46:02.625 158 12619.58 77.62 54969.70 88888.00 2012-06-06 00:46:02.750 158 12619.60 77.62 54969.72 88888.00 2012-06-06 00:46:02.875 158 12619.62 77.60 54969.72 88888.00 2012-06-06 00:46:03.000 158 12619.60 77.58 54969.70 88888.00 2012-06-06 00:46:03.125 158 12619.62 77.62 54969.72 88888.00 2012-06-06 00:46:03.250 158 12619.73 77.62 54969.75 88888.00 2012-06-06 00:46:03.375 158 12619.80 77.62 54969.75 88888.00 2012-06-06 00:46:03.500 158 12619.77 77.62 54969.72 88888.00 2012-06-06 00:46:03.625 158 12619.70 77.62 54969.75 88888.00 2012-06-06 00:46:03.750 158 12619.70 77.60 54969.72 88888.00 2012-06-06 00:46:03.875 158 12619.75 77.60 54969.75 88888.00 2012-06-06 00:46:04.000 158 12619.67 77.58 54969.70 88888.00 2012-06-06 00:46:04.125 158 12619.65 77.60 54969.75 88888.00 2012-06-06 00:46:04.250 158 12619.67 77.58 54969.75 88888.00 2012-06-06 00:46:04.375 158 12619.67 77.58 54969.75 88888.00 2012-06-06 00:46:04.500 158 12619.67 77.58 54969.75 88888.00 2012-06-06 00:46:04.625 158 12619.67 77.58 54969.75 88888.00 2012-06-06 00:46:04.750 158 12619.73 77.58 54969.72 88888.00 2012-06-06 00:46:04.875 158 12619.75 77.58 54969.72 88888.00 2012-06-06 00:46:05.000 158 12619.75 77.58 54969.78 88888.00 2012-06-06 00:46:05.125 158 12619.83 77.62 54969.82 88888.00 2012-06-06 00:46:05.250 158 12619.77 77.60 54969.80 88888.00 2012-06-06 00:46:05.375 158 12619.77 77.58 54969.78 88888.00 2012-06-06 00:46:05.500 158 12619.65 77.58 54969.78 88888.00 2012-06-06 00:46:05.625 158 12619.62 77.58 54969.78 88888.00 2012-06-06 00:46:05.750 158 12619.67 77.58 54969.78 88888.00 2012-06-06 00:46:05.875 158 12619.70 77.58 54969.78 88888.00 2012-06-06 00:46:06.000 158 12619.70 77.62 54969.78 88888.00 2012-06-06 00:46:06.125 158 12619.67 77.58 54969.78 88888.00 2012-06-06 00:46:06.250 158 12619.62 77.60 54969.75 88888.00 2012-06-06 00:46:06.375 158 12619.67 77.58 54969.75 88888.00 2012-06-06 00:46:06.500 158 12619.73 77.60 54969.78 88888.00 2012-06-06 00:46:06.625 158 12619.73 77.62 54969.80 88888.00 2012-06-06 00:46:06.750 158 12619.73 77.62 54969.80 88888.00 2012-06-06 00:46:06.875 158 12619.67 77.60 54969.78 88888.00 2012-06-06 00:46:07.000 158 12619.70 77.58 54969.75 88888.00 2012-06-06 00:46:07.125 158 12619.73 77.60 54969.78 88888.00 2012-06-06 00:46:07.250 158 12619.73 77.58 54969.75 88888.00 2012-06-06 00:46:07.375 158 12619.77 77.60 54969.75 88888.00 2012-06-06 00:46:07.500 158 12619.73 77.60 54969.75 88888.00 2012-06-06 00:46:07.625 158 12619.70 77.60 54969.75 88888.00 2012-06-06 00:46:07.750 158 12619.67 77.60 54969.78 88888.00 2012-06-06 00:46:07.875 158 12619.65 77.60 54969.80 88888.00 2012-06-06 00:46:08.000 158 12619.62 77.58 54969.75 88888.00 2012-06-06 00:46:08.125 158 12619.62 77.58 54969.75 88888.00 2012-06-06 00:46:08.250 158 12619.62 77.60 54969.78 88888.00 2012-06-06 00:46:08.375 158 12619.60 77.60 54969.80 88888.00 2012-06-06 00:46:08.500 158 12619.60 77.62 54969.82 88888.00 2012-06-06 00:46:08.625 158 12619.70 77.62 54969.80 88888.00 2012-06-06 00:46:08.750 158 12619.77 77.60 54969.82 88888.00 2012-06-06 00:46:08.875 158 12619.77 77.62 54969.82 88888.00 2012-06-06 00:46:09.000 158 12619.80 77.62 54969.80 88888.00 2012-06-06 00:46:09.125 158 12619.77 77.60 54969.80 88888.00 2012-06-06 00:46:09.250 158 12619.73 77.58 54969.80 88888.00 2012-06-06 00:46:09.375 158 12619.73 77.60 54969.80 88888.00 2012-06-06 00:46:09.500 158 12619.75 77.60 54969.80 88888.00 2012-06-06 00:46:09.625 158 12619.83 77.58 54969.82 88888.00 2012-06-06 00:46:09.750 158 12619.85 77.65 54969.82 88888.00 2012-06-06 00:46:09.875 158 12619.83 77.60 54969.82 88888.00 2012-06-06 00:46:10.000 158 12619.88 77.60 54969.80 88888.00 2012-06-06 00:46:10.125 158 12619.88 77.60 54969.82 88888.00 2012-06-06 00:46:10.250 158 12619.83 77.60 54969.82 88888.00 2012-06-06 00:46:10.375 158 12619.88 77.62 54969.82 88888.00 2012-06-06 00:46:10.500 158 12619.90 77.65 54969.82 88888.00 2012-06-06 00:46:10.625 158 12619.83 77.60 54969.80 88888.00 2012-06-06 00:46:10.750 158 12619.77 77.55 54969.82 88888.00 2012-06-06 00:46:10.875 158 12619.80 77.58 54969.80 88888.00 2012-06-06 00:46:11.000 158 12619.85 77.60 54969.80 88888.00 2012-06-06 00:46:11.125 158 12619.90 77.62 54969.78 88888.00 2012-06-06 00:46:11.250 158 12619.92 77.55 54969.80 88888.00 2012-06-06 00:46:11.375 158 12619.92 77.55 54969.80 88888.00 2012-06-06 00:46:11.500 158 12619.92 77.60 54969.85 88888.00 2012-06-06 00:46:11.625 158 12619.92 77.58 54969.85 88888.00 2012-06-06 00:46:11.750 158 12619.92 77.58 54969.85 88888.00 2012-06-06 00:46:11.875 158 12619.85 77.60 54969.82 88888.00 2012-06-06 00:46:12.000 158 12619.77 77.60 54969.80 88888.00 2012-06-06 00:46:12.125 158 12619.83 77.60 54969.82 88888.00 2012-06-06 00:46:12.250 158 12619.92 77.60 54969.82 88888.00 2012-06-06 00:46:12.375 158 12619.92 77.60 54969.80 88888.00 2012-06-06 00:46:12.500 158 12619.92 77.60 54969.80 88888.00 2012-06-06 00:46:12.625 158 12619.95 77.60 54969.82 88888.00 2012-06-06 00:46:12.750 158 12619.98 77.60 54969.82 88888.00 2012-06-06 00:46:12.875 158 12620.00 77.60 54969.82 88888.00 2012-06-06 00:46:13.000 158 12620.00 77.58 54969.78 88888.00 2012-06-06 00:46:13.125 158 12619.95 77.60 54969.80 88888.00 2012-06-06 00:46:13.250 158 12619.92 77.58 54969.85 88888.00 2012-06-06 00:46:13.375 158 12619.92 77.62 54969.88 88888.00 2012-06-06 00:46:13.500 158 12619.90 77.65 54969.82 88888.00 2012-06-06 00:46:13.625 158 12619.88 77.62 54969.82 88888.00 2012-06-06 00:46:13.750 158 12619.92 77.62 54969.82 88888.00 2012-06-06 00:46:13.875 158 12619.95 77.62 54969.82 88888.00 2012-06-06 00:46:14.000 158 12619.92 77.65 54969.85 88888.00 2012-06-06 00:46:14.125 158 12619.90 77.67 54969.88 88888.00 2012-06-06 00:46:14.250 158 12619.95 77.65 54969.85 88888.00 2012-06-06 00:46:14.375 158 12619.98 77.62 54969.82 88888.00 2012-06-06 00:46:14.500 158 12619.98 77.67 54969.82 88888.00 2012-06-06 00:46:14.625 158 12619.90 77.65 54969.85 88888.00 2012-06-06 00:46:14.750 158 12619.90 77.62 54969.88 88888.00 2012-06-06 00:46:14.875 158 12619.95 77.62 54969.88 88888.00 2012-06-06 00:46:15.000 158 12619.92 77.62 54969.82 88888.00 2012-06-06 00:46:15.125 158 12619.88 77.62 54969.85 88888.00 2012-06-06 00:46:15.250 158 12619.85 77.65 54969.85 88888.00 2012-06-06 00:46:15.375 158 12619.92 77.67 54969.85 88888.00 2012-06-06 00:46:15.500 158 12619.98 77.62 54969.82 88888.00 2012-06-06 00:46:15.625 158 12619.98 77.67 54969.88 88888.00 2012-06-06 00:46:15.750 158 12619.90 77.67 54969.88 88888.00 2012-06-06 00:46:15.875 158 12619.88 77.62 54969.82 88888.00 2012-06-06 00:46:16.000 158 12619.85 77.67 54969.85 88888.00 2012-06-06 00:46:16.125 158 12619.83 77.65 54969.88 88888.00 2012-06-06 00:46:16.250 158 12619.88 77.65 54969.88 88888.00 2012-06-06 00:46:16.375 158 12619.88 77.65 54969.88 88888.00 2012-06-06 00:46:16.500 158 12619.88 77.65 54969.85 88888.00 2012-06-06 00:46:16.625 158 12619.88 77.62 54969.85 88888.00 2012-06-06 00:46:16.750 158 12619.85 77.62 54969.85 88888.00 2012-06-06 00:46:16.875 158 12619.88 77.62 54969.88 88888.00 2012-06-06 00:46:17.000 158 12619.92 77.65 54969.88 88888.00 2012-06-06 00:46:17.125 158 12619.90 77.65 54969.88 88888.00 2012-06-06 00:46:17.250 158 12619.83 77.67 54969.90 88888.00 2012-06-06 00:46:17.375 158 12619.88 77.67 54969.93 88888.00 2012-06-06 00:46:17.500 158 12619.90 77.67 54969.90 88888.00 2012-06-06 00:46:17.625 158 12619.80 77.70 54969.88 88888.00 2012-06-06 00:46:17.750 158 12619.77 77.65 54969.90 88888.00 2012-06-06 00:46:17.875 158 12619.80 77.65 54969.88 88888.00 2012-06-06 00:46:18.000 158 12619.80 77.67 54969.88 88888.00 2012-06-06 00:46:18.125 158 12619.70 77.70 54969.88 88888.00 2012-06-06 00:46:18.250 158 12619.70 77.67 54969.88 88888.00 2012-06-06 00:46:18.375 158 12619.77 77.70 54969.88 88888.00 2012-06-06 00:46:18.500 158 12619.75 77.67 54969.88 88888.00 2012-06-06 00:46:18.625 158 12619.70 77.72 54969.88 88888.00 2012-06-06 00:46:18.750 158 12619.73 77.78 54969.88 88888.00 2012-06-06 00:46:18.875 158 12619.73 77.70 54969.85 88888.00 2012-06-06 00:46:19.000 158 12619.75 77.70 54969.88 88888.00 2012-06-06 00:46:19.125 158 12619.80 77.78 54969.90 88888.00 2012-06-06 00:46:19.250 158 12619.77 77.72 54969.90 88888.00 2012-06-06 00:46:19.375 158 12619.77 77.70 54969.88 88888.00 2012-06-06 00:46:19.500 158 12619.73 77.72 54969.85 88888.00 2012-06-06 00:46:19.625 158 12619.73 77.78 54969.88 88888.00 2012-06-06 00:46:19.750 158 12619.77 77.80 54969.90 88888.00 2012-06-06 00:46:19.875 158 12619.80 77.78 54969.93 88888.00 2012-06-06 00:46:20.000 158 12619.77 77.75 54969.90 88888.00 2012-06-06 00:46:20.125 158 12619.83 77.75 54969.90 88888.00 2012-06-06 00:46:20.250 158 12619.90 77.72 54969.88 88888.00 2012-06-06 00:46:20.375 158 12619.85 77.75 54969.90 88888.00 2012-06-06 00:46:20.500 158 12619.83 77.75 54969.90 88888.00 2012-06-06 00:46:20.625 158 12619.83 77.75 54969.90 88888.00 2012-06-06 00:46:20.750 158 12619.85 77.78 54969.90 88888.00 2012-06-06 00:46:20.875 158 12619.80 77.83 54969.90 88888.00 2012-06-06 00:46:21.000 158 12619.70 77.80 54969.88 88888.00 2012-06-06 00:46:21.125 158 12619.67 77.80 54969.90 88888.00 2012-06-06 00:46:21.250 158 12619.70 77.78 54969.88 88888.00 2012-06-06 00:46:21.375 158 12619.70 77.78 54969.88 88888.00 2012-06-06 00:46:21.500 158 12619.65 77.80 54969.88 88888.00 2012-06-06 00:46:21.625 158 12619.62 77.78 54969.88 88888.00 2012-06-06 00:46:21.750 158 12619.67 77.78 54969.90 88888.00 2012-06-06 00:46:21.875 158 12619.73 77.83 54969.93 88888.00 2012-06-06 00:46:22.000 158 12619.70 77.80 54969.95 88888.00 2012-06-06 00:46:22.125 158 12619.73 77.83 54969.97 88888.00 2012-06-06 00:46:22.250 158 12619.67 77.78 54969.95 88888.00 2012-06-06 00:46:22.375 158 12619.65 77.78 54969.93 88888.00 2012-06-06 00:46:22.500 158 12619.73 77.78 54969.97 88888.00 2012-06-06 00:46:22.625 158 12619.73 77.78 54969.97 88888.00 2012-06-06 00:46:22.750 158 12619.73 77.78 54969.97 88888.00 2012-06-06 00:46:22.875 158 12619.77 77.80 54969.97 88888.00 2012-06-06 00:46:23.000 158 12619.77 77.78 54969.93 88888.00 2012-06-06 00:46:23.125 158 12619.70 77.80 54969.97 88888.00 2012-06-06 00:46:23.250 158 12619.75 77.80 54970.03 88888.00 2012-06-06 00:46:23.375 158 12619.77 77.85 54970.05 88888.00 2012-06-06 00:46:23.500 158 12619.75 77.83 54970.03 88888.00 2012-06-06 00:46:23.625 158 12619.77 77.78 54969.95 88888.00 2012-06-06 00:46:23.750 158 12619.77 77.80 54969.95 88888.00 2012-06-06 00:46:23.875 158 12619.80 77.83 54970.00 88888.00 2012-06-06 00:46:24.000 158 12619.75 77.85 54969.97 88888.00 2012-06-06 00:46:24.125 158 12619.73 77.83 54969.97 88888.00 2012-06-06 00:46:24.250 158 12619.67 77.85 54969.97 88888.00 2012-06-06 00:46:24.375 158 12619.73 77.83 54969.97 88888.00 2012-06-06 00:46:24.500 158 12619.75 77.85 54969.97 88888.00 2012-06-06 00:46:24.625 158 12619.73 77.83 54970.00 88888.00 2012-06-06 00:46:24.750 158 12619.70 77.80 54969.95 88888.00 2012-06-06 00:46:24.875 158 12619.70 77.80 54970.00 88888.00 2012-06-06 00:46:25.000 158 12619.73 77.80 54969.97 88888.00 2012-06-06 00:46:25.125 158 12619.67 77.83 54970.00 88888.00 2012-06-06 00:46:25.250 158 12619.65 77.85 54970.03 88888.00 2012-06-06 00:46:25.375 158 12619.67 77.88 54970.03 88888.00 2012-06-06 00:46:25.500 158 12619.67 77.90 54970.00 88888.00 2012-06-06 00:46:25.625 158 12619.62 77.88 54970.03 88888.00 2012-06-06 00:46:25.750 158 12619.65 77.88 54970.00 88888.00 2012-06-06 00:46:25.875 158 12619.70 77.85 54969.97 88888.00 2012-06-06 00:46:26.000 158 12619.75 77.88 54970.00 88888.00 2012-06-06 00:46:26.125 158 12619.73 77.83 54970.03 88888.00 2012-06-06 00:46:26.250 158 12619.67 77.83 54970.03 88888.00 2012-06-06 00:46:26.375 158 12619.65 77.88 54970.03 88888.00 2012-06-06 00:46:26.500 158 12619.67 77.90 54970.00 88888.00 2012-06-06 00:46:26.625 158 12619.70 77.88 54970.00 88888.00 2012-06-06 00:46:26.750 158 12619.67 77.88 54970.03 88888.00 2012-06-06 00:46:26.875 158 12619.62 77.85 54970.05 88888.00 2012-06-06 00:46:27.000 158 12619.65 77.83 54970.05 88888.00 2012-06-06 00:46:27.125 158 12619.65 77.88 54970.05 88888.00 2012-06-06 00:46:27.250 158 12619.62 77.88 54970.03 88888.00 2012-06-06 00:46:27.375 158 12619.65 77.92 54970.03 88888.00 2012-06-06 00:46:27.500 158 12619.55 77.95 54970.07 88888.00 2012-06-06 00:46:27.625 158 12619.52 77.97 54970.10 88888.00 2012-06-06 00:46:27.750 158 12619.52 77.97 54970.10 88888.00 2012-06-06 00:46:27.875 158 12619.58 77.95 54970.10 88888.00 2012-06-06 00:46:28.000 158 12619.55 77.95 54970.10 88888.00 2012-06-06 00:46:28.125 158 12619.52 77.95 54970.10 88888.00 2012-06-06 00:46:28.250 158 12619.52 77.92 54970.07 88888.00 2012-06-06 00:46:28.375 158 12619.52 77.90 54970.05 88888.00 2012-06-06 00:46:28.500 158 12619.58 77.90 54970.07 88888.00 2012-06-06 00:46:28.625 158 12619.65 77.95 54970.07 88888.00 2012-06-06 00:46:28.750 158 12619.62 77.97 54970.07 88888.00 2012-06-06 00:46:28.875 158 12619.60 77.97 54970.10 88888.00 2012-06-06 00:46:29.000 158 12619.55 77.95 54970.07 88888.00 2012-06-06 00:46:29.125 158 12619.55 77.92 54970.10 88888.00 2012-06-06 00:46:29.250 158 12619.52 77.95 54970.10 88888.00 2012-06-06 00:46:29.375 158 12619.52 77.97 54970.07 88888.00 2012-06-06 00:46:29.500 158 12619.52 78.03 54970.05 88888.00 2012-06-06 00:46:29.625 158 12619.52 78.00 54970.07 88888.00 2012-06-06 00:46:29.750 158 12619.50 78.03 54970.07 88888.00 2012-06-06 00:46:29.875 158 12619.50 78.08 54970.10 88888.00 2012-06-06 00:46:30.000 158 12619.52 78.05 54970.07 88888.00 2012-06-06 00:46:30.125 158 12619.58 78.03 54970.07 88888.00 2012-06-06 00:46:30.250 158 12619.58 78.05 54970.07 88888.00 2012-06-06 00:46:30.375 158 12619.58 78.10 54970.10 88888.00 2012-06-06 00:46:30.500 158 12619.58 78.12 54970.10 88888.00 2012-06-06 00:46:30.625 158 12619.65 78.15 54970.10 88888.00 2012-06-06 00:46:30.750 158 12619.65 78.10 54970.07 88888.00 2012-06-06 00:46:30.875 158 12619.60 78.12 54970.05 88888.00 2012-06-06 00:46:31.000 158 12619.60 78.12 54970.05 88888.00 2012-06-06 00:46:31.125 158 12619.60 78.12 54970.10 88888.00 2012-06-06 00:46:31.250 158 12619.58 78.10 54970.10 88888.00 2012-06-06 00:46:31.375 158 12619.60 78.12 54970.07 88888.00 2012-06-06 00:46:31.500 158 12619.58 78.15 54970.07 88888.00 2012-06-06 00:46:31.625 158 12619.65 78.17 54970.07 88888.00 2012-06-06 00:46:31.750 158 12619.70 78.20 54970.10 88888.00 2012-06-06 00:46:31.875 158 12619.70 78.15 54970.10 88888.00 2012-06-06 00:46:32.000 158 12619.62 78.15 54970.12 88888.00 2012-06-06 00:46:32.125 158 12619.58 78.17 54970.15 88888.00 2012-06-06 00:46:32.250 158 12619.58 78.15 54970.12 88888.00 2012-06-06 00:46:32.375 158 12619.62 78.15 54970.07 88888.00 2012-06-06 00:46:32.500 158 12619.65 78.15 54970.07 88888.00 2012-06-06 00:46:32.625 158 12619.65 78.15 54970.07 88888.00 2012-06-06 00:46:32.750 158 12619.67 78.17 54970.10 88888.00 2012-06-06 00:46:32.875 158 12619.67 78.20 54970.07 88888.00 2012-06-06 00:46:33.000 158 12619.62 78.22 54970.07 88888.00 2012-06-06 00:46:33.125 158 12619.62 78.22 54970.07 88888.00 2012-06-06 00:46:33.250 158 12619.60 78.20 54970.10 88888.00 2012-06-06 00:46:33.375 158 12619.70 78.20 54970.12 88888.00 2012-06-06 00:46:33.500 158 12619.70 78.20 54970.12 88888.00 2012-06-06 00:46:33.625 158 12619.62 78.20 54970.12 88888.00 2012-06-06 00:46:33.750 158 12619.65 78.20 54970.15 88888.00 2012-06-06 00:46:33.875 158 12619.67 78.22 54970.15 88888.00 2012-06-06 00:46:34.000 158 12619.70 78.22 54970.12 88888.00 2012-06-06 00:46:34.125 158 12619.62 78.22 54970.12 88888.00 2012-06-06 00:46:34.250 158 12619.55 78.22 54970.12 88888.00 2012-06-06 00:46:34.375 158 12619.55 78.25 54970.18 88888.00 2012-06-06 00:46:34.500 158 12619.60 78.20 54970.15 88888.00 2012-06-06 00:46:34.625 158 12619.70 78.17 54970.15 88888.00 2012-06-06 00:46:34.750 158 12619.77 78.22 54970.15 88888.00 2012-06-06 00:46:34.875 158 12619.73 78.22 54970.15 88888.00 2012-06-06 00:46:35.000 158 12619.60 78.20 54970.12 88888.00 2012-06-06 00:46:35.125 158 12619.70 78.17 54970.15 88888.00 2012-06-06 00:46:35.250 158 12619.70 78.25 54970.18 88888.00 2012-06-06 00:46:35.375 158 12619.73 78.25 54970.15 88888.00 2012-06-06 00:46:35.500 158 12619.62 78.22 54970.12 88888.00 2012-06-06 00:46:35.625 158 12619.60 78.28 54970.12 88888.00 2012-06-06 00:46:35.750 158 12619.62 78.28 54970.12 88888.00 2012-06-06 00:46:35.875 158 12619.65 78.30 54970.15 88888.00 2012-06-06 00:46:36.000 158 12619.70 78.30 54970.15 88888.00 2012-06-06 00:46:36.125 158 12619.75 78.30 54970.12 88888.00 2012-06-06 00:46:36.250 158 12619.70 78.28 54970.12 88888.00 2012-06-06 00:46:36.375 158 12619.75 78.30 54970.12 88888.00 2012-06-06 00:46:36.500 158 12619.77 78.30 54970.15 88888.00 2012-06-06 00:46:36.625 158 12619.77 78.30 54970.10 88888.00 2012-06-06 00:46:36.750 158 12619.75 78.30 54970.12 88888.00 2012-06-06 00:46:36.875 158 12619.77 78.30 54970.07 88888.00 2012-06-06 00:46:37.000 158 12619.77 78.33 54970.07 88888.00 2012-06-06 00:46:37.125 158 12619.67 78.30 54970.10 88888.00 2012-06-06 00:46:37.250 158 12619.62 78.28 54970.15 88888.00 2012-06-06 00:46:37.375 158 12619.75 78.35 54970.15 88888.00 2012-06-06 00:46:37.500 158 12619.85 78.30 54970.12 88888.00 2012-06-06 00:46:37.625 158 12619.83 78.30 54970.12 88888.00 2012-06-06 00:46:37.750 158 12619.77 78.30 54970.15 88888.00 2012-06-06 00:46:37.875 158 12619.77 78.30 54970.15 88888.00 2012-06-06 00:46:38.000 158 12619.75 78.30 54970.12 88888.00 2012-06-06 00:46:38.125 158 12619.80 78.33 54970.18 88888.00 2012-06-06 00:46:38.250 158 12619.83 78.35 54970.15 88888.00 2012-06-06 00:46:38.375 158 12619.85 78.33 54970.15 88888.00 2012-06-06 00:46:38.500 158 12619.80 78.30 54970.15 88888.00 2012-06-06 00:46:38.625 158 12619.83 78.33 54970.12 88888.00 2012-06-06 00:46:38.750 158 12619.90 78.38 54970.15 88888.00 2012-06-06 00:46:38.875 158 12619.88 78.38 54970.15 88888.00 2012-06-06 00:46:39.000 158 12619.83 78.40 54970.10 88888.00 2012-06-06 00:46:39.125 158 12619.85 78.40 54970.12 88888.00 2012-06-06 00:46:39.250 158 12619.88 78.35 54970.12 88888.00 2012-06-06 00:46:39.375 158 12619.90 78.38 54970.15 88888.00 2012-06-06 00:46:39.500 158 12619.88 78.38 54970.15 88888.00 2012-06-06 00:46:39.625 158 12619.90 78.40 54970.15 88888.00 2012-06-06 00:46:39.750 158 12619.92 78.42 54970.15 88888.00 2012-06-06 00:46:39.875 158 12619.90 78.42 54970.12 88888.00 2012-06-06 00:46:40.000 158 12619.90 78.40 54970.07 88888.00 2012-06-06 00:46:40.125 158 12619.95 78.38 54970.10 88888.00 2012-06-06 00:46:40.250 158 12619.92 78.38 54970.12 88888.00 2012-06-06 00:46:40.375 158 12619.92 78.38 54970.15 88888.00 2012-06-06 00:46:40.500 158 12619.92 78.38 54970.15 88888.00 2012-06-06 00:46:40.625 158 12619.90 78.38 54970.15 88888.00 2012-06-06 00:46:40.750 158 12619.90 78.35 54970.15 88888.00 2012-06-06 00:46:40.875 158 12619.92 78.35 54970.18 88888.00 2012-06-06 00:46:41.000 158 12619.90 78.40 54970.18 88888.00 2012-06-06 00:46:41.125 158 12619.92 78.42 54970.18 88888.00 2012-06-06 00:46:41.250 158 12619.92 78.40 54970.20 88888.00 2012-06-06 00:46:41.375 158 12619.95 78.40 54970.18 88888.00 2012-06-06 00:46:41.500 158 12619.98 78.42 54970.18 88888.00 2012-06-06 00:46:41.625 158 12619.98 78.42 54970.18 88888.00 2012-06-06 00:46:41.750 158 12620.00 78.42 54970.18 88888.00 2012-06-06 00:46:41.875 158 12619.98 78.35 54970.10 88888.00 2012-06-06 00:46:42.000 158 12620.00 78.38 54970.10 88888.00 2012-06-06 00:46:42.125 158 12620.05 78.40 54970.12 88888.00 2012-06-06 00:46:42.250 158 12620.00 78.40 54970.12 88888.00 2012-06-06 00:46:42.375 158 12620.02 78.45 54970.12 88888.00 2012-06-06 00:46:42.500 158 12620.05 78.45 54970.12 88888.00 2012-06-06 00:46:42.625 158 12620.05 78.45 54970.12 88888.00 2012-06-06 00:46:42.750 158 12620.10 78.47 54970.12 88888.00 2012-06-06 00:46:42.875 158 12620.12 78.45 54970.10 88888.00 2012-06-06 00:46:43.000 158 12620.05 78.45 54970.07 88888.00 2012-06-06 00:46:43.125 158 12620.02 78.45 54970.12 88888.00 2012-06-06 00:46:43.250 158 12619.95 78.45 54970.18 88888.00 2012-06-06 00:46:43.375 158 12620.02 78.47 54970.15 88888.00 2012-06-06 00:46:43.500 158 12620.02 78.45 54970.15 88888.00 2012-06-06 00:46:43.625 158 12620.00 78.42 54970.12 88888.00 2012-06-06 00:46:43.750 158 12619.98 78.42 54970.10 88888.00 2012-06-06 00:46:43.875 158 12619.98 78.42 54970.12 88888.00 2012-06-06 00:46:44.000 158 12619.98 78.45 54970.15 88888.00 2012-06-06 00:46:44.125 158 12620.02 78.47 54970.15 88888.00 2012-06-06 00:46:44.250 158 12620.05 78.47 54970.18 88888.00 2012-06-06 00:46:44.375 158 12619.98 78.42 54970.15 88888.00 2012-06-06 00:46:44.500 158 12619.95 78.42 54970.18 88888.00 2012-06-06 00:46:44.625 158 12619.95 78.42 54970.15 88888.00 2012-06-06 00:46:44.750 158 12620.00 78.45 54970.15 88888.00 2012-06-06 00:46:44.875 158 12620.02 78.45 54970.15 88888.00 2012-06-06 00:46:45.000 158 12620.02 78.45 54970.12 88888.00 2012-06-06 00:46:45.125 158 12620.00 78.47 54970.15 88888.00 2012-06-06 00:46:45.250 158 12620.02 78.50 54970.15 88888.00 2012-06-06 00:46:45.375 158 12620.05 78.50 54970.15 88888.00 2012-06-06 00:46:45.500 158 12620.00 78.47 54970.12 88888.00 2012-06-06 00:46:45.625 158 12619.92 78.45 54970.12 88888.00 2012-06-06 00:46:45.750 158 12619.95 78.45 54970.12 88888.00 2012-06-06 00:46:45.875 158 12619.95 78.47 54970.12 88888.00 2012-06-06 00:46:46.000 158 12619.98 78.50 54970.18 88888.00 2012-06-06 00:46:46.125 158 12620.02 78.53 54970.18 88888.00 2012-06-06 00:46:46.250 158 12620.05 78.47 54970.18 88888.00 2012-06-06 00:46:46.375 158 12620.12 78.47 54970.15 88888.00 2012-06-06 00:46:46.500 158 12620.12 78.47 54970.12 88888.00 2012-06-06 00:46:46.625 158 12620.08 78.47 54970.18 88888.00 2012-06-06 00:46:46.750 158 12620.02 78.50 54970.15 88888.00 2012-06-06 00:46:46.875 158 12620.05 78.50 54970.15 88888.00 2012-06-06 00:46:47.000 158 12620.08 78.50 54970.15 88888.00 2012-06-06 00:46:47.125 158 12620.10 78.50 54970.18 88888.00 2012-06-06 00:46:47.250 158 12620.10 78.45 54970.18 88888.00 2012-06-06 00:46:47.375 158 12620.10 78.50 54970.18 88888.00 2012-06-06 00:46:47.500 158 12620.15 78.53 54970.18 88888.00 2012-06-06 00:46:47.625 158 12620.15 78.50 54970.20 88888.00 2012-06-06 00:46:47.750 158 12620.08 78.47 54970.18 88888.00 2012-06-06 00:46:47.875 158 12620.08 78.45 54970.15 88888.00 2012-06-06 00:46:48.000 158 12620.08 78.47 54970.15 88888.00 2012-06-06 00:46:48.125 158 12620.05 78.50 54970.18 88888.00 2012-06-06 00:46:48.250 158 12620.05 78.53 54970.15 88888.00 2012-06-06 00:46:48.375 158 12620.10 78.53 54970.15 88888.00 2012-06-06 00:46:48.500 158 12620.08 78.58 54970.18 88888.00 2012-06-06 00:46:48.625 158 12620.02 78.58 54970.18 88888.00 2012-06-06 00:46:48.750 158 12620.05 78.53 54970.12 88888.00 2012-06-06 00:46:48.875 158 12620.02 78.55 54970.15 88888.00 2012-06-06 00:46:49.000 158 12620.08 78.55 54970.18 88888.00 2012-06-06 00:46:49.125 158 12620.08 78.55 54970.22 88888.00 2012-06-06 00:46:49.250 158 12620.05 78.50 54970.20 88888.00 2012-06-06 00:46:49.375 158 12620.02 78.50 54970.18 88888.00 2012-06-06 00:46:49.500 158 12620.05 78.55 54970.18 88888.00 2012-06-06 00:46:49.625 158 12620.12 78.55 54970.20 88888.00 2012-06-06 00:46:49.750 158 12620.23 78.55 54970.20 88888.00 2012-06-06 00:46:49.875 158 12620.17 78.55 54970.20 88888.00 2012-06-06 00:46:50.000 158 12620.12 78.53 54970.20 88888.00 2012-06-06 00:46:50.125 158 12620.15 78.55 54970.20 88888.00 2012-06-06 00:46:50.250 158 12620.10 78.55 54970.20 88888.00 2012-06-06 00:46:50.375 158 12620.12 78.58 54970.20 88888.00 2012-06-06 00:46:50.500 158 12620.12 78.58 54970.20 88888.00 2012-06-06 00:46:50.625 158 12620.17 78.58 54970.20 88888.00 2012-06-06 00:46:50.750 158 12620.17 78.58 54970.20 88888.00 2012-06-06 00:46:50.875 158 12620.12 78.58 54970.18 88888.00 2012-06-06 00:46:51.000 158 12620.12 78.58 54970.18 88888.00 2012-06-06 00:46:51.125 158 12620.15 78.60 54970.18 88888.00 2012-06-06 00:46:51.250 158 12620.17 78.60 54970.20 88888.00 2012-06-06 00:46:51.375 158 12620.20 78.58 54970.18 88888.00 2012-06-06 00:46:51.500 158 12620.20 78.60 54970.18 88888.00 2012-06-06 00:46:51.625 158 12620.17 78.62 54970.20 88888.00 2012-06-06 00:46:51.750 158 12620.15 78.60 54970.20 88888.00 2012-06-06 00:46:51.875 158 12620.12 78.60 54970.20 88888.00 2012-06-06 00:46:52.000 158 12620.17 78.60 54970.20 88888.00 2012-06-06 00:46:52.125 158 12620.20 78.62 54970.20 88888.00 2012-06-06 00:46:52.250 158 12620.10 78.60 54970.22 88888.00 2012-06-06 00:46:52.375 158 12620.15 78.60 54970.25 88888.00 2012-06-06 00:46:52.500 158 12620.17 78.62 54970.22 88888.00 2012-06-06 00:46:52.625 158 12620.20 78.65 54970.22 88888.00 2012-06-06 00:46:52.750 158 12620.20 78.67 54970.22 88888.00 2012-06-06 00:46:52.875 158 12620.17 78.65 54970.22 88888.00 2012-06-06 00:46:53.000 158 12620.12 78.65 54970.22 88888.00 2012-06-06 00:46:53.125 158 12620.15 78.67 54970.22 88888.00 2012-06-06 00:46:53.250 158 12620.17 78.62 54970.22 88888.00 2012-06-06 00:46:53.375 158 12620.23 78.62 54970.22 88888.00 2012-06-06 00:46:53.500 158 12620.20 78.70 54970.25 88888.00 2012-06-06 00:46:53.625 158 12620.20 78.70 54970.25 88888.00 2012-06-06 00:46:53.750 158 12620.25 78.67 54970.25 88888.00 2012-06-06 00:46:53.875 158 12620.15 78.67 54970.28 88888.00 2012-06-06 00:46:54.000 158 12620.10 78.67 54970.25 88888.00 2012-06-06 00:46:54.125 158 12620.12 78.65 54970.20 88888.00 2012-06-06 00:46:54.250 158 12620.08 78.65 54970.22 88888.00 2012-06-06 00:46:54.375 158 12620.08 78.67 54970.22 88888.00 2012-06-06 00:46:54.500 158 12620.10 78.75 54970.22 88888.00 2012-06-06 00:46:54.625 158 12620.10 78.78 54970.25 88888.00 2012-06-06 00:46:54.750 158 12620.15 78.75 54970.22 88888.00 2012-06-06 00:46:54.875 158 12620.17 78.75 54970.22 88888.00 2012-06-06 00:46:55.000 158 12620.10 78.75 54970.22 88888.00 2012-06-06 00:46:55.125 158 12620.10 78.72 54970.22 88888.00 2012-06-06 00:46:55.250 158 12620.12 78.72 54970.25 88888.00 2012-06-06 00:46:55.375 158 12620.20 78.78 54970.25 88888.00 2012-06-06 00:46:55.500 158 12620.17 78.80 54970.25 88888.00 2012-06-06 00:46:55.625 158 12620.08 78.78 54970.22 88888.00 2012-06-06 00:46:55.750 158 12620.05 78.75 54970.22 88888.00 2012-06-06 00:46:55.875 158 12620.10 78.78 54970.22 88888.00 2012-06-06 00:46:56.000 158 12620.10 78.83 54970.25 88888.00 2012-06-06 00:46:56.125 158 12620.10 78.80 54970.25 88888.00 2012-06-06 00:46:56.250 158 12620.17 78.75 54970.25 88888.00 2012-06-06 00:46:56.375 158 12620.25 78.78 54970.22 88888.00 2012-06-06 00:46:56.500 158 12620.23 78.78 54970.25 88888.00 2012-06-06 00:46:56.625 158 12620.15 78.78 54970.25 88888.00 2012-06-06 00:46:56.750 158 12620.12 78.80 54970.25 88888.00 2012-06-06 00:46:56.875 158 12620.15 78.85 54970.28 88888.00 2012-06-06 00:46:57.000 158 12620.23 78.80 54970.28 88888.00 2012-06-06 00:46:57.125 158 12620.25 78.78 54970.25 88888.00 2012-06-06 00:46:57.250 158 12620.25 78.80 54970.25 88888.00 2012-06-06 00:46:57.375 158 12620.27 78.80 54970.25 88888.00 2012-06-06 00:46:57.500 158 12620.25 78.80 54970.22 88888.00 2012-06-06 00:46:57.625 158 12620.15 78.85 54970.28 88888.00 2012-06-06 00:46:57.750 158 12620.15 78.88 54970.28 88888.00 2012-06-06 00:46:57.875 158 12620.23 78.83 54970.28 88888.00 2012-06-06 00:46:58.000 158 12620.23 78.83 54970.28 88888.00 2012-06-06 00:46:58.125 158 12620.30 78.83 54970.30 88888.00 2012-06-06 00:46:58.250 158 12620.23 78.78 54970.28 88888.00 2012-06-06 00:46:58.375 158 12620.17 78.78 54970.28 88888.00 2012-06-06 00:46:58.500 158 12620.12 78.85 54970.30 88888.00 2012-06-06 00:46:58.625 158 12620.20 78.85 54970.32 88888.00 2012-06-06 00:46:58.750 158 12620.17 78.80 54970.28 88888.00 2012-06-06 00:46:58.875 158 12620.12 78.83 54970.32 88888.00 2012-06-06 00:46:59.000 158 12620.12 78.83 54970.32 88888.00 2012-06-06 00:46:59.125 158 12620.15 78.85 54970.32 88888.00 2012-06-06 00:46:59.250 158 12620.12 78.83 54970.32 88888.00 2012-06-06 00:46:59.375 158 12620.15 78.85 54970.32 88888.00 2012-06-06 00:46:59.500 158 12620.15 78.85 54970.35 88888.00 2012-06-06 00:46:59.625 158 12620.15 78.85 54970.32 88888.00 2012-06-06 00:46:59.750 158 12620.12 78.88 54970.32 88888.00 2012-06-06 00:46:59.875 158 12620.17 78.90 54970.32 88888.00 2012-06-06 00:47:00.000 158 12620.20 78.88 54970.30 88888.00 2012-06-06 00:47:00.125 158 12620.20 78.88 54970.28 88888.00 2012-06-06 00:47:00.250 158 12620.12 78.90 54970.28 88888.00 2012-06-06 00:47:00.375 158 12620.08 78.92 54970.30 88888.00 2012-06-06 00:47:00.500 158 12620.08 78.92 54970.28 88888.00 2012-06-06 00:47:00.625 158 12620.10 78.92 54970.25 88888.00 2012-06-06 00:47:00.750 158 12620.10 78.90 54970.28 88888.00 2012-06-06 00:47:00.875 158 12620.12 78.95 54970.32 88888.00 2012-06-06 00:47:01.000 158 12620.12 78.97 54970.30 88888.00 2012-06-06 00:47:01.125 158 12620.08 78.97 54970.28 88888.00 2012-06-06 00:47:01.250 158 12620.02 78.90 54970.30 88888.00 2012-06-06 00:47:01.375 158 12620.08 78.92 54970.32 88888.00 2012-06-06 00:47:01.500 158 12620.15 78.95 54970.32 88888.00 2012-06-06 00:47:01.625 158 12620.17 78.97 54970.32 88888.00 2012-06-06 00:47:01.750 158 12620.17 78.97 54970.32 88888.00 2012-06-06 00:47:01.875 158 12620.15 78.95 54970.30 88888.00 2012-06-06 00:47:02.000 158 12620.15 78.95 54970.30 88888.00 2012-06-06 00:47:02.125 158 12620.15 78.97 54970.32 88888.00 2012-06-06 00:47:02.250 158 12620.20 78.97 54970.32 88888.00 2012-06-06 00:47:02.375 158 12620.27 78.97 54970.32 88888.00 2012-06-06 00:47:02.500 158 12620.23 79.00 54970.30 88888.00 2012-06-06 00:47:02.625 158 12620.23 79.03 54970.30 88888.00 2012-06-06 00:47:02.750 158 12620.23 79.03 54970.32 88888.00 2012-06-06 00:47:02.875 158 12620.25 79.00 54970.28 88888.00 2012-06-06 00:47:03.000 158 12620.25 79.00 54970.30 88888.00 2012-06-06 00:47:03.125 158 12620.23 79.03 54970.38 88888.00 2012-06-06 00:47:03.250 158 12620.15 79.05 54970.38 88888.00 2012-06-06 00:47:03.375 158 12620.12 79.05 54970.35 88888.00 2012-06-06 00:47:03.500 158 12620.10 79.05 54970.35 88888.00 2012-06-06 00:47:03.625 158 12620.08 79.03 54970.32 88888.00 2012-06-06 00:47:03.750 158 12620.10 79.03 54970.30 88888.00 2012-06-06 00:47:03.875 158 12620.12 79.00 54970.32 88888.00 2012-06-06 00:47:04.000 158 12620.15 79.00 54970.32 88888.00 2012-06-06 00:47:04.125 158 12620.10 79.00 54970.35 88888.00 2012-06-06 00:47:04.250 158 12620.10 79.05 54970.35 88888.00 2012-06-06 00:47:04.375 158 12620.10 79.03 54970.32 88888.00 2012-06-06 00:47:04.500 158 12620.12 79.05 54970.32 88888.00 2012-06-06 00:47:04.625 158 12620.10 79.05 54970.35 88888.00 2012-06-06 00:47:04.750 158 12620.10 79.05 54970.38 88888.00 2012-06-06 00:47:04.875 158 12620.05 79.08 54970.38 88888.00 2012-06-06 00:47:05.000 158 12620.08 79.05 54970.35 88888.00 2012-06-06 00:47:05.125 158 12620.15 79.05 54970.35 88888.00 2012-06-06 00:47:05.250 158 12620.23 79.00 54970.35 88888.00 2012-06-06 00:47:05.375 158 12620.17 79.03 54970.38 88888.00 2012-06-06 00:47:05.500 158 12620.10 79.05 54970.38 88888.00 2012-06-06 00:47:05.625 158 12620.08 79.10 54970.40 88888.00 2012-06-06 00:47:05.750 158 12620.05 79.08 54970.40 88888.00 2012-06-06 00:47:05.875 158 12620.08 79.10 54970.40 88888.00 2012-06-06 00:47:06.000 158 12620.15 79.08 54970.38 88888.00 2012-06-06 00:47:06.125 158 12620.15 79.08 54970.38 88888.00 2012-06-06 00:47:06.250 158 12620.17 79.08 54970.38 88888.00 2012-06-06 00:47:06.375 158 12620.17 79.10 54970.38 88888.00 2012-06-06 00:47:06.500 158 12620.15 79.12 54970.38 88888.00 2012-06-06 00:47:06.625 158 12620.17 79.12 54970.38 88888.00 2012-06-06 00:47:06.750 158 12620.20 79.10 54970.40 88888.00 2012-06-06 00:47:06.875 158 12620.23 79.08 54970.38 88888.00 2012-06-06 00:47:07.000 158 12620.20 79.05 54970.38 88888.00 2012-06-06 00:47:07.125 158 12620.23 79.08 54970.40 88888.00 2012-06-06 00:47:07.250 158 12620.15 79.03 54970.40 88888.00 2012-06-06 00:47:07.375 158 12620.20 79.10 54970.45 88888.00 2012-06-06 00:47:07.500 158 12620.25 79.12 54970.47 88888.00 2012-06-06 00:47:07.625 158 12620.20 79.10 54970.45 88888.00 2012-06-06 00:47:07.750 158 12620.20 79.08 54970.45 88888.00 2012-06-06 00:47:07.875 158 12620.25 79.08 54970.38 88888.00 2012-06-06 00:47:08.000 158 12620.27 79.08 54970.40 88888.00 2012-06-06 00:47:08.125 158 12620.23 79.10 54970.43 88888.00 2012-06-06 00:47:08.250 158 12620.15 79.08 54970.43 88888.00 2012-06-06 00:47:08.375 158 12620.20 79.10 54970.40 88888.00 2012-06-06 00:47:08.500 158 12620.15 79.08 54970.38 88888.00 2012-06-06 00:47:08.625 158 12620.23 79.08 54970.40 88888.00 2012-06-06 00:47:08.750 158 12620.27 79.12 54970.40 88888.00 2012-06-06 00:47:08.875 158 12620.27 79.10 54970.45 88888.00 2012-06-06 00:47:09.000 158 12620.27 79.10 54970.43 88888.00 2012-06-06 00:47:09.125 158 12620.23 79.08 54970.43 88888.00 2012-06-06 00:47:09.250 158 12620.25 79.08 54970.45 88888.00 2012-06-06 00:47:09.375 158 12620.33 79.10 54970.47 88888.00 2012-06-06 00:47:09.500 158 12620.35 79.15 54970.50 88888.00 2012-06-06 00:47:09.625 158 12620.38 79.15 54970.45 88888.00 2012-06-06 00:47:09.750 158 12620.38 79.12 54970.43 88888.00 2012-06-06 00:47:09.875 158 12620.38 79.10 54970.45 88888.00 2012-06-06 00:47:10.000 158 12620.35 79.12 54970.47 88888.00 2012-06-06 00:47:10.125 158 12620.27 79.12 54970.47 88888.00 2012-06-06 00:47:10.250 158 12620.23 79.12 54970.47 88888.00 2012-06-06 00:47:10.375 158 12620.27 79.12 54970.47 88888.00 2012-06-06 00:47:10.500 158 12620.25 79.12 54970.47 88888.00 2012-06-06 00:47:10.625 158 12620.25 79.12 54970.50 88888.00 2012-06-06 00:47:10.750 158 12620.23 79.12 54970.50 88888.00 2012-06-06 00:47:10.875 158 12620.25 79.12 54970.50 88888.00 2012-06-06 00:47:11.000 158 12620.33 79.10 54970.45 88888.00 2012-06-06 00:47:11.125 158 12620.38 79.12 54970.45 88888.00 2012-06-06 00:47:11.250 158 12620.30 79.10 54970.45 88888.00 2012-06-06 00:47:11.375 158 12620.33 79.10 54970.43 88888.00 2012-06-06 00:47:11.500 158 12620.38 79.10 54970.43 88888.00 2012-06-06 00:47:11.625 158 12620.42 79.12 54970.45 88888.00 2012-06-06 00:47:11.750 158 12620.45 79.15 54970.47 88888.00 2012-06-06 00:47:11.875 158 12620.42 79.15 54970.50 88888.00 2012-06-06 00:47:12.000 158 12620.33 79.10 54970.45 88888.00 2012-06-06 00:47:12.125 158 12620.30 79.10 54970.45 88888.00 2012-06-06 00:47:12.250 158 12620.33 79.12 54970.45 88888.00 2012-06-06 00:47:12.375 158 12620.38 79.15 54970.43 88888.00 2012-06-06 00:47:12.500 158 12620.42 79.12 54970.45 88888.00 2012-06-06 00:47:12.625 158 12620.45 79.12 54970.45 88888.00 2012-06-06 00:47:12.750 158 12620.48 79.12 54970.43 88888.00 2012-06-06 00:47:12.875 158 12620.50 79.10 54970.40 88888.00 2012-06-06 00:47:13.000 158 12620.50 79.10 54970.40 88888.00 2012-06-06 00:47:13.125 158 12620.52 79.10 54970.43 88888.00 2012-06-06 00:47:13.250 158 12620.55 79.12 54970.43 88888.00 2012-06-06 00:47:13.375 158 12620.60 79.17 54970.45 88888.00 2012-06-06 00:47:13.500 158 12620.62 79.17 54970.47 88888.00 2012-06-06 00:47:13.625 158 12620.60 79.17 54970.47 88888.00 2012-06-06 00:47:13.750 158 12620.55 79.15 54970.47 88888.00 2012-06-06 00:47:13.875 158 12620.58 79.17 54970.47 88888.00 2012-06-06 00:47:14.000 158 12620.58 79.17 54970.45 88888.00 2012-06-06 00:47:14.125 158 12620.58 79.17 54970.47 88888.00 2012-06-06 00:47:14.250 158 12620.58 79.15 54970.47 88888.00 2012-06-06 00:47:14.375 158 12620.55 79.15 54970.47 88888.00 2012-06-06 00:47:14.500 158 12620.58 79.17 54970.45 88888.00 2012-06-06 00:47:14.625 158 12620.60 79.15 54970.45 88888.00 2012-06-06 00:47:14.750 158 12620.60 79.15 54970.45 88888.00 2012-06-06 00:47:14.875 158 12620.60 79.15 54970.45 88888.00 2012-06-06 00:47:15.000 158 12620.60 79.12 54970.45 88888.00 2012-06-06 00:47:15.125 158 12620.58 79.17 54970.45 88888.00 2012-06-06 00:47:15.250 158 12620.62 79.17 54970.43 88888.00 2012-06-06 00:47:15.375 158 12620.67 79.15 54970.43 88888.00 2012-06-06 00:47:15.500 158 12620.58 79.12 54970.45 88888.00 2012-06-06 00:47:15.625 158 12620.58 79.12 54970.43 88888.00 2012-06-06 00:47:15.750 158 12620.65 79.17 54970.45 88888.00 2012-06-06 00:47:15.875 158 12620.73 79.17 54970.43 88888.00 2012-06-06 00:47:16.000 158 12620.62 79.12 54970.40 88888.00 2012-06-06 00:47:16.125 158 12620.52 79.12 54970.43 88888.00 2012-06-06 00:47:16.250 158 12620.58 79.12 54970.43 88888.00 2012-06-06 00:47:16.375 158 12620.62 79.15 54970.43 88888.00 2012-06-06 00:47:16.500 158 12620.60 79.15 54970.45 88888.00 2012-06-06 00:47:16.625 158 12620.58 79.12 54970.43 88888.00 2012-06-06 00:47:16.750 158 12620.55 79.12 54970.43 88888.00 2012-06-06 00:47:16.875 158 12620.60 79.15 54970.45 88888.00 2012-06-06 00:47:17.000 158 12620.65 79.15 54970.47 88888.00 2012-06-06 00:47:17.125 158 12620.70 79.15 54970.47 88888.00 2012-06-06 00:47:17.250 158 12620.70 79.17 54970.50 88888.00 2012-06-06 00:47:17.375 158 12620.75 79.15 54970.45 88888.00 2012-06-06 00:47:17.500 158 12620.80 79.12 54970.45 88888.00 2012-06-06 00:47:17.625 158 12620.80 79.15 54970.47 88888.00 2012-06-06 00:47:17.750 158 12620.83 79.15 54970.45 88888.00 2012-06-06 00:47:17.875 158 12620.80 79.12 54970.43 88888.00 2012-06-06 00:47:18.000 158 12620.77 79.12 54970.43 88888.00 2012-06-06 00:47:18.125 158 12620.80 79.17 54970.45 88888.00 2012-06-06 00:47:18.250 158 12620.80 79.15 54970.47 88888.00 2012-06-06 00:47:18.375 158 12620.83 79.15 54970.45 88888.00 2012-06-06 00:47:18.500 158 12620.80 79.17 54970.43 88888.00 2012-06-06 00:47:18.625 158 12620.80 79.17 54970.45 88888.00 2012-06-06 00:47:18.750 158 12620.80 79.17 54970.45 88888.00 2012-06-06 00:47:18.875 158 12620.80 79.20 54970.45 88888.00 2012-06-06 00:47:19.000 158 12620.70 79.17 54970.43 88888.00 2012-06-06 00:47:19.125 158 12620.70 79.17 54970.43 88888.00 2012-06-06 00:47:19.250 158 12620.77 79.15 54970.45 88888.00 2012-06-06 00:47:19.375 158 12620.80 79.17 54970.43 88888.00 2012-06-06 00:47:19.500 158 12620.80 79.17 54970.43 88888.00 2012-06-06 00:47:19.625 158 12620.83 79.20 54970.45 88888.00 2012-06-06 00:47:19.750 158 12620.90 79.22 54970.45 88888.00 2012-06-06 00:47:19.875 158 12620.90 79.20 54970.43 88888.00 2012-06-06 00:47:20.000 158 12620.92 79.22 54970.45 88888.00 2012-06-06 00:47:20.125 158 12620.95 79.20 54970.45 88888.00 2012-06-06 00:47:20.250 158 12621.02 79.20 54970.40 88888.00 2012-06-06 00:47:20.375 158 12621.02 79.20 54970.43 88888.00 2012-06-06 00:47:20.500 158 12621.02 79.22 54970.45 88888.00 2012-06-06 00:47:20.625 158 12621.00 79.22 54970.47 88888.00 2012-06-06 00:47:20.750 158 12620.98 79.17 54970.47 88888.00 2012-06-06 00:47:20.875 158 12621.00 79.20 54970.45 88888.00 2012-06-06 00:47:21.000 158 12621.05 79.20 54970.43 88888.00 2012-06-06 00:47:21.125 158 12621.12 79.17 54970.45 88888.00 2012-06-06 00:47:21.250 158 12621.15 79.15 54970.43 88888.00 2012-06-06 00:47:21.375 158 12621.17 79.20 54970.43 88888.00 2012-06-06 00:47:21.500 158 12621.17 79.22 54970.45 88888.00 2012-06-06 00:47:21.625 158 12621.15 79.25 54970.45 88888.00 2012-06-06 00:47:21.750 158 12621.15 79.20 54970.45 88888.00 2012-06-06 00:47:21.875 158 12621.12 79.20 54970.45 88888.00 2012-06-06 00:47:22.000 158 12621.15 79.20 54970.45 88888.00 2012-06-06 00:47:22.125 158 12621.20 79.22 54970.45 88888.00 2012-06-06 00:47:22.250 158 12621.23 79.22 54970.47 88888.00 2012-06-06 00:47:22.375 158 12621.25 79.22 54970.45 88888.00 2012-06-06 00:47:22.500 158 12621.25 79.22 54970.47 88888.00 2012-06-06 00:47:22.625 158 12621.33 79.25 54970.47 88888.00 2012-06-06 00:47:22.750 158 12621.40 79.25 54970.47 88888.00 2012-06-06 00:47:22.875 158 12621.40 79.22 54970.47 88888.00 2012-06-06 00:47:23.000 158 12621.33 79.25 54970.47 88888.00 2012-06-06 00:47:23.125 158 12621.23 79.25 54970.50 88888.00 2012-06-06 00:47:23.250 158 12621.20 79.22 54970.47 88888.00 2012-06-06 00:47:23.375 158 12621.30 79.28 54970.50 88888.00 2012-06-06 00:47:23.500 158 12621.35 79.30 54970.47 88888.00 2012-06-06 00:47:23.625 158 12621.33 79.28 54970.50 88888.00 2012-06-06 00:47:23.750 158 12621.30 79.25 54970.45 88888.00 2012-06-06 00:47:23.875 158 12621.35 79.22 54970.47 88888.00 2012-06-06 00:47:24.000 158 12621.35 79.25 54970.45 88888.00 2012-06-06 00:47:24.125 158 12621.35 79.22 54970.45 88888.00 2012-06-06 00:47:24.250 158 12621.35 79.22 54970.50 88888.00 2012-06-06 00:47:24.375 158 12621.33 79.30 54970.45 88888.00 2012-06-06 00:47:24.500 158 12621.30 79.30 54970.50 88888.00 2012-06-06 00:47:24.625 158 12621.27 79.30 54970.47 88888.00 2012-06-06 00:47:24.750 158 12621.33 79.33 54970.47 88888.00 2012-06-06 00:47:24.875 158 12621.38 79.33 54970.50 88888.00 2012-06-06 00:47:25.000 158 12621.35 79.33 54970.47 88888.00 2012-06-06 00:47:25.125 158 12621.38 79.33 54970.45 88888.00 2012-06-06 00:47:25.250 158 12621.33 79.28 54970.47 88888.00 2012-06-06 00:47:25.375 158 12621.35 79.30 54970.47 88888.00 2012-06-06 00:47:25.500 158 12621.38 79.30 54970.47 88888.00 2012-06-06 00:47:25.625 158 12621.40 79.22 54970.45 88888.00 2012-06-06 00:47:25.750 158 12621.48 79.28 54970.43 88888.00 2012-06-06 00:47:25.875 158 12621.50 79.28 54970.45 88888.00 2012-06-06 00:47:26.000 158 12621.52 79.30 54970.45 88888.00 2012-06-06 00:47:26.125 158 12621.52 79.33 54970.43 88888.00 2012-06-06 00:47:26.250 158 12621.42 79.30 54970.43 88888.00 2012-06-06 00:47:26.375 158 12621.45 79.33 54970.43 88888.00 2012-06-06 00:47:26.500 158 12621.48 79.38 54970.43 88888.00 2012-06-06 00:47:26.625 158 12621.50 79.35 54970.43 88888.00 2012-06-06 00:47:26.750 158 12621.48 79.35 54970.43 88888.00 2012-06-06 00:47:26.875 158 12621.50 79.38 54970.43 88888.00 2012-06-06 00:47:27.000 158 12621.50 79.38 54970.45 88888.00 2012-06-06 00:47:27.125 158 12621.52 79.35 54970.45 88888.00 2012-06-06 00:47:27.250 158 12621.50 79.35 54970.50 88888.00 2012-06-06 00:47:27.375 158 12621.52 79.40 54970.47 88888.00 2012-06-06 00:47:27.500 158 12621.52 79.40 54970.47 88888.00 2012-06-06 00:47:27.625 158 12621.48 79.38 54970.47 88888.00 2012-06-06 00:47:27.750 158 12621.55 79.35 54970.45 88888.00 2012-06-06 00:47:27.875 158 12621.60 79.33 54970.43 88888.00 2012-06-06 00:47:28.000 158 12621.55 79.35 54970.43 88888.00 2012-06-06 00:47:28.125 158 12621.55 79.35 54970.45 88888.00 2012-06-06 00:47:28.250 158 12621.58 79.33 54970.45 88888.00 2012-06-06 00:47:28.375 158 12621.67 79.35 54970.45 88888.00 2012-06-06 00:47:28.500 158 12621.70 79.35 54970.47 88888.00 2012-06-06 00:47:28.625 158 12621.67 79.35 54970.47 88888.00 2012-06-06 00:47:28.750 158 12621.67 79.35 54970.50 88888.00 2012-06-06 00:47:28.875 158 12621.65 79.42 54970.53 88888.00 2012-06-06 00:47:29.000 158 12621.65 79.38 54970.50 88888.00 2012-06-06 00:47:29.125 158 12621.73 79.40 54970.53 88888.00 2012-06-06 00:47:29.250 158 12621.70 79.38 54970.53 88888.00 2012-06-06 00:47:29.375 158 12621.73 79.40 54970.47 88888.00 2012-06-06 00:47:29.500 158 12621.73 79.40 54970.45 88888.00 2012-06-06 00:47:29.625 158 12621.70 79.42 54970.50 88888.00 2012-06-06 00:47:29.750 158 12621.70 79.45 54970.53 88888.00 2012-06-06 00:47:29.875 158 12621.70 79.50 54970.53 88888.00 2012-06-06 00:47:30.000 158 12621.73 79.53 54970.47 88888.00 2012-06-06 00:47:30.125 158 12621.85 79.50 54970.47 88888.00 2012-06-06 00:47:30.250 158 12621.83 79.45 54970.45 88888.00 2012-06-06 00:47:30.375 158 12621.85 79.45 54970.45 88888.00 2012-06-06 00:47:30.500 158 12621.90 79.50 54970.45 88888.00 2012-06-06 00:47:30.625 158 12621.88 79.50 54970.45 88888.00 2012-06-06 00:47:30.750 158 12621.85 79.50 54970.45 88888.00 2012-06-06 00:47:30.875 158 12621.88 79.47 54970.45 88888.00 2012-06-06 00:47:31.000 158 12621.92 79.53 54970.47 88888.00 2012-06-06 00:47:31.125 158 12621.90 79.50 54970.50 88888.00 2012-06-06 00:47:31.250 158 12621.85 79.53 54970.50 88888.00 2012-06-06 00:47:31.375 158 12621.85 79.55 54970.47 88888.00 2012-06-06 00:47:31.500 158 12621.88 79.55 54970.45 88888.00 2012-06-06 00:47:31.625 158 12621.88 79.53 54970.45 88888.00 2012-06-06 00:47:31.750 158 12621.88 79.58 54970.45 88888.00 2012-06-06 00:47:31.875 158 12621.90 79.60 54970.45 88888.00 2012-06-06 00:47:32.000 158 12622.00 79.58 54970.43 88888.00 2012-06-06 00:47:32.125 158 12621.98 79.60 54970.47 88888.00 2012-06-06 00:47:32.250 158 12621.92 79.62 54970.50 88888.00 2012-06-06 00:47:32.375 158 12621.95 79.60 54970.47 88888.00 2012-06-06 00:47:32.500 158 12622.05 79.62 54970.45 88888.00 2012-06-06 00:47:32.625 158 12622.17 79.65 54970.45 88888.00 2012-06-06 00:47:32.750 158 12622.17 79.62 54970.47 88888.00 2012-06-06 00:47:32.875 158 12622.12 79.62 54970.50 88888.00 2012-06-06 00:47:33.000 158 12622.10 79.62 54970.47 88888.00 2012-06-06 00:47:33.125 158 12622.12 79.60 54970.47 88888.00 2012-06-06 00:47:33.250 158 12622.08 79.60 54970.45 88888.00 2012-06-06 00:47:33.375 158 12622.12 79.62 54970.45 88888.00 2012-06-06 00:47:33.500 158 12622.15 79.62 54970.47 88888.00 2012-06-06 00:47:33.625 158 12622.10 79.67 54970.47 88888.00 2012-06-06 00:47:33.750 158 12622.05 79.67 54970.47 88888.00 2012-06-06 00:47:33.875 158 12622.05 79.67 54970.53 88888.00 2012-06-06 00:47:34.000 158 12622.08 79.65 54970.53 88888.00 2012-06-06 00:47:34.125 158 12622.10 79.67 54970.57 88888.00 2012-06-06 00:47:34.250 158 12622.10 79.65 54970.53 88888.00 2012-06-06 00:47:34.375 158 12622.15 79.60 54970.50 88888.00 2012-06-06 00:47:34.500 158 12622.12 79.65 54970.53 88888.00 2012-06-06 00:47:34.625 158 12622.17 79.65 54970.55 88888.00 2012-06-06 00:47:34.750 158 12622.20 79.65 54970.53 88888.00 2012-06-06 00:47:34.875 158 12622.12 79.65 54970.50 88888.00 2012-06-06 00:47:35.000 158 12622.17 79.70 54970.53 88888.00 2012-06-06 00:47:35.125 158 12622.25 79.70 54970.55 88888.00 2012-06-06 00:47:35.250 158 12622.27 79.65 54970.53 88888.00 2012-06-06 00:47:35.375 158 12622.27 79.67 54970.50 88888.00 2012-06-06 00:47:35.500 158 12622.25 79.67 54970.47 88888.00 2012-06-06 00:47:35.625 158 12622.23 79.67 54970.47 88888.00 2012-06-06 00:47:35.750 158 12622.30 79.70 54970.47 88888.00 2012-06-06 00:47:35.875 158 12622.25 79.67 54970.50 88888.00 2012-06-06 00:47:36.000 158 12622.25 79.67 54970.47 88888.00 2012-06-06 00:47:36.125 158 12622.30 79.70 54970.47 88888.00 2012-06-06 00:47:36.250 158 12622.30 79.72 54970.50 88888.00 2012-06-06 00:47:36.375 158 12622.30 79.75 54970.47 88888.00 2012-06-06 00:47:36.500 158 12622.35 79.78 54970.50 88888.00 2012-06-06 00:47:36.625 158 12622.42 79.83 54970.53 88888.00 2012-06-06 00:47:36.750 158 12622.40 79.83 54970.50 88888.00 2012-06-06 00:47:36.875 158 12622.38 79.78 54970.45 88888.00 2012-06-06 00:47:37.000 158 12622.30 79.83 54970.47 88888.00 2012-06-06 00:47:37.125 158 12622.23 79.80 54970.50 88888.00 2012-06-06 00:47:37.250 158 12622.25 79.75 54970.47 88888.00 2012-06-06 00:47:37.375 158 12622.33 79.78 54970.45 88888.00 2012-06-06 00:47:37.500 158 12622.40 79.83 54970.45 88888.00 2012-06-06 00:47:37.625 158 12622.42 79.85 54970.50 88888.00 2012-06-06 00:47:37.750 158 12622.42 79.88 54970.50 88888.00 2012-06-06 00:47:37.875 158 12622.42 79.85 54970.50 88888.00 2012-06-06 00:47:38.000 158 12622.38 79.85 54970.47 88888.00 2012-06-06 00:47:38.125 158 12622.40 79.85 54970.50 88888.00 2012-06-06 00:47:38.250 158 12622.40 79.85 54970.50 88888.00 2012-06-06 00:47:38.375 158 12622.45 79.85 54970.47 88888.00 2012-06-06 00:47:38.500 158 12622.45 79.88 54970.50 88888.00 2012-06-06 00:47:38.625 158 12622.40 79.85 54970.50 88888.00 2012-06-06 00:47:38.750 158 12622.40 79.88 54970.47 88888.00 2012-06-06 00:47:38.875 158 12622.48 79.95 54970.47 88888.00 2012-06-06 00:47:39.000 158 12622.45 79.92 54970.47 88888.00 2012-06-06 00:47:39.125 158 12622.40 79.90 54970.53 88888.00 2012-06-06 00:47:39.250 158 12622.38 79.90 54970.55 88888.00 2012-06-06 00:47:39.375 158 12622.40 79.92 54970.53 88888.00 2012-06-06 00:47:39.500 158 12622.38 79.95 54970.53 88888.00 2012-06-06 00:47:39.625 158 12622.38 79.92 54970.47 88888.00 2012-06-06 00:47:39.750 158 12622.42 79.92 54970.50 88888.00 2012-06-06 00:47:39.875 158 12622.48 79.92 54970.50 88888.00 2012-06-06 00:47:40.000 158 12622.45 79.85 54970.47 88888.00 2012-06-06 00:47:40.125 158 12622.38 79.88 54970.50 88888.00 2012-06-06 00:47:40.250 158 12622.35 79.88 54970.53 88888.00 2012-06-06 00:47:40.375 158 12622.45 79.90 54970.55 88888.00 2012-06-06 00:47:40.500 158 12622.52 79.92 54970.53 88888.00 2012-06-06 00:47:40.625 158 12622.50 79.95 54970.55 88888.00 2012-06-06 00:47:40.750 158 12622.50 79.95 54970.55 88888.00 2012-06-06 00:47:40.875 158 12622.52 79.92 54970.53 88888.00 2012-06-06 00:47:41.000 158 12622.58 79.95 54970.53 88888.00 2012-06-06 00:47:41.125 158 12622.55 79.95 54970.55 88888.00 2012-06-06 00:47:41.250 158 12622.52 79.92 54970.55 88888.00 2012-06-06 00:47:41.375 158 12622.55 79.90 54970.55 88888.00 2012-06-06 00:47:41.500 158 12622.58 79.92 54970.53 88888.00 2012-06-06 00:47:41.625 158 12622.52 79.95 54970.55 88888.00 2012-06-06 00:47:41.750 158 12622.42 79.97 54970.57 88888.00 2012-06-06 00:47:41.875 158 12622.38 79.95 54970.55 88888.00 2012-06-06 00:47:42.000 158 12622.38 79.95 54970.53 88888.00 2012-06-06 00:47:42.125 158 12622.42 79.97 54970.55 88888.00 2012-06-06 00:47:42.250 158 12622.48 80.00 54970.60 88888.00 2012-06-06 00:47:42.375 158 12622.52 80.00 54970.57 88888.00 2012-06-06 00:47:42.500 158 12622.52 79.97 54970.57 88888.00 2012-06-06 00:47:42.625 158 12622.50 80.00 54970.55 88888.00 2012-06-06 00:47:42.750 158 12622.45 80.00 54970.55 88888.00 2012-06-06 00:47:42.875 158 12622.45 80.00 54970.57 88888.00 2012-06-06 00:47:43.000 158 12622.48 80.00 54970.55 88888.00 2012-06-06 00:47:43.125 158 12622.55 80.03 54970.57 88888.00 2012-06-06 00:47:43.250 158 12622.55 80.00 54970.60 88888.00 2012-06-06 00:47:43.375 158 12622.62 80.03 54970.57 88888.00 2012-06-06 00:47:43.500 158 12622.67 80.03 54970.57 88888.00 2012-06-06 00:47:43.625 158 12622.62 80.03 54970.57 88888.00 2012-06-06 00:47:43.750 158 12622.67 80.03 54970.57 88888.00 2012-06-06 00:47:43.875 158 12622.70 80.03 54970.57 88888.00 2012-06-06 00:47:44.000 158 12622.65 80.03 54970.57 88888.00 2012-06-06 00:47:44.125 158 12622.67 80.05 54970.55 88888.00 2012-06-06 00:47:44.250 158 12622.73 80.05 54970.60 88888.00 2012-06-06 00:47:44.375 158 12622.67 80.03 54970.57 88888.00 2012-06-06 00:47:44.500 158 12622.67 80.05 54970.55 88888.00 2012-06-06 00:47:44.625 158 12622.67 80.05 54970.57 88888.00 2012-06-06 00:47:44.750 158 12622.70 80.08 54970.57 88888.00 2012-06-06 00:47:44.875 158 12622.70 80.10 54970.60 88888.00 2012-06-06 00:47:45.000 158 12622.70 80.10 54970.57 88888.00 2012-06-06 00:47:45.125 158 12622.80 80.12 54970.60 88888.00 2012-06-06 00:47:45.250 158 12622.77 80.10 54970.57 88888.00 2012-06-06 00:47:45.375 158 12622.80 80.10 54970.57 88888.00 2012-06-06 00:47:45.500 158 12622.80 80.12 54970.55 88888.00 2012-06-06 00:47:45.625 158 12622.83 80.08 54970.57 88888.00 2012-06-06 00:47:45.750 158 12622.77 80.10 54970.55 88888.00 2012-06-06 00:47:45.875 158 12622.77 80.10 54970.57 88888.00 2012-06-06 00:47:46.000 158 12622.73 80.10 54970.57 88888.00 2012-06-06 00:47:46.125 158 12622.75 80.08 54970.55 88888.00 2012-06-06 00:47:46.250 158 12622.75 80.08 54970.57 88888.00 2012-06-06 00:47:46.375 158 12622.77 80.10 54970.62 88888.00 2012-06-06 00:47:46.500 158 12622.83 80.10 54970.62 88888.00 2012-06-06 00:47:46.625 158 12622.88 80.10 54970.62 88888.00 2012-06-06 00:47:46.750 158 12622.90 80.17 54970.65 88888.00 2012-06-06 00:47:46.875 158 12622.88 80.15 54970.65 88888.00 2012-06-06 00:47:47.000 158 12622.88 80.15 54970.60 88888.00 2012-06-06 00:47:47.125 158 12622.85 80.12 54970.62 88888.00 2012-06-06 00:47:47.250 158 12622.75 80.10 54970.65 88888.00 2012-06-06 00:47:47.375 158 12622.75 80.10 54970.62 88888.00 2012-06-06 00:47:47.500 158 12622.77 80.08 54970.62 88888.00 2012-06-06 00:47:47.625 158 12622.80 80.12 54970.62 88888.00 2012-06-06 00:47:47.750 158 12622.75 80.15 54970.62 88888.00 2012-06-06 00:47:47.875 158 12622.80 80.15 54970.65 88888.00 2012-06-06 00:47:48.000 158 12622.88 80.15 54970.60 88888.00 2012-06-06 00:47:48.125 158 12622.85 80.12 54970.60 88888.00 2012-06-06 00:47:48.250 158 12622.88 80.10 54970.57 88888.00 2012-06-06 00:47:48.375 158 12622.90 80.12 54970.55 88888.00 2012-06-06 00:47:48.500 158 12622.85 80.15 54970.60 88888.00 2012-06-06 00:47:48.625 158 12622.90 80.17 54970.62 88888.00 2012-06-06 00:47:48.750 158 12622.90 80.17 54970.57 88888.00 2012-06-06 00:47:48.875 158 12622.88 80.15 54970.62 88888.00 2012-06-06 00:47:49.000 158 12622.90 80.17 54970.62 88888.00 2012-06-06 00:47:49.125 158 12622.95 80.17 54970.65 88888.00 2012-06-06 00:47:49.250 158 12622.92 80.12 54970.62 88888.00 2012-06-06 00:47:49.375 158 12622.98 80.15 54970.62 88888.00 2012-06-06 00:47:49.500 158 12622.90 80.17 54970.62 88888.00 2012-06-06 00:47:49.625 158 12622.92 80.20 54970.62 88888.00 2012-06-06 00:47:49.750 158 12622.98 80.22 54970.65 88888.00 2012-06-06 00:47:49.875 158 12623.00 80.20 54970.68 88888.00 2012-06-06 00:47:50.000 158 12623.00 80.17 54970.62 88888.00 2012-06-06 00:47:50.125 158 12623.00 80.17 54970.60 88888.00 2012-06-06 00:47:50.250 158 12623.05 80.17 54970.62 88888.00 2012-06-06 00:47:50.375 158 12623.05 80.17 54970.65 88888.00 2012-06-06 00:47:50.500 158 12623.05 80.22 54970.65 88888.00 2012-06-06 00:47:50.625 158 12623.02 80.17 54970.65 88888.00 2012-06-06 00:47:50.750 158 12623.02 80.17 54970.68 88888.00 2012-06-06 00:47:50.875 158 12622.98 80.15 54970.57 88888.00 2012-06-06 00:47:51.000 158 12622.88 80.15 54970.57 88888.00 2012-06-06 00:47:51.125 158 12622.90 80.17 54970.65 88888.00 2012-06-06 00:47:51.250 158 12622.88 80.20 54970.65 88888.00 2012-06-06 00:47:51.375 158 12622.92 80.22 54970.65 88888.00 2012-06-06 00:47:51.500 158 12622.95 80.20 54970.62 88888.00 2012-06-06 00:47:51.625 158 12622.98 80.20 54970.62 88888.00 2012-06-06 00:47:51.750 158 12623.05 80.20 54970.68 88888.00 2012-06-06 00:47:51.875 158 12623.12 80.17 54970.68 88888.00 2012-06-06 00:47:52.000 158 12623.12 80.17 54970.70 88888.00 2012-06-06 00:47:52.125 158 12623.05 80.22 54970.72 88888.00 2012-06-06 00:47:52.250 158 12623.08 80.15 54970.70 88888.00 2012-06-06 00:47:52.375 158 12623.10 80.15 54970.68 88888.00 2012-06-06 00:47:52.500 158 12623.12 80.15 54970.68 88888.00 2012-06-06 00:47:52.625 158 12623.15 80.12 54970.70 88888.00 2012-06-06 00:47:52.750 158 12623.15 80.17 54970.70 88888.00 2012-06-06 00:47:52.875 158 12623.12 80.17 54970.68 88888.00 2012-06-06 00:47:53.000 158 12623.15 80.17 54970.68 88888.00 2012-06-06 00:47:53.125 158 12623.20 80.17 54970.70 88888.00 2012-06-06 00:47:53.250 158 12623.20 80.17 54970.72 88888.00 2012-06-06 00:47:53.375 158 12623.17 80.17 54970.72 88888.00 2012-06-06 00:47:53.500 158 12623.15 80.12 54970.72 88888.00 2012-06-06 00:47:53.625 158 12623.17 80.15 54970.75 88888.00 2012-06-06 00:47:53.750 158 12623.20 80.22 54970.78 88888.00 2012-06-06 00:47:53.875 158 12623.23 80.20 54970.75 88888.00 2012-06-06 00:47:54.000 158 12623.20 80.20 54970.72 88888.00 2012-06-06 00:47:54.125 158 12623.15 80.22 54970.75 88888.00 2012-06-06 00:47:54.250 158 12623.15 80.22 54970.75 88888.00 2012-06-06 00:47:54.375 158 12623.17 80.20 54970.70 88888.00 2012-06-06 00:47:54.500 158 12623.15 80.20 54970.72 88888.00 2012-06-06 00:47:54.625 158 12623.17 80.20 54970.75 88888.00 2012-06-06 00:47:54.750 158 12623.15 80.17 54970.75 88888.00 2012-06-06 00:47:54.875 158 12623.12 80.17 54970.72 88888.00 2012-06-06 00:47:55.000 158 12623.15 80.20 54970.70 88888.00 2012-06-06 00:47:55.125 158 12623.20 80.17 54970.68 88888.00 2012-06-06 00:47:55.250 158 12623.17 80.15 54970.72 88888.00 2012-06-06 00:47:55.375 158 12623.17 80.15 54970.75 88888.00 2012-06-06 00:47:55.500 158 12623.17 80.17 54970.78 88888.00 2012-06-06 00:47:55.625 158 12623.20 80.17 54970.78 88888.00 2012-06-06 00:47:55.750 158 12623.25 80.17 54970.72 88888.00 2012-06-06 00:47:55.875 158 12623.27 80.20 54970.75 88888.00 2012-06-06 00:47:56.000 158 12623.25 80.17 54970.75 88888.00 2012-06-06 00:47:56.125 158 12623.23 80.20 54970.75 88888.00 2012-06-06 00:47:56.250 158 12623.20 80.17 54970.75 88888.00 2012-06-06 00:47:56.375 158 12623.20 80.15 54970.75 88888.00 2012-06-06 00:47:56.500 158 12623.17 80.15 54970.75 88888.00 2012-06-06 00:47:56.625 158 12623.17 80.12 54970.78 88888.00 2012-06-06 00:47:56.750 158 12623.20 80.15 54970.80 88888.00 2012-06-06 00:47:56.875 158 12623.23 80.17 54970.80 88888.00 2012-06-06 00:47:57.000 158 12623.30 80.15 54970.78 88888.00 2012-06-06 00:47:57.125 158 12623.33 80.17 54970.78 88888.00 2012-06-06 00:47:57.250 158 12623.27 80.15 54970.78 88888.00 2012-06-06 00:47:57.375 158 12623.27 80.17 54970.80 88888.00 2012-06-06 00:47:57.500 158 12623.25 80.15 54970.82 88888.00 2012-06-06 00:47:57.625 158 12623.30 80.15 54970.80 88888.00 2012-06-06 00:47:57.750 158 12623.30 80.15 54970.80 88888.00 2012-06-06 00:47:57.875 158 12623.33 80.10 54970.82 88888.00 2012-06-06 00:47:58.000 158 12623.30 80.12 54970.80 88888.00 2012-06-06 00:47:58.125 158 12623.27 80.15 54970.80 88888.00 2012-06-06 00:47:58.250 158 12623.27 80.10 54970.82 88888.00 2012-06-06 00:47:58.375 158 12623.33 80.10 54970.82 88888.00 2012-06-06 00:47:58.500 158 12623.33 80.12 54970.85 88888.00 2012-06-06 00:47:58.625 158 12623.27 80.10 54970.88 88888.00 2012-06-06 00:47:58.750 158 12623.25 80.12 54970.88 88888.00 2012-06-06 00:47:58.875 158 12623.25 80.12 54970.88 88888.00 2012-06-06 00:47:59.000 158 12623.25 80.12 54970.85 88888.00 2012-06-06 00:47:59.125 158 12623.33 80.12 54970.85 88888.00 2012-06-06 00:47:59.250 158 12623.40 80.12 54970.90 88888.00 2012-06-06 00:47:59.375 158 12623.40 80.10 54970.85 88888.00 2012-06-06 00:47:59.500 158 12623.33 80.10 54970.85 88888.00 2012-06-06 00:47:59.625 158 12623.35 80.12 54970.88 88888.00 2012-06-06 00:47:59.750 158 12623.40 80.12 54970.90 88888.00 2012-06-06 00:47:59.875 158 12623.40 80.17 54970.88 88888.00 2012-06-06 00:48:00.000 158 12623.35 80.17 54970.90 88888.00 2012-06-06 00:48:00.125 158 12623.27 80.15 54970.90 88888.00 2012-06-06 00:48:00.250 158 12623.35 80.10 54970.88 88888.00 2012-06-06 00:48:00.375 158 12623.38 80.08 54970.88 88888.00 2012-06-06 00:48:00.500 158 12623.35 80.08 54970.82 88888.00 2012-06-06 00:48:00.625 158 12623.40 80.10 54970.85 88888.00 2012-06-06 00:48:00.750 158 12623.45 80.08 54970.85 88888.00 2012-06-06 00:48:00.875 158 12623.50 80.10 54970.85 88888.00 2012-06-06 00:48:01.000 158 12623.45 80.10 54970.85 88888.00 2012-06-06 00:48:01.125 158 12623.42 80.10 54970.88 88888.00 2012-06-06 00:48:01.250 158 12623.42 80.12 54970.90 88888.00 2012-06-06 00:48:01.375 158 12623.50 80.17 54970.90 88888.00 2012-06-06 00:48:01.500 158 12623.55 80.15 54970.93 88888.00 2012-06-06 00:48:01.625 158 12623.55 80.15 54970.93 88888.00 2012-06-06 00:48:01.750 158 12623.52 80.12 54970.93 88888.00 2012-06-06 00:48:01.875 158 12623.60 80.10 54970.90 88888.00 2012-06-06 00:48:02.000 158 12623.58 80.10 54970.90 88888.00 2012-06-06 00:48:02.125 158 12623.55 80.12 54970.88 88888.00 2012-06-06 00:48:02.250 158 12623.55 80.12 54970.93 88888.00 2012-06-06 00:48:02.375 158 12623.52 80.12 54970.95 88888.00 2012-06-06 00:48:02.500 158 12623.55 80.10 54970.93 88888.00 2012-06-06 00:48:02.625 158 12623.60 80.10 54970.95 88888.00 2012-06-06 00:48:02.750 158 12623.60 80.10 54970.95 88888.00 2012-06-06 00:48:02.875 158 12623.55 80.08 54970.93 88888.00 2012-06-06 00:48:03.000 158 12623.55 80.05 54970.93 88888.00 2012-06-06 00:48:03.125 158 12623.55 80.05 54970.95 88888.00 2012-06-06 00:48:03.250 158 12623.60 80.10 54970.97 88888.00 2012-06-06 00:48:03.375 158 12623.60 80.12 54970.97 88888.00 2012-06-06 00:48:03.500 158 12623.52 80.10 54970.95 88888.00 2012-06-06 00:48:03.625 158 12623.58 80.10 54970.97 88888.00 2012-06-06 00:48:03.750 158 12623.62 80.10 54970.97 88888.00 2012-06-06 00:48:03.875 158 12623.60 80.10 54971.00 88888.00 2012-06-06 00:48:04.000 158 12623.58 80.05 54970.97 88888.00 2012-06-06 00:48:04.125 158 12623.55 80.03 54971.00 88888.00 2012-06-06 00:48:04.250 158 12623.55 80.03 54971.00 88888.00 2012-06-06 00:48:04.375 158 12623.52 80.03 54970.97 88888.00 2012-06-06 00:48:04.500 158 12623.52 80.00 54970.95 88888.00 2012-06-06 00:48:04.625 158 12623.55 80.03 54970.97 88888.00 2012-06-06 00:48:04.750 158 12623.55 80.05 54971.00 88888.00 2012-06-06 00:48:04.875 158 12623.55 80.05 54971.03 88888.00 2012-06-06 00:48:05.000 158 12623.58 80.03 54971.03 88888.00 2012-06-06 00:48:05.125 158 12623.60 80.00 54971.05 88888.00 2012-06-06 00:48:05.250 158 12623.55 80.03 54971.07 88888.00 2012-06-06 00:48:05.375 158 12623.55 80.08 54971.05 88888.00 2012-06-06 00:48:05.500 158 12623.58 80.08 54971.10 88888.00 2012-06-06 00:48:05.625 158 12623.65 80.08 54971.12 88888.00 2012-06-06 00:48:05.750 158 12623.67 80.05 54971.07 88888.00 2012-06-06 00:48:05.875 158 12623.62 80.05 54971.03 88888.00 2012-06-06 00:48:06.000 158 12623.58 80.05 54971.05 88888.00 2012-06-06 00:48:06.125 158 12623.60 80.05 54971.07 88888.00 2012-06-06 00:48:06.250 158 12623.70 80.08 54971.05 88888.00 2012-06-06 00:48:06.375 158 12623.77 80.10 54971.03 88888.00 2012-06-06 00:48:06.500 158 12623.75 80.05 54970.97 88888.00 2012-06-06 00:48:06.625 158 12623.65 80.08 54971.03 88888.00 2012-06-06 00:48:06.750 158 12623.67 80.08 54971.03 88888.00 2012-06-06 00:48:06.875 158 12623.70 80.08 54971.05 88888.00 2012-06-06 00:48:07.000 158 12623.62 80.08 54971.00 88888.00 2012-06-06 00:48:07.125 158 12623.62 80.05 54971.03 88888.00 2012-06-06 00:48:07.250 158 12623.65 80.03 54971.03 88888.00 2012-06-06 00:48:07.375 158 12623.73 80.03 54971.00 88888.00 2012-06-06 00:48:07.500 158 12623.73 80.05 54971.03 88888.00 2012-06-06 00:48:07.625 158 12623.70 80.05 54971.05 88888.00 2012-06-06 00:48:07.750 158 12623.73 80.05 54971.07 88888.00 2012-06-06 00:48:07.875 158 12623.77 80.03 54971.05 88888.00 2012-06-06 00:48:08.000 158 12623.80 80.03 54971.07 88888.00 2012-06-06 00:48:08.125 158 12623.85 80.03 54971.05 88888.00 2012-06-06 00:48:08.250 158 12623.95 80.03 54971.05 88888.00 2012-06-06 00:48:08.375 158 12624.00 80.03 54971.07 88888.00 2012-06-06 00:48:08.500 158 12623.95 80.00 54971.05 88888.00 2012-06-06 00:48:08.625 158 12623.88 80.05 54971.05 88888.00 2012-06-06 00:48:08.750 158 12623.95 80.08 54971.05 88888.00 2012-06-06 00:48:08.875 158 12623.98 80.03 54971.05 88888.00 2012-06-06 00:48:09.000 158 12623.95 80.00 54971.03 88888.00 2012-06-06 00:48:09.125 158 12623.95 80.03 54971.03 88888.00 2012-06-06 00:48:09.250 158 12624.00 80.05 54971.07 88888.00 2012-06-06 00:48:09.375 158 12624.02 80.05 54971.07 88888.00 2012-06-06 00:48:09.500 158 12624.00 80.03 54971.05 88888.00 2012-06-06 00:48:09.625 158 12624.00 80.03 54971.07 88888.00 2012-06-06 00:48:09.750 158 12624.00 80.00 54971.05 88888.00 2012-06-06 00:48:09.875 158 12624.00 80.03 54971.07 88888.00 2012-06-06 00:48:10.000 158 12623.98 80.03 54971.07 88888.00 2012-06-06 00:48:10.125 158 12623.95 80.03 54971.10 88888.00 2012-06-06 00:48:10.250 158 12623.98 80.00 54971.12 88888.00 2012-06-06 00:48:10.375 158 12624.02 80.00 54971.10 88888.00 2012-06-06 00:48:10.500 158 12624.02 80.00 54971.10 88888.00 2012-06-06 00:48:10.625 158 12624.00 80.03 54971.12 88888.00 2012-06-06 00:48:10.750 158 12623.98 80.00 54971.12 88888.00 2012-06-06 00:48:10.875 158 12623.98 80.00 54971.10 88888.00 2012-06-06 00:48:11.000 158 12624.00 80.00 54971.10 88888.00 2012-06-06 00:48:11.125 158 12624.02 80.03 54971.10 88888.00 2012-06-06 00:48:11.250 158 12624.05 80.03 54971.12 88888.00 2012-06-06 00:48:11.375 158 12624.05 80.00 54971.12 88888.00 2012-06-06 00:48:11.500 158 12624.10 80.00 54971.15 88888.00 2012-06-06 00:48:11.625 158 12624.12 80.00 54971.15 88888.00 2012-06-06 00:48:11.750 158 12624.15 80.03 54971.12 88888.00 2012-06-06 00:48:11.875 158 12624.08 80.03 54971.12 88888.00 2012-06-06 00:48:12.000 158 12624.08 80.03 54971.12 88888.00 2012-06-06 00:48:12.125 158 12624.15 80.03 54971.12 88888.00 2012-06-06 00:48:12.250 158 12624.12 80.00 54971.12 88888.00 2012-06-06 00:48:12.375 158 12624.15 80.03 54971.10 88888.00 2012-06-06 00:48:12.500 158 12624.20 80.00 54971.12 88888.00 2012-06-06 00:48:12.625 158 12624.23 79.97 54971.12 88888.00 2012-06-06 00:48:12.750 158 12624.23 80.00 54971.12 88888.00 2012-06-06 00:48:12.875 158 12624.20 80.03 54971.12 88888.00 2012-06-06 00:48:13.000 158 12624.23 80.05 54971.12 88888.00 2012-06-06 00:48:13.125 158 12624.25 80.05 54971.12 88888.00 2012-06-06 00:48:13.250 158 12624.23 80.00 54971.10 88888.00 2012-06-06 00:48:13.375 158 12624.25 80.00 54971.10 88888.00 2012-06-06 00:48:13.500 158 12624.23 80.00 54971.15 88888.00 2012-06-06 00:48:13.625 158 12624.20 80.03 54971.15 88888.00 2012-06-06 00:48:13.750 158 12624.20 80.03 54971.15 88888.00 2012-06-06 00:48:13.875 158 12624.23 80.03 54971.18 88888.00 2012-06-06 00:48:14.000 158 12624.17 80.00 54971.15 88888.00 2012-06-06 00:48:14.125 158 12624.17 79.97 54971.15 88888.00 2012-06-06 00:48:14.250 158 12624.23 80.00 54971.18 88888.00 2012-06-06 00:48:14.375 158 12624.30 80.03 54971.20 88888.00 2012-06-06 00:48:14.500 158 12624.35 80.03 54971.18 88888.00 2012-06-06 00:48:14.625 158 12624.38 79.97 54971.15 88888.00 2012-06-06 00:48:14.750 158 12624.33 79.97 54971.12 88888.00 2012-06-06 00:48:14.875 158 12624.23 79.97 54971.12 88888.00 2012-06-06 00:48:15.000 158 12624.27 80.03 54971.15 88888.00 2012-06-06 00:48:15.125 158 12624.38 80.00 54971.20 88888.00 2012-06-06 00:48:15.250 158 12624.38 80.00 54971.18 88888.00 2012-06-06 00:48:15.375 158 12624.35 79.97 54971.18 88888.00 2012-06-06 00:48:15.500 158 12624.30 80.00 54971.18 88888.00 2012-06-06 00:48:15.625 158 12624.33 80.03 54971.20 88888.00 2012-06-06 00:48:15.750 158 12624.35 80.00 54971.20 88888.00 2012-06-06 00:48:15.875 158 12624.38 79.97 54971.18 88888.00 2012-06-06 00:48:16.000 158 12624.33 79.95 54971.20 88888.00 2012-06-06 00:48:16.125 158 12624.38 79.95 54971.22 88888.00 2012-06-06 00:48:16.250 158 12624.40 79.92 54971.25 88888.00 2012-06-06 00:48:16.375 158 12624.38 79.92 54971.22 88888.00 2012-06-06 00:48:16.500 158 12624.38 79.92 54971.22 88888.00 2012-06-06 00:48:16.625 158 12624.35 79.90 54971.22 88888.00 2012-06-06 00:48:16.750 158 12624.42 79.92 54971.22 88888.00 2012-06-06 00:48:16.875 158 12624.48 79.95 54971.25 88888.00 2012-06-06 00:48:17.000 158 12624.50 79.92 54971.25 88888.00 2012-06-06 00:48:17.125 158 12624.50 79.92 54971.22 88888.00 2012-06-06 00:48:17.250 158 12624.48 79.90 54971.25 88888.00 2012-06-06 00:48:17.375 158 12624.48 79.95 54971.25 88888.00 2012-06-06 00:48:17.500 158 12624.42 79.95 54971.22 88888.00 2012-06-06 00:48:17.625 158 12624.38 79.95 54971.22 88888.00 2012-06-06 00:48:17.750 158 12624.40 79.97 54971.25 88888.00 2012-06-06 00:48:17.875 158 12624.40 79.92 54971.28 88888.00 2012-06-06 00:48:18.000 158 12624.40 79.90 54971.22 88888.00 2012-06-06 00:48:18.125 158 12624.42 79.92 54971.22 88888.00 2012-06-06 00:48:18.250 158 12624.42 79.92 54971.25 88888.00 2012-06-06 00:48:18.375 158 12624.40 79.95 54971.22 88888.00 2012-06-06 00:48:18.500 158 12624.35 79.97 54971.22 88888.00 2012-06-06 00:48:18.625 158 12624.38 79.92 54971.22 88888.00 2012-06-06 00:48:18.750 158 12624.40 79.92 54971.25 88888.00 2012-06-06 00:48:18.875 158 12624.40 79.95 54971.28 88888.00 2012-06-06 00:48:19.000 158 12624.40 79.95 54971.30 88888.00 2012-06-06 00:48:19.125 158 12624.40 79.92 54971.28 88888.00 2012-06-06 00:48:19.250 158 12624.42 79.90 54971.30 88888.00 2012-06-06 00:48:19.375 158 12624.48 79.92 54971.28 88888.00 2012-06-06 00:48:19.500 158 12624.50 79.92 54971.30 88888.00 2012-06-06 00:48:19.625 158 12624.50 79.92 54971.30 88888.00 2012-06-06 00:48:19.750 158 12624.52 79.92 54971.30 88888.00 2012-06-06 00:48:19.875 158 12624.45 79.92 54971.30 88888.00 2012-06-06 00:48:20.000 158 12624.40 79.88 54971.30 88888.00 2012-06-06 00:48:20.125 158 12624.42 79.90 54971.32 88888.00 2012-06-06 00:48:20.250 158 12624.42 79.90 54971.32 88888.00 2012-06-06 00:48:20.375 158 12624.42 79.95 54971.32 88888.00 2012-06-06 00:48:20.500 158 12624.50 79.97 54971.32 88888.00 2012-06-06 00:48:20.625 158 12624.50 79.97 54971.32 88888.00 2012-06-06 00:48:20.750 158 12624.48 79.97 54971.35 88888.00 2012-06-06 00:48:20.875 158 12624.50 79.95 54971.35 88888.00 2012-06-06 00:48:21.000 158 12624.52 79.95 54971.32 88888.00 2012-06-06 00:48:21.125 158 12624.55 79.92 54971.32 88888.00 2012-06-06 00:48:21.250 158 12624.55 79.90 54971.30 88888.00 2012-06-06 00:48:21.375 158 12624.55 79.90 54971.32 88888.00 2012-06-06 00:48:21.500 158 12624.52 79.95 54971.35 88888.00 2012-06-06 00:48:21.625 158 12624.52 79.97 54971.32 88888.00 2012-06-06 00:48:21.750 158 12624.50 79.95 54971.35 88888.00 2012-06-06 00:48:21.875 158 12624.52 79.90 54971.35 88888.00 2012-06-06 00:48:22.000 158 12624.55 79.92 54971.35 88888.00 2012-06-06 00:48:22.125 158 12624.58 79.90 54971.38 88888.00 2012-06-06 00:48:22.250 158 12624.62 79.80 54971.35 88888.00 2012-06-06 00:48:22.375 158 12624.65 79.85 54971.35 88888.00 2012-06-06 00:48:22.500 158 12624.62 79.85 54971.38 88888.00 2012-06-06 00:48:22.625 158 12624.55 79.88 54971.40 88888.00 2012-06-06 00:48:22.750 158 12624.55 79.85 54971.40 88888.00 2012-06-06 00:48:22.875 158 12624.58 79.83 54971.40 88888.00 2012-06-06 00:48:23.000 158 12624.58 79.83 54971.43 88888.00 2012-06-06 00:48:23.125 158 12624.52 79.83 54971.40 88888.00 2012-06-06 00:48:23.250 158 12624.55 79.83 54971.43 88888.00 2012-06-06 00:48:23.375 158 12624.58 79.85 54971.45 88888.00 2012-06-06 00:48:23.500 158 12624.50 79.85 54971.45 88888.00 2012-06-06 00:48:23.625 158 12624.50 79.85 54971.45 88888.00 2012-06-06 00:48:23.750 158 12624.50 79.83 54971.47 88888.00 2012-06-06 00:48:23.875 158 12624.52 79.83 54971.47 88888.00 2012-06-06 00:48:24.000 158 12624.55 79.83 54971.43 88888.00 2012-06-06 00:48:24.125 158 12624.58 79.85 54971.43 88888.00 2012-06-06 00:48:24.250 158 12624.62 79.85 54971.47 88888.00 2012-06-06 00:48:24.375 158 12624.73 79.88 54971.47 88888.00 2012-06-06 00:48:24.500 158 12624.67 79.85 54971.45 88888.00 2012-06-06 00:48:24.625 158 12624.67 79.85 54971.47 88888.00 2012-06-06 00:48:24.750 158 12624.67 79.85 54971.47 88888.00 2012-06-06 00:48:24.875 158 12624.65 79.85 54971.45 88888.00 2012-06-06 00:48:25.000 158 12624.60 79.83 54971.47 88888.00 2012-06-06 00:48:25.125 158 12624.70 79.80 54971.47 88888.00 2012-06-06 00:48:25.250 158 12624.70 79.83 54971.50 88888.00 2012-06-06 00:48:25.375 158 12624.65 79.83 54971.50 88888.00 2012-06-06 00:48:25.500 158 12624.65 79.83 54971.47 88888.00 2012-06-06 00:48:25.625 158 12624.60 79.85 54971.50 88888.00 2012-06-06 00:48:25.750 158 12624.67 79.85 54971.50 88888.00 2012-06-06 00:48:25.875 158 12624.70 79.85 54971.47 88888.00 2012-06-06 00:48:26.000 158 12624.67 79.85 54971.50 88888.00 2012-06-06 00:48:26.125 158 12624.67 79.83 54971.53 88888.00 2012-06-06 00:48:26.250 158 12624.65 79.75 54971.53 88888.00 2012-06-06 00:48:26.375 158 12624.67 79.80 54971.50 88888.00 2012-06-06 00:48:26.500 158 12624.65 79.80 54971.53 88888.00 2012-06-06 00:48:26.625 158 12624.62 79.83 54971.55 88888.00 2012-06-06 00:48:26.750 158 12624.65 79.80 54971.53 88888.00 2012-06-06 00:48:26.875 158 12624.65 79.78 54971.50 88888.00 2012-06-06 00:48:27.000 158 12624.67 79.75 54971.53 88888.00 2012-06-06 00:48:27.125 158 12624.67 79.80 54971.53 88888.00 2012-06-06 00:48:27.250 158 12624.62 79.75 54971.55 88888.00 2012-06-06 00:48:27.375 158 12624.65 79.75 54971.55 88888.00 2012-06-06 00:48:27.500 158 12624.65 79.75 54971.57 88888.00 2012-06-06 00:48:27.625 158 12624.70 79.72 54971.55 88888.00 2012-06-06 00:48:27.750 158 12624.67 79.72 54971.57 88888.00 2012-06-06 00:48:27.875 158 12624.70 79.75 54971.55 88888.00 2012-06-06 00:48:28.000 158 12624.65 79.72 54971.55 88888.00 2012-06-06 00:48:28.125 158 12624.62 79.72 54971.57 88888.00 2012-06-06 00:48:28.250 158 12624.67 79.72 54971.55 88888.00 2012-06-06 00:48:28.375 158 12624.70 79.72 54971.55 88888.00 2012-06-06 00:48:28.500 158 12624.70 79.75 54971.60 88888.00 2012-06-06 00:48:28.625 158 12624.70 79.75 54971.57 88888.00 2012-06-06 00:48:28.750 158 12624.67 79.70 54971.60 88888.00 2012-06-06 00:48:28.875 158 12624.70 79.65 54971.57 88888.00 2012-06-06 00:48:29.000 158 12624.73 79.70 54971.57 88888.00 2012-06-06 00:48:29.125 158 12624.73 79.70 54971.62 88888.00 2012-06-06 00:48:29.250 158 12624.67 79.70 54971.62 88888.00 2012-06-06 00:48:29.375 158 12624.67 79.70 54971.60 88888.00 2012-06-06 00:48:29.500 158 12624.73 79.67 54971.62 88888.00 2012-06-06 00:48:29.625 158 12624.75 79.67 54971.65 88888.00 2012-06-06 00:48:29.750 158 12624.75 79.70 54971.68 88888.00 2012-06-06 00:48:29.875 158 12624.73 79.72 54971.68 88888.00 2012-06-06 00:48:30.000 158 12624.70 79.67 54971.68 88888.00 2012-06-06 00:48:30.125 158 12624.73 79.65 54971.65 88888.00 2012-06-06 00:48:30.250 158 12624.77 79.65 54971.68 88888.00 2012-06-06 00:48:30.375 158 12624.80 79.67 54971.70 88888.00 2012-06-06 00:48:30.500 158 12624.75 79.70 54971.70 88888.00 2012-06-06 00:48:30.625 158 12624.75 79.60 54971.68 88888.00 2012-06-06 00:48:30.750 158 12624.80 79.67 54971.70 88888.00 2012-06-06 00:48:30.875 158 12624.83 79.72 54971.70 88888.00 2012-06-06 00:48:31.000 158 12624.83 79.70 54971.70 88888.00 2012-06-06 00:48:31.125 158 12624.90 79.65 54971.70 88888.00 2012-06-06 00:48:31.250 158 12624.83 79.62 54971.72 88888.00 2012-06-06 00:48:31.375 158 12624.83 79.62 54971.70 88888.00 2012-06-06 00:48:31.500 158 12624.83 79.60 54971.70 88888.00 2012-06-06 00:48:31.625 158 12624.83 79.60 54971.70 88888.00 2012-06-06 00:48:31.750 158 12624.80 79.62 54971.70 88888.00 2012-06-06 00:48:31.875 158 12624.80 79.65 54971.72 88888.00 2012-06-06 00:48:32.000 158 12624.83 79.65 54971.70 88888.00 2012-06-06 00:48:32.125 158 12624.80 79.62 54971.70 88888.00 2012-06-06 00:48:32.250 158 12624.83 79.62 54971.72 88888.00 2012-06-06 00:48:32.375 158 12624.88 79.58 54971.70 88888.00 2012-06-06 00:48:32.500 158 12624.90 79.58 54971.72 88888.00 2012-06-06 00:48:32.625 158 12624.90 79.67 54971.75 88888.00 2012-06-06 00:48:32.750 158 12624.88 79.62 54971.72 88888.00 2012-06-06 00:48:32.875 158 12624.83 79.58 54971.72 88888.00 2012-06-06 00:48:33.000 158 12624.80 79.58 54971.72 88888.00 2012-06-06 00:48:33.125 158 12624.80 79.62 54971.72 88888.00 2012-06-06 00:48:33.250 158 12624.80 79.60 54971.75 88888.00 2012-06-06 00:48:33.375 158 12624.88 79.60 54971.78 88888.00 2012-06-06 00:48:33.500 158 12624.90 79.60 54971.78 88888.00 2012-06-06 00:48:33.625 158 12624.90 79.60 54971.75 88888.00 2012-06-06 00:48:33.750 158 12624.90 79.60 54971.72 88888.00 2012-06-06 00:48:33.875 158 12624.88 79.60 54971.75 88888.00 2012-06-06 00:48:34.000 158 12624.83 79.58 54971.75 88888.00 2012-06-06 00:48:34.125 158 12624.83 79.58 54971.78 88888.00 2012-06-06 00:48:34.250 158 12624.85 79.55 54971.78 88888.00 2012-06-06 00:48:34.375 158 12624.92 79.58 54971.78 88888.00 2012-06-06 00:48:34.500 158 12624.92 79.60 54971.80 88888.00 2012-06-06 00:48:34.625 158 12624.88 79.58 54971.80 88888.00 2012-06-06 00:48:34.750 158 12624.85 79.58 54971.80 88888.00 2012-06-06 00:48:34.875 158 12624.85 79.60 54971.82 88888.00 2012-06-06 00:48:35.000 158 12624.85 79.55 54971.80 88888.00 2012-06-06 00:48:35.125 158 12624.83 79.53 54971.78 88888.00 2012-06-06 00:48:35.250 158 12624.83 79.47 54971.80 88888.00 2012-06-06 00:48:35.375 158 12624.92 79.55 54971.82 88888.00 2012-06-06 00:48:35.500 158 12624.98 79.58 54971.82 88888.00 2012-06-06 00:48:35.625 158 12625.05 79.58 54971.85 88888.00 2012-06-06 00:48:35.750 158 12625.05 79.58 54971.85 88888.00 2012-06-06 00:48:35.875 158 12624.95 79.55 54971.85 88888.00 2012-06-06 00:48:36.000 158 12624.88 79.53 54971.82 88888.00 2012-06-06 00:48:36.125 158 12624.92 79.53 54971.82 88888.00 2012-06-06 00:48:36.250 158 12625.02 79.47 54971.82 88888.00 2012-06-06 00:48:36.375 158 12625.02 79.55 54971.82 88888.00 2012-06-06 00:48:36.500 158 12625.05 79.55 54971.85 88888.00 2012-06-06 00:48:36.625 158 12625.05 79.58 54971.85 88888.00 2012-06-06 00:48:36.750 158 12625.02 79.58 54971.85 88888.00 2012-06-06 00:48:36.875 158 12625.00 79.50 54971.80 88888.00 2012-06-06 00:48:37.000 158 12625.02 79.50 54971.80 88888.00 2012-06-06 00:48:37.125 158 12625.02 79.55 54971.82 88888.00 2012-06-06 00:48:37.250 158 12625.08 79.55 54971.85 88888.00 2012-06-06 00:48:37.375 158 12625.10 79.55 54971.82 88888.00 2012-06-06 00:48:37.500 158 12625.08 79.53 54971.82 88888.00 2012-06-06 00:48:37.625 158 12625.10 79.53 54971.82 88888.00 2012-06-06 00:48:37.750 158 12625.08 79.50 54971.85 88888.00 2012-06-06 00:48:37.875 158 12625.02 79.53 54971.90 88888.00 2012-06-06 00:48:38.000 158 12625.02 79.55 54971.88 88888.00 2012-06-06 00:48:38.125 158 12625.08 79.55 54971.90 88888.00 2012-06-06 00:48:38.250 158 12625.10 79.55 54971.88 88888.00 2012-06-06 00:48:38.375 158 12625.10 79.53 54971.85 88888.00 2012-06-06 00:48:38.500 158 12625.08 79.53 54971.85 88888.00 2012-06-06 00:48:38.625 158 12625.05 79.50 54971.88 88888.00 2012-06-06 00:48:38.750 158 12625.05 79.55 54971.93 88888.00 2012-06-06 00:48:38.875 158 12625.08 79.50 54971.90 88888.00 2012-06-06 00:48:39.000 158 12625.10 79.47 54971.90 88888.00 2012-06-06 00:48:39.125 158 12625.15 79.50 54971.90 88888.00 2012-06-06 00:48:39.250 158 12625.08 79.53 54971.93 88888.00 2012-06-06 00:48:39.375 158 12625.08 79.47 54971.93 88888.00 2012-06-06 00:48:39.500 158 12625.05 79.45 54971.90 88888.00 2012-06-06 00:48:39.625 158 12625.10 79.47 54971.95 88888.00 2012-06-06 00:48:39.750 158 12625.20 79.50 54971.93 88888.00 2012-06-06 00:48:39.875 158 12625.17 79.47 54971.93 88888.00 2012-06-06 00:48:40.000 158 12625.12 79.47 54971.93 88888.00 2012-06-06 00:48:40.125 158 12625.17 79.47 54971.95 88888.00 2012-06-06 00:48:40.250 158 12625.23 79.47 54971.95 88888.00 2012-06-06 00:48:40.375 158 12625.20 79.47 54971.95 88888.00 2012-06-06 00:48:40.500 158 12625.17 79.47 54971.97 88888.00 2012-06-06 00:48:40.625 158 12625.17 79.45 54971.95 88888.00 2012-06-06 00:48:40.750 158 12625.17 79.45 54971.95 88888.00 2012-06-06 00:48:40.875 158 12625.15 79.42 54971.95 88888.00 2012-06-06 00:48:41.000 158 12625.15 79.47 54971.97 88888.00 2012-06-06 00:48:41.125 158 12625.15 79.47 54971.97 88888.00 2012-06-06 00:48:41.250 158 12625.15 79.42 54971.95 88888.00 2012-06-06 00:48:41.375 158 12625.20 79.40 54971.97 88888.00 2012-06-06 00:48:41.500 158 12625.17 79.40 54971.97 88888.00 2012-06-06 00:48:41.625 158 12625.17 79.40 54972.00 88888.00 2012-06-06 00:48:41.750 158 12625.17 79.42 54972.00 88888.00 2012-06-06 00:48:41.875 158 12625.15 79.47 54972.00 88888.00 2012-06-06 00:48:42.000 158 12625.20 79.50 54972.00 88888.00 2012-06-06 00:48:42.125 158 12625.25 79.47 54972.00 88888.00 2012-06-06 00:48:42.250 158 12625.17 79.45 54972.00 88888.00 2012-06-06 00:48:42.375 158 12625.20 79.45 54972.00 88888.00 2012-06-06 00:48:42.500 158 12625.23 79.47 54972.00 88888.00 2012-06-06 00:48:42.625 158 12625.25 79.50 54971.97 88888.00 2012-06-06 00:48:42.750 158 12625.27 79.47 54971.97 88888.00 2012-06-06 00:48:42.875 158 12625.27 79.50 54972.00 88888.00 2012-06-06 00:48:43.000 158 12625.27 79.50 54972.00 88888.00 2012-06-06 00:48:43.125 158 12625.27 79.50 54972.00 88888.00 2012-06-06 00:48:43.250 158 12625.23 79.45 54972.00 88888.00 2012-06-06 00:48:43.375 158 12625.27 79.45 54971.97 88888.00 2012-06-06 00:48:43.500 158 12625.33 79.47 54972.03 88888.00 2012-06-06 00:48:43.625 158 12625.38 79.47 54972.00 88888.00 2012-06-06 00:48:43.750 158 12625.33 79.47 54972.00 88888.00 2012-06-06 00:48:43.875 158 12625.33 79.47 54971.97 88888.00 2012-06-06 00:48:44.000 158 12625.38 79.50 54971.97 88888.00 2012-06-06 00:48:44.125 158 12625.40 79.53 54972.00 88888.00 2012-06-06 00:48:44.250 158 12625.38 79.45 54972.00 88888.00 2012-06-06 00:48:44.375 158 12625.38 79.47 54972.00 88888.00 2012-06-06 00:48:44.500 158 12625.38 79.50 54972.03 88888.00 2012-06-06 00:48:44.625 158 12625.38 79.47 54972.03 88888.00 2012-06-06 00:48:44.750 158 12625.38 79.47 54972.03 88888.00 2012-06-06 00:48:44.875 158 12625.35 79.45 54972.00 88888.00 2012-06-06 00:48:45.000 158 12625.33 79.45 54972.00 88888.00 2012-06-06 00:48:45.125 158 12625.27 79.50 54972.00 88888.00 2012-06-06 00:48:45.250 158 12625.30 79.47 54972.03 88888.00 2012-06-06 00:48:45.375 158 12625.27 79.50 54972.00 88888.00 2012-06-06 00:48:45.500 158 12625.27 79.47 54972.03 88888.00 2012-06-06 00:48:45.625 158 12625.33 79.50 54972.05 88888.00 2012-06-06 00:48:45.750 158 12625.40 79.55 54972.03 88888.00 2012-06-06 00:48:45.875 158 12625.42 79.55 54972.05 88888.00 2012-06-06 00:48:46.000 158 12625.38 79.53 54972.05 88888.00 2012-06-06 00:48:46.125 158 12625.40 79.53 54972.05 88888.00 2012-06-06 00:48:46.250 158 12625.33 79.47 54972.05 88888.00 2012-06-06 00:48:46.375 158 12625.35 79.47 54972.05 88888.00 2012-06-06 00:48:46.500 158 12625.35 79.47 54972.05 88888.00 2012-06-06 00:48:46.625 158 12625.40 79.45 54972.03 88888.00 2012-06-06 00:48:46.750 158 12625.38 79.42 54972.05 88888.00 2012-06-06 00:48:46.875 158 12625.27 79.45 54972.05 88888.00 2012-06-06 00:48:47.000 158 12625.30 79.45 54972.05 88888.00 2012-06-06 00:48:47.125 158 12625.35 79.47 54972.10 88888.00 2012-06-06 00:48:47.250 158 12625.35 79.45 54972.10 88888.00 2012-06-06 00:48:47.375 158 12625.38 79.45 54972.07 88888.00 2012-06-06 00:48:47.500 158 12625.40 79.45 54972.07 88888.00 2012-06-06 00:48:47.625 158 12625.42 79.50 54972.10 88888.00 2012-06-06 00:48:47.750 158 12625.42 79.53 54972.12 88888.00 2012-06-06 00:48:47.875 158 12625.45 79.53 54972.10 88888.00 2012-06-06 00:48:48.000 158 12625.40 79.50 54972.07 88888.00 2012-06-06 00:48:48.125 158 12625.42 79.53 54972.10 88888.00 2012-06-06 00:48:48.250 158 12625.42 79.53 54972.12 88888.00 2012-06-06 00:48:48.375 158 12625.38 79.53 54972.10 88888.00 2012-06-06 00:48:48.500 158 12625.38 79.47 54972.07 88888.00 2012-06-06 00:48:48.625 158 12625.42 79.50 54972.10 88888.00 2012-06-06 00:48:48.750 158 12625.40 79.53 54972.12 88888.00 2012-06-06 00:48:48.875 158 12625.35 79.53 54972.10 88888.00 2012-06-06 00:48:49.000 158 12625.40 79.53 54972.10 88888.00 2012-06-06 00:48:49.125 158 12625.45 79.53 54972.12 88888.00 2012-06-06 00:48:49.250 158 12625.45 79.50 54972.12 88888.00 2012-06-06 00:48:49.375 158 12625.48 79.53 54972.12 88888.00 2012-06-06 00:48:49.500 158 12625.52 79.55 54972.12 88888.00 2012-06-06 00:48:49.625 158 12625.50 79.55 54972.15 88888.00 2012-06-06 00:48:49.750 158 12625.50 79.55 54972.15 88888.00 2012-06-06 00:48:49.875 158 12625.45 79.55 54972.15 88888.00 2012-06-06 00:48:50.000 158 12625.48 79.55 54972.15 88888.00 2012-06-06 00:48:50.125 158 12625.48 79.55 54972.18 88888.00 2012-06-06 00:48:50.250 158 12625.45 79.55 54972.18 88888.00 2012-06-06 00:48:50.375 158 12625.50 79.55 54972.20 88888.00 2012-06-06 00:48:50.500 158 12625.42 79.58 54972.18 88888.00 2012-06-06 00:48:50.625 158 12625.35 79.58 54972.18 88888.00 2012-06-06 00:48:50.750 158 12625.35 79.53 54972.15 88888.00 2012-06-06 00:48:50.875 158 12625.38 79.55 54972.12 88888.00 2012-06-06 00:48:51.000 158 12625.45 79.60 54972.15 88888.00 2012-06-06 00:48:51.125 158 12625.42 79.58 54972.20 88888.00 2012-06-06 00:48:51.250 158 12625.42 79.55 54972.20 88888.00 2012-06-06 00:48:51.375 158 12625.45 79.55 54972.18 88888.00 2012-06-06 00:48:51.500 158 12625.48 79.58 54972.20 88888.00 2012-06-06 00:48:51.625 158 12625.48 79.60 54972.20 88888.00 2012-06-06 00:48:51.750 158 12625.48 79.58 54972.20 88888.00 2012-06-06 00:48:51.875 158 12625.48 79.55 54972.18 88888.00 2012-06-06 00:48:52.000 158 12625.50 79.53 54972.18 88888.00 2012-06-06 00:48:52.125 158 12625.50 79.53 54972.20 88888.00 2012-06-06 00:48:52.250 158 12625.52 79.50 54972.20 88888.00 2012-06-06 00:48:52.375 158 12625.52 79.53 54972.22 88888.00 2012-06-06 00:48:52.500 158 12625.52 79.55 54972.22 88888.00 2012-06-06 00:48:52.625 158 12625.50 79.53 54972.22 88888.00 2012-06-06 00:48:52.750 158 12625.52 79.55 54972.22 88888.00 2012-06-06 00:48:52.875 158 12625.50 79.58 54972.28 88888.00 2012-06-06 00:48:53.000 158 12625.52 79.60 54972.25 88888.00 2012-06-06 00:48:53.125 158 12625.50 79.60 54972.25 88888.00 2012-06-06 00:48:53.250 158 12625.50 79.55 54972.28 88888.00 2012-06-06 00:48:53.375 158 12625.50 79.60 54972.30 88888.00 2012-06-06 00:48:53.500 158 12625.48 79.62 54972.30 88888.00 2012-06-06 00:48:53.625 158 12625.48 79.62 54972.28 88888.00 2012-06-06 00:48:53.750 158 12625.42 79.60 54972.28 88888.00 2012-06-06 00:48:53.875 158 12625.45 79.60 54972.30 88888.00 2012-06-06 00:48:54.000 158 12625.48 79.62 54972.30 88888.00 2012-06-06 00:48:54.125 158 12625.45 79.60 54972.30 88888.00 2012-06-06 00:48:54.250 158 12625.45 79.65 54972.32 88888.00 2012-06-06 00:48:54.375 158 12625.50 79.65 54972.30 88888.00 2012-06-06 00:48:54.500 158 12625.50 79.65 54972.30 88888.00 2012-06-06 00:48:54.625 158 12625.50 79.65 54972.28 88888.00 2012-06-06 00:48:54.750 158 12625.48 79.65 54972.30 88888.00 2012-06-06 00:48:54.875 158 12625.48 79.62 54972.30 88888.00 2012-06-06 00:48:55.000 158 12625.45 79.65 54972.28 88888.00 2012-06-06 00:48:55.125 158 12625.42 79.62 54972.30 88888.00 2012-06-06 00:48:55.250 158 12625.35 79.62 54972.32 88888.00 2012-06-06 00:48:55.375 158 12625.40 79.62 54972.30 88888.00 2012-06-06 00:48:55.500 158 12625.45 79.65 54972.32 88888.00 2012-06-06 00:48:55.625 158 12625.50 79.70 54972.35 88888.00 2012-06-06 00:48:55.750 158 12625.42 79.70 54972.35 88888.00 2012-06-06 00:48:55.875 158 12625.42 79.70 54972.32 88888.00 2012-06-06 00:48:56.000 158 12625.40 79.72 54972.30 88888.00 2012-06-06 00:48:56.125 158 12625.40 79.70 54972.32 88888.00 2012-06-06 00:48:56.250 158 12625.40 79.70 54972.32 88888.00 2012-06-06 00:48:56.375 158 12625.40 79.65 54972.28 88888.00 2012-06-06 00:48:56.500 158 12625.45 79.67 54972.30 88888.00 2012-06-06 00:48:56.625 158 12625.50 79.72 54972.35 88888.00 2012-06-06 00:48:56.750 158 12625.48 79.70 54972.35 88888.00 2012-06-06 00:48:56.875 158 12625.52 79.72 54972.35 88888.00 2012-06-06 00:48:57.000 158 12625.60 79.72 54972.35 88888.00 2012-06-06 00:48:57.125 158 12625.52 79.72 54972.38 88888.00 2012-06-06 00:48:57.250 158 12625.45 79.72 54972.38 88888.00 2012-06-06 00:48:57.375 158 12625.42 79.75 54972.38 88888.00 2012-06-06 00:48:57.500 158 12625.38 79.75 54972.43 88888.00 2012-06-06 00:48:57.625 158 12625.35 79.75 54972.38 88888.00 2012-06-06 00:48:57.750 158 12625.35 79.75 54972.38 88888.00 2012-06-06 00:48:57.875 158 12625.42 79.72 54972.40 88888.00 2012-06-06 00:48:58.000 158 12625.50 79.72 54972.43 88888.00 2012-06-06 00:48:58.125 158 12625.50 79.75 54972.40 88888.00 2012-06-06 00:48:58.250 158 12625.45 79.75 54972.45 88888.00 2012-06-06 00:48:58.375 158 12625.35 79.78 54972.45 88888.00 2012-06-06 00:48:58.500 158 12625.30 79.78 54972.45 88888.00 2012-06-06 00:48:58.625 158 12625.33 79.78 54972.45 88888.00 2012-06-06 00:48:58.750 158 12625.40 79.72 54972.40 88888.00 2012-06-06 00:48:58.875 158 12625.40 79.72 54972.43 88888.00 2012-06-06 00:48:59.000 158 12625.38 79.75 54972.43 88888.00 2012-06-06 00:48:59.125 158 12625.38 79.72 54972.45 88888.00 2012-06-06 00:48:59.250 158 12625.42 79.75 54972.47 88888.00 2012-06-06 00:48:59.375 158 12625.45 79.80 54972.45 88888.00 2012-06-06 00:48:59.500 158 12625.35 79.80 54972.45 88888.00 2012-06-06 00:48:59.625 158 12625.33 79.75 54972.45 88888.00 2012-06-06 00:48:59.750 158 12625.30 79.75 54972.43 88888.00 2012-06-06 00:48:59.875 158 12625.33 79.85 54972.45 88888.00 2012-06-06 00:49:00.000 158 12625.45 79.85 54972.47 88888.00 2012-06-06 00:49:00.125 158 12625.48 79.83 54972.47 88888.00 2012-06-06 00:49:00.250 158 12625.42 79.78 54972.45 88888.00 2012-06-06 00:49:00.375 158 12625.42 79.83 54972.47 88888.00 2012-06-06 00:49:00.500 158 12625.42 79.83 54972.47 88888.00 2012-06-06 00:49:00.625 158 12625.38 79.80 54972.47 88888.00 2012-06-06 00:49:00.750 158 12625.33 79.83 54972.45 88888.00 2012-06-06 00:49:00.875 158 12625.27 79.83 54972.47 88888.00 2012-06-06 00:49:01.000 158 12625.25 79.80 54972.45 88888.00 2012-06-06 00:49:01.125 158 12625.33 79.83 54972.45 88888.00 2012-06-06 00:49:01.250 158 12625.40 79.85 54972.50 88888.00 2012-06-06 00:49:01.375 158 12625.42 79.85 54972.47 88888.00 2012-06-06 00:49:01.500 158 12625.40 79.85 54972.47 88888.00 2012-06-06 00:49:01.625 158 12625.42 79.85 54972.53 88888.00 2012-06-06 00:49:01.750 158 12625.48 79.83 54972.50 88888.00 2012-06-06 00:49:01.875 158 12625.40 79.83 54972.50 88888.00 2012-06-06 00:49:02.000 158 12625.33 79.88 54972.50 88888.00 2012-06-06 00:49:02.125 158 12625.42 79.85 54972.53 88888.00 2012-06-06 00:49:02.250 158 12625.42 79.80 54972.53 88888.00 2012-06-06 00:49:02.375 158 12625.38 79.83 54972.55 88888.00 2012-06-06 00:49:02.500 158 12625.38 79.88 54972.55 88888.00 2012-06-06 00:49:02.625 158 12625.40 79.90 54972.55 88888.00 2012-06-06 00:49:02.750 158 12625.35 79.88 54972.55 88888.00 2012-06-06 00:49:02.875 158 12625.30 79.80 54972.55 88888.00 2012-06-06 00:49:03.000 158 12625.30 79.80 54972.55 88888.00 2012-06-06 00:49:03.125 158 12625.38 79.85 54972.60 88888.00 2012-06-06 00:49:03.250 158 12625.35 79.85 54972.55 88888.00 2012-06-06 00:49:03.375 158 12625.35 79.88 54972.57 88888.00 2012-06-06 00:49:03.500 158 12625.40 79.90 54972.60 88888.00 2012-06-06 00:49:03.625 158 12625.40 79.92 54972.57 88888.00 2012-06-06 00:49:03.750 158 12625.45 79.92 54972.57 88888.00 2012-06-06 00:49:03.875 158 12625.42 79.90 54972.57 88888.00 2012-06-06 00:49:04.000 158 12625.35 79.88 54972.57 88888.00 2012-06-06 00:49:04.125 158 12625.27 79.88 54972.65 88888.00 2012-06-06 00:49:04.250 158 12625.25 79.78 54972.62 88888.00 2012-06-06 00:49:04.375 158 12625.23 79.83 54972.62 88888.00 2012-06-06 00:49:04.500 158 12625.25 79.85 54972.65 88888.00 2012-06-06 00:49:04.625 158 12625.25 79.85 54972.62 88888.00 2012-06-06 00:49:04.750 158 12625.27 79.85 54972.62 88888.00 2012-06-06 00:49:04.875 158 12625.30 79.88 54972.65 88888.00 2012-06-06 00:49:05.000 158 12625.30 79.85 54972.60 88888.00 2012-06-06 00:49:05.125 158 12625.33 79.83 54972.68 88888.00 2012-06-06 00:49:05.250 158 12625.33 79.83 54972.70 88888.00 2012-06-06 00:49:05.375 158 12625.35 79.85 54972.65 88888.00 2012-06-06 00:49:05.500 158 12625.33 79.85 54972.68 88888.00 2012-06-06 00:49:05.625 158 12625.30 79.83 54972.65 88888.00 2012-06-06 00:49:05.750 158 12625.27 79.83 54972.65 88888.00 2012-06-06 00:49:05.875 158 12625.30 79.88 54972.65 88888.00 2012-06-06 00:49:06.000 158 12625.30 79.88 54972.68 88888.00 2012-06-06 00:49:06.125 158 12625.27 79.88 54972.68 88888.00 2012-06-06 00:49:06.250 158 12625.25 79.90 54972.70 88888.00 2012-06-06 00:49:06.375 158 12625.27 79.90 54972.70 88888.00 2012-06-06 00:49:06.500 158 12625.30 79.85 54972.65 88888.00 2012-06-06 00:49:06.625 158 12625.27 79.88 54972.68 88888.00 2012-06-06 00:49:06.750 158 12625.27 79.90 54972.70 88888.00 2012-06-06 00:49:06.875 158 12625.30 79.85 54972.68 88888.00 2012-06-06 00:49:07.000 158 12625.30 79.85 54972.70 88888.00 2012-06-06 00:49:07.125 158 12625.27 79.88 54972.72 88888.00 2012-06-06 00:49:07.250 158 12625.25 79.85 54972.72 88888.00 2012-06-06 00:49:07.375 158 12625.25 79.85 54972.68 88888.00 2012-06-06 00:49:07.500 158 12625.25 79.85 54972.70 88888.00 2012-06-06 00:49:07.625 158 12625.30 79.88 54972.72 88888.00 2012-06-06 00:49:07.750 158 12625.33 79.88 54972.75 88888.00 2012-06-06 00:49:07.875 158 12625.33 79.88 54972.72 88888.00 2012-06-06 00:49:08.000 158 12625.38 79.88 54972.75 88888.00 2012-06-06 00:49:08.125 158 12625.33 79.88 54972.78 88888.00 2012-06-06 00:49:08.250 158 12625.23 79.83 54972.72 88888.00 2012-06-06 00:49:08.375 158 12625.23 79.83 54972.72 88888.00 2012-06-06 00:49:08.500 158 12625.23 79.85 54972.72 88888.00 2012-06-06 00:49:08.625 158 12625.23 79.90 54972.75 88888.00 2012-06-06 00:49:08.750 158 12625.23 79.88 54972.72 88888.00 2012-06-06 00:49:08.875 158 12625.25 79.88 54972.78 88888.00 2012-06-06 00:49:09.000 158 12625.20 79.85 54972.75 88888.00 2012-06-06 00:49:09.125 158 12625.27 79.80 54972.75 88888.00 2012-06-06 00:49:09.250 158 12625.27 79.80 54972.75 88888.00 2012-06-06 00:49:09.375 158 12625.25 79.85 54972.75 88888.00 2012-06-06 00:49:09.500 158 12625.23 79.88 54972.78 88888.00 2012-06-06 00:49:09.625 158 12625.17 79.88 54972.78 88888.00 2012-06-06 00:49:09.750 158 12625.17 79.88 54972.78 88888.00 2012-06-06 00:49:09.875 158 12625.20 79.88 54972.78 88888.00 2012-06-06 00:49:10.000 158 12625.15 79.88 54972.78 88888.00 2012-06-06 00:49:10.125 158 12625.15 79.88 54972.80 88888.00 2012-06-06 00:49:10.250 158 12625.17 79.88 54972.78 88888.00 2012-06-06 00:49:10.375 158 12625.17 79.88 54972.78 88888.00 2012-06-06 00:49:10.500 158 12625.15 79.85 54972.80 88888.00 2012-06-06 00:49:10.625 158 12625.23 79.85 54972.85 88888.00 2012-06-06 00:49:10.750 158 12625.25 79.80 54972.82 88888.00 2012-06-06 00:49:10.875 158 12625.20 79.80 54972.82 88888.00 2012-06-06 00:49:11.000 158 12625.17 79.80 54972.85 88888.00 2012-06-06 00:49:11.125 158 12625.20 79.83 54972.82 88888.00 2012-06-06 00:49:11.250 158 12625.17 79.75 54972.82 88888.00 2012-06-06 00:49:11.375 158 12625.25 79.80 54972.82 88888.00 2012-06-06 00:49:11.500 158 12625.25 79.80 54972.82 88888.00 2012-06-06 00:49:11.625 158 12625.15 79.80 54972.85 88888.00 2012-06-06 00:49:11.750 158 12625.05 79.80 54972.82 88888.00 2012-06-06 00:49:11.875 158 12625.10 79.85 54972.85 88888.00 2012-06-06 00:49:12.000 158 12625.15 79.85 54972.82 88888.00 2012-06-06 00:49:12.125 158 12625.17 79.83 54972.85 88888.00 2012-06-06 00:49:12.250 158 12625.15 79.85 54972.85 88888.00 2012-06-06 00:49:12.375 158 12625.20 79.88 54972.88 88888.00 2012-06-06 00:49:12.500 158 12625.15 79.90 54972.88 88888.00 2012-06-06 00:49:12.625 158 12625.17 79.88 54972.88 88888.00 2012-06-06 00:49:12.750 158 12625.23 79.85 54972.90 88888.00 2012-06-06 00:49:12.875 158 12625.23 79.85 54972.88 88888.00 2012-06-06 00:49:13.000 158 12625.17 79.85 54972.88 88888.00 2012-06-06 00:49:13.125 158 12625.12 79.85 54972.90 88888.00 2012-06-06 00:49:13.250 158 12625.12 79.83 54972.88 88888.00 2012-06-06 00:49:13.375 158 12625.15 79.83 54972.88 88888.00 2012-06-06 00:49:13.500 158 12625.10 79.83 54972.88 88888.00 2012-06-06 00:49:13.625 158 12625.17 79.80 54972.88 88888.00 2012-06-06 00:49:13.750 158 12625.15 79.83 54972.90 88888.00 2012-06-06 00:49:13.875 158 12625.17 79.78 54972.93 88888.00 2012-06-06 00:49:14.000 158 12625.25 79.80 54972.88 88888.00 2012-06-06 00:49:14.125 158 12625.27 79.80 54972.85 88888.00 2012-06-06 00:49:14.250 158 12625.23 79.78 54972.90 88888.00 2012-06-06 00:49:14.375 158 12625.23 79.83 54972.90 88888.00 2012-06-06 00:49:14.500 158 12625.20 79.85 54972.88 88888.00 2012-06-06 00:49:14.625 158 12625.15 79.85 54972.90 88888.00 2012-06-06 00:49:14.750 158 12625.15 79.83 54972.90 88888.00 2012-06-06 00:49:14.875 158 12625.15 79.80 54972.95 88888.00 2012-06-06 00:49:15.000 158 12625.12 79.75 54972.93 88888.00 2012-06-06 00:49:15.125 158 12625.15 79.75 54972.93 88888.00 2012-06-06 00:49:15.250 158 12625.10 79.75 54972.93 88888.00 2012-06-06 00:49:15.375 158 12625.08 79.83 54972.93 88888.00 2012-06-06 00:49:15.500 158 12625.10 79.83 54973.00 88888.00 2012-06-06 00:49:15.625 158 12625.10 79.78 54972.97 88888.00 2012-06-06 00:49:15.750 158 12625.12 79.75 54972.97 88888.00 2012-06-06 00:49:15.875 158 12625.12 79.72 54972.95 88888.00 2012-06-06 00:49:16.000 158 12625.05 79.70 54972.95 88888.00 2012-06-06 00:49:16.125 158 12625.05 79.75 54972.97 88888.00 2012-06-06 00:49:16.250 158 12625.02 79.70 54972.97 88888.00 2012-06-06 00:49:16.375 158 12625.08 79.70 54973.00 88888.00 2012-06-06 00:49:16.500 158 12625.10 79.70 54972.97 88888.00 2012-06-06 00:49:16.625 158 12625.08 79.70 54972.97 88888.00 2012-06-06 00:49:16.750 158 12625.12 79.75 54973.00 88888.00 2012-06-06 00:49:16.875 158 12625.15 79.78 54973.03 88888.00 2012-06-06 00:49:17.000 158 12625.12 79.75 54973.03 88888.00 2012-06-06 00:49:17.125 158 12625.12 79.75 54973.05 88888.00 2012-06-06 00:49:17.250 158 12625.02 79.65 54973.03 88888.00 2012-06-06 00:49:17.375 158 12625.00 79.65 54973.00 88888.00 2012-06-06 00:49:17.500 158 12625.10 79.70 54973.03 88888.00 2012-06-06 00:49:17.625 158 12625.17 79.70 54973.05 88888.00 2012-06-06 00:49:17.750 158 12625.15 79.65 54973.03 88888.00 2012-06-06 00:49:17.875 158 12625.05 79.65 54973.03 88888.00 2012-06-06 00:49:18.000 158 12625.02 79.62 54973.03 88888.00 2012-06-06 00:49:18.125 158 12625.02 79.65 54973.00 88888.00 2012-06-06 00:49:18.250 158 12625.02 79.70 54973.03 88888.00 2012-06-06 00:49:18.375 158 12625.02 79.70 54973.03 88888.00 2012-06-06 00:49:18.500 158 12625.08 79.67 54973.05 88888.00 2012-06-06 00:49:18.625 158 12625.10 79.67 54973.05 88888.00 2012-06-06 00:49:18.750 158 12625.08 79.67 54973.05 88888.00 2012-06-06 00:49:18.875 158 12625.10 79.70 54973.07 88888.00 2012-06-06 00:49:19.000 158 12625.12 79.72 54973.05 88888.00 2012-06-06 00:49:19.125 158 12625.10 79.70 54973.07 88888.00 2012-06-06 00:49:19.250 158 12625.05 79.70 54973.07 88888.00 2012-06-06 00:49:19.375 158 12625.10 79.70 54973.03 88888.00 2012-06-06 00:49:19.500 158 12625.10 79.75 54973.05 88888.00 2012-06-06 00:49:19.625 158 12625.08 79.70 54973.07 88888.00 2012-06-06 00:49:19.750 158 12625.05 79.70 54973.10 88888.00 2012-06-06 00:49:19.875 158 12625.05 79.70 54973.07 88888.00 2012-06-06 00:49:20.000 158 12625.08 79.70 54973.05 88888.00 2012-06-06 00:49:20.125 158 12625.08 79.70 54973.07 88888.00 2012-06-06 00:49:20.250 158 12625.08 79.70 54973.12 88888.00 2012-06-06 00:49:20.375 158 12625.05 79.67 54973.12 88888.00 2012-06-06 00:49:20.500 158 12625.00 79.67 54973.12 88888.00 2012-06-06 00:49:20.625 158 12624.95 79.70 54973.12 88888.00 2012-06-06 00:49:20.750 158 12624.95 79.67 54973.10 88888.00 2012-06-06 00:49:20.875 158 12624.95 79.67 54973.07 88888.00 2012-06-06 00:49:21.000 158 12625.00 79.67 54973.10 88888.00 2012-06-06 00:49:21.125 158 12625.05 79.62 54973.12 88888.00 2012-06-06 00:49:21.250 158 12625.02 79.62 54973.15 88888.00 2012-06-06 00:49:21.375 158 12625.02 79.65 54973.15 88888.00 2012-06-06 00:49:21.500 158 12625.05 79.62 54973.12 88888.00 2012-06-06 00:49:21.625 158 12625.05 79.60 54973.12 88888.00 2012-06-06 00:49:21.750 158 12625.02 79.65 54973.15 88888.00 2012-06-06 00:49:21.875 158 12625.05 79.65 54973.12 88888.00 2012-06-06 00:49:22.000 158 12624.92 79.65 54973.12 88888.00 2012-06-06 00:49:22.125 158 12624.88 79.62 54973.15 88888.00 2012-06-06 00:49:22.250 158 12624.90 79.60 54973.20 88888.00 2012-06-06 00:49:22.375 158 12624.95 79.60 54973.22 88888.00 2012-06-06 00:49:22.500 158 12625.00 79.62 54973.22 88888.00 2012-06-06 00:49:22.625 158 12624.98 79.60 54973.18 88888.00 2012-06-06 00:49:22.750 158 12624.95 79.65 54973.18 88888.00 2012-06-06 00:49:22.875 158 12624.90 79.62 54973.18 88888.00 2012-06-06 00:49:23.000 158 12624.85 79.62 54973.18 88888.00 2012-06-06 00:49:23.125 158 12624.85 79.60 54973.20 88888.00 2012-06-06 00:49:23.250 158 12624.90 79.60 54973.22 88888.00 2012-06-06 00:49:23.375 158 12624.92 79.62 54973.22 88888.00 2012-06-06 00:49:23.500 158 12624.92 79.65 54973.25 88888.00 2012-06-06 00:49:23.625 158 12624.90 79.65 54973.28 88888.00 2012-06-06 00:49:23.750 158 12624.90 79.65 54973.25 88888.00 2012-06-06 00:49:23.875 158 12624.88 79.60 54973.22 88888.00 2012-06-06 00:49:24.000 158 12624.83 79.60 54973.20 88888.00 2012-06-06 00:49:24.125 158 12624.83 79.60 54973.22 88888.00 2012-06-06 00:49:24.250 158 12624.80 79.60 54973.20 88888.00 2012-06-06 00:49:24.375 158 12624.90 79.62 54973.20 88888.00 2012-06-06 00:49:24.500 158 12624.88 79.60 54973.20 88888.00 2012-06-06 00:49:24.625 158 12624.80 79.60 54973.22 88888.00 2012-06-06 00:49:24.750 158 12624.75 79.60 54973.22 88888.00 2012-06-06 00:49:24.875 158 12624.83 79.62 54973.22 88888.00 2012-06-06 00:49:25.000 158 12624.85 79.58 54973.22 88888.00 2012-06-06 00:49:25.125 158 12624.83 79.60 54973.22 88888.00 2012-06-06 00:49:25.250 158 12624.83 79.60 54973.25 88888.00 2012-06-06 00:49:25.375 158 12624.90 79.62 54973.28 88888.00 2012-06-06 00:49:25.500 158 12625.00 79.62 54973.28 88888.00 2012-06-06 00:49:25.625 158 12624.95 79.60 54973.25 88888.00 2012-06-06 00:49:25.750 158 12624.92 79.58 54973.25 88888.00 2012-06-06 00:49:25.875 158 12624.83 79.60 54973.22 88888.00 2012-06-06 00:49:26.000 158 12624.80 79.62 54973.25 88888.00 2012-06-06 00:49:26.125 158 12624.85 79.62 54973.28 88888.00 2012-06-06 00:49:26.250 158 12624.85 79.65 54973.22 88888.00 2012-06-06 00:49:26.375 158 12624.88 79.65 54973.25 88888.00 2012-06-06 00:49:26.500 158 12624.85 79.65 54973.25 88888.00 2012-06-06 00:49:26.625 158 12624.83 79.65 54973.25 88888.00 2012-06-06 00:49:26.750 158 12624.88 79.67 54973.28 88888.00 2012-06-06 00:49:26.875 158 12624.92 79.67 54973.25 88888.00 2012-06-06 00:49:27.000 158 12624.88 79.65 54973.28 88888.00 2012-06-06 00:49:27.125 158 12624.83 79.65 54973.28 88888.00 2012-06-06 00:49:27.250 158 12624.85 79.67 54973.28 88888.00 2012-06-06 00:49:27.375 158 12624.77 79.65 54973.30 88888.00 2012-06-06 00:49:27.500 158 12624.77 79.65 54973.25 88888.00 2012-06-06 00:49:27.625 158 12624.85 79.62 54973.25 88888.00 2012-06-06 00:49:27.750 158 12624.90 79.62 54973.25 88888.00 2012-06-06 00:49:27.875 158 12624.90 79.60 54973.28 88888.00 2012-06-06 00:49:28.000 158 12624.88 79.60 54973.30 88888.00 2012-06-06 00:49:28.125 158 12624.90 79.62 54973.32 88888.00 2012-06-06 00:49:28.250 158 12624.92 79.60 54973.32 88888.00 2012-06-06 00:49:28.375 158 12624.98 79.65 54973.32 88888.00 2012-06-06 00:49:28.500 158 12625.00 79.65 54973.32 88888.00 2012-06-06 00:49:28.625 158 12624.95 79.67 54973.32 88888.00 2012-06-06 00:49:28.750 158 12624.88 79.70 54973.32 88888.00 2012-06-06 00:49:28.875 158 12624.90 79.65 54973.32 88888.00 2012-06-06 00:49:29.000 158 12624.98 79.62 54973.30 88888.00 2012-06-06 00:49:29.125 158 12624.95 79.62 54973.30 88888.00 2012-06-06 00:49:29.250 158 12624.95 79.65 54973.35 88888.00 2012-06-06 00:49:29.375 158 12624.95 79.65 54973.32 88888.00 2012-06-06 00:49:29.500 158 12624.90 79.70 54973.35 88888.00 2012-06-06 00:49:29.625 158 12624.88 79.70 54973.35 88888.00 2012-06-06 00:49:29.750 158 12624.88 79.70 54973.38 88888.00 2012-06-06 00:49:29.875 158 12624.85 79.72 54973.35 88888.00 2012-06-06 00:49:30.000 158 12624.83 79.67 54973.32 88888.00 2012-06-06 00:49:30.125 158 12624.85 79.70 54973.32 88888.00 2012-06-06 00:49:30.250 158 12624.80 79.70 54973.32 88888.00 2012-06-06 00:49:30.375 158 12624.88 79.75 54973.30 88888.00 2012-06-06 00:49:30.500 158 12624.85 79.78 54973.28 88888.00 2012-06-06 00:49:30.625 158 12624.83 79.75 54973.30 88888.00 2012-06-06 00:49:30.750 158 12624.85 79.70 54973.30 88888.00 2012-06-06 00:49:30.875 158 12624.88 79.70 54973.32 88888.00 2012-06-06 00:49:31.000 158 12624.90 79.70 54973.30 88888.00 2012-06-06 00:49:31.125 158 12624.88 79.72 54973.32 88888.00 2012-06-06 00:49:31.250 158 12624.90 79.75 54973.35 88888.00 2012-06-06 00:49:31.375 158 12624.98 79.78 54973.32 88888.00 2012-06-06 00:49:31.500 158 12624.92 79.75 54973.35 88888.00 2012-06-06 00:49:31.625 158 12624.88 79.75 54973.32 88888.00 2012-06-06 00:49:31.750 158 12624.90 79.78 54973.35 88888.00 2012-06-06 00:49:31.875 158 12624.90 79.75 54973.35 88888.00 2012-06-06 00:49:32.000 158 12624.88 79.75 54973.38 88888.00 2012-06-06 00:49:32.125 158 12624.85 79.75 54973.35 88888.00 2012-06-06 00:49:32.250 158 12624.80 79.72 54973.35 88888.00 2012-06-06 00:49:32.375 158 12624.83 79.75 54973.30 88888.00 2012-06-06 00:49:32.500 158 12624.90 79.75 54973.30 88888.00 2012-06-06 00:49:32.625 158 12624.90 79.75 54973.32 88888.00 2012-06-06 00:49:32.750 158 12624.90 79.75 54973.32 88888.00 2012-06-06 00:49:32.875 158 12624.88 79.75 54973.35 88888.00 2012-06-06 00:49:33.000 158 12624.83 79.78 54973.38 88888.00 2012-06-06 00:49:33.125 158 12624.80 79.78 54973.40 88888.00 2012-06-06 00:49:33.250 158 12624.77 79.78 54973.40 88888.00 2012-06-06 00:49:33.375 158 12624.85 79.80 54973.35 88888.00 2012-06-06 00:49:33.500 158 12624.88 79.83 54973.38 88888.00 2012-06-06 00:49:33.625 158 12624.85 79.85 54973.40 88888.00 2012-06-06 00:49:33.750 158 12624.85 79.85 54973.40 88888.00 2012-06-06 00:49:33.875 158 12624.83 79.83 54973.43 88888.00 2012-06-06 00:49:34.000 158 12624.85 79.83 54973.43 88888.00 2012-06-06 00:49:34.125 158 12624.83 79.85 54973.43 88888.00 2012-06-06 00:49:34.250 158 12624.80 79.88 54973.45 88888.00 2012-06-06 00:49:34.375 158 12624.80 79.88 54973.43 88888.00 2012-06-06 00:49:34.500 158 12624.77 79.88 54973.43 88888.00 2012-06-06 00:49:34.625 158 12624.83 79.85 54973.40 88888.00 2012-06-06 00:49:34.750 158 12624.88 79.85 54973.43 88888.00 2012-06-06 00:49:34.875 158 12624.88 79.85 54973.43 88888.00 2012-06-06 00:49:35.000 158 12624.90 79.88 54973.40 88888.00 2012-06-06 00:49:35.125 158 12624.90 79.83 54973.40 88888.00 2012-06-06 00:49:35.250 158 12624.83 79.83 54973.38 88888.00 2012-06-06 00:49:35.375 158 12624.85 79.88 54973.40 88888.00 2012-06-06 00:49:35.500 158 12624.95 79.92 54973.43 88888.00 2012-06-06 00:49:35.625 158 12624.95 79.92 54973.43 88888.00 2012-06-06 00:49:35.750 158 12624.98 79.92 54973.43 88888.00 2012-06-06 00:49:35.875 158 12624.98 79.95 54973.43 88888.00 2012-06-06 00:49:36.000 158 12624.98 79.92 54973.43 88888.00 2012-06-06 00:49:36.125 158 12624.98 79.95 54973.43 88888.00 2012-06-06 00:49:36.250 158 12624.92 79.95 54973.45 88888.00 2012-06-06 00:49:36.375 158 12624.98 79.95 54973.40 88888.00 2012-06-06 00:49:36.500 158 12624.95 79.95 54973.38 88888.00 2012-06-06 00:49:36.625 158 12624.92 79.95 54973.38 88888.00 2012-06-06 00:49:36.750 158 12624.98 79.97 54973.43 88888.00 2012-06-06 00:49:36.875 158 12625.08 80.00 54973.40 88888.00 2012-06-06 00:49:37.000 158 12625.05 79.97 54973.40 88888.00 2012-06-06 00:49:37.125 158 12624.92 80.00 54973.45 88888.00 2012-06-06 00:49:37.250 158 12624.90 80.03 54973.45 88888.00 2012-06-06 00:49:37.375 158 12624.98 80.03 54973.45 88888.00 2012-06-06 00:49:37.500 158 12624.98 80.00 54973.43 88888.00 2012-06-06 00:49:37.625 158 12625.00 80.00 54973.43 88888.00 2012-06-06 00:49:37.750 158 12624.95 80.00 54973.43 88888.00 2012-06-06 00:49:37.875 158 12624.92 80.00 54973.43 88888.00 2012-06-06 00:49:38.000 158 12624.88 79.97 54973.40 88888.00 2012-06-06 00:49:38.125 158 12624.88 79.97 54973.40 88888.00 2012-06-06 00:49:38.250 158 12624.80 80.00 54973.43 88888.00 2012-06-06 00:49:38.375 158 12624.80 80.03 54973.45 88888.00 2012-06-06 00:49:38.500 158 12624.83 80.05 54973.45 88888.00 2012-06-06 00:49:38.625 158 12624.88 80.05 54973.43 88888.00 2012-06-06 00:49:38.750 158 12624.90 80.05 54973.43 88888.00 2012-06-06 00:49:38.875 158 12624.83 80.05 54973.43 88888.00 2012-06-06 00:49:39.000 158 12624.80 80.05 54973.43 88888.00 2012-06-06 00:49:39.125 158 12624.80 80.08 54973.43 88888.00 2012-06-06 00:49:39.250 158 12624.83 80.08 54973.45 88888.00 2012-06-06 00:49:39.375 158 12624.88 80.10 54973.45 88888.00 2012-06-06 00:49:39.500 158 12624.85 80.10 54973.45 88888.00 2012-06-06 00:49:39.625 158 12624.85 80.10 54973.43 88888.00 2012-06-06 00:49:39.750 158 12624.85 80.08 54973.43 88888.00 2012-06-06 00:49:39.875 158 12624.85 80.05 54973.45 88888.00 2012-06-06 00:49:40.000 158 12624.80 80.08 54973.45 88888.00 2012-06-06 00:49:40.125 158 12624.77 80.05 54973.50 88888.00 2012-06-06 00:49:40.250 158 12624.77 80.08 54973.47 88888.00 2012-06-06 00:49:40.375 158 12624.80 80.08 54973.47 88888.00 2012-06-06 00:49:40.500 158 12624.85 80.10 54973.53 88888.00 2012-06-06 00:49:40.625 158 12624.88 80.08 54973.53 88888.00 2012-06-06 00:49:40.750 158 12624.88 80.10 54973.55 88888.00 2012-06-06 00:49:40.875 158 12624.80 80.12 54973.53 88888.00 2012-06-06 00:49:41.000 158 12624.77 80.12 54973.53 88888.00 2012-06-06 00:49:41.125 158 12624.77 80.12 54973.55 88888.00 2012-06-06 00:49:41.250 158 12624.73 80.12 54973.55 88888.00 2012-06-06 00:49:41.375 158 12624.73 80.12 54973.53 88888.00 2012-06-06 00:49:41.500 158 12624.75 80.12 54973.55 88888.00 2012-06-06 00:49:41.625 158 12624.75 80.17 54973.55 88888.00 2012-06-06 00:49:41.750 158 12624.73 80.17 54973.53 88888.00 2012-06-06 00:49:41.875 158 12624.75 80.17 54973.55 88888.00 2012-06-06 00:49:42.000 158 12624.75 80.15 54973.53 88888.00 2012-06-06 00:49:42.125 158 12624.77 80.15 54973.53 88888.00 2012-06-06 00:49:42.250 158 12624.75 80.15 54973.55 88888.00 2012-06-06 00:49:42.375 158 12624.85 80.20 54973.55 88888.00 2012-06-06 00:49:42.500 158 12624.85 80.15 54973.53 88888.00 2012-06-06 00:49:42.625 158 12624.75 80.17 54973.53 88888.00 2012-06-06 00:49:42.750 158 12624.73 80.17 54973.53 88888.00 2012-06-06 00:49:42.875 158 12624.75 80.17 54973.55 88888.00 2012-06-06 00:49:43.000 158 12624.80 80.12 54973.55 88888.00 2012-06-06 00:49:43.125 158 12624.75 80.17 54973.55 88888.00 2012-06-06 00:49:43.250 158 12624.73 80.17 54973.55 88888.00 2012-06-06 00:49:43.375 158 12624.80 80.17 54973.53 88888.00 2012-06-06 00:49:43.500 158 12624.88 80.20 54973.50 88888.00 2012-06-06 00:49:43.625 158 12624.83 80.17 54973.50 88888.00 2012-06-06 00:49:43.750 158 12624.80 80.17 54973.53 88888.00 2012-06-06 00:49:43.875 158 12624.83 80.17 54973.55 88888.00 2012-06-06 00:49:44.000 158 12624.77 80.17 54973.55 88888.00 2012-06-06 00:49:44.125 158 12624.73 80.20 54973.55 88888.00 2012-06-06 00:49:44.250 158 12624.73 80.15 54973.55 88888.00 2012-06-06 00:49:44.375 158 12624.70 80.15 54973.53 88888.00 2012-06-06 00:49:44.500 158 12624.73 80.15 54973.55 88888.00 2012-06-06 00:49:44.625 158 12624.80 80.17 54973.55 88888.00 2012-06-06 00:49:44.750 158 12624.77 80.17 54973.53 88888.00 2012-06-06 00:49:44.875 158 12624.77 80.17 54973.53 88888.00 2012-06-06 00:49:45.000 158 12624.77 80.17 54973.53 88888.00 2012-06-06 00:49:45.125 158 12624.80 80.17 54973.55 88888.00 2012-06-06 00:49:45.250 158 12624.85 80.17 54973.55 88888.00 2012-06-06 00:49:45.375 158 12624.90 80.22 54973.55 88888.00 2012-06-06 00:49:45.500 158 12624.85 80.20 54973.55 88888.00 2012-06-06 00:49:45.625 158 12624.80 80.22 54973.55 88888.00 2012-06-06 00:49:45.750 158 12624.85 80.22 54973.57 88888.00 2012-06-06 00:49:45.875 158 12624.90 80.20 54973.55 88888.00 2012-06-06 00:49:46.000 158 12624.90 80.20 54973.53 88888.00 2012-06-06 00:49:46.125 158 12624.88 80.22 54973.53 88888.00 2012-06-06 00:49:46.250 158 12624.85 80.20 54973.53 88888.00 2012-06-06 00:49:46.375 158 12624.80 80.20 54973.57 88888.00 2012-06-06 00:49:46.500 158 12624.80 80.20 54973.60 88888.00 2012-06-06 00:49:46.625 158 12624.77 80.20 54973.57 88888.00 2012-06-06 00:49:46.750 158 12624.75 80.17 54973.57 88888.00 2012-06-06 00:49:46.875 158 12624.77 80.17 54973.60 88888.00 2012-06-06 00:49:47.000 158 12624.80 80.22 54973.60 88888.00 2012-06-06 00:49:47.125 158 12624.77 80.20 54973.57 88888.00 2012-06-06 00:49:47.250 158 12624.70 80.20 54973.60 88888.00 2012-06-06 00:49:47.375 158 12624.80 80.20 54973.60 88888.00 2012-06-06 00:49:47.500 158 12624.83 80.25 54973.60 88888.00 2012-06-06 00:49:47.625 158 12624.75 80.28 54973.60 88888.00 2012-06-06 00:49:47.750 158 12624.73 80.25 54973.60 88888.00 2012-06-06 00:49:47.875 158 12624.75 80.17 54973.60 88888.00 2012-06-06 00:49:48.000 158 12624.80 80.20 54973.60 88888.00 2012-06-06 00:49:48.125 158 12624.83 80.25 54973.60 88888.00 2012-06-06 00:49:48.250 158 12624.77 80.28 54973.62 88888.00 2012-06-06 00:49:48.375 158 12624.75 80.28 54973.60 88888.00 2012-06-06 00:49:48.500 158 12624.75 80.28 54973.60 88888.00 2012-06-06 00:49:48.625 158 12624.75 80.28 54973.60 88888.00 2012-06-06 00:49:48.750 158 12624.77 80.22 54973.60 88888.00 2012-06-06 00:49:48.875 158 12624.77 80.25 54973.60 88888.00 2012-06-06 00:49:49.000 158 12624.70 80.30 54973.55 88888.00 2012-06-06 00:49:49.125 158 12624.65 80.30 54973.60 88888.00 2012-06-06 00:49:49.250 158 12624.67 80.28 54973.60 88888.00 2012-06-06 00:49:49.375 158 12624.75 80.30 54973.57 88888.00 2012-06-06 00:49:49.500 158 12624.77 80.30 54973.57 88888.00 2012-06-06 00:49:49.625 158 12624.77 80.28 54973.57 88888.00 2012-06-06 00:49:49.750 158 12624.73 80.33 54973.62 88888.00 2012-06-06 00:49:49.875 158 12624.67 80.33 54973.65 88888.00 2012-06-06 00:49:50.000 158 12624.65 80.30 54973.62 88888.00 2012-06-06 00:49:50.125 158 12624.70 80.28 54973.62 88888.00 2012-06-06 00:49:50.250 158 12624.73 80.28 54973.65 88888.00 2012-06-06 00:49:50.375 158 12624.77 80.33 54973.65 88888.00 2012-06-06 00:49:50.500 158 12624.80 80.35 54973.65 88888.00 2012-06-06 00:49:50.625 158 12624.80 80.33 54973.62 88888.00 2012-06-06 00:49:50.750 158 12624.77 80.25 54973.62 88888.00 2012-06-06 00:49:50.875 158 12624.77 80.28 54973.62 88888.00 2012-06-06 00:49:51.000 158 12624.77 80.28 54973.62 88888.00 2012-06-06 00:49:51.125 158 12624.77 80.30 54973.62 88888.00 2012-06-06 00:49:51.250 158 12624.73 80.33 54973.62 88888.00 2012-06-06 00:49:51.375 158 12624.73 80.35 54973.62 88888.00 2012-06-06 00:49:51.500 158 12624.75 80.35 54973.62 88888.00 2012-06-06 00:49:51.625 158 12624.73 80.35 54973.62 88888.00 2012-06-06 00:49:51.750 158 12624.70 80.33 54973.62 88888.00 2012-06-06 00:49:51.875 158 12624.70 80.28 54973.65 88888.00 2012-06-06 00:49:52.000 158 12624.73 80.25 54973.65 88888.00 2012-06-06 00:49:52.125 158 12624.75 80.28 54973.65 88888.00 2012-06-06 00:49:52.250 158 12624.83 80.28 54973.65 88888.00 2012-06-06 00:49:52.375 158 12624.83 80.30 54973.65 88888.00 2012-06-06 00:49:52.500 158 12624.80 80.30 54973.62 88888.00 2012-06-06 00:49:52.625 158 12624.83 80.30 54973.62 88888.00 2012-06-06 00:49:52.750 158 12624.83 80.30 54973.62 88888.00 2012-06-06 00:49:52.875 158 12624.80 80.30 54973.62 88888.00 2012-06-06 00:49:53.000 158 12624.77 80.28 54973.65 88888.00 2012-06-06 00:49:53.125 158 12624.77 80.30 54973.65 88888.00 2012-06-06 00:49:53.250 158 12624.75 80.30 54973.65 88888.00 2012-06-06 00:49:53.375 158 12624.80 80.30 54973.65 88888.00 2012-06-06 00:49:53.500 158 12624.80 80.30 54973.65 88888.00 2012-06-06 00:49:53.625 158 12624.77 80.33 54973.65 88888.00 2012-06-06 00:49:53.750 158 12624.75 80.33 54973.62 88888.00 2012-06-06 00:49:53.875 158 12624.75 80.33 54973.62 88888.00 2012-06-06 00:49:54.000 158 12624.80 80.35 54973.60 88888.00 2012-06-06 00:49:54.125 158 12624.85 80.38 54973.62 88888.00 2012-06-06 00:49:54.250 158 12624.80 80.38 54973.62 88888.00 2012-06-06 00:49:54.375 158 12624.80 80.40 54973.60 88888.00 2012-06-06 00:49:54.500 158 12624.75 80.40 54973.60 88888.00 2012-06-06 00:49:54.625 158 12624.80 80.38 54973.62 88888.00 2012-06-06 00:49:54.750 158 12624.75 80.40 54973.65 88888.00 2012-06-06 00:49:54.875 158 12624.77 80.42 54973.65 88888.00 2012-06-06 00:49:55.000 158 12624.83 80.40 54973.62 88888.00 2012-06-06 00:49:55.125 158 12624.77 80.40 54973.62 88888.00 2012-06-06 00:49:55.250 158 12624.73 80.38 54973.65 88888.00 2012-06-06 00:49:55.375 158 12624.80 80.40 54973.65 88888.00 2012-06-06 00:49:55.500 158 12624.83 80.40 54973.65 88888.00 2012-06-06 00:49:55.625 158 12624.83 80.42 54973.65 88888.00 2012-06-06 00:49:55.750 158 12624.83 80.42 54973.62 88888.00 2012-06-06 00:49:55.875 158 12624.85 80.45 54973.62 88888.00 2012-06-06 00:49:56.000 158 12624.85 80.42 54973.60 88888.00 2012-06-06 00:49:56.125 158 12624.80 80.50 54973.62 88888.00 2012-06-06 00:49:56.250 158 12624.80 80.47 54973.62 88888.00 2012-06-06 00:49:56.375 158 12624.88 80.50 54973.62 88888.00 2012-06-06 00:49:56.500 158 12624.88 80.47 54973.65 88888.00 2012-06-06 00:49:56.625 158 12624.83 80.47 54973.60 88888.00 2012-06-06 00:49:56.750 158 12624.80 80.50 54973.62 88888.00 2012-06-06 00:49:56.875 158 12624.83 80.47 54973.62 88888.00 2012-06-06 00:49:57.000 158 12624.83 80.50 54973.62 88888.00 2012-06-06 00:49:57.125 158 12624.85 80.53 54973.65 88888.00 2012-06-06 00:49:57.250 158 12624.85 80.50 54973.62 88888.00 2012-06-06 00:49:57.375 158 12624.90 80.47 54973.65 88888.00 2012-06-06 00:49:57.500 158 12624.83 80.47 54973.62 88888.00 2012-06-06 00:49:57.625 158 12624.83 80.47 54973.60 88888.00 2012-06-06 00:49:57.750 158 12624.88 80.47 54973.60 88888.00 2012-06-06 00:49:57.875 158 12624.90 80.47 54973.62 88888.00 2012-06-06 00:49:58.000 158 12624.88 80.47 54973.60 88888.00 2012-06-06 00:49:58.125 158 12624.80 80.47 54973.65 88888.00 2012-06-06 00:49:58.250 158 12624.75 80.45 54973.68 88888.00 2012-06-06 00:49:58.375 158 12624.75 80.50 54973.65 88888.00 2012-06-06 00:49:58.500 158 12624.77 80.50 54973.65 88888.00 2012-06-06 00:49:58.625 158 12624.80 80.53 54973.65 88888.00 2012-06-06 00:49:58.750 158 12624.77 80.50 54973.65 88888.00 2012-06-06 00:49:58.875 158 12624.73 80.53 54973.65 88888.00 2012-06-06 00:49:59.000 158 12624.77 80.58 54973.65 88888.00 2012-06-06 00:49:59.125 158 12624.75 80.58 54973.65 88888.00 2012-06-06 00:49:59.250 158 12624.73 80.55 54973.68 88888.00 2012-06-06 00:49:59.375 158 12624.75 80.53 54973.65 88888.00 2012-06-06 00:49:59.500 158 12624.73 80.50 54973.65 88888.00 2012-06-06 00:49:59.625 158 12624.70 80.50 54973.68 88888.00 2012-06-06 00:49:59.750 158 12624.67 80.58 54973.70 88888.00 2012-06-06 00:49:59.875 158 12624.70 80.60 54973.68 88888.00 2012-06-06 00:50:00.000 158 12624.70 80.60 54973.65 88888.00 2012-06-06 00:50:00.125 158 12624.70 80.62 54973.62 88888.00 2012-06-06 00:50:00.250 158 12624.70 80.58 54973.65 88888.00 2012-06-06 00:50:00.375 158 12624.70 80.62 54973.62 88888.00 2012-06-06 00:50:00.500 158 12624.70 80.58 54973.62 88888.00 2012-06-06 00:50:00.625 158 12624.70 80.58 54973.62 88888.00 2012-06-06 00:50:00.750 158 12624.62 80.55 54973.68 88888.00 2012-06-06 00:50:00.875 158 12624.65 80.60 54973.68 88888.00 2012-06-06 00:50:01.000 158 12624.70 80.60 54973.65 88888.00 2012-06-06 00:50:01.125 158 12624.73 80.62 54973.68 88888.00 2012-06-06 00:50:01.250 158 12624.70 80.60 54973.65 88888.00 2012-06-06 00:50:01.375 158 12624.73 80.65 54973.65 88888.00 2012-06-06 00:50:01.500 158 12624.70 80.65 54973.65 88888.00 2012-06-06 00:50:01.625 158 12624.67 80.65 54973.68 88888.00 2012-06-06 00:50:01.750 158 12624.65 80.62 54973.68 88888.00 2012-06-06 00:50:01.875 158 12624.65 80.62 54973.65 88888.00 2012-06-06 00:50:02.000 158 12624.70 80.67 54973.68 88888.00 2012-06-06 00:50:02.125 158 12624.70 80.65 54973.68 88888.00 2012-06-06 00:50:02.250 158 12624.70 80.65 54973.70 88888.00 2012-06-06 00:50:02.375 158 12624.73 80.67 54973.68 88888.00 2012-06-06 00:50:02.500 158 12624.70 80.65 54973.70 88888.00 2012-06-06 00:50:02.625 158 12624.67 80.65 54973.68 88888.00 2012-06-06 00:50:02.750 158 12624.70 80.70 54973.72 88888.00 2012-06-06 00:50:02.875 158 12624.73 80.72 54973.70 88888.00 2012-06-06 00:50:03.000 158 12624.70 80.72 54973.68 88888.00 2012-06-06 00:50:03.125 158 12624.65 80.72 54973.68 88888.00 2012-06-06 00:50:03.250 158 12624.62 80.67 54973.70 88888.00 2012-06-06 00:50:03.375 158 12624.58 80.67 54973.70 88888.00 2012-06-06 00:50:03.500 158 12624.58 80.70 54973.70 88888.00 2012-06-06 00:50:03.625 158 12624.62 80.70 54973.70 88888.00 2012-06-06 00:50:03.750 158 12624.65 80.72 54973.68 88888.00 2012-06-06 00:50:03.875 158 12624.60 80.72 54973.70 88888.00 2012-06-06 00:50:04.000 158 12624.62 80.72 54973.68 88888.00 2012-06-06 00:50:04.125 158 12624.60 80.70 54973.68 88888.00 2012-06-06 00:50:04.250 158 12624.50 80.65 54973.70 88888.00 2012-06-06 00:50:04.375 158 12624.55 80.67 54973.72 88888.00 2012-06-06 00:50:04.500 158 12624.58 80.72 54973.72 88888.00 2012-06-06 00:50:04.625 158 12624.55 80.70 54973.72 88888.00 2012-06-06 00:50:04.750 158 12624.55 80.67 54973.72 88888.00 2012-06-06 00:50:04.875 158 12624.58 80.70 54973.75 88888.00 2012-06-06 00:50:05.000 158 12624.52 80.72 54973.72 88888.00 2012-06-06 00:50:05.125 158 12624.58 80.72 54973.75 88888.00 2012-06-06 00:50:05.250 158 12624.55 80.72 54973.75 88888.00 2012-06-06 00:50:05.375 158 12624.55 80.72 54973.78 88888.00 2012-06-06 00:50:05.500 158 12624.55 80.72 54973.75 88888.00 2012-06-06 00:50:05.625 158 12624.58 80.78 54973.78 88888.00 2012-06-06 00:50:05.750 158 12624.60 80.78 54973.78 88888.00 2012-06-06 00:50:05.875 158 12624.58 80.72 54973.78 88888.00 2012-06-06 00:50:06.000 158 12624.52 80.72 54973.75 88888.00 2012-06-06 00:50:06.125 158 12624.60 80.72 54973.75 88888.00 2012-06-06 00:50:06.250 158 12624.70 80.72 54973.75 88888.00 2012-06-06 00:50:06.375 158 12624.73 80.72 54973.72 88888.00 2012-06-06 00:50:06.500 158 12624.62 80.70 54973.70 88888.00 2012-06-06 00:50:06.625 158 12624.60 80.75 54973.72 88888.00 2012-06-06 00:50:06.750 158 12624.62 80.80 54973.75 88888.00 2012-06-06 00:50:06.875 158 12624.65 80.78 54973.72 88888.00 2012-06-06 00:50:07.000 158 12624.60 80.78 54973.70 88888.00 2012-06-06 00:50:07.125 158 12624.65 80.78 54973.70 88888.00 2012-06-06 00:50:07.250 158 12624.62 80.75 54973.70 88888.00 2012-06-06 00:50:07.375 158 12624.62 80.80 54973.75 88888.00 2012-06-06 00:50:07.500 158 12624.62 80.80 54973.75 88888.00 2012-06-06 00:50:07.625 158 12624.60 80.80 54973.75 88888.00 2012-06-06 00:50:07.750 158 12624.60 80.83 54973.72 88888.00 2012-06-06 00:50:07.875 158 12624.67 80.83 54973.78 88888.00 2012-06-06 00:50:08.000 158 12624.65 80.80 54973.75 88888.00 2012-06-06 00:50:08.125 158 12624.60 80.80 54973.72 88888.00 2012-06-06 00:50:08.250 158 12624.60 80.78 54973.75 88888.00 2012-06-06 00:50:08.375 158 12624.62 80.78 54973.75 88888.00 2012-06-06 00:50:08.500 158 12624.62 80.80 54973.72 88888.00 2012-06-06 00:50:08.625 158 12624.62 80.80 54973.75 88888.00 2012-06-06 00:50:08.750 158 12624.62 80.83 54973.75 88888.00 2012-06-06 00:50:08.875 158 12624.65 80.80 54973.75 88888.00 2012-06-06 00:50:09.000 158 12624.67 80.78 54973.75 88888.00 2012-06-06 00:50:09.125 158 12624.67 80.80 54973.75 88888.00 2012-06-06 00:50:09.250 158 12624.65 80.80 54973.75 88888.00 2012-06-06 00:50:09.375 158 12624.67 80.80 54973.75 88888.00 2012-06-06 00:50:09.500 158 12624.65 80.80 54973.72 88888.00 2012-06-06 00:50:09.625 158 12624.67 80.80 54973.72 88888.00 2012-06-06 00:50:09.750 158 12624.70 80.83 54973.72 88888.00 2012-06-06 00:50:09.875 158 12624.70 80.83 54973.72 88888.00 2012-06-06 00:50:10.000 158 12624.62 80.80 54973.72 88888.00 2012-06-06 00:50:10.125 158 12624.60 80.80 54973.75 88888.00 2012-06-06 00:50:10.250 158 12624.62 80.80 54973.72 88888.00 2012-06-06 00:50:10.375 158 12624.67 80.78 54973.72 88888.00 2012-06-06 00:50:10.500 158 12624.73 80.80 54973.78 88888.00 2012-06-06 00:50:10.625 158 12624.73 80.83 54973.78 88888.00 2012-06-06 00:50:10.750 158 12624.73 80.83 54973.75 88888.00 2012-06-06 00:50:10.875 158 12624.73 80.83 54973.72 88888.00 2012-06-06 00:50:11.000 158 12624.67 80.83 54973.72 88888.00 2012-06-06 00:50:11.125 158 12624.67 80.83 54973.78 88888.00 2012-06-06 00:50:11.250 158 12624.67 80.83 54973.80 88888.00 2012-06-06 00:50:11.375 158 12624.67 80.83 54973.78 88888.00 2012-06-06 00:50:11.500 158 12624.73 80.83 54973.75 88888.00 2012-06-06 00:50:11.625 158 12624.70 80.83 54973.75 88888.00 2012-06-06 00:50:11.750 158 12624.67 80.80 54973.78 88888.00 2012-06-06 00:50:11.875 158 12624.73 80.83 54973.75 88888.00 2012-06-06 00:50:12.000 158 12624.73 80.83 54973.70 88888.00 2012-06-06 00:50:12.125 158 12624.67 80.85 54973.70 88888.00 2012-06-06 00:50:12.250 158 12624.67 80.88 54973.78 88888.00 2012-06-06 00:50:12.375 158 12624.70 80.88 54973.78 88888.00 2012-06-06 00:50:12.500 158 12624.73 80.83 54973.75 88888.00 2012-06-06 00:50:12.625 158 12624.73 80.88 54973.72 88888.00 2012-06-06 00:50:12.750 158 12624.70 80.88 54973.72 88888.00 2012-06-06 00:50:12.875 158 12624.70 80.85 54973.72 88888.00 2012-06-06 00:50:13.000 158 12624.67 80.85 54973.70 88888.00 2012-06-06 00:50:13.125 158 12624.75 80.88 54973.75 88888.00 2012-06-06 00:50:13.250 158 12624.75 80.92 54973.78 88888.00 2012-06-06 00:50:13.375 158 12624.75 80.92 54973.75 88888.00 2012-06-06 00:50:13.500 158 12624.70 80.90 54973.72 88888.00 2012-06-06 00:50:13.625 158 12624.70 80.88 54973.72 88888.00 2012-06-06 00:50:13.750 158 12624.75 80.90 54973.75 88888.00 2012-06-06 00:50:13.875 158 12624.77 80.88 54973.75 88888.00 2012-06-06 00:50:14.000 158 12624.77 80.88 54973.72 88888.00 2012-06-06 00:50:14.125 158 12624.77 80.90 54973.72 88888.00 2012-06-06 00:50:14.250 158 12624.73 80.90 54973.75 88888.00 2012-06-06 00:50:14.375 158 12624.73 80.88 54973.75 88888.00 2012-06-06 00:50:14.500 158 12624.77 80.88 54973.72 88888.00 2012-06-06 00:50:14.625 158 12624.83 80.90 54973.72 88888.00 2012-06-06 00:50:14.750 158 12624.80 80.88 54973.72 88888.00 2012-06-06 00:50:14.875 158 12624.80 80.88 54973.72 88888.00 2012-06-06 00:50:15.000 158 12624.85 80.90 54973.75 88888.00 2012-06-06 00:50:15.125 158 12624.83 80.90 54973.78 88888.00 2012-06-06 00:50:15.250 158 12624.83 80.90 54973.75 88888.00 2012-06-06 00:50:15.375 158 12624.88 80.92 54973.75 88888.00 2012-06-06 00:50:15.500 158 12624.88 80.95 54973.78 88888.00 2012-06-06 00:50:15.625 158 12624.83 80.90 54973.75 88888.00 2012-06-06 00:50:15.750 158 12624.88 80.90 54973.75 88888.00 2012-06-06 00:50:15.875 158 12624.98 80.88 54973.75 88888.00 2012-06-06 00:50:16.000 158 12624.88 80.90 54973.72 88888.00 2012-06-06 00:50:16.125 158 12624.80 80.90 54973.75 88888.00 2012-06-06 00:50:16.250 158 12624.77 80.88 54973.75 88888.00 2012-06-06 00:50:16.375 158 12624.83 80.90 54973.75 88888.00 2012-06-06 00:50:16.500 158 12624.83 80.90 54973.78 88888.00 2012-06-06 00:50:16.625 158 12624.88 80.95 54973.78 88888.00 2012-06-06 00:50:16.750 158 12624.83 80.90 54973.78 88888.00 2012-06-06 00:50:16.875 158 12624.77 80.85 54973.80 88888.00 2012-06-06 00:50:17.000 158 12624.83 80.88 54973.78 88888.00 2012-06-06 00:50:17.125 158 12624.92 80.90 54973.80 88888.00 2012-06-06 00:50:17.250 158 12624.90 80.88 54973.80 88888.00 2012-06-06 00:50:17.375 158 12624.92 80.90 54973.82 88888.00 2012-06-06 00:50:17.500 158 12624.92 80.88 54973.80 88888.00 2012-06-06 00:50:17.625 158 12624.92 80.88 54973.80 88888.00 2012-06-06 00:50:17.750 158 12624.88 80.85 54973.80 88888.00 2012-06-06 00:50:17.875 158 12624.92 80.90 54973.80 88888.00 2012-06-06 00:50:18.000 158 12624.90 80.92 54973.80 88888.00 2012-06-06 00:50:18.125 158 12624.90 80.95 54973.78 88888.00 2012-06-06 00:50:18.250 158 12624.90 80.95 54973.78 88888.00 2012-06-06 00:50:18.375 158 12624.98 80.97 54973.72 88888.00 2012-06-06 00:50:18.500 158 12625.00 80.92 54973.75 88888.00 2012-06-06 00:50:18.625 158 12624.95 80.92 54973.72 88888.00 2012-06-06 00:50:18.750 158 12624.90 80.90 54973.70 88888.00 2012-06-06 00:50:18.875 158 12624.92 80.92 54973.72 88888.00 2012-06-06 00:50:19.000 158 12625.00 80.92 54973.75 88888.00 2012-06-06 00:50:19.125 158 12625.02 80.92 54973.72 88888.00 2012-06-06 00:50:19.250 158 12625.00 80.92 54973.75 88888.00 2012-06-06 00:50:19.375 158 12625.02 80.95 54973.78 88888.00 2012-06-06 00:50:19.500 158 12625.02 81.00 54973.75 88888.00 2012-06-06 00:50:19.625 158 12625.02 80.95 54973.75 88888.00 2012-06-06 00:50:19.750 158 12625.00 80.95 54973.72 88888.00 2012-06-06 00:50:19.875 158 12624.98 80.95 54973.72 88888.00 2012-06-06 00:50:20.000 158 12624.98 80.95 54973.70 88888.00 2012-06-06 00:50:20.125 158 12624.98 80.95 54973.72 88888.00 2012-06-06 00:50:20.250 158 12625.00 80.97 54973.72 88888.00 2012-06-06 00:50:20.375 158 12625.05 80.97 54973.72 88888.00 2012-06-06 00:50:20.500 158 12625.08 80.95 54973.72 88888.00 2012-06-06 00:50:20.625 158 12625.10 80.95 54973.72 88888.00 2012-06-06 00:50:20.750 158 12625.05 80.95 54973.72 88888.00 2012-06-06 00:50:20.875 158 12625.08 80.95 54973.72 88888.00 2012-06-06 00:50:21.000 158 12625.02 80.97 54973.68 88888.00 2012-06-06 00:50:21.125 158 12625.08 80.92 54973.65 88888.00 2012-06-06 00:50:21.250 158 12625.10 80.97 54973.72 88888.00 2012-06-06 00:50:21.375 158 12625.15 80.97 54973.70 88888.00 2012-06-06 00:50:21.500 158 12625.10 80.95 54973.70 88888.00 2012-06-06 00:50:21.625 158 12625.05 80.92 54973.68 88888.00 2012-06-06 00:50:21.750 158 12625.12 80.92 54973.68 88888.00 2012-06-06 00:50:21.875 158 12625.15 80.92 54973.70 88888.00 2012-06-06 00:50:22.000 158 12625.15 80.95 54973.72 88888.00 2012-06-06 00:50:22.125 158 12625.17 80.95 54973.70 88888.00 2012-06-06 00:50:22.250 158 12625.20 80.95 54973.72 88888.00 2012-06-06 00:50:22.375 158 12625.27 80.95 54973.72 88888.00 2012-06-06 00:50:22.500 158 12625.27 80.95 54973.72 88888.00 2012-06-06 00:50:22.625 158 12625.25 80.95 54973.68 88888.00 2012-06-06 00:50:22.750 158 12625.17 80.95 54973.70 88888.00 2012-06-06 00:50:22.875 158 12625.17 80.92 54973.72 88888.00 2012-06-06 00:50:23.000 158 12625.30 80.95 54973.72 88888.00 2012-06-06 00:50:23.125 158 12625.35 80.97 54973.72 88888.00 2012-06-06 00:50:23.250 158 12625.33 80.92 54973.72 88888.00 2012-06-06 00:50:23.375 158 12625.40 80.92 54973.75 88888.00 2012-06-06 00:50:23.500 158 12625.42 80.95 54973.75 88888.00 2012-06-06 00:50:23.625 158 12625.38 80.92 54973.75 88888.00 2012-06-06 00:50:23.750 158 12625.35 80.95 54973.72 88888.00 2012-06-06 00:50:23.875 158 12625.40 81.03 54973.75 88888.00 2012-06-06 00:50:24.000 158 12625.40 81.00 54973.72 88888.00 2012-06-06 00:50:24.125 158 12625.42 81.00 54973.72 88888.00 2012-06-06 00:50:24.250 158 12625.42 80.97 54973.75 88888.00 2012-06-06 00:50:24.375 158 12625.42 80.97 54973.72 88888.00 2012-06-06 00:50:24.500 158 12625.35 80.97 54973.70 88888.00 2012-06-06 00:50:24.625 158 12625.27 80.97 54973.72 88888.00 2012-06-06 00:50:24.750 158 12625.27 80.97 54973.72 88888.00 2012-06-06 00:50:24.875 158 12625.35 80.97 54973.70 88888.00 2012-06-06 00:50:25.000 158 12625.38 80.97 54973.68 88888.00 2012-06-06 00:50:25.125 158 12625.35 80.95 54973.70 88888.00 2012-06-06 00:50:25.250 158 12625.35 80.97 54973.75 88888.00 2012-06-06 00:50:25.375 158 12625.40 81.03 54973.75 88888.00 2012-06-06 00:50:25.500 158 12625.42 81.00 54973.75 88888.00 2012-06-06 00:50:25.625 158 12625.42 81.00 54973.72 88888.00 2012-06-06 00:50:25.750 158 12625.45 80.97 54973.72 88888.00 2012-06-06 00:50:25.875 158 12625.42 81.03 54973.75 88888.00 2012-06-06 00:50:26.000 158 12625.45 81.03 54973.72 88888.00 2012-06-06 00:50:26.125 158 12625.48 81.05 54973.78 88888.00 2012-06-06 00:50:26.250 158 12625.45 81.03 54973.80 88888.00 2012-06-06 00:50:26.375 158 12625.50 81.08 54973.78 88888.00 2012-06-06 00:50:26.500 158 12625.52 81.08 54973.75 88888.00 2012-06-06 00:50:26.625 158 12625.55 81.05 54973.72 88888.00 2012-06-06 00:50:26.750 158 12625.58 81.08 54973.72 88888.00 2012-06-06 00:50:26.875 158 12625.58 81.08 54973.78 88888.00 2012-06-06 00:50:27.000 158 12625.52 81.03 54973.70 88888.00 2012-06-06 00:50:27.125 158 12625.48 81.03 54973.70 88888.00 2012-06-06 00:50:27.250 158 12625.52 81.03 54973.72 88888.00 2012-06-06 00:50:27.375 158 12625.55 81.03 54973.72 88888.00 2012-06-06 00:50:27.500 158 12625.52 81.00 54973.72 88888.00 2012-06-06 00:50:27.625 158 12625.50 81.05 54973.72 88888.00 2012-06-06 00:50:27.750 158 12625.50 81.00 54973.72 88888.00 2012-06-06 00:50:27.875 158 12625.50 81.00 54973.72 88888.00 2012-06-06 00:50:28.000 158 12625.55 81.05 54973.70 88888.00 2012-06-06 00:50:28.125 158 12625.60 81.05 54973.75 88888.00 2012-06-06 00:50:28.250 158 12625.62 81.05 54973.70 88888.00 2012-06-06 00:50:28.375 158 12625.67 81.05 54973.72 88888.00 2012-06-06 00:50:28.500 158 12625.58 81.05 54973.72 88888.00 2012-06-06 00:50:28.625 158 12625.62 81.05 54973.72 88888.00 2012-06-06 00:50:28.750 158 12625.62 81.05 54973.72 88888.00 2012-06-06 00:50:28.875 158 12625.62 81.08 54973.72 88888.00 2012-06-06 00:50:29.000 158 12625.67 81.10 54973.72 88888.00 2012-06-06 00:50:29.125 158 12625.70 81.12 54973.78 88888.00 2012-06-06 00:50:29.250 158 12625.67 81.12 54973.78 88888.00 2012-06-06 00:50:29.375 158 12625.60 81.08 54973.75 88888.00 2012-06-06 00:50:29.500 158 12625.55 81.05 54973.78 88888.00 2012-06-06 00:50:29.625 158 12625.60 81.08 54973.72 88888.00 2012-06-06 00:50:29.750 158 12625.62 81.10 54973.72 88888.00 2012-06-06 00:50:29.875 158 12625.60 81.10 54973.75 88888.00 2012-06-06 00:50:30.000 158 12625.60 81.10 54973.72 88888.00 2012-06-06 00:50:30.125 158 12625.65 81.12 54973.70 88888.00 2012-06-06 00:50:30.250 158 12625.70 81.08 54973.72 88888.00 2012-06-06 00:50:30.375 158 12625.73 81.15 54973.75 88888.00 2012-06-06 00:50:30.500 158 12625.67 81.15 54973.75 88888.00 2012-06-06 00:50:30.625 158 12625.60 81.15 54973.70 88888.00 2012-06-06 00:50:30.750 158 12625.60 81.12 54973.68 88888.00 2012-06-06 00:50:30.875 158 12625.58 81.12 54973.70 88888.00 2012-06-06 00:50:31.000 158 12625.62 81.12 54973.72 88888.00 2012-06-06 00:50:31.125 158 12625.62 81.15 54973.78 88888.00 2012-06-06 00:50:31.250 158 12625.60 81.12 54973.75 88888.00 2012-06-06 00:50:31.375 158 12625.70 81.17 54973.72 88888.00 2012-06-06 00:50:31.500 158 12625.75 81.17 54973.75 88888.00 2012-06-06 00:50:31.625 158 12625.75 81.17 54973.80 88888.00 2012-06-06 00:50:31.750 158 12625.73 81.20 54973.78 88888.00 2012-06-06 00:50:31.875 158 12625.73 81.20 54973.78 88888.00 2012-06-06 00:50:32.000 158 12625.70 81.17 54973.75 88888.00 2012-06-06 00:50:32.125 158 12625.67 81.15 54973.72 88888.00 2012-06-06 00:50:32.250 158 12625.67 81.15 54973.70 88888.00 2012-06-06 00:50:32.375 158 12625.67 81.17 54973.70 88888.00 2012-06-06 00:50:32.500 158 12625.65 81.20 54973.70 88888.00 2012-06-06 00:50:32.625 158 12625.67 81.20 54973.70 88888.00 2012-06-06 00:50:32.750 158 12625.67 81.22 54973.70 88888.00 2012-06-06 00:50:32.875 158 12625.65 81.22 54973.68 88888.00 2012-06-06 00:50:33.000 158 12625.70 81.20 54973.68 88888.00 2012-06-06 00:50:33.125 158 12625.75 81.22 54973.70 88888.00 2012-06-06 00:50:33.250 158 12625.67 81.20 54973.70 88888.00 2012-06-06 00:50:33.375 158 12625.73 81.20 54973.68 88888.00 2012-06-06 00:50:33.500 158 12625.75 81.22 54973.68 88888.00 2012-06-06 00:50:33.625 158 12625.70 81.22 54973.70 88888.00 2012-06-06 00:50:33.750 158 12625.67 81.20 54973.70 88888.00 2012-06-06 00:50:33.875 158 12625.73 81.20 54973.72 88888.00 2012-06-06 00:50:34.000 158 12625.73 81.22 54973.72 88888.00 2012-06-06 00:50:34.125 158 12625.73 81.22 54973.72 88888.00 2012-06-06 00:50:34.250 158 12625.65 81.17 54973.75 88888.00 2012-06-06 00:50:34.375 158 12625.62 81.20 54973.78 88888.00 2012-06-06 00:50:34.500 158 12625.73 81.22 54973.75 88888.00 2012-06-06 00:50:34.625 158 12625.73 81.20 54973.75 88888.00 2012-06-06 00:50:34.750 158 12625.75 81.22 54973.72 88888.00 2012-06-06 00:50:34.875 158 12625.75 81.22 54973.72 88888.00 2012-06-06 00:50:35.000 158 12625.75 81.22 54973.72 88888.00 2012-06-06 00:50:35.125 158 12625.75 81.20 54973.72 88888.00 2012-06-06 00:50:35.250 158 12625.83 81.22 54973.72 88888.00 2012-06-06 00:50:35.375 158 12625.85 81.22 54973.72 88888.00 2012-06-06 00:50:35.500 158 12625.83 81.22 54973.68 88888.00 2012-06-06 00:50:35.625 158 12625.83 81.22 54973.72 88888.00 2012-06-06 00:50:35.750 158 12625.85 81.20 54973.75 88888.00 2012-06-06 00:50:35.875 158 12625.88 81.20 54973.72 88888.00 2012-06-06 00:50:36.000 158 12625.85 81.22 54973.72 88888.00 2012-06-06 00:50:36.125 158 12625.85 81.20 54973.75 88888.00 2012-06-06 00:50:36.250 158 12625.85 81.25 54973.80 88888.00 2012-06-06 00:50:36.375 158 12625.92 81.25 54973.75 88888.00 2012-06-06 00:50:36.500 158 12625.88 81.22 54973.72 88888.00 2012-06-06 00:50:36.625 158 12625.85 81.20 54973.70 88888.00 2012-06-06 00:50:36.750 158 12625.85 81.25 54973.75 88888.00 2012-06-06 00:50:36.875 158 12625.88 81.22 54973.75 88888.00 2012-06-06 00:50:37.000 158 12625.92 81.22 54973.75 88888.00 2012-06-06 00:50:37.125 158 12625.88 81.22 54973.75 88888.00 2012-06-06 00:50:37.250 158 12625.88 81.20 54973.72 88888.00 2012-06-06 00:50:37.375 158 12625.90 81.25 54973.72 88888.00 2012-06-06 00:50:37.500 158 12625.90 81.28 54973.70 88888.00 2012-06-06 00:50:37.625 158 12625.98 81.25 54973.72 88888.00 2012-06-06 00:50:37.750 158 12626.00 81.25 54973.72 88888.00 2012-06-06 00:50:37.875 158 12625.98 81.25 54973.72 88888.00 2012-06-06 00:50:38.000 158 12625.95 81.25 54973.70 88888.00 2012-06-06 00:50:38.125 158 12625.88 81.25 54973.72 88888.00 2012-06-06 00:50:38.250 158 12625.85 81.22 54973.72 88888.00 2012-06-06 00:50:38.375 158 12625.98 81.25 54973.75 88888.00 2012-06-06 00:50:38.500 158 12625.98 81.22 54973.72 88888.00 2012-06-06 00:50:38.625 158 12625.95 81.20 54973.70 88888.00 2012-06-06 00:50:38.750 158 12626.05 81.25 54973.72 88888.00 2012-06-06 00:50:38.875 158 12626.15 81.25 54973.75 88888.00 2012-06-06 00:50:39.000 158 12626.15 81.20 54973.70 88888.00 2012-06-06 00:50:39.125 158 12626.12 81.22 54973.75 88888.00 2012-06-06 00:50:39.250 158 12626.05 81.22 54973.75 88888.00 2012-06-06 00:50:39.375 158 12626.05 81.22 54973.70 88888.00 2012-06-06 00:50:39.500 158 12626.05 81.25 54973.72 88888.00 2012-06-06 00:50:39.625 158 12626.08 81.25 54973.70 88888.00 2012-06-06 00:50:39.750 158 12626.08 81.22 54973.68 88888.00 2012-06-06 00:50:39.875 158 12626.08 81.22 54973.75 88888.00 2012-06-06 00:50:40.000 158 12626.08 81.20 54973.75 88888.00 2012-06-06 00:50:40.125 158 12626.10 81.17 54973.72 88888.00 2012-06-06 00:50:40.250 158 12626.17 81.17 54973.75 88888.00 2012-06-06 00:50:40.375 158 12626.23 81.20 54973.80 88888.00 2012-06-06 00:50:40.500 158 12626.15 81.22 54973.78 88888.00 2012-06-06 00:50:40.625 158 12626.12 81.20 54973.78 88888.00 2012-06-06 00:50:40.750 158 12626.17 81.17 54973.78 88888.00 2012-06-06 00:50:40.875 158 12626.17 81.12 54973.75 88888.00 2012-06-06 00:50:41.000 158 12626.20 81.17 54973.75 88888.00 2012-06-06 00:50:41.125 158 12626.17 81.15 54973.75 88888.00 2012-06-06 00:50:41.250 158 12626.17 81.17 54973.75 88888.00 2012-06-06 00:50:41.375 158 12626.20 81.17 54973.75 88888.00 2012-06-06 00:50:41.500 158 12626.17 81.17 54973.75 88888.00 2012-06-06 00:50:41.625 158 12626.17 81.17 54973.72 88888.00 2012-06-06 00:50:41.750 158 12626.20 81.20 54973.72 88888.00 2012-06-06 00:50:41.875 158 12626.20 81.15 54973.72 88888.00 2012-06-06 00:50:42.000 158 12626.15 81.15 54973.72 88888.00 2012-06-06 00:50:42.125 158 12626.10 81.17 54973.75 88888.00 2012-06-06 00:50:42.250 158 12626.23 81.20 54973.78 88888.00 2012-06-06 00:50:42.375 158 12626.30 81.22 54973.80 88888.00 2012-06-06 00:50:42.500 158 12626.30 81.17 54973.78 88888.00 2012-06-06 00:50:42.625 158 12626.35 81.20 54973.72 88888.00 2012-06-06 00:50:42.750 158 12626.35 81.20 54973.75 88888.00 2012-06-06 00:50:42.875 158 12626.25 81.17 54973.78 88888.00 2012-06-06 00:50:43.000 158 12626.27 81.15 54973.78 88888.00 2012-06-06 00:50:43.125 158 12626.35 81.12 54973.75 88888.00 2012-06-06 00:50:43.250 158 12626.38 81.15 54973.72 88888.00 2012-06-06 00:50:43.375 158 12626.33 81.15 54973.72 88888.00 2012-06-06 00:50:43.500 158 12626.30 81.17 54973.72 88888.00 2012-06-06 00:50:43.625 158 12626.33 81.15 54973.72 88888.00 2012-06-06 00:50:43.750 158 12626.30 81.15 54973.75 88888.00 2012-06-06 00:50:43.875 158 12626.33 81.15 54973.75 88888.00 2012-06-06 00:50:44.000 158 12626.35 81.12 54973.75 88888.00 2012-06-06 00:50:44.125 158 12626.35 81.12 54973.75 88888.00 2012-06-06 00:50:44.250 158 12626.35 81.12 54973.75 88888.00 2012-06-06 00:50:44.375 158 12626.42 81.12 54973.72 88888.00 2012-06-06 00:50:44.500 158 12626.45 81.15 54973.75 88888.00 2012-06-06 00:50:44.625 158 12626.50 81.15 54973.78 88888.00 2012-06-06 00:50:44.750 158 12626.48 81.12 54973.75 88888.00 2012-06-06 00:50:44.875 158 12626.48 81.17 54973.75 88888.00 2012-06-06 00:50:45.000 158 12626.50 81.15 54973.75 88888.00 2012-06-06 00:50:45.125 158 12626.50 81.15 54973.78 88888.00 2012-06-06 00:50:45.250 158 12626.52 81.12 54973.78 88888.00 2012-06-06 00:50:45.375 158 12626.52 81.10 54973.75 88888.00 2012-06-06 00:50:45.500 158 12626.58 81.12 54973.75 88888.00 2012-06-06 00:50:45.625 158 12626.52 81.12 54973.75 88888.00 2012-06-06 00:50:45.750 158 12626.52 81.15 54973.72 88888.00 2012-06-06 00:50:45.875 158 12626.55 81.12 54973.68 88888.00 2012-06-06 00:50:46.000 158 12626.60 81.12 54973.70 88888.00 2012-06-06 00:50:46.125 158 12626.62 81.12 54973.72 88888.00 2012-06-06 00:50:46.250 158 12626.65 81.08 54973.75 88888.00 2012-06-06 00:50:46.375 158 12626.73 81.10 54973.72 88888.00 2012-06-06 00:50:46.500 158 12626.70 81.12 54973.72 88888.00 2012-06-06 00:50:46.625 158 12626.65 81.15 54973.72 88888.00 2012-06-06 00:50:46.750 158 12626.60 81.12 54973.72 88888.00 2012-06-06 00:50:46.875 158 12626.65 81.10 54973.70 88888.00 2012-06-06 00:50:47.000 158 12626.67 81.15 54973.68 88888.00 2012-06-06 00:50:47.125 158 12626.73 81.10 54973.70 88888.00 2012-06-06 00:50:47.250 158 12626.73 81.08 54973.70 88888.00 2012-06-06 00:50:47.375 158 12626.75 81.08 54973.72 88888.00 2012-06-06 00:50:47.500 158 12626.75 81.08 54973.72 88888.00 2012-06-06 00:50:47.625 158 12626.75 81.08 54973.70 88888.00 2012-06-06 00:50:47.750 158 12626.75 81.10 54973.72 88888.00 2012-06-06 00:50:47.875 158 12626.83 81.08 54973.70 88888.00 2012-06-06 00:50:48.000 158 12626.80 81.10 54973.68 88888.00 2012-06-06 00:50:48.125 158 12626.80 81.10 54973.70 88888.00 2012-06-06 00:50:48.250 158 12626.83 81.12 54973.70 88888.00 2012-06-06 00:50:48.375 158 12626.88 81.12 54973.70 88888.00 2012-06-06 00:50:48.500 158 12626.92 81.08 54973.68 88888.00 2012-06-06 00:50:48.625 158 12626.98 81.10 54973.68 88888.00 2012-06-06 00:50:48.750 158 12627.05 81.15 54973.65 88888.00 2012-06-06 00:50:48.875 158 12627.10 81.17 54973.68 88888.00 2012-06-06 00:50:49.000 158 12627.08 81.12 54973.68 88888.00 2012-06-06 00:50:49.125 158 12627.05 81.10 54973.68 88888.00 2012-06-06 00:50:49.250 158 12627.05 81.12 54973.70 88888.00 2012-06-06 00:50:49.375 158 12627.05 81.15 54973.65 88888.00 2012-06-06 00:50:49.500 158 12627.08 81.15 54973.65 88888.00 2012-06-06 00:50:49.625 158 12627.10 81.15 54973.70 88888.00 2012-06-06 00:50:49.750 158 12627.12 81.12 54973.68 88888.00 2012-06-06 00:50:49.875 158 12627.17 81.12 54973.65 88888.00 2012-06-06 00:50:50.000 158 12627.15 81.10 54973.65 88888.00 2012-06-06 00:50:50.125 158 12627.17 81.12 54973.65 88888.00 2012-06-06 00:50:50.250 158 12627.17 81.12 54973.65 88888.00 2012-06-06 00:50:50.375 158 12627.23 81.10 54973.60 88888.00 2012-06-06 00:50:50.500 158 12627.30 81.12 54973.65 88888.00 2012-06-06 00:50:50.625 158 12627.33 81.12 54973.65 88888.00 2012-06-06 00:50:50.750 158 12627.33 81.10 54973.65 88888.00 2012-06-06 00:50:50.875 158 12627.33 81.12 54973.65 88888.00 2012-06-06 00:50:51.000 158 12627.35 81.15 54973.62 88888.00 2012-06-06 00:50:51.125 158 12627.35 81.12 54973.65 88888.00 2012-06-06 00:50:51.250 158 12627.42 81.17 54973.68 88888.00 2012-06-06 00:50:51.375 158 12627.48 81.17 54973.65 88888.00 2012-06-06 00:50:51.500 158 12627.52 81.15 54973.62 88888.00 2012-06-06 00:50:51.625 158 12627.55 81.12 54973.62 88888.00 2012-06-06 00:50:51.750 158 12627.58 81.12 54973.65 88888.00 2012-06-06 00:50:51.875 158 12627.58 81.10 54973.65 88888.00 2012-06-06 00:50:52.000 158 12627.62 81.15 54973.65 88888.00 2012-06-06 00:50:52.125 158 12627.65 81.15 54973.65 88888.00 2012-06-06 00:50:52.250 158 12627.65 81.08 54973.62 88888.00 2012-06-06 00:50:52.375 158 12627.70 81.08 54973.62 88888.00 2012-06-06 00:50:52.500 158 12627.67 81.10 54973.62 88888.00 2012-06-06 00:50:52.625 158 12627.70 81.10 54973.62 88888.00 2012-06-06 00:50:52.750 158 12627.73 81.10 54973.62 88888.00 2012-06-06 00:50:52.875 158 12627.77 81.10 54973.62 88888.00 2012-06-06 00:50:53.000 158 12627.88 81.10 54973.62 88888.00 2012-06-06 00:50:53.125 158 12627.90 81.15 54973.62 88888.00 2012-06-06 00:50:53.250 158 12627.92 81.10 54973.62 88888.00 2012-06-06 00:50:53.375 158 12628.00 81.15 54973.62 88888.00 2012-06-06 00:50:53.500 158 12628.00 81.12 54973.62 88888.00 2012-06-06 00:50:53.625 158 12628.00 81.12 54973.65 88888.00 2012-06-06 00:50:53.750 158 12628.00 81.20 54973.62 88888.00 2012-06-06 00:50:53.875 158 12628.02 81.17 54973.62 88888.00 2012-06-06 00:50:54.000 158 12628.05 81.17 54973.60 88888.00 2012-06-06 00:50:54.125 158 12628.08 81.12 54973.57 88888.00 2012-06-06 00:50:54.250 158 12628.05 81.10 54973.60 88888.00 2012-06-06 00:50:54.375 158 12628.08 81.15 54973.57 88888.00 2012-06-06 00:50:54.500 158 12628.12 81.17 54973.57 88888.00 2012-06-06 00:50:54.625 158 12628.12 81.15 54973.55 88888.00 2012-06-06 00:50:54.750 158 12628.12 81.12 54973.55 88888.00 2012-06-06 00:50:54.875 158 12628.15 81.17 54973.57 88888.00 2012-06-06 00:50:55.000 158 12628.20 81.17 54973.57 88888.00 2012-06-06 00:50:55.125 158 12628.23 81.15 54973.55 88888.00 2012-06-06 00:50:55.250 158 12628.23 81.12 54973.55 88888.00 2012-06-06 00:50:55.375 158 12628.20 81.12 54973.55 88888.00 2012-06-06 00:50:55.500 158 12628.23 81.15 54973.53 88888.00 2012-06-06 00:50:55.625 158 12628.25 81.15 54973.53 88888.00 2012-06-06 00:50:55.750 158 12628.27 81.15 54973.53 88888.00 2012-06-06 00:50:55.875 158 12628.30 81.15 54973.55 88888.00 2012-06-06 00:50:56.000 158 12628.33 81.15 54973.53 88888.00 2012-06-06 00:50:56.125 158 12628.33 81.12 54973.57 88888.00 2012-06-06 00:50:56.250 158 12628.38 81.10 54973.57 88888.00 2012-06-06 00:50:56.375 158 12628.42 81.12 54973.57 88888.00 2012-06-06 00:50:56.500 158 12628.42 81.12 54973.55 88888.00 2012-06-06 00:50:56.625 158 12628.48 81.15 54973.55 88888.00 2012-06-06 00:50:56.750 158 12628.48 81.12 54973.55 88888.00 2012-06-06 00:50:56.875 158 12628.45 81.10 54973.57 88888.00 2012-06-06 00:50:57.000 158 12628.42 81.08 54973.53 88888.00 2012-06-06 00:50:57.125 158 12628.48 81.15 54973.53 88888.00 2012-06-06 00:50:57.250 158 12628.50 81.10 54973.55 88888.00 2012-06-06 00:50:57.375 158 12628.50 81.10 54973.55 88888.00 2012-06-06 00:50:57.500 158 12628.52 81.12 54973.55 88888.00 2012-06-06 00:50:57.625 158 12628.58 81.12 54973.55 88888.00 2012-06-06 00:50:57.750 158 12628.62 81.15 54973.55 88888.00 2012-06-06 00:50:57.875 158 12628.67 81.15 54973.55 88888.00 2012-06-06 00:50:58.000 158 12628.67 81.15 54973.55 88888.00 2012-06-06 00:50:58.125 158 12628.65 81.17 54973.55 88888.00 2012-06-06 00:50:58.250 158 12628.65 81.15 54973.57 88888.00 2012-06-06 00:50:58.375 158 12628.67 81.12 54973.55 88888.00 2012-06-06 00:50:58.500 158 12628.62 81.10 54973.55 88888.00 2012-06-06 00:50:58.625 158 12628.62 81.12 54973.55 88888.00 2012-06-06 00:50:58.750 158 12628.65 81.12 54973.57 88888.00 2012-06-06 00:50:58.875 158 12628.67 81.12 54973.57 88888.00 2012-06-06 00:50:59.000 158 12628.73 81.10 54973.55 88888.00 2012-06-06 00:50:59.125 158 12628.75 81.12 54973.55 88888.00 2012-06-06 00:50:59.250 158 12628.73 81.15 54973.55 88888.00 2012-06-06 00:50:59.375 158 12628.75 81.10 54973.53 88888.00 2012-06-06 00:50:59.500 158 12628.73 81.08 54973.53 88888.00 2012-06-06 00:50:59.625 158 12628.73 81.08 54973.50 88888.00 2012-06-06 00:50:59.750 158 12628.80 81.10 54973.53 88888.00 2012-06-06 00:50:59.875 158 12628.88 81.15 54973.55 88888.00 2012-06-06 00:51:00.000 158 12628.92 81.15 54973.53 88888.00 2012-06-06 00:51:00.125 158 12628.85 81.10 54973.50 88888.00 2012-06-06 00:51:00.250 158 12628.88 81.05 54973.53 88888.00 2012-06-06 00:51:00.375 158 12628.98 81.12 54973.55 88888.00 2012-06-06 00:51:00.500 158 12628.98 81.12 54973.53 88888.00 2012-06-06 00:51:00.625 158 12628.92 81.12 54973.50 88888.00 2012-06-06 00:51:00.750 158 12628.92 81.12 54973.47 88888.00 2012-06-06 00:51:00.875 158 12628.98 81.15 54973.43 88888.00 2012-06-06 00:51:01.000 158 12628.98 81.15 54973.45 88888.00 2012-06-06 00:51:01.125 158 12628.95 81.12 54973.50 88888.00 2012-06-06 00:51:01.250 158 12628.90 81.10 54973.50 88888.00 2012-06-06 00:51:01.375 158 12629.00 81.12 54973.47 88888.00 2012-06-06 00:51:01.500 158 12629.05 81.10 54973.53 88888.00 2012-06-06 00:51:01.625 158 12628.98 81.10 54973.50 88888.00 2012-06-06 00:51:01.750 158 12628.98 81.17 54973.55 88888.00 2012-06-06 00:51:01.875 158 12629.00 81.15 54973.53 88888.00 2012-06-06 00:51:02.000 158 12629.02 81.15 54973.55 88888.00 2012-06-06 00:51:02.125 158 12629.02 81.15 54973.55 88888.00 2012-06-06 00:51:02.250 158 12629.05 81.12 54973.55 88888.00 2012-06-06 00:51:02.375 158 12629.10 81.12 54973.55 88888.00 2012-06-06 00:51:02.500 158 12629.17 81.10 54973.50 88888.00 2012-06-06 00:51:02.625 158 12629.23 81.10 54973.50 88888.00 2012-06-06 00:51:02.750 158 12629.17 81.15 54973.53 88888.00 2012-06-06 00:51:02.875 158 12629.15 81.12 54973.55 88888.00 2012-06-06 00:51:03.000 158 12629.12 81.12 54973.55 88888.00 2012-06-06 00:51:03.125 158 12629.08 81.08 54973.53 88888.00 2012-06-06 00:51:03.250 158 12629.08 81.08 54973.53 88888.00 2012-06-06 00:51:03.375 158 12629.15 81.10 54973.50 88888.00 2012-06-06 00:51:03.500 158 12629.20 81.08 54973.47 88888.00 2012-06-06 00:51:03.625 158 12629.23 81.08 54973.47 88888.00 2012-06-06 00:51:03.750 158 12629.20 81.12 54973.50 88888.00 2012-06-06 00:51:03.875 158 12629.23 81.12 54973.53 88888.00 2012-06-06 00:51:04.000 158 12629.27 81.12 54973.53 88888.00 2012-06-06 00:51:04.125 158 12629.25 81.10 54973.50 88888.00 2012-06-06 00:51:04.250 158 12629.23 81.08 54973.50 88888.00 2012-06-06 00:51:04.375 158 12629.27 81.08 54973.50 88888.00 2012-06-06 00:51:04.500 158 12629.23 81.10 54973.53 88888.00 2012-06-06 00:51:04.625 158 12629.17 81.10 54973.55 88888.00 2012-06-06 00:51:04.750 158 12629.25 81.10 54973.55 88888.00 2012-06-06 00:51:04.875 158 12629.33 81.10 54973.53 88888.00 2012-06-06 00:51:05.000 158 12629.30 81.08 54973.55 88888.00 2012-06-06 00:51:05.125 158 12629.25 81.08 54973.55 88888.00 2012-06-06 00:51:05.250 158 12629.27 81.05 54973.55 88888.00 2012-06-06 00:51:05.375 158 12629.33 81.05 54973.55 88888.00 2012-06-06 00:51:05.500 158 12629.35 81.12 54973.55 88888.00 2012-06-06 00:51:05.625 158 12629.35 81.10 54973.55 88888.00 2012-06-06 00:51:05.750 158 12629.35 81.10 54973.55 88888.00 2012-06-06 00:51:05.875 158 12629.35 81.10 54973.53 88888.00 2012-06-06 00:51:06.000 158 12629.38 81.10 54973.50 88888.00 2012-06-06 00:51:06.125 158 12629.38 81.10 54973.53 88888.00 2012-06-06 00:51:06.250 158 12629.30 81.08 54973.55 88888.00 2012-06-06 00:51:06.375 158 12629.30 81.08 54973.55 88888.00 2012-06-06 00:51:06.500 158 12629.33 81.08 54973.57 88888.00 2012-06-06 00:51:06.625 158 12629.30 81.10 54973.53 88888.00 2012-06-06 00:51:06.750 158 12629.30 81.10 54973.50 88888.00 2012-06-06 00:51:06.875 158 12629.30 81.05 54973.53 88888.00 2012-06-06 00:51:07.000 158 12629.33 81.03 54973.55 88888.00 2012-06-06 00:51:07.125 158 12629.35 81.03 54973.55 88888.00 2012-06-06 00:51:07.250 158 12629.38 81.03 54973.53 88888.00 2012-06-06 00:51:07.375 158 12629.38 81.05 54973.53 88888.00 2012-06-06 00:51:07.500 158 12629.35 81.03 54973.55 88888.00 2012-06-06 00:51:07.625 158 12629.35 81.03 54973.53 88888.00 2012-06-06 00:51:07.750 158 12629.38 81.05 54973.55 88888.00 2012-06-06 00:51:07.875 158 12629.40 81.03 54973.57 88888.00 2012-06-06 00:51:08.000 158 12629.42 81.05 54973.57 88888.00 2012-06-06 00:51:08.125 158 12629.35 81.08 54973.57 88888.00 2012-06-06 00:51:08.250 158 12629.35 81.05 54973.57 88888.00 2012-06-06 00:51:08.375 158 12629.42 81.03 54973.57 88888.00 2012-06-06 00:51:08.500 158 12629.45 81.03 54973.55 88888.00 2012-06-06 00:51:08.625 158 12629.48 81.03 54973.57 88888.00 2012-06-06 00:51:08.750 158 12629.48 81.03 54973.57 88888.00 2012-06-06 00:51:08.875 158 12629.42 81.00 54973.57 88888.00 2012-06-06 00:51:09.000 158 12629.40 81.00 54973.55 88888.00 2012-06-06 00:51:09.125 158 12629.38 80.95 54973.55 88888.00 2012-06-06 00:51:09.250 158 12629.33 80.90 54973.55 88888.00 2012-06-06 00:51:09.375 158 12629.35 80.95 54973.57 88888.00 2012-06-06 00:51:09.500 158 12629.38 80.95 54973.60 88888.00 2012-06-06 00:51:09.625 158 12629.35 81.00 54973.60 88888.00 2012-06-06 00:51:09.750 158 12629.38 80.97 54973.60 88888.00 2012-06-06 00:51:09.875 158 12629.40 80.97 54973.60 88888.00 2012-06-06 00:51:10.000 158 12629.40 80.95 54973.60 88888.00 2012-06-06 00:51:10.125 158 12629.33 80.88 54973.62 88888.00 2012-06-06 00:51:10.250 158 12629.30 80.92 54973.65 88888.00 2012-06-06 00:51:10.375 158 12629.38 80.95 54973.62 88888.00 2012-06-06 00:51:10.500 158 12629.42 80.95 54973.62 88888.00 2012-06-06 00:51:10.625 158 12629.45 80.95 54973.60 88888.00 2012-06-06 00:51:10.750 158 12629.45 80.92 54973.60 88888.00 2012-06-06 00:51:10.875 158 12629.42 80.88 54973.60 88888.00 2012-06-06 00:51:11.000 158 12629.40 80.85 54973.60 88888.00 2012-06-06 00:51:11.125 158 12629.42 80.85 54973.60 88888.00 2012-06-06 00:51:11.250 158 12629.42 80.85 54973.60 88888.00 2012-06-06 00:51:11.375 158 12629.38 80.88 54973.55 88888.00 2012-06-06 00:51:11.500 158 12629.38 80.85 54973.57 88888.00 2012-06-06 00:51:11.625 158 12629.50 80.85 54973.57 88888.00 2012-06-06 00:51:11.750 158 12629.52 80.85 54973.60 88888.00 2012-06-06 00:51:11.875 158 12629.52 80.90 54973.60 88888.00 2012-06-06 00:51:12.000 158 12629.52 80.90 54973.57 88888.00 2012-06-06 00:51:12.125 158 12629.48 80.88 54973.57 88888.00 2012-06-06 00:51:12.250 158 12629.42 80.85 54973.60 88888.00 2012-06-06 00:51:12.375 158 12629.45 80.88 54973.60 88888.00 2012-06-06 00:51:12.500 158 12629.50 80.85 54973.60 88888.00 2012-06-06 00:51:12.625 158 12629.55 80.83 54973.60 88888.00 2012-06-06 00:51:12.750 158 12629.52 80.83 54973.57 88888.00 2012-06-06 00:51:12.875 158 12629.50 80.83 54973.60 88888.00 2012-06-06 00:51:13.000 158 12629.55 80.85 54973.60 88888.00 2012-06-06 00:51:13.125 158 12629.60 80.85 54973.60 88888.00 2012-06-06 00:51:13.250 158 12629.65 80.85 54973.60 88888.00 2012-06-06 00:51:13.375 158 12629.67 80.88 54973.62 88888.00 2012-06-06 00:51:13.500 158 12629.60 80.83 54973.62 88888.00 2012-06-06 00:51:13.625 158 12629.58 80.83 54973.60 88888.00 2012-06-06 00:51:13.750 158 12629.58 80.83 54973.60 88888.00 2012-06-06 00:51:13.875 158 12629.60 80.83 54973.60 88888.00 2012-06-06 00:51:14.000 158 12629.65 80.85 54973.62 88888.00 2012-06-06 00:51:14.125 158 12629.65 80.83 54973.65 88888.00 2012-06-06 00:51:14.250 158 12629.62 80.83 54973.62 88888.00 2012-06-06 00:51:14.375 158 12629.65 80.83 54973.60 88888.00 2012-06-06 00:51:14.500 158 12629.65 80.83 54973.60 88888.00 2012-06-06 00:51:14.625 158 12629.67 80.78 54973.62 88888.00 2012-06-06 00:51:14.750 158 12629.70 80.80 54973.62 88888.00 2012-06-06 00:51:14.875 158 12629.73 80.80 54973.62 88888.00 2012-06-06 00:51:15.000 158 12629.65 80.83 54973.60 88888.00 2012-06-06 00:51:15.125 158 12629.60 80.83 54973.62 88888.00 2012-06-06 00:51:15.250 158 12629.62 80.80 54973.60 88888.00 2012-06-06 00:51:15.375 158 12629.65 80.83 54973.62 88888.00 2012-06-06 00:51:15.500 158 12629.70 80.80 54973.60 88888.00 2012-06-06 00:51:15.625 158 12629.75 80.80 54973.60 88888.00 2012-06-06 00:51:15.750 158 12629.75 80.80 54973.60 88888.00 2012-06-06 00:51:15.875 158 12629.80 80.80 54973.60 88888.00 2012-06-06 00:51:16.000 158 12629.85 80.78 54973.62 88888.00 2012-06-06 00:51:16.125 158 12629.83 80.75 54973.65 88888.00 2012-06-06 00:51:16.250 158 12629.75 80.75 54973.62 88888.00 2012-06-06 00:51:16.375 158 12629.75 80.75 54973.60 88888.00 2012-06-06 00:51:16.500 158 12629.80 80.75 54973.62 88888.00 2012-06-06 00:51:16.625 158 12629.83 80.75 54973.62 88888.00 2012-06-06 00:51:16.750 158 12629.85 80.75 54973.65 88888.00 2012-06-06 00:51:16.875 158 12629.88 80.72 54973.68 88888.00 2012-06-06 00:51:17.000 158 12629.88 80.72 54973.65 88888.00 2012-06-06 00:51:17.125 158 12629.90 80.75 54973.65 88888.00 2012-06-06 00:51:17.250 158 12629.92 80.75 54973.65 88888.00 2012-06-06 00:51:17.375 158 12629.92 80.75 54973.62 88888.00 2012-06-06 00:51:17.500 158 12629.90 80.72 54973.62 88888.00 2012-06-06 00:51:17.625 158 12629.95 80.72 54973.60 88888.00 2012-06-06 00:51:17.750 158 12630.05 80.72 54973.62 88888.00 2012-06-06 00:51:17.875 158 12630.08 80.75 54973.65 88888.00 2012-06-06 00:51:18.000 158 12630.00 80.72 54973.68 88888.00 2012-06-06 00:51:18.125 158 12630.00 80.72 54973.62 88888.00 2012-06-06 00:51:18.250 158 12630.02 80.72 54973.60 88888.00 2012-06-06 00:51:18.375 158 12630.02 80.72 54973.60 88888.00 2012-06-06 00:51:18.500 158 12629.95 80.78 54973.60 88888.00 2012-06-06 00:51:18.625 158 12630.00 80.78 54973.62 88888.00 2012-06-06 00:51:18.750 158 12630.08 80.75 54973.60 88888.00 2012-06-06 00:51:18.875 158 12630.08 80.78 54973.62 88888.00 2012-06-06 00:51:19.000 158 12630.02 80.75 54973.60 88888.00 2012-06-06 00:51:19.125 158 12630.05 80.78 54973.60 88888.00 2012-06-06 00:51:19.250 158 12630.05 80.75 54973.60 88888.00 2012-06-06 00:51:19.375 158 12630.12 80.80 54973.62 88888.00 2012-06-06 00:51:19.500 158 12630.05 80.78 54973.60 88888.00 2012-06-06 00:51:19.625 158 12630.02 80.75 54973.60 88888.00 2012-06-06 00:51:19.750 158 12630.02 80.75 54973.60 88888.00 2012-06-06 00:51:19.875 158 12630.02 80.78 54973.65 88888.00 2012-06-06 00:51:20.000 158 12630.02 80.78 54973.60 88888.00 2012-06-06 00:51:20.125 158 12630.10 80.78 54973.57 88888.00 2012-06-06 00:51:20.250 158 12630.15 80.75 54973.60 88888.00 2012-06-06 00:51:20.375 158 12630.20 80.80 54973.62 88888.00 2012-06-06 00:51:20.500 158 12630.17 80.80 54973.62 88888.00 2012-06-06 00:51:20.625 158 12630.20 80.78 54973.60 88888.00 2012-06-06 00:51:20.750 158 12630.17 80.78 54973.57 88888.00 2012-06-06 00:51:20.875 158 12630.15 80.80 54973.62 88888.00 2012-06-06 00:51:21.000 158 12630.17 80.80 54973.62 88888.00 2012-06-06 00:51:21.125 158 12630.17 80.80 54973.62 88888.00 2012-06-06 00:51:21.250 158 12630.20 80.78 54973.62 88888.00 2012-06-06 00:51:21.375 158 12630.25 80.80 54973.60 88888.00 2012-06-06 00:51:21.500 158 12630.23 80.80 54973.57 88888.00 2012-06-06 00:51:21.625 158 12630.20 80.80 54973.57 88888.00 2012-06-06 00:51:21.750 158 12630.20 80.80 54973.60 88888.00 2012-06-06 00:51:21.875 158 12630.20 80.78 54973.62 88888.00 2012-06-06 00:51:22.000 158 12630.25 80.78 54973.60 88888.00 2012-06-06 00:51:22.125 158 12630.25 80.78 54973.62 88888.00 2012-06-06 00:51:22.250 158 12630.27 80.78 54973.65 88888.00 2012-06-06 00:51:22.375 158 12630.33 80.78 54973.65 88888.00 2012-06-06 00:51:22.500 158 12630.33 80.78 54973.65 88888.00 2012-06-06 00:51:22.625 158 12630.33 80.75 54973.65 88888.00 2012-06-06 00:51:22.750 158 12630.35 80.78 54973.68 88888.00 2012-06-06 00:51:22.875 158 12630.35 80.78 54973.65 88888.00 2012-06-06 00:51:23.000 158 12630.33 80.78 54973.60 88888.00 2012-06-06 00:51:23.125 158 12630.35 80.80 54973.62 88888.00 2012-06-06 00:51:23.250 158 12630.30 80.78 54973.65 88888.00 2012-06-06 00:51:23.375 158 12630.33 80.80 54973.62 88888.00 2012-06-06 00:51:23.500 158 12630.40 80.83 54973.68 88888.00 2012-06-06 00:51:23.625 158 12630.40 80.83 54973.70 88888.00 2012-06-06 00:51:23.750 158 12630.38 80.83 54973.68 88888.00 2012-06-06 00:51:23.875 158 12630.40 80.83 54973.65 88888.00 2012-06-06 00:51:24.000 158 12630.40 80.80 54973.57 88888.00 2012-06-06 00:51:24.125 158 12630.35 80.80 54973.60 88888.00 2012-06-06 00:51:24.250 158 12630.33 80.83 54973.65 88888.00 2012-06-06 00:51:24.375 158 12630.38 80.85 54973.65 88888.00 2012-06-06 00:51:24.500 158 12630.42 80.90 54973.65 88888.00 2012-06-06 00:51:24.625 158 12630.40 80.85 54973.65 88888.00 2012-06-06 00:51:24.750 158 12630.35 80.83 54973.62 88888.00 2012-06-06 00:51:24.875 158 12630.33 80.80 54973.65 88888.00 2012-06-06 00:51:25.000 158 12630.38 80.80 54973.65 88888.00 2012-06-06 00:51:25.125 158 12630.42 80.80 54973.65 88888.00 2012-06-06 00:51:25.250 158 12630.42 80.80 54973.60 88888.00 2012-06-06 00:51:25.375 158 12630.38 80.78 54973.60 88888.00 2012-06-06 00:51:25.500 158 12630.38 80.75 54973.62 88888.00 2012-06-06 00:51:25.625 158 12630.38 80.78 54973.62 88888.00 2012-06-06 00:51:25.750 158 12630.48 80.80 54973.62 88888.00 2012-06-06 00:51:25.875 158 12630.52 80.83 54973.62 88888.00 2012-06-06 00:51:26.000 158 12630.45 80.80 54973.62 88888.00 2012-06-06 00:51:26.125 158 12630.42 80.88 54973.60 88888.00 2012-06-06 00:51:26.250 158 12630.42 80.88 54973.62 88888.00 2012-06-06 00:51:26.375 158 12630.48 80.90 54973.62 88888.00 2012-06-06 00:51:26.500 158 12630.50 80.85 54973.62 88888.00 2012-06-06 00:51:26.625 158 12630.48 80.88 54973.62 88888.00 2012-06-06 00:51:26.750 158 12630.45 80.88 54973.62 88888.00 2012-06-06 00:51:26.875 158 12630.48 80.88 54973.62 88888.00 2012-06-06 00:51:27.000 158 12630.50 80.90 54973.60 88888.00 2012-06-06 00:51:27.125 158 12630.50 80.90 54973.62 88888.00 2012-06-06 00:51:27.250 158 12630.52 80.88 54973.62 88888.00 2012-06-06 00:51:27.375 158 12630.50 80.88 54973.62 88888.00 2012-06-06 00:51:27.500 158 12630.50 80.88 54973.65 88888.00 2012-06-06 00:51:27.625 158 12630.52 80.88 54973.62 88888.00 2012-06-06 00:51:27.750 158 12630.50 80.88 54973.62 88888.00 2012-06-06 00:51:27.875 158 12630.42 80.90 54973.62 88888.00 2012-06-06 00:51:28.000 158 12630.38 80.90 54973.62 88888.00 2012-06-06 00:51:28.125 158 12630.40 80.85 54973.68 88888.00 2012-06-06 00:51:28.250 158 12630.45 80.83 54973.68 88888.00 2012-06-06 00:51:28.375 158 12630.50 80.90 54973.68 88888.00 2012-06-06 00:51:28.500 158 12630.48 80.90 54973.65 88888.00 2012-06-06 00:51:28.625 158 12630.42 80.85 54973.65 88888.00 2012-06-06 00:51:28.750 158 12630.48 80.83 54973.68 88888.00 2012-06-06 00:51:28.875 158 12630.50 80.85 54973.65 88888.00 2012-06-06 00:51:29.000 158 12630.48 80.85 54973.65 88888.00 2012-06-06 00:51:29.125 158 12630.48 80.88 54973.62 88888.00 2012-06-06 00:51:29.250 158 12630.50 80.85 54973.65 88888.00 2012-06-06 00:51:29.375 158 12630.58 80.88 54973.65 88888.00 2012-06-06 00:51:29.500 158 12630.52 80.85 54973.68 88888.00 2012-06-06 00:51:29.625 158 12630.55 80.85 54973.68 88888.00 2012-06-06 00:51:29.750 158 12630.52 80.85 54973.68 88888.00 2012-06-06 00:51:29.875 158 12630.50 80.85 54973.65 88888.00 2012-06-06 00:51:30.000 158 12630.50 80.90 54973.68 88888.00 2012-06-06 00:51:30.125 158 12630.48 80.88 54973.68 88888.00 2012-06-06 00:51:30.250 158 12630.52 80.88 54973.65 88888.00 2012-06-06 00:51:30.375 158 12630.52 80.92 54973.70 88888.00 2012-06-06 00:51:30.500 158 12630.52 80.92 54973.68 88888.00 2012-06-06 00:51:30.625 158 12630.50 80.90 54973.68 88888.00 2012-06-06 00:51:30.750 158 12630.52 80.88 54973.65 88888.00 2012-06-06 00:51:30.875 158 12630.58 80.90 54973.70 88888.00 2012-06-06 00:51:31.000 158 12630.58 80.90 54973.70 88888.00 2012-06-06 00:51:31.125 158 12630.58 80.92 54973.68 88888.00 2012-06-06 00:51:31.250 158 12630.50 80.90 54973.68 88888.00 2012-06-06 00:51:31.375 158 12630.52 80.92 54973.68 88888.00 2012-06-06 00:51:31.500 158 12630.55 80.92 54973.70 88888.00 2012-06-06 00:51:31.625 158 12630.55 80.90 54973.72 88888.00 2012-06-06 00:51:31.750 158 12630.55 80.90 54973.72 88888.00 2012-06-06 00:51:31.875 158 12630.52 80.95 54973.70 88888.00 2012-06-06 00:51:32.000 158 12630.52 80.92 54973.70 88888.00 2012-06-06 00:51:32.125 158 12630.58 80.90 54973.68 88888.00 2012-06-06 00:51:32.250 158 12630.58 80.88 54973.68 88888.00 2012-06-06 00:51:32.375 158 12630.58 80.85 54973.68 88888.00 2012-06-06 00:51:32.500 158 12630.52 80.88 54973.70 88888.00 2012-06-06 00:51:32.625 158 12630.58 80.88 54973.72 88888.00 2012-06-06 00:51:32.750 158 12630.55 80.90 54973.72 88888.00 2012-06-06 00:51:32.875 158 12630.55 80.90 54973.75 88888.00 2012-06-06 00:51:33.000 158 12630.58 80.85 54973.70 88888.00 2012-06-06 00:51:33.125 158 12630.60 80.85 54973.70 88888.00 2012-06-06 00:51:33.250 158 12630.58 80.85 54973.70 88888.00 2012-06-06 00:51:33.375 158 12630.62 80.88 54973.70 88888.00 2012-06-06 00:51:33.500 158 12630.62 80.88 54973.70 88888.00 2012-06-06 00:51:33.625 158 12630.62 80.85 54973.72 88888.00 2012-06-06 00:51:33.750 158 12630.62 80.85 54973.70 88888.00 2012-06-06 00:51:33.875 158 12630.65 80.83 54973.72 88888.00 2012-06-06 00:51:34.000 158 12630.62 80.83 54973.75 88888.00 2012-06-06 00:51:34.125 158 12630.62 80.85 54973.75 88888.00 2012-06-06 00:51:34.250 158 12630.62 80.90 54973.80 88888.00 2012-06-06 00:51:34.375 158 12630.58 80.85 54973.80 88888.00 2012-06-06 00:51:34.500 158 12630.55 80.80 54973.75 88888.00 2012-06-06 00:51:34.625 158 12630.62 80.88 54973.80 88888.00 2012-06-06 00:51:34.750 158 12630.65 80.88 54973.80 88888.00 2012-06-06 00:51:34.875 158 12630.65 80.88 54973.80 88888.00 2012-06-06 00:51:35.000 158 12630.65 80.85 54973.80 88888.00 2012-06-06 00:51:35.125 158 12630.58 80.83 54973.78 88888.00 2012-06-06 00:51:35.250 158 12630.55 80.83 54973.80 88888.00 2012-06-06 00:51:35.375 158 12630.58 80.85 54973.82 88888.00 2012-06-06 00:51:35.500 158 12630.58 80.83 54973.78 88888.00 2012-06-06 00:51:35.625 158 12630.52 80.83 54973.75 88888.00 2012-06-06 00:51:35.750 158 12630.50 80.80 54973.72 88888.00 2012-06-06 00:51:35.875 158 12630.52 80.83 54973.72 88888.00 2012-06-06 00:51:36.000 158 12630.52 80.85 54973.72 88888.00 2012-06-06 00:51:36.125 158 12630.55 80.85 54973.72 88888.00 2012-06-06 00:51:36.250 158 12630.55 80.85 54973.75 88888.00 2012-06-06 00:51:36.375 158 12630.62 80.85 54973.78 88888.00 2012-06-06 00:51:36.500 158 12630.65 80.88 54973.75 88888.00 2012-06-06 00:51:36.625 158 12630.67 80.88 54973.75 88888.00 2012-06-06 00:51:36.750 158 12630.67 80.85 54973.75 88888.00 2012-06-06 00:51:36.875 158 12630.60 80.88 54973.78 88888.00 2012-06-06 00:51:37.000 158 12630.60 80.90 54973.75 88888.00 2012-06-06 00:51:37.125 158 12630.65 80.90 54973.75 88888.00 2012-06-06 00:51:37.250 158 12630.65 80.88 54973.78 88888.00 2012-06-06 00:51:37.375 158 12630.65 80.88 54973.72 88888.00 2012-06-06 00:51:37.500 158 12630.67 80.88 54973.75 88888.00 2012-06-06 00:51:37.625 158 12630.73 80.90 54973.75 88888.00 2012-06-06 00:51:37.750 158 12630.67 80.90 54973.78 88888.00 2012-06-06 00:51:37.875 158 12630.60 80.90 54973.75 88888.00 2012-06-06 00:51:38.000 158 12630.65 80.88 54973.72 88888.00 2012-06-06 00:51:38.125 158 12630.65 80.92 54973.75 88888.00 2012-06-06 00:51:38.250 158 12630.62 80.90 54973.75 88888.00 2012-06-06 00:51:38.375 158 12630.60 80.90 54973.75 88888.00 2012-06-06 00:51:38.500 158 12630.60 80.88 54973.78 88888.00 2012-06-06 00:51:38.625 158 12630.65 80.85 54973.80 88888.00 2012-06-06 00:51:38.750 158 12630.70 80.88 54973.75 88888.00 2012-06-06 00:51:38.875 158 12630.70 80.88 54973.78 88888.00 2012-06-06 00:51:39.000 158 12630.70 80.90 54973.75 88888.00 2012-06-06 00:51:39.125 158 12630.75 80.92 54973.75 88888.00 2012-06-06 00:51:39.250 158 12630.77 80.92 54973.78 88888.00 2012-06-06 00:51:39.375 158 12630.77 80.95 54973.78 88888.00 2012-06-06 00:51:39.500 158 12630.67 80.92 54973.78 88888.00 2012-06-06 00:51:39.625 158 12630.67 80.92 54973.75 88888.00 2012-06-06 00:51:39.750 158 12630.67 80.90 54973.72 88888.00 2012-06-06 00:51:39.875 158 12630.65 80.90 54973.75 88888.00 2012-06-06 00:51:40.000 158 12630.67 80.95 54973.80 88888.00 2012-06-06 00:51:40.125 158 12630.67 80.95 54973.82 88888.00 2012-06-06 00:51:40.250 158 12630.67 80.95 54973.85 88888.00 2012-06-06 00:51:40.375 158 12630.67 80.92 54973.85 88888.00 2012-06-06 00:51:40.500 158 12630.62 80.92 54973.80 88888.00 2012-06-06 00:51:40.625 158 12630.65 80.95 54973.85 88888.00 2012-06-06 00:51:40.750 158 12630.65 81.00 54973.80 88888.00 2012-06-06 00:51:40.875 158 12630.65 80.97 54973.80 88888.00 2012-06-06 00:51:41.000 158 12630.62 80.97 54973.80 88888.00 2012-06-06 00:51:41.125 158 12630.60 80.97 54973.82 88888.00 2012-06-06 00:51:41.250 158 12630.60 81.00 54973.85 88888.00 2012-06-06 00:51:41.375 158 12630.62 81.00 54973.82 88888.00 2012-06-06 00:51:41.500 158 12630.62 80.97 54973.82 88888.00 2012-06-06 00:51:41.625 158 12630.62 80.95 54973.80 88888.00 2012-06-06 00:51:41.750 158 12630.62 80.97 54973.82 88888.00 2012-06-06 00:51:41.875 158 12630.55 81.00 54973.80 88888.00 2012-06-06 00:51:42.000 158 12630.55 81.03 54973.80 88888.00 2012-06-06 00:51:42.125 158 12630.55 81.03 54973.82 88888.00 2012-06-06 00:51:42.250 158 12630.55 81.03 54973.82 88888.00 2012-06-06 00:51:42.375 158 12630.60 81.03 54973.85 88888.00 2012-06-06 00:51:42.500 158 12630.60 81.00 54973.82 88888.00 2012-06-06 00:51:42.625 158 12630.55 81.03 54973.80 88888.00 2012-06-06 00:51:42.750 158 12630.50 81.08 54973.85 88888.00 2012-06-06 00:51:42.875 158 12630.52 81.05 54973.85 88888.00 2012-06-06 00:51:43.000 158 12630.58 81.05 54973.85 88888.00 2012-06-06 00:51:43.125 158 12630.55 81.03 54973.88 88888.00 2012-06-06 00:51:43.250 158 12630.52 81.00 54973.85 88888.00 2012-06-06 00:51:43.375 158 12630.58 81.03 54973.82 88888.00 2012-06-06 00:51:43.500 158 12630.65 81.05 54973.82 88888.00 2012-06-06 00:51:43.625 158 12630.62 81.05 54973.82 88888.00 2012-06-06 00:51:43.750 158 12630.60 81.08 54973.85 88888.00 2012-06-06 00:51:43.875 158 12630.62 81.08 54973.88 88888.00 2012-06-06 00:51:44.000 158 12630.60 81.05 54973.85 88888.00 2012-06-06 00:51:44.125 158 12630.67 81.08 54973.85 88888.00 2012-06-06 00:51:44.250 158 12630.70 81.10 54973.88 88888.00 2012-06-06 00:51:44.375 158 12630.67 81.10 54973.85 88888.00 2012-06-06 00:51:44.500 158 12630.65 81.10 54973.85 88888.00 2012-06-06 00:51:44.625 158 12630.60 81.12 54973.85 88888.00 2012-06-06 00:51:44.750 158 12630.62 81.15 54973.85 88888.00 2012-06-06 00:51:44.875 158 12630.65 81.12 54973.82 88888.00 2012-06-06 00:51:45.000 158 12630.60 81.10 54973.85 88888.00 2012-06-06 00:51:45.125 158 12630.55 81.12 54973.88 88888.00 2012-06-06 00:51:45.250 158 12630.58 81.15 54973.88 88888.00 2012-06-06 00:51:45.375 158 12630.60 81.17 54973.85 88888.00 2012-06-06 00:51:45.500 158 12630.62 81.17 54973.85 88888.00 2012-06-06 00:51:45.625 158 12630.67 81.15 54973.82 88888.00 2012-06-06 00:51:45.750 158 12630.65 81.17 54973.85 88888.00 2012-06-06 00:51:45.875 158 12630.60 81.12 54973.88 88888.00 2012-06-06 00:51:46.000 158 12630.55 81.15 54973.88 88888.00 2012-06-06 00:51:46.125 158 12630.60 81.15 54973.88 88888.00 2012-06-06 00:51:46.250 158 12630.60 81.22 54973.88 88888.00 2012-06-06 00:51:46.375 158 12630.55 81.20 54973.88 88888.00 2012-06-06 00:51:46.500 158 12630.60 81.20 54973.90 88888.00 2012-06-06 00:51:46.625 158 12630.65 81.17 54973.93 88888.00 2012-06-06 00:51:46.750 158 12630.58 81.20 54973.95 88888.00 2012-06-06 00:51:46.875 158 12630.58 81.22 54973.93 88888.00 2012-06-06 00:51:47.000 158 12630.55 81.20 54973.90 88888.00 2012-06-06 00:51:47.125 158 12630.52 81.20 54973.93 88888.00 2012-06-06 00:51:47.250 158 12630.50 81.22 54973.93 88888.00 2012-06-06 00:51:47.375 158 12630.50 81.22 54973.95 88888.00 2012-06-06 00:51:47.500 158 12630.45 81.20 54973.93 88888.00 2012-06-06 00:51:47.625 158 12630.50 81.25 54973.93 88888.00 2012-06-06 00:51:47.750 158 12630.55 81.25 54973.93 88888.00 2012-06-06 00:51:47.875 158 12630.50 81.28 54973.93 88888.00 2012-06-06 00:51:48.000 158 12630.45 81.28 54973.93 88888.00 2012-06-06 00:51:48.125 158 12630.42 81.28 54973.90 88888.00 2012-06-06 00:51:48.250 158 12630.42 81.28 54973.90 88888.00 2012-06-06 00:51:48.375 158 12630.42 81.30 54973.90 88888.00 2012-06-06 00:51:48.500 158 12630.45 81.33 54973.93 88888.00 2012-06-06 00:51:48.625 158 12630.45 81.35 54973.90 88888.00 2012-06-06 00:51:48.750 158 12630.45 81.35 54973.90 88888.00 2012-06-06 00:51:48.875 158 12630.45 81.33 54973.90 88888.00 2012-06-06 00:51:49.000 158 12630.50 81.35 54973.90 88888.00 2012-06-06 00:51:49.125 158 12630.42 81.35 54973.93 88888.00 2012-06-06 00:51:49.250 158 12630.42 81.35 54973.95 88888.00 2012-06-06 00:51:49.375 158 12630.48 81.40 54973.93 88888.00 2012-06-06 00:51:49.500 158 12630.50 81.38 54973.88 88888.00 2012-06-06 00:51:49.625 158 12630.55 81.38 54973.88 88888.00 2012-06-06 00:51:49.750 158 12630.50 81.40 54973.93 88888.00 2012-06-06 00:51:49.875 158 12630.50 81.40 54973.93 88888.00 2012-06-06 00:51:50.000 158 12630.45 81.40 54973.93 88888.00 2012-06-06 00:51:50.125 158 12630.42 81.40 54973.93 88888.00 2012-06-06 00:51:50.250 158 12630.38 81.42 54973.93 88888.00 2012-06-06 00:51:50.375 158 12630.45 81.45 54973.93 88888.00 2012-06-06 00:51:50.500 158 12630.48 81.45 54973.95 88888.00 2012-06-06 00:51:50.625 158 12630.42 81.42 54973.93 88888.00 2012-06-06 00:51:50.750 158 12630.40 81.40 54973.93 88888.00 2012-06-06 00:51:50.875 158 12630.45 81.40 54973.90 88888.00 2012-06-06 00:51:51.000 158 12630.48 81.40 54973.93 88888.00 2012-06-06 00:51:51.125 158 12630.52 81.45 54973.93 88888.00 2012-06-06 00:51:51.250 158 12630.45 81.45 54973.93 88888.00 2012-06-06 00:51:51.375 158 12630.45 81.50 54973.95 88888.00 2012-06-06 00:51:51.500 158 12630.42 81.50 54973.97 88888.00 2012-06-06 00:51:51.625 158 12630.38 81.50 54973.95 88888.00 2012-06-06 00:51:51.750 158 12630.35 81.50 54973.95 88888.00 2012-06-06 00:51:51.875 158 12630.45 81.45 54973.97 88888.00 2012-06-06 00:51:52.000 158 12630.45 81.47 54973.97 88888.00 2012-06-06 00:51:52.125 158 12630.38 81.50 54973.97 88888.00 2012-06-06 00:51:52.250 158 12630.33 81.47 54973.97 88888.00 2012-06-06 00:51:52.375 158 12630.42 81.47 54973.97 88888.00 2012-06-06 00:51:52.500 158 12630.45 81.50 54974.00 88888.00 2012-06-06 00:51:52.625 158 12630.45 81.50 54974.00 88888.00 2012-06-06 00:51:52.750 158 12630.40 81.53 54974.00 88888.00 2012-06-06 00:51:52.875 158 12630.38 81.53 54974.00 88888.00 2012-06-06 00:51:53.000 158 12630.40 81.50 54974.00 88888.00 2012-06-06 00:51:53.125 158 12630.35 81.50 54974.00 88888.00 2012-06-06 00:51:53.250 158 12630.23 81.47 54974.00 88888.00 2012-06-06 00:51:53.375 158 12630.20 81.53 54974.03 88888.00 2012-06-06 00:51:53.500 158 12630.25 81.53 54974.03 88888.00 2012-06-06 00:51:53.625 158 12630.33 81.53 54974.05 88888.00 2012-06-06 00:51:53.750 158 12630.33 81.55 54974.05 88888.00 2012-06-06 00:51:53.875 158 12630.38 81.55 54974.07 88888.00 2012-06-06 00:51:54.000 158 12630.38 81.50 54974.03 88888.00 2012-06-06 00:51:54.125 158 12630.33 81.53 54974.03 88888.00 2012-06-06 00:51:54.250 158 12630.30 81.55 54974.03 88888.00 2012-06-06 00:51:54.375 158 12630.35 81.60 54974.05 88888.00 2012-06-06 00:51:54.500 158 12630.38 81.58 54974.05 88888.00 2012-06-06 00:51:54.625 158 12630.33 81.58 54974.05 88888.00 2012-06-06 00:51:54.750 158 12630.35 81.58 54974.03 88888.00 2012-06-06 00:51:54.875 158 12630.33 81.60 54974.05 88888.00 2012-06-06 00:51:55.000 158 12630.33 81.65 54974.05 88888.00 2012-06-06 00:51:55.125 158 12630.30 81.65 54974.07 88888.00 2012-06-06 00:51:55.250 158 12630.20 81.62 54974.05 88888.00 2012-06-06 00:51:55.375 158 12630.17 81.65 54974.07 88888.00 2012-06-06 00:51:55.500 158 12630.17 81.65 54974.05 88888.00 2012-06-06 00:51:55.625 158 12630.12 81.67 54974.05 88888.00 2012-06-06 00:51:55.750 158 12630.20 81.65 54974.07 88888.00 2012-06-06 00:51:55.875 158 12630.23 81.67 54974.10 88888.00 2012-06-06 00:51:56.000 158 12630.25 81.67 54974.07 88888.00 2012-06-06 00:51:56.125 158 12630.23 81.67 54974.10 88888.00 2012-06-06 00:51:56.250 158 12630.17 81.62 54974.07 88888.00 2012-06-06 00:51:56.375 158 12630.25 81.65 54974.05 88888.00 2012-06-06 00:51:56.500 158 12630.30 81.67 54974.10 88888.00 2012-06-06 00:51:56.625 158 12630.30 81.70 54974.05 88888.00 2012-06-06 00:51:56.750 158 12630.30 81.70 54974.07 88888.00 2012-06-06 00:51:56.875 158 12630.33 81.70 54974.10 88888.00 2012-06-06 00:51:57.000 158 12630.33 81.70 54974.07 88888.00 2012-06-06 00:51:57.125 158 12630.27 81.70 54974.07 88888.00 2012-06-06 00:51:57.250 158 12630.20 81.72 54974.05 88888.00 2012-06-06 00:51:57.375 158 12630.23 81.72 54974.10 88888.00 2012-06-06 00:51:57.500 158 12630.25 81.72 54974.12 88888.00 2012-06-06 00:51:57.625 158 12630.25 81.72 54974.10 88888.00 2012-06-06 00:51:57.750 158 12630.23 81.78 54974.12 88888.00 2012-06-06 00:51:57.875 158 12630.20 81.78 54974.12 88888.00 2012-06-06 00:51:58.000 158 12630.23 81.80 54974.12 88888.00 2012-06-06 00:51:58.125 158 12630.23 81.80 54974.15 88888.00 2012-06-06 00:51:58.250 158 12630.23 81.75 54974.12 88888.00 2012-06-06 00:51:58.375 158 12630.23 81.75 54974.12 88888.00 2012-06-06 00:51:58.500 158 12630.20 81.78 54974.12 88888.00 2012-06-06 00:51:58.625 158 12630.17 81.75 54974.10 88888.00 2012-06-06 00:51:58.750 158 12630.17 81.75 54974.10 88888.00 2012-06-06 00:51:58.875 158 12630.12 81.72 54974.12 88888.00 2012-06-06 00:51:59.000 158 12630.15 81.72 54974.12 88888.00 2012-06-06 00:51:59.125 158 12630.15 81.78 54974.12 88888.00 2012-06-06 00:51:59.250 158 12630.10 81.75 54974.10 88888.00 2012-06-06 00:51:59.375 158 12630.12 81.78 54974.10 88888.00 2012-06-06 00:51:59.500 158 12630.15 81.78 54974.10 88888.00 2012-06-06 00:51:59.625 158 12630.23 81.83 54974.15 88888.00 2012-06-06 00:51:59.750 158 12630.20 81.80 54974.12 88888.00 2012-06-06 00:51:59.875 158 12630.12 81.83 54974.12 88888.00 2012-06-06 00:52:00.000 158 12630.12 81.83 54974.15 88888.00 2012-06-06 00:52:00.125 158 12630.08 81.85 54974.18 88888.00 2012-06-06 00:52:00.250 158 12630.05 81.83 54974.15 88888.00 2012-06-06 00:52:00.375 158 12630.12 81.83 54974.12 88888.00 2012-06-06 00:52:00.500 158 12630.20 81.83 54974.12 88888.00 2012-06-06 00:52:00.625 158 12630.17 81.85 54974.10 88888.00 2012-06-06 00:52:00.750 158 12630.12 81.85 54974.10 88888.00 2012-06-06 00:52:00.875 158 12630.17 81.88 54974.10 88888.00 2012-06-06 00:52:01.000 158 12630.23 81.85 54974.07 88888.00 2012-06-06 00:52:01.125 158 12630.17 81.83 54974.10 88888.00 2012-06-06 00:52:01.250 158 12630.05 81.80 54974.10 88888.00 2012-06-06 00:52:01.375 158 12630.12 81.85 54974.10 88888.00 2012-06-06 00:52:01.500 158 12630.20 81.88 54974.10 88888.00 2012-06-06 00:52:01.625 158 12630.23 81.85 54974.12 88888.00 2012-06-06 00:52:01.750 158 12630.17 81.83 54974.12 88888.00 2012-06-06 00:52:01.875 158 12630.12 81.83 54974.10 88888.00 2012-06-06 00:52:02.000 158 12630.17 81.83 54974.10 88888.00 2012-06-06 00:52:02.125 158 12630.17 81.80 54974.15 88888.00 2012-06-06 00:52:02.250 158 12630.20 81.83 54974.15 88888.00 2012-06-06 00:52:02.375 158 12630.25 81.85 54974.12 88888.00 2012-06-06 00:52:02.500 158 12630.20 81.85 54974.12 88888.00 2012-06-06 00:52:02.625 158 12630.10 81.88 54974.18 88888.00 2012-06-06 00:52:02.750 158 12630.08 81.88 54974.20 88888.00 2012-06-06 00:52:02.875 158 12630.15 81.85 54974.20 88888.00 2012-06-06 00:52:03.000 158 12630.17 81.85 54974.15 88888.00 2012-06-06 00:52:03.125 158 12630.20 81.90 54974.20 88888.00 2012-06-06 00:52:03.250 158 12630.08 81.88 54974.18 88888.00 2012-06-06 00:52:03.375 158 12630.05 81.85 54974.18 88888.00 2012-06-06 00:52:03.500 158 12630.08 81.85 54974.15 88888.00 2012-06-06 00:52:03.625 158 12630.12 81.85 54974.12 88888.00 2012-06-06 00:52:03.750 158 12630.12 81.85 54974.15 88888.00 2012-06-06 00:52:03.875 158 12630.12 81.85 54974.12 88888.00 2012-06-06 00:52:04.000 158 12630.05 81.85 54974.12 88888.00 2012-06-06 00:52:04.125 158 12630.02 81.85 54974.15 88888.00 2012-06-06 00:52:04.250 158 12630.08 81.80 54974.20 88888.00 2012-06-06 00:52:04.375 158 12630.12 81.85 54974.20 88888.00 2012-06-06 00:52:04.500 158 12630.08 81.85 54974.18 88888.00 2012-06-06 00:52:04.625 158 12630.05 81.83 54974.18 88888.00 2012-06-06 00:52:04.750 158 12630.08 81.80 54974.18 88888.00 2012-06-06 00:52:04.875 158 12630.10 81.80 54974.20 88888.00 2012-06-06 00:52:05.000 158 12630.12 81.83 54974.20 88888.00 2012-06-06 00:52:05.125 158 12630.15 81.83 54974.20 88888.00 2012-06-06 00:52:05.250 158 12630.15 81.80 54974.20 88888.00 2012-06-06 00:52:05.375 158 12630.15 81.83 54974.20 88888.00 2012-06-06 00:52:05.500 158 12630.23 81.85 54974.20 88888.00 2012-06-06 00:52:05.625 158 12630.23 81.88 54974.20 88888.00 2012-06-06 00:52:05.750 158 12630.23 81.85 54974.18 88888.00 2012-06-06 00:52:05.875 158 12630.25 81.85 54974.20 88888.00 2012-06-06 00:52:06.000 158 12630.23 81.83 54974.18 88888.00 2012-06-06 00:52:06.125 158 12630.20 81.83 54974.20 88888.00 2012-06-06 00:52:06.250 158 12630.12 81.80 54974.20 88888.00 2012-06-06 00:52:06.375 158 12630.15 81.83 54974.20 88888.00 2012-06-06 00:52:06.500 158 12630.23 81.88 54974.22 88888.00 2012-06-06 00:52:06.625 158 12630.17 81.88 54974.20 88888.00 2012-06-06 00:52:06.750 158 12630.10 81.85 54974.20 88888.00 2012-06-06 00:52:06.875 158 12630.10 81.88 54974.20 88888.00 2012-06-06 00:52:07.000 158 12630.15 81.85 54974.18 88888.00 2012-06-06 00:52:07.125 158 12630.20 81.88 54974.20 88888.00 2012-06-06 00:52:07.250 158 12630.15 81.85 54974.22 88888.00 2012-06-06 00:52:07.375 158 12630.05 81.88 54974.22 88888.00 2012-06-06 00:52:07.500 158 12630.02 81.85 54974.25 88888.00 2012-06-06 00:52:07.625 158 12630.00 81.85 54974.22 88888.00 2012-06-06 00:52:07.750 158 12630.02 81.85 54974.20 88888.00 2012-06-06 00:52:07.875 158 12630.08 81.83 54974.25 88888.00 2012-06-06 00:52:08.000 158 12630.10 81.80 54974.22 88888.00 2012-06-06 00:52:08.125 158 12630.05 81.85 54974.25 88888.00 2012-06-06 00:52:08.250 158 12629.98 81.85 54974.22 88888.00 2012-06-06 00:52:08.375 158 12629.98 81.88 54974.25 88888.00 2012-06-06 00:52:08.500 158 12629.92 81.88 54974.22 88888.00 2012-06-06 00:52:08.625 158 12629.98 81.80 54974.22 88888.00 2012-06-06 00:52:08.750 158 12629.98 81.80 54974.25 88888.00 2012-06-06 00:52:08.875 158 12629.92 81.80 54974.25 88888.00 2012-06-06 00:52:09.000 158 12629.90 81.83 54974.28 88888.00 2012-06-06 00:52:09.125 158 12629.88 81.80 54974.25 88888.00 2012-06-06 00:52:09.250 158 12629.88 81.80 54974.25 88888.00 2012-06-06 00:52:09.375 158 12629.88 81.83 54974.25 88888.00 2012-06-06 00:52:09.500 158 12629.83 81.80 54974.25 88888.00 2012-06-06 00:52:09.625 158 12629.83 81.85 54974.28 88888.00 2012-06-06 00:52:09.750 158 12629.85 81.85 54974.28 88888.00 2012-06-06 00:52:09.875 158 12629.85 81.80 54974.25 88888.00 2012-06-06 00:52:10.000 158 12629.90 81.80 54974.25 88888.00 2012-06-06 00:52:10.125 158 12629.85 81.80 54974.30 88888.00 2012-06-06 00:52:10.250 158 12629.67 81.78 54974.32 88888.00 2012-06-06 00:52:10.375 158 12629.67 81.80 54974.32 88888.00 2012-06-06 00:52:10.500 158 12629.75 81.80 54974.30 88888.00 2012-06-06 00:52:10.625 158 12629.77 81.80 54974.30 88888.00 2012-06-06 00:52:10.750 158 12629.80 81.78 54974.32 88888.00 2012-06-06 00:52:10.875 158 12629.83 81.80 54974.35 88888.00 2012-06-06 00:52:11.000 158 12629.80 81.80 54974.32 88888.00 2012-06-06 00:52:11.125 158 12629.75 81.80 54974.32 88888.00 2012-06-06 00:52:11.250 158 12629.65 81.75 54974.32 88888.00 2012-06-06 00:52:11.375 158 12629.70 81.75 54974.30 88888.00 2012-06-06 00:52:11.500 158 12629.75 81.78 54974.30 88888.00 2012-06-06 00:52:11.625 158 12629.65 81.80 54974.32 88888.00 2012-06-06 00:52:11.750 158 12629.65 81.78 54974.30 88888.00 2012-06-06 00:52:11.875 158 12629.65 81.78 54974.32 88888.00 2012-06-06 00:52:12.000 158 12629.67 81.80 54974.30 88888.00 2012-06-06 00:52:12.125 158 12629.70 81.80 54974.32 88888.00 2012-06-06 00:52:12.250 158 12629.70 81.78 54974.32 88888.00 2012-06-06 00:52:12.375 158 12629.70 81.75 54974.32 88888.00 2012-06-06 00:52:12.500 158 12629.65 81.75 54974.30 88888.00 2012-06-06 00:52:12.625 158 12629.65 81.80 54974.30 88888.00 2012-06-06 00:52:12.750 158 12629.62 81.83 54974.32 88888.00 2012-06-06 00:52:12.875 158 12629.62 81.80 54974.32 88888.00 2012-06-06 00:52:13.000 158 12629.60 81.83 54974.28 88888.00 2012-06-06 00:52:13.125 158 12629.60 81.80 54974.30 88888.00 2012-06-06 00:52:13.250 158 12629.55 81.78 54974.30 88888.00 2012-06-06 00:52:13.375 158 12629.55 81.80 54974.30 88888.00 2012-06-06 00:52:13.500 158 12629.55 81.80 54974.28 88888.00 2012-06-06 00:52:13.625 158 12629.52 81.80 54974.32 88888.00 2012-06-06 00:52:13.750 158 12629.58 81.83 54974.35 88888.00 2012-06-06 00:52:13.875 158 12629.58 81.80 54974.35 88888.00 2012-06-06 00:52:14.000 158 12629.55 81.80 54974.32 88888.00 2012-06-06 00:52:14.125 158 12629.52 81.80 54974.35 88888.00 2012-06-06 00:52:14.250 158 12629.42 81.80 54974.38 88888.00 2012-06-06 00:52:14.375 158 12629.42 81.80 54974.38 88888.00 2012-06-06 00:52:14.500 158 12629.42 81.78 54974.35 88888.00 2012-06-06 00:52:14.625 158 12629.40 81.80 54974.38 88888.00 2012-06-06 00:52:14.750 158 12629.45 81.83 54974.40 88888.00 2012-06-06 00:52:14.875 158 12629.42 81.83 54974.38 88888.00 2012-06-06 00:52:15.000 158 12629.42 81.80 54974.38 88888.00 2012-06-06 00:52:15.125 158 12629.42 81.80 54974.40 88888.00 2012-06-06 00:52:15.250 158 12629.42 81.83 54974.40 88888.00 2012-06-06 00:52:15.375 158 12629.48 81.83 54974.40 88888.00 2012-06-06 00:52:15.500 158 12629.48 81.80 54974.40 88888.00 2012-06-06 00:52:15.625 158 12629.40 81.78 54974.38 88888.00 2012-06-06 00:52:15.750 158 12629.27 81.80 54974.40 88888.00 2012-06-06 00:52:15.875 158 12629.27 81.75 54974.40 88888.00 2012-06-06 00:52:16.000 158 12629.25 81.75 54974.38 88888.00 2012-06-06 00:52:16.125 158 12629.27 81.72 54974.40 88888.00 2012-06-06 00:52:16.250 158 12629.25 81.75 54974.43 88888.00 2012-06-06 00:52:16.375 158 12629.27 81.80 54974.43 88888.00 2012-06-06 00:52:16.500 158 12629.33 81.78 54974.40 88888.00 2012-06-06 00:52:16.625 158 12629.25 81.78 54974.43 88888.00 2012-06-06 00:52:16.750 158 12629.23 81.72 54974.45 88888.00 2012-06-06 00:52:16.875 158 12629.20 81.70 54974.45 88888.00 2012-06-06 00:52:17.000 158 12629.20 81.70 54974.43 88888.00 2012-06-06 00:52:17.125 158 12629.20 81.72 54974.45 88888.00 2012-06-06 00:52:17.250 158 12629.17 81.67 54974.45 88888.00 2012-06-06 00:52:17.375 158 12629.23 81.72 54974.45 88888.00 2012-06-06 00:52:17.500 158 12629.20 81.75 54974.47 88888.00 2012-06-06 00:52:17.625 158 12629.20 81.72 54974.45 88888.00 2012-06-06 00:52:17.750 158 12629.17 81.72 54974.47 88888.00 2012-06-06 00:52:17.875 158 12629.15 81.72 54974.45 88888.00 2012-06-06 00:52:18.000 158 12629.08 81.72 54974.45 88888.00 2012-06-06 00:52:18.125 158 12629.08 81.72 54974.45 88888.00 2012-06-06 00:52:18.250 158 12629.08 81.72 54974.47 88888.00 2012-06-06 00:52:18.375 158 12629.15 81.78 54974.47 88888.00 2012-06-06 00:52:18.500 158 12629.15 81.78 54974.50 88888.00 2012-06-06 00:52:18.625 158 12629.08 81.75 54974.50 88888.00 2012-06-06 00:52:18.750 158 12629.00 81.70 54974.45 88888.00 2012-06-06 00:52:18.875 158 12629.00 81.70 54974.45 88888.00 2012-06-06 00:52:19.000 158 12629.08 81.72 54974.43 88888.00 2012-06-06 00:52:19.125 158 12629.10 81.72 54974.45 88888.00 2012-06-06 00:52:19.250 158 12629.02 81.67 54974.45 88888.00 2012-06-06 00:52:19.375 158 12629.05 81.70 54974.50 88888.00 2012-06-06 00:52:19.500 158 12629.05 81.75 54974.50 88888.00 2012-06-06 00:52:19.625 158 12629.00 81.72 54974.50 88888.00 2012-06-06 00:52:19.750 158 12629.00 81.70 54974.45 88888.00 2012-06-06 00:52:19.875 158 12629.05 81.75 54974.43 88888.00 2012-06-06 00:52:20.000 158 12629.05 81.75 54974.45 88888.00 2012-06-06 00:52:20.125 158 12629.02 81.78 54974.45 88888.00 2012-06-06 00:52:20.250 158 12629.00 81.70 54974.43 88888.00 2012-06-06 00:52:20.375 158 12629.02 81.70 54974.43 88888.00 2012-06-06 00:52:20.500 158 12629.10 81.75 54974.45 88888.00 2012-06-06 00:52:20.625 158 12629.10 81.75 54974.45 88888.00 2012-06-06 00:52:20.750 158 12629.05 81.75 54974.45 88888.00 2012-06-06 00:52:20.875 158 12629.05 81.72 54974.47 88888.00 2012-06-06 00:52:21.000 158 12629.08 81.75 54974.47 88888.00 2012-06-06 00:52:21.125 158 12629.10 81.78 54974.47 88888.00 2012-06-06 00:52:21.250 158 12629.05 81.72 54974.47 88888.00 2012-06-06 00:52:21.375 158 12629.08 81.75 54974.50 88888.00 2012-06-06 00:52:21.500 158 12629.00 81.75 54974.53 88888.00 2012-06-06 00:52:21.625 158 12629.02 81.75 54974.50 88888.00 2012-06-06 00:52:21.750 158 12629.02 81.75 54974.50 88888.00 2012-06-06 00:52:21.875 158 12629.00 81.72 54974.50 88888.00 2012-06-06 00:52:22.000 158 12628.95 81.75 54974.53 88888.00 2012-06-06 00:52:22.125 158 12628.95 81.80 54974.53 88888.00 2012-06-06 00:52:22.250 158 12628.98 81.75 54974.50 88888.00 2012-06-06 00:52:22.375 158 12629.02 81.75 54974.53 88888.00 2012-06-06 00:52:22.500 158 12628.95 81.78 54974.53 88888.00 2012-06-06 00:52:22.625 158 12628.95 81.78 54974.57 88888.00 2012-06-06 00:52:22.750 158 12628.95 81.75 54974.55 88888.00 2012-06-06 00:52:22.875 158 12629.00 81.80 54974.55 88888.00 2012-06-06 00:52:23.000 158 12628.95 81.78 54974.53 88888.00 2012-06-06 00:52:23.125 158 12628.90 81.75 54974.53 88888.00 2012-06-06 00:52:23.250 158 12628.98 81.75 54974.55 88888.00 2012-06-06 00:52:23.375 158 12629.02 81.75 54974.57 88888.00 2012-06-06 00:52:23.500 158 12628.98 81.75 54974.60 88888.00 2012-06-06 00:52:23.625 158 12628.88 81.78 54974.57 88888.00 2012-06-06 00:52:23.750 158 12628.83 81.78 54974.57 88888.00 2012-06-06 00:52:23.875 158 12628.85 81.78 54974.53 88888.00 2012-06-06 00:52:24.000 158 12628.88 81.80 54974.50 88888.00 2012-06-06 00:52:24.125 158 12628.88 81.80 54974.55 88888.00 2012-06-06 00:52:24.250 158 12628.85 81.78 54974.57 88888.00 2012-06-06 00:52:24.375 158 12628.92 81.80 54974.55 88888.00 2012-06-06 00:52:24.500 158 12628.90 81.80 54974.53 88888.00 2012-06-06 00:52:24.625 158 12628.85 81.83 54974.53 88888.00 2012-06-06 00:52:24.750 158 12628.90 81.80 54974.53 88888.00 2012-06-06 00:52:24.875 158 12628.88 81.78 54974.53 88888.00 2012-06-06 00:52:25.000 158 12628.88 81.80 54974.55 88888.00 2012-06-06 00:52:25.125 158 12628.88 81.80 54974.57 88888.00 2012-06-06 00:52:25.250 158 12628.83 81.78 54974.57 88888.00 2012-06-06 00:52:25.375 158 12628.85 81.83 54974.57 88888.00 2012-06-06 00:52:25.500 158 12628.88 81.83 54974.55 88888.00 2012-06-06 00:52:25.625 158 12628.88 81.83 54974.55 88888.00 2012-06-06 00:52:25.750 158 12628.88 81.85 54974.57 88888.00 2012-06-06 00:52:25.875 158 12628.85 81.83 54974.57 88888.00 2012-06-06 00:52:26.000 158 12628.90 81.85 54974.55 88888.00 2012-06-06 00:52:26.125 158 12628.92 81.83 54974.55 88888.00 2012-06-06 00:52:26.250 158 12628.88 81.80 54974.55 88888.00 2012-06-06 00:52:26.375 158 12628.88 81.80 54974.53 88888.00 2012-06-06 00:52:26.500 158 12628.88 81.83 54974.57 88888.00 2012-06-06 00:52:26.625 158 12628.88 81.85 54974.53 88888.00 2012-06-06 00:52:26.750 158 12628.88 81.83 54974.55 88888.00 2012-06-06 00:52:26.875 158 12628.90 81.83 54974.57 88888.00 2012-06-06 00:52:27.000 158 12628.83 81.83 54974.57 88888.00 2012-06-06 00:52:27.125 158 12628.80 81.88 54974.57 88888.00 2012-06-06 00:52:27.250 158 12628.77 81.85 54974.62 88888.00 2012-06-06 00:52:27.375 158 12628.75 81.80 54974.60 88888.00 2012-06-06 00:52:27.500 158 12628.77 81.85 54974.60 88888.00 2012-06-06 00:52:27.625 158 12628.77 81.88 54974.57 88888.00 2012-06-06 00:52:27.750 158 12628.70 81.88 54974.57 88888.00 2012-06-06 00:52:27.875 158 12628.70 81.85 54974.60 88888.00 2012-06-06 00:52:28.000 158 12628.75 81.83 54974.60 88888.00 2012-06-06 00:52:28.125 158 12628.73 81.85 54974.65 88888.00 2012-06-06 00:52:28.250 158 12628.67 81.88 54974.68 88888.00 2012-06-06 00:52:28.375 158 12628.70 81.88 54974.65 88888.00 2012-06-06 00:52:28.500 158 12628.75 81.83 54974.62 88888.00 2012-06-06 00:52:28.625 158 12628.70 81.83 54974.60 88888.00 2012-06-06 00:52:28.750 158 12628.67 81.85 54974.62 88888.00 2012-06-06 00:52:28.875 158 12628.67 81.85 54974.62 88888.00 2012-06-06 00:52:29.000 158 12628.65 81.83 54974.62 88888.00 2012-06-06 00:52:29.125 158 12628.60 81.85 54974.62 88888.00 2012-06-06 00:52:29.250 158 12628.58 81.85 54974.65 88888.00 2012-06-06 00:52:29.375 158 12628.58 81.88 54974.65 88888.00 2012-06-06 00:52:29.500 158 12628.58 81.85 54974.62 88888.00 2012-06-06 00:52:29.625 158 12628.60 81.85 54974.57 88888.00 2012-06-06 00:52:29.750 158 12628.60 81.85 54974.57 88888.00 2012-06-06 00:52:29.875 158 12628.55 81.85 54974.57 88888.00 2012-06-06 00:52:30.000 158 12628.52 81.88 54974.60 88888.00 2012-06-06 00:52:30.125 158 12628.55 81.88 54974.57 88888.00 2012-06-06 00:52:30.250 158 12628.60 81.88 54974.55 88888.00 2012-06-06 00:52:30.375 158 12628.58 81.90 54974.55 88888.00 2012-06-06 00:52:30.500 158 12628.62 81.90 54974.55 88888.00 2012-06-06 00:52:30.625 158 12628.60 81.90 54974.60 88888.00 2012-06-06 00:52:30.750 158 12628.58 81.90 54974.60 88888.00 2012-06-06 00:52:30.875 158 12628.58 81.92 54974.62 88888.00 2012-06-06 00:52:31.000 158 12628.55 81.92 54974.62 88888.00 2012-06-06 00:52:31.125 158 12628.55 81.92 54974.65 88888.00 2012-06-06 00:52:31.250 158 12628.52 81.92 54974.68 88888.00 2012-06-06 00:52:31.375 158 12628.52 81.90 54974.62 88888.00 2012-06-06 00:52:31.500 158 12628.52 81.90 54974.62 88888.00 2012-06-06 00:52:31.625 158 12628.52 81.88 54974.62 88888.00 2012-06-06 00:52:31.750 158 12628.48 81.88 54974.62 88888.00 2012-06-06 00:52:31.875 158 12628.45 81.88 54974.62 88888.00 2012-06-06 00:52:32.000 158 12628.38 81.90 54974.62 88888.00 2012-06-06 00:52:32.125 158 12628.38 81.92 54974.65 88888.00 2012-06-06 00:52:32.250 158 12628.42 81.85 54974.65 88888.00 2012-06-06 00:52:32.375 158 12628.42 81.85 54974.68 88888.00 2012-06-06 00:52:32.500 158 12628.40 81.90 54974.65 88888.00 2012-06-06 00:52:32.625 158 12628.38 81.90 54974.65 88888.00 2012-06-06 00:52:32.750 158 12628.35 81.90 54974.68 88888.00 2012-06-06 00:52:32.875 158 12628.33 81.88 54974.65 88888.00 2012-06-06 00:52:33.000 158 12628.30 81.85 54974.62 88888.00 2012-06-06 00:52:33.125 158 12628.23 81.85 54974.68 88888.00 2012-06-06 00:52:33.250 158 12628.27 81.85 54974.70 88888.00 2012-06-06 00:52:33.375 158 12628.35 81.85 54974.65 88888.00 2012-06-06 00:52:33.500 158 12628.35 81.85 54974.62 88888.00 2012-06-06 00:52:33.625 158 12628.33 81.88 54974.68 88888.00 2012-06-06 00:52:33.750 158 12628.35 81.88 54974.68 88888.00 2012-06-06 00:52:33.875 158 12628.33 81.83 54974.68 88888.00 2012-06-06 00:52:34.000 158 12628.30 81.80 54974.70 88888.00 2012-06-06 00:52:34.125 158 12628.40 81.80 54974.72 88888.00 2012-06-06 00:52:34.250 158 12628.35 81.78 54974.72 88888.00 2012-06-06 00:52:34.375 158 12628.27 81.83 54974.72 88888.00 2012-06-06 00:52:34.500 158 12628.23 81.83 54974.72 88888.00 2012-06-06 00:52:34.625 158 12628.27 81.80 54974.75 88888.00 2012-06-06 00:52:34.750 158 12628.27 81.78 54974.72 88888.00 2012-06-06 00:52:34.875 158 12628.30 81.83 54974.72 88888.00 2012-06-06 00:52:35.000 158 12628.30 81.78 54974.72 88888.00 2012-06-06 00:52:35.125 158 12628.33 81.75 54974.72 88888.00 2012-06-06 00:52:35.250 158 12628.30 81.75 54974.72 88888.00 2012-06-06 00:52:35.375 158 12628.25 81.72 54974.75 88888.00 2012-06-06 00:52:35.500 158 12628.20 81.75 54974.75 88888.00 2012-06-06 00:52:35.625 158 12628.20 81.80 54974.78 88888.00 2012-06-06 00:52:35.750 158 12628.25 81.80 54974.80 88888.00 2012-06-06 00:52:35.875 158 12628.23 81.78 54974.75 88888.00 2012-06-06 00:52:36.000 158 12628.20 81.78 54974.72 88888.00 2012-06-06 00:52:36.125 158 12628.23 81.78 54974.72 88888.00 2012-06-06 00:52:36.250 158 12628.17 81.72 54974.75 88888.00 2012-06-06 00:52:36.375 158 12628.15 81.75 54974.80 88888.00 2012-06-06 00:52:36.500 158 12628.30 81.92 54974.88 88888.00 2012-06-06 00:52:36.625 158 12628.27 81.85 54974.82 88888.00 2012-06-06 00:52:36.750 158 12628.20 81.70 54974.75 88888.00 2012-06-06 00:52:36.875 158 12628.23 81.67 54974.78 88888.00 2012-06-06 00:52:37.000 158 12628.23 81.75 54974.78 88888.00 2012-06-06 00:52:37.125 158 12628.17 81.75 54974.80 88888.00 2012-06-06 00:52:37.250 158 12628.20 81.70 54974.78 88888.00 2012-06-06 00:52:37.375 158 12628.23 81.70 54974.78 88888.00 2012-06-06 00:52:37.500 158 12628.27 81.70 54974.78 88888.00 2012-06-06 00:52:37.625 158 12628.38 81.72 54974.80 88888.00 2012-06-06 00:52:37.750 158 12628.27 81.70 54974.80 88888.00 2012-06-06 00:52:37.875 158 12628.17 81.67 54974.78 88888.00 2012-06-06 00:52:38.000 158 12628.17 81.65 54974.75 88888.00 2012-06-06 00:52:38.125 158 12628.12 81.67 54974.78 88888.00 2012-06-06 00:52:38.250 158 12628.10 81.65 54974.80 88888.00 2012-06-06 00:52:38.375 158 12628.10 81.67 54974.82 88888.00 2012-06-06 00:52:38.500 158 12628.12 81.67 54974.80 88888.00 2012-06-06 00:52:38.625 158 12628.15 81.67 54974.80 88888.00 2012-06-06 00:52:38.750 158 12628.08 81.65 54974.78 88888.00 2012-06-06 00:52:38.875 158 12628.05 81.65 54974.80 88888.00 2012-06-06 00:52:39.000 158 12628.12 81.67 54974.80 88888.00 2012-06-06 00:52:39.125 158 12628.10 81.65 54974.80 88888.00 2012-06-06 00:52:39.250 158 12628.10 81.65 54974.82 88888.00 2012-06-06 00:52:39.375 158 12628.12 81.65 54974.82 88888.00 2012-06-06 00:52:39.500 158 12628.12 81.62 54974.80 88888.00 2012-06-06 00:52:39.625 158 12628.12 81.65 54974.82 88888.00 2012-06-06 00:52:39.750 158 12628.12 81.65 54974.80 88888.00 2012-06-06 00:52:39.875 158 12628.10 81.60 54974.82 88888.00 2012-06-06 00:52:40.000 158 12628.12 81.58 54974.82 88888.00 2012-06-06 00:52:40.125 158 12628.12 81.55 54974.82 88888.00 2012-06-06 00:52:40.250 158 12628.12 81.55 54974.88 88888.00 2012-06-06 00:52:40.375 158 12628.10 81.55 54974.82 88888.00 2012-06-06 00:52:40.500 158 12628.08 81.55 54974.85 88888.00 2012-06-06 00:52:40.625 158 12628.08 81.55 54974.85 88888.00 2012-06-06 00:52:40.750 158 12628.10 81.53 54974.88 88888.00 2012-06-06 00:52:40.875 158 12628.15 81.55 54974.85 88888.00 2012-06-06 00:52:41.000 158 12628.12 81.55 54974.85 88888.00 2012-06-06 00:52:41.125 158 12628.05 81.58 54974.88 88888.00 2012-06-06 00:52:41.250 158 12628.12 81.53 54974.85 88888.00 2012-06-06 00:52:41.375 158 12628.12 81.53 54974.85 88888.00 2012-06-06 00:52:41.500 158 12628.10 81.55 54974.90 88888.00 2012-06-06 00:52:41.625 158 12628.15 81.53 54974.85 88888.00 2012-06-06 00:52:41.750 158 12628.17 81.53 54974.85 88888.00 2012-06-06 00:52:41.875 158 12628.17 81.50 54974.88 88888.00 2012-06-06 00:52:42.000 158 12628.12 81.47 54974.85 88888.00 2012-06-06 00:52:42.125 158 12628.12 81.47 54974.85 88888.00 2012-06-06 00:52:42.250 158 12628.12 81.50 54974.85 88888.00 2012-06-06 00:52:42.375 158 12628.15 81.55 54974.88 88888.00 2012-06-06 00:52:42.500 158 12628.20 81.53 54974.85 88888.00 2012-06-06 00:52:42.625 158 12628.23 81.53 54974.85 88888.00 2012-06-06 00:52:42.750 158 12628.27 81.53 54974.85 88888.00 2012-06-06 00:52:42.875 158 12628.25 81.50 54974.82 88888.00 2012-06-06 00:52:43.000 158 12628.20 81.45 54974.80 88888.00 2012-06-06 00:52:43.125 158 12628.17 81.45 54974.82 88888.00 2012-06-06 00:52:43.250 158 12628.23 81.50 54974.85 88888.00 2012-06-06 00:52:43.375 158 12628.27 81.50 54974.85 88888.00 2012-06-06 00:52:43.500 158 12628.23 81.50 54974.85 88888.00 2012-06-06 00:52:43.625 158 12628.15 81.47 54974.82 88888.00 2012-06-06 00:52:43.750 158 12628.17 81.45 54974.82 88888.00 2012-06-06 00:52:43.875 158 12628.15 81.50 54974.85 88888.00 2012-06-06 00:52:44.000 158 12628.20 81.53 54974.85 88888.00 2012-06-06 00:52:44.125 158 12628.23 81.47 54974.85 88888.00 2012-06-06 00:52:44.250 158 12628.23 81.42 54974.85 88888.00 2012-06-06 00:52:44.375 158 12628.17 81.42 54974.85 88888.00 2012-06-06 00:52:44.500 158 12628.17 81.45 54974.82 88888.00 2012-06-06 00:52:44.625 158 12628.17 81.40 54974.85 88888.00 2012-06-06 00:52:44.750 158 12628.23 81.42 54974.85 88888.00 2012-06-06 00:52:44.875 158 12628.20 81.45 54974.88 88888.00 2012-06-06 00:52:45.000 158 12628.23 81.45 54974.85 88888.00 2012-06-06 00:52:45.125 158 12628.25 81.45 54974.88 88888.00 2012-06-06 00:52:45.250 158 12628.27 81.42 54974.85 88888.00 2012-06-06 00:52:45.375 158 12628.25 81.45 54974.82 88888.00 2012-06-06 00:52:45.500 158 12628.27 81.45 54974.85 88888.00 2012-06-06 00:52:45.625 158 12628.23 81.47 54974.82 88888.00 2012-06-06 00:52:45.750 158 12628.12 81.42 54974.85 88888.00 2012-06-06 00:52:45.875 158 12628.20 81.40 54974.82 88888.00 2012-06-06 00:52:46.000 158 12628.23 81.42 54974.82 88888.00 2012-06-06 00:52:46.125 158 12628.17 81.38 54974.85 88888.00 2012-06-06 00:52:46.250 158 12628.12 81.35 54974.88 88888.00 2012-06-06 00:52:46.375 158 12628.17 81.38 54974.90 88888.00 2012-06-06 00:52:46.500 158 12628.15 81.40 54974.88 88888.00 2012-06-06 00:52:46.625 158 12628.15 81.38 54974.85 88888.00 2012-06-06 00:52:46.750 158 12628.17 81.38 54974.85 88888.00 2012-06-06 00:52:46.875 158 12628.25 81.38 54974.88 88888.00 2012-06-06 00:52:47.000 158 12628.20 81.40 54974.85 88888.00 2012-06-06 00:52:47.125 158 12628.20 81.38 54974.82 88888.00 2012-06-06 00:52:47.250 158 12628.15 81.35 54974.82 88888.00 2012-06-06 00:52:47.375 158 12628.17 81.35 54974.80 88888.00 2012-06-06 00:52:47.500 158 12628.17 81.38 54974.88 88888.00 2012-06-06 00:52:47.625 158 12628.20 81.35 54974.82 88888.00 2012-06-06 00:52:47.750 158 12628.17 81.33 54974.82 88888.00 2012-06-06 00:52:47.875 158 12628.10 81.35 54974.82 88888.00 2012-06-06 00:52:48.000 158 12628.10 81.35 54974.85 88888.00 2012-06-06 00:52:48.125 158 12628.15 81.38 54974.88 88888.00 2012-06-06 00:52:48.250 158 12628.12 81.40 54974.85 88888.00 2012-06-06 00:52:48.375 158 12628.10 81.42 54974.82 88888.00 2012-06-06 00:52:48.500 158 12628.08 81.42 54974.88 88888.00 2012-06-06 00:52:48.625 158 12628.08 81.42 54974.85 88888.00 2012-06-06 00:52:48.750 158 12628.05 81.42 54974.85 88888.00 2012-06-06 00:52:48.875 158 12628.08 81.40 54974.82 88888.00 2012-06-06 00:52:49.000 158 12628.08 81.40 54974.82 88888.00 2012-06-06 00:52:49.125 158 12628.08 81.40 54974.82 88888.00 2012-06-06 00:52:49.250 158 12628.10 81.40 54974.85 88888.00 2012-06-06 00:52:49.375 158 12628.05 81.40 54974.85 88888.00 2012-06-06 00:52:49.500 158 12628.05 81.40 54974.82 88888.00 2012-06-06 00:52:49.625 158 12628.05 81.40 54974.82 88888.00 2012-06-06 00:52:49.750 158 12628.10 81.42 54974.85 88888.00 2012-06-06 00:52:49.875 158 12628.12 81.47 54974.85 88888.00 2012-06-06 00:52:50.000 158 12628.15 81.47 54974.85 88888.00 2012-06-06 00:52:50.125 158 12628.12 81.45 54974.82 88888.00 2012-06-06 00:52:50.250 158 12628.05 81.40 54974.80 88888.00 2012-06-06 00:52:50.375 158 12628.00 81.40 54974.80 88888.00 2012-06-06 00:52:50.500 158 12628.05 81.42 54974.82 88888.00 2012-06-06 00:52:50.625 158 12628.02 81.42 54974.85 88888.00 2012-06-06 00:52:50.750 158 12628.00 81.47 54974.85 88888.00 2012-06-06 00:52:50.875 158 12628.00 81.45 54974.82 88888.00 2012-06-06 00:52:51.000 158 12628.00 81.45 54974.80 88888.00 2012-06-06 00:52:51.125 158 12628.08 81.47 54974.85 88888.00 2012-06-06 00:52:51.250 158 12628.12 81.47 54974.82 88888.00 2012-06-06 00:52:51.375 158 12628.12 81.47 54974.80 88888.00 2012-06-06 00:52:51.500 158 12628.12 81.45 54974.82 88888.00 2012-06-06 00:52:51.625 158 12628.17 81.45 54974.85 88888.00 2012-06-06 00:52:51.750 158 12628.20 81.42 54974.85 88888.00 2012-06-06 00:52:51.875 158 12628.17 81.40 54974.82 88888.00 2012-06-06 00:52:52.000 158 12628.15 81.45 54974.82 88888.00 2012-06-06 00:52:52.125 158 12628.10 81.47 54974.85 88888.00 2012-06-06 00:52:52.250 158 12628.08 81.45 54974.88 88888.00 2012-06-06 00:52:52.375 158 12628.05 81.45 54974.90 88888.00 2012-06-06 00:52:52.500 158 12627.98 81.50 54974.90 88888.00 2012-06-06 00:52:52.625 158 12627.95 81.47 54974.90 88888.00 2012-06-06 00:52:52.750 158 12627.98 81.45 54974.90 88888.00 2012-06-06 00:52:52.875 158 12628.02 81.45 54974.90 88888.00 2012-06-06 00:52:53.000 158 12628.05 81.47 54974.88 88888.00 2012-06-06 00:52:53.125 158 12628.00 81.50 54974.90 88888.00 2012-06-06 00:52:53.250 158 12628.02 81.47 54974.90 88888.00 2012-06-06 00:52:53.375 158 12628.10 81.50 54974.90 88888.00 2012-06-06 00:52:53.500 158 12628.05 81.47 54974.90 88888.00 2012-06-06 00:52:53.625 158 12628.02 81.45 54974.85 88888.00 2012-06-06 00:52:53.750 158 12628.00 81.53 54974.88 88888.00 2012-06-06 00:52:53.875 158 12628.08 81.53 54974.90 88888.00 2012-06-06 00:52:54.000 158 12628.02 81.55 54974.88 88888.00 2012-06-06 00:52:54.125 158 12628.02 81.53 54974.85 88888.00 2012-06-06 00:52:54.250 158 12628.00 81.55 54974.88 88888.00 2012-06-06 00:52:54.375 158 12628.00 81.55 54974.85 88888.00 2012-06-06 00:52:54.500 158 12628.00 81.53 54974.85 88888.00 2012-06-06 00:52:54.625 158 12628.02 81.58 54974.85 88888.00 2012-06-06 00:52:54.750 158 12628.02 81.58 54974.82 88888.00 2012-06-06 00:52:54.875 158 12628.05 81.55 54974.82 88888.00 2012-06-06 00:52:55.000 158 12628.08 81.55 54974.85 88888.00 2012-06-06 00:52:55.125 158 12628.08 81.60 54974.85 88888.00 2012-06-06 00:52:55.250 158 12628.05 81.58 54974.85 88888.00 2012-06-06 00:52:55.375 158 12628.00 81.60 54974.85 88888.00 2012-06-06 00:52:55.500 158 12627.95 81.58 54974.80 88888.00 2012-06-06 00:52:55.625 158 12627.95 81.60 54974.82 88888.00 2012-06-06 00:52:55.750 158 12628.02 81.60 54974.82 88888.00 2012-06-06 00:52:55.875 158 12628.08 81.62 54974.85 88888.00 2012-06-06 00:52:56.000 158 12628.05 81.60 54974.82 88888.00 2012-06-06 00:52:56.125 158 12628.00 81.60 54974.82 88888.00 2012-06-06 00:52:56.250 158 12627.98 81.60 54974.82 88888.00 2012-06-06 00:52:56.375 158 12628.05 81.62 54974.82 88888.00 2012-06-06 00:52:56.500 158 12628.02 81.62 54974.82 88888.00 2012-06-06 00:52:56.625 158 12628.02 81.60 54974.85 88888.00 2012-06-06 00:52:56.750 158 12628.05 81.62 54974.85 88888.00 2012-06-06 00:52:56.875 158 12628.00 81.62 54974.85 88888.00 2012-06-06 00:52:57.000 158 12628.00 81.65 54974.88 88888.00 2012-06-06 00:52:57.125 158 12628.00 81.67 54974.88 88888.00 2012-06-06 00:52:57.250 158 12628.02 81.67 54974.88 88888.00 2012-06-06 00:52:57.375 158 12628.05 81.67 54974.85 88888.00 2012-06-06 00:52:57.500 158 12628.05 81.67 54974.85 88888.00 2012-06-06 00:52:57.625 158 12628.02 81.67 54974.88 88888.00 2012-06-06 00:52:57.750 158 12628.05 81.70 54974.88 88888.00 2012-06-06 00:52:57.875 158 12628.05 81.70 54974.88 88888.00 2012-06-06 00:52:58.000 158 12628.02 81.67 54974.82 88888.00 2012-06-06 00:52:58.125 158 12627.98 81.67 54974.85 88888.00 2012-06-06 00:52:58.250 158 12627.92 81.70 54974.88 88888.00 2012-06-06 00:52:58.375 158 12627.92 81.67 54974.88 88888.00 2012-06-06 00:52:58.500 158 12627.92 81.70 54974.88 88888.00 2012-06-06 00:52:58.625 158 12628.02 81.72 54974.90 88888.00 2012-06-06 00:52:58.750 158 12628.02 81.72 54974.90 88888.00 2012-06-06 00:52:58.875 158 12627.98 81.70 54974.88 88888.00 2012-06-06 00:52:59.000 158 12627.92 81.72 54974.88 88888.00 2012-06-06 00:52:59.125 158 12627.95 81.75 54974.88 88888.00 2012-06-06 00:52:59.250 158 12627.95 81.70 54974.85 88888.00 2012-06-06 00:52:59.375 158 12627.98 81.72 54974.85 88888.00 2012-06-06 00:52:59.500 158 12627.92 81.75 54974.88 88888.00 2012-06-06 00:52:59.625 158 12627.92 81.75 54974.88 88888.00 2012-06-06 00:52:59.750 158 12627.92 81.78 54974.85 88888.00 2012-06-06 00:52:59.875 158 12627.88 81.83 54974.85 88888.00 2012-06-06 00:53:00.000 158 12627.90 81.85 54974.88 88888.00 2012-06-06 00:53:00.125 158 12627.90 81.80 54974.85 88888.00 2012-06-06 00:53:00.250 158 12627.90 81.83 54974.85 88888.00 2012-06-06 00:53:00.375 158 12627.88 81.83 54974.88 88888.00 2012-06-06 00:53:00.500 158 12627.85 81.83 54974.88 88888.00 2012-06-06 00:53:00.625 158 12627.83 81.80 54974.90 88888.00 2012-06-06 00:53:00.750 158 12627.85 81.78 54974.88 88888.00 2012-06-06 00:53:00.875 158 12627.90 81.80 54974.88 88888.00 2012-06-06 00:53:01.000 158 12627.88 81.85 54974.85 88888.00 2012-06-06 00:53:01.125 158 12627.83 81.85 54974.85 88888.00 2012-06-06 00:53:01.250 158 12627.83 81.80 54974.85 88888.00 2012-06-06 00:53:01.375 158 12627.85 81.85 54974.85 88888.00 2012-06-06 00:53:01.500 158 12627.83 81.83 54974.82 88888.00 2012-06-06 00:53:01.625 158 12627.77 81.88 54974.85 88888.00 2012-06-06 00:53:01.750 158 12627.85 81.90 54974.88 88888.00 2012-06-06 00:53:01.875 158 12627.85 81.90 54974.90 88888.00 2012-06-06 00:53:02.000 158 12627.80 81.88 54974.88 88888.00 2012-06-06 00:53:02.125 158 12627.83 81.85 54974.93 88888.00 2012-06-06 00:53:02.250 158 12627.80 81.85 54974.93 88888.00 2012-06-06 00:53:02.375 158 12627.75 81.88 54974.90 88888.00 2012-06-06 00:53:02.500 158 12627.67 81.88 54974.88 88888.00 2012-06-06 00:53:02.625 158 12627.70 81.90 54974.88 88888.00 2012-06-06 00:53:02.750 158 12627.70 81.90 54974.88 88888.00 2012-06-06 00:53:02.875 158 12627.65 81.88 54974.90 88888.00 2012-06-06 00:53:03.000 158 12627.73 81.90 54974.88 88888.00 2012-06-06 00:53:03.125 158 12627.77 81.90 54974.88 88888.00 2012-06-06 00:53:03.250 158 12627.70 81.92 54974.93 88888.00 2012-06-06 00:53:03.375 158 12627.67 81.95 54974.93 88888.00 2012-06-06 00:53:03.500 158 12627.67 81.95 54974.90 88888.00 2012-06-06 00:53:03.625 158 12627.70 81.95 54974.90 88888.00 2012-06-06 00:53:03.750 158 12627.75 81.92 54974.88 88888.00 2012-06-06 00:53:03.875 158 12627.73 81.92 54974.88 88888.00 2012-06-06 00:53:04.000 158 12627.67 81.92 54974.88 88888.00 2012-06-06 00:53:04.125 158 12627.65 81.95 54974.90 88888.00 2012-06-06 00:53:04.250 158 12627.60 81.92 54974.90 88888.00 2012-06-06 00:53:04.375 158 12627.65 81.95 54974.93 88888.00 2012-06-06 00:53:04.500 158 12627.65 81.97 54974.90 88888.00 2012-06-06 00:53:04.625 158 12627.65 82.00 54974.93 88888.00 2012-06-06 00:53:04.750 158 12627.65 82.00 54974.88 88888.00 2012-06-06 00:53:04.875 158 12627.62 81.97 54974.90 88888.00 2012-06-06 00:53:05.000 158 12627.58 81.95 54974.88 88888.00 2012-06-06 00:53:05.125 158 12627.58 81.95 54974.90 88888.00 2012-06-06 00:53:05.250 158 12627.60 82.00 54974.90 88888.00 2012-06-06 00:53:05.375 158 12627.58 82.00 54974.88 88888.00 2012-06-06 00:53:05.500 158 12627.60 82.00 54974.90 88888.00 2012-06-06 00:53:05.625 158 12627.62 82.00 54974.90 88888.00 2012-06-06 00:53:05.750 158 12627.62 82.03 54974.93 88888.00 2012-06-06 00:53:05.875 158 12627.58 82.03 54974.90 88888.00 2012-06-06 00:53:06.000 158 12627.52 82.00 54974.88 88888.00 2012-06-06 00:53:06.125 158 12627.45 81.97 54974.90 88888.00 2012-06-06 00:53:06.250 158 12627.48 82.00 54974.93 88888.00 2012-06-06 00:53:06.375 158 12627.52 82.03 54974.90 88888.00 2012-06-06 00:53:06.500 158 12627.58 82.05 54974.90 88888.00 2012-06-06 00:53:06.625 158 12627.60 82.05 54974.90 88888.00 2012-06-06 00:53:06.750 158 12627.50 82.05 54974.93 88888.00 2012-06-06 00:53:06.875 158 12627.42 82.05 54974.95 88888.00 2012-06-06 00:53:07.000 158 12627.45 82.05 54974.90 88888.00 2012-06-06 00:53:07.125 158 12627.45 82.08 54974.93 88888.00 2012-06-06 00:53:07.250 158 12627.38 82.03 54974.90 88888.00 2012-06-06 00:53:07.375 158 12627.33 82.05 54974.88 88888.00 2012-06-06 00:53:07.500 158 12627.27 82.08 54974.90 88888.00 2012-06-06 00:53:07.625 158 12627.38 82.10 54974.88 88888.00 2012-06-06 00:53:07.750 158 12627.45 82.10 54974.93 88888.00 2012-06-06 00:53:07.875 158 12627.42 82.08 54974.93 88888.00 2012-06-06 00:53:08.000 158 12627.33 82.08 54974.90 88888.00 2012-06-06 00:53:08.125 158 12627.27 82.08 54974.88 88888.00 2012-06-06 00:53:08.250 158 12627.25 82.03 54974.88 88888.00 2012-06-06 00:53:08.375 158 12627.25 82.03 54974.88 88888.00 2012-06-06 00:53:08.500 158 12627.27 82.08 54974.88 88888.00 2012-06-06 00:53:08.625 158 12627.30 82.10 54974.93 88888.00 2012-06-06 00:53:08.750 158 12627.35 82.12 54974.93 88888.00 2012-06-06 00:53:08.875 158 12627.38 82.12 54974.93 88888.00 2012-06-06 00:53:09.000 158 12627.27 82.12 54974.95 88888.00 2012-06-06 00:53:09.125 158 12627.27 82.15 54974.95 88888.00 2012-06-06 00:53:09.250 158 12627.23 82.15 54974.90 88888.00 2012-06-06 00:53:09.375 158 12627.25 82.15 54974.85 88888.00 2012-06-06 00:53:09.500 158 12627.25 82.20 54974.90 88888.00 2012-06-06 00:53:09.625 158 12627.30 82.25 54974.93 88888.00 2012-06-06 00:53:09.750 158 12627.27 82.17 54974.93 88888.00 2012-06-06 00:53:09.875 158 12627.23 82.12 54974.93 88888.00 2012-06-06 00:53:10.000 158 12627.20 82.15 54974.90 88888.00 2012-06-06 00:53:10.125 158 12627.20 82.15 54974.93 88888.00 2012-06-06 00:53:10.250 158 12627.20 82.15 54974.95 88888.00 2012-06-06 00:53:10.375 158 12627.23 82.17 54974.93 88888.00 2012-06-06 00:53:10.500 158 12627.25 82.20 54974.93 88888.00 2012-06-06 00:53:10.625 158 12627.25 82.17 54974.90 88888.00 2012-06-06 00:53:10.750 158 12627.27 82.15 54974.90 88888.00 2012-06-06 00:53:10.875 158 12627.27 82.12 54974.88 88888.00 2012-06-06 00:53:11.000 158 12627.17 82.12 54974.88 88888.00 2012-06-06 00:53:11.125 158 12627.12 82.15 54974.90 88888.00 2012-06-06 00:53:11.250 158 12627.15 82.17 54974.95 88888.00 2012-06-06 00:53:11.375 158 12627.12 82.20 54974.93 88888.00 2012-06-06 00:53:11.500 158 12627.15 82.25 54974.93 88888.00 2012-06-06 00:53:11.625 158 12627.20 82.25 54974.95 88888.00 2012-06-06 00:53:11.750 158 12627.20 82.28 54974.93 88888.00 2012-06-06 00:53:11.875 158 12627.15 82.28 54974.93 88888.00 2012-06-06 00:53:12.000 158 12627.12 82.30 54974.90 88888.00 2012-06-06 00:53:12.125 158 12627.05 82.30 54974.90 88888.00 2012-06-06 00:53:12.250 158 12627.00 82.28 54974.93 88888.00 2012-06-06 00:53:12.375 158 12627.00 82.33 54974.93 88888.00 2012-06-06 00:53:12.500 158 12627.00 82.33 54974.93 88888.00 2012-06-06 00:53:12.625 158 12626.95 82.30 54974.90 88888.00 2012-06-06 00:53:12.750 158 12626.95 82.30 54974.90 88888.00 2012-06-06 00:53:12.875 158 12626.98 82.33 54974.90 88888.00 2012-06-06 00:53:13.000 158 12627.00 82.35 54974.88 88888.00 2012-06-06 00:53:13.125 158 12626.98 82.35 54974.88 88888.00 2012-06-06 00:53:13.250 158 12626.95 82.33 54974.88 88888.00 2012-06-06 00:53:13.375 158 12626.95 82.35 54974.88 88888.00 2012-06-06 00:53:13.500 158 12626.95 82.38 54974.82 88888.00 2012-06-06 00:53:13.625 158 12627.00 82.38 54974.88 88888.00 2012-06-06 00:53:13.750 158 12626.98 82.38 54974.90 88888.00 2012-06-06 00:53:13.875 158 12626.88 82.40 54974.88 88888.00 2012-06-06 00:53:14.000 158 12626.85 82.40 54974.88 88888.00 2012-06-06 00:53:14.125 158 12626.88 82.40 54974.88 88888.00 2012-06-06 00:53:14.250 158 12626.90 82.35 54974.88 88888.00 2012-06-06 00:53:14.375 158 12626.98 82.40 54974.88 88888.00 2012-06-06 00:53:14.500 158 12626.98 82.42 54974.88 88888.00 2012-06-06 00:53:14.625 158 12626.98 82.42 54974.88 88888.00 2012-06-06 00:53:14.750 158 12626.90 82.42 54974.88 88888.00 2012-06-06 00:53:14.875 158 12626.80 82.42 54974.85 88888.00 2012-06-06 00:53:15.000 158 12626.80 82.40 54974.85 88888.00 2012-06-06 00:53:15.125 158 12626.77 82.40 54974.85 88888.00 2012-06-06 00:53:15.250 158 12626.73 82.40 54974.85 88888.00 2012-06-06 00:53:15.375 158 12626.77 82.45 54974.90 88888.00 2012-06-06 00:53:15.500 158 12626.77 82.42 54974.90 88888.00 2012-06-06 00:53:15.625 158 12626.80 82.45 54974.93 88888.00 2012-06-06 00:53:15.750 158 12626.80 82.45 54974.93 88888.00 2012-06-06 00:53:15.875 158 12626.85 82.53 54974.93 88888.00 2012-06-06 00:53:16.000 158 12626.85 82.53 54974.93 88888.00 2012-06-06 00:53:16.125 158 12626.88 82.50 54974.93 88888.00 2012-06-06 00:53:16.250 158 12626.85 82.47 54974.93 88888.00 2012-06-06 00:53:16.375 158 12626.88 82.42 54974.93 88888.00 2012-06-06 00:53:16.500 158 12626.83 82.47 54974.93 88888.00 2012-06-06 00:53:16.625 158 12626.80 82.50 54974.93 88888.00 2012-06-06 00:53:16.750 158 12626.77 82.47 54974.95 88888.00 2012-06-06 00:53:16.875 158 12626.75 82.50 54974.97 88888.00 2012-06-06 00:53:17.000 158 12626.73 82.50 54974.95 88888.00 2012-06-06 00:53:17.125 158 12626.70 82.47 54974.97 88888.00 2012-06-06 00:53:17.250 158 12626.65 82.53 54974.97 88888.00 2012-06-06 00:53:17.375 158 12626.70 82.55 54974.93 88888.00 2012-06-06 00:53:17.500 158 12626.77 82.53 54974.88 88888.00 2012-06-06 00:53:17.625 158 12626.80 82.53 54974.90 88888.00 2012-06-06 00:53:17.750 158 12626.65 82.50 54974.88 88888.00 2012-06-06 00:53:17.875 158 12626.70 82.50 54974.85 88888.00 2012-06-06 00:53:18.000 158 12626.73 82.53 54974.88 88888.00 2012-06-06 00:53:18.125 158 12626.75 82.55 54974.85 88888.00 2012-06-06 00:53:18.250 158 12626.65 82.55 54974.85 88888.00 2012-06-06 00:53:18.375 158 12626.62 82.60 54974.85 88888.00 2012-06-06 00:53:18.500 158 12626.60 82.60 54974.88 88888.00 2012-06-06 00:53:18.625 158 12626.58 82.58 54974.82 88888.00 2012-06-06 00:53:18.750 158 12626.60 82.58 54974.82 88888.00 2012-06-06 00:53:18.875 158 12626.60 82.60 54974.85 88888.00 2012-06-06 00:53:19.000 158 12626.60 82.55 54974.85 88888.00 2012-06-06 00:53:19.125 158 12626.62 82.55 54974.85 88888.00 2012-06-06 00:53:19.250 158 12626.55 82.55 54974.85 88888.00 2012-06-06 00:53:19.375 158 12626.60 82.60 54974.85 88888.00 2012-06-06 00:53:19.500 158 12626.65 82.62 54974.85 88888.00 2012-06-06 00:53:19.625 158 12626.65 82.62 54974.85 88888.00 2012-06-06 00:53:19.750 158 12626.62 82.58 54974.82 88888.00 2012-06-06 00:53:19.875 158 12626.62 82.60 54974.80 88888.00 2012-06-06 00:53:20.000 158 12626.62 82.62 54974.82 88888.00 2012-06-06 00:53:20.125 158 12626.62 82.62 54974.80 88888.00 2012-06-06 00:53:20.250 158 12626.62 82.62 54974.82 88888.00 2012-06-06 00:53:20.375 158 12626.65 82.67 54974.80 88888.00 2012-06-06 00:53:20.500 158 12626.60 82.65 54974.80 88888.00 2012-06-06 00:53:20.625 158 12626.65 82.67 54974.82 88888.00 2012-06-06 00:53:20.750 158 12626.65 82.70 54974.85 88888.00 2012-06-06 00:53:20.875 158 12626.65 82.70 54974.80 88888.00 2012-06-06 00:53:21.000 158 12626.58 82.67 54974.80 88888.00 2012-06-06 00:53:21.125 158 12626.55 82.65 54974.85 88888.00 2012-06-06 00:53:21.250 158 12626.50 82.67 54974.85 88888.00 2012-06-06 00:53:21.375 158 12626.52 82.65 54974.82 88888.00 2012-06-06 00:53:21.500 158 12626.55 82.65 54974.85 88888.00 2012-06-06 00:53:21.625 158 12626.60 82.67 54974.85 88888.00 2012-06-06 00:53:21.750 158 12626.60 82.67 54974.82 88888.00 2012-06-06 00:53:21.875 158 12626.52 82.67 54974.85 88888.00 2012-06-06 00:53:22.000 158 12626.50 82.67 54974.82 88888.00 2012-06-06 00:53:22.125 158 12626.55 82.72 54974.85 88888.00 2012-06-06 00:53:22.250 158 12626.52 82.70 54974.85 88888.00 2012-06-06 00:53:22.375 158 12626.45 82.65 54974.82 88888.00 2012-06-06 00:53:22.500 158 12626.38 82.65 54974.80 88888.00 2012-06-06 00:53:22.625 158 12626.40 82.65 54974.80 88888.00 2012-06-06 00:53:22.750 158 12626.45 82.70 54974.80 88888.00 2012-06-06 00:53:22.875 158 12626.50 82.67 54974.80 88888.00 2012-06-06 00:53:23.000 158 12626.50 82.67 54974.78 88888.00 2012-06-06 00:53:23.125 158 12626.50 82.67 54974.82 88888.00 2012-06-06 00:53:23.250 158 12626.45 82.70 54974.80 88888.00 2012-06-06 00:53:23.375 158 12626.42 82.70 54974.78 88888.00 2012-06-06 00:53:23.500 158 12626.40 82.72 54974.78 88888.00 2012-06-06 00:53:23.625 158 12626.42 82.72 54974.82 88888.00 2012-06-06 00:53:23.750 158 12626.48 82.78 54974.82 88888.00 2012-06-06 00:53:23.875 158 12626.48 82.78 54974.80 88888.00 2012-06-06 00:53:24.000 158 12626.42 82.75 54974.75 88888.00 2012-06-06 00:53:24.125 158 12626.40 82.72 54974.75 88888.00 2012-06-06 00:53:24.250 158 12626.38 82.78 54974.72 88888.00 2012-06-06 00:53:24.375 158 12626.42 82.80 54974.78 88888.00 2012-06-06 00:53:24.500 158 12626.42 82.83 54974.75 88888.00 2012-06-06 00:53:24.625 158 12626.38 82.78 54974.78 88888.00 2012-06-06 00:53:24.750 158 12626.40 82.80 54974.78 88888.00 2012-06-06 00:53:24.875 158 12626.38 82.83 54974.75 88888.00 2012-06-06 00:53:25.000 158 12626.40 82.83 54974.75 88888.00 2012-06-06 00:53:25.125 158 12626.45 82.83 54974.75 88888.00 2012-06-06 00:53:25.250 158 12626.45 82.85 54974.75 88888.00 2012-06-06 00:53:25.375 158 12626.45 82.85 54974.75 88888.00 2012-06-06 00:53:25.500 158 12626.45 82.88 54974.78 88888.00 2012-06-06 00:53:25.625 158 12626.40 82.85 54974.75 88888.00 2012-06-06 00:53:25.750 158 12626.42 82.85 54974.78 88888.00 2012-06-06 00:53:25.875 158 12626.45 82.90 54974.75 88888.00 2012-06-06 00:53:26.000 158 12626.42 82.92 54974.72 88888.00 2012-06-06 00:53:26.125 158 12626.38 82.92 54974.78 88888.00 2012-06-06 00:53:26.250 158 12626.38 82.92 54974.75 88888.00 2012-06-06 00:53:26.375 158 12626.33 82.88 54974.70 88888.00 2012-06-06 00:53:26.500 158 12626.33 82.90 54974.72 88888.00 2012-06-06 00:53:26.625 158 12626.35 82.92 54974.72 88888.00 2012-06-06 00:53:26.750 158 12626.35 82.92 54974.70 88888.00 2012-06-06 00:53:26.875 158 12626.35 82.92 54974.75 88888.00 2012-06-06 00:53:27.000 158 12626.38 82.95 54974.70 88888.00 2012-06-06 00:53:27.125 158 12626.38 83.00 54974.72 88888.00 2012-06-06 00:53:27.250 158 12626.38 82.97 54974.75 88888.00 2012-06-06 00:53:27.375 158 12626.45 83.03 54974.75 88888.00 2012-06-06 00:53:27.500 158 12626.50 83.00 54974.72 88888.00 2012-06-06 00:53:27.625 158 12626.48 83.00 54974.72 88888.00 2012-06-06 00:53:27.750 158 12626.45 83.00 54974.72 88888.00 2012-06-06 00:53:27.875 158 12626.40 82.97 54974.72 88888.00 2012-06-06 00:53:28.000 158 12626.38 83.00 54974.75 88888.00 2012-06-06 00:53:28.125 158 12626.38 83.03 54974.72 88888.00 2012-06-06 00:53:28.250 158 12626.35 83.05 54974.72 88888.00 2012-06-06 00:53:28.375 158 12626.35 83.05 54974.72 88888.00 2012-06-06 00:53:28.500 158 12626.30 83.03 54974.70 88888.00 2012-06-06 00:53:28.625 158 12626.30 83.05 54974.70 88888.00 2012-06-06 00:53:28.750 158 12626.25 83.08 54974.70 88888.00 2012-06-06 00:53:28.875 158 12626.12 83.05 54974.72 88888.00 2012-06-06 00:53:29.000 158 12626.10 83.08 54974.72 88888.00 2012-06-06 00:53:29.125 158 12626.15 83.12 54974.75 88888.00 2012-06-06 00:53:29.250 158 12626.17 83.15 54974.72 88888.00 2012-06-06 00:53:29.375 158 12626.17 83.15 54974.72 88888.00 2012-06-06 00:53:29.500 158 12626.12 83.15 54974.70 88888.00 2012-06-06 00:53:29.625 158 12626.15 83.12 54974.68 88888.00 2012-06-06 00:53:29.750 158 12626.20 83.15 54974.68 88888.00 2012-06-06 00:53:29.875 158 12626.12 83.20 54974.70 88888.00 2012-06-06 00:53:30.000 158 12626.10 83.22 54974.68 88888.00 2012-06-06 00:53:30.125 158 12626.10 83.22 54974.70 88888.00 2012-06-06 00:53:30.250 158 12626.02 83.22 54974.70 88888.00 2012-06-06 00:53:30.375 158 12626.05 83.25 54974.70 88888.00 2012-06-06 00:53:30.500 158 12626.08 83.25 54974.68 88888.00 2012-06-06 00:53:30.625 158 12626.02 83.25 54974.65 88888.00 2012-06-06 00:53:30.750 158 12626.00 83.25 54974.68 88888.00 2012-06-06 00:53:30.875 158 12626.00 83.25 54974.65 88888.00 2012-06-06 00:53:31.000 158 12626.00 83.28 54974.62 88888.00 2012-06-06 00:53:31.125 158 12626.00 83.28 54974.65 88888.00 2012-06-06 00:53:31.250 158 12625.92 83.28 54974.65 88888.00 2012-06-06 00:53:31.375 158 12625.92 83.30 54974.65 88888.00 2012-06-06 00:53:31.500 158 12625.90 83.28 54974.62 88888.00 2012-06-06 00:53:31.625 158 12625.85 83.33 54974.65 88888.00 2012-06-06 00:53:31.750 158 12625.92 83.35 54974.65 88888.00 2012-06-06 00:53:31.875 158 12625.92 83.33 54974.62 88888.00 2012-06-06 00:53:32.000 158 12625.85 83.33 54974.62 88888.00 2012-06-06 00:53:32.125 158 12625.85 83.33 54974.65 88888.00 2012-06-06 00:53:32.250 158 12625.80 83.40 54974.70 88888.00 2012-06-06 00:53:32.375 158 12625.80 83.40 54974.68 88888.00 2012-06-06 00:53:32.500 158 12625.77 83.40 54974.65 88888.00 2012-06-06 00:53:32.625 158 12625.77 83.45 54974.68 88888.00 2012-06-06 00:53:32.750 158 12625.77 83.47 54974.68 88888.00 2012-06-06 00:53:32.875 158 12625.83 83.50 54974.68 88888.00 2012-06-06 00:53:33.000 158 12625.85 83.45 54974.62 88888.00 2012-06-06 00:53:33.125 158 12625.77 83.42 54974.62 88888.00 2012-06-06 00:53:33.250 158 12625.70 83.42 54974.65 88888.00 2012-06-06 00:53:33.375 158 12625.73 83.47 54974.65 88888.00 2012-06-06 00:53:33.500 158 12625.70 83.45 54974.65 88888.00 2012-06-06 00:53:33.625 158 12625.73 83.45 54974.62 88888.00 2012-06-06 00:53:33.750 158 12625.70 83.50 54974.68 88888.00 2012-06-06 00:53:33.875 158 12625.70 83.47 54974.65 88888.00 2012-06-06 00:53:34.000 158 12625.70 83.45 54974.68 88888.00 2012-06-06 00:53:34.125 158 12625.70 83.47 54974.68 88888.00 2012-06-06 00:53:34.250 158 12625.65 83.50 54974.70 88888.00 2012-06-06 00:53:34.375 158 12625.62 83.50 54974.70 88888.00 2012-06-06 00:53:34.500 158 12625.62 83.55 54974.70 88888.00 2012-06-06 00:53:34.625 158 12625.65 83.58 54974.72 88888.00 2012-06-06 00:53:34.750 158 12625.65 83.58 54974.70 88888.00 2012-06-06 00:53:34.875 158 12625.62 83.58 54974.68 88888.00 2012-06-06 00:53:35.000 158 12625.62 83.58 54974.68 88888.00 2012-06-06 00:53:35.125 158 12625.60 83.58 54974.68 88888.00 2012-06-06 00:53:35.250 158 12625.55 83.55 54974.68 88888.00 2012-06-06 00:53:35.375 158 12625.55 83.58 54974.68 88888.00 2012-06-06 00:53:35.500 158 12625.55 83.58 54974.70 88888.00 2012-06-06 00:53:35.625 158 12625.50 83.60 54974.70 88888.00 2012-06-06 00:53:35.750 158 12625.48 83.60 54974.70 88888.00 2012-06-06 00:53:35.875 158 12625.42 83.58 54974.65 88888.00 2012-06-06 00:53:36.000 158 12625.42 83.62 54974.62 88888.00 2012-06-06 00:53:36.125 158 12625.45 83.62 54974.65 88888.00 2012-06-06 00:53:36.250 158 12625.48 83.65 54974.65 88888.00 2012-06-06 00:53:36.375 158 12625.55 83.67 54974.65 88888.00 2012-06-06 00:53:36.500 158 12625.48 83.67 54974.65 88888.00 2012-06-06 00:53:36.625 158 12625.40 83.65 54974.65 88888.00 2012-06-06 00:53:36.750 158 12625.45 83.70 54974.68 88888.00 2012-06-06 00:53:36.875 158 12625.52 83.70 54974.70 88888.00 2012-06-06 00:53:37.000 158 12625.52 83.70 54974.70 88888.00 2012-06-06 00:53:37.125 158 12625.42 83.70 54974.68 88888.00 2012-06-06 00:53:37.250 158 12625.40 83.70 54974.68 88888.00 2012-06-06 00:53:37.375 158 12625.45 83.70 54974.65 88888.00 2012-06-06 00:53:37.500 158 12625.50 83.72 54974.65 88888.00 2012-06-06 00:53:37.625 158 12625.45 83.72 54974.65 88888.00 2012-06-06 00:53:37.750 158 12625.40 83.70 54974.62 88888.00 2012-06-06 00:53:37.875 158 12625.40 83.70 54974.62 88888.00 2012-06-06 00:53:38.000 158 12625.40 83.72 54974.60 88888.00 2012-06-06 00:53:38.125 158 12625.38 83.75 54974.62 88888.00 2012-06-06 00:53:38.250 158 12625.38 83.72 54974.68 88888.00 2012-06-06 00:53:38.375 158 12625.40 83.75 54974.70 88888.00 2012-06-06 00:53:38.500 158 12625.40 83.78 54974.70 88888.00 2012-06-06 00:53:38.625 158 12625.42 83.80 54974.68 88888.00 2012-06-06 00:53:38.750 158 12625.45 83.80 54974.65 88888.00 2012-06-06 00:53:38.875 158 12625.45 83.85 54974.68 88888.00 2012-06-06 00:53:39.000 158 12625.42 83.83 54974.68 88888.00 2012-06-06 00:53:39.125 158 12625.42 83.80 54974.65 88888.00 2012-06-06 00:53:39.250 158 12625.33 83.78 54974.65 88888.00 2012-06-06 00:53:39.375 158 12625.33 83.80 54974.62 88888.00 2012-06-06 00:53:39.500 158 12625.35 83.83 54974.65 88888.00 2012-06-06 00:53:39.625 158 12625.38 83.85 54974.62 88888.00 2012-06-06 00:53:39.750 158 12625.40 83.85 54974.65 88888.00 2012-06-06 00:53:39.875 158 12625.38 83.85 54974.62 88888.00 2012-06-06 00:53:40.000 158 12625.38 83.85 54974.62 88888.00 2012-06-06 00:53:40.125 158 12625.35 83.85 54974.65 88888.00 2012-06-06 00:53:40.250 158 12625.38 83.85 54974.68 88888.00 2012-06-06 00:53:40.375 158 12625.38 83.88 54974.68 88888.00 2012-06-06 00:53:40.500 158 12625.35 83.83 54974.68 88888.00 2012-06-06 00:53:40.625 158 12625.40 83.85 54974.65 88888.00 2012-06-06 00:53:40.750 158 12625.38 83.85 54974.65 88888.00 2012-06-06 00:53:40.875 158 12625.38 83.88 54974.65 88888.00 2012-06-06 00:53:41.000 158 12625.35 83.85 54974.62 88888.00 2012-06-06 00:53:41.125 158 12625.40 83.90 54974.60 88888.00 2012-06-06 00:53:41.250 158 12625.40 83.90 54974.60 88888.00 2012-06-06 00:53:41.375 158 12625.38 83.92 54974.62 88888.00 2012-06-06 00:53:41.500 158 12625.42 83.90 54974.62 88888.00 2012-06-06 00:53:41.625 158 12625.48 83.90 54974.62 88888.00 2012-06-06 00:53:41.750 158 12625.48 83.95 54974.65 88888.00 2012-06-06 00:53:41.875 158 12625.48 83.95 54974.62 88888.00 2012-06-06 00:53:42.000 158 12625.40 83.95 54974.60 88888.00 2012-06-06 00:53:42.125 158 12625.38 83.97 54974.55 88888.00 2012-06-06 00:53:42.250 158 12625.38 83.97 54974.57 88888.00 2012-06-06 00:53:42.375 158 12625.40 84.03 54974.57 88888.00 2012-06-06 00:53:42.500 158 12625.42 84.03 54974.60 88888.00 2012-06-06 00:53:42.625 158 12625.42 83.97 54974.57 88888.00 2012-06-06 00:53:42.750 158 12625.42 83.97 54974.57 88888.00 2012-06-06 00:53:42.875 158 12625.42 84.00 54974.55 88888.00 2012-06-06 00:53:43.000 158 12625.48 84.00 54974.55 88888.00 2012-06-06 00:53:43.125 158 12625.52 84.05 54974.57 88888.00 2012-06-06 00:53:43.250 158 12625.48 84.00 54974.57 88888.00 2012-06-06 00:53:43.375 158 12625.52 84.00 54974.55 88888.00 2012-06-06 00:53:43.500 158 12625.55 84.00 54974.50 88888.00 2012-06-06 00:53:43.625 158 12625.60 84.03 54974.53 88888.00 2012-06-06 00:53:43.750 158 12625.65 84.05 54974.53 88888.00 2012-06-06 00:53:43.875 158 12625.65 84.08 54974.50 88888.00 2012-06-06 00:53:44.000 158 12625.60 84.05 54974.50 88888.00 2012-06-06 00:53:44.125 158 12625.58 84.03 54974.53 88888.00 2012-06-06 00:53:44.250 158 12625.60 84.10 54974.53 88888.00 2012-06-06 00:53:44.375 158 12625.62 84.10 54974.47 88888.00 2012-06-06 00:53:44.500 158 12625.60 84.08 54974.47 88888.00 2012-06-06 00:53:44.625 158 12625.62 84.10 54974.50 88888.00 2012-06-06 00:53:44.750 158 12625.62 84.10 54974.53 88888.00 2012-06-06 00:53:44.875 158 12625.60 84.08 54974.53 88888.00 2012-06-06 00:53:45.000 158 12625.58 84.08 54974.50 88888.00 2012-06-06 00:53:45.125 158 12625.50 84.10 54974.50 88888.00 2012-06-06 00:53:45.250 158 12625.42 84.10 54974.50 88888.00 2012-06-06 00:53:45.375 158 12625.42 84.08 54974.47 88888.00 2012-06-06 00:53:45.500 158 12625.55 84.08 54974.47 88888.00 2012-06-06 00:53:45.625 158 12625.60 84.10 54974.50 88888.00 2012-06-06 00:53:45.750 158 12625.50 84.10 54974.50 88888.00 2012-06-06 00:53:45.875 158 12625.48 84.12 54974.50 88888.00 2012-06-06 00:53:46.000 158 12625.45 84.12 54974.53 88888.00 2012-06-06 00:53:46.125 158 12625.48 84.10 54974.50 88888.00 2012-06-06 00:53:46.250 158 12625.50 84.10 54974.47 88888.00 2012-06-06 00:53:46.375 158 12625.55 84.12 54974.50 88888.00 2012-06-06 00:53:46.500 158 12625.58 84.10 54974.47 88888.00 2012-06-06 00:53:46.625 158 12625.58 84.12 54974.47 88888.00 2012-06-06 00:53:46.750 158 12625.58 84.12 54974.47 88888.00 2012-06-06 00:53:46.875 158 12625.58 84.10 54974.45 88888.00 2012-06-06 00:53:47.000 158 12625.55 84.08 54974.45 88888.00 2012-06-06 00:53:47.125 158 12625.55 84.08 54974.50 88888.00 2012-06-06 00:53:47.250 158 12625.55 84.12 54974.50 88888.00 2012-06-06 00:53:47.375 158 12625.55 84.15 54974.50 88888.00 2012-06-06 00:53:47.500 158 12625.48 84.15 54974.50 88888.00 2012-06-06 00:53:47.625 158 12625.50 84.15 54974.47 88888.00 2012-06-06 00:53:47.750 158 12625.55 84.15 54974.50 88888.00 2012-06-06 00:53:47.875 158 12625.52 84.12 54974.53 88888.00 2012-06-06 00:53:48.000 158 12625.50 84.15 54974.50 88888.00 2012-06-06 00:53:48.125 158 12625.50 84.12 54974.50 88888.00 2012-06-06 00:53:48.250 158 12625.50 84.12 54974.50 88888.00 2012-06-06 00:53:48.375 158 12625.58 84.12 54974.50 88888.00 2012-06-06 00:53:48.500 158 12625.50 84.17 54974.50 88888.00 2012-06-06 00:53:48.625 158 12625.45 84.17 54974.50 88888.00 2012-06-06 00:53:48.750 158 12625.42 84.17 54974.50 88888.00 2012-06-06 00:53:48.875 158 12625.50 84.17 54974.50 88888.00 2012-06-06 00:53:49.000 158 12625.52 84.15 54974.50 88888.00 2012-06-06 00:53:49.125 158 12625.50 84.17 54974.50 88888.00 2012-06-06 00:53:49.250 158 12625.50 84.17 54974.47 88888.00 2012-06-06 00:53:49.375 158 12625.50 84.17 54974.45 88888.00 2012-06-06 00:53:49.500 158 12625.48 84.17 54974.45 88888.00 2012-06-06 00:53:49.625 158 12625.48 84.15 54974.45 88888.00 2012-06-06 00:53:49.750 158 12625.42 84.10 54974.43 88888.00 2012-06-06 00:53:49.875 158 12625.40 84.10 54974.43 88888.00 2012-06-06 00:53:50.000 158 12625.40 84.15 54974.45 88888.00 2012-06-06 00:53:50.125 158 12625.40 84.15 54974.47 88888.00 2012-06-06 00:53:50.250 158 12625.40 84.17 54974.47 88888.00 2012-06-06 00:53:50.375 158 12625.40 84.20 54974.47 88888.00 2012-06-06 00:53:50.500 158 12625.35 84.15 54974.47 88888.00 2012-06-06 00:53:50.625 158 12625.35 84.15 54974.45 88888.00 2012-06-06 00:53:50.750 158 12625.38 84.12 54974.43 88888.00 2012-06-06 00:53:50.875 158 12625.40 84.15 54974.40 88888.00 2012-06-06 00:53:51.000 158 12625.42 84.12 54974.40 88888.00 2012-06-06 00:53:51.125 158 12625.38 84.15 54974.43 88888.00 2012-06-06 00:53:51.250 158 12625.27 84.12 54974.43 88888.00 2012-06-06 00:53:51.375 158 12625.33 84.15 54974.43 88888.00 2012-06-06 00:53:51.500 158 12625.35 84.10 54974.43 88888.00 2012-06-06 00:53:51.625 158 12625.38 84.15 54974.45 88888.00 2012-06-06 00:53:51.750 158 12625.38 84.17 54974.43 88888.00 2012-06-06 00:53:51.875 158 12625.42 84.17 54974.45 88888.00 2012-06-06 00:53:52.000 158 12625.48 84.15 54974.45 88888.00 2012-06-06 00:53:52.125 158 12625.40 84.15 54974.47 88888.00 2012-06-06 00:53:52.250 158 12625.35 84.10 54974.50 88888.00 2012-06-06 00:53:52.375 158 12625.38 84.15 54974.47 88888.00 2012-06-06 00:53:52.500 158 12625.35 84.12 54974.45 88888.00 2012-06-06 00:53:52.625 158 12625.38 84.15 54974.50 88888.00 2012-06-06 00:53:52.750 158 12625.38 84.12 54974.50 88888.00 2012-06-06 00:53:52.875 158 12625.35 84.12 54974.50 88888.00 2012-06-06 00:53:53.000 158 12625.35 84.10 54974.45 88888.00 2012-06-06 00:53:53.125 158 12625.35 84.12 54974.47 88888.00 2012-06-06 00:53:53.250 158 12625.35 84.15 54974.47 88888.00 2012-06-06 00:53:53.375 158 12625.35 84.12 54974.45 88888.00 2012-06-06 00:53:53.500 158 12625.33 84.17 54974.45 88888.00 2012-06-06 00:53:53.625 158 12625.33 84.10 54974.43 88888.00 2012-06-06 00:53:53.750 158 12625.38 84.12 54974.43 88888.00 2012-06-06 00:53:53.875 158 12625.40 84.15 54974.47 88888.00 2012-06-06 00:53:54.000 158 12625.38 84.17 54974.45 88888.00 2012-06-06 00:53:54.125 158 12625.35 84.17 54974.43 88888.00 2012-06-06 00:53:54.250 158 12625.33 84.15 54974.45 88888.00 2012-06-06 00:53:54.375 158 12625.33 84.17 54974.47 88888.00 2012-06-06 00:53:54.500 158 12625.33 84.15 54974.45 88888.00 2012-06-06 00:53:54.625 158 12625.30 84.12 54974.45 88888.00 2012-06-06 00:53:54.750 158 12625.25 84.15 54974.45 88888.00 2012-06-06 00:53:54.875 158 12625.23 84.17 54974.45 88888.00 2012-06-06 00:53:55.000 158 12625.23 84.17 54974.45 88888.00 2012-06-06 00:53:55.125 158 12625.23 84.17 54974.45 88888.00 2012-06-06 00:53:55.250 158 12625.23 84.15 54974.45 88888.00 2012-06-06 00:53:55.375 158 12625.23 84.15 54974.45 88888.00 2012-06-06 00:53:55.500 158 12625.20 84.17 54974.45 88888.00 2012-06-06 00:53:55.625 158 12625.25 84.17 54974.43 88888.00 2012-06-06 00:53:55.750 158 12625.27 84.15 54974.45 88888.00 2012-06-06 00:53:55.875 158 12625.17 84.20 54974.45 88888.00 2012-06-06 00:53:56.000 158 12625.15 84.20 54974.45 88888.00 2012-06-06 00:53:56.125 158 12625.15 84.20 54974.45 88888.00 2012-06-06 00:53:56.250 158 12625.15 84.17 54974.45 88888.00 2012-06-06 00:53:56.375 158 12625.17 84.20 54974.43 88888.00 2012-06-06 00:53:56.500 158 12625.20 84.20 54974.45 88888.00 2012-06-06 00:53:56.625 158 12625.20 84.22 54974.43 88888.00 2012-06-06 00:53:56.750 158 12625.20 84.25 54974.43 88888.00 2012-06-06 00:53:56.875 158 12625.15 84.22 54974.43 88888.00 2012-06-06 00:53:57.000 158 12625.20 84.20 54974.43 88888.00 2012-06-06 00:53:57.125 158 12625.23 84.22 54974.45 88888.00 2012-06-06 00:53:57.250 158 12625.25 84.22 54974.47 88888.00 2012-06-06 00:53:57.375 158 12625.27 84.28 54974.47 88888.00 2012-06-06 00:53:57.500 158 12625.23 84.22 54974.50 88888.00 2012-06-06 00:53:57.625 158 12625.25 84.22 54974.47 88888.00 2012-06-06 00:53:57.750 158 12625.23 84.22 54974.45 88888.00 2012-06-06 00:53:57.875 158 12625.20 84.20 54974.45 88888.00 2012-06-06 00:53:58.000 158 12625.20 84.20 54974.45 88888.00 2012-06-06 00:53:58.125 158 12625.23 84.22 54974.45 88888.00 2012-06-06 00:53:58.250 158 12625.25 84.22 54974.50 88888.00 2012-06-06 00:53:58.375 158 12625.27 84.20 54974.47 88888.00 2012-06-06 00:53:58.500 158 12625.25 84.22 54974.47 88888.00 2012-06-06 00:53:58.625 158 12625.23 84.20 54974.47 88888.00 2012-06-06 00:53:58.750 158 12625.23 84.25 54974.47 88888.00 2012-06-06 00:53:58.875 158 12625.25 84.25 54974.45 88888.00 2012-06-06 00:53:59.000 158 12625.27 84.25 54974.43 88888.00 2012-06-06 00:53:59.125 158 12625.25 84.25 54974.45 88888.00 2012-06-06 00:53:59.250 158 12625.23 84.25 54974.45 88888.00 2012-06-06 00:53:59.375 158 12625.27 84.25 54974.43 88888.00 2012-06-06 00:53:59.500 158 12625.23 84.22 54974.43 88888.00 2012-06-06 00:53:59.625 158 12625.25 84.25 54974.45 88888.00 2012-06-06 00:53:59.750 158 12625.30 84.25 54974.45 88888.00 2012-06-06 00:53:59.875 158 12625.27 84.25 54974.43 88888.00 2012-06-06 00:54:00.000 158 12625.23 84.25 54974.43 88888.00 2012-06-06 00:54:00.125 158 12625.12 84.30 54974.45 88888.00 2012-06-06 00:54:00.250 158 12625.08 84.30 54974.40 88888.00 2012-06-06 00:54:00.375 158 12625.12 84.30 54974.40 88888.00 2012-06-06 00:54:00.500 158 12625.17 84.35 54974.40 88888.00 2012-06-06 00:54:00.625 158 12625.15 84.38 54974.43 88888.00 2012-06-06 00:54:00.750 158 12625.23 84.33 54974.43 88888.00 2012-06-06 00:54:00.875 158 12625.25 84.35 54974.40 88888.00 2012-06-06 00:54:01.000 158 12625.20 84.33 54974.35 88888.00 2012-06-06 00:54:01.125 158 12625.15 84.33 54974.43 88888.00 2012-06-06 00:54:01.250 158 12625.10 84.35 54974.43 88888.00 2012-06-06 00:54:01.375 158 12625.12 84.38 54974.43 88888.00 2012-06-06 00:54:01.500 158 12625.15 84.33 54974.40 88888.00 2012-06-06 00:54:01.625 158 12625.15 84.35 54974.40 88888.00 2012-06-06 00:54:01.750 158 12625.17 84.35 54974.43 88888.00 2012-06-06 00:54:01.875 158 12625.20 84.38 54974.43 88888.00 2012-06-06 00:54:02.000 158 12625.20 84.38 54974.43 88888.00 2012-06-06 00:54:02.125 158 12625.23 84.38 54974.40 88888.00 2012-06-06 00:54:02.250 158 12625.20 84.33 54974.43 88888.00 2012-06-06 00:54:02.375 158 12625.15 84.35 54974.43 88888.00 2012-06-06 00:54:02.500 158 12625.12 84.35 54974.43 88888.00 2012-06-06 00:54:02.625 158 12625.15 84.38 54974.45 88888.00 2012-06-06 00:54:02.750 158 12625.20 84.38 54974.40 88888.00 2012-06-06 00:54:02.875 158 12625.17 84.33 54974.43 88888.00 2012-06-06 00:54:03.000 158 12625.12 84.33 54974.43 88888.00 2012-06-06 00:54:03.125 158 12625.10 84.33 54974.40 88888.00 2012-06-06 00:54:03.250 158 12625.08 84.33 54974.43 88888.00 2012-06-06 00:54:03.375 158 12625.15 84.38 54974.43 88888.00 2012-06-06 00:54:03.500 158 12625.17 84.38 54974.43 88888.00 2012-06-06 00:54:03.625 158 12625.17 84.40 54974.45 88888.00 2012-06-06 00:54:03.750 158 12625.17 84.38 54974.43 88888.00 2012-06-06 00:54:03.875 158 12625.12 84.40 54974.45 88888.00 2012-06-06 00:54:04.000 158 12625.12 84.38 54974.43 88888.00 2012-06-06 00:54:04.125 158 12625.17 84.40 54974.43 88888.00 2012-06-06 00:54:04.250 158 12625.15 84.38 54974.43 88888.00 2012-06-06 00:54:04.375 158 12625.17 84.35 54974.40 88888.00 2012-06-06 00:54:04.500 158 12625.12 84.33 54974.40 88888.00 2012-06-06 00:54:04.625 158 12625.08 84.40 54974.45 88888.00 2012-06-06 00:54:04.750 158 12625.10 84.42 54974.43 88888.00 2012-06-06 00:54:04.875 158 12625.12 84.40 54974.43 88888.00 2012-06-06 00:54:05.000 158 12625.10 84.38 54974.38 88888.00 2012-06-06 00:54:05.125 158 12625.12 84.35 54974.40 88888.00 2012-06-06 00:54:05.250 158 12625.20 84.35 54974.45 88888.00 2012-06-06 00:54:05.375 158 12625.23 84.40 54974.50 88888.00 2012-06-06 00:54:05.500 158 12625.27 84.42 54974.45 88888.00 2012-06-06 00:54:05.625 158 12625.30 84.42 54974.43 88888.00 2012-06-06 00:54:05.750 158 12625.30 84.40 54974.40 88888.00 2012-06-06 00:54:05.875 158 12625.30 84.38 54974.40 88888.00 2012-06-06 00:54:06.000 158 12625.27 84.38 54974.40 88888.00 2012-06-06 00:54:06.125 158 12625.27 84.42 54974.43 88888.00 2012-06-06 00:54:06.250 158 12625.27 84.47 54974.40 88888.00 2012-06-06 00:54:06.375 158 12625.30 84.45 54974.40 88888.00 2012-06-06 00:54:06.500 158 12625.33 84.45 54974.38 88888.00 2012-06-06 00:54:06.625 158 12625.27 84.45 54974.35 88888.00 2012-06-06 00:54:06.750 158 12625.25 84.45 54974.35 88888.00 2012-06-06 00:54:06.875 158 12625.30 84.40 54974.38 88888.00 2012-06-06 00:54:07.000 158 12625.30 84.40 54974.38 88888.00 2012-06-06 00:54:07.125 158 12625.23 84.42 54974.38 88888.00 2012-06-06 00:54:07.250 158 12625.23 84.45 54974.38 88888.00 2012-06-06 00:54:07.375 158 12625.25 84.47 54974.40 88888.00 2012-06-06 00:54:07.500 158 12625.25 84.47 54974.38 88888.00 2012-06-06 00:54:07.625 158 12625.23 84.42 54974.38 88888.00 2012-06-06 00:54:07.750 158 12625.20 84.45 54974.40 88888.00 2012-06-06 00:54:07.875 158 12625.20 84.47 54974.40 88888.00 2012-06-06 00:54:08.000 158 12625.20 84.47 54974.38 88888.00 2012-06-06 00:54:08.125 158 12625.27 84.47 54974.38 88888.00 2012-06-06 00:54:08.250 158 12625.25 84.42 54974.40 88888.00 2012-06-06 00:54:08.375 158 12625.27 84.42 54974.38 88888.00 2012-06-06 00:54:08.500 158 12625.30 84.45 54974.38 88888.00 2012-06-06 00:54:08.625 158 12625.33 84.47 54974.40 88888.00 2012-06-06 00:54:08.750 158 12625.30 84.45 54974.38 88888.00 2012-06-06 00:54:08.875 158 12625.27 84.45 54974.40 88888.00 2012-06-06 00:54:09.000 158 12625.27 84.47 54974.40 88888.00 2012-06-06 00:54:09.125 158 12625.30 84.53 54974.40 88888.00 2012-06-06 00:54:09.250 158 12625.25 84.53 54974.40 88888.00 2012-06-06 00:54:09.375 158 12625.25 84.53 54974.38 88888.00 2012-06-06 00:54:09.500 158 12625.33 84.50 54974.38 88888.00 2012-06-06 00:54:09.625 158 12625.33 84.53 54974.35 88888.00 2012-06-06 00:54:09.750 158 12625.35 84.53 54974.38 88888.00 2012-06-06 00:54:09.875 158 12625.30 84.53 54974.38 88888.00 2012-06-06 00:54:10.000 158 12625.30 84.53 54974.40 88888.00 2012-06-06 00:54:10.125 158 12625.35 84.53 54974.43 88888.00 2012-06-06 00:54:10.250 158 12625.27 84.53 54974.40 88888.00 2012-06-06 00:54:10.375 158 12625.27 84.50 54974.40 88888.00 2012-06-06 00:54:10.500 158 12625.27 84.50 54974.38 88888.00 2012-06-06 00:54:10.625 158 12625.27 84.50 54974.40 88888.00 2012-06-06 00:54:10.750 158 12625.27 84.47 54974.38 88888.00 2012-06-06 00:54:10.875 158 12625.35 84.53 54974.38 88888.00 2012-06-06 00:54:11.000 158 12625.40 84.58 54974.38 88888.00 2012-06-06 00:54:11.125 158 12625.40 84.55 54974.38 88888.00 2012-06-06 00:54:11.250 158 12625.35 84.47 54974.32 88888.00 2012-06-06 00:54:11.375 158 12625.35 84.50 54974.32 88888.00 2012-06-06 00:54:11.500 158 12625.33 84.53 54974.38 88888.00 2012-06-06 00:54:11.625 158 12625.33 84.53 54974.38 88888.00 2012-06-06 00:54:11.750 158 12625.30 84.53 54974.35 88888.00 2012-06-06 00:54:11.875 158 12625.35 84.50 54974.35 88888.00 2012-06-06 00:54:12.000 158 12625.27 84.53 54974.35 88888.00 2012-06-06 00:54:12.125 158 12625.30 84.53 54974.32 88888.00 2012-06-06 00:54:12.250 158 12625.25 84.53 54974.30 88888.00 2012-06-06 00:54:12.375 158 12625.25 84.55 54974.30 88888.00 2012-06-06 00:54:12.500 158 12625.33 84.58 54974.32 88888.00 2012-06-06 00:54:12.625 158 12625.35 84.55 54974.35 88888.00 2012-06-06 00:54:12.750 158 12625.35 84.58 54974.35 88888.00 2012-06-06 00:54:12.875 158 12625.35 84.58 54974.38 88888.00 2012-06-06 00:54:13.000 158 12625.38 84.55 54974.35 88888.00 2012-06-06 00:54:13.125 158 12625.38 84.55 54974.35 88888.00 2012-06-06 00:54:13.250 158 12625.30 84.55 54974.35 88888.00 2012-06-06 00:54:13.375 158 12625.35 84.58 54974.30 88888.00 2012-06-06 00:54:13.500 158 12625.33 84.58 54974.30 88888.00 2012-06-06 00:54:13.625 158 12625.38 84.60 54974.30 88888.00 2012-06-06 00:54:13.750 158 12625.38 84.58 54974.30 88888.00 2012-06-06 00:54:13.875 158 12625.38 84.58 54974.30 88888.00 2012-06-06 00:54:14.000 158 12625.38 84.58 54974.30 88888.00 2012-06-06 00:54:14.125 158 12625.38 84.55 54974.28 88888.00 2012-06-06 00:54:14.250 158 12625.33 84.60 54974.30 88888.00 2012-06-06 00:54:14.375 158 12625.33 84.58 54974.30 88888.00 2012-06-06 00:54:14.500 158 12625.38 84.58 54974.30 88888.00 2012-06-06 00:54:14.625 158 12625.42 84.60 54974.30 88888.00 2012-06-06 00:54:14.750 158 12625.42 84.60 54974.28 88888.00 2012-06-06 00:54:14.875 158 12625.40 84.62 54974.28 88888.00 2012-06-06 00:54:15.000 158 12625.33 84.65 54974.28 88888.00 2012-06-06 00:54:15.125 158 12625.33 84.65 54974.30 88888.00 2012-06-06 00:54:15.250 158 12625.33 84.67 54974.30 88888.00 2012-06-06 00:54:15.375 158 12625.35 84.70 54974.32 88888.00 2012-06-06 00:54:15.500 158 12625.33 84.72 54974.32 88888.00 2012-06-06 00:54:15.625 158 12625.30 84.70 54974.30 88888.00 2012-06-06 00:54:15.750 158 12625.27 84.65 54974.30 88888.00 2012-06-06 00:54:15.875 158 12625.30 84.62 54974.30 88888.00 2012-06-06 00:54:16.000 158 12625.30 84.62 54974.28 88888.00 2012-06-06 00:54:16.125 158 12625.30 84.65 54974.28 88888.00 2012-06-06 00:54:16.250 158 12625.27 84.65 54974.32 88888.00 2012-06-06 00:54:16.375 158 12625.25 84.65 54974.30 88888.00 2012-06-06 00:54:16.500 158 12625.25 84.65 54974.32 88888.00 2012-06-06 00:54:16.625 158 12625.23 84.65 54974.32 88888.00 2012-06-06 00:54:16.750 158 12625.23 84.67 54974.30 88888.00 2012-06-06 00:54:16.875 158 12625.23 84.70 54974.32 88888.00 2012-06-06 00:54:17.000 158 12625.27 84.72 54974.30 88888.00 2012-06-06 00:54:17.125 158 12625.20 84.72 54974.30 88888.00 2012-06-06 00:54:17.250 158 12625.15 84.67 54974.28 88888.00 2012-06-06 00:54:17.375 158 12625.17 84.72 54974.28 88888.00 2012-06-06 00:54:17.500 158 12625.17 84.70 54974.30 88888.00 2012-06-06 00:54:17.625 158 12625.20 84.72 54974.30 88888.00 2012-06-06 00:54:17.750 158 12625.15 84.72 54974.30 88888.00 2012-06-06 00:54:17.875 158 12625.10 84.75 54974.32 88888.00 2012-06-06 00:54:18.000 158 12625.17 84.75 54974.30 88888.00 2012-06-06 00:54:18.125 158 12625.17 84.78 54974.22 88888.00 2012-06-06 00:54:18.250 158 12625.12 84.75 54974.28 88888.00 2012-06-06 00:54:18.375 158 12625.17 84.80 54974.28 88888.00 2012-06-06 00:54:18.500 158 12625.25 84.78 54974.28 88888.00 2012-06-06 00:54:18.625 158 12625.23 84.83 54974.28 88888.00 2012-06-06 00:54:18.750 158 12625.20 84.80 54974.28 88888.00 2012-06-06 00:54:18.875 158 12625.15 84.83 54974.30 88888.00 2012-06-06 00:54:19.000 158 12625.12 84.88 54974.35 88888.00 2012-06-06 00:54:19.125 158 12625.12 84.88 54974.35 88888.00 2012-06-06 00:54:19.250 158 12625.10 84.85 54974.30 88888.00 2012-06-06 00:54:19.375 158 12625.10 84.88 54974.35 88888.00 2012-06-06 00:54:19.500 158 12625.12 84.90 54974.35 88888.00 2012-06-06 00:54:19.625 158 12625.10 84.90 54974.32 88888.00 2012-06-06 00:54:19.750 158 12625.12 84.90 54974.32 88888.00 2012-06-06 00:54:19.875 158 12625.15 84.92 54974.38 88888.00 2012-06-06 00:54:20.000 158 12625.12 84.92 54974.38 88888.00 2012-06-06 00:54:20.125 158 12625.10 84.92 54974.35 88888.00 2012-06-06 00:54:20.250 158 12625.08 84.95 54974.38 88888.00 2012-06-06 00:54:20.375 158 12625.10 84.97 54974.40 88888.00 2012-06-06 00:54:20.500 158 12625.05 84.95 54974.40 88888.00 2012-06-06 00:54:20.625 158 12625.05 84.92 54974.40 88888.00 2012-06-06 00:54:20.750 158 12625.08 84.90 54974.35 88888.00 2012-06-06 00:54:20.875 158 12625.05 84.92 54974.35 88888.00 2012-06-06 00:54:21.000 158 12625.00 84.92 54974.32 88888.00 2012-06-06 00:54:21.125 158 12624.98 84.95 54974.38 88888.00 2012-06-06 00:54:21.250 158 12625.00 84.95 54974.40 88888.00 2012-06-06 00:54:21.375 158 12625.05 84.95 54974.40 88888.00 2012-06-06 00:54:21.500 158 12625.02 85.00 54974.43 88888.00 2012-06-06 00:54:21.625 158 12625.00 85.03 54974.47 88888.00 2012-06-06 00:54:21.750 158 12625.02 85.00 54974.45 88888.00 2012-06-06 00:54:21.875 158 12624.95 85.00 54974.43 88888.00 2012-06-06 00:54:22.000 158 12624.95 85.00 54974.43 88888.00 2012-06-06 00:54:22.125 158 12625.00 85.03 54974.40 88888.00 2012-06-06 00:54:22.250 158 12624.95 85.03 54974.45 88888.00 2012-06-06 00:54:22.375 158 12624.92 85.03 54974.45 88888.00 2012-06-06 00:54:22.500 158 12624.98 85.05 54974.45 88888.00 2012-06-06 00:54:22.625 158 12625.08 85.05 54974.45 88888.00 2012-06-06 00:54:22.750 158 12625.08 85.10 54974.45 88888.00 2012-06-06 00:54:22.875 158 12625.05 85.08 54974.45 88888.00 2012-06-06 00:54:23.000 158 12625.02 85.05 54974.40 88888.00 2012-06-06 00:54:23.125 158 12624.95 85.08 54974.38 88888.00 2012-06-06 00:54:23.250 158 12624.92 85.05 54974.38 88888.00 2012-06-06 00:54:23.375 158 12624.98 85.10 54974.40 88888.00 2012-06-06 00:54:23.500 158 12624.98 85.10 54974.40 88888.00 2012-06-06 00:54:23.625 158 12624.98 85.10 54974.45 88888.00 2012-06-06 00:54:23.750 158 12625.00 85.10 54974.45 88888.00 2012-06-06 00:54:23.875 158 12624.95 85.10 54974.43 88888.00 2012-06-06 00:54:24.000 158 12624.98 85.10 54974.40 88888.00 2012-06-06 00:54:24.125 158 12624.98 85.10 54974.38 88888.00 2012-06-06 00:54:24.250 158 12624.98 85.10 54974.38 88888.00 2012-06-06 00:54:24.375 158 12624.95 85.12 54974.35 88888.00 2012-06-06 00:54:24.500 158 12624.92 85.15 54974.35 88888.00 2012-06-06 00:54:24.625 158 12624.90 85.15 54974.35 88888.00 2012-06-06 00:54:24.750 158 12624.85 85.15 54974.38 88888.00 2012-06-06 00:54:24.875 158 12624.80 85.17 54974.35 88888.00 2012-06-06 00:54:25.000 158 12624.83 85.15 54974.38 88888.00 2012-06-06 00:54:25.125 158 12624.88 85.17 54974.38 88888.00 2012-06-06 00:54:25.250 158 12624.88 85.15 54974.35 88888.00 2012-06-06 00:54:25.375 158 12624.88 85.17 54974.35 88888.00 2012-06-06 00:54:25.500 158 12624.85 85.20 54974.35 88888.00 2012-06-06 00:54:25.625 158 12624.85 85.22 54974.35 88888.00 2012-06-06 00:54:25.750 158 12624.80 85.20 54974.35 88888.00 2012-06-06 00:54:25.875 158 12624.83 85.17 54974.38 88888.00 2012-06-06 00:54:26.000 158 12624.83 85.17 54974.40 88888.00 2012-06-06 00:54:26.125 158 12624.80 85.22 54974.38 88888.00 2012-06-06 00:54:26.250 158 12624.75 85.25 54974.38 88888.00 2012-06-06 00:54:26.375 158 12624.80 85.25 54974.32 88888.00 2012-06-06 00:54:26.500 158 12624.80 85.25 54974.38 88888.00 2012-06-06 00:54:26.625 158 12624.80 85.25 54974.35 88888.00 2012-06-06 00:54:26.750 158 12624.77 85.22 54974.32 88888.00 2012-06-06 00:54:26.875 158 12624.80 85.25 54974.35 88888.00 2012-06-06 00:54:27.000 158 12624.83 85.25 54974.35 88888.00 2012-06-06 00:54:27.125 158 12624.83 85.25 54974.32 88888.00 2012-06-06 00:54:27.250 158 12624.83 85.25 54974.35 88888.00 2012-06-06 00:54:27.375 158 12624.85 85.28 54974.35 88888.00 2012-06-06 00:54:27.500 158 12624.88 85.30 54974.32 88888.00 2012-06-06 00:54:27.625 158 12624.88 85.30 54974.38 88888.00 2012-06-06 00:54:27.750 158 12624.80 85.30 54974.35 88888.00 2012-06-06 00:54:27.875 158 12624.80 85.33 54974.32 88888.00 2012-06-06 00:54:28.000 158 12624.80 85.30 54974.32 88888.00 2012-06-06 00:54:28.125 158 12624.80 85.30 54974.35 88888.00 2012-06-06 00:54:28.250 158 12624.85 85.28 54974.38 88888.00 2012-06-06 00:54:28.375 158 12624.90 85.30 54974.38 88888.00 2012-06-06 00:54:28.500 158 12624.85 85.30 54974.35 88888.00 2012-06-06 00:54:28.625 158 12624.77 85.30 54974.32 88888.00 2012-06-06 00:54:28.750 158 12624.75 85.33 54974.35 88888.00 2012-06-06 00:54:28.875 158 12624.75 85.33 54974.35 88888.00 2012-06-06 00:54:29.000 158 12624.75 85.30 54974.35 88888.00 2012-06-06 00:54:29.125 158 12624.75 85.28 54974.32 88888.00 2012-06-06 00:54:29.250 158 12624.67 85.28 54974.30 88888.00 2012-06-06 00:54:29.375 158 12624.67 85.30 54974.32 88888.00 2012-06-06 00:54:29.500 158 12624.62 85.30 54974.32 88888.00 2012-06-06 00:54:29.625 158 12624.62 85.30 54974.30 88888.00 2012-06-06 00:54:29.750 158 12624.62 85.28 54974.32 88888.00 2012-06-06 00:54:29.875 158 12624.67 85.35 54974.35 88888.00 2012-06-06 00:54:30.000 158 12624.73 85.33 54974.35 88888.00 2012-06-06 00:54:30.125 158 12624.73 85.35 54974.30 88888.00 2012-06-06 00:54:30.250 158 12624.67 85.33 54974.32 88888.00 2012-06-06 00:54:30.375 158 12624.65 85.33 54974.30 88888.00 2012-06-06 00:54:30.500 158 12624.65 85.33 54974.30 88888.00 2012-06-06 00:54:30.625 158 12624.75 85.35 54974.30 88888.00 2012-06-06 00:54:30.750 158 12624.75 85.33 54974.32 88888.00 2012-06-06 00:54:30.875 158 12624.67 85.33 54974.30 88888.00 2012-06-06 00:54:31.000 158 12624.60 85.30 54974.30 88888.00 2012-06-06 00:54:31.125 158 12624.67 85.33 54974.32 88888.00 2012-06-06 00:54:31.250 158 12624.65 85.30 54974.30 88888.00 2012-06-06 00:54:31.375 158 12624.60 85.30 54974.28 88888.00 2012-06-06 00:54:31.500 158 12624.60 85.33 54974.25 88888.00 2012-06-06 00:54:31.625 158 12624.65 85.35 54974.30 88888.00 2012-06-06 00:54:31.750 158 12624.70 85.35 54974.35 88888.00 2012-06-06 00:54:31.875 158 12624.62 85.38 54974.32 88888.00 2012-06-06 00:54:32.000 158 12624.60 85.35 54974.30 88888.00 2012-06-06 00:54:32.125 158 12624.65 85.30 54974.30 88888.00 2012-06-06 00:54:32.250 158 12624.65 85.30 54974.30 88888.00 2012-06-06 00:54:32.375 158 12624.65 85.33 54974.32 88888.00 2012-06-06 00:54:32.500 158 12624.58 85.38 54974.30 88888.00 2012-06-06 00:54:32.625 158 12624.58 85.35 54974.30 88888.00 2012-06-06 00:54:32.750 158 12624.62 85.33 54974.30 88888.00 2012-06-06 00:54:32.875 158 12624.65 85.35 54974.32 88888.00 2012-06-06 00:54:33.000 158 12624.62 85.38 54974.32 88888.00 2012-06-06 00:54:33.125 158 12624.67 85.35 54974.32 88888.00 2012-06-06 00:54:33.250 158 12624.62 85.33 54974.30 88888.00 2012-06-06 00:54:33.375 158 12624.60 85.33 54974.30 88888.00 2012-06-06 00:54:33.500 158 12624.62 85.35 54974.30 88888.00 2012-06-06 00:54:33.625 158 12624.65 85.38 54974.32 88888.00 2012-06-06 00:54:33.750 158 12624.67 85.40 54974.32 88888.00 2012-06-06 00:54:33.875 158 12624.62 85.40 54974.32 88888.00 2012-06-06 00:54:34.000 158 12624.62 85.38 54974.28 88888.00 2012-06-06 00:54:34.125 158 12624.65 85.38 54974.30 88888.00 2012-06-06 00:54:34.250 158 12624.65 85.38 54974.32 88888.00 2012-06-06 00:54:34.375 158 12624.67 85.40 54974.32 88888.00 2012-06-06 00:54:34.500 158 12624.62 85.38 54974.35 88888.00 2012-06-06 00:54:34.625 158 12624.55 85.38 54974.35 88888.00 2012-06-06 00:54:34.750 158 12624.52 85.38 54974.32 88888.00 2012-06-06 00:54:34.875 158 12624.50 85.38 54974.28 88888.00 2012-06-06 00:54:35.000 158 12624.48 85.35 54974.28 88888.00 2012-06-06 00:54:35.125 158 12624.42 85.38 54974.32 88888.00 2012-06-06 00:54:35.250 158 12624.40 85.40 54974.30 88888.00 2012-06-06 00:54:35.375 158 12624.40 85.38 54974.30 88888.00 2012-06-06 00:54:35.500 158 12624.42 85.35 54974.28 88888.00 2012-06-06 00:54:35.625 158 12624.48 85.35 54974.28 88888.00 2012-06-06 00:54:35.750 158 12624.48 85.38 54974.30 88888.00 2012-06-06 00:54:35.875 158 12624.45 85.40 54974.30 88888.00 2012-06-06 00:54:36.000 158 12624.42 85.40 54974.28 88888.00 2012-06-06 00:54:36.125 158 12624.42 85.42 54974.25 88888.00 2012-06-06 00:54:36.250 158 12624.38 85.45 54974.25 88888.00 2012-06-06 00:54:36.375 158 12624.40 85.47 54974.25 88888.00 2012-06-06 00:54:36.500 158 12624.45 85.47 54974.28 88888.00 2012-06-06 00:54:36.625 158 12624.45 85.47 54974.30 88888.00 2012-06-06 00:54:36.750 158 12624.45 85.47 54974.25 88888.00 2012-06-06 00:54:36.875 158 12624.55 85.42 54974.25 88888.00 2012-06-06 00:54:37.000 158 12624.58 85.45 54974.25 88888.00 2012-06-06 00:54:37.125 158 12624.58 85.47 54974.25 88888.00 2012-06-06 00:54:37.250 158 12624.55 85.42 54974.25 88888.00 2012-06-06 00:54:37.375 158 12624.52 85.42 54974.22 88888.00 2012-06-06 00:54:37.500 158 12624.50 85.40 54974.25 88888.00 2012-06-06 00:54:37.625 158 12624.45 85.42 54974.25 88888.00 2012-06-06 00:54:37.750 158 12624.42 85.45 54974.25 88888.00 2012-06-06 00:54:37.875 158 12624.42 85.47 54974.22 88888.00 2012-06-06 00:54:38.000 158 12624.42 85.45 54974.22 88888.00 2012-06-06 00:54:38.125 158 12624.40 85.45 54974.30 88888.00 2012-06-06 00:54:38.250 158 12624.38 85.40 54974.30 88888.00 2012-06-06 00:54:38.375 158 12624.42 85.42 54974.30 88888.00 2012-06-06 00:54:38.500 158 12624.42 85.45 54974.32 88888.00 2012-06-06 00:54:38.625 158 12624.38 85.45 54974.28 88888.00 2012-06-06 00:54:38.750 158 12624.30 85.45 54974.28 88888.00 2012-06-06 00:54:38.875 158 12624.35 85.47 54974.28 88888.00 2012-06-06 00:54:39.000 158 12624.42 85.47 54974.28 88888.00 2012-06-06 00:54:39.125 158 12624.42 85.47 54974.28 88888.00 2012-06-06 00:54:39.250 158 12624.45 85.50 54974.28 88888.00 2012-06-06 00:54:39.375 158 12624.45 85.55 54974.30 88888.00 2012-06-06 00:54:39.500 158 12624.45 85.55 54974.30 88888.00 2012-06-06 00:54:39.625 158 12624.45 85.53 54974.30 88888.00 2012-06-06 00:54:39.750 158 12624.45 85.50 54974.30 88888.00 2012-06-06 00:54:39.875 158 12624.48 85.47 54974.30 88888.00 2012-06-06 00:54:40.000 158 12624.52 85.47 54974.28 88888.00 2012-06-06 00:54:40.125 158 12624.50 85.47 54974.30 88888.00 2012-06-06 00:54:40.250 158 12624.48 85.47 54974.30 88888.00 2012-06-06 00:54:40.375 158 12624.48 85.53 54974.32 88888.00 2012-06-06 00:54:40.500 158 12624.45 85.60 54974.32 88888.00 2012-06-06 00:54:40.625 158 12624.42 85.55 54974.30 88888.00 2012-06-06 00:54:40.750 158 12624.40 85.50 54974.30 88888.00 2012-06-06 00:54:40.875 158 12624.38 85.50 54974.28 88888.00 2012-06-06 00:54:41.000 158 12624.40 85.50 54974.28 88888.00 2012-06-06 00:54:41.125 158 12624.38 85.53 54974.28 88888.00 2012-06-06 00:54:41.250 158 12624.42 85.50 54974.32 88888.00 2012-06-06 00:54:41.375 158 12624.48 85.55 54974.32 88888.00 2012-06-06 00:54:41.500 158 12624.45 85.55 54974.32 88888.00 2012-06-06 00:54:41.625 158 12624.38 85.55 54974.35 88888.00 2012-06-06 00:54:41.750 158 12624.30 85.55 54974.32 88888.00 2012-06-06 00:54:41.875 158 12624.27 85.55 54974.30 88888.00 2012-06-06 00:54:42.000 158 12624.30 85.53 54974.25 88888.00 2012-06-06 00:54:42.125 158 12624.30 85.53 54974.25 88888.00 2012-06-06 00:54:42.250 158 12624.30 85.53 54974.25 88888.00 2012-06-06 00:54:42.375 158 12624.33 85.55 54974.28 88888.00 2012-06-06 00:54:42.500 158 12624.35 85.55 54974.28 88888.00 2012-06-06 00:54:42.625 158 12624.38 85.60 54974.30 88888.00 2012-06-06 00:54:42.750 158 12624.40 85.60 54974.28 88888.00 2012-06-06 00:54:42.875 158 12624.45 85.58 54974.28 88888.00 2012-06-06 00:54:43.000 158 12624.45 85.53 54974.25 88888.00 2012-06-06 00:54:43.125 158 12624.42 85.53 54974.25 88888.00 2012-06-06 00:54:43.250 158 12624.42 85.50 54974.30 88888.00 2012-06-06 00:54:43.375 158 12624.42 85.55 54974.28 88888.00 2012-06-06 00:54:43.500 158 12624.38 85.58 54974.25 88888.00 2012-06-06 00:54:43.625 158 12624.33 85.58 54974.28 88888.00 2012-06-06 00:54:43.750 158 12624.33 85.60 54974.28 88888.00 2012-06-06 00:54:43.875 158 12624.35 85.60 54974.25 88888.00 2012-06-06 00:54:44.000 158 12624.38 85.60 54974.22 88888.00 2012-06-06 00:54:44.125 158 12624.40 85.58 54974.25 88888.00 2012-06-06 00:54:44.250 158 12624.50 85.58 54974.28 88888.00 2012-06-06 00:54:44.375 158 12624.50 85.60 54974.25 88888.00 2012-06-06 00:54:44.500 158 12624.40 85.60 54974.22 88888.00 2012-06-06 00:54:44.625 158 12624.38 85.60 54974.25 88888.00 2012-06-06 00:54:44.750 158 12624.33 85.58 54974.28 88888.00 2012-06-06 00:54:44.875 158 12624.33 85.58 54974.28 88888.00 2012-06-06 00:54:45.000 158 12624.30 85.60 54974.28 88888.00 2012-06-06 00:54:45.125 158 12624.33 85.55 54974.25 88888.00 2012-06-06 00:54:45.250 158 12624.35 85.53 54974.25 88888.00 2012-06-06 00:54:45.375 158 12624.33 85.53 54974.25 88888.00 2012-06-06 00:54:45.500 158 12624.42 85.55 54974.28 88888.00 2012-06-06 00:54:45.625 158 12624.48 85.58 54974.28 88888.00 2012-06-06 00:54:45.750 158 12624.42 85.58 54974.28 88888.00 2012-06-06 00:54:45.875 158 12624.45 85.55 54974.28 88888.00 2012-06-06 00:54:46.000 158 12624.48 85.53 54974.28 88888.00 2012-06-06 00:54:46.125 158 12624.50 85.53 54974.30 88888.00 2012-06-06 00:54:46.250 158 12624.52 85.53 54974.25 88888.00 2012-06-06 00:54:46.375 158 12624.55 85.53 54974.25 88888.00 2012-06-06 00:54:46.500 158 12624.50 85.53 54974.25 88888.00 2012-06-06 00:54:46.625 158 12624.45 85.53 54974.28 88888.00 2012-06-06 00:54:46.750 158 12624.50 85.55 54974.30 88888.00 2012-06-06 00:54:46.875 158 12624.52 85.50 54974.28 88888.00 2012-06-06 00:54:47.000 158 12624.50 85.50 54974.25 88888.00 2012-06-06 00:54:47.125 158 12624.58 85.53 54974.30 88888.00 2012-06-06 00:54:47.250 158 12624.58 85.50 54974.30 88888.00 2012-06-06 00:54:47.375 158 12624.58 85.50 54974.30 88888.00 2012-06-06 00:54:47.500 158 12624.52 85.53 54974.35 88888.00 2012-06-06 00:54:47.625 158 12624.50 85.53 54974.35 88888.00 2012-06-06 00:54:47.750 158 12624.52 85.50 54974.30 88888.00 2012-06-06 00:54:47.875 158 12624.55 85.50 54974.32 88888.00 2012-06-06 00:54:48.000 158 12624.52 85.55 54974.28 88888.00 2012-06-06 00:54:48.125 158 12624.48 85.55 54974.28 88888.00 2012-06-06 00:54:48.250 158 12624.40 85.53 54974.28 88888.00 2012-06-06 00:54:48.375 158 12624.45 85.55 54974.22 88888.00 2012-06-06 00:54:48.500 158 12624.42 85.55 54974.25 88888.00 2012-06-06 00:54:48.625 158 12624.42 85.55 54974.30 88888.00 2012-06-06 00:54:48.750 158 12624.42 85.50 54974.25 88888.00 2012-06-06 00:54:48.875 158 12624.42 85.53 54974.28 88888.00 2012-06-06 00:54:49.000 158 12624.42 85.53 54974.28 88888.00 2012-06-06 00:54:49.125 158 12624.45 85.53 54974.28 88888.00 2012-06-06 00:54:49.250 158 12624.45 85.53 54974.28 88888.00 2012-06-06 00:54:49.375 158 12624.52 85.55 54974.28 88888.00 2012-06-06 00:54:49.500 158 12624.52 85.55 54974.28 88888.00 2012-06-06 00:54:49.625 158 12624.48 85.55 54974.28 88888.00 2012-06-06 00:54:49.750 158 12624.48 85.53 54974.28 88888.00 2012-06-06 00:54:49.875 158 12624.50 85.50 54974.25 88888.00 2012-06-06 00:54:50.000 158 12624.50 85.53 54974.28 88888.00 2012-06-06 00:54:50.125 158 12624.52 85.55 54974.30 88888.00 2012-06-06 00:54:50.250 158 12624.52 85.55 54974.30 88888.00 2012-06-06 00:54:50.375 158 12624.55 85.55 54974.28 88888.00 2012-06-06 00:54:50.500 158 12624.55 85.53 54974.25 88888.00 2012-06-06 00:54:50.625 158 12624.52 85.53 54974.22 88888.00 2012-06-06 00:54:50.750 158 12624.52 85.53 54974.28 88888.00 2012-06-06 00:54:50.875 158 12624.50 85.55 54974.28 88888.00 2012-06-06 00:54:51.000 158 12624.55 85.53 54974.28 88888.00 2012-06-06 00:54:51.125 158 12624.52 85.53 54974.28 88888.00 2012-06-06 00:54:51.250 158 12624.52 85.50 54974.30 88888.00 2012-06-06 00:54:51.375 158 12624.58 85.53 54974.25 88888.00 2012-06-06 00:54:51.500 158 12624.48 85.47 54974.22 88888.00 2012-06-06 00:54:51.625 158 12624.48 85.47 54974.20 88888.00 2012-06-06 00:54:51.750 158 12624.48 85.53 54974.28 88888.00 2012-06-06 00:54:51.875 158 12624.50 85.50 54974.28 88888.00 2012-06-06 00:54:52.000 158 12624.50 85.50 54974.28 88888.00 2012-06-06 00:54:52.125 158 12624.48 85.50 54974.30 88888.00 2012-06-06 00:54:52.250 158 12624.45 85.50 54974.32 88888.00 2012-06-06 00:54:52.375 158 12624.48 85.50 54974.30 88888.00 2012-06-06 00:54:52.500 158 12624.45 85.50 54974.30 88888.00 2012-06-06 00:54:52.625 158 12624.38 85.47 54974.32 88888.00 2012-06-06 00:54:52.750 158 12624.35 85.47 54974.32 88888.00 2012-06-06 00:54:52.875 158 12624.40 85.45 54974.32 88888.00 2012-06-06 00:54:53.000 158 12624.48 85.47 54974.28 88888.00 2012-06-06 00:54:53.125 158 12624.48 85.50 54974.32 88888.00 2012-06-06 00:54:53.250 158 12624.42 85.50 54974.32 88888.00 2012-06-06 00:54:53.375 158 12624.48 85.50 54974.32 88888.00 2012-06-06 00:54:53.500 158 12624.48 85.50 54974.35 88888.00 2012-06-06 00:54:53.625 158 12624.45 85.50 54974.35 88888.00 2012-06-06 00:54:53.750 158 12624.48 85.53 54974.35 88888.00 2012-06-06 00:54:53.875 158 12624.42 85.50 54974.30 88888.00 2012-06-06 00:54:54.000 158 12624.35 85.50 54974.28 88888.00 2012-06-06 00:54:54.125 158 12624.30 85.50 54974.28 88888.00 2012-06-06 00:54:54.250 158 12624.27 85.47 54974.30 88888.00 2012-06-06 00:54:54.375 158 12624.27 85.53 54974.32 88888.00 2012-06-06 00:54:54.500 158 12624.33 85.55 54974.32 88888.00 2012-06-06 00:54:54.625 158 12624.42 85.55 54974.32 88888.00 2012-06-06 00:54:54.750 158 12624.40 85.53 54974.28 88888.00 2012-06-06 00:54:54.875 158 12624.42 85.55 54974.30 88888.00 2012-06-06 00:54:55.000 158 12624.38 85.55 54974.28 88888.00 2012-06-06 00:54:55.125 158 12624.30 85.53 54974.30 88888.00 2012-06-06 00:54:55.250 158 12624.25 85.53 54974.32 88888.00 2012-06-06 00:54:55.375 158 12624.30 85.53 54974.30 88888.00 2012-06-06 00:54:55.500 158 12624.27 85.53 54974.32 88888.00 2012-06-06 00:54:55.625 158 12624.25 85.58 54974.35 88888.00 2012-06-06 00:54:55.750 158 12624.30 85.60 54974.35 88888.00 2012-06-06 00:54:55.875 158 12624.35 85.58 54974.32 88888.00 2012-06-06 00:54:56.000 158 12624.27 85.58 54974.30 88888.00 2012-06-06 00:54:56.125 158 12624.23 85.58 54974.30 88888.00 2012-06-06 00:54:56.250 158 12624.27 85.55 54974.32 88888.00 2012-06-06 00:54:56.375 158 12624.33 85.55 54974.32 88888.00 2012-06-06 00:54:56.500 158 12624.30 85.58 54974.35 88888.00 2012-06-06 00:54:56.625 158 12624.23 85.58 54974.38 88888.00 2012-06-06 00:54:56.750 158 12624.23 85.55 54974.38 88888.00 2012-06-06 00:54:56.875 158 12624.27 85.55 54974.35 88888.00 2012-06-06 00:54:57.000 158 12624.25 85.58 54974.38 88888.00 2012-06-06 00:54:57.125 158 12624.17 85.58 54974.38 88888.00 2012-06-06 00:54:57.250 158 12624.10 85.53 54974.35 88888.00 2012-06-06 00:54:57.375 158 12624.12 85.53 54974.32 88888.00 2012-06-06 00:54:57.500 158 12624.20 85.55 54974.38 88888.00 2012-06-06 00:54:57.625 158 12624.23 85.55 54974.38 88888.00 2012-06-06 00:54:57.750 158 12624.20 85.58 54974.38 88888.00 2012-06-06 00:54:57.875 158 12624.12 85.55 54974.35 88888.00 2012-06-06 00:54:58.000 158 12624.12 85.53 54974.32 88888.00 2012-06-06 00:54:58.125 158 12624.20 85.55 54974.35 88888.00 2012-06-06 00:54:58.250 158 12624.17 85.53 54974.40 88888.00 2012-06-06 00:54:58.375 158 12624.08 85.53 54974.38 88888.00 2012-06-06 00:54:58.500 158 12624.02 85.53 54974.38 88888.00 2012-06-06 00:54:58.625 158 12624.12 85.60 54974.40 88888.00 2012-06-06 00:54:58.750 158 12624.12 85.60 54974.40 88888.00 2012-06-06 00:54:58.875 158 12624.10 85.60 54974.40 88888.00 2012-06-06 00:54:59.000 158 12624.08 85.60 54974.43 88888.00 2012-06-06 00:54:59.125 158 12624.02 85.55 54974.45 88888.00 2012-06-06 00:54:59.250 158 12624.00 85.58 54974.43 88888.00 2012-06-06 00:54:59.375 158 12624.02 85.58 54974.43 88888.00 2012-06-06 00:54:59.500 158 12624.02 85.58 54974.43 88888.00 2012-06-06 00:54:59.625 158 12624.00 85.55 54974.43 88888.00 2012-06-06 00:54:59.750 158 12624.00 85.55 54974.40 88888.00 2012-06-06 00:54:59.875 158 12624.05 85.55 54974.40 88888.00 2012-06-06 00:55:00.000 158 12624.08 85.60 54974.40 88888.00 2012-06-06 00:55:00.125 158 12624.08 85.60 54974.43 88888.00 2012-06-06 00:55:00.250 158 12624.02 85.55 54974.40 88888.00 2012-06-06 00:55:00.375 158 12624.00 85.58 54974.40 88888.00 2012-06-06 00:55:00.500 158 12623.98 85.55 54974.43 88888.00 2012-06-06 00:55:00.625 158 12624.00 85.55 54974.43 88888.00 2012-06-06 00:55:00.750 158 12623.95 85.55 54974.40 88888.00 2012-06-06 00:55:00.875 158 12623.95 85.58 54974.38 88888.00 2012-06-06 00:55:01.000 158 12623.98 85.60 54974.40 88888.00 2012-06-06 00:55:01.125 158 12623.98 85.58 54974.45 88888.00 2012-06-06 00:55:01.250 158 12623.92 85.62 54974.45 88888.00 2012-06-06 00:55:01.375 158 12623.92 85.60 54974.40 88888.00 2012-06-06 00:55:01.500 158 12623.92 85.60 54974.40 88888.00 2012-06-06 00:55:01.625 158 12623.92 85.60 54974.40 88888.00 2012-06-06 00:55:01.750 158 12623.90 85.60 54974.40 88888.00 2012-06-06 00:55:01.875 158 12623.90 85.60 54974.40 88888.00 2012-06-06 00:55:02.000 158 12623.90 85.62 54974.40 88888.00 2012-06-06 00:55:02.125 158 12623.95 85.65 54974.43 88888.00 2012-06-06 00:55:02.250 158 12623.85 85.62 54974.43 88888.00 2012-06-06 00:55:02.375 158 12623.83 85.62 54974.40 88888.00 2012-06-06 00:55:02.500 158 12623.80 85.60 54974.40 88888.00 2012-06-06 00:55:02.625 158 12623.83 85.62 54974.40 88888.00 2012-06-06 00:55:02.750 158 12623.85 85.60 54974.40 88888.00 2012-06-06 00:55:02.875 158 12623.85 85.60 54974.40 88888.00 2012-06-06 00:55:03.000 158 12623.80 85.60 54974.40 88888.00 2012-06-06 00:55:03.125 158 12623.77 85.62 54974.43 88888.00 2012-06-06 00:55:03.250 158 12623.80 85.62 54974.43 88888.00 2012-06-06 00:55:03.375 158 12623.88 85.62 54974.43 88888.00 2012-06-06 00:55:03.500 158 12623.95 85.60 54974.40 88888.00 2012-06-06 00:55:03.625 158 12623.92 85.60 54974.43 88888.00 2012-06-06 00:55:03.750 158 12623.95 85.58 54974.43 88888.00 2012-06-06 00:55:03.875 158 12623.95 85.58 54974.45 88888.00 2012-06-06 00:55:04.000 158 12623.98 85.58 54974.45 88888.00 2012-06-06 00:55:04.125 158 12623.95 85.58 54974.43 88888.00 2012-06-06 00:55:04.250 158 12623.95 85.55 54974.43 88888.00 2012-06-06 00:55:04.375 158 12623.92 85.58 54974.45 88888.00 2012-06-06 00:55:04.500 158 12623.90 85.58 54974.47 88888.00 2012-06-06 00:55:04.625 158 12623.98 85.58 54974.47 88888.00 2012-06-06 00:55:04.750 158 12624.00 85.58 54974.50 88888.00 2012-06-06 00:55:04.875 158 12623.88 85.58 54974.47 88888.00 2012-06-06 00:55:05.000 158 12623.83 85.58 54974.47 88888.00 2012-06-06 00:55:05.125 158 12623.85 85.60 54974.45 88888.00 2012-06-06 00:55:05.250 158 12623.90 85.58 54974.45 88888.00 2012-06-06 00:55:05.375 158 12623.98 85.58 54974.47 88888.00 2012-06-06 00:55:05.500 158 12623.95 85.58 54974.47 88888.00 2012-06-06 00:55:05.625 158 12623.98 85.58 54974.45 88888.00 2012-06-06 00:55:05.750 158 12624.02 85.58 54974.45 88888.00 2012-06-06 00:55:05.875 158 12624.00 85.55 54974.45 88888.00 2012-06-06 00:55:06.000 158 12623.98 85.55 54974.45 88888.00 2012-06-06 00:55:06.125 158 12623.92 85.58 54974.45 88888.00 2012-06-06 00:55:06.250 158 12623.92 85.60 54974.45 88888.00 2012-06-06 00:55:06.375 158 12623.98 85.60 54974.47 88888.00 2012-06-06 00:55:06.500 158 12623.92 85.58 54974.47 88888.00 2012-06-06 00:55:06.625 158 12623.88 85.58 54974.47 88888.00 2012-06-06 00:55:06.750 158 12623.92 85.58 54974.50 88888.00 2012-06-06 00:55:06.875 158 12624.02 85.55 54974.50 88888.00 2012-06-06 00:55:07.000 158 12624.02 85.53 54974.47 88888.00 2012-06-06 00:55:07.125 158 12623.98 85.55 54974.50 88888.00 2012-06-06 00:55:07.250 158 12623.90 85.55 54974.50 88888.00 2012-06-06 00:55:07.375 158 12623.98 85.58 54974.47 88888.00 2012-06-06 00:55:07.500 158 12624.00 85.58 54974.47 88888.00 2012-06-06 00:55:07.625 158 12623.98 85.58 54974.45 88888.00 2012-06-06 00:55:07.750 158 12623.92 85.60 54974.47 88888.00 2012-06-06 00:55:07.875 158 12623.92 85.58 54974.47 88888.00 2012-06-06 00:55:08.000 158 12623.92 85.55 54974.45 88888.00 2012-06-06 00:55:08.125 158 12623.90 85.55 54974.47 88888.00 2012-06-06 00:55:08.250 158 12623.92 85.55 54974.47 88888.00 2012-06-06 00:55:08.375 158 12623.95 85.58 54974.50 88888.00 2012-06-06 00:55:08.500 158 12623.95 85.60 54974.50 88888.00 2012-06-06 00:55:08.625 158 12623.92 85.60 54974.50 88888.00 2012-06-06 00:55:08.750 158 12623.92 85.62 54974.53 88888.00 2012-06-06 00:55:08.875 158 12623.90 85.58 54974.53 88888.00 2012-06-06 00:55:09.000 158 12623.92 85.55 54974.50 88888.00 2012-06-06 00:55:09.125 158 12623.90 85.58 54974.53 88888.00 2012-06-06 00:55:09.250 158 12623.83 85.55 54974.53 88888.00 2012-06-06 00:55:09.375 158 12623.88 85.58 54974.55 88888.00 2012-06-06 00:55:09.500 158 12623.88 85.58 54974.53 88888.00 2012-06-06 00:55:09.625 158 12623.85 85.58 54974.53 88888.00 2012-06-06 00:55:09.750 158 12623.83 85.58 54974.53 88888.00 2012-06-06 00:55:09.875 158 12623.85 85.53 54974.53 88888.00 2012-06-06 00:55:10.000 158 12623.88 85.53 54974.50 88888.00 2012-06-06 00:55:10.125 158 12623.85 85.50 54974.55 88888.00 2012-06-06 00:55:10.250 158 12623.85 85.42 54974.53 88888.00 2012-06-06 00:55:10.375 158 12623.88 85.42 54974.53 88888.00 2012-06-06 00:55:10.500 158 12623.92 85.50 54974.55 88888.00 2012-06-06 00:55:10.625 158 12623.98 85.50 54974.55 88888.00 2012-06-06 00:55:10.750 158 12624.00 85.53 54974.55 88888.00 2012-06-06 00:55:10.875 158 12624.02 85.50 54974.57 88888.00 2012-06-06 00:55:11.000 158 12624.05 85.47 54974.55 88888.00 2012-06-06 00:55:11.125 158 12624.08 85.50 54974.55 88888.00 2012-06-06 00:55:11.250 158 12624.05 85.45 54974.57 88888.00 2012-06-06 00:55:11.375 158 12623.98 85.45 54974.57 88888.00 2012-06-06 00:55:11.500 158 12623.95 85.45 54974.62 88888.00 2012-06-06 00:55:11.625 158 12624.00 85.47 54974.60 88888.00 2012-06-06 00:55:11.750 158 12624.05 85.47 54974.62 88888.00 2012-06-06 00:55:11.875 158 12624.02 85.47 54974.62 88888.00 2012-06-06 00:55:12.000 158 12624.00 85.47 54974.57 88888.00 2012-06-06 00:55:12.125 158 12623.95 85.50 54974.55 88888.00 2012-06-06 00:55:12.250 158 12623.92 85.47 54974.60 88888.00 2012-06-06 00:55:12.375 158 12623.98 85.50 54974.60 88888.00 2012-06-06 00:55:12.500 158 12623.98 85.50 54974.60 88888.00 2012-06-06 00:55:12.625 158 12623.95 85.50 54974.60 88888.00 2012-06-06 00:55:12.750 158 12623.95 85.50 54974.60 88888.00 2012-06-06 00:55:12.875 158 12623.90 85.47 54974.60 88888.00 2012-06-06 00:55:13.000 158 12623.88 85.45 54974.57 88888.00 2012-06-06 00:55:13.125 158 12623.90 85.50 54974.57 88888.00 2012-06-06 00:55:13.250 158 12623.88 85.47 54974.60 88888.00 2012-06-06 00:55:13.375 158 12623.92 85.50 54974.60 88888.00 2012-06-06 00:55:13.500 158 12624.00 85.50 54974.62 88888.00 2012-06-06 00:55:13.625 158 12624.00 85.47 54974.62 88888.00 2012-06-06 00:55:13.750 158 12623.92 85.42 54974.57 88888.00 2012-06-06 00:55:13.875 158 12623.85 85.45 54974.60 88888.00 2012-06-06 00:55:14.000 158 12623.85 85.47 54974.62 88888.00 2012-06-06 00:55:14.125 158 12623.85 85.47 54974.62 88888.00 2012-06-06 00:55:14.250 158 12623.83 85.42 54974.60 88888.00 2012-06-06 00:55:14.375 158 12623.88 85.45 54974.62 88888.00 2012-06-06 00:55:14.500 158 12623.90 85.45 54974.65 88888.00 2012-06-06 00:55:14.625 158 12623.92 85.42 54974.65 88888.00 2012-06-06 00:55:14.750 158 12623.90 85.40 54974.62 88888.00 2012-06-06 00:55:14.875 158 12623.88 85.40 54974.62 88888.00 2012-06-06 00:55:15.000 158 12623.95 85.42 54974.62 88888.00 2012-06-06 00:55:15.125 158 12624.02 85.40 54974.62 88888.00 2012-06-06 00:55:15.250 158 12623.88 85.38 54974.65 88888.00 2012-06-06 00:55:15.375 158 12623.83 85.40 54974.65 88888.00 2012-06-06 00:55:15.500 158 12623.85 85.38 54974.65 88888.00 2012-06-06 00:55:15.625 158 12623.88 85.38 54974.65 88888.00 2012-06-06 00:55:15.750 158 12623.83 85.38 54974.65 88888.00 2012-06-06 00:55:15.875 158 12623.83 85.35 54974.65 88888.00 2012-06-06 00:55:16.000 158 12623.88 85.38 54974.65 88888.00 2012-06-06 00:55:16.125 158 12623.88 85.35 54974.68 88888.00 2012-06-06 00:55:16.250 158 12623.83 85.33 54974.72 88888.00 2012-06-06 00:55:16.375 158 12623.85 85.33 54974.72 88888.00 2012-06-06 00:55:16.500 158 12623.88 85.33 54974.72 88888.00 2012-06-06 00:55:16.625 158 12623.90 85.35 54974.72 88888.00 2012-06-06 00:55:16.750 158 12623.92 85.33 54974.70 88888.00 2012-06-06 00:55:16.875 158 12623.95 85.30 54974.70 88888.00 2012-06-06 00:55:17.000 158 12623.92 85.33 54974.70 88888.00 2012-06-06 00:55:17.125 158 12623.95 85.35 54974.70 88888.00 2012-06-06 00:55:17.250 158 12623.95 85.30 54974.72 88888.00 2012-06-06 00:55:17.375 158 12624.00 85.28 54974.70 88888.00 2012-06-06 00:55:17.500 158 12623.98 85.28 54974.72 88888.00 2012-06-06 00:55:17.625 158 12623.92 85.28 54974.72 88888.00 2012-06-06 00:55:17.750 158 12623.85 85.25 54974.70 88888.00 2012-06-06 00:55:17.875 158 12623.83 85.22 54974.70 88888.00 2012-06-06 00:55:18.000 158 12623.90 85.28 54974.70 88888.00 2012-06-06 00:55:18.125 158 12623.95 85.28 54974.72 88888.00 2012-06-06 00:55:18.250 158 12623.95 85.25 54974.75 88888.00 2012-06-06 00:55:18.375 158 12623.95 85.28 54974.75 88888.00 2012-06-06 00:55:18.500 158 12623.88 85.28 54974.75 88888.00 2012-06-06 00:55:18.625 158 12623.83 85.25 54974.75 88888.00 2012-06-06 00:55:18.750 158 12623.80 85.22 54974.75 88888.00 2012-06-06 00:55:18.875 158 12623.85 85.22 54974.72 88888.00 2012-06-06 00:55:19.000 158 12623.88 85.22 54974.72 88888.00 2012-06-06 00:55:19.125 158 12623.85 85.20 54974.75 88888.00 2012-06-06 00:55:19.250 158 12623.83 85.20 54974.78 88888.00 2012-06-06 00:55:19.375 158 12623.85 85.22 54974.78 88888.00 2012-06-06 00:55:19.500 158 12623.88 85.20 54974.78 88888.00 2012-06-06 00:55:19.625 158 12623.90 85.20 54974.78 88888.00 2012-06-06 00:55:19.750 158 12623.85 85.20 54974.78 88888.00 2012-06-06 00:55:19.875 158 12623.80 85.17 54974.80 88888.00 2012-06-06 00:55:20.000 158 12623.83 85.20 54974.75 88888.00 2012-06-06 00:55:20.125 158 12623.85 85.17 54974.78 88888.00 2012-06-06 00:55:20.250 158 12623.83 85.17 54974.80 88888.00 2012-06-06 00:55:20.375 158 12623.80 85.17 54974.80 88888.00 2012-06-06 00:55:20.500 158 12623.77 85.15 54974.78 88888.00 2012-06-06 00:55:20.625 158 12623.77 85.12 54974.78 88888.00 2012-06-06 00:55:20.750 158 12623.73 85.10 54974.80 88888.00 2012-06-06 00:55:20.875 158 12623.75 85.05 54974.78 88888.00 2012-06-06 00:55:21.000 158 12623.85 85.05 54974.78 88888.00 2012-06-06 00:55:21.125 158 12623.92 85.10 54974.80 88888.00 2012-06-06 00:55:21.250 158 12623.88 85.08 54974.82 88888.00 2012-06-06 00:55:21.375 158 12623.83 85.08 54974.80 88888.00 2012-06-06 00:55:21.500 158 12623.83 85.05 54974.80 88888.00 2012-06-06 00:55:21.625 158 12623.90 85.08 54974.80 88888.00 2012-06-06 00:55:21.750 158 12623.88 85.05 54974.78 88888.00 2012-06-06 00:55:21.875 158 12623.88 85.03 54974.78 88888.00 2012-06-06 00:55:22.000 158 12623.90 85.03 54974.80 88888.00 2012-06-06 00:55:22.125 158 12623.92 85.00 54974.80 88888.00 2012-06-06 00:55:22.250 158 12623.85 84.97 54974.80 88888.00 2012-06-06 00:55:22.375 158 12623.85 84.97 54974.85 88888.00 2012-06-06 00:55:22.500 158 12623.80 85.03 54974.85 88888.00 2012-06-06 00:55:22.625 158 12623.80 85.03 54974.82 88888.00 2012-06-06 00:55:22.750 158 12623.83 85.00 54974.82 88888.00 2012-06-06 00:55:22.875 158 12623.80 84.97 54974.82 88888.00 2012-06-06 00:55:23.000 158 12623.88 84.97 54974.85 88888.00 2012-06-06 00:55:23.125 158 12623.90 84.95 54974.82 88888.00 2012-06-06 00:55:23.250 158 12623.85 84.95 54974.85 88888.00 2012-06-06 00:55:23.375 158 12623.83 84.92 54974.82 88888.00 2012-06-06 00:55:23.500 158 12623.83 84.95 54974.82 88888.00 2012-06-06 00:55:23.625 158 12623.80 84.95 54974.85 88888.00 2012-06-06 00:55:23.750 158 12623.80 84.92 54974.82 88888.00 2012-06-06 00:55:23.875 158 12623.80 84.92 54974.82 88888.00 2012-06-06 00:55:24.000 158 12623.90 84.97 54974.85 88888.00 2012-06-06 00:55:24.125 158 12623.92 84.95 54974.88 88888.00 2012-06-06 00:55:24.250 158 12623.88 84.95 54974.88 88888.00 2012-06-06 00:55:24.375 158 12623.83 84.92 54974.85 88888.00 2012-06-06 00:55:24.500 158 12623.73 84.92 54974.85 88888.00 2012-06-06 00:55:24.625 158 12623.70 84.95 54974.82 88888.00 2012-06-06 00:55:24.750 158 12623.75 84.95 54974.82 88888.00 2012-06-06 00:55:24.875 158 12623.77 84.92 54974.82 88888.00 2012-06-06 00:55:25.000 158 12623.75 84.90 54974.82 88888.00 2012-06-06 00:55:25.125 158 12623.62 84.90 54974.90 88888.00 2012-06-06 00:55:25.250 158 12623.60 84.90 54974.88 88888.00 2012-06-06 00:55:25.375 158 12623.62 84.88 54974.88 88888.00 2012-06-06 00:55:25.500 158 12623.60 84.88 54974.90 88888.00 2012-06-06 00:55:25.625 158 12623.58 84.85 54974.93 88888.00 2012-06-06 00:55:25.750 158 12623.60 84.80 54974.90 88888.00 2012-06-06 00:55:25.875 158 12623.62 84.80 54974.90 88888.00 2012-06-06 00:55:26.000 158 12623.67 84.80 54974.90 88888.00 2012-06-06 00:55:26.125 158 12623.73 84.83 54974.90 88888.00 2012-06-06 00:55:26.250 158 12623.65 84.83 54974.93 88888.00 2012-06-06 00:55:26.375 158 12623.65 84.83 54974.88 88888.00 2012-06-06 00:55:26.500 158 12623.58 84.80 54974.90 88888.00 2012-06-06 00:55:26.625 158 12623.58 84.83 54974.90 88888.00 2012-06-06 00:55:26.750 158 12623.62 84.83 54974.95 88888.00 2012-06-06 00:55:26.875 158 12623.65 84.80 54974.95 88888.00 2012-06-06 00:55:27.000 158 12623.60 84.80 54974.95 88888.00 2012-06-06 00:55:27.125 158 12623.62 84.78 54974.95 88888.00 2012-06-06 00:55:27.250 158 12623.65 84.78 54974.95 88888.00 2012-06-06 00:55:27.375 158 12623.70 84.78 54974.97 88888.00 2012-06-06 00:55:27.500 158 12623.70 84.83 54974.97 88888.00 2012-06-06 00:55:27.625 158 12623.67 84.78 54974.95 88888.00 2012-06-06 00:55:27.750 158 12623.67 84.78 54974.93 88888.00 2012-06-06 00:55:27.875 158 12623.60 84.75 54974.95 88888.00 2012-06-06 00:55:28.000 158 12623.60 84.72 54974.95 88888.00 2012-06-06 00:55:28.125 158 12623.60 84.67 54974.97 88888.00 2012-06-06 00:55:28.250 158 12623.58 84.67 54974.97 88888.00 2012-06-06 00:55:28.375 158 12623.60 84.70 54974.97 88888.00 2012-06-06 00:55:28.500 158 12623.62 84.70 54974.97 88888.00 2012-06-06 00:55:28.625 158 12623.62 84.70 54974.97 88888.00 2012-06-06 00:55:28.750 158 12623.60 84.72 54974.97 88888.00 2012-06-06 00:55:28.875 158 12623.62 84.72 54974.97 88888.00 2012-06-06 00:55:29.000 158 12623.60 84.65 54974.97 88888.00 2012-06-06 00:55:29.125 158 12623.65 84.65 54975.00 88888.00 2012-06-06 00:55:29.250 158 12623.62 84.67 54975.00 88888.00 2012-06-06 00:55:29.375 158 12623.58 84.72 54975.00 88888.00 2012-06-06 00:55:29.500 158 12623.52 84.70 54975.00 88888.00 2012-06-06 00:55:29.625 158 12623.55 84.65 54975.00 88888.00 2012-06-06 00:55:29.750 158 12623.52 84.65 54974.97 88888.00 2012-06-06 00:55:29.875 158 12623.52 84.67 54975.03 88888.00 2012-06-06 00:55:30.000 158 12623.52 84.65 54975.03 88888.00 2012-06-06 00:55:30.125 158 12623.52 84.62 54975.00 88888.00 2012-06-06 00:55:30.250 158 12623.52 84.62 54974.97 88888.00 2012-06-06 00:55:30.375 158 12623.52 84.65 54975.00 88888.00 2012-06-06 00:55:30.500 158 12623.50 84.65 54974.97 88888.00 2012-06-06 00:55:30.625 158 12623.48 84.60 54974.97 88888.00 2012-06-06 00:55:30.750 158 12623.50 84.60 54975.00 88888.00 2012-06-06 00:55:30.875 158 12623.52 84.62 54975.00 88888.00 2012-06-06 00:55:31.000 158 12623.55 84.60 54975.00 88888.00 2012-06-06 00:55:31.125 158 12623.52 84.65 54975.05 88888.00 2012-06-06 00:55:31.250 158 12623.48 84.62 54975.05 88888.00 2012-06-06 00:55:31.375 158 12623.52 84.58 54975.03 88888.00 2012-06-06 00:55:31.500 158 12623.52 84.58 54975.03 88888.00 2012-06-06 00:55:31.625 158 12623.55 84.58 54975.05 88888.00 2012-06-06 00:55:31.750 158 12623.58 84.60 54975.05 88888.00 2012-06-06 00:55:31.875 158 12623.62 84.58 54975.03 88888.00 2012-06-06 00:55:32.000 158 12623.60 84.55 54975.00 88888.00 2012-06-06 00:55:32.125 158 12623.55 84.58 54975.03 88888.00 2012-06-06 00:55:32.250 158 12623.52 84.55 54975.00 88888.00 2012-06-06 00:55:32.375 158 12623.52 84.55 54975.00 88888.00 2012-06-06 00:55:32.500 158 12623.50 84.55 54975.03 88888.00 2012-06-06 00:55:32.625 158 12623.50 84.55 54975.00 88888.00 2012-06-06 00:55:32.750 158 12623.48 84.53 54975.00 88888.00 2012-06-06 00:55:32.875 158 12623.48 84.55 54975.03 88888.00 2012-06-06 00:55:33.000 158 12623.55 84.53 54975.00 88888.00 2012-06-06 00:55:33.125 158 12623.55 84.53 54975.03 88888.00 2012-06-06 00:55:33.250 158 12623.58 84.50 54975.05 88888.00 2012-06-06 00:55:33.375 158 12623.60 84.50 54975.05 88888.00 2012-06-06 00:55:33.500 158 12623.52 84.53 54975.05 88888.00 2012-06-06 00:55:33.625 158 12623.50 84.55 54975.05 88888.00 2012-06-06 00:55:33.750 158 12623.52 84.55 54975.07 88888.00 2012-06-06 00:55:33.875 158 12623.58 84.53 54975.05 88888.00 2012-06-06 00:55:34.000 158 12623.60 84.50 54975.05 88888.00 2012-06-06 00:55:34.125 158 12623.60 84.47 54975.07 88888.00 2012-06-06 00:55:34.250 158 12623.52 84.45 54975.10 88888.00 2012-06-06 00:55:34.375 158 12623.58 84.47 54975.10 88888.00 2012-06-06 00:55:34.500 158 12623.62 84.45 54975.10 88888.00 2012-06-06 00:55:34.625 158 12623.65 84.42 54975.10 88888.00 2012-06-06 00:55:34.750 158 12623.67 84.42 54975.07 88888.00 2012-06-06 00:55:34.875 158 12623.62 84.42 54975.10 88888.00 2012-06-06 00:55:35.000 158 12623.62 84.45 54975.10 88888.00 2012-06-06 00:55:35.125 158 12623.62 84.42 54975.12 88888.00 2012-06-06 00:55:35.250 158 12623.58 84.40 54975.10 88888.00 2012-06-06 00:55:35.375 158 12623.58 84.42 54975.12 88888.00 2012-06-06 00:55:35.500 158 12623.60 84.47 54975.12 88888.00 2012-06-06 00:55:35.625 158 12623.60 84.45 54975.15 88888.00 2012-06-06 00:55:35.750 158 12623.55 84.45 54975.15 88888.00 2012-06-06 00:55:35.875 158 12623.55 84.45 54975.15 88888.00 2012-06-06 00:55:36.000 158 12623.50 84.47 54975.12 88888.00 2012-06-06 00:55:36.125 158 12623.50 84.47 54975.12 88888.00 2012-06-06 00:55:36.250 158 12623.48 84.50 54975.12 88888.00 2012-06-06 00:55:36.375 158 12623.50 84.50 54975.15 88888.00 2012-06-06 00:55:36.500 158 12623.55 84.50 54975.15 88888.00 2012-06-06 00:55:36.625 158 12623.55 84.47 54975.07 88888.00 2012-06-06 00:55:36.750 158 12623.52 84.45 54975.10 88888.00 2012-06-06 00:55:36.875 158 12623.58 84.45 54975.12 88888.00 2012-06-06 00:55:37.000 158 12623.60 84.45 54975.12 88888.00 2012-06-06 00:55:37.125 158 12623.58 84.45 54975.12 88888.00 2012-06-06 00:55:37.250 158 12623.48 84.42 54975.12 88888.00 2012-06-06 00:55:37.375 158 12623.50 84.47 54975.12 88888.00 2012-06-06 00:55:37.500 158 12623.58 84.45 54975.12 88888.00 2012-06-06 00:55:37.625 158 12623.62 84.45 54975.12 88888.00 2012-06-06 00:55:37.750 158 12623.65 84.50 54975.12 88888.00 2012-06-06 00:55:37.875 158 12623.62 84.50 54975.12 88888.00 2012-06-06 00:55:38.000 158 12623.58 84.47 54975.12 88888.00 2012-06-06 00:55:38.125 158 12623.52 84.45 54975.12 88888.00 2012-06-06 00:55:38.250 158 12623.55 84.47 54975.12 88888.00 2012-06-06 00:55:38.375 158 12623.58 84.50 54975.10 88888.00 2012-06-06 00:55:38.500 158 12623.60 84.50 54975.10 88888.00 2012-06-06 00:55:38.625 158 12623.62 84.47 54975.12 88888.00 2012-06-06 00:55:38.750 158 12623.60 84.47 54975.12 88888.00 2012-06-06 00:55:38.875 158 12623.48 84.47 54975.12 88888.00 2012-06-06 00:55:39.000 158 12623.50 84.50 54975.15 88888.00 2012-06-06 00:55:39.125 158 12623.58 84.45 54975.12 88888.00 2012-06-06 00:55:39.250 158 12623.60 84.47 54975.15 88888.00 2012-06-06 00:55:39.375 158 12623.55 84.50 54975.15 88888.00 2012-06-06 00:55:39.500 158 12623.58 84.47 54975.15 88888.00 2012-06-06 00:55:39.625 158 12623.55 84.47 54975.18 88888.00 2012-06-06 00:55:39.750 158 12623.55 84.50 54975.15 88888.00 2012-06-06 00:55:39.875 158 12623.55 84.53 54975.15 88888.00 2012-06-06 00:55:40.000 158 12623.55 84.50 54975.12 88888.00 2012-06-06 00:55:40.125 158 12623.55 84.50 54975.12 88888.00 2012-06-06 00:55:40.250 158 12623.52 84.47 54975.15 88888.00 2012-06-06 00:55:40.375 158 12623.50 84.47 54975.18 88888.00 2012-06-06 00:55:40.500 158 12623.52 84.50 54975.15 88888.00 2012-06-06 00:55:40.625 158 12623.50 84.53 54975.18 88888.00 2012-06-06 00:55:40.750 158 12623.52 84.47 54975.18 88888.00 2012-06-06 00:55:40.875 158 12623.50 84.47 54975.18 88888.00 2012-06-06 00:55:41.000 158 12623.48 84.47 54975.15 88888.00 2012-06-06 00:55:41.125 158 12623.55 84.50 54975.18 88888.00 2012-06-06 00:55:41.250 158 12623.48 84.50 54975.18 88888.00 2012-06-06 00:55:41.375 158 12623.48 84.50 54975.18 88888.00 2012-06-06 00:55:41.500 158 12623.48 84.55 54975.18 88888.00 2012-06-06 00:55:41.625 158 12623.55 84.58 54975.20 88888.00 2012-06-06 00:55:41.750 158 12623.58 84.58 54975.20 88888.00 2012-06-06 00:55:41.875 158 12623.58 84.55 54975.20 88888.00 2012-06-06 00:55:42.000 158 12623.60 84.55 54975.12 88888.00 2012-06-06 00:55:42.125 158 12623.58 84.55 54975.18 88888.00 2012-06-06 00:55:42.250 158 12623.48 84.53 54975.18 88888.00 2012-06-06 00:55:42.375 158 12623.42 84.53 54975.18 88888.00 2012-06-06 00:55:42.500 158 12623.45 84.53 54975.20 88888.00 2012-06-06 00:55:42.625 158 12623.52 84.55 54975.20 88888.00 2012-06-06 00:55:42.750 158 12623.50 84.55 54975.20 88888.00 2012-06-06 00:55:42.875 158 12623.50 84.55 54975.18 88888.00 2012-06-06 00:55:43.000 158 12623.48 84.58 54975.18 88888.00 2012-06-06 00:55:43.125 158 12623.55 84.58 54975.20 88888.00 2012-06-06 00:55:43.250 158 12623.50 84.58 54975.22 88888.00 2012-06-06 00:55:43.375 158 12623.55 84.60 54975.20 88888.00 2012-06-06 00:55:43.500 158 12623.55 84.62 54975.18 88888.00 2012-06-06 00:55:43.625 158 12623.58 84.60 54975.18 88888.00 2012-06-06 00:55:43.750 158 12623.58 84.55 54975.15 88888.00 2012-06-06 00:55:43.875 158 12623.55 84.50 54975.18 88888.00 2012-06-06 00:55:44.000 158 12623.60 84.53 54975.12 88888.00 2012-06-06 00:55:44.125 158 12623.67 84.58 54975.18 88888.00 2012-06-06 00:55:44.250 158 12623.70 84.60 54975.20 88888.00 2012-06-06 00:55:44.375 158 12623.65 84.60 54975.20 88888.00 2012-06-06 00:55:44.500 158 12623.60 84.60 54975.18 88888.00 2012-06-06 00:55:44.625 158 12623.52 84.62 54975.18 88888.00 2012-06-06 00:55:44.750 158 12623.55 84.62 54975.18 88888.00 2012-06-06 00:55:44.875 158 12623.58 84.62 54975.20 88888.00 2012-06-06 00:55:45.000 158 12623.52 84.60 54975.20 88888.00 2012-06-06 00:55:45.125 158 12623.55 84.60 54975.20 88888.00 2012-06-06 00:55:45.250 158 12623.52 84.60 54975.18 88888.00 2012-06-06 00:55:45.375 158 12623.52 84.60 54975.18 88888.00 2012-06-06 00:55:45.500 158 12623.55 84.62 54975.15 88888.00 2012-06-06 00:55:45.625 158 12623.52 84.65 54975.18 88888.00 2012-06-06 00:55:45.750 158 12623.52 84.67 54975.20 88888.00 2012-06-06 00:55:45.875 158 12623.52 84.65 54975.18 88888.00 2012-06-06 00:55:46.000 158 12623.50 84.62 54975.15 88888.00 2012-06-06 00:55:46.125 158 12623.60 84.65 54975.22 88888.00 2012-06-06 00:55:46.250 158 12623.70 84.62 54975.22 88888.00 2012-06-06 00:55:46.375 158 12623.62 84.62 54975.22 88888.00 2012-06-06 00:55:46.500 158 12623.55 84.58 54975.22 88888.00 2012-06-06 00:55:46.625 158 12623.52 84.58 54975.22 88888.00 2012-06-06 00:55:46.750 158 12623.58 84.60 54975.22 88888.00 2012-06-06 00:55:46.875 158 12623.60 84.58 54975.22 88888.00 2012-06-06 00:55:47.000 158 12623.60 84.58 54975.22 88888.00 2012-06-06 00:55:47.125 158 12623.58 84.55 54975.22 88888.00 2012-06-06 00:55:47.250 158 12623.58 84.55 54975.22 88888.00 2012-06-06 00:55:47.375 158 12623.67 84.58 54975.18 88888.00 2012-06-06 00:55:47.500 158 12623.70 84.58 54975.20 88888.00 2012-06-06 00:55:47.625 158 12623.75 84.58 54975.22 88888.00 2012-06-06 00:55:47.750 158 12623.73 84.60 54975.20 88888.00 2012-06-06 00:55:47.875 158 12623.70 84.62 54975.22 88888.00 2012-06-06 00:55:48.000 158 12623.67 84.62 54975.22 88888.00 2012-06-06 00:55:48.125 158 12623.60 84.58 54975.20 88888.00 2012-06-06 00:55:48.250 158 12623.60 84.58 54975.20 88888.00 2012-06-06 00:55:48.375 158 12623.55 84.60 54975.20 88888.00 2012-06-06 00:55:48.500 158 12623.55 84.62 54975.20 88888.00 2012-06-06 00:55:48.625 158 12623.55 84.65 54975.22 88888.00 2012-06-06 00:55:48.750 158 12623.55 84.65 54975.20 88888.00 2012-06-06 00:55:48.875 158 12623.52 84.62 54975.20 88888.00 2012-06-06 00:55:49.000 158 12623.52 84.60 54975.20 88888.00 2012-06-06 00:55:49.125 158 12623.55 84.60 54975.20 88888.00 2012-06-06 00:55:49.250 158 12623.55 84.60 54975.22 88888.00 2012-06-06 00:55:49.375 158 12623.60 84.60 54975.20 88888.00 2012-06-06 00:55:49.500 158 12623.58 84.58 54975.20 88888.00 2012-06-06 00:55:49.625 158 12623.58 84.58 54975.22 88888.00 2012-06-06 00:55:49.750 158 12623.58 84.60 54975.22 88888.00 2012-06-06 00:55:49.875 158 12623.60 84.62 54975.22 88888.00 2012-06-06 00:55:50.000 158 12623.60 84.65 54975.25 88888.00 2012-06-06 00:55:50.125 158 12623.58 84.60 54975.25 88888.00 2012-06-06 00:55:50.250 158 12623.55 84.60 54975.22 88888.00 2012-06-06 00:55:50.375 158 12623.58 84.60 54975.22 88888.00 2012-06-06 00:55:50.500 158 12623.60 84.60 54975.20 88888.00 2012-06-06 00:55:50.625 158 12623.58 84.62 54975.22 88888.00 2012-06-06 00:55:50.750 158 12623.58 84.62 54975.22 88888.00 2012-06-06 00:55:50.875 158 12623.60 84.58 54975.22 88888.00 2012-06-06 00:55:51.000 158 12623.62 84.58 54975.22 88888.00 2012-06-06 00:55:51.125 158 12623.70 84.60 54975.25 88888.00 2012-06-06 00:55:51.250 158 12623.67 84.58 54975.25 88888.00 2012-06-06 00:55:51.375 158 12623.67 84.58 54975.25 88888.00 2012-06-06 00:55:51.500 158 12623.58 84.60 54975.25 88888.00 2012-06-06 00:55:51.625 158 12623.58 84.60 54975.28 88888.00 2012-06-06 00:55:51.750 158 12623.58 84.60 54975.25 88888.00 2012-06-06 00:55:51.875 158 12623.58 84.55 54975.22 88888.00 2012-06-06 00:55:52.000 158 12623.58 84.53 54975.25 88888.00 2012-06-06 00:55:52.125 158 12623.65 84.58 54975.30 88888.00 2012-06-06 00:55:52.250 158 12623.73 84.53 54975.25 88888.00 2012-06-06 00:55:52.375 158 12623.73 84.50 54975.25 88888.00 2012-06-06 00:55:52.500 158 12623.67 84.50 54975.22 88888.00 2012-06-06 00:55:52.625 158 12623.60 84.53 54975.25 88888.00 2012-06-06 00:55:52.750 158 12623.58 84.53 54975.22 88888.00 2012-06-06 00:55:52.875 158 12623.55 84.55 54975.28 88888.00 2012-06-06 00:55:53.000 158 12623.60 84.53 54975.22 88888.00 2012-06-06 00:55:53.125 158 12623.62 84.50 54975.25 88888.00 2012-06-06 00:55:53.250 158 12623.52 84.50 54975.28 88888.00 2012-06-06 00:55:53.375 158 12623.55 84.53 54975.32 88888.00 2012-06-06 00:55:53.500 158 12623.52 84.53 54975.30 88888.00 2012-06-06 00:55:53.625 158 12623.52 84.53 54975.30 88888.00 2012-06-06 00:55:53.750 158 12623.58 84.47 54975.28 88888.00 2012-06-06 00:55:53.875 158 12623.58 84.53 54975.30 88888.00 2012-06-06 00:55:54.000 158 12623.55 84.55 54975.30 88888.00 2012-06-06 00:55:54.125 158 12623.50 84.53 54975.30 88888.00 2012-06-06 00:55:54.250 158 12623.52 84.50 54975.30 88888.00 2012-06-06 00:55:54.375 158 12623.55 84.53 54975.28 88888.00 2012-06-06 00:55:54.500 158 12623.55 84.55 54975.28 88888.00 2012-06-06 00:55:54.625 158 12623.50 84.53 54975.28 88888.00 2012-06-06 00:55:54.750 158 12623.50 84.55 54975.28 88888.00 2012-06-06 00:55:54.875 158 12623.50 84.55 54975.30 88888.00 2012-06-06 00:55:55.000 158 12623.50 84.47 54975.28 88888.00 2012-06-06 00:55:55.125 158 12623.50 84.50 54975.25 88888.00 2012-06-06 00:55:55.250 158 12623.52 84.47 54975.30 88888.00 2012-06-06 00:55:55.375 158 12623.67 84.47 54975.28 88888.00 2012-06-06 00:55:55.500 158 12623.67 84.47 54975.25 88888.00 2012-06-06 00:55:55.625 158 12623.67 84.47 54975.25 88888.00 2012-06-06 00:55:55.750 158 12623.62 84.47 54975.30 88888.00 2012-06-06 00:55:55.875 158 12623.58 84.47 54975.28 88888.00 2012-06-06 00:55:56.000 158 12623.60 84.45 54975.30 88888.00 2012-06-06 00:55:56.125 158 12623.58 84.47 54975.28 88888.00 2012-06-06 00:55:56.250 158 12623.55 84.47 54975.28 88888.00 2012-06-06 00:55:56.375 158 12623.55 84.47 54975.28 88888.00 2012-06-06 00:55:56.500 158 12623.55 84.47 54975.25 88888.00 2012-06-06 00:55:56.625 158 12623.52 84.45 54975.28 88888.00 2012-06-06 00:55:56.750 158 12623.50 84.42 54975.32 88888.00 2012-06-06 00:55:56.875 158 12623.52 84.47 54975.30 88888.00 2012-06-06 00:55:57.000 158 12623.48 84.45 54975.32 88888.00 2012-06-06 00:55:57.125 158 12623.42 84.45 54975.28 88888.00 2012-06-06 00:55:57.250 158 12623.40 84.42 54975.32 88888.00 2012-06-06 00:55:57.375 158 12623.45 84.45 54975.30 88888.00 2012-06-06 00:55:57.500 158 12623.50 84.45 54975.30 88888.00 2012-06-06 00:55:57.625 158 12623.50 84.47 54975.30 88888.00 2012-06-06 00:55:57.750 158 12623.45 84.47 54975.30 88888.00 2012-06-06 00:55:57.875 158 12623.42 84.45 54975.30 88888.00 2012-06-06 00:55:58.000 158 12623.42 84.45 54975.32 88888.00 2012-06-06 00:55:58.125 158 12623.45 84.45 54975.35 88888.00 2012-06-06 00:55:58.250 158 12623.40 84.42 54975.32 88888.00 2012-06-06 00:55:58.375 158 12623.52 84.42 54975.32 88888.00 2012-06-06 00:55:58.500 158 12623.55 84.45 54975.32 88888.00 2012-06-06 00:55:58.625 158 12623.50 84.45 54975.35 88888.00 2012-06-06 00:55:58.750 158 12623.45 84.42 54975.32 88888.00 2012-06-06 00:55:58.875 158 12623.50 84.45 54975.35 88888.00 2012-06-06 00:55:59.000 158 12623.55 84.42 54975.35 88888.00 2012-06-06 00:55:59.125 158 12623.45 84.40 54975.32 88888.00 2012-06-06 00:55:59.250 158 12623.40 84.40 54975.35 88888.00 2012-06-06 00:55:59.375 158 12623.45 84.42 54975.35 88888.00 2012-06-06 00:55:59.500 158 12623.45 84.42 54975.35 88888.00 2012-06-06 00:55:59.625 158 12623.45 84.40 54975.38 88888.00 2012-06-06 00:55:59.750 158 12623.38 84.42 54975.35 88888.00 2012-06-06 00:55:59.875 158 12623.35 84.45 54975.32 88888.00 2012-06-06 00:56:00.000 158 12623.33 84.45 54975.30 88888.00 2012-06-06 00:56:00.125 158 12623.30 84.47 54975.32 88888.00 2012-06-06 00:56:00.250 158 12623.35 84.47 54975.35 88888.00 2012-06-06 00:56:00.375 158 12623.42 84.47 54975.32 88888.00 2012-06-06 00:56:00.500 158 12623.33 84.50 54975.32 88888.00 2012-06-06 00:56:00.625 158 12623.27 84.47 54975.35 88888.00 2012-06-06 00:56:00.750 158 12623.27 84.45 54975.38 88888.00 2012-06-06 00:56:00.875 158 12623.30 84.45 54975.40 88888.00 2012-06-06 00:56:01.000 158 12623.38 84.45 54975.32 88888.00 2012-06-06 00:56:01.125 158 12623.40 84.47 54975.32 88888.00 2012-06-06 00:56:01.250 158 12623.38 84.47 54975.32 88888.00 2012-06-06 00:56:01.375 158 12623.35 84.45 54975.32 88888.00 2012-06-06 00:56:01.500 158 12623.35 84.45 54975.35 88888.00 2012-06-06 00:56:01.625 158 12623.30 84.45 54975.35 88888.00 2012-06-06 00:56:01.750 158 12623.30 84.45 54975.32 88888.00 2012-06-06 00:56:01.875 158 12623.27 84.42 54975.35 88888.00 2012-06-06 00:56:02.000 158 12623.25 84.47 54975.30 88888.00 2012-06-06 00:56:02.125 158 12623.25 84.47 54975.35 88888.00 2012-06-06 00:56:02.250 158 12623.25 84.47 54975.35 88888.00 2012-06-06 00:56:02.375 158 12623.25 84.47 54975.35 88888.00 2012-06-06 00:56:02.500 158 12623.25 84.47 54975.35 88888.00 2012-06-06 00:56:02.625 158 12623.25 84.50 54975.38 88888.00 2012-06-06 00:56:02.750 158 12623.25 84.53 54975.38 88888.00 2012-06-06 00:56:02.875 158 12623.27 84.53 54975.35 88888.00 2012-06-06 00:56:03.000 158 12623.27 84.53 54975.38 88888.00 2012-06-06 00:56:03.125 158 12623.27 84.50 54975.35 88888.00 2012-06-06 00:56:03.250 158 12623.30 84.53 54975.38 88888.00 2012-06-06 00:56:03.375 158 12623.38 84.53 54975.32 88888.00 2012-06-06 00:56:03.500 158 12623.35 84.53 54975.35 88888.00 2012-06-06 00:56:03.625 158 12623.30 84.50 54975.35 88888.00 2012-06-06 00:56:03.750 158 12623.27 84.53 54975.32 88888.00 2012-06-06 00:56:03.875 158 12623.20 84.58 54975.35 88888.00 2012-06-06 00:56:04.000 158 12623.15 84.55 54975.32 88888.00 2012-06-06 00:56:04.125 158 12623.15 84.55 54975.35 88888.00 2012-06-06 00:56:04.250 158 12623.23 84.50 54975.35 88888.00 2012-06-06 00:56:04.375 158 12623.23 84.55 54975.35 88888.00 2012-06-06 00:56:04.500 158 12623.17 84.58 54975.38 88888.00 2012-06-06 00:56:04.625 158 12623.12 84.55 54975.38 88888.00 2012-06-06 00:56:04.750 158 12623.12 84.53 54975.35 88888.00 2012-06-06 00:56:04.875 158 12623.10 84.53 54975.35 88888.00 2012-06-06 00:56:05.000 158 12623.12 84.55 54975.32 88888.00 2012-06-06 00:56:05.125 158 12623.15 84.55 54975.35 88888.00 2012-06-06 00:56:05.250 158 12623.20 84.58 54975.35 88888.00 2012-06-06 00:56:05.375 158 12623.23 84.58 54975.32 88888.00 2012-06-06 00:56:05.500 158 12623.27 84.60 54975.32 88888.00 2012-06-06 00:56:05.625 158 12623.25 84.62 54975.32 88888.00 2012-06-06 00:56:05.750 158 12623.20 84.58 54975.32 88888.00 2012-06-06 00:56:05.875 158 12623.25 84.60 54975.35 88888.00 2012-06-06 00:56:06.000 158 12623.27 84.65 54975.32 88888.00 2012-06-06 00:56:06.125 158 12623.20 84.70 54975.38 88888.00 2012-06-06 00:56:06.250 158 12623.15 84.67 54975.38 88888.00 2012-06-06 00:56:06.375 158 12623.20 84.65 54975.38 88888.00 2012-06-06 00:56:06.500 158 12623.25 84.70 54975.35 88888.00 2012-06-06 00:56:06.625 158 12623.23 84.67 54975.32 88888.00 2012-06-06 00:56:06.750 158 12623.23 84.70 54975.35 88888.00 2012-06-06 00:56:06.875 158 12623.25 84.75 54975.32 88888.00 2012-06-06 00:56:07.000 158 12623.27 84.75 54975.32 88888.00 2012-06-06 00:56:07.125 158 12623.27 84.75 54975.32 88888.00 2012-06-06 00:56:07.250 158 12623.23 84.70 54975.30 88888.00 2012-06-06 00:56:07.375 158 12623.25 84.72 54975.32 88888.00 2012-06-06 00:56:07.500 158 12623.27 84.72 54975.32 88888.00 2012-06-06 00:56:07.625 158 12623.33 84.70 54975.32 88888.00 2012-06-06 00:56:07.750 158 12623.27 84.75 54975.35 88888.00 2012-06-06 00:56:07.875 158 12623.23 84.75 54975.38 88888.00 2012-06-06 00:56:08.000 158 12623.25 84.78 54975.38 88888.00 2012-06-06 00:56:08.125 158 12623.30 84.80 54975.35 88888.00 2012-06-06 00:56:08.250 158 12623.25 84.78 54975.35 88888.00 2012-06-06 00:56:08.375 158 12623.23 84.80 54975.30 88888.00 2012-06-06 00:56:08.500 158 12623.20 84.83 54975.32 88888.00 2012-06-06 00:56:08.625 158 12623.20 84.85 54975.35 88888.00 2012-06-06 00:56:08.750 158 12623.23 84.80 54975.35 88888.00 2012-06-06 00:56:08.875 158 12623.23 84.83 54975.35 88888.00 2012-06-06 00:56:09.000 158 12623.27 84.88 54975.35 88888.00 2012-06-06 00:56:09.125 158 12623.23 84.85 54975.35 88888.00 2012-06-06 00:56:09.250 158 12623.15 84.88 54975.35 88888.00 2012-06-06 00:56:09.375 158 12623.15 84.85 54975.32 88888.00 2012-06-06 00:56:09.500 158 12623.17 84.83 54975.32 88888.00 2012-06-06 00:56:09.625 158 12623.23 84.83 54975.30 88888.00 2012-06-06 00:56:09.750 158 12623.27 84.85 54975.32 88888.00 2012-06-06 00:56:09.875 158 12623.25 84.83 54975.35 88888.00 2012-06-06 00:56:10.000 158 12623.33 84.85 54975.35 88888.00 2012-06-06 00:56:10.125 158 12623.35 84.85 54975.32 88888.00 2012-06-06 00:56:10.250 158 12623.33 84.85 54975.38 88888.00 2012-06-06 00:56:10.375 158 12623.30 84.88 54975.35 88888.00 2012-06-06 00:56:10.500 158 12623.35 84.88 54975.32 88888.00 2012-06-06 00:56:10.625 158 12623.38 84.85 54975.32 88888.00 2012-06-06 00:56:10.750 158 12623.30 84.88 54975.30 88888.00 2012-06-06 00:56:10.875 158 12623.30 84.90 54975.30 88888.00 2012-06-06 00:56:11.000 158 12623.38 84.90 54975.30 88888.00 2012-06-06 00:56:11.125 158 12623.40 84.92 54975.32 88888.00 2012-06-06 00:56:11.250 158 12623.38 84.90 54975.30 88888.00 2012-06-06 00:56:11.375 158 12623.40 84.90 54975.28 88888.00 2012-06-06 00:56:11.500 158 12623.38 84.92 54975.30 88888.00 2012-06-06 00:56:11.625 158 12623.38 84.95 54975.32 88888.00 2012-06-06 00:56:11.750 158 12623.38 84.97 54975.35 88888.00 2012-06-06 00:56:11.875 158 12623.40 84.97 54975.32 88888.00 2012-06-06 00:56:12.000 158 12623.40 84.97 54975.30 88888.00 2012-06-06 00:56:12.125 158 12623.45 84.95 54975.30 88888.00 2012-06-06 00:56:12.250 158 12623.50 85.03 54975.30 88888.00 2012-06-06 00:56:12.375 158 12623.52 85.03 54975.30 88888.00 2012-06-06 00:56:12.500 158 12623.48 85.00 54975.30 88888.00 2012-06-06 00:56:12.625 158 12623.42 84.97 54975.30 88888.00 2012-06-06 00:56:12.750 158 12623.48 85.03 54975.30 88888.00 2012-06-06 00:56:12.875 158 12623.52 85.03 54975.30 88888.00 2012-06-06 00:56:13.000 158 12623.45 85.00 54975.28 88888.00 2012-06-06 00:56:13.125 158 12623.40 85.00 54975.25 88888.00 2012-06-06 00:56:13.250 158 12623.42 85.05 54975.28 88888.00 2012-06-06 00:56:13.375 158 12623.45 85.05 54975.25 88888.00 2012-06-06 00:56:13.500 158 12623.40 85.05 54975.28 88888.00 2012-06-06 00:56:13.625 158 12623.35 85.05 54975.28 88888.00 2012-06-06 00:56:13.750 158 12623.38 85.05 54975.28 88888.00 2012-06-06 00:56:13.875 158 12623.40 85.10 54975.25 88888.00 2012-06-06 00:56:14.000 158 12623.45 85.12 54975.28 88888.00 2012-06-06 00:56:14.125 158 12623.45 85.12 54975.30 88888.00 2012-06-06 00:56:14.250 158 12623.40 85.12 54975.30 88888.00 2012-06-06 00:56:14.375 158 12623.45 85.12 54975.28 88888.00 2012-06-06 00:56:14.500 158 12623.45 85.10 54975.28 88888.00 2012-06-06 00:56:14.625 158 12623.50 85.12 54975.28 88888.00 2012-06-06 00:56:14.750 158 12623.55 85.12 54975.28 88888.00 2012-06-06 00:56:14.875 158 12623.58 85.12 54975.25 88888.00 2012-06-06 00:56:15.000 158 12623.50 85.12 54975.25 88888.00 2012-06-06 00:56:15.125 158 12623.40 85.12 54975.25 88888.00 2012-06-06 00:56:15.250 158 12623.40 85.12 54975.25 88888.00 2012-06-06 00:56:15.375 158 12623.50 85.15 54975.25 88888.00 2012-06-06 00:56:15.500 158 12623.52 85.17 54975.25 88888.00 2012-06-06 00:56:15.625 158 12623.55 85.20 54975.25 88888.00 2012-06-06 00:56:15.750 158 12623.60 85.17 54975.25 88888.00 2012-06-06 00:56:15.875 158 12623.60 85.12 54975.25 88888.00 2012-06-06 00:56:16.000 158 12623.52 85.12 54975.28 88888.00 2012-06-06 00:56:16.125 158 12623.52 85.20 54975.30 88888.00 2012-06-06 00:56:16.250 158 12623.52 85.17 54975.30 88888.00 2012-06-06 00:56:16.375 158 12623.55 85.17 54975.28 88888.00 2012-06-06 00:56:16.500 158 12623.58 85.20 54975.28 88888.00 2012-06-06 00:56:16.625 158 12623.55 85.22 54975.28 88888.00 2012-06-06 00:56:16.750 158 12623.55 85.22 54975.28 88888.00 2012-06-06 00:56:16.875 158 12623.52 85.17 54975.25 88888.00 2012-06-06 00:56:17.000 158 12623.50 85.17 54975.22 88888.00 2012-06-06 00:56:17.125 158 12623.52 85.15 54975.22 88888.00 2012-06-06 00:56:17.250 158 12623.55 85.17 54975.28 88888.00 2012-06-06 00:56:17.375 158 12623.55 85.17 54975.25 88888.00 2012-06-06 00:56:17.500 158 12623.55 85.17 54975.28 88888.00 2012-06-06 00:56:17.625 158 12623.58 85.20 54975.30 88888.00 2012-06-06 00:56:17.750 158 12623.60 85.20 54975.25 88888.00 2012-06-06 00:56:17.875 158 12623.55 85.17 54975.28 88888.00 2012-06-06 00:56:18.000 158 12623.55 85.17 54975.25 88888.00 2012-06-06 00:56:18.125 158 12623.60 85.22 54975.25 88888.00 2012-06-06 00:56:18.250 158 12623.58 85.20 54975.25 88888.00 2012-06-06 00:56:18.375 158 12623.58 85.20 54975.22 88888.00 2012-06-06 00:56:18.500 158 12623.58 85.22 54975.22 88888.00 2012-06-06 00:56:18.625 158 12623.52 85.25 54975.25 88888.00 2012-06-06 00:56:18.750 158 12623.52 85.25 54975.25 88888.00 2012-06-06 00:56:18.875 158 12623.52 85.22 54975.25 88888.00 2012-06-06 00:56:19.000 158 12623.55 85.22 54975.20 88888.00 2012-06-06 00:56:19.125 158 12623.58 85.22 54975.20 88888.00 2012-06-06 00:56:19.250 158 12623.55 85.20 54975.20 88888.00 2012-06-06 00:56:19.375 158 12623.55 85.22 54975.22 88888.00 2012-06-06 00:56:19.500 158 12623.52 85.25 54975.22 88888.00 2012-06-06 00:56:19.625 158 12623.50 85.30 54975.22 88888.00 2012-06-06 00:56:19.750 158 12623.50 85.28 54975.22 88888.00 2012-06-06 00:56:19.875 158 12623.48 85.25 54975.22 88888.00 2012-06-06 00:56:20.000 158 12623.48 85.28 54975.25 88888.00 2012-06-06 00:56:20.125 158 12623.50 85.25 54975.22 88888.00 2012-06-06 00:56:20.250 158 12623.50 85.25 54975.22 88888.00 2012-06-06 00:56:20.375 158 12623.52 85.28 54975.28 88888.00 2012-06-06 00:56:20.500 158 12623.52 85.28 54975.25 88888.00 2012-06-06 00:56:20.625 158 12623.48 85.28 54975.25 88888.00 2012-06-06 00:56:20.750 158 12623.50 85.25 54975.25 88888.00 2012-06-06 00:56:20.875 158 12623.52 85.28 54975.28 88888.00 2012-06-06 00:56:21.000 158 12623.48 85.28 54975.25 88888.00 2012-06-06 00:56:21.125 158 12623.35 85.25 54975.28 88888.00 2012-06-06 00:56:21.250 158 12623.35 85.22 54975.30 88888.00 2012-06-06 00:56:21.375 158 12623.48 85.22 54975.25 88888.00 2012-06-06 00:56:21.500 158 12623.45 85.22 54975.28 88888.00 2012-06-06 00:56:21.625 158 12623.40 85.25 54975.28 88888.00 2012-06-06 00:56:21.750 158 12623.40 85.25 54975.28 88888.00 2012-06-06 00:56:21.875 158 12623.48 85.25 54975.28 88888.00 2012-06-06 00:56:22.000 158 12623.48 85.25 54975.28 88888.00 2012-06-06 00:56:22.125 158 12623.50 85.25 54975.28 88888.00 2012-06-06 00:56:22.250 158 12623.50 85.22 54975.30 88888.00 2012-06-06 00:56:22.375 158 12623.48 85.25 54975.30 88888.00 2012-06-06 00:56:22.500 158 12623.50 85.25 54975.30 88888.00 2012-06-06 00:56:22.625 158 12623.45 85.25 54975.28 88888.00 2012-06-06 00:56:22.750 158 12623.30 85.25 54975.30 88888.00 2012-06-06 00:56:22.875 158 12623.27 85.22 54975.28 88888.00 2012-06-06 00:56:23.000 158 12623.35 85.22 54975.25 88888.00 2012-06-06 00:56:23.125 158 12623.35 85.25 54975.28 88888.00 2012-06-06 00:56:23.250 158 12623.30 85.22 54975.28 88888.00 2012-06-06 00:56:23.375 158 12623.35 85.22 54975.30 88888.00 2012-06-06 00:56:23.500 158 12623.40 85.25 54975.30 88888.00 2012-06-06 00:56:23.625 158 12623.38 85.25 54975.30 88888.00 2012-06-06 00:56:23.750 158 12623.38 85.22 54975.28 88888.00 2012-06-06 00:56:23.875 158 12623.42 85.25 54975.28 88888.00 2012-06-06 00:56:24.000 158 12623.40 85.22 54975.28 88888.00 2012-06-06 00:56:24.125 158 12623.38 85.22 54975.28 88888.00 2012-06-06 00:56:24.250 158 12623.33 85.22 54975.30 88888.00 2012-06-06 00:56:24.375 158 12623.35 85.28 54975.30 88888.00 2012-06-06 00:56:24.500 158 12623.35 85.30 54975.25 88888.00 2012-06-06 00:56:24.625 158 12623.42 85.28 54975.25 88888.00 2012-06-06 00:56:24.750 158 12623.38 85.25 54975.25 88888.00 2012-06-06 00:56:24.875 158 12623.40 85.25 54975.25 88888.00 2012-06-06 00:56:25.000 158 12623.35 85.25 54975.22 88888.00 2012-06-06 00:56:25.125 158 12623.38 85.20 54975.22 88888.00 2012-06-06 00:56:25.250 158 12623.35 85.17 54975.25 88888.00 2012-06-06 00:56:25.375 158 12623.35 85.15 54975.25 88888.00 2012-06-06 00:56:25.500 158 12623.38 85.15 54975.25 88888.00 2012-06-06 00:56:25.625 158 12623.38 85.20 54975.22 88888.00 2012-06-06 00:56:25.750 158 12623.38 85.20 54975.22 88888.00 2012-06-06 00:56:25.875 158 12623.38 85.17 54975.25 88888.00 2012-06-06 00:56:26.000 158 12623.33 85.20 54975.25 88888.00 2012-06-06 00:56:26.125 158 12623.35 85.25 54975.25 88888.00 2012-06-06 00:56:26.250 158 12623.40 85.17 54975.22 88888.00 2012-06-06 00:56:26.375 158 12623.38 85.22 54975.25 88888.00 2012-06-06 00:56:26.500 158 12623.38 85.25 54975.25 88888.00 2012-06-06 00:56:26.625 158 12623.35 85.25 54975.22 88888.00 2012-06-06 00:56:26.750 158 12623.35 85.25 54975.25 88888.00 2012-06-06 00:56:26.875 158 12623.35 85.20 54975.25 88888.00 2012-06-06 00:56:27.000 158 12623.33 85.20 54975.25 88888.00 2012-06-06 00:56:27.125 158 12623.33 85.20 54975.28 88888.00 2012-06-06 00:56:27.250 158 12623.35 85.17 54975.28 88888.00 2012-06-06 00:56:27.375 158 12623.42 85.20 54975.25 88888.00 2012-06-06 00:56:27.500 158 12623.42 85.17 54975.28 88888.00 2012-06-06 00:56:27.625 158 12623.48 85.20 54975.30 88888.00 2012-06-06 00:56:27.750 158 12623.45 85.28 54975.28 88888.00 2012-06-06 00:56:27.875 158 12623.45 85.25 54975.32 88888.00 2012-06-06 00:56:28.000 158 12623.40 85.22 54975.30 88888.00 2012-06-06 00:56:28.125 158 12623.33 85.17 54975.28 88888.00 2012-06-06 00:56:28.250 158 12623.27 85.12 54975.30 88888.00 2012-06-06 00:56:28.375 158 12623.35 85.15 54975.30 88888.00 2012-06-06 00:56:28.500 158 12623.38 85.17 54975.30 88888.00 2012-06-06 00:56:28.625 158 12623.42 85.12 54975.30 88888.00 2012-06-06 00:56:28.750 158 12623.45 85.15 54975.32 88888.00 2012-06-06 00:56:28.875 158 12623.45 85.17 54975.32 88888.00 2012-06-06 00:56:29.000 158 12623.45 85.20 54975.30 88888.00 2012-06-06 00:56:29.125 158 12623.40 85.15 54975.32 88888.00 2012-06-06 00:56:29.250 158 12623.33 85.15 54975.30 88888.00 2012-06-06 00:56:29.375 158 12623.35 85.15 54975.30 88888.00 2012-06-06 00:56:29.500 158 12623.30 85.12 54975.28 88888.00 2012-06-06 00:56:29.625 158 12623.35 85.12 54975.30 88888.00 2012-06-06 00:56:29.750 158 12623.38 85.12 54975.30 88888.00 2012-06-06 00:56:29.875 158 12623.35 85.12 54975.28 88888.00 2012-06-06 00:56:30.000 158 12623.35 85.12 54975.25 88888.00 2012-06-06 00:56:30.125 158 12623.33 85.12 54975.28 88888.00 2012-06-06 00:56:30.250 158 12623.38 85.08 54975.25 88888.00 2012-06-06 00:56:30.375 158 12623.38 85.10 54975.28 88888.00 2012-06-06 00:56:30.500 158 12623.35 85.12 54975.25 88888.00 2012-06-06 00:56:30.625 158 12623.33 85.15 54975.30 88888.00 2012-06-06 00:56:30.750 158 12623.33 85.12 54975.25 88888.00 2012-06-06 00:56:30.875 158 12623.33 85.10 54975.28 88888.00 2012-06-06 00:56:31.000 158 12623.35 85.10 54975.28 88888.00 2012-06-06 00:56:31.125 158 12623.33 85.10 54975.30 88888.00 2012-06-06 00:56:31.250 158 12623.33 85.05 54975.28 88888.00 2012-06-06 00:56:31.375 158 12623.33 85.08 54975.28 88888.00 2012-06-06 00:56:31.500 158 12623.35 85.05 54975.30 88888.00 2012-06-06 00:56:31.625 158 12623.42 85.08 54975.28 88888.00 2012-06-06 00:56:31.750 158 12623.45 85.12 54975.28 88888.00 2012-06-06 00:56:31.875 158 12623.40 85.10 54975.25 88888.00 2012-06-06 00:56:32.000 158 12623.35 85.08 54975.22 88888.00 2012-06-06 00:56:32.125 158 12623.38 85.08 54975.25 88888.00 2012-06-06 00:56:32.250 158 12623.35 85.08 54975.28 88888.00 2012-06-06 00:56:32.375 158 12623.42 85.08 54975.28 88888.00 2012-06-06 00:56:32.500 158 12623.40 85.03 54975.30 88888.00 2012-06-06 00:56:32.625 158 12623.40 85.00 54975.28 88888.00 2012-06-06 00:56:32.750 158 12623.45 85.03 54975.28 88888.00 2012-06-06 00:56:32.875 158 12623.40 85.08 54975.30 88888.00 2012-06-06 00:56:33.000 158 12623.40 85.08 54975.28 88888.00 2012-06-06 00:56:33.125 158 12623.38 85.05 54975.25 88888.00 2012-06-06 00:56:33.250 158 12623.30 85.00 54975.25 88888.00 2012-06-06 00:56:33.375 158 12623.40 85.03 54975.25 88888.00 2012-06-06 00:56:33.500 158 12623.42 85.08 54975.25 88888.00 2012-06-06 00:56:33.625 158 12623.42 85.08 54975.25 88888.00 2012-06-06 00:56:33.750 158 12623.42 85.08 54975.28 88888.00 2012-06-06 00:56:33.875 158 12623.45 85.05 54975.30 88888.00 2012-06-06 00:56:34.000 158 12623.48 85.03 54975.28 88888.00 2012-06-06 00:56:34.125 158 12623.50 85.03 54975.28 88888.00 2012-06-06 00:56:34.250 158 12623.50 85.03 54975.28 88888.00 2012-06-06 00:56:34.375 158 12623.55 85.05 54975.30 88888.00 2012-06-06 00:56:34.500 158 12623.50 85.05 54975.28 88888.00 2012-06-06 00:56:34.625 158 12623.48 85.03 54975.28 88888.00 2012-06-06 00:56:34.750 158 12623.42 85.00 54975.28 88888.00 2012-06-06 00:56:34.875 158 12623.42 85.03 54975.28 88888.00 2012-06-06 00:56:35.000 158 12623.40 85.05 54975.25 88888.00 2012-06-06 00:56:35.125 158 12623.38 85.03 54975.25 88888.00 2012-06-06 00:56:35.250 158 12623.42 85.00 54975.28 88888.00 2012-06-06 00:56:35.375 158 12623.45 85.03 54975.28 88888.00 2012-06-06 00:56:35.500 158 12623.45 85.00 54975.25 88888.00 2012-06-06 00:56:35.625 158 12623.50 85.00 54975.25 88888.00 2012-06-06 00:56:35.750 158 12623.55 85.00 54975.25 88888.00 2012-06-06 00:56:35.875 158 12623.52 84.97 54975.25 88888.00 2012-06-06 00:56:36.000 158 12623.52 85.00 54975.25 88888.00 2012-06-06 00:56:36.125 158 12623.52 85.00 54975.28 88888.00 2012-06-06 00:56:36.250 158 12623.58 85.00 54975.25 88888.00 2012-06-06 00:56:36.375 158 12623.60 85.00 54975.28 88888.00 2012-06-06 00:56:36.500 158 12623.60 85.03 54975.28 88888.00 2012-06-06 00:56:36.625 158 12623.58 85.03 54975.28 88888.00 2012-06-06 00:56:36.750 158 12623.52 85.00 54975.25 88888.00 2012-06-06 00:56:36.875 158 12623.60 84.97 54975.22 88888.00 2012-06-06 00:56:37.000 158 12623.62 85.00 54975.25 88888.00 2012-06-06 00:56:37.125 158 12623.62 85.00 54975.30 88888.00 2012-06-06 00:56:37.250 158 12623.58 84.97 54975.30 88888.00 2012-06-06 00:56:37.375 158 12623.60 85.00 54975.25 88888.00 2012-06-06 00:56:37.500 158 12623.58 85.03 54975.25 88888.00 2012-06-06 00:56:37.625 158 12623.52 85.03 54975.22 88888.00 2012-06-06 00:56:37.750 158 12623.50 85.03 54975.25 88888.00 2012-06-06 00:56:37.875 158 12623.45 85.03 54975.22 88888.00 2012-06-06 00:56:38.000 158 12623.50 85.03 54975.25 88888.00 2012-06-06 00:56:38.125 158 12623.52 85.08 54975.25 88888.00 2012-06-06 00:56:38.250 158 12623.58 85.03 54975.28 88888.00 2012-06-06 00:56:38.375 158 12623.58 85.03 54975.28 88888.00 2012-06-06 00:56:38.500 158 12623.52 85.05 54975.25 88888.00 2012-06-06 00:56:38.625 158 12623.55 85.08 54975.25 88888.00 2012-06-06 00:56:38.750 158 12623.55 85.05 54975.25 88888.00 2012-06-06 00:56:38.875 158 12623.55 85.12 54975.28 88888.00 2012-06-06 00:56:39.000 158 12623.58 85.12 54975.28 88888.00 2012-06-06 00:56:39.125 158 12623.58 85.08 54975.28 88888.00 2012-06-06 00:56:39.250 158 12623.55 85.05 54975.25 88888.00 2012-06-06 00:56:39.375 158 12623.52 85.10 54975.28 88888.00 2012-06-06 00:56:39.500 158 12623.50 85.10 54975.28 88888.00 2012-06-06 00:56:39.625 158 12623.52 85.10 54975.28 88888.00 2012-06-06 00:56:39.750 158 12623.50 85.10 54975.28 88888.00 2012-06-06 00:56:39.875 158 12623.45 85.10 54975.28 88888.00 2012-06-06 00:56:40.000 158 12623.40 85.08 54975.25 88888.00 2012-06-06 00:56:40.125 158 12623.38 85.08 54975.28 88888.00 2012-06-06 00:56:40.250 158 12623.40 85.08 54975.25 88888.00 2012-06-06 00:56:40.375 158 12623.45 85.10 54975.25 88888.00 2012-06-06 00:56:40.500 158 12623.40 85.12 54975.28 88888.00 2012-06-06 00:56:40.625 158 12623.42 85.15 54975.30 88888.00 2012-06-06 00:56:40.750 158 12623.42 85.12 54975.32 88888.00 2012-06-06 00:56:40.875 158 12623.48 85.17 54975.30 88888.00 2012-06-06 00:56:41.000 158 12623.48 85.20 54975.30 88888.00 2012-06-06 00:56:41.125 158 12623.48 85.17 54975.25 88888.00 2012-06-06 00:56:41.250 158 12623.40 85.12 54975.25 88888.00 2012-06-06 00:56:41.375 158 12623.42 85.15 54975.25 88888.00 2012-06-06 00:56:41.500 158 12623.40 85.20 54975.28 88888.00 2012-06-06 00:56:41.625 158 12623.35 85.22 54975.22 88888.00 2012-06-06 00:56:41.750 158 12623.30 85.22 54975.22 88888.00 2012-06-06 00:56:41.875 158 12623.30 85.20 54975.25 88888.00 2012-06-06 00:56:42.000 158 12623.33 85.22 54975.22 88888.00 2012-06-06 00:56:42.125 158 12623.33 85.28 54975.22 88888.00 2012-06-06 00:56:42.250 158 12623.40 85.22 54975.22 88888.00 2012-06-06 00:56:42.375 158 12623.42 85.22 54975.20 88888.00 2012-06-06 00:56:42.500 158 12623.42 85.25 54975.20 88888.00 2012-06-06 00:56:42.625 158 12623.45 85.30 54975.22 88888.00 2012-06-06 00:56:42.750 158 12623.45 85.38 54975.25 88888.00 2012-06-06 00:56:42.875 158 12623.42 85.35 54975.22 88888.00 2012-06-06 00:56:43.000 158 12623.48 85.30 54975.22 88888.00 2012-06-06 00:56:43.125 158 12623.48 85.28 54975.20 88888.00 2012-06-06 00:56:43.250 158 12623.38 85.30 54975.22 88888.00 2012-06-06 00:56:43.375 158 12623.35 85.33 54975.22 88888.00 2012-06-06 00:56:43.500 158 12623.35 85.38 54975.25 88888.00 2012-06-06 00:56:43.625 158 12623.38 85.35 54975.22 88888.00 2012-06-06 00:56:43.750 158 12623.40 85.33 54975.20 88888.00 2012-06-06 00:56:43.875 158 12623.40 85.35 54975.22 88888.00 2012-06-06 00:56:44.000 158 12623.42 85.38 54975.22 88888.00 2012-06-06 00:56:44.125 158 12623.40 85.40 54975.25 88888.00 2012-06-06 00:56:44.250 158 12623.40 85.42 54975.22 88888.00 2012-06-06 00:56:44.375 158 12623.48 85.42 54975.25 88888.00 2012-06-06 00:56:44.500 158 12623.50 85.42 54975.22 88888.00 2012-06-06 00:56:44.625 158 12623.45 85.42 54975.25 88888.00 2012-06-06 00:56:44.750 158 12623.45 85.47 54975.22 88888.00 2012-06-06 00:56:44.875 158 12623.48 85.45 54975.20 88888.00 2012-06-06 00:56:45.000 158 12623.48 85.45 54975.22 88888.00 2012-06-06 00:56:45.125 158 12623.42 85.50 54975.25 88888.00 2012-06-06 00:56:45.250 158 12623.35 85.47 54975.25 88888.00 2012-06-06 00:56:45.375 158 12623.38 85.50 54975.28 88888.00 2012-06-06 00:56:45.500 158 12623.40 85.50 54975.22 88888.00 2012-06-06 00:56:45.625 158 12623.45 85.53 54975.18 88888.00 2012-06-06 00:56:45.750 158 12623.50 85.53 54975.20 88888.00 2012-06-06 00:56:45.875 158 12623.45 85.53 54975.18 88888.00 2012-06-06 00:56:46.000 158 12623.45 85.53 54975.20 88888.00 2012-06-06 00:56:46.125 158 12623.42 85.55 54975.20 88888.00 2012-06-06 00:56:46.250 158 12623.48 85.53 54975.20 88888.00 2012-06-06 00:56:46.375 158 12623.42 85.53 54975.20 88888.00 2012-06-06 00:56:46.500 158 12623.42 85.55 54975.20 88888.00 2012-06-06 00:56:46.625 158 12623.50 85.60 54975.22 88888.00 2012-06-06 00:56:46.750 158 12623.52 85.60 54975.22 88888.00 2012-06-06 00:56:46.875 158 12623.55 85.62 54975.20 88888.00 2012-06-06 00:56:47.000 158 12623.50 85.62 54975.20 88888.00 2012-06-06 00:56:47.125 158 12623.48 85.60 54975.25 88888.00 2012-06-06 00:56:47.250 158 12623.48 85.65 54975.25 88888.00 2012-06-06 00:56:47.375 158 12623.52 85.65 54975.20 88888.00 2012-06-06 00:56:47.500 158 12623.58 85.62 54975.20 88888.00 2012-06-06 00:56:47.625 158 12623.52 85.62 54975.18 88888.00 2012-06-06 00:56:47.750 158 12623.45 85.65 54975.20 88888.00 2012-06-06 00:56:47.875 158 12623.50 85.67 54975.20 88888.00 2012-06-06 00:56:48.000 158 12623.45 85.67 54975.20 88888.00 2012-06-06 00:56:48.125 158 12623.38 85.65 54975.20 88888.00 2012-06-06 00:56:48.250 158 12623.42 85.67 54975.20 88888.00 2012-06-06 00:56:48.375 158 12623.45 85.70 54975.22 88888.00 2012-06-06 00:56:48.500 158 12623.45 85.75 54975.22 88888.00 2012-06-06 00:56:48.625 158 12623.45 85.75 54975.20 88888.00 2012-06-06 00:56:48.750 158 12623.48 85.75 54975.20 88888.00 2012-06-06 00:56:48.875 158 12623.45 85.75 54975.20 88888.00 2012-06-06 00:56:49.000 158 12623.40 85.72 54975.18 88888.00 2012-06-06 00:56:49.125 158 12623.45 85.78 54975.18 88888.00 2012-06-06 00:56:49.250 158 12623.50 85.78 54975.18 88888.00 2012-06-06 00:56:49.375 158 12623.55 85.80 54975.18 88888.00 2012-06-06 00:56:49.500 158 12623.50 85.83 54975.20 88888.00 2012-06-06 00:56:49.625 158 12623.50 85.80 54975.20 88888.00 2012-06-06 00:56:49.750 158 12623.55 85.85 54975.20 88888.00 2012-06-06 00:56:49.875 158 12623.50 85.83 54975.18 88888.00 2012-06-06 00:56:50.000 158 12623.42 85.80 54975.18 88888.00 2012-06-06 00:56:50.125 158 12623.38 85.80 54975.18 88888.00 2012-06-06 00:56:50.250 158 12623.40 85.85 54975.20 88888.00 2012-06-06 00:56:50.375 158 12623.48 85.88 54975.20 88888.00 2012-06-06 00:56:50.500 158 12623.45 85.85 54975.20 88888.00 2012-06-06 00:56:50.625 158 12623.45 85.88 54975.20 88888.00 2012-06-06 00:56:50.750 158 12623.45 85.88 54975.20 88888.00 2012-06-06 00:56:50.875 158 12623.45 85.88 54975.20 88888.00 2012-06-06 00:56:51.000 158 12623.40 85.90 54975.18 88888.00 2012-06-06 00:56:51.125 158 12623.38 85.88 54975.20 88888.00 2012-06-06 00:56:51.250 158 12623.42 85.88 54975.20 88888.00 2012-06-06 00:56:51.375 158 12623.40 85.90 54975.20 88888.00 2012-06-06 00:56:51.500 158 12623.38 85.90 54975.20 88888.00 2012-06-06 00:56:51.625 158 12623.40 85.90 54975.18 88888.00 2012-06-06 00:56:51.750 158 12623.45 85.92 54975.20 88888.00 2012-06-06 00:56:51.875 158 12623.45 85.90 54975.25 88888.00 2012-06-06 00:56:52.000 158 12623.50 85.90 54975.20 88888.00 2012-06-06 00:56:52.125 158 12623.50 85.90 54975.18 88888.00 2012-06-06 00:56:52.250 158 12623.42 85.88 54975.15 88888.00 2012-06-06 00:56:52.375 158 12623.38 85.90 54975.18 88888.00 2012-06-06 00:56:52.500 158 12623.35 85.92 54975.18 88888.00 2012-06-06 00:56:52.625 158 12623.35 85.97 54975.20 88888.00 2012-06-06 00:56:52.750 158 12623.33 85.97 54975.20 88888.00 2012-06-06 00:56:52.875 158 12623.33 85.95 54975.20 88888.00 2012-06-06 00:56:53.000 158 12623.33 85.95 54975.20 88888.00 2012-06-06 00:56:53.125 158 12623.38 85.92 54975.18 88888.00 2012-06-06 00:56:53.250 158 12623.45 85.92 54975.20 88888.00 2012-06-06 00:56:53.375 158 12623.48 85.95 54975.18 88888.00 2012-06-06 00:56:53.500 158 12623.38 85.95 54975.18 88888.00 2012-06-06 00:56:53.625 158 12623.40 85.95 54975.15 88888.00 2012-06-06 00:56:53.750 158 12623.45 85.97 54975.20 88888.00 2012-06-06 00:56:53.875 158 12623.42 85.97 54975.20 88888.00 2012-06-06 00:56:54.000 158 12623.38 86.00 54975.20 88888.00 2012-06-06 00:56:54.125 158 12623.30 86.00 54975.20 88888.00 2012-06-06 00:56:54.250 158 12623.33 86.00 54975.20 88888.00 2012-06-06 00:56:54.375 158 12623.35 86.03 54975.18 88888.00 2012-06-06 00:56:54.500 158 12623.38 86.05 54975.18 88888.00 2012-06-06 00:56:54.625 158 12623.38 86.05 54975.18 88888.00 2012-06-06 00:56:54.750 158 12623.35 86.05 54975.18 88888.00 2012-06-06 00:56:54.875 158 12623.38 86.00 54975.15 88888.00 2012-06-06 00:56:55.000 158 12623.50 86.03 54975.15 88888.00 2012-06-06 00:56:55.125 158 12623.52 86.05 54975.15 88888.00 2012-06-06 00:56:55.250 158 12623.45 86.00 54975.18 88888.00 2012-06-06 00:56:55.375 158 12623.38 86.00 54975.20 88888.00 2012-06-06 00:56:55.500 158 12623.35 86.00 54975.18 88888.00 2012-06-06 00:56:55.625 158 12623.33 85.97 54975.18 88888.00 2012-06-06 00:56:55.750 158 12623.30 86.03 54975.20 88888.00 2012-06-06 00:56:55.875 158 12623.30 86.03 54975.15 88888.00 2012-06-06 00:56:56.000 158 12623.33 86.05 54975.12 88888.00 2012-06-06 00:56:56.125 158 12623.27 86.05 54975.12 88888.00 2012-06-06 00:56:56.250 158 12623.27 86.05 54975.18 88888.00 2012-06-06 00:56:56.375 158 12623.38 86.05 54975.18 88888.00 2012-06-06 00:56:56.500 158 12623.42 86.00 54975.20 88888.00 2012-06-06 00:56:56.625 158 12623.45 86.03 54975.18 88888.00 2012-06-06 00:56:56.750 158 12623.35 86.05 54975.18 88888.00 2012-06-06 00:56:56.875 158 12623.38 86.03 54975.20 88888.00 2012-06-06 00:56:57.000 158 12623.45 86.03 54975.20 88888.00 2012-06-06 00:56:57.125 158 12623.48 86.03 54975.18 88888.00 2012-06-06 00:56:57.250 158 12623.42 86.00 54975.18 88888.00 2012-06-06 00:56:57.375 158 12623.42 86.03 54975.18 88888.00 2012-06-06 00:56:57.500 158 12623.38 86.00 54975.20 88888.00 2012-06-06 00:56:57.625 158 12623.35 85.97 54975.15 88888.00 2012-06-06 00:56:57.750 158 12623.38 85.97 54975.15 88888.00 2012-06-06 00:56:57.875 158 12623.42 85.97 54975.18 88888.00 2012-06-06 00:56:58.000 158 12623.40 85.95 54975.18 88888.00 2012-06-06 00:56:58.125 158 12623.38 85.95 54975.18 88888.00 2012-06-06 00:56:58.250 158 12623.38 85.90 54975.18 88888.00 2012-06-06 00:56:58.375 158 12623.38 85.92 54975.20 88888.00 2012-06-06 00:56:58.500 158 12623.40 85.92 54975.15 88888.00 2012-06-06 00:56:58.625 158 12623.40 85.92 54975.18 88888.00 2012-06-06 00:56:58.750 158 12623.45 85.92 54975.18 88888.00 2012-06-06 00:56:58.875 158 12623.45 85.95 54975.20 88888.00 2012-06-06 00:56:59.000 158 12623.48 85.95 54975.18 88888.00 2012-06-06 00:56:59.125 158 12623.48 85.92 54975.18 88888.00 2012-06-06 00:56:59.250 158 12623.45 85.92 54975.18 88888.00 2012-06-06 00:56:59.375 158 12623.40 85.95 54975.20 88888.00 2012-06-06 00:56:59.500 158 12623.35 85.95 54975.18 88888.00 2012-06-06 00:56:59.625 158 12623.42 85.95 54975.18 88888.00 2012-06-06 00:56:59.750 158 12623.52 85.95 54975.18 88888.00 2012-06-06 00:56:59.875 158 12623.52 85.92 54975.18 88888.00 2012-06-06 00:57:00.000 158 12623.50 85.92 54975.15 88888.00 2012-06-06 00:57:00.125 158 12623.48 85.92 54975.18 88888.00 2012-06-06 00:57:00.250 158 12623.45 85.90 54975.15 88888.00 2012-06-06 00:57:00.375 158 12623.42 85.90 54975.12 88888.00 2012-06-06 00:57:00.500 158 12623.38 85.90 54975.12 88888.00 2012-06-06 00:57:00.625 158 12623.40 85.90 54975.15 88888.00 2012-06-06 00:57:00.750 158 12623.42 85.90 54975.12 88888.00 2012-06-06 00:57:00.875 158 12623.45 85.85 54975.10 88888.00 2012-06-06 00:57:01.000 158 12623.38 85.85 54975.10 88888.00 2012-06-06 00:57:01.125 158 12623.35 85.90 54975.15 88888.00 2012-06-06 00:57:01.250 158 12623.35 85.90 54975.15 88888.00 2012-06-06 00:57:01.375 158 12623.40 85.90 54975.15 88888.00 2012-06-06 00:57:01.500 158 12623.40 85.92 54975.12 88888.00 2012-06-06 00:57:01.625 158 12623.40 85.88 54975.12 88888.00 2012-06-06 00:57:01.750 158 12623.38 85.85 54975.15 88888.00 2012-06-06 00:57:01.875 158 12623.40 85.88 54975.15 88888.00 2012-06-06 00:57:02.000 158 12623.42 85.90 54975.07 88888.00 2012-06-06 00:57:02.125 158 12623.45 85.90 54975.10 88888.00 2012-06-06 00:57:02.250 158 12623.42 85.88 54975.12 88888.00 2012-06-06 00:57:02.375 158 12623.40 85.92 54975.12 88888.00 2012-06-06 00:57:02.500 158 12623.48 85.90 54975.12 88888.00 2012-06-06 00:57:02.625 158 12623.50 85.90 54975.12 88888.00 2012-06-06 00:57:02.750 158 12623.42 85.88 54975.10 88888.00 2012-06-06 00:57:02.875 158 12623.45 85.85 54975.10 88888.00 2012-06-06 00:57:03.000 158 12623.50 85.83 54975.10 88888.00 2012-06-06 00:57:03.125 158 12623.48 85.83 54975.12 88888.00 2012-06-06 00:57:03.250 158 12623.40 85.88 54975.12 88888.00 2012-06-06 00:57:03.375 158 12623.40 85.85 54975.12 88888.00 2012-06-06 00:57:03.500 158 12623.45 85.88 54975.12 88888.00 2012-06-06 00:57:03.625 158 12623.42 85.85 54975.12 88888.00 2012-06-06 00:57:03.750 158 12623.35 85.83 54975.12 88888.00 2012-06-06 00:57:03.875 158 12623.38 85.78 54975.12 88888.00 2012-06-06 00:57:04.000 158 12623.50 85.78 54975.12 88888.00 2012-06-06 00:57:04.125 158 12623.58 85.75 54975.12 88888.00 2012-06-06 00:57:04.250 158 12623.52 85.78 54975.15 88888.00 2012-06-06 00:57:04.375 158 12623.50 85.83 54975.20 88888.00 2012-06-06 00:57:04.500 158 12623.48 85.83 54975.15 88888.00 2012-06-06 00:57:04.625 158 12623.52 85.80 54975.15 88888.00 2012-06-06 00:57:04.750 158 12623.55 85.75 54975.15 88888.00 2012-06-06 00:57:04.875 158 12623.52 85.80 54975.15 88888.00 2012-06-06 00:57:05.000 158 12623.50 85.78 54975.12 88888.00 2012-06-06 00:57:05.125 158 12623.55 85.75 54975.12 88888.00 2012-06-06 00:57:05.250 158 12623.55 85.72 54975.15 88888.00 2012-06-06 00:57:05.375 158 12623.58 85.78 54975.18 88888.00 2012-06-06 00:57:05.500 158 12623.52 85.72 54975.15 88888.00 2012-06-06 00:57:05.625 158 12623.50 85.72 54975.15 88888.00 2012-06-06 00:57:05.750 158 12623.45 85.72 54975.12 88888.00 2012-06-06 00:57:05.875 158 12623.45 85.72 54975.12 88888.00 2012-06-06 00:57:06.000 158 12623.45 85.75 54975.10 88888.00 2012-06-06 00:57:06.125 158 12623.45 85.70 54975.10 88888.00 2012-06-06 00:57:06.250 158 12623.38 85.70 54975.12 88888.00 2012-06-06 00:57:06.375 158 12623.35 85.72 54975.12 88888.00 2012-06-06 00:57:06.500 158 12623.40 85.72 54975.12 88888.00 2012-06-06 00:57:06.625 158 12623.40 85.75 54975.12 88888.00 2012-06-06 00:57:06.750 158 12623.42 85.75 54975.12 88888.00 2012-06-06 00:57:06.875 158 12623.40 85.70 54975.10 88888.00 2012-06-06 00:57:07.000 158 12623.40 85.67 54975.07 88888.00 2012-06-06 00:57:07.125 158 12623.40 85.72 54975.10 88888.00 2012-06-06 00:57:07.250 158 12623.40 85.72 54975.10 88888.00 2012-06-06 00:57:07.375 158 12623.40 85.72 54975.10 88888.00 2012-06-06 00:57:07.500 158 12623.35 85.70 54975.07 88888.00 2012-06-06 00:57:07.625 158 12623.33 85.67 54975.10 88888.00 2012-06-06 00:57:07.750 158 12623.35 85.72 54975.10 88888.00 2012-06-06 00:57:07.875 158 12623.40 85.70 54975.12 88888.00 2012-06-06 00:57:08.000 158 12623.42 85.75 54975.10 88888.00 2012-06-06 00:57:08.125 158 12623.38 85.75 54975.12 88888.00 2012-06-06 00:57:08.250 158 12623.30 85.72 54975.12 88888.00 2012-06-06 00:57:08.375 158 12623.35 85.75 54975.12 88888.00 2012-06-06 00:57:08.500 158 12623.45 85.70 54975.12 88888.00 2012-06-06 00:57:08.625 158 12623.42 85.67 54975.10 88888.00 2012-06-06 00:57:08.750 158 12623.35 85.70 54975.10 88888.00 2012-06-06 00:57:08.875 158 12623.33 85.72 54975.07 88888.00 2012-06-06 00:57:09.000 158 12623.38 85.70 54975.07 88888.00 2012-06-06 00:57:09.125 158 12623.40 85.70 54975.12 88888.00 2012-06-06 00:57:09.250 158 12623.30 85.67 54975.12 88888.00 2012-06-06 00:57:09.375 158 12623.35 85.72 54975.15 88888.00 2012-06-06 00:57:09.500 158 12623.38 85.72 54975.12 88888.00 2012-06-06 00:57:09.625 158 12623.38 85.72 54975.12 88888.00 2012-06-06 00:57:09.750 158 12623.35 85.75 54975.15 88888.00 2012-06-06 00:57:09.875 158 12623.40 85.75 54975.12 88888.00 2012-06-06 00:57:10.000 158 12623.38 85.78 54975.12 88888.00 2012-06-06 00:57:10.125 158 12623.38 85.75 54975.12 88888.00 2012-06-06 00:57:10.250 158 12623.40 85.72 54975.10 88888.00 2012-06-06 00:57:10.375 158 12623.40 85.70 54975.07 88888.00 2012-06-06 00:57:10.500 158 12623.40 85.70 54975.10 88888.00 2012-06-06 00:57:10.625 158 12623.40 85.72 54975.10 88888.00 2012-06-06 00:57:10.750 158 12623.33 85.72 54975.10 88888.00 2012-06-06 00:57:10.875 158 12623.33 85.70 54975.12 88888.00 2012-06-06 00:57:11.000 158 12623.40 85.70 54975.12 88888.00 2012-06-06 00:57:11.125 158 12623.33 85.70 54975.12 88888.00 2012-06-06 00:57:11.250 158 12623.23 85.70 54975.12 88888.00 2012-06-06 00:57:11.375 158 12623.27 85.70 54975.15 88888.00 2012-06-06 00:57:11.500 158 12623.38 85.72 54975.15 88888.00 2012-06-06 00:57:11.625 158 12623.40 85.75 54975.15 88888.00 2012-06-06 00:57:11.750 158 12623.40 85.78 54975.15 88888.00 2012-06-06 00:57:11.875 158 12623.35 85.72 54975.12 88888.00 2012-06-06 00:57:12.000 158 12623.33 85.75 54975.12 88888.00 2012-06-06 00:57:12.125 158 12623.33 85.78 54975.15 88888.00 2012-06-06 00:57:12.250 158 12623.33 85.75 54975.10 88888.00 2012-06-06 00:57:12.375 158 12623.27 85.75 54975.07 88888.00 2012-06-06 00:57:12.500 158 12623.27 85.75 54975.05 88888.00 2012-06-06 00:57:12.625 158 12623.35 85.80 54975.07 88888.00 2012-06-06 00:57:12.750 158 12623.45 85.83 54975.10 88888.00 2012-06-06 00:57:12.875 158 12623.48 85.80 54975.12 88888.00 2012-06-06 00:57:13.000 158 12623.40 85.78 54975.10 88888.00 2012-06-06 00:57:13.125 158 12623.38 85.80 54975.12 88888.00 2012-06-06 00:57:13.250 158 12623.33 85.78 54975.10 88888.00 2012-06-06 00:57:13.375 158 12623.35 85.80 54975.10 88888.00 2012-06-06 00:57:13.500 158 12623.35 85.80 54975.10 88888.00 2012-06-06 00:57:13.625 158 12623.30 85.83 54975.12 88888.00 2012-06-06 00:57:13.750 158 12623.27 85.83 54975.10 88888.00 2012-06-06 00:57:13.875 158 12623.27 85.83 54975.10 88888.00 2012-06-06 00:57:14.000 158 12623.33 85.83 54975.07 88888.00 2012-06-06 00:57:14.125 158 12623.33 85.85 54975.10 88888.00 2012-06-06 00:57:14.250 158 12623.30 85.83 54975.10 88888.00 2012-06-06 00:57:14.375 158 12623.25 85.80 54975.10 88888.00 2012-06-06 00:57:14.500 158 12623.25 85.88 54975.10 88888.00 2012-06-06 00:57:14.625 158 12623.30 85.90 54975.10 88888.00 2012-06-06 00:57:14.750 158 12623.33 85.92 54975.10 88888.00 2012-06-06 00:57:14.875 158 12623.30 85.92 54975.10 88888.00 2012-06-06 00:57:15.000 158 12623.30 85.92 54975.07 88888.00 2012-06-06 00:57:15.125 158 12623.30 85.90 54975.12 88888.00 2012-06-06 00:57:15.250 158 12623.27 85.90 54975.12 88888.00 2012-06-06 00:57:15.375 158 12623.27 85.97 54975.10 88888.00 2012-06-06 00:57:15.500 158 12623.30 85.95 54975.10 88888.00 2012-06-06 00:57:15.625 158 12623.30 85.92 54975.10 88888.00 2012-06-06 00:57:15.750 158 12623.30 85.92 54975.07 88888.00 2012-06-06 00:57:15.875 158 12623.30 85.95 54975.07 88888.00 2012-06-06 00:57:16.000 158 12623.30 85.95 54975.07 88888.00 2012-06-06 00:57:16.125 158 12623.30 85.97 54975.10 88888.00 2012-06-06 00:57:16.250 158 12623.30 85.92 54975.10 88888.00 2012-06-06 00:57:16.375 158 12623.33 85.97 54975.10 88888.00 2012-06-06 00:57:16.500 158 12623.38 86.00 54975.07 88888.00 2012-06-06 00:57:16.625 158 12623.38 85.95 54975.10 88888.00 2012-06-06 00:57:16.750 158 12623.30 85.97 54975.05 88888.00 2012-06-06 00:57:16.875 158 12623.25 85.95 54975.07 88888.00 2012-06-06 00:57:17.000 158 12623.23 85.97 54975.05 88888.00 2012-06-06 00:57:17.125 158 12623.27 85.97 54975.07 88888.00 2012-06-06 00:57:17.250 158 12623.30 86.00 54975.07 88888.00 2012-06-06 00:57:17.375 158 12623.27 86.00 54975.07 88888.00 2012-06-06 00:57:17.500 158 12623.23 86.00 54975.07 88888.00 2012-06-06 00:57:17.625 158 12623.20 86.03 54975.07 88888.00 2012-06-06 00:57:17.750 158 12623.17 86.08 54975.10 88888.00 2012-06-06 00:57:17.875 158 12623.20 86.10 54975.10 88888.00 2012-06-06 00:57:18.000 158 12623.23 86.08 54975.05 88888.00 2012-06-06 00:57:18.125 158 12623.20 86.10 54975.07 88888.00 2012-06-06 00:57:18.250 158 12623.20 86.08 54975.07 88888.00 2012-06-06 00:57:18.375 158 12623.20 86.05 54975.03 88888.00 2012-06-06 00:57:18.500 158 12623.20 86.08 54975.03 88888.00 2012-06-06 00:57:18.625 158 12623.25 86.10 54975.05 88888.00 2012-06-06 00:57:18.750 158 12623.30 86.10 54975.07 88888.00 2012-06-06 00:57:18.875 158 12623.27 86.10 54975.05 88888.00 2012-06-06 00:57:19.000 158 12623.25 86.10 54975.05 88888.00 2012-06-06 00:57:19.125 158 12623.27 86.12 54975.07 88888.00 2012-06-06 00:57:19.250 158 12623.25 86.12 54975.10 88888.00 2012-06-06 00:57:19.375 158 12623.25 86.12 54975.05 88888.00 2012-06-06 00:57:19.500 158 12623.23 86.15 54975.05 88888.00 2012-06-06 00:57:19.625 158 12623.17 86.12 54975.03 88888.00 2012-06-06 00:57:19.750 158 12623.20 86.15 54975.07 88888.00 2012-06-06 00:57:19.875 158 12623.20 86.12 54975.07 88888.00 2012-06-06 00:57:20.000 158 12623.23 86.20 54975.05 88888.00 2012-06-06 00:57:20.125 158 12623.23 86.20 54975.07 88888.00 2012-06-06 00:57:20.250 158 12623.20 86.17 54975.07 88888.00 2012-06-06 00:57:20.375 158 12623.23 86.20 54975.07 88888.00 2012-06-06 00:57:20.500 158 12623.23 86.20 54975.07 88888.00 2012-06-06 00:57:20.625 158 12623.25 86.22 54975.05 88888.00 2012-06-06 00:57:20.750 158 12623.27 86.20 54975.07 88888.00 2012-06-06 00:57:20.875 158 12623.30 86.22 54975.07 88888.00 2012-06-06 00:57:21.000 158 12623.27 86.20 54975.05 88888.00 2012-06-06 00:57:21.125 158 12623.25 86.17 54975.05 88888.00 2012-06-06 00:57:21.250 158 12623.23 86.20 54975.05 88888.00 2012-06-06 00:57:21.375 158 12623.23 86.20 54975.05 88888.00 2012-06-06 00:57:21.500 158 12623.25 86.20 54975.05 88888.00 2012-06-06 00:57:21.625 158 12623.23 86.20 54975.07 88888.00 2012-06-06 00:57:21.750 158 12623.20 86.22 54975.10 88888.00 2012-06-06 00:57:21.875 158 12623.20 86.20 54975.10 88888.00 2012-06-06 00:57:22.000 158 12623.20 86.22 54975.07 88888.00 2012-06-06 00:57:22.125 158 12623.20 86.20 54975.07 88888.00 2012-06-06 00:57:22.250 158 12623.20 86.22 54975.10 88888.00 2012-06-06 00:57:22.375 158 12623.20 86.22 54975.10 88888.00 2012-06-06 00:57:22.500 158 12623.23 86.20 54975.05 88888.00 2012-06-06 00:57:22.625 158 12623.17 86.20 54975.05 88888.00 2012-06-06 00:57:22.750 158 12623.15 86.25 54975.07 88888.00 2012-06-06 00:57:22.875 158 12623.20 86.22 54975.07 88888.00 2012-06-06 00:57:23.000 158 12623.23 86.20 54975.07 88888.00 2012-06-06 00:57:23.125 158 12623.23 86.17 54975.07 88888.00 2012-06-06 00:57:23.250 158 12623.17 86.15 54975.10 88888.00 2012-06-06 00:57:23.375 158 12623.20 86.17 54975.10 88888.00 2012-06-06 00:57:23.500 158 12623.20 86.17 54975.10 88888.00 2012-06-06 00:57:23.625 158 12623.17 86.17 54975.07 88888.00 2012-06-06 00:57:23.750 158 12623.17 86.17 54975.07 88888.00 2012-06-06 00:57:23.875 158 12623.17 86.17 54975.07 88888.00 2012-06-06 00:57:24.000 158 12623.17 86.12 54975.05 88888.00 2012-06-06 00:57:24.125 158 12623.20 86.15 54975.03 88888.00 2012-06-06 00:57:24.250 158 12623.20 86.20 54975.07 88888.00 2012-06-06 00:57:24.375 158 12623.23 86.17 54975.10 88888.00 2012-06-06 00:57:24.500 158 12623.17 86.20 54975.10 88888.00 2012-06-06 00:57:24.625 158 12623.20 86.20 54975.10 88888.00 2012-06-06 00:57:24.750 158 12623.25 86.17 54975.07 88888.00 2012-06-06 00:57:24.875 158 12623.23 86.17 54975.05 88888.00 2012-06-06 00:57:25.000 158 12623.23 86.12 54975.03 88888.00 2012-06-06 00:57:25.125 158 12623.25 86.10 54975.07 88888.00 2012-06-06 00:57:25.250 158 12623.25 86.12 54975.05 88888.00 2012-06-06 00:57:25.375 158 12623.25 86.10 54975.05 88888.00 2012-06-06 00:57:25.500 158 12623.20 86.12 54975.07 88888.00 2012-06-06 00:57:25.625 158 12623.12 86.12 54975.10 88888.00 2012-06-06 00:57:25.750 158 12623.12 86.10 54975.15 88888.00 2012-06-06 00:57:25.875 158 12623.17 86.10 54975.10 88888.00 2012-06-06 00:57:26.000 158 12623.15 86.08 54975.07 88888.00 2012-06-06 00:57:26.125 158 12623.15 86.12 54975.10 88888.00 2012-06-06 00:57:26.250 158 12623.12 86.10 54975.10 88888.00 2012-06-06 00:57:26.375 158 12623.12 86.10 54975.07 88888.00 2012-06-06 00:57:26.500 158 12623.10 86.08 54975.10 88888.00 2012-06-06 00:57:26.625 158 12623.10 86.10 54975.10 88888.00 2012-06-06 00:57:26.750 158 12623.08 86.10 54975.10 88888.00 2012-06-06 00:57:26.875 158 12623.12 86.08 54975.10 88888.00 2012-06-06 00:57:27.000 158 12623.12 86.10 54975.10 88888.00 2012-06-06 00:57:27.125 158 12623.12 86.08 54975.12 88888.00 2012-06-06 00:57:27.250 158 12623.05 86.05 54975.10 88888.00 2012-06-06 00:57:27.375 158 12623.05 86.05 54975.10 88888.00 2012-06-06 00:57:27.500 158 12623.05 86.05 54975.10 88888.00 2012-06-06 00:57:27.625 158 12623.10 86.05 54975.10 88888.00 2012-06-06 00:57:27.750 158 12623.10 86.05 54975.07 88888.00 2012-06-06 00:57:27.875 158 12623.08 86.03 54975.10 88888.00 2012-06-06 00:57:28.000 158 12623.08 85.97 54975.10 88888.00 2012-06-06 00:57:28.125 158 12623.08 86.03 54975.12 88888.00 2012-06-06 00:57:28.250 158 12623.12 86.03 54975.18 88888.00 2012-06-06 00:57:28.375 158 12623.23 86.00 54975.18 88888.00 2012-06-06 00:57:28.500 158 12623.20 86.00 54975.15 88888.00 2012-06-06 00:57:28.625 158 12623.17 85.95 54975.12 88888.00 2012-06-06 00:57:28.750 158 12623.17 85.95 54975.12 88888.00 2012-06-06 00:57:28.875 158 12623.10 85.92 54975.12 88888.00 2012-06-06 00:57:29.000 158 12623.10 85.92 54975.12 88888.00 2012-06-06 00:57:29.125 158 12623.17 85.92 54975.12 88888.00 2012-06-06 00:57:29.250 158 12623.17 85.90 54975.12 88888.00 2012-06-06 00:57:29.375 158 12623.15 85.88 54975.12 88888.00 2012-06-06 00:57:29.500 158 12623.15 85.90 54975.12 88888.00 2012-06-06 00:57:29.625 158 12623.15 85.95 54975.15 88888.00 2012-06-06 00:57:29.750 158 12623.12 85.95 54975.15 88888.00 2012-06-06 00:57:29.875 158 12623.17 85.90 54975.12 88888.00 2012-06-06 00:57:30.000 158 12623.17 85.88 54975.10 88888.00 2012-06-06 00:57:30.125 158 12623.23 85.85 54975.12 88888.00 2012-06-06 00:57:30.250 158 12623.27 85.88 54975.12 88888.00 2012-06-06 00:57:30.375 158 12623.27 85.88 54975.07 88888.00 2012-06-06 00:57:30.500 158 12623.17 85.83 54975.07 88888.00 2012-06-06 00:57:30.625 158 12623.17 85.85 54975.12 88888.00 2012-06-06 00:57:30.750 158 12623.17 85.85 54975.15 88888.00 2012-06-06 00:57:30.875 158 12623.20 85.85 54975.15 88888.00 2012-06-06 00:57:31.000 158 12623.20 85.83 54975.12 88888.00 2012-06-06 00:57:31.125 158 12623.17 85.85 54975.12 88888.00 2012-06-06 00:57:31.250 158 12623.20 85.85 54975.12 88888.00 2012-06-06 00:57:31.375 158 12623.23 85.83 54975.15 88888.00 2012-06-06 00:57:31.500 158 12623.17 85.80 54975.15 88888.00 2012-06-06 00:57:31.625 158 12623.15 85.85 54975.15 88888.00 2012-06-06 00:57:31.750 158 12623.12 85.83 54975.15 88888.00 2012-06-06 00:57:31.875 158 12623.12 85.80 54975.12 88888.00 2012-06-06 00:57:32.000 158 12623.15 85.80 54975.10 88888.00 2012-06-06 00:57:32.125 158 12623.12 85.78 54975.15 88888.00 2012-06-06 00:57:32.250 158 12623.08 85.78 54975.18 88888.00 2012-06-06 00:57:32.375 158 12623.12 85.78 54975.15 88888.00 2012-06-06 00:57:32.500 158 12623.08 85.78 54975.18 88888.00 2012-06-06 00:57:32.625 158 12623.10 85.80 54975.18 88888.00 2012-06-06 00:57:32.750 158 12623.08 85.80 54975.20 88888.00 2012-06-06 00:57:32.875 158 12623.12 85.80 54975.20 88888.00 2012-06-06 00:57:33.000 158 12623.20 85.78 54975.15 88888.00 2012-06-06 00:57:33.125 158 12623.17 85.78 54975.12 88888.00 2012-06-06 00:57:33.250 158 12623.12 85.75 54975.15 88888.00 2012-06-06 00:57:33.375 158 12623.15 85.78 54975.18 88888.00 2012-06-06 00:57:33.500 158 12623.15 85.83 54975.20 88888.00 2012-06-06 00:57:33.625 158 12623.15 85.80 54975.18 88888.00 2012-06-06 00:57:33.750 158 12623.10 85.75 54975.15 88888.00 2012-06-06 00:57:33.875 158 12623.12 85.72 54975.15 88888.00 2012-06-06 00:57:34.000 158 12623.12 85.75 54975.18 88888.00 2012-06-06 00:57:34.125 158 12623.12 85.75 54975.18 88888.00 2012-06-06 00:57:34.250 158 12623.15 85.75 54975.18 88888.00 2012-06-06 00:57:34.375 158 12623.15 85.75 54975.18 88888.00 2012-06-06 00:57:34.500 158 12623.15 85.75 54975.18 88888.00 2012-06-06 00:57:34.625 158 12623.10 85.70 54975.15 88888.00 2012-06-06 00:57:34.750 158 12623.08 85.72 54975.15 88888.00 2012-06-06 00:57:34.875 158 12623.08 85.70 54975.15 88888.00 2012-06-06 00:57:35.000 158 12623.08 85.70 54975.18 88888.00 2012-06-06 00:57:35.125 158 12623.02 85.65 54975.18 88888.00 2012-06-06 00:57:35.250 158 12622.98 85.67 54975.20 88888.00 2012-06-06 00:57:35.375 158 12623.05 85.70 54975.18 88888.00 2012-06-06 00:57:35.500 158 12623.08 85.67 54975.20 88888.00 2012-06-06 00:57:35.625 158 12623.05 85.67 54975.22 88888.00 2012-06-06 00:57:35.750 158 12623.00 85.67 54975.20 88888.00 2012-06-06 00:57:35.875 158 12623.02 85.67 54975.20 88888.00 2012-06-06 00:57:36.000 158 12623.00 85.67 54975.18 88888.00 2012-06-06 00:57:36.125 158 12622.95 85.70 54975.20 88888.00 2012-06-06 00:57:36.250 158 12622.95 85.70 54975.22 88888.00 2012-06-06 00:57:36.375 158 12623.00 85.72 54975.20 88888.00 2012-06-06 00:57:36.500 158 12623.05 85.70 54975.20 88888.00 2012-06-06 00:57:36.625 158 12623.10 85.72 54975.18 88888.00 2012-06-06 00:57:36.750 158 12623.02 85.70 54975.18 88888.00 2012-06-06 00:57:36.875 158 12623.00 85.70 54975.18 88888.00 2012-06-06 00:57:37.000 158 12623.08 85.70 54975.18 88888.00 2012-06-06 00:57:37.125 158 12623.05 85.70 54975.20 88888.00 2012-06-06 00:57:37.250 158 12623.05 85.70 54975.20 88888.00 2012-06-06 00:57:37.375 158 12623.12 85.72 54975.20 88888.00 2012-06-06 00:57:37.500 158 12623.10 85.72 54975.20 88888.00 2012-06-06 00:57:37.625 158 12623.00 85.72 54975.18 88888.00 2012-06-06 00:57:37.750 158 12622.95 85.72 54975.20 88888.00 2012-06-06 00:57:37.875 158 12622.92 85.72 54975.20 88888.00 2012-06-06 00:57:38.000 158 12622.92 85.70 54975.18 88888.00 2012-06-06 00:57:38.125 158 12622.92 85.78 54975.18 88888.00 2012-06-06 00:57:38.250 158 12622.90 85.72 54975.20 88888.00 2012-06-06 00:57:38.375 158 12622.92 85.75 54975.18 88888.00 2012-06-06 00:57:38.500 158 12622.95 85.72 54975.18 88888.00 2012-06-06 00:57:38.625 158 12622.98 85.72 54975.20 88888.00 2012-06-06 00:57:38.750 158 12622.98 85.72 54975.18 88888.00 2012-06-06 00:57:38.875 158 12623.00 85.78 54975.18 88888.00 2012-06-06 00:57:39.000 158 12622.95 85.72 54975.18 88888.00 2012-06-06 00:57:39.125 158 12622.95 85.70 54975.20 88888.00 2012-06-06 00:57:39.250 158 12622.92 85.70 54975.20 88888.00 2012-06-06 00:57:39.375 158 12622.95 85.70 54975.18 88888.00 2012-06-06 00:57:39.500 158 12622.98 85.70 54975.18 88888.00 2012-06-06 00:57:39.625 158 12622.98 85.70 54975.18 88888.00 2012-06-06 00:57:39.750 158 12623.00 85.67 54975.18 88888.00 2012-06-06 00:57:39.875 158 12623.00 85.65 54975.18 88888.00 2012-06-06 00:57:40.000 158 12622.90 85.67 54975.20 88888.00 2012-06-06 00:57:40.125 158 12622.90 85.70 54975.22 88888.00 2012-06-06 00:57:40.250 158 12622.88 85.72 54975.20 88888.00 2012-06-06 00:57:40.375 158 12622.92 85.70 54975.20 88888.00 2012-06-06 00:57:40.500 158 12622.90 85.65 54975.22 88888.00 2012-06-06 00:57:40.625 158 12622.85 85.67 54975.22 88888.00 2012-06-06 00:57:40.750 158 12622.92 85.70 54975.22 88888.00 2012-06-06 00:57:40.875 158 12622.98 85.67 54975.20 88888.00 2012-06-06 00:57:41.000 158 12622.98 85.70 54975.18 88888.00 2012-06-06 00:57:41.125 158 12622.95 85.70 54975.20 88888.00 2012-06-06 00:57:41.250 158 12622.88 85.67 54975.20 88888.00 2012-06-06 00:57:41.375 158 12622.88 85.65 54975.20 88888.00 2012-06-06 00:57:41.500 158 12622.92 85.67 54975.20 88888.00 2012-06-06 00:57:41.625 158 12622.90 85.70 54975.22 88888.00 2012-06-06 00:57:41.750 158 12622.92 85.70 54975.25 88888.00 2012-06-06 00:57:41.875 158 12622.92 85.67 54975.25 88888.00 2012-06-06 00:57:42.000 158 12622.88 85.67 54975.20 88888.00 2012-06-06 00:57:42.125 158 12622.88 85.70 54975.18 88888.00 2012-06-06 00:57:42.250 158 12622.85 85.67 54975.18 88888.00 2012-06-06 00:57:42.375 158 12622.83 85.70 54975.15 88888.00 2012-06-06 00:57:42.500 158 12622.83 85.70 54975.18 88888.00 2012-06-06 00:57:42.625 158 12622.88 85.70 54975.18 88888.00 2012-06-06 00:57:42.750 158 12622.92 85.72 54975.18 88888.00 2012-06-06 00:57:42.875 158 12622.92 85.75 54975.18 88888.00 2012-06-06 00:57:43.000 158 12622.88 85.67 54975.20 88888.00 2012-06-06 00:57:43.125 158 12622.80 85.67 54975.18 88888.00 2012-06-06 00:57:43.250 158 12622.77 85.65 54975.22 88888.00 2012-06-06 00:57:43.375 158 12622.83 85.67 54975.20 88888.00 2012-06-06 00:57:43.500 158 12622.85 85.72 54975.20 88888.00 2012-06-06 00:57:43.625 158 12622.85 85.75 54975.20 88888.00 2012-06-06 00:57:43.750 158 12622.83 85.72 54975.20 88888.00 2012-06-06 00:57:43.875 158 12622.80 85.67 54975.20 88888.00 2012-06-06 00:57:44.000 158 12622.80 85.67 54975.18 88888.00 2012-06-06 00:57:44.125 158 12622.73 85.72 54975.20 88888.00 2012-06-06 00:57:44.250 158 12622.73 85.70 54975.20 88888.00 2012-06-06 00:57:44.375 158 12622.70 85.72 54975.20 88888.00 2012-06-06 00:57:44.500 158 12622.65 85.72 54975.18 88888.00 2012-06-06 00:57:44.625 158 12622.70 85.72 54975.22 88888.00 2012-06-06 00:57:44.750 158 12622.75 85.72 54975.22 88888.00 2012-06-06 00:57:44.875 158 12622.75 85.70 54975.18 88888.00 2012-06-06 00:57:45.000 158 12622.75 85.72 54975.18 88888.00 2012-06-06 00:57:45.125 158 12622.75 85.72 54975.18 88888.00 2012-06-06 00:57:45.250 158 12622.70 85.70 54975.18 88888.00 2012-06-06 00:57:45.375 158 12622.73 85.70 54975.15 88888.00 2012-06-06 00:57:45.500 158 12622.77 85.70 54975.15 88888.00 2012-06-06 00:57:45.625 158 12622.83 85.75 54975.18 88888.00 2012-06-06 00:57:45.750 158 12622.88 85.75 54975.20 88888.00 2012-06-06 00:57:45.875 158 12622.85 85.72 54975.20 88888.00 2012-06-06 00:57:46.000 158 12622.83 85.70 54975.18 88888.00 2012-06-06 00:57:46.125 158 12622.83 85.70 54975.20 88888.00 2012-06-06 00:57:46.250 158 12622.75 85.72 54975.22 88888.00 2012-06-06 00:57:46.375 158 12622.77 85.72 54975.20 88888.00 2012-06-06 00:57:46.500 158 12622.83 85.72 54975.20 88888.00 2012-06-06 00:57:46.625 158 12622.85 85.67 54975.18 88888.00 2012-06-06 00:57:46.750 158 12622.83 85.67 54975.20 88888.00 2012-06-06 00:57:46.875 158 12622.75 85.70 54975.20 88888.00 2012-06-06 00:57:47.000 158 12622.73 85.67 54975.20 88888.00 2012-06-06 00:57:47.125 158 12622.77 85.70 54975.20 88888.00 2012-06-06 00:57:47.250 158 12622.83 85.72 54975.20 88888.00 2012-06-06 00:57:47.375 158 12622.83 85.72 54975.20 88888.00 2012-06-06 00:57:47.500 158 12622.80 85.72 54975.20 88888.00 2012-06-06 00:57:47.625 158 12622.77 85.72 54975.20 88888.00 2012-06-06 00:57:47.750 158 12622.77 85.70 54975.20 88888.00 2012-06-06 00:57:47.875 158 12622.70 85.70 54975.20 88888.00 2012-06-06 00:57:48.000 158 12622.70 85.72 54975.20 88888.00 2012-06-06 00:57:48.125 158 12622.73 85.70 54975.20 88888.00 2012-06-06 00:57:48.250 158 12622.73 85.75 54975.22 88888.00 2012-06-06 00:57:48.375 158 12622.77 85.75 54975.22 88888.00 2012-06-06 00:57:48.500 158 12622.80 85.72 54975.20 88888.00 2012-06-06 00:57:48.625 158 12622.75 85.72 54975.20 88888.00 2012-06-06 00:57:48.750 158 12622.75 85.72 54975.18 88888.00 2012-06-06 00:57:48.875 158 12622.77 85.72 54975.18 88888.00 2012-06-06 00:57:49.000 158 12622.77 85.75 54975.20 88888.00 2012-06-06 00:57:49.125 158 12622.83 85.78 54975.20 88888.00 2012-06-06 00:57:49.250 158 12622.77 85.78 54975.20 88888.00 2012-06-06 00:57:49.375 158 12622.77 85.75 54975.18 88888.00 2012-06-06 00:57:49.500 158 12622.83 85.78 54975.15 88888.00 2012-06-06 00:57:49.625 158 12622.75 85.75 54975.18 88888.00 2012-06-06 00:57:49.750 158 12622.75 85.75 54975.18 88888.00 2012-06-06 00:57:49.875 158 12622.75 85.78 54975.18 88888.00 2012-06-06 00:57:50.000 158 12622.73 85.78 54975.18 88888.00 2012-06-06 00:57:50.125 158 12622.67 85.75 54975.20 88888.00 2012-06-06 00:57:50.250 158 12622.60 85.78 54975.18 88888.00 2012-06-06 00:57:50.375 158 12622.62 85.75 54975.18 88888.00 2012-06-06 00:57:50.500 158 12622.60 85.72 54975.18 88888.00 2012-06-06 00:57:50.625 158 12622.62 85.75 54975.18 88888.00 2012-06-06 00:57:50.750 158 12622.67 85.78 54975.18 88888.00 2012-06-06 00:57:50.875 158 12622.67 85.78 54975.18 88888.00 2012-06-06 00:57:51.000 158 12622.77 85.78 54975.20 88888.00 2012-06-06 00:57:51.125 158 12622.75 85.83 54975.20 88888.00 2012-06-06 00:57:51.250 158 12622.67 85.80 54975.22 88888.00 2012-06-06 00:57:51.375 158 12622.65 85.78 54975.20 88888.00 2012-06-06 00:57:51.500 158 12622.67 85.72 54975.20 88888.00 2012-06-06 00:57:51.625 158 12622.62 85.75 54975.20 88888.00 2012-06-06 00:57:51.750 158 12622.62 85.78 54975.22 88888.00 2012-06-06 00:57:51.875 158 12622.67 85.72 54975.22 88888.00 2012-06-06 00:57:52.000 158 12622.70 85.70 54975.20 88888.00 2012-06-06 00:57:52.125 158 12622.70 85.70 54975.22 88888.00 2012-06-06 00:57:52.250 158 12622.65 85.67 54975.22 88888.00 2012-06-06 00:57:52.375 158 12622.65 85.70 54975.22 88888.00 2012-06-06 00:57:52.500 158 12622.67 85.67 54975.20 88888.00 2012-06-06 00:57:52.625 158 12622.67 85.67 54975.18 88888.00 2012-06-06 00:57:52.750 158 12622.65 85.70 54975.18 88888.00 2012-06-06 00:57:52.875 158 12622.67 85.70 54975.20 88888.00 2012-06-06 00:57:53.000 158 12622.70 85.65 54975.18 88888.00 2012-06-06 00:57:53.125 158 12622.62 85.67 54975.20 88888.00 2012-06-06 00:57:53.250 158 12622.52 85.67 54975.20 88888.00 2012-06-06 00:57:53.375 158 12622.55 85.67 54975.22 88888.00 2012-06-06 00:57:53.500 158 12622.58 85.67 54975.22 88888.00 2012-06-06 00:57:53.625 158 12622.58 85.67 54975.22 88888.00 2012-06-06 00:57:53.750 158 12622.48 85.65 54975.22 88888.00 2012-06-06 00:57:53.875 158 12622.48 85.67 54975.22 88888.00 2012-06-06 00:57:54.000 158 12622.42 85.70 54975.25 88888.00 2012-06-06 00:57:54.125 158 12622.45 85.72 54975.22 88888.00 2012-06-06 00:57:54.250 158 12622.50 85.67 54975.22 88888.00 2012-06-06 00:57:54.375 158 12622.52 85.67 54975.18 88888.00 2012-06-06 00:57:54.500 158 12622.48 85.67 54975.18 88888.00 2012-06-06 00:57:54.625 158 12622.45 85.67 54975.22 88888.00 2012-06-06 00:57:54.750 158 12622.48 85.72 54975.25 88888.00 2012-06-06 00:57:54.875 158 12622.48 85.72 54975.25 88888.00 2012-06-06 00:57:55.000 158 12622.45 85.72 54975.22 88888.00 2012-06-06 00:57:55.125 158 12622.48 85.70 54975.22 88888.00 2012-06-06 00:57:55.250 158 12622.50 85.65 54975.22 88888.00 2012-06-06 00:57:55.375 158 12622.52 85.67 54975.20 88888.00 2012-06-06 00:57:55.500 158 12622.52 85.67 54975.22 88888.00 2012-06-06 00:57:55.625 158 12622.48 85.70 54975.22 88888.00 2012-06-06 00:57:55.750 158 12622.42 85.70 54975.22 88888.00 2012-06-06 00:57:55.875 158 12622.42 85.67 54975.20 88888.00 2012-06-06 00:57:56.000 158 12622.45 85.67 54975.20 88888.00 2012-06-06 00:57:56.125 158 12622.45 85.67 54975.22 88888.00 2012-06-06 00:57:56.250 158 12622.45 85.65 54975.22 88888.00 2012-06-06 00:57:56.375 158 12622.52 85.67 54975.22 88888.00 2012-06-06 00:57:56.500 158 12622.50 85.70 54975.22 88888.00 2012-06-06 00:57:56.625 158 12622.42 85.70 54975.22 88888.00 2012-06-06 00:57:56.750 158 12622.42 85.67 54975.22 88888.00 2012-06-06 00:57:56.875 158 12622.42 85.62 54975.22 88888.00 2012-06-06 00:57:57.000 158 12622.45 85.62 54975.20 88888.00 2012-06-06 00:57:57.125 158 12622.38 85.62 54975.22 88888.00 2012-06-06 00:57:57.250 158 12622.30 85.62 54975.25 88888.00 2012-06-06 00:57:57.375 158 12622.33 85.65 54975.25 88888.00 2012-06-06 00:57:57.500 158 12622.35 85.65 54975.25 88888.00 2012-06-06 00:57:57.625 158 12622.30 85.62 54975.28 88888.00 2012-06-06 00:57:57.750 158 12622.38 85.67 54975.30 88888.00 2012-06-06 00:57:57.875 158 12622.38 85.65 54975.30 88888.00 2012-06-06 00:57:58.000 158 12622.38 85.65 54975.28 88888.00 2012-06-06 00:57:58.125 158 12622.35 85.62 54975.30 88888.00 2012-06-06 00:57:58.250 158 12622.30 85.60 54975.28 88888.00 2012-06-06 00:57:58.375 158 12622.30 85.58 54975.25 88888.00 2012-06-06 00:57:58.500 158 12622.33 85.60 54975.30 88888.00 2012-06-06 00:57:58.625 158 12622.35 85.60 54975.30 88888.00 2012-06-06 00:57:58.750 158 12622.33 85.55 54975.30 88888.00 2012-06-06 00:57:58.875 158 12622.33 85.58 54975.30 88888.00 2012-06-06 00:57:59.000 158 12622.30 85.58 54975.28 88888.00 2012-06-06 00:57:59.125 158 12622.33 85.62 54975.28 88888.00 2012-06-06 00:57:59.250 158 12622.30 85.60 54975.28 88888.00 2012-06-06 00:57:59.375 158 12622.27 85.60 54975.30 88888.00 2012-06-06 00:57:59.500 158 12622.30 85.60 54975.30 88888.00 2012-06-06 00:57:59.625 158 12622.30 85.62 54975.32 88888.00 2012-06-06 00:57:59.750 158 12622.25 85.62 54975.32 88888.00 2012-06-06 00:57:59.875 158 12622.30 85.62 54975.30 88888.00 2012-06-06 00:58:00.000 158 12622.30 85.62 54975.30 88888.00 2012-06-06 00:58:00.125 158 12622.27 85.60 54975.30 88888.00 2012-06-06 00:58:00.250 158 12622.30 85.58 54975.30 88888.00 2012-06-06 00:58:00.375 158 12622.40 85.60 54975.30 88888.00 2012-06-06 00:58:00.500 158 12622.42 85.60 54975.30 88888.00 2012-06-06 00:58:00.625 158 12622.38 85.60 54975.30 88888.00 2012-06-06 00:58:00.750 158 12622.27 85.60 54975.30 88888.00 2012-06-06 00:58:00.875 158 12622.30 85.58 54975.28 88888.00 2012-06-06 00:58:01.000 158 12622.27 85.58 54975.25 88888.00 2012-06-06 00:58:01.125 158 12622.25 85.58 54975.25 88888.00 2012-06-06 00:58:01.250 158 12622.27 85.55 54975.28 88888.00 2012-06-06 00:58:01.375 158 12622.33 85.55 54975.30 88888.00 2012-06-06 00:58:01.500 158 12622.27 85.58 54975.28 88888.00 2012-06-06 00:58:01.625 158 12622.23 85.60 54975.28 88888.00 2012-06-06 00:58:01.750 158 12622.23 85.60 54975.30 88888.00 2012-06-06 00:58:01.875 158 12622.25 85.62 54975.28 88888.00 2012-06-06 00:58:02.000 158 12622.20 85.60 54975.25 88888.00 2012-06-06 00:58:02.125 158 12622.15 85.58 54975.28 88888.00 2012-06-06 00:58:02.250 158 12622.20 85.53 54975.30 88888.00 2012-06-06 00:58:02.375 158 12622.27 85.55 54975.28 88888.00 2012-06-06 00:58:02.500 158 12622.27 85.55 54975.32 88888.00 2012-06-06 00:58:02.625 158 12622.27 85.55 54975.32 88888.00 2012-06-06 00:58:02.750 158 12622.23 85.53 54975.30 88888.00 2012-06-06 00:58:02.875 158 12622.17 85.55 54975.30 88888.00 2012-06-06 00:58:03.000 158 12622.10 85.53 54975.30 88888.00 2012-06-06 00:58:03.125 158 12622.10 85.53 54975.32 88888.00 2012-06-06 00:58:03.250 158 12622.10 85.53 54975.32 88888.00 2012-06-06 00:58:03.375 158 12622.08 85.53 54975.30 88888.00 2012-06-06 00:58:03.500 158 12622.02 85.50 54975.25 88888.00 2012-06-06 00:58:03.625 158 12622.08 85.47 54975.28 88888.00 2012-06-06 00:58:03.750 158 12622.12 85.47 54975.28 88888.00 2012-06-06 00:58:03.875 158 12622.10 85.50 54975.30 88888.00 2012-06-06 00:58:04.000 158 12622.05 85.50 54975.32 88888.00 2012-06-06 00:58:04.125 158 12622.00 85.45 54975.32 88888.00 2012-06-06 00:58:04.250 158 12622.00 85.45 54975.30 88888.00 2012-06-06 00:58:04.375 158 12622.08 85.50 54975.32 88888.00 2012-06-06 00:58:04.500 158 12622.08 85.47 54975.35 88888.00 2012-06-06 00:58:04.625 158 12622.10 85.50 54975.35 88888.00 2012-06-06 00:58:04.750 158 12622.05 85.47 54975.35 88888.00 2012-06-06 00:58:04.875 158 12622.05 85.45 54975.32 88888.00 2012-06-06 00:58:05.000 158 12622.00 85.42 54975.32 88888.00 2012-06-06 00:58:05.125 158 12621.92 85.40 54975.32 88888.00 2012-06-06 00:58:05.250 158 12621.95 85.33 54975.30 88888.00 2012-06-06 00:58:05.375 158 12621.98 85.38 54975.35 88888.00 2012-06-06 00:58:05.500 158 12622.00 85.38 54975.35 88888.00 2012-06-06 00:58:05.625 158 12622.00 85.40 54975.32 88888.00 2012-06-06 00:58:05.750 158 12622.00 85.42 54975.38 88888.00 2012-06-06 00:58:05.875 158 12621.95 85.40 54975.38 88888.00 2012-06-06 00:58:06.000 158 12621.92 85.40 54975.32 88888.00 2012-06-06 00:58:06.125 158 12621.90 85.42 54975.35 88888.00 2012-06-06 00:58:06.250 158 12621.85 85.40 54975.32 88888.00 2012-06-06 00:58:06.375 158 12621.85 85.35 54975.35 88888.00 2012-06-06 00:58:06.500 158 12621.83 85.33 54975.32 88888.00 2012-06-06 00:58:06.625 158 12621.80 85.35 54975.32 88888.00 2012-06-06 00:58:06.750 158 12621.83 85.38 54975.32 88888.00 2012-06-06 00:58:06.875 158 12621.80 85.38 54975.32 88888.00 2012-06-06 00:58:07.000 158 12621.88 85.40 54975.30 88888.00 2012-06-06 00:58:07.125 158 12621.88 85.40 54975.30 88888.00 2012-06-06 00:58:07.250 158 12621.83 85.33 54975.32 88888.00 2012-06-06 00:58:07.375 158 12621.85 85.33 54975.32 88888.00 2012-06-06 00:58:07.500 158 12621.83 85.35 54975.30 88888.00 2012-06-06 00:58:07.625 158 12621.77 85.38 54975.35 88888.00 2012-06-06 00:58:07.750 158 12621.77 85.38 54975.32 88888.00 2012-06-06 00:58:07.875 158 12621.77 85.33 54975.30 88888.00 2012-06-06 00:58:08.000 158 12621.80 85.35 54975.32 88888.00 2012-06-06 00:58:08.125 158 12621.80 85.38 54975.35 88888.00 2012-06-06 00:58:08.250 158 12621.80 85.38 54975.38 88888.00 2012-06-06 00:58:08.375 158 12621.80 85.38 54975.38 88888.00 2012-06-06 00:58:08.500 158 12621.77 85.38 54975.38 88888.00 2012-06-06 00:58:08.625 158 12621.75 85.35 54975.35 88888.00 2012-06-06 00:58:08.750 158 12621.77 85.38 54975.35 88888.00 2012-06-06 00:58:08.875 158 12621.80 85.38 54975.38 88888.00 2012-06-06 00:58:09.000 158 12621.77 85.35 54975.35 88888.00 2012-06-06 00:58:09.125 158 12621.80 85.38 54975.38 88888.00 2012-06-06 00:58:09.250 158 12621.77 85.35 54975.40 88888.00 2012-06-06 00:58:09.375 158 12621.80 85.33 54975.40 88888.00 2012-06-06 00:58:09.500 158 12621.80 85.35 54975.38 88888.00 2012-06-06 00:58:09.625 158 12621.85 85.35 54975.38 88888.00 2012-06-06 00:58:09.750 158 12621.80 85.33 54975.38 88888.00 2012-06-06 00:58:09.875 158 12621.77 85.30 54975.35 88888.00 2012-06-06 00:58:10.000 158 12621.80 85.30 54975.32 88888.00 2012-06-06 00:58:10.125 158 12621.88 85.28 54975.38 88888.00 2012-06-06 00:58:10.250 158 12621.88 85.25 54975.35 88888.00 2012-06-06 00:58:10.375 158 12621.88 85.25 54975.35 88888.00 2012-06-06 00:58:10.500 158 12621.85 85.25 54975.35 88888.00 2012-06-06 00:58:10.625 158 12621.80 85.22 54975.35 88888.00 2012-06-06 00:58:10.750 158 12621.77 85.25 54975.35 88888.00 2012-06-06 00:58:10.875 158 12621.75 85.25 54975.35 88888.00 2012-06-06 00:58:11.000 158 12621.80 85.25 54975.35 88888.00 2012-06-06 00:58:11.125 158 12621.83 85.22 54975.38 88888.00 2012-06-06 00:58:11.250 158 12621.77 85.20 54975.38 88888.00 2012-06-06 00:58:11.375 158 12621.77 85.20 54975.40 88888.00 2012-06-06 00:58:11.500 158 12621.75 85.22 54975.38 88888.00 2012-06-06 00:58:11.625 158 12621.73 85.25 54975.40 88888.00 2012-06-06 00:58:11.750 158 12621.73 85.28 54975.40 88888.00 2012-06-06 00:58:11.875 158 12621.70 85.25 54975.38 88888.00 2012-06-06 00:58:12.000 158 12621.67 85.22 54975.38 88888.00 2012-06-06 00:58:12.125 158 12621.67 85.22 54975.38 88888.00 2012-06-06 00:58:12.250 158 12621.65 85.25 54975.40 88888.00 2012-06-06 00:58:12.375 158 12621.65 85.25 54975.40 88888.00 2012-06-06 00:58:12.500 158 12621.67 85.22 54975.35 88888.00 2012-06-06 00:58:12.625 158 12621.70 85.22 54975.35 88888.00 2012-06-06 00:58:12.750 158 12621.73 85.25 54975.35 88888.00 2012-06-06 00:58:12.875 158 12621.67 85.25 54975.38 88888.00 2012-06-06 00:58:13.000 158 12621.62 85.22 54975.35 88888.00 2012-06-06 00:58:13.125 158 12621.60 85.22 54975.38 88888.00 2012-06-06 00:58:13.250 158 12621.52 85.22 54975.35 88888.00 2012-06-06 00:58:13.375 158 12621.58 85.25 54975.38 88888.00 2012-06-06 00:58:13.500 158 12621.62 85.25 54975.38 88888.00 2012-06-06 00:58:13.625 158 12621.62 85.20 54975.38 88888.00 2012-06-06 00:58:13.750 158 12621.62 85.20 54975.38 88888.00 2012-06-06 00:58:13.875 158 12621.60 85.22 54975.43 88888.00 2012-06-06 00:58:14.000 158 12621.58 85.22 54975.38 88888.00 2012-06-06 00:58:14.125 158 12621.58 85.20 54975.40 88888.00 2012-06-06 00:58:14.250 158 12621.60 85.20 54975.38 88888.00 2012-06-06 00:58:14.375 158 12621.60 85.22 54975.40 88888.00 2012-06-06 00:58:14.500 158 12621.60 85.17 54975.40 88888.00 2012-06-06 00:58:14.625 158 12621.60 85.20 54975.40 88888.00 2012-06-06 00:58:14.750 158 12621.52 85.20 54975.40 88888.00 2012-06-06 00:58:14.875 158 12621.50 85.22 54975.38 88888.00 2012-06-06 00:58:15.000 158 12621.52 85.25 54975.40 88888.00 2012-06-06 00:58:15.125 158 12621.55 85.20 54975.40 88888.00 2012-06-06 00:58:15.250 158 12621.58 85.17 54975.43 88888.00 2012-06-06 00:58:15.375 158 12621.62 85.17 54975.40 88888.00 2012-06-06 00:58:15.500 158 12621.62 85.20 54975.43 88888.00 2012-06-06 00:58:15.625 158 12621.62 85.25 54975.43 88888.00 2012-06-06 00:58:15.750 158 12621.58 85.28 54975.43 88888.00 2012-06-06 00:58:15.875 158 12621.55 85.28 54975.45 88888.00 2012-06-06 00:58:16.000 158 12621.55 85.20 54975.40 88888.00 2012-06-06 00:58:16.125 158 12621.50 85.22 54975.43 88888.00 2012-06-06 00:58:16.250 158 12621.45 85.22 54975.43 88888.00 2012-06-06 00:58:16.375 158 12621.45 85.22 54975.40 88888.00 2012-06-06 00:58:16.500 158 12621.50 85.22 54975.40 88888.00 2012-06-06 00:58:16.625 158 12621.52 85.25 54975.43 88888.00 2012-06-06 00:58:16.750 158 12621.52 85.22 54975.43 88888.00 2012-06-06 00:58:16.875 158 12621.55 85.22 54975.40 88888.00 2012-06-06 00:58:17.000 158 12621.52 85.20 54975.43 88888.00 2012-06-06 00:58:17.125 158 12621.48 85.22 54975.43 88888.00 2012-06-06 00:58:17.250 158 12621.40 85.22 54975.47 88888.00 2012-06-06 00:58:17.375 158 12621.42 85.25 54975.45 88888.00 2012-06-06 00:58:17.500 158 12621.45 85.22 54975.47 88888.00 2012-06-06 00:58:17.625 158 12621.42 85.25 54975.45 88888.00 2012-06-06 00:58:17.750 158 12621.35 85.25 54975.45 88888.00 2012-06-06 00:58:17.875 158 12621.33 85.30 54975.50 88888.00 2012-06-06 00:58:18.000 158 12621.38 85.30 54975.47 88888.00 2012-06-06 00:58:18.125 158 12621.38 85.33 54975.47 88888.00 2012-06-06 00:58:18.250 158 12621.35 85.30 54975.45 88888.00 2012-06-06 00:58:18.375 158 12621.40 85.25 54975.45 88888.00 2012-06-06 00:58:18.500 158 12621.38 85.28 54975.43 88888.00 2012-06-06 00:58:18.625 158 12621.40 85.33 54975.43 88888.00 2012-06-06 00:58:18.750 158 12621.35 85.33 54975.43 88888.00 2012-06-06 00:58:18.875 158 12621.30 85.33 54975.43 88888.00 2012-06-06 00:58:19.000 158 12621.42 85.33 54975.40 88888.00 2012-06-06 00:58:19.125 158 12621.52 85.30 54975.43 88888.00 2012-06-06 00:58:19.250 158 12621.45 85.25 54975.40 88888.00 2012-06-06 00:58:19.375 158 12621.45 85.30 54975.38 88888.00 2012-06-06 00:58:19.500 158 12621.48 85.25 54975.38 88888.00 2012-06-06 00:58:19.625 158 12621.45 85.25 54975.38 88888.00 2012-06-06 00:58:19.750 158 12621.40 85.28 54975.35 88888.00 2012-06-06 00:58:19.875 158 12621.40 85.30 54975.43 88888.00 2012-06-06 00:58:20.000 158 12621.35 85.28 54975.43 88888.00 2012-06-06 00:58:20.125 158 12621.35 85.28 54975.45 88888.00 2012-06-06 00:58:20.250 158 12621.35 85.22 54975.43 88888.00 2012-06-06 00:58:20.375 158 12621.38 85.25 54975.40 88888.00 2012-06-06 00:58:20.500 158 12621.35 85.25 54975.43 88888.00 2012-06-06 00:58:20.625 158 12621.33 85.30 54975.45 88888.00 2012-06-06 00:58:20.750 158 12621.30 85.33 54975.45 88888.00 2012-06-06 00:58:20.875 158 12621.33 85.30 54975.43 88888.00 2012-06-06 00:58:21.000 158 12621.42 85.30 54975.43 88888.00 2012-06-06 00:58:21.125 158 12621.45 85.33 54975.45 88888.00 2012-06-06 00:58:21.250 158 12621.42 85.35 54975.45 88888.00 2012-06-06 00:58:21.375 158 12621.40 85.33 54975.45 88888.00 2012-06-06 00:58:21.500 158 12621.33 85.33 54975.43 88888.00 2012-06-06 00:58:21.625 158 12621.35 85.33 54975.40 88888.00 2012-06-06 00:58:21.750 158 12621.33 85.30 54975.43 88888.00 2012-06-06 00:58:21.875 158 12621.30 85.30 54975.40 88888.00 2012-06-06 00:58:22.000 158 12621.30 85.33 54975.40 88888.00 2012-06-06 00:58:22.125 158 12621.33 85.30 54975.45 88888.00 2012-06-06 00:58:22.250 158 12621.27 85.25 54975.43 88888.00 2012-06-06 00:58:22.375 158 12621.30 85.28 54975.43 88888.00 2012-06-06 00:58:22.500 158 12621.30 85.30 54975.45 88888.00 2012-06-06 00:58:22.625 158 12621.30 85.28 54975.43 88888.00 2012-06-06 00:58:22.750 158 12621.30 85.25 54975.43 88888.00 2012-06-06 00:58:22.875 158 12621.33 85.20 54975.45 88888.00 2012-06-06 00:58:23.000 158 12621.35 85.20 54975.45 88888.00 2012-06-06 00:58:23.125 158 12621.40 85.28 54975.45 88888.00 2012-06-06 00:58:23.250 158 12621.38 85.25 54975.45 88888.00 2012-06-06 00:58:23.375 158 12621.38 85.25 54975.45 88888.00 2012-06-06 00:58:23.500 158 12621.40 85.22 54975.45 88888.00 2012-06-06 00:58:23.625 158 12621.45 85.22 54975.47 88888.00 2012-06-06 00:58:23.750 158 12621.45 85.25 54975.47 88888.00 2012-06-06 00:58:23.875 158 12621.45 85.25 54975.45 88888.00 2012-06-06 00:58:24.000 158 12621.48 85.25 54975.45 88888.00 2012-06-06 00:58:24.125 158 12621.45 85.25 54975.47 88888.00 2012-06-06 00:58:24.250 158 12621.45 85.25 54975.45 88888.00 2012-06-06 00:58:24.375 158 12621.48 85.25 54975.47 88888.00 2012-06-06 00:58:24.500 158 12621.42 85.25 54975.47 88888.00 2012-06-06 00:58:24.625 158 12621.38 85.22 54975.45 88888.00 2012-06-06 00:58:24.750 158 12621.38 85.20 54975.43 88888.00 2012-06-06 00:58:24.875 158 12621.38 85.22 54975.45 88888.00 2012-06-06 00:58:25.000 158 12621.38 85.22 54975.45 88888.00 2012-06-06 00:58:25.125 158 12621.35 85.20 54975.47 88888.00 2012-06-06 00:58:25.250 158 12621.33 85.20 54975.47 88888.00 2012-06-06 00:58:25.375 158 12621.38 85.22 54975.45 88888.00 2012-06-06 00:58:25.500 158 12621.40 85.22 54975.47 88888.00 2012-06-06 00:58:25.625 158 12621.38 85.22 54975.43 88888.00 2012-06-06 00:58:25.750 158 12621.35 85.22 54975.43 88888.00 2012-06-06 00:58:25.875 158 12621.30 85.20 54975.45 88888.00 2012-06-06 00:58:26.000 158 12621.35 85.20 54975.45 88888.00 2012-06-06 00:58:26.125 158 12621.38 85.22 54975.47 88888.00 2012-06-06 00:58:26.250 158 12621.33 85.22 54975.45 88888.00 2012-06-06 00:58:26.375 158 12621.20 85.17 54975.45 88888.00 2012-06-06 00:58:26.500 158 12621.20 85.20 54975.45 88888.00 2012-06-06 00:58:26.625 158 12621.23 85.20 54975.40 88888.00 2012-06-06 00:58:26.750 158 12621.27 85.20 54975.43 88888.00 2012-06-06 00:58:26.875 158 12621.33 85.20 54975.45 88888.00 2012-06-06 00:58:27.000 158 12621.30 85.15 54975.43 88888.00 2012-06-06 00:58:27.125 158 12621.27 85.17 54975.45 88888.00 2012-06-06 00:58:27.250 158 12621.20 85.17 54975.47 88888.00 2012-06-06 00:58:27.375 158 12621.20 85.20 54975.45 88888.00 2012-06-06 00:58:27.500 158 12621.20 85.17 54975.43 88888.00 2012-06-06 00:58:27.625 158 12621.25 85.15 54975.40 88888.00 2012-06-06 00:58:27.750 158 12621.25 85.17 54975.45 88888.00 2012-06-06 00:58:27.875 158 12621.17 85.15 54975.43 88888.00 2012-06-06 00:58:28.000 158 12621.20 85.12 54975.40 88888.00 2012-06-06 00:58:28.125 158 12621.20 85.15 54975.45 88888.00 2012-06-06 00:58:28.250 158 12621.25 85.12 54975.45 88888.00 2012-06-06 00:58:28.375 158 12621.27 85.12 54975.45 88888.00 2012-06-06 00:58:28.500 158 12621.27 85.15 54975.45 88888.00 2012-06-06 00:58:28.625 158 12621.25 85.15 54975.47 88888.00 2012-06-06 00:58:28.750 158 12621.25 85.15 54975.47 88888.00 2012-06-06 00:58:28.875 158 12621.23 85.15 54975.47 88888.00 2012-06-06 00:58:29.000 158 12621.25 85.15 54975.45 88888.00 2012-06-06 00:58:29.125 158 12621.27 85.15 54975.45 88888.00 2012-06-06 00:58:29.250 158 12621.27 85.12 54975.45 88888.00 2012-06-06 00:58:29.375 158 12621.23 85.12 54975.43 88888.00 2012-06-06 00:58:29.500 158 12621.23 85.12 54975.43 88888.00 2012-06-06 00:58:29.625 158 12621.25 85.15 54975.43 88888.00 2012-06-06 00:58:29.750 158 12621.23 85.15 54975.43 88888.00 2012-06-06 00:58:29.875 158 12621.20 85.12 54975.43 88888.00 2012-06-06 00:58:30.000 158 12621.23 85.12 54975.45 88888.00 2012-06-06 00:58:30.125 158 12621.25 85.15 54975.45 88888.00 2012-06-06 00:58:30.250 158 12621.27 85.15 54975.43 88888.00 2012-06-06 00:58:30.375 158 12621.25 85.17 54975.43 88888.00 2012-06-06 00:58:30.500 158 12621.17 85.15 54975.43 88888.00 2012-06-06 00:58:30.625 158 12621.17 85.15 54975.43 88888.00 2012-06-06 00:58:30.750 158 12621.23 85.15 54975.43 88888.00 2012-06-06 00:58:30.875 158 12621.25 85.10 54975.40 88888.00 2012-06-06 00:58:31.000 158 12621.27 85.10 54975.38 88888.00 2012-06-06 00:58:31.125 158 12621.30 85.12 54975.43 88888.00 2012-06-06 00:58:31.250 158 12621.30 85.12 54975.43 88888.00 2012-06-06 00:58:31.375 158 12621.33 85.15 54975.45 88888.00 2012-06-06 00:58:31.500 158 12621.30 85.12 54975.45 88888.00 2012-06-06 00:58:31.625 158 12621.23 85.15 54975.40 88888.00 2012-06-06 00:58:31.750 158 12621.20 85.15 54975.40 88888.00 2012-06-06 00:58:31.875 158 12621.17 85.15 54975.38 88888.00 2012-06-06 00:58:32.000 158 12621.23 85.15 54975.40 88888.00 2012-06-06 00:58:32.125 158 12621.25 85.15 54975.43 88888.00 2012-06-06 00:58:32.250 158 12621.20 85.15 54975.45 88888.00 2012-06-06 00:58:32.375 158 12621.20 85.12 54975.40 88888.00 2012-06-06 00:58:32.500 158 12621.25 85.10 54975.40 88888.00 2012-06-06 00:58:32.625 158 12621.30 85.12 54975.43 88888.00 2012-06-06 00:58:32.750 158 12621.27 85.15 54975.40 88888.00 2012-06-06 00:58:32.875 158 12621.20 85.12 54975.43 88888.00 2012-06-06 00:58:33.000 158 12621.15 85.10 54975.45 88888.00 2012-06-06 00:58:33.125 158 12621.17 85.15 54975.45 88888.00 2012-06-06 00:58:33.250 158 12621.20 85.15 54975.45 88888.00 2012-06-06 00:58:33.375 158 12621.20 85.15 54975.43 88888.00 2012-06-06 00:58:33.500 158 12621.20 85.12 54975.45 88888.00 2012-06-06 00:58:33.625 158 12621.17 85.12 54975.47 88888.00 2012-06-06 00:58:33.750 158 12621.23 85.08 54975.47 88888.00 2012-06-06 00:58:33.875 158 12621.20 85.10 54975.47 88888.00 2012-06-06 00:58:34.000 158 12621.08 85.12 54975.50 88888.00 2012-06-06 00:58:34.125 158 12621.02 85.08 54975.47 88888.00 2012-06-06 00:58:34.250 158 12621.00 85.05 54975.47 88888.00 2012-06-06 00:58:34.375 158 12621.05 85.10 54975.50 88888.00 2012-06-06 00:58:34.500 158 12621.10 85.10 54975.53 88888.00 2012-06-06 00:58:34.625 158 12621.00 85.12 54975.50 88888.00 2012-06-06 00:58:34.750 158 12620.90 85.10 54975.50 88888.00 2012-06-06 00:58:34.875 158 12620.92 85.10 54975.50 88888.00 2012-06-06 00:58:35.000 158 12620.95 85.12 54975.47 88888.00 2012-06-06 00:58:35.125 158 12620.95 85.12 54975.53 88888.00 2012-06-06 00:58:35.250 158 12620.92 85.10 54975.53 88888.00 2012-06-06 00:58:35.375 158 12620.95 85.10 54975.55 88888.00 2012-06-06 00:58:35.500 158 12620.98 85.10 54975.50 88888.00 2012-06-06 00:58:35.625 158 12620.90 85.10 54975.50 88888.00 2012-06-06 00:58:35.750 158 12620.88 85.10 54975.50 88888.00 2012-06-06 00:58:35.875 158 12620.88 85.10 54975.50 88888.00 2012-06-06 00:58:36.000 158 12620.92 85.12 54975.45 88888.00 2012-06-06 00:58:36.125 158 12620.90 85.10 54975.47 88888.00 2012-06-06 00:58:36.250 158 12620.80 85.08 54975.50 88888.00 2012-06-06 00:58:36.375 158 12620.80 85.12 54975.47 88888.00 2012-06-06 00:58:36.500 158 12620.85 85.15 54975.47 88888.00 2012-06-06 00:58:36.625 158 12620.88 85.17 54975.50 88888.00 2012-06-06 00:58:36.750 158 12620.85 85.15 54975.47 88888.00 2012-06-06 00:58:36.875 158 12620.75 85.10 54975.47 88888.00 2012-06-06 00:58:37.000 158 12620.75 85.12 54975.50 88888.00 2012-06-06 00:58:37.125 158 12620.77 85.12 54975.50 88888.00 2012-06-06 00:58:37.250 158 12620.85 85.17 54975.50 88888.00 2012-06-06 00:58:37.375 158 12620.83 85.15 54975.47 88888.00 2012-06-06 00:58:37.500 158 12620.83 85.15 54975.50 88888.00 2012-06-06 00:58:37.625 158 12620.83 85.17 54975.47 88888.00 2012-06-06 00:58:37.750 158 12620.77 85.17 54975.47 88888.00 2012-06-06 00:58:37.875 158 12620.75 85.20 54975.47 88888.00 2012-06-06 00:58:38.000 158 12620.70 85.20 54975.47 88888.00 2012-06-06 00:58:38.125 158 12620.67 85.20 54975.53 88888.00 2012-06-06 00:58:38.250 158 12620.73 85.17 54975.50 88888.00 2012-06-06 00:58:38.375 158 12620.73 85.20 54975.47 88888.00 2012-06-06 00:58:38.500 158 12620.65 85.20 54975.47 88888.00 2012-06-06 00:58:38.625 158 12620.65 85.20 54975.50 88888.00 2012-06-06 00:58:38.750 158 12620.62 85.20 54975.50 88888.00 2012-06-06 00:58:38.875 158 12620.62 85.17 54975.47 88888.00 2012-06-06 00:58:39.000 158 12620.70 85.20 54975.45 88888.00 2012-06-06 00:58:39.125 158 12620.70 85.22 54975.47 88888.00 2012-06-06 00:58:39.250 158 12620.65 85.22 54975.50 88888.00 2012-06-06 00:58:39.375 158 12620.60 85.22 54975.50 88888.00 2012-06-06 00:58:39.500 158 12620.55 85.17 54975.45 88888.00 2012-06-06 00:58:39.625 158 12620.60 85.17 54975.50 88888.00 2012-06-06 00:58:39.750 158 12620.62 85.20 54975.50 88888.00 2012-06-06 00:58:39.875 158 12620.65 85.17 54975.50 88888.00 2012-06-06 00:58:40.000 158 12620.67 85.20 54975.50 88888.00 2012-06-06 00:58:40.125 158 12620.65 85.25 54975.50 88888.00 2012-06-06 00:58:40.250 158 12620.58 85.22 54975.53 88888.00 2012-06-06 00:58:40.375 158 12620.60 85.25 54975.53 88888.00 2012-06-06 00:58:40.500 158 12620.58 85.22 54975.55 88888.00 2012-06-06 00:58:40.625 158 12620.55 85.22 54975.55 88888.00 2012-06-06 00:58:40.750 158 12620.52 85.20 54975.55 88888.00 2012-06-06 00:58:40.875 158 12620.45 85.20 54975.47 88888.00 2012-06-06 00:58:41.000 158 12620.48 85.20 54975.50 88888.00 2012-06-06 00:58:41.125 158 12620.52 85.20 54975.53 88888.00 2012-06-06 00:58:41.250 158 12620.45 85.20 54975.55 88888.00 2012-06-06 00:58:41.375 158 12620.48 85.17 54975.55 88888.00 2012-06-06 00:58:41.500 158 12620.50 85.17 54975.53 88888.00 2012-06-06 00:58:41.625 158 12620.52 85.17 54975.53 88888.00 2012-06-06 00:58:41.750 158 12620.48 85.20 54975.50 88888.00 2012-06-06 00:58:41.875 158 12620.42 85.25 54975.50 88888.00 2012-06-06 00:58:42.000 158 12620.42 85.25 54975.47 88888.00 2012-06-06 00:58:42.125 158 12620.42 85.22 54975.50 88888.00 2012-06-06 00:58:42.250 158 12620.40 85.20 54975.45 88888.00 2012-06-06 00:58:42.375 158 12620.48 85.22 54975.47 88888.00 2012-06-06 00:58:42.500 158 12620.55 85.28 54975.45 88888.00 2012-06-06 00:58:42.625 158 12620.50 85.25 54975.45 88888.00 2012-06-06 00:58:42.750 158 12620.42 85.25 54975.47 88888.00 2012-06-06 00:58:42.875 158 12620.38 85.28 54975.47 88888.00 2012-06-06 00:58:43.000 158 12620.40 85.25 54975.50 88888.00 2012-06-06 00:58:43.125 158 12620.40 85.22 54975.50 88888.00 2012-06-06 00:58:43.250 158 12620.35 85.25 54975.45 88888.00 2012-06-06 00:58:43.375 158 12620.38 85.25 54975.50 88888.00 2012-06-06 00:58:43.500 158 12620.38 85.28 54975.50 88888.00 2012-06-06 00:58:43.625 158 12620.40 85.30 54975.50 88888.00 2012-06-06 00:58:43.750 158 12620.40 85.28 54975.50 88888.00 2012-06-06 00:58:43.875 158 12620.38 85.28 54975.50 88888.00 2012-06-06 00:58:44.000 158 12620.40 85.28 54975.50 88888.00 2012-06-06 00:58:44.125 158 12620.40 85.30 54975.50 88888.00 2012-06-06 00:58:44.250 158 12620.35 85.30 54975.50 88888.00 2012-06-06 00:58:44.375 158 12620.35 85.30 54975.50 88888.00 2012-06-06 00:58:44.500 158 12620.33 85.28 54975.47 88888.00 2012-06-06 00:58:44.625 158 12620.27 85.30 54975.47 88888.00 2012-06-06 00:58:44.750 158 12620.35 85.28 54975.50 88888.00 2012-06-06 00:58:44.875 158 12620.33 85.28 54975.50 88888.00 2012-06-06 00:58:45.000 158 12620.23 85.25 54975.53 88888.00 2012-06-06 00:58:45.125 158 12620.30 85.22 54975.53 88888.00 2012-06-06 00:58:45.250 158 12620.27 85.22 54975.50 88888.00 2012-06-06 00:58:45.375 158 12620.27 85.25 54975.45 88888.00 2012-06-06 00:58:45.500 158 12620.25 85.28 54975.45 88888.00 2012-06-06 00:58:45.625 158 12620.20 85.28 54975.45 88888.00 2012-06-06 00:58:45.750 158 12620.20 85.28 54975.53 88888.00 2012-06-06 00:58:45.875 158 12620.23 85.25 54975.47 88888.00 2012-06-06 00:58:46.000 158 12620.25 85.25 54975.50 88888.00 2012-06-06 00:58:46.125 158 12620.27 85.30 54975.50 88888.00 2012-06-06 00:58:46.250 158 12620.23 85.28 54975.53 88888.00 2012-06-06 00:58:46.375 158 12620.23 85.28 54975.50 88888.00 2012-06-06 00:58:46.500 158 12620.20 85.25 54975.50 88888.00 2012-06-06 00:58:46.625 158 12620.25 85.28 54975.53 88888.00 2012-06-06 00:58:46.750 158 12620.23 85.25 54975.53 88888.00 2012-06-06 00:58:46.875 158 12620.20 85.25 54975.53 88888.00 2012-06-06 00:58:47.000 158 12620.20 85.25 54975.53 88888.00 2012-06-06 00:58:47.125 158 12620.23 85.28 54975.55 88888.00 2012-06-06 00:58:47.250 158 12620.23 85.25 54975.53 88888.00 2012-06-06 00:58:47.375 158 12620.27 85.25 54975.47 88888.00 2012-06-06 00:58:47.500 158 12620.33 85.28 54975.47 88888.00 2012-06-06 00:58:47.625 158 12620.27 85.25 54975.45 88888.00 2012-06-06 00:58:47.750 158 12620.20 85.25 54975.45 88888.00 2012-06-06 00:58:47.875 158 12620.25 85.28 54975.50 88888.00 2012-06-06 00:58:48.000 158 12620.25 85.30 54975.47 88888.00 2012-06-06 00:58:48.125 158 12620.20 85.25 54975.50 88888.00 2012-06-06 00:58:48.250 158 12620.25 85.25 54975.50 88888.00 2012-06-06 00:58:48.375 158 12620.27 85.30 54975.50 88888.00 2012-06-06 00:58:48.500 158 12620.25 85.35 54975.47 88888.00 2012-06-06 00:58:48.625 158 12620.15 85.35 54975.47 88888.00 2012-06-06 00:58:48.750 158 12620.12 85.33 54975.50 88888.00 2012-06-06 00:58:48.875 158 12620.17 85.35 54975.47 88888.00 2012-06-06 00:58:49.000 158 12620.23 85.35 54975.50 88888.00 2012-06-06 00:58:49.125 158 12620.25 85.35 54975.50 88888.00 2012-06-06 00:58:49.250 158 12620.23 85.30 54975.45 88888.00 2012-06-06 00:58:49.375 158 12620.23 85.33 54975.43 88888.00 2012-06-06 00:58:49.500 158 12620.17 85.30 54975.43 88888.00 2012-06-06 00:58:49.625 158 12620.17 85.35 54975.45 88888.00 2012-06-06 00:58:49.750 158 12620.23 85.40 54975.50 88888.00 2012-06-06 00:58:49.875 158 12620.20 85.38 54975.47 88888.00 2012-06-06 00:58:50.000 158 12620.17 85.38 54975.47 88888.00 2012-06-06 00:58:50.125 158 12620.15 85.35 54975.47 88888.00 2012-06-06 00:58:50.250 158 12620.17 85.35 54975.47 88888.00 2012-06-06 00:58:50.375 158 12620.15 85.40 54975.47 88888.00 2012-06-06 00:58:50.500 158 12620.12 85.40 54975.47 88888.00 2012-06-06 00:58:50.625 158 12620.12 85.38 54975.45 88888.00 2012-06-06 00:58:50.750 158 12620.05 85.38 54975.47 88888.00 2012-06-06 00:58:50.875 158 12620.05 85.42 54975.47 88888.00 2012-06-06 00:58:51.000 158 12620.08 85.45 54975.45 88888.00 2012-06-06 00:58:51.125 158 12620.05 85.40 54975.45 88888.00 2012-06-06 00:58:51.250 158 12620.02 85.38 54975.45 88888.00 2012-06-06 00:58:51.375 158 12620.02 85.40 54975.43 88888.00 2012-06-06 00:58:51.500 158 12620.02 85.42 54975.40 88888.00 2012-06-06 00:58:51.625 158 12620.05 85.45 54975.40 88888.00 2012-06-06 00:58:51.750 158 12620.05 85.45 54975.43 88888.00 2012-06-06 00:58:51.875 158 12620.10 85.42 54975.43 88888.00 2012-06-06 00:58:52.000 158 12620.10 85.45 54975.43 88888.00 2012-06-06 00:58:52.125 158 12620.05 85.50 54975.45 88888.00 2012-06-06 00:58:52.250 158 12620.00 85.47 54975.43 88888.00 2012-06-06 00:58:52.375 158 12620.00 85.50 54975.43 88888.00 2012-06-06 00:58:52.500 158 12620.08 85.47 54975.40 88888.00 2012-06-06 00:58:52.625 158 12620.05 85.47 54975.43 88888.00 2012-06-06 00:58:52.750 158 12620.02 85.47 54975.45 88888.00 2012-06-06 00:58:52.875 158 12620.02 85.53 54975.45 88888.00 2012-06-06 00:58:53.000 158 12620.12 85.53 54975.45 88888.00 2012-06-06 00:58:53.125 158 12620.15 85.53 54975.45 88888.00 2012-06-06 00:58:53.250 158 12620.08 85.47 54975.40 88888.00 2012-06-06 00:58:53.375 158 12620.00 85.50 54975.40 88888.00 2012-06-06 00:58:53.500 158 12619.98 85.55 54975.40 88888.00 2012-06-06 00:58:53.625 158 12619.98 85.55 54975.43 88888.00 2012-06-06 00:58:53.750 158 12619.98 85.55 54975.38 88888.00 2012-06-06 00:58:53.875 158 12619.95 85.60 54975.38 88888.00 2012-06-06 00:58:54.000 158 12619.98 85.60 54975.38 88888.00 2012-06-06 00:58:54.125 158 12620.00 85.60 54975.40 88888.00 2012-06-06 00:58:54.250 158 12619.98 85.60 54975.40 88888.00 2012-06-06 00:58:54.375 158 12619.98 85.62 54975.45 88888.00 2012-06-06 00:58:54.500 158 12619.92 85.58 54975.38 88888.00 2012-06-06 00:58:54.625 158 12619.88 85.58 54975.38 88888.00 2012-06-06 00:58:54.750 158 12619.85 85.58 54975.38 88888.00 2012-06-06 00:58:54.875 158 12619.85 85.60 54975.38 88888.00 2012-06-06 00:58:55.000 158 12619.92 85.62 54975.38 88888.00 2012-06-06 00:58:55.125 158 12619.90 85.60 54975.38 88888.00 2012-06-06 00:58:55.250 158 12619.85 85.62 54975.38 88888.00 2012-06-06 00:58:55.375 158 12619.88 85.67 54975.38 88888.00 2012-06-06 00:58:55.500 158 12619.95 85.65 54975.40 88888.00 2012-06-06 00:58:55.625 158 12619.98 85.65 54975.38 88888.00 2012-06-06 00:58:55.750 158 12619.98 85.65 54975.38 88888.00 2012-06-06 00:58:55.875 158 12619.98 85.70 54975.38 88888.00 2012-06-06 00:58:56.000 158 12620.00 85.70 54975.35 88888.00 2012-06-06 00:58:56.125 158 12619.98 85.72 54975.38 88888.00 2012-06-06 00:58:56.250 158 12619.92 85.70 54975.38 88888.00 2012-06-06 00:58:56.375 158 12619.92 85.70 54975.38 88888.00 2012-06-06 00:58:56.500 158 12619.92 85.65 54975.35 88888.00 2012-06-06 00:58:56.625 158 12619.90 85.67 54975.35 88888.00 2012-06-06 00:58:56.750 158 12619.90 85.70 54975.38 88888.00 2012-06-06 00:58:56.875 158 12619.88 85.70 54975.38 88888.00 2012-06-06 00:58:57.000 158 12619.83 85.70 54975.38 88888.00 2012-06-06 00:58:57.125 158 12619.77 85.70 54975.40 88888.00 2012-06-06 00:58:57.250 158 12619.75 85.70 54975.38 88888.00 2012-06-06 00:58:57.375 158 12619.75 85.75 54975.40 88888.00 2012-06-06 00:58:57.500 158 12619.73 85.70 54975.35 88888.00 2012-06-06 00:58:57.625 158 12619.75 85.70 54975.35 88888.00 2012-06-06 00:58:57.750 158 12619.77 85.72 54975.38 88888.00 2012-06-06 00:58:57.875 158 12619.77 85.72 54975.40 88888.00 2012-06-06 00:58:58.000 158 12619.80 85.70 54975.35 88888.00 2012-06-06 00:58:58.125 158 12619.77 85.70 54975.38 88888.00 2012-06-06 00:58:58.250 158 12619.70 85.67 54975.35 88888.00 2012-06-06 00:58:58.375 158 12619.65 85.72 54975.38 88888.00 2012-06-06 00:58:58.500 158 12619.65 85.72 54975.38 88888.00 2012-06-06 00:58:58.625 158 12619.65 85.72 54975.40 88888.00 2012-06-06 00:58:58.750 158 12619.65 85.70 54975.38 88888.00 2012-06-06 00:58:58.875 158 12619.65 85.70 54975.43 88888.00 2012-06-06 00:58:59.000 158 12619.70 85.70 54975.38 88888.00 2012-06-06 00:58:59.125 158 12619.67 85.67 54975.35 88888.00 2012-06-06 00:58:59.250 158 12619.62 85.70 54975.43 88888.00 2012-06-06 00:58:59.375 158 12619.60 85.72 54975.43 88888.00 2012-06-06 00:58:59.500 158 12619.62 85.67 54975.40 88888.00 2012-06-06 00:58:59.625 158 12619.58 85.70 54975.40 88888.00 2012-06-06 00:58:59.750 158 12619.55 85.70 54975.40 88888.00 2012-06-06 00:58:59.875 158 12619.60 85.78 54975.40 88888.00 2012-06-06 00:59:00.000 158 12619.58 85.75 54975.38 88888.00 2012-06-06 00:59:00.125 158 12619.52 85.72 54975.38 88888.00 2012-06-06 00:59:00.250 158 12619.50 85.70 54975.38 88888.00 2012-06-06 00:59:00.375 158 12619.52 85.72 54975.38 88888.00 2012-06-06 00:59:00.500 158 12619.52 85.75 54975.40 88888.00 2012-06-06 00:59:00.625 158 12619.52 85.78 54975.43 88888.00 2012-06-06 00:59:00.750 158 12619.45 85.72 54975.40 88888.00 2012-06-06 00:59:00.875 158 12619.50 85.75 54975.40 88888.00 2012-06-06 00:59:01.000 158 12619.50 85.75 54975.38 88888.00 2012-06-06 00:59:01.125 158 12619.48 85.75 54975.38 88888.00 2012-06-06 00:59:01.250 158 12619.45 85.75 54975.38 88888.00 2012-06-06 00:59:01.375 158 12619.50 85.75 54975.40 88888.00 2012-06-06 00:59:01.500 158 12619.48 85.75 54975.38 88888.00 2012-06-06 00:59:01.625 158 12619.52 85.72 54975.40 88888.00 2012-06-06 00:59:01.750 158 12619.55 85.72 54975.38 88888.00 2012-06-06 00:59:01.875 158 12619.55 85.75 54975.40 88888.00 2012-06-06 00:59:02.000 158 12619.50 85.75 54975.38 88888.00 2012-06-06 00:59:02.125 158 12619.52 85.72 54975.38 88888.00 2012-06-06 00:59:02.250 158 12619.50 85.75 54975.38 88888.00 2012-06-06 00:59:02.375 158 12619.48 85.75 54975.40 88888.00 2012-06-06 00:59:02.500 158 12619.48 85.72 54975.38 88888.00 2012-06-06 00:59:02.625 158 12619.48 85.72 54975.38 88888.00 2012-06-06 00:59:02.750 158 12619.45 85.70 54975.38 88888.00 2012-06-06 00:59:02.875 158 12619.45 85.70 54975.38 88888.00 2012-06-06 00:59:03.000 158 12619.50 85.70 54975.40 88888.00 2012-06-06 00:59:03.125 158 12619.48 85.67 54975.43 88888.00 2012-06-06 00:59:03.250 158 12619.42 85.67 54975.40 88888.00 2012-06-06 00:59:03.375 158 12619.42 85.67 54975.38 88888.00 2012-06-06 00:59:03.500 158 12619.35 85.67 54975.38 88888.00 2012-06-06 00:59:03.625 158 12619.33 85.65 54975.40 88888.00 2012-06-06 00:59:03.750 158 12619.35 85.67 54975.43 88888.00 2012-06-06 00:59:03.875 158 12619.38 85.65 54975.40 88888.00 2012-06-06 00:59:04.000 158 12619.38 85.62 54975.38 88888.00 2012-06-06 00:59:04.125 158 12619.35 85.65 54975.43 88888.00 2012-06-06 00:59:04.250 158 12619.33 85.62 54975.43 88888.00 2012-06-06 00:59:04.375 158 12619.33 85.60 54975.45 88888.00 2012-06-06 00:59:04.500 158 12619.33 85.58 54975.45 88888.00 2012-06-06 00:59:04.625 158 12619.30 85.60 54975.43 88888.00 2012-06-06 00:59:04.750 158 12619.25 85.62 54975.43 88888.00 2012-06-06 00:59:04.875 158 12619.23 85.62 54975.40 88888.00 2012-06-06 00:59:05.000 158 12619.20 85.60 54975.40 88888.00 2012-06-06 00:59:05.125 158 12619.25 85.58 54975.40 88888.00 2012-06-06 00:59:05.250 158 12619.30 85.55 54975.43 88888.00 2012-06-06 00:59:05.375 158 12619.27 85.58 54975.43 88888.00 2012-06-06 00:59:05.500 158 12619.20 85.55 54975.40 88888.00 2012-06-06 00:59:05.625 158 12619.15 85.58 54975.38 88888.00 2012-06-06 00:59:05.750 158 12619.10 85.58 54975.38 88888.00 2012-06-06 00:59:05.875 158 12619.17 85.55 54975.40 88888.00 2012-06-06 00:59:06.000 158 12619.27 85.55 54975.38 88888.00 2012-06-06 00:59:06.125 158 12619.27 85.55 54975.40 88888.00 2012-06-06 00:59:06.250 158 12619.20 85.53 54975.38 88888.00 2012-06-06 00:59:06.375 158 12619.15 85.53 54975.35 88888.00 2012-06-06 00:59:06.500 158 12619.17 85.53 54975.38 88888.00 2012-06-06 00:59:06.625 158 12619.25 85.53 54975.40 88888.00 2012-06-06 00:59:06.750 158 12619.30 85.53 54975.40 88888.00 2012-06-06 00:59:06.875 158 12619.27 85.55 54975.43 88888.00 2012-06-06 00:59:07.000 158 12619.23 85.53 54975.40 88888.00 2012-06-06 00:59:07.125 158 12619.20 85.50 54975.40 88888.00 2012-06-06 00:59:07.250 158 12619.15 85.47 54975.45 88888.00 2012-06-06 00:59:07.375 158 12619.10 85.50 54975.45 88888.00 2012-06-06 00:59:07.500 158 12619.15 85.53 54975.43 88888.00 2012-06-06 00:59:07.625 158 12619.17 85.50 54975.43 88888.00 2012-06-06 00:59:07.750 158 12619.20 85.50 54975.43 88888.00 2012-06-06 00:59:07.875 158 12619.20 85.53 54975.47 88888.00 2012-06-06 00:59:08.000 158 12619.23 85.50 54975.43 88888.00 2012-06-06 00:59:08.125 158 12619.23 85.50 54975.45 88888.00 2012-06-06 00:59:08.250 158 12619.20 85.45 54975.45 88888.00 2012-06-06 00:59:08.375 158 12619.20 85.45 54975.43 88888.00 2012-06-06 00:59:08.500 158 12619.08 85.42 54975.40 88888.00 2012-06-06 00:59:08.625 158 12619.05 85.40 54975.40 88888.00 2012-06-06 00:59:08.750 158 12619.10 85.40 54975.40 88888.00 2012-06-06 00:59:08.875 158 12619.12 85.40 54975.38 88888.00 2012-06-06 00:59:09.000 158 12619.10 85.40 54975.38 88888.00 2012-06-06 00:59:09.125 158 12619.08 85.42 54975.43 88888.00 2012-06-06 00:59:09.250 158 12619.08 85.40 54975.40 88888.00 2012-06-06 00:59:09.375 158 12619.02 85.35 54975.35 88888.00 2012-06-06 00:59:09.500 158 12618.95 85.33 54975.35 88888.00 2012-06-06 00:59:09.625 158 12619.02 85.30 54975.35 88888.00 2012-06-06 00:59:09.750 158 12619.10 85.30 54975.40 88888.00 2012-06-06 00:59:09.875 158 12619.10 85.38 54975.40 88888.00 2012-06-06 00:59:10.000 158 12619.10 85.35 54975.43 88888.00 2012-06-06 00:59:10.125 158 12619.10 85.33 54975.43 88888.00 2012-06-06 00:59:10.250 158 12619.05 85.30 54975.43 88888.00 2012-06-06 00:59:10.375 158 12619.02 85.28 54975.43 88888.00 2012-06-06 00:59:10.500 158 12619.00 85.25 54975.43 88888.00 2012-06-06 00:59:10.625 158 12619.05 85.25 54975.43 88888.00 2012-06-06 00:59:10.750 158 12619.10 85.30 54975.43 88888.00 2012-06-06 00:59:10.875 158 12619.15 85.28 54975.45 88888.00 2012-06-06 00:59:11.000 158 12619.10 85.28 54975.43 88888.00 2012-06-06 00:59:11.125 158 12619.08 85.25 54975.45 88888.00 2012-06-06 00:59:11.250 158 12619.08 85.25 54975.45 88888.00 2012-06-06 00:59:11.375 158 12619.05 85.22 54975.47 88888.00 2012-06-06 00:59:11.500 158 12619.00 85.28 54975.47 88888.00 2012-06-06 00:59:11.625 158 12618.90 85.22 54975.47 88888.00 2012-06-06 00:59:11.750 158 12618.92 85.17 54975.47 88888.00 2012-06-06 00:59:11.875 158 12618.95 85.20 54975.43 88888.00 2012-06-06 00:59:12.000 158 12618.98 85.20 54975.43 88888.00 2012-06-06 00:59:12.125 158 12619.00 85.20 54975.45 88888.00 2012-06-06 00:59:12.250 158 12618.95 85.17 54975.43 88888.00 2012-06-06 00:59:12.375 158 12618.95 85.17 54975.43 88888.00 2012-06-06 00:59:12.500 158 12618.95 85.22 54975.43 88888.00 2012-06-06 00:59:12.625 158 12618.95 85.20 54975.43 88888.00 2012-06-06 00:59:12.750 158 12618.95 85.17 54975.40 88888.00 2012-06-06 00:59:12.875 158 12618.98 85.17 54975.43 88888.00 2012-06-06 00:59:13.000 158 12619.00 85.15 54975.40 88888.00 2012-06-06 00:59:13.125 158 12619.02 85.12 54975.38 88888.00 2012-06-06 00:59:13.250 158 12619.00 85.12 54975.40 88888.00 2012-06-06 00:59:13.375 158 12618.98 85.15 54975.40 88888.00 2012-06-06 00:59:13.500 158 12618.92 85.17 54975.38 88888.00 2012-06-06 00:59:13.625 158 12618.88 85.12 54975.38 88888.00 2012-06-06 00:59:13.750 158 12618.80 85.15 54975.38 88888.00 2012-06-06 00:59:13.875 158 12618.80 85.15 54975.35 88888.00 2012-06-06 00:59:14.000 158 12618.77 85.12 54975.38 88888.00 2012-06-06 00:59:14.125 158 12618.80 85.08 54975.38 88888.00 2012-06-06 00:59:14.250 158 12618.80 85.08 54975.38 88888.00 2012-06-06 00:59:14.375 158 12618.85 85.08 54975.35 88888.00 2012-06-06 00:59:14.500 158 12618.83 85.10 54975.38 88888.00 2012-06-06 00:59:14.625 158 12618.77 85.12 54975.40 88888.00 2012-06-06 00:59:14.750 158 12618.77 85.10 54975.40 88888.00 2012-06-06 00:59:14.875 158 12618.80 85.08 54975.40 88888.00 2012-06-06 00:59:15.000 158 12618.83 85.05 54975.38 88888.00 2012-06-06 00:59:15.125 158 12618.80 85.08 54975.35 88888.00 2012-06-06 00:59:15.250 158 12618.77 85.08 54975.43 88888.00 2012-06-06 00:59:15.375 158 12618.75 85.10 54975.40 88888.00 2012-06-06 00:59:15.500 158 12618.73 85.08 54975.43 88888.00 2012-06-06 00:59:15.625 158 12618.70 85.05 54975.43 88888.00 2012-06-06 00:59:15.750 158 12618.75 85.08 54975.43 88888.00 2012-06-06 00:59:15.875 158 12618.77 85.05 54975.45 88888.00 2012-06-06 00:59:16.000 158 12618.77 85.05 54975.43 88888.00 2012-06-06 00:59:16.125 158 12618.77 85.03 54975.40 88888.00 2012-06-06 00:59:16.250 158 12618.83 85.00 54975.40 88888.00 2012-06-06 00:59:16.375 158 12618.80 84.97 54975.43 88888.00 2012-06-06 00:59:16.500 158 12618.80 85.05 54975.45 88888.00 2012-06-06 00:59:16.625 158 12618.77 85.03 54975.47 88888.00 2012-06-06 00:59:16.750 158 12618.73 85.00 54975.45 88888.00 2012-06-06 00:59:16.875 158 12618.65 85.03 54975.47 88888.00 2012-06-06 00:59:17.000 158 12618.65 85.03 54975.43 88888.00 2012-06-06 00:59:17.125 158 12618.73 85.00 54975.45 88888.00 2012-06-06 00:59:17.250 158 12618.75 85.00 54975.47 88888.00 2012-06-06 00:59:17.375 158 12618.77 85.03 54975.50 88888.00 2012-06-06 00:59:17.500 158 12618.75 85.03 54975.47 88888.00 2012-06-06 00:59:17.625 158 12618.70 85.03 54975.45 88888.00 2012-06-06 00:59:17.750 158 12618.67 85.03 54975.45 88888.00 2012-06-06 00:59:17.875 158 12618.67 85.05 54975.45 88888.00 2012-06-06 00:59:18.000 158 12618.73 85.05 54975.45 88888.00 2012-06-06 00:59:18.125 158 12618.75 85.05 54975.45 88888.00 2012-06-06 00:59:18.250 158 12618.70 85.03 54975.43 88888.00 2012-06-06 00:59:18.375 158 12618.73 85.03 54975.43 88888.00 2012-06-06 00:59:18.500 158 12618.73 85.05 54975.43 88888.00 2012-06-06 00:59:18.625 158 12618.65 85.03 54975.43 88888.00 2012-06-06 00:59:18.750 158 12618.73 85.03 54975.40 88888.00 2012-06-06 00:59:18.875 158 12618.77 85.05 54975.43 88888.00 2012-06-06 00:59:19.000 158 12618.73 85.03 54975.40 88888.00 2012-06-06 00:59:19.125 158 12618.70 85.00 54975.45 88888.00 2012-06-06 00:59:19.250 158 12618.70 85.00 54975.40 88888.00 2012-06-06 00:59:19.375 158 12618.67 85.03 54975.38 88888.00 2012-06-06 00:59:19.500 158 12618.73 85.03 54975.38 88888.00 2012-06-06 00:59:19.625 158 12618.77 85.00 54975.35 88888.00 2012-06-06 00:59:19.750 158 12618.75 85.00 54975.38 88888.00 2012-06-06 00:59:19.875 158 12618.77 85.03 54975.38 88888.00 2012-06-06 00:59:20.000 158 12618.80 85.08 54975.35 88888.00 2012-06-06 00:59:20.125 158 12618.85 85.10 54975.40 88888.00 2012-06-06 00:59:20.250 158 12618.77 85.08 54975.38 88888.00 2012-06-06 00:59:20.375 158 12618.70 85.05 54975.38 88888.00 2012-06-06 00:59:20.500 158 12618.70 85.05 54975.40 88888.00 2012-06-06 00:59:20.625 158 12618.75 85.08 54975.38 88888.00 2012-06-06 00:59:20.750 158 12618.77 85.08 54975.35 88888.00 2012-06-06 00:59:20.875 158 12618.83 85.03 54975.35 88888.00 2012-06-06 00:59:21.000 158 12618.83 85.08 54975.38 88888.00 2012-06-06 00:59:21.125 158 12618.80 85.08 54975.38 88888.00 2012-06-06 00:59:21.250 158 12618.80 85.08 54975.35 88888.00 2012-06-06 00:59:21.375 158 12618.80 85.08 54975.38 88888.00 2012-06-06 00:59:21.500 158 12618.77 85.05 54975.38 88888.00 2012-06-06 00:59:21.625 158 12618.73 85.05 54975.38 88888.00 2012-06-06 00:59:21.750 158 12618.73 85.05 54975.35 88888.00 2012-06-06 00:59:21.875 158 12618.75 85.08 54975.35 88888.00 2012-06-06 00:59:22.000 158 12618.77 85.10 54975.38 88888.00 2012-06-06 00:59:22.125 158 12618.75 85.08 54975.38 88888.00 2012-06-06 00:59:22.250 158 12618.70 85.03 54975.35 88888.00 2012-06-06 00:59:22.375 158 12618.70 85.00 54975.30 88888.00 2012-06-06 00:59:22.500 158 12618.67 85.05 54975.32 88888.00 2012-06-06 00:59:22.625 158 12618.70 85.08 54975.38 88888.00 2012-06-06 00:59:22.750 158 12618.70 85.12 54975.35 88888.00 2012-06-06 00:59:22.875 158 12618.65 85.12 54975.38 88888.00 2012-06-06 00:59:23.000 158 12618.67 85.15 54975.38 88888.00 2012-06-06 00:59:23.125 158 12618.73 85.12 54975.38 88888.00 2012-06-06 00:59:23.250 158 12618.73 85.08 54975.38 88888.00 2012-06-06 00:59:23.375 158 12618.70 85.10 54975.35 88888.00 2012-06-06 00:59:23.500 158 12618.67 85.10 54975.35 88888.00 2012-06-06 00:59:23.625 158 12618.65 85.08 54975.32 88888.00 2012-06-06 00:59:23.750 158 12618.65 85.15 54975.35 88888.00 2012-06-06 00:59:23.875 158 12618.67 85.17 54975.30 88888.00 2012-06-06 00:59:24.000 158 12618.73 85.17 54975.30 88888.00 2012-06-06 00:59:24.125 158 12618.70 85.15 54975.32 88888.00 2012-06-06 00:59:24.250 158 12618.65 85.15 54975.35 88888.00 2012-06-06 00:59:24.375 158 12618.70 85.17 54975.32 88888.00 2012-06-06 00:59:24.500 158 12618.73 85.20 54975.30 88888.00 2012-06-06 00:59:24.625 158 12618.77 85.17 54975.28 88888.00 2012-06-06 00:59:24.750 158 12618.75 85.17 54975.28 88888.00 2012-06-06 00:59:24.875 158 12618.73 85.17 54975.25 88888.00 2012-06-06 00:59:25.000 158 12618.73 85.17 54975.25 88888.00 2012-06-06 00:59:25.125 158 12618.77 85.25 54975.28 88888.00 2012-06-06 00:59:25.250 158 12618.73 85.20 54975.28 88888.00 2012-06-06 00:59:25.375 158 12618.65 85.22 54975.28 88888.00 2012-06-06 00:59:25.500 158 12618.70 85.22 54975.30 88888.00 2012-06-06 00:59:25.625 158 12618.73 85.22 54975.25 88888.00 2012-06-06 00:59:25.750 158 12618.73 85.22 54975.25 88888.00 2012-06-06 00:59:25.875 158 12618.67 85.22 54975.28 88888.00 2012-06-06 00:59:26.000 158 12618.65 85.25 54975.25 88888.00 2012-06-06 00:59:26.125 158 12618.60 85.25 54975.30 88888.00 2012-06-06 00:59:26.250 158 12618.62 85.28 54975.30 88888.00 2012-06-06 00:59:26.375 158 12618.70 85.25 54975.25 88888.00 2012-06-06 00:59:26.500 158 12618.67 85.28 54975.22 88888.00 2012-06-06 00:59:26.625 158 12618.62 85.30 54975.25 88888.00 2012-06-06 00:59:26.750 158 12618.65 85.33 54975.25 88888.00 2012-06-06 00:59:26.875 158 12618.65 85.33 54975.25 88888.00 2012-06-06 00:59:27.000 158 12618.70 85.30 54975.25 88888.00 2012-06-06 00:59:27.125 158 12618.70 85.30 54975.25 88888.00 2012-06-06 00:59:27.250 158 12618.73 85.28 54975.25 88888.00 2012-06-06 00:59:27.375 158 12618.70 85.30 54975.25 88888.00 2012-06-06 00:59:27.500 158 12618.70 85.33 54975.25 88888.00 2012-06-06 00:59:27.625 158 12618.73 85.35 54975.25 88888.00 2012-06-06 00:59:27.750 158 12618.73 85.35 54975.28 88888.00 2012-06-06 00:59:27.875 158 12618.75 85.38 54975.28 88888.00 2012-06-06 00:59:28.000 158 12618.77 85.35 54975.25 88888.00 2012-06-06 00:59:28.125 158 12618.85 85.35 54975.30 88888.00 2012-06-06 00:59:28.250 158 12618.83 85.35 54975.28 88888.00 2012-06-06 00:59:28.375 158 12618.70 85.35 54975.25 88888.00 2012-06-06 00:59:28.500 158 12618.73 85.35 54975.22 88888.00 2012-06-06 00:59:28.625 158 12618.77 85.33 54975.20 88888.00 2012-06-06 00:59:28.750 158 12618.75 85.35 54975.22 88888.00 2012-06-06 00:59:28.875 158 12618.73 85.40 54975.25 88888.00 2012-06-06 00:59:29.000 158 12618.70 85.42 54975.25 88888.00 2012-06-06 00:59:29.125 158 12618.67 85.45 54975.25 88888.00 2012-06-06 00:59:29.250 158 12618.67 85.45 54975.25 88888.00 2012-06-06 00:59:29.375 158 12618.67 85.45 54975.25 88888.00 2012-06-06 00:59:29.500 158 12618.67 85.45 54975.25 88888.00 2012-06-06 00:59:29.625 158 12618.62 85.42 54975.25 88888.00 2012-06-06 00:59:29.750 158 12618.65 85.40 54975.25 88888.00 2012-06-06 00:59:29.875 158 12618.67 85.40 54975.22 88888.00 2012-06-06 00:59:30.000 158 12618.65 85.45 54975.20 88888.00 2012-06-06 00:59:30.125 158 12618.65 85.47 54975.20 88888.00 2012-06-06 00:59:30.250 158 12618.65 85.47 54975.22 88888.00 2012-06-06 00:59:30.375 158 12618.62 85.50 54975.22 88888.00 2012-06-06 00:59:30.500 158 12618.60 85.50 54975.20 88888.00 2012-06-06 00:59:30.625 158 12618.60 85.50 54975.22 88888.00 2012-06-06 00:59:30.750 158 12618.58 85.50 54975.22 88888.00 2012-06-06 00:59:30.875 158 12618.55 85.50 54975.20 88888.00 2012-06-06 00:59:31.000 158 12618.55 85.53 54975.20 88888.00 2012-06-06 00:59:31.125 158 12618.52 85.58 54975.20 88888.00 2012-06-06 00:59:31.250 158 12618.52 85.55 54975.20 88888.00 2012-06-06 00:59:31.375 158 12618.58 85.58 54975.18 88888.00 2012-06-06 00:59:31.500 158 12618.58 85.58 54975.18 88888.00 2012-06-06 00:59:31.625 158 12618.48 85.62 54975.20 88888.00 2012-06-06 00:59:31.750 158 12618.50 85.62 54975.20 88888.00 2012-06-06 00:59:31.875 158 12618.55 85.60 54975.20 88888.00 2012-06-06 00:59:32.000 158 12618.58 85.60 54975.18 88888.00 2012-06-06 00:59:32.125 158 12618.58 85.60 54975.20 88888.00 2012-06-06 00:59:32.250 158 12618.60 85.60 54975.20 88888.00 2012-06-06 00:59:32.375 158 12618.55 85.55 54975.20 88888.00 2012-06-06 00:59:32.500 158 12618.60 85.58 54975.22 88888.00 2012-06-06 00:59:32.625 158 12618.60 85.60 54975.20 88888.00 2012-06-06 00:59:32.750 158 12618.55 85.58 54975.18 88888.00 2012-06-06 00:59:32.875 158 12618.55 85.58 54975.18 88888.00 2012-06-06 00:59:33.000 158 12618.55 85.60 54975.18 88888.00 2012-06-06 00:59:33.125 158 12618.60 85.60 54975.18 88888.00 2012-06-06 00:59:33.250 158 12618.48 85.58 54975.18 88888.00 2012-06-06 00:59:33.375 158 12618.48 85.60 54975.20 88888.00 2012-06-06 00:59:33.500 158 12618.55 85.62 54975.15 88888.00 2012-06-06 00:59:33.625 158 12618.50 85.58 54975.15 88888.00 2012-06-06 00:59:33.750 158 12618.50 85.58 54975.20 88888.00 2012-06-06 00:59:33.875 158 12618.48 85.60 54975.28 88888.00 2012-06-06 00:59:34.000 158 12618.45 85.60 54975.25 88888.00 2012-06-06 00:59:34.125 158 12618.40 85.62 54975.25 88888.00 2012-06-06 00:59:34.250 158 12618.40 85.62 54975.25 88888.00 2012-06-06 00:59:34.375 158 12618.45 85.65 54975.22 88888.00 2012-06-06 00:59:34.500 158 12618.40 85.65 54975.20 88888.00 2012-06-06 00:59:34.625 158 12618.35 85.65 54975.20 88888.00 2012-06-06 00:59:34.750 158 12618.30 85.65 54975.22 88888.00 2012-06-06 00:59:34.875 158 12618.30 85.65 54975.22 88888.00 2012-06-06 00:59:35.000 158 12618.33 85.65 54975.25 88888.00 2012-06-06 00:59:35.125 158 12618.33 85.67 54975.25 88888.00 2012-06-06 00:59:35.250 158 12618.35 85.62 54975.22 88888.00 2012-06-06 00:59:35.375 158 12618.33 85.65 54975.20 88888.00 2012-06-06 00:59:35.500 158 12618.33 85.65 54975.20 88888.00 2012-06-06 00:59:35.625 158 12618.33 85.67 54975.22 88888.00 2012-06-06 00:59:35.750 158 12618.35 85.65 54975.22 88888.00 2012-06-06 00:59:35.875 158 12618.33 85.67 54975.22 88888.00 2012-06-06 00:59:36.000 158 12618.27 85.67 54975.22 88888.00 2012-06-06 00:59:36.125 158 12618.33 85.67 54975.22 88888.00 2012-06-06 00:59:36.250 158 12618.33 85.67 54975.22 88888.00 2012-06-06 00:59:36.375 158 12618.33 85.70 54975.20 88888.00 2012-06-06 00:59:36.500 158 12618.30 85.67 54975.22 88888.00 2012-06-06 00:59:36.625 158 12618.35 85.67 54975.20 88888.00 2012-06-06 00:59:36.750 158 12618.35 85.67 54975.20 88888.00 2012-06-06 00:59:36.875 158 12618.30 85.65 54975.18 88888.00 2012-06-06 00:59:37.000 158 12618.30 85.67 54975.18 88888.00 2012-06-06 00:59:37.125 158 12618.30 85.65 54975.20 88888.00 2012-06-06 00:59:37.250 158 12618.27 85.62 54975.20 88888.00 2012-06-06 00:59:37.375 158 12618.33 85.62 54975.20 88888.00 2012-06-06 00:59:37.500 158 12618.30 85.67 54975.20 88888.00 2012-06-06 00:59:37.625 158 12618.25 85.67 54975.20 88888.00 2012-06-06 00:59:37.750 158 12618.23 85.67 54975.18 88888.00 2012-06-06 00:59:37.875 158 12618.20 85.67 54975.20 88888.00 2012-06-06 00:59:38.000 158 12618.20 85.65 54975.18 88888.00 2012-06-06 00:59:38.125 158 12618.23 85.70 54975.18 88888.00 2012-06-06 00:59:38.250 158 12618.23 85.67 54975.18 88888.00 2012-06-06 00:59:38.375 158 12618.20 85.65 54975.18 88888.00 2012-06-06 00:59:38.500 158 12618.10 85.67 54975.20 88888.00 2012-06-06 00:59:38.625 158 12618.08 85.67 54975.20 88888.00 2012-06-06 00:59:38.750 158 12618.12 85.62 54975.20 88888.00 2012-06-06 00:59:38.875 158 12618.20 85.67 54975.18 88888.00 2012-06-06 00:59:39.000 158 12618.20 85.70 54975.20 88888.00 2012-06-06 00:59:39.125 158 12618.12 85.67 54975.18 88888.00 2012-06-06 00:59:39.250 158 12618.10 85.62 54975.20 88888.00 2012-06-06 00:59:39.375 158 12618.10 85.62 54975.18 88888.00 2012-06-06 00:59:39.500 158 12618.12 85.62 54975.20 88888.00 2012-06-06 00:59:39.625 158 12618.10 85.70 54975.20 88888.00 2012-06-06 00:59:39.750 158 12618.02 85.65 54975.20 88888.00 2012-06-06 00:59:39.875 158 12617.98 85.62 54975.20 88888.00 2012-06-06 00:59:40.000 158 12617.95 85.62 54975.18 88888.00 2012-06-06 00:59:40.125 158 12617.98 85.60 54975.20 88888.00 2012-06-06 00:59:40.250 158 12617.90 85.58 54975.20 88888.00 2012-06-06 00:59:40.375 158 12617.88 85.58 54975.20 88888.00 2012-06-06 00:59:40.500 158 12617.92 85.60 54975.25 88888.00 2012-06-06 00:59:40.625 158 12617.92 85.62 54975.22 88888.00 2012-06-06 00:59:40.750 158 12617.92 85.60 54975.22 88888.00 2012-06-06 00:59:40.875 158 12617.90 85.58 54975.20 88888.00 2012-06-06 00:59:41.000 158 12617.88 85.55 54975.18 88888.00 2012-06-06 00:59:41.125 158 12617.92 85.58 54975.20 88888.00 2012-06-06 00:59:41.250 158 12617.90 85.55 54975.20 88888.00 2012-06-06 00:59:41.375 158 12617.83 85.58 54975.22 88888.00 2012-06-06 00:59:41.500 158 12617.77 85.55 54975.20 88888.00 2012-06-06 00:59:41.625 158 12617.77 85.55 54975.22 88888.00 2012-06-06 00:59:41.750 158 12617.75 85.55 54975.22 88888.00 2012-06-06 00:59:41.875 158 12617.75 85.55 54975.22 88888.00 2012-06-06 00:59:42.000 158 12617.75 85.55 54975.22 88888.00 2012-06-06 00:59:42.125 158 12617.77 85.58 54975.20 88888.00 2012-06-06 00:59:42.250 158 12617.80 85.53 54975.22 88888.00 2012-06-06 00:59:42.375 158 12617.83 85.53 54975.20 88888.00 2012-06-06 00:59:42.500 158 12617.77 85.50 54975.18 88888.00 2012-06-06 00:59:42.625 158 12617.77 85.53 54975.20 88888.00 2012-06-06 00:59:42.750 158 12617.85 85.55 54975.18 88888.00 2012-06-06 00:59:42.875 158 12617.90 85.58 54975.20 88888.00 2012-06-06 00:59:43.000 158 12617.88 85.55 54975.18 88888.00 2012-06-06 00:59:43.125 158 12617.80 85.50 54975.18 88888.00 2012-06-06 00:59:43.250 158 12617.73 85.50 54975.18 88888.00 2012-06-06 00:59:43.375 158 12617.77 85.53 54975.18 88888.00 2012-06-06 00:59:43.500 158 12617.80 85.53 54975.18 88888.00 2012-06-06 00:59:43.625 158 12617.75 85.50 54975.20 88888.00 2012-06-06 00:59:43.750 158 12617.67 85.50 54975.18 88888.00 2012-06-06 00:59:43.875 158 12617.67 85.50 54975.18 88888.00 2012-06-06 00:59:44.000 158 12617.67 85.47 54975.18 88888.00 2012-06-06 00:59:44.125 158 12617.67 85.45 54975.15 88888.00 2012-06-06 00:59:44.250 158 12617.67 85.45 54975.18 88888.00 2012-06-06 00:59:44.375 158 12617.62 85.45 54975.18 88888.00 2012-06-06 00:59:44.500 158 12617.60 85.45 54975.18 88888.00 2012-06-06 00:59:44.625 158 12617.62 85.47 54975.18 88888.00 2012-06-06 00:59:44.750 158 12617.65 85.45 54975.18 88888.00 2012-06-06 00:59:44.875 158 12617.65 85.40 54975.18 88888.00 2012-06-06 00:59:45.000 158 12617.65 85.42 54975.18 88888.00 2012-06-06 00:59:45.125 158 12617.62 85.45 54975.20 88888.00 2012-06-06 00:59:45.250 158 12617.52 85.38 54975.18 88888.00 2012-06-06 00:59:45.375 158 12617.58 85.40 54975.18 88888.00 2012-06-06 00:59:45.500 158 12617.60 85.40 54975.18 88888.00 2012-06-06 00:59:45.625 158 12617.60 85.40 54975.20 88888.00 2012-06-06 00:59:45.750 158 12617.52 85.40 54975.20 88888.00 2012-06-06 00:59:45.875 158 12617.50 85.40 54975.20 88888.00 2012-06-06 00:59:46.000 158 12617.45 85.35 54975.20 88888.00 2012-06-06 00:59:46.125 158 12617.48 85.35 54975.22 88888.00 2012-06-06 00:59:46.250 158 12617.48 85.38 54975.22 88888.00 2012-06-06 00:59:46.375 158 12617.50 85.35 54975.20 88888.00 2012-06-06 00:59:46.500 158 12617.50 85.35 54975.20 88888.00 2012-06-06 00:59:46.625 158 12617.48 85.30 54975.20 88888.00 2012-06-06 00:59:46.750 158 12617.48 85.30 54975.22 88888.00 2012-06-06 00:59:46.875 158 12617.50 85.28 54975.25 88888.00 2012-06-06 00:59:47.000 158 12617.52 85.25 54975.22 88888.00 2012-06-06 00:59:47.125 158 12617.48 85.25 54975.22 88888.00 2012-06-06 00:59:47.250 158 12617.45 85.25 54975.25 88888.00 2012-06-06 00:59:47.375 158 12617.42 85.20 54975.22 88888.00 2012-06-06 00:59:47.500 158 12617.40 85.20 54975.25 88888.00 2012-06-06 00:59:47.625 158 12617.38 85.22 54975.25 88888.00 2012-06-06 00:59:47.750 158 12617.35 85.25 54975.22 88888.00 2012-06-06 00:59:47.875 158 12617.33 85.25 54975.22 88888.00 2012-06-06 00:59:48.000 158 12617.30 85.20 54975.18 88888.00 2012-06-06 00:59:48.125 158 12617.30 85.15 54975.20 88888.00 2012-06-06 00:59:48.250 158 12617.30 85.15 54975.22 88888.00 2012-06-06 00:59:48.375 158 12617.35 85.17 54975.22 88888.00 2012-06-06 00:59:48.500 158 12617.35 85.20 54975.22 88888.00 2012-06-06 00:59:48.625 158 12617.35 85.20 54975.20 88888.00 2012-06-06 00:59:48.750 158 12617.38 85.17 54975.20 88888.00 2012-06-06 00:59:48.875 158 12617.33 85.12 54975.18 88888.00 2012-06-06 00:59:49.000 158 12617.30 85.10 54975.15 88888.00 2012-06-06 00:59:49.125 158 12617.23 85.10 54975.18 88888.00 2012-06-06 00:59:49.250 158 12617.20 85.10 54975.22 88888.00 2012-06-06 00:59:49.375 158 12617.20 85.10 54975.20 88888.00 2012-06-06 00:59:49.500 158 12617.23 85.08 54975.20 88888.00 2012-06-06 00:59:49.625 158 12617.25 85.08 54975.20 88888.00 2012-06-06 00:59:49.750 158 12617.20 85.03 54975.20 88888.00 2012-06-06 00:59:49.875 158 12617.25 85.05 54975.20 88888.00 2012-06-06 00:59:50.000 158 12617.30 85.05 54975.20 88888.00 2012-06-06 00:59:50.125 158 12617.27 85.03 54975.20 88888.00 2012-06-06 00:59:50.250 158 12617.25 85.03 54975.20 88888.00 2012-06-06 00:59:50.375 158 12617.25 85.00 54975.20 88888.00 2012-06-06 00:59:50.500 158 12617.25 85.03 54975.20 88888.00 2012-06-06 00:59:50.625 158 12617.20 85.00 54975.18 88888.00 2012-06-06 00:59:50.750 158 12617.15 85.03 54975.18 88888.00 2012-06-06 00:59:50.875 158 12617.12 85.00 54975.18 88888.00 2012-06-06 00:59:51.000 158 12617.15 85.00 54975.20 88888.00 2012-06-06 00:59:51.125 158 12617.20 85.00 54975.20 88888.00 2012-06-06 00:59:51.250 158 12617.17 84.97 54975.20 88888.00 2012-06-06 00:59:51.375 158 12617.15 84.97 54975.20 88888.00 2012-06-06 00:59:51.500 158 12617.15 84.97 54975.20 88888.00 2012-06-06 00:59:51.625 158 12617.17 84.95 54975.18 88888.00 2012-06-06 00:59:51.750 158 12617.15 84.90 54975.18 88888.00 2012-06-06 00:59:51.875 158 12617.12 84.90 54975.18 88888.00 2012-06-06 00:59:52.000 158 12617.15 84.92 54975.18 88888.00 2012-06-06 00:59:52.125 158 12617.15 84.90 54975.18 88888.00 2012-06-06 00:59:52.250 158 12617.12 84.92 54975.20 88888.00 2012-06-06 00:59:52.375 158 12617.12 84.92 54975.20 88888.00 2012-06-06 00:59:52.500 158 12617.12 84.90 54975.20 88888.00 2012-06-06 00:59:52.625 158 12617.12 84.88 54975.20 88888.00 2012-06-06 00:59:52.750 158 12617.12 84.85 54975.20 88888.00 2012-06-06 00:59:52.875 158 12617.10 84.83 54975.22 88888.00 2012-06-06 00:59:53.000 158 12617.08 84.83 54975.20 88888.00 2012-06-06 00:59:53.125 158 12617.05 84.85 54975.20 88888.00 2012-06-06 00:59:53.250 158 12617.00 84.85 54975.22 88888.00 2012-06-06 00:59:53.375 158 12616.95 84.85 54975.20 88888.00 2012-06-06 00:59:53.500 158 12617.00 84.85 54975.20 88888.00 2012-06-06 00:59:53.625 158 12617.08 84.88 54975.22 88888.00 2012-06-06 00:59:53.750 158 12617.08 84.85 54975.20 88888.00 2012-06-06 00:59:53.875 158 12616.98 84.85 54975.18 88888.00 2012-06-06 00:59:54.000 158 12616.88 84.85 54975.15 88888.00 2012-06-06 00:59:54.125 158 12616.92 84.83 54975.15 88888.00 2012-06-06 00:59:54.250 158 12616.98 84.85 54975.20 88888.00 2012-06-06 00:59:54.375 158 12617.02 84.88 54975.18 88888.00 2012-06-06 00:59:54.500 158 12617.05 84.83 54975.15 88888.00 2012-06-06 00:59:54.625 158 12617.00 84.80 54975.18 88888.00 2012-06-06 00:59:54.750 158 12616.92 84.83 54975.20 88888.00 2012-06-06 00:59:54.875 158 12616.90 84.85 54975.20 88888.00 2012-06-06 00:59:55.000 158 12616.88 84.85 54975.20 88888.00 2012-06-06 00:59:55.125 158 12616.95 84.85 54975.20 88888.00 2012-06-06 00:59:55.250 158 12616.90 84.83 54975.20 88888.00 2012-06-06 00:59:55.375 158 12616.85 84.80 54975.18 88888.00 2012-06-06 00:59:55.500 158 12616.88 84.80 54975.20 88888.00 2012-06-06 00:59:55.625 158 12616.90 84.83 54975.20 88888.00 2012-06-06 00:59:55.750 158 12616.88 84.83 54975.20 88888.00 2012-06-06 00:59:55.875 158 12616.83 84.80 54975.20 88888.00 2012-06-06 00:59:56.000 158 12616.85 84.83 54975.15 88888.00 2012-06-06 00:59:56.125 158 12616.83 84.80 54975.18 88888.00 2012-06-06 00:59:56.250 158 12616.85 84.80 54975.18 88888.00 2012-06-06 00:59:56.375 158 12616.90 84.80 54975.15 88888.00 2012-06-06 00:59:56.500 158 12616.85 84.78 54975.15 88888.00 2012-06-06 00:59:56.625 158 12616.85 84.78 54975.18 88888.00 2012-06-06 00:59:56.750 158 12616.85 84.78 54975.18 88888.00 2012-06-06 00:59:56.875 158 12616.90 84.78 54975.20 88888.00 2012-06-06 00:59:57.000 158 12616.90 84.80 54975.18 88888.00 2012-06-06 00:59:57.125 158 12616.92 84.83 54975.15 88888.00 2012-06-06 00:59:57.250 158 12616.83 84.85 54975.15 88888.00 2012-06-06 00:59:57.375 158 12616.77 84.83 54975.15 88888.00 2012-06-06 00:59:57.500 158 12616.70 84.83 54975.18 88888.00 2012-06-06 00:59:57.625 158 12616.65 84.83 54975.18 88888.00 2012-06-06 00:59:57.750 158 12616.75 84.80 54975.12 88888.00 2012-06-06 00:59:57.875 158 12616.80 84.83 54975.12 88888.00 2012-06-06 00:59:58.000 158 12616.83 84.83 54975.15 88888.00 2012-06-06 00:59:58.125 158 12616.80 84.80 54975.15 88888.00 2012-06-06 00:59:58.250 158 12616.70 84.78 54975.15 88888.00 2012-06-06 00:59:58.375 158 12616.75 84.78 54975.12 88888.00 2012-06-06 00:59:58.500 158 12616.77 84.80 54975.15 88888.00 2012-06-06 00:59:58.625 158 12616.80 84.78 54975.18 88888.00 2012-06-06 00:59:58.750 158 12616.80 84.78 54975.15 88888.00 2012-06-06 00:59:58.875 158 12616.75 84.78 54975.12 88888.00 2012-06-06 00:59:59.000 158 12616.75 84.80 54975.10 88888.00 2012-06-06 00:59:59.125 158 12616.77 84.75 54975.10 88888.00 2012-06-06 00:59:59.250 158 12616.75 84.75 54975.12 88888.00 2012-06-06 00:59:59.375 158 12616.75 84.78 54975.15 88888.00 2012-06-06 00:59:59.500 158 12616.77 84.80 54975.12 88888.00 2012-06-06 00:59:59.625 158 12616.70 84.83 54975.15 88888.00 2012-06-06 00:59:59.750 158 12616.70 84.83 54975.18 88888.00 2012-06-06 00:59:59.875 158 12616.75 84.83 54975.15 88888.00 2012-06-06 01:00:00.000 158 12616.75 84.83 54975.10 88888.00 2012-06-06 01:00:00.125 158 12616.67 84.85 54975.12 88888.00 2012-06-06 01:00:00.250 158 12616.65 84.85 54975.10 88888.00 2012-06-06 01:00:00.375 158 12616.70 84.88 54975.10 88888.00 2012-06-06 01:00:00.500 158 12616.70 84.85 54975.12 88888.00 2012-06-06 01:00:00.625 158 12616.70 84.88 54975.12 88888.00 2012-06-06 01:00:00.750 158 12616.65 84.90 54975.12 88888.00 2012-06-06 01:00:00.875 158 12616.65 84.88 54975.12 88888.00 2012-06-06 01:00:01.000 158 12616.67 84.88 54975.10 88888.00 2012-06-06 01:00:01.125 158 12616.70 84.85 54975.10 88888.00 2012-06-06 01:00:01.250 158 12616.70 84.85 54975.10 88888.00 2012-06-06 01:00:01.375 158 12616.70 84.88 54975.10 88888.00 2012-06-06 01:00:01.500 158 12616.67 84.83 54975.10 88888.00 2012-06-06 01:00:01.625 158 12616.67 84.85 54975.07 88888.00 2012-06-06 01:00:01.750 158 12616.67 84.88 54975.10 88888.00 2012-06-06 01:00:01.875 158 12616.70 84.85 54975.07 88888.00 2012-06-06 01:00:02.000 158 12616.75 84.90 54975.07 88888.00 2012-06-06 01:00:02.125 158 12616.73 84.92 54975.05 88888.00 2012-06-06 01:00:02.250 158 12616.67 84.92 54975.07 88888.00 2012-06-06 01:00:02.375 158 12616.67 84.90 54975.03 88888.00 2012-06-06 01:00:02.500 158 12616.65 84.88 54975.03 88888.00 2012-06-06 01:00:02.625 158 12616.67 84.90 54975.07 88888.00 2012-06-06 01:00:02.750 158 12616.73 84.92 54975.05 88888.00 2012-06-06 01:00:02.875 158 12616.73 84.95 54975.07 88888.00 2012-06-06 01:00:03.000 158 12616.73 84.97 54975.10 88888.00 2012-06-06 01:00:03.125 158 12616.67 85.00 54975.10 88888.00 2012-06-06 01:00:03.250 158 12616.67 84.95 54975.10 88888.00 2012-06-06 01:00:03.375 158 12616.73 84.95 54975.07 88888.00 2012-06-06 01:00:03.500 158 12616.70 84.97 54975.07 88888.00 2012-06-06 01:00:03.625 158 12616.70 84.97 54975.07 88888.00 2012-06-06 01:00:03.750 158 12616.73 84.97 54975.07 88888.00 2012-06-06 01:00:03.875 158 12616.73 84.95 54975.05 88888.00 2012-06-06 01:00:04.000 158 12616.67 84.95 54975.07 88888.00 2012-06-06 01:00:04.125 158 12616.70 84.95 54975.07 88888.00 2012-06-06 01:00:04.250 158 12616.77 84.95 54975.07 88888.00 2012-06-06 01:00:04.375 158 12616.80 84.95 54975.05 88888.00 2012-06-06 01:00:04.500 158 12616.75 84.97 54975.05 88888.00 2012-06-06 01:00:04.625 158 12616.70 84.97 54975.05 88888.00 2012-06-06 01:00:04.750 158 12616.65 84.97 54975.07 88888.00 2012-06-06 01:00:04.875 158 12616.65 84.97 54975.05 88888.00 2012-06-06 01:00:05.000 158 12616.67 84.97 54975.05 88888.00 2012-06-06 01:00:05.125 158 12616.70 84.95 54975.05 88888.00 2012-06-06 01:00:05.250 158 12616.60 84.92 54975.03 88888.00 2012-06-06 01:00:05.375 158 12616.62 84.97 54975.00 88888.00 2012-06-06 01:00:05.500 158 12616.70 84.97 54975.03 88888.00 2012-06-06 01:00:05.625 158 12616.65 84.97 54975.05 88888.00 2012-06-06 01:00:05.750 158 12616.62 85.00 54975.05 88888.00 2012-06-06 01:00:05.875 158 12616.60 85.00 54975.03 88888.00 2012-06-06 01:00:06.000 158 12616.62 85.00 54975.00 88888.00 2012-06-06 01:00:06.125 158 12616.67 85.05 54975.03 88888.00 2012-06-06 01:00:06.250 158 12616.62 85.05 54975.03 88888.00 2012-06-06 01:00:06.375 158 12616.67 85.05 54975.03 88888.00 2012-06-06 01:00:06.500 158 12616.73 85.08 54974.97 88888.00 2012-06-06 01:00:06.625 158 12616.77 85.10 54974.95 88888.00 2012-06-06 01:00:06.750 158 12616.75 85.12 54974.97 88888.00 2012-06-06 01:00:06.875 158 12616.75 85.12 54975.00 88888.00 2012-06-06 01:00:07.000 158 12616.80 85.15 54974.97 88888.00 2012-06-06 01:00:07.125 158 12616.77 85.12 54974.97 88888.00 2012-06-06 01:00:07.250 158 12616.70 85.12 54974.97 88888.00 2012-06-06 01:00:07.375 158 12616.70 85.17 54974.95 88888.00 2012-06-06 01:00:07.500 158 12616.70 85.17 54974.97 88888.00 2012-06-06 01:00:07.625 158 12616.70 85.15 54974.95 88888.00 2012-06-06 01:00:07.750 158 12616.73 85.17 54974.93 88888.00 2012-06-06 01:00:07.875 158 12616.73 85.15 54974.93 88888.00 2012-06-06 01:00:08.000 158 12616.73 85.20 54974.93 88888.00 2012-06-06 01:00:08.125 158 12616.73 85.22 54974.93 88888.00 2012-06-06 01:00:08.250 158 12616.70 85.20 54974.95 88888.00 2012-06-06 01:00:08.375 158 12616.75 85.20 54974.95 88888.00 2012-06-06 01:00:08.500 158 12616.77 85.22 54974.95 88888.00 2012-06-06 01:00:08.625 158 12616.77 85.20 54974.95 88888.00 2012-06-06 01:00:08.750 158 12616.67 85.22 54974.93 88888.00 2012-06-06 01:00:08.875 158 12616.65 85.20 54974.93 88888.00 2012-06-06 01:00:09.000 158 12616.73 85.20 54974.93 88888.00 2012-06-06 01:00:09.125 158 12616.67 85.20 54974.95 88888.00 2012-06-06 01:00:09.250 158 12616.70 85.17 54974.90 88888.00 2012-06-06 01:00:09.375 158 12616.75 85.20 54974.88 88888.00 2012-06-06 01:00:09.500 158 12616.75 85.20 54974.88 88888.00 2012-06-06 01:00:09.625 158 12616.75 85.20 54974.88 88888.00 2012-06-06 01:00:09.750 158 12616.75 85.22 54974.90 88888.00 2012-06-06 01:00:09.875 158 12616.77 85.22 54974.88 88888.00 2012-06-06 01:00:10.000 158 12616.80 85.22 54974.88 88888.00 2012-06-06 01:00:10.125 158 12616.80 85.20 54974.88 88888.00 2012-06-06 01:00:10.250 158 12616.77 85.17 54974.85 88888.00 2012-06-06 01:00:10.375 158 12616.80 85.20 54974.85 88888.00 2012-06-06 01:00:10.500 158 12616.83 85.17 54974.82 88888.00 2012-06-06 01:00:10.625 158 12616.80 85.20 54974.85 88888.00 2012-06-06 01:00:10.750 158 12616.77 85.22 54974.85 88888.00 2012-06-06 01:00:10.875 158 12616.73 85.20 54974.88 88888.00 2012-06-06 01:00:11.000 158 12616.73 85.20 54974.85 88888.00 2012-06-06 01:00:11.125 158 12616.73 85.22 54974.85 88888.00 2012-06-06 01:00:11.250 158 12616.75 85.20 54974.88 88888.00 2012-06-06 01:00:11.375 158 12616.77 85.25 54974.88 88888.00 2012-06-06 01:00:11.500 158 12616.75 85.25 54974.90 88888.00 2012-06-06 01:00:11.625 158 12616.73 85.25 54974.90 88888.00 2012-06-06 01:00:11.750 158 12616.70 85.25 54974.88 88888.00 2012-06-06 01:00:11.875 158 12616.65 85.28 54974.82 88888.00 2012-06-06 01:00:12.000 158 12616.67 85.30 54974.82 88888.00 2012-06-06 01:00:12.125 158 12616.73 85.30 54974.82 88888.00 2012-06-06 01:00:12.250 158 12616.67 85.33 54974.85 88888.00 2012-06-06 01:00:12.375 158 12616.60 85.30 54974.85 88888.00 2012-06-06 01:00:12.500 158 12616.65 85.30 54974.85 88888.00 2012-06-06 01:00:12.625 158 12616.70 85.30 54974.82 88888.00 2012-06-06 01:00:12.750 158 12616.67 85.33 54974.80 88888.00 2012-06-06 01:00:12.875 158 12616.73 85.35 54974.80 88888.00 2012-06-06 01:00:13.000 158 12616.75 85.33 54974.78 88888.00 2012-06-06 01:00:13.125 158 12616.70 85.33 54974.78 88888.00 2012-06-06 01:00:13.250 158 12616.65 85.35 54974.80 88888.00 2012-06-06 01:00:13.375 158 12616.70 85.35 54974.80 88888.00 2012-06-06 01:00:13.500 158 12616.70 85.38 54974.78 88888.00 2012-06-06 01:00:13.625 158 12616.73 85.35 54974.78 88888.00 2012-06-06 01:00:13.750 158 12616.73 85.40 54974.78 88888.00 2012-06-06 01:00:13.875 158 12616.75 85.40 54974.72 88888.00 2012-06-06 01:00:14.000 158 12616.75 85.40 54974.75 88888.00 2012-06-06 01:00:14.125 158 12616.73 85.40 54974.75 88888.00 2012-06-06 01:00:14.250 158 12616.75 85.40 54974.78 88888.00 2012-06-06 01:00:14.375 158 12616.77 85.40 54974.78 88888.00 2012-06-06 01:00:14.500 158 12616.73 85.38 54974.75 88888.00 2012-06-06 01:00:14.625 158 12616.75 85.40 54974.75 88888.00 2012-06-06 01:00:14.750 158 12616.77 85.40 54974.78 88888.00 2012-06-06 01:00:14.875 158 12616.75 85.40 54974.75 88888.00 2012-06-06 01:00:15.000 158 12616.77 85.40 54974.75 88888.00 2012-06-06 01:00:15.125 158 12616.80 85.42 54974.75 88888.00 2012-06-06 01:00:15.250 158 12616.75 85.42 54974.75 88888.00 2012-06-06 01:00:15.375 158 12616.73 85.45 54974.75 88888.00 2012-06-06 01:00:15.500 158 12616.65 85.42 54974.75 88888.00 2012-06-06 01:00:15.625 158 12616.65 85.40 54974.72 88888.00 2012-06-06 01:00:15.750 158 12616.70 85.40 54974.70 88888.00 2012-06-06 01:00:15.875 158 12616.67 85.40 54974.68 88888.00 2012-06-06 01:00:16.000 158 12616.58 85.38 54974.70 88888.00 2012-06-06 01:00:16.125 158 12616.60 85.40 54974.72 88888.00 2012-06-06 01:00:16.250 158 12616.62 85.38 54974.68 88888.00 2012-06-06 01:00:16.375 158 12616.67 85.38 54974.70 88888.00 2012-06-06 01:00:16.500 158 12616.73 85.40 54974.70 88888.00 2012-06-06 01:00:16.625 158 12616.73 85.38 54974.72 88888.00 2012-06-06 01:00:16.750 158 12616.67 85.38 54974.70 88888.00 2012-06-06 01:00:16.875 158 12616.62 85.38 54974.72 88888.00 2012-06-06 01:00:17.000 158 12616.65 85.40 54974.72 88888.00 2012-06-06 01:00:17.125 158 12616.62 85.45 54974.75 88888.00 2012-06-06 01:00:17.250 158 12616.62 85.40 54974.70 88888.00 2012-06-06 01:00:17.375 158 12616.70 85.42 54974.72 88888.00 2012-06-06 01:00:17.500 158 12616.75 85.40 54974.70 88888.00 2012-06-06 01:00:17.625 158 12616.75 85.38 54974.70 88888.00 2012-06-06 01:00:17.750 158 12616.73 85.38 54974.72 88888.00 2012-06-06 01:00:17.875 158 12616.70 85.42 54974.72 88888.00 2012-06-06 01:00:18.000 158 12616.65 85.45 54974.70 88888.00 2012-06-06 01:00:18.125 158 12616.60 85.42 54974.72 88888.00 2012-06-06 01:00:18.250 158 12616.55 85.40 54974.70 88888.00 2012-06-06 01:00:18.375 158 12616.60 85.40 54974.68 88888.00 2012-06-06 01:00:18.500 158 12616.62 85.42 54974.68 88888.00 2012-06-06 01:00:18.625 158 12616.60 85.42 54974.70 88888.00 2012-06-06 01:00:18.750 158 12616.58 85.42 54974.72 88888.00 2012-06-06 01:00:18.875 158 12616.52 85.45 54974.70 88888.00 2012-06-06 01:00:19.000 158 12616.52 85.42 54974.68 88888.00 2012-06-06 01:00:19.125 158 12616.52 85.42 54974.68 88888.00 2012-06-06 01:00:19.250 158 12616.58 85.42 54974.68 88888.00 2012-06-06 01:00:19.375 158 12616.60 85.45 54974.65 88888.00 2012-06-06 01:00:19.500 158 12616.58 85.42 54974.65 88888.00 2012-06-06 01:00:19.625 158 12616.60 85.38 54974.68 88888.00 2012-06-06 01:00:19.750 158 12616.52 85.40 54974.65 88888.00 2012-06-06 01:00:19.875 158 12616.50 85.42 54974.65 88888.00 2012-06-06 01:00:20.000 158 12616.55 85.42 54974.62 88888.00 2012-06-06 01:00:20.125 158 12616.55 85.38 54974.65 88888.00 2012-06-06 01:00:20.250 158 12616.48 85.38 54974.65 88888.00 2012-06-06 01:00:20.375 158 12616.52 85.40 54974.65 88888.00 2012-06-06 01:00:20.500 158 12616.62 85.42 54974.65 88888.00 2012-06-06 01:00:20.625 158 12616.60 85.40 54974.65 88888.00 2012-06-06 01:00:20.750 158 12616.50 85.38 54974.62 88888.00 2012-06-06 01:00:20.875 158 12616.55 85.38 54974.62 88888.00 2012-06-06 01:00:21.000 158 12616.58 85.38 54974.62 88888.00 2012-06-06 01:00:21.125 158 12616.58 85.38 54974.65 88888.00 2012-06-06 01:00:21.250 158 12616.58 85.35 54974.65 88888.00 2012-06-06 01:00:21.375 158 12616.60 85.38 54974.62 88888.00 2012-06-06 01:00:21.500 158 12616.58 85.35 54974.60 88888.00 2012-06-06 01:00:21.625 158 12616.52 85.33 54974.60 88888.00 2012-06-06 01:00:21.750 158 12616.50 85.35 54974.62 88888.00 2012-06-06 01:00:21.875 158 12616.48 85.35 54974.65 88888.00 2012-06-06 01:00:22.000 158 12616.45 85.33 54974.62 88888.00 2012-06-06 01:00:22.125 158 12616.42 85.33 54974.62 88888.00 2012-06-06 01:00:22.250 158 12616.40 85.33 54974.68 88888.00 2012-06-06 01:00:22.375 158 12616.40 85.35 54974.68 88888.00 2012-06-06 01:00:22.500 158 12616.42 85.35 54974.70 88888.00 2012-06-06 01:00:22.625 158 12616.48 85.33 54974.68 88888.00 2012-06-06 01:00:22.750 158 12616.45 85.30 54974.68 88888.00 2012-06-06 01:00:22.875 158 12616.40 85.33 54974.70 88888.00 2012-06-06 01:00:23.000 158 12616.40 85.28 54974.62 88888.00 2012-06-06 01:00:23.125 158 12616.42 85.28 54974.62 88888.00 2012-06-06 01:00:23.250 158 12616.38 85.22 54974.60 88888.00 2012-06-06 01:00:23.375 158 12616.40 85.22 54974.60 88888.00 2012-06-06 01:00:23.500 158 12616.42 85.20 54974.60 88888.00 2012-06-06 01:00:23.625 158 12616.40 85.22 54974.60 88888.00 2012-06-06 01:00:23.750 158 12616.40 85.22 54974.65 88888.00 2012-06-06 01:00:23.875 158 12616.42 85.25 54974.65 88888.00 2012-06-06 01:00:24.000 158 12616.40 85.28 54974.62 88888.00 2012-06-06 01:00:24.125 158 12616.38 85.22 54974.60 88888.00 2012-06-06 01:00:24.250 158 12616.33 85.20 54974.62 88888.00 2012-06-06 01:00:24.375 158 12616.35 85.22 54974.62 88888.00 2012-06-06 01:00:24.500 158 12616.40 85.22 54974.60 88888.00 2012-06-06 01:00:24.625 158 12616.48 85.22 54974.60 88888.00 2012-06-06 01:00:24.750 158 12616.50 85.22 54974.62 88888.00 2012-06-06 01:00:24.875 158 12616.48 85.20 54974.57 88888.00 2012-06-06 01:00:25.000 158 12616.50 85.17 54974.57 88888.00 2012-06-06 01:00:25.125 158 12616.48 85.20 54974.60 88888.00 2012-06-06 01:00:25.250 158 12616.45 85.22 54974.65 88888.00 2012-06-06 01:00:25.375 158 12616.42 85.20 54974.68 88888.00 2012-06-06 01:00:25.500 158 12616.45 85.15 54974.62 88888.00 2012-06-06 01:00:25.625 158 12616.48 85.15 54974.60 88888.00 2012-06-06 01:00:25.750 158 12616.42 85.15 54974.57 88888.00 2012-06-06 01:00:25.875 158 12616.35 85.15 54974.57 88888.00 2012-06-06 01:00:26.000 158 12616.35 85.15 54974.53 88888.00 2012-06-06 01:00:26.125 158 12616.38 85.15 54974.53 88888.00 2012-06-06 01:00:26.250 158 12616.40 85.12 54974.55 88888.00 2012-06-06 01:00:26.375 158 12616.40 85.10 54974.55 88888.00 2012-06-06 01:00:26.500 158 12616.35 85.08 54974.57 88888.00 2012-06-06 01:00:26.625 158 12616.30 85.05 54974.55 88888.00 2012-06-06 01:00:26.750 158 12616.30 85.10 54974.55 88888.00 2012-06-06 01:00:26.875 158 12616.27 85.12 54974.55 88888.00 2012-06-06 01:00:27.000 158 12616.35 85.12 54974.53 88888.00 2012-06-06 01:00:27.125 158 12616.38 85.10 54974.53 88888.00 2012-06-06 01:00:27.250 158 12616.33 85.08 54974.53 88888.00 2012-06-06 01:00:27.375 158 12616.30 85.08 54974.53 88888.00 2012-06-06 01:00:27.500 158 12616.27 85.05 54974.50 88888.00 2012-06-06 01:00:27.625 158 12616.30 85.05 54974.53 88888.00 2012-06-06 01:00:27.750 158 12616.35 85.05 54974.50 88888.00 2012-06-06 01:00:27.875 158 12616.38 85.03 54974.50 88888.00 2012-06-06 01:00:28.000 158 12616.35 85.00 54974.53 88888.00 2012-06-06 01:00:28.125 158 12616.35 84.97 54974.55 88888.00 2012-06-06 01:00:28.250 158 12616.27 84.95 54974.53 88888.00 2012-06-06 01:00:28.375 158 12616.27 85.00 54974.55 88888.00 2012-06-06 01:00:28.500 158 12616.27 85.00 54974.53 88888.00 2012-06-06 01:00:28.625 158 12616.35 85.03 54974.55 88888.00 2012-06-06 01:00:28.750 158 12616.38 84.97 54974.53 88888.00 2012-06-06 01:00:28.875 158 12616.35 84.97 54974.55 88888.00 2012-06-06 01:00:29.000 158 12616.38 84.97 54974.55 88888.00 2012-06-06 01:00:29.125 158 12616.38 84.97 54974.53 88888.00 2012-06-06 01:00:29.250 158 12616.27 84.95 54974.53 88888.00 2012-06-06 01:00:29.375 158 12616.27 84.95 54974.55 88888.00 2012-06-06 01:00:29.500 158 12616.35 84.95 54974.53 88888.00 2012-06-06 01:00:29.625 158 12616.30 84.95 54974.55 88888.00 2012-06-06 01:00:29.750 158 12616.30 84.97 54974.57 88888.00 2012-06-06 01:00:29.875 158 12616.33 84.97 54974.57 88888.00 2012-06-06 01:00:30.000 158 12616.35 84.97 54974.55 88888.00 2012-06-06 01:00:30.125 158 12616.35 84.97 54974.55 88888.00 2012-06-06 01:00:30.250 158 12616.30 84.95 54974.55 88888.00 2012-06-06 01:00:30.375 158 12616.33 84.97 54974.55 88888.00 2012-06-06 01:00:30.500 158 12616.38 85.00 54974.53 88888.00 2012-06-06 01:00:30.625 158 12616.38 84.97 54974.50 88888.00 2012-06-06 01:00:30.750 158 12616.35 84.97 54974.53 88888.00 2012-06-06 01:00:30.875 158 12616.38 84.97 54974.50 88888.00 2012-06-06 01:00:31.000 158 12616.33 85.03 54974.50 88888.00 2012-06-06 01:00:31.125 158 12616.27 84.97 54974.50 88888.00 2012-06-06 01:00:31.250 158 12616.23 84.95 54974.47 88888.00 2012-06-06 01:00:31.375 158 12616.23 84.97 54974.47 88888.00 2012-06-06 01:00:31.500 158 12616.20 84.95 54974.47 88888.00 2012-06-06 01:00:31.625 158 12616.25 84.95 54974.47 88888.00 2012-06-06 01:00:31.750 158 12616.27 84.97 54974.47 88888.00 2012-06-06 01:00:31.875 158 12616.25 84.95 54974.50 88888.00 2012-06-06 01:00:32.000 158 12616.27 84.90 54974.45 88888.00 2012-06-06 01:00:32.125 158 12616.30 84.90 54974.47 88888.00 2012-06-06 01:00:32.250 158 12616.27 84.92 54974.47 88888.00 2012-06-06 01:00:32.375 158 12616.27 84.95 54974.47 88888.00 2012-06-06 01:00:32.500 158 12616.27 84.92 54974.45 88888.00 2012-06-06 01:00:32.625 158 12616.30 84.92 54974.45 88888.00 2012-06-06 01:00:32.750 158 12616.30 84.90 54974.45 88888.00 2012-06-06 01:00:32.875 158 12616.25 84.90 54974.45 88888.00 2012-06-06 01:00:33.000 158 12616.25 84.90 54974.43 88888.00 2012-06-06 01:00:33.125 158 12616.27 84.90 54974.45 88888.00 2012-06-06 01:00:33.250 158 12616.25 84.88 54974.47 88888.00 2012-06-06 01:00:33.375 158 12616.30 84.90 54974.47 88888.00 2012-06-06 01:00:33.500 158 12616.30 84.92 54974.47 88888.00 2012-06-06 01:00:33.625 158 12616.27 84.90 54974.47 88888.00 2012-06-06 01:00:33.750 158 12616.25 84.88 54974.45 88888.00 2012-06-06 01:00:33.875 158 12616.25 84.90 54974.45 88888.00 2012-06-06 01:00:34.000 158 12616.27 84.90 54974.45 88888.00 2012-06-06 01:00:34.125 158 12616.23 84.90 54974.50 88888.00 2012-06-06 01:00:34.250 158 12616.20 84.90 54974.50 88888.00 2012-06-06 01:00:34.375 158 12616.25 84.88 54974.47 88888.00 2012-06-06 01:00:34.500 158 12616.33 84.85 54974.45 88888.00 2012-06-06 01:00:34.625 158 12616.33 84.85 54974.47 88888.00 2012-06-06 01:00:34.750 158 12616.25 84.88 54974.47 88888.00 2012-06-06 01:00:34.875 158 12616.20 84.85 54974.47 88888.00 2012-06-06 01:00:35.000 158 12616.15 84.88 54974.47 88888.00 2012-06-06 01:00:35.125 158 12616.15 84.88 54974.45 88888.00 2012-06-06 01:00:35.250 158 12616.15 84.85 54974.45 88888.00 2012-06-06 01:00:35.375 158 12616.10 84.88 54974.43 88888.00 2012-06-06 01:00:35.500 158 12616.00 84.85 54974.45 88888.00 2012-06-06 01:00:35.625 158 12616.02 84.88 54974.43 88888.00 2012-06-06 01:00:35.750 158 12616.08 84.88 54974.40 88888.00 2012-06-06 01:00:35.875 158 12616.10 84.88 54974.40 88888.00 2012-06-06 01:00:36.000 158 12616.10 84.90 54974.40 88888.00 2012-06-06 01:00:36.125 158 12616.12 84.90 54974.43 88888.00 2012-06-06 01:00:36.250 158 12616.10 84.90 54974.43 88888.00 2012-06-06 01:00:36.375 158 12616.10 84.92 54974.43 88888.00 2012-06-06 01:00:36.500 158 12616.17 84.88 54974.40 88888.00 2012-06-06 01:00:36.625 158 12616.23 84.85 54974.43 88888.00 2012-06-06 01:00:36.750 158 12616.20 84.90 54974.43 88888.00 2012-06-06 01:00:36.875 158 12616.12 84.90 54974.43 88888.00 2012-06-06 01:00:37.000 158 12616.12 84.88 54974.40 88888.00 2012-06-06 01:00:37.125 158 12616.12 84.88 54974.40 88888.00 2012-06-06 01:00:37.250 158 12616.17 84.90 54974.43 88888.00 2012-06-06 01:00:37.375 158 12616.17 84.92 54974.43 88888.00 2012-06-06 01:00:37.500 158 12616.12 84.92 54974.40 88888.00 2012-06-06 01:00:37.625 158 12616.17 84.92 54974.40 88888.00 2012-06-06 01:00:37.750 158 12616.20 84.92 54974.40 88888.00 2012-06-06 01:00:37.875 158 12616.15 84.90 54974.38 88888.00 2012-06-06 01:00:38.000 158 12616.10 84.90 54974.38 88888.00 2012-06-06 01:00:38.125 158 12616.08 84.90 54974.35 88888.00 2012-06-06 01:00:38.250 158 12616.10 84.92 54974.35 88888.00 2012-06-06 01:00:38.375 158 12616.12 84.92 54974.35 88888.00 2012-06-06 01:00:38.500 158 12616.10 84.97 54974.35 88888.00 2012-06-06 01:00:38.625 158 12616.10 84.95 54974.35 88888.00 2012-06-06 01:00:38.750 158 12616.15 84.95 54974.35 88888.00 2012-06-06 01:00:38.875 158 12616.17 84.92 54974.35 88888.00 2012-06-06 01:00:39.000 158 12616.15 84.95 54974.32 88888.00 2012-06-06 01:00:39.125 158 12616.10 84.92 54974.35 88888.00 2012-06-06 01:00:39.250 158 12616.08 84.90 54974.35 88888.00 2012-06-06 01:00:39.375 158 12616.10 84.92 54974.35 88888.00 2012-06-06 01:00:39.500 158 12616.17 84.90 54974.32 88888.00 2012-06-06 01:00:39.625 158 12616.20 84.90 54974.32 88888.00 2012-06-06 01:00:39.750 158 12616.20 84.92 54974.35 88888.00 2012-06-06 01:00:39.875 158 12616.15 84.92 54974.35 88888.00 2012-06-06 01:00:40.000 158 12616.10 84.92 54974.35 88888.00 2012-06-06 01:00:40.125 158 12616.12 84.95 54974.40 88888.00 2012-06-06 01:00:40.250 158 12616.20 84.95 54974.38 88888.00 2012-06-06 01:00:40.375 158 12616.20 84.92 54974.38 88888.00 2012-06-06 01:00:40.500 158 12616.20 84.90 54974.35 88888.00 2012-06-06 01:00:40.625 158 12616.23 84.92 54974.32 88888.00 2012-06-06 01:00:40.750 158 12616.17 84.92 54974.32 88888.00 2012-06-06 01:00:40.875 158 12616.08 84.90 54974.35 88888.00 2012-06-06 01:00:41.000 158 12616.15 84.90 54974.35 88888.00 2012-06-06 01:00:41.125 158 12616.12 84.90 54974.35 88888.00 2012-06-06 01:00:41.250 158 12616.10 84.90 54974.32 88888.00 2012-06-06 01:00:41.375 158 12616.12 84.92 54974.32 88888.00 2012-06-06 01:00:41.500 158 12616.10 84.90 54974.30 88888.00 2012-06-06 01:00:41.625 158 12616.12 84.90 54974.30 88888.00 2012-06-06 01:00:41.750 158 12616.12 84.95 54974.30 88888.00 2012-06-06 01:00:41.875 158 12616.10 84.95 54974.30 88888.00 2012-06-06 01:00:42.000 158 12616.05 84.95 54974.28 88888.00 2012-06-06 01:00:42.125 158 12616.05 85.00 54974.30 88888.00 2012-06-06 01:00:42.250 158 12616.05 85.00 54974.28 88888.00 2012-06-06 01:00:42.375 158 12616.10 85.03 54974.30 88888.00 2012-06-06 01:00:42.500 158 12616.02 85.00 54974.30 88888.00 2012-06-06 01:00:42.625 158 12616.02 85.03 54974.30 88888.00 2012-06-06 01:00:42.750 158 12616.10 85.03 54974.30 88888.00 2012-06-06 01:00:42.875 158 12616.10 85.05 54974.30 88888.00 2012-06-06 01:00:43.000 158 12616.15 85.03 54974.22 88888.00 2012-06-06 01:00:43.125 158 12616.17 85.00 54974.25 88888.00 2012-06-06 01:00:43.250 158 12616.08 85.00 54974.22 88888.00 2012-06-06 01:00:43.375 158 12616.02 85.00 54974.22 88888.00 2012-06-06 01:00:43.500 158 12616.05 85.00 54974.22 88888.00 2012-06-06 01:00:43.625 158 12616.08 85.03 54974.25 88888.00 2012-06-06 01:00:43.750 158 12616.10 85.03 54974.25 88888.00 2012-06-06 01:00:43.875 158 12616.15 85.03 54974.22 88888.00 2012-06-06 01:00:44.000 158 12616.20 85.00 54974.18 88888.00 2012-06-06 01:00:44.125 158 12616.15 85.00 54974.22 88888.00 2012-06-06 01:00:44.250 158 12616.15 85.03 54974.28 88888.00 2012-06-06 01:00:44.375 158 12616.15 85.03 54974.25 88888.00 2012-06-06 01:00:44.500 158 12616.23 85.00 54974.22 88888.00 2012-06-06 01:00:44.625 158 12616.25 85.05 54974.22 88888.00 2012-06-06 01:00:44.750 158 12616.25 85.05 54974.22 88888.00 2012-06-06 01:00:44.875 158 12616.20 85.03 54974.18 88888.00 2012-06-06 01:00:45.000 158 12616.12 85.05 54974.15 88888.00 2012-06-06 01:00:45.125 158 12616.08 85.08 54974.15 88888.00 2012-06-06 01:00:45.250 158 12616.10 85.08 54974.18 88888.00 2012-06-06 01:00:45.375 158 12616.17 85.08 54974.20 88888.00 2012-06-06 01:00:45.500 158 12616.17 85.05 54974.20 88888.00 2012-06-06 01:00:45.625 158 12616.15 85.08 54974.18 88888.00 2012-06-06 01:00:45.750 158 12616.12 85.03 54974.15 88888.00 2012-06-06 01:00:45.875 158 12616.12 85.03 54974.18 88888.00 2012-06-06 01:00:46.000 158 12616.20 85.03 54974.12 88888.00 2012-06-06 01:00:46.125 158 12616.17 85.05 54974.18 88888.00 2012-06-06 01:00:46.250 158 12616.12 85.03 54974.20 88888.00 2012-06-06 01:00:46.375 158 12616.12 85.08 54974.20 88888.00 2012-06-06 01:00:46.500 158 12616.12 85.08 54974.20 88888.00 2012-06-06 01:00:46.625 158 12616.15 85.08 54974.20 88888.00 2012-06-06 01:00:46.750 158 12616.15 85.10 54974.22 88888.00 2012-06-06 01:00:46.875 158 12616.17 85.05 54974.22 88888.00 2012-06-06 01:00:47.000 158 12616.20 85.05 54974.20 88888.00 2012-06-06 01:00:47.125 158 12616.25 85.05 54974.18 88888.00 2012-06-06 01:00:47.250 158 12616.25 85.03 54974.22 88888.00 2012-06-06 01:00:47.375 158 12616.20 85.05 54974.18 88888.00 2012-06-06 01:00:47.500 158 12616.15 85.05 54974.20 88888.00 2012-06-06 01:00:47.625 158 12616.15 85.03 54974.18 88888.00 2012-06-06 01:00:47.750 158 12616.15 85.05 54974.15 88888.00 2012-06-06 01:00:47.875 158 12616.15 85.05 54974.15 88888.00 2012-06-06 01:00:48.000 158 12616.10 85.05 54974.15 88888.00 2012-06-06 01:00:48.125 158 12616.10 85.05 54974.12 88888.00 2012-06-06 01:00:48.250 158 12616.10 85.10 54974.12 88888.00 2012-06-06 01:00:48.375 158 12616.05 85.12 54974.12 88888.00 2012-06-06 01:00:48.500 158 12616.10 85.10 54974.12 88888.00 2012-06-06 01:00:48.625 158 12616.23 85.08 54974.15 88888.00 2012-06-06 01:00:48.750 158 12616.17 85.08 54974.18 88888.00 2012-06-06 01:00:48.875 158 12616.10 85.08 54974.15 88888.00 2012-06-06 01:00:49.000 158 12616.10 85.12 54974.12 88888.00 2012-06-06 01:00:49.125 158 12616.05 85.12 54974.12 88888.00 2012-06-06 01:00:49.250 158 12616.05 85.12 54974.15 88888.00 2012-06-06 01:00:49.375 158 12616.10 85.08 54974.12 88888.00 2012-06-06 01:00:49.500 158 12616.12 85.08 54974.10 88888.00 2012-06-06 01:00:49.625 158 12616.15 85.10 54974.07 88888.00 2012-06-06 01:00:49.750 158 12616.15 85.10 54974.10 88888.00 2012-06-06 01:00:49.875 158 12616.15 85.08 54974.10 88888.00 2012-06-06 01:00:50.000 158 12616.15 85.08 54974.12 88888.00 2012-06-06 01:00:50.125 158 12616.23 85.05 54974.12 88888.00 2012-06-06 01:00:50.250 158 12616.20 85.05 54974.12 88888.00 2012-06-06 01:00:50.375 158 12616.23 85.10 54974.10 88888.00 2012-06-06 01:00:50.500 158 12616.23 85.10 54974.12 88888.00 2012-06-06 01:00:50.625 158 12616.20 85.10 54974.07 88888.00 2012-06-06 01:00:50.750 158 12616.10 85.12 54974.10 88888.00 2012-06-06 01:00:50.875 158 12616.08 85.12 54974.15 88888.00 2012-06-06 01:00:51.000 158 12616.12 85.12 54974.12 88888.00 2012-06-06 01:00:51.125 158 12616.08 85.15 54974.15 88888.00 2012-06-06 01:00:51.250 158 12616.08 85.12 54974.15 88888.00 2012-06-06 01:00:51.375 158 12616.12 85.12 54974.12 88888.00 2012-06-06 01:00:51.500 158 12616.15 85.10 54974.12 88888.00 2012-06-06 01:00:51.625 158 12616.17 85.10 54974.12 88888.00 2012-06-06 01:00:51.750 158 12616.17 85.10 54974.12 88888.00 2012-06-06 01:00:51.875 158 12616.23 85.10 54974.15 88888.00 2012-06-06 01:00:52.000 158 12616.12 85.10 54974.10 88888.00 2012-06-06 01:00:52.125 158 12616.08 85.08 54974.12 88888.00 2012-06-06 01:00:52.250 158 12616.10 85.08 54974.15 88888.00 2012-06-06 01:00:52.375 158 12616.23 85.08 54974.18 88888.00 2012-06-06 01:00:52.500 158 12616.17 85.10 54974.18 88888.00 2012-06-06 01:00:52.625 158 12616.08 85.05 54974.15 88888.00 2012-06-06 01:00:52.750 158 12616.12 85.08 54974.15 88888.00 2012-06-06 01:00:52.875 158 12616.15 85.10 54974.18 88888.00 2012-06-06 01:00:53.000 158 12616.15 85.12 54974.15 88888.00 2012-06-06 01:00:53.125 158 12616.12 85.12 54974.20 88888.00 2012-06-06 01:00:53.250 158 12616.12 85.10 54974.18 88888.00 2012-06-06 01:00:53.375 158 12616.12 85.12 54974.15 88888.00 2012-06-06 01:00:53.500 158 12616.12 85.15 54974.15 88888.00 2012-06-06 01:00:53.625 158 12616.12 85.12 54974.15 88888.00 2012-06-06 01:00:53.750 158 12616.08 85.15 54974.15 88888.00 2012-06-06 01:00:53.875 158 12616.05 85.17 54974.15 88888.00 2012-06-06 01:00:54.000 158 12616.08 85.17 54974.12 88888.00 2012-06-06 01:00:54.125 158 12616.12 85.15 54974.15 88888.00 2012-06-06 01:00:54.250 158 12616.20 85.17 54974.10 88888.00 2012-06-06 01:00:54.375 158 12616.20 85.17 54974.10 88888.00 2012-06-06 01:00:54.500 158 12616.23 85.20 54974.07 88888.00 2012-06-06 01:00:54.625 158 12616.20 85.17 54974.05 88888.00 2012-06-06 01:00:54.750 158 12616.23 85.17 54974.07 88888.00 2012-06-06 01:00:54.875 158 12616.25 85.12 54974.05 88888.00 2012-06-06 01:00:55.000 158 12616.20 85.15 54974.07 88888.00 2012-06-06 01:00:55.125 158 12616.15 85.12 54974.07 88888.00 2012-06-06 01:00:55.250 158 12616.17 85.15 54974.07 88888.00 2012-06-06 01:00:55.375 158 12616.20 85.17 54974.07 88888.00 2012-06-06 01:00:55.500 158 12616.12 85.15 54974.05 88888.00 2012-06-06 01:00:55.625 158 12616.12 85.15 54974.07 88888.00 2012-06-06 01:00:55.750 158 12616.15 85.17 54974.10 88888.00 2012-06-06 01:00:55.875 158 12616.17 85.20 54974.10 88888.00 2012-06-06 01:00:56.000 158 12616.25 85.20 54974.07 88888.00 2012-06-06 01:00:56.125 158 12616.25 85.15 54974.07 88888.00 2012-06-06 01:00:56.250 158 12616.17 85.10 54974.07 88888.00 2012-06-06 01:00:56.375 158 12616.12 85.10 54974.07 88888.00 2012-06-06 01:00:56.500 158 12616.15 85.12 54974.10 88888.00 2012-06-06 01:00:56.625 158 12616.15 85.15 54974.07 88888.00 2012-06-06 01:00:56.750 158 12616.12 85.15 54974.07 88888.00 2012-06-06 01:00:56.875 158 12616.15 85.12 54974.07 88888.00 2012-06-06 01:00:57.000 158 12616.25 85.15 54974.07 88888.00 2012-06-06 01:00:57.125 158 12616.30 85.20 54974.10 88888.00 2012-06-06 01:00:57.250 158 12616.35 85.15 54974.07 88888.00 2012-06-06 01:00:57.375 158 12616.35 85.12 54974.07 88888.00 2012-06-06 01:00:57.500 158 12616.35 85.15 54974.05 88888.00 2012-06-06 01:00:57.625 158 12616.35 85.12 54974.03 88888.00 2012-06-06 01:00:57.750 158 12616.33 85.12 54973.97 88888.00 2012-06-06 01:00:57.875 158 12616.25 85.12 54974.03 88888.00 2012-06-06 01:00:58.000 158 12616.27 85.12 54974.05 88888.00 2012-06-06 01:00:58.125 158 12616.30 85.15 54974.03 88888.00 2012-06-06 01:00:58.250 158 12616.33 85.15 54974.03 88888.00 2012-06-06 01:00:58.375 158 12616.30 85.15 54974.03 88888.00 2012-06-06 01:00:58.500 158 12616.27 85.10 54974.05 88888.00 2012-06-06 01:00:58.625 158 12616.27 85.10 54974.07 88888.00 2012-06-06 01:00:58.750 158 12616.23 85.10 54974.05 88888.00 2012-06-06 01:00:58.875 158 12616.23 85.12 54974.03 88888.00 2012-06-06 01:00:59.000 158 12616.23 85.10 54974.00 88888.00 2012-06-06 01:00:59.125 158 12616.23 85.08 54974.03 88888.00 2012-06-06 01:00:59.250 158 12616.20 85.08 54974.03 88888.00 2012-06-06 01:00:59.375 158 12616.23 85.08 54974.03 88888.00 2012-06-06 01:00:59.500 158 12616.35 85.10 54974.03 88888.00 2012-06-06 01:00:59.625 158 12616.35 85.10 54974.00 88888.00 2012-06-06 01:00:59.750 158 12616.33 85.10 54974.03 88888.00 2012-06-06 01:00:59.875 158 12616.27 85.10 54974.00 88888.00 2012-06-06 01:01:00.000 158 12616.33 85.08 54973.97 88888.00 2012-06-06 01:01:00.125 158 12616.35 85.10 54973.97 88888.00 2012-06-06 01:01:00.250 158 12616.35 85.10 54973.97 88888.00 2012-06-06 01:01:00.375 158 12616.35 85.10 54973.93 88888.00 2012-06-06 01:01:00.500 158 12616.33 85.10 54973.95 88888.00 2012-06-06 01:01:00.625 158 12616.38 85.08 54973.95 88888.00 2012-06-06 01:01:00.750 158 12616.38 85.08 54973.97 88888.00 2012-06-06 01:01:00.875 158 12616.42 85.08 54974.00 88888.00 2012-06-06 01:01:01.000 158 12616.45 85.08 54973.97 88888.00 2012-06-06 01:01:01.125 158 12616.42 85.08 54973.97 88888.00 2012-06-06 01:01:01.250 158 12616.45 85.10 54974.00 88888.00 2012-06-06 01:01:01.375 158 12616.50 85.10 54973.97 88888.00 2012-06-06 01:01:01.500 158 12616.48 85.05 54973.95 88888.00 2012-06-06 01:01:01.625 158 12616.42 85.03 54973.93 88888.00 2012-06-06 01:01:01.750 158 12616.40 85.05 54973.95 88888.00 2012-06-06 01:01:01.875 158 12616.45 85.05 54973.97 88888.00 2012-06-06 01:01:02.000 158 12616.50 85.08 54973.95 88888.00 2012-06-06 01:01:02.125 158 12616.50 85.08 54973.95 88888.00 2012-06-06 01:01:02.250 158 12616.45 85.05 54973.95 88888.00 2012-06-06 01:01:02.375 158 12616.45 85.08 54973.95 88888.00 2012-06-06 01:01:02.500 158 12616.50 85.08 54973.97 88888.00 2012-06-06 01:01:02.625 158 12616.52 85.08 54973.95 88888.00 2012-06-06 01:01:02.750 158 12616.52 85.05 54973.93 88888.00 2012-06-06 01:01:02.875 158 12616.50 85.08 54973.95 88888.00 2012-06-06 01:01:03.000 158 12616.48 85.08 54973.90 88888.00 2012-06-06 01:01:03.125 158 12616.48 85.08 54973.90 88888.00 2012-06-06 01:01:03.250 158 12616.52 85.08 54973.93 88888.00 2012-06-06 01:01:03.375 158 12616.58 85.08 54973.93 88888.00 2012-06-06 01:01:03.500 158 12616.60 85.08 54973.88 88888.00 2012-06-06 01:01:03.625 158 12616.58 85.05 54973.85 88888.00 2012-06-06 01:01:03.750 158 12616.62 85.03 54973.90 88888.00 2012-06-06 01:01:03.875 158 12616.62 85.03 54973.93 88888.00 2012-06-06 01:01:04.000 158 12616.62 85.03 54973.90 88888.00 2012-06-06 01:01:04.125 158 12616.65 85.03 54973.90 88888.00 2012-06-06 01:01:04.250 158 12616.67 85.03 54973.93 88888.00 2012-06-06 01:01:04.375 158 12616.67 85.05 54973.93 88888.00 2012-06-06 01:01:04.500 158 12616.67 85.05 54973.95 88888.00 2012-06-06 01:01:04.625 158 12616.60 85.05 54973.93 88888.00 2012-06-06 01:01:04.750 158 12616.58 85.00 54973.90 88888.00 2012-06-06 01:01:04.875 158 12616.60 84.97 54973.90 88888.00 2012-06-06 01:01:05.000 158 12616.65 85.03 54973.90 88888.00 2012-06-06 01:01:05.125 158 12616.60 85.05 54973.90 88888.00 2012-06-06 01:01:05.250 158 12616.62 84.95 54973.90 88888.00 2012-06-06 01:01:05.375 158 12616.65 84.97 54973.88 88888.00 2012-06-06 01:01:05.500 158 12616.65 84.97 54973.90 88888.00 2012-06-06 01:01:05.625 158 12616.70 85.00 54973.90 88888.00 2012-06-06 01:01:05.750 158 12616.70 85.00 54973.88 88888.00 2012-06-06 01:01:05.875 158 12616.65 85.00 54973.88 88888.00 2012-06-06 01:01:06.000 158 12616.62 85.00 54973.88 88888.00 2012-06-06 01:01:06.125 158 12616.58 84.97 54973.88 88888.00 2012-06-06 01:01:06.250 158 12616.55 84.97 54973.88 88888.00 2012-06-06 01:01:06.375 158 12616.58 85.00 54973.88 88888.00 2012-06-06 01:01:06.500 158 12616.60 85.00 54973.85 88888.00 2012-06-06 01:01:06.625 158 12616.60 84.97 54973.82 88888.00 2012-06-06 01:01:06.750 158 12616.65 84.97 54973.82 88888.00 2012-06-06 01:01:06.875 158 12616.67 84.97 54973.82 88888.00 2012-06-06 01:01:07.000 158 12616.67 84.95 54973.82 88888.00 2012-06-06 01:01:07.125 158 12616.67 84.97 54973.82 88888.00 2012-06-06 01:01:07.250 158 12616.73 84.97 54973.85 88888.00 2012-06-06 01:01:07.375 158 12616.77 85.00 54973.82 88888.00 2012-06-06 01:01:07.500 158 12616.80 85.05 54973.85 88888.00 2012-06-06 01:01:07.625 158 12616.83 85.00 54973.82 88888.00 2012-06-06 01:01:07.750 158 12616.77 85.00 54973.82 88888.00 2012-06-06 01:01:07.875 158 12616.80 85.00 54973.80 88888.00 2012-06-06 01:01:08.000 158 12616.83 85.00 54973.80 88888.00 2012-06-06 01:01:08.125 158 12616.80 84.97 54973.82 88888.00 2012-06-06 01:01:08.250 158 12616.73 84.97 54973.80 88888.00 2012-06-06 01:01:08.375 158 12616.73 85.00 54973.82 88888.00 2012-06-06 01:01:08.500 158 12616.73 85.03 54973.82 88888.00 2012-06-06 01:01:08.625 158 12616.75 84.97 54973.78 88888.00 2012-06-06 01:01:08.750 158 12616.80 84.97 54973.78 88888.00 2012-06-06 01:01:08.875 158 12616.80 84.97 54973.75 88888.00 2012-06-06 01:01:09.000 158 12616.77 85.00 54973.78 88888.00 2012-06-06 01:01:09.125 158 12616.75 84.97 54973.82 88888.00 2012-06-06 01:01:09.250 158 12616.75 84.97 54973.82 88888.00 2012-06-06 01:01:09.375 158 12616.75 84.95 54973.78 88888.00 2012-06-06 01:01:09.500 158 12616.73 84.97 54973.80 88888.00 2012-06-06 01:01:09.625 158 12616.75 84.95 54973.80 88888.00 2012-06-06 01:01:09.750 158 12616.83 85.00 54973.82 88888.00 2012-06-06 01:01:09.875 158 12616.83 84.97 54973.82 88888.00 2012-06-06 01:01:10.000 158 12616.73 84.92 54973.80 88888.00 2012-06-06 01:01:10.125 158 12616.70 84.90 54973.80 88888.00 2012-06-06 01:01:10.250 158 12616.75 84.92 54973.82 88888.00 2012-06-06 01:01:10.375 158 12616.75 84.95 54973.82 88888.00 2012-06-06 01:01:10.500 158 12616.80 84.92 54973.80 88888.00 2012-06-06 01:01:10.625 158 12616.77 84.92 54973.80 88888.00 2012-06-06 01:01:10.750 158 12616.75 84.88 54973.82 88888.00 2012-06-06 01:01:10.875 158 12616.77 84.88 54973.82 88888.00 2012-06-06 01:01:11.000 158 12616.77 84.85 54973.80 88888.00 2012-06-06 01:01:11.125 158 12616.77 84.85 54973.80 88888.00 2012-06-06 01:01:11.250 158 12616.75 84.85 54973.80 88888.00 2012-06-06 01:01:11.375 158 12616.80 84.88 54973.80 88888.00 2012-06-06 01:01:11.500 158 12616.80 84.88 54973.78 88888.00 2012-06-06 01:01:11.625 158 12616.80 84.90 54973.80 88888.00 2012-06-06 01:01:11.750 158 12616.90 84.88 54973.78 88888.00 2012-06-06 01:01:11.875 158 12616.92 84.88 54973.80 88888.00 2012-06-06 01:01:12.000 158 12616.90 84.88 54973.72 88888.00 2012-06-06 01:01:12.125 158 12616.85 84.88 54973.72 88888.00 2012-06-06 01:01:12.250 158 12616.83 84.88 54973.75 88888.00 2012-06-06 01:01:12.375 158 12616.83 84.90 54973.75 88888.00 2012-06-06 01:01:12.500 158 12616.88 84.90 54973.75 88888.00 2012-06-06 01:01:12.625 158 12616.88 84.88 54973.72 88888.00 2012-06-06 01:01:12.750 158 12616.88 84.85 54973.75 88888.00 2012-06-06 01:01:12.875 158 12616.95 84.85 54973.72 88888.00 2012-06-06 01:01:13.000 158 12617.00 84.85 54973.72 88888.00 2012-06-06 01:01:13.125 158 12617.02 84.85 54973.72 88888.00 2012-06-06 01:01:13.250 158 12616.98 84.85 54973.75 88888.00 2012-06-06 01:01:13.375 158 12616.92 84.85 54973.72 88888.00 2012-06-06 01:01:13.500 158 12616.92 84.85 54973.75 88888.00 2012-06-06 01:01:13.625 158 12617.02 84.88 54973.72 88888.00 2012-06-06 01:01:13.750 158 12617.12 84.85 54973.70 88888.00 2012-06-06 01:01:13.875 158 12617.08 84.88 54973.72 88888.00 2012-06-06 01:01:14.000 158 12616.92 84.85 54973.70 88888.00 2012-06-06 01:01:14.125 158 12616.90 84.85 54973.70 88888.00 2012-06-06 01:01:14.250 158 12616.92 84.78 54973.72 88888.00 2012-06-06 01:01:14.375 158 12616.95 84.78 54973.68 88888.00 2012-06-06 01:01:14.500 158 12616.92 84.83 54973.70 88888.00 2012-06-06 01:01:14.625 158 12616.95 84.88 54973.70 88888.00 2012-06-06 01:01:14.750 158 12616.95 84.88 54973.70 88888.00 2012-06-06 01:01:14.875 158 12616.95 84.85 54973.65 88888.00 2012-06-06 01:01:15.000 158 12616.95 84.85 54973.65 88888.00 2012-06-06 01:01:15.125 158 12616.98 84.88 54973.68 88888.00 2012-06-06 01:01:15.250 158 12616.92 84.83 54973.68 88888.00 2012-06-06 01:01:15.375 158 12616.98 84.85 54973.65 88888.00 2012-06-06 01:01:15.500 158 12617.00 84.83 54973.70 88888.00 2012-06-06 01:01:15.625 158 12617.00 84.85 54973.70 88888.00 2012-06-06 01:01:15.750 158 12616.98 84.80 54973.70 88888.00 2012-06-06 01:01:15.875 158 12617.05 84.80 54973.70 88888.00 2012-06-06 01:01:16.000 158 12617.05 84.80 54973.72 88888.00 2012-06-06 01:01:16.125 158 12616.95 84.80 54973.72 88888.00 2012-06-06 01:01:16.250 158 12616.92 84.78 54973.72 88888.00 2012-06-06 01:01:16.375 158 12616.95 84.80 54973.70 88888.00 2012-06-06 01:01:16.500 158 12617.02 84.78 54973.70 88888.00 2012-06-06 01:01:16.625 158 12617.00 84.78 54973.70 88888.00 2012-06-06 01:01:16.750 158 12617.08 84.80 54973.72 88888.00 2012-06-06 01:01:16.875 158 12617.02 84.83 54973.72 88888.00 2012-06-06 01:01:17.000 158 12617.02 84.83 54973.72 88888.00 2012-06-06 01:01:17.125 158 12617.10 84.80 54973.72 88888.00 2012-06-06 01:01:17.250 158 12617.02 84.80 54973.70 88888.00 2012-06-06 01:01:17.375 158 12616.90 84.78 54973.70 88888.00 2012-06-06 01:01:17.500 158 12616.85 84.75 54973.72 88888.00 2012-06-06 01:01:17.625 158 12616.95 84.78 54973.72 88888.00 2012-06-06 01:01:17.750 158 12617.05 84.78 54973.68 88888.00 2012-06-06 01:01:17.875 158 12617.05 84.78 54973.68 88888.00 2012-06-06 01:01:18.000 158 12617.10 84.80 54973.65 88888.00 2012-06-06 01:01:18.125 158 12617.12 84.80 54973.70 88888.00 2012-06-06 01:01:18.250 158 12617.17 84.78 54973.68 88888.00 2012-06-06 01:01:18.375 158 12617.25 84.80 54973.70 88888.00 2012-06-06 01:01:18.500 158 12617.20 84.80 54973.70 88888.00 2012-06-06 01:01:18.625 158 12617.23 84.83 54973.72 88888.00 2012-06-06 01:01:18.750 158 12617.17 84.78 54973.70 88888.00 2012-06-06 01:01:18.875 158 12617.10 84.80 54973.72 88888.00 2012-06-06 01:01:19.000 158 12617.05 84.80 54973.65 88888.00 2012-06-06 01:01:19.125 158 12617.08 84.78 54973.68 88888.00 2012-06-06 01:01:19.250 158 12617.05 84.78 54973.68 88888.00 2012-06-06 01:01:19.375 158 12617.10 84.80 54973.65 88888.00 2012-06-06 01:01:19.500 158 12617.10 84.80 54973.68 88888.00 2012-06-06 01:01:19.625 158 12617.10 84.78 54973.70 88888.00 2012-06-06 01:01:19.750 158 12617.12 84.75 54973.68 88888.00 2012-06-06 01:01:19.875 158 12617.15 84.78 54973.70 88888.00 2012-06-06 01:01:20.000 158 12617.15 84.78 54973.68 88888.00 2012-06-06 01:01:20.125 158 12617.10 84.75 54973.68 88888.00 2012-06-06 01:01:20.250 158 12617.05 84.70 54973.68 88888.00 2012-06-06 01:01:20.375 158 12617.08 84.70 54973.70 88888.00 2012-06-06 01:01:20.500 158 12617.17 84.75 54973.68 88888.00 2012-06-06 01:01:20.625 158 12617.20 84.75 54973.70 88888.00 2012-06-06 01:01:20.750 158 12617.10 84.75 54973.68 88888.00 2012-06-06 01:01:20.875 158 12617.05 84.75 54973.65 88888.00 2012-06-06 01:01:21.000 158 12617.05 84.72 54973.62 88888.00 2012-06-06 01:01:21.125 158 12617.08 84.70 54973.68 88888.00 2012-06-06 01:01:21.250 158 12617.05 84.65 54973.70 88888.00 2012-06-06 01:01:21.375 158 12617.02 84.72 54973.70 88888.00 2012-06-06 01:01:21.500 158 12617.00 84.75 54973.70 88888.00 2012-06-06 01:01:21.625 158 12617.05 84.72 54973.68 88888.00 2012-06-06 01:01:21.750 158 12617.08 84.67 54973.70 88888.00 2012-06-06 01:01:21.875 158 12617.02 84.67 54973.70 88888.00 2012-06-06 01:01:22.000 158 12617.00 84.65 54973.70 88888.00 2012-06-06 01:01:22.125 158 12617.02 84.65 54973.70 88888.00 2012-06-06 01:01:22.250 158 12617.02 84.65 54973.72 88888.00 2012-06-06 01:01:22.375 158 12616.98 84.62 54973.68 88888.00 2012-06-06 01:01:22.500 158 12616.95 84.60 54973.72 88888.00 2012-06-06 01:01:22.625 158 12616.95 84.62 54973.70 88888.00 2012-06-06 01:01:22.750 158 12616.98 84.65 54973.70 88888.00 2012-06-06 01:01:22.875 158 12616.98 84.62 54973.68 88888.00 2012-06-06 01:01:23.000 158 12616.92 84.62 54973.68 88888.00 2012-06-06 01:01:23.125 158 12616.92 84.60 54973.70 88888.00 2012-06-06 01:01:23.250 158 12616.95 84.58 54973.65 88888.00 2012-06-06 01:01:23.375 158 12616.90 84.55 54973.68 88888.00 2012-06-06 01:01:23.500 158 12616.85 84.53 54973.72 88888.00 2012-06-06 01:01:23.625 158 12616.88 84.55 54973.72 88888.00 2012-06-06 01:01:23.750 158 12616.90 84.55 54973.72 88888.00 2012-06-06 01:01:23.875 158 12616.85 84.55 54973.72 88888.00 2012-06-06 01:01:24.000 158 12616.85 84.58 54973.72 88888.00 2012-06-06 01:01:24.125 158 12616.83 84.58 54973.75 88888.00 2012-06-06 01:01:24.250 158 12616.83 84.60 54973.78 88888.00 2012-06-06 01:01:24.375 158 12616.83 84.58 54973.75 88888.00 2012-06-06 01:01:24.500 158 12616.85 84.58 54973.72 88888.00 2012-06-06 01:01:24.625 158 12616.88 84.58 54973.72 88888.00 2012-06-06 01:01:24.750 158 12616.90 84.58 54973.75 88888.00 2012-06-06 01:01:24.875 158 12616.92 84.55 54973.72 88888.00 2012-06-06 01:01:25.000 158 12616.92 84.55 54973.72 88888.00 2012-06-06 01:01:25.125 158 12616.90 84.58 54973.75 88888.00 2012-06-06 01:01:25.250 158 12616.88 84.53 54973.72 88888.00 2012-06-06 01:01:25.375 158 12616.85 84.53 54973.70 88888.00 2012-06-06 01:01:25.500 158 12616.85 84.53 54973.70 88888.00 2012-06-06 01:01:25.625 158 12616.85 84.55 54973.72 88888.00 2012-06-06 01:01:25.750 158 12616.92 84.53 54973.72 88888.00 2012-06-06 01:01:25.875 158 12616.92 84.53 54973.70 88888.00 2012-06-06 01:01:26.000 158 12616.85 84.50 54973.72 88888.00 2012-06-06 01:01:26.125 158 12616.83 84.50 54973.72 88888.00 2012-06-06 01:01:26.250 158 12616.88 84.50 54973.72 88888.00 2012-06-06 01:01:26.375 158 12616.85 84.50 54973.70 88888.00 2012-06-06 01:01:26.500 158 12616.88 84.47 54973.70 88888.00 2012-06-06 01:01:26.625 158 12616.95 84.45 54973.70 88888.00 2012-06-06 01:01:26.750 158 12616.92 84.47 54973.70 88888.00 2012-06-06 01:01:26.875 158 12616.90 84.45 54973.72 88888.00 2012-06-06 01:01:27.000 158 12616.90 84.47 54973.70 88888.00 2012-06-06 01:01:27.125 158 12616.85 84.50 54973.72 88888.00 2012-06-06 01:01:27.250 158 12616.75 84.50 54973.75 88888.00 2012-06-06 01:01:27.375 158 12616.75 84.50 54973.75 88888.00 2012-06-06 01:01:27.500 158 12616.77 84.47 54973.72 88888.00 2012-06-06 01:01:27.625 158 12616.80 84.47 54973.75 88888.00 2012-06-06 01:01:27.750 158 12616.83 84.45 54973.72 88888.00 2012-06-06 01:01:27.875 158 12616.85 84.47 54973.75 88888.00 2012-06-06 01:01:28.000 158 12616.92 84.47 54973.72 88888.00 2012-06-06 01:01:28.125 158 12616.92 84.47 54973.75 88888.00 2012-06-06 01:01:28.250 158 12616.88 84.45 54973.80 88888.00 2012-06-06 01:01:28.375 158 12616.83 84.45 54973.80 88888.00 2012-06-06 01:01:28.500 158 12616.80 84.47 54973.75 88888.00 2012-06-06 01:01:28.625 158 12616.90 84.45 54973.75 88888.00 2012-06-06 01:01:28.750 158 12616.90 84.45 54973.72 88888.00 2012-06-06 01:01:28.875 158 12616.83 84.47 54973.78 88888.00 2012-06-06 01:01:29.000 158 12616.77 84.50 54973.78 88888.00 2012-06-06 01:01:29.125 158 12616.75 84.50 54973.80 88888.00 2012-06-06 01:01:29.250 158 12616.75 84.47 54973.80 88888.00 2012-06-06 01:01:29.375 158 12616.80 84.45 54973.78 88888.00 2012-06-06 01:01:29.500 158 12616.83 84.42 54973.75 88888.00 2012-06-06 01:01:29.625 158 12616.83 84.45 54973.75 88888.00 2012-06-06 01:01:29.750 158 12616.80 84.45 54973.72 88888.00 2012-06-06 01:01:29.875 158 12616.80 84.45 54973.75 88888.00 2012-06-06 01:01:30.000 158 12616.80 84.50 54973.72 88888.00 2012-06-06 01:01:30.125 158 12616.75 84.47 54973.72 88888.00 2012-06-06 01:01:30.250 158 12616.73 84.45 54973.75 88888.00 2012-06-06 01:01:30.375 158 12616.75 84.47 54973.75 88888.00 2012-06-06 01:01:30.500 158 12616.75 84.47 54973.72 88888.00 2012-06-06 01:01:30.625 158 12616.77 84.47 54973.70 88888.00 2012-06-06 01:01:30.750 158 12616.80 84.50 54973.70 88888.00 2012-06-06 01:01:30.875 158 12616.83 84.50 54973.70 88888.00 2012-06-06 01:01:31.000 158 12616.88 84.50 54973.68 88888.00 2012-06-06 01:01:31.125 158 12616.90 84.50 54973.72 88888.00 2012-06-06 01:01:31.250 158 12616.90 84.55 54973.72 88888.00 2012-06-06 01:01:31.375 158 12616.90 84.53 54973.72 88888.00 2012-06-06 01:01:31.500 158 12616.85 84.53 54973.72 88888.00 2012-06-06 01:01:31.625 158 12616.83 84.50 54973.72 88888.00 2012-06-06 01:01:31.750 158 12616.80 84.50 54973.70 88888.00 2012-06-06 01:01:31.875 158 12616.80 84.47 54973.72 88888.00 2012-06-06 01:01:32.000 158 12616.80 84.47 54973.68 88888.00 2012-06-06 01:01:32.125 158 12616.83 84.47 54973.72 88888.00 2012-06-06 01:01:32.250 158 12616.80 84.47 54973.75 88888.00 2012-06-06 01:01:32.375 158 12616.83 84.47 54973.72 88888.00 2012-06-06 01:01:32.500 158 12616.85 84.47 54973.70 88888.00 2012-06-06 01:01:32.625 158 12616.85 84.47 54973.70 88888.00 2012-06-06 01:01:32.750 158 12616.83 84.53 54973.70 88888.00 2012-06-06 01:01:32.875 158 12616.83 84.47 54973.68 88888.00 2012-06-06 01:01:33.000 158 12616.88 84.45 54973.70 88888.00 2012-06-06 01:01:33.125 158 12616.92 84.47 54973.72 88888.00 2012-06-06 01:01:33.250 158 12616.88 84.47 54973.72 88888.00 2012-06-06 01:01:33.375 158 12616.85 84.50 54973.72 88888.00 2012-06-06 01:01:33.500 158 12616.80 84.53 54973.72 88888.00 2012-06-06 01:01:33.625 158 12616.80 84.50 54973.70 88888.00 2012-06-06 01:01:33.750 158 12616.85 84.50 54973.72 88888.00 2012-06-06 01:01:33.875 158 12616.85 84.55 54973.72 88888.00 2012-06-06 01:01:34.000 158 12616.90 84.55 54973.78 88888.00 2012-06-06 01:01:34.125 158 12616.88 84.53 54973.75 88888.00 2012-06-06 01:01:34.250 158 12616.83 84.53 54973.75 88888.00 2012-06-06 01:01:34.375 158 12616.88 84.53 54973.75 88888.00 2012-06-06 01:01:34.500 158 12616.95 84.53 54973.72 88888.00 2012-06-06 01:01:34.625 158 12616.92 84.50 54973.75 88888.00 2012-06-06 01:01:34.750 158 12616.88 84.53 54973.72 88888.00 2012-06-06 01:01:34.875 158 12616.90 84.50 54973.70 88888.00 2012-06-06 01:01:35.000 158 12616.92 84.50 54973.70 88888.00 2012-06-06 01:01:35.125 158 12616.92 84.47 54973.75 88888.00 2012-06-06 01:01:35.250 158 12616.92 84.50 54973.72 88888.00 2012-06-06 01:01:35.375 158 12616.92 84.55 54973.72 88888.00 2012-06-06 01:01:35.500 158 12616.90 84.47 54973.72 88888.00 2012-06-06 01:01:35.625 158 12616.88 84.50 54973.70 88888.00 2012-06-06 01:01:35.750 158 12616.85 84.50 54973.72 88888.00 2012-06-06 01:01:35.875 158 12616.83 84.53 54973.70 88888.00 2012-06-06 01:01:36.000 158 12616.80 84.53 54973.68 88888.00 2012-06-06 01:01:36.125 158 12616.80 84.53 54973.68 88888.00 2012-06-06 01:01:36.250 158 12616.80 84.47 54973.68 88888.00 2012-06-06 01:01:36.375 158 12616.85 84.50 54973.65 88888.00 2012-06-06 01:01:36.500 158 12616.85 84.50 54973.65 88888.00 2012-06-06 01:01:36.625 158 12616.83 84.55 54973.65 88888.00 2012-06-06 01:01:36.750 158 12616.83 84.53 54973.70 88888.00 2012-06-06 01:01:36.875 158 12616.88 84.53 54973.70 88888.00 2012-06-06 01:01:37.000 158 12616.90 84.53 54973.68 88888.00 2012-06-06 01:01:37.125 158 12616.88 84.55 54973.68 88888.00 2012-06-06 01:01:37.250 158 12616.83 84.53 54973.68 88888.00 2012-06-06 01:01:37.375 158 12616.83 84.53 54973.68 88888.00 2012-06-06 01:01:37.500 158 12616.85 84.53 54973.68 88888.00 2012-06-06 01:01:37.625 158 12616.90 84.55 54973.72 88888.00 2012-06-06 01:01:37.750 158 12616.95 84.58 54973.72 88888.00 2012-06-06 01:01:37.875 158 12616.95 84.58 54973.70 88888.00 2012-06-06 01:01:38.000 158 12616.98 84.55 54973.65 88888.00 2012-06-06 01:01:38.125 158 12616.95 84.55 54973.70 88888.00 2012-06-06 01:01:38.250 158 12616.95 84.53 54973.70 88888.00 2012-06-06 01:01:38.375 158 12617.00 84.55 54973.72 88888.00 2012-06-06 01:01:38.500 158 12616.98 84.60 54973.75 88888.00 2012-06-06 01:01:38.625 158 12616.95 84.60 54973.70 88888.00 2012-06-06 01:01:38.750 158 12616.98 84.55 54973.70 88888.00 2012-06-06 01:01:38.875 158 12617.02 84.60 54973.72 88888.00 2012-06-06 01:01:39.000 158 12617.00 84.55 54973.75 88888.00 2012-06-06 01:01:39.125 158 12617.05 84.55 54973.72 88888.00 2012-06-06 01:01:39.250 158 12617.05 84.55 54973.70 88888.00 2012-06-06 01:01:39.375 158 12617.02 84.55 54973.68 88888.00 2012-06-06 01:01:39.500 158 12617.00 84.53 54973.68 88888.00 2012-06-06 01:01:39.625 158 12617.05 84.55 54973.68 88888.00 2012-06-06 01:01:39.750 158 12617.05 84.55 54973.68 88888.00 2012-06-06 01:01:39.875 158 12617.05 84.53 54973.68 88888.00 2012-06-06 01:01:40.000 158 12617.02 84.47 54973.68 88888.00 2012-06-06 01:01:40.125 158 12617.00 84.50 54973.68 88888.00 2012-06-06 01:01:40.250 158 12617.00 84.53 54973.68 88888.00 2012-06-06 01:01:40.375 158 12617.08 84.55 54973.65 88888.00 2012-06-06 01:01:40.500 158 12617.10 84.55 54973.65 88888.00 2012-06-06 01:01:40.625 158 12617.02 84.53 54973.65 88888.00 2012-06-06 01:01:40.750 158 12617.05 84.53 54973.65 88888.00 2012-06-06 01:01:40.875 158 12617.12 84.55 54973.65 88888.00 2012-06-06 01:01:41.000 158 12617.10 84.55 54973.65 88888.00 2012-06-06 01:01:41.125 158 12617.12 84.53 54973.65 88888.00 2012-06-06 01:01:41.250 158 12617.12 84.53 54973.72 88888.00 2012-06-06 01:01:41.375 158 12617.15 84.53 54973.70 88888.00 2012-06-06 01:01:41.500 158 12617.12 84.50 54973.72 88888.00 2012-06-06 01:01:41.625 158 12617.02 84.55 54973.70 88888.00 2012-06-06 01:01:41.750 158 12617.05 84.58 54973.68 88888.00 2012-06-06 01:01:41.875 158 12617.08 84.58 54973.68 88888.00 2012-06-06 01:01:42.000 158 12617.12 84.58 54973.62 88888.00 2012-06-06 01:01:42.125 158 12617.15 84.55 54973.65 88888.00 2012-06-06 01:01:42.250 158 12617.12 84.53 54973.65 88888.00 2012-06-06 01:01:42.375 158 12617.20 84.55 54973.60 88888.00 2012-06-06 01:01:42.500 158 12617.20 84.55 54973.60 88888.00 2012-06-06 01:01:42.625 158 12617.17 84.58 54973.62 88888.00 2012-06-06 01:01:42.750 158 12617.17 84.58 54973.65 88888.00 2012-06-06 01:01:42.875 158 12617.23 84.60 54973.65 88888.00 2012-06-06 01:01:43.000 158 12617.23 84.60 54973.62 88888.00 2012-06-06 01:01:43.125 158 12617.23 84.55 54973.62 88888.00 2012-06-06 01:01:43.250 158 12617.25 84.58 54973.62 88888.00 2012-06-06 01:01:43.375 158 12617.30 84.55 54973.62 88888.00 2012-06-06 01:01:43.500 158 12617.25 84.55 54973.62 88888.00 2012-06-06 01:01:43.625 158 12617.20 84.53 54973.62 88888.00 2012-06-06 01:01:43.750 158 12617.17 84.58 54973.62 88888.00 2012-06-06 01:01:43.875 158 12617.27 84.58 54973.65 88888.00 2012-06-06 01:01:44.000 158 12617.30 84.60 54973.62 88888.00 2012-06-06 01:01:44.125 158 12617.30 84.60 54973.65 88888.00 2012-06-06 01:01:44.250 158 12617.25 84.62 54973.68 88888.00 2012-06-06 01:01:44.375 158 12617.30 84.60 54973.68 88888.00 2012-06-06 01:01:44.500 158 12617.27 84.58 54973.65 88888.00 2012-06-06 01:01:44.625 158 12617.30 84.55 54973.65 88888.00 2012-06-06 01:01:44.750 158 12617.27 84.55 54973.65 88888.00 2012-06-06 01:01:44.875 158 12617.30 84.58 54973.65 88888.00 2012-06-06 01:01:45.000 158 12617.33 84.55 54973.62 88888.00 2012-06-06 01:01:45.125 158 12617.30 84.55 54973.62 88888.00 2012-06-06 01:01:45.250 158 12617.35 84.55 54973.60 88888.00 2012-06-06 01:01:45.375 158 12617.38 84.58 54973.60 88888.00 2012-06-06 01:01:45.500 158 12617.38 84.58 54973.60 88888.00 2012-06-06 01:01:45.625 158 12617.33 84.60 54973.57 88888.00 2012-06-06 01:01:45.750 158 12617.35 84.58 54973.57 88888.00 2012-06-06 01:01:45.875 158 12617.40 84.53 54973.60 88888.00 2012-06-06 01:01:46.000 158 12617.48 84.55 54973.60 88888.00 2012-06-06 01:01:46.125 158 12617.50 84.55 54973.62 88888.00 2012-06-06 01:01:46.250 158 12617.45 84.58 54973.62 88888.00 2012-06-06 01:01:46.375 158 12617.42 84.53 54973.65 88888.00 2012-06-06 01:01:46.500 158 12617.45 84.55 54973.62 88888.00 2012-06-06 01:01:46.625 158 12617.52 84.58 54973.62 88888.00 2012-06-06 01:01:46.750 158 12617.45 84.58 54973.62 88888.00 2012-06-06 01:01:46.875 158 12617.40 84.55 54973.62 88888.00 2012-06-06 01:01:47.000 158 12617.48 84.55 54973.62 88888.00 2012-06-06 01:01:47.125 158 12617.52 84.53 54973.62 88888.00 2012-06-06 01:01:47.250 158 12617.52 84.47 54973.65 88888.00 2012-06-06 01:01:47.375 158 12617.55 84.53 54973.65 88888.00 2012-06-06 01:01:47.500 158 12617.55 84.53 54973.62 88888.00 2012-06-06 01:01:47.625 158 12617.52 84.50 54973.62 88888.00 2012-06-06 01:01:47.750 158 12617.48 84.53 54973.60 88888.00 2012-06-06 01:01:47.875 158 12617.50 84.53 54973.62 88888.00 2012-06-06 01:01:48.000 158 12617.55 84.55 54973.60 88888.00 2012-06-06 01:01:48.125 158 12617.52 84.53 54973.60 88888.00 2012-06-06 01:01:48.250 158 12617.50 84.50 54973.60 88888.00 2012-06-06 01:01:48.375 158 12617.50 84.55 54973.62 88888.00 2012-06-06 01:01:48.500 158 12617.52 84.50 54973.57 88888.00 2012-06-06 01:01:48.625 158 12617.52 84.50 54973.57 88888.00 2012-06-06 01:01:48.750 158 12617.50 84.53 54973.57 88888.00 2012-06-06 01:01:48.875 158 12617.52 84.53 54973.57 88888.00 2012-06-06 01:01:49.000 158 12617.60 84.50 54973.57 88888.00 2012-06-06 01:01:49.125 158 12617.58 84.47 54973.60 88888.00 2012-06-06 01:01:49.250 158 12617.55 84.47 54973.62 88888.00 2012-06-06 01:01:49.375 158 12617.58 84.47 54973.62 88888.00 2012-06-06 01:01:49.500 158 12617.60 84.50 54973.62 88888.00 2012-06-06 01:01:49.625 158 12617.62 84.50 54973.57 88888.00 2012-06-06 01:01:49.750 158 12617.70 84.50 54973.57 88888.00 2012-06-06 01:01:49.875 158 12617.75 84.45 54973.57 88888.00 2012-06-06 01:01:50.000 158 12617.73 84.47 54973.60 88888.00 2012-06-06 01:01:50.125 158 12617.73 84.50 54973.60 88888.00 2012-06-06 01:01:50.250 158 12617.75 84.47 54973.60 88888.00 2012-06-06 01:01:50.375 158 12617.77 84.50 54973.60 88888.00 2012-06-06 01:01:50.500 158 12617.70 84.50 54973.60 88888.00 2012-06-06 01:01:50.625 158 12617.75 84.50 54973.60 88888.00 2012-06-06 01:01:50.750 158 12617.80 84.47 54973.62 88888.00 2012-06-06 01:01:50.875 158 12617.83 84.47 54973.57 88888.00 2012-06-06 01:01:51.000 158 12617.77 84.50 54973.60 88888.00 2012-06-06 01:01:51.125 158 12617.80 84.50 54973.62 88888.00 2012-06-06 01:01:51.250 158 12617.83 84.42 54973.60 88888.00 2012-06-06 01:01:51.375 158 12617.80 84.42 54973.57 88888.00 2012-06-06 01:01:51.500 158 12617.80 84.42 54973.57 88888.00 2012-06-06 01:01:51.625 158 12617.80 84.45 54973.60 88888.00 2012-06-06 01:01:51.750 158 12617.80 84.45 54973.60 88888.00 2012-06-06 01:01:51.875 158 12617.85 84.40 54973.57 88888.00 2012-06-06 01:01:52.000 158 12617.85 84.40 54973.57 88888.00 2012-06-06 01:01:52.125 158 12617.83 84.42 54973.60 88888.00 2012-06-06 01:01:52.250 158 12617.83 84.45 54973.60 88888.00 2012-06-06 01:01:52.375 158 12617.77 84.40 54973.57 88888.00 2012-06-06 01:01:52.500 158 12617.75 84.35 54973.57 88888.00 2012-06-06 01:01:52.625 158 12617.80 84.38 54973.60 88888.00 2012-06-06 01:01:52.750 158 12617.85 84.40 54973.57 88888.00 2012-06-06 01:01:52.875 158 12617.92 84.40 54973.57 88888.00 2012-06-06 01:01:53.000 158 12617.95 84.40 54973.57 88888.00 2012-06-06 01:01:53.125 158 12617.90 84.35 54973.57 88888.00 2012-06-06 01:01:53.250 158 12617.88 84.35 54973.57 88888.00 2012-06-06 01:01:53.375 158 12617.90 84.35 54973.57 88888.00 2012-06-06 01:01:53.500 158 12617.90 84.33 54973.57 88888.00 2012-06-06 01:01:53.625 158 12617.90 84.35 54973.57 88888.00 2012-06-06 01:01:53.750 158 12617.95 84.33 54973.57 88888.00 2012-06-06 01:01:53.875 158 12617.92 84.33 54973.57 88888.00 2012-06-06 01:01:54.000 158 12617.92 84.33 54973.55 88888.00 2012-06-06 01:01:54.125 158 12617.95 84.33 54973.57 88888.00 2012-06-06 01:01:54.250 158 12617.98 84.30 54973.55 88888.00 2012-06-06 01:01:54.375 158 12617.98 84.33 54973.55 88888.00 2012-06-06 01:01:54.500 158 12618.00 84.35 54973.55 88888.00 2012-06-06 01:01:54.625 158 12618.00 84.33 54973.57 88888.00 2012-06-06 01:01:54.750 158 12618.02 84.33 54973.60 88888.00 2012-06-06 01:01:54.875 158 12618.02 84.30 54973.55 88888.00 2012-06-06 01:01:55.000 158 12618.02 84.30 54973.55 88888.00 2012-06-06 01:01:55.125 158 12617.98 84.33 54973.55 88888.00 2012-06-06 01:01:55.250 158 12618.02 84.33 54973.57 88888.00 2012-06-06 01:01:55.375 158 12618.08 84.30 54973.55 88888.00 2012-06-06 01:01:55.500 158 12618.08 84.33 54973.57 88888.00 2012-06-06 01:01:55.625 158 12618.10 84.33 54973.55 88888.00 2012-06-06 01:01:55.750 158 12618.12 84.28 54973.55 88888.00 2012-06-06 01:01:55.875 158 12618.15 84.22 54973.55 88888.00 2012-06-06 01:01:56.000 158 12618.15 84.25 54973.53 88888.00 2012-06-06 01:01:56.125 158 12618.12 84.28 54973.55 88888.00 2012-06-06 01:01:56.250 158 12618.05 84.28 54973.55 88888.00 2012-06-06 01:01:56.375 158 12618.08 84.28 54973.55 88888.00 2012-06-06 01:01:56.500 158 12618.10 84.28 54973.53 88888.00 2012-06-06 01:01:56.625 158 12618.08 84.28 54973.55 88888.00 2012-06-06 01:01:56.750 158 12618.08 84.25 54973.53 88888.00 2012-06-06 01:01:56.875 158 12618.12 84.22 54973.53 88888.00 2012-06-06 01:01:57.000 158 12618.15 84.25 54973.55 88888.00 2012-06-06 01:01:57.125 158 12618.12 84.25 54973.55 88888.00 2012-06-06 01:01:57.250 158 12618.10 84.22 54973.55 88888.00 2012-06-06 01:01:57.375 158 12618.08 84.22 54973.53 88888.00 2012-06-06 01:01:57.500 158 12618.02 84.20 54973.53 88888.00 2012-06-06 01:01:57.625 158 12618.05 84.22 54973.53 88888.00 2012-06-06 01:01:57.750 158 12618.08 84.20 54973.53 88888.00 2012-06-06 01:01:57.875 158 12618.10 84.17 54973.53 88888.00 2012-06-06 01:01:58.000 158 12618.08 84.15 54973.53 88888.00 2012-06-06 01:01:58.125 158 12618.02 84.15 54973.55 88888.00 2012-06-06 01:01:58.250 158 12618.05 84.15 54973.57 88888.00 2012-06-06 01:01:58.375 158 12618.12 84.15 54973.55 88888.00 2012-06-06 01:01:58.500 158 12618.15 84.15 54973.57 88888.00 2012-06-06 01:01:58.625 158 12618.12 84.15 54973.55 88888.00 2012-06-06 01:01:58.750 158 12618.12 84.15 54973.57 88888.00 2012-06-06 01:01:58.875 158 12618.12 84.15 54973.57 88888.00 2012-06-06 01:01:59.000 158 12618.10 84.12 54973.57 88888.00 2012-06-06 01:01:59.125 158 12618.12 84.12 54973.60 88888.00 2012-06-06 01:01:59.250 158 12618.10 84.10 54973.57 88888.00 2012-06-06 01:01:59.375 158 12618.12 84.12 54973.60 88888.00 2012-06-06 01:01:59.500 158 12618.12 84.12 54973.60 88888.00 2012-06-06 01:01:59.625 158 12618.15 84.12 54973.60 88888.00 2012-06-06 01:01:59.750 158 12618.15 84.10 54973.55 88888.00 2012-06-06 01:01:59.875 158 12618.15 84.10 54973.55 88888.00 2012-06-06 01:02:00.000 158 12618.23 84.12 54973.55 88888.00 2012-06-06 01:02:00.125 158 12618.23 84.10 54973.57 88888.00 2012-06-06 01:02:00.250 158 12618.23 84.15 54973.55 88888.00 2012-06-06 01:02:00.375 158 12618.27 84.15 54973.55 88888.00 2012-06-06 01:02:00.500 158 12618.25 84.12 54973.57 88888.00 2012-06-06 01:02:00.625 158 12618.25 84.12 54973.53 88888.00 2012-06-06 01:02:00.750 158 12618.25 84.10 54973.53 88888.00 2012-06-06 01:02:00.875 158 12618.30 84.08 54973.55 88888.00 2012-06-06 01:02:01.000 158 12618.25 84.10 54973.55 88888.00 2012-06-06 01:02:01.125 158 12618.23 84.08 54973.60 88888.00 2012-06-06 01:02:01.250 158 12618.30 84.08 54973.57 88888.00 2012-06-06 01:02:01.375 158 12618.35 84.08 54973.57 88888.00 2012-06-06 01:02:01.500 158 12618.35 84.08 54973.55 88888.00 2012-06-06 01:02:01.625 158 12618.35 84.05 54973.57 88888.00 2012-06-06 01:02:01.750 158 12618.35 84.08 54973.55 88888.00 2012-06-06 01:02:01.875 158 12618.33 84.05 54973.53 88888.00 2012-06-06 01:02:02.000 158 12618.35 84.05 54973.55 88888.00 2012-06-06 01:02:02.125 158 12618.35 84.05 54973.50 88888.00 2012-06-06 01:02:02.250 158 12618.33 84.03 54973.50 88888.00 2012-06-06 01:02:02.375 158 12618.33 84.05 54973.50 88888.00 2012-06-06 01:02:02.500 158 12618.33 84.08 54973.53 88888.00 2012-06-06 01:02:02.625 158 12618.38 84.05 54973.53 88888.00 2012-06-06 01:02:02.750 158 12618.38 84.03 54973.53 88888.00 2012-06-06 01:02:02.875 158 12618.27 84.05 54973.55 88888.00 2012-06-06 01:02:03.000 158 12618.25 84.03 54973.57 88888.00 2012-06-06 01:02:03.125 158 12618.27 84.03 54973.55 88888.00 2012-06-06 01:02:03.250 158 12618.20 84.00 54973.55 88888.00 2012-06-06 01:02:03.375 158 12618.23 84.05 54973.55 88888.00 2012-06-06 01:02:03.500 158 12618.23 84.05 54973.55 88888.00 2012-06-06 01:02:03.625 158 12618.25 84.05 54973.55 88888.00 2012-06-06 01:02:03.750 158 12618.23 84.05 54973.53 88888.00 2012-06-06 01:02:03.875 158 12618.17 84.03 54973.55 88888.00 2012-06-06 01:02:04.000 158 12618.23 84.00 54973.55 88888.00 2012-06-06 01:02:04.125 158 12618.30 83.97 54973.60 88888.00 2012-06-06 01:02:04.250 158 12618.30 83.97 54973.55 88888.00 2012-06-06 01:02:04.375 158 12618.30 83.97 54973.57 88888.00 2012-06-06 01:02:04.500 158 12618.23 83.97 54973.57 88888.00 2012-06-06 01:02:04.625 158 12618.20 83.92 54973.57 88888.00 2012-06-06 01:02:04.750 158 12618.25 83.95 54973.57 88888.00 2012-06-06 01:02:04.875 158 12618.30 83.95 54973.57 88888.00 2012-06-06 01:02:05.000 158 12618.27 84.00 54973.60 88888.00 2012-06-06 01:02:05.125 158 12618.25 83.97 54973.60 88888.00 2012-06-06 01:02:05.250 158 12618.23 83.92 54973.57 88888.00 2012-06-06 01:02:05.375 158 12618.25 83.90 54973.57 88888.00 2012-06-06 01:02:05.500 158 12618.27 83.90 54973.57 88888.00 2012-06-06 01:02:05.625 158 12618.25 83.92 54973.57 88888.00 2012-06-06 01:02:05.750 158 12618.27 83.92 54973.55 88888.00 2012-06-06 01:02:05.875 158 12618.27 83.90 54973.55 88888.00 2012-06-06 01:02:06.000 158 12618.27 83.85 54973.55 88888.00 2012-06-06 01:02:06.125 158 12618.25 83.88 54973.57 88888.00 2012-06-06 01:02:06.250 158 12618.20 83.88 54973.57 88888.00 2012-06-06 01:02:06.375 158 12618.20 83.88 54973.57 88888.00 2012-06-06 01:02:06.500 158 12618.25 83.92 54973.55 88888.00 2012-06-06 01:02:06.625 158 12618.33 83.95 54973.57 88888.00 2012-06-06 01:02:06.750 158 12618.33 83.92 54973.57 88888.00 2012-06-06 01:02:06.875 158 12618.33 83.90 54973.60 88888.00 2012-06-06 01:02:07.000 158 12618.27 83.88 54973.57 88888.00 2012-06-06 01:02:07.125 158 12618.27 83.88 54973.57 88888.00 2012-06-06 01:02:07.250 158 12618.30 83.85 54973.55 88888.00 2012-06-06 01:02:07.375 158 12618.38 83.90 54973.55 88888.00 2012-06-06 01:02:07.500 158 12618.35 83.90 54973.55 88888.00 2012-06-06 01:02:07.625 158 12618.35 83.85 54973.55 88888.00 2012-06-06 01:02:07.750 158 12618.33 83.85 54973.55 88888.00 2012-06-06 01:02:07.875 158 12618.33 83.88 54973.55 88888.00 2012-06-06 01:02:08.000 158 12618.35 83.90 54973.55 88888.00 2012-06-06 01:02:08.125 158 12618.38 83.88 54973.55 88888.00 2012-06-06 01:02:08.250 158 12618.38 83.88 54973.55 88888.00 2012-06-06 01:02:08.375 158 12618.38 83.85 54973.53 88888.00 2012-06-06 01:02:08.500 158 12618.35 83.83 54973.55 88888.00 2012-06-06 01:02:08.625 158 12618.42 83.83 54973.57 88888.00 2012-06-06 01:02:08.750 158 12618.42 83.85 54973.60 88888.00 2012-06-06 01:02:08.875 158 12618.40 83.85 54973.60 88888.00 2012-06-06 01:02:09.000 158 12618.42 83.83 54973.60 88888.00 2012-06-06 01:02:09.125 158 12618.42 83.83 54973.62 88888.00 2012-06-06 01:02:09.250 158 12618.45 83.80 54973.60 88888.00 2012-06-06 01:02:09.375 158 12618.42 83.80 54973.60 88888.00 2012-06-06 01:02:09.500 158 12618.40 83.80 54973.62 88888.00 2012-06-06 01:02:09.625 158 12618.42 83.80 54973.62 88888.00 2012-06-06 01:02:09.750 158 12618.42 83.78 54973.62 88888.00 2012-06-06 01:02:09.875 158 12618.45 83.78 54973.57 88888.00 2012-06-06 01:02:10.000 158 12618.42 83.80 54973.60 88888.00 2012-06-06 01:02:10.125 158 12618.35 83.80 54973.62 88888.00 2012-06-06 01:02:10.250 158 12618.35 83.78 54973.62 88888.00 2012-06-06 01:02:10.375 158 12618.42 83.75 54973.60 88888.00 2012-06-06 01:02:10.500 158 12618.48 83.75 54973.65 88888.00 2012-06-06 01:02:10.625 158 12618.45 83.72 54973.62 88888.00 2012-06-06 01:02:10.750 158 12618.38 83.72 54973.62 88888.00 2012-06-06 01:02:10.875 158 12618.40 83.70 54973.62 88888.00 2012-06-06 01:02:11.000 158 12618.38 83.72 54973.65 88888.00 2012-06-06 01:02:11.125 158 12618.40 83.75 54973.68 88888.00 2012-06-06 01:02:11.250 158 12618.42 83.75 54973.65 88888.00 2012-06-06 01:02:11.375 158 12618.45 83.75 54973.68 88888.00 2012-06-06 01:02:11.500 158 12618.48 83.70 54973.68 88888.00 2012-06-06 01:02:11.625 158 12618.50 83.67 54973.68 88888.00 2012-06-06 01:02:11.750 158 12618.48 83.67 54973.65 88888.00 2012-06-06 01:02:11.875 158 12618.50 83.67 54973.68 88888.00 2012-06-06 01:02:12.000 158 12618.48 83.70 54973.62 88888.00 2012-06-06 01:02:12.125 158 12618.45 83.72 54973.62 88888.00 2012-06-06 01:02:12.250 158 12618.42 83.72 54973.65 88888.00 2012-06-06 01:02:12.375 158 12618.45 83.70 54973.65 88888.00 2012-06-06 01:02:12.500 158 12618.42 83.70 54973.65 88888.00 2012-06-06 01:02:12.625 158 12618.42 83.70 54973.65 88888.00 2012-06-06 01:02:12.750 158 12618.48 83.67 54973.68 88888.00 2012-06-06 01:02:12.875 158 12618.50 83.67 54973.65 88888.00 2012-06-06 01:02:13.000 158 12618.50 83.67 54973.65 88888.00 2012-06-06 01:02:13.125 158 12618.50 83.65 54973.62 88888.00 2012-06-06 01:02:13.250 158 12618.42 83.65 54973.62 88888.00 2012-06-06 01:02:13.375 158 12618.42 83.65 54973.60 88888.00 2012-06-06 01:02:13.500 158 12618.42 83.67 54973.62 88888.00 2012-06-06 01:02:13.625 158 12618.45 83.67 54973.62 88888.00 2012-06-06 01:02:13.750 158 12618.50 83.65 54973.65 88888.00 2012-06-06 01:02:13.875 158 12618.48 83.65 54973.65 88888.00 2012-06-06 01:02:14.000 158 12618.48 83.67 54973.62 88888.00 2012-06-06 01:02:14.125 158 12618.50 83.67 54973.65 88888.00 2012-06-06 01:02:14.250 158 12618.50 83.60 54973.65 88888.00 2012-06-06 01:02:14.375 158 12618.45 83.58 54973.62 88888.00 2012-06-06 01:02:14.500 158 12618.40 83.58 54973.62 88888.00 2012-06-06 01:02:14.625 158 12618.38 83.58 54973.65 88888.00 2012-06-06 01:02:14.750 158 12618.38 83.62 54973.65 88888.00 2012-06-06 01:02:14.875 158 12618.40 83.62 54973.68 88888.00 2012-06-06 01:02:15.000 158 12618.40 83.65 54973.70 88888.00 2012-06-06 01:02:15.125 158 12618.40 83.62 54973.70 88888.00 2012-06-06 01:02:15.250 158 12618.35 83.58 54973.68 88888.00 2012-06-06 01:02:15.375 158 12618.35 83.58 54973.68 88888.00 2012-06-06 01:02:15.500 158 12618.35 83.58 54973.65 88888.00 2012-06-06 01:02:15.625 158 12618.38 83.60 54973.65 88888.00 2012-06-06 01:02:15.750 158 12618.42 83.62 54973.65 88888.00 2012-06-06 01:02:15.875 158 12618.45 83.58 54973.65 88888.00 2012-06-06 01:02:16.000 158 12618.48 83.58 54973.68 88888.00 2012-06-06 01:02:16.125 158 12618.45 83.55 54973.68 88888.00 2012-06-06 01:02:16.250 158 12618.45 83.53 54973.70 88888.00 2012-06-06 01:02:16.375 158 12618.40 83.53 54973.70 88888.00 2012-06-06 01:02:16.500 158 12618.38 83.53 54973.70 88888.00 2012-06-06 01:02:16.625 158 12618.38 83.53 54973.72 88888.00 2012-06-06 01:02:16.750 158 12618.40 83.53 54973.70 88888.00 2012-06-06 01:02:16.875 158 12618.42 83.50 54973.72 88888.00 2012-06-06 01:02:17.000 158 12618.40 83.47 54973.70 88888.00 2012-06-06 01:02:17.125 158 12618.42 83.47 54973.72 88888.00 2012-06-06 01:02:17.250 158 12618.48 83.45 54973.72 88888.00 2012-06-06 01:02:17.375 158 12618.48 83.45 54973.70 88888.00 2012-06-06 01:02:17.500 158 12618.45 83.47 54973.70 88888.00 2012-06-06 01:02:17.625 158 12618.50 83.45 54973.80 88888.00 2012-06-06 01:02:17.750 158 12618.48 83.40 54973.72 88888.00 2012-06-06 01:02:17.875 158 12618.45 83.42 54973.78 88888.00 2012-06-06 01:02:18.000 158 12618.45 83.47 54973.75 88888.00 2012-06-06 01:02:18.125 158 12618.42 83.47 54973.78 88888.00 2012-06-06 01:02:18.250 158 12618.45 83.50 54973.80 88888.00 2012-06-06 01:02:18.375 158 12618.42 83.50 54973.75 88888.00 2012-06-06 01:02:18.500 158 12618.42 83.47 54973.75 88888.00 2012-06-06 01:02:18.625 158 12618.45 83.47 54973.75 88888.00 2012-06-06 01:02:18.750 158 12618.45 83.47 54973.75 88888.00 2012-06-06 01:02:18.875 158 12618.40 83.47 54973.72 88888.00 2012-06-06 01:02:19.000 158 12618.38 83.47 54973.72 88888.00 2012-06-06 01:02:19.125 158 12618.40 83.45 54973.72 88888.00 2012-06-06 01:02:19.250 158 12618.40 83.42 54973.75 88888.00 2012-06-06 01:02:19.375 158 12618.42 83.45 54973.75 88888.00 2012-06-06 01:02:19.500 158 12618.45 83.45 54973.72 88888.00 2012-06-06 01:02:19.625 158 12618.45 83.45 54973.78 88888.00 2012-06-06 01:02:19.750 158 12618.40 83.45 54973.75 88888.00 2012-06-06 01:02:19.875 158 12618.35 83.42 54973.75 88888.00 2012-06-06 01:02:20.000 158 12618.38 83.42 54973.72 88888.00 2012-06-06 01:02:20.125 158 12618.38 83.42 54973.72 88888.00 2012-06-06 01:02:20.250 158 12618.40 83.42 54973.78 88888.00 2012-06-06 01:02:20.375 158 12618.42 83.42 54973.78 88888.00 2012-06-06 01:02:20.500 158 12618.40 83.42 54973.78 88888.00 2012-06-06 01:02:20.625 158 12618.40 83.42 54973.80 88888.00 2012-06-06 01:02:20.750 158 12618.45 83.45 54973.80 88888.00 2012-06-06 01:02:20.875 158 12618.42 83.47 54973.80 88888.00 2012-06-06 01:02:21.000 158 12618.38 83.42 54973.78 88888.00 2012-06-06 01:02:21.125 158 12618.38 83.42 54973.78 88888.00 2012-06-06 01:02:21.250 158 12618.42 83.40 54973.78 88888.00 2012-06-06 01:02:21.375 158 12618.50 83.42 54973.78 88888.00 2012-06-06 01:02:21.500 158 12618.50 83.42 54973.78 88888.00 2012-06-06 01:02:21.625 158 12618.48 83.38 54973.78 88888.00 2012-06-06 01:02:21.750 158 12618.50 83.40 54973.80 88888.00 2012-06-06 01:02:21.875 158 12618.48 83.40 54973.80 88888.00 2012-06-06 01:02:22.000 158 12618.48 83.38 54973.78 88888.00 2012-06-06 01:02:22.125 158 12618.48 83.35 54973.78 88888.00 2012-06-06 01:02:22.250 158 12618.48 83.35 54973.82 88888.00 2012-06-06 01:02:22.375 158 12618.50 83.35 54973.82 88888.00 2012-06-06 01:02:22.500 158 12618.50 83.38 54973.82 88888.00 2012-06-06 01:02:22.625 158 12618.50 83.40 54973.88 88888.00 2012-06-06 01:02:22.750 158 12618.52 83.40 54973.85 88888.00 2012-06-06 01:02:22.875 158 12618.48 83.35 54973.82 88888.00 2012-06-06 01:02:23.000 158 12618.50 83.33 54973.85 88888.00 2012-06-06 01:02:23.125 158 12618.52 83.38 54973.88 88888.00 2012-06-06 01:02:23.250 158 12618.52 83.35 54973.90 88888.00 2012-06-06 01:02:23.375 158 12618.55 83.35 54973.88 88888.00 2012-06-06 01:02:23.500 158 12618.52 83.33 54973.88 88888.00 2012-06-06 01:02:23.625 158 12618.50 83.35 54973.88 88888.00 2012-06-06 01:02:23.750 158 12618.48 83.35 54973.85 88888.00 2012-06-06 01:02:23.875 158 12618.42 83.35 54973.85 88888.00 2012-06-06 01:02:24.000 158 12618.40 83.35 54973.88 88888.00 2012-06-06 01:02:24.125 158 12618.40 83.38 54973.90 88888.00 2012-06-06 01:02:24.250 158 12618.45 83.38 54973.90 88888.00 2012-06-06 01:02:24.375 158 12618.50 83.38 54973.88 88888.00 2012-06-06 01:02:24.500 158 12618.45 83.35 54973.88 88888.00 2012-06-06 01:02:24.625 158 12618.40 83.38 54973.88 88888.00 2012-06-06 01:02:24.750 158 12618.40 83.38 54973.88 88888.00 2012-06-06 01:02:24.875 158 12618.48 83.38 54973.90 88888.00 2012-06-06 01:02:25.000 158 12618.50 83.35 54973.90 88888.00 2012-06-06 01:02:25.125 158 12618.52 83.33 54973.93 88888.00 2012-06-06 01:02:25.250 158 12618.48 83.35 54973.88 88888.00 2012-06-06 01:02:25.375 158 12618.45 83.38 54973.85 88888.00 2012-06-06 01:02:25.500 158 12618.45 83.35 54973.85 88888.00 2012-06-06 01:02:25.625 158 12618.45 83.35 54973.85 88888.00 2012-06-06 01:02:25.750 158 12618.42 83.33 54973.85 88888.00 2012-06-06 01:02:25.875 158 12618.48 83.33 54973.85 88888.00 2012-06-06 01:02:26.000 158 12618.48 83.35 54973.88 88888.00 2012-06-06 01:02:26.125 158 12618.42 83.35 54973.90 88888.00 2012-06-06 01:02:26.250 158 12618.45 83.35 54973.93 88888.00 2012-06-06 01:02:26.375 158 12618.48 83.33 54973.90 88888.00 2012-06-06 01:02:26.500 158 12618.48 83.33 54973.88 88888.00 2012-06-06 01:02:26.625 158 12618.50 83.33 54973.90 88888.00 2012-06-06 01:02:26.750 158 12618.42 83.35 54973.90 88888.00 2012-06-06 01:02:26.875 158 12618.38 83.33 54973.90 88888.00 2012-06-06 01:02:27.000 158 12618.38 83.33 54973.88 88888.00 2012-06-06 01:02:27.125 158 12618.45 83.33 54973.88 88888.00 2012-06-06 01:02:27.250 158 12618.52 83.35 54973.90 88888.00 2012-06-06 01:02:27.375 158 12618.55 83.38 54973.90 88888.00 2012-06-06 01:02:27.500 158 12618.55 83.38 54973.93 88888.00 2012-06-06 01:02:27.625 158 12618.50 83.33 54973.93 88888.00 2012-06-06 01:02:27.750 158 12618.50 83.35 54973.90 88888.00 2012-06-06 01:02:27.875 158 12618.48 83.33 54973.90 88888.00 2012-06-06 01:02:28.000 158 12618.48 83.33 54973.93 88888.00 2012-06-06 01:02:28.125 158 12618.45 83.30 54973.93 88888.00 2012-06-06 01:02:28.250 158 12618.50 83.30 54973.90 88888.00 2012-06-06 01:02:28.375 158 12618.50 83.33 54973.93 88888.00 2012-06-06 01:02:28.500 158 12618.50 83.30 54973.93 88888.00 2012-06-06 01:02:28.625 158 12618.48 83.30 54973.93 88888.00 2012-06-06 01:02:28.750 158 12618.48 83.28 54973.93 88888.00 2012-06-06 01:02:28.875 158 12618.48 83.25 54973.93 88888.00 2012-06-06 01:02:29.000 158 12618.48 83.25 54973.93 88888.00 2012-06-06 01:02:29.125 158 12618.48 83.28 54973.95 88888.00 2012-06-06 01:02:29.250 158 12618.42 83.22 54973.93 88888.00 2012-06-06 01:02:29.375 158 12618.40 83.25 54973.90 88888.00 2012-06-06 01:02:29.500 158 12618.40 83.28 54973.93 88888.00 2012-06-06 01:02:29.625 158 12618.40 83.28 54973.93 88888.00 2012-06-06 01:02:29.750 158 12618.42 83.22 54973.95 88888.00 2012-06-06 01:02:29.875 158 12618.45 83.25 54973.90 88888.00 2012-06-06 01:02:30.000 158 12618.52 83.30 54973.93 88888.00 2012-06-06 01:02:30.125 158 12618.48 83.30 54973.93 88888.00 2012-06-06 01:02:30.250 158 12618.48 83.28 54973.95 88888.00 2012-06-06 01:02:30.375 158 12618.50 83.28 54973.95 88888.00 2012-06-06 01:02:30.500 158 12618.48 83.28 54973.97 88888.00 2012-06-06 01:02:30.625 158 12618.45 83.28 54973.93 88888.00 2012-06-06 01:02:30.750 158 12618.45 83.28 54973.93 88888.00 2012-06-06 01:02:30.875 158 12618.42 83.25 54973.95 88888.00 2012-06-06 01:02:31.000 158 12618.45 83.22 54974.00 88888.00 2012-06-06 01:02:31.125 158 12618.45 83.25 54974.03 88888.00 2012-06-06 01:02:31.250 158 12618.45 83.25 54974.00 88888.00 2012-06-06 01:02:31.375 158 12618.40 83.25 54973.95 88888.00 2012-06-06 01:02:31.500 158 12618.42 83.30 54973.97 88888.00 2012-06-06 01:02:31.625 158 12618.48 83.28 54973.97 88888.00 2012-06-06 01:02:31.750 158 12618.48 83.28 54973.97 88888.00 2012-06-06 01:02:31.875 158 12618.50 83.30 54974.00 88888.00 2012-06-06 01:02:32.000 158 12618.50 83.30 54974.00 88888.00 2012-06-06 01:02:32.125 158 12618.48 83.28 54974.00 88888.00 2012-06-06 01:02:32.250 158 12618.42 83.25 54974.05 88888.00 2012-06-06 01:02:32.375 158 12618.45 83.25 54974.05 88888.00 2012-06-06 01:02:32.500 158 12618.50 83.22 54974.05 88888.00 2012-06-06 01:02:32.625 158 12618.45 83.22 54974.05 88888.00 2012-06-06 01:02:32.750 158 12618.42 83.22 54974.00 88888.00 2012-06-06 01:02:32.875 158 12618.42 83.22 54974.03 88888.00 2012-06-06 01:02:33.000 158 12618.48 83.25 54973.97 88888.00 2012-06-06 01:02:33.125 158 12618.50 83.22 54974.00 88888.00 2012-06-06 01:02:33.250 158 12618.42 83.22 54974.00 88888.00 2012-06-06 01:02:33.375 158 12618.40 83.20 54974.00 88888.00 2012-06-06 01:02:33.500 158 12618.48 83.22 54974.00 88888.00 2012-06-06 01:02:33.625 158 12618.52 83.25 54974.03 88888.00 2012-06-06 01:02:33.750 158 12618.50 83.22 54974.00 88888.00 2012-06-06 01:02:33.875 158 12618.50 83.22 54974.03 88888.00 2012-06-06 01:02:34.000 158 12618.48 83.20 54974.03 88888.00 2012-06-06 01:02:34.125 158 12618.50 83.20 54974.05 88888.00 2012-06-06 01:02:34.250 158 12618.52 83.17 54974.05 88888.00 2012-06-06 01:02:34.375 158 12618.60 83.17 54974.05 88888.00 2012-06-06 01:02:34.500 158 12618.58 83.17 54974.07 88888.00 2012-06-06 01:02:34.625 158 12618.58 83.17 54974.03 88888.00 2012-06-06 01:02:34.750 158 12618.58 83.15 54974.03 88888.00 2012-06-06 01:02:34.875 158 12618.48 83.17 54974.05 88888.00 2012-06-06 01:02:35.000 158 12618.48 83.20 54974.07 88888.00 2012-06-06 01:02:35.125 158 12618.55 83.20 54974.05 88888.00 2012-06-06 01:02:35.250 158 12618.58 83.17 54974.03 88888.00 2012-06-06 01:02:35.375 158 12618.58 83.17 54974.03 88888.00 2012-06-06 01:02:35.500 158 12618.60 83.15 54974.07 88888.00 2012-06-06 01:02:35.625 158 12618.60 83.15 54974.07 88888.00 2012-06-06 01:02:35.750 158 12618.52 83.17 54974.07 88888.00 2012-06-06 01:02:35.875 158 12618.50 83.17 54974.07 88888.00 2012-06-06 01:02:36.000 158 12618.52 83.20 54974.05 88888.00 2012-06-06 01:02:36.125 158 12618.58 83.17 54974.05 88888.00 2012-06-06 01:02:36.250 158 12618.58 83.15 54974.07 88888.00 2012-06-06 01:02:36.375 158 12618.60 83.17 54974.07 88888.00 2012-06-06 01:02:36.500 158 12618.62 83.20 54974.07 88888.00 2012-06-06 01:02:36.625 158 12618.55 83.20 54974.07 88888.00 2012-06-06 01:02:36.750 158 12618.50 83.17 54974.07 88888.00 2012-06-06 01:02:36.875 158 12618.52 83.15 54974.07 88888.00 2012-06-06 01:02:37.000 158 12618.55 83.15 54974.07 88888.00 2012-06-06 01:02:37.125 158 12618.60 83.15 54974.10 88888.00 2012-06-06 01:02:37.250 158 12618.58 83.15 54974.10 88888.00 2012-06-06 01:02:37.375 158 12618.62 83.15 54974.07 88888.00 2012-06-06 01:02:37.500 158 12618.65 83.15 54974.07 88888.00 2012-06-06 01:02:37.625 158 12618.62 83.15 54974.07 88888.00 2012-06-06 01:02:37.750 158 12618.62 83.17 54974.07 88888.00 2012-06-06 01:02:37.875 158 12618.52 83.17 54974.07 88888.00 2012-06-06 01:02:38.000 158 12618.50 83.17 54974.07 88888.00 2012-06-06 01:02:38.125 158 12618.58 83.17 54974.10 88888.00 2012-06-06 01:02:38.250 158 12618.65 83.12 54974.10 88888.00 2012-06-06 01:02:38.375 158 12618.65 83.15 54974.07 88888.00 2012-06-06 01:02:38.500 158 12618.55 83.12 54974.05 88888.00 2012-06-06 01:02:38.625 158 12618.58 83.12 54974.07 88888.00 2012-06-06 01:02:38.750 158 12618.62 83.17 54974.10 88888.00 2012-06-06 01:02:38.875 158 12618.67 83.17 54974.07 88888.00 2012-06-06 01:02:39.000 158 12618.70 83.17 54974.10 88888.00 2012-06-06 01:02:39.125 158 12618.65 83.15 54974.10 88888.00 2012-06-06 01:02:39.250 158 12618.58 83.15 54974.12 88888.00 2012-06-06 01:02:39.375 158 12618.58 83.12 54974.15 88888.00 2012-06-06 01:02:39.500 158 12618.55 83.15 54974.12 88888.00 2012-06-06 01:02:39.625 158 12618.52 83.15 54974.10 88888.00 2012-06-06 01:02:39.750 158 12618.58 83.15 54974.12 88888.00 2012-06-06 01:02:39.875 158 12618.60 83.10 54974.12 88888.00 2012-06-06 01:02:40.000 158 12618.55 83.08 54974.12 88888.00 2012-06-06 01:02:40.125 158 12618.65 83.12 54974.15 88888.00 2012-06-06 01:02:40.250 158 12618.67 83.08 54974.12 88888.00 2012-06-06 01:02:40.375 158 12618.60 83.08 54974.12 88888.00 2012-06-06 01:02:40.500 158 12618.58 83.08 54974.15 88888.00 2012-06-06 01:02:40.625 158 12618.62 83.12 54974.15 88888.00 2012-06-06 01:02:40.750 158 12618.65 83.15 54974.18 88888.00 2012-06-06 01:02:40.875 158 12618.58 83.08 54974.15 88888.00 2012-06-06 01:02:41.000 158 12618.60 83.10 54974.12 88888.00 2012-06-06 01:02:41.125 158 12618.62 83.10 54974.18 88888.00 2012-06-06 01:02:41.250 158 12618.65 83.12 54974.18 88888.00 2012-06-06 01:02:41.375 158 12618.65 83.12 54974.18 88888.00 2012-06-06 01:02:41.500 158 12618.65 83.10 54974.18 88888.00 2012-06-06 01:02:41.625 158 12618.70 83.08 54974.18 88888.00 2012-06-06 01:02:41.750 158 12618.77 83.08 54974.18 88888.00 2012-06-06 01:02:41.875 158 12618.77 83.08 54974.20 88888.00 2012-06-06 01:02:42.000 158 12618.65 83.05 54974.20 88888.00 2012-06-06 01:02:42.125 158 12618.60 83.08 54974.20 88888.00 2012-06-06 01:02:42.250 158 12618.67 83.10 54974.18 88888.00 2012-06-06 01:02:42.375 158 12618.70 83.08 54974.18 88888.00 2012-06-06 01:02:42.500 158 12618.73 83.05 54974.18 88888.00 2012-06-06 01:02:42.625 158 12618.70 83.08 54974.18 88888.00 2012-06-06 01:02:42.750 158 12618.70 83.10 54974.18 88888.00 2012-06-06 01:02:42.875 158 12618.73 83.08 54974.20 88888.00 2012-06-06 01:02:43.000 158 12618.75 83.05 54974.12 88888.00 2012-06-06 01:02:43.125 158 12618.75 83.00 54974.12 88888.00 2012-06-06 01:02:43.250 158 12618.75 83.00 54974.12 88888.00 2012-06-06 01:02:43.375 158 12618.85 83.05 54974.12 88888.00 2012-06-06 01:02:43.500 158 12618.88 83.05 54974.12 88888.00 2012-06-06 01:02:43.625 158 12618.80 83.03 54974.12 88888.00 2012-06-06 01:02:43.750 158 12618.85 83.00 54974.12 88888.00 2012-06-06 01:02:43.875 158 12618.83 83.05 54974.12 88888.00 2012-06-06 01:02:44.000 158 12618.83 83.05 54974.15 88888.00 2012-06-06 01:02:44.125 158 12618.85 83.05 54974.18 88888.00 2012-06-06 01:02:44.250 158 12618.83 82.97 54974.12 88888.00 2012-06-06 01:02:44.375 158 12618.75 82.97 54974.15 88888.00 2012-06-06 01:02:44.500 158 12618.73 83.00 54974.15 88888.00 2012-06-06 01:02:44.625 158 12618.75 83.03 54974.18 88888.00 2012-06-06 01:02:44.750 158 12618.88 83.05 54974.22 88888.00 2012-06-06 01:02:44.875 158 12618.90 83.03 54974.18 88888.00 2012-06-06 01:02:45.000 158 12618.83 83.00 54974.18 88888.00 2012-06-06 01:02:45.125 158 12618.83 83.00 54974.15 88888.00 2012-06-06 01:02:45.250 158 12618.77 82.97 54974.20 88888.00 2012-06-06 01:02:45.375 158 12618.75 82.97 54974.15 88888.00 2012-06-06 01:02:45.500 158 12618.80 82.95 54974.18 88888.00 2012-06-06 01:02:45.625 158 12618.85 82.97 54974.20 88888.00 2012-06-06 01:02:45.750 158 12618.80 82.97 54974.18 88888.00 2012-06-06 01:02:45.875 158 12618.80 82.97 54974.22 88888.00 2012-06-06 01:02:46.000 158 12618.83 82.97 54974.20 88888.00 2012-06-06 01:02:46.125 158 12618.88 83.00 54974.22 88888.00 2012-06-06 01:02:46.250 158 12618.85 82.95 54974.20 88888.00 2012-06-06 01:02:46.375 158 12618.83 82.92 54974.20 88888.00 2012-06-06 01:02:46.500 158 12618.88 82.90 54974.22 88888.00 2012-06-06 01:02:46.625 158 12618.92 82.95 54974.25 88888.00 2012-06-06 01:02:46.750 158 12618.92 82.97 54974.25 88888.00 2012-06-06 01:02:46.875 158 12618.90 82.95 54974.22 88888.00 2012-06-06 01:02:47.000 158 12618.88 82.90 54974.25 88888.00 2012-06-06 01:02:47.125 158 12618.90 82.92 54974.25 88888.00 2012-06-06 01:02:47.250 158 12618.83 82.95 54974.25 88888.00 2012-06-06 01:02:47.375 158 12618.85 82.95 54974.25 88888.00 2012-06-06 01:02:47.500 158 12618.83 82.95 54974.28 88888.00 2012-06-06 01:02:47.625 158 12618.80 82.92 54974.25 88888.00 2012-06-06 01:02:47.750 158 12618.88 82.92 54974.22 88888.00 2012-06-06 01:02:47.875 158 12618.88 82.95 54974.25 88888.00 2012-06-06 01:02:48.000 158 12618.88 82.95 54974.25 88888.00 2012-06-06 01:02:48.125 158 12618.90 82.95 54974.30 88888.00 2012-06-06 01:02:48.250 158 12618.92 82.97 54974.30 88888.00 2012-06-06 01:02:48.375 158 12618.90 82.97 54974.30 88888.00 2012-06-06 01:02:48.500 158 12618.88 82.95 54974.30 88888.00 2012-06-06 01:02:48.625 158 12618.88 82.95 54974.28 88888.00 2012-06-06 01:02:48.750 158 12618.90 82.95 54974.28 88888.00 2012-06-06 01:02:48.875 158 12618.90 82.97 54974.28 88888.00 2012-06-06 01:02:49.000 158 12618.90 82.95 54974.28 88888.00 2012-06-06 01:02:49.125 158 12618.90 82.95 54974.30 88888.00 2012-06-06 01:02:49.250 158 12618.90 82.97 54974.30 88888.00 2012-06-06 01:02:49.375 158 12618.92 82.97 54974.32 88888.00 2012-06-06 01:02:49.500 158 12618.90 82.95 54974.32 88888.00 2012-06-06 01:02:49.625 158 12618.85 82.95 54974.32 88888.00 2012-06-06 01:02:49.750 158 12618.88 82.95 54974.35 88888.00 2012-06-06 01:02:49.875 158 12618.85 82.95 54974.30 88888.00 2012-06-06 01:02:50.000 158 12618.88 82.95 54974.28 88888.00 2012-06-06 01:02:50.125 158 12618.88 82.92 54974.32 88888.00 2012-06-06 01:02:50.250 158 12618.85 82.95 54974.32 88888.00 2012-06-06 01:02:50.375 158 12618.85 82.95 54974.32 88888.00 2012-06-06 01:02:50.500 158 12618.83 82.92 54974.32 88888.00 2012-06-06 01:02:50.625 158 12618.85 82.90 54974.32 88888.00 2012-06-06 01:02:50.750 158 12618.90 82.92 54974.35 88888.00 2012-06-06 01:02:50.875 158 12618.92 82.92 54974.38 88888.00 2012-06-06 01:02:51.000 158 12618.90 82.95 54974.38 88888.00 2012-06-06 01:02:51.125 158 12618.85 82.92 54974.38 88888.00 2012-06-06 01:02:51.250 158 12618.80 82.95 54974.35 88888.00 2012-06-06 01:02:51.375 158 12618.83 82.95 54974.32 88888.00 2012-06-06 01:02:51.500 158 12618.85 82.90 54974.35 88888.00 2012-06-06 01:02:51.625 158 12618.90 82.95 54974.38 88888.00 2012-06-06 01:02:51.750 158 12618.88 82.97 54974.40 88888.00 2012-06-06 01:02:51.875 158 12618.80 82.92 54974.40 88888.00 2012-06-06 01:02:52.000 158 12618.85 82.90 54974.35 88888.00 2012-06-06 01:02:52.125 158 12618.85 82.88 54974.40 88888.00 2012-06-06 01:02:52.250 158 12618.83 82.90 54974.40 88888.00 2012-06-06 01:02:52.375 158 12618.80 82.88 54974.40 88888.00 2012-06-06 01:02:52.500 158 12618.80 82.92 54974.43 88888.00 2012-06-06 01:02:52.625 158 12618.88 82.92 54974.40 88888.00 2012-06-06 01:02:52.750 158 12618.90 82.92 54974.40 88888.00 2012-06-06 01:02:52.875 158 12618.90 82.90 54974.40 88888.00 2012-06-06 01:02:53.000 158 12618.90 82.88 54974.43 88888.00 2012-06-06 01:02:53.125 158 12618.88 82.88 54974.43 88888.00 2012-06-06 01:02:53.250 158 12618.88 82.85 54974.43 88888.00 2012-06-06 01:02:53.375 158 12618.85 82.88 54974.45 88888.00 2012-06-06 01:02:53.500 158 12618.75 82.90 54974.45 88888.00 2012-06-06 01:02:53.625 158 12618.73 82.88 54974.43 88888.00 2012-06-06 01:02:53.750 158 12618.75 82.85 54974.43 88888.00 2012-06-06 01:02:53.875 158 12618.77 82.85 54974.45 88888.00 2012-06-06 01:02:54.000 158 12618.80 82.88 54974.43 88888.00 2012-06-06 01:02:54.125 158 12618.85 82.90 54974.43 88888.00 2012-06-06 01:02:54.250 158 12618.85 82.88 54974.43 88888.00 2012-06-06 01:02:54.375 158 12618.77 82.88 54974.40 88888.00 2012-06-06 01:02:54.500 158 12618.75 82.83 54974.40 88888.00 2012-06-06 01:02:54.625 158 12618.85 82.88 54974.43 88888.00 2012-06-06 01:02:54.750 158 12618.88 82.90 54974.40 88888.00 2012-06-06 01:02:54.875 158 12618.85 82.88 54974.40 88888.00 2012-06-06 01:02:55.000 158 12618.80 82.88 54974.40 88888.00 2012-06-06 01:02:55.125 158 12618.77 82.88 54974.40 88888.00 2012-06-06 01:02:55.250 158 12618.75 82.88 54974.45 88888.00 2012-06-06 01:02:55.375 158 12618.80 82.90 54974.47 88888.00 2012-06-06 01:02:55.500 158 12618.83 82.92 54974.47 88888.00 2012-06-06 01:02:55.625 158 12618.85 82.90 54974.47 88888.00 2012-06-06 01:02:55.750 158 12618.90 82.85 54974.45 88888.00 2012-06-06 01:02:55.875 158 12618.92 82.85 54974.45 88888.00 2012-06-06 01:02:56.000 158 12618.90 82.85 54974.45 88888.00 2012-06-06 01:02:56.125 158 12618.85 82.85 54974.45 88888.00 2012-06-06 01:02:56.250 158 12618.85 82.85 54974.47 88888.00 2012-06-06 01:02:56.375 158 12618.88 82.88 54974.47 88888.00 2012-06-06 01:02:56.500 158 12618.88 82.83 54974.47 88888.00 2012-06-06 01:02:56.625 158 12618.85 82.83 54974.43 88888.00 2012-06-06 01:02:56.750 158 12618.95 82.85 54974.47 88888.00 2012-06-06 01:02:56.875 158 12619.00 82.85 54974.50 88888.00 2012-06-06 01:02:57.000 158 12618.98 82.83 54974.50 88888.00 2012-06-06 01:02:57.125 158 12618.88 82.83 54974.47 88888.00 2012-06-06 01:02:57.250 158 12618.83 82.80 54974.53 88888.00 2012-06-06 01:02:57.375 158 12618.85 82.80 54974.53 88888.00 2012-06-06 01:02:57.500 158 12618.90 82.83 54974.50 88888.00 2012-06-06 01:02:57.625 158 12618.90 82.83 54974.50 88888.00 2012-06-06 01:02:57.750 158 12618.88 82.83 54974.47 88888.00 2012-06-06 01:02:57.875 158 12618.80 82.83 54974.53 88888.00 2012-06-06 01:02:58.000 158 12618.77 82.80 54974.55 88888.00 2012-06-06 01:02:58.125 158 12618.85 82.78 54974.57 88888.00 2012-06-06 01:02:58.250 158 12618.90 82.80 54974.55 88888.00 2012-06-06 01:02:58.375 158 12618.85 82.80 54974.57 88888.00 2012-06-06 01:02:58.500 158 12618.83 82.78 54974.55 88888.00 2012-06-06 01:02:58.625 158 12618.90 82.75 54974.55 88888.00 2012-06-06 01:02:58.750 158 12618.98 82.75 54974.57 88888.00 2012-06-06 01:02:58.875 158 12618.92 82.72 54974.55 88888.00 2012-06-06 01:02:59.000 158 12618.92 82.78 54974.57 88888.00 2012-06-06 01:02:59.125 158 12618.92 82.80 54974.60 88888.00 2012-06-06 01:02:59.250 158 12618.92 82.78 54974.60 88888.00 2012-06-06 01:02:59.375 158 12618.92 82.78 54974.55 88888.00 2012-06-06 01:02:59.500 158 12618.90 82.78 54974.60 88888.00 2012-06-06 01:02:59.625 158 12618.88 82.80 54974.60 88888.00 2012-06-06 01:02:59.750 158 12618.88 82.78 54974.60 88888.00 2012-06-06 01:02:59.875 158 12618.88 82.78 54974.55 88888.00 2012-06-06 01:03:00.000 158 12618.88 82.78 54974.57 88888.00 2012-06-06 01:03:00.125 158 12618.88 82.80 54974.57 88888.00 2012-06-06 01:03:00.250 158 12618.83 82.78 54974.57 88888.00 2012-06-06 01:03:00.375 158 12618.85 82.78 54974.53 88888.00 2012-06-06 01:03:00.500 158 12618.83 82.78 54974.57 88888.00 2012-06-06 01:03:00.625 158 12618.83 82.78 54974.57 88888.00 2012-06-06 01:03:00.750 158 12618.85 82.80 54974.57 88888.00 2012-06-06 01:03:00.875 158 12618.88 82.78 54974.60 88888.00 2012-06-06 01:03:01.000 158 12618.85 82.78 54974.57 88888.00 2012-06-06 01:03:01.125 158 12618.88 82.78 54974.60 88888.00 2012-06-06 01:03:01.250 158 12618.85 82.78 54974.60 88888.00 2012-06-06 01:03:01.375 158 12618.88 82.78 54974.62 88888.00 2012-06-06 01:03:01.500 158 12618.90 82.78 54974.60 88888.00 2012-06-06 01:03:01.625 158 12618.90 82.78 54974.62 88888.00 2012-06-06 01:03:01.750 158 12618.85 82.78 54974.62 88888.00 2012-06-06 01:03:01.875 158 12618.85 82.80 54974.65 88888.00 2012-06-06 01:03:02.000 158 12618.90 82.80 54974.62 88888.00 2012-06-06 01:03:02.125 158 12618.85 82.75 54974.62 88888.00 2012-06-06 01:03:02.250 158 12618.85 82.72 54974.60 88888.00 2012-06-06 01:03:02.375 158 12618.88 82.72 54974.62 88888.00 2012-06-06 01:03:02.500 158 12618.88 82.78 54974.65 88888.00 2012-06-06 01:03:02.625 158 12618.88 82.78 54974.65 88888.00 2012-06-06 01:03:02.750 158 12618.98 82.75 54974.62 88888.00 2012-06-06 01:03:02.875 158 12618.98 82.75 54974.65 88888.00 2012-06-06 01:03:03.000 158 12619.00 82.78 54974.65 88888.00 2012-06-06 01:03:03.125 158 12618.90 82.72 54974.68 88888.00 2012-06-06 01:03:03.250 158 12618.80 82.78 54974.68 88888.00 2012-06-06 01:03:03.375 158 12618.85 82.78 54974.68 88888.00 2012-06-06 01:03:03.500 158 12618.92 82.75 54974.70 88888.00 2012-06-06 01:03:03.625 158 12618.98 82.75 54974.70 88888.00 2012-06-06 01:03:03.750 158 12618.98 82.72 54974.72 88888.00 2012-06-06 01:03:03.875 158 12618.90 82.75 54974.72 88888.00 2012-06-06 01:03:04.000 158 12618.90 82.75 54974.70 88888.00 2012-06-06 01:03:04.125 158 12618.88 82.72 54974.70 88888.00 2012-06-06 01:03:04.250 158 12618.88 82.70 54974.75 88888.00 2012-06-06 01:03:04.375 158 12618.85 82.72 54974.78 88888.00 2012-06-06 01:03:04.500 158 12618.88 82.72 54974.75 88888.00 2012-06-06 01:03:04.625 158 12618.85 82.75 54974.75 88888.00 2012-06-06 01:03:04.750 158 12618.85 82.72 54974.72 88888.00 2012-06-06 01:03:04.875 158 12618.92 82.72 54974.78 88888.00 2012-06-06 01:03:05.000 158 12618.90 82.72 54974.75 88888.00 2012-06-06 01:03:05.125 158 12618.90 82.67 54974.72 88888.00 2012-06-06 01:03:05.250 158 12618.92 82.65 54974.75 88888.00 2012-06-06 01:03:05.375 158 12618.90 82.67 54974.78 88888.00 2012-06-06 01:03:05.500 158 12618.95 82.70 54974.78 88888.00 2012-06-06 01:03:05.625 158 12618.92 82.67 54974.78 88888.00 2012-06-06 01:03:05.750 158 12618.90 82.67 54974.78 88888.00 2012-06-06 01:03:05.875 158 12618.95 82.70 54974.78 88888.00 2012-06-06 01:03:06.000 158 12618.95 82.70 54974.75 88888.00 2012-06-06 01:03:06.125 158 12618.90 82.70 54974.78 88888.00 2012-06-06 01:03:06.250 158 12618.75 82.67 54974.80 88888.00 2012-06-06 01:03:06.375 158 12618.77 82.67 54974.78 88888.00 2012-06-06 01:03:06.500 158 12618.83 82.67 54974.78 88888.00 2012-06-06 01:03:06.625 158 12618.88 82.67 54974.80 88888.00 2012-06-06 01:03:06.750 158 12618.90 82.67 54974.80 88888.00 2012-06-06 01:03:06.875 158 12618.95 82.70 54974.80 88888.00 2012-06-06 01:03:07.000 158 12618.95 82.70 54974.78 88888.00 2012-06-06 01:03:07.125 158 12618.90 82.70 54974.80 88888.00 2012-06-06 01:03:07.250 158 12618.85 82.65 54974.80 88888.00 2012-06-06 01:03:07.375 158 12618.92 82.65 54974.80 88888.00 2012-06-06 01:03:07.500 158 12618.98 82.67 54974.78 88888.00 2012-06-06 01:03:07.625 158 12618.98 82.65 54974.80 88888.00 2012-06-06 01:03:07.750 158 12618.90 82.67 54974.80 88888.00 2012-06-06 01:03:07.875 158 12618.92 82.67 54974.80 88888.00 2012-06-06 01:03:08.000 158 12619.02 82.67 54974.82 88888.00 2012-06-06 01:03:08.125 158 12619.00 82.70 54974.82 88888.00 2012-06-06 01:03:08.250 158 12618.85 82.65 54974.82 88888.00 2012-06-06 01:03:08.375 158 12618.88 82.65 54974.80 88888.00 2012-06-06 01:03:08.500 158 12618.98 82.70 54974.82 88888.00 2012-06-06 01:03:08.625 158 12618.98 82.67 54974.85 88888.00 2012-06-06 01:03:08.750 158 12618.92 82.65 54974.85 88888.00 2012-06-06 01:03:08.875 158 12618.92 82.65 54974.88 88888.00 2012-06-06 01:03:09.000 158 12618.90 82.65 54974.88 88888.00 2012-06-06 01:03:09.125 158 12618.92 82.65 54974.88 88888.00 2012-06-06 01:03:09.250 158 12618.92 82.60 54974.85 88888.00 2012-06-06 01:03:09.375 158 12618.88 82.62 54974.85 88888.00 2012-06-06 01:03:09.500 158 12618.90 82.62 54974.85 88888.00 2012-06-06 01:03:09.625 158 12618.92 82.67 54974.82 88888.00 2012-06-06 01:03:09.750 158 12618.98 82.67 54974.78 88888.00 2012-06-06 01:03:09.875 158 12619.00 82.62 54974.82 88888.00 2012-06-06 01:03:10.000 158 12619.00 82.60 54974.85 88888.00 2012-06-06 01:03:10.125 158 12618.95 82.60 54974.90 88888.00 2012-06-06 01:03:10.250 158 12618.92 82.60 54974.90 88888.00 2012-06-06 01:03:10.375 158 12618.95 82.58 54974.85 88888.00 2012-06-06 01:03:10.500 158 12618.98 82.58 54974.90 88888.00 2012-06-06 01:03:10.625 158 12619.00 82.60 54974.93 88888.00 2012-06-06 01:03:10.750 158 12618.95 82.60 54974.95 88888.00 2012-06-06 01:03:10.875 158 12618.88 82.58 54974.95 88888.00 2012-06-06 01:03:11.000 158 12618.83 82.58 54974.95 88888.00 2012-06-06 01:03:11.125 158 12618.77 82.55 54974.95 88888.00 2012-06-06 01:03:11.250 158 12618.70 82.53 54974.95 88888.00 2012-06-06 01:03:11.375 158 12618.77 82.53 54974.95 88888.00 2012-06-06 01:03:11.500 158 12618.83 82.53 54974.95 88888.00 2012-06-06 01:03:11.625 158 12618.83 82.58 54974.97 88888.00 2012-06-06 01:03:11.750 158 12618.83 82.58 54974.95 88888.00 2012-06-06 01:03:11.875 158 12618.83 82.58 54974.97 88888.00 2012-06-06 01:03:12.000 158 12618.80 82.60 54974.97 88888.00 2012-06-06 01:03:12.125 158 12618.80 82.60 54974.95 88888.00 2012-06-06 01:03:12.250 158 12618.80 82.58 54974.95 88888.00 2012-06-06 01:03:12.375 158 12618.83 82.60 54974.95 88888.00 2012-06-06 01:03:12.500 158 12618.88 82.60 54974.97 88888.00 2012-06-06 01:03:12.625 158 12618.92 82.60 54974.97 88888.00 2012-06-06 01:03:12.750 158 12618.90 82.58 54974.97 88888.00 2012-06-06 01:03:12.875 158 12618.85 82.58 54974.97 88888.00 2012-06-06 01:03:13.000 158 12618.85 82.58 54975.00 88888.00 2012-06-06 01:03:13.125 158 12618.92 82.60 54974.97 88888.00 2012-06-06 01:03:13.250 158 12618.88 82.58 54975.00 88888.00 2012-06-06 01:03:13.375 158 12618.85 82.58 54975.00 88888.00 2012-06-06 01:03:13.500 158 12618.83 82.60 54975.00 88888.00 2012-06-06 01:03:13.625 158 12618.88 82.60 54975.00 88888.00 2012-06-06 01:03:13.750 158 12618.88 82.58 54975.03 88888.00 2012-06-06 01:03:13.875 158 12618.90 82.55 54975.00 88888.00 2012-06-06 01:03:14.000 158 12618.92 82.55 54975.00 88888.00 2012-06-06 01:03:14.125 158 12618.90 82.55 54975.03 88888.00 2012-06-06 01:03:14.250 158 12618.80 82.55 54975.05 88888.00 2012-06-06 01:03:14.375 158 12618.80 82.55 54975.05 88888.00 2012-06-06 01:03:14.500 158 12618.75 82.53 54975.07 88888.00 2012-06-06 01:03:14.625 158 12618.77 82.53 54975.07 88888.00 2012-06-06 01:03:14.750 158 12618.83 82.53 54975.07 88888.00 2012-06-06 01:03:14.875 158 12618.88 82.58 54975.07 88888.00 2012-06-06 01:03:15.000 158 12618.83 82.58 54975.07 88888.00 2012-06-06 01:03:15.125 158 12618.77 82.60 54975.07 88888.00 2012-06-06 01:03:15.250 158 12618.75 82.53 54975.10 88888.00 2012-06-06 01:03:15.375 158 12618.77 82.55 54975.12 88888.00 2012-06-06 01:03:15.500 158 12618.80 82.50 54975.10 88888.00 2012-06-06 01:03:15.625 158 12618.77 82.55 54975.10 88888.00 2012-06-06 01:03:15.750 158 12618.77 82.53 54975.15 88888.00 2012-06-06 01:03:15.875 158 12618.77 82.53 54975.12 88888.00 2012-06-06 01:03:16.000 158 12618.77 82.50 54975.12 88888.00 2012-06-06 01:03:16.125 158 12618.77 82.50 54975.12 88888.00 2012-06-06 01:03:16.250 158 12618.73 82.47 54975.12 88888.00 2012-06-06 01:03:16.375 158 12618.77 82.47 54975.15 88888.00 2012-06-06 01:03:16.500 158 12618.73 82.50 54975.15 88888.00 2012-06-06 01:03:16.625 158 12618.70 82.47 54975.12 88888.00 2012-06-06 01:03:16.750 158 12618.77 82.47 54975.12 88888.00 2012-06-06 01:03:16.875 158 12618.80 82.50 54975.12 88888.00 2012-06-06 01:03:17.000 158 12618.83 82.50 54975.12 88888.00 2012-06-06 01:03:17.125 158 12618.85 82.47 54975.15 88888.00 2012-06-06 01:03:17.250 158 12618.80 82.50 54975.15 88888.00 2012-06-06 01:03:17.375 158 12618.75 82.47 54975.15 88888.00 2012-06-06 01:03:17.500 158 12618.75 82.47 54975.15 88888.00 2012-06-06 01:03:17.625 158 12618.83 82.47 54975.18 88888.00 2012-06-06 01:03:17.750 158 12618.85 82.50 54975.18 88888.00 2012-06-06 01:03:17.875 158 12618.85 82.53 54975.15 88888.00 2012-06-06 01:03:18.000 158 12618.77 82.53 54975.15 88888.00 2012-06-06 01:03:18.125 158 12618.75 82.50 54975.15 88888.00 2012-06-06 01:03:18.250 158 12618.75 82.47 54975.20 88888.00 2012-06-06 01:03:18.375 158 12618.83 82.55 54975.18 88888.00 2012-06-06 01:03:18.500 158 12618.85 82.50 54975.18 88888.00 2012-06-06 01:03:18.625 158 12618.77 82.53 54975.20 88888.00 2012-06-06 01:03:18.750 158 12618.75 82.53 54975.20 88888.00 2012-06-06 01:03:18.875 158 12618.73 82.50 54975.20 88888.00 2012-06-06 01:03:19.000 158 12618.75 82.47 54975.20 88888.00 2012-06-06 01:03:19.125 158 12618.75 82.50 54975.22 88888.00 2012-06-06 01:03:19.250 158 12618.75 82.53 54975.22 88888.00 2012-06-06 01:03:19.375 158 12618.80 82.55 54975.22 88888.00 2012-06-06 01:03:19.500 158 12618.75 82.53 54975.22 88888.00 2012-06-06 01:03:19.625 158 12618.73 82.53 54975.20 88888.00 2012-06-06 01:03:19.750 158 12618.75 82.53 54975.20 88888.00 2012-06-06 01:03:19.875 158 12618.83 82.50 54975.20 88888.00 2012-06-06 01:03:20.000 158 12618.80 82.47 54975.20 88888.00 2012-06-06 01:03:20.125 158 12618.75 82.47 54975.22 88888.00 2012-06-06 01:03:20.250 158 12618.75 82.47 54975.28 88888.00 2012-06-06 01:03:20.375 158 12618.77 82.47 54975.28 88888.00 2012-06-06 01:03:20.500 158 12618.75 82.50 54975.25 88888.00 2012-06-06 01:03:20.625 158 12618.77 82.53 54975.25 88888.00 2012-06-06 01:03:20.750 158 12618.80 82.53 54975.28 88888.00 2012-06-06 01:03:20.875 158 12618.80 82.50 54975.28 88888.00 2012-06-06 01:03:21.000 158 12618.75 82.50 54975.22 88888.00 2012-06-06 01:03:21.125 158 12618.77 82.47 54975.22 88888.00 2012-06-06 01:03:21.250 158 12618.85 82.42 54975.22 88888.00 2012-06-06 01:03:21.375 158 12618.85 82.45 54975.22 88888.00 2012-06-06 01:03:21.500 158 12618.80 82.50 54975.25 88888.00 2012-06-06 01:03:21.625 158 12618.77 82.53 54975.25 88888.00 2012-06-06 01:03:21.750 158 12618.77 82.53 54975.28 88888.00 2012-06-06 01:03:21.875 158 12618.77 82.50 54975.25 88888.00 2012-06-06 01:03:22.000 158 12618.77 82.50 54975.28 88888.00 2012-06-06 01:03:22.125 158 12618.77 82.50 54975.30 88888.00 2012-06-06 01:03:22.250 158 12618.77 82.47 54975.30 88888.00 2012-06-06 01:03:22.375 158 12618.75 82.45 54975.28 88888.00 2012-06-06 01:03:22.500 158 12618.75 82.45 54975.32 88888.00 2012-06-06 01:03:22.625 158 12618.75 82.47 54975.32 88888.00 2012-06-06 01:03:22.750 158 12618.80 82.47 54975.30 88888.00 2012-06-06 01:03:22.875 158 12618.77 82.45 54975.30 88888.00 2012-06-06 01:03:23.000 158 12618.77 82.45 54975.30 88888.00 2012-06-06 01:03:23.125 158 12618.77 82.45 54975.30 88888.00 2012-06-06 01:03:23.250 158 12618.83 82.40 54975.35 88888.00 2012-06-06 01:03:23.375 158 12618.83 82.45 54975.32 88888.00 2012-06-06 01:03:23.500 158 12618.83 82.45 54975.32 88888.00 2012-06-06 01:03:23.625 158 12618.80 82.45 54975.32 88888.00 2012-06-06 01:03:23.750 158 12618.77 82.42 54975.32 88888.00 2012-06-06 01:03:23.875 158 12618.75 82.42 54975.35 88888.00 2012-06-06 01:03:24.000 158 12618.77 82.42 54975.32 88888.00 2012-06-06 01:03:24.125 158 12618.73 82.45 54975.32 88888.00 2012-06-06 01:03:24.250 158 12618.75 82.45 54975.38 88888.00 2012-06-06 01:03:24.375 158 12618.77 82.47 54975.35 88888.00 2012-06-06 01:03:24.500 158 12618.83 82.45 54975.32 88888.00 2012-06-06 01:03:24.625 158 12618.85 82.47 54975.32 88888.00 2012-06-06 01:03:24.750 158 12618.85 82.47 54975.32 88888.00 2012-06-06 01:03:24.875 158 12618.85 82.47 54975.35 88888.00 2012-06-06 01:03:25.000 158 12618.80 82.45 54975.35 88888.00 2012-06-06 01:03:25.125 158 12618.80 82.45 54975.35 88888.00 2012-06-06 01:03:25.250 158 12618.80 82.47 54975.35 88888.00 2012-06-06 01:03:25.375 158 12618.77 82.50 54975.35 88888.00 2012-06-06 01:03:25.500 158 12618.77 82.47 54975.40 88888.00 2012-06-06 01:03:25.625 158 12618.83 82.50 54975.40 88888.00 2012-06-06 01:03:25.750 158 12618.83 82.47 54975.38 88888.00 2012-06-06 01:03:25.875 158 12618.80 82.45 54975.38 88888.00 2012-06-06 01:03:26.000 158 12618.77 82.47 54975.38 88888.00 2012-06-06 01:03:26.125 158 12618.77 82.50 54975.40 88888.00 2012-06-06 01:03:26.250 158 12618.83 82.47 54975.35 88888.00 2012-06-06 01:03:26.375 158 12618.85 82.47 54975.38 88888.00 2012-06-06 01:03:26.500 158 12618.83 82.45 54975.35 88888.00 2012-06-06 01:03:26.625 158 12618.83 82.45 54975.40 88888.00 2012-06-06 01:03:26.750 158 12618.88 82.45 54975.38 88888.00 2012-06-06 01:03:26.875 158 12618.90 82.47 54975.40 88888.00 2012-06-06 01:03:27.000 158 12618.90 82.50 54975.43 88888.00 2012-06-06 01:03:27.125 158 12618.95 82.53 54975.45 88888.00 2012-06-06 01:03:27.250 158 12618.98 82.53 54975.45 88888.00 2012-06-06 01:03:27.375 158 12618.98 82.53 54975.47 88888.00 2012-06-06 01:03:27.500 158 12618.90 82.53 54975.43 88888.00 2012-06-06 01:03:27.625 158 12618.88 82.53 54975.43 88888.00 2012-06-06 01:03:27.750 158 12618.90 82.53 54975.40 88888.00 2012-06-06 01:03:27.875 158 12618.98 82.50 54975.45 88888.00 2012-06-06 01:03:28.000 158 12618.95 82.47 54975.43 88888.00 2012-06-06 01:03:28.125 158 12618.98 82.50 54975.45 88888.00 2012-06-06 01:03:28.250 158 12618.98 82.50 54975.45 88888.00 2012-06-06 01:03:28.375 158 12619.02 82.50 54975.45 88888.00 2012-06-06 01:03:28.500 158 12618.98 82.50 54975.47 88888.00 2012-06-06 01:03:28.625 158 12618.92 82.47 54975.47 88888.00 2012-06-06 01:03:28.750 158 12618.90 82.50 54975.50 88888.00 2012-06-06 01:03:28.875 158 12618.92 82.53 54975.50 88888.00 2012-06-06 01:03:29.000 158 12618.92 82.53 54975.47 88888.00 2012-06-06 01:03:29.125 158 12618.90 82.55 54975.47 88888.00 2012-06-06 01:03:29.250 158 12618.88 82.53 54975.47 88888.00 2012-06-06 01:03:29.375 158 12618.95 82.50 54975.47 88888.00 2012-06-06 01:03:29.500 158 12619.02 82.47 54975.47 88888.00 2012-06-06 01:03:29.625 158 12619.00 82.53 54975.47 88888.00 2012-06-06 01:03:29.750 158 12618.88 82.55 54975.47 88888.00 2012-06-06 01:03:29.875 158 12618.85 82.55 54975.47 88888.00 2012-06-06 01:03:30.000 158 12618.95 82.58 54975.45 88888.00 2012-06-06 01:03:30.125 158 12619.05 82.62 54975.53 88888.00 2012-06-06 01:03:30.250 158 12619.02 82.60 54975.50 88888.00 2012-06-06 01:03:30.375 158 12618.98 82.60 54975.47 88888.00 2012-06-06 01:03:30.500 158 12618.88 82.60 54975.47 88888.00 2012-06-06 01:03:30.625 158 12618.88 82.58 54975.50 88888.00 2012-06-06 01:03:30.750 158 12618.92 82.60 54975.47 88888.00 2012-06-06 01:03:30.875 158 12618.95 82.58 54975.50 88888.00 2012-06-06 01:03:31.000 158 12618.98 82.58 54975.47 88888.00 2012-06-06 01:03:31.125 158 12618.98 82.60 54975.50 88888.00 2012-06-06 01:03:31.250 158 12618.92 82.60 54975.50 88888.00 2012-06-06 01:03:31.375 158 12618.90 82.62 54975.53 88888.00 2012-06-06 01:03:31.500 158 12618.88 82.65 54975.47 88888.00 2012-06-06 01:03:31.625 158 12618.90 82.67 54975.47 88888.00 2012-06-06 01:03:31.750 158 12618.90 82.62 54975.47 88888.00 2012-06-06 01:03:31.875 158 12618.85 82.62 54975.53 88888.00 2012-06-06 01:03:32.000 158 12618.85 82.60 54975.50 88888.00 2012-06-06 01:03:32.125 158 12618.85 82.62 54975.50 88888.00 2012-06-06 01:03:32.250 158 12618.88 82.62 54975.53 88888.00 2012-06-06 01:03:32.375 158 12618.92 82.65 54975.50 88888.00 2012-06-06 01:03:32.500 158 12618.95 82.70 54975.53 88888.00 2012-06-06 01:03:32.625 158 12618.95 82.72 54975.53 88888.00 2012-06-06 01:03:32.750 158 12618.88 82.70 54975.57 88888.00 2012-06-06 01:03:32.875 158 12618.85 82.65 54975.57 88888.00 2012-06-06 01:03:33.000 158 12618.92 82.65 54975.55 88888.00 2012-06-06 01:03:33.125 158 12618.92 82.65 54975.57 88888.00 2012-06-06 01:03:33.250 158 12618.88 82.65 54975.57 88888.00 2012-06-06 01:03:33.375 158 12618.88 82.67 54975.57 88888.00 2012-06-06 01:03:33.500 158 12618.95 82.72 54975.57 88888.00 2012-06-06 01:03:33.625 158 12618.95 82.72 54975.55 88888.00 2012-06-06 01:03:33.750 158 12618.92 82.67 54975.57 88888.00 2012-06-06 01:03:33.875 158 12618.95 82.65 54975.62 88888.00 2012-06-06 01:03:34.000 158 12618.95 82.65 54975.57 88888.00 2012-06-06 01:03:34.125 158 12618.98 82.70 54975.60 88888.00 2012-06-06 01:03:34.250 158 12619.02 82.70 54975.62 88888.00 2012-06-06 01:03:34.375 158 12618.98 82.70 54975.65 88888.00 2012-06-06 01:03:34.500 158 12618.95 82.70 54975.65 88888.00 2012-06-06 01:03:34.625 158 12618.92 82.70 54975.65 88888.00 2012-06-06 01:03:34.750 158 12618.92 82.70 54975.68 88888.00 2012-06-06 01:03:34.875 158 12618.90 82.70 54975.65 88888.00 2012-06-06 01:03:35.000 158 12618.90 82.70 54975.62 88888.00 2012-06-06 01:03:35.125 158 12618.92 82.70 54975.62 88888.00 2012-06-06 01:03:35.250 158 12618.92 82.67 54975.65 88888.00 2012-06-06 01:03:35.375 158 12618.90 82.67 54975.60 88888.00 2012-06-06 01:03:35.500 158 12618.83 82.70 54975.62 88888.00 2012-06-06 01:03:35.625 158 12618.88 82.72 54975.62 88888.00 2012-06-06 01:03:35.750 158 12618.90 82.72 54975.68 88888.00 2012-06-06 01:03:35.875 158 12618.88 82.72 54975.65 88888.00 2012-06-06 01:03:36.000 158 12618.88 82.75 54975.65 88888.00 2012-06-06 01:03:36.125 158 12618.83 82.75 54975.62 88888.00 2012-06-06 01:03:36.250 158 12618.85 82.72 54975.65 88888.00 2012-06-06 01:03:36.375 158 12618.85 82.75 54975.65 88888.00 2012-06-06 01:03:36.500 158 12618.85 82.75 54975.68 88888.00 2012-06-06 01:03:36.625 158 12618.85 82.78 54975.68 88888.00 2012-06-06 01:03:36.750 158 12618.83 82.78 54975.68 88888.00 2012-06-06 01:03:36.875 158 12618.80 82.72 54975.65 88888.00 2012-06-06 01:03:37.000 158 12618.80 82.72 54975.62 88888.00 2012-06-06 01:03:37.125 158 12618.77 82.75 54975.65 88888.00 2012-06-06 01:03:37.250 158 12618.83 82.75 54975.68 88888.00 2012-06-06 01:03:37.375 158 12618.85 82.72 54975.62 88888.00 2012-06-06 01:03:37.500 158 12618.85 82.78 54975.65 88888.00 2012-06-06 01:03:37.625 158 12618.88 82.78 54975.68 88888.00 2012-06-06 01:03:37.750 158 12618.90 82.80 54975.65 88888.00 2012-06-06 01:03:37.875 158 12618.92 82.80 54975.65 88888.00 2012-06-06 01:03:38.000 158 12618.90 82.78 54975.62 88888.00 2012-06-06 01:03:38.125 158 12618.92 82.80 54975.65 88888.00 2012-06-06 01:03:38.250 158 12618.92 82.80 54975.68 88888.00 2012-06-06 01:03:38.375 158 12618.98 82.83 54975.70 88888.00 2012-06-06 01:03:38.500 158 12619.02 82.83 54975.70 88888.00 2012-06-06 01:03:38.625 158 12619.00 82.83 54975.70 88888.00 2012-06-06 01:03:38.750 158 12618.98 82.80 54975.68 88888.00 2012-06-06 01:03:38.875 158 12619.00 82.85 54975.70 88888.00 2012-06-06 01:03:39.000 158 12619.02 82.80 54975.72 88888.00 2012-06-06 01:03:39.125 158 12619.00 82.83 54975.72 88888.00 2012-06-06 01:03:39.250 158 12618.98 82.80 54975.72 88888.00 2012-06-06 01:03:39.375 158 12619.00 82.85 54975.72 88888.00 2012-06-06 01:03:39.500 158 12619.02 82.88 54975.70 88888.00 2012-06-06 01:03:39.625 158 12619.00 82.88 54975.70 88888.00 2012-06-06 01:03:39.750 158 12618.95 82.83 54975.70 88888.00 2012-06-06 01:03:39.875 158 12618.88 82.78 54975.72 88888.00 2012-06-06 01:03:40.000 158 12618.88 82.80 54975.72 88888.00 2012-06-06 01:03:40.125 158 12618.92 82.80 54975.72 88888.00 2012-06-06 01:03:40.250 158 12618.98 82.80 54975.72 88888.00 2012-06-06 01:03:40.375 158 12618.98 82.83 54975.72 88888.00 2012-06-06 01:03:40.500 158 12618.95 82.83 54975.75 88888.00 2012-06-06 01:03:40.625 158 12619.02 82.83 54975.80 88888.00 2012-06-06 01:03:40.750 158 12619.08 82.85 54975.80 88888.00 2012-06-06 01:03:40.875 158 12619.08 82.85 54975.80 88888.00 2012-06-06 01:03:41.000 158 12619.05 82.88 54975.78 88888.00 2012-06-06 01:03:41.125 158 12619.08 82.92 54975.80 88888.00 2012-06-06 01:03:41.250 158 12619.05 82.88 54975.82 88888.00 2012-06-06 01:03:41.375 158 12618.95 82.85 54975.80 88888.00 2012-06-06 01:03:41.500 158 12618.88 82.85 54975.80 88888.00 2012-06-06 01:03:41.625 158 12618.90 82.88 54975.78 88888.00 2012-06-06 01:03:41.750 158 12618.90 82.83 54975.78 88888.00 2012-06-06 01:03:41.875 158 12618.90 82.88 54975.80 88888.00 2012-06-06 01:03:42.000 158 12618.88 82.88 54975.80 88888.00 2012-06-06 01:03:42.125 158 12618.85 82.88 54975.82 88888.00 2012-06-06 01:03:42.250 158 12618.85 82.85 54975.85 88888.00 2012-06-06 01:03:42.375 158 12618.90 82.90 54975.82 88888.00 2012-06-06 01:03:42.500 158 12618.95 82.90 54975.80 88888.00 2012-06-06 01:03:42.625 158 12618.92 82.92 54975.78 88888.00 2012-06-06 01:03:42.750 158 12618.90 82.95 54975.80 88888.00 2012-06-06 01:03:42.875 158 12618.92 82.92 54975.82 88888.00 2012-06-06 01:03:43.000 158 12619.00 82.90 54975.85 88888.00 2012-06-06 01:03:43.125 158 12619.00 82.88 54975.82 88888.00 2012-06-06 01:03:43.250 158 12618.98 82.92 54975.82 88888.00 2012-06-06 01:03:43.375 158 12619.02 82.95 54975.85 88888.00 2012-06-06 01:03:43.500 158 12619.05 83.00 54975.82 88888.00 2012-06-06 01:03:43.625 158 12619.02 82.95 54975.85 88888.00 2012-06-06 01:03:43.750 158 12618.92 82.95 54975.85 88888.00 2012-06-06 01:03:43.875 158 12618.88 82.97 54975.85 88888.00 2012-06-06 01:03:44.000 158 12618.90 82.95 54975.85 88888.00 2012-06-06 01:03:44.125 158 12619.00 83.00 54975.85 88888.00 2012-06-06 01:03:44.250 158 12619.00 82.92 54975.85 88888.00 2012-06-06 01:03:44.375 158 12619.00 82.92 54975.85 88888.00 2012-06-06 01:03:44.500 158 12618.92 82.92 54975.88 88888.00 2012-06-06 01:03:44.625 158 12618.88 82.95 54975.85 88888.00 2012-06-06 01:03:44.750 158 12618.95 82.97 54975.88 88888.00 2012-06-06 01:03:44.875 158 12619.02 82.97 54975.88 88888.00 2012-06-06 01:03:45.000 158 12619.02 82.97 54975.85 88888.00 2012-06-06 01:03:45.125 158 12618.92 82.97 54975.88 88888.00 2012-06-06 01:03:45.250 158 12618.92 82.97 54975.88 88888.00 2012-06-06 01:03:45.375 158 12619.00 83.00 54975.88 88888.00 2012-06-06 01:03:45.500 158 12618.98 83.00 54975.90 88888.00 2012-06-06 01:03:45.625 158 12618.92 83.00 54975.88 88888.00 2012-06-06 01:03:45.750 158 12618.92 82.97 54975.93 88888.00 2012-06-06 01:03:45.875 158 12618.90 82.97 54975.90 88888.00 2012-06-06 01:03:46.000 158 12618.85 83.00 54975.93 88888.00 2012-06-06 01:03:46.125 158 12618.85 83.00 54975.93 88888.00 2012-06-06 01:03:46.250 158 12618.92 82.97 54975.95 88888.00 2012-06-06 01:03:46.375 158 12618.98 82.97 54975.93 88888.00 2012-06-06 01:03:46.500 158 12618.92 83.00 54975.93 88888.00 2012-06-06 01:03:46.625 158 12618.90 83.00 54975.93 88888.00 2012-06-06 01:03:46.750 158 12618.92 83.00 54975.93 88888.00 2012-06-06 01:03:46.875 158 12618.90 83.03 54975.93 88888.00 2012-06-06 01:03:47.000 158 12618.88 83.00 54975.90 88888.00 2012-06-06 01:03:47.125 158 12618.95 83.00 54975.90 88888.00 2012-06-06 01:03:47.250 158 12618.98 82.97 54975.93 88888.00 2012-06-06 01:03:47.375 158 12619.00 83.00 54975.93 88888.00 2012-06-06 01:03:47.500 158 12618.95 83.03 54975.93 88888.00 2012-06-06 01:03:47.625 158 12618.98 83.05 54975.97 88888.00 2012-06-06 01:03:47.750 158 12618.98 83.05 54975.95 88888.00 2012-06-06 01:03:47.875 158 12619.00 83.10 54975.95 88888.00 2012-06-06 01:03:48.000 158 12618.95 83.05 54975.95 88888.00 2012-06-06 01:03:48.125 158 12618.95 83.08 54975.93 88888.00 2012-06-06 01:03:48.250 158 12618.90 83.08 54975.95 88888.00 2012-06-06 01:03:48.375 158 12618.98 83.12 54975.95 88888.00 2012-06-06 01:03:48.500 158 12619.00 83.12 54975.97 88888.00 2012-06-06 01:03:48.625 158 12618.98 83.15 54975.97 88888.00 2012-06-06 01:03:48.750 158 12619.02 83.15 54975.93 88888.00 2012-06-06 01:03:48.875 158 12619.05 83.17 54975.95 88888.00 2012-06-06 01:03:49.000 158 12619.00 83.12 54975.95 88888.00 2012-06-06 01:03:49.125 158 12618.90 83.10 54975.95 88888.00 2012-06-06 01:03:49.250 158 12618.88 83.10 54975.97 88888.00 2012-06-06 01:03:49.375 158 12618.90 83.12 54975.97 88888.00 2012-06-06 01:03:49.500 158 12618.92 83.12 54975.97 88888.00 2012-06-06 01:03:49.625 158 12618.92 83.15 54976.00 88888.00 2012-06-06 01:03:49.750 158 12618.95 83.15 54975.97 88888.00 2012-06-06 01:03:49.875 158 12618.98 83.12 54975.97 88888.00 2012-06-06 01:03:50.000 158 12618.92 83.12 54975.97 88888.00 2012-06-06 01:03:50.125 158 12618.95 83.15 54975.97 88888.00 2012-06-06 01:03:50.250 158 12619.00 83.15 54975.97 88888.00 2012-06-06 01:03:50.375 158 12619.10 83.15 54975.97 88888.00 2012-06-06 01:03:50.500 158 12619.10 83.15 54975.95 88888.00 2012-06-06 01:03:50.625 158 12619.08 83.15 54975.95 88888.00 2012-06-06 01:03:50.750 158 12619.08 83.12 54975.97 88888.00 2012-06-06 01:03:50.875 158 12619.02 83.15 54976.00 88888.00 2012-06-06 01:03:51.000 158 12619.02 83.17 54975.97 88888.00 2012-06-06 01:03:51.125 158 12619.10 83.15 54975.97 88888.00 2012-06-06 01:03:51.250 158 12619.08 83.15 54976.00 88888.00 2012-06-06 01:03:51.375 158 12619.02 83.15 54976.00 88888.00 2012-06-06 01:03:51.500 158 12618.98 83.17 54975.97 88888.00 2012-06-06 01:03:51.625 158 12618.92 83.20 54975.97 88888.00 2012-06-06 01:03:51.750 158 12618.90 83.20 54975.97 88888.00 2012-06-06 01:03:51.875 158 12618.98 83.20 54975.97 88888.00 2012-06-06 01:03:52.000 158 12619.08 83.15 54975.97 88888.00 2012-06-06 01:03:52.125 158 12619.08 83.15 54976.00 88888.00 2012-06-06 01:03:52.250 158 12619.05 83.17 54976.03 88888.00 2012-06-06 01:03:52.375 158 12619.08 83.17 54976.03 88888.00 2012-06-06 01:03:52.500 158 12619.05 83.20 54976.05 88888.00 2012-06-06 01:03:52.625 158 12619.02 83.17 54976.03 88888.00 2012-06-06 01:03:52.750 158 12619.02 83.20 54976.03 88888.00 2012-06-06 01:03:52.875 158 12619.05 83.20 54976.03 88888.00 2012-06-06 01:03:53.000 158 12619.08 83.17 54976.05 88888.00 2012-06-06 01:03:53.125 158 12619.12 83.15 54976.03 88888.00 2012-06-06 01:03:53.250 158 12619.12 83.12 54976.03 88888.00 2012-06-06 01:03:53.375 158 12619.12 83.15 54976.05 88888.00 2012-06-06 01:03:53.500 158 12619.10 83.12 54976.03 88888.00 2012-06-06 01:03:53.625 158 12619.12 83.15 54976.05 88888.00 2012-06-06 01:03:53.750 158 12619.17 83.15 54976.05 88888.00 2012-06-06 01:03:53.875 158 12619.15 83.15 54976.03 88888.00 2012-06-06 01:03:54.000 158 12619.08 83.17 54976.03 88888.00 2012-06-06 01:03:54.125 158 12619.02 83.20 54976.05 88888.00 2012-06-06 01:03:54.250 158 12619.05 83.17 54976.03 88888.00 2012-06-06 01:03:54.375 158 12619.08 83.20 54976.03 88888.00 2012-06-06 01:03:54.500 158 12619.10 83.20 54976.03 88888.00 2012-06-06 01:03:54.625 158 12619.10 83.20 54976.00 88888.00 2012-06-06 01:03:54.750 158 12619.15 83.22 54976.03 88888.00 2012-06-06 01:03:54.875 158 12619.15 83.22 54976.03 88888.00 2012-06-06 01:03:55.000 158 12619.15 83.25 54976.03 88888.00 2012-06-06 01:03:55.125 158 12619.15 83.25 54976.05 88888.00 2012-06-06 01:03:55.250 158 12619.12 83.17 54976.03 88888.00 2012-06-06 01:03:55.375 158 12619.10 83.20 54976.03 88888.00 2012-06-06 01:03:55.500 158 12619.08 83.22 54976.05 88888.00 2012-06-06 01:03:55.625 158 12619.10 83.22 54976.05 88888.00 2012-06-06 01:03:55.750 158 12619.08 83.22 54976.03 88888.00 2012-06-06 01:03:55.875 158 12619.10 83.22 54976.05 88888.00 2012-06-06 01:03:56.000 158 12619.15 83.20 54976.03 88888.00 2012-06-06 01:03:56.125 158 12619.17 83.17 54976.05 88888.00 2012-06-06 01:03:56.250 158 12619.17 83.20 54976.05 88888.00 2012-06-06 01:03:56.375 158 12619.17 83.22 54976.05 88888.00 2012-06-06 01:03:56.500 158 12619.20 83.25 54976.03 88888.00 2012-06-06 01:03:56.625 158 12619.20 83.22 54976.05 88888.00 2012-06-06 01:03:56.750 158 12619.12 83.25 54976.03 88888.00 2012-06-06 01:03:56.875 158 12619.10 83.22 54976.03 88888.00 2012-06-06 01:03:57.000 158 12619.12 83.20 54976.05 88888.00 2012-06-06 01:03:57.125 158 12619.17 83.20 54976.05 88888.00 2012-06-06 01:03:57.250 158 12619.15 83.22 54976.07 88888.00 2012-06-06 01:03:57.375 158 12619.12 83.22 54976.07 88888.00 2012-06-06 01:03:57.500 158 12619.08 83.22 54976.07 88888.00 2012-06-06 01:03:57.625 158 12619.15 83.25 54976.07 88888.00 2012-06-06 01:03:57.750 158 12619.20 83.25 54976.07 88888.00 2012-06-06 01:03:57.875 158 12619.20 83.22 54976.07 88888.00 2012-06-06 01:03:58.000 158 12619.27 83.22 54976.07 88888.00 2012-06-06 01:03:58.125 158 12619.30 83.20 54976.10 88888.00 2012-06-06 01:03:58.250 158 12619.25 83.17 54976.12 88888.00 2012-06-06 01:03:58.375 158 12619.23 83.15 54976.10 88888.00 2012-06-06 01:03:58.500 158 12619.25 83.17 54976.10 88888.00 2012-06-06 01:03:58.625 158 12619.25 83.20 54976.10 88888.00 2012-06-06 01:03:58.750 158 12619.27 83.22 54976.10 88888.00 2012-06-06 01:03:58.875 158 12619.25 83.25 54976.10 88888.00 2012-06-06 01:03:59.000 158 12619.25 83.20 54976.10 88888.00 2012-06-06 01:03:59.125 158 12619.25 83.20 54976.12 88888.00 2012-06-06 01:03:59.250 158 12619.23 83.20 54976.18 88888.00 2012-06-06 01:03:59.375 158 12619.25 83.17 54976.15 88888.00 2012-06-06 01:03:59.500 158 12619.27 83.20 54976.12 88888.00 2012-06-06 01:03:59.625 158 12619.27 83.20 54976.12 88888.00 2012-06-06 01:03:59.750 158 12619.27 83.22 54976.15 88888.00 2012-06-06 01:03:59.875 158 12619.25 83.25 54976.12 88888.00 2012-06-06 01:04:00.000 158 12619.20 83.25 54976.12 88888.00 2012-06-06 01:04:00.125 158 12619.20 83.22 54976.12 88888.00 2012-06-06 01:04:00.250 158 12619.30 83.22 54976.15 88888.00 2012-06-06 01:04:00.375 158 12619.30 83.28 54976.15 88888.00 2012-06-06 01:04:00.500 158 12619.23 83.28 54976.15 88888.00 2012-06-06 01:04:00.625 158 12619.25 83.25 54976.15 88888.00 2012-06-06 01:04:00.750 158 12619.35 83.25 54976.15 88888.00 2012-06-06 01:04:00.875 158 12619.40 83.22 54976.12 88888.00 2012-06-06 01:04:01.000 158 12619.38 83.25 54976.10 88888.00 2012-06-06 01:04:01.125 158 12619.33 83.28 54976.15 88888.00 2012-06-06 01:04:01.250 158 12619.35 83.28 54976.18 88888.00 2012-06-06 01:04:01.375 158 12619.38 83.28 54976.15 88888.00 2012-06-06 01:04:01.500 158 12619.35 83.28 54976.15 88888.00 2012-06-06 01:04:01.625 158 12619.33 83.25 54976.18 88888.00 2012-06-06 01:04:01.750 158 12619.30 83.28 54976.18 88888.00 2012-06-06 01:04:01.875 158 12619.25 83.30 54976.18 88888.00 2012-06-06 01:04:02.000 158 12619.25 83.28 54976.18 88888.00 2012-06-06 01:04:02.125 158 12619.27 83.25 54976.12 88888.00 2012-06-06 01:04:02.250 158 12619.30 83.25 54976.15 88888.00 2012-06-06 01:04:02.375 158 12619.35 83.28 54976.15 88888.00 2012-06-06 01:04:02.500 158 12619.33 83.25 54976.15 88888.00 2012-06-06 01:04:02.625 158 12619.35 83.25 54976.15 88888.00 2012-06-06 01:04:02.750 158 12619.35 83.25 54976.15 88888.00 2012-06-06 01:04:02.875 158 12619.38 83.28 54976.15 88888.00 2012-06-06 01:04:03.000 158 12619.40 83.28 54976.15 88888.00 2012-06-06 01:04:03.125 158 12619.42 83.28 54976.18 88888.00 2012-06-06 01:04:03.250 158 12619.40 83.25 54976.18 88888.00 2012-06-06 01:04:03.375 158 12619.42 83.25 54976.15 88888.00 2012-06-06 01:04:03.500 158 12619.48 83.30 54976.15 88888.00 2012-06-06 01:04:03.625 158 12619.50 83.30 54976.12 88888.00 2012-06-06 01:04:03.750 158 12619.45 83.28 54976.12 88888.00 2012-06-06 01:04:03.875 158 12619.42 83.28 54976.12 88888.00 2012-06-06 01:04:04.000 158 12619.42 83.28 54976.15 88888.00 2012-06-06 01:04:04.125 158 12619.45 83.22 54976.15 88888.00 2012-06-06 01:04:04.250 158 12619.48 83.22 54976.15 88888.00 2012-06-06 01:04:04.375 158 12619.45 83.25 54976.12 88888.00 2012-06-06 01:04:04.500 158 12619.42 83.25 54976.12 88888.00 2012-06-06 01:04:04.625 158 12619.50 83.25 54976.12 88888.00 2012-06-06 01:04:04.750 158 12619.50 83.25 54976.15 88888.00 2012-06-06 01:04:04.875 158 12619.52 83.25 54976.15 88888.00 2012-06-06 01:04:05.000 158 12619.50 83.28 54976.18 88888.00 2012-06-06 01:04:05.125 158 12619.42 83.30 54976.20 88888.00 2012-06-06 01:04:05.250 158 12619.42 83.28 54976.18 88888.00 2012-06-06 01:04:05.375 158 12619.52 83.25 54976.18 88888.00 2012-06-06 01:04:05.500 158 12619.58 83.22 54976.15 88888.00 2012-06-06 01:04:05.625 158 12619.58 83.28 54976.18 88888.00 2012-06-06 01:04:05.750 158 12619.52 83.30 54976.20 88888.00 2012-06-06 01:04:05.875 158 12619.55 83.30 54976.20 88888.00 2012-06-06 01:04:06.000 158 12619.48 83.30 54976.15 88888.00 2012-06-06 01:04:06.125 158 12619.45 83.33 54976.20 88888.00 2012-06-06 01:04:06.250 158 12619.48 83.33 54976.18 88888.00 2012-06-06 01:04:06.375 158 12619.55 83.33 54976.18 88888.00 2012-06-06 01:04:06.500 158 12619.52 83.33 54976.18 88888.00 2012-06-06 01:04:06.625 158 12619.50 83.30 54976.18 88888.00 2012-06-06 01:04:06.750 158 12619.55 83.33 54976.20 88888.00 2012-06-06 01:04:06.875 158 12619.58 83.33 54976.20 88888.00 2012-06-06 01:04:07.000 158 12619.60 83.33 54976.18 88888.00 2012-06-06 01:04:07.125 158 12619.62 83.30 54976.20 88888.00 2012-06-06 01:04:07.250 158 12619.60 83.30 54976.20 88888.00 2012-06-06 01:04:07.375 158 12619.60 83.33 54976.22 88888.00 2012-06-06 01:04:07.500 158 12619.58 83.35 54976.22 88888.00 2012-06-06 01:04:07.625 158 12619.58 83.30 54976.25 88888.00 2012-06-06 01:04:07.750 158 12619.60 83.30 54976.22 88888.00 2012-06-06 01:04:07.875 158 12619.60 83.30 54976.20 88888.00 2012-06-06 01:04:08.000 158 12619.60 83.30 54976.18 88888.00 2012-06-06 01:04:08.125 158 12619.62 83.33 54976.20 88888.00 2012-06-06 01:04:08.250 158 12619.62 83.35 54976.25 88888.00 2012-06-06 01:04:08.375 158 12619.62 83.33 54976.28 88888.00 2012-06-06 01:04:08.500 158 12619.73 83.33 54976.22 88888.00 2012-06-06 01:04:08.625 158 12619.77 83.30 54976.22 88888.00 2012-06-06 01:04:08.750 158 12619.70 83.28 54976.22 88888.00 2012-06-06 01:04:08.875 158 12619.62 83.28 54976.25 88888.00 2012-06-06 01:04:09.000 158 12619.58 83.28 54976.20 88888.00 2012-06-06 01:04:09.125 158 12619.65 83.30 54976.20 88888.00 2012-06-06 01:04:09.250 158 12619.73 83.28 54976.20 88888.00 2012-06-06 01:04:09.375 158 12619.73 83.33 54976.22 88888.00 2012-06-06 01:04:09.500 158 12619.65 83.30 54976.25 88888.00 2012-06-06 01:04:09.625 158 12619.60 83.30 54976.25 88888.00 2012-06-06 01:04:09.750 158 12619.62 83.33 54976.25 88888.00 2012-06-06 01:04:09.875 158 12619.75 83.33 54976.25 88888.00 2012-06-06 01:04:10.000 158 12619.75 83.28 54976.25 88888.00 2012-06-06 01:04:10.125 158 12619.73 83.28 54976.28 88888.00 2012-06-06 01:04:10.250 158 12619.70 83.28 54976.28 88888.00 2012-06-06 01:04:10.375 158 12619.70 83.30 54976.30 88888.00 2012-06-06 01:04:10.500 158 12619.70 83.33 54976.30 88888.00 2012-06-06 01:04:10.625 158 12619.75 83.33 54976.28 88888.00 2012-06-06 01:04:10.750 158 12619.73 83.33 54976.30 88888.00 2012-06-06 01:04:10.875 158 12619.70 83.33 54976.30 88888.00 2012-06-06 01:04:11.000 158 12619.70 83.35 54976.28 88888.00 2012-06-06 01:04:11.125 158 12619.73 83.33 54976.28 88888.00 2012-06-06 01:04:11.250 158 12619.73 83.30 54976.28 88888.00 2012-06-06 01:04:11.375 158 12619.77 83.33 54976.28 88888.00 2012-06-06 01:04:11.500 158 12619.77 83.30 54976.28 88888.00 2012-06-06 01:04:11.625 158 12619.77 83.28 54976.22 88888.00 2012-06-06 01:04:11.750 158 12619.75 83.30 54976.25 88888.00 2012-06-06 01:04:11.875 158 12619.73 83.30 54976.25 88888.00 2012-06-06 01:04:12.000 158 12619.77 83.30 54976.25 88888.00 2012-06-06 01:04:12.125 158 12619.80 83.30 54976.28 88888.00 2012-06-06 01:04:12.250 158 12619.85 83.33 54976.30 88888.00 2012-06-06 01:04:12.375 158 12619.90 83.33 54976.30 88888.00 2012-06-06 01:04:12.500 158 12619.88 83.35 54976.25 88888.00 2012-06-06 01:04:12.625 158 12619.88 83.35 54976.28 88888.00 2012-06-06 01:04:12.750 158 12619.90 83.38 54976.25 88888.00 2012-06-06 01:04:12.875 158 12619.92 83.35 54976.25 88888.00 2012-06-06 01:04:13.000 158 12619.90 83.33 54976.22 88888.00 2012-06-06 01:04:13.125 158 12619.92 83.33 54976.22 88888.00 2012-06-06 01:04:13.250 158 12619.90 83.35 54976.28 88888.00 2012-06-06 01:04:13.375 158 12619.95 83.33 54976.28 88888.00 2012-06-06 01:04:13.500 158 12619.92 83.35 54976.25 88888.00 2012-06-06 01:04:13.625 158 12619.92 83.35 54976.28 88888.00 2012-06-06 01:04:13.750 158 12619.92 83.33 54976.25 88888.00 2012-06-06 01:04:13.875 158 12619.90 83.33 54976.25 88888.00 2012-06-06 01:04:14.000 158 12619.88 83.30 54976.25 88888.00 2012-06-06 01:04:14.125 158 12619.88 83.30 54976.25 88888.00 2012-06-06 01:04:14.250 158 12619.88 83.33 54976.25 88888.00 2012-06-06 01:04:14.375 158 12619.92 83.35 54976.25 88888.00 2012-06-06 01:04:14.500 158 12619.92 83.38 54976.28 88888.00 2012-06-06 01:04:14.625 158 12619.92 83.40 54976.25 88888.00 2012-06-06 01:04:14.750 158 12619.95 83.38 54976.28 88888.00 2012-06-06 01:04:14.875 158 12619.98 83.38 54976.28 88888.00 2012-06-06 01:04:15.000 158 12620.00 83.38 54976.25 88888.00 2012-06-06 01:04:15.125 158 12619.92 83.35 54976.28 88888.00 2012-06-06 01:04:15.250 158 12619.95 83.33 54976.28 88888.00 2012-06-06 01:04:15.375 158 12619.98 83.35 54976.30 88888.00 2012-06-06 01:04:15.500 158 12620.00 83.33 54976.28 88888.00 2012-06-06 01:04:15.625 158 12620.02 83.35 54976.28 88888.00 2012-06-06 01:04:15.750 158 12620.02 83.38 54976.30 88888.00 2012-06-06 01:04:15.875 158 12620.02 83.38 54976.30 88888.00 2012-06-06 01:04:16.000 158 12620.05 83.35 54976.28 88888.00 2012-06-06 01:04:16.125 158 12620.02 83.35 54976.28 88888.00 2012-06-06 01:04:16.250 158 12620.00 83.30 54976.28 88888.00 2012-06-06 01:04:16.375 158 12620.02 83.33 54976.30 88888.00 2012-06-06 01:04:16.500 158 12620.02 83.33 54976.30 88888.00 2012-06-06 01:04:16.625 158 12620.02 83.30 54976.32 88888.00 2012-06-06 01:04:16.750 158 12620.05 83.33 54976.30 88888.00 2012-06-06 01:04:16.875 158 12620.12 83.38 54976.32 88888.00 2012-06-06 01:04:17.000 158 12620.17 83.40 54976.32 88888.00 2012-06-06 01:04:17.125 158 12620.17 83.38 54976.35 88888.00 2012-06-06 01:04:17.250 158 12620.10 83.35 54976.35 88888.00 2012-06-06 01:04:17.375 158 12620.05 83.35 54976.32 88888.00 2012-06-06 01:04:17.500 158 12620.10 83.35 54976.32 88888.00 2012-06-06 01:04:17.625 158 12620.17 83.38 54976.32 88888.00 2012-06-06 01:04:17.750 158 12620.15 83.35 54976.32 88888.00 2012-06-06 01:04:17.875 158 12620.08 83.35 54976.30 88888.00 2012-06-06 01:04:18.000 158 12620.08 83.40 54976.30 88888.00 2012-06-06 01:04:18.125 158 12620.08 83.42 54976.35 88888.00 2012-06-06 01:04:18.250 158 12620.08 83.42 54976.30 88888.00 2012-06-06 01:04:18.375 158 12620.05 83.40 54976.30 88888.00 2012-06-06 01:04:18.500 158 12620.02 83.40 54976.30 88888.00 2012-06-06 01:04:18.625 158 12620.02 83.42 54976.32 88888.00 2012-06-06 01:04:18.750 158 12620.05 83.42 54976.30 88888.00 2012-06-06 01:04:18.875 158 12620.02 83.42 54976.32 88888.00 2012-06-06 01:04:19.000 158 12620.02 83.40 54976.28 88888.00 2012-06-06 01:04:19.125 158 12620.02 83.40 54976.30 88888.00 2012-06-06 01:04:19.250 158 12620.12 83.40 54976.30 88888.00 2012-06-06 01:04:19.375 158 12620.12 83.42 54976.30 88888.00 2012-06-06 01:04:19.500 158 12620.10 83.40 54976.30 88888.00 2012-06-06 01:04:19.625 158 12620.05 83.40 54976.30 88888.00 2012-06-06 01:04:19.750 158 12620.10 83.42 54976.28 88888.00 2012-06-06 01:04:19.875 158 12620.17 83.40 54976.28 88888.00 2012-06-06 01:04:20.000 158 12620.20 83.40 54976.28 88888.00 2012-06-06 01:04:20.125 158 12620.17 83.42 54976.28 88888.00 2012-06-06 01:04:20.250 158 12620.15 83.47 54976.30 88888.00 2012-06-06 01:04:20.375 158 12620.20 83.47 54976.30 88888.00 2012-06-06 01:04:20.500 158 12620.17 83.45 54976.30 88888.00 2012-06-06 01:04:20.625 158 12620.12 83.42 54976.28 88888.00 2012-06-06 01:04:20.750 158 12620.10 83.42 54976.30 88888.00 2012-06-06 01:04:20.875 158 12620.10 83.42 54976.30 88888.00 2012-06-06 01:04:21.000 158 12620.15 83.45 54976.28 88888.00 2012-06-06 01:04:21.125 158 12620.15 83.45 54976.28 88888.00 2012-06-06 01:04:21.250 158 12620.08 83.42 54976.30 88888.00 2012-06-06 01:04:21.375 158 12620.00 83.42 54976.30 88888.00 2012-06-06 01:04:21.500 158 12620.02 83.45 54976.30 88888.00 2012-06-06 01:04:21.625 158 12620.05 83.45 54976.30 88888.00 2012-06-06 01:04:21.750 158 12620.05 83.45 54976.30 88888.00 2012-06-06 01:04:21.875 158 12620.10 83.40 54976.32 88888.00 2012-06-06 01:04:22.000 158 12620.15 83.42 54976.32 88888.00 2012-06-06 01:04:22.125 158 12620.17 83.42 54976.35 88888.00 2012-06-06 01:04:22.250 158 12620.17 83.40 54976.35 88888.00 2012-06-06 01:04:22.375 158 12620.20 83.42 54976.35 88888.00 2012-06-06 01:04:22.500 158 12620.20 83.42 54976.32 88888.00 2012-06-06 01:04:22.625 158 12620.25 83.38 54976.35 88888.00 2012-06-06 01:04:22.750 158 12620.27 83.38 54976.32 88888.00 2012-06-06 01:04:22.875 158 12620.25 83.40 54976.35 88888.00 2012-06-06 01:04:23.000 158 12620.30 83.42 54976.38 88888.00 2012-06-06 01:04:23.125 158 12620.27 83.42 54976.40 88888.00 2012-06-06 01:04:23.250 158 12620.23 83.40 54976.40 88888.00 2012-06-06 01:04:23.375 158 12620.20 83.40 54976.40 88888.00 2012-06-06 01:04:23.500 158 12620.23 83.40 54976.40 88888.00 2012-06-06 01:04:23.625 158 12620.20 83.40 54976.40 88888.00 2012-06-06 01:04:23.750 158 12620.23 83.42 54976.38 88888.00 2012-06-06 01:04:23.875 158 12620.27 83.45 54976.32 88888.00 2012-06-06 01:04:24.000 158 12620.30 83.45 54976.35 88888.00 2012-06-06 01:04:24.125 158 12620.35 83.42 54976.35 88888.00 2012-06-06 01:04:24.250 158 12620.40 83.40 54976.38 88888.00 2012-06-06 01:04:24.375 158 12620.35 83.42 54976.40 88888.00 2012-06-06 01:04:24.500 158 12620.30 83.40 54976.40 88888.00 2012-06-06 01:04:24.625 158 12620.27 83.40 54976.35 88888.00 2012-06-06 01:04:24.750 158 12620.25 83.35 54976.35 88888.00 2012-06-06 01:04:24.875 158 12620.27 83.35 54976.35 88888.00 2012-06-06 01:04:25.000 158 12620.27 83.42 54976.35 88888.00 2012-06-06 01:04:25.125 158 12620.27 83.42 54976.35 88888.00 2012-06-06 01:04:25.250 158 12620.30 83.40 54976.32 88888.00 2012-06-06 01:04:25.375 158 12620.33 83.38 54976.32 88888.00 2012-06-06 01:04:25.500 158 12620.33 83.38 54976.35 88888.00 2012-06-06 01:04:25.625 158 12620.30 83.40 54976.35 88888.00 2012-06-06 01:04:25.750 158 12620.27 83.42 54976.35 88888.00 2012-06-06 01:04:25.875 158 12620.38 83.42 54976.38 88888.00 2012-06-06 01:04:26.000 158 12620.38 83.42 54976.32 88888.00 2012-06-06 01:04:26.125 158 12620.33 83.40 54976.38 88888.00 2012-06-06 01:04:26.250 158 12620.35 83.40 54976.40 88888.00 2012-06-06 01:04:26.375 158 12620.40 83.40 54976.38 88888.00 2012-06-06 01:04:26.500 158 12620.35 83.38 54976.38 88888.00 2012-06-06 01:04:26.625 158 12620.40 83.40 54976.38 88888.00 2012-06-06 01:04:26.750 158 12620.45 83.40 54976.38 88888.00 2012-06-06 01:04:26.875 158 12620.48 83.38 54976.38 88888.00 2012-06-06 01:04:27.000 158 12620.52 83.35 54976.35 88888.00 2012-06-06 01:04:27.125 158 12620.50 83.35 54976.35 88888.00 2012-06-06 01:04:27.250 158 12620.45 83.38 54976.35 88888.00 2012-06-06 01:04:27.375 158 12620.48 83.38 54976.38 88888.00 2012-06-06 01:04:27.500 158 12620.48 83.35 54976.35 88888.00 2012-06-06 01:04:27.625 158 12620.48 83.35 54976.38 88888.00 2012-06-06 01:04:27.750 158 12620.55 83.33 54976.40 88888.00 2012-06-06 01:04:27.875 158 12620.52 83.33 54976.40 88888.00 2012-06-06 01:04:28.000 158 12620.52 83.33 54976.38 88888.00 2012-06-06 01:04:28.125 158 12620.52 83.30 54976.43 88888.00 2012-06-06 01:04:28.250 158 12620.55 83.30 54976.40 88888.00 2012-06-06 01:04:28.375 158 12620.62 83.33 54976.43 88888.00 2012-06-06 01:04:28.500 158 12620.58 83.33 54976.40 88888.00 2012-06-06 01:04:28.625 158 12620.52 83.35 54976.38 88888.00 2012-06-06 01:04:28.750 158 12620.52 83.33 54976.40 88888.00 2012-06-06 01:04:28.875 158 12620.52 83.30 54976.40 88888.00 2012-06-06 01:04:29.000 158 12620.55 83.33 54976.38 88888.00 2012-06-06 01:04:29.125 158 12620.58 83.30 54976.40 88888.00 2012-06-06 01:04:29.250 158 12620.62 83.28 54976.40 88888.00 2012-06-06 01:04:29.375 158 12620.65 83.30 54976.38 88888.00 2012-06-06 01:04:29.500 158 12620.65 83.30 54976.38 88888.00 2012-06-06 01:04:29.625 158 12620.70 83.28 54976.38 88888.00 2012-06-06 01:04:29.750 158 12620.77 83.28 54976.40 88888.00 2012-06-06 01:04:29.875 158 12620.83 83.28 54976.38 88888.00 2012-06-06 01:04:30.000 158 12620.85 83.30 54976.40 88888.00 2012-06-06 01:04:30.125 158 12620.83 83.33 54976.43 88888.00 2012-06-06 01:04:30.250 158 12620.83 83.30 54976.38 88888.00 2012-06-06 01:04:30.375 158 12620.83 83.30 54976.35 88888.00 2012-06-06 01:04:30.500 158 12620.80 83.28 54976.38 88888.00 2012-06-06 01:04:30.625 158 12620.80 83.33 54976.32 88888.00 2012-06-06 01:04:30.750 158 12620.83 83.35 54976.35 88888.00 2012-06-06 01:04:30.875 158 12620.83 83.30 54976.38 88888.00 2012-06-06 01:04:31.000 158 12620.85 83.30 54976.35 88888.00 2012-06-06 01:04:31.125 158 12620.88 83.28 54976.38 88888.00 2012-06-06 01:04:31.250 158 12620.88 83.28 54976.40 88888.00 2012-06-06 01:04:31.375 158 12620.85 83.28 54976.40 88888.00 2012-06-06 01:04:31.500 158 12620.85 83.25 54976.40 88888.00 2012-06-06 01:04:31.625 158 12620.92 83.28 54976.40 88888.00 2012-06-06 01:04:31.750 158 12620.92 83.30 54976.40 88888.00 2012-06-06 01:04:31.875 158 12620.92 83.28 54976.40 88888.00 2012-06-06 01:04:32.000 158 12620.90 83.25 54976.38 88888.00 2012-06-06 01:04:32.125 158 12620.90 83.25 54976.38 88888.00 2012-06-06 01:04:32.250 158 12620.98 83.22 54976.40 88888.00 2012-06-06 01:04:32.375 158 12621.02 83.22 54976.38 88888.00 2012-06-06 01:04:32.500 158 12621.08 83.25 54976.38 88888.00 2012-06-06 01:04:32.625 158 12621.05 83.22 54976.38 88888.00 2012-06-06 01:04:32.750 158 12621.02 83.20 54976.38 88888.00 2012-06-06 01:04:32.875 158 12621.05 83.25 54976.38 88888.00 2012-06-06 01:04:33.000 158 12621.10 83.25 54976.35 88888.00 2012-06-06 01:04:33.125 158 12621.12 83.22 54976.40 88888.00 2012-06-06 01:04:33.250 158 12621.12 83.20 54976.40 88888.00 2012-06-06 01:04:33.375 158 12621.10 83.17 54976.40 88888.00 2012-06-06 01:04:33.500 158 12621.10 83.20 54976.40 88888.00 2012-06-06 01:04:33.625 158 12621.17 83.20 54976.40 88888.00 2012-06-06 01:04:33.750 158 12621.25 83.17 54976.40 88888.00 2012-06-06 01:04:33.875 158 12621.25 83.15 54976.38 88888.00 2012-06-06 01:04:34.000 158 12621.25 83.15 54976.38 88888.00 2012-06-06 01:04:34.125 158 12621.23 83.12 54976.40 88888.00 2012-06-06 01:04:34.250 158 12621.20 83.10 54976.40 88888.00 2012-06-06 01:04:34.375 158 12621.20 83.15 54976.40 88888.00 2012-06-06 01:04:34.500 158 12621.27 83.12 54976.40 88888.00 2012-06-06 01:04:34.625 158 12621.35 83.17 54976.40 88888.00 2012-06-06 01:04:34.750 158 12621.42 83.15 54976.40 88888.00 2012-06-06 01:04:34.875 158 12621.38 83.12 54976.40 88888.00 2012-06-06 01:04:35.000 158 12621.40 83.12 54976.40 88888.00 2012-06-06 01:04:35.125 158 12621.50 83.15 54976.43 88888.00 2012-06-06 01:04:35.250 158 12621.50 83.12 54976.43 88888.00 2012-06-06 01:04:35.375 158 12621.50 83.15 54976.40 88888.00 2012-06-06 01:04:35.500 158 12621.55 83.15 54976.40 88888.00 2012-06-06 01:04:35.625 158 12621.52 83.10 54976.43 88888.00 2012-06-06 01:04:35.750 158 12621.50 83.15 54976.43 88888.00 2012-06-06 01:04:35.875 158 12621.50 83.17 54976.45 88888.00 2012-06-06 01:04:36.000 158 12621.50 83.17 54976.40 88888.00 2012-06-06 01:04:36.125 158 12621.50 83.15 54976.38 88888.00 2012-06-06 01:04:36.250 158 12621.52 83.12 54976.38 88888.00 2012-06-06 01:04:36.375 158 12621.55 83.12 54976.38 88888.00 2012-06-06 01:04:36.500 158 12621.50 83.12 54976.38 88888.00 2012-06-06 01:04:36.625 158 12621.55 83.12 54976.38 88888.00 2012-06-06 01:04:36.750 158 12621.58 83.15 54976.38 88888.00 2012-06-06 01:04:36.875 158 12621.60 83.12 54976.40 88888.00 2012-06-06 01:04:37.000 158 12621.62 83.08 54976.38 88888.00 2012-06-06 01:04:37.125 158 12621.67 83.08 54976.40 88888.00 2012-06-06 01:04:37.250 158 12621.67 83.08 54976.43 88888.00 2012-06-06 01:04:37.375 158 12621.67 83.10 54976.40 88888.00 2012-06-06 01:04:37.500 158 12621.77 83.10 54976.40 88888.00 2012-06-06 01:04:37.625 158 12621.77 83.05 54976.38 88888.00 2012-06-06 01:04:37.750 158 12621.73 83.05 54976.38 88888.00 2012-06-06 01:04:37.875 158 12621.70 83.05 54976.40 88888.00 2012-06-06 01:04:38.000 158 12621.77 83.05 54976.40 88888.00 2012-06-06 01:04:38.125 158 12621.80 83.05 54976.43 88888.00 2012-06-06 01:04:38.250 158 12621.80 83.03 54976.40 88888.00 2012-06-06 01:04:38.375 158 12621.85 83.05 54976.40 88888.00 2012-06-06 01:04:38.500 158 12621.88 83.03 54976.40 88888.00 2012-06-06 01:04:38.625 158 12621.83 83.05 54976.40 88888.00 2012-06-06 01:04:38.750 158 12621.77 83.03 54976.38 88888.00 2012-06-06 01:04:38.875 158 12621.77 83.00 54976.40 88888.00 2012-06-06 01:04:39.000 158 12621.90 83.03 54976.38 88888.00 2012-06-06 01:04:39.125 158 12621.98 83.00 54976.40 88888.00 2012-06-06 01:04:39.250 158 12621.92 83.00 54976.43 88888.00 2012-06-06 01:04:39.375 158 12621.95 83.00 54976.40 88888.00 2012-06-06 01:04:39.500 158 12622.02 83.00 54976.40 88888.00 2012-06-06 01:04:39.625 158 12622.08 83.00 54976.40 88888.00 2012-06-06 01:04:39.750 158 12622.02 82.97 54976.40 88888.00 2012-06-06 01:04:39.875 158 12622.00 82.97 54976.40 88888.00 2012-06-06 01:04:40.000 158 12622.05 83.03 54976.40 88888.00 2012-06-06 01:04:40.125 158 12622.02 83.00 54976.40 88888.00 2012-06-06 01:04:40.250 158 12622.02 82.95 54976.38 88888.00 2012-06-06 01:04:40.375 158 12622.05 82.97 54976.38 88888.00 2012-06-06 01:04:40.500 158 12622.05 82.95 54976.38 88888.00 2012-06-06 01:04:40.625 158 12622.05 82.95 54976.38 88888.00 2012-06-06 01:04:40.750 158 12622.12 82.95 54976.38 88888.00 2012-06-06 01:04:40.875 158 12622.25 82.92 54976.40 88888.00 2012-06-06 01:04:41.000 158 12622.23 82.92 54976.35 88888.00 2012-06-06 01:04:41.125 158 12622.17 82.92 54976.38 88888.00 2012-06-06 01:04:41.250 158 12622.20 82.92 54976.43 88888.00 2012-06-06 01:04:41.375 158 12622.30 82.92 54976.43 88888.00 2012-06-06 01:04:41.500 158 12622.27 82.95 54976.43 88888.00 2012-06-06 01:04:41.625 158 12622.25 82.97 54976.43 88888.00 2012-06-06 01:04:41.750 158 12622.20 82.97 54976.43 88888.00 2012-06-06 01:04:41.875 158 12622.25 82.95 54976.43 88888.00 2012-06-06 01:04:42.000 158 12622.30 82.90 54976.40 88888.00 2012-06-06 01:04:42.125 158 12622.33 82.92 54976.40 88888.00 2012-06-06 01:04:42.250 158 12622.33 82.92 54976.43 88888.00 2012-06-06 01:04:42.375 158 12622.38 82.92 54976.40 88888.00 2012-06-06 01:04:42.500 158 12622.40 82.92 54976.43 88888.00 2012-06-06 01:04:42.625 158 12622.42 82.92 54976.40 88888.00 2012-06-06 01:04:42.750 158 12622.40 82.92 54976.40 88888.00 2012-06-06 01:04:42.875 158 12622.40 82.90 54976.40 88888.00 2012-06-06 01:04:43.000 158 12622.42 82.90 54976.40 88888.00 2012-06-06 01:04:43.125 158 12622.45 82.90 54976.35 88888.00 2012-06-06 01:04:43.250 158 12622.40 82.88 54976.35 88888.00 2012-06-06 01:04:43.375 158 12622.42 82.90 54976.35 88888.00 2012-06-06 01:04:43.500 158 12622.45 82.95 54976.40 88888.00 2012-06-06 01:04:43.625 158 12622.52 82.95 54976.40 88888.00 2012-06-06 01:04:43.750 158 12622.60 82.90 54976.40 88888.00 2012-06-06 01:04:43.875 158 12622.60 82.92 54976.40 88888.00 2012-06-06 01:04:44.000 158 12622.60 82.90 54976.40 88888.00 2012-06-06 01:04:44.125 158 12622.62 82.90 54976.40 88888.00 2012-06-06 01:04:44.250 158 12622.67 82.90 54976.43 88888.00 2012-06-06 01:04:44.375 158 12622.70 82.90 54976.43 88888.00 2012-06-06 01:04:44.500 158 12622.73 82.90 54976.43 88888.00 2012-06-06 01:04:44.625 158 12622.75 82.90 54976.40 88888.00 2012-06-06 01:04:44.750 158 12622.77 82.88 54976.38 88888.00 2012-06-06 01:04:44.875 158 12622.80 82.85 54976.35 88888.00 2012-06-06 01:04:45.000 158 12622.77 82.88 54976.35 88888.00 2012-06-06 01:04:45.125 158 12622.83 82.90 54976.38 88888.00 2012-06-06 01:04:45.250 158 12622.85 82.85 54976.43 88888.00 2012-06-06 01:04:45.375 158 12622.90 82.85 54976.38 88888.00 2012-06-06 01:04:45.500 158 12622.90 82.85 54976.38 88888.00 2012-06-06 01:04:45.625 158 12622.88 82.90 54976.35 88888.00 2012-06-06 01:04:45.750 158 12622.90 82.83 54976.35 88888.00 2012-06-06 01:04:45.875 158 12622.98 82.80 54976.43 88888.00 2012-06-06 01:04:46.000 158 12623.00 82.78 54976.40 88888.00 2012-06-06 01:04:46.125 158 12623.08 82.78 54976.40 88888.00 2012-06-06 01:04:46.250 158 12623.12 82.80 54976.40 88888.00 2012-06-06 01:04:46.375 158 12623.15 82.80 54976.43 88888.00 2012-06-06 01:04:46.500 158 12623.15 82.78 54976.40 88888.00 2012-06-06 01:04:46.625 158 12623.12 82.78 54976.38 88888.00 2012-06-06 01:04:46.750 158 12623.10 82.80 54976.38 88888.00 2012-06-06 01:04:46.875 158 12623.10 82.80 54976.43 88888.00 2012-06-06 01:04:47.000 158 12623.12 82.75 54976.40 88888.00 2012-06-06 01:04:47.125 158 12623.10 82.75 54976.40 88888.00 2012-06-06 01:04:47.250 158 12623.12 82.72 54976.40 88888.00 2012-06-06 01:04:47.375 158 12623.20 82.78 54976.40 88888.00 2012-06-06 01:04:47.500 158 12623.25 82.78 54976.40 88888.00 2012-06-06 01:04:47.625 158 12623.23 82.75 54976.38 88888.00 2012-06-06 01:04:47.750 158 12623.25 82.75 54976.40 88888.00 2012-06-06 01:04:47.875 158 12623.27 82.78 54976.38 88888.00 2012-06-06 01:04:48.000 158 12623.27 82.78 54976.38 88888.00 2012-06-06 01:04:48.125 158 12623.30 82.75 54976.40 88888.00 2012-06-06 01:04:48.250 158 12623.30 82.78 54976.40 88888.00 2012-06-06 01:04:48.375 158 12623.35 82.78 54976.40 88888.00 2012-06-06 01:04:48.500 158 12623.38 82.75 54976.38 88888.00 2012-06-06 01:04:48.625 158 12623.40 82.75 54976.38 88888.00 2012-06-06 01:04:48.750 158 12623.40 82.72 54976.38 88888.00 2012-06-06 01:04:48.875 158 12623.48 82.72 54976.38 88888.00 2012-06-06 01:04:49.000 158 12623.48 82.72 54976.35 88888.00 2012-06-06 01:04:49.125 158 12623.55 82.75 54976.38 88888.00 2012-06-06 01:04:49.250 158 12623.62 82.67 54976.38 88888.00 2012-06-06 01:04:49.375 158 12623.65 82.70 54976.38 88888.00 2012-06-06 01:04:49.500 158 12623.65 82.72 54976.40 88888.00 2012-06-06 01:04:49.625 158 12623.62 82.72 54976.38 88888.00 2012-06-06 01:04:49.750 158 12623.60 82.72 54976.38 88888.00 2012-06-06 01:04:49.875 158 12623.67 82.70 54976.38 88888.00 2012-06-06 01:04:50.000 158 12623.70 82.72 54976.35 88888.00 2012-06-06 01:04:50.125 158 12623.70 82.70 54976.38 88888.00 2012-06-06 01:04:50.250 158 12623.73 82.67 54976.40 88888.00 2012-06-06 01:04:50.375 158 12623.90 82.67 54976.40 88888.00 2012-06-06 01:04:50.500 158 12623.92 82.65 54976.40 88888.00 2012-06-06 01:04:50.625 158 12623.90 82.62 54976.40 88888.00 2012-06-06 01:04:50.750 158 12623.88 82.65 54976.38 88888.00 2012-06-06 01:04:50.875 158 12623.90 82.60 54976.38 88888.00 2012-06-06 01:04:51.000 158 12623.92 82.62 54976.35 88888.00 2012-06-06 01:04:51.125 158 12623.92 82.65 54976.40 88888.00 2012-06-06 01:04:51.250 158 12623.90 82.65 54976.40 88888.00 2012-06-06 01:04:51.375 158 12624.00 82.65 54976.43 88888.00 2012-06-06 01:04:51.500 158 12624.05 82.65 54976.40 88888.00 2012-06-06 01:04:51.625 158 12624.02 82.62 54976.35 88888.00 2012-06-06 01:04:51.750 158 12624.05 82.62 54976.35 88888.00 2012-06-06 01:04:51.875 158 12624.08 82.62 54976.38 88888.00 2012-06-06 01:04:52.000 158 12624.10 82.65 54976.40 88888.00 2012-06-06 01:04:52.125 158 12624.17 82.62 54976.45 88888.00 2012-06-06 01:04:52.250 158 12624.23 82.60 54976.40 88888.00 2012-06-06 01:04:52.375 158 12624.23 82.58 54976.40 88888.00 2012-06-06 01:04:52.500 158 12624.25 82.60 54976.40 88888.00 2012-06-06 01:04:52.625 158 12624.25 82.60 54976.43 88888.00 2012-06-06 01:04:52.750 158 12624.27 82.58 54976.40 88888.00 2012-06-06 01:04:52.875 158 12624.35 82.55 54976.43 88888.00 2012-06-06 01:04:53.000 158 12624.35 82.58 54976.40 88888.00 2012-06-06 01:04:53.125 158 12624.35 82.58 54976.40 88888.00 2012-06-06 01:04:53.250 158 12624.30 82.53 54976.40 88888.00 2012-06-06 01:04:53.375 158 12624.35 82.55 54976.40 88888.00 2012-06-06 01:04:53.500 158 12624.42 82.50 54976.40 88888.00 2012-06-06 01:04:53.625 158 12624.42 82.53 54976.40 88888.00 2012-06-06 01:04:53.750 158 12624.40 82.53 54976.40 88888.00 2012-06-06 01:04:53.875 158 12624.45 82.55 54976.38 88888.00 2012-06-06 01:04:54.000 158 12624.55 82.55 54976.35 88888.00 2012-06-06 01:04:54.125 158 12624.58 82.53 54976.35 88888.00 2012-06-06 01:04:54.250 158 12624.60 82.50 54976.32 88888.00 2012-06-06 01:04:54.375 158 12624.62 82.47 54976.32 88888.00 2012-06-06 01:04:54.500 158 12624.65 82.47 54976.35 88888.00 2012-06-06 01:04:54.625 158 12624.67 82.53 54976.38 88888.00 2012-06-06 01:04:54.750 158 12624.67 82.53 54976.38 88888.00 2012-06-06 01:04:54.875 158 12624.65 82.50 54976.38 88888.00 2012-06-06 01:04:55.000 158 12624.60 82.47 54976.38 88888.00 2012-06-06 01:04:55.125 158 12624.65 82.47 54976.38 88888.00 2012-06-06 01:04:55.250 158 12624.70 82.47 54976.43 88888.00 2012-06-06 01:04:55.375 158 12624.70 82.47 54976.38 88888.00 2012-06-06 01:04:55.500 158 12624.73 82.47 54976.35 88888.00 2012-06-06 01:04:55.625 158 12624.73 82.47 54976.43 88888.00 2012-06-06 01:04:55.750 158 12624.75 82.47 54976.40 88888.00 2012-06-06 01:04:55.875 158 12624.83 82.45 54976.40 88888.00 2012-06-06 01:04:56.000 158 12624.90 82.42 54976.32 88888.00 2012-06-06 01:04:56.125 158 12624.88 82.47 54976.32 88888.00 2012-06-06 01:04:56.250 158 12624.85 82.45 54976.35 88888.00 2012-06-06 01:04:56.375 158 12624.98 82.47 54976.38 88888.00 2012-06-06 01:04:56.500 158 12625.00 82.45 54976.38 88888.00 2012-06-06 01:04:56.625 158 12624.95 82.45 54976.35 88888.00 2012-06-06 01:04:56.750 158 12624.92 82.45 54976.35 88888.00 2012-06-06 01:04:56.875 158 12624.98 82.45 54976.38 88888.00 2012-06-06 01:04:57.000 158 12624.95 82.45 54976.38 88888.00 2012-06-06 01:04:57.125 158 12624.98 82.45 54976.35 88888.00 2012-06-06 01:04:57.250 158 12625.05 82.47 54976.38 88888.00 2012-06-06 01:04:57.375 158 12625.08 82.45 54976.38 88888.00 2012-06-06 01:04:57.500 158 12625.05 82.47 54976.40 88888.00 2012-06-06 01:04:57.625 158 12625.10 82.45 54976.38 88888.00 2012-06-06 01:04:57.750 158 12625.17 82.40 54976.38 88888.00 2012-06-06 01:04:57.875 158 12625.23 82.42 54976.38 88888.00 2012-06-06 01:04:58.000 158 12625.27 82.45 54976.40 88888.00 2012-06-06 01:04:58.125 158 12625.23 82.40 54976.40 88888.00 2012-06-06 01:04:58.250 158 12625.15 82.40 54976.40 88888.00 2012-06-06 01:04:58.375 158 12625.15 82.40 54976.40 88888.00 2012-06-06 01:04:58.500 158 12625.23 82.38 54976.40 88888.00 2012-06-06 01:04:58.625 158 12625.35 82.38 54976.40 88888.00 2012-06-06 01:04:58.750 158 12625.38 82.38 54976.43 88888.00 2012-06-06 01:04:58.875 158 12625.42 82.38 54976.40 88888.00 2012-06-06 01:04:59.000 158 12625.42 82.38 54976.43 88888.00 2012-06-06 01:04:59.125 158 12625.48 82.38 54976.43 88888.00 2012-06-06 01:04:59.250 158 12625.45 82.35 54976.43 88888.00 2012-06-06 01:04:59.375 158 12625.48 82.33 54976.40 88888.00 2012-06-06 01:04:59.500 158 12625.55 82.33 54976.40 88888.00 2012-06-06 01:04:59.625 158 12625.52 82.35 54976.45 88888.00 2012-06-06 01:04:59.750 158 12625.42 82.35 54976.43 88888.00 2012-06-06 01:04:59.875 158 12625.42 82.35 54976.45 88888.00 2012-06-06 01:05:00.000 158 12625.48 82.38 54976.43 88888.00 2012-06-06 01:05:00.125 158 12625.60 82.35 54976.40 88888.00 2012-06-06 01:05:00.250 158 12625.70 82.38 54976.43 88888.00 2012-06-06 01:05:00.375 158 12625.70 82.38 54976.43 88888.00 2012-06-06 01:05:00.500 158 12625.73 82.38 54976.43 88888.00 2012-06-06 01:05:00.625 158 12625.70 82.35 54976.40 88888.00 2012-06-06 01:05:00.750 158 12625.70 82.38 54976.38 88888.00 2012-06-06 01:05:00.875 158 12625.67 82.35 54976.40 88888.00 2012-06-06 01:05:01.000 158 12625.62 82.30 54976.38 88888.00 2012-06-06 01:05:01.125 158 12625.65 82.30 54976.40 88888.00 2012-06-06 01:05:01.250 158 12625.70 82.30 54976.43 88888.00 2012-06-06 01:05:01.375 158 12625.80 82.30 54976.43 88888.00 2012-06-06 01:05:01.500 158 12625.80 82.35 54976.43 88888.00 2012-06-06 01:05:01.625 158 12625.77 82.33 54976.40 88888.00 2012-06-06 01:05:01.750 158 12625.83 82.30 54976.43 88888.00 2012-06-06 01:05:01.875 158 12625.88 82.30 54976.43 88888.00 2012-06-06 01:05:02.000 158 12625.85 82.28 54976.40 88888.00 2012-06-06 01:05:02.125 158 12625.92 82.28 54976.43 88888.00 2012-06-06 01:05:02.250 158 12625.92 82.25 54976.40 88888.00 2012-06-06 01:05:02.375 158 12625.90 82.25 54976.40 88888.00 2012-06-06 01:05:02.500 158 12625.92 82.25 54976.40 88888.00 2012-06-06 01:05:02.625 158 12625.92 82.28 54976.40 88888.00 2012-06-06 01:05:02.750 158 12626.00 82.25 54976.38 88888.00 2012-06-06 01:05:02.875 158 12625.98 82.28 54976.43 88888.00 2012-06-06 01:05:03.000 158 12625.98 82.28 54976.45 88888.00 2012-06-06 01:05:03.125 158 12626.02 82.28 54976.45 88888.00 2012-06-06 01:05:03.250 158 12626.00 82.28 54976.47 88888.00 2012-06-06 01:05:03.375 158 12626.05 82.30 54976.45 88888.00 2012-06-06 01:05:03.500 158 12626.08 82.28 54976.43 88888.00 2012-06-06 01:05:03.625 158 12626.10 82.25 54976.43 88888.00 2012-06-06 01:05:03.750 158 12626.10 82.22 54976.45 88888.00 2012-06-06 01:05:03.875 158 12626.15 82.22 54976.43 88888.00 2012-06-06 01:05:04.000 158 12626.17 82.17 54976.45 88888.00 2012-06-06 01:05:04.125 158 12626.25 82.20 54976.47 88888.00 2012-06-06 01:05:04.250 158 12626.25 82.20 54976.45 88888.00 2012-06-06 01:05:04.375 158 12626.25 82.20 54976.43 88888.00 2012-06-06 01:05:04.500 158 12626.25 82.20 54976.45 88888.00 2012-06-06 01:05:04.625 158 12626.30 82.20 54976.47 88888.00 2012-06-06 01:05:04.750 158 12626.30 82.17 54976.47 88888.00 2012-06-06 01:05:04.875 158 12626.35 82.15 54976.47 88888.00 2012-06-06 01:05:05.000 158 12626.38 82.15 54976.45 88888.00 2012-06-06 01:05:05.125 158 12626.38 82.15 54976.45 88888.00 2012-06-06 01:05:05.250 158 12626.40 82.15 54976.50 88888.00 2012-06-06 01:05:05.375 158 12626.42 82.20 54976.50 88888.00 2012-06-06 01:05:05.500 158 12626.35 82.17 54976.50 88888.00 2012-06-06 01:05:05.625 158 12626.35 82.12 54976.47 88888.00 2012-06-06 01:05:05.750 158 12626.35 82.15 54976.47 88888.00 2012-06-06 01:05:05.875 158 12626.40 82.20 54976.50 88888.00 2012-06-06 01:05:06.000 158 12626.40 82.20 54976.50 88888.00 2012-06-06 01:05:06.125 158 12626.42 82.20 54976.50 88888.00 2012-06-06 01:05:06.250 158 12626.48 82.15 54976.53 88888.00 2012-06-06 01:05:06.375 158 12626.48 82.15 54976.50 88888.00 2012-06-06 01:05:06.500 158 12626.45 82.15 54976.50 88888.00 2012-06-06 01:05:06.625 158 12626.45 82.15 54976.50 88888.00 2012-06-06 01:05:06.750 158 12626.45 82.15 54976.50 88888.00 2012-06-06 01:05:06.875 158 12626.50 82.17 54976.50 88888.00 2012-06-06 01:05:07.000 158 12626.55 82.17 54976.50 88888.00 2012-06-06 01:05:07.125 158 12626.58 82.15 54976.53 88888.00 2012-06-06 01:05:07.250 158 12626.58 82.15 54976.55 88888.00 2012-06-06 01:05:07.375 158 12626.58 82.17 54976.50 88888.00 2012-06-06 01:05:07.500 158 12626.62 82.15 54976.53 88888.00 2012-06-06 01:05:07.625 158 12626.58 82.17 54976.50 88888.00 2012-06-06 01:05:07.750 158 12626.55 82.17 54976.53 88888.00 2012-06-06 01:05:07.875 158 12626.50 82.17 54976.55 88888.00 2012-06-06 01:05:08.000 158 12626.58 82.12 54976.53 88888.00 2012-06-06 01:05:08.125 158 12626.62 82.15 54976.50 88888.00 2012-06-06 01:05:08.250 158 12626.67 82.12 54976.50 88888.00 2012-06-06 01:05:08.375 158 12626.73 82.12 54976.50 88888.00 2012-06-06 01:05:08.500 158 12626.70 82.15 54976.50 88888.00 2012-06-06 01:05:08.625 158 12626.73 82.12 54976.53 88888.00 2012-06-06 01:05:08.750 158 12626.80 82.12 54976.55 88888.00 2012-06-06 01:05:08.875 158 12626.83 82.15 54976.53 88888.00 2012-06-06 01:05:09.000 158 12626.88 82.15 54976.55 88888.00 2012-06-06 01:05:09.125 158 12626.92 82.12 54976.53 88888.00 2012-06-06 01:05:09.250 158 12626.90 82.08 54976.53 88888.00 2012-06-06 01:05:09.375 158 12626.92 82.12 54976.55 88888.00 2012-06-06 01:05:09.500 158 12626.95 82.10 54976.57 88888.00 2012-06-06 01:05:09.625 158 12626.95 82.10 54976.57 88888.00 2012-06-06 01:05:09.750 158 12626.98 82.10 54976.55 88888.00 2012-06-06 01:05:09.875 158 12626.98 82.08 54976.57 88888.00 2012-06-06 01:05:10.000 158 12626.98 82.08 54976.60 88888.00 2012-06-06 01:05:10.125 158 12626.98 82.08 54976.60 88888.00 2012-06-06 01:05:10.250 158 12626.92 82.03 54976.60 88888.00 2012-06-06 01:05:10.375 158 12626.95 82.05 54976.57 88888.00 2012-06-06 01:05:10.500 158 12626.98 82.03 54976.60 88888.00 2012-06-06 01:05:10.625 158 12627.00 82.08 54976.62 88888.00 2012-06-06 01:05:10.750 158 12627.00 82.08 54976.65 88888.00 2012-06-06 01:05:10.875 158 12627.05 82.03 54976.62 88888.00 2012-06-06 01:05:11.000 158 12627.00 82.05 54976.60 88888.00 2012-06-06 01:05:11.125 158 12626.95 82.05 54976.60 88888.00 2012-06-06 01:05:11.250 158 12626.92 82.03 54976.62 88888.00 2012-06-06 01:05:11.375 158 12626.98 82.03 54976.62 88888.00 2012-06-06 01:05:11.500 158 12627.00 82.03 54976.60 88888.00 2012-06-06 01:05:11.625 158 12627.08 82.00 54976.60 88888.00 2012-06-06 01:05:11.750 158 12627.10 82.00 54976.62 88888.00 2012-06-06 01:05:11.875 158 12627.05 82.00 54976.65 88888.00 2012-06-06 01:05:12.000 158 12627.08 82.03 54976.65 88888.00 2012-06-06 01:05:12.125 158 12627.10 82.00 54976.62 88888.00 2012-06-06 01:05:12.250 158 12627.10 82.00 54976.62 88888.00 2012-06-06 01:05:12.375 158 12627.08 82.03 54976.62 88888.00 2012-06-06 01:05:12.500 158 12627.02 82.03 54976.68 88888.00 2012-06-06 01:05:12.625 158 12627.05 82.03 54976.68 88888.00 2012-06-06 01:05:12.750 158 12627.10 82.03 54976.68 88888.00 2012-06-06 01:05:12.875 158 12627.12 82.05 54976.68 88888.00 2012-06-06 01:05:13.000 158 12627.12 82.03 54976.68 88888.00 2012-06-06 01:05:13.125 158 12627.15 82.00 54976.68 88888.00 2012-06-06 01:05:13.250 158 12627.15 82.00 54976.70 88888.00 2012-06-06 01:05:13.375 158 12627.17 82.00 54976.70 88888.00 2012-06-06 01:05:13.500 158 12627.15 82.00 54976.70 88888.00 2012-06-06 01:05:13.625 158 12627.12 82.00 54976.70 88888.00 2012-06-06 01:05:13.750 158 12627.15 82.03 54976.70 88888.00 2012-06-06 01:05:13.875 158 12627.15 82.00 54976.70 88888.00 2012-06-06 01:05:14.000 158 12627.12 81.97 54976.68 88888.00 2012-06-06 01:05:14.125 158 12627.23 81.97 54976.70 88888.00 2012-06-06 01:05:14.250 158 12627.25 81.95 54976.70 88888.00 2012-06-06 01:05:14.375 158 12627.20 81.97 54976.68 88888.00 2012-06-06 01:05:14.500 158 12627.23 81.97 54976.65 88888.00 2012-06-06 01:05:14.625 158 12627.23 81.95 54976.65 88888.00 2012-06-06 01:05:14.750 158 12627.20 81.92 54976.70 88888.00 2012-06-06 01:05:14.875 158 12627.17 81.92 54976.68 88888.00 2012-06-06 01:05:15.000 158 12627.17 81.92 54976.68 88888.00 2012-06-06 01:05:15.125 158 12627.20 81.92 54976.72 88888.00 2012-06-06 01:05:15.250 158 12627.23 81.90 54976.70 88888.00 2012-06-06 01:05:15.375 158 12627.27 81.88 54976.70 88888.00 2012-06-06 01:05:15.500 158 12627.33 81.90 54976.72 88888.00 2012-06-06 01:05:15.625 158 12627.38 81.90 54976.72 88888.00 2012-06-06 01:05:15.750 158 12627.38 81.88 54976.70 88888.00 2012-06-06 01:05:15.875 158 12627.38 81.88 54976.72 88888.00 2012-06-06 01:05:16.000 158 12627.38 81.88 54976.70 88888.00 2012-06-06 01:05:16.125 158 12627.30 81.85 54976.75 88888.00 2012-06-06 01:05:16.250 158 12627.27 81.85 54976.78 88888.00 2012-06-06 01:05:16.375 158 12627.33 81.88 54976.80 88888.00 2012-06-06 01:05:16.500 158 12627.30 81.88 54976.80 88888.00 2012-06-06 01:05:16.625 158 12627.30 81.85 54976.80 88888.00 2012-06-06 01:05:16.750 158 12627.33 81.83 54976.82 88888.00 2012-06-06 01:05:16.875 158 12627.30 81.83 54976.82 88888.00 2012-06-06 01:05:17.000 158 12627.33 81.80 54976.82 88888.00 2012-06-06 01:05:17.125 158 12627.38 81.83 54976.82 88888.00 2012-06-06 01:05:17.250 158 12627.38 81.80 54976.82 88888.00 2012-06-06 01:05:17.375 158 12627.38 81.83 54976.82 88888.00 2012-06-06 01:05:17.500 158 12627.35 81.80 54976.80 88888.00 2012-06-06 01:05:17.625 158 12627.42 81.80 54976.82 88888.00 2012-06-06 01:05:17.750 158 12627.42 81.80 54976.85 88888.00 2012-06-06 01:05:17.875 158 12627.40 81.83 54976.85 88888.00 2012-06-06 01:05:18.000 158 12627.45 81.83 54976.85 88888.00 2012-06-06 01:05:18.125 158 12627.55 81.83 54976.88 88888.00 2012-06-06 01:05:18.250 158 12627.58 81.83 54976.85 88888.00 2012-06-06 01:05:18.375 158 12627.60 81.80 54976.82 88888.00 2012-06-06 01:05:18.500 158 12627.60 81.80 54976.82 88888.00 2012-06-06 01:05:18.625 158 12627.60 81.80 54976.82 88888.00 2012-06-06 01:05:18.750 158 12627.60 81.75 54976.82 88888.00 2012-06-06 01:05:18.875 158 12627.58 81.72 54976.82 88888.00 2012-06-06 01:05:19.000 158 12627.60 81.75 54976.82 88888.00 2012-06-06 01:05:19.125 158 12627.60 81.78 54976.88 88888.00 2012-06-06 01:05:19.250 158 12627.58 81.78 54976.85 88888.00 2012-06-06 01:05:19.375 158 12627.62 81.78 54976.85 88888.00 2012-06-06 01:05:19.500 158 12627.67 81.78 54976.85 88888.00 2012-06-06 01:05:19.625 158 12627.60 81.75 54976.88 88888.00 2012-06-06 01:05:19.750 158 12627.52 81.72 54976.88 88888.00 2012-06-06 01:05:19.875 158 12627.55 81.70 54976.88 88888.00 2012-06-06 01:05:20.000 158 12627.60 81.72 54976.90 88888.00 2012-06-06 01:05:20.125 158 12627.60 81.72 54976.90 88888.00 2012-06-06 01:05:20.250 158 12627.62 81.70 54976.93 88888.00 2012-06-06 01:05:20.375 158 12627.65 81.67 54976.93 88888.00 2012-06-06 01:05:20.500 158 12627.62 81.65 54976.90 88888.00 2012-06-06 01:05:20.625 158 12627.58 81.65 54976.90 88888.00 2012-06-06 01:05:20.750 158 12627.52 81.65 54976.90 88888.00 2012-06-06 01:05:20.875 158 12627.58 81.65 54976.95 88888.00 2012-06-06 01:05:21.000 158 12627.62 81.65 54976.90 88888.00 2012-06-06 01:05:21.125 158 12627.70 81.67 54976.95 88888.00 2012-06-06 01:05:21.250 158 12627.77 81.70 54976.97 88888.00 2012-06-06 01:05:21.375 158 12627.80 81.70 54976.95 88888.00 2012-06-06 01:05:21.500 158 12627.73 81.72 54976.93 88888.00 2012-06-06 01:05:21.625 158 12627.70 81.67 54976.93 88888.00 2012-06-06 01:05:21.750 158 12627.70 81.67 54976.95 88888.00 2012-06-06 01:05:21.875 158 12627.77 81.62 54976.97 88888.00 2012-06-06 01:05:22.000 158 12627.77 81.58 54976.95 88888.00 2012-06-06 01:05:22.125 158 12627.83 81.58 54976.97 88888.00 2012-06-06 01:05:22.250 158 12627.83 81.62 54976.97 88888.00 2012-06-06 01:05:22.375 158 12627.77 81.62 54976.97 88888.00 2012-06-06 01:05:22.500 158 12627.70 81.60 54977.00 88888.00 2012-06-06 01:05:22.625 158 12627.75 81.60 54977.03 88888.00 2012-06-06 01:05:22.750 158 12627.80 81.60 54977.03 88888.00 2012-06-06 01:05:22.875 158 12627.80 81.60 54977.03 88888.00 2012-06-06 01:05:23.000 158 12627.77 81.58 54976.97 88888.00 2012-06-06 01:05:23.125 158 12627.80 81.58 54977.00 88888.00 2012-06-06 01:05:23.250 158 12627.73 81.58 54977.00 88888.00 2012-06-06 01:05:23.375 158 12627.70 81.60 54977.00 88888.00 2012-06-06 01:05:23.500 158 12627.75 81.58 54977.03 88888.00 2012-06-06 01:05:23.625 158 12627.83 81.58 54977.03 88888.00 2012-06-06 01:05:23.750 158 12627.90 81.58 54977.00 88888.00 2012-06-06 01:05:23.875 158 12627.90 81.62 54977.05 88888.00 2012-06-06 01:05:24.000 158 12627.88 81.62 54977.05 88888.00 2012-06-06 01:05:24.125 158 12627.88 81.62 54977.05 88888.00 2012-06-06 01:05:24.250 158 12627.83 81.58 54977.07 88888.00 2012-06-06 01:05:24.375 158 12627.88 81.60 54977.07 88888.00 2012-06-06 01:05:24.500 158 12627.90 81.60 54977.03 88888.00 2012-06-06 01:05:24.625 158 12627.90 81.58 54977.00 88888.00 2012-06-06 01:05:24.750 158 12627.88 81.58 54977.00 88888.00 2012-06-06 01:05:24.875 158 12627.92 81.58 54977.03 88888.00 2012-06-06 01:05:25.000 158 12627.92 81.60 54977.03 88888.00 2012-06-06 01:05:25.125 158 12627.92 81.55 54977.05 88888.00 2012-06-06 01:05:25.250 158 12627.88 81.50 54977.03 88888.00 2012-06-06 01:05:25.375 158 12627.95 81.55 54977.03 88888.00 2012-06-06 01:05:25.500 158 12628.02 81.60 54977.05 88888.00 2012-06-06 01:05:25.625 158 12627.98 81.60 54977.07 88888.00 2012-06-06 01:05:25.750 158 12627.95 81.58 54977.07 88888.00 2012-06-06 01:05:25.875 158 12628.00 81.58 54977.07 88888.00 2012-06-06 01:05:26.000 158 12628.02 81.58 54977.05 88888.00 2012-06-06 01:05:26.125 158 12627.98 81.55 54977.07 88888.00 2012-06-06 01:05:26.250 158 12627.88 81.53 54977.05 88888.00 2012-06-06 01:05:26.375 158 12627.85 81.53 54977.07 88888.00 2012-06-06 01:05:26.500 158 12627.88 81.55 54977.07 88888.00 2012-06-06 01:05:26.625 158 12628.00 81.55 54977.05 88888.00 2012-06-06 01:05:26.750 158 12628.02 81.58 54977.10 88888.00 2012-06-06 01:05:26.875 158 12627.98 81.53 54977.10 88888.00 2012-06-06 01:05:27.000 158 12627.92 81.55 54977.12 88888.00 2012-06-06 01:05:27.125 158 12627.95 81.53 54977.07 88888.00 2012-06-06 01:05:27.250 158 12628.00 81.50 54977.07 88888.00 2012-06-06 01:05:27.375 158 12628.12 81.55 54977.10 88888.00 2012-06-06 01:05:27.500 158 12628.12 81.58 54977.12 88888.00 2012-06-06 01:05:27.625 158 12628.12 81.55 54977.12 88888.00 2012-06-06 01:05:27.750 158 12628.10 81.55 54977.12 88888.00 2012-06-06 01:05:27.875 158 12628.08 81.50 54977.12 88888.00 2012-06-06 01:05:28.000 158 12628.10 81.53 54977.10 88888.00 2012-06-06 01:05:28.125 158 12628.10 81.50 54977.15 88888.00 2012-06-06 01:05:28.250 158 12628.10 81.50 54977.15 88888.00 2012-06-06 01:05:28.375 158 12628.10 81.47 54977.18 88888.00 2012-06-06 01:05:28.500 158 12628.15 81.53 54977.15 88888.00 2012-06-06 01:05:28.625 158 12628.12 81.50 54977.18 88888.00 2012-06-06 01:05:28.750 158 12628.17 81.45 54977.15 88888.00 2012-06-06 01:05:28.875 158 12628.23 81.47 54977.12 88888.00 2012-06-06 01:05:29.000 158 12628.23 81.50 54977.15 88888.00 2012-06-06 01:05:29.125 158 12628.23 81.50 54977.18 88888.00 2012-06-06 01:05:29.250 158 12628.20 81.50 54977.20 88888.00 2012-06-06 01:05:29.375 158 12628.20 81.50 54977.18 88888.00 2012-06-06 01:05:29.500 158 12628.25 81.47 54977.18 88888.00 2012-06-06 01:05:29.625 158 12628.30 81.50 54977.18 88888.00 2012-06-06 01:05:29.750 158 12628.33 81.53 54977.22 88888.00 2012-06-06 01:05:29.875 158 12628.33 81.53 54977.22 88888.00 2012-06-06 01:05:30.000 158 12628.27 81.50 54977.18 88888.00 2012-06-06 01:05:30.125 158 12628.27 81.53 54977.18 88888.00 2012-06-06 01:05:30.250 158 12628.23 81.50 54977.18 88888.00 2012-06-06 01:05:30.375 158 12628.20 81.47 54977.20 88888.00 2012-06-06 01:05:30.500 158 12628.23 81.47 54977.18 88888.00 2012-06-06 01:05:30.625 158 12628.27 81.47 54977.20 88888.00 2012-06-06 01:05:30.750 158 12628.33 81.53 54977.25 88888.00 2012-06-06 01:05:30.875 158 12628.35 81.50 54977.22 88888.00 2012-06-06 01:05:31.000 158 12628.40 81.47 54977.20 88888.00 2012-06-06 01:05:31.125 158 12628.38 81.47 54977.20 88888.00 2012-06-06 01:05:31.250 158 12628.38 81.47 54977.22 88888.00 2012-06-06 01:05:31.375 158 12628.42 81.47 54977.22 88888.00 2012-06-06 01:05:31.500 158 12628.40 81.47 54977.22 88888.00 2012-06-06 01:05:31.625 158 12628.38 81.45 54977.25 88888.00 2012-06-06 01:05:31.750 158 12628.38 81.47 54977.25 88888.00 2012-06-06 01:05:31.875 158 12628.33 81.47 54977.25 88888.00 2012-06-06 01:05:32.000 158 12628.33 81.45 54977.25 88888.00 2012-06-06 01:05:32.125 158 12628.38 81.45 54977.30 88888.00 2012-06-06 01:05:32.250 158 12628.42 81.47 54977.28 88888.00 2012-06-06 01:05:32.375 158 12628.45 81.50 54977.30 88888.00 2012-06-06 01:05:32.500 158 12628.42 81.45 54977.30 88888.00 2012-06-06 01:05:32.625 158 12628.40 81.45 54977.30 88888.00 2012-06-06 01:05:32.750 158 12628.33 81.45 54977.25 88888.00 2012-06-06 01:05:32.875 158 12628.35 81.47 54977.30 88888.00 2012-06-06 01:05:33.000 158 12628.35 81.45 54977.28 88888.00 2012-06-06 01:05:33.125 158 12628.38 81.42 54977.30 88888.00 2012-06-06 01:05:33.250 158 12628.38 81.40 54977.28 88888.00 2012-06-06 01:05:33.375 158 12628.40 81.38 54977.28 88888.00 2012-06-06 01:05:33.500 158 12628.42 81.40 54977.28 88888.00 2012-06-06 01:05:33.625 158 12628.50 81.40 54977.30 88888.00 2012-06-06 01:05:33.750 158 12628.50 81.38 54977.30 88888.00 2012-06-06 01:05:33.875 158 12628.50 81.40 54977.30 88888.00 2012-06-06 01:05:34.000 158 12628.58 81.38 54977.30 88888.00 2012-06-06 01:05:34.125 158 12628.62 81.35 54977.30 88888.00 2012-06-06 01:05:34.250 158 12628.62 81.33 54977.38 88888.00 2012-06-06 01:05:34.375 158 12628.60 81.38 54977.38 88888.00 2012-06-06 01:05:34.500 158 12628.62 81.38 54977.40 88888.00 2012-06-06 01:05:34.625 158 12628.60 81.38 54977.38 88888.00 2012-06-06 01:05:34.750 158 12628.58 81.33 54977.38 88888.00 2012-06-06 01:05:34.875 158 12628.52 81.30 54977.35 88888.00 2012-06-06 01:05:35.000 158 12628.52 81.30 54977.38 88888.00 2012-06-06 01:05:35.125 158 12628.55 81.38 54977.43 88888.00 2012-06-06 01:05:35.250 158 12628.60 81.38 54977.43 88888.00 2012-06-06 01:05:35.375 158 12628.60 81.38 54977.45 88888.00 2012-06-06 01:05:35.500 158 12628.58 81.30 54977.45 88888.00 2012-06-06 01:05:35.625 158 12628.60 81.30 54977.43 88888.00 2012-06-06 01:05:35.750 158 12628.62 81.33 54977.40 88888.00 2012-06-06 01:05:35.875 158 12628.62 81.35 54977.40 88888.00 2012-06-06 01:05:36.000 158 12628.62 81.33 54977.35 88888.00 2012-06-06 01:05:36.125 158 12628.67 81.35 54977.40 88888.00 2012-06-06 01:05:36.250 158 12628.73 81.38 54977.38 88888.00 2012-06-06 01:05:36.375 158 12628.70 81.38 54977.38 88888.00 2012-06-06 01:05:36.500 158 12628.60 81.38 54977.40 88888.00 2012-06-06 01:05:36.625 158 12628.58 81.33 54977.40 88888.00 2012-06-06 01:05:36.750 158 12628.65 81.33 54977.40 88888.00 2012-06-06 01:05:36.875 158 12628.65 81.33 54977.43 88888.00 2012-06-06 01:05:37.000 158 12628.75 81.33 54977.40 88888.00 2012-06-06 01:05:37.125 158 12628.75 81.33 54977.40 88888.00 2012-06-06 01:05:37.250 158 12628.70 81.30 54977.40 88888.00 2012-06-06 01:05:37.375 158 12628.70 81.28 54977.40 88888.00 2012-06-06 01:05:37.500 158 12628.70 81.28 54977.38 88888.00 2012-06-06 01:05:37.625 158 12628.70 81.28 54977.40 88888.00 2012-06-06 01:05:37.750 158 12628.77 81.28 54977.45 88888.00 2012-06-06 01:05:37.875 158 12628.80 81.33 54977.45 88888.00 2012-06-06 01:05:38.000 158 12628.77 81.30 54977.45 88888.00 2012-06-06 01:05:38.125 158 12628.77 81.30 54977.45 88888.00 2012-06-06 01:05:38.250 158 12628.75 81.30 54977.50 88888.00 2012-06-06 01:05:38.375 158 12628.77 81.30 54977.50 88888.00 2012-06-06 01:05:38.500 158 12628.80 81.30 54977.50 88888.00 2012-06-06 01:05:38.625 158 12628.85 81.25 54977.50 88888.00 2012-06-06 01:05:38.750 158 12628.88 81.25 54977.50 88888.00 2012-06-06 01:05:38.875 158 12628.90 81.22 54977.50 88888.00 2012-06-06 01:05:39.000 158 12628.85 81.30 54977.47 88888.00 2012-06-06 01:05:39.125 158 12628.83 81.30 54977.53 88888.00 2012-06-06 01:05:39.250 158 12628.77 81.22 54977.55 88888.00 2012-06-06 01:05:39.375 158 12628.77 81.22 54977.53 88888.00 2012-06-06 01:05:39.500 158 12628.80 81.28 54977.53 88888.00 2012-06-06 01:05:39.625 158 12628.85 81.28 54977.53 88888.00 2012-06-06 01:05:39.750 158 12628.83 81.22 54977.53 88888.00 2012-06-06 01:05:39.875 158 12628.83 81.20 54977.53 88888.00 2012-06-06 01:05:40.000 158 12628.80 81.17 54977.50 88888.00 2012-06-06 01:05:40.125 158 12628.80 81.17 54977.53 88888.00 2012-06-06 01:05:40.250 158 12628.88 81.20 54977.60 88888.00 2012-06-06 01:05:40.375 158 12628.92 81.22 54977.57 88888.00 2012-06-06 01:05:40.500 158 12628.95 81.20 54977.57 88888.00 2012-06-06 01:05:40.625 158 12628.92 81.20 54977.55 88888.00 2012-06-06 01:05:40.750 158 12628.92 81.20 54977.57 88888.00 2012-06-06 01:05:40.875 158 12629.00 81.20 54977.55 88888.00 2012-06-06 01:05:41.000 158 12629.00 81.22 54977.57 88888.00 2012-06-06 01:05:41.125 158 12629.02 81.22 54977.57 88888.00 2012-06-06 01:05:41.250 158 12629.02 81.15 54977.55 88888.00 2012-06-06 01:05:41.375 158 12628.98 81.12 54977.55 88888.00 2012-06-06 01:05:41.500 158 12628.95 81.12 54977.55 88888.00 2012-06-06 01:05:41.625 158 12628.95 81.15 54977.55 88888.00 2012-06-06 01:05:41.750 158 12629.05 81.17 54977.57 88888.00 2012-06-06 01:05:41.875 158 12629.08 81.20 54977.60 88888.00 2012-06-06 01:05:42.000 158 12629.15 81.17 54977.57 88888.00 2012-06-06 01:05:42.125 158 12629.20 81.15 54977.57 88888.00 2012-06-06 01:05:42.250 158 12629.12 81.15 54977.60 88888.00 2012-06-06 01:05:42.375 158 12629.08 81.17 54977.60 88888.00 2012-06-06 01:05:42.500 158 12629.08 81.15 54977.62 88888.00 2012-06-06 01:05:42.625 158 12629.12 81.15 54977.60 88888.00 2012-06-06 01:05:42.750 158 12629.08 81.12 54977.60 88888.00 2012-06-06 01:05:42.875 158 12629.02 81.15 54977.62 88888.00 2012-06-06 01:05:43.000 158 12629.00 81.15 54977.60 88888.00 2012-06-06 01:05:43.125 158 12629.05 81.15 54977.62 88888.00 2012-06-06 01:05:43.250 158 12629.02 81.17 54977.57 88888.00 2012-06-06 01:05:43.375 158 12629.08 81.17 54977.60 88888.00 2012-06-06 01:05:43.500 158 12629.10 81.17 54977.60 88888.00 2012-06-06 01:05:43.625 158 12629.08 81.12 54977.60 88888.00 2012-06-06 01:05:43.750 158 12629.10 81.12 54977.62 88888.00 2012-06-06 01:05:43.875 158 12629.17 81.15 54977.60 88888.00 2012-06-06 01:05:44.000 158 12629.15 81.17 54977.62 88888.00 2012-06-06 01:05:44.125 158 12629.17 81.15 54977.65 88888.00 2012-06-06 01:05:44.250 158 12629.20 81.15 54977.62 88888.00 2012-06-06 01:05:44.375 158 12629.23 81.12 54977.62 88888.00 2012-06-06 01:05:44.500 158 12629.15 81.15 54977.65 88888.00 2012-06-06 01:05:44.625 158 12629.12 81.12 54977.65 88888.00 2012-06-06 01:05:44.750 158 12629.12 81.10 54977.65 88888.00 2012-06-06 01:05:44.875 158 12629.15 81.10 54977.65 88888.00 2012-06-06 01:05:45.000 158 12629.20 81.15 54977.68 88888.00 2012-06-06 01:05:45.125 158 12629.17 81.12 54977.68 88888.00 2012-06-06 01:05:45.250 158 12629.12 81.10 54977.65 88888.00 2012-06-06 01:05:45.375 158 12629.17 81.15 54977.65 88888.00 2012-06-06 01:05:45.500 158 12629.20 81.10 54977.65 88888.00 2012-06-06 01:05:45.625 158 12629.33 81.05 54977.65 88888.00 2012-06-06 01:05:45.750 158 12629.30 81.08 54977.65 88888.00 2012-06-06 01:05:45.875 158 12629.35 81.08 54977.68 88888.00 2012-06-06 01:05:46.000 158 12629.40 81.08 54977.68 88888.00 2012-06-06 01:05:46.125 158 12629.45 81.05 54977.70 88888.00 2012-06-06 01:05:46.250 158 12629.45 81.05 54977.70 88888.00 2012-06-06 01:05:46.375 158 12629.50 81.08 54977.72 88888.00 2012-06-06 01:05:46.500 158 12629.48 81.08 54977.75 88888.00 2012-06-06 01:05:46.625 158 12629.40 81.05 54977.72 88888.00 2012-06-06 01:05:46.750 158 12629.33 81.05 54977.72 88888.00 2012-06-06 01:05:46.875 158 12629.38 81.08 54977.72 88888.00 2012-06-06 01:05:47.000 158 12629.40 81.05 54977.75 88888.00 2012-06-06 01:05:47.125 158 12629.38 81.05 54977.75 88888.00 2012-06-06 01:05:47.250 158 12629.38 81.05 54977.78 88888.00 2012-06-06 01:05:47.375 158 12629.40 81.05 54977.78 88888.00 2012-06-06 01:05:47.500 158 12629.42 81.00 54977.75 88888.00 2012-06-06 01:05:47.625 158 12629.40 81.00 54977.78 88888.00 2012-06-06 01:05:47.750 158 12629.38 81.03 54977.78 88888.00 2012-06-06 01:05:47.875 158 12629.40 81.00 54977.78 88888.00 2012-06-06 01:05:48.000 158 12629.55 81.00 54977.78 88888.00 2012-06-06 01:05:48.125 158 12629.60 81.03 54977.78 88888.00 2012-06-06 01:05:48.250 158 12629.52 81.05 54977.80 88888.00 2012-06-06 01:05:48.375 158 12629.58 81.10 54977.80 88888.00 2012-06-06 01:05:48.500 158 12629.52 81.10 54977.80 88888.00 2012-06-06 01:05:48.625 158 12629.50 81.08 54977.78 88888.00 2012-06-06 01:05:48.750 158 12629.52 81.08 54977.80 88888.00 2012-06-06 01:05:48.875 158 12629.58 81.05 54977.78 88888.00 2012-06-06 01:05:49.000 158 12629.60 81.08 54977.80 88888.00 2012-06-06 01:05:49.125 158 12629.60 81.03 54977.80 88888.00 2012-06-06 01:05:49.250 158 12629.55 81.00 54977.80 88888.00 2012-06-06 01:05:49.375 158 12629.60 81.03 54977.82 88888.00 2012-06-06 01:05:49.500 158 12629.65 81.03 54977.82 88888.00 2012-06-06 01:05:49.625 158 12629.70 81.03 54977.80 88888.00 2012-06-06 01:05:49.750 158 12629.70 81.05 54977.82 88888.00 2012-06-06 01:05:49.875 158 12629.65 81.05 54977.82 88888.00 2012-06-06 01:05:50.000 158 12629.62 81.03 54977.82 88888.00 2012-06-06 01:05:50.125 158 12629.62 81.05 54977.85 88888.00 2012-06-06 01:05:50.250 158 12629.65 81.08 54977.82 88888.00 2012-06-06 01:05:50.375 158 12629.62 81.05 54977.82 88888.00 2012-06-06 01:05:50.500 158 12629.60 81.05 54977.85 88888.00 2012-06-06 01:05:50.625 158 12629.60 81.08 54977.85 88888.00 2012-06-06 01:05:50.750 158 12629.65 81.08 54977.82 88888.00 2012-06-06 01:05:50.875 158 12629.67 81.03 54977.82 88888.00 2012-06-06 01:05:51.000 158 12629.73 81.05 54977.80 88888.00 2012-06-06 01:05:51.125 158 12629.75 81.05 54977.85 88888.00 2012-06-06 01:05:51.250 158 12629.73 81.05 54977.85 88888.00 2012-06-06 01:05:51.375 158 12629.77 81.08 54977.88 88888.00 2012-06-06 01:05:51.500 158 12629.77 81.08 54977.88 88888.00 2012-06-06 01:05:51.625 158 12629.75 81.10 54977.90 88888.00 2012-06-06 01:05:51.750 158 12629.80 81.08 54977.88 88888.00 2012-06-06 01:05:51.875 158 12629.77 81.03 54977.88 88888.00 2012-06-06 01:05:52.000 158 12629.75 81.03 54977.88 88888.00 2012-06-06 01:05:52.125 158 12629.77 81.03 54977.90 88888.00 2012-06-06 01:05:52.250 158 12629.75 81.05 54977.95 88888.00 2012-06-06 01:05:52.375 158 12629.77 81.05 54977.95 88888.00 2012-06-06 01:05:52.500 158 12629.83 81.05 54977.95 88888.00 2012-06-06 01:05:52.625 158 12629.88 81.10 54977.95 88888.00 2012-06-06 01:05:52.750 158 12629.83 81.05 54977.95 88888.00 2012-06-06 01:05:52.875 158 12629.80 81.08 54977.95 88888.00 2012-06-06 01:05:53.000 158 12629.83 81.05 54977.93 88888.00 2012-06-06 01:05:53.125 158 12629.85 81.05 54977.97 88888.00 2012-06-06 01:05:53.250 158 12629.88 81.03 54977.97 88888.00 2012-06-06 01:05:53.375 158 12629.83 81.05 54978.00 88888.00 2012-06-06 01:05:53.500 158 12629.85 81.08 54978.00 88888.00 2012-06-06 01:05:53.625 158 12629.88 81.08 54977.97 88888.00 2012-06-06 01:05:53.750 158 12629.90 81.08 54977.97 88888.00 2012-06-06 01:05:53.875 158 12629.88 81.10 54977.97 88888.00 2012-06-06 01:05:54.000 158 12629.90 81.10 54977.95 88888.00 2012-06-06 01:05:54.125 158 12629.92 81.10 54977.95 88888.00 2012-06-06 01:05:54.250 158 12629.92 81.10 54977.97 88888.00 2012-06-06 01:05:54.375 158 12629.85 81.10 54977.95 88888.00 2012-06-06 01:05:54.500 158 12629.88 81.12 54977.95 88888.00 2012-06-06 01:05:54.625 158 12629.90 81.10 54977.97 88888.00 2012-06-06 01:05:54.750 158 12629.88 81.10 54977.97 88888.00 2012-06-06 01:05:54.875 158 12629.88 81.10 54977.97 88888.00 2012-06-06 01:05:55.000 158 12629.88 81.12 54978.03 88888.00 2012-06-06 01:05:55.125 158 12629.92 81.15 54978.05 88888.00 2012-06-06 01:05:55.250 158 12629.95 81.15 54978.05 88888.00 2012-06-06 01:05:55.375 158 12630.02 81.17 54978.03 88888.00 2012-06-06 01:05:55.500 158 12629.98 81.15 54978.03 88888.00 2012-06-06 01:05:55.625 158 12629.95 81.15 54978.00 88888.00 2012-06-06 01:05:55.750 158 12629.95 81.17 54978.00 88888.00 2012-06-06 01:05:55.875 158 12629.95 81.15 54978.00 88888.00 2012-06-06 01:05:56.000 158 12629.98 81.15 54978.00 88888.00 2012-06-06 01:05:56.125 158 12630.00 81.15 54978.03 88888.00 2012-06-06 01:05:56.250 158 12630.05 81.15 54978.07 88888.00 2012-06-06 01:05:56.375 158 12630.10 81.15 54978.05 88888.00 2012-06-06 01:05:56.500 158 12630.08 81.17 54978.07 88888.00 2012-06-06 01:05:56.625 158 12630.05 81.17 54978.07 88888.00 2012-06-06 01:05:56.750 158 12630.12 81.17 54978.07 88888.00 2012-06-06 01:05:56.875 158 12630.15 81.17 54978.07 88888.00 2012-06-06 01:05:57.000 158 12630.10 81.17 54978.07 88888.00 2012-06-06 01:05:57.125 158 12630.08 81.15 54978.07 88888.00 2012-06-06 01:05:57.250 158 12630.12 81.17 54978.10 88888.00 2012-06-06 01:05:57.375 158 12630.17 81.22 54978.12 88888.00 2012-06-06 01:05:57.500 158 12630.20 81.22 54978.10 88888.00 2012-06-06 01:05:57.625 158 12630.17 81.22 54978.10 88888.00 2012-06-06 01:05:57.750 158 12630.15 81.25 54978.10 88888.00 2012-06-06 01:05:57.875 158 12630.15 81.25 54978.12 88888.00 2012-06-06 01:05:58.000 158 12630.12 81.22 54978.12 88888.00 2012-06-06 01:05:58.125 158 12630.15 81.22 54978.12 88888.00 2012-06-06 01:05:58.250 158 12630.15 81.20 54978.15 88888.00 2012-06-06 01:05:58.375 158 12630.23 81.22 54978.15 88888.00 2012-06-06 01:05:58.500 158 12630.25 81.22 54978.18 88888.00 2012-06-06 01:05:58.625 158 12630.30 81.22 54978.18 88888.00 2012-06-06 01:05:58.750 158 12630.25 81.22 54978.18 88888.00 2012-06-06 01:05:58.875 158 12630.27 81.22 54978.18 88888.00 2012-06-06 01:05:59.000 158 12630.27 81.17 54978.12 88888.00 2012-06-06 01:05:59.125 158 12630.27 81.20 54978.15 88888.00 2012-06-06 01:05:59.250 158 12630.27 81.20 54978.15 88888.00 2012-06-06 01:05:59.375 158 12630.33 81.22 54978.15 88888.00 2012-06-06 01:05:59.500 158 12630.35 81.20 54978.18 88888.00 2012-06-06 01:05:59.625 158 12630.40 81.22 54978.18 88888.00 2012-06-06 01:05:59.750 158 12630.42 81.20 54978.20 88888.00 2012-06-06 01:05:59.875 158 12630.42 81.20 54978.18 88888.00 2012-06-06 01:06:00.000 158 12630.38 81.20 54978.15 88888.00 2012-06-06 01:06:00.125 158 12630.38 81.20 54978.12 88888.00 2012-06-06 01:06:00.250 158 12630.40 81.22 54978.15 88888.00 2012-06-06 01:06:00.375 158 12630.52 81.22 54978.18 88888.00 2012-06-06 01:06:00.500 158 12630.52 81.25 54978.18 88888.00 2012-06-06 01:06:00.625 158 12630.52 81.22 54978.18 88888.00 2012-06-06 01:06:00.750 158 12630.52 81.25 54978.18 88888.00 2012-06-06 01:06:00.875 158 12630.52 81.28 54978.20 88888.00 2012-06-06 01:06:01.000 158 12630.52 81.28 54978.20 88888.00 2012-06-06 01:06:01.125 158 12630.48 81.25 54978.18 88888.00 2012-06-06 01:06:01.250 158 12630.52 81.22 54978.20 88888.00 2012-06-06 01:06:01.375 158 12630.58 81.25 54978.22 88888.00 2012-06-06 01:06:01.500 158 12630.50 81.25 54978.25 88888.00 2012-06-06 01:06:01.625 158 12630.48 81.22 54978.22 88888.00 2012-06-06 01:06:01.750 158 12630.52 81.22 54978.22 88888.00 2012-06-06 01:06:01.875 158 12630.58 81.22 54978.20 88888.00 2012-06-06 01:06:02.000 158 12630.60 81.25 54978.22 88888.00 2012-06-06 01:06:02.125 158 12630.58 81.25 54978.25 88888.00 2012-06-06 01:06:02.250 158 12630.55 81.22 54978.28 88888.00 2012-06-06 01:06:02.375 158 12630.58 81.25 54978.25 88888.00 2012-06-06 01:06:02.500 158 12630.58 81.22 54978.25 88888.00 2012-06-06 01:06:02.625 158 12630.62 81.22 54978.25 88888.00 2012-06-06 01:06:02.750 158 12630.75 81.25 54978.25 88888.00 2012-06-06 01:06:02.875 158 12630.80 81.25 54978.28 88888.00 2012-06-06 01:06:03.000 158 12630.77 81.25 54978.28 88888.00 2012-06-06 01:06:03.125 158 12630.75 81.25 54978.28 88888.00 2012-06-06 01:06:03.250 158 12630.75 81.25 54978.28 88888.00 2012-06-06 01:06:03.375 158 12630.80 81.25 54978.25 88888.00 2012-06-06 01:06:03.500 158 12630.83 81.22 54978.30 88888.00 2012-06-06 01:06:03.625 158 12630.75 81.22 54978.28 88888.00 2012-06-06 01:06:03.750 158 12630.80 81.25 54978.30 88888.00 2012-06-06 01:06:03.875 158 12630.85 81.25 54978.28 88888.00 2012-06-06 01:06:04.000 158 12630.88 81.22 54978.32 88888.00 2012-06-06 01:06:04.125 158 12630.90 81.25 54978.32 88888.00 2012-06-06 01:06:04.250 158 12630.88 81.22 54978.32 88888.00 2012-06-06 01:06:04.375 158 12630.85 81.22 54978.32 88888.00 2012-06-06 01:06:04.500 158 12630.85 81.22 54978.32 88888.00 2012-06-06 01:06:04.625 158 12630.90 81.22 54978.30 88888.00 2012-06-06 01:06:04.750 158 12630.95 81.22 54978.32 88888.00 2012-06-06 01:06:04.875 158 12630.90 81.22 54978.35 88888.00 2012-06-06 01:06:05.000 158 12630.88 81.22 54978.32 88888.00 2012-06-06 01:06:05.125 158 12630.92 81.25 54978.30 88888.00 2012-06-06 01:06:05.250 158 12630.88 81.22 54978.32 88888.00 2012-06-06 01:06:05.375 158 12630.88 81.25 54978.32 88888.00 2012-06-06 01:06:05.500 158 12630.95 81.22 54978.30 88888.00 2012-06-06 01:06:05.625 158 12631.05 81.20 54978.30 88888.00 2012-06-06 01:06:05.750 158 12631.10 81.25 54978.32 88888.00 2012-06-06 01:06:05.875 158 12631.08 81.28 54978.32 88888.00 2012-06-06 01:06:06.000 158 12630.98 81.22 54978.32 88888.00 2012-06-06 01:06:06.125 158 12631.02 81.25 54978.32 88888.00 2012-06-06 01:06:06.250 158 12631.12 81.28 54978.35 88888.00 2012-06-06 01:06:06.375 158 12631.15 81.28 54978.38 88888.00 2012-06-06 01:06:06.500 158 12631.12 81.25 54978.38 88888.00 2012-06-06 01:06:06.625 158 12631.15 81.25 54978.40 88888.00 2012-06-06 01:06:06.750 158 12631.15 81.30 54978.40 88888.00 2012-06-06 01:06:06.875 158 12631.17 81.28 54978.40 88888.00 2012-06-06 01:06:07.000 158 12631.17 81.25 54978.35 88888.00 2012-06-06 01:06:07.125 158 12631.15 81.25 54978.35 88888.00 2012-06-06 01:06:07.250 158 12631.20 81.20 54978.38 88888.00 2012-06-06 01:06:07.375 158 12631.33 81.25 54978.35 88888.00 2012-06-06 01:06:07.500 158 12631.35 81.30 54978.35 88888.00 2012-06-06 01:06:07.625 158 12631.38 81.28 54978.40 88888.00 2012-06-06 01:06:07.750 158 12631.40 81.28 54978.43 88888.00 2012-06-06 01:06:07.875 158 12631.40 81.25 54978.38 88888.00 2012-06-06 01:06:08.000 158 12631.38 81.25 54978.38 88888.00 2012-06-06 01:06:08.125 158 12631.45 81.28 54978.40 88888.00 2012-06-06 01:06:08.250 158 12631.45 81.25 54978.43 88888.00 2012-06-06 01:06:08.375 158 12631.40 81.25 54978.43 88888.00 2012-06-06 01:06:08.500 158 12631.40 81.22 54978.40 88888.00 2012-06-06 01:06:08.625 158 12631.42 81.25 54978.45 88888.00 2012-06-06 01:06:08.750 158 12631.48 81.20 54978.43 88888.00 2012-06-06 01:06:08.875 158 12631.48 81.22 54978.40 88888.00 2012-06-06 01:06:09.000 158 12631.52 81.25 54978.40 88888.00 2012-06-06 01:06:09.125 158 12631.52 81.28 54978.43 88888.00 2012-06-06 01:06:09.250 158 12631.55 81.20 54978.43 88888.00 2012-06-06 01:06:09.375 158 12631.55 81.25 54978.43 88888.00 2012-06-06 01:06:09.500 158 12631.55 81.25 54978.40 88888.00 2012-06-06 01:06:09.625 158 12631.50 81.20 54978.40 88888.00 2012-06-06 01:06:09.750 158 12631.55 81.20 54978.43 88888.00 2012-06-06 01:06:09.875 158 12631.60 81.20 54978.45 88888.00 2012-06-06 01:06:10.000 158 12631.65 81.17 54978.45 88888.00 2012-06-06 01:06:10.125 158 12631.67 81.20 54978.47 88888.00 2012-06-06 01:06:10.250 158 12631.65 81.15 54978.50 88888.00 2012-06-06 01:06:10.375 158 12631.67 81.20 54978.47 88888.00 2012-06-06 01:06:10.500 158 12631.70 81.15 54978.47 88888.00 2012-06-06 01:06:10.625 158 12631.70 81.12 54978.47 88888.00 2012-06-06 01:06:10.750 158 12631.75 81.17 54978.50 88888.00 2012-06-06 01:06:10.875 158 12631.73 81.17 54978.50 88888.00 2012-06-06 01:06:11.000 158 12631.75 81.20 54978.50 88888.00 2012-06-06 01:06:11.125 158 12631.77 81.25 54978.50 88888.00 2012-06-06 01:06:11.250 158 12631.80 81.20 54978.50 88888.00 2012-06-06 01:06:11.375 158 12631.83 81.20 54978.53 88888.00 2012-06-06 01:06:11.500 158 12631.88 81.17 54978.50 88888.00 2012-06-06 01:06:11.625 158 12631.88 81.17 54978.50 88888.00 2012-06-06 01:06:11.750 158 12631.83 81.20 54978.47 88888.00 2012-06-06 01:06:11.875 158 12631.85 81.20 54978.50 88888.00 2012-06-06 01:06:12.000 158 12631.92 81.22 54978.53 88888.00 2012-06-06 01:06:12.125 158 12631.92 81.22 54978.53 88888.00 2012-06-06 01:06:12.250 158 12631.90 81.25 54978.55 88888.00 2012-06-06 01:06:12.375 158 12631.90 81.25 54978.55 88888.00 2012-06-06 01:06:12.500 158 12631.85 81.25 54978.53 88888.00 2012-06-06 01:06:12.625 158 12631.88 81.22 54978.55 88888.00 2012-06-06 01:06:12.750 158 12631.92 81.22 54978.55 88888.00 2012-06-06 01:06:12.875 158 12631.95 81.25 54978.55 88888.00 2012-06-06 01:06:13.000 158 12631.98 81.22 54978.57 88888.00 2012-06-06 01:06:13.125 158 12631.98 81.25 54978.57 88888.00 2012-06-06 01:06:13.250 158 12632.00 81.22 54978.55 88888.00 2012-06-06 01:06:13.375 158 12632.02 81.28 54978.57 88888.00 2012-06-06 01:06:13.500 158 12632.02 81.25 54978.55 88888.00 2012-06-06 01:06:13.625 158 12631.98 81.25 54978.57 88888.00 2012-06-06 01:06:13.750 158 12631.95 81.28 54978.57 88888.00 2012-06-06 01:06:13.875 158 12631.98 81.28 54978.55 88888.00 2012-06-06 01:06:14.000 158 12632.02 81.20 54978.55 88888.00 2012-06-06 01:06:14.125 158 12632.05 81.28 54978.53 88888.00 2012-06-06 01:06:14.250 158 12632.00 81.28 54978.55 88888.00 2012-06-06 01:06:14.375 158 12632.00 81.25 54978.55 88888.00 2012-06-06 01:06:14.500 158 12632.05 81.28 54978.57 88888.00 2012-06-06 01:06:14.625 158 12632.10 81.28 54978.55 88888.00 2012-06-06 01:06:14.750 158 12632.05 81.28 54978.60 88888.00 2012-06-06 01:06:14.875 158 12632.10 81.33 54978.62 88888.00 2012-06-06 01:06:15.000 158 12632.12 81.33 54978.62 88888.00 2012-06-06 01:06:15.125 158 12632.12 81.33 54978.65 88888.00 2012-06-06 01:06:15.250 158 12632.15 81.28 54978.60 88888.00 2012-06-06 01:06:15.375 158 12632.17 81.30 54978.60 88888.00 2012-06-06 01:06:15.500 158 12632.17 81.33 54978.60 88888.00 2012-06-06 01:06:15.625 158 12632.12 81.30 54978.60 88888.00 2012-06-06 01:06:15.750 158 12632.12 81.30 54978.60 88888.00 2012-06-06 01:06:15.875 158 12632.17 81.28 54978.62 88888.00 2012-06-06 01:06:16.000 158 12632.25 81.20 54978.57 88888.00 2012-06-06 01:06:16.125 158 12632.23 81.20 54978.62 88888.00 2012-06-06 01:06:16.250 158 12632.25 81.28 54978.62 88888.00 2012-06-06 01:06:16.375 158 12632.30 81.30 54978.68 88888.00 2012-06-06 01:06:16.500 158 12632.25 81.30 54978.70 88888.00 2012-06-06 01:06:16.625 158 12632.20 81.25 54978.68 88888.00 2012-06-06 01:06:16.750 158 12632.20 81.28 54978.68 88888.00 2012-06-06 01:06:16.875 158 12632.25 81.30 54978.72 88888.00 2012-06-06 01:06:17.000 158 12632.23 81.30 54978.75 88888.00 2012-06-06 01:06:17.125 158 12632.23 81.30 54978.72 88888.00 2012-06-06 01:06:17.250 158 12632.27 81.28 54978.72 88888.00 2012-06-06 01:06:17.375 158 12632.33 81.30 54978.72 88888.00 2012-06-06 01:06:17.500 158 12632.33 81.33 54978.75 88888.00 2012-06-06 01:06:17.625 158 12632.33 81.35 54978.75 88888.00 2012-06-06 01:06:17.750 158 12632.35 81.33 54978.75 88888.00 2012-06-06 01:06:17.875 158 12632.35 81.33 54978.78 88888.00 2012-06-06 01:06:18.000 158 12632.33 81.30 54978.75 88888.00 2012-06-06 01:06:18.125 158 12632.30 81.33 54978.72 88888.00 2012-06-06 01:06:18.250 158 12632.27 81.30 54978.70 88888.00 2012-06-06 01:06:18.375 158 12632.27 81.35 54978.70 88888.00 2012-06-06 01:06:18.500 158 12632.27 81.40 54978.70 88888.00 2012-06-06 01:06:18.625 158 12632.30 81.40 54978.78 88888.00 2012-06-06 01:06:18.750 158 12632.30 81.38 54978.78 88888.00 2012-06-06 01:06:18.875 158 12632.35 81.38 54978.78 88888.00 2012-06-06 01:06:19.000 158 12632.42 81.40 54978.75 88888.00 2012-06-06 01:06:19.125 158 12632.45 81.42 54978.75 88888.00 2012-06-06 01:06:19.250 158 12632.42 81.38 54978.75 88888.00 2012-06-06 01:06:19.375 158 12632.45 81.42 54978.78 88888.00 2012-06-06 01:06:19.500 158 12632.48 81.40 54978.78 88888.00 2012-06-06 01:06:19.625 158 12632.45 81.38 54978.78 88888.00 2012-06-06 01:06:19.750 158 12632.42 81.40 54978.85 88888.00 2012-06-06 01:06:19.875 158 12632.48 81.42 54978.85 88888.00 2012-06-06 01:06:20.000 158 12632.48 81.45 54978.80 88888.00 2012-06-06 01:06:20.125 158 12632.48 81.42 54978.82 88888.00 2012-06-06 01:06:20.250 158 12632.45 81.45 54978.82 88888.00 2012-06-06 01:06:20.375 158 12632.42 81.47 54978.80 88888.00 2012-06-06 01:06:20.500 158 12632.50 81.40 54978.80 88888.00 2012-06-06 01:06:20.625 158 12632.60 81.40 54978.80 88888.00 2012-06-06 01:06:20.750 158 12632.55 81.47 54978.80 88888.00 2012-06-06 01:06:20.875 158 12632.48 81.45 54978.82 88888.00 2012-06-06 01:06:21.000 158 12632.45 81.40 54978.82 88888.00 2012-06-06 01:06:21.125 158 12632.52 81.42 54978.82 88888.00 2012-06-06 01:06:21.250 158 12632.52 81.45 54978.85 88888.00 2012-06-06 01:06:21.375 158 12632.52 81.45 54978.85 88888.00 2012-06-06 01:06:21.500 158 12632.58 81.47 54978.82 88888.00 2012-06-06 01:06:21.625 158 12632.58 81.47 54978.85 88888.00 2012-06-06 01:06:21.750 158 12632.60 81.47 54978.85 88888.00 2012-06-06 01:06:21.875 158 12632.60 81.47 54978.88 88888.00 2012-06-06 01:06:22.000 158 12632.58 81.45 54978.88 88888.00 2012-06-06 01:06:22.125 158 12632.55 81.40 54978.85 88888.00 2012-06-06 01:06:22.250 158 12632.55 81.45 54978.90 88888.00 2012-06-06 01:06:22.375 158 12632.52 81.45 54978.90 88888.00 2012-06-06 01:06:22.500 158 12632.58 81.47 54978.90 88888.00 2012-06-06 01:06:22.625 158 12632.58 81.53 54978.93 88888.00 2012-06-06 01:06:22.750 158 12632.62 81.53 54978.93 88888.00 2012-06-06 01:06:22.875 158 12632.65 81.53 54978.90 88888.00 2012-06-06 01:06:23.000 158 12632.67 81.50 54978.90 88888.00 2012-06-06 01:06:23.125 158 12632.65 81.50 54978.93 88888.00 2012-06-06 01:06:23.250 158 12632.60 81.47 54978.90 88888.00 2012-06-06 01:06:23.375 158 12632.62 81.53 54978.93 88888.00 2012-06-06 01:06:23.500 158 12632.73 81.55 54978.93 88888.00 2012-06-06 01:06:23.625 158 12632.75 81.50 54978.93 88888.00 2012-06-06 01:06:23.750 158 12632.73 81.47 54978.90 88888.00 2012-06-06 01:06:23.875 158 12632.70 81.53 54978.93 88888.00 2012-06-06 01:06:24.000 158 12632.70 81.53 54978.93 88888.00 2012-06-06 01:06:24.125 158 12632.67 81.53 54978.90 88888.00 2012-06-06 01:06:24.250 158 12632.70 81.55 54978.93 88888.00 2012-06-06 01:06:24.375 158 12632.75 81.58 54978.95 88888.00 2012-06-06 01:06:24.500 158 12632.75 81.55 54978.93 88888.00 2012-06-06 01:06:24.625 158 12632.80 81.55 54978.95 88888.00 2012-06-06 01:06:24.750 158 12632.77 81.55 54978.95 88888.00 2012-06-06 01:06:24.875 158 12632.75 81.55 54978.97 88888.00 2012-06-06 01:06:25.000 158 12632.77 81.60 54979.00 88888.00 2012-06-06 01:06:25.125 158 12632.77 81.62 54978.97 88888.00 2012-06-06 01:06:25.250 158 12632.77 81.62 54978.97 88888.00 2012-06-06 01:06:25.375 158 12632.77 81.62 54978.97 88888.00 2012-06-06 01:06:25.500 158 12632.70 81.60 54979.00 88888.00 2012-06-06 01:06:25.625 158 12632.73 81.60 54978.95 88888.00 2012-06-06 01:06:25.750 158 12632.75 81.62 54979.00 88888.00 2012-06-06 01:06:25.875 158 12632.80 81.60 54978.97 88888.00 2012-06-06 01:06:26.000 158 12632.77 81.58 54978.97 88888.00 2012-06-06 01:06:26.125 158 12632.80 81.60 54979.00 88888.00 2012-06-06 01:06:26.250 158 12632.83 81.60 54979.00 88888.00 2012-06-06 01:06:26.375 158 12632.85 81.58 54979.03 88888.00 2012-06-06 01:06:26.500 158 12632.85 81.60 54979.00 88888.00 2012-06-06 01:06:26.625 158 12632.83 81.60 54979.03 88888.00 2012-06-06 01:06:26.750 158 12632.83 81.62 54979.00 88888.00 2012-06-06 01:06:26.875 158 12632.83 81.62 54979.05 88888.00 2012-06-06 01:06:27.000 158 12632.77 81.60 54979.03 88888.00 2012-06-06 01:06:27.125 158 12632.77 81.60 54979.05 88888.00 2012-06-06 01:06:27.250 158 12632.80 81.62 54979.05 88888.00 2012-06-06 01:06:27.375 158 12632.90 81.62 54979.05 88888.00 2012-06-06 01:06:27.500 158 12632.85 81.65 54979.07 88888.00 2012-06-06 01:06:27.625 158 12632.80 81.67 54979.07 88888.00 2012-06-06 01:06:27.750 158 12632.80 81.67 54979.00 88888.00 2012-06-06 01:06:27.875 158 12632.85 81.65 54979.00 88888.00 2012-06-06 01:06:28.000 158 12632.85 81.65 54979.00 88888.00 2012-06-06 01:06:28.125 158 12632.80 81.67 54979.05 88888.00 2012-06-06 01:06:28.250 158 12632.75 81.62 54979.07 88888.00 2012-06-06 01:06:28.375 158 12632.75 81.62 54979.05 88888.00 2012-06-06 01:06:28.500 158 12632.77 81.62 54979.10 88888.00 2012-06-06 01:06:28.625 158 12632.83 81.62 54979.10 88888.00 2012-06-06 01:06:28.750 158 12632.83 81.60 54979.12 88888.00 2012-06-06 01:06:28.875 158 12632.83 81.62 54979.15 88888.00 2012-06-06 01:06:29.000 158 12632.83 81.67 54979.12 88888.00 2012-06-06 01:06:29.125 158 12632.85 81.65 54979.15 88888.00 2012-06-06 01:06:29.250 158 12632.85 81.65 54979.15 88888.00 2012-06-06 01:06:29.375 158 12632.85 81.65 54979.15 88888.00 2012-06-06 01:06:29.500 158 12632.88 81.65 54979.12 88888.00 2012-06-06 01:06:29.625 158 12632.90 81.65 54979.12 88888.00 2012-06-06 01:06:29.750 158 12632.88 81.65 54979.12 88888.00 2012-06-06 01:06:29.875 158 12632.90 81.70 54979.12 88888.00 2012-06-06 01:06:30.000 158 12632.85 81.67 54979.12 88888.00 2012-06-06 01:06:30.125 158 12632.83 81.65 54979.15 88888.00 2012-06-06 01:06:30.250 158 12632.88 81.67 54979.15 88888.00 2012-06-06 01:06:30.375 158 12632.90 81.70 54979.15 88888.00 2012-06-06 01:06:30.500 158 12632.98 81.70 54979.15 88888.00 2012-06-06 01:06:30.625 158 12633.02 81.70 54979.15 88888.00 2012-06-06 01:06:30.750 158 12633.08 81.72 54979.15 88888.00 2012-06-06 01:06:30.875 158 12633.08 81.72 54979.15 88888.00 2012-06-06 01:06:31.000 158 12633.05 81.70 54979.15 88888.00 2012-06-06 01:06:31.125 158 12632.98 81.70 54979.20 88888.00 2012-06-06 01:06:31.250 158 12632.85 81.70 54979.18 88888.00 2012-06-06 01:06:31.375 158 12632.80 81.70 54979.20 88888.00 2012-06-06 01:06:31.500 158 12632.83 81.72 54979.20 88888.00 2012-06-06 01:06:31.625 158 12632.88 81.70 54979.18 88888.00 2012-06-06 01:06:31.750 158 12632.92 81.70 54979.18 88888.00 2012-06-06 01:06:31.875 158 12632.95 81.70 54979.18 88888.00 2012-06-06 01:06:32.000 158 12632.98 81.72 54979.18 88888.00 2012-06-06 01:06:32.125 158 12633.00 81.75 54979.25 88888.00 2012-06-06 01:06:32.250 158 12632.98 81.72 54979.20 88888.00 2012-06-06 01:06:32.375 158 12633.02 81.72 54979.20 88888.00 2012-06-06 01:06:32.500 158 12633.05 81.72 54979.20 88888.00 2012-06-06 01:06:32.625 158 12633.02 81.70 54979.22 88888.00 2012-06-06 01:06:32.750 158 12633.02 81.67 54979.25 88888.00 2012-06-06 01:06:32.875 158 12632.95 81.70 54979.22 88888.00 2012-06-06 01:06:33.000 158 12633.00 81.72 54979.22 88888.00 2012-06-06 01:06:33.125 158 12632.98 81.67 54979.22 88888.00 2012-06-06 01:06:33.250 158 12632.92 81.65 54979.25 88888.00 2012-06-06 01:06:33.375 158 12632.95 81.65 54979.28 88888.00 2012-06-06 01:06:33.500 158 12632.98 81.65 54979.30 88888.00 2012-06-06 01:06:33.625 158 12632.92 81.67 54979.28 88888.00 2012-06-06 01:06:33.750 158 12632.95 81.67 54979.28 88888.00 2012-06-06 01:06:33.875 158 12633.08 81.70 54979.30 88888.00 2012-06-06 01:06:34.000 158 12633.12 81.70 54979.30 88888.00 2012-06-06 01:06:34.125 158 12633.12 81.70 54979.35 88888.00 2012-06-06 01:06:34.250 158 12633.02 81.67 54979.35 88888.00 2012-06-06 01:06:34.375 158 12633.08 81.67 54979.32 88888.00 2012-06-06 01:06:34.500 158 12633.10 81.67 54979.35 88888.00 2012-06-06 01:06:34.625 158 12633.10 81.65 54979.32 88888.00 2012-06-06 01:06:34.750 158 12633.10 81.67 54979.30 88888.00 2012-06-06 01:06:34.875 158 12633.10 81.65 54979.32 88888.00 2012-06-06 01:06:35.000 158 12633.08 81.65 54979.32 88888.00 2012-06-06 01:06:35.125 158 12633.08 81.67 54979.38 88888.00 2012-06-06 01:06:35.250 158 12633.10 81.65 54979.38 88888.00 2012-06-06 01:06:35.375 158 12633.12 81.65 54979.40 88888.00 2012-06-06 01:06:35.500 158 12633.12 81.62 54979.43 88888.00 2012-06-06 01:06:35.625 158 12633.05 81.62 54979.40 88888.00 2012-06-06 01:06:35.750 158 12633.08 81.62 54979.43 88888.00 2012-06-06 01:06:35.875 158 12633.10 81.65 54979.43 88888.00 2012-06-06 01:06:36.000 158 12633.08 81.65 54979.40 88888.00 2012-06-06 01:06:36.125 158 12633.08 81.65 54979.40 88888.00 2012-06-06 01:06:36.250 158 12633.10 81.62 54979.35 88888.00 2012-06-06 01:06:36.375 158 12633.12 81.62 54979.35 88888.00 2012-06-06 01:06:36.500 158 12633.12 81.62 54979.35 88888.00 2012-06-06 01:06:36.625 158 12633.12 81.67 54979.40 88888.00 2012-06-06 01:06:36.750 158 12633.17 81.67 54979.43 88888.00 2012-06-06 01:06:36.875 158 12633.23 81.67 54979.40 88888.00 2012-06-06 01:06:37.000 158 12633.25 81.65 54979.35 88888.00 2012-06-06 01:06:37.125 158 12633.23 81.62 54979.40 88888.00 2012-06-06 01:06:37.250 158 12633.20 81.65 54979.43 88888.00 2012-06-06 01:06:37.375 158 12633.23 81.65 54979.43 88888.00 2012-06-06 01:06:37.500 158 12633.23 81.65 54979.43 88888.00 2012-06-06 01:06:37.625 158 12633.23 81.65 54979.43 88888.00 2012-06-06 01:06:37.750 158 12633.23 81.65 54979.43 88888.00 2012-06-06 01:06:37.875 158 12633.17 81.65 54979.45 88888.00 2012-06-06 01:06:38.000 158 12633.17 81.65 54979.45 88888.00 2012-06-06 01:06:38.125 158 12633.17 81.65 54979.50 88888.00 2012-06-06 01:06:38.250 158 12633.17 81.58 54979.50 88888.00 2012-06-06 01:06:38.375 158 12633.25 81.58 54979.50 88888.00 2012-06-06 01:06:38.500 158 12633.30 81.62 54979.45 88888.00 2012-06-06 01:06:38.625 158 12633.30 81.60 54979.47 88888.00 2012-06-06 01:06:38.750 158 12633.30 81.58 54979.47 88888.00 2012-06-06 01:06:38.875 158 12633.25 81.55 54979.47 88888.00 2012-06-06 01:06:39.000 158 12633.23 81.55 54979.47 88888.00 2012-06-06 01:06:39.125 158 12633.23 81.55 54979.50 88888.00 2012-06-06 01:06:39.250 158 12633.23 81.55 54979.47 88888.00 2012-06-06 01:06:39.375 158 12633.38 81.60 54979.45 88888.00 2012-06-06 01:06:39.500 158 12633.33 81.60 54979.45 88888.00 2012-06-06 01:06:39.625 158 12633.35 81.55 54979.47 88888.00 2012-06-06 01:06:39.750 158 12633.40 81.55 54979.50 88888.00 2012-06-06 01:06:39.875 158 12633.48 81.53 54979.50 88888.00 2012-06-06 01:06:40.000 158 12633.50 81.53 54979.53 88888.00 2012-06-06 01:06:40.125 158 12633.42 81.55 54979.53 88888.00 2012-06-06 01:06:40.250 158 12633.33 81.55 54979.57 88888.00 2012-06-06 01:06:40.375 158 12633.38 81.55 54979.57 88888.00 2012-06-06 01:06:40.500 158 12633.38 81.53 54979.60 88888.00 2012-06-06 01:06:40.625 158 12633.35 81.53 54979.62 88888.00 2012-06-06 01:06:40.750 158 12633.35 81.55 54979.62 88888.00 2012-06-06 01:06:40.875 158 12633.42 81.58 54979.60 88888.00 2012-06-06 01:06:41.000 158 12633.45 81.55 54979.57 88888.00 2012-06-06 01:06:41.125 158 12633.42 81.55 54979.60 88888.00 2012-06-06 01:06:41.250 158 12633.35 81.47 54979.60 88888.00 2012-06-06 01:06:41.375 158 12633.35 81.45 54979.57 88888.00 2012-06-06 01:06:41.500 158 12633.38 81.40 54979.57 88888.00 2012-06-06 01:06:41.625 158 12633.40 81.42 54979.55 88888.00 2012-06-06 01:06:41.750 158 12633.35 81.42 54979.57 88888.00 2012-06-06 01:06:41.875 158 12633.35 81.47 54979.57 88888.00 2012-06-06 01:06:42.000 158 12633.35 81.47 54979.60 88888.00 2012-06-06 01:06:42.125 158 12633.35 81.50 54979.60 88888.00 2012-06-06 01:06:42.250 158 12633.35 81.45 54979.60 88888.00 2012-06-06 01:06:42.375 158 12633.38 81.42 54979.60 88888.00 2012-06-06 01:06:42.500 158 12633.38 81.47 54979.60 88888.00 2012-06-06 01:06:42.625 158 12633.40 81.47 54979.62 88888.00 2012-06-06 01:06:42.750 158 12633.50 81.47 54979.65 88888.00 2012-06-06 01:06:42.875 158 12633.50 81.45 54979.62 88888.00 2012-06-06 01:06:43.000 158 12633.40 81.45 54979.62 88888.00 2012-06-06 01:06:43.125 158 12633.30 81.40 54979.65 88888.00 2012-06-06 01:06:43.250 158 12633.33 81.38 54979.68 88888.00 2012-06-06 01:06:43.375 158 12633.38 81.38 54979.68 88888.00 2012-06-06 01:06:43.500 158 12633.40 81.40 54979.68 88888.00 2012-06-06 01:06:43.625 158 12633.42 81.40 54979.70 88888.00 2012-06-06 01:06:43.750 158 12633.45 81.42 54979.70 88888.00 2012-06-06 01:06:43.875 158 12633.45 81.40 54979.68 88888.00 2012-06-06 01:06:44.000 158 12633.48 81.42 54979.68 88888.00 2012-06-06 01:06:44.125 158 12633.45 81.40 54979.72 88888.00 2012-06-06 01:06:44.250 158 12633.35 81.38 54979.70 88888.00 2012-06-06 01:06:44.375 158 12633.35 81.38 54979.68 88888.00 2012-06-06 01:06:44.500 158 12633.35 81.38 54979.70 88888.00 2012-06-06 01:06:44.625 158 12633.45 81.42 54979.70 88888.00 2012-06-06 01:06:44.750 158 12633.50 81.40 54979.70 88888.00 2012-06-06 01:06:44.875 158 12633.40 81.40 54979.70 88888.00 2012-06-06 01:06:45.000 158 12633.38 81.40 54979.72 88888.00 2012-06-06 01:06:45.125 158 12633.38 81.40 54979.72 88888.00 2012-06-06 01:06:45.250 158 12633.40 81.38 54979.75 88888.00 2012-06-06 01:06:45.375 158 12633.40 81.38 54979.75 88888.00 2012-06-06 01:06:45.500 158 12633.45 81.35 54979.75 88888.00 2012-06-06 01:06:45.625 158 12633.48 81.35 54979.78 88888.00 2012-06-06 01:06:45.750 158 12633.45 81.35 54979.72 88888.00 2012-06-06 01:06:45.875 158 12633.35 81.33 54979.75 88888.00 2012-06-06 01:06:46.000 158 12633.38 81.30 54979.75 88888.00 2012-06-06 01:06:46.125 158 12633.33 81.30 54979.80 88888.00 2012-06-06 01:06:46.250 158 12633.33 81.33 54979.80 88888.00 2012-06-06 01:06:46.375 158 12633.40 81.35 54979.80 88888.00 2012-06-06 01:06:46.500 158 12633.38 81.35 54979.80 88888.00 2012-06-06 01:06:46.625 158 12633.40 81.35 54979.82 88888.00 2012-06-06 01:06:46.750 158 12633.40 81.30 54979.82 88888.00 2012-06-06 01:06:46.875 158 12633.42 81.35 54979.85 88888.00 2012-06-06 01:06:47.000 158 12633.42 81.38 54979.88 88888.00 2012-06-06 01:06:47.125 158 12633.48 81.38 54979.85 88888.00 2012-06-06 01:06:47.250 158 12633.40 81.35 54979.88 88888.00 2012-06-06 01:06:47.375 158 12633.40 81.35 54979.85 88888.00 2012-06-06 01:06:47.500 158 12633.35 81.38 54979.85 88888.00 2012-06-06 01:06:47.625 158 12633.38 81.38 54979.85 88888.00 2012-06-06 01:06:47.750 158 12633.45 81.38 54979.88 88888.00 2012-06-06 01:06:47.875 158 12633.48 81.40 54979.88 88888.00 2012-06-06 01:06:48.000 158 12633.48 81.35 54979.88 88888.00 2012-06-06 01:06:48.125 158 12633.45 81.38 54979.88 88888.00 2012-06-06 01:06:48.250 158 12633.42 81.38 54979.85 88888.00 2012-06-06 01:06:48.375 158 12633.48 81.40 54979.82 88888.00 2012-06-06 01:06:48.500 158 12633.42 81.42 54979.88 88888.00 2012-06-06 01:06:48.625 158 12633.45 81.42 54979.93 88888.00 2012-06-06 01:06:48.750 158 12633.40 81.40 54979.93 88888.00 2012-06-06 01:06:48.875 158 12633.42 81.40 54979.90 88888.00 2012-06-06 01:06:49.000 158 12633.52 81.40 54979.90 88888.00 2012-06-06 01:06:49.125 158 12633.52 81.40 54979.88 88888.00 2012-06-06 01:06:49.250 158 12633.52 81.40 54979.90 88888.00 2012-06-06 01:06:49.375 158 12633.55 81.47 54979.95 88888.00 2012-06-06 01:06:49.500 158 12633.58 81.45 54979.93 88888.00 2012-06-06 01:06:49.625 158 12633.55 81.40 54979.90 88888.00 2012-06-06 01:06:49.750 158 12633.58 81.38 54979.90 88888.00 2012-06-06 01:06:49.875 158 12633.58 81.38 54979.93 88888.00 2012-06-06 01:06:50.000 158 12633.60 81.38 54979.93 88888.00 2012-06-06 01:06:50.125 158 12633.60 81.42 54979.95 88888.00 2012-06-06 01:06:50.250 158 12633.62 81.40 54979.93 88888.00 2012-06-06 01:06:50.375 158 12633.60 81.38 54979.95 88888.00 2012-06-06 01:06:50.500 158 12633.52 81.38 54979.95 88888.00 2012-06-06 01:06:50.625 158 12633.55 81.38 54979.93 88888.00 2012-06-06 01:06:50.750 158 12633.62 81.42 54979.90 88888.00 2012-06-06 01:06:50.875 158 12633.62 81.42 54979.90 88888.00 2012-06-06 01:06:51.000 158 12633.58 81.42 54979.90 88888.00 2012-06-06 01:06:51.125 158 12633.52 81.45 54979.95 88888.00 2012-06-06 01:06:51.250 158 12633.45 81.45 54979.95 88888.00 2012-06-06 01:06:51.375 158 12633.48 81.45 54979.95 88888.00 2012-06-06 01:06:51.500 158 12633.55 81.45 54979.95 88888.00 2012-06-06 01:06:51.625 158 12633.60 81.47 54979.97 88888.00 2012-06-06 01:06:51.750 158 12633.58 81.45 54979.97 88888.00 2012-06-06 01:06:51.875 158 12633.55 81.40 54979.97 88888.00 2012-06-06 01:06:52.000 158 12633.62 81.40 54979.97 88888.00 2012-06-06 01:06:52.125 158 12633.67 81.47 54979.97 88888.00 2012-06-06 01:06:52.250 158 12633.62 81.47 54980.00 88888.00 2012-06-06 01:06:52.375 158 12633.58 81.45 54980.00 88888.00 2012-06-06 01:06:52.500 158 12633.58 81.45 54980.03 88888.00 2012-06-06 01:06:52.625 158 12633.62 81.45 54980.03 88888.00 2012-06-06 01:06:52.750 158 12633.65 81.47 54980.03 88888.00 2012-06-06 01:06:52.875 158 12633.65 81.45 54980.03 88888.00 2012-06-06 01:06:53.000 158 12633.65 81.42 54980.03 88888.00 2012-06-06 01:06:53.125 158 12633.73 81.42 54980.05 88888.00 2012-06-06 01:06:53.250 158 12633.73 81.42 54980.03 88888.00 2012-06-06 01:06:53.375 158 12633.70 81.45 54980.03 88888.00 2012-06-06 01:06:53.500 158 12633.67 81.47 54980.03 88888.00 2012-06-06 01:06:53.625 158 12633.70 81.50 54980.03 88888.00 2012-06-06 01:06:53.750 158 12633.67 81.50 54980.05 88888.00 2012-06-06 01:06:53.875 158 12633.62 81.50 54980.05 88888.00 2012-06-06 01:06:54.000 158 12633.70 81.53 54980.05 88888.00 2012-06-06 01:06:54.125 158 12633.70 81.55 54980.10 88888.00 2012-06-06 01:06:54.250 158 12633.73 81.53 54980.07 88888.00 2012-06-06 01:06:54.375 158 12633.70 81.53 54980.05 88888.00 2012-06-06 01:06:54.500 158 12633.70 81.50 54980.05 88888.00 2012-06-06 01:06:54.625 158 12633.62 81.53 54980.10 88888.00 2012-06-06 01:06:54.750 158 12633.62 81.58 54980.10 88888.00 2012-06-06 01:06:54.875 158 12633.73 81.55 54980.10 88888.00 2012-06-06 01:06:55.000 158 12633.75 81.60 54980.12 88888.00 2012-06-06 01:06:55.125 158 12633.73 81.60 54980.15 88888.00 2012-06-06 01:06:55.250 158 12633.65 81.58 54980.10 88888.00 2012-06-06 01:06:55.375 158 12633.65 81.60 54980.07 88888.00 2012-06-06 01:06:55.500 158 12633.67 81.60 54980.07 88888.00 2012-06-06 01:06:55.625 158 12633.65 81.62 54980.07 88888.00 2012-06-06 01:06:55.750 158 12633.65 81.65 54980.12 88888.00 2012-06-06 01:06:55.875 158 12633.60 81.65 54980.12 88888.00 2012-06-06 01:06:56.000 158 12633.62 81.62 54980.10 88888.00 2012-06-06 01:06:56.125 158 12633.60 81.67 54980.10 88888.00 2012-06-06 01:06:56.250 158 12633.58 81.65 54980.12 88888.00 2012-06-06 01:06:56.375 158 12633.60 81.67 54980.12 88888.00 2012-06-06 01:06:56.500 158 12633.65 81.65 54980.12 88888.00 2012-06-06 01:06:56.625 158 12633.65 81.67 54980.12 88888.00 2012-06-06 01:06:56.750 158 12633.62 81.67 54980.12 88888.00 2012-06-06 01:06:56.875 158 12633.65 81.72 54980.15 88888.00 2012-06-06 01:06:57.000 158 12633.67 81.72 54980.12 88888.00 2012-06-06 01:06:57.125 158 12633.62 81.72 54980.12 88888.00 2012-06-06 01:06:57.250 158 12633.60 81.72 54980.18 88888.00 2012-06-06 01:06:57.375 158 12633.65 81.78 54980.18 88888.00 2012-06-06 01:06:57.500 158 12633.65 81.78 54980.18 88888.00 2012-06-06 01:06:57.625 158 12633.70 81.75 54980.15 88888.00 2012-06-06 01:06:57.750 158 12633.65 81.78 54980.18 88888.00 2012-06-06 01:06:57.875 158 12633.67 81.72 54980.20 88888.00 2012-06-06 01:06:58.000 158 12633.73 81.72 54980.22 88888.00 2012-06-06 01:06:58.125 158 12633.70 81.75 54980.18 88888.00 2012-06-06 01:06:58.250 158 12633.67 81.75 54980.22 88888.00 2012-06-06 01:06:58.375 158 12633.70 81.78 54980.22 88888.00 2012-06-06 01:06:58.500 158 12633.70 81.75 54980.22 88888.00 2012-06-06 01:06:58.625 158 12633.70 81.78 54980.22 88888.00 2012-06-06 01:06:58.750 158 12633.70 81.78 54980.25 88888.00 2012-06-06 01:06:58.875 158 12633.70 81.80 54980.22 88888.00 2012-06-06 01:06:59.000 158 12633.67 81.78 54980.25 88888.00 2012-06-06 01:06:59.125 158 12633.65 81.78 54980.28 88888.00 2012-06-06 01:06:59.250 158 12633.62 81.78 54980.30 88888.00 2012-06-06 01:06:59.375 158 12633.67 81.83 54980.30 88888.00 2012-06-06 01:06:59.500 158 12633.67 81.85 54980.30 88888.00 2012-06-06 01:06:59.625 158 12633.70 81.85 54980.30 88888.00 2012-06-06 01:06:59.750 158 12633.67 81.80 54980.25 88888.00 2012-06-06 01:06:59.875 158 12633.67 81.80 54980.25 88888.00 2012-06-06 01:07:00.000 158 12633.70 81.85 54980.30 88888.00 2012-06-06 01:07:00.125 158 12633.70 81.88 54980.30 88888.00 2012-06-06 01:07:00.250 158 12633.73 81.90 54980.32 88888.00 2012-06-06 01:07:00.375 158 12633.73 81.90 54980.30 88888.00 2012-06-06 01:07:00.500 158 12633.70 81.88 54980.32 88888.00 2012-06-06 01:07:00.625 158 12633.65 81.88 54980.30 88888.00 2012-06-06 01:07:00.750 158 12633.70 81.92 54980.32 88888.00 2012-06-06 01:07:00.875 158 12633.75 81.95 54980.28 88888.00 2012-06-06 01:07:01.000 158 12633.80 81.92 54980.28 88888.00 2012-06-06 01:07:01.125 158 12633.77 81.97 54980.30 88888.00 2012-06-06 01:07:01.250 158 12633.70 81.97 54980.30 88888.00 2012-06-06 01:07:01.375 158 12633.73 82.00 54980.30 88888.00 2012-06-06 01:07:01.500 158 12633.75 81.95 54980.30 88888.00 2012-06-06 01:07:01.625 158 12633.73 81.95 54980.32 88888.00 2012-06-06 01:07:01.750 158 12633.73 82.03 54980.35 88888.00 2012-06-06 01:07:01.875 158 12633.70 82.08 54980.38 88888.00 2012-06-06 01:07:02.000 158 12633.67 82.08 54980.32 88888.00 2012-06-06 01:07:02.125 158 12633.70 82.00 54980.35 88888.00 2012-06-06 01:07:02.250 158 12633.67 82.03 54980.35 88888.00 2012-06-06 01:07:02.375 158 12633.67 82.05 54980.35 88888.00 2012-06-06 01:07:02.500 158 12633.65 82.05 54980.35 88888.00 2012-06-06 01:07:02.625 158 12633.67 82.05 54980.35 88888.00 2012-06-06 01:07:02.750 158 12633.67 82.03 54980.38 88888.00 2012-06-06 01:07:02.875 158 12633.67 82.03 54980.40 88888.00 2012-06-06 01:07:03.000 158 12633.70 82.05 54980.38 88888.00 2012-06-06 01:07:03.125 158 12633.75 82.10 54980.40 88888.00 2012-06-06 01:07:03.250 158 12633.70 82.10 54980.40 88888.00 2012-06-06 01:07:03.375 158 12633.73 82.12 54980.40 88888.00 2012-06-06 01:07:03.500 158 12633.73 82.12 54980.38 88888.00 2012-06-06 01:07:03.625 158 12633.70 82.17 54980.38 88888.00 2012-06-06 01:07:03.750 158 12633.67 82.20 54980.40 88888.00 2012-06-06 01:07:03.875 158 12633.67 82.17 54980.40 88888.00 2012-06-06 01:07:04.000 158 12633.70 82.12 54980.40 88888.00 2012-06-06 01:07:04.125 158 12633.77 82.15 54980.40 88888.00 2012-06-06 01:07:04.250 158 12633.83 82.15 54980.38 88888.00 2012-06-06 01:07:04.375 158 12633.85 82.17 54980.35 88888.00 2012-06-06 01:07:04.500 158 12633.80 82.15 54980.40 88888.00 2012-06-06 01:07:04.625 158 12633.75 82.17 54980.43 88888.00 2012-06-06 01:07:04.750 158 12633.80 82.20 54980.45 88888.00 2012-06-06 01:07:04.875 158 12633.83 82.20 54980.45 88888.00 2012-06-06 01:07:05.000 158 12633.83 82.20 54980.45 88888.00 2012-06-06 01:07:05.125 158 12633.85 82.20 54980.45 88888.00 2012-06-06 01:07:05.250 158 12633.77 82.20 54980.45 88888.00 2012-06-06 01:07:05.375 158 12633.75 82.22 54980.47 88888.00 2012-06-06 01:07:05.500 158 12633.73 82.25 54980.47 88888.00 2012-06-06 01:07:05.625 158 12633.75 82.28 54980.47 88888.00 2012-06-06 01:07:05.750 158 12633.73 82.25 54980.45 88888.00 2012-06-06 01:07:05.875 158 12633.73 82.28 54980.45 88888.00 2012-06-06 01:07:06.000 158 12633.70 82.25 54980.45 88888.00 2012-06-06 01:07:06.125 158 12633.75 82.28 54980.47 88888.00 2012-06-06 01:07:06.250 158 12633.77 82.30 54980.53 88888.00 2012-06-06 01:07:06.375 158 12633.77 82.30 54980.53 88888.00 2012-06-06 01:07:06.500 158 12633.73 82.33 54980.50 88888.00 2012-06-06 01:07:06.625 158 12633.70 82.35 54980.53 88888.00 2012-06-06 01:07:06.750 158 12633.67 82.38 54980.53 88888.00 2012-06-06 01:07:06.875 158 12633.70 82.40 54980.53 88888.00 2012-06-06 01:07:07.000 158 12633.73 82.38 54980.53 88888.00 2012-06-06 01:07:07.125 158 12633.67 82.35 54980.53 88888.00 2012-06-06 01:07:07.250 158 12633.70 82.35 54980.53 88888.00 2012-06-06 01:07:07.375 158 12633.77 82.40 54980.53 88888.00 2012-06-06 01:07:07.500 158 12633.80 82.42 54980.53 88888.00 2012-06-06 01:07:07.625 158 12633.75 82.42 54980.55 88888.00 2012-06-06 01:07:07.750 158 12633.75 82.47 54980.57 88888.00 2012-06-06 01:07:07.875 158 12633.77 82.47 54980.60 88888.00 2012-06-06 01:07:08.000 158 12633.77 82.45 54980.60 88888.00 2012-06-06 01:07:08.125 158 12633.75 82.45 54980.60 88888.00 2012-06-06 01:07:08.250 158 12633.75 82.42 54980.60 88888.00 2012-06-06 01:07:08.375 158 12633.77 82.45 54980.60 88888.00 2012-06-06 01:07:08.500 158 12633.73 82.47 54980.60 88888.00 2012-06-06 01:07:08.625 158 12633.67 82.42 54980.60 88888.00 2012-06-06 01:07:08.750 158 12633.70 82.45 54980.57 88888.00 2012-06-06 01:07:08.875 158 12633.73 82.50 54980.62 88888.00 2012-06-06 01:07:09.000 158 12633.73 82.53 54980.62 88888.00 2012-06-06 01:07:09.125 158 12633.75 82.47 54980.62 88888.00 2012-06-06 01:07:09.250 158 12633.77 82.50 54980.62 88888.00 2012-06-06 01:07:09.375 158 12633.80 82.53 54980.60 88888.00 2012-06-06 01:07:09.500 158 12633.77 82.47 54980.62 88888.00 2012-06-06 01:07:09.625 158 12633.75 82.45 54980.62 88888.00 2012-06-06 01:07:09.750 158 12633.73 82.47 54980.65 88888.00 2012-06-06 01:07:09.875 158 12633.77 82.53 54980.65 88888.00 2012-06-06 01:07:10.000 158 12633.73 82.50 54980.62 88888.00 2012-06-06 01:07:10.125 158 12633.73 82.47 54980.68 88888.00 2012-06-06 01:07:10.250 158 12633.75 82.47 54980.70 88888.00 2012-06-06 01:07:10.375 158 12633.77 82.45 54980.70 88888.00 2012-06-06 01:07:10.500 158 12633.83 82.50 54980.68 88888.00 2012-06-06 01:07:10.625 158 12633.85 82.53 54980.65 88888.00 2012-06-06 01:07:10.750 158 12633.83 82.55 54980.68 88888.00 2012-06-06 01:07:10.875 158 12633.75 82.55 54980.70 88888.00 2012-06-06 01:07:11.000 158 12633.65 82.53 54980.68 88888.00 2012-06-06 01:07:11.125 158 12633.65 82.50 54980.68 88888.00 2012-06-06 01:07:11.250 158 12633.67 82.53 54980.68 88888.00 2012-06-06 01:07:11.375 158 12633.73 82.53 54980.68 88888.00 2012-06-06 01:07:11.500 158 12633.75 82.50 54980.68 88888.00 2012-06-06 01:07:11.625 158 12633.80 82.50 54980.70 88888.00 2012-06-06 01:07:11.750 158 12633.77 82.50 54980.70 88888.00 2012-06-06 01:07:11.875 158 12633.77 82.50 54980.70 88888.00 2012-06-06 01:07:12.000 158 12633.80 82.50 54980.65 88888.00 2012-06-06 01:07:12.125 158 12633.83 82.55 54980.68 88888.00 2012-06-06 01:07:12.250 158 12633.80 82.60 54980.72 88888.00 2012-06-06 01:07:12.375 158 12633.77 82.62 54980.72 88888.00 2012-06-06 01:07:12.500 158 12633.83 82.58 54980.75 88888.00 2012-06-06 01:07:12.625 158 12633.83 82.62 54980.75 88888.00 2012-06-06 01:07:12.750 158 12633.80 82.60 54980.75 88888.00 2012-06-06 01:07:12.875 158 12633.80 82.60 54980.75 88888.00 2012-06-06 01:07:13.000 158 12633.85 82.60 54980.72 88888.00 2012-06-06 01:07:13.125 158 12633.88 82.58 54980.70 88888.00 2012-06-06 01:07:13.250 158 12633.90 82.55 54980.72 88888.00 2012-06-06 01:07:13.375 158 12633.92 82.58 54980.75 88888.00 2012-06-06 01:07:13.500 158 12633.90 82.60 54980.75 88888.00 2012-06-06 01:07:13.625 158 12633.88 82.62 54980.75 88888.00 2012-06-06 01:07:13.750 158 12633.92 82.62 54980.72 88888.00 2012-06-06 01:07:13.875 158 12633.95 82.62 54980.72 88888.00 2012-06-06 01:07:14.000 158 12633.88 82.65 54980.75 88888.00 2012-06-06 01:07:14.125 158 12633.80 82.65 54980.78 88888.00 2012-06-06 01:07:14.250 158 12633.75 82.65 54980.78 88888.00 2012-06-06 01:07:14.375 158 12633.75 82.62 54980.78 88888.00 2012-06-06 01:07:14.500 158 12633.77 82.65 54980.78 88888.00 2012-06-06 01:07:14.625 158 12633.80 82.65 54980.75 88888.00 2012-06-06 01:07:14.750 158 12633.83 82.65 54980.75 88888.00 2012-06-06 01:07:14.875 158 12633.85 82.67 54980.78 88888.00 2012-06-06 01:07:15.000 158 12633.85 82.70 54980.78 88888.00 2012-06-06 01:07:15.125 158 12633.90 82.67 54980.78 88888.00 2012-06-06 01:07:15.250 158 12633.95 82.65 54980.80 88888.00 2012-06-06 01:07:15.375 158 12633.92 82.65 54980.80 88888.00 2012-06-06 01:07:15.500 158 12633.92 82.67 54980.80 88888.00 2012-06-06 01:07:15.625 158 12633.95 82.70 54980.82 88888.00 2012-06-06 01:07:15.750 158 12633.95 82.70 54980.82 88888.00 2012-06-06 01:07:15.875 158 12634.00 82.67 54980.82 88888.00 2012-06-06 01:07:16.000 158 12634.00 82.65 54980.82 88888.00 2012-06-06 01:07:16.125 158 12633.95 82.65 54980.82 88888.00 2012-06-06 01:07:16.250 158 12633.98 82.65 54980.82 88888.00 2012-06-06 01:07:16.375 158 12633.98 82.65 54980.82 88888.00 2012-06-06 01:07:16.500 158 12633.98 82.67 54980.85 88888.00 2012-06-06 01:07:16.625 158 12633.98 82.67 54980.82 88888.00 2012-06-06 01:07:16.750 158 12633.98 82.65 54980.85 88888.00 2012-06-06 01:07:16.875 158 12633.95 82.65 54980.85 88888.00 2012-06-06 01:07:17.000 158 12633.98 82.67 54980.85 88888.00 2012-06-06 01:07:17.125 158 12634.02 82.65 54980.85 88888.00 2012-06-06 01:07:17.250 158 12634.02 82.62 54980.88 88888.00 2012-06-06 01:07:17.375 158 12634.00 82.62 54980.85 88888.00 2012-06-06 01:07:17.500 158 12634.00 82.65 54980.85 88888.00 2012-06-06 01:07:17.625 158 12634.05 82.67 54980.88 88888.00 2012-06-06 01:07:17.750 158 12634.05 82.67 54980.90 88888.00 2012-06-06 01:07:17.875 158 12634.02 82.62 54980.85 88888.00 2012-06-06 01:07:18.000 158 12634.02 82.62 54980.80 88888.00 2012-06-06 01:07:18.125 158 12634.08 82.70 54980.85 88888.00 2012-06-06 01:07:18.250 158 12634.10 82.72 54980.85 88888.00 2012-06-06 01:07:18.375 158 12634.08 82.70 54980.85 88888.00 2012-06-06 01:07:18.500 158 12634.08 82.67 54980.82 88888.00 2012-06-06 01:07:18.625 158 12634.08 82.65 54980.85 88888.00 2012-06-06 01:07:18.750 158 12634.08 82.67 54980.88 88888.00 2012-06-06 01:07:18.875 158 12634.10 82.67 54980.85 88888.00 2012-06-06 01:07:19.000 158 12634.15 82.70 54980.85 88888.00 2012-06-06 01:07:19.125 158 12634.17 82.72 54980.85 88888.00 2012-06-06 01:07:19.250 158 12634.17 82.67 54980.85 88888.00 2012-06-06 01:07:19.375 158 12634.23 82.70 54980.85 88888.00 2012-06-06 01:07:19.500 158 12634.20 82.70 54980.88 88888.00 2012-06-06 01:07:19.625 158 12634.20 82.72 54980.93 88888.00 2012-06-06 01:07:19.750 158 12634.17 82.72 54980.93 88888.00 2012-06-06 01:07:19.875 158 12634.23 82.70 54980.93 88888.00 2012-06-06 01:07:20.000 158 12634.23 82.70 54980.90 88888.00 2012-06-06 01:07:20.125 158 12634.20 82.72 54980.93 88888.00 2012-06-06 01:07:20.250 158 12634.15 82.70 54980.93 88888.00 2012-06-06 01:07:20.375 158 12634.17 82.72 54980.93 88888.00 2012-06-06 01:07:20.500 158 12634.17 82.72 54980.88 88888.00 2012-06-06 01:07:20.625 158 12634.15 82.75 54980.85 88888.00 2012-06-06 01:07:20.750 158 12634.15 82.75 54980.88 88888.00 2012-06-06 01:07:20.875 158 12634.25 82.72 54980.90 88888.00 2012-06-06 01:07:21.000 158 12634.27 82.72 54980.90 88888.00 2012-06-06 01:07:21.125 158 12634.17 82.72 54980.93 88888.00 2012-06-06 01:07:21.250 158 12634.15 82.72 54980.93 88888.00 2012-06-06 01:07:21.375 158 12634.23 82.78 54980.95 88888.00 2012-06-06 01:07:21.500 158 12634.23 82.78 54980.95 88888.00 2012-06-06 01:07:21.625 158 12634.23 82.72 54980.95 88888.00 2012-06-06 01:07:21.750 158 12634.23 82.72 54980.95 88888.00 2012-06-06 01:07:21.875 158 12634.23 82.75 54980.97 88888.00 2012-06-06 01:07:22.000 158 12634.23 82.72 54980.97 88888.00 2012-06-06 01:07:22.125 158 12634.23 82.70 54981.00 88888.00 2012-06-06 01:07:22.250 158 12634.17 82.70 54981.00 88888.00 2012-06-06 01:07:22.375 158 12634.20 82.70 54981.00 88888.00 2012-06-06 01:07:22.500 158 12634.25 82.70 54981.03 88888.00 2012-06-06 01:07:22.625 158 12634.30 82.72 54981.00 88888.00 2012-06-06 01:07:22.750 158 12634.27 82.70 54981.00 88888.00 2012-06-06 01:07:22.875 158 12634.23 82.70 54980.97 88888.00 2012-06-06 01:07:23.000 158 12634.27 82.70 54980.97 88888.00 2012-06-06 01:07:23.125 158 12634.25 82.72 54981.00 88888.00 2012-06-06 01:07:23.250 158 12634.17 82.67 54980.95 88888.00 2012-06-06 01:07:23.375 158 12634.15 82.67 54980.97 88888.00 2012-06-06 01:07:23.500 158 12634.12 82.70 54981.00 88888.00 2012-06-06 01:07:23.625 158 12634.17 82.72 54981.00 88888.00 2012-06-06 01:07:23.750 158 12634.23 82.72 54981.00 88888.00 2012-06-06 01:07:23.875 158 12634.27 82.72 54981.00 88888.00 2012-06-06 01:07:24.000 158 12634.25 82.75 54981.00 88888.00 2012-06-06 01:07:24.125 158 12634.30 82.75 54981.00 88888.00 2012-06-06 01:07:24.250 158 12634.33 82.78 54981.00 88888.00 2012-06-06 01:07:24.375 158 12634.30 82.80 54981.00 88888.00 2012-06-06 01:07:24.500 158 12634.23 82.78 54981.00 88888.00 2012-06-06 01:07:24.625 158 12634.17 82.78 54981.00 88888.00 2012-06-06 01:07:24.750 158 12634.20 82.75 54981.03 88888.00 2012-06-06 01:07:24.875 158 12634.27 82.75 54981.00 88888.00 2012-06-06 01:07:25.000 158 12634.27 82.75 54981.00 88888.00 2012-06-06 01:07:25.125 158 12634.27 82.78 54981.05 88888.00 2012-06-06 01:07:25.250 158 12634.20 82.78 54981.05 88888.00 2012-06-06 01:07:25.375 158 12634.20 82.80 54981.03 88888.00 2012-06-06 01:07:25.500 158 12634.23 82.80 54981.00 88888.00 2012-06-06 01:07:25.625 158 12634.30 82.80 54981.00 88888.00 2012-06-06 01:07:25.750 158 12634.35 82.75 54981.03 88888.00 2012-06-06 01:07:25.875 158 12634.35 82.78 54981.10 88888.00 2012-06-06 01:07:26.000 158 12634.30 82.80 54981.07 88888.00 2012-06-06 01:07:26.125 158 12634.27 82.80 54981.07 88888.00 2012-06-06 01:07:26.250 158 12634.27 82.78 54981.10 88888.00 2012-06-06 01:07:26.375 158 12634.35 82.80 54981.10 88888.00 2012-06-06 01:07:26.500 158 12634.38 82.80 54981.10 88888.00 2012-06-06 01:07:26.625 158 12634.35 82.83 54981.10 88888.00 2012-06-06 01:07:26.750 158 12634.38 82.85 54981.07 88888.00 2012-06-06 01:07:26.875 158 12634.33 82.88 54981.10 88888.00 2012-06-06 01:07:27.000 158 12634.27 82.85 54981.10 88888.00 2012-06-06 01:07:27.125 158 12634.33 82.83 54981.12 88888.00 2012-06-06 01:07:27.250 158 12634.38 82.83 54981.15 88888.00 2012-06-06 01:07:27.375 158 12634.35 82.85 54981.12 88888.00 2012-06-06 01:07:27.500 158 12634.25 82.83 54981.10 88888.00 2012-06-06 01:07:27.625 158 12634.23 82.80 54981.12 88888.00 2012-06-06 01:07:27.750 158 12634.25 82.78 54981.15 88888.00 2012-06-06 01:07:27.875 158 12634.33 82.78 54981.15 88888.00 2012-06-06 01:07:28.000 158 12634.35 82.85 54981.15 88888.00 2012-06-06 01:07:28.125 158 12634.35 82.83 54981.18 88888.00 2012-06-06 01:07:28.250 158 12634.33 82.80 54981.20 88888.00 2012-06-06 01:07:28.375 158 12634.27 82.83 54981.20 88888.00 2012-06-06 01:07:28.500 158 12634.25 82.85 54981.20 88888.00 2012-06-06 01:07:28.625 158 12634.23 82.85 54981.20 88888.00 2012-06-06 01:07:28.750 158 12634.25 82.83 54981.18 88888.00 2012-06-06 01:07:28.875 158 12634.25 82.80 54981.18 88888.00 2012-06-06 01:07:29.000 158 12634.30 82.83 54981.20 88888.00 2012-06-06 01:07:29.125 158 12634.35 82.83 54981.25 88888.00 2012-06-06 01:07:29.250 158 12634.30 82.83 54981.20 88888.00 2012-06-06 01:07:29.375 158 12634.25 82.85 54981.20 88888.00 2012-06-06 01:07:29.500 158 12634.20 82.80 54981.20 88888.00 2012-06-06 01:07:29.625 158 12634.20 82.83 54981.20 88888.00 2012-06-06 01:07:29.750 158 12634.20 82.83 54981.20 88888.00 2012-06-06 01:07:29.875 158 12634.25 82.85 54981.18 88888.00 2012-06-06 01:07:30.000 158 12634.25 82.85 54981.18 88888.00 2012-06-06 01:07:30.125 158 12634.20 82.85 54981.18 88888.00 2012-06-06 01:07:30.250 158 12634.15 82.88 54981.20 88888.00 2012-06-06 01:07:30.375 158 12634.17 82.88 54981.25 88888.00 2012-06-06 01:07:30.500 158 12634.17 82.85 54981.25 88888.00 2012-06-06 01:07:30.625 158 12634.17 82.88 54981.22 88888.00 2012-06-06 01:07:30.750 158 12634.23 82.90 54981.22 88888.00 2012-06-06 01:07:30.875 158 12634.23 82.92 54981.22 88888.00 2012-06-06 01:07:31.000 158 12634.25 82.90 54981.25 88888.00 2012-06-06 01:07:31.125 158 12634.20 82.88 54981.25 88888.00 2012-06-06 01:07:31.250 158 12634.17 82.88 54981.25 88888.00 2012-06-06 01:07:31.375 158 12634.10 82.90 54981.25 88888.00 2012-06-06 01:07:31.500 158 12634.10 82.92 54981.25 88888.00 2012-06-06 01:07:31.625 158 12634.17 82.90 54981.25 88888.00 2012-06-06 01:07:31.750 158 12634.15 82.92 54981.25 88888.00 2012-06-06 01:07:31.875 158 12634.12 82.95 54981.30 88888.00 2012-06-06 01:07:32.000 158 12634.10 82.95 54981.30 88888.00 2012-06-06 01:07:32.125 158 12634.17 82.95 54981.32 88888.00 2012-06-06 01:07:32.250 158 12634.12 82.92 54981.30 88888.00 2012-06-06 01:07:32.375 158 12634.12 82.95 54981.30 88888.00 2012-06-06 01:07:32.500 158 12634.12 82.95 54981.30 88888.00 2012-06-06 01:07:32.625 158 12634.12 82.95 54981.28 88888.00 2012-06-06 01:07:32.750 158 12634.17 82.97 54981.30 88888.00 2012-06-06 01:07:32.875 158 12634.15 82.97 54981.28 88888.00 2012-06-06 01:07:33.000 158 12634.12 82.97 54981.30 88888.00 2012-06-06 01:07:33.125 158 12634.12 83.00 54981.30 88888.00 2012-06-06 01:07:33.250 158 12634.10 82.97 54981.30 88888.00 2012-06-06 01:07:33.375 158 12634.10 83.00 54981.32 88888.00 2012-06-06 01:07:33.500 158 12634.08 83.00 54981.35 88888.00 2012-06-06 01:07:33.625 158 12634.15 83.03 54981.35 88888.00 2012-06-06 01:07:33.750 158 12634.12 83.00 54981.38 88888.00 2012-06-06 01:07:33.875 158 12634.15 83.00 54981.35 88888.00 2012-06-06 01:07:34.000 158 12634.20 82.97 54981.32 88888.00 2012-06-06 01:07:34.125 158 12634.23 83.00 54981.32 88888.00 2012-06-06 01:07:34.250 158 12634.17 83.00 54981.35 88888.00 2012-06-06 01:07:34.375 158 12634.17 83.03 54981.35 88888.00 2012-06-06 01:07:34.500 158 12634.20 83.03 54981.35 88888.00 2012-06-06 01:07:34.625 158 12634.17 83.05 54981.35 88888.00 2012-06-06 01:07:34.750 158 12634.10 83.08 54981.38 88888.00 2012-06-06 01:07:34.875 158 12634.10 83.08 54981.38 88888.00 2012-06-06 01:07:35.000 158 12634.20 83.05 54981.38 88888.00 2012-06-06 01:07:35.125 158 12634.17 83.05 54981.40 88888.00 2012-06-06 01:07:35.250 158 12634.08 83.05 54981.43 88888.00 2012-06-06 01:07:35.375 158 12634.08 83.05 54981.45 88888.00 2012-06-06 01:07:35.500 158 12634.12 83.05 54981.45 88888.00 2012-06-06 01:07:35.625 158 12634.15 83.03 54981.45 88888.00 2012-06-06 01:07:35.750 158 12634.10 83.08 54981.47 88888.00 2012-06-06 01:07:35.875 158 12634.10 83.10 54981.43 88888.00 2012-06-06 01:07:36.000 158 12634.08 83.12 54981.40 88888.00 2012-06-06 01:07:36.125 158 12634.10 83.12 54981.40 88888.00 2012-06-06 01:07:36.250 158 12634.05 83.08 54981.43 88888.00 2012-06-06 01:07:36.375 158 12634.05 83.10 54981.40 88888.00 2012-06-06 01:07:36.500 158 12634.10 83.12 54981.43 88888.00 2012-06-06 01:07:36.625 158 12634.12 83.12 54981.43 88888.00 2012-06-06 01:07:36.750 158 12634.08 83.15 54981.45 88888.00 2012-06-06 01:07:36.875 158 12634.08 83.12 54981.43 88888.00 2012-06-06 01:07:37.000 158 12634.10 83.10 54981.43 88888.00 2012-06-06 01:07:37.125 158 12634.08 83.10 54981.43 88888.00 2012-06-06 01:07:37.250 158 12634.15 83.12 54981.43 88888.00 2012-06-06 01:07:37.375 158 12634.20 83.12 54981.40 88888.00 2012-06-06 01:07:37.500 158 12634.23 83.10 54981.43 88888.00 2012-06-06 01:07:37.625 158 12634.25 83.12 54981.45 88888.00 2012-06-06 01:07:37.750 158 12634.25 83.15 54981.45 88888.00 2012-06-06 01:07:37.875 158 12634.20 83.12 54981.45 88888.00 2012-06-06 01:07:38.000 158 12634.23 83.12 54981.43 88888.00 2012-06-06 01:07:38.125 158 12634.25 83.15 54981.45 88888.00 2012-06-06 01:07:38.250 158 12634.23 83.10 54981.45 88888.00 2012-06-06 01:07:38.375 158 12634.23 83.08 54981.45 88888.00 2012-06-06 01:07:38.500 158 12634.25 83.10 54981.43 88888.00 2012-06-06 01:07:38.625 158 12634.27 83.12 54981.47 88888.00 2012-06-06 01:07:38.750 158 12634.27 83.15 54981.47 88888.00 2012-06-06 01:07:38.875 158 12634.30 83.15 54981.47 88888.00 2012-06-06 01:07:39.000 158 12634.35 83.12 54981.47 88888.00 2012-06-06 01:07:39.125 158 12634.38 83.12 54981.50 88888.00 2012-06-06 01:07:39.250 158 12634.27 83.15 54981.47 88888.00 2012-06-06 01:07:39.375 158 12634.27 83.15 54981.47 88888.00 2012-06-06 01:07:39.500 158 12634.30 83.17 54981.47 88888.00 2012-06-06 01:07:39.625 158 12634.33 83.17 54981.50 88888.00 2012-06-06 01:07:39.750 158 12634.23 83.12 54981.50 88888.00 2012-06-06 01:07:39.875 158 12634.17 83.10 54981.47 88888.00 2012-06-06 01:07:40.000 158 12634.25 83.12 54981.47 88888.00 2012-06-06 01:07:40.125 158 12634.33 83.15 54981.53 88888.00 2012-06-06 01:07:40.250 158 12634.30 83.12 54981.50 88888.00 2012-06-06 01:07:40.375 158 12634.25 83.10 54981.47 88888.00 2012-06-06 01:07:40.500 158 12634.23 83.08 54981.50 88888.00 2012-06-06 01:07:40.625 158 12634.25 83.05 54981.53 88888.00 2012-06-06 01:07:40.750 158 12634.25 83.08 54981.53 88888.00 2012-06-06 01:07:40.875 158 12634.33 83.12 54981.53 88888.00 2012-06-06 01:07:41.000 158 12634.33 83.15 54981.53 88888.00 2012-06-06 01:07:41.125 158 12634.27 83.10 54981.53 88888.00 2012-06-06 01:07:41.250 158 12634.25 83.10 54981.55 88888.00 2012-06-06 01:07:41.375 158 12634.33 83.12 54981.53 88888.00 2012-06-06 01:07:41.500 158 12634.27 83.10 54981.55 88888.00 2012-06-06 01:07:41.625 158 12634.23 83.10 54981.55 88888.00 2012-06-06 01:07:41.750 158 12634.23 83.10 54981.53 88888.00 2012-06-06 01:07:41.875 158 12634.23 83.10 54981.53 88888.00 2012-06-06 01:07:42.000 158 12634.30 83.10 54981.53 88888.00 2012-06-06 01:07:42.125 158 12634.33 83.12 54981.55 88888.00 2012-06-06 01:07:42.250 158 12634.30 83.12 54981.55 88888.00 2012-06-06 01:07:42.375 158 12634.35 83.15 54981.55 88888.00 2012-06-06 01:07:42.500 158 12634.35 83.12 54981.57 88888.00 2012-06-06 01:07:42.625 158 12634.33 83.08 54981.55 88888.00 2012-06-06 01:07:42.750 158 12634.30 83.10 54981.57 88888.00 2012-06-06 01:07:42.875 158 12634.25 83.15 54981.60 88888.00 2012-06-06 01:07:43.000 158 12634.23 83.15 54981.57 88888.00 2012-06-06 01:07:43.125 158 12634.20 83.10 54981.60 88888.00 2012-06-06 01:07:43.250 158 12634.23 83.10 54981.60 88888.00 2012-06-06 01:07:43.375 158 12634.23 83.12 54981.57 88888.00 2012-06-06 01:07:43.500 158 12634.30 83.15 54981.60 88888.00 2012-06-06 01:07:43.625 158 12634.23 83.12 54981.57 88888.00 2012-06-06 01:07:43.750 158 12634.23 83.10 54981.60 88888.00 2012-06-06 01:07:43.875 158 12634.30 83.12 54981.57 88888.00 2012-06-06 01:07:44.000 158 12634.35 83.12 54981.57 88888.00 2012-06-06 01:07:44.125 158 12634.33 83.12 54981.60 88888.00 2012-06-06 01:07:44.250 158 12634.33 83.10 54981.60 88888.00 2012-06-06 01:07:44.375 158 12634.40 83.08 54981.60 88888.00 2012-06-06 01:07:44.500 158 12634.38 83.08 54981.57 88888.00 2012-06-06 01:07:44.625 158 12634.35 83.10 54981.55 88888.00 2012-06-06 01:07:44.750 158 12634.33 83.08 54981.60 88888.00 2012-06-06 01:07:44.875 158 12634.38 83.08 54981.60 88888.00 2012-06-06 01:07:45.000 158 12634.40 83.05 54981.60 88888.00 2012-06-06 01:07:45.125 158 12634.42 83.05 54981.62 88888.00 2012-06-06 01:07:45.250 158 12634.35 83.05 54981.62 88888.00 2012-06-06 01:07:45.375 158 12634.38 83.08 54981.65 88888.00 2012-06-06 01:07:45.500 158 12634.38 83.08 54981.62 88888.00 2012-06-06 01:07:45.625 158 12634.38 83.08 54981.65 88888.00 2012-06-06 01:07:45.750 158 12634.38 83.05 54981.62 88888.00 2012-06-06 01:07:45.875 158 12634.45 83.03 54981.62 88888.00 2012-06-06 01:07:46.000 158 12634.45 83.03 54981.60 88888.00 2012-06-06 01:07:46.125 158 12634.48 83.05 54981.62 88888.00 2012-06-06 01:07:46.250 158 12634.50 83.03 54981.62 88888.00 2012-06-06 01:07:46.375 158 12634.52 83.03 54981.62 88888.00 2012-06-06 01:07:46.500 158 12634.52 83.05 54981.65 88888.00 2012-06-06 01:07:46.625 158 12634.55 83.05 54981.65 88888.00 2012-06-06 01:07:46.750 158 12634.50 83.03 54981.65 88888.00 2012-06-06 01:07:46.875 158 12634.50 83.00 54981.65 88888.00 2012-06-06 01:07:47.000 158 12634.55 83.03 54981.62 88888.00 2012-06-06 01:07:47.125 158 12634.52 83.03 54981.65 88888.00 2012-06-06 01:07:47.250 158 12634.45 83.00 54981.65 88888.00 2012-06-06 01:07:47.375 158 12634.42 83.00 54981.68 88888.00 2012-06-06 01:07:47.500 158 12634.50 83.03 54981.62 88888.00 2012-06-06 01:07:47.625 158 12634.58 83.05 54981.65 88888.00 2012-06-06 01:07:47.750 158 12634.58 83.05 54981.65 88888.00 2012-06-06 01:07:47.875 158 12634.52 83.03 54981.62 88888.00 2012-06-06 01:07:48.000 158 12634.50 83.00 54981.62 88888.00 2012-06-06 01:07:48.125 158 12634.58 83.03 54981.65 88888.00 2012-06-06 01:07:48.250 158 12634.62 83.05 54981.68 88888.00 2012-06-06 01:07:48.375 158 12634.65 83.08 54981.70 88888.00 2012-06-06 01:07:48.500 158 12634.60 83.03 54981.65 88888.00 2012-06-06 01:07:48.625 158 12634.62 83.03 54981.62 88888.00 2012-06-06 01:07:48.750 158 12634.58 83.00 54981.62 88888.00 2012-06-06 01:07:48.875 158 12634.60 83.05 54981.65 88888.00 2012-06-06 01:07:49.000 158 12634.65 83.03 54981.62 88888.00 2012-06-06 01:07:49.125 158 12634.75 83.00 54981.65 88888.00 2012-06-06 01:07:49.250 158 12634.77 82.97 54981.68 88888.00 2012-06-06 01:07:49.375 158 12634.75 82.97 54981.65 88888.00 2012-06-06 01:07:49.500 158 12634.70 82.97 54981.65 88888.00 2012-06-06 01:07:49.625 158 12634.77 83.03 54981.62 88888.00 2012-06-06 01:07:49.750 158 12634.77 83.03 54981.68 88888.00 2012-06-06 01:07:49.875 158 12634.73 83.00 54981.68 88888.00 2012-06-06 01:07:50.000 158 12634.80 83.03 54981.65 88888.00 2012-06-06 01:07:50.125 158 12634.83 83.05 54981.68 88888.00 2012-06-06 01:07:50.250 158 12634.77 83.05 54981.72 88888.00 2012-06-06 01:07:50.375 158 12634.75 83.05 54981.72 88888.00 2012-06-06 01:07:50.500 158 12634.77 82.97 54981.70 88888.00 2012-06-06 01:07:50.625 158 12634.80 82.95 54981.75 88888.00 2012-06-06 01:07:50.750 158 12634.85 82.97 54981.72 88888.00 2012-06-06 01:07:50.875 158 12634.90 82.97 54981.75 88888.00 2012-06-06 01:07:51.000 158 12634.98 82.95 54981.72 88888.00 2012-06-06 01:07:51.125 158 12634.92 82.95 54981.70 88888.00 2012-06-06 01:07:51.250 158 12634.85 82.95 54981.72 88888.00 2012-06-06 01:07:51.375 158 12634.90 82.97 54981.72 88888.00 2012-06-06 01:07:51.500 158 12635.02 82.97 54981.72 88888.00 2012-06-06 01:07:51.625 158 12635.08 82.90 54981.72 88888.00 2012-06-06 01:07:51.750 158 12635.05 82.90 54981.72 88888.00 2012-06-06 01:07:51.875 158 12635.00 82.92 54981.72 88888.00 2012-06-06 01:07:52.000 158 12635.02 82.92 54981.70 88888.00 2012-06-06 01:07:52.125 158 12635.02 82.92 54981.72 88888.00 2012-06-06 01:07:52.250 158 12634.98 82.92 54981.72 88888.00 2012-06-06 01:07:52.375 158 12635.02 82.92 54981.72 88888.00 2012-06-06 01:07:52.500 158 12635.05 82.90 54981.72 88888.00 2012-06-06 01:07:52.625 158 12635.05 82.92 54981.72 88888.00 2012-06-06 01:07:52.750 158 12635.05 82.90 54981.70 88888.00 2012-06-06 01:07:52.875 158 12635.10 82.90 54981.72 88888.00 2012-06-06 01:07:53.000 158 12635.15 82.90 54981.78 88888.00 2012-06-06 01:07:53.125 158 12635.12 82.90 54981.78 88888.00 2012-06-06 01:07:53.250 158 12635.15 82.92 54981.80 88888.00 2012-06-06 01:07:53.375 158 12635.20 82.90 54981.75 88888.00 2012-06-06 01:07:53.500 158 12635.23 82.88 54981.72 88888.00 2012-06-06 01:07:53.625 158 12635.23 82.90 54981.72 88888.00 2012-06-06 01:07:53.750 158 12635.20 82.90 54981.75 88888.00 2012-06-06 01:07:53.875 158 12635.17 82.88 54981.72 88888.00 2012-06-06 01:07:54.000 158 12635.20 82.92 54981.75 88888.00 2012-06-06 01:07:54.125 158 12635.23 82.95 54981.78 88888.00 2012-06-06 01:07:54.250 158 12635.17 82.92 54981.78 88888.00 2012-06-06 01:07:54.375 158 12635.15 82.90 54981.75 88888.00 2012-06-06 01:07:54.500 158 12635.17 82.90 54981.75 88888.00 2012-06-06 01:07:54.625 158 12635.23 82.92 54981.75 88888.00 2012-06-06 01:07:54.750 158 12635.23 82.92 54981.72 88888.00 2012-06-06 01:07:54.875 158 12635.23 82.90 54981.75 88888.00 2012-06-06 01:07:55.000 158 12635.25 82.90 54981.70 88888.00 2012-06-06 01:07:55.125 158 12635.30 82.92 54981.78 88888.00 2012-06-06 01:07:55.250 158 12635.27 82.90 54981.78 88888.00 2012-06-06 01:07:55.375 158 12635.30 82.92 54981.78 88888.00 2012-06-06 01:07:55.500 158 12635.35 82.92 54981.75 88888.00 2012-06-06 01:07:55.625 158 12635.35 82.92 54981.78 88888.00 2012-06-06 01:07:55.750 158 12635.38 82.95 54981.80 88888.00 2012-06-06 01:07:55.875 158 12635.42 82.97 54981.82 88888.00 2012-06-06 01:07:56.000 158 12635.45 82.92 54981.78 88888.00 2012-06-06 01:07:56.125 158 12635.45 82.90 54981.75 88888.00 2012-06-06 01:07:56.250 158 12635.55 82.90 54981.75 88888.00 2012-06-06 01:07:56.375 158 12635.60 82.90 54981.75 88888.00 2012-06-06 01:07:56.500 158 12635.55 82.90 54981.78 88888.00 2012-06-06 01:07:56.625 158 12635.52 82.85 54981.78 88888.00 2012-06-06 01:07:56.750 158 12635.52 82.88 54981.78 88888.00 2012-06-06 01:07:56.875 158 12635.58 82.90 54981.80 88888.00 2012-06-06 01:07:57.000 158 12635.52 82.90 54981.75 88888.00 2012-06-06 01:07:57.125 158 12635.52 82.88 54981.78 88888.00 2012-06-06 01:07:57.250 158 12635.55 82.90 54981.78 88888.00 2012-06-06 01:07:57.375 158 12635.62 82.92 54981.78 88888.00 2012-06-06 01:07:57.500 158 12635.60 82.92 54981.78 88888.00 2012-06-06 01:07:57.625 158 12635.60 82.90 54981.78 88888.00 2012-06-06 01:07:57.750 158 12635.67 82.88 54981.80 88888.00 2012-06-06 01:07:57.875 158 12635.75 82.90 54981.80 88888.00 2012-06-06 01:07:58.000 158 12635.75 82.88 54981.78 88888.00 2012-06-06 01:07:58.125 158 12635.75 82.88 54981.80 88888.00 2012-06-06 01:07:58.250 158 12635.70 82.83 54981.80 88888.00 2012-06-06 01:07:58.375 158 12635.73 82.83 54981.80 88888.00 2012-06-06 01:07:58.500 158 12635.75 82.83 54981.80 88888.00 2012-06-06 01:07:58.625 158 12635.75 82.88 54981.80 88888.00 2012-06-06 01:07:58.750 158 12635.73 82.83 54981.80 88888.00 2012-06-06 01:07:58.875 158 12635.70 82.80 54981.80 88888.00 2012-06-06 01:07:59.000 158 12635.77 82.85 54981.80 88888.00 2012-06-06 01:07:59.125 158 12635.85 82.88 54981.82 88888.00 2012-06-06 01:07:59.250 158 12635.85 82.83 54981.82 88888.00 2012-06-06 01:07:59.375 158 12635.90 82.83 54981.82 88888.00 2012-06-06 01:07:59.500 158 12635.92 82.80 54981.80 88888.00 2012-06-06 01:07:59.625 158 12635.98 82.83 54981.80 88888.00 2012-06-06 01:07:59.750 158 12635.92 82.85 54981.80 88888.00 2012-06-06 01:07:59.875 158 12635.88 82.85 54981.82 88888.00 2012-06-06 01:08:00.000 158 12635.85 82.88 54981.85 88888.00 2012-06-06 01:08:00.125 158 12635.90 82.88 54981.85 88888.00 2012-06-06 01:08:00.250 158 12635.92 82.83 54981.85 88888.00 2012-06-06 01:08:00.375 158 12635.98 82.85 54981.82 88888.00 2012-06-06 01:08:00.500 158 12636.00 82.88 54981.85 88888.00 2012-06-06 01:08:00.625 158 12636.00 82.88 54981.82 88888.00 2012-06-06 01:08:00.750 158 12636.08 82.85 54981.80 88888.00 2012-06-06 01:08:00.875 158 12636.08 82.85 54981.80 88888.00 2012-06-06 01:08:01.000 158 12636.08 82.85 54981.80 88888.00 2012-06-06 01:08:01.125 158 12636.12 82.88 54981.85 88888.00 2012-06-06 01:08:01.250 158 12636.20 82.90 54981.85 88888.00 2012-06-06 01:08:01.375 158 12636.23 82.90 54981.85 88888.00 2012-06-06 01:08:01.500 158 12636.23 82.90 54981.82 88888.00 2012-06-06 01:08:01.625 158 12636.25 82.88 54981.82 88888.00 2012-06-06 01:08:01.750 158 12636.35 82.88 54981.82 88888.00 2012-06-06 01:08:01.875 158 12636.38 82.88 54981.82 88888.00 2012-06-06 01:08:02.000 158 12636.40 82.90 54981.78 88888.00 2012-06-06 01:08:02.125 158 12636.42 82.88 54981.78 88888.00 2012-06-06 01:08:02.250 158 12636.35 82.88 54981.80 88888.00 2012-06-06 01:08:02.375 158 12636.38 82.88 54981.80 88888.00 2012-06-06 01:08:02.500 158 12636.40 82.90 54981.82 88888.00 2012-06-06 01:08:02.625 158 12636.48 82.92 54981.82 88888.00 2012-06-06 01:08:02.750 158 12636.50 82.92 54981.82 88888.00 2012-06-06 01:08:02.875 158 12636.45 82.92 54981.80 88888.00 2012-06-06 01:08:03.000 158 12636.48 82.95 54981.82 88888.00 2012-06-06 01:08:03.125 158 12636.50 82.92 54981.82 88888.00 2012-06-06 01:08:03.250 158 12636.52 82.90 54981.82 88888.00 2012-06-06 01:08:03.375 158 12636.55 82.90 54981.78 88888.00 2012-06-06 01:08:03.500 158 12636.55 82.90 54981.80 88888.00 2012-06-06 01:08:03.625 158 12636.62 82.95 54981.80 88888.00 2012-06-06 01:08:03.750 158 12636.65 82.92 54981.82 88888.00 2012-06-06 01:08:03.875 158 12636.62 82.95 54981.82 88888.00 2012-06-06 01:08:04.000 158 12636.60 82.95 54981.80 88888.00 2012-06-06 01:08:04.125 158 12636.65 82.92 54981.80 88888.00 2012-06-06 01:08:04.250 158 12636.65 82.92 54981.85 88888.00 2012-06-06 01:08:04.375 158 12636.65 82.92 54981.85 88888.00 2012-06-06 01:08:04.500 158 12636.67 82.92 54981.82 88888.00 2012-06-06 01:08:04.625 158 12636.67 82.95 54981.82 88888.00 2012-06-06 01:08:04.750 158 12636.75 82.97 54981.82 88888.00 2012-06-06 01:08:04.875 158 12636.80 82.95 54981.85 88888.00 2012-06-06 01:08:05.000 158 12636.80 82.95 54981.88 88888.00 2012-06-06 01:08:05.125 158 12636.85 82.97 54981.88 88888.00 2012-06-06 01:08:05.250 158 12636.85 82.95 54981.85 88888.00 2012-06-06 01:08:05.375 158 12636.88 82.95 54981.85 88888.00 2012-06-06 01:08:05.500 158 12636.85 82.95 54981.85 88888.00 2012-06-06 01:08:05.625 158 12636.88 82.92 54981.90 88888.00 2012-06-06 01:08:05.750 158 12636.92 82.97 54981.85 88888.00 2012-06-06 01:08:05.875 158 12636.95 82.97 54981.88 88888.00 2012-06-06 01:08:06.000 158 12636.98 82.97 54981.85 88888.00 2012-06-06 01:08:06.125 158 12637.00 83.00 54981.85 88888.00 2012-06-06 01:08:06.250 158 12637.05 83.03 54981.85 88888.00 2012-06-06 01:08:06.375 158 12637.10 83.03 54981.85 88888.00 2012-06-06 01:08:06.500 158 12637.15 83.05 54981.82 88888.00 2012-06-06 01:08:06.625 158 12637.17 83.03 54981.88 88888.00 2012-06-06 01:08:06.750 158 12637.17 83.03 54981.85 88888.00 2012-06-06 01:08:06.875 158 12637.15 83.05 54981.85 88888.00 2012-06-06 01:08:07.000 158 12637.15 83.05 54981.85 88888.00 2012-06-06 01:08:07.125 158 12637.20 83.00 54981.82 88888.00 2012-06-06 01:08:07.250 158 12637.20 83.00 54981.82 88888.00 2012-06-06 01:08:07.375 158 12637.17 83.05 54981.85 88888.00 2012-06-06 01:08:07.500 158 12637.17 83.08 54981.85 88888.00 2012-06-06 01:08:07.625 158 12637.25 83.08 54981.85 88888.00 2012-06-06 01:08:07.750 158 12637.25 83.05 54981.85 88888.00 2012-06-06 01:08:07.875 158 12637.25 83.08 54981.85 88888.00 2012-06-06 01:08:08.000 158 12637.25 83.08 54981.85 88888.00 2012-06-06 01:08:08.125 158 12637.30 83.10 54981.85 88888.00 2012-06-06 01:08:08.250 158 12637.38 83.08 54981.82 88888.00 2012-06-06 01:08:08.375 158 12637.33 83.10 54981.82 88888.00 2012-06-06 01:08:08.500 158 12637.38 83.10 54981.82 88888.00 2012-06-06 01:08:08.625 158 12637.38 83.10 54981.80 88888.00 2012-06-06 01:08:08.750 158 12637.35 83.12 54981.80 88888.00 2012-06-06 01:08:08.875 158 12637.40 83.10 54981.88 88888.00 2012-06-06 01:08:09.000 158 12637.40 83.12 54981.85 88888.00 2012-06-06 01:08:09.125 158 12637.42 83.15 54981.85 88888.00 2012-06-06 01:08:09.250 158 12637.45 83.12 54981.85 88888.00 2012-06-06 01:08:09.375 158 12637.48 83.15 54981.82 88888.00 2012-06-06 01:08:09.500 158 12637.50 83.12 54981.82 88888.00 2012-06-06 01:08:09.625 158 12637.50 83.15 54981.80 88888.00 2012-06-06 01:08:09.750 158 12637.45 83.17 54981.85 88888.00 2012-06-06 01:08:09.875 158 12637.48 83.15 54981.88 88888.00 2012-06-06 01:08:10.000 158 12637.50 83.12 54981.85 88888.00 2012-06-06 01:08:10.125 158 12637.55 83.15 54981.85 88888.00 2012-06-06 01:08:10.250 158 12637.55 83.12 54981.90 88888.00 2012-06-06 01:08:10.375 158 12637.60 83.17 54981.90 88888.00 2012-06-06 01:08:10.500 158 12637.58 83.17 54981.90 88888.00 2012-06-06 01:08:10.625 158 12637.60 83.15 54981.88 88888.00 2012-06-06 01:08:10.750 158 12637.65 83.17 54981.88 88888.00 2012-06-06 01:08:10.875 158 12637.70 83.15 54981.90 88888.00 2012-06-06 01:08:11.000 158 12637.67 83.12 54981.88 88888.00 2012-06-06 01:08:11.125 158 12637.73 83.15 54981.85 88888.00 2012-06-06 01:08:11.250 158 12637.70 83.17 54981.88 88888.00 2012-06-06 01:08:11.375 158 12637.77 83.17 54981.88 88888.00 2012-06-06 01:08:11.500 158 12637.77 83.17 54981.85 88888.00 2012-06-06 01:08:11.625 158 12637.77 83.15 54981.85 88888.00 2012-06-06 01:08:11.750 158 12637.83 83.17 54981.85 88888.00 2012-06-06 01:08:11.875 158 12637.88 83.20 54981.88 88888.00 2012-06-06 01:08:12.000 158 12637.92 83.20 54981.88 88888.00 2012-06-06 01:08:12.125 158 12637.95 83.20 54981.85 88888.00 2012-06-06 01:08:12.250 158 12638.00 83.17 54981.90 88888.00 2012-06-06 01:08:12.375 158 12637.98 83.20 54981.90 88888.00 2012-06-06 01:08:12.500 158 12638.00 83.20 54981.88 88888.00 2012-06-06 01:08:12.625 158 12638.02 83.17 54981.88 88888.00 2012-06-06 01:08:12.750 158 12638.02 83.17 54981.88 88888.00 2012-06-06 01:08:12.875 158 12638.02 83.20 54981.88 88888.00 2012-06-06 01:08:13.000 158 12638.02 83.20 54981.88 88888.00 2012-06-06 01:08:13.125 158 12638.05 83.15 54981.88 88888.00 2012-06-06 01:08:13.250 158 12638.08 83.17 54981.90 88888.00 2012-06-06 01:08:13.375 158 12638.10 83.20 54981.90 88888.00 2012-06-06 01:08:13.500 158 12638.10 83.17 54981.85 88888.00 2012-06-06 01:08:13.625 158 12638.10 83.17 54981.85 88888.00 2012-06-06 01:08:13.750 158 12638.10 83.17 54981.88 88888.00 2012-06-06 01:08:13.875 158 12638.12 83.17 54981.85 88888.00 2012-06-06 01:08:14.000 158 12638.15 83.20 54981.85 88888.00 2012-06-06 01:08:14.125 158 12638.23 83.20 54981.88 88888.00 2012-06-06 01:08:14.250 158 12638.25 83.22 54981.88 88888.00 2012-06-06 01:08:14.375 158 12638.30 83.25 54981.90 88888.00 2012-06-06 01:08:14.500 158 12638.30 83.20 54981.88 88888.00 2012-06-06 01:08:14.625 158 12638.30 83.17 54981.90 88888.00 2012-06-06 01:08:14.750 158 12638.30 83.17 54981.90 88888.00 2012-06-06 01:08:14.875 158 12638.35 83.20 54981.90 88888.00 2012-06-06 01:08:15.000 158 12638.40 83.17 54981.90 88888.00 2012-06-06 01:08:15.125 158 12638.42 83.17 54981.90 88888.00 2012-06-06 01:08:15.250 158 12638.38 83.17 54981.90 88888.00 2012-06-06 01:08:15.375 158 12638.42 83.17 54981.90 88888.00 2012-06-06 01:08:15.500 158 12638.42 83.17 54981.90 88888.00 2012-06-06 01:08:15.625 158 12638.42 83.17 54981.95 88888.00 2012-06-06 01:08:15.750 158 12638.42 83.17 54981.93 88888.00 2012-06-06 01:08:15.875 158 12638.45 83.17 54981.93 88888.00 2012-06-06 01:08:16.000 158 12638.45 83.15 54981.93 88888.00 2012-06-06 01:08:16.125 158 12638.42 83.17 54981.97 88888.00 2012-06-06 01:08:16.250 158 12638.35 83.17 54981.97 88888.00 2012-06-06 01:08:16.375 158 12638.38 83.17 54981.97 88888.00 2012-06-06 01:08:16.500 158 12638.45 83.17 54981.95 88888.00 2012-06-06 01:08:16.625 158 12638.50 83.17 54981.95 88888.00 2012-06-06 01:08:16.750 158 12638.52 83.17 54981.95 88888.00 2012-06-06 01:08:16.875 158 12638.50 83.17 54981.97 88888.00 2012-06-06 01:08:17.000 158 12638.45 83.15 54981.97 88888.00 2012-06-06 01:08:17.125 158 12638.42 83.17 54982.03 88888.00 2012-06-06 01:08:17.250 158 12638.48 83.17 54982.00 88888.00 2012-06-06 01:08:17.375 158 12638.55 83.17 54982.00 88888.00 2012-06-06 01:08:17.500 158 12638.62 83.15 54981.97 88888.00 2012-06-06 01:08:17.625 158 12638.60 83.12 54982.00 88888.00 2012-06-06 01:08:17.750 158 12638.65 83.15 54982.03 88888.00 2012-06-06 01:08:17.875 158 12638.70 83.20 54981.97 88888.00 2012-06-06 01:08:18.000 158 12638.70 83.20 54982.00 88888.00 2012-06-06 01:08:18.125 158 12638.70 83.17 54982.00 88888.00 2012-06-06 01:08:18.250 158 12638.70 83.15 54982.00 88888.00 2012-06-06 01:08:18.375 158 12638.70 83.17 54982.00 88888.00 2012-06-06 01:08:18.500 158 12638.70 83.17 54982.00 88888.00 2012-06-06 01:08:18.625 158 12638.75 83.17 54982.00 88888.00 2012-06-06 01:08:18.750 158 12638.77 83.17 54982.00 88888.00 2012-06-06 01:08:18.875 158 12638.80 83.20 54982.00 88888.00 2012-06-06 01:08:19.000 158 12638.75 83.17 54981.97 88888.00 2012-06-06 01:08:19.125 158 12638.73 83.17 54982.00 88888.00 2012-06-06 01:08:19.250 158 12638.73 83.15 54982.03 88888.00 2012-06-06 01:08:19.375 158 12638.75 83.20 54982.03 88888.00 2012-06-06 01:08:19.500 158 12638.75 83.17 54982.03 88888.00 2012-06-06 01:08:19.625 158 12638.75 83.17 54982.00 88888.00 2012-06-06 01:08:19.750 158 12638.83 83.20 54982.00 88888.00 2012-06-06 01:08:19.875 158 12638.85 83.20 54982.00 88888.00 2012-06-06 01:08:20.000 158 12638.85 83.20 54982.00 88888.00 2012-06-06 01:08:20.125 158 12638.90 83.20 54982.00 88888.00 2012-06-06 01:08:20.250 158 12638.92 83.20 54982.00 88888.00 2012-06-06 01:08:20.375 158 12638.85 83.22 54982.03 88888.00 2012-06-06 01:08:20.500 158 12638.88 83.22 54982.03 88888.00 2012-06-06 01:08:20.625 158 12638.88 83.20 54982.05 88888.00 2012-06-06 01:08:20.750 158 12638.90 83.17 54982.05 88888.00 2012-06-06 01:08:20.875 158 12638.90 83.17 54982.07 88888.00 2012-06-06 01:08:21.000 158 12638.90 83.17 54982.10 88888.00 2012-06-06 01:08:21.125 158 12638.90 83.17 54982.10 88888.00 2012-06-06 01:08:21.250 158 12638.90 83.17 54982.10 88888.00 2012-06-06 01:08:21.375 158 12638.98 83.17 54982.10 88888.00 2012-06-06 01:08:21.500 158 12639.00 83.20 54982.12 88888.00 2012-06-06 01:08:21.625 158 12639.08 83.20 54982.10 88888.00 2012-06-06 01:08:21.750 158 12639.05 83.17 54982.07 88888.00 2012-06-06 01:08:21.875 158 12639.02 83.17 54982.07 88888.00 2012-06-06 01:08:22.000 158 12639.00 83.12 54982.07 88888.00 2012-06-06 01:08:22.125 158 12639.00 83.12 54982.10 88888.00 2012-06-06 01:08:22.250 158 12638.98 83.12 54982.10 88888.00 2012-06-06 01:08:22.375 158 12638.95 83.15 54982.12 88888.00 2012-06-06 01:08:22.500 158 12638.98 83.17 54982.10 88888.00 2012-06-06 01:08:22.625 158 12639.02 83.17 54982.12 88888.00 2012-06-06 01:08:22.750 158 12639.05 83.17 54982.15 88888.00 2012-06-06 01:08:22.875 158 12639.05 83.15 54982.10 88888.00 2012-06-06 01:08:23.000 158 12639.00 83.15 54982.12 88888.00 2012-06-06 01:08:23.125 158 12639.02 83.15 54982.10 88888.00 2012-06-06 01:08:23.250 158 12639.05 83.12 54982.15 88888.00 2012-06-06 01:08:23.375 158 12639.10 83.10 54982.15 88888.00 2012-06-06 01:08:23.500 158 12639.10 83.12 54982.15 88888.00 2012-06-06 01:08:23.625 158 12639.15 83.12 54982.18 88888.00 2012-06-06 01:08:23.750 158 12639.15 83.12 54982.18 88888.00 2012-06-06 01:08:23.875 158 12639.10 83.15 54982.15 88888.00 2012-06-06 01:08:24.000 158 12639.10 83.12 54982.15 88888.00 2012-06-06 01:08:24.125 158 12639.10 83.12 54982.12 88888.00 2012-06-06 01:08:24.250 158 12639.12 83.08 54982.18 88888.00 2012-06-06 01:08:24.375 158 12639.15 83.10 54982.15 88888.00 2012-06-06 01:08:24.500 158 12639.12 83.10 54982.15 88888.00 2012-06-06 01:08:24.625 158 12639.15 83.17 54982.18 88888.00 2012-06-06 01:08:24.750 158 12639.23 83.20 54982.18 88888.00 2012-06-06 01:08:24.875 158 12639.23 83.15 54982.15 88888.00 2012-06-06 01:08:25.000 158 12639.27 83.12 54982.15 88888.00 2012-06-06 01:08:25.125 158 12639.30 83.10 54982.15 88888.00 2012-06-06 01:08:25.250 158 12639.27 83.08 54982.20 88888.00 2012-06-06 01:08:25.375 158 12639.35 83.08 54982.18 88888.00 2012-06-06 01:08:25.500 158 12639.35 83.08 54982.18 88888.00 2012-06-06 01:08:25.625 158 12639.38 83.10 54982.22 88888.00 2012-06-06 01:08:25.750 158 12639.38 83.15 54982.20 88888.00 2012-06-06 01:08:25.875 158 12639.33 83.12 54982.20 88888.00 2012-06-06 01:08:26.000 158 12639.33 83.10 54982.15 88888.00 2012-06-06 01:08:26.125 158 12639.33 83.10 54982.12 88888.00 2012-06-06 01:08:26.250 158 12639.27 83.10 54982.18 88888.00 2012-06-06 01:08:26.375 158 12639.33 83.12 54982.18 88888.00 2012-06-06 01:08:26.500 158 12639.27 83.15 54982.20 88888.00 2012-06-06 01:08:26.625 158 12639.23 83.10 54982.20 88888.00 2012-06-06 01:08:26.750 158 12639.27 83.12 54982.20 88888.00 2012-06-06 01:08:26.875 158 12639.33 83.15 54982.22 88888.00 2012-06-06 01:08:27.000 158 12639.33 83.15 54982.22 88888.00 2012-06-06 01:08:27.125 158 12639.38 83.17 54982.25 88888.00 2012-06-06 01:08:27.250 158 12639.35 83.12 54982.22 88888.00 2012-06-06 01:08:27.375 158 12639.35 83.10 54982.20 88888.00 2012-06-06 01:08:27.500 158 12639.30 83.08 54982.18 88888.00 2012-06-06 01:08:27.625 158 12639.35 83.10 54982.25 88888.00 2012-06-06 01:08:27.750 158 12639.35 83.10 54982.25 88888.00 2012-06-06 01:08:27.875 158 12639.30 83.10 54982.25 88888.00 2012-06-06 01:08:28.000 158 12639.38 83.10 54982.28 88888.00 2012-06-06 01:08:28.125 158 12639.45 83.10 54982.28 88888.00 2012-06-06 01:08:28.250 158 12639.42 83.05 54982.30 88888.00 2012-06-06 01:08:28.375 158 12639.42 83.08 54982.30 88888.00 2012-06-06 01:08:28.500 158 12639.48 83.08 54982.32 88888.00 2012-06-06 01:08:28.625 158 12639.45 83.10 54982.32 88888.00 2012-06-06 01:08:28.750 158 12639.40 83.08 54982.32 88888.00 2012-06-06 01:08:28.875 158 12639.40 83.05 54982.32 88888.00 2012-06-06 01:08:29.000 158 12639.42 83.10 54982.32 88888.00 2012-06-06 01:08:29.125 158 12639.45 83.10 54982.35 88888.00 2012-06-06 01:08:29.250 158 12639.45 83.05 54982.35 88888.00 2012-06-06 01:08:29.375 158 12639.50 83.03 54982.35 88888.00 2012-06-06 01:08:29.500 158 12639.50 83.05 54982.35 88888.00 2012-06-06 01:08:29.625 158 12639.52 83.08 54982.32 88888.00 2012-06-06 01:08:29.750 158 12639.50 83.05 54982.30 88888.00 2012-06-06 01:08:29.875 158 12639.50 83.08 54982.32 88888.00 2012-06-06 01:08:30.000 158 12639.50 83.08 54982.25 88888.00 2012-06-06 01:08:30.125 158 12639.52 83.08 54982.30 88888.00 2012-06-06 01:08:30.250 158 12639.52 83.05 54982.32 88888.00 2012-06-06 01:08:30.375 158 12639.58 83.08 54982.32 88888.00 2012-06-06 01:08:30.500 158 12639.55 83.08 54982.30 88888.00 2012-06-06 01:08:30.625 158 12639.55 83.10 54982.35 88888.00 2012-06-06 01:08:30.750 158 12639.62 83.12 54982.35 88888.00 2012-06-06 01:08:30.875 158 12639.58 83.08 54982.35 88888.00 2012-06-06 01:08:31.000 158 12639.50 83.10 54982.35 88888.00 2012-06-06 01:08:31.125 158 12639.55 83.10 54982.38 88888.00 2012-06-06 01:08:31.250 158 12639.58 83.10 54982.40 88888.00 2012-06-06 01:08:31.375 158 12639.60 83.10 54982.43 88888.00 2012-06-06 01:08:31.500 158 12639.62 83.08 54982.40 88888.00 2012-06-06 01:08:31.625 158 12639.67 83.05 54982.43 88888.00 2012-06-06 01:08:31.750 158 12639.70 83.08 54982.43 88888.00 2012-06-06 01:08:31.875 158 12639.65 83.10 54982.40 88888.00 2012-06-06 01:08:32.000 158 12639.62 83.10 54982.38 88888.00 2012-06-06 01:08:32.125 158 12639.60 83.05 54982.40 88888.00 2012-06-06 01:08:32.250 158 12639.65 83.08 54982.43 88888.00 2012-06-06 01:08:32.375 158 12639.77 83.10 54982.43 88888.00 2012-06-06 01:08:32.500 158 12639.77 83.12 54982.45 88888.00 2012-06-06 01:08:32.625 158 12639.75 83.12 54982.45 88888.00 2012-06-06 01:08:32.750 158 12639.73 83.08 54982.45 88888.00 2012-06-06 01:08:32.875 158 12639.73 83.05 54982.43 88888.00 2012-06-06 01:08:33.000 158 12639.77 83.03 54982.45 88888.00 2012-06-06 01:08:33.125 158 12639.73 83.05 54982.45 88888.00 2012-06-06 01:08:33.250 158 12639.77 83.05 54982.43 88888.00 2012-06-06 01:08:33.375 158 12639.85 83.08 54982.43 88888.00 2012-06-06 01:08:33.500 158 12639.77 83.08 54982.43 88888.00 2012-06-06 01:08:33.625 158 12639.77 83.05 54982.43 88888.00 2012-06-06 01:08:33.750 158 12639.80 83.05 54982.43 88888.00 2012-06-06 01:08:33.875 158 12639.85 83.05 54982.45 88888.00 2012-06-06 01:08:34.000 158 12639.92 83.03 54982.43 88888.00 2012-06-06 01:08:34.125 158 12639.88 82.97 54982.45 88888.00 2012-06-06 01:08:34.250 158 12639.83 82.97 54982.47 88888.00 2012-06-06 01:08:34.375 158 12639.83 83.00 54982.47 88888.00 2012-06-06 01:08:34.500 158 12639.85 82.97 54982.50 88888.00 2012-06-06 01:08:34.625 158 12639.88 82.97 54982.50 88888.00 2012-06-06 01:08:34.750 158 12639.88 83.00 54982.50 88888.00 2012-06-06 01:08:34.875 158 12639.95 82.97 54982.50 88888.00 2012-06-06 01:08:35.000 158 12640.00 82.95 54982.50 88888.00 2012-06-06 01:08:35.125 158 12640.00 82.97 54982.55 88888.00 2012-06-06 01:08:35.250 158 12639.95 82.95 54982.53 88888.00 2012-06-06 01:08:35.375 158 12639.95 82.95 54982.53 88888.00 2012-06-06 01:08:35.500 158 12639.95 83.00 54982.53 88888.00 2012-06-06 01:08:35.625 158 12639.98 82.95 54982.53 88888.00 2012-06-06 01:08:35.750 158 12639.98 82.95 54982.53 88888.00 2012-06-06 01:08:35.875 158 12639.98 82.95 54982.53 88888.00 2012-06-06 01:08:36.000 158 12640.00 82.95 54982.53 88888.00 2012-06-06 01:08:36.125 158 12640.02 82.97 54982.53 88888.00 2012-06-06 01:08:36.250 158 12639.95 82.95 54982.57 88888.00 2012-06-06 01:08:36.375 158 12639.92 82.95 54982.55 88888.00 2012-06-06 01:08:36.500 158 12639.88 82.97 54982.55 88888.00 2012-06-06 01:08:36.625 158 12639.92 83.00 54982.57 88888.00 2012-06-06 01:08:36.750 158 12639.98 83.00 54982.55 88888.00 2012-06-06 01:08:36.875 158 12640.00 83.05 54982.60 88888.00 2012-06-06 01:08:37.000 158 12640.05 83.05 54982.57 88888.00 2012-06-06 01:08:37.125 158 12640.05 83.05 54982.57 88888.00 2012-06-06 01:08:37.250 158 12640.02 83.00 54982.55 88888.00 2012-06-06 01:08:37.375 158 12640.05 83.03 54982.57 88888.00 2012-06-06 01:08:37.500 158 12640.10 83.05 54982.62 88888.00 2012-06-06 01:08:37.625 158 12640.05 83.05 54982.62 88888.00 2012-06-06 01:08:37.750 158 12640.05 83.03 54982.57 88888.00 2012-06-06 01:08:37.875 158 12640.10 83.05 54982.60 88888.00 2012-06-06 01:08:38.000 158 12640.10 83.03 54982.62 88888.00 2012-06-06 01:08:38.125 158 12640.17 83.00 54982.62 88888.00 2012-06-06 01:08:38.250 158 12640.23 83.03 54982.62 88888.00 2012-06-06 01:08:38.375 158 12640.23 83.03 54982.60 88888.00 2012-06-06 01:08:38.500 158 12640.23 83.00 54982.60 88888.00 2012-06-06 01:08:38.625 158 12640.25 83.03 54982.57 88888.00 2012-06-06 01:08:38.750 158 12640.23 82.97 54982.60 88888.00 2012-06-06 01:08:38.875 158 12640.17 83.03 54982.60 88888.00 2012-06-06 01:08:39.000 158 12640.17 82.97 54982.62 88888.00 2012-06-06 01:08:39.125 158 12640.20 83.00 54982.62 88888.00 2012-06-06 01:08:39.250 158 12640.23 83.00 54982.62 88888.00 2012-06-06 01:08:39.375 158 12640.25 83.03 54982.65 88888.00 2012-06-06 01:08:39.500 158 12640.27 83.05 54982.65 88888.00 2012-06-06 01:08:39.625 158 12640.25 83.03 54982.62 88888.00 2012-06-06 01:08:39.750 158 12640.23 83.03 54982.62 88888.00 2012-06-06 01:08:39.875 158 12640.17 83.00 54982.65 88888.00 2012-06-06 01:08:40.000 158 12640.15 83.00 54982.68 88888.00 2012-06-06 01:08:40.125 158 12640.17 83.00 54982.68 88888.00 2012-06-06 01:08:40.250 158 12640.25 82.97 54982.65 88888.00 2012-06-06 01:08:40.375 158 12640.27 83.00 54982.68 88888.00 2012-06-06 01:08:40.500 158 12640.25 83.03 54982.70 88888.00 2012-06-06 01:08:40.625 158 12640.23 83.00 54982.68 88888.00 2012-06-06 01:08:40.750 158 12640.23 82.97 54982.68 88888.00 2012-06-06 01:08:40.875 158 12640.27 82.92 54982.70 88888.00 2012-06-06 01:08:41.000 158 12640.27 82.90 54982.70 88888.00 2012-06-06 01:08:41.125 158 12640.27 82.92 54982.68 88888.00 2012-06-06 01:08:41.250 158 12640.27 82.92 54982.68 88888.00 2012-06-06 01:08:41.375 158 12640.35 82.92 54982.70 88888.00 2012-06-06 01:08:41.500 158 12640.40 82.92 54982.70 88888.00 2012-06-06 01:08:41.625 158 12640.40 82.92 54982.70 88888.00 2012-06-06 01:08:41.750 158 12640.38 82.92 54982.72 88888.00 2012-06-06 01:08:41.875 158 12640.35 82.97 54982.72 88888.00 2012-06-06 01:08:42.000 158 12640.35 83.03 54982.72 88888.00 2012-06-06 01:08:42.125 158 12640.35 82.97 54982.72 88888.00 2012-06-06 01:08:42.250 158 12640.33 82.97 54982.72 88888.00 2012-06-06 01:08:42.375 158 12640.38 83.00 54982.75 88888.00 2012-06-06 01:08:42.500 158 12640.48 83.00 54982.68 88888.00 2012-06-06 01:08:42.625 158 12640.50 82.97 54982.68 88888.00 2012-06-06 01:08:42.750 158 12640.50 82.95 54982.70 88888.00 2012-06-06 01:08:42.875 158 12640.48 82.92 54982.70 88888.00 2012-06-06 01:08:43.000 158 12640.48 82.92 54982.70 88888.00 2012-06-06 01:08:43.125 158 12640.50 82.95 54982.70 88888.00 2012-06-06 01:08:43.250 158 12640.50 82.92 54982.72 88888.00 2012-06-06 01:08:43.375 158 12640.55 82.97 54982.72 88888.00 2012-06-06 01:08:43.500 158 12640.60 82.97 54982.72 88888.00 2012-06-06 01:08:43.625 158 12640.62 82.95 54982.70 88888.00 2012-06-06 01:08:43.750 158 12640.60 82.92 54982.70 88888.00 2012-06-06 01:08:43.875 158 12640.62 82.97 54982.72 88888.00 2012-06-06 01:08:44.000 158 12640.58 83.00 54982.72 88888.00 2012-06-06 01:08:44.125 158 12640.55 83.00 54982.75 88888.00 2012-06-06 01:08:44.250 158 12640.50 82.95 54982.78 88888.00 2012-06-06 01:08:44.375 158 12640.52 82.92 54982.78 88888.00 2012-06-06 01:08:44.500 158 12640.58 82.92 54982.80 88888.00 2012-06-06 01:08:44.625 158 12640.65 82.97 54982.80 88888.00 2012-06-06 01:08:44.750 158 12640.67 82.97 54982.78 88888.00 2012-06-06 01:08:44.875 158 12640.67 82.97 54982.78 88888.00 2012-06-06 01:08:45.000 158 12640.62 82.97 54982.80 88888.00 2012-06-06 01:08:45.125 158 12640.65 83.00 54982.82 88888.00 2012-06-06 01:08:45.250 158 12640.67 82.97 54982.82 88888.00 2012-06-06 01:08:45.375 158 12640.70 82.97 54982.82 88888.00 2012-06-06 01:08:45.500 158 12640.67 82.97 54982.82 88888.00 2012-06-06 01:08:45.625 158 12640.62 83.00 54982.85 88888.00 2012-06-06 01:08:45.750 158 12640.62 83.00 54982.82 88888.00 2012-06-06 01:08:45.875 158 12640.67 82.97 54982.85 88888.00 2012-06-06 01:08:46.000 158 12640.70 82.97 54982.82 88888.00 2012-06-06 01:08:46.125 158 12640.77 82.97 54982.85 88888.00 2012-06-06 01:08:46.250 158 12640.80 82.97 54982.88 88888.00 2012-06-06 01:08:46.375 158 12640.80 82.95 54982.90 88888.00 2012-06-06 01:08:46.500 158 12640.77 82.95 54982.88 88888.00 2012-06-06 01:08:46.625 158 12640.77 82.97 54982.90 88888.00 2012-06-06 01:08:46.750 158 12640.75 82.97 54982.90 88888.00 2012-06-06 01:08:46.875 158 12640.70 82.97 54982.88 88888.00 2012-06-06 01:08:47.000 158 12640.70 82.95 54982.85 88888.00 2012-06-06 01:08:47.125 158 12640.73 82.95 54982.88 88888.00 2012-06-06 01:08:47.250 158 12640.80 82.95 54982.88 88888.00 2012-06-06 01:08:47.375 158 12640.83 82.97 54982.88 88888.00 2012-06-06 01:08:47.500 158 12640.83 82.95 54982.90 88888.00 2012-06-06 01:08:47.625 158 12640.77 82.95 54982.90 88888.00 2012-06-06 01:08:47.750 158 12640.75 82.92 54982.90 88888.00 2012-06-06 01:08:47.875 158 12640.77 82.95 54982.88 88888.00 2012-06-06 01:08:48.000 158 12640.75 82.97 54982.88 88888.00 2012-06-06 01:08:48.125 158 12640.83 82.97 54982.90 88888.00 2012-06-06 01:08:48.250 158 12640.85 82.97 54982.90 88888.00 2012-06-06 01:08:48.375 158 12640.90 83.00 54982.90 88888.00 2012-06-06 01:08:48.500 158 12640.95 83.03 54982.90 88888.00 2012-06-06 01:08:48.625 158 12641.00 83.00 54982.90 88888.00 2012-06-06 01:08:48.750 158 12641.05 82.97 54982.90 88888.00 2012-06-06 01:08:48.875 158 12641.08 82.97 54982.88 88888.00 2012-06-06 01:08:49.000 158 12641.02 82.97 54982.90 88888.00 2012-06-06 01:08:49.125 158 12641.08 83.00 54982.90 88888.00 2012-06-06 01:08:49.250 158 12641.02 83.03 54982.93 88888.00 2012-06-06 01:08:49.375 158 12641.00 83.03 54982.90 88888.00 2012-06-06 01:08:49.500 158 12640.92 83.03 54982.90 88888.00 2012-06-06 01:08:49.625 158 12641.00 83.00 54982.88 88888.00 2012-06-06 01:08:49.750 158 12641.02 83.00 54982.93 88888.00 2012-06-06 01:08:49.875 158 12641.05 83.03 54982.97 88888.00 2012-06-06 01:08:50.000 158 12641.08 83.03 54982.95 88888.00 2012-06-06 01:08:50.125 158 12641.08 83.05 54982.97 88888.00 2012-06-06 01:08:50.250 158 12641.00 83.00 54983.00 88888.00 2012-06-06 01:08:50.375 158 12640.98 82.97 54983.00 88888.00 2012-06-06 01:08:50.500 158 12641.08 83.00 54983.00 88888.00 2012-06-06 01:08:50.625 158 12641.12 83.00 54983.00 88888.00 2012-06-06 01:08:50.750 158 12641.15 83.00 54983.00 88888.00 2012-06-06 01:08:50.875 158 12641.12 83.00 54983.00 88888.00 2012-06-06 01:08:51.000 158 12641.12 82.97 54983.00 88888.00 2012-06-06 01:08:51.125 158 12641.15 83.00 54983.03 88888.00 2012-06-06 01:08:51.250 158 12641.08 83.03 54983.03 88888.00 2012-06-06 01:08:51.375 158 12641.10 83.05 54983.00 88888.00 2012-06-06 01:08:51.500 158 12641.17 83.05 54983.00 88888.00 2012-06-06 01:08:51.625 158 12641.17 83.00 54983.03 88888.00 2012-06-06 01:08:51.750 158 12641.20 82.97 54983.00 88888.00 2012-06-06 01:08:51.875 158 12641.23 82.97 54983.03 88888.00 2012-06-06 01:08:52.000 158 12641.25 82.92 54983.00 88888.00 2012-06-06 01:08:52.125 158 12641.25 82.97 54983.03 88888.00 2012-06-06 01:08:52.250 158 12641.23 83.03 54983.05 88888.00 2012-06-06 01:08:52.375 158 12641.27 83.03 54983.05 88888.00 2012-06-06 01:08:52.500 158 12641.25 82.97 54983.05 88888.00 2012-06-06 01:08:52.625 158 12641.20 82.95 54983.05 88888.00 2012-06-06 01:08:52.750 158 12641.20 82.95 54983.05 88888.00 2012-06-06 01:08:52.875 158 12641.25 83.00 54983.07 88888.00 2012-06-06 01:08:53.000 158 12641.30 83.03 54983.05 88888.00 2012-06-06 01:08:53.125 158 12641.25 83.03 54983.05 88888.00 2012-06-06 01:08:53.250 158 12641.23 83.03 54983.07 88888.00 2012-06-06 01:08:53.375 158 12641.25 83.03 54983.07 88888.00 2012-06-06 01:08:53.500 158 12641.25 83.05 54983.07 88888.00 2012-06-06 01:08:53.625 158 12641.25 83.03 54983.07 88888.00 2012-06-06 01:08:53.750 158 12641.25 83.08 54983.05 88888.00 2012-06-06 01:08:53.875 158 12641.25 83.12 54983.05 88888.00 2012-06-06 01:08:54.000 158 12641.20 83.10 54983.05 88888.00 2012-06-06 01:08:54.125 158 12641.23 83.10 54983.05 88888.00 2012-06-06 01:08:54.250 158 12641.25 83.08 54983.07 88888.00 2012-06-06 01:08:54.375 158 12641.35 83.12 54983.05 88888.00 2012-06-06 01:08:54.500 158 12641.35 83.10 54983.07 88888.00 2012-06-06 01:08:54.625 158 12641.23 83.08 54983.05 88888.00 2012-06-06 01:08:54.750 158 12641.25 83.05 54983.05 88888.00 2012-06-06 01:08:54.875 158 12641.33 83.10 54983.05 88888.00 2012-06-06 01:08:55.000 158 12641.27 83.08 54983.05 88888.00 2012-06-06 01:08:55.125 158 12641.25 83.10 54983.10 88888.00 2012-06-06 01:08:55.250 158 12641.17 83.15 54983.12 88888.00 2012-06-06 01:08:55.375 158 12641.20 83.17 54983.12 88888.00 2012-06-06 01:08:55.500 158 12641.25 83.15 54983.15 88888.00 2012-06-06 01:08:55.625 158 12641.30 83.12 54983.12 88888.00 2012-06-06 01:08:55.750 158 12641.33 83.10 54983.10 88888.00 2012-06-06 01:08:55.875 158 12641.30 83.10 54983.12 88888.00 2012-06-06 01:08:56.000 158 12641.33 83.15 54983.12 88888.00 2012-06-06 01:08:56.125 158 12641.40 83.17 54983.15 88888.00 2012-06-06 01:08:56.250 158 12641.38 83.12 54983.10 88888.00 2012-06-06 01:08:56.375 158 12641.35 83.17 54983.07 88888.00 2012-06-06 01:08:56.500 158 12641.33 83.15 54983.10 88888.00 2012-06-06 01:08:56.625 158 12641.33 83.15 54983.12 88888.00 2012-06-06 01:08:56.750 158 12641.35 83.12 54983.15 88888.00 2012-06-06 01:08:56.875 158 12641.35 83.15 54983.18 88888.00 2012-06-06 01:08:57.000 158 12641.38 83.17 54983.15 88888.00 2012-06-06 01:08:57.125 158 12641.40 83.17 54983.18 88888.00 2012-06-06 01:08:57.250 158 12641.40 83.17 54983.20 88888.00 2012-06-06 01:08:57.375 158 12641.42 83.20 54983.18 88888.00 2012-06-06 01:08:57.500 158 12641.35 83.20 54983.18 88888.00 2012-06-06 01:08:57.625 158 12641.30 83.22 54983.18 88888.00 2012-06-06 01:08:57.750 158 12641.35 83.20 54983.18 88888.00 2012-06-06 01:08:57.875 158 12641.45 83.20 54983.18 88888.00 2012-06-06 01:08:58.000 158 12641.48 83.22 54983.22 88888.00 2012-06-06 01:08:58.125 158 12641.40 83.20 54983.20 88888.00 2012-06-06 01:08:58.250 158 12641.38 83.17 54983.20 88888.00 2012-06-06 01:08:58.375 158 12641.40 83.20 54983.20 88888.00 2012-06-06 01:08:58.500 158 12641.45 83.17 54983.18 88888.00 2012-06-06 01:08:58.625 158 12641.52 83.20 54983.22 88888.00 2012-06-06 01:08:58.750 158 12641.55 83.20 54983.20 88888.00 2012-06-06 01:08:58.875 158 12641.45 83.22 54983.18 88888.00 2012-06-06 01:08:59.000 158 12641.45 83.25 54983.20 88888.00 2012-06-06 01:08:59.125 158 12641.52 83.25 54983.25 88888.00 2012-06-06 01:08:59.250 158 12641.52 83.22 54983.28 88888.00 2012-06-06 01:08:59.375 158 12641.52 83.20 54983.25 88888.00 2012-06-06 01:08:59.500 158 12641.58 83.20 54983.25 88888.00 2012-06-06 01:08:59.625 158 12641.62 83.22 54983.30 88888.00 2012-06-06 01:08:59.750 158 12641.60 83.25 54983.28 88888.00 2012-06-06 01:08:59.875 158 12641.60 83.25 54983.28 88888.00 2012-06-06 01:09:00.000 158 12641.60 83.25 54983.28 88888.00 2012-06-06 01:09:00.125 158 12641.60 83.25 54983.25 88888.00 2012-06-06 01:09:00.250 158 12641.58 83.30 54983.25 88888.00 2012-06-06 01:09:00.375 158 12641.58 83.30 54983.25 88888.00 2012-06-06 01:09:00.500 158 12641.62 83.28 54983.25 88888.00 2012-06-06 01:09:00.625 158 12641.62 83.28 54983.28 88888.00 2012-06-06 01:09:00.750 158 12641.60 83.28 54983.28 88888.00 2012-06-06 01:09:00.875 158 12641.60 83.25 54983.28 88888.00 2012-06-06 01:09:01.000 158 12641.65 83.25 54983.25 88888.00 2012-06-06 01:09:01.125 158 12641.65 83.30 54983.28 88888.00 2012-06-06 01:09:01.250 158 12641.65 83.30 54983.30 88888.00 2012-06-06 01:09:01.375 158 12641.70 83.30 54983.30 88888.00 2012-06-06 01:09:01.500 158 12641.73 83.33 54983.30 88888.00 2012-06-06 01:09:01.625 158 12641.70 83.30 54983.28 88888.00 2012-06-06 01:09:01.750 158 12641.65 83.30 54983.28 88888.00 2012-06-06 01:09:01.875 158 12641.62 83.33 54983.30 88888.00 2012-06-06 01:09:02.000 158 12641.67 83.33 54983.30 88888.00 2012-06-06 01:09:02.125 158 12641.73 83.30 54983.30 88888.00 2012-06-06 01:09:02.250 158 12641.65 83.30 54983.32 88888.00 2012-06-06 01:09:02.375 158 12641.67 83.30 54983.32 88888.00 2012-06-06 01:09:02.500 158 12641.67 83.33 54983.30 88888.00 2012-06-06 01:09:02.625 158 12641.67 83.35 54983.32 88888.00 2012-06-06 01:09:02.750 158 12641.70 83.38 54983.35 88888.00 2012-06-06 01:09:02.875 158 12641.75 83.35 54983.32 88888.00 2012-06-06 01:09:03.000 158 12641.77 83.35 54983.30 88888.00 2012-06-06 01:09:03.125 158 12641.83 83.35 54983.32 88888.00 2012-06-06 01:09:03.250 158 12641.80 83.38 54983.30 88888.00 2012-06-06 01:09:03.375 158 12641.77 83.38 54983.35 88888.00 2012-06-06 01:09:03.500 158 12641.77 83.35 54983.32 88888.00 2012-06-06 01:09:03.625 158 12641.80 83.33 54983.32 88888.00 2012-06-06 01:09:03.750 158 12641.80 83.35 54983.35 88888.00 2012-06-06 01:09:03.875 158 12641.83 83.35 54983.35 88888.00 2012-06-06 01:09:04.000 158 12641.88 83.38 54983.35 88888.00 2012-06-06 01:09:04.125 158 12641.80 83.38 54983.40 88888.00 2012-06-06 01:09:04.250 158 12641.75 83.33 54983.40 88888.00 2012-06-06 01:09:04.375 158 12641.77 83.33 54983.35 88888.00 2012-06-06 01:09:04.500 158 12641.83 83.33 54983.38 88888.00 2012-06-06 01:09:04.625 158 12641.85 83.35 54983.40 88888.00 2012-06-06 01:09:04.750 158 12641.83 83.38 54983.43 88888.00 2012-06-06 01:09:04.875 158 12641.85 83.35 54983.43 88888.00 2012-06-06 01:09:05.000 158 12641.92 83.35 54983.43 88888.00 2012-06-06 01:09:05.125 158 12641.92 83.35 54983.43 88888.00 2012-06-06 01:09:05.250 158 12641.92 83.33 54983.40 88888.00 2012-06-06 01:09:05.375 158 12641.90 83.30 54983.38 88888.00 2012-06-06 01:09:05.500 158 12641.90 83.33 54983.43 88888.00 2012-06-06 01:09:05.625 158 12641.85 83.35 54983.45 88888.00 2012-06-06 01:09:05.750 158 12641.88 83.35 54983.43 88888.00 2012-06-06 01:09:05.875 158 12641.92 83.35 54983.40 88888.00 2012-06-06 01:09:06.000 158 12641.98 83.33 54983.38 88888.00 2012-06-06 01:09:06.125 158 12642.02 83.35 54983.45 88888.00 2012-06-06 01:09:06.250 158 12642.02 83.38 54983.50 88888.00 2012-06-06 01:09:06.375 158 12642.05 83.40 54983.47 88888.00 2012-06-06 01:09:06.500 158 12642.05 83.40 54983.47 88888.00 2012-06-06 01:09:06.625 158 12642.10 83.40 54983.50 88888.00 2012-06-06 01:09:06.750 158 12642.15 83.40 54983.47 88888.00 2012-06-06 01:09:06.875 158 12642.15 83.40 54983.50 88888.00 2012-06-06 01:09:07.000 158 12642.10 83.38 54983.47 88888.00 2012-06-06 01:09:07.125 158 12642.12 83.38 54983.47 88888.00 2012-06-06 01:09:07.250 158 12642.10 83.42 54983.45 88888.00 2012-06-06 01:09:07.375 158 12642.08 83.42 54983.45 88888.00 2012-06-06 01:09:07.500 158 12642.10 83.42 54983.50 88888.00 2012-06-06 01:09:07.625 158 12642.12 83.40 54983.53 88888.00 2012-06-06 01:09:07.750 158 12642.15 83.40 54983.50 88888.00 2012-06-06 01:09:07.875 158 12642.12 83.40 54983.50 88888.00 2012-06-06 01:09:08.000 158 12642.17 83.42 54983.53 88888.00 2012-06-06 01:09:08.125 158 12642.20 83.40 54983.53 88888.00 2012-06-06 01:09:08.250 158 12642.20 83.38 54983.55 88888.00 2012-06-06 01:09:08.375 158 12642.30 83.35 54983.55 88888.00 2012-06-06 01:09:08.500 158 12642.33 83.38 54983.55 88888.00 2012-06-06 01:09:08.625 158 12642.30 83.40 54983.47 88888.00 2012-06-06 01:09:08.750 158 12642.25 83.40 54983.47 88888.00 2012-06-06 01:09:08.875 158 12642.25 83.38 54983.50 88888.00 2012-06-06 01:09:09.000 158 12642.27 83.33 54983.53 88888.00 2012-06-06 01:09:09.125 158 12642.33 83.35 54983.53 88888.00 2012-06-06 01:09:09.250 158 12642.35 83.38 54983.53 88888.00 2012-06-06 01:09:09.375 158 12642.42 83.40 54983.53 88888.00 2012-06-06 01:09:09.500 158 12642.40 83.38 54983.57 88888.00 2012-06-06 01:09:09.625 158 12642.38 83.33 54983.55 88888.00 2012-06-06 01:09:09.750 158 12642.33 83.35 54983.57 88888.00 2012-06-06 01:09:09.875 158 12642.35 83.35 54983.60 88888.00 2012-06-06 01:09:10.000 158 12642.40 83.35 54983.55 88888.00 2012-06-06 01:09:10.125 158 12642.42 83.38 54983.57 88888.00 2012-06-06 01:09:10.250 158 12642.42 83.33 54983.62 88888.00 2012-06-06 01:09:10.375 158 12642.48 83.33 54983.60 88888.00 2012-06-06 01:09:10.500 158 12642.48 83.30 54983.62 88888.00 2012-06-06 01:09:10.625 158 12642.45 83.30 54983.62 88888.00 2012-06-06 01:09:10.750 158 12642.42 83.28 54983.60 88888.00 2012-06-06 01:09:10.875 158 12642.40 83.25 54983.62 88888.00 2012-06-06 01:09:11.000 158 12642.40 83.28 54983.65 88888.00 2012-06-06 01:09:11.125 158 12642.42 83.30 54983.65 88888.00 2012-06-06 01:09:11.250 158 12642.45 83.30 54983.68 88888.00 2012-06-06 01:09:11.375 158 12642.50 83.33 54983.68 88888.00 2012-06-06 01:09:11.500 158 12642.48 83.30 54983.65 88888.00 2012-06-06 01:09:11.625 158 12642.48 83.28 54983.68 88888.00 2012-06-06 01:09:11.750 158 12642.48 83.28 54983.65 88888.00 2012-06-06 01:09:11.875 158 12642.48 83.30 54983.65 88888.00 2012-06-06 01:09:12.000 158 12642.48 83.30 54983.62 88888.00 2012-06-06 01:09:12.125 158 12642.55 83.30 54983.65 88888.00 2012-06-06 01:09:12.250 158 12642.58 83.28 54983.65 88888.00 2012-06-06 01:09:12.375 158 12642.58 83.28 54983.65 88888.00 2012-06-06 01:09:12.500 158 12642.58 83.28 54983.65 88888.00 2012-06-06 01:09:12.625 158 12642.67 83.30 54983.68 88888.00 2012-06-06 01:09:12.750 158 12642.65 83.28 54983.65 88888.00 2012-06-06 01:09:12.875 158 12642.67 83.30 54983.65 88888.00 2012-06-06 01:09:13.000 158 12642.73 83.30 54983.68 88888.00 2012-06-06 01:09:13.125 158 12642.67 83.28 54983.68 88888.00 2012-06-06 01:09:13.250 158 12642.62 83.30 54983.68 88888.00 2012-06-06 01:09:13.375 158 12642.67 83.28 54983.68 88888.00 2012-06-06 01:09:13.500 158 12642.70 83.25 54983.68 88888.00 2012-06-06 01:09:13.625 158 12642.70 83.28 54983.68 88888.00 2012-06-06 01:09:13.750 158 12642.67 83.28 54983.70 88888.00 2012-06-06 01:09:13.875 158 12642.67 83.28 54983.68 88888.00 2012-06-06 01:09:14.000 158 12642.75 83.25 54983.68 88888.00 2012-06-06 01:09:14.125 158 12642.80 83.25 54983.70 88888.00 2012-06-06 01:09:14.250 158 12642.83 83.25 54983.70 88888.00 2012-06-06 01:09:14.375 158 12642.80 83.25 54983.70 88888.00 2012-06-06 01:09:14.500 158 12642.77 83.28 54983.78 88888.00 2012-06-06 01:09:14.625 158 12642.83 83.25 54983.78 88888.00 2012-06-06 01:09:14.750 158 12642.88 83.25 54983.78 88888.00 2012-06-06 01:09:14.875 158 12642.88 83.25 54983.78 88888.00 2012-06-06 01:09:15.000 158 12642.88 83.28 54983.75 88888.00 2012-06-06 01:09:15.125 158 12642.83 83.25 54983.75 88888.00 2012-06-06 01:09:15.250 158 12642.83 83.22 54983.75 88888.00 2012-06-06 01:09:15.375 158 12642.95 83.22 54983.72 88888.00 2012-06-06 01:09:15.500 158 12642.98 83.20 54983.75 88888.00 2012-06-06 01:09:15.625 158 12642.95 83.22 54983.75 88888.00 2012-06-06 01:09:15.750 158 12642.92 83.22 54983.78 88888.00 2012-06-06 01:09:15.875 158 12642.90 83.20 54983.80 88888.00 2012-06-06 01:09:16.000 158 12642.95 83.20 54983.70 88888.00 2012-06-06 01:09:16.125 158 12643.00 83.20 54983.72 88888.00 2012-06-06 01:09:16.250 158 12642.92 83.17 54983.80 88888.00 2012-06-06 01:09:16.375 158 12642.98 83.20 54983.80 88888.00 2012-06-06 01:09:16.500 158 12643.02 83.20 54983.82 88888.00 2012-06-06 01:09:16.625 158 12643.10 83.17 54983.80 88888.00 2012-06-06 01:09:16.750 158 12643.12 83.17 54983.80 88888.00 2012-06-06 01:09:16.875 158 12643.08 83.15 54983.80 88888.00 2012-06-06 01:09:17.000 158 12643.08 83.17 54983.80 88888.00 2012-06-06 01:09:17.125 158 12643.10 83.20 54983.88 88888.00 2012-06-06 01:09:17.250 158 12643.02 83.17 54983.88 88888.00 2012-06-06 01:09:17.375 158 12643.08 83.17 54983.88 88888.00 2012-06-06 01:09:17.500 158 12643.10 83.17 54983.85 88888.00 2012-06-06 01:09:17.625 158 12643.10 83.15 54983.88 88888.00 2012-06-06 01:09:17.750 158 12643.08 83.17 54983.88 88888.00 2012-06-06 01:09:17.875 158 12643.08 83.17 54983.90 88888.00 2012-06-06 01:09:18.000 158 12643.08 83.12 54983.88 88888.00 2012-06-06 01:09:18.125 158 12643.08 83.17 54983.90 88888.00 2012-06-06 01:09:18.250 158 12643.10 83.17 54983.93 88888.00 2012-06-06 01:09:18.375 158 12643.17 83.20 54983.90 88888.00 2012-06-06 01:09:18.500 158 12643.17 83.17 54983.90 88888.00 2012-06-06 01:09:18.625 158 12643.20 83.22 54983.90 88888.00 2012-06-06 01:09:18.750 158 12643.23 83.22 54983.88 88888.00 2012-06-06 01:09:18.875 158 12643.23 83.22 54983.88 88888.00 2012-06-06 01:09:19.000 158 12643.25 83.22 54983.90 88888.00 2012-06-06 01:09:19.125 158 12643.23 83.20 54983.93 88888.00 2012-06-06 01:09:19.250 158 12643.15 83.17 54983.95 88888.00 2012-06-06 01:09:19.375 158 12643.17 83.20 54983.95 88888.00 2012-06-06 01:09:19.500 158 12643.25 83.20 54983.97 88888.00 2012-06-06 01:09:19.625 158 12643.25 83.22 54983.95 88888.00 2012-06-06 01:09:19.750 158 12643.25 83.22 54983.97 88888.00 2012-06-06 01:09:19.875 158 12643.23 83.22 54983.97 88888.00 2012-06-06 01:09:20.000 158 12643.25 83.17 54983.95 88888.00 2012-06-06 01:09:20.125 158 12643.30 83.20 54983.97 88888.00 2012-06-06 01:09:20.250 158 12643.25 83.17 54984.00 88888.00 2012-06-06 01:09:20.375 158 12643.25 83.20 54984.00 88888.00 2012-06-06 01:09:20.500 158 12643.27 83.22 54984.00 88888.00 2012-06-06 01:09:20.625 158 12643.38 83.20 54983.97 88888.00 2012-06-06 01:09:20.750 158 12643.35 83.20 54984.00 88888.00 2012-06-06 01:09:20.875 158 12643.30 83.20 54984.03 88888.00 2012-06-06 01:09:21.000 158 12643.27 83.20 54983.97 88888.00 2012-06-06 01:09:21.125 158 12643.23 83.20 54983.97 88888.00 2012-06-06 01:09:21.250 158 12643.23 83.17 54984.00 88888.00 2012-06-06 01:09:21.375 158 12643.30 83.20 54984.00 88888.00 2012-06-06 01:09:21.500 158 12643.33 83.20 54984.00 88888.00 2012-06-06 01:09:21.625 158 12643.33 83.22 54984.00 88888.00 2012-06-06 01:09:21.750 158 12643.33 83.17 54984.00 88888.00 2012-06-06 01:09:21.875 158 12643.38 83.20 54984.00 88888.00 2012-06-06 01:09:22.000 158 12643.40 83.17 54983.97 88888.00 2012-06-06 01:09:22.125 158 12643.38 83.12 54984.00 88888.00 2012-06-06 01:09:22.250 158 12643.42 83.15 54984.05 88888.00 2012-06-06 01:09:22.375 158 12643.48 83.17 54984.03 88888.00 2012-06-06 01:09:22.500 158 12643.48 83.17 54984.03 88888.00 2012-06-06 01:09:22.625 158 12643.45 83.17 54984.03 88888.00 2012-06-06 01:09:22.750 158 12643.42 83.17 54984.05 88888.00 2012-06-06 01:09:22.875 158 12643.50 83.20 54984.05 88888.00 2012-06-06 01:09:23.000 158 12643.58 83.20 54984.07 88888.00 2012-06-06 01:09:23.125 158 12643.60 83.20 54984.05 88888.00 2012-06-06 01:09:23.250 158 12643.50 83.17 54984.07 88888.00 2012-06-06 01:09:23.375 158 12643.52 83.20 54984.07 88888.00 2012-06-06 01:09:23.500 158 12643.50 83.20 54984.07 88888.00 2012-06-06 01:09:23.625 158 12643.52 83.17 54984.07 88888.00 2012-06-06 01:09:23.750 158 12643.55 83.17 54984.10 88888.00 2012-06-06 01:09:23.875 158 12643.58 83.20 54984.15 88888.00 2012-06-06 01:09:24.000 158 12643.60 83.20 54984.10 88888.00 2012-06-06 01:09:24.125 158 12643.62 83.22 54984.10 88888.00 2012-06-06 01:09:24.250 158 12643.62 83.20 54984.07 88888.00 2012-06-06 01:09:24.375 158 12643.62 83.22 54984.10 88888.00 2012-06-06 01:09:24.500 158 12643.62 83.22 54984.10 88888.00 2012-06-06 01:09:24.625 158 12643.67 83.25 54984.12 88888.00 2012-06-06 01:09:24.750 158 12643.75 83.22 54984.12 88888.00 2012-06-06 01:09:24.875 158 12643.70 83.20 54984.15 88888.00 2012-06-06 01:09:25.000 158 12643.65 83.20 54984.15 88888.00 2012-06-06 01:09:25.125 158 12643.70 83.25 54984.15 88888.00 2012-06-06 01:09:25.250 158 12643.73 83.25 54984.15 88888.00 2012-06-06 01:09:25.375 158 12643.73 83.25 54984.12 88888.00 2012-06-06 01:09:25.500 158 12643.73 83.25 54984.15 88888.00 2012-06-06 01:09:25.625 158 12643.70 83.28 54984.15 88888.00 2012-06-06 01:09:25.750 158 12643.70 83.28 54984.18 88888.00 2012-06-06 01:09:25.875 158 12643.70 83.28 54984.18 88888.00 2012-06-06 01:09:26.000 158 12643.65 83.28 54984.15 88888.00 2012-06-06 01:09:26.125 158 12643.73 83.28 54984.15 88888.00 2012-06-06 01:09:26.250 158 12643.73 83.25 54984.18 88888.00 2012-06-06 01:09:26.375 158 12643.77 83.25 54984.18 88888.00 2012-06-06 01:09:26.500 158 12643.80 83.25 54984.18 88888.00 2012-06-06 01:09:26.625 158 12643.77 83.28 54984.15 88888.00 2012-06-06 01:09:26.750 158 12643.75 83.33 54984.18 88888.00 2012-06-06 01:09:26.875 158 12643.77 83.33 54984.18 88888.00 2012-06-06 01:09:27.000 158 12643.83 83.33 54984.20 88888.00 2012-06-06 01:09:27.125 158 12643.80 83.35 54984.20 88888.00 2012-06-06 01:09:27.250 158 12643.77 83.35 54984.20 88888.00 2012-06-06 01:09:27.375 158 12643.85 83.33 54984.20 88888.00 2012-06-06 01:09:27.500 158 12643.85 83.35 54984.18 88888.00 2012-06-06 01:09:27.625 158 12643.80 83.38 54984.20 88888.00 2012-06-06 01:09:27.750 158 12643.80 83.35 54984.22 88888.00 2012-06-06 01:09:27.875 158 12643.85 83.35 54984.22 88888.00 2012-06-06 01:09:28.000 158 12643.92 83.35 54984.22 88888.00 2012-06-06 01:09:28.125 158 12643.95 83.38 54984.25 88888.00 2012-06-06 01:09:28.250 158 12643.90 83.35 54984.20 88888.00 2012-06-06 01:09:28.375 158 12643.90 83.35 54984.18 88888.00 2012-06-06 01:09:28.500 158 12643.95 83.35 54984.20 88888.00 2012-06-06 01:09:28.625 158 12644.02 83.35 54984.25 88888.00 2012-06-06 01:09:28.750 158 12644.00 83.38 54984.25 88888.00 2012-06-06 01:09:28.875 158 12644.00 83.42 54984.28 88888.00 2012-06-06 01:09:29.000 158 12644.05 83.42 54984.25 88888.00 2012-06-06 01:09:29.125 158 12644.15 83.42 54984.25 88888.00 2012-06-06 01:09:29.250 158 12644.12 83.40 54984.25 88888.00 2012-06-06 01:09:29.375 158 12644.08 83.40 54984.28 88888.00 2012-06-06 01:09:29.500 158 12644.08 83.40 54984.25 88888.00 2012-06-06 01:09:29.625 158 12644.10 83.38 54984.25 88888.00 2012-06-06 01:09:29.750 158 12644.10 83.40 54984.22 88888.00 2012-06-06 01:09:29.875 158 12644.10 83.45 54984.22 88888.00 2012-06-06 01:09:30.000 158 12644.08 83.45 54984.25 88888.00 2012-06-06 01:09:30.125 158 12644.08 83.47 54984.28 88888.00 2012-06-06 01:09:30.250 158 12644.10 83.53 54984.25 88888.00 2012-06-06 01:09:30.375 158 12644.15 83.55 54984.30 88888.00 2012-06-06 01:09:30.500 158 12644.15 83.58 54984.30 88888.00 2012-06-06 01:09:30.625 158 12644.15 83.58 54984.28 88888.00 2012-06-06 01:09:30.750 158 12644.17 83.60 54984.28 88888.00 2012-06-06 01:09:30.875 158 12644.20 83.55 54984.28 88888.00 2012-06-06 01:09:31.000 158 12644.17 83.53 54984.25 88888.00 2012-06-06 01:09:31.125 158 12644.12 83.53 54984.28 88888.00 2012-06-06 01:09:31.250 158 12644.12 83.55 54984.28 88888.00 2012-06-06 01:09:31.375 158 12644.17 83.58 54984.28 88888.00 2012-06-06 01:09:31.500 158 12644.12 83.58 54984.30 88888.00 2012-06-06 01:09:31.625 158 12644.15 83.58 54984.28 88888.00 2012-06-06 01:09:31.750 158 12644.10 83.60 54984.28 88888.00 2012-06-06 01:09:31.875 158 12644.17 83.60 54984.30 88888.00 2012-06-06 01:09:32.000 158 12644.12 83.62 54984.28 88888.00 2012-06-06 01:09:32.125 158 12644.12 83.62 54984.28 88888.00 2012-06-06 01:09:32.250 158 12644.15 83.58 54984.28 88888.00 2012-06-06 01:09:32.375 158 12644.20 83.62 54984.28 88888.00 2012-06-06 01:09:32.500 158 12644.27 83.62 54984.30 88888.00 2012-06-06 01:09:32.625 158 12644.25 83.65 54984.30 88888.00 2012-06-06 01:09:32.750 158 12644.23 83.65 54984.32 88888.00 2012-06-06 01:09:32.875 158 12644.20 83.67 54984.38 88888.00 2012-06-06 01:09:33.000 158 12644.17 83.70 54984.32 88888.00 2012-06-06 01:09:33.125 158 12644.20 83.65 54984.32 88888.00 2012-06-06 01:09:33.250 158 12644.23 83.62 54984.35 88888.00 2012-06-06 01:09:33.375 158 12644.25 83.65 54984.35 88888.00 2012-06-06 01:09:33.500 158 12644.27 83.67 54984.38 88888.00 2012-06-06 01:09:33.625 158 12644.23 83.70 54984.38 88888.00 2012-06-06 01:09:33.750 158 12644.30 83.72 54984.38 88888.00 2012-06-06 01:09:33.875 158 12644.33 83.67 54984.35 88888.00 2012-06-06 01:09:34.000 158 12644.33 83.70 54984.35 88888.00 2012-06-06 01:09:34.125 158 12644.33 83.70 54984.38 88888.00 2012-06-06 01:09:34.250 158 12644.33 83.75 54984.38 88888.00 2012-06-06 01:09:34.375 158 12644.33 83.72 54984.35 88888.00 2012-06-06 01:09:34.500 158 12644.33 83.67 54984.38 88888.00 2012-06-06 01:09:34.625 158 12644.30 83.70 54984.38 88888.00 2012-06-06 01:09:34.750 158 12644.33 83.72 54984.40 88888.00 2012-06-06 01:09:34.875 158 12644.38 83.72 54984.43 88888.00 2012-06-06 01:09:35.000 158 12644.35 83.75 54984.43 88888.00 2012-06-06 01:09:35.125 158 12644.35 83.75 54984.43 88888.00 2012-06-06 01:09:35.250 158 12644.33 83.72 54984.40 88888.00 2012-06-06 01:09:35.375 158 12644.38 83.75 54984.40 88888.00 2012-06-06 01:09:35.500 158 12644.38 83.78 54984.40 88888.00 2012-06-06 01:09:35.625 158 12644.30 83.75 54984.43 88888.00 2012-06-06 01:09:35.750 158 12644.25 83.75 54984.43 88888.00 2012-06-06 01:09:35.875 158 12644.25 83.78 54984.43 88888.00 2012-06-06 01:09:36.000 158 12644.33 83.80 54984.40 88888.00 2012-06-06 01:09:36.125 158 12644.33 83.80 54984.45 88888.00 2012-06-06 01:09:36.250 158 12644.35 83.80 54984.43 88888.00 2012-06-06 01:09:36.375 158 12644.38 83.75 54984.43 88888.00 2012-06-06 01:09:36.500 158 12644.38 83.75 54984.40 88888.00 2012-06-06 01:09:36.625 158 12644.40 83.78 54984.43 88888.00 2012-06-06 01:09:36.750 158 12644.40 83.80 54984.45 88888.00 2012-06-06 01:09:36.875 158 12644.38 83.78 54984.43 88888.00 2012-06-06 01:09:37.000 158 12644.35 83.78 54984.43 88888.00 2012-06-06 01:09:37.125 158 12644.40 83.83 54984.43 88888.00 2012-06-06 01:09:37.250 158 12644.38 83.83 54984.45 88888.00 2012-06-06 01:09:37.375 158 12644.35 83.83 54984.47 88888.00 2012-06-06 01:09:37.500 158 12644.30 83.83 54984.50 88888.00 2012-06-06 01:09:37.625 158 12644.40 83.85 54984.50 88888.00 2012-06-06 01:09:37.750 158 12644.40 83.85 54984.53 88888.00 2012-06-06 01:09:37.875 158 12644.35 83.85 54984.50 88888.00 2012-06-06 01:09:38.000 158 12644.38 83.83 54984.43 88888.00 2012-06-06 01:09:38.125 158 12644.42 83.80 54984.45 88888.00 2012-06-06 01:09:38.250 158 12644.40 83.80 54984.50 88888.00 2012-06-06 01:09:38.375 158 12644.38 83.80 54984.50 88888.00 2012-06-06 01:09:38.500 158 12644.38 83.85 54984.50 88888.00 2012-06-06 01:09:38.625 158 12644.38 83.85 54984.53 88888.00 2012-06-06 01:09:38.750 158 12644.35 83.85 54984.53 88888.00 2012-06-06 01:09:38.875 158 12644.42 83.85 54984.55 88888.00 2012-06-06 01:09:39.000 158 12644.48 83.90 54984.55 88888.00 2012-06-06 01:09:39.125 158 12644.52 83.88 54984.53 88888.00 2012-06-06 01:09:39.250 158 12644.48 83.88 54984.55 88888.00 2012-06-06 01:09:39.375 158 12644.48 83.88 54984.53 88888.00 2012-06-06 01:09:39.500 158 12644.42 83.85 54984.55 88888.00 2012-06-06 01:09:39.625 158 12644.45 83.90 54984.55 88888.00 2012-06-06 01:09:39.750 158 12644.50 83.90 54984.53 88888.00 2012-06-06 01:09:39.875 158 12644.50 83.88 54984.55 88888.00 2012-06-06 01:09:40.000 158 12644.48 83.85 54984.57 88888.00 2012-06-06 01:09:40.125 158 12644.55 83.85 54984.60 88888.00 2012-06-06 01:09:40.250 158 12644.52 83.85 54984.57 88888.00 2012-06-06 01:09:40.375 158 12644.55 83.83 54984.53 88888.00 2012-06-06 01:09:40.500 158 12644.58 83.85 54984.55 88888.00 2012-06-06 01:09:40.625 158 12644.55 83.88 54984.57 88888.00 2012-06-06 01:09:40.750 158 12644.55 83.92 54984.60 88888.00 2012-06-06 01:09:40.875 158 12644.58 83.90 54984.62 88888.00 2012-06-06 01:09:41.000 158 12644.55 83.88 54984.62 88888.00 2012-06-06 01:09:41.125 158 12644.45 83.88 54984.62 88888.00 2012-06-06 01:09:41.250 158 12644.42 83.88 54984.62 88888.00 2012-06-06 01:09:41.375 158 12644.52 83.90 54984.62 88888.00 2012-06-06 01:09:41.500 158 12644.58 83.92 54984.68 88888.00 2012-06-06 01:09:41.625 158 12644.60 83.92 54984.68 88888.00 2012-06-06 01:09:41.750 158 12644.58 83.92 54984.65 88888.00 2012-06-06 01:09:41.875 158 12644.50 83.90 54984.65 88888.00 2012-06-06 01:09:42.000 158 12644.55 83.92 54984.65 88888.00 2012-06-06 01:09:42.125 158 12644.55 83.95 54984.65 88888.00 2012-06-06 01:09:42.250 158 12644.52 83.92 54984.62 88888.00 2012-06-06 01:09:42.375 158 12644.58 83.95 54984.62 88888.00 2012-06-06 01:09:42.500 158 12644.58 83.90 54984.65 88888.00 2012-06-06 01:09:42.625 158 12644.60 83.92 54984.68 88888.00 2012-06-06 01:09:42.750 158 12644.67 83.97 54984.65 88888.00 2012-06-06 01:09:42.875 158 12644.67 83.95 54984.62 88888.00 2012-06-06 01:09:43.000 158 12644.67 83.90 54984.62 88888.00 2012-06-06 01:09:43.125 158 12644.67 83.90 54984.65 88888.00 2012-06-06 01:09:43.250 158 12644.70 83.88 54984.62 88888.00 2012-06-06 01:09:43.375 158 12644.77 83.90 54984.62 88888.00 2012-06-06 01:09:43.500 158 12644.80 83.92 54984.65 88888.00 2012-06-06 01:09:43.625 158 12644.75 83.95 54984.65 88888.00 2012-06-06 01:09:43.750 158 12644.67 83.92 54984.65 88888.00 2012-06-06 01:09:43.875 158 12644.67 83.92 54984.68 88888.00 2012-06-06 01:09:44.000 158 12644.60 83.92 54984.65 88888.00 2012-06-06 01:09:44.125 158 12644.58 83.95 54984.68 88888.00 2012-06-06 01:09:44.250 158 12644.62 83.95 54984.68 88888.00 2012-06-06 01:09:44.375 158 12644.70 83.95 54984.70 88888.00 2012-06-06 01:09:44.500 158 12644.73 83.92 54984.68 88888.00 2012-06-06 01:09:44.625 158 12644.70 83.92 54984.68 88888.00 2012-06-06 01:09:44.750 158 12644.77 83.95 54984.70 88888.00 2012-06-06 01:09:44.875 158 12644.77 83.92 54984.70 88888.00 2012-06-06 01:09:45.000 158 12644.73 83.92 54984.68 88888.00 2012-06-06 01:09:45.125 158 12644.73 83.95 54984.68 88888.00 2012-06-06 01:09:45.250 158 12644.83 83.95 54984.72 88888.00 2012-06-06 01:09:45.375 158 12644.83 83.95 54984.72 88888.00 2012-06-06 01:09:45.500 158 12644.77 83.95 54984.72 88888.00 2012-06-06 01:09:45.625 158 12644.80 83.97 54984.72 88888.00 2012-06-06 01:09:45.750 158 12644.73 83.97 54984.70 88888.00 2012-06-06 01:09:45.875 158 12644.75 83.92 54984.70 88888.00 2012-06-06 01:09:46.000 158 12644.83 83.95 54984.72 88888.00 2012-06-06 01:09:46.125 158 12644.80 83.95 54984.72 88888.00 2012-06-06 01:09:46.250 158 12644.77 83.97 54984.78 88888.00 2012-06-06 01:09:46.375 158 12644.88 84.00 54984.78 88888.00 2012-06-06 01:09:46.500 158 12644.90 83.95 54984.75 88888.00 2012-06-06 01:09:46.625 158 12644.88 83.92 54984.75 88888.00 2012-06-06 01:09:46.750 158 12644.92 83.92 54984.75 88888.00 2012-06-06 01:09:46.875 158 12644.85 83.97 54984.78 88888.00 2012-06-06 01:09:47.000 158 12644.77 83.97 54984.78 88888.00 2012-06-06 01:09:47.125 158 12644.77 83.97 54984.80 88888.00 2012-06-06 01:09:47.250 158 12644.77 83.95 54984.80 88888.00 2012-06-06 01:09:47.375 158 12644.80 83.95 54984.78 88888.00 2012-06-06 01:09:47.500 158 12644.83 83.95 54984.78 88888.00 2012-06-06 01:09:47.625 158 12644.85 83.95 54984.78 88888.00 2012-06-06 01:09:47.750 158 12644.85 83.97 54984.78 88888.00 2012-06-06 01:09:47.875 158 12644.90 84.03 54984.80 88888.00 2012-06-06 01:09:48.000 158 12644.88 84.03 54984.80 88888.00 2012-06-06 01:09:48.125 158 12644.90 83.97 54984.80 88888.00 2012-06-06 01:09:48.250 158 12644.90 83.92 54984.80 88888.00 2012-06-06 01:09:48.375 158 12644.88 83.95 54984.80 88888.00 2012-06-06 01:09:48.500 158 12644.83 84.00 54984.80 88888.00 2012-06-06 01:09:48.625 158 12644.80 84.03 54984.82 88888.00 2012-06-06 01:09:48.750 158 12644.83 84.03 54984.85 88888.00 2012-06-06 01:09:48.875 158 12644.83 84.00 54984.80 88888.00 2012-06-06 01:09:49.000 158 12644.83 84.03 54984.80 88888.00 2012-06-06 01:09:49.125 158 12644.85 84.03 54984.82 88888.00 2012-06-06 01:09:49.250 158 12644.88 84.00 54984.85 88888.00 2012-06-06 01:09:49.375 158 12644.85 84.03 54984.85 88888.00 2012-06-06 01:09:49.500 158 12644.85 84.05 54984.82 88888.00 2012-06-06 01:09:49.625 158 12644.90 84.05 54984.82 88888.00 2012-06-06 01:09:49.750 158 12644.95 84.08 54984.78 88888.00 2012-06-06 01:09:49.875 158 12644.95 84.05 54984.80 88888.00 2012-06-06 01:09:50.000 158 12644.88 84.03 54984.80 88888.00 2012-06-06 01:09:50.125 158 12644.90 84.05 54984.82 88888.00 2012-06-06 01:09:50.250 158 12644.92 84.03 54984.85 88888.00 2012-06-06 01:09:50.375 158 12644.92 84.08 54984.85 88888.00 2012-06-06 01:09:50.500 158 12644.90 84.10 54984.82 88888.00 2012-06-06 01:09:50.625 158 12644.95 84.05 54984.82 88888.00 2012-06-06 01:09:50.750 158 12644.98 84.05 54984.82 88888.00 2012-06-06 01:09:50.875 158 12644.90 84.05 54984.85 88888.00 2012-06-06 01:09:51.000 158 12644.88 84.05 54984.85 88888.00 2012-06-06 01:09:51.125 158 12644.88 84.10 54984.85 88888.00 2012-06-06 01:09:51.250 158 12644.90 84.08 54984.85 88888.00 2012-06-06 01:09:51.375 158 12644.90 84.05 54984.90 88888.00 2012-06-06 01:09:51.500 158 12644.90 84.08 54984.88 88888.00 2012-06-06 01:09:51.625 158 12644.92 84.08 54984.85 88888.00 2012-06-06 01:09:51.750 158 12644.92 84.08 54984.88 88888.00 2012-06-06 01:09:51.875 158 12645.00 84.05 54984.85 88888.00 2012-06-06 01:09:52.000 158 12645.02 84.05 54984.88 88888.00 2012-06-06 01:09:52.125 158 12645.00 84.08 54984.90 88888.00 2012-06-06 01:09:52.250 158 12645.02 84.10 54984.88 88888.00 2012-06-06 01:09:52.375 158 12645.02 84.08 54984.88 88888.00 2012-06-06 01:09:52.500 158 12645.02 84.05 54984.88 88888.00 2012-06-06 01:09:52.625 158 12645.02 84.08 54984.90 88888.00 2012-06-06 01:09:52.750 158 12645.00 84.08 54984.90 88888.00 2012-06-06 01:09:52.875 158 12645.00 84.05 54984.93 88888.00 2012-06-06 01:09:53.000 158 12645.02 84.08 54984.93 88888.00 2012-06-06 01:09:53.125 158 12645.05 84.08 54984.95 88888.00 2012-06-06 01:09:53.250 158 12645.08 84.08 54984.95 88888.00 2012-06-06 01:09:53.375 158 12645.12 84.08 54984.93 88888.00 2012-06-06 01:09:53.500 158 12645.12 84.08 54984.93 88888.00 2012-06-06 01:09:53.625 158 12645.15 84.08 54984.93 88888.00 2012-06-06 01:09:53.750 158 12645.15 84.08 54984.90 88888.00 2012-06-06 01:09:53.875 158 12645.17 84.05 54984.93 88888.00 2012-06-06 01:09:54.000 158 12645.23 84.12 54984.95 88888.00 2012-06-06 01:09:54.125 158 12645.17 84.12 54984.93 88888.00 2012-06-06 01:09:54.250 158 12645.08 84.08 54984.93 88888.00 2012-06-06 01:09:54.375 158 12645.10 84.10 54984.95 88888.00 2012-06-06 01:09:54.500 158 12645.12 84.10 54984.95 88888.00 2012-06-06 01:09:54.625 158 12645.17 84.10 54984.93 88888.00 2012-06-06 01:09:54.750 158 12645.20 84.12 54984.93 88888.00 2012-06-06 01:09:54.875 158 12645.17 84.10 54984.95 88888.00 2012-06-06 01:09:55.000 158 12645.15 84.08 54984.93 88888.00 2012-06-06 01:09:55.125 158 12645.15 84.08 54984.90 88888.00 2012-06-06 01:09:55.250 158 12645.15 84.08 54984.95 88888.00 2012-06-06 01:09:55.375 158 12645.23 84.08 54984.95 88888.00 2012-06-06 01:09:55.500 158 12645.25 84.10 54984.95 88888.00 2012-06-06 01:09:55.625 158 12645.30 84.10 54984.97 88888.00 2012-06-06 01:09:55.750 158 12645.30 84.12 54984.97 88888.00 2012-06-06 01:09:55.875 158 12645.27 84.12 54985.00 88888.00 2012-06-06 01:09:56.000 158 12645.30 84.10 54985.00 88888.00 2012-06-06 01:09:56.125 158 12645.33 84.10 54985.00 88888.00 2012-06-06 01:09:56.250 158 12645.33 84.08 54985.00 88888.00 2012-06-06 01:09:56.375 158 12645.35 84.10 54985.00 88888.00 2012-06-06 01:09:56.500 158 12645.35 84.12 54985.00 88888.00 2012-06-06 01:09:56.625 158 12645.33 84.08 54984.97 88888.00 2012-06-06 01:09:56.750 158 12645.35 84.08 54984.97 88888.00 2012-06-06 01:09:56.875 158 12645.35 84.08 54985.00 88888.00 2012-06-06 01:09:57.000 158 12645.35 84.08 54985.03 88888.00 2012-06-06 01:09:57.125 158 12645.35 84.08 54985.05 88888.00 2012-06-06 01:09:57.250 158 12645.42 84.05 54985.03 88888.00 2012-06-06 01:09:57.375 158 12645.48 84.08 54985.00 88888.00 2012-06-06 01:09:57.500 158 12645.42 84.08 54985.00 88888.00 2012-06-06 01:09:57.625 158 12645.42 84.10 54985.03 88888.00 2012-06-06 01:09:57.750 158 12645.45 84.08 54985.03 88888.00 2012-06-06 01:09:57.875 158 12645.45 84.03 54985.00 88888.00 2012-06-06 01:09:58.000 158 12645.45 84.03 54985.05 88888.00 2012-06-06 01:09:58.125 158 12645.48 84.05 54985.05 88888.00 2012-06-06 01:09:58.250 158 12645.42 84.03 54985.07 88888.00 2012-06-06 01:09:58.375 158 12645.38 84.00 54985.05 88888.00 2012-06-06 01:09:58.500 158 12645.40 84.03 54985.03 88888.00 2012-06-06 01:09:58.625 158 12645.42 84.05 54985.05 88888.00 2012-06-06 01:09:58.750 158 12645.48 84.05 54985.03 88888.00 2012-06-06 01:09:58.875 158 12645.45 84.03 54985.00 88888.00 2012-06-06 01:09:59.000 158 12645.50 84.03 54984.97 88888.00 2012-06-06 01:09:59.125 158 12645.52 84.05 54985.03 88888.00 2012-06-06 01:09:59.250 158 12645.50 84.05 54985.07 88888.00 2012-06-06 01:09:59.375 158 12645.52 84.05 54985.07 88888.00 2012-06-06 01:09:59.500 158 12645.55 84.05 54985.07 88888.00 2012-06-06 01:09:59.625 158 12645.55 84.05 54985.07 88888.00 2012-06-06 01:09:59.750 158 12645.58 84.03 54985.05 88888.00 2012-06-06 01:09:59.875 158 12645.55 84.03 54985.07 88888.00 2012-06-06 01:10:00.000 158 12645.55 84.03 54985.05 88888.00 2012-06-06 01:10:00.125 158 12645.52 84.00 54985.07 88888.00 2012-06-06 01:10:00.250 158 12645.55 84.03 54985.07 88888.00 2012-06-06 01:10:00.375 158 12645.58 84.05 54985.05 88888.00 2012-06-06 01:10:00.500 158 12645.55 84.05 54985.05 88888.00 2012-06-06 01:10:00.625 158 12645.55 84.00 54985.05 88888.00 2012-06-06 01:10:00.750 158 12645.58 84.00 54985.05 88888.00 2012-06-06 01:10:00.875 158 12645.58 84.03 54985.07 88888.00 2012-06-06 01:10:01.000 158 12645.58 84.03 54985.05 88888.00 2012-06-06 01:10:01.125 158 12645.62 84.03 54985.07 88888.00 2012-06-06 01:10:01.250 158 12645.65 84.03 54985.10 88888.00 2012-06-06 01:10:01.375 158 12645.67 84.03 54985.07 88888.00 2012-06-06 01:10:01.500 158 12645.65 84.03 54985.07 88888.00 2012-06-06 01:10:01.625 158 12645.67 84.03 54985.12 88888.00 2012-06-06 01:10:01.750 158 12645.67 84.03 54985.12 88888.00 2012-06-06 01:10:01.875 158 12645.67 84.03 54985.10 88888.00 2012-06-06 01:10:02.000 158 12645.67 84.03 54985.10 88888.00 2012-06-06 01:10:02.125 158 12645.65 84.00 54985.10 88888.00 2012-06-06 01:10:02.250 158 12645.60 84.00 54985.15 88888.00 2012-06-06 01:10:02.375 158 12645.65 84.00 54985.12 88888.00 2012-06-06 01:10:02.500 158 12645.70 83.97 54985.12 88888.00 2012-06-06 01:10:02.625 158 12645.77 83.97 54985.12 88888.00 2012-06-06 01:10:02.750 158 12645.85 83.97 54985.12 88888.00 2012-06-06 01:10:02.875 158 12645.88 83.97 54985.12 88888.00 2012-06-06 01:10:03.000 158 12645.83 83.95 54985.12 88888.00 2012-06-06 01:10:03.125 158 12645.77 83.95 54985.15 88888.00 2012-06-06 01:10:03.250 158 12645.70 83.92 54985.15 88888.00 2012-06-06 01:10:03.375 158 12645.73 83.95 54985.12 88888.00 2012-06-06 01:10:03.500 158 12645.73 83.97 54985.12 88888.00 2012-06-06 01:10:03.625 158 12645.67 84.00 54985.15 88888.00 2012-06-06 01:10:03.750 158 12645.73 83.97 54985.15 88888.00 2012-06-06 01:10:03.875 158 12645.85 83.95 54985.18 88888.00 2012-06-06 01:10:04.000 158 12645.88 83.97 54985.18 88888.00 2012-06-06 01:10:04.125 158 12645.80 83.97 54985.18 88888.00 2012-06-06 01:10:04.250 158 12645.73 83.95 54985.20 88888.00 2012-06-06 01:10:04.375 158 12645.73 83.92 54985.18 88888.00 2012-06-06 01:10:04.500 158 12645.73 83.95 54985.22 88888.00 2012-06-06 01:10:04.625 158 12645.80 83.97 54985.20 88888.00 2012-06-06 01:10:04.750 158 12645.77 83.95 54985.20 88888.00 2012-06-06 01:10:04.875 158 12645.77 83.90 54985.15 88888.00 2012-06-06 01:10:05.000 158 12645.77 83.95 54985.20 88888.00 2012-06-06 01:10:05.125 158 12645.83 83.97 54985.20 88888.00 2012-06-06 01:10:05.250 158 12645.80 83.95 54985.22 88888.00 2012-06-06 01:10:05.375 158 12645.80 83.95 54985.22 88888.00 2012-06-06 01:10:05.500 158 12645.85 83.95 54985.22 88888.00 2012-06-06 01:10:05.625 158 12645.88 83.95 54985.20 88888.00 2012-06-06 01:10:05.750 158 12645.85 83.95 54985.18 88888.00 2012-06-06 01:10:05.875 158 12645.83 83.95 54985.20 88888.00 2012-06-06 01:10:06.000 158 12645.95 83.90 54985.18 88888.00 2012-06-06 01:10:06.125 158 12646.02 83.90 54985.18 88888.00 2012-06-06 01:10:06.250 158 12646.05 83.92 54985.22 88888.00 2012-06-06 01:10:06.375 158 12646.02 83.92 54985.22 88888.00 2012-06-06 01:10:06.500 158 12645.90 83.95 54985.20 88888.00 2012-06-06 01:10:06.625 158 12645.90 83.95 54985.22 88888.00 2012-06-06 01:10:06.750 158 12645.88 83.95 54985.22 88888.00 2012-06-06 01:10:06.875 158 12645.90 83.97 54985.25 88888.00 2012-06-06 01:10:07.000 158 12645.92 83.95 54985.22 88888.00 2012-06-06 01:10:07.125 158 12645.90 83.92 54985.25 88888.00 2012-06-06 01:10:07.250 158 12645.92 83.95 54985.25 88888.00 2012-06-06 01:10:07.375 158 12646.00 83.95 54985.22 88888.00 2012-06-06 01:10:07.500 158 12645.95 83.97 54985.22 88888.00 2012-06-06 01:10:07.625 158 12645.95 83.95 54985.25 88888.00 2012-06-06 01:10:07.750 158 12645.98 83.95 54985.28 88888.00 2012-06-06 01:10:07.875 158 12646.02 83.95 54985.28 88888.00 2012-06-06 01:10:08.000 158 12646.05 83.90 54985.28 88888.00 2012-06-06 01:10:08.125 158 12646.05 83.92 54985.28 88888.00 2012-06-06 01:10:08.250 158 12646.00 83.90 54985.30 88888.00 2012-06-06 01:10:08.375 158 12645.98 83.95 54985.28 88888.00 2012-06-06 01:10:08.500 158 12645.98 83.92 54985.28 88888.00 2012-06-06 01:10:08.625 158 12645.98 83.92 54985.32 88888.00 2012-06-06 01:10:08.750 158 12645.95 83.90 54985.30 88888.00 2012-06-06 01:10:08.875 158 12646.02 83.92 54985.30 88888.00 2012-06-06 01:10:09.000 158 12646.02 83.90 54985.32 88888.00 2012-06-06 01:10:09.125 158 12646.08 83.90 54985.28 88888.00 2012-06-06 01:10:09.250 158 12646.08 83.92 54985.30 88888.00 2012-06-06 01:10:09.375 158 12646.15 83.95 54985.30 88888.00 2012-06-06 01:10:09.500 158 12646.12 83.92 54985.25 88888.00 2012-06-06 01:10:09.625 158 12646.10 83.90 54985.25 88888.00 2012-06-06 01:10:09.750 158 12646.10 83.90 54985.28 88888.00 2012-06-06 01:10:09.875 158 12646.08 83.90 54985.30 88888.00 2012-06-06 01:10:10.000 158 12646.05 83.85 54985.32 88888.00 2012-06-06 01:10:10.125 158 12646.12 83.88 54985.38 88888.00 2012-06-06 01:10:10.250 158 12646.17 83.90 54985.35 88888.00 2012-06-06 01:10:10.375 158 12646.20 83.90 54985.32 88888.00 2012-06-06 01:10:10.500 158 12646.15 83.88 54985.35 88888.00 2012-06-06 01:10:10.625 158 12646.15 83.83 54985.35 88888.00 2012-06-06 01:10:10.750 158 12646.20 83.85 54985.35 88888.00 2012-06-06 01:10:10.875 158 12646.20 83.88 54985.38 88888.00 2012-06-06 01:10:11.000 158 12646.17 83.85 54985.35 88888.00 2012-06-06 01:10:11.125 158 12646.23 83.88 54985.40 88888.00 2012-06-06 01:10:11.250 158 12646.23 83.85 54985.38 88888.00 2012-06-06 01:10:11.375 158 12646.30 83.85 54985.38 88888.00 2012-06-06 01:10:11.500 158 12646.27 83.85 54985.40 88888.00 2012-06-06 01:10:11.625 158 12646.30 83.85 54985.38 88888.00 2012-06-06 01:10:11.750 158 12646.33 83.88 54985.35 88888.00 2012-06-06 01:10:11.875 158 12646.25 83.88 54985.40 88888.00 2012-06-06 01:10:12.000 158 12646.25 83.88 54985.38 88888.00 2012-06-06 01:10:12.125 158 12646.33 83.88 54985.38 88888.00 2012-06-06 01:10:12.250 158 12646.33 83.85 54985.38 88888.00 2012-06-06 01:10:12.375 158 12646.35 83.85 54985.35 88888.00 2012-06-06 01:10:12.500 158 12646.33 83.85 54985.38 88888.00 2012-06-06 01:10:12.625 158 12646.27 83.88 54985.40 88888.00 2012-06-06 01:10:12.750 158 12646.30 83.85 54985.38 88888.00 2012-06-06 01:10:12.875 158 12646.27 83.88 54985.38 88888.00 2012-06-06 01:10:13.000 158 12646.30 83.88 54985.38 88888.00 2012-06-06 01:10:13.125 158 12646.33 83.85 54985.40 88888.00 2012-06-06 01:10:13.250 158 12646.38 83.88 54985.38 88888.00 2012-06-06 01:10:13.375 158 12646.40 83.90 54985.40 88888.00 2012-06-06 01:10:13.500 158 12646.40 83.88 54985.40 88888.00 2012-06-06 01:10:13.625 158 12646.42 83.85 54985.40 88888.00 2012-06-06 01:10:13.750 158 12646.45 83.85 54985.38 88888.00 2012-06-06 01:10:13.875 158 12646.48 83.88 54985.40 88888.00 2012-06-06 01:10:14.000 158 12646.45 83.88 54985.40 88888.00 2012-06-06 01:10:14.125 158 12646.48 83.88 54985.43 88888.00 2012-06-06 01:10:14.250 158 12646.50 83.88 54985.40 88888.00 2012-06-06 01:10:14.375 158 12646.50 83.90 54985.40 88888.00 2012-06-06 01:10:14.500 158 12646.48 83.85 54985.43 88888.00 2012-06-06 01:10:14.625 158 12646.50 83.88 54985.43 88888.00 2012-06-06 01:10:14.750 158 12646.58 83.90 54985.40 88888.00 2012-06-06 01:10:14.875 158 12646.60 83.90 54985.43 88888.00 2012-06-06 01:10:15.000 158 12646.60 83.88 54985.40 88888.00 2012-06-06 01:10:15.125 158 12646.60 83.90 54985.47 88888.00 2012-06-06 01:10:15.250 158 12646.58 83.85 54985.45 88888.00 2012-06-06 01:10:15.375 158 12646.55 83.85 54985.43 88888.00 2012-06-06 01:10:15.500 158 12646.55 83.90 54985.45 88888.00 2012-06-06 01:10:15.625 158 12646.60 83.90 54985.47 88888.00 2012-06-06 01:10:15.750 158 12646.67 83.88 54985.43 88888.00 2012-06-06 01:10:15.875 158 12646.67 83.85 54985.43 88888.00 2012-06-06 01:10:16.000 158 12646.65 83.85 54985.40 88888.00 2012-06-06 01:10:16.125 158 12646.65 83.88 54985.43 88888.00 2012-06-06 01:10:16.250 158 12646.60 83.90 54985.45 88888.00 2012-06-06 01:10:16.375 158 12646.70 83.90 54985.43 88888.00 2012-06-06 01:10:16.500 158 12646.73 83.90 54985.43 88888.00 2012-06-06 01:10:16.625 158 12646.67 83.90 54985.47 88888.00 2012-06-06 01:10:16.750 158 12646.73 83.90 54985.43 88888.00 2012-06-06 01:10:16.875 158 12646.73 83.88 54985.43 88888.00 2012-06-06 01:10:17.000 158 12646.65 83.88 54985.45 88888.00 2012-06-06 01:10:17.125 158 12646.67 83.90 54985.47 88888.00 2012-06-06 01:10:17.250 158 12646.73 83.90 54985.50 88888.00 2012-06-06 01:10:17.375 158 12646.70 83.92 54985.50 88888.00 2012-06-06 01:10:17.500 158 12646.73 83.92 54985.47 88888.00 2012-06-06 01:10:17.625 158 12646.75 83.90 54985.50 88888.00 2012-06-06 01:10:17.750 158 12646.77 83.88 54985.47 88888.00 2012-06-06 01:10:17.875 158 12646.75 83.90 54985.45 88888.00 2012-06-06 01:10:18.000 158 12646.75 83.95 54985.47 88888.00 2012-06-06 01:10:18.125 158 12646.75 83.90 54985.53 88888.00 2012-06-06 01:10:18.250 158 12646.80 83.90 54985.53 88888.00 2012-06-06 01:10:18.375 158 12646.85 83.88 54985.50 88888.00 2012-06-06 01:10:18.500 158 12646.88 83.90 54985.53 88888.00 2012-06-06 01:10:18.625 158 12646.90 83.92 54985.50 88888.00 2012-06-06 01:10:18.750 158 12646.90 83.92 54985.50 88888.00 2012-06-06 01:10:18.875 158 12646.92 83.92 54985.53 88888.00 2012-06-06 01:10:19.000 158 12647.00 83.88 54985.47 88888.00 2012-06-06 01:10:19.125 158 12647.00 83.90 54985.47 88888.00 2012-06-06 01:10:19.250 158 12646.95 83.90 54985.47 88888.00 2012-06-06 01:10:19.375 158 12646.95 83.90 54985.50 88888.00 2012-06-06 01:10:19.500 158 12647.05 83.90 54985.47 88888.00 2012-06-06 01:10:19.625 158 12647.10 83.92 54985.50 88888.00 2012-06-06 01:10:19.750 158 12647.10 83.92 54985.47 88888.00 2012-06-06 01:10:19.875 158 12647.12 83.92 54985.47 88888.00 2012-06-06 01:10:20.000 158 12647.12 83.92 54985.45 88888.00 2012-06-06 01:10:20.125 158 12647.12 83.90 54985.45 88888.00 2012-06-06 01:10:20.250 158 12647.10 83.90 54985.47 88888.00 2012-06-06 01:10:20.375 158 12647.12 83.90 54985.50 88888.00 2012-06-06 01:10:20.500 158 12647.17 83.92 54985.47 88888.00 2012-06-06 01:10:20.625 158 12647.23 83.92 54985.47 88888.00 2012-06-06 01:10:20.750 158 12647.25 83.92 54985.47 88888.00 2012-06-06 01:10:20.875 158 12647.25 83.92 54985.50 88888.00 2012-06-06 01:10:21.000 158 12647.23 83.92 54985.50 88888.00 2012-06-06 01:10:21.125 158 12647.27 83.92 54985.50 88888.00 2012-06-06 01:10:21.250 158 12647.33 83.90 54985.47 88888.00 2012-06-06 01:10:21.375 158 12647.38 83.90 54985.47 88888.00 2012-06-06 01:10:21.500 158 12647.38 83.90 54985.45 88888.00 2012-06-06 01:10:21.625 158 12647.40 83.92 54985.45 88888.00 2012-06-06 01:10:21.750 158 12647.40 83.90 54985.47 88888.00 2012-06-06 01:10:21.875 158 12647.45 83.90 54985.47 88888.00 2012-06-06 01:10:22.000 158 12647.40 83.88 54985.47 88888.00 2012-06-06 01:10:22.125 158 12647.38 83.90 54985.50 88888.00 2012-06-06 01:10:22.250 158 12647.35 83.88 54985.45 88888.00 2012-06-06 01:10:22.375 158 12647.35 83.85 54985.43 88888.00 2012-06-06 01:10:22.500 158 12647.35 83.88 54985.47 88888.00 2012-06-06 01:10:22.625 158 12647.35 83.88 54985.50 88888.00 2012-06-06 01:10:22.750 158 12647.38 83.90 54985.50 88888.00 2012-06-06 01:10:22.875 158 12647.48 83.90 54985.47 88888.00 2012-06-06 01:10:23.000 158 12647.45 83.92 54985.47 88888.00 2012-06-06 01:10:23.125 158 12647.42 83.90 54985.50 88888.00 2012-06-06 01:10:23.250 158 12647.40 83.85 54985.50 88888.00 2012-06-06 01:10:23.375 158 12647.40 83.88 54985.50 88888.00 2012-06-06 01:10:23.500 158 12647.45 83.92 54985.53 88888.00 2012-06-06 01:10:23.625 158 12647.45 83.92 54985.53 88888.00 2012-06-06 01:10:23.750 158 12647.50 83.88 54985.47 88888.00 2012-06-06 01:10:23.875 158 12647.55 83.90 54985.50 88888.00 2012-06-06 01:10:24.000 158 12647.55 83.92 54985.47 88888.00 2012-06-06 01:10:24.125 158 12647.58 83.95 54985.50 88888.00 2012-06-06 01:10:24.250 158 12647.60 83.97 54985.50 88888.00 2012-06-06 01:10:24.375 158 12647.62 83.97 54985.50 88888.00 2012-06-06 01:10:24.500 158 12647.70 83.97 54985.50 88888.00 2012-06-06 01:10:24.625 158 12647.75 83.97 54985.47 88888.00 2012-06-06 01:10:24.750 158 12647.75 83.97 54985.50 88888.00 2012-06-06 01:10:24.875 158 12647.77 83.95 54985.50 88888.00 2012-06-06 01:10:25.000 158 12647.77 83.95 54985.47 88888.00 2012-06-06 01:10:25.125 158 12647.75 83.92 54985.47 88888.00 2012-06-06 01:10:25.250 158 12647.70 83.92 54985.47 88888.00 2012-06-06 01:10:25.375 158 12647.77 83.92 54985.47 88888.00 2012-06-06 01:10:25.500 158 12647.83 83.92 54985.45 88888.00 2012-06-06 01:10:25.625 158 12647.80 83.92 54985.43 88888.00 2012-06-06 01:10:25.750 158 12647.77 83.95 54985.43 88888.00 2012-06-06 01:10:25.875 158 12647.83 83.95 54985.47 88888.00 2012-06-06 01:10:26.000 158 12647.83 83.95 54985.47 88888.00 2012-06-06 01:10:26.125 158 12647.88 83.95 54985.43 88888.00 2012-06-06 01:10:26.250 158 12647.90 83.95 54985.47 88888.00 2012-06-06 01:10:26.375 158 12647.90 83.97 54985.47 88888.00 2012-06-06 01:10:26.500 158 12647.90 84.00 54985.50 88888.00 2012-06-06 01:10:26.625 158 12647.95 84.00 54985.47 88888.00 2012-06-06 01:10:26.750 158 12648.00 83.95 54985.50 88888.00 2012-06-06 01:10:26.875 158 12647.95 84.00 54985.50 88888.00 2012-06-06 01:10:27.000 158 12648.00 84.00 54985.50 88888.00 2012-06-06 01:10:27.125 158 12648.05 83.95 54985.50 88888.00 2012-06-06 01:10:27.250 158 12648.05 83.92 54985.53 88888.00 2012-06-06 01:10:27.375 158 12648.12 83.95 54985.53 88888.00 2012-06-06 01:10:27.500 158 12648.15 83.97 54985.50 88888.00 2012-06-06 01:10:27.625 158 12648.12 83.95 54985.50 88888.00 2012-06-06 01:10:27.750 158 12648.12 83.95 54985.50 88888.00 2012-06-06 01:10:27.875 158 12648.12 83.95 54985.47 88888.00 2012-06-06 01:10:28.000 158 12648.08 83.95 54985.50 88888.00 2012-06-06 01:10:28.125 158 12648.08 83.92 54985.53 88888.00 2012-06-06 01:10:28.250 158 12648.10 83.92 54985.55 88888.00 2012-06-06 01:10:28.375 158 12648.17 83.95 54985.53 88888.00 2012-06-06 01:10:28.500 158 12648.20 83.95 54985.53 88888.00 2012-06-06 01:10:28.625 158 12648.17 83.95 54985.55 88888.00 2012-06-06 01:10:28.750 158 12648.17 83.95 54985.55 88888.00 2012-06-06 01:10:28.875 158 12648.17 83.95 54985.53 88888.00 2012-06-06 01:10:29.000 158 12648.17 83.95 54985.55 88888.00 2012-06-06 01:10:29.125 158 12648.15 83.95 54985.53 88888.00 2012-06-06 01:10:29.250 158 12648.12 83.95 54985.55 88888.00 2012-06-06 01:10:29.375 158 12648.15 83.92 54985.55 88888.00 2012-06-06 01:10:29.500 158 12648.20 83.92 54985.55 88888.00 2012-06-06 01:10:29.625 158 12648.20 83.92 54985.55 88888.00 2012-06-06 01:10:29.750 158 12648.27 83.95 54985.57 88888.00 2012-06-06 01:10:29.875 158 12648.35 83.92 54985.55 88888.00 2012-06-06 01:10:30.000 158 12648.33 83.95 54985.55 88888.00 2012-06-06 01:10:30.125 158 12648.33 83.92 54985.55 88888.00 2012-06-06 01:10:30.250 158 12648.30 83.90 54985.53 88888.00 2012-06-06 01:10:30.375 158 12648.38 83.90 54985.53 88888.00 2012-06-06 01:10:30.500 158 12648.35 83.90 54985.53 88888.00 2012-06-06 01:10:30.625 158 12648.40 83.88 54985.53 88888.00 2012-06-06 01:10:30.750 158 12648.42 83.90 54985.53 88888.00 2012-06-06 01:10:30.875 158 12648.40 83.92 54985.55 88888.00 2012-06-06 01:10:31.000 158 12648.35 83.95 54985.55 88888.00 2012-06-06 01:10:31.125 158 12648.38 83.95 54985.55 88888.00 2012-06-06 01:10:31.250 158 12648.35 83.90 54985.57 88888.00 2012-06-06 01:10:31.375 158 12648.38 83.90 54985.53 88888.00 2012-06-06 01:10:31.500 158 12648.45 83.92 54985.50 88888.00 2012-06-06 01:10:31.625 158 12648.60 83.92 54985.53 88888.00 2012-06-06 01:10:31.750 158 12648.62 83.95 54985.55 88888.00 2012-06-06 01:10:31.875 158 12648.55 83.95 54985.57 88888.00 2012-06-06 01:10:32.000 158 12648.52 83.92 54985.55 88888.00 2012-06-06 01:10:32.125 158 12648.60 83.90 54985.55 88888.00 2012-06-06 01:10:32.250 158 12648.60 83.95 54985.57 88888.00 2012-06-06 01:10:32.375 158 12648.55 83.92 54985.55 88888.00 2012-06-06 01:10:32.500 158 12648.58 83.90 54985.55 88888.00 2012-06-06 01:10:32.625 158 12648.67 83.90 54985.57 88888.00 2012-06-06 01:10:32.750 158 12648.73 83.90 54985.55 88888.00 2012-06-06 01:10:32.875 158 12648.73 83.90 54985.55 88888.00 2012-06-06 01:10:33.000 158 12648.77 83.90 54985.55 88888.00 2012-06-06 01:10:33.125 158 12648.77 83.90 54985.53 88888.00 2012-06-06 01:10:33.250 158 12648.73 83.90 54985.53 88888.00 2012-06-06 01:10:33.375 158 12648.73 83.92 54985.53 88888.00 2012-06-06 01:10:33.500 158 12648.70 83.92 54985.50 88888.00 2012-06-06 01:10:33.625 158 12648.77 83.90 54985.50 88888.00 2012-06-06 01:10:33.750 158 12648.80 83.90 54985.53 88888.00 2012-06-06 01:10:33.875 158 12648.85 83.88 54985.57 88888.00 2012-06-06 01:10:34.000 158 12648.88 83.88 54985.55 88888.00 2012-06-06 01:10:34.125 158 12648.85 83.83 54985.53 88888.00 2012-06-06 01:10:34.250 158 12648.88 83.83 54985.53 88888.00 2012-06-06 01:10:34.375 158 12648.95 83.83 54985.53 88888.00 2012-06-06 01:10:34.500 158 12648.95 83.85 54985.55 88888.00 2012-06-06 01:10:34.625 158 12648.92 83.85 54985.53 88888.00 2012-06-06 01:10:34.750 158 12648.90 83.85 54985.53 88888.00 2012-06-06 01:10:34.875 158 12648.92 83.85 54985.50 88888.00 2012-06-06 01:10:35.000 158 12648.92 83.85 54985.50 88888.00 2012-06-06 01:10:35.125 158 12648.90 83.85 54985.53 88888.00 2012-06-06 01:10:35.250 158 12648.92 83.83 54985.50 88888.00 2012-06-06 01:10:35.375 158 12648.95 83.80 54985.53 88888.00 2012-06-06 01:10:35.500 158 12649.00 83.83 54985.55 88888.00 2012-06-06 01:10:35.625 158 12648.98 83.83 54985.55 88888.00 2012-06-06 01:10:35.750 158 12649.02 83.80 54985.55 88888.00 2012-06-06 01:10:35.875 158 12649.05 83.78 54985.55 88888.00 2012-06-06 01:10:36.000 158 12649.12 83.80 54985.55 88888.00 2012-06-06 01:10:36.125 158 12649.17 83.85 54985.55 88888.00 2012-06-06 01:10:36.250 158 12649.23 83.85 54985.55 88888.00 2012-06-06 01:10:36.375 158 12649.23 83.83 54985.55 88888.00 2012-06-06 01:10:36.500 158 12649.20 83.83 54985.57 88888.00 2012-06-06 01:10:36.625 158 12649.23 83.80 54985.57 88888.00 2012-06-06 01:10:36.750 158 12649.20 83.78 54985.57 88888.00 2012-06-06 01:10:36.875 158 12649.20 83.83 54985.53 88888.00 2012-06-06 01:10:37.000 158 12649.20 83.83 54985.53 88888.00 2012-06-06 01:10:37.125 158 12649.23 83.83 54985.57 88888.00 2012-06-06 01:10:37.250 158 12649.20 83.80 54985.60 88888.00 2012-06-06 01:10:37.375 158 12649.23 83.80 54985.57 88888.00 2012-06-06 01:10:37.500 158 12649.27 83.83 54985.57 88888.00 2012-06-06 01:10:37.625 158 12649.35 83.83 54985.57 88888.00 2012-06-06 01:10:37.750 158 12649.35 83.80 54985.57 88888.00 2012-06-06 01:10:37.875 158 12649.35 83.80 54985.57 88888.00 2012-06-06 01:10:38.000 158 12649.33 83.78 54985.60 88888.00 2012-06-06 01:10:38.125 158 12649.30 83.75 54985.57 88888.00 2012-06-06 01:10:38.250 158 12649.35 83.70 54985.60 88888.00 2012-06-06 01:10:38.375 158 12649.45 83.72 54985.60 88888.00 2012-06-06 01:10:38.500 158 12649.42 83.78 54985.60 88888.00 2012-06-06 01:10:38.625 158 12649.38 83.78 54985.57 88888.00 2012-06-06 01:10:38.750 158 12649.40 83.75 54985.57 88888.00 2012-06-06 01:10:38.875 158 12649.42 83.75 54985.60 88888.00 2012-06-06 01:10:39.000 158 12649.48 83.78 54985.62 88888.00 2012-06-06 01:10:39.125 158 12649.58 83.75 54985.62 88888.00 2012-06-06 01:10:39.250 158 12649.58 83.70 54985.60 88888.00 2012-06-06 01:10:39.375 158 12649.58 83.72 54985.60 88888.00 2012-06-06 01:10:39.500 158 12649.58 83.72 54985.57 88888.00 2012-06-06 01:10:39.625 158 12649.55 83.75 54985.60 88888.00 2012-06-06 01:10:39.750 158 12649.58 83.75 54985.62 88888.00 2012-06-06 01:10:39.875 158 12649.62 83.72 54985.62 88888.00 2012-06-06 01:10:40.000 158 12649.67 83.70 54985.57 88888.00 2012-06-06 01:10:40.125 158 12649.70 83.70 54985.60 88888.00 2012-06-06 01:10:40.250 158 12649.67 83.72 54985.62 88888.00 2012-06-06 01:10:40.375 158 12649.62 83.70 54985.62 88888.00 2012-06-06 01:10:40.500 158 12649.62 83.70 54985.65 88888.00 2012-06-06 01:10:40.625 158 12649.62 83.75 54985.65 88888.00 2012-06-06 01:10:40.750 158 12649.62 83.72 54985.65 88888.00 2012-06-06 01:10:40.875 158 12649.62 83.72 54985.65 88888.00 2012-06-06 01:10:41.000 158 12649.70 83.75 54985.65 88888.00 2012-06-06 01:10:41.125 158 12649.67 83.72 54985.62 88888.00 2012-06-06 01:10:41.250 158 12649.70 83.72 54985.70 88888.00 2012-06-06 01:10:41.375 158 12649.77 83.72 54985.68 88888.00 2012-06-06 01:10:41.500 158 12649.88 83.70 54985.65 88888.00 2012-06-06 01:10:41.625 158 12649.92 83.67 54985.65 88888.00 2012-06-06 01:10:41.750 158 12649.90 83.70 54985.65 88888.00 2012-06-06 01:10:41.875 158 12649.88 83.72 54985.65 88888.00 2012-06-06 01:10:42.000 158 12649.88 83.70 54985.62 88888.00 2012-06-06 01:10:42.125 158 12649.90 83.72 54985.65 88888.00 2012-06-06 01:10:42.250 158 12649.83 83.72 54985.65 88888.00 2012-06-06 01:10:42.375 158 12649.83 83.78 54985.68 88888.00 2012-06-06 01:10:42.500 158 12649.85 83.75 54985.68 88888.00 2012-06-06 01:10:42.625 158 12649.88 83.75 54985.65 88888.00 2012-06-06 01:10:42.750 158 12649.90 83.78 54985.68 88888.00 2012-06-06 01:10:42.875 158 12649.95 83.72 54985.65 88888.00 2012-06-06 01:10:43.000 158 12649.92 83.72 54985.60 88888.00 2012-06-06 01:10:43.125 158 12649.98 83.70 54985.60 88888.00 2012-06-06 01:10:43.250 158 12650.02 83.72 54985.68 88888.00 2012-06-06 01:10:43.375 158 12650.05 83.72 54985.68 88888.00 2012-06-06 01:10:43.500 158 12650.02 83.70 54985.68 88888.00 2012-06-06 01:10:43.625 158 12650.02 83.72 54985.68 88888.00 2012-06-06 01:10:43.750 158 12650.05 83.72 54985.68 88888.00 2012-06-06 01:10:43.875 158 12650.05 83.72 54985.68 88888.00 2012-06-06 01:10:44.000 158 12650.05 83.70 54985.62 88888.00 2012-06-06 01:10:44.125 158 12650.10 83.70 54985.65 88888.00 2012-06-06 01:10:44.250 158 12650.08 83.67 54985.68 88888.00 2012-06-06 01:10:44.375 158 12650.12 83.67 54985.65 88888.00 2012-06-06 01:10:44.500 158 12650.17 83.65 54985.68 88888.00 2012-06-06 01:10:44.625 158 12650.23 83.65 54985.65 88888.00 2012-06-06 01:10:44.750 158 12650.27 83.70 54985.68 88888.00 2012-06-06 01:10:44.875 158 12650.33 83.70 54985.65 88888.00 2012-06-06 01:10:45.000 158 12650.33 83.67 54985.65 88888.00 2012-06-06 01:10:45.125 158 12650.30 83.67 54985.68 88888.00 2012-06-06 01:10:45.250 158 12650.27 83.70 54985.68 88888.00 2012-06-06 01:10:45.375 158 12650.27 83.72 54985.68 88888.00 2012-06-06 01:10:45.500 158 12650.33 83.72 54985.70 88888.00 2012-06-06 01:10:45.625 158 12650.42 83.72 54985.70 88888.00 2012-06-06 01:10:45.750 158 12650.45 83.70 54985.68 88888.00 2012-06-06 01:10:45.875 158 12650.40 83.65 54985.68 88888.00 2012-06-06 01:10:46.000 158 12650.40 83.65 54985.65 88888.00 2012-06-06 01:10:46.125 158 12650.45 83.65 54985.65 88888.00 2012-06-06 01:10:46.250 158 12650.45 83.62 54985.68 88888.00 2012-06-06 01:10:46.375 158 12650.50 83.67 54985.65 88888.00 2012-06-06 01:10:46.500 158 12650.50 83.70 54985.68 88888.00 2012-06-06 01:10:46.625 158 12650.50 83.67 54985.70 88888.00 2012-06-06 01:10:46.750 158 12650.48 83.62 54985.68 88888.00 2012-06-06 01:10:46.875 158 12650.55 83.62 54985.70 88888.00 2012-06-06 01:10:47.000 158 12650.58 83.65 54985.72 88888.00 2012-06-06 01:10:47.125 158 12650.58 83.65 54985.72 88888.00 2012-06-06 01:10:47.250 158 12650.62 83.62 54985.70 88888.00 2012-06-06 01:10:47.375 158 12650.67 83.65 54985.68 88888.00 2012-06-06 01:10:47.500 158 12650.67 83.62 54985.68 88888.00 2012-06-06 01:10:47.625 158 12650.73 83.65 54985.68 88888.00 2012-06-06 01:10:47.750 158 12650.75 83.67 54985.68 88888.00 2012-06-06 01:10:47.875 158 12650.70 83.67 54985.68 88888.00 2012-06-06 01:10:48.000 158 12650.75 83.65 54985.68 88888.00 2012-06-06 01:10:48.125 158 12650.75 83.70 54985.65 88888.00 2012-06-06 01:10:48.250 158 12650.77 83.67 54985.68 88888.00 2012-06-06 01:10:48.375 158 12650.85 83.72 54985.70 88888.00 2012-06-06 01:10:48.500 158 12650.83 83.72 54985.70 88888.00 2012-06-06 01:10:48.625 158 12650.83 83.75 54985.70 88888.00 2012-06-06 01:10:48.750 158 12650.85 83.72 54985.68 88888.00 2012-06-06 01:10:48.875 158 12650.90 83.72 54985.70 88888.00 2012-06-06 01:10:49.000 158 12651.00 83.72 54985.72 88888.00 2012-06-06 01:10:49.125 158 12651.02 83.72 54985.70 88888.00 2012-06-06 01:10:49.250 158 12651.05 83.72 54985.70 88888.00 2012-06-06 01:10:49.375 158 12651.08 83.75 54985.68 88888.00 2012-06-06 01:10:49.500 158 12651.05 83.75 54985.70 88888.00 2012-06-06 01:10:49.625 158 12651.02 83.75 54985.70 88888.00 2012-06-06 01:10:49.750 158 12651.02 83.78 54985.72 88888.00 2012-06-06 01:10:49.875 158 12651.12 83.75 54985.70 88888.00 2012-06-06 01:10:50.000 158 12651.20 83.75 54985.70 88888.00 2012-06-06 01:10:50.125 158 12651.23 83.78 54985.72 88888.00 2012-06-06 01:10:50.250 158 12651.23 83.78 54985.72 88888.00 2012-06-06 01:10:50.375 158 12651.20 83.78 54985.72 88888.00 2012-06-06 01:10:50.500 158 12651.23 83.75 54985.70 88888.00 2012-06-06 01:10:50.625 158 12651.25 83.75 54985.72 88888.00 2012-06-06 01:10:50.750 158 12651.25 83.80 54985.72 88888.00 2012-06-06 01:10:50.875 158 12651.30 83.80 54985.68 88888.00 2012-06-06 01:10:51.000 158 12651.35 83.78 54985.65 88888.00 2012-06-06 01:10:51.125 158 12651.38 83.80 54985.68 88888.00 2012-06-06 01:10:51.250 158 12651.33 83.78 54985.68 88888.00 2012-06-06 01:10:51.375 158 12651.33 83.78 54985.68 88888.00 2012-06-06 01:10:51.500 158 12651.38 83.75 54985.70 88888.00 2012-06-06 01:10:51.625 158 12651.45 83.78 54985.70 88888.00 2012-06-06 01:10:51.750 158 12651.52 83.80 54985.72 88888.00 2012-06-06 01:10:51.875 158 12651.65 83.83 54985.72 88888.00 2012-06-06 01:10:52.000 158 12651.67 83.80 54985.70 88888.00 2012-06-06 01:10:52.125 158 12651.67 83.78 54985.72 88888.00 2012-06-06 01:10:52.250 158 12651.67 83.78 54985.72 88888.00 2012-06-06 01:10:52.375 158 12651.67 83.80 54985.70 88888.00 2012-06-06 01:10:52.500 158 12651.62 83.80 54985.72 88888.00 2012-06-06 01:10:52.625 158 12651.62 83.83 54985.75 88888.00 2012-06-06 01:10:52.750 158 12651.65 83.80 54985.70 88888.00 2012-06-06 01:10:52.875 158 12651.70 83.83 54985.70 88888.00 2012-06-06 01:10:53.000 158 12651.70 83.85 54985.70 88888.00 2012-06-06 01:10:53.125 158 12651.73 83.88 54985.75 88888.00 2012-06-06 01:10:53.250 158 12651.75 83.85 54985.75 88888.00 2012-06-06 01:10:53.375 158 12651.85 83.88 54985.72 88888.00 2012-06-06 01:10:53.500 158 12651.90 83.85 54985.75 88888.00 2012-06-06 01:10:53.625 158 12651.85 83.88 54985.75 88888.00 2012-06-06 01:10:53.750 158 12651.85 83.88 54985.72 88888.00 2012-06-06 01:10:53.875 158 12651.92 83.88 54985.72 88888.00 2012-06-06 01:10:54.000 158 12651.92 83.88 54985.70 88888.00 2012-06-06 01:10:54.125 158 12651.98 83.90 54985.70 88888.00 2012-06-06 01:10:54.250 158 12652.00 83.90 54985.72 88888.00 2012-06-06 01:10:54.375 158 12652.08 83.92 54985.72 88888.00 2012-06-06 01:10:54.500 158 12652.02 83.92 54985.70 88888.00 2012-06-06 01:10:54.625 158 12651.98 83.95 54985.70 88888.00 2012-06-06 01:10:54.750 158 12652.02 83.92 54985.68 88888.00 2012-06-06 01:10:54.875 158 12652.10 83.92 54985.68 88888.00 2012-06-06 01:10:55.000 158 12652.12 83.92 54985.65 88888.00 2012-06-06 01:10:55.125 158 12652.12 83.95 54985.68 88888.00 2012-06-06 01:10:55.250 158 12652.15 83.95 54985.72 88888.00 2012-06-06 01:10:55.375 158 12652.17 83.95 54985.70 88888.00 2012-06-06 01:10:55.500 158 12652.23 83.97 54985.68 88888.00 2012-06-06 01:10:55.625 158 12652.25 83.97 54985.68 88888.00 2012-06-06 01:10:55.750 158 12652.17 83.97 54985.68 88888.00 2012-06-06 01:10:55.875 158 12652.20 84.00 54985.65 88888.00 2012-06-06 01:10:56.000 158 12652.27 84.00 54985.68 88888.00 2012-06-06 01:10:56.125 158 12652.25 84.00 54985.65 88888.00 2012-06-06 01:10:56.250 158 12652.33 84.00 54985.68 88888.00 2012-06-06 01:10:56.375 158 12652.40 84.03 54985.68 88888.00 2012-06-06 01:10:56.500 158 12652.40 84.03 54985.68 88888.00 2012-06-06 01:10:56.625 158 12652.45 84.03 54985.65 88888.00 2012-06-06 01:10:56.750 158 12652.45 84.05 54985.65 88888.00 2012-06-06 01:10:56.875 158 12652.40 84.05 54985.62 88888.00 2012-06-06 01:10:57.000 158 12652.45 84.05 54985.65 88888.00 2012-06-06 01:10:57.125 158 12652.52 84.05 54985.70 88888.00 2012-06-06 01:10:57.250 158 12652.58 84.05 54985.70 88888.00 2012-06-06 01:10:57.375 158 12652.62 84.08 54985.70 88888.00 2012-06-06 01:10:57.500 158 12652.62 84.08 54985.70 88888.00 2012-06-06 01:10:57.625 158 12652.62 84.05 54985.68 88888.00 2012-06-06 01:10:57.750 158 12652.65 84.05 54985.65 88888.00 2012-06-06 01:10:57.875 158 12652.70 84.08 54985.65 88888.00 2012-06-06 01:10:58.000 158 12652.77 84.08 54985.68 88888.00 2012-06-06 01:10:58.125 158 12652.80 84.08 54985.72 88888.00 2012-06-06 01:10:58.250 158 12652.73 84.05 54985.72 88888.00 2012-06-06 01:10:58.375 158 12652.70 84.05 54985.70 88888.00 2012-06-06 01:10:58.500 158 12652.77 84.08 54985.68 88888.00 2012-06-06 01:10:58.625 158 12652.88 84.08 54985.68 88888.00 2012-06-06 01:10:58.750 158 12652.92 84.10 54985.68 88888.00 2012-06-06 01:10:58.875 158 12652.95 84.08 54985.68 88888.00 2012-06-06 01:10:59.000 158 12653.00 84.10 54985.68 88888.00 2012-06-06 01:10:59.125 158 12653.02 84.08 54985.70 88888.00 2012-06-06 01:10:59.250 158 12652.90 84.08 54985.72 88888.00 2012-06-06 01:10:59.375 158 12652.88 84.10 54985.72 88888.00 2012-06-06 01:10:59.500 158 12652.90 84.12 54985.70 88888.00 2012-06-06 01:10:59.625 158 12653.02 84.12 54985.70 88888.00 2012-06-06 01:10:59.750 158 12653.10 84.12 54985.68 88888.00 2012-06-06 01:10:59.875 158 12653.10 84.12 54985.70 88888.00 2012-06-06 01:11:00.000 158 12653.17 84.12 54985.68 88888.00 2012-06-06 01:11:00.125 158 12653.17 84.17 54985.70 88888.00 2012-06-06 01:11:00.250 158 12653.20 84.17 54985.70 88888.00 2012-06-06 01:11:00.375 158 12653.23 84.15 54985.68 88888.00 2012-06-06 01:11:00.500 158 12653.25 84.12 54985.70 88888.00 2012-06-06 01:11:00.625 158 12653.27 84.17 54985.68 88888.00 2012-06-06 01:11:00.750 158 12653.30 84.17 54985.65 88888.00 2012-06-06 01:11:00.875 158 12653.38 84.20 54985.68 88888.00 2012-06-06 01:11:01.000 158 12653.48 84.22 54985.68 88888.00 2012-06-06 01:11:01.125 158 12653.48 84.22 54985.72 88888.00 2012-06-06 01:11:01.250 158 12653.42 84.25 54985.72 88888.00 2012-06-06 01:11:01.375 158 12653.45 84.22 54985.68 88888.00 2012-06-06 01:11:01.500 158 12653.50 84.28 54985.65 88888.00 2012-06-06 01:11:01.625 158 12653.52 84.25 54985.65 88888.00 2012-06-06 01:11:01.750 158 12653.55 84.22 54985.68 88888.00 2012-06-06 01:11:01.875 158 12653.55 84.25 54985.68 88888.00 2012-06-06 01:11:02.000 158 12653.58 84.25 54985.68 88888.00 2012-06-06 01:11:02.125 158 12653.60 84.30 54985.70 88888.00 2012-06-06 01:11:02.250 158 12653.60 84.30 54985.70 88888.00 2012-06-06 01:11:02.375 158 12653.62 84.33 54985.72 88888.00 2012-06-06 01:11:02.500 158 12653.60 84.35 54985.70 88888.00 2012-06-06 01:11:02.625 158 12653.62 84.30 54985.68 88888.00 2012-06-06 01:11:02.750 158 12653.70 84.33 54985.68 88888.00 2012-06-06 01:11:02.875 158 12653.75 84.33 54985.65 88888.00 2012-06-06 01:11:03.000 158 12653.77 84.35 54985.65 88888.00 2012-06-06 01:11:03.125 158 12653.83 84.38 54985.65 88888.00 2012-06-06 01:11:03.250 158 12653.80 84.30 54985.68 88888.00 2012-06-06 01:11:03.375 158 12653.85 84.35 54985.68 88888.00 2012-06-06 01:11:03.500 158 12653.95 84.38 54985.72 88888.00 2012-06-06 01:11:03.625 158 12653.98 84.35 54985.72 88888.00 2012-06-06 01:11:03.750 158 12653.95 84.35 54985.70 88888.00 2012-06-06 01:11:03.875 158 12653.95 84.35 54985.70 88888.00 2012-06-06 01:11:04.000 158 12653.98 84.38 54985.68 88888.00 2012-06-06 01:11:04.125 158 12653.98 84.40 54985.68 88888.00 2012-06-06 01:11:04.250 158 12654.00 84.40 54985.72 88888.00 2012-06-06 01:11:04.375 158 12654.10 84.45 54985.70 88888.00 2012-06-06 01:11:04.500 158 12654.10 84.40 54985.70 88888.00 2012-06-06 01:11:04.625 158 12654.10 84.40 54985.70 88888.00 2012-06-06 01:11:04.750 158 12654.15 84.42 54985.68 88888.00 2012-06-06 01:11:04.875 158 12654.15 84.40 54985.70 88888.00 2012-06-06 01:11:05.000 158 12654.12 84.45 54985.70 88888.00 2012-06-06 01:11:05.125 158 12654.15 84.45 54985.68 88888.00 2012-06-06 01:11:05.250 158 12654.23 84.42 54985.72 88888.00 2012-06-06 01:11:05.375 158 12654.27 84.47 54985.72 88888.00 2012-06-06 01:11:05.500 158 12654.38 84.47 54985.72 88888.00 2012-06-06 01:11:05.625 158 12654.38 84.50 54985.72 88888.00 2012-06-06 01:11:05.750 158 12654.33 84.53 54985.72 88888.00 2012-06-06 01:11:05.875 158 12654.30 84.58 54985.72 88888.00 2012-06-06 01:11:06.000 158 12654.30 84.55 54985.68 88888.00 2012-06-06 01:11:06.125 158 12654.40 84.58 54985.65 88888.00 2012-06-06 01:11:06.250 158 12654.40 84.55 54985.68 88888.00 2012-06-06 01:11:06.375 158 12654.52 84.58 54985.68 88888.00 2012-06-06 01:11:06.500 158 12654.58 84.60 54985.70 88888.00 2012-06-06 01:11:06.625 158 12654.58 84.62 54985.70 88888.00 2012-06-06 01:11:06.750 158 12654.58 84.62 54985.70 88888.00 2012-06-06 01:11:06.875 158 12654.58 84.62 54985.68 88888.00 2012-06-06 01:11:07.000 158 12654.62 84.65 54985.70 88888.00 2012-06-06 01:11:07.125 158 12654.62 84.65 54985.70 88888.00 2012-06-06 01:11:07.250 158 12654.62 84.65 54985.70 88888.00 2012-06-06 01:11:07.375 158 12654.60 84.65 54985.70 88888.00 2012-06-06 01:11:07.500 158 12654.65 84.60 54985.70 88888.00 2012-06-06 01:11:07.625 158 12654.70 84.65 54985.70 88888.00 2012-06-06 01:11:07.750 158 12654.75 84.67 54985.70 88888.00 2012-06-06 01:11:07.875 158 12654.83 84.67 54985.68 88888.00 2012-06-06 01:11:08.000 158 12654.83 84.65 54985.65 88888.00 2012-06-06 01:11:08.125 158 12654.80 84.70 54985.68 88888.00 2012-06-06 01:11:08.250 158 12654.80 84.72 54985.70 88888.00 2012-06-06 01:11:08.375 158 12654.85 84.72 54985.70 88888.00 2012-06-06 01:11:08.500 158 12654.80 84.72 54985.70 88888.00 2012-06-06 01:11:08.625 158 12654.77 84.72 54985.68 88888.00 2012-06-06 01:11:08.750 158 12654.77 84.72 54985.68 88888.00 2012-06-06 01:11:08.875 158 12654.83 84.75 54985.68 88888.00 2012-06-06 01:11:09.000 158 12654.85 84.80 54985.68 88888.00 2012-06-06 01:11:09.125 158 12654.90 84.80 54985.70 88888.00 2012-06-06 01:11:09.250 158 12654.92 84.75 54985.70 88888.00 2012-06-06 01:11:09.375 158 12654.98 84.75 54985.70 88888.00 2012-06-06 01:11:09.500 158 12655.02 84.78 54985.70 88888.00 2012-06-06 01:11:09.625 158 12655.02 84.80 54985.68 88888.00 2012-06-06 01:11:09.750 158 12655.00 84.78 54985.68 88888.00 2012-06-06 01:11:09.875 158 12655.02 84.78 54985.70 88888.00 2012-06-06 01:11:10.000 158 12655.08 84.78 54985.70 88888.00 2012-06-06 01:11:10.125 158 12655.10 84.78 54985.70 88888.00 2012-06-06 01:11:10.250 158 12655.17 84.78 54985.72 88888.00 2012-06-06 01:11:10.375 158 12655.25 84.80 54985.72 88888.00 2012-06-06 01:11:10.500 158 12655.30 84.83 54985.70 88888.00 2012-06-06 01:11:10.625 158 12655.30 84.83 54985.70 88888.00 2012-06-06 01:11:10.750 158 12655.25 84.83 54985.72 88888.00 2012-06-06 01:11:10.875 158 12655.20 84.85 54985.75 88888.00 2012-06-06 01:11:11.000 158 12655.20 84.83 54985.68 88888.00 2012-06-06 01:11:11.125 158 12655.27 84.83 54985.72 88888.00 2012-06-06 01:11:11.250 158 12655.30 84.83 54985.72 88888.00 2012-06-06 01:11:11.375 158 12655.33 84.85 54985.72 88888.00 2012-06-06 01:11:11.500 158 12655.38 84.85 54985.72 88888.00 2012-06-06 01:11:11.625 158 12655.42 84.85 54985.70 88888.00 2012-06-06 01:11:11.750 158 12655.42 84.85 54985.72 88888.00 2012-06-06 01:11:11.875 158 12655.38 84.85 54985.72 88888.00 2012-06-06 01:11:12.000 158 12655.35 84.85 54985.70 88888.00 2012-06-06 01:11:12.125 158 12655.42 84.88 54985.72 88888.00 2012-06-06 01:11:12.250 158 12655.50 84.85 54985.75 88888.00 2012-06-06 01:11:12.375 158 12655.55 84.88 54985.72 88888.00 2012-06-06 01:11:12.500 158 12655.55 84.88 54985.70 88888.00 2012-06-06 01:11:12.625 158 12655.60 84.90 54985.72 88888.00 2012-06-06 01:11:12.750 158 12655.60 84.90 54985.72 88888.00 2012-06-06 01:11:12.875 158 12655.62 84.90 54985.72 88888.00 2012-06-06 01:11:13.000 158 12655.67 84.90 54985.72 88888.00 2012-06-06 01:11:13.125 158 12655.73 84.95 54985.72 88888.00 2012-06-06 01:11:13.250 158 12655.70 84.92 54985.70 88888.00 2012-06-06 01:11:13.375 158 12655.80 84.88 54985.72 88888.00 2012-06-06 01:11:13.500 158 12655.88 84.90 54985.72 88888.00 2012-06-06 01:11:13.625 158 12655.90 84.92 54985.75 88888.00 2012-06-06 01:11:13.750 158 12655.90 84.92 54985.72 88888.00 2012-06-06 01:11:13.875 158 12655.92 84.95 54985.72 88888.00 2012-06-06 01:11:14.000 158 12655.92 84.97 54985.75 88888.00 2012-06-06 01:11:14.125 158 12655.92 84.97 54985.78 88888.00 2012-06-06 01:11:14.250 158 12655.90 84.95 54985.78 88888.00 2012-06-06 01:11:14.375 158 12656.00 84.97 54985.75 88888.00 2012-06-06 01:11:14.500 158 12656.02 84.95 54985.75 88888.00 2012-06-06 01:11:14.625 158 12656.02 84.97 54985.78 88888.00 2012-06-06 01:11:14.750 158 12656.00 84.97 54985.78 88888.00 2012-06-06 01:11:14.875 158 12656.05 84.95 54985.78 88888.00 2012-06-06 01:11:15.000 158 12656.12 84.92 54985.75 88888.00 2012-06-06 01:11:15.125 158 12656.15 85.00 54985.78 88888.00 2012-06-06 01:11:15.250 158 12656.12 84.97 54985.75 88888.00 2012-06-06 01:11:15.375 158 12656.17 85.00 54985.75 88888.00 2012-06-06 01:11:15.500 158 12656.25 85.03 54985.78 88888.00 2012-06-06 01:11:15.625 158 12656.27 85.00 54985.78 88888.00 2012-06-06 01:11:15.750 158 12656.30 84.97 54985.80 88888.00 2012-06-06 01:11:15.875 158 12656.27 84.92 54985.78 88888.00 2012-06-06 01:11:16.000 158 12656.27 84.88 54985.78 88888.00 2012-06-06 01:11:16.125 158 12656.30 84.90 54985.80 88888.00 2012-06-06 01:11:16.250 158 12656.35 84.92 54985.80 88888.00 2012-06-06 01:11:16.375 158 12656.45 84.95 54985.82 88888.00 2012-06-06 01:11:16.500 158 12656.42 84.97 54985.82 88888.00 2012-06-06 01:11:16.625 158 12656.38 84.95 54985.88 88888.00 2012-06-06 01:11:16.750 158 12656.42 84.95 54985.85 88888.00 2012-06-06 01:11:16.875 158 12656.42 84.97 54985.88 88888.00 2012-06-06 01:11:17.000 158 12656.50 85.00 54985.85 88888.00 2012-06-06 01:11:17.125 158 12656.55 84.95 54985.82 88888.00 2012-06-06 01:11:17.250 158 12656.55 84.95 54985.85 88888.00 2012-06-06 01:11:17.375 158 12656.52 84.92 54985.85 88888.00 2012-06-06 01:11:17.500 158 12656.52 84.92 54985.85 88888.00 2012-06-06 01:11:17.625 158 12656.52 84.92 54985.82 88888.00 2012-06-06 01:11:17.750 158 12656.55 84.92 54985.80 88888.00 2012-06-06 01:11:17.875 158 12656.62 84.97 54985.82 88888.00 2012-06-06 01:11:18.000 158 12656.60 85.00 54985.82 88888.00 2012-06-06 01:11:18.125 158 12656.62 85.00 54985.82 88888.00 2012-06-06 01:11:18.250 158 12656.67 84.97 54985.82 88888.00 2012-06-06 01:11:18.375 158 12656.73 84.95 54985.80 88888.00 2012-06-06 01:11:18.500 158 12656.73 84.95 54985.80 88888.00 2012-06-06 01:11:18.625 158 12656.80 84.97 54985.82 88888.00 2012-06-06 01:11:18.750 158 12656.83 84.95 54985.82 88888.00 2012-06-06 01:11:18.875 158 12656.83 84.92 54985.82 88888.00 2012-06-06 01:11:19.000 158 12656.80 84.92 54985.85 88888.00 2012-06-06 01:11:19.125 158 12656.85 84.95 54985.85 88888.00 2012-06-06 01:11:19.250 158 12656.83 84.90 54985.85 88888.00 2012-06-06 01:11:19.375 158 12656.85 84.97 54985.88 88888.00 2012-06-06 01:11:19.500 158 12656.88 84.95 54985.88 88888.00 2012-06-06 01:11:19.625 158 12656.95 84.92 54985.88 88888.00 2012-06-06 01:11:19.750 158 12656.90 84.92 54985.88 88888.00 2012-06-06 01:11:19.875 158 12656.90 84.92 54985.88 88888.00 2012-06-06 01:11:20.000 158 12656.98 84.95 54985.88 88888.00 2012-06-06 01:11:20.125 158 12657.05 84.95 54985.88 88888.00 2012-06-06 01:11:20.250 158 12657.00 84.92 54985.88 88888.00 2012-06-06 01:11:20.375 158 12657.02 84.92 54985.88 88888.00 2012-06-06 01:11:20.500 158 12657.02 84.90 54985.90 88888.00 2012-06-06 01:11:20.625 158 12657.10 84.88 54985.90 88888.00 2012-06-06 01:11:20.750 158 12657.25 84.88 54985.90 88888.00 2012-06-06 01:11:20.875 158 12657.35 84.90 54985.95 88888.00 2012-06-06 01:11:21.000 158 12657.35 84.90 54985.93 88888.00 2012-06-06 01:11:21.125 158 12657.27 84.92 54985.93 88888.00 2012-06-06 01:11:21.250 158 12657.25 84.92 54985.93 88888.00 2012-06-06 01:11:21.375 158 12657.27 84.92 54985.93 88888.00 2012-06-06 01:11:21.500 158 12657.30 84.92 54985.93 88888.00 2012-06-06 01:11:21.625 158 12657.33 84.95 54985.95 88888.00 2012-06-06 01:11:21.750 158 12657.38 84.92 54985.93 88888.00 2012-06-06 01:11:21.875 158 12657.35 84.92 54985.93 88888.00 2012-06-06 01:11:22.000 158 12657.35 84.95 54985.93 88888.00 2012-06-06 01:11:22.125 158 12657.33 84.92 54985.97 88888.00 2012-06-06 01:11:22.250 158 12657.35 84.92 54985.97 88888.00 2012-06-06 01:11:22.375 158 12657.40 84.92 54986.00 88888.00 2012-06-06 01:11:22.500 158 12657.40 84.92 54985.97 88888.00 2012-06-06 01:11:22.625 158 12657.42 84.90 54985.95 88888.00 2012-06-06 01:11:22.750 158 12657.48 84.85 54985.97 88888.00 2012-06-06 01:11:22.875 158 12657.42 84.88 54986.00 88888.00 2012-06-06 01:11:23.000 158 12657.45 84.88 54985.97 88888.00 2012-06-06 01:11:23.125 158 12657.45 84.88 54985.97 88888.00 2012-06-06 01:11:23.250 158 12657.50 84.88 54986.00 88888.00 2012-06-06 01:11:23.375 158 12657.52 84.88 54986.00 88888.00 2012-06-06 01:11:23.500 158 12657.55 84.92 54986.03 88888.00 2012-06-06 01:11:23.625 158 12657.58 84.88 54986.00 88888.00 2012-06-06 01:11:23.750 158 12657.60 84.88 54986.00 88888.00 2012-06-06 01:11:23.875 158 12657.60 84.88 54986.03 88888.00 2012-06-06 01:11:24.000 158 12657.65 84.88 54986.03 88888.00 2012-06-06 01:11:24.125 158 12657.67 84.90 54986.03 88888.00 2012-06-06 01:11:24.250 158 12657.73 84.92 54986.00 88888.00 2012-06-06 01:11:24.375 158 12657.75 84.90 54986.03 88888.00 2012-06-06 01:11:24.500 158 12657.75 84.90 54986.05 88888.00 2012-06-06 01:11:24.625 158 12657.75 84.90 54986.05 88888.00 2012-06-06 01:11:24.750 158 12657.75 84.90 54986.05 88888.00 2012-06-06 01:11:24.875 158 12657.83 84.88 54986.05 88888.00 2012-06-06 01:11:25.000 158 12657.83 84.88 54986.07 88888.00 2012-06-06 01:11:25.125 158 12657.83 84.85 54986.05 88888.00 2012-06-06 01:11:25.250 158 12657.88 84.83 54986.05 88888.00 2012-06-06 01:11:25.375 158 12657.88 84.85 54986.05 88888.00 2012-06-06 01:11:25.500 158 12657.88 84.88 54986.05 88888.00 2012-06-06 01:11:25.625 158 12657.92 84.90 54986.03 88888.00 2012-06-06 01:11:25.750 158 12657.98 84.90 54986.05 88888.00 2012-06-06 01:11:25.875 158 12658.02 84.90 54986.10 88888.00 2012-06-06 01:11:26.000 158 12658.08 84.88 54986.10 88888.00 2012-06-06 01:11:26.125 158 12658.02 84.88 54986.10 88888.00 2012-06-06 01:11:26.250 158 12657.98 84.85 54986.10 88888.00 2012-06-06 01:11:26.375 158 12658.02 84.85 54986.10 88888.00 2012-06-06 01:11:26.500 158 12658.10 84.85 54986.10 88888.00 2012-06-06 01:11:26.625 158 12658.12 84.85 54986.12 88888.00 2012-06-06 01:11:26.750 158 12658.12 84.85 54986.15 88888.00 2012-06-06 01:11:26.875 158 12658.12 84.85 54986.15 88888.00 2012-06-06 01:11:27.000 158 12658.15 84.83 54986.12 88888.00 2012-06-06 01:11:27.125 158 12658.20 84.83 54986.15 88888.00 2012-06-06 01:11:27.250 158 12658.17 84.83 54986.15 88888.00 2012-06-06 01:11:27.375 158 12658.17 84.83 54986.18 88888.00 2012-06-06 01:11:27.500 158 12658.12 84.85 54986.18 88888.00 2012-06-06 01:11:27.625 158 12658.17 84.85 54986.20 88888.00 2012-06-06 01:11:27.750 158 12658.20 84.85 54986.18 88888.00 2012-06-06 01:11:27.875 158 12658.23 84.83 54986.20 88888.00 2012-06-06 01:11:28.000 158 12658.27 84.83 54986.20 88888.00 2012-06-06 01:11:28.125 158 12658.30 84.85 54986.25 88888.00 2012-06-06 01:11:28.250 158 12658.27 84.80 54986.25 88888.00 2012-06-06 01:11:28.375 158 12658.30 84.83 54986.25 88888.00 2012-06-06 01:11:28.500 158 12658.33 84.80 54986.25 88888.00 2012-06-06 01:11:28.625 158 12658.38 84.80 54986.25 88888.00 2012-06-06 01:11:28.750 158 12658.38 84.80 54986.28 88888.00 2012-06-06 01:11:28.875 158 12658.25 84.80 54986.28 88888.00 2012-06-06 01:11:29.000 158 12658.20 84.78 54986.22 88888.00 2012-06-06 01:11:29.125 158 12658.20 84.78 54986.25 88888.00 2012-06-06 01:11:29.250 158 12658.23 84.72 54986.28 88888.00 2012-06-06 01:11:29.375 158 12658.27 84.78 54986.28 88888.00 2012-06-06 01:11:29.500 158 12658.30 84.78 54986.30 88888.00 2012-06-06 01:11:29.625 158 12658.38 84.80 54986.30 88888.00 2012-06-06 01:11:29.750 158 12658.38 84.80 54986.30 88888.00 2012-06-06 01:11:29.875 158 12658.35 84.78 54986.32 88888.00 2012-06-06 01:11:30.000 158 12658.38 84.78 54986.28 88888.00 2012-06-06 01:11:30.125 158 12658.40 84.80 54986.30 88888.00 2012-06-06 01:11:30.250 158 12658.40 84.80 54986.32 88888.00 2012-06-06 01:11:30.375 158 12658.42 84.83 54986.32 88888.00 2012-06-06 01:11:30.500 158 12658.45 84.78 54986.32 88888.00 2012-06-06 01:11:30.625 158 12658.45 84.78 54986.32 88888.00 2012-06-06 01:11:30.750 158 12658.52 84.80 54986.32 88888.00 2012-06-06 01:11:30.875 158 12658.55 84.80 54986.32 88888.00 2012-06-06 01:11:31.000 158 12658.55 84.78 54986.30 88888.00 2012-06-06 01:11:31.125 158 12658.58 84.83 54986.32 88888.00 2012-06-06 01:11:31.250 158 12658.60 84.83 54986.32 88888.00 2012-06-06 01:11:31.375 158 12658.52 84.83 54986.35 88888.00 2012-06-06 01:11:31.500 158 12658.52 84.83 54986.38 88888.00 2012-06-06 01:11:31.625 158 12658.60 84.80 54986.38 88888.00 2012-06-06 01:11:31.750 158 12658.67 84.78 54986.35 88888.00 2012-06-06 01:11:31.875 158 12658.73 84.78 54986.35 88888.00 2012-06-06 01:11:32.000 158 12658.75 84.78 54986.32 88888.00 2012-06-06 01:11:32.125 158 12658.70 84.80 54986.38 88888.00 2012-06-06 01:11:32.250 158 12658.70 84.83 54986.40 88888.00 2012-06-06 01:11:32.375 158 12658.75 84.80 54986.40 88888.00 2012-06-06 01:11:32.500 158 12658.70 84.78 54986.43 88888.00 2012-06-06 01:11:32.625 158 12658.73 84.78 54986.40 88888.00 2012-06-06 01:11:32.750 158 12658.70 84.80 54986.43 88888.00 2012-06-06 01:11:32.875 158 12658.75 84.78 54986.45 88888.00 2012-06-06 01:11:33.000 158 12658.77 84.83 54986.43 88888.00 2012-06-06 01:11:33.125 158 12658.80 84.83 54986.43 88888.00 2012-06-06 01:11:33.250 158 12658.80 84.80 54986.45 88888.00 2012-06-06 01:11:33.375 158 12658.88 84.80 54986.45 88888.00 2012-06-06 01:11:33.500 158 12658.90 84.85 54986.43 88888.00 2012-06-06 01:11:33.625 158 12658.83 84.85 54986.43 88888.00 2012-06-06 01:11:33.750 158 12658.80 84.80 54986.43 88888.00 2012-06-06 01:11:33.875 158 12658.88 84.78 54986.47 88888.00 2012-06-06 01:11:34.000 158 12658.98 84.80 54986.47 88888.00 2012-06-06 01:11:34.125 158 12659.00 84.80 54986.50 88888.00 2012-06-06 01:11:34.250 158 12658.90 84.75 54986.55 88888.00 2012-06-06 01:11:34.375 158 12658.95 84.75 54986.55 88888.00 2012-06-06 01:11:34.500 158 12659.00 84.78 54986.55 88888.00 2012-06-06 01:11:34.625 158 12659.10 84.78 54986.55 88888.00 2012-06-06 01:11:34.750 158 12659.10 84.78 54986.57 88888.00 2012-06-06 01:11:34.875 158 12659.02 84.72 54986.57 88888.00 2012-06-06 01:11:35.000 158 12659.05 84.75 54986.57 88888.00 2012-06-06 01:11:35.125 158 12659.10 84.80 54986.57 88888.00 2012-06-06 01:11:35.250 158 12659.15 84.78 54986.57 88888.00 2012-06-06 01:11:35.375 158 12659.17 84.80 54986.57 88888.00 2012-06-06 01:11:35.500 158 12659.15 84.80 54986.62 88888.00 2012-06-06 01:11:35.625 158 12659.12 84.78 54986.62 88888.00 2012-06-06 01:11:35.750 158 12659.17 84.83 54986.62 88888.00 2012-06-06 01:11:35.875 158 12659.17 84.85 54986.60 88888.00 2012-06-06 01:11:36.000 158 12659.15 84.83 54986.57 88888.00 2012-06-06 01:11:36.125 158 12659.15 84.83 54986.60 88888.00 2012-06-06 01:11:36.250 158 12659.12 84.80 54986.62 88888.00 2012-06-06 01:11:36.375 158 12659.10 84.83 54986.57 88888.00 2012-06-06 01:11:36.500 158 12659.12 84.85 54986.62 88888.00 2012-06-06 01:11:36.625 158 12659.12 84.85 54986.62 88888.00 2012-06-06 01:11:36.750 158 12659.15 84.83 54986.65 88888.00 2012-06-06 01:11:36.875 158 12659.20 84.85 54986.65 88888.00 2012-06-06 01:11:37.000 158 12659.23 84.88 54986.62 88888.00 2012-06-06 01:11:37.125 158 12659.23 84.85 54986.65 88888.00 2012-06-06 01:11:37.250 158 12659.25 84.85 54986.65 88888.00 2012-06-06 01:11:37.375 158 12659.38 84.90 54986.62 88888.00 2012-06-06 01:11:37.500 158 12659.40 84.88 54986.68 88888.00 2012-06-06 01:11:37.625 158 12659.38 84.88 54986.65 88888.00 2012-06-06 01:11:37.750 158 12659.38 84.83 54986.62 88888.00 2012-06-06 01:11:37.875 158 12659.40 84.85 54986.62 88888.00 2012-06-06 01:11:38.000 158 12659.30 84.88 54986.68 88888.00 2012-06-06 01:11:38.125 158 12659.25 84.90 54986.70 88888.00 2012-06-06 01:11:38.250 158 12659.30 84.92 54986.75 88888.00 2012-06-06 01:11:38.375 158 12659.35 84.95 54986.72 88888.00 2012-06-06 01:11:38.500 158 12659.38 84.92 54986.72 88888.00 2012-06-06 01:11:38.625 158 12659.48 84.92 54986.70 88888.00 2012-06-06 01:11:38.750 158 12659.50 84.90 54986.75 88888.00 2012-06-06 01:11:38.875 158 12659.45 84.95 54986.72 88888.00 2012-06-06 01:11:39.000 158 12659.40 84.92 54986.70 88888.00 2012-06-06 01:11:39.125 158 12659.42 84.97 54986.70 88888.00 2012-06-06 01:11:39.250 158 12659.45 84.92 54986.70 88888.00 2012-06-06 01:11:39.375 158 12659.48 84.92 54986.72 88888.00 2012-06-06 01:11:39.500 158 12659.42 84.95 54986.75 88888.00 2012-06-06 01:11:39.625 158 12659.40 84.95 54986.75 88888.00 2012-06-06 01:11:39.750 158 12659.45 84.97 54986.72 88888.00 2012-06-06 01:11:39.875 158 12659.55 84.95 54986.75 88888.00 2012-06-06 01:11:40.000 158 12659.58 84.92 54986.78 88888.00 2012-06-06 01:11:40.125 158 12659.55 84.95 54986.78 88888.00 2012-06-06 01:11:40.250 158 12659.48 84.95 54986.82 88888.00 2012-06-06 01:11:40.375 158 12659.42 84.95 54986.82 88888.00 2012-06-06 01:11:40.500 158 12659.42 84.95 54986.80 88888.00 2012-06-06 01:11:40.625 158 12659.52 84.92 54986.82 88888.00 2012-06-06 01:11:40.750 158 12659.60 84.92 54986.82 88888.00 2012-06-06 01:11:40.875 158 12659.60 84.95 54986.85 88888.00 2012-06-06 01:11:41.000 158 12659.67 84.97 54986.82 88888.00 2012-06-06 01:11:41.125 158 12659.73 85.03 54986.88 88888.00 2012-06-06 01:11:41.250 158 12659.70 84.97 54986.88 88888.00 2012-06-06 01:11:41.375 158 12659.67 85.00 54986.88 88888.00 2012-06-06 01:11:41.500 158 12659.62 85.03 54986.93 88888.00 2012-06-06 01:11:41.625 158 12659.58 85.03 54986.95 88888.00 2012-06-06 01:11:41.750 158 12659.55 85.00 54986.93 88888.00 2012-06-06 01:11:41.875 158 12659.60 85.03 54986.93 88888.00 2012-06-06 01:11:42.000 158 12659.65 85.08 54986.90 88888.00 2012-06-06 01:11:42.125 158 12659.65 85.10 54986.90 88888.00 2012-06-06 01:11:42.250 158 12659.67 85.05 54986.90 88888.00 2012-06-06 01:11:42.375 158 12659.73 85.10 54986.95 88888.00 2012-06-06 01:11:42.500 158 12659.65 85.10 54986.97 88888.00 2012-06-06 01:11:42.625 158 12659.62 85.12 54986.95 88888.00 2012-06-06 01:11:42.750 158 12659.65 85.17 54986.93 88888.00 2012-06-06 01:11:42.875 158 12659.77 85.15 54986.90 88888.00 2012-06-06 01:11:43.000 158 12659.80 85.12 54986.93 88888.00 2012-06-06 01:11:43.125 158 12659.73 85.15 54986.93 88888.00 2012-06-06 01:11:43.250 158 12659.67 85.12 54986.93 88888.00 2012-06-06 01:11:43.375 158 12659.65 85.12 54986.95 88888.00 2012-06-06 01:11:43.500 158 12659.70 85.12 54986.97 88888.00 2012-06-06 01:11:43.625 158 12659.75 85.15 54986.95 88888.00 2012-06-06 01:11:43.750 158 12659.80 85.17 54986.95 88888.00 2012-06-06 01:11:43.875 158 12659.85 85.17 54986.95 88888.00 2012-06-06 01:11:44.000 158 12659.88 85.17 54986.95 88888.00 2012-06-06 01:11:44.125 158 12659.90 85.15 54986.97 88888.00 2012-06-06 01:11:44.250 158 12659.92 85.12 54986.97 88888.00 2012-06-06 01:11:44.375 158 12659.95 85.17 54986.97 88888.00 2012-06-06 01:11:44.500 158 12659.95 85.20 54987.00 88888.00 2012-06-06 01:11:44.625 158 12659.90 85.20 54987.00 88888.00 2012-06-06 01:11:44.750 158 12659.92 85.25 54986.97 88888.00 2012-06-06 01:11:44.875 158 12659.92 85.25 54987.03 88888.00 2012-06-06 01:11:45.000 158 12659.95 85.25 54987.00 88888.00 2012-06-06 01:11:45.125 158 12659.92 85.25 54987.00 88888.00 2012-06-06 01:11:45.250 158 12659.90 85.22 54987.03 88888.00 2012-06-06 01:11:45.375 158 12659.88 85.28 54987.03 88888.00 2012-06-06 01:11:45.500 158 12659.92 85.30 54987.03 88888.00 2012-06-06 01:11:45.625 158 12659.90 85.30 54987.07 88888.00 2012-06-06 01:11:45.750 158 12659.90 85.28 54987.05 88888.00 2012-06-06 01:11:45.875 158 12659.98 85.30 54987.07 88888.00 2012-06-06 01:11:46.000 158 12660.00 85.28 54987.07 88888.00 2012-06-06 01:11:46.125 158 12660.02 85.30 54987.10 88888.00 2012-06-06 01:11:46.250 158 12660.05 85.28 54987.07 88888.00 2012-06-06 01:11:46.375 158 12660.08 85.28 54987.07 88888.00 2012-06-06 01:11:46.500 158 12660.10 85.30 54987.07 88888.00 2012-06-06 01:11:46.625 158 12660.15 85.30 54987.10 88888.00 2012-06-06 01:11:46.750 158 12660.15 85.30 54987.12 88888.00 2012-06-06 01:11:46.875 158 12660.10 85.35 54987.15 88888.00 2012-06-06 01:11:47.000 158 12660.10 85.35 54987.12 88888.00 2012-06-06 01:11:47.125 158 12660.12 85.35 54987.15 88888.00 2012-06-06 01:11:47.250 158 12660.10 85.35 54987.18 88888.00 2012-06-06 01:11:47.375 158 12660.17 85.38 54987.18 88888.00 2012-06-06 01:11:47.500 158 12660.15 85.38 54987.18 88888.00 2012-06-06 01:11:47.625 158 12660.12 85.42 54987.18 88888.00 2012-06-06 01:11:47.750 158 12660.10 85.42 54987.20 88888.00 2012-06-06 01:11:47.875 158 12660.10 85.42 54987.18 88888.00 2012-06-06 01:11:48.000 158 12660.12 85.45 54987.15 88888.00 2012-06-06 01:11:48.125 158 12660.12 85.45 54987.18 88888.00 2012-06-06 01:11:48.250 158 12660.12 85.47 54987.18 88888.00 2012-06-06 01:11:48.375 158 12660.15 85.50 54987.20 88888.00 2012-06-06 01:11:48.500 158 12660.15 85.50 54987.18 88888.00 2012-06-06 01:11:48.625 158 12660.20 85.50 54987.18 88888.00 2012-06-06 01:11:48.750 158 12660.20 85.47 54987.20 88888.00 2012-06-06 01:11:48.875 158 12660.10 85.47 54987.20 88888.00 2012-06-06 01:11:49.000 158 12660.08 85.53 54987.20 88888.00 2012-06-06 01:11:49.125 158 12660.15 85.55 54987.22 88888.00 2012-06-06 01:11:49.250 158 12660.17 85.55 54987.20 88888.00 2012-06-06 01:11:49.375 158 12660.15 85.55 54987.20 88888.00 2012-06-06 01:11:49.500 158 12660.12 85.55 54987.20 88888.00 2012-06-06 01:11:49.625 158 12660.15 85.55 54987.20 88888.00 2012-06-06 01:11:49.750 158 12660.23 85.55 54987.22 88888.00 2012-06-06 01:11:49.875 158 12660.30 85.58 54987.25 88888.00 2012-06-06 01:11:50.000 158 12660.27 85.58 54987.22 88888.00 2012-06-06 01:11:50.125 158 12660.25 85.60 54987.22 88888.00 2012-06-06 01:11:50.250 158 12660.17 85.60 54987.25 88888.00 2012-06-06 01:11:50.375 158 12660.23 85.60 54987.25 88888.00 2012-06-06 01:11:50.500 158 12660.33 85.58 54987.28 88888.00 2012-06-06 01:11:50.625 158 12660.38 85.62 54987.30 88888.00 2012-06-06 01:11:50.750 158 12660.35 85.60 54987.30 88888.00 2012-06-06 01:11:50.875 158 12660.33 85.58 54987.30 88888.00 2012-06-06 01:11:51.000 158 12660.33 85.60 54987.28 88888.00 2012-06-06 01:11:51.125 158 12660.42 85.65 54987.30 88888.00 2012-06-06 01:11:51.250 158 12660.42 85.62 54987.32 88888.00 2012-06-06 01:11:51.375 158 12660.42 85.65 54987.32 88888.00 2012-06-06 01:11:51.500 158 12660.42 85.65 54987.32 88888.00 2012-06-06 01:11:51.625 158 12660.45 85.65 54987.32 88888.00 2012-06-06 01:11:51.750 158 12660.52 85.65 54987.32 88888.00 2012-06-06 01:11:51.875 158 12660.50 85.67 54987.35 88888.00 2012-06-06 01:11:52.000 158 12660.42 85.65 54987.35 88888.00 2012-06-06 01:11:52.125 158 12660.45 85.70 54987.43 88888.00 2012-06-06 01:11:52.250 158 12660.50 85.67 54987.43 88888.00 2012-06-06 01:11:52.375 158 12660.52 85.70 54987.40 88888.00 2012-06-06 01:11:52.500 158 12660.52 85.67 54987.45 88888.00 2012-06-06 01:11:52.625 158 12660.48 85.70 54987.43 88888.00 2012-06-06 01:11:52.750 158 12660.48 85.70 54987.45 88888.00 2012-06-06 01:11:52.875 158 12660.45 85.70 54987.45 88888.00 2012-06-06 01:11:53.000 158 12660.40 85.70 54987.47 88888.00 2012-06-06 01:11:53.125 158 12660.38 85.75 54987.47 88888.00 2012-06-06 01:11:53.250 158 12660.35 85.75 54987.47 88888.00 2012-06-06 01:11:53.375 158 12660.40 85.80 54987.50 88888.00 2012-06-06 01:11:53.500 158 12660.42 85.80 54987.50 88888.00 2012-06-06 01:11:53.625 158 12660.42 85.80 54987.50 88888.00 2012-06-06 01:11:53.750 158 12660.42 85.78 54987.50 88888.00 2012-06-06 01:11:53.875 158 12660.48 85.80 54987.50 88888.00 2012-06-06 01:11:54.000 158 12660.40 85.80 54987.47 88888.00 2012-06-06 01:11:54.125 158 12660.30 85.83 54987.47 88888.00 2012-06-06 01:11:54.250 158 12660.33 85.85 54987.50 88888.00 2012-06-06 01:11:54.375 158 12660.40 85.90 54987.53 88888.00 2012-06-06 01:11:54.500 158 12660.45 85.88 54987.53 88888.00 2012-06-06 01:11:54.625 158 12660.48 85.88 54987.53 88888.00 2012-06-06 01:11:54.750 158 12660.50 85.85 54987.55 88888.00 2012-06-06 01:11:54.875 158 12660.52 85.85 54987.57 88888.00 2012-06-06 01:11:55.000 158 12660.50 85.83 54987.55 88888.00 2012-06-06 01:11:55.125 158 12660.50 85.83 54987.57 88888.00 2012-06-06 01:11:55.250 158 12660.40 85.83 54987.57 88888.00 2012-06-06 01:11:55.375 158 12660.45 85.85 54987.57 88888.00 2012-06-06 01:11:55.500 158 12660.48 85.88 54987.57 88888.00 2012-06-06 01:11:55.625 158 12660.50 85.90 54987.55 88888.00 2012-06-06 01:11:55.750 158 12660.50 85.92 54987.62 88888.00 2012-06-06 01:11:55.875 158 12660.50 85.92 54987.65 88888.00 2012-06-06 01:11:56.000 158 12660.50 85.88 54987.62 88888.00 2012-06-06 01:11:56.125 158 12660.52 85.92 54987.62 88888.00 2012-06-06 01:11:56.250 158 12660.50 85.92 54987.62 88888.00 2012-06-06 01:11:56.375 158 12660.48 85.95 54987.65 88888.00 2012-06-06 01:11:56.500 158 12660.48 85.95 54987.65 88888.00 2012-06-06 01:11:56.625 158 12660.50 85.95 54987.65 88888.00 2012-06-06 01:11:56.750 158 12660.45 85.95 54987.65 88888.00 2012-06-06 01:11:56.875 158 12660.45 85.95 54987.68 88888.00 2012-06-06 01:11:57.000 158 12660.50 85.92 54987.65 88888.00 2012-06-06 01:11:57.125 158 12660.45 85.92 54987.68 88888.00 2012-06-06 01:11:57.250 158 12660.38 85.95 54987.72 88888.00 2012-06-06 01:11:57.375 158 12660.42 85.97 54987.72 88888.00 2012-06-06 01:11:57.500 158 12660.48 85.95 54987.70 88888.00 2012-06-06 01:11:57.625 158 12660.52 85.95 54987.75 88888.00 2012-06-06 01:11:57.750 158 12660.52 85.92 54987.72 88888.00 2012-06-06 01:11:57.875 158 12660.45 85.92 54987.75 88888.00 2012-06-06 01:11:58.000 158 12660.45 85.92 54987.75 88888.00 2012-06-06 01:11:58.125 158 12660.50 85.92 54987.78 88888.00 2012-06-06 01:11:58.250 158 12660.50 85.90 54987.82 88888.00 2012-06-06 01:11:58.375 158 12660.52 85.95 54987.82 88888.00 2012-06-06 01:11:58.500 158 12660.58 85.95 54987.80 88888.00 2012-06-06 01:11:58.625 158 12660.58 85.92 54987.80 88888.00 2012-06-06 01:11:58.750 158 12660.58 85.92 54987.82 88888.00 2012-06-06 01:11:58.875 158 12660.58 85.90 54987.85 88888.00 2012-06-06 01:11:59.000 158 12660.52 85.92 54987.82 88888.00 2012-06-06 01:11:59.125 158 12660.50 85.92 54987.88 88888.00 2012-06-06 01:11:59.250 158 12660.45 85.92 54987.88 88888.00 2012-06-06 01:11:59.375 158 12660.48 85.95 54987.90 88888.00 2012-06-06 01:11:59.500 158 12660.48 85.97 54987.90 88888.00 2012-06-06 01:11:59.625 158 12660.48 85.95 54987.88 88888.00 2012-06-06 01:11:59.750 158 12660.48 85.97 54987.88 88888.00 2012-06-06 01:11:59.875 158 12660.48 85.95 54987.88 88888.00 2012-06-06 01:12:00.000 158 12660.48 86.00 54987.85 88888.00 2012-06-06 01:12:00.125 158 12660.50 86.00 54987.88 88888.00 2012-06-06 01:12:00.250 158 12660.50 86.00 54987.93 88888.00 2012-06-06 01:12:00.375 158 12660.52 86.00 54987.93 88888.00 2012-06-06 01:12:00.500 158 12660.48 86.05 54987.95 88888.00 2012-06-06 01:12:00.625 158 12660.48 86.03 54987.95 88888.00 2012-06-06 01:12:00.750 158 12660.50 86.08 54987.93 88888.00 2012-06-06 01:12:00.875 158 12660.55 86.10 54987.95 88888.00 2012-06-06 01:12:01.000 158 12660.55 86.08 54987.93 88888.00 2012-06-06 01:12:01.125 158 12660.55 86.05 54987.95 88888.00 2012-06-06 01:12:01.250 158 12660.55 86.05 54987.97 88888.00 2012-06-06 01:12:01.375 158 12660.58 86.05 54987.97 88888.00 2012-06-06 01:12:01.500 158 12660.62 86.08 54987.95 88888.00 2012-06-06 01:12:01.625 158 12660.58 86.03 54987.97 88888.00 2012-06-06 01:12:01.750 158 12660.55 86.05 54987.97 88888.00 2012-06-06 01:12:01.875 158 12660.55 86.10 54988.00 88888.00 2012-06-06 01:12:02.000 158 12660.55 86.10 54988.00 88888.00 2012-06-06 01:12:02.125 158 12660.50 86.10 54988.00 88888.00 2012-06-06 01:12:02.250 158 12660.45 86.08 54988.03 88888.00 2012-06-06 01:12:02.375 158 12660.50 86.08 54988.03 88888.00 2012-06-06 01:12:02.500 158 12660.58 86.08 54988.03 88888.00 2012-06-06 01:12:02.625 158 12660.58 86.12 54988.03 88888.00 2012-06-06 01:12:02.750 158 12660.52 86.12 54988.05 88888.00 2012-06-06 01:12:02.875 158 12660.50 86.12 54988.05 88888.00 2012-06-06 01:12:03.000 158 12660.50 86.08 54988.05 88888.00 2012-06-06 01:12:03.125 158 12660.48 86.10 54988.10 88888.00 2012-06-06 01:12:03.250 158 12660.48 86.08 54988.10 88888.00 2012-06-06 01:12:03.375 158 12660.48 86.10 54988.07 88888.00 2012-06-06 01:12:03.500 158 12660.45 86.10 54988.10 88888.00 2012-06-06 01:12:03.625 158 12660.48 86.12 54988.10 88888.00 2012-06-06 01:12:03.750 158 12660.50 86.12 54988.12 88888.00 2012-06-06 01:12:03.875 158 12660.50 86.12 54988.10 88888.00 2012-06-06 01:12:04.000 158 12660.40 86.08 54988.10 88888.00 2012-06-06 01:12:04.125 158 12660.40 86.10 54988.12 88888.00 2012-06-06 01:12:04.250 158 12660.45 86.08 54988.15 88888.00 2012-06-06 01:12:04.375 158 12660.50 86.10 54988.15 88888.00 2012-06-06 01:12:04.500 158 12660.50 86.10 54988.20 88888.00 2012-06-06 01:12:04.625 158 12660.48 86.12 54988.20 88888.00 2012-06-06 01:12:04.750 158 12660.48 86.12 54988.18 88888.00 2012-06-06 01:12:04.875 158 12660.48 86.12 54988.22 88888.00 2012-06-06 01:12:05.000 158 12660.42 86.12 54988.25 88888.00 2012-06-06 01:12:05.125 158 12660.42 86.10 54988.22 88888.00 2012-06-06 01:12:05.250 158 12660.45 86.10 54988.22 88888.00 2012-06-06 01:12:05.375 158 12660.45 86.12 54988.25 88888.00 2012-06-06 01:12:05.500 158 12660.45 86.12 54988.25 88888.00 2012-06-06 01:12:05.625 158 12660.48 86.12 54988.25 88888.00 2012-06-06 01:12:05.750 158 12660.40 86.10 54988.25 88888.00 2012-06-06 01:12:05.875 158 12660.38 86.15 54988.20 88888.00 2012-06-06 01:12:06.000 158 12660.38 86.15 54988.22 88888.00 2012-06-06 01:12:06.125 158 12660.33 86.12 54988.28 88888.00 2012-06-06 01:12:06.250 158 12660.35 86.10 54988.30 88888.00 2012-06-06 01:12:06.375 158 12660.40 86.15 54988.32 88888.00 2012-06-06 01:12:06.500 158 12660.38 86.15 54988.32 88888.00 2012-06-06 01:12:06.625 158 12660.40 86.12 54988.30 88888.00 2012-06-06 01:12:06.750 158 12660.42 86.17 54988.32 88888.00 2012-06-06 01:12:06.875 158 12660.42 86.22 54988.35 88888.00 2012-06-06 01:12:07.000 158 12660.42 86.20 54988.32 88888.00 2012-06-06 01:12:07.125 158 12660.38 86.15 54988.35 88888.00 2012-06-06 01:12:07.250 158 12660.33 86.12 54988.32 88888.00 2012-06-06 01:12:07.375 158 12660.35 86.15 54988.35 88888.00 2012-06-06 01:12:07.500 158 12660.38 86.20 54988.35 88888.00 2012-06-06 01:12:07.625 158 12660.40 86.20 54988.35 88888.00 2012-06-06 01:12:07.750 158 12660.38 86.17 54988.38 88888.00 2012-06-06 01:12:07.875 158 12660.38 86.17 54988.38 88888.00 2012-06-06 01:12:08.000 158 12660.38 86.20 54988.40 88888.00 2012-06-06 01:12:08.125 158 12660.45 86.20 54988.45 88888.00 2012-06-06 01:12:08.250 158 12660.45 86.17 54988.45 88888.00 2012-06-06 01:12:08.375 158 12660.40 86.20 54988.43 88888.00 2012-06-06 01:12:08.500 158 12660.35 86.20 54988.43 88888.00 2012-06-06 01:12:08.625 158 12660.27 86.17 54988.40 88888.00 2012-06-06 01:12:08.750 158 12660.23 86.22 54988.40 88888.00 2012-06-06 01:12:08.875 158 12660.23 86.22 54988.45 88888.00 2012-06-06 01:12:09.000 158 12660.27 86.20 54988.45 88888.00 2012-06-06 01:12:09.125 158 12660.33 86.17 54988.47 88888.00 2012-06-06 01:12:09.250 158 12660.30 86.15 54988.47 88888.00 2012-06-06 01:12:09.375 158 12660.30 86.15 54988.50 88888.00 2012-06-06 01:12:09.500 158 12660.27 86.12 54988.47 88888.00 2012-06-06 01:12:09.625 158 12660.30 86.12 54988.47 88888.00 2012-06-06 01:12:09.750 158 12660.35 86.15 54988.53 88888.00 2012-06-06 01:12:09.875 158 12660.30 86.15 54988.50 88888.00 2012-06-06 01:12:10.000 158 12660.33 86.15 54988.53 88888.00 2012-06-06 01:12:10.125 158 12660.33 86.17 54988.57 88888.00 2012-06-06 01:12:10.250 158 12660.20 86.12 54988.57 88888.00 2012-06-06 01:12:10.375 158 12660.25 86.15 54988.60 88888.00 2012-06-06 01:12:10.500 158 12660.27 86.15 54988.60 88888.00 2012-06-06 01:12:10.625 158 12660.27 86.15 54988.60 88888.00 2012-06-06 01:12:10.750 158 12660.23 86.15 54988.62 88888.00 2012-06-06 01:12:10.875 158 12660.25 86.17 54988.62 88888.00 2012-06-06 01:12:11.000 158 12660.25 86.15 54988.65 88888.00 2012-06-06 01:12:11.125 158 12660.30 86.12 54988.70 88888.00 2012-06-06 01:12:11.250 158 12660.33 86.12 54988.70 88888.00 2012-06-06 01:12:11.375 158 12660.35 86.15 54988.70 88888.00 2012-06-06 01:12:11.500 158 12660.33 86.15 54988.72 88888.00 2012-06-06 01:12:11.625 158 12660.40 86.12 54988.72 88888.00 2012-06-06 01:12:11.750 158 12660.42 86.17 54988.68 88888.00 2012-06-06 01:12:11.875 158 12660.38 86.15 54988.70 88888.00 2012-06-06 01:12:12.000 158 12660.30 86.15 54988.70 88888.00 2012-06-06 01:12:12.125 158 12660.30 86.15 54988.75 88888.00 2012-06-06 01:12:12.250 158 12660.27 86.15 54988.72 88888.00 2012-06-06 01:12:12.375 158 12660.27 86.15 54988.75 88888.00 2012-06-06 01:12:12.500 158 12660.25 86.17 54988.75 88888.00 2012-06-06 01:12:12.625 158 12660.27 86.12 54988.78 88888.00 2012-06-06 01:12:12.750 158 12660.27 86.12 54988.75 88888.00 2012-06-06 01:12:12.875 158 12660.20 86.12 54988.78 88888.00 2012-06-06 01:12:13.000 158 12660.20 86.15 54988.75 88888.00 2012-06-06 01:12:13.125 158 12660.25 86.15 54988.78 88888.00 2012-06-06 01:12:13.250 158 12660.30 86.17 54988.78 88888.00 2012-06-06 01:12:13.375 158 12660.35 86.17 54988.75 88888.00 2012-06-06 01:12:13.500 158 12660.33 86.17 54988.78 88888.00 2012-06-06 01:12:13.625 158 12660.27 86.17 54988.78 88888.00 2012-06-06 01:12:13.750 158 12660.27 86.12 54988.82 88888.00 2012-06-06 01:12:13.875 158 12660.25 86.12 54988.82 88888.00 2012-06-06 01:12:14.000 158 12660.25 86.15 54988.85 88888.00 2012-06-06 01:12:14.125 158 12660.25 86.15 54988.85 88888.00 2012-06-06 01:12:14.250 158 12660.27 86.12 54988.85 88888.00 2012-06-06 01:12:14.375 158 12660.20 86.12 54988.85 88888.00 2012-06-06 01:12:14.500 158 12660.17 86.12 54988.85 88888.00 2012-06-06 01:12:14.625 158 12660.20 86.15 54988.85 88888.00 2012-06-06 01:12:14.750 158 12660.17 86.17 54988.90 88888.00 2012-06-06 01:12:14.875 158 12660.23 86.17 54988.90 88888.00 2012-06-06 01:12:15.000 158 12660.27 86.12 54988.85 88888.00 2012-06-06 01:12:15.125 158 12660.30 86.10 54988.85 88888.00 2012-06-06 01:12:15.250 158 12660.25 86.12 54988.88 88888.00 2012-06-06 01:12:15.375 158 12660.25 86.15 54988.90 88888.00 2012-06-06 01:12:15.500 158 12660.30 86.10 54988.88 88888.00 2012-06-06 01:12:15.625 158 12660.33 86.08 54988.88 88888.00 2012-06-06 01:12:15.750 158 12660.35 86.08 54988.93 88888.00 2012-06-06 01:12:15.875 158 12660.33 86.10 54988.95 88888.00 2012-06-06 01:12:16.000 158 12660.38 86.08 54988.95 88888.00 2012-06-06 01:12:16.125 158 12660.33 86.05 54988.97 88888.00 2012-06-06 01:12:16.250 158 12660.27 86.03 54988.95 88888.00 2012-06-06 01:12:16.375 158 12660.30 86.03 54988.97 88888.00 2012-06-06 01:12:16.500 158 12660.33 86.10 54988.97 88888.00 2012-06-06 01:12:16.625 158 12660.35 86.10 54989.05 88888.00 2012-06-06 01:12:16.750 158 12660.27 86.08 54989.00 88888.00 2012-06-06 01:12:16.875 158 12660.17 86.08 54988.97 88888.00 2012-06-06 01:12:17.000 158 12660.23 86.08 54989.00 88888.00 2012-06-06 01:12:17.125 158 12660.27 86.10 54989.07 88888.00 2012-06-06 01:12:17.250 158 12660.30 86.05 54989.07 88888.00 2012-06-06 01:12:17.375 158 12660.30 86.08 54989.05 88888.00 2012-06-06 01:12:17.500 158 12660.30 86.05 54989.05 88888.00 2012-06-06 01:12:17.625 158 12660.27 86.08 54989.05 88888.00 2012-06-06 01:12:17.750 158 12660.27 86.08 54989.07 88888.00 2012-06-06 01:12:17.875 158 12660.27 86.08 54989.05 88888.00 2012-06-06 01:12:18.000 158 12660.33 86.10 54989.05 88888.00 2012-06-06 01:12:18.125 158 12660.35 86.10 54989.07 88888.00 2012-06-06 01:12:18.250 158 12660.30 86.12 54989.10 88888.00 2012-06-06 01:12:18.375 158 12660.27 86.12 54989.10 88888.00 2012-06-06 01:12:18.500 158 12660.30 86.10 54989.10 88888.00 2012-06-06 01:12:18.625 158 12660.30 86.08 54989.15 88888.00 2012-06-06 01:12:18.750 158 12660.30 86.08 54989.15 88888.00 2012-06-06 01:12:18.875 158 12660.25 86.08 54989.15 88888.00 2012-06-06 01:12:19.000 158 12660.23 86.05 54989.12 88888.00 2012-06-06 01:12:19.125 158 12660.25 86.12 54989.12 88888.00 2012-06-06 01:12:19.250 158 12660.23 86.05 54989.12 88888.00 2012-06-06 01:12:19.375 158 12660.23 86.05 54989.12 88888.00 2012-06-06 01:12:19.500 158 12660.23 86.05 54989.12 88888.00 2012-06-06 01:12:19.625 158 12660.25 86.08 54989.12 88888.00 2012-06-06 01:12:19.750 158 12660.25 86.08 54989.12 88888.00 2012-06-06 01:12:19.875 158 12660.35 86.05 54989.12 88888.00 2012-06-06 01:12:20.000 158 12660.30 86.05 54989.12 88888.00 2012-06-06 01:12:20.125 158 12660.23 86.08 54989.18 88888.00 2012-06-06 01:12:20.250 158 12660.17 86.05 54989.15 88888.00 2012-06-06 01:12:20.375 158 12660.20 86.05 54989.18 88888.00 2012-06-06 01:12:20.500 158 12660.27 86.00 54989.15 88888.00 2012-06-06 01:12:20.625 158 12660.35 86.03 54989.20 88888.00 2012-06-06 01:12:20.750 158 12660.35 86.03 54989.20 88888.00 2012-06-06 01:12:20.875 158 12660.33 86.05 54989.25 88888.00 2012-06-06 01:12:21.000 158 12660.35 86.03 54989.25 88888.00 2012-06-06 01:12:21.125 158 12660.38 86.05 54989.25 88888.00 2012-06-06 01:12:21.250 158 12660.35 86.03 54989.28 88888.00 2012-06-06 01:12:21.375 158 12660.40 86.03 54989.25 88888.00 2012-06-06 01:12:21.500 158 12660.40 86.03 54989.22 88888.00 2012-06-06 01:12:21.625 158 12660.40 86.03 54989.28 88888.00 2012-06-06 01:12:21.750 158 12660.42 86.05 54989.30 88888.00 2012-06-06 01:12:21.875 158 12660.42 86.05 54989.32 88888.00 2012-06-06 01:12:22.000 158 12660.42 86.03 54989.35 88888.00 2012-06-06 01:12:22.125 158 12660.40 86.00 54989.35 88888.00 2012-06-06 01:12:22.250 158 12660.45 85.97 54989.32 88888.00 2012-06-06 01:12:22.375 158 12660.40 86.00 54989.35 88888.00 2012-06-06 01:12:22.500 158 12660.38 86.03 54989.35 88888.00 2012-06-06 01:12:22.625 158 12660.38 86.05 54989.40 88888.00 2012-06-06 01:12:22.750 158 12660.40 86.05 54989.40 88888.00 2012-06-06 01:12:22.875 158 12660.42 86.05 54989.40 88888.00 2012-06-06 01:12:23.000 158 12660.42 86.08 54989.40 88888.00 2012-06-06 01:12:23.125 158 12660.45 86.05 54989.40 88888.00 2012-06-06 01:12:23.250 158 12660.48 86.03 54989.40 88888.00 2012-06-06 01:12:23.375 158 12660.45 86.03 54989.43 88888.00 2012-06-06 01:12:23.500 158 12660.35 86.00 54989.45 88888.00 2012-06-06 01:12:23.625 158 12660.35 86.00 54989.40 88888.00 2012-06-06 01:12:23.750 158 12660.38 86.03 54989.43 88888.00 2012-06-06 01:12:23.875 158 12660.50 86.05 54989.43 88888.00 2012-06-06 01:12:24.000 158 12660.58 86.05 54989.43 88888.00 2012-06-06 01:12:24.125 158 12660.52 86.03 54989.40 88888.00 2012-06-06 01:12:24.250 158 12660.48 86.00 54989.43 88888.00 2012-06-06 01:12:24.375 158 12660.45 86.03 54989.40 88888.00 2012-06-06 01:12:24.500 158 12660.42 86.03 54989.43 88888.00 2012-06-06 01:12:24.625 158 12660.50 86.05 54989.45 88888.00 2012-06-06 01:12:24.750 158 12660.52 86.03 54989.43 88888.00 2012-06-06 01:12:24.875 158 12660.58 85.97 54989.45 88888.00 2012-06-06 01:12:25.000 158 12660.55 86.03 54989.45 88888.00 2012-06-06 01:12:25.125 158 12660.52 86.05 54989.47 88888.00 2012-06-06 01:12:25.250 158 12660.52 86.05 54989.47 88888.00 2012-06-06 01:12:25.375 158 12660.55 86.05 54989.50 88888.00 2012-06-06 01:12:25.500 158 12660.58 86.08 54989.47 88888.00 2012-06-06 01:12:25.625 158 12660.55 86.05 54989.47 88888.00 2012-06-06 01:12:25.750 158 12660.52 86.00 54989.47 88888.00 2012-06-06 01:12:25.875 158 12660.52 86.00 54989.53 88888.00 2012-06-06 01:12:26.000 158 12660.52 86.05 54989.50 88888.00 2012-06-06 01:12:26.125 158 12660.48 86.08 54989.53 88888.00 2012-06-06 01:12:26.250 158 12660.48 86.08 54989.55 88888.00 2012-06-06 01:12:26.375 158 12660.52 86.08 54989.55 88888.00 2012-06-06 01:12:26.500 158 12660.55 86.05 54989.53 88888.00 2012-06-06 01:12:26.625 158 12660.55 86.03 54989.55 88888.00 2012-06-06 01:12:26.750 158 12660.60 86.03 54989.55 88888.00 2012-06-06 01:12:26.875 158 12660.65 86.03 54989.55 88888.00 2012-06-06 01:12:27.000 158 12660.65 86.03 54989.55 88888.00 2012-06-06 01:12:27.125 158 12660.65 86.03 54989.55 88888.00 2012-06-06 01:12:27.250 158 12660.60 86.00 54989.55 88888.00 2012-06-06 01:12:27.375 158 12660.58 86.05 54989.55 88888.00 2012-06-06 01:12:27.500 158 12660.60 86.08 54989.57 88888.00 2012-06-06 01:12:27.625 158 12660.60 86.08 54989.55 88888.00 2012-06-06 01:12:27.750 158 12660.60 86.05 54989.57 88888.00 2012-06-06 01:12:27.875 158 12660.58 86.05 54989.57 88888.00 2012-06-06 01:12:28.000 158 12660.60 86.03 54989.57 88888.00 2012-06-06 01:12:28.125 158 12660.60 86.03 54989.62 88888.00 2012-06-06 01:12:28.250 158 12660.55 86.08 54989.62 88888.00 2012-06-06 01:12:28.375 158 12660.55 86.08 54989.60 88888.00 2012-06-06 01:12:28.500 158 12660.62 86.08 54989.62 88888.00 2012-06-06 01:12:28.625 158 12660.67 86.08 54989.62 88888.00 2012-06-06 01:12:28.750 158 12660.65 86.08 54989.65 88888.00 2012-06-06 01:12:28.875 158 12660.65 86.05 54989.65 88888.00 2012-06-06 01:12:29.000 158 12660.65 86.08 54989.65 88888.00 2012-06-06 01:12:29.125 158 12660.62 86.08 54989.68 88888.00 2012-06-06 01:12:29.250 158 12660.65 86.03 54989.65 88888.00 2012-06-06 01:12:29.375 158 12660.65 86.05 54989.68 88888.00 2012-06-06 01:12:29.500 158 12660.60 86.05 54989.68 88888.00 2012-06-06 01:12:29.625 158 12660.58 86.08 54989.68 88888.00 2012-06-06 01:12:29.750 158 12660.62 86.10 54989.70 88888.00 2012-06-06 01:12:29.875 158 12660.67 86.12 54989.70 88888.00 2012-06-06 01:12:30.000 158 12660.60 86.10 54989.65 88888.00 2012-06-06 01:12:30.125 158 12660.60 86.10 54989.65 88888.00 2012-06-06 01:12:30.250 158 12660.67 86.12 54989.68 88888.00 2012-06-06 01:12:30.375 158 12660.67 86.12 54989.70 88888.00 2012-06-06 01:12:30.500 158 12660.62 86.08 54989.65 88888.00 2012-06-06 01:12:30.625 158 12660.65 86.10 54989.70 88888.00 2012-06-06 01:12:30.750 158 12660.67 86.12 54989.70 88888.00 2012-06-06 01:12:30.875 158 12660.70 86.12 54989.68 88888.00 2012-06-06 01:12:31.000 158 12660.73 86.12 54989.68 88888.00 2012-06-06 01:12:31.125 158 12660.77 86.08 54989.72 88888.00 2012-06-06 01:12:31.250 158 12660.73 86.08 54989.70 88888.00 2012-06-06 01:12:31.375 158 12660.77 86.10 54989.68 88888.00 2012-06-06 01:12:31.500 158 12660.80 86.10 54989.68 88888.00 2012-06-06 01:12:31.625 158 12660.83 86.08 54989.70 88888.00 2012-06-06 01:12:31.750 158 12660.77 86.10 54989.72 88888.00 2012-06-06 01:12:31.875 158 12660.77 86.12 54989.72 88888.00 2012-06-06 01:12:32.000 158 12660.85 86.10 54989.72 88888.00 2012-06-06 01:12:32.125 158 12660.92 86.10 54989.72 88888.00 2012-06-06 01:12:32.250 158 12660.98 86.12 54989.75 88888.00 2012-06-06 01:12:32.375 158 12660.98 86.15 54989.78 88888.00 2012-06-06 01:12:32.500 158 12660.85 86.15 54989.72 88888.00 2012-06-06 01:12:32.625 158 12660.83 86.15 54989.75 88888.00 2012-06-06 01:12:32.750 158 12660.80 86.15 54989.75 88888.00 2012-06-06 01:12:32.875 158 12660.80 86.15 54989.80 88888.00 2012-06-06 01:12:33.000 158 12660.83 86.12 54989.78 88888.00 2012-06-06 01:12:33.125 158 12660.85 86.10 54989.75 88888.00 2012-06-06 01:12:33.250 158 12660.80 86.10 54989.75 88888.00 2012-06-06 01:12:33.375 158 12660.83 86.10 54989.78 88888.00 2012-06-06 01:12:33.500 158 12660.83 86.12 54989.78 88888.00 2012-06-06 01:12:33.625 158 12660.88 86.12 54989.80 88888.00 2012-06-06 01:12:33.750 158 12660.95 86.10 54989.80 88888.00 2012-06-06 01:12:33.875 158 12660.98 86.08 54989.78 88888.00 2012-06-06 01:12:34.000 158 12660.98 86.08 54989.75 88888.00 2012-06-06 01:12:34.125 158 12660.95 86.10 54989.78 88888.00 2012-06-06 01:12:34.250 158 12660.92 86.10 54989.82 88888.00 2012-06-06 01:12:34.375 158 12660.90 86.10 54989.85 88888.00 2012-06-06 01:12:34.500 158 12660.90 86.08 54989.88 88888.00 2012-06-06 01:12:34.625 158 12660.95 86.12 54989.85 88888.00 2012-06-06 01:12:34.750 158 12660.98 86.15 54989.90 88888.00 2012-06-06 01:12:34.875 158 12660.92 86.12 54989.90 88888.00 2012-06-06 01:12:35.000 158 12660.90 86.15 54989.85 88888.00 2012-06-06 01:12:35.125 158 12660.88 86.15 54989.90 88888.00 2012-06-06 01:12:35.250 158 12660.95 86.15 54989.85 88888.00 2012-06-06 01:12:35.375 158 12660.95 86.17 54989.88 88888.00 2012-06-06 01:12:35.500 158 12660.92 86.17 54989.88 88888.00 2012-06-06 01:12:35.625 158 12660.90 86.17 54989.93 88888.00 2012-06-06 01:12:35.750 158 12660.95 86.17 54989.90 88888.00 2012-06-06 01:12:35.875 158 12660.98 86.17 54989.93 88888.00 2012-06-06 01:12:36.000 158 12660.95 86.17 54989.90 88888.00 2012-06-06 01:12:36.125 158 12660.90 86.15 54989.90 88888.00 2012-06-06 01:12:36.250 158 12660.83 86.15 54989.90 88888.00 2012-06-06 01:12:36.375 158 12660.88 86.17 54989.90 88888.00 2012-06-06 01:12:36.500 158 12660.95 86.20 54989.95 88888.00 2012-06-06 01:12:36.625 158 12660.90 86.22 54989.95 88888.00 2012-06-06 01:12:36.750 158 12660.85 86.22 54989.95 88888.00 2012-06-06 01:12:36.875 158 12660.85 86.22 54989.95 88888.00 2012-06-06 01:12:37.000 158 12660.90 86.22 54989.90 88888.00 2012-06-06 01:12:37.125 158 12660.92 86.22 54989.93 88888.00 2012-06-06 01:12:37.250 158 12660.90 86.20 54989.95 88888.00 2012-06-06 01:12:37.375 158 12660.95 86.17 54989.95 88888.00 2012-06-06 01:12:37.500 158 12660.92 86.22 54989.93 88888.00 2012-06-06 01:12:37.625 158 12660.95 86.25 54989.95 88888.00 2012-06-06 01:12:37.750 158 12660.90 86.20 54989.97 88888.00 2012-06-06 01:12:37.875 158 12660.88 86.17 54989.93 88888.00 2012-06-06 01:12:38.000 158 12661.00 86.22 54989.93 88888.00 2012-06-06 01:12:38.125 158 12661.08 86.25 54989.97 88888.00 2012-06-06 01:12:38.250 158 12661.05 86.25 54989.97 88888.00 2012-06-06 01:12:38.375 158 12661.02 86.22 54989.97 88888.00 2012-06-06 01:12:38.500 158 12661.05 86.20 54989.97 88888.00 2012-06-06 01:12:38.625 158 12661.08 86.20 54989.97 88888.00 2012-06-06 01:12:38.750 158 12661.10 86.22 54989.97 88888.00 2012-06-06 01:12:38.875 158 12661.02 86.22 54989.95 88888.00 2012-06-06 01:12:39.000 158 12660.95 86.20 54989.97 88888.00 2012-06-06 01:12:39.125 158 12660.92 86.25 54990.03 88888.00 2012-06-06 01:12:39.250 158 12660.95 86.22 54990.05 88888.00 2012-06-06 01:12:39.375 158 12660.95 86.22 54990.05 88888.00 2012-06-06 01:12:39.500 158 12660.98 86.25 54990.03 88888.00 2012-06-06 01:12:39.625 158 12661.00 86.28 54990.05 88888.00 2012-06-06 01:12:39.750 158 12661.00 86.28 54990.03 88888.00 2012-06-06 01:12:39.875 158 12661.00 86.25 54990.07 88888.00 2012-06-06 01:12:40.000 158 12660.98 86.22 54990.07 88888.00 2012-06-06 01:12:40.125 158 12660.98 86.20 54990.07 88888.00 2012-06-06 01:12:40.250 158 12660.95 86.15 54990.10 88888.00 2012-06-06 01:12:40.375 158 12660.98 86.20 54990.10 88888.00 2012-06-06 01:12:40.500 158 12660.98 86.20 54990.10 88888.00 2012-06-06 01:12:40.625 158 12660.95 86.20 54990.10 88888.00 2012-06-06 01:12:40.750 158 12660.92 86.20 54990.12 88888.00 2012-06-06 01:12:40.875 158 12660.95 86.20 54990.15 88888.00 2012-06-06 01:12:41.000 158 12661.00 86.22 54990.12 88888.00 2012-06-06 01:12:41.125 158 12661.05 86.17 54990.12 88888.00 2012-06-06 01:12:41.250 158 12661.05 86.17 54990.15 88888.00 2012-06-06 01:12:41.375 158 12661.05 86.20 54990.15 88888.00 2012-06-06 01:12:41.500 158 12661.02 86.20 54990.12 88888.00 2012-06-06 01:12:41.625 158 12660.98 86.17 54990.15 88888.00 2012-06-06 01:12:41.750 158 12660.95 86.15 54990.12 88888.00 2012-06-06 01:12:41.875 158 12660.92 86.20 54990.15 88888.00 2012-06-06 01:12:42.000 158 12660.92 86.25 54990.15 88888.00 2012-06-06 01:12:42.125 158 12660.90 86.22 54990.18 88888.00 2012-06-06 01:12:42.250 158 12660.92 86.20 54990.18 88888.00 2012-06-06 01:12:42.375 158 12660.95 86.22 54990.18 88888.00 2012-06-06 01:12:42.500 158 12660.95 86.22 54990.15 88888.00 2012-06-06 01:12:42.625 158 12660.88 86.17 54990.12 88888.00 2012-06-06 01:12:42.750 158 12660.83 86.17 54990.15 88888.00 2012-06-06 01:12:42.875 158 12660.88 86.22 54990.15 88888.00 2012-06-06 01:12:43.000 158 12660.88 86.28 54990.15 88888.00 2012-06-06 01:12:43.125 158 12660.88 86.22 54990.15 88888.00 2012-06-06 01:12:43.250 158 12660.88 86.20 54990.18 88888.00 2012-06-06 01:12:43.375 158 12660.95 86.25 54990.18 88888.00 2012-06-06 01:12:43.500 158 12660.98 86.25 54990.18 88888.00 2012-06-06 01:12:43.625 158 12660.95 86.25 54990.20 88888.00 2012-06-06 01:12:43.750 158 12660.95 86.22 54990.22 88888.00 2012-06-06 01:12:43.875 158 12660.92 86.22 54990.22 88888.00 2012-06-06 01:12:44.000 158 12660.92 86.20 54990.20 88888.00 2012-06-06 01:12:44.125 158 12660.88 86.25 54990.22 88888.00 2012-06-06 01:12:44.250 158 12660.92 86.25 54990.22 88888.00 2012-06-06 01:12:44.375 158 12660.95 86.25 54990.25 88888.00 2012-06-06 01:12:44.500 158 12660.95 86.22 54990.25 88888.00 2012-06-06 01:12:44.625 158 12660.92 86.20 54990.20 88888.00 2012-06-06 01:12:44.750 158 12660.92 86.22 54990.20 88888.00 2012-06-06 01:12:44.875 158 12660.92 86.20 54990.22 88888.00 2012-06-06 01:12:45.000 158 12660.90 86.22 54990.20 88888.00 2012-06-06 01:12:45.125 158 12660.85 86.25 54990.25 88888.00 2012-06-06 01:12:45.250 158 12660.90 86.25 54990.28 88888.00 2012-06-06 01:12:45.375 158 12660.92 86.22 54990.25 88888.00 2012-06-06 01:12:45.500 158 12660.95 86.22 54990.25 88888.00 2012-06-06 01:12:45.625 158 12660.98 86.22 54990.28 88888.00 2012-06-06 01:12:45.750 158 12660.95 86.22 54990.28 88888.00 2012-06-06 01:12:45.875 158 12660.92 86.22 54990.30 88888.00 2012-06-06 01:12:46.000 158 12660.98 86.20 54990.32 88888.00 2012-06-06 01:12:46.125 158 12661.00 86.22 54990.32 88888.00 2012-06-06 01:12:46.250 158 12660.92 86.17 54990.35 88888.00 2012-06-06 01:12:46.375 158 12660.90 86.20 54990.38 88888.00 2012-06-06 01:12:46.500 158 12660.88 86.22 54990.38 88888.00 2012-06-06 01:12:46.625 158 12660.90 86.20 54990.38 88888.00 2012-06-06 01:12:46.750 158 12660.90 86.20 54990.38 88888.00 2012-06-06 01:12:46.875 158 12660.90 86.20 54990.40 88888.00 2012-06-06 01:12:47.000 158 12660.95 86.17 54990.43 88888.00 2012-06-06 01:12:47.125 158 12660.90 86.17 54990.45 88888.00 2012-06-06 01:12:47.250 158 12660.88 86.20 54990.45 88888.00 2012-06-06 01:12:47.375 158 12660.90 86.17 54990.45 88888.00 2012-06-06 01:12:47.500 158 12660.83 86.17 54990.40 88888.00 2012-06-06 01:12:47.625 158 12660.77 86.17 54990.40 88888.00 2012-06-06 01:12:47.750 158 12660.83 86.17 54990.40 88888.00 2012-06-06 01:12:47.875 158 12660.83 86.20 54990.43 88888.00 2012-06-06 01:12:48.000 158 12660.75 86.22 54990.43 88888.00 2012-06-06 01:12:48.125 158 12660.73 86.22 54990.45 88888.00 2012-06-06 01:12:48.250 158 12660.70 86.22 54990.45 88888.00 2012-06-06 01:12:48.375 158 12660.73 86.22 54990.45 88888.00 2012-06-06 01:12:48.500 158 12660.70 86.20 54990.43 88888.00 2012-06-06 01:12:48.625 158 12660.73 86.20 54990.43 88888.00 2012-06-06 01:12:48.750 158 12660.77 86.20 54990.45 88888.00 2012-06-06 01:12:48.875 158 12660.83 86.20 54990.45 88888.00 2012-06-06 01:12:49.000 158 12660.83 86.20 54990.45 88888.00 2012-06-06 01:12:49.125 158 12660.83 86.22 54990.47 88888.00 2012-06-06 01:12:49.250 158 12660.77 86.20 54990.50 88888.00 2012-06-06 01:12:49.375 158 12660.75 86.22 54990.53 88888.00 2012-06-06 01:12:49.500 158 12660.73 86.17 54990.50 88888.00 2012-06-06 01:12:49.625 158 12660.80 86.22 54990.50 88888.00 2012-06-06 01:12:49.750 158 12660.85 86.22 54990.50 88888.00 2012-06-06 01:12:49.875 158 12660.83 86.20 54990.53 88888.00 2012-06-06 01:12:50.000 158 12660.73 86.17 54990.50 88888.00 2012-06-06 01:12:50.125 158 12660.77 86.20 54990.50 88888.00 2012-06-06 01:12:50.250 158 12660.83 86.20 54990.53 88888.00 2012-06-06 01:12:50.375 158 12660.77 86.22 54990.55 88888.00 2012-06-06 01:12:50.500 158 12660.75 86.20 54990.55 88888.00 2012-06-06 01:12:50.625 158 12660.75 86.20 54990.55 88888.00 2012-06-06 01:12:50.750 158 12660.73 86.20 54990.55 88888.00 2012-06-06 01:12:50.875 158 12660.73 86.22 54990.57 88888.00 2012-06-06 01:12:51.000 158 12660.70 86.25 54990.55 88888.00 2012-06-06 01:12:51.125 158 12660.65 86.22 54990.57 88888.00 2012-06-06 01:12:51.250 158 12660.58 86.22 54990.57 88888.00 2012-06-06 01:12:51.375 158 12660.58 86.25 54990.60 88888.00 2012-06-06 01:12:51.500 158 12660.52 86.25 54990.57 88888.00 2012-06-06 01:12:51.625 158 12660.58 86.22 54990.57 88888.00 2012-06-06 01:12:51.750 158 12660.67 86.20 54990.57 88888.00 2012-06-06 01:12:51.875 158 12660.65 86.25 54990.57 88888.00 2012-06-06 01:12:52.000 158 12660.60 86.25 54990.57 88888.00 2012-06-06 01:12:52.125 158 12660.58 86.22 54990.60 88888.00 2012-06-06 01:12:52.250 158 12660.62 86.22 54990.62 88888.00 2012-06-06 01:12:52.375 158 12660.67 86.22 54990.60 88888.00 2012-06-06 01:12:52.500 158 12660.73 86.20 54990.60 88888.00 2012-06-06 01:12:52.625 158 12660.67 86.22 54990.60 88888.00 2012-06-06 01:12:52.750 158 12660.67 86.25 54990.62 88888.00 2012-06-06 01:12:52.875 158 12660.67 86.28 54990.65 88888.00 2012-06-06 01:12:53.000 158 12660.70 86.28 54990.62 88888.00 2012-06-06 01:12:53.125 158 12660.67 86.28 54990.65 88888.00 2012-06-06 01:12:53.250 158 12660.65 86.22 54990.65 88888.00 2012-06-06 01:12:53.375 158 12660.73 86.25 54990.65 88888.00 2012-06-06 01:12:53.500 158 12660.67 86.22 54990.68 88888.00 2012-06-06 01:12:53.625 158 12660.62 86.28 54990.70 88888.00 2012-06-06 01:12:53.750 158 12660.60 86.28 54990.68 88888.00 2012-06-06 01:12:53.875 158 12660.60 86.20 54990.65 88888.00 2012-06-06 01:12:54.000 158 12660.58 86.22 54990.62 88888.00 2012-06-06 01:12:54.125 158 12660.55 86.25 54990.65 88888.00 2012-06-06 01:12:54.250 158 12660.52 86.25 54990.68 88888.00 2012-06-06 01:12:54.375 158 12660.52 86.20 54990.68 88888.00 2012-06-06 01:12:54.500 158 12660.55 86.20 54990.68 88888.00 2012-06-06 01:12:54.625 158 12660.58 86.25 54990.70 88888.00 2012-06-06 01:12:54.750 158 12660.55 86.25 54990.72 88888.00 2012-06-06 01:12:54.875 158 12660.55 86.28 54990.72 88888.00 2012-06-06 01:12:55.000 158 12660.50 86.28 54990.72 88888.00 2012-06-06 01:12:55.125 158 12660.45 86.33 54990.72 88888.00 2012-06-06 01:12:55.250 158 12660.45 86.28 54990.72 88888.00 2012-06-06 01:12:55.375 158 12660.45 86.28 54990.75 88888.00 2012-06-06 01:12:55.500 158 12660.45 86.25 54990.75 88888.00 2012-06-06 01:12:55.625 158 12660.48 86.28 54990.75 88888.00 2012-06-06 01:12:55.750 158 12660.48 86.30 54990.72 88888.00 2012-06-06 01:12:55.875 158 12660.48 86.30 54990.75 88888.00 2012-06-06 01:12:56.000 158 12660.50 86.30 54990.75 88888.00 2012-06-06 01:12:56.125 158 12660.52 86.33 54990.75 88888.00 2012-06-06 01:12:56.250 158 12660.50 86.30 54990.78 88888.00 2012-06-06 01:12:56.375 158 12660.48 86.35 54990.78 88888.00 2012-06-06 01:12:56.500 158 12660.50 86.35 54990.78 88888.00 2012-06-06 01:12:56.625 158 12660.50 86.33 54990.80 88888.00 2012-06-06 01:12:56.750 158 12660.48 86.35 54990.82 88888.00 2012-06-06 01:12:56.875 158 12660.45 86.35 54990.80 88888.00 2012-06-06 01:12:57.000 158 12660.42 86.33 54990.80 88888.00 2012-06-06 01:12:57.125 158 12660.38 86.33 54990.80 88888.00 2012-06-06 01:12:57.250 158 12660.33 86.33 54990.80 88888.00 2012-06-06 01:12:57.375 158 12660.38 86.35 54990.80 88888.00 2012-06-06 01:12:57.500 158 12660.35 86.35 54990.82 88888.00 2012-06-06 01:12:57.625 158 12660.30 86.35 54990.82 88888.00 2012-06-06 01:12:57.750 158 12660.27 86.38 54990.82 88888.00 2012-06-06 01:12:57.875 158 12660.30 86.40 54990.82 88888.00 2012-06-06 01:12:58.000 158 12660.38 86.38 54990.82 88888.00 2012-06-06 01:12:58.125 158 12660.38 86.38 54990.88 88888.00 2012-06-06 01:12:58.250 158 12660.27 86.30 54990.85 88888.00 2012-06-06 01:12:58.375 158 12660.30 86.33 54990.85 88888.00 2012-06-06 01:12:58.500 158 12660.27 86.38 54990.85 88888.00 2012-06-06 01:12:58.625 158 12660.25 86.38 54990.88 88888.00 2012-06-06 01:12:58.750 158 12660.33 86.38 54990.82 88888.00 2012-06-06 01:12:58.875 158 12660.38 86.38 54990.88 88888.00 2012-06-06 01:12:59.000 158 12660.38 86.38 54990.82 88888.00 2012-06-06 01:12:59.125 158 12660.27 86.38 54990.82 88888.00 2012-06-06 01:12:59.250 158 12660.23 86.38 54990.82 88888.00 2012-06-06 01:12:59.375 158 12660.20 86.38 54990.82 88888.00 2012-06-06 01:12:59.500 158 12660.20 86.38 54990.85 88888.00 2012-06-06 01:12:59.625 158 12660.23 86.38 54990.85 88888.00 2012-06-06 01:12:59.750 158 12660.25 86.40 54990.88 88888.00 2012-06-06 01:12:59.875 158 12660.17 86.42 54990.88 88888.00 2012-06-06 01:13:00.000 158 12660.20 86.45 54990.85 88888.00 2012-06-06 01:13:00.125 158 12660.23 86.45 54990.85 88888.00 2012-06-06 01:13:00.250 158 12660.27 86.45 54990.85 88888.00 2012-06-06 01:13:00.375 158 12660.20 86.45 54990.88 88888.00 2012-06-06 01:13:00.500 158 12660.10 86.45 54990.88 88888.00 2012-06-06 01:13:00.625 158 12660.10 86.47 54990.90 88888.00 2012-06-06 01:13:00.750 158 12660.12 86.47 54990.93 88888.00 2012-06-06 01:13:00.875 158 12660.12 86.47 54990.90 88888.00 2012-06-06 01:13:01.000 158 12660.08 86.47 54990.90 88888.00 2012-06-06 01:13:01.125 158 12660.02 86.50 54990.90 88888.00 2012-06-06 01:13:01.250 158 12660.05 86.50 54990.95 88888.00 2012-06-06 01:13:01.375 158 12660.15 86.55 54990.95 88888.00 2012-06-06 01:13:01.500 158 12660.17 86.55 54990.97 88888.00 2012-06-06 01:13:01.625 158 12660.12 86.55 54990.97 88888.00 2012-06-06 01:13:01.750 158 12660.15 86.53 54990.93 88888.00 2012-06-06 01:13:01.875 158 12660.12 86.53 54990.95 88888.00 2012-06-06 01:13:02.000 158 12660.10 86.50 54990.95 88888.00 2012-06-06 01:13:02.125 158 12660.08 86.53 54990.95 88888.00 2012-06-06 01:13:02.250 158 12660.02 86.55 54990.95 88888.00 2012-06-06 01:13:02.375 158 12660.00 86.58 54990.95 88888.00 2012-06-06 01:13:02.500 158 12660.00 86.60 54990.97 88888.00 2012-06-06 01:13:02.625 158 12660.02 86.60 54991.00 88888.00 2012-06-06 01:13:02.750 158 12660.05 86.58 54990.97 88888.00 2012-06-06 01:13:02.875 158 12660.02 86.60 54990.95 88888.00 2012-06-06 01:13:03.000 158 12660.02 86.65 54990.95 88888.00 2012-06-06 01:13:03.125 158 12660.02 86.67 54991.03 88888.00 2012-06-06 01:13:03.250 158 12660.02 86.67 54991.03 88888.00 2012-06-06 01:13:03.375 158 12660.05 86.65 54991.03 88888.00 2012-06-06 01:13:03.500 158 12660.00 86.65 54991.00 88888.00 2012-06-06 01:13:03.625 158 12660.00 86.67 54991.00 88888.00 2012-06-06 01:13:03.750 158 12659.95 86.65 54991.03 88888.00 2012-06-06 01:13:03.875 158 12659.92 86.62 54991.03 88888.00 2012-06-06 01:13:04.000 158 12659.92 86.65 54990.97 88888.00 2012-06-06 01:13:04.125 158 12659.95 86.67 54990.97 88888.00 2012-06-06 01:13:04.250 158 12659.95 86.67 54991.00 88888.00 2012-06-06 01:13:04.375 158 12659.95 86.70 54991.00 88888.00 2012-06-06 01:13:04.500 158 12659.92 86.75 54991.03 88888.00 2012-06-06 01:13:04.625 158 12659.95 86.72 54991.03 88888.00 2012-06-06 01:13:04.750 158 12659.95 86.70 54991.05 88888.00 2012-06-06 01:13:04.875 158 12659.92 86.70 54991.05 88888.00 2012-06-06 01:13:05.000 158 12659.95 86.72 54991.05 88888.00 2012-06-06 01:13:05.125 158 12659.92 86.75 54991.07 88888.00 2012-06-06 01:13:05.250 158 12659.85 86.72 54991.07 88888.00 2012-06-06 01:13:05.375 158 12659.85 86.72 54991.10 88888.00 2012-06-06 01:13:05.500 158 12659.88 86.72 54991.10 88888.00 2012-06-06 01:13:05.625 158 12659.92 86.72 54991.10 88888.00 2012-06-06 01:13:05.750 158 12659.95 86.75 54991.10 88888.00 2012-06-06 01:13:05.875 158 12659.92 86.78 54991.07 88888.00 2012-06-06 01:13:06.000 158 12659.85 86.80 54991.07 88888.00 2012-06-06 01:13:06.125 158 12659.77 86.83 54991.10 88888.00 2012-06-06 01:13:06.250 158 12659.80 86.85 54991.12 88888.00 2012-06-06 01:13:06.375 158 12659.83 86.85 54991.12 88888.00 2012-06-06 01:13:06.500 158 12659.77 86.88 54991.12 88888.00 2012-06-06 01:13:06.625 158 12659.77 86.85 54991.10 88888.00 2012-06-06 01:13:06.750 158 12659.77 86.83 54991.10 88888.00 2012-06-06 01:13:06.875 158 12659.77 86.88 54991.10 88888.00 2012-06-06 01:13:07.000 158 12659.80 86.88 54991.12 88888.00 2012-06-06 01:13:07.125 158 12659.85 86.88 54991.12 88888.00 2012-06-06 01:13:07.250 158 12659.77 86.90 54991.18 88888.00 2012-06-06 01:13:07.375 158 12659.77 86.92 54991.15 88888.00 2012-06-06 01:13:07.500 158 12659.80 86.92 54991.12 88888.00 2012-06-06 01:13:07.625 158 12659.83 86.90 54991.15 88888.00 2012-06-06 01:13:07.750 158 12659.83 86.90 54991.15 88888.00 2012-06-06 01:13:07.875 158 12659.85 86.95 54991.12 88888.00 2012-06-06 01:13:08.000 158 12659.83 86.92 54991.10 88888.00 2012-06-06 01:13:08.125 158 12659.75 86.88 54991.10 88888.00 2012-06-06 01:13:08.250 158 12659.67 86.88 54991.12 88888.00 2012-06-06 01:13:08.375 158 12659.73 86.92 54991.12 88888.00 2012-06-06 01:13:08.500 158 12659.80 86.95 54991.15 88888.00 2012-06-06 01:13:08.625 158 12659.75 86.95 54991.12 88888.00 2012-06-06 01:13:08.750 158 12659.75 86.92 54991.12 88888.00 2012-06-06 01:13:08.875 158 12659.73 86.95 54991.12 88888.00 2012-06-06 01:13:09.000 158 12659.70 86.97 54991.12 88888.00 2012-06-06 01:13:09.125 158 12659.67 87.00 54991.20 88888.00 2012-06-06 01:13:09.250 158 12659.62 87.05 54991.22 88888.00 2012-06-06 01:13:09.375 158 12659.60 87.03 54991.20 88888.00 2012-06-06 01:13:09.500 158 12659.62 87.00 54991.20 88888.00 2012-06-06 01:13:09.625 158 12659.62 86.97 54991.20 88888.00 2012-06-06 01:13:09.750 158 12659.67 87.00 54991.20 88888.00 2012-06-06 01:13:09.875 158 12659.73 87.03 54991.18 88888.00 2012-06-06 01:13:10.000 158 12659.77 87.03 54991.18 88888.00 2012-06-06 01:13:10.125 158 12659.73 87.03 54991.20 88888.00 2012-06-06 01:13:10.250 158 12659.70 87.00 54991.18 88888.00 2012-06-06 01:13:10.375 158 12659.67 87.03 54991.20 88888.00 2012-06-06 01:13:10.500 158 12659.65 87.05 54991.20 88888.00 2012-06-06 01:13:10.625 158 12659.67 87.08 54991.18 88888.00 2012-06-06 01:13:10.750 158 12659.70 87.08 54991.18 88888.00 2012-06-06 01:13:10.875 158 12659.67 87.05 54991.18 88888.00 2012-06-06 01:13:11.000 158 12659.67 87.08 54991.20 88888.00 2012-06-06 01:13:11.125 158 12659.67 87.10 54991.22 88888.00 2012-06-06 01:13:11.250 158 12659.65 87.10 54991.22 88888.00 2012-06-06 01:13:11.375 158 12659.67 87.08 54991.22 88888.00 2012-06-06 01:13:11.500 158 12659.70 87.10 54991.22 88888.00 2012-06-06 01:13:11.625 158 12659.67 87.12 54991.25 88888.00 2012-06-06 01:13:11.750 158 12659.73 87.15 54991.28 88888.00 2012-06-06 01:13:11.875 158 12659.75 87.15 54991.25 88888.00 2012-06-06 01:13:12.000 158 12659.67 87.15 54991.22 88888.00 2012-06-06 01:13:12.125 158 12659.67 87.15 54991.22 88888.00 2012-06-06 01:13:12.250 158 12659.67 87.15 54991.25 88888.00 2012-06-06 01:13:12.375 158 12659.73 87.17 54991.22 88888.00 2012-06-06 01:13:12.500 158 12659.70 87.20 54991.25 88888.00 2012-06-06 01:13:12.625 158 12659.60 87.20 54991.22 88888.00 2012-06-06 01:13:12.750 158 12659.60 87.15 54991.25 88888.00 2012-06-06 01:13:12.875 158 12659.62 87.17 54991.28 88888.00 2012-06-06 01:13:13.000 158 12659.70 87.17 54991.25 88888.00 2012-06-06 01:13:13.125 158 12659.67 87.17 54991.28 88888.00 2012-06-06 01:13:13.250 158 12659.67 87.22 54991.28 88888.00 2012-06-06 01:13:13.375 158 12659.75 87.22 54991.25 88888.00 2012-06-06 01:13:13.500 158 12659.73 87.22 54991.22 88888.00 2012-06-06 01:13:13.625 158 12659.65 87.20 54991.28 88888.00 2012-06-06 01:13:13.750 158 12659.62 87.22 54991.28 88888.00 2012-06-06 01:13:13.875 158 12659.60 87.22 54991.30 88888.00 2012-06-06 01:13:14.000 158 12659.58 87.22 54991.30 88888.00 2012-06-06 01:13:14.125 158 12659.58 87.22 54991.30 88888.00 2012-06-06 01:13:14.250 158 12659.62 87.20 54991.30 88888.00 2012-06-06 01:13:14.375 158 12659.60 87.20 54991.28 88888.00 2012-06-06 01:13:14.500 158 12659.55 87.20 54991.30 88888.00 2012-06-06 01:13:14.625 158 12659.58 87.25 54991.32 88888.00 2012-06-06 01:13:14.750 158 12659.62 87.28 54991.35 88888.00 2012-06-06 01:13:14.875 158 12659.62 87.22 54991.32 88888.00 2012-06-06 01:13:15.000 158 12659.52 87.22 54991.30 88888.00 2012-06-06 01:13:15.125 158 12659.58 87.28 54991.32 88888.00 2012-06-06 01:13:15.250 158 12659.60 87.25 54991.32 88888.00 2012-06-06 01:13:15.375 158 12659.58 87.25 54991.35 88888.00 2012-06-06 01:13:15.500 158 12659.60 87.25 54991.32 88888.00 2012-06-06 01:13:15.625 158 12659.60 87.25 54991.32 88888.00 2012-06-06 01:13:15.750 158 12659.52 87.30 54991.32 88888.00 2012-06-06 01:13:15.875 158 12659.55 87.30 54991.35 88888.00 2012-06-06 01:13:16.000 158 12659.58 87.28 54991.32 88888.00 2012-06-06 01:13:16.125 158 12659.52 87.30 54991.35 88888.00 2012-06-06 01:13:16.250 158 12659.42 87.28 54991.38 88888.00 2012-06-06 01:13:16.375 158 12659.42 87.30 54991.38 88888.00 2012-06-06 01:13:16.500 158 12659.48 87.25 54991.35 88888.00 2012-06-06 01:13:16.625 158 12659.45 87.25 54991.35 88888.00 2012-06-06 01:13:16.750 158 12659.42 87.30 54991.35 88888.00 2012-06-06 01:13:16.875 158 12659.42 87.30 54991.35 88888.00 2012-06-06 01:13:17.000 158 12659.40 87.30 54991.38 88888.00 2012-06-06 01:13:17.125 158 12659.38 87.28 54991.40 88888.00 2012-06-06 01:13:17.250 158 12659.42 87.28 54991.38 88888.00 2012-06-06 01:13:17.375 158 12659.50 87.30 54991.40 88888.00 2012-06-06 01:13:17.500 158 12659.50 87.33 54991.43 88888.00 2012-06-06 01:13:17.625 158 12659.45 87.33 54991.40 88888.00 2012-06-06 01:13:17.750 158 12659.42 87.33 54991.43 88888.00 2012-06-06 01:13:17.875 158 12659.42 87.33 54991.40 88888.00 2012-06-06 01:13:18.000 158 12659.45 87.35 54991.40 88888.00 2012-06-06 01:13:18.125 158 12659.45 87.33 54991.40 88888.00 2012-06-06 01:13:18.250 158 12659.42 87.33 54991.40 88888.00 2012-06-06 01:13:18.375 158 12659.48 87.38 54991.40 88888.00 2012-06-06 01:13:18.500 158 12659.50 87.38 54991.40 88888.00 2012-06-06 01:13:18.625 158 12659.42 87.38 54991.43 88888.00 2012-06-06 01:13:18.750 158 12659.35 87.42 54991.40 88888.00 2012-06-06 01:13:18.875 158 12659.40 87.38 54991.40 88888.00 2012-06-06 01:13:19.000 158 12659.45 87.35 54991.40 88888.00 2012-06-06 01:13:19.125 158 12659.40 87.40 54991.40 88888.00 2012-06-06 01:13:19.250 158 12659.35 87.40 54991.43 88888.00 2012-06-06 01:13:19.375 158 12659.38 87.40 54991.43 88888.00 2012-06-06 01:13:19.500 158 12659.38 87.42 54991.45 88888.00 2012-06-06 01:13:19.625 158 12659.42 87.42 54991.43 88888.00 2012-06-06 01:13:19.750 158 12659.38 87.40 54991.40 88888.00 2012-06-06 01:13:19.875 158 12659.35 87.38 54991.40 88888.00 2012-06-06 01:13:20.000 158 12659.38 87.40 54991.43 88888.00 2012-06-06 01:13:20.125 158 12659.40 87.42 54991.47 88888.00 2012-06-06 01:13:20.250 158 12659.42 87.40 54991.47 88888.00 2012-06-06 01:13:20.375 158 12659.45 87.40 54991.47 88888.00 2012-06-06 01:13:20.500 158 12659.40 87.45 54991.47 88888.00 2012-06-06 01:13:20.625 158 12659.38 87.40 54991.47 88888.00 2012-06-06 01:13:20.750 158 12659.40 87.38 54991.47 88888.00 2012-06-06 01:13:20.875 158 12659.38 87.40 54991.45 88888.00 2012-06-06 01:13:21.000 158 12659.35 87.40 54991.50 88888.00 2012-06-06 01:13:21.125 158 12659.30 87.40 54991.47 88888.00 2012-06-06 01:13:21.250 158 12659.20 87.38 54991.47 88888.00 2012-06-06 01:13:21.375 158 12659.23 87.38 54991.45 88888.00 2012-06-06 01:13:21.500 158 12659.23 87.40 54991.45 88888.00 2012-06-06 01:13:21.625 158 12659.23 87.40 54991.45 88888.00 2012-06-06 01:13:21.750 158 12659.25 87.42 54991.50 88888.00 2012-06-06 01:13:21.875 158 12659.25 87.42 54991.55 88888.00 2012-06-06 01:13:22.000 158 12659.23 87.42 54991.55 88888.00 2012-06-06 01:13:22.125 158 12659.23 87.40 54991.53 88888.00 2012-06-06 01:13:22.250 158 12659.30 87.40 54991.53 88888.00 2012-06-06 01:13:22.375 158 12659.30 87.45 54991.53 88888.00 2012-06-06 01:13:22.500 158 12659.25 87.47 54991.53 88888.00 2012-06-06 01:13:22.625 158 12659.23 87.45 54991.55 88888.00 2012-06-06 01:13:22.750 158 12659.27 87.42 54991.55 88888.00 2012-06-06 01:13:22.875 158 12659.33 87.42 54991.55 88888.00 2012-06-06 01:13:23.000 158 12659.27 87.42 54991.55 88888.00 2012-06-06 01:13:23.125 158 12659.23 87.42 54991.55 88888.00 2012-06-06 01:13:23.250 158 12659.25 87.42 54991.55 88888.00 2012-06-06 01:13:23.375 158 12659.27 87.45 54991.55 88888.00 2012-06-06 01:13:23.500 158 12659.27 87.45 54991.57 88888.00 2012-06-06 01:13:23.625 158 12659.23 87.45 54991.55 88888.00 2012-06-06 01:13:23.750 158 12659.17 87.42 54991.57 88888.00 2012-06-06 01:13:23.875 158 12659.15 87.47 54991.57 88888.00 2012-06-06 01:13:24.000 158 12659.12 87.47 54991.55 88888.00 2012-06-06 01:13:24.125 158 12659.17 87.53 54991.57 88888.00 2012-06-06 01:13:24.250 158 12659.17 87.45 54991.60 88888.00 2012-06-06 01:13:24.375 158 12659.17 87.47 54991.57 88888.00 2012-06-06 01:13:24.500 158 12659.23 87.47 54991.57 88888.00 2012-06-06 01:13:24.625 158 12659.30 87.47 54991.55 88888.00 2012-06-06 01:13:24.750 158 12659.30 87.50 54991.60 88888.00 2012-06-06 01:13:24.875 158 12659.30 87.47 54991.57 88888.00 2012-06-06 01:13:25.000 158 12659.30 87.45 54991.55 88888.00 2012-06-06 01:13:25.125 158 12659.25 87.47 54991.57 88888.00 2012-06-06 01:13:25.250 158 12659.23 87.47 54991.55 88888.00 2012-06-06 01:13:25.375 158 12659.23 87.47 54991.57 88888.00 2012-06-06 01:13:25.500 158 12659.17 87.53 54991.60 88888.00 2012-06-06 01:13:25.625 158 12659.17 87.50 54991.60 88888.00 2012-06-06 01:13:25.750 158 12659.20 87.47 54991.62 88888.00 2012-06-06 01:13:25.875 158 12659.17 87.47 54991.55 88888.00 2012-06-06 01:13:26.000 158 12659.08 87.45 54991.55 88888.00 2012-06-06 01:13:26.125 158 12659.05 87.47 54991.60 88888.00 2012-06-06 01:13:26.250 158 12659.12 87.47 54991.57 88888.00 2012-06-06 01:13:26.375 158 12659.17 87.47 54991.57 88888.00 2012-06-06 01:13:26.500 158 12659.17 87.47 54991.57 88888.00 2012-06-06 01:13:26.625 158 12659.08 87.45 54991.60 88888.00 2012-06-06 01:13:26.750 158 12659.02 87.45 54991.62 88888.00 2012-06-06 01:13:26.875 158 12659.05 87.47 54991.65 88888.00 2012-06-06 01:13:27.000 158 12659.08 87.45 54991.62 88888.00 2012-06-06 01:13:27.125 158 12659.05 87.45 54991.62 88888.00 2012-06-06 01:13:27.250 158 12659.00 87.40 54991.60 88888.00 2012-06-06 01:13:27.375 158 12659.00 87.47 54991.65 88888.00 2012-06-06 01:13:27.500 158 12659.05 87.47 54991.62 88888.00 2012-06-06 01:13:27.625 158 12659.10 87.50 54991.65 88888.00 2012-06-06 01:13:27.750 158 12659.15 87.50 54991.65 88888.00 2012-06-06 01:13:27.875 158 12659.12 87.50 54991.65 88888.00 2012-06-06 01:13:28.000 158 12659.10 87.47 54991.65 88888.00 2012-06-06 01:13:28.125 158 12659.08 87.47 54991.65 88888.00 2012-06-06 01:13:28.250 158 12659.08 87.47 54991.65 88888.00 2012-06-06 01:13:28.375 158 12659.10 87.45 54991.65 88888.00 2012-06-06 01:13:28.500 158 12659.02 87.45 54991.68 88888.00 2012-06-06 01:13:28.625 158 12658.95 87.42 54991.70 88888.00 2012-06-06 01:13:28.750 158 12658.92 87.40 54991.70 88888.00 2012-06-06 01:13:28.875 158 12659.00 87.40 54991.70 88888.00 2012-06-06 01:13:29.000 158 12659.02 87.38 54991.68 88888.00 2012-06-06 01:13:29.125 158 12659.05 87.40 54991.70 88888.00 2012-06-06 01:13:29.250 158 12659.02 87.40 54991.70 88888.00 2012-06-06 01:13:29.375 158 12659.05 87.42 54991.68 88888.00 2012-06-06 01:13:29.500 158 12659.02 87.42 54991.70 88888.00 2012-06-06 01:13:29.625 158 12659.05 87.40 54991.68 88888.00 2012-06-06 01:13:29.750 158 12659.08 87.42 54991.72 88888.00 2012-06-06 01:13:29.875 158 12659.10 87.42 54991.70 88888.00 2012-06-06 01:13:30.000 158 12659.12 87.40 54991.72 88888.00 2012-06-06 01:13:30.125 158 12659.05 87.38 54991.72 88888.00 2012-06-06 01:13:30.250 158 12658.92 87.40 54991.70 88888.00 2012-06-06 01:13:30.375 158 12658.98 87.40 54991.68 88888.00 2012-06-06 01:13:30.500 158 12658.95 87.40 54991.68 88888.00 2012-06-06 01:13:30.625 158 12659.05 87.40 54991.65 88888.00 2012-06-06 01:13:30.750 158 12659.08 87.42 54991.70 88888.00 2012-06-06 01:13:30.875 158 12659.05 87.35 54991.70 88888.00 2012-06-06 01:13:31.000 158 12659.02 87.35 54991.72 88888.00 2012-06-06 01:13:31.125 158 12658.98 87.35 54991.70 88888.00 2012-06-06 01:13:31.250 158 12658.98 87.40 54991.72 88888.00 2012-06-06 01:13:31.375 158 12658.98 87.40 54991.72 88888.00 2012-06-06 01:13:31.500 158 12658.90 87.35 54991.70 88888.00 2012-06-06 01:13:31.625 158 12658.88 87.38 54991.72 88888.00 2012-06-06 01:13:31.750 158 12658.92 87.40 54991.72 88888.00 2012-06-06 01:13:31.875 158 12658.95 87.35 54991.75 88888.00 2012-06-06 01:13:32.000 158 12658.98 87.33 54991.70 88888.00 2012-06-06 01:13:32.125 158 12659.02 87.33 54991.78 88888.00 2012-06-06 01:13:32.250 158 12659.00 87.30 54991.80 88888.00 2012-06-06 01:13:32.375 158 12658.92 87.33 54991.75 88888.00 2012-06-06 01:13:32.500 158 12658.92 87.35 54991.75 88888.00 2012-06-06 01:13:32.625 158 12658.92 87.35 54991.75 88888.00 2012-06-06 01:13:32.750 158 12658.90 87.33 54991.75 88888.00 2012-06-06 01:13:32.875 158 12659.00 87.30 54991.70 88888.00 2012-06-06 01:13:33.000 158 12659.00 87.30 54991.75 88888.00 2012-06-06 01:13:33.125 158 12658.95 87.30 54991.80 88888.00 2012-06-06 01:13:33.250 158 12658.92 87.30 54991.80 88888.00 2012-06-06 01:13:33.375 158 12658.88 87.33 54991.78 88888.00 2012-06-06 01:13:33.500 158 12658.80 87.33 54991.78 88888.00 2012-06-06 01:13:33.625 158 12658.80 87.28 54991.78 88888.00 2012-06-06 01:13:33.750 158 12658.85 87.28 54991.78 88888.00 2012-06-06 01:13:33.875 158 12658.85 87.25 54991.75 88888.00 2012-06-06 01:13:34.000 158 12658.85 87.25 54991.75 88888.00 2012-06-06 01:13:34.125 158 12658.88 87.25 54991.80 88888.00 2012-06-06 01:13:34.250 158 12658.88 87.28 54991.80 88888.00 2012-06-06 01:13:34.375 158 12658.92 87.28 54991.80 88888.00 2012-06-06 01:13:34.500 158 12658.90 87.28 54991.82 88888.00 2012-06-06 01:13:34.625 158 12658.88 87.25 54991.82 88888.00 2012-06-06 01:13:34.750 158 12658.90 87.28 54991.85 88888.00 2012-06-06 01:13:34.875 158 12658.92 87.28 54991.88 88888.00 2012-06-06 01:13:35.000 158 12658.92 87.22 54991.85 88888.00 2012-06-06 01:13:35.125 158 12658.90 87.22 54991.85 88888.00 2012-06-06 01:13:35.250 158 12658.85 87.22 54991.85 88888.00 2012-06-06 01:13:35.375 158 12658.90 87.22 54991.85 88888.00 2012-06-06 01:13:35.500 158 12658.88 87.25 54991.88 88888.00 2012-06-06 01:13:35.625 158 12658.90 87.25 54991.85 88888.00 2012-06-06 01:13:35.750 158 12658.90 87.25 54991.85 88888.00 2012-06-06 01:13:35.875 158 12658.85 87.25 54991.85 88888.00 2012-06-06 01:13:36.000 158 12658.88 87.25 54991.82 88888.00 2012-06-06 01:13:36.125 158 12658.85 87.22 54991.85 88888.00 2012-06-06 01:13:36.250 158 12658.70 87.25 54991.82 88888.00 2012-06-06 01:13:36.375 158 12658.77 87.28 54991.80 88888.00 2012-06-06 01:13:36.500 158 12658.83 87.25 54991.82 88888.00 2012-06-06 01:13:36.625 158 12658.85 87.22 54991.82 88888.00 2012-06-06 01:13:36.750 158 12658.85 87.22 54991.82 88888.00 2012-06-06 01:13:36.875 158 12658.80 87.22 54991.82 88888.00 2012-06-06 01:13:37.000 158 12658.80 87.20 54991.80 88888.00 2012-06-06 01:13:37.125 158 12658.83 87.22 54991.80 88888.00 2012-06-06 01:13:37.250 158 12658.83 87.20 54991.85 88888.00 2012-06-06 01:13:37.375 158 12658.77 87.22 54991.88 88888.00 2012-06-06 01:13:37.500 158 12658.80 87.22 54991.88 88888.00 2012-06-06 01:13:37.625 158 12658.83 87.22 54991.88 88888.00 2012-06-06 01:13:37.750 158 12658.83 87.22 54991.88 88888.00 2012-06-06 01:13:37.875 158 12658.88 87.25 54991.90 88888.00 2012-06-06 01:13:38.000 158 12658.83 87.25 54991.90 88888.00 2012-06-06 01:13:38.125 158 12658.83 87.25 54991.90 88888.00 2012-06-06 01:13:38.250 158 12658.77 87.20 54991.90 88888.00 2012-06-06 01:13:38.375 158 12658.88 87.22 54991.90 88888.00 2012-06-06 01:13:38.500 158 12658.90 87.20 54991.93 88888.00 2012-06-06 01:13:38.625 158 12658.88 87.20 54991.93 88888.00 2012-06-06 01:13:38.750 158 12658.85 87.17 54991.90 88888.00 2012-06-06 01:13:38.875 158 12658.83 87.17 54991.90 88888.00 2012-06-06 01:13:39.000 158 12658.80 87.17 54991.90 88888.00 2012-06-06 01:13:39.125 158 12658.77 87.17 54991.90 88888.00 2012-06-06 01:13:39.250 158 12658.70 87.17 54991.93 88888.00 2012-06-06 01:13:39.375 158 12658.75 87.17 54991.93 88888.00 2012-06-06 01:13:39.500 158 12658.83 87.17 54991.90 88888.00 2012-06-06 01:13:39.625 158 12658.88 87.17 54991.93 88888.00 2012-06-06 01:13:39.750 158 12658.92 87.15 54991.90 88888.00 2012-06-06 01:13:39.875 158 12658.90 87.15 54991.90 88888.00 2012-06-06 01:13:40.000 158 12658.85 87.15 54991.88 88888.00 2012-06-06 01:13:40.125 158 12658.80 87.15 54991.93 88888.00 2012-06-06 01:13:40.250 158 12658.85 87.12 54991.95 88888.00 2012-06-06 01:13:40.375 158 12658.92 87.12 54991.97 88888.00 2012-06-06 01:13:40.500 158 12658.95 87.10 54991.95 88888.00 2012-06-06 01:13:40.625 158 12658.92 87.10 54991.95 88888.00 2012-06-06 01:13:40.750 158 12658.85 87.10 54991.93 88888.00 2012-06-06 01:13:40.875 158 12658.92 87.10 54991.93 88888.00 2012-06-06 01:13:41.000 158 12658.92 87.10 54991.90 88888.00 2012-06-06 01:13:41.125 158 12658.88 87.12 54991.95 88888.00 2012-06-06 01:13:41.250 158 12658.83 87.10 54991.93 88888.00 2012-06-06 01:13:41.375 158 12658.88 87.10 54991.93 88888.00 2012-06-06 01:13:41.500 158 12658.85 87.12 54991.93 88888.00 2012-06-06 01:13:41.625 158 12658.88 87.12 54991.95 88888.00 2012-06-06 01:13:41.750 158 12658.90 87.10 54991.95 88888.00 2012-06-06 01:13:41.875 158 12658.83 87.12 54991.93 88888.00 2012-06-06 01:13:42.000 158 12658.77 87.12 54991.90 88888.00 2012-06-06 01:13:42.125 158 12658.80 87.15 54991.93 88888.00 2012-06-06 01:13:42.250 158 12658.83 87.12 54991.95 88888.00 2012-06-06 01:13:42.375 158 12658.83 87.15 54991.95 88888.00 2012-06-06 01:13:42.500 158 12658.77 87.17 54991.95 88888.00 2012-06-06 01:13:42.625 158 12658.80 87.15 54991.95 88888.00 2012-06-06 01:13:42.750 158 12658.83 87.10 54991.97 88888.00 2012-06-06 01:13:42.875 158 12658.85 87.12 54991.95 88888.00 2012-06-06 01:13:43.000 158 12658.85 87.10 54991.95 88888.00 2012-06-06 01:13:43.125 158 12658.92 87.12 54991.95 88888.00 2012-06-06 01:13:43.250 158 12658.88 87.10 54991.95 88888.00 2012-06-06 01:13:43.375 158 12658.88 87.10 54991.93 88888.00 2012-06-06 01:13:43.500 158 12658.85 87.10 54991.95 88888.00 2012-06-06 01:13:43.625 158 12658.85 87.12 54991.97 88888.00 2012-06-06 01:13:43.750 158 12658.85 87.12 54991.95 88888.00 2012-06-06 01:13:43.875 158 12658.95 87.12 54991.95 88888.00 2012-06-06 01:13:44.000 158 12659.05 87.12 54991.95 88888.00 2012-06-06 01:13:44.125 158 12659.05 87.15 54991.97 88888.00 2012-06-06 01:13:44.250 158 12659.00 87.12 54991.97 88888.00 2012-06-06 01:13:44.375 158 12659.02 87.10 54991.97 88888.00 2012-06-06 01:13:44.500 158 12658.98 87.10 54991.97 88888.00 2012-06-06 01:13:44.625 158 12658.85 87.10 54992.00 88888.00 2012-06-06 01:13:44.750 158 12658.85 87.12 54992.00 88888.00 2012-06-06 01:13:44.875 158 12658.88 87.10 54991.97 88888.00 2012-06-06 01:13:45.000 158 12658.88 87.10 54991.97 88888.00 2012-06-06 01:13:45.125 158 12658.85 87.10 54992.00 88888.00 2012-06-06 01:13:45.250 158 12658.83 87.10 54992.00 88888.00 2012-06-06 01:13:45.375 158 12658.88 87.12 54992.00 88888.00 2012-06-06 01:13:45.500 158 12658.88 87.12 54991.97 88888.00 2012-06-06 01:13:45.625 158 12658.85 87.12 54992.00 88888.00 2012-06-06 01:13:45.750 158 12658.85 87.12 54991.97 88888.00 2012-06-06 01:13:45.875 158 12658.80 87.10 54992.00 88888.00 2012-06-06 01:13:46.000 158 12658.77 87.08 54992.00 88888.00 2012-06-06 01:13:46.125 158 12658.80 87.08 54992.03 88888.00 2012-06-06 01:13:46.250 158 12658.80 87.10 54992.03 88888.00 2012-06-06 01:13:46.375 158 12658.83 87.10 54992.05 88888.00 2012-06-06 01:13:46.500 158 12658.85 87.12 54992.03 88888.00 2012-06-06 01:13:46.625 158 12658.85 87.12 54992.03 88888.00 2012-06-06 01:13:46.750 158 12658.92 87.12 54992.03 88888.00 2012-06-06 01:13:46.875 158 12658.85 87.10 54992.03 88888.00 2012-06-06 01:13:47.000 158 12658.80 87.05 54992.03 88888.00 2012-06-06 01:13:47.125 158 12658.83 87.08 54992.05 88888.00 2012-06-06 01:13:47.250 158 12658.92 87.10 54992.05 88888.00 2012-06-06 01:13:47.375 158 12658.95 87.10 54992.05 88888.00 2012-06-06 01:13:47.500 158 12658.95 87.12 54992.05 88888.00 2012-06-06 01:13:47.625 158 12659.00 87.12 54992.05 88888.00 2012-06-06 01:13:47.750 158 12659.00 87.12 54992.05 88888.00 2012-06-06 01:13:47.875 158 12658.92 87.10 54992.05 88888.00 2012-06-06 01:13:48.000 158 12658.88 87.08 54992.05 88888.00 2012-06-06 01:13:48.125 158 12658.85 87.10 54992.05 88888.00 2012-06-06 01:13:48.250 158 12658.85 87.08 54992.05 88888.00 2012-06-06 01:13:48.375 158 12658.95 87.10 54992.05 88888.00 2012-06-06 01:13:48.500 158 12659.02 87.10 54992.05 88888.00 2012-06-06 01:13:48.625 158 12659.02 87.10 54992.05 88888.00 2012-06-06 01:13:48.750 158 12659.05 87.12 54992.03 88888.00 2012-06-06 01:13:48.875 158 12659.05 87.10 54992.03 88888.00 2012-06-06 01:13:49.000 158 12659.02 87.10 54992.00 88888.00 2012-06-06 01:13:49.125 158 12658.98 87.10 54992.05 88888.00 2012-06-06 01:13:49.250 158 12659.00 87.12 54992.05 88888.00 2012-06-06 01:13:49.375 158 12659.02 87.15 54992.05 88888.00 2012-06-06 01:13:49.500 158 12659.02 87.15 54992.05 88888.00 2012-06-06 01:13:49.625 158 12658.98 87.17 54992.07 88888.00 2012-06-06 01:13:49.750 158 12658.92 87.12 54992.05 88888.00 2012-06-06 01:13:49.875 158 12658.92 87.10 54992.03 88888.00 2012-06-06 01:13:50.000 158 12658.90 87.10 54992.03 88888.00 2012-06-06 01:13:50.125 158 12658.90 87.10 54992.03 88888.00 2012-06-06 01:13:50.250 158 12658.92 87.08 54992.03 88888.00 2012-06-06 01:13:50.375 158 12659.00 87.10 54992.05 88888.00 2012-06-06 01:13:50.500 158 12659.05 87.17 54992.10 88888.00 2012-06-06 01:13:50.625 158 12659.02 87.17 54992.10 88888.00 2012-06-06 01:13:50.750 158 12659.08 87.15 54992.05 88888.00 2012-06-06 01:13:50.875 158 12659.05 87.12 54992.10 88888.00 2012-06-06 01:13:51.000 158 12659.05 87.12 54992.05 88888.00 2012-06-06 01:13:51.125 158 12659.00 87.12 54992.05 88888.00 2012-06-06 01:13:51.250 158 12658.92 87.12 54992.05 88888.00 2012-06-06 01:13:51.375 158 12658.98 87.15 54992.05 88888.00 2012-06-06 01:13:51.500 158 12658.98 87.15 54992.05 88888.00 2012-06-06 01:13:51.625 158 12658.98 87.15 54992.05 88888.00 2012-06-06 01:13:51.750 158 12659.05 87.12 54992.05 88888.00 2012-06-06 01:13:51.875 158 12659.02 87.15 54992.07 88888.00 2012-06-06 01:13:52.000 158 12659.05 87.15 54992.07 88888.00 2012-06-06 01:13:52.125 158 12659.02 87.12 54992.07 88888.00 2012-06-06 01:13:52.250 158 12658.98 87.12 54992.07 88888.00 2012-06-06 01:13:52.375 158 12659.02 87.12 54992.10 88888.00 2012-06-06 01:13:52.500 158 12659.08 87.15 54992.07 88888.00 2012-06-06 01:13:52.625 158 12659.05 87.15 54992.05 88888.00 2012-06-06 01:13:52.750 158 12659.08 87.12 54992.07 88888.00 2012-06-06 01:13:52.875 158 12659.10 87.10 54992.05 88888.00 2012-06-06 01:13:53.000 158 12659.15 87.10 54992.07 88888.00 2012-06-06 01:13:53.125 158 12659.15 87.15 54992.10 88888.00 2012-06-06 01:13:53.250 158 12659.12 87.15 54992.10 88888.00 2012-06-06 01:13:53.375 158 12659.10 87.15 54992.07 88888.00 2012-06-06 01:13:53.500 158 12659.08 87.10 54992.10 88888.00 2012-06-06 01:13:53.625 158 12659.10 87.12 54992.12 88888.00 2012-06-06 01:13:53.750 158 12659.12 87.12 54992.10 88888.00 2012-06-06 01:13:53.875 158 12659.12 87.12 54992.07 88888.00 2012-06-06 01:13:54.000 158 12659.15 87.12 54992.07 88888.00 2012-06-06 01:13:54.125 158 12659.17 87.12 54992.10 88888.00 2012-06-06 01:13:54.250 158 12659.15 87.12 54992.10 88888.00 2012-06-06 01:13:54.375 158 12659.15 87.15 54992.12 88888.00 2012-06-06 01:13:54.500 158 12659.15 87.15 54992.10 88888.00 2012-06-06 01:13:54.625 158 12659.08 87.17 54992.07 88888.00 2012-06-06 01:13:54.750 158 12659.08 87.17 54992.07 88888.00 2012-06-06 01:13:54.875 158 12659.17 87.15 54992.10 88888.00 2012-06-06 01:13:55.000 158 12659.20 87.12 54992.07 88888.00 2012-06-06 01:13:55.125 158 12659.17 87.12 54992.07 88888.00 2012-06-06 01:13:55.250 158 12659.17 87.12 54992.05 88888.00 2012-06-06 01:13:55.375 158 12659.17 87.12 54992.07 88888.00 2012-06-06 01:13:55.500 158 12659.20 87.12 54992.10 88888.00 2012-06-06 01:13:55.625 158 12659.17 87.15 54992.10 88888.00 2012-06-06 01:13:55.750 158 12659.17 87.17 54992.12 88888.00 2012-06-06 01:13:55.875 158 12659.25 87.20 54992.12 88888.00 2012-06-06 01:13:56.000 158 12659.23 87.17 54992.10 88888.00 2012-06-06 01:13:56.125 158 12659.20 87.15 54992.07 88888.00 2012-06-06 01:13:56.250 158 12659.20 87.12 54992.07 88888.00 2012-06-06 01:13:56.375 158 12659.23 87.15 54992.05 88888.00 2012-06-06 01:13:56.500 158 12659.25 87.15 54992.05 88888.00 2012-06-06 01:13:56.625 158 12659.27 87.17 54992.07 88888.00 2012-06-06 01:13:56.750 158 12659.30 87.17 54992.07 88888.00 2012-06-06 01:13:56.875 158 12659.35 87.20 54992.05 88888.00 2012-06-06 01:13:57.000 158 12659.33 87.17 54992.07 88888.00 2012-06-06 01:13:57.125 158 12659.30 87.17 54992.10 88888.00 2012-06-06 01:13:57.250 158 12659.30 87.17 54992.10 88888.00 2012-06-06 01:13:57.375 158 12659.38 87.17 54992.10 88888.00 2012-06-06 01:13:57.500 158 12659.38 87.20 54992.10 88888.00 2012-06-06 01:13:57.625 158 12659.40 87.22 54992.10 88888.00 2012-06-06 01:13:57.750 158 12659.45 87.20 54992.07 88888.00 2012-06-06 01:13:57.875 158 12659.48 87.17 54992.07 88888.00 2012-06-06 01:13:58.000 158 12659.45 87.17 54992.10 88888.00 2012-06-06 01:13:58.125 158 12659.48 87.15 54992.12 88888.00 2012-06-06 01:13:58.250 158 12659.48 87.15 54992.12 88888.00 2012-06-06 01:13:58.375 158 12659.48 87.15 54992.12 88888.00 2012-06-06 01:13:58.500 158 12659.50 87.17 54992.12 88888.00 2012-06-06 01:13:58.625 158 12659.50 87.17 54992.15 88888.00 2012-06-06 01:13:58.750 158 12659.45 87.15 54992.15 88888.00 2012-06-06 01:13:58.875 158 12659.48 87.15 54992.15 88888.00 2012-06-06 01:13:59.000 158 12659.48 87.20 54992.15 88888.00 2012-06-06 01:13:59.125 158 12659.48 87.20 54992.15 88888.00 2012-06-06 01:13:59.250 158 12659.50 87.15 54992.15 88888.00 2012-06-06 01:13:59.375 158 12659.52 87.17 54992.15 88888.00 2012-06-06 01:13:59.500 158 12659.55 87.15 54992.15 88888.00 2012-06-06 01:13:59.625 158 12659.52 87.20 54992.15 88888.00 2012-06-06 01:13:59.750 158 12659.50 87.20 54992.18 88888.00 2012-06-06 01:13:59.875 158 12659.58 87.17 54992.15 88888.00 2012-06-06 01:14:00.000 158 12659.60 87.17 54992.10 88888.00 2012-06-06 01:14:00.125 158 12659.60 87.17 54992.15 88888.00 2012-06-06 01:14:00.250 158 12659.60 87.17 54992.15 88888.00 2012-06-06 01:14:00.375 158 12659.62 87.17 54992.15 88888.00 2012-06-06 01:14:00.500 158 12659.65 87.17 54992.12 88888.00 2012-06-06 01:14:00.625 158 12659.65 87.17 54992.15 88888.00 2012-06-06 01:14:00.750 158 12659.62 87.17 54992.10 88888.00 2012-06-06 01:14:00.875 158 12659.65 87.20 54992.12 88888.00 2012-06-06 01:14:01.000 158 12659.73 87.20 54992.10 88888.00 2012-06-06 01:14:01.125 158 12659.67 87.20 54992.12 88888.00 2012-06-06 01:14:01.250 158 12659.73 87.17 54992.12 88888.00 2012-06-06 01:14:01.375 158 12659.77 87.20 54992.10 88888.00 2012-06-06 01:14:01.500 158 12659.77 87.20 54992.10 88888.00 2012-06-06 01:14:01.625 158 12659.80 87.20 54992.10 88888.00 2012-06-06 01:14:01.750 158 12659.80 87.22 54992.12 88888.00 2012-06-06 01:14:01.875 158 12659.73 87.22 54992.10 88888.00 2012-06-06 01:14:02.000 158 12659.70 87.20 54992.10 88888.00 2012-06-06 01:14:02.125 158 12659.73 87.22 54992.12 88888.00 2012-06-06 01:14:02.250 158 12659.77 87.20 54992.12 88888.00 2012-06-06 01:14:02.375 158 12659.85 87.25 54992.12 88888.00 2012-06-06 01:14:02.500 158 12659.85 87.25 54992.10 88888.00 2012-06-06 01:14:02.625 158 12659.90 87.25 54992.12 88888.00 2012-06-06 01:14:02.750 158 12659.95 87.25 54992.15 88888.00 2012-06-06 01:14:02.875 158 12659.98 87.25 54992.15 88888.00 2012-06-06 01:14:03.000 158 12659.92 87.22 54992.10 88888.00 2012-06-06 01:14:03.125 158 12659.90 87.22 54992.12 88888.00 2012-06-06 01:14:03.250 158 12659.98 87.22 54992.12 88888.00 2012-06-06 01:14:03.375 158 12660.02 87.22 54992.12 88888.00 2012-06-06 01:14:03.500 158 12660.00 87.25 54992.10 88888.00 2012-06-06 01:14:03.625 158 12660.00 87.30 54992.12 88888.00 2012-06-06 01:14:03.750 158 12659.98 87.30 54992.12 88888.00 2012-06-06 01:14:03.875 158 12659.98 87.28 54992.12 88888.00 2012-06-06 01:14:04.000 158 12660.02 87.25 54992.10 88888.00 2012-06-06 01:14:04.125 158 12660.00 87.28 54992.12 88888.00 2012-06-06 01:14:04.250 158 12659.98 87.25 54992.12 88888.00 2012-06-06 01:14:04.375 158 12660.00 87.22 54992.10 88888.00 2012-06-06 01:14:04.500 158 12660.02 87.25 54992.10 88888.00 2012-06-06 01:14:04.625 158 12660.05 87.30 54992.12 88888.00 2012-06-06 01:14:04.750 158 12660.08 87.25 54992.12 88888.00 2012-06-06 01:14:04.875 158 12660.08 87.28 54992.12 88888.00 2012-06-06 01:14:05.000 158 12660.10 87.30 54992.10 88888.00 2012-06-06 01:14:05.125 158 12660.05 87.28 54992.12 88888.00 2012-06-06 01:14:05.250 158 12660.05 87.30 54992.18 88888.00 2012-06-06 01:14:05.375 158 12660.10 87.33 54992.18 88888.00 2012-06-06 01:14:05.500 158 12660.08 87.35 54992.12 88888.00 2012-06-06 01:14:05.625 158 12660.10 87.33 54992.15 88888.00 2012-06-06 01:14:05.750 158 12660.08 87.33 54992.10 88888.00 2012-06-06 01:14:05.875 158 12660.08 87.35 54992.12 88888.00 2012-06-06 01:14:06.000 158 12660.08 87.38 54992.12 88888.00 2012-06-06 01:14:06.125 158 12660.05 87.35 54992.15 88888.00 2012-06-06 01:14:06.250 158 12660.05 87.35 54992.12 88888.00 2012-06-06 01:14:06.375 158 12660.05 87.40 54992.15 88888.00 2012-06-06 01:14:06.500 158 12660.05 87.40 54992.15 88888.00 2012-06-06 01:14:06.625 158 12660.08 87.40 54992.15 88888.00 2012-06-06 01:14:06.750 158 12660.10 87.38 54992.12 88888.00 2012-06-06 01:14:06.875 158 12660.12 87.40 54992.10 88888.00 2012-06-06 01:14:07.000 158 12660.08 87.38 54992.12 88888.00 2012-06-06 01:14:07.125 158 12660.10 87.35 54992.15 88888.00 2012-06-06 01:14:07.250 158 12660.15 87.35 54992.12 88888.00 2012-06-06 01:14:07.375 158 12660.20 87.35 54992.12 88888.00 2012-06-06 01:14:07.500 158 12660.23 87.40 54992.10 88888.00 2012-06-06 01:14:07.625 158 12660.25 87.40 54992.10 88888.00 2012-06-06 01:14:07.750 158 12660.27 87.40 54992.10 88888.00 2012-06-06 01:14:07.875 158 12660.30 87.40 54992.07 88888.00 2012-06-06 01:14:08.000 158 12660.30 87.40 54992.07 88888.00 2012-06-06 01:14:08.125 158 12660.35 87.40 54992.12 88888.00 2012-06-06 01:14:08.250 158 12660.33 87.42 54992.12 88888.00 2012-06-06 01:14:08.375 158 12660.33 87.45 54992.10 88888.00 2012-06-06 01:14:08.500 158 12660.30 87.45 54992.12 88888.00 2012-06-06 01:14:08.625 158 12660.30 87.45 54992.12 88888.00 2012-06-06 01:14:08.750 158 12660.33 87.50 54992.15 88888.00 2012-06-06 01:14:08.875 158 12660.33 87.47 54992.12 88888.00 2012-06-06 01:14:09.000 158 12660.30 87.42 54992.10 88888.00 2012-06-06 01:14:09.125 158 12660.35 87.42 54992.07 88888.00 2012-06-06 01:14:09.250 158 12660.40 87.42 54992.10 88888.00 2012-06-06 01:14:09.375 158 12660.40 87.45 54992.12 88888.00 2012-06-06 01:14:09.500 158 12660.50 87.42 54992.07 88888.00 2012-06-06 01:14:09.625 158 12660.55 87.45 54992.10 88888.00 2012-06-06 01:14:09.750 158 12660.55 87.45 54992.10 88888.00 2012-06-06 01:14:09.875 158 12660.50 87.42 54992.15 88888.00 2012-06-06 01:14:10.000 158 12660.45 87.45 54992.12 88888.00 2012-06-06 01:14:10.125 158 12660.45 87.42 54992.12 88888.00 2012-06-06 01:14:10.250 158 12660.45 87.45 54992.10 88888.00 2012-06-06 01:14:10.375 158 12660.50 87.45 54992.12 88888.00 2012-06-06 01:14:10.500 158 12660.52 87.45 54992.12 88888.00 2012-06-06 01:14:10.625 158 12660.58 87.47 54992.12 88888.00 2012-06-06 01:14:10.750 158 12660.60 87.47 54992.15 88888.00 2012-06-06 01:14:10.875 158 12660.58 87.50 54992.18 88888.00 2012-06-06 01:14:11.000 158 12660.65 87.50 54992.15 88888.00 2012-06-06 01:14:11.125 158 12660.62 87.47 54992.18 88888.00 2012-06-06 01:14:11.250 158 12660.55 87.45 54992.12 88888.00 2012-06-06 01:14:11.375 158 12660.62 87.50 54992.15 88888.00 2012-06-06 01:14:11.500 158 12660.62 87.50 54992.12 88888.00 2012-06-06 01:14:11.625 158 12660.62 87.47 54992.12 88888.00 2012-06-06 01:14:11.750 158 12660.62 87.47 54992.12 88888.00 2012-06-06 01:14:11.875 158 12660.58 87.53 54992.12 88888.00 2012-06-06 01:14:12.000 158 12660.55 87.50 54992.12 88888.00 2012-06-06 01:14:12.125 158 12660.62 87.53 54992.12 88888.00 2012-06-06 01:14:12.250 158 12660.62 87.53 54992.15 88888.00 2012-06-06 01:14:12.375 158 12660.67 87.55 54992.15 88888.00 2012-06-06 01:14:12.500 158 12660.73 87.53 54992.12 88888.00 2012-06-06 01:14:12.625 158 12660.70 87.53 54992.12 88888.00 2012-06-06 01:14:12.750 158 12660.75 87.55 54992.15 88888.00 2012-06-06 01:14:12.875 158 12660.75 87.55 54992.18 88888.00 2012-06-06 01:14:13.000 158 12660.77 87.53 54992.12 88888.00 2012-06-06 01:14:13.125 158 12660.77 87.55 54992.12 88888.00 2012-06-06 01:14:13.250 158 12660.77 87.55 54992.18 88888.00 2012-06-06 01:14:13.375 158 12660.83 87.60 54992.20 88888.00 2012-06-06 01:14:13.500 158 12660.77 87.58 54992.18 88888.00 2012-06-06 01:14:13.625 158 12660.77 87.58 54992.18 88888.00 2012-06-06 01:14:13.750 158 12660.77 87.58 54992.15 88888.00 2012-06-06 01:14:13.875 158 12660.77 87.58 54992.15 88888.00 2012-06-06 01:14:14.000 158 12660.77 87.58 54992.12 88888.00 2012-06-06 01:14:14.125 158 12660.80 87.55 54992.15 88888.00 2012-06-06 01:14:14.250 158 12660.77 87.60 54992.15 88888.00 2012-06-06 01:14:14.375 158 12660.77 87.60 54992.15 88888.00 2012-06-06 01:14:14.500 158 12660.77 87.62 54992.18 88888.00 2012-06-06 01:14:14.625 158 12660.80 87.60 54992.18 88888.00 2012-06-06 01:14:14.750 158 12660.73 87.58 54992.18 88888.00 2012-06-06 01:14:14.875 158 12660.75 87.60 54992.20 88888.00 2012-06-06 01:14:15.000 158 12660.77 87.60 54992.20 88888.00 2012-06-06 01:14:15.125 158 12660.77 87.60 54992.20 88888.00 2012-06-06 01:14:15.250 158 12660.80 87.58 54992.20 88888.00 2012-06-06 01:14:15.375 158 12660.85 87.55 54992.15 88888.00 2012-06-06 01:14:15.500 158 12660.85 87.58 54992.18 88888.00 2012-06-06 01:14:15.625 158 12660.80 87.60 54992.18 88888.00 2012-06-06 01:14:15.750 158 12660.85 87.60 54992.20 88888.00 2012-06-06 01:14:15.875 158 12660.88 87.58 54992.18 88888.00 2012-06-06 01:14:16.000 158 12660.88 87.60 54992.18 88888.00 2012-06-06 01:14:16.125 158 12660.85 87.60 54992.18 88888.00 2012-06-06 01:14:16.250 158 12660.90 87.60 54992.20 88888.00 2012-06-06 01:14:16.375 158 12660.95 87.62 54992.18 88888.00 2012-06-06 01:14:16.500 158 12660.92 87.62 54992.18 88888.00 2012-06-06 01:14:16.625 158 12660.90 87.60 54992.15 88888.00 2012-06-06 01:14:16.750 158 12660.95 87.65 54992.18 88888.00 2012-06-06 01:14:16.875 158 12660.92 87.62 54992.18 88888.00 2012-06-06 01:14:17.000 158 12660.92 87.62 54992.18 88888.00 2012-06-06 01:14:17.125 158 12661.00 87.62 54992.20 88888.00 2012-06-06 01:14:17.250 158 12661.00 87.62 54992.22 88888.00 2012-06-06 01:14:17.375 158 12661.00 87.65 54992.20 88888.00 2012-06-06 01:14:17.500 158 12661.02 87.65 54992.20 88888.00 2012-06-06 01:14:17.625 158 12661.05 87.62 54992.18 88888.00 2012-06-06 01:14:17.750 158 12661.00 87.62 54992.15 88888.00 2012-06-06 01:14:17.875 158 12660.98 87.60 54992.15 88888.00 2012-06-06 01:14:18.000 158 12661.05 87.67 54992.18 88888.00 2012-06-06 01:14:18.125 158 12661.00 87.70 54992.18 88888.00 2012-06-06 01:14:18.250 158 12660.98 87.67 54992.18 88888.00 2012-06-06 01:14:18.375 158 12661.05 87.67 54992.18 88888.00 2012-06-06 01:14:18.500 158 12661.10 87.65 54992.20 88888.00 2012-06-06 01:14:18.625 158 12661.08 87.67 54992.20 88888.00 2012-06-06 01:14:18.750 158 12661.08 87.70 54992.22 88888.00 2012-06-06 01:14:18.875 158 12661.12 87.70 54992.22 88888.00 2012-06-06 01:14:19.000 158 12661.15 87.67 54992.20 88888.00 2012-06-06 01:14:19.125 158 12661.10 87.67 54992.20 88888.00 2012-06-06 01:14:19.250 158 12661.08 87.67 54992.20 88888.00 2012-06-06 01:14:19.375 158 12661.17 87.65 54992.18 88888.00 2012-06-06 01:14:19.500 158 12661.12 87.70 54992.18 88888.00 2012-06-06 01:14:19.625 158 12661.10 87.67 54992.20 88888.00 2012-06-06 01:14:19.750 158 12661.08 87.65 54992.20 88888.00 2012-06-06 01:14:19.875 158 12661.02 87.62 54992.18 88888.00 2012-06-06 01:14:20.000 158 12661.08 87.67 54992.18 88888.00 2012-06-06 01:14:20.125 158 12661.23 87.67 54992.20 88888.00 2012-06-06 01:14:20.250 158 12661.15 87.67 54992.20 88888.00 2012-06-06 01:14:20.375 158 12661.12 87.67 54992.20 88888.00 2012-06-06 01:14:20.500 158 12661.15 87.70 54992.18 88888.00 2012-06-06 01:14:20.625 158 12661.20 87.70 54992.20 88888.00 2012-06-06 01:14:20.750 158 12661.17 87.70 54992.18 88888.00 2012-06-06 01:14:20.875 158 12661.10 87.70 54992.18 88888.00 2012-06-06 01:14:21.000 158 12661.10 87.70 54992.20 88888.00 2012-06-06 01:14:21.125 158 12661.15 87.72 54992.22 88888.00 2012-06-06 01:14:21.250 158 12661.15 87.70 54992.22 88888.00 2012-06-06 01:14:21.375 158 12661.15 87.72 54992.20 88888.00 2012-06-06 01:14:21.500 158 12661.15 87.72 54992.20 88888.00 2012-06-06 01:14:21.625 158 12661.20 87.72 54992.20 88888.00 2012-06-06 01:14:21.750 158 12661.25 87.70 54992.18 88888.00 2012-06-06 01:14:21.875 158 12661.20 87.72 54992.20 88888.00 2012-06-06 01:14:22.000 158 12661.20 87.75 54992.22 88888.00 2012-06-06 01:14:22.125 158 12661.23 87.75 54992.28 88888.00 2012-06-06 01:14:22.250 158 12661.15 87.72 54992.25 88888.00 2012-06-06 01:14:22.375 158 12661.17 87.70 54992.22 88888.00 2012-06-06 01:14:22.500 158 12661.17 87.70 54992.25 88888.00 2012-06-06 01:14:22.625 158 12661.23 87.70 54992.28 88888.00 2012-06-06 01:14:22.750 158 12661.17 87.70 54992.25 88888.00 2012-06-06 01:14:22.875 158 12661.23 87.70 54992.25 88888.00 2012-06-06 01:14:23.000 158 12661.27 87.67 54992.25 88888.00 2012-06-06 01:14:23.125 158 12661.23 87.65 54992.25 88888.00 2012-06-06 01:14:23.250 158 12661.17 87.67 54992.28 88888.00 2012-06-06 01:14:23.375 158 12661.25 87.67 54992.28 88888.00 2012-06-06 01:14:23.500 158 12661.30 87.67 54992.28 88888.00 2012-06-06 01:14:23.625 158 12661.25 87.67 54992.25 88888.00 2012-06-06 01:14:23.750 158 12661.23 87.65 54992.28 88888.00 2012-06-06 01:14:23.875 158 12661.25 87.70 54992.30 88888.00 2012-06-06 01:14:24.000 158 12661.30 87.75 54992.30 88888.00 2012-06-06 01:14:24.125 158 12661.33 87.72 54992.28 88888.00 2012-06-06 01:14:24.250 158 12661.27 87.72 54992.25 88888.00 2012-06-06 01:14:24.375 158 12661.25 87.75 54992.30 88888.00 2012-06-06 01:14:24.500 158 12661.30 87.75 54992.30 88888.00 2012-06-06 01:14:24.625 158 12661.27 87.72 54992.32 88888.00 2012-06-06 01:14:24.750 158 12661.27 87.70 54992.32 88888.00 2012-06-06 01:14:24.875 158 12661.30 87.72 54992.32 88888.00 2012-06-06 01:14:25.000 158 12661.35 87.72 54992.30 88888.00 2012-06-06 01:14:25.125 158 12661.30 87.72 54992.30 88888.00 2012-06-06 01:14:25.250 158 12661.23 87.70 54992.30 88888.00 2012-06-06 01:14:25.375 158 12661.23 87.67 54992.30 88888.00 2012-06-06 01:14:25.500 158 12661.33 87.67 54992.28 88888.00 2012-06-06 01:14:25.625 158 12661.38 87.67 54992.30 88888.00 2012-06-06 01:14:25.750 158 12661.38 87.67 54992.30 88888.00 2012-06-06 01:14:25.875 158 12661.40 87.70 54992.32 88888.00 2012-06-06 01:14:26.000 158 12661.40 87.67 54992.30 88888.00 2012-06-06 01:14:26.125 158 12661.40 87.65 54992.30 88888.00 2012-06-06 01:14:26.250 158 12661.40 87.65 54992.35 88888.00 2012-06-06 01:14:26.375 158 12661.40 87.67 54992.32 88888.00 2012-06-06 01:14:26.500 158 12661.42 87.67 54992.28 88888.00 2012-06-06 01:14:26.625 158 12661.42 87.70 54992.32 88888.00 2012-06-06 01:14:26.750 158 12661.45 87.72 54992.38 88888.00 2012-06-06 01:14:26.875 158 12661.48 87.72 54992.40 88888.00 2012-06-06 01:14:27.000 158 12661.48 87.70 54992.43 88888.00 2012-06-06 01:14:27.125 158 12661.40 87.70 54992.40 88888.00 2012-06-06 01:14:27.250 158 12661.35 87.72 54992.43 88888.00 2012-06-06 01:14:27.375 158 12661.40 87.70 54992.38 88888.00 2012-06-06 01:14:27.500 158 12661.38 87.70 54992.38 88888.00 2012-06-06 01:14:27.625 158 12661.33 87.70 54992.40 88888.00 2012-06-06 01:14:27.750 158 12661.35 87.67 54992.40 88888.00 2012-06-06 01:14:27.875 158 12661.40 87.65 54992.40 88888.00 2012-06-06 01:14:28.000 158 12661.40 87.65 54992.45 88888.00 2012-06-06 01:14:28.125 158 12661.42 87.65 54992.45 88888.00 2012-06-06 01:14:28.250 158 12661.45 87.65 54992.45 88888.00 2012-06-06 01:14:28.375 158 12661.45 87.65 54992.45 88888.00 2012-06-06 01:14:28.500 158 12661.40 87.62 54992.45 88888.00 2012-06-06 01:14:28.625 158 12661.33 87.62 54992.43 88888.00 2012-06-06 01:14:28.750 158 12661.35 87.62 54992.43 88888.00 2012-06-06 01:14:28.875 158 12661.33 87.62 54992.43 88888.00 2012-06-06 01:14:29.000 158 12661.38 87.62 54992.40 88888.00 2012-06-06 01:14:29.125 158 12661.40 87.60 54992.43 88888.00 2012-06-06 01:14:29.250 158 12661.40 87.58 54992.45 88888.00 2012-06-06 01:14:29.375 158 12661.40 87.60 54992.47 88888.00 2012-06-06 01:14:29.500 158 12661.38 87.60 54992.47 88888.00 2012-06-06 01:14:29.625 158 12661.40 87.58 54992.45 88888.00 2012-06-06 01:14:29.750 158 12661.42 87.58 54992.47 88888.00 2012-06-06 01:14:29.875 158 12661.40 87.58 54992.50 88888.00 2012-06-06 01:14:30.000 158 12661.42 87.58 54992.47 88888.00 2012-06-06 01:14:30.125 158 12661.48 87.60 54992.45 88888.00 2012-06-06 01:14:30.250 158 12661.48 87.55 54992.45 88888.00 2012-06-06 01:14:30.375 158 12661.42 87.58 54992.43 88888.00 2012-06-06 01:14:30.500 158 12661.42 87.55 54992.43 88888.00 2012-06-06 01:14:30.625 158 12661.45 87.58 54992.45 88888.00 2012-06-06 01:14:30.750 158 12661.42 87.60 54992.45 88888.00 2012-06-06 01:14:30.875 158 12661.42 87.60 54992.50 88888.00 2012-06-06 01:14:31.000 158 12661.45 87.58 54992.45 88888.00 2012-06-06 01:14:31.125 158 12661.48 87.55 54992.47 88888.00 2012-06-06 01:14:31.250 158 12661.48 87.58 54992.50 88888.00 2012-06-06 01:14:31.375 158 12661.50 87.60 54992.53 88888.00 2012-06-06 01:14:31.500 158 12661.45 87.62 54992.50 88888.00 2012-06-06 01:14:31.625 158 12661.40 87.60 54992.53 88888.00 2012-06-06 01:14:31.750 158 12661.42 87.58 54992.50 88888.00 2012-06-06 01:14:31.875 158 12661.50 87.55 54992.50 88888.00 2012-06-06 01:14:32.000 158 12661.55 87.58 54992.47 88888.00 2012-06-06 01:14:32.125 158 12661.52 87.58 54992.50 88888.00 2012-06-06 01:14:32.250 158 12661.52 87.58 54992.50 88888.00 2012-06-06 01:14:32.375 158 12661.52 87.58 54992.50 88888.00 2012-06-06 01:14:32.500 158 12661.48 87.58 54992.50 88888.00 2012-06-06 01:14:32.625 158 12661.45 87.60 54992.53 88888.00 2012-06-06 01:14:32.750 158 12661.45 87.55 54992.53 88888.00 2012-06-06 01:14:32.875 158 12661.50 87.58 54992.50 88888.00 2012-06-06 01:14:33.000 158 12661.50 87.55 54992.53 88888.00 2012-06-06 01:14:33.125 158 12661.50 87.55 54992.55 88888.00 2012-06-06 01:14:33.250 158 12661.50 87.53 54992.57 88888.00 2012-06-06 01:14:33.375 158 12661.55 87.53 54992.60 88888.00 2012-06-06 01:14:33.500 158 12661.58 87.55 54992.57 88888.00 2012-06-06 01:14:33.625 158 12661.62 87.55 54992.55 88888.00 2012-06-06 01:14:33.750 158 12661.60 87.53 54992.53 88888.00 2012-06-06 01:14:33.875 158 12661.55 87.55 54992.55 88888.00 2012-06-06 01:14:34.000 158 12661.50 87.53 54992.55 88888.00 2012-06-06 01:14:34.125 158 12661.48 87.53 54992.57 88888.00 2012-06-06 01:14:34.250 158 12661.50 87.53 54992.62 88888.00 2012-06-06 01:14:34.375 158 12661.52 87.50 54992.60 88888.00 2012-06-06 01:14:34.500 158 12661.55 87.53 54992.60 88888.00 2012-06-06 01:14:34.625 158 12661.58 87.55 54992.60 88888.00 2012-06-06 01:14:34.750 158 12661.58 87.55 54992.62 88888.00 2012-06-06 01:14:34.875 158 12661.60 87.55 54992.68 88888.00 2012-06-06 01:14:35.000 158 12661.62 87.55 54992.62 88888.00 2012-06-06 01:14:35.125 158 12661.65 87.53 54992.65 88888.00 2012-06-06 01:14:35.250 158 12661.67 87.47 54992.65 88888.00 2012-06-06 01:14:35.375 158 12661.70 87.50 54992.68 88888.00 2012-06-06 01:14:35.500 158 12661.70 87.50 54992.65 88888.00 2012-06-06 01:14:35.625 158 12661.62 87.50 54992.65 88888.00 2012-06-06 01:14:35.750 158 12661.67 87.50 54992.65 88888.00 2012-06-06 01:14:35.875 158 12661.70 87.53 54992.65 88888.00 2012-06-06 01:14:36.000 158 12661.70 87.50 54992.65 88888.00 2012-06-06 01:14:36.125 158 12661.62 87.47 54992.68 88888.00 2012-06-06 01:14:36.250 158 12661.58 87.45 54992.62 88888.00 2012-06-06 01:14:36.375 158 12661.58 87.53 54992.62 88888.00 2012-06-06 01:14:36.500 158 12661.55 87.53 54992.62 88888.00 2012-06-06 01:14:36.625 158 12661.52 87.53 54992.70 88888.00 2012-06-06 01:14:36.750 158 12661.48 87.53 54992.70 88888.00 2012-06-06 01:14:36.875 158 12661.45 87.55 54992.68 88888.00 2012-06-06 01:14:37.000 158 12661.48 87.55 54992.65 88888.00 2012-06-06 01:14:37.125 158 12661.58 87.55 54992.68 88888.00 2012-06-06 01:14:37.250 158 12661.60 87.53 54992.70 88888.00 2012-06-06 01:14:37.375 158 12661.58 87.55 54992.72 88888.00 2012-06-06 01:14:37.500 158 12661.52 87.55 54992.72 88888.00 2012-06-06 01:14:37.625 158 12661.52 87.50 54992.70 88888.00 2012-06-06 01:14:37.750 158 12661.50 87.50 54992.75 88888.00 2012-06-06 01:14:37.875 158 12661.52 87.50 54992.75 88888.00 2012-06-06 01:14:38.000 158 12661.52 87.55 54992.75 88888.00 2012-06-06 01:14:38.125 158 12661.52 87.53 54992.75 88888.00 2012-06-06 01:14:38.250 158 12661.48 87.50 54992.75 88888.00 2012-06-06 01:14:38.375 158 12661.48 87.50 54992.72 88888.00 2012-06-06 01:14:38.500 158 12661.52 87.47 54992.72 88888.00 2012-06-06 01:14:38.625 158 12661.58 87.47 54992.72 88888.00 2012-06-06 01:14:38.750 158 12661.55 87.50 54992.75 88888.00 2012-06-06 01:14:38.875 158 12661.52 87.53 54992.78 88888.00 2012-06-06 01:14:39.000 158 12661.58 87.53 54992.78 88888.00 2012-06-06 01:14:39.125 158 12661.60 87.53 54992.78 88888.00 2012-06-06 01:14:39.250 158 12661.52 87.47 54992.78 88888.00 2012-06-06 01:14:39.375 158 12661.60 87.53 54992.78 88888.00 2012-06-06 01:14:39.500 158 12661.60 87.47 54992.78 88888.00 2012-06-06 01:14:39.625 158 12661.60 87.47 54992.80 88888.00 2012-06-06 01:14:39.750 158 12661.60 87.50 54992.82 88888.00 2012-06-06 01:14:39.875 158 12661.58 87.47 54992.82 88888.00 2012-06-06 01:14:40.000 158 12661.60 87.50 54992.80 88888.00 2012-06-06 01:14:40.125 158 12661.60 87.47 54992.80 88888.00 2012-06-06 01:14:40.250 158 12661.58 87.50 54992.80 88888.00 2012-06-06 01:14:40.375 158 12661.52 87.50 54992.82 88888.00 2012-06-06 01:14:40.500 158 12661.50 87.47 54992.85 88888.00 2012-06-06 01:14:40.625 158 12661.52 87.47 54992.85 88888.00 2012-06-06 01:14:40.750 158 12661.50 87.47 54992.85 88888.00 2012-06-06 01:14:40.875 158 12661.45 87.47 54992.85 88888.00 2012-06-06 01:14:41.000 158 12661.48 87.45 54992.85 88888.00 2012-06-06 01:14:41.125 158 12661.48 87.45 54992.85 88888.00 2012-06-06 01:14:41.250 158 12661.45 87.45 54992.88 88888.00 2012-06-06 01:14:41.375 158 12661.40 87.45 54992.88 88888.00 2012-06-06 01:14:41.500 158 12661.42 87.42 54992.88 88888.00 2012-06-06 01:14:41.625 158 12661.55 87.47 54992.88 88888.00 2012-06-06 01:14:41.750 158 12661.58 87.53 54992.90 88888.00 2012-06-06 01:14:41.875 158 12661.55 87.55 54992.90 88888.00 2012-06-06 01:14:42.000 158 12661.62 87.53 54992.90 88888.00 2012-06-06 01:14:42.125 158 12661.65 87.50 54992.90 88888.00 2012-06-06 01:14:42.250 158 12661.58 87.47 54992.85 88888.00 2012-06-06 01:14:42.375 158 12661.55 87.53 54992.85 88888.00 2012-06-06 01:14:42.500 158 12661.55 87.55 54992.85 88888.00 2012-06-06 01:14:42.625 158 12661.55 87.53 54992.88 88888.00 2012-06-06 01:14:42.750 158 12661.60 87.50 54992.88 88888.00 2012-06-06 01:14:42.875 158 12661.60 87.50 54992.88 88888.00 2012-06-06 01:14:43.000 158 12661.60 87.47 54992.85 88888.00 2012-06-06 01:14:43.125 158 12661.58 87.50 54992.88 88888.00 2012-06-06 01:14:43.250 158 12661.58 87.50 54992.88 88888.00 2012-06-06 01:14:43.375 158 12661.60 87.55 54992.88 88888.00 2012-06-06 01:14:43.500 158 12661.60 87.58 54992.90 88888.00 2012-06-06 01:14:43.625 158 12661.58 87.58 54992.90 88888.00 2012-06-06 01:14:43.750 158 12661.58 87.55 54992.93 88888.00 2012-06-06 01:14:43.875 158 12661.62 87.53 54992.90 88888.00 2012-06-06 01:14:44.000 158 12661.62 87.55 54992.93 88888.00 2012-06-06 01:14:44.125 158 12661.65 87.60 54992.97 88888.00 2012-06-06 01:14:44.250 158 12661.62 87.55 54992.97 88888.00 2012-06-06 01:14:44.375 158 12661.65 87.53 54992.97 88888.00 2012-06-06 01:14:44.500 158 12661.65 87.58 54992.97 88888.00 2012-06-06 01:14:44.625 158 12661.62 87.65 54992.95 88888.00 2012-06-06 01:14:44.750 158 12661.55 87.65 54992.97 88888.00 2012-06-06 01:14:44.875 158 12661.55 87.60 54992.97 88888.00 2012-06-06 01:14:45.000 158 12661.50 87.58 54992.95 88888.00 2012-06-06 01:14:45.125 158 12661.50 87.58 54992.95 88888.00 2012-06-06 01:14:45.250 158 12661.52 87.58 54993.00 88888.00 2012-06-06 01:14:45.375 158 12661.58 87.60 54992.97 88888.00 2012-06-06 01:14:45.500 158 12661.58 87.58 54993.00 88888.00 2012-06-06 01:14:45.625 158 12661.58 87.55 54993.00 88888.00 2012-06-06 01:14:45.750 158 12661.58 87.55 54993.00 88888.00 2012-06-06 01:14:45.875 158 12661.52 87.58 54993.03 88888.00 2012-06-06 01:14:46.000 158 12661.50 87.53 54993.03 88888.00 2012-06-06 01:14:46.125 158 12661.52 87.55 54993.05 88888.00 2012-06-06 01:14:46.250 158 12661.58 87.53 54993.10 88888.00 2012-06-06 01:14:46.375 158 12661.65 87.58 54993.05 88888.00 2012-06-06 01:14:46.500 158 12661.58 87.58 54993.07 88888.00 2012-06-06 01:14:46.625 158 12661.58 87.58 54993.05 88888.00 2012-06-06 01:14:46.750 158 12661.60 87.58 54993.07 88888.00 2012-06-06 01:14:46.875 158 12661.55 87.60 54993.07 88888.00 2012-06-06 01:14:47.000 158 12661.52 87.60 54993.10 88888.00 2012-06-06 01:14:47.125 158 12661.52 87.60 54993.10 88888.00 2012-06-06 01:14:47.250 158 12661.55 87.58 54993.12 88888.00 2012-06-06 01:14:47.375 158 12661.58 87.60 54993.12 88888.00 2012-06-06 01:14:47.500 158 12661.58 87.60 54993.12 88888.00 2012-06-06 01:14:47.625 158 12661.60 87.60 54993.10 88888.00 2012-06-06 01:14:47.750 158 12661.60 87.58 54993.12 88888.00 2012-06-06 01:14:47.875 158 12661.52 87.55 54993.10 88888.00 2012-06-06 01:14:48.000 158 12661.50 87.58 54993.10 88888.00 2012-06-06 01:14:48.125 158 12661.58 87.55 54993.10 88888.00 2012-06-06 01:14:48.250 158 12661.58 87.55 54993.12 88888.00 2012-06-06 01:14:48.375 158 12661.60 87.58 54993.12 88888.00 2012-06-06 01:14:48.500 158 12661.58 87.60 54993.12 88888.00 2012-06-06 01:14:48.625 158 12661.52 87.60 54993.15 88888.00 2012-06-06 01:14:48.750 158 12661.55 87.60 54993.15 88888.00 2012-06-06 01:14:48.875 158 12661.60 87.60 54993.15 88888.00 2012-06-06 01:14:49.000 158 12661.62 87.60 54993.12 88888.00 2012-06-06 01:14:49.125 158 12661.70 87.62 54993.15 88888.00 2012-06-06 01:14:49.250 158 12661.73 87.60 54993.12 88888.00 2012-06-06 01:14:49.375 158 12661.77 87.62 54993.10 88888.00 2012-06-06 01:14:49.500 158 12661.70 87.60 54993.10 88888.00 2012-06-06 01:14:49.625 158 12661.65 87.62 54993.15 88888.00 2012-06-06 01:14:49.750 158 12661.67 87.62 54993.12 88888.00 2012-06-06 01:14:49.875 158 12661.62 87.65 54993.12 88888.00 2012-06-06 01:14:50.000 158 12661.60 87.65 54993.12 88888.00 2012-06-06 01:14:50.125 158 12661.58 87.60 54993.15 88888.00 2012-06-06 01:14:50.250 158 12661.55 87.60 54993.18 88888.00 2012-06-06 01:14:50.375 158 12661.58 87.62 54993.18 88888.00 2012-06-06 01:14:50.500 158 12661.55 87.65 54993.18 88888.00 2012-06-06 01:14:50.625 158 12661.52 87.65 54993.20 88888.00 2012-06-06 01:14:50.750 158 12661.55 87.65 54993.20 88888.00 2012-06-06 01:14:50.875 158 12661.58 87.67 54993.25 88888.00 2012-06-06 01:14:51.000 158 12661.55 87.67 54993.22 88888.00 2012-06-06 01:14:51.125 158 12661.55 87.65 54993.22 88888.00 2012-06-06 01:14:51.250 158 12661.55 87.62 54993.20 88888.00 2012-06-06 01:14:51.375 158 12661.62 87.65 54993.20 88888.00 2012-06-06 01:14:51.500 158 12661.62 87.67 54993.20 88888.00 2012-06-06 01:14:51.625 158 12661.60 87.67 54993.25 88888.00 2012-06-06 01:14:51.750 158 12661.62 87.65 54993.25 88888.00 2012-06-06 01:14:51.875 158 12661.60 87.67 54993.20 88888.00 2012-06-06 01:14:52.000 158 12661.58 87.67 54993.22 88888.00 2012-06-06 01:14:52.125 158 12661.55 87.67 54993.22 88888.00 2012-06-06 01:14:52.250 158 12661.58 87.65 54993.25 88888.00 2012-06-06 01:14:52.375 158 12661.62 87.67 54993.28 88888.00 2012-06-06 01:14:52.500 158 12661.60 87.67 54993.25 88888.00 2012-06-06 01:14:52.625 158 12661.60 87.65 54993.28 88888.00 2012-06-06 01:14:52.750 158 12661.58 87.62 54993.25 88888.00 2012-06-06 01:14:52.875 158 12661.55 87.65 54993.28 88888.00 2012-06-06 01:14:53.000 158 12661.60 87.70 54993.30 88888.00 2012-06-06 01:14:53.125 158 12661.65 87.70 54993.32 88888.00 2012-06-06 01:14:53.250 158 12661.65 87.70 54993.35 88888.00 2012-06-06 01:14:53.375 158 12661.67 87.67 54993.35 88888.00 2012-06-06 01:14:53.500 158 12661.65 87.67 54993.30 88888.00 2012-06-06 01:14:53.625 158 12661.65 87.70 54993.30 88888.00 2012-06-06 01:14:53.750 158 12661.62 87.72 54993.32 88888.00 2012-06-06 01:14:53.875 158 12661.65 87.72 54993.30 88888.00 2012-06-06 01:14:54.000 158 12661.62 87.75 54993.28 88888.00 2012-06-06 01:14:54.125 158 12661.58 87.75 54993.25 88888.00 2012-06-06 01:14:54.250 158 12661.52 87.78 54993.30 88888.00 2012-06-06 01:14:54.375 158 12661.55 87.78 54993.32 88888.00 2012-06-06 01:14:54.500 158 12661.55 87.75 54993.32 88888.00 2012-06-06 01:14:54.625 158 12661.52 87.80 54993.35 88888.00 2012-06-06 01:14:54.750 158 12661.52 87.80 54993.35 88888.00 2012-06-06 01:14:54.875 158 12661.55 87.80 54993.32 88888.00 2012-06-06 01:14:55.000 158 12661.58 87.83 54993.32 88888.00 2012-06-06 01:14:55.125 158 12661.52 87.85 54993.35 88888.00 2012-06-06 01:14:55.250 158 12661.48 87.83 54993.38 88888.00 2012-06-06 01:14:55.375 158 12661.58 87.80 54993.38 88888.00 2012-06-06 01:14:55.500 158 12661.58 87.85 54993.35 88888.00 2012-06-06 01:14:55.625 158 12661.55 87.85 54993.38 88888.00 2012-06-06 01:14:55.750 158 12661.55 87.85 54993.38 88888.00 2012-06-06 01:14:55.875 158 12661.55 87.88 54993.40 88888.00 2012-06-06 01:14:56.000 158 12661.52 87.85 54993.38 88888.00 2012-06-06 01:14:56.125 158 12661.58 87.83 54993.40 88888.00 2012-06-06 01:14:56.250 158 12661.58 87.85 54993.43 88888.00 2012-06-06 01:14:56.375 158 12661.62 87.90 54993.43 88888.00 2012-06-06 01:14:56.500 158 12661.58 87.90 54993.40 88888.00 2012-06-06 01:14:56.625 158 12661.60 87.88 54993.38 88888.00 2012-06-06 01:14:56.750 158 12661.55 87.88 54993.40 88888.00 2012-06-06 01:14:56.875 158 12661.55 87.88 54993.43 88888.00 2012-06-06 01:14:57.000 158 12661.58 87.90 54993.43 88888.00 2012-06-06 01:14:57.125 158 12661.55 87.90 54993.43 88888.00 2012-06-06 01:14:57.250 158 12661.52 87.88 54993.45 88888.00 2012-06-06 01:14:57.375 158 12661.55 87.90 54993.47 88888.00 2012-06-06 01:14:57.500 158 12661.55 87.90 54993.45 88888.00 2012-06-06 01:14:57.625 158 12661.60 87.90 54993.45 88888.00 2012-06-06 01:14:57.750 158 12661.62 87.92 54993.43 88888.00 2012-06-06 01:14:57.875 158 12661.65 87.95 54993.40 88888.00 2012-06-06 01:14:58.000 158 12661.65 87.92 54993.43 88888.00 2012-06-06 01:14:58.125 158 12661.60 87.90 54993.43 88888.00 2012-06-06 01:14:58.250 158 12661.52 87.90 54993.47 88888.00 2012-06-06 01:14:58.375 158 12661.52 87.92 54993.47 88888.00 2012-06-06 01:14:58.500 158 12661.50 87.92 54993.47 88888.00 2012-06-06 01:14:58.625 158 12661.50 87.97 54993.53 88888.00 2012-06-06 01:14:58.750 158 12661.55 87.97 54993.50 88888.00 2012-06-06 01:14:58.875 158 12661.55 87.97 54993.50 88888.00 2012-06-06 01:14:59.000 158 12661.55 88.00 54993.50 88888.00 2012-06-06 01:14:59.125 158 12661.50 88.00 54993.50 88888.00 2012-06-06 01:14:59.250 158 12661.50 88.00 54993.50 88888.00 2012-06-06 01:14:59.375 158 12661.58 87.97 54993.53 88888.00 2012-06-06 01:14:59.500 158 12661.60 88.00 54993.55 88888.00 2012-06-06 01:14:59.625 158 12661.60 88.00 54993.53 88888.00 2012-06-06 01:14:59.750 158 12661.60 88.00 54993.50 88888.00 2012-06-06 01:14:59.875 158 12661.62 88.00 54993.53 88888.00 2012-06-06 01:15:00.000 158 12661.65 88.05 54993.53 88888.00 2012-06-06 01:15:00.125 158 12661.62 88.08 54993.55 88888.00 2012-06-06 01:15:00.250 158 12661.58 88.08 54993.55 88888.00 2012-06-06 01:15:00.375 158 12661.58 88.10 54993.53 88888.00 2012-06-06 01:15:00.500 158 12661.62 88.08 54993.53 88888.00 2012-06-06 01:15:00.625 158 12661.62 88.10 54993.50 88888.00 2012-06-06 01:15:00.750 158 12661.62 88.10 54993.50 88888.00 2012-06-06 01:15:00.875 158 12661.60 88.10 54993.53 88888.00 2012-06-06 01:15:01.000 158 12661.65 88.10 54993.53 88888.00 2012-06-06 01:15:01.125 158 12661.65 88.10 54993.55 88888.00 2012-06-06 01:15:01.250 158 12661.60 88.10 54993.57 88888.00 2012-06-06 01:15:01.375 158 12661.60 88.12 54993.60 88888.00 2012-06-06 01:15:01.500 158 12661.65 88.17 54993.60 88888.00 2012-06-06 01:15:01.625 158 12661.62 88.17 54993.57 88888.00 2012-06-06 01:15:01.750 158 12661.60 88.15 54993.55 88888.00 2012-06-06 01:15:01.875 158 12661.58 88.15 54993.55 88888.00 2012-06-06 01:15:02.000 158 12661.62 88.15 54993.57 88888.00 2012-06-06 01:15:02.125 158 12661.67 88.17 54993.57 88888.00 2012-06-06 01:15:02.250 158 12661.67 88.15 54993.57 88888.00 2012-06-06 01:15:02.375 158 12661.65 88.15 54993.57 88888.00 2012-06-06 01:15:02.500 158 12661.62 88.15 54993.57 88888.00 2012-06-06 01:15:02.625 158 12661.60 88.17 54993.60 88888.00 2012-06-06 01:15:02.750 158 12661.67 88.15 54993.60 88888.00 2012-06-06 01:15:02.875 158 12661.67 88.17 54993.60 88888.00 2012-06-06 01:15:03.000 158 12661.62 88.20 54993.57 88888.00 2012-06-06 01:15:03.125 158 12661.60 88.22 54993.60 88888.00 2012-06-06 01:15:03.250 158 12661.62 88.20 54993.60 88888.00 2012-06-06 01:15:03.375 158 12661.65 88.22 54993.60 88888.00 2012-06-06 01:15:03.500 158 12661.65 88.28 54993.62 88888.00 2012-06-06 01:15:03.625 158 12661.65 88.28 54993.62 88888.00 2012-06-06 01:15:03.750 158 12661.65 88.28 54993.62 88888.00 2012-06-06 01:15:03.875 158 12661.75 88.28 54993.65 88888.00 2012-06-06 01:15:04.000 158 12661.77 88.25 54993.65 88888.00 2012-06-06 01:15:04.125 158 12661.70 88.22 54993.65 88888.00 2012-06-06 01:15:04.250 158 12661.67 88.25 54993.65 88888.00 2012-06-06 01:15:04.375 158 12661.75 88.28 54993.68 88888.00 2012-06-06 01:15:04.500 158 12661.75 88.30 54993.70 88888.00 2012-06-06 01:15:04.625 158 12661.73 88.30 54993.70 88888.00 2012-06-06 01:15:04.750 158 12661.70 88.28 54993.70 88888.00 2012-06-06 01:15:04.875 158 12661.70 88.28 54993.70 88888.00 2012-06-06 01:15:05.000 158 12661.73 88.28 54993.68 88888.00 2012-06-06 01:15:05.125 158 12661.77 88.30 54993.72 88888.00 2012-06-06 01:15:05.250 158 12661.75 88.33 54993.72 88888.00 2012-06-06 01:15:05.375 158 12661.70 88.35 54993.72 88888.00 2012-06-06 01:15:05.500 158 12661.70 88.33 54993.70 88888.00 2012-06-06 01:15:05.625 158 12661.75 88.35 54993.72 88888.00 2012-06-06 01:15:05.750 158 12661.80 88.33 54993.70 88888.00 2012-06-06 01:15:05.875 158 12661.83 88.38 54993.70 88888.00 2012-06-06 01:15:06.000 158 12661.83 88.38 54993.70 88888.00 2012-06-06 01:15:06.125 158 12661.77 88.35 54993.72 88888.00 2012-06-06 01:15:06.250 158 12661.75 88.35 54993.72 88888.00 2012-06-06 01:15:06.375 158 12661.80 88.40 54993.72 88888.00 2012-06-06 01:15:06.500 158 12661.80 88.42 54993.75 88888.00 2012-06-06 01:15:06.625 158 12661.75 88.42 54993.72 88888.00 2012-06-06 01:15:06.750 158 12661.73 88.40 54993.72 88888.00 2012-06-06 01:15:06.875 158 12661.80 88.40 54993.72 88888.00 2012-06-06 01:15:07.000 158 12661.80 88.42 54993.72 88888.00 2012-06-06 01:15:07.125 158 12661.83 88.40 54993.78 88888.00 2012-06-06 01:15:07.250 158 12661.80 88.42 54993.78 88888.00 2012-06-06 01:15:07.375 158 12661.80 88.45 54993.75 88888.00 2012-06-06 01:15:07.500 158 12661.80 88.45 54993.75 88888.00 2012-06-06 01:15:07.625 158 12661.85 88.47 54993.75 88888.00 2012-06-06 01:15:07.750 158 12661.83 88.45 54993.75 88888.00 2012-06-06 01:15:07.875 158 12661.75 88.42 54993.75 88888.00 2012-06-06 01:15:08.000 158 12661.73 88.42 54993.80 88888.00 2012-06-06 01:15:08.125 158 12661.83 88.45 54993.80 88888.00 2012-06-06 01:15:08.250 158 12661.85 88.47 54993.78 88888.00 2012-06-06 01:15:08.375 158 12661.85 88.45 54993.78 88888.00 2012-06-06 01:15:08.500 158 12661.80 88.47 54993.80 88888.00 2012-06-06 01:15:08.625 158 12661.77 88.50 54993.78 88888.00 2012-06-06 01:15:08.750 158 12661.77 88.47 54993.78 88888.00 2012-06-06 01:15:08.875 158 12661.83 88.45 54993.78 88888.00 2012-06-06 01:15:09.000 158 12661.85 88.47 54993.78 88888.00 2012-06-06 01:15:09.125 158 12661.83 88.47 54993.80 88888.00 2012-06-06 01:15:09.250 158 12661.85 88.47 54993.85 88888.00 2012-06-06 01:15:09.375 158 12661.90 88.50 54993.85 88888.00 2012-06-06 01:15:09.500 158 12661.90 88.50 54993.85 88888.00 2012-06-06 01:15:09.625 158 12661.90 88.50 54993.85 88888.00 2012-06-06 01:15:09.750 158 12661.92 88.50 54993.88 88888.00 2012-06-06 01:15:09.875 158 12661.92 88.47 54993.88 88888.00 2012-06-06 01:15:10.000 158 12661.92 88.45 54993.88 88888.00 2012-06-06 01:15:10.125 158 12661.90 88.45 54993.88 88888.00 2012-06-06 01:15:10.250 158 12661.88 88.45 54993.90 88888.00 2012-06-06 01:15:10.375 158 12661.90 88.50 54993.90 88888.00 2012-06-06 01:15:10.500 158 12661.90 88.50 54993.88 88888.00 2012-06-06 01:15:10.625 158 12661.90 88.47 54993.85 88888.00 2012-06-06 01:15:10.750 158 12661.88 88.42 54993.85 88888.00 2012-06-06 01:15:10.875 158 12661.95 88.45 54993.90 88888.00 2012-06-06 01:15:11.000 158 12661.98 88.50 54993.93 88888.00 2012-06-06 01:15:11.125 158 12661.98 88.53 54993.93 88888.00 2012-06-06 01:15:11.250 158 12661.98 88.53 54993.93 88888.00 2012-06-06 01:15:11.375 158 12661.95 88.58 54993.93 88888.00 2012-06-06 01:15:11.500 158 12661.85 88.58 54993.95 88888.00 2012-06-06 01:15:11.625 158 12661.90 88.58 54993.95 88888.00 2012-06-06 01:15:11.750 158 12661.90 88.55 54993.95 88888.00 2012-06-06 01:15:11.875 158 12661.85 88.58 54993.93 88888.00 2012-06-06 01:15:12.000 158 12661.88 88.60 54993.97 88888.00 2012-06-06 01:15:12.125 158 12661.95 88.58 54994.00 88888.00 2012-06-06 01:15:12.250 158 12662.00 88.55 54993.97 88888.00 2012-06-06 01:15:12.375 158 12662.00 88.58 54994.00 88888.00 2012-06-06 01:15:12.500 158 12661.95 88.58 54993.97 88888.00 2012-06-06 01:15:12.625 158 12661.90 88.60 54994.03 88888.00 2012-06-06 01:15:12.750 158 12661.90 88.60 54994.00 88888.00 2012-06-06 01:15:12.875 158 12661.90 88.60 54993.97 88888.00 2012-06-06 01:15:13.000 158 12661.92 88.62 54993.97 88888.00 2012-06-06 01:15:13.125 158 12661.95 88.65 54994.03 88888.00 2012-06-06 01:15:13.250 158 12661.92 88.60 54994.00 88888.00 2012-06-06 01:15:13.375 158 12661.95 88.62 54994.00 88888.00 2012-06-06 01:15:13.500 158 12661.92 88.65 54994.03 88888.00 2012-06-06 01:15:13.625 158 12661.95 88.60 54994.03 88888.00 2012-06-06 01:15:13.750 158 12661.98 88.65 54994.03 88888.00 2012-06-06 01:15:13.875 158 12661.98 88.67 54994.05 88888.00 2012-06-06 01:15:14.000 158 12662.00 88.67 54994.05 88888.00 2012-06-06 01:15:14.125 158 12661.92 88.62 54994.03 88888.00 2012-06-06 01:15:14.250 158 12661.90 88.65 54994.05 88888.00 2012-06-06 01:15:14.375 158 12662.00 88.67 54994.03 88888.00 2012-06-06 01:15:14.500 158 12662.05 88.67 54994.07 88888.00 2012-06-06 01:15:14.625 158 12661.98 88.65 54994.07 88888.00 2012-06-06 01:15:14.750 158 12661.92 88.62 54994.07 88888.00 2012-06-06 01:15:14.875 158 12661.98 88.62 54994.07 88888.00 2012-06-06 01:15:15.000 158 12662.08 88.67 54994.07 88888.00 2012-06-06 01:15:15.125 158 12662.02 88.70 54994.10 88888.00 2012-06-06 01:15:15.250 158 12662.00 88.65 54994.15 88888.00 2012-06-06 01:15:15.375 158 12662.05 88.67 54994.10 88888.00 2012-06-06 01:15:15.500 158 12662.08 88.67 54994.12 88888.00 2012-06-06 01:15:15.625 158 12662.08 88.67 54994.12 88888.00 2012-06-06 01:15:15.750 158 12662.02 88.67 54994.10 88888.00 2012-06-06 01:15:15.875 158 12661.98 88.65 54994.12 88888.00 2012-06-06 01:15:16.000 158 12662.05 88.67 54994.18 88888.00 2012-06-06 01:15:16.125 158 12662.05 88.65 54994.18 88888.00 2012-06-06 01:15:16.250 158 12661.98 88.65 54994.18 88888.00 2012-06-06 01:15:16.375 158 12661.95 88.67 54994.18 88888.00 2012-06-06 01:15:16.500 158 12661.98 88.67 54994.18 88888.00 2012-06-06 01:15:16.625 158 12662.00 88.65 54994.18 88888.00 2012-06-06 01:15:16.750 158 12662.08 88.67 54994.15 88888.00 2012-06-06 01:15:16.875 158 12662.08 88.67 54994.22 88888.00 2012-06-06 01:15:17.000 158 12662.02 88.70 54994.22 88888.00 2012-06-06 01:15:17.125 158 12662.05 88.67 54994.28 88888.00 2012-06-06 01:15:17.250 158 12662.02 88.62 54994.25 88888.00 2012-06-06 01:15:17.375 158 12662.02 88.67 54994.22 88888.00 2012-06-06 01:15:17.500 158 12662.00 88.67 54994.22 88888.00 2012-06-06 01:15:17.625 158 12662.02 88.65 54994.22 88888.00 2012-06-06 01:15:17.750 158 12662.08 88.65 54994.22 88888.00 2012-06-06 01:15:17.875 158 12662.08 88.62 54994.20 88888.00 2012-06-06 01:15:18.000 158 12662.08 88.65 54994.20 88888.00 2012-06-06 01:15:18.125 158 12662.05 88.62 54994.22 88888.00 2012-06-06 01:15:18.250 158 12662.00 88.65 54994.28 88888.00 2012-06-06 01:15:18.375 158 12662.05 88.65 54994.22 88888.00 2012-06-06 01:15:18.500 158 12662.08 88.65 54994.25 88888.00 2012-06-06 01:15:18.625 158 12662.08 88.65 54994.25 88888.00 2012-06-06 01:15:18.750 158 12662.05 88.70 54994.28 88888.00 2012-06-06 01:15:18.875 158 12662.02 88.70 54994.28 88888.00 2012-06-06 01:15:19.000 158 12662.05 88.67 54994.28 88888.00 2012-06-06 01:15:19.125 158 12662.02 88.65 54994.28 88888.00 2012-06-06 01:15:19.250 158 12662.00 88.67 54994.30 88888.00 2012-06-06 01:15:19.375 158 12662.05 88.67 54994.30 88888.00 2012-06-06 01:15:19.500 158 12662.12 88.67 54994.30 88888.00 2012-06-06 01:15:19.625 158 12662.17 88.70 54994.35 88888.00 2012-06-06 01:15:19.750 158 12662.17 88.70 54994.32 88888.00 2012-06-06 01:15:19.875 158 12662.10 88.72 54994.35 88888.00 2012-06-06 01:15:20.000 158 12662.12 88.67 54994.30 88888.00 2012-06-06 01:15:20.125 158 12662.15 88.70 54994.32 88888.00 2012-06-06 01:15:20.250 158 12662.23 88.67 54994.35 88888.00 2012-06-06 01:15:20.375 158 12662.30 88.70 54994.35 88888.00 2012-06-06 01:15:20.500 158 12662.27 88.67 54994.35 88888.00 2012-06-06 01:15:20.625 158 12662.23 88.67 54994.35 88888.00 2012-06-06 01:15:20.750 158 12662.23 88.70 54994.35 88888.00 2012-06-06 01:15:20.875 158 12662.17 88.65 54994.35 88888.00 2012-06-06 01:15:21.000 158 12662.12 88.65 54994.35 88888.00 2012-06-06 01:15:21.125 158 12662.15 88.65 54994.40 88888.00 2012-06-06 01:15:21.250 158 12662.20 88.65 54994.40 88888.00 2012-06-06 01:15:21.375 158 12662.25 88.67 54994.40 88888.00 2012-06-06 01:15:21.500 158 12662.25 88.70 54994.38 88888.00 2012-06-06 01:15:21.625 158 12662.30 88.67 54994.40 88888.00 2012-06-06 01:15:21.750 158 12662.30 88.70 54994.40 88888.00 2012-06-06 01:15:21.875 158 12662.27 88.70 54994.40 88888.00 2012-06-06 01:15:22.000 158 12662.20 88.67 54994.40 88888.00 2012-06-06 01:15:22.125 158 12662.17 88.70 54994.40 88888.00 2012-06-06 01:15:22.250 158 12662.20 88.65 54994.40 88888.00 2012-06-06 01:15:22.375 158 12662.27 88.65 54994.43 88888.00 2012-06-06 01:15:22.500 158 12662.33 88.67 54994.45 88888.00 2012-06-06 01:15:22.625 158 12662.38 88.67 54994.43 88888.00 2012-06-06 01:15:22.750 158 12662.35 88.67 54994.45 88888.00 2012-06-06 01:15:22.875 158 12662.35 88.67 54994.43 88888.00 2012-06-06 01:15:23.000 158 12662.38 88.65 54994.47 88888.00 2012-06-06 01:15:23.125 158 12662.38 88.67 54994.47 88888.00 2012-06-06 01:15:23.250 158 12662.33 88.62 54994.45 88888.00 2012-06-06 01:15:23.375 158 12662.33 88.62 54994.43 88888.00 2012-06-06 01:15:23.500 158 12662.30 88.67 54994.45 88888.00 2012-06-06 01:15:23.625 158 12662.27 88.67 54994.45 88888.00 2012-06-06 01:15:23.750 158 12662.27 88.65 54994.47 88888.00 2012-06-06 01:15:23.875 158 12662.38 88.70 54994.47 88888.00 2012-06-06 01:15:24.000 158 12662.38 88.70 54994.47 88888.00 2012-06-06 01:15:24.125 158 12662.30 88.67 54994.50 88888.00 2012-06-06 01:15:24.250 158 12662.27 88.67 54994.50 88888.00 2012-06-06 01:15:24.375 158 12662.35 88.70 54994.53 88888.00 2012-06-06 01:15:24.500 158 12662.40 88.70 54994.53 88888.00 2012-06-06 01:15:24.625 158 12662.40 88.70 54994.50 88888.00 2012-06-06 01:15:24.750 158 12662.42 88.65 54994.50 88888.00 2012-06-06 01:15:24.875 158 12662.42 88.65 54994.50 88888.00 2012-06-06 01:15:25.000 158 12662.40 88.67 54994.50 88888.00 2012-06-06 01:15:25.125 158 12662.45 88.65 54994.53 88888.00 2012-06-06 01:15:25.250 158 12662.48 88.65 54994.50 88888.00 2012-06-06 01:15:25.375 158 12662.45 88.67 54994.53 88888.00 2012-06-06 01:15:25.500 158 12662.45 88.70 54994.53 88888.00 2012-06-06 01:15:25.625 158 12662.50 88.70 54994.57 88888.00 2012-06-06 01:15:25.750 158 12662.55 88.70 54994.55 88888.00 2012-06-06 01:15:25.875 158 12662.58 88.70 54994.53 88888.00 2012-06-06 01:15:26.000 158 12662.65 88.70 54994.50 88888.00 2012-06-06 01:15:26.125 158 12662.60 88.70 54994.50 88888.00 2012-06-06 01:15:26.250 158 12662.55 88.70 54994.53 88888.00 2012-06-06 01:15:26.375 158 12662.62 88.70 54994.53 88888.00 2012-06-06 01:15:26.500 158 12662.65 88.78 54994.53 88888.00 2012-06-06 01:15:26.625 158 12662.65 88.78 54994.57 88888.00 2012-06-06 01:15:26.750 158 12662.65 88.72 54994.57 88888.00 2012-06-06 01:15:26.875 158 12662.67 88.70 54994.55 88888.00 2012-06-06 01:15:27.000 158 12662.67 88.70 54994.53 88888.00 2012-06-06 01:15:27.125 158 12662.67 88.67 54994.53 88888.00 2012-06-06 01:15:27.250 158 12662.67 88.70 54994.55 88888.00 2012-06-06 01:15:27.375 158 12662.65 88.70 54994.55 88888.00 2012-06-06 01:15:27.500 158 12662.67 88.72 54994.55 88888.00 2012-06-06 01:15:27.625 158 12662.75 88.78 54994.55 88888.00 2012-06-06 01:15:27.750 158 12662.73 88.78 54994.57 88888.00 2012-06-06 01:15:27.875 158 12662.73 88.78 54994.60 88888.00 2012-06-06 01:15:28.000 158 12662.77 88.72 54994.60 88888.00 2012-06-06 01:15:28.125 158 12662.85 88.72 54994.62 88888.00 2012-06-06 01:15:28.250 158 12662.80 88.72 54994.65 88888.00 2012-06-06 01:15:28.375 158 12662.77 88.72 54994.65 88888.00 2012-06-06 01:15:28.500 158 12662.80 88.72 54994.62 88888.00 2012-06-06 01:15:28.625 158 12662.80 88.75 54994.65 88888.00 2012-06-06 01:15:28.750 158 12662.75 88.75 54994.68 88888.00 2012-06-06 01:15:28.875 158 12662.67 88.72 54994.68 88888.00 2012-06-06 01:15:29.000 158 12662.67 88.70 54994.65 88888.00 2012-06-06 01:15:29.125 158 12662.70 88.67 54994.65 88888.00 2012-06-06 01:15:29.250 158 12662.67 88.67 54994.68 88888.00 2012-06-06 01:15:29.375 158 12662.73 88.70 54994.65 88888.00 2012-06-06 01:15:29.500 158 12662.77 88.70 54994.65 88888.00 2012-06-06 01:15:29.625 158 12662.83 88.72 54994.68 88888.00 2012-06-06 01:15:29.750 158 12662.80 88.72 54994.68 88888.00 2012-06-06 01:15:29.875 158 12662.80 88.72 54994.70 88888.00 2012-06-06 01:15:30.000 158 12662.77 88.72 54994.70 88888.00 2012-06-06 01:15:30.125 158 12662.80 88.75 54994.70 88888.00 2012-06-06 01:15:30.250 158 12662.75 88.72 54994.70 88888.00 2012-06-06 01:15:30.375 158 12662.77 88.70 54994.65 88888.00 2012-06-06 01:15:30.500 158 12662.83 88.70 54994.68 88888.00 2012-06-06 01:15:30.625 158 12662.80 88.72 54994.70 88888.00 2012-06-06 01:15:30.750 158 12662.77 88.72 54994.68 88888.00 2012-06-06 01:15:30.875 158 12662.77 88.75 54994.70 88888.00 2012-06-06 01:15:31.000 158 12662.85 88.75 54994.72 88888.00 2012-06-06 01:15:31.125 158 12662.85 88.75 54994.70 88888.00 2012-06-06 01:15:31.250 158 12662.85 88.75 54994.72 88888.00 2012-06-06 01:15:31.375 158 12662.88 88.75 54994.72 88888.00 2012-06-06 01:15:31.500 158 12662.92 88.75 54994.75 88888.00 2012-06-06 01:15:31.625 158 12662.98 88.72 54994.72 88888.00 2012-06-06 01:15:31.750 158 12662.98 88.72 54994.72 88888.00 2012-06-06 01:15:31.875 158 12662.98 88.72 54994.68 88888.00 2012-06-06 01:15:32.000 158 12663.00 88.72 54994.68 88888.00 2012-06-06 01:15:32.125 158 12663.00 88.72 54994.72 88888.00 2012-06-06 01:15:32.250 158 12663.00 88.72 54994.72 88888.00 2012-06-06 01:15:32.375 158 12663.00 88.78 54994.72 88888.00 2012-06-06 01:15:32.500 158 12663.02 88.75 54994.70 88888.00 2012-06-06 01:15:32.625 158 12663.02 88.72 54994.75 88888.00 2012-06-06 01:15:32.750 158 12663.02 88.72 54994.78 88888.00 2012-06-06 01:15:32.875 158 12663.02 88.72 54994.78 88888.00 2012-06-06 01:15:33.000 158 12663.00 88.75 54994.78 88888.00 2012-06-06 01:15:33.125 158 12662.95 88.78 54994.78 88888.00 2012-06-06 01:15:33.250 158 12662.95 88.72 54994.78 88888.00 2012-06-06 01:15:33.375 158 12663.00 88.70 54994.72 88888.00 2012-06-06 01:15:33.500 158 12663.00 88.70 54994.78 88888.00 2012-06-06 01:15:33.625 158 12663.02 88.72 54994.82 88888.00 2012-06-06 01:15:33.750 158 12663.02 88.75 54994.78 88888.00 2012-06-06 01:15:33.875 158 12663.05 88.72 54994.80 88888.00 2012-06-06 01:15:34.000 158 12663.08 88.72 54994.80 88888.00 2012-06-06 01:15:34.125 158 12663.10 88.72 54994.82 88888.00 2012-06-06 01:15:34.250 158 12663.10 88.70 54994.82 88888.00 2012-06-06 01:15:34.375 158 12663.12 88.70 54994.85 88888.00 2012-06-06 01:15:34.500 158 12663.12 88.70 54994.85 88888.00 2012-06-06 01:15:34.625 158 12663.15 88.75 54994.82 88888.00 2012-06-06 01:15:34.750 158 12663.17 88.75 54994.85 88888.00 2012-06-06 01:15:34.875 158 12663.17 88.75 54994.88 88888.00 2012-06-06 01:15:35.000 158 12663.20 88.72 54994.85 88888.00 2012-06-06 01:15:35.125 158 12663.25 88.72 54994.88 88888.00 2012-06-06 01:15:35.250 158 12663.23 88.70 54994.88 88888.00 2012-06-06 01:15:35.375 158 12663.17 88.72 54994.88 88888.00 2012-06-06 01:15:35.500 158 12663.15 88.70 54994.90 88888.00 2012-06-06 01:15:35.625 158 12663.17 88.70 54994.90 88888.00 2012-06-06 01:15:35.750 158 12663.23 88.70 54994.93 88888.00 2012-06-06 01:15:35.875 158 12663.27 88.72 54994.90 88888.00 2012-06-06 01:15:36.000 158 12663.33 88.75 54994.88 88888.00 2012-06-06 01:15:36.125 158 12663.35 88.75 54994.90 88888.00 2012-06-06 01:15:36.250 158 12663.35 88.72 54994.90 88888.00 2012-06-06 01:15:36.375 158 12663.38 88.72 54994.88 88888.00 2012-06-06 01:15:36.500 158 12663.38 88.70 54994.90 88888.00 2012-06-06 01:15:36.625 158 12663.38 88.70 54994.90 88888.00 2012-06-06 01:15:36.750 158 12663.42 88.75 54994.90 88888.00 2012-06-06 01:15:36.875 158 12663.45 88.75 54994.93 88888.00 2012-06-06 01:15:37.000 158 12663.40 88.75 54994.90 88888.00 2012-06-06 01:15:37.125 158 12663.38 88.75 54994.93 88888.00 2012-06-06 01:15:37.250 158 12663.40 88.72 54994.93 88888.00 2012-06-06 01:15:37.375 158 12663.45 88.70 54994.93 88888.00 2012-06-06 01:15:37.500 158 12663.45 88.70 54994.93 88888.00 2012-06-06 01:15:37.625 158 12663.42 88.70 54994.93 88888.00 2012-06-06 01:15:37.750 158 12663.42 88.72 54994.93 88888.00 2012-06-06 01:15:37.875 158 12663.42 88.75 54994.90 88888.00 2012-06-06 01:15:38.000 158 12663.42 88.72 54994.88 88888.00 2012-06-06 01:15:38.125 158 12663.45 88.75 54994.88 88888.00 2012-06-06 01:15:38.250 158 12663.50 88.75 54994.88 88888.00 2012-06-06 01:15:38.375 158 12663.50 88.75 54994.90 88888.00 2012-06-06 01:15:38.500 158 12663.48 88.75 54994.93 88888.00 2012-06-06 01:15:38.625 158 12663.42 88.72 54994.90 88888.00 2012-06-06 01:15:38.750 158 12663.40 88.72 54994.90 88888.00 2012-06-06 01:15:38.875 158 12663.38 88.72 54994.90 88888.00 2012-06-06 01:15:39.000 158 12663.40 88.75 54994.93 88888.00 2012-06-06 01:15:39.125 158 12663.40 88.75 54994.97 88888.00 2012-06-06 01:15:39.250 158 12663.45 88.72 54994.97 88888.00 2012-06-06 01:15:39.375 158 12663.48 88.72 54994.95 88888.00 2012-06-06 01:15:39.500 158 12663.52 88.78 54994.95 88888.00 2012-06-06 01:15:39.625 158 12663.58 88.78 54994.97 88888.00 2012-06-06 01:15:39.750 158 12663.55 88.75 54994.97 88888.00 2012-06-06 01:15:39.875 158 12663.58 88.72 54994.95 88888.00 2012-06-06 01:15:40.000 158 12663.58 88.75 54994.95 88888.00 2012-06-06 01:15:40.125 158 12663.58 88.75 54994.97 88888.00 2012-06-06 01:15:40.250 158 12663.50 88.72 54995.00 88888.00 2012-06-06 01:15:40.375 158 12663.50 88.72 54994.97 88888.00 2012-06-06 01:15:40.500 158 12663.50 88.75 54995.00 88888.00 2012-06-06 01:15:40.625 158 12663.50 88.75 54995.05 88888.00 2012-06-06 01:15:40.750 158 12663.50 88.75 54995.05 88888.00 2012-06-06 01:15:40.875 158 12663.55 88.72 54995.05 88888.00 2012-06-06 01:15:41.000 158 12663.60 88.72 54995.05 88888.00 2012-06-06 01:15:41.125 158 12663.58 88.72 54995.05 88888.00 2012-06-06 01:15:41.250 158 12663.52 88.72 54995.05 88888.00 2012-06-06 01:15:41.375 158 12663.55 88.78 54995.05 88888.00 2012-06-06 01:15:41.500 158 12663.60 88.78 54995.07 88888.00 2012-06-06 01:15:41.625 158 12663.62 88.75 54995.10 88888.00 2012-06-06 01:15:41.750 158 12663.62 88.75 54995.07 88888.00 2012-06-06 01:15:41.875 158 12663.50 88.78 54995.05 88888.00 2012-06-06 01:15:42.000 158 12663.50 88.78 54995.10 88888.00 2012-06-06 01:15:42.125 158 12663.52 88.80 54995.10 88888.00 2012-06-06 01:15:42.250 158 12663.40 88.78 54995.07 88888.00 2012-06-06 01:15:42.375 158 12663.42 88.78 54995.07 88888.00 2012-06-06 01:15:42.500 158 12663.50 88.80 54995.07 88888.00 2012-06-06 01:15:42.625 158 12663.58 88.78 54995.07 88888.00 2012-06-06 01:15:42.750 158 12663.55 88.78 54995.07 88888.00 2012-06-06 01:15:42.875 158 12663.55 88.80 54995.10 88888.00 2012-06-06 01:15:43.000 158 12663.67 88.83 54995.12 88888.00 2012-06-06 01:15:43.125 158 12663.70 88.83 54995.10 88888.00 2012-06-06 01:15:43.250 158 12663.70 88.80 54995.10 88888.00 2012-06-06 01:15:43.375 158 12663.75 88.83 54995.12 88888.00 2012-06-06 01:15:43.500 158 12663.73 88.80 54995.10 88888.00 2012-06-06 01:15:43.625 158 12663.73 88.80 54995.07 88888.00 2012-06-06 01:15:43.750 158 12663.70 88.80 54995.10 88888.00 2012-06-06 01:15:43.875 158 12663.73 88.80 54995.12 88888.00 2012-06-06 01:15:44.000 158 12663.73 88.80 54995.10 88888.00 2012-06-06 01:15:44.125 158 12663.75 88.83 54995.12 88888.00 2012-06-06 01:15:44.250 158 12663.70 88.83 54995.15 88888.00 2012-06-06 01:15:44.375 158 12663.70 88.83 54995.10 88888.00 2012-06-06 01:15:44.500 158 12663.67 88.80 54995.12 88888.00 2012-06-06 01:15:44.625 158 12663.67 88.80 54995.10 88888.00 2012-06-06 01:15:44.750 158 12663.67 88.80 54995.12 88888.00 2012-06-06 01:15:44.875 158 12663.65 88.80 54995.10 88888.00 2012-06-06 01:15:45.000 158 12663.70 88.80 54995.15 88888.00 2012-06-06 01:15:45.125 158 12663.73 88.80 54995.15 88888.00 2012-06-06 01:15:45.250 158 12663.67 88.80 54995.18 88888.00 2012-06-06 01:15:45.375 158 12663.67 88.80 54995.18 88888.00 2012-06-06 01:15:45.500 158 12663.67 88.80 54995.20 88888.00 2012-06-06 01:15:45.625 158 12663.67 88.80 54995.22 88888.00 2012-06-06 01:15:45.750 158 12663.70 88.78 54995.15 88888.00 2012-06-06 01:15:45.875 158 12663.70 88.75 54995.20 88888.00 2012-06-06 01:15:46.000 158 12663.75 88.75 54995.20 88888.00 2012-06-06 01:15:46.125 158 12663.77 88.80 54995.22 88888.00 2012-06-06 01:15:46.250 158 12663.77 88.78 54995.22 88888.00 2012-06-06 01:15:46.375 158 12663.75 88.75 54995.25 88888.00 2012-06-06 01:15:46.500 158 12663.73 88.78 54995.22 88888.00 2012-06-06 01:15:46.625 158 12663.77 88.78 54995.22 88888.00 2012-06-06 01:15:46.750 158 12663.77 88.75 54995.22 88888.00 2012-06-06 01:15:46.875 158 12663.83 88.78 54995.25 88888.00 2012-06-06 01:15:47.000 158 12663.77 88.78 54995.25 88888.00 2012-06-06 01:15:47.125 158 12663.75 88.78 54995.28 88888.00 2012-06-06 01:15:47.250 158 12663.73 88.75 54995.28 88888.00 2012-06-06 01:15:47.375 158 12663.70 88.75 54995.25 88888.00 2012-06-06 01:15:47.500 158 12663.70 88.75 54995.25 88888.00 2012-06-06 01:15:47.625 158 12663.73 88.78 54995.25 88888.00 2012-06-06 01:15:47.750 158 12663.77 88.75 54995.28 88888.00 2012-06-06 01:15:47.875 158 12663.77 88.78 54995.30 88888.00 2012-06-06 01:15:48.000 158 12663.77 88.78 54995.28 88888.00 2012-06-06 01:15:48.125 158 12663.73 88.83 54995.28 88888.00 2012-06-06 01:15:48.250 158 12663.70 88.83 54995.28 88888.00 2012-06-06 01:15:48.375 158 12663.70 88.83 54995.30 88888.00 2012-06-06 01:15:48.500 158 12663.65 88.80 54995.28 88888.00 2012-06-06 01:15:48.625 158 12663.67 88.80 54995.28 88888.00 2012-06-06 01:15:48.750 158 12663.75 88.80 54995.28 88888.00 2012-06-06 01:15:48.875 158 12663.83 88.78 54995.30 88888.00 2012-06-06 01:15:49.000 158 12663.80 88.80 54995.30 88888.00 2012-06-06 01:15:49.125 158 12663.73 88.83 54995.35 88888.00 2012-06-06 01:15:49.250 158 12663.67 88.80 54995.32 88888.00 2012-06-06 01:15:49.375 158 12663.73 88.83 54995.32 88888.00 2012-06-06 01:15:49.500 158 12663.75 88.80 54995.30 88888.00 2012-06-06 01:15:49.625 158 12663.77 88.78 54995.32 88888.00 2012-06-06 01:15:49.750 158 12663.77 88.78 54995.32 88888.00 2012-06-06 01:15:49.875 158 12663.75 88.80 54995.32 88888.00 2012-06-06 01:15:50.000 158 12663.73 88.80 54995.32 88888.00 2012-06-06 01:15:50.125 158 12663.70 88.78 54995.32 88888.00 2012-06-06 01:15:50.250 158 12663.67 88.83 54995.35 88888.00 2012-06-06 01:15:50.375 158 12663.73 88.85 54995.35 88888.00 2012-06-06 01:15:50.500 158 12663.70 88.85 54995.35 88888.00 2012-06-06 01:15:50.625 158 12663.70 88.83 54995.38 88888.00 2012-06-06 01:15:50.750 158 12663.73 88.83 54995.38 88888.00 2012-06-06 01:15:50.875 158 12663.75 88.80 54995.38 88888.00 2012-06-06 01:15:51.000 158 12663.85 88.78 54995.38 88888.00 2012-06-06 01:15:51.125 158 12663.83 88.80 54995.40 88888.00 2012-06-06 01:15:51.250 158 12663.83 88.80 54995.38 88888.00 2012-06-06 01:15:51.375 158 12663.88 88.83 54995.40 88888.00 2012-06-06 01:15:51.500 158 12663.88 88.83 54995.40 88888.00 2012-06-06 01:15:51.625 158 12663.90 88.85 54995.40 88888.00 2012-06-06 01:15:51.750 158 12663.85 88.80 54995.40 88888.00 2012-06-06 01:15:51.875 158 12663.80 88.78 54995.40 88888.00 2012-06-06 01:15:52.000 158 12663.75 88.78 54995.40 88888.00 2012-06-06 01:15:52.125 158 12663.75 88.80 54995.40 88888.00 2012-06-06 01:15:52.250 158 12663.75 88.80 54995.45 88888.00 2012-06-06 01:15:52.375 158 12663.77 88.83 54995.47 88888.00 2012-06-06 01:15:52.500 158 12663.80 88.83 54995.47 88888.00 2012-06-06 01:15:52.625 158 12663.80 88.80 54995.47 88888.00 2012-06-06 01:15:52.750 158 12663.83 88.80 54995.50 88888.00 2012-06-06 01:15:52.875 158 12663.83 88.80 54995.47 88888.00 2012-06-06 01:15:53.000 158 12663.83 88.83 54995.50 88888.00 2012-06-06 01:15:53.125 158 12663.80 88.83 54995.53 88888.00 2012-06-06 01:15:53.250 158 12663.80 88.80 54995.53 88888.00 2012-06-06 01:15:53.375 158 12663.73 88.80 54995.50 88888.00 2012-06-06 01:15:53.500 158 12663.75 88.80 54995.53 88888.00 2012-06-06 01:15:53.625 158 12663.80 88.85 54995.50 88888.00 2012-06-06 01:15:53.750 158 12663.90 88.85 54995.53 88888.00 2012-06-06 01:15:53.875 158 12663.88 88.85 54995.53 88888.00 2012-06-06 01:15:54.000 158 12663.85 88.85 54995.50 88888.00 2012-06-06 01:15:54.125 158 12663.73 88.85 54995.50 88888.00 2012-06-06 01:15:54.250 158 12663.75 88.85 54995.50 88888.00 2012-06-06 01:15:54.375 158 12663.80 88.92 54995.55 88888.00 2012-06-06 01:15:54.500 158 12663.80 88.90 54995.55 88888.00 2012-06-06 01:15:54.625 158 12663.77 88.88 54995.55 88888.00 2012-06-06 01:15:54.750 158 12663.77 88.88 54995.53 88888.00 2012-06-06 01:15:54.875 158 12663.80 88.85 54995.53 88888.00 2012-06-06 01:15:55.000 158 12663.77 88.85 54995.50 88888.00 2012-06-06 01:15:55.125 158 12663.75 88.88 54995.53 88888.00 2012-06-06 01:15:55.250 158 12663.73 88.90 54995.55 88888.00 2012-06-06 01:15:55.375 158 12663.77 88.90 54995.57 88888.00 2012-06-06 01:15:55.500 158 12663.80 88.88 54995.57 88888.00 2012-06-06 01:15:55.625 158 12663.80 88.88 54995.57 88888.00 2012-06-06 01:15:55.750 158 12663.73 88.90 54995.57 88888.00 2012-06-06 01:15:55.875 158 12663.70 88.92 54995.57 88888.00 2012-06-06 01:15:56.000 158 12663.80 88.92 54995.60 88888.00 2012-06-06 01:15:56.125 158 12663.77 88.90 54995.60 88888.00 2012-06-06 01:15:56.250 158 12663.75 88.92 54995.60 88888.00 2012-06-06 01:15:56.375 158 12663.75 88.95 54995.60 88888.00 2012-06-06 01:15:56.500 158 12663.73 88.95 54995.60 88888.00 2012-06-06 01:15:56.625 158 12663.73 88.95 54995.62 88888.00 2012-06-06 01:15:56.750 158 12663.73 88.95 54995.65 88888.00 2012-06-06 01:15:56.875 158 12663.73 88.95 54995.65 88888.00 2012-06-06 01:15:57.000 158 12663.67 88.97 54995.62 88888.00 2012-06-06 01:15:57.125 158 12663.67 88.97 54995.65 88888.00 2012-06-06 01:15:57.250 158 12663.62 88.97 54995.68 88888.00 2012-06-06 01:15:57.375 158 12663.67 88.97 54995.68 88888.00 2012-06-06 01:15:57.500 158 12663.73 88.97 54995.62 88888.00 2012-06-06 01:15:57.625 158 12663.67 89.00 54995.68 88888.00 2012-06-06 01:15:57.750 158 12663.67 88.95 54995.68 88888.00 2012-06-06 01:15:57.875 158 12663.62 88.95 54995.68 88888.00 2012-06-06 01:15:58.000 158 12663.55 88.95 54995.72 88888.00 2012-06-06 01:15:58.125 158 12663.65 88.97 54995.72 88888.00 2012-06-06 01:15:58.250 158 12663.67 88.97 54995.70 88888.00 2012-06-06 01:15:58.375 158 12663.62 88.95 54995.70 88888.00 2012-06-06 01:15:58.500 158 12663.65 88.97 54995.72 88888.00 2012-06-06 01:15:58.625 158 12663.60 88.97 54995.70 88888.00 2012-06-06 01:15:58.750 158 12663.58 89.00 54995.72 88888.00 2012-06-06 01:15:58.875 158 12663.58 88.97 54995.75 88888.00 2012-06-06 01:15:59.000 158 12663.58 89.00 54995.72 88888.00 2012-06-06 01:15:59.125 158 12663.50 89.03 54995.72 88888.00 2012-06-06 01:15:59.250 158 12663.48 89.00 54995.78 88888.00 2012-06-06 01:15:59.375 158 12663.55 89.00 54995.75 88888.00 2012-06-06 01:15:59.500 158 12663.58 89.03 54995.75 88888.00 2012-06-06 01:15:59.625 158 12663.50 88.97 54995.75 88888.00 2012-06-06 01:15:59.750 158 12663.50 89.05 54995.78 88888.00 2012-06-06 01:15:59.875 158 12663.50 89.03 54995.78 88888.00 2012-06-06 01:16:00.000 158 12663.58 89.05 54995.78 88888.00 2012-06-06 01:16:00.125 158 12663.60 89.10 54995.80 88888.00 2012-06-06 01:16:00.250 158 12663.62 89.10 54995.80 88888.00 2012-06-06 01:16:00.375 158 12663.60 89.10 54995.82 88888.00 2012-06-06 01:16:00.500 158 12663.58 89.12 54995.80 88888.00 2012-06-06 01:16:00.625 158 12663.60 89.10 54995.82 88888.00 2012-06-06 01:16:00.750 158 12663.58 89.12 54995.82 88888.00 2012-06-06 01:16:00.875 158 12663.55 89.15 54995.80 88888.00 2012-06-06 01:16:01.000 158 12663.55 89.10 54995.82 88888.00 2012-06-06 01:16:01.125 158 12663.55 89.15 54995.82 88888.00 2012-06-06 01:16:01.250 158 12663.58 89.15 54995.82 88888.00 2012-06-06 01:16:01.375 158 12663.60 89.10 54995.82 88888.00 2012-06-06 01:16:01.500 158 12663.60 89.10 54995.80 88888.00 2012-06-06 01:16:01.625 158 12663.60 89.10 54995.80 88888.00 2012-06-06 01:16:01.750 158 12663.58 89.10 54995.80 88888.00 2012-06-06 01:16:01.875 158 12663.60 89.08 54995.78 88888.00 2012-06-06 01:16:02.000 158 12663.62 89.10 54995.78 88888.00 2012-06-06 01:16:02.125 158 12663.55 89.10 54995.82 88888.00 2012-06-06 01:16:02.250 158 12663.55 89.10 54995.85 88888.00 2012-06-06 01:16:02.375 158 12663.58 89.15 54995.82 88888.00 2012-06-06 01:16:02.500 158 12663.52 89.15 54995.88 88888.00 2012-06-06 01:16:02.625 158 12663.48 89.17 54995.88 88888.00 2012-06-06 01:16:02.750 158 12663.45 89.15 54995.85 88888.00 2012-06-06 01:16:02.875 158 12663.48 89.17 54995.88 88888.00 2012-06-06 01:16:03.000 158 12663.55 89.20 54995.85 88888.00 2012-06-06 01:16:03.125 158 12663.52 89.20 54995.88 88888.00 2012-06-06 01:16:03.250 158 12663.42 89.20 54995.88 88888.00 2012-06-06 01:16:03.375 158 12663.40 89.20 54995.82 88888.00 2012-06-06 01:16:03.500 158 12663.45 89.17 54995.82 88888.00 2012-06-06 01:16:03.625 158 12663.45 89.20 54995.88 88888.00 2012-06-06 01:16:03.750 158 12663.48 89.20 54995.90 88888.00 2012-06-06 01:16:03.875 158 12663.48 89.20 54995.90 88888.00 2012-06-06 01:16:04.000 158 12663.45 89.20 54995.90 88888.00 2012-06-06 01:16:04.125 158 12663.45 89.20 54995.93 88888.00 2012-06-06 01:16:04.250 158 12663.42 89.20 54995.90 88888.00 2012-06-06 01:16:04.375 158 12663.40 89.17 54995.93 88888.00 2012-06-06 01:16:04.500 158 12663.45 89.20 54995.93 88888.00 2012-06-06 01:16:04.625 158 12663.45 89.20 54995.95 88888.00 2012-06-06 01:16:04.750 158 12663.38 89.25 54995.95 88888.00 2012-06-06 01:16:04.875 158 12663.38 89.25 54995.95 88888.00 2012-06-06 01:16:05.000 158 12663.42 89.22 54995.95 88888.00 2012-06-06 01:16:05.125 158 12663.45 89.17 54995.97 88888.00 2012-06-06 01:16:05.250 158 12663.42 89.20 54995.97 88888.00 2012-06-06 01:16:05.375 158 12663.40 89.22 54995.95 88888.00 2012-06-06 01:16:05.500 158 12663.38 89.22 54995.95 88888.00 2012-06-06 01:16:05.625 158 12663.40 89.25 54995.97 88888.00 2012-06-06 01:16:05.750 158 12663.40 89.28 54995.97 88888.00 2012-06-06 01:16:05.875 158 12663.40 89.28 54996.00 88888.00 2012-06-06 01:16:06.000 158 12663.42 89.28 54995.97 88888.00 2012-06-06 01:16:06.125 158 12663.45 89.25 54996.00 88888.00 2012-06-06 01:16:06.250 158 12663.42 89.28 54995.97 88888.00 2012-06-06 01:16:06.375 158 12663.48 89.28 54995.95 88888.00 2012-06-06 01:16:06.500 158 12663.50 89.28 54995.95 88888.00 2012-06-06 01:16:06.625 158 12663.52 89.28 54995.95 88888.00 2012-06-06 01:16:06.750 158 12663.50 89.28 54995.95 88888.00 2012-06-06 01:16:06.875 158 12663.55 89.33 54995.97 88888.00 2012-06-06 01:16:07.000 158 12663.62 89.30 54995.95 88888.00 2012-06-06 01:16:07.125 158 12663.55 89.30 54995.97 88888.00 2012-06-06 01:16:07.250 158 12663.48 89.33 54995.97 88888.00 2012-06-06 01:16:07.375 158 12663.45 89.33 54996.00 88888.00 2012-06-06 01:16:07.500 158 12663.42 89.33 54996.03 88888.00 2012-06-06 01:16:07.625 158 12663.42 89.30 54996.03 88888.00 2012-06-06 01:16:07.750 158 12663.50 89.28 54996.00 88888.00 2012-06-06 01:16:07.875 158 12663.52 89.28 54996.00 88888.00 2012-06-06 01:16:08.000 158 12663.52 89.30 54996.03 88888.00 2012-06-06 01:16:08.125 158 12663.55 89.35 54996.03 88888.00 2012-06-06 01:16:08.250 158 12663.58 89.33 54996.00 88888.00 2012-06-06 01:16:08.375 158 12663.60 89.30 54996.00 88888.00 2012-06-06 01:16:08.500 158 12663.55 89.30 54996.03 88888.00 2012-06-06 01:16:08.625 158 12663.48 89.28 54996.05 88888.00 2012-06-06 01:16:08.750 158 12663.45 89.30 54996.05 88888.00 2012-06-06 01:16:08.875 158 12663.55 89.28 54996.05 88888.00 2012-06-06 01:16:09.000 158 12663.55 89.28 54996.05 88888.00 2012-06-06 01:16:09.125 158 12663.50 89.33 54996.07 88888.00 2012-06-06 01:16:09.250 158 12663.45 89.35 54996.05 88888.00 2012-06-06 01:16:09.375 158 12663.45 89.38 54996.07 88888.00 2012-06-06 01:16:09.500 158 12663.50 89.38 54996.07 88888.00 2012-06-06 01:16:09.625 158 12663.50 89.35 54996.07 88888.00 2012-06-06 01:16:09.750 158 12663.50 89.38 54996.05 88888.00 2012-06-06 01:16:09.875 158 12663.52 89.35 54996.07 88888.00 2012-06-06 01:16:10.000 158 12663.45 89.33 54996.05 88888.00 2012-06-06 01:16:10.125 158 12663.45 89.33 54996.07 88888.00 2012-06-06 01:16:10.250 158 12663.42 89.30 54996.12 88888.00 2012-06-06 01:16:10.375 158 12663.52 89.30 54996.10 88888.00 2012-06-06 01:16:10.500 158 12663.52 89.35 54996.07 88888.00 2012-06-06 01:16:10.625 158 12663.52 89.35 54996.12 88888.00 2012-06-06 01:16:10.750 158 12663.52 89.33 54996.10 88888.00 2012-06-06 01:16:10.875 158 12663.50 89.35 54996.12 88888.00 2012-06-06 01:16:11.000 158 12663.52 89.35 54996.12 88888.00 2012-06-06 01:16:11.125 158 12663.55 89.38 54996.10 88888.00 2012-06-06 01:16:11.250 158 12663.50 89.28 54996.10 88888.00 2012-06-06 01:16:11.375 158 12663.52 89.28 54996.07 88888.00 2012-06-06 01:16:11.500 158 12663.55 89.33 54996.10 88888.00 2012-06-06 01:16:11.625 158 12663.52 89.38 54996.10 88888.00 2012-06-06 01:16:11.750 158 12663.45 89.33 54996.10 88888.00 2012-06-06 01:16:11.875 158 12663.45 89.35 54996.10 88888.00 2012-06-06 01:16:12.000 158 12663.45 89.33 54996.10 88888.00 2012-06-06 01:16:12.125 158 12663.48 89.33 54996.10 88888.00 2012-06-06 01:16:12.250 158 12663.45 89.30 54996.12 88888.00 2012-06-06 01:16:12.375 158 12663.48 89.33 54996.15 88888.00 2012-06-06 01:16:12.500 158 12663.50 89.35 54996.12 88888.00 2012-06-06 01:16:12.625 158 12663.52 89.33 54996.10 88888.00 2012-06-06 01:16:12.750 158 12663.60 89.33 54996.10 88888.00 2012-06-06 01:16:12.875 158 12663.58 89.33 54996.10 88888.00 2012-06-06 01:16:13.000 158 12663.55 89.35 54996.10 88888.00 2012-06-06 01:16:13.125 158 12663.65 89.35 54996.07 88888.00 2012-06-06 01:16:13.250 158 12663.70 89.30 54996.10 88888.00 2012-06-06 01:16:13.375 158 12663.65 89.33 54996.10 88888.00 2012-06-06 01:16:13.500 158 12663.60 89.33 54996.12 88888.00 2012-06-06 01:16:13.625 158 12663.60 89.35 54996.10 88888.00 2012-06-06 01:16:13.750 158 12663.60 89.30 54996.10 88888.00 2012-06-06 01:16:13.875 158 12663.65 89.33 54996.10 88888.00 2012-06-06 01:16:14.000 158 12663.65 89.40 54996.10 88888.00 2012-06-06 01:16:14.125 158 12663.65 89.38 54996.15 88888.00 2012-06-06 01:16:14.250 158 12663.60 89.30 54996.18 88888.00 2012-06-06 01:16:14.375 158 12663.62 89.30 54996.15 88888.00 2012-06-06 01:16:14.500 158 12663.60 89.28 54996.15 88888.00 2012-06-06 01:16:14.625 158 12663.65 89.28 54996.18 88888.00 2012-06-06 01:16:14.750 158 12663.70 89.30 54996.15 88888.00 2012-06-06 01:16:14.875 158 12663.73 89.30 54996.12 88888.00 2012-06-06 01:16:15.000 158 12663.75 89.33 54996.12 88888.00 2012-06-06 01:16:15.125 158 12663.80 89.33 54996.18 88888.00 2012-06-06 01:16:15.250 158 12663.77 89.30 54996.18 88888.00 2012-06-06 01:16:15.375 158 12663.77 89.30 54996.18 88888.00 2012-06-06 01:16:15.500 158 12663.83 89.33 54996.20 88888.00 2012-06-06 01:16:15.625 158 12663.80 89.30 54996.18 88888.00 2012-06-06 01:16:15.750 158 12663.83 89.30 54996.15 88888.00 2012-06-06 01:16:15.875 158 12663.88 89.30 54996.18 88888.00 2012-06-06 01:16:16.000 158 12663.90 89.30 54996.20 88888.00 2012-06-06 01:16:16.125 158 12663.90 89.28 54996.15 88888.00 2012-06-06 01:16:16.250 158 12663.85 89.28 54996.15 88888.00 2012-06-06 01:16:16.375 158 12663.83 89.22 54996.18 88888.00 2012-06-06 01:16:16.500 158 12663.83 89.22 54996.15 88888.00 2012-06-06 01:16:16.625 158 12663.83 89.22 54996.15 88888.00 2012-06-06 01:16:16.750 158 12663.85 89.25 54996.18 88888.00 2012-06-06 01:16:16.875 158 12663.88 89.25 54996.20 88888.00 2012-06-06 01:16:17.000 158 12663.90 89.22 54996.18 88888.00 2012-06-06 01:16:17.125 158 12663.88 89.20 54996.18 88888.00 2012-06-06 01:16:17.250 158 12663.88 89.20 54996.18 88888.00 2012-06-06 01:16:17.375 158 12663.85 89.22 54996.22 88888.00 2012-06-06 01:16:17.500 158 12663.83 89.20 54996.20 88888.00 2012-06-06 01:16:17.625 158 12663.83 89.17 54996.18 88888.00 2012-06-06 01:16:17.750 158 12663.88 89.22 54996.20 88888.00 2012-06-06 01:16:17.875 158 12663.92 89.22 54996.22 88888.00 2012-06-06 01:16:18.000 158 12663.85 89.22 54996.20 88888.00 2012-06-06 01:16:18.125 158 12663.83 89.22 54996.22 88888.00 2012-06-06 01:16:18.250 158 12663.83 89.25 54996.20 88888.00 2012-06-06 01:16:18.375 158 12663.83 89.20 54996.20 88888.00 2012-06-06 01:16:18.500 158 12663.83 89.22 54996.20 88888.00 2012-06-06 01:16:18.625 158 12663.85 89.28 54996.18 88888.00 2012-06-06 01:16:18.750 158 12663.83 89.25 54996.20 88888.00 2012-06-06 01:16:18.875 158 12663.80 89.22 54996.20 88888.00 2012-06-06 01:16:19.000 158 12663.83 89.22 54996.20 88888.00 2012-06-06 01:16:19.125 158 12663.88 89.22 54996.20 88888.00 2012-06-06 01:16:19.250 158 12663.83 89.20 54996.20 88888.00 2012-06-06 01:16:19.375 158 12663.77 89.22 54996.22 88888.00 2012-06-06 01:16:19.500 158 12663.80 89.22 54996.22 88888.00 2012-06-06 01:16:19.625 158 12663.92 89.25 54996.25 88888.00 2012-06-06 01:16:19.750 158 12663.95 89.22 54996.20 88888.00 2012-06-06 01:16:19.875 158 12663.92 89.22 54996.25 88888.00 2012-06-06 01:16:20.000 158 12663.90 89.17 54996.22 88888.00 2012-06-06 01:16:20.125 158 12663.90 89.20 54996.25 88888.00 2012-06-06 01:16:20.250 158 12663.92 89.20 54996.30 88888.00 2012-06-06 01:16:20.375 158 12663.95 89.17 54996.28 88888.00 2012-06-06 01:16:20.500 158 12663.92 89.20 54996.25 88888.00 2012-06-06 01:16:20.625 158 12663.92 89.20 54996.30 88888.00 2012-06-06 01:16:20.750 158 12663.95 89.20 54996.25 88888.00 2012-06-06 01:16:20.875 158 12663.92 89.22 54996.28 88888.00 2012-06-06 01:16:21.000 158 12663.95 89.22 54996.25 88888.00 2012-06-06 01:16:21.125 158 12664.00 89.20 54996.28 88888.00 2012-06-06 01:16:21.250 158 12663.95 89.10 54996.28 88888.00 2012-06-06 01:16:21.375 158 12663.95 89.12 54996.28 88888.00 2012-06-06 01:16:21.500 158 12663.95 89.15 54996.25 88888.00 2012-06-06 01:16:21.625 158 12663.95 89.17 54996.30 88888.00 2012-06-06 01:16:21.750 158 12663.92 89.15 54996.30 88888.00 2012-06-06 01:16:21.875 158 12664.00 89.17 54996.32 88888.00 2012-06-06 01:16:22.000 158 12664.08 89.15 54996.28 88888.00 2012-06-06 01:16:22.125 158 12664.08 89.12 54996.28 88888.00 2012-06-06 01:16:22.250 158 12664.00 89.12 54996.28 88888.00 2012-06-06 01:16:22.375 158 12664.00 89.10 54996.28 88888.00 2012-06-06 01:16:22.500 158 12664.00 89.12 54996.28 88888.00 2012-06-06 01:16:22.625 158 12664.05 89.15 54996.30 88888.00 2012-06-06 01:16:22.750 158 12664.08 89.15 54996.32 88888.00 2012-06-06 01:16:22.875 158 12664.10 89.15 54996.32 88888.00 2012-06-06 01:16:23.000 158 12664.08 89.17 54996.28 88888.00 2012-06-06 01:16:23.125 158 12664.10 89.12 54996.30 88888.00 2012-06-06 01:16:23.250 158 12664.12 89.15 54996.35 88888.00 2012-06-06 01:16:23.375 158 12664.17 89.15 54996.32 88888.00 2012-06-06 01:16:23.500 158 12664.12 89.12 54996.28 88888.00 2012-06-06 01:16:23.625 158 12664.12 89.12 54996.30 88888.00 2012-06-06 01:16:23.750 158 12664.17 89.17 54996.30 88888.00 2012-06-06 01:16:23.875 158 12664.23 89.15 54996.30 88888.00 2012-06-06 01:16:24.000 158 12664.23 89.17 54996.28 88888.00 2012-06-06 01:16:24.125 158 12664.30 89.20 54996.28 88888.00 2012-06-06 01:16:24.250 158 12664.27 89.17 54996.28 88888.00 2012-06-06 01:16:24.375 158 12664.23 89.17 54996.30 88888.00 2012-06-06 01:16:24.500 158 12664.23 89.20 54996.30 88888.00 2012-06-06 01:16:24.625 158 12664.23 89.17 54996.30 88888.00 2012-06-06 01:16:24.750 158 12664.25 89.17 54996.28 88888.00 2012-06-06 01:16:24.875 158 12664.27 89.15 54996.30 88888.00 2012-06-06 01:16:25.000 158 12664.27 89.17 54996.30 88888.00 2012-06-06 01:16:25.125 158 12664.30 89.20 54996.30 88888.00 2012-06-06 01:16:25.250 158 12664.30 89.17 54996.32 88888.00 2012-06-06 01:16:25.375 158 12664.33 89.17 54996.28 88888.00 2012-06-06 01:16:25.500 158 12664.27 89.20 54996.30 88888.00 2012-06-06 01:16:25.625 158 12664.30 89.20 54996.32 88888.00 2012-06-06 01:16:25.750 158 12664.38 89.22 54996.30 88888.00 2012-06-06 01:16:25.875 158 12664.38 89.22 54996.32 88888.00 2012-06-06 01:16:26.000 158 12664.35 89.20 54996.30 88888.00 2012-06-06 01:16:26.125 158 12664.27 89.20 54996.30 88888.00 2012-06-06 01:16:26.250 158 12664.25 89.20 54996.30 88888.00 2012-06-06 01:16:26.375 158 12664.27 89.20 54996.35 88888.00 2012-06-06 01:16:26.500 158 12664.33 89.22 54996.35 88888.00 2012-06-06 01:16:26.625 158 12664.35 89.22 54996.32 88888.00 2012-06-06 01:16:26.750 158 12664.38 89.17 54996.35 88888.00 2012-06-06 01:16:26.875 158 12664.33 89.20 54996.35 88888.00 2012-06-06 01:16:27.000 158 12664.35 89.22 54996.38 88888.00 2012-06-06 01:16:27.125 158 12664.33 89.25 54996.40 88888.00 2012-06-06 01:16:27.250 158 12664.35 89.22 54996.35 88888.00 2012-06-06 01:16:27.375 158 12664.30 89.25 54996.35 88888.00 2012-06-06 01:16:27.500 158 12664.33 89.28 54996.35 88888.00 2012-06-06 01:16:27.625 158 12664.35 89.25 54996.38 88888.00 2012-06-06 01:16:27.750 158 12664.42 89.25 54996.40 88888.00 2012-06-06 01:16:27.875 158 12664.40 89.28 54996.35 88888.00 2012-06-06 01:16:28.000 158 12664.42 89.28 54996.35 88888.00 2012-06-06 01:16:28.125 158 12664.48 89.25 54996.35 88888.00 2012-06-06 01:16:28.250 158 12664.45 89.22 54996.35 88888.00 2012-06-06 01:16:28.375 158 12664.45 89.22 54996.32 88888.00 2012-06-06 01:16:28.500 158 12664.40 89.25 54996.35 88888.00 2012-06-06 01:16:28.625 158 12664.40 89.25 54996.38 88888.00 2012-06-06 01:16:28.750 158 12664.45 89.25 54996.38 88888.00 2012-06-06 01:16:28.875 158 12664.52 89.22 54996.38 88888.00 2012-06-06 01:16:29.000 158 12664.55 89.25 54996.38 88888.00 2012-06-06 01:16:29.125 158 12664.50 89.25 54996.40 88888.00 2012-06-06 01:16:29.250 158 12664.45 89.22 54996.35 88888.00 2012-06-06 01:16:29.375 158 12664.45 89.22 54996.35 88888.00 2012-06-06 01:16:29.500 158 12664.45 89.25 54996.35 88888.00 2012-06-06 01:16:29.625 158 12664.45 89.25 54996.38 88888.00 2012-06-06 01:16:29.750 158 12664.35 89.25 54996.38 88888.00 2012-06-06 01:16:29.875 158 12664.38 89.28 54996.38 88888.00 2012-06-06 01:16:30.000 158 12664.45 89.30 54996.32 88888.00 2012-06-06 01:16:30.125 158 12664.52 89.30 54996.32 88888.00 2012-06-06 01:16:30.250 158 12664.50 89.30 54996.38 88888.00 2012-06-06 01:16:30.375 158 12664.50 89.28 54996.35 88888.00 2012-06-06 01:16:30.500 158 12664.52 89.33 54996.38 88888.00 2012-06-06 01:16:30.625 158 12664.58 89.35 54996.40 88888.00 2012-06-06 01:16:30.750 158 12664.58 89.38 54996.38 88888.00 2012-06-06 01:16:30.875 158 12664.55 89.35 54996.40 88888.00 2012-06-06 01:16:31.000 158 12664.58 89.33 54996.40 88888.00 2012-06-06 01:16:31.125 158 12664.65 89.35 54996.43 88888.00 2012-06-06 01:16:31.250 158 12664.67 89.38 54996.40 88888.00 2012-06-06 01:16:31.375 158 12664.67 89.35 54996.40 88888.00 2012-06-06 01:16:31.500 158 12664.62 89.33 54996.40 88888.00 2012-06-06 01:16:31.625 158 12664.67 89.30 54996.38 88888.00 2012-06-06 01:16:31.750 158 12664.75 89.33 54996.35 88888.00 2012-06-06 01:16:31.875 158 12664.73 89.38 54996.43 88888.00 2012-06-06 01:16:32.000 158 12664.73 89.38 54996.43 88888.00 2012-06-06 01:16:32.125 158 12664.70 89.38 54996.43 88888.00 2012-06-06 01:16:32.250 158 12664.75 89.38 54996.43 88888.00 2012-06-06 01:16:32.375 158 12664.77 89.38 54996.40 88888.00 2012-06-06 01:16:32.500 158 12664.73 89.42 54996.40 88888.00 2012-06-06 01:16:32.625 158 12664.70 89.45 54996.40 88888.00 2012-06-06 01:16:32.750 158 12664.65 89.47 54996.43 88888.00 2012-06-06 01:16:32.875 158 12664.67 89.45 54996.40 88888.00 2012-06-06 01:16:33.000 158 12664.73 89.45 54996.40 88888.00 2012-06-06 01:16:33.125 158 12664.70 89.47 54996.40 88888.00 2012-06-06 01:16:33.250 158 12664.62 89.45 54996.40 88888.00 2012-06-06 01:16:33.375 158 12664.65 89.47 54996.43 88888.00 2012-06-06 01:16:33.500 158 12664.65 89.50 54996.45 88888.00 2012-06-06 01:16:33.625 158 12664.58 89.45 54996.45 88888.00 2012-06-06 01:16:33.750 158 12664.60 89.45 54996.43 88888.00 2012-06-06 01:16:33.875 158 12664.67 89.45 54996.47 88888.00 2012-06-06 01:16:34.000 158 12664.70 89.45 54996.43 88888.00 2012-06-06 01:16:34.125 158 12664.70 89.50 54996.47 88888.00 2012-06-06 01:16:34.250 158 12664.70 89.47 54996.50 88888.00 2012-06-06 01:16:34.375 158 12664.73 89.45 54996.50 88888.00 2012-06-06 01:16:34.500 158 12664.70 89.47 54996.47 88888.00 2012-06-06 01:16:34.625 158 12664.75 89.47 54996.47 88888.00 2012-06-06 01:16:34.750 158 12664.80 89.53 54996.50 88888.00 2012-06-06 01:16:34.875 158 12664.77 89.50 54996.50 88888.00 2012-06-06 01:16:35.000 158 12664.77 89.47 54996.47 88888.00 2012-06-06 01:16:35.125 158 12664.73 89.47 54996.53 88888.00 2012-06-06 01:16:35.250 158 12664.73 89.50 54996.55 88888.00 2012-06-06 01:16:35.375 158 12664.77 89.53 54996.55 88888.00 2012-06-06 01:16:35.500 158 12664.80 89.53 54996.53 88888.00 2012-06-06 01:16:35.625 158 12664.77 89.47 54996.50 88888.00 2012-06-06 01:16:35.750 158 12664.80 89.50 54996.47 88888.00 2012-06-06 01:16:35.875 158 12664.80 89.53 54996.47 88888.00 2012-06-06 01:16:36.000 158 12664.80 89.53 54996.47 88888.00 2012-06-06 01:16:36.125 158 12664.83 89.53 54996.50 88888.00 2012-06-06 01:16:36.250 158 12664.80 89.53 54996.50 88888.00 2012-06-06 01:16:36.375 158 12664.77 89.53 54996.47 88888.00 2012-06-06 01:16:36.500 158 12664.80 89.53 54996.47 88888.00 2012-06-06 01:16:36.625 158 12664.83 89.53 54996.47 88888.00 2012-06-06 01:16:36.750 158 12664.85 89.53 54996.47 88888.00 2012-06-06 01:16:36.875 158 12664.92 89.55 54996.47 88888.00 2012-06-06 01:16:37.000 158 12664.92 89.58 54996.47 88888.00 2012-06-06 01:16:37.125 158 12664.92 89.58 54996.50 88888.00 2012-06-06 01:16:37.250 158 12664.83 89.55 54996.50 88888.00 2012-06-06 01:16:37.375 158 12664.80 89.58 54996.53 88888.00 2012-06-06 01:16:37.500 158 12664.83 89.58 54996.50 88888.00 2012-06-06 01:16:37.625 158 12664.88 89.58 54996.50 88888.00 2012-06-06 01:16:37.750 158 12664.90 89.58 54996.50 88888.00 2012-06-06 01:16:37.875 158 12664.90 89.58 54996.50 88888.00 2012-06-06 01:16:38.000 158 12664.98 89.58 54996.50 88888.00 2012-06-06 01:16:38.125 158 12665.00 89.58 54996.50 88888.00 2012-06-06 01:16:38.250 158 12665.00 89.58 54996.50 88888.00 2012-06-06 01:16:38.375 158 12665.00 89.60 54996.50 88888.00 2012-06-06 01:16:38.500 158 12665.05 89.60 54996.50 88888.00 2012-06-06 01:16:38.625 158 12665.12 89.60 54996.53 88888.00 2012-06-06 01:16:38.750 158 12665.08 89.60 54996.55 88888.00 2012-06-06 01:16:38.875 158 12665.08 89.62 54996.57 88888.00 2012-06-06 01:16:39.000 158 12665.15 89.62 54996.55 88888.00 2012-06-06 01:16:39.125 158 12665.23 89.62 54996.53 88888.00 2012-06-06 01:16:39.250 158 12665.15 89.65 54996.55 88888.00 2012-06-06 01:16:39.375 158 12665.10 89.70 54996.57 88888.00 2012-06-06 01:16:39.500 158 12665.10 89.67 54996.57 88888.00 2012-06-06 01:16:39.625 158 12665.08 89.65 54996.57 88888.00 2012-06-06 01:16:39.750 158 12665.12 89.62 54996.57 88888.00 2012-06-06 01:16:39.875 158 12665.12 89.62 54996.60 88888.00 2012-06-06 01:16:40.000 158 12665.17 89.62 54996.55 88888.00 2012-06-06 01:16:40.125 158 12665.23 89.65 54996.60 88888.00 2012-06-06 01:16:40.250 158 12665.27 89.62 54996.57 88888.00 2012-06-06 01:16:40.375 158 12665.27 89.65 54996.62 88888.00 2012-06-06 01:16:40.500 158 12665.27 89.67 54996.62 88888.00 2012-06-06 01:16:40.625 158 12665.27 89.70 54996.62 88888.00 2012-06-06 01:16:40.750 158 12665.25 89.70 54996.62 88888.00 2012-06-06 01:16:40.875 158 12665.23 89.70 54996.60 88888.00 2012-06-06 01:16:41.000 158 12665.17 89.67 54996.57 88888.00 2012-06-06 01:16:41.125 158 12665.20 89.65 54996.60 88888.00 2012-06-06 01:16:41.250 158 12665.20 89.62 54996.62 88888.00 2012-06-06 01:16:41.375 158 12665.25 89.65 54996.62 88888.00 2012-06-06 01:16:41.500 158 12665.27 89.70 54996.57 88888.00 2012-06-06 01:16:41.625 158 12665.30 89.72 54996.62 88888.00 2012-06-06 01:16:41.750 158 12665.25 89.70 54996.60 88888.00 2012-06-06 01:16:41.875 158 12665.20 89.70 54996.55 88888.00 2012-06-06 01:16:42.000 158 12665.25 89.72 54996.57 88888.00 2012-06-06 01:16:42.125 158 12665.33 89.75 54996.60 88888.00 2012-06-06 01:16:42.250 158 12665.38 89.72 54996.57 88888.00 2012-06-06 01:16:42.375 158 12665.45 89.70 54996.57 88888.00 2012-06-06 01:16:42.500 158 12665.42 89.75 54996.57 88888.00 2012-06-06 01:16:42.625 158 12665.40 89.78 54996.60 88888.00 2012-06-06 01:16:42.750 158 12665.48 89.75 54996.57 88888.00 2012-06-06 01:16:42.875 158 12665.48 89.75 54996.55 88888.00 2012-06-06 01:16:43.000 158 12665.35 89.75 54996.60 88888.00 2012-06-06 01:16:43.125 158 12665.33 89.78 54996.60 88888.00 2012-06-06 01:16:43.250 158 12665.38 89.75 54996.60 88888.00 2012-06-06 01:16:43.375 158 12665.42 89.78 54996.60 88888.00 2012-06-06 01:16:43.500 158 12665.48 89.72 54996.62 88888.00 2012-06-06 01:16:43.625 158 12665.55 89.75 54996.60 88888.00 2012-06-06 01:16:43.750 158 12665.52 89.78 54996.60 88888.00 2012-06-06 01:16:43.875 158 12665.58 89.78 54996.62 88888.00 2012-06-06 01:16:44.000 158 12665.58 89.78 54996.62 88888.00 2012-06-06 01:16:44.125 158 12665.52 89.80 54996.60 88888.00 2012-06-06 01:16:44.250 158 12665.55 89.75 54996.57 88888.00 2012-06-06 01:16:44.375 158 12665.60 89.78 54996.57 88888.00 2012-06-06 01:16:44.500 158 12665.60 89.78 54996.60 88888.00 2012-06-06 01:16:44.625 158 12665.62 89.80 54996.57 88888.00 2012-06-06 01:16:44.750 158 12665.73 89.78 54996.57 88888.00 2012-06-06 01:16:44.875 158 12665.80 89.80 54996.57 88888.00 2012-06-06 01:16:45.000 158 12665.75 89.80 54996.57 88888.00 2012-06-06 01:16:45.125 158 12665.70 89.83 54996.62 88888.00 2012-06-06 01:16:45.250 158 12665.73 89.83 54996.62 88888.00 2012-06-06 01:16:45.375 158 12665.75 89.85 54996.62 88888.00 2012-06-06 01:16:45.500 158 12665.70 89.80 54996.57 88888.00 2012-06-06 01:16:45.625 158 12665.70 89.75 54996.60 88888.00 2012-06-06 01:16:45.750 158 12665.73 89.80 54996.60 88888.00 2012-06-06 01:16:45.875 158 12665.75 89.83 54996.65 88888.00 2012-06-06 01:16:46.000 158 12665.85 89.83 54996.60 88888.00 2012-06-06 01:16:46.125 158 12665.88 89.83 54996.62 88888.00 2012-06-06 01:16:46.250 158 12665.85 89.80 54996.62 88888.00 2012-06-06 01:16:46.375 158 12665.83 89.83 54996.62 88888.00 2012-06-06 01:16:46.500 158 12665.85 89.83 54996.65 88888.00 2012-06-06 01:16:46.625 158 12665.85 89.85 54996.68 88888.00 2012-06-06 01:16:46.750 158 12665.90 89.83 54996.65 88888.00 2012-06-06 01:16:46.875 158 12665.90 89.85 54996.62 88888.00 2012-06-06 01:16:47.000 158 12665.95 89.83 54996.60 88888.00 2012-06-06 01:16:47.125 158 12665.98 89.85 54996.60 88888.00 2012-06-06 01:16:47.250 158 12665.95 89.83 54996.65 88888.00 2012-06-06 01:16:47.375 158 12665.98 89.85 54996.65 88888.00 2012-06-06 01:16:47.500 158 12666.00 89.90 54996.65 88888.00 2012-06-06 01:16:47.625 158 12666.08 89.88 54996.65 88888.00 2012-06-06 01:16:47.750 158 12666.05 89.88 54996.65 88888.00 2012-06-06 01:16:47.875 158 12666.10 89.92 54996.70 88888.00 2012-06-06 01:16:48.000 158 12666.12 89.95 54996.65 88888.00 2012-06-06 01:16:48.125 158 12666.12 89.97 54996.68 88888.00 2012-06-06 01:16:48.250 158 12666.17 89.92 54996.65 88888.00 2012-06-06 01:16:48.375 158 12666.20 89.95 54996.65 88888.00 2012-06-06 01:16:48.500 158 12666.15 89.95 54996.65 88888.00 2012-06-06 01:16:48.625 158 12666.12 90.00 54996.65 88888.00 2012-06-06 01:16:48.750 158 12666.23 90.00 54996.65 88888.00 2012-06-06 01:16:48.875 158 12666.30 90.00 54996.70 88888.00 2012-06-06 01:16:49.000 158 12666.30 89.97 54996.70 88888.00 2012-06-06 01:16:49.125 158 12666.25 90.00 54996.70 88888.00 2012-06-06 01:16:49.250 158 12666.23 90.03 54996.68 88888.00 2012-06-06 01:16:49.375 158 12666.23 90.00 54996.65 88888.00 2012-06-06 01:16:49.500 158 12666.35 90.05 54996.65 88888.00 2012-06-06 01:16:49.625 158 12666.38 90.05 54996.70 88888.00 2012-06-06 01:16:49.750 158 12666.38 90.03 54996.65 88888.00 2012-06-06 01:16:49.875 158 12666.38 90.00 54996.68 88888.00 2012-06-06 01:16:50.000 158 12666.35 90.03 54996.68 88888.00 2012-06-06 01:16:50.125 158 12666.38 90.05 54996.72 88888.00 2012-06-06 01:16:50.250 158 12666.35 90.08 54996.70 88888.00 2012-06-06 01:16:50.375 158 12666.38 90.08 54996.70 88888.00 2012-06-06 01:16:50.500 158 12666.38 90.10 54996.70 88888.00 2012-06-06 01:16:50.625 158 12666.40 90.10 54996.70 88888.00 2012-06-06 01:16:50.750 158 12666.42 90.08 54996.68 88888.00 2012-06-06 01:16:50.875 158 12666.42 90.08 54996.65 88888.00 2012-06-06 01:16:51.000 158 12666.48 90.05 54996.68 88888.00 2012-06-06 01:16:51.125 158 12666.50 90.05 54996.70 88888.00 2012-06-06 01:16:51.250 158 12666.42 90.08 54996.72 88888.00 2012-06-06 01:16:51.375 158 12666.45 90.08 54996.70 88888.00 2012-06-06 01:16:51.500 158 12666.50 90.12 54996.68 88888.00 2012-06-06 01:16:51.625 158 12666.58 90.12 54996.68 88888.00 2012-06-06 01:16:51.750 158 12666.60 90.12 54996.68 88888.00 2012-06-06 01:16:51.875 158 12666.67 90.10 54996.70 88888.00 2012-06-06 01:16:52.000 158 12666.70 90.10 54996.70 88888.00 2012-06-06 01:16:52.125 158 12666.65 90.12 54996.72 88888.00 2012-06-06 01:16:52.250 158 12666.65 90.12 54996.70 88888.00 2012-06-06 01:16:52.375 158 12666.73 90.15 54996.75 88888.00 2012-06-06 01:16:52.500 158 12666.73 90.15 54996.72 88888.00 2012-06-06 01:16:52.625 158 12666.75 90.15 54996.72 88888.00 2012-06-06 01:16:52.750 158 12666.77 90.15 54996.72 88888.00 2012-06-06 01:16:52.875 158 12666.77 90.15 54996.72 88888.00 2012-06-06 01:16:53.000 158 12666.77 90.17 54996.72 88888.00 2012-06-06 01:16:53.125 158 12666.77 90.17 54996.75 88888.00 2012-06-06 01:16:53.250 158 12666.83 90.12 54996.72 88888.00 2012-06-06 01:16:53.375 158 12666.80 90.17 54996.70 88888.00 2012-06-06 01:16:53.500 158 12666.83 90.17 54996.72 88888.00 2012-06-06 01:16:53.625 158 12666.88 90.17 54996.72 88888.00 2012-06-06 01:16:53.750 158 12666.90 90.17 54996.72 88888.00 2012-06-06 01:16:53.875 158 12666.92 90.20 54996.72 88888.00 2012-06-06 01:16:54.000 158 12666.90 90.22 54996.70 88888.00 2012-06-06 01:16:54.125 158 12666.88 90.22 54996.72 88888.00 2012-06-06 01:16:54.250 158 12666.95 90.22 54996.72 88888.00 2012-06-06 01:16:54.375 158 12667.02 90.22 54996.72 88888.00 2012-06-06 01:16:54.500 158 12667.08 90.25 54996.72 88888.00 2012-06-06 01:16:54.625 158 12667.10 90.28 54996.78 88888.00 2012-06-06 01:16:54.750 158 12667.08 90.28 54996.75 88888.00 2012-06-06 01:16:54.875 158 12667.08 90.28 54996.72 88888.00 2012-06-06 01:16:55.000 158 12667.10 90.28 54996.72 88888.00 2012-06-06 01:16:55.125 158 12667.12 90.28 54996.72 88888.00 2012-06-06 01:16:55.250 158 12667.15 90.25 54996.75 88888.00 2012-06-06 01:16:55.375 158 12667.20 90.30 54996.78 88888.00 2012-06-06 01:16:55.500 158 12667.20 90.33 54996.75 88888.00 2012-06-06 01:16:55.625 158 12667.23 90.30 54996.72 88888.00 2012-06-06 01:16:55.750 158 12667.25 90.30 54996.75 88888.00 2012-06-06 01:16:55.875 158 12667.20 90.35 54996.75 88888.00 2012-06-06 01:16:56.000 158 12667.17 90.35 54996.75 88888.00 2012-06-06 01:16:56.125 158 12667.23 90.35 54996.78 88888.00 2012-06-06 01:16:56.250 158 12667.30 90.33 54996.80 88888.00 2012-06-06 01:16:56.375 158 12667.35 90.35 54996.80 88888.00 2012-06-06 01:16:56.500 158 12667.33 90.38 54996.78 88888.00 2012-06-06 01:16:56.625 158 12667.27 90.38 54996.75 88888.00 2012-06-06 01:16:56.750 158 12667.27 90.38 54996.75 88888.00 2012-06-06 01:16:56.875 158 12667.25 90.40 54996.75 88888.00 2012-06-06 01:16:57.000 158 12667.27 90.38 54996.75 88888.00 2012-06-06 01:16:57.125 158 12667.33 90.33 54996.75 88888.00 2012-06-06 01:16:57.250 158 12667.35 90.35 54996.80 88888.00 2012-06-06 01:16:57.375 158 12667.38 90.40 54996.80 88888.00 2012-06-06 01:16:57.500 158 12667.40 90.40 54996.80 88888.00 2012-06-06 01:16:57.625 158 12667.38 90.40 54996.80 88888.00 2012-06-06 01:16:57.750 158 12667.38 90.40 54996.80 88888.00 2012-06-06 01:16:57.875 158 12667.42 90.40 54996.78 88888.00 2012-06-06 01:16:58.000 158 12667.50 90.38 54996.78 88888.00 2012-06-06 01:16:58.125 158 12667.48 90.40 54996.80 88888.00 2012-06-06 01:16:58.250 158 12667.45 90.38 54996.80 88888.00 2012-06-06 01:16:58.375 158 12667.50 90.40 54996.78 88888.00 2012-06-06 01:16:58.500 158 12667.50 90.38 54996.80 88888.00 2012-06-06 01:16:58.625 158 12667.52 90.40 54996.80 88888.00 2012-06-06 01:16:58.750 158 12667.55 90.38 54996.82 88888.00 2012-06-06 01:16:58.875 158 12667.58 90.38 54996.85 88888.00 2012-06-06 01:16:59.000 158 12667.60 90.40 54996.82 88888.00 2012-06-06 01:16:59.125 158 12667.60 90.45 54996.85 88888.00 2012-06-06 01:16:59.250 158 12667.60 90.40 54996.88 88888.00 2012-06-06 01:16:59.375 158 12667.67 90.42 54996.88 88888.00 2012-06-06 01:16:59.500 158 12667.70 90.45 54996.85 88888.00 2012-06-06 01:16:59.625 158 12667.70 90.47 54996.88 88888.00 2012-06-06 01:16:59.750 158 12667.60 90.50 54996.88 88888.00 2012-06-06 01:16:59.875 158 12667.60 90.45 54996.88 88888.00 2012-06-06 01:17:00.000 158 12667.62 90.47 54996.85 88888.00 2012-06-06 01:17:00.125 158 12667.65 90.50 54996.88 88888.00 2012-06-06 01:17:00.250 158 12667.65 90.55 54996.90 88888.00 2012-06-06 01:17:00.375 158 12667.67 90.55 54996.88 88888.00 2012-06-06 01:17:00.500 158 12667.62 90.53 54996.90 88888.00 2012-06-06 01:17:00.625 158 12667.60 90.50 54996.90 88888.00 2012-06-06 01:17:00.750 158 12667.65 90.50 54996.88 88888.00 2012-06-06 01:17:00.875 158 12667.65 90.53 54996.88 88888.00 2012-06-06 01:17:01.000 158 12667.62 90.53 54996.85 88888.00 2012-06-06 01:17:01.125 158 12667.60 90.53 54996.88 88888.00 2012-06-06 01:17:01.250 158 12667.65 90.53 54996.93 88888.00 2012-06-06 01:17:01.375 158 12667.70 90.53 54996.93 88888.00 2012-06-06 01:17:01.500 158 12667.73 90.55 54996.93 88888.00 2012-06-06 01:17:01.625 158 12667.75 90.55 54996.95 88888.00 2012-06-06 01:17:01.750 158 12667.75 90.53 54996.93 88888.00 2012-06-06 01:17:01.875 158 12667.80 90.53 54996.93 88888.00 2012-06-06 01:17:02.000 158 12667.80 90.55 54996.93 88888.00 2012-06-06 01:17:02.125 158 12667.77 90.55 54996.95 88888.00 2012-06-06 01:17:02.250 158 12667.73 90.58 54996.95 88888.00 2012-06-06 01:17:02.375 158 12667.73 90.58 54996.95 88888.00 2012-06-06 01:17:02.500 158 12667.77 90.60 54996.93 88888.00 2012-06-06 01:17:02.625 158 12667.83 90.62 54996.95 88888.00 2012-06-06 01:17:02.750 158 12667.88 90.55 54996.95 88888.00 2012-06-06 01:17:02.875 158 12667.90 90.55 54996.97 88888.00 2012-06-06 01:17:03.000 158 12667.88 90.58 54996.95 88888.00 2012-06-06 01:17:03.125 158 12667.85 90.60 54997.00 88888.00 2012-06-06 01:17:03.250 158 12667.80 90.62 54997.03 88888.00 2012-06-06 01:17:03.375 158 12667.77 90.62 54997.03 88888.00 2012-06-06 01:17:03.500 158 12667.80 90.62 54997.03 88888.00 2012-06-06 01:17:03.625 158 12667.85 90.62 54997.00 88888.00 2012-06-06 01:17:03.750 158 12667.90 90.65 54997.03 88888.00 2012-06-06 01:17:03.875 158 12667.90 90.67 54997.03 88888.00 2012-06-06 01:17:04.000 158 12667.92 90.62 54997.03 88888.00 2012-06-06 01:17:04.125 158 12667.88 90.62 54997.05 88888.00 2012-06-06 01:17:04.250 158 12667.83 90.65 54997.10 88888.00 2012-06-06 01:17:04.375 158 12667.83 90.65 54997.10 88888.00 2012-06-06 01:17:04.500 158 12667.85 90.65 54997.05 88888.00 2012-06-06 01:17:04.625 158 12667.88 90.62 54997.05 88888.00 2012-06-06 01:17:04.750 158 12667.90 90.65 54997.03 88888.00 2012-06-06 01:17:04.875 158 12667.88 90.65 54997.07 88888.00 2012-06-06 01:17:05.000 158 12667.90 90.65 54997.05 88888.00 2012-06-06 01:17:05.125 158 12667.95 90.65 54997.07 88888.00 2012-06-06 01:17:05.250 158 12667.92 90.65 54997.10 88888.00 2012-06-06 01:17:05.375 158 12667.88 90.70 54997.15 88888.00 2012-06-06 01:17:05.500 158 12667.88 90.72 54997.15 88888.00 2012-06-06 01:17:05.625 158 12667.92 90.70 54997.15 88888.00 2012-06-06 01:17:05.750 158 12667.95 90.70 54997.10 88888.00 2012-06-06 01:17:05.875 158 12667.95 90.75 54997.15 88888.00 2012-06-06 01:17:06.000 158 12667.90 90.75 54997.12 88888.00 2012-06-06 01:17:06.125 158 12667.88 90.72 54997.12 88888.00 2012-06-06 01:17:06.250 158 12667.83 90.75 54997.12 88888.00 2012-06-06 01:17:06.375 158 12667.90 90.75 54997.12 88888.00 2012-06-06 01:17:06.500 158 12667.88 90.75 54997.12 88888.00 2012-06-06 01:17:06.625 158 12667.88 90.72 54997.12 88888.00 2012-06-06 01:17:06.750 158 12667.90 90.72 54997.12 88888.00 2012-06-06 01:17:06.875 158 12667.92 90.72 54997.12 88888.00 2012-06-06 01:17:07.000 158 12667.98 90.72 54997.12 88888.00 2012-06-06 01:17:07.125 158 12667.98 90.72 54997.12 88888.00 2012-06-06 01:17:07.250 158 12667.92 90.72 54997.18 88888.00 2012-06-06 01:17:07.375 158 12667.90 90.72 54997.18 88888.00 2012-06-06 01:17:07.500 158 12667.85 90.75 54997.15 88888.00 2012-06-06 01:17:07.625 158 12667.85 90.78 54997.18 88888.00 2012-06-06 01:17:07.750 158 12667.85 90.78 54997.20 88888.00 2012-06-06 01:17:07.875 158 12667.83 90.75 54997.20 88888.00 2012-06-06 01:17:08.000 158 12667.85 90.72 54997.20 88888.00 2012-06-06 01:17:08.125 158 12667.88 90.75 54997.22 88888.00 2012-06-06 01:17:08.250 158 12667.88 90.70 54997.22 88888.00 2012-06-06 01:17:08.375 158 12667.90 90.70 54997.20 88888.00 2012-06-06 01:17:08.500 158 12667.92 90.70 54997.20 88888.00 2012-06-06 01:17:08.625 158 12667.92 90.67 54997.20 88888.00 2012-06-06 01:17:08.750 158 12667.92 90.70 54997.22 88888.00 2012-06-06 01:17:08.875 158 12667.95 90.72 54997.22 88888.00 2012-06-06 01:17:09.000 158 12668.00 90.75 54997.22 88888.00 2012-06-06 01:17:09.125 158 12667.95 90.75 54997.22 88888.00 2012-06-06 01:17:09.250 158 12667.90 90.70 54997.28 88888.00 2012-06-06 01:17:09.375 158 12667.90 90.70 54997.28 88888.00 2012-06-06 01:17:09.500 158 12667.98 90.70 54997.28 88888.00 2012-06-06 01:17:09.625 158 12667.98 90.70 54997.28 88888.00 2012-06-06 01:17:09.750 158 12667.98 90.72 54997.30 88888.00 2012-06-06 01:17:09.875 158 12667.95 90.75 54997.30 88888.00 2012-06-06 01:17:10.000 158 12668.02 90.78 54997.32 88888.00 2012-06-06 01:17:10.125 158 12668.08 90.75 54997.35 88888.00 2012-06-06 01:17:10.250 158 12668.02 90.72 54997.35 88888.00 2012-06-06 01:17:10.375 158 12668.05 90.75 54997.32 88888.00 2012-06-06 01:17:10.500 158 12668.00 90.75 54997.35 88888.00 2012-06-06 01:17:10.625 158 12667.98 90.75 54997.35 88888.00 2012-06-06 01:17:10.750 158 12668.00 90.78 54997.32 88888.00 2012-06-06 01:17:10.875 158 12667.98 90.83 54997.35 88888.00 2012-06-06 01:17:11.000 158 12667.98 90.78 54997.38 88888.00 2012-06-06 01:17:11.125 158 12667.98 90.78 54997.43 88888.00 2012-06-06 01:17:11.250 158 12668.00 90.75 54997.40 88888.00 2012-06-06 01:17:11.375 158 12668.08 90.78 54997.38 88888.00 2012-06-06 01:17:11.500 158 12668.08 90.78 54997.40 88888.00 2012-06-06 01:17:11.625 158 12668.05 90.78 54997.40 88888.00 2012-06-06 01:17:11.750 158 12668.05 90.78 54997.43 88888.00 2012-06-06 01:17:11.875 158 12668.05 90.80 54997.43 88888.00 2012-06-06 01:17:12.000 158 12668.05 90.80 54997.40 88888.00 2012-06-06 01:17:12.125 158 12667.98 90.80 54997.43 88888.00 2012-06-06 01:17:12.250 158 12667.95 90.83 54997.43 88888.00 2012-06-06 01:17:12.375 158 12668.00 90.85 54997.45 88888.00 2012-06-06 01:17:12.500 158 12667.98 90.85 54997.40 88888.00 2012-06-06 01:17:12.625 158 12668.02 90.83 54997.43 88888.00 2012-06-06 01:17:12.750 158 12668.10 90.83 54997.43 88888.00 2012-06-06 01:17:12.875 158 12668.05 90.83 54997.43 88888.00 2012-06-06 01:17:13.000 158 12668.02 90.85 54997.45 88888.00 2012-06-06 01:17:13.125 158 12668.05 90.85 54997.47 88888.00 2012-06-06 01:17:13.250 158 12668.02 90.88 54997.50 88888.00 2012-06-06 01:17:13.375 158 12668.02 90.85 54997.47 88888.00 2012-06-06 01:17:13.500 158 12668.05 90.85 54997.50 88888.00 2012-06-06 01:17:13.625 158 12668.08 90.88 54997.50 88888.00 2012-06-06 01:17:13.750 158 12668.12 90.85 54997.50 88888.00 2012-06-06 01:17:13.875 158 12668.12 90.83 54997.53 88888.00 2012-06-06 01:17:14.000 158 12668.12 90.85 54997.50 88888.00 2012-06-06 01:17:14.125 158 12668.17 90.88 54997.50 88888.00 2012-06-06 01:17:14.250 158 12668.17 90.90 54997.53 88888.00 2012-06-06 01:17:14.375 158 12668.20 90.85 54997.50 88888.00 2012-06-06 01:17:14.500 158 12668.20 90.85 54997.53 88888.00 2012-06-06 01:17:14.625 158 12668.20 90.85 54997.55 88888.00 2012-06-06 01:17:14.750 158 12668.17 90.88 54997.53 88888.00 2012-06-06 01:17:14.875 158 12668.20 90.88 54997.55 88888.00 2012-06-06 01:17:15.000 158 12668.20 90.88 54997.53 88888.00 2012-06-06 01:17:15.125 158 12668.23 90.85 54997.53 88888.00 2012-06-06 01:17:15.250 158 12668.23 90.85 54997.55 88888.00 2012-06-06 01:17:15.375 158 12668.25 90.88 54997.53 88888.00 2012-06-06 01:17:15.500 158 12668.27 90.88 54997.50 88888.00 2012-06-06 01:17:15.625 158 12668.30 90.85 54997.53 88888.00 2012-06-06 01:17:15.750 158 12668.25 90.85 54997.57 88888.00 2012-06-06 01:17:15.875 158 12668.25 90.88 54997.60 88888.00 2012-06-06 01:17:16.000 158 12668.25 90.88 54997.62 88888.00 2012-06-06 01:17:16.125 158 12668.23 90.88 54997.68 88888.00 2012-06-06 01:17:16.250 158 12668.20 90.85 54997.65 88888.00 2012-06-06 01:17:16.375 158 12668.23 90.88 54997.68 88888.00 2012-06-06 01:17:16.500 158 12668.25 90.85 54997.65 88888.00 2012-06-06 01:17:16.625 158 12668.23 90.88 54997.65 88888.00 2012-06-06 01:17:16.750 158 12668.25 90.90 54997.65 88888.00 2012-06-06 01:17:16.875 158 12668.23 90.88 54997.65 88888.00 2012-06-06 01:17:17.000 158 12668.25 90.83 54997.62 88888.00 2012-06-06 01:17:17.125 158 12668.33 90.88 54997.65 88888.00 2012-06-06 01:17:17.250 158 12668.33 90.85 54997.70 88888.00 2012-06-06 01:17:17.375 158 12668.38 90.88 54997.70 88888.00 2012-06-06 01:17:17.500 158 12668.27 90.88 54997.70 88888.00 2012-06-06 01:17:17.625 158 12668.20 90.85 54997.68 88888.00 2012-06-06 01:17:17.750 158 12668.15 90.85 54997.68 88888.00 2012-06-06 01:17:17.875 158 12668.17 90.85 54997.68 88888.00 2012-06-06 01:17:18.000 158 12668.27 90.85 54997.68 88888.00 2012-06-06 01:17:18.125 158 12668.27 90.83 54997.70 88888.00 2012-06-06 01:17:18.250 158 12668.27 90.85 54997.70 88888.00 2012-06-06 01:17:18.375 158 12668.25 90.88 54997.72 88888.00 2012-06-06 01:17:18.500 158 12668.23 90.88 54997.72 88888.00 2012-06-06 01:17:18.625 158 12668.17 90.88 54997.75 88888.00 2012-06-06 01:17:18.750 158 12668.27 90.92 54997.70 88888.00 2012-06-06 01:17:18.875 158 12668.33 90.88 54997.72 88888.00 2012-06-06 01:17:19.000 158 12668.30 90.88 54997.72 88888.00 2012-06-06 01:17:19.125 158 12668.30 90.92 54997.75 88888.00 2012-06-06 01:17:19.250 158 12668.33 90.90 54997.78 88888.00 2012-06-06 01:17:19.375 158 12668.40 90.90 54997.75 88888.00 2012-06-06 01:17:19.500 158 12668.40 90.85 54997.75 88888.00 2012-06-06 01:17:19.625 158 12668.42 90.85 54997.78 88888.00 2012-06-06 01:17:19.750 158 12668.42 90.90 54997.78 88888.00 2012-06-06 01:17:19.875 158 12668.40 90.90 54997.78 88888.00 2012-06-06 01:17:20.000 158 12668.38 90.88 54997.75 88888.00 2012-06-06 01:17:20.125 158 12668.33 90.85 54997.80 88888.00 2012-06-06 01:17:20.250 158 12668.33 90.88 54997.80 88888.00 2012-06-06 01:17:20.375 158 12668.38 90.88 54997.82 88888.00 2012-06-06 01:17:20.500 158 12668.35 90.88 54997.82 88888.00 2012-06-06 01:17:20.625 158 12668.35 90.85 54997.82 88888.00 2012-06-06 01:17:20.750 158 12668.45 90.85 54997.80 88888.00 2012-06-06 01:17:20.875 158 12668.42 90.90 54997.85 88888.00 2012-06-06 01:17:21.000 158 12668.45 90.88 54997.88 88888.00 2012-06-06 01:17:21.125 158 12668.40 90.88 54997.90 88888.00 2012-06-06 01:17:21.250 158 12668.38 90.85 54997.90 88888.00 2012-06-06 01:17:21.375 158 12668.42 90.85 54997.88 88888.00 2012-06-06 01:17:21.500 158 12668.45 90.85 54997.88 88888.00 2012-06-06 01:17:21.625 158 12668.45 90.90 54997.93 88888.00 2012-06-06 01:17:21.750 158 12668.42 90.88 54997.90 88888.00 2012-06-06 01:17:21.875 158 12668.40 90.88 54997.88 88888.00 2012-06-06 01:17:22.000 158 12668.50 90.85 54997.93 88888.00 2012-06-06 01:17:22.125 158 12668.52 90.83 54997.93 88888.00 2012-06-06 01:17:22.250 158 12668.50 90.80 54997.93 88888.00 2012-06-06 01:17:22.375 158 12668.48 90.78 54997.95 88888.00 2012-06-06 01:17:22.500 158 12668.50 90.80 54997.93 88888.00 2012-06-06 01:17:22.625 158 12668.52 90.80 54997.95 88888.00 2012-06-06 01:17:22.750 158 12668.48 90.80 54998.00 88888.00 2012-06-06 01:17:22.875 158 12668.45 90.80 54997.97 88888.00 2012-06-06 01:17:23.000 158 12668.40 90.80 54997.95 88888.00 2012-06-06 01:17:23.125 158 12668.35 90.83 54997.97 88888.00 2012-06-06 01:17:23.250 158 12668.30 90.78 54997.97 88888.00 2012-06-06 01:17:23.375 158 12668.30 90.80 54997.95 88888.00 2012-06-06 01:17:23.500 158 12668.35 90.80 54997.97 88888.00 2012-06-06 01:17:23.625 158 12668.42 90.83 54998.00 88888.00 2012-06-06 01:17:23.750 158 12668.48 90.83 54998.03 88888.00 2012-06-06 01:17:23.875 158 12668.40 90.83 54998.03 88888.00 2012-06-06 01:17:24.000 158 12668.42 90.83 54998.03 88888.00 2012-06-06 01:17:24.125 158 12668.45 90.83 54998.03 88888.00 2012-06-06 01:17:24.250 158 12668.40 90.83 54998.00 88888.00 2012-06-06 01:17:24.375 158 12668.45 90.85 54998.03 88888.00 2012-06-06 01:17:24.500 158 12668.50 90.88 54998.05 88888.00 2012-06-06 01:17:24.625 158 12668.50 90.85 54998.10 88888.00 2012-06-06 01:17:24.750 158 12668.55 90.83 54998.07 88888.00 2012-06-06 01:17:24.875 158 12668.48 90.83 54998.10 88888.00 2012-06-06 01:17:25.000 158 12668.48 90.83 54998.07 88888.00 2012-06-06 01:17:25.125 158 12668.55 90.85 54998.07 88888.00 2012-06-06 01:17:25.250 158 12668.60 90.90 54998.12 88888.00 2012-06-06 01:17:25.375 158 12668.65 90.92 54998.07 88888.00 2012-06-06 01:17:25.500 158 12668.62 90.88 54998.07 88888.00 2012-06-06 01:17:25.625 158 12668.65 90.85 54998.05 88888.00 2012-06-06 01:17:25.750 158 12668.73 90.88 54998.10 88888.00 2012-06-06 01:17:25.875 158 12668.73 90.90 54998.12 88888.00 2012-06-06 01:17:26.000 158 12668.67 90.88 54998.12 88888.00 2012-06-06 01:17:26.125 158 12668.60 90.83 54998.12 88888.00 2012-06-06 01:17:26.250 158 12668.55 90.83 54998.12 88888.00 2012-06-06 01:17:26.375 158 12668.58 90.85 54998.12 88888.00 2012-06-06 01:17:26.500 158 12668.62 90.85 54998.12 88888.00 2012-06-06 01:17:26.625 158 12668.70 90.85 54998.15 88888.00 2012-06-06 01:17:26.750 158 12668.70 90.85 54998.15 88888.00 2012-06-06 01:17:26.875 158 12668.73 90.88 54998.18 88888.00 2012-06-06 01:17:27.000 158 12668.73 90.90 54998.20 88888.00 2012-06-06 01:17:27.125 158 12668.65 90.88 54998.18 88888.00 2012-06-06 01:17:27.250 158 12668.62 90.85 54998.20 88888.00 2012-06-06 01:17:27.375 158 12668.62 90.83 54998.20 88888.00 2012-06-06 01:17:27.500 158 12668.60 90.85 54998.20 88888.00 2012-06-06 01:17:27.625 158 12668.67 90.85 54998.20 88888.00 2012-06-06 01:17:27.750 158 12668.70 90.85 54998.22 88888.00 2012-06-06 01:17:27.875 158 12668.73 90.83 54998.22 88888.00 2012-06-06 01:17:28.000 158 12668.75 90.83 54998.22 88888.00 2012-06-06 01:17:28.125 158 12668.70 90.83 54998.28 88888.00 2012-06-06 01:17:28.250 158 12668.62 90.80 54998.30 88888.00 2012-06-06 01:17:28.375 158 12668.67 90.83 54998.30 88888.00 2012-06-06 01:17:28.500 158 12668.67 90.80 54998.32 88888.00 2012-06-06 01:17:28.625 158 12668.65 90.75 54998.32 88888.00 2012-06-06 01:17:28.750 158 12668.62 90.75 54998.32 88888.00 2012-06-06 01:17:28.875 158 12668.65 90.75 54998.30 88888.00 2012-06-06 01:17:29.000 158 12668.67 90.75 54998.32 88888.00 2012-06-06 01:17:29.125 158 12668.67 90.75 54998.32 88888.00 2012-06-06 01:17:29.250 158 12668.65 90.72 54998.35 88888.00 2012-06-06 01:17:29.375 158 12668.67 90.78 54998.32 88888.00 2012-06-06 01:17:29.500 158 12668.65 90.80 54998.38 88888.00 2012-06-06 01:17:29.625 158 12668.70 90.80 54998.35 88888.00 2012-06-06 01:17:29.750 158 12668.73 90.80 54998.38 88888.00 2012-06-06 01:17:29.875 158 12668.70 90.78 54998.38 88888.00 2012-06-06 01:17:30.000 158 12668.67 90.78 54998.38 88888.00 2012-06-06 01:17:30.125 158 12668.67 90.80 54998.40 88888.00 2012-06-06 01:17:30.250 158 12668.67 90.78 54998.40 88888.00 2012-06-06 01:17:30.375 158 12668.73 90.80 54998.40 88888.00 2012-06-06 01:17:30.500 158 12668.73 90.83 54998.38 88888.00 2012-06-06 01:17:30.625 158 12668.73 90.83 54998.38 88888.00 2012-06-06 01:17:30.750 158 12668.77 90.83 54998.40 88888.00 2012-06-06 01:17:30.875 158 12668.77 90.85 54998.43 88888.00 2012-06-06 01:17:31.000 158 12668.73 90.83 54998.40 88888.00 2012-06-06 01:17:31.125 158 12668.67 90.78 54998.40 88888.00 2012-06-06 01:17:31.250 158 12668.65 90.80 54998.43 88888.00 2012-06-06 01:17:31.375 158 12668.65 90.80 54998.43 88888.00 2012-06-06 01:17:31.500 158 12668.65 90.83 54998.43 88888.00 2012-06-06 01:17:31.625 158 12668.70 90.88 54998.43 88888.00 2012-06-06 01:17:31.750 158 12668.62 90.85 54998.45 88888.00 2012-06-06 01:17:31.875 158 12668.55 90.88 54998.45 88888.00 2012-06-06 01:17:32.000 158 12668.58 90.83 54998.45 88888.00 2012-06-06 01:17:32.125 158 12668.65 90.85 54998.47 88888.00 2012-06-06 01:17:32.250 158 12668.70 90.85 54998.47 88888.00 2012-06-06 01:17:32.375 158 12668.75 90.88 54998.47 88888.00 2012-06-06 01:17:32.500 158 12668.80 90.88 54998.47 88888.00 2012-06-06 01:17:32.625 158 12668.83 90.92 54998.50 88888.00 2012-06-06 01:17:32.750 158 12668.85 90.88 54998.50 88888.00 2012-06-06 01:17:32.875 158 12668.85 90.88 54998.50 88888.00 2012-06-06 01:17:33.000 158 12668.85 90.85 54998.50 88888.00 2012-06-06 01:17:33.125 158 12668.88 90.83 54998.50 88888.00 2012-06-06 01:17:33.250 158 12668.90 90.85 54998.50 88888.00 2012-06-06 01:17:33.375 158 12668.90 90.85 54998.53 88888.00 2012-06-06 01:17:33.500 158 12668.88 90.83 54998.50 88888.00 2012-06-06 01:17:33.625 158 12668.85 90.88 54998.53 88888.00 2012-06-06 01:17:33.750 158 12668.88 90.83 54998.53 88888.00 2012-06-06 01:17:33.875 158 12668.90 90.83 54998.57 88888.00 2012-06-06 01:17:34.000 158 12668.90 90.80 54998.55 88888.00 2012-06-06 01:17:34.125 158 12668.92 90.78 54998.55 88888.00 2012-06-06 01:17:34.250 158 12668.92 90.80 54998.60 88888.00 2012-06-06 01:17:34.375 158 12668.95 90.80 54998.60 88888.00 2012-06-06 01:17:34.500 158 12668.92 90.80 54998.60 88888.00 2012-06-06 01:17:34.625 158 12668.92 90.80 54998.62 88888.00 2012-06-06 01:17:34.750 158 12668.98 90.78 54998.57 88888.00 2012-06-06 01:17:34.875 158 12668.95 90.80 54998.57 88888.00 2012-06-06 01:17:35.000 158 12668.90 90.78 54998.55 88888.00 2012-06-06 01:17:35.125 158 12668.95 90.80 54998.57 88888.00 2012-06-06 01:17:35.250 158 12668.98 90.78 54998.62 88888.00 2012-06-06 01:17:35.375 158 12669.02 90.80 54998.68 88888.00 2012-06-06 01:17:35.500 158 12669.08 90.80 54998.65 88888.00 2012-06-06 01:17:35.625 158 12669.05 90.80 54998.65 88888.00 2012-06-06 01:17:35.750 158 12669.02 90.80 54998.62 88888.00 2012-06-06 01:17:35.875 158 12669.05 90.83 54998.65 88888.00 2012-06-06 01:17:36.000 158 12669.12 90.80 54998.65 88888.00 2012-06-06 01:17:36.125 158 12669.23 90.78 54998.65 88888.00 2012-06-06 01:17:36.250 158 12669.23 90.78 54998.68 88888.00 2012-06-06 01:17:36.375 158 12669.23 90.80 54998.65 88888.00 2012-06-06 01:17:36.500 158 12669.15 90.80 54998.65 88888.00 2012-06-06 01:17:36.625 158 12669.08 90.83 54998.65 88888.00 2012-06-06 01:17:36.750 158 12669.12 90.83 54998.68 88888.00 2012-06-06 01:17:36.875 158 12669.15 90.78 54998.68 88888.00 2012-06-06 01:17:37.000 158 12669.10 90.80 54998.70 88888.00 2012-06-06 01:17:37.125 158 12669.12 90.83 54998.72 88888.00 2012-06-06 01:17:37.250 158 12669.12 90.80 54998.72 88888.00 2012-06-06 01:17:37.375 158 12669.15 90.78 54998.72 88888.00 2012-06-06 01:17:37.500 158 12669.15 90.80 54998.72 88888.00 2012-06-06 01:17:37.625 158 12669.20 90.83 54998.75 88888.00 2012-06-06 01:17:37.750 158 12669.23 90.85 54998.75 88888.00 2012-06-06 01:17:37.875 158 12669.25 90.83 54998.75 88888.00 2012-06-06 01:17:38.000 158 12669.20 90.80 54998.75 88888.00 2012-06-06 01:17:38.125 158 12669.23 90.83 54998.75 88888.00 2012-06-06 01:17:38.250 158 12669.25 90.80 54998.78 88888.00 2012-06-06 01:17:38.375 158 12669.33 90.83 54998.78 88888.00 2012-06-06 01:17:38.500 158 12669.35 90.78 54998.80 88888.00 2012-06-06 01:17:38.625 158 12669.38 90.78 54998.78 88888.00 2012-06-06 01:17:38.750 158 12669.42 90.80 54998.78 88888.00 2012-06-06 01:17:38.875 158 12669.45 90.80 54998.80 88888.00 2012-06-06 01:17:39.000 158 12669.48 90.80 54998.80 88888.00 2012-06-06 01:17:39.125 158 12669.45 90.78 54998.80 88888.00 2012-06-06 01:17:39.250 158 12669.40 90.75 54998.80 88888.00 2012-06-06 01:17:39.375 158 12669.40 90.75 54998.82 88888.00 2012-06-06 01:17:39.500 158 12669.45 90.78 54998.82 88888.00 2012-06-06 01:17:39.625 158 12669.45 90.75 54998.80 88888.00 2012-06-06 01:17:39.750 158 12669.48 90.72 54998.80 88888.00 2012-06-06 01:17:39.875 158 12669.52 90.70 54998.82 88888.00 2012-06-06 01:17:40.000 158 12669.58 90.72 54998.85 88888.00 2012-06-06 01:17:40.125 158 12669.58 90.72 54998.88 88888.00 2012-06-06 01:17:40.250 158 12669.55 90.70 54998.85 88888.00 2012-06-06 01:17:40.375 158 12669.55 90.70 54998.88 88888.00 2012-06-06 01:17:40.500 158 12669.55 90.67 54998.85 88888.00 2012-06-06 01:17:40.625 158 12669.52 90.67 54998.85 88888.00 2012-06-06 01:17:40.750 158 12669.52 90.67 54998.85 88888.00 2012-06-06 01:17:40.875 158 12669.52 90.72 54998.88 88888.00 2012-06-06 01:17:41.000 158 12669.50 90.72 54998.90 88888.00 2012-06-06 01:17:41.125 158 12669.50 90.70 54998.90 88888.00 2012-06-06 01:17:41.250 158 12669.48 90.62 54998.88 88888.00 2012-06-06 01:17:41.375 158 12669.52 90.65 54998.90 88888.00 2012-06-06 01:17:41.500 158 12669.45 90.67 54998.93 88888.00 2012-06-06 01:17:41.625 158 12669.48 90.70 54999.00 88888.00 2012-06-06 01:17:41.750 158 12669.52 90.75 54999.03 88888.00 2012-06-06 01:17:41.875 158 12669.52 90.72 54999.03 88888.00 2012-06-06 01:17:42.000 158 12669.58 90.72 54998.97 88888.00 2012-06-06 01:17:42.125 158 12669.67 90.70 54998.95 88888.00 2012-06-06 01:17:42.250 158 12669.65 90.67 54998.95 88888.00 2012-06-06 01:17:42.375 158 12669.62 90.67 54998.97 88888.00 2012-06-06 01:17:42.500 158 12669.60 90.72 54998.97 88888.00 2012-06-06 01:17:42.625 158 12669.55 90.70 54998.97 88888.00 2012-06-06 01:17:42.750 158 12669.55 90.65 54998.97 88888.00 2012-06-06 01:17:42.875 158 12669.55 90.62 54998.95 88888.00 2012-06-06 01:17:43.000 158 12669.52 90.67 54998.97 88888.00 2012-06-06 01:17:43.125 158 12669.50 90.67 54999.00 88888.00 2012-06-06 01:17:43.250 158 12669.50 90.67 54999.05 88888.00 2012-06-06 01:17:43.375 158 12669.52 90.70 54999.05 88888.00 2012-06-06 01:17:43.500 158 12669.55 90.72 54999.05 88888.00 2012-06-06 01:17:43.625 158 12669.60 90.67 54999.05 88888.00 2012-06-06 01:17:43.750 158 12669.60 90.67 54999.05 88888.00 2012-06-06 01:17:43.875 158 12669.55 90.70 54999.05 88888.00 2012-06-06 01:17:44.000 158 12669.52 90.72 54999.03 88888.00 2012-06-06 01:17:44.125 158 12669.58 90.67 54999.05 88888.00 2012-06-06 01:17:44.250 158 12669.60 90.67 54999.07 88888.00 2012-06-06 01:17:44.375 158 12669.60 90.70 54999.10 88888.00 2012-06-06 01:17:44.500 158 12669.58 90.70 54999.10 88888.00 2012-06-06 01:17:44.625 158 12669.60 90.67 54999.07 88888.00 2012-06-06 01:17:44.750 158 12669.62 90.72 54999.10 88888.00 2012-06-06 01:17:44.875 158 12669.58 90.70 54999.15 88888.00 2012-06-06 01:17:45.000 158 12669.55 90.67 54999.12 88888.00 2012-06-06 01:17:45.125 158 12669.60 90.67 54999.12 88888.00 2012-06-06 01:17:45.250 158 12669.62 90.65 54999.12 88888.00 2012-06-06 01:17:45.375 158 12669.62 90.65 54999.15 88888.00 2012-06-06 01:17:45.500 158 12669.60 90.72 54999.15 88888.00 2012-06-06 01:17:45.625 158 12669.62 90.70 54999.18 88888.00 2012-06-06 01:17:45.750 158 12669.65 90.67 54999.18 88888.00 2012-06-06 01:17:45.875 158 12669.67 90.62 54999.18 88888.00 2012-06-06 01:17:46.000 158 12669.70 90.62 54999.15 88888.00 2012-06-06 01:17:46.125 158 12669.73 90.65 54999.18 88888.00 2012-06-06 01:17:46.250 158 12669.65 90.60 54999.18 88888.00 2012-06-06 01:17:46.375 158 12669.65 90.62 54999.20 88888.00 2012-06-06 01:17:46.500 158 12669.70 90.60 54999.18 88888.00 2012-06-06 01:17:46.625 158 12669.77 90.60 54999.22 88888.00 2012-06-06 01:17:46.750 158 12669.73 90.58 54999.22 88888.00 2012-06-06 01:17:46.875 158 12669.67 90.58 54999.22 88888.00 2012-06-06 01:17:47.000 158 12669.62 90.62 54999.25 88888.00 2012-06-06 01:17:47.125 158 12669.65 90.60 54999.25 88888.00 2012-06-06 01:17:47.250 158 12669.62 90.60 54999.28 88888.00 2012-06-06 01:17:47.375 158 12669.67 90.65 54999.28 88888.00 2012-06-06 01:17:47.500 158 12669.67 90.60 54999.28 88888.00 2012-06-06 01:17:47.625 158 12669.67 90.60 54999.25 88888.00 2012-06-06 01:17:47.750 158 12669.73 90.58 54999.25 88888.00 2012-06-06 01:17:47.875 158 12669.77 90.58 54999.25 88888.00 2012-06-06 01:17:48.000 158 12669.75 90.58 54999.22 88888.00 2012-06-06 01:17:48.125 158 12669.70 90.55 54999.28 88888.00 2012-06-06 01:17:48.250 158 12669.67 90.55 54999.30 88888.00 2012-06-06 01:17:48.375 158 12669.65 90.60 54999.32 88888.00 2012-06-06 01:17:48.500 158 12669.65 90.60 54999.35 88888.00 2012-06-06 01:17:48.625 158 12669.62 90.62 54999.35 88888.00 2012-06-06 01:17:48.750 158 12669.67 90.62 54999.35 88888.00 2012-06-06 01:17:48.875 158 12669.60 90.60 54999.38 88888.00 2012-06-06 01:17:49.000 158 12669.60 90.60 54999.32 88888.00 2012-06-06 01:17:49.125 158 12669.60 90.58 54999.35 88888.00 2012-06-06 01:17:49.250 158 12669.62 90.58 54999.38 88888.00 2012-06-06 01:17:49.375 158 12669.60 90.60 54999.38 88888.00 2012-06-06 01:17:49.500 158 12669.65 90.60 54999.40 88888.00 2012-06-06 01:17:49.625 158 12669.65 90.55 54999.40 88888.00 2012-06-06 01:17:49.750 158 12669.65 90.55 54999.35 88888.00 2012-06-06 01:17:49.875 158 12669.67 90.55 54999.35 88888.00 2012-06-06 01:17:50.000 158 12669.65 90.58 54999.38 88888.00 2012-06-06 01:17:50.125 158 12669.60 90.58 54999.45 88888.00 2012-06-06 01:17:50.250 158 12669.60 90.60 54999.45 88888.00 2012-06-06 01:17:50.375 158 12669.60 90.60 54999.40 88888.00 2012-06-06 01:17:50.500 158 12669.55 90.58 54999.43 88888.00 2012-06-06 01:17:50.625 158 12669.52 90.58 54999.45 88888.00 2012-06-06 01:17:50.750 158 12669.52 90.55 54999.45 88888.00 2012-06-06 01:17:50.875 158 12669.55 90.55 54999.50 88888.00 2012-06-06 01:17:51.000 158 12669.65 90.53 54999.50 88888.00 2012-06-06 01:17:51.125 158 12669.62 90.55 54999.53 88888.00 2012-06-06 01:17:51.250 158 12669.55 90.53 54999.50 88888.00 2012-06-06 01:17:51.375 158 12669.52 90.58 54999.50 88888.00 2012-06-06 01:17:51.500 158 12669.55 90.58 54999.50 88888.00 2012-06-06 01:17:51.625 158 12669.50 90.58 54999.55 88888.00 2012-06-06 01:17:51.750 158 12669.52 90.58 54999.55 88888.00 2012-06-06 01:17:51.875 158 12669.60 90.60 54999.55 88888.00 2012-06-06 01:17:52.000 158 12669.58 90.60 54999.50 88888.00 2012-06-06 01:17:52.125 158 12669.55 90.55 54999.55 88888.00 2012-06-06 01:17:52.250 158 12669.52 90.55 54999.57 88888.00 2012-06-06 01:17:52.375 158 12669.55 90.53 54999.57 88888.00 2012-06-06 01:17:52.500 158 12669.58 90.53 54999.60 88888.00 2012-06-06 01:17:52.625 158 12669.60 90.55 54999.60 88888.00 2012-06-06 01:17:52.750 158 12669.62 90.55 54999.60 88888.00 2012-06-06 01:17:52.875 158 12669.65 90.50 54999.60 88888.00 2012-06-06 01:17:53.000 158 12669.60 90.50 54999.62 88888.00 2012-06-06 01:17:53.125 158 12669.55 90.53 54999.68 88888.00 2012-06-06 01:17:53.250 158 12669.55 90.50 54999.68 88888.00 2012-06-06 01:17:53.375 158 12669.58 90.50 54999.65 88888.00 2012-06-06 01:17:53.500 158 12669.58 90.50 54999.68 88888.00 2012-06-06 01:17:53.625 158 12669.55 90.50 54999.68 88888.00 2012-06-06 01:17:53.750 158 12669.55 90.55 54999.70 88888.00 2012-06-06 01:17:53.875 158 12669.58 90.53 54999.70 88888.00 2012-06-06 01:17:54.000 158 12669.58 90.53 54999.72 88888.00 2012-06-06 01:17:54.125 158 12669.52 90.50 54999.72 88888.00 2012-06-06 01:17:54.250 158 12669.52 90.50 54999.72 88888.00 2012-06-06 01:17:54.375 158 12669.58 90.53 54999.75 88888.00 2012-06-06 01:17:54.500 158 12669.58 90.47 54999.75 88888.00 2012-06-06 01:17:54.625 158 12669.50 90.47 54999.75 88888.00 2012-06-06 01:17:54.750 158 12669.48 90.47 54999.75 88888.00 2012-06-06 01:17:54.875 158 12669.48 90.50 54999.75 88888.00 2012-06-06 01:17:55.000 158 12669.52 90.47 54999.72 88888.00 2012-06-06 01:17:55.125 158 12669.50 90.45 54999.72 88888.00 2012-06-06 01:17:55.250 158 12669.48 90.45 54999.78 88888.00 2012-06-06 01:17:55.375 158 12669.52 90.47 54999.78 88888.00 2012-06-06 01:17:55.500 158 12669.50 90.45 54999.78 88888.00 2012-06-06 01:17:55.625 158 12669.45 90.42 54999.80 88888.00 2012-06-06 01:17:55.750 158 12669.48 90.42 54999.80 88888.00 2012-06-06 01:17:55.875 158 12669.48 90.45 54999.78 88888.00 2012-06-06 01:17:56.000 158 12669.48 90.42 54999.78 88888.00 2012-06-06 01:17:56.125 158 12669.45 90.45 54999.82 88888.00 2012-06-06 01:17:56.250 158 12669.35 90.45 54999.85 88888.00 2012-06-06 01:17:56.375 158 12669.33 90.42 54999.85 88888.00 2012-06-06 01:17:56.500 158 12669.35 90.42 54999.85 88888.00 2012-06-06 01:17:56.625 158 12669.40 90.42 54999.85 88888.00 2012-06-06 01:17:56.750 158 12669.40 90.42 54999.88 88888.00 2012-06-06 01:17:56.875 158 12669.40 90.42 54999.85 88888.00 2012-06-06 01:17:57.000 158 12669.40 90.40 54999.88 88888.00 2012-06-06 01:17:57.125 158 12669.42 90.38 54999.90 88888.00 2012-06-06 01:17:57.250 158 12669.40 90.38 54999.88 88888.00 2012-06-06 01:17:57.375 158 12669.40 90.42 54999.93 88888.00 2012-06-06 01:17:57.500 158 12669.42 90.47 54999.93 88888.00 2012-06-06 01:17:57.625 158 12669.48 90.45 54999.93 88888.00 2012-06-06 01:17:57.750 158 12669.48 90.45 54999.95 88888.00 2012-06-06 01:17:57.875 158 12669.45 90.42 54999.95 88888.00 2012-06-06 01:17:58.000 158 12669.40 90.40 54999.97 88888.00 2012-06-06 01:17:58.125 158 12669.40 90.40 55000.00 88888.00 2012-06-06 01:17:58.250 158 12669.33 90.38 55000.03 88888.00 2012-06-06 01:17:58.375 158 12669.38 90.42 55000.03 88888.00 2012-06-06 01:17:58.500 158 12669.40 90.42 55000.07 88888.00 2012-06-06 01:17:58.625 158 12669.42 90.40 55000.05 88888.00 2012-06-06 01:17:58.750 158 12669.45 90.40 55000.05 88888.00 2012-06-06 01:17:58.875 158 12669.45 90.40 55000.05 88888.00 2012-06-06 01:17:59.000 158 12669.42 90.38 55000.05 88888.00 2012-06-06 01:17:59.125 158 12669.38 90.40 55000.07 88888.00 2012-06-06 01:17:59.250 158 12669.40 90.40 55000.05 88888.00 2012-06-06 01:17:59.375 158 12669.40 90.40 55000.05 88888.00 2012-06-06 01:17:59.500 158 12669.35 90.35 55000.05 88888.00 2012-06-06 01:17:59.625 158 12669.35 90.38 55000.07 88888.00 2012-06-06 01:17:59.750 158 12669.35 90.38 55000.07 88888.00 2012-06-06 01:17:59.875 158 12669.33 90.40 55000.10 88888.00 2012-06-06 01:18:00.000 158 12669.25 90.35 55000.10 88888.00 2012-06-06 01:18:00.125 158 12669.27 90.40 55000.10 88888.00 2012-06-06 01:18:00.250 158 12669.25 90.40 55000.12 88888.00 2012-06-06 01:18:00.375 158 12669.30 90.45 55000.15 88888.00 2012-06-06 01:18:00.500 158 12669.30 90.45 55000.10 88888.00 2012-06-06 01:18:00.625 158 12669.30 90.42 55000.10 88888.00 2012-06-06 01:18:00.750 158 12669.33 90.40 55000.10 88888.00 2012-06-06 01:18:00.875 158 12669.27 90.42 55000.10 88888.00 2012-06-06 01:18:01.000 158 12669.23 90.40 55000.10 88888.00 2012-06-06 01:18:01.125 158 12669.25 90.38 55000.12 88888.00 2012-06-06 01:18:01.250 158 12669.27 90.33 55000.15 88888.00 2012-06-06 01:18:01.375 158 12669.23 90.35 55000.18 88888.00 2012-06-06 01:18:01.500 158 12669.23 90.40 55000.20 88888.00 2012-06-06 01:18:01.625 158 12669.25 90.40 55000.20 88888.00 2012-06-06 01:18:01.750 158 12669.23 90.38 55000.22 88888.00 2012-06-06 01:18:01.875 158 12669.15 90.35 55000.22 88888.00 2012-06-06 01:18:02.000 158 12669.17 90.35 55000.22 88888.00 2012-06-06 01:18:02.125 158 12669.17 90.38 55000.22 88888.00 2012-06-06 01:18:02.250 158 12669.12 90.35 55000.25 88888.00 2012-06-06 01:18:02.375 158 12669.10 90.35 55000.25 88888.00 2012-06-06 01:18:02.500 158 12669.10 90.35 55000.25 88888.00 2012-06-06 01:18:02.625 158 12669.10 90.35 55000.28 88888.00 2012-06-06 01:18:02.750 158 12669.17 90.35 55000.28 88888.00 2012-06-06 01:18:02.875 158 12669.15 90.35 55000.28 88888.00 2012-06-06 01:18:03.000 158 12669.15 90.30 55000.30 88888.00 2012-06-06 01:18:03.125 158 12669.17 90.30 55000.28 88888.00 2012-06-06 01:18:03.250 158 12669.25 90.28 55000.32 88888.00 2012-06-06 01:18:03.375 158 12669.23 90.30 55000.35 88888.00 2012-06-06 01:18:03.500 158 12669.15 90.30 55000.38 88888.00 2012-06-06 01:18:03.625 158 12669.15 90.33 55000.38 88888.00 2012-06-06 01:18:03.750 158 12669.20 90.33 55000.38 88888.00 2012-06-06 01:18:03.875 158 12669.20 90.28 55000.38 88888.00 2012-06-06 01:18:04.000 158 12669.15 90.22 55000.35 88888.00 2012-06-06 01:18:04.125 158 12669.10 90.25 55000.40 88888.00 2012-06-06 01:18:04.250 158 12669.02 90.25 55000.43 88888.00 2012-06-06 01:18:04.375 158 12669.02 90.28 55000.43 88888.00 2012-06-06 01:18:04.500 158 12669.05 90.28 55000.45 88888.00 2012-06-06 01:18:04.625 158 12669.08 90.28 55000.45 88888.00 2012-06-06 01:18:04.750 158 12669.08 90.25 55000.45 88888.00 2012-06-06 01:18:04.875 158 12669.08 90.22 55000.45 88888.00 2012-06-06 01:18:05.000 158 12669.10 90.25 55000.45 88888.00 2012-06-06 01:18:05.125 158 12669.08 90.25 55000.45 88888.00 2012-06-06 01:18:05.250 158 12669.00 90.25 55000.47 88888.00 2012-06-06 01:18:05.375 158 12669.05 90.28 55000.45 88888.00 2012-06-06 01:18:05.500 158 12669.02 90.28 55000.47 88888.00 2012-06-06 01:18:05.625 158 12669.02 90.28 55000.50 88888.00 2012-06-06 01:18:05.750 158 12669.05 90.28 55000.50 88888.00 2012-06-06 01:18:05.875 158 12669.08 90.30 55000.50 88888.00 2012-06-06 01:18:06.000 158 12669.15 90.28 55000.50 88888.00 2012-06-06 01:18:06.125 158 12669.15 90.30 55000.55 88888.00 2012-06-06 01:18:06.250 158 12669.08 90.25 55000.53 88888.00 2012-06-06 01:18:06.375 158 12669.00 90.25 55000.50 88888.00 2012-06-06 01:18:06.500 158 12668.95 90.28 55000.53 88888.00 2012-06-06 01:18:06.625 158 12668.98 90.25 55000.53 88888.00 2012-06-06 01:18:06.750 158 12669.00 90.30 55000.53 88888.00 2012-06-06 01:18:06.875 158 12669.02 90.30 55000.57 88888.00 2012-06-06 01:18:07.000 158 12669.02 90.28 55000.57 88888.00 2012-06-06 01:18:07.125 158 12669.02 90.28 55000.57 88888.00 2012-06-06 01:18:07.250 158 12669.05 90.28 55000.55 88888.00 2012-06-06 01:18:07.375 158 12669.05 90.28 55000.57 88888.00 2012-06-06 01:18:07.500 158 12669.05 90.30 55000.57 88888.00 2012-06-06 01:18:07.625 158 12669.02 90.30 55000.55 88888.00 2012-06-06 01:18:07.750 158 12668.98 90.28 55000.57 88888.00 2012-06-06 01:18:07.875 158 12668.98 90.25 55000.57 88888.00 2012-06-06 01:18:08.000 158 12668.98 90.22 55000.57 88888.00 2012-06-06 01:18:08.125 158 12668.98 90.25 55000.57 88888.00 2012-06-06 01:18:08.250 158 12668.98 90.22 55000.62 88888.00 2012-06-06 01:18:08.375 158 12668.95 90.22 55000.60 88888.00 2012-06-06 01:18:08.500 158 12669.00 90.22 55000.62 88888.00 2012-06-06 01:18:08.625 158 12669.00 90.25 55000.62 88888.00 2012-06-06 01:18:08.750 158 12668.95 90.25 55000.65 88888.00 2012-06-06 01:18:08.875 158 12668.98 90.25 55000.65 88888.00 2012-06-06 01:18:09.000 158 12668.95 90.22 55000.68 88888.00 2012-06-06 01:18:09.125 158 12668.98 90.22 55000.68 88888.00 2012-06-06 01:18:09.250 158 12669.08 90.22 55000.70 88888.00 2012-06-06 01:18:09.375 158 12669.05 90.20 55000.68 88888.00 2012-06-06 01:18:09.500 158 12669.05 90.20 55000.70 88888.00 2012-06-06 01:18:09.625 158 12669.10 90.20 55000.72 88888.00 2012-06-06 01:18:09.750 158 12669.08 90.20 55000.72 88888.00 2012-06-06 01:18:09.875 158 12669.00 90.20 55000.70 88888.00 2012-06-06 01:18:10.000 158 12668.92 90.17 55000.75 88888.00 2012-06-06 01:18:10.125 158 12668.90 90.17 55000.75 88888.00 2012-06-06 01:18:10.250 158 12668.98 90.20 55000.78 88888.00 2012-06-06 01:18:10.375 158 12668.98 90.17 55000.75 88888.00 2012-06-06 01:18:10.500 158 12668.95 90.20 55000.80 88888.00 2012-06-06 01:18:10.625 158 12668.95 90.20 55000.80 88888.00 2012-06-06 01:18:10.750 158 12668.95 90.17 55000.82 88888.00 2012-06-06 01:18:10.875 158 12668.90 90.17 55000.78 88888.00 2012-06-06 01:18:11.000 158 12668.85 90.12 55000.80 88888.00 2012-06-06 01:18:11.125 158 12668.80 90.12 55000.82 88888.00 2012-06-06 01:18:11.250 158 12668.73 90.12 55000.80 88888.00 2012-06-06 01:18:11.375 158 12668.73 90.15 55000.82 88888.00 2012-06-06 01:18:11.500 158 12668.77 90.17 55000.85 88888.00 2012-06-06 01:18:11.625 158 12668.83 90.12 55000.85 88888.00 2012-06-06 01:18:11.750 158 12668.80 90.15 55000.85 88888.00 2012-06-06 01:18:11.875 158 12668.80 90.15 55000.88 88888.00 2012-06-06 01:18:12.000 158 12668.80 90.15 55000.88 88888.00 2012-06-06 01:18:12.125 158 12668.77 90.17 55000.88 88888.00 2012-06-06 01:18:12.250 158 12668.75 90.17 55000.90 88888.00 2012-06-06 01:18:12.375 158 12668.80 90.20 55000.93 88888.00 2012-06-06 01:18:12.500 158 12668.77 90.15 55000.95 88888.00 2012-06-06 01:18:12.625 158 12668.65 90.15 55000.97 88888.00 2012-06-06 01:18:12.750 158 12668.62 90.12 55001.00 88888.00 2012-06-06 01:18:12.875 158 12668.67 90.15 55001.03 88888.00 2012-06-06 01:18:13.000 158 12668.77 90.17 55001.03 88888.00 2012-06-06 01:18:13.125 158 12668.83 90.17 55001.00 88888.00 2012-06-06 01:18:13.250 158 12668.83 90.15 55000.97 88888.00 2012-06-06 01:18:13.375 158 12668.80 90.15 55001.00 88888.00 2012-06-06 01:18:13.500 158 12668.77 90.20 55001.00 88888.00 2012-06-06 01:18:13.625 158 12668.83 90.17 55001.00 88888.00 2012-06-06 01:18:13.750 158 12668.90 90.20 55001.00 88888.00 2012-06-06 01:18:13.875 158 12668.92 90.20 55001.03 88888.00 2012-06-06 01:18:14.000 158 12668.92 90.20 55000.97 88888.00 2012-06-06 01:18:14.125 158 12668.88 90.15 55000.95 88888.00 2012-06-06 01:18:14.250 158 12668.83 90.17 55000.97 88888.00 2012-06-06 01:18:14.375 158 12668.90 90.15 55000.95 88888.00 2012-06-06 01:18:14.500 158 12668.98 90.17 55000.97 88888.00 2012-06-06 01:18:14.625 158 12668.92 90.20 55000.95 88888.00 2012-06-06 01:18:14.750 158 12668.83 90.17 55000.97 88888.00 2012-06-06 01:18:14.875 158 12668.75 90.15 55000.97 88888.00 2012-06-06 01:18:15.000 158 12668.80 90.15 55000.97 88888.00 2012-06-06 01:18:15.125 158 12668.85 90.17 55000.97 88888.00 2012-06-06 01:18:15.250 158 12668.83 90.17 55000.97 88888.00 2012-06-06 01:18:15.375 158 12668.80 90.17 55001.03 88888.00 2012-06-06 01:18:15.500 158 12668.77 90.17 55001.03 88888.00 2012-06-06 01:18:15.625 158 12668.75 90.15 55001.03 88888.00 2012-06-06 01:18:15.750 158 12668.77 90.15 55001.00 88888.00 2012-06-06 01:18:15.875 158 12668.80 90.17 55001.07 88888.00 2012-06-06 01:18:16.000 158 12668.80 90.15 55001.07 88888.00 2012-06-06 01:18:16.125 158 12668.83 90.20 55001.07 88888.00 2012-06-06 01:18:16.250 158 12668.85 90.15 55001.07 88888.00 2012-06-06 01:18:16.375 158 12668.90 90.15 55001.10 88888.00 2012-06-06 01:18:16.500 158 12668.85 90.12 55001.15 88888.00 2012-06-06 01:18:16.625 158 12668.85 90.17 55001.15 88888.00 2012-06-06 01:18:16.750 158 12668.85 90.17 55001.15 88888.00 2012-06-06 01:18:16.875 158 12668.85 90.17 55001.12 88888.00 2012-06-06 01:18:17.000 158 12668.83 90.15 55001.12 88888.00 2012-06-06 01:18:17.125 158 12668.90 90.15 55001.15 88888.00 2012-06-06 01:18:17.250 158 12668.83 90.17 55001.15 88888.00 2012-06-06 01:18:17.375 158 12668.80 90.17 55001.15 88888.00 2012-06-06 01:18:17.500 158 12668.75 90.17 55001.15 88888.00 2012-06-06 01:18:17.625 158 12668.70 90.17 55001.12 88888.00 2012-06-06 01:18:17.750 158 12668.70 90.17 55001.15 88888.00 2012-06-06 01:18:17.875 158 12668.73 90.12 55001.12 88888.00 2012-06-06 01:18:18.000 158 12668.70 90.15 55001.10 88888.00 2012-06-06 01:18:18.125 158 12668.58 90.20 55001.15 88888.00 2012-06-06 01:18:18.250 158 12668.55 90.17 55001.18 88888.00 2012-06-06 01:18:18.375 158 12668.67 90.17 55001.18 88888.00 2012-06-06 01:18:18.500 158 12668.73 90.15 55001.15 88888.00 2012-06-06 01:18:18.625 158 12668.75 90.15 55001.15 88888.00 2012-06-06 01:18:18.750 158 12668.73 90.17 55001.18 88888.00 2012-06-06 01:18:18.875 158 12668.70 90.17 55001.22 88888.00 2012-06-06 01:18:19.000 158 12668.62 90.20 55001.20 88888.00 2012-06-06 01:18:19.125 158 12668.60 90.20 55001.22 88888.00 2012-06-06 01:18:19.250 158 12668.62 90.20 55001.22 88888.00 2012-06-06 01:18:19.375 158 12668.73 90.17 55001.20 88888.00 2012-06-06 01:18:19.500 158 12668.73 90.20 55001.22 88888.00 2012-06-06 01:18:19.625 158 12668.67 90.20 55001.22 88888.00 2012-06-06 01:18:19.750 158 12668.65 90.22 55001.20 88888.00 2012-06-06 01:18:19.875 158 12668.67 90.22 55001.22 88888.00 2012-06-06 01:18:20.000 158 12668.70 90.20 55001.22 88888.00 2012-06-06 01:18:20.125 158 12668.70 90.22 55001.22 88888.00 2012-06-06 01:18:20.250 158 12668.70 90.22 55001.28 88888.00 2012-06-06 01:18:20.375 158 12668.67 90.22 55001.25 88888.00 2012-06-06 01:18:20.500 158 12668.65 90.22 55001.28 88888.00 2012-06-06 01:18:20.625 158 12668.62 90.25 55001.30 88888.00 2012-06-06 01:18:20.750 158 12668.73 90.22 55001.30 88888.00 2012-06-06 01:18:20.875 158 12668.75 90.20 55001.32 88888.00 2012-06-06 01:18:21.000 158 12668.75 90.20 55001.28 88888.00 2012-06-06 01:18:21.125 158 12668.77 90.25 55001.30 88888.00 2012-06-06 01:18:21.250 158 12668.73 90.22 55001.32 88888.00 2012-06-06 01:18:21.375 158 12668.70 90.22 55001.30 88888.00 2012-06-06 01:18:21.500 158 12668.73 90.22 55001.30 88888.00 2012-06-06 01:18:21.625 158 12668.73 90.25 55001.30 88888.00 2012-06-06 01:18:21.750 158 12668.65 90.25 55001.32 88888.00 2012-06-06 01:18:21.875 158 12668.65 90.22 55001.32 88888.00 2012-06-06 01:18:22.000 158 12668.62 90.22 55001.32 88888.00 2012-06-06 01:18:22.125 158 12668.60 90.22 55001.35 88888.00 2012-06-06 01:18:22.250 158 12668.58 90.22 55001.38 88888.00 2012-06-06 01:18:22.375 158 12668.62 90.20 55001.40 88888.00 2012-06-06 01:18:22.500 158 12668.65 90.20 55001.38 88888.00 2012-06-06 01:18:22.625 158 12668.60 90.22 55001.38 88888.00 2012-06-06 01:18:22.750 158 12668.58 90.22 55001.40 88888.00 2012-06-06 01:18:22.875 158 12668.62 90.22 55001.38 88888.00 2012-06-06 01:18:23.000 158 12668.67 90.22 55001.38 88888.00 2012-06-06 01:18:23.125 158 12668.70 90.25 55001.43 88888.00 2012-06-06 01:18:23.250 158 12668.67 90.22 55001.43 88888.00 2012-06-06 01:18:23.375 158 12668.67 90.28 55001.43 88888.00 2012-06-06 01:18:23.500 158 12668.67 90.25 55001.45 88888.00 2012-06-06 01:18:23.625 158 12668.62 90.22 55001.47 88888.00 2012-06-06 01:18:23.750 158 12668.58 90.25 55001.45 88888.00 2012-06-06 01:18:23.875 158 12668.52 90.22 55001.47 88888.00 2012-06-06 01:18:24.000 158 12668.52 90.25 55001.47 88888.00 2012-06-06 01:18:24.125 158 12668.55 90.25 55001.47 88888.00 2012-06-06 01:18:24.250 158 12668.52 90.20 55001.45 88888.00 2012-06-06 01:18:24.375 158 12668.55 90.25 55001.50 88888.00 2012-06-06 01:18:24.500 158 12668.65 90.22 55001.47 88888.00 2012-06-06 01:18:24.625 158 12668.62 90.20 55001.47 88888.00 2012-06-06 01:18:24.750 158 12668.60 90.22 55001.43 88888.00 2012-06-06 01:18:24.875 158 12668.58 90.25 55001.45 88888.00 2012-06-06 01:18:25.000 158 12668.58 90.30 55001.47 88888.00 2012-06-06 01:18:25.125 158 12668.60 90.25 55001.47 88888.00 2012-06-06 01:18:25.250 158 12668.55 90.17 55001.50 88888.00 2012-06-06 01:18:25.375 158 12668.50 90.20 55001.50 88888.00 2012-06-06 01:18:25.500 158 12668.48 90.22 55001.53 88888.00 2012-06-06 01:18:25.625 158 12668.52 90.25 55001.50 88888.00 2012-06-06 01:18:25.750 158 12668.50 90.28 55001.47 88888.00 2012-06-06 01:18:25.875 158 12668.52 90.30 55001.53 88888.00 2012-06-06 01:18:26.000 158 12668.52 90.30 55001.50 88888.00 2012-06-06 01:18:26.125 158 12668.52 90.28 55001.53 88888.00 2012-06-06 01:18:26.250 158 12668.45 90.25 55001.55 88888.00 2012-06-06 01:18:26.375 158 12668.52 90.30 55001.53 88888.00 2012-06-06 01:18:26.500 158 12668.60 90.33 55001.55 88888.00 2012-06-06 01:18:26.625 158 12668.58 90.33 55001.57 88888.00 2012-06-06 01:18:26.750 158 12668.52 90.33 55001.57 88888.00 2012-06-06 01:18:26.875 158 12668.48 90.30 55001.57 88888.00 2012-06-06 01:18:27.000 158 12668.40 90.30 55001.60 88888.00 2012-06-06 01:18:27.125 158 12668.42 90.30 55001.62 88888.00 2012-06-06 01:18:27.250 158 12668.52 90.30 55001.62 88888.00 2012-06-06 01:18:27.375 158 12668.45 90.30 55001.57 88888.00 2012-06-06 01:18:27.500 158 12668.48 90.33 55001.60 88888.00 2012-06-06 01:18:27.625 158 12668.50 90.33 55001.60 88888.00 2012-06-06 01:18:27.750 158 12668.50 90.33 55001.62 88888.00 2012-06-06 01:18:27.875 158 12668.50 90.30 55001.62 88888.00 2012-06-06 01:18:28.000 158 12668.50 90.30 55001.60 88888.00 2012-06-06 01:18:28.125 158 12668.50 90.33 55001.65 88888.00 2012-06-06 01:18:28.250 158 12668.48 90.30 55001.65 88888.00 2012-06-06 01:18:28.375 158 12668.42 90.30 55001.62 88888.00 2012-06-06 01:18:28.500 158 12668.48 90.30 55001.62 88888.00 2012-06-06 01:18:28.625 158 12668.52 90.28 55001.62 88888.00 2012-06-06 01:18:28.750 158 12668.50 90.30 55001.68 88888.00 2012-06-06 01:18:28.875 158 12668.52 90.30 55001.70 88888.00 2012-06-06 01:18:29.000 158 12668.52 90.30 55001.65 88888.00 2012-06-06 01:18:29.125 158 12668.48 90.30 55001.65 88888.00 2012-06-06 01:18:29.250 158 12668.45 90.30 55001.65 88888.00 2012-06-06 01:18:29.375 158 12668.42 90.30 55001.65 88888.00 2012-06-06 01:18:29.500 158 12668.42 90.30 55001.68 88888.00 2012-06-06 01:18:29.625 158 12668.50 90.30 55001.70 88888.00 2012-06-06 01:18:29.750 158 12668.55 90.33 55001.70 88888.00 2012-06-06 01:18:29.875 158 12668.58 90.33 55001.72 88888.00 2012-06-06 01:18:30.000 158 12668.60 90.35 55001.68 88888.00 2012-06-06 01:18:30.125 158 12668.55 90.38 55001.68 88888.00 2012-06-06 01:18:30.250 158 12668.48 90.35 55001.70 88888.00 2012-06-06 01:18:30.375 158 12668.42 90.33 55001.70 88888.00 2012-06-06 01:18:30.500 158 12668.42 90.33 55001.68 88888.00 2012-06-06 01:18:30.625 158 12668.42 90.33 55001.70 88888.00 2012-06-06 01:18:30.750 158 12668.42 90.38 55001.72 88888.00 2012-06-06 01:18:30.875 158 12668.45 90.35 55001.75 88888.00 2012-06-06 01:18:31.000 158 12668.40 90.35 55001.78 88888.00 2012-06-06 01:18:31.125 158 12668.38 90.33 55001.75 88888.00 2012-06-06 01:18:31.250 158 12668.35 90.33 55001.72 88888.00 2012-06-06 01:18:31.375 158 12668.40 90.30 55001.72 88888.00 2012-06-06 01:18:31.500 158 12668.48 90.30 55001.78 88888.00 2012-06-06 01:18:31.625 158 12668.55 90.33 55001.78 88888.00 2012-06-06 01:18:31.750 158 12668.50 90.35 55001.75 88888.00 2012-06-06 01:18:31.875 158 12668.42 90.35 55001.78 88888.00 2012-06-06 01:18:32.000 158 12668.35 90.33 55001.75 88888.00 2012-06-06 01:18:32.125 158 12668.40 90.35 55001.75 88888.00 2012-06-06 01:18:32.250 158 12668.40 90.33 55001.78 88888.00 2012-06-06 01:18:32.375 158 12668.38 90.33 55001.80 88888.00 2012-06-06 01:18:32.500 158 12668.38 90.33 55001.78 88888.00 2012-06-06 01:18:32.625 158 12668.40 90.30 55001.80 88888.00 2012-06-06 01:18:32.750 158 12668.38 90.30 55001.80 88888.00 2012-06-06 01:18:32.875 158 12668.27 90.28 55001.80 88888.00 2012-06-06 01:18:33.000 158 12668.23 90.33 55001.80 88888.00 2012-06-06 01:18:33.125 158 12668.23 90.30 55001.80 88888.00 2012-06-06 01:18:33.250 158 12668.25 90.30 55001.82 88888.00 2012-06-06 01:18:33.375 158 12668.33 90.33 55001.82 88888.00 2012-06-06 01:18:33.500 158 12668.30 90.30 55001.82 88888.00 2012-06-06 01:18:33.625 158 12668.25 90.28 55001.85 88888.00 2012-06-06 01:18:33.750 158 12668.27 90.28 55001.82 88888.00 2012-06-06 01:18:33.875 158 12668.33 90.33 55001.88 88888.00 2012-06-06 01:18:34.000 158 12668.35 90.35 55001.82 88888.00 2012-06-06 01:18:34.125 158 12668.38 90.33 55001.82 88888.00 2012-06-06 01:18:34.250 158 12668.25 90.28 55001.85 88888.00 2012-06-06 01:18:34.375 158 12668.30 90.30 55001.85 88888.00 2012-06-06 01:18:34.500 158 12668.35 90.28 55001.85 88888.00 2012-06-06 01:18:34.625 158 12668.35 90.30 55001.88 88888.00 2012-06-06 01:18:34.750 158 12668.33 90.28 55001.88 88888.00 2012-06-06 01:18:34.875 158 12668.30 90.28 55001.90 88888.00 2012-06-06 01:18:35.000 158 12668.33 90.25 55001.88 88888.00 2012-06-06 01:18:35.125 158 12668.33 90.22 55001.88 88888.00 2012-06-06 01:18:35.250 158 12668.35 90.22 55001.90 88888.00 2012-06-06 01:18:35.375 158 12668.35 90.28 55001.93 88888.00 2012-06-06 01:18:35.500 158 12668.27 90.30 55001.93 88888.00 2012-06-06 01:18:35.625 158 12668.25 90.30 55001.93 88888.00 2012-06-06 01:18:35.750 158 12668.25 90.30 55001.93 88888.00 2012-06-06 01:18:35.875 158 12668.15 90.28 55001.93 88888.00 2012-06-06 01:18:36.000 158 12668.20 90.25 55001.90 88888.00 2012-06-06 01:18:36.125 158 12668.17 90.28 55001.93 88888.00 2012-06-06 01:18:36.250 158 12668.23 90.25 55001.95 88888.00 2012-06-06 01:18:36.375 158 12668.23 90.30 55001.95 88888.00 2012-06-06 01:18:36.500 158 12668.17 90.30 55001.93 88888.00 2012-06-06 01:18:36.625 158 12668.20 90.33 55001.93 88888.00 2012-06-06 01:18:36.750 158 12668.23 90.30 55001.95 88888.00 2012-06-06 01:18:36.875 158 12668.25 90.28 55001.95 88888.00 2012-06-06 01:18:37.000 158 12668.17 90.28 55001.93 88888.00 2012-06-06 01:18:37.125 158 12668.17 90.25 55001.95 88888.00 2012-06-06 01:18:37.250 158 12668.20 90.25 55001.93 88888.00 2012-06-06 01:18:37.375 158 12668.20 90.22 55001.95 88888.00 2012-06-06 01:18:37.500 158 12668.12 90.22 55001.97 88888.00 2012-06-06 01:18:37.625 158 12668.20 90.28 55001.97 88888.00 2012-06-06 01:18:37.750 158 12668.15 90.28 55001.97 88888.00 2012-06-06 01:18:37.875 158 12668.15 90.28 55002.00 88888.00 2012-06-06 01:18:38.000 158 12668.23 90.28 55002.00 88888.00 2012-06-06 01:18:38.125 158 12668.27 90.28 55002.00 88888.00 2012-06-06 01:18:38.250 158 12668.27 90.30 55002.03 88888.00 2012-06-06 01:18:38.375 158 12668.20 90.28 55002.03 88888.00 2012-06-06 01:18:38.500 158 12668.10 90.25 55002.03 88888.00 2012-06-06 01:18:38.625 158 12668.08 90.20 55002.03 88888.00 2012-06-06 01:18:38.750 158 12668.10 90.25 55002.07 88888.00 2012-06-06 01:18:38.875 158 12668.12 90.22 55002.05 88888.00 2012-06-06 01:18:39.000 158 12668.10 90.22 55001.97 88888.00 2012-06-06 01:18:39.125 158 12668.15 90.22 55002.00 88888.00 2012-06-06 01:18:39.250 158 12668.12 90.25 55002.05 88888.00 2012-06-06 01:18:39.375 158 12668.20 90.30 55002.07 88888.00 2012-06-06 01:18:39.500 158 12668.17 90.30 55002.07 88888.00 2012-06-06 01:18:39.625 158 12668.10 90.25 55002.05 88888.00 2012-06-06 01:18:39.750 158 12668.10 90.22 55002.05 88888.00 2012-06-06 01:18:39.875 158 12668.15 90.22 55002.05 88888.00 2012-06-06 01:18:40.000 158 12668.17 90.22 55002.07 88888.00 2012-06-06 01:18:40.125 158 12668.20 90.25 55002.10 88888.00 2012-06-06 01:18:40.250 158 12668.20 90.25 55002.12 88888.00 2012-06-06 01:18:40.375 158 12668.23 90.25 55002.10 88888.00 2012-06-06 01:18:40.500 158 12668.15 90.20 55002.07 88888.00 2012-06-06 01:18:40.625 158 12668.10 90.20 55002.10 88888.00 2012-06-06 01:18:40.750 158 12668.08 90.20 55002.10 88888.00 2012-06-06 01:18:40.875 158 12668.08 90.20 55002.12 88888.00 2012-06-06 01:18:41.000 158 12668.10 90.22 55002.10 88888.00 2012-06-06 01:18:41.125 158 12668.10 90.20 55002.12 88888.00 2012-06-06 01:18:41.250 158 12668.10 90.20 55002.12 88888.00 2012-06-06 01:18:41.375 158 12668.08 90.20 55002.12 88888.00 2012-06-06 01:18:41.500 158 12668.00 90.22 55002.10 88888.00 2012-06-06 01:18:41.625 158 12667.98 90.17 55002.10 88888.00 2012-06-06 01:18:41.750 158 12667.98 90.20 55002.12 88888.00 2012-06-06 01:18:41.875 158 12667.95 90.25 55002.12 88888.00 2012-06-06 01:18:42.000 158 12667.95 90.30 55002.12 88888.00 2012-06-06 01:18:42.125 158 12667.95 90.30 55002.15 88888.00 2012-06-06 01:18:42.250 158 12667.95 90.22 55002.15 88888.00 2012-06-06 01:18:42.375 158 12667.98 90.22 55002.15 88888.00 2012-06-06 01:18:42.500 158 12667.98 90.25 55002.15 88888.00 2012-06-06 01:18:42.625 158 12667.95 90.28 55002.12 88888.00 2012-06-06 01:18:42.750 158 12668.00 90.28 55002.15 88888.00 2012-06-06 01:18:42.875 158 12668.05 90.28 55002.18 88888.00 2012-06-06 01:18:43.000 158 12668.05 90.30 55002.15 88888.00 2012-06-06 01:18:43.125 158 12668.08 90.30 55002.15 88888.00 2012-06-06 01:18:43.250 158 12668.02 90.25 55002.18 88888.00 2012-06-06 01:18:43.375 158 12667.98 90.25 55002.18 88888.00 2012-06-06 01:18:43.500 158 12667.98 90.28 55002.15 88888.00 2012-06-06 01:18:43.625 158 12668.00 90.28 55002.18 88888.00 2012-06-06 01:18:43.750 158 12668.00 90.25 55002.18 88888.00 2012-06-06 01:18:43.875 158 12668.08 90.28 55002.22 88888.00 2012-06-06 01:18:44.000 158 12668.08 90.28 55002.18 88888.00 2012-06-06 01:18:44.125 158 12668.05 90.28 55002.18 88888.00 2012-06-06 01:18:44.250 158 12668.05 90.22 55002.18 88888.00 2012-06-06 01:18:44.375 158 12668.05 90.22 55002.15 88888.00 2012-06-06 01:18:44.500 158 12668.02 90.22 55002.15 88888.00 2012-06-06 01:18:44.625 158 12668.00 90.20 55002.18 88888.00 2012-06-06 01:18:44.750 158 12668.05 90.25 55002.20 88888.00 2012-06-06 01:18:44.875 158 12668.10 90.28 55002.18 88888.00 2012-06-06 01:18:45.000 158 12668.15 90.25 55002.18 88888.00 2012-06-06 01:18:45.125 158 12668.10 90.25 55002.18 88888.00 2012-06-06 01:18:45.250 158 12668.02 90.25 55002.18 88888.00 2012-06-06 01:18:45.375 158 12668.05 90.25 55002.18 88888.00 2012-06-06 01:18:45.500 158 12668.00 90.25 55002.22 88888.00 2012-06-06 01:18:45.625 158 12668.00 90.28 55002.20 88888.00 2012-06-06 01:18:45.750 158 12668.00 90.28 55002.22 88888.00 2012-06-06 01:18:45.875 158 12667.98 90.25 55002.22 88888.00 2012-06-06 01:18:46.000 158 12667.98 90.22 55002.22 88888.00 2012-06-06 01:18:46.125 158 12668.02 90.22 55002.22 88888.00 2012-06-06 01:18:46.250 158 12668.00 90.20 55002.22 88888.00 2012-06-06 01:18:46.375 158 12668.00 90.22 55002.25 88888.00 2012-06-06 01:18:46.500 158 12668.00 90.22 55002.25 88888.00 2012-06-06 01:18:46.625 158 12668.00 90.20 55002.22 88888.00 2012-06-06 01:18:46.750 158 12667.98 90.17 55002.20 88888.00 2012-06-06 01:18:46.875 158 12667.95 90.20 55002.25 88888.00 2012-06-06 01:18:47.000 158 12667.98 90.20 55002.25 88888.00 2012-06-06 01:18:47.125 158 12667.98 90.17 55002.28 88888.00 2012-06-06 01:18:47.250 158 12668.00 90.20 55002.28 88888.00 2012-06-06 01:18:47.375 158 12668.05 90.22 55002.28 88888.00 2012-06-06 01:18:47.500 158 12668.00 90.22 55002.28 88888.00 2012-06-06 01:18:47.625 158 12668.00 90.22 55002.28 88888.00 2012-06-06 01:18:47.750 158 12668.05 90.22 55002.28 88888.00 2012-06-06 01:18:47.875 158 12668.05 90.22 55002.25 88888.00 2012-06-06 01:18:48.000 158 12668.02 90.22 55002.22 88888.00 2012-06-06 01:18:48.125 158 12668.00 90.28 55002.22 88888.00 2012-06-06 01:18:48.250 158 12668.05 90.30 55002.22 88888.00 2012-06-06 01:18:48.375 158 12668.05 90.28 55002.20 88888.00 2012-06-06 01:18:48.500 158 12668.00 90.25 55002.20 88888.00 2012-06-06 01:18:48.625 158 12668.05 90.22 55002.20 88888.00 2012-06-06 01:18:48.750 158 12668.08 90.25 55002.22 88888.00 2012-06-06 01:18:48.875 158 12668.05 90.22 55002.25 88888.00 2012-06-06 01:18:49.000 158 12668.00 90.25 55002.22 88888.00 2012-06-06 01:18:49.125 158 12668.00 90.25 55002.22 88888.00 2012-06-06 01:18:49.250 158 12667.95 90.22 55002.25 88888.00 2012-06-06 01:18:49.375 158 12667.98 90.25 55002.28 88888.00 2012-06-06 01:18:49.500 158 12668.00 90.22 55002.30 88888.00 2012-06-06 01:18:49.625 158 12668.10 90.25 55002.30 88888.00 2012-06-06 01:18:49.750 158 12668.05 90.22 55002.28 88888.00 2012-06-06 01:18:49.875 158 12668.00 90.25 55002.28 88888.00 2012-06-06 01:18:50.000 158 12668.00 90.20 55002.22 88888.00 2012-06-06 01:18:50.125 158 12668.05 90.20 55002.25 88888.00 2012-06-06 01:18:50.250 158 12668.12 90.22 55002.28 88888.00 2012-06-06 01:18:50.375 158 12668.12 90.25 55002.28 88888.00 2012-06-06 01:18:50.500 158 12668.15 90.22 55002.30 88888.00 2012-06-06 01:18:50.625 158 12668.15 90.22 55002.28 88888.00 2012-06-06 01:18:50.750 158 12668.17 90.25 55002.30 88888.00 2012-06-06 01:18:50.875 158 12668.12 90.25 55002.30 88888.00 2012-06-06 01:18:51.000 158 12668.10 90.25 55002.30 88888.00 2012-06-06 01:18:51.125 158 12668.08 90.25 55002.32 88888.00 2012-06-06 01:18:51.250 158 12668.08 90.25 55002.30 88888.00 2012-06-06 01:18:51.375 158 12668.12 90.25 55002.28 88888.00 2012-06-06 01:18:51.500 158 12668.17 90.20 55002.28 88888.00 2012-06-06 01:18:51.625 158 12668.17 90.22 55002.30 88888.00 2012-06-06 01:18:51.750 158 12668.20 90.20 55002.28 88888.00 2012-06-06 01:18:51.875 158 12668.23 90.20 55002.28 88888.00 2012-06-06 01:18:52.000 158 12668.25 90.20 55002.28 88888.00 2012-06-06 01:18:52.125 158 12668.30 90.20 55002.28 88888.00 2012-06-06 01:18:52.250 158 12668.30 90.20 55002.30 88888.00 2012-06-06 01:18:52.375 158 12668.30 90.22 55002.28 88888.00 2012-06-06 01:18:52.500 158 12668.27 90.22 55002.28 88888.00 2012-06-06 01:18:52.625 158 12668.20 90.22 55002.28 88888.00 2012-06-06 01:18:52.750 158 12668.15 90.22 55002.28 88888.00 2012-06-06 01:18:52.875 158 12668.17 90.20 55002.28 88888.00 2012-06-06 01:18:53.000 158 12668.12 90.20 55002.28 88888.00 2012-06-06 01:18:53.125 158 12668.10 90.25 55002.28 88888.00 2012-06-06 01:18:53.250 158 12668.10 90.22 55002.30 88888.00 2012-06-06 01:18:53.375 158 12668.17 90.22 55002.28 88888.00 2012-06-06 01:18:53.500 158 12668.17 90.22 55002.30 88888.00 2012-06-06 01:18:53.625 158 12668.12 90.22 55002.32 88888.00 2012-06-06 01:18:53.750 158 12668.17 90.25 55002.32 88888.00 2012-06-06 01:18:53.875 158 12668.23 90.25 55002.35 88888.00 2012-06-06 01:18:54.000 158 12668.17 90.22 55002.30 88888.00 2012-06-06 01:18:54.125 158 12668.12 90.25 55002.30 88888.00 2012-06-06 01:18:54.250 158 12668.17 90.20 55002.30 88888.00 2012-06-06 01:18:54.375 158 12668.23 90.20 55002.28 88888.00 2012-06-06 01:18:54.500 158 12668.17 90.22 55002.30 88888.00 2012-06-06 01:18:54.625 158 12668.15 90.20 55002.30 88888.00 2012-06-06 01:18:54.750 158 12668.20 90.22 55002.28 88888.00 2012-06-06 01:18:54.875 158 12668.30 90.22 55002.32 88888.00 2012-06-06 01:18:55.000 158 12668.30 90.22 55002.32 88888.00 2012-06-06 01:18:55.125 158 12668.33 90.20 55002.30 88888.00 2012-06-06 01:18:55.250 158 12668.30 90.22 55002.28 88888.00 2012-06-06 01:18:55.375 158 12668.35 90.22 55002.28 88888.00 2012-06-06 01:18:55.500 158 12668.30 90.25 55002.30 88888.00 2012-06-06 01:18:55.625 158 12668.33 90.25 55002.30 88888.00 2012-06-06 01:18:55.750 158 12668.27 90.25 55002.30 88888.00 2012-06-06 01:18:55.875 158 12668.30 90.28 55002.30 88888.00 2012-06-06 01:18:56.000 158 12668.35 90.28 55002.28 88888.00 2012-06-06 01:18:56.125 158 12668.35 90.25 55002.32 88888.00 2012-06-06 01:18:56.250 158 12668.27 90.22 55002.30 88888.00 2012-06-06 01:18:56.375 158 12668.23 90.25 55002.30 88888.00 2012-06-06 01:18:56.500 158 12668.23 90.25 55002.30 88888.00 2012-06-06 01:18:56.625 158 12668.25 90.28 55002.32 88888.00 2012-06-06 01:18:56.750 158 12668.27 90.28 55002.32 88888.00 2012-06-06 01:18:56.875 158 12668.25 90.22 55002.32 88888.00 2012-06-06 01:18:57.000 158 12668.33 90.22 55002.32 88888.00 2012-06-06 01:18:57.125 158 12668.38 90.20 55002.32 88888.00 2012-06-06 01:18:57.250 158 12668.40 90.20 55002.32 88888.00 2012-06-06 01:18:57.375 158 12668.45 90.22 55002.32 88888.00 2012-06-06 01:18:57.500 158 12668.45 90.25 55002.32 88888.00 2012-06-06 01:18:57.625 158 12668.40 90.20 55002.35 88888.00 2012-06-06 01:18:57.750 158 12668.40 90.22 55002.32 88888.00 2012-06-06 01:18:57.875 158 12668.45 90.22 55002.32 88888.00 2012-06-06 01:18:58.000 158 12668.42 90.20 55002.32 88888.00 2012-06-06 01:18:58.125 158 12668.42 90.17 55002.32 88888.00 2012-06-06 01:18:58.250 158 12668.45 90.17 55002.32 88888.00 2012-06-06 01:18:58.375 158 12668.55 90.15 55002.30 88888.00 2012-06-06 01:18:58.500 158 12668.62 90.17 55002.30 88888.00 2012-06-06 01:18:58.625 158 12668.62 90.20 55002.35 88888.00 2012-06-06 01:18:58.750 158 12668.62 90.22 55002.38 88888.00 2012-06-06 01:18:58.875 158 12668.60 90.20 55002.38 88888.00 2012-06-06 01:18:59.000 158 12668.55 90.20 55002.38 88888.00 2012-06-06 01:18:59.125 158 12668.45 90.20 55002.38 88888.00 2012-06-06 01:18:59.250 158 12668.45 90.17 55002.35 88888.00 2012-06-06 01:18:59.375 158 12668.48 90.20 55002.38 88888.00 2012-06-06 01:18:59.500 158 12668.45 90.20 55002.35 88888.00 2012-06-06 01:18:59.625 158 12668.42 90.17 55002.35 88888.00 2012-06-06 01:18:59.750 158 12668.48 90.20 55002.32 88888.00 2012-06-06 01:18:59.875 158 12668.48 90.17 55002.35 88888.00 2012-06-06 01:19:00.000 158 12668.45 90.15 55002.30 88888.00 2012-06-06 01:19:00.125 158 12668.42 90.15 55002.30 88888.00 2012-06-06 01:19:00.250 158 12668.45 90.15 55002.32 88888.00 2012-06-06 01:19:00.375 158 12668.52 90.17 55002.32 88888.00 2012-06-06 01:19:00.500 158 12668.55 90.17 55002.35 88888.00 2012-06-06 01:19:00.625 158 12668.60 90.15 55002.32 88888.00 2012-06-06 01:19:00.750 158 12668.58 90.12 55002.30 88888.00 2012-06-06 01:19:00.875 158 12668.45 90.10 55002.30 88888.00 2012-06-06 01:19:01.000 158 12668.50 90.12 55002.32 88888.00 2012-06-06 01:19:01.125 158 12668.58 90.12 55002.35 88888.00 2012-06-06 01:19:01.250 158 12668.58 90.10 55002.32 88888.00 2012-06-06 01:19:01.375 158 12668.62 90.10 55002.35 88888.00 2012-06-06 01:19:01.500 158 12668.60 90.08 55002.38 88888.00 2012-06-06 01:19:01.625 158 12668.60 90.08 55002.35 88888.00 2012-06-06 01:19:01.750 158 12668.60 90.08 55002.38 88888.00 2012-06-06 01:19:01.875 158 12668.60 90.08 55002.35 88888.00 2012-06-06 01:19:02.000 158 12668.60 90.08 55002.32 88888.00 2012-06-06 01:19:02.125 158 12668.65 90.08 55002.38 88888.00 2012-06-06 01:19:02.250 158 12668.62 90.08 55002.35 88888.00 2012-06-06 01:19:02.375 158 12668.67 90.08 55002.35 88888.00 2012-06-06 01:19:02.500 158 12668.65 90.08 55002.35 88888.00 2012-06-06 01:19:02.625 158 12668.67 90.10 55002.32 88888.00 2012-06-06 01:19:02.750 158 12668.70 90.08 55002.32 88888.00 2012-06-06 01:19:02.875 158 12668.70 90.05 55002.32 88888.00 2012-06-06 01:19:03.000 158 12668.73 90.08 55002.30 88888.00 2012-06-06 01:19:03.125 158 12668.75 90.08 55002.32 88888.00 2012-06-06 01:19:03.250 158 12668.73 90.05 55002.30 88888.00 2012-06-06 01:19:03.375 158 12668.77 90.05 55002.30 88888.00 2012-06-06 01:19:03.500 158 12668.80 90.05 55002.32 88888.00 2012-06-06 01:19:03.625 158 12668.80 90.05 55002.35 88888.00 2012-06-06 01:19:03.750 158 12668.80 90.05 55002.32 88888.00 2012-06-06 01:19:03.875 158 12668.88 90.05 55002.35 88888.00 2012-06-06 01:19:04.000 158 12668.85 90.05 55002.35 88888.00 2012-06-06 01:19:04.125 158 12668.77 90.00 55002.38 88888.00 2012-06-06 01:19:04.250 158 12668.80 90.00 55002.35 88888.00 2012-06-06 01:19:04.375 158 12668.90 90.05 55002.35 88888.00 2012-06-06 01:19:04.500 158 12668.90 90.03 55002.35 88888.00 2012-06-06 01:19:04.625 158 12668.85 89.97 55002.38 88888.00 2012-06-06 01:19:04.750 158 12668.88 90.00 55002.38 88888.00 2012-06-06 01:19:04.875 158 12668.95 90.03 55002.40 88888.00 2012-06-06 01:19:05.000 158 12669.00 90.03 55002.38 88888.00 2012-06-06 01:19:05.125 158 12669.02 90.03 55002.38 88888.00 2012-06-06 01:19:05.250 158 12669.02 90.00 55002.40 88888.00 2012-06-06 01:19:05.375 158 12669.05 90.00 55002.40 88888.00 2012-06-06 01:19:05.500 158 12669.02 89.97 55002.38 88888.00 2012-06-06 01:19:05.625 158 12668.92 89.95 55002.38 88888.00 2012-06-06 01:19:05.750 158 12668.98 89.95 55002.32 88888.00 2012-06-06 01:19:05.875 158 12668.98 90.00 55002.35 88888.00 2012-06-06 01:19:06.000 158 12668.92 90.00 55002.32 88888.00 2012-06-06 01:19:06.125 158 12668.98 89.97 55002.32 88888.00 2012-06-06 01:19:06.250 158 12669.02 89.97 55002.30 88888.00 2012-06-06 01:19:06.375 158 12669.05 89.95 55002.32 88888.00 2012-06-06 01:19:06.500 158 12669.05 89.95 55002.35 88888.00 2012-06-06 01:19:06.625 158 12669.00 89.95 55002.35 88888.00 2012-06-06 01:19:06.750 158 12669.02 89.95 55002.35 88888.00 2012-06-06 01:19:06.875 158 12669.05 89.97 55002.35 88888.00 2012-06-06 01:19:07.000 158 12669.08 89.97 55002.35 88888.00 2012-06-06 01:19:07.125 158 12669.12 89.95 55002.35 88888.00 2012-06-06 01:19:07.250 158 12669.17 89.92 55002.32 88888.00 2012-06-06 01:19:07.375 158 12669.17 89.95 55002.35 88888.00 2012-06-06 01:19:07.500 158 12669.17 89.90 55002.35 88888.00 2012-06-06 01:19:07.625 158 12669.17 89.90 55002.35 88888.00 2012-06-06 01:19:07.750 158 12669.15 89.88 55002.32 88888.00 2012-06-06 01:19:07.875 158 12669.15 89.85 55002.32 88888.00 2012-06-06 01:19:08.000 158 12669.15 89.88 55002.32 88888.00 2012-06-06 01:19:08.125 158 12669.17 89.90 55002.35 88888.00 2012-06-06 01:19:08.250 158 12669.20 89.90 55002.35 88888.00 2012-06-06 01:19:08.375 158 12669.20 89.90 55002.38 88888.00 2012-06-06 01:19:08.500 158 12669.17 89.88 55002.38 88888.00 2012-06-06 01:19:08.625 158 12669.20 89.88 55002.35 88888.00 2012-06-06 01:19:08.750 158 12669.17 89.88 55002.38 88888.00 2012-06-06 01:19:08.875 158 12669.20 89.85 55002.35 88888.00 2012-06-06 01:19:09.000 158 12669.23 89.83 55002.35 88888.00 2012-06-06 01:19:09.125 158 12669.17 89.88 55002.38 88888.00 2012-06-06 01:19:09.250 158 12669.20 89.88 55002.38 88888.00 2012-06-06 01:19:09.375 158 12669.23 89.88 55002.38 88888.00 2012-06-06 01:19:09.500 158 12669.20 89.85 55002.35 88888.00 2012-06-06 01:19:09.625 158 12669.23 89.85 55002.35 88888.00 2012-06-06 01:19:09.750 158 12669.25 89.83 55002.35 88888.00 2012-06-06 01:19:09.875 158 12669.27 89.80 55002.35 88888.00 2012-06-06 01:19:10.000 158 12669.25 89.75 55002.35 88888.00 2012-06-06 01:19:10.125 158 12669.25 89.78 55002.38 88888.00 2012-06-06 01:19:10.250 158 12669.25 89.78 55002.40 88888.00 2012-06-06 01:19:10.375 158 12669.23 89.80 55002.40 88888.00 2012-06-06 01:19:10.500 158 12669.27 89.78 55002.40 88888.00 2012-06-06 01:19:10.625 158 12669.38 89.72 55002.40 88888.00 2012-06-06 01:19:10.750 158 12669.40 89.70 55002.38 88888.00 2012-06-06 01:19:10.875 158 12669.38 89.72 55002.40 88888.00 2012-06-06 01:19:11.000 158 12669.40 89.78 55002.43 88888.00 2012-06-06 01:19:11.125 158 12669.33 89.75 55002.43 88888.00 2012-06-06 01:19:11.250 158 12669.27 89.75 55002.40 88888.00 2012-06-06 01:19:11.375 158 12669.30 89.75 55002.40 88888.00 2012-06-06 01:19:11.500 158 12669.42 89.75 55002.38 88888.00 2012-06-06 01:19:11.625 158 12669.48 89.75 55002.40 88888.00 2012-06-06 01:19:11.750 158 12669.45 89.75 55002.43 88888.00 2012-06-06 01:19:11.875 158 12669.42 89.78 55002.43 88888.00 2012-06-06 01:19:12.000 158 12669.42 89.78 55002.40 88888.00 2012-06-06 01:19:12.125 158 12669.45 89.75 55002.40 88888.00 2012-06-06 01:19:12.250 158 12669.45 89.72 55002.43 88888.00 2012-06-06 01:19:12.375 158 12669.45 89.75 55002.43 88888.00 2012-06-06 01:19:12.500 158 12669.40 89.75 55002.40 88888.00 2012-06-06 01:19:12.625 158 12669.40 89.75 55002.40 88888.00 2012-06-06 01:19:12.750 158 12669.40 89.78 55002.40 88888.00 2012-06-06 01:19:12.875 158 12669.40 89.75 55002.38 88888.00 2012-06-06 01:19:13.000 158 12669.40 89.75 55002.38 88888.00 2012-06-06 01:19:13.125 158 12669.45 89.75 55002.40 88888.00 2012-06-06 01:19:13.250 158 12669.50 89.72 55002.40 88888.00 2012-06-06 01:19:13.375 158 12669.50 89.70 55002.40 88888.00 2012-06-06 01:19:13.500 158 12669.45 89.70 55002.40 88888.00 2012-06-06 01:19:13.625 158 12669.45 89.70 55002.43 88888.00 2012-06-06 01:19:13.750 158 12669.52 89.70 55002.40 88888.00 2012-06-06 01:19:13.875 158 12669.55 89.70 55002.40 88888.00 2012-06-06 01:19:14.000 158 12669.52 89.67 55002.40 88888.00 2012-06-06 01:19:14.125 158 12669.48 89.67 55002.40 88888.00 2012-06-06 01:19:14.250 158 12669.48 89.67 55002.40 88888.00 2012-06-06 01:19:14.375 158 12669.55 89.67 55002.38 88888.00 2012-06-06 01:19:14.500 158 12669.55 89.65 55002.40 88888.00 2012-06-06 01:19:14.625 158 12669.55 89.65 55002.38 88888.00 2012-06-06 01:19:14.750 158 12669.55 89.65 55002.40 88888.00 2012-06-06 01:19:14.875 158 12669.58 89.62 55002.40 88888.00 2012-06-06 01:19:15.000 158 12669.60 89.65 55002.40 88888.00 2012-06-06 01:19:15.125 158 12669.55 89.62 55002.35 88888.00 2012-06-06 01:19:15.250 158 12669.52 89.62 55002.38 88888.00 2012-06-06 01:19:15.375 158 12669.55 89.62 55002.38 88888.00 2012-06-06 01:19:15.500 158 12669.52 89.65 55002.40 88888.00 2012-06-06 01:19:15.625 158 12669.50 89.62 55002.38 88888.00 2012-06-06 01:19:15.750 158 12669.50 89.62 55002.40 88888.00 2012-06-06 01:19:15.875 158 12669.52 89.62 55002.38 88888.00 2012-06-06 01:19:16.000 158 12669.60 89.60 55002.40 88888.00 2012-06-06 01:19:16.125 158 12669.60 89.60 55002.43 88888.00 2012-06-06 01:19:16.250 158 12669.52 89.60 55002.45 88888.00 2012-06-06 01:19:16.375 158 12669.58 89.58 55002.40 88888.00 2012-06-06 01:19:16.500 158 12669.60 89.55 55002.40 88888.00 2012-06-06 01:19:16.625 158 12669.62 89.58 55002.45 88888.00 2012-06-06 01:19:16.750 158 12669.62 89.58 55002.43 88888.00 2012-06-06 01:19:16.875 158 12669.65 89.58 55002.43 88888.00 2012-06-06 01:19:17.000 158 12669.73 89.55 55002.43 88888.00 2012-06-06 01:19:17.125 158 12669.77 89.55 55002.43 88888.00 2012-06-06 01:19:17.250 158 12669.70 89.53 55002.43 88888.00 2012-06-06 01:19:17.375 158 12669.67 89.53 55002.40 88888.00 2012-06-06 01:19:17.500 158 12669.73 89.53 55002.43 88888.00 2012-06-06 01:19:17.625 158 12669.67 89.53 55002.43 88888.00 2012-06-06 01:19:17.750 158 12669.70 89.53 55002.40 88888.00 2012-06-06 01:19:17.875 158 12669.67 89.50 55002.40 88888.00 2012-06-06 01:19:18.000 158 12669.67 89.50 55002.40 88888.00 2012-06-06 01:19:18.125 158 12669.73 89.50 55002.43 88888.00 2012-06-06 01:19:18.250 158 12669.73 89.53 55002.43 88888.00 2012-06-06 01:19:18.375 158 12669.70 89.53 55002.40 88888.00 2012-06-06 01:19:18.500 158 12669.67 89.50 55002.40 88888.00 2012-06-06 01:19:18.625 158 12669.70 89.53 55002.43 88888.00 2012-06-06 01:19:18.750 158 12669.75 89.53 55002.43 88888.00 2012-06-06 01:19:18.875 158 12669.70 89.50 55002.45 88888.00 2012-06-06 01:19:19.000 158 12669.75 89.50 55002.45 88888.00 2012-06-06 01:19:19.125 158 12669.75 89.53 55002.45 88888.00 2012-06-06 01:19:19.250 158 12669.67 89.53 55002.45 88888.00 2012-06-06 01:19:19.375 158 12669.67 89.53 55002.43 88888.00 2012-06-06 01:19:19.500 158 12669.70 89.50 55002.43 88888.00 2012-06-06 01:19:19.625 158 12669.70 89.53 55002.45 88888.00 2012-06-06 01:19:19.750 158 12669.73 89.50 55002.43 88888.00 2012-06-06 01:19:19.875 158 12669.73 89.50 55002.43 88888.00 2012-06-06 01:19:20.000 158 12669.75 89.50 55002.45 88888.00 2012-06-06 01:19:20.125 158 12669.75 89.47 55002.47 88888.00 2012-06-06 01:19:20.250 158 12669.65 89.42 55002.45 88888.00 2012-06-06 01:19:20.375 158 12669.65 89.47 55002.45 88888.00 2012-06-06 01:19:20.500 158 12669.67 89.50 55002.43 88888.00 2012-06-06 01:19:20.625 158 12669.73 89.47 55002.45 88888.00 2012-06-06 01:19:20.750 158 12669.80 89.45 55002.43 88888.00 2012-06-06 01:19:20.875 158 12669.80 89.47 55002.45 88888.00 2012-06-06 01:19:21.000 158 12669.83 89.47 55002.43 88888.00 2012-06-06 01:19:21.125 158 12669.85 89.45 55002.45 88888.00 2012-06-06 01:19:21.250 158 12669.83 89.42 55002.47 88888.00 2012-06-06 01:19:21.375 158 12669.80 89.45 55002.45 88888.00 2012-06-06 01:19:21.500 158 12669.73 89.42 55002.47 88888.00 2012-06-06 01:19:21.625 158 12669.77 89.42 55002.47 88888.00 2012-06-06 01:19:21.750 158 12669.83 89.42 55002.45 88888.00 2012-06-06 01:19:21.875 158 12669.85 89.40 55002.47 88888.00 2012-06-06 01:19:22.000 158 12669.85 89.35 55002.45 88888.00 2012-06-06 01:19:22.125 158 12669.90 89.33 55002.50 88888.00 2012-06-06 01:19:22.250 158 12669.90 89.33 55002.55 88888.00 2012-06-06 01:19:22.375 158 12669.90 89.35 55002.55 88888.00 2012-06-06 01:19:22.500 158 12669.85 89.35 55002.53 88888.00 2012-06-06 01:19:22.625 158 12669.83 89.33 55002.55 88888.00 2012-06-06 01:19:22.750 158 12669.83 89.33 55002.50 88888.00 2012-06-06 01:19:22.875 158 12669.92 89.30 55002.53 88888.00 2012-06-06 01:19:23.000 158 12670.00 89.30 55002.53 88888.00 2012-06-06 01:19:23.125 158 12669.98 89.33 55002.55 88888.00 2012-06-06 01:19:23.250 158 12669.88 89.30 55002.55 88888.00 2012-06-06 01:19:23.375 158 12669.85 89.33 55002.53 88888.00 2012-06-06 01:19:23.500 158 12669.88 89.33 55002.50 88888.00 2012-06-06 01:19:23.625 158 12669.88 89.28 55002.53 88888.00 2012-06-06 01:19:23.750 158 12669.90 89.33 55002.53 88888.00 2012-06-06 01:19:23.875 158 12669.90 89.33 55002.55 88888.00 2012-06-06 01:19:24.000 158 12669.90 89.30 55002.50 88888.00 2012-06-06 01:19:24.125 158 12669.90 89.30 55002.50 88888.00 2012-06-06 01:19:24.250 158 12669.88 89.30 55002.50 88888.00 2012-06-06 01:19:24.375 158 12669.90 89.30 55002.50 88888.00 2012-06-06 01:19:24.500 158 12669.92 89.33 55002.50 88888.00 2012-06-06 01:19:24.625 158 12669.98 89.33 55002.53 88888.00 2012-06-06 01:19:24.750 158 12670.00 89.30 55002.55 88888.00 2012-06-06 01:19:24.875 158 12669.95 89.30 55002.53 88888.00 2012-06-06 01:19:25.000 158 12669.95 89.30 55002.50 88888.00 2012-06-06 01:19:25.125 158 12670.02 89.25 55002.53 88888.00 2012-06-06 01:19:25.250 158 12670.05 89.28 55002.55 88888.00 2012-06-06 01:19:25.375 158 12670.10 89.25 55002.50 88888.00 2012-06-06 01:19:25.500 158 12670.08 89.25 55002.50 88888.00 2012-06-06 01:19:25.625 158 12670.00 89.28 55002.50 88888.00 2012-06-06 01:19:25.750 158 12669.98 89.25 55002.55 88888.00 2012-06-06 01:19:25.875 158 12670.00 89.22 55002.53 88888.00 2012-06-06 01:19:26.000 158 12670.05 89.25 55002.55 88888.00 2012-06-06 01:19:26.125 158 12670.05 89.22 55002.57 88888.00 2012-06-06 01:19:26.250 158 12670.00 89.22 55002.55 88888.00 2012-06-06 01:19:26.375 158 12670.00 89.22 55002.53 88888.00 2012-06-06 01:19:26.500 158 12670.02 89.22 55002.50 88888.00 2012-06-06 01:19:26.625 158 12670.02 89.25 55002.53 88888.00 2012-06-06 01:19:26.750 158 12670.02 89.20 55002.53 88888.00 2012-06-06 01:19:26.875 158 12670.02 89.20 55002.55 88888.00 2012-06-06 01:19:27.000 158 12670.05 89.20 55002.53 88888.00 2012-06-06 01:19:27.125 158 12670.15 89.22 55002.55 88888.00 2012-06-06 01:19:27.250 158 12670.08 89.20 55002.53 88888.00 2012-06-06 01:19:27.375 158 12670.10 89.17 55002.53 88888.00 2012-06-06 01:19:27.500 158 12670.15 89.22 55002.53 88888.00 2012-06-06 01:19:27.625 158 12670.17 89.22 55002.55 88888.00 2012-06-06 01:19:27.750 158 12670.15 89.20 55002.53 88888.00 2012-06-06 01:19:27.875 158 12670.17 89.17 55002.50 88888.00 2012-06-06 01:19:28.000 158 12670.20 89.15 55002.53 88888.00 2012-06-06 01:19:28.125 158 12670.30 89.17 55002.53 88888.00 2012-06-06 01:19:28.250 158 12670.27 89.15 55002.57 88888.00 2012-06-06 01:19:28.375 158 12670.27 89.15 55002.57 88888.00 2012-06-06 01:19:28.500 158 12670.20 89.12 55002.60 88888.00 2012-06-06 01:19:28.625 158 12670.15 89.08 55002.50 88888.00 2012-06-06 01:19:28.750 158 12670.10 89.10 55002.53 88888.00 2012-06-06 01:19:28.875 158 12670.10 89.12 55002.57 88888.00 2012-06-06 01:19:29.000 158 12670.10 89.12 55002.57 88888.00 2012-06-06 01:19:29.125 158 12670.12 89.12 55002.55 88888.00 2012-06-06 01:19:29.250 158 12670.15 89.10 55002.55 88888.00 2012-06-06 01:19:29.375 158 12670.20 89.12 55002.57 88888.00 2012-06-06 01:19:29.500 158 12670.23 89.12 55002.55 88888.00 2012-06-06 01:19:29.625 158 12670.17 89.10 55002.57 88888.00 2012-06-06 01:19:29.750 158 12670.15 89.12 55002.57 88888.00 2012-06-06 01:19:29.875 158 12670.17 89.12 55002.60 88888.00 2012-06-06 01:19:30.000 158 12670.27 89.08 55002.57 88888.00 2012-06-06 01:19:30.125 158 12670.33 89.10 55002.55 88888.00 2012-06-06 01:19:30.250 158 12670.27 89.10 55002.57 88888.00 2012-06-06 01:19:30.375 158 12670.33 89.12 55002.55 88888.00 2012-06-06 01:19:30.500 158 12670.35 89.10 55002.57 88888.00 2012-06-06 01:19:30.625 158 12670.40 89.05 55002.57 88888.00 2012-06-06 01:19:30.750 158 12670.40 89.08 55002.57 88888.00 2012-06-06 01:19:30.875 158 12670.35 89.08 55002.57 88888.00 2012-06-06 01:19:31.000 158 12670.33 89.08 55002.57 88888.00 2012-06-06 01:19:31.125 158 12670.38 89.08 55002.55 88888.00 2012-06-06 01:19:31.250 158 12670.45 89.08 55002.57 88888.00 2012-06-06 01:19:31.375 158 12670.52 89.10 55002.55 88888.00 2012-06-06 01:19:31.500 158 12670.52 89.10 55002.60 88888.00 2012-06-06 01:19:31.625 158 12670.48 89.10 55002.57 88888.00 2012-06-06 01:19:31.750 158 12670.52 89.08 55002.55 88888.00 2012-06-06 01:19:31.875 158 12670.60 89.08 55002.55 88888.00 2012-06-06 01:19:32.000 158 12670.52 89.08 55002.55 88888.00 2012-06-06 01:19:32.125 158 12670.48 89.10 55002.57 88888.00 2012-06-06 01:19:32.250 158 12670.45 89.10 55002.57 88888.00 2012-06-06 01:19:32.375 158 12670.48 89.10 55002.57 88888.00 2012-06-06 01:19:32.500 158 12670.55 89.08 55002.55 88888.00 2012-06-06 01:19:32.625 158 12670.50 89.10 55002.55 88888.00 2012-06-06 01:19:32.750 158 12670.48 89.10 55002.57 88888.00 2012-06-06 01:19:32.875 158 12670.55 89.08 55002.57 88888.00 2012-06-06 01:19:33.000 158 12670.55 89.08 55002.55 88888.00 2012-06-06 01:19:33.125 158 12670.58 89.08 55002.57 88888.00 2012-06-06 01:19:33.250 158 12670.62 89.08 55002.55 88888.00 2012-06-06 01:19:33.375 158 12670.65 89.10 55002.55 88888.00 2012-06-06 01:19:33.500 158 12670.65 89.08 55002.57 88888.00 2012-06-06 01:19:33.625 158 12670.60 89.08 55002.57 88888.00 2012-06-06 01:19:33.750 158 12670.55 89.10 55002.55 88888.00 2012-06-06 01:19:33.875 158 12670.58 89.08 55002.57 88888.00 2012-06-06 01:19:34.000 158 12670.58 89.05 55002.55 88888.00 2012-06-06 01:19:34.125 158 12670.55 89.08 55002.62 88888.00 2012-06-06 01:19:34.250 158 12670.55 89.10 55002.62 88888.00 2012-06-06 01:19:34.375 158 12670.58 89.05 55002.57 88888.00 2012-06-06 01:19:34.500 158 12670.60 89.03 55002.57 88888.00 2012-06-06 01:19:34.625 158 12670.60 89.03 55002.60 88888.00 2012-06-06 01:19:34.750 158 12670.60 89.00 55002.57 88888.00 2012-06-06 01:19:34.875 158 12670.58 89.00 55002.57 88888.00 2012-06-06 01:19:35.000 158 12670.58 89.03 55002.57 88888.00 2012-06-06 01:19:35.125 158 12670.60 89.03 55002.65 88888.00 2012-06-06 01:19:35.250 158 12670.52 88.97 55002.60 88888.00 2012-06-06 01:19:35.375 158 12670.52 88.97 55002.60 88888.00 2012-06-06 01:19:35.500 158 12670.52 88.97 55002.57 88888.00 2012-06-06 01:19:35.625 158 12670.60 88.97 55002.62 88888.00 2012-06-06 01:19:35.750 158 12670.65 89.00 55002.60 88888.00 2012-06-06 01:19:35.875 158 12670.70 89.03 55002.62 88888.00 2012-06-06 01:19:36.000 158 12670.70 89.03 55002.60 88888.00 2012-06-06 01:19:36.125 158 12670.75 89.03 55002.60 88888.00 2012-06-06 01:19:36.250 158 12670.77 89.03 55002.60 88888.00 2012-06-06 01:19:36.375 158 12670.77 89.05 55002.60 88888.00 2012-06-06 01:19:36.500 158 12670.75 89.05 55002.55 88888.00 2012-06-06 01:19:36.625 158 12670.77 89.05 55002.57 88888.00 2012-06-06 01:19:36.750 158 12670.88 89.08 55002.62 88888.00 2012-06-06 01:19:36.875 158 12670.92 89.05 55002.60 88888.00 2012-06-06 01:19:37.000 158 12670.92 89.03 55002.60 88888.00 2012-06-06 01:19:37.125 158 12670.90 89.00 55002.57 88888.00 2012-06-06 01:19:37.250 158 12670.88 89.03 55002.60 88888.00 2012-06-06 01:19:37.375 158 12670.90 89.05 55002.60 88888.00 2012-06-06 01:19:37.500 158 12670.92 89.03 55002.60 88888.00 2012-06-06 01:19:37.625 158 12670.88 89.08 55002.62 88888.00 2012-06-06 01:19:37.750 158 12670.88 89.08 55002.65 88888.00 2012-06-06 01:19:37.875 158 12670.98 89.03 55002.62 88888.00 2012-06-06 01:19:38.000 158 12670.98 89.00 55002.57 88888.00 2012-06-06 01:19:38.125 158 12670.90 89.03 55002.57 88888.00 2012-06-06 01:19:38.250 158 12670.90 89.00 55002.60 88888.00 2012-06-06 01:19:38.375 158 12670.95 89.00 55002.62 88888.00 2012-06-06 01:19:38.500 158 12671.00 89.05 55002.62 88888.00 2012-06-06 01:19:38.625 158 12671.00 89.00 55002.62 88888.00 2012-06-06 01:19:38.750 158 12671.02 89.03 55002.62 88888.00 2012-06-06 01:19:38.875 158 12671.05 89.05 55002.62 88888.00 2012-06-06 01:19:39.000 158 12671.02 89.05 55002.60 88888.00 2012-06-06 01:19:39.125 158 12671.02 89.08 55002.65 88888.00 2012-06-06 01:19:39.250 158 12671.05 89.05 55002.65 88888.00 2012-06-06 01:19:39.375 158 12671.12 89.05 55002.62 88888.00 2012-06-06 01:19:39.500 158 12671.08 89.03 55002.60 88888.00 2012-06-06 01:19:39.625 158 12671.05 89.05 55002.62 88888.00 2012-06-06 01:19:39.750 158 12671.10 89.05 55002.62 88888.00 2012-06-06 01:19:39.875 158 12671.12 89.05 55002.62 88888.00 2012-06-06 01:19:40.000 158 12671.15 89.03 55002.62 88888.00 2012-06-06 01:19:40.125 158 12671.20 89.03 55002.60 88888.00 2012-06-06 01:19:40.250 158 12671.20 89.00 55002.65 88888.00 2012-06-06 01:19:40.375 158 12671.23 89.00 55002.65 88888.00 2012-06-06 01:19:40.500 158 12671.20 89.05 55002.65 88888.00 2012-06-06 01:19:40.625 158 12671.20 89.05 55002.60 88888.00 2012-06-06 01:19:40.750 158 12671.20 89.05 55002.62 88888.00 2012-06-06 01:19:40.875 158 12671.17 89.05 55002.60 88888.00 2012-06-06 01:19:41.000 158 12671.23 89.03 55002.60 88888.00 2012-06-06 01:19:41.125 158 12671.27 89.08 55002.68 88888.00 2012-06-06 01:19:41.250 158 12671.25 89.05 55002.72 88888.00 2012-06-06 01:19:41.375 158 12671.25 89.05 55002.72 88888.00 2012-06-06 01:19:41.500 158 12671.23 89.05 55002.70 88888.00 2012-06-06 01:19:41.625 158 12671.20 89.05 55002.68 88888.00 2012-06-06 01:19:41.750 158 12671.23 89.08 55002.65 88888.00 2012-06-06 01:19:41.875 158 12671.20 89.10 55002.65 88888.00 2012-06-06 01:19:42.000 158 12671.23 89.10 55002.65 88888.00 2012-06-06 01:19:42.125 158 12671.25 89.12 55002.60 88888.00 2012-06-06 01:19:42.250 158 12671.27 89.12 55002.62 88888.00 2012-06-06 01:19:42.375 158 12671.35 89.15 55002.62 88888.00 2012-06-06 01:19:42.500 158 12671.30 89.12 55002.62 88888.00 2012-06-06 01:19:42.625 158 12671.33 89.08 55002.62 88888.00 2012-06-06 01:19:42.750 158 12671.35 89.08 55002.65 88888.00 2012-06-06 01:19:42.875 158 12671.40 89.12 55002.68 88888.00 2012-06-06 01:19:43.000 158 12671.42 89.10 55002.62 88888.00 2012-06-06 01:19:43.125 158 12671.45 89.15 55002.68 88888.00 2012-06-06 01:19:43.250 158 12671.48 89.12 55002.65 88888.00 2012-06-06 01:19:43.375 158 12671.42 89.12 55002.65 88888.00 2012-06-06 01:19:43.500 158 12671.38 89.15 55002.68 88888.00 2012-06-06 01:19:43.625 158 12671.42 89.12 55002.68 88888.00 2012-06-06 01:19:43.750 158 12671.45 89.12 55002.68 88888.00 2012-06-06 01:19:43.875 158 12671.50 89.12 55002.65 88888.00 2012-06-06 01:19:44.000 158 12671.52 89.10 55002.62 88888.00 2012-06-06 01:19:44.125 158 12671.55 89.12 55002.65 88888.00 2012-06-06 01:19:44.250 158 12671.48 89.15 55002.65 88888.00 2012-06-06 01:19:44.375 158 12671.52 89.15 55002.62 88888.00 2012-06-06 01:19:44.500 158 12671.52 89.12 55002.60 88888.00 2012-06-06 01:19:44.625 158 12671.58 89.15 55002.60 88888.00 2012-06-06 01:19:44.750 158 12671.60 89.15 55002.57 88888.00 2012-06-06 01:19:44.875 158 12671.58 89.15 55002.62 88888.00 2012-06-06 01:19:45.000 158 12671.52 89.12 55002.62 88888.00 2012-06-06 01:19:45.125 158 12671.55 89.17 55002.62 88888.00 2012-06-06 01:19:45.250 158 12671.62 89.15 55002.68 88888.00 2012-06-06 01:19:45.375 158 12671.65 89.17 55002.68 88888.00 2012-06-06 01:19:45.500 158 12671.62 89.17 55002.68 88888.00 2012-06-06 01:19:45.625 158 12671.60 89.12 55002.65 88888.00 2012-06-06 01:19:45.750 158 12671.65 89.15 55002.65 88888.00 2012-06-06 01:19:45.875 158 12671.70 89.17 55002.65 88888.00 2012-06-06 01:19:46.000 158 12671.67 89.15 55002.68 88888.00 2012-06-06 01:19:46.125 158 12671.73 89.12 55002.68 88888.00 2012-06-06 01:19:46.250 158 12671.77 89.12 55002.68 88888.00 2012-06-06 01:19:46.375 158 12671.83 89.12 55002.68 88888.00 2012-06-06 01:19:46.500 158 12671.80 89.15 55002.65 88888.00 2012-06-06 01:19:46.625 158 12671.75 89.15 55002.65 88888.00 2012-06-06 01:19:46.750 158 12671.80 89.10 55002.65 88888.00 2012-06-06 01:19:46.875 158 12671.85 89.12 55002.65 88888.00 2012-06-06 01:19:47.000 158 12671.80 89.12 55002.65 88888.00 2012-06-06 01:19:47.125 158 12671.75 89.17 55002.62 88888.00 2012-06-06 01:19:47.250 158 12671.77 89.12 55002.65 88888.00 2012-06-06 01:19:47.375 158 12671.85 89.12 55002.65 88888.00 2012-06-06 01:19:47.500 158 12671.83 89.15 55002.65 88888.00 2012-06-06 01:19:47.625 158 12671.80 89.17 55002.62 88888.00 2012-06-06 01:19:47.750 158 12671.75 89.17 55002.62 88888.00 2012-06-06 01:19:47.875 158 12671.75 89.20 55002.65 88888.00 2012-06-06 01:19:48.000 158 12671.75 89.20 55002.65 88888.00 2012-06-06 01:19:48.125 158 12671.83 89.17 55002.65 88888.00 2012-06-06 01:19:48.250 158 12671.85 89.17 55002.68 88888.00 2012-06-06 01:19:48.375 158 12671.85 89.17 55002.62 88888.00 2012-06-06 01:19:48.500 158 12671.85 89.12 55002.62 88888.00 2012-06-06 01:19:48.625 158 12671.92 89.17 55002.65 88888.00 2012-06-06 01:19:48.750 158 12671.90 89.20 55002.60 88888.00 2012-06-06 01:19:48.875 158 12671.92 89.22 55002.62 88888.00 2012-06-06 01:19:49.000 158 12671.90 89.20 55002.62 88888.00 2012-06-06 01:19:49.125 158 12671.92 89.22 55002.62 88888.00 2012-06-06 01:19:49.250 158 12671.95 89.17 55002.65 88888.00 2012-06-06 01:19:49.375 158 12672.00 89.15 55002.65 88888.00 2012-06-06 01:19:49.500 158 12671.98 89.17 55002.65 88888.00 2012-06-06 01:19:49.625 158 12671.95 89.20 55002.65 88888.00 2012-06-06 01:19:49.750 158 12671.98 89.20 55002.60 88888.00 2012-06-06 01:19:49.875 158 12672.00 89.25 55002.62 88888.00 2012-06-06 01:19:50.000 158 12671.98 89.25 55002.65 88888.00 2012-06-06 01:19:50.125 158 12671.90 89.20 55002.65 88888.00 2012-06-06 01:19:50.250 158 12671.92 89.17 55002.62 88888.00 2012-06-06 01:19:50.375 158 12672.02 89.22 55002.62 88888.00 2012-06-06 01:19:50.500 158 12672.08 89.20 55002.65 88888.00 2012-06-06 01:19:50.625 158 12672.05 89.20 55002.65 88888.00 2012-06-06 01:19:50.750 158 12672.02 89.22 55002.65 88888.00 2012-06-06 01:19:50.875 158 12672.02 89.22 55002.65 88888.00 2012-06-06 01:19:51.000 158 12672.05 89.22 55002.65 88888.00 2012-06-06 01:19:51.125 158 12672.05 89.25 55002.65 88888.00 2012-06-06 01:19:51.250 158 12672.05 89.22 55002.62 88888.00 2012-06-06 01:19:51.375 158 12672.02 89.22 55002.65 88888.00 2012-06-06 01:19:51.500 158 12672.08 89.22 55002.65 88888.00 2012-06-06 01:19:51.625 158 12672.17 89.25 55002.65 88888.00 2012-06-06 01:19:51.750 158 12672.15 89.25 55002.70 88888.00 2012-06-06 01:19:51.875 158 12672.15 89.22 55002.68 88888.00 2012-06-06 01:19:52.000 158 12672.23 89.22 55002.68 88888.00 2012-06-06 01:19:52.125 158 12672.23 89.25 55002.68 88888.00 2012-06-06 01:19:52.250 158 12672.17 89.25 55002.70 88888.00 2012-06-06 01:19:52.375 158 12672.25 89.28 55002.70 88888.00 2012-06-06 01:19:52.500 158 12672.23 89.22 55002.70 88888.00 2012-06-06 01:19:52.625 158 12672.23 89.20 55002.68 88888.00 2012-06-06 01:19:52.750 158 12672.27 89.25 55002.68 88888.00 2012-06-06 01:19:52.875 158 12672.25 89.25 55002.68 88888.00 2012-06-06 01:19:53.000 158 12672.27 89.25 55002.68 88888.00 2012-06-06 01:19:53.125 158 12672.30 89.25 55002.68 88888.00 2012-06-06 01:19:53.250 158 12672.30 89.22 55002.72 88888.00 2012-06-06 01:19:53.375 158 12672.38 89.25 55002.72 88888.00 2012-06-06 01:19:53.500 158 12672.38 89.25 55002.72 88888.00 2012-06-06 01:19:53.625 158 12672.35 89.28 55002.68 88888.00 2012-06-06 01:19:53.750 158 12672.38 89.33 55002.68 88888.00 2012-06-06 01:19:53.875 158 12672.35 89.28 55002.70 88888.00 2012-06-06 01:19:54.000 158 12672.38 89.28 55002.68 88888.00 2012-06-06 01:19:54.125 158 12672.38 89.28 55002.68 88888.00 2012-06-06 01:19:54.250 158 12672.35 89.25 55002.70 88888.00 2012-06-06 01:19:54.375 158 12672.38 89.28 55002.68 88888.00 2012-06-06 01:19:54.500 158 12672.35 89.30 55002.72 88888.00 2012-06-06 01:19:54.625 158 12672.38 89.30 55002.72 88888.00 2012-06-06 01:19:54.750 158 12672.38 89.33 55002.70 88888.00 2012-06-06 01:19:54.875 158 12672.40 89.30 55002.70 88888.00 2012-06-06 01:19:55.000 158 12672.35 89.30 55002.70 88888.00 2012-06-06 01:19:55.125 158 12672.38 89.30 55002.72 88888.00 2012-06-06 01:19:55.250 158 12672.40 89.33 55002.70 88888.00 2012-06-06 01:19:55.375 158 12672.42 89.33 55002.70 88888.00 2012-06-06 01:19:55.500 158 12672.42 89.35 55002.72 88888.00 2012-06-06 01:19:55.625 158 12672.45 89.35 55002.72 88888.00 2012-06-06 01:19:55.750 158 12672.48 89.35 55002.70 88888.00 2012-06-06 01:19:55.875 158 12672.55 89.38 55002.68 88888.00 2012-06-06 01:19:56.000 158 12672.58 89.35 55002.68 88888.00 2012-06-06 01:19:56.125 158 12672.55 89.33 55002.70 88888.00 2012-06-06 01:19:56.250 158 12672.58 89.33 55002.72 88888.00 2012-06-06 01:19:56.375 158 12672.60 89.35 55002.72 88888.00 2012-06-06 01:19:56.500 158 12672.52 89.33 55002.72 88888.00 2012-06-06 01:19:56.625 158 12672.50 89.33 55002.75 88888.00 2012-06-06 01:19:56.750 158 12672.52 89.35 55002.72 88888.00 2012-06-06 01:19:56.875 158 12672.52 89.33 55002.72 88888.00 2012-06-06 01:19:57.000 158 12672.50 89.35 55002.72 88888.00 2012-06-06 01:19:57.125 158 12672.55 89.38 55002.72 88888.00 2012-06-06 01:19:57.250 158 12672.52 89.38 55002.78 88888.00 2012-06-06 01:19:57.375 158 12672.60 89.38 55002.80 88888.00 2012-06-06 01:19:57.500 158 12672.62 89.42 55002.80 88888.00 2012-06-06 01:19:57.625 158 12672.67 89.42 55002.80 88888.00 2012-06-06 01:19:57.750 158 12672.67 89.40 55002.78 88888.00 2012-06-06 01:19:57.875 158 12672.62 89.38 55002.80 88888.00 2012-06-06 01:19:58.000 158 12672.60 89.40 55002.82 88888.00 2012-06-06 01:19:58.125 158 12672.62 89.42 55002.85 88888.00 2012-06-06 01:19:58.250 158 12672.65 89.42 55002.82 88888.00 2012-06-06 01:19:58.375 158 12672.67 89.40 55002.82 88888.00 2012-06-06 01:19:58.500 158 12672.70 89.40 55002.82 88888.00 2012-06-06 01:19:58.625 158 12672.75 89.42 55002.80 88888.00 2012-06-06 01:19:58.750 158 12672.73 89.42 55002.82 88888.00 2012-06-06 01:19:58.875 158 12672.75 89.40 55002.80 88888.00 2012-06-06 01:19:59.000 158 12672.75 89.38 55002.80 88888.00 2012-06-06 01:19:59.125 158 12672.75 89.38 55002.82 88888.00 2012-06-06 01:19:59.250 158 12672.67 89.38 55002.82 88888.00 2012-06-06 01:19:59.375 158 12672.70 89.42 55002.82 88888.00 2012-06-06 01:19:59.500 158 12672.70 89.42 55002.82 88888.00 2012-06-06 01:19:59.625 158 12672.70 89.40 55002.82 88888.00 2012-06-06 01:19:59.750 158 12672.75 89.40 55002.82 88888.00 2012-06-06 01:19:59.875 158 12672.85 89.42 55002.85 88888.00 2012-06-06 01:20:00.000 158 12672.85 89.40 55002.80 88888.00 2012-06-06 01:20:00.125 158 12672.83 89.40 55002.80 88888.00 2012-06-06 01:20:00.250 158 12672.83 89.42 55002.80 88888.00 2012-06-06 01:20:00.375 158 12672.88 89.47 55002.80 88888.00 2012-06-06 01:20:00.500 158 12672.95 89.50 55002.80 88888.00 2012-06-06 01:20:00.625 158 12672.95 89.45 55002.82 88888.00 2012-06-06 01:20:00.750 158 12672.98 89.42 55002.82 88888.00 2012-06-06 01:20:00.875 158 12672.95 89.45 55002.82 88888.00 2012-06-06 01:20:01.000 158 12672.92 89.42 55002.80 88888.00 2012-06-06 01:20:01.125 158 12672.92 89.42 55002.82 88888.00 2012-06-06 01:20:01.250 158 12672.92 89.38 55002.78 88888.00 2012-06-06 01:20:01.375 158 12672.98 89.45 55002.78 88888.00 2012-06-06 01:20:01.500 158 12672.98 89.42 55002.78 88888.00 2012-06-06 01:20:01.625 158 12672.95 89.45 55002.80 88888.00 2012-06-06 01:20:01.750 158 12672.92 89.45 55002.82 88888.00 2012-06-06 01:20:01.875 158 12672.90 89.47 55002.80 88888.00 2012-06-06 01:20:02.000 158 12673.00 89.47 55002.82 88888.00 2012-06-06 01:20:02.125 158 12673.08 89.47 55002.82 88888.00 2012-06-06 01:20:02.250 158 12673.10 89.45 55002.80 88888.00 2012-06-06 01:20:02.375 158 12673.10 89.47 55002.82 88888.00 2012-06-06 01:20:02.500 158 12673.12 89.45 55002.82 88888.00 2012-06-06 01:20:02.625 158 12673.05 89.50 55002.82 88888.00 2012-06-06 01:20:02.750 158 12673.05 89.50 55002.82 88888.00 2012-06-06 01:20:02.875 158 12673.05 89.50 55002.82 88888.00 2012-06-06 01:20:03.000 158 12673.08 89.47 55002.80 88888.00 2012-06-06 01:20:03.125 158 12673.10 89.47 55002.82 88888.00 2012-06-06 01:20:03.250 158 12673.00 89.47 55002.88 88888.00 2012-06-06 01:20:03.375 158 12672.98 89.50 55002.85 88888.00 2012-06-06 01:20:03.500 158 12673.00 89.50 55002.88 88888.00 2012-06-06 01:20:03.625 158 12673.02 89.53 55002.88 88888.00 2012-06-06 01:20:03.750 158 12673.02 89.50 55002.88 88888.00 2012-06-06 01:20:03.875 158 12673.02 89.50 55002.88 88888.00 2012-06-06 01:20:04.000 158 12673.08 89.50 55002.88 88888.00 2012-06-06 01:20:04.125 158 12673.15 89.50 55002.88 88888.00 2012-06-06 01:20:04.250 158 12673.10 89.53 55002.90 88888.00 2012-06-06 01:20:04.375 158 12673.05 89.50 55002.88 88888.00 2012-06-06 01:20:04.500 158 12673.05 89.50 55002.90 88888.00 2012-06-06 01:20:04.625 158 12673.05 89.50 55002.88 88888.00 2012-06-06 01:20:04.750 158 12673.02 89.53 55002.90 88888.00 2012-06-06 01:20:04.875 158 12673.02 89.58 55002.90 88888.00 2012-06-06 01:20:05.000 158 12673.05 89.55 55002.90 88888.00 2012-06-06 01:20:05.125 158 12673.08 89.55 55002.93 88888.00 2012-06-06 01:20:05.250 158 12673.12 89.50 55002.95 88888.00 2012-06-06 01:20:05.375 158 12673.17 89.55 55002.95 88888.00 2012-06-06 01:20:05.500 158 12673.17 89.58 55002.93 88888.00 2012-06-06 01:20:05.625 158 12673.17 89.60 55002.93 88888.00 2012-06-06 01:20:05.750 158 12673.23 89.62 55002.93 88888.00 2012-06-06 01:20:05.875 158 12673.20 89.62 55002.95 88888.00 2012-06-06 01:20:06.000 158 12673.20 89.62 55002.90 88888.00 2012-06-06 01:20:06.125 158 12673.25 89.62 55002.90 88888.00 2012-06-06 01:20:06.250 158 12673.25 89.62 55002.93 88888.00 2012-06-06 01:20:06.375 158 12673.25 89.65 55002.90 88888.00 2012-06-06 01:20:06.500 158 12673.23 89.65 55002.90 88888.00 2012-06-06 01:20:06.625 158 12673.25 89.62 55002.90 88888.00 2012-06-06 01:20:06.750 158 12673.27 89.62 55002.90 88888.00 2012-06-06 01:20:06.875 158 12673.30 89.65 55002.90 88888.00 2012-06-06 01:20:07.000 158 12673.27 89.65 55002.88 88888.00 2012-06-06 01:20:07.125 158 12673.25 89.62 55002.85 88888.00 2012-06-06 01:20:07.250 158 12673.25 89.60 55002.90 88888.00 2012-06-06 01:20:07.375 158 12673.27 89.62 55002.90 88888.00 2012-06-06 01:20:07.500 158 12673.25 89.62 55002.90 88888.00 2012-06-06 01:20:07.625 158 12673.17 89.62 55002.88 88888.00 2012-06-06 01:20:07.750 158 12673.17 89.60 55002.90 88888.00 2012-06-06 01:20:07.875 158 12673.25 89.60 55002.95 88888.00 2012-06-06 01:20:08.000 158 12673.27 89.60 55002.95 88888.00 2012-06-06 01:20:08.125 158 12673.30 89.60 55002.95 88888.00 2012-06-06 01:20:08.250 158 12673.33 89.65 55002.95 88888.00 2012-06-06 01:20:08.375 158 12673.38 89.65 55002.95 88888.00 2012-06-06 01:20:08.500 158 12673.40 89.62 55002.93 88888.00 2012-06-06 01:20:08.625 158 12673.40 89.62 55002.93 88888.00 2012-06-06 01:20:08.750 158 12673.40 89.62 55002.95 88888.00 2012-06-06 01:20:08.875 158 12673.42 89.62 55002.93 88888.00 2012-06-06 01:20:09.000 158 12673.42 89.62 55002.95 88888.00 2012-06-06 01:20:09.125 158 12673.38 89.65 55002.97 88888.00 2012-06-06 01:20:09.250 158 12673.33 89.62 55002.95 88888.00 2012-06-06 01:20:09.375 158 12673.38 89.62 55002.97 88888.00 2012-06-06 01:20:09.500 158 12673.48 89.62 55003.00 88888.00 2012-06-06 01:20:09.625 158 12673.52 89.62 55003.00 88888.00 2012-06-06 01:20:09.750 158 12673.50 89.62 55002.95 88888.00 2012-06-06 01:20:09.875 158 12673.52 89.62 55002.97 88888.00 2012-06-06 01:20:10.000 158 12673.55 89.67 55002.95 88888.00 2012-06-06 01:20:10.125 158 12673.58 89.65 55002.97 88888.00 2012-06-06 01:20:10.250 158 12673.60 89.62 55003.00 88888.00 2012-06-06 01:20:10.375 158 12673.60 89.62 55003.00 88888.00 2012-06-06 01:20:10.500 158 12673.58 89.65 55003.00 88888.00 2012-06-06 01:20:10.625 158 12673.58 89.62 55003.03 88888.00 2012-06-06 01:20:10.750 158 12673.55 89.60 55003.00 88888.00 2012-06-06 01:20:10.875 158 12673.62 89.62 55003.00 88888.00 2012-06-06 01:20:11.000 158 12673.70 89.62 55002.97 88888.00 2012-06-06 01:20:11.125 158 12673.67 89.62 55003.05 88888.00 2012-06-06 01:20:11.250 158 12673.65 89.65 55003.05 88888.00 2012-06-06 01:20:11.375 158 12673.67 89.65 55003.03 88888.00 2012-06-06 01:20:11.500 158 12673.65 89.62 55003.05 88888.00 2012-06-06 01:20:11.625 158 12673.65 89.62 55003.05 88888.00 2012-06-06 01:20:11.750 158 12673.70 89.65 55003.05 88888.00 2012-06-06 01:20:11.875 158 12673.73 89.67 55003.03 88888.00 2012-06-06 01:20:12.000 158 12673.77 89.67 55003.00 88888.00 2012-06-06 01:20:12.125 158 12673.77 89.67 55003.05 88888.00 2012-06-06 01:20:12.250 158 12673.75 89.67 55003.05 88888.00 2012-06-06 01:20:12.375 158 12673.88 89.75 55003.05 88888.00 2012-06-06 01:20:12.500 158 12673.90 89.75 55003.03 88888.00 2012-06-06 01:20:12.625 158 12673.83 89.72 55003.00 88888.00 2012-06-06 01:20:12.750 158 12673.80 89.72 55003.03 88888.00 2012-06-06 01:20:12.875 158 12673.83 89.72 55003.03 88888.00 2012-06-06 01:20:13.000 158 12673.85 89.70 55003.03 88888.00 2012-06-06 01:20:13.125 158 12673.85 89.70 55003.05 88888.00 2012-06-06 01:20:13.250 158 12673.88 89.70 55003.05 88888.00 2012-06-06 01:20:13.375 158 12673.95 89.70 55003.03 88888.00 2012-06-06 01:20:13.500 158 12673.95 89.72 55003.03 88888.00 2012-06-06 01:20:13.625 158 12673.95 89.72 55003.00 88888.00 2012-06-06 01:20:13.750 158 12673.95 89.75 55003.05 88888.00 2012-06-06 01:20:13.875 158 12674.00 89.75 55003.07 88888.00 2012-06-06 01:20:14.000 158 12674.02 89.70 55003.05 88888.00 2012-06-06 01:20:14.125 158 12674.05 89.72 55003.05 88888.00 2012-06-06 01:20:14.250 158 12674.00 89.75 55003.05 88888.00 2012-06-06 01:20:14.375 158 12674.08 89.78 55003.05 88888.00 2012-06-06 01:20:14.500 158 12674.12 89.78 55003.07 88888.00 2012-06-06 01:20:14.625 158 12674.10 89.78 55003.07 88888.00 2012-06-06 01:20:14.750 158 12674.10 89.78 55003.05 88888.00 2012-06-06 01:20:14.875 158 12674.17 89.78 55003.07 88888.00 2012-06-06 01:20:15.000 158 12674.20 89.78 55003.03 88888.00 2012-06-06 01:20:15.125 158 12674.17 89.78 55003.07 88888.00 2012-06-06 01:20:15.250 158 12674.17 89.78 55003.07 88888.00 2012-06-06 01:20:15.375 158 12674.23 89.78 55003.03 88888.00 2012-06-06 01:20:15.500 158 12674.23 89.80 55003.07 88888.00 2012-06-06 01:20:15.625 158 12674.25 89.78 55003.05 88888.00 2012-06-06 01:20:15.750 158 12674.23 89.78 55003.05 88888.00 2012-06-06 01:20:15.875 158 12674.23 89.75 55003.05 88888.00 2012-06-06 01:20:16.000 158 12674.27 89.80 55003.07 88888.00 2012-06-06 01:20:16.125 158 12674.35 89.85 55003.10 88888.00 2012-06-06 01:20:16.250 158 12674.33 89.80 55003.10 88888.00 2012-06-06 01:20:16.375 158 12674.35 89.80 55003.10 88888.00 2012-06-06 01:20:16.500 158 12674.35 89.78 55003.10 88888.00 2012-06-06 01:20:16.625 158 12674.30 89.78 55003.10 88888.00 2012-06-06 01:20:16.750 158 12674.30 89.75 55003.12 88888.00 2012-06-06 01:20:16.875 158 12674.35 89.80 55003.15 88888.00 2012-06-06 01:20:17.000 158 12674.38 89.80 55003.12 88888.00 2012-06-06 01:20:17.125 158 12674.38 89.78 55003.12 88888.00 2012-06-06 01:20:17.250 158 12674.27 89.80 55003.15 88888.00 2012-06-06 01:20:17.375 158 12674.25 89.80 55003.12 88888.00 2012-06-06 01:20:17.500 158 12674.27 89.80 55003.10 88888.00 2012-06-06 01:20:17.625 158 12674.35 89.80 55003.12 88888.00 2012-06-06 01:20:17.750 158 12674.40 89.80 55003.12 88888.00 2012-06-06 01:20:17.875 158 12674.45 89.83 55003.12 88888.00 2012-06-06 01:20:18.000 158 12674.42 89.83 55003.07 88888.00 2012-06-06 01:20:18.125 158 12674.42 89.83 55003.10 88888.00 2012-06-06 01:20:18.250 158 12674.42 89.83 55003.10 88888.00 2012-06-06 01:20:18.375 158 12674.45 89.88 55003.12 88888.00 2012-06-06 01:20:18.500 158 12674.45 89.88 55003.15 88888.00 2012-06-06 01:20:18.625 158 12674.48 89.88 55003.15 88888.00 2012-06-06 01:20:18.750 158 12674.50 89.88 55003.15 88888.00 2012-06-06 01:20:18.875 158 12674.52 89.88 55003.15 88888.00 2012-06-06 01:20:19.000 158 12674.50 89.90 55003.15 88888.00 2012-06-06 01:20:19.125 158 12674.48 89.88 55003.18 88888.00 2012-06-06 01:20:19.250 158 12674.45 89.88 55003.20 88888.00 2012-06-06 01:20:19.375 158 12674.55 89.92 55003.20 88888.00 2012-06-06 01:20:19.500 158 12674.60 89.90 55003.18 88888.00 2012-06-06 01:20:19.625 158 12674.55 89.92 55003.18 88888.00 2012-06-06 01:20:19.750 158 12674.50 89.97 55003.18 88888.00 2012-06-06 01:20:19.875 158 12674.50 89.92 55003.18 88888.00 2012-06-06 01:20:20.000 158 12674.58 89.95 55003.18 88888.00 2012-06-06 01:20:20.125 158 12674.65 89.92 55003.15 88888.00 2012-06-06 01:20:20.250 158 12674.55 89.92 55003.18 88888.00 2012-06-06 01:20:20.375 158 12674.58 89.97 55003.18 88888.00 2012-06-06 01:20:20.500 158 12674.60 89.97 55003.15 88888.00 2012-06-06 01:20:20.625 158 12674.65 89.97 55003.15 88888.00 2012-06-06 01:20:20.750 158 12674.70 89.97 55003.15 88888.00 2012-06-06 01:20:20.875 158 12674.70 90.00 55003.18 88888.00 2012-06-06 01:20:21.000 158 12674.65 90.00 55003.15 88888.00 2012-06-06 01:20:21.125 158 12674.67 89.95 55003.15 88888.00 2012-06-06 01:20:21.250 158 12674.73 89.97 55003.18 88888.00 2012-06-06 01:20:21.375 158 12674.80 89.97 55003.18 88888.00 2012-06-06 01:20:21.500 158 12674.75 90.00 55003.15 88888.00 2012-06-06 01:20:21.625 158 12674.70 90.00 55003.18 88888.00 2012-06-06 01:20:21.750 158 12674.70 90.00 55003.18 88888.00 2012-06-06 01:20:21.875 158 12674.75 90.00 55003.18 88888.00 2012-06-06 01:20:22.000 158 12674.73 90.00 55003.22 88888.00 2012-06-06 01:20:22.125 158 12674.70 90.03 55003.25 88888.00 2012-06-06 01:20:22.250 158 12674.67 90.00 55003.22 88888.00 2012-06-06 01:20:22.375 158 12674.70 90.03 55003.22 88888.00 2012-06-06 01:20:22.500 158 12674.75 90.00 55003.20 88888.00 2012-06-06 01:20:22.625 158 12674.77 90.03 55003.20 88888.00 2012-06-06 01:20:22.750 158 12674.75 90.03 55003.22 88888.00 2012-06-06 01:20:22.875 158 12674.73 90.00 55003.25 88888.00 2012-06-06 01:20:23.000 158 12674.75 90.03 55003.22 88888.00 2012-06-06 01:20:23.125 158 12674.75 90.03 55003.25 88888.00 2012-06-06 01:20:23.250 158 12674.77 90.03 55003.30 88888.00 2012-06-06 01:20:23.375 158 12674.85 90.05 55003.30 88888.00 2012-06-06 01:20:23.500 158 12674.88 90.03 55003.28 88888.00 2012-06-06 01:20:23.625 158 12674.85 90.03 55003.25 88888.00 2012-06-06 01:20:23.750 158 12674.85 90.03 55003.25 88888.00 2012-06-06 01:20:23.875 158 12674.85 90.05 55003.30 88888.00 2012-06-06 01:20:24.000 158 12674.85 90.05 55003.28 88888.00 2012-06-06 01:20:24.125 158 12674.85 90.10 55003.30 88888.00 2012-06-06 01:20:24.250 158 12674.83 90.10 55003.25 88888.00 2012-06-06 01:20:24.375 158 12674.83 90.10 55003.25 88888.00 2012-06-06 01:20:24.500 158 12674.92 90.10 55003.25 88888.00 2012-06-06 01:20:24.625 158 12674.95 90.12 55003.25 88888.00 2012-06-06 01:20:24.750 158 12674.92 90.12 55003.25 88888.00 2012-06-06 01:20:24.875 158 12674.88 90.12 55003.28 88888.00 2012-06-06 01:20:25.000 158 12674.90 90.12 55003.28 88888.00 2012-06-06 01:20:25.125 158 12674.83 90.12 55003.32 88888.00 2012-06-06 01:20:25.250 158 12674.88 90.08 55003.30 88888.00 2012-06-06 01:20:25.375 158 12674.98 90.10 55003.28 88888.00 2012-06-06 01:20:25.500 158 12674.92 90.12 55003.28 88888.00 2012-06-06 01:20:25.625 158 12674.88 90.10 55003.30 88888.00 2012-06-06 01:20:25.750 158 12674.92 90.10 55003.25 88888.00 2012-06-06 01:20:25.875 158 12674.98 90.15 55003.30 88888.00 2012-06-06 01:20:26.000 158 12675.00 90.15 55003.30 88888.00 2012-06-06 01:20:26.125 158 12675.05 90.12 55003.30 88888.00 2012-06-06 01:20:26.250 158 12675.05 90.12 55003.30 88888.00 2012-06-06 01:20:26.375 158 12675.05 90.17 55003.30 88888.00 2012-06-06 01:20:26.500 158 12675.02 90.17 55003.30 88888.00 2012-06-06 01:20:26.625 158 12675.02 90.12 55003.30 88888.00 2012-06-06 01:20:26.750 158 12675.10 90.17 55003.32 88888.00 2012-06-06 01:20:26.875 158 12675.10 90.20 55003.35 88888.00 2012-06-06 01:20:27.000 158 12675.02 90.20 55003.35 88888.00 2012-06-06 01:20:27.125 158 12675.05 90.17 55003.35 88888.00 2012-06-06 01:20:27.250 158 12675.08 90.15 55003.35 88888.00 2012-06-06 01:20:27.375 158 12675.08 90.15 55003.35 88888.00 2012-06-06 01:20:27.500 158 12675.10 90.17 55003.35 88888.00 2012-06-06 01:20:27.625 158 12675.17 90.22 55003.35 88888.00 2012-06-06 01:20:27.750 158 12675.20 90.22 55003.38 88888.00 2012-06-06 01:20:27.875 158 12675.20 90.22 55003.38 88888.00 2012-06-06 01:20:28.000 158 12675.15 90.20 55003.35 88888.00 2012-06-06 01:20:28.125 158 12675.12 90.17 55003.40 88888.00 2012-06-06 01:20:28.250 158 12675.08 90.15 55003.40 88888.00 2012-06-06 01:20:28.375 158 12675.15 90.20 55003.45 88888.00 2012-06-06 01:20:28.500 158 12675.25 90.20 55003.45 88888.00 2012-06-06 01:20:28.625 158 12675.23 90.20 55003.43 88888.00 2012-06-06 01:20:28.750 158 12675.17 90.20 55003.40 88888.00 2012-06-06 01:20:28.875 158 12675.17 90.20 55003.43 88888.00 2012-06-06 01:20:29.000 158 12675.23 90.20 55003.43 88888.00 2012-06-06 01:20:29.125 158 12675.20 90.20 55003.43 88888.00 2012-06-06 01:20:29.250 158 12675.17 90.17 55003.40 88888.00 2012-06-06 01:20:29.375 158 12675.20 90.20 55003.43 88888.00 2012-06-06 01:20:29.500 158 12675.23 90.17 55003.43 88888.00 2012-06-06 01:20:29.625 158 12675.25 90.20 55003.45 88888.00 2012-06-06 01:20:29.750 158 12675.25 90.25 55003.45 88888.00 2012-06-06 01:20:29.875 158 12675.27 90.28 55003.45 88888.00 2012-06-06 01:20:30.000 158 12675.27 90.25 55003.43 88888.00 2012-06-06 01:20:30.125 158 12675.25 90.25 55003.43 88888.00 2012-06-06 01:20:30.250 158 12675.23 90.25 55003.45 88888.00 2012-06-06 01:20:30.375 158 12675.33 90.28 55003.47 88888.00 2012-06-06 01:20:30.500 158 12675.33 90.25 55003.47 88888.00 2012-06-06 01:20:30.625 158 12675.25 90.22 55003.45 88888.00 2012-06-06 01:20:30.750 158 12675.23 90.20 55003.45 88888.00 2012-06-06 01:20:30.875 158 12675.20 90.22 55003.43 88888.00 2012-06-06 01:20:31.000 158 12675.27 90.25 55003.45 88888.00 2012-06-06 01:20:31.125 158 12675.30 90.22 55003.45 88888.00 2012-06-06 01:20:31.250 158 12675.27 90.22 55003.47 88888.00 2012-06-06 01:20:31.375 158 12675.30 90.25 55003.47 88888.00 2012-06-06 01:20:31.500 158 12675.33 90.22 55003.47 88888.00 2012-06-06 01:20:31.625 158 12675.33 90.22 55003.47 88888.00 2012-06-06 01:20:31.750 158 12675.25 90.22 55003.50 88888.00 2012-06-06 01:20:31.875 158 12675.27 90.22 55003.50 88888.00 2012-06-06 01:20:32.000 158 12675.35 90.22 55003.47 88888.00 2012-06-06 01:20:32.125 158 12675.33 90.20 55003.47 88888.00 2012-06-06 01:20:32.250 158 12675.30 90.20 55003.50 88888.00 2012-06-06 01:20:32.375 158 12675.35 90.25 55003.53 88888.00 2012-06-06 01:20:32.500 158 12675.38 90.25 55003.53 88888.00 2012-06-06 01:20:32.625 158 12675.38 90.22 55003.53 88888.00 2012-06-06 01:20:32.750 158 12675.40 90.20 55003.50 88888.00 2012-06-06 01:20:32.875 158 12675.45 90.22 55003.53 88888.00 2012-06-06 01:20:33.000 158 12675.42 90.22 55003.50 88888.00 2012-06-06 01:20:33.125 158 12675.40 90.20 55003.50 88888.00 2012-06-06 01:20:33.250 158 12675.42 90.25 55003.53 88888.00 2012-06-06 01:20:33.375 158 12675.48 90.25 55003.53 88888.00 2012-06-06 01:20:33.500 158 12675.45 90.25 55003.55 88888.00 2012-06-06 01:20:33.625 158 12675.45 90.25 55003.55 88888.00 2012-06-06 01:20:33.750 158 12675.48 90.22 55003.57 88888.00 2012-06-06 01:20:33.875 158 12675.45 90.17 55003.57 88888.00 2012-06-06 01:20:34.000 158 12675.42 90.15 55003.57 88888.00 2012-06-06 01:20:34.125 158 12675.42 90.20 55003.57 88888.00 2012-06-06 01:20:34.250 158 12675.45 90.28 55003.60 88888.00 2012-06-06 01:20:34.375 158 12675.52 90.28 55003.60 88888.00 2012-06-06 01:20:34.500 158 12675.50 90.22 55003.62 88888.00 2012-06-06 01:20:34.625 158 12675.48 90.22 55003.62 88888.00 2012-06-06 01:20:34.750 158 12675.55 90.28 55003.65 88888.00 2012-06-06 01:20:34.875 158 12675.60 90.22 55003.62 88888.00 2012-06-06 01:20:35.000 158 12675.55 90.22 55003.62 88888.00 2012-06-06 01:20:35.125 158 12675.58 90.20 55003.68 88888.00 2012-06-06 01:20:35.250 158 12675.58 90.17 55003.68 88888.00 2012-06-06 01:20:35.375 158 12675.62 90.20 55003.68 88888.00 2012-06-06 01:20:35.500 158 12675.70 90.20 55003.72 88888.00 2012-06-06 01:20:35.625 158 12675.67 90.20 55003.72 88888.00 2012-06-06 01:20:35.750 158 12675.62 90.22 55003.72 88888.00 2012-06-06 01:20:35.875 158 12675.65 90.25 55003.70 88888.00 2012-06-06 01:20:36.000 158 12675.67 90.22 55003.68 88888.00 2012-06-06 01:20:36.125 158 12675.65 90.20 55003.68 88888.00 2012-06-06 01:20:36.250 158 12675.60 90.15 55003.68 88888.00 2012-06-06 01:20:36.375 158 12675.65 90.15 55003.65 88888.00 2012-06-06 01:20:36.500 158 12675.67 90.17 55003.70 88888.00 2012-06-06 01:20:36.625 158 12675.70 90.17 55003.68 88888.00 2012-06-06 01:20:36.750 158 12675.65 90.15 55003.68 88888.00 2012-06-06 01:20:36.875 158 12675.62 90.17 55003.70 88888.00 2012-06-06 01:20:37.000 158 12675.67 90.15 55003.68 88888.00 2012-06-06 01:20:37.125 158 12675.73 90.20 55003.70 88888.00 2012-06-06 01:20:37.250 158 12675.70 90.20 55003.70 88888.00 2012-06-06 01:20:37.375 158 12675.75 90.17 55003.70 88888.00 2012-06-06 01:20:37.500 158 12675.77 90.17 55003.72 88888.00 2012-06-06 01:20:37.625 158 12675.77 90.17 55003.72 88888.00 2012-06-06 01:20:37.750 158 12675.80 90.17 55003.72 88888.00 2012-06-06 01:20:37.875 158 12675.85 90.17 55003.72 88888.00 2012-06-06 01:20:38.000 158 12675.83 90.15 55003.72 88888.00 2012-06-06 01:20:38.125 158 12675.77 90.12 55003.75 88888.00 2012-06-06 01:20:38.250 158 12675.75 90.15 55003.78 88888.00 2012-06-06 01:20:38.375 158 12675.77 90.17 55003.78 88888.00 2012-06-06 01:20:38.500 158 12675.80 90.15 55003.75 88888.00 2012-06-06 01:20:38.625 158 12675.77 90.17 55003.75 88888.00 2012-06-06 01:20:38.750 158 12675.75 90.17 55003.75 88888.00 2012-06-06 01:20:38.875 158 12675.73 90.12 55003.78 88888.00 2012-06-06 01:20:39.000 158 12675.73 90.15 55003.78 88888.00 2012-06-06 01:20:39.125 158 12675.77 90.15 55003.80 88888.00 2012-06-06 01:20:39.250 158 12675.77 90.17 55003.80 88888.00 2012-06-06 01:20:39.375 158 12675.85 90.17 55003.80 88888.00 2012-06-06 01:20:39.500 158 12675.88 90.15 55003.82 88888.00 2012-06-06 01:20:39.625 158 12675.83 90.15 55003.82 88888.00 2012-06-06 01:20:39.750 158 12675.77 90.15 55003.85 88888.00 2012-06-06 01:20:39.875 158 12675.85 90.15 55003.85 88888.00 2012-06-06 01:20:40.000 158 12675.88 90.12 55003.85 88888.00 2012-06-06 01:20:40.125 158 12675.85 90.12 55003.88 88888.00 2012-06-06 01:20:40.250 158 12675.80 90.12 55003.88 88888.00 2012-06-06 01:20:40.375 158 12675.75 90.12 55003.90 88888.00 2012-06-06 01:20:40.500 158 12675.70 90.10 55003.90 88888.00 2012-06-06 01:20:40.625 158 12675.70 90.10 55003.88 88888.00 2012-06-06 01:20:40.750 158 12675.73 90.10 55003.88 88888.00 2012-06-06 01:20:40.875 158 12675.73 90.10 55003.90 88888.00 2012-06-06 01:20:41.000 158 12675.73 90.10 55003.93 88888.00 2012-06-06 01:20:41.125 158 12675.73 90.10 55003.93 88888.00 2012-06-06 01:20:41.250 158 12675.70 90.05 55003.93 88888.00 2012-06-06 01:20:41.375 158 12675.73 90.03 55003.93 88888.00 2012-06-06 01:20:41.500 158 12675.75 90.05 55003.93 88888.00 2012-06-06 01:20:41.625 158 12675.73 90.05 55003.93 88888.00 2012-06-06 01:20:41.750 158 12675.73 90.05 55003.93 88888.00 2012-06-06 01:20:41.875 158 12675.73 90.03 55003.95 88888.00 2012-06-06 01:20:42.000 158 12675.75 90.03 55003.95 88888.00 2012-06-06 01:20:42.125 158 12675.75 90.10 55003.95 88888.00 2012-06-06 01:20:42.250 158 12675.75 90.05 55003.95 88888.00 2012-06-06 01:20:42.375 158 12675.83 90.08 55003.95 88888.00 2012-06-06 01:20:42.500 158 12675.83 90.05 55003.95 88888.00 2012-06-06 01:20:42.625 158 12675.77 90.05 55003.97 88888.00 2012-06-06 01:20:42.750 158 12675.73 90.05 55003.97 88888.00 2012-06-06 01:20:42.875 158 12675.70 90.05 55004.00 88888.00 2012-06-06 01:20:43.000 158 12675.70 90.05 55004.00 88888.00 2012-06-06 01:20:43.125 158 12675.73 90.05 55004.00 88888.00 2012-06-06 01:20:43.250 158 12675.75 90.03 55004.00 88888.00 2012-06-06 01:20:43.375 158 12675.75 90.03 55004.00 88888.00 2012-06-06 01:20:43.500 158 12675.75 90.03 55004.03 88888.00 2012-06-06 01:20:43.625 158 12675.73 90.08 55004.00 88888.00 2012-06-06 01:20:43.750 158 12675.70 90.05 55004.03 88888.00 2012-06-06 01:20:43.875 158 12675.70 90.03 55004.07 88888.00 2012-06-06 01:20:44.000 158 12675.75 90.03 55004.07 88888.00 2012-06-06 01:20:44.125 158 12675.77 90.05 55004.05 88888.00 2012-06-06 01:20:44.250 158 12675.67 90.00 55004.07 88888.00 2012-06-06 01:20:44.375 158 12675.70 90.03 55004.07 88888.00 2012-06-06 01:20:44.500 158 12675.70 90.00 55004.07 88888.00 2012-06-06 01:20:44.625 158 12675.75 90.03 55004.05 88888.00 2012-06-06 01:20:44.750 158 12675.77 90.00 55004.05 88888.00 2012-06-06 01:20:44.875 158 12675.75 89.97 55004.07 88888.00 2012-06-06 01:20:45.000 158 12675.70 89.97 55004.07 88888.00 2012-06-06 01:20:45.125 158 12675.62 89.97 55004.10 88888.00 2012-06-06 01:20:45.250 158 12675.60 89.92 55004.12 88888.00 2012-06-06 01:20:45.375 158 12675.62 89.95 55004.07 88888.00 2012-06-06 01:20:45.500 158 12675.67 90.03 55004.10 88888.00 2012-06-06 01:20:45.625 158 12675.73 90.00 55004.12 88888.00 2012-06-06 01:20:45.750 158 12675.73 89.97 55004.07 88888.00 2012-06-06 01:20:45.875 158 12675.67 89.92 55004.07 88888.00 2012-06-06 01:20:46.000 158 12675.65 89.90 55004.07 88888.00 2012-06-06 01:20:46.125 158 12675.67 89.95 55004.12 88888.00 2012-06-06 01:20:46.250 158 12675.67 89.92 55004.15 88888.00 2012-06-06 01:20:46.375 158 12675.73 89.95 55004.15 88888.00 2012-06-06 01:20:46.500 158 12675.75 89.97 55004.20 88888.00 2012-06-06 01:20:46.625 158 12675.73 89.95 55004.15 88888.00 2012-06-06 01:20:46.750 158 12675.67 89.90 55004.18 88888.00 2012-06-06 01:20:46.875 158 12675.67 89.90 55004.18 88888.00 2012-06-06 01:20:47.000 158 12675.65 89.90 55004.18 88888.00 2012-06-06 01:20:47.125 158 12675.60 89.90 55004.20 88888.00 2012-06-06 01:20:47.250 158 12675.65 89.90 55004.22 88888.00 2012-06-06 01:20:47.375 158 12675.65 89.92 55004.22 88888.00 2012-06-06 01:20:47.500 158 12675.65 89.90 55004.25 88888.00 2012-06-06 01:20:47.625 158 12675.67 89.90 55004.22 88888.00 2012-06-06 01:20:47.750 158 12675.70 89.88 55004.25 88888.00 2012-06-06 01:20:47.875 158 12675.65 89.88 55004.25 88888.00 2012-06-06 01:20:48.000 158 12675.65 89.92 55004.25 88888.00 2012-06-06 01:20:48.125 158 12675.62 89.92 55004.28 88888.00 2012-06-06 01:20:48.250 158 12675.62 89.92 55004.32 88888.00 2012-06-06 01:20:48.375 158 12675.65 89.92 55004.28 88888.00 2012-06-06 01:20:48.500 158 12675.67 89.92 55004.25 88888.00 2012-06-06 01:20:48.625 158 12675.70 89.95 55004.32 88888.00 2012-06-06 01:20:48.750 158 12675.67 89.95 55004.35 88888.00 2012-06-06 01:20:48.875 158 12675.70 89.95 55004.38 88888.00 2012-06-06 01:20:49.000 158 12675.70 89.90 55004.35 88888.00 2012-06-06 01:20:49.125 158 12675.62 89.90 55004.35 88888.00 2012-06-06 01:20:49.250 158 12675.62 89.85 55004.38 88888.00 2012-06-06 01:20:49.375 158 12675.67 89.90 55004.38 88888.00 2012-06-06 01:20:49.500 158 12675.67 89.92 55004.35 88888.00 2012-06-06 01:20:49.625 158 12675.60 89.95 55004.38 88888.00 2012-06-06 01:20:49.750 158 12675.55 89.92 55004.38 88888.00 2012-06-06 01:20:49.875 158 12675.55 89.90 55004.38 88888.00 2012-06-06 01:20:50.000 158 12675.62 89.92 55004.40 88888.00 2012-06-06 01:20:50.125 158 12675.62 89.92 55004.40 88888.00 2012-06-06 01:20:50.250 158 12675.62 89.92 55004.40 88888.00 2012-06-06 01:20:50.375 158 12675.67 89.95 55004.43 88888.00 2012-06-06 01:20:50.500 158 12675.62 89.95 55004.40 88888.00 2012-06-06 01:20:50.625 158 12675.60 89.92 55004.40 88888.00 2012-06-06 01:20:50.750 158 12675.60 89.90 55004.40 88888.00 2012-06-06 01:20:50.875 158 12675.62 89.92 55004.40 88888.00 2012-06-06 01:20:51.000 158 12675.65 89.92 55004.40 88888.00 2012-06-06 01:20:51.125 158 12675.62 89.92 55004.47 88888.00 2012-06-06 01:20:51.250 158 12675.52 89.95 55004.50 88888.00 2012-06-06 01:20:51.375 158 12675.58 89.95 55004.45 88888.00 2012-06-06 01:20:51.500 158 12675.62 89.95 55004.45 88888.00 2012-06-06 01:20:51.625 158 12675.58 89.92 55004.43 88888.00 2012-06-06 01:20:51.750 158 12675.48 89.90 55004.47 88888.00 2012-06-06 01:20:51.875 158 12675.48 89.88 55004.50 88888.00 2012-06-06 01:20:52.000 158 12675.52 89.88 55004.47 88888.00 2012-06-06 01:20:52.125 158 12675.55 89.88 55004.47 88888.00 2012-06-06 01:20:52.250 158 12675.55 89.88 55004.50 88888.00 2012-06-06 01:20:52.375 158 12675.58 89.90 55004.55 88888.00 2012-06-06 01:20:52.500 158 12675.52 89.88 55004.57 88888.00 2012-06-06 01:20:52.625 158 12675.50 89.88 55004.55 88888.00 2012-06-06 01:20:52.750 158 12675.48 89.92 55004.57 88888.00 2012-06-06 01:20:52.875 158 12675.45 89.88 55004.55 88888.00 2012-06-06 01:20:53.000 158 12675.42 89.88 55004.55 88888.00 2012-06-06 01:20:53.125 158 12675.42 89.88 55004.57 88888.00 2012-06-06 01:20:53.250 158 12675.40 89.85 55004.57 88888.00 2012-06-06 01:20:53.375 158 12675.38 89.88 55004.62 88888.00 2012-06-06 01:20:53.500 158 12675.38 89.88 55004.62 88888.00 2012-06-06 01:20:53.625 158 12675.42 89.90 55004.60 88888.00 2012-06-06 01:20:53.750 158 12675.48 89.92 55004.60 88888.00 2012-06-06 01:20:53.875 158 12675.48 89.92 55004.65 88888.00 2012-06-06 01:20:54.000 158 12675.42 89.95 55004.62 88888.00 2012-06-06 01:20:54.125 158 12675.38 89.92 55004.62 88888.00 2012-06-06 01:20:54.250 158 12675.33 89.90 55004.65 88888.00 2012-06-06 01:20:54.375 158 12675.30 89.90 55004.65 88888.00 2012-06-06 01:20:54.500 158 12675.33 89.92 55004.70 88888.00 2012-06-06 01:20:54.625 158 12675.42 89.95 55004.70 88888.00 2012-06-06 01:20:54.750 158 12675.48 89.95 55004.70 88888.00 2012-06-06 01:20:54.875 158 12675.40 89.95 55004.70 88888.00 2012-06-06 01:20:55.000 158 12675.35 89.95 55004.68 88888.00 2012-06-06 01:20:55.125 158 12675.38 89.95 55004.68 88888.00 2012-06-06 01:20:55.250 158 12675.35 89.95 55004.72 88888.00 2012-06-06 01:20:55.375 158 12675.33 89.95 55004.72 88888.00 2012-06-06 01:20:55.500 158 12675.25 89.92 55004.68 88888.00 2012-06-06 01:20:55.625 158 12675.25 89.95 55004.72 88888.00 2012-06-06 01:20:55.750 158 12675.25 89.92 55004.75 88888.00 2012-06-06 01:20:55.875 158 12675.27 89.95 55004.75 88888.00 2012-06-06 01:20:56.000 158 12675.30 89.97 55004.75 88888.00 2012-06-06 01:20:56.125 158 12675.33 89.95 55004.78 88888.00 2012-06-06 01:20:56.250 158 12675.25 89.95 55004.75 88888.00 2012-06-06 01:20:56.375 158 12675.25 89.95 55004.75 88888.00 2012-06-06 01:20:56.500 158 12675.23 89.97 55004.75 88888.00 2012-06-06 01:20:56.625 158 12675.23 89.97 55004.78 88888.00 2012-06-06 01:20:56.750 158 12675.23 89.95 55004.78 88888.00 2012-06-06 01:20:56.875 158 12675.17 89.95 55004.80 88888.00 2012-06-06 01:20:57.000 158 12675.17 89.95 55004.80 88888.00 2012-06-06 01:20:57.125 158 12675.15 89.92 55004.80 88888.00 2012-06-06 01:20:57.250 158 12675.12 89.95 55004.80 88888.00 2012-06-06 01:20:57.375 158 12675.17 90.00 55004.82 88888.00 2012-06-06 01:20:57.500 158 12675.20 90.08 55004.85 88888.00 2012-06-06 01:20:57.625 158 12675.25 90.03 55004.85 88888.00 2012-06-06 01:20:57.750 158 12675.25 90.03 55004.88 88888.00 2012-06-06 01:20:57.875 158 12675.25 90.03 55004.88 88888.00 2012-06-06 01:20:58.000 158 12675.27 90.03 55004.88 88888.00 2012-06-06 01:20:58.125 158 12675.25 90.03 55004.88 88888.00 2012-06-06 01:20:58.250 158 12675.20 89.97 55004.88 88888.00 2012-06-06 01:20:58.375 158 12675.23 89.97 55004.90 88888.00 2012-06-06 01:20:58.500 158 12675.25 90.00 55004.88 88888.00 2012-06-06 01:20:58.625 158 12675.20 90.05 55004.90 88888.00 2012-06-06 01:20:58.750 158 12675.17 90.03 55004.93 88888.00 2012-06-06 01:20:58.875 158 12675.20 90.03 55004.95 88888.00 2012-06-06 01:20:59.000 158 12675.20 90.00 55004.90 88888.00 2012-06-06 01:20:59.125 158 12675.17 89.97 55004.95 88888.00 2012-06-06 01:20:59.250 158 12675.10 90.03 55004.95 88888.00 2012-06-06 01:20:59.375 158 12675.15 90.08 55004.93 88888.00 2012-06-06 01:20:59.500 158 12675.15 90.08 55004.97 88888.00 2012-06-06 01:20:59.625 158 12675.12 90.05 55004.97 88888.00 2012-06-06 01:20:59.750 158 12675.12 90.05 55004.97 88888.00 2012-06-06 01:20:59.875 158 12675.08 90.05 55005.00 88888.00 2012-06-06 01:21:00.000 158 12675.02 90.05 55004.97 88888.00 2012-06-06 01:21:00.125 158 12675.05 90.08 55005.00 88888.00 2012-06-06 01:21:00.250 158 12675.08 90.08 55005.03 88888.00 2012-06-06 01:21:00.375 158 12675.10 90.08 55005.00 88888.00 2012-06-06 01:21:00.500 158 12675.02 90.08 55005.03 88888.00 2012-06-06 01:21:00.625 158 12674.92 90.05 55005.03 88888.00 2012-06-06 01:21:00.750 158 12674.92 90.05 55005.03 88888.00 2012-06-06 01:21:00.875 158 12675.02 90.10 55005.00 88888.00 2012-06-06 01:21:01.000 158 12675.12 90.12 55005.03 88888.00 2012-06-06 01:21:01.125 158 12675.12 90.15 55005.05 88888.00 2012-06-06 01:21:01.250 158 12675.05 90.12 55005.07 88888.00 2012-06-06 01:21:01.375 158 12675.10 90.15 55005.07 88888.00 2012-06-06 01:21:01.500 158 12675.10 90.12 55005.10 88888.00 2012-06-06 01:21:01.625 158 12675.05 90.12 55005.07 88888.00 2012-06-06 01:21:01.750 158 12675.02 90.12 55005.07 88888.00 2012-06-06 01:21:01.875 158 12675.05 90.10 55005.10 88888.00 2012-06-06 01:21:02.000 158 12675.05 90.10 55005.12 88888.00 2012-06-06 01:21:02.125 158 12675.00 90.10 55005.12 88888.00 2012-06-06 01:21:02.250 158 12674.95 90.03 55005.10 88888.00 2012-06-06 01:21:02.375 158 12674.98 90.03 55005.10 88888.00 2012-06-06 01:21:02.500 158 12675.02 90.05 55005.10 88888.00 2012-06-06 01:21:02.625 158 12675.00 90.10 55005.12 88888.00 2012-06-06 01:21:02.750 158 12674.95 90.08 55005.15 88888.00 2012-06-06 01:21:02.875 158 12674.98 90.10 55005.12 88888.00 2012-06-06 01:21:03.000 158 12674.98 90.10 55005.12 88888.00 2012-06-06 01:21:03.125 158 12675.00 90.08 55005.15 88888.00 2012-06-06 01:21:03.250 158 12674.92 90.05 55005.18 88888.00 2012-06-06 01:21:03.375 158 12674.92 90.10 55005.18 88888.00 2012-06-06 01:21:03.500 158 12674.92 90.05 55005.18 88888.00 2012-06-06 01:21:03.625 158 12674.95 90.05 55005.18 88888.00 2012-06-06 01:21:03.750 158 12675.00 90.10 55005.18 88888.00 2012-06-06 01:21:03.875 158 12675.00 90.08 55005.18 88888.00 2012-06-06 01:21:04.000 158 12674.92 90.08 55005.18 88888.00 2012-06-06 01:21:04.125 158 12674.88 90.08 55005.20 88888.00 2012-06-06 01:21:04.250 158 12674.88 90.03 55005.22 88888.00 2012-06-06 01:21:04.375 158 12674.90 90.08 55005.25 88888.00 2012-06-06 01:21:04.500 158 12674.92 90.10 55005.25 88888.00 2012-06-06 01:21:04.625 158 12674.92 90.05 55005.28 88888.00 2012-06-06 01:21:04.750 158 12674.88 90.05 55005.28 88888.00 2012-06-06 01:21:04.875 158 12674.90 90.05 55005.25 88888.00 2012-06-06 01:21:05.000 158 12674.90 90.05 55005.28 88888.00 2012-06-06 01:21:05.125 158 12674.88 90.05 55005.32 88888.00 2012-06-06 01:21:05.250 158 12674.88 90.03 55005.32 88888.00 2012-06-06 01:21:05.375 158 12674.92 90.05 55005.32 88888.00 2012-06-06 01:21:05.500 158 12674.95 90.05 55005.32 88888.00 2012-06-06 01:21:05.625 158 12674.98 90.03 55005.32 88888.00 2012-06-06 01:21:05.750 158 12674.90 90.03 55005.32 88888.00 2012-06-06 01:21:05.875 158 12674.88 90.05 55005.32 88888.00 2012-06-06 01:21:06.000 158 12674.90 90.05 55005.35 88888.00 2012-06-06 01:21:06.125 158 12674.92 90.05 55005.38 88888.00 2012-06-06 01:21:06.250 158 12674.88 90.05 55005.38 88888.00 2012-06-06 01:21:06.375 158 12674.83 90.03 55005.40 88888.00 2012-06-06 01:21:06.500 158 12674.85 90.05 55005.38 88888.00 2012-06-06 01:21:06.625 158 12674.88 90.08 55005.40 88888.00 2012-06-06 01:21:06.750 158 12674.85 90.03 55005.40 88888.00 2012-06-06 01:21:06.875 158 12674.88 90.03 55005.38 88888.00 2012-06-06 01:21:07.000 158 12674.83 90.03 55005.35 88888.00 2012-06-06 01:21:07.125 158 12674.77 90.00 55005.40 88888.00 2012-06-06 01:21:07.250 158 12674.77 89.97 55005.40 88888.00 2012-06-06 01:21:07.375 158 12674.80 90.00 55005.40 88888.00 2012-06-06 01:21:07.500 158 12674.85 89.97 55005.40 88888.00 2012-06-06 01:21:07.625 158 12674.88 90.00 55005.43 88888.00 2012-06-06 01:21:07.750 158 12674.88 89.97 55005.47 88888.00 2012-06-06 01:21:07.875 158 12674.83 89.95 55005.43 88888.00 2012-06-06 01:21:08.000 158 12674.70 89.97 55005.43 88888.00 2012-06-06 01:21:08.125 158 12674.67 89.97 55005.45 88888.00 2012-06-06 01:21:08.250 158 12674.70 89.95 55005.47 88888.00 2012-06-06 01:21:08.375 158 12674.77 90.00 55005.47 88888.00 2012-06-06 01:21:08.500 158 12674.77 89.95 55005.47 88888.00 2012-06-06 01:21:08.625 158 12674.73 89.95 55005.45 88888.00 2012-06-06 01:21:08.750 158 12674.70 89.95 55005.45 88888.00 2012-06-06 01:21:08.875 158 12674.67 89.92 55005.50 88888.00 2012-06-06 01:21:09.000 158 12674.73 89.92 55005.50 88888.00 2012-06-06 01:21:09.125 158 12674.75 89.95 55005.50 88888.00 2012-06-06 01:21:09.250 158 12674.75 89.95 55005.45 88888.00 2012-06-06 01:21:09.375 158 12674.83 89.97 55005.47 88888.00 2012-06-06 01:21:09.500 158 12674.83 89.95 55005.47 88888.00 2012-06-06 01:21:09.625 158 12674.80 89.97 55005.50 88888.00 2012-06-06 01:21:09.750 158 12674.73 89.95 55005.50 88888.00 2012-06-06 01:21:09.875 158 12674.67 89.92 55005.50 88888.00 2012-06-06 01:21:10.000 158 12674.73 89.92 55005.55 88888.00 2012-06-06 01:21:10.125 158 12674.70 89.92 55005.55 88888.00 2012-06-06 01:21:10.250 158 12674.70 89.92 55005.57 88888.00 2012-06-06 01:21:10.375 158 12674.75 89.92 55005.55 88888.00 2012-06-06 01:21:10.500 158 12674.73 89.92 55005.55 88888.00 2012-06-06 01:21:10.625 158 12674.77 89.90 55005.55 88888.00 2012-06-06 01:21:10.750 158 12674.75 89.88 55005.60 88888.00 2012-06-06 01:21:10.875 158 12674.73 89.92 55005.60 88888.00 2012-06-06 01:21:11.000 158 12674.73 89.92 55005.62 88888.00 2012-06-06 01:21:11.125 158 12674.70 89.88 55005.62 88888.00 2012-06-06 01:21:11.250 158 12674.67 89.85 55005.62 88888.00 2012-06-06 01:21:11.375 158 12674.73 89.88 55005.62 88888.00 2012-06-06 01:21:11.500 158 12674.83 89.88 55005.60 88888.00 2012-06-06 01:21:11.625 158 12674.85 89.85 55005.65 88888.00 2012-06-06 01:21:11.750 158 12674.75 89.85 55005.65 88888.00 2012-06-06 01:21:11.875 158 12674.65 89.90 55005.65 88888.00 2012-06-06 01:21:12.000 158 12674.67 89.85 55005.65 88888.00 2012-06-06 01:21:12.125 158 12674.77 89.85 55005.65 88888.00 2012-06-06 01:21:12.250 158 12674.77 89.88 55005.65 88888.00 2012-06-06 01:21:12.375 158 12674.80 89.92 55005.62 88888.00 2012-06-06 01:21:12.500 158 12674.77 89.88 55005.62 88888.00 2012-06-06 01:21:12.625 158 12674.77 89.90 55005.68 88888.00 2012-06-06 01:21:12.750 158 12674.77 89.95 55005.68 88888.00 2012-06-06 01:21:12.875 158 12674.83 89.90 55005.68 88888.00 2012-06-06 01:21:13.000 158 12674.85 89.88 55005.65 88888.00 2012-06-06 01:21:13.125 158 12674.77 89.88 55005.70 88888.00 2012-06-06 01:21:13.250 158 12674.77 89.88 55005.70 88888.00 2012-06-06 01:21:13.375 158 12674.83 89.85 55005.70 88888.00 2012-06-06 01:21:13.500 158 12674.88 89.85 55005.70 88888.00 2012-06-06 01:21:13.625 158 12674.90 89.85 55005.70 88888.00 2012-06-06 01:21:13.750 158 12674.90 89.90 55005.68 88888.00 2012-06-06 01:21:13.875 158 12674.88 89.88 55005.70 88888.00 2012-06-06 01:21:14.000 158 12674.85 89.85 55005.70 88888.00 2012-06-06 01:21:14.125 158 12674.88 89.88 55005.70 88888.00 2012-06-06 01:21:14.250 158 12674.85 89.83 55005.72 88888.00 2012-06-06 01:21:14.375 158 12674.77 89.83 55005.72 88888.00 2012-06-06 01:21:14.500 158 12674.80 89.83 55005.72 88888.00 2012-06-06 01:21:14.625 158 12674.88 89.85 55005.72 88888.00 2012-06-06 01:21:14.750 158 12674.95 89.85 55005.72 88888.00 2012-06-06 01:21:14.875 158 12674.92 89.85 55005.72 88888.00 2012-06-06 01:21:15.000 158 12674.88 89.85 55005.72 88888.00 2012-06-06 01:21:15.125 158 12674.80 89.85 55005.75 88888.00 2012-06-06 01:21:15.250 158 12674.83 89.80 55005.78 88888.00 2012-06-06 01:21:15.375 158 12674.90 89.83 55005.78 88888.00 2012-06-06 01:21:15.500 158 12674.88 89.83 55005.75 88888.00 2012-06-06 01:21:15.625 158 12674.88 89.83 55005.80 88888.00 2012-06-06 01:21:15.750 158 12674.88 89.85 55005.82 88888.00 2012-06-06 01:21:15.875 158 12674.80 89.85 55005.85 88888.00 2012-06-06 01:21:16.000 158 12674.75 89.83 55005.82 88888.00 2012-06-06 01:21:16.125 158 12674.77 89.80 55005.82 88888.00 2012-06-06 01:21:16.250 158 12674.75 89.80 55005.80 88888.00 2012-06-06 01:21:16.375 158 12674.80 89.80 55005.78 88888.00 2012-06-06 01:21:16.500 158 12674.85 89.83 55005.82 88888.00 2012-06-06 01:21:16.625 158 12674.83 89.78 55005.85 88888.00 2012-06-06 01:21:16.750 158 12674.90 89.75 55005.82 88888.00 2012-06-06 01:21:16.875 158 12674.90 89.78 55005.82 88888.00 2012-06-06 01:21:17.000 158 12674.90 89.78 55005.82 88888.00 2012-06-06 01:21:17.125 158 12674.92 89.78 55005.88 88888.00 2012-06-06 01:21:17.250 158 12674.92 89.78 55005.90 88888.00 2012-06-06 01:21:17.375 158 12674.90 89.78 55005.88 88888.00 2012-06-06 01:21:17.500 158 12674.85 89.78 55005.90 88888.00 2012-06-06 01:21:17.625 158 12674.88 89.78 55005.93 88888.00 2012-06-06 01:21:17.750 158 12674.90 89.83 55005.90 88888.00 2012-06-06 01:21:17.875 158 12674.92 89.80 55005.90 88888.00 2012-06-06 01:21:18.000 158 12674.88 89.78 55005.88 88888.00 2012-06-06 01:21:18.125 158 12674.83 89.83 55005.88 88888.00 2012-06-06 01:21:18.250 158 12674.88 89.83 55005.88 88888.00 2012-06-06 01:21:18.375 158 12674.98 89.83 55005.90 88888.00 2012-06-06 01:21:18.500 158 12675.00 89.83 55005.88 88888.00 2012-06-06 01:21:18.625 158 12675.02 89.85 55005.93 88888.00 2012-06-06 01:21:18.750 158 12675.05 89.83 55005.93 88888.00 2012-06-06 01:21:18.875 158 12675.00 89.83 55005.95 88888.00 2012-06-06 01:21:19.000 158 12674.98 89.85 55005.90 88888.00 2012-06-06 01:21:19.125 158 12675.00 89.85 55005.95 88888.00 2012-06-06 01:21:19.250 158 12675.00 89.80 55005.93 88888.00 2012-06-06 01:21:19.375 158 12675.05 89.80 55005.93 88888.00 2012-06-06 01:21:19.500 158 12675.02 89.83 55005.90 88888.00 2012-06-06 01:21:19.625 158 12675.02 89.83 55005.93 88888.00 2012-06-06 01:21:19.750 158 12675.05 89.83 55005.95 88888.00 2012-06-06 01:21:19.875 158 12675.10 89.88 55006.00 88888.00 2012-06-06 01:21:20.000 158 12675.15 89.88 55005.97 88888.00 2012-06-06 01:21:20.125 158 12675.15 89.88 55006.00 88888.00 2012-06-06 01:21:20.250 158 12675.08 89.85 55005.97 88888.00 2012-06-06 01:21:20.375 158 12675.08 89.88 55006.00 88888.00 2012-06-06 01:21:20.500 158 12675.02 89.90 55006.00 88888.00 2012-06-06 01:21:20.625 158 12675.05 89.88 55006.03 88888.00 2012-06-06 01:21:20.750 158 12675.12 89.85 55005.97 88888.00 2012-06-06 01:21:20.875 158 12675.15 89.88 55005.97 88888.00 2012-06-06 01:21:21.000 158 12675.15 89.92 55005.95 88888.00 2012-06-06 01:21:21.125 158 12675.15 89.92 55005.97 88888.00 2012-06-06 01:21:21.250 158 12675.12 89.90 55005.97 88888.00 2012-06-06 01:21:21.375 158 12675.12 89.88 55006.00 88888.00 2012-06-06 01:21:21.500 158 12675.08 89.90 55006.03 88888.00 2012-06-06 01:21:21.625 158 12675.08 89.92 55006.00 88888.00 2012-06-06 01:21:21.750 158 12675.12 89.90 55006.05 88888.00 2012-06-06 01:21:21.875 158 12675.17 89.92 55006.05 88888.00 2012-06-06 01:21:22.000 158 12675.17 89.92 55006.05 88888.00 2012-06-06 01:21:22.125 158 12675.15 89.95 55006.07 88888.00 2012-06-06 01:21:22.250 158 12675.20 89.92 55006.03 88888.00 2012-06-06 01:21:22.375 158 12675.20 89.92 55006.03 88888.00 2012-06-06 01:21:22.500 158 12675.17 89.92 55006.03 88888.00 2012-06-06 01:21:22.625 158 12675.15 89.90 55006.00 88888.00 2012-06-06 01:21:22.750 158 12675.23 89.95 55006.05 88888.00 2012-06-06 01:21:22.875 158 12675.27 89.97 55006.07 88888.00 2012-06-06 01:21:23.000 158 12675.27 89.95 55006.05 88888.00 2012-06-06 01:21:23.125 158 12675.25 89.95 55006.07 88888.00 2012-06-06 01:21:23.250 158 12675.27 89.95 55006.05 88888.00 2012-06-06 01:21:23.375 158 12675.30 89.95 55006.07 88888.00 2012-06-06 01:21:23.500 158 12675.30 89.97 55006.07 88888.00 2012-06-06 01:21:23.625 158 12675.27 90.00 55006.12 88888.00 2012-06-06 01:21:23.750 158 12675.25 90.00 55006.15 88888.00 2012-06-06 01:21:23.875 158 12675.20 89.95 55006.12 88888.00 2012-06-06 01:21:24.000 158 12675.15 89.95 55006.07 88888.00 2012-06-06 01:21:24.125 158 12675.15 89.97 55006.10 88888.00 2012-06-06 01:21:24.250 158 12675.20 90.03 55006.12 88888.00 2012-06-06 01:21:24.375 158 12675.25 90.03 55006.12 88888.00 2012-06-06 01:21:24.500 158 12675.25 90.03 55006.10 88888.00 2012-06-06 01:21:24.625 158 12675.23 90.00 55006.10 88888.00 2012-06-06 01:21:24.750 158 12675.20 90.05 55006.10 88888.00 2012-06-06 01:21:24.875 158 12675.23 90.05 55006.10 88888.00 2012-06-06 01:21:25.000 158 12675.27 90.08 55006.07 88888.00 2012-06-06 01:21:25.125 158 12675.33 90.08 55006.10 88888.00 2012-06-06 01:21:25.250 158 12675.33 90.03 55006.10 88888.00 2012-06-06 01:21:25.375 158 12675.33 90.10 55006.12 88888.00 2012-06-06 01:21:25.500 158 12675.30 90.10 55006.12 88888.00 2012-06-06 01:21:25.625 158 12675.30 90.08 55006.12 88888.00 2012-06-06 01:21:25.750 158 12675.33 90.10 55006.10 88888.00 2012-06-06 01:21:25.875 158 12675.42 90.10 55006.07 88888.00 2012-06-06 01:21:26.000 158 12675.40 90.08 55006.10 88888.00 2012-06-06 01:21:26.125 158 12675.35 90.08 55006.12 88888.00 2012-06-06 01:21:26.250 158 12675.33 90.12 55006.15 88888.00 2012-06-06 01:21:26.375 158 12675.33 90.12 55006.12 88888.00 2012-06-06 01:21:26.500 158 12675.27 90.12 55006.12 88888.00 2012-06-06 01:21:26.625 158 12675.33 90.15 55006.12 88888.00 2012-06-06 01:21:26.750 158 12675.42 90.20 55006.15 88888.00 2012-06-06 01:21:26.875 158 12675.40 90.20 55006.18 88888.00 2012-06-06 01:21:27.000 158 12675.35 90.20 55006.12 88888.00 2012-06-06 01:21:27.125 158 12675.42 90.22 55006.15 88888.00 2012-06-06 01:21:27.250 158 12675.48 90.22 55006.18 88888.00 2012-06-06 01:21:27.375 158 12675.55 90.22 55006.20 88888.00 2012-06-06 01:21:27.500 158 12675.50 90.17 55006.20 88888.00 2012-06-06 01:21:27.625 158 12675.48 90.17 55006.20 88888.00 2012-06-06 01:21:27.750 158 12675.50 90.20 55006.22 88888.00 2012-06-06 01:21:27.875 158 12675.48 90.17 55006.25 88888.00 2012-06-06 01:21:28.000 158 12675.40 90.17 55006.22 88888.00 2012-06-06 01:21:28.125 158 12675.40 90.22 55006.25 88888.00 2012-06-06 01:21:28.250 158 12675.48 90.22 55006.20 88888.00 2012-06-06 01:21:28.375 158 12675.45 90.17 55006.22 88888.00 2012-06-06 01:21:28.500 158 12675.45 90.20 55006.25 88888.00 2012-06-06 01:21:28.625 158 12675.40 90.15 55006.25 88888.00 2012-06-06 01:21:28.750 158 12675.42 90.20 55006.25 88888.00 2012-06-06 01:21:28.875 158 12675.48 90.17 55006.25 88888.00 2012-06-06 01:21:29.000 158 12675.50 90.20 55006.25 88888.00 2012-06-06 01:21:29.125 158 12675.58 90.20 55006.25 88888.00 2012-06-06 01:21:29.250 158 12675.55 90.25 55006.28 88888.00 2012-06-06 01:21:29.375 158 12675.52 90.25 55006.25 88888.00 2012-06-06 01:21:29.500 158 12675.42 90.22 55006.30 88888.00 2012-06-06 01:21:29.625 158 12675.42 90.22 55006.32 88888.00 2012-06-06 01:21:29.750 158 12675.42 90.25 55006.32 88888.00 2012-06-06 01:21:29.875 158 12675.42 90.28 55006.32 88888.00 2012-06-06 01:21:30.000 158 12675.45 90.28 55006.30 88888.00 2012-06-06 01:21:30.125 158 12675.45 90.25 55006.32 88888.00 2012-06-06 01:21:30.250 158 12675.40 90.22 55006.30 88888.00 2012-06-06 01:21:30.375 158 12675.45 90.22 55006.28 88888.00 2012-06-06 01:21:30.500 158 12675.45 90.25 55006.28 88888.00 2012-06-06 01:21:30.625 158 12675.45 90.28 55006.28 88888.00 2012-06-06 01:21:30.750 158 12675.45 90.30 55006.30 88888.00 2012-06-06 01:21:30.875 158 12675.38 90.33 55006.35 88888.00 2012-06-06 01:21:31.000 158 12675.30 90.30 55006.30 88888.00 2012-06-06 01:21:31.125 158 12675.33 90.28 55006.32 88888.00 2012-06-06 01:21:31.250 158 12675.35 90.30 55006.35 88888.00 2012-06-06 01:21:31.375 158 12675.38 90.30 55006.38 88888.00 2012-06-06 01:21:31.500 158 12675.40 90.28 55006.35 88888.00 2012-06-06 01:21:31.625 158 12675.42 90.25 55006.32 88888.00 2012-06-06 01:21:31.750 158 12675.38 90.25 55006.32 88888.00 2012-06-06 01:21:31.875 158 12675.33 90.30 55006.35 88888.00 2012-06-06 01:21:32.000 158 12675.38 90.33 55006.32 88888.00 2012-06-06 01:21:32.125 158 12675.45 90.28 55006.35 88888.00 2012-06-06 01:21:32.250 158 12675.45 90.30 55006.35 88888.00 2012-06-06 01:21:32.375 158 12675.45 90.33 55006.38 88888.00 2012-06-06 01:21:32.500 158 12675.48 90.33 55006.40 88888.00 2012-06-06 01:21:32.625 158 12675.42 90.33 55006.38 88888.00 2012-06-06 01:21:32.750 158 12675.40 90.30 55006.38 88888.00 2012-06-06 01:21:32.875 158 12675.40 90.30 55006.38 88888.00 2012-06-06 01:21:33.000 158 12675.38 90.30 55006.38 88888.00 2012-06-06 01:21:33.125 158 12675.33 90.30 55006.38 88888.00 2012-06-06 01:21:33.250 158 12675.35 90.30 55006.40 88888.00 2012-06-06 01:21:33.375 158 12675.38 90.33 55006.45 88888.00 2012-06-06 01:21:33.500 158 12675.40 90.35 55006.45 88888.00 2012-06-06 01:21:33.625 158 12675.45 90.35 55006.45 88888.00 2012-06-06 01:21:33.750 158 12675.45 90.35 55006.43 88888.00 2012-06-06 01:21:33.875 158 12675.50 90.33 55006.40 88888.00 2012-06-06 01:21:34.000 158 12675.42 90.30 55006.40 88888.00 2012-06-06 01:21:34.125 158 12675.38 90.35 55006.45 88888.00 2012-06-06 01:21:34.250 158 12675.38 90.35 55006.47 88888.00 2012-06-06 01:21:34.375 158 12675.33 90.35 55006.45 88888.00 2012-06-06 01:21:34.500 158 12675.27 90.30 55006.43 88888.00 2012-06-06 01:21:34.625 158 12675.27 90.30 55006.47 88888.00 2012-06-06 01:21:34.750 158 12675.30 90.30 55006.50 88888.00 2012-06-06 01:21:34.875 158 12675.25 90.28 55006.50 88888.00 2012-06-06 01:21:35.000 158 12675.27 90.30 55006.47 88888.00 2012-06-06 01:21:35.125 158 12675.30 90.30 55006.50 88888.00 2012-06-06 01:21:35.250 158 12675.23 90.28 55006.53 88888.00 2012-06-06 01:21:35.375 158 12675.20 90.30 55006.53 88888.00 2012-06-06 01:21:35.500 158 12675.20 90.30 55006.50 88888.00 2012-06-06 01:21:35.625 158 12675.23 90.30 55006.50 88888.00 2012-06-06 01:21:35.750 158 12675.23 90.30 55006.50 88888.00 2012-06-06 01:21:35.875 158 12675.20 90.30 55006.50 88888.00 2012-06-06 01:21:36.000 158 12675.17 90.30 55006.47 88888.00 2012-06-06 01:21:36.125 158 12675.20 90.33 55006.50 88888.00 2012-06-06 01:21:36.250 158 12675.25 90.35 55006.50 88888.00 2012-06-06 01:21:36.375 158 12675.23 90.33 55006.53 88888.00 2012-06-06 01:21:36.500 158 12675.17 90.33 55006.53 88888.00 2012-06-06 01:21:36.625 158 12675.12 90.28 55006.53 88888.00 2012-06-06 01:21:36.750 158 12675.15 90.28 55006.55 88888.00 2012-06-06 01:21:36.875 158 12675.20 90.28 55006.55 88888.00 2012-06-06 01:21:37.000 158 12675.17 90.30 55006.55 88888.00 2012-06-06 01:21:37.125 158 12675.10 90.28 55006.57 88888.00 2012-06-06 01:21:37.250 158 12675.05 90.25 55006.55 88888.00 2012-06-06 01:21:37.375 158 12675.08 90.22 55006.53 88888.00 2012-06-06 01:21:37.500 158 12675.12 90.25 55006.53 88888.00 2012-06-06 01:21:37.625 158 12675.15 90.22 55006.55 88888.00 2012-06-06 01:21:37.750 158 12675.15 90.22 55006.55 88888.00 2012-06-06 01:21:37.875 158 12675.12 90.25 55006.57 88888.00 2012-06-06 01:21:38.000 158 12675.10 90.28 55006.55 88888.00 2012-06-06 01:21:38.125 158 12675.02 90.25 55006.60 88888.00 2012-06-06 01:21:38.250 158 12675.05 90.22 55006.60 88888.00 2012-06-06 01:21:38.375 158 12675.05 90.22 55006.57 88888.00 2012-06-06 01:21:38.500 158 12675.10 90.20 55006.57 88888.00 2012-06-06 01:21:38.625 158 12675.12 90.22 55006.60 88888.00 2012-06-06 01:21:38.750 158 12675.05 90.22 55006.62 88888.00 2012-06-06 01:21:38.875 158 12675.00 90.22 55006.60 88888.00 2012-06-06 01:21:39.000 158 12675.05 90.25 55006.60 88888.00 2012-06-06 01:21:39.125 158 12675.05 90.25 55006.62 88888.00 2012-06-06 01:21:39.250 158 12675.08 90.22 55006.62 88888.00 2012-06-06 01:21:39.375 158 12675.10 90.25 55006.62 88888.00 2012-06-06 01:21:39.500 158 12675.05 90.22 55006.62 88888.00 2012-06-06 01:21:39.625 158 12675.05 90.17 55006.60 88888.00 2012-06-06 01:21:39.750 158 12675.02 90.20 55006.62 88888.00 2012-06-06 01:21:39.875 158 12674.98 90.15 55006.62 88888.00 2012-06-06 01:21:40.000 158 12675.00 90.17 55006.62 88888.00 2012-06-06 01:21:40.125 158 12675.00 90.20 55006.68 88888.00 2012-06-06 01:21:40.250 158 12674.95 90.17 55006.65 88888.00 2012-06-06 01:21:40.375 158 12674.92 90.12 55006.65 88888.00 2012-06-06 01:21:40.500 158 12674.95 90.15 55006.68 88888.00 2012-06-06 01:21:40.625 158 12675.00 90.17 55006.72 88888.00 2012-06-06 01:21:40.750 158 12675.02 90.17 55006.70 88888.00 2012-06-06 01:21:40.875 158 12675.00 90.17 55006.75 88888.00 2012-06-06 01:21:41.000 158 12675.02 90.17 55006.75 88888.00 2012-06-06 01:21:41.125 158 12674.98 90.15 55006.72 88888.00 2012-06-06 01:21:41.250 158 12674.92 90.15 55006.72 88888.00 2012-06-06 01:21:41.375 158 12674.98 90.15 55006.72 88888.00 2012-06-06 01:21:41.500 158 12675.00 90.17 55006.70 88888.00 2012-06-06 01:21:41.625 158 12674.98 90.20 55006.75 88888.00 2012-06-06 01:21:41.750 158 12674.95 90.22 55006.75 88888.00 2012-06-06 01:21:41.875 158 12674.92 90.20 55006.75 88888.00 2012-06-06 01:21:42.000 158 12674.90 90.17 55006.72 88888.00 2012-06-06 01:21:42.125 158 12674.90 90.17 55006.75 88888.00 2012-06-06 01:21:42.250 158 12674.90 90.20 55006.80 88888.00 2012-06-06 01:21:42.375 158 12674.95 90.20 55006.75 88888.00 2012-06-06 01:21:42.500 158 12674.92 90.17 55006.75 88888.00 2012-06-06 01:21:42.625 158 12674.88 90.20 55006.72 88888.00 2012-06-06 01:21:42.750 158 12674.85 90.28 55006.75 88888.00 2012-06-06 01:21:42.875 158 12674.88 90.22 55006.75 88888.00 2012-06-06 01:21:43.000 158 12674.92 90.20 55006.75 88888.00 2012-06-06 01:21:43.125 158 12674.95 90.15 55006.80 88888.00 2012-06-06 01:21:43.250 158 12674.98 90.17 55006.82 88888.00 2012-06-06 01:21:43.375 158 12674.98 90.20 55006.82 88888.00 2012-06-06 01:21:43.500 158 12675.00 90.22 55006.82 88888.00 2012-06-06 01:21:43.625 158 12674.90 90.17 55006.82 88888.00 2012-06-06 01:21:43.750 158 12674.85 90.17 55006.82 88888.00 2012-06-06 01:21:43.875 158 12674.85 90.17 55006.82 88888.00 2012-06-06 01:21:44.000 158 12674.90 90.15 55006.82 88888.00 2012-06-06 01:21:44.125 158 12674.85 90.15 55006.82 88888.00 2012-06-06 01:21:44.250 158 12674.80 90.17 55006.80 88888.00 2012-06-06 01:21:44.375 158 12674.85 90.20 55006.82 88888.00 2012-06-06 01:21:44.500 158 12674.90 90.20 55006.82 88888.00 2012-06-06 01:21:44.625 158 12674.92 90.20 55006.85 88888.00 2012-06-06 01:21:44.750 158 12674.85 90.17 55006.88 88888.00 2012-06-06 01:21:44.875 158 12674.75 90.20 55006.85 88888.00 2012-06-06 01:21:45.000 158 12674.77 90.17 55006.82 88888.00 2012-06-06 01:21:45.125 158 12674.75 90.17 55006.85 88888.00 2012-06-06 01:21:45.250 158 12674.80 90.15 55006.85 88888.00 2012-06-06 01:21:45.375 158 12674.83 90.15 55006.82 88888.00 2012-06-06 01:21:45.500 158 12674.83 90.15 55006.88 88888.00 2012-06-06 01:21:45.625 158 12674.77 90.17 55006.88 88888.00 2012-06-06 01:21:45.750 158 12674.77 90.15 55006.85 88888.00 2012-06-06 01:21:45.875 158 12674.80 90.17 55006.88 88888.00 2012-06-06 01:21:46.000 158 12674.75 90.15 55006.88 88888.00 2012-06-06 01:21:46.125 158 12674.75 90.17 55006.88 88888.00 2012-06-06 01:21:46.250 158 12674.80 90.17 55006.88 88888.00 2012-06-06 01:21:46.375 158 12674.80 90.17 55006.90 88888.00 2012-06-06 01:21:46.500 158 12674.85 90.17 55006.90 88888.00 2012-06-06 01:21:46.625 158 12674.88 90.17 55006.90 88888.00 2012-06-06 01:21:46.750 158 12674.85 90.15 55006.93 88888.00 2012-06-06 01:21:46.875 158 12674.88 90.15 55006.90 88888.00 2012-06-06 01:21:47.000 158 12674.88 90.17 55006.90 88888.00 2012-06-06 01:21:47.125 158 12674.80 90.20 55006.95 88888.00 2012-06-06 01:21:47.250 158 12674.75 90.15 55006.95 88888.00 2012-06-06 01:21:47.375 158 12674.75 90.15 55006.93 88888.00 2012-06-06 01:21:47.500 158 12674.75 90.15 55006.95 88888.00 2012-06-06 01:21:47.625 158 12674.73 90.17 55006.93 88888.00 2012-06-06 01:21:47.750 158 12674.73 90.20 55006.97 88888.00 2012-06-06 01:21:47.875 158 12674.70 90.22 55006.97 88888.00 2012-06-06 01:21:48.000 158 12674.67 90.22 55006.95 88888.00 2012-06-06 01:21:48.125 158 12674.67 90.25 55006.95 88888.00 2012-06-06 01:21:48.250 158 12674.73 90.25 55006.95 88888.00 2012-06-06 01:21:48.375 158 12674.70 90.25 55006.95 88888.00 2012-06-06 01:21:48.500 158 12674.70 90.22 55006.93 88888.00 2012-06-06 01:21:48.625 158 12674.75 90.20 55006.95 88888.00 2012-06-06 01:21:48.750 158 12674.77 90.22 55006.95 88888.00 2012-06-06 01:21:48.875 158 12674.73 90.25 55006.97 88888.00 2012-06-06 01:21:49.000 158 12674.73 90.25 55006.95 88888.00 2012-06-06 01:21:49.125 158 12674.73 90.28 55006.95 88888.00 2012-06-06 01:21:49.250 158 12674.77 90.25 55006.97 88888.00 2012-06-06 01:21:49.375 158 12674.75 90.25 55006.95 88888.00 2012-06-06 01:21:49.500 158 12674.70 90.25 55006.95 88888.00 2012-06-06 01:21:49.625 158 12674.75 90.28 55006.97 88888.00 2012-06-06 01:21:49.750 158 12674.73 90.30 55006.97 88888.00 2012-06-06 01:21:49.875 158 12674.77 90.30 55006.95 88888.00 2012-06-06 01:21:50.000 158 12674.85 90.28 55006.95 88888.00 2012-06-06 01:21:50.125 158 12674.85 90.30 55007.00 88888.00 2012-06-06 01:21:50.250 158 12674.80 90.33 55007.00 88888.00 2012-06-06 01:21:50.375 158 12674.83 90.33 55007.00 88888.00 2012-06-06 01:21:50.500 158 12674.85 90.33 55007.00 88888.00 2012-06-06 01:21:50.625 158 12674.83 90.33 55007.00 88888.00 2012-06-06 01:21:50.750 158 12674.75 90.33 55006.97 88888.00 2012-06-06 01:21:50.875 158 12674.73 90.33 55006.97 88888.00 2012-06-06 01:21:51.000 158 12674.75 90.33 55006.97 88888.00 2012-06-06 01:21:51.125 158 12674.80 90.33 55007.03 88888.00 2012-06-06 01:21:51.250 158 12674.80 90.33 55007.05 88888.00 2012-06-06 01:21:51.375 158 12674.83 90.33 55007.05 88888.00 2012-06-06 01:21:51.500 158 12674.77 90.33 55007.05 88888.00 2012-06-06 01:21:51.625 158 12674.75 90.33 55007.03 88888.00 2012-06-06 01:21:51.750 158 12674.77 90.33 55007.03 88888.00 2012-06-06 01:21:51.875 158 12674.75 90.35 55007.03 88888.00 2012-06-06 01:21:52.000 158 12674.73 90.35 55007.03 88888.00 2012-06-06 01:21:52.125 158 12674.73 90.35 55007.05 88888.00 2012-06-06 01:21:52.250 158 12674.73 90.35 55007.07 88888.00 2012-06-06 01:21:52.375 158 12674.75 90.38 55007.07 88888.00 2012-06-06 01:21:52.500 158 12674.83 90.38 55007.05 88888.00 2012-06-06 01:21:52.625 158 12674.83 90.38 55007.03 88888.00 2012-06-06 01:21:52.750 158 12674.73 90.35 55007.03 88888.00 2012-06-06 01:21:52.875 158 12674.70 90.35 55007.05 88888.00 2012-06-06 01:21:53.000 158 12674.73 90.40 55007.03 88888.00 2012-06-06 01:21:53.125 158 12674.77 90.42 55007.05 88888.00 2012-06-06 01:21:53.250 158 12674.73 90.38 55007.05 88888.00 2012-06-06 01:21:53.375 158 12674.77 90.38 55007.05 88888.00 2012-06-06 01:21:53.500 158 12674.83 90.38 55007.05 88888.00 2012-06-06 01:21:53.625 158 12674.80 90.40 55007.07 88888.00 2012-06-06 01:21:53.750 158 12674.73 90.42 55007.05 88888.00 2012-06-06 01:21:53.875 158 12674.70 90.42 55007.05 88888.00 2012-06-06 01:21:54.000 158 12674.73 90.45 55007.05 88888.00 2012-06-06 01:21:54.125 158 12674.70 90.47 55007.05 88888.00 2012-06-06 01:21:54.250 158 12674.65 90.45 55007.07 88888.00 2012-06-06 01:21:54.375 158 12674.67 90.45 55007.07 88888.00 2012-06-06 01:21:54.500 158 12674.70 90.47 55007.10 88888.00 2012-06-06 01:21:54.625 158 12674.75 90.47 55007.10 88888.00 2012-06-06 01:21:54.750 158 12674.75 90.50 55007.07 88888.00 2012-06-06 01:21:54.875 158 12674.65 90.50 55007.10 88888.00 2012-06-06 01:21:55.000 158 12674.60 90.47 55007.05 88888.00 2012-06-06 01:21:55.125 158 12674.65 90.53 55007.10 88888.00 2012-06-06 01:21:55.250 158 12674.75 90.50 55007.07 88888.00 2012-06-06 01:21:55.375 158 12674.77 90.53 55007.10 88888.00 2012-06-06 01:21:55.500 158 12674.70 90.53 55007.07 88888.00 2012-06-06 01:21:55.625 158 12674.62 90.53 55007.07 88888.00 2012-06-06 01:21:55.750 158 12674.65 90.50 55007.07 88888.00 2012-06-06 01:21:55.875 158 12674.70 90.53 55007.07 88888.00 2012-06-06 01:21:56.000 158 12674.65 90.50 55007.10 88888.00 2012-06-06 01:21:56.125 158 12674.60 90.53 55007.12 88888.00 2012-06-06 01:21:56.250 158 12674.62 90.53 55007.10 88888.00 2012-06-06 01:21:56.375 158 12674.65 90.53 55007.10 88888.00 2012-06-06 01:21:56.500 158 12674.65 90.53 55007.07 88888.00 2012-06-06 01:21:56.625 158 12674.70 90.58 55007.10 88888.00 2012-06-06 01:21:56.750 158 12674.75 90.60 55007.10 88888.00 2012-06-06 01:21:56.875 158 12674.77 90.60 55007.12 88888.00 2012-06-06 01:21:57.000 158 12674.73 90.60 55007.10 88888.00 2012-06-06 01:21:57.125 158 12674.67 90.58 55007.12 88888.00 2012-06-06 01:21:57.250 158 12674.62 90.58 55007.15 88888.00 2012-06-06 01:21:57.375 158 12674.70 90.58 55007.15 88888.00 2012-06-06 01:21:57.500 158 12674.70 90.55 55007.18 88888.00 2012-06-06 01:21:57.625 158 12674.67 90.58 55007.18 88888.00 2012-06-06 01:21:57.750 158 12674.67 90.62 55007.15 88888.00 2012-06-06 01:21:57.875 158 12674.65 90.60 55007.12 88888.00 2012-06-06 01:21:58.000 158 12674.60 90.62 55007.15 88888.00 2012-06-06 01:21:58.125 158 12674.58 90.58 55007.15 88888.00 2012-06-06 01:21:58.250 158 12674.55 90.55 55007.15 88888.00 2012-06-06 01:21:58.375 158 12674.62 90.55 55007.12 88888.00 2012-06-06 01:21:58.500 158 12674.62 90.58 55007.15 88888.00 2012-06-06 01:21:58.625 158 12674.60 90.58 55007.15 88888.00 2012-06-06 01:21:58.750 158 12674.62 90.58 55007.15 88888.00 2012-06-06 01:21:58.875 158 12674.62 90.53 55007.18 88888.00 2012-06-06 01:21:59.000 158 12674.60 90.58 55007.12 88888.00 2012-06-06 01:21:59.125 158 12674.58 90.60 55007.18 88888.00 2012-06-06 01:21:59.250 158 12674.58 90.58 55007.18 88888.00 2012-06-06 01:21:59.375 158 12674.62 90.60 55007.20 88888.00 2012-06-06 01:21:59.500 158 12674.65 90.58 55007.18 88888.00 2012-06-06 01:21:59.625 158 12674.60 90.60 55007.20 88888.00 2012-06-06 01:21:59.750 158 12674.58 90.62 55007.20 88888.00 2012-06-06 01:21:59.875 158 12674.55 90.65 55007.22 88888.00 2012-06-06 01:22:00.000 158 12674.55 90.62 55007.18 88888.00 2012-06-06 01:22:00.125 158 12674.50 90.58 55007.18 88888.00 2012-06-06 01:22:00.250 158 12674.42 90.55 55007.15 88888.00 2012-06-06 01:22:00.375 158 12674.38 90.58 55007.18 88888.00 2012-06-06 01:22:00.500 158 12674.42 90.60 55007.18 88888.00 2012-06-06 01:22:00.625 158 12674.38 90.60 55007.18 88888.00 2012-06-06 01:22:00.750 158 12674.40 90.62 55007.18 88888.00 2012-06-06 01:22:00.875 158 12674.42 90.67 55007.18 88888.00 2012-06-06 01:22:01.000 158 12674.42 90.67 55007.20 88888.00 2012-06-06 01:22:01.125 158 12674.40 90.65 55007.18 88888.00 2012-06-06 01:22:01.250 158 12674.38 90.62 55007.20 88888.00 2012-06-06 01:22:01.375 158 12674.40 90.60 55007.20 88888.00 2012-06-06 01:22:01.500 158 12674.40 90.62 55007.22 88888.00 2012-06-06 01:22:01.625 158 12674.38 90.65 55007.18 88888.00 2012-06-06 01:22:01.750 158 12674.30 90.60 55007.18 88888.00 2012-06-06 01:22:01.875 158 12674.30 90.65 55007.20 88888.00 2012-06-06 01:22:02.000 158 12674.33 90.67 55007.20 88888.00 2012-06-06 01:22:02.125 158 12674.30 90.65 55007.22 88888.00 2012-06-06 01:22:02.250 158 12674.30 90.62 55007.20 88888.00 2012-06-06 01:22:02.375 158 12674.30 90.65 55007.22 88888.00 2012-06-06 01:22:02.500 158 12674.30 90.67 55007.22 88888.00 2012-06-06 01:22:02.625 158 12674.30 90.67 55007.22 88888.00 2012-06-06 01:22:02.750 158 12674.23 90.70 55007.25 88888.00 2012-06-06 01:22:02.875 158 12674.23 90.65 55007.25 88888.00 2012-06-06 01:22:03.000 158 12674.20 90.70 55007.25 88888.00 2012-06-06 01:22:03.125 158 12674.23 90.67 55007.30 88888.00 2012-06-06 01:22:03.250 158 12674.25 90.62 55007.28 88888.00 2012-06-06 01:22:03.375 158 12674.35 90.65 55007.25 88888.00 2012-06-06 01:22:03.500 158 12674.38 90.72 55007.25 88888.00 2012-06-06 01:22:03.625 158 12674.35 90.70 55007.25 88888.00 2012-06-06 01:22:03.750 158 12674.33 90.65 55007.28 88888.00 2012-06-06 01:22:03.875 158 12674.30 90.65 55007.28 88888.00 2012-06-06 01:22:04.000 158 12674.27 90.62 55007.28 88888.00 2012-06-06 01:22:04.125 158 12674.35 90.65 55007.28 88888.00 2012-06-06 01:22:04.250 158 12674.38 90.67 55007.30 88888.00 2012-06-06 01:22:04.375 158 12674.35 90.70 55007.30 88888.00 2012-06-06 01:22:04.500 158 12674.30 90.65 55007.28 88888.00 2012-06-06 01:22:04.625 158 12674.35 90.65 55007.28 88888.00 2012-06-06 01:22:04.750 158 12674.35 90.65 55007.28 88888.00 2012-06-06 01:22:04.875 158 12674.30 90.65 55007.28 88888.00 2012-06-06 01:22:05.000 158 12674.33 90.62 55007.28 88888.00 2012-06-06 01:22:05.125 158 12674.30 90.62 55007.28 88888.00 2012-06-06 01:22:05.250 158 12674.23 90.62 55007.30 88888.00 2012-06-06 01:22:05.375 158 12674.20 90.62 55007.30 88888.00 2012-06-06 01:22:05.500 158 12674.20 90.67 55007.30 88888.00 2012-06-06 01:22:05.625 158 12674.25 90.67 55007.32 88888.00 2012-06-06 01:22:05.750 158 12674.27 90.62 55007.30 88888.00 2012-06-06 01:22:05.875 158 12674.27 90.65 55007.28 88888.00 2012-06-06 01:22:06.000 158 12674.23 90.65 55007.28 88888.00 2012-06-06 01:22:06.125 158 12674.25 90.67 55007.28 88888.00 2012-06-06 01:22:06.250 158 12674.20 90.67 55007.28 88888.00 2012-06-06 01:22:06.375 158 12674.10 90.62 55007.30 88888.00 2012-06-06 01:22:06.500 158 12674.12 90.65 55007.28 88888.00 2012-06-06 01:22:06.625 158 12674.23 90.67 55007.30 88888.00 2012-06-06 01:22:06.750 158 12674.23 90.67 55007.30 88888.00 2012-06-06 01:22:06.875 158 12674.15 90.67 55007.30 88888.00 2012-06-06 01:22:07.000 158 12674.12 90.67 55007.30 88888.00 2012-06-06 01:22:07.125 158 12674.12 90.72 55007.30 88888.00 2012-06-06 01:22:07.250 158 12674.15 90.70 55007.32 88888.00 2012-06-06 01:22:07.375 158 12674.20 90.70 55007.30 88888.00 2012-06-06 01:22:07.500 158 12674.23 90.70 55007.32 88888.00 2012-06-06 01:22:07.625 158 12674.20 90.72 55007.30 88888.00 2012-06-06 01:22:07.750 158 12674.17 90.72 55007.30 88888.00 2012-06-06 01:22:07.875 158 12674.20 90.70 55007.28 88888.00 2012-06-06 01:22:08.000 158 12674.20 90.72 55007.30 88888.00 2012-06-06 01:22:08.125 158 12674.15 90.75 55007.32 88888.00 2012-06-06 01:22:08.250 158 12674.15 90.70 55007.32 88888.00 2012-06-06 01:22:08.375 158 12674.15 90.72 55007.32 88888.00 2012-06-06 01:22:08.500 158 12674.15 90.75 55007.35 88888.00 2012-06-06 01:22:08.625 158 12674.17 90.75 55007.32 88888.00 2012-06-06 01:22:08.750 158 12674.12 90.75 55007.30 88888.00 2012-06-06 01:22:08.875 158 12674.15 90.75 55007.30 88888.00 2012-06-06 01:22:09.000 158 12674.20 90.72 55007.30 88888.00 2012-06-06 01:22:09.125 158 12674.17 90.78 55007.35 88888.00 2012-06-06 01:22:09.250 158 12674.12 90.78 55007.32 88888.00 2012-06-06 01:22:09.375 158 12674.17 90.80 55007.30 88888.00 2012-06-06 01:22:09.500 158 12674.17 90.80 55007.32 88888.00 2012-06-06 01:22:09.625 158 12674.20 90.80 55007.35 88888.00 2012-06-06 01:22:09.750 158 12674.23 90.78 55007.35 88888.00 2012-06-06 01:22:09.875 158 12674.27 90.75 55007.35 88888.00 2012-06-06 01:22:10.000 158 12674.30 90.78 55007.35 88888.00 2012-06-06 01:22:10.125 158 12674.35 90.78 55007.38 88888.00 2012-06-06 01:22:10.250 158 12674.35 90.78 55007.40 88888.00 2012-06-06 01:22:10.375 158 12674.27 90.80 55007.38 88888.00 2012-06-06 01:22:10.500 158 12674.17 90.85 55007.40 88888.00 2012-06-06 01:22:10.625 158 12674.17 90.85 55007.40 88888.00 2012-06-06 01:22:10.750 158 12674.15 90.80 55007.40 88888.00 2012-06-06 01:22:10.875 158 12674.15 90.80 55007.40 88888.00 2012-06-06 01:22:11.000 158 12674.15 90.80 55007.38 88888.00 2012-06-06 01:22:11.125 158 12674.15 90.78 55007.40 88888.00 2012-06-06 01:22:11.250 158 12674.15 90.80 55007.40 88888.00 2012-06-06 01:22:11.375 158 12674.17 90.83 55007.40 88888.00 2012-06-06 01:22:11.500 158 12674.23 90.85 55007.40 88888.00 2012-06-06 01:22:11.625 158 12674.23 90.83 55007.43 88888.00 2012-06-06 01:22:11.750 158 12674.20 90.83 55007.40 88888.00 2012-06-06 01:22:11.875 158 12674.20 90.83 55007.40 88888.00 2012-06-06 01:22:12.000 158 12674.25 90.83 55007.32 88888.00 2012-06-06 01:22:12.125 158 12674.30 90.90 55007.38 88888.00 2012-06-06 01:22:12.250 158 12674.23 90.85 55007.40 88888.00 2012-06-06 01:22:12.375 158 12674.27 90.88 55007.35 88888.00 2012-06-06 01:22:12.500 158 12674.30 90.90 55007.38 88888.00 2012-06-06 01:22:12.625 158 12674.27 90.88 55007.35 88888.00 2012-06-06 01:22:12.750 158 12674.27 90.92 55007.38 88888.00 2012-06-06 01:22:12.875 158 12674.27 90.95 55007.35 88888.00 2012-06-06 01:22:13.000 158 12674.30 90.92 55007.38 88888.00 2012-06-06 01:22:13.125 158 12674.35 90.90 55007.35 88888.00 2012-06-06 01:22:13.250 158 12674.33 90.90 55007.35 88888.00 2012-06-06 01:22:13.375 158 12674.30 90.90 55007.38 88888.00 2012-06-06 01:22:13.500 158 12674.30 90.90 55007.35 88888.00 2012-06-06 01:22:13.625 158 12674.30 90.92 55007.38 88888.00 2012-06-06 01:22:13.750 158 12674.30 90.97 55007.40 88888.00 2012-06-06 01:22:13.875 158 12674.30 90.92 55007.40 88888.00 2012-06-06 01:22:14.000 158 12674.27 90.90 55007.38 88888.00 2012-06-06 01:22:14.125 158 12674.33 90.92 55007.40 88888.00 2012-06-06 01:22:14.250 158 12674.35 90.97 55007.43 88888.00 2012-06-06 01:22:14.375 158 12674.33 90.97 55007.45 88888.00 2012-06-06 01:22:14.500 158 12674.33 91.00 55007.40 88888.00 2012-06-06 01:22:14.625 158 12674.35 90.97 55007.38 88888.00 2012-06-06 01:22:14.750 158 12674.33 91.00 55007.38 88888.00 2012-06-06 01:22:14.875 158 12674.30 91.03 55007.35 88888.00 2012-06-06 01:22:15.000 158 12674.33 90.97 55007.35 88888.00 2012-06-06 01:22:15.125 158 12674.35 91.03 55007.38 88888.00 2012-06-06 01:22:15.250 158 12674.35 91.03 55007.38 88888.00 2012-06-06 01:22:15.375 158 12674.38 91.03 55007.38 88888.00 2012-06-06 01:22:15.500 158 12674.40 91.03 55007.35 88888.00 2012-06-06 01:22:15.625 158 12674.40 91.03 55007.38 88888.00 2012-06-06 01:22:15.750 158 12674.42 91.08 55007.40 88888.00 2012-06-06 01:22:15.875 158 12674.42 91.08 55007.40 88888.00 2012-06-06 01:22:16.000 158 12674.38 91.08 55007.43 88888.00 2012-06-06 01:22:16.125 158 12674.35 91.00 55007.43 88888.00 2012-06-06 01:22:16.250 158 12674.35 91.05 55007.45 88888.00 2012-06-06 01:22:16.375 158 12674.35 91.08 55007.45 88888.00 2012-06-06 01:22:16.500 158 12674.38 91.08 55007.47 88888.00 2012-06-06 01:22:16.625 158 12674.40 91.05 55007.47 88888.00 2012-06-06 01:22:16.750 158 12674.40 91.10 55007.50 88888.00 2012-06-06 01:22:16.875 158 12674.33 91.10 55007.45 88888.00 2012-06-06 01:22:17.000 158 12674.35 91.10 55007.45 88888.00 2012-06-06 01:22:17.125 158 12674.42 91.08 55007.45 88888.00 2012-06-06 01:22:17.250 158 12674.40 91.05 55007.47 88888.00 2012-06-06 01:22:17.375 158 12674.40 91.05 55007.50 88888.00 2012-06-06 01:22:17.500 158 12674.42 91.08 55007.45 88888.00 2012-06-06 01:22:17.625 158 12674.42 91.10 55007.45 88888.00 2012-06-06 01:22:17.750 158 12674.45 91.12 55007.47 88888.00 2012-06-06 01:22:17.875 158 12674.42 91.10 55007.47 88888.00 2012-06-06 01:22:18.000 158 12674.42 91.12 55007.47 88888.00 2012-06-06 01:22:18.125 158 12674.40 91.15 55007.47 88888.00 2012-06-06 01:22:18.250 158 12674.42 91.15 55007.45 88888.00 2012-06-06 01:22:18.375 158 12674.40 91.15 55007.43 88888.00 2012-06-06 01:22:18.500 158 12674.40 91.17 55007.43 88888.00 2012-06-06 01:22:18.625 158 12674.40 91.17 55007.47 88888.00 2012-06-06 01:22:18.750 158 12674.40 91.15 55007.45 88888.00 2012-06-06 01:22:18.875 158 12674.40 91.12 55007.43 88888.00 2012-06-06 01:22:19.000 158 12674.42 91.12 55007.43 88888.00 2012-06-06 01:22:19.125 158 12674.45 91.10 55007.45 88888.00 2012-06-06 01:22:19.250 158 12674.50 91.08 55007.43 88888.00 2012-06-06 01:22:19.375 158 12674.55 91.12 55007.45 88888.00 2012-06-06 01:22:19.500 158 12674.45 91.15 55007.45 88888.00 2012-06-06 01:22:19.625 158 12674.38 91.20 55007.47 88888.00 2012-06-06 01:22:19.750 158 12674.38 91.17 55007.45 88888.00 2012-06-06 01:22:19.875 158 12674.45 91.17 55007.45 88888.00 2012-06-06 01:22:20.000 158 12674.50 91.15 55007.43 88888.00 2012-06-06 01:22:20.125 158 12674.52 91.15 55007.47 88888.00 2012-06-06 01:22:20.250 158 12674.48 91.15 55007.45 88888.00 2012-06-06 01:22:20.375 158 12674.48 91.17 55007.45 88888.00 2012-06-06 01:22:20.500 158 12674.45 91.15 55007.45 88888.00 2012-06-06 01:22:20.625 158 12674.45 91.17 55007.47 88888.00 2012-06-06 01:22:20.750 158 12674.45 91.17 55007.45 88888.00 2012-06-06 01:22:20.875 158 12674.42 91.17 55007.43 88888.00 2012-06-06 01:22:21.000 158 12674.42 91.17 55007.43 88888.00 2012-06-06 01:22:21.125 158 12674.42 91.17 55007.45 88888.00 2012-06-06 01:22:21.250 158 12674.48 91.20 55007.45 88888.00 2012-06-06 01:22:21.375 158 12674.58 91.22 55007.47 88888.00 2012-06-06 01:22:21.500 158 12674.60 91.22 55007.47 88888.00 2012-06-06 01:22:21.625 158 12674.58 91.20 55007.45 88888.00 2012-06-06 01:22:21.750 158 12674.52 91.17 55007.47 88888.00 2012-06-06 01:22:21.875 158 12674.50 91.20 55007.50 88888.00 2012-06-06 01:22:22.000 158 12674.50 91.20 55007.50 88888.00 2012-06-06 01:22:22.125 158 12674.55 91.17 55007.53 88888.00 2012-06-06 01:22:22.250 158 12674.58 91.20 55007.50 88888.00 2012-06-06 01:22:22.375 158 12674.60 91.20 55007.50 88888.00 2012-06-06 01:22:22.500 158 12674.58 91.15 55007.45 88888.00 2012-06-06 01:22:22.625 158 12674.60 91.15 55007.47 88888.00 2012-06-06 01:22:22.750 158 12674.62 91.20 55007.50 88888.00 2012-06-06 01:22:22.875 158 12674.62 91.20 55007.50 88888.00 2012-06-06 01:22:23.000 158 12674.62 91.20 55007.50 88888.00 2012-06-06 01:22:23.125 158 12674.58 91.20 55007.53 88888.00 2012-06-06 01:22:23.250 158 12674.58 91.17 55007.53 88888.00 2012-06-06 01:22:23.375 158 12674.60 91.17 55007.55 88888.00 2012-06-06 01:22:23.500 158 12674.60 91.20 55007.55 88888.00 2012-06-06 01:22:23.625 158 12674.60 91.17 55007.55 88888.00 2012-06-06 01:22:23.750 158 12674.55 91.20 55007.55 88888.00 2012-06-06 01:22:23.875 158 12674.50 91.17 55007.55 88888.00 2012-06-06 01:22:24.000 158 12674.55 91.17 55007.53 88888.00 2012-06-06 01:22:24.125 158 12674.58 91.20 55007.53 88888.00 2012-06-06 01:22:24.250 158 12674.62 91.17 55007.53 88888.00 2012-06-06 01:22:24.375 158 12674.70 91.20 55007.53 88888.00 2012-06-06 01:22:24.500 158 12674.67 91.22 55007.53 88888.00 2012-06-06 01:22:24.625 158 12674.67 91.20 55007.55 88888.00 2012-06-06 01:22:24.750 158 12674.67 91.25 55007.53 88888.00 2012-06-06 01:22:24.875 158 12674.67 91.25 55007.53 88888.00 2012-06-06 01:22:25.000 158 12674.70 91.20 55007.53 88888.00 2012-06-06 01:22:25.125 158 12674.70 91.22 55007.53 88888.00 2012-06-06 01:22:25.250 158 12674.73 91.22 55007.57 88888.00 2012-06-06 01:22:25.375 158 12674.65 91.20 55007.55 88888.00 2012-06-06 01:22:25.500 158 12674.60 91.20 55007.55 88888.00 2012-06-06 01:22:25.625 158 12674.62 91.28 55007.57 88888.00 2012-06-06 01:22:25.750 158 12674.65 91.28 55007.55 88888.00 2012-06-06 01:22:25.875 158 12674.67 91.25 55007.55 88888.00 2012-06-06 01:22:26.000 158 12674.70 91.25 55007.53 88888.00 2012-06-06 01:22:26.125 158 12674.73 91.25 55007.57 88888.00 2012-06-06 01:22:26.250 158 12674.70 91.22 55007.57 88888.00 2012-06-06 01:22:26.375 158 12674.77 91.20 55007.55 88888.00 2012-06-06 01:22:26.500 158 12674.77 91.22 55007.55 88888.00 2012-06-06 01:22:26.625 158 12674.73 91.22 55007.55 88888.00 2012-06-06 01:22:26.750 158 12674.75 91.25 55007.57 88888.00 2012-06-06 01:22:26.875 158 12674.83 91.28 55007.57 88888.00 2012-06-06 01:22:27.000 158 12674.90 91.25 55007.55 88888.00 2012-06-06 01:22:27.125 158 12674.90 91.22 55007.57 88888.00 2012-06-06 01:22:27.250 158 12674.83 91.22 55007.57 88888.00 2012-06-06 01:22:27.375 158 12674.83 91.25 55007.57 88888.00 2012-06-06 01:22:27.500 158 12674.80 91.25 55007.57 88888.00 2012-06-06 01:22:27.625 158 12674.88 91.28 55007.57 88888.00 2012-06-06 01:22:27.750 158 12674.95 91.28 55007.60 88888.00 2012-06-06 01:22:27.875 158 12674.95 91.22 55007.60 88888.00 2012-06-06 01:22:28.000 158 12674.88 91.22 55007.60 88888.00 2012-06-06 01:22:28.125 158 12674.80 91.28 55007.60 88888.00 2012-06-06 01:22:28.250 158 12674.80 91.25 55007.60 88888.00 2012-06-06 01:22:28.375 158 12674.80 91.25 55007.62 88888.00 2012-06-06 01:22:28.500 158 12674.80 91.25 55007.65 88888.00 2012-06-06 01:22:28.625 158 12674.83 91.22 55007.62 88888.00 2012-06-06 01:22:28.750 158 12674.85 91.25 55007.62 88888.00 2012-06-06 01:22:28.875 158 12674.88 91.22 55007.62 88888.00 2012-06-06 01:22:29.000 158 12674.92 91.25 55007.62 88888.00 2012-06-06 01:22:29.125 158 12674.90 91.25 55007.65 88888.00 2012-06-06 01:22:29.250 158 12674.83 91.22 55007.65 88888.00 2012-06-06 01:22:29.375 158 12674.83 91.22 55007.68 88888.00 2012-06-06 01:22:29.500 158 12674.90 91.25 55007.62 88888.00 2012-06-06 01:22:29.625 158 12674.95 91.28 55007.62 88888.00 2012-06-06 01:22:29.750 158 12674.95 91.30 55007.62 88888.00 2012-06-06 01:22:29.875 158 12674.92 91.30 55007.62 88888.00 2012-06-06 01:22:30.000 158 12674.85 91.30 55007.62 88888.00 2012-06-06 01:22:30.125 158 12674.85 91.28 55007.65 88888.00 2012-06-06 01:22:30.250 158 12674.85 91.25 55007.68 88888.00 2012-06-06 01:22:30.375 158 12674.92 91.28 55007.65 88888.00 2012-06-06 01:22:30.500 158 12674.95 91.30 55007.65 88888.00 2012-06-06 01:22:30.625 158 12674.92 91.30 55007.65 88888.00 2012-06-06 01:22:30.750 158 12674.92 91.30 55007.65 88888.00 2012-06-06 01:22:30.875 158 12674.88 91.30 55007.65 88888.00 2012-06-06 01:22:31.000 158 12674.90 91.33 55007.62 88888.00 2012-06-06 01:22:31.125 158 12674.90 91.33 55007.65 88888.00 2012-06-06 01:22:31.250 158 12674.85 91.33 55007.68 88888.00 2012-06-06 01:22:31.375 158 12674.90 91.40 55007.68 88888.00 2012-06-06 01:22:31.500 158 12674.90 91.40 55007.68 88888.00 2012-06-06 01:22:31.625 158 12674.90 91.38 55007.68 88888.00 2012-06-06 01:22:31.750 158 12674.95 91.38 55007.65 88888.00 2012-06-06 01:22:31.875 158 12675.00 91.40 55007.68 88888.00 2012-06-06 01:22:32.000 158 12675.00 91.38 55007.62 88888.00 2012-06-06 01:22:32.125 158 12674.92 91.40 55007.65 88888.00 2012-06-06 01:22:32.250 158 12674.95 91.38 55007.65 88888.00 2012-06-06 01:22:32.375 158 12674.98 91.38 55007.65 88888.00 2012-06-06 01:22:32.500 158 12674.92 91.38 55007.68 88888.00 2012-06-06 01:22:32.625 158 12674.88 91.42 55007.65 88888.00 2012-06-06 01:22:32.750 158 12674.92 91.42 55007.68 88888.00 2012-06-06 01:22:32.875 158 12675.05 91.45 55007.68 88888.00 2012-06-06 01:22:33.000 158 12675.10 91.47 55007.68 88888.00 2012-06-06 01:22:33.125 158 12675.08 91.47 55007.68 88888.00 2012-06-06 01:22:33.250 158 12675.08 91.40 55007.68 88888.00 2012-06-06 01:22:33.375 158 12675.05 91.45 55007.65 88888.00 2012-06-06 01:22:33.500 158 12675.08 91.45 55007.68 88888.00 2012-06-06 01:22:33.625 158 12675.10 91.47 55007.70 88888.00 2012-06-06 01:22:33.750 158 12675.15 91.47 55007.70 88888.00 2012-06-06 01:22:33.875 158 12675.15 91.47 55007.70 88888.00 2012-06-06 01:22:34.000 158 12675.15 91.47 55007.70 88888.00 2012-06-06 01:22:34.125 158 12675.15 91.47 55007.68 88888.00 2012-06-06 01:22:34.250 158 12675.08 91.47 55007.72 88888.00 2012-06-06 01:22:34.375 158 12675.10 91.50 55007.72 88888.00 2012-06-06 01:22:34.500 158 12675.10 91.50 55007.72 88888.00 2012-06-06 01:22:34.625 158 12675.12 91.50 55007.72 88888.00 2012-06-06 01:22:34.750 158 12675.15 91.55 55007.72 88888.00 2012-06-06 01:22:34.875 158 12675.15 91.53 55007.70 88888.00 2012-06-06 01:22:35.000 158 12675.20 91.50 55007.65 88888.00 2012-06-06 01:22:35.125 158 12675.23 91.55 55007.70 88888.00 2012-06-06 01:22:35.250 158 12675.17 91.58 55007.72 88888.00 2012-06-06 01:22:35.375 158 12675.23 91.60 55007.72 88888.00 2012-06-06 01:22:35.500 158 12675.25 91.58 55007.72 88888.00 2012-06-06 01:22:35.625 158 12675.25 91.58 55007.72 88888.00 2012-06-06 01:22:35.750 158 12675.23 91.58 55007.72 88888.00 2012-06-06 01:22:35.875 158 12675.25 91.60 55007.72 88888.00 2012-06-06 01:22:36.000 158 12675.33 91.62 55007.75 88888.00 2012-06-06 01:22:36.125 158 12675.38 91.62 55007.75 88888.00 2012-06-06 01:22:36.250 158 12675.35 91.65 55007.75 88888.00 2012-06-06 01:22:36.375 158 12675.40 91.70 55007.72 88888.00 2012-06-06 01:22:36.500 158 12675.35 91.67 55007.72 88888.00 2012-06-06 01:22:36.625 158 12675.33 91.67 55007.75 88888.00 2012-06-06 01:22:36.750 158 12675.30 91.70 55007.75 88888.00 2012-06-06 01:22:36.875 158 12675.33 91.67 55007.70 88888.00 2012-06-06 01:22:37.000 158 12675.40 91.70 55007.70 88888.00 2012-06-06 01:22:37.125 158 12675.40 91.70 55007.72 88888.00 2012-06-06 01:22:37.250 158 12675.30 91.67 55007.72 88888.00 2012-06-06 01:22:37.375 158 12675.33 91.72 55007.68 88888.00 2012-06-06 01:22:37.500 158 12675.38 91.72 55007.68 88888.00 2012-06-06 01:22:37.625 158 12675.45 91.72 55007.72 88888.00 2012-06-06 01:22:37.750 158 12675.50 91.75 55007.72 88888.00 2012-06-06 01:22:37.875 158 12675.58 91.78 55007.75 88888.00 2012-06-06 01:22:38.000 158 12675.55 91.75 55007.75 88888.00 2012-06-06 01:22:38.125 158 12675.48 91.72 55007.75 88888.00 2012-06-06 01:22:38.250 158 12675.42 91.75 55007.72 88888.00 2012-06-06 01:22:38.375 158 12675.45 91.78 55007.75 88888.00 2012-06-06 01:22:38.500 158 12675.50 91.78 55007.78 88888.00 2012-06-06 01:22:38.625 158 12675.58 91.80 55007.80 88888.00 2012-06-06 01:22:38.750 158 12675.60 91.83 55007.78 88888.00 2012-06-06 01:22:38.875 158 12675.55 91.85 55007.75 88888.00 2012-06-06 01:22:39.000 158 12675.58 91.83 55007.75 88888.00 2012-06-06 01:22:39.125 158 12675.55 91.85 55007.78 88888.00 2012-06-06 01:22:39.250 158 12675.52 91.85 55007.78 88888.00 2012-06-06 01:22:39.375 158 12675.58 91.88 55007.75 88888.00 2012-06-06 01:22:39.500 158 12675.62 91.90 55007.75 88888.00 2012-06-06 01:22:39.625 158 12675.70 91.88 55007.80 88888.00 2012-06-06 01:22:39.750 158 12675.70 91.90 55007.78 88888.00 2012-06-06 01:22:39.875 158 12675.67 91.88 55007.78 88888.00 2012-06-06 01:22:40.000 158 12675.77 91.88 55007.72 88888.00 2012-06-06 01:22:40.125 158 12675.77 91.88 55007.75 88888.00 2012-06-06 01:22:40.250 158 12675.70 91.88 55007.78 88888.00 2012-06-06 01:22:40.375 158 12675.70 91.90 55007.78 88888.00 2012-06-06 01:22:40.500 158 12675.73 91.92 55007.80 88888.00 2012-06-06 01:22:40.625 158 12675.73 91.92 55007.75 88888.00 2012-06-06 01:22:40.750 158 12675.70 91.90 55007.75 88888.00 2012-06-06 01:22:40.875 158 12675.73 91.92 55007.78 88888.00 2012-06-06 01:22:41.000 158 12675.75 91.92 55007.80 88888.00 2012-06-06 01:22:41.125 158 12675.77 91.92 55007.78 88888.00 2012-06-06 01:22:41.250 158 12675.75 91.90 55007.75 88888.00 2012-06-06 01:22:41.375 158 12675.73 91.92 55007.78 88888.00 2012-06-06 01:22:41.500 158 12675.73 91.95 55007.80 88888.00 2012-06-06 01:22:41.625 158 12675.77 91.95 55007.78 88888.00 2012-06-06 01:22:41.750 158 12675.75 91.92 55007.75 88888.00 2012-06-06 01:22:41.875 158 12675.75 91.92 55007.78 88888.00 2012-06-06 01:22:42.000 158 12675.83 91.95 55007.75 88888.00 2012-06-06 01:22:42.125 158 12675.83 91.97 55007.78 88888.00 2012-06-06 01:22:42.250 158 12675.83 91.97 55007.80 88888.00 2012-06-06 01:22:42.375 158 12675.92 92.00 55007.80 88888.00 2012-06-06 01:22:42.500 158 12675.90 91.97 55007.80 88888.00 2012-06-06 01:22:42.625 158 12675.85 92.00 55007.78 88888.00 2012-06-06 01:22:42.750 158 12675.88 91.97 55007.78 88888.00 2012-06-06 01:22:42.875 158 12675.88 92.00 55007.75 88888.00 2012-06-06 01:22:43.000 158 12675.88 91.97 55007.75 88888.00 2012-06-06 01:22:43.125 158 12675.88 91.97 55007.78 88888.00 2012-06-06 01:22:43.250 158 12675.85 92.00 55007.80 88888.00 2012-06-06 01:22:43.375 158 12675.90 92.00 55007.85 88888.00 2012-06-06 01:22:43.500 158 12675.88 92.00 55007.85 88888.00 2012-06-06 01:22:43.625 158 12675.85 92.03 55007.85 88888.00 2012-06-06 01:22:43.750 158 12675.88 92.03 55007.88 88888.00 2012-06-06 01:22:43.875 158 12675.92 92.03 55007.85 88888.00 2012-06-06 01:22:44.000 158 12675.90 92.08 55007.82 88888.00 2012-06-06 01:22:44.125 158 12675.90 92.05 55007.82 88888.00 2012-06-06 01:22:44.250 158 12675.85 92.03 55007.82 88888.00 2012-06-06 01:22:44.375 158 12675.83 92.08 55007.80 88888.00 2012-06-06 01:22:44.500 158 12675.85 92.08 55007.85 88888.00 2012-06-06 01:22:44.625 158 12675.90 92.10 55007.88 88888.00 2012-06-06 01:22:44.750 158 12675.85 92.10 55007.90 88888.00 2012-06-06 01:22:44.875 158 12675.80 92.10 55007.88 88888.00 2012-06-06 01:22:45.000 158 12675.85 92.10 55007.85 88888.00 2012-06-06 01:22:45.125 158 12675.85 92.10 55007.85 88888.00 2012-06-06 01:22:45.250 158 12675.85 92.10 55007.88 88888.00 2012-06-06 01:22:45.375 158 12675.88 92.12 55007.90 88888.00 2012-06-06 01:22:45.500 158 12675.77 92.12 55007.90 88888.00 2012-06-06 01:22:45.625 158 12675.77 92.12 55007.93 88888.00 2012-06-06 01:22:45.750 158 12675.88 92.12 55007.90 88888.00 2012-06-06 01:22:45.875 158 12675.88 92.15 55007.90 88888.00 2012-06-06 01:22:46.000 158 12675.80 92.17 55007.93 88888.00 2012-06-06 01:22:46.125 158 12675.80 92.20 55007.93 88888.00 2012-06-06 01:22:46.250 158 12675.77 92.15 55007.97 88888.00 2012-06-06 01:22:46.375 158 12675.75 92.17 55007.95 88888.00 2012-06-06 01:22:46.500 158 12675.73 92.17 55007.93 88888.00 2012-06-06 01:22:46.625 158 12675.75 92.20 55007.90 88888.00 2012-06-06 01:22:46.750 158 12675.73 92.20 55007.95 88888.00 2012-06-06 01:22:46.875 158 12675.75 92.22 55007.95 88888.00 2012-06-06 01:22:47.000 158 12675.80 92.25 55007.97 88888.00 2012-06-06 01:22:47.125 158 12675.75 92.28 55008.00 88888.00 2012-06-06 01:22:47.250 158 12675.65 92.25 55008.00 88888.00 2012-06-06 01:22:47.375 158 12675.65 92.25 55007.97 88888.00 2012-06-06 01:22:47.500 158 12675.65 92.28 55007.97 88888.00 2012-06-06 01:22:47.625 158 12675.67 92.28 55007.97 88888.00 2012-06-06 01:22:47.750 158 12675.67 92.28 55007.97 88888.00 2012-06-06 01:22:47.875 158 12675.73 92.28 55007.97 88888.00 2012-06-06 01:22:48.000 158 12675.75 92.28 55007.95 88888.00 2012-06-06 01:22:48.125 158 12675.73 92.30 55007.95 88888.00 2012-06-06 01:22:48.250 158 12675.62 92.30 55008.00 88888.00 2012-06-06 01:22:48.375 158 12675.65 92.33 55008.00 88888.00 2012-06-06 01:22:48.500 158 12675.70 92.33 55008.00 88888.00 2012-06-06 01:22:48.625 158 12675.73 92.35 55008.00 88888.00 2012-06-06 01:22:48.750 158 12675.70 92.38 55008.00 88888.00 2012-06-06 01:22:48.875 158 12675.73 92.38 55008.03 88888.00 2012-06-06 01:22:49.000 158 12675.77 92.38 55008.03 88888.00 2012-06-06 01:22:49.125 158 12675.75 92.42 55008.05 88888.00 2012-06-06 01:22:49.250 158 12675.70 92.47 55008.07 88888.00 2012-06-06 01:22:49.375 158 12675.67 92.47 55008.05 88888.00 2012-06-06 01:22:49.500 158 12675.62 92.42 55008.03 88888.00 2012-06-06 01:22:49.625 158 12675.70 92.42 55008.03 88888.00 2012-06-06 01:22:49.750 158 12675.75 92.38 55008.05 88888.00 2012-06-06 01:22:49.875 158 12675.70 92.42 55008.10 88888.00 2012-06-06 01:22:50.000 158 12675.67 92.45 55008.05 88888.00 2012-06-06 01:22:50.125 158 12675.70 92.45 55008.07 88888.00 2012-06-06 01:22:50.250 158 12675.67 92.45 55008.10 88888.00 2012-06-06 01:22:50.375 158 12675.70 92.45 55008.07 88888.00 2012-06-06 01:22:50.500 158 12675.67 92.45 55008.05 88888.00 2012-06-06 01:22:50.625 158 12675.67 92.47 55008.05 88888.00 2012-06-06 01:22:50.750 158 12675.58 92.47 55008.07 88888.00 2012-06-06 01:22:50.875 158 12675.55 92.47 55008.07 88888.00 2012-06-06 01:22:51.000 158 12675.55 92.50 55008.05 88888.00 2012-06-06 01:22:51.125 158 12675.60 92.50 55008.10 88888.00 2012-06-06 01:22:51.250 158 12675.55 92.47 55008.10 88888.00 2012-06-06 01:22:51.375 158 12675.50 92.50 55008.10 88888.00 2012-06-06 01:22:51.500 158 12675.52 92.55 55008.12 88888.00 2012-06-06 01:22:51.625 158 12675.55 92.58 55008.12 88888.00 2012-06-06 01:22:51.750 158 12675.55 92.55 55008.15 88888.00 2012-06-06 01:22:51.875 158 12675.55 92.55 55008.15 88888.00 2012-06-06 01:22:52.000 158 12675.42 92.55 55008.15 88888.00 2012-06-06 01:22:52.125 158 12675.40 92.55 55008.20 88888.00 2012-06-06 01:22:52.250 158 12675.42 92.53 55008.20 88888.00 2012-06-06 01:22:52.375 158 12675.45 92.53 55008.20 88888.00 2012-06-06 01:22:52.500 158 12675.40 92.58 55008.20 88888.00 2012-06-06 01:22:52.625 158 12675.38 92.58 55008.20 88888.00 2012-06-06 01:22:52.750 158 12675.35 92.55 55008.20 88888.00 2012-06-06 01:22:52.875 158 12675.38 92.55 55008.22 88888.00 2012-06-06 01:22:53.000 158 12675.40 92.58 55008.20 88888.00 2012-06-06 01:22:53.125 158 12675.38 92.65 55008.22 88888.00 2012-06-06 01:22:53.250 158 12675.40 92.62 55008.22 88888.00 2012-06-06 01:22:53.375 158 12675.40 92.65 55008.22 88888.00 2012-06-06 01:22:53.500 158 12675.40 92.62 55008.22 88888.00 2012-06-06 01:22:53.625 158 12675.40 92.62 55008.25 88888.00 2012-06-06 01:22:53.750 158 12675.40 92.65 55008.28 88888.00 2012-06-06 01:22:53.875 158 12675.38 92.67 55008.25 88888.00 2012-06-06 01:22:54.000 158 12675.33 92.72 55008.22 88888.00 2012-06-06 01:22:54.125 158 12675.35 92.72 55008.25 88888.00 2012-06-06 01:22:54.250 158 12675.33 92.70 55008.25 88888.00 2012-06-06 01:22:54.375 158 12675.38 92.67 55008.28 88888.00 2012-06-06 01:22:54.500 158 12675.38 92.72 55008.28 88888.00 2012-06-06 01:22:54.625 158 12675.35 92.72 55008.28 88888.00 2012-06-06 01:22:54.750 158 12675.38 92.75 55008.28 88888.00 2012-06-06 01:22:54.875 158 12675.33 92.75 55008.28 88888.00 2012-06-06 01:22:55.000 158 12675.25 92.75 55008.25 88888.00 2012-06-06 01:22:55.125 158 12675.25 92.78 55008.28 88888.00 2012-06-06 01:22:55.250 158 12675.20 92.75 55008.30 88888.00 2012-06-06 01:22:55.375 158 12675.25 92.78 55008.32 88888.00 2012-06-06 01:22:55.500 158 12675.25 92.80 55008.32 88888.00 2012-06-06 01:22:55.625 158 12675.17 92.78 55008.35 88888.00 2012-06-06 01:22:55.750 158 12675.15 92.78 55008.35 88888.00 2012-06-06 01:22:55.875 158 12675.15 92.83 55008.35 88888.00 2012-06-06 01:22:56.000 158 12675.17 92.83 55008.35 88888.00 2012-06-06 01:22:56.125 158 12675.20 92.78 55008.35 88888.00 2012-06-06 01:22:56.250 158 12675.23 92.78 55008.35 88888.00 2012-06-06 01:22:56.375 158 12675.23 92.78 55008.35 88888.00 2012-06-06 01:22:56.500 158 12675.23 92.80 55008.35 88888.00 2012-06-06 01:22:56.625 158 12675.23 92.83 55008.40 88888.00 2012-06-06 01:22:56.750 158 12675.20 92.83 55008.43 88888.00 2012-06-06 01:22:56.875 158 12675.17 92.85 55008.43 88888.00 2012-06-06 01:22:57.000 158 12675.20 92.83 55008.38 88888.00 2012-06-06 01:22:57.125 158 12675.20 92.83 55008.38 88888.00 2012-06-06 01:22:57.250 158 12675.25 92.83 55008.38 88888.00 2012-06-06 01:22:57.375 158 12675.23 92.80 55008.38 88888.00 2012-06-06 01:22:57.500 158 12675.15 92.80 55008.35 88888.00 2012-06-06 01:22:57.625 158 12675.15 92.83 55008.35 88888.00 2012-06-06 01:22:57.750 158 12675.17 92.85 55008.38 88888.00 2012-06-06 01:22:57.875 158 12675.17 92.80 55008.40 88888.00 2012-06-06 01:22:58.000 158 12675.17 92.80 55008.43 88888.00 2012-06-06 01:22:58.125 158 12675.12 92.83 55008.45 88888.00 2012-06-06 01:22:58.250 158 12675.10 92.83 55008.50 88888.00 2012-06-06 01:22:58.375 158 12675.10 92.85 55008.50 88888.00 2012-06-06 01:22:58.500 158 12675.10 92.85 55008.50 88888.00 2012-06-06 01:22:58.625 158 12675.17 92.83 55008.47 88888.00 2012-06-06 01:22:58.750 158 12675.20 92.80 55008.47 88888.00 2012-06-06 01:22:58.875 158 12675.20 92.80 55008.47 88888.00 2012-06-06 01:22:59.000 158 12675.17 92.80 55008.47 88888.00 2012-06-06 01:22:59.125 158 12675.20 92.83 55008.50 88888.00 2012-06-06 01:22:59.250 158 12675.23 92.85 55008.53 88888.00 2012-06-06 01:22:59.375 158 12675.15 92.85 55008.53 88888.00 2012-06-06 01:22:59.500 158 12675.08 92.83 55008.53 88888.00 2012-06-06 01:22:59.625 158 12675.00 92.85 55008.53 88888.00 2012-06-06 01:22:59.750 158 12675.05 92.85 55008.55 88888.00 2012-06-06 01:22:59.875 158 12675.10 92.88 55008.53 88888.00 2012-06-06 01:23:00.000 158 12675.02 92.85 55008.55 88888.00 2012-06-06 01:23:00.125 158 12675.00 92.85 55008.55 88888.00 2012-06-06 01:23:00.250 158 12675.02 92.90 55008.60 88888.00 2012-06-06 01:23:00.375 158 12675.17 92.95 55008.60 88888.00 2012-06-06 01:23:00.500 158 12675.15 92.92 55008.57 88888.00 2012-06-06 01:23:00.625 158 12675.02 92.90 55008.57 88888.00 2012-06-06 01:23:00.750 158 12674.98 92.90 55008.60 88888.00 2012-06-06 01:23:00.875 158 12675.00 92.92 55008.60 88888.00 2012-06-06 01:23:01.000 158 12675.08 92.95 55008.57 88888.00 2012-06-06 01:23:01.125 158 12675.12 92.95 55008.60 88888.00 2012-06-06 01:23:01.250 158 12675.05 92.92 55008.60 88888.00 2012-06-06 01:23:01.375 158 12675.02 92.97 55008.62 88888.00 2012-06-06 01:23:01.500 158 12675.02 92.97 55008.62 88888.00 2012-06-06 01:23:01.625 158 12674.95 92.97 55008.62 88888.00 2012-06-06 01:23:01.750 158 12674.88 92.95 55008.65 88888.00 2012-06-06 01:23:01.875 158 12674.88 92.97 55008.62 88888.00 2012-06-06 01:23:02.000 158 12674.92 93.00 55008.62 88888.00 2012-06-06 01:23:02.125 158 12674.92 93.03 55008.65 88888.00 2012-06-06 01:23:02.250 158 12674.88 93.00 55008.65 88888.00 2012-06-06 01:23:02.375 158 12674.90 92.97 55008.62 88888.00 2012-06-06 01:23:02.500 158 12674.85 92.97 55008.65 88888.00 2012-06-06 01:23:02.625 158 12674.83 93.00 55008.68 88888.00 2012-06-06 01:23:02.750 158 12674.88 93.03 55008.70 88888.00 2012-06-06 01:23:02.875 158 12674.88 93.00 55008.70 88888.00 2012-06-06 01:23:03.000 158 12674.88 93.00 55008.65 88888.00 2012-06-06 01:23:03.125 158 12674.80 93.00 55008.68 88888.00 2012-06-06 01:23:03.250 158 12674.77 93.00 55008.70 88888.00 2012-06-06 01:23:03.375 158 12674.75 93.00 55008.68 88888.00 2012-06-06 01:23:03.500 158 12674.77 93.00 55008.70 88888.00 2012-06-06 01:23:03.625 158 12674.77 93.00 55008.70 88888.00 2012-06-06 01:23:03.750 158 12674.83 93.03 55008.65 88888.00 2012-06-06 01:23:03.875 158 12674.75 93.03 55008.70 88888.00 2012-06-06 01:23:04.000 158 12674.75 93.00 55008.70 88888.00 2012-06-06 01:23:04.125 158 12674.75 93.00 55008.72 88888.00 2012-06-06 01:23:04.250 158 12674.73 93.00 55008.75 88888.00 2012-06-06 01:23:04.375 158 12674.73 93.03 55008.75 88888.00 2012-06-06 01:23:04.500 158 12674.75 93.03 55008.78 88888.00 2012-06-06 01:23:04.625 158 12674.77 93.03 55008.78 88888.00 2012-06-06 01:23:04.750 158 12674.77 93.00 55008.78 88888.00 2012-06-06 01:23:04.875 158 12674.80 93.03 55008.78 88888.00 2012-06-06 01:23:05.000 158 12674.83 93.08 55008.80 88888.00 2012-06-06 01:23:05.125 158 12674.77 93.03 55008.82 88888.00 2012-06-06 01:23:05.250 158 12674.70 93.03 55008.82 88888.00 2012-06-06 01:23:05.375 158 12674.73 93.03 55008.80 88888.00 2012-06-06 01:23:05.500 158 12674.73 92.97 55008.80 88888.00 2012-06-06 01:23:05.625 158 12674.75 93.00 55008.80 88888.00 2012-06-06 01:23:05.750 158 12674.77 93.00 55008.80 88888.00 2012-06-06 01:23:05.875 158 12674.83 93.03 55008.82 88888.00 2012-06-06 01:23:06.000 158 12674.77 93.03 55008.80 88888.00 2012-06-06 01:23:06.125 158 12674.73 93.05 55008.80 88888.00 2012-06-06 01:23:06.250 158 12674.70 93.05 55008.80 88888.00 2012-06-06 01:23:06.375 158 12674.75 93.08 55008.80 88888.00 2012-06-06 01:23:06.500 158 12674.75 93.05 55008.82 88888.00 2012-06-06 01:23:06.625 158 12674.65 93.08 55008.85 88888.00 2012-06-06 01:23:06.750 158 12674.60 93.10 55008.88 88888.00 2012-06-06 01:23:06.875 158 12674.65 93.10 55008.85 88888.00 2012-06-06 01:23:07.000 158 12674.67 93.12 55008.82 88888.00 2012-06-06 01:23:07.125 158 12674.65 93.10 55008.85 88888.00 2012-06-06 01:23:07.250 158 12674.62 93.10 55008.88 88888.00 2012-06-06 01:23:07.375 158 12674.60 93.15 55008.88 88888.00 2012-06-06 01:23:07.500 158 12674.55 93.15 55008.85 88888.00 2012-06-06 01:23:07.625 158 12674.52 93.15 55008.90 88888.00 2012-06-06 01:23:07.750 158 12674.52 93.15 55008.93 88888.00 2012-06-06 01:23:07.875 158 12674.50 93.12 55008.88 88888.00 2012-06-06 01:23:08.000 158 12674.52 93.12 55008.88 88888.00 2012-06-06 01:23:08.125 158 12674.52 93.15 55008.90 88888.00 2012-06-06 01:23:08.250 158 12674.42 93.17 55008.93 88888.00 2012-06-06 01:23:08.375 158 12674.45 93.20 55008.95 88888.00 2012-06-06 01:23:08.500 158 12674.45 93.20 55008.97 88888.00 2012-06-06 01:23:08.625 158 12674.45 93.20 55008.97 88888.00 2012-06-06 01:23:08.750 158 12674.45 93.20 55008.97 88888.00 2012-06-06 01:23:08.875 158 12674.40 93.20 55008.95 88888.00 2012-06-06 01:23:09.000 158 12674.45 93.20 55008.95 88888.00 2012-06-06 01:23:09.125 158 12674.42 93.20 55008.97 88888.00 2012-06-06 01:23:09.250 158 12674.40 93.17 55008.97 88888.00 2012-06-06 01:23:09.375 158 12674.45 93.22 55008.97 88888.00 2012-06-06 01:23:09.500 158 12674.45 93.25 55009.00 88888.00 2012-06-06 01:23:09.625 158 12674.42 93.28 55008.97 88888.00 2012-06-06 01:23:09.750 158 12674.40 93.28 55009.00 88888.00 2012-06-06 01:23:09.875 158 12674.40 93.25 55009.03 88888.00 2012-06-06 01:23:10.000 158 12674.42 93.25 55009.00 88888.00 2012-06-06 01:23:10.125 158 12674.45 93.25 55009.05 88888.00 2012-06-06 01:23:10.250 158 12674.40 93.28 55009.07 88888.00 2012-06-06 01:23:10.375 158 12674.42 93.25 55009.03 88888.00 2012-06-06 01:23:10.500 158 12674.40 93.25 55009.03 88888.00 2012-06-06 01:23:10.625 158 12674.42 93.28 55009.05 88888.00 2012-06-06 01:23:10.750 158 12674.42 93.28 55009.05 88888.00 2012-06-06 01:23:10.875 158 12674.42 93.28 55009.07 88888.00 2012-06-06 01:23:11.000 158 12674.45 93.25 55009.07 88888.00 2012-06-06 01:23:11.125 158 12674.48 93.25 55009.10 88888.00 2012-06-06 01:23:11.250 158 12674.48 93.28 55009.12 88888.00 2012-06-06 01:23:11.375 158 12674.48 93.33 55009.10 88888.00 2012-06-06 01:23:11.500 158 12674.48 93.33 55009.10 88888.00 2012-06-06 01:23:11.625 158 12674.52 93.33 55009.10 88888.00 2012-06-06 01:23:11.750 158 12674.50 93.35 55009.12 88888.00 2012-06-06 01:23:11.875 158 12674.45 93.35 55009.12 88888.00 2012-06-06 01:23:12.000 158 12674.40 93.38 55009.10 88888.00 2012-06-06 01:23:12.125 158 12674.38 93.38 55009.12 88888.00 2012-06-06 01:23:12.250 158 12674.38 93.38 55009.12 88888.00 2012-06-06 01:23:12.375 158 12674.40 93.40 55009.07 88888.00 2012-06-06 01:23:12.500 158 12674.42 93.40 55009.10 88888.00 2012-06-06 01:23:12.625 158 12674.40 93.40 55009.07 88888.00 2012-06-06 01:23:12.750 158 12674.40 93.38 55009.10 88888.00 2012-06-06 01:23:12.875 158 12674.38 93.40 55009.12 88888.00 2012-06-06 01:23:13.000 158 12674.38 93.42 55009.12 88888.00 2012-06-06 01:23:13.125 158 12674.35 93.42 55009.12 88888.00 2012-06-06 01:23:13.250 158 12674.33 93.45 55009.15 88888.00 2012-06-06 01:23:13.375 158 12674.33 93.47 55009.12 88888.00 2012-06-06 01:23:13.500 158 12674.30 93.45 55009.15 88888.00 2012-06-06 01:23:13.625 158 12674.30 93.45 55009.15 88888.00 2012-06-06 01:23:13.750 158 12674.30 93.47 55009.18 88888.00 2012-06-06 01:23:13.875 158 12674.33 93.47 55009.18 88888.00 2012-06-06 01:23:14.000 158 12674.33 93.45 55009.18 88888.00 2012-06-06 01:23:14.125 158 12674.33 93.47 55009.18 88888.00 2012-06-06 01:23:14.250 158 12674.33 93.45 55009.20 88888.00 2012-06-06 01:23:14.375 158 12674.30 93.47 55009.15 88888.00 2012-06-06 01:23:14.500 158 12674.30 93.50 55009.15 88888.00 2012-06-06 01:23:14.625 158 12674.27 93.50 55009.20 88888.00 2012-06-06 01:23:14.750 158 12674.27 93.53 55009.22 88888.00 2012-06-06 01:23:14.875 158 12674.27 93.55 55009.20 88888.00 2012-06-06 01:23:15.000 158 12674.27 93.58 55009.20 88888.00 2012-06-06 01:23:15.125 158 12674.23 93.58 55009.22 88888.00 2012-06-06 01:23:15.250 158 12674.23 93.58 55009.25 88888.00 2012-06-06 01:23:15.375 158 12674.27 93.60 55009.25 88888.00 2012-06-06 01:23:15.500 158 12674.27 93.55 55009.22 88888.00 2012-06-06 01:23:15.625 158 12674.25 93.58 55009.25 88888.00 2012-06-06 01:23:15.750 158 12674.25 93.60 55009.28 88888.00 2012-06-06 01:23:15.875 158 12674.23 93.62 55009.30 88888.00 2012-06-06 01:23:16.000 158 12674.20 93.62 55009.30 88888.00 2012-06-06 01:23:16.125 158 12674.15 93.65 55009.28 88888.00 2012-06-06 01:23:16.250 158 12674.12 93.65 55009.30 88888.00 2012-06-06 01:23:16.375 158 12674.15 93.65 55009.32 88888.00 2012-06-06 01:23:16.500 158 12674.10 93.65 55009.30 88888.00 2012-06-06 01:23:16.625 158 12674.10 93.65 55009.30 88888.00 2012-06-06 01:23:16.750 158 12674.15 93.67 55009.32 88888.00 2012-06-06 01:23:16.875 158 12674.17 93.67 55009.30 88888.00 2012-06-06 01:23:17.000 158 12674.12 93.70 55009.30 88888.00 2012-06-06 01:23:17.125 158 12674.10 93.70 55009.32 88888.00 2012-06-06 01:23:17.250 158 12674.12 93.70 55009.35 88888.00 2012-06-06 01:23:17.375 158 12674.15 93.70 55009.32 88888.00 2012-06-06 01:23:17.500 158 12674.15 93.75 55009.35 88888.00 2012-06-06 01:23:17.625 158 12674.15 93.75 55009.32 88888.00 2012-06-06 01:23:17.750 158 12674.12 93.72 55009.35 88888.00 2012-06-06 01:23:17.875 158 12674.05 93.75 55009.35 88888.00 2012-06-06 01:23:18.000 158 12674.05 93.78 55009.35 88888.00 2012-06-06 01:23:18.125 158 12674.08 93.78 55009.35 88888.00 2012-06-06 01:23:18.250 158 12674.02 93.75 55009.35 88888.00 2012-06-06 01:23:18.375 158 12674.05 93.80 55009.38 88888.00 2012-06-06 01:23:18.500 158 12674.08 93.83 55009.38 88888.00 2012-06-06 01:23:18.625 158 12674.08 93.85 55009.40 88888.00 2012-06-06 01:23:18.750 158 12674.08 93.85 55009.38 88888.00 2012-06-06 01:23:18.875 158 12674.08 93.85 55009.40 88888.00 2012-06-06 01:23:19.000 158 12674.02 93.85 55009.35 88888.00 2012-06-06 01:23:19.125 158 12674.02 93.88 55009.38 88888.00 2012-06-06 01:23:19.250 158 12673.98 93.85 55009.40 88888.00 2012-06-06 01:23:19.375 158 12674.00 93.90 55009.43 88888.00 2012-06-06 01:23:19.500 158 12674.05 93.90 55009.45 88888.00 2012-06-06 01:23:19.625 158 12673.98 93.90 55009.43 88888.00 2012-06-06 01:23:19.750 158 12673.98 93.92 55009.43 88888.00 2012-06-06 01:23:19.875 158 12673.98 93.97 55009.43 88888.00 2012-06-06 01:23:20.000 158 12674.00 93.95 55009.43 88888.00 2012-06-06 01:23:20.125 158 12673.92 93.95 55009.40 88888.00 2012-06-06 01:23:20.250 158 12673.83 93.92 55009.45 88888.00 2012-06-06 01:23:20.375 158 12673.90 93.97 55009.47 88888.00 2012-06-06 01:23:20.500 158 12673.95 94.00 55009.47 88888.00 2012-06-06 01:23:20.625 158 12673.88 94.00 55009.47 88888.00 2012-06-06 01:23:20.750 158 12673.95 94.03 55009.45 88888.00 2012-06-06 01:23:20.875 158 12673.90 94.00 55009.43 88888.00 2012-06-06 01:23:21.000 158 12673.83 94.03 55009.43 88888.00 2012-06-06 01:23:21.125 158 12673.88 94.05 55009.47 88888.00 2012-06-06 01:23:21.250 158 12673.88 94.00 55009.47 88888.00 2012-06-06 01:23:21.375 158 12673.90 94.00 55009.47 88888.00 2012-06-06 01:23:21.500 158 12673.85 94.03 55009.45 88888.00 2012-06-06 01:23:21.625 158 12673.85 94.10 55009.50 88888.00 2012-06-06 01:23:21.750 158 12673.88 94.08 55009.50 88888.00 2012-06-06 01:23:21.875 158 12673.88 94.05 55009.53 88888.00 2012-06-06 01:23:22.000 158 12673.85 94.05 55009.50 88888.00 2012-06-06 01:23:22.125 158 12673.80 94.08 55009.53 88888.00 2012-06-06 01:23:22.250 158 12673.80 94.10 55009.53 88888.00 2012-06-06 01:23:22.375 158 12673.83 94.12 55009.55 88888.00 2012-06-06 01:23:22.500 158 12673.85 94.10 55009.53 88888.00 2012-06-06 01:23:22.625 158 12673.90 94.12 55009.55 88888.00 2012-06-06 01:23:22.750 158 12673.83 94.12 55009.53 88888.00 2012-06-06 01:23:22.875 158 12673.80 94.15 55009.55 88888.00 2012-06-06 01:23:23.000 158 12673.75 94.15 55009.53 88888.00 2012-06-06 01:23:23.125 158 12673.77 94.17 55009.57 88888.00 2012-06-06 01:23:23.250 158 12673.75 94.12 55009.57 88888.00 2012-06-06 01:23:23.375 158 12673.67 94.17 55009.57 88888.00 2012-06-06 01:23:23.500 158 12673.60 94.20 55009.57 88888.00 2012-06-06 01:23:23.625 158 12673.62 94.22 55009.57 88888.00 2012-06-06 01:23:23.750 158 12673.62 94.25 55009.60 88888.00 2012-06-06 01:23:23.875 158 12673.58 94.28 55009.57 88888.00 2012-06-06 01:23:24.000 158 12673.60 94.30 55009.60 88888.00 2012-06-06 01:23:24.125 158 12673.62 94.28 55009.62 88888.00 2012-06-06 01:23:24.250 158 12673.60 94.30 55009.62 88888.00 2012-06-06 01:23:24.375 158 12673.60 94.33 55009.62 88888.00 2012-06-06 01:23:24.500 158 12673.60 94.33 55009.60 88888.00 2012-06-06 01:23:24.625 158 12673.58 94.35 55009.62 88888.00 2012-06-06 01:23:24.750 158 12673.58 94.38 55009.62 88888.00 2012-06-06 01:23:24.875 158 12673.50 94.45 55009.62 88888.00 2012-06-06 01:23:25.000 158 12673.45 94.45 55009.62 88888.00 2012-06-06 01:23:25.125 158 12673.45 94.42 55009.62 88888.00 2012-06-06 01:23:25.250 158 12673.50 94.42 55009.62 88888.00 2012-06-06 01:23:25.375 158 12673.58 94.42 55009.62 88888.00 2012-06-06 01:23:25.500 158 12673.62 94.42 55009.65 88888.00 2012-06-06 01:23:25.625 158 12673.58 94.47 55009.68 88888.00 2012-06-06 01:23:25.750 158 12673.58 94.50 55009.68 88888.00 2012-06-06 01:23:25.875 158 12673.55 94.50 55009.68 88888.00 2012-06-06 01:23:26.000 158 12673.50 94.50 55009.68 88888.00 2012-06-06 01:23:26.125 158 12673.50 94.50 55009.70 88888.00 2012-06-06 01:23:26.250 158 12673.52 94.50 55009.72 88888.00 2012-06-06 01:23:26.375 158 12673.50 94.53 55009.70 88888.00 2012-06-06 01:23:26.500 158 12673.48 94.55 55009.68 88888.00 2012-06-06 01:23:26.625 158 12673.50 94.58 55009.70 88888.00 2012-06-06 01:23:26.750 158 12673.45 94.58 55009.70 88888.00 2012-06-06 01:23:26.875 158 12673.40 94.60 55009.72 88888.00 2012-06-06 01:23:27.000 158 12673.42 94.60 55009.70 88888.00 2012-06-06 01:23:27.125 158 12673.40 94.58 55009.72 88888.00 2012-06-06 01:23:27.250 158 12673.40 94.58 55009.75 88888.00 2012-06-06 01:23:27.375 158 12673.45 94.60 55009.70 88888.00 2012-06-06 01:23:27.500 158 12673.48 94.60 55009.72 88888.00 2012-06-06 01:23:27.625 158 12673.52 94.60 55009.72 88888.00 2012-06-06 01:23:27.750 158 12673.50 94.62 55009.72 88888.00 2012-06-06 01:23:27.875 158 12673.50 94.65 55009.75 88888.00 2012-06-06 01:23:28.000 158 12673.48 94.62 55009.72 88888.00 2012-06-06 01:23:28.125 158 12673.45 94.62 55009.78 88888.00 2012-06-06 01:23:28.250 158 12673.40 94.62 55009.78 88888.00 2012-06-06 01:23:28.375 158 12673.38 94.65 55009.78 88888.00 2012-06-06 01:23:28.500 158 12673.33 94.65 55009.78 88888.00 2012-06-06 01:23:28.625 158 12673.30 94.67 55009.80 88888.00 2012-06-06 01:23:28.750 158 12673.33 94.67 55009.78 88888.00 2012-06-06 01:23:28.875 158 12673.38 94.67 55009.80 88888.00 2012-06-06 01:23:29.000 158 12673.40 94.70 55009.78 88888.00 2012-06-06 01:23:29.125 158 12673.38 94.70 55009.80 88888.00 2012-06-06 01:23:29.250 158 12673.27 94.72 55009.85 88888.00 2012-06-06 01:23:29.375 158 12673.30 94.72 55009.80 88888.00 2012-06-06 01:23:29.500 158 12673.35 94.72 55009.80 88888.00 2012-06-06 01:23:29.625 158 12673.27 94.72 55009.82 88888.00 2012-06-06 01:23:29.750 158 12673.25 94.70 55009.80 88888.00 2012-06-06 01:23:29.875 158 12673.33 94.72 55009.80 88888.00 2012-06-06 01:23:30.000 158 12673.33 94.78 55009.80 88888.00 2012-06-06 01:23:30.125 158 12673.23 94.80 55009.85 88888.00 2012-06-06 01:23:30.250 158 12673.20 94.80 55009.82 88888.00 2012-06-06 01:23:30.375 158 12673.20 94.80 55009.85 88888.00 2012-06-06 01:23:30.500 158 12673.23 94.83 55009.85 88888.00 2012-06-06 01:23:30.625 158 12673.23 94.85 55009.85 88888.00 2012-06-06 01:23:30.750 158 12673.23 94.88 55009.88 88888.00 2012-06-06 01:23:30.875 158 12673.23 94.88 55009.88 88888.00 2012-06-06 01:23:31.000 158 12673.27 94.90 55009.85 88888.00 2012-06-06 01:23:31.125 158 12673.23 94.95 55009.88 88888.00 2012-06-06 01:23:31.250 158 12673.20 94.92 55009.90 88888.00 2012-06-06 01:23:31.375 158 12673.12 94.92 55009.90 88888.00 2012-06-06 01:23:31.500 158 12673.05 94.95 55009.88 88888.00 2012-06-06 01:23:31.625 158 12673.08 94.95 55009.93 88888.00 2012-06-06 01:23:31.750 158 12673.08 94.95 55009.95 88888.00 2012-06-06 01:23:31.875 158 12673.05 94.95 55009.93 88888.00 2012-06-06 01:23:32.000 158 12673.05 94.97 55009.90 88888.00 2012-06-06 01:23:32.125 158 12673.10 94.97 55009.90 88888.00 2012-06-06 01:23:32.250 158 12673.02 94.97 55009.95 88888.00 2012-06-06 01:23:32.375 158 12672.98 94.97 55009.95 88888.00 2012-06-06 01:23:32.500 158 12673.00 95.03 55009.93 88888.00 2012-06-06 01:23:32.625 158 12673.02 95.03 55009.93 88888.00 2012-06-06 01:23:32.750 158 12673.02 95.03 55009.95 88888.00 2012-06-06 01:23:32.875 158 12673.02 95.05 55009.95 88888.00 2012-06-06 01:23:33.000 158 12673.08 95.08 55009.95 88888.00 2012-06-06 01:23:33.125 158 12673.02 95.08 55010.00 88888.00 2012-06-06 01:23:33.250 158 12672.92 95.05 55010.00 88888.00 2012-06-06 01:23:33.375 158 12672.95 95.08 55010.00 88888.00 2012-06-06 01:23:33.500 158 12672.95 95.08 55010.03 88888.00 2012-06-06 01:23:33.625 158 12672.95 95.05 55010.03 88888.00 2012-06-06 01:23:33.750 158 12672.95 95.08 55010.00 88888.00 2012-06-06 01:23:33.875 158 12673.00 95.10 55010.03 88888.00 2012-06-06 01:23:34.000 158 12672.95 95.08 55010.00 88888.00 2012-06-06 01:23:34.125 158 12672.90 95.08 55010.03 88888.00 2012-06-06 01:23:34.250 158 12672.88 95.05 55010.05 88888.00 2012-06-06 01:23:34.375 158 12672.92 95.08 55010.07 88888.00 2012-06-06 01:23:34.500 158 12672.90 95.10 55010.07 88888.00 2012-06-06 01:23:34.625 158 12672.90 95.10 55010.05 88888.00 2012-06-06 01:23:34.750 158 12672.85 95.10 55010.05 88888.00 2012-06-06 01:23:34.875 158 12672.80 95.12 55010.07 88888.00 2012-06-06 01:23:35.000 158 12672.75 95.15 55010.03 88888.00 2012-06-06 01:23:35.125 158 12672.77 95.12 55010.07 88888.00 2012-06-06 01:23:35.250 158 12672.75 95.08 55010.07 88888.00 2012-06-06 01:23:35.375 158 12672.77 95.12 55010.07 88888.00 2012-06-06 01:23:35.500 158 12672.77 95.17 55010.10 88888.00 2012-06-06 01:23:35.625 158 12672.75 95.17 55010.10 88888.00 2012-06-06 01:23:35.750 158 12672.75 95.15 55010.12 88888.00 2012-06-06 01:23:35.875 158 12672.70 95.12 55010.12 88888.00 2012-06-06 01:23:36.000 158 12672.75 95.17 55010.12 88888.00 2012-06-06 01:23:36.125 158 12672.75 95.17 55010.12 88888.00 2012-06-06 01:23:36.250 158 12672.73 95.17 55010.10 88888.00 2012-06-06 01:23:36.375 158 12672.67 95.17 55010.10 88888.00 2012-06-06 01:23:36.500 158 12672.62 95.17 55010.12 88888.00 2012-06-06 01:23:36.625 158 12672.65 95.20 55010.15 88888.00 2012-06-06 01:23:36.750 158 12672.70 95.15 55010.18 88888.00 2012-06-06 01:23:36.875 158 12672.73 95.17 55010.15 88888.00 2012-06-06 01:23:37.000 158 12672.70 95.20 55010.15 88888.00 2012-06-06 01:23:37.125 158 12672.65 95.20 55010.20 88888.00 2012-06-06 01:23:37.250 158 12672.58 95.17 55010.20 88888.00 2012-06-06 01:23:37.375 158 12672.58 95.22 55010.20 88888.00 2012-06-06 01:23:37.500 158 12672.60 95.22 55010.20 88888.00 2012-06-06 01:23:37.625 158 12672.67 95.22 55010.20 88888.00 2012-06-06 01:23:37.750 158 12672.70 95.25 55010.22 88888.00 2012-06-06 01:23:37.875 158 12672.67 95.22 55010.22 88888.00 2012-06-06 01:23:38.000 158 12672.65 95.22 55010.20 88888.00 2012-06-06 01:23:38.125 158 12672.55 95.25 55010.20 88888.00 2012-06-06 01:23:38.250 158 12672.50 95.22 55010.20 88888.00 2012-06-06 01:23:38.375 158 12672.55 95.22 55010.20 88888.00 2012-06-06 01:23:38.500 158 12672.62 95.25 55010.22 88888.00 2012-06-06 01:23:38.625 158 12672.67 95.30 55010.22 88888.00 2012-06-06 01:23:38.750 158 12672.65 95.28 55010.20 88888.00 2012-06-06 01:23:38.875 158 12672.58 95.28 55010.20 88888.00 2012-06-06 01:23:39.000 158 12672.50 95.22 55010.20 88888.00 2012-06-06 01:23:39.125 158 12672.52 95.28 55010.20 88888.00 2012-06-06 01:23:39.250 158 12672.50 95.28 55010.22 88888.00 2012-06-06 01:23:39.375 158 12672.50 95.28 55010.22 88888.00 2012-06-06 01:23:39.500 158 12672.58 95.28 55010.20 88888.00 2012-06-06 01:23:39.625 158 12672.65 95.28 55010.22 88888.00 2012-06-06 01:23:39.750 158 12672.70 95.28 55010.22 88888.00 2012-06-06 01:23:39.875 158 12672.67 95.30 55010.22 88888.00 2012-06-06 01:23:40.000 158 12672.60 95.28 55010.22 88888.00 2012-06-06 01:23:40.125 158 12672.55 95.25 55010.28 88888.00 2012-06-06 01:23:40.250 158 12672.55 95.28 55010.28 88888.00 2012-06-06 01:23:40.375 158 12672.58 95.28 55010.28 88888.00 2012-06-06 01:23:40.500 158 12672.62 95.28 55010.28 88888.00 2012-06-06 01:23:40.625 158 12672.58 95.30 55010.28 88888.00 2012-06-06 01:23:40.750 158 12672.52 95.30 55010.28 88888.00 2012-06-06 01:23:40.875 158 12672.50 95.30 55010.28 88888.00 2012-06-06 01:23:41.000 158 12672.52 95.28 55010.28 88888.00 2012-06-06 01:23:41.125 158 12672.50 95.28 55010.30 88888.00 2012-06-06 01:23:41.250 158 12672.48 95.28 55010.32 88888.00 2012-06-06 01:23:41.375 158 12672.45 95.35 55010.35 88888.00 2012-06-06 01:23:41.500 158 12672.50 95.35 55010.32 88888.00 2012-06-06 01:23:41.625 158 12672.58 95.33 55010.30 88888.00 2012-06-06 01:23:41.750 158 12672.55 95.35 55010.30 88888.00 2012-06-06 01:23:41.875 158 12672.55 95.35 55010.32 88888.00 2012-06-06 01:23:42.000 158 12672.55 95.33 55010.32 88888.00 2012-06-06 01:23:42.125 158 12672.60 95.30 55010.35 88888.00 2012-06-06 01:23:42.250 158 12672.55 95.33 55010.35 88888.00 2012-06-06 01:23:42.375 158 12672.50 95.33 55010.35 88888.00 2012-06-06 01:23:42.500 158 12672.48 95.33 55010.35 88888.00 2012-06-06 01:23:42.625 158 12672.52 95.35 55010.38 88888.00 2012-06-06 01:23:42.750 158 12672.52 95.35 55010.38 88888.00 2012-06-06 01:23:42.875 158 12672.60 95.33 55010.35 88888.00 2012-06-06 01:23:43.000 158 12672.58 95.33 55010.35 88888.00 2012-06-06 01:23:43.125 158 12672.52 95.33 55010.35 88888.00 2012-06-06 01:23:43.250 158 12672.50 95.28 55010.38 88888.00 2012-06-06 01:23:43.375 158 12672.52 95.33 55010.38 88888.00 2012-06-06 01:23:43.500 158 12672.55 95.30 55010.35 88888.00 2012-06-06 01:23:43.625 158 12672.55 95.28 55010.35 88888.00 2012-06-06 01:23:43.750 158 12672.60 95.33 55010.35 88888.00 2012-06-06 01:23:43.875 158 12672.55 95.35 55010.38 88888.00 2012-06-06 01:23:44.000 158 12672.58 95.33 55010.35 88888.00 2012-06-06 01:23:44.125 158 12672.60 95.35 55010.35 88888.00 2012-06-06 01:23:44.250 158 12672.52 95.38 55010.38 88888.00 2012-06-06 01:23:44.375 158 12672.50 95.35 55010.38 88888.00 2012-06-06 01:23:44.500 158 12672.55 95.35 55010.40 88888.00 2012-06-06 01:23:44.625 158 12672.58 95.33 55010.38 88888.00 2012-06-06 01:23:44.750 158 12672.62 95.33 55010.40 88888.00 2012-06-06 01:23:44.875 158 12672.60 95.33 55010.40 88888.00 2012-06-06 01:23:45.000 158 12672.60 95.35 55010.35 88888.00 2012-06-06 01:23:45.125 158 12672.58 95.33 55010.40 88888.00 2012-06-06 01:23:45.250 158 12672.55 95.33 55010.43 88888.00 2012-06-06 01:23:45.375 158 12672.60 95.33 55010.40 88888.00 2012-06-06 01:23:45.500 158 12672.62 95.35 55010.38 88888.00 2012-06-06 01:23:45.625 158 12672.62 95.33 55010.40 88888.00 2012-06-06 01:23:45.750 158 12672.58 95.30 55010.40 88888.00 2012-06-06 01:23:45.875 158 12672.58 95.30 55010.45 88888.00 2012-06-06 01:23:46.000 158 12672.60 95.33 55010.45 88888.00 2012-06-06 01:23:46.125 158 12672.62 95.33 55010.47 88888.00 2012-06-06 01:23:46.250 158 12672.60 95.33 55010.53 88888.00 2012-06-06 01:23:46.375 158 12672.55 95.33 55010.57 88888.00 2012-06-06 01:23:46.500 158 12672.55 95.33 55010.57 88888.00 2012-06-06 01:23:46.625 158 12672.58 95.33 55010.55 88888.00 2012-06-06 01:23:46.750 158 12672.55 95.30 55010.50 88888.00 2012-06-06 01:23:46.875 158 12672.55 95.33 55010.55 88888.00 2012-06-06 01:23:47.000 158 12672.58 95.33 55010.55 88888.00 2012-06-06 01:23:47.125 158 12672.60 95.33 55010.60 88888.00 2012-06-06 01:23:47.250 158 12672.60 95.33 55010.60 88888.00 2012-06-06 01:23:47.375 158 12672.60 95.35 55010.57 88888.00 2012-06-06 01:23:47.500 158 12672.52 95.33 55010.60 88888.00 2012-06-06 01:23:47.625 158 12672.50 95.33 55010.57 88888.00 2012-06-06 01:23:47.750 158 12672.52 95.35 55010.60 88888.00 2012-06-06 01:23:47.875 158 12672.52 95.35 55010.62 88888.00 2012-06-06 01:23:48.000 158 12672.55 95.33 55010.62 88888.00 2012-06-06 01:23:48.125 158 12672.55 95.33 55010.60 88888.00 2012-06-06 01:23:48.250 158 12672.55 95.30 55010.55 88888.00 2012-06-06 01:23:48.375 158 12672.60 95.33 55010.50 88888.00 2012-06-06 01:23:48.500 158 12672.62 95.35 55010.55 88888.00 2012-06-06 01:23:48.625 158 12672.60 95.35 55010.55 88888.00 2012-06-06 01:23:48.750 158 12672.60 95.33 55010.55 88888.00 2012-06-06 01:23:48.875 158 12672.60 95.35 55010.55 88888.00 2012-06-06 01:23:49.000 158 12672.58 95.33 55010.53 88888.00 2012-06-06 01:23:49.125 158 12672.55 95.35 55010.55 88888.00 2012-06-06 01:23:49.250 158 12672.55 95.38 55010.57 88888.00 2012-06-06 01:23:49.375 158 12672.62 95.38 55010.53 88888.00 2012-06-06 01:23:49.500 158 12672.58 95.38 55010.55 88888.00 2012-06-06 01:23:49.625 158 12672.55 95.35 55010.57 88888.00 2012-06-06 01:23:49.750 158 12672.55 95.38 55010.57 88888.00 2012-06-06 01:23:49.875 158 12672.62 95.40 55010.55 88888.00 2012-06-06 01:23:50.000 158 12672.65 95.38 55010.57 88888.00 2012-06-06 01:23:50.125 158 12672.62 95.40 55010.57 88888.00 2012-06-06 01:23:50.250 158 12672.60 95.38 55010.57 88888.00 2012-06-06 01:23:50.375 158 12672.60 95.35 55010.57 88888.00 2012-06-06 01:23:50.500 158 12672.58 95.40 55010.57 88888.00 2012-06-06 01:23:50.625 158 12672.60 95.38 55010.60 88888.00 2012-06-06 01:23:50.750 158 12672.62 95.38 55010.55 88888.00 2012-06-06 01:23:50.875 158 12672.65 95.40 55010.57 88888.00 2012-06-06 01:23:51.000 158 12672.60 95.42 55010.57 88888.00 2012-06-06 01:23:51.125 158 12672.55 95.40 55010.60 88888.00 2012-06-06 01:23:51.250 158 12672.50 95.40 55010.62 88888.00 2012-06-06 01:23:51.375 158 12672.60 95.40 55010.57 88888.00 2012-06-06 01:23:51.500 158 12672.60 95.42 55010.60 88888.00 2012-06-06 01:23:51.625 158 12672.67 95.42 55010.62 88888.00 2012-06-06 01:23:51.750 158 12672.75 95.45 55010.62 88888.00 2012-06-06 01:23:51.875 158 12672.75 95.42 55010.62 88888.00 2012-06-06 01:23:52.000 158 12672.70 95.42 55010.65 88888.00 2012-06-06 01:23:52.125 158 12672.65 95.45 55010.62 88888.00 2012-06-06 01:23:52.250 158 12672.62 95.42 55010.65 88888.00 2012-06-06 01:23:52.375 158 12672.67 95.47 55010.62 88888.00 2012-06-06 01:23:52.500 158 12672.67 95.50 55010.65 88888.00 2012-06-06 01:23:52.625 158 12672.67 95.50 55010.65 88888.00 2012-06-06 01:23:52.750 158 12672.70 95.50 55010.62 88888.00 2012-06-06 01:23:52.875 158 12672.73 95.45 55010.65 88888.00 2012-06-06 01:23:53.000 158 12672.75 95.47 55010.68 88888.00 2012-06-06 01:23:53.125 158 12672.75 95.50 55010.68 88888.00 2012-06-06 01:23:53.250 158 12672.73 95.45 55010.68 88888.00 2012-06-06 01:23:53.375 158 12672.77 95.47 55010.62 88888.00 2012-06-06 01:23:53.500 158 12672.75 95.47 55010.65 88888.00 2012-06-06 01:23:53.625 158 12672.75 95.50 55010.68 88888.00 2012-06-06 01:23:53.750 158 12672.73 95.55 55010.65 88888.00 2012-06-06 01:23:53.875 158 12672.75 95.58 55010.68 88888.00 2012-06-06 01:23:54.000 158 12672.73 95.55 55010.65 88888.00 2012-06-06 01:23:54.125 158 12672.77 95.53 55010.62 88888.00 2012-06-06 01:23:54.250 158 12672.83 95.55 55010.62 88888.00 2012-06-06 01:23:54.375 158 12672.85 95.60 55010.62 88888.00 2012-06-06 01:23:54.500 158 12672.83 95.58 55010.68 88888.00 2012-06-06 01:23:54.625 158 12672.85 95.55 55010.62 88888.00 2012-06-06 01:23:54.750 158 12672.85 95.58 55010.65 88888.00 2012-06-06 01:23:54.875 158 12672.85 95.62 55010.68 88888.00 2012-06-06 01:23:55.000 158 12672.85 95.62 55010.68 88888.00 2012-06-06 01:23:55.125 158 12672.77 95.60 55010.68 88888.00 2012-06-06 01:23:55.250 158 12672.67 95.58 55010.70 88888.00 2012-06-06 01:23:55.375 158 12672.70 95.60 55010.65 88888.00 2012-06-06 01:23:55.500 158 12672.70 95.62 55010.65 88888.00 2012-06-06 01:23:55.625 158 12672.73 95.62 55010.65 88888.00 2012-06-06 01:23:55.750 158 12672.77 95.62 55010.68 88888.00 2012-06-06 01:23:55.875 158 12672.77 95.67 55010.68 88888.00 2012-06-06 01:23:56.000 158 12672.85 95.67 55010.70 88888.00 2012-06-06 01:23:56.125 158 12672.92 95.62 55010.65 88888.00 2012-06-06 01:23:56.250 158 12672.90 95.65 55010.70 88888.00 2012-06-06 01:23:56.375 158 12672.92 95.67 55010.70 88888.00 2012-06-06 01:23:56.500 158 12672.90 95.65 55010.70 88888.00 2012-06-06 01:23:56.625 158 12672.88 95.65 55010.68 88888.00 2012-06-06 01:23:56.750 158 12672.90 95.67 55010.72 88888.00 2012-06-06 01:23:56.875 158 12672.85 95.65 55010.70 88888.00 2012-06-06 01:23:57.000 158 12672.85 95.67 55010.70 88888.00 2012-06-06 01:23:57.125 158 12672.92 95.67 55010.72 88888.00 2012-06-06 01:23:57.250 158 12672.98 95.70 55010.72 88888.00 2012-06-06 01:23:57.375 158 12673.02 95.72 55010.68 88888.00 2012-06-06 01:23:57.500 158 12672.90 95.70 55010.68 88888.00 2012-06-06 01:23:57.625 158 12672.88 95.70 55010.70 88888.00 2012-06-06 01:23:57.750 158 12672.88 95.72 55010.75 88888.00 2012-06-06 01:23:57.875 158 12672.90 95.72 55010.75 88888.00 2012-06-06 01:23:58.000 158 12672.92 95.70 55010.72 88888.00 2012-06-06 01:23:58.125 158 12672.95 95.72 55010.72 88888.00 2012-06-06 01:23:58.250 158 12672.98 95.75 55010.70 88888.00 2012-06-06 01:23:58.375 158 12673.00 95.75 55010.72 88888.00 2012-06-06 01:23:58.500 158 12673.00 95.70 55010.70 88888.00 2012-06-06 01:23:58.625 158 12673.00 95.72 55010.72 88888.00 2012-06-06 01:23:58.750 158 12673.02 95.72 55010.72 88888.00 2012-06-06 01:23:58.875 158 12673.05 95.75 55010.75 88888.00 2012-06-06 01:23:59.000 158 12673.02 95.78 55010.70 88888.00 2012-06-06 01:23:59.125 158 12672.98 95.72 55010.75 88888.00 2012-06-06 01:23:59.250 158 12673.00 95.75 55010.75 88888.00 2012-06-06 01:23:59.375 158 12673.02 95.78 55010.75 88888.00 2012-06-06 01:23:59.500 158 12673.05 95.78 55010.75 88888.00 2012-06-06 01:23:59.625 158 12673.02 95.80 55010.75 88888.00 2012-06-06 01:23:59.750 158 12673.08 95.83 55010.78 88888.00 2012-06-06 01:23:59.875 158 12673.15 95.85 55010.78 88888.00 2012-06-06 01:24:00.000 158 12673.08 95.83 55010.72 88888.00 2012-06-06 01:24:00.125 158 12673.02 95.85 55010.75 88888.00 2012-06-06 01:24:00.250 158 12672.98 95.83 55010.80 88888.00 2012-06-06 01:24:00.375 158 12672.95 95.85 55010.78 88888.00 2012-06-06 01:24:00.500 158 12672.90 95.85 55010.78 88888.00 2012-06-06 01:24:00.625 158 12672.98 95.85 55010.78 88888.00 2012-06-06 01:24:00.750 158 12672.98 95.85 55010.75 88888.00 2012-06-06 01:24:00.875 158 12672.92 95.85 55010.75 88888.00 2012-06-06 01:24:01.000 158 12672.92 95.83 55010.75 88888.00 2012-06-06 01:24:01.125 158 12673.02 95.88 55010.75 88888.00 2012-06-06 01:24:01.250 158 12673.12 95.83 55010.78 88888.00 2012-06-06 01:24:01.375 158 12673.10 95.83 55010.75 88888.00 2012-06-06 01:24:01.500 158 12673.08 95.88 55010.75 88888.00 2012-06-06 01:24:01.625 158 12673.15 95.88 55010.75 88888.00 2012-06-06 01:24:01.750 158 12673.15 95.88 55010.78 88888.00 2012-06-06 01:24:01.875 158 12673.17 95.88 55010.78 88888.00 2012-06-06 01:24:02.000 158 12673.17 95.88 55010.78 88888.00 2012-06-06 01:24:02.125 158 12673.17 95.88 55010.80 88888.00 2012-06-06 01:24:02.250 158 12673.12 95.88 55010.82 88888.00 2012-06-06 01:24:02.375 158 12673.15 95.90 55010.78 88888.00 2012-06-06 01:24:02.500 158 12673.20 95.92 55010.80 88888.00 2012-06-06 01:24:02.625 158 12673.20 95.92 55010.82 88888.00 2012-06-06 01:24:02.750 158 12673.15 95.92 55010.82 88888.00 2012-06-06 01:24:02.875 158 12673.08 95.90 55010.82 88888.00 2012-06-06 01:24:03.000 158 12673.05 95.90 55010.78 88888.00 2012-06-06 01:24:03.125 158 12673.12 95.95 55010.82 88888.00 2012-06-06 01:24:03.250 158 12673.12 95.90 55010.85 88888.00 2012-06-06 01:24:03.375 158 12673.08 95.95 55010.80 88888.00 2012-06-06 01:24:03.500 158 12673.08 95.92 55010.80 88888.00 2012-06-06 01:24:03.625 158 12673.05 95.92 55010.82 88888.00 2012-06-06 01:24:03.750 158 12673.00 95.92 55010.80 88888.00 2012-06-06 01:24:03.875 158 12673.00 95.92 55010.80 88888.00 2012-06-06 01:24:04.000 158 12673.05 95.88 55010.80 88888.00 2012-06-06 01:24:04.125 158 12673.12 95.88 55010.80 88888.00 2012-06-06 01:24:04.250 158 12673.10 95.88 55010.82 88888.00 2012-06-06 01:24:04.375 158 12673.15 95.90 55010.82 88888.00 2012-06-06 01:24:04.500 158 12673.20 95.90 55010.80 88888.00 2012-06-06 01:24:04.625 158 12673.15 95.88 55010.80 88888.00 2012-06-06 01:24:04.750 158 12673.10 95.90 55010.82 88888.00 2012-06-06 01:24:04.875 158 12673.08 95.90 55010.88 88888.00 2012-06-06 01:24:05.000 158 12673.08 95.88 55010.88 88888.00 2012-06-06 01:24:05.125 158 12673.12 95.90 55010.90 88888.00 2012-06-06 01:24:05.250 158 12673.17 95.88 55010.88 88888.00 2012-06-06 01:24:05.375 158 12673.25 95.88 55010.88 88888.00 2012-06-06 01:24:05.500 158 12673.20 95.88 55010.90 88888.00 2012-06-06 01:24:05.625 158 12673.10 95.90 55010.93 88888.00 2012-06-06 01:24:05.750 158 12673.12 95.90 55010.93 88888.00 2012-06-06 01:24:05.875 158 12673.15 95.90 55010.90 88888.00 2012-06-06 01:24:06.000 158 12673.10 95.90 55010.90 88888.00 2012-06-06 01:24:06.125 158 12673.02 95.85 55010.90 88888.00 2012-06-06 01:24:06.250 158 12673.02 95.88 55010.88 88888.00 2012-06-06 01:24:06.375 158 12673.10 95.88 55010.90 88888.00 2012-06-06 01:24:06.500 158 12673.20 95.92 55010.88 88888.00 2012-06-06 01:24:06.625 158 12673.12 95.92 55010.88 88888.00 2012-06-06 01:24:06.750 158 12673.05 95.90 55010.90 88888.00 2012-06-06 01:24:06.875 158 12673.15 95.90 55010.90 88888.00 2012-06-06 01:24:07.000 158 12673.20 95.95 55010.93 88888.00 2012-06-06 01:24:07.125 158 12673.12 95.92 55010.93 88888.00 2012-06-06 01:24:07.250 158 12673.12 95.90 55010.90 88888.00 2012-06-06 01:24:07.375 158 12673.12 95.92 55010.90 88888.00 2012-06-06 01:24:07.500 158 12673.12 95.92 55010.90 88888.00 2012-06-06 01:24:07.625 158 12673.17 95.90 55010.90 88888.00 2012-06-06 01:24:07.750 158 12673.23 95.95 55010.90 88888.00 2012-06-06 01:24:07.875 158 12673.17 95.92 55010.93 88888.00 2012-06-06 01:24:08.000 158 12673.10 95.90 55010.90 88888.00 2012-06-06 01:24:08.125 158 12673.08 95.95 55010.90 88888.00 2012-06-06 01:24:08.250 158 12673.10 95.92 55010.88 88888.00 2012-06-06 01:24:08.375 158 12673.17 95.88 55010.88 88888.00 2012-06-06 01:24:08.500 158 12673.12 95.90 55010.93 88888.00 2012-06-06 01:24:08.625 158 12673.12 95.92 55010.95 88888.00 2012-06-06 01:24:08.750 158 12673.10 95.92 55010.95 88888.00 2012-06-06 01:24:08.875 158 12673.15 95.92 55010.93 88888.00 2012-06-06 01:24:09.000 158 12673.20 95.90 55010.93 88888.00 2012-06-06 01:24:09.125 158 12673.20 95.95 55010.93 88888.00 2012-06-06 01:24:09.250 158 12673.23 95.95 55010.93 88888.00 2012-06-06 01:24:09.375 158 12673.27 95.92 55010.93 88888.00 2012-06-06 01:24:09.500 158 12673.25 95.92 55010.95 88888.00 2012-06-06 01:24:09.625 158 12673.33 95.95 55010.95 88888.00 2012-06-06 01:24:09.750 158 12673.30 95.92 55010.95 88888.00 2012-06-06 01:24:09.875 158 12673.25 95.88 55010.95 88888.00 2012-06-06 01:24:10.000 158 12673.20 95.88 55010.95 88888.00 2012-06-06 01:24:10.125 158 12673.25 95.90 55010.95 88888.00 2012-06-06 01:24:10.250 158 12673.23 95.88 55010.97 88888.00 2012-06-06 01:24:10.375 158 12673.23 95.88 55011.00 88888.00 2012-06-06 01:24:10.500 158 12673.25 95.88 55011.00 88888.00 2012-06-06 01:24:10.625 158 12673.25 95.85 55011.00 88888.00 2012-06-06 01:24:10.750 158 12673.30 95.85 55010.97 88888.00 2012-06-06 01:24:10.875 158 12673.35 95.85 55011.00 88888.00 2012-06-06 01:24:11.000 158 12673.30 95.88 55011.00 88888.00 2012-06-06 01:24:11.125 158 12673.27 95.90 55011.03 88888.00 2012-06-06 01:24:11.250 158 12673.27 95.90 55011.03 88888.00 2012-06-06 01:24:11.375 158 12673.30 95.88 55011.05 88888.00 2012-06-06 01:24:11.500 158 12673.30 95.85 55011.03 88888.00 2012-06-06 01:24:11.625 158 12673.35 95.85 55011.00 88888.00 2012-06-06 01:24:11.750 158 12673.38 95.85 55011.00 88888.00 2012-06-06 01:24:11.875 158 12673.40 95.88 55011.03 88888.00 2012-06-06 01:24:12.000 158 12673.38 95.90 55011.00 88888.00 2012-06-06 01:24:12.125 158 12673.38 95.92 55011.03 88888.00 2012-06-06 01:24:12.250 158 12673.38 95.90 55011.00 88888.00 2012-06-06 01:24:12.375 158 12673.45 95.92 55011.00 88888.00 2012-06-06 01:24:12.500 158 12673.48 95.90 55011.03 88888.00 2012-06-06 01:24:12.625 158 12673.48 95.90 55011.03 88888.00 2012-06-06 01:24:12.750 158 12673.45 95.90 55011.00 88888.00 2012-06-06 01:24:12.875 158 12673.42 95.92 55010.97 88888.00 2012-06-06 01:24:13.000 158 12673.42 95.90 55010.97 88888.00 2012-06-06 01:24:13.125 158 12673.52 95.92 55011.00 88888.00 2012-06-06 01:24:13.250 158 12673.52 95.90 55011.00 88888.00 2012-06-06 01:24:13.375 158 12673.52 95.97 55011.03 88888.00 2012-06-06 01:24:13.500 158 12673.50 96.00 55011.05 88888.00 2012-06-06 01:24:13.625 158 12673.48 95.97 55011.05 88888.00 2012-06-06 01:24:13.750 158 12673.52 95.92 55011.00 88888.00 2012-06-06 01:24:13.875 158 12673.50 95.90 55011.00 88888.00 2012-06-06 01:24:14.000 158 12673.42 95.92 55010.97 88888.00 2012-06-06 01:24:14.125 158 12673.50 95.95 55010.97 88888.00 2012-06-06 01:24:14.250 158 12673.55 95.95 55011.00 88888.00 2012-06-06 01:24:14.375 158 12673.55 95.92 55011.00 88888.00 2012-06-06 01:24:14.500 158 12673.52 95.92 55010.95 88888.00 2012-06-06 01:24:14.625 158 12673.58 95.95 55011.03 88888.00 2012-06-06 01:24:14.750 158 12673.62 95.95 55011.03 88888.00 2012-06-06 01:24:14.875 158 12673.60 95.95 55011.03 88888.00 2012-06-06 01:24:15.000 158 12673.55 95.95 55011.03 88888.00 2012-06-06 01:24:15.125 158 12673.55 95.92 55011.07 88888.00 2012-06-06 01:24:15.250 158 12673.50 95.92 55011.05 88888.00 2012-06-06 01:24:15.375 158 12673.58 95.92 55011.00 88888.00 2012-06-06 01:24:15.500 158 12673.55 95.88 55011.03 88888.00 2012-06-06 01:24:15.625 158 12673.52 95.90 55011.03 88888.00 2012-06-06 01:24:15.750 158 12673.58 95.95 55011.05 88888.00 2012-06-06 01:24:15.875 158 12673.62 95.92 55011.07 88888.00 2012-06-06 01:24:16.000 158 12673.67 95.92 55011.07 88888.00 2012-06-06 01:24:16.125 158 12673.70 95.90 55011.07 88888.00 2012-06-06 01:24:16.250 158 12673.60 95.90 55011.05 88888.00 2012-06-06 01:24:16.375 158 12673.60 95.92 55011.07 88888.00 2012-06-06 01:24:16.500 158 12673.65 95.95 55011.10 88888.00 2012-06-06 01:24:16.625 158 12673.65 95.90 55011.12 88888.00 2012-06-06 01:24:16.750 158 12673.62 95.88 55011.10 88888.00 2012-06-06 01:24:16.875 158 12673.67 95.88 55011.10 88888.00 2012-06-06 01:24:17.000 158 12673.67 95.85 55011.10 88888.00 2012-06-06 01:24:17.125 158 12673.65 95.83 55011.07 88888.00 2012-06-06 01:24:17.250 158 12673.55 95.83 55011.10 88888.00 2012-06-06 01:24:17.375 158 12673.58 95.88 55011.05 88888.00 2012-06-06 01:24:17.500 158 12673.62 95.92 55011.10 88888.00 2012-06-06 01:24:17.625 158 12673.67 95.90 55011.10 88888.00 2012-06-06 01:24:17.750 158 12673.70 95.90 55011.12 88888.00 2012-06-06 01:24:17.875 158 12673.65 95.88 55011.12 88888.00 2012-06-06 01:24:18.000 158 12673.67 95.88 55011.10 88888.00 2012-06-06 01:24:18.125 158 12673.65 95.90 55011.07 88888.00 2012-06-06 01:24:18.250 158 12673.65 95.90 55011.10 88888.00 2012-06-06 01:24:18.375 158 12673.77 95.90 55011.10 88888.00 2012-06-06 01:24:18.500 158 12673.75 95.85 55011.10 88888.00 2012-06-06 01:24:18.625 158 12673.73 95.88 55011.15 88888.00 2012-06-06 01:24:18.750 158 12673.73 95.90 55011.12 88888.00 2012-06-06 01:24:18.875 158 12673.73 95.83 55011.12 88888.00 2012-06-06 01:24:19.000 158 12673.73 95.85 55011.10 88888.00 2012-06-06 01:24:19.125 158 12673.75 95.85 55011.10 88888.00 2012-06-06 01:24:19.250 158 12673.75 95.85 55011.15 88888.00 2012-06-06 01:24:19.375 158 12673.80 95.90 55011.15 88888.00 2012-06-06 01:24:19.500 158 12673.83 95.88 55011.15 88888.00 2012-06-06 01:24:19.625 158 12673.83 95.83 55011.12 88888.00 2012-06-06 01:24:19.750 158 12673.85 95.83 55011.10 88888.00 2012-06-06 01:24:19.875 158 12673.83 95.83 55011.10 88888.00 2012-06-06 01:24:20.000 158 12673.83 95.85 55011.10 88888.00 2012-06-06 01:24:20.125 158 12673.83 95.83 55011.12 88888.00 2012-06-06 01:24:20.250 158 12673.88 95.83 55011.15 88888.00 2012-06-06 01:24:20.375 158 12673.95 95.85 55011.15 88888.00 2012-06-06 01:24:20.500 158 12673.90 95.85 55011.12 88888.00 2012-06-06 01:24:20.625 158 12673.88 95.83 55011.15 88888.00 2012-06-06 01:24:20.750 158 12673.92 95.80 55011.18 88888.00 2012-06-06 01:24:20.875 158 12674.00 95.83 55011.15 88888.00 2012-06-06 01:24:21.000 158 12673.98 95.80 55011.12 88888.00 2012-06-06 01:24:21.125 158 12673.92 95.80 55011.15 88888.00 2012-06-06 01:24:21.250 158 12673.85 95.80 55011.15 88888.00 2012-06-06 01:24:21.375 158 12673.90 95.80 55011.12 88888.00 2012-06-06 01:24:21.500 158 12673.92 95.78 55011.12 88888.00 2012-06-06 01:24:21.625 158 12673.98 95.78 55011.15 88888.00 2012-06-06 01:24:21.750 158 12673.98 95.75 55011.15 88888.00 2012-06-06 01:24:21.875 158 12674.02 95.75 55011.15 88888.00 2012-06-06 01:24:22.000 158 12674.08 95.75 55011.12 88888.00 2012-06-06 01:24:22.125 158 12674.10 95.75 55011.15 88888.00 2012-06-06 01:24:22.250 158 12674.05 95.72 55011.15 88888.00 2012-06-06 01:24:22.375 158 12673.98 95.67 55011.12 88888.00 2012-06-06 01:24:22.500 158 12673.98 95.67 55011.12 88888.00 2012-06-06 01:24:22.625 158 12674.08 95.70 55011.15 88888.00 2012-06-06 01:24:22.750 158 12674.12 95.72 55011.15 88888.00 2012-06-06 01:24:22.875 158 12674.15 95.72 55011.15 88888.00 2012-06-06 01:24:23.000 158 12674.17 95.70 55011.15 88888.00 2012-06-06 01:24:23.125 158 12674.17 95.70 55011.15 88888.00 2012-06-06 01:24:23.250 158 12674.15 95.72 55011.18 88888.00 2012-06-06 01:24:23.375 158 12674.15 95.72 55011.15 88888.00 2012-06-06 01:24:23.500 158 12674.17 95.70 55011.18 88888.00 2012-06-06 01:24:23.625 158 12674.17 95.70 55011.15 88888.00 2012-06-06 01:24:23.750 158 12674.15 95.70 55011.15 88888.00 2012-06-06 01:24:23.875 158 12674.20 95.70 55011.15 88888.00 2012-06-06 01:24:24.000 158 12674.30 95.70 55011.10 88888.00 2012-06-06 01:24:24.125 158 12674.30 95.72 55011.15 88888.00 2012-06-06 01:24:24.250 158 12674.25 95.67 55011.15 88888.00 2012-06-06 01:24:24.375 158 12674.23 95.65 55011.12 88888.00 2012-06-06 01:24:24.500 158 12674.30 95.67 55011.15 88888.00 2012-06-06 01:24:24.625 158 12674.35 95.65 55011.15 88888.00 2012-06-06 01:24:24.750 158 12674.35 95.65 55011.15 88888.00 2012-06-06 01:24:24.875 158 12674.30 95.62 55011.15 88888.00 2012-06-06 01:24:25.000 158 12674.20 95.62 55011.12 88888.00 2012-06-06 01:24:25.125 158 12674.27 95.65 55011.15 88888.00 2012-06-06 01:24:25.250 158 12674.33 95.65 55011.18 88888.00 2012-06-06 01:24:25.375 158 12674.40 95.65 55011.18 88888.00 2012-06-06 01:24:25.500 158 12674.38 95.65 55011.15 88888.00 2012-06-06 01:24:25.625 158 12674.33 95.62 55011.18 88888.00 2012-06-06 01:24:25.750 158 12674.33 95.62 55011.20 88888.00 2012-06-06 01:24:25.875 158 12674.38 95.62 55011.18 88888.00 2012-06-06 01:24:26.000 158 12674.45 95.62 55011.18 88888.00 2012-06-06 01:24:26.125 158 12674.48 95.62 55011.18 88888.00 2012-06-06 01:24:26.250 158 12674.48 95.62 55011.15 88888.00 2012-06-06 01:24:26.375 158 12674.42 95.60 55011.15 88888.00 2012-06-06 01:24:26.500 158 12674.48 95.60 55011.18 88888.00 2012-06-06 01:24:26.625 158 12674.48 95.58 55011.18 88888.00 2012-06-06 01:24:26.750 158 12674.58 95.58 55011.12 88888.00 2012-06-06 01:24:26.875 158 12674.65 95.58 55011.15 88888.00 2012-06-06 01:24:27.000 158 12674.60 95.58 55011.15 88888.00 2012-06-06 01:24:27.125 158 12674.62 95.62 55011.15 88888.00 2012-06-06 01:24:27.250 158 12674.60 95.62 55011.15 88888.00 2012-06-06 01:24:27.375 158 12674.60 95.58 55011.12 88888.00 2012-06-06 01:24:27.500 158 12674.58 95.58 55011.15 88888.00 2012-06-06 01:24:27.625 158 12674.58 95.55 55011.12 88888.00 2012-06-06 01:24:27.750 158 12674.60 95.53 55011.12 88888.00 2012-06-06 01:24:27.875 158 12674.65 95.53 55011.18 88888.00 2012-06-06 01:24:28.000 158 12674.70 95.50 55011.18 88888.00 2012-06-06 01:24:28.125 158 12674.70 95.50 55011.18 88888.00 2012-06-06 01:24:28.250 158 12674.65 95.53 55011.18 88888.00 2012-06-06 01:24:28.375 158 12674.67 95.53 55011.18 88888.00 2012-06-06 01:24:28.500 158 12674.70 95.55 55011.20 88888.00 2012-06-06 01:24:28.625 158 12674.77 95.47 55011.18 88888.00 2012-06-06 01:24:28.750 158 12674.83 95.45 55011.18 88888.00 2012-06-06 01:24:28.875 158 12674.83 95.42 55011.20 88888.00 2012-06-06 01:24:29.000 158 12674.83 95.47 55011.18 88888.00 2012-06-06 01:24:29.125 158 12674.85 95.45 55011.18 88888.00 2012-06-06 01:24:29.250 158 12674.88 95.40 55011.20 88888.00 2012-06-06 01:24:29.375 158 12674.92 95.45 55011.20 88888.00 2012-06-06 01:24:29.500 158 12674.95 95.47 55011.20 88888.00 2012-06-06 01:24:29.625 158 12675.00 95.45 55011.20 88888.00 2012-06-06 01:24:29.750 158 12675.02 95.45 55011.20 88888.00 2012-06-06 01:24:29.875 158 12675.05 95.45 55011.20 88888.00 2012-06-06 01:24:30.000 158 12675.05 95.47 55011.18 88888.00 2012-06-06 01:24:30.125 158 12675.02 95.45 55011.18 88888.00 2012-06-06 01:24:30.250 158 12675.02 95.45 55011.20 88888.00 2012-06-06 01:24:30.375 158 12675.08 95.45 55011.20 88888.00 2012-06-06 01:24:30.500 158 12675.10 95.42 55011.20 88888.00 2012-06-06 01:24:30.625 158 12675.08 95.42 55011.22 88888.00 2012-06-06 01:24:30.750 158 12675.08 95.45 55011.20 88888.00 2012-06-06 01:24:30.875 158 12675.00 95.42 55011.18 88888.00 2012-06-06 01:24:31.000 158 12675.02 95.45 55011.20 88888.00 2012-06-06 01:24:31.125 158 12675.10 95.42 55011.20 88888.00 2012-06-06 01:24:31.250 158 12675.08 95.40 55011.20 88888.00 2012-06-06 01:24:31.375 158 12675.08 95.38 55011.18 88888.00 2012-06-06 01:24:31.500 158 12675.10 95.40 55011.20 88888.00 2012-06-06 01:24:31.625 158 12675.17 95.42 55011.22 88888.00 2012-06-06 01:24:31.750 158 12675.23 95.40 55011.22 88888.00 2012-06-06 01:24:31.875 158 12675.20 95.40 55011.20 88888.00 2012-06-06 01:24:32.000 158 12675.20 95.45 55011.22 88888.00 2012-06-06 01:24:32.125 158 12675.23 95.42 55011.25 88888.00 2012-06-06 01:24:32.250 158 12675.17 95.38 55011.20 88888.00 2012-06-06 01:24:32.375 158 12675.20 95.38 55011.20 88888.00 2012-06-06 01:24:32.500 158 12675.23 95.38 55011.18 88888.00 2012-06-06 01:24:32.625 158 12675.27 95.38 55011.18 88888.00 2012-06-06 01:24:32.750 158 12675.27 95.40 55011.20 88888.00 2012-06-06 01:24:32.875 158 12675.27 95.38 55011.22 88888.00 2012-06-06 01:24:33.000 158 12675.30 95.38 55011.22 88888.00 2012-06-06 01:24:33.125 158 12675.38 95.38 55011.25 88888.00 2012-06-06 01:24:33.250 158 12675.30 95.33 55011.25 88888.00 2012-06-06 01:24:33.375 158 12675.30 95.33 55011.22 88888.00 2012-06-06 01:24:33.500 158 12675.30 95.33 55011.22 88888.00 2012-06-06 01:24:33.625 158 12675.35 95.35 55011.20 88888.00 2012-06-06 01:24:33.750 158 12675.38 95.35 55011.25 88888.00 2012-06-06 01:24:33.875 158 12675.38 95.30 55011.25 88888.00 2012-06-06 01:24:34.000 158 12675.40 95.28 55011.25 88888.00 2012-06-06 01:24:34.125 158 12675.38 95.28 55011.25 88888.00 2012-06-06 01:24:34.250 158 12675.27 95.28 55011.25 88888.00 2012-06-06 01:24:34.375 158 12675.27 95.28 55011.25 88888.00 2012-06-06 01:24:34.500 158 12675.30 95.25 55011.20 88888.00 2012-06-06 01:24:34.625 158 12675.35 95.28 55011.25 88888.00 2012-06-06 01:24:34.750 158 12675.40 95.28 55011.25 88888.00 2012-06-06 01:24:34.875 158 12675.40 95.28 55011.28 88888.00 2012-06-06 01:24:35.000 158 12675.45 95.28 55011.22 88888.00 2012-06-06 01:24:35.125 158 12675.45 95.25 55011.25 88888.00 2012-06-06 01:24:35.250 158 12675.48 95.25 55011.25 88888.00 2012-06-06 01:24:35.375 158 12675.50 95.25 55011.25 88888.00 2012-06-06 01:24:35.500 158 12675.50 95.28 55011.25 88888.00 2012-06-06 01:24:35.625 158 12675.55 95.30 55011.25 88888.00 2012-06-06 01:24:35.750 158 12675.52 95.28 55011.22 88888.00 2012-06-06 01:24:35.875 158 12675.52 95.25 55011.22 88888.00 2012-06-06 01:24:36.000 158 12675.62 95.30 55011.20 88888.00 2012-06-06 01:24:36.125 158 12675.67 95.33 55011.25 88888.00 2012-06-06 01:24:36.250 158 12675.73 95.30 55011.25 88888.00 2012-06-06 01:24:36.375 158 12675.65 95.30 55011.28 88888.00 2012-06-06 01:24:36.500 158 12675.67 95.28 55011.25 88888.00 2012-06-06 01:24:36.625 158 12675.73 95.28 55011.22 88888.00 2012-06-06 01:24:36.750 158 12675.70 95.28 55011.22 88888.00 2012-06-06 01:24:36.875 158 12675.73 95.30 55011.22 88888.00 2012-06-06 01:24:37.000 158 12675.73 95.33 55011.22 88888.00 2012-06-06 01:24:37.125 158 12675.73 95.33 55011.22 88888.00 2012-06-06 01:24:37.250 158 12675.67 95.28 55011.20 88888.00 2012-06-06 01:24:37.375 158 12675.73 95.25 55011.22 88888.00 2012-06-06 01:24:37.500 158 12675.73 95.25 55011.22 88888.00 2012-06-06 01:24:37.625 158 12675.80 95.28 55011.22 88888.00 2012-06-06 01:24:37.750 158 12675.90 95.33 55011.25 88888.00 2012-06-06 01:24:37.875 158 12675.83 95.33 55011.22 88888.00 2012-06-06 01:24:38.000 158 12675.80 95.28 55011.22 88888.00 2012-06-06 01:24:38.125 158 12675.85 95.30 55011.25 88888.00 2012-06-06 01:24:38.250 158 12675.90 95.28 55011.25 88888.00 2012-06-06 01:24:38.375 158 12675.92 95.28 55011.25 88888.00 2012-06-06 01:24:38.500 158 12675.88 95.28 55011.25 88888.00 2012-06-06 01:24:38.625 158 12675.83 95.30 55011.22 88888.00 2012-06-06 01:24:38.750 158 12675.85 95.30 55011.25 88888.00 2012-06-06 01:24:38.875 158 12675.90 95.28 55011.30 88888.00 2012-06-06 01:24:39.000 158 12675.92 95.25 55011.30 88888.00 2012-06-06 01:24:39.125 158 12675.95 95.28 55011.30 88888.00 2012-06-06 01:24:39.250 158 12675.98 95.28 55011.28 88888.00 2012-06-06 01:24:39.375 158 12676.02 95.30 55011.30 88888.00 2012-06-06 01:24:39.500 158 12676.05 95.33 55011.30 88888.00 2012-06-06 01:24:39.625 158 12676.02 95.30 55011.32 88888.00 2012-06-06 01:24:39.750 158 12676.02 95.28 55011.30 88888.00 2012-06-06 01:24:39.875 158 12676.05 95.25 55011.32 88888.00 2012-06-06 01:24:40.000 158 12676.08 95.25 55011.30 88888.00 2012-06-06 01:24:40.125 158 12676.02 95.28 55011.30 88888.00 2012-06-06 01:24:40.250 158 12676.05 95.28 55011.30 88888.00 2012-06-06 01:24:40.375 158 12676.17 95.30 55011.30 88888.00 2012-06-06 01:24:40.500 158 12676.15 95.28 55011.30 88888.00 2012-06-06 01:24:40.625 158 12676.05 95.28 55011.30 88888.00 2012-06-06 01:24:40.750 158 12676.10 95.22 55011.30 88888.00 2012-06-06 01:24:40.875 158 12676.15 95.25 55011.28 88888.00 2012-06-06 01:24:41.000 158 12676.23 95.28 55011.28 88888.00 2012-06-06 01:24:41.125 158 12676.23 95.28 55011.32 88888.00 2012-06-06 01:24:41.250 158 12676.17 95.25 55011.30 88888.00 2012-06-06 01:24:41.375 158 12676.23 95.28 55011.32 88888.00 2012-06-06 01:24:41.500 158 12676.25 95.28 55011.30 88888.00 2012-06-06 01:24:41.625 158 12676.20 95.28 55011.30 88888.00 2012-06-06 01:24:41.750 158 12676.15 95.28 55011.30 88888.00 2012-06-06 01:24:41.875 158 12676.17 95.25 55011.28 88888.00 2012-06-06 01:24:42.000 158 12676.25 95.28 55011.28 88888.00 2012-06-06 01:24:42.125 158 12676.30 95.28 55011.30 88888.00 2012-06-06 01:24:42.250 158 12676.25 95.25 55011.30 88888.00 2012-06-06 01:24:42.375 158 12676.30 95.25 55011.30 88888.00 2012-06-06 01:24:42.500 158 12676.33 95.28 55011.28 88888.00 2012-06-06 01:24:42.625 158 12676.45 95.28 55011.25 88888.00 2012-06-06 01:24:42.750 158 12676.52 95.33 55011.28 88888.00 2012-06-06 01:24:42.875 158 12676.52 95.33 55011.28 88888.00 2012-06-06 01:24:43.000 158 12676.50 95.30 55011.25 88888.00 2012-06-06 01:24:43.125 158 12676.48 95.30 55011.25 88888.00 2012-06-06 01:24:43.250 158 12676.50 95.30 55011.28 88888.00 2012-06-06 01:24:43.375 158 12676.52 95.30 55011.28 88888.00 2012-06-06 01:24:43.500 158 12676.55 95.28 55011.28 88888.00 2012-06-06 01:24:43.625 158 12676.58 95.30 55011.28 88888.00 2012-06-06 01:24:43.750 158 12676.62 95.30 55011.28 88888.00 2012-06-06 01:24:43.875 158 12676.55 95.28 55011.30 88888.00 2012-06-06 01:24:44.000 158 12676.55 95.25 55011.28 88888.00 2012-06-06 01:24:44.125 158 12676.55 95.25 55011.30 88888.00 2012-06-06 01:24:44.250 158 12676.58 95.30 55011.32 88888.00 2012-06-06 01:24:44.375 158 12676.62 95.30 55011.32 88888.00 2012-06-06 01:24:44.500 158 12676.70 95.28 55011.32 88888.00 2012-06-06 01:24:44.625 158 12676.75 95.30 55011.30 88888.00 2012-06-06 01:24:44.750 158 12676.73 95.30 55011.30 88888.00 2012-06-06 01:24:44.875 158 12676.73 95.28 55011.30 88888.00 2012-06-06 01:24:45.000 158 12676.73 95.28 55011.32 88888.00 2012-06-06 01:24:45.125 158 12676.73 95.25 55011.30 88888.00 2012-06-06 01:24:45.250 158 12676.67 95.28 55011.30 88888.00 2012-06-06 01:24:45.375 158 12676.73 95.30 55011.32 88888.00 2012-06-06 01:24:45.500 158 12676.73 95.33 55011.32 88888.00 2012-06-06 01:24:45.625 158 12676.70 95.30 55011.32 88888.00 2012-06-06 01:24:45.750 158 12676.67 95.22 55011.30 88888.00 2012-06-06 01:24:45.875 158 12676.73 95.28 55011.35 88888.00 2012-06-06 01:24:46.000 158 12676.75 95.28 55011.35 88888.00 2012-06-06 01:24:46.125 158 12676.73 95.25 55011.35 88888.00 2012-06-06 01:24:46.250 158 12676.70 95.25 55011.35 88888.00 2012-06-06 01:24:46.375 158 12676.80 95.30 55011.38 88888.00 2012-06-06 01:24:46.500 158 12676.83 95.30 55011.40 88888.00 2012-06-06 01:24:46.625 158 12676.80 95.30 55011.38 88888.00 2012-06-06 01:24:46.750 158 12676.80 95.25 55011.38 88888.00 2012-06-06 01:24:46.875 158 12676.85 95.22 55011.35 88888.00 2012-06-06 01:24:47.000 158 12676.88 95.25 55011.38 88888.00 2012-06-06 01:24:47.125 158 12676.88 95.25 55011.40 88888.00 2012-06-06 01:24:47.250 158 12676.85 95.25 55011.40 88888.00 2012-06-06 01:24:47.375 158 12676.90 95.28 55011.40 88888.00 2012-06-06 01:24:47.500 158 12676.92 95.30 55011.43 88888.00 2012-06-06 01:24:47.625 158 12676.98 95.30 55011.40 88888.00 2012-06-06 01:24:47.750 158 12677.02 95.30 55011.43 88888.00 2012-06-06 01:24:47.875 158 12676.98 95.30 55011.45 88888.00 2012-06-06 01:24:48.000 158 12676.92 95.28 55011.38 88888.00 2012-06-06 01:24:48.125 158 12676.98 95.28 55011.40 88888.00 2012-06-06 01:24:48.250 158 12677.02 95.30 55011.43 88888.00 2012-06-06 01:24:48.375 158 12677.10 95.33 55011.45 88888.00 2012-06-06 01:24:48.500 158 12677.12 95.30 55011.43 88888.00 2012-06-06 01:24:48.625 158 12677.08 95.33 55011.40 88888.00 2012-06-06 01:24:48.750 158 12677.02 95.30 55011.38 88888.00 2012-06-06 01:24:48.875 158 12677.05 95.30 55011.40 88888.00 2012-06-06 01:24:49.000 158 12677.12 95.33 55011.40 88888.00 2012-06-06 01:24:49.125 158 12677.15 95.30 55011.43 88888.00 2012-06-06 01:24:49.250 158 12677.12 95.28 55011.40 88888.00 2012-06-06 01:24:49.375 158 12677.17 95.28 55011.40 88888.00 2012-06-06 01:24:49.500 158 12677.23 95.30 55011.40 88888.00 2012-06-06 01:24:49.625 158 12677.23 95.28 55011.40 88888.00 2012-06-06 01:24:49.750 158 12677.23 95.25 55011.38 88888.00 2012-06-06 01:24:49.875 158 12677.27 95.30 55011.40 88888.00 2012-06-06 01:24:50.000 158 12677.30 95.28 55011.40 88888.00 2012-06-06 01:24:50.125 158 12677.30 95.33 55011.45 88888.00 2012-06-06 01:24:50.250 158 12677.27 95.28 55011.45 88888.00 2012-06-06 01:24:50.375 158 12677.27 95.28 55011.43 88888.00 2012-06-06 01:24:50.500 158 12677.27 95.28 55011.45 88888.00 2012-06-06 01:24:50.625 158 12677.25 95.25 55011.45 88888.00 2012-06-06 01:24:50.750 158 12677.25 95.28 55011.45 88888.00 2012-06-06 01:24:50.875 158 12677.27 95.28 55011.40 88888.00 2012-06-06 01:24:51.000 158 12677.30 95.30 55011.40 88888.00 2012-06-06 01:24:51.125 158 12677.40 95.28 55011.43 88888.00 2012-06-06 01:24:51.250 158 12677.45 95.25 55011.43 88888.00 2012-06-06 01:24:51.375 158 12677.52 95.28 55011.43 88888.00 2012-06-06 01:24:51.500 158 12677.48 95.30 55011.43 88888.00 2012-06-06 01:24:51.625 158 12677.42 95.33 55011.45 88888.00 2012-06-06 01:24:51.750 158 12677.45 95.30 55011.43 88888.00 2012-06-06 01:24:51.875 158 12677.48 95.28 55011.45 88888.00 2012-06-06 01:24:52.000 158 12677.48 95.25 55011.47 88888.00 2012-06-06 01:24:52.125 158 12677.50 95.28 55011.50 88888.00 2012-06-06 01:24:52.250 158 12677.52 95.25 55011.50 88888.00 2012-06-06 01:24:52.375 158 12677.58 95.25 55011.47 88888.00 2012-06-06 01:24:52.500 158 12677.55 95.22 55011.50 88888.00 2012-06-06 01:24:52.625 158 12677.55 95.25 55011.50 88888.00 2012-06-06 01:24:52.750 158 12677.52 95.25 55011.50 88888.00 2012-06-06 01:24:52.875 158 12677.52 95.22 55011.50 88888.00 2012-06-06 01:24:53.000 158 12677.58 95.25 55011.50 88888.00 2012-06-06 01:24:53.125 158 12677.60 95.22 55011.53 88888.00 2012-06-06 01:24:53.250 158 12677.55 95.20 55011.53 88888.00 2012-06-06 01:24:53.375 158 12677.62 95.22 55011.53 88888.00 2012-06-06 01:24:53.500 158 12677.67 95.22 55011.53 88888.00 2012-06-06 01:24:53.625 158 12677.67 95.28 55011.55 88888.00 2012-06-06 01:24:53.750 158 12677.67 95.28 55011.53 88888.00 2012-06-06 01:24:53.875 158 12677.67 95.22 55011.53 88888.00 2012-06-06 01:24:54.000 158 12677.70 95.22 55011.53 88888.00 2012-06-06 01:24:54.125 158 12677.67 95.22 55011.53 88888.00 2012-06-06 01:24:54.250 158 12677.70 95.20 55011.50 88888.00 2012-06-06 01:24:54.375 158 12677.73 95.25 55011.53 88888.00 2012-06-06 01:24:54.500 158 12677.70 95.22 55011.53 88888.00 2012-06-06 01:24:54.625 158 12677.65 95.22 55011.53 88888.00 2012-06-06 01:24:54.750 158 12677.65 95.20 55011.53 88888.00 2012-06-06 01:24:54.875 158 12677.65 95.20 55011.50 88888.00 2012-06-06 01:24:55.000 158 12677.62 95.20 55011.50 88888.00 2012-06-06 01:24:55.125 158 12677.65 95.20 55011.55 88888.00 2012-06-06 01:24:55.250 158 12677.73 95.22 55011.57 88888.00 2012-06-06 01:24:55.375 158 12677.77 95.25 55011.55 88888.00 2012-06-06 01:24:55.500 158 12677.80 95.20 55011.53 88888.00 2012-06-06 01:24:55.625 158 12677.83 95.20 55011.53 88888.00 2012-06-06 01:24:55.750 158 12677.80 95.22 55011.55 88888.00 2012-06-06 01:24:55.875 158 12677.80 95.22 55011.53 88888.00 2012-06-06 01:24:56.000 158 12677.85 95.22 55011.53 88888.00 2012-06-06 01:24:56.125 158 12677.90 95.25 55011.53 88888.00 2012-06-06 01:24:56.250 158 12677.88 95.22 55011.57 88888.00 2012-06-06 01:24:56.375 158 12677.90 95.22 55011.57 88888.00 2012-06-06 01:24:56.500 158 12677.90 95.22 55011.60 88888.00 2012-06-06 01:24:56.625 158 12677.85 95.22 55011.57 88888.00 2012-06-06 01:24:56.750 158 12677.85 95.20 55011.55 88888.00 2012-06-06 01:24:56.875 158 12677.92 95.17 55011.57 88888.00 2012-06-06 01:24:57.000 158 12678.00 95.20 55011.57 88888.00 2012-06-06 01:24:57.125 158 12678.02 95.22 55011.57 88888.00 2012-06-06 01:24:57.250 158 12677.98 95.22 55011.60 88888.00 2012-06-06 01:24:57.375 158 12678.00 95.22 55011.60 88888.00 2012-06-06 01:24:57.500 158 12678.02 95.22 55011.62 88888.00 2012-06-06 01:24:57.625 158 12678.00 95.20 55011.60 88888.00 2012-06-06 01:24:57.750 158 12678.02 95.20 55011.60 88888.00 2012-06-06 01:24:57.875 158 12678.02 95.20 55011.60 88888.00 2012-06-06 01:24:58.000 158 12678.05 95.17 55011.62 88888.00 2012-06-06 01:24:58.125 158 12678.05 95.17 55011.60 88888.00 2012-06-06 01:24:58.250 158 12678.08 95.17 55011.60 88888.00 2012-06-06 01:24:58.375 158 12678.12 95.17 55011.57 88888.00 2012-06-06 01:24:58.500 158 12678.15 95.20 55011.60 88888.00 2012-06-06 01:24:58.625 158 12678.15 95.20 55011.60 88888.00 2012-06-06 01:24:58.750 158 12678.20 95.15 55011.60 88888.00 2012-06-06 01:24:58.875 158 12678.23 95.17 55011.65 88888.00 2012-06-06 01:24:59.000 158 12678.23 95.20 55011.62 88888.00 2012-06-06 01:24:59.125 158 12678.17 95.20 55011.60 88888.00 2012-06-06 01:24:59.250 158 12678.15 95.20 55011.62 88888.00 2012-06-06 01:24:59.375 158 12678.17 95.20 55011.62 88888.00 2012-06-06 01:24:59.500 158 12678.23 95.22 55011.65 88888.00 2012-06-06 01:24:59.625 158 12678.30 95.20 55011.65 88888.00 2012-06-06 01:24:59.750 158 12678.30 95.20 55011.65 88888.00 2012-06-06 01:24:59.875 158 12678.33 95.22 55011.62 88888.00 2012-06-06 01:25:00.000 158 12678.27 95.22 55011.62 88888.00 2012-06-06 01:25:00.125 158 12678.17 95.25 55011.62 88888.00 2012-06-06 01:25:00.250 158 12678.20 95.22 55011.60 88888.00 2012-06-06 01:25:00.375 158 12678.33 95.22 55011.60 88888.00 2012-06-06 01:25:00.500 158 12678.30 95.25 55011.60 88888.00 2012-06-06 01:25:00.625 158 12678.25 95.25 55011.60 88888.00 2012-06-06 01:25:00.750 158 12678.30 95.28 55011.62 88888.00 2012-06-06 01:25:00.875 158 12678.35 95.28 55011.62 88888.00 2012-06-06 01:25:01.000 158 12678.38 95.28 55011.60 88888.00 2012-06-06 01:25:01.125 158 12678.40 95.28 55011.65 88888.00 2012-06-06 01:25:01.250 158 12678.38 95.28 55011.65 88888.00 2012-06-06 01:25:01.375 158 12678.42 95.28 55011.68 88888.00 2012-06-06 01:25:01.500 158 12678.45 95.28 55011.65 88888.00 2012-06-06 01:25:01.625 158 12678.45 95.33 55011.65 88888.00 2012-06-06 01:25:01.750 158 12678.45 95.30 55011.65 88888.00 2012-06-06 01:25:01.875 158 12678.42 95.30 55011.68 88888.00 2012-06-06 01:25:02.000 158 12678.38 95.30 55011.68 88888.00 2012-06-06 01:25:02.125 158 12678.35 95.28 55011.70 88888.00 2012-06-06 01:25:02.250 158 12678.42 95.28 55011.68 88888.00 2012-06-06 01:25:02.375 158 12678.48 95.28 55011.65 88888.00 2012-06-06 01:25:02.500 158 12678.55 95.28 55011.68 88888.00 2012-06-06 01:25:02.625 158 12678.62 95.30 55011.68 88888.00 2012-06-06 01:25:02.750 158 12678.60 95.30 55011.70 88888.00 2012-06-06 01:25:02.875 158 12678.58 95.30 55011.70 88888.00 2012-06-06 01:25:03.000 158 12678.55 95.30 55011.68 88888.00 2012-06-06 01:25:03.125 158 12678.55 95.33 55011.68 88888.00 2012-06-06 01:25:03.250 158 12678.52 95.28 55011.70 88888.00 2012-06-06 01:25:03.375 158 12678.60 95.33 55011.72 88888.00 2012-06-06 01:25:03.500 158 12678.65 95.35 55011.72 88888.00 2012-06-06 01:25:03.625 158 12678.65 95.40 55011.72 88888.00 2012-06-06 01:25:03.750 158 12678.60 95.38 55011.72 88888.00 2012-06-06 01:25:03.875 158 12678.62 95.35 55011.72 88888.00 2012-06-06 01:25:04.000 158 12678.65 95.30 55011.75 88888.00 2012-06-06 01:25:04.125 158 12678.67 95.30 55011.75 88888.00 2012-06-06 01:25:04.250 158 12678.70 95.33 55011.78 88888.00 2012-06-06 01:25:04.375 158 12678.70 95.35 55011.75 88888.00 2012-06-06 01:25:04.500 158 12678.73 95.40 55011.72 88888.00 2012-06-06 01:25:04.625 158 12678.70 95.40 55011.75 88888.00 2012-06-06 01:25:04.750 158 12678.73 95.38 55011.78 88888.00 2012-06-06 01:25:04.875 158 12678.73 95.40 55011.78 88888.00 2012-06-06 01:25:05.000 158 12678.73 95.42 55011.75 88888.00 2012-06-06 01:25:05.125 158 12678.73 95.42 55011.75 88888.00 2012-06-06 01:25:05.250 158 12678.73 95.38 55011.78 88888.00 2012-06-06 01:25:05.375 158 12678.75 95.38 55011.75 88888.00 2012-06-06 01:25:05.500 158 12678.73 95.38 55011.72 88888.00 2012-06-06 01:25:05.625 158 12678.70 95.40 55011.75 88888.00 2012-06-06 01:25:05.750 158 12678.73 95.45 55011.75 88888.00 2012-06-06 01:25:05.875 158 12678.77 95.50 55011.78 88888.00 2012-06-06 01:25:06.000 158 12678.85 95.53 55011.78 88888.00 2012-06-06 01:25:06.125 158 12678.90 95.50 55011.80 88888.00 2012-06-06 01:25:06.250 158 12678.83 95.47 55011.75 88888.00 2012-06-06 01:25:06.375 158 12678.83 95.47 55011.75 88888.00 2012-06-06 01:25:06.500 158 12678.88 95.50 55011.78 88888.00 2012-06-06 01:25:06.625 158 12678.85 95.50 55011.75 88888.00 2012-06-06 01:25:06.750 158 12678.85 95.50 55011.75 88888.00 2012-06-06 01:25:06.875 158 12678.88 95.50 55011.75 88888.00 2012-06-06 01:25:07.000 158 12678.95 95.55 55011.75 88888.00 2012-06-06 01:25:07.125 158 12678.90 95.58 55011.80 88888.00 2012-06-06 01:25:07.250 158 12678.77 95.58 55011.80 88888.00 2012-06-06 01:25:07.375 158 12678.83 95.58 55011.78 88888.00 2012-06-06 01:25:07.500 158 12678.95 95.60 55011.78 88888.00 2012-06-06 01:25:07.625 158 12678.98 95.60 55011.78 88888.00 2012-06-06 01:25:07.750 158 12678.90 95.62 55011.78 88888.00 2012-06-06 01:25:07.875 158 12678.83 95.65 55011.82 88888.00 2012-06-06 01:25:08.000 158 12678.83 95.65 55011.80 88888.00 2012-06-06 01:25:08.125 158 12678.90 95.65 55011.82 88888.00 2012-06-06 01:25:08.250 158 12678.92 95.62 55011.80 88888.00 2012-06-06 01:25:08.375 158 12678.95 95.65 55011.80 88888.00 2012-06-06 01:25:08.500 158 12678.95 95.62 55011.82 88888.00 2012-06-06 01:25:08.625 158 12678.95 95.62 55011.85 88888.00 2012-06-06 01:25:08.750 158 12678.95 95.67 55011.82 88888.00 2012-06-06 01:25:08.875 158 12678.95 95.70 55011.82 88888.00 2012-06-06 01:25:09.000 158 12678.95 95.70 55011.80 88888.00 2012-06-06 01:25:09.125 158 12678.95 95.67 55011.82 88888.00 2012-06-06 01:25:09.250 158 12679.00 95.67 55011.82 88888.00 2012-06-06 01:25:09.375 158 12679.02 95.72 55011.82 88888.00 2012-06-06 01:25:09.500 158 12679.00 95.72 55011.82 88888.00 2012-06-06 01:25:09.625 158 12678.92 95.70 55011.80 88888.00 2012-06-06 01:25:09.750 158 12678.92 95.75 55011.80 88888.00 2012-06-06 01:25:09.875 158 12678.98 95.75 55011.82 88888.00 2012-06-06 01:25:10.000 158 12679.00 95.75 55011.85 88888.00 2012-06-06 01:25:10.125 158 12679.02 95.78 55011.90 88888.00 2012-06-06 01:25:10.250 158 12679.05 95.78 55011.90 88888.00 2012-06-06 01:25:10.375 158 12679.08 95.78 55011.88 88888.00 2012-06-06 01:25:10.500 158 12679.02 95.83 55011.93 88888.00 2012-06-06 01:25:10.625 158 12679.02 95.85 55011.93 88888.00 2012-06-06 01:25:10.750 158 12679.08 95.83 55011.95 88888.00 2012-06-06 01:25:10.875 158 12679.10 95.85 55011.90 88888.00 2012-06-06 01:25:11.000 158 12679.10 95.88 55011.93 88888.00 2012-06-06 01:25:11.125 158 12679.08 95.90 55011.95 88888.00 2012-06-06 01:25:11.250 158 12679.00 95.88 55011.93 88888.00 2012-06-06 01:25:11.375 158 12679.05 95.83 55011.93 88888.00 2012-06-06 01:25:11.500 158 12679.10 95.85 55011.90 88888.00 2012-06-06 01:25:11.625 158 12679.12 95.83 55011.93 88888.00 2012-06-06 01:25:11.750 158 12679.08 95.85 55011.93 88888.00 2012-06-06 01:25:11.875 158 12679.05 95.88 55011.93 88888.00 2012-06-06 01:25:12.000 158 12679.10 95.88 55011.93 88888.00 2012-06-06 01:25:12.125 158 12679.15 95.90 55011.93 88888.00 2012-06-06 01:25:12.250 158 12679.10 95.88 55011.93 88888.00 2012-06-06 01:25:12.375 158 12679.15 95.92 55011.93 88888.00 2012-06-06 01:25:12.500 158 12679.12 95.95 55011.93 88888.00 2012-06-06 01:25:12.625 158 12679.08 95.92 55011.90 88888.00 2012-06-06 01:25:12.750 158 12679.05 95.95 55011.90 88888.00 2012-06-06 01:25:12.875 158 12679.05 95.97 55011.90 88888.00 2012-06-06 01:25:13.000 158 12679.02 95.97 55011.90 88888.00 2012-06-06 01:25:13.125 158 12678.98 95.97 55011.90 88888.00 2012-06-06 01:25:13.250 158 12679.00 95.95 55011.93 88888.00 2012-06-06 01:25:13.375 158 12679.10 95.97 55011.93 88888.00 2012-06-06 01:25:13.500 158 12679.10 95.97 55011.97 88888.00 2012-06-06 01:25:13.625 158 12679.10 96.00 55011.97 88888.00 2012-06-06 01:25:13.750 158 12679.05 96.00 55011.95 88888.00 2012-06-06 01:25:13.875 158 12679.05 96.03 55011.95 88888.00 2012-06-06 01:25:14.000 158 12679.08 96.03 55011.93 88888.00 2012-06-06 01:25:14.125 158 12679.10 96.03 55011.93 88888.00 2012-06-06 01:25:14.250 158 12679.10 96.00 55011.93 88888.00 2012-06-06 01:25:14.375 158 12679.10 96.03 55011.93 88888.00 2012-06-06 01:25:14.500 158 12679.10 96.00 55011.93 88888.00 2012-06-06 01:25:14.625 158 12679.08 96.03 55011.95 88888.00 2012-06-06 01:25:14.750 158 12679.10 96.03 55011.95 88888.00 2012-06-06 01:25:14.875 158 12679.12 96.05 55011.93 88888.00 2012-06-06 01:25:15.000 158 12679.15 96.03 55011.90 88888.00 2012-06-06 01:25:15.125 158 12679.17 96.05 55011.95 88888.00 2012-06-06 01:25:15.250 158 12679.15 96.05 55011.97 88888.00 2012-06-06 01:25:15.375 158 12679.15 96.05 55011.97 88888.00 2012-06-06 01:25:15.500 158 12679.12 96.05 55011.95 88888.00 2012-06-06 01:25:15.625 158 12679.15 96.05 55011.95 88888.00 2012-06-06 01:25:15.750 158 12679.15 96.05 55011.95 88888.00 2012-06-06 01:25:15.875 158 12679.10 96.08 55011.95 88888.00 2012-06-06 01:25:16.000 158 12679.12 96.08 55011.95 88888.00 2012-06-06 01:25:16.125 158 12679.15 96.08 55011.97 88888.00 2012-06-06 01:25:16.250 158 12679.17 96.08 55012.00 88888.00 2012-06-06 01:25:16.375 158 12679.15 96.03 55012.03 88888.00 2012-06-06 01:25:16.500 158 12679.17 96.03 55012.00 88888.00 2012-06-06 01:25:16.625 158 12679.12 96.03 55011.97 88888.00 2012-06-06 01:25:16.750 158 12679.08 96.03 55011.97 88888.00 2012-06-06 01:25:16.875 158 12679.12 96.05 55012.00 88888.00 2012-06-06 01:25:17.000 158 12679.20 96.08 55012.03 88888.00 2012-06-06 01:25:17.125 158 12679.20 96.08 55012.03 88888.00 2012-06-06 01:25:17.250 158 12679.20 96.10 55012.05 88888.00 2012-06-06 01:25:17.375 158 12679.25 96.10 55012.05 88888.00 2012-06-06 01:25:17.500 158 12679.23 96.08 55012.05 88888.00 2012-06-06 01:25:17.625 158 12679.20 96.05 55012.03 88888.00 2012-06-06 01:25:17.750 158 12679.17 96.10 55012.03 88888.00 2012-06-06 01:25:17.875 158 12679.17 96.10 55012.03 88888.00 2012-06-06 01:25:18.000 158 12679.27 96.10 55012.03 88888.00 2012-06-06 01:25:18.125 158 12679.30 96.10 55012.03 88888.00 2012-06-06 01:25:18.250 158 12679.27 96.10 55012.05 88888.00 2012-06-06 01:25:18.375 158 12679.25 96.10 55012.05 88888.00 2012-06-06 01:25:18.500 158 12679.23 96.10 55012.05 88888.00 2012-06-06 01:25:18.625 158 12679.20 96.08 55012.03 88888.00 2012-06-06 01:25:18.750 158 12679.27 96.10 55012.03 88888.00 2012-06-06 01:25:18.875 158 12679.30 96.12 55012.05 88888.00 2012-06-06 01:25:19.000 158 12679.33 96.12 55012.05 88888.00 2012-06-06 01:25:19.125 158 12679.27 96.10 55012.05 88888.00 2012-06-06 01:25:19.250 158 12679.23 96.12 55012.05 88888.00 2012-06-06 01:25:19.375 158 12679.27 96.12 55012.05 88888.00 2012-06-06 01:25:19.500 158 12679.27 96.12 55012.03 88888.00 2012-06-06 01:25:19.625 158 12679.25 96.10 55012.05 88888.00 2012-06-06 01:25:19.750 158 12679.23 96.12 55012.07 88888.00 2012-06-06 01:25:19.875 158 12679.25 96.12 55012.07 88888.00 2012-06-06 01:25:20.000 158 12679.27 96.17 55012.05 88888.00 2012-06-06 01:25:20.125 158 12679.30 96.20 55012.07 88888.00 2012-06-06 01:25:20.250 158 12679.33 96.15 55012.10 88888.00 2012-06-06 01:25:20.375 158 12679.27 96.15 55012.07 88888.00 2012-06-06 01:25:20.500 158 12679.23 96.15 55012.07 88888.00 2012-06-06 01:25:20.625 158 12679.25 96.12 55012.07 88888.00 2012-06-06 01:25:20.750 158 12679.30 96.10 55012.05 88888.00 2012-06-06 01:25:20.875 158 12679.27 96.15 55012.05 88888.00 2012-06-06 01:25:21.000 158 12679.25 96.17 55012.07 88888.00 2012-06-06 01:25:21.125 158 12679.25 96.17 55012.07 88888.00 2012-06-06 01:25:21.250 158 12679.20 96.17 55012.10 88888.00 2012-06-06 01:25:21.375 158 12679.20 96.17 55012.07 88888.00 2012-06-06 01:25:21.500 158 12679.25 96.20 55012.10 88888.00 2012-06-06 01:25:21.625 158 12679.25 96.22 55012.12 88888.00 2012-06-06 01:25:21.750 158 12679.23 96.20 55012.12 88888.00 2012-06-06 01:25:21.875 158 12679.20 96.17 55012.07 88888.00 2012-06-06 01:25:22.000 158 12679.20 96.15 55012.10 88888.00 2012-06-06 01:25:22.125 158 12679.20 96.17 55012.12 88888.00 2012-06-06 01:25:22.250 158 12679.25 96.17 55012.12 88888.00 2012-06-06 01:25:22.375 158 12679.25 96.17 55012.10 88888.00 2012-06-06 01:25:22.500 158 12679.23 96.20 55012.12 88888.00 2012-06-06 01:25:22.625 158 12679.17 96.25 55012.12 88888.00 2012-06-06 01:25:22.750 158 12679.15 96.20 55012.15 88888.00 2012-06-06 01:25:22.875 158 12679.17 96.20 55012.15 88888.00 2012-06-06 01:25:23.000 158 12679.20 96.25 55012.18 88888.00 2012-06-06 01:25:23.125 158 12679.20 96.25 55012.20 88888.00 2012-06-06 01:25:23.250 158 12679.20 96.20 55012.22 88888.00 2012-06-06 01:25:23.375 158 12679.25 96.22 55012.22 88888.00 2012-06-06 01:25:23.500 158 12679.25 96.22 55012.20 88888.00 2012-06-06 01:25:23.625 158 12679.23 96.22 55012.22 88888.00 2012-06-06 01:25:23.750 158 12679.23 96.22 55012.20 88888.00 2012-06-06 01:25:23.875 158 12679.20 96.30 55012.22 88888.00 2012-06-06 01:25:24.000 158 12679.23 96.25 55012.20 88888.00 2012-06-06 01:25:24.125 158 12679.23 96.25 55012.18 88888.00 2012-06-06 01:25:24.250 158 12679.23 96.25 55012.18 88888.00 2012-06-06 01:25:24.375 158 12679.20 96.28 55012.15 88888.00 2012-06-06 01:25:24.500 158 12679.20 96.30 55012.15 88888.00 2012-06-06 01:25:24.625 158 12679.15 96.30 55012.20 88888.00 2012-06-06 01:25:24.750 158 12679.17 96.30 55012.22 88888.00 2012-06-06 01:25:24.875 158 12679.25 96.30 55012.20 88888.00 2012-06-06 01:25:25.000 158 12679.25 96.28 55012.20 88888.00 2012-06-06 01:25:25.125 158 12679.23 96.30 55012.20 88888.00 2012-06-06 01:25:25.250 158 12679.15 96.33 55012.20 88888.00 2012-06-06 01:25:25.375 158 12679.17 96.33 55012.18 88888.00 2012-06-06 01:25:25.500 158 12679.23 96.33 55012.18 88888.00 2012-06-06 01:25:25.625 158 12679.23 96.30 55012.18 88888.00 2012-06-06 01:25:25.750 158 12679.20 96.30 55012.20 88888.00 2012-06-06 01:25:25.875 158 12679.20 96.28 55012.22 88888.00 2012-06-06 01:25:26.000 158 12679.23 96.28 55012.22 88888.00 2012-06-06 01:25:26.125 158 12679.20 96.30 55012.20 88888.00 2012-06-06 01:25:26.250 158 12679.23 96.35 55012.22 88888.00 2012-06-06 01:25:26.375 158 12679.25 96.38 55012.22 88888.00 2012-06-06 01:25:26.500 158 12679.20 96.38 55012.25 88888.00 2012-06-06 01:25:26.625 158 12679.20 96.35 55012.25 88888.00 2012-06-06 01:25:26.750 158 12679.23 96.38 55012.28 88888.00 2012-06-06 01:25:26.875 158 12679.23 96.38 55012.25 88888.00 2012-06-06 01:25:27.000 158 12679.17 96.33 55012.22 88888.00 2012-06-06 01:25:27.125 158 12679.12 96.33 55012.20 88888.00 2012-06-06 01:25:27.250 158 12679.15 96.35 55012.25 88888.00 2012-06-06 01:25:27.375 158 12679.17 96.40 55012.22 88888.00 2012-06-06 01:25:27.500 158 12679.15 96.40 55012.25 88888.00 2012-06-06 01:25:27.625 158 12679.17 96.40 55012.28 88888.00 2012-06-06 01:25:27.750 158 12679.23 96.40 55012.25 88888.00 2012-06-06 01:25:27.875 158 12679.20 96.38 55012.28 88888.00 2012-06-06 01:25:28.000 158 12679.12 96.40 55012.30 88888.00 2012-06-06 01:25:28.125 158 12679.12 96.40 55012.30 88888.00 2012-06-06 01:25:28.250 158 12679.12 96.40 55012.32 88888.00 2012-06-06 01:25:28.375 158 12679.12 96.45 55012.32 88888.00 2012-06-06 01:25:28.500 158 12679.12 96.42 55012.35 88888.00 2012-06-06 01:25:28.625 158 12679.08 96.45 55012.38 88888.00 2012-06-06 01:25:28.750 158 12679.05 96.47 55012.35 88888.00 2012-06-06 01:25:28.875 158 12679.05 96.47 55012.32 88888.00 2012-06-06 01:25:29.000 158 12679.02 96.47 55012.35 88888.00 2012-06-06 01:25:29.125 158 12679.08 96.47 55012.35 88888.00 2012-06-06 01:25:29.250 158 12679.12 96.45 55012.32 88888.00 2012-06-06 01:25:29.375 158 12679.12 96.42 55012.35 88888.00 2012-06-06 01:25:29.500 158 12679.08 96.42 55012.35 88888.00 2012-06-06 01:25:29.625 158 12679.02 96.47 55012.38 88888.00 2012-06-06 01:25:29.750 158 12679.12 96.50 55012.40 88888.00 2012-06-06 01:25:29.875 158 12679.12 96.50 55012.38 88888.00 2012-06-06 01:25:30.000 158 12679.05 96.50 55012.35 88888.00 2012-06-06 01:25:30.125 158 12679.08 96.50 55012.35 88888.00 2012-06-06 01:25:30.250 158 12679.10 96.53 55012.38 88888.00 2012-06-06 01:25:30.375 158 12679.20 96.53 55012.38 88888.00 2012-06-06 01:25:30.500 158 12679.23 96.53 55012.38 88888.00 2012-06-06 01:25:30.625 158 12679.20 96.53 55012.35 88888.00 2012-06-06 01:25:30.750 158 12679.17 96.50 55012.35 88888.00 2012-06-06 01:25:30.875 158 12679.17 96.53 55012.38 88888.00 2012-06-06 01:25:31.000 158 12679.17 96.55 55012.38 88888.00 2012-06-06 01:25:31.125 158 12679.12 96.55 55012.40 88888.00 2012-06-06 01:25:31.250 158 12679.10 96.58 55012.43 88888.00 2012-06-06 01:25:31.375 158 12679.20 96.55 55012.40 88888.00 2012-06-06 01:25:31.500 158 12679.20 96.55 55012.40 88888.00 2012-06-06 01:25:31.625 158 12679.15 96.58 55012.40 88888.00 2012-06-06 01:25:31.750 158 12679.17 96.62 55012.40 88888.00 2012-06-06 01:25:31.875 158 12679.12 96.60 55012.40 88888.00 2012-06-06 01:25:32.000 158 12679.12 96.58 55012.40 88888.00 2012-06-06 01:25:32.125 158 12679.12 96.55 55012.38 88888.00 2012-06-06 01:25:32.250 158 12679.12 96.55 55012.40 88888.00 2012-06-06 01:25:32.375 158 12679.15 96.55 55012.40 88888.00 2012-06-06 01:25:32.500 158 12679.12 96.55 55012.40 88888.00 2012-06-06 01:25:32.625 158 12679.12 96.60 55012.40 88888.00 2012-06-06 01:25:32.750 158 12679.10 96.55 55012.40 88888.00 2012-06-06 01:25:32.875 158 12679.12 96.55 55012.43 88888.00 2012-06-06 01:25:33.000 158 12679.12 96.60 55012.40 88888.00 2012-06-06 01:25:33.125 158 12679.12 96.58 55012.43 88888.00 2012-06-06 01:25:33.250 158 12679.10 96.58 55012.43 88888.00 2012-06-06 01:25:33.375 158 12679.15 96.62 55012.40 88888.00 2012-06-06 01:25:33.500 158 12679.12 96.62 55012.43 88888.00 2012-06-06 01:25:33.625 158 12679.17 96.62 55012.43 88888.00 2012-06-06 01:25:33.750 158 12679.17 96.62 55012.45 88888.00 2012-06-06 01:25:33.875 158 12679.15 96.62 55012.47 88888.00 2012-06-06 01:25:34.000 158 12679.15 96.60 55012.45 88888.00 2012-06-06 01:25:34.125 158 12679.15 96.58 55012.43 88888.00 2012-06-06 01:25:34.250 158 12679.12 96.62 55012.47 88888.00 2012-06-06 01:25:34.375 158 12679.10 96.65 55012.47 88888.00 2012-06-06 01:25:34.500 158 12679.10 96.62 55012.47 88888.00 2012-06-06 01:25:34.625 158 12679.08 96.60 55012.45 88888.00 2012-06-06 01:25:34.750 158 12679.10 96.62 55012.47 88888.00 2012-06-06 01:25:34.875 158 12679.12 96.65 55012.47 88888.00 2012-06-06 01:25:35.000 158 12679.20 96.62 55012.45 88888.00 2012-06-06 01:25:35.125 158 12679.17 96.65 55012.47 88888.00 2012-06-06 01:25:35.250 158 12679.10 96.65 55012.47 88888.00 2012-06-06 01:25:35.375 158 12679.10 96.65 55012.45 88888.00 2012-06-06 01:25:35.500 158 12679.08 96.62 55012.47 88888.00 2012-06-06 01:25:35.625 158 12679.12 96.65 55012.50 88888.00 2012-06-06 01:25:35.750 158 12679.20 96.65 55012.53 88888.00 2012-06-06 01:25:35.875 158 12679.15 96.67 55012.50 88888.00 2012-06-06 01:25:36.000 158 12679.12 96.65 55012.45 88888.00 2012-06-06 01:25:36.125 158 12679.17 96.65 55012.45 88888.00 2012-06-06 01:25:36.250 158 12679.20 96.67 55012.45 88888.00 2012-06-06 01:25:36.375 158 12679.25 96.67 55012.43 88888.00 2012-06-06 01:25:36.500 158 12679.20 96.70 55012.40 88888.00 2012-06-06 01:25:36.625 158 12679.20 96.72 55012.43 88888.00 2012-06-06 01:25:36.750 158 12679.20 96.70 55012.45 88888.00 2012-06-06 01:25:36.875 158 12679.25 96.70 55012.45 88888.00 2012-06-06 01:25:37.000 158 12679.30 96.70 55012.47 88888.00 2012-06-06 01:25:37.125 158 12679.27 96.75 55012.53 88888.00 2012-06-06 01:25:37.250 158 12679.25 96.78 55012.55 88888.00 2012-06-06 01:25:37.375 158 12679.23 96.75 55012.53 88888.00 2012-06-06 01:25:37.500 158 12679.27 96.72 55012.50 88888.00 2012-06-06 01:25:37.625 158 12679.27 96.75 55012.50 88888.00 2012-06-06 01:25:37.750 158 12679.27 96.75 55012.53 88888.00 2012-06-06 01:25:37.875 158 12679.27 96.75 55012.57 88888.00 2012-06-06 01:25:38.000 158 12679.30 96.78 55012.55 88888.00 2012-06-06 01:25:38.125 158 12679.35 96.78 55012.53 88888.00 2012-06-06 01:25:38.250 158 12679.33 96.75 55012.50 88888.00 2012-06-06 01:25:38.375 158 12679.30 96.75 55012.53 88888.00 2012-06-06 01:25:38.500 158 12679.33 96.78 55012.55 88888.00 2012-06-06 01:25:38.625 158 12679.33 96.75 55012.53 88888.00 2012-06-06 01:25:38.750 158 12679.33 96.75 55012.53 88888.00 2012-06-06 01:25:38.875 158 12679.25 96.78 55012.55 88888.00 2012-06-06 01:25:39.000 158 12679.25 96.78 55012.53 88888.00 2012-06-06 01:25:39.125 158 12679.27 96.80 55012.55 88888.00 2012-06-06 01:25:39.250 158 12679.30 96.78 55012.55 88888.00 2012-06-06 01:25:39.375 158 12679.33 96.78 55012.53 88888.00 2012-06-06 01:25:39.500 158 12679.33 96.78 55012.53 88888.00 2012-06-06 01:25:39.625 158 12679.30 96.78 55012.57 88888.00 2012-06-06 01:25:39.750 158 12679.35 96.78 55012.57 88888.00 2012-06-06 01:25:39.875 158 12679.35 96.80 55012.57 88888.00 2012-06-06 01:25:40.000 158 12679.35 96.78 55012.60 88888.00 2012-06-06 01:25:40.125 158 12679.35 96.80 55012.57 88888.00 2012-06-06 01:25:40.250 158 12679.33 96.78 55012.60 88888.00 2012-06-06 01:25:40.375 158 12679.35 96.80 55012.60 88888.00 2012-06-06 01:25:40.500 158 12679.40 96.80 55012.62 88888.00 2012-06-06 01:25:40.625 158 12679.42 96.80 55012.62 88888.00 2012-06-06 01:25:40.750 158 12679.48 96.85 55012.62 88888.00 2012-06-06 01:25:40.875 158 12679.50 96.85 55012.62 88888.00 2012-06-06 01:25:41.000 158 12679.45 96.85 55012.62 88888.00 2012-06-06 01:25:41.125 158 12679.38 96.85 55012.65 88888.00 2012-06-06 01:25:41.250 158 12679.33 96.83 55012.65 88888.00 2012-06-06 01:25:41.375 158 12679.33 96.85 55012.65 88888.00 2012-06-06 01:25:41.500 158 12679.33 96.83 55012.62 88888.00 2012-06-06 01:25:41.625 158 12679.33 96.80 55012.62 88888.00 2012-06-06 01:25:41.750 158 12679.33 96.83 55012.65 88888.00 2012-06-06 01:25:41.875 158 12679.25 96.85 55012.68 88888.00 2012-06-06 01:25:42.000 158 12679.23 96.88 55012.65 88888.00 2012-06-06 01:25:42.125 158 12679.25 96.90 55012.65 88888.00 2012-06-06 01:25:42.250 158 12679.23 96.88 55012.68 88888.00 2012-06-06 01:25:42.375 158 12679.23 96.88 55012.65 88888.00 2012-06-06 01:25:42.500 158 12679.25 96.90 55012.65 88888.00 2012-06-06 01:25:42.625 158 12679.25 96.88 55012.68 88888.00 2012-06-06 01:25:42.750 158 12679.25 96.90 55012.70 88888.00 2012-06-06 01:25:42.875 158 12679.25 96.88 55012.62 88888.00 2012-06-06 01:25:43.000 158 12679.27 96.88 55012.62 88888.00 2012-06-06 01:25:43.125 158 12679.27 96.90 55012.68 88888.00 2012-06-06 01:25:43.250 158 12679.23 96.88 55012.68 88888.00 2012-06-06 01:25:43.375 158 12679.27 96.88 55012.68 88888.00 2012-06-06 01:25:43.500 158 12679.30 96.92 55012.68 88888.00 2012-06-06 01:25:43.625 158 12679.25 96.92 55012.68 88888.00 2012-06-06 01:25:43.750 158 12679.25 96.92 55012.68 88888.00 2012-06-06 01:25:43.875 158 12679.23 96.90 55012.68 88888.00 2012-06-06 01:25:44.000 158 12679.25 96.90 55012.68 88888.00 2012-06-06 01:25:44.125 158 12679.25 96.95 55012.70 88888.00 2012-06-06 01:25:44.250 158 12679.23 96.92 55012.72 88888.00 2012-06-06 01:25:44.375 158 12679.23 96.95 55012.72 88888.00 2012-06-06 01:25:44.500 158 12679.20 97.00 55012.78 88888.00 2012-06-06 01:25:44.625 158 12679.17 96.95 55012.75 88888.00 2012-06-06 01:25:44.750 158 12679.20 96.95 55012.75 88888.00 2012-06-06 01:25:44.875 158 12679.25 96.97 55012.72 88888.00 2012-06-06 01:25:45.000 158 12679.20 97.00 55012.72 88888.00 2012-06-06 01:25:45.125 158 12679.17 97.03 55012.75 88888.00 2012-06-06 01:25:45.250 158 12679.17 97.03 55012.78 88888.00 2012-06-06 01:25:45.375 158 12679.20 97.03 55012.75 88888.00 2012-06-06 01:25:45.500 158 12679.17 97.00 55012.75 88888.00 2012-06-06 01:25:45.625 158 12679.17 96.95 55012.75 88888.00 2012-06-06 01:25:45.750 158 12679.23 96.97 55012.75 88888.00 2012-06-06 01:25:45.875 158 12679.23 97.00 55012.78 88888.00 2012-06-06 01:25:46.000 158 12679.20 97.00 55012.75 88888.00 2012-06-06 01:25:46.125 158 12679.25 97.00 55012.78 88888.00 2012-06-06 01:25:46.250 158 12679.30 97.03 55012.80 88888.00 2012-06-06 01:25:46.375 158 12679.33 97.03 55012.78 88888.00 2012-06-06 01:25:46.500 158 12679.27 97.03 55012.80 88888.00 2012-06-06 01:25:46.625 158 12679.27 97.03 55012.80 88888.00 2012-06-06 01:25:46.750 158 12679.27 97.03 55012.82 88888.00 2012-06-06 01:25:46.875 158 12679.27 97.05 55012.82 88888.00 2012-06-06 01:25:47.000 158 12679.25 97.05 55012.82 88888.00 2012-06-06 01:25:47.125 158 12679.25 97.05 55012.85 88888.00 2012-06-06 01:25:47.250 158 12679.25 97.03 55012.82 88888.00 2012-06-06 01:25:47.375 158 12679.25 97.03 55012.82 88888.00 2012-06-06 01:25:47.500 158 12679.20 97.05 55012.85 88888.00 2012-06-06 01:25:47.625 158 12679.25 97.08 55012.85 88888.00 2012-06-06 01:25:47.750 158 12679.25 97.08 55012.85 88888.00 2012-06-06 01:25:47.875 158 12679.20 97.03 55012.82 88888.00 2012-06-06 01:25:48.000 158 12679.15 97.05 55012.82 88888.00 2012-06-06 01:25:48.125 158 12679.17 97.05 55012.82 88888.00 2012-06-06 01:25:48.250 158 12679.20 97.08 55012.85 88888.00 2012-06-06 01:25:48.375 158 12679.20 97.10 55012.85 88888.00 2012-06-06 01:25:48.500 158 12679.17 97.08 55012.85 88888.00 2012-06-06 01:25:48.625 158 12679.10 97.05 55012.85 88888.00 2012-06-06 01:25:48.750 158 12679.15 97.05 55012.88 88888.00 2012-06-06 01:25:48.875 158 12679.17 97.10 55012.88 88888.00 2012-06-06 01:25:49.000 158 12679.23 97.08 55012.88 88888.00 2012-06-06 01:25:49.125 158 12679.20 97.03 55012.88 88888.00 2012-06-06 01:25:49.250 158 12679.15 97.08 55012.90 88888.00 2012-06-06 01:25:49.375 158 12679.25 97.15 55012.88 88888.00 2012-06-06 01:25:49.500 158 12679.20 97.12 55012.88 88888.00 2012-06-06 01:25:49.625 158 12679.15 97.08 55012.88 88888.00 2012-06-06 01:25:49.750 158 12679.10 97.08 55012.93 88888.00 2012-06-06 01:25:49.875 158 12679.10 97.08 55012.93 88888.00 2012-06-06 01:25:50.000 158 12679.15 97.12 55012.93 88888.00 2012-06-06 01:25:50.125 158 12679.12 97.10 55012.93 88888.00 2012-06-06 01:25:50.250 158 12679.12 97.10 55012.93 88888.00 2012-06-06 01:25:50.375 158 12679.15 97.10 55012.93 88888.00 2012-06-06 01:25:50.500 158 12679.15 97.10 55012.93 88888.00 2012-06-06 01:25:50.625 158 12679.10 97.05 55012.90 88888.00 2012-06-06 01:25:50.750 158 12679.05 97.03 55012.93 88888.00 2012-06-06 01:25:50.875 158 12679.08 97.10 55012.93 88888.00 2012-06-06 01:25:51.000 158 12679.12 97.10 55012.93 88888.00 2012-06-06 01:25:51.125 158 12679.17 97.08 55012.93 88888.00 2012-06-06 01:25:51.250 158 12679.23 97.08 55012.95 88888.00 2012-06-06 01:25:51.375 158 12679.23 97.10 55013.00 88888.00 2012-06-06 01:25:51.500 158 12679.15 97.10 55012.97 88888.00 2012-06-06 01:25:51.625 158 12679.12 97.10 55012.95 88888.00 2012-06-06 01:25:51.750 158 12679.10 97.08 55012.93 88888.00 2012-06-06 01:25:51.875 158 12679.08 97.03 55012.90 88888.00 2012-06-06 01:25:52.000 158 12679.02 97.08 55012.93 88888.00 2012-06-06 01:25:52.125 158 12679.05 97.08 55012.97 88888.00 2012-06-06 01:25:52.250 158 12679.10 97.08 55012.97 88888.00 2012-06-06 01:25:52.375 158 12679.08 97.08 55012.97 88888.00 2012-06-06 01:25:52.500 158 12678.98 97.05 55012.97 88888.00 2012-06-06 01:25:52.625 158 12679.00 97.03 55013.00 88888.00 2012-06-06 01:25:52.750 158 12679.05 97.03 55013.00 88888.00 2012-06-06 01:25:52.875 158 12679.10 97.00 55013.03 88888.00 2012-06-06 01:25:53.000 158 12679.12 97.03 55012.97 88888.00 2012-06-06 01:25:53.125 158 12679.10 97.05 55013.03 88888.00 2012-06-06 01:25:53.250 158 12679.02 97.05 55013.05 88888.00 2012-06-06 01:25:53.375 158 12679.08 97.05 55013.03 88888.00 2012-06-06 01:25:53.500 158 12679.08 97.03 55013.03 88888.00 2012-06-06 01:25:53.625 158 12679.05 97.05 55013.03 88888.00 2012-06-06 01:25:53.750 158 12679.02 97.08 55013.03 88888.00 2012-06-06 01:25:53.875 158 12679.00 97.05 55013.00 88888.00 2012-06-06 01:25:54.000 158 12679.02 97.05 55013.03 88888.00 2012-06-06 01:25:54.125 158 12679.05 97.05 55013.05 88888.00 2012-06-06 01:25:54.250 158 12679.05 97.03 55013.05 88888.00 2012-06-06 01:25:54.375 158 12679.00 96.97 55013.03 88888.00 2012-06-06 01:25:54.500 158 12678.98 96.97 55013.00 88888.00 2012-06-06 01:25:54.625 158 12679.00 97.00 55013.03 88888.00 2012-06-06 01:25:54.750 158 12678.98 97.00 55013.03 88888.00 2012-06-06 01:25:54.875 158 12679.00 97.05 55013.05 88888.00 2012-06-06 01:25:55.000 158 12679.00 97.00 55013.05 88888.00 2012-06-06 01:25:55.125 158 12679.00 97.03 55013.10 88888.00 2012-06-06 01:25:55.250 158 12678.98 97.00 55013.07 88888.00 2012-06-06 01:25:55.375 158 12678.95 96.97 55013.07 88888.00 2012-06-06 01:25:55.500 158 12678.92 96.97 55013.05 88888.00 2012-06-06 01:25:55.625 158 12678.92 97.03 55013.07 88888.00 2012-06-06 01:25:55.750 158 12678.92 97.03 55013.05 88888.00 2012-06-06 01:25:55.875 158 12678.90 97.03 55013.05 88888.00 2012-06-06 01:25:56.000 158 12678.92 97.03 55013.05 88888.00 2012-06-06 01:25:56.125 158 12678.85 97.03 55013.10 88888.00 2012-06-06 01:25:56.250 158 12678.80 97.03 55013.10 88888.00 2012-06-06 01:25:56.375 158 12678.85 97.05 55013.07 88888.00 2012-06-06 01:25:56.500 158 12678.92 97.00 55013.05 88888.00 2012-06-06 01:25:56.625 158 12678.90 97.03 55013.10 88888.00 2012-06-06 01:25:56.750 158 12678.80 97.03 55013.12 88888.00 2012-06-06 01:25:56.875 158 12678.83 97.05 55013.07 88888.00 2012-06-06 01:25:57.000 158 12678.83 97.03 55013.10 88888.00 2012-06-06 01:25:57.125 158 12678.75 97.00 55013.07 88888.00 2012-06-06 01:25:57.250 158 12678.73 96.97 55013.10 88888.00 2012-06-06 01:25:57.375 158 12678.73 97.05 55013.12 88888.00 2012-06-06 01:25:57.500 158 12678.73 97.03 55013.12 88888.00 2012-06-06 01:25:57.625 158 12678.67 97.03 55013.12 88888.00 2012-06-06 01:25:57.750 158 12678.67 97.03 55013.12 88888.00 2012-06-06 01:25:57.875 158 12678.73 97.00 55013.12 88888.00 2012-06-06 01:25:58.000 158 12678.73 96.97 55013.12 88888.00 2012-06-06 01:25:58.125 158 12678.73 96.97 55013.15 88888.00 2012-06-06 01:25:58.250 158 12678.70 96.97 55013.15 88888.00 2012-06-06 01:25:58.375 158 12678.77 96.97 55013.15 88888.00 2012-06-06 01:25:58.500 158 12678.77 96.97 55013.12 88888.00 2012-06-06 01:25:58.625 158 12678.75 96.97 55013.18 88888.00 2012-06-06 01:25:58.750 158 12678.73 97.00 55013.18 88888.00 2012-06-06 01:25:58.875 158 12678.70 97.00 55013.18 88888.00 2012-06-06 01:25:59.000 158 12678.70 97.00 55013.15 88888.00 2012-06-06 01:25:59.125 158 12678.67 97.03 55013.20 88888.00 2012-06-06 01:25:59.250 158 12678.60 97.00 55013.20 88888.00 2012-06-06 01:25:59.375 158 12678.62 97.00 55013.22 88888.00 2012-06-06 01:25:59.500 158 12678.55 96.97 55013.22 88888.00 2012-06-06 01:25:59.625 158 12678.60 96.97 55013.22 88888.00 2012-06-06 01:25:59.750 158 12678.65 96.95 55013.22 88888.00 2012-06-06 01:25:59.875 158 12678.67 97.00 55013.25 88888.00 2012-06-06 01:26:00.000 158 12678.70 97.00 55013.25 88888.00 2012-06-06 01:26:00.125 158 12678.67 97.05 55013.22 88888.00 2012-06-06 01:26:00.250 158 12678.70 97.05 55013.22 88888.00 2012-06-06 01:26:00.375 158 12678.70 97.03 55013.22 88888.00 2012-06-06 01:26:00.500 158 12678.65 97.00 55013.20 88888.00 2012-06-06 01:26:00.625 158 12678.62 97.05 55013.22 88888.00 2012-06-06 01:26:00.750 158 12678.62 97.03 55013.25 88888.00 2012-06-06 01:26:00.875 158 12678.55 96.97 55013.28 88888.00 2012-06-06 01:26:01.000 158 12678.58 97.00 55013.25 88888.00 2012-06-06 01:26:01.125 158 12678.60 97.00 55013.28 88888.00 2012-06-06 01:26:01.250 158 12678.60 97.00 55013.25 88888.00 2012-06-06 01:26:01.375 158 12678.60 97.03 55013.22 88888.00 2012-06-06 01:26:01.500 158 12678.58 97.03 55013.25 88888.00 2012-06-06 01:26:01.625 158 12678.52 97.03 55013.28 88888.00 2012-06-06 01:26:01.750 158 12678.52 97.00 55013.28 88888.00 2012-06-06 01:26:01.875 158 12678.50 97.00 55013.28 88888.00 2012-06-06 01:26:02.000 158 12678.52 96.97 55013.25 88888.00 2012-06-06 01:26:02.125 158 12678.50 96.95 55013.25 88888.00 2012-06-06 01:26:02.250 158 12678.45 96.95 55013.25 88888.00 2012-06-06 01:26:02.375 158 12678.42 97.00 55013.25 88888.00 2012-06-06 01:26:02.500 158 12678.38 97.05 55013.30 88888.00 2012-06-06 01:26:02.625 158 12678.40 97.03 55013.30 88888.00 2012-06-06 01:26:02.750 158 12678.40 97.05 55013.28 88888.00 2012-06-06 01:26:02.875 158 12678.42 97.00 55013.28 88888.00 2012-06-06 01:26:03.000 158 12678.42 97.00 55013.28 88888.00 2012-06-06 01:26:03.125 158 12678.45 97.03 55013.28 88888.00 2012-06-06 01:26:03.250 158 12678.42 96.97 55013.30 88888.00 2012-06-06 01:26:03.375 158 12678.40 97.00 55013.28 88888.00 2012-06-06 01:26:03.500 158 12678.35 96.97 55013.30 88888.00 2012-06-06 01:26:03.625 158 12678.33 96.97 55013.32 88888.00 2012-06-06 01:26:03.750 158 12678.30 97.03 55013.32 88888.00 2012-06-06 01:26:03.875 158 12678.27 96.97 55013.35 88888.00 2012-06-06 01:26:04.000 158 12678.33 96.95 55013.35 88888.00 2012-06-06 01:26:04.125 158 12678.35 96.97 55013.38 88888.00 2012-06-06 01:26:04.250 158 12678.35 97.00 55013.40 88888.00 2012-06-06 01:26:04.375 158 12678.33 97.00 55013.40 88888.00 2012-06-06 01:26:04.500 158 12678.25 97.00 55013.40 88888.00 2012-06-06 01:26:04.625 158 12678.20 96.97 55013.38 88888.00 2012-06-06 01:26:04.750 158 12678.12 97.00 55013.38 88888.00 2012-06-06 01:26:04.875 158 12678.12 97.05 55013.40 88888.00 2012-06-06 01:26:05.000 158 12678.10 97.03 55013.35 88888.00 2012-06-06 01:26:05.125 158 12678.12 96.97 55013.35 88888.00 2012-06-06 01:26:05.250 158 12678.10 96.97 55013.40 88888.00 2012-06-06 01:26:05.375 158 12678.10 97.00 55013.40 88888.00 2012-06-06 01:26:05.500 158 12678.05 97.03 55013.40 88888.00 2012-06-06 01:26:05.625 158 12678.02 97.00 55013.38 88888.00 2012-06-06 01:26:05.750 158 12678.05 97.03 55013.40 88888.00 2012-06-06 01:26:05.875 158 12678.02 97.03 55013.40 88888.00 2012-06-06 01:26:06.000 158 12678.00 97.03 55013.43 88888.00 2012-06-06 01:26:06.125 158 12678.10 97.03 55013.40 88888.00 2012-06-06 01:26:06.250 158 12678.12 97.05 55013.38 88888.00 2012-06-06 01:26:06.375 158 12678.12 97.05 55013.38 88888.00 2012-06-06 01:26:06.500 158 12678.02 97.05 55013.40 88888.00 2012-06-06 01:26:06.625 158 12677.95 97.03 55013.43 88888.00 2012-06-06 01:26:06.750 158 12677.85 97.03 55013.43 88888.00 2012-06-06 01:26:06.875 158 12677.85 97.03 55013.40 88888.00 2012-06-06 01:26:07.000 158 12677.88 97.03 55013.40 88888.00 2012-06-06 01:26:07.125 158 12677.88 97.03 55013.43 88888.00 2012-06-06 01:26:07.250 158 12677.83 97.05 55013.45 88888.00 2012-06-06 01:26:07.375 158 12677.88 97.05 55013.43 88888.00 2012-06-06 01:26:07.500 158 12677.85 97.03 55013.43 88888.00 2012-06-06 01:26:07.625 158 12677.83 97.08 55013.43 88888.00 2012-06-06 01:26:07.750 158 12677.75 97.12 55013.45 88888.00 2012-06-06 01:26:07.875 158 12677.80 97.08 55013.45 88888.00 2012-06-06 01:26:08.000 158 12677.85 97.05 55013.45 88888.00 2012-06-06 01:26:08.125 158 12677.80 97.05 55013.45 88888.00 2012-06-06 01:26:08.250 158 12677.73 97.10 55013.45 88888.00 2012-06-06 01:26:08.375 158 12677.73 97.03 55013.40 88888.00 2012-06-06 01:26:08.500 158 12677.73 97.03 55013.45 88888.00 2012-06-06 01:26:08.625 158 12677.70 97.05 55013.45 88888.00 2012-06-06 01:26:08.750 158 12677.73 97.08 55013.47 88888.00 2012-06-06 01:26:08.875 158 12677.75 97.10 55013.45 88888.00 2012-06-06 01:26:09.000 158 12677.75 97.03 55013.43 88888.00 2012-06-06 01:26:09.125 158 12677.67 97.03 55013.45 88888.00 2012-06-06 01:26:09.250 158 12677.67 97.05 55013.45 88888.00 2012-06-06 01:26:09.375 158 12677.70 97.08 55013.45 88888.00 2012-06-06 01:26:09.500 158 12677.70 97.08 55013.45 88888.00 2012-06-06 01:26:09.625 158 12677.70 97.05 55013.47 88888.00 2012-06-06 01:26:09.750 158 12677.80 97.05 55013.50 88888.00 2012-06-06 01:26:09.875 158 12677.80 97.08 55013.50 88888.00 2012-06-06 01:26:10.000 158 12677.75 97.05 55013.53 88888.00 2012-06-06 01:26:10.125 158 12677.75 97.03 55013.53 88888.00 2012-06-06 01:26:10.250 158 12677.67 97.05 55013.53 88888.00 2012-06-06 01:26:10.375 158 12677.67 97.03 55013.53 88888.00 2012-06-06 01:26:10.500 158 12677.62 97.00 55013.55 88888.00 2012-06-06 01:26:10.625 158 12677.58 97.00 55013.55 88888.00 2012-06-06 01:26:10.750 158 12677.60 97.00 55013.57 88888.00 2012-06-06 01:26:10.875 158 12677.65 96.97 55013.55 88888.00 2012-06-06 01:26:11.000 158 12677.60 96.97 55013.55 88888.00 2012-06-06 01:26:11.125 158 12677.58 97.03 55013.57 88888.00 2012-06-06 01:26:11.250 158 12677.52 97.00 55013.57 88888.00 2012-06-06 01:26:11.375 158 12677.55 97.00 55013.57 88888.00 2012-06-06 01:26:11.500 158 12677.55 97.03 55013.60 88888.00 2012-06-06 01:26:11.625 158 12677.55 97.03 55013.55 88888.00 2012-06-06 01:26:11.750 158 12677.52 97.00 55013.53 88888.00 2012-06-06 01:26:11.875 158 12677.50 97.00 55013.55 88888.00 2012-06-06 01:26:12.000 158 12677.55 97.03 55013.57 88888.00 2012-06-06 01:26:12.125 158 12677.50 97.08 55013.57 88888.00 2012-06-06 01:26:12.250 158 12677.38 97.03 55013.57 88888.00 2012-06-06 01:26:12.375 158 12677.42 97.00 55013.55 88888.00 2012-06-06 01:26:12.500 158 12677.45 97.05 55013.57 88888.00 2012-06-06 01:26:12.625 158 12677.42 97.05 55013.60 88888.00 2012-06-06 01:26:12.750 158 12677.38 97.03 55013.60 88888.00 2012-06-06 01:26:12.875 158 12677.40 97.00 55013.60 88888.00 2012-06-06 01:26:13.000 158 12677.42 97.03 55013.62 88888.00 2012-06-06 01:26:13.125 158 12677.42 97.08 55013.62 88888.00 2012-06-06 01:26:13.250 158 12677.27 97.05 55013.62 88888.00 2012-06-06 01:26:13.375 158 12677.30 97.03 55013.62 88888.00 2012-06-06 01:26:13.500 158 12677.38 97.05 55013.60 88888.00 2012-06-06 01:26:13.625 158 12677.38 97.03 55013.62 88888.00 2012-06-06 01:26:13.750 158 12677.35 97.03 55013.60 88888.00 2012-06-06 01:26:13.875 158 12677.33 97.03 55013.60 88888.00 2012-06-06 01:26:14.000 158 12677.35 97.05 55013.60 88888.00 2012-06-06 01:26:14.125 158 12677.33 97.00 55013.60 88888.00 2012-06-06 01:26:14.250 158 12677.27 97.05 55013.60 88888.00 2012-06-06 01:26:14.375 158 12677.33 97.08 55013.60 88888.00 2012-06-06 01:26:14.500 158 12677.27 97.05 55013.65 88888.00 2012-06-06 01:26:14.625 158 12677.27 97.08 55013.65 88888.00 2012-06-06 01:26:14.750 158 12677.30 97.05 55013.62 88888.00 2012-06-06 01:26:14.875 158 12677.27 97.03 55013.60 88888.00 2012-06-06 01:26:15.000 158 12677.23 97.03 55013.57 88888.00 2012-06-06 01:26:15.125 158 12677.23 97.03 55013.60 88888.00 2012-06-06 01:26:15.250 158 12677.17 96.97 55013.62 88888.00 2012-06-06 01:26:15.375 158 12677.20 97.03 55013.62 88888.00 2012-06-06 01:26:15.500 158 12677.25 97.03 55013.65 88888.00 2012-06-06 01:26:15.625 158 12677.30 97.00 55013.68 88888.00 2012-06-06 01:26:15.750 158 12677.27 97.03 55013.68 88888.00 2012-06-06 01:26:15.875 158 12677.20 97.08 55013.70 88888.00 2012-06-06 01:26:16.000 158 12677.15 97.03 55013.68 88888.00 2012-06-06 01:26:16.125 158 12677.20 97.00 55013.68 88888.00 2012-06-06 01:26:16.250 158 12677.20 97.03 55013.70 88888.00 2012-06-06 01:26:16.375 158 12677.23 97.03 55013.68 88888.00 2012-06-06 01:26:16.500 158 12677.17 97.03 55013.65 88888.00 2012-06-06 01:26:16.625 158 12677.12 97.00 55013.68 88888.00 2012-06-06 01:26:16.750 158 12677.12 97.00 55013.68 88888.00 2012-06-06 01:26:16.875 158 12677.10 97.03 55013.68 88888.00 2012-06-06 01:26:17.000 158 12677.12 97.03 55013.65 88888.00 2012-06-06 01:26:17.125 158 12677.15 97.00 55013.65 88888.00 2012-06-06 01:26:17.250 158 12677.10 96.95 55013.65 88888.00 2012-06-06 01:26:17.375 158 12677.15 96.95 55013.68 88888.00 2012-06-06 01:26:17.500 158 12677.10 97.00 55013.68 88888.00 2012-06-06 01:26:17.625 158 12677.10 96.97 55013.72 88888.00 2012-06-06 01:26:17.750 158 12677.12 96.97 55013.70 88888.00 2012-06-06 01:26:17.875 158 12677.08 97.00 55013.70 88888.00 2012-06-06 01:26:18.000 158 12677.05 96.97 55013.68 88888.00 2012-06-06 01:26:18.125 158 12677.00 96.97 55013.70 88888.00 2012-06-06 01:26:18.250 158 12677.02 97.00 55013.75 88888.00 2012-06-06 01:26:18.375 158 12677.02 97.05 55013.72 88888.00 2012-06-06 01:26:18.500 158 12677.00 97.05 55013.68 88888.00 2012-06-06 01:26:18.625 158 12676.98 97.05 55013.68 88888.00 2012-06-06 01:26:18.750 158 12676.95 97.03 55013.70 88888.00 2012-06-06 01:26:18.875 158 12676.95 97.03 55013.70 88888.00 2012-06-06 01:26:19.000 158 12676.90 97.03 55013.70 88888.00 2012-06-06 01:26:19.125 158 12676.88 97.08 55013.70 88888.00 2012-06-06 01:26:19.250 158 12676.85 97.08 55013.70 88888.00 2012-06-06 01:26:19.375 158 12676.80 97.10 55013.72 88888.00 2012-06-06 01:26:19.500 158 12676.80 97.10 55013.70 88888.00 2012-06-06 01:26:19.625 158 12676.80 97.05 55013.75 88888.00 2012-06-06 01:26:19.750 158 12676.85 97.03 55013.75 88888.00 2012-06-06 01:26:19.875 158 12676.83 97.05 55013.80 88888.00 2012-06-06 01:26:20.000 158 12676.75 97.08 55013.75 88888.00 2012-06-06 01:26:20.125 158 12676.75 97.10 55013.75 88888.00 2012-06-06 01:26:20.250 158 12676.70 97.10 55013.75 88888.00 2012-06-06 01:26:20.375 158 12676.62 97.12 55013.78 88888.00 2012-06-06 01:26:20.500 158 12676.62 97.15 55013.75 88888.00 2012-06-06 01:26:20.625 158 12676.62 97.15 55013.75 88888.00 2012-06-06 01:26:20.750 158 12676.65 97.17 55013.72 88888.00 2012-06-06 01:26:20.875 158 12676.58 97.17 55013.70 88888.00 2012-06-06 01:26:21.000 158 12676.60 97.15 55013.70 88888.00 2012-06-06 01:26:21.125 158 12676.65 97.12 55013.75 88888.00 2012-06-06 01:26:21.250 158 12676.60 97.17 55013.75 88888.00 2012-06-06 01:26:21.375 158 12676.62 97.17 55013.75 88888.00 2012-06-06 01:26:21.500 158 12676.60 97.20 55013.75 88888.00 2012-06-06 01:26:21.625 158 12676.58 97.17 55013.72 88888.00 2012-06-06 01:26:21.750 158 12676.58 97.22 55013.75 88888.00 2012-06-06 01:26:21.875 158 12676.58 97.20 55013.75 88888.00 2012-06-06 01:26:22.000 158 12676.60 97.15 55013.75 88888.00 2012-06-06 01:26:22.125 158 12676.60 97.15 55013.80 88888.00 2012-06-06 01:26:22.250 158 12676.58 97.15 55013.80 88888.00 2012-06-06 01:26:22.375 158 12676.52 97.15 55013.80 88888.00 2012-06-06 01:26:22.500 158 12676.52 97.17 55013.80 88888.00 2012-06-06 01:26:22.625 158 12676.50 97.17 55013.82 88888.00 2012-06-06 01:26:22.750 158 12676.48 97.20 55013.82 88888.00 2012-06-06 01:26:22.875 158 12676.48 97.22 55013.85 88888.00 2012-06-06 01:26:23.000 158 12676.48 97.20 55013.82 88888.00 2012-06-06 01:26:23.125 158 12676.48 97.20 55013.85 88888.00 2012-06-06 01:26:23.250 158 12676.40 97.22 55013.82 88888.00 2012-06-06 01:26:23.375 158 12676.35 97.25 55013.85 88888.00 2012-06-06 01:26:23.500 158 12676.40 97.25 55013.85 88888.00 2012-06-06 01:26:23.625 158 12676.38 97.25 55013.88 88888.00 2012-06-06 01:26:23.750 158 12676.30 97.25 55013.82 88888.00 2012-06-06 01:26:23.875 158 12676.23 97.25 55013.85 88888.00 2012-06-06 01:26:24.000 158 12676.30 97.22 55013.82 88888.00 2012-06-06 01:26:24.125 158 12676.27 97.25 55013.85 88888.00 2012-06-06 01:26:24.250 158 12676.20 97.25 55013.85 88888.00 2012-06-06 01:26:24.375 158 12676.23 97.30 55013.88 88888.00 2012-06-06 01:26:24.500 158 12676.27 97.30 55013.88 88888.00 2012-06-06 01:26:24.625 158 12676.25 97.33 55013.85 88888.00 2012-06-06 01:26:24.750 158 12676.20 97.33 55013.82 88888.00 2012-06-06 01:26:24.875 158 12676.20 97.33 55013.85 88888.00 2012-06-06 01:26:25.000 158 12676.23 97.35 55013.82 88888.00 2012-06-06 01:26:25.125 158 12676.23 97.35 55013.88 88888.00 2012-06-06 01:26:25.250 158 12676.15 97.35 55013.93 88888.00 2012-06-06 01:26:25.375 158 12676.15 97.40 55013.93 88888.00 2012-06-06 01:26:25.500 158 12676.15 97.38 55013.93 88888.00 2012-06-06 01:26:25.625 158 12676.08 97.35 55013.90 88888.00 2012-06-06 01:26:25.750 158 12676.10 97.33 55013.93 88888.00 2012-06-06 01:26:25.875 158 12676.10 97.35 55013.88 88888.00 2012-06-06 01:26:26.000 158 12676.08 97.38 55013.88 88888.00 2012-06-06 01:26:26.125 158 12676.08 97.38 55013.95 88888.00 2012-06-06 01:26:26.250 158 12676.08 97.38 55013.93 88888.00 2012-06-06 01:26:26.375 158 12676.15 97.42 55013.93 88888.00 2012-06-06 01:26:26.500 158 12676.10 97.40 55013.93 88888.00 2012-06-06 01:26:26.625 158 12676.08 97.42 55013.90 88888.00 2012-06-06 01:26:26.750 158 12676.08 97.45 55013.93 88888.00 2012-06-06 01:26:26.875 158 12676.05 97.45 55013.93 88888.00 2012-06-06 01:26:27.000 158 12676.00 97.47 55013.93 88888.00 2012-06-06 01:26:27.125 158 12675.98 97.50 55013.93 88888.00 2012-06-06 01:26:27.250 158 12675.95 97.47 55013.95 88888.00 2012-06-06 01:26:27.375 158 12675.98 97.47 55013.95 88888.00 2012-06-06 01:26:27.500 158 12675.92 97.47 55013.97 88888.00 2012-06-06 01:26:27.625 158 12675.90 97.53 55013.95 88888.00 2012-06-06 01:26:27.750 158 12675.90 97.53 55013.93 88888.00 2012-06-06 01:26:27.875 158 12675.92 97.47 55013.95 88888.00 2012-06-06 01:26:28.000 158 12675.88 97.45 55013.95 88888.00 2012-06-06 01:26:28.125 158 12675.92 97.50 55013.97 88888.00 2012-06-06 01:26:28.250 158 12675.90 97.55 55013.97 88888.00 2012-06-06 01:26:28.375 158 12675.88 97.53 55013.97 88888.00 2012-06-06 01:26:28.500 158 12675.83 97.53 55013.95 88888.00 2012-06-06 01:26:28.625 158 12675.80 97.55 55013.97 88888.00 2012-06-06 01:26:28.750 158 12675.80 97.58 55013.97 88888.00 2012-06-06 01:26:28.875 158 12675.85 97.60 55014.00 88888.00 2012-06-06 01:26:29.000 158 12675.80 97.62 55013.97 88888.00 2012-06-06 01:26:29.125 158 12675.77 97.62 55014.00 88888.00 2012-06-06 01:26:29.250 158 12675.77 97.60 55014.05 88888.00 2012-06-06 01:26:29.375 158 12675.83 97.58 55014.03 88888.00 2012-06-06 01:26:29.500 158 12675.80 97.62 55014.05 88888.00 2012-06-06 01:26:29.625 158 12675.77 97.65 55014.05 88888.00 2012-06-06 01:26:29.750 158 12675.75 97.62 55014.05 88888.00 2012-06-06 01:26:29.875 158 12675.80 97.65 55014.00 88888.00 2012-06-06 01:26:30.000 158 12675.80 97.65 55013.97 88888.00 2012-06-06 01:26:30.125 158 12675.83 97.65 55014.00 88888.00 2012-06-06 01:26:30.250 158 12675.80 97.67 55014.03 88888.00 2012-06-06 01:26:30.375 158 12675.73 97.67 55014.00 88888.00 2012-06-06 01:26:30.500 158 12675.67 97.70 55014.03 88888.00 2012-06-06 01:26:30.625 158 12675.62 97.72 55014.05 88888.00 2012-06-06 01:26:30.750 158 12675.60 97.72 55014.05 88888.00 2012-06-06 01:26:30.875 158 12675.58 97.78 55014.05 88888.00 2012-06-06 01:26:31.000 158 12675.58 97.80 55014.03 88888.00 2012-06-06 01:26:31.125 158 12675.60 97.80 55014.05 88888.00 2012-06-06 01:26:31.250 158 12675.58 97.80 55014.03 88888.00 2012-06-06 01:26:31.375 158 12675.58 97.83 55014.03 88888.00 2012-06-06 01:26:31.500 158 12675.55 97.83 55014.00 88888.00 2012-06-06 01:26:31.625 158 12675.52 97.83 55014.00 88888.00 2012-06-06 01:26:31.750 158 12675.50 97.85 55014.05 88888.00 2012-06-06 01:26:31.875 158 12675.50 97.90 55014.07 88888.00 2012-06-06 01:26:32.000 158 12675.45 97.88 55014.00 88888.00 2012-06-06 01:26:32.125 158 12675.42 97.88 55014.03 88888.00 2012-06-06 01:26:32.250 158 12675.42 97.88 55014.03 88888.00 2012-06-06 01:26:32.375 158 12675.45 97.90 55014.00 88888.00 2012-06-06 01:26:32.500 158 12675.42 97.95 55014.03 88888.00 2012-06-06 01:26:32.625 158 12675.40 97.95 55014.03 88888.00 2012-06-06 01:26:32.750 158 12675.42 97.92 55014.03 88888.00 2012-06-06 01:26:32.875 158 12675.48 97.97 55014.03 88888.00 2012-06-06 01:26:33.000 158 12675.45 98.00 55014.05 88888.00 2012-06-06 01:26:33.125 158 12675.45 97.97 55014.05 88888.00 2012-06-06 01:26:33.250 158 12675.45 97.97 55014.07 88888.00 2012-06-06 01:26:33.375 158 12675.52 98.00 55014.07 88888.00 2012-06-06 01:26:33.500 158 12675.52 98.05 55014.10 88888.00 2012-06-06 01:26:33.625 158 12675.55 98.08 55014.12 88888.00 2012-06-06 01:26:33.750 158 12675.48 98.05 55014.07 88888.00 2012-06-06 01:26:33.875 158 12675.48 98.03 55014.10 88888.00 2012-06-06 01:26:34.000 158 12675.50 98.03 55014.10 88888.00 2012-06-06 01:26:34.125 158 12675.38 98.05 55014.12 88888.00 2012-06-06 01:26:34.250 158 12675.33 98.08 55014.15 88888.00 2012-06-06 01:26:34.375 158 12675.33 98.08 55014.12 88888.00 2012-06-06 01:26:34.500 158 12675.38 98.08 55014.12 88888.00 2012-06-06 01:26:34.625 158 12675.42 98.08 55014.12 88888.00 2012-06-06 01:26:34.750 158 12675.40 98.10 55014.12 88888.00 2012-06-06 01:26:34.875 158 12675.33 98.10 55014.12 88888.00 2012-06-06 01:26:35.000 158 12675.25 98.10 55014.10 88888.00 2012-06-06 01:26:35.125 158 12675.30 98.15 55014.15 88888.00 2012-06-06 01:26:35.250 158 12675.30 98.15 55014.18 88888.00 2012-06-06 01:26:35.375 158 12675.30 98.15 55014.15 88888.00 2012-06-06 01:26:35.500 158 12675.35 98.15 55014.15 88888.00 2012-06-06 01:26:35.625 158 12675.33 98.17 55014.12 88888.00 2012-06-06 01:26:35.750 158 12675.27 98.17 55014.15 88888.00 2012-06-06 01:26:35.875 158 12675.27 98.17 55014.15 88888.00 2012-06-06 01:26:36.000 158 12675.25 98.17 55014.12 88888.00 2012-06-06 01:26:36.125 158 12675.17 98.17 55014.12 88888.00 2012-06-06 01:26:36.250 158 12675.10 98.17 55014.15 88888.00 2012-06-06 01:26:36.375 158 12675.17 98.20 55014.15 88888.00 2012-06-06 01:26:36.500 158 12675.20 98.20 55014.18 88888.00 2012-06-06 01:26:36.625 158 12675.20 98.22 55014.18 88888.00 2012-06-06 01:26:36.750 158 12675.17 98.25 55014.15 88888.00 2012-06-06 01:26:36.875 158 12675.20 98.28 55014.18 88888.00 2012-06-06 01:26:37.000 158 12675.20 98.25 55014.18 88888.00 2012-06-06 01:26:37.125 158 12675.15 98.25 55014.20 88888.00 2012-06-06 01:26:37.250 158 12675.10 98.25 55014.18 88888.00 2012-06-06 01:26:37.375 158 12675.10 98.30 55014.15 88888.00 2012-06-06 01:26:37.500 158 12675.08 98.33 55014.15 88888.00 2012-06-06 01:26:37.625 158 12675.00 98.33 55014.15 88888.00 2012-06-06 01:26:37.750 158 12674.95 98.30 55014.18 88888.00 2012-06-06 01:26:37.875 158 12675.00 98.33 55014.20 88888.00 2012-06-06 01:26:38.000 158 12675.00 98.30 55014.15 88888.00 2012-06-06 01:26:38.125 158 12675.00 98.30 55014.12 88888.00 2012-06-06 01:26:38.250 158 12674.95 98.33 55014.10 88888.00 2012-06-06 01:26:38.375 158 12674.95 98.30 55014.12 88888.00 2012-06-06 01:26:38.500 158 12674.98 98.33 55014.15 88888.00 2012-06-06 01:26:38.625 158 12674.98 98.38 55014.15 88888.00 2012-06-06 01:26:38.750 158 12674.98 98.38 55014.18 88888.00 2012-06-06 01:26:38.875 158 12674.90 98.38 55014.18 88888.00 2012-06-06 01:26:39.000 158 12674.88 98.33 55014.15 88888.00 2012-06-06 01:26:39.125 158 12674.90 98.35 55014.20 88888.00 2012-06-06 01:26:39.250 158 12674.85 98.35 55014.20 88888.00 2012-06-06 01:26:39.375 158 12674.90 98.38 55014.20 88888.00 2012-06-06 01:26:39.500 158 12674.95 98.38 55014.22 88888.00 2012-06-06 01:26:39.625 158 12674.90 98.40 55014.22 88888.00 2012-06-06 01:26:39.750 158 12674.83 98.40 55014.25 88888.00 2012-06-06 01:26:39.875 158 12674.80 98.38 55014.25 88888.00 2012-06-06 01:26:40.000 158 12674.80 98.40 55014.22 88888.00 2012-06-06 01:26:40.125 158 12674.83 98.42 55014.22 88888.00 2012-06-06 01:26:40.250 158 12674.80 98.40 55014.22 88888.00 2012-06-06 01:26:40.375 158 12674.80 98.40 55014.22 88888.00 2012-06-06 01:26:40.500 158 12674.88 98.40 55014.22 88888.00 2012-06-06 01:26:40.625 158 12674.90 98.38 55014.20 88888.00 2012-06-06 01:26:40.750 158 12674.92 98.35 55014.22 88888.00 2012-06-06 01:26:40.875 158 12674.88 98.40 55014.28 88888.00 2012-06-06 01:26:41.000 158 12674.88 98.42 55014.28 88888.00 2012-06-06 01:26:41.125 158 12674.90 98.45 55014.30 88888.00 2012-06-06 01:26:41.250 158 12674.90 98.42 55014.30 88888.00 2012-06-06 01:26:41.375 158 12674.92 98.45 55014.30 88888.00 2012-06-06 01:26:41.500 158 12674.85 98.42 55014.30 88888.00 2012-06-06 01:26:41.625 158 12674.85 98.42 55014.28 88888.00 2012-06-06 01:26:41.750 158 12674.85 98.42 55014.30 88888.00 2012-06-06 01:26:41.875 158 12674.88 98.45 55014.28 88888.00 2012-06-06 01:26:42.000 158 12674.83 98.45 55014.28 88888.00 2012-06-06 01:26:42.125 158 12674.83 98.45 55014.22 88888.00 2012-06-06 01:26:42.250 158 12674.83 98.42 55014.28 88888.00 2012-06-06 01:26:42.375 158 12674.80 98.45 55014.25 88888.00 2012-06-06 01:26:42.500 158 12674.83 98.45 55014.22 88888.00 2012-06-06 01:26:42.625 158 12674.80 98.45 55014.22 88888.00 2012-06-06 01:26:42.750 158 12674.75 98.45 55014.25 88888.00 2012-06-06 01:26:42.875 158 12674.73 98.45 55014.28 88888.00 2012-06-06 01:26:43.000 158 12674.75 98.45 55014.28 88888.00 2012-06-06 01:26:43.125 158 12674.80 98.47 55014.30 88888.00 2012-06-06 01:26:43.250 158 12674.83 98.50 55014.32 88888.00 2012-06-06 01:26:43.375 158 12674.80 98.45 55014.28 88888.00 2012-06-06 01:26:43.500 158 12674.75 98.45 55014.28 88888.00 2012-06-06 01:26:43.625 158 12674.73 98.45 55014.30 88888.00 2012-06-06 01:26:43.750 158 12674.80 98.47 55014.28 88888.00 2012-06-06 01:26:43.875 158 12674.80 98.47 55014.25 88888.00 2012-06-06 01:26:44.000 158 12674.77 98.47 55014.30 88888.00 2012-06-06 01:26:44.125 158 12674.85 98.45 55014.32 88888.00 2012-06-06 01:26:44.250 158 12674.92 98.45 55014.32 88888.00 2012-06-06 01:26:44.375 158 12674.85 98.47 55014.30 88888.00 2012-06-06 01:26:44.500 158 12674.77 98.50 55014.30 88888.00 2012-06-06 01:26:44.625 158 12674.80 98.50 55014.30 88888.00 2012-06-06 01:26:44.750 158 12674.85 98.47 55014.32 88888.00 2012-06-06 01:26:44.875 158 12674.88 98.42 55014.30 88888.00 2012-06-06 01:26:45.000 158 12674.92 98.45 55014.30 88888.00 2012-06-06 01:26:45.125 158 12674.95 98.42 55014.30 88888.00 2012-06-06 01:26:45.250 158 12674.83 98.42 55014.30 88888.00 2012-06-06 01:26:45.375 158 12674.85 98.47 55014.30 88888.00 2012-06-06 01:26:45.500 158 12674.83 98.47 55014.32 88888.00 2012-06-06 01:26:45.625 158 12674.83 98.47 55014.32 88888.00 2012-06-06 01:26:45.750 158 12674.77 98.45 55014.30 88888.00 2012-06-06 01:26:45.875 158 12674.80 98.45 55014.30 88888.00 2012-06-06 01:26:46.000 158 12674.83 98.45 55014.30 88888.00 2012-06-06 01:26:46.125 158 12674.88 98.47 55014.32 88888.00 2012-06-06 01:26:46.250 158 12674.75 98.45 55014.32 88888.00 2012-06-06 01:26:46.375 158 12674.67 98.42 55014.32 88888.00 2012-06-06 01:26:46.500 158 12674.70 98.42 55014.32 88888.00 2012-06-06 01:26:46.625 158 12674.80 98.40 55014.35 88888.00 2012-06-06 01:26:46.750 158 12674.83 98.42 55014.38 88888.00 2012-06-06 01:26:46.875 158 12674.80 98.45 55014.35 88888.00 2012-06-06 01:26:47.000 158 12674.80 98.45 55014.32 88888.00 2012-06-06 01:26:47.125 158 12674.80 98.42 55014.38 88888.00 2012-06-06 01:26:47.250 158 12674.77 98.45 55014.38 88888.00 2012-06-06 01:26:47.375 158 12674.83 98.45 55014.38 88888.00 2012-06-06 01:26:47.500 158 12674.88 98.45 55014.38 88888.00 2012-06-06 01:26:47.625 158 12674.90 98.42 55014.38 88888.00 2012-06-06 01:26:47.750 158 12674.85 98.45 55014.35 88888.00 2012-06-06 01:26:47.875 158 12674.83 98.45 55014.38 88888.00 2012-06-06 01:26:48.000 158 12674.83 98.45 55014.35 88888.00 2012-06-06 01:26:48.125 158 12674.83 98.45 55014.32 88888.00 2012-06-06 01:26:48.250 158 12674.88 98.47 55014.38 88888.00 2012-06-06 01:26:48.375 158 12674.95 98.50 55014.38 88888.00 2012-06-06 01:26:48.500 158 12674.92 98.47 55014.38 88888.00 2012-06-06 01:26:48.625 158 12674.85 98.45 55014.38 88888.00 2012-06-06 01:26:48.750 158 12674.83 98.42 55014.35 88888.00 2012-06-06 01:26:48.875 158 12674.80 98.42 55014.35 88888.00 2012-06-06 01:26:49.000 158 12674.80 98.42 55014.35 88888.00 2012-06-06 01:26:49.125 158 12674.90 98.47 55014.38 88888.00 2012-06-06 01:26:49.250 158 12674.88 98.45 55014.38 88888.00 2012-06-06 01:26:49.375 158 12674.90 98.47 55014.38 88888.00 2012-06-06 01:26:49.500 158 12674.88 98.47 55014.38 88888.00 2012-06-06 01:26:49.625 158 12674.92 98.45 55014.35 88888.00 2012-06-06 01:26:49.750 158 12674.95 98.47 55014.35 88888.00 2012-06-06 01:26:49.875 158 12674.92 98.47 55014.35 88888.00 2012-06-06 01:26:50.000 158 12674.90 98.47 55014.35 88888.00 2012-06-06 01:26:50.125 158 12674.90 98.47 55014.38 88888.00 2012-06-06 01:26:50.250 158 12674.80 98.45 55014.38 88888.00 2012-06-06 01:26:50.375 158 12674.83 98.47 55014.40 88888.00 2012-06-06 01:26:50.500 158 12674.83 98.47 55014.40 88888.00 2012-06-06 01:26:50.625 158 12674.88 98.50 55014.40 88888.00 2012-06-06 01:26:50.750 158 12674.95 98.47 55014.40 88888.00 2012-06-06 01:26:50.875 158 12674.90 98.47 55014.38 88888.00 2012-06-06 01:26:51.000 158 12674.85 98.50 55014.38 88888.00 2012-06-06 01:26:51.125 158 12674.88 98.55 55014.40 88888.00 2012-06-06 01:26:51.250 158 12674.85 98.53 55014.43 88888.00 2012-06-06 01:26:51.375 158 12674.88 98.55 55014.45 88888.00 2012-06-06 01:26:51.500 158 12674.88 98.55 55014.43 88888.00 2012-06-06 01:26:51.625 158 12674.90 98.55 55014.43 88888.00 2012-06-06 01:26:51.750 158 12674.95 98.53 55014.43 88888.00 2012-06-06 01:26:51.875 158 12674.98 98.50 55014.40 88888.00 2012-06-06 01:26:52.000 158 12674.92 98.50 55014.40 88888.00 2012-06-06 01:26:52.125 158 12674.80 98.53 55014.40 88888.00 2012-06-06 01:26:52.250 158 12674.67 98.53 55014.43 88888.00 2012-06-06 01:26:52.375 158 12674.70 98.50 55014.43 88888.00 2012-06-06 01:26:52.500 158 12674.75 98.53 55014.45 88888.00 2012-06-06 01:26:52.625 158 12674.77 98.55 55014.45 88888.00 2012-06-06 01:26:52.750 158 12674.77 98.55 55014.43 88888.00 2012-06-06 01:26:52.875 158 12674.73 98.53 55014.45 88888.00 2012-06-06 01:26:53.000 158 12674.73 98.50 55014.43 88888.00 2012-06-06 01:26:53.125 158 12674.73 98.53 55014.43 88888.00 2012-06-06 01:26:53.250 158 12674.67 98.53 55014.45 88888.00 2012-06-06 01:26:53.375 158 12674.73 98.55 55014.45 88888.00 2012-06-06 01:26:53.500 158 12674.75 98.60 55014.47 88888.00 2012-06-06 01:26:53.625 158 12674.77 98.58 55014.50 88888.00 2012-06-06 01:26:53.750 158 12674.73 98.60 55014.47 88888.00 2012-06-06 01:26:53.875 158 12674.70 98.62 55014.50 88888.00 2012-06-06 01:26:54.000 158 12674.65 98.62 55014.45 88888.00 2012-06-06 01:26:54.125 158 12674.62 98.62 55014.45 88888.00 2012-06-06 01:26:54.250 158 12674.55 98.62 55014.47 88888.00 2012-06-06 01:26:54.375 158 12674.55 98.65 55014.47 88888.00 2012-06-06 01:26:54.500 158 12674.50 98.62 55014.47 88888.00 2012-06-06 01:26:54.625 158 12674.62 98.62 55014.45 88888.00 2012-06-06 01:26:54.750 158 12674.62 98.62 55014.45 88888.00 2012-06-06 01:26:54.875 158 12674.55 98.65 55014.47 88888.00 2012-06-06 01:26:55.000 158 12674.50 98.67 55014.45 88888.00 2012-06-06 01:26:55.125 158 12674.50 98.65 55014.47 88888.00 2012-06-06 01:26:55.250 158 12674.50 98.67 55014.47 88888.00 2012-06-06 01:26:55.375 158 12674.55 98.67 55014.47 88888.00 2012-06-06 01:26:55.500 158 12674.52 98.67 55014.47 88888.00 2012-06-06 01:26:55.625 158 12674.50 98.70 55014.47 88888.00 2012-06-06 01:26:55.750 158 12674.42 98.70 55014.47 88888.00 2012-06-06 01:26:55.875 158 12674.35 98.70 55014.47 88888.00 2012-06-06 01:26:56.000 158 12674.38 98.72 55014.45 88888.00 2012-06-06 01:26:56.125 158 12674.42 98.75 55014.47 88888.00 2012-06-06 01:26:56.250 158 12674.38 98.78 55014.50 88888.00 2012-06-06 01:26:56.375 158 12674.38 98.78 55014.50 88888.00 2012-06-06 01:26:56.500 158 12674.40 98.78 55014.50 88888.00 2012-06-06 01:26:56.625 158 12674.40 98.72 55014.47 88888.00 2012-06-06 01:26:56.750 158 12674.40 98.75 55014.50 88888.00 2012-06-06 01:26:56.875 158 12674.42 98.78 55014.50 88888.00 2012-06-06 01:26:57.000 158 12674.42 98.78 55014.50 88888.00 2012-06-06 01:26:57.125 158 12674.42 98.83 55014.53 88888.00 2012-06-06 01:26:57.250 158 12674.40 98.80 55014.53 88888.00 2012-06-06 01:26:57.375 158 12674.40 98.83 55014.50 88888.00 2012-06-06 01:26:57.500 158 12674.38 98.80 55014.53 88888.00 2012-06-06 01:26:57.625 158 12674.35 98.83 55014.55 88888.00 2012-06-06 01:26:57.750 158 12674.30 98.85 55014.55 88888.00 2012-06-06 01:26:57.875 158 12674.35 98.85 55014.53 88888.00 2012-06-06 01:26:58.000 158 12674.33 98.83 55014.53 88888.00 2012-06-06 01:26:58.125 158 12674.33 98.83 55014.57 88888.00 2012-06-06 01:26:58.250 158 12674.30 98.85 55014.57 88888.00 2012-06-06 01:26:58.375 158 12674.25 98.88 55014.57 88888.00 2012-06-06 01:26:58.500 158 12674.23 98.90 55014.57 88888.00 2012-06-06 01:26:58.625 158 12674.25 98.88 55014.55 88888.00 2012-06-06 01:26:58.750 158 12674.27 98.90 55014.57 88888.00 2012-06-06 01:26:58.875 158 12674.25 98.92 55014.60 88888.00 2012-06-06 01:26:59.000 158 12674.20 98.95 55014.60 88888.00 2012-06-06 01:26:59.125 158 12674.17 98.95 55014.62 88888.00 2012-06-06 01:26:59.250 158 12674.17 98.95 55014.65 88888.00 2012-06-06 01:26:59.375 158 12674.17 98.95 55014.65 88888.00 2012-06-06 01:26:59.500 158 12674.17 99.00 55014.65 88888.00 2012-06-06 01:26:59.625 158 12674.20 99.03 55014.68 88888.00 2012-06-06 01:26:59.750 158 12674.17 99.00 55014.65 88888.00 2012-06-06 01:26:59.875 158 12674.15 99.03 55014.65 88888.00 2012-06-06 01:27:00.000 158 12674.10 99.05 55014.62 88888.00 2012-06-06 01:27:00.125 158 12674.10 99.05 55014.62 88888.00 2012-06-06 01:27:00.250 158 12674.12 99.08 55014.65 88888.00 2012-06-06 01:27:00.375 158 12674.12 99.10 55014.65 88888.00 2012-06-06 01:27:00.500 158 12674.12 99.10 55014.60 88888.00 2012-06-06 01:27:00.625 158 12674.08 99.10 55014.62 88888.00 2012-06-06 01:27:00.750 158 12674.05 99.10 55014.65 88888.00 2012-06-06 01:27:00.875 158 12674.05 99.12 55014.68 88888.00 2012-06-06 01:27:01.000 158 12674.10 99.15 55014.65 88888.00 2012-06-06 01:27:01.125 158 12674.08 99.15 55014.65 88888.00 2012-06-06 01:27:01.250 158 12674.02 99.15 55014.68 88888.00 2012-06-06 01:27:01.375 158 12674.05 99.17 55014.70 88888.00 2012-06-06 01:27:01.500 158 12674.02 99.17 55014.68 88888.00 2012-06-06 01:27:01.625 158 12674.00 99.17 55014.68 88888.00 2012-06-06 01:27:01.750 158 12674.00 99.20 55014.68 88888.00 2012-06-06 01:27:01.875 158 12674.00 99.17 55014.65 88888.00 2012-06-06 01:27:02.000 158 12674.00 99.15 55014.65 88888.00 2012-06-06 01:27:02.125 158 12673.98 99.20 55014.70 88888.00 2012-06-06 01:27:02.250 158 12673.95 99.20 55014.70 88888.00 2012-06-06 01:27:02.375 158 12673.92 99.20 55014.70 88888.00 2012-06-06 01:27:02.500 158 12673.95 99.20 55014.68 88888.00 2012-06-06 01:27:02.625 158 12673.95 99.22 55014.68 88888.00 2012-06-06 01:27:02.750 158 12673.98 99.25 55014.68 88888.00 2012-06-06 01:27:02.875 158 12673.92 99.22 55014.68 88888.00 2012-06-06 01:27:03.000 158 12673.85 99.22 55014.65 88888.00 2012-06-06 01:27:03.125 158 12673.90 99.25 55014.68 88888.00 2012-06-06 01:27:03.250 158 12673.90 99.22 55014.68 88888.00 2012-06-06 01:27:03.375 158 12673.88 99.22 55014.65 88888.00 2012-06-06 01:27:03.500 158 12673.88 99.25 55014.68 88888.00 2012-06-06 01:27:03.625 158 12673.95 99.30 55014.70 88888.00 2012-06-06 01:27:03.750 158 12673.88 99.35 55014.68 88888.00 2012-06-06 01:27:03.875 158 12673.85 99.33 55014.70 88888.00 2012-06-06 01:27:04.000 158 12673.90 99.33 55014.68 88888.00 2012-06-06 01:27:04.125 158 12673.98 99.30 55014.72 88888.00 2012-06-06 01:27:04.250 158 12673.98 99.33 55014.72 88888.00 2012-06-06 01:27:04.375 158 12673.92 99.33 55014.72 88888.00 2012-06-06 01:27:04.500 158 12673.88 99.38 55014.72 88888.00 2012-06-06 01:27:04.625 158 12673.85 99.35 55014.72 88888.00 2012-06-06 01:27:04.750 158 12673.88 99.38 55014.70 88888.00 2012-06-06 01:27:04.875 158 12673.92 99.40 55014.70 88888.00 2012-06-06 01:27:05.000 158 12673.95 99.38 55014.72 88888.00 2012-06-06 01:27:05.125 158 12673.90 99.38 55014.75 88888.00 2012-06-06 01:27:05.250 158 12673.80 99.38 55014.75 88888.00 2012-06-06 01:27:05.375 158 12673.80 99.40 55014.78 88888.00 2012-06-06 01:27:05.500 158 12673.77 99.42 55014.75 88888.00 2012-06-06 01:27:05.625 158 12673.83 99.45 55014.75 88888.00 2012-06-06 01:27:05.750 158 12673.88 99.47 55014.78 88888.00 2012-06-06 01:27:05.875 158 12673.83 99.47 55014.78 88888.00 2012-06-06 01:27:06.000 158 12673.80 99.47 55014.70 88888.00 2012-06-06 01:27:06.125 158 12673.83 99.47 55014.70 88888.00 2012-06-06 01:27:06.250 158 12673.83 99.47 55014.72 88888.00 2012-06-06 01:27:06.375 158 12673.85 99.45 55014.72 88888.00 2012-06-06 01:27:06.500 158 12673.80 99.50 55014.75 88888.00 2012-06-06 01:27:06.625 158 12673.77 99.55 55014.72 88888.00 2012-06-06 01:27:06.750 158 12673.77 99.55 55014.78 88888.00 2012-06-06 01:27:06.875 158 12673.83 99.55 55014.80 88888.00 2012-06-06 01:27:07.000 158 12673.77 99.53 55014.75 88888.00 2012-06-06 01:27:07.125 158 12673.73 99.53 55014.75 88888.00 2012-06-06 01:27:07.250 158 12673.70 99.55 55014.75 88888.00 2012-06-06 01:27:07.375 158 12673.70 99.58 55014.78 88888.00 2012-06-06 01:27:07.500 158 12673.70 99.58 55014.75 88888.00 2012-06-06 01:27:07.625 158 12673.75 99.58 55014.80 88888.00 2012-06-06 01:27:07.750 158 12673.70 99.58 55014.80 88888.00 2012-06-06 01:27:07.875 158 12673.67 99.58 55014.82 88888.00 2012-06-06 01:27:08.000 158 12673.70 99.55 55014.80 88888.00 2012-06-06 01:27:08.125 158 12673.70 99.60 55014.80 88888.00 2012-06-06 01:27:08.250 158 12673.65 99.60 55014.78 88888.00 2012-06-06 01:27:08.375 158 12673.65 99.62 55014.78 88888.00 2012-06-06 01:27:08.500 158 12673.67 99.60 55014.78 88888.00 2012-06-06 01:27:08.625 158 12673.65 99.58 55014.75 88888.00 2012-06-06 01:27:08.750 158 12673.58 99.55 55014.72 88888.00 2012-06-06 01:27:08.875 158 12673.52 99.55 55014.80 88888.00 2012-06-06 01:27:09.000 158 12673.55 99.58 55014.80 88888.00 2012-06-06 01:27:09.125 158 12673.62 99.58 55014.80 88888.00 2012-06-06 01:27:09.250 158 12673.60 99.58 55014.80 88888.00 2012-06-06 01:27:09.375 158 12673.60 99.60 55014.82 88888.00 2012-06-06 01:27:09.500 158 12673.58 99.65 55014.82 88888.00 2012-06-06 01:27:09.625 158 12673.60 99.60 55014.82 88888.00 2012-06-06 01:27:09.750 158 12673.62 99.60 55014.82 88888.00 2012-06-06 01:27:09.875 158 12673.55 99.60 55014.82 88888.00 2012-06-06 01:27:10.000 158 12673.60 99.62 55014.82 88888.00 2012-06-06 01:27:10.125 158 12673.60 99.60 55014.85 88888.00 2012-06-06 01:27:10.250 158 12673.60 99.58 55014.82 88888.00 2012-06-06 01:27:10.375 158 12673.58 99.60 55014.85 88888.00 2012-06-06 01:27:10.500 158 12673.55 99.62 55014.82 88888.00 2012-06-06 01:27:10.625 158 12673.52 99.62 55014.80 88888.00 2012-06-06 01:27:10.750 158 12673.48 99.60 55014.82 88888.00 2012-06-06 01:27:10.875 158 12673.42 99.60 55014.85 88888.00 2012-06-06 01:27:11.000 158 12673.50 99.60 55014.88 88888.00 2012-06-06 01:27:11.125 158 12673.52 99.60 55014.90 88888.00 2012-06-06 01:27:11.250 158 12673.45 99.62 55014.90 88888.00 2012-06-06 01:27:11.375 158 12673.45 99.65 55014.93 88888.00 2012-06-06 01:27:11.500 158 12673.42 99.65 55014.90 88888.00 2012-06-06 01:27:11.625 158 12673.38 99.62 55014.90 88888.00 2012-06-06 01:27:11.750 158 12673.33 99.65 55014.90 88888.00 2012-06-06 01:27:11.875 158 12673.35 99.67 55014.93 88888.00 2012-06-06 01:27:12.000 158 12673.33 99.67 55014.88 88888.00 2012-06-06 01:27:12.125 158 12673.30 99.67 55014.88 88888.00 2012-06-06 01:27:12.250 158 12673.35 99.67 55014.90 88888.00 2012-06-06 01:27:12.375 158 12673.35 99.67 55014.88 88888.00 2012-06-06 01:27:12.500 158 12673.35 99.67 55014.88 88888.00 2012-06-06 01:27:12.625 158 12673.35 99.70 55014.88 88888.00 2012-06-06 01:27:12.750 158 12673.35 99.70 55014.85 88888.00 2012-06-06 01:27:12.875 158 12673.40 99.67 55014.88 88888.00 2012-06-06 01:27:13.000 158 12673.35 99.65 55014.85 88888.00 2012-06-06 01:27:13.125 158 12673.27 99.70 55014.90 88888.00 2012-06-06 01:27:13.250 158 12673.27 99.72 55014.90 88888.00 2012-06-06 01:27:13.375 158 12673.27 99.72 55014.93 88888.00 2012-06-06 01:27:13.500 158 12673.23 99.70 55014.88 88888.00 2012-06-06 01:27:13.625 158 12673.27 99.70 55014.90 88888.00 2012-06-06 01:27:13.750 158 12673.30 99.70 55014.93 88888.00 2012-06-06 01:27:13.875 158 12673.25 99.72 55014.90 88888.00 2012-06-06 01:27:14.000 158 12673.20 99.70 55014.90 88888.00 2012-06-06 01:27:14.125 158 12673.25 99.70 55014.90 88888.00 2012-06-06 01:27:14.250 158 12673.25 99.70 55014.95 88888.00 2012-06-06 01:27:14.375 158 12673.25 99.72 55014.95 88888.00 2012-06-06 01:27:14.500 158 12673.25 99.75 55014.95 88888.00 2012-06-06 01:27:14.625 158 12673.23 99.75 55014.95 88888.00 2012-06-06 01:27:14.750 158 12673.20 99.72 55014.95 88888.00 2012-06-06 01:27:14.875 158 12673.23 99.75 55014.95 88888.00 2012-06-06 01:27:15.000 158 12673.23 99.72 55014.93 88888.00 2012-06-06 01:27:15.125 158 12673.17 99.75 55014.95 88888.00 2012-06-06 01:27:15.250 158 12673.10 99.72 55014.97 88888.00 2012-06-06 01:27:15.375 158 12673.12 99.75 55015.00 88888.00 2012-06-06 01:27:15.500 158 12673.20 99.78 55014.97 88888.00 2012-06-06 01:27:15.625 158 12673.10 99.75 55014.95 88888.00 2012-06-06 01:27:15.750 158 12673.00 99.75 55014.95 88888.00 2012-06-06 01:27:15.875 158 12672.98 99.75 55014.95 88888.00 2012-06-06 01:27:16.000 158 12673.00 99.72 55014.95 88888.00 2012-06-06 01:27:16.125 158 12673.02 99.72 55015.00 88888.00 2012-06-06 01:27:16.250 158 12673.05 99.72 55015.03 88888.00 2012-06-06 01:27:16.375 158 12673.02 99.78 55015.07 88888.00 2012-06-06 01:27:16.500 158 12672.98 99.75 55015.05 88888.00 2012-06-06 01:27:16.625 158 12672.98 99.72 55015.03 88888.00 2012-06-06 01:27:16.750 158 12672.95 99.75 55015.05 88888.00 2012-06-06 01:27:16.875 158 12672.98 99.78 55015.05 88888.00 2012-06-06 01:27:17.000 158 12672.92 99.72 55015.05 88888.00 2012-06-06 01:27:17.125 158 12672.90 99.75 55015.05 88888.00 2012-06-06 01:27:17.250 158 12672.85 99.72 55015.05 88888.00 2012-06-06 01:27:17.375 158 12672.83 99.78 55015.05 88888.00 2012-06-06 01:27:17.500 158 12672.83 99.78 55015.03 88888.00 2012-06-06 01:27:17.625 158 12672.85 99.78 55015.03 88888.00 2012-06-06 01:27:17.750 158 12672.77 99.78 55015.03 88888.00 2012-06-06 01:27:17.875 158 12672.73 99.78 55015.07 88888.00 2012-06-06 01:27:18.000 158 12672.77 99.78 55015.05 88888.00 2012-06-06 01:27:18.125 158 12672.80 99.80 55015.05 88888.00 2012-06-06 01:27:18.250 158 12672.73 99.80 55015.05 88888.00 2012-06-06 01:27:18.375 158 12672.70 99.78 55015.03 88888.00 2012-06-06 01:27:18.500 158 12672.70 99.78 55015.03 88888.00 2012-06-06 01:27:18.625 158 12672.73 99.85 55015.05 88888.00 2012-06-06 01:27:18.750 158 12672.73 99.83 55015.03 88888.00 2012-06-06 01:27:18.875 158 12672.75 99.85 55015.05 88888.00 2012-06-06 01:27:19.000 158 12672.75 99.83 55015.05 88888.00 2012-06-06 01:27:19.125 158 12672.75 99.80 55015.05 88888.00 2012-06-06 01:27:19.250 158 12672.73 99.80 55015.07 88888.00 2012-06-06 01:27:19.375 158 12672.67 99.83 55015.05 88888.00 2012-06-06 01:27:19.500 158 12672.65 99.85 55015.05 88888.00 2012-06-06 01:27:19.625 158 12672.62 99.88 55015.07 88888.00 2012-06-06 01:27:19.750 158 12672.67 99.85 55015.10 88888.00 2012-06-06 01:27:19.875 158 12672.65 99.88 55015.10 88888.00 2012-06-06 01:27:20.000 158 12672.70 99.85 55015.07 88888.00 2012-06-06 01:27:20.125 158 12672.65 99.83 55015.07 88888.00 2012-06-06 01:27:20.250 158 12672.60 99.85 55015.05 88888.00 2012-06-06 01:27:20.375 158 12672.62 99.90 55015.07 88888.00 2012-06-06 01:27:20.500 158 12672.70 99.90 55015.07 88888.00 2012-06-06 01:27:20.625 158 12672.62 99.90 55015.07 88888.00 2012-06-06 01:27:20.750 158 12672.60 99.90 55015.10 88888.00 2012-06-06 01:27:20.875 158 12672.60 99.90 55015.10 88888.00 2012-06-06 01:27:21.000 158 12672.62 99.90 55015.10 88888.00 2012-06-06 01:27:21.125 158 12672.60 99.90 55015.10 88888.00 2012-06-06 01:27:21.250 158 12672.60 99.90 55015.12 88888.00 2012-06-06 01:27:21.375 158 12672.65 99.92 55015.12 88888.00 2012-06-06 01:27:21.500 158 12672.67 99.95 55015.12 88888.00 2012-06-06 01:27:21.625 158 12672.67 99.92 55015.10 88888.00 2012-06-06 01:27:21.750 158 12672.62 99.92 55015.10 88888.00 2012-06-06 01:27:21.875 158 12672.60 99.92 55015.12 88888.00 2012-06-06 01:27:22.000 158 12672.62 100.00 55015.15 88888.00 2012-06-06 01:27:22.125 158 12672.55 99.97 55015.15 88888.00 2012-06-06 01:27:22.250 158 12672.50 99.97 55015.15 88888.00 2012-06-06 01:27:22.375 158 12672.48 100.00 55015.18 88888.00 2012-06-06 01:27:22.500 158 12672.50 99.97 55015.18 88888.00 2012-06-06 01:27:22.625 158 12672.45 100.00 55015.18 88888.00 2012-06-06 01:27:22.750 158 12672.38 100.03 55015.20 88888.00 2012-06-06 01:27:22.875 158 12672.40 100.05 55015.20 88888.00 2012-06-06 01:27:23.000 158 12672.45 100.05 55015.18 88888.00 2012-06-06 01:27:23.125 158 12672.40 100.05 55015.20 88888.00 2012-06-06 01:27:23.250 158 12672.30 100.05 55015.18 88888.00 2012-06-06 01:27:23.375 158 12672.33 100.08 55015.18 88888.00 2012-06-06 01:27:23.500 158 12672.33 100.08 55015.18 88888.00 2012-06-06 01:27:23.625 158 12672.35 100.10 55015.15 88888.00 2012-06-06 01:27:23.750 158 12672.35 100.12 55015.18 88888.00 2012-06-06 01:27:23.875 158 12672.30 100.15 55015.22 88888.00 2012-06-06 01:27:24.000 158 12672.25 100.15 55015.18 88888.00 2012-06-06 01:27:24.125 158 12672.27 100.20 55015.20 88888.00 2012-06-06 01:27:24.250 158 12672.27 100.17 55015.22 88888.00 2012-06-06 01:27:24.375 158 12672.30 100.17 55015.22 88888.00 2012-06-06 01:27:24.500 158 12672.33 100.20 55015.22 88888.00 2012-06-06 01:27:24.625 158 12672.25 100.22 55015.22 88888.00 2012-06-06 01:27:24.750 158 12672.23 100.22 55015.22 88888.00 2012-06-06 01:27:24.875 158 12672.15 100.25 55015.20 88888.00 2012-06-06 01:27:25.000 158 12672.15 100.25 55015.20 88888.00 2012-06-06 01:27:25.125 158 12672.17 100.25 55015.22 88888.00 2012-06-06 01:27:25.250 158 12672.12 100.28 55015.22 88888.00 2012-06-06 01:27:25.375 158 12672.10 100.28 55015.22 88888.00 2012-06-06 01:27:25.500 158 12672.02 100.28 55015.25 88888.00 2012-06-06 01:27:25.625 158 12672.08 100.35 55015.28 88888.00 2012-06-06 01:27:25.750 158 12672.05 100.30 55015.25 88888.00 2012-06-06 01:27:25.875 158 12672.00 100.28 55015.25 88888.00 2012-06-06 01:27:26.000 158 12671.98 100.28 55015.22 88888.00 2012-06-06 01:27:26.125 158 12672.02 100.30 55015.25 88888.00 2012-06-06 01:27:26.250 158 12672.05 100.30 55015.25 88888.00 2012-06-06 01:27:26.375 158 12672.02 100.30 55015.25 88888.00 2012-06-06 01:27:26.500 158 12672.00 100.33 55015.28 88888.00 2012-06-06 01:27:26.625 158 12672.00 100.30 55015.30 88888.00 2012-06-06 01:27:26.750 158 12672.00 100.33 55015.28 88888.00 2012-06-06 01:27:26.875 158 12671.95 100.33 55015.25 88888.00 2012-06-06 01:27:27.000 158 12671.95 100.38 55015.25 88888.00 2012-06-06 01:27:27.125 158 12671.90 100.40 55015.30 88888.00 2012-06-06 01:27:27.250 158 12671.88 100.38 55015.30 88888.00 2012-06-06 01:27:27.375 158 12671.88 100.38 55015.30 88888.00 2012-06-06 01:27:27.500 158 12671.85 100.38 55015.30 88888.00 2012-06-06 01:27:27.625 158 12671.88 100.40 55015.28 88888.00 2012-06-06 01:27:27.750 158 12671.92 100.42 55015.28 88888.00 2012-06-06 01:27:27.875 158 12671.90 100.42 55015.30 88888.00 2012-06-06 01:27:28.000 158 12671.85 100.40 55015.28 88888.00 2012-06-06 01:27:28.125 158 12671.80 100.38 55015.32 88888.00 2012-06-06 01:27:28.250 158 12671.83 100.38 55015.32 88888.00 2012-06-06 01:27:28.375 158 12671.83 100.40 55015.32 88888.00 2012-06-06 01:27:28.500 158 12671.83 100.42 55015.35 88888.00 2012-06-06 01:27:28.625 158 12671.88 100.45 55015.38 88888.00 2012-06-06 01:27:28.750 158 12671.83 100.45 55015.35 88888.00 2012-06-06 01:27:28.875 158 12671.77 100.42 55015.38 88888.00 2012-06-06 01:27:29.000 158 12671.77 100.40 55015.32 88888.00 2012-06-06 01:27:29.125 158 12671.77 100.45 55015.35 88888.00 2012-06-06 01:27:29.250 158 12671.75 100.47 55015.38 88888.00 2012-06-06 01:27:29.375 158 12671.80 100.45 55015.35 88888.00 2012-06-06 01:27:29.500 158 12671.80 100.47 55015.38 88888.00 2012-06-06 01:27:29.625 158 12671.75 100.50 55015.35 88888.00 2012-06-06 01:27:29.750 158 12671.70 100.47 55015.35 88888.00 2012-06-06 01:27:29.875 158 12671.62 100.50 55015.32 88888.00 2012-06-06 01:27:30.000 158 12671.58 100.53 55015.32 88888.00 2012-06-06 01:27:30.125 158 12671.55 100.55 55015.32 88888.00 2012-06-06 01:27:30.250 158 12671.58 100.58 55015.32 88888.00 2012-06-06 01:27:30.375 158 12671.62 100.58 55015.38 88888.00 2012-06-06 01:27:30.500 158 12671.70 100.58 55015.35 88888.00 2012-06-06 01:27:30.625 158 12671.65 100.58 55015.32 88888.00 2012-06-06 01:27:30.750 158 12671.55 100.60 55015.35 88888.00 2012-06-06 01:27:30.875 158 12671.55 100.67 55015.38 88888.00 2012-06-06 01:27:31.000 158 12671.55 100.65 55015.32 88888.00 2012-06-06 01:27:31.125 158 12671.52 100.58 55015.30 88888.00 2012-06-06 01:27:31.250 158 12671.58 100.60 55015.32 88888.00 2012-06-06 01:27:31.375 158 12671.60 100.62 55015.35 88888.00 2012-06-06 01:27:31.500 158 12671.55 100.65 55015.35 88888.00 2012-06-06 01:27:31.625 158 12671.50 100.65 55015.35 88888.00 2012-06-06 01:27:31.750 158 12671.52 100.67 55015.38 88888.00 2012-06-06 01:27:31.875 158 12671.55 100.65 55015.40 88888.00 2012-06-06 01:27:32.000 158 12671.52 100.65 55015.38 88888.00 2012-06-06 01:27:32.125 158 12671.55 100.67 55015.38 88888.00 2012-06-06 01:27:32.250 158 12671.52 100.65 55015.38 88888.00 2012-06-06 01:27:32.375 158 12671.52 100.65 55015.38 88888.00 2012-06-06 01:27:32.500 158 12671.52 100.67 55015.38 88888.00 2012-06-06 01:27:32.625 158 12671.48 100.67 55015.43 88888.00 2012-06-06 01:27:32.750 158 12671.48 100.67 55015.40 88888.00 2012-06-06 01:27:32.875 158 12671.42 100.65 55015.40 88888.00 2012-06-06 01:27:33.000 158 12671.40 100.60 55015.35 88888.00 2012-06-06 01:27:33.125 158 12671.45 100.65 55015.40 88888.00 2012-06-06 01:27:33.250 158 12671.40 100.70 55015.40 88888.00 2012-06-06 01:27:33.375 158 12671.40 100.70 55015.45 88888.00 2012-06-06 01:27:33.500 158 12671.38 100.75 55015.40 88888.00 2012-06-06 01:27:33.625 158 12671.42 100.70 55015.40 88888.00 2012-06-06 01:27:33.750 158 12671.38 100.70 55015.40 88888.00 2012-06-06 01:27:33.875 158 12671.33 100.72 55015.40 88888.00 2012-06-06 01:27:34.000 158 12671.27 100.70 55015.40 88888.00 2012-06-06 01:27:34.125 158 12671.27 100.72 55015.43 88888.00 2012-06-06 01:27:34.250 158 12671.27 100.75 55015.47 88888.00 2012-06-06 01:27:34.375 158 12671.30 100.78 55015.45 88888.00 2012-06-06 01:27:34.500 158 12671.25 100.78 55015.47 88888.00 2012-06-06 01:27:34.625 158 12671.25 100.80 55015.50 88888.00 2012-06-06 01:27:34.750 158 12671.27 100.78 55015.45 88888.00 2012-06-06 01:27:34.875 158 12671.23 100.80 55015.45 88888.00 2012-06-06 01:27:35.000 158 12671.20 100.80 55015.43 88888.00 2012-06-06 01:27:35.125 158 12671.27 100.83 55015.45 88888.00 2012-06-06 01:27:35.250 158 12671.20 100.78 55015.45 88888.00 2012-06-06 01:27:35.375 158 12671.15 100.78 55015.47 88888.00 2012-06-06 01:27:35.500 158 12671.12 100.80 55015.47 88888.00 2012-06-06 01:27:35.625 158 12671.10 100.80 55015.47 88888.00 2012-06-06 01:27:35.750 158 12671.08 100.80 55015.47 88888.00 2012-06-06 01:27:35.875 158 12671.08 100.80 55015.47 88888.00 2012-06-06 01:27:36.000 158 12671.05 100.80 55015.45 88888.00 2012-06-06 01:27:36.125 158 12671.02 100.85 55015.45 88888.00 2012-06-06 01:27:36.250 158 12671.02 100.88 55015.47 88888.00 2012-06-06 01:27:36.375 158 12671.05 100.88 55015.47 88888.00 2012-06-06 01:27:36.500 158 12671.02 100.88 55015.47 88888.00 2012-06-06 01:27:36.625 158 12671.02 100.88 55015.45 88888.00 2012-06-06 01:27:36.750 158 12670.98 100.90 55015.47 88888.00 2012-06-06 01:27:36.875 158 12670.95 100.92 55015.50 88888.00 2012-06-06 01:27:37.000 158 12670.90 100.92 55015.50 88888.00 2012-06-06 01:27:37.125 158 12670.90 100.97 55015.53 88888.00 2012-06-06 01:27:37.250 158 12670.90 100.97 55015.55 88888.00 2012-06-06 01:27:37.375 158 12670.95 100.97 55015.53 88888.00 2012-06-06 01:27:37.500 158 12670.92 100.97 55015.50 88888.00 2012-06-06 01:27:37.625 158 12670.98 100.97 55015.50 88888.00 2012-06-06 01:27:37.750 158 12671.00 101.00 55015.47 88888.00 2012-06-06 01:27:37.875 158 12670.98 100.97 55015.53 88888.00 2012-06-06 01:27:38.000 158 12670.98 100.95 55015.50 88888.00 2012-06-06 01:27:38.125 158 12670.95 100.97 55015.53 88888.00 2012-06-06 01:27:38.250 158 12670.88 101.00 55015.50 88888.00 2012-06-06 01:27:38.375 158 12670.85 101.03 55015.53 88888.00 2012-06-06 01:27:38.500 158 12670.88 101.05 55015.47 88888.00 2012-06-06 01:27:38.625 158 12670.90 101.00 55015.50 88888.00 2012-06-06 01:27:38.750 158 12670.92 101.03 55015.50 88888.00 2012-06-06 01:27:38.875 158 12670.92 101.00 55015.53 88888.00 2012-06-06 01:27:39.000 158 12670.92 100.97 55015.53 88888.00 2012-06-06 01:27:39.125 158 12670.90 100.95 55015.53 88888.00 2012-06-06 01:27:39.250 158 12670.88 100.95 55015.50 88888.00 2012-06-06 01:27:39.375 158 12670.90 100.97 55015.50 88888.00 2012-06-06 01:27:39.500 158 12670.88 101.00 55015.47 88888.00 2012-06-06 01:27:39.625 158 12670.83 101.00 55015.50 88888.00 2012-06-06 01:27:39.750 158 12670.83 100.97 55015.53 88888.00 2012-06-06 01:27:39.875 158 12670.77 100.97 55015.53 88888.00 2012-06-06 01:27:40.000 158 12670.77 100.97 55015.50 88888.00 2012-06-06 01:27:40.125 158 12670.75 100.95 55015.55 88888.00 2012-06-06 01:27:40.250 158 12670.73 100.97 55015.55 88888.00 2012-06-06 01:27:40.375 158 12670.73 100.95 55015.55 88888.00 2012-06-06 01:27:40.500 158 12670.65 100.95 55015.55 88888.00 2012-06-06 01:27:40.625 158 12670.70 100.97 55015.55 88888.00 2012-06-06 01:27:40.750 158 12670.73 100.95 55015.57 88888.00 2012-06-06 01:27:40.875 158 12670.70 100.97 55015.57 88888.00 2012-06-06 01:27:41.000 158 12670.62 101.00 55015.55 88888.00 2012-06-06 01:27:41.125 158 12670.65 100.97 55015.57 88888.00 2012-06-06 01:27:41.250 158 12670.67 100.95 55015.60 88888.00 2012-06-06 01:27:41.375 158 12670.73 100.95 55015.57 88888.00 2012-06-06 01:27:41.500 158 12670.73 100.95 55015.55 88888.00 2012-06-06 01:27:41.625 158 12670.75 100.97 55015.55 88888.00 2012-06-06 01:27:41.750 158 12670.80 100.95 55015.57 88888.00 2012-06-06 01:27:41.875 158 12670.73 100.92 55015.55 88888.00 2012-06-06 01:27:42.000 158 12670.70 100.92 55015.50 88888.00 2012-06-06 01:27:42.125 158 12670.75 100.97 55015.55 88888.00 2012-06-06 01:27:42.250 158 12670.77 100.95 55015.57 88888.00 2012-06-06 01:27:42.375 158 12670.77 100.92 55015.57 88888.00 2012-06-06 01:27:42.500 158 12670.77 100.97 55015.60 88888.00 2012-06-06 01:27:42.625 158 12670.80 100.97 55015.57 88888.00 2012-06-06 01:27:42.750 158 12670.75 100.95 55015.57 88888.00 2012-06-06 01:27:42.875 158 12670.73 100.95 55015.57 88888.00 2012-06-06 01:27:43.000 158 12670.73 100.95 55015.55 88888.00 2012-06-06 01:27:43.125 158 12670.73 100.95 55015.53 88888.00 2012-06-06 01:27:43.250 158 12670.75 101.00 55015.53 88888.00 2012-06-06 01:27:43.375 158 12670.73 101.00 55015.55 88888.00 2012-06-06 01:27:43.500 158 12670.70 100.97 55015.53 88888.00 2012-06-06 01:27:43.625 158 12670.70 100.97 55015.53 88888.00 2012-06-06 01:27:43.750 158 12670.62 100.97 55015.50 88888.00 2012-06-06 01:27:43.875 158 12670.60 101.00 55015.57 88888.00 2012-06-06 01:27:44.000 158 12670.52 101.00 55015.57 88888.00 2012-06-06 01:27:44.125 158 12670.50 101.00 55015.57 88888.00 2012-06-06 01:27:44.250 158 12670.52 100.97 55015.55 88888.00 2012-06-06 01:27:44.375 158 12670.55 100.97 55015.53 88888.00 2012-06-06 01:27:44.500 158 12670.55 101.00 55015.57 88888.00 2012-06-06 01:27:44.625 158 12670.58 101.00 55015.57 88888.00 2012-06-06 01:27:44.750 158 12670.60 101.03 55015.60 88888.00 2012-06-06 01:27:44.875 158 12670.62 101.00 55015.60 88888.00 2012-06-06 01:27:45.000 158 12670.60 101.00 55015.53 88888.00 2012-06-06 01:27:45.125 158 12670.67 101.03 55015.55 88888.00 2012-06-06 01:27:45.250 158 12670.62 101.00 55015.55 88888.00 2012-06-06 01:27:45.375 158 12670.65 101.03 55015.55 88888.00 2012-06-06 01:27:45.500 158 12670.65 101.03 55015.55 88888.00 2012-06-06 01:27:45.625 158 12670.65 101.03 55015.50 88888.00 2012-06-06 01:27:45.750 158 12670.65 101.03 55015.55 88888.00 2012-06-06 01:27:45.875 158 12670.60 101.03 55015.55 88888.00 2012-06-06 01:27:46.000 158 12670.58 101.00 55015.50 88888.00 2012-06-06 01:27:46.125 158 12670.55 100.97 55015.53 88888.00 2012-06-06 01:27:46.250 158 12670.52 100.97 55015.57 88888.00 2012-06-06 01:27:46.375 158 12670.50 101.00 55015.62 88888.00 2012-06-06 01:27:46.500 158 12670.48 100.97 55015.60 88888.00 2012-06-06 01:27:46.625 158 12670.48 100.97 55015.60 88888.00 2012-06-06 01:27:46.750 158 12670.52 100.95 55015.57 88888.00 2012-06-06 01:27:46.875 158 12670.58 101.03 55015.57 88888.00 2012-06-06 01:27:47.000 158 12670.55 101.00 55015.57 88888.00 2012-06-06 01:27:47.125 158 12670.55 101.00 55015.57 88888.00 2012-06-06 01:27:47.250 158 12670.52 100.92 55015.57 88888.00 2012-06-06 01:27:47.375 158 12670.50 100.90 55015.53 88888.00 2012-06-06 01:27:47.500 158 12670.48 100.92 55015.57 88888.00 2012-06-06 01:27:47.625 158 12670.48 100.97 55015.57 88888.00 2012-06-06 01:27:47.750 158 12670.45 100.95 55015.55 88888.00 2012-06-06 01:27:47.875 158 12670.42 100.90 55015.55 88888.00 2012-06-06 01:27:48.000 158 12670.40 100.92 55015.55 88888.00 2012-06-06 01:27:48.125 158 12670.42 100.92 55015.55 88888.00 2012-06-06 01:27:48.250 158 12670.45 100.95 55015.55 88888.00 2012-06-06 01:27:48.375 158 12670.52 100.97 55015.55 88888.00 2012-06-06 01:27:48.500 158 12670.45 100.95 55015.55 88888.00 2012-06-06 01:27:48.625 158 12670.40 100.92 55015.55 88888.00 2012-06-06 01:27:48.750 158 12670.38 100.92 55015.57 88888.00 2012-06-06 01:27:48.875 158 12670.40 100.95 55015.57 88888.00 2012-06-06 01:27:49.000 158 12670.38 100.97 55015.60 88888.00 2012-06-06 01:27:49.125 158 12670.35 100.95 55015.57 88888.00 2012-06-06 01:27:49.250 158 12670.35 100.90 55015.57 88888.00 2012-06-06 01:27:49.375 158 12670.40 100.90 55015.55 88888.00 2012-06-06 01:27:49.500 158 12670.48 100.90 55015.53 88888.00 2012-06-06 01:27:49.625 158 12670.50 100.90 55015.53 88888.00 2012-06-06 01:27:49.750 158 12670.48 100.88 55015.53 88888.00 2012-06-06 01:27:49.875 158 12670.45 100.90 55015.53 88888.00 2012-06-06 01:27:50.000 158 12670.42 100.90 55015.53 88888.00 2012-06-06 01:27:50.125 158 12670.40 100.90 55015.53 88888.00 2012-06-06 01:27:50.250 158 12670.42 100.90 55015.55 88888.00 2012-06-06 01:27:50.375 158 12670.42 100.92 55015.57 88888.00 2012-06-06 01:27:50.500 158 12670.38 100.92 55015.55 88888.00 2012-06-06 01:27:50.625 158 12670.38 100.92 55015.55 88888.00 2012-06-06 01:27:50.750 158 12670.42 100.92 55015.55 88888.00 2012-06-06 01:27:50.875 158 12670.42 100.95 55015.55 88888.00 2012-06-06 01:27:51.000 158 12670.45 100.92 55015.55 88888.00 2012-06-06 01:27:51.125 158 12670.40 100.90 55015.57 88888.00 2012-06-06 01:27:51.250 158 12670.33 100.90 55015.57 88888.00 2012-06-06 01:27:51.375 158 12670.25 100.92 55015.60 88888.00 2012-06-06 01:27:51.500 158 12670.25 100.95 55015.60 88888.00 2012-06-06 01:27:51.625 158 12670.23 100.95 55015.55 88888.00 2012-06-06 01:27:51.750 158 12670.23 100.90 55015.55 88888.00 2012-06-06 01:27:51.875 158 12670.23 100.90 55015.57 88888.00 2012-06-06 01:27:52.000 158 12670.25 100.92 55015.57 88888.00 2012-06-06 01:27:52.125 158 12670.27 100.90 55015.60 88888.00 2012-06-06 01:27:52.250 158 12670.27 100.92 55015.62 88888.00 2012-06-06 01:27:52.375 158 12670.30 100.90 55015.62 88888.00 2012-06-06 01:27:52.500 158 12670.30 100.88 55015.62 88888.00 2012-06-06 01:27:52.625 158 12670.27 100.92 55015.60 88888.00 2012-06-06 01:27:52.750 158 12670.12 100.90 55015.60 88888.00 2012-06-06 01:27:52.875 158 12670.10 100.88 55015.60 88888.00 2012-06-06 01:27:53.000 158 12670.10 100.85 55015.57 88888.00 2012-06-06 01:27:53.125 158 12670.15 100.85 55015.55 88888.00 2012-06-06 01:27:53.250 158 12670.12 100.85 55015.55 88888.00 2012-06-06 01:27:53.375 158 12670.08 100.85 55015.57 88888.00 2012-06-06 01:27:53.500 158 12670.10 100.85 55015.55 88888.00 2012-06-06 01:27:53.625 158 12670.15 100.85 55015.57 88888.00 2012-06-06 01:27:53.750 158 12670.10 100.80 55015.57 88888.00 2012-06-06 01:27:53.875 158 12670.15 100.85 55015.60 88888.00 2012-06-06 01:27:54.000 158 12670.17 100.85 55015.57 88888.00 2012-06-06 01:27:54.125 158 12670.10 100.85 55015.60 88888.00 2012-06-06 01:27:54.250 158 12670.05 100.90 55015.57 88888.00 2012-06-06 01:27:54.375 158 12670.02 100.88 55015.57 88888.00 2012-06-06 01:27:54.500 158 12669.95 100.83 55015.57 88888.00 2012-06-06 01:27:54.625 158 12669.95 100.85 55015.62 88888.00 2012-06-06 01:27:54.750 158 12669.98 100.85 55015.62 88888.00 2012-06-06 01:27:54.875 158 12669.90 100.85 55015.60 88888.00 2012-06-06 01:27:55.000 158 12669.92 100.83 55015.55 88888.00 2012-06-06 01:27:55.125 158 12669.98 100.80 55015.57 88888.00 2012-06-06 01:27:55.250 158 12669.98 100.83 55015.60 88888.00 2012-06-06 01:27:55.375 158 12669.98 100.83 55015.60 88888.00 2012-06-06 01:27:55.500 158 12669.90 100.80 55015.60 88888.00 2012-06-06 01:27:55.625 158 12669.85 100.80 55015.57 88888.00 2012-06-06 01:27:55.750 158 12669.80 100.83 55015.60 88888.00 2012-06-06 01:27:55.875 158 12669.85 100.83 55015.60 88888.00 2012-06-06 01:27:56.000 158 12669.83 100.80 55015.57 88888.00 2012-06-06 01:27:56.125 158 12669.80 100.78 55015.60 88888.00 2012-06-06 01:27:56.250 158 12669.80 100.75 55015.60 88888.00 2012-06-06 01:27:56.375 158 12669.83 100.78 55015.62 88888.00 2012-06-06 01:27:56.500 158 12669.77 100.78 55015.62 88888.00 2012-06-06 01:27:56.625 158 12669.75 100.78 55015.62 88888.00 2012-06-06 01:27:56.750 158 12669.75 100.78 55015.60 88888.00 2012-06-06 01:27:56.875 158 12669.77 100.75 55015.62 88888.00 2012-06-06 01:27:57.000 158 12669.75 100.75 55015.60 88888.00 2012-06-06 01:27:57.125 158 12669.67 100.72 55015.62 88888.00 2012-06-06 01:27:57.250 158 12669.67 100.70 55015.62 88888.00 2012-06-06 01:27:57.375 158 12669.73 100.75 55015.60 88888.00 2012-06-06 01:27:57.500 158 12669.65 100.72 55015.62 88888.00 2012-06-06 01:27:57.625 158 12669.62 100.70 55015.62 88888.00 2012-06-06 01:27:57.750 158 12669.62 100.70 55015.62 88888.00 2012-06-06 01:27:57.875 158 12669.62 100.67 55015.65 88888.00 2012-06-06 01:27:58.000 158 12669.58 100.67 55015.60 88888.00 2012-06-06 01:27:58.125 158 12669.60 100.65 55015.62 88888.00 2012-06-06 01:27:58.250 158 12669.65 100.67 55015.62 88888.00 2012-06-06 01:27:58.375 158 12669.60 100.67 55015.65 88888.00 2012-06-06 01:27:58.500 158 12669.55 100.70 55015.65 88888.00 2012-06-06 01:27:58.625 158 12669.55 100.72 55015.65 88888.00 2012-06-06 01:27:58.750 158 12669.52 100.70 55015.62 88888.00 2012-06-06 01:27:58.875 158 12669.52 100.70 55015.62 88888.00 2012-06-06 01:27:59.000 158 12669.55 100.70 55015.62 88888.00 2012-06-06 01:27:59.125 158 12669.58 100.67 55015.62 88888.00 2012-06-06 01:27:59.250 158 12669.55 100.67 55015.65 88888.00 2012-06-06 01:27:59.375 158 12669.58 100.67 55015.65 88888.00 2012-06-06 01:27:59.500 158 12669.55 100.67 55015.68 88888.00 2012-06-06 01:27:59.625 158 12669.52 100.67 55015.65 88888.00 2012-06-06 01:27:59.750 158 12669.50 100.65 55015.65 88888.00 2012-06-06 01:27:59.875 158 12669.52 100.65 55015.68 88888.00 2012-06-06 01:28:00.000 158 12669.50 100.65 55015.68 88888.00 2012-06-06 01:28:00.125 158 12669.42 100.67 55015.70 88888.00 2012-06-06 01:28:00.250 158 12669.40 100.65 55015.65 88888.00 2012-06-06 01:28:00.375 158 12669.45 100.65 55015.62 88888.00 2012-06-06 01:28:00.500 158 12669.48 100.67 55015.65 88888.00 2012-06-06 01:28:00.625 158 12669.50 100.67 55015.68 88888.00 2012-06-06 01:28:00.750 158 12669.45 100.67 55015.70 88888.00 2012-06-06 01:28:00.875 158 12669.42 100.65 55015.62 88888.00 2012-06-06 01:28:01.000 158 12669.45 100.62 55015.60 88888.00 2012-06-06 01:28:01.125 158 12669.48 100.65 55015.62 88888.00 2012-06-06 01:28:01.250 158 12669.40 100.62 55015.65 88888.00 2012-06-06 01:28:01.375 158 12669.38 100.65 55015.68 88888.00 2012-06-06 01:28:01.500 158 12669.33 100.62 55015.68 88888.00 2012-06-06 01:28:01.625 158 12669.30 100.60 55015.68 88888.00 2012-06-06 01:28:01.750 158 12669.25 100.62 55015.68 88888.00 2012-06-06 01:28:01.875 158 12669.35 100.60 55015.65 88888.00 2012-06-06 01:28:02.000 158 12669.35 100.58 55015.62 88888.00 2012-06-06 01:28:02.125 158 12669.38 100.58 55015.65 88888.00 2012-06-06 01:28:02.250 158 12669.35 100.58 55015.65 88888.00 2012-06-06 01:28:02.375 158 12669.33 100.55 55015.62 88888.00 2012-06-06 01:28:02.500 158 12669.35 100.55 55015.65 88888.00 2012-06-06 01:28:02.625 158 12669.35 100.60 55015.68 88888.00 2012-06-06 01:28:02.750 158 12669.33 100.60 55015.65 88888.00 2012-06-06 01:28:02.875 158 12669.30 100.55 55015.68 88888.00 2012-06-06 01:28:03.000 158 12669.30 100.53 55015.62 88888.00 2012-06-06 01:28:03.125 158 12669.33 100.53 55015.68 88888.00 2012-06-06 01:28:03.250 158 12669.30 100.55 55015.68 88888.00 2012-06-06 01:28:03.375 158 12669.33 100.58 55015.70 88888.00 2012-06-06 01:28:03.500 158 12669.30 100.55 55015.68 88888.00 2012-06-06 01:28:03.625 158 12669.35 100.53 55015.68 88888.00 2012-06-06 01:28:03.750 158 12669.38 100.53 55015.70 88888.00 2012-06-06 01:28:03.875 158 12669.35 100.50 55015.70 88888.00 2012-06-06 01:28:04.000 158 12669.40 100.50 55015.70 88888.00 2012-06-06 01:28:04.125 158 12669.42 100.50 55015.68 88888.00 2012-06-06 01:28:04.250 158 12669.40 100.47 55015.72 88888.00 2012-06-06 01:28:04.375 158 12669.40 100.47 55015.70 88888.00 2012-06-06 01:28:04.500 158 12669.38 100.45 55015.72 88888.00 2012-06-06 01:28:04.625 158 12669.40 100.42 55015.72 88888.00 2012-06-06 01:28:04.750 158 12669.35 100.45 55015.72 88888.00 2012-06-06 01:28:04.875 158 12669.30 100.45 55015.70 88888.00 2012-06-06 01:28:05.000 158 12669.23 100.42 55015.70 88888.00 2012-06-06 01:28:05.125 158 12669.20 100.42 55015.72 88888.00 2012-06-06 01:28:05.250 158 12669.15 100.40 55015.72 88888.00 2012-06-06 01:28:05.375 158 12669.23 100.40 55015.75 88888.00 2012-06-06 01:28:05.500 158 12669.27 100.35 55015.68 88888.00 2012-06-06 01:28:05.625 158 12669.30 100.35 55015.70 88888.00 2012-06-06 01:28:05.750 158 12669.38 100.38 55015.72 88888.00 2012-06-06 01:28:05.875 158 12669.33 100.40 55015.70 88888.00 2012-06-06 01:28:06.000 158 12669.27 100.38 55015.70 88888.00 2012-06-06 01:28:06.125 158 12669.33 100.38 55015.72 88888.00 2012-06-06 01:28:06.250 158 12669.30 100.35 55015.70 88888.00 2012-06-06 01:28:06.375 158 12669.27 100.30 55015.70 88888.00 2012-06-06 01:28:06.500 158 12669.30 100.30 55015.68 88888.00 2012-06-06 01:28:06.625 158 12669.30 100.30 55015.65 88888.00 2012-06-06 01:28:06.750 158 12669.35 100.33 55015.65 88888.00 2012-06-06 01:28:06.875 158 12669.40 100.33 55015.65 88888.00 2012-06-06 01:28:07.000 158 12668.88 100.67 55014.88 88888.00 2012-06-06 01:28:07.125 158 12668.85 100.67 55014.88 88888.00 2012-06-06 01:28:07.250 158 12668.83 100.60 55014.88 88888.00 2012-06-06 01:28:07.375 158 12668.88 100.60 55014.93 88888.00 2012-06-06 01:28:07.500 158 12668.90 100.62 55014.93 88888.00 2012-06-06 01:28:07.625 158 12668.83 100.62 55014.93 88888.00 2012-06-06 01:28:07.750 158 12668.83 100.65 55014.88 88888.00 2012-06-06 01:28:07.875 158 12668.88 100.65 55014.90 88888.00 2012-06-06 01:28:08.000 158 12669.38 100.20 55015.62 88888.00 2012-06-06 01:28:08.125 158 12669.38 100.17 55015.62 88888.00 2012-06-06 01:28:08.250 158 12669.27 100.20 55015.62 88888.00 2012-06-06 01:28:08.375 158 12669.30 100.17 55015.62 88888.00 2012-06-06 01:28:08.500 158 12669.25 100.15 55015.62 88888.00 2012-06-06 01:28:08.625 158 12669.27 100.15 55015.65 88888.00 2012-06-06 01:28:08.750 158 12669.33 100.15 55015.62 88888.00 2012-06-06 01:28:08.875 158 12669.40 100.15 55015.65 88888.00 2012-06-06 01:28:09.000 158 12669.40 100.12 55015.65 88888.00 2012-06-06 01:28:09.125 158 12669.38 100.15 55015.68 88888.00 2012-06-06 01:28:09.250 158 12669.35 100.17 55015.68 88888.00 2012-06-06 01:28:09.375 158 12669.38 100.17 55015.68 88888.00 2012-06-06 01:28:09.500 158 12669.38 100.12 55015.62 88888.00 2012-06-06 01:28:09.625 158 12669.38 100.08 55015.65 88888.00 2012-06-06 01:28:09.750 158 12669.33 100.03 55015.65 88888.00 2012-06-06 01:28:09.875 158 12669.33 100.05 55015.65 88888.00 2012-06-06 01:28:10.000 158 12669.40 100.03 55015.65 88888.00 2012-06-06 01:28:10.125 158 12669.50 100.05 55015.65 88888.00 2012-06-06 01:28:10.250 158 12669.58 100.03 55015.62 88888.00 2012-06-06 01:28:10.375 158 12669.58 100.00 55015.65 88888.00 2012-06-06 01:28:10.500 158 12669.50 100.03 55015.62 88888.00 2012-06-06 01:28:10.625 158 12669.42 100.03 55015.65 88888.00 2012-06-06 01:28:10.750 158 12669.40 100.00 55015.65 88888.00 2012-06-06 01:28:10.875 158 12669.45 99.97 55015.65 88888.00 2012-06-06 01:28:11.000 158 12669.52 99.97 55015.65 88888.00 2012-06-06 01:28:11.125 158 12669.52 99.95 55015.65 88888.00 2012-06-06 01:28:11.250 158 12669.50 99.90 55015.62 88888.00 2012-06-06 01:28:11.375 158 12669.52 99.90 55015.62 88888.00 2012-06-06 01:28:11.500 158 12669.50 99.92 55015.65 88888.00 2012-06-06 01:28:11.625 158 12669.50 99.92 55015.65 88888.00 2012-06-06 01:28:11.750 158 12669.45 99.90 55015.65 88888.00 2012-06-06 01:28:11.875 158 12669.48 99.90 55015.62 88888.00 2012-06-06 01:28:12.000 158 12669.50 99.92 55015.62 88888.00 2012-06-06 01:28:12.125 158 12669.48 99.92 55015.62 88888.00 2012-06-06 01:28:12.250 158 12669.48 99.90 55015.68 88888.00 2012-06-06 01:28:12.375 158 12669.55 99.90 55015.65 88888.00 2012-06-06 01:28:12.500 158 12669.55 99.90 55015.65 88888.00 2012-06-06 01:28:12.625 158 12669.55 99.92 55015.60 88888.00 2012-06-06 01:28:12.750 158 12669.55 99.90 55015.60 88888.00 2012-06-06 01:28:12.875 158 12669.58 99.88 55015.65 88888.00 2012-06-06 01:28:13.000 158 12669.60 99.85 55015.62 88888.00 2012-06-06 01:28:13.125 158 12669.60 99.85 55015.60 88888.00 2012-06-06 01:28:13.250 158 12669.55 99.83 55015.60 88888.00 2012-06-06 01:28:13.375 158 12669.55 99.85 55015.60 88888.00 2012-06-06 01:28:13.500 158 12669.60 99.85 55015.60 88888.00 2012-06-06 01:28:13.625 158 12669.60 99.80 55015.60 88888.00 2012-06-06 01:28:13.750 158 12669.62 99.85 55015.62 88888.00 2012-06-06 01:28:13.875 158 12669.60 99.80 55015.62 88888.00 2012-06-06 01:28:14.000 158 12669.58 99.78 55015.62 88888.00 2012-06-06 01:28:14.125 158 12669.60 99.75 55015.62 88888.00 2012-06-06 01:28:14.250 158 12669.58 99.78 55015.65 88888.00 2012-06-06 01:28:14.375 158 12669.58 99.75 55015.62 88888.00 2012-06-06 01:28:14.500 158 12669.60 99.75 55015.65 88888.00 2012-06-06 01:28:14.625 158 12669.62 99.78 55015.62 88888.00 2012-06-06 01:28:14.750 158 12669.65 99.75 55015.62 88888.00 2012-06-06 01:28:14.875 158 12669.60 99.78 55015.60 88888.00 2012-06-06 01:28:15.000 158 12669.55 99.75 55015.60 88888.00 2012-06-06 01:28:15.125 158 12669.52 99.72 55015.60 88888.00 2012-06-06 01:28:15.250 158 12669.52 99.67 55015.57 88888.00 2012-06-06 01:28:15.375 158 12669.58 99.67 55015.60 88888.00 2012-06-06 01:28:15.500 158 12669.60 99.70 55015.60 88888.00 2012-06-06 01:28:15.625 158 12669.58 99.70 55015.57 88888.00 2012-06-06 01:28:15.750 158 12669.52 99.67 55015.62 88888.00 2012-06-06 01:28:15.875 158 12669.52 99.70 55015.62 88888.00 2012-06-06 01:28:16.000 158 12669.55 99.72 55015.62 88888.00 2012-06-06 01:28:16.125 158 12669.55 99.67 55015.62 88888.00 2012-06-06 01:28:16.250 158 12669.50 99.62 55015.65 88888.00 2012-06-06 01:28:16.375 158 12669.50 99.60 55015.65 88888.00 2012-06-06 01:28:16.500 158 12669.50 99.62 55015.68 88888.00 2012-06-06 01:28:16.625 158 12669.55 99.62 55015.65 88888.00 2012-06-06 01:28:16.750 158 12669.60 99.60 55015.65 88888.00 2012-06-06 01:28:16.875 158 12669.62 99.60 55015.65 88888.00 2012-06-06 01:28:17.000 158 12669.60 99.60 55015.60 88888.00 2012-06-06 01:28:17.125 158 12669.55 99.55 55015.60 88888.00 2012-06-06 01:28:17.250 158 12669.58 99.53 55015.62 88888.00 2012-06-06 01:28:17.375 158 12669.55 99.53 55015.60 88888.00 2012-06-06 01:28:17.500 158 12669.52 99.53 55015.65 88888.00 2012-06-06 01:28:17.625 158 12669.55 99.53 55015.65 88888.00 2012-06-06 01:28:17.750 158 12669.52 99.53 55015.68 88888.00 2012-06-06 01:28:17.875 158 12669.55 99.55 55015.62 88888.00 2012-06-06 01:28:18.000 158 12669.55 99.58 55015.60 88888.00 2012-06-06 01:28:18.125 158 12669.58 99.60 55015.68 88888.00 2012-06-06 01:28:18.250 158 12669.62 99.58 55015.65 88888.00 2012-06-06 01:28:18.375 158 12669.65 99.58 55015.65 88888.00 2012-06-06 01:28:18.500 158 12669.58 99.58 55015.62 88888.00 2012-06-06 01:28:18.625 158 12669.58 99.55 55015.65 88888.00 2012-06-06 01:28:18.750 158 12669.62 99.55 55015.65 88888.00 2012-06-06 01:28:18.875 158 12669.62 99.55 55015.62 88888.00 2012-06-06 01:28:19.000 158 12669.58 99.55 55015.60 88888.00 2012-06-06 01:28:19.125 158 12669.60 99.53 55015.60 88888.00 2012-06-06 01:28:19.250 158 12669.58 99.45 55015.62 88888.00 2012-06-06 01:28:19.375 158 12669.60 99.47 55015.62 88888.00 2012-06-06 01:28:19.500 158 12669.62 99.45 55015.62 88888.00 2012-06-06 01:28:19.625 158 12669.58 99.45 55015.60 88888.00 2012-06-06 01:28:19.750 158 12669.60 99.45 55015.62 88888.00 2012-06-06 01:28:19.875 158 12669.58 99.45 55015.62 88888.00 2012-06-06 01:28:20.000 158 12669.60 99.42 55015.60 88888.00 2012-06-06 01:28:20.125 158 12669.65 99.42 55015.60 88888.00 2012-06-06 01:28:20.250 158 12669.65 99.42 55015.57 88888.00 2012-06-06 01:28:20.375 158 12669.60 99.40 55015.62 88888.00 2012-06-06 01:28:20.500 158 12669.58 99.38 55015.60 88888.00 2012-06-06 01:28:20.625 158 12669.58 99.42 55015.62 88888.00 2012-06-06 01:28:20.750 158 12669.62 99.45 55015.65 88888.00 2012-06-06 01:28:20.875 158 12669.65 99.40 55015.62 88888.00 2012-06-06 01:28:21.000 158 12669.65 99.35 55015.60 88888.00 2012-06-06 01:28:21.125 158 12669.67 99.38 55015.62 88888.00 2012-06-06 01:28:21.250 158 12669.67 99.35 55015.62 88888.00 2012-06-06 01:28:21.375 158 12669.62 99.35 55015.60 88888.00 2012-06-06 01:28:21.500 158 12669.62 99.30 55015.60 88888.00 2012-06-06 01:28:21.625 158 12669.62 99.33 55015.57 88888.00 2012-06-06 01:28:21.750 158 12669.62 99.33 55015.60 88888.00 2012-06-06 01:28:21.875 158 12669.65 99.33 55015.60 88888.00 2012-06-06 01:28:22.000 158 12669.65 99.30 55015.60 88888.00 2012-06-06 01:28:22.125 158 12669.67 99.25 55015.62 88888.00 2012-06-06 01:28:22.250 158 12669.73 99.25 55015.65 88888.00 2012-06-06 01:28:22.375 158 12669.73 99.28 55015.65 88888.00 2012-06-06 01:28:22.500 158 12669.73 99.25 55015.65 88888.00 2012-06-06 01:28:22.625 158 12669.75 99.25 55015.68 88888.00 2012-06-06 01:28:22.750 158 12669.75 99.25 55015.65 88888.00 2012-06-06 01:28:22.875 158 12669.77 99.22 55015.65 88888.00 2012-06-06 01:28:23.000 158 12669.73 99.20 55015.60 88888.00 2012-06-06 01:28:23.125 158 12669.70 99.20 55015.62 88888.00 2012-06-06 01:28:23.250 158 12669.67 99.17 55015.65 88888.00 2012-06-06 01:28:23.375 158 12669.67 99.20 55015.65 88888.00 2012-06-06 01:28:23.500 158 12669.67 99.20 55015.65 88888.00 2012-06-06 01:28:23.625 158 12669.65 99.20 55015.68 88888.00 2012-06-06 01:28:23.750 158 12669.70 99.20 55015.68 88888.00 2012-06-06 01:28:23.875 158 12669.67 99.20 55015.68 88888.00 2012-06-06 01:28:24.000 158 12669.65 99.20 55015.62 88888.00 2012-06-06 01:28:24.125 158 12669.65 99.17 55015.62 88888.00 2012-06-06 01:28:24.250 158 12669.65 99.12 55015.65 88888.00 2012-06-06 01:28:24.375 158 12669.70 99.15 55015.65 88888.00 2012-06-06 01:28:24.500 158 12669.70 99.15 55015.62 88888.00 2012-06-06 01:28:24.625 158 12669.77 99.15 55015.65 88888.00 2012-06-06 01:28:24.750 158 12669.83 99.15 55015.65 88888.00 2012-06-06 01:28:24.875 158 12669.80 99.12 55015.65 88888.00 2012-06-06 01:28:25.000 158 12669.73 99.10 55015.65 88888.00 2012-06-06 01:28:25.125 158 12669.70 99.08 55015.68 88888.00 2012-06-06 01:28:25.250 158 12669.67 99.05 55015.65 88888.00 2012-06-06 01:28:25.375 158 12669.62 99.08 55015.62 88888.00 2012-06-06 01:28:25.500 158 12669.60 99.05 55015.62 88888.00 2012-06-06 01:28:25.625 158 12669.65 99.03 55015.68 88888.00 2012-06-06 01:28:25.750 158 12669.75 99.00 55015.68 88888.00 2012-06-06 01:28:25.875 158 12669.75 99.00 55015.68 88888.00 2012-06-06 01:28:26.000 158 12669.70 98.95 55015.65 88888.00 2012-06-06 01:28:26.125 158 12669.62 98.97 55015.68 88888.00 2012-06-06 01:28:26.250 158 12669.65 98.95 55015.68 88888.00 2012-06-06 01:28:26.375 158 12669.70 98.95 55015.70 88888.00 2012-06-06 01:28:26.500 158 12669.73 98.92 55015.70 88888.00 2012-06-06 01:28:26.625 158 12669.73 98.95 55015.68 88888.00 2012-06-06 01:28:26.750 158 12669.70 98.90 55015.65 88888.00 2012-06-06 01:28:26.875 158 12669.75 98.90 55015.62 88888.00 2012-06-06 01:28:27.000 158 12669.83 98.92 55015.65 88888.00 2012-06-06 01:28:27.125 158 12669.77 98.90 55015.65 88888.00 2012-06-06 01:28:27.250 158 12669.67 98.83 55015.68 88888.00 2012-06-06 01:28:27.375 158 12669.65 98.83 55015.68 88888.00 2012-06-06 01:28:27.500 158 12669.62 98.80 55015.70 88888.00 2012-06-06 01:28:27.625 158 12669.62 98.78 55015.70 88888.00 2012-06-06 01:28:27.750 158 12669.62 98.78 55015.70 88888.00 2012-06-06 01:28:27.875 158 12669.62 98.75 55015.72 88888.00 2012-06-06 01:28:28.000 158 12669.60 98.70 55015.70 88888.00 2012-06-06 01:28:28.125 158 12669.62 98.67 55015.70 88888.00 2012-06-06 01:28:28.250 158 12669.60 98.67 55015.70 88888.00 2012-06-06 01:28:28.375 158 12669.60 98.67 55015.70 88888.00 2012-06-06 01:28:28.500 158 12669.58 98.67 55015.70 88888.00 2012-06-06 01:28:28.625 158 12669.58 98.62 55015.70 88888.00 2012-06-06 01:28:28.750 158 12669.60 98.60 55015.72 88888.00 2012-06-06 01:28:28.875 158 12669.62 98.62 55015.78 88888.00 2012-06-06 01:28:29.000 158 12669.65 98.58 55015.75 88888.00 2012-06-06 01:28:29.125 158 12669.65 98.55 55015.75 88888.00 2012-06-06 01:28:29.250 158 12669.65 98.58 55015.78 88888.00 2012-06-06 01:28:29.375 158 12669.62 98.60 55015.78 88888.00 2012-06-06 01:28:29.500 158 12669.60 98.50 55015.75 88888.00 2012-06-06 01:28:29.625 158 12669.60 98.50 55015.80 88888.00 2012-06-06 01:28:29.750 158 12669.58 98.50 55015.75 88888.00 2012-06-06 01:28:29.875 158 12669.60 98.53 55015.75 88888.00 2012-06-06 01:28:30.000 158 12669.62 98.55 55015.75 88888.00 2012-06-06 01:28:30.125 158 12669.58 98.50 55015.72 88888.00 2012-06-06 01:28:30.250 158 12669.52 98.42 55015.72 88888.00 2012-06-06 01:28:30.375 158 12669.58 98.45 55015.75 88888.00 2012-06-06 01:28:30.500 158 12669.55 98.45 55015.72 88888.00 2012-06-06 01:28:30.625 158 12669.52 98.45 55015.70 88888.00 2012-06-06 01:28:30.750 158 12669.55 98.45 55015.70 88888.00 2012-06-06 01:28:30.875 158 12669.58 98.42 55015.72 88888.00 2012-06-06 01:28:31.000 158 12669.60 98.40 55015.72 88888.00 2012-06-06 01:28:31.125 158 12669.55 98.38 55015.72 88888.00 2012-06-06 01:28:31.250 158 12669.52 98.35 55015.72 88888.00 2012-06-06 01:28:31.375 158 12669.52 98.38 55015.75 88888.00 2012-06-06 01:28:31.500 158 12669.50 98.38 55015.72 88888.00 2012-06-06 01:28:31.625 158 12669.52 98.35 55015.70 88888.00 2012-06-06 01:28:31.750 158 12669.48 98.33 55015.75 88888.00 2012-06-06 01:28:31.875 158 12669.50 98.33 55015.75 88888.00 2012-06-06 01:28:32.000 158 12669.55 98.30 55015.75 88888.00 2012-06-06 01:28:32.125 158 12669.55 98.28 55015.75 88888.00 2012-06-06 01:28:32.250 158 12669.52 98.22 55015.80 88888.00 2012-06-06 01:28:32.375 158 12669.52 98.25 55015.75 88888.00 2012-06-06 01:28:32.500 158 12669.48 98.25 55015.75 88888.00 2012-06-06 01:28:32.625 158 12669.45 98.25 55015.75 88888.00 2012-06-06 01:28:32.750 158 12669.48 98.22 55015.78 88888.00 2012-06-06 01:28:32.875 158 12669.50 98.22 55015.78 88888.00 2012-06-06 01:28:33.000 158 12669.50 98.22 55015.75 88888.00 2012-06-06 01:28:33.125 158 12669.48 98.20 55015.80 88888.00 2012-06-06 01:28:33.250 158 12669.42 98.15 55015.80 88888.00 2012-06-06 01:28:33.375 158 12669.45 98.15 55015.78 88888.00 2012-06-06 01:28:33.500 158 12669.42 98.15 55015.78 88888.00 2012-06-06 01:28:33.625 158 12669.42 98.15 55015.75 88888.00 2012-06-06 01:28:33.750 158 12669.45 98.12 55015.72 88888.00 2012-06-06 01:28:33.875 158 12669.40 98.08 55015.75 88888.00 2012-06-06 01:28:34.000 158 12669.38 98.05 55015.82 88888.00 2012-06-06 01:28:34.125 158 12669.40 98.03 55015.88 88888.00 2012-06-06 01:28:34.250 158 12669.35 98.03 55015.93 88888.00 2012-06-06 01:28:34.375 158 12669.35 98.03 55015.90 88888.00 2012-06-06 01:28:34.500 158 12669.35 97.97 55015.90 88888.00 2012-06-06 01:28:34.625 158 12669.38 97.97 55015.90 88888.00 2012-06-06 01:28:34.750 158 12669.40 97.97 55015.90 88888.00 2012-06-06 01:28:34.875 158 12669.40 97.97 55015.93 88888.00 2012-06-06 01:28:35.000 158 12669.35 97.92 55015.90 88888.00 2012-06-06 01:28:35.125 158 12669.35 97.92 55015.93 88888.00 2012-06-06 01:28:35.250 158 12669.42 97.92 55015.90 88888.00 2012-06-06 01:28:35.375 158 12669.48 97.88 55015.90 88888.00 2012-06-06 01:28:35.500 158 12669.50 97.88 55015.85 88888.00 2012-06-06 01:28:35.625 158 12669.40 97.88 55015.82 88888.00 2012-06-06 01:28:35.750 158 12669.38 97.85 55015.85 88888.00 2012-06-06 01:28:35.875 158 12669.38 97.83 55015.90 88888.00 2012-06-06 01:28:36.000 158 12669.40 97.80 55015.90 88888.00 2012-06-06 01:28:36.125 158 12669.40 97.80 55015.82 88888.00 2012-06-06 01:28:36.250 158 12669.40 97.78 55015.85 88888.00 2012-06-06 01:28:36.375 158 12669.40 97.75 55015.82 88888.00 2012-06-06 01:28:36.500 158 12669.35 97.72 55015.85 88888.00 2012-06-06 01:28:36.625 158 12669.35 97.72 55015.85 88888.00 2012-06-06 01:28:36.750 158 12669.42 97.70 55015.85 88888.00 2012-06-06 01:28:36.875 158 12669.45 97.72 55015.85 88888.00 2012-06-06 01:28:37.000 158 12669.40 97.72 55015.82 88888.00 2012-06-06 01:28:37.125 158 12669.35 97.70 55015.85 88888.00 2012-06-06 01:28:37.250 158 12669.30 97.62 55015.90 88888.00 2012-06-06 01:28:37.375 158 12669.30 97.65 55015.93 88888.00 2012-06-06 01:28:37.500 158 12669.30 97.65 55015.90 88888.00 2012-06-06 01:28:37.625 158 12669.27 97.65 55015.88 88888.00 2012-06-06 01:28:37.750 158 12669.27 97.65 55015.95 88888.00 2012-06-06 01:28:37.875 158 12669.27 97.62 55015.88 88888.00 2012-06-06 01:28:38.000 158 12669.27 97.58 55015.88 88888.00 2012-06-06 01:28:38.125 158 12669.25 97.55 55015.85 88888.00 2012-06-06 01:28:38.250 158 12669.25 97.53 55015.88 88888.00 2012-06-06 01:28:38.375 158 12669.30 97.50 55015.85 88888.00 2012-06-06 01:28:38.500 158 12669.25 97.47 55015.85 88888.00 2012-06-06 01:28:38.625 158 12669.23 97.47 55015.88 88888.00 2012-06-06 01:28:38.750 158 12669.20 97.47 55015.88 88888.00 2012-06-06 01:28:38.875 158 12669.20 97.47 55015.93 88888.00 2012-06-06 01:28:39.000 158 12669.20 97.45 55015.88 88888.00 2012-06-06 01:28:39.125 158 12669.23 97.45 55015.90 88888.00 2012-06-06 01:28:39.250 158 12669.12 97.42 55015.90 88888.00 2012-06-06 01:28:39.375 158 12669.08 97.40 55015.88 88888.00 2012-06-06 01:28:39.500 158 12669.10 97.38 55015.93 88888.00 2012-06-06 01:28:39.625 158 12669.12 97.38 55015.93 88888.00 2012-06-06 01:28:39.750 158 12669.15 97.38 55015.93 88888.00 2012-06-06 01:28:39.875 158 12669.20 97.35 55015.93 88888.00 2012-06-06 01:28:40.000 158 12669.20 97.33 55015.93 88888.00 2012-06-06 01:28:40.125 158 12669.17 97.25 55015.90 88888.00 2012-06-06 01:28:40.250 158 12669.17 97.25 55015.95 88888.00 2012-06-06 01:28:40.375 158 12669.12 97.28 55015.95 88888.00 2012-06-06 01:28:40.500 158 12669.12 97.25 55015.95 88888.00 2012-06-06 01:28:40.625 158 12669.05 97.25 55015.95 88888.00 2012-06-06 01:28:40.750 158 12669.05 97.22 55015.93 88888.00 2012-06-06 01:28:40.875 158 12669.08 97.22 55015.95 88888.00 2012-06-06 01:28:41.000 158 12669.02 97.20 55015.95 88888.00 2012-06-06 01:28:41.125 158 12669.02 97.22 55015.97 88888.00 2012-06-06 01:28:41.250 158 12669.05 97.15 55015.97 88888.00 2012-06-06 01:28:41.375 158 12669.02 97.12 55015.97 88888.00 2012-06-06 01:28:41.500 158 12669.02 97.12 55016.00 88888.00 2012-06-06 01:28:41.625 158 12669.05 97.12 55015.97 88888.00 2012-06-06 01:28:41.750 158 12669.10 97.12 55015.97 88888.00 2012-06-06 01:28:41.875 158 12669.08 97.12 55015.95 88888.00 2012-06-06 01:28:42.000 158 12669.08 97.15 55015.95 88888.00 2012-06-06 01:28:42.125 158 12669.05 97.15 55015.97 88888.00 2012-06-06 01:28:42.250 158 12669.00 97.10 55016.00 88888.00 2012-06-06 01:28:42.375 158 12669.00 97.10 55015.97 88888.00 2012-06-06 01:28:42.500 158 12669.02 97.05 55015.95 88888.00 2012-06-06 01:28:42.625 158 12669.08 97.03 55015.97 88888.00 2012-06-06 01:28:42.750 158 12669.12 97.05 55016.00 88888.00 2012-06-06 01:28:42.875 158 12669.10 97.03 55015.97 88888.00 2012-06-06 01:28:43.000 158 12669.02 97.00 55015.97 88888.00 2012-06-06 01:28:43.125 158 12669.02 97.00 55016.00 88888.00 2012-06-06 01:28:43.250 158 12668.98 96.97 55016.00 88888.00 2012-06-06 01:28:43.375 158 12668.90 96.95 55016.00 88888.00 2012-06-06 01:28:43.500 158 12668.90 96.95 55016.00 88888.00 2012-06-06 01:28:43.625 158 12668.95 96.95 55016.03 88888.00 2012-06-06 01:28:43.750 158 12668.98 96.95 55016.03 88888.00 2012-06-06 01:28:43.875 158 12668.95 96.92 55016.00 88888.00 2012-06-06 01:28:44.000 158 12669.00 96.88 55016.00 88888.00 2012-06-06 01:28:44.125 158 12668.92 96.85 55016.03 88888.00 2012-06-06 01:28:44.250 158 12668.88 96.85 55016.05 88888.00 2012-06-06 01:28:44.375 158 12668.92 96.88 55016.03 88888.00 2012-06-06 01:28:44.500 158 12668.95 96.80 55016.00 88888.00 2012-06-06 01:28:44.625 158 12668.85 96.80 55016.03 88888.00 2012-06-06 01:28:44.750 158 12668.85 96.83 55016.03 88888.00 2012-06-06 01:28:44.875 158 12668.85 96.83 55016.00 88888.00 2012-06-06 01:28:45.000 158 12668.90 96.80 55016.03 88888.00 2012-06-06 01:28:45.125 158 12668.88 96.78 55016.03 88888.00 2012-06-06 01:28:45.250 158 12668.85 96.75 55016.00 88888.00 2012-06-06 01:28:45.375 158 12668.85 96.75 55016.00 88888.00 2012-06-06 01:28:45.500 158 12668.85 96.75 55016.00 88888.00 2012-06-06 01:28:45.625 158 12668.85 96.72 55016.03 88888.00 2012-06-06 01:28:45.750 158 12668.80 96.72 55016.03 88888.00 2012-06-06 01:28:45.875 158 12668.77 96.70 55016.07 88888.00 2012-06-06 01:28:46.000 158 12668.75 96.65 55016.05 88888.00 2012-06-06 01:28:46.125 158 12668.75 96.65 55016.05 88888.00 2012-06-06 01:28:46.250 158 12668.65 96.62 55016.07 88888.00 2012-06-06 01:28:46.375 158 12668.67 96.58 55016.05 88888.00 2012-06-06 01:28:46.500 158 12668.67 96.58 55016.03 88888.00 2012-06-06 01:28:46.625 158 12668.67 96.53 55016.03 88888.00 2012-06-06 01:28:46.750 158 12668.73 96.53 55016.03 88888.00 2012-06-06 01:28:46.875 158 12668.77 96.55 55016.05 88888.00 2012-06-06 01:28:47.000 158 12668.75 96.58 55016.05 88888.00 2012-06-06 01:28:47.125 158 12668.75 96.58 55016.05 88888.00 2012-06-06 01:28:47.250 158 12668.73 96.55 55016.07 88888.00 2012-06-06 01:28:47.375 158 12668.77 96.53 55016.07 88888.00 2012-06-06 01:28:47.500 158 12668.77 96.50 55016.07 88888.00 2012-06-06 01:28:47.625 158 12668.70 96.50 55016.05 88888.00 2012-06-06 01:28:47.750 158 12668.70 96.47 55016.07 88888.00 2012-06-06 01:28:47.875 158 12668.70 96.45 55016.05 88888.00 2012-06-06 01:28:48.000 158 12668.67 96.45 55016.03 88888.00 2012-06-06 01:28:48.125 158 12668.70 96.47 55016.05 88888.00 2012-06-06 01:28:48.250 158 12668.62 96.45 55016.07 88888.00 2012-06-06 01:28:48.375 158 12668.58 96.45 55016.05 88888.00 2012-06-06 01:28:48.500 158 12668.60 96.42 55016.07 88888.00 2012-06-06 01:28:48.625 158 12668.65 96.42 55016.07 88888.00 2012-06-06 01:28:48.750 158 12668.65 96.45 55016.07 88888.00 2012-06-06 01:28:48.875 158 12668.67 96.45 55016.07 88888.00 2012-06-06 01:28:49.000 158 12668.60 96.38 55016.05 88888.00 2012-06-06 01:28:49.125 158 12668.58 96.35 55016.05 88888.00 2012-06-06 01:28:49.250 158 12668.62 96.38 55016.07 88888.00 2012-06-06 01:28:49.375 158 12668.65 96.38 55016.10 88888.00 2012-06-06 01:28:49.500 158 12668.62 96.33 55016.10 88888.00 2012-06-06 01:28:49.625 158 12668.58 96.30 55016.07 88888.00 2012-06-06 01:28:49.750 158 12668.58 96.33 55016.07 88888.00 2012-06-06 01:28:49.875 158 12668.55 96.35 55016.10 88888.00 2012-06-06 01:28:50.000 158 12668.58 96.33 55016.10 88888.00 2012-06-06 01:28:50.125 158 12668.62 96.30 55016.10 88888.00 2012-06-06 01:28:50.250 158 12668.62 96.28 55016.07 88888.00 2012-06-06 01:28:50.375 158 12668.62 96.30 55016.03 88888.00 2012-06-06 01:28:50.500 158 12668.60 96.28 55016.05 88888.00 2012-06-06 01:28:50.625 158 12668.55 96.25 55016.07 88888.00 2012-06-06 01:28:50.750 158 12668.60 96.28 55016.07 88888.00 2012-06-06 01:28:50.875 158 12668.70 96.28 55016.10 88888.00 2012-06-06 01:28:51.000 158 12668.70 96.25 55016.07 88888.00 2012-06-06 01:28:51.125 158 12668.62 96.22 55016.07 88888.00 2012-06-06 01:28:51.250 158 12668.52 96.17 55016.07 88888.00 2012-06-06 01:28:51.375 158 12668.55 96.15 55016.05 88888.00 2012-06-06 01:28:51.500 158 12668.62 96.15 55016.07 88888.00 2012-06-06 01:28:51.625 158 12668.60 96.20 55016.07 88888.00 2012-06-06 01:28:51.750 158 12668.58 96.17 55016.07 88888.00 2012-06-06 01:28:51.875 158 12668.55 96.15 55016.07 88888.00 2012-06-06 01:28:52.000 158 12668.52 96.12 55016.07 88888.00 2012-06-06 01:28:52.125 158 12668.60 96.12 55016.10 88888.00 2012-06-06 01:28:52.250 158 12668.58 96.10 55016.10 88888.00 2012-06-06 01:28:52.375 158 12668.55 96.12 55016.10 88888.00 2012-06-06 01:28:52.500 158 12668.55 96.08 55016.07 88888.00 2012-06-06 01:28:52.625 158 12668.58 96.12 55016.10 88888.00 2012-06-06 01:28:52.750 158 12668.60 96.12 55016.10 88888.00 2012-06-06 01:28:52.875 158 12668.58 96.10 55016.10 88888.00 2012-06-06 01:28:53.000 158 12668.55 96.10 55016.07 88888.00 2012-06-06 01:28:53.125 158 12668.58 96.08 55016.07 88888.00 2012-06-06 01:28:53.250 158 12668.62 96.05 55016.10 88888.00 2012-06-06 01:28:53.375 158 12668.65 96.05 55016.10 88888.00 2012-06-06 01:28:53.500 158 12668.60 96.05 55016.10 88888.00 2012-06-06 01:28:53.625 158 12668.62 96.08 55016.12 88888.00 2012-06-06 01:28:53.750 158 12668.62 96.08 55016.12 88888.00 2012-06-06 01:28:53.875 158 12668.58 96.08 55016.12 88888.00 2012-06-06 01:28:54.000 158 12668.58 96.05 55016.10 88888.00 2012-06-06 01:28:54.125 158 12668.58 96.03 55016.07 88888.00 2012-06-06 01:28:54.250 158 12668.60 96.08 55016.07 88888.00 2012-06-06 01:28:54.375 158 12668.58 96.05 55016.07 88888.00 2012-06-06 01:28:54.500 158 12668.55 96.10 55016.05 88888.00 2012-06-06 01:28:54.625 158 12668.60 96.10 55016.10 88888.00 2012-06-06 01:28:54.750 158 12668.55 96.08 55016.10 88888.00 2012-06-06 01:28:54.875 158 12668.48 96.10 55016.07 88888.00 2012-06-06 01:28:55.000 158 12668.50 96.05 55016.05 88888.00 2012-06-06 01:28:55.125 158 12668.55 96.03 55016.07 88888.00 2012-06-06 01:28:55.250 158 12668.58 96.05 55016.07 88888.00 2012-06-06 01:28:55.375 158 12668.55 96.08 55016.10 88888.00 2012-06-06 01:28:55.500 158 12668.58 96.05 55016.07 88888.00 2012-06-06 01:28:55.625 158 12668.55 96.05 55016.07 88888.00 2012-06-06 01:28:55.750 158 12668.50 96.03 55016.10 88888.00 2012-06-06 01:28:55.875 158 12668.42 96.00 55016.07 88888.00 2012-06-06 01:28:56.000 158 12668.45 96.03 55016.07 88888.00 2012-06-06 01:28:56.125 158 12668.52 96.00 55016.10 88888.00 2012-06-06 01:28:56.250 158 12668.50 96.00 55016.12 88888.00 2012-06-06 01:28:56.375 158 12668.48 96.03 55016.12 88888.00 2012-06-06 01:28:56.500 158 12668.48 96.03 55016.10 88888.00 2012-06-06 01:28:56.625 158 12668.55 96.05 55016.10 88888.00 2012-06-06 01:28:56.750 158 12668.55 96.03 55016.10 88888.00 2012-06-06 01:28:56.875 158 12668.58 96.00 55016.10 88888.00 2012-06-06 01:28:57.000 158 12668.58 96.00 55016.10 88888.00 2012-06-06 01:28:57.125 158 12668.55 96.00 55016.10 88888.00 2012-06-06 01:28:57.250 158 12668.55 96.00 55016.07 88888.00 2012-06-06 01:28:57.375 158 12668.55 96.00 55016.05 88888.00 2012-06-06 01:28:57.500 158 12668.45 96.00 55016.07 88888.00 2012-06-06 01:28:57.625 158 12668.48 96.03 55016.10 88888.00 2012-06-06 01:28:57.750 158 12668.45 96.03 55016.07 88888.00 2012-06-06 01:28:57.875 158 12668.40 96.00 55016.12 88888.00 2012-06-06 01:28:58.000 158 12668.42 95.95 55016.10 88888.00 2012-06-06 01:28:58.125 158 12668.50 96.00 55016.12 88888.00 2012-06-06 01:28:58.250 158 12668.48 95.97 55016.12 88888.00 2012-06-06 01:28:58.375 158 12668.50 96.03 55016.15 88888.00 2012-06-06 01:28:58.500 158 12668.55 96.00 55016.15 88888.00 2012-06-06 01:28:58.625 158 12668.52 95.95 55016.12 88888.00 2012-06-06 01:28:58.750 158 12668.45 95.95 55016.12 88888.00 2012-06-06 01:28:58.875 158 12668.40 95.97 55016.12 88888.00 2012-06-06 01:28:59.000 158 12668.40 95.97 55016.10 88888.00 2012-06-06 01:28:59.125 158 12668.38 95.95 55016.12 88888.00 2012-06-06 01:28:59.250 158 12668.38 95.92 55016.10 88888.00 2012-06-06 01:28:59.375 158 12668.42 95.95 55016.10 88888.00 2012-06-06 01:28:59.500 158 12668.35 95.97 55016.10 88888.00 2012-06-06 01:28:59.625 158 12668.35 95.97 55016.10 88888.00 2012-06-06 01:28:59.750 158 12668.35 95.97 55016.12 88888.00 2012-06-06 01:28:59.875 158 12668.33 95.97 55016.10 88888.00 2012-06-06 01:29:00.000 158 12668.25 95.97 55016.10 88888.00 2012-06-06 01:29:00.125 158 12668.27 95.97 55016.10 88888.00 2012-06-06 01:29:00.250 158 12668.27 96.00 55016.12 88888.00 2012-06-06 01:29:00.375 158 12668.25 95.97 55016.12 88888.00 2012-06-06 01:29:00.500 158 12668.20 95.95 55016.10 88888.00 2012-06-06 01:29:00.625 158 12668.20 95.97 55016.10 88888.00 2012-06-06 01:29:00.750 158 12668.20 95.97 55016.10 88888.00 2012-06-06 01:29:00.875 158 12668.20 96.00 55016.07 88888.00 2012-06-06 01:29:01.000 158 12668.23 95.97 55016.07 88888.00 2012-06-06 01:29:01.125 158 12668.27 96.00 55016.10 88888.00 2012-06-06 01:29:01.250 158 12668.25 96.03 55016.10 88888.00 2012-06-06 01:29:01.375 158 12668.23 96.03 55016.10 88888.00 2012-06-06 01:29:01.500 158 12668.23 96.00 55016.07 88888.00 2012-06-06 01:29:01.625 158 12668.20 96.00 55016.07 88888.00 2012-06-06 01:29:01.750 158 12668.15 96.00 55016.05 88888.00 2012-06-06 01:29:01.875 158 12668.12 96.00 55016.07 88888.00 2012-06-06 01:29:02.000 158 12668.17 96.00 55016.07 88888.00 2012-06-06 01:29:02.125 158 12668.23 96.00 55016.10 88888.00 2012-06-06 01:29:02.250 158 12668.20 95.97 55016.10 88888.00 2012-06-06 01:29:02.375 158 12668.12 95.97 55016.07 88888.00 2012-06-06 01:29:02.500 158 12668.08 96.00 55016.07 88888.00 2012-06-06 01:29:02.625 158 12668.10 96.00 55016.10 88888.00 2012-06-06 01:29:02.750 158 12668.08 96.00 55016.07 88888.00 2012-06-06 01:29:02.875 158 12668.05 95.97 55016.07 88888.00 2012-06-06 01:29:03.000 158 12668.02 96.00 55016.10 88888.00 2012-06-06 01:29:03.125 158 12667.98 96.00 55016.12 88888.00 2012-06-06 01:29:03.250 158 12667.92 95.97 55016.12 88888.00 2012-06-06 01:29:03.375 158 12667.98 96.00 55016.07 88888.00 2012-06-06 01:29:03.500 158 12668.02 96.00 55016.07 88888.00 2012-06-06 01:29:03.625 158 12668.05 96.00 55016.07 88888.00 2012-06-06 01:29:03.750 158 12668.08 96.03 55016.10 88888.00 2012-06-06 01:29:03.875 158 12668.05 96.00 55016.10 88888.00 2012-06-06 01:29:04.000 158 12667.95 96.03 55016.10 88888.00 2012-06-06 01:29:04.125 158 12667.88 96.00 55016.12 88888.00 2012-06-06 01:29:04.250 158 12667.90 96.00 55016.15 88888.00 2012-06-06 01:29:04.375 158 12667.95 96.00 55016.12 88888.00 2012-06-06 01:29:04.500 158 12667.95 95.97 55016.10 88888.00 2012-06-06 01:29:04.625 158 12667.90 96.00 55016.12 88888.00 2012-06-06 01:29:04.750 158 12667.88 96.00 55016.15 88888.00 2012-06-06 01:29:04.875 158 12667.88 96.00 55016.15 88888.00 2012-06-06 01:29:05.000 158 12667.85 96.00 55016.15 88888.00 2012-06-06 01:29:05.125 158 12667.77 96.00 55016.15 88888.00 2012-06-06 01:29:05.250 158 12667.75 96.03 55016.15 88888.00 2012-06-06 01:29:05.375 158 12667.73 96.03 55016.12 88888.00 2012-06-06 01:29:05.500 158 12667.70 96.03 55016.12 88888.00 2012-06-06 01:29:05.625 158 12667.67 96.03 55016.12 88888.00 2012-06-06 01:29:05.750 158 12667.65 96.03 55016.15 88888.00 2012-06-06 01:29:05.875 158 12667.65 96.03 55016.15 88888.00 2012-06-06 01:29:06.000 158 12667.58 96.03 55016.15 88888.00 2012-06-06 01:29:06.125 158 12667.52 96.00 55016.10 88888.00 2012-06-06 01:29:06.250 158 12667.52 96.03 55016.15 88888.00 2012-06-06 01:29:06.375 158 12667.50 96.03 55016.15 88888.00 2012-06-06 01:29:06.500 158 12667.50 96.05 55016.18 88888.00 2012-06-06 01:29:06.625 158 12667.50 96.05 55016.15 88888.00 2012-06-06 01:29:06.750 158 12667.48 96.08 55016.15 88888.00 2012-06-06 01:29:06.875 158 12667.45 96.05 55016.18 88888.00 2012-06-06 01:29:07.000 158 12667.42 96.08 55016.18 88888.00 2012-06-06 01:29:07.125 158 12667.35 96.08 55016.20 88888.00 2012-06-06 01:29:07.250 158 12667.35 96.05 55016.18 88888.00 2012-06-06 01:29:07.375 158 12667.33 96.08 55016.18 88888.00 2012-06-06 01:29:07.500 158 12667.27 96.08 55016.20 88888.00 2012-06-06 01:29:07.625 158 12667.25 96.08 55016.18 88888.00 2012-06-06 01:29:07.750 158 12667.23 96.05 55016.18 88888.00 2012-06-06 01:29:07.875 158 12667.25 96.08 55016.22 88888.00 2012-06-06 01:29:08.000 158 12667.20 96.08 55016.15 88888.00 2012-06-06 01:29:08.125 158 12667.17 96.05 55016.15 88888.00 2012-06-06 01:29:08.250 158 12667.15 96.05 55016.15 88888.00 2012-06-06 01:29:08.375 158 12667.12 96.08 55016.18 88888.00 2012-06-06 01:29:08.500 158 12667.12 96.05 55016.20 88888.00 2012-06-06 01:29:08.625 158 12667.10 96.03 55016.18 88888.00 2012-06-06 01:29:08.750 158 12667.02 96.05 55016.20 88888.00 2012-06-06 01:29:08.875 158 12666.95 96.05 55016.28 88888.00 2012-06-06 01:29:09.000 158 12666.98 96.08 55016.20 88888.00 2012-06-06 01:29:09.125 158 12666.98 96.08 55016.18 88888.00 2012-06-06 01:29:09.250 158 12666.95 96.08 55016.18 88888.00 2012-06-06 01:29:09.375 158 12666.92 96.08 55016.18 88888.00 2012-06-06 01:29:09.500 158 12666.85 96.03 55016.18 88888.00 2012-06-06 01:29:09.625 158 12666.77 96.08 55016.18 88888.00 2012-06-06 01:29:09.750 158 12666.77 96.10 55016.20 88888.00 2012-06-06 01:29:09.875 158 12666.77 96.08 55016.20 88888.00 2012-06-06 01:29:10.000 158 12666.67 96.05 55016.20 88888.00 2012-06-06 01:29:10.125 158 12666.65 96.05 55016.25 88888.00 2012-06-06 01:29:10.250 158 12666.67 96.08 55016.28 88888.00 2012-06-06 01:29:10.375 158 12666.67 96.08 55016.28 88888.00 2012-06-06 01:29:10.500 158 12666.60 96.05 55016.28 88888.00 2012-06-06 01:29:10.625 158 12666.60 96.05 55016.25 88888.00 2012-06-06 01:29:10.750 158 12666.60 96.05 55016.25 88888.00 2012-06-06 01:29:10.875 158 12666.50 96.05 55016.25 88888.00 2012-06-06 01:29:11.000 158 12666.48 96.05 55016.28 88888.00 2012-06-06 01:29:11.125 158 12666.42 96.08 55016.28 88888.00 2012-06-06 01:29:11.250 158 12666.33 96.05 55016.28 88888.00 2012-06-06 01:29:11.375 158 12666.33 96.05 55016.28 88888.00 2012-06-06 01:29:11.500 158 12666.35 96.03 55016.25 88888.00 2012-06-06 01:29:11.625 158 12666.33 96.05 55016.20 88888.00 2012-06-06 01:29:11.750 158 12666.33 96.08 55016.25 88888.00 2012-06-06 01:29:11.875 158 12666.27 96.08 55016.28 88888.00 2012-06-06 01:29:12.000 158 12666.27 96.05 55016.25 88888.00 2012-06-06 01:29:12.125 158 12666.23 96.03 55016.25 88888.00 2012-06-06 01:29:12.250 158 12666.23 96.05 55016.28 88888.00 2012-06-06 01:29:12.375 158 12666.17 96.05 55016.25 88888.00 2012-06-06 01:29:12.500 158 12666.12 96.08 55016.28 88888.00 2012-06-06 01:29:12.625 158 12666.15 96.08 55016.25 88888.00 2012-06-06 01:29:12.750 158 12666.12 96.10 55016.28 88888.00 2012-06-06 01:29:12.875 158 12666.10 96.08 55016.28 88888.00 2012-06-06 01:29:13.000 158 12666.10 96.08 55016.28 88888.00 2012-06-06 01:29:13.125 158 12666.12 96.08 55016.25 88888.00 2012-06-06 01:29:13.250 158 12666.10 96.08 55016.25 88888.00 2012-06-06 01:29:13.375 158 12666.10 96.05 55016.30 88888.00 2012-06-06 01:29:13.500 158 12666.08 96.08 55016.30 88888.00 2012-06-06 01:29:13.625 158 12666.02 96.08 55016.30 88888.00 2012-06-06 01:29:13.750 158 12665.98 96.05 55016.30 88888.00 2012-06-06 01:29:13.875 158 12665.95 96.05 55016.30 88888.00 2012-06-06 01:29:14.000 158 12665.92 96.05 55016.28 88888.00 2012-06-06 01:29:14.125 158 12665.95 96.03 55016.30 88888.00 2012-06-06 01:29:14.250 158 12665.90 96.03 55016.30 88888.00 2012-06-06 01:29:14.375 158 12665.83 96.05 55016.28 88888.00 2012-06-06 01:29:14.500 158 12665.77 96.08 55016.30 88888.00 2012-06-06 01:29:14.625 158 12665.77 96.08 55016.30 88888.00 2012-06-06 01:29:14.750 158 12665.73 96.05 55016.30 88888.00 2012-06-06 01:29:14.875 158 12665.75 96.05 55016.30 88888.00 2012-06-06 01:29:15.000 158 12665.75 96.08 55016.28 88888.00 2012-06-06 01:29:15.125 158 12665.70 96.03 55016.28 88888.00 2012-06-06 01:29:15.250 158 12665.62 96.05 55016.32 88888.00 2012-06-06 01:29:15.375 158 12665.62 96.05 55016.30 88888.00 2012-06-06 01:29:15.500 158 12665.65 96.05 55016.30 88888.00 2012-06-06 01:29:15.625 158 12665.62 96.05 55016.32 88888.00 2012-06-06 01:29:15.750 158 12665.55 96.05 55016.35 88888.00 2012-06-06 01:29:15.875 158 12665.60 96.05 55016.32 88888.00 2012-06-06 01:29:16.000 158 12665.60 96.05 55016.32 88888.00 2012-06-06 01:29:16.125 158 12665.58 96.05 55016.30 88888.00 2012-06-06 01:29:16.250 158 12665.52 96.03 55016.32 88888.00 2012-06-06 01:29:16.375 158 12665.52 96.05 55016.35 88888.00 2012-06-06 01:29:16.500 158 12665.50 96.05 55016.35 88888.00 2012-06-06 01:29:16.625 158 12665.48 96.08 55016.35 88888.00 2012-06-06 01:29:16.750 158 12665.45 96.08 55016.38 88888.00 2012-06-06 01:29:16.875 158 12665.38 96.08 55016.35 88888.00 2012-06-06 01:29:17.000 158 12665.35 96.08 55016.32 88888.00 2012-06-06 01:29:17.125 158 12665.33 96.05 55016.35 88888.00 2012-06-06 01:29:17.250 158 12665.35 96.08 55016.38 88888.00 2012-06-06 01:29:17.375 158 12665.35 96.08 55016.38 88888.00 2012-06-06 01:29:17.500 158 12665.27 96.05 55016.38 88888.00 2012-06-06 01:29:17.625 158 12665.27 96.08 55016.35 88888.00 2012-06-06 01:29:17.750 158 12665.33 96.10 55016.35 88888.00 2012-06-06 01:29:17.875 158 12665.33 96.12 55016.35 88888.00 2012-06-06 01:29:18.000 158 12665.33 96.10 55016.30 88888.00 2012-06-06 01:29:18.125 158 12665.23 96.08 55016.30 88888.00 2012-06-06 01:29:18.250 158 12665.23 96.10 55016.35 88888.00 2012-06-06 01:29:18.375 158 12665.20 96.12 55016.38 88888.00 2012-06-06 01:29:18.500 158 12665.15 96.15 55016.38 88888.00 2012-06-06 01:29:18.625 158 12665.17 96.17 55016.35 88888.00 2012-06-06 01:29:18.750 158 12665.12 96.15 55016.38 88888.00 2012-06-06 01:29:18.875 158 12665.10 96.15 55016.35 88888.00 2012-06-06 01:29:19.000 158 12665.15 96.15 55016.32 88888.00 2012-06-06 01:29:19.125 158 12665.15 96.15 55016.35 88888.00 2012-06-06 01:29:19.250 158 12665.10 96.12 55016.32 88888.00 2012-06-06 01:29:19.375 158 12665.08 96.15 55016.32 88888.00 2012-06-06 01:29:19.500 158 12664.98 96.15 55016.30 88888.00 2012-06-06 01:29:19.625 158 12664.92 96.15 55016.30 88888.00 2012-06-06 01:29:19.750 158 12664.98 96.17 55016.32 88888.00 2012-06-06 01:29:19.875 158 12664.92 96.22 55016.38 88888.00 2012-06-06 01:29:20.000 158 12664.83 96.22 55016.38 88888.00 2012-06-06 01:29:20.125 158 12664.83 96.17 55016.35 88888.00 2012-06-06 01:29:20.250 158 12664.80 96.15 55016.35 88888.00 2012-06-06 01:29:20.375 158 12664.77 96.17 55016.35 88888.00 2012-06-06 01:29:20.500 158 12664.83 96.20 55016.32 88888.00 2012-06-06 01:29:20.625 158 12664.83 96.20 55016.32 88888.00 2012-06-06 01:29:20.750 158 12664.83 96.17 55016.38 88888.00 2012-06-06 01:29:20.875 158 12664.77 96.17 55016.38 88888.00 2012-06-06 01:29:21.000 158 12664.77 96.17 55016.35 88888.00 2012-06-06 01:29:21.125 158 12664.77 96.22 55016.30 88888.00 2012-06-06 01:29:21.250 158 12664.77 96.22 55016.35 88888.00 2012-06-06 01:29:21.375 158 12664.75 96.22 55016.35 88888.00 2012-06-06 01:29:21.500 158 12664.67 96.25 55016.38 88888.00 2012-06-06 01:29:21.625 158 12664.65 96.25 55016.35 88888.00 2012-06-06 01:29:21.750 158 12664.55 96.22 55016.35 88888.00 2012-06-06 01:29:21.875 158 12664.52 96.17 55016.35 88888.00 2012-06-06 01:29:22.000 158 12664.50 96.20 55016.40 88888.00 2012-06-06 01:29:22.125 158 12664.45 96.20 55016.43 88888.00 2012-06-06 01:29:22.250 158 12664.42 96.22 55016.40 88888.00 2012-06-06 01:29:22.375 158 12664.40 96.22 55016.40 88888.00 2012-06-06 01:29:22.500 158 12664.38 96.22 55016.38 88888.00 2012-06-06 01:29:22.625 158 12664.38 96.25 55016.40 88888.00 2012-06-06 01:29:22.750 158 12664.38 96.30 55016.40 88888.00 2012-06-06 01:29:22.875 158 12664.35 96.25 55016.38 88888.00 2012-06-06 01:29:23.000 158 12664.30 96.25 55016.32 88888.00 2012-06-06 01:29:23.125 158 12664.27 96.25 55016.38 88888.00 2012-06-06 01:29:23.250 158 12664.25 96.28 55016.40 88888.00 2012-06-06 01:29:23.375 158 12664.17 96.28 55016.40 88888.00 2012-06-06 01:29:23.500 158 12664.12 96.28 55016.38 88888.00 2012-06-06 01:29:23.625 158 12664.15 96.28 55016.40 88888.00 2012-06-06 01:29:23.750 158 12664.10 96.30 55016.40 88888.00 2012-06-06 01:29:23.875 158 12664.05 96.28 55016.43 88888.00 2012-06-06 01:29:24.000 158 12664.00 96.30 55016.40 88888.00 2012-06-06 01:29:24.125 158 12663.95 96.30 55016.43 88888.00 2012-06-06 01:29:24.250 158 12663.98 96.33 55016.40 88888.00 2012-06-06 01:29:24.375 158 12663.95 96.33 55016.38 88888.00 2012-06-06 01:29:24.500 158 12663.92 96.33 55016.38 88888.00 2012-06-06 01:29:24.625 158 12663.92 96.35 55016.40 88888.00 2012-06-06 01:29:24.750 158 12663.88 96.35 55016.40 88888.00 2012-06-06 01:29:24.875 158 12663.88 96.35 55016.40 88888.00 2012-06-06 01:29:25.000 158 12663.85 96.33 55016.38 88888.00 2012-06-06 01:29:25.125 158 12663.83 96.33 55016.40 88888.00 2012-06-06 01:29:25.250 158 12663.77 96.30 55016.43 88888.00 2012-06-06 01:29:25.375 158 12663.80 96.33 55016.43 88888.00 2012-06-06 01:29:25.500 158 12663.83 96.35 55016.43 88888.00 2012-06-06 01:29:25.625 158 12663.75 96.35 55016.45 88888.00 2012-06-06 01:29:25.750 158 12663.65 96.38 55016.45 88888.00 2012-06-06 01:29:25.875 158 12663.62 96.35 55016.45 88888.00 2012-06-06 01:29:26.000 158 12663.62 96.33 55016.43 88888.00 2012-06-06 01:29:26.125 158 12663.65 96.38 55016.43 88888.00 2012-06-06 01:29:26.250 158 12663.62 96.33 55016.43 88888.00 2012-06-06 01:29:26.375 158 12663.52 96.33 55016.45 88888.00 2012-06-06 01:29:26.500 158 12663.45 96.33 55016.43 88888.00 2012-06-06 01:29:26.625 158 12663.45 96.30 55016.43 88888.00 2012-06-06 01:29:26.750 158 12663.45 96.35 55016.43 88888.00 2012-06-06 01:29:26.875 158 12663.48 96.33 55016.43 88888.00 2012-06-06 01:29:27.000 158 12663.50 96.30 55016.43 88888.00 2012-06-06 01:29:27.125 158 12663.48 96.38 55016.43 88888.00 2012-06-06 01:29:27.250 158 12663.35 96.35 55016.45 88888.00 2012-06-06 01:29:27.375 158 12663.33 96.35 55016.40 88888.00 2012-06-06 01:29:27.500 158 12663.27 96.33 55016.43 88888.00 2012-06-06 01:29:27.625 158 12663.25 96.33 55016.45 88888.00 2012-06-06 01:29:27.750 158 12663.25 96.33 55016.47 88888.00 2012-06-06 01:29:27.875 158 12663.20 96.33 55016.47 88888.00 2012-06-06 01:29:28.000 158 12663.17 96.30 55016.45 88888.00 2012-06-06 01:29:28.125 158 12663.12 96.33 55016.47 88888.00 2012-06-06 01:29:28.250 158 12663.10 96.35 55016.47 88888.00 2012-06-06 01:29:28.375 158 12663.10 96.35 55016.47 88888.00 2012-06-06 01:29:28.500 158 12663.08 96.33 55016.47 88888.00 2012-06-06 01:29:28.625 158 12663.08 96.30 55016.47 88888.00 2012-06-06 01:29:28.750 158 12663.05 96.30 55016.45 88888.00 2012-06-06 01:29:28.875 158 12663.08 96.28 55016.47 88888.00 2012-06-06 01:29:29.000 158 12663.05 96.28 55016.45 88888.00 2012-06-06 01:29:29.125 158 12663.05 96.28 55016.47 88888.00 2012-06-06 01:29:29.250 158 12663.05 96.25 55016.45 88888.00 2012-06-06 01:29:29.375 158 12663.00 96.25 55016.40 88888.00 2012-06-06 01:29:29.500 158 12662.95 96.30 55016.45 88888.00 2012-06-06 01:29:29.625 158 12662.95 96.33 55016.50 88888.00 2012-06-06 01:29:29.750 158 12662.85 96.35 55016.53 88888.00 2012-06-06 01:29:29.875 158 12662.77 96.33 55016.50 88888.00 2012-06-06 01:29:30.000 158 12662.77 96.33 55016.45 88888.00 2012-06-06 01:29:30.125 158 12662.75 96.33 55016.47 88888.00 2012-06-06 01:29:30.250 158 12662.73 96.33 55016.47 88888.00 2012-06-06 01:29:30.375 158 12662.67 96.33 55016.47 88888.00 2012-06-06 01:29:30.500 158 12662.62 96.35 55016.45 88888.00 2012-06-06 01:29:30.625 158 12662.62 96.35 55016.47 88888.00 2012-06-06 01:29:30.750 158 12662.73 96.35 55016.47 88888.00 2012-06-06 01:29:30.875 158 12662.67 96.30 55016.47 88888.00 2012-06-06 01:29:31.000 158 12662.58 96.33 55016.45 88888.00 2012-06-06 01:29:31.125 158 12662.58 96.30 55016.50 88888.00 2012-06-06 01:29:31.250 158 12662.62 96.30 55016.50 88888.00 2012-06-06 01:29:31.375 158 12662.65 96.33 55016.50 88888.00 2012-06-06 01:29:31.500 158 12662.50 96.30 55016.50 88888.00 2012-06-06 01:29:31.625 158 12662.42 96.33 55016.53 88888.00 2012-06-06 01:29:31.750 158 12662.38 96.33 55016.50 88888.00 2012-06-06 01:29:31.875 158 12662.38 96.30 55016.50 88888.00 2012-06-06 01:29:32.000 158 12662.40 96.28 55016.47 88888.00 2012-06-06 01:29:32.125 158 12662.35 96.30 55016.47 88888.00 2012-06-06 01:29:32.250 158 12662.30 96.28 55016.47 88888.00 2012-06-06 01:29:32.375 158 12662.38 96.28 55016.47 88888.00 2012-06-06 01:29:32.500 158 12662.42 96.28 55016.50 88888.00 2012-06-06 01:29:32.625 158 12662.35 96.28 55016.50 88888.00 2012-06-06 01:29:32.750 158 12662.33 96.30 55016.50 88888.00 2012-06-06 01:29:32.875 158 12662.33 96.28 55016.50 88888.00 2012-06-06 01:29:33.000 158 12662.33 96.28 55016.50 88888.00 2012-06-06 01:29:33.125 158 12662.23 96.25 55016.53 88888.00 2012-06-06 01:29:33.250 158 12662.10 96.22 55016.50 88888.00 2012-06-06 01:29:33.375 158 12662.12 96.25 55016.53 88888.00 2012-06-06 01:29:33.500 158 12662.10 96.30 55016.53 88888.00 2012-06-06 01:29:33.625 158 12662.08 96.25 55016.50 88888.00 2012-06-06 01:29:33.750 158 12662.05 96.22 55016.50 88888.00 2012-06-06 01:29:33.875 158 12662.05 96.22 55016.53 88888.00 2012-06-06 01:29:34.000 158 12662.08 96.20 55016.57 88888.00 2012-06-06 01:29:34.125 158 12662.08 96.25 55016.55 88888.00 2012-06-06 01:29:34.250 158 12662.02 96.22 55016.57 88888.00 2012-06-06 01:29:34.375 158 12662.02 96.22 55016.53 88888.00 2012-06-06 01:29:34.500 158 12661.98 96.22 55016.55 88888.00 2012-06-06 01:29:34.625 158 12661.92 96.25 55016.55 88888.00 2012-06-06 01:29:34.750 158 12661.90 96.20 55016.60 88888.00 2012-06-06 01:29:34.875 158 12661.90 96.20 55016.57 88888.00 2012-06-06 01:29:35.000 158 12661.90 96.20 55016.53 88888.00 2012-06-06 01:29:35.125 158 12661.90 96.22 55016.55 88888.00 2012-06-06 01:29:35.250 158 12661.88 96.17 55016.53 88888.00 2012-06-06 01:29:35.375 158 12661.88 96.17 55016.53 88888.00 2012-06-06 01:29:35.500 158 12661.95 96.17 55016.55 88888.00 2012-06-06 01:29:35.625 158 12661.88 96.17 55016.55 88888.00 2012-06-06 01:29:35.750 158 12661.80 96.17 55016.53 88888.00 2012-06-06 01:29:35.875 158 12661.80 96.15 55016.53 88888.00 2012-06-06 01:29:36.000 158 12661.80 96.12 55016.53 88888.00 2012-06-06 01:29:36.125 158 12661.75 96.15 55016.53 88888.00 2012-06-06 01:29:36.250 158 12661.77 96.10 55016.53 88888.00 2012-06-06 01:29:36.375 158 12661.83 96.10 55016.50 88888.00 2012-06-06 01:29:36.500 158 12661.83 96.12 55016.47 88888.00 2012-06-06 01:29:36.625 158 12661.75 96.17 55016.50 88888.00 2012-06-06 01:29:36.750 158 12661.67 96.15 55016.50 88888.00 2012-06-06 01:29:36.875 158 12661.70 96.15 55016.50 88888.00 2012-06-06 01:29:37.000 158 12661.65 96.15 55016.53 88888.00 2012-06-06 01:29:37.125 158 12661.65 96.15 55016.55 88888.00 2012-06-06 01:29:37.250 158 12661.60 96.15 55016.53 88888.00 2012-06-06 01:29:37.375 158 12661.62 96.15 55016.53 88888.00 2012-06-06 01:29:37.500 158 12661.55 96.10 55016.50 88888.00 2012-06-06 01:29:37.625 158 12661.45 96.05 55016.50 88888.00 2012-06-06 01:29:37.750 158 12661.42 96.05 55016.47 88888.00 2012-06-06 01:29:37.875 158 12661.42 96.08 55016.50 88888.00 2012-06-06 01:29:38.000 158 12661.50 96.05 55016.47 88888.00 2012-06-06 01:29:38.125 158 12661.48 96.05 55016.47 88888.00 2012-06-06 01:29:38.250 158 12661.48 96.05 55016.50 88888.00 2012-06-06 01:29:38.375 158 12661.48 96.05 55016.53 88888.00 2012-06-06 01:29:38.500 158 12661.40 96.03 55016.53 88888.00 2012-06-06 01:29:38.625 158 12661.35 96.03 55016.50 88888.00 2012-06-06 01:29:38.750 158 12661.38 96.03 55016.50 88888.00 2012-06-06 01:29:38.875 158 12661.40 96.03 55016.50 88888.00 2012-06-06 01:29:39.000 158 12661.35 96.03 55016.50 88888.00 2012-06-06 01:29:39.125 158 12661.30 96.03 55016.50 88888.00 2012-06-06 01:29:39.250 158 12661.23 96.03 55016.53 88888.00 2012-06-06 01:29:39.375 158 12661.23 96.03 55016.50 88888.00 2012-06-06 01:29:39.500 158 12661.23 96.00 55016.50 88888.00 2012-06-06 01:29:39.625 158 12661.25 96.00 55016.50 88888.00 2012-06-06 01:29:39.750 158 12661.23 96.03 55016.50 88888.00 2012-06-06 01:29:39.875 158 12661.12 96.03 55016.47 88888.00 2012-06-06 01:29:40.000 158 12661.05 96.03 55016.45 88888.00 2012-06-06 01:29:40.125 158 12661.05 96.00 55016.50 88888.00 2012-06-06 01:29:40.250 158 12661.08 95.97 55016.53 88888.00 2012-06-06 01:29:40.375 158 12661.12 95.97 55016.50 88888.00 2012-06-06 01:29:40.500 158 12661.08 95.97 55016.53 88888.00 2012-06-06 01:29:40.625 158 12661.02 95.97 55016.53 88888.00 2012-06-06 01:29:40.750 158 12660.95 95.97 55016.53 88888.00 2012-06-06 01:29:40.875 158 12660.95 95.97 55016.53 88888.00 2012-06-06 01:29:41.000 158 12660.95 95.97 55016.50 88888.00 2012-06-06 01:29:41.125 158 12660.92 95.97 55016.50 88888.00 2012-06-06 01:29:41.250 158 12660.95 95.95 55016.50 88888.00 2012-06-06 01:29:41.375 158 12661.00 95.97 55016.50 88888.00 2012-06-06 01:29:41.500 158 12660.95 95.97 55016.50 88888.00 2012-06-06 01:29:41.625 158 12660.88 95.95 55016.47 88888.00 2012-06-06 01:29:41.750 158 12660.83 95.95 55016.50 88888.00 2012-06-06 01:29:41.875 158 12660.85 95.95 55016.47 88888.00 2012-06-06 01:29:42.000 158 12660.85 95.95 55016.45 88888.00 2012-06-06 01:29:42.125 158 12660.80 95.92 55016.43 88888.00 2012-06-06 01:29:42.250 158 12660.77 95.95 55016.47 88888.00 2012-06-06 01:29:42.375 158 12660.75 95.95 55016.45 88888.00 2012-06-06 01:29:42.500 158 12660.73 95.92 55016.47 88888.00 2012-06-06 01:29:42.625 158 12660.70 95.95 55016.45 88888.00 2012-06-06 01:29:42.750 158 12660.67 95.95 55016.50 88888.00 2012-06-06 01:29:42.875 158 12660.60 95.95 55016.47 88888.00 2012-06-06 01:29:43.000 158 12660.60 95.92 55016.45 88888.00 2012-06-06 01:29:43.125 158 12660.62 95.92 55016.47 88888.00 2012-06-06 01:29:43.250 158 12660.60 95.92 55016.47 88888.00 2012-06-06 01:29:43.375 158 12660.58 95.95 55016.45 88888.00 2012-06-06 01:29:43.500 158 12660.55 95.95 55016.45 88888.00 2012-06-06 01:29:43.625 158 12660.50 95.92 55016.43 88888.00 2012-06-06 01:29:43.750 158 12660.45 95.90 55016.43 88888.00 2012-06-06 01:29:43.875 158 12660.50 95.90 55016.43 88888.00 2012-06-06 01:29:44.000 158 12660.52 95.90 55016.43 88888.00 2012-06-06 01:29:44.125 158 12660.55 95.90 55016.43 88888.00 2012-06-06 01:29:44.250 158 12660.52 95.92 55016.45 88888.00 2012-06-06 01:29:44.375 158 12660.50 95.92 55016.43 88888.00 2012-06-06 01:29:44.500 158 12660.42 95.90 55016.43 88888.00 2012-06-06 01:29:44.625 158 12660.40 95.90 55016.43 88888.00 2012-06-06 01:29:44.750 158 12660.35 95.92 55016.45 88888.00 2012-06-06 01:29:44.875 158 12660.35 95.90 55016.45 88888.00 2012-06-06 01:29:45.000 158 12660.35 95.88 55016.47 88888.00 2012-06-06 01:29:45.125 158 12660.33 95.90 55016.45 88888.00 2012-06-06 01:29:45.250 158 12660.35 95.90 55016.43 88888.00 2012-06-06 01:29:45.375 158 12660.40 95.95 55016.43 88888.00 2012-06-06 01:29:45.500 158 12660.38 95.92 55016.47 88888.00 2012-06-06 01:29:45.625 158 12660.27 95.88 55016.45 88888.00 2012-06-06 01:29:45.750 158 12660.23 95.88 55016.47 88888.00 2012-06-06 01:29:45.875 158 12660.23 95.90 55016.45 88888.00 2012-06-06 01:29:46.000 158 12660.25 95.90 55016.47 88888.00 2012-06-06 01:29:46.125 158 12660.25 95.90 55016.50 88888.00 2012-06-06 01:29:46.250 158 12660.17 95.88 55016.50 88888.00 2012-06-06 01:29:46.375 158 12660.20 95.92 55016.47 88888.00 2012-06-06 01:29:46.500 158 12660.20 95.90 55016.50 88888.00 2012-06-06 01:29:46.625 158 12660.15 95.92 55016.50 88888.00 2012-06-06 01:29:46.750 158 12660.08 95.90 55016.45 88888.00 2012-06-06 01:29:46.875 158 12660.05 95.88 55016.43 88888.00 2012-06-06 01:29:47.000 158 12660.08 95.88 55016.43 88888.00 2012-06-06 01:29:47.125 158 12660.10 95.85 55016.45 88888.00 2012-06-06 01:29:47.250 158 12660.08 95.88 55016.43 88888.00 2012-06-06 01:29:47.375 158 12660.10 95.90 55016.45 88888.00 2012-06-06 01:29:47.500 158 12660.10 95.88 55016.43 88888.00 2012-06-06 01:29:47.625 158 12660.08 95.85 55016.43 88888.00 2012-06-06 01:29:47.750 158 12660.02 95.92 55016.45 88888.00 2012-06-06 01:29:47.875 158 12660.02 95.92 55016.45 88888.00 2012-06-06 01:29:48.000 158 12660.02 95.92 55016.43 88888.00 2012-06-06 01:29:48.125 158 12660.05 95.97 55016.40 88888.00 2012-06-06 01:29:48.250 158 12660.08 95.95 55016.45 88888.00 2012-06-06 01:29:48.375 158 12660.05 95.95 55016.45 88888.00 2012-06-06 01:29:48.500 158 12660.05 95.95 55016.45 88888.00 2012-06-06 01:29:48.625 158 12660.00 95.95 55016.43 88888.00 2012-06-06 01:29:48.750 158 12659.98 95.95 55016.43 88888.00 2012-06-06 01:29:48.875 158 12659.98 95.97 55016.45 88888.00 2012-06-06 01:29:49.000 158 12659.98 95.95 55016.43 88888.00 2012-06-06 01:29:49.125 158 12659.98 95.95 55016.40 88888.00 2012-06-06 01:29:49.250 158 12659.90 95.95 55016.43 88888.00 2012-06-06 01:29:49.375 158 12659.88 95.97 55016.40 88888.00 2012-06-06 01:29:49.500 158 12659.95 95.97 55016.40 88888.00 2012-06-06 01:29:49.625 158 12659.92 96.00 55016.40 88888.00 2012-06-06 01:29:49.750 158 12659.85 95.97 55016.38 88888.00 2012-06-06 01:29:49.875 158 12659.85 96.03 55016.40 88888.00 2012-06-06 01:29:50.000 158 12659.90 96.00 55016.38 88888.00 2012-06-06 01:29:50.125 158 12659.92 95.97 55016.40 88888.00 2012-06-06 01:29:50.250 158 12659.92 96.00 55016.38 88888.00 2012-06-06 01:29:50.375 158 12659.92 96.03 55016.40 88888.00 2012-06-06 01:29:50.500 158 12659.85 96.00 55016.40 88888.00 2012-06-06 01:29:50.625 158 12659.85 96.03 55016.38 88888.00 2012-06-06 01:29:50.750 158 12659.77 96.00 55016.38 88888.00 2012-06-06 01:29:50.875 158 12659.75 96.03 55016.30 88888.00 2012-06-06 01:29:51.000 158 12659.77 96.03 55016.32 88888.00 2012-06-06 01:29:51.125 158 12659.80 96.00 55016.35 88888.00 2012-06-06 01:29:51.250 158 12659.75 96.00 55016.35 88888.00 2012-06-06 01:29:51.375 158 12659.67 96.03 55016.38 88888.00 2012-06-06 01:29:51.500 158 12659.67 96.03 55016.35 88888.00 2012-06-06 01:29:51.625 158 12659.73 96.05 55016.35 88888.00 2012-06-06 01:29:51.750 158 12659.73 96.08 55016.38 88888.00 2012-06-06 01:29:51.875 158 12659.77 96.08 55016.38 88888.00 2012-06-06 01:29:52.000 158 12659.80 96.05 55016.32 88888.00 2012-06-06 01:29:52.125 158 12659.77 96.05 55016.32 88888.00 2012-06-06 01:29:52.250 158 12659.77 96.00 55016.30 88888.00 2012-06-06 01:29:52.375 158 12659.70 96.05 55016.35 88888.00 2012-06-06 01:29:52.500 158 12659.70 96.08 55016.35 88888.00 2012-06-06 01:29:52.625 158 12659.67 96.08 55016.32 88888.00 2012-06-06 01:29:52.750 158 12659.65 96.08 55016.30 88888.00 2012-06-06 01:29:52.875 158 12659.60 96.03 55016.32 88888.00 2012-06-06 01:29:53.000 158 12659.58 96.00 55016.30 88888.00 2012-06-06 01:29:53.125 158 12659.60 96.03 55016.32 88888.00 2012-06-06 01:29:53.250 158 12659.58 96.10 55016.35 88888.00 2012-06-06 01:29:53.375 158 12659.52 96.08 55016.35 88888.00 2012-06-06 01:29:53.500 158 12659.42 96.08 55016.30 88888.00 2012-06-06 01:29:53.625 158 12659.42 96.05 55016.32 88888.00 2012-06-06 01:29:53.750 158 12659.42 96.08 55016.32 88888.00 2012-06-06 01:29:53.875 158 12659.40 96.08 55016.32 88888.00 2012-06-06 01:29:54.000 158 12659.35 96.05 55016.28 88888.00 2012-06-06 01:29:54.125 158 12659.35 96.05 55016.30 88888.00 2012-06-06 01:29:54.250 158 12659.30 96.05 55016.28 88888.00 2012-06-06 01:29:54.375 158 12659.25 96.05 55016.28 88888.00 2012-06-06 01:29:54.500 158 12659.27 96.05 55016.30 88888.00 2012-06-06 01:29:54.625 158 12659.27 96.08 55016.30 88888.00 2012-06-06 01:29:54.750 158 12659.25 96.10 55016.30 88888.00 2012-06-06 01:29:54.875 158 12659.25 96.10 55016.30 88888.00 2012-06-06 01:29:55.000 158 12659.25 96.10 55016.28 88888.00 2012-06-06 01:29:55.125 158 12659.20 96.10 55016.30 88888.00 2012-06-06 01:29:55.250 158 12659.20 96.08 55016.30 88888.00 2012-06-06 01:29:55.375 158 12659.23 96.08 55016.30 88888.00 2012-06-06 01:29:55.500 158 12659.25 96.08 55016.30 88888.00 2012-06-06 01:29:55.625 158 12659.23 96.10 55016.35 88888.00 2012-06-06 01:29:55.750 158 12659.23 96.12 55016.35 88888.00 2012-06-06 01:29:55.875 158 12659.25 96.10 55016.30 88888.00 2012-06-06 01:29:56.000 158 12659.20 96.12 55016.25 88888.00 2012-06-06 01:29:56.125 158 12659.15 96.12 55016.28 88888.00 2012-06-06 01:29:56.250 158 12659.05 96.12 55016.30 88888.00 2012-06-06 01:29:56.375 158 12659.00 96.10 55016.28 88888.00 2012-06-06 01:29:56.500 158 12659.02 96.10 55016.30 88888.00 2012-06-06 01:29:56.625 158 12659.02 96.10 55016.28 88888.00 2012-06-06 01:29:56.750 158 12659.02 96.15 55016.30 88888.00 2012-06-06 01:29:56.875 158 12659.02 96.12 55016.25 88888.00 2012-06-06 01:29:57.000 158 12658.98 96.08 55016.20 88888.00 2012-06-06 01:29:57.125 158 12658.92 96.08 55016.20 88888.00 2012-06-06 01:29:57.250 158 12658.92 96.10 55016.28 88888.00 2012-06-06 01:29:57.375 158 12658.95 96.12 55016.25 88888.00 2012-06-06 01:29:57.500 158 12658.90 96.12 55016.28 88888.00 2012-06-06 01:29:57.625 158 12658.83 96.10 55016.28 88888.00 2012-06-06 01:29:57.750 158 12658.83 96.10 55016.25 88888.00 2012-06-06 01:29:57.875 158 12658.88 96.08 55016.30 88888.00 2012-06-06 01:29:58.000 158 12658.80 96.10 55016.28 88888.00 2012-06-06 01:29:58.125 158 12658.70 96.10 55016.30 88888.00 2012-06-06 01:29:58.250 158 12658.70 96.08 55016.28 88888.00 2012-06-06 01:29:58.375 158 12658.70 96.05 55016.30 88888.00 2012-06-06 01:29:58.500 158 12658.62 96.08 55016.30 88888.00 2012-06-06 01:29:58.625 158 12658.62 96.08 55016.30 88888.00 2012-06-06 01:29:58.750 158 12658.70 96.08 55016.30 88888.00 2012-06-06 01:29:58.875 158 12658.77 96.05 55016.30 88888.00 2012-06-06 01:29:59.000 158 12658.75 96.05 55016.30 88888.00 2012-06-06 01:29:59.125 158 12658.65 96.05 55016.30 88888.00 2012-06-06 01:29:59.250 158 12658.55 96.03 55016.30 88888.00 2012-06-06 01:29:59.375 158 12658.55 96.08 55016.28 88888.00 2012-06-06 01:29:59.500 158 12658.55 96.08 55016.32 88888.00 2012-06-06 01:29:59.625 158 12658.52 96.10 55016.32 88888.00 2012-06-06 01:29:59.750 158 12658.50 96.08 55016.30 88888.00 2012-06-06 01:29:59.875 158 12658.52 96.05 55016.28 88888.00 2012-06-06 01:30:00.000 158 12658.48 96.05 55016.25 88888.00 2012-06-06 01:30:00.125 158 12658.48 96.08 55016.28 88888.00 2012-06-06 01:30:00.250 158 12658.42 96.05 55016.30 88888.00 2012-06-06 01:30:00.375 158 12658.42 96.08 55016.30 88888.00 2012-06-06 01:30:00.500 158 12658.38 96.08 55016.30 88888.00 2012-06-06 01:30:00.625 158 12658.33 96.10 55016.30 88888.00 2012-06-06 01:30:00.750 158 12658.30 96.10 55016.25 88888.00 2012-06-06 01:30:00.875 158 12658.35 96.05 55016.25 88888.00 2012-06-06 01:30:01.000 158 12658.33 96.03 55016.22 88888.00 2012-06-06 01:30:01.125 158 12658.23 96.03 55016.28 88888.00 2012-06-06 01:30:01.250 158 12658.20 96.03 55016.30 88888.00 2012-06-06 01:30:01.375 158 12658.17 96.00 55016.28 88888.00 2012-06-06 01:30:01.500 158 12658.15 96.03 55016.30 88888.00 2012-06-06 01:30:01.625 158 12658.12 96.05 55016.32 88888.00 2012-06-06 01:30:01.750 158 12658.08 96.03 55016.30 88888.00 2012-06-06 01:30:01.875 158 12658.05 96.03 55016.30 88888.00 2012-06-06 01:30:02.000 158 12658.10 96.00 55016.28 88888.00 2012-06-06 01:30:02.125 158 12658.08 96.03 55016.30 88888.00 2012-06-06 01:30:02.250 158 12658.00 96.00 55016.30 88888.00 2012-06-06 01:30:02.375 158 12657.90 95.97 55016.28 88888.00 2012-06-06 01:30:02.500 158 12657.85 96.00 55016.25 88888.00 2012-06-06 01:30:02.625 158 12657.85 96.00 55016.25 88888.00 2012-06-06 01:30:02.750 158 12657.85 96.00 55016.30 88888.00 2012-06-06 01:30:02.875 158 12657.80 96.00 55016.32 88888.00 2012-06-06 01:30:03.000 158 12657.77 96.00 55016.30 88888.00 2012-06-06 01:30:03.125 158 12657.80 96.00 55016.32 88888.00 2012-06-06 01:30:03.250 158 12657.75 95.97 55016.32 88888.00 2012-06-06 01:30:03.375 158 12657.73 96.00 55016.32 88888.00 2012-06-06 01:30:03.500 158 12657.65 95.97 55016.32 88888.00 2012-06-06 01:30:03.625 158 12657.67 95.95 55016.32 88888.00 2012-06-06 01:30:03.750 158 12657.67 95.92 55016.35 88888.00 2012-06-06 01:30:03.875 158 12657.60 95.92 55016.35 88888.00 2012-06-06 01:30:04.000 158 12657.60 95.90 55016.35 88888.00 2012-06-06 01:30:04.125 158 12657.60 95.92 55016.38 88888.00 2012-06-06 01:30:04.250 158 12657.55 95.90 55016.38 88888.00 2012-06-06 01:30:04.375 158 12657.52 95.90 55016.32 88888.00 2012-06-06 01:30:04.500 158 12657.55 95.88 55016.32 88888.00 2012-06-06 01:30:04.625 158 12657.52 95.90 55016.32 88888.00 2012-06-06 01:30:04.750 158 12657.45 95.88 55016.30 88888.00 2012-06-06 01:30:04.875 158 12657.40 95.90 55016.32 88888.00 2012-06-06 01:30:05.000 158 12657.45 95.88 55016.32 88888.00 2012-06-06 01:30:05.125 158 12657.40 95.90 55016.38 88888.00 2012-06-06 01:30:05.250 158 12657.35 95.90 55016.32 88888.00 2012-06-06 01:30:05.375 158 12657.38 95.88 55016.32 88888.00 2012-06-06 01:30:05.500 158 12657.38 95.85 55016.32 88888.00 2012-06-06 01:30:05.625 158 12657.30 95.85 55016.30 88888.00 2012-06-06 01:30:05.750 158 12657.30 95.88 55016.30 88888.00 2012-06-06 01:30:05.875 158 12657.35 95.88 55016.28 88888.00 2012-06-06 01:30:06.000 158 12657.33 95.85 55016.30 88888.00 2012-06-06 01:30:06.125 158 12657.23 95.88 55016.30 88888.00 2012-06-06 01:30:06.250 158 12657.10 95.85 55016.32 88888.00 2012-06-06 01:30:06.375 158 12657.12 95.88 55016.32 88888.00 2012-06-06 01:30:06.500 158 12657.23 95.88 55016.35 88888.00 2012-06-06 01:30:06.625 158 12657.17 95.85 55016.32 88888.00 2012-06-06 01:30:06.750 158 12657.10 95.88 55016.32 88888.00 2012-06-06 01:30:06.875 158 12657.08 95.85 55016.32 88888.00 2012-06-06 01:30:07.000 158 12657.05 95.83 55016.32 88888.00 2012-06-06 01:30:07.125 158 12657.02 95.85 55016.30 88888.00 2012-06-06 01:30:07.250 158 12657.02 95.80 55016.30 88888.00 2012-06-06 01:30:07.375 158 12657.10 95.80 55016.28 88888.00 2012-06-06 01:30:07.500 158 12657.02 95.78 55016.28 88888.00 2012-06-06 01:30:07.625 158 12657.02 95.72 55016.30 88888.00 2012-06-06 01:30:07.750 158 12657.05 95.78 55016.30 88888.00 2012-06-06 01:30:07.875 158 12657.05 95.80 55016.30 88888.00 2012-06-06 01:30:08.000 158 12657.02 95.80 55016.28 88888.00 2012-06-06 01:30:08.125 158 12657.02 95.80 55016.30 88888.00 2012-06-06 01:30:08.250 158 12656.98 95.80 55016.28 88888.00 2012-06-06 01:30:08.375 158 12656.92 95.78 55016.28 88888.00 2012-06-06 01:30:08.500 158 12656.92 95.78 55016.30 88888.00 2012-06-06 01:30:08.625 158 12656.95 95.75 55016.30 88888.00 2012-06-06 01:30:08.750 158 12656.90 95.75 55016.30 88888.00 2012-06-06 01:30:08.875 158 12656.77 95.72 55016.30 88888.00 2012-06-06 01:30:09.000 158 12656.73 95.75 55016.30 88888.00 2012-06-06 01:30:09.125 158 12656.73 95.75 55016.30 88888.00 2012-06-06 01:30:09.250 158 12656.73 95.70 55016.30 88888.00 2012-06-06 01:30:09.375 158 12656.75 95.75 55016.28 88888.00 2012-06-06 01:30:09.500 158 12656.70 95.75 55016.30 88888.00 2012-06-06 01:30:09.625 158 12656.65 95.72 55016.30 88888.00 2012-06-06 01:30:09.750 158 12656.65 95.72 55016.28 88888.00 2012-06-06 01:30:09.875 158 12656.70 95.75 55016.32 88888.00 2012-06-06 01:30:10.000 158 12656.73 95.78 55016.30 88888.00 2012-06-06 01:30:10.125 158 12656.70 95.72 55016.32 88888.00 2012-06-06 01:30:10.250 158 12656.65 95.70 55016.32 88888.00 2012-06-06 01:30:10.375 158 12656.60 95.70 55016.30 88888.00 2012-06-06 01:30:10.500 158 12656.58 95.72 55016.32 88888.00 2012-06-06 01:30:10.625 158 12656.60 95.72 55016.32 88888.00 2012-06-06 01:30:10.750 158 12656.55 95.70 55016.32 88888.00 2012-06-06 01:30:10.875 158 12656.50 95.70 55016.30 88888.00 2012-06-06 01:30:11.000 158 12656.50 95.70 55016.30 88888.00 2012-06-06 01:30:11.125 158 12656.48 95.72 55016.32 88888.00 2012-06-06 01:30:11.250 158 12656.40 95.70 55016.32 88888.00 2012-06-06 01:30:11.375 158 12656.45 95.70 55016.30 88888.00 2012-06-06 01:30:11.500 158 12656.45 95.72 55016.35 88888.00 2012-06-06 01:30:11.625 158 12656.42 95.70 55016.32 88888.00 2012-06-06 01:30:11.750 158 12656.35 95.72 55016.32 88888.00 2012-06-06 01:30:11.875 158 12656.35 95.70 55016.30 88888.00 2012-06-06 01:30:12.000 158 12656.33 95.70 55016.28 88888.00 2012-06-06 01:30:12.125 158 12656.27 95.67 55016.30 88888.00 2012-06-06 01:30:12.250 158 12656.20 95.72 55016.32 88888.00 2012-06-06 01:30:12.375 158 12656.17 95.75 55016.30 88888.00 2012-06-06 01:30:12.500 158 12656.23 95.70 55016.28 88888.00 2012-06-06 01:30:12.625 158 12656.25 95.72 55016.28 88888.00 2012-06-06 01:30:12.750 158 12656.20 95.70 55016.25 88888.00 2012-06-06 01:30:12.875 158 12656.08 95.70 55016.22 88888.00 2012-06-06 01:30:13.000 158 12656.08 95.70 55016.25 88888.00 2012-06-06 01:30:13.125 158 12656.08 95.72 55016.30 88888.00 2012-06-06 01:30:13.250 158 12656.02 95.70 55016.28 88888.00 2012-06-06 01:30:13.375 158 12655.98 95.65 55016.28 88888.00 2012-06-06 01:30:13.500 158 12655.95 95.65 55016.28 88888.00 2012-06-06 01:30:13.625 158 12655.95 95.65 55016.25 88888.00 2012-06-06 01:30:13.750 158 12656.00 95.70 55016.22 88888.00 2012-06-06 01:30:13.875 158 12655.98 95.75 55016.25 88888.00 2012-06-06 01:30:14.000 158 12655.85 95.67 55016.25 88888.00 2012-06-06 01:30:14.125 158 12655.80 95.65 55016.28 88888.00 2012-06-06 01:30:14.250 158 12655.77 95.65 55016.25 88888.00 2012-06-06 01:30:14.375 158 12655.67 95.67 55016.22 88888.00 2012-06-06 01:30:14.500 158 12655.70 95.67 55016.25 88888.00 2012-06-06 01:30:14.625 158 12655.73 95.65 55016.28 88888.00 2012-06-06 01:30:14.750 158 12655.73 95.62 55016.28 88888.00 2012-06-06 01:30:14.875 158 12655.73 95.65 55016.28 88888.00 2012-06-06 01:30:15.000 158 12655.70 95.65 55016.25 88888.00 2012-06-06 01:30:15.125 158 12655.67 95.65 55016.28 88888.00 2012-06-06 01:30:15.250 158 12655.65 95.60 55016.30 88888.00 2012-06-06 01:30:15.375 158 12655.60 95.60 55016.32 88888.00 2012-06-06 01:30:15.500 158 12655.55 95.60 55016.30 88888.00 2012-06-06 01:30:15.625 158 12655.50 95.62 55016.30 88888.00 2012-06-06 01:30:15.750 158 12655.50 95.62 55016.30 88888.00 2012-06-06 01:30:15.875 158 12655.48 95.60 55016.30 88888.00 2012-06-06 01:30:16.000 158 12655.48 95.58 55016.30 88888.00 2012-06-06 01:30:16.125 158 12655.38 95.60 55016.28 88888.00 2012-06-06 01:30:16.250 158 12655.38 95.58 55016.30 88888.00 2012-06-06 01:30:16.375 158 12655.35 95.58 55016.30 88888.00 2012-06-06 01:30:16.500 158 12655.33 95.55 55016.28 88888.00 2012-06-06 01:30:16.625 158 12655.33 95.55 55016.30 88888.00 2012-06-06 01:30:16.750 158 12655.30 95.58 55016.30 88888.00 2012-06-06 01:30:16.875 158 12655.33 95.55 55016.30 88888.00 2012-06-06 01:30:17.000 158 12655.27 95.55 55016.28 88888.00 2012-06-06 01:30:17.125 158 12655.23 95.55 55016.28 88888.00 2012-06-06 01:30:17.250 158 12655.23 95.50 55016.30 88888.00 2012-06-06 01:30:17.375 158 12655.17 95.47 55016.28 88888.00 2012-06-06 01:30:17.500 158 12655.17 95.53 55016.28 88888.00 2012-06-06 01:30:17.625 158 12655.17 95.55 55016.30 88888.00 2012-06-06 01:30:17.750 158 12655.15 95.53 55016.28 88888.00 2012-06-06 01:30:17.875 158 12655.15 95.53 55016.30 88888.00 2012-06-06 01:30:18.000 158 12655.10 95.50 55016.28 88888.00 2012-06-06 01:30:18.125 158 12655.02 95.50 55016.28 88888.00 2012-06-06 01:30:18.250 158 12654.95 95.50 55016.28 88888.00 2012-06-06 01:30:18.375 158 12655.00 95.53 55016.28 88888.00 2012-06-06 01:30:18.500 158 12655.00 95.50 55016.28 88888.00 2012-06-06 01:30:18.625 158 12654.95 95.50 55016.28 88888.00 2012-06-06 01:30:18.750 158 12654.90 95.55 55016.28 88888.00 2012-06-06 01:30:18.875 158 12654.83 95.55 55016.28 88888.00 2012-06-06 01:30:19.000 158 12654.83 95.53 55016.25 88888.00 2012-06-06 01:30:19.125 158 12654.88 95.53 55016.28 88888.00 2012-06-06 01:30:19.250 158 12654.83 95.53 55016.28 88888.00 2012-06-06 01:30:19.375 158 12654.83 95.53 55016.28 88888.00 2012-06-06 01:30:19.500 158 12654.85 95.53 55016.28 88888.00 2012-06-06 01:30:19.625 158 12654.85 95.53 55016.28 88888.00 2012-06-06 01:30:19.750 158 12654.83 95.50 55016.28 88888.00 2012-06-06 01:30:19.875 158 12654.75 95.47 55016.28 88888.00 2012-06-06 01:30:20.000 158 12654.65 95.50 55016.28 88888.00 2012-06-06 01:30:20.125 158 12654.62 95.47 55016.28 88888.00 2012-06-06 01:30:20.250 158 12654.62 95.50 55016.25 88888.00 2012-06-06 01:30:20.375 158 12654.65 95.50 55016.28 88888.00 2012-06-06 01:30:20.500 158 12654.65 95.50 55016.25 88888.00 2012-06-06 01:30:20.625 158 12654.60 95.53 55016.28 88888.00 2012-06-06 01:30:20.750 158 12654.50 95.53 55016.28 88888.00 2012-06-06 01:30:20.875 158 12654.50 95.47 55016.28 88888.00 2012-06-06 01:30:21.000 158 12654.48 95.45 55016.28 88888.00 2012-06-06 01:30:21.125 158 12654.50 95.47 55016.25 88888.00 2012-06-06 01:30:21.250 158 12654.50 95.45 55016.25 88888.00 2012-06-06 01:30:21.375 158 12654.45 95.45 55016.25 88888.00 2012-06-06 01:30:21.500 158 12654.45 95.47 55016.25 88888.00 2012-06-06 01:30:21.625 158 12654.50 95.47 55016.25 88888.00 2012-06-06 01:30:21.750 158 12654.45 95.45 55016.25 88888.00 2012-06-06 01:30:21.875 158 12654.42 95.42 55016.22 88888.00 2012-06-06 01:30:22.000 158 12654.45 95.42 55016.22 88888.00 2012-06-06 01:30:22.125 158 12654.42 95.47 55016.25 88888.00 2012-06-06 01:30:22.250 158 12654.35 95.47 55016.30 88888.00 2012-06-06 01:30:22.375 158 12654.25 95.47 55016.28 88888.00 2012-06-06 01:30:22.500 158 12654.15 95.42 55016.28 88888.00 2012-06-06 01:30:22.625 158 12654.12 95.45 55016.25 88888.00 2012-06-06 01:30:22.750 158 12654.20 95.42 55016.28 88888.00 2012-06-06 01:30:22.875 158 12654.17 95.45 55016.30 88888.00 2012-06-06 01:30:23.000 158 12654.08 95.45 55016.25 88888.00 2012-06-06 01:30:23.125 158 12654.02 95.45 55016.25 88888.00 2012-06-06 01:30:23.250 158 12654.05 95.45 55016.28 88888.00 2012-06-06 01:30:23.375 158 12654.08 95.42 55016.22 88888.00 2012-06-06 01:30:23.500 158 12653.98 95.42 55016.25 88888.00 2012-06-06 01:30:23.625 158 12653.88 95.42 55016.22 88888.00 2012-06-06 01:30:23.750 158 12653.83 95.45 55016.30 88888.00 2012-06-06 01:30:23.875 158 12653.85 95.47 55016.28 88888.00 2012-06-06 01:30:24.000 158 12653.83 95.47 55016.22 88888.00 2012-06-06 01:30:24.125 158 12653.75 95.53 55016.22 88888.00 2012-06-06 01:30:24.250 158 12653.73 95.53 55016.25 88888.00 2012-06-06 01:30:24.375 158 12653.70 95.50 55016.22 88888.00 2012-06-06 01:30:24.500 158 12653.62 95.47 55016.25 88888.00 2012-06-06 01:30:24.625 158 12653.70 95.50 55016.22 88888.00 2012-06-06 01:30:24.750 158 12653.73 95.53 55016.25 88888.00 2012-06-06 01:30:24.875 158 12653.75 95.47 55016.20 88888.00 2012-06-06 01:30:25.000 158 12653.73 95.47 55016.18 88888.00 2012-06-06 01:30:25.125 158 12653.73 95.50 55016.18 88888.00 2012-06-06 01:30:25.250 158 12653.73 95.50 55016.18 88888.00 2012-06-06 01:30:25.375 158 12653.73 95.50 55016.15 88888.00 2012-06-06 01:30:25.500 158 12653.62 95.47 55016.18 88888.00 2012-06-06 01:30:25.625 158 12653.60 95.47 55016.20 88888.00 2012-06-06 01:30:25.750 158 12653.60 95.50 55016.22 88888.00 2012-06-06 01:30:25.875 158 12653.55 95.50 55016.22 88888.00 2012-06-06 01:30:26.000 158 12653.50 95.50 55016.20 88888.00 2012-06-06 01:30:26.125 158 12653.50 95.53 55016.25 88888.00 2012-06-06 01:30:26.250 158 12653.40 95.50 55016.22 88888.00 2012-06-06 01:30:26.375 158 12653.40 95.45 55016.20 88888.00 2012-06-06 01:30:26.500 158 12653.45 95.47 55016.18 88888.00 2012-06-06 01:30:26.625 158 12653.42 95.47 55016.15 88888.00 2012-06-06 01:30:26.750 158 12653.38 95.47 55016.15 88888.00 2012-06-06 01:30:26.875 158 12653.38 95.47 55016.20 88888.00 2012-06-06 01:30:27.000 158 12653.35 95.45 55016.15 88888.00 2012-06-06 01:30:27.125 158 12653.40 95.47 55016.18 88888.00 2012-06-06 01:30:27.250 158 12653.38 95.47 55016.18 88888.00 2012-06-06 01:30:27.375 158 12653.40 95.50 55016.18 88888.00 2012-06-06 01:30:27.500 158 12653.33 95.50 55016.15 88888.00 2012-06-06 01:30:27.625 158 12653.33 95.47 55016.18 88888.00 2012-06-06 01:30:27.750 158 12653.27 95.45 55016.18 88888.00 2012-06-06 01:30:27.875 158 12653.23 95.45 55016.15 88888.00 2012-06-06 01:30:28.000 158 12653.23 95.45 55016.15 88888.00 2012-06-06 01:30:28.125 158 12653.25 95.45 55016.18 88888.00 2012-06-06 01:30:28.250 158 12653.30 95.42 55016.18 88888.00 2012-06-06 01:30:28.375 158 12653.33 95.42 55016.15 88888.00 2012-06-06 01:30:28.500 158 12653.30 95.40 55016.15 88888.00 2012-06-06 01:30:28.625 158 12653.27 95.42 55016.18 88888.00 2012-06-06 01:30:28.750 158 12653.25 95.40 55016.15 88888.00 2012-06-06 01:30:28.875 158 12653.20 95.38 55016.18 88888.00 2012-06-06 01:30:29.000 158 12653.15 95.35 55016.15 88888.00 2012-06-06 01:30:29.125 158 12653.17 95.38 55016.12 88888.00 2012-06-06 01:30:29.250 158 12653.17 95.35 55016.12 88888.00 2012-06-06 01:30:29.375 158 12653.17 95.40 55016.15 88888.00 2012-06-06 01:30:29.500 158 12653.15 95.40 55016.15 88888.00 2012-06-06 01:30:29.625 158 12653.12 95.38 55016.12 88888.00 2012-06-06 01:30:29.750 158 12653.05 95.42 55016.15 88888.00 2012-06-06 01:30:29.875 158 12653.02 95.42 55016.12 88888.00 2012-06-06 01:30:30.000 158 12653.02 95.42 55016.12 88888.00 2012-06-06 01:30:30.125 158 12653.08 95.45 55016.12 88888.00 2012-06-06 01:30:30.250 158 12653.08 95.42 55016.12 88888.00 2012-06-06 01:30:30.375 158 12653.08 95.42 55016.12 88888.00 2012-06-06 01:30:30.500 158 12653.05 95.45 55016.10 88888.00 2012-06-06 01:30:30.625 158 12653.05 95.45 55016.10 88888.00 2012-06-06 01:30:30.750 158 12653.02 95.40 55016.05 88888.00 2012-06-06 01:30:30.875 158 12653.02 95.42 55016.07 88888.00 2012-06-06 01:30:31.000 158 12653.02 95.45 55016.05 88888.00 2012-06-06 01:30:31.125 158 12653.02 95.47 55016.05 88888.00 2012-06-06 01:30:31.250 158 12652.92 95.45 55016.03 88888.00 2012-06-06 01:30:31.375 158 12652.92 95.45 55016.07 88888.00 2012-06-06 01:30:31.500 158 12652.88 95.42 55016.07 88888.00 2012-06-06 01:30:31.625 158 12652.85 95.45 55016.07 88888.00 2012-06-06 01:30:31.750 158 12652.80 95.42 55016.05 88888.00 2012-06-06 01:30:31.875 158 12652.80 95.38 55016.05 88888.00 2012-06-06 01:30:32.000 158 12652.85 95.38 55016.05 88888.00 2012-06-06 01:30:32.125 158 12652.85 95.40 55016.07 88888.00 2012-06-06 01:30:32.250 158 12652.77 95.35 55016.07 88888.00 2012-06-06 01:30:32.375 158 12652.77 95.35 55016.03 88888.00 2012-06-06 01:30:32.500 158 12652.83 95.38 55016.03 88888.00 2012-06-06 01:30:32.625 158 12652.85 95.38 55016.03 88888.00 2012-06-06 01:30:32.750 158 12652.85 95.35 55016.03 88888.00 2012-06-06 01:30:32.875 158 12652.83 95.35 55016.05 88888.00 2012-06-06 01:30:33.000 158 12652.83 95.38 55016.03 88888.00 2012-06-06 01:30:33.125 158 12652.88 95.35 55016.03 88888.00 2012-06-06 01:30:33.250 158 12652.83 95.30 55016.00 88888.00 2012-06-06 01:30:33.375 158 12652.83 95.33 55016.00 88888.00 2012-06-06 01:30:33.500 158 12652.75 95.33 55016.00 88888.00 2012-06-06 01:30:33.625 158 12652.70 95.33 55016.00 88888.00 2012-06-06 01:30:33.750 158 12652.73 95.30 55016.00 88888.00 2012-06-06 01:30:33.875 158 12652.70 95.30 55016.00 88888.00 2012-06-06 01:30:34.000 158 12652.73 95.30 55016.03 88888.00 2012-06-06 01:30:34.125 158 12652.70 95.30 55016.05 88888.00 2012-06-06 01:30:34.250 158 12652.62 95.28 55016.03 88888.00 2012-06-06 01:30:34.375 158 12652.67 95.28 55016.00 88888.00 2012-06-06 01:30:34.500 158 12652.62 95.25 55015.97 88888.00 2012-06-06 01:30:34.625 158 12652.67 95.28 55016.03 88888.00 2012-06-06 01:30:34.750 158 12652.65 95.22 55016.03 88888.00 2012-06-06 01:30:34.875 158 12652.60 95.22 55016.00 88888.00 2012-06-06 01:30:35.000 158 12652.62 95.22 55016.00 88888.00 2012-06-06 01:30:35.125 158 12652.60 95.25 55015.97 88888.00 2012-06-06 01:30:35.250 158 12652.50 95.22 55016.00 88888.00 2012-06-06 01:30:35.375 158 12652.52 95.22 55016.00 88888.00 2012-06-06 01:30:35.500 158 12652.45 95.20 55016.00 88888.00 2012-06-06 01:30:35.625 158 12652.48 95.22 55016.00 88888.00 2012-06-06 01:30:35.750 158 12652.45 95.22 55016.03 88888.00 2012-06-06 01:30:35.875 158 12652.45 95.22 55016.00 88888.00 2012-06-06 01:30:36.000 158 12652.45 95.25 55015.97 88888.00 2012-06-06 01:30:36.125 158 12652.50 95.22 55015.97 88888.00 2012-06-06 01:30:36.250 158 12652.45 95.22 55016.00 88888.00 2012-06-06 01:30:36.375 158 12652.42 95.25 55016.00 88888.00 2012-06-06 01:30:36.500 158 12652.48 95.22 55015.97 88888.00 2012-06-06 01:30:36.625 158 12652.48 95.20 55015.97 88888.00 2012-06-06 01:30:36.750 158 12652.45 95.20 55015.95 88888.00 2012-06-06 01:30:36.875 158 12652.45 95.20 55015.97 88888.00 2012-06-06 01:30:37.000 158 12652.48 95.17 55015.95 88888.00 2012-06-06 01:30:37.125 158 12652.50 95.17 55015.97 88888.00 2012-06-06 01:30:37.250 158 12652.45 95.17 55015.97 88888.00 2012-06-06 01:30:37.375 158 12652.52 95.17 55015.97 88888.00 2012-06-06 01:30:37.500 158 12652.55 95.15 55015.95 88888.00 2012-06-06 01:30:37.625 158 12652.58 95.15 55015.93 88888.00 2012-06-06 01:30:37.750 158 12652.50 95.17 55015.93 88888.00 2012-06-06 01:30:37.875 158 12652.40 95.15 55015.90 88888.00 2012-06-06 01:30:38.000 158 12652.40 95.12 55015.90 88888.00 2012-06-06 01:30:38.125 158 12652.48 95.15 55015.90 88888.00 2012-06-06 01:30:38.250 158 12652.52 95.15 55015.88 88888.00 2012-06-06 01:30:38.375 158 12652.48 95.12 55015.88 88888.00 2012-06-06 01:30:38.500 158 12652.42 95.12 55015.88 88888.00 2012-06-06 01:30:38.625 158 12652.45 95.12 55015.88 88888.00 2012-06-06 01:30:38.750 158 12652.45 95.15 55015.88 88888.00 2012-06-06 01:30:38.875 158 12652.42 95.15 55015.88 88888.00 2012-06-06 01:30:39.000 158 12652.42 95.12 55015.88 88888.00 2012-06-06 01:30:39.125 158 12652.45 95.12 55015.88 88888.00 2012-06-06 01:30:39.250 158 12652.48 95.12 55015.85 88888.00 2012-06-06 01:30:39.375 158 12652.55 95.15 55015.82 88888.00 2012-06-06 01:30:39.500 158 12652.48 95.10 55015.82 88888.00 2012-06-06 01:30:39.625 158 12652.42 95.12 55015.82 88888.00 2012-06-06 01:30:39.750 158 12652.42 95.10 55015.82 88888.00 2012-06-06 01:30:39.875 158 12652.35 95.10 55015.80 88888.00 2012-06-06 01:30:40.000 158 12652.35 95.08 55015.80 88888.00 2012-06-06 01:30:40.125 158 12652.35 95.08 55015.82 88888.00 2012-06-06 01:30:40.250 158 12652.35 95.08 55015.80 88888.00 2012-06-06 01:30:40.375 158 12652.38 95.05 55015.82 88888.00 2012-06-06 01:30:40.500 158 12652.38 95.08 55015.82 88888.00 2012-06-06 01:30:40.625 158 12652.40 95.10 55015.82 88888.00 2012-06-06 01:30:40.750 158 12652.42 95.10 55015.82 88888.00 2012-06-06 01:30:40.875 158 12652.42 95.10 55015.80 88888.00 2012-06-06 01:30:41.000 158 12652.38 95.08 55015.78 88888.00 2012-06-06 01:30:41.125 158 12652.33 95.05 55015.80 88888.00 2012-06-06 01:30:41.250 158 12652.35 95.03 55015.78 88888.00 2012-06-06 01:30:41.375 158 12652.38 95.05 55015.78 88888.00 2012-06-06 01:30:41.500 158 12652.38 95.05 55015.78 88888.00 2012-06-06 01:30:41.625 158 12652.38 95.03 55015.78 88888.00 2012-06-06 01:30:41.750 158 12652.38 95.05 55015.75 88888.00 2012-06-06 01:30:41.875 158 12652.40 95.05 55015.75 88888.00 2012-06-06 01:30:42.000 158 12652.42 95.05 55015.75 88888.00 2012-06-06 01:30:42.125 158 12652.40 95.05 55015.70 88888.00 2012-06-06 01:30:42.250 158 12652.35 95.00 55015.72 88888.00 2012-06-06 01:30:42.375 158 12652.33 95.00 55015.70 88888.00 2012-06-06 01:30:42.500 158 12652.35 95.00 55015.68 88888.00 2012-06-06 01:30:42.625 158 12652.40 95.05 55015.70 88888.00 2012-06-06 01:30:42.750 158 12652.40 95.08 55015.70 88888.00 2012-06-06 01:30:42.875 158 12652.33 95.03 55015.68 88888.00 2012-06-06 01:30:43.000 158 12652.33 94.97 55015.65 88888.00 2012-06-06 01:30:43.125 158 12652.38 95.00 55015.68 88888.00 2012-06-06 01:30:43.250 158 12652.35 95.00 55015.68 88888.00 2012-06-06 01:30:43.375 158 12652.38 95.00 55015.65 88888.00 2012-06-06 01:30:43.500 158 12652.42 95.00 55015.68 88888.00 2012-06-06 01:30:43.625 158 12652.42 95.00 55015.68 88888.00 2012-06-06 01:30:43.750 158 12652.45 94.97 55015.70 88888.00 2012-06-06 01:30:43.875 158 12652.48 94.97 55015.68 88888.00 2012-06-06 01:30:44.000 158 12652.48 94.95 55015.65 88888.00 2012-06-06 01:30:44.125 158 12652.45 94.97 55015.65 88888.00 2012-06-06 01:30:44.250 158 12652.35 94.97 55015.65 88888.00 2012-06-06 01:30:44.375 158 12652.30 94.97 55015.62 88888.00 2012-06-06 01:30:44.500 158 12652.33 94.97 55015.62 88888.00 2012-06-06 01:30:44.625 158 12652.38 95.00 55015.62 88888.00 2012-06-06 01:30:44.750 158 12652.40 95.00 55015.65 88888.00 2012-06-06 01:30:44.875 158 12652.45 95.03 55015.65 88888.00 2012-06-06 01:30:45.000 158 12652.38 95.03 55015.62 88888.00 2012-06-06 01:30:45.125 158 12652.35 95.00 55015.60 88888.00 2012-06-06 01:30:45.250 158 12652.40 95.00 55015.62 88888.00 2012-06-06 01:30:45.375 158 12652.48 95.00 55015.65 88888.00 2012-06-06 01:30:45.500 158 12652.42 95.00 55015.62 88888.00 2012-06-06 01:30:45.625 158 12652.35 95.00 55015.62 88888.00 2012-06-06 01:30:45.750 158 12652.33 95.00 55015.62 88888.00 2012-06-06 01:30:45.875 158 12652.38 94.97 55015.57 88888.00 2012-06-06 01:30:46.000 158 12652.42 94.97 55015.55 88888.00 2012-06-06 01:30:46.125 158 12652.42 94.97 55015.57 88888.00 2012-06-06 01:30:46.250 158 12652.40 94.97 55015.57 88888.00 2012-06-06 01:30:46.375 158 12652.40 94.97 55015.60 88888.00 2012-06-06 01:30:46.500 158 12652.42 95.00 55015.57 88888.00 2012-06-06 01:30:46.625 158 12652.40 94.97 55015.57 88888.00 2012-06-06 01:30:46.750 158 12652.38 94.97 55015.57 88888.00 2012-06-06 01:30:46.875 158 12652.45 95.00 55015.57 88888.00 2012-06-06 01:30:47.000 158 12652.45 95.03 55015.57 88888.00 2012-06-06 01:30:47.125 158 12652.42 95.00 55015.57 88888.00 2012-06-06 01:30:47.250 158 12652.30 94.95 55015.57 88888.00 2012-06-06 01:30:47.375 158 12652.27 94.95 55015.57 88888.00 2012-06-06 01:30:47.500 158 12652.33 94.95 55015.55 88888.00 2012-06-06 01:30:47.625 158 12652.42 95.00 55015.55 88888.00 2012-06-06 01:30:47.750 158 12652.40 95.00 55015.53 88888.00 2012-06-06 01:30:47.875 158 12652.40 95.00 55015.50 88888.00 2012-06-06 01:30:48.000 158 12652.35 95.03 55015.47 88888.00 2012-06-06 01:30:48.125 158 12652.33 95.03 55015.50 88888.00 2012-06-06 01:30:48.250 158 12652.27 95.05 55015.50 88888.00 2012-06-06 01:30:48.375 158 12652.35 95.05 55015.47 88888.00 2012-06-06 01:30:48.500 158 12652.40 95.10 55015.50 88888.00 2012-06-06 01:30:48.625 158 12652.45 95.08 55015.50 88888.00 2012-06-06 01:30:48.750 158 12652.45 95.05 55015.47 88888.00 2012-06-06 01:30:48.875 158 12652.45 95.05 55015.47 88888.00 2012-06-06 01:30:49.000 158 12652.35 95.03 55015.43 88888.00 2012-06-06 01:30:49.125 158 12652.30 95.08 55015.43 88888.00 2012-06-06 01:30:49.250 158 12652.30 95.10 55015.45 88888.00 2012-06-06 01:30:49.375 158 12652.35 95.10 55015.45 88888.00 2012-06-06 01:30:49.500 158 12652.40 95.10 55015.43 88888.00 2012-06-06 01:30:49.625 158 12652.40 95.10 55015.45 88888.00 2012-06-06 01:30:49.750 158 12652.38 95.10 55015.43 88888.00 2012-06-06 01:30:49.875 158 12652.35 95.12 55015.43 88888.00 2012-06-06 01:30:50.000 158 12652.40 95.12 55015.40 88888.00 2012-06-06 01:30:50.125 158 12652.48 95.10 55015.35 88888.00 2012-06-06 01:30:50.250 158 12652.48 95.12 55015.38 88888.00 2012-06-06 01:30:50.375 158 12652.40 95.12 55015.38 88888.00 2012-06-06 01:30:50.500 158 12652.27 95.12 55015.35 88888.00 2012-06-06 01:30:50.625 158 12652.27 95.12 55015.38 88888.00 2012-06-06 01:30:50.750 158 12652.33 95.12 55015.32 88888.00 2012-06-06 01:30:50.875 158 12652.27 95.17 55015.30 88888.00 2012-06-06 01:30:51.000 158 12652.25 95.17 55015.35 88888.00 2012-06-06 01:30:51.125 158 12652.27 95.15 55015.40 88888.00 2012-06-06 01:30:51.250 158 12652.27 95.15 55015.35 88888.00 2012-06-06 01:30:51.375 158 12652.30 95.17 55015.38 88888.00 2012-06-06 01:30:51.500 158 12652.33 95.17 55015.35 88888.00 2012-06-06 01:30:51.625 158 12652.27 95.17 55015.35 88888.00 2012-06-06 01:30:51.750 158 12652.23 95.17 55015.35 88888.00 2012-06-06 01:30:51.875 158 12652.17 95.15 55015.32 88888.00 2012-06-06 01:30:52.000 158 12652.15 95.17 55015.35 88888.00 2012-06-06 01:30:52.125 158 12652.15 95.20 55015.38 88888.00 2012-06-06 01:30:52.250 158 12652.12 95.17 55015.35 88888.00 2012-06-06 01:30:52.375 158 12652.15 95.20 55015.35 88888.00 2012-06-06 01:30:52.500 158 12652.15 95.20 55015.38 88888.00 2012-06-06 01:30:52.625 158 12652.15 95.20 55015.32 88888.00 2012-06-06 01:30:52.750 158 12652.12 95.20 55015.38 88888.00 2012-06-06 01:30:52.875 158 12652.08 95.20 55015.35 88888.00 2012-06-06 01:30:53.000 158 12652.08 95.20 55015.30 88888.00 2012-06-06 01:30:53.125 158 12652.10 95.20 55015.30 88888.00 2012-06-06 01:30:53.250 158 12652.05 95.22 55015.30 88888.00 2012-06-06 01:30:53.375 158 12652.05 95.25 55015.32 88888.00 2012-06-06 01:30:53.500 158 12652.08 95.22 55015.30 88888.00 2012-06-06 01:30:53.625 158 12652.05 95.22 55015.32 88888.00 2012-06-06 01:30:53.750 158 12652.02 95.22 55015.32 88888.00 2012-06-06 01:30:53.875 158 12652.00 95.25 55015.30 88888.00 2012-06-06 01:30:54.000 158 12651.98 95.25 55015.28 88888.00 2012-06-06 01:30:54.125 158 12651.98 95.28 55015.30 88888.00 2012-06-06 01:30:54.250 158 12651.98 95.28 55015.30 88888.00 2012-06-06 01:30:54.375 158 12652.00 95.28 55015.28 88888.00 2012-06-06 01:30:54.500 158 12651.92 95.25 55015.25 88888.00 2012-06-06 01:30:54.625 158 12651.95 95.33 55015.25 88888.00 2012-06-06 01:30:54.750 158 12651.92 95.33 55015.25 88888.00 2012-06-06 01:30:54.875 158 12651.85 95.35 55015.25 88888.00 2012-06-06 01:30:55.000 158 12651.80 95.35 55015.25 88888.00 2012-06-06 01:30:55.125 158 12651.75 95.33 55015.28 88888.00 2012-06-06 01:30:55.250 158 12651.75 95.33 55015.28 88888.00 2012-06-06 01:30:55.375 158 12651.83 95.35 55015.25 88888.00 2012-06-06 01:30:55.500 158 12651.77 95.38 55015.22 88888.00 2012-06-06 01:30:55.625 158 12651.65 95.38 55015.22 88888.00 2012-06-06 01:30:55.750 158 12651.60 95.40 55015.28 88888.00 2012-06-06 01:30:55.875 158 12651.65 95.40 55015.25 88888.00 2012-06-06 01:30:56.000 158 12651.62 95.42 55015.22 88888.00 2012-06-06 01:30:56.125 158 12651.65 95.40 55015.20 88888.00 2012-06-06 01:30:56.250 158 12651.62 95.42 55015.22 88888.00 2012-06-06 01:30:56.375 158 12651.62 95.45 55015.22 88888.00 2012-06-06 01:30:56.500 158 12651.65 95.45 55015.20 88888.00 2012-06-06 01:30:56.625 158 12651.58 95.50 55015.22 88888.00 2012-06-06 01:30:56.750 158 12651.48 95.47 55015.25 88888.00 2012-06-06 01:30:56.875 158 12651.42 95.50 55015.22 88888.00 2012-06-06 01:30:57.000 158 12651.50 95.53 55015.22 88888.00 2012-06-06 01:30:57.125 158 12651.52 95.55 55015.28 88888.00 2012-06-06 01:30:57.250 158 12651.42 95.53 55015.25 88888.00 2012-06-06 01:30:57.375 158 12651.30 95.58 55015.25 88888.00 2012-06-06 01:30:57.500 158 12651.23 95.55 55015.22 88888.00 2012-06-06 01:30:57.625 158 12651.27 95.58 55015.25 88888.00 2012-06-06 01:30:57.750 158 12651.25 95.55 55015.22 88888.00 2012-06-06 01:30:57.875 158 12651.25 95.55 55015.22 88888.00 2012-06-06 01:30:58.000 158 12651.27 95.58 55015.20 88888.00 2012-06-06 01:30:58.125 158 12651.23 95.60 55015.25 88888.00 2012-06-06 01:30:58.250 158 12651.23 95.62 55015.25 88888.00 2012-06-06 01:30:58.375 158 12651.27 95.62 55015.25 88888.00 2012-06-06 01:30:58.500 158 12651.20 95.62 55015.25 88888.00 2012-06-06 01:30:58.625 158 12651.15 95.62 55015.25 88888.00 2012-06-06 01:30:58.750 158 12651.08 95.67 55015.25 88888.00 2012-06-06 01:30:58.875 158 12651.08 95.72 55015.28 88888.00 2012-06-06 01:30:59.000 158 12651.10 95.72 55015.22 88888.00 2012-06-06 01:30:59.125 158 12651.08 95.72 55015.22 88888.00 2012-06-06 01:30:59.250 158 12650.95 95.70 55015.20 88888.00 2012-06-06 01:30:59.375 158 12650.92 95.75 55015.20 88888.00 2012-06-06 01:30:59.500 158 12650.98 95.80 55015.22 88888.00 2012-06-06 01:30:59.625 158 12650.98 95.80 55015.25 88888.00 2012-06-06 01:30:59.750 158 12650.95 95.85 55015.20 88888.00 2012-06-06 01:30:59.875 158 12650.88 95.85 55015.22 88888.00 2012-06-06 01:31:00.000 158 12650.83 95.85 55015.20 88888.00 2012-06-06 01:31:00.125 158 12650.80 95.88 55015.22 88888.00 2012-06-06 01:31:00.250 158 12650.77 95.88 55015.22 88888.00 2012-06-06 01:31:00.375 158 12650.77 95.90 55015.22 88888.00 2012-06-06 01:31:00.500 158 12650.77 95.95 55015.22 88888.00 2012-06-06 01:31:00.625 158 12650.77 95.97 55015.22 88888.00 2012-06-06 01:31:00.750 158 12650.67 96.00 55015.22 88888.00 2012-06-06 01:31:00.875 158 12650.62 96.00 55015.22 88888.00 2012-06-06 01:31:01.000 158 12650.65 96.00 55015.20 88888.00 2012-06-06 01:31:01.125 158 12650.60 96.03 55015.20 88888.00 2012-06-06 01:31:01.250 158 12650.50 96.03 55015.22 88888.00 2012-06-06 01:31:01.375 158 12650.48 96.03 55015.22 88888.00 2012-06-06 01:31:01.500 158 12650.42 96.03 55015.25 88888.00 2012-06-06 01:31:01.625 158 12650.42 96.03 55015.22 88888.00 2012-06-06 01:31:01.750 158 12650.35 96.05 55015.22 88888.00 2012-06-06 01:31:01.875 158 12650.33 96.10 55015.20 88888.00 2012-06-06 01:31:02.000 158 12650.30 96.12 55015.18 88888.00 2012-06-06 01:31:02.125 158 12650.30 96.17 55015.20 88888.00 2012-06-06 01:31:02.250 158 12650.23 96.17 55015.20 88888.00 2012-06-06 01:31:02.375 158 12650.20 96.17 55015.18 88888.00 2012-06-06 01:31:02.500 158 12650.17 96.22 55015.20 88888.00 2012-06-06 01:31:02.625 158 12650.17 96.22 55015.20 88888.00 2012-06-06 01:31:02.750 158 12650.15 96.20 55015.20 88888.00 2012-06-06 01:31:02.875 158 12650.15 96.22 55015.18 88888.00 2012-06-06 01:31:03.000 158 12650.08 96.22 55015.15 88888.00 2012-06-06 01:31:03.125 158 12650.05 96.28 55015.18 88888.00 2012-06-06 01:31:03.250 158 12650.00 96.30 55015.15 88888.00 2012-06-06 01:31:03.375 158 12649.98 96.33 55015.15 88888.00 2012-06-06 01:31:03.500 158 12649.92 96.33 55015.12 88888.00 2012-06-06 01:31:03.625 158 12649.95 96.33 55015.15 88888.00 2012-06-06 01:31:03.750 158 12649.95 96.35 55015.12 88888.00 2012-06-06 01:31:03.875 158 12649.92 96.33 55015.18 88888.00 2012-06-06 01:31:04.000 158 12649.90 96.38 55015.15 88888.00 2012-06-06 01:31:04.125 158 12649.88 96.42 55015.15 88888.00 2012-06-06 01:31:04.250 158 12649.83 96.42 55015.15 88888.00 2012-06-06 01:31:04.375 158 12649.83 96.45 55015.12 88888.00 2012-06-06 01:31:04.500 158 12649.80 96.45 55015.12 88888.00 2012-06-06 01:31:04.625 158 12649.73 96.45 55015.18 88888.00 2012-06-06 01:31:04.750 158 12649.65 96.50 55015.18 88888.00 2012-06-06 01:31:04.875 158 12649.62 96.50 55015.18 88888.00 2012-06-06 01:31:05.000 158 12649.58 96.53 55015.15 88888.00 2012-06-06 01:31:05.125 158 12649.55 96.53 55015.12 88888.00 2012-06-06 01:31:05.250 158 12649.55 96.50 55015.15 88888.00 2012-06-06 01:31:05.375 158 12649.52 96.53 55015.15 88888.00 2012-06-06 01:31:05.500 158 12649.55 96.53 55015.12 88888.00 2012-06-06 01:31:05.625 158 12649.50 96.53 55015.12 88888.00 2012-06-06 01:31:05.750 158 12649.45 96.58 55015.15 88888.00 2012-06-06 01:31:05.875 158 12649.45 96.62 55015.15 88888.00 2012-06-06 01:31:06.000 158 12649.45 96.65 55015.12 88888.00 2012-06-06 01:31:06.125 158 12649.40 96.62 55015.10 88888.00 2012-06-06 01:31:06.250 158 12649.35 96.65 55015.15 88888.00 2012-06-06 01:31:06.375 158 12649.38 96.70 55015.12 88888.00 2012-06-06 01:31:06.500 158 12649.35 96.75 55015.15 88888.00 2012-06-06 01:31:06.625 158 12649.25 96.78 55015.15 88888.00 2012-06-06 01:31:06.750 158 12649.20 96.75 55015.15 88888.00 2012-06-06 01:31:06.875 158 12649.23 96.75 55015.12 88888.00 2012-06-06 01:31:07.000 158 12649.20 96.78 55015.10 88888.00 2012-06-06 01:31:07.125 158 12649.17 96.80 55015.07 88888.00 2012-06-06 01:31:07.250 158 12649.10 96.80 55015.12 88888.00 2012-06-06 01:31:07.375 158 12649.12 96.83 55015.10 88888.00 2012-06-06 01:31:07.500 158 12649.08 96.88 55015.10 88888.00 2012-06-06 01:31:07.625 158 12649.00 96.88 55015.07 88888.00 2012-06-06 01:31:07.750 158 12648.90 96.90 55015.05 88888.00 2012-06-06 01:31:07.875 158 12648.95 96.88 55015.07 88888.00 2012-06-06 01:31:08.000 158 12648.98 96.90 55015.05 88888.00 2012-06-06 01:31:08.125 158 12648.92 96.95 55015.07 88888.00 2012-06-06 01:31:08.250 158 12648.90 97.00 55015.10 88888.00 2012-06-06 01:31:08.375 158 12648.90 97.08 55015.12 88888.00 2012-06-06 01:31:08.500 158 12648.88 97.08 55015.15 88888.00 2012-06-06 01:31:08.625 158 12648.88 97.08 55015.10 88888.00 2012-06-06 01:31:08.750 158 12648.85 97.05 55015.07 88888.00 2012-06-06 01:31:08.875 158 12648.88 97.08 55015.07 88888.00 2012-06-06 01:31:09.000 158 12648.92 97.10 55015.07 88888.00 2012-06-06 01:31:09.125 158 12648.92 97.12 55015.10 88888.00 2012-06-06 01:31:09.250 158 12648.83 97.15 55015.10 88888.00 2012-06-06 01:31:09.375 158 12648.83 97.15 55015.07 88888.00 2012-06-06 01:31:09.500 158 12648.83 97.12 55015.07 88888.00 2012-06-06 01:31:09.625 158 12648.75 97.15 55015.07 88888.00 2012-06-06 01:31:09.750 158 12648.73 97.17 55015.10 88888.00 2012-06-06 01:31:09.875 158 12648.75 97.20 55015.10 88888.00 2012-06-06 01:31:10.000 158 12648.77 97.17 55015.07 88888.00 2012-06-06 01:31:10.125 158 12648.70 97.20 55015.10 88888.00 2012-06-06 01:31:10.250 158 12648.62 97.25 55015.10 88888.00 2012-06-06 01:31:10.375 158 12648.62 97.30 55015.10 88888.00 2012-06-06 01:31:10.500 158 12648.58 97.28 55015.10 88888.00 2012-06-06 01:31:10.625 158 12648.52 97.28 55015.10 88888.00 2012-06-06 01:31:10.750 158 12648.55 97.25 55015.07 88888.00 2012-06-06 01:31:10.875 158 12648.50 97.30 55015.10 88888.00 2012-06-06 01:31:11.000 158 12648.52 97.35 55015.10 88888.00 2012-06-06 01:31:11.125 158 12648.45 97.35 55015.10 88888.00 2012-06-06 01:31:11.250 158 12648.42 97.33 55015.10 88888.00 2012-06-06 01:31:11.375 158 12648.42 97.35 55015.07 88888.00 2012-06-06 01:31:11.500 158 12648.38 97.35 55015.07 88888.00 2012-06-06 01:31:11.625 158 12648.35 97.40 55015.05 88888.00 2012-06-06 01:31:11.750 158 12648.38 97.40 55015.05 88888.00 2012-06-06 01:31:11.875 158 12648.38 97.42 55015.03 88888.00 2012-06-06 01:31:12.000 158 12648.38 97.45 55015.05 88888.00 2012-06-06 01:31:12.125 158 12648.40 97.50 55015.05 88888.00 2012-06-06 01:31:12.250 158 12648.38 97.53 55015.05 88888.00 2012-06-06 01:31:12.375 158 12648.27 97.53 55015.03 88888.00 2012-06-06 01:31:12.500 158 12648.23 97.55 55015.03 88888.00 2012-06-06 01:31:12.625 158 12648.23 97.55 55015.00 88888.00 2012-06-06 01:31:12.750 158 12648.20 97.55 55014.97 88888.00 2012-06-06 01:31:12.875 158 12648.08 97.53 55015.00 88888.00 2012-06-06 01:31:13.000 158 12648.05 97.58 55014.97 88888.00 2012-06-06 01:31:13.125 158 12648.02 97.58 55014.97 88888.00 2012-06-06 01:31:13.250 158 12648.00 97.55 55015.00 88888.00 2012-06-06 01:31:13.375 158 12648.00 97.60 55015.03 88888.00 2012-06-06 01:31:13.500 158 12648.00 97.62 55015.00 88888.00 2012-06-06 01:31:13.625 158 12648.00 97.62 55015.00 88888.00 2012-06-06 01:31:13.750 158 12648.05 97.65 55014.97 88888.00 2012-06-06 01:31:13.875 158 12648.02 97.65 55014.95 88888.00 2012-06-06 01:31:14.000 158 12648.02 97.67 55014.97 88888.00 2012-06-06 01:31:14.125 158 12647.98 97.70 55014.97 88888.00 2012-06-06 01:31:14.250 158 12647.95 97.72 55014.97 88888.00 2012-06-06 01:31:14.375 158 12647.92 97.72 55014.95 88888.00 2012-06-06 01:31:14.500 158 12647.88 97.78 55014.95 88888.00 2012-06-06 01:31:14.625 158 12647.80 97.75 55014.95 88888.00 2012-06-06 01:31:14.750 158 12647.70 97.70 55014.95 88888.00 2012-06-06 01:31:14.875 158 12647.70 97.70 55014.93 88888.00 2012-06-06 01:31:15.000 158 12647.80 97.72 55014.95 88888.00 2012-06-06 01:31:15.125 158 12647.80 97.78 55014.95 88888.00 2012-06-06 01:31:15.250 158 12647.73 97.75 55014.93 88888.00 2012-06-06 01:31:15.375 158 12647.75 97.78 55014.95 88888.00 2012-06-06 01:31:15.500 158 12647.73 97.80 55014.93 88888.00 2012-06-06 01:31:15.625 158 12647.65 97.78 55014.93 88888.00 2012-06-06 01:31:15.750 158 12647.65 97.78 55014.90 88888.00 2012-06-06 01:31:15.875 158 12647.67 97.78 55014.90 88888.00 2012-06-06 01:31:16.000 158 12647.70 97.83 55014.90 88888.00 2012-06-06 01:31:16.125 158 12647.70 97.83 55014.90 88888.00 2012-06-06 01:31:16.250 158 12647.67 97.85 55014.88 88888.00 2012-06-06 01:31:16.375 158 12647.70 97.85 55014.88 88888.00 2012-06-06 01:31:16.500 158 12647.67 97.85 55014.90 88888.00 2012-06-06 01:31:16.625 158 12647.65 97.85 55014.90 88888.00 2012-06-06 01:31:16.750 158 12647.60 97.88 55014.90 88888.00 2012-06-06 01:31:16.875 158 12647.55 97.92 55014.90 88888.00 2012-06-06 01:31:17.000 158 12647.55 97.90 55014.85 88888.00 2012-06-06 01:31:17.125 158 12647.52 97.85 55014.88 88888.00 2012-06-06 01:31:17.250 158 12647.52 97.85 55014.90 88888.00 2012-06-06 01:31:17.375 158 12647.55 97.85 55014.88 88888.00 2012-06-06 01:31:17.500 158 12647.52 97.88 55014.88 88888.00 2012-06-06 01:31:17.625 158 12647.50 97.90 55014.82 88888.00 2012-06-06 01:31:17.750 158 12647.38 97.88 55014.85 88888.00 2012-06-06 01:31:17.875 158 12647.35 97.88 55014.85 88888.00 2012-06-06 01:31:18.000 158 12647.38 97.88 55014.80 88888.00 2012-06-06 01:31:18.125 158 12647.40 97.90 55014.80 88888.00 2012-06-06 01:31:18.250 158 12647.40 97.92 55014.85 88888.00 2012-06-06 01:31:18.375 158 12647.35 97.97 55014.85 88888.00 2012-06-06 01:31:18.500 158 12647.27 97.95 55014.82 88888.00 2012-06-06 01:31:18.625 158 12647.30 97.90 55014.80 88888.00 2012-06-06 01:31:18.750 158 12647.35 97.95 55014.75 88888.00 2012-06-06 01:31:18.875 158 12647.27 97.95 55014.78 88888.00 2012-06-06 01:31:19.000 158 12647.27 97.95 55014.78 88888.00 2012-06-06 01:31:19.125 158 12647.30 98.00 55014.80 88888.00 2012-06-06 01:31:19.250 158 12647.27 98.00 55014.80 88888.00 2012-06-06 01:31:19.375 158 12647.25 98.03 55014.78 88888.00 2012-06-06 01:31:19.500 158 12647.23 98.03 55014.78 88888.00 2012-06-06 01:31:19.625 158 12647.25 98.00 55014.78 88888.00 2012-06-06 01:31:19.750 158 12647.33 98.00 55014.78 88888.00 2012-06-06 01:31:19.875 158 12647.33 98.00 55014.78 88888.00 2012-06-06 01:31:20.000 158 12647.30 98.05 55014.75 88888.00 2012-06-06 01:31:20.125 158 12647.27 98.03 55014.72 88888.00 2012-06-06 01:31:20.250 158 12647.30 97.97 55014.75 88888.00 2012-06-06 01:31:20.375 158 12647.35 98.05 55014.75 88888.00 2012-06-06 01:31:20.500 158 12647.33 98.05 55014.75 88888.00 2012-06-06 01:31:20.625 158 12647.35 98.00 55014.72 88888.00 2012-06-06 01:31:20.750 158 12647.35 98.03 55014.72 88888.00 2012-06-06 01:31:20.875 158 12647.35 98.00 55014.68 88888.00 2012-06-06 01:31:21.000 158 12647.30 98.08 55014.68 88888.00 2012-06-06 01:31:21.125 158 12647.25 98.08 55014.70 88888.00 2012-06-06 01:31:21.250 158 12647.23 98.03 55014.68 88888.00 2012-06-06 01:31:21.375 158 12647.25 98.08 55014.68 88888.00 2012-06-06 01:31:21.500 158 12647.30 98.08 55014.70 88888.00 2012-06-06 01:31:21.625 158 12647.30 98.05 55014.70 88888.00 2012-06-06 01:31:21.750 158 12647.33 98.05 55014.68 88888.00 2012-06-06 01:31:21.875 158 12647.25 98.03 55014.68 88888.00 2012-06-06 01:31:22.000 158 12647.20 98.05 55014.68 88888.00 2012-06-06 01:31:22.125 158 12647.25 98.08 55014.72 88888.00 2012-06-06 01:31:22.250 158 12647.35 98.05 55014.70 88888.00 2012-06-06 01:31:22.375 158 12647.40 98.08 55014.70 88888.00 2012-06-06 01:31:22.500 158 12647.35 98.08 55014.65 88888.00 2012-06-06 01:31:22.625 158 12647.33 98.05 55014.62 88888.00 2012-06-06 01:31:22.750 158 12647.33 98.03 55014.60 88888.00 2012-06-06 01:31:22.875 158 12647.33 98.05 55014.62 88888.00 2012-06-06 01:31:23.000 158 12647.38 98.05 55014.62 88888.00 2012-06-06 01:31:23.125 158 12647.40 98.05 55014.62 88888.00 2012-06-06 01:31:23.250 158 12647.33 98.05 55014.62 88888.00 2012-06-06 01:31:23.375 158 12647.35 98.08 55014.60 88888.00 2012-06-06 01:31:23.500 158 12647.33 98.08 55014.60 88888.00 2012-06-06 01:31:23.625 158 12647.33 98.10 55014.62 88888.00 2012-06-06 01:31:23.750 158 12647.33 98.08 55014.57 88888.00 2012-06-06 01:31:23.875 158 12647.35 98.08 55014.57 88888.00 2012-06-06 01:31:24.000 158 12647.40 98.12 55014.55 88888.00 2012-06-06 01:31:24.125 158 12647.40 98.10 55014.55 88888.00 2012-06-06 01:31:24.250 158 12647.38 98.10 55014.53 88888.00 2012-06-06 01:31:24.375 158 12647.42 98.12 55014.55 88888.00 2012-06-06 01:31:24.500 158 12647.48 98.10 55014.53 88888.00 2012-06-06 01:31:24.625 158 12647.50 98.08 55014.50 88888.00 2012-06-06 01:31:24.750 158 12647.52 98.10 55014.47 88888.00 2012-06-06 01:31:24.875 158 12647.55 98.15 55014.47 88888.00 2012-06-06 01:31:25.000 158 12647.55 98.15 55014.45 88888.00 2012-06-06 01:31:25.125 158 12647.52 98.10 55014.45 88888.00 2012-06-06 01:31:25.250 158 12647.52 98.10 55014.43 88888.00 2012-06-06 01:31:25.375 158 12647.52 98.10 55014.45 88888.00 2012-06-06 01:31:25.500 158 12647.52 98.12 55014.45 88888.00 2012-06-06 01:31:25.625 158 12647.52 98.15 55014.45 88888.00 2012-06-06 01:31:25.750 158 12647.58 98.12 55014.45 88888.00 2012-06-06 01:31:25.875 158 12647.58 98.12 55014.43 88888.00 2012-06-06 01:31:26.000 158 12647.52 98.12 55014.43 88888.00 2012-06-06 01:31:26.125 158 12647.52 98.10 55014.40 88888.00 2012-06-06 01:31:26.250 158 12647.58 98.10 55014.43 88888.00 2012-06-06 01:31:26.375 158 12647.58 98.10 55014.43 88888.00 2012-06-06 01:31:26.500 158 12647.58 98.05 55014.40 88888.00 2012-06-06 01:31:26.625 158 12647.58 98.08 55014.40 88888.00 2012-06-06 01:31:26.750 158 12647.62 98.12 55014.40 88888.00 2012-06-06 01:31:26.875 158 12647.60 98.15 55014.38 88888.00 2012-06-06 01:31:27.000 158 12647.62 98.15 55014.35 88888.00 2012-06-06 01:31:27.125 158 12647.62 98.15 55014.38 88888.00 2012-06-06 01:31:27.250 158 12647.65 98.10 55014.38 88888.00 2012-06-06 01:31:27.375 158 12647.70 98.10 55014.35 88888.00 2012-06-06 01:31:27.500 158 12647.73 98.10 55014.35 88888.00 2012-06-06 01:31:27.625 158 12647.70 98.12 55014.32 88888.00 2012-06-06 01:31:27.750 158 12647.70 98.17 55014.32 88888.00 2012-06-06 01:31:27.875 158 12647.70 98.15 55014.32 88888.00 2012-06-06 01:31:28.000 158 12647.67 98.12 55014.32 88888.00 2012-06-06 01:31:28.125 158 12647.62 98.08 55014.30 88888.00 2012-06-06 01:31:28.250 158 12647.65 98.08 55014.32 88888.00 2012-06-06 01:31:28.375 158 12647.67 98.10 55014.35 88888.00 2012-06-06 01:31:28.500 158 12647.67 98.15 55014.35 88888.00 2012-06-06 01:31:28.625 158 12647.65 98.10 55014.35 88888.00 2012-06-06 01:31:28.750 158 12647.65 98.12 55014.30 88888.00 2012-06-06 01:31:28.875 158 12647.70 98.10 55014.28 88888.00 2012-06-06 01:31:29.000 158 12647.77 98.12 55014.30 88888.00 2012-06-06 01:31:29.125 158 12647.77 98.15 55014.35 88888.00 2012-06-06 01:31:29.250 158 12647.80 98.12 55014.32 88888.00 2012-06-06 01:31:29.375 158 12647.83 98.15 55014.32 88888.00 2012-06-06 01:31:29.500 158 12647.88 98.15 55014.28 88888.00 2012-06-06 01:31:29.625 158 12647.90 98.15 55014.25 88888.00 2012-06-06 01:31:29.750 158 12647.90 98.15 55014.28 88888.00 2012-06-06 01:31:29.875 158 12647.90 98.17 55014.28 88888.00 2012-06-06 01:31:30.000 158 12647.90 98.17 55014.28 88888.00 2012-06-06 01:31:30.125 158 12647.88 98.15 55014.28 88888.00 2012-06-06 01:31:30.250 158 12647.85 98.15 55014.25 88888.00 2012-06-06 01:31:30.375 158 12647.88 98.17 55014.25 88888.00 2012-06-06 01:31:30.500 158 12647.90 98.20 55014.22 88888.00 2012-06-06 01:31:30.625 158 12647.90 98.20 55014.20 88888.00 2012-06-06 01:31:30.750 158 12647.90 98.20 55014.18 88888.00 2012-06-06 01:31:30.875 158 12647.90 98.20 55014.18 88888.00 2012-06-06 01:31:31.000 158 12647.95 98.17 55014.18 88888.00 2012-06-06 01:31:31.125 158 12648.02 98.15 55014.20 88888.00 2012-06-06 01:31:31.250 158 12648.08 98.17 55014.20 88888.00 2012-06-06 01:31:31.375 158 12648.05 98.25 55014.20 88888.00 2012-06-06 01:31:31.500 158 12648.02 98.25 55014.18 88888.00 2012-06-06 01:31:31.625 158 12647.98 98.22 55014.12 88888.00 2012-06-06 01:31:31.750 158 12648.00 98.22 55014.15 88888.00 2012-06-06 01:31:31.875 158 12647.98 98.25 55014.15 88888.00 2012-06-06 01:31:32.000 158 12648.05 98.25 55014.10 88888.00 2012-06-06 01:31:32.125 158 12648.10 98.25 55014.18 88888.00 2012-06-06 01:31:32.250 158 12648.08 98.22 55014.18 88888.00 2012-06-06 01:31:32.375 158 12648.05 98.25 55014.20 88888.00 2012-06-06 01:31:32.500 158 12648.05 98.22 55014.15 88888.00 2012-06-06 01:31:32.625 158 12648.05 98.22 55014.12 88888.00 2012-06-06 01:31:32.750 158 12648.05 98.25 55014.12 88888.00 2012-06-06 01:31:32.875 158 12648.10 98.25 55014.15 88888.00 2012-06-06 01:31:33.000 158 12648.17 98.22 55014.12 88888.00 2012-06-06 01:31:33.125 158 12648.25 98.22 55014.10 88888.00 2012-06-06 01:31:33.250 158 12648.25 98.25 55014.07 88888.00 2012-06-06 01:31:33.375 158 12648.23 98.30 55014.10 88888.00 2012-06-06 01:31:33.500 158 12648.17 98.30 55014.15 88888.00 2012-06-06 01:31:33.625 158 12648.20 98.30 55014.15 88888.00 2012-06-06 01:31:33.750 158 12648.15 98.28 55014.10 88888.00 2012-06-06 01:31:33.875 158 12648.08 98.30 55014.07 88888.00 2012-06-06 01:31:34.000 158 12648.15 98.30 55014.10 88888.00 2012-06-06 01:31:34.125 158 12648.15 98.28 55014.05 88888.00 2012-06-06 01:31:34.250 158 12648.12 98.25 55014.05 88888.00 2012-06-06 01:31:34.375 158 12648.20 98.28 55014.03 88888.00 2012-06-06 01:31:34.500 158 12648.23 98.28 55014.05 88888.00 2012-06-06 01:31:34.625 158 12648.25 98.28 55014.03 88888.00 2012-06-06 01:31:34.750 158 12648.23 98.22 55014.05 88888.00 2012-06-06 01:31:34.875 158 12648.23 98.25 55014.03 88888.00 2012-06-06 01:31:35.000 158 12648.25 98.30 55014.03 88888.00 2012-06-06 01:31:35.125 158 12648.25 98.30 55014.03 88888.00 2012-06-06 01:31:35.250 158 12648.27 98.22 55014.00 88888.00 2012-06-06 01:31:35.375 158 12648.30 98.25 55013.97 88888.00 2012-06-06 01:31:35.500 158 12648.27 98.28 55014.03 88888.00 2012-06-06 01:31:35.625 158 12648.40 98.30 55014.00 88888.00 2012-06-06 01:31:35.750 158 12648.40 98.33 55013.97 88888.00 2012-06-06 01:31:35.875 158 12648.40 98.33 55013.97 88888.00 2012-06-06 01:31:36.000 158 12648.33 98.30 55013.97 88888.00 2012-06-06 01:31:36.125 158 12648.30 98.28 55013.95 88888.00 2012-06-06 01:31:36.250 158 12648.38 98.33 55013.95 88888.00 2012-06-06 01:31:36.375 158 12648.48 98.35 55013.95 88888.00 2012-06-06 01:31:36.500 158 12648.42 98.35 55013.97 88888.00 2012-06-06 01:31:36.625 158 12648.38 98.35 55013.95 88888.00 2012-06-06 01:31:36.750 158 12648.38 98.33 55013.97 88888.00 2012-06-06 01:31:36.875 158 12648.40 98.33 55013.97 88888.00 2012-06-06 01:31:37.000 158 12648.40 98.33 55013.93 88888.00 2012-06-06 01:31:37.125 158 12648.48 98.35 55013.93 88888.00 2012-06-06 01:31:37.250 158 12648.48 98.35 55013.95 88888.00 2012-06-06 01:31:37.375 158 12648.55 98.38 55013.95 88888.00 2012-06-06 01:31:37.500 158 12648.58 98.40 55013.93 88888.00 2012-06-06 01:31:37.625 158 12648.52 98.38 55013.93 88888.00 2012-06-06 01:31:37.750 158 12648.55 98.38 55013.93 88888.00 2012-06-06 01:31:37.875 158 12648.50 98.38 55013.95 88888.00 2012-06-06 01:31:38.000 158 12648.50 98.38 55013.95 88888.00 2012-06-06 01:31:38.125 158 12648.48 98.40 55013.95 88888.00 2012-06-06 01:31:38.250 158 12648.52 98.42 55013.95 88888.00 2012-06-06 01:31:38.375 158 12648.50 98.45 55013.95 88888.00 2012-06-06 01:31:38.500 158 12648.45 98.42 55013.93 88888.00 2012-06-06 01:31:38.625 158 12648.48 98.40 55013.90 88888.00 2012-06-06 01:31:38.750 158 12648.55 98.42 55013.90 88888.00 2012-06-06 01:31:38.875 158 12648.55 98.42 55013.88 88888.00 2012-06-06 01:31:39.000 158 12648.50 98.38 55013.85 88888.00 2012-06-06 01:31:39.125 158 12648.52 98.42 55013.85 88888.00 2012-06-06 01:31:39.250 158 12648.60 98.42 55013.88 88888.00 2012-06-06 01:31:39.375 158 12648.58 98.47 55013.90 88888.00 2012-06-06 01:31:39.500 158 12648.50 98.45 55013.88 88888.00 2012-06-06 01:31:39.625 158 12648.55 98.47 55013.88 88888.00 2012-06-06 01:31:39.750 158 12648.60 98.45 55013.90 88888.00 2012-06-06 01:31:39.875 158 12648.58 98.42 55013.85 88888.00 2012-06-06 01:31:40.000 158 12648.50 98.42 55013.82 88888.00 2012-06-06 01:31:40.125 158 12648.52 98.45 55013.82 88888.00 2012-06-06 01:31:40.250 158 12648.52 98.47 55013.88 88888.00 2012-06-06 01:31:40.375 158 12648.55 98.50 55013.88 88888.00 2012-06-06 01:31:40.500 158 12648.48 98.47 55013.88 88888.00 2012-06-06 01:31:40.625 158 12648.52 98.45 55013.85 88888.00 2012-06-06 01:31:40.750 158 12648.58 98.45 55013.82 88888.00 2012-06-06 01:31:40.875 158 12648.67 98.50 55013.85 88888.00 2012-06-06 01:31:41.000 158 12648.67 98.47 55013.80 88888.00 2012-06-06 01:31:41.125 158 12648.62 98.50 55013.85 88888.00 2012-06-06 01:31:41.250 158 12648.60 98.47 55013.85 88888.00 2012-06-06 01:31:41.375 158 12648.60 98.53 55013.88 88888.00 2012-06-06 01:31:41.500 158 12648.60 98.50 55013.88 88888.00 2012-06-06 01:31:41.625 158 12648.65 98.50 55013.85 88888.00 2012-06-06 01:31:41.750 158 12648.70 98.53 55013.82 88888.00 2012-06-06 01:31:41.875 158 12648.70 98.55 55013.82 88888.00 2012-06-06 01:31:42.000 158 12648.65 98.55 55013.82 88888.00 2012-06-06 01:31:42.125 158 12648.62 98.55 55013.80 88888.00 2012-06-06 01:31:42.250 158 12648.62 98.58 55013.80 88888.00 2012-06-06 01:31:42.375 158 12648.73 98.55 55013.78 88888.00 2012-06-06 01:31:42.500 158 12648.80 98.58 55013.80 88888.00 2012-06-06 01:31:42.625 158 12648.73 98.58 55013.78 88888.00 2012-06-06 01:31:42.750 158 12648.73 98.62 55013.78 88888.00 2012-06-06 01:31:42.875 158 12648.73 98.62 55013.80 88888.00 2012-06-06 01:31:43.000 158 12648.75 98.62 55013.78 88888.00 2012-06-06 01:31:43.125 158 12648.77 98.62 55013.78 88888.00 2012-06-06 01:31:43.250 158 12648.75 98.62 55013.78 88888.00 2012-06-06 01:31:43.375 158 12648.83 98.65 55013.78 88888.00 2012-06-06 01:31:43.500 158 12648.85 98.65 55013.80 88888.00 2012-06-06 01:31:43.625 158 12648.88 98.67 55013.80 88888.00 2012-06-06 01:31:43.750 158 12648.88 98.65 55013.75 88888.00 2012-06-06 01:31:43.875 158 12648.90 98.65 55013.78 88888.00 2012-06-06 01:31:44.000 158 12648.88 98.65 55013.75 88888.00 2012-06-06 01:31:44.125 158 12648.90 98.65 55013.78 88888.00 2012-06-06 01:31:44.250 158 12648.92 98.67 55013.78 88888.00 2012-06-06 01:31:44.375 158 12648.92 98.67 55013.78 88888.00 2012-06-06 01:31:44.500 158 12648.90 98.70 55013.78 88888.00 2012-06-06 01:31:44.625 158 12648.92 98.70 55013.78 88888.00 2012-06-06 01:31:44.750 158 12648.90 98.67 55013.75 88888.00 2012-06-06 01:31:44.875 158 12648.95 98.65 55013.75 88888.00 2012-06-06 01:31:45.000 158 12648.95 98.67 55013.72 88888.00 2012-06-06 01:31:45.125 158 12648.95 98.67 55013.78 88888.00 2012-06-06 01:31:45.250 158 12648.92 98.70 55013.78 88888.00 2012-06-06 01:31:45.375 158 12648.92 98.72 55013.82 88888.00 2012-06-06 01:31:45.500 158 12648.90 98.75 55013.80 88888.00 2012-06-06 01:31:45.625 158 12648.88 98.70 55013.78 88888.00 2012-06-06 01:31:45.750 158 12648.88 98.70 55013.80 88888.00 2012-06-06 01:31:45.875 158 12649.02 98.72 55013.78 88888.00 2012-06-06 01:31:46.000 158 12649.05 98.72 55013.78 88888.00 2012-06-06 01:31:46.125 158 12648.92 98.70 55013.78 88888.00 2012-06-06 01:31:46.250 158 12648.85 98.75 55013.80 88888.00 2012-06-06 01:31:46.375 158 12648.88 98.75 55013.80 88888.00 2012-06-06 01:31:46.500 158 12648.98 98.75 55013.78 88888.00 2012-06-06 01:31:46.625 158 12649.02 98.75 55013.78 88888.00 2012-06-06 01:31:46.750 158 12648.98 98.72 55013.75 88888.00 2012-06-06 01:31:46.875 158 12648.98 98.75 55013.72 88888.00 2012-06-06 01:31:47.000 158 12648.98 98.75 55013.75 88888.00 2012-06-06 01:31:47.125 158 12648.95 98.75 55013.78 88888.00 2012-06-06 01:31:47.250 158 12649.00 98.78 55013.80 88888.00 2012-06-06 01:31:47.375 158 12649.05 98.72 55013.75 88888.00 2012-06-06 01:31:47.500 158 12649.02 98.75 55013.78 88888.00 2012-06-06 01:31:47.625 158 12649.02 98.75 55013.80 88888.00 2012-06-06 01:31:47.750 158 12649.08 98.78 55013.78 88888.00 2012-06-06 01:31:47.875 158 12649.10 98.75 55013.80 88888.00 2012-06-06 01:31:48.000 158 12649.10 98.80 55013.78 88888.00 2012-06-06 01:31:48.125 158 12649.12 98.83 55013.78 88888.00 2012-06-06 01:31:48.250 158 12649.10 98.80 55013.78 88888.00 2012-06-06 01:31:48.375 158 12649.17 98.83 55013.78 88888.00 2012-06-06 01:31:48.500 158 12649.17 98.83 55013.80 88888.00 2012-06-06 01:31:48.625 158 12649.10 98.78 55013.75 88888.00 2012-06-06 01:31:48.750 158 12649.02 98.80 55013.80 88888.00 2012-06-06 01:31:48.875 158 12649.05 98.85 55013.80 88888.00 2012-06-06 01:31:49.000 158 12649.10 98.85 55013.78 88888.00 2012-06-06 01:31:49.125 158 12649.12 98.88 55013.78 88888.00 2012-06-06 01:31:49.250 158 12649.10 98.85 55013.78 88888.00 2012-06-06 01:31:49.375 158 12649.15 98.88 55013.78 88888.00 2012-06-06 01:31:49.500 158 12649.15 98.90 55013.78 88888.00 2012-06-06 01:31:49.625 158 12649.15 98.92 55013.78 88888.00 2012-06-06 01:31:49.750 158 12649.17 98.90 55013.78 88888.00 2012-06-06 01:31:49.875 158 12649.17 98.90 55013.75 88888.00 2012-06-06 01:31:50.000 158 12649.20 98.92 55013.75 88888.00 2012-06-06 01:31:50.125 158 12649.20 98.92 55013.78 88888.00 2012-06-06 01:31:50.250 158 12649.23 98.90 55013.78 88888.00 2012-06-06 01:31:50.375 158 12649.30 98.97 55013.78 88888.00 2012-06-06 01:31:50.500 158 12649.30 99.00 55013.78 88888.00 2012-06-06 01:31:50.625 158 12649.30 98.95 55013.78 88888.00 2012-06-06 01:31:50.750 158 12649.30 98.92 55013.78 88888.00 2012-06-06 01:31:50.875 158 12649.30 98.92 55013.75 88888.00 2012-06-06 01:31:51.000 158 12649.27 98.95 55013.70 88888.00 2012-06-06 01:31:51.125 158 12649.27 98.95 55013.72 88888.00 2012-06-06 01:31:51.250 158 12649.27 98.90 55013.70 88888.00 2012-06-06 01:31:51.375 158 12649.30 98.95 55013.78 88888.00 2012-06-06 01:31:51.500 158 12649.30 99.00 55013.75 88888.00 2012-06-06 01:31:51.625 158 12649.30 99.03 55013.72 88888.00 2012-06-06 01:31:51.750 158 12649.35 99.03 55013.75 88888.00 2012-06-06 01:31:51.875 158 12649.40 99.03 55013.78 88888.00 2012-06-06 01:31:52.000 158 12649.38 99.03 55013.78 88888.00 2012-06-06 01:31:52.125 158 12649.35 99.05 55013.78 88888.00 2012-06-06 01:31:52.250 158 12649.38 99.05 55013.80 88888.00 2012-06-06 01:31:52.375 158 12649.45 99.10 55013.80 88888.00 2012-06-06 01:31:52.500 158 12649.52 99.12 55013.80 88888.00 2012-06-06 01:31:52.625 158 12649.58 99.12 55013.82 88888.00 2012-06-06 01:31:52.750 158 12649.50 99.15 55013.82 88888.00 2012-06-06 01:31:52.875 158 12649.42 99.12 55013.85 88888.00 2012-06-06 01:31:53.000 158 12649.42 99.10 55013.80 88888.00 2012-06-06 01:31:53.125 158 12649.45 99.10 55013.82 88888.00 2012-06-06 01:31:53.250 158 12649.45 99.12 55013.82 88888.00 2012-06-06 01:31:53.375 158 12649.50 99.17 55013.85 88888.00 2012-06-06 01:31:53.500 158 12649.50 99.15 55013.78 88888.00 2012-06-06 01:31:53.625 158 12649.50 99.15 55013.78 88888.00 2012-06-06 01:31:53.750 158 12649.52 99.17 55013.80 88888.00 2012-06-06 01:31:53.875 158 12649.50 99.20 55013.82 88888.00 2012-06-06 01:31:54.000 158 12649.50 99.20 55013.80 88888.00 2012-06-06 01:31:54.125 158 12649.50 99.22 55013.80 88888.00 2012-06-06 01:31:54.250 158 12649.48 99.22 55013.80 88888.00 2012-06-06 01:31:54.375 158 12649.50 99.22 55013.75 88888.00 2012-06-06 01:31:54.500 158 12649.50 99.25 55013.78 88888.00 2012-06-06 01:31:54.625 158 12649.58 99.25 55013.80 88888.00 2012-06-06 01:31:54.750 158 12649.60 99.28 55013.82 88888.00 2012-06-06 01:31:54.875 158 12649.62 99.28 55013.78 88888.00 2012-06-06 01:31:55.000 158 12649.65 99.28 55013.75 88888.00 2012-06-06 01:31:55.125 158 12649.65 99.28 55013.80 88888.00 2012-06-06 01:31:55.250 158 12649.65 99.33 55013.80 88888.00 2012-06-06 01:31:55.375 158 12649.65 99.33 55013.82 88888.00 2012-06-06 01:31:55.500 158 12649.65 99.33 55013.85 88888.00 2012-06-06 01:31:55.625 158 12649.65 99.30 55013.82 88888.00 2012-06-06 01:31:55.750 158 12649.67 99.35 55013.82 88888.00 2012-06-06 01:31:55.875 158 12649.70 99.33 55013.80 88888.00 2012-06-06 01:31:56.000 158 12649.70 99.38 55013.80 88888.00 2012-06-06 01:31:56.125 158 12649.75 99.38 55013.82 88888.00 2012-06-06 01:31:56.250 158 12649.75 99.35 55013.80 88888.00 2012-06-06 01:31:56.375 158 12649.80 99.38 55013.85 88888.00 2012-06-06 01:31:56.500 158 12649.75 99.40 55013.82 88888.00 2012-06-06 01:31:56.625 158 12649.67 99.45 55013.78 88888.00 2012-06-06 01:31:56.750 158 12649.67 99.45 55013.80 88888.00 2012-06-06 01:31:56.875 158 12649.67 99.40 55013.80 88888.00 2012-06-06 01:31:57.000 158 12649.75 99.40 55013.78 88888.00 2012-06-06 01:31:57.125 158 12649.77 99.42 55013.82 88888.00 2012-06-06 01:31:57.250 158 12649.77 99.45 55013.82 88888.00 2012-06-06 01:31:57.375 158 12649.83 99.45 55013.85 88888.00 2012-06-06 01:31:57.500 158 12649.88 99.45 55013.82 88888.00 2012-06-06 01:31:57.625 158 12649.88 99.45 55013.82 88888.00 2012-06-06 01:31:57.750 158 12649.80 99.50 55013.82 88888.00 2012-06-06 01:31:57.875 158 12649.85 99.45 55013.85 88888.00 2012-06-06 01:31:58.000 158 12649.90 99.47 55013.82 88888.00 2012-06-06 01:31:58.125 158 12649.88 99.47 55013.82 88888.00 2012-06-06 01:31:58.250 158 12649.90 99.47 55013.82 88888.00 2012-06-06 01:31:58.375 158 12649.95 99.45 55013.82 88888.00 2012-06-06 01:31:58.500 158 12649.95 99.50 55013.82 88888.00 2012-06-06 01:31:58.625 158 12649.98 99.53 55013.85 88888.00 2012-06-06 01:31:58.750 158 12650.00 99.53 55013.85 88888.00 2012-06-06 01:31:58.875 158 12650.00 99.55 55013.82 88888.00 2012-06-06 01:31:59.000 158 12650.00 99.55 55013.82 88888.00 2012-06-06 01:31:59.125 158 12650.00 99.55 55013.85 88888.00 2012-06-06 01:31:59.250 158 12650.05 99.55 55013.90 88888.00 2012-06-06 01:31:59.375 158 12650.17 99.58 55013.90 88888.00 2012-06-06 01:31:59.500 158 12650.20 99.60 55013.88 88888.00 2012-06-06 01:31:59.625 158 12650.17 99.60 55013.85 88888.00 2012-06-06 01:31:59.750 158 12650.20 99.62 55013.85 88888.00 2012-06-06 01:31:59.875 158 12650.15 99.67 55013.88 88888.00 2012-06-06 01:32:00.000 158 12650.15 99.70 55013.85 88888.00 2012-06-06 01:32:00.125 158 12650.17 99.72 55013.85 88888.00 2012-06-06 01:32:00.250 158 12650.20 99.72 55013.88 88888.00 2012-06-06 01:32:00.375 158 12650.20 99.72 55013.85 88888.00 2012-06-06 01:32:00.500 158 12650.25 99.70 55013.85 88888.00 2012-06-06 01:32:00.625 158 12650.23 99.72 55013.85 88888.00 2012-06-06 01:32:00.750 158 12650.20 99.70 55013.85 88888.00 2012-06-06 01:32:00.875 158 12650.23 99.72 55013.85 88888.00 2012-06-06 01:32:01.000 158 12650.27 99.72 55013.85 88888.00 2012-06-06 01:32:01.125 158 12650.33 99.75 55013.88 88888.00 2012-06-06 01:32:01.250 158 12650.27 99.75 55013.88 88888.00 2012-06-06 01:32:01.375 158 12650.23 99.78 55013.88 88888.00 2012-06-06 01:32:01.500 158 12650.17 99.75 55013.88 88888.00 2012-06-06 01:32:01.625 158 12650.20 99.78 55013.88 88888.00 2012-06-06 01:32:01.750 158 12650.23 99.78 55013.85 88888.00 2012-06-06 01:32:01.875 158 12650.30 99.78 55013.85 88888.00 2012-06-06 01:32:02.000 158 12650.33 99.80 55013.85 88888.00 2012-06-06 01:32:02.125 158 12650.30 99.83 55013.85 88888.00 2012-06-06 01:32:02.250 158 12650.38 99.83 55013.88 88888.00 2012-06-06 01:32:02.375 158 12650.38 99.83 55013.85 88888.00 2012-06-06 01:32:02.500 158 12650.42 99.85 55013.85 88888.00 2012-06-06 01:32:02.625 158 12650.45 99.85 55013.88 88888.00 2012-06-06 01:32:02.750 158 12650.45 99.85 55013.85 88888.00 2012-06-06 01:32:02.875 158 12650.55 99.88 55013.93 88888.00 2012-06-06 01:32:03.000 158 12650.58 99.88 55013.93 88888.00 2012-06-06 01:32:03.125 158 12650.60 99.88 55013.93 88888.00 2012-06-06 01:32:03.250 158 12650.50 99.85 55013.90 88888.00 2012-06-06 01:32:03.375 158 12650.52 99.88 55013.88 88888.00 2012-06-06 01:32:03.500 158 12650.52 99.90 55013.90 88888.00 2012-06-06 01:32:03.625 158 12650.52 99.88 55013.90 88888.00 2012-06-06 01:32:03.750 158 12650.58 99.85 55013.88 88888.00 2012-06-06 01:32:03.875 158 12650.55 99.83 55013.88 88888.00 2012-06-06 01:32:04.000 158 12650.52 99.88 55013.88 88888.00 2012-06-06 01:32:04.125 158 12650.58 99.88 55013.88 88888.00 2012-06-06 01:32:04.250 158 12650.55 99.85 55013.95 88888.00 2012-06-06 01:32:04.375 158 12650.58 99.88 55013.93 88888.00 2012-06-06 01:32:04.500 158 12650.60 99.88 55013.90 88888.00 2012-06-06 01:32:04.625 158 12650.70 99.85 55013.93 88888.00 2012-06-06 01:32:04.750 158 12650.73 99.85 55013.97 88888.00 2012-06-06 01:32:04.875 158 12650.65 99.90 55013.97 88888.00 2012-06-06 01:32:05.000 158 12650.65 99.90 55013.97 88888.00 2012-06-06 01:32:05.125 158 12650.73 99.92 55013.97 88888.00 2012-06-06 01:32:05.250 158 12650.73 99.88 55013.97 88888.00 2012-06-06 01:32:05.375 158 12650.70 99.85 55013.95 88888.00 2012-06-06 01:32:05.500 158 12650.75 99.88 55013.97 88888.00 2012-06-06 01:32:05.625 158 12650.75 99.92 55013.97 88888.00 2012-06-06 01:32:05.750 158 12650.75 99.92 55013.97 88888.00 2012-06-06 01:32:05.875 158 12650.80 99.92 55013.95 88888.00 2012-06-06 01:32:06.000 158 12650.88 99.95 55013.95 88888.00 2012-06-06 01:32:06.125 158 12650.88 99.97 55013.95 88888.00 2012-06-06 01:32:06.250 158 12650.83 99.95 55013.95 88888.00 2012-06-06 01:32:06.375 158 12650.85 99.92 55013.95 88888.00 2012-06-06 01:32:06.500 158 12650.90 99.95 55013.95 88888.00 2012-06-06 01:32:06.625 158 12650.95 100.00 55013.93 88888.00 2012-06-06 01:32:06.750 158 12650.90 99.97 55013.95 88888.00 2012-06-06 01:32:06.875 158 12650.90 99.95 55013.95 88888.00 2012-06-06 01:32:07.000 158 12650.95 99.97 55013.93 88888.00 2012-06-06 01:32:07.125 158 12650.98 99.97 55013.95 88888.00 2012-06-06 01:32:07.250 158 12650.98 100.00 55013.97 88888.00 2012-06-06 01:32:07.375 158 12650.95 99.97 55013.97 88888.00 2012-06-06 01:32:07.500 158 12650.92 100.00 55013.97 88888.00 2012-06-06 01:32:07.625 158 12650.88 99.97 55013.97 88888.00 2012-06-06 01:32:07.750 158 12650.92 100.00 55013.97 88888.00 2012-06-06 01:32:07.875 158 12650.95 99.97 55014.00 88888.00 2012-06-06 01:32:08.000 158 12651.05 99.95 55014.00 88888.00 2012-06-06 01:32:08.125 158 12651.02 99.97 55014.00 88888.00 2012-06-06 01:32:08.250 158 12650.95 100.00 55014.05 88888.00 2012-06-06 01:32:08.375 158 12650.98 100.00 55014.00 88888.00 2012-06-06 01:32:08.500 158 12651.00 100.00 55014.00 88888.00 2012-06-06 01:32:08.625 158 12651.05 100.03 55014.03 88888.00 2012-06-06 01:32:08.750 158 12651.08 100.00 55014.05 88888.00 2012-06-06 01:32:08.875 158 12651.08 100.00 55014.00 88888.00 2012-06-06 01:32:09.000 158 12651.12 100.00 55013.97 88888.00 2012-06-06 01:32:09.125 158 12651.15 100.00 55014.00 88888.00 2012-06-06 01:32:09.250 158 12651.10 100.00 55014.03 88888.00 2012-06-06 01:32:09.375 158 12651.10 100.00 55014.00 88888.00 2012-06-06 01:32:09.500 158 12651.12 100.00 55014.00 88888.00 2012-06-06 01:32:09.625 158 12651.10 100.03 55014.05 88888.00 2012-06-06 01:32:09.750 158 12651.10 100.03 55014.07 88888.00 2012-06-06 01:32:09.875 158 12651.15 100.00 55014.07 88888.00 2012-06-06 01:32:10.000 158 12651.17 100.00 55014.10 88888.00 2012-06-06 01:32:10.125 158 12651.20 99.97 55014.12 88888.00 2012-06-06 01:32:10.250 158 12651.20 99.97 55014.12 88888.00 2012-06-06 01:32:10.375 158 12651.15 99.97 55014.12 88888.00 2012-06-06 01:32:10.500 158 12651.17 100.00 55014.12 88888.00 2012-06-06 01:32:10.625 158 12651.23 100.00 55014.15 88888.00 2012-06-06 01:32:10.750 158 12651.15 100.00 55014.12 88888.00 2012-06-06 01:32:10.875 158 12651.12 100.00 55014.15 88888.00 2012-06-06 01:32:11.000 158 12651.15 100.00 55014.12 88888.00 2012-06-06 01:32:11.125 158 12651.20 99.97 55014.12 88888.00 2012-06-06 01:32:11.250 158 12651.20 99.95 55014.15 88888.00 2012-06-06 01:32:11.375 158 12651.25 99.92 55014.12 88888.00 2012-06-06 01:32:11.500 158 12651.25 99.95 55014.10 88888.00 2012-06-06 01:32:11.625 158 12651.20 99.97 55014.15 88888.00 2012-06-06 01:32:11.750 158 12651.20 100.00 55014.20 88888.00 2012-06-06 01:32:11.875 158 12651.27 100.00 55014.15 88888.00 2012-06-06 01:32:12.000 158 12651.30 99.95 55014.15 88888.00 2012-06-06 01:32:12.125 158 12651.30 99.97 55014.18 88888.00 2012-06-06 01:32:12.250 158 12651.23 99.95 55014.18 88888.00 2012-06-06 01:32:12.375 158 12651.17 99.95 55014.15 88888.00 2012-06-06 01:32:12.500 158 12651.17 100.00 55014.20 88888.00 2012-06-06 01:32:12.625 158 12651.23 100.00 55014.18 88888.00 2012-06-06 01:32:12.750 158 12651.23 100.00 55014.20 88888.00 2012-06-06 01:32:12.875 158 12651.27 100.00 55014.22 88888.00 2012-06-06 01:32:13.000 158 12651.30 100.03 55014.20 88888.00 2012-06-06 01:32:13.125 158 12651.30 100.00 55014.18 88888.00 2012-06-06 01:32:13.250 158 12651.25 99.97 55014.18 88888.00 2012-06-06 01:32:13.375 158 12651.25 99.95 55014.20 88888.00 2012-06-06 01:32:13.500 158 12651.30 99.95 55014.20 88888.00 2012-06-06 01:32:13.625 158 12651.27 99.95 55014.22 88888.00 2012-06-06 01:32:13.750 158 12651.27 99.95 55014.20 88888.00 2012-06-06 01:32:13.875 158 12651.30 99.97 55014.20 88888.00 2012-06-06 01:32:14.000 158 12651.30 99.95 55014.22 88888.00 2012-06-06 01:32:14.125 158 12651.35 99.95 55014.25 88888.00 2012-06-06 01:32:14.250 158 12651.35 99.95 55014.25 88888.00 2012-06-06 01:32:14.375 158 12651.40 99.97 55014.25 88888.00 2012-06-06 01:32:14.500 158 12651.38 99.97 55014.28 88888.00 2012-06-06 01:32:14.625 158 12651.35 99.97 55014.28 88888.00 2012-06-06 01:32:14.750 158 12651.35 99.95 55014.28 88888.00 2012-06-06 01:32:14.875 158 12651.35 99.95 55014.25 88888.00 2012-06-06 01:32:15.000 158 12651.38 99.97 55014.28 88888.00 2012-06-06 01:32:15.125 158 12651.30 99.97 55014.30 88888.00 2012-06-06 01:32:15.250 158 12651.30 99.95 55014.30 88888.00 2012-06-06 01:32:15.375 158 12651.33 99.95 55014.25 88888.00 2012-06-06 01:32:15.500 158 12651.25 99.92 55014.25 88888.00 2012-06-06 01:32:15.625 158 12651.27 99.90 55014.28 88888.00 2012-06-06 01:32:15.750 158 12651.38 99.90 55014.32 88888.00 2012-06-06 01:32:15.875 158 12651.38 99.95 55014.30 88888.00 2012-06-06 01:32:16.000 158 12651.25 99.95 55014.30 88888.00 2012-06-06 01:32:16.125 158 12651.20 99.90 55014.30 88888.00 2012-06-06 01:32:16.250 158 12651.20 99.85 55014.30 88888.00 2012-06-06 01:32:16.375 158 12651.20 99.85 55014.32 88888.00 2012-06-06 01:32:16.500 158 12651.23 99.85 55014.32 88888.00 2012-06-06 01:32:16.625 158 12651.23 99.90 55014.38 88888.00 2012-06-06 01:32:16.750 158 12651.20 99.90 55014.38 88888.00 2012-06-06 01:32:16.875 158 12651.25 99.90 55014.38 88888.00 2012-06-06 01:32:17.000 158 12651.25 99.88 55014.35 88888.00 2012-06-06 01:32:17.125 158 12651.27 99.88 55014.40 88888.00 2012-06-06 01:32:17.250 158 12651.25 99.88 55014.43 88888.00 2012-06-06 01:32:17.375 158 12651.25 99.88 55014.43 88888.00 2012-06-06 01:32:17.500 158 12651.25 99.88 55014.45 88888.00 2012-06-06 01:32:17.625 158 12651.25 99.88 55014.43 88888.00 2012-06-06 01:32:17.750 158 12651.23 99.85 55014.43 88888.00 2012-06-06 01:32:17.875 158 12651.23 99.85 55014.43 88888.00 2012-06-06 01:32:18.000 158 12651.20 99.85 55014.38 88888.00 2012-06-06 01:32:18.125 158 12651.25 99.88 55014.40 88888.00 2012-06-06 01:32:18.250 158 12651.30 99.88 55014.40 88888.00 2012-06-06 01:32:18.375 158 12651.30 99.85 55014.43 88888.00 2012-06-06 01:32:18.500 158 12651.30 99.88 55014.45 88888.00 2012-06-06 01:32:18.625 158 12651.35 99.88 55014.45 88888.00 2012-06-06 01:32:18.750 158 12651.33 99.85 55014.43 88888.00 2012-06-06 01:32:18.875 158 12651.25 99.85 55014.45 88888.00 2012-06-06 01:32:19.000 158 12651.25 99.88 55014.43 88888.00 2012-06-06 01:32:19.125 158 12651.23 99.90 55014.45 88888.00 2012-06-06 01:32:19.250 158 12651.20 99.88 55014.43 88888.00 2012-06-06 01:32:19.375 158 12651.30 99.88 55014.43 88888.00 2012-06-06 01:32:19.500 158 12651.33 99.85 55014.45 88888.00 2012-06-06 01:32:19.625 158 12651.30 99.83 55014.45 88888.00 2012-06-06 01:32:19.750 158 12651.30 99.85 55014.47 88888.00 2012-06-06 01:32:19.875 158 12651.27 99.85 55014.47 88888.00 2012-06-06 01:32:20.000 158 12651.20 99.85 55014.47 88888.00 2012-06-06 01:32:20.125 158 12651.20 99.83 55014.50 88888.00 2012-06-06 01:32:20.250 158 12651.20 99.80 55014.50 88888.00 2012-06-06 01:32:20.375 158 12651.17 99.83 55014.50 88888.00 2012-06-06 01:32:20.500 158 12651.17 99.85 55014.50 88888.00 2012-06-06 01:32:20.625 158 12651.15 99.85 55014.50 88888.00 2012-06-06 01:32:20.750 158 12651.10 99.83 55014.53 88888.00 2012-06-06 01:32:20.875 158 12651.08 99.80 55014.53 88888.00 2012-06-06 01:32:21.000 158 12651.12 99.78 55014.53 88888.00 2012-06-06 01:32:21.125 158 12651.12 99.80 55014.55 88888.00 2012-06-06 01:32:21.250 158 12651.08 99.75 55014.53 88888.00 2012-06-06 01:32:21.375 158 12651.08 99.80 55014.53 88888.00 2012-06-06 01:32:21.500 158 12651.10 99.80 55014.55 88888.00 2012-06-06 01:32:21.625 158 12651.05 99.80 55014.55 88888.00 2012-06-06 01:32:21.750 158 12651.10 99.78 55014.57 88888.00 2012-06-06 01:32:21.875 158 12651.08 99.78 55014.60 88888.00 2012-06-06 01:32:22.000 158 12651.02 99.78 55014.57 88888.00 2012-06-06 01:32:22.125 158 12650.98 99.78 55014.57 88888.00 2012-06-06 01:32:22.250 158 12651.00 99.78 55014.60 88888.00 2012-06-06 01:32:22.375 158 12651.08 99.80 55014.62 88888.00 2012-06-06 01:32:22.500 158 12651.02 99.78 55014.60 88888.00 2012-06-06 01:32:22.625 158 12651.00 99.75 55014.62 88888.00 2012-06-06 01:32:22.750 158 12651.02 99.78 55014.65 88888.00 2012-06-06 01:32:22.875 158 12651.05 99.80 55014.70 88888.00 2012-06-06 01:32:23.000 158 12651.05 99.75 55014.68 88888.00 2012-06-06 01:32:23.125 158 12651.02 99.72 55014.70 88888.00 2012-06-06 01:32:23.250 158 12650.98 99.72 55014.72 88888.00 2012-06-06 01:32:23.375 158 12651.02 99.75 55014.75 88888.00 2012-06-06 01:32:23.500 158 12651.02 99.75 55014.75 88888.00 2012-06-06 01:32:23.625 158 12651.00 99.75 55014.70 88888.00 2012-06-06 01:32:23.750 158 12650.98 99.75 55014.70 88888.00 2012-06-06 01:32:23.875 158 12651.00 99.78 55014.70 88888.00 2012-06-06 01:32:24.000 158 12650.98 99.78 55014.70 88888.00 2012-06-06 01:32:24.125 158 12650.95 99.78 55014.70 88888.00 2012-06-06 01:32:24.250 158 12650.98 99.75 55014.70 88888.00 2012-06-06 01:32:24.375 158 12650.98 99.75 55014.68 88888.00 2012-06-06 01:32:24.500 158 12651.02 99.75 55014.70 88888.00 2012-06-06 01:32:24.625 158 12651.02 99.75 55014.72 88888.00 2012-06-06 01:32:24.750 158 12650.98 99.80 55014.75 88888.00 2012-06-06 01:32:24.875 158 12651.00 99.80 55014.75 88888.00 2012-06-06 01:32:25.000 158 12650.98 99.78 55014.70 88888.00 2012-06-06 01:32:25.125 158 12650.92 99.80 55014.72 88888.00 2012-06-06 01:32:25.250 158 12650.92 99.78 55014.78 88888.00 2012-06-06 01:32:25.375 158 12650.95 99.78 55014.78 88888.00 2012-06-06 01:32:25.500 158 12650.95 99.78 55014.78 88888.00 2012-06-06 01:32:25.625 158 12650.92 99.80 55014.78 88888.00 2012-06-06 01:32:25.750 158 12650.90 99.78 55014.80 88888.00 2012-06-06 01:32:25.875 158 12650.90 99.80 55014.80 88888.00 2012-06-06 01:32:26.000 158 12650.92 99.80 55014.78 88888.00 2012-06-06 01:32:26.125 158 12650.95 99.80 55014.82 88888.00 2012-06-06 01:32:26.250 158 12650.92 99.80 55014.85 88888.00 2012-06-06 01:32:26.375 158 12650.98 99.83 55014.88 88888.00 2012-06-06 01:32:26.500 158 12650.98 99.80 55014.88 88888.00 2012-06-06 01:32:26.625 158 12650.92 99.83 55014.85 88888.00 2012-06-06 01:32:26.750 158 12650.85 99.85 55014.88 88888.00 2012-06-06 01:32:26.875 158 12650.85 99.83 55014.90 88888.00 2012-06-06 01:32:27.000 158 12650.92 99.80 55014.88 88888.00 2012-06-06 01:32:27.125 158 12650.95 99.85 55014.90 88888.00 2012-06-06 01:32:27.250 158 12650.92 99.83 55014.88 88888.00 2012-06-06 01:32:27.375 158 12650.88 99.85 55014.90 88888.00 2012-06-06 01:32:27.500 158 12650.80 99.85 55014.90 88888.00 2012-06-06 01:32:27.625 158 12650.90 99.88 55014.93 88888.00 2012-06-06 01:32:27.750 158 12651.02 99.90 55014.93 88888.00 2012-06-06 01:32:27.875 158 12651.00 99.88 55014.95 88888.00 2012-06-06 01:32:28.000 158 12650.95 99.85 55014.95 88888.00 2012-06-06 01:32:28.125 158 12651.00 99.90 55014.97 88888.00 2012-06-06 01:32:28.250 158 12651.00 99.88 55014.97 88888.00 2012-06-06 01:32:28.375 158 12651.00 99.88 55014.95 88888.00 2012-06-06 01:32:28.500 158 12651.00 99.85 55014.97 88888.00 2012-06-06 01:32:28.625 158 12651.00 99.88 55015.00 88888.00 2012-06-06 01:32:28.750 158 12650.98 99.88 55015.00 88888.00 2012-06-06 01:32:28.875 158 12651.00 99.88 55015.03 88888.00 2012-06-06 01:32:29.000 158 12651.00 99.90 55015.05 88888.00 2012-06-06 01:32:29.125 158 12651.00 99.95 55015.03 88888.00 2012-06-06 01:32:29.250 158 12650.98 99.90 55015.07 88888.00 2012-06-06 01:32:29.375 158 12651.02 99.92 55015.07 88888.00 2012-06-06 01:32:29.500 158 12651.02 99.95 55015.07 88888.00 2012-06-06 01:32:29.625 158 12651.05 99.95 55015.05 88888.00 2012-06-06 01:32:29.750 158 12651.02 99.92 55015.05 88888.00 2012-06-06 01:32:29.875 158 12651.05 99.97 55015.05 88888.00 2012-06-06 01:32:30.000 158 12651.08 99.97 55015.00 88888.00 2012-06-06 01:32:30.125 158 12651.00 99.95 55015.03 88888.00 2012-06-06 01:32:30.250 158 12650.95 99.95 55015.03 88888.00 2012-06-06 01:32:30.375 158 12651.00 99.97 55015.03 88888.00 2012-06-06 01:32:30.500 158 12651.02 100.03 55015.05 88888.00 2012-06-06 01:32:30.625 158 12651.10 100.05 55015.05 88888.00 2012-06-06 01:32:30.750 158 12651.12 100.05 55015.03 88888.00 2012-06-06 01:32:30.875 158 12651.10 100.05 55015.03 88888.00 2012-06-06 01:32:31.000 158 12651.12 100.05 55015.05 88888.00 2012-06-06 01:32:31.125 158 12651.15 100.05 55015.05 88888.00 2012-06-06 01:32:31.250 158 12651.08 100.05 55015.05 88888.00 2012-06-06 01:32:31.375 158 12651.05 100.05 55015.05 88888.00 2012-06-06 01:32:31.500 158 12651.10 100.08 55015.10 88888.00 2012-06-06 01:32:31.625 158 12651.12 100.08 55015.10 88888.00 2012-06-06 01:32:31.750 158 12651.12 100.08 55015.10 88888.00 2012-06-06 01:32:31.875 158 12651.17 100.05 55015.10 88888.00 2012-06-06 01:32:32.000 158 12651.25 100.08 55015.10 88888.00 2012-06-06 01:32:32.125 158 12651.27 100.12 55015.12 88888.00 2012-06-06 01:32:32.250 158 12651.20 100.12 55015.15 88888.00 2012-06-06 01:32:32.375 158 12651.15 100.12 55015.12 88888.00 2012-06-06 01:32:32.500 158 12651.08 100.12 55015.12 88888.00 2012-06-06 01:32:32.625 158 12651.08 100.15 55015.15 88888.00 2012-06-06 01:32:32.750 158 12651.10 100.15 55015.18 88888.00 2012-06-06 01:32:32.875 158 12651.12 100.17 55015.18 88888.00 2012-06-06 01:32:33.000 158 12651.17 100.12 55015.18 88888.00 2012-06-06 01:32:33.125 158 12651.17 100.12 55015.20 88888.00 2012-06-06 01:32:33.250 158 12651.12 100.17 55015.20 88888.00 2012-06-06 01:32:33.375 158 12651.17 100.22 55015.22 88888.00 2012-06-06 01:32:33.500 158 12651.17 100.25 55015.22 88888.00 2012-06-06 01:32:33.625 158 12651.20 100.22 55015.20 88888.00 2012-06-06 01:32:33.750 158 12651.17 100.22 55015.22 88888.00 2012-06-06 01:32:33.875 158 12651.17 100.22 55015.22 88888.00 2012-06-06 01:32:34.000 158 12651.20 100.25 55015.22 88888.00 2012-06-06 01:32:34.125 158 12651.20 100.22 55015.25 88888.00 2012-06-06 01:32:34.250 158 12651.20 100.28 55015.25 88888.00 2012-06-06 01:32:34.375 158 12651.23 100.30 55015.25 88888.00 2012-06-06 01:32:34.500 158 12651.23 100.30 55015.28 88888.00 2012-06-06 01:32:34.625 158 12651.23 100.30 55015.28 88888.00 2012-06-06 01:32:34.750 158 12651.23 100.28 55015.28 88888.00 2012-06-06 01:32:34.875 158 12651.25 100.33 55015.25 88888.00 2012-06-06 01:32:35.000 158 12651.23 100.38 55015.28 88888.00 2012-06-06 01:32:35.125 158 12651.27 100.38 55015.30 88888.00 2012-06-06 01:32:35.250 158 12651.27 100.35 55015.30 88888.00 2012-06-06 01:32:35.375 158 12651.25 100.40 55015.30 88888.00 2012-06-06 01:32:35.500 158 12651.25 100.40 55015.30 88888.00 2012-06-06 01:32:35.625 158 12651.25 100.42 55015.30 88888.00 2012-06-06 01:32:35.750 158 12651.23 100.42 55015.30 88888.00 2012-06-06 01:32:35.875 158 12651.23 100.40 55015.28 88888.00 2012-06-06 01:32:36.000 158 12651.27 100.45 55015.28 88888.00 2012-06-06 01:32:36.125 158 12651.33 100.45 55015.30 88888.00 2012-06-06 01:32:36.250 158 12651.30 100.47 55015.28 88888.00 2012-06-06 01:32:36.375 158 12651.27 100.47 55015.25 88888.00 2012-06-06 01:32:36.500 158 12651.27 100.50 55015.30 88888.00 2012-06-06 01:32:36.625 158 12651.27 100.55 55015.30 88888.00 2012-06-06 01:32:36.750 158 12651.27 100.55 55015.32 88888.00 2012-06-06 01:32:36.875 158 12651.25 100.55 55015.35 88888.00 2012-06-06 01:32:37.000 158 12651.27 100.55 55015.35 88888.00 2012-06-06 01:32:37.125 158 12651.27 100.58 55015.38 88888.00 2012-06-06 01:32:37.250 158 12651.25 100.60 55015.38 88888.00 2012-06-06 01:32:37.375 158 12651.25 100.60 55015.35 88888.00 2012-06-06 01:32:37.500 158 12651.25 100.62 55015.35 88888.00 2012-06-06 01:32:37.625 158 12651.33 100.70 55015.35 88888.00 2012-06-06 01:32:37.750 158 12651.35 100.67 55015.38 88888.00 2012-06-06 01:32:37.875 158 12651.38 100.67 55015.38 88888.00 2012-06-06 01:32:38.000 158 12651.40 100.67 55015.38 88888.00 2012-06-06 01:32:38.125 158 12651.40 100.67 55015.40 88888.00 2012-06-06 01:32:38.250 158 12651.40 100.72 55015.43 88888.00 2012-06-06 01:32:38.375 158 12651.45 100.70 55015.45 88888.00 2012-06-06 01:32:38.500 158 12651.40 100.72 55015.40 88888.00 2012-06-06 01:32:38.625 158 12651.42 100.75 55015.40 88888.00 2012-06-06 01:32:38.750 158 12651.45 100.75 55015.43 88888.00 2012-06-06 01:32:38.875 158 12651.55 100.78 55015.43 88888.00 2012-06-06 01:32:39.000 158 12651.58 100.80 55015.40 88888.00 2012-06-06 01:32:39.125 158 12651.58 100.83 55015.45 88888.00 2012-06-06 01:32:39.250 158 12651.50 100.80 55015.50 88888.00 2012-06-06 01:32:39.375 158 12651.48 100.85 55015.43 88888.00 2012-06-06 01:32:39.500 158 12651.52 100.88 55015.43 88888.00 2012-06-06 01:32:39.625 158 12651.58 100.90 55015.47 88888.00 2012-06-06 01:32:39.750 158 12651.55 100.90 55015.47 88888.00 2012-06-06 01:32:39.875 158 12651.48 100.88 55015.47 88888.00 2012-06-06 01:32:40.000 158 12651.45 100.90 55015.45 88888.00 2012-06-06 01:32:40.125 158 12651.50 100.90 55015.47 88888.00 2012-06-06 01:32:40.250 158 12651.52 100.90 55015.50 88888.00 2012-06-06 01:32:40.375 158 12651.52 100.92 55015.47 88888.00 2012-06-06 01:32:40.500 158 12651.55 100.95 55015.50 88888.00 2012-06-06 01:32:40.625 158 12651.60 100.97 55015.55 88888.00 2012-06-06 01:32:40.750 158 12651.55 100.97 55015.55 88888.00 2012-06-06 01:32:40.875 158 12651.50 100.95 55015.50 88888.00 2012-06-06 01:32:41.000 158 12651.52 100.97 55015.45 88888.00 2012-06-06 01:32:41.125 158 12651.62 101.05 55015.47 88888.00 2012-06-06 01:32:41.250 158 12651.60 101.05 55015.53 88888.00 2012-06-06 01:32:41.375 158 12651.60 101.08 55015.55 88888.00 2012-06-06 01:32:41.500 158 12651.58 101.10 55015.55 88888.00 2012-06-06 01:32:41.625 158 12651.65 101.10 55015.53 88888.00 2012-06-06 01:32:41.750 158 12651.67 101.10 55015.57 88888.00 2012-06-06 01:32:41.875 158 12651.67 101.12 55015.57 88888.00 2012-06-06 01:32:42.000 158 12651.67 101.12 55015.57 88888.00 2012-06-06 01:32:42.125 158 12651.58 101.15 55015.53 88888.00 2012-06-06 01:32:42.250 158 12651.52 101.15 55015.57 88888.00 2012-06-06 01:32:42.375 158 12651.60 101.15 55015.55 88888.00 2012-06-06 01:32:42.500 158 12651.70 101.20 55015.57 88888.00 2012-06-06 01:32:42.625 158 12651.67 101.22 55015.57 88888.00 2012-06-06 01:32:42.750 158 12651.62 101.28 55015.60 88888.00 2012-06-06 01:32:42.875 158 12651.62 101.25 55015.57 88888.00 2012-06-06 01:32:43.000 158 12651.62 101.28 55015.57 88888.00 2012-06-06 01:32:43.125 158 12651.65 101.30 55015.57 88888.00 2012-06-06 01:32:43.250 158 12651.67 101.28 55015.60 88888.00 2012-06-06 01:32:43.375 158 12651.65 101.33 55015.57 88888.00 2012-06-06 01:32:43.500 158 12651.65 101.35 55015.60 88888.00 2012-06-06 01:32:43.625 158 12651.67 101.35 55015.62 88888.00 2012-06-06 01:32:43.750 158 12651.70 101.33 55015.65 88888.00 2012-06-06 01:32:43.875 158 12651.65 101.35 55015.65 88888.00 2012-06-06 01:32:44.000 158 12651.65 101.38 55015.68 88888.00 2012-06-06 01:32:44.125 158 12651.62 101.40 55015.68 88888.00 2012-06-06 01:32:44.250 158 12651.65 101.38 55015.65 88888.00 2012-06-06 01:32:44.375 158 12651.67 101.40 55015.62 88888.00 2012-06-06 01:32:44.500 158 12651.67 101.40 55015.62 88888.00 2012-06-06 01:32:44.625 158 12651.70 101.47 55015.65 88888.00 2012-06-06 01:32:44.750 158 12651.70 101.47 55015.65 88888.00 2012-06-06 01:32:44.875 158 12651.67 101.45 55015.68 88888.00 2012-06-06 01:32:45.000 158 12651.70 101.42 55015.65 88888.00 2012-06-06 01:32:45.125 158 12651.73 101.47 55015.70 88888.00 2012-06-06 01:32:45.250 158 12651.73 101.50 55015.70 88888.00 2012-06-06 01:32:45.375 158 12651.70 101.53 55015.68 88888.00 2012-06-06 01:32:45.500 158 12651.67 101.50 55015.68 88888.00 2012-06-06 01:32:45.625 158 12651.67 101.47 55015.68 88888.00 2012-06-06 01:32:45.750 158 12651.73 101.45 55015.70 88888.00 2012-06-06 01:32:45.875 158 12651.75 101.45 55015.70 88888.00 2012-06-06 01:32:46.000 158 12651.73 101.47 55015.70 88888.00 2012-06-06 01:32:46.125 158 12651.70 101.53 55015.72 88888.00 2012-06-06 01:32:46.250 158 12651.70 101.53 55015.78 88888.00 2012-06-06 01:32:46.375 158 12651.80 101.55 55015.75 88888.00 2012-06-06 01:32:46.500 158 12651.77 101.53 55015.72 88888.00 2012-06-06 01:32:46.625 158 12651.77 101.55 55015.75 88888.00 2012-06-06 01:32:46.750 158 12651.80 101.58 55015.75 88888.00 2012-06-06 01:32:46.875 158 12651.90 101.58 55015.78 88888.00 2012-06-06 01:32:47.000 158 12651.83 101.58 55015.78 88888.00 2012-06-06 01:32:47.125 158 12651.83 101.60 55015.80 88888.00 2012-06-06 01:32:47.250 158 12651.73 101.58 55015.82 88888.00 2012-06-06 01:32:47.375 158 12651.83 101.60 55015.80 88888.00 2012-06-06 01:32:47.500 158 12651.85 101.62 55015.80 88888.00 2012-06-06 01:32:47.625 158 12651.85 101.65 55015.80 88888.00 2012-06-06 01:32:47.750 158 12651.85 101.62 55015.82 88888.00 2012-06-06 01:32:47.875 158 12651.83 101.65 55015.85 88888.00 2012-06-06 01:32:48.000 158 12651.85 101.67 55015.82 88888.00 2012-06-06 01:32:48.125 158 12651.77 101.62 55015.85 88888.00 2012-06-06 01:32:48.250 158 12651.70 101.67 55015.88 88888.00 2012-06-06 01:32:48.375 158 12651.70 101.72 55015.88 88888.00 2012-06-06 01:32:48.500 158 12651.67 101.72 55015.85 88888.00 2012-06-06 01:32:48.625 158 12651.65 101.72 55015.93 88888.00 2012-06-06 01:32:48.750 158 12651.62 101.72 55015.93 88888.00 2012-06-06 01:32:48.875 158 12651.62 101.70 55015.88 88888.00 2012-06-06 01:32:49.000 158 12651.67 101.70 55015.85 88888.00 2012-06-06 01:32:49.125 158 12651.70 101.72 55015.90 88888.00 2012-06-06 01:32:49.250 158 12651.67 101.70 55015.95 88888.00 2012-06-06 01:32:49.375 158 12651.73 101.72 55015.93 88888.00 2012-06-06 01:32:49.500 158 12651.67 101.70 55015.90 88888.00 2012-06-06 01:32:49.625 158 12651.70 101.72 55015.95 88888.00 2012-06-06 01:32:49.750 158 12651.65 101.75 55015.97 88888.00 2012-06-06 01:32:49.875 158 12651.65 101.80 55015.97 88888.00 2012-06-06 01:32:50.000 158 12651.62 101.78 55015.97 88888.00 2012-06-06 01:32:50.125 158 12651.62 101.78 55015.97 88888.00 2012-06-06 01:32:50.250 158 12651.60 101.72 55016.00 88888.00 2012-06-06 01:32:50.375 158 12651.60 101.78 55016.00 88888.00 2012-06-06 01:32:50.500 158 12651.62 101.80 55016.03 88888.00 2012-06-06 01:32:50.625 158 12651.65 101.85 55016.03 88888.00 2012-06-06 01:32:50.750 158 12651.67 101.83 55016.03 88888.00 2012-06-06 01:32:50.875 158 12651.65 101.78 55016.03 88888.00 2012-06-06 01:32:51.000 158 12651.67 101.78 55016.03 88888.00 2012-06-06 01:32:51.125 158 12651.73 101.80 55016.05 88888.00 2012-06-06 01:32:51.250 158 12651.73 101.83 55016.05 88888.00 2012-06-06 01:32:51.375 158 12651.77 101.85 55016.03 88888.00 2012-06-06 01:32:51.500 158 12651.73 101.85 55016.07 88888.00 2012-06-06 01:32:51.625 158 12651.70 101.88 55016.07 88888.00 2012-06-06 01:32:51.750 158 12651.70 101.90 55016.10 88888.00 2012-06-06 01:32:51.875 158 12651.60 101.88 55016.12 88888.00 2012-06-06 01:32:52.000 158 12651.62 101.85 55016.10 88888.00 2012-06-06 01:32:52.125 158 12651.62 101.85 55016.15 88888.00 2012-06-06 01:32:52.250 158 12651.58 101.88 55016.20 88888.00 2012-06-06 01:32:52.375 158 12651.55 101.88 55016.18 88888.00 2012-06-06 01:32:52.500 158 12651.60 101.88 55016.20 88888.00 2012-06-06 01:32:52.625 158 12651.62 101.83 55016.18 88888.00 2012-06-06 01:32:52.750 158 12651.65 101.83 55016.18 88888.00 2012-06-06 01:32:52.875 158 12651.62 101.85 55016.20 88888.00 2012-06-06 01:32:53.000 158 12651.65 101.90 55016.20 88888.00 2012-06-06 01:32:53.125 158 12651.62 101.92 55016.22 88888.00 2012-06-06 01:32:53.250 158 12651.55 101.85 55016.22 88888.00 2012-06-06 01:32:53.375 158 12651.50 101.85 55016.22 88888.00 2012-06-06 01:32:53.500 158 12651.45 101.88 55016.22 88888.00 2012-06-06 01:32:53.625 158 12651.45 101.85 55016.25 88888.00 2012-06-06 01:32:53.750 158 12651.50 101.88 55016.25 88888.00 2012-06-06 01:32:53.875 158 12651.50 101.90 55016.25 88888.00 2012-06-06 01:32:54.000 158 12651.48 101.88 55016.22 88888.00 2012-06-06 01:32:54.125 158 12651.40 101.90 55016.28 88888.00 2012-06-06 01:32:54.250 158 12651.48 101.92 55016.30 88888.00 2012-06-06 01:32:54.375 158 12651.58 101.95 55016.28 88888.00 2012-06-06 01:32:54.500 158 12651.52 101.95 55016.28 88888.00 2012-06-06 01:32:54.625 158 12651.50 101.95 55016.30 88888.00 2012-06-06 01:32:54.750 158 12651.45 101.92 55016.28 88888.00 2012-06-06 01:32:54.875 158 12651.48 101.92 55016.28 88888.00 2012-06-06 01:32:55.000 158 12651.48 101.92 55016.32 88888.00 2012-06-06 01:32:55.125 158 12651.48 101.95 55016.32 88888.00 2012-06-06 01:32:55.250 158 12651.48 101.92 55016.35 88888.00 2012-06-06 01:32:55.375 158 12651.50 101.95 55016.38 88888.00 2012-06-06 01:32:55.500 158 12651.50 101.92 55016.40 88888.00 2012-06-06 01:32:55.625 158 12651.50 101.92 55016.43 88888.00 2012-06-06 01:32:55.750 158 12651.42 101.90 55016.45 88888.00 2012-06-06 01:32:55.875 158 12651.42 101.95 55016.47 88888.00 2012-06-06 01:32:56.000 158 12651.45 101.92 55016.43 88888.00 2012-06-06 01:32:56.125 158 12651.48 101.95 55016.47 88888.00 2012-06-06 01:32:56.250 158 12651.52 101.92 55016.50 88888.00 2012-06-06 01:32:56.375 158 12651.52 101.97 55016.50 88888.00 2012-06-06 01:32:56.500 158 12651.42 101.95 55016.50 88888.00 2012-06-06 01:32:56.625 158 12651.42 101.90 55016.47 88888.00 2012-06-06 01:32:56.750 158 12651.48 101.95 55016.50 88888.00 2012-06-06 01:32:56.875 158 12651.52 102.00 55016.53 88888.00 2012-06-06 01:32:57.000 158 12651.55 101.95 55016.47 88888.00 2012-06-06 01:32:57.125 158 12651.55 101.97 55016.47 88888.00 2012-06-06 01:32:57.250 158 12651.50 101.92 55016.53 88888.00 2012-06-06 01:32:57.375 158 12651.50 101.90 55016.53 88888.00 2012-06-06 01:32:57.500 158 12651.48 101.95 55016.57 88888.00 2012-06-06 01:32:57.625 158 12651.48 102.00 55016.60 88888.00 2012-06-06 01:32:57.750 158 12651.48 102.00 55016.57 88888.00 2012-06-06 01:32:57.875 158 12651.42 101.97 55016.60 88888.00 2012-06-06 01:32:58.000 158 12651.40 101.97 55016.60 88888.00 2012-06-06 01:32:58.125 158 12651.45 101.95 55016.62 88888.00 2012-06-06 01:32:58.250 158 12651.42 101.95 55016.65 88888.00 2012-06-06 01:32:58.375 158 12651.38 101.95 55016.62 88888.00 2012-06-06 01:32:58.500 158 12651.30 101.95 55016.60 88888.00 2012-06-06 01:32:58.625 158 12651.35 101.95 55016.68 88888.00 2012-06-06 01:32:58.750 158 12651.35 102.00 55016.70 88888.00 2012-06-06 01:32:58.875 158 12651.38 101.97 55016.70 88888.00 2012-06-06 01:32:59.000 158 12651.45 101.97 55016.70 88888.00 2012-06-06 01:32:59.125 158 12651.52 101.95 55016.72 88888.00 2012-06-06 01:32:59.250 158 12651.48 102.00 55016.72 88888.00 2012-06-06 01:32:59.375 158 12651.42 101.97 55016.72 88888.00 2012-06-06 01:32:59.500 158 12651.40 101.97 55016.72 88888.00 2012-06-06 01:32:59.625 158 12651.42 101.97 55016.75 88888.00 2012-06-06 01:32:59.750 158 12651.38 102.00 55016.75 88888.00 2012-06-06 01:32:59.875 158 12651.33 101.97 55016.72 88888.00 2012-06-06 01:33:00.000 158 12651.27 101.95 55016.72 88888.00 2012-06-06 01:33:00.125 158 12651.27 101.95 55016.72 88888.00 2012-06-06 01:33:00.250 158 12651.33 101.97 55016.75 88888.00 2012-06-06 01:33:00.375 158 12651.35 101.97 55016.72 88888.00 2012-06-06 01:33:00.500 158 12651.30 102.00 55016.72 88888.00 2012-06-06 01:33:00.625 158 12651.25 102.03 55016.78 88888.00 2012-06-06 01:33:00.750 158 12651.23 102.05 55016.75 88888.00 2012-06-06 01:33:00.875 158 12651.25 102.05 55016.78 88888.00 2012-06-06 01:33:01.000 158 12651.30 102.05 55016.80 88888.00 2012-06-06 01:33:01.125 158 12651.35 102.05 55016.82 88888.00 2012-06-06 01:33:01.250 158 12651.35 102.05 55016.82 88888.00 2012-06-06 01:33:01.375 158 12651.38 102.08 55016.82 88888.00 2012-06-06 01:33:01.500 158 12651.38 102.10 55016.82 88888.00 2012-06-06 01:33:01.625 158 12651.35 102.08 55016.85 88888.00 2012-06-06 01:33:01.750 158 12651.38 102.08 55016.85 88888.00 2012-06-06 01:33:01.875 158 12651.38 102.12 55016.88 88888.00 2012-06-06 01:33:02.000 158 12651.30 102.10 55016.85 88888.00 2012-06-06 01:33:02.125 158 12651.33 102.10 55016.85 88888.00 2012-06-06 01:33:02.250 158 12651.33 102.08 55016.88 88888.00 2012-06-06 01:33:02.375 158 12651.27 102.10 55016.88 88888.00 2012-06-06 01:33:02.500 158 12651.25 102.12 55016.90 88888.00 2012-06-06 01:33:02.625 158 12651.25 102.15 55016.90 88888.00 2012-06-06 01:33:02.750 158 12651.25 102.15 55016.93 88888.00 2012-06-06 01:33:02.875 158 12651.30 102.10 55016.93 88888.00 2012-06-06 01:33:03.000 158 12651.38 102.12 55016.93 88888.00 2012-06-06 01:33:03.125 158 12651.40 102.15 55016.95 88888.00 2012-06-06 01:33:03.250 158 12651.30 102.12 55016.93 88888.00 2012-06-06 01:33:03.375 158 12651.30 102.12 55016.95 88888.00 2012-06-06 01:33:03.500 158 12651.33 102.15 55016.95 88888.00 2012-06-06 01:33:03.625 158 12651.35 102.17 55016.95 88888.00 2012-06-06 01:33:03.750 158 12651.30 102.20 55016.97 88888.00 2012-06-06 01:33:03.875 158 12651.30 102.15 55016.97 88888.00 2012-06-06 01:33:04.000 158 12651.40 102.12 55017.00 88888.00 2012-06-06 01:33:04.125 158 12651.48 102.17 55017.03 88888.00 2012-06-06 01:33:04.250 158 12651.35 102.17 55017.03 88888.00 2012-06-06 01:33:04.375 158 12651.33 102.17 55017.03 88888.00 2012-06-06 01:33:04.500 158 12651.30 102.22 55017.05 88888.00 2012-06-06 01:33:04.625 158 12651.33 102.20 55017.03 88888.00 2012-06-06 01:33:04.750 158 12651.35 102.17 55017.03 88888.00 2012-06-06 01:33:04.875 158 12651.40 102.15 55017.03 88888.00 2012-06-06 01:33:05.000 158 12651.33 102.15 55017.05 88888.00 2012-06-06 01:33:05.125 158 12651.30 102.17 55017.07 88888.00 2012-06-06 01:33:05.250 158 12651.23 102.20 55017.07 88888.00 2012-06-06 01:33:05.375 158 12651.25 102.28 55017.07 88888.00 2012-06-06 01:33:05.500 158 12651.27 102.28 55017.10 88888.00 2012-06-06 01:33:05.625 158 12651.33 102.28 55017.10 88888.00 2012-06-06 01:33:05.750 158 12651.33 102.28 55017.12 88888.00 2012-06-06 01:33:05.875 158 12651.27 102.30 55017.10 88888.00 2012-06-06 01:33:06.000 158 12651.30 102.30 55017.10 88888.00 2012-06-06 01:33:06.125 158 12651.35 102.33 55017.10 88888.00 2012-06-06 01:33:06.250 158 12651.33 102.30 55017.12 88888.00 2012-06-06 01:33:06.375 158 12651.33 102.30 55017.12 88888.00 2012-06-06 01:33:06.500 158 12651.33 102.35 55017.15 88888.00 2012-06-06 01:33:06.625 158 12651.38 102.38 55017.18 88888.00 2012-06-06 01:33:06.750 158 12651.38 102.35 55017.18 88888.00 2012-06-06 01:33:06.875 158 12651.40 102.35 55017.20 88888.00 2012-06-06 01:33:07.000 158 12651.38 102.35 55017.18 88888.00 2012-06-06 01:33:07.125 158 12651.40 102.35 55017.18 88888.00 2012-06-06 01:33:07.250 158 12651.45 102.38 55017.22 88888.00 2012-06-06 01:33:07.375 158 12651.48 102.40 55017.22 88888.00 2012-06-06 01:33:07.500 158 12651.48 102.40 55017.22 88888.00 2012-06-06 01:33:07.625 158 12651.48 102.38 55017.20 88888.00 2012-06-06 01:33:07.750 158 12651.45 102.35 55017.20 88888.00 2012-06-06 01:33:07.875 158 12651.48 102.38 55017.22 88888.00 2012-06-06 01:33:08.000 158 12651.48 102.40 55017.28 88888.00 2012-06-06 01:33:08.125 158 12651.42 102.42 55017.32 88888.00 2012-06-06 01:33:08.250 158 12651.40 102.42 55017.32 88888.00 2012-06-06 01:33:08.375 158 12651.52 102.45 55017.30 88888.00 2012-06-06 01:33:08.500 158 12651.58 102.47 55017.30 88888.00 2012-06-06 01:33:08.625 158 12651.55 102.47 55017.28 88888.00 2012-06-06 01:33:08.750 158 12651.55 102.53 55017.30 88888.00 2012-06-06 01:33:08.875 158 12651.58 102.53 55017.35 88888.00 2012-06-06 01:33:09.000 158 12651.58 102.53 55017.35 88888.00 2012-06-06 01:33:09.125 158 12651.60 102.55 55017.35 88888.00 2012-06-06 01:33:09.250 158 12651.62 102.50 55017.35 88888.00 2012-06-06 01:33:09.375 158 12651.62 102.53 55017.32 88888.00 2012-06-06 01:33:09.500 158 12651.60 102.55 55017.32 88888.00 2012-06-06 01:33:09.625 158 12651.55 102.53 55017.32 88888.00 2012-06-06 01:33:09.750 158 12651.55 102.55 55017.38 88888.00 2012-06-06 01:33:09.875 158 12651.58 102.55 55017.38 88888.00 2012-06-06 01:33:10.000 158 12651.60 102.55 55017.35 88888.00 2012-06-06 01:33:10.125 158 12651.65 102.55 55017.38 88888.00 2012-06-06 01:33:10.250 158 12651.65 102.55 55017.40 88888.00 2012-06-06 01:33:10.375 158 12651.67 102.55 55017.40 88888.00 2012-06-06 01:33:10.500 158 12651.65 102.55 55017.43 88888.00 2012-06-06 01:33:10.625 158 12651.70 102.58 55017.45 88888.00 2012-06-06 01:33:10.750 158 12651.73 102.60 55017.45 88888.00 2012-06-06 01:33:10.875 158 12651.73 102.60 55017.50 88888.00 2012-06-06 01:33:11.000 158 12651.73 102.60 55017.45 88888.00 2012-06-06 01:33:11.125 158 12651.73 102.62 55017.47 88888.00 2012-06-06 01:33:11.250 158 12651.75 102.62 55017.50 88888.00 2012-06-06 01:33:11.375 158 12651.75 102.65 55017.47 88888.00 2012-06-06 01:33:11.500 158 12651.80 102.65 55017.50 88888.00 2012-06-06 01:33:11.625 158 12651.85 102.65 55017.45 88888.00 2012-06-06 01:33:11.750 158 12651.77 102.65 55017.47 88888.00 2012-06-06 01:33:11.875 158 12651.70 102.67 55017.53 88888.00 2012-06-06 01:33:12.000 158 12651.73 102.67 55017.50 88888.00 2012-06-06 01:33:12.125 158 12651.77 102.70 55017.47 88888.00 2012-06-06 01:33:12.250 158 12651.73 102.70 55017.50 88888.00 2012-06-06 01:33:12.375 158 12651.77 102.72 55017.50 88888.00 2012-06-06 01:33:12.500 158 12651.83 102.78 55017.50 88888.00 2012-06-06 01:33:12.625 158 12651.88 102.75 55017.47 88888.00 2012-06-06 01:33:12.750 158 12651.88 102.75 55017.50 88888.00 2012-06-06 01:33:12.875 158 12651.88 102.80 55017.53 88888.00 2012-06-06 01:33:13.000 158 12651.80 102.80 55017.55 88888.00 2012-06-06 01:33:13.125 158 12651.77 102.80 55017.53 88888.00 2012-06-06 01:33:13.250 158 12651.77 102.80 55017.50 88888.00 2012-06-06 01:33:13.375 158 12651.88 102.83 55017.50 88888.00 2012-06-06 01:33:13.500 158 12651.90 102.88 55017.55 88888.00 2012-06-06 01:33:13.625 158 12651.85 102.85 55017.55 88888.00 2012-06-06 01:33:13.750 158 12651.88 102.88 55017.55 88888.00 2012-06-06 01:33:13.875 158 12651.92 102.90 55017.55 88888.00 2012-06-06 01:33:14.000 158 12651.90 102.92 55017.55 88888.00 2012-06-06 01:33:14.125 158 12651.88 102.90 55017.55 88888.00 2012-06-06 01:33:14.250 158 12651.80 102.90 55017.57 88888.00 2012-06-06 01:33:14.375 158 12651.83 102.92 55017.55 88888.00 2012-06-06 01:33:14.500 158 12651.85 102.88 55017.57 88888.00 2012-06-06 01:33:14.625 158 12651.90 102.90 55017.57 88888.00 2012-06-06 01:33:14.750 158 12651.90 102.90 55017.60 88888.00 2012-06-06 01:33:14.875 158 12651.88 102.95 55017.57 88888.00 2012-06-06 01:33:15.000 158 12651.92 102.97 55017.60 88888.00 2012-06-06 01:33:15.125 158 12652.00 103.00 55017.57 88888.00 2012-06-06 01:33:15.250 158 12651.98 103.00 55017.60 88888.00 2012-06-06 01:33:15.375 158 12652.05 103.03 55017.60 88888.00 2012-06-06 01:33:15.500 158 12652.12 103.03 55017.60 88888.00 2012-06-06 01:33:15.625 158 12652.08 103.03 55017.60 88888.00 2012-06-06 01:33:15.750 158 12652.05 103.03 55017.60 88888.00 2012-06-06 01:33:15.875 158 12652.10 103.03 55017.60 88888.00 2012-06-06 01:33:16.000 158 12652.10 103.00 55017.62 88888.00 2012-06-06 01:33:16.125 158 12652.12 103.03 55017.65 88888.00 2012-06-06 01:33:16.250 158 12652.08 103.05 55017.65 88888.00 2012-06-06 01:33:16.375 158 12652.10 103.08 55017.68 88888.00 2012-06-06 01:33:16.500 158 12652.05 103.05 55017.68 88888.00 2012-06-06 01:33:16.625 158 12652.08 103.08 55017.68 88888.00 2012-06-06 01:33:16.750 158 12652.15 103.10 55017.68 88888.00 2012-06-06 01:33:16.875 158 12652.12 103.12 55017.68 88888.00 2012-06-06 01:33:17.000 158 12652.10 103.10 55017.68 88888.00 2012-06-06 01:33:17.125 158 12652.08 103.10 55017.70 88888.00 2012-06-06 01:33:17.250 158 12652.12 103.15 55017.72 88888.00 2012-06-06 01:33:17.375 158 12652.20 103.15 55017.72 88888.00 2012-06-06 01:33:17.500 158 12652.20 103.10 55017.70 88888.00 2012-06-06 01:33:17.625 158 12652.25 103.10 55017.70 88888.00 2012-06-06 01:33:17.750 158 12652.33 103.15 55017.70 88888.00 2012-06-06 01:33:17.875 158 12652.30 103.17 55017.72 88888.00 2012-06-06 01:33:18.000 158 12652.27 103.17 55017.68 88888.00 2012-06-06 01:33:18.125 158 12652.25 103.17 55017.70 88888.00 2012-06-06 01:33:18.250 158 12652.25 103.15 55017.70 88888.00 2012-06-06 01:33:18.375 158 12652.30 103.15 55017.70 88888.00 2012-06-06 01:33:18.500 158 12652.40 103.20 55017.70 88888.00 2012-06-06 01:33:18.625 158 12652.42 103.20 55017.72 88888.00 2012-06-06 01:33:18.750 158 12652.40 103.20 55017.72 88888.00 2012-06-06 01:33:18.875 158 12652.38 103.22 55017.70 88888.00 2012-06-06 01:33:19.000 158 12652.40 103.25 55017.68 88888.00 2012-06-06 01:33:19.125 158 12652.42 103.25 55017.72 88888.00 2012-06-06 01:33:19.250 158 12652.45 103.25 55017.72 88888.00 2012-06-06 01:33:19.375 158 12652.42 103.30 55017.72 88888.00 2012-06-06 01:33:19.500 158 12652.45 103.30 55017.72 88888.00 2012-06-06 01:33:19.625 158 12652.48 103.28 55017.72 88888.00 2012-06-06 01:33:19.750 158 12652.45 103.28 55017.72 88888.00 2012-06-06 01:33:19.875 158 12652.50 103.25 55017.72 88888.00 2012-06-06 01:33:20.000 158 12652.52 103.28 55017.72 88888.00 2012-06-06 01:33:20.125 158 12652.50 103.28 55017.72 88888.00 2012-06-06 01:33:20.250 158 12652.45 103.25 55017.72 88888.00 2012-06-06 01:33:20.375 158 12652.60 103.30 55017.72 88888.00 2012-06-06 01:33:20.500 158 12652.65 103.33 55017.78 88888.00 2012-06-06 01:33:20.625 158 12652.62 103.35 55017.78 88888.00 2012-06-06 01:33:20.750 158 12652.65 103.33 55017.78 88888.00 2012-06-06 01:33:20.875 158 12652.67 103.30 55017.80 88888.00 2012-06-06 01:33:21.000 158 12652.73 103.33 55017.78 88888.00 2012-06-06 01:33:21.125 158 12652.77 103.33 55017.80 88888.00 2012-06-06 01:33:21.250 158 12652.75 103.35 55017.85 88888.00 2012-06-06 01:33:21.375 158 12652.73 103.38 55017.82 88888.00 2012-06-06 01:33:21.500 158 12652.73 103.35 55017.82 88888.00 2012-06-06 01:33:21.625 158 12652.80 103.40 55017.82 88888.00 2012-06-06 01:33:21.750 158 12652.80 103.40 55017.82 88888.00 2012-06-06 01:33:21.875 158 12652.75 103.35 55017.82 88888.00 2012-06-06 01:33:22.000 158 12652.80 103.30 55017.82 88888.00 2012-06-06 01:33:22.125 158 12652.77 103.30 55017.85 88888.00 2012-06-06 01:33:22.250 158 12652.80 103.33 55017.90 88888.00 2012-06-06 01:33:22.375 158 12652.83 103.35 55017.90 88888.00 2012-06-06 01:33:22.500 158 12652.77 103.38 55017.90 88888.00 2012-06-06 01:33:22.625 158 12652.75 103.35 55017.90 88888.00 2012-06-06 01:33:22.750 158 12652.75 103.35 55017.90 88888.00 2012-06-06 01:33:22.875 158 12652.83 103.40 55017.93 88888.00 2012-06-06 01:33:23.000 158 12652.90 103.40 55017.93 88888.00 2012-06-06 01:33:23.125 158 12652.85 103.38 55017.93 88888.00 2012-06-06 01:33:23.250 158 12652.85 103.35 55017.95 88888.00 2012-06-06 01:33:23.375 158 12652.90 103.38 55017.95 88888.00 2012-06-06 01:33:23.500 158 12652.95 103.38 55017.93 88888.00 2012-06-06 01:33:23.625 158 12652.92 103.35 55017.93 88888.00 2012-06-06 01:33:23.750 158 12652.92 103.40 55017.95 88888.00 2012-06-06 01:33:23.875 158 12652.88 103.40 55017.93 88888.00 2012-06-06 01:33:24.000 158 12652.85 103.45 55017.95 88888.00 2012-06-06 01:33:24.125 158 12652.88 103.45 55017.95 88888.00 2012-06-06 01:33:24.250 158 12652.90 103.42 55017.97 88888.00 2012-06-06 01:33:24.375 158 12652.92 103.42 55017.95 88888.00 2012-06-06 01:33:24.500 158 12652.85 103.45 55017.97 88888.00 2012-06-06 01:33:24.625 158 12652.80 103.45 55018.00 88888.00 2012-06-06 01:33:24.750 158 12652.85 103.47 55017.97 88888.00 2012-06-06 01:33:24.875 158 12652.85 103.47 55017.97 88888.00 2012-06-06 01:33:25.000 158 12652.92 103.47 55017.97 88888.00 2012-06-06 01:33:25.125 158 12653.00 103.42 55017.97 88888.00 2012-06-06 01:33:25.250 158 12652.98 103.45 55018.00 88888.00 2012-06-06 01:33:25.375 158 12652.98 103.45 55018.00 88888.00 2012-06-06 01:33:25.500 158 12653.00 103.45 55018.00 88888.00 2012-06-06 01:33:25.625 158 12653.00 103.42 55018.03 88888.00 2012-06-06 01:33:25.750 158 12653.10 103.47 55018.03 88888.00 2012-06-06 01:33:25.875 158 12653.10 103.47 55018.05 88888.00 2012-06-06 01:33:26.000 158 12653.10 103.42 55018.03 88888.00 2012-06-06 01:33:26.125 158 12653.08 103.42 55018.03 88888.00 2012-06-06 01:33:26.250 158 12653.10 103.42 55018.05 88888.00 2012-06-06 01:33:26.375 158 12653.15 103.42 55018.05 88888.00 2012-06-06 01:33:26.500 158 12653.12 103.38 55018.05 88888.00 2012-06-06 01:33:26.625 158 12653.08 103.40 55018.05 88888.00 2012-06-06 01:33:26.750 158 12653.10 103.42 55018.05 88888.00 2012-06-06 01:33:26.875 158 12653.10 103.42 55018.07 88888.00 2012-06-06 01:33:27.000 158 12653.08 103.42 55018.05 88888.00 2012-06-06 01:33:27.125 158 12653.15 103.40 55018.07 88888.00 2012-06-06 01:33:27.250 158 12653.20 103.40 55018.12 88888.00 2012-06-06 01:33:27.375 158 12653.20 103.40 55018.07 88888.00 2012-06-06 01:33:27.500 158 12653.17 103.40 55018.10 88888.00 2012-06-06 01:33:27.625 158 12653.25 103.40 55018.12 88888.00 2012-06-06 01:33:27.750 158 12653.33 103.42 55018.12 88888.00 2012-06-06 01:33:27.875 158 12653.25 103.38 55018.10 88888.00 2012-06-06 01:33:28.000 158 12653.20 103.38 55018.15 88888.00 2012-06-06 01:33:28.125 158 12653.17 103.38 55018.15 88888.00 2012-06-06 01:33:28.250 158 12653.20 103.38 55018.12 88888.00 2012-06-06 01:33:28.375 158 12653.23 103.35 55018.10 88888.00 2012-06-06 01:33:28.500 158 12653.23 103.35 55018.12 88888.00 2012-06-06 01:33:28.625 158 12653.27 103.38 55018.18 88888.00 2012-06-06 01:33:28.750 158 12653.33 103.38 55018.18 88888.00 2012-06-06 01:33:28.875 158 12653.27 103.35 55018.18 88888.00 2012-06-06 01:33:29.000 158 12653.30 103.33 55018.18 88888.00 2012-06-06 01:33:29.125 158 12653.33 103.38 55018.22 88888.00 2012-06-06 01:33:29.250 158 12653.33 103.38 55018.22 88888.00 2012-06-06 01:33:29.375 158 12653.33 103.35 55018.20 88888.00 2012-06-06 01:33:29.500 158 12653.35 103.33 55018.20 88888.00 2012-06-06 01:33:29.625 158 12653.40 103.38 55018.22 88888.00 2012-06-06 01:33:29.750 158 12653.42 103.38 55018.28 88888.00 2012-06-06 01:33:29.875 158 12653.38 103.38 55018.25 88888.00 2012-06-06 01:33:30.000 158 12653.38 103.33 55018.22 88888.00 2012-06-06 01:33:30.125 158 12653.40 103.38 55018.25 88888.00 2012-06-06 01:33:30.250 158 12653.40 103.40 55018.25 88888.00 2012-06-06 01:33:30.375 158 12653.40 103.38 55018.25 88888.00 2012-06-06 01:33:30.500 158 12653.38 103.40 55018.25 88888.00 2012-06-06 01:33:30.625 158 12653.42 103.42 55018.28 88888.00 2012-06-06 01:33:30.750 158 12653.48 103.40 55018.28 88888.00 2012-06-06 01:33:30.875 158 12653.48 103.35 55018.28 88888.00 2012-06-06 01:33:31.000 158 12653.50 103.35 55018.28 88888.00 2012-06-06 01:33:31.125 158 12653.50 103.35 55018.30 88888.00 2012-06-06 01:33:31.250 158 12653.50 103.33 55018.32 88888.00 2012-06-06 01:33:31.375 158 12653.48 103.33 55018.32 88888.00 2012-06-06 01:33:31.500 158 12653.42 103.30 55018.32 88888.00 2012-06-06 01:33:31.625 158 12653.48 103.30 55018.32 88888.00 2012-06-06 01:33:31.750 158 12653.52 103.38 55018.32 88888.00 2012-06-06 01:33:31.875 158 12653.52 103.35 55018.35 88888.00 2012-06-06 01:33:32.000 158 12653.48 103.33 55018.32 88888.00 2012-06-06 01:33:32.125 158 12653.48 103.30 55018.35 88888.00 2012-06-06 01:33:32.250 158 12653.58 103.30 55018.35 88888.00 2012-06-06 01:33:32.375 158 12653.62 103.30 55018.32 88888.00 2012-06-06 01:33:32.500 158 12653.65 103.30 55018.35 88888.00 2012-06-06 01:33:32.625 158 12653.65 103.30 55018.38 88888.00 2012-06-06 01:33:32.750 158 12653.60 103.33 55018.38 88888.00 2012-06-06 01:33:32.875 158 12653.55 103.30 55018.38 88888.00 2012-06-06 01:33:33.000 158 12653.58 103.28 55018.38 88888.00 2012-06-06 01:33:33.125 158 12653.58 103.28 55018.40 88888.00 2012-06-06 01:33:33.250 158 12653.55 103.25 55018.43 88888.00 2012-06-06 01:33:33.375 158 12653.55 103.28 55018.40 88888.00 2012-06-06 01:33:33.500 158 12653.55 103.25 55018.40 88888.00 2012-06-06 01:33:33.625 158 12653.58 103.28 55018.43 88888.00 2012-06-06 01:33:33.750 158 12653.52 103.25 55018.40 88888.00 2012-06-06 01:33:33.875 158 12653.55 103.25 55018.43 88888.00 2012-06-06 01:33:34.000 158 12653.55 103.28 55018.43 88888.00 2012-06-06 01:33:34.125 158 12653.50 103.28 55018.45 88888.00 2012-06-06 01:33:34.250 158 12653.50 103.25 55018.45 88888.00 2012-06-06 01:33:34.375 158 12653.58 103.25 55018.43 88888.00 2012-06-06 01:33:34.500 158 12653.65 103.20 55018.43 88888.00 2012-06-06 01:33:34.625 158 12653.65 103.17 55018.45 88888.00 2012-06-06 01:33:34.750 158 12653.58 103.17 55018.45 88888.00 2012-06-06 01:33:34.875 158 12653.58 103.22 55018.47 88888.00 2012-06-06 01:33:35.000 158 12653.60 103.22 55018.47 88888.00 2012-06-06 01:33:35.125 158 12653.58 103.22 55018.45 88888.00 2012-06-06 01:33:35.250 158 12653.52 103.17 55018.45 88888.00 2012-06-06 01:33:35.375 158 12653.48 103.17 55018.45 88888.00 2012-06-06 01:33:35.500 158 12653.50 103.20 55018.50 88888.00 2012-06-06 01:33:35.625 158 12653.52 103.22 55018.53 88888.00 2012-06-06 01:33:35.750 158 12653.55 103.25 55018.50 88888.00 2012-06-06 01:33:35.875 158 12653.55 103.20 55018.50 88888.00 2012-06-06 01:33:36.000 158 12653.52 103.20 55018.55 88888.00 2012-06-06 01:33:36.125 158 12653.55 103.20 55018.57 88888.00 2012-06-06 01:33:36.250 158 12653.58 103.22 55018.55 88888.00 2012-06-06 01:33:36.375 158 12653.65 103.22 55018.57 88888.00 2012-06-06 01:33:36.500 158 12653.65 103.25 55018.57 88888.00 2012-06-06 01:33:36.625 158 12653.62 103.25 55018.57 88888.00 2012-06-06 01:33:36.750 158 12653.60 103.25 55018.60 88888.00 2012-06-06 01:33:36.875 158 12653.65 103.20 55018.57 88888.00 2012-06-06 01:33:37.000 158 12653.67 103.15 55018.57 88888.00 2012-06-06 01:33:37.125 158 12653.65 103.20 55018.60 88888.00 2012-06-06 01:33:37.250 158 12653.58 103.20 55018.62 88888.00 2012-06-06 01:33:37.375 158 12653.60 103.25 55018.60 88888.00 2012-06-06 01:33:37.500 158 12653.58 103.25 55018.60 88888.00 2012-06-06 01:33:37.625 158 12653.65 103.28 55018.65 88888.00 2012-06-06 01:33:37.750 158 12653.62 103.28 55018.65 88888.00 2012-06-06 01:33:37.875 158 12653.58 103.22 55018.65 88888.00 2012-06-06 01:33:38.000 158 12653.60 103.22 55018.62 88888.00 2012-06-06 01:33:38.125 158 12653.62 103.20 55018.62 88888.00 2012-06-06 01:33:38.250 158 12653.62 103.22 55018.65 88888.00 2012-06-06 01:33:38.375 158 12653.62 103.25 55018.68 88888.00 2012-06-06 01:33:38.500 158 12653.60 103.22 55018.65 88888.00 2012-06-06 01:33:38.625 158 12653.58 103.22 55018.65 88888.00 2012-06-06 01:33:38.750 158 12653.60 103.20 55018.65 88888.00 2012-06-06 01:33:38.875 158 12653.60 103.22 55018.68 88888.00 2012-06-06 01:33:39.000 158 12653.58 103.22 55018.65 88888.00 2012-06-06 01:33:39.125 158 12653.55 103.20 55018.68 88888.00 2012-06-06 01:33:39.250 158 12653.60 103.20 55018.70 88888.00 2012-06-06 01:33:39.375 158 12653.65 103.22 55018.70 88888.00 2012-06-06 01:33:39.500 158 12653.65 103.25 55018.72 88888.00 2012-06-06 01:33:39.625 158 12653.62 103.25 55018.72 88888.00 2012-06-06 01:33:39.750 158 12653.65 103.25 55018.72 88888.00 2012-06-06 01:33:39.875 158 12653.70 103.25 55018.72 88888.00 2012-06-06 01:33:40.000 158 12653.65 103.20 55018.70 88888.00 2012-06-06 01:33:40.125 158 12653.65 103.20 55018.75 88888.00 2012-06-06 01:33:40.250 158 12653.70 103.17 55018.72 88888.00 2012-06-06 01:33:40.375 158 12653.67 103.20 55018.75 88888.00 2012-06-06 01:33:40.500 158 12653.65 103.20 55018.78 88888.00 2012-06-06 01:33:40.625 158 12653.65 103.20 55018.78 88888.00 2012-06-06 01:33:40.750 158 12653.70 103.17 55018.78 88888.00 2012-06-06 01:33:40.875 158 12653.75 103.22 55018.80 88888.00 2012-06-06 01:33:41.000 158 12653.83 103.22 55018.78 88888.00 2012-06-06 01:33:41.125 158 12653.77 103.20 55018.82 88888.00 2012-06-06 01:33:41.250 158 12653.73 103.17 55018.82 88888.00 2012-06-06 01:33:41.375 158 12653.75 103.20 55018.82 88888.00 2012-06-06 01:33:41.500 158 12653.73 103.22 55018.82 88888.00 2012-06-06 01:33:41.625 158 12653.67 103.20 55018.85 88888.00 2012-06-06 01:33:41.750 158 12653.70 103.20 55018.82 88888.00 2012-06-06 01:33:41.875 158 12653.73 103.17 55018.82 88888.00 2012-06-06 01:33:42.000 158 12653.73 103.17 55018.80 88888.00 2012-06-06 01:33:42.125 158 12653.77 103.22 55018.82 88888.00 2012-06-06 01:33:42.250 158 12653.77 103.22 55018.82 88888.00 2012-06-06 01:33:42.375 158 12653.77 103.25 55018.85 88888.00 2012-06-06 01:33:42.500 158 12653.75 103.22 55018.82 88888.00 2012-06-06 01:33:42.625 158 12653.75 103.22 55018.85 88888.00 2012-06-06 01:33:42.750 158 12653.73 103.22 55018.85 88888.00 2012-06-06 01:33:42.875 158 12653.73 103.22 55018.88 88888.00 2012-06-06 01:33:43.000 158 12653.77 103.22 55018.85 88888.00 2012-06-06 01:33:43.125 158 12653.80 103.25 55018.88 88888.00 2012-06-06 01:33:43.250 158 12653.85 103.28 55018.88 88888.00 2012-06-06 01:33:43.375 158 12653.92 103.30 55018.90 88888.00 2012-06-06 01:33:43.500 158 12653.90 103.28 55018.88 88888.00 2012-06-06 01:33:43.625 158 12653.83 103.25 55018.88 88888.00 2012-06-06 01:33:43.750 158 12653.77 103.28 55018.88 88888.00 2012-06-06 01:33:43.875 158 12653.73 103.28 55018.90 88888.00 2012-06-06 01:33:44.000 158 12653.75 103.33 55018.90 88888.00 2012-06-06 01:33:44.125 158 12653.73 103.33 55018.95 88888.00 2012-06-06 01:33:44.250 158 12653.75 103.28 55018.97 88888.00 2012-06-06 01:33:44.375 158 12653.80 103.33 55018.97 88888.00 2012-06-06 01:33:44.500 158 12653.83 103.30 55018.95 88888.00 2012-06-06 01:33:44.625 158 12653.85 103.33 55018.97 88888.00 2012-06-06 01:33:44.750 158 12653.88 103.33 55018.97 88888.00 2012-06-06 01:33:44.875 158 12653.83 103.30 55018.97 88888.00 2012-06-06 01:33:45.000 158 12653.85 103.33 55019.00 88888.00 2012-06-06 01:33:45.125 158 12653.83 103.33 55018.97 88888.00 2012-06-06 01:33:45.250 158 12653.85 103.33 55019.00 88888.00 2012-06-06 01:33:45.375 158 12653.88 103.35 55019.00 88888.00 2012-06-06 01:33:45.500 158 12653.88 103.38 55019.00 88888.00 2012-06-06 01:33:45.625 158 12653.85 103.38 55019.00 88888.00 2012-06-06 01:33:45.750 158 12653.88 103.38 55019.03 88888.00 2012-06-06 01:33:45.875 158 12653.88 103.35 55019.00 88888.00 2012-06-06 01:33:46.000 158 12653.83 103.33 55019.00 88888.00 2012-06-06 01:33:46.125 158 12653.83 103.35 55019.03 88888.00 2012-06-06 01:33:46.250 158 12653.88 103.33 55019.03 88888.00 2012-06-06 01:33:46.375 158 12653.90 103.35 55019.03 88888.00 2012-06-06 01:33:46.500 158 12653.83 103.33 55019.03 88888.00 2012-06-06 01:33:46.625 158 12653.85 103.40 55019.07 88888.00 2012-06-06 01:33:46.750 158 12653.90 103.40 55019.10 88888.00 2012-06-06 01:33:46.875 158 12653.95 103.42 55019.10 88888.00 2012-06-06 01:33:47.000 158 12653.90 103.40 55019.07 88888.00 2012-06-06 01:33:47.125 158 12653.92 103.45 55019.12 88888.00 2012-06-06 01:33:47.250 158 12653.92 103.42 55019.12 88888.00 2012-06-06 01:33:47.375 158 12653.92 103.40 55019.07 88888.00 2012-06-06 01:33:47.500 158 12653.98 103.40 55019.07 88888.00 2012-06-06 01:33:47.625 158 12653.95 103.42 55019.10 88888.00 2012-06-06 01:33:47.750 158 12653.90 103.47 55019.10 88888.00 2012-06-06 01:33:47.875 158 12653.92 103.45 55019.07 88888.00 2012-06-06 01:33:48.000 158 12653.90 103.47 55019.10 88888.00 2012-06-06 01:33:48.125 158 12653.85 103.47 55019.12 88888.00 2012-06-06 01:33:48.250 158 12653.83 103.50 55019.12 88888.00 2012-06-06 01:33:48.375 158 12653.88 103.55 55019.10 88888.00 2012-06-06 01:33:48.500 158 12653.90 103.55 55019.10 88888.00 2012-06-06 01:33:48.625 158 12653.88 103.55 55019.12 88888.00 2012-06-06 01:33:48.750 158 12653.85 103.55 55019.12 88888.00 2012-06-06 01:33:48.875 158 12653.83 103.55 55019.12 88888.00 2012-06-06 01:33:49.000 158 12653.85 103.55 55019.10 88888.00 2012-06-06 01:33:49.125 158 12653.88 103.58 55019.10 88888.00 2012-06-06 01:33:49.250 158 12653.95 103.55 55019.12 88888.00 2012-06-06 01:33:49.375 158 12653.98 103.58 55019.12 88888.00 2012-06-06 01:33:49.500 158 12653.95 103.60 55019.15 88888.00 2012-06-06 01:33:49.625 158 12653.95 103.60 55019.15 88888.00 2012-06-06 01:33:49.750 158 12653.95 103.65 55019.20 88888.00 2012-06-06 01:33:49.875 158 12653.92 103.65 55019.18 88888.00 2012-06-06 01:33:50.000 158 12653.98 103.67 55019.15 88888.00 2012-06-06 01:33:50.125 158 12653.92 103.72 55019.18 88888.00 2012-06-06 01:33:50.250 158 12653.85 103.67 55019.18 88888.00 2012-06-06 01:33:50.375 158 12653.88 103.70 55019.18 88888.00 2012-06-06 01:33:50.500 158 12653.88 103.70 55019.20 88888.00 2012-06-06 01:33:50.625 158 12653.85 103.70 55019.22 88888.00 2012-06-06 01:33:50.750 158 12653.85 103.70 55019.22 88888.00 2012-06-06 01:33:50.875 158 12653.98 103.70 55019.22 88888.00 2012-06-06 01:33:51.000 158 12654.00 103.72 55019.25 88888.00 2012-06-06 01:33:51.125 158 12653.95 103.75 55019.22 88888.00 2012-06-06 01:33:51.250 158 12654.00 103.72 55019.22 88888.00 2012-06-06 01:33:51.375 158 12654.02 103.78 55019.22 88888.00 2012-06-06 01:33:51.500 158 12654.00 103.78 55019.25 88888.00 2012-06-06 01:33:51.625 158 12654.00 103.80 55019.22 88888.00 2012-06-06 01:33:51.750 158 12654.00 103.78 55019.25 88888.00 2012-06-06 01:33:51.875 158 12653.98 103.78 55019.25 88888.00 2012-06-06 01:33:52.000 158 12654.02 103.78 55019.25 88888.00 2012-06-06 01:33:52.125 158 12654.08 103.80 55019.25 88888.00 2012-06-06 01:33:52.250 158 12654.05 103.80 55019.28 88888.00 2012-06-06 01:33:52.375 158 12654.05 103.85 55019.30 88888.00 2012-06-06 01:33:52.500 158 12654.00 103.85 55019.30 88888.00 2012-06-06 01:33:52.625 158 12654.00 103.85 55019.28 88888.00 2012-06-06 01:33:52.750 158 12654.10 103.88 55019.28 88888.00 2012-06-06 01:33:52.875 158 12654.17 103.88 55019.30 88888.00 2012-06-06 01:33:53.000 158 12654.12 103.85 55019.30 88888.00 2012-06-06 01:33:53.125 158 12654.05 103.85 55019.32 88888.00 2012-06-06 01:33:53.250 158 12654.02 103.90 55019.35 88888.00 2012-06-06 01:33:53.375 158 12654.05 103.95 55019.35 88888.00 2012-06-06 01:33:53.500 158 12654.00 103.97 55019.32 88888.00 2012-06-06 01:33:53.625 158 12653.98 103.97 55019.32 88888.00 2012-06-06 01:33:53.750 158 12654.02 103.97 55019.30 88888.00 2012-06-06 01:33:53.875 158 12654.05 103.97 55019.30 88888.00 2012-06-06 01:33:54.000 158 12654.00 104.00 55019.35 88888.00 2012-06-06 01:33:54.125 158 12653.98 104.03 55019.35 88888.00 2012-06-06 01:33:54.250 158 12653.95 104.00 55019.35 88888.00 2012-06-06 01:33:54.375 158 12653.98 104.05 55019.35 88888.00 2012-06-06 01:33:54.500 158 12654.05 104.10 55019.35 88888.00 2012-06-06 01:33:54.625 158 12654.10 104.10 55019.35 88888.00 2012-06-06 01:33:54.750 158 12654.08 104.10 55019.38 88888.00 2012-06-06 01:33:54.875 158 12654.08 104.12 55019.38 88888.00 2012-06-06 01:33:55.000 158 12654.08 104.12 55019.38 88888.00 2012-06-06 01:33:55.125 158 12654.05 104.15 55019.38 88888.00 2012-06-06 01:33:55.250 158 12654.00 104.20 55019.38 88888.00 2012-06-06 01:33:55.375 158 12654.05 104.20 55019.38 88888.00 2012-06-06 01:33:55.500 158 12654.08 104.22 55019.38 88888.00 2012-06-06 01:33:55.625 158 12654.10 104.25 55019.38 88888.00 2012-06-06 01:33:55.750 158 12654.08 104.28 55019.40 88888.00 2012-06-06 01:33:55.875 158 12654.02 104.30 55019.40 88888.00 2012-06-06 01:33:56.000 158 12654.02 104.33 55019.40 88888.00 2012-06-06 01:33:56.125 158 12654.05 104.33 55019.38 88888.00 2012-06-06 01:33:56.250 158 12654.08 104.28 55019.40 88888.00 2012-06-06 01:33:56.375 158 12654.10 104.35 55019.43 88888.00 2012-06-06 01:33:56.500 158 12654.17 104.38 55019.45 88888.00 2012-06-06 01:33:56.625 158 12654.17 104.40 55019.43 88888.00 2012-06-06 01:33:56.750 158 12654.10 104.38 55019.40 88888.00 2012-06-06 01:33:56.875 158 12654.05 104.40 55019.43 88888.00 2012-06-06 01:33:57.000 158 12654.02 104.40 55019.40 88888.00 2012-06-06 01:33:57.125 158 12654.05 104.42 55019.40 88888.00 2012-06-06 01:33:57.250 158 12654.05 104.42 55019.40 88888.00 2012-06-06 01:33:57.375 158 12654.12 104.47 55019.40 88888.00 2012-06-06 01:33:57.500 158 12654.12 104.50 55019.45 88888.00 2012-06-06 01:33:57.625 158 12654.25 104.53 55019.45 88888.00 2012-06-06 01:33:57.750 158 12654.27 104.55 55019.45 88888.00 2012-06-06 01:33:57.875 158 12654.23 104.50 55019.43 88888.00 2012-06-06 01:33:58.000 158 12654.10 104.53 55019.40 88888.00 2012-06-06 01:33:58.125 158 12654.10 104.53 55019.43 88888.00 2012-06-06 01:33:58.250 158 12654.15 104.60 55019.45 88888.00 2012-06-06 01:33:58.375 158 12654.20 104.62 55019.45 88888.00 2012-06-06 01:33:58.500 158 12654.20 104.65 55019.45 88888.00 2012-06-06 01:33:58.625 158 12654.17 104.62 55019.47 88888.00 2012-06-06 01:33:58.750 158 12654.15 104.65 55019.50 88888.00 2012-06-06 01:33:58.875 158 12654.12 104.70 55019.50 88888.00 2012-06-06 01:33:59.000 158 12654.12 104.70 55019.50 88888.00 2012-06-06 01:33:59.125 158 12654.12 104.70 55019.53 88888.00 2012-06-06 01:33:59.250 158 12654.12 104.70 55019.53 88888.00 2012-06-06 01:33:59.375 158 12654.17 104.70 55019.53 88888.00 2012-06-06 01:33:59.500 158 12654.17 104.70 55019.50 88888.00 2012-06-06 01:33:59.625 158 12654.15 104.72 55019.50 88888.00 2012-06-06 01:33:59.750 158 12654.15 104.72 55019.53 88888.00 2012-06-06 01:33:59.875 158 12654.17 104.80 55019.57 88888.00 2012-06-06 01:34:00.000 158 12654.20 104.83 55019.55 88888.00 2012-06-06 01:34:00.125 158 12654.20 104.85 55019.53 88888.00 2012-06-06 01:34:00.250 158 12654.17 104.88 55019.53 88888.00 2012-06-06 01:34:00.375 158 12654.25 104.88 55019.55 88888.00 2012-06-06 01:34:00.500 158 12654.15 104.90 55019.55 88888.00 2012-06-06 01:34:00.625 158 12654.15 104.90 55019.53 88888.00 2012-06-06 01:34:00.750 158 12654.23 104.97 55019.55 88888.00 2012-06-06 01:34:00.875 158 12654.25 104.97 55019.57 88888.00 2012-06-06 01:34:01.000 158 12654.23 104.95 55019.55 88888.00 2012-06-06 01:34:01.125 158 12654.23 104.95 55019.53 88888.00 2012-06-06 01:34:01.250 158 12654.23 105.00 55019.53 88888.00 2012-06-06 01:34:01.375 158 12654.25 105.00 55019.50 88888.00 2012-06-06 01:34:01.500 158 12654.23 105.00 55019.53 88888.00 2012-06-06 01:34:01.625 158 12654.25 105.05 55019.53 88888.00 2012-06-06 01:34:01.750 158 12654.27 105.10 55019.57 88888.00 2012-06-06 01:34:01.875 158 12654.30 105.15 55019.55 88888.00 2012-06-06 01:34:02.000 158 12654.27 105.12 55019.55 88888.00 2012-06-06 01:34:02.125 158 12654.25 105.12 55019.53 88888.00 2012-06-06 01:34:02.250 158 12654.27 105.12 55019.57 88888.00 2012-06-06 01:34:02.375 158 12654.27 105.15 55019.57 88888.00 2012-06-06 01:34:02.500 158 12654.25 105.17 55019.60 88888.00 2012-06-06 01:34:02.625 158 12654.23 105.22 55019.60 88888.00 2012-06-06 01:34:02.750 158 12654.23 105.30 55019.60 88888.00 2012-06-06 01:34:02.875 158 12654.25 105.35 55019.62 88888.00 2012-06-06 01:34:03.000 158 12654.25 105.38 55019.57 88888.00 2012-06-06 01:34:03.125 158 12654.17 105.35 55019.62 88888.00 2012-06-06 01:34:03.250 158 12654.10 105.35 55019.65 88888.00 2012-06-06 01:34:03.375 158 12654.10 105.40 55019.65 88888.00 2012-06-06 01:34:03.500 158 12654.20 105.45 55019.68 88888.00 2012-06-06 01:34:03.625 158 12654.27 105.47 55019.68 88888.00 2012-06-06 01:34:03.750 158 12654.25 105.47 55019.65 88888.00 2012-06-06 01:34:03.875 158 12654.27 105.47 55019.65 88888.00 2012-06-06 01:34:04.000 158 12654.35 105.47 55019.62 88888.00 2012-06-06 01:34:04.125 158 12654.38 105.53 55019.65 88888.00 2012-06-06 01:34:04.250 158 12654.30 105.50 55019.68 88888.00 2012-06-06 01:34:04.375 158 12654.25 105.55 55019.68 88888.00 2012-06-06 01:34:04.500 158 12654.23 105.55 55019.68 88888.00 2012-06-06 01:34:04.625 158 12654.23 105.58 55019.68 88888.00 2012-06-06 01:34:04.750 158 12654.17 105.55 55019.65 88888.00 2012-06-06 01:34:04.875 158 12654.12 105.60 55019.70 88888.00 2012-06-06 01:34:05.000 158 12654.15 105.62 55019.70 88888.00 2012-06-06 01:34:05.125 158 12654.23 105.65 55019.70 88888.00 2012-06-06 01:34:05.250 158 12654.20 105.65 55019.72 88888.00 2012-06-06 01:34:05.375 158 12654.20 105.65 55019.70 88888.00 2012-06-06 01:34:05.500 158 12654.20 105.72 55019.72 88888.00 2012-06-06 01:34:05.625 158 12654.12 105.78 55019.75 88888.00 2012-06-06 01:34:05.750 158 12654.12 105.75 55019.75 88888.00 2012-06-06 01:34:05.875 158 12654.15 105.75 55019.72 88888.00 2012-06-06 01:34:06.000 158 12654.17 105.80 55019.72 88888.00 2012-06-06 01:34:06.125 158 12654.25 105.85 55019.70 88888.00 2012-06-06 01:34:06.250 158 12654.23 105.83 55019.70 88888.00 2012-06-06 01:34:06.375 158 12654.25 105.85 55019.70 88888.00 2012-06-06 01:34:06.500 158 12654.23 105.85 55019.68 88888.00 2012-06-06 01:34:06.625 158 12654.23 105.85 55019.70 88888.00 2012-06-06 01:34:06.750 158 12654.23 105.88 55019.72 88888.00 2012-06-06 01:34:06.875 158 12654.27 105.90 55019.75 88888.00 2012-06-06 01:34:07.000 158 12654.27 105.92 55019.75 88888.00 2012-06-06 01:34:07.125 158 12654.23 105.95 55019.75 88888.00 2012-06-06 01:34:07.250 158 12654.20 105.97 55019.75 88888.00 2012-06-06 01:34:07.375 158 12654.23 106.00 55019.75 88888.00 2012-06-06 01:34:07.500 158 12654.23 106.05 55019.75 88888.00 2012-06-06 01:34:07.625 158 12654.27 106.03 55019.75 88888.00 2012-06-06 01:34:07.750 158 12654.25 106.05 55019.72 88888.00 2012-06-06 01:34:07.875 158 12654.25 106.08 55019.78 88888.00 2012-06-06 01:34:08.000 158 12654.25 106.05 55019.75 88888.00 2012-06-06 01:34:08.125 158 12654.23 106.10 55019.78 88888.00 2012-06-06 01:34:08.250 158 12654.27 106.15 55019.80 88888.00 2012-06-06 01:34:08.375 158 12654.30 106.17 55019.80 88888.00 2012-06-06 01:34:08.500 158 12654.23 106.17 55019.80 88888.00 2012-06-06 01:34:08.625 158 12654.17 106.17 55019.80 88888.00 2012-06-06 01:34:08.750 158 12654.17 106.15 55019.82 88888.00 2012-06-06 01:34:08.875 158 12654.17 106.20 55019.80 88888.00 2012-06-06 01:34:09.000 158 12654.17 106.20 55019.78 88888.00 2012-06-06 01:34:09.125 158 12654.15 106.20 55019.82 88888.00 2012-06-06 01:34:09.250 158 12654.10 106.22 55019.82 88888.00 2012-06-06 01:34:09.375 158 12654.10 106.22 55019.82 88888.00 2012-06-06 01:34:09.500 158 12654.10 106.25 55019.82 88888.00 2012-06-06 01:34:09.625 158 12654.12 106.28 55019.82 88888.00 2012-06-06 01:34:09.750 158 12654.17 106.33 55019.85 88888.00 2012-06-06 01:34:09.875 158 12654.23 106.33 55019.88 88888.00 2012-06-06 01:34:10.000 158 12654.23 106.33 55019.85 88888.00 2012-06-06 01:34:10.125 158 12654.23 106.35 55019.90 88888.00 2012-06-06 01:34:10.250 158 12654.12 106.35 55019.90 88888.00 2012-06-06 01:34:10.375 158 12654.08 106.33 55019.90 88888.00 2012-06-06 01:34:10.500 158 12654.08 106.35 55019.88 88888.00 2012-06-06 01:34:10.625 158 12654.12 106.38 55019.88 88888.00 2012-06-06 01:34:10.750 158 12654.20 106.40 55019.90 88888.00 2012-06-06 01:34:10.875 158 12654.12 106.40 55019.88 88888.00 2012-06-06 01:34:11.000 158 12654.05 106.42 55019.85 88888.00 2012-06-06 01:34:11.125 158 12654.05 106.45 55019.88 88888.00 2012-06-06 01:34:11.250 158 12654.08 106.42 55019.90 88888.00 2012-06-06 01:34:11.375 158 12654.10 106.45 55019.93 88888.00 2012-06-06 01:34:11.500 158 12654.05 106.42 55019.93 88888.00 2012-06-06 01:34:11.625 158 12654.05 106.45 55019.95 88888.00 2012-06-06 01:34:11.750 158 12654.12 106.50 55019.95 88888.00 2012-06-06 01:34:11.875 158 12654.17 106.53 55019.95 88888.00 2012-06-06 01:34:12.000 158 12654.17 106.47 55019.93 88888.00 2012-06-06 01:34:12.125 158 12654.17 106.47 55019.90 88888.00 2012-06-06 01:34:12.250 158 12654.20 106.50 55019.93 88888.00 2012-06-06 01:34:12.375 158 12654.20 106.58 55019.95 88888.00 2012-06-06 01:34:12.500 158 12654.15 106.58 55019.95 88888.00 2012-06-06 01:34:12.625 158 12654.08 106.58 55019.97 88888.00 2012-06-06 01:34:12.750 158 12654.08 106.60 55019.95 88888.00 2012-06-06 01:34:12.875 158 12654.10 106.58 55019.95 88888.00 2012-06-06 01:34:13.000 158 12654.15 106.62 55019.95 88888.00 2012-06-06 01:34:13.125 158 12654.12 106.67 55019.97 88888.00 2012-06-06 01:34:13.250 158 12654.12 106.62 55019.97 88888.00 2012-06-06 01:34:13.375 158 12654.12 106.67 55019.97 88888.00 2012-06-06 01:34:13.500 158 12654.10 106.67 55019.93 88888.00 2012-06-06 01:34:13.625 158 12654.05 106.67 55019.95 88888.00 2012-06-06 01:34:13.750 158 12654.00 106.65 55019.97 88888.00 2012-06-06 01:34:13.875 158 12654.05 106.70 55019.97 88888.00 2012-06-06 01:34:14.000 158 12654.15 106.72 55020.00 88888.00 2012-06-06 01:34:14.125 158 12654.17 106.72 55020.00 88888.00 2012-06-06 01:34:14.250 158 12654.08 106.70 55020.00 88888.00 2012-06-06 01:34:14.375 158 12654.10 106.72 55019.97 88888.00 2012-06-06 01:34:14.500 158 12654.08 106.75 55019.97 88888.00 2012-06-06 01:34:14.625 158 12654.08 106.75 55020.00 88888.00 2012-06-06 01:34:14.750 158 12654.00 106.78 55020.03 88888.00 2012-06-06 01:34:14.875 158 12654.02 106.80 55020.03 88888.00 2012-06-06 01:34:15.000 158 12654.02 106.80 55020.00 88888.00 2012-06-06 01:34:15.125 158 12654.08 106.78 55020.00 88888.00 2012-06-06 01:34:15.250 158 12654.05 106.78 55020.03 88888.00 2012-06-06 01:34:15.375 158 12654.05 106.83 55020.05 88888.00 2012-06-06 01:34:15.500 158 12654.12 106.85 55020.07 88888.00 2012-06-06 01:34:15.625 158 12654.08 106.85 55020.05 88888.00 2012-06-06 01:34:15.750 158 12654.00 106.85 55020.05 88888.00 2012-06-06 01:34:15.875 158 12653.98 106.83 55020.05 88888.00 2012-06-06 01:34:16.000 158 12653.92 106.80 55020.03 88888.00 2012-06-06 01:34:16.125 158 12653.95 106.80 55020.05 88888.00 2012-06-06 01:34:16.250 158 12654.00 106.83 55020.07 88888.00 2012-06-06 01:34:16.375 158 12654.00 106.85 55020.12 88888.00 2012-06-06 01:34:16.500 158 12653.98 106.85 55020.12 88888.00 2012-06-06 01:34:16.625 158 12654.08 106.80 55020.10 88888.00 2012-06-06 01:34:16.750 158 12654.02 106.80 55020.07 88888.00 2012-06-06 01:34:16.875 158 12654.00 106.83 55020.05 88888.00 2012-06-06 01:34:17.000 158 12653.92 106.85 55020.07 88888.00 2012-06-06 01:34:17.125 158 12653.88 106.85 55020.10 88888.00 2012-06-06 01:34:17.250 158 12653.85 106.85 55020.10 88888.00 2012-06-06 01:34:17.375 158 12653.88 106.85 55020.12 88888.00 2012-06-06 01:34:17.500 158 12653.90 106.85 55020.12 88888.00 2012-06-06 01:34:17.625 158 12653.92 106.88 55020.18 88888.00 2012-06-06 01:34:17.750 158 12653.92 106.90 55020.15 88888.00 2012-06-06 01:34:17.875 158 12653.92 106.95 55020.15 88888.00 2012-06-06 01:34:18.000 158 12653.92 106.92 55020.12 88888.00 2012-06-06 01:34:18.125 158 12653.95 106.95 55020.15 88888.00 2012-06-06 01:34:18.250 158 12653.90 106.92 55020.15 88888.00 2012-06-06 01:34:18.375 158 12653.85 106.90 55020.15 88888.00 2012-06-06 01:34:18.500 158 12653.85 106.95 55020.15 88888.00 2012-06-06 01:34:18.625 158 12653.83 107.00 55020.18 88888.00 2012-06-06 01:34:18.750 158 12653.83 106.97 55020.15 88888.00 2012-06-06 01:34:18.875 158 12653.90 106.97 55020.12 88888.00 2012-06-06 01:34:19.000 158 12653.92 106.95 55020.15 88888.00 2012-06-06 01:34:19.125 158 12653.88 107.00 55020.20 88888.00 2012-06-06 01:34:19.250 158 12653.83 106.95 55020.18 88888.00 2012-06-06 01:34:19.375 158 12653.83 107.00 55020.18 88888.00 2012-06-06 01:34:19.500 158 12653.90 107.05 55020.22 88888.00 2012-06-06 01:34:19.625 158 12653.90 107.00 55020.20 88888.00 2012-06-06 01:34:19.750 158 12653.90 106.97 55020.20 88888.00 2012-06-06 01:34:19.875 158 12653.90 107.00 55020.18 88888.00 2012-06-06 01:34:20.000 158 12653.95 107.05 55020.18 88888.00 2012-06-06 01:34:20.125 158 12653.92 107.03 55020.18 88888.00 2012-06-06 01:34:20.250 158 12653.85 107.00 55020.20 88888.00 2012-06-06 01:34:20.375 158 12653.83 107.00 55020.20 88888.00 2012-06-06 01:34:20.500 158 12653.80 107.00 55020.25 88888.00 2012-06-06 01:34:20.625 158 12653.80 107.00 55020.22 88888.00 2012-06-06 01:34:20.750 158 12653.80 106.97 55020.22 88888.00 2012-06-06 01:34:20.875 158 12653.77 107.00 55020.25 88888.00 2012-06-06 01:34:21.000 158 12653.77 107.03 55020.22 88888.00 2012-06-06 01:34:21.125 158 12653.77 107.00 55020.25 88888.00 2012-06-06 01:34:21.250 158 12653.75 106.95 55020.28 88888.00 2012-06-06 01:34:21.375 158 12653.75 107.03 55020.28 88888.00 2012-06-06 01:34:21.500 158 12653.80 107.03 55020.30 88888.00 2012-06-06 01:34:21.625 158 12653.83 107.00 55020.28 88888.00 2012-06-06 01:34:21.750 158 12653.85 107.05 55020.30 88888.00 2012-06-06 01:34:21.875 158 12653.83 107.05 55020.30 88888.00 2012-06-06 01:34:22.000 158 12653.80 107.03 55020.28 88888.00 2012-06-06 01:34:22.125 158 12653.77 107.00 55020.30 88888.00 2012-06-06 01:34:22.250 158 12653.80 107.00 55020.32 88888.00 2012-06-06 01:34:22.375 158 12653.90 107.00 55020.32 88888.00 2012-06-06 01:34:22.500 158 12653.90 107.00 55020.30 88888.00 2012-06-06 01:34:22.625 158 12653.85 106.95 55020.28 88888.00 2012-06-06 01:34:22.750 158 12653.75 106.97 55020.30 88888.00 2012-06-06 01:34:22.875 158 12653.77 107.00 55020.32 88888.00 2012-06-06 01:34:23.000 158 12653.80 107.00 55020.32 88888.00 2012-06-06 01:34:23.125 158 12653.83 107.00 55020.32 88888.00 2012-06-06 01:34:23.250 158 12653.77 107.00 55020.32 88888.00 2012-06-06 01:34:23.375 158 12653.77 106.97 55020.32 88888.00 2012-06-06 01:34:23.500 158 12653.73 106.97 55020.30 88888.00 2012-06-06 01:34:23.625 158 12653.80 106.97 55020.32 88888.00 2012-06-06 01:34:23.750 158 12653.77 106.95 55020.30 88888.00 2012-06-06 01:34:23.875 158 12653.77 106.95 55020.30 88888.00 2012-06-06 01:34:24.000 158 12653.73 107.00 55020.30 88888.00 2012-06-06 01:34:24.125 158 12653.70 106.97 55020.30 88888.00 2012-06-06 01:34:24.250 158 12653.70 106.95 55020.32 88888.00 2012-06-06 01:34:24.375 158 12653.73 106.97 55020.30 88888.00 2012-06-06 01:34:24.500 158 12653.70 106.95 55020.30 88888.00 2012-06-06 01:34:24.625 158 12653.75 106.95 55020.30 88888.00 2012-06-06 01:34:24.750 158 12653.73 106.95 55020.32 88888.00 2012-06-06 01:34:24.875 158 12653.65 106.92 55020.32 88888.00 2012-06-06 01:34:25.000 158 12653.67 106.95 55020.32 88888.00 2012-06-06 01:34:25.125 158 12653.67 106.92 55020.35 88888.00 2012-06-06 01:34:25.250 158 12653.65 106.92 55020.35 88888.00 2012-06-06 01:34:25.375 158 12653.62 106.92 55020.35 88888.00 2012-06-06 01:34:25.500 158 12653.62 106.97 55020.38 88888.00 2012-06-06 01:34:25.625 158 12653.65 106.97 55020.40 88888.00 2012-06-06 01:34:25.750 158 12653.65 106.97 55020.38 88888.00 2012-06-06 01:34:25.875 158 12653.60 106.97 55020.38 88888.00 2012-06-06 01:34:26.000 158 12653.65 106.92 55020.40 88888.00 2012-06-06 01:34:26.125 158 12653.65 106.95 55020.40 88888.00 2012-06-06 01:34:26.250 158 12653.60 106.95 55020.40 88888.00 2012-06-06 01:34:26.375 158 12653.62 106.97 55020.40 88888.00 2012-06-06 01:34:26.500 158 12653.62 106.97 55020.43 88888.00 2012-06-06 01:34:26.625 158 12653.60 106.95 55020.40 88888.00 2012-06-06 01:34:26.750 158 12653.55 106.92 55020.40 88888.00 2012-06-06 01:34:26.875 158 12653.50 106.90 55020.40 88888.00 2012-06-06 01:34:27.000 158 12653.50 106.88 55020.35 88888.00 2012-06-06 01:34:27.125 158 12653.50 106.88 55020.38 88888.00 2012-06-06 01:34:27.250 158 12653.52 106.85 55020.38 88888.00 2012-06-06 01:34:27.375 158 12653.60 106.88 55020.35 88888.00 2012-06-06 01:34:27.500 158 12653.65 106.90 55020.40 88888.00 2012-06-06 01:34:27.625 158 12653.62 106.88 55020.43 88888.00 2012-06-06 01:34:27.750 158 12653.55 106.88 55020.43 88888.00 2012-06-06 01:34:27.875 158 12653.55 106.90 55020.43 88888.00 2012-06-06 01:34:28.000 158 12653.62 106.88 55020.38 88888.00 2012-06-06 01:34:28.125 158 12653.65 106.88 55020.43 88888.00 2012-06-06 01:34:28.250 158 12653.60 106.88 55020.43 88888.00 2012-06-06 01:34:28.375 158 12653.55 106.88 55020.45 88888.00 2012-06-06 01:34:28.500 158 12653.55 106.88 55020.47 88888.00 2012-06-06 01:34:28.625 158 12653.58 106.85 55020.45 88888.00 2012-06-06 01:34:28.750 158 12653.67 106.88 55020.43 88888.00 2012-06-06 01:34:28.875 158 12653.70 106.90 55020.45 88888.00 2012-06-06 01:34:29.000 158 12653.65 106.88 55020.47 88888.00 2012-06-06 01:34:29.125 158 12653.62 106.83 55020.47 88888.00 2012-06-06 01:34:29.250 158 12653.62 106.78 55020.45 88888.00 2012-06-06 01:34:29.375 158 12653.65 106.80 55020.43 88888.00 2012-06-06 01:34:29.500 158 12653.62 106.83 55020.45 88888.00 2012-06-06 01:34:29.625 158 12653.60 106.83 55020.45 88888.00 2012-06-06 01:34:29.750 158 12653.60 106.83 55020.47 88888.00 2012-06-06 01:34:29.875 158 12653.58 106.85 55020.50 88888.00 2012-06-06 01:34:30.000 158 12653.55 106.83 55020.50 88888.00 2012-06-06 01:34:30.125 158 12653.52 106.80 55020.45 88888.00 2012-06-06 01:34:30.250 158 12653.58 106.78 55020.43 88888.00 2012-06-06 01:34:30.375 158 12653.62 106.83 55020.43 88888.00 2012-06-06 01:34:30.500 158 12653.62 106.85 55020.47 88888.00 2012-06-06 01:34:30.625 158 12653.62 106.83 55020.43 88888.00 2012-06-06 01:34:30.750 158 12653.58 106.83 55020.45 88888.00 2012-06-06 01:34:30.875 158 12653.55 106.80 55020.45 88888.00 2012-06-06 01:34:31.000 158 12653.55 106.83 55020.45 88888.00 2012-06-06 01:34:31.125 158 12653.58 106.85 55020.43 88888.00 2012-06-06 01:34:31.250 158 12653.58 106.83 55020.45 88888.00 2012-06-06 01:34:31.375 158 12653.62 106.83 55020.43 88888.00 2012-06-06 01:34:31.500 158 12653.62 106.80 55020.47 88888.00 2012-06-06 01:34:31.625 158 12653.60 106.83 55020.45 88888.00 2012-06-06 01:34:31.750 158 12653.65 106.83 55020.47 88888.00 2012-06-06 01:34:31.875 158 12653.60 106.80 55020.47 88888.00 2012-06-06 01:34:32.000 158 12653.50 106.78 55020.45 88888.00 2012-06-06 01:34:32.125 158 12653.45 106.80 55020.47 88888.00 2012-06-06 01:34:32.250 158 12653.48 106.80 55020.47 88888.00 2012-06-06 01:34:32.375 158 12653.48 106.75 55020.47 88888.00 2012-06-06 01:34:32.500 158 12653.48 106.78 55020.45 88888.00 2012-06-06 01:34:32.625 158 12653.50 106.78 55020.47 88888.00 2012-06-06 01:34:32.750 158 12653.48 106.75 55020.50 88888.00 2012-06-06 01:34:32.875 158 12653.45 106.72 55020.50 88888.00 2012-06-06 01:34:33.000 158 12653.45 106.72 55020.45 88888.00 2012-06-06 01:34:33.125 158 12653.52 106.75 55020.47 88888.00 2012-06-06 01:34:33.250 158 12653.50 106.75 55020.53 88888.00 2012-06-06 01:34:33.375 158 12653.52 106.78 55020.45 88888.00 2012-06-06 01:34:33.500 158 12653.50 106.75 55020.47 88888.00 2012-06-06 01:34:33.625 158 12653.50 106.72 55020.50 88888.00 2012-06-06 01:34:33.750 158 12653.48 106.75 55020.55 88888.00 2012-06-06 01:34:33.875 158 12653.40 106.75 55020.53 88888.00 2012-06-06 01:34:34.000 158 12653.38 106.72 55020.53 88888.00 2012-06-06 01:34:34.125 158 12653.40 106.70 55020.55 88888.00 2012-06-06 01:34:34.250 158 12653.40 106.72 55020.55 88888.00 2012-06-06 01:34:34.375 158 12653.40 106.75 55020.53 88888.00 2012-06-06 01:34:34.500 158 12653.38 106.72 55020.53 88888.00 2012-06-06 01:34:34.625 158 12653.38 106.70 55020.53 88888.00 2012-06-06 01:34:34.750 158 12653.33 106.67 55020.53 88888.00 2012-06-06 01:34:34.875 158 12653.30 106.67 55020.53 88888.00 2012-06-06 01:34:35.000 158 12653.33 106.70 55020.53 88888.00 2012-06-06 01:34:35.125 158 12653.38 106.70 55020.53 88888.00 2012-06-06 01:34:35.250 158 12653.40 106.70 55020.53 88888.00 2012-06-06 01:34:35.375 158 12653.40 106.72 55020.53 88888.00 2012-06-06 01:34:35.500 158 12653.30 106.67 55020.53 88888.00 2012-06-06 01:34:35.625 158 12653.23 106.67 55020.55 88888.00 2012-06-06 01:34:35.750 158 12653.25 106.65 55020.57 88888.00 2012-06-06 01:34:35.875 158 12653.25 106.67 55020.57 88888.00 2012-06-06 01:34:36.000 158 12653.25 106.67 55020.55 88888.00 2012-06-06 01:34:36.125 158 12653.30 106.70 55020.55 88888.00 2012-06-06 01:34:36.250 158 12653.27 106.70 55020.57 88888.00 2012-06-06 01:34:36.375 158 12653.30 106.67 55020.53 88888.00 2012-06-06 01:34:36.500 158 12653.27 106.70 55020.53 88888.00 2012-06-06 01:34:36.625 158 12653.27 106.70 55020.55 88888.00 2012-06-06 01:34:36.750 158 12653.25 106.70 55020.55 88888.00 2012-06-06 01:34:36.875 158 12653.25 106.67 55020.55 88888.00 2012-06-06 01:34:37.000 158 12653.25 106.70 55020.57 88888.00 2012-06-06 01:34:37.125 158 12653.23 106.70 55020.60 88888.00 2012-06-06 01:34:37.250 158 12653.17 106.72 55020.60 88888.00 2012-06-06 01:34:37.375 158 12653.15 106.75 55020.57 88888.00 2012-06-06 01:34:37.500 158 12653.15 106.72 55020.60 88888.00 2012-06-06 01:34:37.625 158 12653.10 106.67 55020.57 88888.00 2012-06-06 01:34:37.750 158 12653.10 106.65 55020.57 88888.00 2012-06-06 01:34:37.875 158 12653.10 106.70 55020.57 88888.00 2012-06-06 01:34:38.000 158 12653.10 106.72 55020.57 88888.00 2012-06-06 01:34:38.125 158 12653.08 106.72 55020.57 88888.00 2012-06-06 01:34:38.250 158 12653.02 106.72 55020.57 88888.00 2012-06-06 01:34:38.375 158 12653.08 106.75 55020.62 88888.00 2012-06-06 01:34:38.500 158 12653.08 106.75 55020.65 88888.00 2012-06-06 01:34:38.625 158 12653.02 106.70 55020.62 88888.00 2012-06-06 01:34:38.750 158 12653.00 106.72 55020.60 88888.00 2012-06-06 01:34:38.875 158 12652.98 106.75 55020.60 88888.00 2012-06-06 01:34:39.000 158 12653.02 106.75 55020.55 88888.00 2012-06-06 01:34:39.125 158 12653.02 106.75 55020.60 88888.00 2012-06-06 01:34:39.250 158 12653.02 106.75 55020.60 88888.00 2012-06-06 01:34:39.375 158 12653.05 106.78 55020.62 88888.00 2012-06-06 01:34:39.500 158 12653.05 106.78 55020.62 88888.00 2012-06-06 01:34:39.625 158 12653.02 106.75 55020.65 88888.00 2012-06-06 01:34:39.750 158 12652.95 106.72 55020.62 88888.00 2012-06-06 01:34:39.875 158 12652.92 106.70 55020.60 88888.00 2012-06-06 01:34:40.000 158 12652.92 106.72 55020.60 88888.00 2012-06-06 01:34:40.125 158 12652.92 106.75 55020.65 88888.00 2012-06-06 01:34:40.250 158 12652.92 106.72 55020.62 88888.00 2012-06-06 01:34:40.375 158 12652.85 106.72 55020.65 88888.00 2012-06-06 01:34:40.500 158 12652.85 106.72 55020.65 88888.00 2012-06-06 01:34:40.625 158 12652.83 106.75 55020.65 88888.00 2012-06-06 01:34:40.750 158 12652.83 106.78 55020.65 88888.00 2012-06-06 01:34:40.875 158 12652.77 106.80 55020.68 88888.00 2012-06-06 01:34:41.000 158 12652.77 106.78 55020.68 88888.00 2012-06-06 01:34:41.125 158 12652.80 106.78 55020.70 88888.00 2012-06-06 01:34:41.250 158 12652.83 106.80 55020.70 88888.00 2012-06-06 01:34:41.375 158 12652.80 106.83 55020.75 88888.00 2012-06-06 01:34:41.500 158 12652.77 106.80 55020.75 88888.00 2012-06-06 01:34:41.625 158 12652.73 106.78 55020.75 88888.00 2012-06-06 01:34:41.750 158 12652.65 106.80 55020.75 88888.00 2012-06-06 01:34:41.875 158 12652.65 106.83 55020.75 88888.00 2012-06-06 01:34:42.000 158 12652.70 106.83 55020.75 88888.00 2012-06-06 01:34:42.125 158 12652.73 106.85 55020.72 88888.00 2012-06-06 01:34:42.250 158 12652.67 106.88 55020.72 88888.00 2012-06-06 01:34:42.375 158 12652.65 106.88 55020.75 88888.00 2012-06-06 01:34:42.500 158 12652.60 106.88 55020.75 88888.00 2012-06-06 01:34:42.625 158 12652.60 106.83 55020.70 88888.00 2012-06-06 01:34:42.750 158 12652.58 106.88 55020.72 88888.00 2012-06-06 01:34:42.875 158 12652.62 106.88 55020.72 88888.00 2012-06-06 01:34:43.000 158 12652.65 106.85 55020.72 88888.00 2012-06-06 01:34:43.125 158 12652.60 106.85 55020.78 88888.00 2012-06-06 01:34:43.250 158 12652.55 106.90 55020.80 88888.00 2012-06-06 01:34:43.375 158 12652.55 106.95 55020.78 88888.00 2012-06-06 01:34:43.500 158 12652.52 106.95 55020.78 88888.00 2012-06-06 01:34:43.625 158 12652.48 106.95 55020.80 88888.00 2012-06-06 01:34:43.750 158 12652.45 106.92 55020.80 88888.00 2012-06-06 01:34:43.875 158 12652.45 106.97 55020.78 88888.00 2012-06-06 01:34:44.000 158 12652.45 106.95 55020.78 88888.00 2012-06-06 01:34:44.125 158 12652.40 106.92 55020.78 88888.00 2012-06-06 01:34:44.250 158 12652.42 106.95 55020.78 88888.00 2012-06-06 01:34:44.375 158 12652.48 106.97 55020.78 88888.00 2012-06-06 01:34:44.500 158 12652.38 106.97 55020.78 88888.00 2012-06-06 01:34:44.625 158 12652.33 107.00 55020.75 88888.00 2012-06-06 01:34:44.750 158 12652.35 107.00 55020.78 88888.00 2012-06-06 01:34:44.875 158 12652.30 107.03 55020.78 88888.00 2012-06-06 01:34:45.000 158 12652.30 107.00 55020.78 88888.00 2012-06-06 01:34:45.125 158 12652.25 107.03 55020.78 88888.00 2012-06-06 01:34:45.250 158 12652.25 107.05 55020.78 88888.00 2012-06-06 01:34:45.375 158 12652.25 107.08 55020.78 88888.00 2012-06-06 01:34:45.500 158 12652.20 107.10 55020.80 88888.00 2012-06-06 01:34:45.625 158 12652.12 107.08 55020.82 88888.00 2012-06-06 01:34:45.750 158 12652.12 107.10 55020.85 88888.00 2012-06-06 01:34:45.875 158 12652.15 107.12 55020.85 88888.00 2012-06-06 01:34:46.000 158 12652.12 107.12 55020.82 88888.00 2012-06-06 01:34:46.125 158 12652.10 107.10 55020.85 88888.00 2012-06-06 01:34:46.250 158 12652.05 107.12 55020.88 88888.00 2012-06-06 01:34:46.375 158 12652.08 107.12 55020.88 88888.00 2012-06-06 01:34:46.500 158 12652.10 107.17 55020.88 88888.00 2012-06-06 01:34:46.625 158 12652.05 107.17 55020.88 88888.00 2012-06-06 01:34:46.750 158 12652.00 107.17 55020.88 88888.00 2012-06-06 01:34:46.875 158 12651.98 107.17 55020.90 88888.00 2012-06-06 01:34:47.000 158 12651.98 107.17 55020.90 88888.00 2012-06-06 01:34:47.125 158 12652.00 107.17 55020.88 88888.00 2012-06-06 01:34:47.250 158 12651.95 107.17 55020.88 88888.00 2012-06-06 01:34:47.375 158 12651.95 107.25 55020.88 88888.00 2012-06-06 01:34:47.500 158 12651.92 107.25 55020.85 88888.00 2012-06-06 01:34:47.625 158 12651.90 107.25 55020.88 88888.00 2012-06-06 01:34:47.750 158 12651.92 107.28 55020.88 88888.00 2012-06-06 01:34:47.875 158 12651.90 107.30 55020.90 88888.00 2012-06-06 01:34:48.000 158 12651.88 107.33 55020.88 88888.00 2012-06-06 01:34:48.125 158 12651.85 107.35 55020.88 88888.00 2012-06-06 01:34:48.250 158 12651.77 107.38 55020.88 88888.00 2012-06-06 01:34:48.375 158 12651.77 107.40 55020.90 88888.00 2012-06-06 01:34:48.500 158 12651.75 107.38 55020.90 88888.00 2012-06-06 01:34:48.625 158 12651.77 107.38 55020.90 88888.00 2012-06-06 01:34:48.750 158 12651.85 107.42 55020.90 88888.00 2012-06-06 01:34:48.875 158 12651.83 107.47 55020.90 88888.00 2012-06-06 01:34:49.000 158 12651.80 107.42 55020.90 88888.00 2012-06-06 01:34:49.125 158 12651.80 107.45 55020.93 88888.00 2012-06-06 01:34:49.250 158 12651.75 107.47 55020.93 88888.00 2012-06-06 01:34:49.375 158 12651.73 107.50 55020.90 88888.00 2012-06-06 01:34:49.500 158 12651.70 107.50 55020.90 88888.00 2012-06-06 01:34:49.625 158 12651.73 107.53 55020.93 88888.00 2012-06-06 01:34:49.750 158 12651.67 107.50 55020.93 88888.00 2012-06-06 01:34:49.875 158 12651.60 107.47 55020.90 88888.00 2012-06-06 01:34:50.000 158 12651.58 107.53 55020.93 88888.00 2012-06-06 01:34:50.125 158 12651.58 107.58 55020.97 88888.00 2012-06-06 01:34:50.250 158 12651.52 107.55 55020.97 88888.00 2012-06-06 01:34:50.375 158 12651.58 107.55 55020.97 88888.00 2012-06-06 01:34:50.500 158 12651.55 107.58 55021.03 88888.00 2012-06-06 01:34:50.625 158 12651.52 107.62 55021.00 88888.00 2012-06-06 01:34:50.750 158 12651.55 107.60 55021.00 88888.00 2012-06-06 01:34:50.875 158 12651.52 107.60 55020.97 88888.00 2012-06-06 01:34:51.000 158 12651.52 107.62 55020.95 88888.00 2012-06-06 01:34:51.125 158 12651.52 107.67 55020.97 88888.00 2012-06-06 01:34:51.250 158 12651.50 107.67 55020.97 88888.00 2012-06-06 01:34:51.375 158 12651.55 107.72 55020.97 88888.00 2012-06-06 01:34:51.500 158 12651.52 107.75 55021.00 88888.00 2012-06-06 01:34:51.625 158 12651.42 107.72 55020.97 88888.00 2012-06-06 01:34:51.750 158 12651.35 107.72 55021.00 88888.00 2012-06-06 01:34:51.875 158 12651.33 107.75 55021.00 88888.00 2012-06-06 01:34:52.000 158 12651.30 107.72 55021.00 88888.00 2012-06-06 01:34:52.125 158 12651.30 107.72 55021.03 88888.00 2012-06-06 01:34:52.250 158 12651.33 107.75 55021.05 88888.00 2012-06-06 01:34:52.375 158 12651.42 107.78 55021.05 88888.00 2012-06-06 01:34:52.500 158 12651.40 107.78 55021.03 88888.00 2012-06-06 01:34:52.625 158 12651.30 107.80 55021.05 88888.00 2012-06-06 01:34:52.750 158 12651.20 107.80 55021.05 88888.00 2012-06-06 01:34:52.875 158 12651.27 107.83 55021.05 88888.00 2012-06-06 01:34:53.000 158 12651.33 107.83 55021.05 88888.00 2012-06-06 01:34:53.125 158 12651.23 107.85 55021.07 88888.00 2012-06-06 01:34:53.250 158 12651.23 107.85 55021.10 88888.00 2012-06-06 01:34:53.375 158 12651.27 107.90 55021.10 88888.00 2012-06-06 01:34:53.500 158 12651.23 107.90 55021.07 88888.00 2012-06-06 01:34:53.625 158 12651.17 107.92 55021.07 88888.00 2012-06-06 01:34:53.750 158 12651.20 107.95 55021.07 88888.00 2012-06-06 01:34:53.875 158 12651.23 107.95 55021.07 88888.00 2012-06-06 01:34:54.000 158 12651.15 107.95 55021.07 88888.00 2012-06-06 01:34:54.125 158 12651.10 107.95 55021.05 88888.00 2012-06-06 01:34:54.250 158 12651.08 107.95 55021.07 88888.00 2012-06-06 01:34:54.375 158 12651.05 107.95 55021.05 88888.00 2012-06-06 01:34:54.500 158 12651.05 107.97 55021.07 88888.00 2012-06-06 01:34:54.625 158 12651.05 108.00 55021.07 88888.00 2012-06-06 01:34:54.750 158 12651.02 108.03 55021.10 88888.00 2012-06-06 01:34:54.875 158 12651.05 108.05 55021.07 88888.00 2012-06-06 01:34:55.000 158 12651.12 108.03 55021.05 88888.00 2012-06-06 01:34:55.125 158 12651.17 108.03 55021.10 88888.00 2012-06-06 01:34:55.250 158 12651.10 108.08 55021.12 88888.00 2012-06-06 01:34:55.375 158 12651.05 108.08 55021.10 88888.00 2012-06-06 01:34:55.500 158 12651.00 108.08 55021.10 88888.00 2012-06-06 01:34:55.625 158 12650.95 108.05 55021.15 88888.00 2012-06-06 01:34:55.750 158 12650.92 108.10 55021.15 88888.00 2012-06-06 01:34:55.875 158 12650.90 108.12 55021.18 88888.00 2012-06-06 01:34:56.000 158 12650.90 108.12 55021.12 88888.00 2012-06-06 01:34:56.125 158 12650.95 108.15 55021.12 88888.00 2012-06-06 01:34:56.250 158 12650.95 108.12 55021.12 88888.00 2012-06-06 01:34:56.375 158 12650.92 108.12 55021.18 88888.00 2012-06-06 01:34:56.500 158 12650.83 108.15 55021.15 88888.00 2012-06-06 01:34:56.625 158 12650.80 108.17 55021.12 88888.00 2012-06-06 01:34:56.750 158 12650.83 108.20 55021.15 88888.00 2012-06-06 01:34:56.875 158 12650.90 108.22 55021.18 88888.00 2012-06-06 01:34:57.000 158 12650.90 108.17 55021.18 88888.00 2012-06-06 01:34:57.125 158 12650.80 108.17 55021.15 88888.00 2012-06-06 01:34:57.250 158 12650.75 108.22 55021.18 88888.00 2012-06-06 01:34:57.375 158 12650.77 108.25 55021.15 88888.00 2012-06-06 01:34:57.500 158 12650.80 108.25 55021.22 88888.00 2012-06-06 01:34:57.625 158 12650.77 108.28 55021.25 88888.00 2012-06-06 01:34:57.750 158 12650.77 108.28 55021.22 88888.00 2012-06-06 01:34:57.875 158 12650.77 108.25 55021.22 88888.00 2012-06-06 01:34:58.000 158 12650.77 108.22 55021.20 88888.00 2012-06-06 01:34:58.125 158 12650.83 108.22 55021.22 88888.00 2012-06-06 01:34:58.250 158 12650.80 108.22 55021.22 88888.00 2012-06-06 01:34:58.375 158 12650.80 108.22 55021.25 88888.00 2012-06-06 01:34:58.500 158 12650.65 108.22 55021.25 88888.00 2012-06-06 01:34:58.625 158 12650.62 108.25 55021.30 88888.00 2012-06-06 01:34:58.750 158 12650.67 108.28 55021.30 88888.00 2012-06-06 01:34:58.875 158 12650.70 108.25 55021.25 88888.00 2012-06-06 01:34:59.000 158 12650.67 108.28 55021.25 88888.00 2012-06-06 01:34:59.125 158 12650.62 108.30 55021.30 88888.00 2012-06-06 01:34:59.250 158 12650.62 108.30 55021.30 88888.00 2012-06-06 01:34:59.375 158 12650.67 108.35 55021.30 88888.00 2012-06-06 01:34:59.500 158 12650.73 108.33 55021.28 88888.00 2012-06-06 01:34:59.625 158 12650.73 108.33 55021.30 88888.00 2012-06-06 01:34:59.750 158 12650.70 108.38 55021.32 88888.00 2012-06-06 01:34:59.875 158 12650.67 108.33 55021.30 88888.00 2012-06-06 01:35:00.000 158 12650.62 108.35 55021.30 88888.00 2012-06-06 01:35:00.125 158 12650.58 108.33 55021.30 88888.00 2012-06-06 01:35:00.250 158 12650.58 108.33 55021.32 88888.00 2012-06-06 01:35:00.375 158 12650.67 108.38 55021.35 88888.00 2012-06-06 01:35:00.500 158 12650.73 108.38 55021.35 88888.00 2012-06-06 01:35:00.625 158 12650.70 108.42 55021.35 88888.00 2012-06-06 01:35:00.750 158 12650.60 108.42 55021.32 88888.00 2012-06-06 01:35:00.875 158 12650.60 108.45 55021.32 88888.00 2012-06-06 01:35:01.000 158 12650.58 108.42 55021.32 88888.00 2012-06-06 01:35:01.125 158 12650.55 108.40 55021.32 88888.00 2012-06-06 01:35:01.250 158 12650.52 108.38 55021.35 88888.00 2012-06-06 01:35:01.375 158 12650.58 108.38 55021.35 88888.00 2012-06-06 01:35:01.500 158 12650.55 108.40 55021.35 88888.00 2012-06-06 01:35:01.625 158 12650.58 108.42 55021.35 88888.00 2012-06-06 01:35:01.750 158 12650.58 108.40 55021.32 88888.00 2012-06-06 01:35:01.875 158 12650.52 108.40 55021.35 88888.00 2012-06-06 01:35:02.000 158 12650.50 108.38 55021.35 88888.00 2012-06-06 01:35:02.125 158 12650.52 108.38 55021.38 88888.00 2012-06-06 01:35:02.250 158 12650.55 108.38 55021.40 88888.00 2012-06-06 01:35:02.375 158 12650.55 108.40 55021.38 88888.00 2012-06-06 01:35:02.500 158 12650.52 108.40 55021.38 88888.00 2012-06-06 01:35:02.625 158 12650.50 108.38 55021.38 88888.00 2012-06-06 01:35:02.750 158 12650.52 108.42 55021.40 88888.00 2012-06-06 01:35:02.875 158 12650.48 108.42 55021.38 88888.00 2012-06-06 01:35:03.000 158 12650.45 108.42 55021.38 88888.00 2012-06-06 01:35:03.125 158 12650.42 108.45 55021.40 88888.00 2012-06-06 01:35:03.250 158 12650.45 108.42 55021.43 88888.00 2012-06-06 01:35:03.375 158 12650.50 108.45 55021.43 88888.00 2012-06-06 01:35:03.500 158 12650.42 108.47 55021.45 88888.00 2012-06-06 01:35:03.625 158 12650.40 108.47 55021.45 88888.00 2012-06-06 01:35:03.750 158 12650.42 108.45 55021.45 88888.00 2012-06-06 01:35:03.875 158 12650.42 108.40 55021.43 88888.00 2012-06-06 01:35:04.000 158 12650.45 108.38 55021.45 88888.00 2012-06-06 01:35:04.125 158 12650.42 108.40 55021.40 88888.00 2012-06-06 01:35:04.250 158 12650.42 108.38 55021.47 88888.00 2012-06-06 01:35:04.375 158 12650.42 108.40 55021.45 88888.00 2012-06-06 01:35:04.500 158 12650.35 108.40 55021.45 88888.00 2012-06-06 01:35:04.625 158 12650.33 108.38 55021.47 88888.00 2012-06-06 01:35:04.750 158 12650.38 108.38 55021.47 88888.00 2012-06-06 01:35:04.875 158 12650.38 108.40 55021.47 88888.00 2012-06-06 01:35:05.000 158 12650.35 108.40 55021.45 88888.00 2012-06-06 01:35:05.125 158 12650.38 108.38 55021.47 88888.00 2012-06-06 01:35:05.250 158 12650.38 108.38 55021.47 88888.00 2012-06-06 01:35:05.375 158 12650.42 108.42 55021.50 88888.00 2012-06-06 01:35:05.500 158 12650.35 108.42 55021.53 88888.00 2012-06-06 01:35:05.625 158 12650.27 108.40 55021.50 88888.00 2012-06-06 01:35:05.750 158 12650.30 108.40 55021.50 88888.00 2012-06-06 01:35:05.875 158 12650.33 108.40 55021.50 88888.00 2012-06-06 01:35:06.000 158 12650.30 108.35 55021.50 88888.00 2012-06-06 01:35:06.125 158 12650.30 108.35 55021.55 88888.00 2012-06-06 01:35:06.250 158 12650.35 108.38 55021.53 88888.00 2012-06-06 01:35:06.375 158 12650.35 108.38 55021.55 88888.00 2012-06-06 01:35:06.500 158 12650.25 108.38 55021.53 88888.00 2012-06-06 01:35:06.625 158 12650.23 108.40 55021.57 88888.00 2012-06-06 01:35:06.750 158 12650.23 108.40 55021.55 88888.00 2012-06-06 01:35:06.875 158 12650.25 108.35 55021.55 88888.00 2012-06-06 01:35:07.000 158 12650.30 108.35 55021.53 88888.00 2012-06-06 01:35:07.125 158 12650.27 108.35 55021.55 88888.00 2012-06-06 01:35:07.250 158 12650.23 108.33 55021.53 88888.00 2012-06-06 01:35:07.375 158 12650.20 108.33 55021.53 88888.00 2012-06-06 01:35:07.500 158 12650.20 108.33 55021.55 88888.00 2012-06-06 01:35:07.625 158 12650.20 108.30 55021.55 88888.00 2012-06-06 01:35:07.750 158 12650.17 108.28 55021.53 88888.00 2012-06-06 01:35:07.875 158 12650.10 108.33 55021.55 88888.00 2012-06-06 01:35:08.000 158 12650.12 108.30 55021.55 88888.00 2012-06-06 01:35:08.125 158 12650.25 108.33 55021.55 88888.00 2012-06-06 01:35:08.250 158 12650.23 108.28 55021.57 88888.00 2012-06-06 01:35:08.375 158 12650.17 108.28 55021.57 88888.00 2012-06-06 01:35:08.500 158 12650.17 108.25 55021.57 88888.00 2012-06-06 01:35:08.625 158 12650.15 108.25 55021.57 88888.00 2012-06-06 01:35:08.750 158 12650.17 108.22 55021.55 88888.00 2012-06-06 01:35:08.875 158 12650.10 108.20 55021.55 88888.00 2012-06-06 01:35:09.000 158 12650.08 108.22 55021.60 88888.00 2012-06-06 01:35:09.125 158 12650.12 108.25 55021.62 88888.00 2012-06-06 01:35:09.250 158 12650.12 108.22 55021.62 88888.00 2012-06-06 01:35:09.375 158 12650.17 108.20 55021.62 88888.00 2012-06-06 01:35:09.500 158 12650.10 108.20 55021.60 88888.00 2012-06-06 01:35:09.625 158 12650.08 108.20 55021.60 88888.00 2012-06-06 01:35:09.750 158 12650.15 108.20 55021.60 88888.00 2012-06-06 01:35:09.875 158 12650.17 108.17 55021.60 88888.00 2012-06-06 01:35:10.000 158 12650.15 108.15 55021.62 88888.00 2012-06-06 01:35:10.125 158 12650.17 108.15 55021.65 88888.00 2012-06-06 01:35:10.250 158 12650.17 108.12 55021.62 88888.00 2012-06-06 01:35:10.375 158 12650.10 108.10 55021.65 88888.00 2012-06-06 01:35:10.500 158 12650.12 108.12 55021.65 88888.00 2012-06-06 01:35:10.625 158 12650.15 108.12 55021.65 88888.00 2012-06-06 01:35:10.750 158 12650.10 108.10 55021.65 88888.00 2012-06-06 01:35:10.875 158 12650.00 108.10 55021.68 88888.00 2012-06-06 01:35:11.000 158 12650.00 108.08 55021.65 88888.00 2012-06-06 01:35:11.125 158 12650.00 108.10 55021.70 88888.00 2012-06-06 01:35:11.250 158 12650.08 108.08 55021.70 88888.00 2012-06-06 01:35:11.375 158 12650.10 108.08 55021.70 88888.00 2012-06-06 01:35:11.500 158 12650.05 108.08 55021.70 88888.00 2012-06-06 01:35:11.625 158 12650.02 108.05 55021.68 88888.00 2012-06-06 01:35:11.750 158 12650.02 108.08 55021.70 88888.00 2012-06-06 01:35:11.875 158 12650.05 108.05 55021.70 88888.00 2012-06-06 01:35:12.000 158 12650.08 108.03 55021.65 88888.00 2012-06-06 01:35:12.125 158 12650.08 108.03 55021.68 88888.00 2012-06-06 01:35:12.250 158 12650.02 108.00 55021.72 88888.00 2012-06-06 01:35:12.375 158 12650.00 108.03 55021.72 88888.00 2012-06-06 01:35:12.500 158 12650.00 108.05 55021.70 88888.00 2012-06-06 01:35:12.625 158 12650.08 108.05 55021.72 88888.00 2012-06-06 01:35:12.750 158 12650.00 108.00 55021.72 88888.00 2012-06-06 01:35:12.875 158 12649.90 107.97 55021.70 88888.00 2012-06-06 01:35:13.000 158 12649.90 107.92 55021.72 88888.00 2012-06-06 01:35:13.125 158 12649.92 107.95 55021.70 88888.00 2012-06-06 01:35:13.250 158 12649.88 107.90 55021.70 88888.00 2012-06-06 01:35:13.375 158 12649.83 107.92 55021.68 88888.00 2012-06-06 01:35:13.500 158 12649.88 107.95 55021.68 88888.00 2012-06-06 01:35:13.625 158 12649.92 107.95 55021.72 88888.00 2012-06-06 01:35:13.750 158 12649.92 107.92 55021.72 88888.00 2012-06-06 01:35:13.875 158 12649.85 107.92 55021.75 88888.00 2012-06-06 01:35:14.000 158 12649.85 107.92 55021.72 88888.00 2012-06-06 01:35:14.125 158 12649.90 107.90 55021.75 88888.00 2012-06-06 01:35:14.250 158 12649.90 107.85 55021.78 88888.00 2012-06-06 01:35:14.375 158 12649.92 107.88 55021.78 88888.00 2012-06-06 01:35:14.500 158 12649.85 107.88 55021.78 88888.00 2012-06-06 01:35:14.625 158 12649.83 107.88 55021.80 88888.00 2012-06-06 01:35:14.750 158 12649.85 107.88 55021.80 88888.00 2012-06-06 01:35:14.875 158 12649.83 107.83 55021.82 88888.00 2012-06-06 01:35:15.000 158 12649.85 107.78 55021.78 88888.00 2012-06-06 01:35:15.125 158 12649.83 107.78 55021.78 88888.00 2012-06-06 01:35:15.250 158 12649.80 107.72 55021.80 88888.00 2012-06-06 01:35:15.375 158 12649.85 107.75 55021.80 88888.00 2012-06-06 01:35:15.500 158 12649.85 107.78 55021.78 88888.00 2012-06-06 01:35:15.625 158 12649.80 107.72 55021.78 88888.00 2012-06-06 01:35:15.750 158 12649.77 107.72 55021.78 88888.00 2012-06-06 01:35:15.875 158 12649.80 107.70 55021.78 88888.00 2012-06-06 01:35:16.000 158 12649.77 107.67 55021.80 88888.00 2012-06-06 01:35:16.125 158 12649.73 107.70 55021.82 88888.00 2012-06-06 01:35:16.250 158 12649.73 107.67 55021.82 88888.00 2012-06-06 01:35:16.375 158 12649.77 107.70 55021.82 88888.00 2012-06-06 01:35:16.500 158 12649.77 107.70 55021.85 88888.00 2012-06-06 01:35:16.625 158 12649.70 107.67 55021.85 88888.00 2012-06-06 01:35:16.750 158 12649.67 107.67 55021.88 88888.00 2012-06-06 01:35:16.875 158 12649.73 107.65 55021.88 88888.00 2012-06-06 01:35:17.000 158 12649.73 107.62 55021.85 88888.00 2012-06-06 01:35:17.125 158 12649.67 107.60 55021.88 88888.00 2012-06-06 01:35:17.250 158 12649.62 107.55 55021.82 88888.00 2012-06-06 01:35:17.375 158 12649.62 107.58 55021.85 88888.00 2012-06-06 01:35:17.500 158 12649.67 107.60 55021.85 88888.00 2012-06-06 01:35:17.625 158 12649.67 107.60 55021.88 88888.00 2012-06-06 01:35:17.750 158 12649.67 107.62 55021.88 88888.00 2012-06-06 01:35:17.875 158 12649.62 107.62 55021.90 88888.00 2012-06-06 01:35:18.000 158 12649.58 107.55 55021.85 88888.00 2012-06-06 01:35:18.125 158 12649.58 107.50 55021.90 88888.00 2012-06-06 01:35:18.250 158 12649.62 107.55 55021.90 88888.00 2012-06-06 01:35:18.375 158 12649.70 107.55 55021.88 88888.00 2012-06-06 01:35:18.500 158 12649.65 107.55 55021.88 88888.00 2012-06-06 01:35:18.625 158 12649.58 107.50 55021.88 88888.00 2012-06-06 01:35:18.750 158 12649.58 107.50 55021.90 88888.00 2012-06-06 01:35:18.875 158 12649.58 107.53 55021.90 88888.00 2012-06-06 01:35:19.000 158 12649.58 107.53 55021.90 88888.00 2012-06-06 01:35:19.125 158 12649.55 107.53 55021.93 88888.00 2012-06-06 01:35:19.250 158 12649.50 107.47 55021.93 88888.00 2012-06-06 01:35:19.375 158 12649.58 107.45 55021.88 88888.00 2012-06-06 01:35:19.500 158 12649.58 107.45 55021.90 88888.00 2012-06-06 01:35:19.625 158 12649.58 107.45 55021.90 88888.00 2012-06-06 01:35:19.750 158 12649.58 107.45 55021.90 88888.00 2012-06-06 01:35:19.875 158 12649.58 107.45 55021.93 88888.00 2012-06-06 01:35:20.000 158 12649.58 107.45 55021.93 88888.00 2012-06-06 01:35:20.125 158 12649.58 107.47 55021.88 88888.00 2012-06-06 01:35:20.250 158 12649.50 107.42 55021.88 88888.00 2012-06-06 01:35:20.375 158 12649.48 107.40 55021.90 88888.00 2012-06-06 01:35:20.500 158 12649.48 107.42 55021.93 88888.00 2012-06-06 01:35:20.625 158 12649.52 107.42 55021.93 88888.00 2012-06-06 01:35:20.750 158 12649.45 107.40 55021.93 88888.00 2012-06-06 01:35:20.875 158 12649.42 107.38 55021.95 88888.00 2012-06-06 01:35:21.000 158 12649.42 107.35 55021.93 88888.00 2012-06-06 01:35:21.125 158 12649.35 107.33 55021.95 88888.00 2012-06-06 01:35:21.250 158 12649.33 107.33 55022.00 88888.00 2012-06-06 01:35:21.375 158 12649.38 107.30 55021.97 88888.00 2012-06-06 01:35:21.500 158 12649.38 107.33 55021.97 88888.00 2012-06-06 01:35:21.625 158 12649.40 107.33 55021.95 88888.00 2012-06-06 01:35:21.750 158 12649.40 107.35 55021.95 88888.00 2012-06-06 01:35:21.875 158 12649.40 107.30 55022.00 88888.00 2012-06-06 01:35:22.000 158 12649.33 107.28 55021.95 88888.00 2012-06-06 01:35:22.125 158 12649.25 107.25 55022.00 88888.00 2012-06-06 01:35:22.250 158 12649.25 107.25 55022.00 88888.00 2012-06-06 01:35:22.375 158 12649.33 107.28 55022.00 88888.00 2012-06-06 01:35:22.500 158 12649.38 107.28 55021.97 88888.00 2012-06-06 01:35:22.625 158 12649.38 107.22 55022.00 88888.00 2012-06-06 01:35:22.750 158 12649.25 107.22 55021.97 88888.00 2012-06-06 01:35:22.875 158 12649.20 107.25 55022.03 88888.00 2012-06-06 01:35:23.000 158 12649.25 107.25 55022.00 88888.00 2012-06-06 01:35:23.125 158 12649.25 107.25 55022.03 88888.00 2012-06-06 01:35:23.250 158 12649.25 107.17 55022.03 88888.00 2012-06-06 01:35:23.375 158 12649.23 107.20 55022.03 88888.00 2012-06-06 01:35:23.500 158 12649.15 107.20 55022.00 88888.00 2012-06-06 01:35:23.625 158 12649.12 107.15 55022.03 88888.00 2012-06-06 01:35:23.750 158 12649.20 107.17 55022.03 88888.00 2012-06-06 01:35:23.875 158 12649.25 107.17 55022.03 88888.00 2012-06-06 01:35:24.000 158 12649.23 107.15 55022.00 88888.00 2012-06-06 01:35:24.125 158 12649.15 107.15 55022.05 88888.00 2012-06-06 01:35:24.250 158 12649.15 107.15 55022.03 88888.00 2012-06-06 01:35:24.375 158 12649.12 107.15 55022.03 88888.00 2012-06-06 01:35:24.500 158 12649.10 107.12 55022.03 88888.00 2012-06-06 01:35:24.625 158 12649.10 107.15 55022.03 88888.00 2012-06-06 01:35:24.750 158 12649.12 107.12 55022.03 88888.00 2012-06-06 01:35:24.875 158 12649.08 107.10 55022.00 88888.00 2012-06-06 01:35:25.000 158 12649.05 107.12 55022.03 88888.00 2012-06-06 01:35:25.125 158 12649.05 107.10 55022.05 88888.00 2012-06-06 01:35:25.250 158 12649.08 107.05 55022.07 88888.00 2012-06-06 01:35:25.375 158 12649.05 107.05 55022.05 88888.00 2012-06-06 01:35:25.500 158 12649.05 107.08 55022.05 88888.00 2012-06-06 01:35:25.625 158 12649.08 107.10 55022.03 88888.00 2012-06-06 01:35:25.750 158 12649.05 107.08 55022.05 88888.00 2012-06-06 01:35:25.875 158 12649.08 107.03 55022.03 88888.00 2012-06-06 01:35:26.000 158 12649.08 107.03 55022.07 88888.00 2012-06-06 01:35:26.125 158 12649.02 107.03 55022.10 88888.00 2012-06-06 01:35:26.250 158 12648.95 106.97 55022.10 88888.00 2012-06-06 01:35:26.375 158 12648.98 107.00 55022.10 88888.00 2012-06-06 01:35:26.500 158 12648.98 106.97 55022.07 88888.00 2012-06-06 01:35:26.625 158 12648.95 106.95 55022.07 88888.00 2012-06-06 01:35:26.750 158 12648.92 107.00 55022.10 88888.00 2012-06-06 01:35:26.875 158 12648.92 107.00 55022.07 88888.00 2012-06-06 01:35:27.000 158 12648.92 106.97 55022.12 88888.00 2012-06-06 01:35:27.125 158 12648.88 106.97 55022.12 88888.00 2012-06-06 01:35:27.250 158 12648.85 106.95 55022.10 88888.00 2012-06-06 01:35:27.375 158 12648.92 106.97 55022.10 88888.00 2012-06-06 01:35:27.500 158 12648.90 106.92 55022.12 88888.00 2012-06-06 01:35:27.625 158 12648.90 106.92 55022.15 88888.00 2012-06-06 01:35:27.750 158 12648.90 106.95 55022.15 88888.00 2012-06-06 01:35:27.875 158 12648.90 106.97 55022.15 88888.00 2012-06-06 01:35:28.000 158 12648.90 106.92 55022.18 88888.00 2012-06-06 01:35:28.125 158 12648.88 106.92 55022.18 88888.00 2012-06-06 01:35:28.250 158 12648.88 106.90 55022.18 88888.00 2012-06-06 01:35:28.375 158 12648.85 106.90 55022.15 88888.00 2012-06-06 01:35:28.500 158 12648.80 106.88 55022.12 88888.00 2012-06-06 01:35:28.625 158 12648.80 106.88 55022.12 88888.00 2012-06-06 01:35:28.750 158 12648.80 106.85 55022.15 88888.00 2012-06-06 01:35:28.875 158 12648.80 106.88 55022.18 88888.00 2012-06-06 01:35:29.000 158 12648.83 106.88 55022.18 88888.00 2012-06-06 01:35:29.125 158 12648.75 106.88 55022.20 88888.00 2012-06-06 01:35:29.250 158 12648.70 106.83 55022.20 88888.00 2012-06-06 01:35:29.375 158 12648.75 106.83 55022.18 88888.00 2012-06-06 01:35:29.500 158 12648.75 106.80 55022.18 88888.00 2012-06-06 01:35:29.625 158 12648.77 106.83 55022.18 88888.00 2012-06-06 01:35:29.750 158 12648.85 106.83 55022.20 88888.00 2012-06-06 01:35:29.875 158 12648.85 106.83 55022.18 88888.00 2012-06-06 01:35:30.000 158 12648.83 106.85 55022.18 88888.00 2012-06-06 01:35:30.125 158 12648.83 106.85 55022.18 88888.00 2012-06-06 01:35:30.250 158 12648.85 106.83 55022.18 88888.00 2012-06-06 01:35:30.375 158 12648.83 106.83 55022.15 88888.00 2012-06-06 01:35:30.500 158 12648.80 106.83 55022.15 88888.00 2012-06-06 01:35:30.625 158 12648.83 106.83 55022.18 88888.00 2012-06-06 01:35:30.750 158 12648.77 106.80 55022.22 88888.00 2012-06-06 01:35:30.875 158 12648.75 106.83 55022.22 88888.00 2012-06-06 01:35:31.000 158 12648.80 106.83 55022.20 88888.00 2012-06-06 01:35:31.125 158 12648.75 106.85 55022.22 88888.00 2012-06-06 01:35:31.250 158 12648.65 106.83 55022.20 88888.00 2012-06-06 01:35:31.375 158 12648.73 106.80 55022.20 88888.00 2012-06-06 01:35:31.500 158 12648.77 106.75 55022.18 88888.00 2012-06-06 01:35:31.625 158 12648.80 106.70 55022.20 88888.00 2012-06-06 01:35:31.750 158 12648.77 106.72 55022.20 88888.00 2012-06-06 01:35:31.875 158 12648.73 106.78 55022.22 88888.00 2012-06-06 01:35:32.000 158 12648.67 106.75 55022.18 88888.00 2012-06-06 01:35:32.125 158 12648.60 106.75 55022.22 88888.00 2012-06-06 01:35:32.250 158 12648.58 106.72 55022.22 88888.00 2012-06-06 01:35:32.375 158 12648.62 106.75 55022.22 88888.00 2012-06-06 01:35:32.500 158 12648.62 106.78 55022.28 88888.00 2012-06-06 01:35:32.625 158 12648.65 106.75 55022.28 88888.00 2012-06-06 01:35:32.750 158 12648.70 106.72 55022.22 88888.00 2012-06-06 01:35:32.875 158 12648.67 106.70 55022.22 88888.00 2012-06-06 01:35:33.000 158 12648.62 106.70 55022.25 88888.00 2012-06-06 01:35:33.125 158 12648.62 106.72 55022.25 88888.00 2012-06-06 01:35:33.250 158 12648.67 106.72 55022.22 88888.00 2012-06-06 01:35:33.375 158 12648.67 106.70 55022.25 88888.00 2012-06-06 01:35:33.500 158 12648.65 106.67 55022.22 88888.00 2012-06-06 01:35:33.625 158 12648.73 106.72 55022.25 88888.00 2012-06-06 01:35:33.750 158 12648.75 106.70 55022.25 88888.00 2012-06-06 01:35:33.875 158 12648.77 106.67 55022.25 88888.00 2012-06-06 01:35:34.000 158 12648.75 106.67 55022.25 88888.00 2012-06-06 01:35:34.125 158 12648.73 106.67 55022.30 88888.00 2012-06-06 01:35:34.250 158 12648.67 106.70 55022.30 88888.00 2012-06-06 01:35:34.375 158 12648.75 106.70 55022.28 88888.00 2012-06-06 01:35:34.500 158 12648.73 106.65 55022.28 88888.00 2012-06-06 01:35:34.625 158 12648.62 106.62 55022.30 88888.00 2012-06-06 01:35:34.750 158 12648.67 106.62 55022.30 88888.00 2012-06-06 01:35:34.875 158 12648.67 106.62 55022.30 88888.00 2012-06-06 01:35:35.000 158 12648.67 106.62 55022.30 88888.00 2012-06-06 01:35:35.125 158 12648.67 106.65 55022.30 88888.00 2012-06-06 01:35:35.250 158 12648.67 106.60 55022.28 88888.00 2012-06-06 01:35:35.375 158 12648.65 106.58 55022.28 88888.00 2012-06-06 01:35:35.500 158 12648.60 106.58 55022.25 88888.00 2012-06-06 01:35:35.625 158 12648.60 106.58 55022.30 88888.00 2012-06-06 01:35:35.750 158 12648.62 106.62 55022.30 88888.00 2012-06-06 01:35:35.875 158 12648.62 106.62 55022.28 88888.00 2012-06-06 01:35:36.000 158 12648.60 106.60 55022.25 88888.00 2012-06-06 01:35:36.125 158 12648.60 106.62 55022.32 88888.00 2012-06-06 01:35:36.250 158 12648.52 106.62 55022.35 88888.00 2012-06-06 01:35:36.375 158 12648.60 106.67 55022.32 88888.00 2012-06-06 01:35:36.500 158 12648.60 106.62 55022.32 88888.00 2012-06-06 01:35:36.625 158 12648.60 106.65 55022.32 88888.00 2012-06-06 01:35:36.750 158 12648.55 106.62 55022.32 88888.00 2012-06-06 01:35:36.875 158 12648.50 106.60 55022.30 88888.00 2012-06-06 01:35:37.000 158 12648.58 106.62 55022.30 88888.00 2012-06-06 01:35:37.125 158 12648.58 106.62 55022.30 88888.00 2012-06-06 01:35:37.250 158 12648.50 106.58 55022.28 88888.00 2012-06-06 01:35:37.375 158 12648.58 106.58 55022.28 88888.00 2012-06-06 01:35:37.500 158 12648.65 106.58 55022.30 88888.00 2012-06-06 01:35:37.625 158 12648.70 106.53 55022.30 88888.00 2012-06-06 01:35:37.750 158 12648.58 106.58 55022.35 88888.00 2012-06-06 01:35:37.875 158 12648.50 106.58 55022.30 88888.00 2012-06-06 01:35:38.000 158 12648.52 106.55 55022.28 88888.00 2012-06-06 01:35:38.125 158 12648.58 106.55 55022.30 88888.00 2012-06-06 01:35:38.250 158 12648.60 106.55 55022.30 88888.00 2012-06-06 01:35:38.375 158 12648.62 106.55 55022.30 88888.00 2012-06-06 01:35:38.500 158 12648.55 106.53 55022.28 88888.00 2012-06-06 01:35:38.625 158 12648.55 106.53 55022.30 88888.00 2012-06-06 01:35:38.750 158 12648.58 106.53 55022.32 88888.00 2012-06-06 01:35:38.875 158 12648.55 106.55 55022.32 88888.00 2012-06-06 01:35:39.000 158 12648.50 106.53 55022.32 88888.00 2012-06-06 01:35:39.125 158 12648.48 106.50 55022.32 88888.00 2012-06-06 01:35:39.250 158 12648.48 106.50 55022.28 88888.00 2012-06-06 01:35:39.375 158 12648.50 106.50 55022.30 88888.00 2012-06-06 01:35:39.500 158 12648.52 106.50 55022.30 88888.00 2012-06-06 01:35:39.625 158 12648.55 106.50 55022.32 88888.00 2012-06-06 01:35:39.750 158 12648.52 106.50 55022.35 88888.00 2012-06-06 01:35:39.875 158 12648.55 106.47 55022.35 88888.00 2012-06-06 01:35:40.000 158 12648.52 106.50 55022.32 88888.00 2012-06-06 01:35:40.125 158 12648.42 106.47 55022.35 88888.00 2012-06-06 01:35:40.250 158 12648.38 106.45 55022.35 88888.00 2012-06-06 01:35:40.375 158 12648.45 106.45 55022.35 88888.00 2012-06-06 01:35:40.500 158 12648.48 106.47 55022.35 88888.00 2012-06-06 01:35:40.625 158 12648.48 106.45 55022.35 88888.00 2012-06-06 01:35:40.750 158 12648.45 106.42 55022.35 88888.00 2012-06-06 01:35:40.875 158 12648.48 106.42 55022.35 88888.00 2012-06-06 01:35:41.000 158 12648.50 106.45 55022.32 88888.00 2012-06-06 01:35:41.125 158 12648.48 106.42 55022.32 88888.00 2012-06-06 01:35:41.250 158 12648.50 106.40 55022.35 88888.00 2012-06-06 01:35:41.375 158 12648.48 106.45 55022.38 88888.00 2012-06-06 01:35:41.500 158 12648.42 106.45 55022.38 88888.00 2012-06-06 01:35:41.625 158 12648.42 106.45 55022.38 88888.00 2012-06-06 01:35:41.750 158 12648.45 106.47 55022.35 88888.00 2012-06-06 01:35:41.875 158 12648.52 106.47 55022.35 88888.00 2012-06-06 01:35:42.000 158 12648.58 106.50 55022.32 88888.00 2012-06-06 01:35:42.125 158 12648.58 106.50 55022.32 88888.00 2012-06-06 01:35:42.250 158 12648.55 106.42 55022.32 88888.00 2012-06-06 01:35:42.375 158 12648.50 106.42 55022.35 88888.00 2012-06-06 01:35:42.500 158 12648.48 106.47 55022.35 88888.00 2012-06-06 01:35:42.625 158 12648.48 106.53 55022.35 88888.00 2012-06-06 01:35:42.750 158 12648.45 106.50 55022.35 88888.00 2012-06-06 01:35:42.875 158 12648.52 106.47 55022.35 88888.00 2012-06-06 01:35:43.000 158 12648.55 106.42 55022.32 88888.00 2012-06-06 01:35:43.125 158 12648.52 106.42 55022.32 88888.00 2012-06-06 01:35:43.250 158 12648.52 106.40 55022.32 88888.00 2012-06-06 01:35:43.375 158 12648.55 106.42 55022.32 88888.00 2012-06-06 01:35:43.500 158 12648.58 106.42 55022.35 88888.00 2012-06-06 01:35:43.625 158 12648.60 106.45 55022.38 88888.00 2012-06-06 01:35:43.750 158 12648.52 106.40 55022.35 88888.00 2012-06-06 01:35:43.875 158 12648.52 106.40 55022.32 88888.00 2012-06-06 01:35:44.000 158 12648.52 106.38 55022.32 88888.00 2012-06-06 01:35:44.125 158 12648.52 106.38 55022.40 88888.00 2012-06-06 01:35:44.250 158 12648.55 106.35 55022.38 88888.00 2012-06-06 01:35:44.375 158 12648.55 106.38 55022.38 88888.00 2012-06-06 01:35:44.500 158 12648.58 106.38 55022.35 88888.00 2012-06-06 01:35:44.625 158 12648.58 106.38 55022.35 88888.00 2012-06-06 01:35:44.750 158 12648.60 106.38 55022.35 88888.00 2012-06-06 01:35:44.875 158 12648.55 106.38 55022.35 88888.00 2012-06-06 01:35:45.000 158 12648.50 106.40 55022.35 88888.00 2012-06-06 01:35:45.125 158 12648.60 106.40 55022.35 88888.00 2012-06-06 01:35:45.250 158 12648.67 106.35 55022.35 88888.00 2012-06-06 01:35:45.375 158 12648.70 106.38 55022.35 88888.00 2012-06-06 01:35:45.500 158 12648.67 106.40 55022.35 88888.00 2012-06-06 01:35:45.625 158 12648.70 106.38 55022.38 88888.00 2012-06-06 01:35:45.750 158 12648.73 106.35 55022.35 88888.00 2012-06-06 01:35:45.875 158 12648.75 106.35 55022.38 88888.00 2012-06-06 01:35:46.000 158 12648.70 106.30 55022.35 88888.00 2012-06-06 01:35:46.125 158 12648.67 106.28 55022.35 88888.00 2012-06-06 01:35:46.250 158 12648.65 106.25 55022.38 88888.00 2012-06-06 01:35:46.375 158 12648.67 106.28 55022.40 88888.00 2012-06-06 01:35:46.500 158 12648.65 106.28 55022.40 88888.00 2012-06-06 01:35:46.625 158 12648.73 106.30 55022.40 88888.00 2012-06-06 01:35:46.750 158 12648.70 106.28 55022.40 88888.00 2012-06-06 01:35:46.875 158 12648.67 106.22 55022.43 88888.00 2012-06-06 01:35:47.000 158 12648.65 106.22 55022.40 88888.00 2012-06-06 01:35:47.125 158 12648.67 106.25 55022.43 88888.00 2012-06-06 01:35:47.250 158 12648.70 106.28 55022.40 88888.00 2012-06-06 01:35:47.375 158 12648.70 106.22 55022.38 88888.00 2012-06-06 01:35:47.500 158 12648.70 106.22 55022.35 88888.00 2012-06-06 01:35:47.625 158 12648.67 106.20 55022.38 88888.00 2012-06-06 01:35:47.750 158 12648.65 106.20 55022.35 88888.00 2012-06-06 01:35:47.875 158 12648.67 106.22 55022.38 88888.00 2012-06-06 01:35:48.000 158 12648.73 106.20 55022.38 88888.00 2012-06-06 01:35:48.125 158 12648.73 106.15 55022.38 88888.00 2012-06-06 01:35:48.250 158 12648.65 106.17 55022.38 88888.00 2012-06-06 01:35:48.375 158 12648.70 106.20 55022.40 88888.00 2012-06-06 01:35:48.500 158 12648.67 106.25 55022.40 88888.00 2012-06-06 01:35:48.625 158 12648.73 106.25 55022.38 88888.00 2012-06-06 01:35:48.750 158 12648.73 106.20 55022.35 88888.00 2012-06-06 01:35:48.875 158 12648.70 106.17 55022.35 88888.00 2012-06-06 01:35:49.000 158 12648.70 106.17 55022.35 88888.00 2012-06-06 01:35:49.125 158 12648.73 106.17 55022.38 88888.00 2012-06-06 01:35:49.250 158 12648.75 106.15 55022.38 88888.00 2012-06-06 01:35:49.375 158 12648.75 106.17 55022.38 88888.00 2012-06-06 01:35:49.500 158 12648.73 106.17 55022.35 88888.00 2012-06-06 01:35:49.625 158 12648.80 106.15 55022.35 88888.00 2012-06-06 01:35:49.750 158 12648.83 106.15 55022.38 88888.00 2012-06-06 01:35:49.875 158 12648.85 106.15 55022.35 88888.00 2012-06-06 01:35:50.000 158 12648.83 106.17 55022.35 88888.00 2012-06-06 01:35:50.125 158 12648.77 106.17 55022.35 88888.00 2012-06-06 01:35:50.250 158 12648.73 106.15 55022.35 88888.00 2012-06-06 01:35:50.375 158 12648.75 106.15 55022.35 88888.00 2012-06-06 01:35:50.500 158 12648.83 106.15 55022.38 88888.00 2012-06-06 01:35:50.625 158 12648.85 106.17 55022.38 88888.00 2012-06-06 01:35:50.750 158 12648.83 106.12 55022.38 88888.00 2012-06-06 01:35:50.875 158 12648.77 106.10 55022.43 88888.00 2012-06-06 01:35:51.000 158 12648.83 106.10 55022.40 88888.00 2012-06-06 01:35:51.125 158 12648.88 106.10 55022.40 88888.00 2012-06-06 01:35:51.250 158 12648.85 106.10 55022.38 88888.00 2012-06-06 01:35:51.375 158 12648.80 106.10 55022.35 88888.00 2012-06-06 01:35:51.500 158 12648.83 106.08 55022.38 88888.00 2012-06-06 01:35:51.625 158 12648.83 106.08 55022.38 88888.00 2012-06-06 01:35:51.750 158 12648.80 106.08 55022.38 88888.00 2012-06-06 01:35:51.875 158 12648.80 106.05 55022.40 88888.00 2012-06-06 01:35:52.000 158 12648.80 106.05 55022.40 88888.00 2012-06-06 01:35:52.125 158 12648.83 106.05 55022.43 88888.00 2012-06-06 01:35:52.250 158 12648.80 106.03 55022.43 88888.00 2012-06-06 01:35:52.375 158 12648.85 106.03 55022.43 88888.00 2012-06-06 01:35:52.500 158 12648.85 105.97 55022.38 88888.00 2012-06-06 01:35:52.625 158 12648.88 105.97 55022.38 88888.00 2012-06-06 01:35:52.750 158 12648.83 105.97 55022.38 88888.00 2012-06-06 01:35:52.875 158 12648.83 106.00 55022.38 88888.00 2012-06-06 01:35:53.000 158 12648.83 105.97 55022.38 88888.00 2012-06-06 01:35:53.125 158 12648.80 105.97 55022.40 88888.00 2012-06-06 01:35:53.250 158 12648.77 105.95 55022.40 88888.00 2012-06-06 01:35:53.375 158 12648.88 105.95 55022.40 88888.00 2012-06-06 01:35:53.500 158 12648.85 105.97 55022.40 88888.00 2012-06-06 01:35:53.625 158 12648.80 105.95 55022.35 88888.00 2012-06-06 01:35:53.750 158 12648.88 105.95 55022.40 88888.00 2012-06-06 01:35:53.875 158 12648.88 105.97 55022.38 88888.00 2012-06-06 01:35:54.000 158 12648.85 106.00 55022.38 88888.00 2012-06-06 01:35:54.125 158 12648.80 105.95 55022.38 88888.00 2012-06-06 01:35:54.250 158 12648.77 105.90 55022.40 88888.00 2012-06-06 01:35:54.375 158 12648.80 105.92 55022.38 88888.00 2012-06-06 01:35:54.500 158 12648.85 105.92 55022.35 88888.00 2012-06-06 01:35:54.625 158 12648.90 105.95 55022.35 88888.00 2012-06-06 01:35:54.750 158 12648.85 105.92 55022.38 88888.00 2012-06-06 01:35:54.875 158 12648.83 105.92 55022.38 88888.00 2012-06-06 01:35:55.000 158 12648.83 105.92 55022.35 88888.00 2012-06-06 01:35:55.125 158 12648.88 105.90 55022.35 88888.00 2012-06-06 01:35:55.250 158 12648.85 105.85 55022.35 88888.00 2012-06-06 01:35:55.375 158 12648.90 105.85 55022.35 88888.00 2012-06-06 01:35:55.500 158 12648.85 105.88 55022.35 88888.00 2012-06-06 01:35:55.625 158 12648.88 105.85 55022.38 88888.00 2012-06-06 01:35:55.750 158 12648.88 105.85 55022.38 88888.00 2012-06-06 01:35:55.875 158 12648.85 105.78 55022.35 88888.00 2012-06-06 01:35:56.000 158 12648.85 105.80 55022.35 88888.00 2012-06-06 01:35:56.125 158 12648.83 105.83 55022.35 88888.00 2012-06-06 01:35:56.250 158 12648.80 105.80 55022.35 88888.00 2012-06-06 01:35:56.375 158 12648.83 105.83 55022.38 88888.00 2012-06-06 01:35:56.500 158 12648.90 105.80 55022.38 88888.00 2012-06-06 01:35:56.625 158 12649.00 105.78 55022.35 88888.00 2012-06-06 01:35:56.750 158 12648.98 105.80 55022.38 88888.00 2012-06-06 01:35:56.875 158 12649.00 105.78 55022.35 88888.00 2012-06-06 01:35:57.000 158 12649.02 105.78 55022.35 88888.00 2012-06-06 01:35:57.125 158 12649.02 105.80 55022.38 88888.00 2012-06-06 01:35:57.250 158 12649.00 105.80 55022.38 88888.00 2012-06-06 01:35:57.375 158 12649.00 105.80 55022.35 88888.00 2012-06-06 01:35:57.500 158 12649.00 105.80 55022.35 88888.00 2012-06-06 01:35:57.625 158 12648.98 105.78 55022.35 88888.00 2012-06-06 01:35:57.750 158 12648.98 105.75 55022.38 88888.00 2012-06-06 01:35:57.875 158 12648.98 105.72 55022.40 88888.00 2012-06-06 01:35:58.000 158 12649.00 105.70 55022.38 88888.00 2012-06-06 01:35:58.125 158 12649.00 105.70 55022.40 88888.00 2012-06-06 01:35:58.250 158 12648.98 105.70 55022.43 88888.00 2012-06-06 01:35:58.375 158 12649.00 105.67 55022.43 88888.00 2012-06-06 01:35:58.500 158 12649.02 105.67 55022.40 88888.00 2012-06-06 01:35:58.625 158 12649.05 105.67 55022.40 88888.00 2012-06-06 01:35:58.750 158 12649.05 105.65 55022.40 88888.00 2012-06-06 01:35:58.875 158 12649.02 105.65 55022.40 88888.00 2012-06-06 01:35:59.000 158 12649.05 105.62 55022.38 88888.00 2012-06-06 01:35:59.125 158 12649.10 105.62 55022.40 88888.00 2012-06-06 01:35:59.250 158 12649.15 105.60 55022.35 88888.00 2012-06-06 01:35:59.375 158 12649.15 105.60 55022.35 88888.00 2012-06-06 01:35:59.500 158 12649.17 105.60 55022.35 88888.00 2012-06-06 01:35:59.625 158 12649.27 105.65 55022.38 88888.00 2012-06-06 01:35:59.750 158 12649.30 105.65 55022.38 88888.00 2012-06-06 01:35:59.875 158 12649.27 105.62 55022.35 88888.00 2012-06-06 01:36:00.000 158 12649.23 105.60 55022.35 88888.00 2012-06-06 01:36:00.125 158 12649.20 105.65 55022.35 88888.00 2012-06-06 01:36:00.250 158 12649.20 105.65 55022.38 88888.00 2012-06-06 01:36:00.375 158 12649.23 105.65 55022.40 88888.00 2012-06-06 01:36:00.500 158 12649.25 105.62 55022.35 88888.00 2012-06-06 01:36:00.625 158 12649.30 105.62 55022.35 88888.00 2012-06-06 01:36:00.750 158 12649.30 105.60 55022.35 88888.00 2012-06-06 01:36:00.875 158 12649.27 105.60 55022.35 88888.00 2012-06-06 01:36:01.000 158 12649.25 105.62 55022.30 88888.00 2012-06-06 01:36:01.125 158 12649.27 105.60 55022.30 88888.00 2012-06-06 01:36:01.250 158 12649.27 105.62 55022.32 88888.00 2012-06-06 01:36:01.375 158 12649.38 105.65 55022.32 88888.00 2012-06-06 01:36:01.500 158 12649.35 105.62 55022.35 88888.00 2012-06-06 01:36:01.625 158 12649.33 105.58 55022.32 88888.00 2012-06-06 01:36:01.750 158 12649.33 105.58 55022.32 88888.00 2012-06-06 01:36:01.875 158 12649.35 105.58 55022.32 88888.00 2012-06-06 01:36:02.000 158 12649.35 105.60 55022.32 88888.00 2012-06-06 01:36:02.125 158 12649.40 105.58 55022.32 88888.00 2012-06-06 01:36:02.250 158 12649.40 105.58 55022.30 88888.00 2012-06-06 01:36:02.375 158 12649.38 105.60 55022.28 88888.00 2012-06-06 01:36:02.500 158 12649.35 105.60 55022.25 88888.00 2012-06-06 01:36:02.625 158 12649.35 105.55 55022.25 88888.00 2012-06-06 01:36:02.750 158 12649.38 105.55 55022.28 88888.00 2012-06-06 01:36:02.875 158 12649.38 105.58 55022.30 88888.00 2012-06-06 01:36:03.000 158 12649.48 105.58 55022.30 88888.00 2012-06-06 01:36:03.125 158 12649.55 105.55 55022.30 88888.00 2012-06-06 01:36:03.250 158 12649.58 105.58 55022.28 88888.00 2012-06-06 01:36:03.375 158 12649.58 105.58 55022.28 88888.00 2012-06-06 01:36:03.500 158 12649.55 105.58 55022.28 88888.00 2012-06-06 01:36:03.625 158 12649.58 105.55 55022.30 88888.00 2012-06-06 01:36:03.750 158 12649.58 105.55 55022.25 88888.00 2012-06-06 01:36:03.875 158 12649.58 105.55 55022.22 88888.00 2012-06-06 01:36:04.000 158 12649.60 105.50 55022.25 88888.00 2012-06-06 01:36:04.125 158 12649.62 105.53 55022.30 88888.00 2012-06-06 01:36:04.250 158 12649.60 105.50 55022.30 88888.00 2012-06-06 01:36:04.375 158 12649.65 105.47 55022.30 88888.00 2012-06-06 01:36:04.500 158 12649.73 105.47 55022.30 88888.00 2012-06-06 01:36:04.625 158 12649.77 105.50 55022.30 88888.00 2012-06-06 01:36:04.750 158 12649.77 105.50 55022.30 88888.00 2012-06-06 01:36:04.875 158 12649.73 105.53 55022.25 88888.00 2012-06-06 01:36:05.000 158 12649.77 105.50 55022.25 88888.00 2012-06-06 01:36:05.125 158 12649.83 105.50 55022.30 88888.00 2012-06-06 01:36:05.250 158 12649.80 105.47 55022.30 88888.00 2012-06-06 01:36:05.375 158 12649.80 105.47 55022.25 88888.00 2012-06-06 01:36:05.500 158 12649.85 105.45 55022.22 88888.00 2012-06-06 01:36:05.625 158 12649.90 105.50 55022.22 88888.00 2012-06-06 01:36:05.750 158 12649.92 105.53 55022.25 88888.00 2012-06-06 01:36:05.875 158 12649.90 105.47 55022.25 88888.00 2012-06-06 01:36:06.000 158 12649.92 105.47 55022.20 88888.00 2012-06-06 01:36:06.125 158 12649.98 105.50 55022.20 88888.00 2012-06-06 01:36:06.250 158 12649.95 105.53 55022.25 88888.00 2012-06-06 01:36:06.375 158 12649.95 105.50 55022.20 88888.00 2012-06-06 01:36:06.500 158 12649.88 105.50 55022.25 88888.00 2012-06-06 01:36:06.625 158 12649.88 105.50 55022.22 88888.00 2012-06-06 01:36:06.750 158 12649.92 105.50 55022.20 88888.00 2012-06-06 01:36:06.875 158 12649.98 105.47 55022.22 88888.00 2012-06-06 01:36:07.000 158 12650.02 105.45 55022.18 88888.00 2012-06-06 01:36:07.125 158 12650.05 105.45 55022.18 88888.00 2012-06-06 01:36:07.250 158 12650.02 105.42 55022.18 88888.00 2012-06-06 01:36:07.375 158 12650.08 105.47 55022.25 88888.00 2012-06-06 01:36:07.500 158 12650.08 105.42 55022.20 88888.00 2012-06-06 01:36:07.625 158 12650.08 105.42 55022.20 88888.00 2012-06-06 01:36:07.750 158 12650.08 105.42 55022.18 88888.00 2012-06-06 01:36:07.875 158 12650.10 105.42 55022.20 88888.00 2012-06-06 01:36:08.000 158 12650.12 105.38 55022.18 88888.00 2012-06-06 01:36:08.125 158 12650.08 105.35 55022.18 88888.00 2012-06-06 01:36:08.250 158 12650.05 105.40 55022.20 88888.00 2012-06-06 01:36:08.375 158 12650.15 105.42 55022.20 88888.00 2012-06-06 01:36:08.500 158 12650.17 105.40 55022.18 88888.00 2012-06-06 01:36:08.625 158 12650.20 105.42 55022.20 88888.00 2012-06-06 01:36:08.750 158 12650.15 105.42 55022.20 88888.00 2012-06-06 01:36:08.875 158 12650.17 105.38 55022.15 88888.00 2012-06-06 01:36:09.000 158 12650.20 105.30 55022.15 88888.00 2012-06-06 01:36:09.125 158 12650.20 105.33 55022.18 88888.00 2012-06-06 01:36:09.250 158 12650.23 105.35 55022.20 88888.00 2012-06-06 01:36:09.375 158 12650.20 105.35 55022.18 88888.00 2012-06-06 01:36:09.500 158 12650.20 105.33 55022.12 88888.00 2012-06-06 01:36:09.625 158 12650.23 105.33 55022.15 88888.00 2012-06-06 01:36:09.750 158 12650.27 105.30 55022.15 88888.00 2012-06-06 01:36:09.875 158 12650.38 105.30 55022.15 88888.00 2012-06-06 01:36:10.000 158 12650.40 105.30 55022.12 88888.00 2012-06-06 01:36:10.125 158 12650.38 105.30 55022.18 88888.00 2012-06-06 01:36:10.250 158 12650.38 105.30 55022.20 88888.00 2012-06-06 01:36:10.375 158 12650.40 105.28 55022.20 88888.00 2012-06-06 01:36:10.500 158 12650.48 105.25 55022.18 88888.00 2012-06-06 01:36:10.625 158 12650.48 105.25 55022.15 88888.00 2012-06-06 01:36:10.750 158 12650.50 105.30 55022.12 88888.00 2012-06-06 01:36:10.875 158 12650.50 105.30 55022.15 88888.00 2012-06-06 01:36:11.000 158 12650.55 105.25 55022.12 88888.00 2012-06-06 01:36:11.125 158 12650.52 105.22 55022.12 88888.00 2012-06-06 01:36:11.250 158 12650.50 105.22 55022.15 88888.00 2012-06-06 01:36:11.375 158 12650.58 105.22 55022.18 88888.00 2012-06-06 01:36:11.500 158 12650.60 105.22 55022.12 88888.00 2012-06-06 01:36:11.625 158 12650.58 105.22 55022.15 88888.00 2012-06-06 01:36:11.750 158 12650.58 105.25 55022.12 88888.00 2012-06-06 01:36:11.875 158 12650.55 105.28 55022.12 88888.00 2012-06-06 01:36:12.000 158 12650.55 105.25 55022.12 88888.00 2012-06-06 01:36:12.125 158 12650.60 105.25 55022.15 88888.00 2012-06-06 01:36:12.250 158 12650.62 105.25 55022.15 88888.00 2012-06-06 01:36:12.375 158 12650.67 105.25 55022.15 88888.00 2012-06-06 01:36:12.500 158 12650.62 105.25 55022.12 88888.00 2012-06-06 01:36:12.625 158 12650.55 105.22 55022.07 88888.00 2012-06-06 01:36:12.750 158 12650.55 105.22 55022.12 88888.00 2012-06-06 01:36:12.875 158 12650.55 105.22 55022.12 88888.00 2012-06-06 01:36:13.000 158 12650.58 105.22 55022.18 88888.00 2012-06-06 01:36:13.125 158 12650.67 105.25 55022.15 88888.00 2012-06-06 01:36:13.250 158 12650.73 105.17 55022.12 88888.00 2012-06-06 01:36:13.375 158 12650.70 105.20 55022.12 88888.00 2012-06-06 01:36:13.500 158 12650.67 105.17 55022.10 88888.00 2012-06-06 01:36:13.625 158 12650.73 105.15 55022.07 88888.00 2012-06-06 01:36:13.750 158 12650.75 105.12 55022.10 88888.00 2012-06-06 01:36:13.875 158 12650.80 105.17 55022.10 88888.00 2012-06-06 01:36:14.000 158 12650.85 105.17 55022.07 88888.00 2012-06-06 01:36:14.125 158 12650.85 105.17 55022.10 88888.00 2012-06-06 01:36:14.250 158 12650.90 105.12 55022.10 88888.00 2012-06-06 01:36:14.375 158 12650.92 105.12 55022.12 88888.00 2012-06-06 01:36:14.500 158 12650.90 105.08 55022.10 88888.00 2012-06-06 01:36:14.625 158 12650.90 105.10 55022.10 88888.00 2012-06-06 01:36:14.750 158 12650.92 105.08 55022.10 88888.00 2012-06-06 01:36:14.875 158 12651.00 105.10 55022.10 88888.00 2012-06-06 01:36:15.000 158 12651.02 105.08 55022.07 88888.00 2012-06-06 01:36:15.125 158 12651.02 105.08 55022.12 88888.00 2012-06-06 01:36:15.250 158 12650.98 105.05 55022.07 88888.00 2012-06-06 01:36:15.375 158 12650.98 105.05 55022.07 88888.00 2012-06-06 01:36:15.500 158 12651.02 105.08 55022.10 88888.00 2012-06-06 01:36:15.625 158 12651.05 105.10 55022.10 88888.00 2012-06-06 01:36:15.750 158 12651.02 105.05 55022.12 88888.00 2012-06-06 01:36:15.875 158 12651.02 104.97 55022.12 88888.00 2012-06-06 01:36:16.000 158 12651.02 104.97 55022.12 88888.00 2012-06-06 01:36:16.125 158 12651.08 105.03 55022.15 88888.00 2012-06-06 01:36:16.250 158 12651.15 105.00 55022.18 88888.00 2012-06-06 01:36:16.375 158 12651.20 105.00 55022.15 88888.00 2012-06-06 01:36:16.500 158 12651.15 105.03 55022.12 88888.00 2012-06-06 01:36:16.625 158 12651.15 105.00 55022.15 88888.00 2012-06-06 01:36:16.750 158 12651.20 104.95 55022.15 88888.00 2012-06-06 01:36:16.875 158 12651.23 104.95 55022.07 88888.00 2012-06-06 01:36:17.000 158 12651.20 104.97 55022.10 88888.00 2012-06-06 01:36:17.125 158 12651.20 105.00 55022.12 88888.00 2012-06-06 01:36:17.250 158 12651.27 105.00 55022.12 88888.00 2012-06-06 01:36:17.375 158 12651.27 104.95 55022.10 88888.00 2012-06-06 01:36:17.500 158 12651.27 104.92 55022.07 88888.00 2012-06-06 01:36:17.625 158 12651.27 104.90 55022.10 88888.00 2012-06-06 01:36:17.750 158 12651.27 104.92 55022.12 88888.00 2012-06-06 01:36:17.875 158 12651.27 104.95 55022.12 88888.00 2012-06-06 01:36:18.000 158 12651.27 104.95 55022.07 88888.00 2012-06-06 01:36:18.125 158 12651.30 105.00 55022.07 88888.00 2012-06-06 01:36:18.250 158 12651.30 104.97 55022.07 88888.00 2012-06-06 01:36:18.375 158 12651.30 104.92 55022.03 88888.00 2012-06-06 01:36:18.500 158 12651.35 104.95 55022.05 88888.00 2012-06-06 01:36:18.625 158 12651.42 104.97 55022.07 88888.00 2012-06-06 01:36:18.750 158 12651.48 104.95 55022.05 88888.00 2012-06-06 01:36:18.875 158 12651.42 104.95 55022.05 88888.00 2012-06-06 01:36:19.000 158 12651.40 104.92 55022.05 88888.00 2012-06-06 01:36:19.125 158 12651.40 104.88 55022.05 88888.00 2012-06-06 01:36:19.250 158 12651.42 104.85 55022.05 88888.00 2012-06-06 01:36:19.375 158 12651.48 104.90 55022.05 88888.00 2012-06-06 01:36:19.500 158 12651.48 104.88 55022.05 88888.00 2012-06-06 01:36:19.625 158 12651.45 104.83 55022.05 88888.00 2012-06-06 01:36:19.750 158 12651.48 104.83 55022.05 88888.00 2012-06-06 01:36:19.875 158 12651.50 104.80 55022.03 88888.00 2012-06-06 01:36:20.000 158 12651.52 104.83 55022.03 88888.00 2012-06-06 01:36:20.125 158 12651.50 104.85 55022.07 88888.00 2012-06-06 01:36:20.250 158 12651.52 104.83 55022.07 88888.00 2012-06-06 01:36:20.375 158 12651.55 104.80 55022.07 88888.00 2012-06-06 01:36:20.500 158 12651.60 104.80 55022.05 88888.00 2012-06-06 01:36:20.625 158 12651.62 104.80 55022.05 88888.00 2012-06-06 01:36:20.750 158 12651.60 104.80 55022.05 88888.00 2012-06-06 01:36:20.875 158 12651.58 104.80 55022.07 88888.00 2012-06-06 01:36:21.000 158 12651.58 104.80 55022.07 88888.00 2012-06-06 01:36:21.125 158 12651.60 104.80 55022.05 88888.00 2012-06-06 01:36:21.250 158 12651.65 104.80 55022.05 88888.00 2012-06-06 01:36:21.375 158 12651.62 104.80 55022.05 88888.00 2012-06-06 01:36:21.500 158 12651.65 104.78 55022.03 88888.00 2012-06-06 01:36:21.625 158 12651.67 104.75 55022.03 88888.00 2012-06-06 01:36:21.750 158 12651.73 104.78 55022.03 88888.00 2012-06-06 01:36:21.875 158 12651.73 104.78 55022.07 88888.00 2012-06-06 01:36:22.000 158 12651.67 104.75 55022.03 88888.00 2012-06-06 01:36:22.125 158 12651.67 104.72 55022.05 88888.00 2012-06-06 01:36:22.250 158 12651.67 104.72 55022.05 88888.00 2012-06-06 01:36:22.375 158 12651.75 104.75 55022.07 88888.00 2012-06-06 01:36:22.500 158 12651.73 104.75 55022.07 88888.00 2012-06-06 01:36:22.625 158 12651.80 104.70 55022.07 88888.00 2012-06-06 01:36:22.750 158 12651.85 104.70 55022.03 88888.00 2012-06-06 01:36:22.875 158 12651.88 104.70 55022.03 88888.00 2012-06-06 01:36:23.000 158 12651.88 104.65 55022.05 88888.00 2012-06-06 01:36:23.125 158 12651.85 104.70 55022.07 88888.00 2012-06-06 01:36:23.250 158 12651.83 104.67 55022.10 88888.00 2012-06-06 01:36:23.375 158 12651.92 104.72 55022.07 88888.00 2012-06-06 01:36:23.500 158 12651.92 104.67 55022.07 88888.00 2012-06-06 01:36:23.625 158 12651.88 104.67 55022.10 88888.00 2012-06-06 01:36:23.750 158 12651.90 104.67 55022.10 88888.00 2012-06-06 01:36:23.875 158 12651.95 104.70 55022.10 88888.00 2012-06-06 01:36:24.000 158 12651.98 104.67 55022.05 88888.00 2012-06-06 01:36:24.125 158 12651.95 104.67 55022.05 88888.00 2012-06-06 01:36:24.250 158 12651.92 104.65 55022.07 88888.00 2012-06-06 01:36:24.375 158 12651.95 104.67 55022.10 88888.00 2012-06-06 01:36:24.500 158 12651.98 104.70 55022.05 88888.00 2012-06-06 01:36:24.625 158 12652.00 104.65 55022.03 88888.00 2012-06-06 01:36:24.750 158 12652.02 104.62 55022.00 88888.00 2012-06-06 01:36:24.875 158 12652.00 104.60 55022.03 88888.00 2012-06-06 01:36:25.000 158 12652.02 104.62 55022.00 88888.00 2012-06-06 01:36:25.125 158 12652.08 104.67 55022.05 88888.00 2012-06-06 01:36:25.250 158 12652.12 104.62 55022.05 88888.00 2012-06-06 01:36:25.375 158 12652.10 104.60 55022.03 88888.00 2012-06-06 01:36:25.500 158 12652.05 104.60 55022.05 88888.00 2012-06-06 01:36:25.625 158 12652.08 104.58 55022.05 88888.00 2012-06-06 01:36:25.750 158 12652.08 104.58 55022.05 88888.00 2012-06-06 01:36:25.875 158 12652.08 104.55 55022.05 88888.00 2012-06-06 01:36:26.000 158 12652.10 104.55 55022.03 88888.00 2012-06-06 01:36:26.125 158 12652.15 104.58 55022.05 88888.00 2012-06-06 01:36:26.250 158 12652.12 104.58 55022.05 88888.00 2012-06-06 01:36:26.375 158 12652.12 104.60 55022.07 88888.00 2012-06-06 01:36:26.500 158 12652.15 104.58 55022.03 88888.00 2012-06-06 01:36:26.625 158 12652.30 104.55 55022.03 88888.00 2012-06-06 01:36:26.750 158 12652.38 104.55 55022.07 88888.00 2012-06-06 01:36:26.875 158 12652.40 104.58 55022.07 88888.00 2012-06-06 01:36:27.000 158 12652.33 104.58 55022.07 88888.00 2012-06-06 01:36:27.125 158 12652.33 104.55 55022.07 88888.00 2012-06-06 01:36:27.250 158 12652.33 104.53 55022.07 88888.00 2012-06-06 01:36:27.375 158 12652.38 104.58 55022.10 88888.00 2012-06-06 01:36:27.500 158 12652.35 104.53 55022.07 88888.00 2012-06-06 01:36:27.625 158 12652.35 104.53 55022.07 88888.00 2012-06-06 01:36:27.750 158 12652.35 104.53 55022.07 88888.00 2012-06-06 01:36:27.875 158 12652.35 104.53 55022.07 88888.00 2012-06-06 01:36:28.000 158 12652.35 104.50 55022.07 88888.00 2012-06-06 01:36:28.125 158 12652.30 104.47 55022.07 88888.00 2012-06-06 01:36:28.250 158 12652.33 104.47 55022.12 88888.00 2012-06-06 01:36:28.375 158 12652.35 104.47 55022.07 88888.00 2012-06-06 01:36:28.500 158 12652.33 104.47 55022.05 88888.00 2012-06-06 01:36:28.625 158 12652.33 104.47 55022.07 88888.00 2012-06-06 01:36:28.750 158 12652.33 104.45 55022.07 88888.00 2012-06-06 01:36:28.875 158 12652.35 104.45 55022.07 88888.00 2012-06-06 01:36:29.000 158 12652.38 104.42 55022.12 88888.00 2012-06-06 01:36:29.125 158 12652.38 104.40 55022.12 88888.00 2012-06-06 01:36:29.250 158 12652.38 104.38 55022.12 88888.00 2012-06-06 01:36:29.375 158 12652.33 104.40 55022.10 88888.00 2012-06-06 01:36:29.500 158 12652.33 104.40 55022.12 88888.00 2012-06-06 01:36:29.625 158 12652.42 104.45 55022.15 88888.00 2012-06-06 01:36:29.750 158 12652.42 104.42 55022.12 88888.00 2012-06-06 01:36:29.875 158 12652.42 104.40 55022.12 88888.00 2012-06-06 01:36:30.000 158 12652.45 104.40 55022.12 88888.00 2012-06-06 01:36:30.125 158 12652.42 104.40 55022.12 88888.00 2012-06-06 01:36:30.250 158 12652.42 104.42 55022.10 88888.00 2012-06-06 01:36:30.375 158 12652.48 104.42 55022.12 88888.00 2012-06-06 01:36:30.500 158 12652.50 104.42 55022.10 88888.00 2012-06-06 01:36:30.625 158 12652.48 104.42 55022.10 88888.00 2012-06-06 01:36:30.750 158 12652.45 104.40 55022.10 88888.00 2012-06-06 01:36:30.875 158 12652.45 104.38 55022.12 88888.00 2012-06-06 01:36:31.000 158 12652.52 104.42 55022.10 88888.00 2012-06-06 01:36:31.125 158 12652.52 104.42 55022.15 88888.00 2012-06-06 01:36:31.250 158 12652.50 104.35 55022.12 88888.00 2012-06-06 01:36:31.375 158 12652.50 104.38 55022.15 88888.00 2012-06-06 01:36:31.500 158 12652.50 104.38 55022.12 88888.00 2012-06-06 01:36:31.625 158 12652.52 104.38 55022.10 88888.00 2012-06-06 01:36:31.750 158 12652.48 104.33 55022.12 88888.00 2012-06-06 01:36:31.875 158 12652.48 104.35 55022.12 88888.00 2012-06-06 01:36:32.000 158 12652.52 104.33 55022.12 88888.00 2012-06-06 01:36:32.125 158 12652.52 104.38 55022.10 88888.00 2012-06-06 01:36:32.250 158 12652.50 104.35 55022.10 88888.00 2012-06-06 01:36:32.375 158 12652.50 104.35 55022.10 88888.00 2012-06-06 01:36:32.500 158 12652.48 104.33 55022.10 88888.00 2012-06-06 01:36:32.625 158 12652.48 104.28 55022.10 88888.00 2012-06-06 01:36:32.750 158 12652.42 104.30 55022.12 88888.00 2012-06-06 01:36:32.875 158 12652.40 104.28 55022.12 88888.00 2012-06-06 01:36:33.000 158 12652.48 104.28 55022.12 88888.00 2012-06-06 01:36:33.125 158 12652.48 104.28 55022.15 88888.00 2012-06-06 01:36:33.250 158 12652.45 104.28 55022.15 88888.00 2012-06-06 01:36:33.375 158 12652.55 104.25 55022.12 88888.00 2012-06-06 01:36:33.500 158 12652.55 104.22 55022.12 88888.00 2012-06-06 01:36:33.625 158 12652.52 104.25 55022.12 88888.00 2012-06-06 01:36:33.750 158 12652.52 104.22 55022.12 88888.00 2012-06-06 01:36:33.875 158 12652.55 104.20 55022.15 88888.00 2012-06-06 01:36:34.000 158 12652.55 104.20 55022.20 88888.00 2012-06-06 01:36:34.125 158 12652.52 104.20 55022.20 88888.00 2012-06-06 01:36:34.250 158 12652.55 104.20 55022.20 88888.00 2012-06-06 01:36:34.375 158 12652.62 104.20 55022.20 88888.00 2012-06-06 01:36:34.500 158 12652.58 104.20 55022.22 88888.00 2012-06-06 01:36:34.625 158 12652.52 104.20 55022.25 88888.00 2012-06-06 01:36:34.750 158 12652.45 104.15 55022.20 88888.00 2012-06-06 01:36:34.875 158 12652.48 104.15 55022.22 88888.00 2012-06-06 01:36:35.000 158 12652.48 104.12 55022.22 88888.00 2012-06-06 01:36:35.125 158 12652.40 104.20 55022.30 88888.00 2012-06-06 01:36:35.250 158 12652.38 104.15 55022.32 88888.00 2012-06-06 01:36:35.375 158 12652.40 104.12 55022.28 88888.00 2012-06-06 01:36:35.500 158 12652.48 104.10 55022.28 88888.00 2012-06-06 01:36:35.625 158 12652.50 104.12 55022.25 88888.00 2012-06-06 01:36:35.750 158 12652.42 104.10 55022.25 88888.00 2012-06-06 01:36:35.875 158 12652.42 104.10 55022.25 88888.00 2012-06-06 01:36:36.000 158 12652.52 104.12 55022.22 88888.00 2012-06-06 01:36:36.125 158 12652.52 104.17 55022.28 88888.00 2012-06-06 01:36:36.250 158 12652.45 104.12 55022.25 88888.00 2012-06-06 01:36:36.375 158 12652.45 104.10 55022.22 88888.00 2012-06-06 01:36:36.500 158 12652.42 104.10 55022.25 88888.00 2012-06-06 01:36:36.625 158 12652.42 104.08 55022.22 88888.00 2012-06-06 01:36:36.750 158 12652.42 104.10 55022.22 88888.00 2012-06-06 01:36:36.875 158 12652.42 104.08 55022.28 88888.00 2012-06-06 01:36:37.000 158 12652.40 104.08 55022.25 88888.00 2012-06-06 01:36:37.125 158 12652.33 104.08 55022.28 88888.00 2012-06-06 01:36:37.250 158 12652.33 104.03 55022.28 88888.00 2012-06-06 01:36:37.375 158 12652.45 104.03 55022.28 88888.00 2012-06-06 01:36:37.500 158 12652.45 104.05 55022.28 88888.00 2012-06-06 01:36:37.625 158 12652.42 104.03 55022.28 88888.00 2012-06-06 01:36:37.750 158 12652.45 104.00 55022.25 88888.00 2012-06-06 01:36:37.875 158 12652.45 104.00 55022.25 88888.00 2012-06-06 01:36:38.000 158 12652.42 103.97 55022.25 88888.00 2012-06-06 01:36:38.125 158 12652.40 103.97 55022.28 88888.00 2012-06-06 01:36:38.250 158 12652.38 103.97 55022.32 88888.00 2012-06-06 01:36:38.375 158 12652.42 103.97 55022.32 88888.00 2012-06-06 01:36:38.500 158 12652.45 104.00 55022.30 88888.00 2012-06-06 01:36:38.625 158 12652.42 103.97 55022.30 88888.00 2012-06-06 01:36:38.750 158 12652.42 103.95 55022.32 88888.00 2012-06-06 01:36:38.875 158 12652.42 103.97 55022.32 88888.00 2012-06-06 01:36:39.000 158 12652.40 103.97 55022.30 88888.00 2012-06-06 01:36:39.125 158 12652.40 103.92 55022.30 88888.00 2012-06-06 01:36:39.250 158 12652.42 103.90 55022.28 88888.00 2012-06-06 01:36:39.375 158 12652.50 103.92 55022.30 88888.00 2012-06-06 01:36:39.500 158 12652.48 103.92 55022.28 88888.00 2012-06-06 01:36:39.625 158 12652.40 103.95 55022.32 88888.00 2012-06-06 01:36:39.750 158 12652.38 103.92 55022.32 88888.00 2012-06-06 01:36:39.875 158 12652.40 103.90 55022.32 88888.00 2012-06-06 01:36:40.000 158 12652.45 103.92 55022.32 88888.00 2012-06-06 01:36:40.125 158 12652.45 103.90 55022.35 88888.00 2012-06-06 01:36:40.250 158 12652.40 103.88 55022.35 88888.00 2012-06-06 01:36:40.375 158 12652.33 103.88 55022.38 88888.00 2012-06-06 01:36:40.500 158 12652.33 103.88 55022.38 88888.00 2012-06-06 01:36:40.625 158 12652.42 103.88 55022.40 88888.00 2012-06-06 01:36:40.750 158 12652.45 103.85 55022.40 88888.00 2012-06-06 01:36:40.875 158 12652.45 103.78 55022.38 88888.00 2012-06-06 01:36:41.000 158 12652.45 103.75 55022.38 88888.00 2012-06-06 01:36:41.125 158 12652.42 103.80 55022.35 88888.00 2012-06-06 01:36:41.250 158 12652.38 103.80 55022.38 88888.00 2012-06-06 01:36:41.375 158 12652.42 103.80 55022.38 88888.00 2012-06-06 01:36:41.500 158 12652.45 103.78 55022.38 88888.00 2012-06-06 01:36:41.625 158 12652.42 103.75 55022.43 88888.00 2012-06-06 01:36:41.750 158 12652.40 103.80 55022.43 88888.00 2012-06-06 01:36:41.875 158 12652.40 103.78 55022.43 88888.00 2012-06-06 01:36:42.000 158 12652.40 103.72 55022.40 88888.00 2012-06-06 01:36:42.125 158 12652.42 103.75 55022.40 88888.00 2012-06-06 01:36:42.250 158 12652.35 103.78 55022.43 88888.00 2012-06-06 01:36:42.375 158 12652.33 103.78 55022.40 88888.00 2012-06-06 01:36:42.500 158 12652.27 103.75 55022.38 88888.00 2012-06-06 01:36:42.625 158 12652.33 103.72 55022.43 88888.00 2012-06-06 01:36:42.750 158 12652.35 103.72 55022.40 88888.00 2012-06-06 01:36:42.875 158 12652.35 103.70 55022.38 88888.00 2012-06-06 01:36:43.000 158 12652.38 103.67 55022.40 88888.00 2012-06-06 01:36:43.125 158 12652.35 103.70 55022.40 88888.00 2012-06-06 01:36:43.250 158 12652.33 103.70 55022.43 88888.00 2012-06-06 01:36:43.375 158 12652.40 103.72 55022.43 88888.00 2012-06-06 01:36:43.500 158 12652.38 103.72 55022.40 88888.00 2012-06-06 01:36:43.625 158 12652.27 103.72 55022.43 88888.00 2012-06-06 01:36:43.750 158 12652.20 103.70 55022.45 88888.00 2012-06-06 01:36:43.875 158 12652.27 103.70 55022.47 88888.00 2012-06-06 01:36:44.000 158 12652.42 103.72 55022.47 88888.00 2012-06-06 01:36:44.125 158 12652.45 103.67 55022.45 88888.00 2012-06-06 01:36:44.250 158 12652.35 103.65 55022.43 88888.00 2012-06-06 01:36:44.375 158 12652.25 103.65 55022.43 88888.00 2012-06-06 01:36:44.500 158 12652.20 103.65 55022.45 88888.00 2012-06-06 01:36:44.625 158 12652.23 103.62 55022.43 88888.00 2012-06-06 01:36:44.750 158 12652.25 103.60 55022.38 88888.00 2012-06-06 01:36:44.875 158 12652.20 103.67 55022.40 88888.00 2012-06-06 01:36:45.000 158 12652.17 103.65 55022.40 88888.00 2012-06-06 01:36:45.125 158 12652.15 103.65 55022.40 88888.00 2012-06-06 01:36:45.250 158 12652.17 103.60 55022.43 88888.00 2012-06-06 01:36:45.375 158 12652.25 103.62 55022.43 88888.00 2012-06-06 01:36:45.500 158 12652.27 103.58 55022.45 88888.00 2012-06-06 01:36:45.625 158 12652.23 103.60 55022.43 88888.00 2012-06-06 01:36:45.750 158 12652.25 103.60 55022.47 88888.00 2012-06-06 01:36:45.875 158 12652.27 103.58 55022.47 88888.00 2012-06-06 01:36:46.000 158 12652.23 103.53 55022.47 88888.00 2012-06-06 01:36:46.125 158 12652.17 103.53 55022.47 88888.00 2012-06-06 01:36:46.250 158 12652.10 103.53 55022.53 88888.00 2012-06-06 01:36:46.375 158 12652.12 103.55 55022.53 88888.00 2012-06-06 01:36:46.500 158 12652.12 103.53 55022.53 88888.00 2012-06-06 01:36:46.625 158 12652.08 103.53 55022.50 88888.00 2012-06-06 01:36:46.750 158 12652.08 103.53 55022.50 88888.00 2012-06-06 01:36:46.875 158 12652.08 103.55 55022.53 88888.00 2012-06-06 01:36:47.000 158 12652.08 103.53 55022.53 88888.00 2012-06-06 01:36:47.125 158 12652.10 103.50 55022.55 88888.00 2012-06-06 01:36:47.250 158 12652.10 103.47 55022.55 88888.00 2012-06-06 01:36:47.375 158 12652.05 103.45 55022.53 88888.00 2012-06-06 01:36:47.500 158 12652.08 103.45 55022.50 88888.00 2012-06-06 01:36:47.625 158 12652.05 103.45 55022.53 88888.00 2012-06-06 01:36:47.750 158 12652.05 103.45 55022.53 88888.00 2012-06-06 01:36:47.875 158 12652.02 103.45 55022.50 88888.00 2012-06-06 01:36:48.000 158 12652.00 103.45 55022.50 88888.00 2012-06-06 01:36:48.125 158 12651.95 103.42 55022.55 88888.00 2012-06-06 01:36:48.250 158 12651.88 103.40 55022.55 88888.00 2012-06-06 01:36:48.375 158 12651.92 103.38 55022.53 88888.00 2012-06-06 01:36:48.500 158 12651.95 103.42 55022.53 88888.00 2012-06-06 01:36:48.625 158 12651.92 103.42 55022.55 88888.00 2012-06-06 01:36:48.750 158 12651.92 103.40 55022.55 88888.00 2012-06-06 01:36:48.875 158 12651.88 103.42 55022.53 88888.00 2012-06-06 01:36:49.000 158 12651.83 103.40 55022.53 88888.00 2012-06-06 01:36:49.125 158 12651.80 103.35 55022.55 88888.00 2012-06-06 01:36:49.250 158 12651.77 103.38 55022.57 88888.00 2012-06-06 01:36:49.375 158 12651.77 103.40 55022.57 88888.00 2012-06-06 01:36:49.500 158 12651.80 103.42 55022.57 88888.00 2012-06-06 01:36:49.625 158 12651.88 103.38 55022.53 88888.00 2012-06-06 01:36:49.750 158 12651.92 103.35 55022.55 88888.00 2012-06-06 01:36:49.875 158 12651.92 103.38 55022.55 88888.00 2012-06-06 01:36:50.000 158 12651.83 103.38 55022.57 88888.00 2012-06-06 01:36:50.125 158 12651.77 103.40 55022.60 88888.00 2012-06-06 01:36:50.250 158 12651.77 103.38 55022.55 88888.00 2012-06-06 01:36:50.375 158 12651.83 103.35 55022.55 88888.00 2012-06-06 01:36:50.500 158 12651.85 103.33 55022.57 88888.00 2012-06-06 01:36:50.625 158 12651.83 103.35 55022.60 88888.00 2012-06-06 01:36:50.750 158 12651.77 103.35 55022.60 88888.00 2012-06-06 01:36:50.875 158 12651.83 103.30 55022.60 88888.00 2012-06-06 01:36:51.000 158 12651.85 103.30 55022.57 88888.00 2012-06-06 01:36:51.125 158 12651.83 103.30 55022.60 88888.00 2012-06-06 01:36:51.250 158 12651.77 103.28 55022.60 88888.00 2012-06-06 01:36:51.375 158 12651.80 103.30 55022.60 88888.00 2012-06-06 01:36:51.500 158 12651.80 103.30 55022.62 88888.00 2012-06-06 01:36:51.625 158 12651.70 103.25 55022.60 88888.00 2012-06-06 01:36:51.750 158 12651.67 103.25 55022.60 88888.00 2012-06-06 01:36:51.875 158 12651.67 103.28 55022.62 88888.00 2012-06-06 01:36:52.000 158 12651.62 103.28 55022.65 88888.00 2012-06-06 01:36:52.125 158 12651.62 103.28 55022.68 88888.00 2012-06-06 01:36:52.250 158 12651.65 103.25 55022.65 88888.00 2012-06-06 01:36:52.375 158 12651.67 103.25 55022.68 88888.00 2012-06-06 01:36:52.500 158 12651.62 103.22 55022.65 88888.00 2012-06-06 01:36:52.625 158 12651.62 103.22 55022.65 88888.00 2012-06-06 01:36:52.750 158 12651.65 103.20 55022.68 88888.00 2012-06-06 01:36:52.875 158 12651.62 103.22 55022.70 88888.00 2012-06-06 01:36:53.000 158 12651.62 103.22 55022.70 88888.00 2012-06-06 01:36:53.125 158 12651.62 103.20 55022.75 88888.00 2012-06-06 01:36:53.250 158 12651.60 103.17 55022.75 88888.00 2012-06-06 01:36:53.375 158 12651.60 103.17 55022.70 88888.00 2012-06-06 01:36:53.500 158 12651.58 103.17 55022.70 88888.00 2012-06-06 01:36:53.625 158 12651.55 103.17 55022.70 88888.00 2012-06-06 01:36:53.750 158 12651.48 103.20 55022.70 88888.00 2012-06-06 01:36:53.875 158 12651.45 103.20 55022.68 88888.00 2012-06-06 01:36:54.000 158 12651.45 103.17 55022.70 88888.00 2012-06-06 01:36:54.125 158 12651.42 103.17 55022.70 88888.00 2012-06-06 01:36:54.250 158 12651.38 103.17 55022.72 88888.00 2012-06-06 01:36:54.375 158 12651.45 103.20 55022.70 88888.00 2012-06-06 01:36:54.500 158 12651.45 103.17 55022.70 88888.00 2012-06-06 01:36:54.625 158 12651.42 103.20 55022.72 88888.00 2012-06-06 01:36:54.750 158 12651.40 103.17 55022.72 88888.00 2012-06-06 01:36:54.875 158 12651.38 103.17 55022.72 88888.00 2012-06-06 01:36:55.000 158 12651.33 103.17 55022.72 88888.00 2012-06-06 01:36:55.125 158 12651.27 103.22 55022.75 88888.00 2012-06-06 01:36:55.250 158 12651.25 103.20 55022.72 88888.00 2012-06-06 01:36:55.375 158 12651.23 103.20 55022.70 88888.00 2012-06-06 01:36:55.500 158 12651.20 103.20 55022.75 88888.00 2012-06-06 01:36:55.625 158 12651.23 103.17 55022.72 88888.00 2012-06-06 01:36:55.750 158 12651.23 103.17 55022.75 88888.00 2012-06-06 01:36:55.875 158 12651.23 103.17 55022.72 88888.00 2012-06-06 01:36:56.000 158 12651.17 103.17 55022.72 88888.00 2012-06-06 01:36:56.125 158 12651.17 103.17 55022.75 88888.00 2012-06-06 01:36:56.250 158 12651.15 103.17 55022.75 88888.00 2012-06-06 01:36:56.375 158 12651.17 103.20 55022.72 88888.00 2012-06-06 01:36:56.500 158 12651.15 103.22 55022.78 88888.00 2012-06-06 01:36:56.625 158 12651.15 103.20 55022.75 88888.00 2012-06-06 01:36:56.750 158 12651.17 103.17 55022.78 88888.00 2012-06-06 01:36:56.875 158 12651.15 103.17 55022.78 88888.00 2012-06-06 01:36:57.000 158 12651.15 103.17 55022.75 88888.00 2012-06-06 01:36:57.125 158 12651.15 103.17 55022.78 88888.00 2012-06-06 01:36:57.250 158 12651.08 103.15 55022.80 88888.00 2012-06-06 01:36:57.375 158 12651.08 103.15 55022.78 88888.00 2012-06-06 01:36:57.500 158 12651.05 103.17 55022.78 88888.00 2012-06-06 01:36:57.625 158 12650.98 103.15 55022.80 88888.00 2012-06-06 01:36:57.750 158 12650.98 103.17 55022.82 88888.00 2012-06-06 01:36:57.875 158 12651.00 103.17 55022.82 88888.00 2012-06-06 01:36:58.000 158 12651.00 103.15 55022.82 88888.00 2012-06-06 01:36:58.125 158 12650.95 103.12 55022.82 88888.00 2012-06-06 01:36:58.250 158 12650.95 103.12 55022.82 88888.00 2012-06-06 01:36:58.375 158 12650.98 103.12 55022.80 88888.00 2012-06-06 01:36:58.500 158 12650.98 103.15 55022.82 88888.00 2012-06-06 01:36:58.625 158 12650.90 103.17 55022.85 88888.00 2012-06-06 01:36:58.750 158 12650.90 103.17 55022.85 88888.00 2012-06-06 01:36:58.875 158 12650.88 103.20 55022.85 88888.00 2012-06-06 01:36:59.000 158 12650.85 103.17 55022.82 88888.00 2012-06-06 01:36:59.125 158 12650.85 103.15 55022.82 88888.00 2012-06-06 01:36:59.250 158 12650.80 103.12 55022.88 88888.00 2012-06-06 01:36:59.375 158 12650.80 103.12 55022.88 88888.00 2012-06-06 01:36:59.500 158 12650.83 103.12 55022.88 88888.00 2012-06-06 01:36:59.625 158 12650.83 103.12 55022.90 88888.00 2012-06-06 01:36:59.750 158 12650.80 103.15 55022.90 88888.00 2012-06-06 01:36:59.875 158 12650.77 103.15 55022.90 88888.00 2012-06-06 01:37:00.000 158 12650.77 103.15 55022.88 88888.00 2012-06-06 01:37:00.125 158 12650.75 103.15 55022.88 88888.00 2012-06-06 01:37:00.250 158 12650.70 103.15 55022.85 88888.00 2012-06-06 01:37:00.375 158 12650.67 103.17 55022.90 88888.00 2012-06-06 01:37:00.500 158 12650.62 103.17 55022.88 88888.00 2012-06-06 01:37:00.625 158 12650.55 103.20 55022.88 88888.00 2012-06-06 01:37:00.750 158 12650.55 103.17 55022.88 88888.00 2012-06-06 01:37:00.875 158 12650.55 103.15 55022.88 88888.00 2012-06-06 01:37:01.000 158 12650.60 103.17 55022.88 88888.00 2012-06-06 01:37:01.125 158 12650.58 103.17 55022.88 88888.00 2012-06-06 01:37:01.250 158 12650.48 103.15 55022.93 88888.00 2012-06-06 01:37:01.375 158 12650.42 103.17 55022.90 88888.00 2012-06-06 01:37:01.500 158 12650.40 103.20 55022.93 88888.00 2012-06-06 01:37:01.625 158 12650.40 103.17 55022.90 88888.00 2012-06-06 01:37:01.750 158 12650.45 103.15 55022.90 88888.00 2012-06-06 01:37:01.875 158 12650.48 103.15 55022.88 88888.00 2012-06-06 01:37:02.000 158 12650.50 103.17 55022.90 88888.00 2012-06-06 01:37:02.125 158 12650.50 103.17 55022.93 88888.00 2012-06-06 01:37:02.250 158 12650.48 103.15 55022.93 88888.00 2012-06-06 01:37:02.375 158 12650.52 103.15 55022.93 88888.00 2012-06-06 01:37:02.500 158 12650.48 103.17 55022.90 88888.00 2012-06-06 01:37:02.625 158 12650.42 103.20 55022.93 88888.00 2012-06-06 01:37:02.750 158 12650.42 103.15 55022.90 88888.00 2012-06-06 01:37:02.875 158 12650.42 103.15 55022.93 88888.00 2012-06-06 01:37:03.000 158 12650.38 103.15 55022.90 88888.00 2012-06-06 01:37:03.125 158 12650.35 103.17 55022.93 88888.00 2012-06-06 01:37:03.250 158 12650.27 103.15 55022.93 88888.00 2012-06-06 01:37:03.375 158 12650.30 103.17 55022.95 88888.00 2012-06-06 01:37:03.500 158 12650.30 103.17 55022.95 88888.00 2012-06-06 01:37:03.625 158 12650.27 103.15 55022.97 88888.00 2012-06-06 01:37:03.750 158 12650.27 103.15 55022.97 88888.00 2012-06-06 01:37:03.875 158 12650.27 103.15 55022.95 88888.00 2012-06-06 01:37:04.000 158 12650.27 103.12 55022.95 88888.00 2012-06-06 01:37:04.125 158 12650.25 103.10 55023.00 88888.00 2012-06-06 01:37:04.250 158 12650.25 103.10 55023.00 88888.00 2012-06-06 01:37:04.375 158 12650.25 103.15 55023.00 88888.00 2012-06-06 01:37:04.500 158 12650.25 103.12 55023.00 88888.00 2012-06-06 01:37:04.625 158 12650.20 103.15 55023.00 88888.00 2012-06-06 01:37:04.750 158 12650.15 103.12 55023.00 88888.00 2012-06-06 01:37:04.875 158 12650.12 103.15 55023.00 88888.00 2012-06-06 01:37:05.000 158 12650.12 103.12 55023.00 88888.00 2012-06-06 01:37:05.125 158 12650.12 103.15 55023.00 88888.00 2012-06-06 01:37:05.250 158 12650.10 103.10 55022.97 88888.00 2012-06-06 01:37:05.375 158 12650.17 103.12 55022.97 88888.00 2012-06-06 01:37:05.500 158 12650.20 103.12 55023.00 88888.00 2012-06-06 01:37:05.625 158 12650.25 103.15 55023.00 88888.00 2012-06-06 01:37:05.750 158 12650.20 103.12 55022.97 88888.00 2012-06-06 01:37:05.875 158 12650.15 103.12 55022.97 88888.00 2012-06-06 01:37:06.000 158 12650.08 103.17 55023.00 88888.00 2012-06-06 01:37:06.125 158 12650.02 103.17 55023.03 88888.00 2012-06-06 01:37:06.250 158 12649.98 103.10 55023.00 88888.00 2012-06-06 01:37:06.375 158 12649.98 103.12 55023.00 88888.00 2012-06-06 01:37:06.500 158 12649.98 103.15 55023.03 88888.00 2012-06-06 01:37:06.625 158 12650.00 103.17 55023.03 88888.00 2012-06-06 01:37:06.750 158 12649.95 103.12 55023.00 88888.00 2012-06-06 01:37:06.875 158 12649.92 103.12 55023.05 88888.00 2012-06-06 01:37:07.000 158 12649.83 103.15 55023.03 88888.00 2012-06-06 01:37:07.125 158 12649.85 103.15 55023.03 88888.00 2012-06-06 01:37:07.250 158 12649.90 103.15 55023.05 88888.00 2012-06-06 01:37:07.375 158 12649.92 103.15 55023.05 88888.00 2012-06-06 01:37:07.500 158 12649.88 103.17 55023.07 88888.00 2012-06-06 01:37:07.625 158 12649.80 103.15 55023.07 88888.00 2012-06-06 01:37:07.750 158 12649.83 103.17 55023.07 88888.00 2012-06-06 01:37:07.875 158 12649.83 103.15 55023.07 88888.00 2012-06-06 01:37:08.000 158 12649.85 103.15 55023.05 88888.00 2012-06-06 01:37:08.125 158 12649.85 103.10 55023.03 88888.00 2012-06-06 01:37:08.250 158 12649.77 103.12 55023.05 88888.00 2012-06-06 01:37:08.375 158 12649.75 103.15 55023.07 88888.00 2012-06-06 01:37:08.500 158 12649.67 103.15 55023.07 88888.00 2012-06-06 01:37:08.625 158 12649.62 103.12 55023.05 88888.00 2012-06-06 01:37:08.750 158 12649.60 103.10 55023.05 88888.00 2012-06-06 01:37:08.875 158 12649.62 103.12 55023.07 88888.00 2012-06-06 01:37:09.000 158 12649.62 103.12 55023.07 88888.00 2012-06-06 01:37:09.125 158 12649.62 103.08 55023.07 88888.00 2012-06-06 01:37:09.250 158 12649.58 103.10 55023.10 88888.00 2012-06-06 01:37:09.375 158 12649.55 103.12 55023.10 88888.00 2012-06-06 01:37:09.500 158 12649.52 103.12 55023.10 88888.00 2012-06-06 01:37:09.625 158 12649.55 103.10 55023.15 88888.00 2012-06-06 01:37:09.750 158 12649.58 103.10 55023.12 88888.00 2012-06-06 01:37:09.875 158 12649.55 103.12 55023.12 88888.00 2012-06-06 01:37:10.000 158 12649.52 103.10 55023.12 88888.00 2012-06-06 01:37:10.125 158 12649.50 103.08 55023.15 88888.00 2012-06-06 01:37:10.250 158 12649.48 103.05 55023.15 88888.00 2012-06-06 01:37:10.375 158 12649.50 103.05 55023.15 88888.00 2012-06-06 01:37:10.500 158 12649.42 103.10 55023.15 88888.00 2012-06-06 01:37:10.625 158 12649.35 103.10 55023.18 88888.00 2012-06-06 01:37:10.750 158 12649.40 103.10 55023.15 88888.00 2012-06-06 01:37:10.875 158 12649.42 103.12 55023.15 88888.00 2012-06-06 01:37:11.000 158 12649.45 103.10 55023.15 88888.00 2012-06-06 01:37:11.125 158 12649.42 103.05 55023.12 88888.00 2012-06-06 01:37:11.250 158 12649.42 103.05 55023.15 88888.00 2012-06-06 01:37:11.375 158 12649.40 103.10 55023.18 88888.00 2012-06-06 01:37:11.500 158 12649.33 103.10 55023.18 88888.00 2012-06-06 01:37:11.625 158 12649.30 103.10 55023.18 88888.00 2012-06-06 01:37:11.750 158 12649.35 103.15 55023.18 88888.00 2012-06-06 01:37:11.875 158 12649.33 103.15 55023.20 88888.00 2012-06-06 01:37:12.000 158 12649.25 103.20 55023.15 88888.00 2012-06-06 01:37:12.125 158 12649.23 103.15 55023.15 88888.00 2012-06-06 01:37:12.250 158 12649.20 103.15 55023.15 88888.00 2012-06-06 01:37:12.375 158 12649.27 103.17 55023.18 88888.00 2012-06-06 01:37:12.500 158 12649.33 103.17 55023.18 88888.00 2012-06-06 01:37:12.625 158 12649.33 103.15 55023.15 88888.00 2012-06-06 01:37:12.750 158 12649.35 103.17 55023.18 88888.00 2012-06-06 01:37:12.875 158 12649.27 103.17 55023.18 88888.00 2012-06-06 01:37:13.000 158 12649.25 103.17 55023.18 88888.00 2012-06-06 01:37:13.125 158 12649.30 103.17 55023.18 88888.00 2012-06-06 01:37:13.250 158 12649.35 103.15 55023.20 88888.00 2012-06-06 01:37:13.375 158 12649.25 103.17 55023.18 88888.00 2012-06-06 01:37:13.500 158 12649.15 103.17 55023.18 88888.00 2012-06-06 01:37:13.625 158 12649.12 103.15 55023.15 88888.00 2012-06-06 01:37:13.750 158 12649.17 103.17 55023.18 88888.00 2012-06-06 01:37:13.875 158 12649.20 103.17 55023.18 88888.00 2012-06-06 01:37:14.000 158 12649.23 103.15 55023.18 88888.00 2012-06-06 01:37:14.125 158 12649.17 103.17 55023.18 88888.00 2012-06-06 01:37:14.250 158 12649.12 103.17 55023.18 88888.00 2012-06-06 01:37:14.375 158 12649.12 103.20 55023.20 88888.00 2012-06-06 01:37:14.500 158 12649.05 103.15 55023.20 88888.00 2012-06-06 01:37:14.625 158 12649.02 103.20 55023.22 88888.00 2012-06-06 01:37:14.750 158 12649.05 103.20 55023.22 88888.00 2012-06-06 01:37:14.875 158 12649.02 103.17 55023.20 88888.00 2012-06-06 01:37:15.000 158 12649.02 103.20 55023.20 88888.00 2012-06-06 01:37:15.125 158 12649.00 103.17 55023.20 88888.00 2012-06-06 01:37:15.250 158 12648.98 103.15 55023.20 88888.00 2012-06-06 01:37:15.375 158 12649.00 103.17 55023.22 88888.00 2012-06-06 01:37:15.500 158 12648.98 103.17 55023.20 88888.00 2012-06-06 01:37:15.625 158 12649.02 103.20 55023.22 88888.00 2012-06-06 01:37:15.750 158 12649.02 103.17 55023.20 88888.00 2012-06-06 01:37:15.875 158 12649.02 103.15 55023.20 88888.00 2012-06-06 01:37:16.000 158 12648.95 103.12 55023.22 88888.00 2012-06-06 01:37:16.125 158 12648.90 103.12 55023.22 88888.00 2012-06-06 01:37:16.250 158 12648.92 103.10 55023.25 88888.00 2012-06-06 01:37:16.375 158 12648.95 103.08 55023.22 88888.00 2012-06-06 01:37:16.500 158 12649.00 103.12 55023.25 88888.00 2012-06-06 01:37:16.625 158 12649.00 103.15 55023.28 88888.00 2012-06-06 01:37:16.750 158 12648.90 103.12 55023.25 88888.00 2012-06-06 01:37:16.875 158 12648.88 103.10 55023.28 88888.00 2012-06-06 01:37:17.000 158 12649.02 103.10 55023.22 88888.00 2012-06-06 01:37:17.125 158 12649.05 103.10 55023.25 88888.00 2012-06-06 01:37:17.250 158 12648.90 103.10 55023.28 88888.00 2012-06-06 01:37:17.375 158 12648.88 103.10 55023.28 88888.00 2012-06-06 01:37:17.500 158 12648.88 103.08 55023.25 88888.00 2012-06-06 01:37:17.625 158 12648.88 103.10 55023.30 88888.00 2012-06-06 01:37:17.750 158 12648.88 103.12 55023.30 88888.00 2012-06-06 01:37:17.875 158 12648.88 103.10 55023.25 88888.00 2012-06-06 01:37:18.000 158 12648.85 103.10 55023.22 88888.00 2012-06-06 01:37:18.125 158 12648.85 103.12 55023.22 88888.00 2012-06-06 01:37:18.250 158 12648.80 103.12 55023.28 88888.00 2012-06-06 01:37:18.375 158 12648.80 103.15 55023.25 88888.00 2012-06-06 01:37:18.500 158 12648.75 103.12 55023.28 88888.00 2012-06-06 01:37:18.625 158 12648.80 103.15 55023.30 88888.00 2012-06-06 01:37:18.750 158 12648.83 103.12 55023.28 88888.00 2012-06-06 01:37:18.875 158 12648.83 103.10 55023.28 88888.00 2012-06-06 01:37:19.000 158 12648.80 103.10 55023.25 88888.00 2012-06-06 01:37:19.125 158 12648.77 103.10 55023.25 88888.00 2012-06-06 01:37:19.250 158 12648.77 103.08 55023.22 88888.00 2012-06-06 01:37:19.375 158 12648.83 103.10 55023.25 88888.00 2012-06-06 01:37:19.500 158 12648.80 103.12 55023.28 88888.00 2012-06-06 01:37:19.625 158 12648.75 103.12 55023.30 88888.00 2012-06-06 01:37:19.750 158 12648.73 103.10 55023.28 88888.00 2012-06-06 01:37:19.875 158 12648.73 103.10 55023.25 88888.00 2012-06-06 01:37:20.000 158 12648.73 103.12 55023.25 88888.00 2012-06-06 01:37:20.125 158 12648.73 103.12 55023.28 88888.00 2012-06-06 01:37:20.250 158 12648.73 103.10 55023.28 88888.00 2012-06-06 01:37:20.375 158 12648.73 103.08 55023.25 88888.00 2012-06-06 01:37:20.500 158 12648.73 103.10 55023.28 88888.00 2012-06-06 01:37:20.625 158 12648.70 103.15 55023.28 88888.00 2012-06-06 01:37:20.750 158 12648.65 103.12 55023.30 88888.00 2012-06-06 01:37:20.875 158 12648.62 103.10 55023.30 88888.00 2012-06-06 01:37:21.000 158 12648.67 103.12 55023.30 88888.00 2012-06-06 01:37:21.125 158 12648.70 103.12 55023.32 88888.00 2012-06-06 01:37:21.250 158 12648.65 103.08 55023.30 88888.00 2012-06-06 01:37:21.375 158 12648.60 103.08 55023.32 88888.00 2012-06-06 01:37:21.500 158 12648.55 103.12 55023.32 88888.00 2012-06-06 01:37:21.625 158 12648.52 103.12 55023.32 88888.00 2012-06-06 01:37:21.750 158 12648.58 103.12 55023.35 88888.00 2012-06-06 01:37:21.875 158 12648.58 103.12 55023.35 88888.00 2012-06-06 01:37:22.000 158 12648.62 103.08 55023.35 88888.00 2012-06-06 01:37:22.125 158 12648.65 103.08 55023.32 88888.00 2012-06-06 01:37:22.250 158 12648.65 103.08 55023.28 88888.00 2012-06-06 01:37:22.375 158 12648.67 103.10 55023.30 88888.00 2012-06-06 01:37:22.500 158 12648.62 103.12 55023.32 88888.00 2012-06-06 01:37:22.625 158 12648.60 103.12 55023.35 88888.00 2012-06-06 01:37:22.750 158 12648.62 103.10 55023.30 88888.00 2012-06-06 01:37:22.875 158 12648.60 103.10 55023.35 88888.00 2012-06-06 01:37:23.000 158 12648.62 103.10 55023.35 88888.00 2012-06-06 01:37:23.125 158 12648.58 103.10 55023.38 88888.00 2012-06-06 01:37:23.250 158 12648.55 103.12 55023.32 88888.00 2012-06-06 01:37:23.375 158 12648.60 103.15 55023.32 88888.00 2012-06-06 01:37:23.500 158 12648.55 103.12 55023.35 88888.00 2012-06-06 01:37:23.625 158 12648.55 103.10 55023.35 88888.00 2012-06-06 01:37:23.750 158 12648.52 103.08 55023.35 88888.00 2012-06-06 01:37:23.875 158 12648.50 103.10 55023.35 88888.00 2012-06-06 01:37:24.000 158 12648.52 103.12 55023.32 88888.00 2012-06-06 01:37:24.125 158 12648.50 103.15 55023.32 88888.00 2012-06-06 01:37:24.250 158 12648.55 103.12 55023.32 88888.00 2012-06-06 01:37:24.375 158 12648.50 103.10 55023.32 88888.00 2012-06-06 01:37:24.500 158 12648.42 103.12 55023.32 88888.00 2012-06-06 01:37:24.625 158 12648.38 103.10 55023.32 88888.00 2012-06-06 01:37:24.750 158 12648.50 103.15 55023.30 88888.00 2012-06-06 01:37:24.875 158 12648.52 103.15 55023.30 88888.00 2012-06-06 01:37:25.000 158 12648.48 103.12 55023.30 88888.00 2012-06-06 01:37:25.125 158 12648.42 103.08 55023.32 88888.00 2012-06-06 01:37:25.250 158 12648.38 103.08 55023.32 88888.00 2012-06-06 01:37:25.375 158 12648.35 103.10 55023.35 88888.00 2012-06-06 01:37:25.500 158 12648.35 103.12 55023.35 88888.00 2012-06-06 01:37:25.625 158 12648.40 103.12 55023.35 88888.00 2012-06-06 01:37:25.750 158 12648.40 103.12 55023.35 88888.00 2012-06-06 01:37:25.875 158 12648.38 103.10 55023.35 88888.00 2012-06-06 01:37:26.000 158 12648.35 103.12 55023.35 88888.00 2012-06-06 01:37:26.125 158 12648.30 103.12 55023.35 88888.00 2012-06-06 01:37:26.250 158 12648.30 103.10 55023.35 88888.00 2012-06-06 01:37:26.375 158 12648.38 103.12 55023.35 88888.00 2012-06-06 01:37:26.500 158 12648.35 103.10 55023.32 88888.00 2012-06-06 01:37:26.625 158 12648.40 103.10 55023.32 88888.00 2012-06-06 01:37:26.750 158 12648.38 103.10 55023.30 88888.00 2012-06-06 01:37:26.875 158 12648.27 103.08 55023.35 88888.00 2012-06-06 01:37:27.000 158 12648.27 103.10 55023.35 88888.00 2012-06-06 01:37:27.125 158 12648.30 103.12 55023.40 88888.00 2012-06-06 01:37:27.250 158 12648.25 103.12 55023.40 88888.00 2012-06-06 01:37:27.375 158 12648.25 103.12 55023.35 88888.00 2012-06-06 01:37:27.500 158 12648.20 103.10 55023.38 88888.00 2012-06-06 01:37:27.625 158 12648.17 103.10 55023.43 88888.00 2012-06-06 01:37:27.750 158 12648.17 103.08 55023.40 88888.00 2012-06-06 01:37:27.875 158 12648.17 103.03 55023.40 88888.00 2012-06-06 01:37:28.000 158 12648.20 103.03 55023.40 88888.00 2012-06-06 01:37:28.125 158 12648.15 103.08 55023.43 88888.00 2012-06-06 01:37:28.250 158 12648.10 103.08 55023.43 88888.00 2012-06-06 01:37:28.375 158 12648.10 103.05 55023.35 88888.00 2012-06-06 01:37:28.500 158 12648.12 103.05 55023.38 88888.00 2012-06-06 01:37:28.625 158 12648.15 103.08 55023.40 88888.00 2012-06-06 01:37:28.750 158 12648.10 103.05 55023.43 88888.00 2012-06-06 01:37:28.875 158 12648.12 103.05 55023.43 88888.00 2012-06-06 01:37:29.000 158 12648.17 103.05 55023.40 88888.00 2012-06-06 01:37:29.125 158 12648.20 103.08 55023.43 88888.00 2012-06-06 01:37:29.250 158 12648.20 103.05 55023.43 88888.00 2012-06-06 01:37:29.375 158 12648.25 103.08 55023.40 88888.00 2012-06-06 01:37:29.500 158 12648.23 103.05 55023.43 88888.00 2012-06-06 01:37:29.625 158 12648.15 103.03 55023.43 88888.00 2012-06-06 01:37:29.750 158 12648.05 103.08 55023.45 88888.00 2012-06-06 01:37:29.875 158 12648.02 103.08 55023.45 88888.00 2012-06-06 01:37:30.000 158 12648.05 103.10 55023.40 88888.00 2012-06-06 01:37:30.125 158 12648.10 103.10 55023.43 88888.00 2012-06-06 01:37:30.250 158 12648.10 103.05 55023.40 88888.00 2012-06-06 01:37:30.375 158 12648.10 103.08 55023.40 88888.00 2012-06-06 01:37:30.500 158 12648.15 103.05 55023.40 88888.00 2012-06-06 01:37:30.625 158 12648.12 103.05 55023.38 88888.00 2012-06-06 01:37:30.750 158 12648.10 103.08 55023.40 88888.00 2012-06-06 01:37:30.875 158 12648.05 103.03 55023.43 88888.00 2012-06-06 01:37:31.000 158 12648.02 103.00 55023.40 88888.00 2012-06-06 01:37:31.125 158 12648.05 103.03 55023.40 88888.00 2012-06-06 01:37:31.250 158 12648.08 103.03 55023.40 88888.00 2012-06-06 01:37:31.375 158 12648.05 103.05 55023.43 88888.00 2012-06-06 01:37:31.500 158 12648.02 103.00 55023.43 88888.00 2012-06-06 01:37:31.625 158 12648.00 103.05 55023.43 88888.00 2012-06-06 01:37:31.750 158 12648.02 103.05 55023.43 88888.00 2012-06-06 01:37:31.875 158 12648.05 103.08 55023.47 88888.00 2012-06-06 01:37:32.000 158 12648.08 103.08 55023.43 88888.00 2012-06-06 01:37:32.125 158 12648.12 103.05 55023.43 88888.00 2012-06-06 01:37:32.250 158 12648.12 103.05 55023.43 88888.00 2012-06-06 01:37:32.375 158 12648.10 103.03 55023.40 88888.00 2012-06-06 01:37:32.500 158 12648.12 103.03 55023.38 88888.00 2012-06-06 01:37:32.625 158 12648.12 103.03 55023.43 88888.00 2012-06-06 01:37:32.750 158 12648.08 103.05 55023.43 88888.00 2012-06-06 01:37:32.875 158 12648.05 103.08 55023.43 88888.00 2012-06-06 01:37:33.000 158 12648.10 103.03 55023.38 88888.00 2012-06-06 01:37:33.125 158 12648.10 103.00 55023.43 88888.00 2012-06-06 01:37:33.250 158 12648.10 102.97 55023.40 88888.00 2012-06-06 01:37:33.375 158 12648.12 102.97 55023.40 88888.00 2012-06-06 01:37:33.500 158 12648.15 103.03 55023.43 88888.00 2012-06-06 01:37:33.625 158 12648.12 103.00 55023.45 88888.00 2012-06-06 01:37:33.750 158 12648.10 103.00 55023.40 88888.00 2012-06-06 01:37:33.875 158 12648.08 103.03 55023.38 88888.00 2012-06-06 01:37:34.000 158 12648.12 103.00 55023.40 88888.00 2012-06-06 01:37:34.125 158 12648.15 102.95 55023.40 88888.00 2012-06-06 01:37:34.250 158 12648.15 102.95 55023.45 88888.00 2012-06-06 01:37:34.375 158 12648.10 102.97 55023.43 88888.00 2012-06-06 01:37:34.500 158 12648.02 103.00 55023.43 88888.00 2012-06-06 01:37:34.625 158 12648.02 102.97 55023.43 88888.00 2012-06-06 01:37:34.750 158 12648.08 102.95 55023.45 88888.00 2012-06-06 01:37:34.875 158 12648.10 102.92 55023.43 88888.00 2012-06-06 01:37:35.000 158 12648.10 102.90 55023.40 88888.00 2012-06-06 01:37:35.125 158 12648.08 102.92 55023.43 88888.00 2012-06-06 01:37:35.250 158 12648.05 102.90 55023.43 88888.00 2012-06-06 01:37:35.375 158 12648.10 102.95 55023.43 88888.00 2012-06-06 01:37:35.500 158 12648.12 102.95 55023.45 88888.00 2012-06-06 01:37:35.625 158 12648.15 102.97 55023.45 88888.00 2012-06-06 01:37:35.750 158 12648.17 102.95 55023.45 88888.00 2012-06-06 01:37:35.875 158 12648.15 102.92 55023.43 88888.00 2012-06-06 01:37:36.000 158 12648.15 102.95 55023.43 88888.00 2012-06-06 01:37:36.125 158 12648.08 102.97 55023.40 88888.00 2012-06-06 01:37:36.250 158 12648.02 102.95 55023.43 88888.00 2012-06-06 01:37:36.375 158 12648.00 102.97 55023.45 88888.00 2012-06-06 01:37:36.500 158 12647.92 102.95 55023.47 88888.00 2012-06-06 01:37:36.625 158 12647.92 102.95 55023.45 88888.00 2012-06-06 01:37:36.750 158 12647.95 102.97 55023.43 88888.00 2012-06-06 01:37:36.875 158 12648.00 102.97 55023.47 88888.00 2012-06-06 01:37:37.000 158 12648.02 102.95 55023.45 88888.00 2012-06-06 01:37:37.125 158 12648.02 102.92 55023.45 88888.00 2012-06-06 01:37:37.250 158 12647.98 102.92 55023.47 88888.00 2012-06-06 01:37:37.375 158 12647.98 102.90 55023.45 88888.00 2012-06-06 01:37:37.500 158 12647.95 102.90 55023.43 88888.00 2012-06-06 01:37:37.625 158 12647.90 102.92 55023.43 88888.00 2012-06-06 01:37:37.750 158 12647.95 102.88 55023.43 88888.00 2012-06-06 01:37:37.875 158 12647.98 102.88 55023.40 88888.00 2012-06-06 01:37:38.000 158 12647.95 102.92 55023.43 88888.00 2012-06-06 01:37:38.125 158 12648.00 102.90 55023.47 88888.00 2012-06-06 01:37:38.250 158 12648.05 102.92 55023.47 88888.00 2012-06-06 01:37:38.375 158 12648.05 102.92 55023.47 88888.00 2012-06-06 01:37:38.500 158 12648.02 102.92 55023.47 88888.00 2012-06-06 01:37:38.625 158 12648.02 102.85 55023.45 88888.00 2012-06-06 01:37:38.750 158 12648.00 102.83 55023.45 88888.00 2012-06-06 01:37:38.875 158 12647.95 102.85 55023.45 88888.00 2012-06-06 01:37:39.000 158 12647.95 102.88 55023.45 88888.00 2012-06-06 01:37:39.125 158 12647.92 102.85 55023.43 88888.00 2012-06-06 01:37:39.250 158 12647.88 102.83 55023.43 88888.00 2012-06-06 01:37:39.375 158 12647.90 102.83 55023.43 88888.00 2012-06-06 01:37:39.500 158 12647.88 102.85 55023.45 88888.00 2012-06-06 01:37:39.625 158 12647.90 102.85 55023.45 88888.00 2012-06-06 01:37:39.750 158 12647.92 102.83 55023.45 88888.00 2012-06-06 01:37:39.875 158 12647.98 102.78 55023.45 88888.00 2012-06-06 01:37:40.000 158 12648.02 102.80 55023.45 88888.00 2012-06-06 01:37:40.125 158 12648.00 102.83 55023.45 88888.00 2012-06-06 01:37:40.250 158 12648.00 102.83 55023.47 88888.00 2012-06-06 01:37:40.375 158 12647.98 102.78 55023.47 88888.00 2012-06-06 01:37:40.500 158 12647.95 102.75 55023.45 88888.00 2012-06-06 01:37:40.625 158 12647.90 102.80 55023.47 88888.00 2012-06-06 01:37:40.750 158 12647.90 102.80 55023.50 88888.00 2012-06-06 01:37:40.875 158 12647.98 102.80 55023.47 88888.00 2012-06-06 01:37:41.000 158 12647.98 102.80 55023.50 88888.00 2012-06-06 01:37:41.125 158 12647.92 102.78 55023.50 88888.00 2012-06-06 01:37:41.250 158 12647.88 102.78 55023.53 88888.00 2012-06-06 01:37:41.375 158 12647.92 102.83 55023.53 88888.00 2012-06-06 01:37:41.500 158 12647.92 102.78 55023.50 88888.00 2012-06-06 01:37:41.625 158 12647.95 102.75 55023.50 88888.00 2012-06-06 01:37:41.750 158 12647.98 102.78 55023.47 88888.00 2012-06-06 01:37:41.875 158 12648.00 102.83 55023.50 88888.00 2012-06-06 01:37:42.000 158 12648.02 102.83 55023.50 88888.00 2012-06-06 01:37:42.125 158 12647.95 102.78 55023.45 88888.00 2012-06-06 01:37:42.250 158 12647.92 102.80 55023.53 88888.00 2012-06-06 01:37:42.375 158 12648.00 102.83 55023.53 88888.00 2012-06-06 01:37:42.500 158 12648.00 102.83 55023.50 88888.00 2012-06-06 01:37:42.625 158 12647.92 102.80 55023.47 88888.00 2012-06-06 01:37:42.750 158 12647.90 102.75 55023.47 88888.00 2012-06-06 01:37:42.875 158 12647.83 102.72 55023.47 88888.00 2012-06-06 01:37:43.000 158 12647.88 102.72 55023.50 88888.00 2012-06-06 01:37:43.125 158 12647.88 102.78 55023.45 88888.00 2012-06-06 01:37:43.250 158 12647.85 102.75 55023.45 88888.00 2012-06-06 01:37:43.375 158 12647.80 102.75 55023.45 88888.00 2012-06-06 01:37:43.500 158 12647.80 102.72 55023.47 88888.00 2012-06-06 01:37:43.625 158 12647.80 102.75 55023.53 88888.00 2012-06-06 01:37:43.750 158 12647.88 102.75 55023.50 88888.00 2012-06-06 01:37:43.875 158 12647.90 102.75 55023.53 88888.00 2012-06-06 01:37:44.000 158 12647.85 102.70 55023.53 88888.00 2012-06-06 01:37:44.125 158 12647.83 102.67 55023.55 88888.00 2012-06-06 01:37:44.250 158 12647.83 102.72 55023.53 88888.00 2012-06-06 01:37:44.375 158 12647.77 102.72 55023.50 88888.00 2012-06-06 01:37:44.500 158 12647.73 102.70 55023.50 88888.00 2012-06-06 01:37:44.625 158 12647.77 102.72 55023.53 88888.00 2012-06-06 01:37:44.750 158 12647.77 102.70 55023.53 88888.00 2012-06-06 01:37:44.875 158 12647.75 102.65 55023.50 88888.00 2012-06-06 01:37:45.000 158 12647.73 102.67 55023.47 88888.00 2012-06-06 01:37:45.125 158 12647.70 102.70 55023.53 88888.00 2012-06-06 01:37:45.250 158 12647.67 102.70 55023.53 88888.00 2012-06-06 01:37:45.375 158 12647.75 102.70 55023.50 88888.00 2012-06-06 01:37:45.500 158 12647.75 102.70 55023.50 88888.00 2012-06-06 01:37:45.625 158 12647.75 102.67 55023.47 88888.00 2012-06-06 01:37:45.750 158 12647.75 102.65 55023.47 88888.00 2012-06-06 01:37:45.875 158 12647.75 102.60 55023.47 88888.00 2012-06-06 01:37:46.000 158 12647.70 102.65 55023.50 88888.00 2012-06-06 01:37:46.125 158 12647.70 102.65 55023.53 88888.00 2012-06-06 01:37:46.250 158 12647.70 102.62 55023.53 88888.00 2012-06-06 01:37:46.375 158 12647.80 102.60 55023.50 88888.00 2012-06-06 01:37:46.500 158 12647.83 102.60 55023.53 88888.00 2012-06-06 01:37:46.625 158 12647.83 102.60 55023.53 88888.00 2012-06-06 01:37:46.750 158 12647.80 102.60 55023.50 88888.00 2012-06-06 01:37:46.875 158 12647.77 102.62 55023.53 88888.00 2012-06-06 01:37:47.000 158 12647.80 102.60 55023.53 88888.00 2012-06-06 01:37:47.125 158 12647.80 102.60 55023.55 88888.00 2012-06-06 01:37:47.250 158 12647.80 102.62 55023.55 88888.00 2012-06-06 01:37:47.375 158 12647.77 102.60 55023.55 88888.00 2012-06-06 01:37:47.500 158 12647.77 102.60 55023.60 88888.00 2012-06-06 01:37:47.625 158 12647.77 102.58 55023.55 88888.00 2012-06-06 01:37:47.750 158 12647.80 102.60 55023.55 88888.00 2012-06-06 01:37:47.875 158 12647.83 102.60 55023.57 88888.00 2012-06-06 01:37:48.000 158 12647.80 102.62 55023.57 88888.00 2012-06-06 01:37:48.125 158 12647.77 102.62 55023.55 88888.00 2012-06-06 01:37:48.250 158 12647.83 102.58 55023.55 88888.00 2012-06-06 01:37:48.375 158 12647.85 102.58 55023.55 88888.00 2012-06-06 01:37:48.500 158 12647.77 102.58 55023.55 88888.00 2012-06-06 01:37:48.625 158 12647.77 102.58 55023.57 88888.00 2012-06-06 01:37:48.750 158 12647.77 102.58 55023.55 88888.00 2012-06-06 01:37:48.875 158 12647.70 102.55 55023.53 88888.00 2012-06-06 01:37:49.000 158 12647.62 102.55 55023.55 88888.00 2012-06-06 01:37:49.125 158 12647.67 102.55 55023.53 88888.00 2012-06-06 01:37:49.250 158 12647.67 102.55 55023.55 88888.00 2012-06-06 01:37:49.375 158 12647.70 102.53 55023.57 88888.00 2012-06-06 01:37:49.500 158 12647.73 102.53 55023.53 88888.00 2012-06-06 01:37:49.625 158 12647.70 102.50 55023.57 88888.00 2012-06-06 01:37:49.750 158 12647.70 102.53 55023.55 88888.00 2012-06-06 01:37:49.875 158 12647.73 102.55 55023.55 88888.00 2012-06-06 01:37:50.000 158 12647.67 102.55 55023.57 88888.00 2012-06-06 01:37:50.125 158 12647.67 102.53 55023.57 88888.00 2012-06-06 01:37:50.250 158 12647.62 102.50 55023.57 88888.00 2012-06-06 01:37:50.375 158 12647.60 102.47 55023.60 88888.00 2012-06-06 01:37:50.500 158 12647.58 102.50 55023.57 88888.00 2012-06-06 01:37:50.625 158 12647.58 102.53 55023.57 88888.00 2012-06-06 01:37:50.750 158 12647.60 102.53 55023.57 88888.00 2012-06-06 01:37:50.875 158 12647.62 102.47 55023.55 88888.00 2012-06-06 01:37:51.000 158 12647.67 102.50 55023.55 88888.00 2012-06-06 01:37:51.125 158 12647.62 102.50 55023.57 88888.00 2012-06-06 01:37:51.250 158 12647.50 102.45 55023.60 88888.00 2012-06-06 01:37:51.375 158 12647.52 102.42 55023.62 88888.00 2012-06-06 01:37:51.500 158 12647.58 102.45 55023.62 88888.00 2012-06-06 01:37:51.625 158 12647.58 102.47 55023.62 88888.00 2012-06-06 01:37:51.750 158 12647.55 102.47 55023.62 88888.00 2012-06-06 01:37:51.875 158 12647.52 102.45 55023.68 88888.00 2012-06-06 01:37:52.000 158 12647.50 102.45 55023.62 88888.00 2012-06-06 01:37:52.125 158 12647.50 102.42 55023.60 88888.00 2012-06-06 01:37:52.250 158 12647.52 102.42 55023.65 88888.00 2012-06-06 01:37:52.375 158 12647.52 102.42 55023.65 88888.00 2012-06-06 01:37:52.500 158 12647.50 102.45 55023.62 88888.00 2012-06-06 01:37:52.625 158 12647.50 102.45 55023.68 88888.00 2012-06-06 01:37:52.750 158 12647.52 102.42 55023.65 88888.00 2012-06-06 01:37:52.875 158 12647.48 102.45 55023.70 88888.00 2012-06-06 01:37:53.000 158 12647.42 102.45 55023.68 88888.00 2012-06-06 01:37:53.125 158 12647.42 102.42 55023.65 88888.00 2012-06-06 01:37:53.250 158 12647.38 102.42 55023.65 88888.00 2012-06-06 01:37:53.375 158 12647.40 102.45 55023.68 88888.00 2012-06-06 01:37:53.500 158 12647.40 102.42 55023.68 88888.00 2012-06-06 01:37:53.625 158 12647.35 102.42 55023.68 88888.00 2012-06-06 01:37:53.750 158 12647.35 102.40 55023.68 88888.00 2012-06-06 01:37:53.875 158 12647.35 102.40 55023.70 88888.00 2012-06-06 01:37:54.000 158 12647.33 102.42 55023.70 88888.00 2012-06-06 01:37:54.125 158 12647.27 102.45 55023.70 88888.00 2012-06-06 01:37:54.250 158 12647.27 102.42 55023.68 88888.00 2012-06-06 01:37:54.375 158 12647.35 102.42 55023.68 88888.00 2012-06-06 01:37:54.500 158 12647.30 102.45 55023.70 88888.00 2012-06-06 01:37:54.625 158 12647.27 102.45 55023.70 88888.00 2012-06-06 01:37:54.750 158 12647.27 102.45 55023.72 88888.00 2012-06-06 01:37:54.875 158 12647.25 102.42 55023.70 88888.00 2012-06-06 01:37:55.000 158 12647.23 102.42 55023.70 88888.00 2012-06-06 01:37:55.125 158 12647.23 102.42 55023.75 88888.00 2012-06-06 01:37:55.250 158 12647.25 102.40 55023.72 88888.00 2012-06-06 01:37:55.375 158 12647.30 102.40 55023.70 88888.00 2012-06-06 01:37:55.500 158 12647.35 102.42 55023.70 88888.00 2012-06-06 01:37:55.625 158 12647.38 102.45 55023.72 88888.00 2012-06-06 01:37:55.750 158 12647.23 102.47 55023.75 88888.00 2012-06-06 01:37:55.875 158 12647.15 102.47 55023.75 88888.00 2012-06-06 01:37:56.000 158 12647.17 102.42 55023.72 88888.00 2012-06-06 01:37:56.125 158 12647.12 102.42 55023.75 88888.00 2012-06-06 01:37:56.250 158 12647.05 102.45 55023.75 88888.00 2012-06-06 01:37:56.375 158 12647.05 102.45 55023.78 88888.00 2012-06-06 01:37:56.500 158 12647.05 102.42 55023.75 88888.00 2012-06-06 01:37:56.625 158 12647.08 102.45 55023.78 88888.00 2012-06-06 01:37:56.750 158 12647.10 102.45 55023.78 88888.00 2012-06-06 01:37:56.875 158 12647.05 102.45 55023.78 88888.00 2012-06-06 01:37:57.000 158 12647.00 102.40 55023.72 88888.00 2012-06-06 01:37:57.125 158 12647.00 102.40 55023.75 88888.00 2012-06-06 01:37:57.250 158 12647.02 102.40 55023.78 88888.00 2012-06-06 01:37:57.375 158 12647.02 102.45 55023.80 88888.00 2012-06-06 01:37:57.500 158 12646.90 102.45 55023.80 88888.00 2012-06-06 01:37:57.625 158 12646.83 102.45 55023.80 88888.00 2012-06-06 01:37:57.750 158 12646.85 102.45 55023.82 88888.00 2012-06-06 01:37:57.875 158 12646.92 102.42 55023.85 88888.00 2012-06-06 01:37:58.000 158 12646.98 102.42 55023.85 88888.00 2012-06-06 01:37:58.125 158 12646.98 102.40 55023.82 88888.00 2012-06-06 01:37:58.250 158 12646.85 102.38 55023.80 88888.00 2012-06-06 01:37:58.375 158 12646.88 102.40 55023.85 88888.00 2012-06-06 01:37:58.500 158 12646.92 102.40 55023.82 88888.00 2012-06-06 01:37:58.625 158 12646.88 102.40 55023.82 88888.00 2012-06-06 01:37:58.750 158 12646.83 102.42 55023.85 88888.00 2012-06-06 01:37:58.875 158 12646.83 102.45 55023.85 88888.00 2012-06-06 01:37:59.000 158 12646.85 102.42 55023.85 88888.00 2012-06-06 01:37:59.125 158 12646.90 102.42 55023.85 88888.00 2012-06-06 01:37:59.250 158 12646.85 102.40 55023.80 88888.00 2012-06-06 01:37:59.375 158 12646.83 102.42 55023.80 88888.00 2012-06-06 01:37:59.500 158 12646.80 102.40 55023.82 88888.00 2012-06-06 01:37:59.625 158 12646.77 102.40 55023.82 88888.00 2012-06-06 01:37:59.750 158 12646.83 102.40 55023.85 88888.00 2012-06-06 01:37:59.875 158 12646.77 102.42 55023.85 88888.00 2012-06-06 01:38:00.000 158 12646.77 102.45 55023.82 88888.00 2012-06-06 01:38:00.125 158 12646.83 102.47 55023.85 88888.00 2012-06-06 01:38:00.250 158 12646.77 102.45 55023.88 88888.00 2012-06-06 01:38:00.375 158 12646.70 102.47 55023.88 88888.00 2012-06-06 01:38:00.500 158 12646.73 102.47 55023.85 88888.00 2012-06-06 01:38:00.625 158 12646.73 102.45 55023.88 88888.00 2012-06-06 01:38:00.750 158 12646.77 102.47 55023.90 88888.00 2012-06-06 01:38:00.875 158 12646.75 102.45 55023.88 88888.00 2012-06-06 01:38:01.000 158 12646.65 102.45 55023.85 88888.00 2012-06-06 01:38:01.125 158 12646.55 102.45 55023.88 88888.00 2012-06-06 01:38:01.250 158 12646.58 102.42 55023.93 88888.00 2012-06-06 01:38:01.375 158 12646.65 102.47 55023.90 88888.00 2012-06-06 01:38:01.500 158 12646.67 102.42 55023.88 88888.00 2012-06-06 01:38:01.625 158 12646.67 102.42 55023.88 88888.00 2012-06-06 01:38:01.750 158 12646.62 102.45 55023.85 88888.00 2012-06-06 01:38:01.875 158 12646.62 102.45 55023.85 88888.00 2012-06-06 01:38:02.000 158 12646.73 102.45 55023.85 88888.00 2012-06-06 01:38:02.125 158 12646.75 102.45 55023.90 88888.00 2012-06-06 01:38:02.250 158 12646.67 102.45 55023.88 88888.00 2012-06-06 01:38:02.375 158 12646.65 102.45 55023.88 88888.00 2012-06-06 01:38:02.500 158 12646.62 102.45 55023.90 88888.00 2012-06-06 01:38:02.625 158 12646.62 102.47 55023.90 88888.00 2012-06-06 01:38:02.750 158 12646.70 102.47 55023.90 88888.00 2012-06-06 01:38:02.875 158 12646.67 102.47 55023.90 88888.00 2012-06-06 01:38:03.000 158 12646.58 102.45 55023.93 88888.00 2012-06-06 01:38:03.125 158 12646.55 102.45 55023.90 88888.00 2012-06-06 01:38:03.250 158 12646.58 102.45 55023.85 88888.00 2012-06-06 01:38:03.375 158 12646.55 102.45 55023.85 88888.00 2012-06-06 01:38:03.500 158 12646.55 102.45 55023.88 88888.00 2012-06-06 01:38:03.625 158 12646.55 102.45 55023.93 88888.00 2012-06-06 01:38:03.750 158 12646.58 102.45 55023.93 88888.00 2012-06-06 01:38:03.875 158 12646.58 102.45 55023.93 88888.00 2012-06-06 01:38:04.000 158 12646.55 102.45 55023.95 88888.00 2012-06-06 01:38:04.125 158 12646.52 102.45 55023.97 88888.00 2012-06-06 01:38:04.250 158 12646.50 102.45 55024.00 88888.00 2012-06-06 01:38:04.375 158 12646.50 102.47 55023.97 88888.00 2012-06-06 01:38:04.500 158 12646.55 102.47 55023.97 88888.00 2012-06-06 01:38:04.625 158 12646.52 102.47 55023.97 88888.00 2012-06-06 01:38:04.750 158 12646.52 102.47 55023.97 88888.00 2012-06-06 01:38:04.875 158 12646.48 102.45 55023.97 88888.00 2012-06-06 01:38:05.000 158 12646.50 102.42 55023.93 88888.00 2012-06-06 01:38:05.125 158 12646.55 102.45 55023.95 88888.00 2012-06-06 01:38:05.250 158 12646.50 102.42 55023.95 88888.00 2012-06-06 01:38:05.375 158 12646.42 102.45 55023.93 88888.00 2012-06-06 01:38:05.500 158 12646.50 102.40 55023.95 88888.00 2012-06-06 01:38:05.625 158 12646.48 102.42 55023.97 88888.00 2012-06-06 01:38:05.750 158 12646.45 102.45 55023.97 88888.00 2012-06-06 01:38:05.875 158 12646.45 102.47 55023.97 88888.00 2012-06-06 01:38:06.000 158 12646.45 102.50 55023.97 88888.00 2012-06-06 01:38:06.125 158 12646.42 102.50 55023.97 88888.00 2012-06-06 01:38:06.250 158 12646.38 102.47 55023.95 88888.00 2012-06-06 01:38:06.375 158 12646.40 102.47 55023.97 88888.00 2012-06-06 01:38:06.500 158 12646.40 102.47 55023.97 88888.00 2012-06-06 01:38:06.625 158 12646.35 102.50 55023.97 88888.00 2012-06-06 01:38:06.750 158 12646.30 102.53 55024.00 88888.00 2012-06-06 01:38:06.875 158 12646.35 102.53 55024.00 88888.00 2012-06-06 01:38:07.000 158 12646.45 102.50 55023.97 88888.00 2012-06-06 01:38:07.125 158 12646.42 102.50 55024.00 88888.00 2012-06-06 01:38:07.250 158 12646.27 102.50 55024.00 88888.00 2012-06-06 01:38:07.375 158 12646.25 102.50 55024.00 88888.00 2012-06-06 01:38:07.500 158 12646.30 102.53 55024.00 88888.00 2012-06-06 01:38:07.625 158 12646.38 102.50 55024.00 88888.00 2012-06-06 01:38:07.750 158 12646.40 102.53 55024.00 88888.00 2012-06-06 01:38:07.875 158 12646.38 102.50 55024.00 88888.00 2012-06-06 01:38:08.000 158 12646.42 102.53 55024.00 88888.00 2012-06-06 01:38:08.125 158 12646.45 102.53 55024.03 88888.00 2012-06-06 01:38:08.250 158 12646.38 102.58 55024.05 88888.00 2012-06-06 01:38:08.375 158 12646.38 102.62 55024.05 88888.00 2012-06-06 01:38:08.500 158 12646.35 102.58 55024.03 88888.00 2012-06-06 01:38:08.625 158 12646.33 102.53 55024.03 88888.00 2012-06-06 01:38:08.750 158 12646.33 102.50 55024.05 88888.00 2012-06-06 01:38:08.875 158 12646.38 102.53 55024.03 88888.00 2012-06-06 01:38:09.000 158 12646.40 102.58 55024.03 88888.00 2012-06-06 01:38:09.125 158 12646.40 102.60 55024.03 88888.00 2012-06-06 01:38:09.250 158 12646.35 102.60 55024.05 88888.00 2012-06-06 01:38:09.375 158 12646.35 102.58 55024.03 88888.00 2012-06-06 01:38:09.500 158 12646.30 102.58 55024.03 88888.00 2012-06-06 01:38:09.625 158 12646.35 102.60 55024.05 88888.00 2012-06-06 01:38:09.750 158 12646.33 102.58 55024.03 88888.00 2012-06-06 01:38:09.875 158 12646.27 102.53 55024.00 88888.00 2012-06-06 01:38:10.000 158 12646.25 102.55 55024.05 88888.00 2012-06-06 01:38:10.125 158 12646.25 102.58 55024.05 88888.00 2012-06-06 01:38:10.250 158 12646.33 102.55 55024.05 88888.00 2012-06-06 01:38:10.375 158 12646.38 102.58 55024.07 88888.00 2012-06-06 01:38:10.500 158 12646.35 102.58 55024.07 88888.00 2012-06-06 01:38:10.625 158 12646.35 102.62 55024.07 88888.00 2012-06-06 01:38:10.750 158 12646.35 102.62 55024.07 88888.00 2012-06-06 01:38:10.875 158 12646.30 102.62 55024.07 88888.00 2012-06-06 01:38:11.000 158 12646.35 102.65 55024.07 88888.00 2012-06-06 01:38:11.125 158 12646.33 102.65 55024.07 88888.00 2012-06-06 01:38:11.250 158 12646.25 102.60 55024.10 88888.00 2012-06-06 01:38:11.375 158 12646.33 102.65 55024.10 88888.00 2012-06-06 01:38:11.500 158 12646.30 102.65 55024.07 88888.00 2012-06-06 01:38:11.625 158 12646.25 102.60 55024.05 88888.00 2012-06-06 01:38:11.750 158 12646.25 102.60 55024.07 88888.00 2012-06-06 01:38:11.875 158 12646.27 102.65 55024.05 88888.00 2012-06-06 01:38:12.000 158 12646.35 102.65 55024.05 88888.00 2012-06-06 01:38:12.125 158 12646.38 102.67 55024.07 88888.00 2012-06-06 01:38:12.250 158 12646.33 102.65 55024.07 88888.00 2012-06-06 01:38:12.375 158 12646.27 102.65 55024.07 88888.00 2012-06-06 01:38:12.500 158 12646.20 102.62 55024.10 88888.00 2012-06-06 01:38:12.625 158 12646.17 102.67 55024.12 88888.00 2012-06-06 01:38:12.750 158 12646.23 102.70 55024.12 88888.00 2012-06-06 01:38:12.875 158 12646.25 102.78 55024.12 88888.00 2012-06-06 01:38:13.000 158 12646.25 102.75 55024.12 88888.00 2012-06-06 01:38:13.125 158 12646.27 102.75 55024.15 88888.00 2012-06-06 01:38:13.250 158 12646.25 102.75 55024.12 88888.00 2012-06-06 01:38:13.375 158 12646.23 102.75 55024.10 88888.00 2012-06-06 01:38:13.500 158 12646.20 102.72 55024.15 88888.00 2012-06-06 01:38:13.625 158 12646.20 102.72 55024.15 88888.00 2012-06-06 01:38:13.750 158 12646.17 102.72 55024.15 88888.00 2012-06-06 01:38:13.875 158 12646.15 102.75 55024.15 88888.00 2012-06-06 01:38:14.000 158 12646.15 102.72 55024.12 88888.00 2012-06-06 01:38:14.125 158 12646.12 102.75 55024.15 88888.00 2012-06-06 01:38:14.250 158 12646.08 102.75 55024.15 88888.00 2012-06-06 01:38:14.375 158 12646.08 102.72 55024.12 88888.00 2012-06-06 01:38:14.500 158 12646.08 102.78 55024.12 88888.00 2012-06-06 01:38:14.625 158 12646.02 102.80 55024.12 88888.00 2012-06-06 01:38:14.750 158 12646.02 102.80 55024.12 88888.00 2012-06-06 01:38:14.875 158 12646.10 102.80 55024.15 88888.00 2012-06-06 01:38:15.000 158 12646.12 102.83 55024.12 88888.00 2012-06-06 01:38:15.125 158 12646.05 102.83 55024.18 88888.00 2012-06-06 01:38:15.250 158 12646.08 102.85 55024.20 88888.00 2012-06-06 01:38:15.375 158 12646.15 102.83 55024.15 88888.00 2012-06-06 01:38:15.500 158 12646.10 102.85 55024.15 88888.00 2012-06-06 01:38:15.625 158 12646.10 102.83 55024.12 88888.00 2012-06-06 01:38:15.750 158 12646.05 102.83 55024.15 88888.00 2012-06-06 01:38:15.875 158 12646.02 102.80 55024.15 88888.00 2012-06-06 01:38:16.000 158 12646.02 102.78 55024.15 88888.00 2012-06-06 01:38:16.125 158 12646.05 102.80 55024.20 88888.00 2012-06-06 01:38:16.250 158 12645.98 102.83 55024.20 88888.00 2012-06-06 01:38:16.375 158 12645.98 102.85 55024.18 88888.00 2012-06-06 01:38:16.500 158 12646.02 102.88 55024.18 88888.00 2012-06-06 01:38:16.625 158 12646.02 102.85 55024.22 88888.00 2012-06-06 01:38:16.750 158 12645.98 102.88 55024.22 88888.00 2012-06-06 01:38:16.875 158 12645.95 102.85 55024.20 88888.00 2012-06-06 01:38:17.000 158 12645.95 102.85 55024.20 88888.00 2012-06-06 01:38:17.125 158 12645.92 102.83 55024.20 88888.00 2012-06-06 01:38:17.250 158 12645.92 102.85 55024.22 88888.00 2012-06-06 01:38:17.375 158 12646.00 102.92 55024.20 88888.00 2012-06-06 01:38:17.500 158 12646.00 102.90 55024.20 88888.00 2012-06-06 01:38:17.625 158 12645.95 102.88 55024.20 88888.00 2012-06-06 01:38:17.750 158 12645.88 102.90 55024.18 88888.00 2012-06-06 01:38:17.875 158 12645.85 102.92 55024.18 88888.00 2012-06-06 01:38:18.000 158 12645.92 102.95 55024.22 88888.00 2012-06-06 01:38:18.125 158 12646.00 102.90 55024.25 88888.00 2012-06-06 01:38:18.250 158 12645.95 102.85 55024.22 88888.00 2012-06-06 01:38:18.375 158 12645.95 102.90 55024.22 88888.00 2012-06-06 01:38:18.500 158 12645.90 102.92 55024.22 88888.00 2012-06-06 01:38:18.625 158 12645.92 102.97 55024.25 88888.00 2012-06-06 01:38:18.750 158 12645.92 102.95 55024.28 88888.00 2012-06-06 01:38:18.875 158 12645.98 102.92 55024.25 88888.00 2012-06-06 01:38:19.000 158 12645.90 102.92 55024.22 88888.00 2012-06-06 01:38:19.125 158 12645.85 102.92 55024.22 88888.00 2012-06-06 01:38:19.250 158 12645.90 102.92 55024.20 88888.00 2012-06-06 01:38:19.375 158 12645.90 102.92 55024.22 88888.00 2012-06-06 01:38:19.500 158 12645.88 102.92 55024.20 88888.00 2012-06-06 01:38:19.625 158 12645.85 102.95 55024.22 88888.00 2012-06-06 01:38:19.750 158 12645.88 102.95 55024.22 88888.00 2012-06-06 01:38:19.875 158 12645.88 102.97 55024.22 88888.00 2012-06-06 01:38:20.000 158 12645.85 102.95 55024.22 88888.00 2012-06-06 01:38:20.125 158 12645.85 102.95 55024.22 88888.00 2012-06-06 01:38:20.250 158 12645.77 102.95 55024.28 88888.00 2012-06-06 01:38:20.375 158 12645.75 102.95 55024.25 88888.00 2012-06-06 01:38:20.500 158 12645.83 102.95 55024.25 88888.00 2012-06-06 01:38:20.625 158 12645.85 102.95 55024.28 88888.00 2012-06-06 01:38:20.750 158 12645.80 103.03 55024.28 88888.00 2012-06-06 01:38:20.875 158 12645.73 103.03 55024.28 88888.00 2012-06-06 01:38:21.000 158 12645.77 102.97 55024.25 88888.00 2012-06-06 01:38:21.125 158 12645.88 103.00 55024.30 88888.00 2012-06-06 01:38:21.250 158 12645.90 102.97 55024.30 88888.00 2012-06-06 01:38:21.375 158 12645.88 102.97 55024.30 88888.00 2012-06-06 01:38:21.500 158 12645.83 103.00 55024.30 88888.00 2012-06-06 01:38:21.625 158 12645.80 103.03 55024.30 88888.00 2012-06-06 01:38:21.750 158 12645.83 103.05 55024.32 88888.00 2012-06-06 01:38:21.875 158 12645.75 103.05 55024.35 88888.00 2012-06-06 01:38:22.000 158 12645.67 103.05 55024.32 88888.00 2012-06-06 01:38:22.125 158 12645.70 103.05 55024.35 88888.00 2012-06-06 01:38:22.250 158 12645.67 103.03 55024.32 88888.00 2012-06-06 01:38:22.375 158 12645.73 103.03 55024.38 88888.00 2012-06-06 01:38:22.500 158 12645.77 103.03 55024.35 88888.00 2012-06-06 01:38:22.625 158 12645.73 103.00 55024.32 88888.00 2012-06-06 01:38:22.750 158 12645.65 103.00 55024.35 88888.00 2012-06-06 01:38:22.875 158 12645.67 103.05 55024.35 88888.00 2012-06-06 01:38:23.000 158 12645.65 103.08 55024.35 88888.00 2012-06-06 01:38:23.125 158 12645.62 103.05 55024.38 88888.00 2012-06-06 01:38:23.250 158 12645.62 103.03 55024.38 88888.00 2012-06-06 01:38:23.375 158 12645.62 103.05 55024.32 88888.00 2012-06-06 01:38:23.500 158 12645.58 103.08 55024.32 88888.00 2012-06-06 01:38:23.625 158 12645.58 103.05 55024.35 88888.00 2012-06-06 01:38:23.750 158 12645.52 103.05 55024.32 88888.00 2012-06-06 01:38:23.875 158 12645.55 103.08 55024.35 88888.00 2012-06-06 01:38:24.000 158 12645.55 103.10 55024.32 88888.00 2012-06-06 01:38:24.125 158 12645.52 103.10 55024.32 88888.00 2012-06-06 01:38:24.250 158 12645.58 103.08 55024.32 88888.00 2012-06-06 01:38:24.375 158 12645.65 103.10 55024.30 88888.00 2012-06-06 01:38:24.500 158 12645.58 103.12 55024.30 88888.00 2012-06-06 01:38:24.625 158 12645.50 103.15 55024.35 88888.00 2012-06-06 01:38:24.750 158 12645.48 103.17 55024.35 88888.00 2012-06-06 01:38:24.875 158 12645.50 103.17 55024.35 88888.00 2012-06-06 01:38:25.000 158 12645.45 103.15 55024.35 88888.00 2012-06-06 01:38:25.125 158 12645.42 103.12 55024.38 88888.00 2012-06-06 01:38:25.250 158 12645.45 103.15 55024.38 88888.00 2012-06-06 01:38:25.375 158 12645.55 103.15 55024.35 88888.00 2012-06-06 01:38:25.500 158 12645.52 103.17 55024.38 88888.00 2012-06-06 01:38:25.625 158 12645.55 103.17 55024.35 88888.00 2012-06-06 01:38:25.750 158 12645.52 103.17 55024.32 88888.00 2012-06-06 01:38:25.875 158 12645.48 103.15 55024.35 88888.00 2012-06-06 01:38:26.000 158 12645.48 103.17 55024.38 88888.00 2012-06-06 01:38:26.125 158 12645.45 103.20 55024.40 88888.00 2012-06-06 01:38:26.250 158 12645.38 103.15 55024.40 88888.00 2012-06-06 01:38:26.375 158 12645.42 103.20 55024.40 88888.00 2012-06-06 01:38:26.500 158 12645.45 103.20 55024.38 88888.00 2012-06-06 01:38:26.625 158 12645.48 103.20 55024.40 88888.00 2012-06-06 01:38:26.750 158 12645.50 103.20 55024.40 88888.00 2012-06-06 01:38:26.875 158 12645.45 103.22 55024.38 88888.00 2012-06-06 01:38:27.000 158 12645.40 103.22 55024.40 88888.00 2012-06-06 01:38:27.125 158 12645.45 103.22 55024.40 88888.00 2012-06-06 01:38:27.250 158 12645.50 103.20 55024.38 88888.00 2012-06-06 01:38:27.375 158 12645.55 103.25 55024.38 88888.00 2012-06-06 01:38:27.500 158 12645.50 103.28 55024.40 88888.00 2012-06-06 01:38:27.625 158 12645.42 103.25 55024.40 88888.00 2012-06-06 01:38:27.750 158 12645.45 103.22 55024.40 88888.00 2012-06-06 01:38:27.875 158 12645.48 103.22 55024.38 88888.00 2012-06-06 01:38:28.000 158 12645.48 103.22 55024.40 88888.00 2012-06-06 01:38:28.125 158 12645.50 103.30 55024.43 88888.00 2012-06-06 01:38:28.250 158 12645.45 103.30 55024.43 88888.00 2012-06-06 01:38:28.375 158 12645.40 103.28 55024.43 88888.00 2012-06-06 01:38:28.500 158 12645.33 103.28 55024.45 88888.00 2012-06-06 01:38:28.625 158 12645.33 103.30 55024.47 88888.00 2012-06-06 01:38:28.750 158 12645.35 103.33 55024.47 88888.00 2012-06-06 01:38:28.875 158 12645.42 103.33 55024.45 88888.00 2012-06-06 01:38:29.000 158 12645.45 103.30 55024.45 88888.00 2012-06-06 01:38:29.125 158 12645.42 103.33 55024.47 88888.00 2012-06-06 01:38:29.250 158 12645.25 103.33 55024.47 88888.00 2012-06-06 01:38:29.375 158 12645.30 103.35 55024.47 88888.00 2012-06-06 01:38:29.500 158 12645.33 103.33 55024.47 88888.00 2012-06-06 01:38:29.625 158 12645.33 103.33 55024.47 88888.00 2012-06-06 01:38:29.750 158 12645.27 103.35 55024.50 88888.00 2012-06-06 01:38:29.875 158 12645.25 103.38 55024.50 88888.00 2012-06-06 01:38:30.000 158 12645.25 103.40 55024.47 88888.00 2012-06-06 01:38:30.125 158 12645.25 103.42 55024.45 88888.00 2012-06-06 01:38:30.250 158 12645.23 103.40 55024.45 88888.00 2012-06-06 01:38:30.375 158 12645.23 103.40 55024.50 88888.00 2012-06-06 01:38:30.500 158 12645.23 103.40 55024.45 88888.00 2012-06-06 01:38:30.625 158 12645.27 103.42 55024.45 88888.00 2012-06-06 01:38:30.750 158 12645.33 103.45 55024.47 88888.00 2012-06-06 01:38:30.875 158 12645.30 103.45 55024.47 88888.00 2012-06-06 01:38:31.000 158 12645.27 103.42 55024.45 88888.00 2012-06-06 01:38:31.125 158 12645.25 103.47 55024.47 88888.00 2012-06-06 01:38:31.250 158 12645.20 103.45 55024.50 88888.00 2012-06-06 01:38:31.375 158 12645.15 103.47 55024.47 88888.00 2012-06-06 01:38:31.500 158 12645.15 103.47 55024.47 88888.00 2012-06-06 01:38:31.625 158 12645.12 103.47 55024.50 88888.00 2012-06-06 01:38:31.750 158 12645.10 103.50 55024.47 88888.00 2012-06-06 01:38:31.875 158 12645.12 103.53 55024.50 88888.00 2012-06-06 01:38:32.000 158 12645.10 103.47 55024.50 88888.00 2012-06-06 01:38:32.125 158 12645.12 103.45 55024.50 88888.00 2012-06-06 01:38:32.250 158 12645.05 103.47 55024.47 88888.00 2012-06-06 01:38:32.375 158 12645.05 103.50 55024.45 88888.00 2012-06-06 01:38:32.500 158 12645.05 103.53 55024.50 88888.00 2012-06-06 01:38:32.625 158 12645.02 103.50 55024.53 88888.00 2012-06-06 01:38:32.750 158 12645.00 103.58 55024.53 88888.00 2012-06-06 01:38:32.875 158 12644.95 103.58 55024.55 88888.00 2012-06-06 01:38:33.000 158 12645.05 103.55 55024.57 88888.00 2012-06-06 01:38:33.125 158 12645.08 103.55 55024.57 88888.00 2012-06-06 01:38:33.250 158 12645.02 103.50 55024.57 88888.00 2012-06-06 01:38:33.375 158 12645.05 103.58 55024.57 88888.00 2012-06-06 01:38:33.500 158 12645.05 103.62 55024.55 88888.00 2012-06-06 01:38:33.625 158 12645.00 103.60 55024.57 88888.00 2012-06-06 01:38:33.750 158 12645.05 103.55 55024.57 88888.00 2012-06-06 01:38:33.875 158 12645.08 103.58 55024.57 88888.00 2012-06-06 01:38:34.000 158 12645.00 103.58 55024.57 88888.00 2012-06-06 01:38:34.125 158 12644.90 103.58 55024.57 88888.00 2012-06-06 01:38:34.250 158 12644.88 103.58 55024.60 88888.00 2012-06-06 01:38:34.375 158 12644.95 103.58 55024.57 88888.00 2012-06-06 01:38:34.500 158 12644.98 103.58 55024.60 88888.00 2012-06-06 01:38:34.625 158 12644.95 103.60 55024.57 88888.00 2012-06-06 01:38:34.750 158 12644.85 103.58 55024.57 88888.00 2012-06-06 01:38:34.875 158 12644.83 103.53 55024.60 88888.00 2012-06-06 01:38:35.000 158 12644.88 103.53 55024.57 88888.00 2012-06-06 01:38:35.125 158 12644.90 103.58 55024.60 88888.00 2012-06-06 01:38:35.250 158 12644.85 103.55 55024.60 88888.00 2012-06-06 01:38:35.375 158 12644.88 103.58 55024.57 88888.00 2012-06-06 01:38:35.500 158 12644.83 103.58 55024.62 88888.00 2012-06-06 01:38:35.625 158 12644.80 103.65 55024.62 88888.00 2012-06-06 01:38:35.750 158 12644.85 103.62 55024.60 88888.00 2012-06-06 01:38:35.875 158 12644.88 103.62 55024.62 88888.00 2012-06-06 01:38:36.000 158 12644.83 103.62 55024.60 88888.00 2012-06-06 01:38:36.125 158 12644.77 103.60 55024.60 88888.00 2012-06-06 01:38:36.250 158 12644.75 103.65 55024.60 88888.00 2012-06-06 01:38:36.375 158 12644.80 103.65 55024.60 88888.00 2012-06-06 01:38:36.500 158 12644.83 103.67 55024.60 88888.00 2012-06-06 01:38:36.625 158 12644.77 103.65 55024.57 88888.00 2012-06-06 01:38:36.750 158 12644.80 103.70 55024.57 88888.00 2012-06-06 01:38:36.875 158 12644.80 103.67 55024.57 88888.00 2012-06-06 01:38:37.000 158 12644.77 103.62 55024.60 88888.00 2012-06-06 01:38:37.125 158 12644.77 103.65 55024.62 88888.00 2012-06-06 01:38:37.250 158 12644.77 103.70 55024.62 88888.00 2012-06-06 01:38:37.375 158 12644.80 103.72 55024.60 88888.00 2012-06-06 01:38:37.500 158 12644.80 103.72 55024.65 88888.00 2012-06-06 01:38:37.625 158 12644.73 103.70 55024.65 88888.00 2012-06-06 01:38:37.750 158 12644.73 103.70 55024.60 88888.00 2012-06-06 01:38:37.875 158 12644.70 103.72 55024.60 88888.00 2012-06-06 01:38:38.000 158 12644.70 103.72 55024.62 88888.00 2012-06-06 01:38:38.125 158 12644.60 103.70 55024.62 88888.00 2012-06-06 01:38:38.250 158 12644.52 103.70 55024.65 88888.00 2012-06-06 01:38:38.375 158 12644.52 103.70 55024.62 88888.00 2012-06-06 01:38:38.500 158 12644.58 103.72 55024.60 88888.00 2012-06-06 01:38:38.625 158 12644.55 103.75 55024.60 88888.00 2012-06-06 01:38:38.750 158 12644.55 103.72 55024.60 88888.00 2012-06-06 01:38:38.875 158 12644.55 103.75 55024.62 88888.00 2012-06-06 01:38:39.000 158 12644.55 103.80 55024.60 88888.00 2012-06-06 01:38:39.125 158 12644.55 103.80 55024.60 88888.00 2012-06-06 01:38:39.250 158 12644.52 103.78 55024.62 88888.00 2012-06-06 01:38:39.375 158 12644.55 103.78 55024.60 88888.00 2012-06-06 01:38:39.500 158 12644.52 103.80 55024.62 88888.00 2012-06-06 01:38:39.625 158 12644.48 103.83 55024.62 88888.00 2012-06-06 01:38:39.750 158 12644.48 103.83 55024.62 88888.00 2012-06-06 01:38:39.875 158 12644.48 103.83 55024.62 88888.00 2012-06-06 01:38:40.000 158 12644.48 103.85 55024.62 88888.00 2012-06-06 01:38:40.125 158 12644.48 103.85 55024.65 88888.00 2012-06-06 01:38:40.250 158 12644.50 103.80 55024.62 88888.00 2012-06-06 01:38:40.375 158 12644.50 103.83 55024.65 88888.00 2012-06-06 01:38:40.500 158 12644.48 103.85 55024.68 88888.00 2012-06-06 01:38:40.625 158 12644.45 103.88 55024.65 88888.00 2012-06-06 01:38:40.750 158 12644.45 103.90 55024.68 88888.00 2012-06-06 01:38:40.875 158 12644.45 103.88 55024.68 88888.00 2012-06-06 01:38:41.000 158 12644.48 103.88 55024.65 88888.00 2012-06-06 01:38:41.125 158 12644.40 103.90 55024.70 88888.00 2012-06-06 01:38:41.250 158 12644.35 103.90 55024.68 88888.00 2012-06-06 01:38:41.375 158 12644.35 103.92 55024.68 88888.00 2012-06-06 01:38:41.500 158 12644.42 103.95 55024.65 88888.00 2012-06-06 01:38:41.625 158 12644.40 103.95 55024.65 88888.00 2012-06-06 01:38:41.750 158 12644.38 103.95 55024.65 88888.00 2012-06-06 01:38:41.875 158 12644.40 103.97 55024.68 88888.00 2012-06-06 01:38:42.000 158 12644.40 103.97 55024.65 88888.00 2012-06-06 01:38:42.125 158 12644.40 103.97 55024.68 88888.00 2012-06-06 01:38:42.250 158 12644.45 104.00 55024.62 88888.00 2012-06-06 01:38:42.375 158 12644.42 104.03 55024.62 88888.00 2012-06-06 01:38:42.500 158 12644.38 104.08 55024.65 88888.00 2012-06-06 01:38:42.625 158 12644.40 104.05 55024.65 88888.00 2012-06-06 01:38:42.750 158 12644.42 104.00 55024.65 88888.00 2012-06-06 01:38:42.875 158 12644.42 104.03 55024.68 88888.00 2012-06-06 01:38:43.000 158 12644.45 104.08 55024.68 88888.00 2012-06-06 01:38:43.125 158 12644.45 104.08 55024.65 88888.00 2012-06-06 01:38:43.250 158 12644.40 104.08 55024.68 88888.00 2012-06-06 01:38:43.375 158 12644.40 104.08 55024.70 88888.00 2012-06-06 01:38:43.500 158 12644.40 104.10 55024.65 88888.00 2012-06-06 01:38:43.625 158 12644.40 104.05 55024.68 88888.00 2012-06-06 01:38:43.750 158 12644.42 104.08 55024.68 88888.00 2012-06-06 01:38:43.875 158 12644.42 104.10 55024.65 88888.00 2012-06-06 01:38:44.000 158 12644.35 104.10 55024.65 88888.00 2012-06-06 01:38:44.125 158 12644.35 104.10 55024.68 88888.00 2012-06-06 01:38:44.250 158 12644.40 104.08 55024.65 88888.00 2012-06-06 01:38:44.375 158 12644.40 104.08 55024.65 88888.00 2012-06-06 01:38:44.500 158 12644.42 104.10 55024.68 88888.00 2012-06-06 01:38:44.625 158 12644.40 104.10 55024.68 88888.00 2012-06-06 01:38:44.750 158 12644.35 104.10 55024.68 88888.00 2012-06-06 01:38:44.875 158 12644.35 104.10 55024.68 88888.00 2012-06-06 01:38:45.000 158 12644.35 104.08 55024.62 88888.00 2012-06-06 01:38:45.125 158 12644.35 104.12 55024.68 88888.00 2012-06-06 01:38:45.250 158 12644.27 104.15 55024.68 88888.00 2012-06-06 01:38:45.375 158 12644.27 104.17 55024.70 88888.00 2012-06-06 01:38:45.500 158 12644.33 104.17 55024.68 88888.00 2012-06-06 01:38:45.625 158 12644.38 104.17 55024.68 88888.00 2012-06-06 01:38:45.750 158 12644.38 104.15 55024.70 88888.00 2012-06-06 01:38:45.875 158 12644.33 104.12 55024.70 88888.00 2012-06-06 01:38:46.000 158 12644.35 104.12 55024.68 88888.00 2012-06-06 01:38:46.125 158 12644.30 104.12 55024.70 88888.00 2012-06-06 01:38:46.250 158 12644.27 104.12 55024.72 88888.00 2012-06-06 01:38:46.375 158 12644.25 104.15 55024.72 88888.00 2012-06-06 01:38:46.500 158 12644.27 104.17 55024.72 88888.00 2012-06-06 01:38:46.625 158 12644.23 104.17 55024.70 88888.00 2012-06-06 01:38:46.750 158 12644.17 104.17 55024.70 88888.00 2012-06-06 01:38:46.875 158 12644.12 104.17 55024.72 88888.00 2012-06-06 01:38:47.000 158 12644.12 104.17 55024.72 88888.00 2012-06-06 01:38:47.125 158 12644.12 104.17 55024.70 88888.00 2012-06-06 01:38:47.250 158 12644.10 104.15 55024.70 88888.00 2012-06-06 01:38:47.375 158 12644.12 104.12 55024.70 88888.00 2012-06-06 01:38:47.500 158 12644.15 104.12 55024.70 88888.00 2012-06-06 01:38:47.625 158 12644.17 104.17 55024.72 88888.00 2012-06-06 01:38:47.750 158 12644.23 104.17 55024.68 88888.00 2012-06-06 01:38:47.875 158 12644.15 104.22 55024.70 88888.00 2012-06-06 01:38:48.000 158 12644.12 104.22 55024.68 88888.00 2012-06-06 01:38:48.125 158 12644.12 104.22 55024.70 88888.00 2012-06-06 01:38:48.250 158 12644.12 104.22 55024.72 88888.00 2012-06-06 01:38:48.375 158 12644.12 104.25 55024.72 88888.00 2012-06-06 01:38:48.500 158 12644.10 104.25 55024.70 88888.00 2012-06-06 01:38:48.625 158 12644.10 104.25 55024.75 88888.00 2012-06-06 01:38:48.750 158 12644.08 104.28 55024.75 88888.00 2012-06-06 01:38:48.875 158 12644.00 104.25 55024.72 88888.00 2012-06-06 01:38:49.000 158 12643.98 104.22 55024.70 88888.00 2012-06-06 01:38:49.125 158 12643.92 104.20 55024.70 88888.00 2012-06-06 01:38:49.250 158 12643.92 104.25 55024.72 88888.00 2012-06-06 01:38:49.375 158 12643.98 104.28 55024.72 88888.00 2012-06-06 01:38:49.500 158 12644.00 104.30 55024.70 88888.00 2012-06-06 01:38:49.625 158 12643.98 104.28 55024.70 88888.00 2012-06-06 01:38:49.750 158 12644.00 104.25 55024.70 88888.00 2012-06-06 01:38:49.875 158 12644.02 104.25 55024.72 88888.00 2012-06-06 01:38:50.000 158 12644.05 104.25 55024.70 88888.00 2012-06-06 01:38:50.125 158 12644.02 104.22 55024.72 88888.00 2012-06-06 01:38:50.250 158 12643.98 104.22 55024.72 88888.00 2012-06-06 01:38:50.375 158 12643.95 104.25 55024.70 88888.00 2012-06-06 01:38:50.500 158 12643.90 104.25 55024.72 88888.00 2012-06-06 01:38:50.625 158 12643.92 104.25 55024.75 88888.00 2012-06-06 01:38:50.750 158 12643.92 104.28 55024.72 88888.00 2012-06-06 01:38:50.875 158 12643.88 104.28 55024.75 88888.00 2012-06-06 01:38:51.000 158 12643.83 104.28 55024.72 88888.00 2012-06-06 01:38:51.125 158 12643.80 104.30 55024.72 88888.00 2012-06-06 01:38:51.250 158 12643.75 104.30 55024.72 88888.00 2012-06-06 01:38:51.375 158 12643.80 104.30 55024.72 88888.00 2012-06-06 01:38:51.500 158 12643.88 104.25 55024.72 88888.00 2012-06-06 01:38:51.625 158 12643.85 104.25 55024.72 88888.00 2012-06-06 01:38:51.750 158 12643.77 104.28 55024.72 88888.00 2012-06-06 01:38:51.875 158 12643.80 104.30 55024.72 88888.00 2012-06-06 01:38:52.000 158 12643.83 104.28 55024.75 88888.00 2012-06-06 01:38:52.125 158 12643.83 104.28 55024.78 88888.00 2012-06-06 01:38:52.250 158 12643.73 104.25 55024.78 88888.00 2012-06-06 01:38:52.375 158 12643.73 104.25 55024.75 88888.00 2012-06-06 01:38:52.500 158 12643.75 104.25 55024.75 88888.00 2012-06-06 01:38:52.625 158 12643.80 104.25 55024.72 88888.00 2012-06-06 01:38:52.750 158 12643.77 104.25 55024.72 88888.00 2012-06-06 01:38:52.875 158 12643.73 104.22 55024.75 88888.00 2012-06-06 01:38:53.000 158 12643.73 104.25 55024.78 88888.00 2012-06-06 01:38:53.125 158 12643.75 104.28 55024.78 88888.00 2012-06-06 01:38:53.250 158 12643.75 104.25 55024.78 88888.00 2012-06-06 01:38:53.375 158 12643.75 104.25 55024.78 88888.00 2012-06-06 01:38:53.500 158 12643.75 104.25 55024.75 88888.00 2012-06-06 01:38:53.625 158 12643.73 104.22 55024.78 88888.00 2012-06-06 01:38:53.750 158 12643.73 104.25 55024.78 88888.00 2012-06-06 01:38:53.875 158 12643.70 104.28 55024.80 88888.00 2012-06-06 01:38:54.000 158 12643.67 104.30 55024.78 88888.00 2012-06-06 01:38:54.125 158 12643.65 104.25 55024.78 88888.00 2012-06-06 01:38:54.250 158 12643.62 104.22 55024.75 88888.00 2012-06-06 01:38:54.375 158 12643.60 104.25 55024.72 88888.00 2012-06-06 01:38:54.500 158 12643.62 104.28 55024.75 88888.00 2012-06-06 01:38:54.625 158 12643.67 104.33 55024.80 88888.00 2012-06-06 01:38:54.750 158 12643.65 104.30 55024.82 88888.00 2012-06-06 01:38:54.875 158 12643.62 104.28 55024.80 88888.00 2012-06-06 01:38:55.000 158 12643.60 104.25 55024.78 88888.00 2012-06-06 01:38:55.125 158 12643.58 104.25 55024.78 88888.00 2012-06-06 01:38:55.250 158 12643.55 104.25 55024.80 88888.00 2012-06-06 01:38:55.375 158 12643.58 104.25 55024.75 88888.00 2012-06-06 01:38:55.500 158 12643.55 104.25 55024.75 88888.00 2012-06-06 01:38:55.625 158 12643.55 104.25 55024.75 88888.00 2012-06-06 01:38:55.750 158 12643.50 104.22 55024.78 88888.00 2012-06-06 01:38:55.875 158 12643.48 104.22 55024.78 88888.00 2012-06-06 01:38:56.000 158 12643.50 104.22 55024.78 88888.00 2012-06-06 01:38:56.125 158 12643.48 104.22 55024.78 88888.00 2012-06-06 01:38:56.250 158 12643.38 104.17 55024.78 88888.00 2012-06-06 01:38:56.375 158 12643.40 104.17 55024.78 88888.00 2012-06-06 01:38:56.500 158 12643.40 104.20 55024.80 88888.00 2012-06-06 01:38:56.625 158 12643.40 104.22 55024.80 88888.00 2012-06-06 01:38:56.750 158 12643.38 104.22 55024.80 88888.00 2012-06-06 01:38:56.875 158 12643.40 104.20 55024.82 88888.00 2012-06-06 01:38:57.000 158 12643.42 104.22 55024.82 88888.00 2012-06-06 01:38:57.125 158 12643.33 104.25 55024.85 88888.00 2012-06-06 01:38:57.250 158 12643.23 104.20 55024.82 88888.00 2012-06-06 01:38:57.375 158 12643.30 104.22 55024.85 88888.00 2012-06-06 01:38:57.500 158 12643.30 104.20 55024.82 88888.00 2012-06-06 01:38:57.625 158 12643.25 104.20 55024.82 88888.00 2012-06-06 01:38:57.750 158 12643.25 104.20 55024.88 88888.00 2012-06-06 01:38:57.875 158 12643.20 104.25 55024.90 88888.00 2012-06-06 01:38:58.000 158 12643.17 104.20 55024.85 88888.00 2012-06-06 01:38:58.125 158 12643.17 104.17 55024.85 88888.00 2012-06-06 01:38:58.250 158 12643.20 104.17 55024.88 88888.00 2012-06-06 01:38:58.375 158 12643.20 104.15 55024.85 88888.00 2012-06-06 01:38:58.500 158 12643.17 104.17 55024.88 88888.00 2012-06-06 01:38:58.625 158 12643.10 104.17 55024.90 88888.00 2012-06-06 01:38:58.750 158 12643.08 104.12 55024.90 88888.00 2012-06-06 01:38:58.875 158 12643.10 104.15 55024.90 88888.00 2012-06-06 01:38:59.000 158 12643.12 104.12 55024.90 88888.00 2012-06-06 01:38:59.125 158 12643.08 104.12 55024.90 88888.00 2012-06-06 01:38:59.250 158 12643.02 104.10 55024.90 88888.00 2012-06-06 01:38:59.375 158 12643.08 104.12 55024.90 88888.00 2012-06-06 01:38:59.500 158 12643.10 104.12 55024.93 88888.00 2012-06-06 01:38:59.625 158 12643.12 104.12 55024.93 88888.00 2012-06-06 01:38:59.750 158 12643.08 104.17 55024.90 88888.00 2012-06-06 01:38:59.875 158 12642.98 104.15 55024.90 88888.00 2012-06-06 01:39:00.000 158 12642.92 104.15 55024.88 88888.00 2012-06-06 01:39:00.125 158 12642.92 104.15 55024.90 88888.00 2012-06-06 01:39:00.250 158 12642.95 104.12 55024.88 88888.00 2012-06-06 01:39:00.375 158 12642.95 104.15 55024.88 88888.00 2012-06-06 01:39:00.500 158 12642.95 104.12 55024.90 88888.00 2012-06-06 01:39:00.625 158 12643.02 104.12 55024.90 88888.00 2012-06-06 01:39:00.750 158 12642.98 104.15 55024.90 88888.00 2012-06-06 01:39:00.875 158 12642.88 104.10 55024.93 88888.00 2012-06-06 01:39:01.000 158 12642.83 104.10 55024.90 88888.00 2012-06-06 01:39:01.125 158 12642.80 104.08 55024.90 88888.00 2012-06-06 01:39:01.250 158 12642.73 104.05 55024.90 88888.00 2012-06-06 01:39:01.375 158 12642.70 104.08 55024.93 88888.00 2012-06-06 01:39:01.500 158 12642.73 104.10 55024.93 88888.00 2012-06-06 01:39:01.625 158 12642.77 104.10 55024.95 88888.00 2012-06-06 01:39:01.750 158 12642.83 104.12 55024.93 88888.00 2012-06-06 01:39:01.875 158 12642.75 104.08 55024.95 88888.00 2012-06-06 01:39:02.000 158 12642.67 104.08 55024.95 88888.00 2012-06-06 01:39:02.125 158 12642.67 104.08 55024.97 88888.00 2012-06-06 01:39:02.250 158 12642.67 104.05 55024.97 88888.00 2012-06-06 01:39:02.375 158 12642.62 104.05 55024.90 88888.00 2012-06-06 01:39:02.500 158 12642.65 104.05 55024.93 88888.00 2012-06-06 01:39:02.625 158 12642.62 104.08 55024.95 88888.00 2012-06-06 01:39:02.750 158 12642.62 104.05 55024.95 88888.00 2012-06-06 01:39:02.875 158 12642.65 104.05 55024.95 88888.00 2012-06-06 01:39:03.000 158 12642.65 104.05 55024.93 88888.00 2012-06-06 01:39:03.125 158 12642.60 104.08 55024.95 88888.00 2012-06-06 01:39:03.250 158 12642.58 104.05 55025.00 88888.00 2012-06-06 01:39:03.375 158 12642.60 104.05 55024.97 88888.00 2012-06-06 01:39:03.500 158 12642.62 104.05 55025.00 88888.00 2012-06-06 01:39:03.625 158 12642.62 104.08 55025.00 88888.00 2012-06-06 01:39:03.750 158 12642.67 104.08 55025.03 88888.00 2012-06-06 01:39:03.875 158 12642.62 104.05 55024.97 88888.00 2012-06-06 01:39:04.000 158 12642.52 104.05 55024.97 88888.00 2012-06-06 01:39:04.125 158 12642.48 104.03 55025.00 88888.00 2012-06-06 01:39:04.250 158 12642.45 104.00 55025.05 88888.00 2012-06-06 01:39:04.375 158 12642.42 104.00 55025.07 88888.00 2012-06-06 01:39:04.500 158 12642.40 104.00 55025.05 88888.00 2012-06-06 01:39:04.625 158 12642.38 104.00 55025.05 88888.00 2012-06-06 01:39:04.750 158 12642.38 104.00 55025.03 88888.00 2012-06-06 01:39:04.875 158 12642.40 103.95 55025.03 88888.00 2012-06-06 01:39:05.000 158 12642.35 103.97 55025.03 88888.00 2012-06-06 01:39:05.125 158 12642.27 103.97 55025.05 88888.00 2012-06-06 01:39:05.250 158 12642.27 103.95 55025.07 88888.00 2012-06-06 01:39:05.375 158 12642.27 103.97 55025.12 88888.00 2012-06-06 01:39:05.500 158 12642.27 104.00 55025.12 88888.00 2012-06-06 01:39:05.625 158 12642.25 104.00 55025.10 88888.00 2012-06-06 01:39:05.750 158 12642.20 104.00 55025.07 88888.00 2012-06-06 01:39:05.875 158 12642.17 104.00 55025.10 88888.00 2012-06-06 01:39:06.000 158 12642.10 104.00 55025.07 88888.00 2012-06-06 01:39:06.125 158 12642.02 103.97 55025.10 88888.00 2012-06-06 01:39:06.250 158 12642.08 103.97 55025.10 88888.00 2012-06-06 01:39:06.375 158 12642.08 103.97 55025.07 88888.00 2012-06-06 01:39:06.500 158 12642.00 103.95 55025.05 88888.00 2012-06-06 01:39:06.625 158 12642.08 104.00 55025.07 88888.00 2012-06-06 01:39:06.750 158 12642.12 104.03 55025.05 88888.00 2012-06-06 01:39:06.875 158 12642.05 104.05 55025.10 88888.00 2012-06-06 01:39:07.000 158 12642.02 104.00 55025.10 88888.00 2012-06-06 01:39:07.125 158 12642.02 104.00 55025.10 88888.00 2012-06-06 01:39:07.250 158 12642.02 104.00 55025.10 88888.00 2012-06-06 01:39:07.375 158 12642.05 104.03 55025.10 88888.00 2012-06-06 01:39:07.500 158 12642.00 104.00 55025.10 88888.00 2012-06-06 01:39:07.625 158 12642.00 104.00 55025.10 88888.00 2012-06-06 01:39:07.750 158 12642.02 104.00 55025.10 88888.00 2012-06-06 01:39:07.875 158 12642.02 104.03 55025.10 88888.00 2012-06-06 01:39:08.000 158 12642.02 104.00 55025.12 88888.00 2012-06-06 01:39:08.125 158 12642.05 104.03 55025.12 88888.00 2012-06-06 01:39:08.250 158 12642.00 104.03 55025.15 88888.00 2012-06-06 01:39:08.375 158 12641.95 104.05 55025.15 88888.00 2012-06-06 01:39:08.500 158 12641.92 104.03 55025.18 88888.00 2012-06-06 01:39:08.625 158 12641.90 104.00 55025.18 88888.00 2012-06-06 01:39:08.750 158 12641.85 104.03 55025.18 88888.00 2012-06-06 01:39:08.875 158 12641.85 104.05 55025.12 88888.00 2012-06-06 01:39:09.000 158 12641.85 104.03 55025.12 88888.00 2012-06-06 01:39:09.125 158 12641.83 104.03 55025.15 88888.00 2012-06-06 01:39:09.250 158 12641.77 104.00 55025.15 88888.00 2012-06-06 01:39:09.375 158 12641.75 104.03 55025.12 88888.00 2012-06-06 01:39:09.500 158 12641.85 104.03 55025.15 88888.00 2012-06-06 01:39:09.625 158 12641.83 104.08 55025.18 88888.00 2012-06-06 01:39:09.750 158 12641.77 104.05 55025.15 88888.00 2012-06-06 01:39:09.875 158 12641.67 104.00 55025.18 88888.00 2012-06-06 01:39:10.000 158 12641.67 103.97 55025.20 88888.00 2012-06-06 01:39:10.125 158 12641.73 104.00 55025.25 88888.00 2012-06-06 01:39:10.250 158 12641.70 104.05 55025.22 88888.00 2012-06-06 01:39:10.375 158 12641.73 104.00 55025.20 88888.00 2012-06-06 01:39:10.500 158 12641.67 103.97 55025.20 88888.00 2012-06-06 01:39:10.625 158 12641.62 103.97 55025.22 88888.00 2012-06-06 01:39:10.750 158 12641.62 104.03 55025.22 88888.00 2012-06-06 01:39:10.875 158 12641.52 104.03 55025.22 88888.00 2012-06-06 01:39:11.000 158 12641.48 104.00 55025.22 88888.00 2012-06-06 01:39:11.125 158 12641.48 104.05 55025.22 88888.00 2012-06-06 01:39:11.250 158 12641.50 104.03 55025.25 88888.00 2012-06-06 01:39:11.375 158 12641.50 104.08 55025.25 88888.00 2012-06-06 01:39:11.500 158 12641.45 104.10 55025.25 88888.00 2012-06-06 01:39:11.625 158 12641.40 104.03 55025.22 88888.00 2012-06-06 01:39:11.750 158 12641.40 104.03 55025.25 88888.00 2012-06-06 01:39:11.875 158 12641.42 104.10 55025.28 88888.00 2012-06-06 01:39:12.000 158 12641.42 104.10 55025.25 88888.00 2012-06-06 01:39:12.125 158 12641.40 104.05 55025.25 88888.00 2012-06-06 01:39:12.250 158 12641.38 104.05 55025.22 88888.00 2012-06-06 01:39:12.375 158 12641.38 104.10 55025.22 88888.00 2012-06-06 01:39:12.500 158 12641.35 104.10 55025.22 88888.00 2012-06-06 01:39:12.625 158 12641.27 104.10 55025.22 88888.00 2012-06-06 01:39:12.750 158 12641.20 104.08 55025.25 88888.00 2012-06-06 01:39:12.875 158 12641.17 104.10 55025.28 88888.00 2012-06-06 01:39:13.000 158 12641.20 104.12 55025.25 88888.00 2012-06-06 01:39:13.125 158 12641.23 104.12 55025.22 88888.00 2012-06-06 01:39:13.250 158 12641.23 104.12 55025.22 88888.00 2012-06-06 01:39:13.375 158 12641.23 104.12 55025.25 88888.00 2012-06-06 01:39:13.500 158 12641.20 104.15 55025.30 88888.00 2012-06-06 01:39:13.625 158 12641.20 104.17 55025.30 88888.00 2012-06-06 01:39:13.750 158 12641.17 104.15 55025.30 88888.00 2012-06-06 01:39:13.875 158 12641.15 104.15 55025.28 88888.00 2012-06-06 01:39:14.000 158 12641.12 104.20 55025.30 88888.00 2012-06-06 01:39:14.125 158 12641.10 104.22 55025.30 88888.00 2012-06-06 01:39:14.250 158 12641.05 104.20 55025.32 88888.00 2012-06-06 01:39:14.375 158 12641.00 104.20 55025.28 88888.00 2012-06-06 01:39:14.500 158 12640.95 104.22 55025.30 88888.00 2012-06-06 01:39:14.625 158 12640.98 104.20 55025.28 88888.00 2012-06-06 01:39:14.750 158 12641.00 104.15 55025.28 88888.00 2012-06-06 01:39:14.875 158 12640.98 104.15 55025.28 88888.00 2012-06-06 01:39:15.000 158 12640.95 104.15 55025.28 88888.00 2012-06-06 01:39:15.125 158 12640.92 104.17 55025.30 88888.00 2012-06-06 01:39:15.250 158 12640.90 104.17 55025.32 88888.00 2012-06-06 01:39:15.375 158 12640.92 104.20 55025.35 88888.00 2012-06-06 01:39:15.500 158 12640.95 104.25 55025.35 88888.00 2012-06-06 01:39:15.625 158 12640.98 104.22 55025.35 88888.00 2012-06-06 01:39:15.750 158 12640.92 104.22 55025.30 88888.00 2012-06-06 01:39:15.875 158 12640.90 104.22 55025.32 88888.00 2012-06-06 01:39:16.000 158 12640.95 104.22 55025.32 88888.00 2012-06-06 01:39:16.125 158 12640.95 104.22 55025.35 88888.00 2012-06-06 01:39:16.250 158 12640.92 104.22 55025.35 88888.00 2012-06-06 01:39:16.375 158 12640.90 104.25 55025.38 88888.00 2012-06-06 01:39:16.500 158 12640.92 104.25 55025.38 88888.00 2012-06-06 01:39:16.625 158 12640.95 104.25 55025.40 88888.00 2012-06-06 01:39:16.750 158 12640.92 104.28 55025.40 88888.00 2012-06-06 01:39:16.875 158 12640.90 104.30 55025.40 88888.00 2012-06-06 01:39:17.000 158 12640.88 104.28 55025.38 88888.00 2012-06-06 01:39:17.125 158 12640.90 104.25 55025.38 88888.00 2012-06-06 01:39:17.250 158 12640.85 104.25 55025.38 88888.00 2012-06-06 01:39:17.375 158 12640.80 104.28 55025.38 88888.00 2012-06-06 01:39:17.500 158 12640.77 104.28 55025.40 88888.00 2012-06-06 01:39:17.625 158 12640.73 104.30 55025.43 88888.00 2012-06-06 01:39:17.750 158 12640.73 104.30 55025.40 88888.00 2012-06-06 01:39:17.875 158 12640.70 104.28 55025.38 88888.00 2012-06-06 01:39:18.000 158 12640.73 104.25 55025.35 88888.00 2012-06-06 01:39:18.125 158 12640.83 104.30 55025.38 88888.00 2012-06-06 01:39:18.250 158 12640.80 104.30 55025.40 88888.00 2012-06-06 01:39:18.375 158 12640.73 104.33 55025.38 88888.00 2012-06-06 01:39:18.500 158 12640.73 104.33 55025.38 88888.00 2012-06-06 01:39:18.625 158 12640.75 104.30 55025.43 88888.00 2012-06-06 01:39:18.750 158 12640.70 104.28 55025.43 88888.00 2012-06-06 01:39:18.875 158 12640.67 104.30 55025.43 88888.00 2012-06-06 01:39:19.000 158 12640.67 104.33 55025.43 88888.00 2012-06-06 01:39:19.125 158 12640.62 104.33 55025.47 88888.00 2012-06-06 01:39:19.250 158 12640.60 104.33 55025.45 88888.00 2012-06-06 01:39:19.375 158 12640.62 104.35 55025.45 88888.00 2012-06-06 01:39:19.500 158 12640.58 104.35 55025.43 88888.00 2012-06-06 01:39:19.625 158 12640.55 104.33 55025.40 88888.00 2012-06-06 01:39:19.750 158 12640.60 104.35 55025.40 88888.00 2012-06-06 01:39:19.875 158 12640.67 104.33 55025.43 88888.00 2012-06-06 01:39:20.000 158 12640.70 104.30 55025.45 88888.00 2012-06-06 01:39:20.125 158 12640.62 104.33 55025.47 88888.00 2012-06-06 01:39:20.250 158 12640.52 104.30 55025.45 88888.00 2012-06-06 01:39:20.375 158 12640.42 104.30 55025.45 88888.00 2012-06-06 01:39:20.500 158 12640.45 104.35 55025.50 88888.00 2012-06-06 01:39:20.625 158 12640.50 104.35 55025.50 88888.00 2012-06-06 01:39:20.750 158 12640.50 104.35 55025.47 88888.00 2012-06-06 01:39:20.875 158 12640.45 104.33 55025.47 88888.00 2012-06-06 01:39:21.000 158 12640.38 104.33 55025.50 88888.00 2012-06-06 01:39:21.125 158 12640.35 104.35 55025.50 88888.00 2012-06-06 01:39:21.250 158 12640.35 104.33 55025.50 88888.00 2012-06-06 01:39:21.375 158 12640.35 104.33 55025.47 88888.00 2012-06-06 01:39:21.500 158 12640.35 104.33 55025.47 88888.00 2012-06-06 01:39:21.625 158 12640.33 104.33 55025.55 88888.00 2012-06-06 01:39:21.750 158 12640.30 104.35 55025.55 88888.00 2012-06-06 01:39:21.875 158 12640.30 104.30 55025.55 88888.00 2012-06-06 01:39:22.000 158 12640.35 104.35 55025.53 88888.00 2012-06-06 01:39:22.125 158 12640.30 104.33 55025.53 88888.00 2012-06-06 01:39:22.250 158 12640.23 104.28 55025.55 88888.00 2012-06-06 01:39:22.375 158 12640.20 104.28 55025.53 88888.00 2012-06-06 01:39:22.500 158 12640.23 104.33 55025.55 88888.00 2012-06-06 01:39:22.625 158 12640.20 104.33 55025.55 88888.00 2012-06-06 01:39:22.750 158 12640.25 104.35 55025.57 88888.00 2012-06-06 01:39:22.875 158 12640.27 104.33 55025.55 88888.00 2012-06-06 01:39:23.000 158 12640.23 104.33 55025.55 88888.00 2012-06-06 01:39:23.125 158 12640.17 104.30 55025.55 88888.00 2012-06-06 01:39:23.250 158 12640.10 104.30 55025.57 88888.00 2012-06-06 01:39:23.375 158 12640.15 104.35 55025.57 88888.00 2012-06-06 01:39:23.500 158 12640.15 104.40 55025.62 88888.00 2012-06-06 01:39:23.625 158 12640.08 104.38 55025.60 88888.00 2012-06-06 01:39:23.750 158 12640.02 104.35 55025.57 88888.00 2012-06-06 01:39:23.875 158 12640.00 104.40 55025.57 88888.00 2012-06-06 01:39:24.000 158 12640.00 104.42 55025.57 88888.00 2012-06-06 01:39:24.125 158 12640.05 104.40 55025.57 88888.00 2012-06-06 01:39:24.250 158 12640.02 104.35 55025.57 88888.00 2012-06-06 01:39:24.375 158 12639.98 104.38 55025.57 88888.00 2012-06-06 01:39:24.500 158 12639.98 104.38 55025.57 88888.00 2012-06-06 01:39:24.625 158 12640.02 104.38 55025.60 88888.00 2012-06-06 01:39:24.750 158 12640.02 104.40 55025.60 88888.00 2012-06-06 01:39:24.875 158 12640.00 104.40 55025.62 88888.00 2012-06-06 01:39:25.000 158 12639.95 104.38 55025.60 88888.00 2012-06-06 01:39:25.125 158 12639.90 104.40 55025.60 88888.00 2012-06-06 01:39:25.250 158 12639.88 104.40 55025.62 88888.00 2012-06-06 01:39:25.375 158 12639.95 104.40 55025.60 88888.00 2012-06-06 01:39:25.500 158 12640.00 104.38 55025.57 88888.00 2012-06-06 01:39:25.625 158 12639.90 104.38 55025.57 88888.00 2012-06-06 01:39:25.750 158 12639.88 104.42 55025.60 88888.00 2012-06-06 01:39:25.875 158 12639.92 104.40 55025.57 88888.00 2012-06-06 01:39:26.000 158 12639.92 104.35 55025.57 88888.00 2012-06-06 01:39:26.125 158 12639.80 104.38 55025.60 88888.00 2012-06-06 01:39:26.250 158 12639.73 104.35 55025.62 88888.00 2012-06-06 01:39:26.375 158 12639.75 104.40 55025.62 88888.00 2012-06-06 01:39:26.500 158 12639.80 104.38 55025.62 88888.00 2012-06-06 01:39:26.625 158 12639.77 104.35 55025.62 88888.00 2012-06-06 01:39:26.750 158 12639.75 104.35 55025.62 88888.00 2012-06-06 01:39:26.875 158 12639.67 104.35 55025.60 88888.00 2012-06-06 01:39:27.000 158 12639.77 104.35 55025.62 88888.00 2012-06-06 01:39:27.125 158 12639.75 104.38 55025.65 88888.00 2012-06-06 01:39:27.250 158 12639.62 104.38 55025.68 88888.00 2012-06-06 01:39:27.375 158 12639.62 104.38 55025.68 88888.00 2012-06-06 01:39:27.500 158 12639.62 104.40 55025.70 88888.00 2012-06-06 01:39:27.625 158 12639.58 104.40 55025.68 88888.00 2012-06-06 01:39:27.750 158 12639.55 104.38 55025.65 88888.00 2012-06-06 01:39:27.875 158 12639.55 104.35 55025.65 88888.00 2012-06-06 01:39:28.000 158 12639.58 104.33 55025.65 88888.00 2012-06-06 01:39:28.125 158 12639.55 104.28 55025.68 88888.00 2012-06-06 01:39:28.250 158 12639.52 104.30 55025.70 88888.00 2012-06-06 01:39:28.375 158 12639.52 104.33 55025.72 88888.00 2012-06-06 01:39:28.500 158 12639.52 104.35 55025.72 88888.00 2012-06-06 01:39:28.625 158 12639.48 104.38 55025.72 88888.00 2012-06-06 01:39:28.750 158 12639.45 104.33 55025.72 88888.00 2012-06-06 01:39:28.875 158 12639.42 104.28 55025.72 88888.00 2012-06-06 01:39:29.000 158 12639.45 104.28 55025.75 88888.00 2012-06-06 01:39:29.125 158 12639.42 104.30 55025.75 88888.00 2012-06-06 01:39:29.250 158 12639.35 104.25 55025.75 88888.00 2012-06-06 01:39:29.375 158 12639.27 104.25 55025.72 88888.00 2012-06-06 01:39:29.500 158 12639.25 104.25 55025.72 88888.00 2012-06-06 01:39:29.625 158 12639.25 104.33 55025.72 88888.00 2012-06-06 01:39:29.750 158 12639.23 104.35 55025.72 88888.00 2012-06-06 01:39:29.875 158 12639.20 104.33 55025.75 88888.00 2012-06-06 01:39:30.000 158 12639.17 104.30 55025.75 88888.00 2012-06-06 01:39:30.125 158 12639.17 104.28 55025.75 88888.00 2012-06-06 01:39:30.250 158 12639.20 104.28 55025.78 88888.00 2012-06-06 01:39:30.375 158 12639.23 104.35 55025.82 88888.00 2012-06-06 01:39:30.500 158 12639.20 104.35 55025.80 88888.00 2012-06-06 01:39:30.625 158 12639.15 104.30 55025.78 88888.00 2012-06-06 01:39:30.750 158 12639.12 104.28 55025.78 88888.00 2012-06-06 01:39:30.875 158 12639.05 104.25 55025.82 88888.00 2012-06-06 01:39:31.000 158 12639.05 104.25 55025.80 88888.00 2012-06-06 01:39:31.125 158 12639.05 104.33 55025.80 88888.00 2012-06-06 01:39:31.250 158 12639.00 104.28 55025.80 88888.00 2012-06-06 01:39:31.375 158 12639.05 104.30 55025.80 88888.00 2012-06-06 01:39:31.500 158 12639.05 104.33 55025.82 88888.00 2012-06-06 01:39:31.625 158 12639.02 104.33 55025.82 88888.00 2012-06-06 01:39:31.750 158 12639.00 104.30 55025.85 88888.00 2012-06-06 01:39:31.875 158 12638.90 104.28 55025.85 88888.00 2012-06-06 01:39:32.000 158 12638.85 104.25 55025.85 88888.00 2012-06-06 01:39:32.125 158 12638.88 104.28 55025.82 88888.00 2012-06-06 01:39:32.250 158 12638.90 104.25 55025.85 88888.00 2012-06-06 01:39:32.375 158 12638.92 104.28 55025.85 88888.00 2012-06-06 01:39:32.500 158 12638.90 104.28 55025.85 88888.00 2012-06-06 01:39:32.625 158 12638.85 104.25 55025.82 88888.00 2012-06-06 01:39:32.750 158 12638.85 104.25 55025.85 88888.00 2012-06-06 01:39:32.875 158 12638.83 104.25 55025.88 88888.00 2012-06-06 01:39:33.000 158 12638.85 104.22 55025.85 88888.00 2012-06-06 01:39:33.125 158 12638.88 104.20 55025.88 88888.00 2012-06-06 01:39:33.250 158 12638.85 104.22 55025.90 88888.00 2012-06-06 01:39:33.375 158 12638.83 104.22 55025.90 88888.00 2012-06-06 01:39:33.500 158 12638.77 104.25 55025.90 88888.00 2012-06-06 01:39:33.625 158 12638.73 104.25 55025.93 88888.00 2012-06-06 01:39:33.750 158 12638.73 104.22 55025.88 88888.00 2012-06-06 01:39:33.875 158 12638.70 104.20 55025.88 88888.00 2012-06-06 01:39:34.000 158 12638.73 104.17 55025.90 88888.00 2012-06-06 01:39:34.125 158 12638.67 104.20 55025.95 88888.00 2012-06-06 01:39:34.250 158 12638.67 104.17 55025.95 88888.00 2012-06-06 01:39:34.375 158 12638.67 104.20 55025.97 88888.00 2012-06-06 01:39:34.500 158 12638.67 104.22 55025.95 88888.00 2012-06-06 01:39:34.625 158 12638.60 104.22 55025.93 88888.00 2012-06-06 01:39:34.750 158 12638.52 104.20 55025.95 88888.00 2012-06-06 01:39:34.875 158 12638.52 104.17 55025.95 88888.00 2012-06-06 01:39:35.000 158 12638.48 104.17 55025.97 88888.00 2012-06-06 01:39:35.125 158 12638.42 104.20 55026.00 88888.00 2012-06-06 01:39:35.250 158 12638.42 104.17 55026.00 88888.00 2012-06-06 01:39:35.375 158 12638.45 104.17 55025.97 88888.00 2012-06-06 01:39:35.500 158 12638.45 104.17 55025.97 88888.00 2012-06-06 01:39:35.625 158 12638.48 104.15 55025.97 88888.00 2012-06-06 01:39:35.750 158 12638.40 104.15 55025.97 88888.00 2012-06-06 01:39:35.875 158 12638.40 104.15 55026.03 88888.00 2012-06-06 01:39:36.000 158 12638.45 104.17 55026.03 88888.00 2012-06-06 01:39:36.125 158 12638.42 104.15 55026.03 88888.00 2012-06-06 01:39:36.250 158 12638.35 104.17 55026.05 88888.00 2012-06-06 01:39:36.375 158 12638.25 104.17 55026.05 88888.00 2012-06-06 01:39:36.500 158 12638.15 104.12 55026.05 88888.00 2012-06-06 01:39:36.625 158 12638.15 104.15 55026.03 88888.00 2012-06-06 01:39:36.750 158 12638.20 104.17 55026.05 88888.00 2012-06-06 01:39:36.875 158 12638.17 104.15 55026.05 88888.00 2012-06-06 01:39:37.000 158 12638.10 104.10 55026.00 88888.00 2012-06-06 01:39:37.125 158 12638.05 104.10 55026.00 88888.00 2012-06-06 01:39:37.250 158 12638.05 104.12 55026.05 88888.00 2012-06-06 01:39:37.375 158 12638.02 104.15 55026.07 88888.00 2012-06-06 01:39:37.500 158 12637.95 104.15 55026.03 88888.00 2012-06-06 01:39:37.625 158 12637.92 104.12 55026.05 88888.00 2012-06-06 01:39:37.750 158 12637.98 104.17 55026.07 88888.00 2012-06-06 01:39:37.875 158 12637.92 104.17 55026.07 88888.00 2012-06-06 01:39:38.000 158 12637.83 104.17 55026.07 88888.00 2012-06-06 01:39:38.125 158 12637.80 104.15 55026.07 88888.00 2012-06-06 01:39:38.250 158 12637.80 104.10 55026.12 88888.00 2012-06-06 01:39:38.375 158 12637.77 104.12 55026.15 88888.00 2012-06-06 01:39:38.500 158 12637.75 104.12 55026.12 88888.00 2012-06-06 01:39:38.625 158 12637.73 104.12 55026.15 88888.00 2012-06-06 01:39:38.750 158 12637.70 104.12 55026.12 88888.00 2012-06-06 01:39:38.875 158 12637.70 104.12 55026.12 88888.00 2012-06-06 01:39:39.000 158 12637.73 104.10 55026.15 88888.00 2012-06-06 01:39:39.125 158 12637.75 104.10 55026.18 88888.00 2012-06-06 01:39:39.250 158 12637.65 104.10 55026.15 88888.00 2012-06-06 01:39:39.375 158 12637.55 104.12 55026.15 88888.00 2012-06-06 01:39:39.500 158 12637.50 104.12 55026.18 88888.00 2012-06-06 01:39:39.625 158 12637.55 104.10 55026.20 88888.00 2012-06-06 01:39:39.750 158 12637.55 104.08 55026.18 88888.00 2012-06-06 01:39:39.875 158 12637.52 104.03 55026.20 88888.00 2012-06-06 01:39:40.000 158 12637.52 104.03 55026.20 88888.00 2012-06-06 01:39:40.125 158 12637.55 104.03 55026.22 88888.00 2012-06-06 01:39:40.250 158 12637.50 104.00 55026.25 88888.00 2012-06-06 01:39:40.375 158 12637.45 104.00 55026.22 88888.00 2012-06-06 01:39:40.500 158 12637.33 103.97 55026.22 88888.00 2012-06-06 01:39:40.625 158 12637.35 104.00 55026.28 88888.00 2012-06-06 01:39:40.750 158 12637.35 104.00 55026.30 88888.00 2012-06-06 01:39:40.875 158 12637.27 103.97 55026.28 88888.00 2012-06-06 01:39:41.000 158 12637.20 103.97 55026.28 88888.00 2012-06-06 01:39:41.125 158 12637.20 103.97 55026.28 88888.00 2012-06-06 01:39:41.250 158 12637.23 103.97 55026.30 88888.00 2012-06-06 01:39:41.375 158 12637.25 103.97 55026.30 88888.00 2012-06-06 01:39:41.500 158 12637.17 103.92 55026.30 88888.00 2012-06-06 01:39:41.625 158 12637.12 103.92 55026.35 88888.00 2012-06-06 01:39:41.750 158 12637.10 103.95 55026.32 88888.00 2012-06-06 01:39:41.875 158 12637.10 103.95 55026.32 88888.00 2012-06-06 01:39:42.000 158 12637.08 103.97 55026.32 88888.00 2012-06-06 01:39:42.125 158 12637.02 103.95 55026.32 88888.00 2012-06-06 01:39:42.250 158 12636.95 103.95 55026.35 88888.00 2012-06-06 01:39:42.375 158 12636.85 103.97 55026.32 88888.00 2012-06-06 01:39:42.500 158 12636.85 103.97 55026.32 88888.00 2012-06-06 01:39:42.625 158 12636.88 104.00 55026.35 88888.00 2012-06-06 01:39:42.750 158 12636.88 104.00 55026.35 88888.00 2012-06-06 01:39:42.875 158 12636.85 103.95 55026.35 88888.00 2012-06-06 01:39:43.000 158 12636.88 103.97 55026.35 88888.00 2012-06-06 01:39:43.125 158 12636.85 103.97 55026.38 88888.00 2012-06-06 01:39:43.250 158 12636.77 103.95 55026.35 88888.00 2012-06-06 01:39:43.375 158 12636.75 103.95 55026.38 88888.00 2012-06-06 01:39:43.500 158 12636.75 103.95 55026.40 88888.00 2012-06-06 01:39:43.625 158 12636.70 103.95 55026.40 88888.00 2012-06-06 01:39:43.750 158 12636.67 103.97 55026.43 88888.00 2012-06-06 01:39:43.875 158 12636.62 103.97 55026.40 88888.00 2012-06-06 01:39:44.000 158 12636.58 103.95 55026.43 88888.00 2012-06-06 01:39:44.125 158 12636.52 103.92 55026.43 88888.00 2012-06-06 01:39:44.250 158 12636.50 103.90 55026.43 88888.00 2012-06-06 01:39:44.375 158 12636.50 103.88 55026.43 88888.00 2012-06-06 01:39:44.500 158 12636.42 103.92 55026.45 88888.00 2012-06-06 01:39:44.625 158 12636.42 103.97 55026.47 88888.00 2012-06-06 01:39:44.750 158 12636.45 103.92 55026.50 88888.00 2012-06-06 01:39:44.875 158 12636.42 103.88 55026.47 88888.00 2012-06-06 01:39:45.000 158 12636.40 103.90 55026.45 88888.00 2012-06-06 01:39:45.125 158 12636.42 103.92 55026.45 88888.00 2012-06-06 01:39:45.250 158 12636.38 103.88 55026.45 88888.00 2012-06-06 01:39:45.375 158 12636.38 103.88 55026.47 88888.00 2012-06-06 01:39:45.500 158 12636.38 103.85 55026.45 88888.00 2012-06-06 01:39:45.625 158 12636.38 103.85 55026.45 88888.00 2012-06-06 01:39:45.750 158 12636.30 103.88 55026.50 88888.00 2012-06-06 01:39:45.875 158 12636.30 103.88 55026.50 88888.00 2012-06-06 01:39:46.000 158 12636.23 103.85 55026.47 88888.00 2012-06-06 01:39:46.125 158 12636.25 103.85 55026.53 88888.00 2012-06-06 01:39:46.250 158 12636.17 103.83 55026.53 88888.00 2012-06-06 01:39:46.375 158 12636.10 103.83 55026.53 88888.00 2012-06-06 01:39:46.500 158 12636.08 103.85 55026.53 88888.00 2012-06-06 01:39:46.625 158 12636.05 103.83 55026.53 88888.00 2012-06-06 01:39:46.750 158 12636.05 103.85 55026.55 88888.00 2012-06-06 01:39:46.875 158 12636.05 103.85 55026.53 88888.00 2012-06-06 01:39:47.000 158 12636.02 103.88 55026.55 88888.00 2012-06-06 01:39:47.125 158 12636.02 103.83 55026.55 88888.00 2012-06-06 01:39:47.250 158 12635.95 103.80 55026.57 88888.00 2012-06-06 01:39:47.375 158 12635.92 103.83 55026.57 88888.00 2012-06-06 01:39:47.500 158 12635.88 103.80 55026.60 88888.00 2012-06-06 01:39:47.625 158 12635.83 103.83 55026.60 88888.00 2012-06-06 01:39:47.750 158 12635.77 103.85 55026.62 88888.00 2012-06-06 01:39:47.875 158 12635.67 103.90 55026.62 88888.00 2012-06-06 01:39:48.000 158 12635.62 103.83 55026.60 88888.00 2012-06-06 01:39:48.125 158 12635.60 103.83 55026.62 88888.00 2012-06-06 01:39:48.250 158 12635.60 103.83 55026.62 88888.00 2012-06-06 01:39:48.375 158 12635.55 103.85 55026.65 88888.00 2012-06-06 01:39:48.500 158 12635.50 103.85 55026.62 88888.00 2012-06-06 01:39:48.625 158 12635.52 103.83 55026.62 88888.00 2012-06-06 01:39:48.750 158 12635.48 103.80 55026.65 88888.00 2012-06-06 01:39:48.875 158 12635.45 103.83 55026.68 88888.00 2012-06-06 01:39:49.000 158 12635.42 103.83 55026.68 88888.00 2012-06-06 01:39:49.125 158 12635.42 103.83 55026.65 88888.00 2012-06-06 01:39:49.250 158 12635.40 103.85 55026.70 88888.00 2012-06-06 01:39:49.375 158 12635.35 103.88 55026.70 88888.00 2012-06-06 01:39:49.500 158 12635.33 103.88 55026.70 88888.00 2012-06-06 01:39:49.625 158 12635.33 103.88 55026.72 88888.00 2012-06-06 01:39:49.750 158 12635.33 103.85 55026.70 88888.00 2012-06-06 01:39:49.875 158 12635.33 103.85 55026.72 88888.00 2012-06-06 01:39:50.000 158 12635.35 103.83 55026.72 88888.00 2012-06-06 01:39:50.125 158 12635.33 103.83 55026.72 88888.00 2012-06-06 01:39:50.250 158 12635.23 103.78 55026.70 88888.00 2012-06-06 01:39:50.375 158 12635.15 103.78 55026.68 88888.00 2012-06-06 01:39:50.500 158 12635.02 103.78 55026.75 88888.00 2012-06-06 01:39:50.625 158 12634.98 103.80 55026.75 88888.00 2012-06-06 01:39:50.750 158 12634.98 103.80 55026.72 88888.00 2012-06-06 01:39:50.875 158 12635.00 103.83 55026.72 88888.00 2012-06-06 01:39:51.000 158 12635.08 103.85 55026.70 88888.00 2012-06-06 01:39:51.125 158 12634.98 103.83 55026.75 88888.00 2012-06-06 01:39:51.250 158 12634.92 103.83 55026.78 88888.00 2012-06-06 01:39:51.375 158 12634.90 103.90 55026.78 88888.00 2012-06-06 01:39:51.500 158 12634.85 103.90 55026.78 88888.00 2012-06-06 01:39:51.625 158 12634.77 103.88 55026.80 88888.00 2012-06-06 01:39:51.750 158 12634.73 103.83 55026.78 88888.00 2012-06-06 01:39:51.875 158 12634.70 103.85 55026.82 88888.00 2012-06-06 01:39:52.000 158 12634.70 103.85 55026.82 88888.00 2012-06-06 01:39:52.125 158 12634.73 103.85 55026.80 88888.00 2012-06-06 01:39:52.250 158 12634.75 103.83 55026.82 88888.00 2012-06-06 01:39:52.375 158 12634.80 103.83 55026.85 88888.00 2012-06-06 01:39:52.500 158 12634.77 103.85 55026.88 88888.00 2012-06-06 01:39:52.625 158 12634.67 103.80 55026.85 88888.00 2012-06-06 01:39:52.750 158 12634.65 103.83 55026.85 88888.00 2012-06-06 01:39:52.875 158 12634.67 103.80 55026.90 88888.00 2012-06-06 01:39:53.000 158 12634.70 103.80 55026.93 88888.00 2012-06-06 01:39:53.125 158 12634.65 103.83 55026.90 88888.00 2012-06-06 01:39:53.250 158 12634.52 103.83 55026.90 88888.00 2012-06-06 01:39:53.375 158 12634.58 103.85 55026.93 88888.00 2012-06-06 01:39:53.500 158 12634.52 103.85 55026.85 88888.00 2012-06-06 01:39:53.625 158 12634.48 103.83 55026.88 88888.00 2012-06-06 01:39:53.750 158 12634.40 103.83 55026.88 88888.00 2012-06-06 01:39:53.875 158 12634.33 103.85 55026.93 88888.00 2012-06-06 01:39:54.000 158 12634.38 103.85 55026.93 88888.00 2012-06-06 01:39:54.125 158 12634.42 103.88 55026.95 88888.00 2012-06-06 01:39:54.250 158 12634.38 103.80 55026.93 88888.00 2012-06-06 01:39:54.375 158 12634.30 103.80 55026.93 88888.00 2012-06-06 01:39:54.500 158 12634.30 103.80 55026.93 88888.00 2012-06-06 01:39:54.625 158 12634.30 103.83 55026.95 88888.00 2012-06-06 01:39:54.750 158 12634.30 103.85 55026.95 88888.00 2012-06-06 01:39:54.875 158 12634.25 103.85 55026.93 88888.00 2012-06-06 01:39:55.000 158 12634.20 103.83 55026.90 88888.00 2012-06-06 01:39:55.125 158 12634.12 103.85 55026.93 88888.00 2012-06-06 01:39:55.250 158 12634.10 103.88 55026.95 88888.00 2012-06-06 01:39:55.375 158 12634.10 103.88 55026.95 88888.00 2012-06-06 01:39:55.500 158 12634.08 103.85 55026.95 88888.00 2012-06-06 01:39:55.625 158 12634.15 103.85 55026.97 88888.00 2012-06-06 01:39:55.750 158 12634.15 103.88 55026.97 88888.00 2012-06-06 01:39:55.875 158 12634.10 103.85 55026.97 88888.00 2012-06-06 01:39:56.000 158 12634.05 103.80 55026.95 88888.00 2012-06-06 01:39:56.125 158 12633.92 103.78 55026.97 88888.00 2012-06-06 01:39:56.250 158 12633.83 103.80 55027.00 88888.00 2012-06-06 01:39:56.375 158 12633.83 103.83 55027.00 88888.00 2012-06-06 01:39:56.500 158 12633.83 103.83 55027.00 88888.00 2012-06-06 01:39:56.625 158 12633.85 103.88 55026.97 88888.00 2012-06-06 01:39:56.750 158 12633.88 103.90 55027.03 88888.00 2012-06-06 01:39:56.875 158 12633.85 103.88 55027.00 88888.00 2012-06-06 01:39:57.000 158 12633.77 103.80 55027.03 88888.00 2012-06-06 01:39:57.125 158 12633.70 103.80 55027.07 88888.00 2012-06-06 01:39:57.250 158 12633.67 103.83 55027.10 88888.00 2012-06-06 01:39:57.375 158 12633.75 103.83 55027.07 88888.00 2012-06-06 01:39:57.500 158 12633.80 103.85 55027.07 88888.00 2012-06-06 01:39:57.625 158 12633.70 103.83 55027.07 88888.00 2012-06-06 01:39:57.750 158 12633.65 103.80 55027.10 88888.00 2012-06-06 01:39:57.875 158 12633.62 103.83 55027.12 88888.00 2012-06-06 01:39:58.000 158 12633.60 103.83 55027.07 88888.00 2012-06-06 01:39:58.125 158 12633.58 103.83 55027.12 88888.00 2012-06-06 01:39:58.250 158 12633.60 103.83 55027.12 88888.00 2012-06-06 01:39:58.375 158 12633.55 103.80 55027.10 88888.00 2012-06-06 01:39:58.500 158 12633.52 103.83 55027.12 88888.00 2012-06-06 01:39:58.625 158 12633.50 103.85 55027.15 88888.00 2012-06-06 01:39:58.750 158 12633.55 103.83 55027.18 88888.00 2012-06-06 01:39:58.875 158 12633.55 103.78 55027.15 88888.00 2012-06-06 01:39:59.000 158 12633.50 103.75 55027.15 88888.00 2012-06-06 01:39:59.125 158 12633.45 103.75 55027.15 88888.00 2012-06-06 01:39:59.250 158 12633.42 103.72 55027.18 88888.00 2012-06-06 01:39:59.375 158 12633.45 103.75 55027.18 88888.00 2012-06-06 01:39:59.500 158 12633.45 103.78 55027.18 88888.00 2012-06-06 01:39:59.625 158 12633.40 103.80 55027.20 88888.00 2012-06-06 01:39:59.750 158 12633.38 103.80 55027.22 88888.00 2012-06-06 01:39:59.875 158 12633.30 103.80 55027.18 88888.00 2012-06-06 01:40:00.000 158 12633.25 103.83 55027.18 88888.00 2012-06-06 01:40:00.125 158 12633.23 103.80 55027.20 88888.00 2012-06-06 01:40:00.250 158 12633.15 103.80 55027.20 88888.00 2012-06-06 01:40:00.375 158 12633.10 103.80 55027.22 88888.00 2012-06-06 01:40:00.500 158 12633.10 103.78 55027.20 88888.00 2012-06-06 01:40:00.625 158 12633.15 103.78 55027.22 88888.00 2012-06-06 01:40:00.750 158 12633.20 103.78 55027.22 88888.00 2012-06-06 01:40:00.875 158 12633.20 103.80 55027.25 88888.00 2012-06-06 01:40:01.000 158 12633.20 103.78 55027.22 88888.00 2012-06-06 01:40:01.125 158 12633.10 103.75 55027.25 88888.00 2012-06-06 01:40:01.250 158 12633.02 103.72 55027.25 88888.00 2012-06-06 01:40:01.375 158 12633.05 103.78 55027.22 88888.00 2012-06-06 01:40:01.500 158 12633.00 103.78 55027.25 88888.00 2012-06-06 01:40:01.625 158 12633.02 103.78 55027.25 88888.00 2012-06-06 01:40:01.750 158 12632.95 103.75 55027.25 88888.00 2012-06-06 01:40:01.875 158 12632.95 103.75 55027.28 88888.00 2012-06-06 01:40:02.000 158 12632.95 103.72 55027.22 88888.00 2012-06-06 01:40:02.125 158 12632.95 103.70 55027.28 88888.00 2012-06-06 01:40:02.250 158 12632.95 103.70 55027.28 88888.00 2012-06-06 01:40:02.375 158 12632.92 103.72 55027.28 88888.00 2012-06-06 01:40:02.500 158 12632.80 103.72 55027.25 88888.00 2012-06-06 01:40:02.625 158 12632.80 103.72 55027.28 88888.00 2012-06-06 01:40:02.750 158 12632.88 103.70 55027.22 88888.00 2012-06-06 01:40:02.875 158 12632.88 103.70 55027.25 88888.00 2012-06-06 01:40:03.000 158 12632.88 103.67 55027.28 88888.00 2012-06-06 01:40:03.125 158 12632.85 103.70 55027.28 88888.00 2012-06-06 01:40:03.250 158 12632.83 103.72 55027.30 88888.00 2012-06-06 01:40:03.375 158 12632.83 103.70 55027.30 88888.00 2012-06-06 01:40:03.500 158 12632.85 103.67 55027.28 88888.00 2012-06-06 01:40:03.625 158 12632.77 103.67 55027.28 88888.00 2012-06-06 01:40:03.750 158 12632.77 103.65 55027.28 88888.00 2012-06-06 01:40:03.875 158 12632.75 103.65 55027.30 88888.00 2012-06-06 01:40:04.000 158 12632.75 103.67 55027.35 88888.00 2012-06-06 01:40:04.125 158 12632.75 103.65 55027.32 88888.00 2012-06-06 01:40:04.250 158 12632.70 103.65 55027.32 88888.00 2012-06-06 01:40:04.375 158 12632.60 103.62 55027.35 88888.00 2012-06-06 01:40:04.500 158 12632.60 103.62 55027.35 88888.00 2012-06-06 01:40:04.625 158 12632.65 103.62 55027.35 88888.00 2012-06-06 01:40:04.750 158 12632.70 103.62 55027.35 88888.00 2012-06-06 01:40:04.875 158 12632.70 103.62 55027.38 88888.00 2012-06-06 01:40:05.000 158 12632.62 103.60 55027.32 88888.00 2012-06-06 01:40:05.125 158 12632.52 103.60 55027.35 88888.00 2012-06-06 01:40:05.250 158 12632.55 103.65 55027.38 88888.00 2012-06-06 01:40:05.375 158 12632.58 103.65 55027.38 88888.00 2012-06-06 01:40:05.500 158 12632.55 103.67 55027.35 88888.00 2012-06-06 01:40:05.625 158 12632.52 103.65 55027.38 88888.00 2012-06-06 01:40:05.750 158 12632.48 103.62 55027.35 88888.00 2012-06-06 01:40:05.875 158 12632.55 103.62 55027.38 88888.00 2012-06-06 01:40:06.000 158 12632.55 103.65 55027.35 88888.00 2012-06-06 01:40:06.125 158 12632.48 103.62 55027.35 88888.00 2012-06-06 01:40:06.250 158 12632.48 103.62 55027.38 88888.00 2012-06-06 01:40:06.375 158 12632.55 103.65 55027.35 88888.00 2012-06-06 01:40:06.500 158 12632.55 103.67 55027.35 88888.00 2012-06-06 01:40:06.625 158 12632.55 103.65 55027.38 88888.00 2012-06-06 01:40:06.750 158 12632.50 103.65 55027.38 88888.00 2012-06-06 01:40:06.875 158 12632.48 103.65 55027.40 88888.00 2012-06-06 01:40:07.000 158 12632.45 103.65 55027.35 88888.00 2012-06-06 01:40:07.125 158 12632.48 103.65 55027.38 88888.00 2012-06-06 01:40:07.250 158 12632.48 103.65 55027.40 88888.00 2012-06-06 01:40:07.375 158 12632.52 103.65 55027.40 88888.00 2012-06-06 01:40:07.500 158 12632.52 103.67 55027.40 88888.00 2012-06-06 01:40:07.625 158 12632.48 103.65 55027.40 88888.00 2012-06-06 01:40:07.750 158 12632.48 103.62 55027.38 88888.00 2012-06-06 01:40:07.875 158 12632.40 103.60 55027.35 88888.00 2012-06-06 01:40:08.000 158 12632.35 103.60 55027.38 88888.00 2012-06-06 01:40:08.125 158 12632.30 103.62 55027.40 88888.00 2012-06-06 01:40:08.250 158 12632.35 103.67 55027.45 88888.00 2012-06-06 01:40:08.375 158 12632.40 103.65 55027.43 88888.00 2012-06-06 01:40:08.500 158 12632.40 103.60 55027.43 88888.00 2012-06-06 01:40:08.625 158 12632.38 103.60 55027.43 88888.00 2012-06-06 01:40:08.750 158 12632.33 103.62 55027.40 88888.00 2012-06-06 01:40:08.875 158 12632.25 103.60 55027.40 88888.00 2012-06-06 01:40:09.000 158 12632.25 103.60 55027.40 88888.00 2012-06-06 01:40:09.125 158 12632.30 103.62 55027.43 88888.00 2012-06-06 01:40:09.250 158 12632.25 103.60 55027.43 88888.00 2012-06-06 01:40:09.375 158 12632.30 103.55 55027.43 88888.00 2012-06-06 01:40:09.500 158 12632.30 103.60 55027.43 88888.00 2012-06-06 01:40:09.625 158 12632.30 103.65 55027.43 88888.00 2012-06-06 01:40:09.750 158 12632.30 103.60 55027.43 88888.00 2012-06-06 01:40:09.875 158 12632.30 103.55 55027.45 88888.00 2012-06-06 01:40:10.000 158 12632.20 103.53 55027.45 88888.00 2012-06-06 01:40:10.125 158 12632.12 103.55 55027.47 88888.00 2012-06-06 01:40:10.250 158 12632.17 103.58 55027.47 88888.00 2012-06-06 01:40:10.375 158 12632.25 103.58 55027.43 88888.00 2012-06-06 01:40:10.500 158 12632.25 103.53 55027.47 88888.00 2012-06-06 01:40:10.625 158 12632.30 103.53 55027.50 88888.00 2012-06-06 01:40:10.750 158 12632.30 103.55 55027.50 88888.00 2012-06-06 01:40:10.875 158 12632.23 103.53 55027.47 88888.00 2012-06-06 01:40:11.000 158 12632.20 103.50 55027.45 88888.00 2012-06-06 01:40:11.125 158 12632.20 103.50 55027.50 88888.00 2012-06-06 01:40:11.250 158 12632.17 103.53 55027.55 88888.00 2012-06-06 01:40:11.375 158 12632.15 103.53 55027.55 88888.00 2012-06-06 01:40:11.500 158 12632.12 103.50 55027.53 88888.00 2012-06-06 01:40:11.625 158 12632.08 103.47 55027.50 88888.00 2012-06-06 01:40:11.750 158 12632.05 103.55 55027.50 88888.00 2012-06-06 01:40:11.875 158 12632.05 103.55 55027.50 88888.00 2012-06-06 01:40:12.000 158 12632.05 103.53 55027.47 88888.00 2012-06-06 01:40:12.125 158 12632.08 103.55 55027.47 88888.00 2012-06-06 01:40:12.250 158 12632.05 103.53 55027.50 88888.00 2012-06-06 01:40:12.375 158 12632.02 103.55 55027.53 88888.00 2012-06-06 01:40:12.500 158 12632.08 103.53 55027.50 88888.00 2012-06-06 01:40:12.625 158 12632.08 103.55 55027.47 88888.00 2012-06-06 01:40:12.750 158 12632.05 103.50 55027.47 88888.00 2012-06-06 01:40:12.875 158 12632.02 103.53 55027.47 88888.00 2012-06-06 01:40:13.000 158 12632.05 103.50 55027.50 88888.00 2012-06-06 01:40:13.125 158 12632.05 103.53 55027.55 88888.00 2012-06-06 01:40:13.250 158 12632.05 103.47 55027.53 88888.00 2012-06-06 01:40:13.375 158 12632.08 103.47 55027.53 88888.00 2012-06-06 01:40:13.500 158 12632.08 103.50 55027.53 88888.00 2012-06-06 01:40:13.625 158 12632.02 103.50 55027.53 88888.00 2012-06-06 01:40:13.750 158 12632.02 103.47 55027.50 88888.00 2012-06-06 01:40:13.875 158 12632.00 103.45 55027.47 88888.00 2012-06-06 01:40:14.000 158 12631.95 103.45 55027.50 88888.00 2012-06-06 01:40:14.125 158 12631.92 103.42 55027.53 88888.00 2012-06-06 01:40:14.250 158 12631.92 103.45 55027.50 88888.00 2012-06-06 01:40:14.375 158 12631.92 103.45 55027.50 88888.00 2012-06-06 01:40:14.500 158 12631.90 103.45 55027.53 88888.00 2012-06-06 01:40:14.625 158 12631.88 103.42 55027.55 88888.00 2012-06-06 01:40:14.750 158 12631.88 103.42 55027.55 88888.00 2012-06-06 01:40:14.875 158 12631.92 103.38 55027.50 88888.00 2012-06-06 01:40:15.000 158 12631.88 103.40 55027.50 88888.00 2012-06-06 01:40:15.125 158 12631.83 103.42 55027.53 88888.00 2012-06-06 01:40:15.250 158 12631.83 103.42 55027.55 88888.00 2012-06-06 01:40:15.375 158 12631.83 103.40 55027.57 88888.00 2012-06-06 01:40:15.500 158 12631.77 103.35 55027.55 88888.00 2012-06-06 01:40:15.625 158 12631.77 103.35 55027.55 88888.00 2012-06-06 01:40:15.750 158 12631.80 103.38 55027.57 88888.00 2012-06-06 01:40:15.875 158 12631.83 103.35 55027.57 88888.00 2012-06-06 01:40:16.000 158 12631.83 103.33 55027.55 88888.00 2012-06-06 01:40:16.125 158 12631.80 103.30 55027.55 88888.00 2012-06-06 01:40:16.250 158 12631.73 103.30 55027.57 88888.00 2012-06-06 01:40:16.375 158 12631.62 103.28 55027.57 88888.00 2012-06-06 01:40:16.500 158 12631.62 103.25 55027.55 88888.00 2012-06-06 01:40:16.625 158 12631.67 103.22 55027.57 88888.00 2012-06-06 01:40:16.750 158 12631.70 103.22 55027.55 88888.00 2012-06-06 01:40:16.875 158 12631.70 103.28 55027.57 88888.00 2012-06-06 01:40:17.000 158 12631.70 103.28 55027.62 88888.00 2012-06-06 01:40:17.125 158 12631.65 103.25 55027.62 88888.00 2012-06-06 01:40:17.250 158 12631.67 103.22 55027.62 88888.00 2012-06-06 01:40:17.375 158 12631.73 103.20 55027.55 88888.00 2012-06-06 01:40:17.500 158 12631.65 103.20 55027.57 88888.00 2012-06-06 01:40:17.625 158 12631.67 103.25 55027.60 88888.00 2012-06-06 01:40:17.750 158 12631.70 103.28 55027.57 88888.00 2012-06-06 01:40:17.875 158 12631.65 103.25 55027.57 88888.00 2012-06-06 01:40:18.000 158 12631.62 103.22 55027.57 88888.00 2012-06-06 01:40:18.125 158 12631.65 103.28 55027.60 88888.00 2012-06-06 01:40:18.250 158 12631.62 103.25 55027.60 88888.00 2012-06-06 01:40:18.375 158 12631.65 103.22 55027.57 88888.00 2012-06-06 01:40:18.500 158 12631.67 103.22 55027.57 88888.00 2012-06-06 01:40:18.625 158 12631.62 103.22 55027.60 88888.00 2012-06-06 01:40:18.750 158 12631.65 103.22 55027.60 88888.00 2012-06-06 01:40:18.875 158 12631.67 103.25 55027.60 88888.00 2012-06-06 01:40:19.000 158 12631.70 103.22 55027.60 88888.00 2012-06-06 01:40:19.125 158 12631.65 103.20 55027.60 88888.00 2012-06-06 01:40:19.250 158 12631.65 103.20 55027.60 88888.00 2012-06-06 01:40:19.375 158 12631.62 103.22 55027.60 88888.00 2012-06-06 01:40:19.500 158 12631.58 103.20 55027.60 88888.00 2012-06-06 01:40:19.625 158 12631.58 103.20 55027.62 88888.00 2012-06-06 01:40:19.750 158 12631.58 103.17 55027.62 88888.00 2012-06-06 01:40:19.875 158 12631.48 103.20 55027.65 88888.00 2012-06-06 01:40:20.000 158 12631.50 103.22 55027.60 88888.00 2012-06-06 01:40:20.125 158 12631.48 103.22 55027.60 88888.00 2012-06-06 01:40:20.250 158 12631.55 103.17 55027.62 88888.00 2012-06-06 01:40:20.375 158 12631.52 103.15 55027.60 88888.00 2012-06-06 01:40:20.500 158 12631.50 103.15 55027.62 88888.00 2012-06-06 01:40:20.625 158 12631.50 103.15 55027.62 88888.00 2012-06-06 01:40:20.750 158 12631.45 103.10 55027.60 88888.00 2012-06-06 01:40:20.875 158 12631.42 103.10 55027.62 88888.00 2012-06-06 01:40:21.000 158 12631.42 103.10 55027.65 88888.00 2012-06-06 01:40:21.125 158 12631.38 103.12 55027.65 88888.00 2012-06-06 01:40:21.250 158 12631.30 103.10 55027.65 88888.00 2012-06-06 01:40:21.375 158 12631.40 103.08 55027.65 88888.00 2012-06-06 01:40:21.500 158 12631.42 103.08 55027.68 88888.00 2012-06-06 01:40:21.625 158 12631.42 103.10 55027.68 88888.00 2012-06-06 01:40:21.750 158 12631.42 103.10 55027.68 88888.00 2012-06-06 01:40:21.875 158 12631.45 103.12 55027.70 88888.00 2012-06-06 01:40:22.000 158 12631.45 103.05 55027.68 88888.00 2012-06-06 01:40:22.125 158 12631.42 103.05 55027.68 88888.00 2012-06-06 01:40:22.250 158 12631.38 103.03 55027.72 88888.00 2012-06-06 01:40:22.375 158 12631.40 103.05 55027.70 88888.00 2012-06-06 01:40:22.500 158 12631.30 103.05 55027.72 88888.00 2012-06-06 01:40:22.625 158 12631.23 103.03 55027.72 88888.00 2012-06-06 01:40:22.750 158 12631.20 103.03 55027.70 88888.00 2012-06-06 01:40:22.875 158 12631.15 103.03 55027.70 88888.00 2012-06-06 01:40:23.000 158 12631.20 103.05 55027.70 88888.00 2012-06-06 01:40:23.125 158 12631.25 103.00 55027.70 88888.00 2012-06-06 01:40:23.250 158 12631.20 103.03 55027.72 88888.00 2012-06-06 01:40:23.375 158 12631.20 103.03 55027.72 88888.00 2012-06-06 01:40:23.500 158 12631.15 103.05 55027.70 88888.00 2012-06-06 01:40:23.625 158 12631.17 103.05 55027.72 88888.00 2012-06-06 01:40:23.750 158 12631.15 103.00 55027.70 88888.00 2012-06-06 01:40:23.875 158 12631.15 103.00 55027.70 88888.00 2012-06-06 01:40:24.000 158 12631.17 103.00 55027.72 88888.00 2012-06-06 01:40:24.125 158 12631.17 103.00 55027.72 88888.00 2012-06-06 01:40:24.250 158 12631.15 102.97 55027.70 88888.00 2012-06-06 01:40:24.375 158 12631.15 102.97 55027.65 88888.00 2012-06-06 01:40:24.500 158 12631.20 103.00 55027.68 88888.00 2012-06-06 01:40:24.625 158 12631.15 103.00 55027.72 88888.00 2012-06-06 01:40:24.750 158 12631.12 102.95 55027.72 88888.00 2012-06-06 01:40:24.875 158 12631.12 102.95 55027.72 88888.00 2012-06-06 01:40:25.000 158 12631.12 102.95 55027.72 88888.00 2012-06-06 01:40:25.125 158 12631.08 103.00 55027.75 88888.00 2012-06-06 01:40:25.250 158 12631.08 103.00 55027.72 88888.00 2012-06-06 01:40:25.375 158 12631.15 103.00 55027.70 88888.00 2012-06-06 01:40:25.500 158 12631.17 102.97 55027.70 88888.00 2012-06-06 01:40:25.625 158 12631.17 102.97 55027.72 88888.00 2012-06-06 01:40:25.750 158 12631.15 102.95 55027.70 88888.00 2012-06-06 01:40:25.875 158 12631.10 102.90 55027.72 88888.00 2012-06-06 01:40:26.000 158 12631.08 102.90 55027.72 88888.00 2012-06-06 01:40:26.125 158 12631.08 102.92 55027.72 88888.00 2012-06-06 01:40:26.250 158 12631.12 102.92 55027.75 88888.00 2012-06-06 01:40:26.375 158 12631.17 102.97 55027.78 88888.00 2012-06-06 01:40:26.500 158 12631.20 102.97 55027.75 88888.00 2012-06-06 01:40:26.625 158 12631.10 102.95 55027.72 88888.00 2012-06-06 01:40:26.750 158 12631.05 102.92 55027.70 88888.00 2012-06-06 01:40:26.875 158 12631.10 102.92 55027.75 88888.00 2012-06-06 01:40:27.000 158 12631.15 102.92 55027.78 88888.00 2012-06-06 01:40:27.125 158 12631.15 102.92 55027.78 88888.00 2012-06-06 01:40:27.250 158 12631.10 102.90 55027.72 88888.00 2012-06-06 01:40:27.375 158 12631.12 102.90 55027.72 88888.00 2012-06-06 01:40:27.500 158 12631.02 102.88 55027.72 88888.00 2012-06-06 01:40:27.625 158 12630.95 102.90 55027.75 88888.00 2012-06-06 01:40:27.750 158 12630.95 102.90 55027.75 88888.00 2012-06-06 01:40:27.875 158 12631.00 102.88 55027.72 88888.00 2012-06-06 01:40:28.000 158 12631.08 102.85 55027.75 88888.00 2012-06-06 01:40:28.125 158 12631.02 102.88 55027.80 88888.00 2012-06-06 01:40:28.250 158 12631.02 102.92 55027.80 88888.00 2012-06-06 01:40:28.375 158 12631.02 102.90 55027.80 88888.00 2012-06-06 01:40:28.500 158 12631.05 102.85 55027.78 88888.00 2012-06-06 01:40:28.625 158 12631.08 102.88 55027.80 88888.00 2012-06-06 01:40:28.750 158 12631.02 102.90 55027.78 88888.00 2012-06-06 01:40:28.875 158 12631.00 102.88 55027.80 88888.00 2012-06-06 01:40:29.000 158 12631.02 102.88 55027.80 88888.00 2012-06-06 01:40:29.125 158 12631.08 102.90 55027.85 88888.00 2012-06-06 01:40:29.250 158 12631.02 102.90 55027.85 88888.00 2012-06-06 01:40:29.375 158 12631.00 102.88 55027.82 88888.00 2012-06-06 01:40:29.500 158 12630.95 102.83 55027.80 88888.00 2012-06-06 01:40:29.625 158 12630.95 102.85 55027.78 88888.00 2012-06-06 01:40:29.750 158 12630.90 102.88 55027.85 88888.00 2012-06-06 01:40:29.875 158 12630.92 102.85 55027.85 88888.00 2012-06-06 01:40:30.000 158 12630.85 102.88 55027.82 88888.00 2012-06-06 01:40:30.125 158 12630.83 102.85 55027.82 88888.00 2012-06-06 01:40:30.250 158 12630.80 102.83 55027.80 88888.00 2012-06-06 01:40:30.375 158 12630.80 102.88 55027.82 88888.00 2012-06-06 01:40:30.500 158 12630.77 102.88 55027.82 88888.00 2012-06-06 01:40:30.625 158 12630.83 102.88 55027.80 88888.00 2012-06-06 01:40:30.750 158 12630.88 102.90 55027.80 88888.00 2012-06-06 01:40:30.875 158 12630.92 102.88 55027.78 88888.00 2012-06-06 01:40:31.000 158 12630.90 102.85 55027.80 88888.00 2012-06-06 01:40:31.125 158 12630.83 102.85 55027.85 88888.00 2012-06-06 01:40:31.250 158 12630.83 102.85 55027.88 88888.00 2012-06-06 01:40:31.375 158 12630.85 102.90 55027.85 88888.00 2012-06-06 01:40:31.500 158 12630.88 102.88 55027.82 88888.00 2012-06-06 01:40:31.625 158 12630.90 102.83 55027.85 88888.00 2012-06-06 01:40:31.750 158 12630.83 102.83 55027.85 88888.00 2012-06-06 01:40:31.875 158 12630.83 102.85 55027.88 88888.00 2012-06-06 01:40:32.000 158 12630.80 102.85 55027.88 88888.00 2012-06-06 01:40:32.125 158 12630.75 102.83 55027.85 88888.00 2012-06-06 01:40:32.250 158 12630.70 102.80 55027.82 88888.00 2012-06-06 01:40:32.375 158 12630.70 102.78 55027.82 88888.00 2012-06-06 01:40:32.500 158 12630.70 102.80 55027.85 88888.00 2012-06-06 01:40:32.625 158 12630.75 102.83 55027.82 88888.00 2012-06-06 01:40:32.750 158 12630.75 102.85 55027.85 88888.00 2012-06-06 01:40:32.875 158 12630.73 102.85 55027.88 88888.00 2012-06-06 01:40:33.000 158 12630.75 102.85 55027.85 88888.00 2012-06-06 01:40:33.125 158 12630.70 102.83 55027.82 88888.00 2012-06-06 01:40:33.250 158 12630.73 102.80 55027.85 88888.00 2012-06-06 01:40:33.375 158 12630.75 102.78 55027.85 88888.00 2012-06-06 01:40:33.500 158 12630.73 102.80 55027.82 88888.00 2012-06-06 01:40:33.625 158 12630.70 102.83 55027.85 88888.00 2012-06-06 01:40:33.750 158 12630.70 102.80 55027.85 88888.00 2012-06-06 01:40:33.875 158 12630.75 102.80 55027.88 88888.00 2012-06-06 01:40:34.000 158 12630.80 102.75 55027.85 88888.00 2012-06-06 01:40:34.125 158 12630.80 102.80 55027.93 88888.00 2012-06-06 01:40:34.250 158 12630.77 102.78 55027.90 88888.00 2012-06-06 01:40:34.375 158 12630.70 102.80 55027.93 88888.00 2012-06-06 01:40:34.500 158 12630.65 102.80 55027.93 88888.00 2012-06-06 01:40:34.625 158 12630.62 102.83 55027.95 88888.00 2012-06-06 01:40:34.750 158 12630.62 102.83 55027.93 88888.00 2012-06-06 01:40:34.875 158 12630.75 102.78 55027.88 88888.00 2012-06-06 01:40:35.000 158 12630.83 102.80 55027.90 88888.00 2012-06-06 01:40:35.125 158 12630.77 102.78 55027.90 88888.00 2012-06-06 01:40:35.250 158 12630.65 102.75 55027.93 88888.00 2012-06-06 01:40:35.375 158 12630.58 102.75 55027.90 88888.00 2012-06-06 01:40:35.500 158 12630.55 102.75 55027.90 88888.00 2012-06-06 01:40:35.625 158 12630.55 102.75 55027.93 88888.00 2012-06-06 01:40:35.750 158 12630.60 102.78 55027.90 88888.00 2012-06-06 01:40:35.875 158 12630.65 102.78 55027.93 88888.00 2012-06-06 01:40:36.000 158 12630.62 102.75 55027.90 88888.00 2012-06-06 01:40:36.125 158 12630.58 102.78 55027.90 88888.00 2012-06-06 01:40:36.250 158 12630.55 102.75 55027.90 88888.00 2012-06-06 01:40:36.375 158 12630.58 102.72 55027.90 88888.00 2012-06-06 01:40:36.500 158 12630.58 102.72 55027.90 88888.00 2012-06-06 01:40:36.625 158 12630.55 102.72 55027.90 88888.00 2012-06-06 01:40:36.750 158 12630.55 102.75 55027.90 88888.00 2012-06-06 01:40:36.875 158 12630.55 102.78 55027.93 88888.00 2012-06-06 01:40:37.000 158 12630.60 102.75 55027.93 88888.00 2012-06-06 01:40:37.125 158 12630.65 102.75 55027.90 88888.00 2012-06-06 01:40:37.250 158 12630.65 102.70 55027.93 88888.00 2012-06-06 01:40:37.375 158 12630.60 102.72 55027.93 88888.00 2012-06-06 01:40:37.500 158 12630.58 102.72 55027.90 88888.00 2012-06-06 01:40:37.625 158 12630.58 102.70 55027.93 88888.00 2012-06-06 01:40:37.750 158 12630.60 102.70 55027.90 88888.00 2012-06-06 01:40:37.875 158 12630.60 102.72 55027.90 88888.00 2012-06-06 01:40:38.000 158 12630.65 102.70 55027.93 88888.00 2012-06-06 01:40:38.125 158 12630.73 102.72 55027.95 88888.00 2012-06-06 01:40:38.250 158 12630.75 102.72 55027.93 88888.00 2012-06-06 01:40:38.375 158 12630.67 102.70 55027.90 88888.00 2012-06-06 01:40:38.500 158 12630.60 102.70 55027.90 88888.00 2012-06-06 01:40:38.625 158 12630.58 102.70 55027.93 88888.00 2012-06-06 01:40:38.750 158 12630.62 102.70 55027.93 88888.00 2012-06-06 01:40:38.875 158 12630.58 102.67 55027.93 88888.00 2012-06-06 01:40:39.000 158 12630.58 102.70 55027.93 88888.00 2012-06-06 01:40:39.125 158 12630.62 102.72 55027.95 88888.00 2012-06-06 01:40:39.250 158 12630.62 102.70 55027.93 88888.00 2012-06-06 01:40:39.375 158 12630.60 102.67 55027.93 88888.00 2012-06-06 01:40:39.500 158 12630.65 102.67 55027.93 88888.00 2012-06-06 01:40:39.625 158 12630.60 102.70 55027.93 88888.00 2012-06-06 01:40:39.750 158 12630.55 102.65 55027.93 88888.00 2012-06-06 01:40:39.875 158 12630.55 102.62 55027.95 88888.00 2012-06-06 01:40:40.000 158 12630.55 102.60 55027.97 88888.00 2012-06-06 01:40:40.125 158 12630.55 102.60 55028.00 88888.00 2012-06-06 01:40:40.250 158 12630.58 102.60 55027.95 88888.00 2012-06-06 01:40:40.375 158 12630.55 102.60 55027.95 88888.00 2012-06-06 01:40:40.500 158 12630.52 102.58 55027.95 88888.00 2012-06-06 01:40:40.625 158 12630.52 102.62 55027.97 88888.00 2012-06-06 01:40:40.750 158 12630.48 102.62 55027.97 88888.00 2012-06-06 01:40:40.875 158 12630.45 102.62 55027.97 88888.00 2012-06-06 01:40:41.000 158 12630.50 102.62 55027.97 88888.00 2012-06-06 01:40:41.125 158 12630.45 102.60 55028.00 88888.00 2012-06-06 01:40:41.250 158 12630.42 102.60 55028.00 88888.00 2012-06-06 01:40:41.375 158 12630.48 102.58 55028.00 88888.00 2012-06-06 01:40:41.500 158 12630.50 102.58 55027.97 88888.00 2012-06-06 01:40:41.625 158 12630.48 102.60 55027.97 88888.00 2012-06-06 01:40:41.750 158 12630.45 102.60 55027.97 88888.00 2012-06-06 01:40:41.875 158 12630.48 102.60 55028.00 88888.00 2012-06-06 01:40:42.000 158 12630.42 102.58 55027.97 88888.00 2012-06-06 01:40:42.125 158 12630.40 102.60 55027.97 88888.00 2012-06-06 01:40:42.250 158 12630.38 102.65 55027.97 88888.00 2012-06-06 01:40:42.375 158 12630.42 102.65 55027.97 88888.00 2012-06-06 01:40:42.500 158 12630.45 102.60 55027.97 88888.00 2012-06-06 01:40:42.625 158 12630.45 102.60 55027.95 88888.00 2012-06-06 01:40:42.750 158 12630.45 102.60 55027.97 88888.00 2012-06-06 01:40:42.875 158 12630.42 102.60 55027.95 88888.00 2012-06-06 01:40:43.000 158 12630.42 102.58 55027.95 88888.00 2012-06-06 01:40:43.125 158 12630.40 102.60 55027.97 88888.00 2012-06-06 01:40:43.250 158 12630.40 102.60 55027.97 88888.00 2012-06-06 01:40:43.375 158 12630.38 102.62 55027.97 88888.00 2012-06-06 01:40:43.500 158 12630.35 102.55 55027.97 88888.00 2012-06-06 01:40:43.625 158 12630.35 102.55 55027.97 88888.00 2012-06-06 01:40:43.750 158 12630.38 102.58 55027.97 88888.00 2012-06-06 01:40:43.875 158 12630.35 102.62 55028.00 88888.00 2012-06-06 01:40:44.000 158 12630.35 102.60 55028.00 88888.00 2012-06-06 01:40:44.125 158 12630.40 102.62 55028.00 88888.00 2012-06-06 01:40:44.250 158 12630.33 102.62 55028.00 88888.00 2012-06-06 01:40:44.375 158 12630.38 102.62 55027.97 88888.00 2012-06-06 01:40:44.500 158 12630.33 102.60 55027.97 88888.00 2012-06-06 01:40:44.625 158 12630.27 102.58 55027.95 88888.00 2012-06-06 01:40:44.750 158 12630.25 102.58 55027.97 88888.00 2012-06-06 01:40:44.875 158 12630.25 102.58 55027.97 88888.00 2012-06-06 01:40:45.000 158 12630.30 102.55 55028.00 88888.00 2012-06-06 01:40:45.125 158 12630.23 102.58 55028.00 88888.00 2012-06-06 01:40:45.250 158 12630.17 102.58 55027.97 88888.00 2012-06-06 01:40:45.375 158 12630.17 102.60 55028.00 88888.00 2012-06-06 01:40:45.500 158 12630.17 102.60 55027.97 88888.00 2012-06-06 01:40:45.625 158 12630.20 102.53 55027.97 88888.00 2012-06-06 01:40:45.750 158 12630.25 102.53 55028.00 88888.00 2012-06-06 01:40:45.875 158 12630.23 102.53 55028.00 88888.00 2012-06-06 01:40:46.000 158 12630.20 102.50 55027.97 88888.00 2012-06-06 01:40:46.125 158 12630.23 102.50 55027.95 88888.00 2012-06-06 01:40:46.250 158 12630.15 102.53 55027.97 88888.00 2012-06-06 01:40:46.375 158 12630.17 102.53 55028.00 88888.00 2012-06-06 01:40:46.500 158 12630.20 102.53 55028.00 88888.00 2012-06-06 01:40:46.625 158 12630.25 102.45 55028.00 88888.00 2012-06-06 01:40:46.750 158 12630.25 102.47 55028.00 88888.00 2012-06-06 01:40:46.875 158 12630.15 102.50 55027.97 88888.00 2012-06-06 01:40:47.000 158 12630.08 102.53 55027.97 88888.00 2012-06-06 01:40:47.125 158 12630.15 102.50 55028.03 88888.00 2012-06-06 01:40:47.250 158 12630.23 102.47 55028.03 88888.00 2012-06-06 01:40:47.375 158 12630.23 102.47 55028.03 88888.00 2012-06-06 01:40:47.500 158 12630.17 102.45 55028.00 88888.00 2012-06-06 01:40:47.625 158 12630.15 102.45 55028.03 88888.00 2012-06-06 01:40:47.750 158 12630.20 102.45 55027.97 88888.00 2012-06-06 01:40:47.875 158 12630.15 102.45 55027.97 88888.00 2012-06-06 01:40:48.000 158 12630.10 102.45 55027.97 88888.00 2012-06-06 01:40:48.125 158 12630.12 102.45 55028.00 88888.00 2012-06-06 01:40:48.250 158 12630.08 102.42 55027.97 88888.00 2012-06-06 01:40:48.375 158 12630.00 102.40 55027.95 88888.00 2012-06-06 01:40:48.500 158 12629.98 102.45 55027.97 88888.00 2012-06-06 01:40:48.625 158 12630.02 102.45 55028.00 88888.00 2012-06-06 01:40:48.750 158 12630.05 102.42 55028.00 88888.00 2012-06-06 01:40:48.875 158 12630.05 102.42 55028.00 88888.00 2012-06-06 01:40:49.000 158 12629.98 102.42 55028.00 88888.00 2012-06-06 01:40:49.125 158 12629.98 102.45 55028.00 88888.00 2012-06-06 01:40:49.250 158 12629.98 102.42 55028.00 88888.00 2012-06-06 01:40:49.375 158 12630.00 102.42 55027.97 88888.00 2012-06-06 01:40:49.500 158 12629.98 102.40 55027.97 88888.00 2012-06-06 01:40:49.625 158 12630.00 102.38 55027.95 88888.00 2012-06-06 01:40:49.750 158 12630.02 102.38 55027.97 88888.00 2012-06-06 01:40:49.875 158 12630.05 102.40 55028.00 88888.00 2012-06-06 01:40:50.000 158 12630.00 102.40 55028.03 88888.00 2012-06-06 01:40:50.125 158 12629.90 102.38 55028.03 88888.00 2012-06-06 01:40:50.250 158 12629.88 102.35 55028.03 88888.00 2012-06-06 01:40:50.375 158 12629.90 102.35 55028.00 88888.00 2012-06-06 01:40:50.500 158 12629.90 102.35 55028.00 88888.00 2012-06-06 01:40:50.625 158 12629.90 102.35 55028.00 88888.00 2012-06-06 01:40:50.750 158 12629.92 102.33 55028.00 88888.00 2012-06-06 01:40:50.875 158 12629.98 102.30 55028.00 88888.00 2012-06-06 01:40:51.000 158 12629.95 102.30 55028.03 88888.00 2012-06-06 01:40:51.125 158 12629.95 102.33 55028.03 88888.00 2012-06-06 01:40:51.250 158 12630.02 102.33 55028.03 88888.00 2012-06-06 01:40:51.375 158 12630.02 102.30 55028.03 88888.00 2012-06-06 01:40:51.500 158 12629.98 102.33 55028.03 88888.00 2012-06-06 01:40:51.625 158 12630.00 102.33 55028.03 88888.00 2012-06-06 01:40:51.750 158 12630.02 102.35 55028.03 88888.00 2012-06-06 01:40:51.875 158 12630.02 102.33 55028.05 88888.00 2012-06-06 01:40:52.000 158 12629.95 102.35 55028.03 88888.00 2012-06-06 01:40:52.125 158 12629.92 102.33 55028.07 88888.00 2012-06-06 01:40:52.250 158 12629.92 102.28 55028.05 88888.00 2012-06-06 01:40:52.375 158 12629.92 102.28 55028.07 88888.00 2012-06-06 01:40:52.500 158 12629.92 102.28 55028.07 88888.00 2012-06-06 01:40:52.625 158 12629.83 102.25 55028.07 88888.00 2012-06-06 01:40:52.750 158 12629.80 102.25 55028.07 88888.00 2012-06-06 01:40:52.875 158 12629.85 102.28 55028.05 88888.00 2012-06-06 01:40:53.000 158 12629.85 102.28 55028.07 88888.00 2012-06-06 01:40:53.125 158 12629.80 102.28 55028.10 88888.00 2012-06-06 01:40:53.250 158 12629.75 102.25 55028.10 88888.00 2012-06-06 01:40:53.375 158 12629.83 102.25 55028.10 88888.00 2012-06-06 01:40:53.500 158 12629.83 102.25 55028.10 88888.00 2012-06-06 01:40:53.625 158 12629.77 102.25 55028.07 88888.00 2012-06-06 01:40:53.750 158 12629.80 102.30 55028.10 88888.00 2012-06-06 01:40:53.875 158 12629.77 102.30 55028.07 88888.00 2012-06-06 01:40:54.000 158 12629.70 102.30 55028.05 88888.00 2012-06-06 01:40:54.125 158 12629.70 102.28 55028.10 88888.00 2012-06-06 01:40:54.250 158 12629.70 102.25 55028.07 88888.00 2012-06-06 01:40:54.375 158 12629.73 102.25 55028.05 88888.00 2012-06-06 01:40:54.500 158 12629.73 102.25 55028.03 88888.00 2012-06-06 01:40:54.625 158 12629.70 102.28 55028.05 88888.00 2012-06-06 01:40:54.750 158 12629.73 102.25 55028.05 88888.00 2012-06-06 01:40:54.875 158 12629.67 102.20 55028.05 88888.00 2012-06-06 01:40:55.000 158 12629.70 102.25 55028.07 88888.00 2012-06-06 01:40:55.125 158 12629.80 102.25 55028.10 88888.00 2012-06-06 01:40:55.250 158 12629.77 102.25 55028.05 88888.00 2012-06-06 01:40:55.375 158 12629.70 102.22 55028.03 88888.00 2012-06-06 01:40:55.500 158 12629.67 102.25 55028.05 88888.00 2012-06-06 01:40:55.625 158 12629.67 102.25 55028.05 88888.00 2012-06-06 01:40:55.750 158 12629.70 102.20 55028.03 88888.00 2012-06-06 01:40:55.875 158 12629.73 102.17 55028.05 88888.00 2012-06-06 01:40:56.000 158 12629.73 102.20 55028.07 88888.00 2012-06-06 01:40:56.125 158 12629.77 102.22 55028.07 88888.00 2012-06-06 01:40:56.250 158 12629.77 102.17 55028.07 88888.00 2012-06-06 01:40:56.375 158 12629.75 102.20 55028.07 88888.00 2012-06-06 01:40:56.500 158 12629.67 102.20 55028.07 88888.00 2012-06-06 01:40:56.625 158 12629.67 102.22 55028.05 88888.00 2012-06-06 01:40:56.750 158 12629.65 102.22 55028.07 88888.00 2012-06-06 01:40:56.875 158 12629.70 102.20 55028.05 88888.00 2012-06-06 01:40:57.000 158 12629.80 102.17 55028.07 88888.00 2012-06-06 01:40:57.125 158 12629.75 102.15 55028.07 88888.00 2012-06-06 01:40:57.250 158 12629.70 102.17 55028.07 88888.00 2012-06-06 01:40:57.375 158 12629.70 102.22 55028.07 88888.00 2012-06-06 01:40:57.500 158 12629.67 102.15 55028.05 88888.00 2012-06-06 01:40:57.625 158 12629.60 102.17 55028.03 88888.00 2012-06-06 01:40:57.750 158 12629.62 102.17 55028.07 88888.00 2012-06-06 01:40:57.875 158 12629.62 102.15 55028.10 88888.00 2012-06-06 01:40:58.000 158 12629.62 102.10 55028.05 88888.00 2012-06-06 01:40:58.125 158 12629.62 102.12 55028.05 88888.00 2012-06-06 01:40:58.250 158 12629.65 102.10 55028.10 88888.00 2012-06-06 01:40:58.375 158 12629.65 102.15 55028.07 88888.00 2012-06-06 01:40:58.500 158 12629.62 102.08 55028.07 88888.00 2012-06-06 01:40:58.625 158 12629.58 102.10 55028.07 88888.00 2012-06-06 01:40:58.750 158 12629.58 102.08 55028.07 88888.00 2012-06-06 01:40:58.875 158 12629.58 102.08 55028.07 88888.00 2012-06-06 01:40:59.000 158 12629.62 102.08 55028.10 88888.00 2012-06-06 01:40:59.125 158 12629.65 102.08 55028.10 88888.00 2012-06-06 01:40:59.250 158 12629.55 102.08 55028.12 88888.00 2012-06-06 01:40:59.375 158 12629.55 102.10 55028.10 88888.00 2012-06-06 01:40:59.500 158 12629.60 102.08 55028.12 88888.00 2012-06-06 01:40:59.625 158 12629.60 102.05 55028.10 88888.00 2012-06-06 01:40:59.750 158 12629.55 102.00 55028.10 88888.00 2012-06-06 01:40:59.875 158 12629.55 102.05 55028.10 88888.00 2012-06-06 01:41:00.000 158 12629.50 102.08 55028.07 88888.00 2012-06-06 01:41:00.125 158 12629.48 102.05 55028.07 88888.00 2012-06-06 01:41:00.250 158 12629.50 102.05 55028.07 88888.00 2012-06-06 01:41:00.375 158 12629.55 102.05 55028.10 88888.00 2012-06-06 01:41:00.500 158 12629.52 102.05 55028.07 88888.00 2012-06-06 01:41:00.625 158 12629.52 102.00 55028.07 88888.00 2012-06-06 01:41:00.750 158 12629.58 102.03 55028.07 88888.00 2012-06-06 01:41:00.875 158 12629.58 102.03 55028.07 88888.00 2012-06-06 01:41:01.000 158 12629.50 102.00 55028.07 88888.00 2012-06-06 01:41:01.125 158 12629.48 102.00 55028.12 88888.00 2012-06-06 01:41:01.250 158 12629.50 101.95 55028.10 88888.00 2012-06-06 01:41:01.375 158 12629.48 102.00 55028.10 88888.00 2012-06-06 01:41:01.500 158 12629.45 101.97 55028.10 88888.00 2012-06-06 01:41:01.625 158 12629.45 101.97 55028.12 88888.00 2012-06-06 01:41:01.750 158 12629.42 101.97 55028.10 88888.00 2012-06-06 01:41:01.875 158 12629.42 102.00 55028.10 88888.00 2012-06-06 01:41:02.000 158 12629.40 101.97 55028.10 88888.00 2012-06-06 01:41:02.125 158 12629.40 101.97 55028.10 88888.00 2012-06-06 01:41:02.250 158 12629.38 101.95 55028.07 88888.00 2012-06-06 01:41:02.375 158 12629.40 101.92 55028.05 88888.00 2012-06-06 01:41:02.500 158 12629.40 101.90 55028.07 88888.00 2012-06-06 01:41:02.625 158 12629.38 101.95 55028.10 88888.00 2012-06-06 01:41:02.750 158 12629.38 101.92 55028.07 88888.00 2012-06-06 01:41:02.875 158 12629.40 101.95 55028.07 88888.00 2012-06-06 01:41:03.000 158 12629.42 101.95 55028.07 88888.00 2012-06-06 01:41:03.125 158 12629.42 101.92 55028.05 88888.00 2012-06-06 01:41:03.250 158 12629.35 101.92 55028.10 88888.00 2012-06-06 01:41:03.375 158 12629.35 101.95 55028.10 88888.00 2012-06-06 01:41:03.500 158 12629.38 101.90 55028.07 88888.00 2012-06-06 01:41:03.625 158 12629.35 101.90 55028.07 88888.00 2012-06-06 01:41:03.750 158 12629.40 101.88 55028.10 88888.00 2012-06-06 01:41:03.875 158 12629.42 101.90 55028.12 88888.00 2012-06-06 01:41:04.000 158 12629.35 101.88 55028.12 88888.00 2012-06-06 01:41:04.125 158 12629.38 101.88 55028.12 88888.00 2012-06-06 01:41:04.250 158 12629.42 101.85 55028.12 88888.00 2012-06-06 01:41:04.375 158 12629.45 101.90 55028.10 88888.00 2012-06-06 01:41:04.500 158 12629.45 101.90 55028.12 88888.00 2012-06-06 01:41:04.625 158 12629.48 101.85 55028.12 88888.00 2012-06-06 01:41:04.750 158 12629.42 101.83 55028.12 88888.00 2012-06-06 01:41:04.875 158 12629.40 101.88 55028.12 88888.00 2012-06-06 01:41:05.000 158 12629.38 101.90 55028.12 88888.00 2012-06-06 01:41:05.125 158 12629.33 101.90 55028.15 88888.00 2012-06-06 01:41:05.250 158 12629.30 101.88 55028.15 88888.00 2012-06-06 01:41:05.375 158 12629.25 101.83 55028.15 88888.00 2012-06-06 01:41:05.500 158 12629.23 101.83 55028.12 88888.00 2012-06-06 01:41:05.625 158 12629.20 101.88 55028.12 88888.00 2012-06-06 01:41:05.750 158 12629.23 101.90 55028.15 88888.00 2012-06-06 01:41:05.875 158 12629.25 101.90 55028.10 88888.00 2012-06-06 01:41:06.000 158 12629.25 101.88 55028.10 88888.00 2012-06-06 01:41:06.125 158 12629.25 101.88 55028.12 88888.00 2012-06-06 01:41:06.250 158 12629.17 101.85 55028.12 88888.00 2012-06-06 01:41:06.375 158 12629.15 101.85 55028.12 88888.00 2012-06-06 01:41:06.500 158 12629.12 101.85 55028.12 88888.00 2012-06-06 01:41:06.625 158 12629.15 101.88 55028.12 88888.00 2012-06-06 01:41:06.750 158 12629.20 101.85 55028.07 88888.00 2012-06-06 01:41:06.875 158 12629.17 101.88 55028.10 88888.00 2012-06-06 01:41:07.000 158 12629.12 101.83 55028.12 88888.00 2012-06-06 01:41:07.125 158 12629.12 101.85 55028.12 88888.00 2012-06-06 01:41:07.250 158 12629.15 101.83 55028.15 88888.00 2012-06-06 01:41:07.375 158 12629.20 101.85 55028.15 88888.00 2012-06-06 01:41:07.500 158 12629.23 101.88 55028.15 88888.00 2012-06-06 01:41:07.625 158 12629.20 101.85 55028.15 88888.00 2012-06-06 01:41:07.750 158 12629.17 101.83 55028.12 88888.00 2012-06-06 01:41:07.875 158 12629.17 101.80 55028.12 88888.00 2012-06-06 01:41:08.000 158 12629.15 101.83 55028.10 88888.00 2012-06-06 01:41:08.125 158 12629.20 101.83 55028.12 88888.00 2012-06-06 01:41:08.250 158 12629.23 101.83 55028.12 88888.00 2012-06-06 01:41:08.375 158 12629.20 101.85 55028.15 88888.00 2012-06-06 01:41:08.500 158 12629.20 101.83 55028.15 88888.00 2012-06-06 01:41:08.625 158 12629.17 101.80 55028.12 88888.00 2012-06-06 01:41:08.750 158 12629.23 101.78 55028.15 88888.00 2012-06-06 01:41:08.875 158 12629.20 101.80 55028.12 88888.00 2012-06-06 01:41:09.000 158 12629.20 101.78 55028.12 88888.00 2012-06-06 01:41:09.125 158 12629.20 101.78 55028.12 88888.00 2012-06-06 01:41:09.250 158 12629.10 101.78 55028.15 88888.00 2012-06-06 01:41:09.375 158 12629.08 101.78 55028.10 88888.00 2012-06-06 01:41:09.500 158 12629.12 101.80 55028.10 88888.00 2012-06-06 01:41:09.625 158 12629.12 101.80 55028.15 88888.00 2012-06-06 01:41:09.750 158 12629.00 101.78 55028.20 88888.00 2012-06-06 01:41:09.875 158 12628.98 101.75 55028.18 88888.00 2012-06-06 01:41:10.000 158 12629.02 101.75 55028.18 88888.00 2012-06-06 01:41:10.125 158 12629.10 101.75 55028.20 88888.00 2012-06-06 01:41:10.250 158 12629.08 101.75 55028.25 88888.00 2012-06-06 01:41:10.375 158 12629.02 101.75 55028.20 88888.00 2012-06-06 01:41:10.500 158 12629.02 101.72 55028.20 88888.00 2012-06-06 01:41:10.625 158 12629.00 101.70 55028.18 88888.00 2012-06-06 01:41:10.750 158 12628.98 101.72 55028.20 88888.00 2012-06-06 01:41:10.875 158 12628.98 101.72 55028.18 88888.00 2012-06-06 01:41:11.000 158 12629.00 101.72 55028.18 88888.00 2012-06-06 01:41:11.125 158 12629.00 101.72 55028.18 88888.00 2012-06-06 01:41:11.250 158 12628.95 101.75 55028.20 88888.00 2012-06-06 01:41:11.375 158 12629.00 101.78 55028.20 88888.00 2012-06-06 01:41:11.500 158 12628.98 101.75 55028.20 88888.00 2012-06-06 01:41:11.625 158 12628.92 101.72 55028.22 88888.00 2012-06-06 01:41:11.750 158 12628.92 101.75 55028.20 88888.00 2012-06-06 01:41:11.875 158 12628.95 101.75 55028.22 88888.00 2012-06-06 01:41:12.000 158 12628.92 101.72 55028.18 88888.00 2012-06-06 01:41:12.125 158 12628.92 101.72 55028.18 88888.00 2012-06-06 01:41:12.250 158 12628.90 101.70 55028.20 88888.00 2012-06-06 01:41:12.375 158 12628.88 101.72 55028.20 88888.00 2012-06-06 01:41:12.500 158 12628.80 101.75 55028.20 88888.00 2012-06-06 01:41:12.625 158 12628.75 101.78 55028.20 88888.00 2012-06-06 01:41:12.750 158 12628.80 101.72 55028.20 88888.00 2012-06-06 01:41:12.875 158 12628.83 101.78 55028.20 88888.00 2012-06-06 01:41:13.000 158 12628.77 101.72 55028.18 88888.00 2012-06-06 01:41:13.125 158 12628.80 101.72 55028.20 88888.00 2012-06-06 01:41:13.250 158 12628.77 101.70 55028.18 88888.00 2012-06-06 01:41:13.375 158 12628.77 101.67 55028.15 88888.00 2012-06-06 01:41:13.500 158 12628.80 101.65 55028.18 88888.00 2012-06-06 01:41:13.625 158 12628.77 101.70 55028.18 88888.00 2012-06-06 01:41:13.750 158 12628.77 101.72 55028.18 88888.00 2012-06-06 01:41:13.875 158 12628.77 101.72 55028.22 88888.00 2012-06-06 01:41:14.000 158 12628.73 101.75 55028.20 88888.00 2012-06-06 01:41:14.125 158 12628.62 101.78 55028.18 88888.00 2012-06-06 01:41:14.250 158 12628.60 101.70 55028.18 88888.00 2012-06-06 01:41:14.375 158 12628.67 101.78 55028.18 88888.00 2012-06-06 01:41:14.500 158 12628.73 101.80 55028.22 88888.00 2012-06-06 01:41:14.625 158 12628.75 101.80 55028.20 88888.00 2012-06-06 01:41:14.750 158 12628.75 101.80 55028.20 88888.00 2012-06-06 01:41:14.875 158 12628.67 101.75 55028.18 88888.00 2012-06-06 01:41:15.000 158 12628.65 101.75 55028.20 88888.00 2012-06-06 01:41:15.125 158 12628.65 101.78 55028.25 88888.00 2012-06-06 01:41:15.250 158 12628.60 101.78 55028.25 88888.00 2012-06-06 01:41:15.375 158 12628.62 101.80 55028.25 88888.00 2012-06-06 01:41:15.500 158 12628.58 101.83 55028.25 88888.00 2012-06-06 01:41:15.625 158 12628.55 101.80 55028.28 88888.00 2012-06-06 01:41:15.750 158 12628.52 101.80 55028.22 88888.00 2012-06-06 01:41:15.875 158 12628.52 101.78 55028.22 88888.00 2012-06-06 01:41:16.000 158 12628.55 101.80 55028.20 88888.00 2012-06-06 01:41:16.125 158 12628.58 101.80 55028.22 88888.00 2012-06-06 01:41:16.250 158 12628.58 101.80 55028.28 88888.00 2012-06-06 01:41:16.375 158 12628.62 101.75 55028.20 88888.00 2012-06-06 01:41:16.500 158 12628.62 101.75 55028.22 88888.00 2012-06-06 01:41:16.625 158 12628.60 101.80 55028.28 88888.00 2012-06-06 01:41:16.750 158 12628.55 101.85 55028.30 88888.00 2012-06-06 01:41:16.875 158 12628.50 101.83 55028.30 88888.00 2012-06-06 01:41:17.000 158 12628.48 101.78 55028.28 88888.00 2012-06-06 01:41:17.125 158 12628.50 101.80 55028.30 88888.00 2012-06-06 01:41:17.250 158 12628.55 101.83 55028.28 88888.00 2012-06-06 01:41:17.375 158 12628.55 101.83 55028.28 88888.00 2012-06-06 01:41:17.500 158 12628.50 101.83 55028.30 88888.00 2012-06-06 01:41:17.625 158 12628.58 101.83 55028.30 88888.00 2012-06-06 01:41:17.750 158 12628.52 101.83 55028.30 88888.00 2012-06-06 01:41:17.875 158 12628.52 101.85 55028.25 88888.00 2012-06-06 01:41:18.000 158 12628.52 101.88 55028.28 88888.00 2012-06-06 01:41:18.125 158 12628.50 101.88 55028.28 88888.00 2012-06-06 01:41:18.250 158 12628.45 101.85 55028.25 88888.00 2012-06-06 01:41:18.375 158 12628.48 101.88 55028.25 88888.00 2012-06-06 01:41:18.500 158 12628.40 101.88 55028.25 88888.00 2012-06-06 01:41:18.625 158 12628.35 101.88 55028.28 88888.00 2012-06-06 01:41:18.750 158 12628.38 101.85 55028.28 88888.00 2012-06-06 01:41:18.875 158 12628.40 101.83 55028.25 88888.00 2012-06-06 01:41:19.000 158 12628.40 101.83 55028.25 88888.00 2012-06-06 01:41:19.125 158 12628.40 101.83 55028.28 88888.00 2012-06-06 01:41:19.250 158 12628.38 101.83 55028.30 88888.00 2012-06-06 01:41:19.375 158 12628.42 101.88 55028.30 88888.00 2012-06-06 01:41:19.500 158 12628.45 101.88 55028.30 88888.00 2012-06-06 01:41:19.625 158 12628.42 101.90 55028.28 88888.00 2012-06-06 01:41:19.750 158 12628.40 101.90 55028.32 88888.00 2012-06-06 01:41:19.875 158 12628.35 101.88 55028.32 88888.00 2012-06-06 01:41:20.000 158 12628.30 101.88 55028.28 88888.00 2012-06-06 01:41:20.125 158 12628.33 101.88 55028.30 88888.00 2012-06-06 01:41:20.250 158 12628.35 101.85 55028.30 88888.00 2012-06-06 01:41:20.375 158 12628.40 101.85 55028.30 88888.00 2012-06-06 01:41:20.500 158 12628.42 101.88 55028.30 88888.00 2012-06-06 01:41:20.625 158 12628.40 101.85 55028.28 88888.00 2012-06-06 01:41:20.750 158 12628.35 101.83 55028.30 88888.00 2012-06-06 01:41:20.875 158 12628.33 101.88 55028.35 88888.00 2012-06-06 01:41:21.000 158 12628.35 101.88 55028.32 88888.00 2012-06-06 01:41:21.125 158 12628.35 101.85 55028.30 88888.00 2012-06-06 01:41:21.250 158 12628.35 101.83 55028.28 88888.00 2012-06-06 01:41:21.375 158 12628.35 101.88 55028.28 88888.00 2012-06-06 01:41:21.500 158 12628.27 101.95 55028.30 88888.00 2012-06-06 01:41:21.625 158 12628.33 101.92 55028.28 88888.00 2012-06-06 01:41:21.750 158 12628.35 101.90 55028.28 88888.00 2012-06-06 01:41:21.875 158 12628.35 101.90 55028.30 88888.00 2012-06-06 01:41:22.000 158 12628.35 101.90 55028.32 88888.00 2012-06-06 01:41:22.125 158 12628.23 101.90 55028.32 88888.00 2012-06-06 01:41:22.250 158 12628.23 101.88 55028.35 88888.00 2012-06-06 01:41:22.375 158 12628.27 101.90 55028.38 88888.00 2012-06-06 01:41:22.500 158 12628.23 101.88 55028.30 88888.00 2012-06-06 01:41:22.625 158 12628.23 101.88 55028.32 88888.00 2012-06-06 01:41:22.750 158 12628.23 101.92 55028.35 88888.00 2012-06-06 01:41:22.875 158 12628.25 101.95 55028.38 88888.00 2012-06-06 01:41:23.000 158 12628.25 101.92 55028.35 88888.00 2012-06-06 01:41:23.125 158 12628.20 101.92 55028.32 88888.00 2012-06-06 01:41:23.250 158 12628.17 101.88 55028.32 88888.00 2012-06-06 01:41:23.375 158 12628.20 101.90 55028.30 88888.00 2012-06-06 01:41:23.500 158 12628.23 101.92 55028.35 88888.00 2012-06-06 01:41:23.625 158 12628.20 101.90 55028.35 88888.00 2012-06-06 01:41:23.750 158 12628.15 101.88 55028.35 88888.00 2012-06-06 01:41:23.875 158 12628.15 101.88 55028.32 88888.00 2012-06-06 01:41:24.000 158 12628.10 101.90 55028.35 88888.00 2012-06-06 01:41:24.125 158 12628.12 101.90 55028.35 88888.00 2012-06-06 01:41:24.250 158 12628.12 101.90 55028.35 88888.00 2012-06-06 01:41:24.375 158 12628.10 101.92 55028.32 88888.00 2012-06-06 01:41:24.500 158 12628.12 101.92 55028.32 88888.00 2012-06-06 01:41:24.625 158 12628.15 101.95 55028.35 88888.00 2012-06-06 01:41:24.750 158 12628.15 101.95 55028.35 88888.00 2012-06-06 01:41:24.875 158 12628.12 101.95 55028.35 88888.00 2012-06-06 01:41:25.000 158 12628.17 101.95 55028.35 88888.00 2012-06-06 01:41:25.125 158 12628.12 101.95 55028.35 88888.00 2012-06-06 01:41:25.250 158 12628.08 101.88 55028.35 88888.00 2012-06-06 01:41:25.375 158 12628.05 101.92 55028.35 88888.00 2012-06-06 01:41:25.500 158 12627.98 101.92 55028.35 88888.00 2012-06-06 01:41:25.625 158 12628.02 101.95 55028.32 88888.00 2012-06-06 01:41:25.750 158 12628.05 101.90 55028.35 88888.00 2012-06-06 01:41:25.875 158 12628.10 101.88 55028.32 88888.00 2012-06-06 01:41:26.000 158 12628.05 101.90 55028.32 88888.00 2012-06-06 01:41:26.125 158 12628.00 101.90 55028.35 88888.00 2012-06-06 01:41:26.250 158 12628.02 101.88 55028.38 88888.00 2012-06-06 01:41:26.375 158 12628.10 101.90 55028.32 88888.00 2012-06-06 01:41:26.500 158 12628.02 101.90 55028.32 88888.00 2012-06-06 01:41:26.625 158 12628.00 101.88 55028.30 88888.00 2012-06-06 01:41:26.750 158 12627.98 101.90 55028.35 88888.00 2012-06-06 01:41:26.875 158 12627.95 101.95 55028.35 88888.00 2012-06-06 01:41:27.000 158 12627.95 101.97 55028.32 88888.00 2012-06-06 01:41:27.125 158 12627.92 102.00 55028.35 88888.00 2012-06-06 01:41:27.250 158 12627.90 101.95 55028.35 88888.00 2012-06-06 01:41:27.375 158 12627.90 101.92 55028.32 88888.00 2012-06-06 01:41:27.500 158 12627.88 101.90 55028.32 88888.00 2012-06-06 01:41:27.625 158 12627.88 101.92 55028.35 88888.00 2012-06-06 01:41:27.750 158 12627.90 101.90 55028.35 88888.00 2012-06-06 01:41:27.875 158 12627.92 101.90 55028.38 88888.00 2012-06-06 01:41:28.000 158 12627.95 101.92 55028.38 88888.00 2012-06-06 01:41:28.125 158 12627.92 101.95 55028.38 88888.00 2012-06-06 01:41:28.250 158 12627.85 101.92 55028.40 88888.00 2012-06-06 01:41:28.375 158 12627.83 101.90 55028.35 88888.00 2012-06-06 01:41:28.500 158 12627.85 101.88 55028.38 88888.00 2012-06-06 01:41:28.625 158 12627.85 101.90 55028.43 88888.00 2012-06-06 01:41:28.750 158 12627.85 101.90 55028.40 88888.00 2012-06-06 01:41:28.875 158 12627.83 101.85 55028.40 88888.00 2012-06-06 01:41:29.000 158 12627.85 101.85 55028.40 88888.00 2012-06-06 01:41:29.125 158 12627.85 101.88 55028.40 88888.00 2012-06-06 01:41:29.250 158 12627.77 101.92 55028.40 88888.00 2012-06-06 01:41:29.375 158 12627.77 101.90 55028.40 88888.00 2012-06-06 01:41:29.500 158 12627.77 101.92 55028.38 88888.00 2012-06-06 01:41:29.625 158 12627.73 101.92 55028.40 88888.00 2012-06-06 01:41:29.750 158 12627.65 101.92 55028.40 88888.00 2012-06-06 01:41:29.875 158 12627.70 101.90 55028.38 88888.00 2012-06-06 01:41:30.000 158 12627.70 101.90 55028.38 88888.00 2012-06-06 01:41:30.125 158 12627.70 101.97 55028.40 88888.00 2012-06-06 01:41:30.250 158 12627.60 101.92 55028.43 88888.00 2012-06-06 01:41:30.375 158 12627.60 101.95 55028.40 88888.00 2012-06-06 01:41:30.500 158 12627.55 101.97 55028.43 88888.00 2012-06-06 01:41:30.625 158 12627.60 101.95 55028.40 88888.00 2012-06-06 01:41:30.750 158 12627.58 101.95 55028.40 88888.00 2012-06-06 01:41:30.875 158 12627.60 101.97 55028.40 88888.00 2012-06-06 01:41:31.000 158 12627.62 101.97 55028.40 88888.00 2012-06-06 01:41:31.125 158 12627.62 101.97 55028.40 88888.00 2012-06-06 01:41:31.250 158 12627.60 101.95 55028.43 88888.00 2012-06-06 01:41:31.375 158 12627.55 101.97 55028.40 88888.00 2012-06-06 01:41:31.500 158 12627.52 101.97 55028.40 88888.00 2012-06-06 01:41:31.625 158 12627.48 101.97 55028.43 88888.00 2012-06-06 01:41:31.750 158 12627.45 101.97 55028.43 88888.00 2012-06-06 01:41:31.875 158 12627.45 101.95 55028.40 88888.00 2012-06-06 01:41:32.000 158 12627.48 101.95 55028.38 88888.00 2012-06-06 01:41:32.125 158 12627.55 101.97 55028.43 88888.00 2012-06-06 01:41:32.250 158 12627.52 101.97 55028.45 88888.00 2012-06-06 01:41:32.375 158 12627.48 101.95 55028.40 88888.00 2012-06-06 01:41:32.500 158 12627.50 101.95 55028.40 88888.00 2012-06-06 01:41:32.625 158 12627.48 101.97 55028.40 88888.00 2012-06-06 01:41:32.750 158 12627.40 102.00 55028.40 88888.00 2012-06-06 01:41:32.875 158 12627.40 102.00 55028.43 88888.00 2012-06-06 01:41:33.000 158 12627.35 101.97 55028.40 88888.00 2012-06-06 01:41:33.125 158 12627.35 101.97 55028.43 88888.00 2012-06-06 01:41:33.250 158 12627.33 101.97 55028.45 88888.00 2012-06-06 01:41:33.375 158 12627.33 102.03 55028.47 88888.00 2012-06-06 01:41:33.500 158 12627.40 102.00 55028.45 88888.00 2012-06-06 01:41:33.625 158 12627.38 102.00 55028.47 88888.00 2012-06-06 01:41:33.750 158 12627.27 101.95 55028.50 88888.00 2012-06-06 01:41:33.875 158 12627.25 101.97 55028.47 88888.00 2012-06-06 01:41:34.000 158 12627.25 102.00 55028.47 88888.00 2012-06-06 01:41:34.125 158 12627.23 101.97 55028.47 88888.00 2012-06-06 01:41:34.250 158 12627.17 101.95 55028.50 88888.00 2012-06-06 01:41:34.375 158 12627.20 101.97 55028.53 88888.00 2012-06-06 01:41:34.500 158 12627.30 101.95 55028.50 88888.00 2012-06-06 01:41:34.625 158 12627.27 101.92 55028.50 88888.00 2012-06-06 01:41:34.750 158 12627.23 101.97 55028.53 88888.00 2012-06-06 01:41:34.875 158 12627.23 102.03 55028.53 88888.00 2012-06-06 01:41:35.000 158 12627.23 102.03 55028.50 88888.00 2012-06-06 01:41:35.125 158 12627.20 101.95 55028.53 88888.00 2012-06-06 01:41:35.250 158 12627.17 101.97 55028.53 88888.00 2012-06-06 01:41:35.375 158 12627.20 101.97 55028.55 88888.00 2012-06-06 01:41:35.500 158 12627.20 102.00 55028.53 88888.00 2012-06-06 01:41:35.625 158 12627.17 101.95 55028.50 88888.00 2012-06-06 01:41:35.750 158 12627.17 101.95 55028.53 88888.00 2012-06-06 01:41:35.875 158 12627.20 102.00 55028.53 88888.00 2012-06-06 01:41:36.000 158 12627.17 102.03 55028.50 88888.00 2012-06-06 01:41:36.125 158 12627.15 102.03 55028.55 88888.00 2012-06-06 01:41:36.250 158 12627.12 101.97 55028.53 88888.00 2012-06-06 01:41:36.375 158 12627.10 101.95 55028.53 88888.00 2012-06-06 01:41:36.500 158 12627.02 101.97 55028.53 88888.00 2012-06-06 01:41:36.625 158 12627.10 102.00 55028.55 88888.00 2012-06-06 01:41:36.750 158 12627.12 102.00 55028.57 88888.00 2012-06-06 01:41:36.875 158 12627.08 102.00 55028.57 88888.00 2012-06-06 01:41:37.000 158 12627.00 102.00 55028.53 88888.00 2012-06-06 01:41:37.125 158 12626.98 102.03 55028.53 88888.00 2012-06-06 01:41:37.250 158 12627.00 101.97 55028.55 88888.00 2012-06-06 01:41:37.375 158 12627.00 102.00 55028.57 88888.00 2012-06-06 01:41:37.500 158 12627.00 101.95 55028.55 88888.00 2012-06-06 01:41:37.625 158 12626.98 102.00 55028.53 88888.00 2012-06-06 01:41:37.750 158 12627.08 102.03 55028.53 88888.00 2012-06-06 01:41:37.875 158 12627.08 102.00 55028.53 88888.00 2012-06-06 01:41:38.000 158 12627.02 102.03 55028.53 88888.00 2012-06-06 01:41:38.125 158 12627.00 102.03 55028.53 88888.00 2012-06-06 01:41:38.250 158 12626.98 102.03 55028.53 88888.00 2012-06-06 01:41:38.375 158 12626.98 102.05 55028.53 88888.00 2012-06-06 01:41:38.500 158 12627.02 102.03 55028.53 88888.00 2012-06-06 01:41:38.625 158 12627.00 102.05 55028.55 88888.00 2012-06-06 01:41:38.750 158 12626.92 102.05 55028.55 88888.00 2012-06-06 01:41:38.875 158 12626.88 102.05 55028.55 88888.00 2012-06-06 01:41:39.000 158 12626.88 102.05 55028.53 88888.00 2012-06-06 01:41:39.125 158 12626.85 102.05 55028.55 88888.00 2012-06-06 01:41:39.250 158 12626.85 102.08 55028.55 88888.00 2012-06-06 01:41:39.375 158 12626.85 102.05 55028.53 88888.00 2012-06-06 01:41:39.500 158 12626.85 102.08 55028.50 88888.00 2012-06-06 01:41:39.625 158 12626.85 102.10 55028.55 88888.00 2012-06-06 01:41:39.750 158 12626.85 102.10 55028.55 88888.00 2012-06-06 01:41:39.875 158 12626.83 102.08 55028.55 88888.00 2012-06-06 01:41:40.000 158 12626.77 102.08 55028.55 88888.00 2012-06-06 01:41:40.125 158 12626.73 102.10 55028.57 88888.00 2012-06-06 01:41:40.250 158 12626.73 102.05 55028.57 88888.00 2012-06-06 01:41:40.375 158 12626.80 102.08 55028.57 88888.00 2012-06-06 01:41:40.500 158 12626.85 102.10 55028.57 88888.00 2012-06-06 01:41:40.625 158 12626.83 102.12 55028.60 88888.00 2012-06-06 01:41:40.750 158 12626.77 102.12 55028.60 88888.00 2012-06-06 01:41:40.875 158 12626.75 102.12 55028.60 88888.00 2012-06-06 01:41:41.000 158 12626.73 102.12 55028.57 88888.00 2012-06-06 01:41:41.125 158 12626.70 102.12 55028.57 88888.00 2012-06-06 01:41:41.250 158 12626.67 102.12 55028.62 88888.00 2012-06-06 01:41:41.375 158 12626.73 102.15 55028.62 88888.00 2012-06-06 01:41:41.500 158 12626.67 102.12 55028.60 88888.00 2012-06-06 01:41:41.625 158 12626.60 102.17 55028.62 88888.00 2012-06-06 01:41:41.750 158 12626.52 102.20 55028.62 88888.00 2012-06-06 01:41:41.875 158 12626.52 102.20 55028.65 88888.00 2012-06-06 01:41:42.000 158 12626.50 102.17 55028.62 88888.00 2012-06-06 01:41:42.125 158 12626.50 102.20 55028.62 88888.00 2012-06-06 01:41:42.250 158 12626.58 102.22 55028.60 88888.00 2012-06-06 01:41:42.375 158 12626.60 102.22 55028.60 88888.00 2012-06-06 01:41:42.500 158 12626.55 102.22 55028.60 88888.00 2012-06-06 01:41:42.625 158 12626.50 102.22 55028.60 88888.00 2012-06-06 01:41:42.750 158 12626.50 102.25 55028.60 88888.00 2012-06-06 01:41:42.875 158 12626.42 102.28 55028.60 88888.00 2012-06-06 01:41:43.000 158 12626.40 102.28 55028.60 88888.00 2012-06-06 01:41:43.125 158 12626.42 102.25 55028.60 88888.00 2012-06-06 01:41:43.250 158 12626.48 102.25 55028.62 88888.00 2012-06-06 01:41:43.375 158 12626.48 102.22 55028.57 88888.00 2012-06-06 01:41:43.500 158 12626.48 102.22 55028.55 88888.00 2012-06-06 01:41:43.625 158 12626.42 102.28 55028.60 88888.00 2012-06-06 01:41:43.750 158 12626.38 102.35 55028.62 88888.00 2012-06-06 01:41:43.875 158 12626.35 102.33 55028.60 88888.00 2012-06-06 01:41:44.000 158 12626.38 102.28 55028.57 88888.00 2012-06-06 01:41:44.125 158 12626.33 102.30 55028.60 88888.00 2012-06-06 01:41:44.250 158 12626.30 102.33 55028.60 88888.00 2012-06-06 01:41:44.375 158 12626.25 102.38 55028.60 88888.00 2012-06-06 01:41:44.500 158 12626.27 102.38 55028.62 88888.00 2012-06-06 01:41:44.625 158 12626.27 102.35 55028.62 88888.00 2012-06-06 01:41:44.750 158 12626.25 102.33 55028.60 88888.00 2012-06-06 01:41:44.875 158 12626.33 102.35 55028.62 88888.00 2012-06-06 01:41:45.000 158 12626.35 102.33 55028.60 88888.00 2012-06-06 01:41:45.125 158 12626.30 102.35 55028.60 88888.00 2012-06-06 01:41:45.250 158 12626.25 102.35 55028.62 88888.00 2012-06-06 01:41:45.375 158 12626.20 102.38 55028.62 88888.00 2012-06-06 01:41:45.500 158 12626.25 102.38 55028.62 88888.00 2012-06-06 01:41:45.625 158 12626.27 102.40 55028.62 88888.00 2012-06-06 01:41:45.750 158 12626.30 102.40 55028.62 88888.00 2012-06-06 01:41:45.875 158 12626.20 102.38 55028.62 88888.00 2012-06-06 01:41:46.000 158 12626.17 102.38 55028.65 88888.00 2012-06-06 01:41:46.125 158 12626.15 102.40 55028.68 88888.00 2012-06-06 01:41:46.250 158 12626.12 102.42 55028.70 88888.00 2012-06-06 01:41:46.375 158 12626.15 102.42 55028.68 88888.00 2012-06-06 01:41:46.500 158 12626.10 102.42 55028.68 88888.00 2012-06-06 01:41:46.625 158 12626.10 102.42 55028.68 88888.00 2012-06-06 01:41:46.750 158 12626.05 102.45 55028.68 88888.00 2012-06-06 01:41:46.875 158 12626.08 102.45 55028.68 88888.00 2012-06-06 01:41:47.000 158 12626.10 102.45 55028.68 88888.00 2012-06-06 01:41:47.125 158 12626.02 102.45 55028.68 88888.00 2012-06-06 01:41:47.250 158 12625.90 102.45 55028.68 88888.00 2012-06-06 01:41:47.375 158 12625.90 102.45 55028.68 88888.00 2012-06-06 01:41:47.500 158 12625.95 102.45 55028.68 88888.00 2012-06-06 01:41:47.625 158 12625.92 102.47 55028.68 88888.00 2012-06-06 01:41:47.750 158 12625.95 102.50 55028.70 88888.00 2012-06-06 01:41:47.875 158 12625.92 102.53 55028.65 88888.00 2012-06-06 01:41:48.000 158 12625.90 102.53 55028.68 88888.00 2012-06-06 01:41:48.125 158 12625.88 102.53 55028.68 88888.00 2012-06-06 01:41:48.250 158 12625.83 102.53 55028.68 88888.00 2012-06-06 01:41:48.375 158 12625.83 102.53 55028.65 88888.00 2012-06-06 01:41:48.500 158 12625.83 102.53 55028.65 88888.00 2012-06-06 01:41:48.625 158 12625.73 102.58 55028.68 88888.00 2012-06-06 01:41:48.750 158 12625.67 102.55 55028.65 88888.00 2012-06-06 01:41:48.875 158 12625.75 102.55 55028.65 88888.00 2012-06-06 01:41:49.000 158 12625.83 102.58 55028.65 88888.00 2012-06-06 01:41:49.125 158 12625.77 102.60 55028.70 88888.00 2012-06-06 01:41:49.250 158 12625.70 102.60 55028.68 88888.00 2012-06-06 01:41:49.375 158 12625.70 102.60 55028.68 88888.00 2012-06-06 01:41:49.500 158 12625.70 102.58 55028.68 88888.00 2012-06-06 01:41:49.625 158 12625.67 102.58 55028.68 88888.00 2012-06-06 01:41:49.750 158 12625.62 102.62 55028.68 88888.00 2012-06-06 01:41:49.875 158 12625.60 102.62 55028.68 88888.00 2012-06-06 01:41:50.000 158 12625.55 102.62 55028.65 88888.00 2012-06-06 01:41:50.125 158 12625.58 102.60 55028.68 88888.00 2012-06-06 01:41:50.250 158 12625.58 102.65 55028.70 88888.00 2012-06-06 01:41:50.375 158 12625.58 102.65 55028.62 88888.00 2012-06-06 01:41:50.500 158 12625.58 102.65 55028.65 88888.00 2012-06-06 01:41:50.625 158 12625.52 102.62 55028.65 88888.00 2012-06-06 01:41:50.750 158 12625.48 102.60 55028.70 88888.00 2012-06-06 01:41:50.875 158 12625.45 102.62 55028.70 88888.00 2012-06-06 01:41:51.000 158 12625.42 102.60 55028.68 88888.00 2012-06-06 01:41:51.125 158 12625.48 102.62 55028.70 88888.00 2012-06-06 01:41:51.250 158 12625.48 102.65 55028.70 88888.00 2012-06-06 01:41:51.375 158 12625.42 102.65 55028.68 88888.00 2012-06-06 01:41:51.500 158 12625.42 102.67 55028.68 88888.00 2012-06-06 01:41:51.625 158 12625.45 102.65 55028.68 88888.00 2012-06-06 01:41:51.750 158 12625.42 102.65 55028.70 88888.00 2012-06-06 01:41:51.875 158 12625.38 102.67 55028.70 88888.00 2012-06-06 01:41:52.000 158 12625.42 102.67 55028.70 88888.00 2012-06-06 01:41:52.125 158 12625.40 102.70 55028.70 88888.00 2012-06-06 01:41:52.250 158 12625.35 102.72 55028.70 88888.00 2012-06-06 01:41:52.375 158 12625.30 102.75 55028.70 88888.00 2012-06-06 01:41:52.500 158 12625.23 102.75 55028.70 88888.00 2012-06-06 01:41:52.625 158 12625.20 102.72 55028.70 88888.00 2012-06-06 01:41:52.750 158 12625.17 102.70 55028.70 88888.00 2012-06-06 01:41:52.875 158 12625.15 102.75 55028.72 88888.00 2012-06-06 01:41:53.000 158 12625.17 102.75 55028.72 88888.00 2012-06-06 01:41:53.125 158 12625.20 102.72 55028.75 88888.00 2012-06-06 01:41:53.250 158 12625.17 102.75 55028.75 88888.00 2012-06-06 01:41:53.375 158 12625.20 102.75 55028.75 88888.00 2012-06-06 01:41:53.500 158 12625.25 102.78 55028.75 88888.00 2012-06-06 01:41:53.625 158 12625.20 102.83 55028.78 88888.00 2012-06-06 01:41:53.750 158 12625.10 102.80 55028.78 88888.00 2012-06-06 01:41:53.875 158 12625.10 102.78 55028.75 88888.00 2012-06-06 01:41:54.000 158 12625.10 102.80 55028.70 88888.00 2012-06-06 01:41:54.125 158 12625.02 102.78 55028.70 88888.00 2012-06-06 01:41:54.250 158 12624.98 102.80 55028.70 88888.00 2012-06-06 01:41:54.375 158 12625.05 102.83 55028.70 88888.00 2012-06-06 01:41:54.500 158 12625.12 102.85 55028.72 88888.00 2012-06-06 01:41:54.625 158 12625.10 102.90 55028.72 88888.00 2012-06-06 01:41:54.750 158 12625.02 102.90 55028.75 88888.00 2012-06-06 01:41:54.875 158 12625.05 102.90 55028.78 88888.00 2012-06-06 01:41:55.000 158 12624.95 102.88 55028.75 88888.00 2012-06-06 01:41:55.125 158 12624.90 102.85 55028.75 88888.00 2012-06-06 01:41:55.250 158 12624.90 102.85 55028.75 88888.00 2012-06-06 01:41:55.375 158 12624.98 102.88 55028.70 88888.00 2012-06-06 01:41:55.500 158 12624.95 102.88 55028.72 88888.00 2012-06-06 01:41:55.625 158 12624.95 102.88 55028.72 88888.00 2012-06-06 01:41:55.750 158 12624.90 102.88 55028.75 88888.00 2012-06-06 01:41:55.875 158 12624.85 102.90 55028.75 88888.00 2012-06-06 01:41:56.000 158 12624.85 102.90 55028.72 88888.00 2012-06-06 01:41:56.125 158 12624.88 102.90 55028.78 88888.00 2012-06-06 01:41:56.250 158 12624.88 102.90 55028.78 88888.00 2012-06-06 01:41:56.375 158 12624.88 102.92 55028.78 88888.00 2012-06-06 01:41:56.500 158 12624.85 102.92 55028.78 88888.00 2012-06-06 01:41:56.625 158 12624.83 102.90 55028.78 88888.00 2012-06-06 01:41:56.750 158 12624.88 102.92 55028.78 88888.00 2012-06-06 01:41:56.875 158 12624.88 102.95 55028.78 88888.00 2012-06-06 01:41:57.000 158 12624.85 102.92 55028.75 88888.00 2012-06-06 01:41:57.125 158 12624.83 102.92 55028.78 88888.00 2012-06-06 01:41:57.250 158 12624.77 102.92 55028.75 88888.00 2012-06-06 01:41:57.375 158 12624.77 102.95 55028.75 88888.00 2012-06-06 01:41:57.500 158 12624.80 102.97 55028.72 88888.00 2012-06-06 01:41:57.625 158 12624.77 102.95 55028.75 88888.00 2012-06-06 01:41:57.750 158 12624.77 102.95 55028.78 88888.00 2012-06-06 01:41:57.875 158 12624.85 102.97 55028.78 88888.00 2012-06-06 01:41:58.000 158 12624.90 102.95 55028.75 88888.00 2012-06-06 01:41:58.125 158 12624.85 102.95 55028.80 88888.00 2012-06-06 01:41:58.250 158 12624.80 102.95 55028.80 88888.00 2012-06-06 01:41:58.375 158 12624.77 102.95 55028.80 88888.00 2012-06-06 01:41:58.500 158 12624.75 102.97 55028.80 88888.00 2012-06-06 01:41:58.625 158 12624.75 102.97 55028.80 88888.00 2012-06-06 01:41:58.750 158 12624.75 102.92 55028.80 88888.00 2012-06-06 01:41:58.875 158 12624.70 102.92 55028.78 88888.00 2012-06-06 01:41:59.000 158 12624.70 102.92 55028.80 88888.00 2012-06-06 01:41:59.125 158 12624.70 102.92 55028.80 88888.00 2012-06-06 01:41:59.250 158 12624.65 102.92 55028.80 88888.00 2012-06-06 01:41:59.375 158 12624.67 102.95 55028.82 88888.00 2012-06-06 01:41:59.500 158 12624.60 102.92 55028.80 88888.00 2012-06-06 01:41:59.625 158 12624.52 102.92 55028.82 88888.00 2012-06-06 01:41:59.750 158 12624.58 102.92 55028.82 88888.00 2012-06-06 01:41:59.875 158 12624.62 102.92 55028.80 88888.00 2012-06-06 01:42:00.000 158 12624.58 102.90 55028.80 88888.00 2012-06-06 01:42:00.125 158 12624.55 102.92 55028.78 88888.00 2012-06-06 01:42:00.250 158 12624.50 102.92 55028.80 88888.00 2012-06-06 01:42:00.375 158 12624.48 102.92 55028.80 88888.00 2012-06-06 01:42:00.500 158 12624.48 102.95 55028.80 88888.00 2012-06-06 01:42:00.625 158 12624.52 102.92 55028.80 88888.00 2012-06-06 01:42:00.750 158 12624.50 102.95 55028.80 88888.00 2012-06-06 01:42:00.875 158 12624.48 102.95 55028.82 88888.00 2012-06-06 01:42:01.000 158 12624.45 102.97 55028.80 88888.00 2012-06-06 01:42:01.125 158 12624.40 102.95 55028.80 88888.00 2012-06-06 01:42:01.250 158 12624.40 102.92 55028.80 88888.00 2012-06-06 01:42:01.375 158 12624.42 102.95 55028.78 88888.00 2012-06-06 01:42:01.500 158 12624.42 102.95 55028.80 88888.00 2012-06-06 01:42:01.625 158 12624.45 102.92 55028.80 88888.00 2012-06-06 01:42:01.750 158 12624.45 102.92 55028.78 88888.00 2012-06-06 01:42:01.875 158 12624.38 102.95 55028.78 88888.00 2012-06-06 01:42:02.000 158 12624.35 102.95 55028.72 88888.00 2012-06-06 01:42:02.125 158 12624.40 102.97 55028.78 88888.00 2012-06-06 01:42:02.250 158 12624.40 102.97 55028.78 88888.00 2012-06-06 01:42:02.375 158 12624.30 103.00 55028.78 88888.00 2012-06-06 01:42:02.500 158 12624.25 102.97 55028.80 88888.00 2012-06-06 01:42:02.625 158 12624.23 102.97 55028.82 88888.00 2012-06-06 01:42:02.750 158 12624.25 102.95 55028.78 88888.00 2012-06-06 01:42:02.875 158 12624.30 102.95 55028.75 88888.00 2012-06-06 01:42:03.000 158 12624.25 102.95 55028.78 88888.00 2012-06-06 01:42:03.125 158 12624.20 102.97 55028.80 88888.00 2012-06-06 01:42:03.250 158 12624.17 102.97 55028.80 88888.00 2012-06-06 01:42:03.375 158 12624.17 102.97 55028.78 88888.00 2012-06-06 01:42:03.500 158 12624.17 102.95 55028.78 88888.00 2012-06-06 01:42:03.625 158 12624.10 102.95 55028.78 88888.00 2012-06-06 01:42:03.750 158 12624.05 102.92 55028.80 88888.00 2012-06-06 01:42:03.875 158 12624.08 102.95 55028.82 88888.00 2012-06-06 01:42:04.000 158 12624.15 102.97 55028.85 88888.00 2012-06-06 01:42:04.125 158 12624.12 102.97 55028.88 88888.00 2012-06-06 01:42:04.250 158 12624.10 102.95 55028.85 88888.00 2012-06-06 01:42:04.375 158 12624.17 102.95 55028.82 88888.00 2012-06-06 01:42:04.500 158 12624.15 102.97 55028.82 88888.00 2012-06-06 01:42:04.625 158 12624.10 102.95 55028.80 88888.00 2012-06-06 01:42:04.750 158 12624.10 102.97 55028.80 88888.00 2012-06-06 01:42:04.875 158 12624.12 103.03 55028.82 88888.00 2012-06-06 01:42:05.000 158 12624.10 103.03 55028.80 88888.00 2012-06-06 01:42:05.125 158 12624.15 103.03 55028.85 88888.00 2012-06-06 01:42:05.250 158 12624.08 103.00 55028.90 88888.00 2012-06-06 01:42:05.375 158 12624.02 103.03 55028.88 88888.00 2012-06-06 01:42:05.500 158 12624.00 103.03 55028.85 88888.00 2012-06-06 01:42:05.625 158 12623.92 103.05 55028.85 88888.00 2012-06-06 01:42:05.750 158 12623.88 103.03 55028.85 88888.00 2012-06-06 01:42:05.875 158 12623.85 103.03 55028.85 88888.00 2012-06-06 01:42:06.000 158 12623.85 103.05 55028.82 88888.00 2012-06-06 01:42:06.125 158 12623.92 103.05 55028.82 88888.00 2012-06-06 01:42:06.250 158 12623.98 103.05 55028.82 88888.00 2012-06-06 01:42:06.375 158 12623.95 103.05 55028.82 88888.00 2012-06-06 01:42:06.500 158 12623.90 103.05 55028.82 88888.00 2012-06-06 01:42:06.625 158 12623.95 103.08 55028.85 88888.00 2012-06-06 01:42:06.750 158 12623.92 103.08 55028.88 88888.00 2012-06-06 01:42:06.875 158 12623.92 103.08 55028.85 88888.00 2012-06-06 01:42:07.000 158 12623.88 103.05 55028.82 88888.00 2012-06-06 01:42:07.125 158 12623.88 103.08 55028.88 88888.00 2012-06-06 01:42:07.250 158 12623.88 103.08 55028.88 88888.00 2012-06-06 01:42:07.375 158 12623.88 103.10 55028.88 88888.00 2012-06-06 01:42:07.500 158 12623.83 103.10 55028.90 88888.00 2012-06-06 01:42:07.625 158 12623.75 103.08 55028.88 88888.00 2012-06-06 01:42:07.750 158 12623.75 103.08 55028.88 88888.00 2012-06-06 01:42:07.875 158 12623.80 103.10 55028.85 88888.00 2012-06-06 01:42:08.000 158 12623.80 103.10 55028.85 88888.00 2012-06-06 01:42:08.125 158 12623.75 103.10 55028.85 88888.00 2012-06-06 01:42:08.250 158 12623.73 103.10 55028.85 88888.00 2012-06-06 01:42:08.375 158 12623.75 103.15 55028.85 88888.00 2012-06-06 01:42:08.500 158 12623.73 103.12 55028.82 88888.00 2012-06-06 01:42:08.625 158 12623.70 103.17 55028.82 88888.00 2012-06-06 01:42:08.750 158 12623.67 103.15 55028.82 88888.00 2012-06-06 01:42:08.875 158 12623.67 103.12 55028.85 88888.00 2012-06-06 01:42:09.000 158 12623.70 103.15 55028.88 88888.00 2012-06-06 01:42:09.125 158 12623.67 103.12 55028.90 88888.00 2012-06-06 01:42:09.250 158 12623.62 103.10 55028.88 88888.00 2012-06-06 01:42:09.375 158 12623.60 103.12 55028.88 88888.00 2012-06-06 01:42:09.500 158 12623.55 103.12 55028.85 88888.00 2012-06-06 01:42:09.625 158 12623.58 103.12 55028.85 88888.00 2012-06-06 01:42:09.750 158 12623.52 103.15 55028.88 88888.00 2012-06-06 01:42:09.875 158 12623.55 103.12 55028.90 88888.00 2012-06-06 01:42:10.000 158 12623.58 103.12 55028.88 88888.00 2012-06-06 01:42:10.125 158 12623.58 103.17 55028.90 88888.00 2012-06-06 01:42:10.250 158 12623.55 103.17 55028.90 88888.00 2012-06-06 01:42:10.375 158 12623.48 103.17 55028.88 88888.00 2012-06-06 01:42:10.500 158 12623.42 103.15 55028.88 88888.00 2012-06-06 01:42:10.625 158 12623.40 103.17 55028.88 88888.00 2012-06-06 01:42:10.750 158 12623.42 103.20 55028.90 88888.00 2012-06-06 01:42:10.875 158 12623.38 103.20 55028.90 88888.00 2012-06-06 01:42:11.000 158 12623.40 103.17 55028.88 88888.00 2012-06-06 01:42:11.125 158 12623.40 103.20 55028.90 88888.00 2012-06-06 01:42:11.250 158 12623.40 103.20 55028.90 88888.00 2012-06-06 01:42:11.375 158 12623.45 103.22 55028.90 88888.00 2012-06-06 01:42:11.500 158 12623.35 103.20 55028.90 88888.00 2012-06-06 01:42:11.625 158 12623.25 103.17 55028.90 88888.00 2012-06-06 01:42:11.750 158 12623.25 103.20 55028.88 88888.00 2012-06-06 01:42:11.875 158 12623.23 103.22 55028.88 88888.00 2012-06-06 01:42:12.000 158 12623.20 103.20 55028.85 88888.00 2012-06-06 01:42:12.125 158 12623.23 103.20 55028.90 88888.00 2012-06-06 01:42:12.250 158 12623.25 103.25 55028.93 88888.00 2012-06-06 01:42:12.375 158 12623.27 103.28 55028.93 88888.00 2012-06-06 01:42:12.500 158 12623.23 103.25 55028.88 88888.00 2012-06-06 01:42:12.625 158 12623.23 103.25 55028.88 88888.00 2012-06-06 01:42:12.750 158 12623.27 103.22 55028.90 88888.00 2012-06-06 01:42:12.875 158 12623.25 103.22 55028.95 88888.00 2012-06-06 01:42:13.000 158 12623.15 103.22 55028.93 88888.00 2012-06-06 01:42:13.125 158 12623.08 103.25 55028.95 88888.00 2012-06-06 01:42:13.250 158 12623.10 103.28 55028.93 88888.00 2012-06-06 01:42:13.375 158 12623.12 103.28 55028.90 88888.00 2012-06-06 01:42:13.500 158 12623.12 103.25 55028.88 88888.00 2012-06-06 01:42:13.625 158 12623.05 103.28 55028.90 88888.00 2012-06-06 01:42:13.750 158 12623.05 103.30 55028.95 88888.00 2012-06-06 01:42:13.875 158 12623.00 103.28 55028.93 88888.00 2012-06-06 01:42:14.000 158 12623.02 103.30 55028.90 88888.00 2012-06-06 01:42:14.125 158 12623.08 103.30 55028.93 88888.00 2012-06-06 01:42:14.250 158 12623.08 103.30 55028.93 88888.00 2012-06-06 01:42:14.375 158 12623.08 103.30 55028.93 88888.00 2012-06-06 01:42:14.500 158 12623.05 103.28 55028.90 88888.00 2012-06-06 01:42:14.625 158 12622.98 103.28 55028.93 88888.00 2012-06-06 01:42:14.750 158 12622.90 103.28 55028.90 88888.00 2012-06-06 01:42:14.875 158 12622.98 103.28 55028.90 88888.00 2012-06-06 01:42:15.000 158 12623.00 103.28 55028.85 88888.00 2012-06-06 01:42:15.125 158 12622.98 103.25 55028.88 88888.00 2012-06-06 01:42:15.250 158 12623.00 103.28 55028.90 88888.00 2012-06-06 01:42:15.375 158 12623.00 103.30 55028.93 88888.00 2012-06-06 01:42:15.500 158 12622.98 103.28 55028.93 88888.00 2012-06-06 01:42:15.625 158 12622.98 103.28 55028.88 88888.00 2012-06-06 01:42:15.750 158 12622.90 103.25 55028.88 88888.00 2012-06-06 01:42:15.875 158 12622.92 103.22 55028.90 88888.00 2012-06-06 01:42:16.000 158 12622.92 103.25 55028.90 88888.00 2012-06-06 01:42:16.125 158 12622.92 103.25 55028.93 88888.00 2012-06-06 01:42:16.250 158 12622.92 103.28 55028.93 88888.00 2012-06-06 01:42:16.375 158 12622.98 103.25 55028.95 88888.00 2012-06-06 01:42:16.500 158 12622.92 103.28 55028.93 88888.00 2012-06-06 01:42:16.625 158 12622.98 103.30 55028.93 88888.00 2012-06-06 01:42:16.750 158 12622.98 103.35 55028.93 88888.00 2012-06-06 01:42:16.875 158 12622.92 103.28 55028.85 88888.00 2012-06-06 01:42:17.000 158 12622.90 103.30 55028.88 88888.00 2012-06-06 01:42:17.125 158 12622.92 103.33 55028.90 88888.00 2012-06-06 01:42:17.250 158 12622.98 103.33 55028.93 88888.00 2012-06-06 01:42:17.375 158 12622.92 103.33 55028.93 88888.00 2012-06-06 01:42:17.500 158 12622.88 103.30 55028.90 88888.00 2012-06-06 01:42:17.625 158 12622.88 103.35 55028.90 88888.00 2012-06-06 01:42:17.750 158 12622.90 103.35 55028.93 88888.00 2012-06-06 01:42:17.875 158 12622.85 103.38 55028.93 88888.00 2012-06-06 01:42:18.000 158 12622.85 103.35 55028.90 88888.00 2012-06-06 01:42:18.125 158 12622.85 103.38 55028.90 88888.00 2012-06-06 01:42:18.250 158 12622.85 103.33 55028.90 88888.00 2012-06-06 01:42:18.375 158 12622.83 103.33 55028.85 88888.00 2012-06-06 01:42:18.500 158 12622.83 103.35 55028.85 88888.00 2012-06-06 01:42:18.625 158 12622.85 103.33 55028.85 88888.00 2012-06-06 01:42:18.750 158 12622.85 103.35 55028.88 88888.00 2012-06-06 01:42:18.875 158 12622.95 103.40 55028.88 88888.00 2012-06-06 01:42:19.000 158 12623.00 103.40 55028.88 88888.00 2012-06-06 01:42:19.125 158 12622.92 103.40 55028.88 88888.00 2012-06-06 01:42:19.250 158 12622.75 103.38 55028.88 88888.00 2012-06-06 01:42:19.375 158 12622.75 103.40 55028.88 88888.00 2012-06-06 01:42:19.500 158 12622.83 103.42 55028.88 88888.00 2012-06-06 01:42:19.625 158 12622.95 103.42 55028.90 88888.00 2012-06-06 01:42:19.750 158 12622.88 103.45 55028.90 88888.00 2012-06-06 01:42:19.875 158 12622.85 103.40 55028.90 88888.00 2012-06-06 01:42:20.000 158 12622.83 103.42 55028.88 88888.00 2012-06-06 01:42:20.125 158 12622.83 103.42 55028.88 88888.00 2012-06-06 01:42:20.250 158 12622.88 103.47 55028.88 88888.00 2012-06-06 01:42:20.375 158 12622.90 103.47 55028.85 88888.00 2012-06-06 01:42:20.500 158 12622.90 103.47 55028.85 88888.00 2012-06-06 01:42:20.625 158 12622.83 103.47 55028.85 88888.00 2012-06-06 01:42:20.750 158 12622.83 103.50 55028.85 88888.00 2012-06-06 01:42:20.875 158 12622.88 103.50 55028.85 88888.00 2012-06-06 01:42:21.000 158 12622.90 103.53 55028.88 88888.00 2012-06-06 01:42:21.125 158 12622.88 103.50 55028.88 88888.00 2012-06-06 01:42:21.250 158 12622.83 103.47 55028.90 88888.00 2012-06-06 01:42:21.375 158 12622.77 103.53 55028.85 88888.00 2012-06-06 01:42:21.500 158 12622.75 103.50 55028.88 88888.00 2012-06-06 01:42:21.625 158 12622.77 103.50 55028.85 88888.00 2012-06-06 01:42:21.750 158 12622.85 103.50 55028.85 88888.00 2012-06-06 01:42:21.875 158 12622.88 103.47 55028.90 88888.00 2012-06-06 01:42:22.000 158 12622.90 103.50 55028.93 88888.00 2012-06-06 01:42:22.125 158 12622.90 103.53 55028.93 88888.00 2012-06-06 01:42:22.250 158 12622.85 103.45 55028.90 88888.00 2012-06-06 01:42:22.375 158 12622.88 103.47 55028.93 88888.00 2012-06-06 01:42:22.500 158 12622.85 103.45 55028.90 88888.00 2012-06-06 01:42:22.625 158 12622.83 103.45 55028.88 88888.00 2012-06-06 01:42:22.750 158 12622.83 103.42 55028.88 88888.00 2012-06-06 01:42:22.875 158 12622.85 103.45 55028.85 88888.00 2012-06-06 01:42:23.000 158 12622.83 103.45 55028.85 88888.00 2012-06-06 01:42:23.125 158 12622.77 103.45 55028.88 88888.00 2012-06-06 01:42:23.250 158 12622.80 103.45 55028.93 88888.00 2012-06-06 01:42:23.375 158 12622.92 103.45 55028.90 88888.00 2012-06-06 01:42:23.500 158 12622.98 103.45 55028.90 88888.00 2012-06-06 01:42:23.625 158 12622.95 103.42 55028.90 88888.00 2012-06-06 01:42:23.750 158 12622.90 103.45 55028.90 88888.00 2012-06-06 01:42:23.875 158 12622.83 103.40 55028.88 88888.00 2012-06-06 01:42:24.000 158 12622.75 103.45 55028.90 88888.00 2012-06-06 01:42:24.125 158 12622.67 103.50 55028.90 88888.00 2012-06-06 01:42:24.250 158 12622.73 103.45 55028.90 88888.00 2012-06-06 01:42:24.375 158 12622.83 103.45 55028.85 88888.00 2012-06-06 01:42:24.500 158 12622.83 103.42 55028.88 88888.00 2012-06-06 01:42:24.625 158 12622.77 103.47 55028.88 88888.00 2012-06-06 01:42:24.750 158 12622.80 103.55 55028.88 88888.00 2012-06-06 01:42:24.875 158 12622.80 103.50 55028.88 88888.00 2012-06-06 01:42:25.000 158 12622.75 103.45 55028.85 88888.00 2012-06-06 01:42:25.125 158 12622.75 103.45 55028.85 88888.00 2012-06-06 01:42:25.250 158 12622.75 103.47 55028.88 88888.00 2012-06-06 01:42:25.375 158 12622.80 103.50 55028.85 88888.00 2012-06-06 01:42:25.500 158 12622.83 103.50 55028.85 88888.00 2012-06-06 01:42:25.625 158 12622.83 103.47 55028.82 88888.00 2012-06-06 01:42:25.750 158 12622.83 103.50 55028.80 88888.00 2012-06-06 01:42:25.875 158 12622.85 103.45 55028.80 88888.00 2012-06-06 01:42:26.000 158 12622.83 103.47 55028.80 88888.00 2012-06-06 01:42:26.125 158 12622.83 103.50 55028.85 88888.00 2012-06-06 01:42:26.250 158 12622.83 103.50 55028.88 88888.00 2012-06-06 01:42:26.375 158 12622.85 103.55 55028.90 88888.00 2012-06-06 01:42:26.500 158 12622.83 103.55 55028.88 88888.00 2012-06-06 01:42:26.625 158 12622.83 103.55 55028.88 88888.00 2012-06-06 01:42:26.750 158 12622.85 103.53 55028.85 88888.00 2012-06-06 01:42:26.875 158 12622.80 103.53 55028.88 88888.00 2012-06-06 01:42:27.000 158 12622.77 103.55 55028.90 88888.00 2012-06-06 01:42:27.125 158 12622.77 103.53 55028.88 88888.00 2012-06-06 01:42:27.250 158 12622.75 103.55 55028.88 88888.00 2012-06-06 01:42:27.375 158 12622.75 103.55 55028.85 88888.00 2012-06-06 01:42:27.500 158 12622.73 103.53 55028.85 88888.00 2012-06-06 01:42:27.625 158 12622.67 103.55 55028.85 88888.00 2012-06-06 01:42:27.750 158 12622.65 103.53 55028.88 88888.00 2012-06-06 01:42:27.875 158 12622.73 103.50 55028.88 88888.00 2012-06-06 01:42:28.000 158 12622.75 103.47 55028.88 88888.00 2012-06-06 01:42:28.125 158 12622.75 103.53 55028.88 88888.00 2012-06-06 01:42:28.250 158 12622.65 103.50 55028.88 88888.00 2012-06-06 01:42:28.375 158 12622.67 103.53 55028.90 88888.00 2012-06-06 01:42:28.500 158 12622.73 103.53 55028.90 88888.00 2012-06-06 01:42:28.625 158 12622.75 103.50 55028.90 88888.00 2012-06-06 01:42:28.750 158 12622.75 103.47 55028.90 88888.00 2012-06-06 01:42:28.875 158 12622.73 103.50 55028.90 88888.00 2012-06-06 01:42:29.000 158 12622.65 103.55 55028.90 88888.00 2012-06-06 01:42:29.125 158 12622.58 103.53 55028.90 88888.00 2012-06-06 01:42:29.250 158 12622.60 103.50 55028.93 88888.00 2012-06-06 01:42:29.375 158 12622.65 103.55 55028.95 88888.00 2012-06-06 01:42:29.500 158 12622.62 103.55 55028.90 88888.00 2012-06-06 01:42:29.625 158 12622.60 103.53 55028.90 88888.00 2012-06-06 01:42:29.750 158 12622.60 103.55 55028.93 88888.00 2012-06-06 01:42:29.875 158 12622.55 103.53 55028.90 88888.00 2012-06-06 01:42:30.000 158 12622.52 103.53 55028.88 88888.00 2012-06-06 01:42:30.125 158 12622.52 103.58 55028.90 88888.00 2012-06-06 01:42:30.250 158 12622.48 103.55 55028.93 88888.00 2012-06-06 01:42:30.375 158 12622.42 103.55 55028.93 88888.00 2012-06-06 01:42:30.500 158 12622.42 103.60 55028.90 88888.00 2012-06-06 01:42:30.625 158 12622.48 103.55 55028.93 88888.00 2012-06-06 01:42:30.750 158 12622.48 103.58 55028.90 88888.00 2012-06-06 01:42:30.875 158 12622.45 103.55 55028.85 88888.00 2012-06-06 01:42:31.000 158 12622.40 103.55 55028.85 88888.00 2012-06-06 01:42:31.125 158 12622.42 103.55 55028.85 88888.00 2012-06-06 01:42:31.250 158 12622.42 103.55 55028.85 88888.00 2012-06-06 01:42:31.375 158 12622.42 103.53 55028.88 88888.00 2012-06-06 01:42:31.500 158 12622.40 103.55 55028.88 88888.00 2012-06-06 01:42:31.625 158 12622.40 103.53 55028.88 88888.00 2012-06-06 01:42:31.750 158 12622.42 103.53 55028.85 88888.00 2012-06-06 01:42:31.875 158 12622.45 103.50 55028.85 88888.00 2012-06-06 01:42:32.000 158 12622.48 103.55 55028.85 88888.00 2012-06-06 01:42:32.125 158 12622.52 103.55 55028.88 88888.00 2012-06-06 01:42:32.250 158 12622.55 103.55 55028.90 88888.00 2012-06-06 01:42:32.375 158 12622.52 103.53 55028.82 88888.00 2012-06-06 01:42:32.500 158 12622.52 103.55 55028.82 88888.00 2012-06-06 01:42:32.625 158 12622.50 103.55 55028.85 88888.00 2012-06-06 01:42:32.750 158 12622.48 103.55 55028.85 88888.00 2012-06-06 01:42:32.875 158 12622.50 103.58 55028.85 88888.00 2012-06-06 01:42:33.000 158 12622.52 103.55 55028.82 88888.00 2012-06-06 01:42:33.125 158 12622.52 103.50 55028.82 88888.00 2012-06-06 01:42:33.250 158 12622.48 103.50 55028.85 88888.00 2012-06-06 01:42:33.375 158 12622.42 103.55 55028.85 88888.00 2012-06-06 01:42:33.500 158 12622.40 103.58 55028.88 88888.00 2012-06-06 01:42:33.625 158 12622.48 103.58 55028.88 88888.00 2012-06-06 01:42:33.750 158 12622.50 103.53 55028.88 88888.00 2012-06-06 01:42:33.875 158 12622.50 103.53 55028.90 88888.00 2012-06-06 01:42:34.000 158 12622.48 103.55 55028.90 88888.00 2012-06-06 01:42:34.125 158 12622.42 103.55 55028.90 88888.00 2012-06-06 01:42:34.250 158 12622.35 103.50 55028.88 88888.00 2012-06-06 01:42:34.375 158 12622.33 103.55 55028.90 88888.00 2012-06-06 01:42:34.500 158 12622.40 103.58 55028.90 88888.00 2012-06-06 01:42:34.625 158 12622.40 103.55 55028.93 88888.00 2012-06-06 01:42:34.750 158 12622.45 103.58 55028.93 88888.00 2012-06-06 01:42:34.875 158 12622.45 103.55 55028.93 88888.00 2012-06-06 01:42:35.000 158 12622.40 103.53 55028.88 88888.00 2012-06-06 01:42:35.125 158 12622.33 103.55 55028.93 88888.00 2012-06-06 01:42:35.250 158 12622.25 103.55 55028.93 88888.00 2012-06-06 01:42:35.375 158 12622.25 103.50 55028.93 88888.00 2012-06-06 01:42:35.500 158 12622.38 103.55 55028.90 88888.00 2012-06-06 01:42:35.625 158 12622.40 103.53 55028.88 88888.00 2012-06-06 01:42:35.750 158 12622.35 103.53 55028.90 88888.00 2012-06-06 01:42:35.875 158 12622.40 103.53 55028.88 88888.00 2012-06-06 01:42:36.000 158 12622.45 103.53 55028.85 88888.00 2012-06-06 01:42:36.125 158 12622.42 103.55 55028.90 88888.00 2012-06-06 01:42:36.250 158 12622.35 103.55 55028.90 88888.00 2012-06-06 01:42:36.375 158 12622.30 103.58 55028.90 88888.00 2012-06-06 01:42:36.500 158 12622.27 103.60 55028.90 88888.00 2012-06-06 01:42:36.625 158 12622.27 103.58 55028.90 88888.00 2012-06-06 01:42:36.750 158 12622.27 103.58 55028.85 88888.00 2012-06-06 01:42:36.875 158 12622.30 103.55 55028.88 88888.00 2012-06-06 01:42:37.000 158 12622.35 103.55 55028.88 88888.00 2012-06-06 01:42:37.125 158 12622.35 103.60 55028.90 88888.00 2012-06-06 01:42:37.250 158 12622.33 103.53 55028.90 88888.00 2012-06-06 01:42:37.375 158 12622.38 103.55 55028.90 88888.00 2012-06-06 01:42:37.500 158 12622.35 103.58 55028.93 88888.00 2012-06-06 01:42:37.625 158 12622.33 103.58 55028.95 88888.00 2012-06-06 01:42:37.750 158 12622.35 103.55 55028.93 88888.00 2012-06-06 01:42:37.875 158 12622.35 103.53 55028.93 88888.00 2012-06-06 01:42:38.000 158 12622.33 103.55 55028.95 88888.00 2012-06-06 01:42:38.125 158 12622.35 103.60 55028.95 88888.00 2012-06-06 01:42:38.250 158 12622.33 103.58 55028.93 88888.00 2012-06-06 01:42:38.375 158 12622.30 103.58 55028.93 88888.00 2012-06-06 01:42:38.500 158 12622.27 103.58 55028.93 88888.00 2012-06-06 01:42:38.625 158 12622.30 103.58 55028.88 88888.00 2012-06-06 01:42:38.750 158 12622.33 103.55 55028.90 88888.00 2012-06-06 01:42:38.875 158 12622.38 103.58 55028.93 88888.00 2012-06-06 01:42:39.000 158 12622.38 103.62 55028.93 88888.00 2012-06-06 01:42:39.125 158 12622.30 103.62 55028.93 88888.00 2012-06-06 01:42:39.250 158 12622.25 103.60 55028.93 88888.00 2012-06-06 01:42:39.375 158 12622.30 103.65 55028.93 88888.00 2012-06-06 01:42:39.500 158 12622.27 103.65 55028.90 88888.00 2012-06-06 01:42:39.625 158 12622.23 103.65 55028.95 88888.00 2012-06-06 01:42:39.750 158 12622.25 103.67 55028.97 88888.00 2012-06-06 01:42:39.875 158 12622.27 103.60 55028.93 88888.00 2012-06-06 01:42:40.000 158 12622.23 103.60 55028.93 88888.00 2012-06-06 01:42:40.125 158 12622.23 103.60 55028.95 88888.00 2012-06-06 01:42:40.250 158 12622.30 103.60 55028.95 88888.00 2012-06-06 01:42:40.375 158 12622.30 103.60 55028.95 88888.00 2012-06-06 01:42:40.500 158 12622.23 103.65 55028.95 88888.00 2012-06-06 01:42:40.625 158 12622.15 103.62 55028.95 88888.00 2012-06-06 01:42:40.750 158 12622.17 103.62 55028.95 88888.00 2012-06-06 01:42:40.875 158 12622.17 103.62 55028.93 88888.00 2012-06-06 01:42:41.000 158 12622.20 103.62 55028.93 88888.00 2012-06-06 01:42:41.125 158 12622.17 103.62 55028.93 88888.00 2012-06-06 01:42:41.250 158 12622.23 103.62 55028.95 88888.00 2012-06-06 01:42:41.375 158 12622.23 103.65 55028.95 88888.00 2012-06-06 01:42:41.500 158 12622.17 103.65 55028.95 88888.00 2012-06-06 01:42:41.625 158 12622.20 103.62 55028.95 88888.00 2012-06-06 01:42:41.750 158 12622.23 103.62 55028.93 88888.00 2012-06-06 01:42:41.875 158 12622.23 103.65 55028.93 88888.00 2012-06-06 01:42:42.000 158 12622.25 103.65 55028.90 88888.00 2012-06-06 01:42:42.125 158 12622.17 103.67 55028.93 88888.00 2012-06-06 01:42:42.250 158 12622.17 103.67 55028.93 88888.00 2012-06-06 01:42:42.375 158 12622.25 103.72 55028.93 88888.00 2012-06-06 01:42:42.500 158 12622.27 103.70 55028.90 88888.00 2012-06-06 01:42:42.625 158 12622.20 103.70 55028.88 88888.00 2012-06-06 01:42:42.750 158 12622.15 103.67 55028.90 88888.00 2012-06-06 01:42:42.875 158 12622.15 103.67 55028.90 88888.00 2012-06-06 01:42:43.000 158 12622.12 103.67 55028.88 88888.00 2012-06-06 01:42:43.125 158 12622.12 103.72 55028.95 88888.00 2012-06-06 01:42:43.250 158 12622.15 103.72 55028.95 88888.00 2012-06-06 01:42:43.375 158 12622.12 103.67 55028.95 88888.00 2012-06-06 01:42:43.500 158 12622.10 103.67 55028.95 88888.00 2012-06-06 01:42:43.625 158 12622.15 103.70 55028.93 88888.00 2012-06-06 01:42:43.750 158 12622.20 103.72 55028.95 88888.00 2012-06-06 01:42:43.875 158 12622.17 103.72 55028.93 88888.00 2012-06-06 01:42:44.000 158 12622.12 103.65 55028.93 88888.00 2012-06-06 01:42:44.125 158 12622.15 103.67 55028.95 88888.00 2012-06-06 01:42:44.250 158 12622.23 103.65 55028.97 88888.00 2012-06-06 01:42:44.375 158 12622.20 103.62 55028.95 88888.00 2012-06-06 01:42:44.500 158 12622.17 103.67 55028.93 88888.00 2012-06-06 01:42:44.625 158 12622.20 103.72 55028.93 88888.00 2012-06-06 01:42:44.750 158 12622.20 103.67 55028.93 88888.00 2012-06-06 01:42:44.875 158 12622.23 103.67 55028.95 88888.00 2012-06-06 01:42:45.000 158 12622.23 103.67 55028.93 88888.00 2012-06-06 01:42:45.125 158 12622.17 103.67 55028.93 88888.00 2012-06-06 01:42:45.250 158 12622.05 103.67 55028.97 88888.00 2012-06-06 01:42:45.375 158 12622.05 103.72 55028.97 88888.00 2012-06-06 01:42:45.500 158 12622.00 103.72 55028.95 88888.00 2012-06-06 01:42:45.625 158 12622.05 103.72 55028.95 88888.00 2012-06-06 01:42:45.750 158 12622.10 103.72 55028.95 88888.00 2012-06-06 01:42:45.875 158 12622.05 103.72 55028.97 88888.00 2012-06-06 01:42:46.000 158 12622.00 103.70 55028.97 88888.00 2012-06-06 01:42:46.125 158 12621.98 103.72 55029.00 88888.00 2012-06-06 01:42:46.250 158 12622.00 103.72 55029.03 88888.00 2012-06-06 01:42:46.375 158 12622.00 103.75 55029.03 88888.00 2012-06-06 01:42:46.500 158 12622.02 103.70 55029.00 88888.00 2012-06-06 01:42:46.625 158 12622.00 103.72 55028.97 88888.00 2012-06-06 01:42:46.750 158 12621.98 103.75 55029.00 88888.00 2012-06-06 01:42:46.875 158 12621.90 103.75 55028.95 88888.00 2012-06-06 01:42:47.000 158 12621.95 103.72 55028.97 88888.00 2012-06-06 01:42:47.125 158 12621.98 103.75 55029.03 88888.00 2012-06-06 01:42:47.250 158 12621.92 103.70 55029.03 88888.00 2012-06-06 01:42:47.375 158 12621.92 103.70 55029.03 88888.00 2012-06-06 01:42:47.500 158 12621.90 103.75 55029.03 88888.00 2012-06-06 01:42:47.625 158 12621.85 103.80 55029.00 88888.00 2012-06-06 01:42:47.750 158 12621.77 103.75 55029.05 88888.00 2012-06-06 01:42:47.875 158 12621.75 103.78 55029.03 88888.00 2012-06-06 01:42:48.000 158 12621.77 103.78 55029.03 88888.00 2012-06-06 01:42:48.125 158 12621.77 103.80 55029.05 88888.00 2012-06-06 01:42:48.250 158 12621.77 103.85 55029.03 88888.00 2012-06-06 01:42:48.375 158 12621.75 103.85 55029.00 88888.00 2012-06-06 01:42:48.500 158 12621.73 103.85 55029.03 88888.00 2012-06-06 01:42:48.625 158 12621.70 103.83 55029.03 88888.00 2012-06-06 01:42:48.750 158 12621.70 103.85 55029.03 88888.00 2012-06-06 01:42:48.875 158 12621.73 103.88 55029.03 88888.00 2012-06-06 01:42:49.000 158 12621.75 103.88 55029.05 88888.00 2012-06-06 01:42:49.125 158 12621.73 103.90 55029.03 88888.00 2012-06-06 01:42:49.250 158 12621.65 103.85 55029.03 88888.00 2012-06-06 01:42:49.375 158 12621.62 103.85 55029.05 88888.00 2012-06-06 01:42:49.500 158 12621.65 103.88 55029.05 88888.00 2012-06-06 01:42:49.625 158 12621.65 103.88 55029.05 88888.00 2012-06-06 01:42:49.750 158 12621.55 103.83 55029.03 88888.00 2012-06-06 01:42:49.875 158 12621.52 103.88 55029.03 88888.00 2012-06-06 01:42:50.000 158 12621.50 103.90 55029.03 88888.00 2012-06-06 01:42:50.125 158 12621.48 103.90 55029.05 88888.00 2012-06-06 01:42:50.250 158 12621.50 103.88 55029.05 88888.00 2012-06-06 01:42:50.375 158 12621.48 103.90 55029.03 88888.00 2012-06-06 01:42:50.500 158 12621.45 103.90 55029.03 88888.00 2012-06-06 01:42:50.625 158 12621.48 103.95 55029.05 88888.00 2012-06-06 01:42:50.750 158 12621.48 103.95 55029.07 88888.00 2012-06-06 01:42:50.875 158 12621.45 103.95 55029.07 88888.00 2012-06-06 01:42:51.000 158 12621.42 103.95 55029.05 88888.00 2012-06-06 01:42:51.125 158 12621.40 103.95 55029.07 88888.00 2012-06-06 01:42:51.250 158 12621.35 103.92 55029.05 88888.00 2012-06-06 01:42:51.375 158 12621.38 103.92 55029.07 88888.00 2012-06-06 01:42:51.500 158 12621.38 103.95 55029.05 88888.00 2012-06-06 01:42:51.625 158 12621.42 103.97 55029.07 88888.00 2012-06-06 01:42:51.750 158 12621.40 103.95 55029.10 88888.00 2012-06-06 01:42:51.875 158 12621.38 103.97 55029.10 88888.00 2012-06-06 01:42:52.000 158 12621.38 103.95 55029.10 88888.00 2012-06-06 01:42:52.125 158 12621.38 103.97 55029.07 88888.00 2012-06-06 01:42:52.250 158 12621.35 103.97 55029.12 88888.00 2012-06-06 01:42:52.375 158 12621.33 104.03 55029.15 88888.00 2012-06-06 01:42:52.500 158 12621.25 103.97 55029.18 88888.00 2012-06-06 01:42:52.625 158 12621.23 104.00 55029.15 88888.00 2012-06-06 01:42:52.750 158 12621.27 104.03 55029.12 88888.00 2012-06-06 01:42:52.875 158 12621.30 104.03 55029.15 88888.00 2012-06-06 01:42:53.000 158 12621.27 104.00 55029.15 88888.00 2012-06-06 01:42:53.125 158 12621.23 103.97 55029.12 88888.00 2012-06-06 01:42:53.250 158 12621.15 103.97 55029.12 88888.00 2012-06-06 01:42:53.375 158 12621.17 104.00 55029.12 88888.00 2012-06-06 01:42:53.500 158 12621.17 104.00 55029.15 88888.00 2012-06-06 01:42:53.625 158 12621.12 104.00 55029.15 88888.00 2012-06-06 01:42:53.750 158 12621.08 104.00 55029.20 88888.00 2012-06-06 01:42:53.875 158 12621.00 104.05 55029.18 88888.00 2012-06-06 01:42:54.000 158 12620.98 104.05 55029.18 88888.00 2012-06-06 01:42:54.125 158 12621.00 104.05 55029.18 88888.00 2012-06-06 01:42:54.250 158 12621.00 104.05 55029.15 88888.00 2012-06-06 01:42:54.375 158 12620.98 104.05 55029.15 88888.00 2012-06-06 01:42:54.500 158 12621.00 104.05 55029.18 88888.00 2012-06-06 01:42:54.625 158 12621.02 104.08 55029.18 88888.00 2012-06-06 01:42:54.750 158 12620.98 104.10 55029.22 88888.00 2012-06-06 01:42:54.875 158 12620.98 104.08 55029.20 88888.00 2012-06-06 01:42:55.000 158 12620.90 104.05 55029.18 88888.00 2012-06-06 01:42:55.125 158 12620.88 104.10 55029.18 88888.00 2012-06-06 01:42:55.250 158 12620.88 104.10 55029.18 88888.00 2012-06-06 01:42:55.375 158 12620.90 104.12 55029.20 88888.00 2012-06-06 01:42:55.500 158 12620.88 104.12 55029.18 88888.00 2012-06-06 01:42:55.625 158 12620.85 104.15 55029.20 88888.00 2012-06-06 01:42:55.750 158 12620.83 104.15 55029.18 88888.00 2012-06-06 01:42:55.875 158 12620.77 104.12 55029.18 88888.00 2012-06-06 01:42:56.000 158 12620.77 104.10 55029.18 88888.00 2012-06-06 01:42:56.125 158 12620.73 104.15 55029.20 88888.00 2012-06-06 01:42:56.250 158 12620.75 104.17 55029.20 88888.00 2012-06-06 01:42:56.375 158 12620.75 104.20 55029.20 88888.00 2012-06-06 01:42:56.500 158 12620.83 104.20 55029.22 88888.00 2012-06-06 01:42:56.625 158 12620.83 104.20 55029.22 88888.00 2012-06-06 01:42:56.750 158 12620.83 104.20 55029.20 88888.00 2012-06-06 01:42:56.875 158 12620.80 104.20 55029.22 88888.00 2012-06-06 01:42:57.000 158 12620.75 104.22 55029.22 88888.00 2012-06-06 01:42:57.125 158 12620.62 104.22 55029.25 88888.00 2012-06-06 01:42:57.250 158 12620.58 104.22 55029.22 88888.00 2012-06-06 01:42:57.375 158 12620.65 104.22 55029.22 88888.00 2012-06-06 01:42:57.500 158 12620.58 104.22 55029.20 88888.00 2012-06-06 01:42:57.625 158 12620.48 104.22 55029.18 88888.00 2012-06-06 01:42:57.750 158 12620.45 104.20 55029.22 88888.00 2012-06-06 01:42:57.875 158 12620.45 104.20 55029.25 88888.00 2012-06-06 01:42:58.000 158 12620.55 104.17 55029.25 88888.00 2012-06-06 01:42:58.125 158 12620.52 104.17 55029.25 88888.00 2012-06-06 01:42:58.250 158 12620.48 104.17 55029.25 88888.00 2012-06-06 01:42:58.375 158 12620.48 104.22 55029.22 88888.00 2012-06-06 01:42:58.500 158 12620.50 104.28 55029.25 88888.00 2012-06-06 01:42:58.625 158 12620.50 104.22 55029.28 88888.00 2012-06-06 01:42:58.750 158 12620.48 104.25 55029.30 88888.00 2012-06-06 01:42:58.875 158 12620.40 104.25 55029.28 88888.00 2012-06-06 01:42:59.000 158 12620.45 104.25 55029.28 88888.00 2012-06-06 01:42:59.125 158 12620.42 104.25 55029.30 88888.00 2012-06-06 01:42:59.250 158 12620.40 104.25 55029.30 88888.00 2012-06-06 01:42:59.375 158 12620.35 104.28 55029.30 88888.00 2012-06-06 01:42:59.500 158 12620.33 104.28 55029.30 88888.00 2012-06-06 01:42:59.625 158 12620.33 104.28 55029.32 88888.00 2012-06-06 01:42:59.750 158 12620.30 104.30 55029.32 88888.00 2012-06-06 01:42:59.875 158 12620.30 104.28 55029.30 88888.00 2012-06-06 01:43:00.000 158 12620.27 104.33 55029.28 88888.00 2012-06-06 01:43:00.125 158 12620.25 104.33 55029.32 88888.00 2012-06-06 01:43:00.250 158 12620.17 104.33 55029.30 88888.00 2012-06-06 01:43:00.375 158 12620.20 104.33 55029.30 88888.00 2012-06-06 01:43:00.500 158 12620.15 104.33 55029.30 88888.00 2012-06-06 01:43:00.625 158 12620.17 104.35 55029.30 88888.00 2012-06-06 01:43:00.750 158 12620.12 104.35 55029.28 88888.00 2012-06-06 01:43:00.875 158 12620.15 104.33 55029.30 88888.00 2012-06-06 01:43:01.000 158 12620.17 104.33 55029.32 88888.00 2012-06-06 01:43:01.125 158 12620.12 104.35 55029.35 88888.00 2012-06-06 01:43:01.250 158 12620.05 104.33 55029.35 88888.00 2012-06-06 01:43:01.375 158 12620.02 104.38 55029.35 88888.00 2012-06-06 01:43:01.500 158 12620.02 104.38 55029.30 88888.00 2012-06-06 01:43:01.625 158 12620.02 104.38 55029.32 88888.00 2012-06-06 01:43:01.750 158 12620.08 104.38 55029.35 88888.00 2012-06-06 01:43:01.875 158 12620.08 104.40 55029.32 88888.00 2012-06-06 01:43:02.000 158 12620.08 104.35 55029.32 88888.00 2012-06-06 01:43:02.125 158 12620.10 104.35 55029.32 88888.00 2012-06-06 01:43:02.250 158 12620.08 104.35 55029.35 88888.00 2012-06-06 01:43:02.375 158 12620.08 104.35 55029.35 88888.00 2012-06-06 01:43:02.500 158 12620.00 104.40 55029.35 88888.00 2012-06-06 01:43:02.625 158 12619.95 104.40 55029.32 88888.00 2012-06-06 01:43:02.750 158 12620.00 104.40 55029.32 88888.00 2012-06-06 01:43:02.875 158 12620.02 104.45 55029.32 88888.00 2012-06-06 01:43:03.000 158 12620.02 104.45 55029.32 88888.00 2012-06-06 01:43:03.125 158 12620.02 104.42 55029.32 88888.00 2012-06-06 01:43:03.250 158 12620.00 104.42 55029.32 88888.00 2012-06-06 01:43:03.375 158 12619.98 104.47 55029.35 88888.00 2012-06-06 01:43:03.500 158 12619.95 104.47 55029.32 88888.00 2012-06-06 01:43:03.625 158 12619.92 104.47 55029.35 88888.00 2012-06-06 01:43:03.750 158 12619.88 104.50 55029.38 88888.00 2012-06-06 01:43:03.875 158 12619.83 104.47 55029.38 88888.00 2012-06-06 01:43:04.000 158 12619.85 104.47 55029.38 88888.00 2012-06-06 01:43:04.125 158 12619.90 104.50 55029.43 88888.00 2012-06-06 01:43:04.250 158 12619.88 104.50 55029.40 88888.00 2012-06-06 01:43:04.375 158 12619.90 104.50 55029.40 88888.00 2012-06-06 01:43:04.500 158 12619.88 104.53 55029.40 88888.00 2012-06-06 01:43:04.625 158 12619.88 104.50 55029.40 88888.00 2012-06-06 01:43:04.750 158 12619.83 104.50 55029.40 88888.00 2012-06-06 01:43:04.875 158 12619.75 104.53 55029.43 88888.00 2012-06-06 01:43:05.000 158 12619.70 104.53 55029.43 88888.00 2012-06-06 01:43:05.125 158 12619.70 104.53 55029.43 88888.00 2012-06-06 01:43:05.250 158 12619.73 104.47 55029.43 88888.00 2012-06-06 01:43:05.375 158 12619.75 104.50 55029.43 88888.00 2012-06-06 01:43:05.500 158 12619.73 104.53 55029.43 88888.00 2012-06-06 01:43:05.625 158 12619.73 104.58 55029.43 88888.00 2012-06-06 01:43:05.750 158 12619.67 104.62 55029.47 88888.00 2012-06-06 01:43:05.875 158 12619.65 104.60 55029.47 88888.00 2012-06-06 01:43:06.000 158 12619.70 104.62 55029.45 88888.00 2012-06-06 01:43:06.125 158 12619.70 104.62 55029.43 88888.00 2012-06-06 01:43:06.250 158 12619.60 104.62 55029.45 88888.00 2012-06-06 01:43:06.375 158 12619.52 104.60 55029.43 88888.00 2012-06-06 01:43:06.500 158 12619.42 104.58 55029.40 88888.00 2012-06-06 01:43:06.625 158 12619.42 104.60 55029.43 88888.00 2012-06-06 01:43:06.750 158 12619.48 104.65 55029.45 88888.00 2012-06-06 01:43:06.875 158 12619.48 104.65 55029.45 88888.00 2012-06-06 01:43:07.000 158 12619.50 104.67 55029.47 88888.00 2012-06-06 01:43:07.125 158 12619.52 104.67 55029.47 88888.00 2012-06-06 01:43:07.250 158 12619.52 104.67 55029.45 88888.00 2012-06-06 01:43:07.375 158 12619.50 104.70 55029.47 88888.00 2012-06-06 01:43:07.500 158 12619.52 104.70 55029.45 88888.00 2012-06-06 01:43:07.625 158 12619.55 104.67 55029.43 88888.00 2012-06-06 01:43:07.750 158 12619.55 104.72 55029.43 88888.00 2012-06-06 01:43:07.875 158 12619.50 104.72 55029.45 88888.00 2012-06-06 01:43:08.000 158 12619.45 104.72 55029.47 88888.00 2012-06-06 01:43:08.125 158 12619.42 104.70 55029.50 88888.00 2012-06-06 01:43:08.250 158 12619.40 104.70 55029.47 88888.00 2012-06-06 01:43:08.375 158 12619.42 104.78 55029.47 88888.00 2012-06-06 01:43:08.500 158 12619.40 104.78 55029.45 88888.00 2012-06-06 01:43:08.625 158 12619.35 104.75 55029.43 88888.00 2012-06-06 01:43:08.750 158 12619.38 104.75 55029.45 88888.00 2012-06-06 01:43:08.875 158 12619.40 104.75 55029.45 88888.00 2012-06-06 01:43:09.000 158 12619.40 104.78 55029.47 88888.00 2012-06-06 01:43:09.125 158 12619.35 104.80 55029.53 88888.00 2012-06-06 01:43:09.250 158 12619.30 104.78 55029.53 88888.00 2012-06-06 01:43:09.375 158 12619.27 104.80 55029.50 88888.00 2012-06-06 01:43:09.500 158 12619.23 104.78 55029.50 88888.00 2012-06-06 01:43:09.625 158 12619.20 104.80 55029.50 88888.00 2012-06-06 01:43:09.750 158 12619.25 104.78 55029.53 88888.00 2012-06-06 01:43:09.875 158 12619.23 104.78 55029.53 88888.00 2012-06-06 01:43:10.000 158 12619.23 104.80 55029.50 88888.00 2012-06-06 01:43:10.125 158 12619.17 104.83 55029.50 88888.00 2012-06-06 01:43:10.250 158 12619.17 104.78 55029.50 88888.00 2012-06-06 01:43:10.375 158 12619.17 104.80 55029.50 88888.00 2012-06-06 01:43:10.500 158 12619.20 104.83 55029.53 88888.00 2012-06-06 01:43:10.625 158 12619.23 104.83 55029.53 88888.00 2012-06-06 01:43:10.750 158 12619.20 104.83 55029.55 88888.00 2012-06-06 01:43:10.875 158 12619.15 104.80 55029.55 88888.00 2012-06-06 01:43:11.000 158 12619.17 104.78 55029.55 88888.00 2012-06-06 01:43:11.125 158 12619.23 104.80 55029.53 88888.00 2012-06-06 01:43:11.250 158 12619.23 104.78 55029.53 88888.00 2012-06-06 01:43:11.375 158 12619.25 104.83 55029.53 88888.00 2012-06-06 01:43:11.500 158 12619.23 104.83 55029.55 88888.00 2012-06-06 01:43:11.625 158 12619.23 104.83 55029.55 88888.00 2012-06-06 01:43:11.750 158 12619.17 104.83 55029.55 88888.00 2012-06-06 01:43:11.875 158 12619.15 104.85 55029.55 88888.00 2012-06-06 01:43:12.000 158 12619.17 104.88 55029.53 88888.00 2012-06-06 01:43:12.125 158 12619.20 104.88 55029.55 88888.00 2012-06-06 01:43:12.250 158 12619.10 104.85 55029.55 88888.00 2012-06-06 01:43:12.375 158 12619.08 104.90 55029.55 88888.00 2012-06-06 01:43:12.500 158 12619.12 104.92 55029.53 88888.00 2012-06-06 01:43:12.625 158 12619.15 104.92 55029.55 88888.00 2012-06-06 01:43:12.750 158 12619.17 104.92 55029.53 88888.00 2012-06-06 01:43:12.875 158 12619.15 104.92 55029.55 88888.00 2012-06-06 01:43:13.000 158 12619.15 104.92 55029.53 88888.00 2012-06-06 01:43:13.125 158 12619.15 104.92 55029.57 88888.00 2012-06-06 01:43:13.250 158 12619.17 104.92 55029.55 88888.00 2012-06-06 01:43:13.375 158 12619.23 104.90 55029.53 88888.00 2012-06-06 01:43:13.500 158 12619.20 104.90 55029.53 88888.00 2012-06-06 01:43:13.625 158 12619.20 104.97 55029.55 88888.00 2012-06-06 01:43:13.750 158 12619.23 104.95 55029.57 88888.00 2012-06-06 01:43:13.875 158 12619.23 104.92 55029.55 88888.00 2012-06-06 01:43:14.000 158 12619.23 104.92 55029.53 88888.00 2012-06-06 01:43:14.125 158 12619.17 104.97 55029.53 88888.00 2012-06-06 01:43:14.250 158 12619.10 104.97 55029.55 88888.00 2012-06-06 01:43:14.375 158 12619.17 104.95 55029.55 88888.00 2012-06-06 01:43:14.500 158 12619.20 104.97 55029.55 88888.00 2012-06-06 01:43:14.625 158 12619.17 104.97 55029.53 88888.00 2012-06-06 01:43:14.750 158 12619.17 104.97 55029.55 88888.00 2012-06-06 01:43:14.875 158 12619.17 104.97 55029.53 88888.00 2012-06-06 01:43:15.000 158 12619.17 105.00 55029.53 88888.00 2012-06-06 01:43:15.125 158 12619.15 104.97 55029.53 88888.00 2012-06-06 01:43:15.250 158 12619.17 105.00 55029.50 88888.00 2012-06-06 01:43:15.375 158 12619.12 105.00 55029.53 88888.00 2012-06-06 01:43:15.500 158 12619.12 105.03 55029.53 88888.00 2012-06-06 01:43:15.625 158 12619.17 105.00 55029.50 88888.00 2012-06-06 01:43:15.750 158 12619.20 105.00 55029.50 88888.00 2012-06-06 01:43:15.875 158 12619.20 104.97 55029.55 88888.00 2012-06-06 01:43:16.000 158 12619.20 104.95 55029.55 88888.00 2012-06-06 01:43:16.125 158 12619.15 105.00 55029.55 88888.00 2012-06-06 01:43:16.250 158 12619.10 104.92 55029.53 88888.00 2012-06-06 01:43:16.375 158 12619.15 104.97 55029.53 88888.00 2012-06-06 01:43:16.500 158 12619.12 105.05 55029.55 88888.00 2012-06-06 01:43:16.625 158 12619.15 105.05 55029.55 88888.00 2012-06-06 01:43:16.750 158 12619.17 105.05 55029.57 88888.00 2012-06-06 01:43:16.875 158 12619.20 105.03 55029.57 88888.00 2012-06-06 01:43:17.000 158 12619.25 105.05 55029.57 88888.00 2012-06-06 01:43:17.125 158 12619.25 105.05 55029.60 88888.00 2012-06-06 01:43:17.250 158 12619.23 105.03 55029.57 88888.00 2012-06-06 01:43:17.375 158 12619.17 105.03 55029.55 88888.00 2012-06-06 01:43:17.500 158 12619.23 105.03 55029.55 88888.00 2012-06-06 01:43:17.625 158 12619.25 105.03 55029.57 88888.00 2012-06-06 01:43:17.750 158 12619.27 105.05 55029.55 88888.00 2012-06-06 01:43:17.875 158 12619.27 105.08 55029.55 88888.00 2012-06-06 01:43:18.000 158 12619.25 105.08 55029.53 88888.00 2012-06-06 01:43:18.125 158 12619.27 105.10 55029.55 88888.00 2012-06-06 01:43:18.250 158 12619.27 105.10 55029.55 88888.00 2012-06-06 01:43:18.375 158 12619.23 105.08 55029.53 88888.00 2012-06-06 01:43:18.500 158 12619.23 105.08 55029.50 88888.00 2012-06-06 01:43:18.625 158 12619.25 105.12 55029.53 88888.00 2012-06-06 01:43:18.750 158 12619.23 105.12 55029.53 88888.00 2012-06-06 01:43:18.875 158 12619.17 105.10 55029.53 88888.00 2012-06-06 01:43:19.000 158 12619.17 105.12 55029.53 88888.00 2012-06-06 01:43:19.125 158 12619.20 105.12 55029.53 88888.00 2012-06-06 01:43:19.250 158 12619.25 105.15 55029.55 88888.00 2012-06-06 01:43:19.375 158 12619.23 105.15 55029.55 88888.00 2012-06-06 01:43:19.500 158 12619.25 105.12 55029.53 88888.00 2012-06-06 01:43:19.625 158 12619.15 105.12 55029.53 88888.00 2012-06-06 01:43:19.750 158 12619.12 105.15 55029.53 88888.00 2012-06-06 01:43:19.875 158 12619.15 105.17 55029.53 88888.00 2012-06-06 01:43:20.000 158 12619.12 105.20 55029.55 88888.00 2012-06-06 01:43:20.125 158 12619.17 105.17 55029.53 88888.00 2012-06-06 01:43:20.250 158 12619.20 105.15 55029.55 88888.00 2012-06-06 01:43:20.375 158 12619.20 105.17 55029.53 88888.00 2012-06-06 01:43:20.500 158 12619.17 105.15 55029.55 88888.00 2012-06-06 01:43:20.625 158 12619.15 105.17 55029.55 88888.00 2012-06-06 01:43:20.750 158 12619.12 105.17 55029.53 88888.00 2012-06-06 01:43:20.875 158 12619.10 105.17 55029.53 88888.00 2012-06-06 01:43:21.000 158 12619.15 105.17 55029.55 88888.00 2012-06-06 01:43:21.125 158 12619.12 105.17 55029.55 88888.00 2012-06-06 01:43:21.250 158 12619.08 105.17 55029.57 88888.00 2012-06-06 01:43:21.375 158 12619.08 105.17 55029.53 88888.00 2012-06-06 01:43:21.500 158 12619.12 105.17 55029.55 88888.00 2012-06-06 01:43:21.625 158 12619.20 105.25 55029.57 88888.00 2012-06-06 01:43:21.750 158 12619.20 105.22 55029.55 88888.00 2012-06-06 01:43:21.875 158 12619.20 105.22 55029.55 88888.00 2012-06-06 01:43:22.000 158 12619.23 105.22 55029.55 88888.00 2012-06-06 01:43:22.125 158 12619.23 105.22 55029.55 88888.00 2012-06-06 01:43:22.250 158 12619.20 105.20 55029.57 88888.00 2012-06-06 01:43:22.375 158 12619.23 105.22 55029.57 88888.00 2012-06-06 01:43:22.500 158 12619.25 105.25 55029.57 88888.00 2012-06-06 01:43:22.625 158 12619.23 105.22 55029.55 88888.00 2012-06-06 01:43:22.750 158 12619.15 105.20 55029.53 88888.00 2012-06-06 01:43:22.875 158 12619.15 105.22 55029.55 88888.00 2012-06-06 01:43:23.000 158 12619.17 105.22 55029.55 88888.00 2012-06-06 01:43:23.125 158 12619.17 105.22 55029.55 88888.00 2012-06-06 01:43:23.250 158 12619.12 105.20 55029.53 88888.00 2012-06-06 01:43:23.375 158 12619.10 105.22 55029.55 88888.00 2012-06-06 01:43:23.500 158 12619.08 105.20 55029.55 88888.00 2012-06-06 01:43:23.625 158 12619.10 105.25 55029.57 88888.00 2012-06-06 01:43:23.750 158 12619.15 105.25 55029.57 88888.00 2012-06-06 01:43:23.875 158 12619.10 105.28 55029.55 88888.00 2012-06-06 01:43:24.000 158 12619.12 105.25 55029.53 88888.00 2012-06-06 01:43:24.125 158 12619.20 105.22 55029.53 88888.00 2012-06-06 01:43:24.250 158 12619.20 105.22 55029.53 88888.00 2012-06-06 01:43:24.375 158 12619.20 105.25 55029.50 88888.00 2012-06-06 01:43:24.500 158 12619.15 105.25 55029.47 88888.00 2012-06-06 01:43:24.625 158 12619.15 105.28 55029.50 88888.00 2012-06-06 01:43:24.750 158 12619.17 105.30 55029.53 88888.00 2012-06-06 01:43:24.875 158 12619.20 105.30 55029.53 88888.00 2012-06-06 01:43:25.000 158 12619.20 105.30 55029.50 88888.00 2012-06-06 01:43:25.125 158 12619.17 105.25 55029.50 88888.00 2012-06-06 01:43:25.250 158 12619.17 105.28 55029.53 88888.00 2012-06-06 01:43:25.375 158 12619.17 105.30 55029.53 88888.00 2012-06-06 01:43:25.500 158 12619.10 105.30 55029.53 88888.00 2012-06-06 01:43:25.625 158 12619.08 105.28 55029.53 88888.00 2012-06-06 01:43:25.750 158 12619.12 105.30 55029.53 88888.00 2012-06-06 01:43:25.875 158 12619.17 105.30 55029.57 88888.00 2012-06-06 01:43:26.000 158 12619.23 105.33 55029.55 88888.00 2012-06-06 01:43:26.125 158 12619.23 105.33 55029.57 88888.00 2012-06-06 01:43:26.250 158 12619.20 105.33 55029.55 88888.00 2012-06-06 01:43:26.375 158 12619.17 105.33 55029.53 88888.00 2012-06-06 01:43:26.500 158 12619.17 105.35 55029.53 88888.00 2012-06-06 01:43:26.625 158 12619.15 105.35 55029.55 88888.00 2012-06-06 01:43:26.750 158 12619.17 105.35 55029.53 88888.00 2012-06-06 01:43:26.875 158 12619.20 105.30 55029.53 88888.00 2012-06-06 01:43:27.000 158 12619.20 105.30 55029.53 88888.00 2012-06-06 01:43:27.125 158 12619.17 105.35 55029.55 88888.00 2012-06-06 01:43:27.250 158 12619.10 105.35 55029.55 88888.00 2012-06-06 01:43:27.375 158 12619.10 105.38 55029.53 88888.00 2012-06-06 01:43:27.500 158 12619.10 105.35 55029.50 88888.00 2012-06-06 01:43:27.625 158 12619.17 105.35 55029.53 88888.00 2012-06-06 01:43:27.750 158 12619.25 105.33 55029.50 88888.00 2012-06-06 01:43:27.875 158 12619.20 105.35 55029.53 88888.00 2012-06-06 01:43:28.000 158 12619.23 105.38 55029.53 88888.00 2012-06-06 01:43:28.125 158 12619.20 105.38 55029.53 88888.00 2012-06-06 01:43:28.250 158 12619.15 105.35 55029.53 88888.00 2012-06-06 01:43:28.375 158 12619.12 105.33 55029.53 88888.00 2012-06-06 01:43:28.500 158 12619.12 105.38 55029.53 88888.00 2012-06-06 01:43:28.625 158 12619.17 105.38 55029.53 88888.00 2012-06-06 01:43:28.750 158 12619.17 105.35 55029.53 88888.00 2012-06-06 01:43:28.875 158 12619.12 105.38 55029.53 88888.00 2012-06-06 01:43:29.000 158 12619.10 105.40 55029.55 88888.00 2012-06-06 01:43:29.125 158 12619.15 105.38 55029.55 88888.00 2012-06-06 01:43:29.250 158 12619.10 105.33 55029.55 88888.00 2012-06-06 01:43:29.375 158 12619.10 105.38 55029.53 88888.00 2012-06-06 01:43:29.500 158 12619.10 105.42 55029.53 88888.00 2012-06-06 01:43:29.625 158 12619.17 105.42 55029.53 88888.00 2012-06-06 01:43:29.750 158 12619.15 105.42 55029.55 88888.00 2012-06-06 01:43:29.875 158 12619.10 105.42 55029.55 88888.00 2012-06-06 01:43:30.000 158 12619.08 105.40 55029.50 88888.00 2012-06-06 01:43:30.125 158 12619.08 105.42 55029.50 88888.00 2012-06-06 01:43:30.250 158 12619.10 105.42 55029.50 88888.00 2012-06-06 01:43:30.375 158 12619.20 105.42 55029.53 88888.00 2012-06-06 01:43:30.500 158 12619.20 105.45 55029.53 88888.00 2012-06-06 01:43:30.625 158 12619.20 105.50 55029.50 88888.00 2012-06-06 01:43:30.750 158 12619.20 105.50 55029.47 88888.00 2012-06-06 01:43:30.875 158 12619.15 105.50 55029.47 88888.00 2012-06-06 01:43:31.000 158 12619.10 105.47 55029.47 88888.00 2012-06-06 01:43:31.125 158 12619.10 105.50 55029.47 88888.00 2012-06-06 01:43:31.250 158 12619.20 105.50 55029.50 88888.00 2012-06-06 01:43:31.375 158 12619.17 105.50 55029.50 88888.00 2012-06-06 01:43:31.500 158 12619.17 105.53 55029.50 88888.00 2012-06-06 01:43:31.625 158 12619.20 105.50 55029.50 88888.00 2012-06-06 01:43:31.750 158 12619.23 105.50 55029.47 88888.00 2012-06-06 01:43:31.875 158 12619.23 105.50 55029.50 88888.00 2012-06-06 01:43:32.000 158 12619.17 105.47 55029.47 88888.00 2012-06-06 01:43:32.125 158 12619.12 105.45 55029.47 88888.00 2012-06-06 01:43:32.250 158 12619.12 105.47 55029.53 88888.00 2012-06-06 01:43:32.375 158 12619.17 105.53 55029.50 88888.00 2012-06-06 01:43:32.500 158 12619.20 105.55 55029.50 88888.00 2012-06-06 01:43:32.625 158 12619.17 105.55 55029.50 88888.00 2012-06-06 01:43:32.750 158 12619.20 105.50 55029.47 88888.00 2012-06-06 01:43:32.875 158 12619.23 105.47 55029.45 88888.00 2012-06-06 01:43:33.000 158 12619.25 105.47 55029.45 88888.00 2012-06-06 01:43:33.125 158 12619.30 105.55 55029.47 88888.00 2012-06-06 01:43:33.250 158 12619.25 105.55 55029.47 88888.00 2012-06-06 01:43:33.375 158 12619.20 105.55 55029.47 88888.00 2012-06-06 01:43:33.500 158 12619.23 105.53 55029.47 88888.00 2012-06-06 01:43:33.625 158 12619.23 105.53 55029.47 88888.00 2012-06-06 01:43:33.750 158 12619.23 105.50 55029.47 88888.00 2012-06-06 01:43:33.875 158 12619.23 105.50 55029.47 88888.00 2012-06-06 01:43:34.000 158 12619.23 105.50 55029.47 88888.00 2012-06-06 01:43:34.125 158 12619.25 105.55 55029.53 88888.00 2012-06-06 01:43:34.250 158 12619.27 105.53 55029.53 88888.00 2012-06-06 01:43:34.375 158 12619.30 105.53 55029.53 88888.00 2012-06-06 01:43:34.500 158 12619.35 105.53 55029.50 88888.00 2012-06-06 01:43:34.625 158 12619.35 105.53 55029.50 88888.00 2012-06-06 01:43:34.750 158 12619.30 105.55 55029.50 88888.00 2012-06-06 01:43:34.875 158 12619.25 105.55 55029.53 88888.00 2012-06-06 01:43:35.000 158 12619.25 105.55 55029.50 88888.00 2012-06-06 01:43:35.125 158 12619.27 105.58 55029.53 88888.00 2012-06-06 01:43:35.250 158 12619.27 105.53 55029.53 88888.00 2012-06-06 01:43:35.375 158 12619.27 105.53 55029.50 88888.00 2012-06-06 01:43:35.500 158 12619.27 105.53 55029.50 88888.00 2012-06-06 01:43:35.625 158 12619.35 105.55 55029.50 88888.00 2012-06-06 01:43:35.750 158 12619.40 105.58 55029.50 88888.00 2012-06-06 01:43:35.875 158 12619.40 105.53 55029.47 88888.00 2012-06-06 01:43:36.000 158 12619.40 105.50 55029.45 88888.00 2012-06-06 01:43:36.125 158 12619.35 105.50 55029.45 88888.00 2012-06-06 01:43:36.250 158 12619.35 105.53 55029.45 88888.00 2012-06-06 01:43:36.375 158 12619.35 105.55 55029.47 88888.00 2012-06-06 01:43:36.500 158 12619.35 105.58 55029.47 88888.00 2012-06-06 01:43:36.625 158 12619.33 105.60 55029.47 88888.00 2012-06-06 01:43:36.750 158 12619.27 105.58 55029.45 88888.00 2012-06-06 01:43:36.875 158 12619.23 105.58 55029.45 88888.00 2012-06-06 01:43:37.000 158 12619.23 105.58 55029.47 88888.00 2012-06-06 01:43:37.125 158 12619.30 105.58 55029.47 88888.00 2012-06-06 01:43:37.250 158 12619.33 105.58 55029.47 88888.00 2012-06-06 01:43:37.375 158 12619.35 105.58 55029.47 88888.00 2012-06-06 01:43:37.500 158 12619.33 105.58 55029.45 88888.00 2012-06-06 01:43:37.625 158 12619.33 105.60 55029.45 88888.00 2012-06-06 01:43:37.750 158 12619.33 105.60 55029.47 88888.00 2012-06-06 01:43:37.875 158 12619.33 105.60 55029.47 88888.00 2012-06-06 01:43:38.000 158 12619.30 105.60 55029.45 88888.00 2012-06-06 01:43:38.125 158 12619.30 105.65 55029.50 88888.00 2012-06-06 01:43:38.250 158 12619.30 105.62 55029.47 88888.00 2012-06-06 01:43:38.375 158 12619.30 105.62 55029.47 88888.00 2012-06-06 01:43:38.500 158 12619.30 105.62 55029.47 88888.00 2012-06-06 01:43:38.625 158 12619.27 105.67 55029.47 88888.00 2012-06-06 01:43:38.750 158 12619.30 105.65 55029.45 88888.00 2012-06-06 01:43:38.875 158 12619.35 105.62 55029.45 88888.00 2012-06-06 01:43:39.000 158 12619.35 105.62 55029.45 88888.00 2012-06-06 01:43:39.125 158 12619.33 105.62 55029.47 88888.00 2012-06-06 01:43:39.250 158 12619.27 105.62 55029.47 88888.00 2012-06-06 01:43:39.375 158 12619.27 105.65 55029.45 88888.00 2012-06-06 01:43:39.500 158 12619.33 105.62 55029.45 88888.00 2012-06-06 01:43:39.625 158 12619.30 105.62 55029.43 88888.00 2012-06-06 01:43:39.750 158 12619.33 105.65 55029.45 88888.00 2012-06-06 01:43:39.875 158 12619.33 105.67 55029.45 88888.00 2012-06-06 01:43:40.000 158 12619.35 105.67 55029.50 88888.00 2012-06-06 01:43:40.125 158 12619.35 105.70 55029.47 88888.00 2012-06-06 01:43:40.250 158 12619.35 105.67 55029.43 88888.00 2012-06-06 01:43:40.375 158 12619.33 105.67 55029.45 88888.00 2012-06-06 01:43:40.500 158 12619.33 105.70 55029.43 88888.00 2012-06-06 01:43:40.625 158 12619.35 105.67 55029.45 88888.00 2012-06-06 01:43:40.750 158 12619.38 105.70 55029.43 88888.00 2012-06-06 01:43:40.875 158 12619.38 105.67 55029.47 88888.00 2012-06-06 01:43:41.000 158 12619.38 105.70 55029.45 88888.00 2012-06-06 01:43:41.125 158 12619.38 105.72 55029.47 88888.00 2012-06-06 01:43:41.250 158 12619.40 105.72 55029.45 88888.00 2012-06-06 01:43:41.375 158 12619.45 105.72 55029.45 88888.00 2012-06-06 01:43:41.500 158 12619.45 105.75 55029.45 88888.00 2012-06-06 01:43:41.625 158 12619.45 105.75 55029.45 88888.00 2012-06-06 01:43:41.750 158 12619.45 105.75 55029.45 88888.00 2012-06-06 01:43:41.875 158 12619.45 105.78 55029.45 88888.00 2012-06-06 01:43:42.000 158 12619.35 105.72 55029.43 88888.00 2012-06-06 01:43:42.125 158 12619.25 105.78 55029.45 88888.00 2012-06-06 01:43:42.250 158 12619.27 105.80 55029.47 88888.00 2012-06-06 01:43:42.375 158 12619.33 105.83 55029.45 88888.00 2012-06-06 01:43:42.500 158 12619.35 105.85 55029.45 88888.00 2012-06-06 01:43:42.625 158 12619.33 105.85 55029.45 88888.00 2012-06-06 01:43:42.750 158 12619.35 105.83 55029.45 88888.00 2012-06-06 01:43:42.875 158 12619.33 105.83 55029.45 88888.00 2012-06-06 01:43:43.000 158 12619.30 105.80 55029.45 88888.00 2012-06-06 01:43:43.125 158 12619.30 105.80 55029.43 88888.00 2012-06-06 01:43:43.250 158 12619.38 105.83 55029.45 88888.00 2012-06-06 01:43:43.375 158 12619.38 105.85 55029.43 88888.00 2012-06-06 01:43:43.500 158 12619.33 105.88 55029.38 88888.00 2012-06-06 01:43:43.625 158 12619.33 105.83 55029.38 88888.00 2012-06-06 01:43:43.750 158 12619.33 105.83 55029.38 88888.00 2012-06-06 01:43:43.875 158 12619.30 105.85 55029.38 88888.00 2012-06-06 01:43:44.000 158 12619.25 105.85 55029.38 88888.00 2012-06-06 01:43:44.125 158 12619.30 105.88 55029.38 88888.00 2012-06-06 01:43:44.250 158 12619.27 105.88 55029.38 88888.00 2012-06-06 01:43:44.375 158 12619.25 105.90 55029.38 88888.00 2012-06-06 01:43:44.500 158 12619.23 105.90 55029.38 88888.00 2012-06-06 01:43:44.625 158 12619.25 105.90 55029.40 88888.00 2012-06-06 01:43:44.750 158 12619.25 105.90 55029.38 88888.00 2012-06-06 01:43:44.875 158 12619.23 105.88 55029.40 88888.00 2012-06-06 01:43:45.000 158 12619.25 105.90 55029.40 88888.00 2012-06-06 01:43:45.125 158 12619.23 105.95 55029.40 88888.00 2012-06-06 01:43:45.250 158 12619.23 105.92 55029.40 88888.00 2012-06-06 01:43:45.375 158 12619.23 105.95 55029.38 88888.00 2012-06-06 01:43:45.500 158 12619.23 105.95 55029.38 88888.00 2012-06-06 01:43:45.625 158 12619.20 105.97 55029.40 88888.00 2012-06-06 01:43:45.750 158 12619.17 105.97 55029.40 88888.00 2012-06-06 01:43:45.875 158 12619.25 105.95 55029.40 88888.00 2012-06-06 01:43:46.000 158 12619.33 105.92 55029.38 88888.00 2012-06-06 01:43:46.125 158 12619.33 105.95 55029.40 88888.00 2012-06-06 01:43:46.250 158 12619.30 105.95 55029.43 88888.00 2012-06-06 01:43:46.375 158 12619.30 106.00 55029.40 88888.00 2012-06-06 01:43:46.500 158 12619.30 106.00 55029.43 88888.00 2012-06-06 01:43:46.625 158 12619.30 106.00 55029.43 88888.00 2012-06-06 01:43:46.750 158 12619.30 105.97 55029.40 88888.00 2012-06-06 01:43:46.875 158 12619.25 105.97 55029.40 88888.00 2012-06-06 01:43:47.000 158 12619.23 105.97 55029.38 88888.00 2012-06-06 01:43:47.125 158 12619.25 106.00 55029.43 88888.00 2012-06-06 01:43:47.250 158 12619.25 106.03 55029.43 88888.00 2012-06-06 01:43:47.375 158 12619.27 106.05 55029.40 88888.00 2012-06-06 01:43:47.500 158 12619.30 106.03 55029.43 88888.00 2012-06-06 01:43:47.625 158 12619.27 106.05 55029.43 88888.00 2012-06-06 01:43:47.750 158 12619.23 106.05 55029.38 88888.00 2012-06-06 01:43:47.875 158 12619.23 106.08 55029.40 88888.00 2012-06-06 01:43:48.000 158 12619.23 106.12 55029.38 88888.00 2012-06-06 01:43:48.125 158 12619.20 106.12 55029.38 88888.00 2012-06-06 01:43:48.250 158 12619.23 106.10 55029.40 88888.00 2012-06-06 01:43:48.375 158 12619.25 106.12 55029.38 88888.00 2012-06-06 01:43:48.500 158 12619.30 106.17 55029.38 88888.00 2012-06-06 01:43:48.625 158 12619.33 106.17 55029.38 88888.00 2012-06-06 01:43:48.750 158 12619.30 106.12 55029.38 88888.00 2012-06-06 01:43:48.875 158 12619.27 106.15 55029.40 88888.00 2012-06-06 01:43:49.000 158 12619.27 106.17 55029.38 88888.00 2012-06-06 01:43:49.125 158 12619.30 106.17 55029.32 88888.00 2012-06-06 01:43:49.250 158 12619.30 106.17 55029.35 88888.00 2012-06-06 01:43:49.375 158 12619.30 106.20 55029.35 88888.00 2012-06-06 01:43:49.500 158 12619.30 106.20 55029.35 88888.00 2012-06-06 01:43:49.625 158 12619.30 106.20 55029.32 88888.00 2012-06-06 01:43:49.750 158 12619.33 106.22 55029.32 88888.00 2012-06-06 01:43:49.875 158 12619.33 106.17 55029.32 88888.00 2012-06-06 01:43:50.000 158 12619.35 106.17 55029.32 88888.00 2012-06-06 01:43:50.125 158 12619.35 106.20 55029.38 88888.00 2012-06-06 01:43:50.250 158 12619.30 106.22 55029.35 88888.00 2012-06-06 01:43:50.375 158 12619.30 106.22 55029.38 88888.00 2012-06-06 01:43:50.500 158 12619.25 106.20 55029.32 88888.00 2012-06-06 01:43:50.625 158 12619.25 106.25 55029.32 88888.00 2012-06-06 01:43:50.750 158 12619.25 106.28 55029.32 88888.00 2012-06-06 01:43:50.875 158 12619.27 106.22 55029.32 88888.00 2012-06-06 01:43:51.000 158 12619.35 106.25 55029.30 88888.00 2012-06-06 01:43:51.125 158 12619.30 106.25 55029.30 88888.00 2012-06-06 01:43:51.250 158 12619.33 106.28 55029.32 88888.00 2012-06-06 01:43:51.375 158 12619.38 106.30 55029.32 88888.00 2012-06-06 01:43:51.500 158 12619.33 106.30 55029.30 88888.00 2012-06-06 01:43:51.625 158 12619.35 106.35 55029.30 88888.00 2012-06-06 01:43:51.750 158 12619.42 106.33 55029.30 88888.00 2012-06-06 01:43:51.875 158 12619.50 106.30 55029.30 88888.00 2012-06-06 01:43:52.000 158 12619.52 106.30 55029.30 88888.00 2012-06-06 01:43:52.125 158 12619.45 106.30 55029.30 88888.00 2012-06-06 01:43:52.250 158 12619.45 106.33 55029.32 88888.00 2012-06-06 01:43:52.375 158 12619.50 106.35 55029.35 88888.00 2012-06-06 01:43:52.500 158 12619.45 106.33 55029.30 88888.00 2012-06-06 01:43:52.625 158 12619.48 106.30 55029.30 88888.00 2012-06-06 01:43:52.750 158 12619.48 106.30 55029.28 88888.00 2012-06-06 01:43:52.875 158 12619.48 106.33 55029.30 88888.00 2012-06-06 01:43:53.000 158 12619.55 106.35 55029.32 88888.00 2012-06-06 01:43:53.125 158 12619.55 106.38 55029.35 88888.00 2012-06-06 01:43:53.250 158 12619.55 106.35 55029.30 88888.00 2012-06-06 01:43:53.375 158 12619.52 106.35 55029.28 88888.00 2012-06-06 01:43:53.500 158 12619.52 106.35 55029.30 88888.00 2012-06-06 01:43:53.625 158 12619.55 106.35 55029.32 88888.00 2012-06-06 01:43:53.750 158 12619.52 106.35 55029.32 88888.00 2012-06-06 01:43:53.875 158 12619.52 106.38 55029.35 88888.00 2012-06-06 01:43:54.000 158 12619.55 106.38 55029.28 88888.00 2012-06-06 01:43:54.125 158 12619.58 106.38 55029.28 88888.00 2012-06-06 01:43:54.250 158 12619.52 106.40 55029.28 88888.00 2012-06-06 01:43:54.375 158 12619.60 106.40 55029.25 88888.00 2012-06-06 01:43:54.500 158 12619.62 106.38 55029.28 88888.00 2012-06-06 01:43:54.625 158 12619.62 106.40 55029.30 88888.00 2012-06-06 01:43:54.750 158 12619.52 106.45 55029.30 88888.00 2012-06-06 01:43:54.875 158 12619.48 106.45 55029.25 88888.00 2012-06-06 01:43:55.000 158 12619.52 106.42 55029.20 88888.00 2012-06-06 01:43:55.125 158 12619.58 106.45 55029.25 88888.00 2012-06-06 01:43:55.250 158 12619.58 106.45 55029.25 88888.00 2012-06-06 01:43:55.375 158 12619.58 106.47 55029.28 88888.00 2012-06-06 01:43:55.500 158 12619.60 106.50 55029.28 88888.00 2012-06-06 01:43:55.625 158 12619.62 106.50 55029.25 88888.00 2012-06-06 01:43:55.750 158 12619.60 106.45 55029.22 88888.00 2012-06-06 01:43:55.875 158 12619.60 106.45 55029.22 88888.00 2012-06-06 01:43:56.000 158 12619.65 106.42 55029.20 88888.00 2012-06-06 01:43:56.125 158 12619.67 106.42 55029.20 88888.00 2012-06-06 01:43:56.250 158 12619.75 106.45 55029.22 88888.00 2012-06-06 01:43:56.375 158 12619.80 106.45 55029.18 88888.00 2012-06-06 01:43:56.500 158 12619.75 106.45 55029.18 88888.00 2012-06-06 01:43:56.625 158 12619.65 106.50 55029.20 88888.00 2012-06-06 01:43:56.750 158 12619.67 106.53 55029.20 88888.00 2012-06-06 01:43:56.875 158 12619.75 106.55 55029.20 88888.00 2012-06-06 01:43:57.000 158 12619.77 106.50 55029.20 88888.00 2012-06-06 01:43:57.125 158 12619.75 106.50 55029.22 88888.00 2012-06-06 01:43:57.250 158 12619.65 106.47 55029.20 88888.00 2012-06-06 01:43:57.375 158 12619.62 106.53 55029.20 88888.00 2012-06-06 01:43:57.500 158 12619.62 106.53 55029.18 88888.00 2012-06-06 01:43:57.625 158 12619.65 106.53 55029.18 88888.00 2012-06-06 01:43:57.750 158 12619.70 106.53 55029.18 88888.00 2012-06-06 01:43:57.875 158 12619.73 106.58 55029.18 88888.00 2012-06-06 01:43:58.000 158 12619.77 106.55 55029.20 88888.00 2012-06-06 01:43:58.125 158 12619.83 106.53 55029.20 88888.00 2012-06-06 01:43:58.250 158 12619.85 106.53 55029.20 88888.00 2012-06-06 01:43:58.375 158 12619.88 106.55 55029.18 88888.00 2012-06-06 01:43:58.500 158 12619.92 106.55 55029.20 88888.00 2012-06-06 01:43:58.625 158 12619.88 106.60 55029.18 88888.00 2012-06-06 01:43:58.750 158 12619.88 106.60 55029.20 88888.00 2012-06-06 01:43:58.875 158 12619.88 106.60 55029.15 88888.00 2012-06-06 01:43:59.000 158 12619.83 106.60 55029.12 88888.00 2012-06-06 01:43:59.125 158 12619.80 106.60 55029.18 88888.00 2012-06-06 01:43:59.250 158 12619.80 106.55 55029.15 88888.00 2012-06-06 01:43:59.375 158 12619.88 106.60 55029.15 88888.00 2012-06-06 01:43:59.500 158 12619.92 106.65 55029.12 88888.00 2012-06-06 01:43:59.625 158 12619.92 106.62 55029.12 88888.00 2012-06-06 01:43:59.750 158 12619.85 106.62 55029.12 88888.00 2012-06-06 01:43:59.875 158 12619.88 106.65 55029.15 88888.00 2012-06-06 01:44:00.000 158 12619.90 106.67 55029.10 88888.00 2012-06-06 01:44:00.125 158 12619.90 106.67 55029.10 88888.00 2012-06-06 01:44:00.250 158 12619.92 106.62 55029.10 88888.00 2012-06-06 01:44:00.375 158 12619.92 106.67 55029.12 88888.00 2012-06-06 01:44:00.500 158 12619.98 106.67 55029.12 88888.00 2012-06-06 01:44:00.625 158 12619.95 106.62 55029.12 88888.00 2012-06-06 01:44:00.750 158 12619.90 106.65 55029.10 88888.00 2012-06-06 01:44:00.875 158 12619.95 106.65 55029.12 88888.00 2012-06-06 01:44:01.000 158 12620.02 106.67 55029.07 88888.00 2012-06-06 01:44:01.125 158 12620.02 106.67 55029.10 88888.00 2012-06-06 01:44:01.250 158 12619.92 106.65 55029.12 88888.00 2012-06-06 01:44:01.375 158 12619.92 106.72 55029.07 88888.00 2012-06-06 01:44:01.500 158 12619.95 106.75 55029.05 88888.00 2012-06-06 01:44:01.625 158 12619.98 106.75 55029.05 88888.00 2012-06-06 01:44:01.750 158 12619.98 106.78 55029.05 88888.00 2012-06-06 01:44:01.875 158 12620.00 106.75 55029.07 88888.00 2012-06-06 01:44:02.000 158 12620.00 106.72 55029.05 88888.00 2012-06-06 01:44:02.125 158 12620.00 106.72 55029.07 88888.00 2012-06-06 01:44:02.250 158 12620.02 106.70 55029.05 88888.00 2012-06-06 01:44:02.375 158 12620.05 106.75 55029.05 88888.00 2012-06-06 01:44:02.500 158 12620.02 106.75 55029.05 88888.00 2012-06-06 01:44:02.625 158 12620.08 106.78 55029.07 88888.00 2012-06-06 01:44:02.750 158 12620.10 106.78 55029.07 88888.00 2012-06-06 01:44:02.875 158 12620.08 106.78 55029.07 88888.00 2012-06-06 01:44:03.000 158 12620.02 106.78 55029.07 88888.00 2012-06-06 01:44:03.125 158 12620.02 106.75 55029.07 88888.00 2012-06-06 01:44:03.250 158 12620.02 106.75 55029.07 88888.00 2012-06-06 01:44:03.375 158 12620.10 106.72 55029.05 88888.00 2012-06-06 01:44:03.500 158 12620.12 106.75 55029.03 88888.00 2012-06-06 01:44:03.625 158 12620.08 106.72 55029.03 88888.00 2012-06-06 01:44:03.750 158 12620.02 106.75 55029.05 88888.00 2012-06-06 01:44:03.875 158 12620.05 106.75 55029.05 88888.00 2012-06-06 01:44:04.000 158 12620.12 106.72 55029.03 88888.00 2012-06-06 01:44:04.125 158 12620.17 106.67 55029.03 88888.00 2012-06-06 01:44:04.250 158 12620.17 106.70 55029.05 88888.00 2012-06-06 01:44:04.375 158 12620.15 106.75 55029.10 88888.00 2012-06-06 01:44:04.500 158 12620.20 106.78 55029.10 88888.00 2012-06-06 01:44:04.625 158 12620.23 106.78 55029.05 88888.00 2012-06-06 01:44:04.750 158 12620.15 106.75 55029.05 88888.00 2012-06-06 01:44:04.875 158 12620.17 106.75 55029.07 88888.00 2012-06-06 01:44:05.000 158 12620.17 106.75 55029.05 88888.00 2012-06-06 01:44:05.125 158 12620.15 106.75 55029.07 88888.00 2012-06-06 01:44:05.250 158 12620.17 106.72 55029.07 88888.00 2012-06-06 01:44:05.375 158 12620.23 106.78 55029.10 88888.00 2012-06-06 01:44:05.500 158 12620.23 106.80 55029.10 88888.00 2012-06-06 01:44:05.625 158 12620.23 106.72 55029.05 88888.00 2012-06-06 01:44:05.750 158 12620.27 106.72 55029.03 88888.00 2012-06-06 01:44:05.875 158 12620.25 106.70 55029.03 88888.00 2012-06-06 01:44:06.000 158 12620.27 106.70 55029.03 88888.00 2012-06-06 01:44:06.125 158 12620.27 106.75 55029.03 88888.00 2012-06-06 01:44:06.250 158 12620.25 106.75 55029.03 88888.00 2012-06-06 01:44:06.375 158 12620.27 106.72 55029.00 88888.00 2012-06-06 01:44:06.500 158 12620.33 106.72 55029.00 88888.00 2012-06-06 01:44:06.625 158 12620.33 106.67 55029.03 88888.00 2012-06-06 01:44:06.750 158 12620.35 106.70 55029.03 88888.00 2012-06-06 01:44:06.875 158 12620.33 106.70 55029.05 88888.00 2012-06-06 01:44:07.000 158 12620.35 106.65 55029.00 88888.00 2012-06-06 01:44:07.125 158 12620.35 106.65 55029.03 88888.00 2012-06-06 01:44:07.250 158 12620.33 106.67 55029.05 88888.00 2012-06-06 01:44:07.375 158 12620.45 106.70 55029.05 88888.00 2012-06-06 01:44:07.500 158 12620.55 106.67 55029.00 88888.00 2012-06-06 01:44:07.625 158 12620.52 106.62 55028.95 88888.00 2012-06-06 01:44:07.750 158 12620.45 106.62 55028.97 88888.00 2012-06-06 01:44:07.875 158 12620.42 106.62 55029.03 88888.00 2012-06-06 01:44:08.000 158 12620.48 106.62 55029.00 88888.00 2012-06-06 01:44:08.125 158 12620.55 106.62 55029.03 88888.00 2012-06-06 01:44:08.250 158 12620.55 106.65 55029.03 88888.00 2012-06-06 01:44:08.375 158 12620.58 106.65 55029.03 88888.00 2012-06-06 01:44:08.500 158 12620.55 106.60 55029.03 88888.00 2012-06-06 01:44:08.625 158 12620.48 106.60 55028.97 88888.00 2012-06-06 01:44:08.750 158 12620.45 106.60 55029.00 88888.00 2012-06-06 01:44:08.875 158 12620.48 106.60 55028.97 88888.00 2012-06-06 01:44:09.000 158 12620.58 106.55 55029.00 88888.00 2012-06-06 01:44:09.125 158 12620.62 106.58 55029.00 88888.00 2012-06-06 01:44:09.250 158 12620.58 106.53 55028.97 88888.00 2012-06-06 01:44:09.375 158 12620.48 106.50 55028.95 88888.00 2012-06-06 01:44:09.500 158 12620.50 106.58 55028.97 88888.00 2012-06-06 01:44:09.625 158 12620.52 106.53 55029.00 88888.00 2012-06-06 01:44:09.750 158 12620.58 106.50 55028.97 88888.00 2012-06-06 01:44:09.875 158 12620.62 106.47 55028.97 88888.00 2012-06-06 01:44:10.000 158 12620.65 106.50 55028.95 88888.00 2012-06-06 01:44:10.125 158 12620.60 106.50 55029.00 88888.00 2012-06-06 01:44:10.250 158 12620.48 106.45 55028.97 88888.00 2012-06-06 01:44:10.375 158 12620.50 106.42 55028.97 88888.00 2012-06-06 01:44:10.500 158 12620.58 106.45 55029.00 88888.00 2012-06-06 01:44:10.625 158 12620.65 106.42 55028.97 88888.00 2012-06-06 01:44:10.750 158 12620.65 106.40 55028.97 88888.00 2012-06-06 01:44:10.875 158 12620.65 106.40 55028.97 88888.00 2012-06-06 01:44:12.000 158 12620.67 106.38 55028.97 88888.00 2012-06-06 01:44:12.125 158 12620.65 106.38 55028.97 88888.00 2012-06-06 01:44:12.250 158 12620.58 106.38 55028.97 88888.00 2012-06-06 01:44:12.375 158 12620.62 106.38 55029.03 88888.00 2012-06-06 01:44:12.500 158 12620.73 106.35 55029.03 88888.00 2012-06-06 01:44:12.625 158 12620.75 106.33 55028.97 88888.00 2012-06-06 01:44:12.750 158 12620.73 106.28 55028.97 88888.00 2012-06-06 01:44:12.875 158 12620.77 106.30 55028.95 88888.00 2012-06-06 01:44:12.000 158 12620.83 106.33 55028.95 88888.00 2012-06-06 01:44:12.125 158 12620.83 106.28 55028.97 88888.00 2012-06-06 01:44:12.250 158 12620.75 106.25 55028.95 88888.00 2012-06-06 01:44:12.375 158 12620.77 106.28 55028.97 88888.00 2012-06-06 01:44:12.500 158 12620.80 106.28 55028.95 88888.00 2012-06-06 01:44:12.625 158 12620.83 106.25 55028.97 88888.00 2012-06-06 01:44:12.750 158 12620.85 106.28 55028.97 88888.00 2012-06-06 01:44:12.875 158 12620.90 106.22 55028.97 88888.00 2012-06-06 01:44:13.000 158 12620.90 106.17 55028.95 88888.00 2012-06-06 01:44:13.125 158 12620.90 106.17 55028.95 88888.00 2012-06-06 01:44:13.250 158 12620.85 106.17 55028.95 88888.00 2012-06-06 01:44:13.375 158 12620.88 106.17 55028.95 88888.00 2012-06-06 01:44:13.500 158 12620.88 106.15 55028.95 88888.00 2012-06-06 01:44:13.625 158 12620.95 106.15 55028.95 88888.00 2012-06-06 01:44:13.750 158 12620.92 106.12 55028.97 88888.00 2012-06-06 01:44:13.875 158 12620.92 106.12 55028.97 88888.00 2012-06-06 01:44:14.000 158 12620.98 106.12 55028.95 88888.00 2012-06-06 01:44:14.125 158 12620.98 106.08 55028.97 88888.00 2012-06-06 01:44:14.250 158 12620.92 106.03 55028.95 88888.00 2012-06-06 01:44:14.375 158 12620.88 106.00 55028.93 88888.00 2012-06-06 01:44:14.500 158 12620.88 105.97 55028.95 88888.00 2012-06-06 01:44:14.625 158 12620.92 106.03 55028.97 88888.00 2012-06-06 01:44:14.750 158 12620.90 106.03 55028.95 88888.00 2012-06-06 01:44:14.875 158 12620.85 105.95 55028.95 88888.00 2012-06-06 01:44:15.000 158 12620.88 105.92 55028.93 88888.00 2012-06-06 01:44:15.125 158 12620.90 105.97 55028.93 88888.00 2012-06-06 01:44:15.250 158 12620.88 105.92 55028.93 88888.00 2012-06-06 01:44:15.375 158 12620.95 105.95 55028.93 88888.00 2012-06-06 01:44:15.500 158 12621.00 105.92 55028.90 88888.00 2012-06-06 01:44:15.625 158 12621.00 105.85 55028.93 88888.00 2012-06-06 01:44:15.750 158 12621.00 105.85 55028.93 88888.00 2012-06-06 01:44:15.875 158 12620.98 105.85 55028.95 88888.00 2012-06-06 01:44:16.000 158 12620.90 105.78 55028.93 88888.00 2012-06-06 01:44:16.125 158 12620.90 105.75 55028.90 88888.00 2012-06-06 01:44:16.250 158 12620.95 105.75 55028.95 88888.00 2012-06-06 01:44:16.375 158 12620.98 105.75 55028.95 88888.00 2012-06-06 01:44:16.500 158 12620.92 105.75 55028.95 88888.00 2012-06-06 01:44:16.625 158 12620.92 105.75 55028.97 88888.00 2012-06-06 01:44:16.750 158 12620.92 105.78 55028.93 88888.00 2012-06-06 01:44:16.875 158 12620.90 105.75 55028.90 88888.00 2012-06-06 01:44:17.000 158 12620.92 105.72 55028.93 88888.00 2012-06-06 01:44:17.125 158 12620.95 105.67 55028.93 88888.00 2012-06-06 01:44:17.250 158 12620.98 105.65 55028.93 88888.00 2012-06-06 01:44:17.375 158 12620.98 105.65 55028.90 88888.00 2012-06-06 01:44:17.500 158 12620.98 105.67 55028.93 88888.00 2012-06-06 01:44:17.625 158 12620.98 105.65 55028.95 88888.00 2012-06-06 01:44:17.750 158 12620.98 105.62 55028.93 88888.00 2012-06-06 01:44:17.875 158 12621.00 105.65 55028.95 88888.00 2012-06-06 01:44:18.000 158 12621.02 105.67 55028.97 88888.00 2012-06-06 01:44:18.125 158 12621.00 105.65 55028.97 88888.00 2012-06-06 01:44:18.250 158 12620.98 105.62 55028.93 88888.00 2012-06-06 01:44:18.375 158 12621.00 105.60 55028.90 88888.00 2012-06-06 01:44:18.500 158 12621.00 105.60 55028.90 88888.00 2012-06-06 01:44:18.625 158 12621.02 105.60 55028.93 88888.00 2012-06-06 01:44:18.750 158 12621.05 105.55 55028.95 88888.00 2012-06-06 01:44:18.875 158 12621.08 105.55 55028.93 88888.00 2012-06-06 01:44:19.000 158 12621.08 105.55 55028.88 88888.00 2012-06-06 01:44:19.125 158 12621.02 105.55 55028.90 88888.00 2012-06-06 01:44:19.250 158 12621.00 105.53 55028.93 88888.00 2012-06-06 01:44:19.375 158 12621.00 105.53 55028.93 88888.00 2012-06-06 01:44:19.500 158 12621.05 105.50 55028.93 88888.00 2012-06-06 01:44:19.625 158 12621.08 105.45 55028.93 88888.00 2012-06-06 01:44:19.750 158 12621.10 105.47 55028.90 88888.00 2012-06-06 01:44:19.875 158 12621.05 105.47 55028.93 88888.00 2012-06-06 01:44:20.000 158 12620.98 105.45 55028.90 88888.00 2012-06-06 01:44:20.125 158 12620.98 105.40 55028.95 88888.00 2012-06-06 01:44:20.250 158 12621.02 105.40 55028.93 88888.00 2012-06-06 01:44:20.375 158 12621.08 105.40 55028.93 88888.00 2012-06-06 01:44:20.500 158 12621.10 105.40 55028.93 88888.00 2012-06-06 01:44:20.625 158 12621.17 105.35 55028.95 88888.00 2012-06-06 01:44:20.750 158 12621.20 105.40 55028.95 88888.00 2012-06-06 01:44:20.875 158 12621.15 105.38 55028.93 88888.00 2012-06-06 01:44:21.000 158 12621.17 105.35 55028.90 88888.00 2012-06-06 01:44:21.125 158 12621.15 105.33 55028.95 88888.00 2012-06-06 01:44:21.250 158 12621.15 105.30 55028.95 88888.00 2012-06-06 01:44:21.375 158 12621.15 105.35 55028.90 88888.00 2012-06-06 01:44:21.500 158 12621.10 105.33 55028.88 88888.00 2012-06-06 01:44:21.625 158 12621.10 105.30 55028.93 88888.00 2012-06-06 01:44:21.750 158 12621.12 105.30 55028.95 88888.00 2012-06-06 01:44:21.875 158 12621.08 105.28 55028.93 88888.00 2012-06-06 01:44:22.000 158 12621.08 105.25 55028.95 88888.00 2012-06-06 01:44:22.125 158 12621.05 105.25 55028.97 88888.00 2012-06-06 01:44:22.250 158 12621.02 105.25 55028.97 88888.00 2012-06-06 01:44:22.375 158 12621.02 105.25 55028.97 88888.00 2012-06-06 01:44:22.500 158 12621.05 105.20 55028.95 88888.00 2012-06-06 01:44:22.625 158 12621.08 105.17 55028.93 88888.00 2012-06-06 01:44:22.750 158 12621.10 105.20 55028.93 88888.00 2012-06-06 01:44:22.875 158 12621.12 105.20 55028.93 88888.00 2012-06-06 01:44:23.000 158 12621.08 105.17 55028.93 88888.00 2012-06-06 01:44:23.125 158 12620.95 105.15 55028.97 88888.00 2012-06-06 01:44:23.250 158 12620.90 105.15 55029.00 88888.00 2012-06-06 01:44:23.375 158 12620.98 105.17 55028.97 88888.00 2012-06-06 01:44:23.500 158 12621.02 105.15 55028.95 88888.00 2012-06-06 01:44:23.625 158 12621.05 105.12 55028.97 88888.00 2012-06-06 01:44:23.750 158 12621.08 105.15 55028.97 88888.00 2012-06-06 01:44:23.875 158 12621.02 105.12 55028.95 88888.00 2012-06-06 01:44:24.000 158 12621.00 105.17 55028.93 88888.00 2012-06-06 01:44:24.125 158 12621.02 105.17 55028.93 88888.00 2012-06-06 01:44:24.250 158 12621.00 105.17 55028.93 88888.00 2012-06-06 01:44:24.375 158 12621.02 105.15 55028.95 88888.00 2012-06-06 01:44:24.500 158 12620.98 105.12 55028.90 88888.00 2012-06-06 01:44:24.625 158 12620.98 105.12 55028.95 88888.00 2012-06-06 01:44:24.750 158 12620.98 105.15 55028.93 88888.00 2012-06-06 01:44:24.875 158 12620.95 105.15 55028.93 88888.00 2012-06-06 01:44:25.000 158 12620.95 105.17 55028.90 88888.00 2012-06-06 01:44:25.125 158 12620.92 105.12 55028.93 88888.00 2012-06-06 01:44:25.250 158 12620.90 105.12 55028.95 88888.00 2012-06-06 01:44:25.375 158 12620.95 105.15 55028.93 88888.00 2012-06-06 01:44:25.500 158 12620.95 105.15 55028.93 88888.00 2012-06-06 01:44:25.625 158 12620.95 105.17 55028.95 88888.00 2012-06-06 01:44:25.750 158 12620.90 105.15 55028.95 88888.00 2012-06-06 01:44:25.875 158 12620.88 105.15 55028.95 88888.00 2012-06-06 01:44:26.000 158 12620.88 105.10 55028.93 88888.00 2012-06-06 01:44:26.125 158 12620.90 105.12 55028.95 88888.00 2012-06-06 01:44:26.250 158 12620.88 105.08 55028.93 88888.00 2012-06-06 01:44:26.375 158 12620.85 105.12 55028.95 88888.00 2012-06-06 01:44:26.500 158 12620.90 105.15 55028.97 88888.00 2012-06-06 01:44:26.625 158 12620.92 105.15 55028.95 88888.00 2012-06-06 01:44:26.750 158 12620.90 105.08 55028.93 88888.00 2012-06-06 01:44:26.875 158 12620.85 105.10 55028.93 88888.00 2012-06-06 01:44:27.000 158 12620.90 105.08 55028.93 88888.00 2012-06-06 01:44:27.125 158 12620.92 105.10 55028.93 88888.00 2012-06-06 01:44:27.250 158 12620.83 105.08 55028.93 88888.00 2012-06-06 01:44:27.375 158 12620.88 105.08 55028.95 88888.00 2012-06-06 01:44:27.500 158 12620.95 105.08 55028.93 88888.00 2012-06-06 01:44:27.625 158 12620.92 105.05 55028.95 88888.00 2012-06-06 01:44:27.750 158 12620.88 105.03 55028.95 88888.00 2012-06-06 01:44:27.875 158 12620.85 105.05 55029.00 88888.00 2012-06-06 01:44:28.000 158 12620.85 105.03 55028.97 88888.00 2012-06-06 01:44:28.125 158 12620.88 105.00 55029.00 88888.00 2012-06-06 01:44:28.250 158 12620.85 104.97 55029.00 88888.00 2012-06-06 01:44:28.375 158 12620.88 105.00 55029.00 88888.00 2012-06-06 01:44:28.500 158 12620.92 105.05 55029.00 88888.00 2012-06-06 01:44:28.625 158 12620.88 105.10 55028.97 88888.00 2012-06-06 01:44:28.750 158 12620.83 105.05 55028.97 88888.00 2012-06-06 01:44:28.875 158 12620.83 105.03 55028.97 88888.00 2012-06-06 01:44:29.000 158 12620.83 105.03 55028.95 88888.00 2012-06-06 01:44:29.125 158 12620.80 105.00 55028.97 88888.00 2012-06-06 01:44:29.250 158 12620.80 104.97 55028.95 88888.00 2012-06-06 01:44:29.375 158 12620.83 105.03 55028.97 88888.00 2012-06-06 01:44:29.500 158 12620.80 104.97 55029.00 88888.00 2012-06-06 01:44:29.625 158 12620.75 104.97 55028.97 88888.00 2012-06-06 01:44:29.750 158 12620.75 105.00 55029.00 88888.00 2012-06-06 01:44:29.875 158 12620.73 105.00 55029.00 88888.00 2012-06-06 01:44:30.000 158 12620.73 105.03 55029.00 88888.00 2012-06-06 01:44:30.125 158 12620.67 105.03 55029.00 88888.00 2012-06-06 01:44:30.250 158 12620.70 104.97 55028.97 88888.00 2012-06-06 01:44:30.375 158 12620.75 105.03 55029.00 88888.00 2012-06-06 01:44:30.500 158 12620.80 105.03 55029.00 88888.00 2012-06-06 01:44:30.625 158 12620.77 105.00 55029.00 88888.00 2012-06-06 01:44:30.750 158 12620.75 105.00 55028.97 88888.00 2012-06-06 01:44:30.875 158 12620.73 105.00 55028.97 88888.00 2012-06-06 01:44:31.000 158 12620.70 105.00 55028.97 88888.00 2012-06-06 01:44:31.125 158 12620.75 105.03 55029.03 88888.00 2012-06-06 01:44:31.250 158 12620.77 105.00 55029.05 88888.00 2012-06-06 01:44:31.375 158 12620.83 105.00 55029.00 88888.00 2012-06-06 01:44:31.500 158 12620.75 105.00 55029.00 88888.00 2012-06-06 01:44:31.625 158 12620.70 105.00 55029.03 88888.00 2012-06-06 01:44:31.750 158 12620.75 105.00 55029.00 88888.00 2012-06-06 01:44:31.875 158 12620.67 105.00 55028.97 88888.00 2012-06-06 01:44:32.000 158 12620.58 105.00 55028.97 88888.00 2012-06-06 01:44:32.125 158 12620.58 105.00 55029.00 88888.00 2012-06-06 01:44:32.250 158 12620.60 105.00 55029.00 88888.00 2012-06-06 01:44:32.375 158 12620.62 105.00 55029.03 88888.00 2012-06-06 01:44:32.500 158 12620.62 105.03 55029.00 88888.00 2012-06-06 01:44:32.625 158 12620.62 105.03 55029.00 88888.00 2012-06-06 01:44:32.750 158 12620.58 105.00 55029.00 88888.00 2012-06-06 01:44:32.875 158 12620.60 105.00 55029.00 88888.00 2012-06-06 01:44:33.000 158 12620.62 104.97 55029.00 88888.00 2012-06-06 01:44:33.125 158 12620.58 104.97 55029.00 88888.00 2012-06-06 01:44:33.250 158 12620.58 104.97 55029.00 88888.00 2012-06-06 01:44:33.375 158 12620.73 105.00 55028.97 88888.00 2012-06-06 01:44:33.500 158 12620.73 105.03 55028.95 88888.00 2012-06-06 01:44:33.625 158 12620.65 105.05 55028.97 88888.00 2012-06-06 01:44:33.750 158 12620.62 105.03 55029.00 88888.00 2012-06-06 01:44:33.875 158 12620.52 105.00 55029.03 88888.00 2012-06-06 01:44:34.000 158 12620.50 105.00 55029.05 88888.00 2012-06-06 01:44:34.125 158 12620.50 105.00 55029.00 88888.00 2012-06-06 01:44:34.250 158 12620.48 105.00 55029.00 88888.00 2012-06-06 01:44:34.375 158 12620.55 105.03 55029.05 88888.00 2012-06-06 01:44:34.500 158 12620.60 104.97 55029.05 88888.00 2012-06-06 01:44:34.625 158 12620.52 105.00 55029.03 88888.00 2012-06-06 01:44:34.750 158 12620.50 105.03 55029.03 88888.00 2012-06-06 01:44:34.875 158 12620.45 105.00 55029.00 88888.00 2012-06-06 01:44:35.000 158 12620.45 105.00 55028.97 88888.00 2012-06-06 01:44:35.125 158 12620.42 105.00 55028.97 88888.00 2012-06-06 01:44:35.250 158 12620.45 105.00 55029.00 88888.00 2012-06-06 01:44:35.375 158 12620.48 105.03 55029.00 88888.00 2012-06-06 01:44:35.500 158 12620.50 105.05 55029.00 88888.00 2012-06-06 01:44:35.625 158 12620.42 105.05 55029.05 88888.00 2012-06-06 01:44:35.750 158 12620.48 105.05 55029.05 88888.00 2012-06-06 01:44:35.875 158 12620.50 105.08 55029.05 88888.00 2012-06-06 01:44:36.000 158 12620.58 105.10 55029.00 88888.00 2012-06-06 01:44:36.125 158 12620.62 105.08 55028.97 88888.00 2012-06-06 01:44:36.250 158 12620.58 105.05 55029.00 88888.00 2012-06-06 01:44:36.375 158 12620.55 105.08 55029.00 88888.00 2012-06-06 01:44:36.500 158 12620.58 105.08 55029.03 88888.00 2012-06-06 01:44:36.625 158 12620.62 105.10 55029.00 88888.00 2012-06-06 01:44:36.750 158 12620.55 105.08 55028.97 88888.00 2012-06-06 01:44:36.875 158 12620.48 105.08 55028.97 88888.00 2012-06-06 01:44:37.000 158 12620.48 105.08 55028.97 88888.00 2012-06-06 01:44:37.125 158 12620.45 105.12 55029.03 88888.00 2012-06-06 01:44:37.250 158 12620.45 105.08 55029.03 88888.00 2012-06-06 01:44:37.375 158 12620.52 105.12 55029.00 88888.00 2012-06-06 01:44:37.500 158 12620.55 105.10 55028.97 88888.00 2012-06-06 01:44:37.625 158 12620.55 105.10 55028.97 88888.00 2012-06-06 01:44:37.750 158 12620.55 105.08 55028.95 88888.00 2012-06-06 01:44:37.875 158 12620.52 105.15 55028.97 88888.00 2012-06-06 01:44:38.000 158 12620.50 105.12 55028.97 88888.00 2012-06-06 01:44:38.125 158 12620.42 105.12 55029.00 88888.00 2012-06-06 01:44:38.250 158 12620.45 105.12 55029.00 88888.00 2012-06-06 01:44:38.375 158 12620.55 105.12 55029.00 88888.00 2012-06-06 01:44:38.500 158 12620.55 105.10 55028.97 88888.00 2012-06-06 01:44:38.625 158 12620.50 105.12 55028.95 88888.00 2012-06-06 01:44:38.750 158 12620.48 105.12 55028.97 88888.00 2012-06-06 01:44:38.875 158 12620.52 105.15 55028.97 88888.00 2012-06-06 01:44:39.000 158 12620.52 105.12 55028.97 88888.00 2012-06-06 01:44:39.125 158 12620.48 105.12 55029.00 88888.00 2012-06-06 01:44:39.250 158 12620.48 105.10 55028.97 88888.00 2012-06-06 01:44:39.375 158 12620.52 105.15 55029.00 88888.00 2012-06-06 01:44:39.500 158 12620.55 105.10 55028.97 88888.00 2012-06-06 01:44:39.625 158 12620.48 105.10 55028.97 88888.00 2012-06-06 01:44:39.750 158 12620.42 105.12 55029.00 88888.00 2012-06-06 01:44:39.875 158 12620.48 105.12 55029.03 88888.00 2012-06-06 01:44:40.000 158 12620.45 105.10 55029.03 88888.00 2012-06-06 01:44:40.125 158 12620.42 105.10 55029.00 88888.00 2012-06-06 01:44:40.250 158 12620.45 105.10 55029.00 88888.00 2012-06-06 01:44:40.375 158 12620.45 105.12 55028.97 88888.00 2012-06-06 01:44:40.500 158 12620.48 105.12 55028.97 88888.00 2012-06-06 01:44:40.625 158 12620.52 105.08 55029.00 88888.00 2012-06-06 01:44:40.750 158 12620.52 105.12 55029.03 88888.00 2012-06-06 01:44:40.875 158 12620.58 105.12 55029.00 88888.00 2012-06-06 01:44:41.000 158 12620.55 105.10 55029.00 88888.00 2012-06-06 01:44:41.125 158 12620.50 105.12 55029.00 88888.00 2012-06-06 01:44:41.250 158 12620.42 105.10 55028.95 88888.00 2012-06-06 01:44:41.375 158 12620.40 105.08 55028.95 88888.00 2012-06-06 01:44:41.500 158 12620.48 105.15 55028.97 88888.00 2012-06-06 01:44:41.625 158 12620.52 105.12 55028.97 88888.00 2012-06-06 01:44:41.750 158 12620.52 105.12 55028.95 88888.00 2012-06-06 01:44:41.875 158 12620.55 105.17 55028.95 88888.00 2012-06-06 01:44:42.000 158 12620.58 105.17 55028.95 88888.00 2012-06-06 01:44:42.125 158 12620.58 105.17 55029.00 88888.00 2012-06-06 01:44:42.250 158 12620.55 105.17 55029.00 88888.00 2012-06-06 01:44:42.375 158 12620.55 105.20 55029.00 88888.00 2012-06-06 01:44:42.500 158 12620.58 105.20 55028.95 88888.00 2012-06-06 01:44:42.625 158 12620.55 105.17 55028.95 88888.00 2012-06-06 01:44:42.750 158 12620.58 105.15 55028.93 88888.00 2012-06-06 01:44:42.875 158 12620.58 105.20 55028.95 88888.00 2012-06-06 01:44:43.000 158 12620.60 105.20 55028.95 88888.00 2012-06-06 01:44:43.125 158 12620.60 105.15 55028.95 88888.00 2012-06-06 01:44:43.250 158 12620.52 105.15 55028.97 88888.00 2012-06-06 01:44:43.375 158 12620.52 105.20 55028.95 88888.00 2012-06-06 01:44:43.500 158 12620.52 105.17 55028.95 88888.00 2012-06-06 01:44:43.625 158 12620.60 105.15 55028.93 88888.00 2012-06-06 01:44:43.750 158 12620.58 105.15 55028.95 88888.00 2012-06-06 01:44:43.875 158 12620.60 105.17 55028.95 88888.00 2012-06-06 01:44:44.000 158 12620.67 105.20 55028.95 88888.00 2012-06-06 01:44:44.125 158 12620.70 105.17 55028.97 88888.00 2012-06-06 01:44:44.250 158 12620.70 105.15 55028.97 88888.00 2012-06-06 01:44:44.375 158 12620.70 105.15 55028.95 88888.00 2012-06-06 01:44:44.500 158 12620.60 105.12 55028.95 88888.00 2012-06-06 01:44:44.625 158 12620.60 105.12 55028.93 88888.00 2012-06-06 01:44:44.750 158 12620.60 105.15 55028.95 88888.00 2012-06-06 01:44:44.875 158 12620.60 105.15 55028.95 88888.00 2012-06-06 01:44:45.000 158 12620.55 105.17 55028.95 88888.00 2012-06-06 01:44:45.125 158 12620.48 105.17 55029.00 88888.00 2012-06-06 01:44:45.250 158 12620.48 105.17 55028.97 88888.00 2012-06-06 01:44:45.375 158 12620.52 105.17 55028.97 88888.00 2012-06-06 01:44:45.500 158 12620.52 105.12 55028.97 88888.00 2012-06-06 01:44:45.625 158 12620.48 105.12 55028.95 88888.00 2012-06-06 01:44:45.750 158 12620.48 105.12 55028.95 88888.00 2012-06-06 01:44:45.875 158 12620.48 105.12 55028.97 88888.00 2012-06-06 01:44:46.000 158 12620.50 105.10 55028.97 88888.00 2012-06-06 01:44:46.125 158 12620.48 105.17 55028.97 88888.00 2012-06-06 01:44:46.250 158 12620.45 105.12 55028.97 88888.00 2012-06-06 01:44:46.375 158 12620.52 105.15 55028.95 88888.00 2012-06-06 01:44:46.500 158 12620.55 105.15 55028.97 88888.00 2012-06-06 01:44:46.625 158 12620.45 105.12 55028.97 88888.00 2012-06-06 01:44:46.750 158 12620.42 105.10 55029.00 88888.00 2012-06-06 01:44:46.875 158 12620.45 105.15 55029.00 88888.00 2012-06-06 01:44:47.000 158 12620.48 105.15 55029.00 88888.00 2012-06-06 01:44:47.125 158 12620.40 105.10 55028.97 88888.00 2012-06-06 01:44:47.250 158 12620.30 105.05 55028.95 88888.00 2012-06-06 01:44:47.375 158 12620.27 105.08 55028.97 88888.00 2012-06-06 01:44:47.500 158 12620.38 105.15 55029.00 88888.00 2012-06-06 01:44:47.625 158 12620.40 105.15 55029.00 88888.00 2012-06-06 01:44:47.750 158 12620.35 105.10 55028.97 88888.00 2012-06-06 01:44:47.875 158 12620.35 105.08 55028.97 88888.00 2012-06-06 01:44:48.000 158 12620.38 105.08 55028.95 88888.00 2012-06-06 01:44:48.125 158 12620.33 105.10 55028.97 88888.00 2012-06-06 01:44:48.250 158 12620.33 105.05 55028.95 88888.00 2012-06-06 01:44:48.375 158 12620.40 105.10 55028.95 88888.00 2012-06-06 01:44:48.500 158 12620.42 105.10 55028.97 88888.00 2012-06-06 01:44:48.625 158 12620.33 105.10 55028.97 88888.00 2012-06-06 01:44:48.750 158 12620.27 105.08 55029.00 88888.00 2012-06-06 01:44:48.875 158 12620.20 105.08 55028.97 88888.00 2012-06-06 01:44:49.000 158 12620.12 105.03 55028.95 88888.00 2012-06-06 01:44:49.125 158 12620.17 105.05 55028.95 88888.00 2012-06-06 01:44:49.250 158 12620.20 105.03 55028.97 88888.00 2012-06-06 01:44:49.375 158 12620.17 105.00 55029.00 88888.00 2012-06-06 01:44:49.500 158 12620.23 105.03 55028.97 88888.00 2012-06-06 01:44:49.625 158 12620.27 105.03 55028.93 88888.00 2012-06-06 01:44:49.750 158 12620.27 105.00 55028.93 88888.00 2012-06-06 01:44:49.875 158 12620.27 105.00 55028.95 88888.00 2012-06-06 01:44:50.000 158 12620.23 105.03 55028.95 88888.00 2012-06-06 01:44:50.125 158 12620.25 105.03 55028.97 88888.00 2012-06-06 01:44:50.250 158 12620.17 105.03 55029.00 88888.00 2012-06-06 01:44:50.375 158 12620.08 105.03 55029.00 88888.00 2012-06-06 01:44:50.500 158 12620.08 105.03 55029.00 88888.00 2012-06-06 01:44:50.625 158 12620.08 105.00 55029.00 88888.00 2012-06-06 01:44:50.750 158 12620.00 105.00 55028.97 88888.00 2012-06-06 01:44:50.875 158 12620.00 104.95 55028.97 88888.00 2012-06-06 01:44:51.000 158 12620.05 104.92 55028.97 88888.00 2012-06-06 01:44:51.125 158 12620.05 104.92 55029.00 88888.00 2012-06-06 01:44:51.250 158 12620.02 104.92 55029.00 88888.00 2012-06-06 01:44:51.375 158 12620.02 104.95 55028.97 88888.00 2012-06-06 01:44:51.500 158 12620.08 104.95 55029.00 88888.00 2012-06-06 01:44:51.625 158 12620.08 104.92 55029.00 88888.00 2012-06-06 01:44:51.750 158 12620.10 104.92 55028.97 88888.00 2012-06-06 01:44:51.875 158 12620.02 104.90 55029.00 88888.00 2012-06-06 01:44:52.000 158 12619.92 104.88 55029.00 88888.00 2012-06-06 01:44:52.125 158 12619.92 104.90 55029.03 88888.00 2012-06-06 01:44:52.250 158 12619.92 104.90 55029.05 88888.00 2012-06-06 01:44:52.375 158 12619.95 104.88 55029.05 88888.00 2012-06-06 01:44:52.500 158 12619.92 104.85 55029.05 88888.00 2012-06-06 01:44:52.625 158 12619.90 104.80 55029.05 88888.00 2012-06-06 01:44:52.750 158 12619.83 104.80 55029.05 88888.00 2012-06-06 01:44:52.875 158 12619.88 104.83 55029.03 88888.00 2012-06-06 01:44:53.000 158 12619.88 104.83 55029.03 88888.00 2012-06-06 01:44:53.125 158 12619.88 104.83 55029.05 88888.00 2012-06-06 01:44:53.250 158 12619.88 104.80 55029.07 88888.00 2012-06-06 01:44:53.375 158 12619.88 104.80 55029.03 88888.00 2012-06-06 01:44:53.500 158 12619.83 104.80 55029.03 88888.00 2012-06-06 01:44:53.625 158 12619.80 104.75 55029.03 88888.00 2012-06-06 01:44:53.750 158 12619.83 104.78 55029.03 88888.00 2012-06-06 01:44:53.875 158 12619.80 104.78 55029.05 88888.00 2012-06-06 01:44:54.000 158 12619.73 104.80 55029.03 88888.00 2012-06-06 01:44:54.125 158 12619.70 104.78 55029.03 88888.00 2012-06-06 01:44:54.250 158 12619.67 104.78 55029.00 88888.00 2012-06-06 01:44:54.375 158 12619.70 104.78 55029.00 88888.00 2012-06-06 01:44:54.500 158 12619.67 104.75 55028.97 88888.00 2012-06-06 01:44:54.625 158 12619.67 104.72 55028.97 88888.00 2012-06-06 01:44:54.750 158 12619.67 104.75 55029.05 88888.00 2012-06-06 01:44:54.875 158 12619.65 104.78 55029.05 88888.00 2012-06-06 01:44:55.000 158 12619.70 104.75 55029.05 88888.00 2012-06-06 01:44:55.125 158 12619.75 104.72 55029.03 88888.00 2012-06-06 01:44:55.250 158 12619.75 104.65 55029.03 88888.00 2012-06-06 01:44:55.375 158 12619.67 104.65 55029.03 88888.00 2012-06-06 01:44:55.500 158 12619.62 104.67 55029.05 88888.00 2012-06-06 01:44:55.625 158 12619.55 104.70 55029.07 88888.00 2012-06-06 01:44:55.750 158 12619.62 104.70 55029.03 88888.00 2012-06-06 01:44:55.875 158 12619.70 104.67 55029.00 88888.00 2012-06-06 01:44:56.000 158 12619.70 104.67 55028.97 88888.00 2012-06-06 01:44:56.125 158 12619.65 104.70 55029.00 88888.00 2012-06-06 01:44:56.250 158 12619.58 104.65 55029.03 88888.00 2012-06-06 01:44:56.375 158 12619.50 104.67 55029.03 88888.00 2012-06-06 01:44:56.500 158 12619.48 104.65 55029.03 88888.00 2012-06-06 01:44:56.625 158 12619.50 104.60 55029.03 88888.00 2012-06-06 01:44:56.750 158 12619.52 104.60 55029.03 88888.00 2012-06-06 01:44:56.875 158 12619.50 104.60 55029.03 88888.00 2012-06-06 01:44:57.000 158 12619.48 104.62 55029.03 88888.00 2012-06-06 01:44:57.125 158 12619.40 104.60 55029.03 88888.00 2012-06-06 01:44:57.250 158 12619.33 104.53 55028.97 88888.00 2012-06-06 01:44:57.375 158 12619.33 104.53 55029.00 88888.00 2012-06-06 01:44:57.500 158 12619.35 104.60 55029.00 88888.00 2012-06-06 01:44:57.625 158 12619.40 104.60 55029.03 88888.00 2012-06-06 01:44:57.750 158 12619.42 104.55 55029.05 88888.00 2012-06-06 01:44:57.875 158 12619.38 104.53 55029.07 88888.00 2012-06-06 01:44:58.000 158 12619.33 104.50 55029.07 88888.00 2012-06-06 01:44:58.125 158 12619.30 104.53 55029.05 88888.00 2012-06-06 01:44:58.250 158 12619.33 104.50 55029.07 88888.00 2012-06-06 01:44:58.375 158 12619.33 104.47 55029.03 88888.00 2012-06-06 01:44:58.500 158 12619.27 104.47 55029.05 88888.00 2012-06-06 01:44:58.625 158 12619.20 104.50 55029.07 88888.00 2012-06-06 01:44:58.750 158 12619.25 104.50 55029.07 88888.00 2012-06-06 01:44:58.875 158 12619.20 104.50 55029.10 88888.00 2012-06-06 01:44:59.000 158 12619.17 104.50 55029.07 88888.00 2012-06-06 01:44:59.125 158 12619.17 104.50 55029.10 88888.00 2012-06-06 01:44:59.250 158 12619.17 104.47 55029.10 88888.00 2012-06-06 01:44:59.375 158 12619.20 104.45 55029.07 88888.00 2012-06-06 01:44:59.500 158 12619.17 104.45 55029.05 88888.00 2012-06-06 01:44:59.625 158 12619.17 104.45 55029.10 88888.00 2012-06-06 01:44:59.750 158 12619.20 104.50 55029.07 88888.00 2012-06-06 01:44:59.875 158 12619.20 104.50 55029.07 88888.00 2012-06-06 01:45:00.000 158 12619.15 104.47 55029.07 88888.00 2012-06-06 01:45:00.125 158 12619.05 104.42 55029.07 88888.00 2012-06-06 01:45:00.250 158 12619.05 104.40 55029.05 88888.00 2012-06-06 01:45:00.375 158 12619.02 104.42 55029.05 88888.00 2012-06-06 01:45:00.500 158 12619.00 104.45 55029.05 88888.00 2012-06-06 01:45:00.625 158 12619.02 104.47 55029.05 88888.00 2012-06-06 01:45:00.750 158 12619.02 104.47 55029.07 88888.00 2012-06-06 01:45:00.875 158 12618.98 104.45 55029.07 88888.00 2012-06-06 01:45:01.000 158 12618.90 104.40 55029.03 88888.00 2012-06-06 01:45:01.125 158 12618.90 104.40 55029.07 88888.00 2012-06-06 01:45:01.250 158 12618.90 104.42 55029.12 88888.00 2012-06-06 01:45:01.375 158 12618.92 104.45 55029.10 88888.00 2012-06-06 01:45:01.500 158 12618.90 104.42 55029.10 88888.00 2012-06-06 01:45:01.625 158 12618.90 104.40 55029.07 88888.00 2012-06-06 01:45:01.750 158 12618.90 104.38 55029.05 88888.00 2012-06-06 01:45:01.875 158 12618.90 104.38 55029.07 88888.00 2012-06-06 01:45:02.000 158 12618.85 104.38 55029.10 88888.00 2012-06-06 01:45:02.125 158 12618.83 104.35 55029.10 88888.00 2012-06-06 01:45:02.250 158 12618.77 104.38 55029.10 88888.00 2012-06-06 01:45:02.375 158 12618.77 104.40 55029.10 88888.00 2012-06-06 01:45:02.500 158 12618.83 104.38 55029.07 88888.00 2012-06-06 01:45:02.625 158 12618.83 104.38 55029.05 88888.00 2012-06-06 01:45:02.750 158 12618.85 104.35 55029.10 88888.00 2012-06-06 01:45:02.875 158 12618.75 104.33 55029.07 88888.00 2012-06-06 01:45:03.000 158 12618.67 104.33 55029.10 88888.00 2012-06-06 01:45:03.125 158 12618.62 104.33 55029.10 88888.00 2012-06-06 01:45:03.250 158 12618.62 104.25 55029.07 88888.00 2012-06-06 01:45:03.375 158 12618.67 104.30 55029.07 88888.00 2012-06-06 01:45:03.500 158 12618.65 104.30 55029.07 88888.00 2012-06-06 01:45:03.625 158 12618.62 104.28 55029.10 88888.00 2012-06-06 01:45:03.750 158 12618.65 104.28 55029.10 88888.00 2012-06-06 01:45:03.875 158 12618.65 104.30 55029.10 88888.00 2012-06-06 01:45:04.000 158 12618.67 104.28 55029.07 88888.00 2012-06-06 01:45:04.125 158 12618.65 104.28 55029.12 88888.00 2012-06-06 01:45:04.250 158 12618.70 104.28 55029.12 88888.00 2012-06-06 01:45:04.375 158 12618.75 104.28 55029.12 88888.00 2012-06-06 01:45:04.500 158 12618.75 104.28 55029.12 88888.00 2012-06-06 01:45:04.625 158 12618.67 104.25 55029.12 88888.00 2012-06-06 01:45:04.750 158 12618.60 104.28 55029.15 88888.00 2012-06-06 01:45:04.875 158 12618.62 104.25 55029.15 88888.00 2012-06-06 01:45:05.000 158 12618.62 104.25 55029.12 88888.00 2012-06-06 01:45:05.125 158 12618.65 104.30 55029.15 88888.00 2012-06-06 01:45:05.250 158 12618.52 104.25 55029.15 88888.00 2012-06-06 01:45:05.375 158 12618.48 104.25 55029.12 88888.00 2012-06-06 01:45:05.500 158 12618.45 104.25 55029.12 88888.00 2012-06-06 01:45:05.625 158 12618.48 104.30 55029.15 88888.00 2012-06-06 01:45:05.750 158 12618.55 104.30 55029.12 88888.00 2012-06-06 01:45:05.875 158 12618.62 104.25 55029.12 88888.00 2012-06-06 01:45:06.000 158 12618.62 104.28 55029.10 88888.00 2012-06-06 01:45:06.125 158 12618.58 104.28 55029.10 88888.00 2012-06-06 01:45:06.250 158 12618.50 104.28 55029.07 88888.00 2012-06-06 01:45:06.375 158 12618.48 104.25 55029.10 88888.00 2012-06-06 01:45:06.500 158 12618.50 104.28 55029.10 88888.00 2012-06-06 01:45:06.625 158 12618.55 104.28 55029.12 88888.00 2012-06-06 01:45:06.750 158 12618.55 104.28 55029.12 88888.00 2012-06-06 01:45:06.875 158 12618.58 104.25 55029.10 88888.00 2012-06-06 01:45:07.000 158 12618.55 104.22 55029.10 88888.00 2012-06-06 01:45:07.125 158 12618.50 104.22 55029.12 88888.00 2012-06-06 01:45:07.250 158 12618.48 104.22 55029.12 88888.00 2012-06-06 01:45:07.375 158 12618.45 104.25 55029.12 88888.00 2012-06-06 01:45:07.500 158 12618.42 104.25 55029.12 88888.00 2012-06-06 01:45:07.625 158 12618.38 104.25 55029.12 88888.00 2012-06-06 01:45:07.750 158 12618.40 104.25 55029.07 88888.00 2012-06-06 01:45:07.875 158 12618.45 104.28 55029.07 88888.00 2012-06-06 01:45:08.000 158 12618.48 104.28 55029.10 88888.00 2012-06-06 01:45:08.125 158 12618.45 104.28 55029.10 88888.00 2012-06-06 01:45:08.250 158 12618.38 104.22 55029.05 88888.00 2012-06-06 01:45:08.375 158 12618.38 104.22 55029.03 88888.00 2012-06-06 01:45:08.500 158 12618.40 104.20 55029.07 88888.00 2012-06-06 01:45:08.625 158 12618.45 104.22 55029.07 88888.00 2012-06-06 01:45:08.750 158 12618.45 104.25 55029.12 88888.00 2012-06-06 01:45:08.875 158 12618.40 104.28 55029.10 88888.00 2012-06-06 01:45:09.000 158 12618.38 104.25 55029.07 88888.00 2012-06-06 01:45:09.125 158 12618.38 104.25 55029.07 88888.00 2012-06-06 01:45:09.250 158 12618.35 104.22 55029.07 88888.00 2012-06-06 01:45:09.375 158 12618.33 104.22 55029.07 88888.00 2012-06-06 01:45:09.500 158 12618.30 104.20 55029.07 88888.00 2012-06-06 01:45:09.625 158 12618.35 104.17 55029.07 88888.00 2012-06-06 01:45:09.750 158 12618.40 104.20 55029.07 88888.00 2012-06-06 01:45:09.875 158 12618.35 104.17 55029.10 88888.00 2012-06-06 01:45:10.000 158 12618.30 104.20 55029.07 88888.00 2012-06-06 01:45:10.125 158 12618.27 104.17 55029.07 88888.00 2012-06-06 01:45:10.250 158 12618.27 104.17 55029.12 88888.00 2012-06-06 01:45:10.375 158 12618.35 104.20 55029.10 88888.00 2012-06-06 01:45:10.500 158 12618.35 104.22 55029.10 88888.00 2012-06-06 01:45:10.625 158 12618.33 104.17 55029.10 88888.00 2012-06-06 01:45:10.750 158 12618.30 104.15 55029.10 88888.00 2012-06-06 01:45:10.875 158 12618.33 104.17 55029.10 88888.00 2012-06-06 01:45:11.000 158 12618.30 104.15 55029.07 88888.00 2012-06-06 01:45:11.125 158 12618.30 104.15 55029.07 88888.00 2012-06-06 01:45:11.250 158 12618.27 104.15 55029.10 88888.00 2012-06-06 01:45:11.375 158 12618.25 104.12 55029.10 88888.00 2012-06-06 01:45:11.500 158 12618.25 104.15 55029.07 88888.00 2012-06-06 01:45:11.625 158 12618.33 104.15 55029.05 88888.00 2012-06-06 01:45:11.750 158 12618.33 104.17 55029.05 88888.00 2012-06-06 01:45:11.875 158 12618.27 104.15 55029.07 88888.00 2012-06-06 01:45:12.000 158 12618.27 104.17 55029.07 88888.00 2012-06-06 01:45:12.125 158 12618.20 104.17 55029.07 88888.00 2012-06-06 01:45:12.250 158 12618.12 104.17 55029.05 88888.00 2012-06-06 01:45:12.375 158 12618.15 104.17 55029.05 88888.00 2012-06-06 01:45:12.500 158 12618.12 104.20 55029.07 88888.00 2012-06-06 01:45:12.625 158 12618.15 104.20 55029.10 88888.00 2012-06-06 01:45:12.750 158 12618.15 104.15 55029.07 88888.00 2012-06-06 01:45:12.875 158 12618.17 104.17 55029.05 88888.00 2012-06-06 01:45:13.000 158 12618.17 104.20 55029.07 88888.00 2012-06-06 01:45:13.125 158 12618.15 104.20 55029.10 88888.00 2012-06-06 01:45:13.250 158 12618.10 104.15 55029.10 88888.00 2012-06-06 01:45:13.375 158 12618.08 104.12 55029.07 88888.00 2012-06-06 01:45:13.500 158 12618.10 104.17 55029.07 88888.00 2012-06-06 01:45:13.625 158 12618.17 104.17 55029.07 88888.00 2012-06-06 01:45:13.750 158 12618.17 104.15 55029.07 88888.00 2012-06-06 01:45:13.875 158 12618.20 104.12 55029.07 88888.00 2012-06-06 01:45:14.000 158 12618.20 104.12 55029.05 88888.00 2012-06-06 01:45:14.125 158 12618.20 104.15 55029.10 88888.00 2012-06-06 01:45:14.250 158 12618.17 104.12 55029.07 88888.00 2012-06-06 01:45:14.375 158 12618.15 104.15 55029.05 88888.00 2012-06-06 01:45:14.500 158 12618.12 104.12 55029.05 88888.00 2012-06-06 01:45:14.625 158 12618.12 104.10 55029.07 88888.00 2012-06-06 01:45:14.750 158 12618.15 104.10 55029.07 88888.00 2012-06-06 01:45:14.875 158 12618.12 104.10 55029.07 88888.00 2012-06-06 01:45:15.000 158 12618.05 104.05 55029.00 88888.00 2012-06-06 01:45:15.125 158 12618.02 104.08 55029.00 88888.00 2012-06-06 01:45:15.250 158 12618.08 104.08 55029.05 88888.00 2012-06-06 01:45:15.375 158 12618.10 104.12 55029.03 88888.00 2012-06-06 01:45:15.500 158 12618.10 104.10 55029.05 88888.00 2012-06-06 01:45:15.625 158 12618.10 104.10 55029.05 88888.00 2012-06-06 01:45:15.750 158 12618.17 104.10 55029.07 88888.00 2012-06-06 01:45:15.875 158 12618.12 104.08 55029.07 88888.00 2012-06-06 01:45:16.000 158 12618.05 104.05 55029.05 88888.00 2012-06-06 01:45:16.125 158 12618.05 104.05 55029.05 88888.00 2012-06-06 01:45:16.250 158 12618.08 104.08 55029.05 88888.00 2012-06-06 01:45:16.375 158 12618.12 104.10 55029.05 88888.00 2012-06-06 01:45:16.500 158 12618.08 104.05 55029.07 88888.00 2012-06-06 01:45:16.625 158 12618.10 104.05 55029.05 88888.00 2012-06-06 01:45:16.750 158 12618.15 104.08 55029.05 88888.00 2012-06-06 01:45:16.875 158 12618.17 104.08 55029.07 88888.00 2012-06-06 01:45:17.000 158 12618.20 104.05 55029.07 88888.00 2012-06-06 01:45:17.125 158 12618.17 104.03 55029.07 88888.00 2012-06-06 01:45:17.250 158 12618.17 104.05 55029.07 88888.00 2012-06-06 01:45:17.375 158 12618.20 104.05 55029.05 88888.00 2012-06-06 01:45:17.500 158 12618.23 104.05 55029.03 88888.00 2012-06-06 01:45:17.625 158 12618.20 104.05 55029.03 88888.00 2012-06-06 01:45:17.750 158 12618.17 104.03 55029.00 88888.00 2012-06-06 01:45:17.875 158 12618.17 104.05 55029.00 88888.00 2012-06-06 01:45:18.000 158 12618.15 104.10 55029.03 88888.00 2012-06-06 01:45:18.125 158 12618.17 104.08 55029.00 88888.00 2012-06-06 01:45:18.250 158 12618.15 104.05 55029.03 88888.00 2012-06-06 01:45:18.375 158 12618.23 104.05 55029.00 88888.00 2012-06-06 01:45:18.500 158 12618.25 104.08 55029.00 88888.00 2012-06-06 01:45:18.625 158 12618.23 104.05 55028.97 88888.00 2012-06-06 01:45:18.750 158 12618.15 104.03 55028.97 88888.00 2012-06-06 01:45:18.875 158 12618.12 104.03 55029.00 88888.00 2012-06-06 01:45:19.000 158 12618.15 104.05 55029.00 88888.00 2012-06-06 01:45:19.125 158 12618.15 104.05 55029.00 88888.00 2012-06-06 01:45:19.250 158 12618.15 104.05 55028.97 88888.00 2012-06-06 01:45:19.375 158 12618.10 104.08 55028.97 88888.00 2012-06-06 01:45:19.500 158 12618.12 104.03 55029.00 88888.00 2012-06-06 01:45:19.625 158 12618.10 104.05 55028.97 88888.00 2012-06-06 01:45:19.750 158 12618.08 104.05 55029.00 88888.00 2012-06-06 01:45:19.875 158 12618.12 104.05 55028.97 88888.00 2012-06-06 01:45:20.000 158 12618.15 104.05 55029.00 88888.00 2012-06-06 01:45:20.125 158 12618.15 104.08 55029.05 88888.00 2012-06-06 01:45:20.250 158 12618.15 104.05 55029.03 88888.00 2012-06-06 01:45:20.375 158 12618.12 104.05 55028.97 88888.00 2012-06-06 01:45:20.500 158 12618.10 104.03 55028.95 88888.00 2012-06-06 01:45:20.625 158 12618.10 104.03 55028.97 88888.00 2012-06-06 01:45:20.750 158 12618.12 104.00 55028.97 88888.00 2012-06-06 01:45:20.875 158 12618.15 104.00 55028.95 88888.00 2012-06-06 01:45:21.000 158 12618.15 103.97 55028.93 88888.00 2012-06-06 01:45:21.125 158 12618.17 103.97 55028.95 88888.00 2012-06-06 01:45:21.250 158 12618.17 104.00 55028.97 88888.00 2012-06-06 01:45:21.375 158 12618.17 104.05 55028.97 88888.00 2012-06-06 01:45:21.500 158 12618.15 104.05 55029.00 88888.00 2012-06-06 01:45:21.625 158 12618.10 104.05 55028.97 88888.00 2012-06-06 01:45:21.750 158 12618.10 104.03 55028.95 88888.00 2012-06-06 01:45:21.875 158 12618.12 103.97 55028.93 88888.00 2012-06-06 01:45:22.000 158 12618.15 103.97 55028.95 88888.00 2012-06-06 01:45:22.125 158 12618.15 104.00 55028.95 88888.00 2012-06-06 01:45:22.250 158 12618.12 103.97 55028.95 88888.00 2012-06-06 01:45:22.375 158 12618.10 104.00 55028.95 88888.00 2012-06-06 01:45:22.500 158 12618.12 104.00 55028.97 88888.00 2012-06-06 01:45:22.625 158 12618.12 103.97 55028.93 88888.00 2012-06-06 01:45:22.750 158 12618.15 103.97 55028.93 88888.00 2012-06-06 01:45:22.875 158 12618.15 103.92 55028.90 88888.00 2012-06-06 01:45:23.000 158 12618.12 103.97 55028.95 88888.00 2012-06-06 01:45:23.125 158 12618.08 103.97 55028.95 88888.00 2012-06-06 01:45:23.250 158 12618.05 103.95 55028.93 88888.00 2012-06-06 01:45:23.375 158 12618.10 103.95 55028.93 88888.00 2012-06-06 01:45:23.500 158 12618.20 103.92 55028.90 88888.00 2012-06-06 01:45:23.625 158 12618.23 103.90 55028.90 88888.00 2012-06-06 01:45:23.750 158 12618.17 103.90 55028.93 88888.00 2012-06-06 01:45:23.875 158 12618.15 103.92 55028.93 88888.00 2012-06-06 01:45:24.000 158 12618.12 103.92 55028.90 88888.00 2012-06-06 01:45:24.125 158 12618.08 103.88 55028.90 88888.00 2012-06-06 01:45:24.250 158 12618.02 103.88 55028.90 88888.00 2012-06-06 01:45:24.375 158 12618.05 103.92 55028.88 88888.00 2012-06-06 01:45:24.500 158 12618.02 103.90 55028.88 88888.00 2012-06-06 01:45:24.625 158 12618.08 103.95 55028.88 88888.00 2012-06-06 01:45:24.750 158 12618.10 103.92 55028.88 88888.00 2012-06-06 01:45:24.875 158 12618.10 103.97 55028.90 88888.00 2012-06-06 01:45:25.000 158 12618.10 103.95 55028.85 88888.00 2012-06-06 01:45:25.125 158 12618.02 103.90 55028.90 88888.00 2012-06-06 01:45:25.250 158 12618.00 103.90 55028.88 88888.00 2012-06-06 01:45:25.375 158 12618.00 103.90 55028.85 88888.00 2012-06-06 01:45:25.500 158 12617.95 103.92 55028.88 88888.00 2012-06-06 01:45:25.625 158 12618.05 103.97 55028.88 88888.00 2012-06-06 01:45:25.750 158 12618.08 103.97 55028.88 88888.00 2012-06-06 01:45:25.875 158 12618.10 103.92 55028.88 88888.00 2012-06-06 01:45:26.000 158 12618.15 103.90 55028.85 88888.00 2012-06-06 01:45:26.125 158 12618.17 103.90 55028.85 88888.00 2012-06-06 01:45:26.250 158 12618.15 103.90 55028.90 88888.00 2012-06-06 01:45:26.375 158 12618.15 103.95 55028.88 88888.00 2012-06-06 01:45:26.500 158 12618.17 103.92 55028.85 88888.00 2012-06-06 01:45:26.625 158 12618.15 103.90 55028.85 88888.00 2012-06-06 01:45:26.750 158 12618.15 103.88 55028.82 88888.00 2012-06-06 01:45:26.875 158 12618.12 103.90 55028.85 88888.00 2012-06-06 01:45:27.000 158 12618.05 103.88 55028.82 88888.00 2012-06-06 01:45:27.125 158 12618.10 103.90 55028.82 88888.00 2012-06-06 01:45:27.250 158 12618.15 103.90 55028.85 88888.00 2012-06-06 01:45:27.375 158 12618.15 103.90 55028.85 88888.00 2012-06-06 01:45:27.500 158 12618.17 103.92 55028.82 88888.00 2012-06-06 01:45:27.625 158 12618.20 103.90 55028.80 88888.00 2012-06-06 01:45:27.750 158 12618.25 103.88 55028.80 88888.00 2012-06-06 01:45:27.875 158 12618.25 103.85 55028.80 88888.00 2012-06-06 01:45:28.000 158 12618.27 103.88 55028.82 88888.00 2012-06-06 01:45:28.125 158 12618.30 103.92 55028.85 88888.00 2012-06-06 01:45:28.250 158 12618.27 103.85 55028.82 88888.00 2012-06-06 01:45:28.375 158 12618.23 103.88 55028.85 88888.00 2012-06-06 01:45:28.500 158 12618.20 103.88 55028.82 88888.00 2012-06-06 01:45:28.625 158 12618.23 103.88 55028.82 88888.00 2012-06-06 01:45:28.750 158 12618.20 103.90 55028.80 88888.00 2012-06-06 01:45:28.875 158 12618.23 103.90 55028.80 88888.00 2012-06-06 01:45:29.000 158 12618.25 103.88 55028.80 88888.00 2012-06-06 01:45:29.125 158 12618.25 103.85 55028.82 88888.00 2012-06-06 01:45:29.250 158 12618.23 103.85 55028.82 88888.00 2012-06-06 01:45:29.375 158 12618.25 103.90 55028.82 88888.00 2012-06-06 01:45:29.500 158 12618.17 103.88 55028.80 88888.00 2012-06-06 01:45:29.625 158 12618.20 103.90 55028.80 88888.00 2012-06-06 01:45:29.750 158 12618.23 103.95 55028.80 88888.00 2012-06-06 01:45:29.875 158 12618.27 103.92 55028.82 88888.00 2012-06-06 01:45:30.000 158 12618.27 103.90 55028.80 88888.00 2012-06-06 01:45:30.125 158 12618.23 103.85 55028.80 88888.00 2012-06-06 01:45:30.250 158 12618.25 103.85 55028.80 88888.00 2012-06-06 01:45:30.375 158 12618.33 103.90 55028.80 88888.00 2012-06-06 01:45:30.500 158 12618.33 103.88 55028.78 88888.00 2012-06-06 01:45:30.625 158 12618.30 103.85 55028.75 88888.00 2012-06-06 01:45:30.750 158 12618.30 103.88 55028.78 88888.00 2012-06-06 01:45:30.875 158 12618.35 103.88 55028.78 88888.00 2012-06-06 01:45:31.000 158 12618.33 103.83 55028.75 88888.00 2012-06-06 01:45:31.125 158 12618.25 103.85 55028.75 88888.00 2012-06-06 01:45:31.250 158 12618.23 103.85 55028.78 88888.00 2012-06-06 01:45:31.375 158 12618.25 103.85 55028.72 88888.00 2012-06-06 01:45:31.500 158 12618.27 103.83 55028.70 88888.00 2012-06-06 01:45:31.625 158 12618.33 103.83 55028.70 88888.00 2012-06-06 01:45:31.750 158 12618.30 103.85 55028.70 88888.00 2012-06-06 01:45:31.875 158 12618.30 103.88 55028.72 88888.00 2012-06-06 01:45:32.000 158 12618.33 103.88 55028.72 88888.00 2012-06-06 01:45:32.125 158 12618.35 103.90 55028.75 88888.00 2012-06-06 01:45:32.250 158 12618.40 103.83 55028.72 88888.00 2012-06-06 01:45:32.375 158 12618.38 103.83 55028.72 88888.00 2012-06-06 01:45:32.500 158 12618.35 103.85 55028.70 88888.00 2012-06-06 01:45:32.625 158 12618.35 103.88 55028.72 88888.00 2012-06-06 01:45:32.750 158 12618.35 103.88 55028.72 88888.00 2012-06-06 01:45:32.875 158 12618.35 103.88 55028.70 88888.00 2012-06-06 01:45:33.000 158 12618.33 103.90 55028.70 88888.00 2012-06-06 01:45:33.125 158 12618.33 103.90 55028.75 88888.00 2012-06-06 01:45:33.250 158 12618.35 103.90 55028.72 88888.00 2012-06-06 01:45:33.375 158 12618.35 103.85 55028.68 88888.00 2012-06-06 01:45:33.500 158 12618.35 103.85 55028.70 88888.00 2012-06-06 01:45:33.625 158 12618.40 103.90 55028.72 88888.00 2012-06-06 01:45:33.750 158 12618.42 103.92 55028.70 88888.00 2012-06-06 01:45:33.875 158 12618.40 103.88 55028.68 88888.00 2012-06-06 01:45:34.000 158 12618.35 103.85 55028.68 88888.00 2012-06-06 01:45:34.125 158 12618.35 103.90 55028.68 88888.00 2012-06-06 01:45:34.250 158 12618.38 103.88 55028.70 88888.00 2012-06-06 01:45:34.375 158 12618.42 103.90 55028.70 88888.00 2012-06-06 01:45:34.500 158 12618.40 103.85 55028.68 88888.00 2012-06-06 01:45:34.625 158 12618.35 103.85 55028.70 88888.00 2012-06-06 01:45:34.750 158 12618.30 103.88 55028.72 88888.00 2012-06-06 01:45:34.875 158 12618.30 103.90 55028.72 88888.00 2012-06-06 01:45:35.000 158 12618.35 103.85 55028.70 88888.00 2012-06-06 01:45:35.125 158 12618.35 103.88 55028.70 88888.00 2012-06-06 01:45:35.250 158 12618.35 103.88 55028.70 88888.00 2012-06-06 01:45:35.375 158 12618.40 103.90 55028.72 88888.00 2012-06-06 01:45:35.500 158 12618.40 103.88 55028.70 88888.00 2012-06-06 01:45:35.625 158 12618.42 103.88 55028.68 88888.00 2012-06-06 01:45:35.750 158 12618.42 103.90 55028.68 88888.00 2012-06-06 01:45:35.875 158 12618.40 103.90 55028.70 88888.00 2012-06-06 01:45:36.000 158 12618.40 103.88 55028.68 88888.00 2012-06-06 01:45:36.125 158 12618.42 103.88 55028.65 88888.00 2012-06-06 01:45:36.250 158 12618.42 103.88 55028.70 88888.00 2012-06-06 01:45:36.375 158 12618.42 103.90 55028.68 88888.00 2012-06-06 01:45:36.500 158 12618.42 103.92 55028.65 88888.00 2012-06-06 01:45:36.625 158 12618.42 103.95 55028.68 88888.00 2012-06-06 01:45:36.750 158 12618.38 103.92 55028.68 88888.00 2012-06-06 01:45:36.875 158 12618.35 103.95 55028.68 88888.00 2012-06-06 01:45:37.000 158 12618.38 103.95 55028.62 88888.00 2012-06-06 01:45:37.125 158 12618.35 103.95 55028.62 88888.00 2012-06-06 01:45:37.250 158 12618.30 103.97 55028.62 88888.00 2012-06-06 01:45:37.375 158 12618.30 103.95 55028.62 88888.00 2012-06-06 01:45:37.500 158 12618.33 103.95 55028.68 88888.00 2012-06-06 01:45:37.625 158 12618.40 103.97 55028.68 88888.00 2012-06-06 01:45:37.750 158 12618.45 103.97 55028.65 88888.00 2012-06-06 01:45:37.875 158 12618.50 103.97 55028.60 88888.00 2012-06-06 01:45:38.000 158 12618.45 103.95 55028.60 88888.00 2012-06-06 01:45:38.125 158 12618.42 103.95 55028.60 88888.00 2012-06-06 01:45:38.250 158 12618.42 103.95 55028.62 88888.00 2012-06-06 01:45:38.375 158 12618.40 103.97 55028.62 88888.00 2012-06-06 01:45:38.500 158 12618.40 104.00 55028.60 88888.00 2012-06-06 01:45:38.625 158 12618.38 103.97 55028.57 88888.00 2012-06-06 01:45:38.750 158 12618.40 103.95 55028.57 88888.00 2012-06-06 01:45:38.875 158 12618.45 103.97 55028.60 88888.00 2012-06-06 01:45:39.000 158 12618.45 104.00 55028.62 88888.00 2012-06-06 01:45:39.125 158 12618.48 103.97 55028.60 88888.00 2012-06-06 01:45:39.250 158 12618.45 103.97 55028.57 88888.00 2012-06-06 01:45:39.375 158 12618.42 104.03 55028.55 88888.00 2012-06-06 01:45:39.500 158 12618.40 104.05 55028.57 88888.00 2012-06-06 01:45:39.625 158 12618.45 104.08 55028.57 88888.00 2012-06-06 01:45:39.750 158 12618.45 104.03 55028.60 88888.00 2012-06-06 01:45:39.875 158 12618.42 104.03 55028.60 88888.00 2012-06-06 01:45:40.000 158 12618.38 104.00 55028.57 88888.00 2012-06-06 01:45:40.125 158 12618.40 104.03 55028.57 88888.00 2012-06-06 01:45:40.250 158 12618.50 104.03 55028.55 88888.00 2012-06-06 01:45:40.375 158 12618.55 104.05 55028.53 88888.00 2012-06-06 01:45:40.500 158 12618.58 104.03 55028.55 88888.00 2012-06-06 01:45:40.625 158 12618.55 104.05 55028.55 88888.00 2012-06-06 01:45:40.750 158 12618.48 104.08 55028.55 88888.00 2012-06-06 01:45:40.875 158 12618.48 104.10 55028.57 88888.00 2012-06-06 01:45:41.000 158 12618.52 104.10 55028.55 88888.00 2012-06-06 01:45:41.125 158 12618.45 104.08 55028.55 88888.00 2012-06-06 01:45:41.250 158 12618.42 104.08 55028.60 88888.00 2012-06-06 01:45:41.375 158 12618.52 104.10 55028.57 88888.00 2012-06-06 01:45:41.500 158 12618.55 104.12 55028.55 88888.00 2012-06-06 01:45:41.625 158 12618.50 104.10 55028.55 88888.00 2012-06-06 01:45:41.750 158 12618.50 104.08 55028.53 88888.00 2012-06-06 01:45:41.875 158 12618.55 104.08 55028.53 88888.00 2012-06-06 01:45:42.000 158 12618.60 104.12 55028.50 88888.00 2012-06-06 01:45:42.125 158 12618.58 104.15 55028.53 88888.00 2012-06-06 01:45:42.250 158 12618.52 104.17 55028.53 88888.00 2012-06-06 01:45:42.375 158 12618.55 104.20 55028.50 88888.00 2012-06-06 01:45:42.500 158 12618.58 104.17 55028.50 88888.00 2012-06-06 01:45:42.625 158 12618.52 104.15 55028.50 88888.00 2012-06-06 01:45:42.750 158 12618.52 104.17 55028.50 88888.00 2012-06-06 01:45:42.875 158 12618.50 104.17 55028.50 88888.00 2012-06-06 01:45:43.000 158 12618.50 104.17 55028.47 88888.00 2012-06-06 01:45:43.125 158 12618.50 104.17 55028.50 88888.00 2012-06-06 01:45:43.250 158 12618.52 104.15 55028.50 88888.00 2012-06-06 01:45:43.375 158 12618.60 104.17 55028.47 88888.00 2012-06-06 01:45:43.500 158 12618.65 104.20 55028.45 88888.00 2012-06-06 01:45:43.625 158 12618.65 104.20 55028.47 88888.00 2012-06-06 01:45:43.750 158 12618.62 104.20 55028.47 88888.00 2012-06-06 01:45:43.875 158 12618.58 104.17 55028.45 88888.00 2012-06-06 01:45:44.000 158 12618.60 104.20 55028.43 88888.00 2012-06-06 01:45:44.125 158 12618.67 104.20 55028.45 88888.00 2012-06-06 01:45:44.250 158 12618.70 104.20 55028.43 88888.00 2012-06-06 01:45:44.375 158 12618.70 104.25 55028.43 88888.00 2012-06-06 01:45:44.500 158 12618.65 104.25 55028.43 88888.00 2012-06-06 01:45:44.625 158 12618.67 104.22 55028.45 88888.00 2012-06-06 01:45:44.750 158 12618.75 104.25 55028.43 88888.00 2012-06-06 01:45:44.875 158 12618.80 104.22 55028.43 88888.00 2012-06-06 01:45:45.000 158 12618.77 104.22 55028.38 88888.00 2012-06-06 01:45:45.125 158 12618.75 104.25 55028.40 88888.00 2012-06-06 01:45:45.250 158 12618.73 104.22 55028.40 88888.00 2012-06-06 01:45:45.375 158 12618.77 104.22 55028.40 88888.00 2012-06-06 01:45:45.500 158 12618.80 104.28 55028.38 88888.00 2012-06-06 01:45:45.625 158 12618.85 104.25 55028.35 88888.00 2012-06-06 01:45:45.750 158 12618.92 104.30 55028.38 88888.00 2012-06-06 01:45:45.875 158 12618.98 104.28 55028.40 88888.00 2012-06-06 01:45:46.000 158 12618.92 104.22 55028.40 88888.00 2012-06-06 01:45:46.125 158 12618.88 104.22 55028.40 88888.00 2012-06-06 01:45:46.250 158 12618.85 104.22 55028.38 88888.00 2012-06-06 01:45:46.375 158 12618.88 104.28 55028.38 88888.00 2012-06-06 01:45:46.500 158 12618.98 104.33 55028.40 88888.00 2012-06-06 01:45:46.625 158 12619.00 104.30 55028.38 88888.00 2012-06-06 01:45:46.750 158 12618.95 104.28 55028.40 88888.00 2012-06-06 01:45:46.875 158 12618.90 104.25 55028.38 88888.00 2012-06-06 01:45:47.000 158 12618.88 104.22 55028.35 88888.00 2012-06-06 01:45:47.125 158 12618.83 104.22 55028.35 88888.00 2012-06-06 01:45:47.250 158 12618.85 104.25 55028.35 88888.00 2012-06-06 01:45:47.375 158 12618.98 104.28 55028.35 88888.00 2012-06-06 01:45:47.500 158 12619.00 104.33 55028.38 88888.00 2012-06-06 01:45:47.625 158 12619.00 104.28 55028.35 88888.00 2012-06-06 01:45:47.750 158 12619.00 104.25 55028.30 88888.00 2012-06-06 01:45:47.875 158 12619.02 104.30 55028.35 88888.00 2012-06-06 01:45:48.000 158 12619.05 104.30 55028.32 88888.00 2012-06-06 01:45:48.125 158 12619.00 104.30 55028.32 88888.00 2012-06-06 01:45:48.250 158 12618.95 104.30 55028.30 88888.00 2012-06-06 01:45:48.375 158 12619.02 104.33 55028.32 88888.00 2012-06-06 01:45:48.500 158 12619.10 104.33 55028.35 88888.00 2012-06-06 01:45:48.625 158 12619.05 104.35 55028.35 88888.00 2012-06-06 01:45:48.750 158 12619.00 104.35 55028.35 88888.00 2012-06-06 01:45:48.875 158 12619.00 104.33 55028.30 88888.00 2012-06-06 01:45:49.000 158 12619.05 104.33 55028.30 88888.00 2012-06-06 01:45:49.125 158 12619.08 104.35 55028.30 88888.00 2012-06-06 01:45:49.250 158 12619.08 104.33 55028.32 88888.00 2012-06-06 01:45:49.375 158 12619.08 104.35 55028.28 88888.00 2012-06-06 01:45:49.500 158 12619.08 104.33 55028.28 88888.00 2012-06-06 01:45:49.625 158 12619.08 104.38 55028.28 88888.00 2012-06-06 01:45:49.750 158 12619.02 104.35 55028.32 88888.00 2012-06-06 01:45:49.875 158 12619.00 104.33 55028.30 88888.00 2012-06-06 01:45:50.000 158 12619.08 104.33 55028.25 88888.00 2012-06-06 01:45:50.125 158 12619.10 104.35 55028.22 88888.00 2012-06-06 01:45:50.250 158 12619.12 104.35 55028.25 88888.00 2012-06-06 01:45:50.375 158 12619.12 104.38 55028.25 88888.00 2012-06-06 01:45:50.500 158 12619.10 104.38 55028.25 88888.00 2012-06-06 01:45:50.625 158 12619.12 104.35 55028.25 88888.00 2012-06-06 01:45:50.750 158 12619.23 104.35 55028.25 88888.00 2012-06-06 01:45:50.875 158 12619.30 104.38 55028.22 88888.00 2012-06-06 01:45:51.000 158 12619.35 104.35 55028.20 88888.00 2012-06-06 01:45:51.125 158 12619.35 104.33 55028.22 88888.00 2012-06-06 01:45:51.250 158 12619.30 104.33 55028.22 88888.00 2012-06-06 01:45:51.375 158 12619.33 104.35 55028.20 88888.00 2012-06-06 01:45:51.500 158 12619.30 104.33 55028.18 88888.00 2012-06-06 01:45:51.625 158 12619.33 104.33 55028.18 88888.00 2012-06-06 01:45:51.750 158 12619.35 104.33 55028.15 88888.00 2012-06-06 01:45:51.875 158 12619.42 104.35 55028.18 88888.00 2012-06-06 01:45:52.000 158 12619.45 104.30 55028.20 88888.00 2012-06-06 01:45:52.125 158 12619.48 104.33 55028.22 88888.00 2012-06-06 01:45:52.250 158 12619.50 104.35 55028.20 88888.00 2012-06-06 01:45:52.375 158 12619.50 104.38 55028.20 88888.00 2012-06-06 01:45:52.500 158 12619.52 104.35 55028.22 88888.00 2012-06-06 01:45:52.625 158 12619.52 104.33 55028.18 88888.00 2012-06-06 01:45:52.750 158 12619.50 104.33 55028.20 88888.00 2012-06-06 01:45:52.875 158 12619.48 104.33 55028.20 88888.00 2012-06-06 01:45:53.000 158 12619.48 104.30 55028.15 88888.00 2012-06-06 01:45:53.125 158 12619.48 104.35 55028.18 88888.00 2012-06-06 01:45:53.250 158 12619.55 104.35 55028.18 88888.00 2012-06-06 01:45:53.375 158 12619.62 104.38 55028.18 88888.00 2012-06-06 01:45:53.500 158 12619.65 104.35 55028.18 88888.00 2012-06-06 01:45:53.625 158 12619.67 104.33 55028.15 88888.00 2012-06-06 01:45:53.750 158 12619.65 104.33 55028.15 88888.00 2012-06-06 01:45:53.875 158 12619.62 104.35 55028.18 88888.00 2012-06-06 01:45:54.000 158 12619.62 104.33 55028.18 88888.00 2012-06-06 01:45:54.125 158 12619.67 104.35 55028.15 88888.00 2012-06-06 01:45:54.250 158 12619.77 104.38 55028.12 88888.00 2012-06-06 01:45:54.375 158 12619.77 104.35 55028.12 88888.00 2012-06-06 01:45:54.500 158 12619.88 104.35 55028.10 88888.00 2012-06-06 01:45:54.625 158 12619.95 104.33 55028.10 88888.00 2012-06-06 01:45:54.750 158 12619.95 104.33 55028.10 88888.00 2012-06-06 01:45:54.875 158 12619.88 104.30 55028.10 88888.00 2012-06-06 01:45:55.000 158 12619.77 104.33 55028.07 88888.00 2012-06-06 01:45:55.125 158 12619.88 104.35 55028.10 88888.00 2012-06-06 01:45:55.250 158 12619.85 104.30 55028.10 88888.00 2012-06-06 01:45:55.375 158 12619.83 104.30 55028.10 88888.00 2012-06-06 01:45:55.500 158 12619.83 104.33 55028.10 88888.00 2012-06-06 01:45:55.625 158 12619.88 104.30 55028.10 88888.00 2012-06-06 01:45:55.750 158 12619.90 104.30 55028.07 88888.00 2012-06-06 01:45:55.875 158 12619.90 104.30 55028.05 88888.00 2012-06-06 01:45:56.000 158 12619.90 104.35 55028.05 88888.00 2012-06-06 01:45:56.125 158 12619.92 104.33 55028.07 88888.00 2012-06-06 01:45:56.250 158 12619.98 104.30 55028.07 88888.00 2012-06-06 01:45:56.375 158 12620.05 104.33 55028.05 88888.00 2012-06-06 01:45:56.500 158 12620.02 104.35 55028.05 88888.00 2012-06-06 01:45:56.625 158 12620.02 104.33 55028.05 88888.00 2012-06-06 01:45:56.750 158 12620.00 104.30 55028.03 88888.00 2012-06-06 01:45:56.875 158 12620.08 104.33 55028.03 88888.00 2012-06-06 01:45:57.000 158 12620.12 104.33 55028.03 88888.00 2012-06-06 01:45:57.125 158 12620.15 104.35 55028.00 88888.00 2012-06-06 01:45:57.250 158 12620.17 104.33 55027.97 88888.00 2012-06-06 01:45:57.375 158 12620.20 104.30 55027.97 88888.00 2012-06-06 01:45:57.500 158 12620.20 104.35 55028.00 88888.00 2012-06-06 01:45:57.625 158 12620.20 104.35 55028.03 88888.00 2012-06-06 01:45:57.750 158 12620.17 104.35 55028.00 88888.00 2012-06-06 01:45:57.875 158 12620.15 104.33 55028.00 88888.00 2012-06-06 01:45:58.000 158 12620.17 104.33 55028.00 88888.00 2012-06-06 01:45:58.125 158 12620.23 104.28 55028.05 88888.00 2012-06-06 01:45:58.250 158 12620.25 104.28 55028.05 88888.00 2012-06-06 01:45:58.375 158 12620.25 104.28 55028.03 88888.00 2012-06-06 01:45:58.500 158 12620.27 104.30 55028.00 88888.00 2012-06-06 01:45:58.625 158 12620.38 104.35 55028.00 88888.00 2012-06-06 01:45:58.750 158 12620.35 104.33 55028.00 88888.00 2012-06-06 01:45:58.875 158 12620.35 104.33 55027.97 88888.00 2012-06-06 01:45:59.000 158 12620.38 104.33 55027.97 88888.00 2012-06-06 01:45:59.125 158 12620.40 104.30 55028.00 88888.00 2012-06-06 01:45:59.250 158 12620.33 104.28 55028.00 88888.00 2012-06-06 01:45:59.375 158 12620.35 104.30 55027.97 88888.00 2012-06-06 01:45:59.500 158 12620.33 104.28 55028.00 88888.00 2012-06-06 01:45:59.625 158 12620.40 104.28 55028.03 88888.00 2012-06-06 01:45:59.750 158 12620.45 104.33 55028.00 88888.00 2012-06-06 01:45:59.875 158 12620.48 104.33 55027.97 88888.00 2012-06-06 01:46:00.000 158 12620.45 104.35 55027.97 88888.00 2012-06-06 01:46:00.125 158 12620.50 104.33 55027.95 88888.00 2012-06-06 01:46:00.250 158 12620.50 104.33 55027.97 88888.00 2012-06-06 01:46:00.375 158 12620.50 104.33 55028.00 88888.00 2012-06-06 01:46:00.500 158 12620.50 104.35 55027.97 88888.00 2012-06-06 01:46:00.625 158 12620.55 104.38 55028.00 88888.00 2012-06-06 01:46:00.750 158 12620.60 104.40 55027.97 88888.00 2012-06-06 01:46:00.875 158 12620.62 104.40 55027.95 88888.00 2012-06-06 01:46:01.000 158 12620.58 104.33 55027.97 88888.00 2012-06-06 01:46:01.125 158 12620.60 104.33 55027.97 88888.00 2012-06-06 01:46:01.250 158 12620.62 104.38 55028.03 88888.00 2012-06-06 01:46:01.375 158 12620.60 104.38 55028.00 88888.00 2012-06-06 01:46:01.500 158 12620.65 104.35 55027.95 88888.00 2012-06-06 01:46:01.625 158 12620.65 104.33 55027.93 88888.00 2012-06-06 01:46:01.750 158 12620.67 104.35 55027.93 88888.00 2012-06-06 01:46:01.875 158 12620.67 104.38 55027.93 88888.00 2012-06-06 01:46:02.000 158 12620.65 104.35 55027.93 88888.00 2012-06-06 01:46:02.125 158 12620.73 104.35 55027.95 88888.00 2012-06-06 01:46:02.250 158 12620.80 104.38 55027.95 88888.00 2012-06-06 01:46:02.375 158 12620.73 104.38 55027.93 88888.00 2012-06-06 01:46:02.500 158 12620.67 104.38 55027.90 88888.00 2012-06-06 01:46:02.625 158 12620.67 104.38 55027.90 88888.00 2012-06-06 01:46:02.750 158 12620.73 104.40 55027.93 88888.00 2012-06-06 01:46:02.875 158 12620.77 104.38 55027.93 88888.00 2012-06-06 01:46:03.000 158 12620.75 104.35 55027.93 88888.00 2012-06-06 01:46:03.125 158 12620.75 104.35 55027.93 88888.00 2012-06-06 01:46:03.250 158 12620.73 104.35 55027.93 88888.00 2012-06-06 01:46:03.375 158 12620.77 104.38 55027.93 88888.00 2012-06-06 01:46:03.500 158 12620.80 104.40 55027.90 88888.00 2012-06-06 01:46:03.625 158 12620.80 104.40 55027.88 88888.00 2012-06-06 01:46:03.750 158 12620.85 104.35 55027.90 88888.00 2012-06-06 01:46:03.875 158 12620.90 104.35 55027.93 88888.00 2012-06-06 01:46:04.000 158 12620.92 104.35 55027.90 88888.00 2012-06-06 01:46:04.125 158 12620.98 104.35 55027.90 88888.00 2012-06-06 01:46:04.250 158 12621.00 104.35 55027.95 88888.00 2012-06-06 01:46:04.375 158 12621.00 104.35 55027.95 88888.00 2012-06-06 01:46:04.500 158 12621.05 104.35 55027.93 88888.00 2012-06-06 01:46:04.625 158 12621.08 104.33 55027.90 88888.00 2012-06-06 01:46:04.750 158 12621.12 104.35 55027.93 88888.00 2012-06-06 01:46:04.875 158 12621.20 104.33 55027.93 88888.00 2012-06-06 01:46:05.000 158 12621.20 104.33 55027.93 88888.00 2012-06-06 01:46:05.125 158 12621.08 104.30 55027.93 88888.00 2012-06-06 01:46:05.250 158 12621.00 104.28 55027.95 88888.00 2012-06-06 01:46:05.375 158 12621.05 104.30 55027.95 88888.00 2012-06-06 01:46:05.500 158 12621.17 104.33 55027.93 88888.00 2012-06-06 01:46:05.625 158 12621.17 104.30 55027.90 88888.00 2012-06-06 01:46:05.750 158 12621.15 104.30 55027.90 88888.00 2012-06-06 01:46:05.875 158 12621.17 104.28 55027.88 88888.00 2012-06-06 01:46:06.000 158 12621.23 104.30 55027.88 88888.00 2012-06-06 01:46:06.125 158 12621.23 104.35 55027.88 88888.00 2012-06-06 01:46:06.250 158 12621.25 104.28 55027.88 88888.00 2012-06-06 01:46:06.375 158 12621.23 104.28 55027.82 88888.00 2012-06-06 01:46:06.500 158 12621.25 104.30 55027.85 88888.00 2012-06-06 01:46:06.625 158 12621.27 104.33 55027.88 88888.00 2012-06-06 01:46:06.750 158 12621.33 104.33 55027.85 88888.00 2012-06-06 01:46:06.875 158 12621.30 104.30 55027.85 88888.00 2012-06-06 01:46:07.000 158 12621.25 104.28 55027.82 88888.00 2012-06-06 01:46:07.125 158 12621.27 104.28 55027.85 88888.00 2012-06-06 01:46:07.250 158 12621.30 104.28 55027.88 88888.00 2012-06-06 01:46:07.375 158 12621.38 104.30 55027.85 88888.00 2012-06-06 01:46:07.500 158 12621.42 104.28 55027.82 88888.00 2012-06-06 01:46:07.625 158 12621.42 104.28 55027.82 88888.00 2012-06-06 01:46:07.750 158 12621.45 104.28 55027.82 88888.00 2012-06-06 01:46:07.875 158 12621.38 104.25 55027.82 88888.00 2012-06-06 01:46:08.000 158 12621.40 104.22 55027.82 88888.00 2012-06-06 01:46:08.125 158 12621.45 104.25 55027.80 88888.00 2012-06-06 01:46:08.250 158 12621.50 104.22 55027.82 88888.00 2012-06-06 01:46:08.375 158 12621.48 104.20 55027.82 88888.00 2012-06-06 01:46:08.500 158 12621.45 104.22 55027.82 88888.00 2012-06-06 01:46:08.625 158 12621.42 104.20 55027.80 88888.00 2012-06-06 01:46:08.750 158 12621.40 104.22 55027.80 88888.00 2012-06-06 01:46:08.875 158 12621.42 104.20 55027.78 88888.00 2012-06-06 01:46:09.000 158 12621.52 104.17 55027.80 88888.00 2012-06-06 01:46:09.125 158 12621.58 104.20 55027.80 88888.00 2012-06-06 01:46:09.250 158 12621.58 104.17 55027.85 88888.00 2012-06-06 01:46:09.375 158 12621.58 104.20 55027.82 88888.00 2012-06-06 01:46:09.500 158 12621.58 104.15 55027.78 88888.00 2012-06-06 01:46:09.625 158 12621.55 104.15 55027.75 88888.00 2012-06-06 01:46:09.750 158 12621.58 104.17 55027.75 88888.00 2012-06-06 01:46:09.875 158 12621.65 104.17 55027.78 88888.00 2012-06-06 01:46:10.000 158 12621.62 104.15 55027.78 88888.00 2012-06-06 01:46:10.125 158 12621.67 104.15 55027.78 88888.00 2012-06-06 01:46:10.250 158 12621.67 104.15 55027.78 88888.00 2012-06-06 01:46:10.375 158 12621.65 104.15 55027.78 88888.00 2012-06-06 01:46:10.500 158 12621.67 104.17 55027.78 88888.00 2012-06-06 01:46:10.625 158 12621.70 104.15 55027.78 88888.00 2012-06-06 01:46:10.750 158 12621.73 104.17 55027.72 88888.00 2012-06-06 01:46:10.875 158 12621.75 104.17 55027.78 88888.00 2012-06-06 01:46:11.000 158 12621.75 104.15 55027.78 88888.00 2012-06-06 01:46:11.125 158 12621.77 104.12 55027.78 88888.00 2012-06-06 01:46:11.250 158 12621.67 104.12 55027.82 88888.00 2012-06-06 01:46:11.375 158 12621.75 104.15 55027.82 88888.00 2012-06-06 01:46:11.500 158 12621.77 104.17 55027.80 88888.00 2012-06-06 01:46:11.625 158 12621.80 104.20 55027.80 88888.00 2012-06-06 01:46:11.750 158 12621.88 104.20 55027.80 88888.00 2012-06-06 01:46:11.875 158 12621.88 104.20 55027.80 88888.00 2012-06-06 01:46:12.000 158 12621.88 104.20 55027.75 88888.00 2012-06-06 01:46:12.125 158 12621.90 104.17 55027.75 88888.00 2012-06-06 01:46:12.250 158 12621.92 104.17 55027.78 88888.00 2012-06-06 01:46:12.375 158 12621.95 104.20 55027.78 88888.00 2012-06-06 01:46:12.500 158 12621.92 104.22 55027.78 88888.00 2012-06-06 01:46:12.625 158 12621.98 104.20 55027.75 88888.00 2012-06-06 01:46:12.750 158 12622.02 104.15 55027.75 88888.00 2012-06-06 01:46:12.875 158 12622.02 104.17 55027.75 88888.00 2012-06-06 01:46:13.000 158 12622.10 104.20 55027.72 88888.00 2012-06-06 01:46:13.125 158 12622.17 104.15 55027.75 88888.00 2012-06-06 01:46:13.250 158 12622.17 104.15 55027.72 88888.00 2012-06-06 01:46:13.375 158 12622.25 104.15 55027.70 88888.00 2012-06-06 01:46:13.500 158 12622.33 104.12 55027.70 88888.00 2012-06-06 01:46:13.625 158 12622.27 104.15 55027.68 88888.00 2012-06-06 01:46:13.750 158 12622.20 104.17 55027.70 88888.00 2012-06-06 01:46:13.875 158 12622.23 104.17 55027.70 88888.00 2012-06-06 01:46:14.000 158 12622.25 104.17 55027.68 88888.00 2012-06-06 01:46:14.125 158 12622.25 104.17 55027.68 88888.00 2012-06-06 01:46:14.250 158 12622.25 104.12 55027.70 88888.00 2012-06-06 01:46:14.375 158 12622.27 104.12 55027.70 88888.00 2012-06-06 01:46:14.500 158 12622.27 104.12 55027.70 88888.00 2012-06-06 01:46:14.625 158 12622.27 104.15 55027.72 88888.00 2012-06-06 01:46:14.750 158 12622.27 104.17 55027.70 88888.00 2012-06-06 01:46:14.875 158 12622.33 104.15 55027.68 88888.00 2012-06-06 01:46:15.000 158 12622.38 104.12 55027.65 88888.00 2012-06-06 01:46:15.125 158 12622.42 104.15 55027.68 88888.00 2012-06-06 01:46:15.250 158 12622.35 104.12 55027.70 88888.00 2012-06-06 01:46:15.375 158 12622.35 104.15 55027.70 88888.00 2012-06-06 01:46:15.500 158 12622.30 104.12 55027.68 88888.00 2012-06-06 01:46:15.625 158 12622.30 104.12 55027.70 88888.00 2012-06-06 01:46:15.750 158 12622.35 104.17 55027.68 88888.00 2012-06-06 01:46:15.875 158 12622.38 104.12 55027.70 88888.00 2012-06-06 01:46:16.000 158 12622.38 104.10 55027.70 88888.00 2012-06-06 01:46:16.125 158 12622.42 104.10 55027.72 88888.00 2012-06-06 01:46:16.250 158 12622.45 104.10 55027.72 88888.00 2012-06-06 01:46:16.375 158 12622.52 104.10 55027.72 88888.00 2012-06-06 01:46:16.500 158 12622.58 104.10 55027.70 88888.00 2012-06-06 01:46:16.625 158 12622.45 104.10 55027.70 88888.00 2012-06-06 01:46:16.750 158 12622.40 104.08 55027.70 88888.00 2012-06-06 01:46:16.875 158 12622.48 104.05 55027.72 88888.00 2012-06-06 01:46:17.000 158 12622.52 104.05 55027.75 88888.00 2012-06-06 01:46:17.125 158 12622.52 104.05 55027.75 88888.00 2012-06-06 01:46:17.250 158 12622.50 104.08 55027.78 88888.00 2012-06-06 01:46:17.375 158 12622.55 104.08 55027.75 88888.00 2012-06-06 01:46:17.500 158 12622.60 104.05 55027.72 88888.00 2012-06-06 01:46:17.625 158 12622.60 104.03 55027.70 88888.00 2012-06-06 01:46:17.750 158 12622.65 104.05 55027.72 88888.00 2012-06-06 01:46:17.875 158 12622.67 104.05 55027.72 88888.00 2012-06-06 01:46:18.000 158 12622.60 104.05 55027.70 88888.00 2012-06-06 01:46:18.125 158 12622.60 104.03 55027.68 88888.00 2012-06-06 01:46:18.250 158 12622.60 104.03 55027.72 88888.00 2012-06-06 01:46:18.375 158 12622.58 104.00 55027.68 88888.00 2012-06-06 01:46:18.500 158 12622.60 104.03 55027.70 88888.00 2012-06-06 01:46:18.625 158 12622.58 104.03 55027.68 88888.00 2012-06-06 01:46:18.750 158 12622.65 104.03 55027.70 88888.00 2012-06-06 01:46:18.875 158 12622.70 104.03 55027.68 88888.00 2012-06-06 01:46:19.000 158 12622.77 104.03 55027.65 88888.00 2012-06-06 01:46:19.125 158 12622.80 104.05 55027.68 88888.00 2012-06-06 01:46:19.250 158 12622.80 104.00 55027.68 88888.00 2012-06-06 01:46:19.375 158 12622.77 104.00 55027.68 88888.00 2012-06-06 01:46:19.500 158 12622.80 104.00 55027.68 88888.00 2012-06-06 01:46:19.625 158 12622.83 104.00 55027.68 88888.00 2012-06-06 01:46:19.750 158 12622.77 104.00 55027.65 88888.00 2012-06-06 01:46:19.875 158 12622.77 104.00 55027.68 88888.00 2012-06-06 01:46:20.000 158 12622.80 103.97 55027.68 88888.00 2012-06-06 01:46:20.125 158 12622.83 104.00 55027.70 88888.00 2012-06-06 01:46:20.250 158 12622.75 104.00 55027.72 88888.00 2012-06-06 01:46:20.375 158 12622.77 103.97 55027.70 88888.00 2012-06-06 01:46:20.500 158 12622.80 104.00 55027.70 88888.00 2012-06-06 01:46:20.625 158 12622.85 103.97 55027.68 88888.00 2012-06-06 01:46:20.750 158 12622.85 103.95 55027.65 88888.00 2012-06-06 01:46:20.875 158 12622.85 103.95 55027.65 88888.00 2012-06-06 01:46:21.000 158 12622.88 103.97 55027.65 88888.00 2012-06-06 01:46:21.125 158 12622.88 103.95 55027.68 88888.00 2012-06-06 01:46:21.250 158 12622.83 103.97 55027.65 88888.00 2012-06-06 01:46:21.375 158 12622.88 103.97 55027.68 88888.00 2012-06-06 01:46:21.500 158 12622.90 104.00 55027.68 88888.00 2012-06-06 01:46:21.625 158 12622.95 103.95 55027.68 88888.00 2012-06-06 01:46:21.750 158 12623.00 103.95 55027.65 88888.00 2012-06-06 01:46:21.875 158 12623.00 103.95 55027.68 88888.00 2012-06-06 01:46:22.000 158 12623.02 103.97 55027.70 88888.00 2012-06-06 01:46:22.125 158 12623.02 103.95 55027.75 88888.00 2012-06-06 01:46:22.250 158 12623.00 103.90 55027.72 88888.00 2012-06-06 01:46:22.375 158 12623.00 103.92 55027.70 88888.00 2012-06-06 01:46:22.500 158 12623.00 103.90 55027.70 88888.00 2012-06-06 01:46:22.625 158 12623.02 103.88 55027.70 88888.00 2012-06-06 01:46:22.750 158 12623.02 103.92 55027.68 88888.00 2012-06-06 01:46:22.875 158 12623.00 103.92 55027.68 88888.00 2012-06-06 01:46:23.000 158 12623.00 103.92 55027.70 88888.00 2012-06-06 01:46:23.125 158 12623.00 103.92 55027.68 88888.00 2012-06-06 01:46:23.250 158 12623.00 103.88 55027.68 88888.00 2012-06-06 01:46:23.375 158 12623.08 103.90 55027.65 88888.00 2012-06-06 01:46:23.500 158 12623.12 103.90 55027.65 88888.00 2012-06-06 01:46:23.625 158 12623.12 103.90 55027.65 88888.00 2012-06-06 01:46:23.750 158 12623.15 103.90 55027.65 88888.00 2012-06-06 01:46:23.875 158 12623.17 103.88 55027.62 88888.00 2012-06-06 01:46:24.000 158 12623.23 103.85 55027.62 88888.00 2012-06-06 01:46:24.125 158 12623.25 103.88 55027.68 88888.00 2012-06-06 01:46:24.250 158 12623.27 103.90 55027.70 88888.00 2012-06-06 01:46:24.375 158 12623.25 103.90 55027.68 88888.00 2012-06-06 01:46:24.500 158 12623.23 103.90 55027.68 88888.00 2012-06-06 01:46:24.625 158 12623.20 103.90 55027.68 88888.00 2012-06-06 01:46:24.750 158 12623.15 103.90 55027.68 88888.00 2012-06-06 01:46:24.875 158 12623.12 103.90 55027.70 88888.00 2012-06-06 01:46:25.000 158 12623.17 103.90 55027.65 88888.00 2012-06-06 01:46:25.125 158 12623.20 103.90 55027.68 88888.00 2012-06-06 01:46:25.250 158 12623.20 103.85 55027.65 88888.00 2012-06-06 01:46:25.375 158 12623.27 103.85 55027.65 88888.00 2012-06-06 01:46:25.500 158 12623.30 103.88 55027.70 88888.00 2012-06-06 01:46:25.625 158 12623.27 103.90 55027.70 88888.00 2012-06-06 01:46:25.750 158 12623.27 103.92 55027.70 88888.00 2012-06-06 01:46:25.875 158 12623.27 103.92 55027.68 88888.00 2012-06-06 01:46:26.000 158 12623.25 103.88 55027.65 88888.00 2012-06-06 01:46:26.125 158 12623.27 103.85 55027.68 88888.00 2012-06-06 01:46:26.250 158 12623.20 103.83 55027.68 88888.00 2012-06-06 01:46:26.375 158 12623.27 103.85 55027.68 88888.00 2012-06-06 01:46:26.500 158 12623.35 103.90 55027.70 88888.00 2012-06-06 01:46:26.625 158 12623.38 103.90 55027.68 88888.00 2012-06-06 01:46:26.750 158 12623.30 103.85 55027.65 88888.00 2012-06-06 01:46:26.875 158 12623.27 103.83 55027.68 88888.00 2012-06-06 01:46:27.000 158 12623.30 103.80 55027.65 88888.00 2012-06-06 01:46:27.125 158 12623.38 103.83 55027.65 88888.00 2012-06-06 01:46:27.250 158 12623.40 103.88 55027.65 88888.00 2012-06-06 01:46:27.375 158 12623.30 103.83 55027.65 88888.00 2012-06-06 01:46:27.500 158 12623.30 103.83 55027.68 88888.00 2012-06-06 01:46:27.625 158 12623.38 103.85 55027.70 88888.00 2012-06-06 01:46:27.750 158 12623.42 103.85 55027.72 88888.00 2012-06-06 01:46:27.875 158 12623.42 103.88 55027.70 88888.00 2012-06-06 01:46:28.000 158 12623.42 103.83 55027.68 88888.00 2012-06-06 01:46:28.125 158 12623.50 103.80 55027.70 88888.00 2012-06-06 01:46:28.250 158 12623.50 103.80 55027.68 88888.00 2012-06-06 01:46:28.375 158 12623.48 103.83 55027.65 88888.00 2012-06-06 01:46:28.500 158 12623.48 103.83 55027.68 88888.00 2012-06-06 01:46:28.625 158 12623.48 103.80 55027.72 88888.00 2012-06-06 01:46:28.750 158 12623.45 103.83 55027.72 88888.00 2012-06-06 01:46:28.875 158 12623.42 103.83 55027.72 88888.00 2012-06-06 01:46:29.000 158 12623.40 103.78 55027.70 88888.00 2012-06-06 01:46:29.125 158 12623.52 103.75 55027.68 88888.00 2012-06-06 01:46:29.250 158 12623.55 103.75 55027.70 88888.00 2012-06-06 01:46:29.375 158 12623.52 103.75 55027.68 88888.00 2012-06-06 01:46:29.500 158 12623.55 103.78 55027.68 88888.00 2012-06-06 01:46:29.625 158 12623.60 103.75 55027.68 88888.00 2012-06-06 01:46:29.750 158 12623.62 103.78 55027.70 88888.00 2012-06-06 01:46:29.875 158 12623.65 103.78 55027.70 88888.00 2012-06-06 01:46:30.000 158 12623.58 103.78 55027.68 88888.00 2012-06-06 01:46:30.125 158 12623.50 103.78 55027.70 88888.00 2012-06-06 01:46:30.250 158 12623.50 103.72 55027.70 88888.00 2012-06-06 01:46:30.375 158 12623.60 103.75 55027.68 88888.00 2012-06-06 01:46:30.500 158 12623.70 103.75 55027.68 88888.00 2012-06-06 01:46:30.625 158 12623.70 103.75 55027.68 88888.00 2012-06-06 01:46:30.750 158 12623.65 103.78 55027.68 88888.00 2012-06-06 01:46:30.875 158 12623.65 103.75 55027.65 88888.00 2012-06-06 01:46:31.000 158 12623.70 103.70 55027.65 88888.00 2012-06-06 01:46:31.125 158 12623.62 103.67 55027.68 88888.00 2012-06-06 01:46:31.250 158 12623.55 103.70 55027.70 88888.00 2012-06-06 01:46:31.375 158 12623.62 103.72 55027.68 88888.00 2012-06-06 01:46:31.500 158 12623.62 103.72 55027.68 88888.00 2012-06-06 01:46:31.625 158 12623.65 103.70 55027.68 88888.00 2012-06-06 01:46:31.750 158 12623.67 103.70 55027.68 88888.00 2012-06-06 01:46:31.875 158 12623.73 103.72 55027.70 88888.00 2012-06-06 01:46:32.000 158 12623.75 103.67 55027.68 88888.00 2012-06-06 01:46:32.125 158 12623.75 103.70 55027.65 88888.00 2012-06-06 01:46:32.250 158 12623.80 103.70 55027.70 88888.00 2012-06-06 01:46:32.375 158 12623.80 103.67 55027.68 88888.00 2012-06-06 01:46:32.500 158 12623.77 103.65 55027.68 88888.00 2012-06-06 01:46:32.625 158 12623.75 103.65 55027.68 88888.00 2012-06-06 01:46:32.750 158 12623.80 103.67 55027.68 88888.00 2012-06-06 01:46:32.875 158 12623.80 103.65 55027.68 88888.00 2012-06-06 01:46:33.000 158 12623.80 103.62 55027.65 88888.00 2012-06-06 01:46:33.125 158 12623.83 103.62 55027.68 88888.00 2012-06-06 01:46:33.250 158 12623.85 103.60 55027.68 88888.00 2012-06-06 01:46:33.375 158 12623.88 103.65 55027.68 88888.00 2012-06-06 01:46:33.500 158 12623.83 103.62 55027.70 88888.00 2012-06-06 01:46:33.625 158 12623.77 103.62 55027.70 88888.00 2012-06-06 01:46:33.750 158 12623.80 103.62 55027.70 88888.00 2012-06-06 01:46:33.875 158 12623.88 103.60 55027.70 88888.00 2012-06-06 01:46:34.000 158 12623.88 103.60 55027.72 88888.00 2012-06-06 01:46:34.125 158 12623.85 103.60 55027.72 88888.00 2012-06-06 01:46:34.250 158 12623.83 103.60 55027.72 88888.00 2012-06-06 01:46:34.375 158 12623.88 103.62 55027.72 88888.00 2012-06-06 01:46:34.500 158 12623.92 103.62 55027.70 88888.00 2012-06-06 01:46:34.625 158 12624.02 103.58 55027.72 88888.00 2012-06-06 01:46:34.750 158 12624.02 103.58 55027.75 88888.00 2012-06-06 01:46:34.875 158 12624.05 103.55 55027.70 88888.00 2012-06-06 01:46:35.000 158 12624.02 103.55 55027.70 88888.00 2012-06-06 01:46:35.125 158 12624.02 103.55 55027.68 88888.00 2012-06-06 01:46:35.250 158 12624.00 103.53 55027.70 88888.00 2012-06-06 01:46:35.375 158 12624.02 103.50 55027.70 88888.00 2012-06-06 01:46:35.500 158 12624.08 103.50 55027.68 88888.00 2012-06-06 01:46:35.625 158 12624.15 103.53 55027.72 88888.00 2012-06-06 01:46:35.750 158 12624.17 103.55 55027.75 88888.00 2012-06-06 01:46:35.875 158 12624.20 103.55 55027.72 88888.00 2012-06-06 01:46:36.000 158 12624.20 103.55 55027.70 88888.00 2012-06-06 01:46:36.125 158 12624.15 103.53 55027.70 88888.00 2012-06-06 01:46:36.250 158 12624.10 103.53 55027.70 88888.00 2012-06-06 01:46:36.375 158 12624.10 103.53 55027.70 88888.00 2012-06-06 01:46:36.500 158 12624.15 103.53 55027.72 88888.00 2012-06-06 01:46:36.625 158 12624.15 103.53 55027.72 88888.00 2012-06-06 01:46:36.750 158 12624.17 103.50 55027.72 88888.00 2012-06-06 01:46:36.875 158 12624.20 103.50 55027.72 88888.00 2012-06-06 01:46:37.000 158 12624.25 103.53 55027.72 88888.00 2012-06-06 01:46:37.125 158 12624.25 103.55 55027.75 88888.00 2012-06-06 01:46:37.250 158 12624.25 103.53 55027.70 88888.00 2012-06-06 01:46:37.375 158 12624.25 103.47 55027.70 88888.00 2012-06-06 01:46:37.500 158 12624.27 103.47 55027.70 88888.00 2012-06-06 01:46:37.625 158 12624.27 103.53 55027.72 88888.00 2012-06-06 01:46:37.750 158 12624.23 103.50 55027.72 88888.00 2012-06-06 01:46:37.875 158 12624.25 103.47 55027.70 88888.00 2012-06-06 01:46:38.000 158 12624.27 103.47 55027.70 88888.00 2012-06-06 01:46:38.125 158 12624.27 103.53 55027.72 88888.00 2012-06-06 01:46:38.250 158 12624.27 103.47 55027.72 88888.00 2012-06-06 01:46:38.375 158 12624.23 103.45 55027.70 88888.00 2012-06-06 01:46:38.500 158 12624.27 103.45 55027.72 88888.00 2012-06-06 01:46:38.625 158 12624.30 103.47 55027.70 88888.00 2012-06-06 01:46:38.750 158 12624.33 103.47 55027.72 88888.00 2012-06-06 01:46:38.875 158 12624.35 103.45 55027.72 88888.00 2012-06-06 01:46:39.000 158 12624.38 103.42 55027.72 88888.00 2012-06-06 01:46:39.125 158 12624.33 103.45 55027.70 88888.00 2012-06-06 01:46:39.250 158 12624.30 103.45 55027.70 88888.00 2012-06-06 01:46:39.375 158 12624.33 103.45 55027.70 88888.00 2012-06-06 01:46:39.500 158 12624.35 103.45 55027.75 88888.00 2012-06-06 01:46:39.625 158 12624.35 103.45 55027.75 88888.00 2012-06-06 01:46:39.750 158 12624.33 103.42 55027.72 88888.00 2012-06-06 01:46:39.875 158 12624.35 103.40 55027.72 88888.00 2012-06-06 01:46:40.000 158 12624.33 103.38 55027.72 88888.00 2012-06-06 01:46:40.125 158 12624.25 103.33 55027.72 88888.00 2012-06-06 01:46:40.250 158 12624.23 103.33 55027.72 88888.00 2012-06-06 01:46:40.375 158 12624.23 103.35 55027.70 88888.00 2012-06-06 01:46:40.500 158 12624.30 103.35 55027.70 88888.00 2012-06-06 01:46:40.625 158 12624.38 103.35 55027.75 88888.00 2012-06-06 01:46:40.750 158 12624.38 103.40 55027.75 88888.00 2012-06-06 01:46:40.875 158 12624.38 103.38 55027.75 88888.00 2012-06-06 01:46:41.000 158 12624.42 103.35 55027.72 88888.00 2012-06-06 01:46:41.125 158 12624.45 103.35 55027.75 88888.00 2012-06-06 01:46:41.250 158 12624.40 103.35 55027.75 88888.00 2012-06-06 01:46:41.375 158 12624.40 103.38 55027.75 88888.00 2012-06-06 01:46:41.500 158 12624.40 103.35 55027.72 88888.00 2012-06-06 01:46:41.625 158 12624.38 103.33 55027.72 88888.00 2012-06-06 01:46:41.750 158 12624.40 103.25 55027.72 88888.00 2012-06-06 01:46:41.875 158 12624.33 103.28 55027.72 88888.00 2012-06-06 01:46:42.000 158 12624.30 103.33 55027.75 88888.00 2012-06-06 01:46:42.125 158 12624.35 103.35 55027.72 88888.00 2012-06-06 01:46:42.250 158 12624.38 103.33 55027.75 88888.00 2012-06-06 01:46:42.375 158 12624.38 103.28 55027.70 88888.00 2012-06-06 01:46:42.500 158 12624.38 103.30 55027.75 88888.00 2012-06-06 01:46:42.625 158 12624.38 103.33 55027.75 88888.00 2012-06-06 01:46:42.750 158 12624.35 103.33 55027.72 88888.00 2012-06-06 01:46:42.875 158 12624.33 103.33 55027.72 88888.00 2012-06-06 01:46:43.000 158 12624.35 103.33 55027.75 88888.00 2012-06-06 01:46:43.125 158 12624.40 103.35 55027.78 88888.00 2012-06-06 01:46:43.250 158 12624.38 103.33 55027.75 88888.00 2012-06-06 01:46:43.375 158 12624.45 103.33 55027.72 88888.00 2012-06-06 01:46:43.500 158 12624.52 103.30 55027.72 88888.00 2012-06-06 01:46:43.625 158 12624.52 103.33 55027.72 88888.00 2012-06-06 01:46:43.750 158 12624.52 103.33 55027.75 88888.00 2012-06-06 01:46:43.875 158 12624.55 103.33 55027.78 88888.00 2012-06-06 01:46:44.000 158 12624.50 103.30 55027.78 88888.00 2012-06-06 01:46:44.125 158 12624.52 103.30 55027.78 88888.00 2012-06-06 01:46:44.250 158 12624.60 103.33 55027.78 88888.00 2012-06-06 01:46:44.375 158 12624.65 103.33 55027.75 88888.00 2012-06-06 01:46:44.500 158 12624.70 103.33 55027.75 88888.00 2012-06-06 01:46:44.625 158 12624.70 103.33 55027.78 88888.00 2012-06-06 01:46:44.750 158 12624.70 103.30 55027.78 88888.00 2012-06-06 01:46:44.875 158 12624.70 103.30 55027.78 88888.00 2012-06-06 01:46:45.000 158 12624.62 103.30 55027.78 88888.00 2012-06-06 01:46:45.125 158 12624.58 103.30 55027.78 88888.00 2012-06-06 01:46:45.250 158 12624.52 103.28 55027.75 88888.00 2012-06-06 01:46:45.375 158 12624.62 103.30 55027.78 88888.00 2012-06-06 01:46:45.500 158 12624.70 103.35 55027.80 88888.00 2012-06-06 01:46:45.625 158 12624.70 103.33 55027.80 88888.00 2012-06-06 01:46:45.750 158 12624.67 103.30 55027.78 88888.00 2012-06-06 01:46:45.875 158 12624.65 103.30 55027.80 88888.00 2012-06-06 01:46:46.000 158 12624.67 103.30 55027.80 88888.00 2012-06-06 01:46:46.125 158 12624.75 103.30 55027.82 88888.00 2012-06-06 01:46:46.250 158 12624.70 103.30 55027.80 88888.00 2012-06-06 01:46:46.375 158 12624.67 103.28 55027.82 88888.00 2012-06-06 01:46:46.500 158 12624.73 103.30 55027.80 88888.00 2012-06-06 01:46:46.625 158 12624.80 103.30 55027.80 88888.00 2012-06-06 01:46:46.750 158 12624.75 103.30 55027.80 88888.00 2012-06-06 01:46:46.875 158 12624.73 103.30 55027.80 88888.00 2012-06-06 01:46:47.000 158 12624.75 103.28 55027.80 88888.00 2012-06-06 01:46:47.125 158 12624.73 103.30 55027.82 88888.00 2012-06-06 01:46:47.250 158 12624.67 103.28 55027.80 88888.00 2012-06-06 01:46:47.375 158 12624.65 103.25 55027.75 88888.00 2012-06-06 01:46:47.500 158 12624.73 103.28 55027.78 88888.00 2012-06-06 01:46:47.625 158 12624.75 103.30 55027.80 88888.00 2012-06-06 01:46:47.750 158 12624.80 103.30 55027.82 88888.00 2012-06-06 01:46:47.875 158 12624.85 103.30 55027.82 88888.00 2012-06-06 01:46:48.000 158 12624.85 103.28 55027.82 88888.00 2012-06-06 01:46:48.125 158 12624.85 103.28 55027.82 88888.00 2012-06-06 01:46:48.250 158 12624.83 103.28 55027.82 88888.00 2012-06-06 01:46:48.375 158 12624.88 103.30 55027.82 88888.00 2012-06-06 01:46:48.500 158 12624.90 103.28 55027.80 88888.00 2012-06-06 01:46:48.625 158 12624.88 103.30 55027.80 88888.00 2012-06-06 01:46:48.750 158 12624.88 103.28 55027.80 88888.00 2012-06-06 01:46:48.875 158 12624.88 103.28 55027.80 88888.00 2012-06-06 01:46:49.000 158 12624.90 103.28 55027.80 88888.00 2012-06-06 01:46:49.125 158 12624.88 103.28 55027.80 88888.00 2012-06-06 01:46:49.250 158 12624.80 103.28 55027.80 88888.00 2012-06-06 01:46:49.375 158 12624.83 103.28 55027.80 88888.00 2012-06-06 01:46:49.500 158 12624.90 103.28 55027.75 88888.00 2012-06-06 01:46:49.625 158 12624.90 103.28 55027.80 88888.00 2012-06-06 01:46:49.750 158 12624.83 103.25 55027.78 88888.00 2012-06-06 01:46:49.875 158 12624.85 103.25 55027.78 88888.00 2012-06-06 01:46:50.000 158 12624.95 103.22 55027.75 88888.00 2012-06-06 01:46:50.125 158 12624.98 103.25 55027.80 88888.00 2012-06-06 01:46:50.250 158 12624.95 103.25 55027.82 88888.00 2012-06-06 01:46:50.375 158 12624.95 103.28 55027.82 88888.00 2012-06-06 01:46:50.500 158 12625.00 103.28 55027.82 88888.00 2012-06-06 01:46:50.625 158 12625.02 103.28 55027.80 88888.00 2012-06-06 01:46:50.750 158 12625.00 103.22 55027.82 88888.00 2012-06-06 01:46:50.875 158 12625.00 103.22 55027.82 88888.00 2012-06-06 01:46:51.000 158 12624.98 103.22 55027.82 88888.00 2012-06-06 01:46:51.125 158 12624.98 103.28 55027.82 88888.00 2012-06-06 01:46:51.250 158 12624.98 103.25 55027.82 88888.00 2012-06-06 01:46:51.375 158 12625.00 103.28 55027.82 88888.00 2012-06-06 01:46:51.500 158 12625.02 103.25 55027.82 88888.00 2012-06-06 01:46:51.625 158 12625.05 103.25 55027.85 88888.00 2012-06-06 01:46:51.750 158 12625.12 103.28 55027.85 88888.00 2012-06-06 01:46:51.875 158 12625.12 103.28 55027.85 88888.00 2012-06-06 01:46:52.000 158 12625.12 103.25 55027.85 88888.00 2012-06-06 01:46:52.125 158 12625.17 103.22 55027.88 88888.00 2012-06-06 01:46:52.250 158 12625.23 103.22 55027.88 88888.00 2012-06-06 01:46:52.375 158 12625.25 103.20 55027.85 88888.00 2012-06-06 01:46:52.500 158 12625.17 103.22 55027.88 88888.00 2012-06-06 01:46:52.625 158 12625.23 103.20 55027.88 88888.00 2012-06-06 01:46:52.750 158 12625.27 103.22 55027.85 88888.00 2012-06-06 01:46:52.875 158 12625.27 103.20 55027.85 88888.00 2012-06-06 01:46:53.000 158 12625.27 103.22 55027.85 88888.00 2012-06-06 01:46:53.125 158 12625.23 103.22 55027.82 88888.00 2012-06-06 01:46:53.250 158 12625.12 103.17 55027.85 88888.00 2012-06-06 01:46:53.375 158 12625.10 103.20 55027.88 88888.00 2012-06-06 01:46:53.500 158 12625.15 103.20 55027.88 88888.00 2012-06-06 01:46:53.625 158 12625.20 103.20 55027.85 88888.00 2012-06-06 01:46:53.750 158 12625.23 103.20 55027.85 88888.00 2012-06-06 01:46:53.875 158 12625.15 103.17 55027.85 88888.00 2012-06-06 01:46:54.000 158 12625.05 103.20 55027.85 88888.00 2012-06-06 01:46:54.125 158 12625.08 103.20 55027.85 88888.00 2012-06-06 01:46:54.250 158 12625.15 103.17 55027.85 88888.00 2012-06-06 01:46:54.375 158 12625.23 103.20 55027.82 88888.00 2012-06-06 01:46:54.500 158 12625.20 103.20 55027.82 88888.00 2012-06-06 01:46:54.625 158 12625.15 103.20 55027.88 88888.00 2012-06-06 01:46:54.750 158 12625.12 103.20 55027.85 88888.00 2012-06-06 01:46:54.875 158 12625.17 103.17 55027.82 88888.00 2012-06-06 01:46:55.000 158 12625.20 103.15 55027.82 88888.00 2012-06-06 01:46:55.125 158 12625.17 103.15 55027.82 88888.00 2012-06-06 01:46:55.250 158 12625.15 103.17 55027.85 88888.00 2012-06-06 01:46:55.375 158 12625.23 103.20 55027.82 88888.00 2012-06-06 01:46:55.500 158 12625.33 103.20 55027.82 88888.00 2012-06-06 01:46:55.625 158 12625.27 103.22 55027.82 88888.00 2012-06-06 01:46:55.750 158 12625.25 103.20 55027.80 88888.00 2012-06-06 01:46:55.875 158 12625.30 103.25 55027.85 88888.00 2012-06-06 01:46:56.000 158 12625.33 103.20 55027.82 88888.00 2012-06-06 01:46:56.125 158 12625.30 103.17 55027.80 88888.00 2012-06-06 01:46:56.250 158 12625.30 103.20 55027.82 88888.00 2012-06-06 01:46:56.375 158 12625.25 103.20 55027.82 88888.00 2012-06-06 01:46:56.500 158 12625.25 103.20 55027.82 88888.00 2012-06-06 01:46:56.625 158 12625.30 103.20 55027.82 88888.00 2012-06-06 01:46:56.750 158 12625.30 103.20 55027.82 88888.00 2012-06-06 01:46:56.875 158 12625.33 103.22 55027.82 88888.00 2012-06-06 01:46:57.000 158 12625.35 103.22 55027.82 88888.00 2012-06-06 01:46:57.125 158 12625.30 103.22 55027.85 88888.00 2012-06-06 01:46:57.250 158 12625.25 103.20 55027.85 88888.00 2012-06-06 01:46:57.375 158 12625.27 103.20 55027.82 88888.00 2012-06-06 01:46:57.500 158 12625.33 103.17 55027.82 88888.00 2012-06-06 01:46:57.625 158 12625.33 103.17 55027.85 88888.00 2012-06-06 01:46:57.750 158 12625.38 103.20 55027.85 88888.00 2012-06-06 01:46:57.875 158 12625.38 103.22 55027.88 88888.00 2012-06-06 01:46:58.000 158 12625.35 103.20 55027.88 88888.00 2012-06-06 01:46:58.125 158 12625.33 103.20 55027.85 88888.00 2012-06-06 01:46:58.250 158 12625.27 103.17 55027.85 88888.00 2012-06-06 01:46:58.375 158 12625.27 103.20 55027.85 88888.00 2012-06-06 01:46:58.500 158 12625.25 103.22 55027.85 88888.00 2012-06-06 01:46:58.625 158 12625.30 103.20 55027.90 88888.00 2012-06-06 01:46:58.750 158 12625.33 103.20 55027.90 88888.00 2012-06-06 01:46:58.875 158 12625.35 103.22 55027.90 88888.00 2012-06-06 01:46:59.000 158 12625.33 103.22 55027.88 88888.00 2012-06-06 01:46:59.125 158 12625.33 103.22 55027.93 88888.00 2012-06-06 01:46:59.250 158 12625.30 103.20 55027.93 88888.00 2012-06-06 01:46:59.375 158 12625.25 103.20 55027.95 88888.00 2012-06-06 01:46:59.500 158 12625.20 103.20 55027.95 88888.00 2012-06-06 01:46:59.625 158 12625.23 103.17 55027.93 88888.00 2012-06-06 01:46:59.750 158 12625.30 103.22 55027.90 88888.00 2012-06-06 01:46:59.875 158 12625.33 103.25 55027.90 88888.00 2012-06-06 01:47:00.000 158 12625.27 103.22 55027.85 88888.00 2012-06-06 01:47:00.125 158 12625.27 103.22 55027.90 88888.00 2012-06-06 01:47:00.250 158 12625.25 103.20 55027.90 88888.00 2012-06-06 01:47:00.375 158 12625.25 103.22 55027.95 88888.00 2012-06-06 01:47:00.500 158 12625.30 103.22 55027.93 88888.00 2012-06-06 01:47:00.625 158 12625.33 103.20 55027.90 88888.00 2012-06-06 01:47:00.750 158 12625.35 103.20 55027.93 88888.00 2012-06-06 01:47:00.875 158 12625.33 103.22 55027.93 88888.00 2012-06-06 01:47:01.000 158 12625.27 103.22 55027.90 88888.00 2012-06-06 01:47:01.125 158 12625.25 103.20 55027.93 88888.00 2012-06-06 01:47:01.250 158 12625.27 103.20 55027.93 88888.00 2012-06-06 01:47:01.375 158 12625.30 103.25 55027.95 88888.00 2012-06-06 01:47:01.500 158 12625.33 103.22 55027.95 88888.00 2012-06-06 01:47:01.625 158 12625.30 103.25 55027.95 88888.00 2012-06-06 01:47:01.750 158 12625.35 103.22 55027.95 88888.00 2012-06-06 01:47:01.875 158 12625.27 103.22 55027.95 88888.00 2012-06-06 01:47:02.000 158 12625.23 103.22 55027.93 88888.00 2012-06-06 01:47:02.125 158 12625.30 103.25 55027.93 88888.00 2012-06-06 01:47:02.250 158 12625.23 103.22 55027.95 88888.00 2012-06-06 01:47:02.375 158 12625.20 103.22 55027.95 88888.00 2012-06-06 01:47:02.500 158 12625.23 103.22 55027.95 88888.00 2012-06-06 01:47:02.625 158 12625.23 103.22 55027.95 88888.00 2012-06-06 01:47:02.750 158 12625.25 103.25 55027.95 88888.00 2012-06-06 01:47:02.875 158 12625.30 103.28 55027.95 88888.00 2012-06-06 01:47:03.000 158 12625.27 103.25 55027.93 88888.00 2012-06-06 01:47:03.125 158 12625.25 103.25 55027.95 88888.00 2012-06-06 01:47:03.250 158 12625.27 103.22 55027.95 88888.00 2012-06-06 01:47:03.375 158 12625.27 103.28 55027.93 88888.00 2012-06-06 01:47:03.500 158 12625.27 103.25 55027.93 88888.00 2012-06-06 01:47:03.625 158 12625.25 103.25 55027.93 88888.00 2012-06-06 01:47:03.750 158 12625.23 103.28 55027.95 88888.00 2012-06-06 01:47:03.875 158 12625.20 103.28 55027.97 88888.00 2012-06-06 01:47:04.000 158 12625.17 103.28 55027.95 88888.00 2012-06-06 01:47:04.125 158 12625.17 103.28 55027.97 88888.00 2012-06-06 01:47:04.250 158 12625.23 103.25 55027.97 88888.00 2012-06-06 01:47:04.375 158 12625.23 103.28 55027.97 88888.00 2012-06-06 01:47:04.500 158 12625.25 103.28 55028.00 88888.00 2012-06-06 01:47:04.625 158 12625.23 103.30 55028.03 88888.00 2012-06-06 01:47:04.750 158 12625.23 103.30 55028.00 88888.00 2012-06-06 01:47:04.875 158 12625.23 103.28 55028.00 88888.00 2012-06-06 01:47:05.000 158 12625.25 103.28 55028.00 88888.00 2012-06-06 01:47:05.125 158 12625.23 103.30 55028.03 88888.00 2012-06-06 01:47:05.250 158 12625.20 103.28 55028.07 88888.00 2012-06-06 01:47:05.375 158 12625.17 103.30 55028.05 88888.00 2012-06-06 01:47:05.500 158 12625.17 103.28 55028.03 88888.00 2012-06-06 01:47:05.625 158 12625.17 103.28 55028.05 88888.00 2012-06-06 01:47:05.750 158 12625.15 103.33 55028.03 88888.00 2012-06-06 01:47:05.875 158 12625.08 103.33 55028.03 88888.00 2012-06-06 01:47:06.000 158 12625.08 103.30 55028.00 88888.00 2012-06-06 01:47:06.125 158 12625.10 103.30 55028.03 88888.00 2012-06-06 01:47:06.250 158 12625.10 103.30 55028.03 88888.00 2012-06-06 01:47:06.375 158 12625.10 103.33 55028.03 88888.00 2012-06-06 01:47:06.500 158 12625.08 103.33 55028.03 88888.00 2012-06-06 01:47:06.625 158 12625.00 103.35 55028.03 88888.00 2012-06-06 01:47:06.750 158 12625.02 103.38 55028.05 88888.00 2012-06-06 01:47:06.875 158 12625.08 103.38 55028.03 88888.00 2012-06-06 01:47:07.000 158 12625.10 103.35 55028.03 88888.00 2012-06-06 01:47:07.125 158 12625.02 103.38 55028.05 88888.00 2012-06-06 01:47:07.250 158 12624.90 103.35 55028.07 88888.00 2012-06-06 01:47:07.375 158 12624.92 103.42 55028.07 88888.00 2012-06-06 01:47:07.500 158 12624.90 103.38 55028.05 88888.00 2012-06-06 01:47:07.625 158 12624.88 103.38 55028.05 88888.00 2012-06-06 01:47:07.750 158 12624.90 103.35 55028.05 88888.00 2012-06-06 01:47:07.875 158 12624.95 103.35 55028.05 88888.00 2012-06-06 01:47:08.000 158 12624.92 103.38 55028.07 88888.00 2012-06-06 01:47:08.125 158 12624.85 103.38 55028.10 88888.00 2012-06-06 01:47:08.250 158 12624.85 103.38 55028.10 88888.00 2012-06-06 01:47:08.375 158 12624.88 103.38 55028.10 88888.00 2012-06-06 01:47:08.500 158 12624.92 103.38 55028.05 88888.00 2012-06-06 01:47:08.625 158 12624.85 103.35 55028.07 88888.00 2012-06-06 01:47:08.750 158 12624.85 103.38 55028.10 88888.00 2012-06-06 01:47:08.875 158 12624.85 103.40 55028.12 88888.00 2012-06-06 01:47:09.000 158 12624.88 103.42 55028.12 88888.00 2012-06-06 01:47:09.125 158 12624.85 103.38 55028.10 88888.00 2012-06-06 01:47:09.250 158 12624.80 103.33 55028.10 88888.00 2012-06-06 01:47:09.375 158 12624.83 103.35 55028.10 88888.00 2012-06-06 01:47:09.500 158 12624.90 103.38 55028.10 88888.00 2012-06-06 01:47:09.625 158 12624.90 103.40 55028.12 88888.00 2012-06-06 01:47:09.750 158 12624.85 103.38 55028.15 88888.00 2012-06-06 01:47:09.875 158 12624.88 103.38 55028.10 88888.00 2012-06-06 01:47:10.000 158 12624.85 103.35 55028.10 88888.00 2012-06-06 01:47:10.125 158 12624.83 103.40 55028.15 88888.00 2012-06-06 01:47:10.250 158 12624.83 103.35 55028.15 88888.00 2012-06-06 01:47:10.375 158 12624.88 103.40 55028.15 88888.00 2012-06-06 01:47:10.500 158 12624.85 103.40 55028.18 88888.00 2012-06-06 01:47:10.625 158 12624.88 103.40 55028.18 88888.00 2012-06-06 01:47:10.750 158 12624.77 103.40 55028.15 88888.00 2012-06-06 01:47:10.875 158 12624.73 103.35 55028.20 88888.00 2012-06-06 01:47:11.000 158 12624.73 103.38 55028.18 88888.00 2012-06-06 01:47:11.125 158 12624.70 103.38 55028.20 88888.00 2012-06-06 01:47:11.250 158 12624.65 103.35 55028.20 88888.00 2012-06-06 01:47:11.375 158 12624.73 103.40 55028.20 88888.00 2012-06-06 01:47:11.500 158 12624.77 103.38 55028.18 88888.00 2012-06-06 01:47:11.625 158 12624.80 103.42 55028.15 88888.00 2012-06-06 01:47:11.750 158 12624.83 103.45 55028.18 88888.00 2012-06-06 01:47:11.875 158 12624.73 103.40 55028.18 88888.00 2012-06-06 01:47:12.000 158 12624.67 103.40 55028.20 88888.00 2012-06-06 01:47:12.125 158 12624.70 103.42 55028.20 88888.00 2012-06-06 01:47:12.250 158 12624.73 103.47 55028.22 88888.00 2012-06-06 01:47:12.375 158 12624.75 103.53 55028.20 88888.00 2012-06-06 01:47:12.500 158 12624.73 103.50 55028.20 88888.00 2012-06-06 01:47:12.625 158 12624.70 103.47 55028.18 88888.00 2012-06-06 01:47:12.750 158 12624.70 103.45 55028.18 88888.00 2012-06-06 01:47:12.875 158 12624.67 103.47 55028.20 88888.00 2012-06-06 01:47:13.000 158 12624.65 103.47 55028.20 88888.00 2012-06-06 01:47:13.125 158 12624.62 103.47 55028.20 88888.00 2012-06-06 01:47:13.250 158 12624.58 103.45 55028.18 88888.00 2012-06-06 01:47:13.375 158 12624.62 103.47 55028.20 88888.00 2012-06-06 01:47:13.500 158 12624.62 103.45 55028.18 88888.00 2012-06-06 01:47:13.625 158 12624.60 103.47 55028.18 88888.00 2012-06-06 01:47:13.750 158 12624.62 103.53 55028.25 88888.00 2012-06-06 01:47:13.875 158 12624.65 103.53 55028.22 88888.00 2012-06-06 01:47:14.000 158 12624.60 103.58 55028.22 88888.00 2012-06-06 01:47:14.125 158 12624.55 103.53 55028.25 88888.00 2012-06-06 01:47:14.250 158 12624.55 103.50 55028.25 88888.00 2012-06-06 01:47:14.375 158 12624.58 103.50 55028.22 88888.00 2012-06-06 01:47:14.500 158 12624.58 103.53 55028.22 88888.00 2012-06-06 01:47:14.625 158 12624.52 103.53 55028.22 88888.00 2012-06-06 01:47:14.750 158 12624.50 103.55 55028.28 88888.00 2012-06-06 01:47:14.875 158 12624.60 103.55 55028.25 88888.00 2012-06-06 01:47:15.000 158 12624.62 103.50 55028.25 88888.00 2012-06-06 01:47:15.125 158 12624.58 103.50 55028.25 88888.00 2012-06-06 01:47:15.250 158 12624.55 103.50 55028.28 88888.00 2012-06-06 01:47:15.375 158 12624.55 103.55 55028.25 88888.00 2012-06-06 01:47:15.500 158 12624.50 103.58 55028.22 88888.00 2012-06-06 01:47:15.625 158 12624.40 103.58 55028.25 88888.00 2012-06-06 01:47:15.750 158 12624.40 103.58 55028.22 88888.00 2012-06-06 01:47:15.875 158 12624.42 103.53 55028.25 88888.00 2012-06-06 01:47:16.000 158 12624.40 103.50 55028.25 88888.00 2012-06-06 01:47:16.125 158 12624.40 103.53 55028.28 88888.00 2012-06-06 01:47:16.250 158 12624.38 103.50 55028.30 88888.00 2012-06-06 01:47:16.375 158 12624.40 103.53 55028.30 88888.00 2012-06-06 01:47:16.500 158 12624.48 103.53 55028.30 88888.00 2012-06-06 01:47:16.625 158 12624.50 103.55 55028.30 88888.00 2012-06-06 01:47:16.750 158 12624.48 103.53 55028.28 88888.00 2012-06-06 01:47:16.875 158 12624.48 103.58 55028.28 88888.00 2012-06-06 01:47:17.000 158 12624.45 103.58 55028.30 88888.00 2012-06-06 01:47:17.125 158 12624.40 103.58 55028.35 88888.00 2012-06-06 01:47:17.250 158 12624.40 103.58 55028.35 88888.00 2012-06-06 01:47:17.375 158 12624.42 103.60 55028.35 88888.00 2012-06-06 01:47:17.500 158 12624.40 103.58 55028.35 88888.00 2012-06-06 01:47:17.625 158 12624.38 103.53 55028.30 88888.00 2012-06-06 01:47:17.750 158 12624.40 103.55 55028.28 88888.00 2012-06-06 01:47:17.875 158 12624.40 103.58 55028.30 88888.00 2012-06-06 01:47:18.000 158 12624.40 103.62 55028.30 88888.00 2012-06-06 01:47:18.125 158 12624.38 103.58 55028.30 88888.00 2012-06-06 01:47:18.250 158 12624.33 103.58 55028.30 88888.00 2012-06-06 01:47:18.375 158 12624.27 103.58 55028.30 88888.00 2012-06-06 01:47:18.500 158 12624.30 103.60 55028.32 88888.00 2012-06-06 01:47:18.625 158 12624.33 103.65 55028.30 88888.00 2012-06-06 01:47:18.750 158 12624.33 103.65 55028.28 88888.00 2012-06-06 01:47:18.875 158 12624.35 103.62 55028.28 88888.00 2012-06-06 01:47:19.000 158 12624.40 103.60 55028.28 88888.00 2012-06-06 01:47:19.125 158 12624.42 103.65 55028.32 88888.00 2012-06-06 01:47:19.250 158 12624.33 103.62 55028.32 88888.00 2012-06-06 01:47:19.375 158 12624.27 103.65 55028.38 88888.00 2012-06-06 01:47:19.500 158 12624.30 103.67 55028.35 88888.00 2012-06-06 01:47:19.625 158 12624.35 103.65 55028.35 88888.00 2012-06-06 01:47:19.750 158 12624.30 103.67 55028.35 88888.00 2012-06-06 01:47:19.875 158 12624.27 103.67 55028.38 88888.00 2012-06-06 01:47:20.000 158 12624.33 103.70 55028.35 88888.00 2012-06-06 01:47:20.125 158 12624.30 103.67 55028.35 88888.00 2012-06-06 01:47:20.250 158 12624.25 103.65 55028.35 88888.00 2012-06-06 01:47:20.375 158 12624.27 103.62 55028.32 88888.00 2012-06-06 01:47:20.500 158 12624.25 103.65 55028.32 88888.00 2012-06-06 01:47:20.625 158 12624.27 103.65 55028.32 88888.00 2012-06-06 01:47:20.750 158 12624.25 103.65 55028.32 88888.00 2012-06-06 01:47:20.875 158 12624.20 103.65 55028.32 88888.00 2012-06-06 01:47:21.000 158 12624.20 103.65 55028.32 88888.00 2012-06-06 01:47:21.125 158 12624.20 103.67 55028.35 88888.00 2012-06-06 01:47:21.250 158 12624.25 103.65 55028.35 88888.00 2012-06-06 01:47:21.375 158 12624.27 103.65 55028.32 88888.00 2012-06-06 01:47:21.500 158 12624.27 103.65 55028.32 88888.00 2012-06-06 01:47:21.625 158 12624.30 103.65 55028.32 88888.00 2012-06-06 01:47:21.750 158 12624.35 103.62 55028.32 88888.00 2012-06-06 01:47:21.875 158 12624.33 103.62 55028.35 88888.00 2012-06-06 01:47:22.000 158 12624.25 103.62 55028.35 88888.00 2012-06-06 01:47:22.125 158 12624.23 103.65 55028.40 88888.00 2012-06-06 01:47:22.250 158 12624.27 103.65 55028.38 88888.00 2012-06-06 01:47:22.375 158 12624.33 103.67 55028.40 88888.00 2012-06-06 01:47:22.500 158 12624.33 103.70 55028.40 88888.00 2012-06-06 01:47:22.625 158 12624.30 103.70 55028.40 88888.00 2012-06-06 01:47:22.750 158 12624.23 103.70 55028.35 88888.00 2012-06-06 01:47:22.875 158 12624.20 103.62 55028.30 88888.00 2012-06-06 01:47:23.000 158 12624.23 103.65 55028.35 88888.00 2012-06-06 01:47:23.125 158 12624.33 103.65 55028.38 88888.00 2012-06-06 01:47:23.250 158 12624.38 103.60 55028.35 88888.00 2012-06-06 01:47:23.375 158 12624.40 103.60 55028.35 88888.00 2012-06-06 01:47:23.500 158 12624.35 103.65 55028.38 88888.00 2012-06-06 01:47:23.625 158 12624.33 103.65 55028.35 88888.00 2012-06-06 01:47:23.750 158 12624.35 103.67 55028.38 88888.00 2012-06-06 01:47:23.875 158 12624.38 103.70 55028.40 88888.00 2012-06-06 01:47:24.000 158 12624.30 103.70 55028.38 88888.00 2012-06-06 01:47:24.125 158 12624.30 103.70 55028.38 88888.00 2012-06-06 01:47:24.250 158 12624.33 103.70 55028.40 88888.00 2012-06-06 01:47:24.375 158 12624.38 103.72 55028.40 88888.00 2012-06-06 01:47:24.500 158 12624.38 103.72 55028.40 88888.00 2012-06-06 01:47:24.625 158 12624.30 103.70 55028.38 88888.00 2012-06-06 01:47:24.750 158 12624.27 103.70 55028.38 88888.00 2012-06-06 01:47:24.875 158 12624.30 103.67 55028.40 88888.00 2012-06-06 01:47:25.000 158 12624.25 103.67 55028.40 88888.00 2012-06-06 01:47:25.125 158 12624.17 103.70 55028.38 88888.00 2012-06-06 01:47:25.250 158 12624.23 103.67 55028.40 88888.00 2012-06-06 01:47:25.375 158 12624.27 103.65 55028.40 88888.00 2012-06-06 01:47:25.500 158 12624.27 103.67 55028.43 88888.00 2012-06-06 01:47:25.625 158 12624.30 103.70 55028.40 88888.00 2012-06-06 01:47:25.750 158 12624.25 103.67 55028.40 88888.00 2012-06-06 01:47:25.875 158 12624.23 103.65 55028.43 88888.00 2012-06-06 01:47:26.000 158 12624.20 103.65 55028.40 88888.00 2012-06-06 01:47:26.125 158 12624.17 103.70 55028.43 88888.00 2012-06-06 01:47:26.250 158 12624.12 103.65 55028.45 88888.00 2012-06-06 01:47:26.375 158 12624.12 103.70 55028.45 88888.00 2012-06-06 01:47:26.500 158 12624.15 103.67 55028.43 88888.00 2012-06-06 01:47:26.625 158 12624.20 103.70 55028.43 88888.00 2012-06-06 01:47:26.750 158 12624.23 103.70 55028.40 88888.00 2012-06-06 01:47:26.875 158 12624.25 103.75 55028.38 88888.00 2012-06-06 01:47:27.000 158 12624.27 103.75 55028.40 88888.00 2012-06-06 01:47:27.125 158 12624.25 103.75 55028.40 88888.00 2012-06-06 01:47:27.250 158 12624.10 103.70 55028.40 88888.00 2012-06-06 01:47:27.375 158 12624.12 103.65 55028.40 88888.00 2012-06-06 01:47:27.500 158 12624.12 103.67 55028.38 88888.00 2012-06-06 01:47:27.625 158 12624.12 103.67 55028.35 88888.00 2012-06-06 01:47:27.750 158 12624.15 103.67 55028.40 88888.00 2012-06-06 01:47:27.875 158 12624.15 103.70 55028.40 88888.00 2012-06-06 01:47:28.000 158 12624.20 103.70 55028.43 88888.00 2012-06-06 01:47:28.125 158 12624.12 103.67 55028.47 88888.00 2012-06-06 01:47:28.250 158 12624.05 103.62 55028.43 88888.00 2012-06-06 01:47:28.375 158 12624.05 103.62 55028.40 88888.00 2012-06-06 01:47:28.500 158 12624.12 103.65 55028.43 88888.00 2012-06-06 01:47:28.625 158 12624.17 103.70 55028.40 88888.00 2012-06-06 01:47:28.750 158 12624.15 103.72 55028.40 88888.00 2012-06-06 01:47:28.875 158 12624.12 103.72 55028.43 88888.00 2012-06-06 01:47:29.000 158 12624.12 103.67 55028.43 88888.00 2012-06-06 01:47:29.125 158 12624.15 103.65 55028.40 88888.00 2012-06-06 01:47:29.250 158 12624.12 103.65 55028.43 88888.00 2012-06-06 01:47:29.375 158 12624.12 103.67 55028.45 88888.00 2012-06-06 01:47:29.500 158 12624.10 103.67 55028.45 88888.00 2012-06-06 01:47:29.625 158 12624.15 103.65 55028.40 88888.00 2012-06-06 01:47:29.750 158 12624.17 103.67 55028.43 88888.00 2012-06-06 01:47:29.875 158 12624.20 103.67 55028.43 88888.00 2012-06-06 01:47:30.000 158 12624.15 103.70 55028.43 88888.00 2012-06-06 01:47:30.125 158 12624.08 103.72 55028.45 88888.00 2012-06-06 01:47:30.250 158 12624.00 103.70 55028.45 88888.00 2012-06-06 01:47:30.375 158 12624.00 103.70 55028.45 88888.00 2012-06-06 01:47:30.500 158 12624.05 103.67 55028.45 88888.00 2012-06-06 01:47:30.625 158 12624.00 103.70 55028.45 88888.00 2012-06-06 01:47:30.750 158 12624.00 103.72 55028.45 88888.00 2012-06-06 01:47:30.875 158 12624.00 103.72 55028.50 88888.00 2012-06-06 01:47:31.000 158 12624.00 103.70 55028.47 88888.00 2012-06-06 01:47:31.125 158 12623.98 103.70 55028.47 88888.00 2012-06-06 01:47:31.250 158 12623.98 103.70 55028.45 88888.00 2012-06-06 01:47:31.375 158 12624.02 103.72 55028.45 88888.00 2012-06-06 01:47:31.500 158 12624.00 103.72 55028.45 88888.00 2012-06-06 01:47:31.625 158 12623.98 103.72 55028.47 88888.00 2012-06-06 01:47:31.750 158 12624.00 103.72 55028.50 88888.00 2012-06-06 01:47:31.875 158 12624.02 103.72 55028.47 88888.00 2012-06-06 01:47:32.000 158 12624.08 103.72 55028.47 88888.00 2012-06-06 01:47:32.125 158 12624.17 103.70 55028.50 88888.00 2012-06-06 01:47:32.250 158 12624.08 103.65 55028.50 88888.00 2012-06-06 01:47:32.375 158 12624.00 103.70 55028.50 88888.00 2012-06-06 01:47:32.500 158 12623.95 103.70 55028.50 88888.00 2012-06-06 01:47:32.625 158 12624.02 103.67 55028.50 88888.00 2012-06-06 01:47:32.750 158 12624.05 103.67 55028.45 88888.00 2012-06-06 01:47:32.875 158 12623.98 103.67 55028.50 88888.00 2012-06-06 01:47:33.000 158 12623.98 103.70 55028.50 88888.00 2012-06-06 01:47:33.125 158 12623.98 103.70 55028.50 88888.00 2012-06-06 01:47:33.250 158 12623.95 103.72 55028.47 88888.00 2012-06-06 01:47:33.375 158 12623.98 103.72 55028.47 88888.00 2012-06-06 01:47:33.500 158 12623.90 103.70 55028.50 88888.00 2012-06-06 01:47:33.625 158 12623.88 103.72 55028.50 88888.00 2012-06-06 01:47:33.750 158 12623.90 103.72 55028.53 88888.00 2012-06-06 01:47:33.875 158 12623.90 103.67 55028.55 88888.00 2012-06-06 01:47:34.000 158 12623.88 103.67 55028.53 88888.00 2012-06-06 01:47:34.125 158 12623.88 103.62 55028.55 88888.00 2012-06-06 01:47:34.250 158 12623.88 103.65 55028.53 88888.00 2012-06-06 01:47:34.375 158 12623.88 103.62 55028.50 88888.00 2012-06-06 01:47:34.500 158 12623.88 103.65 55028.53 88888.00 2012-06-06 01:47:34.625 158 12623.88 103.70 55028.55 88888.00 2012-06-06 01:47:34.750 158 12623.85 103.65 55028.57 88888.00 2012-06-06 01:47:34.875 158 12623.83 103.62 55028.60 88888.00 2012-06-06 01:47:35.000 158 12623.83 103.65 55028.57 88888.00 2012-06-06 01:47:35.125 158 12623.85 103.62 55028.57 88888.00 2012-06-06 01:47:35.250 158 12623.85 103.62 55028.55 88888.00 2012-06-06 01:47:35.375 158 12623.88 103.62 55028.57 88888.00 2012-06-06 01:47:35.500 158 12623.85 103.62 55028.55 88888.00 2012-06-06 01:47:35.625 158 12623.80 103.62 55028.53 88888.00 2012-06-06 01:47:35.750 158 12623.67 103.62 55028.53 88888.00 2012-06-06 01:47:35.875 158 12623.60 103.65 55028.57 88888.00 2012-06-06 01:47:36.000 158 12623.60 103.62 55028.55 88888.00 2012-06-06 01:47:36.125 158 12623.70 103.60 55028.57 88888.00 2012-06-06 01:47:36.250 158 12623.83 103.60 55028.55 88888.00 2012-06-06 01:47:36.375 158 12623.85 103.60 55028.53 88888.00 2012-06-06 01:47:36.500 158 12623.80 103.62 55028.53 88888.00 2012-06-06 01:47:36.625 158 12623.73 103.60 55028.55 88888.00 2012-06-06 01:47:36.750 158 12623.75 103.60 55028.55 88888.00 2012-06-06 01:47:36.875 158 12623.77 103.62 55028.55 88888.00 2012-06-06 01:47:37.000 158 12623.67 103.62 55028.55 88888.00 2012-06-06 01:47:37.125 158 12623.65 103.60 55028.57 88888.00 2012-06-06 01:47:37.250 158 12623.62 103.58 55028.60 88888.00 2012-06-06 01:47:37.375 158 12623.65 103.60 55028.60 88888.00 2012-06-06 01:47:37.500 158 12623.62 103.65 55028.57 88888.00 2012-06-06 01:47:37.625 158 12623.55 103.60 55028.55 88888.00 2012-06-06 01:47:37.750 158 12623.58 103.60 55028.55 88888.00 2012-06-06 01:47:37.875 158 12623.62 103.58 55028.57 88888.00 2012-06-06 01:47:38.000 158 12623.65 103.62 55028.57 88888.00 2012-06-06 01:47:38.125 158 12623.65 103.65 55028.60 88888.00 2012-06-06 01:47:38.250 158 12623.62 103.60 55028.60 88888.00 2012-06-06 01:47:38.375 158 12623.70 103.60 55028.62 88888.00 2012-06-06 01:47:38.500 158 12623.77 103.55 55028.60 88888.00 2012-06-06 01:47:38.625 158 12623.73 103.58 55028.60 88888.00 2012-06-06 01:47:38.750 158 12623.67 103.60 55028.60 88888.00 2012-06-06 01:47:38.875 158 12623.67 103.60 55028.60 88888.00 2012-06-06 01:47:39.000 158 12623.67 103.60 55028.57 88888.00 2012-06-06 01:47:39.125 158 12623.67 103.58 55028.60 88888.00 2012-06-06 01:47:39.250 158 12623.62 103.55 55028.60 88888.00 2012-06-06 01:47:39.375 158 12623.65 103.55 55028.60 88888.00 2012-06-06 01:47:39.500 158 12623.65 103.53 55028.60 88888.00 2012-06-06 01:47:39.625 158 12623.67 103.55 55028.65 88888.00 2012-06-06 01:47:39.750 158 12623.70 103.58 55028.62 88888.00 2012-06-06 01:47:39.875 158 12623.73 103.58 55028.60 88888.00 2012-06-06 01:47:40.000 158 12623.67 103.50 55028.60 88888.00 2012-06-06 01:47:40.125 158 12623.65 103.50 55028.62 88888.00 2012-06-06 01:47:40.250 158 12623.60 103.50 55028.65 88888.00 2012-06-06 01:47:40.375 158 12623.60 103.53 55028.62 88888.00 2012-06-06 01:47:40.500 158 12623.58 103.55 55028.62 88888.00 2012-06-06 01:47:40.625 158 12623.58 103.58 55028.68 88888.00 2012-06-06 01:47:40.750 158 12623.60 103.53 55028.62 88888.00 2012-06-06 01:47:40.875 158 12623.58 103.47 55028.65 88888.00 2012-06-06 01:47:41.000 158 12623.50 103.50 55028.65 88888.00 2012-06-06 01:47:41.125 158 12623.45 103.47 55028.68 88888.00 2012-06-06 01:47:41.250 158 12623.42 103.45 55028.70 88888.00 2012-06-06 01:47:41.375 158 12623.50 103.50 55028.68 88888.00 2012-06-06 01:47:41.500 158 12623.45 103.53 55028.68 88888.00 2012-06-06 01:47:41.625 158 12623.42 103.47 55028.68 88888.00 2012-06-06 01:47:41.750 158 12623.45 103.50 55028.68 88888.00 2012-06-06 01:47:41.875 158 12623.50 103.50 55028.68 88888.00 2012-06-06 01:47:42.000 158 12623.45 103.50 55028.68 88888.00 2012-06-06 01:47:42.125 158 12623.42 103.47 55028.68 88888.00 2012-06-06 01:47:42.250 158 12623.42 103.50 55028.70 88888.00 2012-06-06 01:47:42.375 158 12623.48 103.53 55028.70 88888.00 2012-06-06 01:47:42.500 158 12623.52 103.53 55028.68 88888.00 2012-06-06 01:47:42.625 158 12623.48 103.50 55028.70 88888.00 2012-06-06 01:47:42.750 158 12623.35 103.50 55028.70 88888.00 2012-06-06 01:47:42.875 158 12623.40 103.50 55028.70 88888.00 2012-06-06 01:47:43.000 158 12623.50 103.55 55028.68 88888.00 2012-06-06 01:47:43.125 158 12623.52 103.55 55028.72 88888.00 2012-06-06 01:47:43.250 158 12623.45 103.50 55028.70 88888.00 2012-06-06 01:47:43.375 158 12623.50 103.47 55028.68 88888.00 2012-06-06 01:47:43.500 158 12623.48 103.45 55028.68 88888.00 2012-06-06 01:47:43.625 158 12623.45 103.50 55028.70 88888.00 2012-06-06 01:47:43.750 158 12623.40 103.50 55028.72 88888.00 2012-06-06 01:47:43.875 158 12623.35 103.45 55028.70 88888.00 2012-06-06 01:47:44.000 158 12623.40 103.47 55028.70 88888.00 2012-06-06 01:47:44.125 158 12623.42 103.55 55028.72 88888.00 2012-06-06 01:47:44.250 158 12623.38 103.50 55028.75 88888.00 2012-06-06 01:47:44.375 158 12623.33 103.53 55028.75 88888.00 2012-06-06 01:47:44.500 158 12623.27 103.55 55028.72 88888.00 2012-06-06 01:47:44.625 158 12623.23 103.50 55028.72 88888.00 2012-06-06 01:47:44.750 158 12623.17 103.45 55028.65 88888.00 2012-06-06 01:47:44.875 158 12623.17 103.45 55028.70 88888.00 2012-06-06 01:47:45.000 158 12623.15 103.45 55028.70 88888.00 2012-06-06 01:47:45.125 158 12623.20 103.50 55028.70 88888.00 2012-06-06 01:47:45.250 158 12623.25 103.47 55028.70 88888.00 2012-06-06 01:47:45.375 158 12623.25 103.47 55028.72 88888.00 2012-06-06 01:47:45.500 158 12623.20 103.50 55028.75 88888.00 2012-06-06 01:47:45.625 158 12623.17 103.47 55028.72 88888.00 2012-06-06 01:47:45.750 158 12623.20 103.45 55028.72 88888.00 2012-06-06 01:47:45.875 158 12623.17 103.45 55028.78 88888.00 2012-06-06 01:47:46.000 158 12623.20 103.47 55028.78 88888.00 2012-06-06 01:47:46.125 158 12623.23 103.42 55028.78 88888.00 2012-06-06 01:47:46.250 158 12623.17 103.45 55028.78 88888.00 2012-06-06 01:47:46.375 158 12623.17 103.45 55028.75 88888.00 2012-06-06 01:47:46.500 158 12623.10 103.42 55028.78 88888.00 2012-06-06 01:47:46.625 158 12623.10 103.45 55028.80 88888.00 2012-06-06 01:47:46.750 158 12623.15 103.42 55028.80 88888.00 2012-06-06 01:47:46.875 158 12623.15 103.42 55028.78 88888.00 2012-06-06 01:47:47.000 158 12623.15 103.42 55028.80 88888.00 2012-06-06 01:47:47.125 158 12623.10 103.40 55028.80 88888.00 2012-06-06 01:47:47.250 158 12623.08 103.42 55028.82 88888.00 2012-06-06 01:47:47.375 158 12623.12 103.47 55028.80 88888.00 2012-06-06 01:47:47.500 158 12623.15 103.53 55028.78 88888.00 2012-06-06 01:47:47.625 158 12623.17 103.53 55028.75 88888.00 2012-06-06 01:47:47.750 158 12623.12 103.50 55028.78 88888.00 2012-06-06 01:47:47.875 158 12623.10 103.50 55028.78 88888.00 2012-06-06 01:47:48.000 158 12623.10 103.50 55028.78 88888.00 2012-06-06 01:47:48.125 158 12623.10 103.50 55028.80 88888.00 2012-06-06 01:47:48.250 158 12623.08 103.45 55028.80 88888.00 2012-06-06 01:47:48.375 158 12623.12 103.50 55028.78 88888.00 2012-06-06 01:47:48.500 158 12623.10 103.47 55028.80 88888.00 2012-06-06 01:47:48.625 158 12623.02 103.50 55028.80 88888.00 2012-06-06 01:47:48.750 158 12622.98 103.50 55028.80 88888.00 2012-06-06 01:47:48.875 158 12622.98 103.45 55028.80 88888.00 2012-06-06 01:47:49.000 158 12622.95 103.47 55028.80 88888.00 2012-06-06 01:47:49.125 158 12622.92 103.47 55028.82 88888.00 2012-06-06 01:47:49.250 158 12622.90 103.47 55028.82 88888.00 2012-06-06 01:47:49.375 158 12622.95 103.45 55028.85 88888.00 2012-06-06 01:47:49.500 158 12623.00 103.47 55028.82 88888.00 2012-06-06 01:47:49.625 158 12623.02 103.50 55028.82 88888.00 2012-06-06 01:47:49.750 158 12623.05 103.47 55028.82 88888.00 2012-06-06 01:47:49.875 158 12622.98 103.50 55028.80 88888.00 2012-06-06 01:47:50.000 158 12622.98 103.47 55028.78 88888.00 2012-06-06 01:47:50.125 158 12622.98 103.47 55028.82 88888.00 2012-06-06 01:47:50.250 158 12622.92 103.45 55028.82 88888.00 2012-06-06 01:47:50.375 158 12622.92 103.47 55028.82 88888.00 2012-06-06 01:47:50.500 158 12622.95 103.50 55028.82 88888.00 2012-06-06 01:47:50.625 158 12622.90 103.47 55028.85 88888.00 2012-06-06 01:47:50.750 158 12622.88 103.50 55028.85 88888.00 2012-06-06 01:47:50.875 158 12622.92 103.50 55028.82 88888.00 2012-06-06 01:47:51.000 158 12622.90 103.47 55028.82 88888.00 2012-06-06 01:47:51.125 158 12622.90 103.45 55028.85 88888.00 2012-06-06 01:47:51.250 158 12622.90 103.45 55028.85 88888.00 2012-06-06 01:47:51.375 158 12622.90 103.47 55028.85 88888.00 2012-06-06 01:47:51.500 158 12622.83 103.47 55028.85 88888.00 2012-06-06 01:47:51.625 158 12622.80 103.47 55028.85 88888.00 2012-06-06 01:47:51.750 158 12622.77 103.47 55028.88 88888.00 2012-06-06 01:47:51.875 158 12622.85 103.47 55028.88 88888.00 2012-06-06 01:47:52.000 158 12622.85 103.45 55028.85 88888.00 2012-06-06 01:47:52.125 158 12622.85 103.45 55028.88 88888.00 2012-06-06 01:47:52.250 158 12622.83 103.45 55028.88 88888.00 2012-06-06 01:47:52.375 158 12622.83 103.45 55028.90 88888.00 2012-06-06 01:47:52.500 158 12622.77 103.42 55028.93 88888.00 2012-06-06 01:47:52.625 158 12622.77 103.45 55028.90 88888.00 2012-06-06 01:47:52.750 158 12622.75 103.47 55028.90 88888.00 2012-06-06 01:47:52.875 158 12622.73 103.45 55028.90 88888.00 2012-06-06 01:47:53.000 158 12622.73 103.45 55028.93 88888.00 2012-06-06 01:47:53.125 158 12622.73 103.45 55028.93 88888.00 2012-06-06 01:47:53.250 158 12622.70 103.40 55028.95 88888.00 2012-06-06 01:47:53.375 158 12622.70 103.42 55028.95 88888.00 2012-06-06 01:47:53.500 158 12622.73 103.45 55028.90 88888.00 2012-06-06 01:47:53.625 158 12622.67 103.47 55028.90 88888.00 2012-06-06 01:47:53.750 158 12622.62 103.47 55028.93 88888.00 2012-06-06 01:47:53.875 158 12622.62 103.42 55028.90 88888.00 2012-06-06 01:47:54.000 158 12622.58 103.45 55028.88 88888.00 2012-06-06 01:47:54.125 158 12622.58 103.45 55028.90 88888.00 2012-06-06 01:47:54.250 158 12622.58 103.42 55028.93 88888.00 2012-06-06 01:47:54.375 158 12622.65 103.45 55028.93 88888.00 2012-06-06 01:47:54.500 158 12622.67 103.50 55028.90 88888.00 2012-06-06 01:47:54.625 158 12622.67 103.47 55028.93 88888.00 2012-06-06 01:47:54.750 158 12622.62 103.50 55028.90 88888.00 2012-06-06 01:47:54.875 158 12622.62 103.47 55028.93 88888.00 2012-06-06 01:47:55.000 158 12622.65 103.47 55028.93 88888.00 2012-06-06 01:47:55.125 158 12622.60 103.45 55028.93 88888.00 2012-06-06 01:47:55.250 158 12622.58 103.42 55028.95 88888.00 2012-06-06 01:47:55.375 158 12622.62 103.45 55028.93 88888.00 2012-06-06 01:47:55.500 158 12622.67 103.47 55028.90 88888.00 2012-06-06 01:47:55.625 158 12622.70 103.53 55028.95 88888.00 2012-06-06 01:47:55.750 158 12622.73 103.50 55028.93 88888.00 2012-06-06 01:47:55.875 158 12622.65 103.47 55028.95 88888.00 2012-06-06 01:47:56.000 158 12622.58 103.50 55028.95 88888.00 2012-06-06 01:47:56.125 158 12622.62 103.50 55028.97 88888.00 2012-06-06 01:47:56.250 158 12622.62 103.53 55028.95 88888.00 2012-06-06 01:47:56.375 158 12622.62 103.58 55028.97 88888.00 2012-06-06 01:47:56.500 158 12622.60 103.55 55029.00 88888.00 2012-06-06 01:47:56.625 158 12622.55 103.55 55029.00 88888.00 2012-06-06 01:47:56.750 158 12622.52 103.55 55029.00 88888.00 2012-06-06 01:47:56.875 158 12622.58 103.53 55028.97 88888.00 2012-06-06 01:47:57.000 158 12622.60 103.55 55028.97 88888.00 2012-06-06 01:47:57.125 158 12622.62 103.55 55029.00 88888.00 2012-06-06 01:47:57.250 158 12622.50 103.50 55029.00 88888.00 2012-06-06 01:47:57.375 158 12622.48 103.53 55029.00 88888.00 2012-06-06 01:47:57.500 158 12622.50 103.55 55029.00 88888.00 2012-06-06 01:47:57.625 158 12622.50 103.58 55029.00 88888.00 2012-06-06 01:47:57.750 158 12622.48 103.55 55029.00 88888.00 2012-06-06 01:47:57.875 158 12622.55 103.53 55028.95 88888.00 2012-06-06 01:47:58.000 158 12622.55 103.53 55028.97 88888.00 2012-06-06 01:47:58.125 158 12622.48 103.53 55029.00 88888.00 2012-06-06 01:47:58.250 158 12622.40 103.55 55029.05 88888.00 2012-06-06 01:47:58.375 158 12622.38 103.55 55029.05 88888.00 2012-06-06 01:47:58.500 158 12622.38 103.53 55029.03 88888.00 2012-06-06 01:47:58.625 158 12622.42 103.53 55029.03 88888.00 2012-06-06 01:47:58.750 158 12622.48 103.55 55029.03 88888.00 2012-06-06 01:47:58.875 158 12622.42 103.50 55029.05 88888.00 2012-06-06 01:47:59.000 158 12622.40 103.50 55029.03 88888.00 2012-06-06 01:47:59.125 158 12622.40 103.55 55029.05 88888.00 2012-06-06 01:47:59.250 158 12622.35 103.58 55029.05 88888.00 2012-06-06 01:47:59.375 158 12622.33 103.58 55029.05 88888.00 2012-06-06 01:47:59.500 158 12622.35 103.53 55029.05 88888.00 2012-06-06 01:47:59.625 158 12622.40 103.53 55029.05 88888.00 2012-06-06 01:47:59.750 158 12622.40 103.58 55029.05 88888.00 2012-06-06 01:47:59.875 158 12622.38 103.55 55029.05 88888.00 2012-06-06 01:48:00.000 158 12622.40 103.55 55029.00 88888.00 2012-06-06 01:48:00.125 158 12622.33 103.55 55029.03 88888.00 2012-06-06 01:48:00.250 158 12622.33 103.55 55029.00 88888.00 2012-06-06 01:48:00.375 158 12622.30 103.60 55029.00 88888.00 2012-06-06 01:48:00.500 158 12622.33 103.65 55029.03 88888.00 2012-06-06 01:48:00.625 158 12622.25 103.65 55029.05 88888.00 2012-06-06 01:48:00.750 158 12622.25 103.65 55029.03 88888.00 2012-06-06 01:48:00.875 158 12622.23 103.62 55029.00 88888.00 2012-06-06 01:48:01.000 158 12622.15 103.65 55029.00 88888.00 2012-06-06 01:48:01.125 158 12622.12 103.65 55029.05 88888.00 2012-06-06 01:48:01.250 158 12622.17 103.62 55029.03 88888.00 2012-06-06 01:48:01.375 158 12622.17 103.67 55029.03 88888.00 2012-06-06 01:48:01.500 158 12622.12 103.65 55029.05 88888.00 2012-06-06 01:48:01.625 158 12622.12 103.67 55029.05 88888.00 2012-06-06 01:48:01.750 158 12622.15 103.67 55029.05 88888.00 2012-06-06 01:48:01.875 158 12622.20 103.67 55029.05 88888.00 2012-06-06 01:48:02.000 158 12622.15 103.67 55029.05 88888.00 2012-06-06 01:48:02.125 158 12622.12 103.65 55029.05 88888.00 2012-06-06 01:48:02.250 158 12622.12 103.65 55029.07 88888.00 2012-06-06 01:48:02.375 158 12622.17 103.67 55029.07 88888.00 2012-06-06 01:48:02.500 158 12622.20 103.67 55029.10 88888.00 2012-06-06 01:48:02.625 158 12622.15 103.70 55029.07 88888.00 2012-06-06 01:48:02.750 158 12622.12 103.70 55029.07 88888.00 2012-06-06 01:48:02.875 158 12622.12 103.67 55029.07 88888.00 2012-06-06 01:48:03.000 158 12622.10 103.70 55029.05 88888.00 2012-06-06 01:48:03.125 158 12622.12 103.70 55029.07 88888.00 2012-06-06 01:48:03.250 158 12622.12 103.67 55029.10 88888.00 2012-06-06 01:48:03.375 158 12622.12 103.70 55029.10 88888.00 2012-06-06 01:48:03.500 158 12622.08 103.72 55029.07 88888.00 2012-06-06 01:48:03.625 158 12622.10 103.72 55029.05 88888.00 2012-06-06 01:48:03.750 158 12622.08 103.70 55029.07 88888.00 2012-06-06 01:48:03.875 158 12622.05 103.67 55029.10 88888.00 2012-06-06 01:48:04.000 158 12622.02 103.70 55029.07 88888.00 2012-06-06 01:48:04.125 158 12622.00 103.67 55029.12 88888.00 2012-06-06 01:48:04.250 158 12621.88 103.65 55029.12 88888.00 2012-06-06 01:48:04.375 158 12621.88 103.70 55029.12 88888.00 2012-06-06 01:48:04.500 158 12621.98 103.72 55029.12 88888.00 2012-06-06 01:48:04.625 158 12622.02 103.72 55029.10 88888.00 2012-06-06 01:48:04.750 158 12621.98 103.72 55029.07 88888.00 2012-06-06 01:48:04.875 158 12621.92 103.70 55029.10 88888.00 2012-06-06 01:48:05.000 158 12621.88 103.65 55029.10 88888.00 2012-06-06 01:48:05.125 158 12621.83 103.67 55029.12 88888.00 2012-06-06 01:48:05.250 158 12621.80 103.72 55029.12 88888.00 2012-06-06 01:48:05.375 158 12621.92 103.75 55029.12 88888.00 2012-06-06 01:48:05.500 158 12622.00 103.75 55029.12 88888.00 2012-06-06 01:48:05.625 158 12622.00 103.75 55029.15 88888.00 2012-06-06 01:48:05.750 158 12621.92 103.78 55029.18 88888.00 2012-06-06 01:48:05.875 158 12621.88 103.75 55029.15 88888.00 2012-06-06 01:48:06.000 158 12621.85 103.75 55029.15 88888.00 2012-06-06 01:48:06.125 158 12621.85 103.75 55029.18 88888.00 2012-06-06 01:48:06.250 158 12621.80 103.78 55029.15 88888.00 2012-06-06 01:48:06.375 158 12621.83 103.80 55029.18 88888.00 2012-06-06 01:48:06.500 158 12621.88 103.80 55029.15 88888.00 2012-06-06 01:48:06.625 158 12621.92 103.83 55029.18 88888.00 2012-06-06 01:48:06.750 158 12622.00 103.83 55029.20 88888.00 2012-06-06 01:48:06.875 158 12622.00 103.80 55029.15 88888.00 2012-06-06 01:48:07.000 158 12621.98 103.80 55029.12 88888.00 2012-06-06 01:48:07.125 158 12621.92 103.78 55029.15 88888.00 2012-06-06 01:48:07.250 158 12621.85 103.80 55029.18 88888.00 2012-06-06 01:48:07.375 158 12621.88 103.83 55029.18 88888.00 2012-06-06 01:48:07.500 158 12621.88 103.83 55029.15 88888.00 2012-06-06 01:48:07.625 158 12621.80 103.80 55029.12 88888.00 2012-06-06 01:48:07.750 158 12621.80 103.83 55029.12 88888.00 2012-06-06 01:48:07.875 158 12621.83 103.83 55029.15 88888.00 2012-06-06 01:48:08.000 158 12621.80 103.85 55029.18 88888.00 2012-06-06 01:48:08.125 158 12621.77 103.83 55029.18 88888.00 2012-06-06 01:48:08.250 158 12621.77 103.83 55029.18 88888.00 2012-06-06 01:48:08.375 158 12621.80 103.88 55029.20 88888.00 2012-06-06 01:48:08.500 158 12621.80 103.88 55029.18 88888.00 2012-06-06 01:48:08.625 158 12621.80 103.83 55029.18 88888.00 2012-06-06 01:48:08.750 158 12621.70 103.85 55029.18 88888.00 2012-06-06 01:48:08.875 158 12621.70 103.83 55029.18 88888.00 2012-06-06 01:48:09.000 158 12621.73 103.85 55029.18 88888.00 2012-06-06 01:48:09.125 158 12621.77 103.83 55029.20 88888.00 2012-06-06 01:48:09.250 158 12621.75 103.83 55029.20 88888.00 2012-06-06 01:48:09.375 158 12621.70 103.85 55029.18 88888.00 2012-06-06 01:48:09.500 158 12621.70 103.85 55029.20 88888.00 2012-06-06 01:48:09.625 158 12621.67 103.88 55029.18 88888.00 2012-06-06 01:48:09.750 158 12621.65 103.88 55029.18 88888.00 2012-06-06 01:48:09.875 158 12621.60 103.90 55029.22 88888.00 2012-06-06 01:48:10.000 158 12621.62 103.90 55029.22 88888.00 2012-06-06 01:48:10.125 158 12621.58 103.85 55029.20 88888.00 2012-06-06 01:48:10.250 158 12621.58 103.88 55029.20 88888.00 2012-06-06 01:48:10.375 158 12621.62 103.88 55029.20 88888.00 2012-06-06 01:48:10.500 158 12621.65 103.90 55029.20 88888.00 2012-06-06 01:48:10.625 158 12621.67 103.92 55029.22 88888.00 2012-06-06 01:48:10.750 158 12621.67 103.92 55029.22 88888.00 2012-06-06 01:48:10.875 158 12621.65 103.90 55029.28 88888.00 2012-06-06 01:48:11.000 158 12621.62 103.88 55029.25 88888.00 2012-06-06 01:48:11.125 158 12621.58 103.85 55029.28 88888.00 2012-06-06 01:48:11.250 158 12621.58 103.83 55029.28 88888.00 2012-06-06 01:48:11.375 158 12621.65 103.85 55029.25 88888.00 2012-06-06 01:48:11.500 158 12621.65 103.85 55029.25 88888.00 2012-06-06 01:48:11.625 158 12621.62 103.88 55029.25 88888.00 2012-06-06 01:48:11.750 158 12621.60 103.88 55029.22 88888.00 2012-06-06 01:48:11.875 158 12621.62 103.90 55029.25 88888.00 2012-06-06 01:48:12.000 158 12621.60 103.90 55029.25 88888.00 2012-06-06 01:48:12.125 158 12621.52 103.88 55029.25 88888.00 2012-06-06 01:48:12.250 158 12621.50 103.88 55029.25 88888.00 2012-06-06 01:48:12.375 158 12621.45 103.92 55029.25 88888.00 2012-06-06 01:48:12.500 158 12621.40 103.90 55029.28 88888.00 2012-06-06 01:48:12.625 158 12621.38 103.88 55029.28 88888.00 2012-06-06 01:48:12.750 158 12621.38 103.92 55029.28 88888.00 2012-06-06 01:48:12.875 158 12621.40 103.95 55029.28 88888.00 2012-06-06 01:48:13.000 158 12621.40 103.90 55029.22 88888.00 2012-06-06 01:48:13.125 158 12621.42 103.92 55029.25 88888.00 2012-06-06 01:48:13.250 158 12621.40 103.90 55029.28 88888.00 2012-06-06 01:48:13.375 158 12621.38 103.90 55029.22 88888.00 2012-06-06 01:48:13.500 158 12621.35 103.92 55029.22 88888.00 2012-06-06 01:48:13.625 158 12621.40 103.92 55029.25 88888.00 2012-06-06 01:48:13.750 158 12621.38 103.92 55029.22 88888.00 2012-06-06 01:48:13.875 158 12621.33 103.95 55029.22 88888.00 2012-06-06 01:48:14.000 158 12621.42 103.92 55029.20 88888.00 2012-06-06 01:48:14.125 158 12621.45 103.90 55029.22 88888.00 2012-06-06 01:48:14.250 158 12621.40 103.90 55029.22 88888.00 2012-06-06 01:48:14.375 158 12621.40 103.92 55029.22 88888.00 2012-06-06 01:48:14.500 158 12621.45 103.90 55029.25 88888.00 2012-06-06 01:48:14.625 158 12621.40 103.92 55029.22 88888.00 2012-06-06 01:48:14.750 158 12621.38 103.95 55029.22 88888.00 2012-06-06 01:48:14.875 158 12621.35 103.95 55029.22 88888.00 2012-06-06 01:48:15.000 158 12621.38 103.95 55029.25 88888.00 2012-06-06 01:48:15.125 158 12621.40 103.95 55029.25 88888.00 2012-06-06 01:48:15.250 158 12621.35 103.95 55029.28 88888.00 2012-06-06 01:48:15.375 158 12621.38 103.92 55029.28 88888.00 2012-06-06 01:48:15.500 158 12621.40 103.95 55029.28 88888.00 2012-06-06 01:48:15.625 158 12621.42 103.95 55029.28 88888.00 2012-06-06 01:48:15.750 158 12621.40 103.92 55029.25 88888.00 2012-06-06 01:48:15.875 158 12621.35 103.88 55029.22 88888.00 2012-06-06 01:48:16.000 158 12621.40 103.90 55029.25 88888.00 2012-06-06 01:48:16.125 158 12621.48 103.83 55029.25 88888.00 2012-06-06 01:48:16.250 158 12621.45 103.88 55029.25 88888.00 2012-06-06 01:48:16.375 158 12621.42 103.90 55029.28 88888.00 2012-06-06 01:48:16.500 158 12621.35 103.90 55029.25 88888.00 2012-06-06 01:48:16.625 158 12621.35 103.85 55029.25 88888.00 2012-06-06 01:48:16.750 158 12621.40 103.85 55029.22 88888.00 2012-06-06 01:48:16.875 158 12621.40 103.85 55029.22 88888.00 2012-06-06 01:48:17.000 158 12621.35 103.83 55029.25 88888.00 2012-06-06 01:48:17.125 158 12621.30 103.83 55029.25 88888.00 2012-06-06 01:48:17.250 158 12621.30 103.85 55029.25 88888.00 2012-06-06 01:48:17.375 158 12621.35 103.85 55029.25 88888.00 2012-06-06 01:48:17.500 158 12621.33 103.85 55029.28 88888.00 2012-06-06 01:48:17.625 158 12621.27 103.85 55029.28 88888.00 2012-06-06 01:48:17.750 158 12621.25 103.85 55029.30 88888.00 2012-06-06 01:48:17.875 158 12621.25 103.88 55029.30 88888.00 2012-06-06 01:48:18.000 158 12621.27 103.88 55029.28 88888.00 2012-06-06 01:48:18.125 158 12621.25 103.85 55029.28 88888.00 2012-06-06 01:48:18.250 158 12621.23 103.85 55029.30 88888.00 2012-06-06 01:48:18.375 158 12621.30 103.92 55029.32 88888.00 2012-06-06 01:48:18.500 158 12621.27 103.90 55029.30 88888.00 2012-06-06 01:48:18.625 158 12621.30 103.90 55029.25 88888.00 2012-06-06 01:48:18.750 158 12621.35 103.85 55029.22 88888.00 2012-06-06 01:48:18.875 158 12621.25 103.83 55029.25 88888.00 2012-06-06 01:48:19.000 158 12621.25 103.85 55029.22 88888.00 2012-06-06 01:48:19.125 158 12621.33 103.88 55029.25 88888.00 2012-06-06 01:48:19.250 158 12621.35 103.88 55029.25 88888.00 2012-06-06 01:48:19.375 158 12621.38 103.90 55029.28 88888.00 2012-06-06 01:48:19.500 158 12621.33 103.92 55029.28 88888.00 2012-06-06 01:48:19.625 158 12621.27 103.88 55029.25 88888.00 2012-06-06 01:48:19.750 158 12621.27 103.90 55029.25 88888.00 2012-06-06 01:48:19.875 158 12621.27 103.92 55029.30 88888.00 2012-06-06 01:48:20.000 158 12621.23 103.88 55029.25 88888.00 2012-06-06 01:48:20.125 158 12621.23 103.88 55029.28 88888.00 2012-06-06 01:48:20.250 158 12621.23 103.88 55029.28 88888.00 2012-06-06 01:48:20.375 158 12621.25 103.88 55029.25 88888.00 2012-06-06 01:48:20.500 158 12621.30 103.88 55029.25 88888.00 2012-06-06 01:48:20.625 158 12621.27 103.88 55029.28 88888.00 2012-06-06 01:48:20.750 158 12621.27 103.90 55029.25 88888.00 2012-06-06 01:48:20.875 158 12621.27 103.90 55029.25 88888.00 2012-06-06 01:48:21.000 158 12621.30 103.90 55029.25 88888.00 2012-06-06 01:48:21.125 158 12621.23 103.88 55029.25 88888.00 2012-06-06 01:48:21.250 158 12621.23 103.85 55029.25 88888.00 2012-06-06 01:48:21.375 158 12621.30 103.85 55029.25 88888.00 2012-06-06 01:48:21.500 158 12621.33 103.90 55029.25 88888.00 2012-06-06 01:48:21.625 158 12621.30 103.90 55029.25 88888.00 2012-06-06 01:48:21.750 158 12621.33 103.85 55029.22 88888.00 2012-06-06 01:48:21.875 158 12621.38 103.88 55029.28 88888.00 2012-06-06 01:48:22.000 158 12621.42 103.90 55029.28 88888.00 2012-06-06 01:48:22.125 158 12621.38 103.88 55029.28 88888.00 2012-06-06 01:48:22.250 158 12621.30 103.85 55029.28 88888.00 2012-06-06 01:48:22.375 158 12621.35 103.90 55029.28 88888.00 2012-06-06 01:48:22.500 158 12621.33 103.88 55029.25 88888.00 2012-06-06 01:48:22.625 158 12621.30 103.88 55029.22 88888.00 2012-06-06 01:48:22.750 158 12621.33 103.88 55029.22 88888.00 2012-06-06 01:48:22.875 158 12621.40 103.90 55029.22 88888.00 2012-06-06 01:48:23.000 158 12621.40 103.90 55029.25 88888.00 2012-06-06 01:48:23.125 158 12621.38 103.92 55029.30 88888.00 2012-06-06 01:48:23.250 158 12621.30 103.88 55029.28 88888.00 2012-06-06 01:48:23.375 158 12621.23 103.90 55029.28 88888.00 2012-06-06 01:48:23.500 158 12621.20 103.90 55029.25 88888.00 2012-06-06 01:48:23.625 158 12621.23 103.92 55029.28 88888.00 2012-06-06 01:48:23.750 158 12621.27 103.95 55029.30 88888.00 2012-06-06 01:48:23.875 158 12621.27 103.92 55029.30 88888.00 2012-06-06 01:48:24.000 158 12621.25 103.90 55029.25 88888.00 2012-06-06 01:48:24.125 158 12621.25 103.88 55029.28 88888.00 2012-06-06 01:48:24.250 158 12621.23 103.85 55029.28 88888.00 2012-06-06 01:48:24.375 158 12621.25 103.90 55029.30 88888.00 2012-06-06 01:48:24.500 158 12621.23 103.90 55029.25 88888.00 2012-06-06 01:48:24.625 158 12621.15 103.90 55029.22 88888.00 2012-06-06 01:48:24.750 158 12621.17 103.92 55029.22 88888.00 2012-06-06 01:48:24.875 158 12621.15 103.95 55029.25 88888.00 2012-06-06 01:48:25.000 158 12621.12 103.92 55029.22 88888.00 2012-06-06 01:48:25.125 158 12621.15 103.92 55029.25 88888.00 2012-06-06 01:48:25.250 158 12621.17 103.90 55029.25 88888.00 2012-06-06 01:48:25.375 158 12621.20 103.90 55029.25 88888.00 2012-06-06 01:48:25.500 158 12621.20 103.90 55029.25 88888.00 2012-06-06 01:48:25.625 158 12621.23 103.95 55029.25 88888.00 2012-06-06 01:48:25.750 158 12621.20 103.95 55029.28 88888.00 2012-06-06 01:48:25.875 158 12621.17 103.95 55029.30 88888.00 2012-06-06 01:48:26.000 158 12621.12 103.92 55029.28 88888.00 2012-06-06 01:48:26.125 158 12621.10 103.92 55029.28 88888.00 2012-06-06 01:48:26.250 158 12621.15 103.90 55029.25 88888.00 2012-06-06 01:48:26.375 158 12621.20 103.95 55029.25 88888.00 2012-06-06 01:48:26.500 158 12621.20 103.95 55029.28 88888.00 2012-06-06 01:48:26.625 158 12621.17 103.92 55029.30 88888.00 2012-06-06 01:48:26.750 158 12621.17 103.92 55029.30 88888.00 2012-06-06 01:48:26.875 158 12621.15 103.95 55029.30 88888.00 2012-06-06 01:48:27.000 158 12621.12 103.97 55029.30 88888.00 2012-06-06 01:48:27.125 158 12621.08 103.92 55029.25 88888.00 2012-06-06 01:48:27.250 158 12621.08 103.92 55029.28 88888.00 2012-06-06 01:48:27.375 158 12621.15 103.95 55029.28 88888.00 2012-06-06 01:48:27.500 158 12621.15 103.95 55029.30 88888.00 2012-06-06 01:48:27.625 158 12621.15 103.95 55029.25 88888.00 2012-06-06 01:48:27.750 158 12621.17 103.95 55029.30 88888.00 2012-06-06 01:48:27.875 158 12621.23 103.97 55029.32 88888.00 2012-06-06 01:48:28.000 158 12621.17 103.92 55029.30 88888.00 2012-06-06 01:48:28.125 158 12621.15 103.92 55029.30 88888.00 2012-06-06 01:48:28.250 158 12621.10 103.90 55029.30 88888.00 2012-06-06 01:48:28.375 158 12621.08 103.90 55029.32 88888.00 2012-06-06 01:48:28.500 158 12621.05 103.90 55029.35 88888.00 2012-06-06 01:48:28.625 158 12621.05 103.95 55029.32 88888.00 2012-06-06 01:48:28.750 158 12621.05 103.92 55029.30 88888.00 2012-06-06 01:48:28.875 158 12621.08 103.95 55029.32 88888.00 2012-06-06 01:48:29.000 158 12621.05 103.95 55029.30 88888.00 2012-06-06 01:48:29.125 158 12621.10 103.95 55029.30 88888.00 2012-06-06 01:48:29.250 158 12621.08 103.92 55029.30 88888.00 2012-06-06 01:48:29.375 158 12621.08 103.92 55029.30 88888.00 2012-06-06 01:48:29.500 158 12621.05 103.92 55029.32 88888.00 2012-06-06 01:48:29.625 158 12621.05 103.92 55029.30 88888.00 2012-06-06 01:48:29.750 158 12620.98 103.92 55029.28 88888.00 2012-06-06 01:48:29.875 158 12620.90 103.90 55029.30 88888.00 2012-06-06 01:48:30.000 158 12620.90 103.90 55029.28 88888.00 2012-06-06 01:48:30.125 158 12620.92 103.92 55029.32 88888.00 2012-06-06 01:48:30.250 158 12620.90 103.95 55029.32 88888.00 2012-06-06 01:48:30.375 158 12620.90 103.95 55029.32 88888.00 2012-06-06 01:48:30.500 158 12620.90 103.92 55029.30 88888.00 2012-06-06 01:48:30.625 158 12620.92 103.95 55029.30 88888.00 2012-06-06 01:48:30.750 158 12620.95 103.97 55029.30 88888.00 2012-06-06 01:48:30.875 158 12620.95 103.97 55029.35 88888.00 2012-06-06 01:48:31.000 158 12620.90 104.00 55029.32 88888.00 2012-06-06 01:48:31.125 158 12620.85 103.97 55029.32 88888.00 2012-06-06 01:48:31.250 158 12620.88 103.95 55029.32 88888.00 2012-06-06 01:48:31.375 158 12620.90 103.95 55029.32 88888.00 2012-06-06 01:48:31.500 158 12620.98 103.95 55029.28 88888.00 2012-06-06 01:48:31.625 158 12620.95 103.95 55029.30 88888.00 2012-06-06 01:48:31.750 158 12620.90 103.95 55029.30 88888.00 2012-06-06 01:48:31.875 158 12620.85 103.97 55029.28 88888.00 2012-06-06 01:48:32.000 158 12620.83 103.95 55029.30 88888.00 2012-06-06 01:48:32.125 158 12620.83 103.95 55029.32 88888.00 2012-06-06 01:48:32.250 158 12620.83 103.97 55029.30 88888.00 2012-06-06 01:48:32.375 158 12620.80 103.97 55029.28 88888.00 2012-06-06 01:48:32.500 158 12620.83 103.97 55029.25 88888.00 2012-06-06 01:48:32.625 158 12620.83 104.00 55029.28 88888.00 2012-06-06 01:48:32.750 158 12620.83 104.00 55029.32 88888.00 2012-06-06 01:48:32.875 158 12620.80 104.03 55029.35 88888.00 2012-06-06 01:48:33.000 158 12620.73 104.00 55029.35 88888.00 2012-06-06 01:48:33.125 158 12620.70 104.00 55029.32 88888.00 2012-06-06 01:48:33.250 158 12620.73 103.95 55029.28 88888.00 2012-06-06 01:48:33.375 158 12620.73 103.97 55029.28 88888.00 2012-06-06 01:48:33.500 158 12620.67 104.03 55029.30 88888.00 2012-06-06 01:48:33.625 158 12620.65 104.03 55029.30 88888.00 2012-06-06 01:48:33.750 158 12620.67 104.03 55029.32 88888.00 2012-06-06 01:48:33.875 158 12620.80 104.05 55029.32 88888.00 2012-06-06 01:48:34.000 158 12620.77 104.03 55029.32 88888.00 2012-06-06 01:48:34.125 158 12620.67 104.00 55029.32 88888.00 2012-06-06 01:48:34.250 158 12620.70 104.00 55029.35 88888.00 2012-06-06 01:48:34.375 158 12620.73 104.05 55029.35 88888.00 2012-06-06 01:48:34.500 158 12620.62 104.05 55029.35 88888.00 2012-06-06 01:48:34.625 158 12620.52 104.05 55029.32 88888.00 2012-06-06 01:48:34.750 158 12620.52 104.05 55029.32 88888.00 2012-06-06 01:48:34.875 158 12620.58 104.05 55029.35 88888.00 2012-06-06 01:48:35.000 158 12620.58 104.08 55029.35 88888.00 2012-06-06 01:48:35.125 158 12620.58 104.08 55029.38 88888.00 2012-06-06 01:48:35.250 158 12620.58 104.08 55029.35 88888.00 2012-06-06 01:48:35.375 158 12620.58 104.10 55029.35 88888.00 2012-06-06 01:48:35.500 158 12620.60 104.10 55029.35 88888.00 2012-06-06 01:48:35.625 158 12620.55 104.08 55029.38 88888.00 2012-06-06 01:48:35.750 158 12620.48 104.12 55029.35 88888.00 2012-06-06 01:48:35.875 158 12620.48 104.17 55029.38 88888.00 2012-06-06 01:48:36.000 158 12620.45 104.20 55029.35 88888.00 2012-06-06 01:48:36.125 158 12620.45 104.17 55029.32 88888.00 2012-06-06 01:48:36.250 158 12620.45 104.15 55029.30 88888.00 2012-06-06 01:48:36.375 158 12620.50 104.15 55029.28 88888.00 2012-06-06 01:48:36.500 158 12620.50 104.17 55029.28 88888.00 2012-06-06 01:48:36.625 158 12620.48 104.20 55029.32 88888.00 2012-06-06 01:48:36.750 158 12620.45 104.20 55029.38 88888.00 2012-06-06 01:48:36.875 158 12620.38 104.20 55029.40 88888.00 2012-06-06 01:48:37.000 158 12620.40 104.20 55029.38 88888.00 2012-06-06 01:48:37.125 158 12620.40 104.17 55029.35 88888.00 2012-06-06 01:48:37.250 158 12620.38 104.17 55029.38 88888.00 2012-06-06 01:48:37.375 158 12620.33 104.20 55029.38 88888.00 2012-06-06 01:48:37.500 158 12620.35 104.20 55029.35 88888.00 2012-06-06 01:48:37.625 158 12620.38 104.22 55029.35 88888.00 2012-06-06 01:48:37.750 158 12620.33 104.22 55029.38 88888.00 2012-06-06 01:48:37.875 158 12620.33 104.20 55029.35 88888.00 2012-06-06 01:48:38.000 158 12620.33 104.22 55029.38 88888.00 2012-06-06 01:48:38.125 158 12620.38 104.22 55029.38 88888.00 2012-06-06 01:48:38.250 158 12620.30 104.25 55029.35 88888.00 2012-06-06 01:48:38.375 158 12620.30 104.28 55029.35 88888.00 2012-06-06 01:48:38.500 158 12620.27 104.25 55029.35 88888.00 2012-06-06 01:48:38.625 158 12620.25 104.22 55029.38 88888.00 2012-06-06 01:48:38.750 158 12620.20 104.30 55029.35 88888.00 2012-06-06 01:48:38.875 158 12620.20 104.30 55029.35 88888.00 2012-06-06 01:48:39.000 158 12620.25 104.33 55029.35 88888.00 2012-06-06 01:48:39.125 158 12620.20 104.30 55029.38 88888.00 2012-06-06 01:48:39.250 158 12620.12 104.28 55029.38 88888.00 2012-06-06 01:48:39.375 158 12620.17 104.28 55029.35 88888.00 2012-06-06 01:48:39.500 158 12620.12 104.28 55029.40 88888.00 2012-06-06 01:48:39.625 158 12620.17 104.28 55029.45 88888.00 2012-06-06 01:48:39.750 158 12620.15 104.28 55029.43 88888.00 2012-06-06 01:48:39.875 158 12620.15 104.25 55029.40 88888.00 2012-06-06 01:48:40.000 158 12620.17 104.22 55029.38 88888.00 2012-06-06 01:48:40.125 158 12620.23 104.25 55029.43 88888.00 2012-06-06 01:48:40.250 158 12620.17 104.28 55029.43 88888.00 2012-06-06 01:48:40.375 158 12620.15 104.30 55029.40 88888.00 2012-06-06 01:48:40.500 158 12620.17 104.35 55029.43 88888.00 2012-06-06 01:48:40.625 158 12620.15 104.38 55029.43 88888.00 2012-06-06 01:48:40.750 158 12620.10 104.35 55029.38 88888.00 2012-06-06 01:48:40.875 158 12620.02 104.35 55029.40 88888.00 2012-06-06 01:48:41.000 158 12620.05 104.35 55029.40 88888.00 2012-06-06 01:48:41.125 158 12620.08 104.35 55029.43 88888.00 2012-06-06 01:48:41.250 158 12620.02 104.35 55029.45 88888.00 2012-06-06 01:48:41.375 158 12620.05 104.35 55029.43 88888.00 2012-06-06 01:48:41.500 158 12620.08 104.33 55029.43 88888.00 2012-06-06 01:48:41.625 158 12620.02 104.33 55029.43 88888.00 2012-06-06 01:48:41.750 158 12619.98 104.35 55029.40 88888.00 2012-06-06 01:48:41.875 158 12619.98 104.38 55029.40 88888.00 2012-06-06 01:48:42.000 158 12619.98 104.38 55029.43 88888.00 2012-06-06 01:48:42.125 158 12619.98 104.38 55029.45 88888.00 2012-06-06 01:48:42.250 158 12619.92 104.38 55029.45 88888.00 2012-06-06 01:48:42.375 158 12619.95 104.35 55029.43 88888.00 2012-06-06 01:48:42.500 158 12620.00 104.33 55029.43 88888.00 2012-06-06 01:48:42.625 158 12620.02 104.33 55029.45 88888.00 2012-06-06 01:48:42.750 158 12619.98 104.35 55029.45 88888.00 2012-06-06 01:48:42.875 158 12619.98 104.38 55029.47 88888.00 2012-06-06 01:48:43.000 158 12619.98 104.38 55029.43 88888.00 2012-06-06 01:48:43.125 158 12619.92 104.35 55029.43 88888.00 2012-06-06 01:48:43.250 158 12619.83 104.35 55029.43 88888.00 2012-06-06 01:48:43.375 158 12619.85 104.38 55029.45 88888.00 2012-06-06 01:48:43.500 158 12619.95 104.40 55029.43 88888.00 2012-06-06 01:48:43.625 158 12619.98 104.38 55029.45 88888.00 2012-06-06 01:48:43.750 158 12619.98 104.35 55029.47 88888.00 2012-06-06 01:48:43.875 158 12619.95 104.35 55029.45 88888.00 2012-06-06 01:48:44.000 158 12619.90 104.38 55029.45 88888.00 2012-06-06 01:48:44.125 158 12619.92 104.38 55029.43 88888.00 2012-06-06 01:48:44.250 158 12619.90 104.35 55029.43 88888.00 2012-06-06 01:48:44.375 158 12619.90 104.38 55029.43 88888.00 2012-06-06 01:48:44.500 158 12619.90 104.40 55029.43 88888.00 2012-06-06 01:48:44.625 158 12619.92 104.40 55029.43 88888.00 2012-06-06 01:48:44.750 158 12619.90 104.40 55029.40 88888.00 2012-06-06 01:48:44.875 158 12619.88 104.40 55029.43 88888.00 2012-06-06 01:48:45.000 158 12619.85 104.42 55029.40 88888.00 2012-06-06 01:48:45.125 158 12619.90 104.47 55029.40 88888.00 2012-06-06 01:48:45.250 158 12619.83 104.42 55029.43 88888.00 2012-06-06 01:48:45.375 158 12619.83 104.42 55029.40 88888.00 2012-06-06 01:48:45.500 158 12619.85 104.47 55029.43 88888.00 2012-06-06 01:48:45.625 158 12619.85 104.47 55029.43 88888.00 2012-06-06 01:48:45.750 158 12619.85 104.50 55029.43 88888.00 2012-06-06 01:48:45.875 158 12619.83 104.45 55029.45 88888.00 2012-06-06 01:48:46.000 158 12619.80 104.45 55029.47 88888.00 2012-06-06 01:48:46.125 158 12619.77 104.42 55029.47 88888.00 2012-06-06 01:48:46.250 158 12619.67 104.38 55029.47 88888.00 2012-06-06 01:48:46.375 158 12619.70 104.38 55029.47 88888.00 2012-06-06 01:48:46.500 158 12619.77 104.42 55029.50 88888.00 2012-06-06 01:48:46.625 158 12619.77 104.42 55029.47 88888.00 2012-06-06 01:48:46.750 158 12619.77 104.42 55029.47 88888.00 2012-06-06 01:48:46.875 158 12619.75 104.42 55029.50 88888.00 2012-06-06 01:48:47.000 158 12619.70 104.42 55029.50 88888.00 2012-06-06 01:48:47.125 158 12619.70 104.42 55029.50 88888.00 2012-06-06 01:48:47.250 158 12619.77 104.42 55029.47 88888.00 2012-06-06 01:48:47.375 158 12619.83 104.42 55029.47 88888.00 2012-06-06 01:48:47.500 158 12619.77 104.47 55029.47 88888.00 2012-06-06 01:48:47.625 158 12619.75 104.45 55029.47 88888.00 2012-06-06 01:48:47.750 158 12619.73 104.45 55029.47 88888.00 2012-06-06 01:48:47.875 158 12619.75 104.47 55029.47 88888.00 2012-06-06 01:48:48.000 158 12619.77 104.47 55029.50 88888.00 2012-06-06 01:48:48.125 158 12619.77 104.45 55029.50 88888.00 2012-06-06 01:48:48.250 158 12619.73 104.45 55029.50 88888.00 2012-06-06 01:48:48.375 158 12619.80 104.50 55029.50 88888.00 2012-06-06 01:48:48.500 158 12619.80 104.50 55029.50 88888.00 2012-06-06 01:48:48.625 158 12619.85 104.47 55029.50 88888.00 2012-06-06 01:48:48.750 158 12619.85 104.50 55029.50 88888.00 2012-06-06 01:48:48.875 158 12619.77 104.50 55029.50 88888.00 2012-06-06 01:48:49.000 158 12619.75 104.47 55029.47 88888.00 2012-06-06 01:48:49.125 158 12619.80 104.47 55029.45 88888.00 2012-06-06 01:48:49.250 158 12619.83 104.47 55029.50 88888.00 2012-06-06 01:48:49.375 158 12619.80 104.47 55029.50 88888.00 2012-06-06 01:48:49.500 158 12619.80 104.45 55029.50 88888.00 2012-06-06 01:48:49.625 158 12619.85 104.47 55029.50 88888.00 2012-06-06 01:48:49.750 158 12619.80 104.47 55029.47 88888.00 2012-06-06 01:48:49.875 158 12619.75 104.50 55029.50 88888.00 2012-06-06 01:48:50.000 158 12619.70 104.47 55029.50 88888.00 2012-06-06 01:48:50.125 158 12619.67 104.45 55029.50 88888.00 2012-06-06 01:48:50.250 158 12619.73 104.42 55029.50 88888.00 2012-06-06 01:48:50.375 158 12619.77 104.47 55029.50 88888.00 2012-06-06 01:48:50.500 158 12619.80 104.45 55029.50 88888.00 2012-06-06 01:48:50.625 158 12619.75 104.42 55029.50 88888.00 2012-06-06 01:48:50.750 158 12619.67 104.45 55029.47 88888.00 2012-06-06 01:48:50.875 158 12619.65 104.42 55029.47 88888.00 2012-06-06 01:48:51.000 158 12619.67 104.45 55029.47 88888.00 2012-06-06 01:48:51.125 158 12619.70 104.45 55029.47 88888.00 2012-06-06 01:48:51.250 158 12619.73 104.45 55029.50 88888.00 2012-06-06 01:48:51.375 158 12619.77 104.47 55029.50 88888.00 2012-06-06 01:48:51.500 158 12619.80 104.50 55029.50 88888.00 2012-06-06 01:48:51.625 158 12619.80 104.47 55029.50 88888.00 2012-06-06 01:48:51.750 158 12619.80 104.42 55029.47 88888.00 2012-06-06 01:48:51.875 158 12619.80 104.42 55029.50 88888.00 2012-06-06 01:48:52.000 158 12619.77 104.42 55029.53 88888.00 2012-06-06 01:48:52.125 158 12619.73 104.45 55029.53 88888.00 2012-06-06 01:48:52.250 158 12619.75 104.42 55029.53 88888.00 2012-06-06 01:48:52.375 158 12619.83 104.42 55029.50 88888.00 2012-06-06 01:48:52.500 158 12619.80 104.42 55029.50 88888.00 2012-06-06 01:48:52.625 158 12619.73 104.42 55029.53 88888.00 2012-06-06 01:48:52.750 158 12619.70 104.42 55029.53 88888.00 2012-06-06 01:48:52.875 158 12619.75 104.38 55029.50 88888.00 2012-06-06 01:48:53.000 158 12619.73 104.38 55029.50 88888.00 2012-06-06 01:48:53.125 158 12619.70 104.42 55029.50 88888.00 2012-06-06 01:48:53.250 158 12619.70 104.47 55029.53 88888.00 2012-06-06 01:48:53.375 158 12619.73 104.47 55029.53 88888.00 2012-06-06 01:48:53.500 158 12619.70 104.47 55029.50 88888.00 2012-06-06 01:48:53.625 158 12619.65 104.47 55029.50 88888.00 2012-06-06 01:48:53.750 158 12619.62 104.45 55029.50 88888.00 2012-06-06 01:48:53.875 158 12619.60 104.42 55029.50 88888.00 2012-06-06 01:48:54.000 158 12619.62 104.45 55029.50 88888.00 2012-06-06 01:48:54.125 158 12619.67 104.45 55029.50 88888.00 2012-06-06 01:48:54.250 158 12619.67 104.42 55029.50 88888.00 2012-06-06 01:48:54.375 158 12619.75 104.47 55029.50 88888.00 2012-06-06 01:48:54.500 158 12619.77 104.50 55029.50 88888.00 2012-06-06 01:48:54.625 158 12619.80 104.50 55029.50 88888.00 2012-06-06 01:48:54.750 158 12619.77 104.47 55029.47 88888.00 2012-06-06 01:48:54.875 158 12619.75 104.45 55029.47 88888.00 2012-06-06 01:48:55.000 158 12619.75 104.45 55029.50 88888.00 2012-06-06 01:48:55.125 158 12619.75 104.47 55029.53 88888.00 2012-06-06 01:48:55.250 158 12619.75 104.47 55029.50 88888.00 2012-06-06 01:48:55.375 158 12619.77 104.50 55029.47 88888.00 2012-06-06 01:48:55.500 158 12619.80 104.45 55029.50 88888.00 2012-06-06 01:48:55.625 158 12619.77 104.47 55029.53 88888.00 2012-06-06 01:48:55.750 158 12619.80 104.47 55029.47 88888.00 2012-06-06 01:48:55.875 158 12619.77 104.50 55029.47 88888.00 2012-06-06 01:48:56.000 158 12619.77 104.50 55029.50 88888.00 2012-06-06 01:48:56.125 158 12619.80 104.47 55029.50 88888.00 2012-06-06 01:48:56.250 158 12619.75 104.42 55029.47 88888.00 2012-06-06 01:48:56.375 158 12619.75 104.45 55029.50 88888.00 2012-06-06 01:48:56.500 158 12619.77 104.45 55029.50 88888.00 2012-06-06 01:48:56.625 158 12619.77 104.42 55029.47 88888.00 2012-06-06 01:48:56.750 158 12619.77 104.40 55029.47 88888.00 2012-06-06 01:48:56.875 158 12619.83 104.45 55029.45 88888.00 2012-06-06 01:48:57.000 158 12619.88 104.47 55029.50 88888.00 2012-06-06 01:48:57.125 158 12619.85 104.47 55029.50 88888.00 2012-06-06 01:48:57.250 158 12619.77 104.42 55029.47 88888.00 2012-06-06 01:48:57.375 158 12619.75 104.47 55029.47 88888.00 2012-06-06 01:48:57.500 158 12619.75 104.47 55029.47 88888.00 2012-06-06 01:48:57.625 158 12619.73 104.50 55029.47 88888.00 2012-06-06 01:48:57.750 158 12619.80 104.42 55029.47 88888.00 2012-06-06 01:48:57.875 158 12619.85 104.42 55029.50 88888.00 2012-06-06 01:48:58.000 158 12619.83 104.42 55029.50 88888.00 2012-06-06 01:48:58.125 158 12619.77 104.42 55029.53 88888.00 2012-06-06 01:48:58.250 158 12619.85 104.40 55029.50 88888.00 2012-06-06 01:48:58.375 158 12619.90 104.40 55029.50 88888.00 2012-06-06 01:48:58.500 158 12619.92 104.40 55029.53 88888.00 2012-06-06 01:48:58.625 158 12619.90 104.42 55029.50 88888.00 2012-06-06 01:48:58.750 158 12619.90 104.42 55029.50 88888.00 2012-06-06 01:48:58.875 158 12619.88 104.40 55029.50 88888.00 2012-06-06 01:48:59.000 158 12619.83 104.42 55029.47 88888.00 2012-06-06 01:48:59.125 158 12619.92 104.45 55029.50 88888.00 2012-06-06 01:48:59.250 158 12619.95 104.42 55029.50 88888.00 2012-06-06 01:48:59.375 158 12619.98 104.42 55029.50 88888.00 2012-06-06 01:48:59.500 158 12619.98 104.42 55029.50 88888.00 2012-06-06 01:48:59.625 158 12619.98 104.47 55029.50 88888.00 2012-06-06 01:48:59.750 158 12619.90 104.47 55029.50 88888.00 2012-06-06 01:48:59.875 158 12619.88 104.45 55029.50 88888.00 2012-06-06 01:49:00.000 158 12619.88 104.45 55029.50 88888.00 2012-06-06 01:49:00.125 158 12619.90 104.45 55029.50 88888.00 2012-06-06 01:49:00.250 158 12619.88 104.42 55029.50 88888.00 2012-06-06 01:49:00.375 158 12619.85 104.45 55029.47 88888.00 2012-06-06 01:49:00.500 158 12619.88 104.42 55029.47 88888.00 2012-06-06 01:49:00.625 158 12619.92 104.42 55029.50 88888.00 2012-06-06 01:49:00.750 158 12619.92 104.42 55029.50 88888.00 2012-06-06 01:49:00.875 158 12619.92 104.45 55029.47 88888.00 2012-06-06 01:49:01.000 158 12619.95 104.42 55029.47 88888.00 2012-06-06 01:49:01.125 158 12620.00 104.42 55029.47 88888.00 2012-06-06 01:49:01.250 158 12619.98 104.42 55029.50 88888.00 2012-06-06 01:49:01.375 158 12619.95 104.42 55029.47 88888.00 2012-06-06 01:49:01.500 158 12619.98 104.42 55029.45 88888.00 2012-06-06 01:49:01.625 158 12620.00 104.42 55029.45 88888.00 2012-06-06 01:49:01.750 158 12620.02 104.45 55029.47 88888.00 2012-06-06 01:49:01.875 158 12620.02 104.45 55029.50 88888.00 2012-06-06 01:49:02.000 158 12619.98 104.45 55029.50 88888.00 2012-06-06 01:49:02.125 158 12620.00 104.45 55029.50 88888.00 2012-06-06 01:49:02.250 158 12620.08 104.45 55029.50 88888.00 2012-06-06 01:49:02.375 158 12620.10 104.45 55029.53 88888.00 2012-06-06 01:49:02.500 158 12620.08 104.47 55029.47 88888.00 2012-06-06 01:49:02.625 158 12620.12 104.47 55029.47 88888.00 2012-06-06 01:49:02.750 158 12620.17 104.45 55029.47 88888.00 2012-06-06 01:49:02.875 158 12620.20 104.42 55029.45 88888.00 2012-06-06 01:49:03.000 158 12620.17 104.45 55029.45 88888.00 2012-06-06 01:49:03.125 158 12620.15 104.45 55029.45 88888.00 2012-06-06 01:49:03.250 158 12620.15 104.42 55029.50 88888.00 2012-06-06 01:49:03.375 158 12620.12 104.45 55029.47 88888.00 2012-06-06 01:49:03.500 158 12620.12 104.42 55029.47 88888.00 2012-06-06 01:49:03.625 158 12620.10 104.42 55029.45 88888.00 2012-06-06 01:49:03.750 158 12620.12 104.47 55029.50 88888.00 2012-06-06 01:49:03.875 158 12620.15 104.45 55029.47 88888.00 2012-06-06 01:49:04.000 158 12620.20 104.45 55029.50 88888.00 2012-06-06 01:49:04.125 158 12620.20 104.42 55029.47 88888.00 2012-06-06 01:49:04.250 158 12620.25 104.40 55029.47 88888.00 2012-06-06 01:49:04.375 158 12620.27 104.40 55029.45 88888.00 2012-06-06 01:49:04.500 158 12620.30 104.38 55029.43 88888.00 2012-06-06 01:49:04.625 158 12620.27 104.38 55029.45 88888.00 2012-06-06 01:49:04.750 158 12620.25 104.40 55029.45 88888.00 2012-06-06 01:49:04.875 158 12620.27 104.40 55029.50 88888.00 2012-06-06 01:49:05.000 158 12620.33 104.40 55029.47 88888.00 2012-06-06 01:49:05.125 158 12620.38 104.40 55029.47 88888.00 2012-06-06 01:49:05.250 158 12620.40 104.40 55029.47 88888.00 2012-06-06 01:49:05.375 158 12620.40 104.40 55029.47 88888.00 2012-06-06 01:49:05.500 158 12620.40 104.38 55029.45 88888.00 2012-06-06 01:49:05.625 158 12620.42 104.35 55029.45 88888.00 2012-06-06 01:49:05.750 158 12620.42 104.35 55029.45 88888.00 2012-06-06 01:49:05.875 158 12620.35 104.40 55029.47 88888.00 2012-06-06 01:49:06.000 158 12620.35 104.38 55029.45 88888.00 2012-06-06 01:49:06.125 158 12620.40 104.35 55029.45 88888.00 2012-06-06 01:49:06.250 158 12620.40 104.38 55029.47 88888.00 2012-06-06 01:49:06.375 158 12620.42 104.40 55029.47 88888.00 2012-06-06 01:49:06.500 158 12620.42 104.42 55029.47 88888.00 2012-06-06 01:49:06.625 158 12620.42 104.40 55029.50 88888.00 2012-06-06 01:49:06.750 158 12620.40 104.40 55029.47 88888.00 2012-06-06 01:49:06.875 158 12620.45 104.42 55029.47 88888.00 2012-06-06 01:49:07.000 158 12620.45 104.42 55029.47 88888.00 2012-06-06 01:49:07.125 158 12620.45 104.38 55029.50 88888.00 2012-06-06 01:49:07.250 158 12620.42 104.35 55029.43 88888.00 2012-06-06 01:49:07.375 158 12620.42 104.38 55029.43 88888.00 2012-06-06 01:49:07.500 158 12620.48 104.38 55029.43 88888.00 2012-06-06 01:49:07.625 158 12620.48 104.38 55029.43 88888.00 2012-06-06 01:49:07.750 158 12620.45 104.38 55029.43 88888.00 2012-06-06 01:49:07.875 158 12620.45 104.35 55029.40 88888.00 2012-06-06 01:49:08.000 158 12620.50 104.38 55029.43 88888.00 2012-06-06 01:49:08.125 158 12620.55 104.38 55029.45 88888.00 2012-06-06 01:49:08.250 158 12620.48 104.35 55029.43 88888.00 2012-06-06 01:49:08.375 158 12620.40 104.35 55029.43 88888.00 2012-06-06 01:49:08.500 158 12620.42 104.35 55029.40 88888.00 2012-06-06 01:49:08.625 158 12620.42 104.35 55029.40 88888.00 2012-06-06 01:49:08.750 158 12620.45 104.35 55029.43 88888.00 2012-06-06 01:49:08.875 158 12620.45 104.30 55029.43 88888.00 2012-06-06 01:49:09.000 158 12620.45 104.33 55029.43 88888.00 2012-06-06 01:49:09.125 158 12620.45 104.30 55029.43 88888.00 2012-06-06 01:49:09.250 158 12620.48 104.30 55029.45 88888.00 2012-06-06 01:49:09.375 158 12620.48 104.35 55029.43 88888.00 2012-06-06 01:49:09.500 158 12620.48 104.35 55029.43 88888.00 2012-06-06 01:49:09.625 158 12620.52 104.33 55029.43 88888.00 2012-06-06 01:49:09.750 158 12620.58 104.33 55029.45 88888.00 2012-06-06 01:49:09.875 158 12620.60 104.30 55029.43 88888.00 2012-06-06 01:49:10.000 158 12620.62 104.28 55029.40 88888.00 2012-06-06 01:49:10.125 158 12620.58 104.25 55029.43 88888.00 2012-06-06 01:49:10.250 158 12620.58 104.28 55029.45 88888.00 2012-06-06 01:49:10.375 158 12620.60 104.30 55029.43 88888.00 2012-06-06 01:49:10.500 158 12620.60 104.30 55029.43 88888.00 2012-06-06 01:49:10.625 158 12620.62 104.30 55029.43 88888.00 2012-06-06 01:49:10.750 158 12620.65 104.28 55029.40 88888.00 2012-06-06 01:49:10.875 158 12620.70 104.28 55029.40 88888.00 2012-06-06 01:49:11.000 158 12620.77 104.28 55029.40 88888.00 2012-06-06 01:49:11.125 158 12620.83 104.28 55029.40 88888.00 2012-06-06 01:49:11.250 158 12620.73 104.22 55029.43 88888.00 2012-06-06 01:49:11.375 158 12620.73 104.22 55029.43 88888.00 2012-06-06 01:49:11.500 158 12620.75 104.25 55029.45 88888.00 2012-06-06 01:49:11.625 158 12620.77 104.25 55029.43 88888.00 2012-06-06 01:49:11.750 158 12620.67 104.28 55029.43 88888.00 2012-06-06 01:49:11.875 158 12620.73 104.28 55029.40 88888.00 2012-06-06 01:49:12.000 158 12620.83 104.25 55029.38 88888.00 2012-06-06 01:49:12.125 158 12620.85 104.25 55029.38 88888.00 2012-06-06 01:49:12.250 158 12620.85 104.22 55029.38 88888.00 2012-06-06 01:49:12.375 158 12620.85 104.22 55029.38 88888.00 2012-06-06 01:49:12.500 158 12620.83 104.22 55029.38 88888.00 2012-06-06 01:49:12.625 158 12620.85 104.22 55029.40 88888.00 2012-06-06 01:49:12.750 158 12620.85 104.22 55029.35 88888.00 2012-06-06 01:49:12.875 158 12620.85 104.17 55029.38 88888.00 2012-06-06 01:49:13.000 158 12620.88 104.20 55029.38 88888.00 2012-06-06 01:49:13.125 158 12620.90 104.22 55029.38 88888.00 2012-06-06 01:49:13.250 158 12620.92 104.20 55029.38 88888.00 2012-06-06 01:49:13.375 158 12620.90 104.20 55029.38 88888.00 2012-06-06 01:49:13.500 158 12620.88 104.20 55029.35 88888.00 2012-06-06 01:49:13.625 158 12620.90 104.22 55029.38 88888.00 2012-06-06 01:49:13.750 158 12620.90 104.20 55029.40 88888.00 2012-06-06 01:49:13.875 158 12620.95 104.20 55029.40 88888.00 2012-06-06 01:49:14.000 158 12620.98 104.20 55029.38 88888.00 2012-06-06 01:49:14.125 158 12620.90 104.20 55029.38 88888.00 2012-06-06 01:49:14.250 158 12620.92 104.20 55029.43 88888.00 2012-06-06 01:49:14.375 158 12620.92 104.20 55029.43 88888.00 2012-06-06 01:49:14.500 158 12620.88 104.17 55029.40 88888.00 2012-06-06 01:49:14.625 158 12620.90 104.17 55029.35 88888.00 2012-06-06 01:49:14.750 158 12620.90 104.17 55029.32 88888.00 2012-06-06 01:49:14.875 158 12620.95 104.12 55029.32 88888.00 2012-06-06 01:49:15.000 158 12621.00 104.10 55029.35 88888.00 2012-06-06 01:49:15.125 158 12620.98 104.15 55029.35 88888.00 2012-06-06 01:49:15.250 158 12620.95 104.15 55029.35 88888.00 2012-06-06 01:49:15.375 158 12621.00 104.10 55029.38 88888.00 2012-06-06 01:49:15.500 158 12621.00 104.10 55029.38 88888.00 2012-06-06 01:49:15.625 158 12621.05 104.08 55029.38 88888.00 2012-06-06 01:49:15.750 158 12621.08 104.10 55029.38 88888.00 2012-06-06 01:49:15.875 158 12621.05 104.10 55029.38 88888.00 2012-06-06 01:49:16.000 158 12621.08 104.10 55029.35 88888.00 2012-06-06 01:49:16.125 158 12621.05 104.08 55029.38 88888.00 2012-06-06 01:49:16.250 158 12621.02 104.05 55029.32 88888.00 2012-06-06 01:49:16.375 158 12621.05 104.05 55029.35 88888.00 2012-06-06 01:49:16.500 158 12621.08 104.05 55029.38 88888.00 2012-06-06 01:49:16.625 158 12621.15 104.08 55029.38 88888.00 2012-06-06 01:49:16.750 158 12621.17 104.05 55029.40 88888.00 2012-06-06 01:49:16.875 158 12621.10 104.00 55029.38 88888.00 2012-06-06 01:49:17.000 158 12621.08 103.97 55029.38 88888.00 2012-06-06 01:49:17.125 158 12621.12 104.00 55029.40 88888.00 2012-06-06 01:49:17.250 158 12621.10 104.00 55029.40 88888.00 2012-06-06 01:49:17.375 158 12621.10 104.00 55029.38 88888.00 2012-06-06 01:49:17.500 158 12621.10 104.00 55029.38 88888.00 2012-06-06 01:49:17.625 158 12621.15 104.03 55029.38 88888.00 2012-06-06 01:49:17.750 158 12621.15 104.00 55029.32 88888.00 2012-06-06 01:49:17.875 158 12621.17 104.00 55029.38 88888.00 2012-06-06 01:49:18.000 158 12621.25 103.97 55029.38 88888.00 2012-06-06 01:49:18.125 158 12621.20 103.95 55029.35 88888.00 2012-06-06 01:49:18.250 158 12621.15 103.95 55029.35 88888.00 2012-06-06 01:49:18.375 158 12621.17 103.97 55029.32 88888.00 2012-06-06 01:49:18.500 158 12621.15 103.97 55029.35 88888.00 2012-06-06 01:49:18.625 158 12621.12 103.95 55029.32 88888.00 2012-06-06 01:49:18.750 158 12621.17 103.90 55029.30 88888.00 2012-06-06 01:49:18.875 158 12621.12 103.90 55029.30 88888.00 2012-06-06 01:49:19.000 158 12621.17 103.90 55029.32 88888.00 2012-06-06 01:49:19.125 158 12621.27 103.90 55029.30 88888.00 2012-06-06 01:49:19.250 158 12621.25 103.88 55029.32 88888.00 2012-06-06 01:49:19.375 158 12621.23 103.90 55029.35 88888.00 2012-06-06 01:49:19.500 158 12621.23 103.90 55029.30 88888.00 2012-06-06 01:49:19.625 158 12621.25 103.88 55029.32 88888.00 2012-06-06 01:49:19.750 158 12621.27 103.85 55029.32 88888.00 2012-06-06 01:49:19.875 158 12621.30 103.80 55029.32 88888.00 2012-06-06 01:49:20.000 158 12621.27 103.83 55029.32 88888.00 2012-06-06 01:49:20.125 158 12621.27 103.83 55029.38 88888.00 2012-06-06 01:49:20.250 158 12621.30 103.83 55029.38 88888.00 2012-06-06 01:49:20.375 158 12621.35 103.83 55029.38 88888.00 2012-06-06 01:49:20.500 158 12621.38 103.78 55029.38 88888.00 2012-06-06 01:49:20.625 158 12621.33 103.75 55029.38 88888.00 2012-06-06 01:49:20.750 158 12621.33 103.78 55029.38 88888.00 2012-06-06 01:49:20.875 158 12621.42 103.78 55029.38 88888.00 2012-06-06 01:49:21.000 158 12621.50 103.78 55029.35 88888.00 2012-06-06 01:49:21.125 158 12621.48 103.72 55029.32 88888.00 2012-06-06 01:49:21.250 158 12621.38 103.70 55029.32 88888.00 2012-06-06 01:49:21.375 158 12621.38 103.72 55029.35 88888.00 2012-06-06 01:49:21.500 158 12621.40 103.75 55029.32 88888.00 2012-06-06 01:49:21.625 158 12621.38 103.75 55029.32 88888.00 2012-06-06 01:49:21.750 158 12621.40 103.72 55029.35 88888.00 2012-06-06 01:49:21.875 158 12621.35 103.70 55029.35 88888.00 2012-06-06 01:49:22.000 158 12621.35 103.70 55029.38 88888.00 2012-06-06 01:49:22.125 158 12621.38 103.70 55029.40 88888.00 2012-06-06 01:49:22.250 158 12621.35 103.67 55029.43 88888.00 2012-06-06 01:49:22.375 158 12621.40 103.67 55029.43 88888.00 2012-06-06 01:49:22.500 158 12621.42 103.65 55029.40 88888.00 2012-06-06 01:49:22.625 158 12621.40 103.62 55029.40 88888.00 2012-06-06 01:49:22.750 158 12621.40 103.65 55029.38 88888.00 2012-06-06 01:49:22.875 158 12621.40 103.60 55029.35 88888.00 2012-06-06 01:49:23.000 158 12621.42 103.60 55029.38 88888.00 2012-06-06 01:49:23.125 158 12621.45 103.60 55029.40 88888.00 2012-06-06 01:49:23.250 158 12621.45 103.58 55029.43 88888.00 2012-06-06 01:49:23.375 158 12621.50 103.58 55029.43 88888.00 2012-06-06 01:49:23.500 158 12621.48 103.55 55029.40 88888.00 2012-06-06 01:49:23.625 158 12621.50 103.55 55029.40 88888.00 2012-06-06 01:49:23.750 158 12621.48 103.53 55029.35 88888.00 2012-06-06 01:49:23.875 158 12621.45 103.53 55029.38 88888.00 2012-06-06 01:49:24.000 158 12621.42 103.55 55029.35 88888.00 2012-06-06 01:49:24.125 158 12621.45 103.53 55029.38 88888.00 2012-06-06 01:49:24.250 158 12621.52 103.50 55029.38 88888.00 2012-06-06 01:49:24.375 158 12621.58 103.53 55029.38 88888.00 2012-06-06 01:49:24.500 158 12621.50 103.47 55029.38 88888.00 2012-06-06 01:49:24.625 158 12621.48 103.45 55029.38 88888.00 2012-06-06 01:49:24.750 158 12621.45 103.42 55029.35 88888.00 2012-06-06 01:49:24.875 158 12621.50 103.42 55029.38 88888.00 2012-06-06 01:49:25.000 158 12621.55 103.45 55029.38 88888.00 2012-06-06 01:49:25.125 158 12621.52 103.45 55029.38 88888.00 2012-06-06 01:49:25.250 158 12621.40 103.40 55029.35 88888.00 2012-06-06 01:49:25.375 158 12621.45 103.38 55029.32 88888.00 2012-06-06 01:49:25.500 158 12621.55 103.40 55029.32 88888.00 2012-06-06 01:49:25.625 158 12621.55 103.38 55029.35 88888.00 2012-06-06 01:49:25.750 158 12621.52 103.38 55029.35 88888.00 2012-06-06 01:49:25.875 158 12621.55 103.38 55029.35 88888.00 2012-06-06 01:49:26.000 158 12621.60 103.40 55029.38 88888.00 2012-06-06 01:49:26.125 158 12621.65 103.38 55029.38 88888.00 2012-06-06 01:49:26.250 158 12621.67 103.38 55029.35 88888.00 2012-06-06 01:49:26.375 158 12621.67 103.40 55029.35 88888.00 2012-06-06 01:49:26.500 158 12621.62 103.40 55029.35 88888.00 2012-06-06 01:49:26.625 158 12621.65 103.40 55029.35 88888.00 2012-06-06 01:49:26.750 158 12621.67 103.40 55029.35 88888.00 2012-06-06 01:49:26.875 158 12621.67 103.35 55029.32 88888.00 2012-06-06 01:49:27.000 158 12621.65 103.33 55029.30 88888.00 2012-06-06 01:49:27.125 158 12621.65 103.33 55029.35 88888.00 2012-06-06 01:49:27.250 158 12621.67 103.33 55029.35 88888.00 2012-06-06 01:49:27.375 158 12621.65 103.30 55029.32 88888.00 2012-06-06 01:49:27.500 158 12621.73 103.30 55029.30 88888.00 2012-06-06 01:49:27.625 158 12621.83 103.33 55029.35 88888.00 2012-06-06 01:49:27.750 158 12621.77 103.30 55029.35 88888.00 2012-06-06 01:49:27.875 158 12621.77 103.28 55029.35 88888.00 2012-06-06 01:49:28.000 158 12621.77 103.28 55029.38 88888.00 2012-06-06 01:49:28.125 158 12621.80 103.25 55029.38 88888.00 2012-06-06 01:49:28.250 158 12621.77 103.25 55029.38 88888.00 2012-06-06 01:49:28.375 158 12621.80 103.25 55029.32 88888.00 2012-06-06 01:49:28.500 158 12621.77 103.22 55029.38 88888.00 2012-06-06 01:49:28.625 158 12621.83 103.28 55029.38 88888.00 2012-06-06 01:49:28.750 158 12621.85 103.25 55029.38 88888.00 2012-06-06 01:49:28.875 158 12621.83 103.17 55029.35 88888.00 2012-06-06 01:49:29.000 158 12621.80 103.17 55029.35 88888.00 2012-06-06 01:49:29.125 158 12621.90 103.17 55029.38 88888.00 2012-06-06 01:49:29.250 158 12621.95 103.22 55029.35 88888.00 2012-06-06 01:49:29.375 158 12622.00 103.22 55029.35 88888.00 2012-06-06 01:49:29.500 158 12621.98 103.22 55029.35 88888.00 2012-06-06 01:49:29.625 158 12621.95 103.20 55029.38 88888.00 2012-06-06 01:49:29.750 158 12621.98 103.17 55029.32 88888.00 2012-06-06 01:49:29.875 158 12621.98 103.17 55029.32 88888.00 2012-06-06 01:49:30.000 158 12622.00 103.20 55029.32 88888.00 2012-06-06 01:49:30.125 158 12622.02 103.17 55029.32 88888.00 2012-06-06 01:49:30.250 158 12621.90 103.12 55029.28 88888.00 2012-06-06 01:49:30.375 158 12621.83 103.10 55029.28 88888.00 2012-06-06 01:49:30.500 158 12621.85 103.15 55029.32 88888.00 2012-06-06 01:49:30.625 158 12621.90 103.15 55029.32 88888.00 2012-06-06 01:49:30.750 158 12621.88 103.15 55029.32 88888.00 2012-06-06 01:49:30.875 158 12621.90 103.15 55029.32 88888.00 2012-06-06 01:49:31.000 158 12621.92 103.10 55029.32 88888.00 2012-06-06 01:49:31.125 158 12621.88 103.08 55029.35 88888.00 2012-06-06 01:49:31.250 158 12621.85 103.10 55029.35 88888.00 2012-06-06 01:49:31.375 158 12621.92 103.10 55029.35 88888.00 2012-06-06 01:49:31.500 158 12621.92 103.08 55029.35 88888.00 2012-06-06 01:49:31.625 158 12621.95 103.03 55029.30 88888.00 2012-06-06 01:49:31.750 158 12621.98 103.03 55029.32 88888.00 2012-06-06 01:49:31.875 158 12621.98 103.05 55029.35 88888.00 2012-06-06 01:49:32.000 158 12621.95 103.08 55029.35 88888.00 2012-06-06 01:49:32.125 158 12621.98 103.03 55029.35 88888.00 2012-06-06 01:49:32.250 158 12621.92 103.00 55029.35 88888.00 2012-06-06 01:49:32.375 158 12621.92 103.03 55029.35 88888.00 2012-06-06 01:49:32.500 158 12621.92 103.03 55029.32 88888.00 2012-06-06 01:49:32.625 158 12621.90 103.00 55029.30 88888.00 2012-06-06 01:49:32.750 158 12621.92 102.97 55029.30 88888.00 2012-06-06 01:49:32.875 158 12621.95 102.97 55029.32 88888.00 2012-06-06 01:49:33.000 158 12622.00 103.00 55029.32 88888.00 2012-06-06 01:49:33.125 158 12622.02 102.97 55029.32 88888.00 2012-06-06 01:49:33.250 158 12622.00 102.95 55029.35 88888.00 2012-06-06 01:49:33.375 158 12622.00 103.00 55029.32 88888.00 2012-06-06 01:49:33.500 158 12622.02 102.97 55029.32 88888.00 2012-06-06 01:49:33.625 158 12622.05 102.95 55029.30 88888.00 2012-06-06 01:49:33.750 158 12622.10 102.90 55029.32 88888.00 2012-06-06 01:49:33.875 158 12622.15 102.90 55029.32 88888.00 2012-06-06 01:49:34.000 158 12622.10 102.90 55029.38 88888.00 2012-06-06 01:49:34.125 158 12622.12 102.90 55029.40 88888.00 2012-06-06 01:49:34.250 158 12622.10 102.88 55029.40 88888.00 2012-06-06 01:49:34.375 158 12622.08 102.88 55029.40 88888.00 2012-06-06 01:49:34.500 158 12622.05 102.88 55029.40 88888.00 2012-06-06 01:49:34.625 158 12622.08 102.85 55029.38 88888.00 2012-06-06 01:49:34.750 158 12622.08 102.80 55029.35 88888.00 2012-06-06 01:49:34.875 158 12622.08 102.80 55029.35 88888.00 2012-06-06 01:49:35.000 158 12622.10 102.80 55029.35 88888.00 2012-06-06 01:49:35.125 158 12622.12 102.83 55029.38 88888.00 2012-06-06 01:49:35.250 158 12622.12 102.83 55029.38 88888.00 2012-06-06 01:49:35.375 158 12622.17 102.80 55029.35 88888.00 2012-06-06 01:49:35.500 158 12622.15 102.78 55029.35 88888.00 2012-06-06 01:49:35.625 158 12622.10 102.78 55029.35 88888.00 2012-06-06 01:49:35.750 158 12622.08 102.75 55029.35 88888.00 2012-06-06 01:49:35.875 158 12622.08 102.80 55029.38 88888.00 2012-06-06 01:49:36.000 158 12622.08 102.80 55029.32 88888.00 2012-06-06 01:49:36.125 158 12622.10 102.75 55029.32 88888.00 2012-06-06 01:49:36.250 158 12622.15 102.78 55029.32 88888.00 2012-06-06 01:49:36.375 158 12622.20 102.78 55029.30 88888.00 2012-06-06 01:49:36.500 158 12622.23 102.78 55029.32 88888.00 2012-06-06 01:49:36.625 158 12622.23 102.75 55029.32 88888.00 2012-06-06 01:49:36.750 158 12622.17 102.72 55029.28 88888.00 2012-06-06 01:49:36.875 158 12622.12 102.72 55029.30 88888.00 2012-06-06 01:49:37.000 158 12622.17 102.72 55029.30 88888.00 2012-06-06 01:49:37.125 158 12622.17 102.72 55029.35 88888.00 2012-06-06 01:49:37.250 158 12622.15 102.70 55029.38 88888.00 2012-06-06 01:49:37.375 158 12622.17 102.72 55029.40 88888.00 2012-06-06 01:49:37.500 158 12622.23 102.75 55029.35 88888.00 2012-06-06 01:49:37.625 158 12622.17 102.67 55029.30 88888.00 2012-06-06 01:49:37.750 158 12622.15 102.67 55029.28 88888.00 2012-06-06 01:49:37.875 158 12622.15 102.67 55029.32 88888.00 2012-06-06 01:49:38.000 158 12622.12 102.67 55029.30 88888.00 2012-06-06 01:49:38.125 158 12622.17 102.67 55029.35 88888.00 2012-06-06 01:49:38.250 158 12622.23 102.72 55029.35 88888.00 2012-06-06 01:49:38.375 158 12622.23 102.70 55029.32 88888.00 2012-06-06 01:49:38.500 158 12622.20 102.67 55029.32 88888.00 2012-06-06 01:49:38.625 158 12622.27 102.70 55029.32 88888.00 2012-06-06 01:49:38.750 158 12622.30 102.70 55029.32 88888.00 2012-06-06 01:49:38.875 158 12622.30 102.67 55029.35 88888.00 2012-06-06 01:49:39.000 158 12622.30 102.62 55029.32 88888.00 2012-06-06 01:49:39.125 158 12622.30 102.60 55029.35 88888.00 2012-06-06 01:49:39.250 158 12622.27 102.58 55029.35 88888.00 2012-06-06 01:49:39.375 158 12622.30 102.60 55029.30 88888.00 2012-06-06 01:49:39.500 158 12622.25 102.62 55029.30 88888.00 2012-06-06 01:49:39.625 158 12622.23 102.65 55029.35 88888.00 2012-06-06 01:49:39.750 158 12622.23 102.65 55029.35 88888.00 2012-06-06 01:49:39.875 158 12622.23 102.62 55029.40 88888.00 2012-06-06 01:49:40.000 158 12622.25 102.58 55029.38 88888.00 2012-06-06 01:49:40.125 158 12622.23 102.55 55029.38 88888.00 2012-06-06 01:49:40.250 158 12622.20 102.55 55029.38 88888.00 2012-06-06 01:49:40.375 158 12622.23 102.55 55029.38 88888.00 2012-06-06 01:49:40.500 158 12622.20 102.55 55029.40 88888.00 2012-06-06 01:49:40.625 158 12622.20 102.58 55029.35 88888.00 2012-06-06 01:49:40.750 158 12622.20 102.55 55029.38 88888.00 2012-06-06 01:49:40.875 158 12622.17 102.53 55029.38 88888.00 2012-06-06 01:49:41.000 158 12622.20 102.53 55029.38 88888.00 2012-06-06 01:49:41.125 158 12622.23 102.53 55029.40 88888.00 2012-06-06 01:49:41.250 158 12622.20 102.47 55029.40 88888.00 2012-06-06 01:49:41.375 158 12622.23 102.50 55029.38 88888.00 2012-06-06 01:49:41.500 158 12622.25 102.50 55029.40 88888.00 2012-06-06 01:49:41.625 158 12622.25 102.47 55029.38 88888.00 2012-06-06 01:49:41.750 158 12622.23 102.47 55029.35 88888.00 2012-06-06 01:49:41.875 158 12622.17 102.50 55029.38 88888.00 2012-06-06 01:49:42.000 158 12622.17 102.50 55029.35 88888.00 2012-06-06 01:49:42.125 158 12622.30 102.47 55029.32 88888.00 2012-06-06 01:49:42.250 158 12622.33 102.47 55029.35 88888.00 2012-06-06 01:49:42.375 158 12622.35 102.53 55029.40 88888.00 2012-06-06 01:49:42.500 158 12622.38 102.50 55029.38 88888.00 2012-06-06 01:49:42.625 158 12622.35 102.47 55029.38 88888.00 2012-06-06 01:49:42.750 158 12622.35 102.45 55029.35 88888.00 2012-06-06 01:49:42.875 158 12622.33 102.42 55029.32 88888.00 2012-06-06 01:49:43.000 158 12622.27 102.42 55029.32 88888.00 2012-06-06 01:49:43.125 158 12622.25 102.47 55029.35 88888.00 2012-06-06 01:49:43.250 158 12622.20 102.45 55029.38 88888.00 2012-06-06 01:49:43.375 158 12622.20 102.42 55029.35 88888.00 2012-06-06 01:49:43.500 158 12622.20 102.40 55029.38 88888.00 2012-06-06 01:49:43.625 158 12622.20 102.40 55029.38 88888.00 2012-06-06 01:49:43.750 158 12622.23 102.42 55029.38 88888.00 2012-06-06 01:49:43.875 158 12622.20 102.40 55029.35 88888.00 2012-06-06 01:49:44.000 158 12622.25 102.40 55029.38 88888.00 2012-06-06 01:49:44.125 158 12622.27 102.38 55029.38 88888.00 2012-06-06 01:49:44.250 158 12622.25 102.40 55029.38 88888.00 2012-06-06 01:49:44.375 158 12622.23 102.40 55029.38 88888.00 2012-06-06 01:49:44.500 158 12622.17 102.40 55029.38 88888.00 2012-06-06 01:49:44.625 158 12622.23 102.40 55029.38 88888.00 2012-06-06 01:49:44.750 158 12622.17 102.40 55029.43 88888.00 2012-06-06 01:49:44.875 158 12622.12 102.38 55029.40 88888.00 2012-06-06 01:49:45.000 158 12622.17 102.33 55029.35 88888.00 2012-06-06 01:49:45.125 158 12622.20 102.35 55029.38 88888.00 2012-06-06 01:49:45.250 158 12622.15 102.33 55029.38 88888.00 2012-06-06 01:49:45.375 158 12622.23 102.33 55029.38 88888.00 2012-06-06 01:49:45.500 158 12622.33 102.33 55029.35 88888.00 2012-06-06 01:49:45.625 158 12622.27 102.25 55029.32 88888.00 2012-06-06 01:49:45.750 158 12622.17 102.25 55029.32 88888.00 2012-06-06 01:49:45.875 158 12622.17 102.33 55029.38 88888.00 2012-06-06 01:49:46.000 158 12622.17 102.28 55029.38 88888.00 2012-06-06 01:49:46.125 158 12622.12 102.22 55029.38 88888.00 2012-06-06 01:49:46.250 158 12622.10 102.22 55029.38 88888.00 2012-06-06 01:49:46.375 158 12622.12 102.25 55029.38 88888.00 2012-06-06 01:49:46.500 158 12622.10 102.22 55029.43 88888.00 2012-06-06 01:49:46.625 158 12622.12 102.22 55029.43 88888.00 2012-06-06 01:49:46.750 158 12622.15 102.17 55029.40 88888.00 2012-06-06 01:49:46.875 158 12622.15 102.15 55029.40 88888.00 2012-06-06 01:49:47.000 158 12622.12 102.17 55029.43 88888.00 2012-06-06 01:49:47.125 158 12622.08 102.17 55029.43 88888.00 2012-06-06 01:49:47.250 158 12622.00 102.17 55029.45 88888.00 2012-06-06 01:49:47.375 158 12622.02 102.17 55029.43 88888.00 2012-06-06 01:49:47.500 158 12622.02 102.22 55029.45 88888.00 2012-06-06 01:49:47.625 158 12622.00 102.20 55029.43 88888.00 2012-06-06 01:49:47.750 158 12622.00 102.15 55029.43 88888.00 2012-06-06 01:49:47.875 158 12622.02 102.17 55029.38 88888.00 2012-06-06 01:49:48.000 158 12622.05 102.20 55029.43 88888.00 2012-06-06 01:49:48.125 158 12622.08 102.20 55029.45 88888.00 2012-06-06 01:49:48.250 158 12622.10 102.15 55029.45 88888.00 2012-06-06 01:49:48.375 158 12622.08 102.17 55029.45 88888.00 2012-06-06 01:49:48.500 158 12622.02 102.15 55029.45 88888.00 2012-06-06 01:49:48.625 158 12621.98 102.15 55029.45 88888.00 2012-06-06 01:49:48.750 158 12622.05 102.17 55029.45 88888.00 2012-06-06 01:49:48.875 158 12622.10 102.17 55029.45 88888.00 2012-06-06 01:49:49.000 158 12622.00 102.15 55029.43 88888.00 2012-06-06 01:49:49.125 158 12621.92 102.17 55029.43 88888.00 2012-06-06 01:49:49.250 158 12621.88 102.12 55029.47 88888.00 2012-06-06 01:49:49.375 158 12621.90 102.15 55029.50 88888.00 2012-06-06 01:49:49.500 158 12621.90 102.15 55029.50 88888.00 2012-06-06 01:49:49.625 158 12621.92 102.15 55029.43 88888.00 2012-06-06 01:49:49.750 158 12621.98 102.12 55029.43 88888.00 2012-06-06 01:49:49.875 158 12621.98 102.08 55029.43 88888.00 2012-06-06 01:49:50.000 158 12621.95 102.08 55029.43 88888.00 2012-06-06 01:49:50.125 158 12621.90 102.10 55029.47 88888.00 2012-06-06 01:49:50.250 158 12621.83 102.10 55029.45 88888.00 2012-06-06 01:49:50.375 158 12621.85 102.10 55029.43 88888.00 2012-06-06 01:49:50.500 158 12621.88 102.08 55029.45 88888.00 2012-06-06 01:49:50.625 158 12621.83 102.10 55029.50 88888.00 2012-06-06 01:49:50.750 158 12621.85 102.10 55029.53 88888.00 2012-06-06 01:49:50.875 158 12621.90 102.10 55029.50 88888.00 2012-06-06 01:49:51.000 158 12621.88 102.08 55029.50 88888.00 2012-06-06 01:49:51.125 158 12621.85 102.05 55029.50 88888.00 2012-06-06 01:49:51.250 158 12621.77 102.05 55029.50 88888.00 2012-06-06 01:49:51.375 158 12621.70 102.08 55029.50 88888.00 2012-06-06 01:49:51.500 158 12621.73 102.10 55029.53 88888.00 2012-06-06 01:49:51.625 158 12621.75 102.08 55029.53 88888.00 2012-06-06 01:49:51.750 158 12621.77 102.05 55029.55 88888.00 2012-06-06 01:49:51.875 158 12621.75 102.08 55029.53 88888.00 2012-06-06 01:49:52.000 158 12621.75 102.03 55029.53 88888.00 2012-06-06 01:49:52.125 158 12621.73 102.00 55029.53 88888.00 2012-06-06 01:49:52.250 158 12621.73 102.03 55029.55 88888.00 2012-06-06 01:49:52.375 158 12621.77 102.03 55029.55 88888.00 2012-06-06 01:49:52.500 158 12621.73 102.00 55029.55 88888.00 2012-06-06 01:49:52.625 158 12621.67 102.00 55029.55 88888.00 2012-06-06 01:49:52.750 158 12621.67 101.97 55029.55 88888.00 2012-06-06 01:49:52.875 158 12621.70 101.95 55029.53 88888.00 2012-06-06 01:49:53.000 158 12621.70 101.97 55029.53 88888.00 2012-06-06 01:49:53.125 158 12621.70 101.95 55029.53 88888.00 2012-06-06 01:49:53.250 158 12621.62 101.97 55029.55 88888.00 2012-06-06 01:49:53.375 158 12621.65 102.00 55029.55 88888.00 2012-06-06 01:49:53.500 158 12621.67 102.00 55029.55 88888.00 2012-06-06 01:49:53.625 158 12621.67 102.00 55029.57 88888.00 2012-06-06 01:49:53.750 158 12621.65 102.00 55029.55 88888.00 2012-06-06 01:49:53.875 158 12621.65 101.97 55029.55 88888.00 2012-06-06 01:49:54.000 158 12621.65 102.00 55029.55 88888.00 2012-06-06 01:49:54.125 158 12621.65 101.97 55029.55 88888.00 2012-06-06 01:49:54.250 158 12621.62 101.97 55029.57 88888.00 2012-06-06 01:49:54.375 158 12621.65 102.03 55029.55 88888.00 2012-06-06 01:49:54.500 158 12621.62 102.00 55029.55 88888.00 2012-06-06 01:49:54.625 158 12621.58 102.00 55029.55 88888.00 2012-06-06 01:49:54.750 158 12621.52 102.03 55029.57 88888.00 2012-06-06 01:49:54.875 158 12621.50 102.00 55029.57 88888.00 2012-06-06 01:49:55.000 158 12621.52 101.97 55029.55 88888.00 2012-06-06 01:49:55.125 158 12621.55 101.97 55029.55 88888.00 2012-06-06 01:49:55.250 158 12621.58 101.97 55029.55 88888.00 2012-06-06 01:49:55.375 158 12621.62 102.03 55029.55 88888.00 2012-06-06 01:49:55.500 158 12621.70 102.05 55029.57 88888.00 2012-06-06 01:49:55.625 158 12621.80 102.03 55029.57 88888.00 2012-06-06 01:49:55.750 158 12621.67 102.00 55029.55 88888.00 2012-06-06 01:49:55.875 158 12621.58 101.97 55029.55 88888.00 2012-06-06 01:49:56.000 158 12621.60 102.00 55029.55 88888.00 2012-06-06 01:49:56.125 158 12621.60 102.00 55029.55 88888.00 2012-06-06 01:49:56.250 158 12621.58 101.97 55029.57 88888.00 2012-06-06 01:49:56.375 158 12621.58 101.95 55029.55 88888.00 2012-06-06 01:49:56.500 158 12621.60 101.97 55029.55 88888.00 2012-06-06 01:49:56.625 158 12621.58 101.97 55029.55 88888.00 2012-06-06 01:49:56.750 158 12621.52 102.00 55029.57 88888.00 2012-06-06 01:49:56.875 158 12621.55 102.03 55029.57 88888.00 2012-06-06 01:49:57.000 158 12621.58 102.03 55029.60 88888.00 2012-06-06 01:49:57.125 158 12621.62 102.03 55029.60 88888.00 2012-06-06 01:49:57.250 158 12621.60 101.97 55029.60 88888.00 2012-06-06 01:49:57.375 158 12621.55 102.00 55029.57 88888.00 2012-06-06 01:49:57.500 158 12621.60 101.97 55029.55 88888.00 2012-06-06 01:49:57.625 158 12621.65 101.97 55029.55 88888.00 2012-06-06 01:49:57.750 158 12621.58 101.95 55029.55 88888.00 2012-06-06 01:49:57.875 158 12621.55 101.92 55029.57 88888.00 2012-06-06 01:49:58.000 158 12621.55 101.95 55029.60 88888.00 2012-06-06 01:49:58.125 158 12621.58 101.97 55029.60 88888.00 2012-06-06 01:49:58.250 158 12621.58 101.95 55029.60 88888.00 2012-06-06 01:49:58.375 158 12621.52 101.95 55029.57 88888.00 2012-06-06 01:49:58.500 158 12621.50 101.92 55029.57 88888.00 2012-06-06 01:49:58.625 158 12621.50 101.95 55029.60 88888.00 2012-06-06 01:49:58.750 158 12621.48 101.97 55029.60 88888.00 2012-06-06 01:49:58.875 158 12621.48 101.95 55029.60 88888.00 2012-06-06 01:49:59.000 158 12621.50 101.95 55029.60 88888.00 2012-06-06 01:49:59.125 158 12621.52 101.95 55029.60 88888.00 2012-06-06 01:49:59.250 158 12621.52 101.97 55029.60 88888.00 2012-06-06 01:49:59.375 158 12621.52 101.97 55029.62 88888.00 2012-06-06 01:49:59.500 158 12621.45 101.95 55029.62 88888.00 2012-06-06 01:49:59.625 158 12621.40 101.95 55029.62 88888.00 2012-06-06 01:49:59.750 158 12621.38 101.95 55029.60 88888.00 2012-06-06 01:49:59.875 158 12621.50 101.97 55029.62 88888.00 2012-06-06 01:50:00.000 158 12621.58 102.00 55029.62 88888.00 2012-06-06 01:50:00.125 158 12621.55 102.00 55029.62 88888.00 2012-06-06 01:50:00.250 158 12621.58 101.97 55029.62 88888.00 2012-06-06 01:50:00.375 158 12621.58 101.97 55029.60 88888.00 2012-06-06 01:50:00.500 158 12621.55 101.97 55029.60 88888.00 2012-06-06 01:50:00.625 158 12621.52 102.00 55029.62 88888.00 2012-06-06 01:50:00.750 158 12621.52 102.03 55029.65 88888.00 2012-06-06 01:50:00.875 158 12621.48 101.97 55029.65 88888.00 2012-06-06 01:50:01.000 158 12621.42 101.97 55029.62 88888.00 2012-06-06 01:50:01.125 158 12621.52 101.97 55029.62 88888.00 2012-06-06 01:50:01.250 158 12621.55 101.97 55029.62 88888.00 2012-06-06 01:50:01.375 158 12621.58 102.00 55029.62 88888.00 2012-06-06 01:50:01.500 158 12621.55 102.00 55029.62 88888.00 2012-06-06 01:50:01.625 158 12621.58 102.00 55029.62 88888.00 2012-06-06 01:50:01.750 158 12621.60 101.95 55029.62 88888.00 2012-06-06 01:50:01.875 158 12621.58 101.95 55029.62 88888.00 2012-06-06 01:50:02.000 158 12621.50 101.97 55029.62 88888.00 2012-06-06 01:50:02.125 158 12621.50 101.95 55029.62 88888.00 2012-06-06 01:50:02.250 158 12621.50 101.92 55029.65 88888.00 2012-06-06 01:50:02.375 158 12621.52 101.95 55029.62 88888.00 2012-06-06 01:50:02.500 158 12621.48 101.97 55029.62 88888.00 2012-06-06 01:50:02.625 158 12621.50 101.97 55029.62 88888.00 2012-06-06 01:50:02.750 158 12621.55 102.00 55029.62 88888.00 2012-06-06 01:50:02.875 158 12621.55 101.97 55029.57 88888.00 2012-06-06 01:50:03.000 158 12621.55 101.95 55029.55 88888.00 2012-06-06 01:50:03.125 158 12621.55 101.95 55029.57 88888.00 2012-06-06 01:50:03.250 158 12621.58 102.00 55029.60 88888.00 2012-06-06 01:50:03.375 158 12621.60 102.00 55029.60 88888.00 2012-06-06 01:50:03.500 158 12621.58 101.97 55029.62 88888.00 2012-06-06 01:50:03.625 158 12621.55 101.97 55029.60 88888.00 2012-06-06 01:50:03.750 158 12621.52 101.95 55029.60 88888.00 2012-06-06 01:50:03.875 158 12621.55 101.97 55029.60 88888.00 2012-06-06 01:50:04.000 158 12621.58 101.95 55029.60 88888.00 2012-06-06 01:50:04.125 158 12621.60 102.00 55029.60 88888.00 2012-06-06 01:50:04.250 158 12621.60 101.97 55029.60 88888.00 2012-06-06 01:50:04.375 158 12621.65 101.95 55029.60 88888.00 2012-06-06 01:50:04.500 158 12621.65 101.95 55029.62 88888.00 2012-06-06 01:50:04.625 158 12621.52 102.00 55029.60 88888.00 2012-06-06 01:50:04.750 158 12621.45 102.00 55029.62 88888.00 2012-06-06 01:50:04.875 158 12621.50 101.97 55029.60 88888.00 2012-06-06 01:50:05.000 158 12621.60 101.95 55029.60 88888.00 2012-06-06 01:50:05.125 158 12621.58 101.97 55029.62 88888.00 2012-06-06 01:50:05.250 158 12621.55 101.95 55029.62 88888.00 2012-06-06 01:50:05.375 158 12621.58 101.95 55029.65 88888.00 2012-06-06 01:50:05.500 158 12621.62 101.95 55029.62 88888.00 2012-06-06 01:50:05.625 158 12621.62 102.00 55029.62 88888.00 2012-06-06 01:50:05.750 158 12621.62 101.97 55029.60 88888.00 2012-06-06 01:50:05.875 158 12621.60 102.00 55029.60 88888.00 2012-06-06 01:50:06.000 158 12621.58 102.00 55029.60 88888.00 2012-06-06 01:50:06.125 158 12621.55 101.97 55029.60 88888.00 2012-06-06 01:50:06.250 158 12621.55 101.97 55029.62 88888.00 2012-06-06 01:50:06.375 158 12621.55 102.00 55029.60 88888.00 2012-06-06 01:50:06.500 158 12621.48 101.97 55029.60 88888.00 2012-06-06 01:50:06.625 158 12621.40 101.97 55029.62 88888.00 2012-06-06 01:50:06.750 158 12621.42 101.97 55029.62 88888.00 2012-06-06 01:50:06.875 158 12621.48 101.97 55029.62 88888.00 2012-06-06 01:50:07.000 158 12621.48 102.00 55029.65 88888.00 2012-06-06 01:50:07.125 158 12621.50 102.00 55029.65 88888.00 2012-06-06 01:50:07.250 158 12621.45 102.00 55029.65 88888.00 2012-06-06 01:50:07.375 158 12621.52 102.00 55029.65 88888.00 2012-06-06 01:50:07.500 158 12621.50 102.00 55029.62 88888.00 2012-06-06 01:50:07.625 158 12621.48 102.00 55029.62 88888.00 2012-06-06 01:50:07.750 158 12621.52 102.03 55029.62 88888.00 2012-06-06 01:50:07.875 158 12621.55 102.03 55029.62 88888.00 2012-06-06 01:50:08.000 158 12621.52 102.03 55029.62 88888.00 2012-06-06 01:50:08.125 158 12621.55 102.03 55029.60 88888.00 2012-06-06 01:50:08.250 158 12621.58 102.03 55029.60 88888.00 2012-06-06 01:50:08.375 158 12621.60 102.03 55029.62 88888.00 2012-06-06 01:50:08.500 158 12621.62 102.03 55029.62 88888.00 2012-06-06 01:50:08.625 158 12621.60 102.05 55029.62 88888.00 2012-06-06 01:50:08.750 158 12621.55 102.05 55029.62 88888.00 2012-06-06 01:50:08.875 158 12621.52 102.03 55029.62 88888.00 2012-06-06 01:50:09.000 158 12621.55 102.08 55029.62 88888.00 2012-06-06 01:50:09.125 158 12621.60 102.08 55029.62 88888.00 2012-06-06 01:50:09.250 158 12621.55 102.05 55029.60 88888.00 2012-06-06 01:50:09.375 158 12621.62 102.05 55029.60 88888.00 2012-06-06 01:50:09.500 158 12621.65 102.05 55029.60 88888.00 2012-06-06 01:50:09.625 158 12621.62 102.08 55029.62 88888.00 2012-06-06 01:50:09.750 158 12621.62 102.10 55029.60 88888.00 2012-06-06 01:50:09.875 158 12621.60 102.05 55029.62 88888.00 2012-06-06 01:50:10.000 158 12621.58 102.05 55029.62 88888.00 2012-06-06 01:50:10.125 158 12621.55 102.05 55029.65 88888.00 2012-06-06 01:50:10.250 158 12621.58 102.10 55029.65 88888.00 2012-06-06 01:50:10.375 158 12621.58 102.12 55029.65 88888.00 2012-06-06 01:50:10.500 158 12621.58 102.12 55029.68 88888.00 2012-06-06 01:50:10.625 158 12621.60 102.08 55029.62 88888.00 2012-06-06 01:50:10.750 158 12621.62 102.05 55029.62 88888.00 2012-06-06 01:50:10.875 158 12621.58 102.12 55029.65 88888.00 2012-06-06 01:50:11.000 158 12621.55 102.10 55029.65 88888.00 2012-06-06 01:50:11.125 158 12621.62 102.10 55029.65 88888.00 2012-06-06 01:50:11.250 158 12621.62 102.08 55029.65 88888.00 2012-06-06 01:50:11.375 158 12621.62 102.12 55029.62 88888.00 2012-06-06 01:50:11.500 158 12621.65 102.17 55029.62 88888.00 2012-06-06 01:50:11.625 158 12621.60 102.15 55029.62 88888.00 2012-06-06 01:50:11.750 158 12621.58 102.12 55029.62 88888.00 2012-06-06 01:50:11.875 158 12621.55 102.12 55029.60 88888.00 2012-06-06 01:50:12.000 158 12621.55 102.20 55029.62 88888.00 2012-06-06 01:50:12.125 158 12621.58 102.22 55029.65 88888.00 2012-06-06 01:50:12.250 158 12621.58 102.22 55029.62 88888.00 2012-06-06 01:50:12.375 158 12621.55 102.25 55029.62 88888.00 2012-06-06 01:50:12.500 158 12621.55 102.22 55029.60 88888.00 2012-06-06 01:50:12.625 158 12621.52 102.20 55029.60 88888.00 2012-06-06 01:50:12.750 158 12621.55 102.20 55029.62 88888.00 2012-06-06 01:50:12.875 158 12621.60 102.20 55029.62 88888.00 2012-06-06 01:50:13.000 158 12621.60 102.20 55029.62 88888.00 2012-06-06 01:50:13.125 158 12621.58 102.17 55029.65 88888.00 2012-06-06 01:50:13.250 158 12621.60 102.15 55029.65 88888.00 2012-06-06 01:50:13.375 158 12621.65 102.20 55029.62 88888.00 2012-06-06 01:50:13.500 158 12621.65 102.20 55029.62 88888.00 2012-06-06 01:50:13.625 158 12621.60 102.25 55029.62 88888.00 2012-06-06 01:50:13.750 158 12621.62 102.25 55029.65 88888.00 2012-06-06 01:50:13.875 158 12621.62 102.28 55029.68 88888.00 2012-06-06 01:50:14.000 158 12621.60 102.25 55029.65 88888.00 2012-06-06 01:50:14.125 158 12621.62 102.22 55029.62 88888.00 2012-06-06 01:50:14.250 158 12621.65 102.28 55029.68 88888.00 2012-06-06 01:50:14.375 158 12621.62 102.30 55029.68 88888.00 2012-06-06 01:50:14.500 158 12621.58 102.30 55029.68 88888.00 2012-06-06 01:50:14.625 158 12621.60 102.35 55029.65 88888.00 2012-06-06 01:50:14.750 158 12621.60 102.33 55029.65 88888.00 2012-06-06 01:50:14.875 158 12621.50 102.35 55029.68 88888.00 2012-06-06 01:50:15.000 158 12621.45 102.33 55029.65 88888.00 2012-06-06 01:50:15.125 158 12621.50 102.30 55029.65 88888.00 2012-06-06 01:50:15.250 158 12621.45 102.28 55029.65 88888.00 2012-06-06 01:50:15.375 158 12621.40 102.30 55029.65 88888.00 2012-06-06 01:50:15.500 158 12621.40 102.28 55029.62 88888.00 2012-06-06 01:50:15.625 158 12621.48 102.30 55029.65 88888.00 2012-06-06 01:50:15.750 158 12621.52 102.38 55029.68 88888.00 2012-06-06 01:50:15.875 158 12621.55 102.33 55029.68 88888.00 2012-06-06 01:50:16.000 158 12621.58 102.35 55029.68 88888.00 2012-06-06 01:50:16.125 158 12621.58 102.35 55029.70 88888.00 2012-06-06 01:50:16.250 158 12621.58 102.35 55029.70 88888.00 2012-06-06 01:50:16.375 158 12621.60 102.35 55029.68 88888.00 2012-06-06 01:50:16.500 158 12621.60 102.33 55029.65 88888.00 2012-06-06 01:50:16.625 158 12621.55 102.35 55029.70 88888.00 2012-06-06 01:50:16.750 158 12621.52 102.38 55029.70 88888.00 2012-06-06 01:50:16.875 158 12621.55 102.38 55029.68 88888.00 2012-06-06 01:50:17.000 158 12621.60 102.35 55029.65 88888.00 2012-06-06 01:50:17.125 158 12621.55 102.35 55029.68 88888.00 2012-06-06 01:50:17.250 158 12621.52 102.33 55029.70 88888.00 2012-06-06 01:50:17.375 158 12621.55 102.38 55029.70 88888.00 2012-06-06 01:50:17.500 158 12621.58 102.40 55029.68 88888.00 2012-06-06 01:50:17.625 158 12621.55 102.38 55029.68 88888.00 2012-06-06 01:50:17.750 158 12621.52 102.38 55029.68 88888.00 2012-06-06 01:50:17.875 158 12621.52 102.42 55029.68 88888.00 2012-06-06 01:50:18.000 158 12621.52 102.42 55029.68 88888.00 2012-06-06 01:50:18.125 158 12621.55 102.42 55029.65 88888.00 2012-06-06 01:50:18.250 158 12621.55 102.45 55029.68 88888.00 2012-06-06 01:50:18.375 158 12621.52 102.45 55029.68 88888.00 2012-06-06 01:50:18.500 158 12621.55 102.42 55029.68 88888.00 2012-06-06 01:50:18.625 158 12621.60 102.42 55029.65 88888.00 2012-06-06 01:50:18.750 158 12621.60 102.45 55029.68 88888.00 2012-06-06 01:50:18.875 158 12621.60 102.47 55029.68 88888.00 2012-06-06 01:50:19.000 158 12621.52 102.45 55029.65 88888.00 2012-06-06 01:50:19.125 158 12621.50 102.50 55029.68 88888.00 2012-06-06 01:50:19.250 158 12621.50 102.47 55029.68 88888.00 2012-06-06 01:50:19.375 158 12621.58 102.47 55029.70 88888.00 2012-06-06 01:50:19.500 158 12621.60 102.50 55029.70 88888.00 2012-06-06 01:50:19.625 158 12621.62 102.50 55029.68 88888.00 2012-06-06 01:50:19.750 158 12621.62 102.50 55029.68 88888.00 2012-06-06 01:50:19.875 158 12621.60 102.50 55029.68 88888.00 2012-06-06 01:50:20.000 158 12621.55 102.55 55029.70 88888.00 2012-06-06 01:50:20.125 158 12621.50 102.55 55029.68 88888.00 2012-06-06 01:50:20.250 158 12621.52 102.53 55029.68 88888.00 2012-06-06 01:50:20.375 158 12621.58 102.55 55029.65 88888.00 2012-06-06 01:50:20.500 158 12621.55 102.55 55029.65 88888.00 2012-06-06 01:50:20.625 158 12621.52 102.55 55029.65 88888.00 2012-06-06 01:50:20.750 158 12621.58 102.58 55029.65 88888.00 2012-06-06 01:50:20.875 158 12621.65 102.60 55029.65 88888.00 2012-06-06 01:50:21.000 158 12621.60 102.58 55029.65 88888.00 2012-06-06 01:50:21.125 158 12621.58 102.58 55029.65 88888.00 2012-06-06 01:50:21.250 158 12621.52 102.58 55029.68 88888.00 2012-06-06 01:50:21.375 158 12621.58 102.60 55029.70 88888.00 2012-06-06 01:50:21.500 158 12621.62 102.60 55029.68 88888.00 2012-06-06 01:50:21.625 158 12621.62 102.60 55029.65 88888.00 2012-06-06 01:50:21.750 158 12621.55 102.58 55029.65 88888.00 2012-06-06 01:50:21.875 158 12621.55 102.58 55029.65 88888.00 2012-06-06 01:50:22.000 158 12621.58 102.58 55029.68 88888.00 2012-06-06 01:50:22.125 158 12621.60 102.60 55029.68 88888.00 2012-06-06 01:50:22.250 158 12621.58 102.60 55029.68 88888.00 2012-06-06 01:50:22.375 158 12621.60 102.58 55029.68 88888.00 2012-06-06 01:50:22.500 158 12621.55 102.65 55029.68 88888.00 2012-06-06 01:50:22.625 158 12621.58 102.62 55029.70 88888.00 2012-06-06 01:50:22.750 158 12621.55 102.62 55029.70 88888.00 2012-06-06 01:50:22.875 158 12621.60 102.65 55029.70 88888.00 2012-06-06 01:50:23.000 158 12621.62 102.65 55029.72 88888.00 2012-06-06 01:50:23.125 158 12621.60 102.65 55029.72 88888.00 2012-06-06 01:50:23.250 158 12621.58 102.65 55029.70 88888.00 2012-06-06 01:50:23.375 158 12621.62 102.70 55029.72 88888.00 2012-06-06 01:50:23.500 158 12621.62 102.67 55029.72 88888.00 2012-06-06 01:50:23.625 158 12621.58 102.67 55029.70 88888.00 2012-06-06 01:50:23.750 158 12621.55 102.70 55029.70 88888.00 2012-06-06 01:50:23.875 158 12621.55 102.72 55029.70 88888.00 2012-06-06 01:50:24.000 158 12621.52 102.72 55029.65 88888.00 2012-06-06 01:50:24.125 158 12621.48 102.70 55029.65 88888.00 2012-06-06 01:50:24.250 158 12621.48 102.72 55029.68 88888.00 2012-06-06 01:50:24.375 158 12621.52 102.72 55029.65 88888.00 2012-06-06 01:50:24.500 158 12621.52 102.72 55029.65 88888.00 2012-06-06 01:50:24.625 158 12621.52 102.75 55029.68 88888.00 2012-06-06 01:50:24.750 158 12621.55 102.78 55029.70 88888.00 2012-06-06 01:50:24.875 158 12621.58 102.83 55029.70 88888.00 2012-06-06 01:50:25.000 158 12621.58 102.83 55029.70 88888.00 2012-06-06 01:50:25.125 158 12621.58 102.80 55029.70 88888.00 2012-06-06 01:50:25.250 158 12621.58 102.78 55029.68 88888.00 2012-06-06 01:50:25.375 158 12621.65 102.83 55029.68 88888.00 2012-06-06 01:50:25.500 158 12621.67 102.85 55029.65 88888.00 2012-06-06 01:50:25.625 158 12621.62 102.85 55029.65 88888.00 2012-06-06 01:50:25.750 158 12621.58 102.83 55029.68 88888.00 2012-06-06 01:50:25.875 158 12621.55 102.85 55029.70 88888.00 2012-06-06 01:50:26.000 158 12621.55 102.85 55029.65 88888.00 2012-06-06 01:50:26.125 158 12621.58 102.88 55029.68 88888.00 2012-06-06 01:50:26.250 158 12621.65 102.90 55029.70 88888.00 2012-06-06 01:50:26.375 158 12621.65 102.90 55029.72 88888.00 2012-06-06 01:50:26.500 158 12621.62 102.90 55029.68 88888.00 2012-06-06 01:50:26.625 158 12621.58 102.90 55029.70 88888.00 2012-06-06 01:50:26.750 158 12621.62 102.90 55029.70 88888.00 2012-06-06 01:50:26.875 158 12621.65 102.90 55029.68 88888.00 2012-06-06 01:50:27.000 158 12621.60 102.88 55029.68 88888.00 2012-06-06 01:50:27.125 158 12621.58 102.85 55029.70 88888.00 2012-06-06 01:50:27.250 158 12621.52 102.90 55029.72 88888.00 2012-06-06 01:50:27.375 158 12621.55 102.97 55029.75 88888.00 2012-06-06 01:50:27.500 158 12621.62 102.95 55029.72 88888.00 2012-06-06 01:50:27.625 158 12621.67 102.95 55029.72 88888.00 2012-06-06 01:50:27.750 158 12621.62 102.92 55029.72 88888.00 2012-06-06 01:50:27.875 158 12621.67 102.92 55029.72 88888.00 2012-06-06 01:50:28.000 158 12621.67 102.92 55029.70 88888.00 2012-06-06 01:50:28.125 158 12621.60 102.95 55029.72 88888.00 2012-06-06 01:50:28.250 158 12621.58 102.92 55029.70 88888.00 2012-06-06 01:50:28.375 158 12621.58 102.92 55029.72 88888.00 2012-06-06 01:50:28.500 158 12621.60 102.97 55029.68 88888.00 2012-06-06 01:50:28.625 158 12621.65 103.00 55029.68 88888.00 2012-06-06 01:50:28.750 158 12621.67 103.00 55029.70 88888.00 2012-06-06 01:50:28.875 158 12621.67 103.00 55029.70 88888.00 2012-06-06 01:50:29.000 158 12621.65 102.95 55029.70 88888.00 2012-06-06 01:50:29.125 158 12621.67 103.00 55029.70 88888.00 2012-06-06 01:50:29.250 158 12621.73 102.95 55029.68 88888.00 2012-06-06 01:50:29.375 158 12621.77 102.95 55029.68 88888.00 2012-06-06 01:50:29.500 158 12621.75 102.95 55029.70 88888.00 2012-06-06 01:50:29.625 158 12621.70 102.97 55029.70 88888.00 2012-06-06 01:50:29.750 158 12621.73 103.03 55029.70 88888.00 2012-06-06 01:50:29.875 158 12621.75 103.03 55029.70 88888.00 2012-06-06 01:50:30.000 158 12621.73 103.00 55029.70 88888.00 2012-06-06 01:50:30.125 158 12621.70 103.00 55029.68 88888.00 2012-06-06 01:50:30.250 158 12621.70 103.00 55029.68 88888.00 2012-06-06 01:50:30.375 158 12621.73 103.05 55029.68 88888.00 2012-06-06 01:50:30.500 158 12621.73 103.08 55029.65 88888.00 2012-06-06 01:50:30.625 158 12621.73 103.03 55029.65 88888.00 2012-06-06 01:50:30.750 158 12621.77 103.00 55029.65 88888.00 2012-06-06 01:50:30.875 158 12621.75 103.03 55029.68 88888.00 2012-06-06 01:50:31.000 158 12621.77 103.08 55029.65 88888.00 2012-06-06 01:50:31.125 158 12621.75 103.05 55029.68 88888.00 2012-06-06 01:50:31.250 158 12621.73 103.05 55029.72 88888.00 2012-06-06 01:50:31.375 158 12621.67 103.08 55029.70 88888.00 2012-06-06 01:50:31.500 158 12621.65 103.10 55029.70 88888.00 2012-06-06 01:50:31.625 158 12621.73 103.08 55029.68 88888.00 2012-06-06 01:50:31.750 158 12621.83 103.05 55029.70 88888.00 2012-06-06 01:50:31.875 158 12621.88 103.05 55029.70 88888.00 2012-06-06 01:50:32.000 158 12621.85 103.08 55029.70 88888.00 2012-06-06 01:50:32.125 158 12621.85 103.12 55029.70 88888.00 2012-06-06 01:50:32.250 158 12621.90 103.08 55029.70 88888.00 2012-06-06 01:50:32.375 158 12621.90 103.08 55029.70 88888.00 2012-06-06 01:50:32.500 158 12621.85 103.12 55029.70 88888.00 2012-06-06 01:50:32.625 158 12621.88 103.15 55029.70 88888.00 2012-06-06 01:50:32.750 158 12621.92 103.20 55029.68 88888.00 2012-06-06 01:50:32.875 158 12621.98 103.15 55029.65 88888.00 2012-06-06 01:50:33.000 158 12621.98 103.15 55029.65 88888.00 2012-06-06 01:50:33.125 158 12621.83 103.10 55029.65 88888.00 2012-06-06 01:50:33.250 158 12621.77 103.05 55029.68 88888.00 2012-06-06 01:50:33.375 158 12621.90 103.10 55029.70 88888.00 2012-06-06 01:50:33.500 158 12621.98 103.12 55029.70 88888.00 2012-06-06 01:50:33.625 158 12621.95 103.15 55029.70 88888.00 2012-06-06 01:50:33.750 158 12621.98 103.15 55029.68 88888.00 2012-06-06 01:50:33.875 158 12621.98 103.12 55029.70 88888.00 2012-06-06 01:50:34.000 158 12621.98 103.12 55029.68 88888.00 2012-06-06 01:50:34.125 158 12621.92 103.15 55029.68 88888.00 2012-06-06 01:50:34.250 158 12621.88 103.10 55029.70 88888.00 2012-06-06 01:50:34.375 158 12621.88 103.15 55029.72 88888.00 2012-06-06 01:50:34.500 158 12621.92 103.15 55029.70 88888.00 2012-06-06 01:50:34.625 158 12621.98 103.15 55029.70 88888.00 2012-06-06 01:50:34.750 158 12621.98 103.15 55029.68 88888.00 2012-06-06 01:50:34.875 158 12621.95 103.15 55029.70 88888.00 2012-06-06 01:50:35.000 158 12621.98 103.17 55029.70 88888.00 2012-06-06 01:50:35.125 158 12621.98 103.15 55029.68 88888.00 2012-06-06 01:50:35.250 158 12621.98 103.12 55029.68 88888.00 2012-06-06 01:50:35.375 158 12622.00 103.12 55029.68 88888.00 2012-06-06 01:50:35.500 158 12622.02 103.15 55029.68 88888.00 2012-06-06 01:50:35.625 158 12622.00 103.15 55029.68 88888.00 2012-06-06 01:50:35.750 158 12622.05 103.15 55029.68 88888.00 2012-06-06 01:50:35.875 158 12622.05 103.20 55029.70 88888.00 2012-06-06 01:50:36.000 158 12622.02 103.20 55029.70 88888.00 2012-06-06 01:50:36.125 158 12622.00 103.20 55029.68 88888.00 2012-06-06 01:50:36.250 158 12622.05 103.22 55029.70 88888.00 2012-06-06 01:50:36.375 158 12622.00 103.20 55029.70 88888.00 2012-06-06 01:50:36.500 158 12621.98 103.20 55029.70 88888.00 2012-06-06 01:50:36.625 158 12622.02 103.20 55029.70 88888.00 2012-06-06 01:50:36.750 158 12622.02 103.20 55029.70 88888.00 2012-06-06 01:50:36.875 158 12621.98 103.22 55029.72 88888.00 2012-06-06 01:50:37.000 158 12622.00 103.22 55029.72 88888.00 2012-06-06 01:50:37.125 158 12622.02 103.20 55029.72 88888.00 2012-06-06 01:50:37.250 158 12622.00 103.20 55029.72 88888.00 2012-06-06 01:50:37.375 158 12622.00 103.22 55029.72 88888.00 2012-06-06 01:50:37.500 158 12622.05 103.22 55029.72 88888.00 2012-06-06 01:50:37.625 158 12622.05 103.22 55029.70 88888.00 2012-06-06 01:50:37.750 158 12622.08 103.20 55029.70 88888.00 2012-06-06 01:50:37.875 158 12622.02 103.22 55029.68 88888.00 2012-06-06 01:50:38.000 158 12621.98 103.22 55029.70 88888.00 2012-06-06 01:50:38.125 158 12621.98 103.20 55029.72 88888.00 2012-06-06 01:50:38.250 158 12622.00 103.22 55029.72 88888.00 2012-06-06 01:50:38.375 158 12622.02 103.25 55029.72 88888.00 2012-06-06 01:50:38.500 158 12621.95 103.22 55029.72 88888.00 2012-06-06 01:50:38.625 158 12622.00 103.20 55029.72 88888.00 2012-06-06 01:50:38.750 158 12622.08 103.22 55029.70 88888.00 2012-06-06 01:50:38.875 158 12622.17 103.20 55029.70 88888.00 2012-06-06 01:50:39.000 158 12622.15 103.22 55029.68 88888.00 2012-06-06 01:50:39.125 158 12622.12 103.25 55029.72 88888.00 2012-06-06 01:50:39.250 158 12622.12 103.25 55029.75 88888.00 2012-06-06 01:50:39.375 158 12622.15 103.22 55029.72 88888.00 2012-06-06 01:50:39.500 158 12622.10 103.25 55029.70 88888.00 2012-06-06 01:50:39.625 158 12622.10 103.25 55029.68 88888.00 2012-06-06 01:50:39.750 158 12622.10 103.22 55029.70 88888.00 2012-06-06 01:50:39.875 158 12622.12 103.20 55029.72 88888.00 2012-06-06 01:50:40.000 158 12622.08 103.22 55029.70 88888.00 2012-06-06 01:50:40.125 158 12622.05 103.22 55029.70 88888.00 2012-06-06 01:50:40.250 158 12622.00 103.22 55029.72 88888.00 2012-06-06 01:50:40.375 158 12622.02 103.20 55029.70 88888.00 2012-06-06 01:50:40.500 158 12622.05 103.20 55029.70 88888.00 2012-06-06 01:50:40.625 158 12622.15 103.20 55029.72 88888.00 2012-06-06 01:50:40.750 158 12622.15 103.20 55029.75 88888.00 2012-06-06 01:50:40.875 158 12622.12 103.25 55029.75 88888.00 2012-06-06 01:50:41.000 158 12622.08 103.22 55029.72 88888.00 2012-06-06 01:50:41.125 158 12622.12 103.20 55029.72 88888.00 2012-06-06 01:50:41.250 158 12622.17 103.20 55029.75 88888.00 2012-06-06 01:50:41.375 158 12622.17 103.22 55029.78 88888.00 2012-06-06 01:50:41.500 158 12622.15 103.22 55029.75 88888.00 2012-06-06 01:50:41.625 158 12622.15 103.20 55029.75 88888.00 2012-06-06 01:50:41.750 158 12622.15 103.20 55029.75 88888.00 2012-06-06 01:50:41.875 158 12622.12 103.20 55029.75 88888.00 2012-06-06 01:50:42.000 158 12622.15 103.22 55029.70 88888.00 2012-06-06 01:50:42.125 158 12622.25 103.22 55029.72 88888.00 2012-06-06 01:50:42.250 158 12622.20 103.22 55029.72 88888.00 2012-06-06 01:50:42.375 158 12622.15 103.25 55029.75 88888.00 2012-06-06 01:50:42.500 158 12622.12 103.22 55029.72 88888.00 2012-06-06 01:50:42.625 158 12622.15 103.22 55029.72 88888.00 2012-06-06 01:50:42.750 158 12622.20 103.22 55029.75 88888.00 2012-06-06 01:50:42.875 158 12622.27 103.20 55029.72 88888.00 2012-06-06 01:50:43.000 158 12622.30 103.20 55029.72 88888.00 2012-06-06 01:50:43.125 158 12622.20 103.25 55029.70 88888.00 2012-06-06 01:50:43.250 158 12622.12 103.22 55029.72 88888.00 2012-06-06 01:50:43.375 158 12622.20 103.22 55029.70 88888.00 2012-06-06 01:50:43.500 158 12622.25 103.22 55029.72 88888.00 2012-06-06 01:50:43.625 158 12622.25 103.25 55029.72 88888.00 2012-06-06 01:50:43.750 158 12622.25 103.25 55029.75 88888.00 2012-06-06 01:50:43.875 158 12622.27 103.25 55029.78 88888.00 2012-06-06 01:50:44.000 158 12622.30 103.28 55029.72 88888.00 2012-06-06 01:50:44.125 158 12622.27 103.25 55029.70 88888.00 2012-06-06 01:50:44.250 158 12622.23 103.28 55029.75 88888.00 2012-06-06 01:50:44.375 158 12622.20 103.28 55029.75 88888.00 2012-06-06 01:50:44.500 158 12622.25 103.28 55029.75 88888.00 2012-06-06 01:50:44.625 158 12622.30 103.25 55029.70 88888.00 2012-06-06 01:50:44.750 158 12622.30 103.28 55029.72 88888.00 2012-06-06 01:50:44.875 158 12622.30 103.30 55029.75 88888.00 2012-06-06 01:50:45.000 158 12622.35 103.25 55029.75 88888.00 2012-06-06 01:50:45.125 158 12622.30 103.25 55029.80 88888.00 2012-06-06 01:50:45.250 158 12622.25 103.25 55029.78 88888.00 2012-06-06 01:50:45.375 158 12622.25 103.25 55029.72 88888.00 2012-06-06 01:50:45.500 158 12622.25 103.22 55029.75 88888.00 2012-06-06 01:50:45.625 158 12622.30 103.22 55029.78 88888.00 2012-06-06 01:50:45.750 158 12622.38 103.22 55029.78 88888.00 2012-06-06 01:50:45.875 158 12622.38 103.25 55029.78 88888.00 2012-06-06 01:50:46.000 158 12622.45 103.28 55029.78 88888.00 2012-06-06 01:50:46.125 158 12622.50 103.25 55029.80 88888.00 2012-06-06 01:50:46.250 158 12622.50 103.22 55029.80 88888.00 2012-06-06 01:50:46.375 158 12622.45 103.25 55029.78 88888.00 2012-06-06 01:50:46.500 158 12622.42 103.28 55029.78 88888.00 2012-06-06 01:50:46.625 158 12622.42 103.25 55029.78 88888.00 2012-06-06 01:50:46.750 158 12622.38 103.28 55029.80 88888.00 2012-06-06 01:50:46.875 158 12622.38 103.30 55029.78 88888.00 2012-06-06 01:50:47.000 158 12622.38 103.28 55029.80 88888.00 2012-06-06 01:50:47.125 158 12622.35 103.25 55029.85 88888.00 2012-06-06 01:50:47.250 158 12622.35 103.22 55029.85 88888.00 2012-06-06 01:50:47.375 158 12622.40 103.25 55029.82 88888.00 2012-06-06 01:50:47.500 158 12622.40 103.25 55029.82 88888.00 2012-06-06 01:50:47.625 158 12622.40 103.25 55029.80 88888.00 2012-06-06 01:50:47.750 158 12622.42 103.28 55029.82 88888.00 2012-06-06 01:50:47.875 158 12622.40 103.30 55029.85 88888.00 2012-06-06 01:50:48.000 158 12622.45 103.30 55029.85 88888.00 2012-06-06 01:50:48.125 158 12622.50 103.30 55029.82 88888.00 2012-06-06 01:50:48.250 158 12622.50 103.28 55029.82 88888.00 2012-06-06 01:50:48.375 158 12622.55 103.30 55029.80 88888.00 2012-06-06 01:50:48.500 158 12622.55 103.28 55029.82 88888.00 2012-06-06 01:50:48.625 158 12622.52 103.28 55029.82 88888.00 2012-06-06 01:50:48.750 158 12622.50 103.28 55029.80 88888.00 2012-06-06 01:50:48.875 158 12622.50 103.28 55029.80 88888.00 2012-06-06 01:50:49.000 158 12622.55 103.28 55029.80 88888.00 2012-06-06 01:50:49.125 158 12622.55 103.33 55029.80 88888.00 2012-06-06 01:50:49.250 158 12622.58 103.30 55029.78 88888.00 2012-06-06 01:50:49.375 158 12622.62 103.30 55029.78 88888.00 2012-06-06 01:50:49.500 158 12622.58 103.30 55029.80 88888.00 2012-06-06 01:50:49.625 158 12622.60 103.30 55029.80 88888.00 2012-06-06 01:50:49.750 158 12622.58 103.33 55029.80 88888.00 2012-06-06 01:50:49.875 158 12622.52 103.30 55029.78 88888.00 2012-06-06 01:50:50.000 158 12622.50 103.33 55029.80 88888.00 2012-06-06 01:50:50.125 158 12622.52 103.35 55029.82 88888.00 2012-06-06 01:50:50.250 158 12622.55 103.33 55029.85 88888.00 2012-06-06 01:50:50.375 158 12622.52 103.33 55029.82 88888.00 2012-06-06 01:50:50.500 158 12622.48 103.33 55029.80 88888.00 2012-06-06 01:50:50.625 158 12622.55 103.35 55029.82 88888.00 2012-06-06 01:50:50.750 158 12622.62 103.35 55029.82 88888.00 2012-06-06 01:50:50.875 158 12622.58 103.38 55029.78 88888.00 2012-06-06 01:50:51.000 158 12622.50 103.38 55029.78 88888.00 2012-06-06 01:50:51.125 158 12622.52 103.38 55029.80 88888.00 2012-06-06 01:50:51.250 158 12622.55 103.35 55029.78 88888.00 2012-06-06 01:50:51.375 158 12622.65 103.38 55029.78 88888.00 2012-06-06 01:50:51.500 158 12622.65 103.38 55029.78 88888.00 2012-06-06 01:50:51.625 158 12622.67 103.33 55029.78 88888.00 2012-06-06 01:50:51.750 158 12622.65 103.38 55029.82 88888.00 2012-06-06 01:50:51.875 158 12622.65 103.40 55029.82 88888.00 2012-06-06 01:50:52.000 158 12622.58 103.35 55029.82 88888.00 2012-06-06 01:50:52.125 158 12622.55 103.35 55029.82 88888.00 2012-06-06 01:50:52.250 158 12622.55 103.40 55029.82 88888.00 2012-06-06 01:50:52.375 158 12622.60 103.42 55029.80 88888.00 2012-06-06 01:50:52.500 158 12622.65 103.42 55029.80 88888.00 2012-06-06 01:50:52.625 158 12622.62 103.42 55029.82 88888.00 2012-06-06 01:50:52.750 158 12622.62 103.42 55029.85 88888.00 2012-06-06 01:50:52.875 158 12622.62 103.40 55029.85 88888.00 2012-06-06 01:50:53.000 158 12622.65 103.42 55029.85 88888.00 2012-06-06 01:50:53.125 158 12622.73 103.42 55029.85 88888.00 2012-06-06 01:50:53.250 158 12622.67 103.40 55029.80 88888.00 2012-06-06 01:50:53.375 158 12622.67 103.42 55029.82 88888.00 2012-06-06 01:50:53.500 158 12622.75 103.47 55029.82 88888.00 2012-06-06 01:50:53.625 158 12622.77 103.45 55029.85 88888.00 2012-06-06 01:50:53.750 158 12622.83 103.45 55029.88 88888.00 2012-06-06 01:50:53.875 158 12622.88 103.47 55029.78 88888.00 2012-06-06 01:50:54.000 158 12622.90 103.47 55029.75 88888.00 2012-06-06 01:50:54.125 158 12622.85 103.50 55029.78 88888.00 2012-06-06 01:50:54.250 158 12622.80 103.45 55029.82 88888.00 2012-06-06 01:50:54.375 158 12622.75 103.47 55029.82 88888.00 2012-06-06 01:50:54.500 158 12622.75 103.45 55029.80 88888.00 2012-06-06 01:50:54.625 158 12622.83 103.47 55029.78 88888.00 2012-06-06 01:50:54.750 158 12622.88 103.53 55029.85 88888.00 2012-06-06 01:50:54.875 158 12622.90 103.55 55029.85 88888.00 2012-06-06 01:50:55.000 158 12622.85 103.53 55029.82 88888.00 2012-06-06 01:50:55.125 158 12622.83 103.53 55029.82 88888.00 2012-06-06 01:50:55.250 158 12622.85 103.53 55029.82 88888.00 2012-06-06 01:50:55.375 158 12622.92 103.55 55029.80 88888.00 2012-06-06 01:50:55.500 158 12622.98 103.58 55029.80 88888.00 2012-06-06 01:50:55.625 158 12622.98 103.55 55029.80 88888.00 2012-06-06 01:50:55.750 158 12623.00 103.58 55029.78 88888.00 2012-06-06 01:50:55.875 158 12623.00 103.60 55029.82 88888.00 2012-06-06 01:50:56.000 158 12623.00 103.58 55029.85 88888.00 2012-06-06 01:50:56.125 158 12623.00 103.60 55029.85 88888.00 2012-06-06 01:50:56.250 158 12623.00 103.60 55029.88 88888.00 2012-06-06 01:50:56.375 158 12622.98 103.58 55029.85 88888.00 2012-06-06 01:50:56.500 158 12622.92 103.58 55029.88 88888.00 2012-06-06 01:50:56.625 158 12622.98 103.58 55029.85 88888.00 2012-06-06 01:50:56.750 158 12623.00 103.60 55029.88 88888.00 2012-06-06 01:50:56.875 158 12623.00 103.62 55029.85 88888.00 2012-06-06 01:50:57.000 158 12622.98 103.60 55029.82 88888.00 2012-06-06 01:50:57.125 158 12623.02 103.58 55029.85 88888.00 2012-06-06 01:50:57.250 158 12623.02 103.60 55029.88 88888.00 2012-06-06 01:50:57.375 158 12623.05 103.62 55029.88 88888.00 2012-06-06 01:50:57.500 158 12623.02 103.65 55029.85 88888.00 2012-06-06 01:50:57.625 158 12623.02 103.62 55029.85 88888.00 2012-06-06 01:50:57.750 158 12623.08 103.65 55029.85 88888.00 2012-06-06 01:50:57.875 158 12623.08 103.65 55029.88 88888.00 2012-06-06 01:50:58.000 158 12623.08 103.65 55029.90 88888.00 2012-06-06 01:50:58.125 158 12623.08 103.65 55029.93 88888.00 2012-06-06 01:50:58.250 158 12623.05 103.62 55029.88 88888.00 2012-06-06 01:50:58.375 158 12623.05 103.62 55029.85 88888.00 2012-06-06 01:50:58.500 158 12623.08 103.65 55029.88 88888.00 2012-06-06 01:50:58.625 158 12623.12 103.65 55029.93 88888.00 2012-06-06 01:50:58.750 158 12623.15 103.67 55029.93 88888.00 2012-06-06 01:50:58.875 158 12623.17 103.70 55029.95 88888.00 2012-06-06 01:50:59.000 158 12623.17 103.67 55029.88 88888.00 2012-06-06 01:50:59.125 158 12623.23 103.70 55029.90 88888.00 2012-06-06 01:50:59.250 158 12623.23 103.72 55029.93 88888.00 2012-06-06 01:50:59.375 158 12623.17 103.70 55029.88 88888.00 2012-06-06 01:50:59.500 158 12623.12 103.70 55029.85 88888.00 2012-06-06 01:50:59.625 158 12623.12 103.70 55029.88 88888.00 2012-06-06 01:50:59.750 158 12623.12 103.67 55029.88 88888.00 2012-06-06 01:50:59.875 158 12623.12 103.72 55029.88 88888.00 2012-06-06 01:51:00.000 158 12623.10 103.75 55029.88 88888.00 2012-06-06 01:51:00.125 158 12623.12 103.78 55029.93 88888.00 2012-06-06 01:51:00.250 158 12623.15 103.80 55029.93 88888.00 2012-06-06 01:51:00.375 158 12623.17 103.80 55029.93 88888.00 2012-06-06 01:51:00.500 158 12623.15 103.78 55029.88 88888.00 2012-06-06 01:51:00.625 158 12623.15 103.80 55029.88 88888.00 2012-06-06 01:51:00.750 158 12623.20 103.80 55029.88 88888.00 2012-06-06 01:51:00.875 158 12623.17 103.80 55029.85 88888.00 2012-06-06 01:51:01.000 158 12623.17 103.83 55029.85 88888.00 2012-06-06 01:51:01.125 158 12623.17 103.85 55029.93 88888.00 2012-06-06 01:51:01.250 158 12623.15 103.83 55029.93 88888.00 2012-06-06 01:51:01.375 158 12623.15 103.80 55029.93 88888.00 2012-06-06 01:51:01.500 158 12623.17 103.85 55029.95 88888.00 2012-06-06 01:51:01.625 158 12623.15 103.88 55029.95 88888.00 2012-06-06 01:51:01.750 158 12623.15 103.85 55029.93 88888.00 2012-06-06 01:51:01.875 158 12623.15 103.83 55029.93 88888.00 2012-06-06 01:51:02.000 158 12623.15 103.88 55029.93 88888.00 2012-06-06 01:51:02.125 158 12623.15 103.88 55029.93 88888.00 2012-06-06 01:51:02.250 158 12623.08 103.88 55029.93 88888.00 2012-06-06 01:51:02.375 158 12623.05 103.90 55029.93 88888.00 2012-06-06 01:51:02.500 158 12623.10 103.90 55029.95 88888.00 2012-06-06 01:51:02.625 158 12623.12 103.90 55029.95 88888.00 2012-06-06 01:51:02.750 158 12623.10 103.90 55029.95 88888.00 2012-06-06 01:51:02.875 158 12623.10 103.92 55029.95 88888.00 2012-06-06 01:51:03.000 158 12623.15 103.92 55029.90 88888.00 2012-06-06 01:51:03.125 158 12623.12 103.95 55029.93 88888.00 2012-06-06 01:51:03.250 158 12623.12 103.97 55029.97 88888.00 2012-06-06 01:51:03.375 158 12623.15 103.97 55029.95 88888.00 2012-06-06 01:51:03.500 158 12623.12 103.95 55029.97 88888.00 2012-06-06 01:51:03.625 158 12623.12 103.97 55029.95 88888.00 2012-06-06 01:51:03.750 158 12623.15 103.95 55029.97 88888.00 2012-06-06 01:51:03.875 158 12623.17 103.95 55030.00 88888.00 2012-06-06 01:51:04.000 158 12623.20 103.97 55030.00 88888.00 2012-06-06 01:51:04.125 158 12623.20 104.03 55030.00 88888.00 2012-06-06 01:51:04.250 158 12623.20 103.97 55030.00 88888.00 2012-06-06 01:51:04.375 158 12623.17 103.97 55030.00 88888.00 2012-06-06 01:51:04.500 158 12623.15 104.00 55030.03 88888.00 2012-06-06 01:51:04.625 158 12623.17 104.00 55030.00 88888.00 2012-06-06 01:51:04.750 158 12623.17 104.03 55030.00 88888.00 2012-06-06 01:51:04.875 158 12623.17 104.03 55030.03 88888.00 2012-06-06 01:51:05.000 158 12623.20 104.03 55030.05 88888.00 2012-06-06 01:51:05.125 158 12623.12 104.03 55030.07 88888.00 2012-06-06 01:51:05.250 158 12623.12 104.03 55030.07 88888.00 2012-06-06 01:51:05.375 158 12623.20 104.05 55030.05 88888.00 2012-06-06 01:51:05.500 158 12623.23 104.05 55030.05 88888.00 2012-06-06 01:51:05.625 158 12623.20 104.05 55030.10 88888.00 2012-06-06 01:51:05.750 158 12623.15 104.10 55030.10 88888.00 2012-06-06 01:51:05.875 158 12623.15 104.12 55030.05 88888.00 2012-06-06 01:51:06.000 158 12623.15 104.12 55030.03 88888.00 2012-06-06 01:51:06.125 158 12623.20 104.10 55030.00 88888.00 2012-06-06 01:51:06.250 158 12623.17 104.12 55030.00 88888.00 2012-06-06 01:51:06.375 158 12623.12 104.12 55030.00 88888.00 2012-06-06 01:51:06.500 158 12623.12 104.17 55030.05 88888.00 2012-06-06 01:51:06.625 158 12623.17 104.17 55030.07 88888.00 2012-06-06 01:51:06.750 158 12623.23 104.17 55030.05 88888.00 2012-06-06 01:51:06.875 158 12623.17 104.15 55030.03 88888.00 2012-06-06 01:51:07.000 158 12623.12 104.17 55030.03 88888.00 2012-06-06 01:51:07.125 158 12623.12 104.20 55030.05 88888.00 2012-06-06 01:51:07.250 158 12623.12 104.17 55030.03 88888.00 2012-06-06 01:51:07.375 158 12623.20 104.17 55030.03 88888.00 2012-06-06 01:51:07.500 158 12623.20 104.20 55030.05 88888.00 2012-06-06 01:51:07.625 158 12623.17 104.20 55030.07 88888.00 2012-06-06 01:51:07.750 158 12623.15 104.17 55030.05 88888.00 2012-06-06 01:51:07.875 158 12623.15 104.20 55030.05 88888.00 2012-06-06 01:51:08.000 158 12623.20 104.25 55030.05 88888.00 2012-06-06 01:51:08.125 158 12623.23 104.25 55030.10 88888.00 2012-06-06 01:51:08.250 158 12623.20 104.25 55030.10 88888.00 2012-06-06 01:51:08.375 158 12623.23 104.28 55030.05 88888.00 2012-06-06 01:51:08.500 158 12623.20 104.25 55030.05 88888.00 2012-06-06 01:51:08.625 158 12623.20 104.30 55030.05 88888.00 2012-06-06 01:51:08.750 158 12623.17 104.33 55030.12 88888.00 2012-06-06 01:51:08.875 158 12623.20 104.28 55030.10 88888.00 2012-06-06 01:51:09.000 158 12623.15 104.30 55030.07 88888.00 2012-06-06 01:51:09.125 158 12623.17 104.33 55030.12 88888.00 2012-06-06 01:51:09.250 158 12623.12 104.33 55030.12 88888.00 2012-06-06 01:51:09.375 158 12623.15 104.30 55030.12 88888.00 2012-06-06 01:51:09.500 158 12623.15 104.33 55030.15 88888.00 2012-06-06 01:51:09.625 158 12623.15 104.35 55030.18 88888.00 2012-06-06 01:51:09.750 158 12623.08 104.35 55030.18 88888.00 2012-06-06 01:51:09.875 158 12623.05 104.35 55030.15 88888.00 2012-06-06 01:51:10.000 158 12623.10 104.33 55030.15 88888.00 2012-06-06 01:51:10.125 158 12623.08 104.35 55030.20 88888.00 2012-06-06 01:51:10.250 158 12623.12 104.38 55030.20 88888.00 2012-06-06 01:51:10.375 158 12623.17 104.40 55030.18 88888.00 2012-06-06 01:51:10.500 158 12623.20 104.40 55030.20 88888.00 2012-06-06 01:51:10.625 158 12623.15 104.35 55030.18 88888.00 2012-06-06 01:51:10.750 158 12623.10 104.35 55030.22 88888.00 2012-06-06 01:51:10.875 158 12623.10 104.40 55030.20 88888.00 2012-06-06 01:51:11.000 158 12623.12 104.42 55030.22 88888.00 2012-06-06 01:51:11.125 158 12623.12 104.38 55030.20 88888.00 2012-06-06 01:51:11.250 158 12623.15 104.38 55030.22 88888.00 2012-06-06 01:51:11.375 158 12623.25 104.42 55030.22 88888.00 2012-06-06 01:51:11.500 158 12623.30 104.45 55030.22 88888.00 2012-06-06 01:51:11.625 158 12623.25 104.45 55030.22 88888.00 2012-06-06 01:51:11.750 158 12623.23 104.45 55030.20 88888.00 2012-06-06 01:51:11.875 158 12623.20 104.47 55030.20 88888.00 2012-06-06 01:51:12.000 158 12623.20 104.50 55030.22 88888.00 2012-06-06 01:51:12.125 158 12623.23 104.53 55030.22 88888.00 2012-06-06 01:51:12.250 158 12623.17 104.45 55030.22 88888.00 2012-06-06 01:51:12.375 158 12623.10 104.45 55030.18 88888.00 2012-06-06 01:51:12.500 158 12623.15 104.47 55030.20 88888.00 2012-06-06 01:51:12.625 158 12623.17 104.53 55030.22 88888.00 2012-06-06 01:51:12.750 158 12623.15 104.53 55030.25 88888.00 2012-06-06 01:51:12.875 158 12623.12 104.55 55030.25 88888.00 2012-06-06 01:51:13.000 158 12623.17 104.55 55030.22 88888.00 2012-06-06 01:51:13.125 158 12623.23 104.53 55030.22 88888.00 2012-06-06 01:51:13.250 158 12623.20 104.50 55030.25 88888.00 2012-06-06 01:51:13.375 158 12623.20 104.53 55030.22 88888.00 2012-06-06 01:51:13.500 158 12623.12 104.53 55030.22 88888.00 2012-06-06 01:51:13.625 158 12623.10 104.58 55030.25 88888.00 2012-06-06 01:51:13.750 158 12623.12 104.62 55030.25 88888.00 2012-06-06 01:51:13.875 158 12623.17 104.60 55030.28 88888.00 2012-06-06 01:51:14.000 158 12623.20 104.62 55030.28 88888.00 2012-06-06 01:51:14.125 158 12623.20 104.58 55030.30 88888.00 2012-06-06 01:51:14.250 158 12623.15 104.60 55030.28 88888.00 2012-06-06 01:51:14.375 158 12623.25 104.60 55030.28 88888.00 2012-06-06 01:51:14.500 158 12623.25 104.58 55030.28 88888.00 2012-06-06 01:51:14.625 158 12623.27 104.60 55030.30 88888.00 2012-06-06 01:51:14.750 158 12623.20 104.67 55030.32 88888.00 2012-06-06 01:51:14.875 158 12623.12 104.67 55030.32 88888.00 2012-06-06 01:51:15.000 158 12623.12 104.62 55030.30 88888.00 2012-06-06 01:51:15.125 158 12623.15 104.67 55030.32 88888.00 2012-06-06 01:51:15.250 158 12623.17 104.65 55030.35 88888.00 2012-06-06 01:51:15.375 158 12623.17 104.67 55030.32 88888.00 2012-06-06 01:51:15.500 158 12623.12 104.67 55030.30 88888.00 2012-06-06 01:51:15.625 158 12623.10 104.67 55030.28 88888.00 2012-06-06 01:51:15.750 158 12623.15 104.67 55030.30 88888.00 2012-06-06 01:51:15.875 158 12623.12 104.72 55030.38 88888.00 2012-06-06 01:51:16.000 158 12623.10 104.72 55030.38 88888.00 2012-06-06 01:51:16.125 158 12623.15 104.70 55030.38 88888.00 2012-06-06 01:51:16.250 158 12623.12 104.72 55030.38 88888.00 2012-06-06 01:51:16.375 158 12623.08 104.72 55030.38 88888.00 2012-06-06 01:51:16.500 158 12623.08 104.70 55030.35 88888.00 2012-06-06 01:51:16.625 158 12623.10 104.70 55030.38 88888.00 2012-06-06 01:51:16.750 158 12623.12 104.72 55030.38 88888.00 2012-06-06 01:51:16.875 158 12623.17 104.72 55030.38 88888.00 2012-06-06 01:51:17.000 158 12623.20 104.72 55030.35 88888.00 2012-06-06 01:51:17.125 158 12623.20 104.75 55030.40 88888.00 2012-06-06 01:51:17.250 158 12623.12 104.75 55030.40 88888.00 2012-06-06 01:51:17.375 158 12623.12 104.78 55030.40 88888.00 2012-06-06 01:51:17.500 158 12623.12 104.78 55030.40 88888.00 2012-06-06 01:51:17.625 158 12623.10 104.83 55030.40 88888.00 2012-06-06 01:51:17.750 158 12623.05 104.80 55030.40 88888.00 2012-06-06 01:51:17.875 158 12623.02 104.80 55030.40 88888.00 2012-06-06 01:51:18.000 158 12623.05 104.83 55030.35 88888.00 2012-06-06 01:51:18.125 158 12623.05 104.83 55030.40 88888.00 2012-06-06 01:51:18.250 158 12623.02 104.83 55030.40 88888.00 2012-06-06 01:51:18.375 158 12623.10 104.85 55030.40 88888.00 2012-06-06 01:51:18.500 158 12623.10 104.88 55030.40 88888.00 2012-06-06 01:51:18.625 158 12623.08 104.85 55030.40 88888.00 2012-06-06 01:51:18.750 158 12623.00 104.83 55030.43 88888.00 2012-06-06 01:51:18.875 158 12622.98 104.88 55030.43 88888.00 2012-06-06 01:51:19.000 158 12623.00 104.83 55030.40 88888.00 2012-06-06 01:51:19.125 158 12623.05 104.85 55030.43 88888.00 2012-06-06 01:51:19.250 158 12622.98 104.88 55030.43 88888.00 2012-06-06 01:51:19.375 158 12622.95 104.88 55030.43 88888.00 2012-06-06 01:51:19.500 158 12622.92 104.92 55030.40 88888.00 2012-06-06 01:51:19.625 158 12622.95 104.92 55030.40 88888.00 2012-06-06 01:51:19.750 158 12622.98 104.97 55030.45 88888.00 2012-06-06 01:51:19.875 158 12622.98 104.95 55030.45 88888.00 2012-06-06 01:51:20.000 158 12622.98 104.92 55030.45 88888.00 2012-06-06 01:51:20.125 158 12623.05 104.95 55030.45 88888.00 2012-06-06 01:51:20.250 158 12623.02 104.97 55030.45 88888.00 2012-06-06 01:51:20.375 158 12622.95 105.00 55030.45 88888.00 2012-06-06 01:51:20.500 158 12622.95 105.03 55030.45 88888.00 2012-06-06 01:51:20.625 158 12622.98 105.03 55030.47 88888.00 2012-06-06 01:51:20.750 158 12622.98 105.00 55030.47 88888.00 2012-06-06 01:51:20.875 158 12623.00 105.03 55030.47 88888.00 2012-06-06 01:51:21.000 158 12623.00 105.08 55030.45 88888.00 2012-06-06 01:51:21.125 158 12622.95 105.03 55030.47 88888.00 2012-06-06 01:51:21.250 158 12622.98 105.00 55030.47 88888.00 2012-06-06 01:51:21.375 158 12622.98 105.05 55030.47 88888.00 2012-06-06 01:51:21.500 158 12622.95 105.08 55030.50 88888.00 2012-06-06 01:51:21.625 158 12622.98 105.08 55030.53 88888.00 2012-06-06 01:51:21.750 158 12623.05 105.10 55030.53 88888.00 2012-06-06 01:51:21.875 158 12623.00 105.10 55030.50 88888.00 2012-06-06 01:51:22.000 158 12622.92 105.08 55030.47 88888.00 2012-06-06 01:51:22.125 158 12622.92 105.10 55030.47 88888.00 2012-06-06 01:51:22.250 158 12622.92 105.08 55030.47 88888.00 2012-06-06 01:51:22.375 158 12622.98 105.10 55030.50 88888.00 2012-06-06 01:51:22.500 158 12622.98 105.12 55030.53 88888.00 2012-06-06 01:51:22.625 158 12622.95 105.10 55030.53 88888.00 2012-06-06 01:51:22.750 158 12623.00 105.15 55030.55 88888.00 2012-06-06 01:51:22.875 158 12623.02 105.20 55030.55 88888.00 2012-06-06 01:51:23.000 158 12623.02 105.15 55030.57 88888.00 2012-06-06 01:51:23.125 158 12623.05 105.12 55030.60 88888.00 2012-06-06 01:51:23.250 158 12623.10 105.12 55030.57 88888.00 2012-06-06 01:51:23.375 158 12623.15 105.15 55030.57 88888.00 2012-06-06 01:51:23.500 158 12623.12 105.17 55030.57 88888.00 2012-06-06 01:51:23.625 158 12623.12 105.22 55030.57 88888.00 2012-06-06 01:51:23.750 158 12623.12 105.28 55030.57 88888.00 2012-06-06 01:51:23.875 158 12623.12 105.28 55030.57 88888.00 2012-06-06 01:51:24.000 158 12623.05 105.25 55030.55 88888.00 2012-06-06 01:51:24.125 158 12622.98 105.25 55030.57 88888.00 2012-06-06 01:51:24.250 158 12623.02 105.25 55030.62 88888.00 2012-06-06 01:51:24.375 158 12623.08 105.28 55030.62 88888.00 2012-06-06 01:51:24.500 158 12623.05 105.30 55030.60 88888.00 2012-06-06 01:51:24.625 158 12623.08 105.30 55030.60 88888.00 2012-06-06 01:51:24.750 158 12623.10 105.30 55030.62 88888.00 2012-06-06 01:51:24.875 158 12623.08 105.30 55030.60 88888.00 2012-06-06 01:51:25.000 158 12623.08 105.28 55030.60 88888.00 2012-06-06 01:51:25.125 158 12623.10 105.28 55030.60 88888.00 2012-06-06 01:51:25.250 158 12623.10 105.30 55030.60 88888.00 2012-06-06 01:51:25.375 158 12623.10 105.35 55030.62 88888.00 2012-06-06 01:51:25.500 158 12623.08 105.38 55030.62 88888.00 2012-06-06 01:51:25.625 158 12623.00 105.40 55030.62 88888.00 2012-06-06 01:51:25.750 158 12623.00 105.40 55030.62 88888.00 2012-06-06 01:51:25.875 158 12623.05 105.40 55030.60 88888.00 2012-06-06 01:51:26.000 158 12623.08 105.40 55030.62 88888.00 2012-06-06 01:51:26.125 158 12623.02 105.45 55030.62 88888.00 2012-06-06 01:51:26.250 158 12623.00 105.40 55030.60 88888.00 2012-06-06 01:51:26.375 158 12623.05 105.38 55030.60 88888.00 2012-06-06 01:51:26.500 158 12623.05 105.38 55030.60 88888.00 2012-06-06 01:51:26.625 158 12623.05 105.45 55030.65 88888.00 2012-06-06 01:51:26.750 158 12623.05 105.45 55030.62 88888.00 2012-06-06 01:51:26.875 158 12623.05 105.45 55030.62 88888.00 2012-06-06 01:51:27.000 158 12623.08 105.53 55030.65 88888.00 2012-06-06 01:51:27.125 158 12623.12 105.53 55030.65 88888.00 2012-06-06 01:51:27.250 158 12623.08 105.45 55030.65 88888.00 2012-06-06 01:51:27.375 158 12623.05 105.47 55030.65 88888.00 2012-06-06 01:51:27.500 158 12623.02 105.50 55030.65 88888.00 2012-06-06 01:51:27.625 158 12623.02 105.50 55030.65 88888.00 2012-06-06 01:51:27.750 158 12623.08 105.47 55030.70 88888.00 2012-06-06 01:51:27.875 158 12623.12 105.53 55030.68 88888.00 2012-06-06 01:51:28.000 158 12623.17 105.53 55030.65 88888.00 2012-06-06 01:51:28.125 158 12623.15 105.50 55030.65 88888.00 2012-06-06 01:51:28.250 158 12623.08 105.53 55030.68 88888.00 2012-06-06 01:51:28.375 158 12623.10 105.53 55030.68 88888.00 2012-06-06 01:51:28.500 158 12623.17 105.55 55030.68 88888.00 2012-06-06 01:51:28.625 158 12623.20 105.55 55030.68 88888.00 2012-06-06 01:51:28.750 158 12623.10 105.58 55030.68 88888.00 2012-06-06 01:51:28.875 158 12623.10 105.58 55030.68 88888.00 2012-06-06 01:51:29.000 158 12623.12 105.58 55030.68 88888.00 2012-06-06 01:51:29.125 158 12623.12 105.60 55030.72 88888.00 2012-06-06 01:51:29.250 158 12623.17 105.60 55030.72 88888.00 2012-06-06 01:51:29.375 158 12623.17 105.62 55030.75 88888.00 2012-06-06 01:51:29.500 158 12623.15 105.62 55030.72 88888.00 2012-06-06 01:51:29.625 158 12623.15 105.65 55030.75 88888.00 2012-06-06 01:51:29.750 158 12623.17 105.70 55030.78 88888.00 2012-06-06 01:51:29.875 158 12623.17 105.67 55030.75 88888.00 2012-06-06 01:51:30.000 158 12623.15 105.67 55030.70 88888.00 2012-06-06 01:51:30.125 158 12623.15 105.67 55030.72 88888.00 2012-06-06 01:51:30.250 158 12623.12 105.70 55030.75 88888.00 2012-06-06 01:51:30.375 158 12623.10 105.70 55030.72 88888.00 2012-06-06 01:51:30.500 158 12623.12 105.70 55030.70 88888.00 2012-06-06 01:51:30.625 158 12623.12 105.70 55030.70 88888.00 2012-06-06 01:51:30.750 158 12623.12 105.78 55030.72 88888.00 2012-06-06 01:51:30.875 158 12623.12 105.78 55030.75 88888.00 2012-06-06 01:51:31.000 158 12623.05 105.75 55030.72 88888.00 2012-06-06 01:51:31.125 158 12623.08 105.75 55030.72 88888.00 2012-06-06 01:51:31.250 158 12623.08 105.78 55030.75 88888.00 2012-06-06 01:51:31.375 158 12623.02 105.80 55030.75 88888.00 2012-06-06 01:51:31.500 158 12623.05 105.83 55030.72 88888.00 2012-06-06 01:51:31.625 158 12623.02 105.83 55030.75 88888.00 2012-06-06 01:51:31.750 158 12623.00 105.83 55030.75 88888.00 2012-06-06 01:51:31.875 158 12623.02 105.83 55030.75 88888.00 2012-06-06 01:51:32.000 158 12623.00 105.85 55030.75 88888.00 2012-06-06 01:51:32.125 158 12623.00 105.85 55030.78 88888.00 2012-06-06 01:51:32.250 158 12623.05 105.83 55030.78 88888.00 2012-06-06 01:51:32.375 158 12623.10 105.83 55030.78 88888.00 2012-06-06 01:51:32.500 158 12623.10 105.90 55030.82 88888.00 2012-06-06 01:51:32.625 158 12623.05 105.92 55030.80 88888.00 2012-06-06 01:51:32.750 158 12623.08 105.90 55030.75 88888.00 2012-06-06 01:51:32.875 158 12623.05 105.90 55030.78 88888.00 2012-06-06 01:51:33.000 158 12623.02 105.90 55030.78 88888.00 2012-06-06 01:51:33.125 158 12623.02 105.90 55030.82 88888.00 2012-06-06 01:51:33.250 158 12623.00 105.88 55030.82 88888.00 2012-06-06 01:51:33.375 158 12623.02 105.90 55030.82 88888.00 2012-06-06 01:51:33.500 158 12623.05 105.92 55030.85 88888.00 2012-06-06 01:51:33.625 158 12623.10 105.95 55030.82 88888.00 2012-06-06 01:51:33.750 158 12623.12 106.00 55030.85 88888.00 2012-06-06 01:51:33.875 158 12623.10 105.97 55030.85 88888.00 2012-06-06 01:51:34.000 158 12623.10 105.95 55030.82 88888.00 2012-06-06 01:51:34.125 158 12623.15 106.00 55030.88 88888.00 2012-06-06 01:51:34.250 158 12623.17 106.00 55030.88 88888.00 2012-06-06 01:51:34.375 158 12623.23 106.00 55030.85 88888.00 2012-06-06 01:51:34.500 158 12623.17 105.97 55030.82 88888.00 2012-06-06 01:51:34.625 158 12623.12 105.95 55030.85 88888.00 2012-06-06 01:51:34.750 158 12623.10 106.00 55030.85 88888.00 2012-06-06 01:51:34.875 158 12623.10 106.03 55030.88 88888.00 2012-06-06 01:51:35.000 158 12623.10 105.97 55030.88 88888.00 2012-06-06 01:51:35.125 158 12623.12 106.03 55030.90 88888.00 2012-06-06 01:51:35.250 158 12623.10 106.00 55030.90 88888.00 2012-06-06 01:51:35.375 158 12623.12 106.00 55030.90 88888.00 2012-06-06 01:51:35.500 158 12623.10 106.03 55030.93 88888.00 2012-06-06 01:51:35.625 158 12623.08 106.00 55030.90 88888.00 2012-06-06 01:51:35.750 158 12623.05 106.05 55030.90 88888.00 2012-06-06 01:51:35.875 158 12623.10 106.08 55030.90 88888.00 2012-06-06 01:51:36.000 158 12623.10 106.05 55030.90 88888.00 2012-06-06 01:51:36.125 158 12623.12 106.05 55030.93 88888.00 2012-06-06 01:51:36.250 158 12623.15 106.08 55030.93 88888.00 2012-06-06 01:51:36.375 158 12623.17 106.10 55030.93 88888.00 2012-06-06 01:51:36.500 158 12623.15 106.08 55030.90 88888.00 2012-06-06 01:51:36.625 158 12623.12 106.05 55030.90 88888.00 2012-06-06 01:51:36.750 158 12623.12 106.10 55030.90 88888.00 2012-06-06 01:51:36.875 158 12623.15 106.10 55030.93 88888.00 2012-06-06 01:51:37.000 158 12623.17 106.08 55030.90 88888.00 2012-06-06 01:51:37.125 158 12623.15 106.08 55030.88 88888.00 2012-06-06 01:51:37.250 158 12623.08 106.08 55030.90 88888.00 2012-06-06 01:51:37.375 158 12623.12 106.10 55030.90 88888.00 2012-06-06 01:51:37.500 158 12623.12 106.12 55030.93 88888.00 2012-06-06 01:51:37.625 158 12623.10 106.12 55030.93 88888.00 2012-06-06 01:51:37.750 158 12623.08 106.15 55030.93 88888.00 2012-06-06 01:51:37.875 158 12623.10 106.17 55030.93 88888.00 2012-06-06 01:51:38.000 158 12623.10 106.15 55030.90 88888.00 2012-06-06 01:51:38.125 158 12623.12 106.17 55030.93 88888.00 2012-06-06 01:51:38.250 158 12623.12 106.17 55030.90 88888.00 2012-06-06 01:51:38.375 158 12623.20 106.20 55030.93 88888.00 2012-06-06 01:51:38.500 158 12623.20 106.15 55030.93 88888.00 2012-06-06 01:51:38.625 158 12623.20 106.17 55030.90 88888.00 2012-06-06 01:51:38.750 158 12623.15 106.17 55030.95 88888.00 2012-06-06 01:51:38.875 158 12623.17 106.20 55030.97 88888.00 2012-06-06 01:51:39.000 158 12623.15 106.20 55030.97 88888.00 2012-06-06 01:51:39.125 158 12623.17 106.20 55031.00 88888.00 2012-06-06 01:51:39.250 158 12623.23 106.17 55031.00 88888.00 2012-06-06 01:51:39.375 158 12623.23 106.17 55031.00 88888.00 2012-06-06 01:51:39.500 158 12623.20 106.20 55031.00 88888.00 2012-06-06 01:51:39.625 158 12623.20 106.20 55030.97 88888.00 2012-06-06 01:51:39.750 158 12623.20 106.20 55030.95 88888.00 2012-06-06 01:51:39.875 158 12623.20 106.20 55030.95 88888.00 2012-06-06 01:51:40.000 158 12623.12 106.22 55030.95 88888.00 2012-06-06 01:51:40.125 158 12623.12 106.22 55030.97 88888.00 2012-06-06 01:51:40.250 158 12623.17 106.20 55030.97 88888.00 2012-06-06 01:51:40.375 158 12623.17 106.20 55030.97 88888.00 2012-06-06 01:51:40.500 158 12623.20 106.20 55030.97 88888.00 2012-06-06 01:51:40.625 158 12623.27 106.22 55030.97 88888.00 2012-06-06 01:51:40.750 158 12623.25 106.25 55031.00 88888.00 2012-06-06 01:51:40.875 158 12623.25 106.25 55031.00 88888.00 2012-06-06 01:51:41.000 158 12623.17 106.22 55031.00 88888.00 2012-06-06 01:51:41.125 158 12623.23 106.25 55031.03 88888.00 2012-06-06 01:51:41.250 158 12623.23 106.28 55031.05 88888.00 2012-06-06 01:51:41.375 158 12623.27 106.28 55031.07 88888.00 2012-06-06 01:51:41.500 158 12623.27 106.28 55031.07 88888.00 2012-06-06 01:51:41.625 158 12623.23 106.25 55031.05 88888.00 2012-06-06 01:51:41.750 158 12623.20 106.22 55031.05 88888.00 2012-06-06 01:51:41.875 158 12623.20 106.28 55031.05 88888.00 2012-06-06 01:51:42.000 158 12623.25 106.30 55031.05 88888.00 2012-06-06 01:51:42.125 158 12623.25 106.33 55031.07 88888.00 2012-06-06 01:51:42.250 158 12623.25 106.30 55031.07 88888.00 2012-06-06 01:51:42.375 158 12623.25 106.30 55031.07 88888.00 2012-06-06 01:51:42.500 158 12623.23 106.33 55031.05 88888.00 2012-06-06 01:51:42.625 158 12623.17 106.33 55031.07 88888.00 2012-06-06 01:51:42.750 158 12623.20 106.33 55031.10 88888.00 2012-06-06 01:51:42.875 158 12623.20 106.33 55031.10 88888.00 2012-06-06 01:51:43.000 158 12623.20 106.33 55031.07 88888.00 2012-06-06 01:51:43.125 158 12623.23 106.33 55031.07 88888.00 2012-06-06 01:51:43.250 158 12623.20 106.28 55031.07 88888.00 2012-06-06 01:51:43.375 158 12623.23 106.30 55031.10 88888.00 2012-06-06 01:51:43.500 158 12623.25 106.30 55031.12 88888.00 2012-06-06 01:51:43.625 158 12623.30 106.35 55031.15 88888.00 2012-06-06 01:51:43.750 158 12623.25 106.35 55031.15 88888.00 2012-06-06 01:51:43.875 158 12623.20 106.33 55031.10 88888.00 2012-06-06 01:51:44.000 158 12623.25 106.33 55031.12 88888.00 2012-06-06 01:51:44.125 158 12623.23 106.33 55031.12 88888.00 2012-06-06 01:51:44.250 158 12623.20 106.33 55031.15 88888.00 2012-06-06 01:51:44.375 158 12623.25 106.33 55031.15 88888.00 2012-06-06 01:51:44.500 158 12623.25 106.35 55031.10 88888.00 2012-06-06 01:51:44.625 158 12623.25 106.35 55031.12 88888.00 2012-06-06 01:51:44.750 158 12623.25 106.38 55031.12 88888.00 2012-06-06 01:51:44.875 158 12623.27 106.38 55031.15 88888.00 2012-06-06 01:51:45.000 158 12623.27 106.35 55031.12 88888.00 2012-06-06 01:51:45.125 158 12623.27 106.33 55031.12 88888.00 2012-06-06 01:51:45.250 158 12623.27 106.33 55031.12 88888.00 2012-06-06 01:51:45.375 158 12623.33 106.35 55031.15 88888.00 2012-06-06 01:51:45.500 158 12623.27 106.35 55031.15 88888.00 2012-06-06 01:51:45.625 158 12623.27 106.35 55031.18 88888.00 2012-06-06 01:51:45.750 158 12623.27 106.35 55031.18 88888.00 2012-06-06 01:51:45.875 158 12623.27 106.33 55031.20 88888.00 2012-06-06 01:51:46.000 158 12623.25 106.33 55031.18 88888.00 2012-06-06 01:51:46.125 158 12623.23 106.33 55031.20 88888.00 2012-06-06 01:51:46.250 158 12623.23 106.33 55031.22 88888.00 2012-06-06 01:51:46.375 158 12623.23 106.30 55031.22 88888.00 2012-06-06 01:51:46.500 158 12623.27 106.28 55031.20 88888.00 2012-06-06 01:51:46.625 158 12623.25 106.28 55031.22 88888.00 2012-06-06 01:51:46.750 158 12623.25 106.28 55031.25 88888.00 2012-06-06 01:51:46.875 158 12623.27 106.30 55031.22 88888.00 2012-06-06 01:51:47.000 158 12623.27 106.33 55031.22 88888.00 2012-06-06 01:51:47.125 158 12623.27 106.28 55031.25 88888.00 2012-06-06 01:51:47.250 158 12623.23 106.25 55031.25 88888.00 2012-06-06 01:51:47.375 158 12623.25 106.28 55031.25 88888.00 2012-06-06 01:51:47.500 158 12623.25 106.30 55031.28 88888.00 2012-06-06 01:51:47.625 158 12623.33 106.33 55031.25 88888.00 2012-06-06 01:51:47.750 158 12623.38 106.35 55031.28 88888.00 2012-06-06 01:51:47.875 158 12623.35 106.35 55031.25 88888.00 2012-06-06 01:51:48.000 158 12623.27 106.35 55031.25 88888.00 2012-06-06 01:51:48.125 158 12623.25 106.35 55031.28 88888.00 2012-06-06 01:51:48.250 158 12623.25 106.33 55031.25 88888.00 2012-06-06 01:51:48.375 158 12623.33 106.38 55031.25 88888.00 2012-06-06 01:51:48.500 158 12623.35 106.38 55031.25 88888.00 2012-06-06 01:51:48.625 158 12623.30 106.35 55031.28 88888.00 2012-06-06 01:51:48.750 158 12623.30 106.33 55031.28 88888.00 2012-06-06 01:51:48.875 158 12623.27 106.33 55031.30 88888.00 2012-06-06 01:51:49.000 158 12623.27 106.35 55031.30 88888.00 2012-06-06 01:51:49.125 158 12623.25 106.35 55031.28 88888.00 2012-06-06 01:51:49.250 158 12623.20 106.35 55031.32 88888.00 2012-06-06 01:51:49.375 158 12623.27 106.38 55031.32 88888.00 2012-06-06 01:51:49.500 158 12623.35 106.38 55031.32 88888.00 2012-06-06 01:51:49.625 158 12623.35 106.38 55031.32 88888.00 2012-06-06 01:51:49.750 158 12623.38 106.38 55031.32 88888.00 2012-06-06 01:51:49.875 158 12623.30 106.38 55031.32 88888.00 2012-06-06 01:51:50.000 158 12623.30 106.35 55031.30 88888.00 2012-06-06 01:51:50.125 158 12623.35 106.35 55031.35 88888.00 2012-06-06 01:51:50.250 158 12623.35 106.35 55031.35 88888.00 2012-06-06 01:51:50.375 158 12623.38 106.38 55031.35 88888.00 2012-06-06 01:51:50.500 158 12623.40 106.40 55031.38 88888.00 2012-06-06 01:51:50.625 158 12623.40 106.40 55031.35 88888.00 2012-06-06 01:51:50.750 158 12623.40 106.38 55031.32 88888.00 2012-06-06 01:51:50.875 158 12623.42 106.38 55031.35 88888.00 2012-06-06 01:51:51.000 158 12623.45 106.40 55031.35 88888.00 2012-06-06 01:51:51.125 158 12623.40 106.38 55031.38 88888.00 2012-06-06 01:51:51.250 158 12623.35 106.35 55031.38 88888.00 2012-06-06 01:51:51.375 158 12623.35 106.38 55031.38 88888.00 2012-06-06 01:51:51.500 158 12623.38 106.35 55031.38 88888.00 2012-06-06 01:51:51.625 158 12623.48 106.40 55031.40 88888.00 2012-06-06 01:51:51.750 158 12623.45 106.38 55031.43 88888.00 2012-06-06 01:51:51.875 158 12623.42 106.35 55031.43 88888.00 2012-06-06 01:51:52.000 158 12623.42 106.40 55031.40 88888.00 2012-06-06 01:51:52.125 158 12623.40 106.40 55031.43 88888.00 2012-06-06 01:51:52.250 158 12623.40 106.38 55031.45 88888.00 2012-06-06 01:51:52.375 158 12623.40 106.35 55031.45 88888.00 2012-06-06 01:51:52.500 158 12623.40 106.35 55031.45 88888.00 2012-06-06 01:51:52.625 158 12623.40 106.40 55031.47 88888.00 2012-06-06 01:51:52.750 158 12623.40 106.42 55031.50 88888.00 2012-06-06 01:51:52.875 158 12623.45 106.40 55031.47 88888.00 2012-06-06 01:51:53.000 158 12623.45 106.42 55031.47 88888.00 2012-06-06 01:51:53.125 158 12623.45 106.42 55031.53 88888.00 2012-06-06 01:51:53.250 158 12623.40 106.38 55031.53 88888.00 2012-06-06 01:51:53.375 158 12623.35 106.38 55031.50 88888.00 2012-06-06 01:51:53.500 158 12623.40 106.38 55031.53 88888.00 2012-06-06 01:51:53.625 158 12623.45 106.38 55031.53 88888.00 2012-06-06 01:51:53.750 158 12623.40 106.40 55031.50 88888.00 2012-06-06 01:51:53.875 158 12623.42 106.42 55031.53 88888.00 2012-06-06 01:51:54.000 158 12623.48 106.45 55031.50 88888.00 2012-06-06 01:51:54.125 158 12623.45 106.50 55031.50 88888.00 2012-06-06 01:51:54.250 158 12623.40 106.45 55031.47 88888.00 2012-06-06 01:51:54.375 158 12623.50 106.42 55031.47 88888.00 2012-06-06 01:51:54.500 158 12623.52 106.45 55031.50 88888.00 2012-06-06 01:51:54.625 158 12623.48 106.45 55031.53 88888.00 2012-06-06 01:51:54.750 158 12623.45 106.42 55031.55 88888.00 2012-06-06 01:51:54.875 158 12623.45 106.47 55031.55 88888.00 2012-06-06 01:51:55.000 158 12623.35 106.47 55031.53 88888.00 2012-06-06 01:51:55.125 158 12623.38 106.50 55031.53 88888.00 2012-06-06 01:51:55.250 158 12623.42 106.50 55031.57 88888.00 2012-06-06 01:51:55.375 158 12623.50 106.53 55031.57 88888.00 2012-06-06 01:51:55.500 158 12623.48 106.53 55031.60 88888.00 2012-06-06 01:51:55.625 158 12623.48 106.47 55031.57 88888.00 2012-06-06 01:51:55.750 158 12623.45 106.50 55031.57 88888.00 2012-06-06 01:51:55.875 158 12623.40 106.53 55031.60 88888.00 2012-06-06 01:51:56.000 158 12623.38 106.53 55031.57 88888.00 2012-06-06 01:51:56.125 158 12623.35 106.50 55031.60 88888.00 2012-06-06 01:51:56.250 158 12623.40 106.50 55031.60 88888.00 2012-06-06 01:51:56.375 158 12623.48 106.53 55031.60 88888.00 2012-06-06 01:51:56.500 158 12623.48 106.55 55031.62 88888.00 2012-06-06 01:51:56.625 158 12623.42 106.53 55031.60 88888.00 2012-06-06 01:51:56.750 158 12623.40 106.55 55031.60 88888.00 2012-06-06 01:51:56.875 158 12623.38 106.58 55031.62 88888.00 2012-06-06 01:51:57.000 158 12623.42 106.58 55031.62 88888.00 2012-06-06 01:51:57.125 158 12623.48 106.55 55031.62 88888.00 2012-06-06 01:51:57.250 158 12623.45 106.50 55031.65 88888.00 2012-06-06 01:51:57.375 158 12623.50 106.55 55031.68 88888.00 2012-06-06 01:51:57.500 158 12623.55 106.62 55031.65 88888.00 2012-06-06 01:51:57.625 158 12623.55 106.58 55031.65 88888.00 2012-06-06 01:51:57.750 158 12623.52 106.55 55031.65 88888.00 2012-06-06 01:51:57.875 158 12623.48 106.55 55031.65 88888.00 2012-06-06 01:51:58.000 158 12623.45 106.55 55031.65 88888.00 2012-06-06 01:51:58.125 158 12623.48 106.55 55031.70 88888.00 2012-06-06 01:51:58.250 158 12623.50 106.60 55031.72 88888.00 2012-06-06 01:51:58.375 158 12623.52 106.58 55031.70 88888.00 2012-06-06 01:51:58.500 158 12623.52 106.58 55031.70 88888.00 2012-06-06 01:51:58.625 158 12623.50 106.62 55031.70 88888.00 2012-06-06 01:51:58.750 158 12623.52 106.65 55031.72 88888.00 2012-06-06 01:51:58.875 158 12623.55 106.62 55031.72 88888.00 2012-06-06 01:51:59.000 158 12623.52 106.60 55031.70 88888.00 2012-06-06 01:51:59.125 158 12623.52 106.60 55031.72 88888.00 2012-06-06 01:51:59.250 158 12623.50 106.62 55031.72 88888.00 2012-06-06 01:51:59.375 158 12623.50 106.67 55031.75 88888.00 2012-06-06 01:51:59.500 158 12623.50 106.65 55031.80 88888.00 2012-06-06 01:51:59.625 158 12623.52 106.62 55031.80 88888.00 2012-06-06 01:51:59.750 158 12623.52 106.70 55031.80 88888.00 2012-06-06 01:51:59.875 158 12623.52 106.70 55031.78 88888.00 2012-06-06 01:52:00.000 158 12623.58 106.72 55031.70 88888.00 2012-06-06 01:52:00.125 158 12623.55 106.70 55031.72 88888.00 2012-06-06 01:52:00.250 158 12623.48 106.70 55031.78 88888.00 2012-06-06 01:52:00.375 158 12623.45 106.72 55031.80 88888.00 2012-06-06 01:52:00.500 158 12623.45 106.67 55031.75 88888.00 2012-06-06 01:52:00.625 158 12623.48 106.67 55031.78 88888.00 2012-06-06 01:52:00.750 158 12623.52 106.70 55031.78 88888.00 2012-06-06 01:52:00.875 158 12623.62 106.72 55031.80 88888.00 2012-06-06 01:52:01.000 158 12623.67 106.70 55031.78 88888.00 2012-06-06 01:52:01.125 158 12623.73 106.67 55031.80 88888.00 2012-06-06 01:52:01.250 158 12623.67 106.70 55031.80 88888.00 2012-06-06 01:52:01.375 158 12623.65 106.70 55031.80 88888.00 2012-06-06 01:52:01.500 158 12623.62 106.75 55031.80 88888.00 2012-06-06 01:52:01.625 158 12623.60 106.78 55031.80 88888.00 2012-06-06 01:52:01.750 158 12623.55 106.75 55031.80 88888.00 2012-06-06 01:52:01.875 158 12623.58 106.75 55031.82 88888.00 2012-06-06 01:52:02.000 158 12623.58 106.80 55031.80 88888.00 2012-06-06 01:52:02.125 158 12623.60 106.83 55031.88 88888.00 2012-06-06 01:52:02.250 158 12623.60 106.80 55031.88 88888.00 2012-06-06 01:52:02.375 158 12623.60 106.83 55031.90 88888.00 2012-06-06 01:52:02.500 158 12623.65 106.80 55031.88 88888.00 2012-06-06 01:52:02.625 158 12623.62 106.83 55031.85 88888.00 2012-06-06 01:52:02.750 158 12623.65 106.85 55031.88 88888.00 2012-06-06 01:52:02.875 158 12623.65 106.85 55031.88 88888.00 2012-06-06 01:52:03.000 158 12623.60 106.83 55031.85 88888.00 2012-06-06 01:52:03.125 158 12623.52 106.85 55031.82 88888.00 2012-06-06 01:52:03.250 158 12623.52 106.83 55031.88 88888.00 2012-06-06 01:52:03.375 158 12623.60 106.85 55031.88 88888.00 2012-06-06 01:52:03.500 158 12623.65 106.85 55031.88 88888.00 2012-06-06 01:52:03.625 158 12623.62 106.85 55031.90 88888.00 2012-06-06 01:52:03.750 158 12623.62 106.85 55031.93 88888.00 2012-06-06 01:52:03.875 158 12623.67 106.88 55031.95 88888.00 2012-06-06 01:52:04.000 158 12623.70 106.88 55031.93 88888.00 2012-06-06 01:52:04.125 158 12623.70 106.85 55031.95 88888.00 2012-06-06 01:52:04.250 158 12623.65 106.88 55031.97 88888.00 2012-06-06 01:52:04.375 158 12623.60 106.88 55032.00 88888.00 2012-06-06 01:52:04.500 158 12623.62 106.88 55032.00 88888.00 2012-06-06 01:52:04.625 158 12623.65 106.88 55031.97 88888.00 2012-06-06 01:52:04.750 158 12623.75 106.90 55031.95 88888.00 2012-06-06 01:52:04.875 158 12623.73 106.90 55031.95 88888.00 2012-06-06 01:52:05.000 158 12623.73 106.88 55031.95 88888.00 2012-06-06 01:52:05.125 158 12623.67 106.90 55031.95 88888.00 2012-06-06 01:52:05.250 158 12623.67 106.95 55032.00 88888.00 2012-06-06 01:52:05.375 158 12623.73 106.95 55032.00 88888.00 2012-06-06 01:52:05.500 158 12623.80 106.97 55032.00 88888.00 2012-06-06 01:52:05.625 158 12623.85 106.97 55032.00 88888.00 2012-06-06 01:52:05.750 158 12623.77 106.97 55032.00 88888.00 2012-06-06 01:52:05.875 158 12623.65 107.00 55031.97 88888.00 2012-06-06 01:52:06.000 158 12623.60 107.00 55031.97 88888.00 2012-06-06 01:52:06.125 158 12623.60 107.03 55032.00 88888.00 2012-06-06 01:52:06.250 158 12623.70 107.00 55031.97 88888.00 2012-06-06 01:52:06.375 158 12623.80 107.03 55032.00 88888.00 2012-06-06 01:52:06.500 158 12623.80 107.08 55031.95 88888.00 2012-06-06 01:52:06.625 158 12623.77 107.08 55031.97 88888.00 2012-06-06 01:52:06.750 158 12623.75 107.08 55032.00 88888.00 2012-06-06 01:52:06.875 158 12623.75 107.10 55032.00 88888.00 2012-06-06 01:52:07.000 158 12623.70 107.10 55032.03 88888.00 2012-06-06 01:52:07.125 158 12623.73 107.10 55032.03 88888.00 2012-06-06 01:52:07.250 158 12623.75 107.10 55032.03 88888.00 2012-06-06 01:52:07.375 158 12623.77 107.10 55032.03 88888.00 2012-06-06 01:52:07.500 158 12623.77 107.10 55032.03 88888.00 2012-06-06 01:52:07.625 158 12623.73 107.12 55032.05 88888.00 2012-06-06 01:52:07.750 158 12623.67 107.12 55032.05 88888.00 2012-06-06 01:52:07.875 158 12623.70 107.12 55032.03 88888.00 2012-06-06 01:52:08.000 158 12623.73 107.10 55032.03 88888.00 2012-06-06 01:52:08.125 158 12623.70 107.12 55032.07 88888.00 2012-06-06 01:52:08.250 158 12623.73 107.12 55032.10 88888.00 2012-06-06 01:52:08.375 158 12623.77 107.15 55032.07 88888.00 2012-06-06 01:52:08.500 158 12623.80 107.12 55032.07 88888.00 2012-06-06 01:52:08.625 158 12623.83 107.15 55032.05 88888.00 2012-06-06 01:52:08.750 158 12623.83 107.20 55032.10 88888.00 2012-06-06 01:52:08.875 158 12623.80 107.22 55032.12 88888.00 2012-06-06 01:52:09.000 158 12623.80 107.22 55032.10 88888.00 2012-06-06 01:52:09.125 158 12623.77 107.20 55032.10 88888.00 2012-06-06 01:52:09.250 158 12623.75 107.17 55032.10 88888.00 2012-06-06 01:52:09.375 158 12623.77 107.17 55032.10 88888.00 2012-06-06 01:52:09.500 158 12623.70 107.20 55032.10 88888.00 2012-06-06 01:52:09.625 158 12623.73 107.17 55032.07 88888.00 2012-06-06 01:52:09.750 158 12623.77 107.20 55032.05 88888.00 2012-06-06 01:52:09.875 158 12623.85 107.22 55032.12 88888.00 2012-06-06 01:52:10.000 158 12623.88 107.20 55032.10 88888.00 2012-06-06 01:52:10.125 158 12623.88 107.20 55032.10 88888.00 2012-06-06 01:52:10.250 158 12623.80 107.17 55032.12 88888.00 2012-06-06 01:52:10.375 158 12623.80 107.20 55032.15 88888.00 2012-06-06 01:52:10.500 158 12623.77 107.22 55032.10 88888.00 2012-06-06 01:52:10.625 158 12623.80 107.20 55032.12 88888.00 2012-06-06 01:52:10.750 158 12623.85 107.20 55032.18 88888.00 2012-06-06 01:52:10.875 158 12623.88 107.22 55032.18 88888.00 2012-06-06 01:52:11.000 158 12623.90 107.25 55032.18 88888.00 2012-06-06 01:52:11.125 158 12623.85 107.22 55032.18 88888.00 2012-06-06 01:52:11.250 158 12623.85 107.28 55032.20 88888.00 2012-06-06 01:52:11.375 158 12623.85 107.28 55032.20 88888.00 2012-06-06 01:52:11.500 158 12623.83 107.25 55032.18 88888.00 2012-06-06 01:52:11.625 158 12623.77 107.25 55032.20 88888.00 2012-06-06 01:52:11.750 158 12623.75 107.22 55032.20 88888.00 2012-06-06 01:52:11.875 158 12623.75 107.30 55032.20 88888.00 2012-06-06 01:52:12.000 158 12623.80 107.35 55032.20 88888.00 2012-06-06 01:52:12.125 158 12623.85 107.35 55032.20 88888.00 2012-06-06 01:52:12.250 158 12623.83 107.33 55032.20 88888.00 2012-06-06 01:52:12.375 158 12623.80 107.30 55032.20 88888.00 2012-06-06 01:52:12.500 158 12623.83 107.35 55032.22 88888.00 2012-06-06 01:52:12.625 158 12623.77 107.38 55032.20 88888.00 2012-06-06 01:52:12.750 158 12623.77 107.35 55032.22 88888.00 2012-06-06 01:52:12.875 158 12623.80 107.38 55032.22 88888.00 2012-06-06 01:52:13.000 158 12623.80 107.40 55032.22 88888.00 2012-06-06 01:52:13.125 158 12623.85 107.40 55032.25 88888.00 2012-06-06 01:52:13.250 158 12623.90 107.38 55032.28 88888.00 2012-06-06 01:52:13.375 158 12623.90 107.38 55032.28 88888.00 2012-06-06 01:52:13.500 158 12623.85 107.38 55032.28 88888.00 2012-06-06 01:52:13.625 158 12623.85 107.40 55032.28 88888.00 2012-06-06 01:52:13.750 158 12623.85 107.42 55032.28 88888.00 2012-06-06 01:52:13.875 158 12623.85 107.42 55032.30 88888.00 2012-06-06 01:52:14.000 158 12623.92 107.42 55032.28 88888.00 2012-06-06 01:52:14.125 158 12623.90 107.42 55032.30 88888.00 2012-06-06 01:52:14.250 158 12623.85 107.45 55032.28 88888.00 2012-06-06 01:52:14.375 158 12623.92 107.45 55032.28 88888.00 2012-06-06 01:52:14.500 158 12623.95 107.45 55032.30 88888.00 2012-06-06 01:52:14.625 158 12623.92 107.45 55032.32 88888.00 2012-06-06 01:52:14.750 158 12623.92 107.42 55032.35 88888.00 2012-06-06 01:52:14.875 158 12623.95 107.50 55032.38 88888.00 2012-06-06 01:52:15.000 158 12623.95 107.50 55032.35 88888.00 2012-06-06 01:52:15.125 158 12623.92 107.47 55032.35 88888.00 2012-06-06 01:52:15.250 158 12623.88 107.47 55032.38 88888.00 2012-06-06 01:52:15.375 158 12623.95 107.50 55032.35 88888.00 2012-06-06 01:52:15.500 158 12623.98 107.50 55032.35 88888.00 2012-06-06 01:52:15.625 158 12623.95 107.50 55032.35 88888.00 2012-06-06 01:52:15.750 158 12623.98 107.53 55032.38 88888.00 2012-06-06 01:52:15.875 158 12624.00 107.50 55032.38 88888.00 2012-06-06 01:52:16.000 158 12624.00 107.50 55032.38 88888.00 2012-06-06 01:52:16.125 158 12623.95 107.53 55032.43 88888.00 2012-06-06 01:52:16.250 158 12623.95 107.47 55032.43 88888.00 2012-06-06 01:52:16.375 158 12623.98 107.50 55032.43 88888.00 2012-06-06 01:52:16.500 158 12624.02 107.53 55032.43 88888.00 2012-06-06 01:52:16.625 158 12624.00 107.53 55032.43 88888.00 2012-06-06 01:52:16.750 158 12624.00 107.50 55032.40 88888.00 2012-06-06 01:52:16.875 158 12624.05 107.53 55032.38 88888.00 2012-06-06 01:52:17.000 158 12624.05 107.55 55032.38 88888.00 2012-06-06 01:52:17.125 158 12624.10 107.55 55032.40 88888.00 2012-06-06 01:52:17.250 158 12624.05 107.53 55032.40 88888.00 2012-06-06 01:52:17.375 158 12624.02 107.55 55032.40 88888.00 2012-06-06 01:52:17.500 158 12624.00 107.53 55032.43 88888.00 2012-06-06 01:52:17.625 158 12623.98 107.58 55032.43 88888.00 2012-06-06 01:52:17.750 158 12624.00 107.60 55032.45 88888.00 2012-06-06 01:52:17.875 158 12624.02 107.62 55032.45 88888.00 2012-06-06 01:52:18.000 158 12623.98 107.67 55032.47 88888.00 2012-06-06 01:52:18.125 158 12623.98 107.65 55032.47 88888.00 2012-06-06 01:52:18.250 158 12624.05 107.60 55032.47 88888.00 2012-06-06 01:52:18.375 158 12624.05 107.65 55032.45 88888.00 2012-06-06 01:52:18.500 158 12624.00 107.62 55032.45 88888.00 2012-06-06 01:52:18.625 158 12623.98 107.65 55032.47 88888.00 2012-06-06 01:52:18.750 158 12624.02 107.67 55032.47 88888.00 2012-06-06 01:52:18.875 158 12624.02 107.62 55032.47 88888.00 2012-06-06 01:52:19.000 158 12624.02 107.62 55032.43 88888.00 2012-06-06 01:52:19.125 158 12624.02 107.67 55032.45 88888.00 2012-06-06 01:52:19.250 158 12624.00 107.67 55032.45 88888.00 2012-06-06 01:52:19.375 158 12624.00 107.65 55032.45 88888.00 2012-06-06 01:52:19.500 158 12624.00 107.62 55032.45 88888.00 2012-06-06 01:52:19.625 158 12624.02 107.67 55032.45 88888.00 2012-06-06 01:52:19.750 158 12624.02 107.70 55032.47 88888.00 2012-06-06 01:52:19.875 158 12624.05 107.65 55032.47 88888.00 2012-06-06 01:52:20.000 158 12624.08 107.65 55032.47 88888.00 2012-06-06 01:52:20.125 158 12624.02 107.65 55032.47 88888.00 2012-06-06 01:52:20.250 158 12623.98 107.62 55032.47 88888.00 2012-06-06 01:52:20.375 158 12624.02 107.62 55032.45 88888.00 2012-06-06 01:52:20.500 158 12624.08 107.65 55032.47 88888.00 2012-06-06 01:52:20.625 158 12624.10 107.70 55032.53 88888.00 2012-06-06 01:52:20.750 158 12624.10 107.70 55032.53 88888.00 2012-06-06 01:52:20.875 158 12624.05 107.65 55032.50 88888.00 2012-06-06 01:52:21.000 158 12624.02 107.65 55032.53 88888.00 2012-06-06 01:52:21.125 158 12624.00 107.65 55032.53 88888.00 2012-06-06 01:52:21.250 158 12624.05 107.70 55032.55 88888.00 2012-06-06 01:52:21.375 158 12624.12 107.72 55032.55 88888.00 2012-06-06 01:52:21.500 158 12624.10 107.67 55032.55 88888.00 2012-06-06 01:52:21.625 158 12624.10 107.65 55032.55 88888.00 2012-06-06 01:52:21.750 158 12624.15 107.67 55032.55 88888.00 2012-06-06 01:52:21.875 158 12624.20 107.70 55032.55 88888.00 2012-06-06 01:52:22.000 158 12624.20 107.70 55032.55 88888.00 2012-06-06 01:52:22.125 158 12624.17 107.67 55032.57 88888.00 2012-06-06 01:52:22.250 158 12624.15 107.67 55032.55 88888.00 2012-06-06 01:52:22.375 158 12624.15 107.65 55032.55 88888.00 2012-06-06 01:52:22.500 158 12624.17 107.67 55032.55 88888.00 2012-06-06 01:52:22.625 158 12624.17 107.70 55032.55 88888.00 2012-06-06 01:52:22.750 158 12624.17 107.72 55032.57 88888.00 2012-06-06 01:52:22.875 158 12624.20 107.72 55032.57 88888.00 2012-06-06 01:52:23.000 158 12624.25 107.72 55032.55 88888.00 2012-06-06 01:52:23.125 158 12624.23 107.72 55032.57 88888.00 2012-06-06 01:52:23.250 158 12624.15 107.70 55032.60 88888.00 2012-06-06 01:52:23.375 158 12624.17 107.72 55032.62 88888.00 2012-06-06 01:52:23.500 158 12624.20 107.75 55032.62 88888.00 2012-06-06 01:52:23.625 158 12624.25 107.75 55032.60 88888.00 2012-06-06 01:52:23.750 158 12624.25 107.75 55032.62 88888.00 2012-06-06 01:52:23.875 158 12624.30 107.78 55032.62 88888.00 2012-06-06 01:52:24.000 158 12624.40 107.75 55032.60 88888.00 2012-06-06 01:52:24.125 158 12624.40 107.78 55032.60 88888.00 2012-06-06 01:52:24.250 158 12624.33 107.72 55032.62 88888.00 2012-06-06 01:52:24.375 158 12624.25 107.72 55032.60 88888.00 2012-06-06 01:52:24.500 158 12624.25 107.72 55032.65 88888.00 2012-06-06 01:52:24.625 158 12624.27 107.75 55032.62 88888.00 2012-06-06 01:52:24.750 158 12624.40 107.75 55032.62 88888.00 2012-06-06 01:52:24.875 158 12624.40 107.78 55032.65 88888.00 2012-06-06 01:52:25.000 158 12624.35 107.78 55032.65 88888.00 2012-06-06 01:52:25.125 158 12624.35 107.80 55032.68 88888.00 2012-06-06 01:52:25.250 158 12624.30 107.80 55032.68 88888.00 2012-06-06 01:52:25.375 158 12624.30 107.80 55032.68 88888.00 2012-06-06 01:52:25.500 158 12624.38 107.80 55032.68 88888.00 2012-06-06 01:52:25.625 158 12624.40 107.78 55032.68 88888.00 2012-06-06 01:52:25.750 158 12624.45 107.80 55032.70 88888.00 2012-06-06 01:52:25.875 158 12624.50 107.85 55032.70 88888.00 2012-06-06 01:52:26.000 158 12624.45 107.88 55032.70 88888.00 2012-06-06 01:52:26.125 158 12624.40 107.83 55032.70 88888.00 2012-06-06 01:52:26.250 158 12624.45 107.83 55032.70 88888.00 2012-06-06 01:52:26.375 158 12624.52 107.88 55032.70 88888.00 2012-06-06 01:52:26.500 158 12624.50 107.88 55032.70 88888.00 2012-06-06 01:52:26.625 158 12624.48 107.88 55032.70 88888.00 2012-06-06 01:52:26.750 158 12624.52 107.85 55032.70 88888.00 2012-06-06 01:52:26.875 158 12624.58 107.83 55032.70 88888.00 2012-06-06 01:52:27.000 158 12624.58 107.83 55032.65 88888.00 2012-06-06 01:52:27.125 158 12624.52 107.83 55032.68 88888.00 2012-06-06 01:52:27.250 158 12624.50 107.85 55032.70 88888.00 2012-06-06 01:52:27.375 158 12624.48 107.88 55032.72 88888.00 2012-06-06 01:52:27.500 158 12624.55 107.90 55032.72 88888.00 2012-06-06 01:52:27.625 158 12624.60 107.90 55032.72 88888.00 2012-06-06 01:52:27.750 158 12624.55 107.90 55032.72 88888.00 2012-06-06 01:52:27.875 158 12624.52 107.88 55032.72 88888.00 2012-06-06 01:52:28.000 158 12624.55 107.90 55032.75 88888.00 2012-06-06 01:52:28.125 158 12624.52 107.92 55032.75 88888.00 2012-06-06 01:52:28.250 158 12624.55 107.88 55032.80 88888.00 2012-06-06 01:52:28.375 158 12624.60 107.88 55032.80 88888.00 2012-06-06 01:52:28.500 158 12624.62 107.92 55032.78 88888.00 2012-06-06 01:52:28.625 158 12624.65 107.92 55032.80 88888.00 2012-06-06 01:52:28.750 158 12624.62 107.95 55032.80 88888.00 2012-06-06 01:52:28.875 158 12624.62 107.95 55032.80 88888.00 2012-06-06 01:52:29.000 158 12624.62 107.90 55032.78 88888.00 2012-06-06 01:52:29.125 158 12624.65 107.92 55032.80 88888.00 2012-06-06 01:52:29.250 158 12624.62 107.92 55032.75 88888.00 2012-06-06 01:52:29.375 158 12624.65 107.92 55032.78 88888.00 2012-06-06 01:52:29.500 158 12624.67 107.90 55032.82 88888.00 2012-06-06 01:52:29.625 158 12624.58 107.90 55032.80 88888.00 2012-06-06 01:52:29.750 158 12624.60 107.95 55032.82 88888.00 2012-06-06 01:52:29.875 158 12624.67 107.95 55032.85 88888.00 2012-06-06 01:52:30.000 158 12624.65 107.95 55032.82 88888.00 2012-06-06 01:52:30.125 158 12624.60 107.97 55032.82 88888.00 2012-06-06 01:52:30.250 158 12624.58 107.97 55032.82 88888.00 2012-06-06 01:52:30.375 158 12624.65 108.00 55032.82 88888.00 2012-06-06 01:52:30.500 158 12624.75 108.00 55032.82 88888.00 2012-06-06 01:52:30.625 158 12624.75 108.00 55032.82 88888.00 2012-06-06 01:52:30.750 158 12624.75 108.00 55032.82 88888.00 2012-06-06 01:52:30.875 158 12624.73 108.03 55032.82 88888.00 2012-06-06 01:52:31.000 158 12624.70 107.97 55032.82 88888.00 2012-06-06 01:52:31.125 158 12624.73 108.00 55032.85 88888.00 2012-06-06 01:52:31.250 158 12624.73 108.00 55032.82 88888.00 2012-06-06 01:52:31.375 158 12624.70 108.00 55032.82 88888.00 2012-06-06 01:52:31.500 158 12624.65 108.03 55032.82 88888.00 2012-06-06 01:52:31.625 158 12624.70 108.03 55032.85 88888.00 2012-06-06 01:52:31.750 158 12624.73 108.03 55032.85 88888.00 2012-06-06 01:52:31.875 158 12624.73 108.00 55032.85 88888.00 2012-06-06 01:52:32.000 158 12624.70 108.00 55032.85 88888.00 2012-06-06 01:52:32.125 158 12624.60 108.00 55032.85 88888.00 2012-06-06 01:52:32.250 158 12624.60 108.03 55032.85 88888.00 2012-06-06 01:52:32.375 158 12624.65 108.05 55032.88 88888.00 2012-06-06 01:52:32.500 158 12624.67 108.05 55032.88 88888.00 2012-06-06 01:52:32.625 158 12624.65 108.03 55032.88 88888.00 2012-06-06 01:52:32.750 158 12624.65 108.00 55032.88 88888.00 2012-06-06 01:52:32.875 158 12624.67 108.00 55032.85 88888.00 2012-06-06 01:52:33.000 158 12624.70 108.00 55032.85 88888.00 2012-06-06 01:52:33.125 158 12624.70 107.97 55032.88 88888.00 2012-06-06 01:52:33.250 158 12624.65 107.97 55032.90 88888.00 2012-06-06 01:52:33.375 158 12624.67 108.05 55032.93 88888.00 2012-06-06 01:52:33.500 158 12624.65 108.03 55032.88 88888.00 2012-06-06 01:52:33.625 158 12624.60 108.03 55032.88 88888.00 2012-06-06 01:52:33.750 158 12624.67 108.03 55032.90 88888.00 2012-06-06 01:52:33.875 158 12624.73 108.00 55032.95 88888.00 2012-06-06 01:52:34.000 158 12624.73 108.00 55032.93 88888.00 2012-06-06 01:52:34.125 158 12624.73 108.03 55032.90 88888.00 2012-06-06 01:52:34.250 158 12624.75 108.03 55032.95 88888.00 2012-06-06 01:52:34.375 158 12624.80 108.05 55032.95 88888.00 2012-06-06 01:52:34.500 158 12624.80 108.05 55032.95 88888.00 2012-06-06 01:52:34.625 158 12624.75 108.05 55032.93 88888.00 2012-06-06 01:52:34.750 158 12624.75 108.05 55032.95 88888.00 2012-06-06 01:52:34.875 158 12624.73 108.08 55033.00 88888.00 2012-06-06 01:52:35.000 158 12624.73 108.05 55032.97 88888.00 2012-06-06 01:52:35.125 158 12624.73 108.03 55032.97 88888.00 2012-06-06 01:52:35.250 158 12624.73 108.00 55032.97 88888.00 2012-06-06 01:52:35.375 158 12624.77 108.05 55032.97 88888.00 2012-06-06 01:52:35.500 158 12624.80 108.08 55032.97 88888.00 2012-06-06 01:52:35.625 158 12624.77 108.05 55032.95 88888.00 2012-06-06 01:52:35.750 158 12624.80 108.08 55032.97 88888.00 2012-06-06 01:52:35.875 158 12624.83 108.12 55033.00 88888.00 2012-06-06 01:52:36.000 158 12624.80 108.12 55032.97 88888.00 2012-06-06 01:52:36.125 158 12624.75 108.12 55033.00 88888.00 2012-06-06 01:52:36.250 158 12624.77 108.10 55033.00 88888.00 2012-06-06 01:52:36.375 158 12624.88 108.15 55032.97 88888.00 2012-06-06 01:52:36.500 158 12624.80 108.12 55032.97 88888.00 2012-06-06 01:52:36.625 158 12624.80 108.12 55033.00 88888.00 2012-06-06 01:52:36.750 158 12624.83 108.12 55033.00 88888.00 2012-06-06 01:52:36.875 158 12624.80 108.12 55033.00 88888.00 2012-06-06 01:52:37.000 158 12624.88 108.15 55033.00 88888.00 2012-06-06 01:52:37.125 158 12624.80 108.12 55033.00 88888.00 2012-06-06 01:52:37.250 158 12624.77 108.08 55033.00 88888.00 2012-06-06 01:52:37.375 158 12624.83 108.05 55033.00 88888.00 2012-06-06 01:52:37.500 158 12624.83 108.12 55033.03 88888.00 2012-06-06 01:52:37.625 158 12624.83 108.15 55033.03 88888.00 2012-06-06 01:52:37.750 158 12624.88 108.17 55033.03 88888.00 2012-06-06 01:52:37.875 158 12624.90 108.15 55033.05 88888.00 2012-06-06 01:52:38.000 158 12624.90 108.15 55033.05 88888.00 2012-06-06 01:52:38.125 158 12624.92 108.12 55033.05 88888.00 2012-06-06 01:52:38.250 158 12624.92 108.15 55033.07 88888.00 2012-06-06 01:52:38.375 158 12624.92 108.12 55033.07 88888.00 2012-06-06 01:52:38.500 158 12624.92 108.12 55033.07 88888.00 2012-06-06 01:52:38.625 158 12624.92 108.15 55033.07 88888.00 2012-06-06 01:52:38.750 158 12625.00 108.17 55033.05 88888.00 2012-06-06 01:52:38.875 158 12625.02 108.17 55033.05 88888.00 2012-06-06 01:52:39.000 158 12625.00 108.20 55033.07 88888.00 2012-06-06 01:52:39.125 158 12624.95 108.20 55033.07 88888.00 2012-06-06 01:52:39.250 158 12624.92 108.15 55033.07 88888.00 2012-06-06 01:52:39.375 158 12624.95 108.15 55033.10 88888.00 2012-06-06 01:52:39.500 158 12624.95 108.17 55033.07 88888.00 2012-06-06 01:52:39.625 158 12624.95 108.17 55033.10 88888.00 2012-06-06 01:52:39.750 158 12625.00 108.17 55033.07 88888.00 2012-06-06 01:52:39.875 158 12625.02 108.20 55033.10 88888.00 2012-06-06 01:52:40.000 158 12625.05 108.20 55033.10 88888.00 2012-06-06 01:52:40.125 158 12625.00 108.20 55033.15 88888.00 2012-06-06 01:52:40.250 158 12624.92 108.15 55033.12 88888.00 2012-06-06 01:52:40.375 158 12624.95 108.20 55033.15 88888.00 2012-06-06 01:52:40.500 158 12625.05 108.20 55033.12 88888.00 2012-06-06 01:52:40.625 158 12625.10 108.20 55033.10 88888.00 2012-06-06 01:52:40.750 158 12625.12 108.20 55033.10 88888.00 2012-06-06 01:52:40.875 158 12625.08 108.15 55033.12 88888.00 2012-06-06 01:52:41.000 158 12625.08 108.15 55033.12 88888.00 2012-06-06 01:52:41.125 158 12625.08 108.17 55033.15 88888.00 2012-06-06 01:52:41.250 158 12625.08 108.20 55033.18 88888.00 2012-06-06 01:52:41.375 158 12625.10 108.20 55033.18 88888.00 2012-06-06 01:52:41.500 158 12625.15 108.22 55033.18 88888.00 2012-06-06 01:52:41.625 158 12625.12 108.20 55033.18 88888.00 2012-06-06 01:52:41.750 158 12625.12 108.17 55033.20 88888.00 2012-06-06 01:52:41.875 158 12625.12 108.20 55033.15 88888.00 2012-06-06 01:52:42.000 158 12625.05 108.17 55033.15 88888.00 2012-06-06 01:52:42.125 158 12625.08 108.20 55033.18 88888.00 2012-06-06 01:52:42.250 158 12625.08 108.20 55033.20 88888.00 2012-06-06 01:52:42.375 158 12625.08 108.22 55033.20 88888.00 2012-06-06 01:52:42.500 158 12625.12 108.22 55033.20 88888.00 2012-06-06 01:52:42.625 158 12625.15 108.22 55033.20 88888.00 2012-06-06 01:52:42.750 158 12625.15 108.20 55033.20 88888.00 2012-06-06 01:52:42.875 158 12625.17 108.15 55033.18 88888.00 2012-06-06 01:52:43.000 158 12625.17 108.20 55033.18 88888.00 2012-06-06 01:52:43.125 158 12625.12 108.22 55033.22 88888.00 2012-06-06 01:52:43.250 158 12625.10 108.20 55033.25 88888.00 2012-06-06 01:52:43.375 158 12625.10 108.20 55033.22 88888.00 2012-06-06 01:52:43.500 158 12625.15 108.20 55033.25 88888.00 2012-06-06 01:52:43.625 158 12625.17 108.20 55033.25 88888.00 2012-06-06 01:52:43.750 158 12625.17 108.22 55033.25 88888.00 2012-06-06 01:52:43.875 158 12625.15 108.25 55033.25 88888.00 2012-06-06 01:52:44.000 158 12625.23 108.25 55033.22 88888.00 2012-06-06 01:52:44.125 158 12625.27 108.25 55033.22 88888.00 2012-06-06 01:52:44.250 158 12625.33 108.20 55033.18 88888.00 2012-06-06 01:52:44.375 158 12625.35 108.22 55033.18 88888.00 2012-06-06 01:52:44.500 158 12625.33 108.20 55033.20 88888.00 2012-06-06 01:52:44.625 158 12625.33 108.20 55033.20 88888.00 2012-06-06 01:52:44.750 158 12625.35 108.20 55033.22 88888.00 2012-06-06 01:52:44.875 158 12625.35 108.22 55033.22 88888.00 2012-06-06 01:52:45.000 158 12625.40 108.28 55033.22 88888.00 2012-06-06 01:52:45.125 158 12625.40 108.25 55033.22 88888.00 2012-06-06 01:52:45.250 158 12625.33 108.17 55033.20 88888.00 2012-06-06 01:52:45.375 158 12625.38 108.20 55033.25 88888.00 2012-06-06 01:52:45.500 158 12625.40 108.25 55033.28 88888.00 2012-06-06 01:52:45.625 158 12625.40 108.22 55033.28 88888.00 2012-06-06 01:52:45.750 158 12625.42 108.22 55033.28 88888.00 2012-06-06 01:52:45.875 158 12625.48 108.20 55033.28 88888.00 2012-06-06 01:52:46.000 158 12625.48 108.22 55033.30 88888.00 2012-06-06 01:52:46.125 158 12625.42 108.20 55033.32 88888.00 2012-06-06 01:52:46.250 158 12625.40 108.20 55033.32 88888.00 2012-06-06 01:52:46.375 158 12625.42 108.20 55033.32 88888.00 2012-06-06 01:52:46.500 158 12625.50 108.25 55033.32 88888.00 2012-06-06 01:52:46.625 158 12625.55 108.20 55033.35 88888.00 2012-06-06 01:52:46.750 158 12625.50 108.20 55033.35 88888.00 2012-06-06 01:52:46.875 158 12625.52 108.20 55033.35 88888.00 2012-06-06 01:52:47.000 158 12625.60 108.20 55033.32 88888.00 2012-06-06 01:52:47.125 158 12625.60 108.20 55033.35 88888.00 2012-06-06 01:52:47.250 158 12625.55 108.17 55033.35 88888.00 2012-06-06 01:52:47.375 158 12625.50 108.22 55033.35 88888.00 2012-06-06 01:52:47.500 158 12625.48 108.25 55033.35 88888.00 2012-06-06 01:52:47.625 158 12625.48 108.22 55033.38 88888.00 2012-06-06 01:52:47.750 158 12625.52 108.22 55033.40 88888.00 2012-06-06 01:52:47.875 158 12625.52 108.22 55033.35 88888.00 2012-06-06 01:52:48.000 158 12625.52 108.17 55033.32 88888.00 2012-06-06 01:52:48.125 158 12625.58 108.22 55033.38 88888.00 2012-06-06 01:52:48.250 158 12625.58 108.22 55033.40 88888.00 2012-06-06 01:52:48.375 158 12625.60 108.25 55033.43 88888.00 2012-06-06 01:52:48.500 158 12625.60 108.22 55033.38 88888.00 2012-06-06 01:52:48.625 158 12625.60 108.22 55033.40 88888.00 2012-06-06 01:52:48.750 158 12625.60 108.22 55033.43 88888.00 2012-06-06 01:52:48.875 158 12625.55 108.22 55033.40 88888.00 2012-06-06 01:52:49.000 158 12625.50 108.22 55033.43 88888.00 2012-06-06 01:52:49.125 158 12625.55 108.28 55033.40 88888.00 2012-06-06 01:52:49.250 158 12625.55 108.25 55033.40 88888.00 2012-06-06 01:52:49.375 158 12625.55 108.25 55033.43 88888.00 2012-06-06 01:52:49.500 158 12625.60 108.25 55033.40 88888.00 2012-06-06 01:52:49.625 158 12625.60 108.25 55033.38 88888.00 2012-06-06 01:52:49.750 158 12625.65 108.25 55033.40 88888.00 2012-06-06 01:52:49.875 158 12625.62 108.25 55033.43 88888.00 2012-06-06 01:52:50.000 158 12625.65 108.28 55033.43 88888.00 2012-06-06 01:52:50.125 158 12625.62 108.28 55033.43 88888.00 2012-06-06 01:52:50.250 158 12625.55 108.25 55033.45 88888.00 2012-06-06 01:52:50.375 158 12625.50 108.28 55033.47 88888.00 2012-06-06 01:52:50.500 158 12625.55 108.28 55033.47 88888.00 2012-06-06 01:52:50.625 158 12625.60 108.25 55033.50 88888.00 2012-06-06 01:52:50.750 158 12625.60 108.30 55033.47 88888.00 2012-06-06 01:52:50.875 158 12625.65 108.28 55033.47 88888.00 2012-06-06 01:52:51.000 158 12625.65 108.25 55033.43 88888.00 2012-06-06 01:52:51.125 158 12625.65 108.25 55033.45 88888.00 2012-06-06 01:52:51.250 158 12625.65 108.28 55033.50 88888.00 2012-06-06 01:52:51.375 158 12625.65 108.25 55033.53 88888.00 2012-06-06 01:52:51.500 158 12625.62 108.25 55033.50 88888.00 2012-06-06 01:52:51.625 158 12625.65 108.25 55033.47 88888.00 2012-06-06 01:52:51.750 158 12625.70 108.25 55033.50 88888.00 2012-06-06 01:52:51.875 158 12625.70 108.22 55033.50 88888.00 2012-06-06 01:52:52.000 158 12625.67 108.25 55033.50 88888.00 2012-06-06 01:52:52.125 158 12625.70 108.22 55033.50 88888.00 2012-06-06 01:52:52.250 158 12625.67 108.25 55033.50 88888.00 2012-06-06 01:52:52.375 158 12625.75 108.25 55033.53 88888.00 2012-06-06 01:52:52.500 158 12625.80 108.25 55033.53 88888.00 2012-06-06 01:52:52.625 158 12625.83 108.22 55033.50 88888.00 2012-06-06 01:52:52.750 158 12625.80 108.25 55033.53 88888.00 2012-06-06 01:52:52.875 158 12625.77 108.28 55033.53 88888.00 2012-06-06 01:52:53.000 158 12625.85 108.28 55033.53 88888.00 2012-06-06 01:52:53.125 158 12625.95 108.28 55033.53 88888.00 2012-06-06 01:52:53.250 158 12625.95 108.25 55033.55 88888.00 2012-06-06 01:52:53.375 158 12626.00 108.30 55033.55 88888.00 2012-06-06 01:52:53.500 158 12626.00 108.30 55033.53 88888.00 2012-06-06 01:52:53.625 158 12625.92 108.28 55033.53 88888.00 2012-06-06 01:52:53.750 158 12625.80 108.25 55033.53 88888.00 2012-06-06 01:52:53.875 158 12625.85 108.25 55033.53 88888.00 2012-06-06 01:52:54.000 158 12625.98 108.28 55033.50 88888.00 2012-06-06 01:52:54.125 158 12625.95 108.28 55033.50 88888.00 2012-06-06 01:52:54.250 158 12625.85 108.25 55033.55 88888.00 2012-06-06 01:52:54.375 158 12625.88 108.25 55033.53 88888.00 2012-06-06 01:52:54.500 158 12625.90 108.28 55033.53 88888.00 2012-06-06 01:52:54.625 158 12625.95 108.28 55033.53 88888.00 2012-06-06 01:52:54.750 158 12625.95 108.28 55033.55 88888.00 2012-06-06 01:52:54.875 158 12625.98 108.25 55033.55 88888.00 2012-06-06 01:52:55.000 158 12626.02 108.25 55033.50 88888.00 2012-06-06 01:52:55.125 158 12626.02 108.30 55033.53 88888.00 2012-06-06 01:52:55.250 158 12625.98 108.33 55033.57 88888.00 2012-06-06 01:52:55.375 158 12626.02 108.33 55033.57 88888.00 2012-06-06 01:52:55.500 158 12625.98 108.35 55033.55 88888.00 2012-06-06 01:52:55.625 158 12626.00 108.28 55033.57 88888.00 2012-06-06 01:52:55.750 158 12626.02 108.25 55033.57 88888.00 2012-06-06 01:52:55.875 158 12626.02 108.30 55033.60 88888.00 2012-06-06 01:52:56.000 158 12626.05 108.30 55033.60 88888.00 2012-06-06 01:52:56.125 158 12626.00 108.33 55033.60 88888.00 2012-06-06 01:52:56.250 158 12625.98 108.28 55033.57 88888.00 2012-06-06 01:52:56.375 158 12626.02 108.30 55033.60 88888.00 2012-06-06 01:52:56.500 158 12626.02 108.33 55033.57 88888.00 2012-06-06 01:52:56.625 158 12626.02 108.30 55033.62 88888.00 2012-06-06 01:52:56.750 158 12626.10 108.35 55033.62 88888.00 2012-06-06 01:52:56.875 158 12626.15 108.35 55033.65 88888.00 2012-06-06 01:52:57.000 158 12626.12 108.35 55033.60 88888.00 2012-06-06 01:52:57.125 158 12626.10 108.33 55033.60 88888.00 2012-06-06 01:52:57.250 158 12626.08 108.30 55033.60 88888.00 2012-06-06 01:52:57.375 158 12626.10 108.35 55033.60 88888.00 2012-06-06 01:52:57.500 158 12626.08 108.35 55033.62 88888.00 2012-06-06 01:52:57.625 158 12626.10 108.33 55033.65 88888.00 2012-06-06 01:52:57.750 158 12626.25 108.33 55033.65 88888.00 2012-06-06 01:52:57.875 158 12626.33 108.33 55033.68 88888.00 2012-06-06 01:52:58.000 158 12626.30 108.33 55033.65 88888.00 2012-06-06 01:52:58.125 158 12626.23 108.30 55033.68 88888.00 2012-06-06 01:52:58.250 158 12626.23 108.28 55033.70 88888.00 2012-06-06 01:52:58.375 158 12626.23 108.25 55033.68 88888.00 2012-06-06 01:52:58.500 158 12626.23 108.28 55033.72 88888.00 2012-06-06 01:52:58.625 158 12626.30 108.28 55033.75 88888.00 2012-06-06 01:52:58.750 158 12626.35 108.30 55033.72 88888.00 2012-06-06 01:52:58.875 158 12626.38 108.25 55033.70 88888.00 2012-06-06 01:52:59.000 158 12626.35 108.25 55033.68 88888.00 2012-06-06 01:52:59.125 158 12626.27 108.25 55033.70 88888.00 2012-06-06 01:52:59.250 158 12626.27 108.28 55033.72 88888.00 2012-06-06 01:52:59.375 158 12626.27 108.30 55033.70 88888.00 2012-06-06 01:52:59.500 158 12626.27 108.25 55033.72 88888.00 2012-06-06 01:52:59.625 158 12626.33 108.28 55033.72 88888.00 2012-06-06 01:52:59.750 158 12626.33 108.28 55033.72 88888.00 2012-06-06 01:52:59.875 158 12626.30 108.30 55033.72 88888.00 2012-06-06 01:53:00.000 158 12626.33 108.28 55033.72 88888.00 2012-06-06 01:53:00.125 158 12626.33 108.25 55033.72 88888.00 2012-06-06 01:53:00.250 158 12626.30 108.28 55033.75 88888.00 2012-06-06 01:53:00.375 158 12626.33 108.30 55033.70 88888.00 2012-06-06 01:53:00.500 158 12626.35 108.28 55033.70 88888.00 2012-06-06 01:53:00.625 158 12626.38 108.28 55033.70 88888.00 2012-06-06 01:53:00.750 158 12626.38 108.28 55033.72 88888.00 2012-06-06 01:53:00.875 158 12626.35 108.33 55033.75 88888.00 2012-06-06 01:53:01.000 158 12626.35 108.28 55033.75 88888.00 2012-06-06 01:53:01.125 158 12626.40 108.30 55033.75 88888.00 2012-06-06 01:53:01.250 158 12626.45 108.33 55033.72 88888.00 2012-06-06 01:53:01.375 158 12626.45 108.30 55033.72 88888.00 2012-06-06 01:53:01.500 158 12626.45 108.35 55033.75 88888.00 2012-06-06 01:53:01.625 158 12626.40 108.35 55033.75 88888.00 2012-06-06 01:53:01.750 158 12626.40 108.35 55033.75 88888.00 2012-06-06 01:53:01.875 158 12626.45 108.35 55033.78 88888.00 2012-06-06 01:53:02.000 158 12626.48 108.35 55033.78 88888.00 2012-06-06 01:53:02.125 158 12626.48 108.33 55033.80 88888.00 2012-06-06 01:53:02.250 158 12626.38 108.35 55033.78 88888.00 2012-06-06 01:53:02.375 158 12626.42 108.35 55033.78 88888.00 2012-06-06 01:53:02.500 158 12626.42 108.33 55033.75 88888.00 2012-06-06 01:53:02.625 158 12626.40 108.35 55033.78 88888.00 2012-06-06 01:53:02.750 158 12626.40 108.35 55033.82 88888.00 2012-06-06 01:53:02.875 158 12626.38 108.35 55033.80 88888.00 2012-06-06 01:53:03.000 158 12626.40 108.33 55033.78 88888.00 2012-06-06 01:53:03.125 158 12626.42 108.35 55033.80 88888.00 2012-06-06 01:53:03.250 158 12626.45 108.33 55033.82 88888.00 2012-06-06 01:53:03.375 158 12626.50 108.38 55033.82 88888.00 2012-06-06 01:53:03.500 158 12626.50 108.38 55033.82 88888.00 2012-06-06 01:53:03.625 158 12626.52 108.35 55033.80 88888.00 2012-06-06 01:53:03.750 158 12626.55 108.33 55033.80 88888.00 2012-06-06 01:53:03.875 158 12626.58 108.30 55033.82 88888.00 2012-06-06 01:53:04.000 158 12626.60 108.33 55033.82 88888.00 2012-06-06 01:53:04.125 158 12626.60 108.35 55033.82 88888.00 2012-06-06 01:53:04.250 158 12626.58 108.33 55033.85 88888.00 2012-06-06 01:53:04.375 158 12626.65 108.35 55033.88 88888.00 2012-06-06 01:53:04.500 158 12626.75 108.38 55033.85 88888.00 2012-06-06 01:53:04.625 158 12626.75 108.38 55033.88 88888.00 2012-06-06 01:53:04.750 158 12626.67 108.38 55033.88 88888.00 2012-06-06 01:53:04.875 158 12626.62 108.35 55033.85 88888.00 2012-06-06 01:53:05.000 158 12626.67 108.35 55033.85 88888.00 2012-06-06 01:53:05.125 158 12626.62 108.35 55033.85 88888.00 2012-06-06 01:53:05.250 158 12626.58 108.35 55033.88 88888.00 2012-06-06 01:53:05.375 158 12626.60 108.35 55033.88 88888.00 2012-06-06 01:53:05.500 158 12626.65 108.38 55033.90 88888.00 2012-06-06 01:53:05.625 158 12626.73 108.40 55033.90 88888.00 2012-06-06 01:53:05.750 158 12626.77 108.40 55033.88 88888.00 2012-06-06 01:53:05.875 158 12626.73 108.38 55033.88 88888.00 2012-06-06 01:53:06.000 158 12626.70 108.35 55033.85 88888.00 2012-06-06 01:53:06.125 158 12626.75 108.38 55033.85 88888.00 2012-06-06 01:53:06.250 158 12626.73 108.38 55033.90 88888.00 2012-06-06 01:53:06.375 158 12626.73 108.38 55033.90 88888.00 2012-06-06 01:53:06.500 158 12626.73 108.40 55033.88 88888.00 2012-06-06 01:53:06.625 158 12626.77 108.40 55033.90 88888.00 2012-06-06 01:53:06.750 158 12626.88 108.38 55033.88 88888.00 2012-06-06 01:53:06.875 158 12626.85 108.40 55033.90 88888.00 2012-06-06 01:53:07.000 158 12626.80 108.42 55033.88 88888.00 2012-06-06 01:53:07.125 158 12626.77 108.42 55033.93 88888.00 2012-06-06 01:53:07.250 158 12626.75 108.42 55033.90 88888.00 2012-06-06 01:53:07.375 158 12626.88 108.42 55033.90 88888.00 2012-06-06 01:53:07.500 158 12626.92 108.45 55033.93 88888.00 2012-06-06 01:53:07.625 158 12626.85 108.45 55033.93 88888.00 2012-06-06 01:53:07.750 158 12626.83 108.40 55033.90 88888.00 2012-06-06 01:53:07.875 158 12626.80 108.42 55033.90 88888.00 2012-06-06 01:53:08.000 158 12626.83 108.42 55033.93 88888.00 2012-06-06 01:53:08.125 158 12626.85 108.40 55033.93 88888.00 2012-06-06 01:53:08.250 158 12626.83 108.42 55033.93 88888.00 2012-06-06 01:53:08.375 158 12626.80 108.42 55033.93 88888.00 2012-06-06 01:53:08.500 158 12626.73 108.40 55033.93 88888.00 2012-06-06 01:53:08.625 158 12626.80 108.40 55033.95 88888.00 2012-06-06 01:53:08.750 158 12626.77 108.45 55033.93 88888.00 2012-06-06 01:53:08.875 158 12626.83 108.40 55033.95 88888.00 2012-06-06 01:53:09.000 158 12626.88 108.35 55033.95 88888.00 2012-06-06 01:53:09.125 158 12626.90 108.38 55033.97 88888.00 2012-06-06 01:53:09.250 158 12626.88 108.40 55033.93 88888.00 2012-06-06 01:53:09.375 158 12626.90 108.42 55033.95 88888.00 2012-06-06 01:53:09.500 158 12626.92 108.42 55033.95 88888.00 2012-06-06 01:53:09.625 158 12626.98 108.40 55033.97 88888.00 2012-06-06 01:53:09.750 158 12627.00 108.40 55033.97 88888.00 2012-06-06 01:53:09.875 158 12627.05 108.42 55034.00 88888.00 2012-06-06 01:53:10.000 158 12627.08 108.42 55034.00 88888.00 2012-06-06 01:53:10.125 158 12627.08 108.38 55034.03 88888.00 2012-06-06 01:53:10.250 158 12627.08 108.35 55034.05 88888.00 2012-06-06 01:53:10.375 158 12627.08 108.40 55034.07 88888.00 2012-06-06 01:53:10.500 158 12627.10 108.38 55034.07 88888.00 2012-06-06 01:53:10.625 158 12627.10 108.35 55034.05 88888.00 2012-06-06 01:53:10.750 158 12627.10 108.33 55034.05 88888.00 2012-06-06 01:53:10.875 158 12627.05 108.33 55034.05 88888.00 2012-06-06 01:53:11.000 158 12627.00 108.35 55034.03 88888.00 2012-06-06 01:53:11.125 158 12627.08 108.38 55034.05 88888.00 2012-06-06 01:53:11.250 158 12627.08 108.40 55034.07 88888.00 2012-06-06 01:53:11.375 158 12627.12 108.40 55034.07 88888.00 2012-06-06 01:53:11.500 158 12627.15 108.38 55034.03 88888.00 2012-06-06 01:53:11.625 158 12627.15 108.38 55034.05 88888.00 2012-06-06 01:53:11.750 158 12627.15 108.38 55034.05 88888.00 2012-06-06 01:53:11.875 158 12627.17 108.38 55034.05 88888.00 2012-06-06 01:53:12.000 158 12627.20 108.40 55034.05 88888.00 2012-06-06 01:53:12.125 158 12627.20 108.40 55034.05 88888.00 2012-06-06 01:53:12.250 158 12627.23 108.38 55034.05 88888.00 2012-06-06 01:53:12.375 158 12627.20 108.38 55034.03 88888.00 2012-06-06 01:53:12.500 158 12627.23 108.35 55034.05 88888.00 2012-06-06 01:53:12.625 158 12627.25 108.33 55034.07 88888.00 2012-06-06 01:53:12.750 158 12627.23 108.38 55034.10 88888.00 2012-06-06 01:53:12.875 158 12627.23 108.40 55034.10 88888.00 2012-06-06 01:53:13.000 158 12627.27 108.38 55034.07 88888.00 2012-06-06 01:53:13.125 158 12627.30 108.38 55034.05 88888.00 2012-06-06 01:53:13.250 158 12627.35 108.30 55034.05 88888.00 2012-06-06 01:53:13.375 158 12627.35 108.33 55034.07 88888.00 2012-06-06 01:53:13.500 158 12627.30 108.33 55034.07 88888.00 2012-06-06 01:53:13.625 158 12627.27 108.30 55034.07 88888.00 2012-06-06 01:53:13.750 158 12627.25 108.33 55034.10 88888.00 2012-06-06 01:53:13.875 158 12627.30 108.33 55034.10 88888.00 2012-06-06 01:53:14.000 158 12627.27 108.30 55034.07 88888.00 2012-06-06 01:53:14.125 158 12627.33 108.33 55034.07 88888.00 2012-06-06 01:53:14.250 158 12627.33 108.28 55034.07 88888.00 2012-06-06 01:53:14.375 158 12627.33 108.30 55034.10 88888.00 2012-06-06 01:53:14.500 158 12627.33 108.30 55034.10 88888.00 2012-06-06 01:53:14.625 158 12627.35 108.30 55034.12 88888.00 2012-06-06 01:53:14.750 158 12627.40 108.30 55034.12 88888.00 2012-06-06 01:53:14.875 158 12627.40 108.30 55034.12 88888.00 2012-06-06 01:53:15.000 158 12627.38 108.28 55034.12 88888.00 2012-06-06 01:53:15.125 158 12627.35 108.25 55034.12 88888.00 2012-06-06 01:53:15.250 158 12627.35 108.22 55034.18 88888.00 2012-06-06 01:53:15.375 158 12627.38 108.22 55034.18 88888.00 2012-06-06 01:53:15.500 158 12627.42 108.25 55034.15 88888.00 2012-06-06 01:53:15.625 158 12627.48 108.22 55034.12 88888.00 2012-06-06 01:53:15.750 158 12627.48 108.20 55034.12 88888.00 2012-06-06 01:53:15.875 158 12627.48 108.20 55034.15 88888.00 2012-06-06 01:53:16.000 158 12627.40 108.20 55034.15 88888.00 2012-06-06 01:53:16.125 158 12627.42 108.17 55034.18 88888.00 2012-06-06 01:53:16.250 158 12627.45 108.17 55034.20 88888.00 2012-06-06 01:53:16.375 158 12627.52 108.17 55034.20 88888.00 2012-06-06 01:53:16.500 158 12627.60 108.17 55034.20 88888.00 2012-06-06 01:53:16.625 158 12627.60 108.17 55034.22 88888.00 2012-06-06 01:53:16.750 158 12627.52 108.12 55034.20 88888.00 2012-06-06 01:53:16.875 158 12627.50 108.08 55034.18 88888.00 2012-06-06 01:53:17.000 158 12627.50 108.08 55034.18 88888.00 2012-06-06 01:53:17.125 158 12627.58 108.10 55034.22 88888.00 2012-06-06 01:53:17.250 158 12627.60 108.10 55034.22 88888.00 2012-06-06 01:53:17.375 158 12627.60 108.10 55034.25 88888.00 2012-06-06 01:53:17.500 158 12627.62 108.10 55034.25 88888.00 2012-06-06 01:53:17.625 158 12627.65 108.12 55034.22 88888.00 2012-06-06 01:53:17.750 158 12627.67 108.10 55034.25 88888.00 2012-06-06 01:53:17.875 158 12627.60 108.08 55034.25 88888.00 2012-06-06 01:53:18.000 158 12627.58 108.08 55034.22 88888.00 2012-06-06 01:53:18.125 158 12627.65 108.05 55034.28 88888.00 2012-06-06 01:53:18.250 158 12627.62 108.03 55034.28 88888.00 2012-06-06 01:53:18.375 158 12627.58 108.03 55034.25 88888.00 2012-06-06 01:53:18.500 158 12627.60 108.03 55034.25 88888.00 2012-06-06 01:53:18.625 158 12627.65 108.03 55034.28 88888.00 2012-06-06 01:53:18.750 158 12627.62 108.05 55034.28 88888.00 2012-06-06 01:53:18.875 158 12627.67 108.00 55034.30 88888.00 2012-06-06 01:53:19.000 158 12627.73 108.03 55034.25 88888.00 2012-06-06 01:53:19.125 158 12627.62 107.97 55034.28 88888.00 2012-06-06 01:53:19.250 158 12627.60 107.95 55034.25 88888.00 2012-06-06 01:53:19.375 158 12627.67 107.97 55034.28 88888.00 2012-06-06 01:53:19.500 158 12627.75 107.97 55034.28 88888.00 2012-06-06 01:53:19.625 158 12627.77 107.95 55034.28 88888.00 2012-06-06 01:53:19.750 158 12627.77 107.95 55034.28 88888.00 2012-06-06 01:53:19.875 158 12627.83 107.95 55034.28 88888.00 2012-06-06 01:53:20.000 158 12627.90 107.95 55034.28 88888.00 2012-06-06 01:53:20.125 158 12627.83 107.92 55034.28 88888.00 2012-06-06 01:53:20.250 158 12627.75 107.90 55034.28 88888.00 2012-06-06 01:53:20.375 158 12627.80 107.90 55034.30 88888.00 2012-06-06 01:53:20.500 158 12627.83 107.90 55034.30 88888.00 2012-06-06 01:53:20.625 158 12627.85 107.90 55034.32 88888.00 2012-06-06 01:53:20.750 158 12627.88 107.88 55034.32 88888.00 2012-06-06 01:53:20.875 158 12627.83 107.90 55034.30 88888.00 2012-06-06 01:53:21.000 158 12627.77 107.85 55034.30 88888.00 2012-06-06 01:53:21.125 158 12627.77 107.80 55034.30 88888.00 2012-06-06 01:53:21.250 158 12627.83 107.78 55034.30 88888.00 2012-06-06 01:53:21.375 158 12627.88 107.80 55034.30 88888.00 2012-06-06 01:53:21.500 158 12627.83 107.80 55034.32 88888.00 2012-06-06 01:53:21.625 158 12627.88 107.85 55034.35 88888.00 2012-06-06 01:53:21.750 158 12627.92 107.83 55034.35 88888.00 2012-06-06 01:53:21.875 158 12627.92 107.80 55034.35 88888.00 2012-06-06 01:53:22.000 158 12627.92 107.78 55034.32 88888.00 2012-06-06 01:53:22.125 158 12627.90 107.75 55034.38 88888.00 2012-06-06 01:53:22.250 158 12627.92 107.75 55034.40 88888.00 2012-06-06 01:53:22.375 158 12628.00 107.72 55034.40 88888.00 2012-06-06 01:53:22.500 158 12628.05 107.72 55034.40 88888.00 2012-06-06 01:53:22.625 158 12628.05 107.72 55034.40 88888.00 2012-06-06 01:53:22.750 158 12628.05 107.72 55034.40 88888.00 2012-06-06 01:53:22.875 158 12628.02 107.67 55034.40 88888.00 2012-06-06 01:53:23.000 158 12628.02 107.67 55034.40 88888.00 2012-06-06 01:53:23.125 158 12628.02 107.65 55034.40 88888.00 2012-06-06 01:53:23.250 158 12628.02 107.65 55034.40 88888.00 2012-06-06 01:53:23.375 158 12628.05 107.67 55034.40 88888.00 2012-06-06 01:53:23.500 158 12628.02 107.62 55034.40 88888.00 2012-06-06 01:53:23.625 158 12627.98 107.62 55034.40 88888.00 2012-06-06 01:53:23.750 158 12627.95 107.62 55034.40 88888.00 2012-06-06 01:53:23.875 158 12627.92 107.60 55034.40 88888.00 2012-06-06 01:53:24.000 158 12628.02 107.62 55034.40 88888.00 2012-06-06 01:53:24.125 158 12628.08 107.60 55034.43 88888.00 2012-06-06 01:53:24.250 158 12628.05 107.60 55034.43 88888.00 2012-06-06 01:53:24.375 158 12628.12 107.60 55034.40 88888.00 2012-06-06 01:53:24.500 158 12628.08 107.60 55034.40 88888.00 2012-06-06 01:53:24.625 158 12628.08 107.60 55034.43 88888.00 2012-06-06 01:53:24.750 158 12628.05 107.60 55034.43 88888.00 2012-06-06 01:53:24.875 158 12628.05 107.58 55034.45 88888.00 2012-06-06 01:53:25.000 158 12628.05 107.53 55034.45 88888.00 2012-06-06 01:53:25.125 158 12628.10 107.53 55034.47 88888.00 2012-06-06 01:53:25.250 158 12628.12 107.50 55034.47 88888.00 2012-06-06 01:53:25.375 158 12628.15 107.50 55034.47 88888.00 2012-06-06 01:53:25.500 158 12628.20 107.53 55034.45 88888.00 2012-06-06 01:53:25.625 158 12628.23 107.50 55034.45 88888.00 2012-06-06 01:53:25.750 158 12628.17 107.45 55034.45 88888.00 2012-06-06 01:53:25.875 158 12628.15 107.45 55034.45 88888.00 2012-06-06 01:53:26.000 158 12628.20 107.45 55034.45 88888.00 2012-06-06 01:53:26.125 158 12628.23 107.45 55034.47 88888.00 2012-06-06 01:53:26.250 158 12628.25 107.42 55034.50 88888.00 2012-06-06 01:53:26.375 158 12628.20 107.42 55034.47 88888.00 2012-06-06 01:53:26.500 158 12628.17 107.42 55034.47 88888.00 2012-06-06 01:53:26.625 158 12628.20 107.42 55034.45 88888.00 2012-06-06 01:53:26.750 158 12628.30 107.42 55034.50 88888.00 2012-06-06 01:53:26.875 158 12628.30 107.40 55034.47 88888.00 2012-06-06 01:53:27.000 158 12628.27 107.40 55034.47 88888.00 2012-06-06 01:53:27.125 158 12628.33 107.40 55034.53 88888.00 2012-06-06 01:53:27.250 158 12628.40 107.38 55034.47 88888.00 2012-06-06 01:53:27.375 158 12628.38 107.38 55034.47 88888.00 2012-06-06 01:53:27.500 158 12628.35 107.38 55034.50 88888.00 2012-06-06 01:53:27.625 158 12628.30 107.38 55034.50 88888.00 2012-06-06 01:53:27.750 158 12628.17 107.35 55034.53 88888.00 2012-06-06 01:53:27.875 158 12628.15 107.33 55034.50 88888.00 2012-06-06 01:53:28.000 158 12628.15 107.30 55034.50 88888.00 2012-06-06 01:53:28.125 158 12628.23 107.33 55034.53 88888.00 2012-06-06 01:53:28.250 158 12628.25 107.30 55034.55 88888.00 2012-06-06 01:53:28.375 158 12628.33 107.30 55034.55 88888.00 2012-06-06 01:53:28.500 158 12628.27 107.25 55034.53 88888.00 2012-06-06 01:53:28.625 158 12628.23 107.28 55034.57 88888.00 2012-06-06 01:53:28.750 158 12628.25 107.28 55034.55 88888.00 2012-06-06 01:53:28.875 158 12628.30 107.28 55034.57 88888.00 2012-06-06 01:53:29.000 158 12628.30 107.25 55034.55 88888.00 2012-06-06 01:53:29.125 158 12628.27 107.22 55034.55 88888.00 2012-06-06 01:53:29.250 158 12628.27 107.20 55034.60 88888.00 2012-06-06 01:53:29.375 158 12628.33 107.25 55034.57 88888.00 2012-06-06 01:53:29.500 158 12628.35 107.28 55034.57 88888.00 2012-06-06 01:53:29.625 158 12628.35 107.22 55034.57 88888.00 2012-06-06 01:53:29.750 158 12628.30 107.22 55034.55 88888.00 2012-06-06 01:53:29.875 158 12628.25 107.22 55034.57 88888.00 2012-06-06 01:53:30.000 158 12628.30 107.22 55034.57 88888.00 2012-06-06 01:53:30.125 158 12628.30 107.20 55034.55 88888.00 2012-06-06 01:53:30.250 158 12628.25 107.20 55034.57 88888.00 2012-06-06 01:53:30.375 158 12628.30 107.20 55034.55 88888.00 2012-06-06 01:53:30.500 158 12628.35 107.22 55034.55 88888.00 2012-06-06 01:53:30.625 158 12628.35 107.22 55034.57 88888.00 2012-06-06 01:53:30.750 158 12628.35 107.20 55034.57 88888.00 2012-06-06 01:53:30.875 158 12628.33 107.17 55034.60 88888.00 2012-06-06 01:53:31.000 158 12628.38 107.15 55034.60 88888.00 2012-06-06 01:53:31.125 158 12628.38 107.12 55034.62 88888.00 2012-06-06 01:53:31.250 158 12628.35 107.10 55034.62 88888.00 2012-06-06 01:53:31.375 158 12628.38 107.10 55034.65 88888.00 2012-06-06 01:53:31.500 158 12628.42 107.15 55034.62 88888.00 2012-06-06 01:53:31.625 158 12628.50 107.15 55034.62 88888.00 2012-06-06 01:53:31.750 158 12628.45 107.15 55034.65 88888.00 2012-06-06 01:53:31.875 158 12628.45 107.12 55034.68 88888.00 2012-06-06 01:53:32.000 158 12628.45 107.12 55034.65 88888.00 2012-06-06 01:53:32.125 158 12628.42 107.10 55034.68 88888.00 2012-06-06 01:53:32.250 158 12628.40 107.08 55034.68 88888.00 2012-06-06 01:53:32.375 158 12628.40 107.08 55034.68 88888.00 2012-06-06 01:53:32.500 158 12628.38 107.10 55034.70 88888.00 2012-06-06 01:53:32.625 158 12628.42 107.08 55034.68 88888.00 2012-06-06 01:53:32.750 158 12628.48 107.05 55034.68 88888.00 2012-06-06 01:53:32.875 158 12628.45 107.05 55034.70 88888.00 2012-06-06 01:53:33.000 158 12628.40 107.08 55034.68 88888.00 2012-06-06 01:53:33.125 158 12628.40 107.10 55034.70 88888.00 2012-06-06 01:53:33.250 158 12628.40 107.05 55034.72 88888.00 2012-06-06 01:53:33.375 158 12628.45 107.08 55034.75 88888.00 2012-06-06 01:53:33.500 158 12628.45 107.05 55034.72 88888.00 2012-06-06 01:53:33.625 158 12628.48 107.00 55034.70 88888.00 2012-06-06 01:53:33.750 158 12628.50 106.97 55034.70 88888.00 2012-06-06 01:53:33.875 158 12628.48 106.95 55034.72 88888.00 2012-06-06 01:53:34.000 158 12628.52 106.97 55034.72 88888.00 2012-06-06 01:53:34.125 158 12628.58 107.00 55034.78 88888.00 2012-06-06 01:53:34.250 158 12628.60 106.97 55034.78 88888.00 2012-06-06 01:53:34.375 158 12628.60 106.97 55034.75 88888.00 2012-06-06 01:53:34.500 158 12628.58 106.97 55034.72 88888.00 2012-06-06 01:53:34.625 158 12628.62 106.95 55034.75 88888.00 2012-06-06 01:53:34.750 158 12628.55 106.92 55034.75 88888.00 2012-06-06 01:53:34.875 158 12628.50 106.95 55034.78 88888.00 2012-06-06 01:53:35.000 158 12628.50 106.92 55034.75 88888.00 2012-06-06 01:53:35.125 158 12628.55 106.92 55034.82 88888.00 2012-06-06 01:53:35.250 158 12628.62 106.92 55034.80 88888.00 2012-06-06 01:53:35.375 158 12628.65 106.92 55034.80 88888.00 2012-06-06 01:53:35.500 158 12628.60 106.92 55034.80 88888.00 2012-06-06 01:53:35.625 158 12628.62 106.88 55034.80 88888.00 2012-06-06 01:53:35.750 158 12628.62 106.92 55034.80 88888.00 2012-06-06 01:53:35.875 158 12628.60 106.92 55034.80 88888.00 2012-06-06 01:53:36.000 158 12628.65 106.92 55034.80 88888.00 2012-06-06 01:53:36.125 158 12628.67 106.92 55034.80 88888.00 2012-06-06 01:53:36.250 158 12628.62 106.90 55034.80 88888.00 2012-06-06 01:53:36.375 158 12628.65 106.92 55034.82 88888.00 2012-06-06 01:53:36.500 158 12628.73 106.88 55034.80 88888.00 2012-06-06 01:53:36.625 158 12628.70 106.88 55034.80 88888.00 2012-06-06 01:53:36.750 158 12628.70 106.85 55034.82 88888.00 2012-06-06 01:53:36.875 158 12628.62 106.88 55034.82 88888.00 2012-06-06 01:53:37.000 158 12628.60 106.88 55034.80 88888.00 2012-06-06 01:53:37.125 158 12628.62 106.85 55034.80 88888.00 2012-06-06 01:53:37.250 158 12628.62 106.85 55034.82 88888.00 2012-06-06 01:53:37.375 158 12628.67 106.83 55034.80 88888.00 2012-06-06 01:53:37.500 158 12628.67 106.80 55034.80 88888.00 2012-06-06 01:53:37.625 158 12628.75 106.83 55034.80 88888.00 2012-06-06 01:53:37.750 158 12628.77 106.83 55034.78 88888.00 2012-06-06 01:53:37.875 158 12628.80 106.80 55034.85 88888.00 2012-06-06 01:53:38.000 158 12628.80 106.80 55034.82 88888.00 2012-06-06 01:53:38.125 158 12628.80 106.80 55034.82 88888.00 2012-06-06 01:53:38.250 158 12628.73 106.80 55034.85 88888.00 2012-06-06 01:53:38.375 158 12628.73 106.78 55034.85 88888.00 2012-06-06 01:53:38.500 158 12628.77 106.80 55034.85 88888.00 2012-06-06 01:53:38.625 158 12628.80 106.80 55034.82 88888.00 2012-06-06 01:53:38.750 158 12628.80 106.80 55034.85 88888.00 2012-06-06 01:53:38.875 158 12628.85 106.80 55034.88 88888.00 2012-06-06 01:53:39.000 158 12628.90 106.78 55034.85 88888.00 2012-06-06 01:53:39.125 158 12628.85 106.78 55034.85 88888.00 2012-06-06 01:53:39.250 158 12628.80 106.75 55034.88 88888.00 2012-06-06 01:53:39.375 158 12628.85 106.78 55034.85 88888.00 2012-06-06 01:53:39.500 158 12628.85 106.75 55034.88 88888.00 2012-06-06 01:53:39.625 158 12628.83 106.70 55034.88 88888.00 2012-06-06 01:53:39.750 158 12628.90 106.75 55034.90 88888.00 2012-06-06 01:53:39.875 158 12628.95 106.72 55034.93 88888.00 2012-06-06 01:53:40.000 158 12628.88 106.67 55034.90 88888.00 2012-06-06 01:53:40.125 158 12628.85 106.67 55034.90 88888.00 2012-06-06 01:53:40.250 158 12628.83 106.67 55034.90 88888.00 2012-06-06 01:53:40.375 158 12628.88 106.70 55034.95 88888.00 2012-06-06 01:53:40.500 158 12628.90 106.67 55034.95 88888.00 2012-06-06 01:53:40.625 158 12628.88 106.67 55034.95 88888.00 2012-06-06 01:53:40.750 158 12628.90 106.65 55034.97 88888.00 2012-06-06 01:53:40.875 158 12628.88 106.65 55034.95 88888.00 2012-06-06 01:53:41.000 158 12628.88 106.62 55034.95 88888.00 2012-06-06 01:53:41.125 158 12628.95 106.62 55034.97 88888.00 2012-06-06 01:53:41.250 158 12628.92 106.60 55034.97 88888.00 2012-06-06 01:53:41.375 158 12628.95 106.62 55034.97 88888.00 2012-06-06 01:53:41.500 158 12628.90 106.60 55034.95 88888.00 2012-06-06 01:53:41.625 158 12628.88 106.58 55034.95 88888.00 2012-06-06 01:53:41.750 158 12628.88 106.58 55034.95 88888.00 2012-06-06 01:53:41.875 158 12628.92 106.55 55034.95 88888.00 2012-06-06 01:53:42.000 158 12628.90 106.58 55034.95 88888.00 2012-06-06 01:53:42.125 158 12628.92 106.58 55035.00 88888.00 2012-06-06 01:53:42.250 158 12628.98 106.55 55035.00 88888.00 2012-06-06 01:53:42.375 158 12629.00 106.55 55035.00 88888.00 2012-06-06 01:53:42.500 158 12629.00 106.55 55034.97 88888.00 2012-06-06 01:53:42.625 158 12628.98 106.53 55035.03 88888.00 2012-06-06 01:53:42.750 158 12629.00 106.47 55034.97 88888.00 2012-06-06 01:53:42.875 158 12629.02 106.53 55035.00 88888.00 2012-06-06 01:53:43.000 158 12629.05 106.53 55035.00 88888.00 2012-06-06 01:53:43.125 158 12629.02 106.50 55035.03 88888.00 2012-06-06 01:53:43.250 158 12629.02 106.47 55035.05 88888.00 2012-06-06 01:53:43.375 158 12629.08 106.47 55035.03 88888.00 2012-06-06 01:53:43.500 158 12629.08 106.47 55035.00 88888.00 2012-06-06 01:53:43.625 158 12629.10 106.53 55035.03 88888.00 2012-06-06 01:53:43.750 158 12629.02 106.50 55035.05 88888.00 2012-06-06 01:53:43.875 158 12629.02 106.47 55035.05 88888.00 2012-06-06 01:53:44.000 158 12629.05 106.45 55035.00 88888.00 2012-06-06 01:53:44.125 158 12629.05 106.42 55035.00 88888.00 2012-06-06 01:53:44.250 158 12629.02 106.42 55035.03 88888.00 2012-06-06 01:53:44.375 158 12629.05 106.42 55035.00 88888.00 2012-06-06 01:53:44.500 158 12629.05 106.40 55035.00 88888.00 2012-06-06 01:53:44.625 158 12629.10 106.38 55035.03 88888.00 2012-06-06 01:53:44.750 158 12629.12 106.42 55035.07 88888.00 2012-06-06 01:53:44.875 158 12629.12 106.42 55035.07 88888.00 2012-06-06 01:53:45.000 158 12629.08 106.42 55035.05 88888.00 2012-06-06 01:53:45.125 158 12629.10 106.38 55035.07 88888.00 2012-06-06 01:53:45.250 158 12629.15 106.40 55035.12 88888.00 2012-06-06 01:53:45.375 158 12629.23 106.42 55035.12 88888.00 2012-06-06 01:53:45.500 158 12629.20 106.35 55035.10 88888.00 2012-06-06 01:53:45.625 158 12629.12 106.33 55035.07 88888.00 2012-06-06 01:53:45.750 158 12629.15 106.40 55035.10 88888.00 2012-06-06 01:53:45.875 158 12629.23 106.40 55035.12 88888.00 2012-06-06 01:53:46.000 158 12629.23 106.40 55035.18 88888.00 2012-06-06 01:53:46.125 158 12629.17 106.38 55035.18 88888.00 2012-06-06 01:53:46.250 158 12629.15 106.33 55035.18 88888.00 2012-06-06 01:53:46.375 158 12629.20 106.35 55035.15 88888.00 2012-06-06 01:53:46.500 158 12629.20 106.35 55035.18 88888.00 2012-06-06 01:53:46.625 158 12629.17 106.35 55035.18 88888.00 2012-06-06 01:53:46.750 158 12629.20 106.33 55035.18 88888.00 2012-06-06 01:53:46.875 158 12629.25 106.35 55035.18 88888.00 2012-06-06 01:53:47.000 158 12629.27 106.35 55035.18 88888.00 2012-06-06 01:53:47.125 158 12629.30 106.33 55035.20 88888.00 2012-06-06 01:53:47.250 158 12629.23 106.30 55035.20 88888.00 2012-06-06 01:53:47.375 158 12629.27 106.33 55035.18 88888.00 2012-06-06 01:53:47.500 158 12629.33 106.33 55035.18 88888.00 2012-06-06 01:53:47.625 158 12629.33 106.33 55035.20 88888.00 2012-06-06 01:53:47.750 158 12629.30 106.30 55035.22 88888.00 2012-06-06 01:53:47.875 158 12629.30 106.28 55035.18 88888.00 2012-06-06 01:53:48.000 158 12629.30 106.28 55035.18 88888.00 2012-06-06 01:53:48.125 158 12629.30 106.28 55035.20 88888.00 2012-06-06 01:53:48.250 158 12629.25 106.33 55035.22 88888.00 2012-06-06 01:53:48.375 158 12629.33 106.33 55035.20 88888.00 2012-06-06 01:53:48.500 158 12629.33 106.30 55035.20 88888.00 2012-06-06 01:53:48.625 158 12629.30 106.33 55035.18 88888.00 2012-06-06 01:53:48.750 158 12629.27 106.28 55035.20 88888.00 2012-06-06 01:53:48.875 158 12629.25 106.28 55035.22 88888.00 2012-06-06 01:53:49.000 158 12629.27 106.25 55035.22 88888.00 2012-06-06 01:53:49.125 158 12629.35 106.28 55035.20 88888.00 2012-06-06 01:53:49.250 158 12629.38 106.28 55035.22 88888.00 2012-06-06 01:53:49.375 158 12629.38 106.28 55035.22 88888.00 2012-06-06 01:53:49.500 158 12629.40 106.28 55035.25 88888.00 2012-06-06 01:53:49.625 158 12629.40 106.25 55035.25 88888.00 2012-06-06 01:53:49.750 158 12629.38 106.25 55035.25 88888.00 2012-06-06 01:53:49.875 158 12629.35 106.25 55035.25 88888.00 2012-06-06 01:53:50.000 158 12629.33 106.25 55035.22 88888.00 2012-06-06 01:53:50.125 158 12629.35 106.20 55035.22 88888.00 2012-06-06 01:53:50.250 158 12629.33 106.22 55035.28 88888.00 2012-06-06 01:53:50.375 158 12629.40 106.22 55035.28 88888.00 2012-06-06 01:53:50.500 158 12629.45 106.20 55035.28 88888.00 2012-06-06 01:53:50.625 158 12629.42 106.17 55035.28 88888.00 2012-06-06 01:53:50.750 158 12629.38 106.20 55035.25 88888.00 2012-06-06 01:53:50.875 158 12629.33 106.20 55035.25 88888.00 2012-06-06 01:53:51.000 158 12629.35 106.22 55035.28 88888.00 2012-06-06 01:53:51.125 158 12629.42 106.17 55035.28 88888.00 2012-06-06 01:53:51.250 158 12629.40 106.15 55035.28 88888.00 2012-06-06 01:53:51.375 158 12629.38 106.17 55035.28 88888.00 2012-06-06 01:53:51.500 158 12629.33 106.17 55035.28 88888.00 2012-06-06 01:53:51.625 158 12629.35 106.15 55035.30 88888.00 2012-06-06 01:53:51.750 158 12629.38 106.12 55035.30 88888.00 2012-06-06 01:53:51.875 158 12629.40 106.12 55035.30 88888.00 2012-06-06 01:53:52.000 158 12629.45 106.12 55035.32 88888.00 2012-06-06 01:53:52.125 158 12629.42 106.12 55035.32 88888.00 2012-06-06 01:53:52.250 158 12629.33 106.08 55035.32 88888.00 2012-06-06 01:53:52.375 158 12629.30 106.08 55035.32 88888.00 2012-06-06 01:53:52.500 158 12629.35 106.12 55035.35 88888.00 2012-06-06 01:53:52.625 158 12629.42 106.10 55035.38 88888.00 2012-06-06 01:53:52.750 158 12629.42 106.05 55035.38 88888.00 2012-06-06 01:53:52.875 158 12629.42 106.08 55035.38 88888.00 2012-06-06 01:53:53.000 158 12629.42 106.05 55035.38 88888.00 2012-06-06 01:53:53.125 158 12629.45 106.05 55035.43 88888.00 2012-06-06 01:53:53.250 158 12629.42 106.03 55035.40 88888.00 2012-06-06 01:53:53.375 158 12629.50 106.03 55035.43 88888.00 2012-06-06 01:53:53.500 158 12629.55 106.00 55035.43 88888.00 2012-06-06 01:53:53.625 158 12629.55 106.03 55035.40 88888.00 2012-06-06 01:53:53.750 158 12629.52 106.00 55035.40 88888.00 2012-06-06 01:53:53.875 158 12629.52 106.00 55035.40 88888.00 2012-06-06 01:53:54.000 158 12629.55 106.00 55035.43 88888.00 2012-06-06 01:53:54.125 158 12629.45 106.00 55035.43 88888.00 2012-06-06 01:53:54.250 158 12629.42 105.97 55035.45 88888.00 2012-06-06 01:53:54.375 158 12629.42 106.00 55035.45 88888.00 2012-06-06 01:53:54.500 158 12629.40 105.97 55035.45 88888.00 2012-06-06 01:53:54.625 158 12629.38 105.97 55035.43 88888.00 2012-06-06 01:53:54.750 158 12629.35 105.97 55035.43 88888.00 2012-06-06 01:53:54.875 158 12629.38 105.95 55035.45 88888.00 2012-06-06 01:53:55.000 158 12629.45 105.95 55035.45 88888.00 2012-06-06 01:53:55.125 158 12629.48 105.95 55035.45 88888.00 2012-06-06 01:53:55.250 158 12629.45 105.90 55035.47 88888.00 2012-06-06 01:53:55.375 158 12629.42 105.92 55035.47 88888.00 2012-06-06 01:53:55.500 158 12629.42 105.90 55035.47 88888.00 2012-06-06 01:53:55.625 158 12629.50 105.88 55035.45 88888.00 2012-06-06 01:53:55.750 158 12629.48 105.90 55035.45 88888.00 2012-06-06 01:53:55.875 158 12629.45 105.90 55035.47 88888.00 2012-06-06 01:53:56.000 158 12629.42 105.90 55035.47 88888.00 2012-06-06 01:53:56.125 158 12629.42 105.90 55035.50 88888.00 2012-06-06 01:53:56.250 158 12629.50 105.88 55035.53 88888.00 2012-06-06 01:53:56.375 158 12629.55 105.85 55035.50 88888.00 2012-06-06 01:53:56.500 158 12629.55 105.83 55035.47 88888.00 2012-06-06 01:53:56.625 158 12629.50 105.85 55035.47 88888.00 2012-06-06 01:53:56.750 158 12629.42 105.85 55035.50 88888.00 2012-06-06 01:53:56.875 158 12629.40 105.85 55035.55 88888.00 2012-06-06 01:53:57.000 158 12629.50 105.85 55035.53 88888.00 2012-06-06 01:53:57.125 158 12629.55 105.85 55035.53 88888.00 2012-06-06 01:53:57.250 158 12629.55 105.83 55035.50 88888.00 2012-06-06 01:53:57.375 158 12629.58 105.83 55035.47 88888.00 2012-06-06 01:53:57.500 158 12629.55 105.80 55035.50 88888.00 2012-06-06 01:53:57.625 158 12629.58 105.83 55035.53 88888.00 2012-06-06 01:53:57.750 158 12629.58 105.83 55035.55 88888.00 2012-06-06 01:53:57.875 158 12629.52 105.80 55035.57 88888.00 2012-06-06 01:53:58.000 158 12629.50 105.80 55035.53 88888.00 2012-06-06 01:53:58.125 158 12629.52 105.78 55035.57 88888.00 2012-06-06 01:53:58.250 158 12629.52 105.78 55035.57 88888.00 2012-06-06 01:53:58.375 158 12629.48 105.75 55035.57 88888.00 2012-06-06 01:53:58.500 158 12629.45 105.70 55035.57 88888.00 2012-06-06 01:53:58.625 158 12629.50 105.70 55035.57 88888.00 2012-06-06 01:53:58.750 158 12629.52 105.70 55035.57 88888.00 2012-06-06 01:53:58.875 158 12629.55 105.72 55035.60 88888.00 2012-06-06 01:53:59.000 158 12629.58 105.72 55035.57 88888.00 2012-06-06 01:53:59.125 158 12629.52 105.72 55035.60 88888.00 2012-06-06 01:53:59.250 158 12629.50 105.72 55035.60 88888.00 2012-06-06 01:53:59.375 158 12629.55 105.70 55035.60 88888.00 2012-06-06 01:53:59.500 158 12629.50 105.65 55035.60 88888.00 2012-06-06 01:53:59.625 158 12629.50 105.62 55035.62 88888.00 2012-06-06 01:53:59.750 158 12629.50 105.65 55035.62 88888.00 2012-06-06 01:53:59.875 158 12629.42 105.65 55035.60 88888.00 2012-06-06 01:54:00.000 158 12629.40 105.67 55035.60 88888.00 2012-06-06 01:54:00.125 158 12629.48 105.67 55035.62 88888.00 2012-06-06 01:54:00.250 158 12629.52 105.65 55035.62 88888.00 2012-06-06 01:54:00.375 158 12629.50 105.67 55035.65 88888.00 2012-06-06 01:54:00.500 158 12629.48 105.70 55035.65 88888.00 2012-06-06 01:54:00.625 158 12629.48 105.67 55035.65 88888.00 2012-06-06 01:54:00.750 158 12629.45 105.65 55035.62 88888.00 2012-06-06 01:54:00.875 158 12629.45 105.62 55035.68 88888.00 2012-06-06 01:54:01.000 158 12629.45 105.62 55035.65 88888.00 2012-06-06 01:54:01.125 158 12629.45 105.67 55035.68 88888.00 2012-06-06 01:54:01.250 158 12629.40 105.65 55035.70 88888.00 2012-06-06 01:54:01.375 158 12629.40 105.62 55035.70 88888.00 2012-06-06 01:54:01.500 158 12629.42 105.62 55035.68 88888.00 2012-06-06 01:54:01.625 158 12629.45 105.60 55035.68 88888.00 2012-06-06 01:54:01.750 158 12629.42 105.58 55035.70 88888.00 2012-06-06 01:54:01.875 158 12629.38 105.60 55035.68 88888.00 2012-06-06 01:54:02.000 158 12629.30 105.58 55035.68 88888.00 2012-06-06 01:54:02.125 158 12629.33 105.58 55035.68 88888.00 2012-06-06 01:54:02.250 158 12629.40 105.58 55035.68 88888.00 2012-06-06 01:54:02.375 158 12629.40 105.60 55035.68 88888.00 2012-06-06 01:54:02.500 158 12629.35 105.60 55035.72 88888.00 2012-06-06 01:54:02.625 158 12629.35 105.58 55035.75 88888.00 2012-06-06 01:54:02.750 158 12629.45 105.60 55035.78 88888.00 2012-06-06 01:54:02.875 158 12629.45 105.58 55035.78 88888.00 2012-06-06 01:54:03.000 158 12629.38 105.58 55035.75 88888.00 2012-06-06 01:54:03.125 158 12629.33 105.55 55035.80 88888.00 2012-06-06 01:54:03.250 158 12629.38 105.55 55035.78 88888.00 2012-06-06 01:54:03.375 158 12629.45 105.58 55035.80 88888.00 2012-06-06 01:54:03.500 158 12629.45 105.58 55035.82 88888.00 2012-06-06 01:54:03.625 158 12629.42 105.58 55035.82 88888.00 2012-06-06 01:54:03.750 158 12629.38 105.53 55035.80 88888.00 2012-06-06 01:54:03.875 158 12629.35 105.50 55035.80 88888.00 2012-06-06 01:54:04.000 158 12629.35 105.50 55035.80 88888.00 2012-06-06 01:54:04.125 158 12629.35 105.47 55035.82 88888.00 2012-06-06 01:54:04.250 158 12629.33 105.50 55035.80 88888.00 2012-06-06 01:54:04.375 158 12629.38 105.50 55035.82 88888.00 2012-06-06 01:54:04.500 158 12629.38 105.47 55035.82 88888.00 2012-06-06 01:54:04.625 158 12629.38 105.45 55035.82 88888.00 2012-06-06 01:54:04.750 158 12629.30 105.42 55035.82 88888.00 2012-06-06 01:54:04.875 158 12629.30 105.42 55035.82 88888.00 2012-06-06 01:54:05.000 158 12629.33 105.42 55035.82 88888.00 2012-06-06 01:54:05.125 158 12629.38 105.45 55035.85 88888.00 2012-06-06 01:54:05.250 158 12629.35 105.42 55035.85 88888.00 2012-06-06 01:54:05.375 158 12629.40 105.45 55035.85 88888.00 2012-06-06 01:54:05.500 158 12629.42 105.45 55035.85 88888.00 2012-06-06 01:54:05.625 158 12629.38 105.45 55035.88 88888.00 2012-06-06 01:54:05.750 158 12629.35 105.42 55035.88 88888.00 2012-06-06 01:54:05.875 158 12629.27 105.42 55035.88 88888.00 2012-06-06 01:54:06.000 158 12629.27 105.42 55035.88 88888.00 2012-06-06 01:54:06.125 158 12629.27 105.42 55035.93 88888.00 2012-06-06 01:54:06.250 158 12629.27 105.42 55035.90 88888.00 2012-06-06 01:54:06.375 158 12629.30 105.45 55035.93 88888.00 2012-06-06 01:54:06.500 158 12629.30 105.45 55035.93 88888.00 2012-06-06 01:54:06.625 158 12629.33 105.45 55035.95 88888.00 2012-06-06 01:54:06.750 158 12629.27 105.45 55035.93 88888.00 2012-06-06 01:54:06.875 158 12629.23 105.42 55035.90 88888.00 2012-06-06 01:54:07.000 158 12629.20 105.40 55035.90 88888.00 2012-06-06 01:54:07.125 158 12629.27 105.42 55035.90 88888.00 2012-06-06 01:54:07.250 158 12629.30 105.40 55035.93 88888.00 2012-06-06 01:54:07.375 158 12629.35 105.40 55035.95 88888.00 2012-06-06 01:54:07.500 158 12629.35 105.42 55035.93 88888.00 2012-06-06 01:54:07.625 158 12629.33 105.42 55035.93 88888.00 2012-06-06 01:54:07.750 158 12629.25 105.42 55035.95 88888.00 2012-06-06 01:54:07.875 158 12629.25 105.40 55035.93 88888.00 2012-06-06 01:54:08.000 158 12629.25 105.42 55035.95 88888.00 2012-06-06 01:54:08.125 158 12629.17 105.45 55035.95 88888.00 2012-06-06 01:54:08.250 158 12629.20 105.38 55035.97 88888.00 2012-06-06 01:54:08.375 158 12629.25 105.40 55035.95 88888.00 2012-06-06 01:54:08.500 158 12629.25 105.40 55035.97 88888.00 2012-06-06 01:54:08.625 158 12629.23 105.40 55035.97 88888.00 2012-06-06 01:54:08.750 158 12629.25 105.38 55035.95 88888.00 2012-06-06 01:54:08.875 158 12629.25 105.35 55035.97 88888.00 2012-06-06 01:54:09.000 158 12629.20 105.38 55035.97 88888.00 2012-06-06 01:54:09.125 158 12629.23 105.38 55035.97 88888.00 2012-06-06 01:54:09.250 158 12629.25 105.35 55035.97 88888.00 2012-06-06 01:54:09.375 158 12629.25 105.35 55035.97 88888.00 2012-06-06 01:54:09.500 158 12629.17 105.38 55036.03 88888.00 2012-06-06 01:54:09.625 158 12629.17 105.38 55036.00 88888.00 2012-06-06 01:54:09.750 158 12629.23 105.38 55036.00 88888.00 2012-06-06 01:54:09.875 158 12629.23 105.40 55036.03 88888.00 2012-06-06 01:54:10.000 158 12629.15 105.38 55036.03 88888.00 2012-06-06 01:54:10.125 158 12629.23 105.38 55036.05 88888.00 2012-06-06 01:54:10.250 158 12629.25 105.30 55036.05 88888.00 2012-06-06 01:54:10.375 158 12629.23 105.33 55036.03 88888.00 2012-06-06 01:54:10.500 158 12629.20 105.33 55036.05 88888.00 2012-06-06 01:54:10.625 158 12629.15 105.33 55036.07 88888.00 2012-06-06 01:54:10.750 158 12629.20 105.38 55036.10 88888.00 2012-06-06 01:54:10.875 158 12629.20 105.38 55036.10 88888.00 2012-06-06 01:54:11.000 158 12629.17 105.35 55036.10 88888.00 2012-06-06 01:54:11.125 158 12629.15 105.33 55036.10 88888.00 2012-06-06 01:54:11.250 158 12629.10 105.33 55036.15 88888.00 2012-06-06 01:54:11.375 158 12629.12 105.35 55036.15 88888.00 2012-06-06 01:54:11.500 158 12629.20 105.35 55036.12 88888.00 2012-06-06 01:54:11.625 158 12629.15 105.30 55036.10 88888.00 2012-06-06 01:54:11.750 158 12629.12 105.30 55036.12 88888.00 2012-06-06 01:54:11.875 158 12629.08 105.30 55036.12 88888.00 2012-06-06 01:54:12.000 158 12629.12 105.33 55036.10 88888.00 2012-06-06 01:54:12.125 158 12629.15 105.33 55036.10 88888.00 2012-06-06 01:54:12.250 158 12629.08 105.33 55036.12 88888.00 2012-06-06 01:54:12.375 158 12629.10 105.33 55036.10 88888.00 2012-06-06 01:54:12.500 158 12629.12 105.33 55036.10 88888.00 2012-06-06 01:54:12.625 158 12629.12 105.33 55036.15 88888.00 2012-06-06 01:54:12.750 158 12629.17 105.30 55036.15 88888.00 2012-06-06 01:54:12.875 158 12629.15 105.33 55036.15 88888.00 2012-06-06 01:54:13.000 158 12629.12 105.35 55036.15 88888.00 2012-06-06 01:54:13.125 158 12629.10 105.33 55036.15 88888.00 2012-06-06 01:54:13.250 158 12629.08 105.30 55036.15 88888.00 2012-06-06 01:54:13.375 158 12629.17 105.33 55036.15 88888.00 2012-06-06 01:54:13.500 158 12629.23 105.33 55036.18 88888.00 2012-06-06 01:54:13.625 158 12629.20 105.30 55036.15 88888.00 2012-06-06 01:54:13.750 158 12629.10 105.30 55036.15 88888.00 2012-06-06 01:54:13.875 158 12629.08 105.30 55036.15 88888.00 2012-06-06 01:54:14.000 158 12629.10 105.28 55036.15 88888.00 2012-06-06 01:54:14.125 158 12629.10 105.28 55036.18 88888.00 2012-06-06 01:54:14.250 158 12629.05 105.25 55036.18 88888.00 2012-06-06 01:54:14.375 158 12629.08 105.30 55036.15 88888.00 2012-06-06 01:54:14.500 158 12629.02 105.30 55036.18 88888.00 2012-06-06 01:54:14.625 158 12629.00 105.30 55036.18 88888.00 2012-06-06 01:54:14.750 158 12629.05 105.30 55036.15 88888.00 2012-06-06 01:54:14.875 158 12629.10 105.30 55036.20 88888.00 2012-06-06 01:54:15.000 158 12629.15 105.33 55036.20 88888.00 2012-06-06 01:54:15.125 158 12629.12 105.28 55036.18 88888.00 2012-06-06 01:54:15.250 158 12629.05 105.25 55036.20 88888.00 2012-06-06 01:54:15.375 158 12629.08 105.33 55036.22 88888.00 2012-06-06 01:54:15.500 158 12629.08 105.35 55036.22 88888.00 2012-06-06 01:54:15.625 158 12629.08 105.30 55036.22 88888.00 2012-06-06 01:54:15.750 158 12629.08 105.33 55036.22 88888.00 2012-06-06 01:54:15.875 158 12629.10 105.30 55036.25 88888.00 2012-06-06 01:54:16.000 158 12629.10 105.25 55036.25 88888.00 2012-06-06 01:54:16.125 158 12629.05 105.25 55036.25 88888.00 2012-06-06 01:54:16.250 158 12629.00 105.22 55036.28 88888.00 2012-06-06 01:54:16.375 158 12629.02 105.30 55036.32 88888.00 2012-06-06 01:54:16.500 158 12628.98 105.28 55036.30 88888.00 2012-06-06 01:54:16.625 158 12628.95 105.28 55036.28 88888.00 2012-06-06 01:54:16.750 158 12628.95 105.25 55036.28 88888.00 2012-06-06 01:54:16.875 158 12628.92 105.25 55036.30 88888.00 2012-06-06 01:54:17.000 158 12628.95 105.25 55036.28 88888.00 2012-06-06 01:54:17.125 158 12628.92 105.30 55036.32 88888.00 2012-06-06 01:54:17.250 158 12628.88 105.33 55036.32 88888.00 2012-06-06 01:54:17.375 158 12628.90 105.35 55036.32 88888.00 2012-06-06 01:54:17.500 158 12628.92 105.38 55036.32 88888.00 2012-06-06 01:54:17.625 158 12628.92 105.33 55036.28 88888.00 2012-06-06 01:54:17.750 158 12628.85 105.30 55036.30 88888.00 2012-06-06 01:54:17.875 158 12628.88 105.35 55036.35 88888.00 2012-06-06 01:54:18.000 158 12628.92 105.30 55036.35 88888.00 2012-06-06 01:54:18.125 158 12628.95 105.35 55036.32 88888.00 2012-06-06 01:54:18.250 158 12628.88 105.33 55036.30 88888.00 2012-06-06 01:54:18.375 158 12628.85 105.35 55036.28 88888.00 2012-06-06 01:54:18.500 158 12628.92 105.35 55036.28 88888.00 2012-06-06 01:54:18.625 158 12628.95 105.33 55036.30 88888.00 2012-06-06 01:54:18.750 158 12628.90 105.35 55036.35 88888.00 2012-06-06 01:54:18.875 158 12628.92 105.38 55036.38 88888.00 2012-06-06 01:54:19.000 158 12628.95 105.38 55036.35 88888.00 2012-06-06 01:54:19.125 158 12628.92 105.42 55036.35 88888.00 2012-06-06 01:54:19.250 158 12628.83 105.35 55036.38 88888.00 2012-06-06 01:54:19.375 158 12628.80 105.38 55036.38 88888.00 2012-06-06 01:54:19.500 158 12628.83 105.40 55036.40 88888.00 2012-06-06 01:54:19.625 158 12628.90 105.42 55036.40 88888.00 2012-06-06 01:54:19.750 158 12628.90 105.42 55036.40 88888.00 2012-06-06 01:54:19.875 158 12629.00 105.40 55036.40 88888.00 2012-06-06 01:54:20.000 158 12629.05 105.40 55036.43 88888.00 2012-06-06 01:54:20.125 158 12629.02 105.40 55036.43 88888.00 2012-06-06 01:54:20.250 158 12628.90 105.40 55036.47 88888.00 2012-06-06 01:54:20.375 158 12628.88 105.40 55036.45 88888.00 2012-06-06 01:54:20.500 158 12628.83 105.38 55036.40 88888.00 2012-06-06 01:54:20.625 158 12628.80 105.40 55036.40 88888.00 2012-06-06 01:54:20.750 158 12628.77 105.38 55036.40 88888.00 2012-06-06 01:54:20.875 158 12628.88 105.38 55036.43 88888.00 2012-06-06 01:54:21.000 158 12628.90 105.38 55036.45 88888.00 2012-06-06 01:54:21.125 158 12628.88 105.35 55036.45 88888.00 2012-06-06 01:54:21.250 158 12628.80 105.38 55036.47 88888.00 2012-06-06 01:54:21.375 158 12628.80 105.45 55036.43 88888.00 2012-06-06 01:54:21.500 158 12628.77 105.40 55036.40 88888.00 2012-06-06 01:54:21.625 158 12628.73 105.38 55036.40 88888.00 2012-06-06 01:54:21.750 158 12628.75 105.38 55036.43 88888.00 2012-06-06 01:54:21.875 158 12628.73 105.42 55036.45 88888.00 2012-06-06 01:54:22.000 158 12628.75 105.42 55036.47 88888.00 2012-06-06 01:54:22.125 158 12628.77 105.40 55036.47 88888.00 2012-06-06 01:54:22.250 158 12628.75 105.40 55036.50 88888.00 2012-06-06 01:54:22.375 158 12628.75 105.42 55036.47 88888.00 2012-06-06 01:54:22.500 158 12628.73 105.40 55036.50 88888.00 2012-06-06 01:54:22.625 158 12628.77 105.40 55036.53 88888.00 2012-06-06 01:54:22.750 158 12628.77 105.42 55036.55 88888.00 2012-06-06 01:54:22.875 158 12628.75 105.42 55036.53 88888.00 2012-06-06 01:54:23.000 158 12628.70 105.42 55036.53 88888.00 2012-06-06 01:54:23.125 158 12628.70 105.40 55036.55 88888.00 2012-06-06 01:54:23.250 158 12628.67 105.38 55036.55 88888.00 2012-06-06 01:54:23.375 158 12628.65 105.38 55036.50 88888.00 2012-06-06 01:54:23.500 158 12628.65 105.42 55036.53 88888.00 2012-06-06 01:54:23.625 158 12628.67 105.42 55036.55 88888.00 2012-06-06 01:54:23.750 158 12628.62 105.42 55036.55 88888.00 2012-06-06 01:54:23.875 158 12628.52 105.42 55036.55 88888.00 2012-06-06 01:54:24.000 158 12628.55 105.42 55036.53 88888.00 2012-06-06 01:54:24.125 158 12628.52 105.45 55036.53 88888.00 2012-06-06 01:54:24.250 158 12628.52 105.40 55036.57 88888.00 2012-06-06 01:54:24.375 158 12628.55 105.42 55036.55 88888.00 2012-06-06 01:54:24.500 158 12628.62 105.45 55036.55 88888.00 2012-06-06 01:54:24.625 158 12628.62 105.42 55036.57 88888.00 2012-06-06 01:54:24.750 158 12628.60 105.42 55036.57 88888.00 2012-06-06 01:54:24.875 158 12628.60 105.45 55036.57 88888.00 2012-06-06 01:54:25.000 158 12628.55 105.42 55036.57 88888.00 2012-06-06 01:54:25.125 158 12628.55 105.42 55036.55 88888.00 2012-06-06 01:54:25.250 158 12628.48 105.42 55036.62 88888.00 2012-06-06 01:54:25.375 158 12628.48 105.47 55036.60 88888.00 2012-06-06 01:54:25.500 158 12628.48 105.42 55036.62 88888.00 2012-06-06 01:54:25.625 158 12628.48 105.42 55036.62 88888.00 2012-06-06 01:54:25.750 158 12628.45 105.45 55036.57 88888.00 2012-06-06 01:54:25.875 158 12628.40 105.47 55036.55 88888.00 2012-06-06 01:54:26.000 158 12628.40 105.47 55036.53 88888.00 2012-06-06 01:54:26.125 158 12628.40 105.45 55036.57 88888.00 2012-06-06 01:54:26.250 158 12628.40 105.47 55036.60 88888.00 2012-06-06 01:54:26.375 158 12628.38 105.47 55036.60 88888.00 2012-06-06 01:54:26.500 158 12628.38 105.47 55036.57 88888.00 2012-06-06 01:54:26.625 158 12628.35 105.47 55036.60 88888.00 2012-06-06 01:54:26.750 158 12628.35 105.47 55036.57 88888.00 2012-06-06 01:54:26.875 158 12628.30 105.50 55036.60 88888.00 2012-06-06 01:54:27.000 158 12628.33 105.47 55036.62 88888.00 2012-06-06 01:54:27.125 158 12628.33 105.45 55036.62 88888.00 2012-06-06 01:54:27.250 158 12628.33 105.45 55036.65 88888.00 2012-06-06 01:54:27.375 158 12628.30 105.47 55036.62 88888.00 2012-06-06 01:54:27.500 158 12628.23 105.50 55036.65 88888.00 2012-06-06 01:54:27.625 158 12628.25 105.53 55036.68 88888.00 2012-06-06 01:54:27.750 158 12628.30 105.53 55036.65 88888.00 2012-06-06 01:54:27.875 158 12628.38 105.47 55036.68 88888.00 2012-06-06 01:54:28.000 158 12628.45 105.47 55036.68 88888.00 2012-06-06 01:54:28.125 158 12628.38 105.50 55036.70 88888.00 2012-06-06 01:54:28.250 158 12628.30 105.47 55036.72 88888.00 2012-06-06 01:54:28.375 158 12628.30 105.45 55036.70 88888.00 2012-06-06 01:54:28.500 158 12628.30 105.47 55036.70 88888.00 2012-06-06 01:54:28.625 158 12628.30 105.47 55036.70 88888.00 2012-06-06 01:54:28.750 158 12628.25 105.42 55036.72 88888.00 2012-06-06 01:54:28.875 158 12628.17 105.42 55036.75 88888.00 2012-06-06 01:54:29.000 158 12628.17 105.50 55036.75 88888.00 2012-06-06 01:54:29.125 158 12628.15 105.50 55036.75 88888.00 2012-06-06 01:54:29.250 158 12628.08 105.50 55036.78 88888.00 2012-06-06 01:54:29.375 158 12628.10 105.53 55036.78 88888.00 2012-06-06 01:54:29.500 158 12628.15 105.50 55036.80 88888.00 2012-06-06 01:54:29.625 158 12628.17 105.50 55036.80 88888.00 2012-06-06 01:54:29.750 158 12628.15 105.50 55036.78 88888.00 2012-06-06 01:54:29.875 158 12628.15 105.53 55036.80 88888.00 2012-06-06 01:54:30.000 158 12628.15 105.53 55036.78 88888.00 2012-06-06 01:54:30.125 158 12628.10 105.53 55036.80 88888.00 2012-06-06 01:54:30.250 158 12628.08 105.50 55036.78 88888.00 2012-06-06 01:54:30.375 158 12628.02 105.50 55036.80 88888.00 2012-06-06 01:54:30.500 158 12628.02 105.53 55036.80 88888.00 2012-06-06 01:54:30.625 158 12628.05 105.55 55036.80 88888.00 2012-06-06 01:54:30.750 158 12628.08 105.53 55036.80 88888.00 2012-06-06 01:54:30.875 158 12628.12 105.55 55036.80 88888.00 2012-06-06 01:54:31.000 158 12628.10 105.53 55036.80 88888.00 2012-06-06 01:54:31.125 158 12628.05 105.53 55036.78 88888.00 2012-06-06 01:54:31.250 158 12628.05 105.50 55036.82 88888.00 2012-06-06 01:54:31.375 158 12628.05 105.50 55036.82 88888.00 2012-06-06 01:54:31.500 158 12628.02 105.53 55036.82 88888.00 2012-06-06 01:54:31.625 158 12627.95 105.55 55036.82 88888.00 2012-06-06 01:54:31.750 158 12627.95 105.58 55036.82 88888.00 2012-06-06 01:54:31.875 158 12628.00 105.53 55036.82 88888.00 2012-06-06 01:54:32.000 158 12627.98 105.53 55036.78 88888.00 2012-06-06 01:54:32.125 158 12627.98 105.53 55036.82 88888.00 2012-06-06 01:54:32.250 158 12627.95 105.55 55036.85 88888.00 2012-06-06 01:54:32.375 158 12627.92 105.55 55036.85 88888.00 2012-06-06 01:54:32.500 158 12627.95 105.58 55036.85 88888.00 2012-06-06 01:54:32.625 158 12627.98 105.58 55036.82 88888.00 2012-06-06 01:54:32.750 158 12627.92 105.50 55036.85 88888.00 2012-06-06 01:54:32.875 158 12627.95 105.50 55036.85 88888.00 2012-06-06 01:54:33.000 158 12627.98 105.55 55036.88 88888.00 2012-06-06 01:54:33.125 158 12627.95 105.58 55036.90 88888.00 2012-06-06 01:54:33.250 158 12627.88 105.53 55036.88 88888.00 2012-06-06 01:54:33.375 158 12627.85 105.53 55036.88 88888.00 2012-06-06 01:54:33.500 158 12627.85 105.55 55036.90 88888.00 2012-06-06 01:54:33.625 158 12627.88 105.55 55036.90 88888.00 2012-06-06 01:54:33.750 158 12627.92 105.58 55036.90 88888.00 2012-06-06 01:54:33.875 158 12627.90 105.58 55036.90 88888.00 2012-06-06 01:54:34.000 158 12627.88 105.55 55036.88 88888.00 2012-06-06 01:54:34.125 158 12627.90 105.58 55036.93 88888.00 2012-06-06 01:54:34.250 158 12627.92 105.58 55036.95 88888.00 2012-06-06 01:54:34.375 158 12627.92 105.60 55036.97 88888.00 2012-06-06 01:54:34.500 158 12627.90 105.60 55036.97 88888.00 2012-06-06 01:54:34.625 158 12627.85 105.55 55036.95 88888.00 2012-06-06 01:54:34.750 158 12627.80 105.60 55036.95 88888.00 2012-06-06 01:54:34.875 158 12627.85 105.60 55037.00 88888.00 2012-06-06 01:54:35.000 158 12627.88 105.60 55036.97 88888.00 2012-06-06 01:54:35.125 158 12627.85 105.58 55036.97 88888.00 2012-06-06 01:54:35.250 158 12627.75 105.60 55036.97 88888.00 2012-06-06 01:54:35.375 158 12627.75 105.62 55037.00 88888.00 2012-06-06 01:54:35.500 158 12627.67 105.67 55037.00 88888.00 2012-06-06 01:54:35.625 158 12627.65 105.65 55037.03 88888.00 2012-06-06 01:54:35.750 158 12627.65 105.65 55037.03 88888.00 2012-06-06 01:54:35.875 158 12627.60 105.67 55037.03 88888.00 2012-06-06 01:54:36.000 158 12627.58 105.67 55037.00 88888.00 2012-06-06 01:54:36.125 158 12627.65 105.67 55036.97 88888.00 2012-06-06 01:54:36.250 158 12627.67 105.65 55037.00 88888.00 2012-06-06 01:54:36.375 158 12627.67 105.65 55037.03 88888.00 2012-06-06 01:54:36.500 158 12627.67 105.67 55037.03 88888.00 2012-06-06 01:54:36.625 158 12627.67 105.70 55037.00 88888.00 2012-06-06 01:54:36.750 158 12627.67 105.72 55037.03 88888.00 2012-06-06 01:54:36.875 158 12627.70 105.75 55037.03 88888.00 2012-06-06 01:54:37.000 158 12627.65 105.75 55037.03 88888.00 2012-06-06 01:54:37.125 158 12627.62 105.72 55037.05 88888.00 2012-06-06 01:54:37.250 158 12627.58 105.75 55037.07 88888.00 2012-06-06 01:54:37.375 158 12627.58 105.72 55037.05 88888.00 2012-06-06 01:54:37.500 158 12627.58 105.72 55037.07 88888.00 2012-06-06 01:54:37.625 158 12627.55 105.75 55037.05 88888.00 2012-06-06 01:54:37.750 158 12627.60 105.72 55037.05 88888.00 2012-06-06 01:54:37.875 158 12627.67 105.75 55037.05 88888.00 2012-06-06 01:54:38.000 158 12627.62 105.75 55037.05 88888.00 2012-06-06 01:54:38.125 158 12627.58 105.78 55037.10 88888.00 2012-06-06 01:54:38.250 158 12627.60 105.80 55037.10 88888.00 2012-06-06 01:54:38.375 158 12627.60 105.85 55037.12 88888.00 2012-06-06 01:54:38.500 158 12627.58 105.83 55037.10 88888.00 2012-06-06 01:54:38.625 158 12627.55 105.83 55037.10 88888.00 2012-06-06 01:54:38.750 158 12627.48 105.83 55037.10 88888.00 2012-06-06 01:54:38.875 158 12627.42 105.83 55037.12 88888.00 2012-06-06 01:54:39.000 158 12627.40 105.85 55037.10 88888.00 2012-06-06 01:54:39.125 158 12627.38 105.83 55037.12 88888.00 2012-06-06 01:54:39.250 158 12627.35 105.78 55037.10 88888.00 2012-06-06 01:54:39.375 158 12627.35 105.78 55037.07 88888.00 2012-06-06 01:54:39.500 158 12627.40 105.83 55037.10 88888.00 2012-06-06 01:54:39.625 158 12627.40 105.83 55037.15 88888.00 2012-06-06 01:54:39.750 158 12627.38 105.85 55037.15 88888.00 2012-06-06 01:54:39.875 158 12627.40 105.88 55037.18 88888.00 2012-06-06 01:54:40.000 158 12627.45 105.85 55037.18 88888.00 2012-06-06 01:54:40.125 158 12627.40 105.83 55037.18 88888.00 2012-06-06 01:54:40.250 158 12627.33 105.85 55037.20 88888.00 2012-06-06 01:54:40.375 158 12627.35 105.85 55037.20 88888.00 2012-06-06 01:54:40.500 158 12627.35 105.85 55037.20 88888.00 2012-06-06 01:54:40.625 158 12627.35 105.85 55037.22 88888.00 2012-06-06 01:54:40.750 158 12627.35 105.85 55037.18 88888.00 2012-06-06 01:54:40.875 158 12627.35 105.85 55037.22 88888.00 2012-06-06 01:54:41.000 158 12627.33 105.90 55037.20 88888.00 2012-06-06 01:54:41.125 158 12627.33 105.90 55037.22 88888.00 2012-06-06 01:54:41.250 158 12627.38 105.90 55037.22 88888.00 2012-06-06 01:54:41.375 158 12627.42 105.90 55037.28 88888.00 2012-06-06 01:54:41.500 158 12627.38 105.92 55037.25 88888.00 2012-06-06 01:54:41.625 158 12627.38 105.92 55037.25 88888.00 2012-06-06 01:54:41.750 158 12627.38 105.92 55037.25 88888.00 2012-06-06 01:54:41.875 158 12627.40 105.95 55037.25 88888.00 2012-06-06 01:54:42.000 158 12627.30 105.95 55037.28 88888.00 2012-06-06 01:54:42.125 158 12627.25 105.97 55037.25 88888.00 2012-06-06 01:54:42.250 158 12627.23 105.95 55037.22 88888.00 2012-06-06 01:54:42.375 158 12627.25 105.95 55037.22 88888.00 2012-06-06 01:54:42.500 158 12627.25 105.97 55037.22 88888.00 2012-06-06 01:54:42.625 158 12627.20 105.97 55037.25 88888.00 2012-06-06 01:54:42.750 158 12627.20 105.97 55037.25 88888.00 2012-06-06 01:54:42.875 158 12627.25 106.00 55037.28 88888.00 2012-06-06 01:54:43.000 158 12627.23 105.97 55037.25 88888.00 2012-06-06 01:54:43.125 158 12627.20 106.00 55037.28 88888.00 2012-06-06 01:54:43.250 158 12627.17 106.00 55037.30 88888.00 2012-06-06 01:54:43.375 158 12627.20 106.03 55037.28 88888.00 2012-06-06 01:54:43.500 158 12627.27 106.03 55037.30 88888.00 2012-06-06 01:54:43.625 158 12627.25 106.03 55037.30 88888.00 2012-06-06 01:54:43.750 158 12627.23 106.00 55037.30 88888.00 2012-06-06 01:54:43.875 158 12627.23 106.00 55037.30 88888.00 2012-06-06 01:54:44.000 158 12627.20 106.00 55037.28 88888.00 2012-06-06 01:54:44.125 158 12627.23 106.03 55037.28 88888.00 2012-06-06 01:54:44.250 158 12627.17 106.00 55037.30 88888.00 2012-06-06 01:54:44.375 158 12627.17 106.03 55037.30 88888.00 2012-06-06 01:54:44.500 158 12627.20 106.08 55037.35 88888.00 2012-06-06 01:54:44.625 158 12627.20 106.05 55037.32 88888.00 2012-06-06 01:54:44.750 158 12627.25 106.05 55037.30 88888.00 2012-06-06 01:54:44.875 158 12627.25 106.03 55037.28 88888.00 2012-06-06 01:54:45.000 158 12627.25 106.05 55037.28 88888.00 2012-06-06 01:54:45.125 158 12627.23 106.10 55037.32 88888.00 2012-06-06 01:54:45.250 158 12627.12 106.10 55037.35 88888.00 2012-06-06 01:54:45.375 158 12627.10 106.08 55037.38 88888.00 2012-06-06 01:54:45.500 158 12627.15 106.12 55037.35 88888.00 2012-06-06 01:54:45.625 158 12627.15 106.12 55037.35 88888.00 2012-06-06 01:54:45.750 158 12627.12 106.10 55037.35 88888.00 2012-06-06 01:54:45.875 158 12627.12 106.08 55037.35 88888.00 2012-06-06 01:54:46.000 158 12627.15 106.10 55037.35 88888.00 2012-06-06 01:54:46.125 158 12627.15 106.12 55037.40 88888.00 2012-06-06 01:54:46.250 158 12627.10 106.10 55037.40 88888.00 2012-06-06 01:54:46.375 158 12627.12 106.10 55037.43 88888.00 2012-06-06 01:54:46.500 158 12627.12 106.10 55037.43 88888.00 2012-06-06 01:54:46.625 158 12627.15 106.08 55037.40 88888.00 2012-06-06 01:54:46.750 158 12627.15 106.10 55037.38 88888.00 2012-06-06 01:54:46.875 158 12627.12 106.10 55037.40 88888.00 2012-06-06 01:54:47.000 158 12627.17 106.10 55037.38 88888.00 2012-06-06 01:54:47.125 158 12627.17 106.12 55037.40 88888.00 2012-06-06 01:54:47.250 158 12627.17 106.10 55037.40 88888.00 2012-06-06 01:54:47.375 158 12627.17 106.12 55037.40 88888.00 2012-06-06 01:54:47.500 158 12627.17 106.15 55037.43 88888.00 2012-06-06 01:54:47.625 158 12627.17 106.12 55037.43 88888.00 2012-06-06 01:54:47.750 158 12627.08 106.15 55037.43 88888.00 2012-06-06 01:54:47.875 158 12627.02 106.15 55037.45 88888.00 2012-06-06 01:54:48.000 158 12627.05 106.17 55037.43 88888.00 2012-06-06 01:54:48.125 158 12627.12 106.12 55037.40 88888.00 2012-06-06 01:54:48.250 158 12627.05 106.12 55037.43 88888.00 2012-06-06 01:54:48.375 158 12627.02 106.17 55037.40 88888.00 2012-06-06 01:54:48.500 158 12627.02 106.17 55037.43 88888.00 2012-06-06 01:54:48.625 158 12627.05 106.12 55037.43 88888.00 2012-06-06 01:54:48.750 158 12627.02 106.12 55037.43 88888.00 2012-06-06 01:54:48.875 158 12627.00 106.15 55037.43 88888.00 2012-06-06 01:54:49.000 158 12627.02 106.20 55037.43 88888.00 2012-06-06 01:54:49.125 158 12627.05 106.20 55037.45 88888.00 2012-06-06 01:54:49.250 158 12627.00 106.20 55037.45 88888.00 2012-06-06 01:54:49.375 158 12627.00 106.20 55037.45 88888.00 2012-06-06 01:54:49.500 158 12627.00 106.22 55037.45 88888.00 2012-06-06 01:54:49.625 158 12627.00 106.20 55037.45 88888.00 2012-06-06 01:54:49.750 158 12627.00 106.20 55037.43 88888.00 2012-06-06 01:54:49.875 158 12627.00 106.20 55037.43 88888.00 2012-06-06 01:54:50.000 158 12627.02 106.17 55037.43 88888.00 2012-06-06 01:54:50.125 158 12627.02 106.17 55037.47 88888.00 2012-06-06 01:54:50.250 158 12627.02 106.20 55037.47 88888.00 2012-06-06 01:54:50.375 158 12627.08 106.20 55037.50 88888.00 2012-06-06 01:54:50.500 158 12627.02 106.22 55037.50 88888.00 2012-06-06 01:54:50.625 158 12627.02 106.25 55037.50 88888.00 2012-06-06 01:54:50.750 158 12627.05 106.22 55037.47 88888.00 2012-06-06 01:54:50.875 158 12627.10 106.25 55037.45 88888.00 2012-06-06 01:54:51.000 158 12627.08 106.22 55037.47 88888.00 2012-06-06 01:54:51.125 158 12627.05 106.22 55037.47 88888.00 2012-06-06 01:54:51.250 158 12627.08 106.20 55037.47 88888.00 2012-06-06 01:54:51.375 158 12627.12 106.25 55037.45 88888.00 2012-06-06 01:54:51.500 158 12627.12 106.25 55037.45 88888.00 2012-06-06 01:54:51.625 158 12627.12 106.25 55037.47 88888.00 2012-06-06 01:54:51.750 158 12627.15 106.28 55037.50 88888.00 2012-06-06 01:54:51.875 158 12627.10 106.28 55037.47 88888.00 2012-06-06 01:54:52.000 158 12627.08 106.22 55037.47 88888.00 2012-06-06 01:54:52.125 158 12627.10 106.22 55037.47 88888.00 2012-06-06 01:54:52.250 158 12627.08 106.22 55037.55 88888.00 2012-06-06 01:54:52.375 158 12627.12 106.22 55037.53 88888.00 2012-06-06 01:54:52.500 158 12627.10 106.25 55037.55 88888.00 2012-06-06 01:54:52.625 158 12627.05 106.25 55037.53 88888.00 2012-06-06 01:54:52.750 158 12627.00 106.25 55037.53 88888.00 2012-06-06 01:54:52.875 158 12626.98 106.28 55037.55 88888.00 2012-06-06 01:54:53.000 158 12626.95 106.28 55037.53 88888.00 2012-06-06 01:54:53.125 158 12627.00 106.28 55037.53 88888.00 2012-06-06 01:54:53.250 158 12627.02 106.28 55037.53 88888.00 2012-06-06 01:54:53.375 158 12627.08 106.25 55037.55 88888.00 2012-06-06 01:54:53.500 158 12627.08 106.30 55037.57 88888.00 2012-06-06 01:54:53.625 158 12627.05 106.33 55037.57 88888.00 2012-06-06 01:54:53.750 158 12627.10 106.28 55037.55 88888.00 2012-06-06 01:54:53.875 158 12627.10 106.30 55037.55 88888.00 2012-06-06 01:54:54.000 158 12627.02 106.28 55037.50 88888.00 2012-06-06 01:54:54.125 158 12627.05 106.30 55037.53 88888.00 2012-06-06 01:54:54.250 158 12627.10 106.33 55037.55 88888.00 2012-06-06 01:54:54.375 158 12627.05 106.33 55037.57 88888.00 2012-06-06 01:54:54.500 158 12627.05 106.33 55037.55 88888.00 2012-06-06 01:54:54.625 158 12627.05 106.33 55037.55 88888.00 2012-06-06 01:54:54.750 158 12627.08 106.35 55037.60 88888.00 2012-06-06 01:54:54.875 158 12627.08 106.35 55037.57 88888.00 2012-06-06 01:54:55.000 158 12627.00 106.33 55037.55 88888.00 2012-06-06 01:54:55.125 158 12627.05 106.35 55037.57 88888.00 2012-06-06 01:54:55.250 158 12627.02 106.35 55037.57 88888.00 2012-06-06 01:54:55.375 158 12627.05 106.35 55037.55 88888.00 2012-06-06 01:54:55.500 158 12627.02 106.38 55037.57 88888.00 2012-06-06 01:54:55.625 158 12627.02 106.35 55037.57 88888.00 2012-06-06 01:54:55.750 158 12627.02 106.38 55037.57 88888.00 2012-06-06 01:54:55.875 158 12627.05 106.38 55037.57 88888.00 2012-06-06 01:54:56.000 158 12627.08 106.38 55037.57 88888.00 2012-06-06 01:54:56.125 158 12627.05 106.40 55037.55 88888.00 2012-06-06 01:54:56.250 158 12627.05 106.40 55037.55 88888.00 2012-06-06 01:54:56.375 158 12627.05 106.40 55037.55 88888.00 2012-06-06 01:54:56.500 158 12627.02 106.40 55037.55 88888.00 2012-06-06 01:54:56.625 158 12627.02 106.40 55037.55 88888.00 2012-06-06 01:54:56.750 158 12627.00 106.40 55037.57 88888.00 2012-06-06 01:54:56.875 158 12627.02 106.40 55037.57 88888.00 2012-06-06 01:54:57.000 158 12627.02 106.40 55037.60 88888.00 2012-06-06 01:54:57.125 158 12627.00 106.40 55037.62 88888.00 2012-06-06 01:54:57.250 158 12626.95 106.40 55037.62 88888.00 2012-06-06 01:54:57.375 158 12626.98 106.40 55037.65 88888.00 2012-06-06 01:54:57.500 158 12627.00 106.42 55037.62 88888.00 2012-06-06 01:54:57.625 158 12626.95 106.40 55037.60 88888.00 2012-06-06 01:54:57.750 158 12626.95 106.40 55037.60 88888.00 2012-06-06 01:54:57.875 158 12626.95 106.40 55037.62 88888.00 2012-06-06 01:54:58.000 158 12626.98 106.40 55037.60 88888.00 2012-06-06 01:54:58.125 158 12627.02 106.40 55037.62 88888.00 2012-06-06 01:54:58.250 158 12627.00 106.42 55037.60 88888.00 2012-06-06 01:54:58.375 158 12627.02 106.45 55037.65 88888.00 2012-06-06 01:54:58.500 158 12627.10 106.47 55037.65 88888.00 2012-06-06 01:54:58.625 158 12627.15 106.40 55037.60 88888.00 2012-06-06 01:54:58.750 158 12627.17 106.38 55037.62 88888.00 2012-06-06 01:54:58.875 158 12627.15 106.40 55037.65 88888.00 2012-06-06 01:54:59.000 158 12627.17 106.38 55037.65 88888.00 2012-06-06 01:54:59.125 158 12627.15 106.38 55037.65 88888.00 2012-06-06 01:54:59.250 158 12627.10 106.40 55037.68 88888.00 2012-06-06 01:54:59.375 158 12627.05 106.40 55037.65 88888.00 2012-06-06 01:54:59.500 158 12627.08 106.42 55037.62 88888.00 2012-06-06 01:54:59.625 158 12627.15 106.42 55037.65 88888.00 2012-06-06 01:54:59.750 158 12627.08 106.45 55037.65 88888.00 2012-06-06 01:54:59.875 158 12627.00 106.47 55037.68 88888.00 2012-06-06 01:55:00.000 158 12627.08 106.47 55037.65 88888.00 2012-06-06 01:55:00.125 158 12627.17 106.47 55037.65 88888.00 2012-06-06 01:55:00.250 158 12627.12 106.45 55037.62 88888.00 2012-06-06 01:55:00.375 158 12627.08 106.45 55037.65 88888.00 2012-06-06 01:55:00.500 158 12627.10 106.50 55037.62 88888.00 2012-06-06 01:55:00.625 158 12627.05 106.47 55037.62 88888.00 2012-06-06 01:55:00.750 158 12627.05 106.47 55037.62 88888.00 2012-06-06 01:55:00.875 158 12627.00 106.50 55037.65 88888.00 2012-06-06 01:55:01.000 158 12627.00 106.47 55037.62 88888.00 2012-06-06 01:55:01.125 158 12627.08 106.47 55037.62 88888.00 2012-06-06 01:55:01.250 158 12627.08 106.50 55037.62 88888.00 2012-06-06 01:55:01.375 158 12627.05 106.50 55037.65 88888.00 2012-06-06 01:55:01.500 158 12627.00 106.47 55037.65 88888.00 2012-06-06 01:55:01.625 158 12627.02 106.47 55037.62 88888.00 2012-06-06 01:55:01.750 158 12627.02 106.47 55037.65 88888.00 2012-06-06 01:55:01.875 158 12627.00 106.47 55037.65 88888.00 2012-06-06 01:55:02.000 158 12627.02 106.45 55037.65 88888.00 2012-06-06 01:55:02.125 158 12626.98 106.47 55037.68 88888.00 2012-06-06 01:55:02.250 158 12626.92 106.47 55037.68 88888.00 2012-06-06 01:55:02.375 158 12627.02 106.47 55037.68 88888.00 2012-06-06 01:55:02.500 158 12627.08 106.47 55037.65 88888.00 2012-06-06 01:55:02.625 158 12627.05 106.45 55037.68 88888.00 2012-06-06 01:55:02.750 158 12627.00 106.45 55037.70 88888.00 2012-06-06 01:55:02.875 158 12627.02 106.45 55037.68 88888.00 2012-06-06 01:55:03.000 158 12627.10 106.47 55037.70 88888.00 2012-06-06 01:55:03.125 158 12627.15 106.45 55037.70 88888.00 2012-06-06 01:55:03.250 158 12627.23 106.47 55037.72 88888.00 2012-06-06 01:55:03.375 158 12627.27 106.47 55037.75 88888.00 2012-06-06 01:55:03.500 158 12627.30 106.42 55037.68 88888.00 2012-06-06 01:55:03.625 158 12627.25 106.42 55037.72 88888.00 2012-06-06 01:55:03.750 158 12627.23 106.45 55037.72 88888.00 2012-06-06 01:55:03.875 158 12627.23 106.42 55037.75 88888.00 2012-06-06 01:55:04.000 158 12627.17 106.42 55037.75 88888.00 2012-06-06 01:55:04.125 158 12627.15 106.45 55037.75 88888.00 2012-06-06 01:55:04.250 158 12627.20 106.40 55037.75 88888.00 2012-06-06 01:55:04.375 158 12627.20 106.42 55037.72 88888.00 2012-06-06 01:55:04.500 158 12627.20 106.45 55037.75 88888.00 2012-06-06 01:55:04.625 158 12627.23 106.42 55037.72 88888.00 2012-06-06 01:55:04.750 158 12627.20 106.40 55037.72 88888.00 2012-06-06 01:55:04.875 158 12627.25 106.38 55037.72 88888.00 2012-06-06 01:55:05.000 158 12627.27 106.40 55037.72 88888.00 2012-06-06 01:55:05.125 158 12627.30 106.42 55037.78 88888.00 2012-06-06 01:55:05.250 158 12627.23 106.40 55037.78 88888.00 2012-06-06 01:55:05.375 158 12627.20 106.40 55037.75 88888.00 2012-06-06 01:55:05.500 158 12627.23 106.42 55037.75 88888.00 2012-06-06 01:55:05.625 158 12627.25 106.45 55037.78 88888.00 2012-06-06 01:55:05.750 158 12627.30 106.45 55037.80 88888.00 2012-06-06 01:55:05.875 158 12627.25 106.47 55037.80 88888.00 2012-06-06 01:55:06.000 158 12627.20 106.53 55037.78 88888.00 2012-06-06 01:55:06.125 158 12627.15 106.47 55037.75 88888.00 2012-06-06 01:55:06.250 158 12627.12 106.42 55037.78 88888.00 2012-06-06 01:55:06.375 158 12627.20 106.45 55037.78 88888.00 2012-06-06 01:55:06.500 158 12627.20 106.47 55037.75 88888.00 2012-06-06 01:55:06.625 158 12627.12 106.50 55037.78 88888.00 2012-06-06 01:55:06.750 158 12627.15 106.45 55037.78 88888.00 2012-06-06 01:55:06.875 158 12627.17 106.45 55037.78 88888.00 2012-06-06 01:55:07.000 158 12627.17 106.42 55037.75 88888.00 2012-06-06 01:55:07.125 158 12627.15 106.45 55037.80 88888.00 2012-06-06 01:55:07.250 158 12627.17 106.45 55037.80 88888.00 2012-06-06 01:55:07.375 158 12627.23 106.50 55037.80 88888.00 2012-06-06 01:55:07.500 158 12627.17 106.50 55037.80 88888.00 2012-06-06 01:55:07.625 158 12627.08 106.53 55037.78 88888.00 2012-06-06 01:55:07.750 158 12627.10 106.50 55037.75 88888.00 2012-06-06 01:55:07.875 158 12627.12 106.53 55037.78 88888.00 2012-06-06 01:55:08.000 158 12627.15 106.50 55037.78 88888.00 2012-06-06 01:55:08.125 158 12627.17 106.53 55037.78 88888.00 2012-06-06 01:55:08.250 158 12627.20 106.53 55037.80 88888.00 2012-06-06 01:55:08.375 158 12627.20 106.53 55037.80 88888.00 2012-06-06 01:55:08.500 158 12627.20 106.50 55037.78 88888.00 2012-06-06 01:55:08.625 158 12627.15 106.50 55037.80 88888.00 2012-06-06 01:55:08.750 158 12627.08 106.50 55037.78 88888.00 2012-06-06 01:55:08.875 158 12627.10 106.53 55037.82 88888.00 2012-06-06 01:55:09.000 158 12627.15 106.55 55037.80 88888.00 2012-06-06 01:55:09.125 158 12627.10 106.53 55037.85 88888.00 2012-06-06 01:55:09.250 158 12627.08 106.53 55037.80 88888.00 2012-06-06 01:55:09.375 158 12627.08 106.53 55037.80 88888.00 2012-06-06 01:55:09.500 158 12627.10 106.55 55037.80 88888.00 2012-06-06 01:55:09.625 158 12627.12 106.55 55037.82 88888.00 2012-06-06 01:55:09.750 158 12627.12 106.53 55037.82 88888.00 2012-06-06 01:55:09.875 158 12627.17 106.50 55037.82 88888.00 2012-06-06 01:55:10.000 158 12627.20 106.47 55037.80 88888.00 2012-06-06 01:55:10.125 158 12627.15 106.50 55037.85 88888.00 2012-06-06 01:55:10.250 158 12627.08 106.53 55037.90 88888.00 2012-06-06 01:55:10.375 158 12627.12 106.50 55037.90 88888.00 2012-06-06 01:55:10.500 158 12627.17 106.53 55037.90 88888.00 2012-06-06 01:55:10.625 158 12627.17 106.50 55037.90 88888.00 2012-06-06 01:55:10.750 158 12627.17 106.50 55037.90 88888.00 2012-06-06 01:55:10.875 158 12627.15 106.50 55037.90 88888.00 2012-06-06 01:55:11.000 158 12627.08 106.53 55037.90 88888.00 2012-06-06 01:55:11.125 158 12627.05 106.55 55037.90 88888.00 2012-06-06 01:55:11.250 158 12627.12 106.55 55037.93 88888.00 2012-06-06 01:55:11.375 158 12627.20 106.58 55037.93 88888.00 2012-06-06 01:55:11.500 158 12627.20 106.58 55037.93 88888.00 2012-06-06 01:55:11.625 158 12627.15 106.58 55037.93 88888.00 2012-06-06 01:55:11.750 158 12627.10 106.55 55037.90 88888.00 2012-06-06 01:55:11.875 158 12627.08 106.55 55037.93 88888.00 2012-06-06 01:55:12.000 158 12627.12 106.60 55037.95 88888.00 2012-06-06 01:55:12.125 158 12627.15 106.62 55037.95 88888.00 2012-06-06 01:55:12.250 158 12627.08 106.60 55037.93 88888.00 2012-06-06 01:55:12.375 158 12627.05 106.60 55037.90 88888.00 2012-06-06 01:55:12.500 158 12627.05 106.62 55037.90 88888.00 2012-06-06 01:55:12.625 158 12627.05 106.62 55037.93 88888.00 2012-06-06 01:55:12.750 158 12627.08 106.60 55037.90 88888.00 2012-06-06 01:55:12.875 158 12627.10 106.62 55037.93 88888.00 2012-06-06 01:55:13.000 158 12627.10 106.62 55037.90 88888.00 2012-06-06 01:55:13.125 158 12627.12 106.60 55037.93 88888.00 2012-06-06 01:55:13.250 158 12627.10 106.58 55037.93 88888.00 2012-06-06 01:55:13.375 158 12627.15 106.60 55037.93 88888.00 2012-06-06 01:55:13.500 158 12627.15 106.60 55037.93 88888.00 2012-06-06 01:55:13.625 158 12627.12 106.62 55037.93 88888.00 2012-06-06 01:55:13.750 158 12627.08 106.62 55037.90 88888.00 2012-06-06 01:55:13.875 158 12627.10 106.62 55037.90 88888.00 2012-06-06 01:55:14.000 158 12627.10 106.65 55037.95 88888.00 2012-06-06 01:55:14.125 158 12627.12 106.62 55037.95 88888.00 2012-06-06 01:55:14.250 158 12627.08 106.60 55037.95 88888.00 2012-06-06 01:55:14.375 158 12627.08 106.65 55037.97 88888.00 2012-06-06 01:55:14.500 158 12627.08 106.65 55037.97 88888.00 2012-06-06 01:55:14.625 158 12627.10 106.62 55037.95 88888.00 2012-06-06 01:55:14.750 158 12627.15 106.65 55037.95 88888.00 2012-06-06 01:55:14.875 158 12627.15 106.65 55037.95 88888.00 2012-06-06 01:55:15.000 158 12627.15 106.65 55037.95 88888.00 2012-06-06 01:55:15.125 158 12627.12 106.67 55037.97 88888.00 2012-06-06 01:55:15.250 158 12627.12 106.67 55037.97 88888.00 2012-06-06 01:55:15.375 158 12627.15 106.70 55037.97 88888.00 2012-06-06 01:55:15.500 158 12627.12 106.70 55037.97 88888.00 2012-06-06 01:55:15.625 158 12627.12 106.70 55037.97 88888.00 2012-06-06 01:55:15.750 158 12627.10 106.67 55037.97 88888.00 2012-06-06 01:55:15.875 158 12627.08 106.70 55038.00 88888.00 2012-06-06 01:55:16.000 158 12627.10 106.65 55038.00 88888.00 2012-06-06 01:55:16.125 158 12627.10 106.65 55037.97 88888.00 2012-06-06 01:55:16.250 158 12627.12 106.67 55038.00 88888.00 2012-06-06 01:55:16.375 158 12627.20 106.67 55038.00 88888.00 2012-06-06 01:55:16.500 158 12627.20 106.70 55038.00 88888.00 2012-06-06 01:55:16.625 158 12627.23 106.67 55038.00 88888.00 2012-06-06 01:55:16.750 158 12627.23 106.67 55038.03 88888.00 2012-06-06 01:55:16.875 158 12627.23 106.67 55038.03 88888.00 2012-06-06 01:55:17.000 158 12627.17 106.67 55038.00 88888.00 2012-06-06 01:55:17.125 158 12627.20 106.67 55038.03 88888.00 2012-06-06 01:55:17.250 158 12627.23 106.67 55038.03 88888.00 2012-06-06 01:55:17.375 158 12627.25 106.67 55038.03 88888.00 2012-06-06 01:55:17.500 158 12627.23 106.67 55038.03 88888.00 2012-06-06 01:55:17.625 158 12627.25 106.72 55038.00 88888.00 2012-06-06 01:55:17.750 158 12627.27 106.75 55038.05 88888.00 2012-06-06 01:55:17.875 158 12627.25 106.75 55038.03 88888.00 2012-06-06 01:55:18.000 158 12627.25 106.72 55038.00 88888.00 2012-06-06 01:55:18.125 158 12627.20 106.72 55038.03 88888.00 2012-06-06 01:55:18.250 158 12627.17 106.72 55038.05 88888.00 2012-06-06 01:55:18.375 158 12627.23 106.75 55038.05 88888.00 2012-06-06 01:55:18.500 158 12627.25 106.72 55038.05 88888.00 2012-06-06 01:55:18.625 158 12627.33 106.78 55038.03 88888.00 2012-06-06 01:55:18.750 158 12627.30 106.78 55038.03 88888.00 2012-06-06 01:55:18.875 158 12627.23 106.75 55038.05 88888.00 2012-06-06 01:55:19.000 158 12627.23 106.75 55038.05 88888.00 2012-06-06 01:55:19.125 158 12627.27 106.80 55038.05 88888.00 2012-06-06 01:55:19.250 158 12627.30 106.78 55038.00 88888.00 2012-06-06 01:55:19.375 158 12627.27 106.75 55037.97 88888.00 2012-06-06 01:55:19.500 158 12627.33 106.72 55038.03 88888.00 2012-06-06 01:55:19.625 158 12627.38 106.75 55038.03 88888.00 2012-06-06 01:55:19.750 158 12627.35 106.75 55038.03 88888.00 2012-06-06 01:55:19.875 158 12627.30 106.75 55038.03 88888.00 2012-06-06 01:55:20.000 158 12627.35 106.80 55038.03 88888.00 2012-06-06 01:55:20.125 158 12627.35 106.80 55038.05 88888.00 2012-06-06 01:55:20.250 158 12627.27 106.80 55038.05 88888.00 2012-06-06 01:55:20.375 158 12627.25 106.78 55038.00 88888.00 2012-06-06 01:55:20.500 158 12627.25 106.78 55038.03 88888.00 2012-06-06 01:55:20.625 158 12627.27 106.80 55038.05 88888.00 2012-06-06 01:55:20.750 158 12627.30 106.80 55038.03 88888.00 2012-06-06 01:55:20.875 158 12627.35 106.83 55038.05 88888.00 2012-06-06 01:55:21.000 158 12627.33 106.78 55038.05 88888.00 2012-06-06 01:55:21.125 158 12627.33 106.80 55038.05 88888.00 2012-06-06 01:55:21.250 158 12627.27 106.78 55038.07 88888.00 2012-06-06 01:55:21.375 158 12627.30 106.75 55038.05 88888.00 2012-06-06 01:55:21.500 158 12627.40 106.72 55038.05 88888.00 2012-06-06 01:55:21.625 158 12627.42 106.78 55038.07 88888.00 2012-06-06 01:55:21.750 158 12627.38 106.78 55038.07 88888.00 2012-06-06 01:55:21.875 158 12627.30 106.78 55038.07 88888.00 2012-06-06 01:55:22.000 158 12627.35 106.80 55038.10 88888.00 2012-06-06 01:55:22.125 158 12627.35 106.78 55038.10 88888.00 2012-06-06 01:55:22.250 158 12627.30 106.75 55038.07 88888.00 2012-06-06 01:55:22.375 158 12627.35 106.75 55038.10 88888.00 2012-06-06 01:55:22.500 158 12627.38 106.75 55038.10 88888.00 2012-06-06 01:55:22.625 158 12627.38 106.72 55038.10 88888.00 2012-06-06 01:55:22.750 158 12627.35 106.75 55038.10 88888.00 2012-06-06 01:55:22.875 158 12627.35 106.75 55038.12 88888.00 2012-06-06 01:55:23.000 158 12627.38 106.80 55038.07 88888.00 2012-06-06 01:55:23.125 158 12627.42 106.75 55038.07 88888.00 2012-06-06 01:55:23.250 158 12627.45 106.72 55038.05 88888.00 2012-06-06 01:55:23.375 158 12627.48 106.80 55038.07 88888.00 2012-06-06 01:55:23.500 158 12627.50 106.80 55038.12 88888.00 2012-06-06 01:55:23.625 158 12627.50 106.78 55038.12 88888.00 2012-06-06 01:55:23.750 158 12627.42 106.78 55038.12 88888.00 2012-06-06 01:55:23.875 158 12627.48 106.78 55038.10 88888.00 2012-06-06 01:55:24.000 158 12627.52 106.80 55038.07 88888.00 2012-06-06 01:55:24.125 158 12627.58 106.80 55038.10 88888.00 2012-06-06 01:55:24.250 158 12627.50 106.80 55038.12 88888.00 2012-06-06 01:55:24.375 158 12627.52 106.85 55038.12 88888.00 2012-06-06 01:55:24.500 158 12627.50 106.83 55038.12 88888.00 2012-06-06 01:55:24.625 158 12627.50 106.83 55038.12 88888.00 2012-06-06 01:55:24.750 158 12627.48 106.85 55038.12 88888.00 2012-06-06 01:55:24.875 158 12627.45 106.85 55038.15 88888.00 2012-06-06 01:55:25.000 158 12627.50 106.88 55038.12 88888.00 2012-06-06 01:55:25.125 158 12627.50 106.85 55038.15 88888.00 2012-06-06 01:55:25.250 158 12627.50 106.85 55038.15 88888.00 2012-06-06 01:55:25.375 158 12627.52 106.85 55038.15 88888.00 2012-06-06 01:55:25.500 158 12627.58 106.88 55038.15 88888.00 2012-06-06 01:55:25.625 158 12627.60 106.85 55038.15 88888.00 2012-06-06 01:55:25.750 158 12627.50 106.83 55038.12 88888.00 2012-06-06 01:55:25.875 158 12627.45 106.83 55038.15 88888.00 2012-06-06 01:55:26.000 158 12627.50 106.85 55038.10 88888.00 2012-06-06 01:55:26.125 158 12627.58 106.88 55038.10 88888.00 2012-06-06 01:55:26.250 158 12627.50 106.88 55038.12 88888.00 2012-06-06 01:55:26.375 158 12627.50 106.90 55038.12 88888.00 2012-06-06 01:55:26.500 158 12627.50 106.90 55038.15 88888.00 2012-06-06 01:55:26.625 158 12627.45 106.85 55038.15 88888.00 2012-06-06 01:55:26.750 158 12627.50 106.90 55038.12 88888.00 2012-06-06 01:55:26.875 158 12627.55 106.90 55038.15 88888.00 2012-06-06 01:55:27.000 158 12627.52 106.92 55038.15 88888.00 2012-06-06 01:55:27.125 158 12627.48 106.92 55038.15 88888.00 2012-06-06 01:55:27.250 158 12627.52 106.88 55038.18 88888.00 2012-06-06 01:55:27.375 158 12627.52 106.90 55038.15 88888.00 2012-06-06 01:55:27.500 158 12627.55 106.92 55038.18 88888.00 2012-06-06 01:55:27.625 158 12627.60 106.92 55038.18 88888.00 2012-06-06 01:55:27.750 158 12627.60 106.92 55038.18 88888.00 2012-06-06 01:55:27.875 158 12627.58 106.90 55038.20 88888.00 2012-06-06 01:55:28.000 158 12627.60 106.95 55038.18 88888.00 2012-06-06 01:55:28.125 158 12627.60 106.95 55038.20 88888.00 2012-06-06 01:55:28.250 158 12627.52 106.88 55038.20 88888.00 2012-06-06 01:55:28.375 158 12627.52 106.90 55038.20 88888.00 2012-06-06 01:55:28.500 158 12627.55 106.92 55038.20 88888.00 2012-06-06 01:55:28.625 158 12627.48 106.88 55038.20 88888.00 2012-06-06 01:55:28.750 158 12627.45 106.85 55038.18 88888.00 2012-06-06 01:55:28.875 158 12627.50 106.88 55038.18 88888.00 2012-06-06 01:55:29.000 158 12627.55 106.88 55038.20 88888.00 2012-06-06 01:55:29.125 158 12627.60 106.88 55038.22 88888.00 2012-06-06 01:55:29.250 158 12627.58 106.88 55038.25 88888.00 2012-06-06 01:55:29.375 158 12627.55 106.90 55038.22 88888.00 2012-06-06 01:55:29.500 158 12627.50 106.90 55038.22 88888.00 2012-06-06 01:55:29.625 158 12627.45 106.92 55038.22 88888.00 2012-06-06 01:55:29.750 158 12627.50 106.92 55038.22 88888.00 2012-06-06 01:55:29.875 158 12627.50 106.92 55038.25 88888.00 2012-06-06 01:55:30.000 158 12627.55 106.95 55038.22 88888.00 2012-06-06 01:55:30.125 158 12627.62 106.95 55038.22 88888.00 2012-06-06 01:55:30.250 158 12627.65 106.97 55038.22 88888.00 2012-06-06 01:55:30.375 158 12627.65 107.00 55038.20 88888.00 2012-06-06 01:55:30.500 158 12627.60 107.03 55038.20 88888.00 2012-06-06 01:55:30.625 158 12627.58 106.97 55038.22 88888.00 2012-06-06 01:55:30.750 158 12627.62 106.95 55038.22 88888.00 2012-06-06 01:55:30.875 158 12627.65 106.97 55038.28 88888.00 2012-06-06 01:55:31.000 158 12627.65 107.00 55038.22 88888.00 2012-06-06 01:55:31.125 158 12627.62 106.97 55038.22 88888.00 2012-06-06 01:55:31.250 158 12627.67 107.03 55038.25 88888.00 2012-06-06 01:55:31.375 158 12627.75 107.03 55038.22 88888.00 2012-06-06 01:55:31.500 158 12627.73 107.03 55038.20 88888.00 2012-06-06 01:55:31.625 158 12627.70 107.03 55038.20 88888.00 2012-06-06 01:55:31.750 158 12627.67 107.08 55038.22 88888.00 2012-06-06 01:55:31.875 158 12627.67 107.08 55038.22 88888.00 2012-06-06 01:55:32.000 158 12627.75 107.03 55038.22 88888.00 2012-06-06 01:55:32.125 158 12627.73 107.00 55038.25 88888.00 2012-06-06 01:55:32.250 158 12627.65 107.00 55038.25 88888.00 2012-06-06 01:55:32.375 158 12627.70 107.05 55038.25 88888.00 2012-06-06 01:55:32.500 158 12627.75 107.08 55038.25 88888.00 2012-06-06 01:55:32.625 158 12627.83 107.08 55038.28 88888.00 2012-06-06 01:55:32.750 158 12627.75 107.05 55038.25 88888.00 2012-06-06 01:55:32.875 158 12627.70 107.05 55038.25 88888.00 2012-06-06 01:55:33.000 158 12627.75 107.05 55038.25 88888.00 2012-06-06 01:55:33.125 158 12627.77 107.05 55038.25 88888.00 2012-06-06 01:55:33.250 158 12627.73 107.05 55038.28 88888.00 2012-06-06 01:55:33.375 158 12627.73 107.08 55038.25 88888.00 2012-06-06 01:55:33.500 158 12627.75 107.08 55038.25 88888.00 2012-06-06 01:55:33.625 158 12627.73 107.10 55038.28 88888.00 2012-06-06 01:55:33.750 158 12627.77 107.10 55038.30 88888.00 2012-06-06 01:55:33.875 158 12627.80 107.10 55038.32 88888.00 2012-06-06 01:55:34.000 158 12627.73 107.08 55038.28 88888.00 2012-06-06 01:55:34.125 158 12627.67 107.10 55038.30 88888.00 2012-06-06 01:55:34.250 158 12627.65 107.05 55038.30 88888.00 2012-06-06 01:55:34.375 158 12627.67 107.05 55038.35 88888.00 2012-06-06 01:55:34.500 158 12627.75 107.10 55038.35 88888.00 2012-06-06 01:55:34.625 158 12627.73 107.12 55038.35 88888.00 2012-06-06 01:55:34.750 158 12627.73 107.12 55038.35 88888.00 2012-06-06 01:55:34.875 158 12627.75 107.12 55038.32 88888.00 2012-06-06 01:55:35.000 158 12627.73 107.08 55038.35 88888.00 2012-06-06 01:55:35.125 158 12627.70 107.08 55038.38 88888.00 2012-06-06 01:55:35.250 158 12627.62 107.05 55038.35 88888.00 2012-06-06 01:55:35.375 158 12627.65 107.08 55038.32 88888.00 2012-06-06 01:55:35.500 158 12627.67 107.10 55038.30 88888.00 2012-06-06 01:55:35.625 158 12627.67 107.08 55038.32 88888.00 2012-06-06 01:55:35.750 158 12627.67 107.08 55038.35 88888.00 2012-06-06 01:55:35.875 158 12627.73 107.12 55038.32 88888.00 2012-06-06 01:55:36.000 158 12627.73 107.15 55038.30 88888.00 2012-06-06 01:55:36.125 158 12627.70 107.15 55038.30 88888.00 2012-06-06 01:55:36.250 158 12627.70 107.15 55038.35 88888.00 2012-06-06 01:55:36.375 158 12627.75 107.17 55038.35 88888.00 2012-06-06 01:55:36.500 158 12627.83 107.22 55038.35 88888.00 2012-06-06 01:55:36.625 158 12627.77 107.20 55038.35 88888.00 2012-06-06 01:55:36.750 158 12627.73 107.17 55038.35 88888.00 2012-06-06 01:55:36.875 158 12627.75 107.20 55038.32 88888.00 2012-06-06 01:55:37.000 158 12627.80 107.17 55038.30 88888.00 2012-06-06 01:55:37.125 158 12627.80 107.17 55038.32 88888.00 2012-06-06 01:55:37.250 158 12627.80 107.17 55038.35 88888.00 2012-06-06 01:55:37.375 158 12627.80 107.20 55038.38 88888.00 2012-06-06 01:55:37.500 158 12627.77 107.20 55038.35 88888.00 2012-06-06 01:55:37.625 158 12627.77 107.17 55038.35 88888.00 2012-06-06 01:55:37.750 158 12627.83 107.22 55038.35 88888.00 2012-06-06 01:55:37.875 158 12627.90 107.22 55038.38 88888.00 2012-06-06 01:55:38.000 158 12627.95 107.20 55038.35 88888.00 2012-06-06 01:55:38.125 158 12627.95 107.20 55038.35 88888.00 2012-06-06 01:55:38.250 158 12627.95 107.20 55038.38 88888.00 2012-06-06 01:55:38.375 158 12627.90 107.22 55038.40 88888.00 2012-06-06 01:55:38.500 158 12627.90 107.22 55038.38 88888.00 2012-06-06 01:55:38.625 158 12627.95 107.22 55038.38 88888.00 2012-06-06 01:55:38.750 158 12628.00 107.25 55038.38 88888.00 2012-06-06 01:55:38.875 158 12627.95 107.22 55038.38 88888.00 2012-06-06 01:55:39.000 158 12627.90 107.22 55038.40 88888.00 2012-06-06 01:55:39.125 158 12627.88 107.22 55038.40 88888.00 2012-06-06 01:55:39.250 158 12627.88 107.22 55038.40 88888.00 2012-06-06 01:55:39.375 158 12627.92 107.25 55038.40 88888.00 2012-06-06 01:55:39.500 158 12627.95 107.22 55038.40 88888.00 2012-06-06 01:55:39.625 158 12628.00 107.22 55038.40 88888.00 2012-06-06 01:55:39.750 158 12628.00 107.25 55038.40 88888.00 2012-06-06 01:55:39.875 158 12627.98 107.22 55038.40 88888.00 2012-06-06 01:55:40.000 158 12627.98 107.22 55038.40 88888.00 2012-06-06 01:55:40.125 158 12627.98 107.25 55038.43 88888.00 2012-06-06 01:55:40.250 158 12627.95 107.22 55038.43 88888.00 2012-06-06 01:55:40.375 158 12627.95 107.22 55038.43 88888.00 2012-06-06 01:55:40.500 158 12627.92 107.22 55038.45 88888.00 2012-06-06 01:55:40.625 158 12627.98 107.22 55038.43 88888.00 2012-06-06 01:55:40.750 158 12628.02 107.25 55038.43 88888.00 2012-06-06 01:55:40.875 158 12627.98 107.25 55038.45 88888.00 2012-06-06 01:55:41.000 158 12627.98 107.22 55038.43 88888.00 2012-06-06 01:55:41.125 158 12628.02 107.25 55038.43 88888.00 2012-06-06 01:55:41.250 158 12628.00 107.22 55038.45 88888.00 2012-06-06 01:55:41.375 158 12628.00 107.25 55038.47 88888.00 2012-06-06 01:55:41.500 158 12627.98 107.25 55038.47 88888.00 2012-06-06 01:55:41.625 158 12628.00 107.25 55038.47 88888.00 2012-06-06 01:55:41.750 158 12628.02 107.25 55038.45 88888.00 2012-06-06 01:55:41.875 158 12628.05 107.25 55038.45 88888.00 2012-06-06 01:55:42.000 158 12628.05 107.28 55038.47 88888.00 2012-06-06 01:55:42.125 158 12628.02 107.30 55038.50 88888.00 2012-06-06 01:55:42.250 158 12628.02 107.28 55038.47 88888.00 2012-06-06 01:55:42.375 158 12628.08 107.30 55038.50 88888.00 2012-06-06 01:55:42.500 158 12628.05 107.33 55038.47 88888.00 2012-06-06 01:55:42.625 158 12628.00 107.33 55038.47 88888.00 2012-06-06 01:55:42.750 158 12628.02 107.33 55038.47 88888.00 2012-06-06 01:55:42.875 158 12628.10 107.33 55038.45 88888.00 2012-06-06 01:55:43.000 158 12628.17 107.30 55038.45 88888.00 2012-06-06 01:55:43.125 158 12628.12 107.30 55038.47 88888.00 2012-06-06 01:55:43.250 158 12628.10 107.28 55038.47 88888.00 2012-06-06 01:55:43.375 158 12628.12 107.33 55038.47 88888.00 2012-06-06 01:55:43.500 158 12628.10 107.30 55038.50 88888.00 2012-06-06 01:55:43.625 158 12628.10 107.30 55038.45 88888.00 2012-06-06 01:55:43.750 158 12628.12 107.30 55038.47 88888.00 2012-06-06 01:55:43.875 158 12628.12 107.33 55038.47 88888.00 2012-06-06 01:55:44.000 158 12628.17 107.33 55038.47 88888.00 2012-06-06 01:55:44.125 158 12628.20 107.33 55038.47 88888.00 2012-06-06 01:55:44.250 158 12628.12 107.33 55038.47 88888.00 2012-06-06 01:55:44.375 158 12628.17 107.33 55038.47 88888.00 2012-06-06 01:55:44.500 158 12628.25 107.30 55038.45 88888.00 2012-06-06 01:55:44.625 158 12628.30 107.30 55038.45 88888.00 2012-06-06 01:55:44.750 158 12628.25 107.30 55038.43 88888.00 2012-06-06 01:55:44.875 158 12628.20 107.33 55038.50 88888.00 2012-06-06 01:55:45.000 158 12628.23 107.33 55038.47 88888.00 2012-06-06 01:55:45.125 158 12628.25 107.30 55038.47 88888.00 2012-06-06 01:55:45.250 158 12628.25 107.30 55038.47 88888.00 2012-06-06 01:55:45.375 158 12628.33 107.33 55038.47 88888.00 2012-06-06 01:55:45.500 158 12628.33 107.35 55038.45 88888.00 2012-06-06 01:55:45.625 158 12628.27 107.35 55038.47 88888.00 2012-06-06 01:55:45.750 158 12628.25 107.35 55038.53 88888.00 2012-06-06 01:55:45.875 158 12628.35 107.35 55038.53 88888.00 2012-06-06 01:55:46.000 158 12628.40 107.33 55038.50 88888.00 2012-06-06 01:55:46.125 158 12628.40 107.35 55038.50 88888.00 2012-06-06 01:55:46.250 158 12628.38 107.30 55038.50 88888.00 2012-06-06 01:55:46.375 158 12628.38 107.30 55038.55 88888.00 2012-06-06 01:55:46.500 158 12628.40 107.30 55038.55 88888.00 2012-06-06 01:55:46.625 158 12628.38 107.33 55038.50 88888.00 2012-06-06 01:55:46.750 158 12628.40 107.33 55038.50 88888.00 2012-06-06 01:55:46.875 158 12628.45 107.35 55038.53 88888.00 2012-06-06 01:55:47.000 158 12628.50 107.35 55038.53 88888.00 2012-06-06 01:55:47.125 158 12628.60 107.40 55038.55 88888.00 2012-06-06 01:55:47.250 158 12628.65 107.35 55038.55 88888.00 2012-06-06 01:55:47.375 158 12628.60 107.35 55038.55 88888.00 2012-06-06 01:55:47.500 158 12628.55 107.33 55038.55 88888.00 2012-06-06 01:55:47.625 158 12628.55 107.35 55038.55 88888.00 2012-06-06 01:55:47.750 158 12628.58 107.38 55038.55 88888.00 2012-06-06 01:55:47.875 158 12628.58 107.35 55038.53 88888.00 2012-06-06 01:55:48.000 158 12628.55 107.40 55038.53 88888.00 2012-06-06 01:55:48.125 158 12628.60 107.42 55038.53 88888.00 2012-06-06 01:55:48.250 158 12628.67 107.38 55038.53 88888.00 2012-06-06 01:55:48.375 158 12628.67 107.38 55038.53 88888.00 2012-06-06 01:55:48.500 158 12628.70 107.38 55038.55 88888.00 2012-06-06 01:55:48.625 158 12628.77 107.42 55038.55 88888.00 2012-06-06 01:55:48.750 158 12628.77 107.42 55038.53 88888.00 2012-06-06 01:55:48.875 158 12628.77 107.42 55038.55 88888.00 2012-06-06 01:55:49.000 158 12628.73 107.40 55038.55 88888.00 2012-06-06 01:55:49.125 158 12628.70 107.35 55038.55 88888.00 2012-06-06 01:55:49.250 158 12628.62 107.33 55038.55 88888.00 2012-06-06 01:55:49.375 158 12628.67 107.38 55038.55 88888.00 2012-06-06 01:55:49.500 158 12628.73 107.40 55038.57 88888.00 2012-06-06 01:55:49.625 158 12628.75 107.38 55038.55 88888.00 2012-06-06 01:55:49.750 158 12628.77 107.38 55038.55 88888.00 2012-06-06 01:55:49.875 158 12628.80 107.35 55038.55 88888.00 2012-06-06 01:55:50.000 158 12628.80 107.38 55038.55 88888.00 2012-06-06 01:55:50.125 158 12628.77 107.38 55038.55 88888.00 2012-06-06 01:55:50.250 158 12628.77 107.38 55038.57 88888.00 2012-06-06 01:55:50.375 158 12628.77 107.38 55038.55 88888.00 2012-06-06 01:55:50.500 158 12628.73 107.38 55038.55 88888.00 2012-06-06 01:55:50.625 158 12628.75 107.35 55038.53 88888.00 2012-06-06 01:55:50.750 158 12628.85 107.35 55038.53 88888.00 2012-06-06 01:55:50.875 158 12628.88 107.35 55038.53 88888.00 2012-06-06 01:55:51.000 158 12628.88 107.38 55038.53 88888.00 2012-06-06 01:55:51.125 158 12628.88 107.38 55038.57 88888.00 2012-06-06 01:55:51.250 158 12628.85 107.35 55038.60 88888.00 2012-06-06 01:55:51.375 158 12628.88 107.38 55038.60 88888.00 2012-06-06 01:55:51.500 158 12628.92 107.38 55038.60 88888.00 2012-06-06 01:55:51.625 158 12628.90 107.38 55038.57 88888.00 2012-06-06 01:55:51.750 158 12628.95 107.40 55038.57 88888.00 2012-06-06 01:55:51.875 158 12628.95 107.35 55038.60 88888.00 2012-06-06 01:55:52.000 158 12628.92 107.38 55038.60 88888.00 2012-06-06 01:55:52.125 158 12628.90 107.40 55038.60 88888.00 2012-06-06 01:55:52.250 158 12628.92 107.40 55038.60 88888.00 2012-06-06 01:55:52.375 158 12628.95 107.38 55038.62 88888.00 2012-06-06 01:55:52.500 158 12628.95 107.38 55038.62 88888.00 2012-06-06 01:55:52.625 158 12628.95 107.38 55038.60 88888.00 2012-06-06 01:55:52.750 158 12628.98 107.40 55038.65 88888.00 2012-06-06 01:55:52.875 158 12628.98 107.40 55038.70 88888.00 2012-06-06 01:55:53.000 158 12629.00 107.35 55038.65 88888.00 2012-06-06 01:55:53.125 158 12629.05 107.33 55038.68 88888.00 2012-06-06 01:55:53.250 158 12629.10 107.35 55038.70 88888.00 2012-06-06 01:55:53.375 158 12629.08 107.38 55038.65 88888.00 2012-06-06 01:55:53.500 158 12629.05 107.38 55038.62 88888.00 2012-06-06 01:55:53.625 158 12629.12 107.33 55038.60 88888.00 2012-06-06 01:55:53.750 158 12629.12 107.30 55038.60 88888.00 2012-06-06 01:55:53.875 158 12629.08 107.33 55038.62 88888.00 2012-06-06 01:55:54.000 158 12629.08 107.35 55038.60 88888.00 2012-06-06 01:55:54.125 158 12629.05 107.35 55038.60 88888.00 2012-06-06 01:55:54.250 158 12629.10 107.33 55038.62 88888.00 2012-06-06 01:55:54.375 158 12629.17 107.33 55038.62 88888.00 2012-06-06 01:55:54.500 158 12629.23 107.35 55038.62 88888.00 2012-06-06 01:55:54.625 158 12629.27 107.35 55038.62 88888.00 2012-06-06 01:55:54.750 158 12629.38 107.38 55038.60 88888.00 2012-06-06 01:55:54.875 158 12629.38 107.35 55038.60 88888.00 2012-06-06 01:55:55.000 158 12629.35 107.35 55038.60 88888.00 2012-06-06 01:55:55.125 158 12629.30 107.35 55038.62 88888.00 2012-06-06 01:55:55.250 158 12629.25 107.35 55038.65 88888.00 2012-06-06 01:55:55.375 158 12629.27 107.35 55038.62 88888.00 2012-06-06 01:55:55.500 158 12629.27 107.38 55038.65 88888.00 2012-06-06 01:55:55.625 158 12629.33 107.35 55038.65 88888.00 2012-06-06 01:55:55.750 158 12629.35 107.35 55038.65 88888.00 2012-06-06 01:55:55.875 158 12629.38 107.33 55038.65 88888.00 2012-06-06 01:55:56.000 158 12629.38 107.33 55038.62 88888.00 2012-06-06 01:55:56.125 158 12629.38 107.30 55038.65 88888.00 2012-06-06 01:55:56.250 158 12629.35 107.28 55038.65 88888.00 2012-06-06 01:55:56.375 158 12629.38 107.33 55038.68 88888.00 2012-06-06 01:55:56.500 158 12629.40 107.35 55038.68 88888.00 2012-06-06 01:55:56.625 158 12629.45 107.33 55038.65 88888.00 2012-06-06 01:55:56.750 158 12629.48 107.33 55038.65 88888.00 2012-06-06 01:55:56.875 158 12629.50 107.33 55038.65 88888.00 2012-06-06 01:55:57.000 158 12629.52 107.33 55038.65 88888.00 2012-06-06 01:55:57.125 158 12629.52 107.35 55038.70 88888.00 2012-06-06 01:55:57.250 158 12629.52 107.30 55038.70 88888.00 2012-06-06 01:55:57.375 158 12629.55 107.33 55038.70 88888.00 2012-06-06 01:55:57.500 158 12629.55 107.33 55038.70 88888.00 2012-06-06 01:55:57.625 158 12629.55 107.33 55038.72 88888.00 2012-06-06 01:55:57.750 158 12629.52 107.38 55038.72 88888.00 2012-06-06 01:55:57.875 158 12629.52 107.33 55038.72 88888.00 2012-06-06 01:55:58.000 158 12629.52 107.33 55038.70 88888.00 2012-06-06 01:55:58.125 158 12629.55 107.30 55038.72 88888.00 2012-06-06 01:55:58.250 158 12629.60 107.28 55038.75 88888.00 2012-06-06 01:55:58.375 158 12629.60 107.28 55038.75 88888.00 2012-06-06 01:55:58.500 158 12629.60 107.28 55038.78 88888.00 2012-06-06 01:55:58.625 158 12629.60 107.28 55038.78 88888.00 2012-06-06 01:55:58.750 158 12629.58 107.28 55038.78 88888.00 2012-06-06 01:55:58.875 158 12629.55 107.28 55038.78 88888.00 2012-06-06 01:55:59.000 158 12629.58 107.28 55038.78 88888.00 2012-06-06 01:55:59.125 158 12629.62 107.28 55038.80 88888.00 2012-06-06 01:55:59.250 158 12629.58 107.28 55038.80 88888.00 2012-06-06 01:55:59.375 158 12629.62 107.33 55038.82 88888.00 2012-06-06 01:55:59.500 158 12629.70 107.28 55038.78 88888.00 2012-06-06 01:55:59.625 158 12629.60 107.25 55038.75 88888.00 2012-06-06 01:55:59.750 158 12629.55 107.25 55038.75 88888.00 2012-06-06 01:55:59.875 158 12629.58 107.30 55038.75 88888.00 2012-06-06 01:56:00.000 158 12629.60 107.30 55038.78 88888.00 2012-06-06 01:56:00.125 158 12629.58 107.30 55038.78 88888.00 2012-06-06 01:56:00.250 158 12629.55 107.28 55038.75 88888.00 2012-06-06 01:56:00.375 158 12629.60 107.30 55038.78 88888.00 2012-06-06 01:56:00.500 158 12629.60 107.28 55038.78 88888.00 2012-06-06 01:56:00.625 158 12629.58 107.25 55038.78 88888.00 2012-06-06 01:56:00.750 158 12629.58 107.25 55038.78 88888.00 2012-06-06 01:56:00.875 158 12629.58 107.28 55038.78 88888.00 2012-06-06 01:56:01.000 158 12629.62 107.28 55038.80 88888.00 2012-06-06 01:56:01.125 158 12629.67 107.28 55038.85 88888.00 2012-06-06 01:56:01.250 158 12629.62 107.28 55038.82 88888.00 2012-06-06 01:56:01.375 158 12629.65 107.28 55038.80 88888.00 2012-06-06 01:56:01.500 158 12629.65 107.28 55038.80 88888.00 2012-06-06 01:56:01.625 158 12629.67 107.28 55038.80 88888.00 2012-06-06 01:56:01.750 158 12629.70 107.28 55038.82 88888.00 2012-06-06 01:56:01.875 158 12629.70 107.30 55038.82 88888.00 2012-06-06 01:56:02.000 158 12629.73 107.30 55038.85 88888.00 2012-06-06 01:56:02.125 158 12629.73 107.28 55038.82 88888.00 2012-06-06 01:56:02.250 158 12629.73 107.28 55038.82 88888.00 2012-06-06 01:56:02.375 158 12629.75 107.28 55038.82 88888.00 2012-06-06 01:56:02.500 158 12629.75 107.28 55038.82 88888.00 2012-06-06 01:56:02.625 158 12629.77 107.33 55038.82 88888.00 2012-06-06 01:56:02.750 158 12629.77 107.33 55038.85 88888.00 2012-06-06 01:56:02.875 158 12629.77 107.30 55038.85 88888.00 2012-06-06 01:56:03.000 158 12629.73 107.28 55038.85 88888.00 2012-06-06 01:56:03.125 158 12629.73 107.25 55038.82 88888.00 2012-06-06 01:56:03.250 158 12629.73 107.25 55038.82 88888.00 2012-06-06 01:56:03.375 158 12629.77 107.28 55038.82 88888.00 2012-06-06 01:56:03.500 158 12629.77 107.28 55038.85 88888.00 2012-06-06 01:56:03.625 158 12629.70 107.28 55038.88 88888.00 2012-06-06 01:56:03.750 158 12629.73 107.30 55038.88 88888.00 2012-06-06 01:56:03.875 158 12629.80 107.25 55038.88 88888.00 2012-06-06 01:56:04.000 158 12629.88 107.20 55038.88 88888.00 2012-06-06 01:56:04.125 158 12629.92 107.25 55038.90 88888.00 2012-06-06 01:56:04.250 158 12629.83 107.28 55038.90 88888.00 2012-06-06 01:56:04.375 158 12629.75 107.28 55038.93 88888.00 2012-06-06 01:56:04.500 158 12629.75 107.28 55038.93 88888.00 2012-06-06 01:56:04.625 158 12629.80 107.30 55038.93 88888.00 2012-06-06 01:56:04.750 158 12629.77 107.28 55038.93 88888.00 2012-06-06 01:56:04.875 158 12629.80 107.30 55038.95 88888.00 2012-06-06 01:56:05.000 158 12629.80 107.25 55038.97 88888.00 2012-06-06 01:56:05.125 158 12629.80 107.22 55039.00 88888.00 2012-06-06 01:56:05.250 158 12629.77 107.25 55038.97 88888.00 2012-06-06 01:56:05.375 158 12629.77 107.30 55039.00 88888.00 2012-06-06 01:56:05.500 158 12629.75 107.30 55038.97 88888.00 2012-06-06 01:56:05.625 158 12629.75 107.30 55039.00 88888.00 2012-06-06 01:56:05.750 158 12629.75 107.33 55039.00 88888.00 2012-06-06 01:56:05.875 158 12629.75 107.33 55038.97 88888.00 2012-06-06 01:56:06.000 158 12629.77 107.33 55038.97 88888.00 2012-06-06 01:56:06.125 158 12629.80 107.30 55039.03 88888.00 2012-06-06 01:56:06.250 158 12629.73 107.30 55039.05 88888.00 2012-06-06 01:56:06.375 158 12629.77 107.35 55039.03 88888.00 2012-06-06 01:56:06.500 158 12629.88 107.33 55039.03 88888.00 2012-06-06 01:56:06.625 158 12629.88 107.30 55039.03 88888.00 2012-06-06 01:56:06.750 158 12629.90 107.33 55039.00 88888.00 2012-06-06 01:56:06.875 158 12629.85 107.38 55039.03 88888.00 2012-06-06 01:56:07.000 158 12629.80 107.35 55039.00 88888.00 2012-06-06 01:56:07.125 158 12629.80 107.33 55039.00 88888.00 2012-06-06 01:56:07.250 158 12629.77 107.30 55039.03 88888.00 2012-06-06 01:56:07.375 158 12629.83 107.33 55039.05 88888.00 2012-06-06 01:56:07.500 158 12629.90 107.33 55039.03 88888.00 2012-06-06 01:56:07.625 158 12629.85 107.30 55039.00 88888.00 2012-06-06 01:56:07.750 158 12629.83 107.30 55039.03 88888.00 2012-06-06 01:56:07.875 158 12629.85 107.30 55039.05 88888.00 2012-06-06 01:56:08.000 158 12629.88 107.33 55039.03 88888.00 2012-06-06 01:56:08.125 158 12629.83 107.33 55039.05 88888.00 2012-06-06 01:56:08.250 158 12629.83 107.33 55039.10 88888.00 2012-06-06 01:56:08.375 158 12629.92 107.35 55039.10 88888.00 2012-06-06 01:56:08.500 158 12630.00 107.35 55039.10 88888.00 2012-06-06 01:56:08.625 158 12629.95 107.30 55039.07 88888.00 2012-06-06 01:56:08.750 158 12629.90 107.33 55039.05 88888.00 2012-06-06 01:56:08.875 158 12629.90 107.33 55039.07 88888.00 2012-06-06 01:56:09.000 158 12629.85 107.33 55039.07 88888.00 2012-06-06 01:56:09.125 158 12629.88 107.33 55039.07 88888.00 2012-06-06 01:56:09.250 158 12629.88 107.33 55039.10 88888.00 2012-06-06 01:56:09.375 158 12629.92 107.30 55039.07 88888.00 2012-06-06 01:56:09.500 158 12629.95 107.30 55039.05 88888.00 2012-06-06 01:56:09.625 158 12629.95 107.30 55039.07 88888.00 2012-06-06 01:56:09.750 158 12629.90 107.30 55039.07 88888.00 2012-06-06 01:56:09.875 158 12629.90 107.33 55039.10 88888.00 2012-06-06 01:56:10.000 158 12629.88 107.33 55039.10 88888.00 2012-06-06 01:56:10.125 158 12629.92 107.28 55039.12 88888.00 2012-06-06 01:56:10.250 158 12629.90 107.25 55039.15 88888.00 2012-06-06 01:56:10.375 158 12629.90 107.28 55039.15 88888.00 2012-06-06 01:56:10.500 158 12629.92 107.33 55039.15 88888.00 2012-06-06 01:56:10.625 158 12629.98 107.33 55039.15 88888.00 2012-06-06 01:56:10.750 158 12629.98 107.33 55039.12 88888.00 2012-06-06 01:56:10.875 158 12629.90 107.33 55039.18 88888.00 2012-06-06 01:56:11.000 158 12629.88 107.33 55039.18 88888.00 2012-06-06 01:56:11.125 158 12629.95 107.33 55039.18 88888.00 2012-06-06 01:56:11.250 158 12630.00 107.33 55039.18 88888.00 2012-06-06 01:56:11.375 158 12630.05 107.33 55039.18 88888.00 2012-06-06 01:56:11.500 158 12629.98 107.35 55039.18 88888.00 2012-06-06 01:56:11.625 158 12629.98 107.33 55039.18 88888.00 2012-06-06 01:56:11.750 158 12629.98 107.33 55039.20 88888.00 2012-06-06 01:56:11.875 158 12629.92 107.33 55039.20 88888.00 2012-06-06 01:56:12.000 158 12629.95 107.35 55039.18 88888.00 2012-06-06 01:56:12.125 158 12630.00 107.40 55039.22 88888.00 2012-06-06 01:56:12.250 158 12630.00 107.40 55039.25 88888.00 2012-06-06 01:56:12.375 158 12629.98 107.38 55039.22 88888.00 2012-06-06 01:56:12.500 158 12630.02 107.40 55039.20 88888.00 2012-06-06 01:56:12.625 158 12630.08 107.40 55039.22 88888.00 2012-06-06 01:56:12.750 158 12630.08 107.40 55039.22 88888.00 2012-06-06 01:56:12.875 158 12630.05 107.40 55039.22 88888.00 2012-06-06 01:56:13.000 158 12630.02 107.40 55039.20 88888.00 2012-06-06 01:56:13.125 158 12629.98 107.45 55039.22 88888.00 2012-06-06 01:56:13.250 158 12629.95 107.45 55039.25 88888.00 2012-06-06 01:56:13.375 158 12629.95 107.42 55039.22 88888.00 2012-06-06 01:56:13.500 158 12629.98 107.42 55039.22 88888.00 2012-06-06 01:56:13.625 158 12629.95 107.42 55039.22 88888.00 2012-06-06 01:56:13.750 158 12630.02 107.40 55039.25 88888.00 2012-06-06 01:56:13.875 158 12630.05 107.40 55039.28 88888.00 2012-06-06 01:56:14.000 158 12630.05 107.38 55039.28 88888.00 2012-06-06 01:56:14.125 158 12630.02 107.35 55039.28 88888.00 2012-06-06 01:56:14.250 158 12630.08 107.38 55039.28 88888.00 2012-06-06 01:56:14.375 158 12630.12 107.40 55039.28 88888.00 2012-06-06 01:56:14.500 158 12630.08 107.40 55039.30 88888.00 2012-06-06 01:56:14.625 158 12630.05 107.42 55039.30 88888.00 2012-06-06 01:56:14.750 158 12630.08 107.42 55039.30 88888.00 2012-06-06 01:56:14.875 158 12630.02 107.40 55039.30 88888.00 2012-06-06 01:56:15.000 158 12630.00 107.40 55039.30 88888.00 2012-06-06 01:56:15.125 158 12630.00 107.40 55039.30 88888.00 2012-06-06 01:56:15.250 158 12630.00 107.35 55039.30 88888.00 2012-06-06 01:56:15.375 158 12629.92 107.35 55039.30 88888.00 2012-06-06 01:56:15.500 158 12629.95 107.38 55039.30 88888.00 2012-06-06 01:56:15.625 158 12629.98 107.40 55039.32 88888.00 2012-06-06 01:56:15.750 158 12629.95 107.40 55039.30 88888.00 2012-06-06 01:56:15.875 158 12629.98 107.40 55039.35 88888.00 2012-06-06 01:56:16.000 158 12629.98 107.40 55039.35 88888.00 2012-06-06 01:56:16.125 158 12630.00 107.40 55039.35 88888.00 2012-06-06 01:56:16.250 158 12629.98 107.42 55039.35 88888.00 2012-06-06 01:56:16.375 158 12630.05 107.47 55039.40 88888.00 2012-06-06 01:56:16.500 158 12630.10 107.45 55039.43 88888.00 2012-06-06 01:56:16.625 158 12630.08 107.42 55039.43 88888.00 2012-06-06 01:56:16.750 158 12630.05 107.42 55039.45 88888.00 2012-06-06 01:56:16.875 158 12630.00 107.40 55039.43 88888.00 2012-06-06 01:56:17.000 158 12629.98 107.40 55039.40 88888.00 2012-06-06 01:56:17.125 158 12629.98 107.38 55039.38 88888.00 2012-06-06 01:56:17.250 158 12629.95 107.42 55039.40 88888.00 2012-06-06 01:56:17.375 158 12630.00 107.45 55039.43 88888.00 2012-06-06 01:56:17.500 158 12630.00 107.45 55039.45 88888.00 2012-06-06 01:56:17.625 158 12630.00 107.42 55039.43 88888.00 2012-06-06 01:56:17.750 158 12630.00 107.45 55039.45 88888.00 2012-06-06 01:56:17.875 158 12630.02 107.42 55039.45 88888.00 2012-06-06 01:56:18.000 158 12630.00 107.42 55039.45 88888.00 2012-06-06 01:56:18.125 158 12630.00 107.42 55039.45 88888.00 2012-06-06 01:56:18.250 158 12630.00 107.45 55039.43 88888.00 2012-06-06 01:56:18.375 158 12630.05 107.47 55039.45 88888.00 2012-06-06 01:56:18.500 158 12630.08 107.47 55039.43 88888.00 2012-06-06 01:56:18.625 158 12630.10 107.50 55039.47 88888.00 2012-06-06 01:56:18.750 158 12630.08 107.47 55039.45 88888.00 2012-06-06 01:56:18.875 158 12630.10 107.47 55039.45 88888.00 2012-06-06 01:56:19.000 158 12630.15 107.45 55039.45 88888.00 2012-06-06 01:56:19.125 158 12630.12 107.47 55039.47 88888.00 2012-06-06 01:56:19.250 158 12630.12 107.47 55039.50 88888.00 2012-06-06 01:56:19.375 158 12630.12 107.50 55039.50 88888.00 2012-06-06 01:56:19.500 158 12630.12 107.50 55039.50 88888.00 2012-06-06 01:56:19.625 158 12630.10 107.47 55039.47 88888.00 2012-06-06 01:56:19.750 158 12630.10 107.45 55039.50 88888.00 2012-06-06 01:56:19.875 158 12630.12 107.47 55039.55 88888.00 2012-06-06 01:56:20.000 158 12630.10 107.53 55039.50 88888.00 2012-06-06 01:56:20.125 158 12630.10 107.50 55039.50 88888.00 2012-06-06 01:56:20.250 158 12630.17 107.50 55039.55 88888.00 2012-06-06 01:56:20.375 158 12630.20 107.50 55039.55 88888.00 2012-06-06 01:56:20.500 158 12630.15 107.53 55039.57 88888.00 2012-06-06 01:56:20.625 158 12630.12 107.55 55039.57 88888.00 2012-06-06 01:56:20.750 158 12630.23 107.53 55039.53 88888.00 2012-06-06 01:56:20.875 158 12630.27 107.53 55039.53 88888.00 2012-06-06 01:56:21.000 158 12630.27 107.50 55039.53 88888.00 2012-06-06 01:56:21.125 158 12630.25 107.47 55039.57 88888.00 2012-06-06 01:56:21.250 158 12630.27 107.53 55039.57 88888.00 2012-06-06 01:56:21.375 158 12630.33 107.53 55039.57 88888.00 2012-06-06 01:56:21.500 158 12630.30 107.55 55039.60 88888.00 2012-06-06 01:56:21.625 158 12630.25 107.53 55039.57 88888.00 2012-06-06 01:56:21.750 158 12630.30 107.47 55039.60 88888.00 2012-06-06 01:56:21.875 158 12630.33 107.45 55039.60 88888.00 2012-06-06 01:56:22.000 158 12630.30 107.47 55039.57 88888.00 2012-06-06 01:56:22.125 158 12630.27 107.47 55039.60 88888.00 2012-06-06 01:56:22.250 158 12630.27 107.47 55039.62 88888.00 2012-06-06 01:56:22.375 158 12630.33 107.50 55039.62 88888.00 2012-06-06 01:56:22.500 158 12630.35 107.50 55039.65 88888.00 2012-06-06 01:56:22.625 158 12630.33 107.47 55039.62 88888.00 2012-06-06 01:56:22.750 158 12630.35 107.45 55039.65 88888.00 2012-06-06 01:56:22.875 158 12630.38 107.45 55039.65 88888.00 2012-06-06 01:56:23.000 158 12630.35 107.47 55039.65 88888.00 2012-06-06 01:56:23.125 158 12630.30 107.47 55039.70 88888.00 2012-06-06 01:56:23.250 158 12630.38 107.45 55039.70 88888.00 2012-06-06 01:56:23.375 158 12630.38 107.45 55039.70 88888.00 2012-06-06 01:56:23.500 158 12630.38 107.47 55039.75 88888.00 2012-06-06 01:56:23.625 158 12630.35 107.45 55039.72 88888.00 2012-06-06 01:56:23.750 158 12630.33 107.45 55039.70 88888.00 2012-06-06 01:56:23.875 158 12630.38 107.47 55039.68 88888.00 2012-06-06 01:56:24.000 158 12630.38 107.47 55039.72 88888.00 2012-06-06 01:56:24.125 158 12630.38 107.47 55039.72 88888.00 2012-06-06 01:56:24.250 158 12630.40 107.45 55039.72 88888.00 2012-06-06 01:56:24.375 158 12630.45 107.47 55039.70 88888.00 2012-06-06 01:56:24.500 158 12630.45 107.50 55039.72 88888.00 2012-06-06 01:56:24.625 158 12630.52 107.50 55039.70 88888.00 2012-06-06 01:56:24.750 158 12630.48 107.50 55039.72 88888.00 2012-06-06 01:56:24.875 158 12630.42 107.50 55039.75 88888.00 2012-06-06 01:56:25.000 158 12630.42 107.50 55039.75 88888.00 2012-06-06 01:56:25.125 158 12630.42 107.47 55039.72 88888.00 2012-06-06 01:56:25.250 158 12630.52 107.45 55039.75 88888.00 2012-06-06 01:56:25.375 158 12630.52 107.47 55039.75 88888.00 2012-06-06 01:56:25.500 158 12630.50 107.50 55039.78 88888.00 2012-06-06 01:56:25.625 158 12630.50 107.47 55039.78 88888.00 2012-06-06 01:56:25.750 158 12630.45 107.47 55039.75 88888.00 2012-06-06 01:56:25.875 158 12630.48 107.50 55039.70 88888.00 2012-06-06 01:56:26.000 158 12630.52 107.47 55039.72 88888.00 2012-06-06 01:56:26.125 158 12630.55 107.47 55039.75 88888.00 2012-06-06 01:56:26.250 158 12630.48 107.45 55039.75 88888.00 2012-06-06 01:56:26.375 158 12630.48 107.47 55039.80 88888.00 2012-06-06 01:56:26.500 158 12630.45 107.47 55039.80 88888.00 2012-06-06 01:56:26.625 158 12630.52 107.50 55039.80 88888.00 2012-06-06 01:56:26.750 158 12630.50 107.45 55039.78 88888.00 2012-06-06 01:56:26.875 158 12630.48 107.45 55039.78 88888.00 2012-06-06 01:56:27.000 158 12630.55 107.50 55039.80 88888.00 2012-06-06 01:56:27.125 158 12630.62 107.50 55039.88 88888.00 2012-06-06 01:56:27.250 158 12630.55 107.45 55039.82 88888.00 2012-06-06 01:56:27.375 158 12630.58 107.47 55039.80 88888.00 2012-06-06 01:56:27.500 158 12630.62 107.50 55039.80 88888.00 2012-06-06 01:56:27.625 158 12630.62 107.53 55039.80 88888.00 2012-06-06 01:56:27.750 158 12630.65 107.47 55039.78 88888.00 2012-06-06 01:56:27.875 158 12630.62 107.47 55039.80 88888.00 2012-06-06 01:56:28.000 158 12630.65 107.47 55039.85 88888.00 2012-06-06 01:56:28.125 158 12630.65 107.47 55039.88 88888.00 2012-06-06 01:56:28.250 158 12630.65 107.47 55039.88 88888.00 2012-06-06 01:56:28.375 158 12630.67 107.50 55039.88 88888.00 2012-06-06 01:56:28.500 158 12630.62 107.50 55039.88 88888.00 2012-06-06 01:56:28.625 158 12630.73 107.45 55039.93 88888.00 2012-06-06 01:56:28.750 158 12630.75 107.47 55039.95 88888.00 2012-06-06 01:56:28.875 158 12630.70 107.47 55039.93 88888.00 2012-06-06 01:56:29.000 158 12630.75 107.45 55039.95 88888.00 2012-06-06 01:56:29.125 158 12630.75 107.42 55039.93 88888.00 2012-06-06 01:56:29.250 158 12630.75 107.40 55039.90 88888.00 2012-06-06 01:56:29.375 158 12630.77 107.42 55039.93 88888.00 2012-06-06 01:56:29.500 158 12630.80 107.42 55039.93 88888.00 2012-06-06 01:56:29.625 158 12630.77 107.47 55039.93 88888.00 2012-06-06 01:56:29.750 158 12630.75 107.47 55039.95 88888.00 2012-06-06 01:56:29.875 158 12630.83 107.50 55039.93 88888.00 2012-06-06 01:56:30.000 158 12630.85 107.45 55039.95 88888.00 2012-06-06 01:56:30.125 158 12630.77 107.47 55039.95 88888.00 2012-06-06 01:56:30.250 158 12630.75 107.50 55039.97 88888.00 2012-06-06 01:56:30.375 158 12630.80 107.50 55039.97 88888.00 2012-06-06 01:56:30.500 158 12630.83 107.47 55039.95 88888.00 2012-06-06 01:56:30.625 158 12630.83 107.47 55039.95 88888.00 2012-06-06 01:56:30.750 158 12630.80 107.47 55039.97 88888.00 2012-06-06 01:56:30.875 158 12630.80 107.50 55039.97 88888.00 2012-06-06 01:56:31.000 158 12630.83 107.47 55040.00 88888.00 2012-06-06 01:56:31.125 158 12630.85 107.47 55039.97 88888.00 2012-06-06 01:56:31.250 158 12630.85 107.50 55040.00 88888.00 2012-06-06 01:56:31.375 158 12630.90 107.47 55040.00 88888.00 2012-06-06 01:56:31.500 158 12630.92 107.45 55040.00 88888.00 2012-06-06 01:56:31.625 158 12630.92 107.47 55040.00 88888.00 2012-06-06 01:56:31.750 158 12630.90 107.53 55040.03 88888.00 2012-06-06 01:56:31.875 158 12630.90 107.47 55040.00 88888.00 2012-06-06 01:56:32.000 158 12630.92 107.45 55040.00 88888.00 2012-06-06 01:56:32.125 158 12631.00 107.45 55040.03 88888.00 2012-06-06 01:56:32.250 158 12631.05 107.45 55040.03 88888.00 2012-06-06 01:56:32.375 158 12631.05 107.50 55040.00 88888.00 2012-06-06 01:56:32.500 158 12631.08 107.47 55040.03 88888.00 2012-06-06 01:56:32.625 158 12631.10 107.47 55040.03 88888.00 2012-06-06 01:56:32.750 158 12631.05 107.45 55040.05 88888.00 2012-06-06 01:56:32.875 158 12631.10 107.47 55040.05 88888.00 2012-06-06 01:56:33.000 158 12631.12 107.45 55040.00 88888.00 2012-06-06 01:56:33.125 158 12631.15 107.47 55040.00 88888.00 2012-06-06 01:56:33.250 158 12631.15 107.45 55040.05 88888.00 2012-06-06 01:56:33.375 158 12631.17 107.45 55040.05 88888.00 2012-06-06 01:56:33.500 158 12631.20 107.45 55040.10 88888.00 2012-06-06 01:56:33.625 158 12631.25 107.45 55040.07 88888.00 2012-06-06 01:56:33.750 158 12631.23 107.45 55040.07 88888.00 2012-06-06 01:56:33.875 158 12631.20 107.42 55040.07 88888.00 2012-06-06 01:56:34.000 158 12631.17 107.40 55040.07 88888.00 2012-06-06 01:56:34.125 158 12631.20 107.38 55040.10 88888.00 2012-06-06 01:56:34.250 158 12631.27 107.40 55040.10 88888.00 2012-06-06 01:56:34.375 158 12631.33 107.38 55040.07 88888.00 2012-06-06 01:56:34.500 158 12631.33 107.40 55040.10 88888.00 2012-06-06 01:56:34.625 158 12631.38 107.42 55040.10 88888.00 2012-06-06 01:56:34.750 158 12631.42 107.40 55040.10 88888.00 2012-06-06 01:56:34.875 158 12631.38 107.40 55040.12 88888.00 2012-06-06 01:56:35.000 158 12631.38 107.45 55040.12 88888.00 2012-06-06 01:56:35.125 158 12631.42 107.42 55040.12 88888.00 2012-06-06 01:56:35.250 158 12631.48 107.42 55040.15 88888.00 2012-06-06 01:56:35.375 158 12631.50 107.42 55040.15 88888.00 2012-06-06 01:56:35.500 158 12631.42 107.38 55040.12 88888.00 2012-06-06 01:56:35.625 158 12631.42 107.38 55040.12 88888.00 2012-06-06 01:56:35.750 158 12631.40 107.38 55040.12 88888.00 2012-06-06 01:56:35.875 158 12631.50 107.42 55040.15 88888.00 2012-06-06 01:56:36.000 158 12631.52 107.40 55040.12 88888.00 2012-06-06 01:56:36.125 158 12631.52 107.40 55040.18 88888.00 2012-06-06 01:56:36.250 158 12631.55 107.45 55040.20 88888.00 2012-06-06 01:56:36.375 158 12631.60 107.47 55040.20 88888.00 2012-06-06 01:56:36.500 158 12631.60 107.42 55040.20 88888.00 2012-06-06 01:56:36.625 158 12631.62 107.38 55040.20 88888.00 2012-06-06 01:56:36.750 158 12631.58 107.38 55040.18 88888.00 2012-06-06 01:56:36.875 158 12631.58 107.38 55040.18 88888.00 2012-06-06 01:56:37.000 158 12631.62 107.42 55040.18 88888.00 2012-06-06 01:56:37.125 158 12631.65 107.42 55040.20 88888.00 2012-06-06 01:56:37.250 158 12631.62 107.38 55040.22 88888.00 2012-06-06 01:56:37.375 158 12631.67 107.35 55040.22 88888.00 2012-06-06 01:56:37.500 158 12631.67 107.35 55040.22 88888.00 2012-06-06 01:56:37.625 158 12631.70 107.38 55040.20 88888.00 2012-06-06 01:56:37.750 158 12631.70 107.38 55040.20 88888.00 2012-06-06 01:56:37.875 158 12631.70 107.38 55040.20 88888.00 2012-06-06 01:56:38.000 158 12631.70 107.35 55040.20 88888.00 2012-06-06 01:56:38.125 158 12631.73 107.30 55040.22 88888.00 2012-06-06 01:56:38.250 158 12631.67 107.30 55040.28 88888.00 2012-06-06 01:56:38.375 158 12631.67 107.30 55040.25 88888.00 2012-06-06 01:56:38.500 158 12631.73 107.33 55040.25 88888.00 2012-06-06 01:56:38.625 158 12631.75 107.30 55040.28 88888.00 2012-06-06 01:56:38.750 158 12631.77 107.30 55040.28 88888.00 2012-06-06 01:56:38.875 158 12631.80 107.30 55040.28 88888.00 2012-06-06 01:56:39.000 158 12631.83 107.30 55040.30 88888.00 2012-06-06 01:56:39.125 158 12631.83 107.28 55040.30 88888.00 2012-06-06 01:56:39.250 158 12631.80 107.25 55040.30 88888.00 2012-06-06 01:56:39.375 158 12631.92 107.30 55040.32 88888.00 2012-06-06 01:56:39.500 158 12631.98 107.28 55040.35 88888.00 2012-06-06 01:56:39.625 158 12631.95 107.25 55040.32 88888.00 2012-06-06 01:56:39.750 158 12631.95 107.22 55040.32 88888.00 2012-06-06 01:56:39.875 158 12631.98 107.25 55040.35 88888.00 2012-06-06 01:56:40.000 158 12632.05 107.25 55040.35 88888.00 2012-06-06 01:56:40.125 158 12632.08 107.25 55040.35 88888.00 2012-06-06 01:56:40.250 158 12632.02 107.22 55040.40 88888.00 2012-06-06 01:56:40.375 158 12632.05 107.25 55040.40 88888.00 2012-06-06 01:56:40.500 158 12631.98 107.25 55040.40 88888.00 2012-06-06 01:56:40.625 158 12631.98 107.25 55040.43 88888.00 2012-06-06 01:56:40.750 158 12632.02 107.25 55040.45 88888.00 2012-06-06 01:56:40.875 158 12632.02 107.22 55040.43 88888.00 2012-06-06 01:56:41.000 158 12632.00 107.25 55040.43 88888.00 2012-06-06 01:56:41.125 158 12632.02 107.28 55040.43 88888.00 2012-06-06 01:56:41.250 158 12632.02 107.25 55040.45 88888.00 2012-06-06 01:56:41.375 158 12632.05 107.25 55040.45 88888.00 2012-06-06 01:56:41.500 158 12632.02 107.28 55040.45 88888.00 2012-06-06 01:56:41.625 158 12632.05 107.22 55040.43 88888.00 2012-06-06 01:56:41.750 158 12632.12 107.25 55040.43 88888.00 2012-06-06 01:56:41.875 158 12632.12 107.30 55040.45 88888.00 2012-06-06 01:56:42.000 158 12632.17 107.30 55040.43 88888.00 2012-06-06 01:56:42.125 158 12632.17 107.28 55040.43 88888.00 2012-06-06 01:56:42.250 158 12632.10 107.30 55040.47 88888.00 2012-06-06 01:56:42.375 158 12632.08 107.28 55040.47 88888.00 2012-06-06 01:56:42.500 158 12632.10 107.28 55040.45 88888.00 2012-06-06 01:56:42.625 158 12632.15 107.25 55040.47 88888.00 2012-06-06 01:56:42.750 158 12632.15 107.22 55040.47 88888.00 2012-06-06 01:56:42.875 158 12632.15 107.22 55040.47 88888.00 2012-06-06 01:56:43.000 158 12632.17 107.22 55040.50 88888.00 2012-06-06 01:56:43.125 158 12632.20 107.25 55040.50 88888.00 2012-06-06 01:56:43.250 158 12632.25 107.22 55040.50 88888.00 2012-06-06 01:56:43.375 158 12632.25 107.25 55040.50 88888.00 2012-06-06 01:56:43.500 158 12632.20 107.25 55040.53 88888.00 2012-06-06 01:56:43.625 158 12632.23 107.25 55040.55 88888.00 2012-06-06 01:56:43.750 158 12632.30 107.28 55040.53 88888.00 2012-06-06 01:56:43.875 158 12632.38 107.22 55040.53 88888.00 2012-06-06 01:56:44.000 158 12632.38 107.22 55040.53 88888.00 2012-06-06 01:56:44.125 158 12632.38 107.22 55040.57 88888.00 2012-06-06 01:56:44.250 158 12632.40 107.25 55040.60 88888.00 2012-06-06 01:56:44.375 158 12632.45 107.28 55040.60 88888.00 2012-06-06 01:56:44.500 158 12632.42 107.28 55040.57 88888.00 2012-06-06 01:56:44.625 158 12632.38 107.25 55040.57 88888.00 2012-06-06 01:56:44.750 158 12632.40 107.25 55040.60 88888.00 2012-06-06 01:56:44.875 158 12632.35 107.22 55040.60 88888.00 2012-06-06 01:56:45.000 158 12632.42 107.22 55040.60 88888.00 2012-06-06 01:56:45.125 158 12632.42 107.22 55040.62 88888.00 2012-06-06 01:56:45.250 158 12632.45 107.22 55040.62 88888.00 2012-06-06 01:56:45.375 158 12632.45 107.22 55040.65 88888.00 2012-06-06 01:56:45.500 158 12632.42 107.22 55040.65 88888.00 2012-06-06 01:56:45.625 158 12632.48 107.22 55040.62 88888.00 2012-06-06 01:56:45.750 158 12632.48 107.20 55040.65 88888.00 2012-06-06 01:56:45.875 158 12632.40 107.22 55040.68 88888.00 2012-06-06 01:56:46.000 158 12632.40 107.22 55040.62 88888.00 2012-06-06 01:56:46.125 158 12632.40 107.20 55040.65 88888.00 2012-06-06 01:56:46.250 158 12632.40 107.17 55040.68 88888.00 2012-06-06 01:56:46.375 158 12632.40 107.17 55040.68 88888.00 2012-06-06 01:56:46.500 158 12632.42 107.20 55040.68 88888.00 2012-06-06 01:56:46.625 158 12632.48 107.20 55040.68 88888.00 2012-06-06 01:56:46.750 158 12632.50 107.17 55040.70 88888.00 2012-06-06 01:56:46.875 158 12632.50 107.17 55040.72 88888.00 2012-06-06 01:56:47.000 158 12632.50 107.15 55040.72 88888.00 2012-06-06 01:56:47.125 158 12632.50 107.10 55040.72 88888.00 2012-06-06 01:56:47.250 158 12632.52 107.12 55040.72 88888.00 2012-06-06 01:56:47.375 158 12632.58 107.12 55040.78 88888.00 2012-06-06 01:56:47.500 158 12632.58 107.15 55040.80 88888.00 2012-06-06 01:56:47.625 158 12632.60 107.15 55040.78 88888.00 2012-06-06 01:56:47.750 158 12632.60 107.15 55040.75 88888.00 2012-06-06 01:56:47.875 158 12632.60 107.10 55040.78 88888.00 2012-06-06 01:56:48.000 158 12632.52 107.12 55040.78 88888.00 2012-06-06 01:56:48.125 158 12632.48 107.15 55040.78 88888.00 2012-06-06 01:56:48.250 158 12632.50 107.10 55040.78 88888.00 2012-06-06 01:56:48.375 158 12632.58 107.12 55040.78 88888.00 2012-06-06 01:56:48.500 158 12632.55 107.12 55040.78 88888.00 2012-06-06 01:56:48.625 158 12632.58 107.15 55040.78 88888.00 2012-06-06 01:56:48.750 158 12632.67 107.15 55040.78 88888.00 2012-06-06 01:56:48.875 158 12632.73 107.12 55040.82 88888.00 2012-06-06 01:56:49.000 158 12632.70 107.12 55040.82 88888.00 2012-06-06 01:56:49.125 158 12632.67 107.10 55040.85 88888.00 2012-06-06 01:56:49.250 158 12632.67 107.12 55040.82 88888.00 2012-06-06 01:56:49.375 158 12632.67 107.12 55040.80 88888.00 2012-06-06 01:56:49.500 158 12632.67 107.10 55040.82 88888.00 2012-06-06 01:56:49.625 158 12632.73 107.10 55040.85 88888.00 2012-06-06 01:56:49.750 158 12632.75 107.12 55040.88 88888.00 2012-06-06 01:56:49.875 158 12632.73 107.10 55040.88 88888.00 2012-06-06 01:56:50.000 158 12632.70 107.10 55040.88 88888.00 2012-06-06 01:56:50.125 158 12632.77 107.12 55040.90 88888.00 2012-06-06 01:56:50.250 158 12632.80 107.10 55040.90 88888.00 2012-06-06 01:56:50.375 158 12632.75 107.10 55040.93 88888.00 2012-06-06 01:56:50.500 158 12632.75 107.12 55040.93 88888.00 2012-06-06 01:56:50.625 158 12632.75 107.12 55040.93 88888.00 2012-06-06 01:56:50.750 158 12632.77 107.12 55040.95 88888.00 2012-06-06 01:56:50.875 158 12632.80 107.10 55040.97 88888.00 2012-06-06 01:56:51.000 158 12632.75 107.10 55040.97 88888.00 2012-06-06 01:56:51.125 158 12632.77 107.10 55040.97 88888.00 2012-06-06 01:56:51.250 158 12632.73 107.05 55040.95 88888.00 2012-06-06 01:56:51.375 158 12632.70 107.05 55040.97 88888.00 2012-06-06 01:56:51.500 158 12632.75 107.12 55040.97 88888.00 2012-06-06 01:56:51.625 158 12632.75 107.12 55041.00 88888.00 2012-06-06 01:56:51.750 158 12632.80 107.08 55041.00 88888.00 2012-06-06 01:56:51.875 158 12632.83 107.05 55041.03 88888.00 2012-06-06 01:56:52.000 158 12632.75 107.05 55041.03 88888.00 2012-06-06 01:56:52.125 158 12632.70 107.08 55041.03 88888.00 2012-06-06 01:56:52.250 158 12632.67 107.08 55041.03 88888.00 2012-06-06 01:56:52.375 158 12632.67 107.12 55041.07 88888.00 2012-06-06 01:56:52.500 158 12632.75 107.12 55041.05 88888.00 2012-06-06 01:56:52.625 158 12632.77 107.08 55041.05 88888.00 2012-06-06 01:56:52.750 158 12632.77 107.08 55041.07 88888.00 2012-06-06 01:56:52.875 158 12632.77 107.05 55041.07 88888.00 2012-06-06 01:56:53.000 158 12632.77 107.08 55041.07 88888.00 2012-06-06 01:56:53.125 158 12632.80 107.05 55041.12 88888.00 2012-06-06 01:56:53.250 158 12632.77 107.03 55041.10 88888.00 2012-06-06 01:56:53.375 158 12632.80 107.03 55041.10 88888.00 2012-06-06 01:56:53.500 158 12632.83 107.05 55041.12 88888.00 2012-06-06 01:56:53.625 158 12632.80 107.08 55041.12 88888.00 2012-06-06 01:56:53.750 158 12632.83 107.10 55041.12 88888.00 2012-06-06 01:56:53.875 158 12632.85 107.08 55041.15 88888.00 2012-06-06 01:56:54.000 158 12632.88 107.08 55041.15 88888.00 2012-06-06 01:56:54.125 158 12632.88 107.08 55041.18 88888.00 2012-06-06 01:56:54.250 158 12632.85 107.08 55041.15 88888.00 2012-06-06 01:56:54.375 158 12632.85 107.05 55041.18 88888.00 2012-06-06 01:56:54.500 158 12632.88 107.05 55041.20 88888.00 2012-06-06 01:56:54.625 158 12632.88 107.05 55041.20 88888.00 2012-06-06 01:56:54.750 158 12632.85 107.05 55041.20 88888.00 2012-06-06 01:56:54.875 158 12632.83 107.05 55041.22 88888.00 2012-06-06 01:56:55.000 158 12632.83 107.05 55041.22 88888.00 2012-06-06 01:56:55.125 158 12632.80 107.03 55041.22 88888.00 2012-06-06 01:56:55.250 158 12632.88 107.00 55041.25 88888.00 2012-06-06 01:56:55.375 158 12632.95 107.05 55041.25 88888.00 2012-06-06 01:56:55.500 158 12632.92 107.05 55041.28 88888.00 2012-06-06 01:56:55.625 158 12632.88 107.03 55041.28 88888.00 2012-06-06 01:56:55.750 158 12632.88 107.03 55041.28 88888.00 2012-06-06 01:56:55.875 158 12632.88 107.03 55041.28 88888.00 2012-06-06 01:56:56.000 158 12632.95 107.00 55041.28 88888.00 2012-06-06 01:56:56.125 158 12632.98 107.03 55041.32 88888.00 2012-06-06 01:56:56.250 158 12632.95 107.00 55041.35 88888.00 2012-06-06 01:56:56.375 158 12632.98 107.03 55041.32 88888.00 2012-06-06 01:56:56.500 158 12632.95 107.00 55041.32 88888.00 2012-06-06 01:56:56.625 158 12632.92 107.03 55041.35 88888.00 2012-06-06 01:56:56.750 158 12632.95 107.03 55041.35 88888.00 2012-06-06 01:56:56.875 158 12632.92 106.97 55041.35 88888.00 2012-06-06 01:56:57.000 158 12632.92 107.00 55041.38 88888.00 2012-06-06 01:56:57.125 158 12632.98 107.03 55041.35 88888.00 2012-06-06 01:56:57.250 158 12633.00 107.05 55041.40 88888.00 2012-06-06 01:56:57.375 158 12633.05 107.08 55041.43 88888.00 2012-06-06 01:56:57.500 158 12633.02 107.05 55041.40 88888.00 2012-06-06 01:56:57.625 158 12633.02 107.08 55041.40 88888.00 2012-06-06 01:56:57.750 158 12633.02 107.05 55041.43 88888.00 2012-06-06 01:56:57.875 158 12633.05 107.05 55041.43 88888.00 2012-06-06 01:56:58.000 158 12633.05 107.03 55041.40 88888.00 2012-06-06 01:56:58.125 158 12633.00 107.03 55041.45 88888.00 2012-06-06 01:56:58.250 158 12632.95 107.03 55041.47 88888.00 2012-06-06 01:56:58.375 158 12632.95 107.03 55041.43 88888.00 2012-06-06 01:56:58.500 158 12632.98 107.03 55041.45 88888.00 2012-06-06 01:56:58.625 158 12632.98 107.00 55041.50 88888.00 2012-06-06 01:56:58.750 158 12632.98 107.00 55041.53 88888.00 2012-06-06 01:56:58.875 158 12633.02 107.00 55041.53 88888.00 2012-06-06 01:56:59.000 158 12633.08 107.00 55041.53 88888.00 2012-06-06 01:56:59.125 158 12633.05 106.97 55041.55 88888.00 2012-06-06 01:56:59.250 158 12633.02 106.97 55041.57 88888.00 2012-06-06 01:56:59.375 158 12633.10 107.03 55041.57 88888.00 2012-06-06 01:56:59.500 158 12633.08 107.03 55041.57 88888.00 2012-06-06 01:56:59.625 158 12633.05 107.00 55041.55 88888.00 2012-06-06 01:56:59.750 158 12633.00 107.00 55041.60 88888.00 2012-06-06 01:56:59.875 158 12633.02 107.08 55041.60 88888.00 2012-06-06 01:57:00.000 158 12633.10 107.03 55041.60 88888.00 2012-06-06 01:57:00.125 158 12633.08 107.05 55041.60 88888.00 2012-06-06 01:57:00.250 158 12633.08 107.03 55041.60 88888.00 2012-06-06 01:57:00.375 158 12633.10 107.05 55041.57 88888.00 2012-06-06 01:57:00.500 158 12633.10 107.05 55041.57 88888.00 2012-06-06 01:57:00.625 158 12633.08 107.05 55041.60 88888.00 2012-06-06 01:57:00.750 158 12633.10 107.05 55041.65 88888.00 2012-06-06 01:57:00.875 158 12633.15 107.05 55041.65 88888.00 2012-06-06 01:57:01.000 158 12633.15 107.03 55041.65 88888.00 2012-06-06 01:57:01.125 158 12633.10 107.03 55041.65 88888.00 2012-06-06 01:57:01.250 158 12633.05 107.00 55041.62 88888.00 2012-06-06 01:57:01.375 158 12633.10 107.03 55041.65 88888.00 2012-06-06 01:57:01.500 158 12633.17 107.05 55041.68 88888.00 2012-06-06 01:57:01.625 158 12633.23 107.03 55041.68 88888.00 2012-06-06 01:57:01.750 158 12633.17 107.03 55041.68 88888.00 2012-06-06 01:57:01.875 158 12633.15 107.03 55041.70 88888.00 2012-06-06 01:57:02.000 158 12633.15 107.03 55041.72 88888.00 2012-06-06 01:57:02.125 158 12633.17 107.03 55041.70 88888.00 2012-06-06 01:57:02.250 158 12633.23 107.03 55041.72 88888.00 2012-06-06 01:57:02.375 158 12633.23 106.97 55041.72 88888.00 2012-06-06 01:57:02.500 158 12633.27 106.97 55041.72 88888.00 2012-06-06 01:57:02.625 158 12633.30 106.97 55041.75 88888.00 2012-06-06 01:57:02.750 158 12633.25 107.00 55041.75 88888.00 2012-06-06 01:57:02.875 158 12633.30 107.03 55041.75 88888.00 2012-06-06 01:57:03.000 158 12633.30 107.00 55041.78 88888.00 2012-06-06 01:57:03.125 158 12633.25 107.03 55041.78 88888.00 2012-06-06 01:57:03.250 158 12633.23 107.00 55041.78 88888.00 2012-06-06 01:57:03.375 158 12633.30 107.05 55041.75 88888.00 2012-06-06 01:57:03.500 158 12633.35 107.10 55041.80 88888.00 2012-06-06 01:57:03.625 158 12633.35 107.08 55041.80 88888.00 2012-06-06 01:57:03.750 158 12633.38 107.05 55041.80 88888.00 2012-06-06 01:57:03.875 158 12633.38 107.00 55041.82 88888.00 2012-06-06 01:57:04.000 158 12633.40 107.03 55041.85 88888.00 2012-06-06 01:57:04.125 158 12633.35 107.03 55041.82 88888.00 2012-06-06 01:57:04.250 158 12633.33 107.00 55041.82 88888.00 2012-06-06 01:57:04.375 158 12633.33 107.00 55041.80 88888.00 2012-06-06 01:57:04.500 158 12633.33 107.03 55041.88 88888.00 2012-06-06 01:57:04.625 158 12633.38 107.03 55041.93 88888.00 2012-06-06 01:57:04.750 158 12633.35 107.00 55041.88 88888.00 2012-06-06 01:57:04.875 158 12633.35 107.05 55041.88 88888.00 2012-06-06 01:57:05.000 158 12633.25 107.05 55041.88 88888.00 2012-06-06 01:57:05.125 158 12633.25 107.05 55041.93 88888.00 2012-06-06 01:57:05.250 158 12633.27 107.03 55041.97 88888.00 2012-06-06 01:57:05.375 158 12633.33 107.05 55041.97 88888.00 2012-06-06 01:57:05.500 158 12633.38 107.08 55041.97 88888.00 2012-06-06 01:57:05.625 158 12633.33 107.08 55041.97 88888.00 2012-06-06 01:57:05.750 158 12633.25 107.05 55041.97 88888.00 2012-06-06 01:57:05.875 158 12633.33 107.08 55041.97 88888.00 2012-06-06 01:57:06.000 158 12633.35 107.12 55041.97 88888.00 2012-06-06 01:57:06.125 158 12633.30 107.12 55042.00 88888.00 2012-06-06 01:57:06.250 158 12633.30 107.10 55042.00 88888.00 2012-06-06 01:57:06.375 158 12633.38 107.15 55042.00 88888.00 2012-06-06 01:57:06.500 158 12633.35 107.15 55042.00 88888.00 2012-06-06 01:57:06.625 158 12633.33 107.15 55042.03 88888.00 2012-06-06 01:57:06.750 158 12633.40 107.15 55042.03 88888.00 2012-06-06 01:57:06.875 158 12633.42 107.17 55042.03 88888.00 2012-06-06 01:57:07.000 158 12633.40 107.15 55042.03 88888.00 2012-06-06 01:57:07.125 158 12633.42 107.17 55042.05 88888.00 2012-06-06 01:57:07.250 158 12633.33 107.20 55042.07 88888.00 2012-06-06 01:57:07.375 158 12633.25 107.20 55042.10 88888.00 2012-06-06 01:57:07.500 158 12633.27 107.22 55042.10 88888.00 2012-06-06 01:57:07.625 158 12633.35 107.22 55042.05 88888.00 2012-06-06 01:57:07.750 158 12633.38 107.20 55042.05 88888.00 2012-06-06 01:57:07.875 158 12633.35 107.20 55042.07 88888.00 2012-06-06 01:57:08.000 158 12633.38 107.22 55042.10 88888.00 2012-06-06 01:57:08.125 158 12633.38 107.22 55042.10 88888.00 2012-06-06 01:57:08.250 158 12633.33 107.22 55042.10 88888.00 2012-06-06 01:57:08.375 158 12633.30 107.25 55042.10 88888.00 2012-06-06 01:57:08.500 158 12633.38 107.25 55042.15 88888.00 2012-06-06 01:57:08.625 158 12633.38 107.28 55042.15 88888.00 2012-06-06 01:57:08.750 158 12633.38 107.25 55042.15 88888.00 2012-06-06 01:57:08.875 158 12633.45 107.25 55042.15 88888.00 2012-06-06 01:57:09.000 158 12633.48 107.28 55042.12 88888.00 2012-06-06 01:57:09.125 158 12633.48 107.28 55042.15 88888.00 2012-06-06 01:57:09.250 158 12633.42 107.28 55042.18 88888.00 2012-06-06 01:57:09.375 158 12633.45 107.30 55042.18 88888.00 2012-06-06 01:57:09.500 158 12633.45 107.30 55042.18 88888.00 2012-06-06 01:57:09.625 158 12633.48 107.30 55042.18 88888.00 2012-06-06 01:57:09.750 158 12633.50 107.30 55042.20 88888.00 2012-06-06 01:57:09.875 158 12633.50 107.33 55042.22 88888.00 2012-06-06 01:57:10.000 158 12633.50 107.28 55042.20 88888.00 2012-06-06 01:57:10.125 158 12633.48 107.25 55042.22 88888.00 2012-06-06 01:57:10.250 158 12633.42 107.25 55042.22 88888.00 2012-06-06 01:57:10.375 158 12633.48 107.25 55042.22 88888.00 2012-06-06 01:57:10.500 158 12633.50 107.28 55042.25 88888.00 2012-06-06 01:57:10.625 158 12633.52 107.28 55042.28 88888.00 2012-06-06 01:57:10.750 158 12633.48 107.28 55042.30 88888.00 2012-06-06 01:57:10.875 158 12633.42 107.28 55042.28 88888.00 2012-06-06 01:57:11.000 158 12633.45 107.28 55042.28 88888.00 2012-06-06 01:57:11.125 158 12633.48 107.30 55042.28 88888.00 2012-06-06 01:57:11.250 158 12633.52 107.30 55042.30 88888.00 2012-06-06 01:57:11.375 158 12633.55 107.30 55042.30 88888.00 2012-06-06 01:57:11.500 158 12633.52 107.33 55042.30 88888.00 2012-06-06 01:57:11.625 158 12633.48 107.33 55042.32 88888.00 2012-06-06 01:57:11.750 158 12633.45 107.30 55042.32 88888.00 2012-06-06 01:57:11.875 158 12633.42 107.33 55042.30 88888.00 2012-06-06 01:57:12.000 158 12633.48 107.35 55042.32 88888.00 2012-06-06 01:57:12.125 158 12633.42 107.38 55042.32 88888.00 2012-06-06 01:57:12.250 158 12633.42 107.38 55042.32 88888.00 2012-06-06 01:57:12.375 158 12633.48 107.38 55042.32 88888.00 2012-06-06 01:57:12.500 158 12633.55 107.35 55042.35 88888.00 2012-06-06 01:57:12.625 158 12633.60 107.35 55042.35 88888.00 2012-06-06 01:57:12.750 158 12633.62 107.40 55042.35 88888.00 2012-06-06 01:57:12.875 158 12633.60 107.42 55042.38 88888.00 2012-06-06 01:57:13.000 158 12633.52 107.38 55042.40 88888.00 2012-06-06 01:57:13.125 158 12633.52 107.38 55042.43 88888.00 2012-06-06 01:57:13.250 158 12633.55 107.38 55042.40 88888.00 2012-06-06 01:57:13.375 158 12633.58 107.40 55042.40 88888.00 2012-06-06 01:57:13.500 158 12633.62 107.40 55042.40 88888.00 2012-06-06 01:57:13.625 158 12633.65 107.40 55042.40 88888.00 2012-06-06 01:57:13.750 158 12633.62 107.40 55042.40 88888.00 2012-06-06 01:57:13.875 158 12633.62 107.40 55042.43 88888.00 2012-06-06 01:57:14.000 158 12633.58 107.42 55042.43 88888.00 2012-06-06 01:57:14.125 158 12633.60 107.40 55042.45 88888.00 2012-06-06 01:57:14.250 158 12633.60 107.38 55042.47 88888.00 2012-06-06 01:57:14.375 158 12633.62 107.42 55042.47 88888.00 2012-06-06 01:57:14.500 158 12633.58 107.42 55042.45 88888.00 2012-06-06 01:57:14.625 158 12633.58 107.40 55042.45 88888.00 2012-06-06 01:57:14.750 158 12633.60 107.42 55042.45 88888.00 2012-06-06 01:57:14.875 158 12633.60 107.45 55042.45 88888.00 2012-06-06 01:57:15.000 158 12633.58 107.42 55042.45 88888.00 2012-06-06 01:57:15.125 158 12633.60 107.42 55042.47 88888.00 2012-06-06 01:57:15.250 158 12633.58 107.42 55042.50 88888.00 2012-06-06 01:57:15.375 158 12633.58 107.45 55042.50 88888.00 2012-06-06 01:57:15.500 158 12633.55 107.45 55042.53 88888.00 2012-06-06 01:57:15.625 158 12633.52 107.45 55042.50 88888.00 2012-06-06 01:57:15.750 158 12633.50 107.42 55042.50 88888.00 2012-06-06 01:57:15.875 158 12633.55 107.42 55042.55 88888.00 2012-06-06 01:57:16.000 158 12633.62 107.47 55042.57 88888.00 2012-06-06 01:57:16.125 158 12633.60 107.47 55042.55 88888.00 2012-06-06 01:57:16.250 158 12633.58 107.45 55042.60 88888.00 2012-06-06 01:57:16.375 158 12633.60 107.42 55042.60 88888.00 2012-06-06 01:57:16.500 158 12633.62 107.45 55042.57 88888.00 2012-06-06 01:57:16.625 158 12633.65 107.47 55042.60 88888.00 2012-06-06 01:57:16.750 158 12633.55 107.50 55042.65 88888.00 2012-06-06 01:57:16.875 158 12633.55 107.50 55042.68 88888.00 2012-06-06 01:57:17.000 158 12633.62 107.53 55042.62 88888.00 2012-06-06 01:57:17.125 158 12633.62 107.50 55042.62 88888.00 2012-06-06 01:57:17.250 158 12633.58 107.45 55042.65 88888.00 2012-06-06 01:57:17.375 158 12633.60 107.47 55042.65 88888.00 2012-06-06 01:57:17.500 158 12633.62 107.53 55042.72 88888.00 2012-06-06 01:57:17.625 158 12633.60 107.58 55042.70 88888.00 2012-06-06 01:57:17.750 158 12633.52 107.55 55042.70 88888.00 2012-06-06 01:57:17.875 158 12633.55 107.55 55042.68 88888.00 2012-06-06 01:57:18.000 158 12633.58 107.58 55042.68 88888.00 2012-06-06 01:57:18.125 158 12633.55 107.58 55042.70 88888.00 2012-06-06 01:57:18.250 158 12633.55 107.60 55042.72 88888.00 2012-06-06 01:57:18.375 158 12633.58 107.58 55042.70 88888.00 2012-06-06 01:57:18.500 158 12633.60 107.58 55042.72 88888.00 2012-06-06 01:57:18.625 158 12633.62 107.60 55042.70 88888.00 2012-06-06 01:57:18.750 158 12633.62 107.62 55042.72 88888.00 2012-06-06 01:57:18.875 158 12633.65 107.65 55042.75 88888.00 2012-06-06 01:57:19.000 158 12633.65 107.67 55042.78 88888.00 2012-06-06 01:57:19.125 158 12633.62 107.65 55042.78 88888.00 2012-06-06 01:57:19.250 158 12633.58 107.65 55042.78 88888.00 2012-06-06 01:57:19.375 158 12633.60 107.67 55042.78 88888.00 2012-06-06 01:57:19.500 158 12633.60 107.67 55042.80 88888.00 2012-06-06 01:57:19.625 158 12633.62 107.70 55042.78 88888.00 2012-06-06 01:57:19.750 158 12633.67 107.67 55042.75 88888.00 2012-06-06 01:57:19.875 158 12633.67 107.65 55042.80 88888.00 2012-06-06 01:57:20.000 158 12633.67 107.65 55042.72 88888.00 2012-06-06 01:57:20.125 158 12633.67 107.65 55042.80 88888.00 2012-06-06 01:57:20.250 158 12633.67 107.70 55042.82 88888.00 2012-06-06 01:57:20.375 158 12633.70 107.72 55042.82 88888.00 2012-06-06 01:57:20.500 158 12633.73 107.72 55042.82 88888.00 2012-06-06 01:57:20.625 158 12633.67 107.72 55042.82 88888.00 2012-06-06 01:57:20.750 158 12633.67 107.75 55042.85 88888.00 2012-06-06 01:57:20.875 158 12633.65 107.75 55042.85 88888.00 2012-06-06 01:57:21.000 158 12633.75 107.72 55042.88 88888.00 2012-06-06 01:57:21.125 158 12633.80 107.70 55042.88 88888.00 2012-06-06 01:57:21.250 158 12633.85 107.70 55042.88 88888.00 2012-06-06 01:57:21.375 158 12633.88 107.75 55042.90 88888.00 2012-06-06 01:57:21.500 158 12633.83 107.78 55042.88 88888.00 2012-06-06 01:57:21.625 158 12633.83 107.75 55042.85 88888.00 2012-06-06 01:57:21.750 158 12633.83 107.72 55042.88 88888.00 2012-06-06 01:57:21.875 158 12633.77 107.78 55042.90 88888.00 2012-06-06 01:57:22.000 158 12633.75 107.78 55042.88 88888.00 2012-06-06 01:57:22.125 158 12633.77 107.78 55042.93 88888.00 2012-06-06 01:57:22.250 158 12633.73 107.78 55042.95 88888.00 2012-06-06 01:57:22.375 158 12633.77 107.80 55042.97 88888.00 2012-06-06 01:57:22.500 158 12633.83 107.78 55042.97 88888.00 2012-06-06 01:57:22.625 158 12633.80 107.75 55042.97 88888.00 2012-06-06 01:57:22.750 158 12633.80 107.78 55042.97 88888.00 2012-06-06 01:57:22.875 158 12633.85 107.78 55042.97 88888.00 2012-06-06 01:57:23.000 158 12633.83 107.83 55042.97 88888.00 2012-06-06 01:57:23.125 158 12633.83 107.80 55042.97 88888.00 2012-06-06 01:57:23.250 158 12633.83 107.83 55043.00 88888.00 2012-06-06 01:57:23.375 158 12633.85 107.85 55042.97 88888.00 2012-06-06 01:57:23.500 158 12633.85 107.85 55042.97 88888.00 2012-06-06 01:57:23.625 158 12633.88 107.85 55043.00 88888.00 2012-06-06 01:57:23.750 158 12633.88 107.88 55043.00 88888.00 2012-06-06 01:57:23.875 158 12633.85 107.85 55043.03 88888.00 2012-06-06 01:57:24.000 158 12633.85 107.90 55043.03 88888.00 2012-06-06 01:57:24.125 158 12633.90 107.90 55043.03 88888.00 2012-06-06 01:57:24.250 158 12633.95 107.88 55043.05 88888.00 2012-06-06 01:57:24.375 158 12633.98 107.90 55043.07 88888.00 2012-06-06 01:57:24.500 158 12633.92 107.92 55043.10 88888.00 2012-06-06 01:57:24.625 158 12633.90 107.92 55043.07 88888.00 2012-06-06 01:57:24.750 158 12633.92 107.95 55043.12 88888.00 2012-06-06 01:57:24.875 158 12633.95 107.95 55043.10 88888.00 2012-06-06 01:57:25.000 158 12633.92 107.97 55043.10 88888.00 2012-06-06 01:57:25.125 158 12633.95 107.97 55043.12 88888.00 2012-06-06 01:57:25.250 158 12633.98 107.95 55043.12 88888.00 2012-06-06 01:57:25.375 158 12633.98 108.03 55043.12 88888.00 2012-06-06 01:57:25.500 158 12634.00 107.97 55043.10 88888.00 2012-06-06 01:57:25.625 158 12633.98 107.97 55043.12 88888.00 2012-06-06 01:57:25.750 158 12633.95 107.97 55043.12 88888.00 2012-06-06 01:57:25.875 158 12633.98 108.00 55043.15 88888.00 2012-06-06 01:57:26.000 158 12634.02 108.03 55043.15 88888.00 2012-06-06 01:57:26.125 158 12634.02 108.03 55043.15 88888.00 2012-06-06 01:57:26.250 158 12633.98 108.03 55043.15 88888.00 2012-06-06 01:57:26.375 158 12634.02 108.08 55043.15 88888.00 2012-06-06 01:57:26.500 158 12633.98 108.05 55043.15 88888.00 2012-06-06 01:57:26.625 158 12634.00 108.08 55043.18 88888.00 2012-06-06 01:57:26.750 158 12634.02 108.10 55043.20 88888.00 2012-06-06 01:57:26.875 158 12634.02 108.05 55043.18 88888.00 2012-06-06 01:57:27.000 158 12634.08 108.08 55043.18 88888.00 2012-06-06 01:57:27.125 158 12634.12 108.08 55043.18 88888.00 2012-06-06 01:57:27.250 158 12634.15 108.10 55043.18 88888.00 2012-06-06 01:57:27.375 158 12634.15 108.08 55043.18 88888.00 2012-06-06 01:57:27.500 158 12634.17 108.10 55043.18 88888.00 2012-06-06 01:57:27.625 158 12634.15 108.15 55043.25 88888.00 2012-06-06 01:57:27.750 158 12634.15 108.20 55043.25 88888.00 2012-06-06 01:57:27.875 158 12634.20 108.20 55043.25 88888.00 2012-06-06 01:57:28.000 158 12634.23 108.17 55043.22 88888.00 2012-06-06 01:57:28.125 158 12634.20 108.17 55043.28 88888.00 2012-06-06 01:57:28.250 158 12634.17 108.20 55043.28 88888.00 2012-06-06 01:57:28.375 158 12634.25 108.20 55043.30 88888.00 2012-06-06 01:57:28.500 158 12634.20 108.17 55043.28 88888.00 2012-06-06 01:57:28.625 158 12634.17 108.20 55043.28 88888.00 2012-06-06 01:57:28.750 158 12634.20 108.20 55043.30 88888.00 2012-06-06 01:57:28.875 158 12634.25 108.17 55043.30 88888.00 2012-06-06 01:57:29.000 158 12634.25 108.17 55043.30 88888.00 2012-06-06 01:57:29.125 158 12634.27 108.17 55043.32 88888.00 2012-06-06 01:57:29.250 158 12634.27 108.17 55043.38 88888.00 2012-06-06 01:57:29.375 158 12634.30 108.22 55043.35 88888.00 2012-06-06 01:57:29.500 158 12634.35 108.25 55043.35 88888.00 2012-06-06 01:57:29.625 158 12634.35 108.22 55043.35 88888.00 2012-06-06 01:57:29.750 158 12634.35 108.22 55043.35 88888.00 2012-06-06 01:57:29.875 158 12634.33 108.25 55043.38 88888.00 2012-06-06 01:57:30.000 158 12634.33 108.30 55043.35 88888.00 2012-06-06 01:57:30.125 158 12634.30 108.33 55043.35 88888.00 2012-06-06 01:57:30.250 158 12634.30 108.25 55043.35 88888.00 2012-06-06 01:57:30.375 158 12634.38 108.28 55043.35 88888.00 2012-06-06 01:57:30.500 158 12634.40 108.33 55043.38 88888.00 2012-06-06 01:57:30.625 158 12634.38 108.38 55043.35 88888.00 2012-06-06 01:57:30.750 158 12634.35 108.38 55043.35 88888.00 2012-06-06 01:57:30.875 158 12634.33 108.35 55043.38 88888.00 2012-06-06 01:57:31.000 158 12634.35 108.38 55043.38 88888.00 2012-06-06 01:57:31.125 158 12634.42 108.35 55043.38 88888.00 2012-06-06 01:57:31.250 158 12634.50 108.35 55043.38 88888.00 2012-06-06 01:57:31.375 158 12634.52 108.40 55043.38 88888.00 2012-06-06 01:57:31.500 158 12634.52 108.40 55043.40 88888.00 2012-06-06 01:57:31.625 158 12634.52 108.40 55043.40 88888.00 2012-06-06 01:57:31.750 158 12634.52 108.40 55043.40 88888.00 2012-06-06 01:57:31.875 158 12634.52 108.42 55043.40 88888.00 2012-06-06 01:57:32.000 158 12634.48 108.42 55043.43 88888.00 2012-06-06 01:57:32.125 158 12634.50 108.42 55043.40 88888.00 2012-06-06 01:57:32.250 158 12634.55 108.42 55043.45 88888.00 2012-06-06 01:57:32.375 158 12634.52 108.45 55043.45 88888.00 2012-06-06 01:57:32.500 158 12634.50 108.45 55043.45 88888.00 2012-06-06 01:57:32.625 158 12634.52 108.47 55043.45 88888.00 2012-06-06 01:57:32.750 158 12634.50 108.50 55043.53 88888.00 2012-06-06 01:57:32.875 158 12634.52 108.47 55043.47 88888.00 2012-06-06 01:57:33.000 158 12634.52 108.45 55043.45 88888.00 2012-06-06 01:57:33.125 158 12634.60 108.47 55043.47 88888.00 2012-06-06 01:57:33.250 158 12634.58 108.50 55043.53 88888.00 2012-06-06 01:57:33.375 158 12634.58 108.50 55043.50 88888.00 2012-06-06 01:57:33.500 158 12634.58 108.53 55043.53 88888.00 2012-06-06 01:57:33.625 158 12634.65 108.55 55043.55 88888.00 2012-06-06 01:57:33.750 158 12634.70 108.53 55043.55 88888.00 2012-06-06 01:57:33.875 158 12634.75 108.50 55043.55 88888.00 2012-06-06 01:57:34.000 158 12634.83 108.47 55043.55 88888.00 2012-06-06 01:57:34.125 158 12634.85 108.47 55043.53 88888.00 2012-06-06 01:57:34.250 158 12634.85 108.47 55043.55 88888.00 2012-06-06 01:57:34.375 158 12634.90 108.50 55043.53 88888.00 2012-06-06 01:57:34.500 158 12634.95 108.50 55043.57 88888.00 2012-06-06 01:57:34.625 158 12634.92 108.47 55043.57 88888.00 2012-06-06 01:57:34.750 158 12634.90 108.53 55043.57 88888.00 2012-06-06 01:57:34.875 158 12634.92 108.53 55043.60 88888.00 2012-06-06 01:57:35.000 158 12634.98 108.53 55043.60 88888.00 2012-06-06 01:57:35.125 158 12634.92 108.50 55043.55 88888.00 2012-06-06 01:57:35.250 158 12634.85 108.50 55043.57 88888.00 2012-06-06 01:57:35.375 158 12634.90 108.53 55043.57 88888.00 2012-06-06 01:57:35.500 158 12634.95 108.55 55043.60 88888.00 2012-06-06 01:57:35.625 158 12635.00 108.58 55043.57 88888.00 2012-06-06 01:57:35.750 158 12635.08 108.55 55043.57 88888.00 2012-06-06 01:57:35.875 158 12635.08 108.55 55043.57 88888.00 2012-06-06 01:57:36.000 158 12635.02 108.58 55043.55 88888.00 2012-06-06 01:57:36.125 158 12635.02 108.62 55043.62 88888.00 2012-06-06 01:57:36.250 158 12635.00 108.62 55043.60 88888.00 2012-06-06 01:57:36.375 158 12635.05 108.62 55043.62 88888.00 2012-06-06 01:57:36.500 158 12635.05 108.60 55043.60 88888.00 2012-06-06 01:57:36.625 158 12635.10 108.62 55043.62 88888.00 2012-06-06 01:57:36.750 158 12635.17 108.62 55043.65 88888.00 2012-06-06 01:57:36.875 158 12635.20 108.60 55043.62 88888.00 2012-06-06 01:57:37.000 158 12635.23 108.62 55043.65 88888.00 2012-06-06 01:57:37.125 158 12635.23 108.60 55043.62 88888.00 2012-06-06 01:57:37.250 158 12635.20 108.58 55043.62 88888.00 2012-06-06 01:57:37.375 158 12635.17 108.60 55043.62 88888.00 2012-06-06 01:57:37.500 158 12635.15 108.62 55043.68 88888.00 2012-06-06 01:57:37.625 158 12635.25 108.65 55043.68 88888.00 2012-06-06 01:57:37.750 158 12635.33 108.62 55043.68 88888.00 2012-06-06 01:57:37.875 158 12635.33 108.60 55043.65 88888.00 2012-06-06 01:57:38.000 158 12635.35 108.60 55043.68 88888.00 2012-06-06 01:57:38.125 158 12635.38 108.65 55043.68 88888.00 2012-06-06 01:57:38.250 158 12635.38 108.62 55043.70 88888.00 2012-06-06 01:57:38.375 158 12635.40 108.65 55043.70 88888.00 2012-06-06 01:57:38.500 158 12635.45 108.62 55043.70 88888.00 2012-06-06 01:57:38.625 158 12635.48 108.62 55043.70 88888.00 2012-06-06 01:57:38.750 158 12635.45 108.65 55043.70 88888.00 2012-06-06 01:57:38.875 158 12635.45 108.62 55043.72 88888.00 2012-06-06 01:57:39.000 158 12635.45 108.65 55043.72 88888.00 2012-06-06 01:57:39.125 158 12635.45 108.65 55043.78 88888.00 2012-06-06 01:57:39.250 158 12635.48 108.62 55043.78 88888.00 2012-06-06 01:57:39.375 158 12635.50 108.62 55043.78 88888.00 2012-06-06 01:57:39.500 158 12635.55 108.62 55043.75 88888.00 2012-06-06 01:57:39.625 158 12635.50 108.62 55043.78 88888.00 2012-06-06 01:57:39.750 158 12635.50 108.62 55043.80 88888.00 2012-06-06 01:57:39.875 158 12635.58 108.60 55043.82 88888.00 2012-06-06 01:57:40.000 158 12635.58 108.58 55043.82 88888.00 2012-06-06 01:57:40.125 158 12635.52 108.60 55043.82 88888.00 2012-06-06 01:57:40.250 158 12635.50 108.58 55043.85 88888.00 2012-06-06 01:57:40.375 158 12635.55 108.60 55043.82 88888.00 2012-06-06 01:57:40.500 158 12635.62 108.60 55043.85 88888.00 2012-06-06 01:57:40.625 158 12635.62 108.55 55043.85 88888.00 2012-06-06 01:57:40.750 158 12635.60 108.55 55043.82 88888.00 2012-06-06 01:57:40.875 158 12635.65 108.60 55043.85 88888.00 2012-06-06 01:57:41.000 158 12635.67 108.60 55043.85 88888.00 2012-06-06 01:57:41.125 158 12635.73 108.60 55043.88 88888.00 2012-06-06 01:57:41.250 158 12635.75 108.58 55043.88 88888.00 2012-06-06 01:57:41.375 158 12635.85 108.60 55043.88 88888.00 2012-06-06 01:57:41.500 158 12635.88 108.60 55043.85 88888.00 2012-06-06 01:57:41.625 158 12635.83 108.60 55043.88 88888.00 2012-06-06 01:57:41.750 158 12635.83 108.62 55043.88 88888.00 2012-06-06 01:57:41.875 158 12635.83 108.62 55043.88 88888.00 2012-06-06 01:57:42.000 158 12635.80 108.65 55043.85 88888.00 2012-06-06 01:57:42.125 158 12635.88 108.65 55043.88 88888.00 2012-06-06 01:57:42.250 158 12635.88 108.65 55043.88 88888.00 2012-06-06 01:57:42.375 158 12635.88 108.67 55043.85 88888.00 2012-06-06 01:57:42.500 158 12635.88 108.67 55043.88 88888.00 2012-06-06 01:57:42.625 158 12635.95 108.70 55043.90 88888.00 2012-06-06 01:57:42.750 158 12635.95 108.70 55043.88 88888.00 2012-06-06 01:57:42.875 158 12635.98 108.67 55043.90 88888.00 2012-06-06 01:57:43.000 158 12635.98 108.67 55043.90 88888.00 2012-06-06 01:57:43.125 158 12635.98 108.65 55043.93 88888.00 2012-06-06 01:57:43.250 158 12635.95 108.67 55043.95 88888.00 2012-06-06 01:57:43.375 158 12636.00 108.67 55043.90 88888.00 2012-06-06 01:57:43.500 158 12635.98 108.70 55043.93 88888.00 2012-06-06 01:57:43.625 158 12635.98 108.72 55043.95 88888.00 2012-06-06 01:57:43.750 158 12635.98 108.72 55043.93 88888.00 2012-06-06 01:57:43.875 158 12636.00 108.67 55043.95 88888.00 2012-06-06 01:57:44.000 158 12636.00 108.67 55043.97 88888.00 2012-06-06 01:57:44.125 158 12636.05 108.72 55043.97 88888.00 2012-06-06 01:57:44.250 158 12636.08 108.70 55043.97 88888.00 2012-06-06 01:57:44.375 158 12636.08 108.70 55043.97 88888.00 2012-06-06 01:57:44.500 158 12636.10 108.72 55043.97 88888.00 2012-06-06 01:57:44.625 158 12636.12 108.70 55043.95 88888.00 2012-06-06 01:57:44.750 158 12636.15 108.70 55043.97 88888.00 2012-06-06 01:57:44.875 158 12636.12 108.70 55044.00 88888.00 2012-06-06 01:57:45.000 158 12636.15 108.67 55044.00 88888.00 2012-06-06 01:57:45.125 158 12636.23 108.72 55043.97 88888.00 2012-06-06 01:57:45.250 158 12636.23 108.67 55044.00 88888.00 2012-06-06 01:57:45.375 158 12636.20 108.70 55044.00 88888.00 2012-06-06 01:57:45.500 158 12636.15 108.72 55044.03 88888.00 2012-06-06 01:57:45.625 158 12636.23 108.70 55044.03 88888.00 2012-06-06 01:57:45.750 158 12636.23 108.70 55044.05 88888.00 2012-06-06 01:57:45.875 158 12636.25 108.67 55044.00 88888.00 2012-06-06 01:57:46.000 158 12636.25 108.70 55044.03 88888.00 2012-06-06 01:57:46.125 158 12636.30 108.67 55044.03 88888.00 2012-06-06 01:57:46.250 158 12636.35 108.65 55044.05 88888.00 2012-06-06 01:57:46.375 158 12636.38 108.65 55044.05 88888.00 2012-06-06 01:57:46.500 158 12636.35 108.67 55044.03 88888.00 2012-06-06 01:57:46.625 158 12636.40 108.70 55044.05 88888.00 2012-06-06 01:57:46.750 158 12636.42 108.67 55044.07 88888.00 2012-06-06 01:57:46.875 158 12636.42 108.67 55044.07 88888.00 2012-06-06 01:57:47.000 158 12636.42 108.67 55044.05 88888.00 2012-06-06 01:57:47.125 158 12636.52 108.67 55044.10 88888.00 2012-06-06 01:57:47.250 158 12636.60 108.67 55044.12 88888.00 2012-06-06 01:57:47.375 158 12636.60 108.72 55044.12 88888.00 2012-06-06 01:57:47.500 158 12636.62 108.75 55044.10 88888.00 2012-06-06 01:57:47.625 158 12636.65 108.72 55044.10 88888.00 2012-06-06 01:57:47.750 158 12636.62 108.72 55044.12 88888.00 2012-06-06 01:57:47.875 158 12636.62 108.70 55044.12 88888.00 2012-06-06 01:57:48.000 158 12636.58 108.70 55044.12 88888.00 2012-06-06 01:57:48.125 158 12636.62 108.72 55044.12 88888.00 2012-06-06 01:57:48.250 158 12636.70 108.72 55044.15 88888.00 2012-06-06 01:57:48.375 158 12636.75 108.72 55044.10 88888.00 2012-06-06 01:57:48.500 158 12636.77 108.72 55044.12 88888.00 2012-06-06 01:57:48.625 158 12636.75 108.72 55044.12 88888.00 2012-06-06 01:57:48.750 158 12636.70 108.72 55044.15 88888.00 2012-06-06 01:57:48.875 158 12636.73 108.75 55044.15 88888.00 2012-06-06 01:57:49.000 158 12636.77 108.72 55044.15 88888.00 2012-06-06 01:57:49.125 158 12636.83 108.72 55044.18 88888.00 2012-06-06 01:57:49.250 158 12636.85 108.70 55044.20 88888.00 2012-06-06 01:57:49.375 158 12636.85 108.70 55044.20 88888.00 2012-06-06 01:57:49.500 158 12636.77 108.70 55044.20 88888.00 2012-06-06 01:57:49.625 158 12636.80 108.70 55044.20 88888.00 2012-06-06 01:57:49.750 158 12636.85 108.72 55044.20 88888.00 2012-06-06 01:57:49.875 158 12636.85 108.72 55044.20 88888.00 2012-06-06 01:57:50.000 158 12636.88 108.72 55044.18 88888.00 2012-06-06 01:57:50.125 158 12636.88 108.72 55044.18 88888.00 2012-06-06 01:57:50.250 158 12636.85 108.75 55044.18 88888.00 2012-06-06 01:57:50.375 158 12636.85 108.78 55044.20 88888.00 2012-06-06 01:57:50.500 158 12636.90 108.78 55044.20 88888.00 2012-06-06 01:57:50.625 158 12636.98 108.72 55044.20 88888.00 2012-06-06 01:57:50.750 158 12637.00 108.70 55044.20 88888.00 2012-06-06 01:57:50.875 158 12637.08 108.72 55044.22 88888.00 2012-06-06 01:57:51.000 158 12637.10 108.72 55044.20 88888.00 2012-06-06 01:57:51.125 158 12637.08 108.75 55044.25 88888.00 2012-06-06 01:57:51.250 158 12637.05 108.72 55044.25 88888.00 2012-06-06 01:57:51.375 158 12637.08 108.75 55044.22 88888.00 2012-06-06 01:57:51.500 158 12637.10 108.75 55044.28 88888.00 2012-06-06 01:57:51.625 158 12637.15 108.78 55044.28 88888.00 2012-06-06 01:57:51.750 158 12637.17 108.75 55044.28 88888.00 2012-06-06 01:57:51.875 158 12637.17 108.75 55044.28 88888.00 2012-06-06 01:57:52.000 158 12637.20 108.70 55044.25 88888.00 2012-06-06 01:57:52.125 158 12637.23 108.70 55044.30 88888.00 2012-06-06 01:57:52.250 158 12637.23 108.70 55044.32 88888.00 2012-06-06 01:57:52.375 158 12637.23 108.72 55044.35 88888.00 2012-06-06 01:57:52.500 158 12637.33 108.72 55044.32 88888.00 2012-06-06 01:57:52.625 158 12637.38 108.72 55044.32 88888.00 2012-06-06 01:57:52.750 158 12637.38 108.72 55044.30 88888.00 2012-06-06 01:57:52.875 158 12637.40 108.72 55044.30 88888.00 2012-06-06 01:57:53.000 158 12637.45 108.72 55044.30 88888.00 2012-06-06 01:57:53.125 158 12637.50 108.72 55044.32 88888.00 2012-06-06 01:57:53.250 158 12637.52 108.70 55044.35 88888.00 2012-06-06 01:57:53.375 158 12637.48 108.70 55044.35 88888.00 2012-06-06 01:57:53.500 158 12637.45 108.67 55044.35 88888.00 2012-06-06 01:57:53.625 158 12637.50 108.67 55044.35 88888.00 2012-06-06 01:57:53.750 158 12637.55 108.75 55044.38 88888.00 2012-06-06 01:57:53.875 158 12637.55 108.75 55044.40 88888.00 2012-06-06 01:57:54.000 158 12637.52 108.72 55044.38 88888.00 2012-06-06 01:57:54.125 158 12637.55 108.72 55044.38 88888.00 2012-06-06 01:57:54.250 158 12637.60 108.72 55044.35 88888.00 2012-06-06 01:57:54.375 158 12637.62 108.75 55044.35 88888.00 2012-06-06 01:57:54.500 158 12637.67 108.72 55044.35 88888.00 2012-06-06 01:57:54.625 158 12637.67 108.75 55044.40 88888.00 2012-06-06 01:57:54.750 158 12637.70 108.78 55044.43 88888.00 2012-06-06 01:57:54.875 158 12637.75 108.75 55044.40 88888.00 2012-06-06 01:57:55.000 158 12637.75 108.75 55044.40 88888.00 2012-06-06 01:57:55.125 158 12637.73 108.72 55044.38 88888.00 2012-06-06 01:57:55.250 158 12637.75 108.70 55044.38 88888.00 2012-06-06 01:57:55.375 158 12637.80 108.70 55044.38 88888.00 2012-06-06 01:57:55.500 158 12637.80 108.72 55044.40 88888.00 2012-06-06 01:57:55.625 158 12637.83 108.72 55044.43 88888.00 2012-06-06 01:57:55.750 158 12637.83 108.72 55044.43 88888.00 2012-06-06 01:57:55.875 158 12637.85 108.72 55044.43 88888.00 2012-06-06 01:57:56.000 158 12637.88 108.70 55044.40 88888.00 2012-06-06 01:57:56.125 158 12637.85 108.70 55044.43 88888.00 2012-06-06 01:57:56.250 158 12637.88 108.70 55044.45 88888.00 2012-06-06 01:57:56.375 158 12637.90 108.72 55044.45 88888.00 2012-06-06 01:57:56.500 158 12637.90 108.75 55044.45 88888.00 2012-06-06 01:57:56.625 158 12637.88 108.72 55044.45 88888.00 2012-06-06 01:57:56.750 158 12637.92 108.70 55044.50 88888.00 2012-06-06 01:57:56.875 158 12637.98 108.67 55044.50 88888.00 2012-06-06 01:57:57.000 158 12638.00 108.67 55044.50 88888.00 2012-06-06 01:57:57.125 158 12638.02 108.72 55044.53 88888.00 2012-06-06 01:57:57.250 158 12638.05 108.72 55044.53 88888.00 2012-06-06 01:57:57.375 158 12638.10 108.72 55044.50 88888.00 2012-06-06 01:57:57.500 158 12638.10 108.67 55044.50 88888.00 2012-06-06 01:57:57.625 158 12638.10 108.70 55044.53 88888.00 2012-06-06 01:57:57.750 158 12638.10 108.70 55044.53 88888.00 2012-06-06 01:57:57.875 158 12638.15 108.67 55044.57 88888.00 2012-06-06 01:57:58.000 158 12638.20 108.67 55044.53 88888.00 2012-06-06 01:57:58.125 158 12638.20 108.65 55044.55 88888.00 2012-06-06 01:57:58.250 158 12638.17 108.62 55044.57 88888.00 2012-06-06 01:57:58.375 158 12638.23 108.60 55044.57 88888.00 2012-06-06 01:57:58.500 158 12638.27 108.60 55044.60 88888.00 2012-06-06 01:57:58.625 158 12638.27 108.62 55044.60 88888.00 2012-06-06 01:57:58.750 158 12638.25 108.65 55044.57 88888.00 2012-06-06 01:57:58.875 158 12638.25 108.60 55044.60 88888.00 2012-06-06 01:57:59.000 158 12638.25 108.60 55044.60 88888.00 2012-06-06 01:57:59.125 158 12638.33 108.65 55044.62 88888.00 2012-06-06 01:57:59.250 158 12638.38 108.67 55044.65 88888.00 2012-06-06 01:57:59.375 158 12638.38 108.67 55044.62 88888.00 2012-06-06 01:57:59.500 158 12638.35 108.65 55044.62 88888.00 2012-06-06 01:57:59.625 158 12638.35 108.65 55044.65 88888.00 2012-06-06 01:57:59.750 158 12638.35 108.65 55044.65 88888.00 2012-06-06 01:57:59.875 158 12638.33 108.65 55044.65 88888.00 2012-06-06 01:58:00.000 158 12638.33 108.62 55044.62 88888.00 2012-06-06 01:58:00.125 158 12638.38 108.60 55044.65 88888.00 2012-06-06 01:58:00.250 158 12638.35 108.60 55044.65 88888.00 2012-06-06 01:58:00.375 158 12638.38 108.62 55044.65 88888.00 2012-06-06 01:58:00.500 158 12638.45 108.65 55044.65 88888.00 2012-06-06 01:58:00.625 158 12638.48 108.62 55044.68 88888.00 2012-06-06 01:58:00.750 158 12638.48 108.62 55044.68 88888.00 2012-06-06 01:58:00.875 158 12638.52 108.62 55044.65 88888.00 2012-06-06 01:58:01.000 158 12638.50 108.62 55044.68 88888.00 2012-06-06 01:58:01.125 158 12638.50 108.58 55044.68 88888.00 2012-06-06 01:58:01.250 158 12638.50 108.55 55044.68 88888.00 2012-06-06 01:58:01.375 158 12638.48 108.58 55044.70 88888.00 2012-06-06 01:58:01.500 158 12638.50 108.58 55044.70 88888.00 2012-06-06 01:58:01.625 158 12638.52 108.62 55044.70 88888.00 2012-06-06 01:58:01.750 158 12638.55 108.62 55044.72 88888.00 2012-06-06 01:58:01.875 158 12638.60 108.58 55044.72 88888.00 2012-06-06 01:58:02.000 158 12638.62 108.58 55044.70 88888.00 2012-06-06 01:58:02.125 158 12638.62 108.60 55044.75 88888.00 2012-06-06 01:58:02.250 158 12638.60 108.58 55044.75 88888.00 2012-06-06 01:58:02.375 158 12638.60 108.58 55044.75 88888.00 2012-06-06 01:58:02.500 158 12638.60 108.58 55044.78 88888.00 2012-06-06 01:58:02.625 158 12638.65 108.58 55044.78 88888.00 2012-06-06 01:58:02.750 158 12638.73 108.58 55044.78 88888.00 2012-06-06 01:58:02.875 158 12638.73 108.58 55044.80 88888.00 2012-06-06 01:58:03.000 158 12638.75 108.53 55044.72 88888.00 2012-06-06 01:58:03.125 158 12638.80 108.53 55044.78 88888.00 2012-06-06 01:58:03.250 158 12638.77 108.55 55044.80 88888.00 2012-06-06 01:58:03.375 158 12638.83 108.55 55044.80 88888.00 2012-06-06 01:58:03.500 158 12638.85 108.53 55044.80 88888.00 2012-06-06 01:58:03.625 158 12638.90 108.50 55044.78 88888.00 2012-06-06 01:58:03.750 158 12639.00 108.53 55044.78 88888.00 2012-06-06 01:58:03.875 158 12638.98 108.47 55044.80 88888.00 2012-06-06 01:58:04.000 158 12638.92 108.45 55044.80 88888.00 2012-06-06 01:58:04.125 158 12638.92 108.45 55044.82 88888.00 2012-06-06 01:58:04.250 158 12638.92 108.40 55044.85 88888.00 2012-06-06 01:58:04.375 158 12638.90 108.45 55044.85 88888.00 2012-06-06 01:58:04.500 158 12638.88 108.42 55044.85 88888.00 2012-06-06 01:58:04.625 158 12639.00 108.42 55044.85 88888.00 2012-06-06 01:58:04.750 158 12639.08 108.42 55044.85 88888.00 2012-06-06 01:58:04.875 158 12639.05 108.40 55044.85 88888.00 2012-06-06 01:58:05.000 158 12639.05 108.40 55044.88 88888.00 2012-06-06 01:58:05.125 158 12639.02 108.40 55044.90 88888.00 2012-06-06 01:58:05.250 158 12638.98 108.40 55044.93 88888.00 2012-06-06 01:58:05.375 158 12639.05 108.42 55044.93 88888.00 2012-06-06 01:58:05.500 158 12639.12 108.42 55044.93 88888.00 2012-06-06 01:58:05.625 158 12639.15 108.40 55044.93 88888.00 2012-06-06 01:58:05.750 158 12639.15 108.40 55044.93 88888.00 2012-06-06 01:58:05.875 158 12639.10 108.40 55044.90 88888.00 2012-06-06 01:58:06.000 158 12639.08 108.42 55044.93 88888.00 2012-06-06 01:58:06.125 158 12639.05 108.42 55044.95 88888.00 2012-06-06 01:58:06.250 158 12639.12 108.42 55044.93 88888.00 2012-06-06 01:58:06.375 158 12639.15 108.40 55044.93 88888.00 2012-06-06 01:58:06.500 158 12639.20 108.40 55044.93 88888.00 2012-06-06 01:58:06.625 158 12639.23 108.40 55044.93 88888.00 2012-06-06 01:58:06.750 158 12639.23 108.40 55044.93 88888.00 2012-06-06 01:58:06.875 158 12639.27 108.35 55044.93 88888.00 2012-06-06 01:58:07.000 158 12639.27 108.35 55044.93 88888.00 2012-06-06 01:58:07.125 158 12639.25 108.38 55044.95 88888.00 2012-06-06 01:58:07.250 158 12639.27 108.38 55044.95 88888.00 2012-06-06 01:58:07.375 158 12639.30 108.40 55044.95 88888.00 2012-06-06 01:58:07.500 158 12639.27 108.38 55044.95 88888.00 2012-06-06 01:58:07.625 158 12639.25 108.38 55044.95 88888.00 2012-06-06 01:58:07.750 158 12639.35 108.35 55044.97 88888.00 2012-06-06 01:58:07.875 158 12639.42 108.35 55044.97 88888.00 2012-06-06 01:58:08.000 158 12639.40 108.33 55044.95 88888.00 2012-06-06 01:58:08.125 158 12639.35 108.33 55044.93 88888.00 2012-06-06 01:58:08.250 158 12639.40 108.33 55044.97 88888.00 2012-06-06 01:58:08.375 158 12639.45 108.33 55044.97 88888.00 2012-06-06 01:58:08.500 158 12639.42 108.30 55045.00 88888.00 2012-06-06 01:58:08.625 158 12639.50 108.35 55045.07 88888.00 2012-06-06 01:58:08.750 158 12639.52 108.33 55045.05 88888.00 2012-06-06 01:58:08.875 158 12639.50 108.33 55045.07 88888.00 2012-06-06 01:58:09.000 158 12639.52 108.33 55045.05 88888.00 2012-06-06 01:58:09.125 158 12639.55 108.33 55045.07 88888.00 2012-06-06 01:58:09.250 158 12639.55 108.28 55045.07 88888.00 2012-06-06 01:58:09.375 158 12639.58 108.25 55045.07 88888.00 2012-06-06 01:58:09.500 158 12639.55 108.25 55045.10 88888.00 2012-06-06 01:58:09.625 158 12639.55 108.30 55045.10 88888.00 2012-06-06 01:58:09.750 158 12639.52 108.28 55045.10 88888.00 2012-06-06 01:58:09.875 158 12639.52 108.28 55045.07 88888.00 2012-06-06 01:58:10.000 158 12639.55 108.22 55045.10 88888.00 2012-06-06 01:58:10.125 158 12639.60 108.17 55045.12 88888.00 2012-06-06 01:58:10.250 158 12639.65 108.20 55045.12 88888.00 2012-06-06 01:58:10.375 158 12639.67 108.20 55045.12 88888.00 2012-06-06 01:58:10.500 158 12639.67 108.20 55045.12 88888.00 2012-06-06 01:58:10.625 158 12639.67 108.20 55045.12 88888.00 2012-06-06 01:58:10.750 158 12639.75 108.17 55045.12 88888.00 2012-06-06 01:58:10.875 158 12639.77 108.17 55045.18 88888.00 2012-06-06 01:58:11.000 158 12639.75 108.20 55045.18 88888.00 2012-06-06 01:58:11.125 158 12639.83 108.20 55045.22 88888.00 2012-06-06 01:58:11.250 158 12639.83 108.12 55045.20 88888.00 2012-06-06 01:58:11.375 158 12639.83 108.12 55045.18 88888.00 2012-06-06 01:58:11.500 158 12639.83 108.12 55045.20 88888.00 2012-06-06 01:58:11.625 158 12639.88 108.12 55045.20 88888.00 2012-06-06 01:58:11.750 158 12639.92 108.15 55045.18 88888.00 2012-06-06 01:58:11.875 158 12639.95 108.15 55045.18 88888.00 2012-06-06 01:58:12.000 158 12639.95 108.15 55045.20 88888.00 2012-06-06 01:58:12.125 158 12639.85 108.12 55045.22 88888.00 2012-06-06 01:58:12.250 158 12639.90 108.08 55045.22 88888.00 2012-06-06 01:58:12.375 158 12640.00 108.10 55045.22 88888.00 2012-06-06 01:58:12.500 158 12640.05 108.10 55045.22 88888.00 2012-06-06 01:58:12.625 158 12640.05 108.10 55045.22 88888.00 2012-06-06 01:58:12.750 158 12640.02 108.10 55045.22 88888.00 2012-06-06 01:58:12.875 158 12640.05 108.10 55045.22 88888.00 2012-06-06 01:58:13.000 158 12640.08 108.10 55045.25 88888.00 2012-06-06 01:58:13.125 158 12640.12 108.10 55045.25 88888.00 2012-06-06 01:58:13.250 158 12640.15 108.08 55045.28 88888.00 2012-06-06 01:58:13.375 158 12640.17 108.08 55045.25 88888.00 2012-06-06 01:58:13.500 158 12640.17 108.05 55045.25 88888.00 2012-06-06 01:58:13.625 158 12640.20 108.05 55045.25 88888.00 2012-06-06 01:58:13.750 158 12640.25 108.03 55045.25 88888.00 2012-06-06 01:58:13.875 158 12640.27 108.05 55045.25 88888.00 2012-06-06 01:58:14.000 158 12640.25 108.03 55045.25 88888.00 2012-06-06 01:58:14.125 158 12640.20 108.05 55045.28 88888.00 2012-06-06 01:58:14.250 158 12640.23 108.05 55045.28 88888.00 2012-06-06 01:58:14.375 158 12640.23 108.03 55045.30 88888.00 2012-06-06 01:58:14.500 158 12640.25 108.00 55045.32 88888.00 2012-06-06 01:58:14.625 158 12640.27 108.03 55045.32 88888.00 2012-06-06 01:58:14.750 158 12640.27 108.00 55045.32 88888.00 2012-06-06 01:58:14.875 158 12640.30 108.03 55045.35 88888.00 2012-06-06 01:58:15.000 158 12640.40 108.03 55045.35 88888.00 2012-06-06 01:58:15.125 158 12640.42 108.05 55045.38 88888.00 2012-06-06 01:58:15.250 158 12640.42 107.97 55045.38 88888.00 2012-06-06 01:58:15.375 158 12640.38 107.97 55045.35 88888.00 2012-06-06 01:58:15.500 158 12640.38 107.97 55045.35 88888.00 2012-06-06 01:58:15.625 158 12640.38 107.97 55045.35 88888.00 2012-06-06 01:58:15.750 158 12640.40 107.97 55045.38 88888.00 2012-06-06 01:58:15.875 158 12640.48 107.95 55045.38 88888.00 2012-06-06 01:58:16.000 158 12640.55 107.95 55045.40 88888.00 2012-06-06 01:58:16.125 158 12640.55 107.95 55045.38 88888.00 2012-06-06 01:58:16.250 158 12640.50 107.92 55045.38 88888.00 2012-06-06 01:58:16.375 158 12640.50 107.92 55045.40 88888.00 2012-06-06 01:58:16.500 158 12640.52 107.95 55045.40 88888.00 2012-06-06 01:58:16.625 158 12640.60 107.92 55045.40 88888.00 2012-06-06 01:58:16.750 158 12640.60 107.90 55045.40 88888.00 2012-06-06 01:58:16.875 158 12640.60 107.90 55045.43 88888.00 2012-06-06 01:58:17.000 158 12640.65 107.90 55045.45 88888.00 2012-06-06 01:58:17.125 158 12640.70 107.92 55045.47 88888.00 2012-06-06 01:58:17.250 158 12640.70 107.88 55045.47 88888.00 2012-06-06 01:58:17.375 158 12640.67 107.90 55045.45 88888.00 2012-06-06 01:58:17.500 158 12640.67 107.90 55045.45 88888.00 2012-06-06 01:58:17.625 158 12640.67 107.88 55045.47 88888.00 2012-06-06 01:58:17.750 158 12640.65 107.85 55045.50 88888.00 2012-06-06 01:58:17.875 158 12640.60 107.85 55045.50 88888.00 2012-06-06 01:58:18.000 158 12640.67 107.88 55045.47 88888.00 2012-06-06 01:58:18.125 158 12640.75 107.88 55045.50 88888.00 2012-06-06 01:58:18.250 158 12640.80 107.80 55045.50 88888.00 2012-06-06 01:58:18.375 158 12640.83 107.83 55045.47 88888.00 2012-06-06 01:58:18.500 158 12640.90 107.90 55045.53 88888.00 2012-06-06 01:58:18.625 158 12640.92 107.90 55045.53 88888.00 2012-06-06 01:58:18.750 158 12640.88 107.90 55045.53 88888.00 2012-06-06 01:58:18.875 158 12640.83 107.88 55045.53 88888.00 2012-06-06 01:58:19.000 158 12640.88 107.90 55045.53 88888.00 2012-06-06 01:58:19.125 158 12640.92 107.90 55045.55 88888.00 2012-06-06 01:58:19.250 158 12640.88 107.90 55045.55 88888.00 2012-06-06 01:58:19.375 158 12640.90 107.90 55045.55 88888.00 2012-06-06 01:58:19.500 158 12640.98 107.88 55045.55 88888.00 2012-06-06 01:58:19.625 158 12641.02 107.88 55045.55 88888.00 2012-06-06 01:58:19.750 158 12641.05 107.88 55045.55 88888.00 2012-06-06 01:58:19.875 158 12641.08 107.88 55045.55 88888.00 2012-06-06 01:58:20.000 158 12641.02 107.85 55045.55 88888.00 2012-06-06 01:58:20.125 158 12641.08 107.90 55045.57 88888.00 2012-06-06 01:58:20.250 158 12641.08 107.90 55045.60 88888.00 2012-06-06 01:58:20.375 158 12641.12 107.90 55045.57 88888.00 2012-06-06 01:58:20.500 158 12641.10 107.85 55045.60 88888.00 2012-06-06 01:58:20.625 158 12641.15 107.88 55045.60 88888.00 2012-06-06 01:58:20.750 158 12641.20 107.88 55045.60 88888.00 2012-06-06 01:58:20.875 158 12641.23 107.88 55045.60 88888.00 2012-06-06 01:58:21.000 158 12641.20 107.83 55045.57 88888.00 2012-06-06 01:58:21.125 158 12641.23 107.85 55045.55 88888.00 2012-06-06 01:58:21.250 158 12641.20 107.85 55045.57 88888.00 2012-06-06 01:58:21.375 158 12641.17 107.83 55045.57 88888.00 2012-06-06 01:58:21.500 158 12641.23 107.85 55045.57 88888.00 2012-06-06 01:58:21.625 158 12641.25 107.88 55045.60 88888.00 2012-06-06 01:58:21.750 158 12641.25 107.85 55045.60 88888.00 2012-06-06 01:58:21.875 158 12641.27 107.83 55045.62 88888.00 2012-06-06 01:58:22.000 158 12641.35 107.80 55045.62 88888.00 2012-06-06 01:58:22.125 158 12641.38 107.83 55045.65 88888.00 2012-06-06 01:58:22.250 158 12641.33 107.80 55045.65 88888.00 2012-06-06 01:58:22.375 158 12641.33 107.83 55045.65 88888.00 2012-06-06 01:58:22.500 158 12641.33 107.83 55045.68 88888.00 2012-06-06 01:58:22.625 158 12641.38 107.80 55045.68 88888.00 2012-06-06 01:58:22.750 158 12641.40 107.80 55045.68 88888.00 2012-06-06 01:58:22.875 158 12641.40 107.78 55045.68 88888.00 2012-06-06 01:58:23.000 158 12641.38 107.75 55045.68 88888.00 2012-06-06 01:58:23.125 158 12641.33 107.75 55045.68 88888.00 2012-06-06 01:58:23.250 158 12641.40 107.72 55045.68 88888.00 2012-06-06 01:58:23.375 158 12641.48 107.72 55045.72 88888.00 2012-06-06 01:58:23.500 158 12641.52 107.72 55045.70 88888.00 2012-06-06 01:58:23.625 158 12641.50 107.72 55045.70 88888.00 2012-06-06 01:58:23.750 158 12641.52 107.72 55045.70 88888.00 2012-06-06 01:58:23.875 158 12641.58 107.75 55045.72 88888.00 2012-06-06 01:58:24.000 158 12641.58 107.72 55045.72 88888.00 2012-06-06 01:58:24.125 158 12641.58 107.75 55045.75 88888.00 2012-06-06 01:58:24.250 158 12641.55 107.72 55045.78 88888.00 2012-06-06 01:58:24.375 158 12641.60 107.72 55045.75 88888.00 2012-06-06 01:58:24.500 158 12641.65 107.75 55045.75 88888.00 2012-06-06 01:58:24.625 158 12641.65 107.78 55045.80 88888.00 2012-06-06 01:58:24.750 158 12641.60 107.72 55045.80 88888.00 2012-06-06 01:58:24.875 158 12641.60 107.72 55045.80 88888.00 2012-06-06 01:58:25.000 158 12641.62 107.75 55045.78 88888.00 2012-06-06 01:58:25.125 158 12641.73 107.72 55045.78 88888.00 2012-06-06 01:58:25.250 158 12641.75 107.70 55045.78 88888.00 2012-06-06 01:58:25.375 158 12641.77 107.72 55045.80 88888.00 2012-06-06 01:58:25.500 158 12641.80 107.75 55045.80 88888.00 2012-06-06 01:58:25.625 158 12641.80 107.72 55045.80 88888.00 2012-06-06 01:58:25.750 158 12641.73 107.72 55045.80 88888.00 2012-06-06 01:58:25.875 158 12641.77 107.75 55045.82 88888.00 2012-06-06 01:58:26.000 158 12641.80 107.75 55045.80 88888.00 2012-06-06 01:58:26.125 158 12641.80 107.78 55045.80 88888.00 2012-06-06 01:58:26.250 158 12641.80 107.72 55045.85 88888.00 2012-06-06 01:58:26.375 158 12641.85 107.72 55045.82 88888.00 2012-06-06 01:58:26.500 158 12641.90 107.72 55045.82 88888.00 2012-06-06 01:58:26.625 158 12641.92 107.75 55045.85 88888.00 2012-06-06 01:58:26.750 158 12641.88 107.72 55045.85 88888.00 2012-06-06 01:58:26.875 158 12641.85 107.70 55045.88 88888.00 2012-06-06 01:58:27.000 158 12641.85 107.75 55045.85 88888.00 2012-06-06 01:58:27.125 158 12641.92 107.75 55045.85 88888.00 2012-06-06 01:58:27.250 158 12641.98 107.70 55045.85 88888.00 2012-06-06 01:58:27.375 158 12642.05 107.72 55045.88 88888.00 2012-06-06 01:58:27.500 158 12642.02 107.75 55045.88 88888.00 2012-06-06 01:58:27.625 158 12642.00 107.75 55045.85 88888.00 2012-06-06 01:58:27.750 158 12642.02 107.75 55045.88 88888.00 2012-06-06 01:58:27.875 158 12642.00 107.72 55045.90 88888.00 2012-06-06 01:58:28.000 158 12642.02 107.70 55045.95 88888.00 2012-06-06 01:58:28.125 158 12641.95 107.67 55045.95 88888.00 2012-06-06 01:58:28.250 158 12642.00 107.65 55045.93 88888.00 2012-06-06 01:58:28.375 158 12642.05 107.67 55045.90 88888.00 2012-06-06 01:58:28.500 158 12642.08 107.67 55045.93 88888.00 2012-06-06 01:58:28.625 158 12642.10 107.72 55045.95 88888.00 2012-06-06 01:58:28.750 158 12642.08 107.70 55045.97 88888.00 2012-06-06 01:58:28.875 158 12642.12 107.70 55045.97 88888.00 2012-06-06 01:58:29.000 158 12642.17 107.70 55045.95 88888.00 2012-06-06 01:58:29.125 158 12642.15 107.70 55045.95 88888.00 2012-06-06 01:58:29.250 158 12642.15 107.67 55045.95 88888.00 2012-06-06 01:58:29.375 158 12642.20 107.70 55045.97 88888.00 2012-06-06 01:58:29.500 158 12642.20 107.67 55045.95 88888.00 2012-06-06 01:58:29.625 158 12642.20 107.70 55045.97 88888.00 2012-06-06 01:58:29.750 158 12642.25 107.70 55045.97 88888.00 2012-06-06 01:58:29.875 158 12642.27 107.70 55046.00 88888.00 2012-06-06 01:58:30.000 158 12642.25 107.70 55045.97 88888.00 2012-06-06 01:58:30.125 158 12642.30 107.70 55046.00 88888.00 2012-06-06 01:58:30.250 158 12642.35 107.70 55046.03 88888.00 2012-06-06 01:58:30.375 158 12642.45 107.75 55046.05 88888.00 2012-06-06 01:58:30.500 158 12642.48 107.78 55046.03 88888.00 2012-06-06 01:58:30.625 158 12642.40 107.75 55046.00 88888.00 2012-06-06 01:58:30.750 158 12642.42 107.67 55046.00 88888.00 2012-06-06 01:58:30.875 158 12642.48 107.70 55046.00 88888.00 2012-06-06 01:58:31.000 158 12642.55 107.75 55046.03 88888.00 2012-06-06 01:58:31.125 158 12642.55 107.75 55046.05 88888.00 2012-06-06 01:58:31.250 158 12642.55 107.70 55046.03 88888.00 2012-06-06 01:58:31.375 158 12642.60 107.70 55046.03 88888.00 2012-06-06 01:58:31.500 158 12642.60 107.72 55046.05 88888.00 2012-06-06 01:58:31.625 158 12642.55 107.75 55046.00 88888.00 2012-06-06 01:58:31.750 158 12642.58 107.75 55046.00 88888.00 2012-06-06 01:58:31.875 158 12642.55 107.72 55046.03 88888.00 2012-06-06 01:58:32.000 158 12642.58 107.72 55046.05 88888.00 2012-06-06 01:58:32.125 158 12642.55 107.75 55046.07 88888.00 2012-06-06 01:58:32.250 158 12642.55 107.75 55046.05 88888.00 2012-06-06 01:58:32.375 158 12642.62 107.75 55046.05 88888.00 2012-06-06 01:58:32.500 158 12642.65 107.75 55046.05 88888.00 2012-06-06 01:58:32.625 158 12642.62 107.78 55046.10 88888.00 2012-06-06 01:58:32.750 158 12642.60 107.83 55046.07 88888.00 2012-06-06 01:58:32.875 158 12642.70 107.80 55046.07 88888.00 2012-06-06 01:58:33.000 158 12642.73 107.78 55046.10 88888.00 2012-06-06 01:58:33.125 158 12642.75 107.78 55046.12 88888.00 2012-06-06 01:58:33.250 158 12642.75 107.72 55046.12 88888.00 2012-06-06 01:58:33.375 158 12642.75 107.78 55046.12 88888.00 2012-06-06 01:58:33.500 158 12642.80 107.80 55046.10 88888.00 2012-06-06 01:58:33.625 158 12642.92 107.80 55046.10 88888.00 2012-06-06 01:58:33.750 158 12642.95 107.80 55046.12 88888.00 2012-06-06 01:58:33.875 158 12642.95 107.78 55046.15 88888.00 2012-06-06 01:58:34.000 158 12642.95 107.75 55046.15 88888.00 2012-06-06 01:58:34.125 158 12642.95 107.72 55046.20 88888.00 2012-06-06 01:58:34.250 158 12642.98 107.75 55046.18 88888.00 2012-06-06 01:58:34.375 158 12643.05 107.75 55046.20 88888.00 2012-06-06 01:58:34.500 158 12643.02 107.78 55046.18 88888.00 2012-06-06 01:58:34.625 158 12642.92 107.75 55046.20 88888.00 2012-06-06 01:58:34.750 158 12642.88 107.75 55046.22 88888.00 2012-06-06 01:58:34.875 158 12642.92 107.78 55046.25 88888.00 2012-06-06 01:58:35.000 158 12642.95 107.75 55046.22 88888.00 2012-06-06 01:58:35.125 158 12642.98 107.75 55046.25 88888.00 2012-06-06 01:58:35.250 158 12643.00 107.72 55046.28 88888.00 2012-06-06 01:58:35.375 158 12643.00 107.75 55046.25 88888.00 2012-06-06 01:58:35.500 158 12643.00 107.78 55046.22 88888.00 2012-06-06 01:58:35.625 158 12643.02 107.80 55046.25 88888.00 2012-06-06 01:58:35.750 158 12643.05 107.80 55046.30 88888.00 2012-06-06 01:58:35.875 158 12643.15 107.80 55046.30 88888.00 2012-06-06 01:58:36.000 158 12643.23 107.78 55046.28 88888.00 2012-06-06 01:58:36.125 158 12643.25 107.75 55046.28 88888.00 2012-06-06 01:58:36.250 158 12643.15 107.72 55046.28 88888.00 2012-06-06 01:58:36.375 158 12643.12 107.72 55046.28 88888.00 2012-06-06 01:58:36.500 158 12643.10 107.72 55046.30 88888.00 2012-06-06 01:58:36.625 158 12643.17 107.75 55046.28 88888.00 2012-06-06 01:58:36.750 158 12643.25 107.72 55046.25 88888.00 2012-06-06 01:58:36.875 158 12643.25 107.72 55046.30 88888.00 2012-06-06 01:58:37.000 158 12643.25 107.75 55046.28 88888.00 2012-06-06 01:58:37.125 158 12643.27 107.78 55046.32 88888.00 2012-06-06 01:58:37.250 158 12643.33 107.72 55046.32 88888.00 2012-06-06 01:58:37.375 158 12643.38 107.72 55046.30 88888.00 2012-06-06 01:58:37.500 158 12643.40 107.72 55046.28 88888.00 2012-06-06 01:58:37.625 158 12643.35 107.72 55046.30 88888.00 2012-06-06 01:58:37.750 158 12643.33 107.78 55046.32 88888.00 2012-06-06 01:58:37.875 158 12643.33 107.78 55046.32 88888.00 2012-06-06 01:58:38.000 158 12643.30 107.75 55046.28 88888.00 2012-06-06 01:58:38.125 158 12643.33 107.75 55046.35 88888.00 2012-06-06 01:58:38.250 158 12643.40 107.72 55046.38 88888.00 2012-06-06 01:58:38.375 158 12643.40 107.70 55046.38 88888.00 2012-06-06 01:58:38.500 158 12643.42 107.72 55046.38 88888.00 2012-06-06 01:58:38.625 158 12643.48 107.75 55046.38 88888.00 2012-06-06 01:58:38.750 158 12643.48 107.75 55046.35 88888.00 2012-06-06 01:58:38.875 158 12643.48 107.72 55046.40 88888.00 2012-06-06 01:58:39.000 158 12643.52 107.72 55046.38 88888.00 2012-06-06 01:58:39.125 158 12643.60 107.75 55046.40 88888.00 2012-06-06 01:58:39.250 158 12643.55 107.72 55046.40 88888.00 2012-06-06 01:58:39.375 158 12643.52 107.70 55046.40 88888.00 2012-06-06 01:58:39.500 158 12643.55 107.70 55046.43 88888.00 2012-06-06 01:58:39.625 158 12643.58 107.70 55046.43 88888.00 2012-06-06 01:58:39.750 158 12643.58 107.70 55046.43 88888.00 2012-06-06 01:58:39.875 158 12643.55 107.72 55046.45 88888.00 2012-06-06 01:58:40.000 158 12643.60 107.70 55046.45 88888.00 2012-06-06 01:58:40.125 158 12643.60 107.67 55046.45 88888.00 2012-06-06 01:58:40.250 158 12643.62 107.70 55046.45 88888.00 2012-06-06 01:58:40.375 158 12643.65 107.72 55046.45 88888.00 2012-06-06 01:58:40.500 158 12643.70 107.72 55046.45 88888.00 2012-06-06 01:58:40.625 158 12643.67 107.70 55046.50 88888.00 2012-06-06 01:58:40.750 158 12643.70 107.67 55046.50 88888.00 2012-06-06 01:58:40.875 158 12643.80 107.67 55046.47 88888.00 2012-06-06 01:58:41.000 158 12643.83 107.70 55046.50 88888.00 2012-06-06 01:58:41.125 158 12643.80 107.72 55046.53 88888.00 2012-06-06 01:58:41.250 158 12643.80 107.67 55046.55 88888.00 2012-06-06 01:58:41.375 158 12643.83 107.72 55046.53 88888.00 2012-06-06 01:58:41.500 158 12643.80 107.75 55046.50 88888.00 2012-06-06 01:58:41.625 158 12643.80 107.75 55046.53 88888.00 2012-06-06 01:58:41.750 158 12643.85 107.75 55046.53 88888.00 2012-06-06 01:58:41.875 158 12643.90 107.72 55046.53 88888.00 2012-06-06 01:58:42.000 158 12643.90 107.72 55046.53 88888.00 2012-06-06 01:58:42.125 158 12643.90 107.75 55046.57 88888.00 2012-06-06 01:58:42.250 158 12643.88 107.70 55046.57 88888.00 2012-06-06 01:58:42.375 158 12643.92 107.72 55046.55 88888.00 2012-06-06 01:58:42.500 158 12643.90 107.75 55046.57 88888.00 2012-06-06 01:58:42.625 158 12643.85 107.75 55046.57 88888.00 2012-06-06 01:58:42.750 158 12643.90 107.75 55046.60 88888.00 2012-06-06 01:58:42.875 158 12643.92 107.75 55046.62 88888.00 2012-06-06 01:58:43.000 158 12643.90 107.72 55046.60 88888.00 2012-06-06 01:58:43.125 158 12643.92 107.75 55046.62 88888.00 2012-06-06 01:58:43.250 158 12643.98 107.78 55046.68 88888.00 2012-06-06 01:58:43.375 158 12643.98 107.83 55046.65 88888.00 2012-06-06 01:58:43.500 158 12643.95 107.80 55046.68 88888.00 2012-06-06 01:58:43.625 158 12643.95 107.80 55046.68 88888.00 2012-06-06 01:58:43.750 158 12643.98 107.83 55046.68 88888.00 2012-06-06 01:58:43.875 158 12644.00 107.83 55046.68 88888.00 2012-06-06 01:58:44.000 158 12644.02 107.78 55046.65 88888.00 2012-06-06 01:58:44.125 158 12644.02 107.80 55046.68 88888.00 2012-06-06 01:58:44.250 158 12644.02 107.80 55046.70 88888.00 2012-06-06 01:58:44.375 158 12644.02 107.80 55046.70 88888.00 2012-06-06 01:58:44.500 158 12644.00 107.80 55046.70 88888.00 2012-06-06 01:58:44.625 158 12644.05 107.78 55046.70 88888.00 2012-06-06 01:58:44.750 158 12644.12 107.80 55046.70 88888.00 2012-06-06 01:58:44.875 158 12644.15 107.83 55046.70 88888.00 2012-06-06 01:58:45.000 158 12644.10 107.83 55046.72 88888.00 2012-06-06 01:58:45.125 158 12644.08 107.85 55046.72 88888.00 2012-06-06 01:58:45.250 158 12644.12 107.83 55046.72 88888.00 2012-06-06 01:58:45.375 158 12644.15 107.85 55046.72 88888.00 2012-06-06 01:58:45.500 158 12644.12 107.88 55046.75 88888.00 2012-06-06 01:58:45.625 158 12644.15 107.83 55046.75 88888.00 2012-06-06 01:58:45.750 158 12644.12 107.83 55046.78 88888.00 2012-06-06 01:58:45.875 158 12644.15 107.83 55046.78 88888.00 2012-06-06 01:58:46.000 158 12644.12 107.83 55046.78 88888.00 2012-06-06 01:58:46.125 158 12644.15 107.83 55046.82 88888.00 2012-06-06 01:58:46.250 158 12644.20 107.85 55046.85 88888.00 2012-06-06 01:58:46.375 158 12644.20 107.85 55046.82 88888.00 2012-06-06 01:58:46.500 158 12644.17 107.85 55046.82 88888.00 2012-06-06 01:58:46.625 158 12644.23 107.83 55046.85 88888.00 2012-06-06 01:58:46.750 158 12644.25 107.85 55046.85 88888.00 2012-06-06 01:58:46.875 158 12644.27 107.83 55046.85 88888.00 2012-06-06 01:58:47.000 158 12644.30 107.83 55046.85 88888.00 2012-06-06 01:58:47.125 158 12644.30 107.88 55046.88 88888.00 2012-06-06 01:58:47.250 158 12644.33 107.85 55046.90 88888.00 2012-06-06 01:58:47.375 158 12644.33 107.88 55046.90 88888.00 2012-06-06 01:58:47.500 158 12644.23 107.88 55046.93 88888.00 2012-06-06 01:58:47.625 158 12644.23 107.88 55046.95 88888.00 2012-06-06 01:58:47.750 158 12644.30 107.90 55046.95 88888.00 2012-06-06 01:58:47.875 158 12644.30 107.90 55046.90 88888.00 2012-06-06 01:58:48.000 158 12644.27 107.92 55046.93 88888.00 2012-06-06 01:58:48.125 158 12644.30 107.95 55046.93 88888.00 2012-06-06 01:58:48.250 158 12644.35 107.95 55046.97 88888.00 2012-06-06 01:58:48.375 158 12644.40 107.95 55046.95 88888.00 2012-06-06 01:58:48.500 158 12644.40 107.92 55046.93 88888.00 2012-06-06 01:58:48.625 158 12644.33 107.92 55046.90 88888.00 2012-06-06 01:58:48.750 158 12644.30 107.95 55046.95 88888.00 2012-06-06 01:58:48.875 158 12644.38 107.97 55047.00 88888.00 2012-06-06 01:58:49.000 158 12644.40 107.95 55046.97 88888.00 2012-06-06 01:58:49.125 158 12644.42 107.95 55047.00 88888.00 2012-06-06 01:58:49.250 158 12644.45 107.95 55046.95 88888.00 2012-06-06 01:58:49.375 158 12644.50 107.97 55046.97 88888.00 2012-06-06 01:58:49.500 158 12644.52 108.03 55047.00 88888.00 2012-06-06 01:58:49.625 158 12644.52 108.00 55047.00 88888.00 2012-06-06 01:58:49.750 158 12644.55 108.00 55047.00 88888.00 2012-06-06 01:58:49.875 158 12644.58 108.03 55047.03 88888.00 2012-06-06 01:58:50.000 158 12644.55 108.03 55047.05 88888.00 2012-06-06 01:58:50.125 158 12644.50 108.00 55047.07 88888.00 2012-06-06 01:58:50.250 158 12644.48 108.03 55047.07 88888.00 2012-06-06 01:58:50.375 158 12644.60 108.03 55047.05 88888.00 2012-06-06 01:58:50.500 158 12644.55 108.00 55047.07 88888.00 2012-06-06 01:58:50.625 158 12644.48 108.08 55047.07 88888.00 2012-06-06 01:58:50.750 158 12644.55 108.10 55047.07 88888.00 2012-06-06 01:58:50.875 158 12644.62 108.15 55047.07 88888.00 2012-06-06 01:58:51.000 158 12644.67 108.12 55047.10 88888.00 2012-06-06 01:58:51.125 158 12644.65 108.10 55047.10 88888.00 2012-06-06 01:58:51.250 158 12644.62 108.12 55047.10 88888.00 2012-06-06 01:58:51.375 158 12644.65 108.12 55047.10 88888.00 2012-06-06 01:58:51.500 158 12644.65 108.15 55047.10 88888.00 2012-06-06 01:58:51.625 158 12644.62 108.20 55047.12 88888.00 2012-06-06 01:58:51.750 158 12644.65 108.20 55047.12 88888.00 2012-06-06 01:58:51.875 158 12644.70 108.17 55047.12 88888.00 2012-06-06 01:58:52.000 158 12644.73 108.15 55047.12 88888.00 2012-06-06 01:58:52.125 158 12644.67 108.20 55047.15 88888.00 2012-06-06 01:58:52.250 158 12644.73 108.22 55047.20 88888.00 2012-06-06 01:58:52.375 158 12644.80 108.25 55047.18 88888.00 2012-06-06 01:58:52.500 158 12644.80 108.20 55047.18 88888.00 2012-06-06 01:58:52.625 158 12644.83 108.17 55047.18 88888.00 2012-06-06 01:58:52.750 158 12644.80 108.22 55047.18 88888.00 2012-06-06 01:58:52.875 158 12644.83 108.20 55047.20 88888.00 2012-06-06 01:58:53.000 158 12644.85 108.22 55047.18 88888.00 2012-06-06 01:58:53.125 158 12644.85 108.22 55047.18 88888.00 2012-06-06 01:58:53.250 158 12644.85 108.28 55047.20 88888.00 2012-06-06 01:58:53.375 158 12644.85 108.30 55047.20 88888.00 2012-06-06 01:58:53.500 158 12644.90 108.33 55047.20 88888.00 2012-06-06 01:58:53.625 158 12644.92 108.33 55047.20 88888.00 2012-06-06 01:58:53.750 158 12644.88 108.35 55047.22 88888.00 2012-06-06 01:58:53.875 158 12644.88 108.35 55047.22 88888.00 2012-06-06 01:58:54.000 158 12644.95 108.38 55047.20 88888.00 2012-06-06 01:58:54.125 158 12644.92 108.40 55047.22 88888.00 2012-06-06 01:58:54.250 158 12644.90 108.40 55047.25 88888.00 2012-06-06 01:58:54.375 158 12644.88 108.40 55047.25 88888.00 2012-06-06 01:58:54.500 158 12644.88 108.42 55047.25 88888.00 2012-06-06 01:58:54.625 158 12644.95 108.42 55047.25 88888.00 2012-06-06 01:58:54.750 158 12644.95 108.47 55047.28 88888.00 2012-06-06 01:58:54.875 158 12644.98 108.50 55047.28 88888.00 2012-06-06 01:58:55.000 158 12644.98 108.53 55047.30 88888.00 2012-06-06 01:58:55.125 158 12644.95 108.53 55047.32 88888.00 2012-06-06 01:58:55.250 158 12644.92 108.53 55047.28 88888.00 2012-06-06 01:58:55.375 158 12644.95 108.58 55047.28 88888.00 2012-06-06 01:58:55.500 158 12645.05 108.53 55047.28 88888.00 2012-06-06 01:58:55.625 158 12645.05 108.53 55047.32 88888.00 2012-06-06 01:58:55.750 158 12645.02 108.55 55047.35 88888.00 2012-06-06 01:58:55.875 158 12645.05 108.58 55047.35 88888.00 2012-06-06 01:58:56.000 158 12645.10 108.55 55047.30 88888.00 2012-06-06 01:58:56.125 158 12645.05 108.55 55047.32 88888.00 2012-06-06 01:58:56.250 158 12645.08 108.55 55047.35 88888.00 2012-06-06 01:58:56.375 158 12645.10 108.62 55047.35 88888.00 2012-06-06 01:58:56.500 158 12645.08 108.65 55047.35 88888.00 2012-06-06 01:58:56.625 158 12645.08 108.65 55047.35 88888.00 2012-06-06 01:58:56.750 158 12645.10 108.67 55047.35 88888.00 2012-06-06 01:58:56.875 158 12645.17 108.67 55047.38 88888.00 2012-06-06 01:58:57.000 158 12645.15 108.72 55047.38 88888.00 2012-06-06 01:58:57.125 158 12645.15 108.75 55047.38 88888.00 2012-06-06 01:58:57.250 158 12645.17 108.75 55047.38 88888.00 2012-06-06 01:58:57.375 158 12645.20 108.78 55047.38 88888.00 2012-06-06 01:58:57.500 158 12645.23 108.78 55047.43 88888.00 2012-06-06 01:58:57.625 158 12645.25 108.80 55047.40 88888.00 2012-06-06 01:58:57.750 158 12645.23 108.78 55047.43 88888.00 2012-06-06 01:58:57.875 158 12645.25 108.80 55047.45 88888.00 2012-06-06 01:58:58.000 158 12645.23 108.80 55047.45 88888.00 2012-06-06 01:58:58.125 158 12645.23 108.83 55047.45 88888.00 2012-06-06 01:58:58.250 158 12645.25 108.83 55047.43 88888.00 2012-06-06 01:58:58.375 158 12645.38 108.85 55047.45 88888.00 2012-06-06 01:58:58.500 158 12645.35 108.85 55047.47 88888.00 2012-06-06 01:58:58.625 158 12645.35 108.85 55047.47 88888.00 2012-06-06 01:58:58.750 158 12645.33 108.88 55047.47 88888.00 2012-06-06 01:58:58.875 158 12645.33 108.88 55047.50 88888.00 2012-06-06 01:58:59.000 158 12645.38 108.90 55047.50 88888.00 2012-06-06 01:58:59.125 158 12645.38 108.88 55047.55 88888.00 2012-06-06 01:58:59.250 158 12645.38 108.92 55047.55 88888.00 2012-06-06 01:58:59.375 158 12645.40 108.95 55047.57 88888.00 2012-06-06 01:58:59.500 158 12645.38 108.95 55047.55 88888.00 2012-06-06 01:58:59.625 158 12645.40 108.92 55047.55 88888.00 2012-06-06 01:58:59.750 158 12645.40 108.92 55047.53 88888.00 2012-06-06 01:58:59.875 158 12645.38 108.95 55047.60 88888.00 2012-06-06 01:59:00.000 158 12645.42 108.97 55047.57 88888.00 2012-06-06 01:59:00.125 158 12645.45 108.95 55047.60 88888.00 2012-06-06 01:59:00.250 158 12645.45 109.00 55047.57 88888.00 2012-06-06 01:59:00.375 158 12645.48 109.03 55047.60 88888.00 2012-06-06 01:59:00.500 158 12645.48 109.03 55047.60 88888.00 2012-06-06 01:59:00.625 158 12645.45 109.03 55047.60 88888.00 2012-06-06 01:59:00.750 158 12645.50 109.03 55047.57 88888.00 2012-06-06 01:59:00.875 158 12645.50 109.05 55047.57 88888.00 2012-06-06 01:59:01.000 158 12645.50 109.08 55047.60 88888.00 2012-06-06 01:59:01.125 158 12645.55 109.10 55047.65 88888.00 2012-06-06 01:59:01.250 158 12645.50 109.08 55047.65 88888.00 2012-06-06 01:59:01.375 158 12645.52 109.08 55047.65 88888.00 2012-06-06 01:59:01.500 158 12645.52 109.10 55047.65 88888.00 2012-06-06 01:59:01.625 158 12645.52 109.12 55047.65 88888.00 2012-06-06 01:59:01.750 158 12645.52 109.12 55047.68 88888.00 2012-06-06 01:59:01.875 158 12645.60 109.15 55047.68 88888.00 2012-06-06 01:59:02.000 158 12645.60 109.15 55047.68 88888.00 2012-06-06 01:59:02.125 158 12645.60 109.17 55047.70 88888.00 2012-06-06 01:59:02.250 158 12645.58 109.15 55047.70 88888.00 2012-06-06 01:59:02.375 158 12645.62 109.17 55047.72 88888.00 2012-06-06 01:59:02.500 158 12645.73 109.20 55047.72 88888.00 2012-06-06 01:59:02.625 158 12645.73 109.20 55047.72 88888.00 2012-06-06 01:59:02.750 158 12645.73 109.20 55047.70 88888.00 2012-06-06 01:59:02.875 158 12645.70 109.20 55047.70 88888.00 2012-06-06 01:59:03.000 158 12645.75 109.22 55047.72 88888.00 2012-06-06 01:59:03.125 158 12645.80 109.25 55047.78 88888.00 2012-06-06 01:59:03.250 158 12645.77 109.22 55047.75 88888.00 2012-06-06 01:59:03.375 158 12645.73 109.20 55047.72 88888.00 2012-06-06 01:59:03.500 158 12645.70 109.22 55047.70 88888.00 2012-06-06 01:59:03.625 158 12645.75 109.25 55047.78 88888.00 2012-06-06 01:59:03.750 158 12645.80 109.30 55047.80 88888.00 2012-06-06 01:59:03.875 158 12645.77 109.33 55047.80 88888.00 2012-06-06 01:59:04.000 158 12645.80 109.25 55047.80 88888.00 2012-06-06 01:59:04.125 158 12645.83 109.28 55047.80 88888.00 2012-06-06 01:59:04.250 158 12645.90 109.30 55047.78 88888.00 2012-06-06 01:59:04.375 158 12645.92 109.28 55047.75 88888.00 2012-06-06 01:59:04.500 158 12645.92 109.30 55047.78 88888.00 2012-06-06 01:59:04.625 158 12645.90 109.33 55047.85 88888.00 2012-06-06 01:59:04.750 158 12645.98 109.35 55047.82 88888.00 2012-06-06 01:59:04.875 158 12646.02 109.33 55047.85 88888.00 2012-06-06 01:59:05.000 158 12646.02 109.35 55047.85 88888.00 2012-06-06 01:59:05.125 158 12646.05 109.35 55047.88 88888.00 2012-06-06 01:59:05.250 158 12646.02 109.33 55047.85 88888.00 2012-06-06 01:59:05.375 158 12645.98 109.38 55047.88 88888.00 2012-06-06 01:59:05.500 158 12645.92 109.38 55047.90 88888.00 2012-06-06 01:59:05.625 158 12645.98 109.40 55047.90 88888.00 2012-06-06 01:59:05.750 158 12646.00 109.42 55047.93 88888.00 2012-06-06 01:59:05.875 158 12646.02 109.42 55047.95 88888.00 2012-06-06 01:59:06.000 158 12646.00 109.42 55047.97 88888.00 2012-06-06 01:59:06.125 158 12646.10 109.45 55047.97 88888.00 2012-06-06 01:59:06.250 158 12646.08 109.45 55047.97 88888.00 2012-06-06 01:59:06.375 158 12646.05 109.42 55047.95 88888.00 2012-06-06 01:59:06.500 158 12646.02 109.50 55047.95 88888.00 2012-06-06 01:59:06.625 158 12646.00 109.47 55047.97 88888.00 2012-06-06 01:59:06.750 158 12646.00 109.45 55048.00 88888.00 2012-06-06 01:59:06.875 158 12646.02 109.45 55047.97 88888.00 2012-06-06 01:59:07.000 158 12646.05 109.50 55047.97 88888.00 2012-06-06 01:59:07.125 158 12646.08 109.53 55048.03 88888.00 2012-06-06 01:59:07.250 158 12646.08 109.55 55048.05 88888.00 2012-06-06 01:59:07.375 158 12646.12 109.55 55048.03 88888.00 2012-06-06 01:59:07.500 158 12646.15 109.58 55048.05 88888.00 2012-06-06 01:59:07.625 158 12646.15 109.55 55048.03 88888.00 2012-06-06 01:59:07.750 158 12646.10 109.55 55048.05 88888.00 2012-06-06 01:59:07.875 158 12646.12 109.55 55048.03 88888.00 2012-06-06 01:59:08.000 158 12646.20 109.58 55048.03 88888.00 2012-06-06 01:59:08.125 158 12646.25 109.58 55048.05 88888.00 2012-06-06 01:59:08.250 158 12646.27 109.60 55048.07 88888.00 2012-06-06 01:59:08.375 158 12646.23 109.58 55048.07 88888.00 2012-06-06 01:59:08.500 158 12646.17 109.58 55048.05 88888.00 2012-06-06 01:59:08.625 158 12646.23 109.60 55048.05 88888.00 2012-06-06 01:59:08.750 158 12646.30 109.62 55048.07 88888.00 2012-06-06 01:59:08.875 158 12646.30 109.62 55048.10 88888.00 2012-06-06 01:59:09.000 158 12646.35 109.60 55048.10 88888.00 2012-06-06 01:59:09.125 158 12646.33 109.60 55048.12 88888.00 2012-06-06 01:59:09.250 158 12646.33 109.58 55048.12 88888.00 2012-06-06 01:59:09.375 158 12646.35 109.65 55048.15 88888.00 2012-06-06 01:59:09.500 158 12646.40 109.62 55048.15 88888.00 2012-06-06 01:59:09.625 158 12646.40 109.65 55048.18 88888.00 2012-06-06 01:59:09.750 158 12646.45 109.65 55048.15 88888.00 2012-06-06 01:59:09.875 158 12646.42 109.65 55048.18 88888.00 2012-06-06 01:59:10.000 158 12646.45 109.65 55048.20 88888.00 2012-06-06 01:59:10.125 158 12646.48 109.62 55048.22 88888.00 2012-06-06 01:59:10.250 158 12646.48 109.65 55048.22 88888.00 2012-06-06 01:59:10.375 158 12646.50 109.70 55048.22 88888.00 2012-06-06 01:59:10.500 158 12646.55 109.67 55048.22 88888.00 2012-06-06 01:59:10.625 158 12646.50 109.62 55048.22 88888.00 2012-06-06 01:59:10.750 158 12646.42 109.67 55048.22 88888.00 2012-06-06 01:59:10.875 158 12646.40 109.70 55048.25 88888.00 2012-06-06 01:59:11.000 158 12646.50 109.67 55048.22 88888.00 2012-06-06 01:59:11.125 158 12646.58 109.67 55048.25 88888.00 2012-06-06 01:59:11.250 158 12646.58 109.70 55048.28 88888.00 2012-06-06 01:59:11.375 158 12646.60 109.75 55048.28 88888.00 2012-06-06 01:59:11.500 158 12646.67 109.75 55048.28 88888.00 2012-06-06 01:59:11.625 158 12646.77 109.75 55048.28 88888.00 2012-06-06 01:59:11.750 158 12646.75 109.72 55048.28 88888.00 2012-06-06 01:59:11.875 158 12646.65 109.78 55048.30 88888.00 2012-06-06 01:59:12.000 158 12646.60 109.78 55048.28 88888.00 2012-06-06 01:59:12.125 158 12646.60 109.80 55048.32 88888.00 2012-06-06 01:59:12.250 158 12646.67 109.83 55048.32 88888.00 2012-06-06 01:59:12.375 158 12646.75 109.83 55048.32 88888.00 2012-06-06 01:59:12.500 158 12646.73 109.83 55048.32 88888.00 2012-06-06 01:59:12.625 158 12646.73 109.83 55048.32 88888.00 2012-06-06 01:59:12.750 158 12646.77 109.88 55048.35 88888.00 2012-06-06 01:59:12.875 158 12646.83 109.85 55048.35 88888.00 2012-06-06 01:59:13.000 158 12646.80 109.90 55048.32 88888.00 2012-06-06 01:59:13.125 158 12646.77 109.88 55048.30 88888.00 2012-06-06 01:59:13.250 158 12646.73 109.83 55048.35 88888.00 2012-06-06 01:59:13.375 158 12646.83 109.88 55048.35 88888.00 2012-06-06 01:59:13.500 158 12646.83 109.85 55048.35 88888.00 2012-06-06 01:59:13.625 158 12646.85 109.88 55048.35 88888.00 2012-06-06 01:59:13.750 158 12646.83 109.88 55048.35 88888.00 2012-06-06 01:59:13.875 158 12646.88 109.88 55048.35 88888.00 2012-06-06 01:59:14.000 158 12646.88 109.90 55048.35 88888.00 2012-06-06 01:59:14.125 158 12646.85 109.90 55048.38 88888.00 2012-06-06 01:59:14.250 158 12646.85 109.90 55048.40 88888.00 2012-06-06 01:59:14.375 158 12646.88 109.90 55048.40 88888.00 2012-06-06 01:59:14.500 158 12646.90 109.92 55048.43 88888.00 2012-06-06 01:59:14.625 158 12646.88 109.92 55048.45 88888.00 2012-06-06 01:59:14.750 158 12646.92 109.92 55048.47 88888.00 2012-06-06 01:59:14.875 158 12646.95 109.92 55048.45 88888.00 2012-06-06 01:59:15.000 158 12646.95 109.95 55048.45 88888.00 2012-06-06 01:59:15.125 158 12646.92 109.92 55048.50 88888.00 2012-06-06 01:59:15.250 158 12646.88 109.95 55048.50 88888.00 2012-06-06 01:59:15.375 158 12646.95 109.97 55048.50 88888.00 2012-06-06 01:59:15.500 158 12647.00 110.00 55048.53 88888.00 2012-06-06 01:59:15.625 158 12647.00 110.00 55048.53 88888.00 2012-06-06 01:59:15.750 158 12646.98 109.97 55048.55 88888.00 2012-06-06 01:59:15.875 158 12647.02 110.03 55048.53 88888.00 2012-06-06 01:59:16.000 158 12647.05 110.00 55048.55 88888.00 2012-06-06 01:59:16.125 158 12647.12 110.00 55048.57 88888.00 2012-06-06 01:59:16.250 158 12647.08 110.00 55048.55 88888.00 2012-06-06 01:59:16.375 158 12647.05 109.97 55048.57 88888.00 2012-06-06 01:59:16.500 158 12647.05 110.00 55048.57 88888.00 2012-06-06 01:59:16.625 158 12647.05 110.03 55048.57 88888.00 2012-06-06 01:59:16.750 158 12647.08 110.05 55048.62 88888.00 2012-06-06 01:59:16.875 158 12647.08 110.08 55048.65 88888.00 2012-06-06 01:59:17.000 158 12647.02 110.10 55048.62 88888.00 2012-06-06 01:59:17.125 158 12647.00 110.10 55048.62 88888.00 2012-06-06 01:59:17.250 158 12647.08 110.05 55048.65 88888.00 2012-06-06 01:59:17.375 158 12647.10 110.10 55048.68 88888.00 2012-06-06 01:59:17.500 158 12647.10 110.12 55048.70 88888.00 2012-06-06 01:59:17.625 158 12647.08 110.12 55048.70 88888.00 2012-06-06 01:59:17.750 158 12647.05 110.15 55048.70 88888.00 2012-06-06 01:59:17.875 158 12647.05 110.17 55048.70 88888.00 2012-06-06 01:59:18.000 158 12647.10 110.15 55048.70 88888.00 2012-06-06 01:59:18.125 158 12647.15 110.15 55048.72 88888.00 2012-06-06 01:59:18.250 158 12647.15 110.17 55048.70 88888.00 2012-06-06 01:59:18.375 158 12647.10 110.17 55048.70 88888.00 2012-06-06 01:59:18.500 158 12647.08 110.17 55048.72 88888.00 2012-06-06 01:59:18.625 158 12647.08 110.17 55048.78 88888.00 2012-06-06 01:59:18.750 158 12647.17 110.25 55048.78 88888.00 2012-06-06 01:59:18.875 158 12647.12 110.22 55048.75 88888.00 2012-06-06 01:59:19.000 158 12647.08 110.20 55048.72 88888.00 2012-06-06 01:59:19.125 158 12647.10 110.22 55048.75 88888.00 2012-06-06 01:59:19.250 158 12647.17 110.22 55048.80 88888.00 2012-06-06 01:59:19.375 158 12647.17 110.30 55048.78 88888.00 2012-06-06 01:59:19.500 158 12647.17 110.33 55048.78 88888.00 2012-06-06 01:59:19.625 158 12647.25 110.30 55048.78 88888.00 2012-06-06 01:59:19.750 158 12647.25 110.33 55048.80 88888.00 2012-06-06 01:59:19.875 158 12647.25 110.33 55048.80 88888.00 2012-06-06 01:59:20.000 158 12647.23 110.35 55048.80 88888.00 2012-06-06 01:59:20.125 158 12647.23 110.35 55048.82 88888.00 2012-06-06 01:59:20.250 158 12647.17 110.33 55048.88 88888.00 2012-06-06 01:59:20.375 158 12647.15 110.33 55048.88 88888.00 2012-06-06 01:59:20.500 158 12647.17 110.35 55048.85 88888.00 2012-06-06 01:59:20.625 158 12647.17 110.38 55048.88 88888.00 2012-06-06 01:59:20.750 158 12647.20 110.40 55048.88 88888.00 2012-06-06 01:59:20.875 158 12647.23 110.40 55048.85 88888.00 2012-06-06 01:59:21.000 158 12647.23 110.40 55048.88 88888.00 2012-06-06 01:59:21.125 158 12647.27 110.40 55048.90 88888.00 2012-06-06 01:59:21.250 158 12647.30 110.45 55048.93 88888.00 2012-06-06 01:59:21.375 158 12647.27 110.42 55048.93 88888.00 2012-06-06 01:59:21.500 158 12647.25 110.45 55048.95 88888.00 2012-06-06 01:59:21.625 158 12647.27 110.42 55048.93 88888.00 2012-06-06 01:59:21.750 158 12647.27 110.40 55048.95 88888.00 2012-06-06 01:59:21.875 158 12647.20 110.40 55048.97 88888.00 2012-06-06 01:59:22.000 158 12647.20 110.42 55049.00 88888.00 2012-06-06 01:59:22.125 158 12647.20 110.47 55049.03 88888.00 2012-06-06 01:59:22.250 158 12647.20 110.42 55049.03 88888.00 2012-06-06 01:59:22.375 158 12647.23 110.45 55049.00 88888.00 2012-06-06 01:59:22.500 158 12647.25 110.47 55049.05 88888.00 2012-06-06 01:59:22.625 158 12647.25 110.47 55049.07 88888.00 2012-06-06 01:59:22.750 158 12647.23 110.47 55049.07 88888.00 2012-06-06 01:59:22.875 158 12647.30 110.47 55049.07 88888.00 2012-06-06 01:59:23.000 158 12647.30 110.47 55049.10 88888.00 2012-06-06 01:59:23.125 158 12647.25 110.53 55049.15 88888.00 2012-06-06 01:59:23.250 158 12647.27 110.55 55049.15 88888.00 2012-06-06 01:59:23.375 158 12647.38 110.53 55049.12 88888.00 2012-06-06 01:59:23.500 158 12647.38 110.53 55049.10 88888.00 2012-06-06 01:59:23.625 158 12647.40 110.55 55049.15 88888.00 2012-06-06 01:59:23.750 158 12647.45 110.58 55049.18 88888.00 2012-06-06 01:59:23.875 158 12647.38 110.60 55049.15 88888.00 2012-06-06 01:59:24.000 158 12647.40 110.58 55049.10 88888.00 2012-06-06 01:59:24.125 158 12647.40 110.60 55049.15 88888.00 2012-06-06 01:59:24.250 158 12647.45 110.62 55049.18 88888.00 2012-06-06 01:59:24.375 158 12647.52 110.62 55049.20 88888.00 2012-06-06 01:59:24.500 158 12647.52 110.65 55049.18 88888.00 2012-06-06 01:59:24.625 158 12647.48 110.65 55049.15 88888.00 2012-06-06 01:59:24.750 158 12647.45 110.62 55049.20 88888.00 2012-06-06 01:59:24.875 158 12647.42 110.62 55049.22 88888.00 2012-06-06 01:59:25.000 158 12647.45 110.65 55049.22 88888.00 2012-06-06 01:59:25.125 158 12647.48 110.62 55049.22 88888.00 2012-06-06 01:59:25.250 158 12647.50 110.65 55049.28 88888.00 2012-06-06 01:59:25.375 158 12647.45 110.65 55049.25 88888.00 2012-06-06 01:59:25.500 158 12647.48 110.67 55049.25 88888.00 2012-06-06 01:59:25.625 158 12647.52 110.67 55049.25 88888.00 2012-06-06 01:59:25.750 158 12647.55 110.72 55049.32 88888.00 2012-06-06 01:59:25.875 158 12647.58 110.78 55049.32 88888.00 2012-06-06 01:59:26.000 158 12647.58 110.78 55049.30 88888.00 2012-06-06 01:59:26.125 158 12647.45 110.75 55049.30 88888.00 2012-06-06 01:59:26.250 158 12647.40 110.72 55049.32 88888.00 2012-06-06 01:59:26.375 158 12647.48 110.72 55049.35 88888.00 2012-06-06 01:59:26.500 158 12647.50 110.78 55049.32 88888.00 2012-06-06 01:59:26.625 158 12647.50 110.78 55049.38 88888.00 2012-06-06 01:59:26.750 158 12647.52 110.78 55049.38 88888.00 2012-06-06 01:59:26.875 158 12647.50 110.78 55049.38 88888.00 2012-06-06 01:59:27.000 158 12647.48 110.80 55049.35 88888.00 2012-06-06 01:59:27.125 158 12647.48 110.83 55049.38 88888.00 2012-06-06 01:59:27.250 158 12647.55 110.80 55049.38 88888.00 2012-06-06 01:59:27.375 158 12647.58 110.80 55049.40 88888.00 2012-06-06 01:59:27.500 158 12647.58 110.78 55049.45 88888.00 2012-06-06 01:59:27.625 158 12647.62 110.80 55049.45 88888.00 2012-06-06 01:59:27.750 158 12647.58 110.83 55049.45 88888.00 2012-06-06 01:59:27.875 158 12647.60 110.83 55049.43 88888.00 2012-06-06 01:59:28.000 158 12647.60 110.83 55049.45 88888.00 2012-06-06 01:59:28.125 158 12647.60 110.88 55049.50 88888.00 2012-06-06 01:59:28.250 158 12647.60 110.85 55049.50 88888.00 2012-06-06 01:59:28.375 158 12647.60 110.83 55049.53 88888.00 2012-06-06 01:59:28.500 158 12647.62 110.85 55049.50 88888.00 2012-06-06 01:59:28.625 158 12647.60 110.88 55049.55 88888.00 2012-06-06 01:59:28.750 158 12647.55 110.92 55049.57 88888.00 2012-06-06 01:59:28.875 158 12647.55 110.92 55049.57 88888.00 2012-06-06 01:59:29.000 158 12647.60 110.90 55049.57 88888.00 2012-06-06 01:59:29.125 158 12647.55 110.88 55049.57 88888.00 2012-06-06 01:59:29.250 158 12647.50 110.85 55049.57 88888.00 2012-06-06 01:59:29.375 158 12647.58 110.88 55049.57 88888.00 2012-06-06 01:59:29.500 158 12647.70 110.90 55049.57 88888.00 2012-06-06 01:59:29.625 158 12647.70 110.97 55049.60 88888.00 2012-06-06 01:59:29.750 158 12647.65 111.00 55049.62 88888.00 2012-06-06 01:59:29.875 158 12647.58 110.97 55049.60 88888.00 2012-06-06 01:59:30.000 158 12647.60 110.97 55049.62 88888.00 2012-06-06 01:59:30.125 158 12647.62 111.00 55049.65 88888.00 2012-06-06 01:59:30.250 158 12647.65 111.00 55049.62 88888.00 2012-06-06 01:59:30.375 158 12647.70 111.03 55049.62 88888.00 2012-06-06 01:59:30.500 158 12647.73 111.05 55049.62 88888.00 2012-06-06 01:59:30.625 158 12647.75 111.08 55049.62 88888.00 2012-06-06 01:59:30.750 158 12647.70 111.05 55049.68 88888.00 2012-06-06 01:59:30.875 158 12647.70 111.03 55049.70 88888.00 2012-06-06 01:59:31.000 158 12647.70 111.05 55049.68 88888.00 2012-06-06 01:59:31.125 158 12647.65 111.08 55049.70 88888.00 2012-06-06 01:59:31.250 158 12647.62 111.10 55049.70 88888.00 2012-06-06 01:59:31.375 158 12647.62 111.10 55049.70 88888.00 2012-06-06 01:59:31.500 158 12647.62 111.10 55049.70 88888.00 2012-06-06 01:59:31.625 158 12647.62 111.12 55049.70 88888.00 2012-06-06 01:59:31.750 158 12647.60 111.15 55049.72 88888.00 2012-06-06 01:59:31.875 158 12647.60 111.12 55049.72 88888.00 2012-06-06 01:59:32.000 158 12647.58 111.12 55049.72 88888.00 2012-06-06 01:59:32.125 158 12647.65 111.15 55049.78 88888.00 2012-06-06 01:59:32.250 158 12647.65 111.15 55049.78 88888.00 2012-06-06 01:59:32.375 158 12647.65 111.15 55049.78 88888.00 2012-06-06 01:59:32.500 158 12647.70 111.15 55049.80 88888.00 2012-06-06 01:59:32.625 158 12647.77 111.15 55049.82 88888.00 2012-06-06 01:59:32.750 158 12647.70 111.15 55049.82 88888.00 2012-06-06 01:59:32.875 158 12647.70 111.17 55049.82 88888.00 2012-06-06 01:59:33.000 158 12647.70 111.17 55049.85 88888.00 2012-06-06 01:59:33.125 158 12647.75 111.17 55049.85 88888.00 2012-06-06 01:59:33.250 158 12647.73 111.17 55049.88 88888.00 2012-06-06 01:59:33.375 158 12647.73 111.17 55049.90 88888.00 2012-06-06 01:59:33.500 158 12647.73 111.17 55049.90 88888.00 2012-06-06 01:59:33.625 158 12647.77 111.20 55049.90 88888.00 2012-06-06 01:59:33.750 158 12647.75 111.25 55049.93 88888.00 2012-06-06 01:59:33.875 158 12647.70 111.20 55049.95 88888.00 2012-06-06 01:59:34.000 158 12647.70 111.20 55049.97 88888.00 2012-06-06 01:59:34.125 158 12647.70 111.22 55049.97 88888.00 2012-06-06 01:59:34.250 158 12647.75 111.20 55049.97 88888.00 2012-06-06 01:59:34.375 158 12647.77 111.22 55049.97 88888.00 2012-06-06 01:59:34.500 158 12647.80 111.25 55050.00 88888.00 2012-06-06 01:59:34.625 158 12647.77 111.22 55050.03 88888.00 2012-06-06 01:59:34.750 158 12647.75 111.22 55050.03 88888.00 2012-06-06 01:59:34.875 158 12647.80 111.25 55050.05 88888.00 2012-06-06 01:59:35.000 158 12647.77 111.28 55050.05 88888.00 2012-06-06 01:59:35.125 158 12647.80 111.25 55050.05 88888.00 2012-06-06 01:59:35.250 158 12647.70 111.25 55050.07 88888.00 2012-06-06 01:59:35.375 158 12647.70 111.30 55050.10 88888.00 2012-06-06 01:59:35.500 158 12647.70 111.33 55050.10 88888.00 2012-06-06 01:59:35.625 158 12647.73 111.30 55050.12 88888.00 2012-06-06 01:59:35.750 158 12647.83 111.25 55050.12 88888.00 2012-06-06 01:59:35.875 158 12647.83 111.30 55050.10 88888.00 2012-06-06 01:59:36.000 158 12647.73 111.35 55050.12 88888.00 2012-06-06 01:59:36.125 158 12647.67 111.38 55050.12 88888.00 2012-06-06 01:59:36.250 158 12647.73 111.38 55050.12 88888.00 2012-06-06 01:59:36.375 158 12647.77 111.40 55050.15 88888.00 2012-06-06 01:59:36.500 158 12647.80 111.38 55050.15 88888.00 2012-06-06 01:59:36.625 158 12647.83 111.38 55050.15 88888.00 2012-06-06 01:59:36.750 158 12647.77 111.42 55050.15 88888.00 2012-06-06 01:59:36.875 158 12647.77 111.42 55050.18 88888.00 2012-06-06 01:59:37.000 158 12647.80 111.42 55050.15 88888.00 2012-06-06 01:59:37.125 158 12647.70 111.38 55050.18 88888.00 2012-06-06 01:59:37.250 158 12647.62 111.42 55050.20 88888.00 2012-06-06 01:59:37.375 158 12647.62 111.47 55050.20 88888.00 2012-06-06 01:59:37.500 158 12647.70 111.50 55050.22 88888.00 2012-06-06 01:59:37.625 158 12647.75 111.50 55050.22 88888.00 2012-06-06 01:59:37.750 158 12647.77 111.50 55050.20 88888.00 2012-06-06 01:59:37.875 158 12647.77 111.50 55050.25 88888.00 2012-06-06 01:59:38.000 158 12647.75 111.47 55050.22 88888.00 2012-06-06 01:59:38.125 158 12647.77 111.50 55050.25 88888.00 2012-06-06 01:59:38.250 158 12647.77 111.55 55050.30 88888.00 2012-06-06 01:59:38.375 158 12647.75 111.58 55050.28 88888.00 2012-06-06 01:59:38.500 158 12647.73 111.58 55050.28 88888.00 2012-06-06 01:59:38.625 158 12647.73 111.60 55050.30 88888.00 2012-06-06 01:59:38.750 158 12647.77 111.65 55050.30 88888.00 2012-06-06 01:59:38.875 158 12647.75 111.65 55050.30 88888.00 2012-06-06 01:59:39.000 158 12647.75 111.62 55050.30 88888.00 2012-06-06 01:59:39.125 158 12647.70 111.60 55050.30 88888.00 2012-06-06 01:59:39.250 158 12647.77 111.58 55050.28 88888.00 2012-06-06 01:59:39.375 158 12647.85 111.60 55050.32 88888.00 2012-06-06 01:59:39.500 158 12647.88 111.67 55050.38 88888.00 2012-06-06 01:59:39.625 158 12647.88 111.67 55050.38 88888.00 2012-06-06 01:59:39.750 158 12647.88 111.67 55050.35 88888.00 2012-06-06 01:59:39.875 158 12647.90 111.70 55050.38 88888.00 2012-06-06 01:59:40.000 158 12647.88 111.65 55050.38 88888.00 2012-06-06 01:59:40.125 158 12647.90 111.65 55050.40 88888.00 2012-06-06 01:59:40.250 158 12647.85 111.65 55050.43 88888.00 2012-06-06 01:59:40.375 158 12647.88 111.67 55050.43 88888.00 2012-06-06 01:59:40.500 158 12647.85 111.70 55050.43 88888.00 2012-06-06 01:59:40.625 158 12647.80 111.72 55050.43 88888.00 2012-06-06 01:59:40.750 158 12647.77 111.70 55050.45 88888.00 2012-06-06 01:59:40.875 158 12647.75 111.75 55050.45 88888.00 2012-06-06 01:59:41.000 158 12647.75 111.75 55050.45 88888.00 2012-06-06 01:59:41.125 158 12647.73 111.72 55050.47 88888.00 2012-06-06 01:59:41.250 158 12647.73 111.72 55050.50 88888.00 2012-06-06 01:59:41.375 158 12647.80 111.78 55050.55 88888.00 2012-06-06 01:59:41.500 158 12647.80 111.78 55050.50 88888.00 2012-06-06 01:59:41.625 158 12647.77 111.78 55050.47 88888.00 2012-06-06 01:59:41.750 158 12647.75 111.80 55050.53 88888.00 2012-06-06 01:59:41.875 158 12647.80 111.80 55050.53 88888.00 2012-06-06 01:59:42.000 158 12647.90 111.83 55050.47 88888.00 2012-06-06 01:59:42.125 158 12647.85 111.83 55050.50 88888.00 2012-06-06 01:59:42.250 158 12647.77 111.83 55050.53 88888.00 2012-06-06 01:59:42.375 158 12647.77 111.85 55050.50 88888.00 2012-06-06 01:59:42.500 158 12647.80 111.90 55050.53 88888.00 2012-06-06 01:59:42.625 158 12647.80 111.92 55050.53 88888.00 2012-06-06 01:59:42.750 158 12647.75 111.92 55050.53 88888.00 2012-06-06 01:59:42.875 158 12647.80 111.90 55050.55 88888.00 2012-06-06 01:59:43.000 158 12647.80 111.88 55050.57 88888.00 2012-06-06 01:59:43.125 158 12647.73 111.92 55050.60 88888.00 2012-06-06 01:59:43.250 158 12647.70 111.90 55050.60 88888.00 2012-06-06 01:59:43.375 158 12647.77 111.92 55050.60 88888.00 2012-06-06 01:59:43.500 158 12647.75 111.95 55050.60 88888.00 2012-06-06 01:59:43.625 158 12647.77 111.95 55050.60 88888.00 2012-06-06 01:59:43.750 158 12647.80 111.95 55050.62 88888.00 2012-06-06 01:59:43.875 158 12647.73 111.95 55050.65 88888.00 2012-06-06 01:59:44.000 158 12647.67 111.95 55050.65 88888.00 2012-06-06 01:59:44.125 158 12647.73 112.00 55050.68 88888.00 2012-06-06 01:59:44.250 158 12647.77 112.03 55050.68 88888.00 2012-06-06 01:59:44.375 158 12647.80 112.03 55050.68 88888.00 2012-06-06 01:59:44.500 158 12647.77 112.05 55050.68 88888.00 2012-06-06 01:59:44.625 158 12647.77 112.03 55050.68 88888.00 2012-06-06 01:59:44.750 158 12647.83 112.03 55050.65 88888.00 2012-06-06 01:59:44.875 158 12647.83 112.08 55050.72 88888.00 2012-06-06 01:59:45.000 158 12647.77 112.10 55050.72 88888.00 2012-06-06 01:59:45.125 158 12647.77 112.10 55050.75 88888.00 2012-06-06 01:59:45.250 158 12647.77 112.10 55050.75 88888.00 2012-06-06 01:59:45.375 158 12647.77 112.10 55050.78 88888.00 2012-06-06 01:59:45.500 158 12647.77 112.12 55050.78 88888.00 2012-06-06 01:59:45.625 158 12647.77 112.12 55050.78 88888.00 2012-06-06 01:59:45.750 158 12647.80 112.15 55050.78 88888.00 2012-06-06 01:59:45.875 158 12647.77 112.12 55050.78 88888.00 2012-06-06 01:59:46.000 158 12647.80 112.15 55050.78 88888.00 2012-06-06 01:59:46.125 158 12647.85 112.17 55050.80 88888.00 2012-06-06 01:59:46.250 158 12647.88 112.17 55050.80 88888.00 2012-06-06 01:59:46.375 158 12647.85 112.17 55050.82 88888.00 2012-06-06 01:59:46.500 158 12647.80 112.20 55050.85 88888.00 2012-06-06 01:59:46.625 158 12647.80 112.20 55050.85 88888.00 2012-06-06 01:59:46.750 158 12647.85 112.22 55050.85 88888.00 2012-06-06 01:59:46.875 158 12647.88 112.25 55050.85 88888.00 2012-06-06 01:59:47.000 158 12647.90 112.25 55050.85 88888.00 2012-06-06 01:59:47.125 158 12647.90 112.25 55050.88 88888.00 2012-06-06 01:59:47.250 158 12647.90 112.25 55050.90 88888.00 2012-06-06 01:59:47.375 158 12647.88 112.25 55050.95 88888.00 2012-06-06 01:59:47.500 158 12647.90 112.25 55050.93 88888.00 2012-06-06 01:59:47.625 158 12647.92 112.28 55050.90 88888.00 2012-06-06 01:59:47.750 158 12647.92 112.33 55050.93 88888.00 2012-06-06 01:59:47.875 158 12647.95 112.35 55050.95 88888.00 2012-06-06 01:59:48.000 158 12647.98 112.38 55050.95 88888.00 2012-06-06 01:59:48.125 158 12647.95 112.40 55050.93 88888.00 2012-06-06 01:59:48.250 158 12647.88 112.40 55050.93 88888.00 2012-06-06 01:59:48.375 158 12647.88 112.40 55050.95 88888.00 2012-06-06 01:59:48.500 158 12647.88 112.40 55050.95 88888.00 2012-06-06 01:59:48.625 158 12647.90 112.38 55050.95 88888.00 2012-06-06 01:59:48.750 158 12647.88 112.40 55051.00 88888.00 2012-06-06 01:59:48.875 158 12647.83 112.45 55051.03 88888.00 2012-06-06 01:59:49.000 158 12647.90 112.47 55050.97 88888.00 2012-06-06 01:59:49.125 158 12647.92 112.45 55051.00 88888.00 2012-06-06 01:59:49.250 158 12647.98 112.45 55050.97 88888.00 2012-06-06 01:59:49.375 158 12647.98 112.42 55051.00 88888.00 2012-06-06 01:59:49.500 158 12647.88 112.45 55051.00 88888.00 2012-06-06 01:59:49.625 158 12647.88 112.47 55051.03 88888.00 2012-06-06 01:59:49.750 158 12647.90 112.45 55051.03 88888.00 2012-06-06 01:59:49.875 158 12647.92 112.45 55051.03 88888.00 2012-06-06 01:59:50.000 158 12647.92 112.47 55051.00 88888.00 2012-06-06 01:59:50.125 158 12647.98 112.50 55051.03 88888.00 2012-06-06 01:59:50.250 158 12647.98 112.55 55051.10 88888.00 2012-06-06 01:59:50.375 158 12647.95 112.58 55051.05 88888.00 2012-06-06 01:59:50.500 158 12647.92 112.58 55051.07 88888.00 2012-06-06 01:59:50.625 158 12647.95 112.58 55051.10 88888.00 2012-06-06 01:59:50.750 158 12648.00 112.58 55051.10 88888.00 2012-06-06 01:59:50.875 158 12648.00 112.60 55051.07 88888.00 2012-06-06 01:59:51.000 158 12647.95 112.58 55051.07 88888.00 2012-06-06 01:59:51.125 158 12647.95 112.55 55051.12 88888.00 2012-06-06 01:59:51.250 158 12647.98 112.62 55051.12 88888.00 2012-06-06 01:59:51.375 158 12648.00 112.65 55051.12 88888.00 2012-06-06 01:59:51.500 158 12648.00 112.67 55051.15 88888.00 2012-06-06 01:59:51.625 158 12648.00 112.67 55051.12 88888.00 2012-06-06 01:59:51.750 158 12648.02 112.65 55051.15 88888.00 2012-06-06 01:59:51.875 158 12648.00 112.67 55051.18 88888.00 2012-06-06 01:59:52.000 158 12647.92 112.67 55051.15 88888.00 2012-06-06 01:59:52.125 158 12648.00 112.70 55051.18 88888.00 2012-06-06 01:59:52.250 158 12648.02 112.72 55051.18 88888.00 2012-06-06 01:59:52.375 158 12648.05 112.75 55051.18 88888.00 2012-06-06 01:59:52.500 158 12648.00 112.72 55051.20 88888.00 2012-06-06 01:59:52.625 158 12647.95 112.75 55051.20 88888.00 2012-06-06 01:59:52.750 158 12647.98 112.75 55051.22 88888.00 2012-06-06 01:59:52.875 158 12648.00 112.72 55051.22 88888.00 2012-06-06 01:59:53.000 158 12648.05 112.72 55051.20 88888.00 2012-06-06 01:59:53.125 158 12648.08 112.78 55051.20 88888.00 2012-06-06 01:59:53.250 158 12648.08 112.78 55051.22 88888.00 2012-06-06 01:59:53.375 158 12648.05 112.78 55051.20 88888.00 2012-06-06 01:59:53.500 158 12648.02 112.83 55051.22 88888.00 2012-06-06 01:59:53.625 158 12648.05 112.83 55051.22 88888.00 2012-06-06 01:59:53.750 158 12648.05 112.85 55051.22 88888.00 2012-06-06 01:59:53.875 158 12647.98 112.90 55051.25 88888.00 2012-06-06 01:59:54.000 158 12647.98 112.88 55051.22 88888.00 2012-06-06 01:59:54.125 158 12647.98 112.88 55051.22 88888.00 2012-06-06 01:59:54.250 158 12647.92 112.88 55051.25 88888.00 2012-06-06 01:59:54.375 158 12648.00 112.92 55051.25 88888.00 2012-06-06 01:59:54.500 158 12648.02 112.97 55051.28 88888.00 2012-06-06 01:59:54.625 158 12648.02 112.95 55051.28 88888.00 2012-06-06 01:59:54.750 158 12648.00 112.95 55051.28 88888.00 2012-06-06 01:59:54.875 158 12648.05 112.95 55051.28 88888.00 2012-06-06 01:59:55.000 158 12648.10 112.97 55051.28 88888.00 2012-06-06 01:59:55.125 158 12648.12 112.97 55051.32 88888.00 2012-06-06 01:59:55.250 158 12648.10 112.95 55051.32 88888.00 2012-06-06 01:59:55.375 158 12648.05 113.00 55051.35 88888.00 2012-06-06 01:59:55.500 158 12648.05 113.03 55051.35 88888.00 2012-06-06 01:59:55.625 158 12648.05 113.00 55051.35 88888.00 2012-06-06 01:59:55.750 158 12648.10 113.03 55051.38 88888.00 2012-06-06 01:59:55.875 158 12648.15 113.03 55051.38 88888.00 2012-06-06 01:59:56.000 158 12648.17 113.05 55051.35 88888.00 2012-06-06 01:59:56.125 158 12648.15 113.10 55051.38 88888.00 2012-06-06 01:59:56.250 158 12648.12 113.08 55051.40 88888.00 2012-06-06 01:59:56.375 158 12648.10 113.10 55051.38 88888.00 2012-06-06 01:59:56.500 158 12648.08 113.10 55051.40 88888.00 2012-06-06 01:59:56.625 158 12648.12 113.15 55051.38 88888.00 2012-06-06 01:59:56.750 158 12648.15 113.12 55051.40 88888.00 2012-06-06 01:59:56.875 158 12648.15 113.12 55051.40 88888.00 2012-06-06 01:59:57.000 158 12648.15 113.17 55051.40 88888.00 2012-06-06 01:59:57.125 158 12648.17 113.20 55051.45 88888.00 2012-06-06 01:59:57.250 158 12648.20 113.22 55051.47 88888.00 2012-06-06 01:59:57.375 158 12648.27 113.25 55051.45 88888.00 2012-06-06 01:59:57.500 158 12648.23 113.28 55051.47 88888.00 2012-06-06 01:59:57.625 158 12648.20 113.25 55051.45 88888.00 2012-06-06 01:59:57.750 158 12648.23 113.22 55051.45 88888.00 2012-06-06 01:59:57.875 158 12648.17 113.25 55051.45 88888.00 2012-06-06 01:59:58.000 158 12648.17 113.28 55051.43 88888.00 2012-06-06 01:59:58.125 158 12648.20 113.25 55051.45 88888.00 2012-06-06 01:59:58.250 158 12648.23 113.22 55051.47 88888.00 2012-06-06 01:59:58.375 158 12648.27 113.33 55051.50 88888.00 2012-06-06 01:59:58.500 158 12648.30 113.33 55051.53 88888.00 2012-06-06 01:59:58.625 158 12648.30 113.35 55051.50 88888.00 2012-06-06 01:59:58.750 158 12648.27 113.35 55051.50 88888.00 2012-06-06 01:59:58.875 158 12648.33 113.33 55051.53 88888.00 2012-06-06 01:59:59.000 158 12648.38 113.33 55051.53 88888.00 2012-06-06 01:59:59.125 158 12648.35 113.35 55051.60 88888.00 2012-06-06 01:59:59.250 158 12648.30 113.38 55051.60 88888.00 2012-06-06 01:59:59.375 158 12648.35 113.38 55051.57 88888.00 2012-06-06 01:59:59.500 158 12648.35 113.40 55051.60 88888.00 2012-06-06 01:59:59.625 158 12648.30 113.40 55051.57 88888.00 2012-06-06 01:59:59.750 158 12648.25 113.40 55051.57 88888.00 2012-06-06 01:59:59.875 158 12648.35 113.45 55051.57 88888.00 2012-06-06 02:00:00.000 158 12648.42 113.45 55051.55 88888.00 2012-06-06 02:00:00.125 158 12648.38 113.45 55051.57 88888.00 2012-06-06 02:00:00.250 158 12648.33 113.47 55051.57 88888.00 2012-06-06 02:00:00.375 158 12648.30 113.50 55051.57 88888.00 2012-06-06 02:00:00.500 158 12648.38 113.53 55051.60 88888.00 2012-06-06 02:00:00.625 158 12648.40 113.53 55051.62 88888.00 2012-06-06 02:00:00.750 158 12648.40 113.55 55051.62 88888.00 2012-06-06 02:00:00.875 158 12648.35 113.53 55051.60 88888.00 2012-06-06 02:00:01.000 158 12648.35 113.53 55051.60 88888.00 2012-06-06 02:00:01.125 158 12648.42 113.53 55051.60 88888.00 2012-06-06 02:00:01.250 158 12648.45 113.55 55051.65 88888.00 2012-06-06 02:00:01.375 158 12648.45 113.60 55051.68 88888.00 2012-06-06 02:00:01.500 158 12648.48 113.62 55051.65 88888.00 2012-06-06 02:00:01.625 158 12648.50 113.65 55051.68 88888.00 2012-06-06 02:00:01.750 158 12648.48 113.65 55051.68 88888.00 2012-06-06 02:00:01.875 158 12648.45 113.62 55051.72 88888.00 2012-06-06 02:00:02.000 158 12648.35 113.62 55051.70 88888.00 2012-06-06 02:00:02.125 158 12648.30 113.67 55051.70 88888.00 2012-06-06 02:00:02.250 158 12648.33 113.65 55051.72 88888.00 2012-06-06 02:00:02.375 158 12648.45 113.67 55051.72 88888.00 2012-06-06 02:00:02.500 158 12648.45 113.67 55051.72 88888.00 2012-06-06 02:00:02.625 158 12648.42 113.70 55051.70 88888.00 2012-06-06 02:00:02.750 158 12648.42 113.72 55051.70 88888.00 2012-06-06 02:00:02.875 158 12648.42 113.70 55051.70 88888.00 2012-06-06 02:00:03.000 158 12648.42 113.70 55051.70 88888.00 2012-06-06 02:00:03.125 158 12648.40 113.72 55051.72 88888.00 2012-06-06 02:00:03.250 158 12648.42 113.75 55051.72 88888.00 2012-06-06 02:00:03.375 158 12648.52 113.83 55051.75 88888.00 2012-06-06 02:00:03.500 158 12648.60 113.83 55051.75 88888.00 2012-06-06 02:00:03.625 158 12648.58 113.83 55051.75 88888.00 2012-06-06 02:00:03.750 158 12648.50 113.83 55051.75 88888.00 2012-06-06 02:00:03.875 158 12648.50 113.83 55051.80 88888.00 2012-06-06 02:00:04.000 158 12648.55 113.83 55051.80 88888.00 2012-06-06 02:00:04.125 158 12648.55 113.85 55051.82 88888.00 2012-06-06 02:00:04.250 158 12648.55 113.85 55051.80 88888.00 2012-06-06 02:00:04.375 158 12648.55 113.88 55051.80 88888.00 2012-06-06 02:00:04.500 158 12648.55 113.90 55051.82 88888.00 2012-06-06 02:00:04.625 158 12648.52 113.92 55051.85 88888.00 2012-06-06 02:00:04.750 158 12648.48 113.92 55051.85 88888.00 2012-06-06 02:00:04.875 158 12648.50 113.92 55051.88 88888.00 2012-06-06 02:00:05.000 158 12648.55 113.95 55051.88 88888.00 2012-06-06 02:00:05.125 158 12648.52 113.92 55051.88 88888.00 2012-06-06 02:00:05.250 158 12648.52 113.95 55051.90 88888.00 2012-06-06 02:00:05.375 158 12648.58 113.97 55051.88 88888.00 2012-06-06 02:00:05.500 158 12648.58 113.97 55051.88 88888.00 2012-06-06 02:00:05.625 158 12648.52 114.05 55051.88 88888.00 2012-06-06 02:00:05.750 158 12648.48 114.05 55051.90 88888.00 2012-06-06 02:00:05.875 158 12648.55 114.08 55051.90 88888.00 2012-06-06 02:00:06.000 158 12648.62 114.10 55051.88 88888.00 2012-06-06 02:00:06.125 158 12648.65 114.10 55051.88 88888.00 2012-06-06 02:00:06.250 158 12648.62 114.12 55051.90 88888.00 2012-06-06 02:00:06.375 158 12648.65 114.12 55051.93 88888.00 2012-06-06 02:00:06.500 158 12648.70 114.17 55051.93 88888.00 2012-06-06 02:00:06.625 158 12648.70 114.20 55051.93 88888.00 2012-06-06 02:00:06.750 158 12648.70 114.22 55051.93 88888.00 2012-06-06 02:00:06.875 158 12648.67 114.22 55051.93 88888.00 2012-06-06 02:00:07.000 158 12648.67 114.22 55051.90 88888.00 2012-06-06 02:00:07.125 158 12648.70 114.25 55051.90 88888.00 2012-06-06 02:00:07.250 158 12648.73 114.28 55051.93 88888.00 2012-06-06 02:00:07.375 158 12648.75 114.28 55051.93 88888.00 2012-06-06 02:00:07.500 158 12648.75 114.28 55051.95 88888.00 2012-06-06 02:00:07.625 158 12648.77 114.30 55051.93 88888.00 2012-06-06 02:00:07.750 158 12648.75 114.33 55051.93 88888.00 2012-06-06 02:00:07.875 158 12648.73 114.33 55051.95 88888.00 2012-06-06 02:00:08.000 158 12648.70 114.28 55051.95 88888.00 2012-06-06 02:00:08.125 158 12648.75 114.33 55051.95 88888.00 2012-06-06 02:00:08.250 158 12648.80 114.33 55051.95 88888.00 2012-06-06 02:00:08.375 158 12648.77 114.35 55052.00 88888.00 2012-06-06 02:00:08.500 158 12648.73 114.38 55052.00 88888.00 2012-06-06 02:00:08.625 158 12648.67 114.40 55052.00 88888.00 2012-06-06 02:00:08.750 158 12648.73 114.40 55051.97 88888.00 2012-06-06 02:00:08.875 158 12648.77 114.40 55052.03 88888.00 2012-06-06 02:00:09.000 158 12648.77 114.40 55052.00 88888.00 2012-06-06 02:00:09.125 158 12648.75 114.45 55052.03 88888.00 2012-06-06 02:00:09.250 158 12648.75 114.45 55052.03 88888.00 2012-06-06 02:00:09.375 158 12648.80 114.45 55052.00 88888.00 2012-06-06 02:00:09.500 158 12648.80 114.45 55051.97 88888.00 2012-06-06 02:00:09.625 158 12648.75 114.45 55052.00 88888.00 2012-06-06 02:00:09.750 158 12648.77 114.42 55052.00 88888.00 2012-06-06 02:00:09.875 158 12648.83 114.45 55052.03 88888.00 2012-06-06 02:00:10.000 158 12648.85 114.45 55052.03 88888.00 2012-06-06 02:00:10.125 158 12648.83 114.47 55052.05 88888.00 2012-06-06 02:00:10.250 158 12648.83 114.45 55052.03 88888.00 2012-06-06 02:00:10.375 158 12648.88 114.47 55052.03 88888.00 2012-06-06 02:00:10.500 158 12648.85 114.47 55052.05 88888.00 2012-06-06 02:00:10.625 158 12648.85 114.47 55052.05 88888.00 2012-06-06 02:00:10.750 158 12648.85 114.50 55052.05 88888.00 2012-06-06 02:00:10.875 158 12648.80 114.55 55052.05 88888.00 2012-06-06 02:00:11.000 158 12648.80 114.55 55052.07 88888.00 2012-06-06 02:00:11.125 158 12648.80 114.55 55052.10 88888.00 2012-06-06 02:00:11.250 158 12648.77 114.53 55052.10 88888.00 2012-06-06 02:00:11.375 158 12648.80 114.58 55052.12 88888.00 2012-06-06 02:00:11.500 158 12648.83 114.55 55052.10 88888.00 2012-06-06 02:00:11.625 158 12648.83 114.53 55052.10 88888.00 2012-06-06 02:00:11.750 158 12648.80 114.55 55052.10 88888.00 2012-06-06 02:00:11.875 158 12648.80 114.58 55052.10 88888.00 2012-06-06 02:00:12.000 158 12648.83 114.62 55052.07 88888.00 2012-06-06 02:00:12.125 158 12648.88 114.65 55052.10 88888.00 2012-06-06 02:00:12.250 158 12648.90 114.62 55052.12 88888.00 2012-06-06 02:00:12.375 158 12648.92 114.62 55052.07 88888.00 2012-06-06 02:00:12.500 158 12648.85 114.65 55052.12 88888.00 2012-06-06 02:00:12.625 158 12648.85 114.65 55052.15 88888.00 2012-06-06 02:00:12.750 158 12648.88 114.70 55052.10 88888.00 2012-06-06 02:00:12.875 158 12648.90 114.70 55052.12 88888.00 2012-06-06 02:00:13.000 158 12648.85 114.72 55052.10 88888.00 2012-06-06 02:00:13.125 158 12648.88 114.78 55052.12 88888.00 2012-06-06 02:00:13.250 158 12648.90 114.78 55052.15 88888.00 2012-06-06 02:00:13.375 158 12648.92 114.80 55052.12 88888.00 2012-06-06 02:00:13.500 158 12648.85 114.78 55052.12 88888.00 2012-06-06 02:00:13.625 158 12648.85 114.80 55052.12 88888.00 2012-06-06 02:00:13.750 158 12648.90 114.80 55052.12 88888.00 2012-06-06 02:00:13.875 158 12648.95 114.83 55052.12 88888.00 2012-06-06 02:00:14.000 158 12648.92 114.80 55052.10 88888.00 2012-06-06 02:00:14.125 158 12648.92 114.83 55052.12 88888.00 2012-06-06 02:00:14.250 158 12648.90 114.83 55052.18 88888.00 2012-06-06 02:00:14.375 158 12648.88 114.88 55052.18 88888.00 2012-06-06 02:00:14.500 158 12648.88 114.88 55052.20 88888.00 2012-06-06 02:00:14.625 158 12648.92 114.85 55052.15 88888.00 2012-06-06 02:00:14.750 158 12648.98 114.88 55052.20 88888.00 2012-06-06 02:00:14.875 158 12648.95 114.88 55052.20 88888.00 2012-06-06 02:00:15.000 158 12648.98 114.88 55052.18 88888.00 2012-06-06 02:00:15.125 158 12649.02 114.90 55052.15 88888.00 2012-06-06 02:00:15.250 158 12649.08 114.88 55052.18 88888.00 2012-06-06 02:00:15.375 158 12649.10 114.90 55052.18 88888.00 2012-06-06 02:00:15.500 158 12649.10 114.90 55052.20 88888.00 2012-06-06 02:00:15.625 158 12649.15 114.92 55052.18 88888.00 2012-06-06 02:00:15.750 158 12649.15 114.92 55052.20 88888.00 2012-06-06 02:00:15.875 158 12649.12 114.92 55052.20 88888.00 2012-06-06 02:00:16.000 158 12649.08 114.92 55052.25 88888.00 2012-06-06 02:00:16.125 158 12649.10 114.90 55052.28 88888.00 2012-06-06 02:00:16.250 158 12649.05 114.88 55052.25 88888.00 2012-06-06 02:00:16.375 158 12649.15 114.95 55052.30 88888.00 2012-06-06 02:00:16.500 158 12649.17 114.97 55052.28 88888.00 2012-06-06 02:00:16.625 158 12649.15 115.00 55052.28 88888.00 2012-06-06 02:00:16.750 158 12649.10 114.97 55052.28 88888.00 2012-06-06 02:00:16.875 158 12649.12 115.00 55052.28 88888.00 2012-06-06 02:00:17.000 158 12649.12 115.00 55052.28 88888.00 2012-06-06 02:00:17.125 158 12649.10 115.03 55052.28 88888.00 2012-06-06 02:00:17.250 158 12649.10 115.08 55052.28 88888.00 2012-06-06 02:00:17.375 158 12649.17 115.10 55052.30 88888.00 2012-06-06 02:00:17.500 158 12649.17 115.05 55052.28 88888.00 2012-06-06 02:00:17.625 158 12649.23 115.10 55052.32 88888.00 2012-06-06 02:00:17.750 158 12649.23 115.12 55052.32 88888.00 2012-06-06 02:00:17.875 158 12649.25 115.12 55052.28 88888.00 2012-06-06 02:00:18.000 158 12649.27 115.12 55052.28 88888.00 2012-06-06 02:00:18.125 158 12649.27 115.12 55052.30 88888.00 2012-06-06 02:00:18.250 158 12649.23 115.15 55052.30 88888.00 2012-06-06 02:00:18.375 158 12649.25 115.17 55052.30 88888.00 2012-06-06 02:00:18.500 158 12649.25 115.17 55052.32 88888.00 2012-06-06 02:00:18.625 158 12649.27 115.20 55052.32 88888.00 2012-06-06 02:00:18.750 158 12649.27 115.22 55052.32 88888.00 2012-06-06 02:00:18.875 158 12649.20 115.22 55052.35 88888.00 2012-06-06 02:00:19.000 158 12649.23 115.22 55052.35 88888.00 2012-06-06 02:00:19.125 158 12649.23 115.25 55052.38 88888.00 2012-06-06 02:00:19.250 158 12649.23 115.25 55052.38 88888.00 2012-06-06 02:00:19.375 158 12649.25 115.25 55052.38 88888.00 2012-06-06 02:00:19.500 158 12649.27 115.28 55052.35 88888.00 2012-06-06 02:00:19.625 158 12649.23 115.33 55052.38 88888.00 2012-06-06 02:00:19.750 158 12649.23 115.30 55052.35 88888.00 2012-06-06 02:00:19.875 158 12649.27 115.33 55052.32 88888.00 2012-06-06 02:00:20.000 158 12649.30 115.33 55052.32 88888.00 2012-06-06 02:00:20.125 158 12649.33 115.33 55052.35 88888.00 2012-06-06 02:00:20.250 158 12649.33 115.35 55052.30 88888.00 2012-06-06 02:00:20.375 158 12649.35 115.35 55052.35 88888.00 2012-06-06 02:00:20.500 158 12649.38 115.38 55052.35 88888.00 2012-06-06 02:00:20.625 158 12649.42 115.40 55052.38 88888.00 2012-06-06 02:00:20.750 158 12649.42 115.42 55052.40 88888.00 2012-06-06 02:00:20.875 158 12649.40 115.42 55052.40 88888.00 2012-06-06 02:00:21.000 158 12649.35 115.45 55052.40 88888.00 2012-06-06 02:00:21.125 158 12649.35 115.47 55052.43 88888.00 2012-06-06 02:00:21.250 158 12649.38 115.50 55052.43 88888.00 2012-06-06 02:00:21.375 158 12649.42 115.50 55052.43 88888.00 2012-06-06 02:00:21.500 158 12649.45 115.55 55052.43 88888.00 2012-06-06 02:00:21.625 158 12649.40 115.55 55052.43 88888.00 2012-06-06 02:00:21.750 158 12649.35 115.53 55052.38 88888.00 2012-06-06 02:00:21.875 158 12649.35 115.55 55052.45 88888.00 2012-06-06 02:00:22.000 158 12649.38 115.55 55052.45 88888.00 2012-06-06 02:00:22.125 158 12649.40 115.55 55052.45 88888.00 2012-06-06 02:00:22.250 158 12649.45 115.55 55052.47 88888.00 2012-06-06 02:00:22.375 158 12649.45 115.58 55052.45 88888.00 2012-06-06 02:00:22.500 158 12649.42 115.58 55052.47 88888.00 2012-06-06 02:00:22.625 158 12649.38 115.60 55052.47 88888.00 2012-06-06 02:00:22.750 158 12649.40 115.60 55052.50 88888.00 2012-06-06 02:00:22.875 158 12649.45 115.60 55052.47 88888.00 2012-06-06 02:00:23.000 158 12649.45 115.60 55052.45 88888.00 2012-06-06 02:00:23.125 158 12649.45 115.65 55052.50 88888.00 2012-06-06 02:00:23.250 158 12649.52 115.67 55052.50 88888.00 2012-06-06 02:00:23.375 158 12649.55 115.70 55052.50 88888.00 2012-06-06 02:00:23.500 158 12649.55 115.70 55052.50 88888.00 2012-06-06 02:00:23.625 158 12649.50 115.70 55052.50 88888.00 2012-06-06 02:00:23.750 158 12649.45 115.72 55052.53 88888.00 2012-06-06 02:00:23.875 158 12649.40 115.72 55052.47 88888.00 2012-06-06 02:00:24.000 158 12649.35 115.75 55052.47 88888.00 2012-06-06 02:00:24.125 158 12649.42 115.75 55052.50 88888.00 2012-06-06 02:00:24.250 158 12649.42 115.75 55052.53 88888.00 2012-06-06 02:00:24.375 158 12649.45 115.78 55052.53 88888.00 2012-06-06 02:00:24.500 158 12649.45 115.83 55052.55 88888.00 2012-06-06 02:00:24.625 158 12649.45 115.85 55052.53 88888.00 2012-06-06 02:00:24.750 158 12649.50 115.83 55052.55 88888.00 2012-06-06 02:00:24.875 158 12649.55 115.85 55052.55 88888.00 2012-06-06 02:00:25.000 158 12649.55 115.90 55052.50 88888.00 2012-06-06 02:00:25.125 158 12649.50 115.90 55052.53 88888.00 2012-06-06 02:00:25.250 158 12649.45 115.90 55052.50 88888.00 2012-06-06 02:00:25.375 158 12649.45 115.92 55052.45 88888.00 2012-06-06 02:00:25.500 158 12649.45 115.90 55052.47 88888.00 2012-06-06 02:00:25.625 158 12649.38 115.95 55052.50 88888.00 2012-06-06 02:00:25.750 158 12649.38 115.97 55052.53 88888.00 2012-06-06 02:00:25.875 158 12649.40 115.97 55052.55 88888.00 2012-06-06 02:00:26.000 158 12649.40 116.00 55052.53 88888.00 2012-06-06 02:00:26.125 158 12649.48 116.03 55052.57 88888.00 2012-06-06 02:00:26.250 158 12649.52 116.00 55052.60 88888.00 2012-06-06 02:00:26.375 158 12649.55 116.05 55052.57 88888.00 2012-06-06 02:00:26.500 158 12649.55 116.05 55052.57 88888.00 2012-06-06 02:00:26.625 158 12649.52 116.05 55052.55 88888.00 2012-06-06 02:00:26.750 158 12649.50 116.08 55052.60 88888.00 2012-06-06 02:00:26.875 158 12649.50 116.05 55052.62 88888.00 2012-06-06 02:00:27.000 158 12649.50 116.05 55052.57 88888.00 2012-06-06 02:00:27.125 158 12649.50 116.10 55052.62 88888.00 2012-06-06 02:00:27.250 158 12649.45 116.10 55052.62 88888.00 2012-06-06 02:00:27.375 158 12649.48 116.10 55052.62 88888.00 2012-06-06 02:00:27.500 158 12649.52 116.15 55052.65 88888.00 2012-06-06 02:00:27.625 158 12649.52 116.22 55052.62 88888.00 2012-06-06 02:00:27.750 158 12649.50 116.22 55052.60 88888.00 2012-06-06 02:00:27.875 158 12649.60 116.15 55052.62 88888.00 2012-06-06 02:00:28.000 158 12649.62 116.17 55052.62 88888.00 2012-06-06 02:00:28.125 158 12649.58 116.17 55052.65 88888.00 2012-06-06 02:00:28.250 158 12649.55 116.20 55052.62 88888.00 2012-06-06 02:00:28.375 158 12649.55 116.17 55052.65 88888.00 2012-06-06 02:00:28.500 158 12649.52 116.17 55052.65 88888.00 2012-06-06 02:00:28.625 158 12649.55 116.20 55052.68 88888.00 2012-06-06 02:00:28.750 158 12649.58 116.22 55052.68 88888.00 2012-06-06 02:00:28.875 158 12649.58 116.20 55052.65 88888.00 2012-06-06 02:00:29.000 158 12649.58 116.17 55052.62 88888.00 2012-06-06 02:00:29.125 158 12649.62 116.25 55052.68 88888.00 2012-06-06 02:00:29.250 158 12649.55 116.22 55052.72 88888.00 2012-06-06 02:00:29.375 158 12649.55 116.25 55052.70 88888.00 2012-06-06 02:00:29.500 158 12649.55 116.30 55052.70 88888.00 2012-06-06 02:00:29.625 158 12649.62 116.33 55052.70 88888.00 2012-06-06 02:00:29.750 158 12649.67 116.35 55052.70 88888.00 2012-06-06 02:00:29.875 158 12649.67 116.38 55052.72 88888.00 2012-06-06 02:00:30.000 158 12649.65 116.33 55052.70 88888.00 2012-06-06 02:00:30.125 158 12649.58 116.38 55052.72 88888.00 2012-06-06 02:00:30.250 158 12649.60 116.42 55052.72 88888.00 2012-06-06 02:00:30.375 158 12649.62 116.42 55052.70 88888.00 2012-06-06 02:00:30.500 158 12649.62 116.40 55052.70 88888.00 2012-06-06 02:00:30.625 158 12649.65 116.42 55052.72 88888.00 2012-06-06 02:00:30.750 158 12649.62 116.45 55052.70 88888.00 2012-06-06 02:00:30.875 158 12649.62 116.47 55052.68 88888.00 2012-06-06 02:00:31.000 158 12649.70 116.47 55052.70 88888.00 2012-06-06 02:00:31.125 158 12649.70 116.45 55052.75 88888.00 2012-06-06 02:00:31.250 158 12649.70 116.47 55052.75 88888.00 2012-06-06 02:00:31.375 158 12649.75 116.53 55052.75 88888.00 2012-06-06 02:00:31.500 158 12649.75 116.53 55052.72 88888.00 2012-06-06 02:00:31.625 158 12649.73 116.55 55052.72 88888.00 2012-06-06 02:00:31.750 158 12649.67 116.53 55052.75 88888.00 2012-06-06 02:00:31.875 158 12649.67 116.55 55052.70 88888.00 2012-06-06 02:00:32.000 158 12649.70 116.55 55052.72 88888.00 2012-06-06 02:00:32.125 158 12649.77 116.60 55052.75 88888.00 2012-06-06 02:00:32.250 158 12649.73 116.60 55052.78 88888.00 2012-06-06 02:00:32.375 158 12649.67 116.60 55052.75 88888.00 2012-06-06 02:00:32.500 158 12649.67 116.60 55052.75 88888.00 2012-06-06 02:00:32.625 158 12649.70 116.62 55052.72 88888.00 2012-06-06 02:00:32.750 158 12649.70 116.65 55052.75 88888.00 2012-06-06 02:00:32.875 158 12649.70 116.65 55052.78 88888.00 2012-06-06 02:00:33.000 158 12649.67 116.62 55052.75 88888.00 2012-06-06 02:00:33.125 158 12649.67 116.65 55052.75 88888.00 2012-06-06 02:00:33.250 158 12649.67 116.67 55052.75 88888.00 2012-06-06 02:00:33.375 158 12649.77 116.72 55052.72 88888.00 2012-06-06 02:00:33.500 158 12649.75 116.70 55052.75 88888.00 2012-06-06 02:00:33.625 158 12649.73 116.70 55052.78 88888.00 2012-06-06 02:00:33.750 158 12649.77 116.70 55052.80 88888.00 2012-06-06 02:00:33.875 158 12649.80 116.70 55052.80 88888.00 2012-06-06 02:00:34.000 158 12649.80 116.75 55052.80 88888.00 2012-06-06 02:00:34.125 158 12649.83 116.78 55052.80 88888.00 2012-06-06 02:00:34.250 158 12649.88 116.75 55052.78 88888.00 2012-06-06 02:00:34.375 158 12649.90 116.78 55052.80 88888.00 2012-06-06 02:00:34.500 158 12649.92 116.75 55052.80 88888.00 2012-06-06 02:00:34.625 158 12649.88 116.80 55052.82 88888.00 2012-06-06 02:00:34.750 158 12649.77 116.85 55052.82 88888.00 2012-06-06 02:00:34.875 158 12649.77 116.88 55052.82 88888.00 2012-06-06 02:00:35.000 158 12649.80 116.85 55052.80 88888.00 2012-06-06 02:00:35.125 158 12649.75 116.85 55052.82 88888.00 2012-06-06 02:00:35.250 158 12649.75 116.88 55052.85 88888.00 2012-06-06 02:00:35.375 158 12649.80 116.88 55052.82 88888.00 2012-06-06 02:00:35.500 158 12649.80 116.90 55052.82 88888.00 2012-06-06 02:00:35.625 158 12649.85 116.90 55052.82 88888.00 2012-06-06 02:00:35.750 158 12649.85 116.90 55052.80 88888.00 2012-06-06 02:00:35.875 158 12649.90 116.92 55052.80 88888.00 2012-06-06 02:00:36.000 158 12649.92 116.92 55052.80 88888.00 2012-06-06 02:00:36.125 158 12649.88 116.97 55052.80 88888.00 2012-06-06 02:00:36.250 158 12649.85 116.95 55052.82 88888.00 2012-06-06 02:00:36.375 158 12649.90 116.97 55052.82 88888.00 2012-06-06 02:00:36.500 158 12649.95 117.00 55052.82 88888.00 2012-06-06 02:00:36.625 158 12649.98 117.00 55052.80 88888.00 2012-06-06 02:00:36.750 158 12649.88 117.05 55052.82 88888.00 2012-06-06 02:00:36.875 158 12649.92 117.08 55052.82 88888.00 2012-06-06 02:00:37.000 158 12649.98 117.08 55052.82 88888.00 2012-06-06 02:00:37.125 158 12650.00 117.10 55052.82 88888.00 2012-06-06 02:00:37.250 158 12650.00 117.08 55052.82 88888.00 2012-06-06 02:00:37.375 158 12650.08 117.08 55052.80 88888.00 2012-06-06 02:00:37.500 158 12650.12 117.10 55052.82 88888.00 2012-06-06 02:00:37.625 158 12650.10 117.10 55052.82 88888.00 2012-06-06 02:00:37.750 158 12650.10 117.15 55052.82 88888.00 2012-06-06 02:00:37.875 158 12650.12 117.15 55052.85 88888.00 2012-06-06 02:00:38.000 158 12650.08 117.17 55052.85 88888.00 2012-06-06 02:00:38.125 158 12650.10 117.17 55052.88 88888.00 2012-06-06 02:00:38.250 158 12650.10 117.22 55052.88 88888.00 2012-06-06 02:00:38.375 158 12650.12 117.20 55052.85 88888.00 2012-06-06 02:00:38.500 158 12650.20 117.22 55052.85 88888.00 2012-06-06 02:00:38.625 158 12650.17 117.22 55052.88 88888.00 2012-06-06 02:00:38.750 158 12650.20 117.25 55052.85 88888.00 2012-06-06 02:00:38.875 158 12650.23 117.22 55052.88 88888.00 2012-06-06 02:00:39.000 158 12650.17 117.25 55052.85 88888.00 2012-06-06 02:00:39.125 158 12650.20 117.28 55052.88 88888.00 2012-06-06 02:00:39.250 158 12650.17 117.25 55052.85 88888.00 2012-06-06 02:00:39.375 158 12650.20 117.28 55052.85 88888.00 2012-06-06 02:00:39.500 158 12650.17 117.30 55052.88 88888.00 2012-06-06 02:00:39.625 158 12650.17 117.28 55052.88 88888.00 2012-06-06 02:00:39.750 158 12650.23 117.30 55052.88 88888.00 2012-06-06 02:00:39.875 158 12650.27 117.35 55052.90 88888.00 2012-06-06 02:00:40.000 158 12650.27 117.30 55052.88 88888.00 2012-06-06 02:00:40.125 158 12650.27 117.33 55052.88 88888.00 2012-06-06 02:00:40.250 158 12650.25 117.30 55052.88 88888.00 2012-06-06 02:00:40.375 158 12650.23 117.33 55052.88 88888.00 2012-06-06 02:00:40.500 158 12650.23 117.33 55052.90 88888.00 2012-06-06 02:00:40.625 158 12650.25 117.33 55052.90 88888.00 2012-06-06 02:00:40.750 158 12650.27 117.33 55052.90 88888.00 2012-06-06 02:00:40.875 158 12650.27 117.35 55052.90 88888.00 2012-06-06 02:00:41.000 158 12650.25 117.33 55052.88 88888.00 2012-06-06 02:00:41.125 158 12650.30 117.35 55052.88 88888.00 2012-06-06 02:00:41.250 158 12650.38 117.38 55052.90 88888.00 2012-06-06 02:00:41.375 158 12650.42 117.38 55052.90 88888.00 2012-06-06 02:00:41.500 158 12650.40 117.38 55052.90 88888.00 2012-06-06 02:00:41.625 158 12650.35 117.40 55052.88 88888.00 2012-06-06 02:00:41.750 158 12650.35 117.38 55052.90 88888.00 2012-06-06 02:00:41.875 158 12650.42 117.40 55052.90 88888.00 2012-06-06 02:00:42.000 158 12650.42 117.42 55052.88 88888.00 2012-06-06 02:00:42.125 158 12650.40 117.40 55052.88 88888.00 2012-06-06 02:00:42.250 158 12650.40 117.42 55052.90 88888.00 2012-06-06 02:00:42.375 158 12650.42 117.42 55052.88 88888.00 2012-06-06 02:00:42.500 158 12650.42 117.42 55052.90 88888.00 2012-06-06 02:00:42.625 158 12650.42 117.42 55052.88 88888.00 2012-06-06 02:00:42.750 158 12650.38 117.40 55052.90 88888.00 2012-06-06 02:00:42.875 158 12650.33 117.38 55052.93 88888.00 2012-06-06 02:00:43.000 158 12650.40 117.40 55052.90 88888.00 2012-06-06 02:00:43.125 158 12650.45 117.40 55052.85 88888.00 2012-06-06 02:00:43.250 158 12650.42 117.38 55052.88 88888.00 2012-06-06 02:00:43.375 158 12650.45 117.45 55052.90 88888.00 2012-06-06 02:00:43.500 158 12650.42 117.45 55052.93 88888.00 2012-06-06 02:00:43.625 158 12650.50 117.47 55052.93 88888.00 2012-06-06 02:00:43.750 158 12650.52 117.47 55052.93 88888.00 2012-06-06 02:00:43.875 158 12650.45 117.42 55052.93 88888.00 2012-06-06 02:00:44.000 158 12650.52 117.42 55052.90 88888.00 2012-06-06 02:00:44.125 158 12650.55 117.42 55052.93 88888.00 2012-06-06 02:00:44.250 158 12650.60 117.42 55052.95 88888.00 2012-06-06 02:00:44.375 158 12650.60 117.47 55052.95 88888.00 2012-06-06 02:00:44.500 158 12650.52 117.50 55052.95 88888.00 2012-06-06 02:00:44.625 158 12650.55 117.50 55052.93 88888.00 2012-06-06 02:00:44.750 158 12650.55 117.47 55052.93 88888.00 2012-06-06 02:00:44.875 158 12650.52 117.50 55052.95 88888.00 2012-06-06 02:00:45.000 158 12650.55 117.45 55052.93 88888.00 2012-06-06 02:00:45.125 158 12650.60 117.47 55052.95 88888.00 2012-06-06 02:00:45.250 158 12650.55 117.42 55052.95 88888.00 2012-06-06 02:00:45.375 158 12650.58 117.45 55052.95 88888.00 2012-06-06 02:00:45.500 158 12650.65 117.47 55052.95 88888.00 2012-06-06 02:00:45.625 158 12650.73 117.50 55052.95 88888.00 2012-06-06 02:00:45.750 158 12650.70 117.45 55052.95 88888.00 2012-06-06 02:00:45.875 158 12650.65 117.42 55052.93 88888.00 2012-06-06 02:00:46.000 158 12650.60 117.42 55052.93 88888.00 2012-06-06 02:00:46.125 158 12650.60 117.45 55052.97 88888.00 2012-06-06 02:00:46.250 158 12650.60 117.47 55052.97 88888.00 2012-06-06 02:00:46.375 158 12650.62 117.47 55052.97 88888.00 2012-06-06 02:00:46.500 158 12650.60 117.45 55052.97 88888.00 2012-06-06 02:00:46.625 158 12650.50 117.42 55052.97 88888.00 2012-06-06 02:00:46.750 158 12650.50 117.45 55052.97 88888.00 2012-06-06 02:00:46.875 158 12650.55 117.45 55053.00 88888.00 2012-06-06 02:00:47.000 158 12650.55 117.42 55052.97 88888.00 2012-06-06 02:00:47.125 158 12650.60 117.45 55053.00 88888.00 2012-06-06 02:00:47.250 158 12650.65 117.47 55053.00 88888.00 2012-06-06 02:00:47.375 158 12650.67 117.47 55053.00 88888.00 2012-06-06 02:00:47.500 158 12650.70 117.47 55053.03 88888.00 2012-06-06 02:00:47.625 158 12650.70 117.45 55053.00 88888.00 2012-06-06 02:00:47.750 158 12650.65 117.45 55053.03 88888.00 2012-06-06 02:00:47.875 158 12650.62 117.42 55053.05 88888.00 2012-06-06 02:00:48.000 158 12650.60 117.45 55053.00 88888.00 2012-06-06 02:00:48.125 158 12650.65 117.47 55053.00 88888.00 2012-06-06 02:00:48.250 158 12650.73 117.50 55053.00 88888.00 2012-06-06 02:00:48.375 158 12650.75 117.47 55053.00 88888.00 2012-06-06 02:00:48.500 158 12650.73 117.45 55053.00 88888.00 2012-06-06 02:00:48.625 158 12650.73 117.47 55053.03 88888.00 2012-06-06 02:00:48.750 158 12650.70 117.50 55053.03 88888.00 2012-06-06 02:00:48.875 158 12650.67 117.50 55053.05 88888.00 2012-06-06 02:00:49.000 158 12650.67 117.47 55053.03 88888.00 2012-06-06 02:00:49.125 158 12650.67 117.47 55053.03 88888.00 2012-06-06 02:00:49.250 158 12650.67 117.50 55053.03 88888.00 2012-06-06 02:00:49.375 158 12650.75 117.50 55053.03 88888.00 2012-06-06 02:00:49.500 158 12650.77 117.47 55053.03 88888.00 2012-06-06 02:00:49.625 158 12650.75 117.50 55053.03 88888.00 2012-06-06 02:00:49.750 158 12650.75 117.50 55053.05 88888.00 2012-06-06 02:00:49.875 158 12650.73 117.50 55053.05 88888.00 2012-06-06 02:00:50.000 158 12650.70 117.47 55053.03 88888.00 2012-06-06 02:00:50.125 158 12650.70 117.45 55053.03 88888.00 2012-06-06 02:00:50.250 158 12650.80 117.42 55053.03 88888.00 2012-06-06 02:00:50.375 158 12650.80 117.45 55053.00 88888.00 2012-06-06 02:00:50.500 158 12650.83 117.47 55053.03 88888.00 2012-06-06 02:00:50.625 158 12650.77 117.47 55053.05 88888.00 2012-06-06 02:00:50.750 158 12650.80 117.50 55053.05 88888.00 2012-06-06 02:00:50.875 158 12650.83 117.47 55053.05 88888.00 2012-06-06 02:00:51.000 158 12650.83 117.45 55053.05 88888.00 2012-06-06 02:00:51.125 158 12650.83 117.45 55053.07 88888.00 2012-06-06 02:00:51.250 158 12650.80 117.45 55053.07 88888.00 2012-06-06 02:00:51.375 158 12650.80 117.47 55053.12 88888.00 2012-06-06 02:00:51.500 158 12650.77 117.45 55053.07 88888.00 2012-06-06 02:00:51.625 158 12650.67 117.45 55053.07 88888.00 2012-06-06 02:00:51.750 158 12650.70 117.47 55053.07 88888.00 2012-06-06 02:00:51.875 158 12650.80 117.45 55053.10 88888.00 2012-06-06 02:00:52.000 158 12650.83 117.42 55053.15 88888.00 2012-06-06 02:00:52.125 158 12650.77 117.45 55053.20 88888.00 2012-06-06 02:00:52.250 158 12650.80 117.42 55053.15 88888.00 2012-06-06 02:00:52.375 158 12650.88 117.42 55053.12 88888.00 2012-06-06 02:00:52.500 158 12650.95 117.40 55053.15 88888.00 2012-06-06 02:00:52.625 158 12651.02 117.42 55053.15 88888.00 2012-06-06 02:00:52.750 158 12651.02 117.45 55053.15 88888.00 2012-06-06 02:00:52.875 158 12651.00 117.45 55053.18 88888.00 2012-06-06 02:00:53.000 158 12650.98 117.45 55053.18 88888.00 2012-06-06 02:00:53.125 158 12650.92 117.40 55053.18 88888.00 2012-06-06 02:00:53.250 158 12650.90 117.40 55053.18 88888.00 2012-06-06 02:00:53.375 158 12650.95 117.42 55053.20 88888.00 2012-06-06 02:00:53.500 158 12651.02 117.42 55053.22 88888.00 2012-06-06 02:00:53.625 158 12651.10 117.42 55053.22 88888.00 2012-06-06 02:00:53.750 158 12651.08 117.45 55053.22 88888.00 2012-06-06 02:00:53.875 158 12651.02 117.45 55053.22 88888.00 2012-06-06 02:00:54.000 158 12651.00 117.42 55053.22 88888.00 2012-06-06 02:00:54.125 158 12651.05 117.42 55053.22 88888.00 2012-06-06 02:00:54.250 158 12651.02 117.38 55053.22 88888.00 2012-06-06 02:00:54.375 158 12651.02 117.40 55053.22 88888.00 2012-06-06 02:00:54.500 158 12651.05 117.40 55053.22 88888.00 2012-06-06 02:00:54.625 158 12651.05 117.42 55053.22 88888.00 2012-06-06 02:00:54.750 158 12651.05 117.42 55053.20 88888.00 2012-06-06 02:00:54.875 158 12651.02 117.40 55053.22 88888.00 2012-06-06 02:00:55.000 158 12651.02 117.40 55053.22 88888.00 2012-06-06 02:00:55.125 158 12651.02 117.42 55053.28 88888.00 2012-06-06 02:00:55.250 158 12651.10 117.42 55053.25 88888.00 2012-06-06 02:00:55.375 158 12651.08 117.45 55053.25 88888.00 2012-06-06 02:00:55.500 158 12651.02 117.42 55053.25 88888.00 2012-06-06 02:00:55.625 158 12651.10 117.45 55053.28 88888.00 2012-06-06 02:00:55.750 158 12651.10 117.42 55053.28 88888.00 2012-06-06 02:00:55.875 158 12651.10 117.47 55053.28 88888.00 2012-06-06 02:00:56.000 158 12651.10 117.45 55053.25 88888.00 2012-06-06 02:00:56.125 158 12651.10 117.45 55053.28 88888.00 2012-06-06 02:00:56.250 158 12651.12 117.42 55053.30 88888.00 2012-06-06 02:00:56.375 158 12651.12 117.45 55053.28 88888.00 2012-06-06 02:00:56.500 158 12651.17 117.45 55053.30 88888.00 2012-06-06 02:00:56.625 158 12651.23 117.47 55053.32 88888.00 2012-06-06 02:00:56.750 158 12651.23 117.42 55053.30 88888.00 2012-06-06 02:00:56.875 158 12651.17 117.42 55053.28 88888.00 2012-06-06 02:00:57.000 158 12651.10 117.42 55053.28 88888.00 2012-06-06 02:00:57.125 158 12651.12 117.40 55053.28 88888.00 2012-06-06 02:00:57.250 158 12651.15 117.40 55053.28 88888.00 2012-06-06 02:00:57.375 158 12651.17 117.42 55053.30 88888.00 2012-06-06 02:00:57.500 158 12651.20 117.42 55053.32 88888.00 2012-06-06 02:00:57.625 158 12651.20 117.40 55053.32 88888.00 2012-06-06 02:00:57.750 158 12651.17 117.40 55053.32 88888.00 2012-06-06 02:00:57.875 158 12651.20 117.42 55053.38 88888.00 2012-06-06 02:00:58.000 158 12651.20 117.42 55053.35 88888.00 2012-06-06 02:00:58.125 158 12651.20 117.45 55053.35 88888.00 2012-06-06 02:00:58.250 158 12651.20 117.42 55053.38 88888.00 2012-06-06 02:00:58.375 158 12651.15 117.40 55053.35 88888.00 2012-06-06 02:00:58.500 158 12651.15 117.40 55053.35 88888.00 2012-06-06 02:00:58.625 158 12651.20 117.42 55053.38 88888.00 2012-06-06 02:00:58.750 158 12651.25 117.42 55053.40 88888.00 2012-06-06 02:00:58.875 158 12651.27 117.45 55053.40 88888.00 2012-06-06 02:00:59.000 158 12651.27 117.42 55053.38 88888.00 2012-06-06 02:00:59.125 158 12651.25 117.40 55053.38 88888.00 2012-06-06 02:00:59.250 158 12651.17 117.38 55053.38 88888.00 2012-06-06 02:00:59.375 158 12651.17 117.40 55053.38 88888.00 2012-06-06 02:00:59.500 158 12651.20 117.45 55053.40 88888.00 2012-06-06 02:00:59.625 158 12651.25 117.45 55053.40 88888.00 2012-06-06 02:00:59.750 158 12651.23 117.45 55053.43 88888.00 2012-06-06 02:00:59.875 158 12651.23 117.47 55053.43 88888.00 2012-06-06 02:01:00.000 158 12651.25 117.47 55053.38 88888.00 2012-06-06 02:01:00.125 158 12651.27 117.47 55053.43 88888.00 2012-06-06 02:01:00.250 158 12651.23 117.47 55053.43 88888.00 2012-06-06 02:01:00.375 158 12651.25 117.47 55053.43 88888.00 2012-06-06 02:01:00.500 158 12651.23 117.47 55053.43 88888.00 2012-06-06 02:01:00.625 158 12651.25 117.50 55053.45 88888.00 2012-06-06 02:01:00.750 158 12651.27 117.50 55053.47 88888.00 2012-06-06 02:01:00.875 158 12651.25 117.47 55053.45 88888.00 2012-06-06 02:01:01.000 158 12651.25 117.47 55053.47 88888.00 2012-06-06 02:01:01.125 158 12651.30 117.53 55053.47 88888.00 2012-06-06 02:01:01.250 158 12651.35 117.53 55053.47 88888.00 2012-06-06 02:01:01.375 158 12651.40 117.53 55053.47 88888.00 2012-06-06 02:01:01.500 158 12651.42 117.55 55053.45 88888.00 2012-06-06 02:01:01.625 158 12651.38 117.53 55053.47 88888.00 2012-06-06 02:01:01.750 158 12651.38 117.53 55053.45 88888.00 2012-06-06 02:01:01.875 158 12651.35 117.53 55053.47 88888.00 2012-06-06 02:01:02.000 158 12651.35 117.55 55053.50 88888.00 2012-06-06 02:01:02.125 158 12651.35 117.55 55053.47 88888.00 2012-06-06 02:01:02.250 158 12651.30 117.55 55053.50 88888.00 2012-06-06 02:01:02.375 158 12651.30 117.58 55053.50 88888.00 2012-06-06 02:01:02.500 158 12651.27 117.55 55053.53 88888.00 2012-06-06 02:01:02.625 158 12651.33 117.58 55053.53 88888.00 2012-06-06 02:01:02.750 158 12651.40 117.58 55053.53 88888.00 2012-06-06 02:01:02.875 158 12651.45 117.58 55053.55 88888.00 2012-06-06 02:01:03.000 158 12651.38 117.58 55053.55 88888.00 2012-06-06 02:01:03.125 158 12651.38 117.58 55053.57 88888.00 2012-06-06 02:01:03.250 158 12651.40 117.55 55053.55 88888.00 2012-06-06 02:01:03.375 158 12651.45 117.62 55053.57 88888.00 2012-06-06 02:01:03.500 158 12651.40 117.58 55053.57 88888.00 2012-06-06 02:01:03.625 158 12651.33 117.60 55053.57 88888.00 2012-06-06 02:01:03.750 158 12651.38 117.60 55053.60 88888.00 2012-06-06 02:01:03.875 158 12651.45 117.58 55053.62 88888.00 2012-06-06 02:01:04.000 158 12651.42 117.58 55053.60 88888.00 2012-06-06 02:01:04.125 158 12651.38 117.55 55053.62 88888.00 2012-06-06 02:01:04.250 158 12651.33 117.53 55053.62 88888.00 2012-06-06 02:01:04.375 158 12651.33 117.55 55053.62 88888.00 2012-06-06 02:01:04.500 158 12651.35 117.58 55053.62 88888.00 2012-06-06 02:01:04.625 158 12651.45 117.58 55053.62 88888.00 2012-06-06 02:01:04.750 158 12651.45 117.58 55053.65 88888.00 2012-06-06 02:01:04.875 158 12651.40 117.58 55053.70 88888.00 2012-06-06 02:01:05.000 158 12651.42 117.60 55053.68 88888.00 2012-06-06 02:01:05.125 158 12651.38 117.60 55053.68 88888.00 2012-06-06 02:01:05.250 158 12651.33 117.60 55053.72 88888.00 2012-06-06 02:01:05.375 158 12651.38 117.60 55053.70 88888.00 2012-06-06 02:01:05.500 158 12651.38 117.60 55053.72 88888.00 2012-06-06 02:01:05.625 158 12651.40 117.60 55053.72 88888.00 2012-06-06 02:01:05.750 158 12651.48 117.60 55053.72 88888.00 2012-06-06 02:01:05.875 158 12651.48 117.62 55053.72 88888.00 2012-06-06 02:01:06.000 158 12651.45 117.62 55053.72 88888.00 2012-06-06 02:01:06.125 158 12651.42 117.62 55053.70 88888.00 2012-06-06 02:01:06.250 158 12651.40 117.62 55053.70 88888.00 2012-06-06 02:01:06.375 158 12651.45 117.62 55053.72 88888.00 2012-06-06 02:01:06.500 158 12651.50 117.62 55053.75 88888.00 2012-06-06 02:01:06.625 158 12651.48 117.67 55053.78 88888.00 2012-06-06 02:01:06.750 158 12651.42 117.67 55053.80 88888.00 2012-06-06 02:01:06.875 158 12651.40 117.65 55053.78 88888.00 2012-06-06 02:01:07.000 158 12651.35 117.65 55053.78 88888.00 2012-06-06 02:01:07.125 158 12651.33 117.70 55053.78 88888.00 2012-06-06 02:01:07.250 158 12651.35 117.70 55053.80 88888.00 2012-06-06 02:01:07.375 158 12651.33 117.67 55053.80 88888.00 2012-06-06 02:01:07.500 158 12651.35 117.70 55053.82 88888.00 2012-06-06 02:01:07.625 158 12651.35 117.75 55053.82 88888.00 2012-06-06 02:01:07.750 158 12651.33 117.75 55053.80 88888.00 2012-06-06 02:01:07.875 158 12651.33 117.70 55053.82 88888.00 2012-06-06 02:01:08.000 158 12651.35 117.70 55053.82 88888.00 2012-06-06 02:01:08.125 158 12651.40 117.72 55053.82 88888.00 2012-06-06 02:01:08.250 158 12651.40 117.72 55053.85 88888.00 2012-06-06 02:01:08.375 158 12651.48 117.75 55053.82 88888.00 2012-06-06 02:01:08.500 158 12651.48 117.72 55053.82 88888.00 2012-06-06 02:01:08.625 158 12651.50 117.72 55053.85 88888.00 2012-06-06 02:01:08.750 158 12651.52 117.75 55053.88 88888.00 2012-06-06 02:01:08.875 158 12651.55 117.78 55053.90 88888.00 2012-06-06 02:01:09.000 158 12651.52 117.78 55053.90 88888.00 2012-06-06 02:01:09.125 158 12651.45 117.80 55053.93 88888.00 2012-06-06 02:01:09.250 158 12651.45 117.75 55053.95 88888.00 2012-06-06 02:01:09.375 158 12651.48 117.78 55053.93 88888.00 2012-06-06 02:01:09.500 158 12651.48 117.78 55053.90 88888.00 2012-06-06 02:01:09.625 158 12651.45 117.75 55053.93 88888.00 2012-06-06 02:01:09.750 158 12651.48 117.78 55053.95 88888.00 2012-06-06 02:01:09.875 158 12651.48 117.78 55054.00 88888.00 2012-06-06 02:01:10.000 158 12651.42 117.80 55053.97 88888.00 2012-06-06 02:01:10.125 158 12651.40 117.83 55053.97 88888.00 2012-06-06 02:01:10.250 158 12651.30 117.83 55054.00 88888.00 2012-06-06 02:01:10.375 158 12651.30 117.80 55054.03 88888.00 2012-06-06 02:01:10.500 158 12651.33 117.83 55054.05 88888.00 2012-06-06 02:01:10.625 158 12651.35 117.85 55054.05 88888.00 2012-06-06 02:01:10.750 158 12651.35 117.85 55054.03 88888.00 2012-06-06 02:01:10.875 158 12651.33 117.85 55054.03 88888.00 2012-06-06 02:01:11.000 158 12651.30 117.85 55054.05 88888.00 2012-06-06 02:01:11.125 158 12651.27 117.83 55054.05 88888.00 2012-06-06 02:01:11.250 158 12651.30 117.85 55054.05 88888.00 2012-06-06 02:01:11.375 158 12651.38 117.80 55054.05 88888.00 2012-06-06 02:01:11.500 158 12651.35 117.83 55054.07 88888.00 2012-06-06 02:01:11.625 158 12651.30 117.85 55054.07 88888.00 2012-06-06 02:01:11.750 158 12651.27 117.90 55054.07 88888.00 2012-06-06 02:01:11.875 158 12651.30 117.85 55054.07 88888.00 2012-06-06 02:01:12.000 158 12651.30 117.83 55054.05 88888.00 2012-06-06 02:01:12.125 158 12651.35 117.83 55054.05 88888.00 2012-06-06 02:01:12.250 158 12651.33 117.83 55054.07 88888.00 2012-06-06 02:01:12.375 158 12651.27 117.83 55054.07 88888.00 2012-06-06 02:01:12.500 158 12651.27 117.85 55054.07 88888.00 2012-06-06 02:01:12.625 158 12651.35 117.85 55054.07 88888.00 2012-06-06 02:01:12.750 158 12651.33 117.85 55054.07 88888.00 2012-06-06 02:01:12.875 158 12651.35 117.85 55054.12 88888.00 2012-06-06 02:01:13.000 158 12651.38 117.83 55054.12 88888.00 2012-06-06 02:01:13.125 158 12651.33 117.83 55054.15 88888.00 2012-06-06 02:01:13.250 158 12651.30 117.83 55054.15 88888.00 2012-06-06 02:01:13.375 158 12651.35 117.88 55054.12 88888.00 2012-06-06 02:01:13.500 158 12651.38 117.92 55054.12 88888.00 2012-06-06 02:01:13.625 158 12651.35 117.90 55054.15 88888.00 2012-06-06 02:01:13.750 158 12651.38 117.92 55054.18 88888.00 2012-06-06 02:01:13.875 158 12651.45 117.90 55054.18 88888.00 2012-06-06 02:01:14.000 158 12651.45 117.88 55054.18 88888.00 2012-06-06 02:01:14.125 158 12651.45 117.90 55054.20 88888.00 2012-06-06 02:01:14.250 158 12651.40 117.88 55054.18 88888.00 2012-06-06 02:01:14.375 158 12651.35 117.88 55054.20 88888.00 2012-06-06 02:01:14.500 158 12651.40 117.85 55054.20 88888.00 2012-06-06 02:01:14.625 158 12651.45 117.85 55054.20 88888.00 2012-06-06 02:01:14.750 158 12651.42 117.90 55054.25 88888.00 2012-06-06 02:01:14.875 158 12651.42 117.90 55054.25 88888.00 2012-06-06 02:01:15.000 158 12651.40 117.88 55054.22 88888.00 2012-06-06 02:01:15.125 158 12651.42 117.85 55054.25 88888.00 2012-06-06 02:01:15.250 158 12651.40 117.83 55054.22 88888.00 2012-06-06 02:01:15.375 158 12651.40 117.83 55054.22 88888.00 2012-06-06 02:01:15.500 158 12651.38 117.85 55054.28 88888.00 2012-06-06 02:01:15.625 158 12651.40 117.88 55054.25 88888.00 2012-06-06 02:01:15.750 158 12651.42 117.85 55054.25 88888.00 2012-06-06 02:01:15.875 158 12651.48 117.85 55054.25 88888.00 2012-06-06 02:01:16.000 158 12651.52 117.85 55054.30 88888.00 2012-06-06 02:01:16.125 158 12651.48 117.90 55054.32 88888.00 2012-06-06 02:01:16.250 158 12651.45 117.88 55054.35 88888.00 2012-06-06 02:01:16.375 158 12651.50 117.85 55054.35 88888.00 2012-06-06 02:01:16.500 158 12651.50 117.83 55054.32 88888.00 2012-06-06 02:01:16.625 158 12651.48 117.83 55054.35 88888.00 2012-06-06 02:01:16.750 158 12651.45 117.85 55054.35 88888.00 2012-06-06 02:01:16.875 158 12651.48 117.88 55054.38 88888.00 2012-06-06 02:01:17.000 158 12651.52 117.88 55054.38 88888.00 2012-06-06 02:01:17.125 158 12651.55 117.83 55054.40 88888.00 2012-06-06 02:01:17.250 158 12651.50 117.80 55054.40 88888.00 2012-06-06 02:01:17.375 158 12651.55 117.83 55054.38 88888.00 2012-06-06 02:01:17.500 158 12651.55 117.85 55054.43 88888.00 2012-06-06 02:01:17.625 158 12651.48 117.85 55054.40 88888.00 2012-06-06 02:01:17.750 158 12651.45 117.85 55054.43 88888.00 2012-06-06 02:01:17.875 158 12651.42 117.83 55054.43 88888.00 2012-06-06 02:01:18.000 158 12651.48 117.85 55054.40 88888.00 2012-06-06 02:01:18.125 158 12651.50 117.85 55054.40 88888.00 2012-06-06 02:01:18.250 158 12651.40 117.85 55054.43 88888.00 2012-06-06 02:01:18.375 158 12651.42 117.85 55054.40 88888.00 2012-06-06 02:01:18.500 158 12651.50 117.83 55054.40 88888.00 2012-06-06 02:01:18.625 158 12651.55 117.85 55054.43 88888.00 2012-06-06 02:01:18.750 158 12651.60 117.85 55054.45 88888.00 2012-06-06 02:01:18.875 158 12651.62 117.88 55054.47 88888.00 2012-06-06 02:01:19.000 158 12651.60 117.83 55054.45 88888.00 2012-06-06 02:01:19.125 158 12651.62 117.85 55054.45 88888.00 2012-06-06 02:01:19.250 158 12651.58 117.85 55054.45 88888.00 2012-06-06 02:01:19.375 158 12651.60 117.88 55054.47 88888.00 2012-06-06 02:01:19.500 158 12651.65 117.90 55054.50 88888.00 2012-06-06 02:01:19.625 158 12651.65 117.90 55054.55 88888.00 2012-06-06 02:01:19.750 158 12651.62 117.88 55054.47 88888.00 2012-06-06 02:01:19.875 158 12651.67 117.88 55054.47 88888.00 2012-06-06 02:01:20.000 158 12651.70 117.90 55054.50 88888.00 2012-06-06 02:01:20.125 158 12651.73 117.88 55054.50 88888.00 2012-06-06 02:01:20.250 158 12651.75 117.88 55054.55 88888.00 2012-06-06 02:01:20.375 158 12651.75 117.83 55054.55 88888.00 2012-06-06 02:01:20.500 158 12651.73 117.85 55054.53 88888.00 2012-06-06 02:01:20.625 158 12651.77 117.88 55054.53 88888.00 2012-06-06 02:01:20.750 158 12651.83 117.92 55054.55 88888.00 2012-06-06 02:01:20.875 158 12651.80 117.90 55054.53 88888.00 2012-06-06 02:01:21.000 158 12651.77 117.88 55054.53 88888.00 2012-06-06 02:01:21.125 158 12651.77 117.90 55054.55 88888.00 2012-06-06 02:01:21.250 158 12651.73 117.92 55054.57 88888.00 2012-06-06 02:01:21.375 158 12651.77 117.88 55054.57 88888.00 2012-06-06 02:01:21.500 158 12651.88 117.88 55054.55 88888.00 2012-06-06 02:01:21.625 158 12651.90 117.90 55054.55 88888.00 2012-06-06 02:01:21.750 158 12651.90 117.92 55054.57 88888.00 2012-06-06 02:01:21.875 158 12651.92 117.88 55054.57 88888.00 2012-06-06 02:01:22.000 158 12651.92 117.85 55054.60 88888.00 2012-06-06 02:01:22.125 158 12651.85 117.90 55054.62 88888.00 2012-06-06 02:01:22.250 158 12651.83 117.85 55054.62 88888.00 2012-06-06 02:01:22.375 158 12651.88 117.85 55054.62 88888.00 2012-06-06 02:01:22.500 158 12651.95 117.85 55054.60 88888.00 2012-06-06 02:01:22.625 158 12651.95 117.85 55054.62 88888.00 2012-06-06 02:01:22.750 158 12651.88 117.85 55054.62 88888.00 2012-06-06 02:01:22.875 158 12651.88 117.85 55054.65 88888.00 2012-06-06 02:01:23.000 158 12651.88 117.85 55054.65 88888.00 2012-06-06 02:01:23.125 158 12651.88 117.85 55054.68 88888.00 2012-06-06 02:01:23.250 158 12651.90 117.85 55054.65 88888.00 2012-06-06 02:01:23.375 158 12651.92 117.85 55054.68 88888.00 2012-06-06 02:01:23.500 158 12651.98 117.85 55054.70 88888.00 2012-06-06 02:01:23.625 158 12651.95 117.88 55054.68 88888.00 2012-06-06 02:01:23.750 158 12651.92 117.88 55054.68 88888.00 2012-06-06 02:01:23.875 158 12651.92 117.90 55054.70 88888.00 2012-06-06 02:01:24.000 158 12651.92 117.85 55054.70 88888.00 2012-06-06 02:01:24.125 158 12652.00 117.88 55054.72 88888.00 2012-06-06 02:01:24.250 158 12651.95 117.90 55054.72 88888.00 2012-06-06 02:01:24.375 158 12651.95 117.88 55054.70 88888.00 2012-06-06 02:01:24.500 158 12651.98 117.90 55054.70 88888.00 2012-06-06 02:01:24.625 158 12651.95 117.90 55054.70 88888.00 2012-06-06 02:01:24.750 158 12651.98 117.90 55054.70 88888.00 2012-06-06 02:01:24.875 158 12651.98 117.90 55054.70 88888.00 2012-06-06 02:01:25.000 158 12652.02 117.88 55054.70 88888.00 2012-06-06 02:01:25.125 158 12652.05 117.90 55054.70 88888.00 2012-06-06 02:01:25.250 158 12652.02 117.88 55054.72 88888.00 2012-06-06 02:01:25.375 158 12652.00 117.88 55054.75 88888.00 2012-06-06 02:01:25.500 158 12652.00 117.85 55054.75 88888.00 2012-06-06 02:01:25.625 158 12652.05 117.92 55054.75 88888.00 2012-06-06 02:01:25.750 158 12652.08 117.95 55054.78 88888.00 2012-06-06 02:01:25.875 158 12652.08 117.95 55054.78 88888.00 2012-06-06 02:01:26.000 158 12652.05 117.95 55054.72 88888.00 2012-06-06 02:01:26.125 158 12652.05 117.92 55054.78 88888.00 2012-06-06 02:01:26.250 158 12652.05 117.95 55054.75 88888.00 2012-06-06 02:01:26.375 158 12652.12 117.92 55054.78 88888.00 2012-06-06 02:01:26.500 158 12652.12 117.92 55054.78 88888.00 2012-06-06 02:01:26.625 158 12652.05 117.90 55054.78 88888.00 2012-06-06 02:01:26.750 158 12652.05 117.92 55054.80 88888.00 2012-06-06 02:01:26.875 158 12652.08 117.92 55054.82 88888.00 2012-06-06 02:01:27.000 158 12652.12 117.90 55054.80 88888.00 2012-06-06 02:01:27.125 158 12652.05 117.90 55054.80 88888.00 2012-06-06 02:01:27.250 158 12652.05 117.92 55054.78 88888.00 2012-06-06 02:01:27.375 158 12652.05 117.92 55054.78 88888.00 2012-06-06 02:01:27.500 158 12652.10 117.92 55054.78 88888.00 2012-06-06 02:01:27.625 158 12652.12 117.95 55054.80 88888.00 2012-06-06 02:01:27.750 158 12652.10 117.97 55054.82 88888.00 2012-06-06 02:01:27.875 158 12652.08 117.97 55054.82 88888.00 2012-06-06 02:01:28.000 158 12652.12 118.00 55054.85 88888.00 2012-06-06 02:01:28.125 158 12652.20 117.97 55054.88 88888.00 2012-06-06 02:01:28.250 158 12652.15 117.92 55054.88 88888.00 2012-06-06 02:01:28.375 158 12652.15 117.97 55054.88 88888.00 2012-06-06 02:01:28.500 158 12652.15 118.03 55054.90 88888.00 2012-06-06 02:01:28.625 158 12652.23 118.03 55054.90 88888.00 2012-06-06 02:01:28.750 158 12652.23 118.03 55054.90 88888.00 2012-06-06 02:01:28.875 158 12652.17 118.03 55054.93 88888.00 2012-06-06 02:01:29.000 158 12652.23 117.97 55054.90 88888.00 2012-06-06 02:01:29.125 158 12652.30 118.00 55054.93 88888.00 2012-06-06 02:01:29.250 158 12652.27 118.03 55054.93 88888.00 2012-06-06 02:01:29.375 158 12652.33 118.03 55054.93 88888.00 2012-06-06 02:01:29.500 158 12652.33 118.00 55054.93 88888.00 2012-06-06 02:01:29.625 158 12652.33 118.00 55054.90 88888.00 2012-06-06 02:01:29.750 158 12652.27 118.03 55054.93 88888.00 2012-06-06 02:01:29.875 158 12652.27 118.05 55054.93 88888.00 2012-06-06 02:01:30.000 158 12652.33 118.05 55054.93 88888.00 2012-06-06 02:01:30.125 158 12652.35 118.03 55054.93 88888.00 2012-06-06 02:01:30.250 158 12652.35 118.00 55054.97 88888.00 2012-06-06 02:01:30.375 158 12652.35 118.03 55054.93 88888.00 2012-06-06 02:01:30.500 158 12652.38 118.03 55054.93 88888.00 2012-06-06 02:01:30.625 158 12652.35 118.08 55054.95 88888.00 2012-06-06 02:01:30.750 158 12652.38 118.08 55054.95 88888.00 2012-06-06 02:01:30.875 158 12652.42 118.05 55054.97 88888.00 2012-06-06 02:01:31.000 158 12652.45 118.00 55054.93 88888.00 2012-06-06 02:01:31.125 158 12652.45 118.05 55054.97 88888.00 2012-06-06 02:01:31.250 158 12652.40 118.10 55055.00 88888.00 2012-06-06 02:01:31.375 158 12652.40 118.10 55055.00 88888.00 2012-06-06 02:01:31.500 158 12652.42 118.10 55054.97 88888.00 2012-06-06 02:01:31.625 158 12652.42 118.12 55055.00 88888.00 2012-06-06 02:01:31.750 158 12652.45 118.10 55055.00 88888.00 2012-06-06 02:01:31.875 158 12652.42 118.10 55055.00 88888.00 2012-06-06 02:01:32.000 158 12652.42 118.12 55054.97 88888.00 2012-06-06 02:01:32.125 158 12652.42 118.15 55055.00 88888.00 2012-06-06 02:01:32.250 158 12652.50 118.12 55055.00 88888.00 2012-06-06 02:01:32.375 158 12652.50 118.15 55055.00 88888.00 2012-06-06 02:01:32.500 158 12652.50 118.15 55055.00 88888.00 2012-06-06 02:01:32.625 158 12652.55 118.17 55055.03 88888.00 2012-06-06 02:01:32.750 158 12652.55 118.12 55055.03 88888.00 2012-06-06 02:01:32.875 158 12652.55 118.12 55055.07 88888.00 2012-06-06 02:01:33.000 158 12652.55 118.10 55055.07 88888.00 2012-06-06 02:01:33.125 158 12652.58 118.12 55055.07 88888.00 2012-06-06 02:01:33.250 158 12652.60 118.15 55055.07 88888.00 2012-06-06 02:01:33.375 158 12652.67 118.20 55055.10 88888.00 2012-06-06 02:01:33.500 158 12652.70 118.20 55055.10 88888.00 2012-06-06 02:01:33.625 158 12652.73 118.17 55055.07 88888.00 2012-06-06 02:01:33.750 158 12652.70 118.15 55055.05 88888.00 2012-06-06 02:01:33.875 158 12652.65 118.15 55055.07 88888.00 2012-06-06 02:01:34.000 158 12652.60 118.10 55055.05 88888.00 2012-06-06 02:01:34.125 158 12652.65 118.12 55055.10 88888.00 2012-06-06 02:01:34.250 158 12652.70 118.15 55055.15 88888.00 2012-06-06 02:01:34.375 158 12652.73 118.15 55055.12 88888.00 2012-06-06 02:01:34.500 158 12652.73 118.15 55055.12 88888.00 2012-06-06 02:01:34.625 158 12652.75 118.12 55055.12 88888.00 2012-06-06 02:01:34.750 158 12652.73 118.12 55055.12 88888.00 2012-06-06 02:01:34.875 158 12652.70 118.17 55055.15 88888.00 2012-06-06 02:01:35.000 158 12652.75 118.17 55055.18 88888.00 2012-06-06 02:01:35.125 158 12652.73 118.15 55055.15 88888.00 2012-06-06 02:01:35.250 158 12652.75 118.10 55055.15 88888.00 2012-06-06 02:01:35.375 158 12652.77 118.12 55055.15 88888.00 2012-06-06 02:01:35.500 158 12652.77 118.17 55055.18 88888.00 2012-06-06 02:01:35.625 158 12652.77 118.15 55055.18 88888.00 2012-06-06 02:01:35.750 158 12652.77 118.15 55055.18 88888.00 2012-06-06 02:01:35.875 158 12652.90 118.17 55055.15 88888.00 2012-06-06 02:01:36.000 158 12652.92 118.15 55055.18 88888.00 2012-06-06 02:01:36.125 158 12652.88 118.10 55055.18 88888.00 2012-06-06 02:01:36.250 158 12652.88 118.12 55055.18 88888.00 2012-06-06 02:01:36.375 158 12652.88 118.15 55055.18 88888.00 2012-06-06 02:01:36.500 158 12652.88 118.15 55055.18 88888.00 2012-06-06 02:01:36.625 158 12652.85 118.15 55055.18 88888.00 2012-06-06 02:01:36.750 158 12652.85 118.17 55055.18 88888.00 2012-06-06 02:01:36.875 158 12652.90 118.17 55055.20 88888.00 2012-06-06 02:01:37.000 158 12652.90 118.15 55055.18 88888.00 2012-06-06 02:01:37.125 158 12652.92 118.15 55055.18 88888.00 2012-06-06 02:01:37.250 158 12652.92 118.10 55055.18 88888.00 2012-06-06 02:01:37.375 158 12652.95 118.10 55055.20 88888.00 2012-06-06 02:01:37.500 158 12652.90 118.15 55055.20 88888.00 2012-06-06 02:01:37.625 158 12652.88 118.17 55055.20 88888.00 2012-06-06 02:01:37.750 158 12652.88 118.15 55055.22 88888.00 2012-06-06 02:01:37.875 158 12652.90 118.15 55055.25 88888.00 2012-06-06 02:01:38.000 158 12652.90 118.12 55055.22 88888.00 2012-06-06 02:01:38.125 158 12652.90 118.15 55055.28 88888.00 2012-06-06 02:01:38.250 158 12652.92 118.15 55055.28 88888.00 2012-06-06 02:01:38.375 158 12652.95 118.17 55055.25 88888.00 2012-06-06 02:01:38.500 158 12653.00 118.17 55055.28 88888.00 2012-06-06 02:01:38.625 158 12653.02 118.12 55055.25 88888.00 2012-06-06 02:01:38.750 158 12653.02 118.12 55055.25 88888.00 2012-06-06 02:01:38.875 158 12653.02 118.17 55055.30 88888.00 2012-06-06 02:01:39.000 158 12653.10 118.15 55055.28 88888.00 2012-06-06 02:01:39.125 158 12653.12 118.17 55055.28 88888.00 2012-06-06 02:01:39.250 158 12653.10 118.20 55055.30 88888.00 2012-06-06 02:01:39.375 158 12653.05 118.20 55055.30 88888.00 2012-06-06 02:01:39.500 158 12653.02 118.20 55055.32 88888.00 2012-06-06 02:01:39.625 158 12653.05 118.15 55055.32 88888.00 2012-06-06 02:01:39.750 158 12653.08 118.15 55055.35 88888.00 2012-06-06 02:01:39.875 158 12653.05 118.15 55055.32 88888.00 2012-06-06 02:01:40.000 158 12653.05 118.12 55055.35 88888.00 2012-06-06 02:01:40.125 158 12653.05 118.12 55055.38 88888.00 2012-06-06 02:01:40.250 158 12653.12 118.12 55055.40 88888.00 2012-06-06 02:01:40.375 158 12653.15 118.12 55055.40 88888.00 2012-06-06 02:01:40.500 158 12653.10 118.12 55055.40 88888.00 2012-06-06 02:01:40.625 158 12653.05 118.08 55055.40 88888.00 2012-06-06 02:01:40.750 158 12653.08 118.08 55055.40 88888.00 2012-06-06 02:01:40.875 158 12653.10 118.08 55055.43 88888.00 2012-06-06 02:01:41.000 158 12653.08 118.05 55055.45 88888.00 2012-06-06 02:01:41.125 158 12653.05 118.05 55055.45 88888.00 2012-06-06 02:01:41.250 158 12653.02 118.10 55055.47 88888.00 2012-06-06 02:01:41.375 158 12653.00 118.08 55055.45 88888.00 2012-06-06 02:01:41.500 158 12653.00 118.08 55055.47 88888.00 2012-06-06 02:01:41.625 158 12653.02 118.05 55055.47 88888.00 2012-06-06 02:01:41.750 158 12653.08 118.03 55055.45 88888.00 2012-06-06 02:01:41.875 158 12653.05 118.03 55055.47 88888.00 2012-06-06 02:01:42.000 158 12653.00 118.03 55055.47 88888.00 2012-06-06 02:01:42.125 158 12653.05 118.05 55055.53 88888.00 2012-06-06 02:01:42.250 158 12653.17 118.10 55055.53 88888.00 2012-06-06 02:01:42.375 158 12653.23 118.05 55055.50 88888.00 2012-06-06 02:01:42.500 158 12653.15 118.05 55055.50 88888.00 2012-06-06 02:01:42.625 158 12653.12 118.08 55055.50 88888.00 2012-06-06 02:01:42.750 158 12653.10 118.05 55055.47 88888.00 2012-06-06 02:01:42.875 158 12653.12 118.03 55055.50 88888.00 2012-06-06 02:01:43.000 158 12653.10 118.05 55055.50 88888.00 2012-06-06 02:01:43.125 158 12653.08 118.03 55055.53 88888.00 2012-06-06 02:01:43.250 158 12653.15 118.00 55055.55 88888.00 2012-06-06 02:01:43.375 158 12653.20 118.03 55055.57 88888.00 2012-06-06 02:01:43.500 158 12653.20 118.08 55055.57 88888.00 2012-06-06 02:01:43.625 158 12653.20 118.10 55055.55 88888.00 2012-06-06 02:01:43.750 158 12653.20 118.05 55055.55 88888.00 2012-06-06 02:01:43.875 158 12653.23 118.00 55055.55 88888.00 2012-06-06 02:01:44.000 158 12653.23 118.00 55055.55 88888.00 2012-06-06 02:01:44.125 158 12653.27 118.03 55055.57 88888.00 2012-06-06 02:01:44.250 158 12653.27 118.05 55055.60 88888.00 2012-06-06 02:01:44.375 158 12653.27 118.05 55055.60 88888.00 2012-06-06 02:01:44.500 158 12653.27 118.05 55055.60 88888.00 2012-06-06 02:01:44.625 158 12653.27 118.05 55055.62 88888.00 2012-06-06 02:01:44.750 158 12653.33 118.03 55055.62 88888.00 2012-06-06 02:01:44.875 158 12653.38 118.05 55055.62 88888.00 2012-06-06 02:01:45.000 158 12653.38 118.08 55055.57 88888.00 2012-06-06 02:01:45.125 158 12653.35 118.05 55055.60 88888.00 2012-06-06 02:01:45.250 158 12653.25 118.03 55055.62 88888.00 2012-06-06 02:01:45.375 158 12653.23 118.03 55055.65 88888.00 2012-06-06 02:01:45.500 158 12653.23 118.03 55055.65 88888.00 2012-06-06 02:01:45.625 158 12653.25 118.05 55055.65 88888.00 2012-06-06 02:01:45.750 158 12653.27 118.05 55055.68 88888.00 2012-06-06 02:01:45.875 158 12653.30 118.03 55055.70 88888.00 2012-06-06 02:01:46.000 158 12653.33 118.03 55055.70 88888.00 2012-06-06 02:01:46.125 158 12653.35 118.08 55055.68 88888.00 2012-06-06 02:01:46.250 158 12653.33 118.03 55055.68 88888.00 2012-06-06 02:01:46.375 158 12653.33 118.05 55055.68 88888.00 2012-06-06 02:01:46.500 158 12653.33 118.03 55055.70 88888.00 2012-06-06 02:01:46.625 158 12653.33 118.03 55055.70 88888.00 2012-06-06 02:01:46.750 158 12653.33 118.03 55055.75 88888.00 2012-06-06 02:01:46.875 158 12653.33 118.03 55055.75 88888.00 2012-06-06 02:01:47.000 158 12653.30 117.97 55055.70 88888.00 2012-06-06 02:01:47.125 158 12653.33 118.00 55055.72 88888.00 2012-06-06 02:01:47.250 158 12653.30 118.00 55055.72 88888.00 2012-06-06 02:01:47.375 158 12653.30 118.03 55055.75 88888.00 2012-06-06 02:01:47.500 158 12653.30 118.00 55055.75 88888.00 2012-06-06 02:01:47.625 158 12653.33 118.03 55055.75 88888.00 2012-06-06 02:01:47.750 158 12653.33 118.03 55055.78 88888.00 2012-06-06 02:01:47.875 158 12653.30 118.00 55055.80 88888.00 2012-06-06 02:01:48.000 158 12653.30 118.00 55055.80 88888.00 2012-06-06 02:01:48.125 158 12653.38 118.00 55055.78 88888.00 2012-06-06 02:01:48.250 158 12653.35 118.00 55055.82 88888.00 2012-06-06 02:01:48.375 158 12653.27 118.03 55055.85 88888.00 2012-06-06 02:01:48.500 158 12653.17 118.03 55055.85 88888.00 2012-06-06 02:01:48.625 158 12653.17 118.00 55055.82 88888.00 2012-06-06 02:01:48.750 158 12653.23 117.97 55055.85 88888.00 2012-06-06 02:01:48.875 158 12653.25 118.00 55055.90 88888.00 2012-06-06 02:01:49.000 158 12653.30 117.95 55055.85 88888.00 2012-06-06 02:01:49.125 158 12653.30 117.97 55055.85 88888.00 2012-06-06 02:01:49.250 158 12653.33 117.97 55055.88 88888.00 2012-06-06 02:01:49.375 158 12653.38 118.05 55055.90 88888.00 2012-06-06 02:01:49.500 158 12653.35 118.03 55055.93 88888.00 2012-06-06 02:01:49.625 158 12653.27 118.05 55055.95 88888.00 2012-06-06 02:01:49.750 158 12653.30 118.05 55055.95 88888.00 2012-06-06 02:01:49.875 158 12653.35 118.00 55055.90 88888.00 2012-06-06 02:01:50.000 158 12653.40 117.97 55055.93 88888.00 2012-06-06 02:01:50.125 158 12653.38 118.00 55055.97 88888.00 2012-06-06 02:01:50.250 158 12653.38 118.00 55055.97 88888.00 2012-06-06 02:01:50.375 158 12653.40 118.00 55055.97 88888.00 2012-06-06 02:01:50.500 158 12653.40 118.00 55055.95 88888.00 2012-06-06 02:01:50.625 158 12653.38 118.05 55056.00 88888.00 2012-06-06 02:01:50.750 158 12653.35 118.08 55056.03 88888.00 2012-06-06 02:01:50.875 158 12653.35 118.05 55056.00 88888.00 2012-06-06 02:01:51.000 158 12653.33 118.03 55055.97 88888.00 2012-06-06 02:01:51.125 158 12653.35 118.03 55056.00 88888.00 2012-06-06 02:01:51.250 158 12653.35 117.97 55055.97 88888.00 2012-06-06 02:01:51.375 158 12653.35 118.00 55056.00 88888.00 2012-06-06 02:01:51.500 158 12653.38 118.03 55056.03 88888.00 2012-06-06 02:01:51.625 158 12653.38 118.03 55056.05 88888.00 2012-06-06 02:01:51.750 158 12653.33 118.03 55056.03 88888.00 2012-06-06 02:01:51.875 158 12653.33 118.00 55056.05 88888.00 2012-06-06 02:01:52.000 158 12653.30 118.00 55056.03 88888.00 2012-06-06 02:01:52.125 158 12653.30 118.00 55056.07 88888.00 2012-06-06 02:01:52.250 158 12653.25 117.97 55056.12 88888.00 2012-06-06 02:01:52.375 158 12653.27 117.97 55056.10 88888.00 2012-06-06 02:01:52.500 158 12653.23 117.97 55056.10 88888.00 2012-06-06 02:01:52.625 158 12653.25 117.97 55056.10 88888.00 2012-06-06 02:01:52.750 158 12653.27 118.00 55056.12 88888.00 2012-06-06 02:01:52.875 158 12653.33 118.00 55056.15 88888.00 2012-06-06 02:01:53.000 158 12653.33 117.97 55056.10 88888.00 2012-06-06 02:01:53.125 158 12653.33 117.97 55056.12 88888.00 2012-06-06 02:01:53.250 158 12653.30 117.97 55056.12 88888.00 2012-06-06 02:01:53.375 158 12653.30 117.95 55056.15 88888.00 2012-06-06 02:01:53.500 158 12653.25 117.97 55056.15 88888.00 2012-06-06 02:01:53.625 158 12653.23 117.97 55056.15 88888.00 2012-06-06 02:01:53.750 158 12653.25 117.97 55056.15 88888.00 2012-06-06 02:01:53.875 158 12653.20 118.00 55056.18 88888.00 2012-06-06 02:01:54.000 158 12653.23 118.03 55056.15 88888.00 2012-06-06 02:01:54.125 158 12653.20 118.08 55056.18 88888.00 2012-06-06 02:01:54.250 158 12653.20 118.05 55056.18 88888.00 2012-06-06 02:01:54.375 158 12653.20 118.03 55056.18 88888.00 2012-06-06 02:01:54.500 158 12653.25 118.05 55056.15 88888.00 2012-06-06 02:01:54.625 158 12653.23 118.05 55056.20 88888.00 2012-06-06 02:01:54.750 158 12653.17 118.03 55056.22 88888.00 2012-06-06 02:01:54.875 158 12653.20 118.05 55056.20 88888.00 2012-06-06 02:01:55.000 158 12653.25 118.08 55056.20 88888.00 2012-06-06 02:01:55.125 158 12653.27 118.08 55056.22 88888.00 2012-06-06 02:01:55.250 158 12653.23 118.03 55056.25 88888.00 2012-06-06 02:01:55.375 158 12653.20 118.05 55056.25 88888.00 2012-06-06 02:01:55.500 158 12653.25 118.08 55056.25 88888.00 2012-06-06 02:01:55.625 158 12653.27 118.08 55056.28 88888.00 2012-06-06 02:01:55.750 158 12653.27 118.08 55056.28 88888.00 2012-06-06 02:01:55.875 158 12653.33 118.10 55056.28 88888.00 2012-06-06 02:01:56.000 158 12653.30 118.08 55056.25 88888.00 2012-06-06 02:01:56.125 158 12653.23 118.10 55056.28 88888.00 2012-06-06 02:01:56.250 158 12653.23 118.10 55056.30 88888.00 2012-06-06 02:01:56.375 158 12653.20 118.12 55056.30 88888.00 2012-06-06 02:01:56.500 158 12653.20 118.10 55056.32 88888.00 2012-06-06 02:01:56.625 158 12653.20 118.08 55056.32 88888.00 2012-06-06 02:01:56.750 158 12653.20 118.08 55056.32 88888.00 2012-06-06 02:01:56.875 158 12653.20 118.08 55056.35 88888.00 2012-06-06 02:01:57.000 158 12653.20 118.12 55056.35 88888.00 2012-06-06 02:01:57.125 158 12653.23 118.10 55056.32 88888.00 2012-06-06 02:01:57.250 158 12653.23 118.10 55056.32 88888.00 2012-06-06 02:01:57.375 158 12653.23 118.12 55056.32 88888.00 2012-06-06 02:01:57.500 158 12653.23 118.15 55056.32 88888.00 2012-06-06 02:01:57.625 158 12653.25 118.15 55056.32 88888.00 2012-06-06 02:01:57.750 158 12653.27 118.12 55056.38 88888.00 2012-06-06 02:01:57.875 158 12653.30 118.12 55056.40 88888.00 2012-06-06 02:01:58.000 158 12653.27 118.10 55056.38 88888.00 2012-06-06 02:01:58.125 158 12653.25 118.12 55056.43 88888.00 2012-06-06 02:01:58.250 158 12653.23 118.12 55056.45 88888.00 2012-06-06 02:01:58.375 158 12653.27 118.15 55056.45 88888.00 2012-06-06 02:01:58.500 158 12653.23 118.20 55056.45 88888.00 2012-06-06 02:01:58.625 158 12653.17 118.20 55056.47 88888.00 2012-06-06 02:01:58.750 158 12653.23 118.22 55056.47 88888.00 2012-06-06 02:01:58.875 158 12653.20 118.20 55056.47 88888.00 2012-06-06 02:01:59.000 158 12653.23 118.22 55056.45 88888.00 2012-06-06 02:01:59.125 158 12653.23 118.25 55056.45 88888.00 2012-06-06 02:01:59.250 158 12653.17 118.28 55056.53 88888.00 2012-06-06 02:01:59.375 158 12653.23 118.28 55056.53 88888.00 2012-06-06 02:01:59.500 158 12653.27 118.25 55056.50 88888.00 2012-06-06 02:01:59.625 158 12653.35 118.25 55056.50 88888.00 2012-06-06 02:01:59.750 158 12653.35 118.28 55056.50 88888.00 2012-06-06 02:01:59.875 158 12653.30 118.30 55056.50 88888.00 2012-06-06 02:02:00.000 158 12653.30 118.30 55056.53 88888.00 2012-06-06 02:02:00.125 158 12653.35 118.33 55056.57 88888.00 2012-06-06 02:02:00.250 158 12653.35 118.33 55056.55 88888.00 2012-06-06 02:02:00.375 158 12653.38 118.33 55056.53 88888.00 2012-06-06 02:02:00.500 158 12653.42 118.30 55056.53 88888.00 2012-06-06 02:02:00.625 158 12653.38 118.33 55056.55 88888.00 2012-06-06 02:02:00.750 158 12653.38 118.35 55056.55 88888.00 2012-06-06 02:02:00.875 158 12653.42 118.38 55056.53 88888.00 2012-06-06 02:02:01.000 158 12653.42 118.35 55056.53 88888.00 2012-06-06 02:02:01.125 158 12653.38 118.35 55056.57 88888.00 2012-06-06 02:02:01.250 158 12653.40 118.35 55056.57 88888.00 2012-06-06 02:02:01.375 158 12653.45 118.38 55056.57 88888.00 2012-06-06 02:02:01.500 158 12653.48 118.38 55056.57 88888.00 2012-06-06 02:02:01.625 158 12653.50 118.38 55056.57 88888.00 2012-06-06 02:02:01.750 158 12653.45 118.38 55056.57 88888.00 2012-06-06 02:02:01.875 158 12653.45 118.38 55056.60 88888.00 2012-06-06 02:02:02.000 158 12653.50 118.42 55056.57 88888.00 2012-06-06 02:02:02.125 158 12653.50 118.45 55056.62 88888.00 2012-06-06 02:02:02.250 158 12653.45 118.45 55056.60 88888.00 2012-06-06 02:02:02.375 158 12653.45 118.45 55056.60 88888.00 2012-06-06 02:02:02.500 158 12653.50 118.42 55056.60 88888.00 2012-06-06 02:02:02.625 158 12653.48 118.42 55056.57 88888.00 2012-06-06 02:02:02.750 158 12653.45 118.45 55056.62 88888.00 2012-06-06 02:02:02.875 158 12653.42 118.50 55056.62 88888.00 2012-06-06 02:02:03.000 158 12653.40 118.47 55056.65 88888.00 2012-06-06 02:02:03.125 158 12653.42 118.50 55056.65 88888.00 2012-06-06 02:02:03.250 158 12653.38 118.47 55056.65 88888.00 2012-06-06 02:02:03.375 158 12653.45 118.47 55056.65 88888.00 2012-06-06 02:02:03.500 158 12653.48 118.50 55056.68 88888.00 2012-06-06 02:02:03.625 158 12653.48 118.50 55056.70 88888.00 2012-06-06 02:02:03.750 158 12653.42 118.50 55056.70 88888.00 2012-06-06 02:02:03.875 158 12653.38 118.53 55056.70 88888.00 2012-06-06 02:02:04.000 158 12653.35 118.53 55056.68 88888.00 2012-06-06 02:02:04.125 158 12653.38 118.50 55056.68 88888.00 2012-06-06 02:02:04.250 158 12653.40 118.50 55056.68 88888.00 2012-06-06 02:02:04.375 158 12653.42 118.55 55056.68 88888.00 2012-06-06 02:02:04.500 158 12653.50 118.60 55056.72 88888.00 2012-06-06 02:02:04.625 158 12653.48 118.58 55056.70 88888.00 2012-06-06 02:02:04.750 158 12653.42 118.58 55056.72 88888.00 2012-06-06 02:02:04.875 158 12653.48 118.58 55056.75 88888.00 2012-06-06 02:02:05.000 158 12653.42 118.60 55056.75 88888.00 2012-06-06 02:02:05.125 158 12653.38 118.60 55056.75 88888.00 2012-06-06 02:02:05.250 158 12653.38 118.58 55056.75 88888.00 2012-06-06 02:02:05.375 158 12653.45 118.60 55056.75 88888.00 2012-06-06 02:02:05.500 158 12653.50 118.62 55056.75 88888.00 2012-06-06 02:02:05.625 158 12653.50 118.60 55056.75 88888.00 2012-06-06 02:02:05.750 158 12653.50 118.62 55056.75 88888.00 2012-06-06 02:02:05.875 158 12653.50 118.65 55056.75 88888.00 2012-06-06 02:02:06.000 158 12653.42 118.65 55056.72 88888.00 2012-06-06 02:02:06.125 158 12653.38 118.62 55056.78 88888.00 2012-06-06 02:02:06.250 158 12653.40 118.67 55056.80 88888.00 2012-06-06 02:02:06.375 158 12653.48 118.70 55056.80 88888.00 2012-06-06 02:02:06.500 158 12653.45 118.70 55056.78 88888.00 2012-06-06 02:02:06.625 158 12653.48 118.72 55056.78 88888.00 2012-06-06 02:02:06.750 158 12653.50 118.72 55056.78 88888.00 2012-06-06 02:02:06.875 158 12653.50 118.72 55056.80 88888.00 2012-06-06 02:02:07.000 158 12653.58 118.75 55056.78 88888.00 2012-06-06 02:02:07.125 158 12653.58 118.75 55056.78 88888.00 2012-06-06 02:02:07.250 158 12653.58 118.75 55056.80 88888.00 2012-06-06 02:02:07.375 158 12653.58 118.72 55056.80 88888.00 2012-06-06 02:02:07.500 158 12653.55 118.75 55056.82 88888.00 2012-06-06 02:02:07.625 158 12653.58 118.78 55056.82 88888.00 2012-06-06 02:02:07.750 158 12653.60 118.80 55056.80 88888.00 2012-06-06 02:02:07.875 158 12653.55 118.78 55056.80 88888.00 2012-06-06 02:02:08.000 158 12653.52 118.80 55056.82 88888.00 2012-06-06 02:02:08.125 158 12653.52 118.83 55056.82 88888.00 2012-06-06 02:02:08.250 158 12653.55 118.83 55056.82 88888.00 2012-06-06 02:02:08.375 158 12653.55 118.83 55056.82 88888.00 2012-06-06 02:02:08.500 158 12653.58 118.83 55056.82 88888.00 2012-06-06 02:02:08.625 158 12653.58 118.83 55056.82 88888.00 2012-06-06 02:02:08.750 158 12653.55 118.88 55056.82 88888.00 2012-06-06 02:02:08.875 158 12653.52 118.88 55056.82 88888.00 2012-06-06 02:02:09.000 158 12653.55 118.88 55056.82 88888.00 2012-06-06 02:02:09.125 158 12653.60 118.88 55056.85 88888.00 2012-06-06 02:02:09.250 158 12653.58 118.85 55056.85 88888.00 2012-06-06 02:02:09.375 158 12653.60 118.90 55056.85 88888.00 2012-06-06 02:02:09.500 158 12653.55 118.90 55056.85 88888.00 2012-06-06 02:02:09.625 158 12653.55 118.92 55056.85 88888.00 2012-06-06 02:02:09.750 158 12653.60 118.97 55056.88 88888.00 2012-06-06 02:02:09.875 158 12653.58 118.97 55056.88 88888.00 2012-06-06 02:02:10.000 158 12653.60 118.92 55056.85 88888.00 2012-06-06 02:02:10.125 158 12653.60 118.95 55056.85 88888.00 2012-06-06 02:02:10.250 158 12653.52 119.00 55056.88 88888.00 2012-06-06 02:02:10.375 158 12653.55 118.97 55056.90 88888.00 2012-06-06 02:02:10.500 158 12653.58 118.97 55056.88 88888.00 2012-06-06 02:02:10.625 158 12653.60 119.00 55056.85 88888.00 2012-06-06 02:02:10.750 158 12653.55 119.03 55056.88 88888.00 2012-06-06 02:02:10.875 158 12653.52 119.05 55056.88 88888.00 2012-06-06 02:02:11.000 158 12653.52 119.05 55056.90 88888.00 2012-06-06 02:02:11.125 158 12653.58 119.05 55056.90 88888.00 2012-06-06 02:02:11.250 158 12653.58 119.05 55056.93 88888.00 2012-06-06 02:02:11.375 158 12653.58 119.08 55056.95 88888.00 2012-06-06 02:02:11.500 158 12653.60 119.10 55056.95 88888.00 2012-06-06 02:02:11.625 158 12653.62 119.05 55056.97 88888.00 2012-06-06 02:02:11.750 158 12653.62 119.05 55057.00 88888.00 2012-06-06 02:02:11.875 158 12653.62 119.10 55056.95 88888.00 2012-06-06 02:02:12.000 158 12653.70 119.12 55056.97 88888.00 2012-06-06 02:02:12.125 158 12653.73 119.15 55057.00 88888.00 2012-06-06 02:02:12.250 158 12653.67 119.12 55056.97 88888.00 2012-06-06 02:02:12.375 158 12653.67 119.12 55057.00 88888.00 2012-06-06 02:02:12.500 158 12653.65 119.15 55057.03 88888.00 2012-06-06 02:02:12.625 158 12653.65 119.20 55057.03 88888.00 2012-06-06 02:02:12.750 158 12653.67 119.20 55057.00 88888.00 2012-06-06 02:02:12.875 158 12653.73 119.20 55057.03 88888.00 2012-06-06 02:02:13.000 158 12653.77 119.22 55056.97 88888.00 2012-06-06 02:02:13.125 158 12653.80 119.22 55056.97 88888.00 2012-06-06 02:02:13.250 158 12653.83 119.20 55056.97 88888.00 2012-06-06 02:02:13.375 158 12653.80 119.20 55056.95 88888.00 2012-06-06 02:02:13.500 158 12653.83 119.22 55056.95 88888.00 2012-06-06 02:02:13.625 158 12653.88 119.22 55056.97 88888.00 2012-06-06 02:02:13.750 158 12653.85 119.22 55056.97 88888.00 2012-06-06 02:02:13.875 158 12653.77 119.25 55057.00 88888.00 2012-06-06 02:02:14.000 158 12653.80 119.28 55057.03 88888.00 2012-06-06 02:02:14.125 158 12653.83 119.28 55057.00 88888.00 2012-06-06 02:02:14.250 158 12653.88 119.22 55057.03 88888.00 2012-06-06 02:02:14.375 158 12653.83 119.25 55057.03 88888.00 2012-06-06 02:02:14.500 158 12653.77 119.30 55057.00 88888.00 2012-06-06 02:02:14.625 158 12653.75 119.30 55057.05 88888.00 2012-06-06 02:02:14.750 158 12653.75 119.28 55057.05 88888.00 2012-06-06 02:02:14.875 158 12653.75 119.28 55057.05 88888.00 2012-06-06 02:02:15.000 158 12653.77 119.28 55057.05 88888.00 2012-06-06 02:02:15.125 158 12653.85 119.28 55057.05 88888.00 2012-06-06 02:02:15.250 158 12653.88 119.30 55057.07 88888.00 2012-06-06 02:02:15.375 158 12653.85 119.30 55057.10 88888.00 2012-06-06 02:02:15.500 158 12653.80 119.30 55057.07 88888.00 2012-06-06 02:02:15.625 158 12653.85 119.33 55057.07 88888.00 2012-06-06 02:02:15.750 158 12653.95 119.35 55057.07 88888.00 2012-06-06 02:02:15.875 158 12653.98 119.35 55057.10 88888.00 2012-06-06 02:02:16.000 158 12654.00 119.35 55057.10 88888.00 2012-06-06 02:02:16.125 158 12654.02 119.33 55057.12 88888.00 2012-06-06 02:02:16.250 158 12654.02 119.38 55057.15 88888.00 2012-06-06 02:02:16.375 158 12654.02 119.38 55057.15 88888.00 2012-06-06 02:02:16.500 158 12653.98 119.35 55057.12 88888.00 2012-06-06 02:02:16.625 158 12653.98 119.35 55057.12 88888.00 2012-06-06 02:02:16.750 158 12653.90 119.35 55057.12 88888.00 2012-06-06 02:02:16.875 158 12653.88 119.35 55057.12 88888.00 2012-06-06 02:02:17.000 158 12653.88 119.38 55057.10 88888.00 2012-06-06 02:02:17.125 158 12653.90 119.40 55057.12 88888.00 2012-06-06 02:02:17.250 158 12653.90 119.40 55057.15 88888.00 2012-06-06 02:02:17.375 158 12653.95 119.42 55057.12 88888.00 2012-06-06 02:02:17.500 158 12654.02 119.40 55057.15 88888.00 2012-06-06 02:02:17.625 158 12654.08 119.38 55057.15 88888.00 2012-06-06 02:02:17.750 158 12654.08 119.42 55057.15 88888.00 2012-06-06 02:02:17.875 158 12654.02 119.42 55057.15 88888.00 2012-06-06 02:02:18.000 158 12654.08 119.42 55057.12 88888.00 2012-06-06 02:02:18.125 158 12654.10 119.40 55057.12 88888.00 2012-06-06 02:02:18.250 158 12654.15 119.42 55057.12 88888.00 2012-06-06 02:02:18.375 158 12654.17 119.40 55057.15 88888.00 2012-06-06 02:02:18.500 158 12654.20 119.42 55057.18 88888.00 2012-06-06 02:02:18.625 158 12654.25 119.45 55057.18 88888.00 2012-06-06 02:02:18.750 158 12654.25 119.47 55057.15 88888.00 2012-06-06 02:02:18.875 158 12654.27 119.45 55057.18 88888.00 2012-06-06 02:02:19.000 158 12654.33 119.45 55057.18 88888.00 2012-06-06 02:02:19.125 158 12654.33 119.45 55057.18 88888.00 2012-06-06 02:02:19.250 158 12654.27 119.42 55057.18 88888.00 2012-06-06 02:02:19.375 158 12654.33 119.45 55057.20 88888.00 2012-06-06 02:02:19.500 158 12654.35 119.47 55057.22 88888.00 2012-06-06 02:02:19.625 158 12654.35 119.47 55057.22 88888.00 2012-06-06 02:02:19.750 158 12654.33 119.50 55057.25 88888.00 2012-06-06 02:02:19.875 158 12654.27 119.50 55057.22 88888.00 2012-06-06 02:02:20.000 158 12654.25 119.45 55057.20 88888.00 2012-06-06 02:02:20.125 158 12654.33 119.50 55057.20 88888.00 2012-06-06 02:02:20.250 158 12654.38 119.45 55057.25 88888.00 2012-06-06 02:02:20.375 158 12654.35 119.45 55057.22 88888.00 2012-06-06 02:02:20.500 158 12654.35 119.50 55057.25 88888.00 2012-06-06 02:02:20.625 158 12654.42 119.53 55057.25 88888.00 2012-06-06 02:02:20.750 158 12654.42 119.50 55057.22 88888.00 2012-06-06 02:02:20.875 158 12654.45 119.50 55057.22 88888.00 2012-06-06 02:02:21.000 158 12654.42 119.53 55057.20 88888.00 2012-06-06 02:02:21.125 158 12654.38 119.53 55057.25 88888.00 2012-06-06 02:02:21.250 158 12654.35 119.50 55057.20 88888.00 2012-06-06 02:02:21.375 158 12654.38 119.47 55057.22 88888.00 2012-06-06 02:02:21.500 158 12654.45 119.47 55057.25 88888.00 2012-06-06 02:02:21.625 158 12654.50 119.50 55057.25 88888.00 2012-06-06 02:02:21.750 158 12654.48 119.47 55057.28 88888.00 2012-06-06 02:02:21.875 158 12654.50 119.45 55057.30 88888.00 2012-06-06 02:02:22.000 158 12654.50 119.47 55057.28 88888.00 2012-06-06 02:02:22.125 158 12654.50 119.53 55057.30 88888.00 2012-06-06 02:02:22.250 158 12654.50 119.50 55057.32 88888.00 2012-06-06 02:02:22.375 158 12654.55 119.50 55057.30 88888.00 2012-06-06 02:02:22.500 158 12654.52 119.53 55057.30 88888.00 2012-06-06 02:02:22.625 158 12654.60 119.53 55057.28 88888.00 2012-06-06 02:02:22.750 158 12654.65 119.55 55057.30 88888.00 2012-06-06 02:02:22.875 158 12654.65 119.55 55057.32 88888.00 2012-06-06 02:02:23.000 158 12654.70 119.53 55057.35 88888.00 2012-06-06 02:02:23.125 158 12654.67 119.55 55057.40 88888.00 2012-06-06 02:02:23.250 158 12654.62 119.55 55057.38 88888.00 2012-06-06 02:02:23.375 158 12654.65 119.55 55057.32 88888.00 2012-06-06 02:02:23.500 158 12654.70 119.55 55057.32 88888.00 2012-06-06 02:02:23.625 158 12654.73 119.55 55057.32 88888.00 2012-06-06 02:02:23.750 158 12654.73 119.55 55057.32 88888.00 2012-06-06 02:02:23.875 158 12654.77 119.58 55057.30 88888.00 2012-06-06 02:02:24.000 158 12654.83 119.60 55057.28 88888.00 2012-06-06 02:02:24.125 158 12654.83 119.58 55057.30 88888.00 2012-06-06 02:02:24.250 158 12654.83 119.62 55057.30 88888.00 2012-06-06 02:02:24.375 158 12654.85 119.60 55057.30 88888.00 2012-06-06 02:02:24.500 158 12654.88 119.62 55057.32 88888.00 2012-06-06 02:02:24.625 158 12654.90 119.62 55057.35 88888.00 2012-06-06 02:02:24.750 158 12654.90 119.65 55057.35 88888.00 2012-06-06 02:02:24.875 158 12654.92 119.65 55057.32 88888.00 2012-06-06 02:02:25.000 158 12654.98 119.65 55057.32 88888.00 2012-06-06 02:02:25.125 158 12654.98 119.65 55057.38 88888.00 2012-06-06 02:02:25.250 158 12654.92 119.65 55057.35 88888.00 2012-06-06 02:02:25.375 158 12654.92 119.65 55057.35 88888.00 2012-06-06 02:02:25.500 158 12654.95 119.65 55057.35 88888.00 2012-06-06 02:02:25.625 158 12654.98 119.67 55057.35 88888.00 2012-06-06 02:02:25.750 158 12655.00 119.70 55057.38 88888.00 2012-06-06 02:02:25.875 158 12654.98 119.67 55057.38 88888.00 2012-06-06 02:02:26.000 158 12654.95 119.70 55057.35 88888.00 2012-06-06 02:02:26.125 158 12655.02 119.72 55057.40 88888.00 2012-06-06 02:02:26.250 158 12655.12 119.72 55057.38 88888.00 2012-06-06 02:02:26.375 158 12655.17 119.75 55057.40 88888.00 2012-06-06 02:02:26.500 158 12655.17 119.75 55057.38 88888.00 2012-06-06 02:02:26.625 158 12655.10 119.75 55057.40 88888.00 2012-06-06 02:02:26.750 158 12655.12 119.78 55057.38 88888.00 2012-06-06 02:02:26.875 158 12655.17 119.72 55057.40 88888.00 2012-06-06 02:02:27.000 158 12655.17 119.72 55057.38 88888.00 2012-06-06 02:02:27.125 158 12655.15 119.78 55057.40 88888.00 2012-06-06 02:02:27.250 158 12655.15 119.80 55057.40 88888.00 2012-06-06 02:02:27.375 158 12655.17 119.80 55057.40 88888.00 2012-06-06 02:02:27.500 158 12655.25 119.85 55057.45 88888.00 2012-06-06 02:02:27.625 158 12655.25 119.83 55057.43 88888.00 2012-06-06 02:02:27.750 158 12655.20 119.78 55057.43 88888.00 2012-06-06 02:02:27.875 158 12655.23 119.75 55057.43 88888.00 2012-06-06 02:02:28.000 158 12655.25 119.80 55057.43 88888.00 2012-06-06 02:02:28.125 158 12655.35 119.83 55057.45 88888.00 2012-06-06 02:02:28.250 158 12655.42 119.83 55057.45 88888.00 2012-06-06 02:02:28.375 158 12655.48 119.80 55057.45 88888.00 2012-06-06 02:02:28.500 158 12655.48 119.75 55057.43 88888.00 2012-06-06 02:02:28.625 158 12655.50 119.78 55057.45 88888.00 2012-06-06 02:02:28.750 158 12655.50 119.80 55057.45 88888.00 2012-06-06 02:02:28.875 158 12655.45 119.80 55057.47 88888.00 2012-06-06 02:02:29.000 158 12655.45 119.80 55057.45 88888.00 2012-06-06 02:02:29.125 158 12655.48 119.83 55057.50 88888.00 2012-06-06 02:02:29.250 158 12655.48 119.80 55057.50 88888.00 2012-06-06 02:02:29.375 158 12655.48 119.80 55057.50 88888.00 2012-06-06 02:02:29.500 158 12655.48 119.85 55057.50 88888.00 2012-06-06 02:02:29.625 158 12655.48 119.83 55057.45 88888.00 2012-06-06 02:02:29.750 158 12655.50 119.83 55057.43 88888.00 2012-06-06 02:02:29.875 158 12655.50 119.88 55057.45 88888.00 2012-06-06 02:02:30.000 158 12655.52 119.85 55057.43 88888.00 2012-06-06 02:02:30.125 158 12655.58 119.85 55057.50 88888.00 2012-06-06 02:02:30.250 158 12655.60 119.85 55057.47 88888.00 2012-06-06 02:02:30.375 158 12655.67 119.88 55057.45 88888.00 2012-06-06 02:02:30.500 158 12655.75 119.88 55057.47 88888.00 2012-06-06 02:02:30.625 158 12655.77 119.90 55057.50 88888.00 2012-06-06 02:02:30.750 158 12655.80 119.90 55057.47 88888.00 2012-06-06 02:02:30.875 158 12655.80 119.88 55057.50 88888.00 2012-06-06 02:02:31.000 158 12655.80 119.85 55057.50 88888.00 2012-06-06 02:02:31.125 158 12655.77 119.85 55057.53 88888.00 2012-06-06 02:02:31.250 158 12655.73 119.85 55057.53 88888.00 2012-06-06 02:02:31.375 158 12655.77 119.88 55057.53 88888.00 2012-06-06 02:02:31.500 158 12655.80 119.88 55057.50 88888.00 2012-06-06 02:02:31.625 158 12655.80 119.90 55057.53 88888.00 2012-06-06 02:02:31.750 158 12655.85 119.90 55057.53 88888.00 2012-06-06 02:02:31.875 158 12655.88 119.90 55057.50 88888.00 2012-06-06 02:02:32.000 158 12655.95 119.88 55057.47 88888.00 2012-06-06 02:02:32.125 158 12656.00 119.90 55057.53 88888.00 2012-06-06 02:02:32.250 158 12655.98 119.90 55057.53 88888.00 2012-06-06 02:02:32.375 158 12656.05 119.92 55057.53 88888.00 2012-06-06 02:02:32.500 158 12656.05 119.90 55057.53 88888.00 2012-06-06 02:02:32.625 158 12656.05 119.90 55057.53 88888.00 2012-06-06 02:02:32.750 158 12656.05 119.92 55057.53 88888.00 2012-06-06 02:02:32.875 158 12656.02 119.92 55057.53 88888.00 2012-06-06 02:02:33.000 158 12656.02 119.95 55057.50 88888.00 2012-06-06 02:02:33.125 158 12656.12 119.97 55057.50 88888.00 2012-06-06 02:02:33.250 158 12656.15 119.95 55057.50 88888.00 2012-06-06 02:02:33.375 158 12656.20 119.95 55057.50 88888.00 2012-06-06 02:02:33.500 158 12656.20 119.97 55057.55 88888.00 2012-06-06 02:02:33.625 158 12656.17 119.97 55057.55 88888.00 2012-06-06 02:02:33.750 158 12656.20 119.95 55057.55 88888.00 2012-06-06 02:02:33.875 158 12656.25 119.95 55057.55 88888.00 2012-06-06 02:02:34.000 158 12656.27 119.95 55057.53 88888.00 2012-06-06 02:02:34.125 158 12656.27 119.95 55057.57 88888.00 2012-06-06 02:02:34.250 158 12656.27 119.95 55057.62 88888.00 2012-06-06 02:02:34.375 158 12656.30 119.97 55057.60 88888.00 2012-06-06 02:02:34.500 158 12656.38 119.97 55057.62 88888.00 2012-06-06 02:02:34.625 158 12656.48 119.95 55057.62 88888.00 2012-06-06 02:02:34.750 158 12656.40 119.92 55057.60 88888.00 2012-06-06 02:02:34.875 158 12656.35 119.95 55057.60 88888.00 2012-06-06 02:02:35.000 158 12656.42 119.95 55057.60 88888.00 2012-06-06 02:02:35.125 158 12656.48 119.97 55057.60 88888.00 2012-06-06 02:02:35.250 158 12656.48 119.95 55057.60 88888.00 2012-06-06 02:02:35.375 158 12656.50 119.95 55057.57 88888.00 2012-06-06 02:02:35.500 158 12656.58 119.95 55057.60 88888.00 2012-06-06 02:02:35.625 158 12656.58 119.95 55057.62 88888.00 2012-06-06 02:02:35.750 158 12656.55 119.92 55057.60 88888.00 2012-06-06 02:02:35.875 158 12656.52 119.97 55057.57 88888.00 2012-06-06 02:02:36.000 158 12656.55 119.97 55057.60 88888.00 2012-06-06 02:02:36.125 158 12656.60 120.03 55057.60 88888.00 2012-06-06 02:02:36.250 158 12656.67 120.00 55057.62 88888.00 2012-06-06 02:02:36.375 158 12656.73 120.03 55057.65 88888.00 2012-06-06 02:02:36.500 158 12656.75 120.03 55057.60 88888.00 2012-06-06 02:02:36.625 158 12656.70 120.03 55057.60 88888.00 2012-06-06 02:02:36.750 158 12656.75 120.05 55057.60 88888.00 2012-06-06 02:02:36.875 158 12656.80 120.05 55057.60 88888.00 2012-06-06 02:02:37.000 158 12656.80 120.00 55057.60 88888.00 2012-06-06 02:02:37.125 158 12656.80 120.03 55057.60 88888.00 2012-06-06 02:02:37.250 158 12656.80 120.03 55057.62 88888.00 2012-06-06 02:02:37.375 158 12656.80 120.03 55057.60 88888.00 2012-06-06 02:02:37.500 158 12656.90 120.08 55057.60 88888.00 2012-06-06 02:02:37.625 158 12656.92 120.05 55057.57 88888.00 2012-06-06 02:02:37.750 158 12656.90 120.03 55057.60 88888.00 2012-06-06 02:02:37.875 158 12656.90 120.05 55057.57 88888.00 2012-06-06 02:02:38.000 158 12656.90 120.03 55057.57 88888.00 2012-06-06 02:02:38.125 158 12656.98 120.03 55057.62 88888.00 2012-06-06 02:02:38.250 158 12657.05 120.00 55057.62 88888.00 2012-06-06 02:02:38.375 158 12657.02 120.00 55057.57 88888.00 2012-06-06 02:02:38.500 158 12657.05 120.03 55057.57 88888.00 2012-06-06 02:02:38.625 158 12657.05 120.03 55057.57 88888.00 2012-06-06 02:02:38.750 158 12657.08 120.00 55057.57 88888.00 2012-06-06 02:02:38.875 158 12657.12 120.03 55057.57 88888.00 2012-06-06 02:02:39.000 158 12657.08 120.05 55057.57 88888.00 2012-06-06 02:02:39.125 158 12657.02 120.03 55057.60 88888.00 2012-06-06 02:02:39.250 158 12656.98 120.00 55057.60 88888.00 2012-06-06 02:02:39.375 158 12656.98 120.03 55057.60 88888.00 2012-06-06 02:02:39.500 158 12657.05 120.03 55057.60 88888.00 2012-06-06 02:02:39.625 158 12657.15 120.03 55057.62 88888.00 2012-06-06 02:02:39.750 158 12657.15 120.03 55057.60 88888.00 2012-06-06 02:02:39.875 158 12657.12 120.03 55057.62 88888.00 2012-06-06 02:02:40.000 158 12657.17 120.00 55057.60 88888.00 2012-06-06 02:02:40.125 158 12657.23 120.00 55057.60 88888.00 2012-06-06 02:02:40.250 158 12657.27 120.00 55057.62 88888.00 2012-06-06 02:02:40.375 158 12657.30 119.97 55057.62 88888.00 2012-06-06 02:02:40.500 158 12657.33 119.95 55057.65 88888.00 2012-06-06 02:02:40.625 158 12657.42 120.00 55057.62 88888.00 2012-06-06 02:02:40.750 158 12657.50 119.97 55057.60 88888.00 2012-06-06 02:02:40.875 158 12657.45 119.97 55057.62 88888.00 2012-06-06 02:02:41.000 158 12657.35 119.95 55057.62 88888.00 2012-06-06 02:02:41.125 158 12657.33 120.00 55057.65 88888.00 2012-06-06 02:02:41.250 158 12657.42 119.97 55057.68 88888.00 2012-06-06 02:02:41.375 158 12657.50 120.00 55057.65 88888.00 2012-06-06 02:02:41.500 158 12657.55 119.97 55057.65 88888.00 2012-06-06 02:02:41.625 158 12657.58 119.97 55057.65 88888.00 2012-06-06 02:02:41.750 158 12657.62 120.00 55057.68 88888.00 2012-06-06 02:02:41.875 158 12657.62 120.03 55057.65 88888.00 2012-06-06 02:02:42.000 158 12657.62 120.03 55057.65 88888.00 2012-06-06 02:02:42.125 158 12657.70 120.03 55057.62 88888.00 2012-06-06 02:02:42.250 158 12657.70 120.03 55057.65 88888.00 2012-06-06 02:02:42.375 158 12657.65 120.05 55057.65 88888.00 2012-06-06 02:02:42.500 158 12657.62 120.03 55057.62 88888.00 2012-06-06 02:02:42.625 158 12657.67 120.08 55057.65 88888.00 2012-06-06 02:02:42.750 158 12657.70 120.08 55057.62 88888.00 2012-06-06 02:02:42.875 158 12657.75 120.05 55057.62 88888.00 2012-06-06 02:02:43.000 158 12657.75 120.03 55057.60 88888.00 2012-06-06 02:02:43.125 158 12657.77 120.05 55057.60 88888.00 2012-06-06 02:02:43.250 158 12657.75 120.00 55057.60 88888.00 2012-06-06 02:02:43.375 158 12657.73 120.08 55057.60 88888.00 2012-06-06 02:02:43.500 158 12657.77 120.08 55057.62 88888.00 2012-06-06 02:02:43.625 158 12657.85 120.08 55057.62 88888.00 2012-06-06 02:02:43.750 158 12657.88 120.08 55057.65 88888.00 2012-06-06 02:02:43.875 158 12657.83 120.08 55057.65 88888.00 2012-06-06 02:02:44.000 158 12657.88 120.08 55057.62 88888.00 2012-06-06 02:02:44.125 158 12657.88 120.08 55057.62 88888.00 2012-06-06 02:02:44.250 158 12657.90 120.08 55057.65 88888.00 2012-06-06 02:02:44.375 158 12657.95 120.10 55057.68 88888.00 2012-06-06 02:02:44.500 158 12657.95 120.10 55057.70 88888.00 2012-06-06 02:02:44.625 158 12657.98 120.05 55057.68 88888.00 2012-06-06 02:02:44.750 158 12658.05 120.05 55057.70 88888.00 2012-06-06 02:02:44.875 158 12658.02 120.10 55057.70 88888.00 2012-06-06 02:02:45.000 158 12658.10 120.12 55057.68 88888.00 2012-06-06 02:02:45.125 158 12658.10 120.12 55057.70 88888.00 2012-06-06 02:02:45.250 158 12658.08 120.08 55057.70 88888.00 2012-06-06 02:02:45.375 158 12658.12 120.10 55057.70 88888.00 2012-06-06 02:02:45.500 158 12658.20 120.10 55057.70 88888.00 2012-06-06 02:02:45.625 158 12658.20 120.10 55057.68 88888.00 2012-06-06 02:02:45.750 158 12658.23 120.10 55057.68 88888.00 2012-06-06 02:02:45.875 158 12658.27 120.08 55057.68 88888.00 2012-06-06 02:02:46.000 158 12658.27 120.05 55057.68 88888.00 2012-06-06 02:02:46.125 158 12658.30 120.05 55057.70 88888.00 2012-06-06 02:02:46.250 158 12658.30 120.05 55057.72 88888.00 2012-06-06 02:02:46.375 158 12658.30 120.05 55057.72 88888.00 2012-06-06 02:02:46.500 158 12658.30 120.05 55057.72 88888.00 2012-06-06 02:02:46.625 158 12658.35 120.08 55057.72 88888.00 2012-06-06 02:02:46.750 158 12658.35 120.12 55057.72 88888.00 2012-06-06 02:02:46.875 158 12658.40 120.10 55057.75 88888.00 2012-06-06 02:02:47.000 158 12658.40 120.08 55057.72 88888.00 2012-06-06 02:02:47.125 158 12658.42 120.10 55057.75 88888.00 2012-06-06 02:02:47.250 158 12658.42 120.10 55057.72 88888.00 2012-06-06 02:02:47.375 158 12658.45 120.08 55057.70 88888.00 2012-06-06 02:02:47.500 158 12658.42 120.10 55057.72 88888.00 2012-06-06 02:02:47.625 158 12658.45 120.12 55057.72 88888.00 2012-06-06 02:02:47.750 158 12658.45 120.12 55057.75 88888.00 2012-06-06 02:02:47.875 158 12658.45 120.15 55057.75 88888.00 2012-06-06 02:02:48.000 158 12658.42 120.12 55057.72 88888.00 2012-06-06 02:02:48.125 158 12658.48 120.15 55057.72 88888.00 2012-06-06 02:02:48.250 158 12658.42 120.15 55057.70 88888.00 2012-06-06 02:02:48.375 158 12658.45 120.17 55057.72 88888.00 2012-06-06 02:02:48.500 158 12658.52 120.17 55057.68 88888.00 2012-06-06 02:02:48.625 158 12658.62 120.20 55057.68 88888.00 2012-06-06 02:02:48.750 158 12658.60 120.22 55057.70 88888.00 2012-06-06 02:02:48.875 158 12658.58 120.20 55057.72 88888.00 2012-06-06 02:02:49.000 158 12658.60 120.17 55057.70 88888.00 2012-06-06 02:02:49.125 158 12658.70 120.15 55057.72 88888.00 2012-06-06 02:02:49.250 158 12658.70 120.17 55057.72 88888.00 2012-06-06 02:02:49.375 158 12658.67 120.20 55057.70 88888.00 2012-06-06 02:02:49.500 158 12658.62 120.17 55057.70 88888.00 2012-06-06 02:02:49.625 158 12658.70 120.20 55057.72 88888.00 2012-06-06 02:02:49.750 158 12658.75 120.15 55057.72 88888.00 2012-06-06 02:02:49.875 158 12658.83 120.17 55057.72 88888.00 2012-06-06 02:02:50.000 158 12658.83 120.20 55057.70 88888.00 2012-06-06 02:02:50.125 158 12658.77 120.20 55057.72 88888.00 2012-06-06 02:02:50.250 158 12658.80 120.20 55057.72 88888.00 2012-06-06 02:02:50.375 158 12658.83 120.17 55057.72 88888.00 2012-06-06 02:02:50.500 158 12658.88 120.17 55057.72 88888.00 2012-06-06 02:02:50.625 158 12658.83 120.22 55057.75 88888.00 2012-06-06 02:02:50.750 158 12658.85 120.22 55057.78 88888.00 2012-06-06 02:02:50.875 158 12658.92 120.22 55057.78 88888.00 2012-06-06 02:02:51.000 158 12658.92 120.25 55057.78 88888.00 2012-06-06 02:02:51.125 158 12658.90 120.25 55057.80 88888.00 2012-06-06 02:02:51.250 158 12658.92 120.25 55057.80 88888.00 2012-06-06 02:02:51.375 158 12658.98 120.25 55057.78 88888.00 2012-06-06 02:02:51.500 158 12659.05 120.28 55057.78 88888.00 2012-06-06 02:02:51.625 158 12659.12 120.25 55057.78 88888.00 2012-06-06 02:02:51.750 158 12659.12 120.25 55057.78 88888.00 2012-06-06 02:02:51.875 158 12659.12 120.25 55057.80 88888.00 2012-06-06 02:02:52.000 158 12659.17 120.28 55057.78 88888.00 2012-06-06 02:02:52.125 158 12659.15 120.30 55057.82 88888.00 2012-06-06 02:02:52.250 158 12659.10 120.28 55057.82 88888.00 2012-06-06 02:02:52.375 158 12659.15 120.30 55057.82 88888.00 2012-06-06 02:02:52.500 158 12659.17 120.30 55057.85 88888.00 2012-06-06 02:02:52.625 158 12659.23 120.30 55057.82 88888.00 2012-06-06 02:02:52.750 158 12659.23 120.30 55057.85 88888.00 2012-06-06 02:02:52.875 158 12659.25 120.30 55057.88 88888.00 2012-06-06 02:02:53.000 158 12659.23 120.30 55057.82 88888.00 2012-06-06 02:02:53.125 158 12659.20 120.30 55057.85 88888.00 2012-06-06 02:02:53.250 158 12659.17 120.28 55057.80 88888.00 2012-06-06 02:02:53.375 158 12659.23 120.30 55057.80 88888.00 2012-06-06 02:02:53.500 158 12659.25 120.35 55057.80 88888.00 2012-06-06 02:02:53.625 158 12659.25 120.35 55057.80 88888.00 2012-06-06 02:02:53.750 158 12659.20 120.33 55057.80 88888.00 2012-06-06 02:02:53.875 158 12659.20 120.38 55057.80 88888.00 2012-06-06 02:02:54.000 158 12659.25 120.35 55057.80 88888.00 2012-06-06 02:02:54.125 158 12659.27 120.35 55057.82 88888.00 2012-06-06 02:02:54.250 158 12659.33 120.35 55057.82 88888.00 2012-06-06 02:02:54.375 158 12659.30 120.38 55057.80 88888.00 2012-06-06 02:02:54.500 158 12659.27 120.42 55057.82 88888.00 2012-06-06 02:02:54.625 158 12659.30 120.40 55057.82 88888.00 2012-06-06 02:02:54.750 158 12659.30 120.42 55057.82 88888.00 2012-06-06 02:02:54.875 158 12659.33 120.42 55057.82 88888.00 2012-06-06 02:02:55.000 158 12659.38 120.47 55057.85 88888.00 2012-06-06 02:02:55.125 158 12659.42 120.45 55057.85 88888.00 2012-06-06 02:02:55.250 158 12659.42 120.42 55057.85 88888.00 2012-06-06 02:02:55.375 158 12659.42 120.42 55057.85 88888.00 2012-06-06 02:02:55.500 158 12659.45 120.42 55057.88 88888.00 2012-06-06 02:02:55.625 158 12659.50 120.42 55057.88 88888.00 2012-06-06 02:02:55.750 158 12659.50 120.45 55057.85 88888.00 2012-06-06 02:02:55.875 158 12659.58 120.45 55057.80 88888.00 2012-06-06 02:02:56.000 158 12659.58 120.45 55057.82 88888.00 2012-06-06 02:02:56.125 158 12659.58 120.45 55057.88 88888.00 2012-06-06 02:02:56.250 158 12659.58 120.42 55057.88 88888.00 2012-06-06 02:02:56.375 158 12659.55 120.45 55057.88 88888.00 2012-06-06 02:02:56.500 158 12659.58 120.45 55057.88 88888.00 2012-06-06 02:02:56.625 158 12659.62 120.47 55057.88 88888.00 2012-06-06 02:02:56.750 158 12659.60 120.50 55057.88 88888.00 2012-06-06 02:02:56.875 158 12659.65 120.47 55057.90 88888.00 2012-06-06 02:02:57.000 158 12659.65 120.45 55057.90 88888.00 2012-06-06 02:02:57.125 158 12659.70 120.45 55057.88 88888.00 2012-06-06 02:02:57.250 158 12659.70 120.42 55057.88 88888.00 2012-06-06 02:02:57.375 158 12659.70 120.47 55057.90 88888.00 2012-06-06 02:02:57.500 158 12659.70 120.50 55057.93 88888.00 2012-06-06 02:02:57.625 158 12659.75 120.45 55057.90 88888.00 2012-06-06 02:02:57.750 158 12659.77 120.45 55057.88 88888.00 2012-06-06 02:02:57.875 158 12659.77 120.45 55057.93 88888.00 2012-06-06 02:02:58.000 158 12659.83 120.47 55057.93 88888.00 2012-06-06 02:02:58.125 158 12659.83 120.50 55057.93 88888.00 2012-06-06 02:02:58.250 158 12659.77 120.50 55057.97 88888.00 2012-06-06 02:02:58.375 158 12659.80 120.50 55057.97 88888.00 2012-06-06 02:02:58.500 158 12659.85 120.50 55057.95 88888.00 2012-06-06 02:02:58.625 158 12659.85 120.45 55057.93 88888.00 2012-06-06 02:02:58.750 158 12659.88 120.42 55057.93 88888.00 2012-06-06 02:02:58.875 158 12659.90 120.45 55057.93 88888.00 2012-06-06 02:02:59.000 158 12659.92 120.47 55057.95 88888.00 2012-06-06 02:02:59.125 158 12659.95 120.47 55057.95 88888.00 2012-06-06 02:02:59.250 158 12659.95 120.47 55057.95 88888.00 2012-06-06 02:02:59.375 158 12660.00 120.50 55057.93 88888.00 2012-06-06 02:02:59.500 158 12659.98 120.50 55057.93 88888.00 2012-06-06 02:02:59.625 158 12660.05 120.47 55057.93 88888.00 2012-06-06 02:02:59.750 158 12660.08 120.45 55057.95 88888.00 2012-06-06 02:02:59.875 158 12660.02 120.47 55057.95 88888.00 2012-06-06 02:03:00.000 158 12660.02 120.50 55057.95 88888.00 2012-06-06 02:03:00.125 158 12659.95 120.50 55057.93 88888.00 2012-06-06 02:03:00.250 158 12659.92 120.50 55057.90 88888.00 2012-06-06 02:03:00.375 158 12659.92 120.53 55057.95 88888.00 2012-06-06 02:03:00.500 158 12660.02 120.55 55057.95 88888.00 2012-06-06 02:03:00.625 158 12660.08 120.53 55057.95 88888.00 2012-06-06 02:03:00.750 158 12660.10 120.47 55057.95 88888.00 2012-06-06 02:03:00.875 158 12660.08 120.45 55057.95 88888.00 2012-06-06 02:03:01.000 158 12660.08 120.45 55057.97 88888.00 2012-06-06 02:03:01.125 158 12660.15 120.50 55058.00 88888.00 2012-06-06 02:03:01.250 158 12660.12 120.47 55058.00 88888.00 2012-06-06 02:03:01.375 158 12660.12 120.45 55057.97 88888.00 2012-06-06 02:03:01.500 158 12660.17 120.45 55057.97 88888.00 2012-06-06 02:03:01.625 158 12660.17 120.47 55058.03 88888.00 2012-06-06 02:03:01.750 158 12660.15 120.50 55058.03 88888.00 2012-06-06 02:03:01.875 158 12660.15 120.42 55058.03 88888.00 2012-06-06 02:03:02.000 158 12660.20 120.42 55058.05 88888.00 2012-06-06 02:03:02.125 158 12660.27 120.42 55058.05 88888.00 2012-06-06 02:03:02.250 158 12660.25 120.42 55058.07 88888.00 2012-06-06 02:03:02.375 158 12660.17 120.42 55058.07 88888.00 2012-06-06 02:03:02.500 158 12660.17 120.40 55058.10 88888.00 2012-06-06 02:03:02.625 158 12660.23 120.42 55058.07 88888.00 2012-06-06 02:03:02.750 158 12660.30 120.40 55058.07 88888.00 2012-06-06 02:03:02.875 158 12660.33 120.40 55058.07 88888.00 2012-06-06 02:03:03.000 158 12660.27 120.42 55058.07 88888.00 2012-06-06 02:03:03.125 158 12660.20 120.42 55058.10 88888.00 2012-06-06 02:03:03.250 158 12660.20 120.38 55058.07 88888.00 2012-06-06 02:03:03.375 158 12660.30 120.42 55058.10 88888.00 2012-06-06 02:03:03.500 158 12660.33 120.40 55058.10 88888.00 2012-06-06 02:03:03.625 158 12660.33 120.40 55058.10 88888.00 2012-06-06 02:03:03.750 158 12660.33 120.40 55058.10 88888.00 2012-06-06 02:03:03.875 158 12660.33 120.40 55058.15 88888.00 2012-06-06 02:03:04.000 158 12660.25 120.38 55058.12 88888.00 2012-06-06 02:03:04.125 158 12660.25 120.38 55058.12 88888.00 2012-06-06 02:03:04.250 158 12660.30 120.35 55058.12 88888.00 2012-06-06 02:03:04.375 158 12660.33 120.35 55058.12 88888.00 2012-06-06 02:03:04.500 158 12660.35 120.35 55058.15 88888.00 2012-06-06 02:03:04.625 158 12660.38 120.38 55058.15 88888.00 2012-06-06 02:03:04.750 158 12660.40 120.38 55058.15 88888.00 2012-06-06 02:03:04.875 158 12660.40 120.35 55058.15 88888.00 2012-06-06 02:03:05.000 158 12660.38 120.35 55058.15 88888.00 2012-06-06 02:03:05.125 158 12660.38 120.35 55058.15 88888.00 2012-06-06 02:03:05.250 158 12660.40 120.33 55058.20 88888.00 2012-06-06 02:03:05.375 158 12660.48 120.38 55058.22 88888.00 2012-06-06 02:03:05.500 158 12660.45 120.38 55058.20 88888.00 2012-06-06 02:03:05.625 158 12660.45 120.35 55058.20 88888.00 2012-06-06 02:03:05.750 158 12660.50 120.33 55058.22 88888.00 2012-06-06 02:03:05.875 158 12660.52 120.35 55058.22 88888.00 2012-06-06 02:03:06.000 158 12660.40 120.35 55058.25 88888.00 2012-06-06 02:03:06.125 158 12660.35 120.40 55058.25 88888.00 2012-06-06 02:03:06.250 158 12660.42 120.35 55058.25 88888.00 2012-06-06 02:03:06.375 158 12660.52 120.35 55058.25 88888.00 2012-06-06 02:03:06.500 158 12660.52 120.35 55058.25 88888.00 2012-06-06 02:03:06.625 158 12660.52 120.35 55058.25 88888.00 2012-06-06 02:03:06.750 158 12660.48 120.35 55058.25 88888.00 2012-06-06 02:03:06.875 158 12660.45 120.30 55058.28 88888.00 2012-06-06 02:03:07.000 158 12660.40 120.28 55058.25 88888.00 2012-06-06 02:03:07.125 158 12660.45 120.35 55058.25 88888.00 2012-06-06 02:03:07.250 158 12660.48 120.33 55058.28 88888.00 2012-06-06 02:03:07.375 158 12660.42 120.30 55058.28 88888.00 2012-06-06 02:03:07.500 158 12660.42 120.30 55058.30 88888.00 2012-06-06 02:03:07.625 158 12660.45 120.30 55058.28 88888.00 2012-06-06 02:03:07.750 158 12660.48 120.30 55058.28 88888.00 2012-06-06 02:03:07.875 158 12660.50 120.30 55058.32 88888.00 2012-06-06 02:03:08.000 158 12660.50 120.28 55058.30 88888.00 2012-06-06 02:03:08.125 158 12660.48 120.25 55058.32 88888.00 2012-06-06 02:03:08.250 158 12660.50 120.25 55058.32 88888.00 2012-06-06 02:03:08.375 158 12660.50 120.25 55058.28 88888.00 2012-06-06 02:03:08.500 158 12660.52 120.22 55058.28 88888.00 2012-06-06 02:03:08.625 158 12660.52 120.25 55058.30 88888.00 2012-06-06 02:03:08.750 158 12660.50 120.22 55058.32 88888.00 2012-06-06 02:03:08.875 158 12660.50 120.22 55058.35 88888.00 2012-06-06 02:03:09.000 158 12660.55 120.22 55058.35 88888.00 2012-06-06 02:03:09.125 158 12660.48 120.22 55058.35 88888.00 2012-06-06 02:03:09.250 158 12660.45 120.20 55058.35 88888.00 2012-06-06 02:03:09.375 158 12660.48 120.25 55058.38 88888.00 2012-06-06 02:03:09.500 158 12660.50 120.22 55058.38 88888.00 2012-06-06 02:03:09.625 158 12660.52 120.20 55058.38 88888.00 2012-06-06 02:03:09.750 158 12660.50 120.20 55058.40 88888.00 2012-06-06 02:03:09.875 158 12660.52 120.20 55058.40 88888.00 2012-06-06 02:03:10.000 158 12660.58 120.20 55058.40 88888.00 2012-06-06 02:03:10.125 158 12660.55 120.22 55058.43 88888.00 2012-06-06 02:03:10.250 158 12660.50 120.20 55058.47 88888.00 2012-06-06 02:03:10.375 158 12660.48 120.22 55058.45 88888.00 2012-06-06 02:03:10.500 158 12660.45 120.20 55058.45 88888.00 2012-06-06 02:03:10.625 158 12660.50 120.15 55058.47 88888.00 2012-06-06 02:03:10.750 158 12660.55 120.15 55058.45 88888.00 2012-06-06 02:03:10.875 158 12660.55 120.17 55058.50 88888.00 2012-06-06 02:03:11.000 158 12660.58 120.20 55058.50 88888.00 2012-06-06 02:03:11.125 158 12660.58 120.22 55058.50 88888.00 2012-06-06 02:03:11.250 158 12660.50 120.22 55058.53 88888.00 2012-06-06 02:03:11.375 158 12660.52 120.20 55058.50 88888.00 2012-06-06 02:03:11.500 158 12660.50 120.20 55058.50 88888.00 2012-06-06 02:03:11.625 158 12660.52 120.20 55058.50 88888.00 2012-06-06 02:03:11.750 158 12660.50 120.22 55058.55 88888.00 2012-06-06 02:03:11.875 158 12660.48 120.20 55058.53 88888.00 2012-06-06 02:03:12.000 158 12660.45 120.20 55058.50 88888.00 2012-06-06 02:03:12.125 158 12660.42 120.22 55058.53 88888.00 2012-06-06 02:03:12.250 158 12660.45 120.20 55058.55 88888.00 2012-06-06 02:03:12.375 158 12660.48 120.22 55058.53 88888.00 2012-06-06 02:03:12.500 158 12660.42 120.17 55058.55 88888.00 2012-06-06 02:03:12.625 158 12660.42 120.17 55058.50 88888.00 2012-06-06 02:03:12.750 158 12660.42 120.17 55058.53 88888.00 2012-06-06 02:03:12.875 158 12660.40 120.17 55058.55 88888.00 2012-06-06 02:03:13.000 158 12660.42 120.20 55058.57 88888.00 2012-06-06 02:03:13.125 158 12660.42 120.17 55058.60 88888.00 2012-06-06 02:03:13.250 158 12660.40 120.20 55058.62 88888.00 2012-06-06 02:03:13.375 158 12660.40 120.22 55058.62 88888.00 2012-06-06 02:03:13.500 158 12660.40 120.20 55058.60 88888.00 2012-06-06 02:03:13.625 158 12660.38 120.20 55058.62 88888.00 2012-06-06 02:03:13.750 158 12660.38 120.20 55058.65 88888.00 2012-06-06 02:03:13.875 158 12660.38 120.20 55058.65 88888.00 2012-06-06 02:03:14.000 158 12660.38 120.20 55058.68 88888.00 2012-06-06 02:03:14.125 158 12660.35 120.22 55058.68 88888.00 2012-06-06 02:03:14.250 158 12660.30 120.22 55058.70 88888.00 2012-06-06 02:03:14.375 158 12660.25 120.22 55058.70 88888.00 2012-06-06 02:03:14.500 158 12660.27 120.28 55058.72 88888.00 2012-06-06 02:03:14.625 158 12660.38 120.22 55058.72 88888.00 2012-06-06 02:03:14.750 158 12660.42 120.20 55058.72 88888.00 2012-06-06 02:03:14.875 158 12660.35 120.20 55058.68 88888.00 2012-06-06 02:03:15.000 158 12660.25 120.17 55058.72 88888.00 2012-06-06 02:03:15.125 158 12660.25 120.20 55058.75 88888.00 2012-06-06 02:03:15.250 158 12660.33 120.20 55058.75 88888.00 2012-06-06 02:03:15.375 158 12660.35 120.20 55058.78 88888.00 2012-06-06 02:03:15.500 158 12660.27 120.20 55058.80 88888.00 2012-06-06 02:03:15.625 158 12660.27 120.22 55058.80 88888.00 2012-06-06 02:03:15.750 158 12660.27 120.22 55058.82 88888.00 2012-06-06 02:03:15.875 158 12660.30 120.22 55058.82 88888.00 2012-06-06 02:03:16.000 158 12660.25 120.20 55058.80 88888.00 2012-06-06 02:03:16.125 158 12660.20 120.25 55058.85 88888.00 2012-06-06 02:03:16.250 158 12660.20 120.28 55058.90 88888.00 2012-06-06 02:03:16.375 158 12660.25 120.28 55058.88 88888.00 2012-06-06 02:03:16.500 158 12660.20 120.28 55058.85 88888.00 2012-06-06 02:03:16.625 158 12660.12 120.25 55058.88 88888.00 2012-06-06 02:03:16.750 158 12660.10 120.28 55058.88 88888.00 2012-06-06 02:03:16.875 158 12660.15 120.25 55058.88 88888.00 2012-06-06 02:03:17.000 158 12660.10 120.28 55058.85 88888.00 2012-06-06 02:03:17.125 158 12660.12 120.28 55058.88 88888.00 2012-06-06 02:03:17.250 158 12660.15 120.28 55058.93 88888.00 2012-06-06 02:03:17.375 158 12660.20 120.30 55058.90 88888.00 2012-06-06 02:03:17.500 158 12660.12 120.35 55058.93 88888.00 2012-06-06 02:03:17.625 158 12660.08 120.38 55058.95 88888.00 2012-06-06 02:03:17.750 158 12660.08 120.40 55058.97 88888.00 2012-06-06 02:03:17.875 158 12660.05 120.35 55058.97 88888.00 2012-06-06 02:03:18.000 158 12660.02 120.33 55058.95 88888.00 2012-06-06 02:03:18.125 158 12660.08 120.35 55058.97 88888.00 2012-06-06 02:03:18.250 158 12660.12 120.35 55059.00 88888.00 2012-06-06 02:03:18.375 158 12660.12 120.40 55059.00 88888.00 2012-06-06 02:03:18.500 158 12660.08 120.42 55059.03 88888.00 2012-06-06 02:03:18.625 158 12660.05 120.42 55059.00 88888.00 2012-06-06 02:03:18.750 158 12660.08 120.38 55059.00 88888.00 2012-06-06 02:03:18.875 158 12660.08 120.40 55059.00 88888.00 2012-06-06 02:03:19.000 158 12660.05 120.42 55059.00 88888.00 2012-06-06 02:03:19.125 158 12660.05 120.42 55059.03 88888.00 2012-06-06 02:03:19.250 158 12660.05 120.42 55059.03 88888.00 2012-06-06 02:03:19.375 158 12660.05 120.45 55059.03 88888.00 2012-06-06 02:03:19.500 158 12660.02 120.47 55059.05 88888.00 2012-06-06 02:03:19.625 158 12659.98 120.53 55059.05 88888.00 2012-06-06 02:03:19.750 158 12659.98 120.55 55059.07 88888.00 2012-06-06 02:03:19.875 158 12659.95 120.55 55059.07 88888.00 2012-06-06 02:03:20.000 158 12659.95 120.55 55059.10 88888.00 2012-06-06 02:03:20.125 158 12659.92 120.60 55059.12 88888.00 2012-06-06 02:03:20.250 158 12659.95 120.60 55059.12 88888.00 2012-06-06 02:03:20.375 158 12659.98 120.58 55059.10 88888.00 2012-06-06 02:03:20.500 158 12659.95 120.60 55059.12 88888.00 2012-06-06 02:03:20.625 158 12659.95 120.62 55059.15 88888.00 2012-06-06 02:03:20.750 158 12659.92 120.62 55059.18 88888.00 2012-06-06 02:03:20.875 158 12659.88 120.60 55059.15 88888.00 2012-06-06 02:03:21.000 158 12659.90 120.60 55059.15 88888.00 2012-06-06 02:03:21.125 158 12659.90 120.65 55059.18 88888.00 2012-06-06 02:03:21.250 158 12659.80 120.65 55059.20 88888.00 2012-06-06 02:03:21.375 158 12659.88 120.67 55059.18 88888.00 2012-06-06 02:03:21.500 158 12659.95 120.65 55059.18 88888.00 2012-06-06 02:03:21.625 158 12659.90 120.65 55059.15 88888.00 2012-06-06 02:03:21.750 158 12659.90 120.70 55059.20 88888.00 2012-06-06 02:03:21.875 158 12659.90 120.72 55059.22 88888.00 2012-06-06 02:03:22.000 158 12659.88 120.72 55059.25 88888.00 2012-06-06 02:03:22.125 158 12659.88 120.70 55059.28 88888.00 2012-06-06 02:03:22.250 158 12659.90 120.67 55059.25 88888.00 2012-06-06 02:03:22.375 158 12659.92 120.67 55059.22 88888.00 2012-06-06 02:03:22.500 158 12659.95 120.72 55059.25 88888.00 2012-06-06 02:03:22.625 158 12659.98 120.75 55059.28 88888.00 2012-06-06 02:03:22.750 158 12659.95 120.80 55059.28 88888.00 2012-06-06 02:03:22.875 158 12659.95 120.78 55059.28 88888.00 2012-06-06 02:03:23.000 158 12659.95 120.78 55059.25 88888.00 2012-06-06 02:03:23.125 158 12659.95 120.78 55059.28 88888.00 2012-06-06 02:03:23.250 158 12659.88 120.80 55059.30 88888.00 2012-06-06 02:03:23.375 158 12659.88 120.78 55059.30 88888.00 2012-06-06 02:03:23.500 158 12659.85 120.78 55059.30 88888.00 2012-06-06 02:03:23.625 158 12659.85 120.80 55059.30 88888.00 2012-06-06 02:03:23.750 158 12659.80 120.83 55059.30 88888.00 2012-06-06 02:03:23.875 158 12659.80 120.85 55059.30 88888.00 2012-06-06 02:03:24.000 158 12659.80 120.88 55059.30 88888.00 2012-06-06 02:03:24.125 158 12659.77 120.88 55059.30 88888.00 2012-06-06 02:03:24.250 158 12659.80 120.92 55059.32 88888.00 2012-06-06 02:03:24.375 158 12659.80 120.95 55059.32 88888.00 2012-06-06 02:03:24.500 158 12659.80 120.95 55059.35 88888.00 2012-06-06 02:03:24.625 158 12659.83 121.00 55059.35 88888.00 2012-06-06 02:03:24.750 158 12659.77 120.95 55059.35 88888.00 2012-06-06 02:03:24.875 158 12659.77 120.97 55059.35 88888.00 2012-06-06 02:03:25.000 158 12659.80 120.97 55059.32 88888.00 2012-06-06 02:03:25.125 158 12659.80 121.03 55059.32 88888.00 2012-06-06 02:03:25.250 158 12659.75 121.00 55059.35 88888.00 2012-06-06 02:03:25.375 158 12659.77 121.00 55059.32 88888.00 2012-06-06 02:03:25.500 158 12659.83 121.05 55059.38 88888.00 2012-06-06 02:03:25.625 158 12659.85 121.08 55059.38 88888.00 2012-06-06 02:03:25.750 158 12659.83 121.08 55059.38 88888.00 2012-06-06 02:03:25.875 158 12659.80 121.10 55059.40 88888.00 2012-06-06 02:03:26.000 158 12659.88 121.10 55059.40 88888.00 2012-06-06 02:03:26.125 158 12659.92 121.12 55059.40 88888.00 2012-06-06 02:03:26.250 158 12659.88 121.15 55059.45 88888.00 2012-06-06 02:03:26.375 158 12659.83 121.17 55059.43 88888.00 2012-06-06 02:03:26.500 158 12659.80 121.17 55059.43 88888.00 2012-06-06 02:03:26.625 158 12659.80 121.17 55059.43 88888.00 2012-06-06 02:03:26.750 158 12659.83 121.20 55059.45 88888.00 2012-06-06 02:03:26.875 158 12659.80 121.20 55059.45 88888.00 2012-06-06 02:03:27.000 158 12659.77 121.25 55059.43 88888.00 2012-06-06 02:03:27.125 158 12659.70 121.30 55059.45 88888.00 2012-06-06 02:03:27.250 158 12659.62 121.28 55059.45 88888.00 2012-06-06 02:03:27.375 158 12659.65 121.28 55059.45 88888.00 2012-06-06 02:03:27.500 158 12659.67 121.33 55059.47 88888.00 2012-06-06 02:03:27.625 158 12659.73 121.33 55059.53 88888.00 2012-06-06 02:03:27.750 158 12659.70 121.33 55059.53 88888.00 2012-06-06 02:03:27.875 158 12659.67 121.33 55059.53 88888.00 2012-06-06 02:03:28.000 158 12659.73 121.30 55059.50 88888.00 2012-06-06 02:03:28.125 158 12659.75 121.30 55059.55 88888.00 2012-06-06 02:03:28.250 158 12659.75 121.40 55059.57 88888.00 2012-06-06 02:03:28.375 158 12659.67 121.40 55059.55 88888.00 2012-06-06 02:03:28.500 158 12659.60 121.38 55059.50 88888.00 2012-06-06 02:03:28.625 158 12659.58 121.38 55059.47 88888.00 2012-06-06 02:03:28.750 158 12659.60 121.40 55059.50 88888.00 2012-06-06 02:03:28.875 158 12659.60 121.45 55059.53 88888.00 2012-06-06 02:03:29.000 158 12659.62 121.45 55059.55 88888.00 2012-06-06 02:03:29.125 158 12659.62 121.47 55059.55 88888.00 2012-06-06 02:03:29.250 158 12659.70 121.50 55059.57 88888.00 2012-06-06 02:03:29.375 158 12659.75 121.55 55059.55 88888.00 2012-06-06 02:03:29.500 158 12659.73 121.55 55059.55 88888.00 2012-06-06 02:03:29.625 158 12659.67 121.55 55059.55 88888.00 2012-06-06 02:03:29.750 158 12659.73 121.60 55059.55 88888.00 2012-06-06 02:03:29.875 158 12659.77 121.62 55059.53 88888.00 2012-06-06 02:03:30.000 158 12659.73 121.65 55059.50 88888.00 2012-06-06 02:03:30.125 158 12659.73 121.65 55059.53 88888.00 2012-06-06 02:03:30.250 158 12659.67 121.65 55059.53 88888.00 2012-06-06 02:03:30.375 158 12659.62 121.65 55059.53 88888.00 2012-06-06 02:03:30.500 158 12659.55 121.65 55059.53 88888.00 2012-06-06 02:03:30.625 158 12659.52 121.65 55059.55 88888.00 2012-06-06 02:03:30.750 158 12659.52 121.67 55059.55 88888.00 2012-06-06 02:03:30.875 158 12659.58 121.72 55059.53 88888.00 2012-06-06 02:03:31.000 158 12659.60 121.75 55059.53 88888.00 2012-06-06 02:03:31.125 158 12659.65 121.75 55059.53 88888.00 2012-06-06 02:03:31.250 158 12659.60 121.78 55059.53 88888.00 2012-06-06 02:03:31.375 158 12659.58 121.80 55059.55 88888.00 2012-06-06 02:03:31.500 158 12659.58 121.83 55059.55 88888.00 2012-06-06 02:03:31.625 158 12659.60 121.83 55059.57 88888.00 2012-06-06 02:03:31.750 158 12659.52 121.83 55059.60 88888.00 2012-06-06 02:03:31.875 158 12659.52 121.85 55059.57 88888.00 2012-06-06 02:03:32.000 158 12659.58 121.85 55059.60 88888.00 2012-06-06 02:03:32.125 158 12659.62 121.88 55059.62 88888.00 2012-06-06 02:03:32.250 158 12659.60 121.85 55059.62 88888.00 2012-06-06 02:03:32.375 158 12659.65 121.90 55059.62 88888.00 2012-06-06 02:03:32.500 158 12659.60 121.92 55059.62 88888.00 2012-06-06 02:03:32.625 158 12659.60 121.92 55059.60 88888.00 2012-06-06 02:03:32.750 158 12659.62 121.95 55059.57 88888.00 2012-06-06 02:03:32.875 158 12659.62 121.95 55059.60 88888.00 2012-06-06 02:03:33.000 158 12659.62 121.97 55059.60 88888.00 2012-06-06 02:03:33.125 158 12659.62 121.97 55059.60 88888.00 2012-06-06 02:03:33.250 158 12659.58 122.00 55059.62 88888.00 2012-06-06 02:03:33.375 158 12659.58 122.03 55059.60 88888.00 2012-06-06 02:03:33.500 158 12659.60 122.03 55059.60 88888.00 2012-06-06 02:03:33.625 158 12659.62 122.03 55059.60 88888.00 2012-06-06 02:03:33.750 158 12659.62 122.00 55059.62 88888.00 2012-06-06 02:03:33.875 158 12659.65 122.03 55059.62 88888.00 2012-06-06 02:03:34.000 158 12659.65 122.03 55059.65 88888.00 2012-06-06 02:03:34.125 158 12659.62 122.03 55059.65 88888.00 2012-06-06 02:03:34.250 158 12659.60 122.05 55059.68 88888.00 2012-06-06 02:03:34.375 158 12659.60 122.03 55059.65 88888.00 2012-06-06 02:03:34.500 158 12659.55 122.03 55059.65 88888.00 2012-06-06 02:03:34.625 158 12659.58 122.05 55059.65 88888.00 2012-06-06 02:03:34.750 158 12659.60 122.10 55059.68 88888.00 2012-06-06 02:03:34.875 158 12659.60 122.08 55059.65 88888.00 2012-06-06 02:03:35.000 158 12659.58 122.08 55059.68 88888.00 2012-06-06 02:03:35.125 158 12659.55 122.10 55059.68 88888.00 2012-06-06 02:03:35.250 158 12659.52 122.12 55059.68 88888.00 2012-06-06 02:03:35.375 158 12659.58 122.12 55059.68 88888.00 2012-06-06 02:03:35.500 158 12659.60 122.12 55059.68 88888.00 2012-06-06 02:03:35.625 158 12659.55 122.10 55059.68 88888.00 2012-06-06 02:03:35.750 158 12659.55 122.12 55059.68 88888.00 2012-06-06 02:03:35.875 158 12659.58 122.15 55059.70 88888.00 2012-06-06 02:03:36.000 158 12659.58 122.17 55059.68 88888.00 2012-06-06 02:03:36.125 158 12659.60 122.22 55059.70 88888.00 2012-06-06 02:03:36.250 158 12659.60 122.22 55059.65 88888.00 2012-06-06 02:03:36.375 158 12659.60 122.20 55059.65 88888.00 2012-06-06 02:03:36.500 158 12659.58 122.25 55059.65 88888.00 2012-06-06 02:03:36.625 158 12659.60 122.28 55059.68 88888.00 2012-06-06 02:03:36.750 158 12659.62 122.28 55059.68 88888.00 2012-06-06 02:03:36.875 158 12659.55 122.28 55059.65 88888.00 2012-06-06 02:03:37.000 158 12659.52 122.28 55059.62 88888.00 2012-06-06 02:03:37.125 158 12659.52 122.30 55059.65 88888.00 2012-06-06 02:03:37.250 158 12659.50 122.30 55059.70 88888.00 2012-06-06 02:03:37.375 158 12659.65 122.33 55059.68 88888.00 2012-06-06 02:03:37.500 158 12659.62 122.33 55059.68 88888.00 2012-06-06 02:03:37.625 158 12659.55 122.33 55059.68 88888.00 2012-06-06 02:03:37.750 158 12659.50 122.33 55059.68 88888.00 2012-06-06 02:03:37.875 158 12659.52 122.33 55059.68 88888.00 2012-06-06 02:03:38.000 158 12659.58 122.35 55059.68 88888.00 2012-06-06 02:03:38.125 158 12659.58 122.38 55059.68 88888.00 2012-06-06 02:03:38.250 158 12659.58 122.40 55059.70 88888.00 2012-06-06 02:03:38.375 158 12659.60 122.35 55059.65 88888.00 2012-06-06 02:03:38.500 158 12659.60 122.40 55059.68 88888.00 2012-06-06 02:03:38.625 158 12659.55 122.45 55059.68 88888.00 2012-06-06 02:03:38.750 158 12659.55 122.40 55059.70 88888.00 2012-06-06 02:03:38.875 158 12659.60 122.40 55059.70 88888.00 2012-06-06 02:03:39.000 158 12659.55 122.38 55059.68 88888.00 2012-06-06 02:03:39.125 158 12659.55 122.42 55059.70 88888.00 2012-06-06 02:03:39.250 158 12659.52 122.45 55059.75 88888.00 2012-06-06 02:03:39.375 158 12659.52 122.45 55059.75 88888.00 2012-06-06 02:03:39.500 158 12659.50 122.47 55059.75 88888.00 2012-06-06 02:03:39.625 158 12659.52 122.47 55059.75 88888.00 2012-06-06 02:03:39.750 158 12659.55 122.45 55059.70 88888.00 2012-06-06 02:03:39.875 158 12659.55 122.45 55059.72 88888.00 2012-06-06 02:03:40.000 158 12659.52 122.50 55059.72 88888.00 2012-06-06 02:03:40.125 158 12659.52 122.53 55059.72 88888.00 2012-06-06 02:03:40.250 158 12659.58 122.50 55059.72 88888.00 2012-06-06 02:03:40.375 158 12659.55 122.50 55059.72 88888.00 2012-06-06 02:03:40.500 158 12659.58 122.55 55059.72 88888.00 2012-06-06 02:03:40.625 158 12659.55 122.58 55059.75 88888.00 2012-06-06 02:03:40.750 158 12659.55 122.55 55059.75 88888.00 2012-06-06 02:03:40.875 158 12659.52 122.58 55059.75 88888.00 2012-06-06 02:03:41.000 158 12659.50 122.60 55059.75 88888.00 2012-06-06 02:03:41.125 158 12659.55 122.62 55059.75 88888.00 2012-06-06 02:03:41.250 158 12659.58 122.60 55059.78 88888.00 2012-06-06 02:03:41.375 158 12659.60 122.60 55059.75 88888.00 2012-06-06 02:03:41.500 158 12659.62 122.60 55059.75 88888.00 2012-06-06 02:03:41.625 158 12659.62 122.65 55059.78 88888.00 2012-06-06 02:03:41.750 158 12659.60 122.70 55059.80 88888.00 2012-06-06 02:03:41.875 158 12659.60 122.70 55059.80 88888.00 2012-06-06 02:03:42.000 158 12659.60 122.70 55059.78 88888.00 2012-06-06 02:03:42.125 158 12659.62 122.67 55059.78 88888.00 2012-06-06 02:03:42.250 158 12659.62 122.65 55059.78 88888.00 2012-06-06 02:03:42.375 158 12659.73 122.67 55059.75 88888.00 2012-06-06 02:03:42.500 158 12659.70 122.72 55059.78 88888.00 2012-06-06 02:03:42.625 158 12659.65 122.75 55059.80 88888.00 2012-06-06 02:03:42.750 158 12659.67 122.80 55059.78 88888.00 2012-06-06 02:03:42.875 158 12659.67 122.78 55059.80 88888.00 2012-06-06 02:03:43.000 158 12659.73 122.72 55059.75 88888.00 2012-06-06 02:03:43.125 158 12659.67 122.75 55059.78 88888.00 2012-06-06 02:03:43.250 158 12659.67 122.78 55059.80 88888.00 2012-06-06 02:03:43.375 158 12659.67 122.80 55059.78 88888.00 2012-06-06 02:03:43.500 158 12659.67 122.83 55059.80 88888.00 2012-06-06 02:03:43.625 158 12659.65 122.83 55059.80 88888.00 2012-06-06 02:03:43.750 158 12659.62 122.80 55059.80 88888.00 2012-06-06 02:03:43.875 158 12659.60 122.85 55059.82 88888.00 2012-06-06 02:03:44.000 158 12659.62 122.88 55059.80 88888.00 2012-06-06 02:03:44.125 158 12659.60 122.88 55059.80 88888.00 2012-06-06 02:03:44.250 158 12659.62 122.90 55059.82 88888.00 2012-06-06 02:03:44.375 158 12659.62 122.90 55059.80 88888.00 2012-06-06 02:03:44.500 158 12659.55 122.92 55059.82 88888.00 2012-06-06 02:03:44.625 158 12659.58 122.92 55059.82 88888.00 2012-06-06 02:03:44.750 158 12659.62 122.95 55059.85 88888.00 2012-06-06 02:03:44.875 158 12659.60 122.95 55059.82 88888.00 2012-06-06 02:03:45.000 158 12659.60 122.95 55059.82 88888.00 2012-06-06 02:03:45.125 158 12659.60 123.00 55059.85 88888.00 2012-06-06 02:03:45.250 158 12659.58 122.95 55059.82 88888.00 2012-06-06 02:03:45.375 158 12659.58 122.95 55059.78 88888.00 2012-06-06 02:03:45.500 158 12659.60 122.97 55059.78 88888.00 2012-06-06 02:03:45.625 158 12659.62 123.05 55059.82 88888.00 2012-06-06 02:03:45.750 158 12659.65 123.03 55059.88 88888.00 2012-06-06 02:03:45.875 158 12659.67 123.03 55059.88 88888.00 2012-06-06 02:03:46.000 158 12659.67 123.03 55059.85 88888.00 2012-06-06 02:03:46.125 158 12659.67 123.03 55059.85 88888.00 2012-06-06 02:03:46.250 158 12659.60 123.03 55059.85 88888.00 2012-06-06 02:03:46.375 158 12659.55 123.05 55059.85 88888.00 2012-06-06 02:03:46.500 158 12659.58 123.05 55059.85 88888.00 2012-06-06 02:03:46.625 158 12659.58 123.05 55059.82 88888.00 2012-06-06 02:03:46.750 158 12659.48 123.05 55059.85 88888.00 2012-06-06 02:03:46.875 158 12659.42 123.05 55059.85 88888.00 2012-06-06 02:03:47.000 158 12659.52 123.05 55059.88 88888.00 2012-06-06 02:03:47.125 158 12659.55 123.12 55059.88 88888.00 2012-06-06 02:03:47.250 158 12659.55 123.12 55059.90 88888.00 2012-06-06 02:03:47.375 158 12659.58 123.12 55059.88 88888.00 2012-06-06 02:03:47.500 158 12659.60 123.15 55059.90 88888.00 2012-06-06 02:03:47.625 158 12659.58 123.15 55059.88 88888.00 2012-06-06 02:03:47.750 158 12659.58 123.15 55059.88 88888.00 2012-06-06 02:03:47.875 158 12659.65 123.17 55059.90 88888.00 2012-06-06 02:03:48.000 158 12659.70 123.20 55059.88 88888.00 2012-06-06 02:03:48.125 158 12659.70 123.20 55059.85 88888.00 2012-06-06 02:03:48.250 158 12659.73 123.25 55059.90 88888.00 2012-06-06 02:03:48.375 158 12659.70 123.25 55059.88 88888.00 2012-06-06 02:03:48.500 158 12659.67 123.25 55059.88 88888.00 2012-06-06 02:03:48.625 158 12659.65 123.25 55059.85 88888.00 2012-06-06 02:03:48.750 158 12659.67 123.25 55059.85 88888.00 2012-06-06 02:03:48.875 158 12659.70 123.28 55059.88 88888.00 2012-06-06 02:03:49.000 158 12659.80 123.25 55059.85 88888.00 2012-06-06 02:03:49.125 158 12659.75 123.25 55059.88 88888.00 2012-06-06 02:03:49.250 158 12659.70 123.25 55059.82 88888.00 2012-06-06 02:03:49.375 158 12659.73 123.33 55059.85 88888.00 2012-06-06 02:03:49.500 158 12659.77 123.33 55059.88 88888.00 2012-06-06 02:03:49.625 158 12659.73 123.33 55059.88 88888.00 2012-06-06 02:03:49.750 158 12659.73 123.30 55059.82 88888.00 2012-06-06 02:03:49.875 158 12659.73 123.30 55059.85 88888.00 2012-06-06 02:03:50.000 158 12659.70 123.33 55059.88 88888.00 2012-06-06 02:03:50.125 158 12659.67 123.38 55059.88 88888.00 2012-06-06 02:03:50.250 158 12659.70 123.33 55059.85 88888.00 2012-06-06 02:03:50.375 158 12659.75 123.33 55059.82 88888.00 2012-06-06 02:03:50.500 158 12659.70 123.35 55059.85 88888.00 2012-06-06 02:03:50.625 158 12659.62 123.35 55059.88 88888.00 2012-06-06 02:03:50.750 158 12659.62 123.38 55059.90 88888.00 2012-06-06 02:03:50.875 158 12659.73 123.42 55059.85 88888.00 2012-06-06 02:03:51.000 158 12659.73 123.42 55059.88 88888.00 2012-06-06 02:03:51.125 158 12659.67 123.42 55059.90 88888.00 2012-06-06 02:03:51.250 158 12659.65 123.42 55059.90 88888.00 2012-06-06 02:03:51.375 158 12659.70 123.45 55059.90 88888.00 2012-06-06 02:03:51.500 158 12659.77 123.47 55059.93 88888.00 2012-06-06 02:03:51.625 158 12659.80 123.42 55059.95 88888.00 2012-06-06 02:03:51.750 158 12659.80 123.45 55059.93 88888.00 2012-06-06 02:03:51.875 158 12659.77 123.47 55059.93 88888.00 2012-06-06 02:03:52.000 158 12659.77 123.42 55059.90 88888.00 2012-06-06 02:03:52.125 158 12659.75 123.45 55059.95 88888.00 2012-06-06 02:03:52.250 158 12659.70 123.45 55059.95 88888.00 2012-06-06 02:03:52.375 158 12659.70 123.45 55059.93 88888.00 2012-06-06 02:03:52.500 158 12659.70 123.47 55059.93 88888.00 2012-06-06 02:03:52.625 158 12659.77 123.53 55059.93 88888.00 2012-06-06 02:03:52.750 158 12659.77 123.53 55059.95 88888.00 2012-06-06 02:03:52.875 158 12659.73 123.53 55059.95 88888.00 2012-06-06 02:03:53.000 158 12659.70 123.53 55059.95 88888.00 2012-06-06 02:03:53.125 158 12659.70 123.53 55059.95 88888.00 2012-06-06 02:03:53.250 158 12659.62 123.53 55059.97 88888.00 2012-06-06 02:03:53.375 158 12659.62 123.55 55059.95 88888.00 2012-06-06 02:03:53.500 158 12659.67 123.55 55059.97 88888.00 2012-06-06 02:03:53.625 158 12659.65 123.55 55059.97 88888.00 2012-06-06 02:03:53.750 158 12659.67 123.58 55059.97 88888.00 2012-06-06 02:03:53.875 158 12659.62 123.62 55059.97 88888.00 2012-06-06 02:03:54.000 158 12659.60 123.60 55059.97 88888.00 2012-06-06 02:03:54.125 158 12659.58 123.60 55060.00 88888.00 2012-06-06 02:03:54.250 158 12659.60 123.62 55060.00 88888.00 2012-06-06 02:03:54.375 158 12659.67 123.65 55059.97 88888.00 2012-06-06 02:03:54.500 158 12659.67 123.62 55059.97 88888.00 2012-06-06 02:03:54.625 158 12659.65 123.62 55059.97 88888.00 2012-06-06 02:03:54.750 158 12659.67 123.62 55059.97 88888.00 2012-06-06 02:03:54.875 158 12659.67 123.62 55059.97 88888.00 2012-06-06 02:03:55.000 158 12659.75 123.67 55059.95 88888.00 2012-06-06 02:03:55.125 158 12659.75 123.70 55059.97 88888.00 2012-06-06 02:03:55.250 158 12659.65 123.67 55059.97 88888.00 2012-06-06 02:03:55.375 158 12659.65 123.67 55059.97 88888.00 2012-06-06 02:03:55.500 158 12659.67 123.70 55059.97 88888.00 2012-06-06 02:03:55.625 158 12659.67 123.70 55060.00 88888.00 2012-06-06 02:03:55.750 158 12659.75 123.70 55059.95 88888.00 2012-06-06 02:03:55.875 158 12659.80 123.72 55059.95 88888.00 2012-06-06 02:03:56.000 158 12659.75 123.72 55059.95 88888.00 2012-06-06 02:03:56.125 158 12659.67 123.72 55059.95 88888.00 2012-06-06 02:03:56.250 158 12659.62 123.75 55059.95 88888.00 2012-06-06 02:03:56.375 158 12659.62 123.75 55059.95 88888.00 2012-06-06 02:03:56.500 158 12659.62 123.72 55059.95 88888.00 2012-06-06 02:03:56.625 158 12659.62 123.75 55059.95 88888.00 2012-06-06 02:03:56.750 158 12659.62 123.78 55059.97 88888.00 2012-06-06 02:03:56.875 158 12659.62 123.80 55059.95 88888.00 2012-06-06 02:03:57.000 158 12659.60 123.80 55059.95 88888.00 2012-06-06 02:03:57.125 158 12659.58 123.80 55059.97 88888.00 2012-06-06 02:03:57.250 158 12659.60 123.80 55059.95 88888.00 2012-06-06 02:03:57.375 158 12659.62 123.83 55059.95 88888.00 2012-06-06 02:03:57.500 158 12659.65 123.83 55059.97 88888.00 2012-06-06 02:03:57.625 158 12659.67 123.88 55060.00 88888.00 2012-06-06 02:03:57.750 158 12659.65 123.83 55059.97 88888.00 2012-06-06 02:03:57.875 158 12659.65 123.80 55060.00 88888.00 2012-06-06 02:03:58.000 158 12659.60 123.80 55060.03 88888.00 2012-06-06 02:03:58.125 158 12659.62 123.85 55060.05 88888.00 2012-06-06 02:03:58.250 158 12659.67 123.88 55060.05 88888.00 2012-06-06 02:03:58.375 158 12659.67 123.90 55060.05 88888.00 2012-06-06 02:03:58.500 158 12659.65 123.88 55060.05 88888.00 2012-06-06 02:03:58.625 158 12659.65 123.88 55060.05 88888.00 2012-06-06 02:03:58.750 158 12659.65 123.88 55060.05 88888.00 2012-06-06 02:03:58.875 158 12659.62 123.90 55060.05 88888.00 2012-06-06 02:03:59.000 158 12659.58 123.90 55060.05 88888.00 2012-06-06 02:03:59.125 158 12659.58 123.88 55060.05 88888.00 2012-06-06 02:03:59.250 158 12659.60 123.88 55060.05 88888.00 2012-06-06 02:03:59.375 158 12659.62 123.92 55060.05 88888.00 2012-06-06 02:03:59.500 158 12659.65 123.92 55060.03 88888.00 2012-06-06 02:03:59.625 158 12659.67 123.92 55060.03 88888.00 2012-06-06 02:03:59.750 158 12659.62 123.95 55060.05 88888.00 2012-06-06 02:03:59.875 158 12659.62 124.00 55060.05 88888.00 2012-06-06 02:04:00.000 158 12659.67 124.00 55060.05 88888.00 2012-06-06 02:04:00.125 158 12659.65 123.97 55060.03 88888.00 2012-06-06 02:04:00.250 158 12659.65 124.00 55060.03 88888.00 2012-06-06 02:04:00.375 158 12659.67 124.03 55060.03 88888.00 2012-06-06 02:04:00.500 158 12659.65 124.00 55060.05 88888.00 2012-06-06 02:04:00.625 158 12659.70 124.03 55060.05 88888.00 2012-06-06 02:04:00.750 158 12659.70 124.03 55060.05 88888.00 2012-06-06 02:04:00.875 158 12659.70 124.03 55060.03 88888.00 2012-06-06 02:04:01.000 158 12659.73 124.03 55060.03 88888.00 2012-06-06 02:04:01.125 158 12659.70 124.05 55060.07 88888.00 2012-06-06 02:04:01.250 158 12659.62 124.03 55060.05 88888.00 2012-06-06 02:04:01.375 158 12659.67 124.03 55060.05 88888.00 2012-06-06 02:04:01.500 158 12659.62 124.03 55060.03 88888.00 2012-06-06 02:04:01.625 158 12659.62 124.05 55060.05 88888.00 2012-06-06 02:04:01.750 158 12659.67 124.05 55060.05 88888.00 2012-06-06 02:04:01.875 158 12659.62 124.08 55060.05 88888.00 2012-06-06 02:04:02.000 158 12659.67 124.08 55060.05 88888.00 2012-06-06 02:04:02.125 158 12659.70 124.10 55060.03 88888.00 2012-06-06 02:04:02.250 158 12659.65 124.10 55060.05 88888.00 2012-06-06 02:04:02.375 158 12659.70 124.12 55060.07 88888.00 2012-06-06 02:04:02.500 158 12659.75 124.12 55060.07 88888.00 2012-06-06 02:04:02.625 158 12659.73 124.10 55060.10 88888.00 2012-06-06 02:04:02.750 158 12659.67 124.10 55060.05 88888.00 2012-06-06 02:04:02.875 158 12659.67 124.08 55060.03 88888.00 2012-06-06 02:04:03.000 158 12659.67 124.05 55060.03 88888.00 2012-06-06 02:04:03.125 158 12659.70 124.08 55060.07 88888.00 2012-06-06 02:04:03.250 158 12659.65 124.10 55060.07 88888.00 2012-06-06 02:04:03.375 158 12659.60 124.12 55060.07 88888.00 2012-06-06 02:04:03.500 158 12659.55 124.12 55060.07 88888.00 2012-06-06 02:04:03.625 158 12659.62 124.10 55060.07 88888.00 2012-06-06 02:04:03.750 158 12659.62 124.08 55060.07 88888.00 2012-06-06 02:04:03.875 158 12659.65 124.12 55060.07 88888.00 2012-06-06 02:04:04.000 158 12659.65 124.08 55060.07 88888.00 2012-06-06 02:04:04.125 158 12659.58 124.08 55060.12 88888.00 2012-06-06 02:04:04.250 158 12659.55 124.05 55060.10 88888.00 2012-06-06 02:04:04.375 158 12659.62 124.05 55060.10 88888.00 2012-06-06 02:04:04.500 158 12659.67 124.08 55060.10 88888.00 2012-06-06 02:04:04.625 158 12659.60 124.08 55060.12 88888.00 2012-06-06 02:04:04.750 158 12659.55 124.03 55060.10 88888.00 2012-06-06 02:04:04.875 158 12659.58 124.05 55060.10 88888.00 2012-06-06 02:04:05.000 158 12659.58 124.10 55060.10 88888.00 2012-06-06 02:04:05.125 158 12659.58 124.05 55060.12 88888.00 2012-06-06 02:04:05.250 158 12659.52 124.03 55060.10 88888.00 2012-06-06 02:04:05.375 158 12659.55 124.05 55060.10 88888.00 2012-06-06 02:04:05.500 158 12659.62 124.10 55060.12 88888.00 2012-06-06 02:04:05.625 158 12659.62 124.10 55060.10 88888.00 2012-06-06 02:04:05.750 158 12659.60 124.10 55060.10 88888.00 2012-06-06 02:04:05.875 158 12659.58 124.10 55060.07 88888.00 2012-06-06 02:04:06.000 158 12659.58 124.12 55060.07 88888.00 2012-06-06 02:04:06.125 158 12659.55 124.12 55060.07 88888.00 2012-06-06 02:04:06.250 158 12659.58 124.10 55060.10 88888.00 2012-06-06 02:04:06.375 158 12659.62 124.12 55060.10 88888.00 2012-06-06 02:04:06.500 158 12659.62 124.05 55060.10 88888.00 2012-06-06 02:04:06.625 158 12659.58 124.12 55060.12 88888.00 2012-06-06 02:04:06.750 158 12659.52 124.12 55060.10 88888.00 2012-06-06 02:04:06.875 158 12659.52 124.08 55060.07 88888.00 2012-06-06 02:04:07.000 158 12659.55 124.10 55060.05 88888.00 2012-06-06 02:04:07.125 158 12659.58 124.10 55060.10 88888.00 2012-06-06 02:04:07.250 158 12659.55 124.05 55060.10 88888.00 2012-06-06 02:04:07.375 158 12659.60 124.12 55060.12 88888.00 2012-06-06 02:04:07.500 158 12659.62 124.15 55060.12 88888.00 2012-06-06 02:04:07.625 158 12659.58 124.12 55060.10 88888.00 2012-06-06 02:04:07.750 158 12659.58 124.08 55060.10 88888.00 2012-06-06 02:04:07.875 158 12659.62 124.08 55060.10 88888.00 2012-06-06 02:04:08.000 158 12659.60 124.12 55060.07 88888.00 2012-06-06 02:04:08.125 158 12659.60 124.15 55060.10 88888.00 2012-06-06 02:04:08.250 158 12659.52 124.10 55060.10 88888.00 2012-06-06 02:04:08.375 158 12659.48 124.08 55060.07 88888.00 2012-06-06 02:04:08.500 158 12659.52 124.10 55060.10 88888.00 2012-06-06 02:04:08.625 158 12659.62 124.10 55060.10 88888.00 2012-06-06 02:04:08.750 158 12659.70 124.10 55060.10 88888.00 2012-06-06 02:04:08.875 158 12659.67 124.10 55060.12 88888.00 2012-06-06 02:04:09.000 158 12659.70 124.10 55060.12 88888.00 2012-06-06 02:04:09.125 158 12659.65 124.15 55060.15 88888.00 2012-06-06 02:04:09.250 158 12659.62 124.12 55060.12 88888.00 2012-06-06 02:04:09.375 158 12659.73 124.08 55060.15 88888.00 2012-06-06 02:04:09.500 158 12659.77 124.10 55060.12 88888.00 2012-06-06 02:04:09.625 158 12659.67 124.10 55060.12 88888.00 2012-06-06 02:04:09.750 158 12659.62 124.10 55060.10 88888.00 2012-06-06 02:04:09.875 158 12659.65 124.10 55060.12 88888.00 2012-06-06 02:04:10.000 158 12659.67 124.10 55060.10 88888.00 2012-06-06 02:04:10.125 158 12659.70 124.12 55060.12 88888.00 2012-06-06 02:04:10.250 158 12659.70 124.12 55060.12 88888.00 2012-06-06 02:04:10.375 158 12659.73 124.15 55060.12 88888.00 2012-06-06 02:04:10.500 158 12659.70 124.12 55060.12 88888.00 2012-06-06 02:04:10.625 158 12659.65 124.12 55060.18 88888.00 2012-06-06 02:04:10.750 158 12659.65 124.15 55060.18 88888.00 2012-06-06 02:04:10.875 158 12659.65 124.15 55060.15 88888.00 2012-06-06 02:04:11.000 158 12659.67 124.17 55060.12 88888.00 2012-06-06 02:04:11.125 158 12659.60 124.15 55060.15 88888.00 2012-06-06 02:04:11.250 158 12659.55 124.08 55060.15 88888.00 2012-06-06 02:04:11.375 158 12659.58 124.10 55060.20 88888.00 2012-06-06 02:04:11.500 158 12659.60 124.12 55060.20 88888.00 2012-06-06 02:04:11.625 158 12659.62 124.15 55060.20 88888.00 2012-06-06 02:04:11.750 158 12659.62 124.15 55060.15 88888.00 2012-06-06 02:04:11.875 158 12659.60 124.12 55060.15 88888.00 2012-06-06 02:04:12.000 158 12659.65 124.15 55060.10 88888.00 2012-06-06 02:04:12.125 158 12659.67 124.12 55060.12 88888.00 2012-06-06 02:04:12.250 158 12659.62 124.17 55060.18 88888.00 2012-06-06 02:04:12.375 158 12659.58 124.17 55060.18 88888.00 2012-06-06 02:04:12.500 158 12659.55 124.17 55060.15 88888.00 2012-06-06 02:04:12.625 158 12659.62 124.17 55060.15 88888.00 2012-06-06 02:04:12.750 158 12659.60 124.20 55060.18 88888.00 2012-06-06 02:04:12.875 158 12659.60 124.17 55060.18 88888.00 2012-06-06 02:04:13.000 158 12659.67 124.17 55060.15 88888.00 2012-06-06 02:04:13.125 158 12659.67 124.17 55060.15 88888.00 2012-06-06 02:04:13.250 158 12659.65 124.17 55060.15 88888.00 2012-06-06 02:04:13.375 158 12659.62 124.20 55060.12 88888.00 2012-06-06 02:04:13.500 158 12659.67 124.20 55060.10 88888.00 2012-06-06 02:04:13.625 158 12659.75 124.17 55060.07 88888.00 2012-06-06 02:04:13.750 158 12659.67 124.20 55060.10 88888.00 2012-06-06 02:04:13.875 158 12659.67 124.17 55060.12 88888.00 2012-06-06 02:04:14.000 158 12659.70 124.15 55060.12 88888.00 2012-06-06 02:04:14.125 158 12659.70 124.17 55060.12 88888.00 2012-06-06 02:04:14.250 158 12659.65 124.17 55060.15 88888.00 2012-06-06 02:04:14.375 158 12659.65 124.17 55060.15 88888.00 2012-06-06 02:04:14.500 158 12659.70 124.17 55060.15 88888.00 2012-06-06 02:04:14.625 158 12659.70 124.17 55060.15 88888.00 2012-06-06 02:04:14.750 158 12659.70 124.17 55060.12 88888.00 2012-06-06 02:04:14.875 158 12659.75 124.20 55060.12 88888.00 2012-06-06 02:04:15.000 158 12659.73 124.17 55060.15 88888.00 2012-06-06 02:04:15.125 158 12659.70 124.20 55060.18 88888.00 2012-06-06 02:04:15.250 158 12659.67 124.17 55060.18 88888.00 2012-06-06 02:04:15.375 158 12659.70 124.20 55060.15 88888.00 2012-06-06 02:04:15.500 158 12659.73 124.22 55060.12 88888.00 2012-06-06 02:04:15.625 158 12659.70 124.25 55060.18 88888.00 2012-06-06 02:04:15.750 158 12659.67 124.25 55060.15 88888.00 2012-06-06 02:04:15.875 158 12659.65 124.20 55060.15 88888.00 2012-06-06 02:04:16.000 158 12659.70 124.20 55060.15 88888.00 2012-06-06 02:04:16.125 158 12659.70 124.25 55060.18 88888.00 2012-06-06 02:04:16.250 158 12659.67 124.25 55060.18 88888.00 2012-06-06 02:04:16.375 158 12659.67 124.25 55060.18 88888.00 2012-06-06 02:04:16.500 158 12659.75 124.22 55060.20 88888.00 2012-06-06 02:04:16.625 158 12659.75 124.25 55060.18 88888.00 2012-06-06 02:04:16.750 158 12659.70 124.22 55060.18 88888.00 2012-06-06 02:04:16.875 158 12659.70 124.22 55060.18 88888.00 2012-06-06 02:04:17.000 158 12659.75 124.25 55060.18 88888.00 2012-06-06 02:04:17.125 158 12659.77 124.28 55060.18 88888.00 2012-06-06 02:04:17.250 158 12659.70 124.22 55060.18 88888.00 2012-06-06 02:04:17.375 158 12659.75 124.22 55060.18 88888.00 2012-06-06 02:04:17.500 158 12659.83 124.30 55060.22 88888.00 2012-06-06 02:04:17.625 158 12659.83 124.28 55060.18 88888.00 2012-06-06 02:04:17.750 158 12659.77 124.28 55060.20 88888.00 2012-06-06 02:04:17.875 158 12659.80 124.28 55060.18 88888.00 2012-06-06 02:04:18.000 158 12659.85 124.28 55060.18 88888.00 2012-06-06 02:04:18.125 158 12659.85 124.30 55060.15 88888.00 2012-06-06 02:04:18.250 158 12659.83 124.30 55060.15 88888.00 2012-06-06 02:04:18.375 158 12659.88 124.30 55060.18 88888.00 2012-06-06 02:04:18.500 158 12659.85 124.30 55060.20 88888.00 2012-06-06 02:04:18.625 158 12659.85 124.33 55060.15 88888.00 2012-06-06 02:04:18.750 158 12659.88 124.35 55060.15 88888.00 2012-06-06 02:04:18.875 158 12659.92 124.35 55060.15 88888.00 2012-06-06 02:04:19.000 158 12659.92 124.35 55060.12 88888.00 2012-06-06 02:04:19.125 158 12659.88 124.35 55060.15 88888.00 2012-06-06 02:04:19.250 158 12659.88 124.40 55060.15 88888.00 2012-06-06 02:04:19.375 158 12659.90 124.40 55060.15 88888.00 2012-06-06 02:04:19.500 158 12659.92 124.40 55060.15 88888.00 2012-06-06 02:04:19.625 158 12659.95 124.38 55060.18 88888.00 2012-06-06 02:04:19.750 158 12659.92 124.38 55060.18 88888.00 2012-06-06 02:04:19.875 158 12659.92 124.35 55060.18 88888.00 2012-06-06 02:04:20.000 158 12659.98 124.35 55060.15 88888.00 2012-06-06 02:04:20.125 158 12659.95 124.38 55060.18 88888.00 2012-06-06 02:04:20.250 158 12659.85 124.38 55060.12 88888.00 2012-06-06 02:04:20.375 158 12659.88 124.38 55060.12 88888.00 2012-06-06 02:04:20.500 158 12659.90 124.40 55060.12 88888.00 2012-06-06 02:04:20.625 158 12659.90 124.42 55060.15 88888.00 2012-06-06 02:04:20.750 158 12659.92 124.42 55060.12 88888.00 2012-06-06 02:04:20.875 158 12659.95 124.42 55060.10 88888.00 2012-06-06 02:04:21.000 158 12660.00 124.45 55060.10 88888.00 2012-06-06 02:04:21.125 158 12660.02 124.42 55060.10 88888.00 2012-06-06 02:04:21.250 158 12660.05 124.38 55060.07 88888.00 2012-06-06 02:04:21.375 158 12660.02 124.42 55060.10 88888.00 2012-06-06 02:04:21.500 158 12659.98 124.42 55060.12 88888.00 2012-06-06 02:04:21.625 158 12660.05 124.42 55060.12 88888.00 2012-06-06 02:04:21.750 158 12660.05 124.42 55060.15 88888.00 2012-06-06 02:04:21.875 158 12660.05 124.47 55060.07 88888.00 2012-06-06 02:04:22.000 158 12660.08 124.45 55060.07 88888.00 2012-06-06 02:04:22.125 158 12660.10 124.45 55060.10 88888.00 2012-06-06 02:04:22.250 158 12660.12 124.40 55060.10 88888.00 2012-06-06 02:04:22.375 158 12660.20 124.42 55060.10 88888.00 2012-06-06 02:04:22.500 158 12660.15 124.45 55060.10 88888.00 2012-06-06 02:04:22.625 158 12660.20 124.45 55060.07 88888.00 2012-06-06 02:04:22.750 158 12660.23 124.47 55060.07 88888.00 2012-06-06 02:04:22.875 158 12660.23 124.42 55060.10 88888.00 2012-06-06 02:04:23.000 158 12660.25 124.45 55060.10 88888.00 2012-06-06 02:04:23.125 158 12660.33 124.50 55060.12 88888.00 2012-06-06 02:04:23.250 158 12660.25 124.47 55060.10 88888.00 2012-06-06 02:04:23.375 158 12660.23 124.47 55060.07 88888.00 2012-06-06 02:04:23.500 158 12660.25 124.45 55060.05 88888.00 2012-06-06 02:04:23.625 158 12660.30 124.50 55060.07 88888.00 2012-06-06 02:04:23.750 158 12660.30 124.47 55060.05 88888.00 2012-06-06 02:04:23.875 158 12660.27 124.50 55060.05 88888.00 2012-06-06 02:04:24.000 158 12660.30 124.53 55060.03 88888.00 2012-06-06 02:04:24.125 158 12660.33 124.53 55060.05 88888.00 2012-06-06 02:04:24.250 158 12660.25 124.55 55060.05 88888.00 2012-06-06 02:04:24.375 158 12660.30 124.55 55060.07 88888.00 2012-06-06 02:04:24.500 158 12660.38 124.58 55060.03 88888.00 2012-06-06 02:04:24.625 158 12660.33 124.58 55060.03 88888.00 2012-06-06 02:04:24.750 158 12660.33 124.53 55060.03 88888.00 2012-06-06 02:04:24.875 158 12660.35 124.50 55060.00 88888.00 2012-06-06 02:04:25.000 158 12660.38 124.50 55060.00 88888.00 2012-06-06 02:04:25.125 158 12660.45 124.50 55060.00 88888.00 2012-06-06 02:04:25.250 158 12660.52 124.53 55060.03 88888.00 2012-06-06 02:04:25.375 158 12660.50 124.55 55060.03 88888.00 2012-06-06 02:04:25.500 158 12660.45 124.55 55060.03 88888.00 2012-06-06 02:04:25.625 158 12660.42 124.53 55060.03 88888.00 2012-06-06 02:04:25.750 158 12660.52 124.55 55060.03 88888.00 2012-06-06 02:04:25.875 158 12660.60 124.60 55060.03 88888.00 2012-06-06 02:04:26.000 158 12660.55 124.58 55059.97 88888.00 2012-06-06 02:04:26.125 158 12660.50 124.58 55059.97 88888.00 2012-06-06 02:04:26.250 158 12660.45 124.58 55059.97 88888.00 2012-06-06 02:04:26.375 158 12660.50 124.58 55060.00 88888.00 2012-06-06 02:04:26.500 158 12660.60 124.58 55059.97 88888.00 2012-06-06 02:04:26.625 158 12660.65 124.55 55059.95 88888.00 2012-06-06 02:04:26.750 158 12660.60 124.55 55059.97 88888.00 2012-06-06 02:04:26.875 158 12660.60 124.58 55059.97 88888.00 2012-06-06 02:04:27.000 158 12660.67 124.60 55059.95 88888.00 2012-06-06 02:04:27.125 158 12660.77 124.55 55059.95 88888.00 2012-06-06 02:04:27.250 158 12660.75 124.53 55059.97 88888.00 2012-06-06 02:04:27.375 158 12660.77 124.55 55059.95 88888.00 2012-06-06 02:04:27.500 158 12660.83 124.58 55059.97 88888.00 2012-06-06 02:04:27.625 158 12660.85 124.62 55060.00 88888.00 2012-06-06 02:04:27.750 158 12660.77 124.58 55059.95 88888.00 2012-06-06 02:04:27.875 158 12660.75 124.53 55059.97 88888.00 2012-06-06 02:04:28.000 158 12660.80 124.53 55059.95 88888.00 2012-06-06 02:04:28.125 158 12660.83 124.55 55059.97 88888.00 2012-06-06 02:04:28.250 158 12660.80 124.50 55059.95 88888.00 2012-06-06 02:04:28.375 158 12660.90 124.50 55059.97 88888.00 2012-06-06 02:04:28.500 158 12660.92 124.53 55059.95 88888.00 2012-06-06 02:04:28.625 158 12660.95 124.50 55059.95 88888.00 2012-06-06 02:04:28.750 158 12660.98 124.50 55059.95 88888.00 2012-06-06 02:04:28.875 158 12660.95 124.50 55059.93 88888.00 2012-06-06 02:04:29.000 158 12660.98 124.47 55059.90 88888.00 2012-06-06 02:04:29.125 158 12661.05 124.47 55059.90 88888.00 2012-06-06 02:04:29.250 158 12661.05 124.50 55059.93 88888.00 2012-06-06 02:04:29.375 158 12661.08 124.53 55059.93 88888.00 2012-06-06 02:04:29.500 158 12661.08 124.47 55059.90 88888.00 2012-06-06 02:04:29.625 158 12661.08 124.45 55059.90 88888.00 2012-06-06 02:04:29.750 158 12661.08 124.45 55059.85 88888.00 2012-06-06 02:04:29.875 158 12661.10 124.47 55059.85 88888.00 2012-06-06 02:04:30.000 158 12661.15 124.47 55059.85 88888.00 2012-06-06 02:04:30.125 158 12661.17 124.47 55059.85 88888.00 2012-06-06 02:04:30.250 158 12661.12 124.45 55059.85 88888.00 2012-06-06 02:04:30.375 158 12661.67 123.97 55060.47 88888.00 2012-06-06 02:04:30.500 158 12661.73 123.95 55060.45 88888.00 2012-06-06 02:04:30.625 158 12661.80 123.92 55060.45 88888.00 2012-06-06 02:04:30.750 158 12661.90 123.92 55060.45 88888.00 2012-06-06 02:04:30.875 158 12661.90 123.92 55060.43 88888.00 2012-06-06 02:04:31.000 158 12661.88 123.90 55060.40 88888.00 2012-06-06 02:04:31.125 158 12661.88 123.92 55060.45 88888.00 2012-06-06 02:04:31.250 158 12661.83 123.85 55060.43 88888.00 2012-06-06 02:04:31.375 158 12661.30 124.33 55059.80 88888.00 2012-06-06 02:04:31.500 158 12661.33 124.33 55059.80 88888.00 2012-06-06 02:04:31.625 158 12661.35 124.33 55059.78 88888.00 2012-06-06 02:04:31.750 158 12661.42 124.33 55059.75 88888.00 2012-06-06 02:04:31.875 158 12661.52 124.33 55059.78 88888.00 2012-06-06 02:04:32.000 158 12661.58 124.30 55059.75 88888.00 2012-06-06 02:04:32.125 158 12661.60 124.22 55059.75 88888.00 2012-06-06 02:04:32.250 158 12661.52 124.25 55059.78 88888.00 2012-06-06 02:04:32.375 158 12661.52 124.28 55059.80 88888.00 2012-06-06 02:04:32.500 158 12661.52 124.28 55059.78 88888.00 2012-06-06 02:04:32.625 158 12661.52 124.20 55059.72 88888.00 2012-06-06 02:04:32.750 158 12661.50 124.17 55059.75 88888.00 2012-06-06 02:04:32.875 158 12661.48 124.17 55059.75 88888.00 2012-06-06 02:04:33.000 158 12661.50 124.17 55059.75 88888.00 2012-06-06 02:04:33.125 158 12661.58 124.15 55059.75 88888.00 2012-06-06 02:04:33.250 158 12661.58 124.12 55059.75 88888.00 2012-06-06 02:04:33.375 158 12661.62 124.12 55059.75 88888.00 2012-06-06 02:04:33.500 158 12661.62 124.10 55059.72 88888.00 2012-06-06 02:04:33.625 158 12661.60 124.10 55059.75 88888.00 2012-06-06 02:04:33.750 158 12661.67 124.08 55059.72 88888.00 2012-06-06 02:04:33.875 158 12661.67 124.05 55059.75 88888.00 2012-06-06 02:04:34.000 158 12661.67 124.03 55059.75 88888.00 2012-06-06 02:04:34.125 158 12661.67 124.03 55059.78 88888.00 2012-06-06 02:04:34.250 158 12661.70 124.03 55059.78 88888.00 2012-06-06 02:04:34.375 158 12661.67 124.03 55059.75 88888.00 2012-06-06 02:04:34.500 158 12661.73 124.00 55059.75 88888.00 2012-06-06 02:04:34.625 158 12661.73 123.97 55059.75 88888.00 2012-06-06 02:04:34.750 158 12661.70 123.97 55059.72 88888.00 2012-06-06 02:04:34.875 158 12661.75 124.00 55059.78 88888.00 2012-06-06 02:04:35.000 158 12661.75 123.97 55059.75 88888.00 2012-06-06 02:04:35.125 158 12661.80 123.95 55059.75 88888.00 2012-06-06 02:04:35.250 158 12661.77 123.92 55059.75 88888.00 2012-06-06 02:04:35.375 158 12661.80 123.88 55059.72 88888.00 2012-06-06 02:04:35.500 158 12661.83 123.88 55059.70 88888.00 2012-06-06 02:04:35.625 158 12661.85 123.90 55059.70 88888.00 2012-06-06 02:04:35.750 158 12661.83 123.90 55059.72 88888.00 2012-06-06 02:04:35.875 158 12661.85 123.88 55059.70 88888.00 2012-06-06 02:04:36.000 158 12661.92 123.85 55059.70 88888.00 2012-06-06 02:04:36.125 158 12661.98 123.85 55059.72 88888.00 2012-06-06 02:04:36.250 158 12661.98 123.85 55059.72 88888.00 2012-06-06 02:04:36.375 158 12662.00 123.85 55059.72 88888.00 2012-06-06 02:04:36.500 158 12661.98 123.83 55059.70 88888.00 2012-06-06 02:04:36.625 158 12661.95 123.78 55059.68 88888.00 2012-06-06 02:04:36.750 158 12661.88 123.72 55059.68 88888.00 2012-06-06 02:04:36.875 158 12661.92 123.70 55059.68 88888.00 2012-06-06 02:04:37.000 158 12661.98 123.72 55059.65 88888.00 2012-06-06 02:04:37.125 158 12662.00 123.72 55059.70 88888.00 2012-06-06 02:04:37.250 158 12662.05 123.72 55059.72 88888.00 2012-06-06 02:04:37.375 158 12662.08 123.72 55059.68 88888.00 2012-06-06 02:04:37.500 158 12662.02 123.70 55059.70 88888.00 2012-06-06 02:04:37.625 158 12662.00 123.62 55059.70 88888.00 2012-06-06 02:04:37.750 158 12661.98 123.60 55059.68 88888.00 2012-06-06 02:04:37.875 158 12662.05 123.60 55059.68 88888.00 2012-06-06 02:04:38.000 158 12662.10 123.58 55059.65 88888.00 2012-06-06 02:04:38.125 158 12662.17 123.55 55059.65 88888.00 2012-06-06 02:04:38.250 158 12662.20 123.55 55059.65 88888.00 2012-06-06 02:04:38.375 158 12662.20 123.53 55059.62 88888.00 2012-06-06 02:04:38.500 158 12662.17 123.53 55059.68 88888.00 2012-06-06 02:04:38.625 158 12662.17 123.50 55059.68 88888.00 2012-06-06 02:04:38.750 158 12662.15 123.47 55059.65 88888.00 2012-06-06 02:04:38.875 158 12662.20 123.45 55059.65 88888.00 2012-06-06 02:04:39.000 158 12662.23 123.42 55059.65 88888.00 2012-06-06 02:04:39.125 158 12662.30 123.40 55059.68 88888.00 2012-06-06 02:04:39.250 158 12662.35 123.33 55059.65 88888.00 2012-06-06 02:04:39.375 158 12662.27 123.30 55059.62 88888.00 2012-06-06 02:04:39.500 158 12662.23 123.33 55059.65 88888.00 2012-06-06 02:04:39.625 158 12662.23 123.33 55059.68 88888.00 2012-06-06 02:04:39.750 158 12662.33 123.33 55059.68 88888.00 2012-06-06 02:04:39.875 158 12662.30 123.33 55059.68 88888.00 2012-06-06 02:04:40.000 158 12662.30 123.33 55059.68 88888.00 2012-06-06 02:04:40.125 158 12662.25 123.25 55059.70 88888.00 2012-06-06 02:04:40.250 158 12662.12 123.22 55059.72 88888.00 2012-06-06 02:04:40.375 158 12662.17 123.22 55059.75 88888.00 2012-06-06 02:04:40.500 158 12662.17 123.22 55059.70 88888.00 2012-06-06 02:04:40.625 158 12662.20 123.20 55059.68 88888.00 2012-06-06 02:04:40.750 158 12662.23 123.17 55059.72 88888.00 2012-06-06 02:04:40.875 158 12662.23 123.15 55059.72 88888.00 2012-06-06 02:04:41.000 158 12662.17 123.12 55059.70 88888.00 2012-06-06 02:04:41.125 158 12662.17 123.12 55059.70 88888.00 2012-06-06 02:04:41.250 158 12662.20 123.12 55059.72 88888.00 2012-06-06 02:04:41.375 158 12662.30 123.15 55059.72 88888.00 2012-06-06 02:04:41.500 158 12662.33 123.10 55059.72 88888.00 2012-06-06 02:04:41.625 158 12662.30 123.10 55059.70 88888.00 2012-06-06 02:04:41.750 158 12662.27 123.10 55059.70 88888.00 2012-06-06 02:04:41.875 158 12662.23 123.08 55059.70 88888.00 2012-06-06 02:04:42.000 158 12662.30 123.08 55059.70 88888.00 2012-06-06 02:04:42.125 158 12662.33 123.08 55059.70 88888.00 2012-06-06 02:04:42.250 158 12662.30 123.05 55059.70 88888.00 2012-06-06 02:04:42.375 158 12662.30 123.05 55059.70 88888.00 2012-06-06 02:04:42.500 158 12662.27 123.03 55059.70 88888.00 2012-06-06 02:04:42.625 158 12662.27 123.03 55059.70 88888.00 2012-06-06 02:04:42.750 158 12662.27 122.97 55059.68 88888.00 2012-06-06 02:04:42.875 158 12662.25 122.95 55059.68 88888.00 2012-06-06 02:04:43.000 158 12662.25 122.92 55059.68 88888.00 2012-06-06 02:04:43.125 158 12662.23 122.95 55059.68 88888.00 2012-06-06 02:04:43.250 158 12662.23 122.95 55059.72 88888.00 2012-06-06 02:04:43.375 158 12662.25 122.92 55059.70 88888.00 2012-06-06 02:04:43.500 158 12662.20 122.92 55059.68 88888.00 2012-06-06 02:04:43.625 158 12662.20 122.90 55059.65 88888.00 2012-06-06 02:04:43.750 158 12662.30 122.88 55059.68 88888.00 2012-06-06 02:04:43.875 158 12662.25 122.88 55059.70 88888.00 2012-06-06 02:04:44.000 158 12662.25 122.90 55059.70 88888.00 2012-06-06 02:04:44.125 158 12662.27 122.90 55059.68 88888.00 2012-06-06 02:04:44.250 158 12662.25 122.88 55059.70 88888.00 2012-06-06 02:04:44.375 158 12662.27 122.88 55059.70 88888.00 2012-06-06 02:04:44.500 158 12662.27 122.92 55059.70 88888.00 2012-06-06 02:04:44.625 158 12662.30 122.90 55059.70 88888.00 2012-06-06 02:04:44.750 158 12662.23 122.88 55059.72 88888.00 2012-06-06 02:04:44.875 158 12662.20 122.88 55059.70 88888.00 2012-06-06 02:04:45.000 158 12662.25 122.90 55059.70 88888.00 2012-06-06 02:04:45.125 158 12662.27 122.85 55059.75 88888.00 2012-06-06 02:04:45.250 158 12662.27 122.80 55059.72 88888.00 2012-06-06 02:04:45.375 158 12662.27 122.83 55059.70 88888.00 2012-06-06 02:04:45.500 158 12662.23 122.80 55059.72 88888.00 2012-06-06 02:04:45.625 158 12662.23 122.80 55059.75 88888.00 2012-06-06 02:04:45.750 158 12662.23 122.78 55059.75 88888.00 2012-06-06 02:04:45.875 158 12662.20 122.80 55059.72 88888.00 2012-06-06 02:04:46.000 158 12662.15 122.80 55059.72 88888.00 2012-06-06 02:04:46.125 158 12662.15 122.75 55059.75 88888.00 2012-06-06 02:04:46.250 158 12662.10 122.72 55059.72 88888.00 2012-06-06 02:04:46.375 158 12662.15 122.75 55059.72 88888.00 2012-06-06 02:04:46.500 158 12662.17 122.75 55059.72 88888.00 2012-06-06 02:04:46.625 158 12662.20 122.72 55059.75 88888.00 2012-06-06 02:04:46.750 158 12662.15 122.72 55059.75 88888.00 2012-06-06 02:04:46.875 158 12662.08 122.70 55059.78 88888.00 2012-06-06 02:04:47.000 158 12662.08 122.70 55059.75 88888.00 2012-06-06 02:04:47.125 158 12662.05 122.67 55059.75 88888.00 2012-06-06 02:04:47.250 158 12662.02 122.67 55059.75 88888.00 2012-06-06 02:04:47.375 158 12662.02 122.67 55059.78 88888.00 2012-06-06 02:04:47.500 158 12662.00 122.65 55059.75 88888.00 2012-06-06 02:04:47.625 158 12662.05 122.70 55059.75 88888.00 2012-06-06 02:04:47.750 158 12662.10 122.72 55059.78 88888.00 2012-06-06 02:04:47.875 158 12662.08 122.70 55059.75 88888.00 2012-06-06 02:04:48.000 158 12662.05 122.65 55059.72 88888.00 2012-06-06 02:04:48.125 158 12662.05 122.65 55059.75 88888.00 2012-06-06 02:04:48.250 158 12662.08 122.70 55059.75 88888.00 2012-06-06 02:04:48.375 158 12662.08 122.72 55059.78 88888.00 2012-06-06 02:04:48.500 158 12662.02 122.67 55059.75 88888.00 2012-06-06 02:04:48.625 158 12662.02 122.70 55059.70 88888.00 2012-06-06 02:04:48.750 158 12661.98 122.62 55059.75 88888.00 2012-06-06 02:04:48.875 158 12661.95 122.65 55059.75 88888.00 2012-06-06 02:04:49.000 158 12661.95 122.62 55059.75 88888.00 2012-06-06 02:04:49.125 158 12661.95 122.65 55059.78 88888.00 2012-06-06 02:04:49.250 158 12661.90 122.67 55059.78 88888.00 2012-06-06 02:04:49.375 158 12662.00 122.67 55059.75 88888.00 2012-06-06 02:04:49.500 158 12662.02 122.67 55059.72 88888.00 2012-06-06 02:04:49.625 158 12662.00 122.65 55059.78 88888.00 2012-06-06 02:04:49.750 158 12661.98 122.65 55059.80 88888.00 2012-06-06 02:04:49.875 158 12661.95 122.67 55059.78 88888.00 2012-06-06 02:04:50.000 158 12661.98 122.70 55059.78 88888.00 2012-06-06 02:04:50.125 158 12662.00 122.70 55059.80 88888.00 2012-06-06 02:04:50.250 158 12661.92 122.72 55059.80 88888.00 2012-06-06 02:04:50.375 158 12661.92 122.70 55059.80 88888.00 2012-06-06 02:04:50.500 158 12661.95 122.70 55059.80 88888.00 2012-06-06 02:04:50.625 158 12661.90 122.65 55059.82 88888.00 2012-06-06 02:04:50.750 158 12661.90 122.65 55059.82 88888.00 2012-06-06 02:04:50.875 158 12661.90 122.70 55059.82 88888.00 2012-06-06 02:04:51.000 158 12661.90 122.70 55059.82 88888.00 2012-06-06 02:04:51.125 158 12661.85 122.70 55059.88 88888.00 2012-06-06 02:04:51.250 158 12661.80 122.70 55059.85 88888.00 2012-06-06 02:04:51.375 158 12661.85 122.70 55059.82 88888.00 2012-06-06 02:04:51.500 158 12661.80 122.70 55059.80 88888.00 2012-06-06 02:04:51.625 158 12661.80 122.70 55059.82 88888.00 2012-06-06 02:04:51.750 158 12661.77 122.72 55059.82 88888.00 2012-06-06 02:04:51.875 158 12661.75 122.72 55059.82 88888.00 2012-06-06 02:04:52.000 158 12661.73 122.70 55059.80 88888.00 2012-06-06 02:04:52.125 158 12661.65 122.70 55059.82 88888.00 2012-06-06 02:04:52.250 158 12661.58 122.75 55059.85 88888.00 2012-06-06 02:04:52.375 158 12661.60 122.72 55059.85 88888.00 2012-06-06 02:04:52.500 158 12661.58 122.72 55059.82 88888.00 2012-06-06 02:04:52.625 158 12661.58 122.72 55059.85 88888.00 2012-06-06 02:04:52.750 158 12661.58 122.72 55059.85 88888.00 2012-06-06 02:04:52.875 158 12661.58 122.75 55059.88 88888.00 2012-06-06 02:04:53.000 158 12661.60 122.75 55059.88 88888.00 2012-06-06 02:04:53.125 158 12661.60 122.72 55059.85 88888.00 2012-06-06 02:04:53.250 158 12661.58 122.72 55059.85 88888.00 2012-06-06 02:04:53.375 158 12661.60 122.78 55059.85 88888.00 2012-06-06 02:04:53.500 158 12661.60 122.78 55059.82 88888.00 2012-06-06 02:04:53.625 158 12661.58 122.78 55059.82 88888.00 2012-06-06 02:04:53.750 158 12661.60 122.78 55059.85 88888.00 2012-06-06 02:04:53.875 158 12661.62 122.78 55059.85 88888.00 2012-06-06 02:04:54.000 158 12661.60 122.83 55059.85 88888.00 2012-06-06 02:04:54.125 158 12661.55 122.80 55059.82 88888.00 2012-06-06 02:04:54.250 158 12661.45 122.80 55059.85 88888.00 2012-06-06 02:04:54.375 158 12661.42 122.80 55059.85 88888.00 2012-06-06 02:04:54.500 158 12661.48 122.83 55059.85 88888.00 2012-06-06 02:04:54.625 158 12661.45 122.90 55059.85 88888.00 2012-06-06 02:04:54.750 158 12661.42 122.88 55059.88 88888.00 2012-06-06 02:04:54.875 158 12661.38 122.85 55059.88 88888.00 2012-06-06 02:04:55.000 158 12661.40 122.83 55059.85 88888.00 2012-06-06 02:04:55.125 158 12661.40 122.83 55059.85 88888.00 2012-06-06 02:04:55.250 158 12661.38 122.85 55059.85 88888.00 2012-06-06 02:04:55.375 158 12661.40 122.88 55059.85 88888.00 2012-06-06 02:04:55.500 158 12661.40 122.90 55059.85 88888.00 2012-06-06 02:04:55.625 158 12661.40 122.90 55059.88 88888.00 2012-06-06 02:04:55.750 158 12661.40 122.90 55059.85 88888.00 2012-06-06 02:04:55.875 158 12661.42 122.90 55059.85 88888.00 2012-06-06 02:04:56.000 158 12661.40 122.92 55059.85 88888.00 2012-06-06 02:04:56.125 158 12661.35 122.92 55059.88 88888.00 2012-06-06 02:04:56.250 158 12661.35 122.92 55059.90 88888.00 2012-06-06 02:04:56.375 158 12661.38 122.92 55059.88 88888.00 2012-06-06 02:04:56.500 158 12661.38 122.92 55059.85 88888.00 2012-06-06 02:04:56.625 158 12661.33 122.95 55059.85 88888.00 2012-06-06 02:04:56.750 158 12661.30 122.97 55059.85 88888.00 2012-06-06 02:04:56.875 158 12661.30 122.95 55059.85 88888.00 2012-06-06 02:04:57.000 158 12661.33 122.97 55059.80 88888.00 2012-06-06 02:04:57.125 158 12661.33 123.00 55059.85 88888.00 2012-06-06 02:04:57.250 158 12661.33 123.00 55059.85 88888.00 2012-06-06 02:04:57.375 158 12661.33 123.00 55059.85 88888.00 2012-06-06 02:04:57.500 158 12661.30 123.03 55059.82 88888.00 2012-06-06 02:04:57.625 158 12661.30 123.08 55059.82 88888.00 2012-06-06 02:04:57.750 158 12661.23 123.00 55059.82 88888.00 2012-06-06 02:04:57.875 158 12661.23 122.97 55059.85 88888.00 2012-06-06 02:04:58.000 158 12661.27 123.03 55059.85 88888.00 2012-06-06 02:04:58.125 158 12661.30 123.05 55059.85 88888.00 2012-06-06 02:04:58.250 158 12661.20 123.00 55059.88 88888.00 2012-06-06 02:04:58.375 158 12661.20 123.00 55059.88 88888.00 2012-06-06 02:04:58.500 158 12661.20 123.03 55059.88 88888.00 2012-06-06 02:04:58.625 158 12661.17 123.08 55059.88 88888.00 2012-06-06 02:04:58.750 158 12661.17 123.10 55059.88 88888.00 2012-06-06 02:04:58.875 158 12661.20 123.10 55059.85 88888.00 2012-06-06 02:04:59.000 158 12661.15 123.08 55059.85 88888.00 2012-06-06 02:04:59.125 158 12661.12 123.10 55059.90 88888.00 2012-06-06 02:04:59.250 158 12661.02 123.10 55059.88 88888.00 2012-06-06 02:04:59.375 158 12661.05 123.15 55059.88 88888.00 2012-06-06 02:04:59.500 158 12661.05 123.17 55059.88 88888.00 2012-06-06 02:04:59.625 158 12661.10 123.15 55059.88 88888.00 2012-06-06 02:04:59.750 158 12661.10 123.17 55059.82 88888.00 2012-06-06 02:04:59.875 158 12661.05 123.22 55059.82 88888.00 2012-06-06 02:05:00.000 158 12661.00 123.25 55059.82 88888.00 2012-06-06 02:05:00.125 158 12660.98 123.20 55059.85 88888.00 2012-06-06 02:05:00.250 158 12660.98 123.25 55059.85 88888.00 2012-06-06 02:05:00.375 158 12660.98 123.25 55059.82 88888.00 2012-06-06 02:05:00.500 158 12660.90 123.25 55059.82 88888.00 2012-06-06 02:05:00.625 158 12660.85 123.22 55059.80 88888.00 2012-06-06 02:05:00.750 158 12660.85 123.25 55059.80 88888.00 2012-06-06 02:05:00.875 158 12660.90 123.28 55059.80 88888.00 2012-06-06 02:05:01.000 158 12660.88 123.28 55059.80 88888.00 2012-06-06 02:05:01.125 158 12660.83 123.33 55059.80 88888.00 2012-06-06 02:05:01.250 158 12660.88 123.33 55059.80 88888.00 2012-06-06 02:05:01.375 158 12660.83 123.33 55059.80 88888.00 2012-06-06 02:05:01.500 158 12660.83 123.33 55059.75 88888.00 2012-06-06 02:05:01.625 158 12660.83 123.33 55059.75 88888.00 2012-06-06 02:05:01.750 158 12660.83 123.35 55059.78 88888.00 2012-06-06 02:05:01.875 158 12660.83 123.33 55059.80 88888.00 2012-06-06 02:05:02.000 158 12660.83 123.35 55059.80 88888.00 2012-06-06 02:05:02.125 158 12660.83 123.40 55059.80 88888.00 2012-06-06 02:05:02.250 158 12660.77 123.42 55059.80 88888.00 2012-06-06 02:05:02.375 158 12660.80 123.40 55059.78 88888.00 2012-06-06 02:05:02.500 158 12660.80 123.40 55059.78 88888.00 2012-06-06 02:05:02.625 158 12660.83 123.42 55059.75 88888.00 2012-06-06 02:05:02.750 158 12660.85 123.45 55059.75 88888.00 2012-06-06 02:05:02.875 158 12660.85 123.47 55059.75 88888.00 2012-06-06 02:05:03.000 158 12660.80 123.45 55059.72 88888.00 2012-06-06 02:05:03.125 158 12660.85 123.45 55059.70 88888.00 2012-06-06 02:05:03.250 158 12660.85 123.45 55059.68 88888.00 2012-06-06 02:05:03.375 158 12660.80 123.47 55059.68 88888.00 2012-06-06 02:05:03.500 158 12660.75 123.45 55059.70 88888.00 2012-06-06 02:05:03.625 158 12660.80 123.45 55059.68 88888.00 2012-06-06 02:05:03.750 158 12660.80 123.47 55059.68 88888.00 2012-06-06 02:05:03.875 158 12660.85 123.50 55059.68 88888.00 2012-06-06 02:05:04.000 158 12660.83 123.53 55059.70 88888.00 2012-06-06 02:05:04.125 158 12660.80 123.53 55059.70 88888.00 2012-06-06 02:05:04.250 158 12660.80 123.53 55059.72 88888.00 2012-06-06 02:05:04.375 158 12660.80 123.50 55059.70 88888.00 2012-06-06 02:05:04.500 158 12660.77 123.47 55059.68 88888.00 2012-06-06 02:05:04.625 158 12660.73 123.53 55059.65 88888.00 2012-06-06 02:05:04.750 158 12660.75 123.55 55059.70 88888.00 2012-06-06 02:05:04.875 158 12660.77 123.55 55059.72 88888.00 2012-06-06 02:05:05.000 158 12660.75 123.58 55059.68 88888.00 2012-06-06 02:05:05.125 158 12660.75 123.58 55059.70 88888.00 2012-06-06 02:05:05.250 158 12660.73 123.60 55059.70 88888.00 2012-06-06 02:05:05.375 158 12660.75 123.62 55059.65 88888.00 2012-06-06 02:05:05.500 158 12660.77 123.60 55059.68 88888.00 2012-06-06 02:05:05.625 158 12660.75 123.62 55059.62 88888.00 2012-06-06 02:05:05.750 158 12660.70 123.65 55059.65 88888.00 2012-06-06 02:05:05.875 158 12660.73 123.65 55059.62 88888.00 2012-06-06 02:05:06.000 158 12660.75 123.65 55059.57 88888.00 2012-06-06 02:05:06.125 158 12660.73 123.65 55059.60 88888.00 2012-06-06 02:05:06.250 158 12660.75 123.67 55059.60 88888.00 2012-06-06 02:05:06.375 158 12660.80 123.67 55059.62 88888.00 2012-06-06 02:05:06.500 158 12660.75 123.67 55059.62 88888.00 2012-06-06 02:05:06.625 158 12660.70 123.67 55059.57 88888.00 2012-06-06 02:05:06.750 158 12660.75 123.67 55059.55 88888.00 2012-06-06 02:05:06.875 158 12660.80 123.67 55059.57 88888.00 2012-06-06 02:05:07.000 158 12660.73 123.67 55059.57 88888.00 2012-06-06 02:05:07.125 158 12660.65 123.70 55059.60 88888.00 2012-06-06 02:05:07.250 158 12660.62 123.70 55059.60 88888.00 2012-06-06 02:05:07.375 158 12660.65 123.75 55059.62 88888.00 2012-06-06 02:05:07.500 158 12660.65 123.78 55059.62 88888.00 2012-06-06 02:05:07.625 158 12660.58 123.75 55059.60 88888.00 2012-06-06 02:05:07.750 158 12660.55 123.78 55059.57 88888.00 2012-06-06 02:05:07.875 158 12660.52 123.75 55059.57 88888.00 2012-06-06 02:05:08.000 158 12660.48 123.72 55059.55 88888.00 2012-06-06 02:05:08.125 158 12660.45 123.72 55059.57 88888.00 2012-06-06 02:05:08.250 158 12660.48 123.72 55059.57 88888.00 2012-06-06 02:05:08.375 158 12660.48 123.72 55059.53 88888.00 2012-06-06 02:05:08.500 158 12660.50 123.72 55059.55 88888.00 2012-06-06 02:05:08.625 158 12660.55 123.75 55059.55 88888.00 2012-06-06 02:05:08.750 158 12660.45 123.72 55059.53 88888.00 2012-06-06 02:05:08.875 158 12660.45 123.75 55059.53 88888.00 2012-06-06 02:05:09.000 158 12660.45 123.72 55059.50 88888.00 2012-06-06 02:05:09.125 158 12660.45 123.78 55059.53 88888.00 2012-06-06 02:05:09.250 158 12660.45 123.78 55059.53 88888.00 2012-06-06 02:05:09.375 158 12660.38 123.78 55059.50 88888.00 2012-06-06 02:05:09.500 158 12660.35 123.78 55059.53 88888.00 2012-06-06 02:05:09.625 158 12660.33 123.80 55059.53 88888.00 2012-06-06 02:05:09.750 158 12660.38 123.83 55059.53 88888.00 2012-06-06 02:05:09.875 158 12660.45 123.85 55059.50 88888.00 2012-06-06 02:05:10.000 158 12660.42 123.80 55059.47 88888.00 2012-06-06 02:05:10.125 158 12660.40 123.80 55059.50 88888.00 2012-06-06 02:05:10.250 158 12660.33 123.80 55059.53 88888.00 2012-06-06 02:05:10.375 158 12660.35 123.80 55059.50 88888.00 2012-06-06 02:05:10.500 158 12660.35 123.78 55059.53 88888.00 2012-06-06 02:05:10.625 158 12660.33 123.80 55059.55 88888.00 2012-06-06 02:05:10.750 158 12660.33 123.88 55059.55 88888.00 2012-06-06 02:05:10.875 158 12660.30 123.85 55059.53 88888.00 2012-06-06 02:05:11.000 158 12660.30 123.83 55059.55 88888.00 2012-06-06 02:05:11.125 158 12660.35 123.83 55059.55 88888.00 2012-06-06 02:05:11.250 158 12660.30 123.83 55059.50 88888.00 2012-06-06 02:05:11.375 158 12660.27 123.83 55059.50 88888.00 2012-06-06 02:05:11.500 158 12660.27 123.83 55059.50 88888.00 2012-06-06 02:05:11.625 158 12660.25 123.88 55059.50 88888.00 2012-06-06 02:05:11.750 158 12660.23 123.90 55059.50 88888.00 2012-06-06 02:05:11.875 158 12660.17 123.92 55059.50 88888.00 2012-06-06 02:05:12.000 158 12660.20 123.90 55059.45 88888.00 2012-06-06 02:05:12.125 158 12660.23 123.90 55059.47 88888.00 2012-06-06 02:05:12.250 158 12660.23 123.92 55059.47 88888.00 2012-06-06 02:05:12.375 158 12660.20 123.88 55059.45 88888.00 2012-06-06 02:05:12.500 158 12660.17 123.88 55059.47 88888.00 2012-06-06 02:05:12.625 158 12660.23 123.92 55059.47 88888.00 2012-06-06 02:05:12.750 158 12660.20 123.92 55059.45 88888.00 2012-06-06 02:05:12.875 158 12660.23 123.95 55059.45 88888.00 2012-06-06 02:05:13.000 158 12660.20 123.92 55059.43 88888.00 2012-06-06 02:05:13.125 158 12660.17 123.95 55059.45 88888.00 2012-06-06 02:05:13.250 158 12660.15 123.92 55059.43 88888.00 2012-06-06 02:05:13.375 158 12660.12 123.95 55059.40 88888.00 2012-06-06 02:05:13.500 158 12660.17 123.97 55059.40 88888.00 2012-06-06 02:05:13.625 158 12660.12 123.97 55059.43 88888.00 2012-06-06 02:05:13.750 158 12660.05 123.95 55059.40 88888.00 2012-06-06 02:05:13.875 158 12660.05 123.97 55059.40 88888.00 2012-06-06 02:05:14.000 158 12660.05 123.97 55059.40 88888.00 2012-06-06 02:05:14.125 158 12660.05 124.00 55059.40 88888.00 2012-06-06 02:05:14.250 158 12660.08 124.03 55059.40 88888.00 2012-06-06 02:05:14.375 158 12660.08 124.03 55059.43 88888.00 2012-06-06 02:05:14.500 158 12660.02 124.03 55059.43 88888.00 2012-06-06 02:05:14.625 158 12659.98 124.03 55059.38 88888.00 2012-06-06 02:05:14.750 158 12659.95 124.03 55059.38 88888.00 2012-06-06 02:05:14.875 158 12659.88 124.03 55059.35 88888.00 2012-06-06 02:05:15.000 158 12659.88 124.03 55059.35 88888.00 2012-06-06 02:05:15.125 158 12659.90 124.08 55059.35 88888.00 2012-06-06 02:05:15.250 158 12659.90 124.05 55059.35 88888.00 2012-06-06 02:05:15.375 158 12659.85 124.08 55059.35 88888.00 2012-06-06 02:05:15.500 158 12659.80 124.08 55059.35 88888.00 2012-06-06 02:05:15.625 158 12659.80 124.08 55059.38 88888.00 2012-06-06 02:05:15.750 158 12659.88 124.10 55059.38 88888.00 2012-06-06 02:05:15.875 158 12659.92 124.08 55059.35 88888.00 2012-06-06 02:05:16.000 158 12659.90 124.10 55059.32 88888.00 2012-06-06 02:05:16.125 158 12659.88 124.10 55059.35 88888.00 2012-06-06 02:05:16.250 158 12659.83 124.08 55059.38 88888.00 2012-06-06 02:05:16.375 158 12659.73 124.08 55059.35 88888.00 2012-06-06 02:05:16.500 158 12659.67 124.10 55059.38 88888.00 2012-06-06 02:05:16.625 158 12659.70 124.10 55059.38 88888.00 2012-06-06 02:05:16.750 158 12659.73 124.15 55059.38 88888.00 2012-06-06 02:05:16.875 158 12659.73 124.12 55059.35 88888.00 2012-06-06 02:05:17.000 158 12659.70 124.10 55059.32 88888.00 2012-06-06 02:05:17.125 158 12659.70 124.12 55059.32 88888.00 2012-06-06 02:05:17.250 158 12659.65 124.12 55059.35 88888.00 2012-06-06 02:05:17.375 158 12659.67 124.15 55059.35 88888.00 2012-06-06 02:05:17.500 158 12659.67 124.17 55059.35 88888.00 2012-06-06 02:05:17.625 158 12659.67 124.17 55059.32 88888.00 2012-06-06 02:05:17.750 158 12659.65 124.20 55059.32 88888.00 2012-06-06 02:05:17.875 158 12659.62 124.20 55059.32 88888.00 2012-06-06 02:05:18.000 158 12659.58 124.22 55059.30 88888.00 2012-06-06 02:05:18.125 158 12659.55 124.22 55059.30 88888.00 2012-06-06 02:05:18.250 158 12659.62 124.20 55059.32 88888.00 2012-06-06 02:05:18.375 158 12659.70 124.25 55059.32 88888.00 2012-06-06 02:05:18.500 158 12659.73 124.28 55059.32 88888.00 2012-06-06 02:05:18.625 158 12659.67 124.28 55059.28 88888.00 2012-06-06 02:05:18.750 158 12659.58 124.28 55059.25 88888.00 2012-06-06 02:05:18.875 158 12659.50 124.30 55059.25 88888.00 2012-06-06 02:05:19.000 158 12659.55 124.33 55059.28 88888.00 2012-06-06 02:05:19.125 158 12659.62 124.33 55059.32 88888.00 2012-06-06 02:05:19.250 158 12659.62 124.30 55059.30 88888.00 2012-06-06 02:05:19.375 158 12659.60 124.33 55059.25 88888.00 2012-06-06 02:05:19.500 158 12659.58 124.35 55059.22 88888.00 2012-06-06 02:05:19.625 158 12659.60 124.38 55059.22 88888.00 2012-06-06 02:05:19.750 158 12659.67 124.38 55059.20 88888.00 2012-06-06 02:05:19.875 158 12659.67 124.40 55059.22 88888.00 2012-06-06 02:05:20.000 158 12659.67 124.40 55059.20 88888.00 2012-06-06 02:05:20.125 158 12659.62 124.42 55059.22 88888.00 2012-06-06 02:05:20.250 158 12659.58 124.42 55059.20 88888.00 2012-06-06 02:05:20.375 158 12659.50 124.45 55059.20 88888.00 2012-06-06 02:05:20.500 158 12659.42 124.50 55059.18 88888.00 2012-06-06 02:05:20.625 158 12659.40 124.47 55059.18 88888.00 2012-06-06 02:05:20.750 158 12659.38 124.45 55059.18 88888.00 2012-06-06 02:05:20.875 158 12659.38 124.47 55059.20 88888.00 2012-06-06 02:05:21.000 158 12659.30 124.53 55059.20 88888.00 2012-06-06 02:05:21.125 158 12659.30 124.55 55059.18 88888.00 2012-06-06 02:05:21.250 158 12659.33 124.53 55059.15 88888.00 2012-06-06 02:05:21.375 158 12659.33 124.55 55059.15 88888.00 2012-06-06 02:05:21.500 158 12659.27 124.53 55059.15 88888.00 2012-06-06 02:05:21.625 158 12659.23 124.58 55059.15 88888.00 2012-06-06 02:05:21.750 158 12659.30 124.60 55059.15 88888.00 2012-06-06 02:05:21.875 158 12659.35 124.60 55059.12 88888.00 2012-06-06 02:05:22.000 158 12659.33 124.60 55059.10 88888.00 2012-06-06 02:05:22.125 158 12659.25 124.60 55059.12 88888.00 2012-06-06 02:05:22.250 158 12659.23 124.62 55059.12 88888.00 2012-06-06 02:05:22.375 158 12659.25 124.62 55059.10 88888.00 2012-06-06 02:05:22.500 158 12659.17 124.65 55059.18 88888.00 2012-06-06 02:05:22.625 158 12659.20 124.65 55059.12 88888.00 2012-06-06 02:05:22.750 158 12659.23 124.70 55059.12 88888.00 2012-06-06 02:05:22.875 158 12659.23 124.67 55059.12 88888.00 2012-06-06 02:05:23.000 158 12659.17 124.70 55059.07 88888.00 2012-06-06 02:05:23.125 158 12659.10 124.70 55059.07 88888.00 2012-06-06 02:05:23.250 158 12659.02 124.70 55059.10 88888.00 2012-06-06 02:05:23.375 158 12659.00 124.72 55059.07 88888.00 2012-06-06 02:05:23.500 158 12659.00 124.75 55059.07 88888.00 2012-06-06 02:05:23.625 158 12658.95 124.75 55059.12 88888.00 2012-06-06 02:05:23.750 158 12659.00 124.75 55059.12 88888.00 2012-06-06 02:05:23.875 158 12659.02 124.75 55059.05 88888.00 2012-06-06 02:05:24.000 158 12659.05 124.72 55059.05 88888.00 2012-06-06 02:05:24.125 158 12659.02 124.75 55059.05 88888.00 2012-06-06 02:05:24.250 158 12659.05 124.75 55059.05 88888.00 2012-06-06 02:05:24.375 158 12659.05 124.78 55058.97 88888.00 2012-06-06 02:05:24.500 158 12658.98 124.80 55059.00 88888.00 2012-06-06 02:05:24.625 158 12658.95 124.85 55059.00 88888.00 2012-06-06 02:05:24.750 158 12659.00 124.85 55059.03 88888.00 2012-06-06 02:05:24.875 158 12658.98 124.88 55059.00 88888.00 2012-06-06 02:05:25.000 158 12658.98 124.83 55058.95 88888.00 2012-06-06 02:05:25.125 158 12658.95 124.85 55058.97 88888.00 2012-06-06 02:05:25.250 158 12658.95 124.85 55058.97 88888.00 2012-06-06 02:05:25.375 158 12658.95 124.88 55058.95 88888.00 2012-06-06 02:05:25.500 158 12658.90 124.88 55058.95 88888.00 2012-06-06 02:05:25.625 158 12658.88 124.90 55058.97 88888.00 2012-06-06 02:05:25.750 158 12658.92 124.90 55058.95 88888.00 2012-06-06 02:05:25.875 158 12658.95 124.88 55058.90 88888.00 2012-06-06 02:05:26.000 158 12658.92 124.92 55058.90 88888.00 2012-06-06 02:05:26.125 158 12658.88 124.92 55058.93 88888.00 2012-06-06 02:05:26.250 158 12658.85 124.92 55058.90 88888.00 2012-06-06 02:05:26.375 158 12658.88 124.95 55058.90 88888.00 2012-06-06 02:05:26.500 158 12658.88 124.95 55058.90 88888.00 2012-06-06 02:05:26.625 158 12658.85 124.95 55058.90 88888.00 2012-06-06 02:05:26.750 158 12658.83 124.97 55058.90 88888.00 2012-06-06 02:05:26.875 158 12658.83 124.97 55058.90 88888.00 2012-06-06 02:05:27.000 158 12658.85 125.00 55058.85 88888.00 2012-06-06 02:05:27.125 158 12658.88 125.00 55058.88 88888.00 2012-06-06 02:05:27.250 158 12658.88 125.00 55058.85 88888.00 2012-06-06 02:05:27.375 158 12658.88 125.00 55058.82 88888.00 2012-06-06 02:05:27.500 158 12658.88 125.00 55058.82 88888.00 2012-06-06 02:05:27.625 158 12658.88 125.00 55058.82 88888.00 2012-06-06 02:05:27.750 158 12658.80 124.97 55058.82 88888.00 2012-06-06 02:05:27.875 158 12658.83 125.00 55058.80 88888.00 2012-06-06 02:05:28.000 158 12658.85 125.03 55058.80 88888.00 2012-06-06 02:05:28.125 158 12658.92 125.08 55058.82 88888.00 2012-06-06 02:05:28.250 158 12658.88 125.05 55058.80 88888.00 2012-06-06 02:05:28.375 158 12658.85 125.03 55058.78 88888.00 2012-06-06 02:05:28.500 158 12658.80 125.03 55058.78 88888.00 2012-06-06 02:05:28.625 158 12658.80 125.03 55058.80 88888.00 2012-06-06 02:05:28.750 158 12658.85 125.00 55058.78 88888.00 2012-06-06 02:05:28.875 158 12658.90 125.00 55058.75 88888.00 2012-06-06 02:05:29.000 158 12658.90 125.05 55058.78 88888.00 2012-06-06 02:05:29.125 158 12658.88 125.08 55058.80 88888.00 2012-06-06 02:05:29.250 158 12658.85 125.05 55058.75 88888.00 2012-06-06 02:05:29.375 158 12658.90 125.08 55058.75 88888.00 2012-06-06 02:05:29.500 158 12658.92 125.08 55058.72 88888.00 2012-06-06 02:05:29.625 158 12658.90 125.08 55058.72 88888.00 2012-06-06 02:05:29.750 158 12658.95 125.10 55058.70 88888.00 2012-06-06 02:05:29.875 158 12658.90 125.15 55058.70 88888.00 2012-06-06 02:05:30.000 158 12658.83 125.17 55058.68 88888.00 2012-06-06 02:05:30.125 158 12658.83 125.17 55058.65 88888.00 2012-06-06 02:05:30.250 158 12658.80 125.15 55058.65 88888.00 2012-06-06 02:05:30.375 158 12658.83 125.15 55058.65 88888.00 2012-06-06 02:05:30.500 158 12658.75 125.17 55058.65 88888.00 2012-06-06 02:05:30.625 158 12658.75 125.17 55058.60 88888.00 2012-06-06 02:05:30.750 158 12658.75 125.15 55058.62 88888.00 2012-06-06 02:05:30.875 158 12658.77 125.15 55058.62 88888.00 2012-06-06 02:05:31.000 158 12658.83 125.17 55058.62 88888.00 2012-06-06 02:05:31.125 158 12658.85 125.25 55058.60 88888.00 2012-06-06 02:05:31.250 158 12658.80 125.22 55058.60 88888.00 2012-06-06 02:05:31.375 158 12658.80 125.22 55058.55 88888.00 2012-06-06 02:05:31.500 158 12658.77 125.22 55058.60 88888.00 2012-06-06 02:05:31.625 158 12658.73 125.25 55058.60 88888.00 2012-06-06 02:05:31.750 158 12658.70 125.25 55058.57 88888.00 2012-06-06 02:05:31.875 158 12658.75 125.22 55058.57 88888.00 2012-06-06 02:05:32.000 158 12658.80 125.20 55058.55 88888.00 2012-06-06 02:05:32.125 158 12658.83 125.25 55058.55 88888.00 2012-06-06 02:05:32.250 158 12658.75 125.28 55058.53 88888.00 2012-06-06 02:05:32.375 158 12658.77 125.22 55058.55 88888.00 2012-06-06 02:05:32.500 158 12658.75 125.22 55058.53 88888.00 2012-06-06 02:05:32.625 158 12658.70 125.22 55058.53 88888.00 2012-06-06 02:05:32.750 158 12658.73 125.28 55058.53 88888.00 2012-06-06 02:05:32.875 158 12658.75 125.25 55058.53 88888.00 2012-06-06 02:05:33.000 158 12658.73 125.22 55058.47 88888.00 2012-06-06 02:05:33.125 158 12658.75 125.25 55058.47 88888.00 2012-06-06 02:05:33.250 158 12658.70 125.22 55058.45 88888.00 2012-06-06 02:05:33.375 158 12658.70 125.25 55058.45 88888.00 2012-06-06 02:05:33.500 158 12658.73 125.25 55058.47 88888.00 2012-06-06 02:05:33.625 158 12658.75 125.25 55058.53 88888.00 2012-06-06 02:05:33.750 158 12658.77 125.22 55058.53 88888.00 2012-06-06 02:05:33.875 158 12658.77 125.22 55058.53 88888.00 2012-06-06 02:05:34.000 158 12658.83 125.22 55058.50 88888.00 2012-06-06 02:05:34.125 158 12658.77 125.22 55058.50 88888.00 2012-06-06 02:05:34.250 158 12658.80 125.20 55058.50 88888.00 2012-06-06 02:05:34.375 158 12658.83 125.20 55058.47 88888.00 2012-06-06 02:05:34.500 158 12658.75 125.20 55058.45 88888.00 2012-06-06 02:05:34.625 158 12658.75 125.20 55058.47 88888.00 2012-06-06 02:05:34.750 158 12658.77 125.22 55058.45 88888.00 2012-06-06 02:05:34.875 158 12658.75 125.20 55058.43 88888.00 2012-06-06 02:05:35.000 158 12658.70 125.20 55058.43 88888.00 2012-06-06 02:05:35.125 158 12658.67 125.22 55058.43 88888.00 2012-06-06 02:05:35.250 158 12658.67 125.20 55058.43 88888.00 2012-06-06 02:05:35.375 158 12658.70 125.17 55058.43 88888.00 2012-06-06 02:05:35.500 158 12658.67 125.20 55058.43 88888.00 2012-06-06 02:05:35.625 158 12658.62 125.25 55058.43 88888.00 2012-06-06 02:05:35.750 158 12658.65 125.22 55058.40 88888.00 2012-06-06 02:05:35.875 158 12658.70 125.25 55058.35 88888.00 2012-06-06 02:05:36.000 158 12658.73 125.25 55058.35 88888.00 2012-06-06 02:05:36.125 158 12658.75 125.28 55058.40 88888.00 2012-06-06 02:05:36.250 158 12658.70 125.28 55058.38 88888.00 2012-06-06 02:05:36.375 158 12658.73 125.30 55058.35 88888.00 2012-06-06 02:05:36.500 158 12658.75 125.30 55058.35 88888.00 2012-06-06 02:05:36.625 158 12658.75 125.30 55058.35 88888.00 2012-06-06 02:05:36.750 158 12658.70 125.28 55058.32 88888.00 2012-06-06 02:05:36.875 158 12658.70 125.28 55058.35 88888.00 2012-06-06 02:05:37.000 158 12658.75 125.28 55058.32 88888.00 2012-06-06 02:05:37.125 158 12658.73 125.30 55058.32 88888.00 2012-06-06 02:05:37.250 158 12658.62 125.28 55058.35 88888.00 2012-06-06 02:05:37.375 158 12658.70 125.30 55058.32 88888.00 2012-06-06 02:05:37.500 158 12658.73 125.33 55058.30 88888.00 2012-06-06 02:05:37.625 158 12658.73 125.30 55058.30 88888.00 2012-06-06 02:05:37.750 158 12658.67 125.30 55058.28 88888.00 2012-06-06 02:05:37.875 158 12658.65 125.30 55058.28 88888.00 2012-06-06 02:05:38.000 158 12658.62 125.30 55058.30 88888.00 2012-06-06 02:05:38.125 158 12658.62 125.35 55058.32 88888.00 2012-06-06 02:05:38.250 158 12658.65 125.38 55058.32 88888.00 2012-06-06 02:05:38.375 158 12658.60 125.33 55058.30 88888.00 2012-06-06 02:05:38.500 158 12658.62 125.33 55058.25 88888.00 2012-06-06 02:05:38.625 158 12658.70 125.35 55058.25 88888.00 2012-06-06 02:05:38.750 158 12658.73 125.35 55058.25 88888.00 2012-06-06 02:05:38.875 158 12658.73 125.35 55058.22 88888.00 2012-06-06 02:05:39.000 158 12658.73 125.35 55058.22 88888.00 2012-06-06 02:05:39.125 158 12658.67 125.33 55058.25 88888.00 2012-06-06 02:05:39.250 158 12658.65 125.33 55058.22 88888.00 2012-06-06 02:05:39.375 158 12658.67 125.33 55058.20 88888.00 2012-06-06 02:05:39.500 158 12658.70 125.33 55058.20 88888.00 2012-06-06 02:05:39.625 158 12658.67 125.33 55058.22 88888.00 2012-06-06 02:05:39.750 158 12658.65 125.35 55058.20 88888.00 2012-06-06 02:05:39.875 158 12658.65 125.35 55058.18 88888.00 2012-06-06 02:05:40.000 158 12658.65 125.35 55058.15 88888.00 2012-06-06 02:05:40.125 158 12658.67 125.35 55058.22 88888.00 2012-06-06 02:05:40.250 158 12658.70 125.38 55058.22 88888.00 2012-06-06 02:05:40.375 158 12658.73 125.38 55058.22 88888.00 2012-06-06 02:05:40.500 158 12658.67 125.40 55058.22 88888.00 2012-06-06 02:05:40.625 158 12658.62 125.38 55058.18 88888.00 2012-06-06 02:05:40.750 158 12658.55 125.38 55058.20 88888.00 2012-06-06 02:05:40.875 158 12658.58 125.38 55058.20 88888.00 2012-06-06 02:05:41.000 158 12658.62 125.35 55058.18 88888.00 2012-06-06 02:05:41.125 158 12658.55 125.38 55058.18 88888.00 2012-06-06 02:05:41.250 158 12658.50 125.40 55058.15 88888.00 2012-06-06 02:05:41.375 158 12658.50 125.40 55058.15 88888.00 2012-06-06 02:05:41.500 158 12658.52 125.42 55058.12 88888.00 2012-06-06 02:05:41.625 158 12658.45 125.40 55058.18 88888.00 2012-06-06 02:05:41.750 158 12658.42 125.40 55058.15 88888.00 2012-06-06 02:05:41.875 158 12658.48 125.35 55058.12 88888.00 2012-06-06 02:05:42.000 158 12658.50 125.38 55058.10 88888.00 2012-06-06 02:05:42.125 158 12658.55 125.42 55058.10 88888.00 2012-06-06 02:05:42.250 158 12658.58 125.45 55058.10 88888.00 2012-06-06 02:05:42.375 158 12658.52 125.42 55058.07 88888.00 2012-06-06 02:05:42.500 158 12658.48 125.40 55058.05 88888.00 2012-06-06 02:05:42.625 158 12658.52 125.40 55058.05 88888.00 2012-06-06 02:05:42.750 158 12658.52 125.45 55058.05 88888.00 2012-06-06 02:05:42.875 158 12658.50 125.47 55058.07 88888.00 2012-06-06 02:05:43.000 158 12658.50 125.47 55058.05 88888.00 2012-06-06 02:05:43.125 158 12658.50 125.47 55058.05 88888.00 2012-06-06 02:05:43.250 158 12658.48 125.47 55058.05 88888.00 2012-06-06 02:05:43.375 158 12658.48 125.50 55058.05 88888.00 2012-06-06 02:05:43.500 158 12658.48 125.50 55058.05 88888.00 2012-06-06 02:05:43.625 158 12658.48 125.50 55058.05 88888.00 2012-06-06 02:05:43.750 158 12658.50 125.53 55058.05 88888.00 2012-06-06 02:05:43.875 158 12658.58 125.53 55058.03 88888.00 2012-06-06 02:05:44.000 158 12658.52 125.53 55058.00 88888.00 2012-06-06 02:05:44.125 158 12658.48 125.50 55058.03 88888.00 2012-06-06 02:05:44.250 158 12658.52 125.53 55058.05 88888.00 2012-06-06 02:05:44.375 158 12658.58 125.55 55058.03 88888.00 2012-06-06 02:05:44.500 158 12658.55 125.55 55058.00 88888.00 2012-06-06 02:05:44.625 158 12658.52 125.55 55058.00 88888.00 2012-06-06 02:05:44.750 158 12658.50 125.58 55057.97 88888.00 2012-06-06 02:05:44.875 158 12658.45 125.58 55057.97 88888.00 2012-06-06 02:05:45.000 158 12658.45 125.58 55057.97 88888.00 2012-06-06 02:05:45.125 158 12658.48 125.60 55057.97 88888.00 2012-06-06 02:05:45.250 158 12658.40 125.55 55057.97 88888.00 2012-06-06 02:05:45.375 158 12658.45 125.55 55057.97 88888.00 2012-06-06 02:05:45.500 158 12658.52 125.58 55057.95 88888.00 2012-06-06 02:05:45.625 158 12658.52 125.58 55057.95 88888.00 2012-06-06 02:05:45.750 158 12658.55 125.58 55057.95 88888.00 2012-06-06 02:05:45.875 158 12658.58 125.58 55057.95 88888.00 2012-06-06 02:05:46.000 158 12658.52 125.60 55057.95 88888.00 2012-06-06 02:05:46.125 158 12658.50 125.60 55057.95 88888.00 2012-06-06 02:05:46.250 158 12658.52 125.58 55057.95 88888.00 2012-06-06 02:05:46.375 158 12658.55 125.60 55057.95 88888.00 2012-06-06 02:05:46.500 158 12658.58 125.62 55057.93 88888.00 2012-06-06 02:05:46.625 158 12658.55 125.65 55057.93 88888.00 2012-06-06 02:05:46.750 158 12658.55 125.70 55057.93 88888.00 2012-06-06 02:05:46.875 158 12658.60 125.62 55057.93 88888.00 2012-06-06 02:05:47.000 158 12658.58 125.67 55057.90 88888.00 2012-06-06 02:05:47.125 158 12658.58 125.65 55057.90 88888.00 2012-06-06 02:05:47.250 158 12658.60 125.65 55057.90 88888.00 2012-06-06 02:05:47.375 158 12658.70 125.67 55057.90 88888.00 2012-06-06 02:05:47.500 158 12658.73 125.67 55057.90 88888.00 2012-06-06 02:05:47.625 158 12658.67 125.67 55057.88 88888.00 2012-06-06 02:05:47.750 158 12658.62 125.67 55057.85 88888.00 2012-06-06 02:05:47.875 158 12658.62 125.70 55057.82 88888.00 2012-06-06 02:05:48.000 158 12658.60 125.72 55057.82 88888.00 2012-06-06 02:05:48.125 158 12658.60 125.78 55057.85 88888.00 2012-06-06 02:05:48.250 158 12658.58 125.78 55057.82 88888.00 2012-06-06 02:05:48.375 158 12658.62 125.78 55057.80 88888.00 2012-06-06 02:05:48.500 158 12658.60 125.78 55057.78 88888.00 2012-06-06 02:05:48.625 158 12658.55 125.80 55057.80 88888.00 2012-06-06 02:05:48.750 158 12658.58 125.80 55057.80 88888.00 2012-06-06 02:05:48.875 158 12658.55 125.83 55057.80 88888.00 2012-06-06 02:05:49.000 158 12658.55 125.83 55057.75 88888.00 2012-06-06 02:05:49.125 158 12658.55 125.83 55057.78 88888.00 2012-06-06 02:05:49.250 158 12658.55 125.83 55057.78 88888.00 2012-06-06 02:05:49.375 158 12658.65 125.83 55057.75 88888.00 2012-06-06 02:05:49.500 158 12658.65 125.83 55057.72 88888.00 2012-06-06 02:05:49.625 158 12658.60 125.85 55057.75 88888.00 2012-06-06 02:05:49.750 158 12658.55 125.85 55057.70 88888.00 2012-06-06 02:05:49.875 158 12658.52 125.88 55057.70 88888.00 2012-06-06 02:05:50.000 158 12658.60 125.88 55057.68 88888.00 2012-06-06 02:05:50.125 158 12658.62 125.90 55057.70 88888.00 2012-06-06 02:05:50.250 158 12658.60 125.92 55057.70 88888.00 2012-06-06 02:05:50.375 158 12658.65 125.90 55057.70 88888.00 2012-06-06 02:05:50.500 158 12658.70 125.90 55057.68 88888.00 2012-06-06 02:05:50.625 158 12658.70 125.90 55057.68 88888.00 2012-06-06 02:05:50.750 158 12658.62 125.95 55057.70 88888.00 2012-06-06 02:05:50.875 158 12658.65 125.92 55057.68 88888.00 2012-06-06 02:05:51.000 158 12658.67 125.92 55057.65 88888.00 2012-06-06 02:05:51.125 158 12658.75 125.97 55057.65 88888.00 2012-06-06 02:05:51.250 158 12658.75 125.92 55057.65 88888.00 2012-06-06 02:05:51.375 158 12658.73 125.92 55057.68 88888.00 2012-06-06 02:05:51.500 158 12658.70 126.00 55057.65 88888.00 2012-06-06 02:05:51.625 158 12658.67 125.97 55057.60 88888.00 2012-06-06 02:05:51.750 158 12658.70 125.97 55057.60 88888.00 2012-06-06 02:05:51.875 158 12658.75 125.97 55057.62 88888.00 2012-06-06 02:05:52.000 158 12658.75 125.97 55057.60 88888.00 2012-06-06 02:05:52.125 158 12658.73 126.00 55057.57 88888.00 2012-06-06 02:05:52.250 158 12658.67 125.95 55057.60 88888.00 2012-06-06 02:05:52.375 158 12658.77 126.00 55057.60 88888.00 2012-06-06 02:05:52.500 158 12658.77 126.03 55057.57 88888.00 2012-06-06 02:05:52.625 158 12658.77 126.00 55057.57 88888.00 2012-06-06 02:05:52.750 158 12658.77 125.97 55057.57 88888.00 2012-06-06 02:05:52.875 158 12658.77 126.00 55057.60 88888.00 2012-06-06 02:05:53.000 158 12658.75 126.03 55057.57 88888.00 2012-06-06 02:05:53.125 158 12658.73 126.03 55057.55 88888.00 2012-06-06 02:05:53.250 158 12658.73 126.05 55057.57 88888.00 2012-06-06 02:05:53.375 158 12658.77 126.08 55057.55 88888.00 2012-06-06 02:05:53.500 158 12658.77 126.10 55057.55 88888.00 2012-06-06 02:05:53.625 158 12658.80 126.05 55057.55 88888.00 2012-06-06 02:05:53.750 158 12658.85 126.05 55057.53 88888.00 2012-06-06 02:05:53.875 158 12658.88 126.03 55057.50 88888.00 2012-06-06 02:05:54.000 158 12658.92 126.08 55057.47 88888.00 2012-06-06 02:05:54.125 158 12658.92 126.10 55057.50 88888.00 2012-06-06 02:05:54.250 158 12658.92 126.10 55057.50 88888.00 2012-06-06 02:05:54.375 158 12658.88 126.10 55057.43 88888.00 2012-06-06 02:05:54.500 158 12658.88 126.10 55057.45 88888.00 2012-06-06 02:05:54.625 158 12658.92 126.12 55057.45 88888.00 2012-06-06 02:05:54.750 158 12658.95 126.17 55057.43 88888.00 2012-06-06 02:05:54.875 158 12659.02 126.22 55057.45 88888.00 2012-06-06 02:05:55.000 158 12659.08 126.22 55057.40 88888.00 2012-06-06 02:05:55.125 158 12659.10 126.20 55057.38 88888.00 2012-06-06 02:05:55.250 158 12659.08 126.17 55057.38 88888.00 2012-06-06 02:05:55.375 158 12659.08 126.17 55057.35 88888.00 2012-06-06 02:05:55.500 158 12659.08 126.15 55057.38 88888.00 2012-06-06 02:05:55.625 158 12659.08 126.17 55057.32 88888.00 2012-06-06 02:05:55.750 158 12659.10 126.17 55057.32 88888.00 2012-06-06 02:05:55.875 158 12659.08 126.20 55057.32 88888.00 2012-06-06 02:05:56.000 158 12659.00 126.22 55057.30 88888.00 2012-06-06 02:05:56.125 158 12659.00 126.20 55057.32 88888.00 2012-06-06 02:05:56.250 158 12659.02 126.20 55057.28 88888.00 2012-06-06 02:05:56.375 158 12659.05 126.22 55057.30 88888.00 2012-06-06 02:05:56.500 158 12659.12 126.28 55057.28 88888.00 2012-06-06 02:05:56.625 158 12659.12 126.28 55057.28 88888.00 2012-06-06 02:05:56.750 158 12659.10 126.28 55057.25 88888.00 2012-06-06 02:05:56.875 158 12659.08 126.22 55057.25 88888.00 2012-06-06 02:05:57.000 158 12659.10 126.22 55057.22 88888.00 2012-06-06 02:05:57.125 158 12659.17 126.25 55057.22 88888.00 2012-06-06 02:05:57.250 158 12659.23 126.22 55057.22 88888.00 2012-06-06 02:05:57.375 158 12659.25 126.20 55057.18 88888.00 2012-06-06 02:05:57.500 158 12659.20 126.22 55057.22 88888.00 2012-06-06 02:05:57.625 158 12659.17 126.22 55057.20 88888.00 2012-06-06 02:05:57.750 158 12659.12 126.22 55057.20 88888.00 2012-06-06 02:05:57.875 158 12659.12 126.22 55057.18 88888.00 2012-06-06 02:05:58.000 158 12659.25 126.25 55057.18 88888.00 2012-06-06 02:05:58.125 158 12659.25 126.25 55057.18 88888.00 2012-06-06 02:05:58.250 158 12659.20 126.25 55057.20 88888.00 2012-06-06 02:05:58.375 158 12659.20 126.28 55057.20 88888.00 2012-06-06 02:05:58.500 158 12659.27 126.28 55057.20 88888.00 2012-06-06 02:05:58.625 158 12659.27 126.25 55057.20 88888.00 2012-06-06 02:05:58.750 158 12659.30 126.20 55057.15 88888.00 2012-06-06 02:05:58.875 158 12659.27 126.22 55057.15 88888.00 2012-06-06 02:05:59.000 158 12659.25 126.25 55057.12 88888.00 2012-06-06 02:05:59.125 158 12659.25 126.22 55057.12 88888.00 2012-06-06 02:05:59.250 158 12659.25 126.25 55057.12 88888.00 2012-06-06 02:05:59.375 158 12659.27 126.25 55057.12 88888.00 2012-06-06 02:05:59.500 158 12659.30 126.28 55057.10 88888.00 2012-06-06 02:05:59.625 158 12659.25 126.25 55057.10 88888.00 2012-06-06 02:05:59.750 158 12659.25 126.25 55057.07 88888.00 2012-06-06 02:05:59.875 158 12659.30 126.28 55057.03 88888.00 2012-06-06 02:06:00.000 158 12659.35 126.33 55056.97 88888.00 2012-06-06 02:06:00.125 158 12659.27 126.33 55057.03 88888.00 2012-06-06 02:06:00.250 158 12659.27 126.35 55057.03 88888.00 2012-06-06 02:06:00.375 158 12659.30 126.33 55057.05 88888.00 2012-06-06 02:06:00.500 158 12659.27 126.30 55057.03 88888.00 2012-06-06 02:06:00.625 158 12659.30 126.30 55056.97 88888.00 2012-06-06 02:06:00.750 158 12659.35 126.30 55056.97 88888.00 2012-06-06 02:06:00.875 158 12659.40 126.30 55056.97 88888.00 2012-06-06 02:06:01.000 158 12659.38 126.33 55056.95 88888.00 2012-06-06 02:06:01.125 158 12659.35 126.33 55056.97 88888.00 2012-06-06 02:06:01.250 158 12659.38 126.38 55056.97 88888.00 2012-06-06 02:06:01.375 158 12659.40 126.38 55056.95 88888.00 2012-06-06 02:06:01.500 158 12659.35 126.33 55056.95 88888.00 2012-06-06 02:06:01.625 158 12659.40 126.35 55056.95 88888.00 2012-06-06 02:06:01.750 158 12659.42 126.35 55056.95 88888.00 2012-06-06 02:06:01.875 158 12659.45 126.35 55056.93 88888.00 2012-06-06 02:06:02.000 158 12659.48 126.35 55056.88 88888.00 2012-06-06 02:06:02.125 158 12659.48 126.38 55056.90 88888.00 2012-06-06 02:06:02.250 158 12659.48 126.40 55056.93 88888.00 2012-06-06 02:06:02.375 158 12659.50 126.40 55056.95 88888.00 2012-06-06 02:06:02.500 158 12659.50 126.40 55056.93 88888.00 2012-06-06 02:06:02.625 158 12659.58 126.38 55056.90 88888.00 2012-06-06 02:06:02.750 158 12659.65 126.40 55056.90 88888.00 2012-06-06 02:06:02.875 158 12659.67 126.40 55056.90 88888.00 2012-06-06 02:06:03.000 158 12659.60 126.38 55056.88 88888.00 2012-06-06 02:06:03.125 158 12659.60 126.35 55056.85 88888.00 2012-06-06 02:06:03.250 158 12659.58 126.35 55056.85 88888.00 2012-06-06 02:06:03.375 158 12659.58 126.35 55056.82 88888.00 2012-06-06 02:06:03.500 158 12659.58 126.38 55056.80 88888.00 2012-06-06 02:06:03.625 158 12659.58 126.38 55056.78 88888.00 2012-06-06 02:06:03.750 158 12659.58 126.38 55056.80 88888.00 2012-06-06 02:06:03.875 158 12659.58 126.38 55056.80 88888.00 2012-06-06 02:06:04.000 158 12659.58 126.38 55056.78 88888.00 2012-06-06 02:06:04.125 158 12659.67 126.38 55056.80 88888.00 2012-06-06 02:06:04.250 158 12659.75 126.35 55056.78 88888.00 2012-06-06 02:06:04.375 158 12659.65 126.35 55056.78 88888.00 2012-06-06 02:06:04.500 158 12659.60 126.33 55056.75 88888.00 2012-06-06 02:06:04.625 158 12659.67 126.33 55056.78 88888.00 2012-06-06 02:06:04.750 158 12659.73 126.35 55056.80 88888.00 2012-06-06 02:06:04.875 158 12659.73 126.38 55056.78 88888.00 2012-06-06 02:06:05.000 158 12659.73 126.38 55056.75 88888.00 2012-06-06 02:06:05.125 158 12659.75 126.40 55056.78 88888.00 2012-06-06 02:06:05.250 158 12659.73 126.40 55056.75 88888.00 2012-06-06 02:06:05.375 158 12659.70 126.38 55056.72 88888.00 2012-06-06 02:06:05.500 158 12659.73 126.38 55056.70 88888.00 2012-06-06 02:06:05.625 158 12659.73 126.42 55056.68 88888.00 2012-06-06 02:06:05.750 158 12659.75 126.42 55056.68 88888.00 2012-06-06 02:06:05.875 158 12659.75 126.42 55056.68 88888.00 2012-06-06 02:06:06.000 158 12659.75 126.42 55056.68 88888.00 2012-06-06 02:06:06.125 158 12659.77 126.45 55056.68 88888.00 2012-06-06 02:06:06.250 158 12659.80 126.45 55056.68 88888.00 2012-06-06 02:06:06.375 158 12659.83 126.45 55056.68 88888.00 2012-06-06 02:06:06.500 158 12659.80 126.45 55056.68 88888.00 2012-06-06 02:06:06.625 158 12659.85 126.47 55056.70 88888.00 2012-06-06 02:06:06.750 158 12659.85 126.47 55056.68 88888.00 2012-06-06 02:06:06.875 158 12659.88 126.45 55056.62 88888.00 2012-06-06 02:06:07.000 158 12659.83 126.40 55056.60 88888.00 2012-06-06 02:06:07.125 158 12659.77 126.42 55056.62 88888.00 2012-06-06 02:06:07.250 158 12659.75 126.45 55056.65 88888.00 2012-06-06 02:06:07.375 158 12659.83 126.50 55056.60 88888.00 2012-06-06 02:06:07.500 158 12659.85 126.50 55056.60 88888.00 2012-06-06 02:06:07.625 158 12659.88 126.47 55056.57 88888.00 2012-06-06 02:06:07.750 158 12659.88 126.45 55056.57 88888.00 2012-06-06 02:06:07.875 158 12659.90 126.45 55056.60 88888.00 2012-06-06 02:06:08.000 158 12659.90 126.45 55056.57 88888.00 2012-06-06 02:06:08.125 158 12659.88 126.47 55056.55 88888.00 2012-06-06 02:06:08.250 158 12659.92 126.42 55056.50 88888.00 2012-06-06 02:06:08.375 158 12659.98 126.42 55056.53 88888.00 2012-06-06 02:06:08.500 158 12659.98 126.45 55056.50 88888.00 2012-06-06 02:06:08.625 158 12659.98 126.45 55056.53 88888.00 2012-06-06 02:06:08.750 158 12659.98 126.45 55056.50 88888.00 2012-06-06 02:06:08.875 158 12659.98 126.45 55056.50 88888.00 2012-06-06 02:06:09.000 158 12659.95 126.45 55056.50 88888.00 2012-06-06 02:06:09.125 158 12660.00 126.45 55056.50 88888.00 2012-06-06 02:06:09.250 158 12659.98 126.45 55056.50 88888.00 2012-06-06 02:06:09.375 158 12659.98 126.45 55056.45 88888.00 2012-06-06 02:06:09.500 158 12660.02 126.47 55056.45 88888.00 2012-06-06 02:06:09.625 158 12660.08 126.45 55056.47 88888.00 2012-06-06 02:06:09.750 158 12660.05 126.47 55056.47 88888.00 2012-06-06 02:06:09.875 158 12660.08 126.47 55056.53 88888.00 2012-06-06 02:06:10.000 158 12660.12 126.47 55056.47 88888.00 2012-06-06 02:06:10.125 158 12660.12 126.45 55056.50 88888.00 2012-06-06 02:06:10.250 158 12660.08 126.42 55056.47 88888.00 2012-06-06 02:06:10.375 158 12660.15 126.45 55056.50 88888.00 2012-06-06 02:06:10.500 158 12660.15 126.45 55056.50 88888.00 2012-06-06 02:06:10.625 158 12660.12 126.45 55056.47 88888.00 2012-06-06 02:06:10.750 158 12660.08 126.45 55056.43 88888.00 2012-06-06 02:06:10.875 158 12660.05 126.42 55056.43 88888.00 2012-06-06 02:06:11.000 158 12660.05 126.42 55056.40 88888.00 2012-06-06 02:06:11.125 158 12660.05 126.45 55056.43 88888.00 2012-06-06 02:06:11.250 158 12660.08 126.42 55056.40 88888.00 2012-06-06 02:06:11.375 158 12660.10 126.45 55056.40 88888.00 2012-06-06 02:06:11.500 158 12660.10 126.42 55056.38 88888.00 2012-06-06 02:06:11.625 158 12660.15 126.42 55056.40 88888.00 2012-06-06 02:06:11.750 158 12660.15 126.45 55056.38 88888.00 2012-06-06 02:06:11.875 158 12660.12 126.42 55056.38 88888.00 2012-06-06 02:06:12.000 158 12660.15 126.42 55056.35 88888.00 2012-06-06 02:06:12.125 158 12660.15 126.40 55056.32 88888.00 2012-06-06 02:06:12.250 158 12660.10 126.40 55056.32 88888.00 2012-06-06 02:06:12.375 158 12660.12 126.40 55056.28 88888.00 2012-06-06 02:06:12.500 158 12660.12 126.40 55056.28 88888.00 2012-06-06 02:06:12.625 158 12660.15 126.42 55056.32 88888.00 2012-06-06 02:06:12.750 158 12660.12 126.42 55056.30 88888.00 2012-06-06 02:06:12.875 158 12660.05 126.38 55056.30 88888.00 2012-06-06 02:06:13.000 158 12660.10 126.35 55056.28 88888.00 2012-06-06 02:06:13.125 158 12660.23 126.40 55056.30 88888.00 2012-06-06 02:06:13.250 158 12660.23 126.40 55056.28 88888.00 2012-06-06 02:06:13.375 158 12660.25 126.40 55056.32 88888.00 2012-06-06 02:06:13.500 158 12660.20 126.40 55056.32 88888.00 2012-06-06 02:06:13.625 158 12660.10 126.40 55056.28 88888.00 2012-06-06 02:06:13.750 158 12660.15 126.38 55056.25 88888.00 2012-06-06 02:06:13.875 158 12660.15 126.38 55056.28 88888.00 2012-06-06 02:06:14.000 158 12660.15 126.35 55056.28 88888.00 2012-06-06 02:06:14.125 158 12660.15 126.35 55056.28 88888.00 2012-06-06 02:06:14.250 158 12660.20 126.35 55056.25 88888.00 2012-06-06 02:06:14.375 158 12660.17 126.35 55056.22 88888.00 2012-06-06 02:06:14.500 158 12660.20 126.33 55056.20 88888.00 2012-06-06 02:06:14.625 158 12660.23 126.33 55056.20 88888.00 2012-06-06 02:06:14.750 158 12660.27 126.33 55056.25 88888.00 2012-06-06 02:06:14.875 158 12660.30 126.35 55056.22 88888.00 2012-06-06 02:06:15.000 158 12660.33 126.35 55056.22 88888.00 2012-06-06 02:06:15.125 158 12660.35 126.35 55056.22 88888.00 2012-06-06 02:06:15.250 158 12660.30 126.33 55056.22 88888.00 2012-06-06 02:06:15.375 158 12660.30 126.35 55056.20 88888.00 2012-06-06 02:06:15.500 158 12660.33 126.33 55056.18 88888.00 2012-06-06 02:06:15.625 158 12660.35 126.30 55056.18 88888.00 2012-06-06 02:06:15.750 158 12660.33 126.30 55056.20 88888.00 2012-06-06 02:06:15.875 158 12660.33 126.30 55056.22 88888.00 2012-06-06 02:06:16.000 158 12660.35 126.30 55056.20 88888.00 2012-06-06 02:06:16.125 158 12660.45 126.30 55056.20 88888.00 2012-06-06 02:06:16.250 158 12660.48 126.28 55056.18 88888.00 2012-06-06 02:06:16.375 158 12660.45 126.28 55056.18 88888.00 2012-06-06 02:06:16.500 158 12660.42 126.30 55056.18 88888.00 2012-06-06 02:06:16.625 158 12660.42 126.25 55056.18 88888.00 2012-06-06 02:06:16.750 158 12660.35 126.25 55056.18 88888.00 2012-06-06 02:06:16.875 158 12660.33 126.22 55056.15 88888.00 2012-06-06 02:06:17.000 158 12660.38 126.25 55056.18 88888.00 2012-06-06 02:06:17.125 158 12660.38 126.28 55056.18 88888.00 2012-06-06 02:06:17.250 158 12660.38 126.22 55056.18 88888.00 2012-06-06 02:06:17.375 158 12660.42 126.28 55056.18 88888.00 2012-06-06 02:06:17.500 158 12660.42 126.28 55056.18 88888.00 2012-06-06 02:06:17.625 158 12660.40 126.20 55056.12 88888.00 2012-06-06 02:06:17.750 158 12660.42 126.22 55056.15 88888.00 2012-06-06 02:06:17.875 158 12660.40 126.22 55056.18 88888.00 2012-06-06 02:06:18.000 158 12660.38 126.25 55056.12 88888.00 2012-06-06 02:06:18.125 158 12660.42 126.22 55056.10 88888.00 2012-06-06 02:06:18.250 158 12660.50 126.22 55056.12 88888.00 2012-06-06 02:06:18.375 158 12660.50 126.22 55056.15 88888.00 2012-06-06 02:06:18.500 158 12660.45 126.25 55056.12 88888.00 2012-06-06 02:06:18.625 158 12660.35 126.20 55056.10 88888.00 2012-06-06 02:06:18.750 158 12660.33 126.22 55056.07 88888.00 2012-06-06 02:06:18.875 158 12660.27 126.22 55056.07 88888.00 2012-06-06 02:06:19.000 158 12660.33 126.22 55056.10 88888.00 2012-06-06 02:06:19.125 158 12660.38 126.22 55056.10 88888.00 2012-06-06 02:06:19.250 158 12660.33 126.17 55056.07 88888.00 2012-06-06 02:06:19.375 158 12660.33 126.15 55056.07 88888.00 2012-06-06 02:06:19.500 158 12660.33 126.20 55056.10 88888.00 2012-06-06 02:06:19.625 158 12660.40 126.20 55056.10 88888.00 2012-06-06 02:06:19.750 158 12660.40 126.22 55056.10 88888.00 2012-06-06 02:06:19.875 158 12660.40 126.22 55056.07 88888.00 2012-06-06 02:06:20.000 158 12660.38 126.17 55056.05 88888.00 2012-06-06 02:06:20.125 158 12660.30 126.15 55056.07 88888.00 2012-06-06 02:06:20.250 158 12660.35 126.15 55056.05 88888.00 2012-06-06 02:06:20.375 158 12660.40 126.12 55056.05 88888.00 2012-06-06 02:06:20.500 158 12660.40 126.17 55056.05 88888.00 2012-06-06 02:06:20.625 158 12660.42 126.22 55056.07 88888.00 2012-06-06 02:06:20.750 158 12660.42 126.22 55056.07 88888.00 2012-06-06 02:06:20.875 158 12660.45 126.20 55056.05 88888.00 2012-06-06 02:06:21.000 158 12660.40 126.17 55056.03 88888.00 2012-06-06 02:06:21.125 158 12660.35 126.17 55056.05 88888.00 2012-06-06 02:06:21.250 158 12660.30 126.17 55056.07 88888.00 2012-06-06 02:06:21.375 158 12660.27 126.17 55056.07 88888.00 2012-06-06 02:06:21.500 158 12660.27 126.15 55056.05 88888.00 2012-06-06 02:06:21.625 158 12660.35 126.15 55056.05 88888.00 2012-06-06 02:06:21.750 158 12660.38 126.15 55056.05 88888.00 2012-06-06 02:06:21.875 158 12660.40 126.15 55056.07 88888.00 2012-06-06 02:06:22.000 158 12660.38 126.15 55056.05 88888.00 2012-06-06 02:06:22.125 158 12660.38 126.10 55056.07 88888.00 2012-06-06 02:06:22.250 158 12660.38 126.05 55056.10 88888.00 2012-06-06 02:06:22.375 158 12660.42 126.08 55056.07 88888.00 2012-06-06 02:06:22.500 158 12660.38 126.12 55056.07 88888.00 2012-06-06 02:06:22.625 158 12660.27 126.12 55056.07 88888.00 2012-06-06 02:06:22.750 158 12660.30 126.12 55056.05 88888.00 2012-06-06 02:06:22.875 158 12660.33 126.15 55056.05 88888.00 2012-06-06 02:06:23.000 158 12660.33 126.15 55056.03 88888.00 2012-06-06 02:06:23.125 158 12660.35 126.12 55056.05 88888.00 2012-06-06 02:06:23.250 158 12660.35 126.12 55056.05 88888.00 2012-06-06 02:06:23.375 158 12660.33 126.12 55056.05 88888.00 2012-06-06 02:06:23.500 158 12660.38 126.15 55056.05 88888.00 2012-06-06 02:06:23.625 158 12660.40 126.15 55056.07 88888.00 2012-06-06 02:06:23.750 158 12660.42 126.12 55056.05 88888.00 2012-06-06 02:06:23.875 158 12660.42 126.12 55056.03 88888.00 2012-06-06 02:06:24.000 158 12660.38 126.10 55056.03 88888.00 2012-06-06 02:06:24.125 158 12660.30 126.15 55056.05 88888.00 2012-06-06 02:06:24.250 158 12660.27 126.15 55056.03 88888.00 2012-06-06 02:06:24.375 158 12660.33 126.15 55056.03 88888.00 2012-06-06 02:06:24.500 158 12660.33 126.15 55056.03 88888.00 2012-06-06 02:06:24.625 158 12660.33 126.15 55056.03 88888.00 2012-06-06 02:06:24.750 158 12660.33 126.15 55056.03 88888.00 2012-06-06 02:06:24.875 158 12660.27 126.15 55056.03 88888.00 2012-06-06 02:06:25.000 158 12660.30 126.17 55056.05 88888.00 2012-06-06 02:06:25.125 158 12660.30 126.20 55056.05 88888.00 2012-06-06 02:06:25.250 158 12660.20 126.15 55056.05 88888.00 2012-06-06 02:06:25.375 158 12660.23 126.12 55056.05 88888.00 2012-06-06 02:06:25.500 158 12660.25 126.12 55056.03 88888.00 2012-06-06 02:06:25.625 158 12660.27 126.12 55056.03 88888.00 2012-06-06 02:06:25.750 158 12660.33 126.12 55056.03 88888.00 2012-06-06 02:06:25.875 158 12660.38 126.15 55056.00 88888.00 2012-06-06 02:06:26.000 158 12660.40 126.15 55056.00 88888.00 2012-06-06 02:06:26.125 158 12660.40 126.17 55056.03 88888.00 2012-06-06 02:06:26.250 158 12660.27 126.15 55056.05 88888.00 2012-06-06 02:06:26.375 158 12660.27 126.15 55056.05 88888.00 2012-06-06 02:06:26.500 158 12660.27 126.17 55056.05 88888.00 2012-06-06 02:06:26.625 158 12660.25 126.17 55056.05 88888.00 2012-06-06 02:06:26.750 158 12660.20 126.20 55056.05 88888.00 2012-06-06 02:06:26.875 158 12660.17 126.20 55056.03 88888.00 2012-06-06 02:06:27.000 158 12660.17 126.17 55055.97 88888.00 2012-06-06 02:06:27.125 158 12660.15 126.17 55056.00 88888.00 2012-06-06 02:06:27.250 158 12660.12 126.17 55056.00 88888.00 2012-06-06 02:06:27.375 158 12660.12 126.17 55056.03 88888.00 2012-06-06 02:06:27.500 158 12660.17 126.20 55056.05 88888.00 2012-06-06 02:06:27.625 158 12660.23 126.22 55056.00 88888.00 2012-06-06 02:06:27.750 158 12660.20 126.20 55056.00 88888.00 2012-06-06 02:06:27.875 158 12660.20 126.17 55056.03 88888.00 2012-06-06 02:06:28.000 158 12660.20 126.17 55056.00 88888.00 2012-06-06 02:06:28.125 158 12660.17 126.25 55056.03 88888.00 2012-06-06 02:06:28.250 158 12660.15 126.25 55056.07 88888.00 2012-06-06 02:06:28.375 158 12660.20 126.25 55056.05 88888.00 2012-06-06 02:06:28.500 158 12660.25 126.25 55056.03 88888.00 2012-06-06 02:06:28.625 158 12660.23 126.25 55056.03 88888.00 2012-06-06 02:06:28.750 158 12660.17 126.22 55056.03 88888.00 2012-06-06 02:06:28.875 158 12660.17 126.25 55056.03 88888.00 2012-06-06 02:06:29.000 158 12660.20 126.28 55056.00 88888.00 2012-06-06 02:06:29.125 158 12660.20 126.28 55056.03 88888.00 2012-06-06 02:06:29.250 158 12660.17 126.28 55056.03 88888.00 2012-06-06 02:06:29.375 158 12660.15 126.30 55056.00 88888.00 2012-06-06 02:06:29.500 158 12660.10 126.28 55056.00 88888.00 2012-06-06 02:06:29.625 158 12660.08 126.30 55056.00 88888.00 2012-06-06 02:06:29.750 158 12660.05 126.33 55056.03 88888.00 2012-06-06 02:06:29.875 158 12660.05 126.33 55056.05 88888.00 2012-06-06 02:06:30.000 158 12660.05 126.38 55056.05 88888.00 2012-06-06 02:06:30.125 158 12660.02 126.38 55056.03 88888.00 2012-06-06 02:06:30.250 158 12660.00 126.35 55056.00 88888.00 2012-06-06 02:06:30.375 158 12659.98 126.38 55055.97 88888.00 2012-06-06 02:06:30.500 158 12659.98 126.38 55056.00 88888.00 2012-06-06 02:06:30.625 158 12660.00 126.40 55056.00 88888.00 2012-06-06 02:06:30.750 158 12660.02 126.38 55055.97 88888.00 2012-06-06 02:06:30.875 158 12660.05 126.40 55055.95 88888.00 2012-06-06 02:06:31.000 158 12660.10 126.42 55055.97 88888.00 2012-06-06 02:06:31.125 158 12660.05 126.42 55056.00 88888.00 2012-06-06 02:06:31.250 158 12659.98 126.42 55055.97 88888.00 2012-06-06 02:06:31.375 158 12660.02 126.42 55055.95 88888.00 2012-06-06 02:06:31.500 158 12660.05 126.42 55055.97 88888.00 2012-06-06 02:06:31.625 158 12660.12 126.45 55055.97 88888.00 2012-06-06 02:06:31.750 158 12660.08 126.47 55055.97 88888.00 2012-06-06 02:06:31.875 158 12660.02 126.47 55056.03 88888.00 2012-06-06 02:06:32.000 158 12660.02 126.53 55056.00 88888.00 2012-06-06 02:06:32.125 158 12660.08 126.55 55056.00 88888.00 2012-06-06 02:06:32.250 158 12660.10 126.50 55055.97 88888.00 2012-06-06 02:06:32.375 158 12660.08 126.53 55055.95 88888.00 2012-06-06 02:06:32.500 158 12660.05 126.55 55055.93 88888.00 2012-06-06 02:06:32.625 158 12660.05 126.58 55055.95 88888.00 2012-06-06 02:06:32.750 158 12660.05 126.60 55055.95 88888.00 2012-06-06 02:06:32.875 158 12660.02 126.60 55055.97 88888.00 2012-06-06 02:06:33.000 158 12660.08 126.60 55055.97 88888.00 2012-06-06 02:06:33.125 158 12660.05 126.60 55055.97 88888.00 2012-06-06 02:06:33.250 158 12659.95 126.62 55055.97 88888.00 2012-06-06 02:06:33.375 158 12660.00 126.67 55055.97 88888.00 2012-06-06 02:06:33.500 158 12660.05 126.67 55055.97 88888.00 2012-06-06 02:06:33.625 158 12660.02 126.67 55055.97 88888.00 2012-06-06 02:06:33.750 158 12660.02 126.65 55055.93 88888.00 2012-06-06 02:06:33.875 158 12660.02 126.67 55055.93 88888.00 2012-06-06 02:06:34.000 158 12660.05 126.67 55055.90 88888.00 2012-06-06 02:06:34.125 158 12660.02 126.70 55055.93 88888.00 2012-06-06 02:06:34.250 158 12659.98 126.67 55055.93 88888.00 2012-06-06 02:06:34.375 158 12659.98 126.67 55055.90 88888.00 2012-06-06 02:06:34.500 158 12660.02 126.70 55055.90 88888.00 2012-06-06 02:06:34.625 158 12660.02 126.72 55055.93 88888.00 2012-06-06 02:06:34.750 158 12660.05 126.80 55055.95 88888.00 2012-06-06 02:06:34.875 158 12660.10 126.80 55055.93 88888.00 2012-06-06 02:06:35.000 158 12660.08 126.78 55055.90 88888.00 2012-06-06 02:06:35.125 158 12660.00 126.78 55055.90 88888.00 2012-06-06 02:06:35.250 158 12660.05 126.75 55055.93 88888.00 2012-06-06 02:06:35.375 158 12660.05 126.78 55055.93 88888.00 2012-06-06 02:06:35.500 158 12660.02 126.83 55055.93 88888.00 2012-06-06 02:06:35.625 158 12660.05 126.85 55055.93 88888.00 2012-06-06 02:06:35.750 158 12660.10 126.88 55055.88 88888.00 2012-06-06 02:06:35.875 158 12660.10 126.88 55055.85 88888.00 2012-06-06 02:06:36.000 158 12660.05 126.90 55055.82 88888.00 2012-06-06 02:06:36.125 158 12660.02 126.95 55055.88 88888.00 2012-06-06 02:06:36.250 158 12660.02 126.95 55055.85 88888.00 2012-06-06 02:06:36.375 158 12660.02 126.95 55055.82 88888.00 2012-06-06 02:06:36.500 158 12660.02 126.92 55055.80 88888.00 2012-06-06 02:06:36.625 158 12660.02 126.90 55055.80 88888.00 2012-06-06 02:06:36.750 158 12659.98 126.95 55055.80 88888.00 2012-06-06 02:06:36.875 158 12659.98 126.92 55055.78 88888.00 2012-06-06 02:06:37.000 158 12659.92 126.95 55055.80 88888.00 2012-06-06 02:06:37.125 158 12659.95 127.00 55055.82 88888.00 2012-06-06 02:06:37.250 158 12660.02 126.97 55055.80 88888.00 2012-06-06 02:06:37.375 158 12660.08 126.97 55055.75 88888.00 2012-06-06 02:06:37.500 158 12660.05 126.97 55055.82 88888.00 2012-06-06 02:06:37.625 158 12660.10 127.03 55055.80 88888.00 2012-06-06 02:06:37.750 158 12660.12 127.05 55055.78 88888.00 2012-06-06 02:06:37.875 158 12660.10 127.03 55055.78 88888.00 2012-06-06 02:06:38.000 158 12660.05 127.00 55055.72 88888.00 2012-06-06 02:06:38.125 158 12660.05 127.00 55055.75 88888.00 2012-06-06 02:06:38.250 158 12660.02 126.97 55055.72 88888.00 2012-06-06 02:06:38.375 158 12660.00 126.97 55055.75 88888.00 2012-06-06 02:06:38.500 158 12660.00 127.05 55055.70 88888.00 2012-06-06 02:06:38.625 158 12659.95 127.05 55055.75 88888.00 2012-06-06 02:06:38.750 158 12659.95 127.08 55055.78 88888.00 2012-06-06 02:06:38.875 158 12659.98 127.08 55055.78 88888.00 2012-06-06 02:06:39.000 158 12660.00 127.08 55055.72 88888.00 2012-06-06 02:06:39.125 158 12660.05 127.10 55055.75 88888.00 2012-06-06 02:06:39.250 158 12660.00 127.03 55055.70 88888.00 2012-06-06 02:06:39.375 158 12660.05 127.05 55055.68 88888.00 2012-06-06 02:06:39.500 158 12660.08 127.10 55055.70 88888.00 2012-06-06 02:06:39.625 158 12660.05 127.10 55055.70 88888.00 2012-06-06 02:06:39.750 158 12660.08 127.12 55055.68 88888.00 2012-06-06 02:06:39.875 158 12660.05 127.10 55055.68 88888.00 2012-06-06 02:06:40.000 158 12660.00 127.10 55055.68 88888.00 2012-06-06 02:06:40.125 158 12660.02 127.15 55055.70 88888.00 2012-06-06 02:06:40.250 158 12660.05 127.12 55055.70 88888.00 2012-06-06 02:06:40.375 158 12660.05 127.12 55055.68 88888.00 2012-06-06 02:06:40.500 158 12660.05 127.10 55055.72 88888.00 2012-06-06 02:06:40.625 158 12660.02 127.10 55055.70 88888.00 2012-06-06 02:06:40.750 158 12659.98 127.12 55055.68 88888.00 2012-06-06 02:06:40.875 158 12660.02 127.12 55055.70 88888.00 2012-06-06 02:06:41.000 158 12660.00 127.12 55055.65 88888.00 2012-06-06 02:06:41.125 158 12659.92 127.15 55055.68 88888.00 2012-06-06 02:06:41.250 158 12659.90 127.15 55055.65 88888.00 2012-06-06 02:06:41.375 158 12659.92 127.15 55055.68 88888.00 2012-06-06 02:06:41.500 158 12659.95 127.15 55055.65 88888.00 2012-06-06 02:06:41.625 158 12659.95 127.15 55055.65 88888.00 2012-06-06 02:06:41.750 158 12659.90 127.15 55055.68 88888.00 2012-06-06 02:06:41.875 158 12659.85 127.15 55055.68 88888.00 2012-06-06 02:06:42.000 158 12659.88 127.20 55055.68 88888.00 2012-06-06 02:06:42.125 158 12659.92 127.20 55055.68 88888.00 2012-06-06 02:06:42.250 158 12659.88 127.17 55055.65 88888.00 2012-06-06 02:06:42.375 158 12659.85 127.17 55055.62 88888.00 2012-06-06 02:06:42.500 158 12659.88 127.17 55055.60 88888.00 2012-06-06 02:06:42.625 158 12659.90 127.20 55055.62 88888.00 2012-06-06 02:06:42.750 158 12659.92 127.20 55055.60 88888.00 2012-06-06 02:06:42.875 158 12659.92 127.20 55055.57 88888.00 2012-06-06 02:06:43.000 158 12659.88 127.17 55055.57 88888.00 2012-06-06 02:06:43.125 158 12659.88 127.17 55055.57 88888.00 2012-06-06 02:06:43.250 158 12659.90 127.17 55055.57 88888.00 2012-06-06 02:06:43.375 158 12659.98 127.20 55055.60 88888.00 2012-06-06 02:06:43.500 158 12659.95 127.22 55055.60 88888.00 2012-06-06 02:06:43.625 158 12659.90 127.20 55055.57 88888.00 2012-06-06 02:06:43.750 158 12659.83 127.20 55055.57 88888.00 2012-06-06 02:06:43.875 158 12659.75 127.22 55055.55 88888.00 2012-06-06 02:06:44.000 158 12659.75 127.25 55055.53 88888.00 2012-06-06 02:06:44.125 158 12659.80 127.22 55055.55 88888.00 2012-06-06 02:06:44.250 158 12659.80 127.25 55055.55 88888.00 2012-06-06 02:06:44.375 158 12659.80 127.28 55055.55 88888.00 2012-06-06 02:06:44.500 158 12659.77 127.25 55055.57 88888.00 2012-06-06 02:06:44.625 158 12659.73 127.25 55055.53 88888.00 2012-06-06 02:06:44.750 158 12659.70 127.28 55055.57 88888.00 2012-06-06 02:06:44.875 158 12659.75 127.30 55055.50 88888.00 2012-06-06 02:06:45.000 158 12659.73 127.30 55055.53 88888.00 2012-06-06 02:06:45.125 158 12659.67 127.28 55055.53 88888.00 2012-06-06 02:06:45.250 158 12659.70 127.28 55055.53 88888.00 2012-06-06 02:06:45.375 158 12659.75 127.30 55055.53 88888.00 2012-06-06 02:06:45.500 158 12659.77 127.28 55055.53 88888.00 2012-06-06 02:06:45.625 158 12659.73 127.30 55055.53 88888.00 2012-06-06 02:06:45.750 158 12659.73 127.33 55055.55 88888.00 2012-06-06 02:06:45.875 158 12659.75 127.30 55055.53 88888.00 2012-06-06 02:06:46.000 158 12659.75 127.30 55055.53 88888.00 2012-06-06 02:06:46.125 158 12659.73 127.33 55055.53 88888.00 2012-06-06 02:06:46.250 158 12659.75 127.30 55055.53 88888.00 2012-06-06 02:06:46.375 158 12659.83 127.35 55055.50 88888.00 2012-06-06 02:06:46.500 158 12659.75 127.33 55055.50 88888.00 2012-06-06 02:06:46.625 158 12659.73 127.33 55055.53 88888.00 2012-06-06 02:06:46.750 158 12659.77 127.33 55055.53 88888.00 2012-06-06 02:06:46.875 158 12659.85 127.35 55055.50 88888.00 2012-06-06 02:06:47.000 158 12659.83 127.33 55055.47 88888.00 2012-06-06 02:06:47.125 158 12659.75 127.33 55055.50 88888.00 2012-06-06 02:06:47.250 158 12659.75 127.33 55055.47 88888.00 2012-06-06 02:06:47.375 158 12659.77 127.33 55055.45 88888.00 2012-06-06 02:06:47.500 158 12659.73 127.38 55055.45 88888.00 2012-06-06 02:06:47.625 158 12659.73 127.38 55055.43 88888.00 2012-06-06 02:06:47.750 158 12659.73 127.40 55055.45 88888.00 2012-06-06 02:06:47.875 158 12659.65 127.40 55055.45 88888.00 2012-06-06 02:06:48.000 158 12659.67 127.42 55055.47 88888.00 2012-06-06 02:06:48.125 158 12659.62 127.38 55055.45 88888.00 2012-06-06 02:06:48.250 158 12659.62 127.40 55055.45 88888.00 2012-06-06 02:06:48.375 158 12659.67 127.40 55055.43 88888.00 2012-06-06 02:06:48.500 158 12659.65 127.42 55055.43 88888.00 2012-06-06 02:06:48.625 158 12659.73 127.40 55055.43 88888.00 2012-06-06 02:06:48.750 158 12659.73 127.45 55055.43 88888.00 2012-06-06 02:06:48.875 158 12659.67 127.42 55055.40 88888.00 2012-06-06 02:06:49.000 158 12659.60 127.45 55055.38 88888.00 2012-06-06 02:06:49.125 158 12659.58 127.45 55055.40 88888.00 2012-06-06 02:06:49.250 158 12659.60 127.45 55055.40 88888.00 2012-06-06 02:06:49.375 158 12659.62 127.47 55055.43 88888.00 2012-06-06 02:06:49.500 158 12659.62 127.47 55055.40 88888.00 2012-06-06 02:06:49.625 158 12659.55 127.45 55055.40 88888.00 2012-06-06 02:06:49.750 158 12659.55 127.47 55055.38 88888.00 2012-06-06 02:06:49.875 158 12659.55 127.47 55055.38 88888.00 2012-06-06 02:06:50.000 158 12659.52 127.50 55055.38 88888.00 2012-06-06 02:06:50.125 158 12659.48 127.50 55055.38 88888.00 2012-06-06 02:06:50.250 158 12659.48 127.47 55055.35 88888.00 2012-06-06 02:06:50.375 158 12659.55 127.50 55055.38 88888.00 2012-06-06 02:06:50.500 158 12659.55 127.50 55055.38 88888.00 2012-06-06 02:06:50.625 158 12659.52 127.47 55055.35 88888.00 2012-06-06 02:06:50.750 158 12659.55 127.50 55055.35 88888.00 2012-06-06 02:06:50.875 158 12659.60 127.50 55055.35 88888.00 2012-06-06 02:06:51.000 158 12659.60 127.50 55055.32 88888.00 2012-06-06 02:06:51.125 158 12659.60 127.50 55055.32 88888.00 2012-06-06 02:06:51.250 158 12659.60 127.53 55055.32 88888.00 2012-06-06 02:06:51.375 158 12659.58 127.55 55055.35 88888.00 2012-06-06 02:06:51.500 158 12659.50 127.55 55055.32 88888.00 2012-06-06 02:06:51.625 158 12659.52 127.55 55055.32 88888.00 2012-06-06 02:06:51.750 158 12659.52 127.50 55055.32 88888.00 2012-06-06 02:06:51.875 158 12659.55 127.53 55055.32 88888.00 2012-06-06 02:06:52.000 158 12659.52 127.55 55055.32 88888.00 2012-06-06 02:06:52.125 158 12659.45 127.55 55055.35 88888.00 2012-06-06 02:06:52.250 158 12659.42 127.50 55055.35 88888.00 2012-06-06 02:06:52.375 158 12659.45 127.47 55055.32 88888.00 2012-06-06 02:06:52.500 158 12659.40 127.47 55055.32 88888.00 2012-06-06 02:06:52.625 158 12659.40 127.53 55055.32 88888.00 2012-06-06 02:06:52.750 158 12659.42 127.55 55055.32 88888.00 2012-06-06 02:06:52.875 158 12659.45 127.55 55055.35 88888.00 2012-06-06 02:06:53.000 158 12659.38 127.55 55055.30 88888.00 2012-06-06 02:06:53.125 158 12659.35 127.55 55055.32 88888.00 2012-06-06 02:06:53.250 158 12659.33 127.58 55055.32 88888.00 2012-06-06 02:06:53.375 158 12659.35 127.60 55055.28 88888.00 2012-06-06 02:06:53.500 158 12659.35 127.58 55055.30 88888.00 2012-06-06 02:06:53.625 158 12659.38 127.58 55055.30 88888.00 2012-06-06 02:06:53.750 158 12659.38 127.58 55055.28 88888.00 2012-06-06 02:06:53.875 158 12659.30 127.60 55055.28 88888.00 2012-06-06 02:06:54.000 158 12659.33 127.62 55055.28 88888.00 2012-06-06 02:06:54.125 158 12659.35 127.65 55055.28 88888.00 2012-06-06 02:06:54.250 158 12659.33 127.62 55055.28 88888.00 2012-06-06 02:06:54.375 158 12659.35 127.65 55055.25 88888.00 2012-06-06 02:06:54.500 158 12659.33 127.65 55055.22 88888.00 2012-06-06 02:06:54.625 158 12659.27 127.67 55055.22 88888.00 2012-06-06 02:06:54.750 158 12659.25 127.65 55055.25 88888.00 2012-06-06 02:06:54.875 158 12659.27 127.65 55055.22 88888.00 2012-06-06 02:06:55.000 158 12659.30 127.67 55055.22 88888.00 2012-06-06 02:06:55.125 158 12659.30 127.70 55055.25 88888.00 2012-06-06 02:06:55.250 158 12659.33 127.67 55055.22 88888.00 2012-06-06 02:06:55.375 158 12659.35 127.72 55055.25 88888.00 2012-06-06 02:06:55.500 158 12659.30 127.75 55055.20 88888.00 2012-06-06 02:06:55.625 158 12659.27 127.75 55055.20 88888.00 2012-06-06 02:06:55.750 158 12659.25 127.72 55055.18 88888.00 2012-06-06 02:06:55.875 158 12659.15 127.72 55055.20 88888.00 2012-06-06 02:06:56.000 158 12659.15 127.78 55055.22 88888.00 2012-06-06 02:06:56.125 158 12659.15 127.75 55055.20 88888.00 2012-06-06 02:06:56.250 158 12659.10 127.72 55055.18 88888.00 2012-06-06 02:06:56.375 158 12659.15 127.75 55055.18 88888.00 2012-06-06 02:06:56.500 158 12659.15 127.80 55055.18 88888.00 2012-06-06 02:06:56.625 158 12659.05 127.80 55055.18 88888.00 2012-06-06 02:06:56.750 158 12658.98 127.80 55055.18 88888.00 2012-06-06 02:06:56.875 158 12658.98 127.80 55055.15 88888.00 2012-06-06 02:06:57.000 158 12659.00 127.83 55055.15 88888.00 2012-06-06 02:06:57.125 158 12658.95 127.83 55055.20 88888.00 2012-06-06 02:06:57.250 158 12658.88 127.83 55055.20 88888.00 2012-06-06 02:06:57.375 158 12658.92 127.80 55055.18 88888.00 2012-06-06 02:06:57.500 158 12659.02 127.85 55055.18 88888.00 2012-06-06 02:06:57.625 158 12659.00 127.85 55055.20 88888.00 2012-06-06 02:06:57.750 158 12658.92 127.88 55055.20 88888.00 2012-06-06 02:06:57.875 158 12658.92 127.88 55055.20 88888.00 2012-06-06 02:06:58.000 158 12658.90 127.85 55055.15 88888.00 2012-06-06 02:06:58.125 158 12658.88 127.90 55055.18 88888.00 2012-06-06 02:06:58.250 158 12658.85 127.88 55055.18 88888.00 2012-06-06 02:06:58.375 158 12658.88 127.92 55055.18 88888.00 2012-06-06 02:06:58.500 158 12658.95 127.90 55055.18 88888.00 2012-06-06 02:06:58.625 158 12658.92 127.90 55055.18 88888.00 2012-06-06 02:06:58.750 158 12658.92 127.95 55055.15 88888.00 2012-06-06 02:06:58.875 158 12658.92 127.90 55055.12 88888.00 2012-06-06 02:06:59.000 158 12658.85 127.92 55055.12 88888.00 2012-06-06 02:06:59.125 158 12658.80 127.92 55055.12 88888.00 2012-06-06 02:06:59.250 158 12658.77 127.90 55055.12 88888.00 2012-06-06 02:06:59.375 158 12658.80 127.95 55055.12 88888.00 2012-06-06 02:06:59.500 158 12658.85 127.97 55055.10 88888.00 2012-06-06 02:06:59.625 158 12658.83 128.00 55055.10 88888.00 2012-06-06 02:06:59.750 158 12658.80 128.00 55055.10 88888.00 2012-06-06 02:06:59.875 158 12658.77 128.00 55055.05 88888.00 2012-06-06 02:07:00.000 158 12658.73 128.00 55055.05 88888.00 2012-06-06 02:07:00.125 158 12658.77 128.03 55055.00 88888.00 2012-06-06 02:07:00.250 158 12658.73 128.00 55055.03 88888.00 2012-06-06 02:07:00.375 158 12658.70 128.03 55055.05 88888.00 2012-06-06 02:07:00.500 158 12658.70 128.07 55055.03 88888.00 2012-06-06 02:07:00.625 158 12658.75 128.07 55055.00 88888.00 2012-06-06 02:07:00.750 158 12658.75 128.10 55055.00 88888.00 2012-06-06 02:07:00.875 158 12658.73 128.07 55055.03 88888.00 2012-06-06 02:07:01.000 158 12658.75 128.07 55055.03 88888.00 2012-06-06 02:07:01.125 158 12658.73 128.12 55055.03 88888.00 2012-06-06 02:07:01.250 158 12658.73 128.12 55055.00 88888.00 2012-06-06 02:07:01.375 158 12658.70 128.15 55055.00 88888.00 2012-06-06 02:07:01.500 158 12658.65 128.12 55054.95 88888.00 2012-06-06 02:07:01.625 158 12658.60 128.12 55054.95 88888.00 2012-06-06 02:07:01.750 158 12658.60 128.12 55054.95 88888.00 2012-06-06 02:07:01.875 158 12658.62 128.15 55054.95 88888.00 2012-06-06 02:07:02.000 158 12658.67 128.18 55054.93 88888.00 2012-06-06 02:07:02.125 158 12658.62 128.18 55054.90 88888.00 2012-06-06 02:07:02.250 158 12658.58 128.18 55054.93 88888.00 2012-06-06 02:07:02.375 158 12658.67 128.20 55054.93 88888.00 2012-06-06 02:07:02.500 158 12658.70 128.22 55054.90 88888.00 2012-06-06 02:07:02.625 158 12658.67 128.22 55054.90 88888.00 2012-06-06 02:07:02.750 158 12658.62 128.28 55054.90 88888.00 2012-06-06 02:07:02.875 158 12658.65 128.30 55054.90 88888.00 2012-06-06 02:07:03.000 158 12658.60 128.28 55054.88 88888.00 2012-06-06 02:07:03.125 158 12658.62 128.28 55054.88 88888.00 2012-06-06 02:07:03.250 158 12658.65 128.30 55054.90 88888.00 2012-06-06 02:07:03.375 158 12658.70 128.32 55054.88 88888.00 2012-06-06 02:07:03.500 158 12658.70 128.32 55054.85 88888.00 2012-06-06 02:07:03.625 158 12658.60 128.32 55054.88 88888.00 2012-06-06 02:07:03.750 158 12658.52 128.38 55054.85 88888.00 2012-06-06 02:07:03.875 158 12658.55 128.38 55054.90 88888.00 2012-06-06 02:07:04.000 158 12658.60 128.38 55054.90 88888.00 2012-06-06 02:07:04.125 158 12658.62 128.40 55054.90 88888.00 2012-06-06 02:07:04.250 158 12658.55 128.38 55054.85 88888.00 2012-06-06 02:07:04.375 158 12658.50 128.35 55054.85 88888.00 2012-06-06 02:07:04.500 158 12658.52 128.40 55054.85 88888.00 2012-06-06 02:07:04.625 158 12658.58 128.40 55054.88 88888.00 2012-06-06 02:07:04.750 158 12658.55 128.40 55054.85 88888.00 2012-06-06 02:07:04.875 158 12658.50 128.38 55054.82 88888.00 2012-06-06 02:07:05.000 158 12658.48 128.38 55054.78 88888.00 2012-06-06 02:07:05.125 158 12658.48 128.43 55054.82 88888.00 2012-06-06 02:07:05.250 158 12658.48 128.43 55054.85 88888.00 2012-06-06 02:07:05.375 158 12658.52 128.45 55054.82 88888.00 2012-06-06 02:07:05.500 158 12658.58 128.50 55054.80 88888.00 2012-06-06 02:07:05.625 158 12658.65 128.55 55054.80 88888.00 2012-06-06 02:07:05.750 158 12658.62 128.50 55054.78 88888.00 2012-06-06 02:07:05.875 158 12658.58 128.45 55054.72 88888.00 2012-06-06 02:07:06.000 158 12658.58 128.47 55054.68 88888.00 2012-06-06 02:07:06.125 158 12658.52 128.50 55054.70 88888.00 2012-06-06 02:07:06.250 158 12658.45 128.55 55054.70 88888.00 2012-06-06 02:07:06.375 158 12658.40 128.57 55054.70 88888.00 2012-06-06 02:07:06.500 158 12658.40 128.57 55054.68 88888.00 2012-06-06 02:07:06.625 158 12658.42 128.53 55054.65 88888.00 2012-06-06 02:07:06.750 158 12658.42 128.53 55054.62 88888.00 2012-06-06 02:07:06.875 158 12658.48 128.53 55054.65 88888.00 2012-06-06 02:07:07.000 158 12658.48 128.55 55054.68 88888.00 2012-06-06 02:07:07.125 158 12658.50 128.57 55054.68 88888.00 2012-06-06 02:07:07.250 158 12658.48 128.55 55054.65 88888.00 2012-06-06 02:07:07.375 158 12658.50 128.55 55054.62 88888.00 2012-06-06 02:07:07.500 158 12658.55 128.57 55054.60 88888.00 2012-06-06 02:07:07.625 158 12658.55 128.62 55054.60 88888.00 2012-06-06 02:07:07.750 158 12658.50 128.65 55054.60 88888.00 2012-06-06 02:07:07.875 158 12658.50 128.62 55054.60 88888.00 2012-06-06 02:07:08.000 158 12658.52 128.62 55054.55 88888.00 2012-06-06 02:07:08.125 158 12658.52 128.60 55054.55 88888.00 2012-06-06 02:07:08.250 158 12658.48 128.65 55054.55 88888.00 2012-06-06 02:07:08.375 158 12658.50 128.68 55054.50 88888.00 2012-06-06 02:07:08.500 158 12658.50 128.65 55054.53 88888.00 2012-06-06 02:07:08.625 158 12658.45 128.65 55054.55 88888.00 2012-06-06 02:07:08.750 158 12658.45 128.65 55054.57 88888.00 2012-06-06 02:07:08.875 158 12658.42 128.70 55054.55 88888.00 2012-06-06 02:07:09.000 158 12658.40 128.72 55054.50 88888.00 2012-06-06 02:07:09.125 158 12658.45 128.72 55054.50 88888.00 2012-06-06 02:07:09.250 158 12658.48 128.72 55054.45 88888.00 2012-06-06 02:07:09.375 158 12658.45 128.75 55054.45 88888.00 2012-06-06 02:07:09.500 158 12658.42 128.72 55054.45 88888.00 2012-06-06 02:07:09.625 158 12658.40 128.72 55054.45 88888.00 2012-06-06 02:07:09.750 158 12658.40 128.78 55054.43 88888.00 2012-06-06 02:07:09.875 158 12658.40 128.75 55054.43 88888.00 2012-06-06 02:07:10.000 158 12658.42 128.75 55054.43 88888.00 2012-06-06 02:07:10.125 158 12658.50 128.78 55054.45 88888.00 2012-06-06 02:07:10.250 158 12658.50 128.72 55054.40 88888.00 2012-06-06 02:07:10.375 158 12658.50 128.78 55054.40 88888.00 2012-06-06 02:07:10.500 158 12658.52 128.80 55054.40 88888.00 2012-06-06 02:07:10.625 158 12658.60 128.78 55054.40 88888.00 2012-06-06 02:07:10.750 158 12658.60 128.80 55054.40 88888.00 2012-06-06 02:07:10.875 158 12658.58 128.80 55054.40 88888.00 2012-06-06 02:07:11.000 158 12658.55 128.80 55054.35 88888.00 2012-06-06 02:07:11.125 158 12658.55 128.80 55054.38 88888.00 2012-06-06 02:07:11.250 158 12658.60 128.80 55054.35 88888.00 2012-06-06 02:07:11.375 158 12658.67 128.82 55054.35 88888.00 2012-06-06 02:07:11.500 158 12658.65 128.82 55054.32 88888.00 2012-06-06 02:07:11.625 158 12658.60 128.80 55054.32 88888.00 2012-06-06 02:07:11.750 158 12658.58 128.80 55054.28 88888.00 2012-06-06 02:07:11.875 158 12658.55 128.85 55054.28 88888.00 2012-06-06 02:07:12.000 158 12658.60 128.90 55054.22 88888.00 2012-06-06 02:07:12.125 158 12658.58 128.85 55054.22 88888.00 2012-06-06 02:07:12.250 158 12658.52 128.82 55054.22 88888.00 2012-06-06 02:07:12.375 158 12658.62 128.82 55054.20 88888.00 2012-06-06 02:07:12.500 158 12658.65 128.88 55054.20 88888.00 2012-06-06 02:07:12.625 158 12658.62 128.90 55054.20 88888.00 2012-06-06 02:07:12.750 158 12658.65 128.90 55054.18 88888.00 2012-06-06 02:07:12.875 158 12658.65 128.93 55054.15 88888.00 2012-06-06 02:07:13.000 158 12658.65 128.90 55054.12 88888.00 2012-06-06 02:07:13.125 158 12658.65 128.93 55054.12 88888.00 2012-06-06 02:07:13.250 158 12658.67 128.90 55054.10 88888.00 2012-06-06 02:07:13.375 158 12658.73 128.95 55054.12 88888.00 2012-06-06 02:07:13.500 158 12658.67 128.97 55054.12 88888.00 2012-06-06 02:07:13.625 158 12658.62 128.90 55054.07 88888.00 2012-06-06 02:07:13.750 158 12658.65 128.93 55054.05 88888.00 2012-06-06 02:07:13.875 158 12658.67 128.93 55054.03 88888.00 2012-06-06 02:07:14.000 158 12658.73 128.97 55054.05 88888.00 2012-06-06 02:07:14.125 158 12658.75 129.03 55054.05 88888.00 2012-06-06 02:07:14.250 158 12658.67 129.00 55054.05 88888.00 2012-06-06 02:07:14.375 158 12658.60 128.97 55054.00 88888.00 2012-06-06 02:07:14.500 158 12658.55 128.97 55053.97 88888.00 2012-06-06 02:07:14.625 158 12658.60 129.00 55054.00 88888.00 2012-06-06 02:07:14.750 158 12658.60 128.97 55054.00 88888.00 2012-06-06 02:07:14.875 158 12658.60 128.95 55054.00 88888.00 2012-06-06 02:07:15.000 158 12658.58 128.95 55053.93 88888.00 2012-06-06 02:07:15.125 158 12658.55 129.00 55053.90 88888.00 2012-06-06 02:07:15.250 158 12658.52 129.00 55053.90 88888.00 2012-06-06 02:07:15.375 158 12658.60 129.00 55053.93 88888.00 2012-06-06 02:07:15.500 158 12658.60 129.03 55053.88 88888.00 2012-06-06 02:07:15.625 158 12658.60 129.05 55053.90 88888.00 2012-06-06 02:07:15.750 158 12658.58 129.05 55053.88 88888.00 2012-06-06 02:07:15.875 158 12658.52 129.03 55053.90 88888.00 2012-06-06 02:07:16.000 158 12658.50 129.05 55053.85 88888.00 2012-06-06 02:07:16.125 158 12658.52 129.00 55053.88 88888.00 2012-06-06 02:07:16.250 158 12658.48 129.00 55053.88 88888.00 2012-06-06 02:07:16.375 158 12658.55 129.03 55053.88 88888.00 2012-06-06 02:07:16.500 158 12658.52 129.03 55053.88 88888.00 2012-06-06 02:07:16.625 158 12658.52 129.05 55053.82 88888.00 2012-06-06 02:07:16.750 158 12658.60 129.05 55053.85 88888.00 2012-06-06 02:07:16.875 158 12658.62 129.07 55053.82 88888.00 2012-06-06 02:07:17.000 158 12658.55 129.05 55053.78 88888.00 2012-06-06 02:07:17.125 158 12658.58 129.10 55053.80 88888.00 2012-06-06 02:07:17.250 158 12658.60 129.05 55053.80 88888.00 2012-06-06 02:07:17.375 158 12658.62 129.07 55053.75 88888.00 2012-06-06 02:07:17.500 158 12658.58 129.10 55053.75 88888.00 2012-06-06 02:07:17.625 158 12658.52 129.10 55053.75 88888.00 2012-06-06 02:07:17.750 158 12658.48 129.10 55053.72 88888.00 2012-06-06 02:07:17.875 158 12658.48 129.10 55053.70 88888.00 2012-06-06 02:07:18.000 158 12658.55 129.10 55053.70 88888.00 2012-06-06 02:07:18.125 158 12658.55 129.12 55053.68 88888.00 2012-06-06 02:07:18.250 158 12658.45 129.15 55053.72 88888.00 2012-06-06 02:07:18.375 158 12658.45 129.20 55053.68 88888.00 2012-06-06 02:07:18.500 158 12658.48 129.15 55053.65 88888.00 2012-06-06 02:07:18.625 158 12658.48 129.15 55053.62 88888.00 2012-06-06 02:07:18.750 158 12658.45 129.18 55053.65 88888.00 2012-06-06 02:07:18.875 158 12658.45 129.20 55053.65 88888.00 2012-06-06 02:07:19.000 158 12658.38 129.20 55053.62 88888.00 2012-06-06 02:07:19.125 158 12658.38 129.20 55053.62 88888.00 2012-06-06 02:07:19.250 158 12658.35 129.18 55053.60 88888.00 2012-06-06 02:07:19.375 158 12658.45 129.22 55053.60 88888.00 2012-06-06 02:07:19.500 158 12658.48 129.22 55053.60 88888.00 2012-06-06 02:07:19.625 158 12658.45 129.22 55053.57 88888.00 2012-06-06 02:07:19.750 158 12658.45 129.20 55053.57 88888.00 2012-06-06 02:07:19.875 158 12658.42 129.28 55053.57 88888.00 2012-06-06 02:07:20.000 158 12658.42 129.28 55053.55 88888.00 2012-06-06 02:07:20.125 158 12658.38 129.22 55053.55 88888.00 2012-06-06 02:07:20.250 158 12658.33 129.25 55053.53 88888.00 2012-06-06 02:07:20.375 158 12658.35 129.25 55053.55 88888.00 2012-06-06 02:07:20.500 158 12658.35 129.25 55053.53 88888.00 2012-06-06 02:07:20.625 158 12658.30 129.28 55053.50 88888.00 2012-06-06 02:07:20.750 158 12658.25 129.30 55053.50 88888.00 2012-06-06 02:07:20.875 158 12658.30 129.30 55053.50 88888.00 2012-06-06 02:07:21.000 158 12658.30 129.32 55053.47 88888.00 2012-06-06 02:07:21.125 158 12658.27 129.32 55053.47 88888.00 2012-06-06 02:07:21.250 158 12658.23 129.35 55053.45 88888.00 2012-06-06 02:07:21.375 158 12658.25 129.32 55053.45 88888.00 2012-06-06 02:07:21.500 158 12658.30 129.30 55053.43 88888.00 2012-06-06 02:07:21.625 158 12658.33 129.30 55053.40 88888.00 2012-06-06 02:07:21.750 158 12658.30 129.35 55053.43 88888.00 2012-06-06 02:07:21.875 158 12658.25 129.35 55053.43 88888.00 2012-06-06 02:07:22.000 158 12658.23 129.32 55053.40 88888.00 2012-06-06 02:07:22.125 158 12658.17 129.35 55053.40 88888.00 2012-06-06 02:07:22.250 158 12658.17 129.32 55053.40 88888.00 2012-06-06 02:07:22.375 158 12658.23 129.35 55053.40 88888.00 2012-06-06 02:07:22.500 158 12658.25 129.32 55053.40 88888.00 2012-06-06 02:07:22.625 158 12658.25 129.38 55053.38 88888.00 2012-06-06 02:07:22.750 158 12658.27 129.40 55053.35 88888.00 2012-06-06 02:07:22.875 158 12658.25 129.38 55053.35 88888.00 2012-06-06 02:07:23.000 158 12658.25 129.35 55053.30 88888.00 2012-06-06 02:07:23.125 158 12658.23 129.35 55053.28 88888.00 2012-06-06 02:07:23.250 158 12658.17 129.35 55053.28 88888.00 2012-06-06 02:07:23.375 158 12658.20 129.40 55053.30 88888.00 2012-06-06 02:07:23.500 158 12658.20 129.40 55053.28 88888.00 2012-06-06 02:07:23.625 158 12658.15 129.40 55053.28 88888.00 2012-06-06 02:07:23.750 158 12658.12 129.40 55053.28 88888.00 2012-06-06 02:07:23.875 158 12658.15 129.45 55053.25 88888.00 2012-06-06 02:07:24.000 158 12658.15 129.47 55053.22 88888.00 2012-06-06 02:07:24.125 158 12658.12 129.45 55053.22 88888.00 2012-06-06 02:07:24.250 158 12658.15 129.40 55053.22 88888.00 2012-06-06 02:07:24.375 158 12658.10 129.45 55053.20 88888.00 2012-06-06 02:07:24.500 158 12658.08 129.45 55053.20 88888.00 2012-06-06 02:07:24.625 158 12658.08 129.45 55053.20 88888.00 2012-06-06 02:07:24.750 158 12658.05 129.45 55053.20 88888.00 2012-06-06 02:07:24.875 158 12658.08 129.45 55053.18 88888.00 2012-06-06 02:07:25.000 158 12658.08 129.47 55053.15 88888.00 2012-06-06 02:07:25.125 158 12658.05 129.50 55053.18 88888.00 2012-06-06 02:07:25.250 158 12658.00 129.45 55053.12 88888.00 2012-06-06 02:07:25.375 158 12658.00 129.45 55053.12 88888.00 2012-06-06 02:07:25.500 158 12657.95 129.47 55053.10 88888.00 2012-06-06 02:07:25.625 158 12657.95 129.47 55053.07 88888.00 2012-06-06 02:07:25.750 158 12658.00 129.47 55053.10 88888.00 2012-06-06 02:07:25.875 158 12658.02 129.47 55053.10 88888.00 2012-06-06 02:07:26.000 158 12658.05 129.50 55053.05 88888.00 2012-06-06 02:07:26.125 158 12658.05 129.47 55053.03 88888.00 2012-06-06 02:07:26.250 158 12658.00 129.47 55053.03 88888.00 2012-06-06 02:07:26.375 158 12658.02 129.47 55053.03 88888.00 2012-06-06 02:07:26.500 158 12658.08 129.47 55053.03 88888.00 2012-06-06 02:07:26.625 158 12658.12 129.47 55053.00 88888.00 2012-06-06 02:07:26.750 158 12658.05 129.47 55052.97 88888.00 2012-06-06 02:07:26.875 158 12657.98 129.50 55052.97 88888.00 2012-06-06 02:07:27.000 158 12658.00 129.47 55052.97 88888.00 2012-06-06 02:07:27.125 158 12658.05 129.47 55052.95 88888.00 2012-06-06 02:07:27.250 158 12657.95 129.43 55052.93 88888.00 2012-06-06 02:07:27.375 158 12657.92 129.45 55052.93 88888.00 2012-06-06 02:07:27.500 158 12658.00 129.45 55052.93 88888.00 2012-06-06 02:07:27.625 158 12658.08 129.47 55052.90 88888.00 2012-06-06 02:07:27.750 158 12658.05 129.43 55052.85 88888.00 2012-06-06 02:07:27.875 158 12658.02 129.40 55052.85 88888.00 2012-06-06 02:07:28.000 158 12658.08 129.40 55052.85 88888.00 2012-06-06 02:07:28.125 158 12658.08 129.43 55052.88 88888.00 2012-06-06 02:07:28.250 158 12658.08 129.40 55052.88 88888.00 2012-06-06 02:07:28.375 158 12658.05 129.40 55052.88 88888.00 2012-06-06 02:07:28.500 158 12658.02 129.43 55052.85 88888.00 2012-06-06 02:07:28.625 158 12658.02 129.38 55052.82 88888.00 2012-06-06 02:07:28.750 158 12658.00 129.40 55052.82 88888.00 2012-06-06 02:07:28.875 158 12658.00 129.40 55052.82 88888.00 2012-06-06 02:07:29.000 158 12658.00 129.38 55052.80 88888.00 2012-06-06 02:07:29.125 158 12658.02 129.38 55052.80 88888.00 2012-06-06 02:07:29.250 158 12658.02 129.32 55052.80 88888.00 2012-06-06 02:07:29.375 158 12657.98 129.30 55052.80 88888.00 2012-06-06 02:07:29.500 158 12658.00 129.30 55052.80 88888.00 2012-06-06 02:07:29.625 158 12658.08 129.35 55052.80 88888.00 2012-06-06 02:07:29.750 158 12658.12 129.38 55052.82 88888.00 2012-06-06 02:07:29.875 158 12658.15 129.38 55052.78 88888.00 2012-06-06 02:07:30.000 158 12658.20 129.32 55052.72 88888.00 2012-06-06 02:07:30.125 158 12658.20 129.28 55052.70 88888.00 2012-06-06 02:07:30.250 158 12658.15 129.28 55052.70 88888.00 2012-06-06 02:07:30.375 158 12658.15 129.30 55052.68 88888.00 2012-06-06 02:07:30.500 158 12658.20 129.32 55052.70 88888.00 2012-06-06 02:07:30.625 158 12658.15 129.32 55052.68 88888.00 2012-06-06 02:07:30.750 158 12658.15 129.30 55052.68 88888.00 2012-06-06 02:07:30.875 158 12658.12 129.28 55052.62 88888.00 2012-06-06 02:07:31.000 158 12658.20 129.30 55052.62 88888.00 2012-06-06 02:07:31.125 158 12658.17 129.25 55052.60 88888.00 2012-06-06 02:07:31.250 158 12658.08 129.20 55052.57 88888.00 2012-06-06 02:07:31.375 158 12658.08 129.20 55052.55 88888.00 2012-06-06 02:07:31.500 158 12658.05 129.22 55052.55 88888.00 2012-06-06 02:07:31.625 158 12658.08 129.28 55052.55 88888.00 2012-06-06 02:07:31.750 158 12658.12 129.22 55052.50 88888.00 2012-06-06 02:07:31.875 158 12658.12 129.20 55052.50 88888.00 2012-06-06 02:07:32.000 158 12658.10 129.20 55052.50 88888.00 2012-06-06 02:07:32.125 158 12658.12 129.15 55052.45 88888.00 2012-06-06 02:07:32.250 158 12658.15 129.18 55052.50 88888.00 2012-06-06 02:07:32.375 158 12658.17 129.20 55052.50 88888.00 2012-06-06 02:07:32.500 158 12658.20 129.20 55052.47 88888.00 2012-06-06 02:07:32.625 158 12658.12 129.18 55052.47 88888.00 2012-06-06 02:07:32.750 158 12658.10 129.15 55052.47 88888.00 2012-06-06 02:07:32.875 158 12658.12 129.12 55052.45 88888.00 2012-06-06 02:07:33.000 158 12658.10 129.10 55052.45 88888.00 2012-06-06 02:07:33.125 158 12658.17 129.12 55052.45 88888.00 2012-06-06 02:07:33.250 158 12658.12 129.10 55052.45 88888.00 2012-06-06 02:07:33.375 158 12658.15 129.10 55052.43 88888.00 2012-06-06 02:07:33.500 158 12658.17 129.07 55052.40 88888.00 2012-06-06 02:07:33.625 158 12658.20 129.05 55052.40 88888.00 2012-06-06 02:07:33.750 158 12658.20 129.03 55052.38 88888.00 2012-06-06 02:07:33.875 158 12658.17 129.03 55052.43 88888.00 2012-06-06 02:07:34.000 158 12658.23 129.00 55052.40 88888.00 2012-06-06 02:07:34.125 158 12658.25 129.00 55052.40 88888.00 2012-06-06 02:07:34.250 158 12658.17 128.97 55052.40 88888.00 2012-06-06 02:07:34.375 158 12658.17 129.00 55052.38 88888.00 2012-06-06 02:07:34.500 158 12658.17 129.00 55052.35 88888.00 2012-06-06 02:07:34.625 158 12658.17 128.97 55052.32 88888.00 2012-06-06 02:07:34.750 158 12658.15 129.00 55052.35 88888.00 2012-06-06 02:07:34.875 158 12658.15 129.03 55052.35 88888.00 2012-06-06 02:07:35.000 158 12658.10 129.00 55052.32 88888.00 2012-06-06 02:07:35.125 158 12658.05 128.95 55052.35 88888.00 2012-06-06 02:07:35.250 158 12658.12 128.95 55052.32 88888.00 2012-06-06 02:07:35.375 158 12658.15 128.95 55052.32 88888.00 2012-06-06 02:07:35.500 158 12658.15 128.93 55052.30 88888.00 2012-06-06 02:07:35.625 158 12658.17 128.90 55052.28 88888.00 2012-06-06 02:07:35.750 158 12658.20 128.88 55052.25 88888.00 2012-06-06 02:07:35.875 158 12658.20 128.88 55052.25 88888.00 2012-06-06 02:07:36.000 158 12658.20 128.90 55052.20 88888.00 2012-06-06 02:07:36.125 158 12658.20 128.93 55052.25 88888.00 2012-06-06 02:07:36.250 158 12658.15 128.93 55052.25 88888.00 2012-06-06 02:07:36.375 158 12658.20 128.95 55052.25 88888.00 2012-06-06 02:07:36.500 158 12658.20 128.93 55052.22 88888.00 2012-06-06 02:07:36.625 158 12658.20 128.88 55052.20 88888.00 2012-06-06 02:07:36.750 158 12658.15 128.85 55052.18 88888.00 2012-06-06 02:07:36.875 158 12658.17 128.88 55052.22 88888.00 2012-06-06 02:07:37.000 158 12658.25 128.90 55052.20 88888.00 2012-06-06 02:07:37.125 158 12658.25 128.90 55052.18 88888.00 2012-06-06 02:07:37.250 158 12658.15 128.85 55052.15 88888.00 2012-06-06 02:07:37.375 158 12658.12 128.82 55052.12 88888.00 2012-06-06 02:07:37.500 158 12658.12 128.80 55052.12 88888.00 2012-06-06 02:07:37.625 158 12658.08 128.80 55052.12 88888.00 2012-06-06 02:07:37.750 158 12658.08 128.88 55052.15 88888.00 2012-06-06 02:07:37.875 158 12658.17 128.82 55052.15 88888.00 2012-06-06 02:07:38.000 158 12658.17 128.78 55052.10 88888.00 2012-06-06 02:07:38.125 158 12658.08 128.78 55052.10 88888.00 2012-06-06 02:07:38.250 158 12658.08 128.78 55052.12 88888.00 2012-06-06 02:07:38.375 158 12658.12 128.78 55052.12 88888.00 2012-06-06 02:07:38.500 158 12658.20 128.78 55052.10 88888.00 2012-06-06 02:07:38.625 158 12658.17 128.78 55052.10 88888.00 2012-06-06 02:07:38.750 158 12658.10 128.78 55052.10 88888.00 2012-06-06 02:07:38.875 158 12658.10 128.78 55052.10 88888.00 2012-06-06 02:07:39.000 158 12658.15 128.78 55052.05 88888.00 2012-06-06 02:07:39.125 158 12658.12 128.75 55052.05 88888.00 2012-06-06 02:07:39.250 158 12658.02 128.70 55052.10 88888.00 2012-06-06 02:07:39.375 158 12658.05 128.72 55052.10 88888.00 2012-06-06 02:07:39.500 158 12658.00 128.72 55052.10 88888.00 2012-06-06 02:07:39.625 158 12657.98 128.70 55052.07 88888.00 2012-06-06 02:07:39.750 158 12658.00 128.70 55052.07 88888.00 2012-06-06 02:07:39.875 158 12658.05 128.70 55052.07 88888.00 2012-06-06 02:07:40.000 158 12658.02 128.72 55052.05 88888.00 2012-06-06 02:07:40.125 158 12657.98 128.70 55052.03 88888.00 2012-06-06 02:07:40.250 158 12657.98 128.68 55052.07 88888.00 2012-06-06 02:07:40.375 158 12658.00 128.70 55052.07 88888.00 2012-06-06 02:07:40.500 158 12658.00 128.68 55052.05 88888.00 2012-06-06 02:07:40.625 158 12657.98 128.72 55052.05 88888.00 2012-06-06 02:07:40.750 158 12657.95 128.70 55052.05 88888.00 2012-06-06 02:07:40.875 158 12658.00 128.68 55052.05 88888.00 2012-06-06 02:07:41.000 158 12657.95 128.62 55052.03 88888.00 2012-06-06 02:07:41.125 158 12657.85 128.62 55052.03 88888.00 2012-06-06 02:07:41.250 158 12657.83 128.62 55052.03 88888.00 2012-06-06 02:07:41.375 158 12657.90 128.68 55052.03 88888.00 2012-06-06 02:07:41.500 158 12657.92 128.65 55052.03 88888.00 2012-06-06 02:07:41.625 158 12657.95 128.65 55052.05 88888.00 2012-06-06 02:07:41.750 158 12657.95 128.65 55052.05 88888.00 2012-06-06 02:07:41.875 158 12657.95 128.65 55052.03 88888.00 2012-06-06 02:07:42.000 158 12657.92 128.68 55051.97 88888.00 2012-06-06 02:07:42.125 158 12657.88 128.68 55051.97 88888.00 2012-06-06 02:07:42.250 158 12657.85 128.65 55051.95 88888.00 2012-06-06 02:07:42.375 158 12657.83 128.62 55051.93 88888.00 2012-06-06 02:07:42.500 158 12657.83 128.62 55051.95 88888.00 2012-06-06 02:07:42.625 158 12657.83 128.65 55051.95 88888.00 2012-06-06 02:07:42.750 158 12657.77 128.62 55051.95 88888.00 2012-06-06 02:07:42.875 158 12657.75 128.62 55052.00 88888.00 2012-06-06 02:07:43.000 158 12657.83 128.60 55051.97 88888.00 2012-06-06 02:07:43.125 158 12657.77 128.62 55051.95 88888.00 2012-06-06 02:07:43.250 158 12657.70 128.55 55051.93 88888.00 2012-06-06 02:07:43.375 158 12657.73 128.57 55051.93 88888.00 2012-06-06 02:07:43.500 158 12657.70 128.60 55051.93 88888.00 2012-06-06 02:07:43.625 158 12657.65 128.60 55051.93 88888.00 2012-06-06 02:07:43.750 158 12657.65 128.60 55051.93 88888.00 2012-06-06 02:07:43.875 158 12657.67 128.57 55051.93 88888.00 2012-06-06 02:07:44.000 158 12657.65 128.55 55051.93 88888.00 2012-06-06 02:07:44.125 158 12657.65 128.55 55051.93 88888.00 2012-06-06 02:07:44.250 158 12657.73 128.53 55051.93 88888.00 2012-06-06 02:07:44.375 158 12657.70 128.53 55051.93 88888.00 2012-06-06 02:07:44.500 158 12657.70 128.53 55051.93 88888.00 2012-06-06 02:07:44.625 158 12657.70 128.55 55051.93 88888.00 2012-06-06 02:07:44.750 158 12657.73 128.57 55051.93 88888.00 2012-06-06 02:07:44.875 158 12657.73 128.57 55051.93 88888.00 2012-06-06 02:07:45.000 158 12657.73 128.57 55051.90 88888.00 2012-06-06 02:07:45.125 158 12657.65 128.57 55051.90 88888.00 2012-06-06 02:07:45.250 158 12657.62 128.57 55051.90 88888.00 2012-06-06 02:07:45.375 158 12657.67 128.57 55051.88 88888.00 2012-06-06 02:07:45.500 158 12657.73 128.60 55051.88 88888.00 2012-06-06 02:07:45.625 158 12657.67 128.57 55051.85 88888.00 2012-06-06 02:07:45.750 158 12657.60 128.53 55051.85 88888.00 2012-06-06 02:07:45.875 158 12657.60 128.53 55051.85 88888.00 2012-06-06 02:07:46.000 158 12657.60 128.53 55051.82 88888.00 2012-06-06 02:07:46.125 158 12657.58 128.50 55051.85 88888.00 2012-06-06 02:07:46.250 158 12657.55 128.47 55051.85 88888.00 2012-06-06 02:07:46.375 158 12657.52 128.47 55051.85 88888.00 2012-06-06 02:07:46.500 158 12657.55 128.50 55051.90 88888.00 2012-06-06 02:07:46.625 158 12657.52 128.50 55051.85 88888.00 2012-06-06 02:07:46.750 158 12657.52 128.50 55051.85 88888.00 2012-06-06 02:07:46.875 158 12657.55 128.50 55051.85 88888.00 2012-06-06 02:07:47.000 158 12657.52 128.53 55051.85 88888.00 2012-06-06 02:07:47.125 158 12657.42 128.50 55051.85 88888.00 2012-06-06 02:07:47.250 158 12657.42 128.50 55051.85 88888.00 2012-06-06 02:07:47.375 158 12657.48 128.53 55051.80 88888.00 2012-06-06 02:07:47.500 158 12657.48 128.53 55051.78 88888.00 2012-06-06 02:07:47.625 158 12657.42 128.50 55051.78 88888.00 2012-06-06 02:07:47.750 158 12657.40 128.50 55051.78 88888.00 2012-06-06 02:07:47.875 158 12657.40 128.53 55051.78 88888.00 2012-06-06 02:07:48.000 158 12657.38 128.50 55051.78 88888.00 2012-06-06 02:07:48.125 158 12657.30 128.50 55051.78 88888.00 2012-06-06 02:07:48.250 158 12657.30 128.50 55051.78 88888.00 2012-06-06 02:07:48.375 158 12657.38 128.53 55051.78 88888.00 2012-06-06 02:07:48.500 158 12657.42 128.55 55051.75 88888.00 2012-06-06 02:07:48.625 158 12657.40 128.50 55051.78 88888.00 2012-06-06 02:07:48.750 158 12657.35 128.53 55051.78 88888.00 2012-06-06 02:07:48.875 158 12657.35 128.55 55051.75 88888.00 2012-06-06 02:07:49.000 158 12657.40 128.55 55051.72 88888.00 2012-06-06 02:07:49.125 158 12657.40 128.55 55051.75 88888.00 2012-06-06 02:07:49.250 158 12657.30 128.55 55051.75 88888.00 2012-06-06 02:07:49.375 158 12657.27 128.55 55051.75 88888.00 2012-06-06 02:07:49.500 158 12657.23 128.55 55051.75 88888.00 2012-06-06 02:07:49.625 158 12657.25 128.57 55051.75 88888.00 2012-06-06 02:07:49.750 158 12657.27 128.60 55051.75 88888.00 2012-06-06 02:07:49.875 158 12657.30 128.57 55051.72 88888.00 2012-06-06 02:07:50.000 158 12657.30 128.57 55051.72 88888.00 2012-06-06 02:07:50.125 158 12657.20 128.60 55051.70 88888.00 2012-06-06 02:07:50.250 158 12657.23 128.57 55051.72 88888.00 2012-06-06 02:07:50.375 158 12657.33 128.57 55051.68 88888.00 2012-06-06 02:07:50.500 158 12657.30 128.55 55051.70 88888.00 2012-06-06 02:07:50.625 158 12657.27 128.57 55051.70 88888.00 2012-06-06 02:07:50.750 158 12657.27 128.57 55051.70 88888.00 2012-06-06 02:07:50.875 158 12657.30 128.62 55051.70 88888.00 2012-06-06 02:07:51.000 158 12657.27 128.57 55051.70 88888.00 2012-06-06 02:07:51.125 158 12657.27 128.55 55051.68 88888.00 2012-06-06 02:07:51.250 158 12657.27 128.53 55051.68 88888.00 2012-06-06 02:07:51.375 158 12657.33 128.57 55051.68 88888.00 2012-06-06 02:07:51.500 158 12657.25 128.57 55051.68 88888.00 2012-06-06 02:07:51.625 158 12657.17 128.57 55051.70 88888.00 2012-06-06 02:07:51.750 158 12657.20 128.60 55051.70 88888.00 2012-06-06 02:07:51.875 158 12657.17 128.55 55051.68 88888.00 2012-06-06 02:07:52.000 158 12657.17 128.55 55051.65 88888.00 2012-06-06 02:07:52.125 158 12657.17 128.55 55051.62 88888.00 2012-06-06 02:07:52.250 158 12657.08 128.55 55051.65 88888.00 2012-06-06 02:07:52.375 158 12657.12 128.55 55051.65 88888.00 2012-06-06 02:07:52.500 158 12657.10 128.55 55051.65 88888.00 2012-06-06 02:07:52.625 158 12657.08 128.57 55051.65 88888.00 2012-06-06 02:07:52.750 158 12657.12 128.57 55051.62 88888.00 2012-06-06 02:07:52.875 158 12657.10 128.53 55051.62 88888.00 2012-06-06 02:07:53.000 158 12657.08 128.55 55051.62 88888.00 2012-06-06 02:07:53.125 158 12657.15 128.57 55051.60 88888.00 2012-06-06 02:07:53.250 158 12657.15 128.55 55051.62 88888.00 2012-06-06 02:07:53.375 158 12657.10 128.57 55051.62 88888.00 2012-06-06 02:07:53.500 158 12657.02 128.60 55051.62 88888.00 2012-06-06 02:07:53.625 158 12656.98 128.62 55051.60 88888.00 2012-06-06 02:07:53.750 158 12656.95 128.62 55051.60 88888.00 2012-06-06 02:07:53.875 158 12656.98 128.62 55051.57 88888.00 2012-06-06 02:07:54.000 158 12657.02 128.62 55051.57 88888.00 2012-06-06 02:07:54.125 158 12657.05 128.60 55051.57 88888.00 2012-06-06 02:07:54.250 158 12657.00 128.57 55051.55 88888.00 2012-06-06 02:07:54.375 158 12656.98 128.57 55051.55 88888.00 2012-06-06 02:07:54.500 158 12656.95 128.60 55051.55 88888.00 2012-06-06 02:07:54.625 158 12656.95 128.60 55051.53 88888.00 2012-06-06 02:07:54.750 158 12657.00 128.60 55051.53 88888.00 2012-06-06 02:07:54.875 158 12657.05 128.62 55051.55 88888.00 2012-06-06 02:07:55.000 158 12657.08 128.65 55051.55 88888.00 2012-06-06 02:07:55.125 158 12657.08 128.62 55051.55 88888.00 2012-06-06 02:07:55.250 158 12657.08 128.60 55051.53 88888.00 2012-06-06 02:07:55.375 158 12657.05 128.62 55051.53 88888.00 2012-06-06 02:07:55.500 158 12656.95 128.65 55051.50 88888.00 2012-06-06 02:07:55.625 158 12656.95 128.62 55051.50 88888.00 2012-06-06 02:07:55.750 158 12656.95 128.62 55051.50 88888.00 2012-06-06 02:07:55.875 158 12656.95 128.68 55051.47 88888.00 2012-06-06 02:07:56.000 158 12656.92 128.65 55051.45 88888.00 2012-06-06 02:07:56.125 158 12656.98 128.68 55051.47 88888.00 2012-06-06 02:07:56.250 158 12657.00 128.65 55051.47 88888.00 2012-06-06 02:07:56.375 158 12657.00 128.68 55051.50 88888.00 2012-06-06 02:07:56.500 158 12656.98 128.68 55051.50 88888.00 2012-06-06 02:07:56.625 158 12656.88 128.68 55051.47 88888.00 2012-06-06 02:07:56.750 158 12656.85 128.68 55051.45 88888.00 2012-06-06 02:07:56.875 158 12656.95 128.68 55051.40 88888.00 2012-06-06 02:07:57.000 158 12657.02 128.70 55051.40 88888.00 2012-06-06 02:07:57.125 158 12656.98 128.70 55051.43 88888.00 2012-06-06 02:07:57.250 158 12656.85 128.70 55051.45 88888.00 2012-06-06 02:07:57.375 158 12656.88 128.72 55051.43 88888.00 2012-06-06 02:07:57.500 158 12656.92 128.75 55051.40 88888.00 2012-06-06 02:07:57.625 158 12656.90 128.72 55051.40 88888.00 2012-06-06 02:07:57.750 158 12656.95 128.70 55051.38 88888.00 2012-06-06 02:07:57.875 158 12656.92 128.72 55051.43 88888.00 2012-06-06 02:07:58.000 158 12656.95 128.75 55051.43 88888.00 2012-06-06 02:07:58.125 158 12656.95 128.75 55051.45 88888.00 2012-06-06 02:07:58.250 158 12656.92 128.78 55051.45 88888.00 2012-06-06 02:07:58.375 158 12657.00 128.78 55051.43 88888.00 2012-06-06 02:07:58.500 158 12657.00 128.78 55051.43 88888.00 2012-06-06 02:07:58.625 158 12656.98 128.75 55051.40 88888.00 2012-06-06 02:07:58.750 158 12656.92 128.75 55051.40 88888.00 2012-06-06 02:07:58.875 158 12656.88 128.72 55051.38 88888.00 2012-06-06 02:07:59.000 158 12656.88 128.75 55051.38 88888.00 2012-06-06 02:07:59.125 158 12656.85 128.80 55051.40 88888.00 2012-06-06 02:07:59.250 158 12656.80 128.78 55051.43 88888.00 2012-06-06 02:07:59.375 158 12656.75 128.80 55051.45 88888.00 2012-06-06 02:07:59.500 158 12656.75 128.82 55051.40 88888.00 2012-06-06 02:07:59.625 158 12656.73 128.80 55051.38 88888.00 2012-06-06 02:07:59.750 158 12656.73 128.80 55051.35 88888.00 2012-06-06 02:07:59.875 158 12656.73 128.82 55051.35 88888.00 2012-06-06 02:08:00.000 158 12656.75 128.85 55051.35 88888.00 2012-06-06 02:08:00.125 158 12656.67 128.88 55051.35 88888.00 2012-06-06 02:08:00.250 158 12656.65 128.88 55051.38 88888.00 2012-06-06 02:08:00.375 158 12656.73 128.93 55051.35 88888.00 2012-06-06 02:08:00.500 158 12656.73 128.90 55051.35 88888.00 2012-06-06 02:08:00.625 158 12656.70 128.88 55051.32 88888.00 2012-06-06 02:08:00.750 158 12656.70 128.90 55051.35 88888.00 2012-06-06 02:08:00.875 158 12656.67 128.95 55051.35 88888.00 2012-06-06 02:08:01.000 158 12656.62 128.95 55051.35 88888.00 2012-06-06 02:08:01.125 158 12656.58 128.93 55051.35 88888.00 2012-06-06 02:08:01.250 158 12656.55 128.95 55051.35 88888.00 2012-06-06 02:08:01.375 158 12656.55 129.00 55051.35 88888.00 2012-06-06 02:08:01.500 158 12656.52 129.00 55051.35 88888.00 2012-06-06 02:08:01.625 158 12656.52 129.03 55051.35 88888.00 2012-06-06 02:08:01.750 158 12656.50 129.03 55051.35 88888.00 2012-06-06 02:08:01.875 158 12656.45 129.00 55051.32 88888.00 2012-06-06 02:08:02.000 158 12656.50 129.00 55051.30 88888.00 2012-06-06 02:08:02.125 158 12656.55 129.10 55051.32 88888.00 2012-06-06 02:08:02.250 158 12656.55 129.10 55051.32 88888.00 2012-06-06 02:08:02.375 158 12656.60 129.07 55051.32 88888.00 2012-06-06 02:08:02.500 158 12656.60 129.10 55051.30 88888.00 2012-06-06 02:08:02.625 158 12656.58 129.15 55051.30 88888.00 2012-06-06 02:08:02.750 158 12656.67 129.18 55051.30 88888.00 2012-06-06 02:08:02.875 158 12656.73 129.18 55051.32 88888.00 2012-06-06 02:08:03.000 158 12656.67 129.15 55051.30 88888.00 2012-06-06 02:08:03.125 158 12656.58 129.15 55051.28 88888.00 2012-06-06 02:08:03.250 158 12656.58 129.20 55051.25 88888.00 2012-06-06 02:08:03.375 158 12656.58 129.20 55051.25 88888.00 2012-06-06 02:08:03.500 158 12656.52 129.22 55051.22 88888.00 2012-06-06 02:08:03.625 158 12656.48 129.20 55051.20 88888.00 2012-06-06 02:08:03.750 158 12656.52 129.20 55051.22 88888.00 2012-06-06 02:08:03.875 158 12656.50 129.20 55051.22 88888.00 2012-06-06 02:08:04.000 158 12656.55 129.22 55051.22 88888.00 2012-06-06 02:08:04.125 158 12656.55 129.22 55051.22 88888.00 2012-06-06 02:08:04.250 158 12656.50 129.25 55051.22 88888.00 2012-06-06 02:08:04.375 158 12656.48 129.22 55051.20 88888.00 2012-06-06 02:08:04.500 158 12656.50 129.25 55051.20 88888.00 2012-06-06 02:08:04.625 158 12656.55 129.30 55051.22 88888.00 2012-06-06 02:08:04.750 158 12656.52 129.32 55051.20 88888.00 2012-06-06 02:08:04.875 158 12656.50 129.35 55051.20 88888.00 2012-06-06 02:08:05.000 158 12656.52 129.32 55051.22 88888.00 2012-06-06 02:08:05.125 158 12656.50 129.32 55051.22 88888.00 2012-06-06 02:08:05.250 158 12656.45 129.32 55051.20 88888.00 2012-06-06 02:08:05.375 158 12656.42 129.32 55051.18 88888.00 2012-06-06 02:08:05.500 158 12656.35 129.35 55051.20 88888.00 2012-06-06 02:08:05.625 158 12656.38 129.40 55051.20 88888.00 2012-06-06 02:08:05.750 158 12656.38 129.43 55051.20 88888.00 2012-06-06 02:08:05.875 158 12656.40 129.40 55051.15 88888.00 2012-06-06 02:08:06.000 158 12656.42 129.43 55051.10 88888.00 2012-06-06 02:08:06.125 158 12656.38 129.45 55051.12 88888.00 2012-06-06 02:08:06.250 158 12656.38 129.47 55051.15 88888.00 2012-06-06 02:08:06.375 158 12656.40 129.50 55051.15 88888.00 2012-06-06 02:08:06.500 158 12656.38 129.50 55051.12 88888.00 2012-06-06 02:08:06.625 158 12656.35 129.53 55051.10 88888.00 2012-06-06 02:08:06.750 158 12656.35 129.55 55051.07 88888.00 2012-06-06 02:08:06.875 158 12656.35 129.55 55051.10 88888.00 2012-06-06 02:08:07.000 158 12656.35 129.53 55051.07 88888.00 2012-06-06 02:08:07.125 158 12656.30 129.57 55051.10 88888.00 2012-06-06 02:08:07.250 158 12656.27 129.57 55051.10 88888.00 2012-06-06 02:08:07.375 158 12656.30 129.60 55051.10 88888.00 2012-06-06 02:08:07.500 158 12656.33 129.62 55051.07 88888.00 2012-06-06 02:08:07.625 158 12656.35 129.62 55051.05 88888.00 2012-06-06 02:08:07.750 158 12656.38 129.62 55051.05 88888.00 2012-06-06 02:08:07.875 158 12656.33 129.62 55051.05 88888.00 2012-06-06 02:08:08.000 158 12656.33 129.62 55051.03 88888.00 2012-06-06 02:08:08.125 158 12656.30 129.65 55051.00 88888.00 2012-06-06 02:08:08.250 158 12656.30 129.65 55051.03 88888.00 2012-06-06 02:08:08.375 158 12656.33 129.68 55051.03 88888.00 2012-06-06 02:08:08.500 158 12656.38 129.68 55051.00 88888.00 2012-06-06 02:08:08.625 158 12656.40 129.72 55051.00 88888.00 2012-06-06 02:08:08.750 158 12656.40 129.75 55051.03 88888.00 2012-06-06 02:08:08.875 158 12656.38 129.70 55051.00 88888.00 2012-06-06 02:08:09.000 158 12656.30 129.72 55050.97 88888.00 2012-06-06 02:08:09.125 158 12656.23 129.75 55050.97 88888.00 2012-06-06 02:08:09.250 158 12656.25 129.75 55050.97 88888.00 2012-06-06 02:08:09.375 158 12656.25 129.78 55051.00 88888.00 2012-06-06 02:08:09.500 158 12656.20 129.82 55051.00 88888.00 2012-06-06 02:08:09.625 158 12656.25 129.82 55051.00 88888.00 2012-06-06 02:08:09.750 158 12656.33 129.80 55050.97 88888.00 2012-06-06 02:08:09.875 158 12656.30 129.78 55050.95 88888.00 2012-06-06 02:08:10.000 158 12656.27 129.82 55050.95 88888.00 2012-06-06 02:08:10.125 158 12656.25 129.82 55051.00 88888.00 2012-06-06 02:08:10.250 158 12656.27 129.80 55050.97 88888.00 2012-06-06 02:08:10.375 158 12656.33 129.80 55050.97 88888.00 2012-06-06 02:08:10.500 158 12656.27 129.88 55051.00 88888.00 2012-06-06 02:08:10.625 158 12656.25 129.90 55051.00 88888.00 2012-06-06 02:08:10.750 158 12656.30 129.88 55050.97 88888.00 2012-06-06 02:08:10.875 158 12656.38 129.85 55050.95 88888.00 2012-06-06 02:08:11.000 158 12656.45 129.88 55050.93 88888.00 2012-06-06 02:08:11.125 158 12656.45 129.88 55050.93 88888.00 2012-06-06 02:08:11.250 158 12656.42 129.90 55050.95 88888.00 2012-06-06 02:08:11.375 158 12656.40 129.93 55050.95 88888.00 2012-06-06 02:08:11.500 158 12656.40 129.95 55050.97 88888.00 2012-06-06 02:08:11.625 158 12656.38 129.95 55050.97 88888.00 2012-06-06 02:08:11.750 158 12656.35 129.95 55050.90 88888.00 2012-06-06 02:08:11.875 158 12656.38 129.97 55050.88 88888.00 2012-06-06 02:08:12.000 158 12656.38 130.00 55050.88 88888.00 2012-06-06 02:08:12.125 158 12656.30 130.03 55050.90 88888.00 2012-06-06 02:08:12.250 158 12656.25 130.03 55050.90 88888.00 2012-06-06 02:08:12.375 158 12656.25 130.00 55050.85 88888.00 2012-06-06 02:08:12.500 158 12656.33 130.03 55050.82 88888.00 2012-06-06 02:08:12.625 158 12656.38 130.03 55050.82 88888.00 2012-06-06 02:08:12.750 158 12656.42 130.07 55050.85 88888.00 2012-06-06 02:08:12.875 158 12656.35 130.12 55050.82 88888.00 2012-06-06 02:08:13.000 158 12656.40 130.12 55050.82 88888.00 2012-06-06 02:08:13.125 158 12656.42 130.10 55050.82 88888.00 2012-06-06 02:08:13.250 158 12656.45 130.10 55050.80 88888.00 2012-06-06 02:08:13.375 158 12656.48 130.15 55050.82 88888.00 2012-06-06 02:08:13.500 158 12656.48 130.18 55050.80 88888.00 2012-06-06 02:08:13.625 158 12656.45 130.18 55050.80 88888.00 2012-06-06 02:08:13.750 158 12656.40 130.18 55050.78 88888.00 2012-06-06 02:08:13.875 158 12656.40 130.18 55050.78 88888.00 2012-06-06 02:08:14.000 158 12656.42 130.18 55050.75 88888.00 2012-06-06 02:08:14.125 158 12656.45 130.20 55050.78 88888.00 2012-06-06 02:08:14.250 158 12656.40 130.20 55050.78 88888.00 2012-06-06 02:08:14.375 158 12656.45 130.20 55050.75 88888.00 2012-06-06 02:08:14.500 158 12656.48 130.20 55050.72 88888.00 2012-06-06 02:08:14.625 158 12656.45 130.25 55050.72 88888.00 2012-06-06 02:08:14.750 158 12656.42 130.25 55050.72 88888.00 2012-06-06 02:08:14.875 158 12656.42 130.25 55050.70 88888.00 2012-06-06 02:08:15.000 158 12656.45 130.25 55050.70 88888.00 2012-06-06 02:08:15.125 158 12656.48 130.28 55050.68 88888.00 2012-06-06 02:08:15.250 158 12656.40 130.25 55050.68 88888.00 2012-06-06 02:08:15.375 158 12656.42 130.25 55050.65 88888.00 2012-06-06 02:08:15.500 158 12656.42 130.25 55050.65 88888.00 2012-06-06 02:08:15.625 158 12656.45 130.28 55050.65 88888.00 2012-06-06 02:08:15.750 158 12656.58 130.30 55050.65 88888.00 2012-06-06 02:08:15.875 158 12656.65 130.28 55050.68 88888.00 2012-06-06 02:08:16.000 158 12656.65 130.30 55050.65 88888.00 2012-06-06 02:08:16.125 158 12656.58 130.28 55050.68 88888.00 2012-06-06 02:08:16.250 158 12656.60 130.25 55050.65 88888.00 2012-06-06 02:08:16.375 158 12656.62 130.30 55050.65 88888.00 2012-06-06 02:08:16.500 158 12656.55 130.30 55050.65 88888.00 2012-06-06 02:08:16.625 158 12656.55 130.30 55050.68 88888.00 2012-06-06 02:08:16.750 158 12656.60 130.35 55050.68 88888.00 2012-06-06 02:08:16.875 158 12656.55 130.32 55050.65 88888.00 2012-06-06 02:08:17.000 158 12656.50 130.35 55050.65 88888.00 2012-06-06 02:08:17.125 158 12656.48 130.38 55050.62 88888.00 2012-06-06 02:08:17.250 158 12656.50 130.32 55050.57 88888.00 2012-06-06 02:08:17.375 158 12656.55 130.35 55050.60 88888.00 2012-06-06 02:08:17.500 158 12656.60 130.35 55050.60 88888.00 2012-06-06 02:08:17.625 158 12656.65 130.35 55050.53 88888.00 2012-06-06 02:08:17.750 158 12656.62 130.35 55050.50 88888.00 2012-06-06 02:08:17.875 158 12656.60 130.40 55050.55 88888.00 2012-06-06 02:08:18.000 158 12656.58 130.45 55050.55 88888.00 2012-06-06 02:08:18.125 158 12656.60 130.43 55050.53 88888.00 2012-06-06 02:08:18.250 158 12656.62 130.38 55050.53 88888.00 2012-06-06 02:08:18.375 158 12656.67 130.43 55050.53 88888.00 2012-06-06 02:08:18.500 158 12656.67 130.45 55050.47 88888.00 2012-06-06 02:08:18.625 158 12656.70 130.43 55050.53 88888.00 2012-06-06 02:08:18.750 158 12656.65 130.43 55050.47 88888.00 2012-06-06 02:08:18.875 158 12656.60 130.45 55050.45 88888.00 2012-06-06 02:08:19.000 158 12656.58 130.45 55050.45 88888.00 2012-06-06 02:08:19.125 158 12656.60 130.45 55050.45 88888.00 2012-06-06 02:08:19.250 158 12656.70 130.45 55050.45 88888.00 2012-06-06 02:08:19.375 158 12656.75 130.47 55050.45 88888.00 2012-06-06 02:08:19.500 158 12656.75 130.47 55050.40 88888.00 2012-06-06 02:08:19.625 158 12656.75 130.47 55050.43 88888.00 2012-06-06 02:08:19.750 158 12656.75 130.47 55050.40 88888.00 2012-06-06 02:08:19.875 158 12656.77 130.45 55050.38 88888.00 2012-06-06 02:08:20.000 158 12656.77 130.45 55050.38 88888.00 2012-06-06 02:08:20.125 158 12656.80 130.47 55050.38 88888.00 2012-06-06 02:08:20.250 158 12656.77 130.47 55050.35 88888.00 2012-06-06 02:08:20.375 158 12656.75 130.45 55050.32 88888.00 2012-06-06 02:08:20.500 158 12656.73 130.47 55050.32 88888.00 2012-06-06 02:08:20.625 158 12656.75 130.50 55050.35 88888.00 2012-06-06 02:08:20.750 158 12656.77 130.50 55050.32 88888.00 2012-06-06 02:08:20.875 158 12656.75 130.47 55050.32 88888.00 2012-06-06 02:08:21.000 158 12656.73 130.55 55050.30 88888.00 2012-06-06 02:08:21.125 158 12656.75 130.53 55050.30 88888.00 2012-06-06 02:08:21.250 158 12656.80 130.53 55050.30 88888.00 2012-06-06 02:08:21.375 158 12656.85 130.53 55050.30 88888.00 2012-06-06 02:08:21.500 158 12656.85 130.57 55050.30 88888.00 2012-06-06 02:08:21.625 158 12656.88 130.55 55050.28 88888.00 2012-06-06 02:08:21.750 158 12656.85 130.57 55050.30 88888.00 2012-06-06 02:08:21.875 158 12656.83 130.55 55050.30 88888.00 2012-06-06 02:08:22.000 158 12656.83 130.57 55050.25 88888.00 2012-06-06 02:08:22.125 158 12656.92 130.57 55050.25 88888.00 2012-06-06 02:08:22.250 158 12656.95 130.57 55050.28 88888.00 2012-06-06 02:08:22.375 158 12656.90 130.55 55050.25 88888.00 2012-06-06 02:08:22.500 158 12656.85 130.55 55050.22 88888.00 2012-06-06 02:08:22.625 158 12656.83 130.60 55050.22 88888.00 2012-06-06 02:08:22.750 158 12656.85 130.62 55050.22 88888.00 2012-06-06 02:08:22.875 158 12656.85 130.65 55050.20 88888.00 2012-06-06 02:08:23.000 158 12656.88 130.62 55050.20 88888.00 2012-06-06 02:08:23.125 158 12656.95 130.62 55050.20 88888.00 2012-06-06 02:08:23.250 158 12656.92 130.60 55050.15 88888.00 2012-06-06 02:08:23.375 158 12656.95 130.68 55050.15 88888.00 2012-06-06 02:08:23.500 158 12656.95 130.65 55050.18 88888.00 2012-06-06 02:08:23.625 158 12657.00 130.62 55050.18 88888.00 2012-06-06 02:08:23.750 158 12656.98 130.62 55050.15 88888.00 2012-06-06 02:08:23.875 158 12657.00 130.68 55050.12 88888.00 2012-06-06 02:08:24.000 158 12656.95 130.68 55050.10 88888.00 2012-06-06 02:08:24.125 158 12656.98 130.68 55050.10 88888.00 2012-06-06 02:08:24.250 158 12656.98 130.68 55050.10 88888.00 2012-06-06 02:08:24.375 158 12657.02 130.70 55050.07 88888.00 2012-06-06 02:08:24.500 158 12657.02 130.72 55050.10 88888.00 2012-06-06 02:08:24.625 158 12657.00 130.68 55050.05 88888.00 2012-06-06 02:08:24.750 158 12657.02 130.68 55050.07 88888.00 2012-06-06 02:08:24.875 158 12657.00 130.72 55050.03 88888.00 2012-06-06 02:08:25.000 158 12656.98 130.75 55050.03 88888.00 2012-06-06 02:08:25.125 158 12657.05 130.72 55050.05 88888.00 2012-06-06 02:08:25.250 158 12657.10 130.70 55050.03 88888.00 2012-06-06 02:08:25.375 158 12657.12 130.72 55050.03 88888.00 2012-06-06 02:08:25.500 158 12657.08 130.75 55049.97 88888.00 2012-06-06 02:08:25.625 158 12657.12 130.75 55049.95 88888.00 2012-06-06 02:08:25.750 158 12657.17 130.72 55049.95 88888.00 2012-06-06 02:08:25.875 158 12657.15 130.72 55049.95 88888.00 2012-06-06 02:08:26.000 158 12657.17 130.75 55049.95 88888.00 2012-06-06 02:08:26.125 158 12657.27 130.75 55049.95 88888.00 2012-06-06 02:08:26.250 158 12657.33 130.78 55049.93 88888.00 2012-06-06 02:08:26.375 158 12657.27 130.78 55049.97 88888.00 2012-06-06 02:08:26.500 158 12657.27 130.80 55049.97 88888.00 2012-06-06 02:08:26.625 158 12657.35 130.80 55049.95 88888.00 2012-06-06 02:08:26.750 158 12657.40 130.78 55049.95 88888.00 2012-06-06 02:08:26.875 158 12657.38 130.75 55049.90 88888.00 2012-06-06 02:08:27.000 158 12657.38 130.80 55049.88 88888.00 2012-06-06 02:08:27.125 158 12657.38 130.80 55049.88 88888.00 2012-06-06 02:08:27.250 158 12657.33 130.72 55049.88 88888.00 2012-06-06 02:08:27.375 158 12657.33 130.75 55049.82 88888.00 2012-06-06 02:08:27.500 158 12657.35 130.78 55049.82 88888.00 2012-06-06 02:08:27.625 158 12657.40 130.80 55049.82 88888.00 2012-06-06 02:08:27.750 158 12657.35 130.80 55049.82 88888.00 2012-06-06 02:08:27.875 158 12657.30 130.80 55049.82 88888.00 2012-06-06 02:08:28.000 158 12657.25 130.78 55049.82 88888.00 2012-06-06 02:08:28.125 158 12657.33 130.78 55049.85 88888.00 2012-06-06 02:08:28.250 158 12657.40 130.80 55049.85 88888.00 2012-06-06 02:08:28.375 158 12657.38 130.80 55049.82 88888.00 2012-06-06 02:08:28.500 158 12657.30 130.78 55049.80 88888.00 2012-06-06 02:08:28.625 158 12657.33 130.78 55049.80 88888.00 2012-06-06 02:08:28.750 158 12657.40 130.78 55049.85 88888.00 2012-06-06 02:08:28.875 158 12657.48 130.78 55049.85 88888.00 2012-06-06 02:08:29.000 158 12657.52 130.75 55049.82 88888.00 2012-06-06 02:08:29.125 158 12657.50 130.78 55049.80 88888.00 2012-06-06 02:08:29.250 158 12657.42 130.78 55049.78 88888.00 2012-06-06 02:08:29.375 158 12657.45 130.80 55049.78 88888.00 2012-06-06 02:08:29.500 158 12657.48 130.78 55049.75 88888.00 2012-06-06 02:08:29.625 158 12657.42 130.78 55049.75 88888.00 2012-06-06 02:08:29.750 158 12657.42 130.78 55049.72 88888.00 2012-06-06 02:08:29.875 158 12657.45 130.80 55049.72 88888.00 2012-06-06 02:08:30.000 158 12657.45 130.85 55049.70 88888.00 2012-06-06 02:08:30.125 158 12657.45 130.82 55049.70 88888.00 2012-06-06 02:08:30.250 158 12657.48 130.82 55049.70 88888.00 2012-06-06 02:08:30.375 158 12657.50 130.85 55049.70 88888.00 2012-06-06 02:08:30.500 158 12657.50 130.85 55049.68 88888.00 2012-06-06 02:08:30.625 158 12657.52 130.82 55049.68 88888.00 2012-06-06 02:08:30.750 158 12657.50 130.82 55049.68 88888.00 2012-06-06 02:08:30.875 158 12657.55 130.80 55049.62 88888.00 2012-06-06 02:08:31.000 158 12657.62 130.80 55049.62 88888.00 2012-06-06 02:08:31.125 158 12657.58 130.82 55049.62 88888.00 2012-06-06 02:08:31.250 158 12657.42 130.80 55049.62 88888.00 2012-06-06 02:08:31.375 158 12657.45 130.82 55049.62 88888.00 2012-06-06 02:08:31.500 158 12657.45 130.82 55049.62 88888.00 2012-06-06 02:08:31.625 158 12657.45 130.80 55049.62 88888.00 2012-06-06 02:08:31.750 158 12657.50 130.80 55049.57 88888.00 2012-06-06 02:08:31.875 158 12657.60 130.85 55049.57 88888.00 2012-06-06 02:08:32.000 158 12657.65 130.82 55049.55 88888.00 2012-06-06 02:08:32.125 158 12657.60 130.82 55049.55 88888.00 2012-06-06 02:08:32.250 158 12657.60 130.80 55049.55 88888.00 2012-06-06 02:08:32.375 158 12657.60 130.82 55049.53 88888.00 2012-06-06 02:08:32.500 158 12657.52 130.82 55049.53 88888.00 2012-06-06 02:08:32.625 158 12657.52 130.80 55049.50 88888.00 2012-06-06 02:08:32.750 158 12657.62 130.82 55049.53 88888.00 2012-06-06 02:08:32.875 158 12657.65 130.85 55049.53 88888.00 2012-06-06 02:08:33.000 158 12657.65 130.80 55049.50 88888.00 2012-06-06 02:08:33.125 158 12657.60 130.78 55049.53 88888.00 2012-06-06 02:08:33.250 158 12657.55 130.75 55049.53 88888.00 2012-06-06 02:08:33.375 158 12657.55 130.78 55049.50 88888.00 2012-06-06 02:08:33.500 158 12657.55 130.80 55049.50 88888.00 2012-06-06 02:08:33.625 158 12657.55 130.80 55049.47 88888.00 2012-06-06 02:08:33.750 158 12657.60 130.80 55049.45 88888.00 2012-06-06 02:08:33.875 158 12657.58 130.80 55049.43 88888.00 2012-06-06 02:08:34.000 158 12657.60 130.78 55049.45 88888.00 2012-06-06 02:08:34.125 158 12657.58 130.78 55049.50 88888.00 2012-06-06 02:08:34.250 158 12657.58 130.75 55049.47 88888.00 2012-06-06 02:08:34.375 158 12657.58 130.78 55049.47 88888.00 2012-06-06 02:08:34.500 158 12657.62 130.75 55049.45 88888.00 2012-06-06 02:08:34.625 158 12657.60 130.75 55049.45 88888.00 2012-06-06 02:08:34.750 158 12657.62 130.78 55049.43 88888.00 2012-06-06 02:08:34.875 158 12657.60 130.80 55049.43 88888.00 2012-06-06 02:08:35.000 158 12657.55 130.78 55049.40 88888.00 2012-06-06 02:08:35.125 158 12657.58 130.78 55049.43 88888.00 2012-06-06 02:08:35.250 158 12657.60 130.78 55049.43 88888.00 2012-06-06 02:08:35.375 158 12657.62 130.78 55049.45 88888.00 2012-06-06 02:08:35.500 158 12657.62 130.80 55049.43 88888.00 2012-06-06 02:08:35.625 158 12657.65 130.82 55049.43 88888.00 2012-06-06 02:08:35.750 158 12657.70 130.85 55049.40 88888.00 2012-06-06 02:08:35.875 158 12657.77 130.82 55049.38 88888.00 2012-06-06 02:08:36.000 158 12657.75 130.80 55049.35 88888.00 2012-06-06 02:08:36.125 158 12657.70 130.80 55049.35 88888.00 2012-06-06 02:08:36.250 158 12657.65 130.78 55049.38 88888.00 2012-06-06 02:08:36.375 158 12657.62 130.80 55049.43 88888.00 2012-06-06 02:08:36.500 158 12657.65 130.80 55049.40 88888.00 2012-06-06 02:08:36.625 158 12657.73 130.82 55049.35 88888.00 2012-06-06 02:08:36.750 158 12657.70 130.85 55049.35 88888.00 2012-06-06 02:08:36.875 158 12657.67 130.82 55049.35 88888.00 2012-06-06 02:08:37.000 158 12657.65 130.80 55049.32 88888.00 2012-06-06 02:08:37.125 158 12657.70 130.80 55049.35 88888.00 2012-06-06 02:08:37.250 158 12657.73 130.78 55049.32 88888.00 2012-06-06 02:08:37.375 158 12657.77 130.85 55049.32 88888.00 2012-06-06 02:08:37.500 158 12657.77 130.85 55049.32 88888.00 2012-06-06 02:08:37.625 158 12657.73 130.85 55049.32 88888.00 2012-06-06 02:08:37.750 158 12657.73 130.85 55049.32 88888.00 2012-06-06 02:08:37.875 158 12657.80 130.85 55049.30 88888.00 2012-06-06 02:08:38.000 158 12657.77 130.85 55049.28 88888.00 2012-06-06 02:08:38.125 158 12657.77 130.85 55049.30 88888.00 2012-06-06 02:08:38.250 158 12657.70 130.82 55049.25 88888.00 2012-06-06 02:08:38.375 158 12657.70 130.85 55049.28 88888.00 2012-06-06 02:08:38.500 158 12657.75 130.88 55049.28 88888.00 2012-06-06 02:08:38.625 158 12657.85 130.85 55049.28 88888.00 2012-06-06 02:08:38.750 158 12657.90 130.82 55049.28 88888.00 2012-06-06 02:08:38.875 158 12657.85 130.90 55049.28 88888.00 2012-06-06 02:08:39.000 158 12657.80 130.88 55049.22 88888.00 2012-06-06 02:08:39.125 158 12657.75 130.88 55049.22 88888.00 2012-06-06 02:08:39.250 158 12657.73 130.82 55049.22 88888.00 2012-06-06 02:08:39.375 158 12657.73 130.88 55049.22 88888.00 2012-06-06 02:08:39.500 158 12657.80 130.82 55049.22 88888.00 2012-06-06 02:08:39.625 158 12657.77 130.88 55049.20 88888.00 2012-06-06 02:08:39.750 158 12657.73 130.85 55049.20 88888.00 2012-06-06 02:08:39.875 158 12657.73 130.90 55049.20 88888.00 2012-06-06 02:08:40.000 158 12657.75 130.88 55049.18 88888.00 2012-06-06 02:08:40.125 158 12657.75 130.85 55049.20 88888.00 2012-06-06 02:08:40.250 158 12657.75 130.88 55049.20 88888.00 2012-06-06 02:08:40.375 158 12657.75 130.88 55049.22 88888.00 2012-06-06 02:08:40.500 158 12657.75 130.85 55049.20 88888.00 2012-06-06 02:08:40.625 158 12657.67 130.90 55049.20 88888.00 2012-06-06 02:08:40.750 158 12657.67 130.88 55049.18 88888.00 2012-06-06 02:08:40.875 158 12657.67 130.88 55049.18 88888.00 2012-06-06 02:08:41.000 158 12657.73 130.88 55049.15 88888.00 2012-06-06 02:08:41.125 158 12657.65 130.90 55049.20 88888.00 2012-06-06 02:08:41.250 158 12657.65 130.90 55049.22 88888.00 2012-06-06 02:08:41.375 158 12657.73 130.90 55049.20 88888.00 2012-06-06 02:08:41.500 158 12657.73 130.88 55049.18 88888.00 2012-06-06 02:08:41.625 158 12657.67 130.88 55049.12 88888.00 2012-06-06 02:08:41.750 158 12657.60 130.90 55049.12 88888.00 2012-06-06 02:08:41.875 158 12657.62 130.90 55049.12 88888.00 2012-06-06 02:08:42.000 158 12657.62 130.88 55049.12 88888.00 2012-06-06 02:08:42.125 158 12657.62 130.93 55049.12 88888.00 2012-06-06 02:08:42.250 158 12657.60 130.93 55049.12 88888.00 2012-06-06 02:08:42.375 158 12657.58 130.95 55049.12 88888.00 2012-06-06 02:08:42.500 158 12657.62 130.97 55049.12 88888.00 2012-06-06 02:08:42.625 158 12657.62 130.95 55049.10 88888.00 2012-06-06 02:08:42.750 158 12657.65 130.93 55049.10 88888.00 2012-06-06 02:08:42.875 158 12657.62 130.93 55049.10 88888.00 2012-06-06 02:08:43.000 158 12657.67 130.97 55049.10 88888.00 2012-06-06 02:08:43.125 158 12657.65 130.95 55049.10 88888.00 2012-06-06 02:08:43.250 158 12657.58 130.95 55049.07 88888.00 2012-06-06 02:08:43.375 158 12657.60 130.95 55049.05 88888.00 2012-06-06 02:08:43.500 158 12657.62 130.95 55049.07 88888.00 2012-06-06 02:08:43.625 158 12657.65 130.97 55049.05 88888.00 2012-06-06 02:08:43.750 158 12657.70 130.97 55049.05 88888.00 2012-06-06 02:08:43.875 158 12657.67 131.00 55049.03 88888.00 2012-06-06 02:08:44.000 158 12657.62 130.97 55049.00 88888.00 2012-06-06 02:08:44.125 158 12657.65 131.00 55049.05 88888.00 2012-06-06 02:08:44.250 158 12657.67 131.00 55049.03 88888.00 2012-06-06 02:08:44.375 158 12657.67 131.05 55049.00 88888.00 2012-06-06 02:08:44.500 158 12657.67 131.03 55048.97 88888.00 2012-06-06 02:08:44.625 158 12657.70 131.03 55049.00 88888.00 2012-06-06 02:08:44.750 158 12657.73 131.05 55049.00 88888.00 2012-06-06 02:08:44.875 158 12657.73 131.00 55048.97 88888.00 2012-06-06 02:08:45.000 158 12657.65 130.97 55048.95 88888.00 2012-06-06 02:08:45.125 158 12657.62 131.00 55048.95 88888.00 2012-06-06 02:08:45.250 158 12657.62 131.00 55048.97 88888.00 2012-06-06 02:08:45.375 158 12657.70 131.03 55048.95 88888.00 2012-06-06 02:08:45.500 158 12657.70 131.00 55048.95 88888.00 2012-06-06 02:08:45.625 158 12657.65 131.05 55048.97 88888.00 2012-06-06 02:08:45.750 158 12657.65 131.05 55048.95 88888.00 2012-06-06 02:08:45.875 158 12657.65 131.03 55048.95 88888.00 2012-06-06 02:08:46.000 158 12657.65 131.03 55048.93 88888.00 2012-06-06 02:08:46.125 158 12657.73 131.03 55048.95 88888.00 2012-06-06 02:08:46.250 158 12657.70 131.03 55048.93 88888.00 2012-06-06 02:08:46.375 158 12657.73 131.05 55048.90 88888.00 2012-06-06 02:08:46.500 158 12657.73 131.07 55048.90 88888.00 2012-06-06 02:08:46.625 158 12657.67 131.07 55048.93 88888.00 2012-06-06 02:08:46.750 158 12657.65 131.05 55048.93 88888.00 2012-06-06 02:08:46.875 158 12657.70 131.05 55048.90 88888.00 2012-06-06 02:08:47.000 158 12657.73 131.05 55048.93 88888.00 2012-06-06 02:08:47.125 158 12657.73 131.03 55048.90 88888.00 2012-06-06 02:08:47.250 158 12657.73 131.00 55048.90 88888.00 2012-06-06 02:08:47.375 158 12657.67 131.05 55048.88 88888.00 2012-06-06 02:08:47.500 158 12657.67 131.07 55048.88 88888.00 2012-06-06 02:08:47.625 158 12657.70 131.10 55048.90 88888.00 2012-06-06 02:08:47.750 158 12657.73 131.12 55048.88 88888.00 2012-06-06 02:08:47.875 158 12657.75 131.15 55048.88 88888.00 2012-06-06 02:08:48.000 158 12657.75 131.15 55048.82 88888.00 2012-06-06 02:08:48.125 158 12657.70 131.10 55048.80 88888.00 2012-06-06 02:08:48.250 158 12657.65 131.10 55048.82 88888.00 2012-06-06 02:08:48.375 158 12657.65 131.12 55048.85 88888.00 2012-06-06 02:08:48.500 158 12657.65 131.15 55048.82 88888.00 2012-06-06 02:08:48.625 158 12657.67 131.12 55048.80 88888.00 2012-06-06 02:08:48.750 158 12657.65 131.12 55048.78 88888.00 2012-06-06 02:08:48.875 158 12657.62 131.15 55048.80 88888.00 2012-06-06 02:08:49.000 158 12657.65 131.18 55048.80 88888.00 2012-06-06 02:08:49.125 158 12657.65 131.15 55048.78 88888.00 2012-06-06 02:08:49.250 158 12657.60 131.15 55048.78 88888.00 2012-06-06 02:08:49.375 158 12657.60 131.15 55048.75 88888.00 2012-06-06 02:08:49.500 158 12657.62 131.15 55048.75 88888.00 2012-06-06 02:08:49.625 158 12657.60 131.18 55048.75 88888.00 2012-06-06 02:08:49.750 158 12657.60 131.18 55048.75 88888.00 2012-06-06 02:08:49.875 158 12657.65 131.18 55048.78 88888.00 2012-06-06 02:08:50.000 158 12657.62 131.18 55048.75 88888.00 2012-06-06 02:08:50.125 158 12657.60 131.18 55048.72 88888.00 2012-06-06 02:08:50.250 158 12657.58 131.15 55048.72 88888.00 2012-06-06 02:08:50.375 158 12657.60 131.18 55048.70 88888.00 2012-06-06 02:08:50.500 158 12657.55 131.20 55048.70 88888.00 2012-06-06 02:08:50.625 158 12657.60 131.20 55048.70 88888.00 2012-06-06 02:08:50.750 158 12657.70 131.22 55048.72 88888.00 2012-06-06 02:08:50.875 158 12657.65 131.20 55048.72 88888.00 2012-06-06 02:08:51.000 158 12657.62 131.22 55048.70 88888.00 2012-06-06 02:08:51.125 158 12657.70 131.25 55048.72 88888.00 2012-06-06 02:08:51.250 158 12657.62 131.22 55048.70 88888.00 2012-06-06 02:08:51.375 158 12657.65 131.20 55048.70 88888.00 2012-06-06 02:08:51.500 158 12657.67 131.20 55048.70 88888.00 2012-06-06 02:08:51.625 158 12657.67 131.20 55048.65 88888.00 2012-06-06 02:08:51.750 158 12657.67 131.18 55048.65 88888.00 2012-06-06 02:08:51.875 158 12657.65 131.15 55048.65 88888.00 2012-06-06 02:08:52.000 158 12657.62 131.18 55048.65 88888.00 2012-06-06 02:08:52.125 158 12657.58 131.18 55048.62 88888.00 2012-06-06 02:08:52.250 158 12657.50 131.12 55048.62 88888.00 2012-06-06 02:08:52.375 158 12657.52 131.15 55048.62 88888.00 2012-06-06 02:08:52.500 158 12657.55 131.15 55048.62 88888.00 2012-06-06 02:08:52.625 158 12657.60 131.18 55048.62 88888.00 2012-06-06 02:08:52.750 158 12657.70 131.18 55048.60 88888.00 2012-06-06 02:08:52.875 158 12657.70 131.18 55048.60 88888.00 2012-06-06 02:08:53.000 158 12657.62 131.18 55048.60 88888.00 2012-06-06 02:08:53.125 158 12657.60 131.20 55048.62 88888.00 2012-06-06 02:08:53.250 158 12657.55 131.15 55048.60 88888.00 2012-06-06 02:08:53.375 158 12657.58 131.18 55048.60 88888.00 2012-06-06 02:08:53.500 158 12657.60 131.18 55048.60 88888.00 2012-06-06 02:08:53.625 158 12657.55 131.20 55048.60 88888.00 2012-06-06 02:08:53.750 158 12657.50 131.18 55048.62 88888.00 2012-06-06 02:08:53.875 158 12657.45 131.18 55048.60 88888.00 2012-06-06 02:08:54.000 158 12657.55 131.20 55048.60 88888.00 2012-06-06 02:08:54.125 158 12657.67 131.20 55048.57 88888.00 2012-06-06 02:08:54.250 158 12657.70 131.20 55048.57 88888.00 2012-06-06 02:08:54.375 158 12657.73 131.22 55048.57 88888.00 2012-06-06 02:08:54.500 158 12657.70 131.22 55048.55 88888.00 2012-06-06 02:08:54.625 158 12657.67 131.20 55048.53 88888.00 2012-06-06 02:08:54.750 158 12657.58 131.18 55048.53 88888.00 2012-06-06 02:08:54.875 158 12657.52 131.18 55048.53 88888.00 2012-06-06 02:08:55.000 158 12657.55 131.20 55048.50 88888.00 2012-06-06 02:08:55.125 158 12657.55 131.20 55048.53 88888.00 2012-06-06 02:08:55.250 158 12657.58 131.20 55048.50 88888.00 2012-06-06 02:08:55.375 158 12657.60 131.22 55048.50 88888.00 2012-06-06 02:08:55.500 158 12657.62 131.22 55048.47 88888.00 2012-06-06 02:08:55.625 158 12657.60 131.20 55048.47 88888.00 2012-06-06 02:08:55.750 158 12657.52 131.20 55048.53 88888.00 2012-06-06 02:08:55.875 158 12657.62 131.22 55048.50 88888.00 2012-06-06 02:08:56.000 158 12657.62 131.22 55048.47 88888.00 2012-06-06 02:08:56.125 158 12657.58 131.18 55048.47 88888.00 2012-06-06 02:08:56.250 158 12657.58 131.20 55048.53 88888.00 2012-06-06 02:08:56.375 158 12657.58 131.22 55048.53 88888.00 2012-06-06 02:08:56.500 158 12657.52 131.22 55048.50 88888.00 2012-06-06 02:08:56.625 158 12657.50 131.20 55048.47 88888.00 2012-06-06 02:08:56.750 158 12657.52 131.20 55048.47 88888.00 2012-06-06 02:08:56.875 158 12657.55 131.18 55048.40 88888.00 2012-06-06 02:08:57.000 158 12657.52 131.20 55048.40 88888.00 2012-06-06 02:08:57.125 158 12657.58 131.18 55048.43 88888.00 2012-06-06 02:08:57.250 158 12657.55 131.18 55048.47 88888.00 2012-06-06 02:08:57.375 158 12657.52 131.18 55048.47 88888.00 2012-06-06 02:08:57.500 158 12657.45 131.20 55048.45 88888.00 2012-06-06 02:08:57.625 158 12657.50 131.20 55048.40 88888.00 2012-06-06 02:08:57.750 158 12657.58 131.20 55048.43 88888.00 2012-06-06 02:08:57.875 158 12657.60 131.20 55048.43 88888.00 2012-06-06 02:08:58.000 158 12657.52 131.18 55048.43 88888.00 2012-06-06 02:08:58.125 158 12657.50 131.20 55048.43 88888.00 2012-06-06 02:08:58.250 158 12657.45 131.20 55048.45 88888.00 2012-06-06 02:08:58.375 158 12657.50 131.22 55048.47 88888.00 2012-06-06 02:08:58.500 158 12657.50 131.20 55048.43 88888.00 2012-06-06 02:08:58.625 158 12657.52 131.25 55048.45 88888.00 2012-06-06 02:08:58.750 158 12657.48 131.22 55048.45 88888.00 2012-06-06 02:08:58.875 158 12657.48 131.22 55048.45 88888.00 2012-06-06 02:08:59.000 158 12657.48 131.25 55048.43 88888.00 2012-06-06 02:08:59.125 158 12657.48 131.25 55048.43 88888.00 2012-06-06 02:08:59.250 158 12657.45 131.20 55048.38 88888.00 2012-06-06 02:08:59.375 158 12657.35 131.20 55048.38 88888.00 2012-06-06 02:08:59.500 158 12657.35 131.22 55048.38 88888.00 2012-06-06 02:08:59.625 158 12657.45 131.25 55048.40 88888.00 2012-06-06 02:08:59.750 158 12657.48 131.25 55048.40 88888.00 2012-06-06 02:08:59.875 158 12657.40 131.28 55048.38 88888.00 2012-06-06 02:09:00.000 158 12657.33 131.30 55048.35 88888.00 2012-06-06 02:09:00.125 158 12657.27 131.28 55048.38 88888.00 2012-06-06 02:09:00.250 158 12657.30 131.22 55048.35 88888.00 2012-06-06 02:09:00.375 158 12657.38 131.22 55048.35 88888.00 2012-06-06 02:09:00.500 158 12657.35 131.25 55048.35 88888.00 2012-06-06 02:09:00.625 158 12657.33 131.25 55048.32 88888.00 2012-06-06 02:09:00.750 158 12657.35 131.28 55048.32 88888.00 2012-06-06 02:09:00.875 158 12657.38 131.28 55048.30 88888.00 2012-06-06 02:09:01.000 158 12657.40 131.25 55048.30 88888.00 2012-06-06 02:09:01.125 158 12657.38 131.30 55048.35 88888.00 2012-06-06 02:09:01.250 158 12657.35 131.30 55048.38 88888.00 2012-06-06 02:09:01.375 158 12657.33 131.30 55048.30 88888.00 2012-06-06 02:09:01.500 158 12657.35 131.30 55048.28 88888.00 2012-06-06 02:09:01.625 158 12657.42 131.28 55048.28 88888.00 2012-06-06 02:09:01.750 158 12657.48 131.30 55048.30 88888.00 2012-06-06 02:09:01.875 158 12657.42 131.30 55048.28 88888.00 2012-06-06 02:09:02.000 158 12657.35 131.30 55048.30 88888.00 2012-06-06 02:09:02.125 158 12657.35 131.32 55048.32 88888.00 2012-06-06 02:09:02.250 158 12657.35 131.32 55048.32 88888.00 2012-06-06 02:09:02.375 158 12657.35 131.35 55048.30 88888.00 2012-06-06 02:09:02.500 158 12657.30 131.32 55048.32 88888.00 2012-06-06 02:09:02.625 158 12657.35 131.32 55048.30 88888.00 2012-06-06 02:09:02.750 158 12657.33 131.32 55048.28 88888.00 2012-06-06 02:09:02.875 158 12657.35 131.32 55048.30 88888.00 2012-06-06 02:09:03.000 158 12657.33 131.35 55048.28 88888.00 2012-06-06 02:09:03.125 158 12657.35 131.35 55048.28 88888.00 2012-06-06 02:09:03.250 158 12657.38 131.32 55048.28 88888.00 2012-06-06 02:09:03.375 158 12657.35 131.30 55048.28 88888.00 2012-06-06 02:09:03.500 158 12657.25 131.28 55048.22 88888.00 2012-06-06 02:09:03.625 158 12657.25 131.25 55048.22 88888.00 2012-06-06 02:09:03.750 158 12657.20 131.30 55048.28 88888.00 2012-06-06 02:09:03.875 158 12657.23 131.30 55048.25 88888.00 2012-06-06 02:09:04.000 158 12657.35 131.28 55048.22 88888.00 2012-06-06 02:09:04.125 158 12657.33 131.28 55048.22 88888.00 2012-06-06 02:09:04.250 158 12657.23 131.28 55048.22 88888.00 2012-06-06 02:09:04.375 158 12657.23 131.28 55048.20 88888.00 2012-06-06 02:09:04.500 158 12657.23 131.28 55048.20 88888.00 2012-06-06 02:09:04.625 158 12657.20 131.30 55048.20 88888.00 2012-06-06 02:09:04.750 158 12657.27 131.25 55048.22 88888.00 2012-06-06 02:09:04.875 158 12657.30 131.25 55048.22 88888.00 2012-06-06 02:09:05.000 158 12657.33 131.30 55048.18 88888.00 2012-06-06 02:09:05.125 158 12657.27 131.30 55048.20 88888.00 2012-06-06 02:09:05.250 158 12657.20 131.25 55048.18 88888.00 2012-06-06 02:09:05.375 158 12657.25 131.25 55048.20 88888.00 2012-06-06 02:09:05.500 158 12657.30 131.30 55048.18 88888.00 2012-06-06 02:09:05.625 158 12657.27 131.28 55048.18 88888.00 2012-06-06 02:09:05.750 158 12657.23 131.30 55048.15 88888.00 2012-06-06 02:09:05.875 158 12657.15 131.32 55048.15 88888.00 2012-06-06 02:09:06.000 158 12657.10 131.35 55048.15 88888.00 2012-06-06 02:09:06.125 158 12657.08 131.35 55048.18 88888.00 2012-06-06 02:09:06.250 158 12657.05 131.35 55048.18 88888.00 2012-06-06 02:09:06.375 158 12657.08 131.38 55048.15 88888.00 2012-06-06 02:09:06.500 158 12657.10 131.38 55048.18 88888.00 2012-06-06 02:09:06.625 158 12657.15 131.35 55048.15 88888.00 2012-06-06 02:09:06.750 158 12657.20 131.35 55048.15 88888.00 2012-06-06 02:09:06.875 158 12657.17 131.38 55048.15 88888.00 2012-06-06 02:09:07.000 158 12657.17 131.35 55048.12 88888.00 2012-06-06 02:09:07.125 158 12657.12 131.35 55048.15 88888.00 2012-06-06 02:09:07.250 158 12657.12 131.38 55048.18 88888.00 2012-06-06 02:09:07.375 158 12657.10 131.38 55048.12 88888.00 2012-06-06 02:09:07.500 158 12657.05 131.35 55048.12 88888.00 2012-06-06 02:09:07.625 158 12657.10 131.38 55048.10 88888.00 2012-06-06 02:09:07.750 158 12657.12 131.40 55048.10 88888.00 2012-06-06 02:09:07.875 158 12657.05 131.43 55048.10 88888.00 2012-06-06 02:09:08.000 158 12657.00 131.45 55048.07 88888.00 2012-06-06 02:09:08.125 158 12657.02 131.47 55048.07 88888.00 2012-06-06 02:09:08.250 158 12656.98 131.43 55048.05 88888.00 2012-06-06 02:09:08.375 158 12656.98 131.45 55048.05 88888.00 2012-06-06 02:09:08.500 158 12657.00 131.45 55048.05 88888.00 2012-06-06 02:09:08.625 158 12657.02 131.45 55048.03 88888.00 2012-06-06 02:09:08.750 158 12656.98 131.45 55048.03 88888.00 2012-06-06 02:09:08.875 158 12656.95 131.47 55048.05 88888.00 2012-06-06 02:09:09.000 158 12656.90 131.45 55048.05 88888.00 2012-06-06 02:09:09.125 158 12656.98 131.47 55048.10 88888.00 2012-06-06 02:09:09.250 158 12656.98 131.47 55048.07 88888.00 2012-06-06 02:09:09.375 158 12656.92 131.45 55048.07 88888.00 2012-06-06 02:09:09.500 158 12656.90 131.45 55048.07 88888.00 2012-06-06 02:09:09.625 158 12656.92 131.47 55048.07 88888.00 2012-06-06 02:09:09.750 158 12656.88 131.50 55048.07 88888.00 2012-06-06 02:09:09.875 158 12656.88 131.50 55048.05 88888.00 2012-06-06 02:09:10.000 158 12656.90 131.50 55048.07 88888.00 2012-06-06 02:09:10.125 158 12656.92 131.53 55048.07 88888.00 2012-06-06 02:09:10.250 158 12656.90 131.53 55048.05 88888.00 2012-06-06 02:09:10.375 158 12656.90 131.53 55048.05 88888.00 2012-06-06 02:09:10.500 158 12656.88 131.55 55048.05 88888.00 2012-06-06 02:09:10.625 158 12656.83 131.53 55048.00 88888.00 2012-06-06 02:09:10.750 158 12656.80 131.53 55048.00 88888.00 2012-06-06 02:09:10.875 158 12656.83 131.55 55048.05 88888.00 2012-06-06 02:09:11.000 158 12656.83 131.55 55048.07 88888.00 2012-06-06 02:09:11.125 158 12656.80 131.55 55048.05 88888.00 2012-06-06 02:09:11.250 158 12656.75 131.53 55048.05 88888.00 2012-06-06 02:09:11.375 158 12656.77 131.55 55048.00 88888.00 2012-06-06 02:09:11.500 158 12656.75 131.55 55048.00 88888.00 2012-06-06 02:09:11.625 158 12656.73 131.55 55048.00 88888.00 2012-06-06 02:09:11.750 158 12656.77 131.55 55048.00 88888.00 2012-06-06 02:09:11.875 158 12656.77 131.57 55048.00 88888.00 2012-06-06 02:09:12.000 158 12656.77 131.60 55048.00 88888.00 2012-06-06 02:09:12.125 158 12656.77 131.60 55048.00 88888.00 2012-06-06 02:09:12.250 158 12656.80 131.60 55048.00 88888.00 2012-06-06 02:09:12.375 158 12656.75 131.60 55047.97 88888.00 2012-06-06 02:09:12.500 158 12656.70 131.60 55048.00 88888.00 2012-06-06 02:09:12.625 158 12656.75 131.62 55047.97 88888.00 2012-06-06 02:09:12.750 158 12656.80 131.68 55047.97 88888.00 2012-06-06 02:09:12.875 158 12656.83 131.70 55047.95 88888.00 2012-06-06 02:09:13.000 158 12656.77 131.70 55047.93 88888.00 2012-06-06 02:09:13.125 158 12656.73 131.70 55047.95 88888.00 2012-06-06 02:09:13.250 158 12656.70 131.68 55047.97 88888.00 2012-06-06 02:09:13.375 158 12656.65 131.68 55047.95 88888.00 2012-06-06 02:09:13.500 158 12656.60 131.68 55047.95 88888.00 2012-06-06 02:09:13.625 158 12656.65 131.70 55047.95 88888.00 2012-06-06 02:09:13.750 158 12656.67 131.70 55047.93 88888.00 2012-06-06 02:09:13.875 158 12656.67 131.72 55047.93 88888.00 2012-06-06 02:09:14.000 158 12656.65 131.70 55047.88 88888.00 2012-06-06 02:09:14.125 158 12656.55 131.72 55047.93 88888.00 2012-06-06 02:09:14.250 158 12656.50 131.78 55047.93 88888.00 2012-06-06 02:09:14.375 158 12656.55 131.80 55047.93 88888.00 2012-06-06 02:09:14.500 158 12656.52 131.80 55047.90 88888.00 2012-06-06 02:09:14.625 158 12656.55 131.80 55047.90 88888.00 2012-06-06 02:09:14.750 158 12656.55 131.78 55047.93 88888.00 2012-06-06 02:09:14.875 158 12656.50 131.82 55047.88 88888.00 2012-06-06 02:09:15.000 158 12656.48 131.82 55047.88 88888.00 2012-06-06 02:09:15.125 158 12656.45 131.82 55047.90 88888.00 2012-06-06 02:09:15.250 158 12656.38 131.80 55047.90 88888.00 2012-06-06 02:09:15.375 158 12656.40 131.80 55047.85 88888.00 2012-06-06 02:09:15.500 158 12656.42 131.88 55047.82 88888.00 2012-06-06 02:09:15.625 158 12656.40 131.90 55047.88 88888.00 2012-06-06 02:09:15.750 158 12656.35 131.88 55047.90 88888.00 2012-06-06 02:09:15.875 158 12656.42 131.85 55047.90 88888.00 2012-06-06 02:09:16.000 158 12656.45 131.88 55047.93 88888.00 2012-06-06 02:09:16.125 158 12656.42 131.90 55047.90 88888.00 2012-06-06 02:09:16.250 158 12656.38 131.93 55047.88 88888.00 2012-06-06 02:09:16.375 158 12656.38 131.90 55047.90 88888.00 2012-06-06 02:09:16.500 158 12656.42 131.93 55047.90 88888.00 2012-06-06 02:09:16.625 158 12656.40 131.93 55047.90 88888.00 2012-06-06 02:09:16.750 158 12656.38 131.93 55047.90 88888.00 2012-06-06 02:09:16.875 158 12656.40 131.95 55047.90 88888.00 2012-06-06 02:09:17.000 158 12656.35 131.97 55047.90 88888.00 2012-06-06 02:09:17.125 158 12656.30 131.97 55047.88 88888.00 2012-06-06 02:09:17.250 158 12656.30 131.97 55047.90 88888.00 2012-06-06 02:09:17.375 158 12656.35 132.00 55047.88 88888.00 2012-06-06 02:09:17.500 158 12656.35 132.00 55047.88 88888.00 2012-06-06 02:09:17.625 158 12656.33 132.00 55047.88 88888.00 2012-06-06 02:09:17.750 158 12656.35 132.03 55047.82 88888.00 2012-06-06 02:09:17.875 158 12656.35 132.05 55047.85 88888.00 2012-06-06 02:09:18.000 158 12656.30 132.05 55047.82 88888.00 2012-06-06 02:09:18.125 158 12656.30 132.05 55047.85 88888.00 2012-06-06 02:09:18.250 158 12656.27 132.10 55047.85 88888.00 2012-06-06 02:09:18.375 158 12656.25 132.12 55047.85 88888.00 2012-06-06 02:09:18.500 158 12656.23 132.10 55047.82 88888.00 2012-06-06 02:09:18.625 158 12656.17 132.12 55047.85 88888.00 2012-06-06 02:09:18.750 158 12656.17 132.12 55047.85 88888.00 2012-06-06 02:09:18.875 158 12656.15 132.15 55047.80 88888.00 2012-06-06 02:09:19.000 158 12656.15 132.15 55047.80 88888.00 2012-06-06 02:09:19.125 158 12656.20 132.15 55047.82 88888.00 2012-06-06 02:09:19.250 158 12656.17 132.12 55047.82 88888.00 2012-06-06 02:09:19.375 158 12656.15 132.12 55047.80 88888.00 2012-06-06 02:09:19.500 158 12656.15 132.18 55047.80 88888.00 2012-06-06 02:09:19.625 158 12656.08 132.20 55047.78 88888.00 2012-06-06 02:09:19.750 158 12656.05 132.20 55047.78 88888.00 2012-06-06 02:09:19.875 158 12656.00 132.18 55047.78 88888.00 2012-06-06 02:09:20.000 158 12656.00 132.18 55047.78 88888.00 2012-06-06 02:09:20.125 158 12655.98 132.22 55047.75 88888.00 2012-06-06 02:09:20.250 158 12655.95 132.20 55047.75 88888.00 2012-06-06 02:09:20.375 158 12655.98 132.25 55047.72 88888.00 2012-06-06 02:09:20.500 158 12656.00 132.30 55047.72 88888.00 2012-06-06 02:09:20.625 158 12655.98 132.30 55047.70 88888.00 2012-06-06 02:09:20.750 158 12655.88 132.25 55047.70 88888.00 2012-06-06 02:09:20.875 158 12655.88 132.22 55047.70 88888.00 2012-06-06 02:09:21.000 158 12655.95 132.25 55047.65 88888.00 2012-06-06 02:09:21.125 158 12656.02 132.32 55047.70 88888.00 2012-06-06 02:09:21.250 158 12656.00 132.30 55047.72 88888.00 2012-06-06 02:09:21.375 158 12655.98 132.35 55047.75 88888.00 2012-06-06 02:09:21.500 158 12655.92 132.35 55047.72 88888.00 2012-06-06 02:09:21.625 158 12655.85 132.35 55047.68 88888.00 2012-06-06 02:09:21.750 158 12655.85 132.38 55047.72 88888.00 2012-06-06 02:09:21.875 158 12655.85 132.35 55047.70 88888.00 2012-06-06 02:09:22.000 158 12655.77 132.32 55047.68 88888.00 2012-06-06 02:09:22.125 158 12655.73 132.32 55047.70 88888.00 2012-06-06 02:09:22.250 158 12655.73 132.35 55047.72 88888.00 2012-06-06 02:09:22.375 158 12655.73 132.35 55047.75 88888.00 2012-06-06 02:09:22.500 158 12655.67 132.40 55047.72 88888.00 2012-06-06 02:09:22.625 158 12655.67 132.40 55047.70 88888.00 2012-06-06 02:09:22.750 158 12655.67 132.38 55047.70 88888.00 2012-06-06 02:09:22.875 158 12655.70 132.38 55047.68 88888.00 2012-06-06 02:09:23.000 158 12655.70 132.43 55047.70 88888.00 2012-06-06 02:09:23.125 158 12655.67 132.45 55047.70 88888.00 2012-06-06 02:09:23.250 158 12655.65 132.40 55047.68 88888.00 2012-06-06 02:09:23.375 158 12655.73 132.45 55047.68 88888.00 2012-06-06 02:09:23.500 158 12655.62 132.47 55047.65 88888.00 2012-06-06 02:09:23.625 158 12655.60 132.47 55047.68 88888.00 2012-06-06 02:09:23.750 158 12655.62 132.50 55047.68 88888.00 2012-06-06 02:09:23.875 158 12655.65 132.55 55047.65 88888.00 2012-06-06 02:09:24.000 158 12655.62 132.55 55047.62 88888.00 2012-06-06 02:09:24.125 158 12655.55 132.50 55047.62 88888.00 2012-06-06 02:09:24.250 158 12655.52 132.53 55047.62 88888.00 2012-06-06 02:09:24.375 158 12655.58 132.50 55047.62 88888.00 2012-06-06 02:09:24.500 158 12655.55 132.55 55047.57 88888.00 2012-06-06 02:09:24.625 158 12655.45 132.53 55047.60 88888.00 2012-06-06 02:09:24.750 158 12655.45 132.57 55047.57 88888.00 2012-06-06 02:09:24.875 158 12655.52 132.57 55047.57 88888.00 2012-06-06 02:09:25.000 158 12655.52 132.60 55047.55 88888.00 2012-06-06 02:09:25.125 158 12655.35 132.65 55047.57 88888.00 2012-06-06 02:09:25.250 158 12655.42 132.62 55047.55 88888.00 2012-06-06 02:09:25.375 158 12655.48 132.62 55047.55 88888.00 2012-06-06 02:09:25.500 158 12655.40 132.62 55047.55 88888.00 2012-06-06 02:09:25.625 158 12655.27 132.65 55047.55 88888.00 2012-06-06 02:09:25.750 158 12655.30 132.68 55047.57 88888.00 2012-06-06 02:09:25.875 158 12655.33 132.68 55047.55 88888.00 2012-06-06 02:09:26.000 158 12655.33 132.68 55047.55 88888.00 2012-06-06 02:09:26.125 158 12655.30 132.72 55047.57 88888.00 2012-06-06 02:09:26.250 158 12655.25 132.75 55047.57 88888.00 2012-06-06 02:09:26.375 158 12655.23 132.78 55047.60 88888.00 2012-06-06 02:09:26.500 158 12655.27 132.80 55047.60 88888.00 2012-06-06 02:09:26.625 158 12655.33 132.80 55047.57 88888.00 2012-06-06 02:09:26.750 158 12655.27 132.80 55047.55 88888.00 2012-06-06 02:09:26.875 158 12655.27 132.80 55047.57 88888.00 2012-06-06 02:09:27.000 158 12655.25 132.78 55047.53 88888.00 2012-06-06 02:09:27.125 158 12655.27 132.80 55047.53 88888.00 2012-06-06 02:09:27.250 158 12655.25 132.85 55047.50 88888.00 2012-06-06 02:09:27.375 158 12655.25 132.85 55047.53 88888.00 2012-06-06 02:09:27.500 158 12655.17 132.82 55047.47 88888.00 2012-06-06 02:09:27.625 158 12655.15 132.85 55047.45 88888.00 2012-06-06 02:09:27.750 158 12655.17 132.88 55047.47 88888.00 2012-06-06 02:09:27.875 158 12655.20 132.90 55047.53 88888.00 2012-06-06 02:09:28.000 158 12655.23 132.88 55047.55 88888.00 2012-06-06 02:09:28.125 158 12655.17 132.90 55047.57 88888.00 2012-06-06 02:09:28.250 158 12655.12 132.88 55047.50 88888.00 2012-06-06 02:09:28.375 158 12655.15 132.88 55047.53 88888.00 2012-06-06 02:09:28.500 158 12655.12 132.93 55047.47 88888.00 2012-06-06 02:09:28.625 158 12655.10 132.93 55047.45 88888.00 2012-06-06 02:09:28.750 158 12655.08 132.90 55047.45 88888.00 2012-06-06 02:09:28.875 158 12655.02 132.93 55047.45 88888.00 2012-06-06 02:09:29.000 158 12655.08 132.95 55047.45 88888.00 2012-06-06 02:09:29.125 158 12655.12 132.97 55047.43 88888.00 2012-06-06 02:09:29.250 158 12655.08 132.95 55047.43 88888.00 2012-06-06 02:09:29.375 158 12655.12 133.00 55047.43 88888.00 2012-06-06 02:09:29.500 158 12655.10 132.97 55047.40 88888.00 2012-06-06 02:09:29.625 158 12655.05 132.97 55047.38 88888.00 2012-06-06 02:09:29.750 158 12655.00 133.00 55047.43 88888.00 2012-06-06 02:09:29.875 158 12655.02 133.03 55047.43 88888.00 2012-06-06 02:09:30.000 158 12655.00 133.03 55047.43 88888.00 2012-06-06 02:09:30.125 158 12654.95 133.05 55047.43 88888.00 2012-06-06 02:09:30.250 158 12654.90 133.05 55047.40 88888.00 2012-06-06 02:09:30.375 158 12654.90 133.07 55047.38 88888.00 2012-06-06 02:09:30.500 158 12654.90 133.10 55047.38 88888.00 2012-06-06 02:09:30.625 158 12654.88 133.15 55047.38 88888.00 2012-06-06 02:09:30.750 158 12654.83 133.15 55047.38 88888.00 2012-06-06 02:09:30.875 158 12654.77 133.12 55047.38 88888.00 2012-06-06 02:09:31.000 158 12654.80 133.12 55047.35 88888.00 2012-06-06 02:09:31.125 158 12654.80 133.15 55047.35 88888.00 2012-06-06 02:09:31.250 158 12654.77 133.15 55047.38 88888.00 2012-06-06 02:09:31.375 158 12654.80 133.18 55047.35 88888.00 2012-06-06 02:09:31.500 158 12654.77 133.15 55047.35 88888.00 2012-06-06 02:09:31.625 158 12654.77 133.18 55047.35 88888.00 2012-06-06 02:09:31.750 158 12654.73 133.18 55047.32 88888.00 2012-06-06 02:09:31.875 158 12654.62 133.25 55047.35 88888.00 2012-06-06 02:09:32.000 158 12654.65 133.25 55047.35 88888.00 2012-06-06 02:09:32.125 158 12654.67 133.25 55047.35 88888.00 2012-06-06 02:09:32.250 158 12654.65 133.28 55047.32 88888.00 2012-06-06 02:09:32.375 158 12654.65 133.28 55047.30 88888.00 2012-06-06 02:09:32.500 158 12654.65 133.30 55047.30 88888.00 2012-06-06 02:09:32.625 158 12654.67 133.28 55047.30 88888.00 2012-06-06 02:09:32.750 158 12654.70 133.30 55047.30 88888.00 2012-06-06 02:09:32.875 158 12654.62 133.30 55047.30 88888.00 2012-06-06 02:09:33.000 158 12654.58 133.30 55047.28 88888.00 2012-06-06 02:09:33.125 158 12654.55 133.32 55047.28 88888.00 2012-06-06 02:09:33.250 158 12654.48 133.30 55047.28 88888.00 2012-06-06 02:09:33.375 158 12654.45 133.32 55047.25 88888.00 2012-06-06 02:09:33.500 158 12654.50 133.38 55047.25 88888.00 2012-06-06 02:09:33.625 158 12654.52 133.40 55047.25 88888.00 2012-06-06 02:09:33.750 158 12654.45 133.38 55047.25 88888.00 2012-06-06 02:09:33.875 158 12654.40 133.43 55047.25 88888.00 2012-06-06 02:09:34.000 158 12654.40 133.45 55047.28 88888.00 2012-06-06 02:09:34.125 158 12654.42 133.43 55047.28 88888.00 2012-06-06 02:09:34.250 158 12654.40 133.38 55047.22 88888.00 2012-06-06 02:09:34.375 158 12654.35 133.40 55047.22 88888.00 2012-06-06 02:09:34.500 158 12654.33 133.43 55047.22 88888.00 2012-06-06 02:09:34.625 158 12654.35 133.47 55047.28 88888.00 2012-06-06 02:09:34.750 158 12654.27 133.50 55047.25 88888.00 2012-06-06 02:09:34.875 158 12654.20 133.47 55047.22 88888.00 2012-06-06 02:09:35.000 158 12654.20 133.50 55047.20 88888.00 2012-06-06 02:09:35.125 158 12654.23 133.53 55047.22 88888.00 2012-06-06 02:09:35.250 158 12654.12 133.53 55047.25 88888.00 2012-06-06 02:09:35.375 158 12654.12 133.53 55047.22 88888.00 2012-06-06 02:09:35.500 158 12654.12 133.53 55047.20 88888.00 2012-06-06 02:09:35.625 158 12654.12 133.53 55047.20 88888.00 2012-06-06 02:09:35.750 158 12654.08 133.57 55047.18 88888.00 2012-06-06 02:09:35.875 158 12654.05 133.57 55047.20 88888.00 2012-06-06 02:09:36.000 158 12654.08 133.60 55047.18 88888.00 2012-06-06 02:09:36.125 158 12654.10 133.60 55047.18 88888.00 2012-06-06 02:09:36.250 158 12654.08 133.62 55047.20 88888.00 2012-06-06 02:09:36.375 158 12654.05 133.65 55047.20 88888.00 2012-06-06 02:09:36.500 158 12654.02 133.68 55047.20 88888.00 2012-06-06 02:09:36.625 158 12654.00 133.68 55047.15 88888.00 2012-06-06 02:09:36.750 158 12653.98 133.68 55047.15 88888.00 2012-06-06 02:09:36.875 158 12654.00 133.68 55047.12 88888.00 2012-06-06 02:09:37.000 158 12654.02 133.72 55047.12 88888.00 2012-06-06 02:09:37.125 158 12654.00 133.78 55047.12 88888.00 2012-06-06 02:09:37.250 158 12653.88 133.75 55047.12 88888.00 2012-06-06 02:09:37.375 158 12653.85 133.75 55047.10 88888.00 2012-06-06 02:09:37.500 158 12653.85 133.78 55047.12 88888.00 2012-06-06 02:09:37.625 158 12653.95 133.80 55047.10 88888.00 2012-06-06 02:09:37.750 158 12653.88 133.80 55047.10 88888.00 2012-06-06 02:09:37.875 158 12653.77 133.85 55047.10 88888.00 2012-06-06 02:09:38.000 158 12653.80 133.88 55047.10 88888.00 2012-06-06 02:09:38.125 158 12653.80 133.88 55047.10 88888.00 2012-06-06 02:09:38.250 158 12653.80 133.90 55047.07 88888.00 2012-06-06 02:09:38.375 158 12653.77 133.90 55047.05 88888.00 2012-06-06 02:09:38.500 158 12653.75 133.93 55047.07 88888.00 2012-06-06 02:09:38.625 158 12653.77 133.93 55047.07 88888.00 2012-06-06 02:09:38.750 158 12653.80 133.93 55047.07 88888.00 2012-06-06 02:09:38.875 158 12653.75 133.95 55047.07 88888.00 2012-06-06 02:09:39.000 158 12653.70 133.97 55047.05 88888.00 2012-06-06 02:09:39.125 158 12653.70 133.97 55047.03 88888.00 2012-06-06 02:09:39.250 158 12653.65 133.97 55047.05 88888.00 2012-06-06 02:09:39.375 158 12653.67 134.00 55047.03 88888.00 2012-06-06 02:09:39.500 158 12653.65 134.00 55047.03 88888.00 2012-06-06 02:09:39.625 158 12653.60 134.03 55047.03 88888.00 2012-06-06 02:09:39.750 158 12653.58 134.03 55047.03 88888.00 2012-06-06 02:09:39.875 158 12653.55 134.03 55047.03 88888.00 2012-06-06 02:09:40.000 158 12653.55 134.00 55047.00 88888.00 2012-06-06 02:09:40.125 158 12653.50 134.00 55047.00 88888.00 2012-06-06 02:09:40.250 158 12653.50 134.07 55047.00 88888.00 2012-06-06 02:09:40.375 158 12653.50 134.12 55047.00 88888.00 2012-06-06 02:09:40.500 158 12653.50 134.15 55047.00 88888.00 2012-06-06 02:09:40.625 158 12653.50 134.12 55047.00 88888.00 2012-06-06 02:09:40.750 158 12653.48 134.15 55047.00 88888.00 2012-06-06 02:09:40.875 158 12653.48 134.15 55046.97 88888.00 2012-06-06 02:09:41.000 158 12653.50 134.15 55046.95 88888.00 2012-06-06 02:09:41.125 158 12653.48 134.15 55046.93 88888.00 2012-06-06 02:09:41.250 158 12653.42 134.15 55046.93 88888.00 2012-06-06 02:09:41.375 158 12653.42 134.18 55046.90 88888.00 2012-06-06 02:09:41.500 158 12653.40 134.18 55046.90 88888.00 2012-06-06 02:09:41.625 158 12653.45 134.22 55046.90 88888.00 2012-06-06 02:09:41.750 158 12653.48 134.25 55046.90 88888.00 2012-06-06 02:09:41.875 158 12653.40 134.28 55046.93 88888.00 2012-06-06 02:09:42.000 158 12653.35 134.28 55046.90 88888.00 2012-06-06 02:09:42.125 158 12653.40 134.35 55046.90 88888.00 2012-06-06 02:09:42.250 158 12653.38 134.32 55046.90 88888.00 2012-06-06 02:09:42.375 158 12653.27 134.32 55046.88 88888.00 2012-06-06 02:09:42.500 158 12653.27 134.35 55046.85 88888.00 2012-06-06 02:09:42.625 158 12653.27 134.38 55046.85 88888.00 2012-06-06 02:09:42.750 158 12653.25 134.40 55046.82 88888.00 2012-06-06 02:09:42.875 158 12653.23 134.43 55046.85 88888.00 2012-06-06 02:09:43.000 158 12653.20 134.43 55046.82 88888.00 2012-06-06 02:09:43.125 158 12653.20 134.45 55046.82 88888.00 2012-06-06 02:09:43.250 158 12653.17 134.45 55046.78 88888.00 2012-06-06 02:09:43.375 158 12653.17 134.47 55046.75 88888.00 2012-06-06 02:09:43.500 158 12653.15 134.50 55046.78 88888.00 2012-06-06 02:09:43.625 158 12653.15 134.53 55046.80 88888.00 2012-06-06 02:09:43.750 158 12653.12 134.53 55046.80 88888.00 2012-06-06 02:09:43.875 158 12653.17 134.57 55046.82 88888.00 2012-06-06 02:09:44.000 158 12653.20 134.57 55046.78 88888.00 2012-06-06 02:09:44.125 158 12653.10 134.60 55046.75 88888.00 2012-06-06 02:09:44.250 158 12653.00 134.60 55046.78 88888.00 2012-06-06 02:09:44.375 158 12653.05 134.62 55046.80 88888.00 2012-06-06 02:09:44.500 158 12653.10 134.65 55046.80 88888.00 2012-06-06 02:09:44.625 158 12653.10 134.65 55046.78 88888.00 2012-06-06 02:09:44.750 158 12653.08 134.65 55046.75 88888.00 2012-06-06 02:09:44.875 158 12653.08 134.68 55046.75 88888.00 2012-06-06 02:09:45.000 158 12653.08 134.72 55046.75 88888.00 2012-06-06 02:09:45.125 158 12653.02 134.75 55046.72 88888.00 2012-06-06 02:09:45.250 158 12652.92 134.75 55046.70 88888.00 2012-06-06 02:09:45.375 158 12652.90 134.78 55046.68 88888.00 2012-06-06 02:09:45.500 158 12652.92 134.80 55046.70 88888.00 2012-06-06 02:09:45.625 158 12652.95 134.82 55046.68 88888.00 2012-06-06 02:09:45.750 158 12652.95 134.85 55046.70 88888.00 2012-06-06 02:09:45.875 158 12652.95 134.88 55046.68 88888.00 2012-06-06 02:09:46.000 158 12652.95 134.88 55046.68 88888.00 2012-06-06 02:09:46.125 158 12652.95 134.88 55046.68 88888.00 2012-06-06 02:09:46.250 158 12652.92 134.88 55046.65 88888.00 2012-06-06 02:09:46.375 158 12652.95 134.88 55046.65 88888.00 2012-06-06 02:09:46.500 158 12652.95 134.90 55046.62 88888.00 2012-06-06 02:09:46.625 158 12652.85 134.95 55046.62 88888.00 2012-06-06 02:09:46.750 158 12652.77 135.00 55046.62 88888.00 2012-06-06 02:09:46.875 158 12652.80 134.95 55046.62 88888.00 2012-06-06 02:09:47.000 158 12652.92 134.93 55046.57 88888.00 2012-06-06 02:09:47.125 158 12652.92 135.00 55046.57 88888.00 2012-06-06 02:09:47.250 158 12652.88 135.03 55046.57 88888.00 2012-06-06 02:09:47.375 158 12652.85 135.05 55046.60 88888.00 2012-06-06 02:09:47.500 158 12652.83 135.10 55046.60 88888.00 2012-06-06 02:09:47.625 158 12652.80 135.10 55046.60 88888.00 2012-06-06 02:09:47.750 158 12652.75 135.15 55046.57 88888.00 2012-06-06 02:09:47.875 158 12652.73 135.12 55046.53 88888.00 2012-06-06 02:09:48.000 158 12652.80 135.12 55046.50 88888.00 2012-06-06 02:09:48.125 158 12652.80 135.15 55046.50 88888.00 2012-06-06 02:09:48.250 158 12652.70 135.18 55046.47 88888.00 2012-06-06 02:09:48.375 158 12652.73 135.20 55046.50 88888.00 2012-06-06 02:09:48.500 158 12652.73 135.25 55046.50 88888.00 2012-06-06 02:09:48.625 158 12652.70 135.25 55046.50 88888.00 2012-06-06 02:09:48.750 158 12652.67 135.25 55046.47 88888.00 2012-06-06 02:09:48.875 158 12652.67 135.22 55046.47 88888.00 2012-06-06 02:09:49.000 158 12652.65 135.25 55046.50 88888.00 2012-06-06 02:09:49.125 158 12652.58 135.30 55046.47 88888.00 2012-06-06 02:09:49.250 158 12652.52 135.32 55046.47 88888.00 2012-06-06 02:09:49.375 158 12652.55 135.35 55046.45 88888.00 2012-06-06 02:09:49.500 158 12652.55 135.38 55046.43 88888.00 2012-06-06 02:09:49.625 158 12652.58 135.38 55046.43 88888.00 2012-06-06 02:09:49.750 158 12652.55 135.38 55046.43 88888.00 2012-06-06 02:09:49.875 158 12652.52 135.38 55046.43 88888.00 2012-06-06 02:09:50.000 158 12652.52 135.40 55046.40 88888.00 2012-06-06 02:09:50.125 158 12652.45 135.45 55046.43 88888.00 2012-06-06 02:09:50.250 158 12652.40 135.45 55046.40 88888.00 2012-06-06 02:09:50.375 158 12652.38 135.45 55046.40 88888.00 2012-06-06 02:09:50.500 158 12652.50 135.47 55046.40 88888.00 2012-06-06 02:09:50.625 158 12652.58 135.53 55046.35 88888.00 2012-06-06 02:09:50.750 158 12652.55 135.55 55046.38 88888.00 2012-06-06 02:09:50.875 158 12652.52 135.55 55046.35 88888.00 2012-06-06 02:09:51.000 158 12652.45 135.55 55046.32 88888.00 2012-06-06 02:09:51.125 158 12652.38 135.62 55046.30 88888.00 2012-06-06 02:09:51.250 158 12652.42 135.62 55046.32 88888.00 2012-06-06 02:09:51.375 158 12652.45 135.65 55046.35 88888.00 2012-06-06 02:09:51.500 158 12652.38 135.65 55046.30 88888.00 2012-06-06 02:09:51.625 158 12652.35 135.65 55046.30 88888.00 2012-06-06 02:09:51.750 158 12652.38 135.65 55046.30 88888.00 2012-06-06 02:09:51.875 158 12652.35 135.68 55046.32 88888.00 2012-06-06 02:09:52.000 158 12652.33 135.72 55046.30 88888.00 2012-06-06 02:09:52.125 158 12652.35 135.72 55046.32 88888.00 2012-06-06 02:09:52.250 158 12652.35 135.70 55046.30 88888.00 2012-06-06 02:09:52.375 158 12652.30 135.70 55046.30 88888.00 2012-06-06 02:09:52.500 158 12652.27 135.72 55046.28 88888.00 2012-06-06 02:09:52.625 158 12652.20 135.72 55046.28 88888.00 2012-06-06 02:09:52.750 158 12652.27 135.75 55046.22 88888.00 2012-06-06 02:09:52.875 158 12652.35 135.80 55046.22 88888.00 2012-06-06 02:09:53.000 158 12652.35 135.80 55046.20 88888.00 2012-06-06 02:09:53.125 158 12652.35 135.82 55046.22 88888.00 2012-06-06 02:09:53.250 158 12652.35 135.88 55046.22 88888.00 2012-06-06 02:09:53.375 158 12652.33 135.88 55046.22 88888.00 2012-06-06 02:09:53.500 158 12652.23 135.93 55046.22 88888.00 2012-06-06 02:09:53.625 158 12652.23 135.97 55046.22 88888.00 2012-06-06 02:09:53.750 158 12652.23 135.95 55046.18 88888.00 2012-06-06 02:09:53.875 158 12652.20 135.93 55046.12 88888.00 2012-06-06 02:09:54.000 158 12652.17 135.95 55046.10 88888.00 2012-06-06 02:09:54.125 158 12652.23 135.95 55046.10 88888.00 2012-06-06 02:09:54.250 158 12652.20 136.00 55046.12 88888.00 2012-06-06 02:09:54.375 158 12652.12 136.03 55046.12 88888.00 2012-06-06 02:09:54.500 158 12652.15 136.03 55046.10 88888.00 2012-06-06 02:09:54.625 158 12652.20 136.05 55046.07 88888.00 2012-06-06 02:09:54.750 158 12652.23 136.05 55046.10 88888.00 2012-06-06 02:09:54.875 158 12652.25 136.07 55046.05 88888.00 2012-06-06 02:09:55.000 158 12652.23 136.12 55046.03 88888.00 2012-06-06 02:09:55.125 158 12652.15 136.15 55046.03 88888.00 2012-06-06 02:09:55.250 158 12652.12 136.12 55046.05 88888.00 2012-06-06 02:09:55.375 158 12652.12 136.12 55046.00 88888.00 2012-06-06 02:09:55.500 158 12652.15 136.15 55046.03 88888.00 2012-06-06 02:09:55.625 158 12652.12 136.18 55046.00 88888.00 2012-06-06 02:09:55.750 158 12652.05 136.18 55046.00 88888.00 2012-06-06 02:09:55.875 158 12652.05 136.15 55046.00 88888.00 2012-06-06 02:09:56.000 158 12652.05 136.18 55045.97 88888.00 2012-06-06 02:09:56.125 158 12652.08 136.22 55046.00 88888.00 2012-06-06 02:09:56.250 158 12652.08 136.22 55045.97 88888.00 2012-06-06 02:09:56.375 158 12652.08 136.22 55045.95 88888.00 2012-06-06 02:09:56.500 158 12652.00 136.22 55045.95 88888.00 2012-06-06 02:09:56.625 158 12652.02 136.25 55045.93 88888.00 2012-06-06 02:09:56.750 158 12652.00 136.28 55045.90 88888.00 2012-06-06 02:09:56.875 158 12652.02 136.30 55045.88 88888.00 2012-06-06 02:09:57.000 158 12652.02 136.35 55045.85 88888.00 2012-06-06 02:09:57.125 158 12652.10 136.38 55045.85 88888.00 2012-06-06 02:09:57.250 158 12652.08 136.35 55045.82 88888.00 2012-06-06 02:09:57.375 158 12652.02 136.40 55045.82 88888.00 2012-06-06 02:09:57.500 158 12652.00 136.40 55045.82 88888.00 2012-06-06 02:09:57.625 158 12652.08 136.38 55045.80 88888.00 2012-06-06 02:09:57.750 158 12652.05 136.40 55045.80 88888.00 2012-06-06 02:09:57.875 158 12652.02 136.40 55045.78 88888.00 2012-06-06 02:09:58.000 158 12652.02 136.38 55045.78 88888.00 2012-06-06 02:09:58.125 158 12652.02 136.38 55045.78 88888.00 2012-06-06 02:09:58.250 158 12652.00 136.43 55045.80 88888.00 2012-06-06 02:09:58.375 158 12652.08 136.47 55045.80 88888.00 2012-06-06 02:09:58.500 158 12652.02 136.50 55045.80 88888.00 2012-06-06 02:09:58.625 158 12652.05 136.50 55045.75 88888.00 2012-06-06 02:09:58.750 158 12652.10 136.50 55045.78 88888.00 2012-06-06 02:09:58.875 158 12652.10 136.53 55045.75 88888.00 2012-06-06 02:09:59.000 158 12652.08 136.55 55045.70 88888.00 2012-06-06 02:09:59.125 158 12652.05 136.57 55045.75 88888.00 2012-06-06 02:09:59.250 158 12652.05 136.55 55045.75 88888.00 2012-06-06 02:09:59.375 158 12652.10 136.60 55045.72 88888.00 2012-06-06 02:09:59.500 158 12652.08 136.60 55045.68 88888.00 2012-06-06 02:09:59.625 158 12652.00 136.62 55045.70 88888.00 2012-06-06 02:09:59.750 158 12652.00 136.68 55045.70 88888.00 2012-06-06 02:09:59.875 158 12651.95 136.68 55045.68 88888.00 2012-06-06 02:10:00.000 158 12652.00 136.68 55045.65 88888.00 2012-06-06 02:10:00.125 158 12652.05 136.68 55045.65 88888.00 2012-06-06 02:10:00.250 158 12652.05 136.68 55045.62 88888.00 2012-06-06 02:10:00.375 158 12652.02 136.70 55045.60 88888.00 2012-06-06 02:10:00.500 158 12652.00 136.70 55045.60 88888.00 2012-06-06 02:10:00.625 158 12651.98 136.70 55045.60 88888.00 2012-06-06 02:10:00.750 158 12651.98 136.75 55045.60 88888.00 2012-06-06 02:10:00.875 158 12651.98 136.78 55045.62 88888.00 2012-06-06 02:10:01.000 158 12651.92 136.78 55045.57 88888.00 2012-06-06 02:10:01.125 158 12651.90 136.78 55045.55 88888.00 2012-06-06 02:10:01.250 158 12651.85 136.78 55045.57 88888.00 2012-06-06 02:10:01.375 158 12651.88 136.78 55045.55 88888.00 2012-06-06 02:10:01.500 158 12651.90 136.80 55045.53 88888.00 2012-06-06 02:10:01.625 158 12651.98 136.85 55045.50 88888.00 2012-06-06 02:10:01.750 158 12651.95 136.88 55045.55 88888.00 2012-06-06 02:10:01.875 158 12651.90 136.88 55045.55 88888.00 2012-06-06 02:10:02.000 158 12651.88 136.88 55045.53 88888.00 2012-06-06 02:10:02.125 158 12651.90 136.93 55045.53 88888.00 2012-06-06 02:10:02.250 158 12651.90 136.90 55045.50 88888.00 2012-06-06 02:10:02.375 158 12651.92 136.93 55045.50 88888.00 2012-06-06 02:10:02.500 158 12651.90 136.93 55045.50 88888.00 2012-06-06 02:10:02.625 158 12651.90 136.97 55045.50 88888.00 2012-06-06 02:10:02.750 158 12651.88 136.95 55045.47 88888.00 2012-06-06 02:10:02.875 158 12651.88 136.95 55045.45 88888.00 2012-06-06 02:10:03.000 158 12651.92 136.97 55045.43 88888.00 2012-06-06 02:10:03.125 158 12651.95 137.00 55045.43 88888.00 2012-06-06 02:10:03.250 158 12651.95 137.00 55045.43 88888.00 2012-06-06 02:10:03.375 158 12651.90 137.00 55045.40 88888.00 2012-06-06 02:10:03.500 158 12651.80 137.03 55045.38 88888.00 2012-06-06 02:10:03.625 158 12651.83 137.05 55045.35 88888.00 2012-06-06 02:10:03.750 158 12651.88 137.07 55045.35 88888.00 2012-06-06 02:10:03.875 158 12651.90 137.07 55045.35 88888.00 2012-06-06 02:10:04.000 158 12651.88 137.10 55045.35 88888.00 2012-06-06 02:10:04.125 158 12651.83 137.10 55045.38 88888.00 2012-06-06 02:10:04.250 158 12651.77 137.07 55045.38 88888.00 2012-06-06 02:10:04.375 158 12651.80 137.10 55045.35 88888.00 2012-06-06 02:10:04.500 158 12651.77 137.12 55045.35 88888.00 2012-06-06 02:10:04.625 158 12651.77 137.15 55045.32 88888.00 2012-06-06 02:10:04.750 158 12651.83 137.15 55045.30 88888.00 2012-06-06 02:10:04.875 158 12651.80 137.15 55045.28 88888.00 2012-06-06 02:10:05.000 158 12651.80 137.18 55045.25 88888.00 2012-06-06 02:10:05.125 158 12651.77 137.18 55045.30 88888.00 2012-06-06 02:10:05.250 158 12651.75 137.18 55045.28 88888.00 2012-06-06 02:10:05.375 158 12651.75 137.18 55045.25 88888.00 2012-06-06 02:10:05.500 158 12651.75 137.25 55045.22 88888.00 2012-06-06 02:10:05.625 158 12651.80 137.22 55045.25 88888.00 2012-06-06 02:10:05.750 158 12651.83 137.22 55045.20 88888.00 2012-06-06 02:10:05.875 158 12651.80 137.30 55045.20 88888.00 2012-06-06 02:10:06.000 158 12651.75 137.28 55045.15 88888.00 2012-06-06 02:10:06.125 158 12651.62 137.30 55045.12 88888.00 2012-06-06 02:10:06.250 158 12651.58 137.28 55045.10 88888.00 2012-06-06 02:10:06.375 158 12651.65 137.28 55045.10 88888.00 2012-06-06 02:10:06.500 158 12651.70 137.35 55045.12 88888.00 2012-06-06 02:10:06.625 158 12651.70 137.38 55045.12 88888.00 2012-06-06 02:10:06.750 158 12651.62 137.38 55045.07 88888.00 2012-06-06 02:10:06.875 158 12651.60 137.35 55045.07 88888.00 2012-06-06 02:10:07.000 158 12651.58 137.43 55045.03 88888.00 2012-06-06 02:10:07.125 158 12651.62 137.35 55045.05 88888.00 2012-06-06 02:10:07.250 158 12651.67 137.35 55045.05 88888.00 2012-06-06 02:10:07.375 158 12651.73 137.38 55045.03 88888.00 2012-06-06 02:10:07.500 158 12651.73 137.43 55045.03 88888.00 2012-06-06 02:10:07.625 158 12651.67 137.43 55045.00 88888.00 2012-06-06 02:10:07.750 158 12651.65 137.40 55044.97 88888.00 2012-06-06 02:10:07.875 158 12651.62 137.43 55044.97 88888.00 2012-06-06 02:10:08.000 158 12651.65 137.45 55044.97 88888.00 2012-06-06 02:10:08.125 158 12651.70 137.45 55044.95 88888.00 2012-06-06 02:10:08.250 158 12651.65 137.47 55044.93 88888.00 2012-06-06 02:10:08.375 158 12651.70 137.50 55044.90 88888.00 2012-06-06 02:10:08.500 158 12651.75 137.50 55044.90 88888.00 2012-06-06 02:10:08.625 158 12651.73 137.47 55044.88 88888.00 2012-06-06 02:10:08.750 158 12651.67 137.45 55044.90 88888.00 2012-06-06 02:10:08.875 158 12651.73 137.53 55044.88 88888.00 2012-06-06 02:10:09.000 158 12651.70 137.53 55044.88 88888.00 2012-06-06 02:10:09.125 158 12651.67 137.53 55044.90 88888.00 2012-06-06 02:10:09.250 158 12651.62 137.50 55044.85 88888.00 2012-06-06 02:10:09.375 158 12651.62 137.50 55044.80 88888.00 2012-06-06 02:10:09.500 158 12651.67 137.53 55044.80 88888.00 2012-06-06 02:10:09.625 158 12651.75 137.55 55044.80 88888.00 2012-06-06 02:10:09.750 158 12651.75 137.55 55044.82 88888.00 2012-06-06 02:10:09.875 158 12651.67 137.53 55044.78 88888.00 2012-06-06 02:10:10.000 158 12651.62 137.50 55044.75 88888.00 2012-06-06 02:10:10.125 158 12651.65 137.50 55044.78 88888.00 2012-06-06 02:10:10.250 158 12651.58 137.50 55044.78 88888.00 2012-06-06 02:10:10.375 158 12651.55 137.50 55044.78 88888.00 2012-06-06 02:10:10.500 158 12651.58 137.53 55044.75 88888.00 2012-06-06 02:10:10.625 158 12651.65 137.50 55044.72 88888.00 2012-06-06 02:10:10.750 158 12651.70 137.50 55044.72 88888.00 2012-06-06 02:10:10.875 158 12651.73 137.55 55044.75 88888.00 2012-06-06 02:10:11.000 158 12651.70 137.55 55044.72 88888.00 2012-06-06 02:10:11.125 158 12651.67 137.53 55044.72 88888.00 2012-06-06 02:10:11.250 158 12651.70 137.53 55044.70 88888.00 2012-06-06 02:10:11.375 158 12651.70 137.53 55044.68 88888.00 2012-06-06 02:10:11.500 158 12651.70 137.55 55044.65 88888.00 2012-06-06 02:10:11.625 158 12651.75 137.57 55044.65 88888.00 2012-06-06 02:10:11.750 158 12651.73 137.57 55044.62 88888.00 2012-06-06 02:10:11.875 158 12651.67 137.57 55044.62 88888.00 2012-06-06 02:10:12.000 158 12651.70 137.57 55044.57 88888.00 2012-06-06 02:10:12.125 158 12651.65 137.60 55044.57 88888.00 2012-06-06 02:10:12.250 158 12651.62 137.57 55044.55 88888.00 2012-06-06 02:10:12.375 158 12651.67 137.57 55044.53 88888.00 2012-06-06 02:10:12.500 158 12651.77 137.60 55044.53 88888.00 2012-06-06 02:10:12.625 158 12651.77 137.62 55044.55 88888.00 2012-06-06 02:10:12.750 158 12651.73 137.62 55044.53 88888.00 2012-06-06 02:10:12.875 158 12651.73 137.62 55044.50 88888.00 2012-06-06 02:10:13.000 158 12651.77 137.62 55044.47 88888.00 2012-06-06 02:10:13.125 158 12651.80 137.62 55044.47 88888.00 2012-06-06 02:10:13.250 158 12651.75 137.62 55044.43 88888.00 2012-06-06 02:10:13.375 158 12651.73 137.60 55044.43 88888.00 2012-06-06 02:10:13.500 158 12651.70 137.62 55044.43 88888.00 2012-06-06 02:10:13.625 158 12651.75 137.65 55044.40 88888.00 2012-06-06 02:10:13.750 158 12651.77 137.65 55044.38 88888.00 2012-06-06 02:10:13.875 158 12651.77 137.65 55044.38 88888.00 2012-06-06 02:10:14.000 158 12651.80 137.62 55044.35 88888.00 2012-06-06 02:10:14.125 158 12651.80 137.62 55044.35 88888.00 2012-06-06 02:10:14.250 158 12651.75 137.62 55044.32 88888.00 2012-06-06 02:10:14.375 158 12651.83 137.65 55044.35 88888.00 2012-06-06 02:10:14.500 158 12651.80 137.65 55044.32 88888.00 2012-06-06 02:10:14.625 158 12651.80 137.65 55044.28 88888.00 2012-06-06 02:10:14.750 158 12651.83 137.65 55044.28 88888.00 2012-06-06 02:10:14.875 158 12651.77 137.65 55044.28 88888.00 2012-06-06 02:10:15.000 158 12651.75 137.65 55044.20 88888.00 2012-06-06 02:10:15.125 158 12651.75 137.62 55044.22 88888.00 2012-06-06 02:10:15.250 158 12651.73 137.62 55044.25 88888.00 2012-06-06 02:10:15.375 158 12651.70 137.68 55044.25 88888.00 2012-06-06 02:10:15.500 158 12651.70 137.68 55044.22 88888.00 2012-06-06 02:10:15.625 158 12651.77 137.70 55044.20 88888.00 2012-06-06 02:10:15.750 158 12651.73 137.65 55044.15 88888.00 2012-06-06 02:10:15.875 158 12651.75 137.60 55044.15 88888.00 2012-06-06 02:10:16.000 158 12651.77 137.62 55044.15 88888.00 2012-06-06 02:10:16.125 158 12651.75 137.65 55044.18 88888.00 2012-06-06 02:10:16.250 158 12651.70 137.62 55044.15 88888.00 2012-06-06 02:10:16.375 158 12651.70 137.62 55044.12 88888.00 2012-06-06 02:10:16.500 158 12651.77 137.62 55044.12 88888.00 2012-06-06 02:10:16.625 158 12651.83 137.65 55044.15 88888.00 2012-06-06 02:10:16.750 158 12651.83 137.65 55044.10 88888.00 2012-06-06 02:10:16.875 158 12651.85 137.62 55044.12 88888.00 2012-06-06 02:10:17.000 158 12651.85 137.60 55044.07 88888.00 2012-06-06 02:10:17.125 158 12651.85 137.57 55044.03 88888.00 2012-06-06 02:10:17.250 158 12651.83 137.57 55044.05 88888.00 2012-06-06 02:10:17.375 158 12651.85 137.60 55044.05 88888.00 2012-06-06 02:10:17.500 158 12651.80 137.60 55044.05 88888.00 2012-06-06 02:10:17.625 158 12651.77 137.60 55044.03 88888.00 2012-06-06 02:10:17.750 158 12651.75 137.60 55044.00 88888.00 2012-06-06 02:10:17.875 158 12651.73 137.60 55043.97 88888.00 2012-06-06 02:10:18.000 158 12651.73 137.57 55043.95 88888.00 2012-06-06 02:10:18.125 158 12651.77 137.57 55043.97 88888.00 2012-06-06 02:10:18.250 158 12651.75 137.60 55044.00 88888.00 2012-06-06 02:10:18.375 158 12651.75 137.60 55043.95 88888.00 2012-06-06 02:10:18.500 158 12651.73 137.60 55043.93 88888.00 2012-06-06 02:10:18.625 158 12651.73 137.60 55043.90 88888.00 2012-06-06 02:10:18.750 158 12651.75 137.60 55043.88 88888.00 2012-06-06 02:10:18.875 158 12651.75 137.57 55043.88 88888.00 2012-06-06 02:10:19.000 158 12651.70 137.57 55043.85 88888.00 2012-06-06 02:10:19.125 158 12651.67 137.57 55043.88 88888.00 2012-06-06 02:10:19.250 158 12651.70 137.55 55043.88 88888.00 2012-06-06 02:10:19.375 158 12651.70 137.55 55043.85 88888.00 2012-06-06 02:10:19.500 158 12651.77 137.55 55043.80 88888.00 2012-06-06 02:10:19.625 158 12651.83 137.53 55043.80 88888.00 2012-06-06 02:10:19.750 158 12651.83 137.50 55043.78 88888.00 2012-06-06 02:10:19.875 158 12651.83 137.45 55043.78 88888.00 2012-06-06 02:10:20.000 158 12651.75 137.47 55043.75 88888.00 2012-06-06 02:10:20.125 158 12651.80 137.53 55043.78 88888.00 2012-06-06 02:10:20.250 158 12651.77 137.50 55043.78 88888.00 2012-06-06 02:10:20.375 158 12651.75 137.47 55043.72 88888.00 2012-06-06 02:10:20.500 158 12651.75 137.50 55043.70 88888.00 2012-06-06 02:10:20.625 158 12651.80 137.55 55043.70 88888.00 2012-06-06 02:10:20.750 158 12651.77 137.53 55043.72 88888.00 2012-06-06 02:10:20.875 158 12651.77 137.50 55043.72 88888.00 2012-06-06 02:10:21.000 158 12651.83 137.50 55043.68 88888.00 2012-06-06 02:10:21.125 158 12651.80 137.50 55043.68 88888.00 2012-06-06 02:10:21.250 158 12651.73 137.50 55043.68 88888.00 2012-06-06 02:10:21.375 158 12651.75 137.50 55043.68 88888.00 2012-06-06 02:10:21.500 158 12651.73 137.50 55043.65 88888.00 2012-06-06 02:10:21.625 158 12651.80 137.53 55043.65 88888.00 2012-06-06 02:10:21.750 158 12651.83 137.53 55043.65 88888.00 2012-06-06 02:10:21.875 158 12651.80 137.47 55043.62 88888.00 2012-06-06 02:10:22.000 158 12651.77 137.47 55043.60 88888.00 2012-06-06 02:10:22.125 158 12651.77 137.47 55043.60 88888.00 2012-06-06 02:10:22.250 158 12651.70 137.43 55043.55 88888.00 2012-06-06 02:10:22.375 158 12651.73 137.47 55043.57 88888.00 2012-06-06 02:10:22.500 158 12651.77 137.47 55043.55 88888.00 2012-06-06 02:10:22.625 158 12651.77 137.45 55043.53 88888.00 2012-06-06 02:10:22.750 158 12651.75 137.45 55043.50 88888.00 2012-06-06 02:10:22.875 158 12651.73 137.43 55043.50 88888.00 2012-06-06 02:10:23.000 158 12651.70 137.40 55043.47 88888.00 2012-06-06 02:10:23.125 158 12651.75 137.45 55043.53 88888.00 2012-06-06 02:10:23.250 158 12651.67 137.45 55043.53 88888.00 2012-06-06 02:10:23.375 158 12651.67 137.43 55043.50 88888.00 2012-06-06 02:10:23.500 158 12651.75 137.40 55043.50 88888.00 2012-06-06 02:10:23.625 158 12651.80 137.40 55043.47 88888.00 2012-06-06 02:10:23.750 158 12651.80 137.40 55043.45 88888.00 2012-06-06 02:10:23.875 158 12651.80 137.40 55043.40 88888.00 2012-06-06 02:10:24.000 158 12651.70 137.43 55043.38 88888.00 2012-06-06 02:10:24.125 158 12651.65 137.43 55043.40 88888.00 2012-06-06 02:10:24.250 158 12651.67 137.38 55043.40 88888.00 2012-06-06 02:10:24.375 158 12651.75 137.38 55043.35 88888.00 2012-06-06 02:10:24.500 158 12651.75 137.43 55043.35 88888.00 2012-06-06 02:10:24.625 158 12651.73 137.43 55043.32 88888.00 2012-06-06 02:10:24.750 158 12651.67 137.40 55043.32 88888.00 2012-06-06 02:10:24.875 158 12651.67 137.32 55043.30 88888.00 2012-06-06 02:10:25.000 158 12651.67 137.35 55043.30 88888.00 2012-06-06 02:10:25.125 158 12651.70 137.38 55043.30 88888.00 2012-06-06 02:10:25.250 158 12651.67 137.35 55043.30 88888.00 2012-06-06 02:10:25.375 158 12651.67 137.32 55043.28 88888.00 2012-06-06 02:10:25.500 158 12651.65 137.35 55043.28 88888.00 2012-06-06 02:10:25.625 158 12651.65 137.35 55043.25 88888.00 2012-06-06 02:10:25.750 158 12651.65 137.38 55043.25 88888.00 2012-06-06 02:10:25.875 158 12651.62 137.35 55043.22 88888.00 2012-06-06 02:10:26.000 158 12651.62 137.32 55043.20 88888.00 2012-06-06 02:10:26.125 158 12651.60 137.35 55043.22 88888.00 2012-06-06 02:10:26.250 158 12651.60 137.32 55043.20 88888.00 2012-06-06 02:10:26.375 158 12651.62 137.38 55043.20 88888.00 2012-06-06 02:10:26.500 158 12651.60 137.35 55043.20 88888.00 2012-06-06 02:10:26.625 158 12651.58 137.32 55043.15 88888.00 2012-06-06 02:10:26.750 158 12651.58 137.30 55043.15 88888.00 2012-06-06 02:10:26.875 158 12651.60 137.28 55043.18 88888.00 2012-06-06 02:10:27.000 158 12651.58 137.30 55043.15 88888.00 2012-06-06 02:10:27.125 158 12651.52 137.30 55043.15 88888.00 2012-06-06 02:10:27.250 158 12651.50 137.28 55043.12 88888.00 2012-06-06 02:10:27.375 158 12651.55 137.28 55043.10 88888.00 2012-06-06 02:10:27.500 158 12651.58 137.28 55043.10 88888.00 2012-06-06 02:10:27.625 158 12651.60 137.28 55043.12 88888.00 2012-06-06 02:10:27.750 158 12651.52 137.28 55043.12 88888.00 2012-06-06 02:10:27.875 158 12651.48 137.30 55043.15 88888.00 2012-06-06 02:10:28.000 158 12651.42 137.30 55043.10 88888.00 2012-06-06 02:10:28.125 158 12651.48 137.28 55043.12 88888.00 2012-06-06 02:10:28.250 158 12651.48 137.25 55043.12 88888.00 2012-06-06 02:10:28.375 158 12651.52 137.28 55043.07 88888.00 2012-06-06 02:10:28.500 158 12651.50 137.32 55043.05 88888.00 2012-06-06 02:10:28.625 158 12651.45 137.28 55043.07 88888.00 2012-06-06 02:10:28.750 158 12651.45 137.25 55043.07 88888.00 2012-06-06 02:10:28.875 158 12651.38 137.25 55043.03 88888.00 2012-06-06 02:10:29.000 158 12651.38 137.28 55043.05 88888.00 2012-06-06 02:10:29.125 158 12651.40 137.25 55043.00 88888.00 2012-06-06 02:10:29.250 158 12651.38 137.20 55043.00 88888.00 2012-06-06 02:10:29.375 158 12651.33 137.22 55042.97 88888.00 2012-06-06 02:10:29.500 158 12651.30 137.22 55042.97 88888.00 2012-06-06 02:10:29.625 158 12651.35 137.25 55043.00 88888.00 2012-06-06 02:10:29.750 158 12651.42 137.22 55042.97 88888.00 2012-06-06 02:10:29.875 158 12651.40 137.25 55042.93 88888.00 2012-06-06 02:10:30.000 158 12651.38 137.25 55042.90 88888.00 2012-06-06 02:10:30.125 158 12651.38 137.28 55042.95 88888.00 2012-06-06 02:10:30.250 158 12651.33 137.28 55042.93 88888.00 2012-06-06 02:10:30.375 158 12651.27 137.28 55042.93 88888.00 2012-06-06 02:10:30.500 158 12651.27 137.22 55042.93 88888.00 2012-06-06 02:10:30.625 158 12651.33 137.28 55042.90 88888.00 2012-06-06 02:10:30.750 158 12651.35 137.30 55042.88 88888.00 2012-06-06 02:10:30.875 158 12651.38 137.25 55042.88 88888.00 2012-06-06 02:10:31.000 158 12651.33 137.25 55042.85 88888.00 2012-06-06 02:10:31.125 158 12651.30 137.22 55042.85 88888.00 2012-06-06 02:10:31.250 158 12651.33 137.22 55042.88 88888.00 2012-06-06 02:10:31.375 158 12651.35 137.22 55042.85 88888.00 2012-06-06 02:10:31.500 158 12651.35 137.22 55042.82 88888.00 2012-06-06 02:10:31.625 158 12651.33 137.22 55042.82 88888.00 2012-06-06 02:10:31.750 158 12651.33 137.25 55042.78 88888.00 2012-06-06 02:10:31.875 158 12651.35 137.22 55042.80 88888.00 2012-06-06 02:10:32.000 158 12651.30 137.22 55042.78 88888.00 2012-06-06 02:10:32.125 158 12651.33 137.20 55042.80 88888.00 2012-06-06 02:10:32.250 158 12651.35 137.22 55042.75 88888.00 2012-06-06 02:10:32.375 158 12651.33 137.25 55042.72 88888.00 2012-06-06 02:10:32.500 158 12651.30 137.25 55042.72 88888.00 2012-06-06 02:10:32.625 158 12651.25 137.22 55042.70 88888.00 2012-06-06 02:10:32.750 158 12651.23 137.22 55042.70 88888.00 2012-06-06 02:10:32.875 158 12651.27 137.18 55042.70 88888.00 2012-06-06 02:10:33.000 158 12651.30 137.15 55042.68 88888.00 2012-06-06 02:10:33.125 158 12651.25 137.15 55042.68 88888.00 2012-06-06 02:10:33.250 158 12651.30 137.15 55042.65 88888.00 2012-06-06 02:10:33.375 158 12651.30 137.20 55042.68 88888.00 2012-06-06 02:10:33.500 158 12651.25 137.18 55042.62 88888.00 2012-06-06 02:10:33.625 158 12651.20 137.20 55042.62 88888.00 2012-06-06 02:10:33.750 158 12651.17 137.18 55042.60 88888.00 2012-06-06 02:10:33.875 158 12651.20 137.15 55042.62 88888.00 2012-06-06 02:10:34.000 158 12651.12 137.18 55042.60 88888.00 2012-06-06 02:10:34.125 158 12651.10 137.12 55042.62 88888.00 2012-06-06 02:10:34.250 158 12651.12 137.12 55042.57 88888.00 2012-06-06 02:10:34.375 158 12651.12 137.15 55042.60 88888.00 2012-06-06 02:10:34.500 158 12651.12 137.12 55042.55 88888.00 2012-06-06 02:10:34.625 158 12651.17 137.12 55042.57 88888.00 2012-06-06 02:10:34.750 158 12651.17 137.10 55042.55 88888.00 2012-06-06 02:10:34.875 158 12651.15 137.07 55042.55 88888.00 2012-06-06 02:10:35.000 158 12651.12 137.10 55042.53 88888.00 2012-06-06 02:10:35.125 158 12651.08 137.12 55042.53 88888.00 2012-06-06 02:10:35.250 158 12651.08 137.07 55042.53 88888.00 2012-06-06 02:10:35.375 158 12651.10 137.07 55042.50 88888.00 2012-06-06 02:10:35.500 158 12651.12 137.10 55042.50 88888.00 2012-06-06 02:10:35.625 158 12651.12 137.12 55042.50 88888.00 2012-06-06 02:10:35.750 158 12651.15 137.10 55042.50 88888.00 2012-06-06 02:10:35.875 158 12651.17 137.07 55042.47 88888.00 2012-06-06 02:10:36.000 158 12651.10 137.07 55042.43 88888.00 2012-06-06 02:10:36.125 158 12651.08 137.10 55042.43 88888.00 2012-06-06 02:10:36.250 158 12651.10 137.07 55042.43 88888.00 2012-06-06 02:10:36.375 158 12651.17 137.12 55042.43 88888.00 2012-06-06 02:10:36.500 158 12651.15 137.10 55042.40 88888.00 2012-06-06 02:10:36.625 158 12651.02 137.05 55042.38 88888.00 2012-06-06 02:10:36.750 158 12651.02 137.05 55042.35 88888.00 2012-06-06 02:10:36.875 158 12651.02 137.07 55042.35 88888.00 2012-06-06 02:10:37.000 158 12651.08 137.07 55042.35 88888.00 2012-06-06 02:10:37.125 158 12651.10 137.07 55042.35 88888.00 2012-06-06 02:10:37.250 158 12650.98 137.03 55042.35 88888.00 2012-06-06 02:10:37.375 158 12650.95 137.03 55042.35 88888.00 2012-06-06 02:10:37.500 158 12651.02 137.05 55042.30 88888.00 2012-06-06 02:10:37.625 158 12651.00 137.03 55042.30 88888.00 2012-06-06 02:10:37.750 158 12650.98 137.05 55042.28 88888.00 2012-06-06 02:10:37.875 158 12651.02 137.05 55042.25 88888.00 2012-06-06 02:10:38.000 158 12651.08 137.07 55042.22 88888.00 2012-06-06 02:10:38.125 158 12651.08 137.03 55042.22 88888.00 2012-06-06 02:10:38.250 158 12651.00 137.03 55042.25 88888.00 2012-06-06 02:10:38.375 158 12651.00 137.05 55042.25 88888.00 2012-06-06 02:10:38.500 158 12650.95 137.03 55042.22 88888.00 2012-06-06 02:10:38.625 158 12650.95 137.03 55042.20 88888.00 2012-06-06 02:10:38.750 158 12650.92 137.00 55042.18 88888.00 2012-06-06 02:10:38.875 158 12650.92 137.03 55042.15 88888.00 2012-06-06 02:10:39.000 158 12650.88 137.05 55042.15 88888.00 2012-06-06 02:10:39.125 158 12650.95 137.03 55042.18 88888.00 2012-06-06 02:10:39.250 158 12651.00 137.00 55042.20 88888.00 2012-06-06 02:10:39.375 158 12650.98 137.00 55042.15 88888.00 2012-06-06 02:10:39.500 158 12650.95 136.95 55042.12 88888.00 2012-06-06 02:10:39.625 158 12650.95 136.95 55042.12 88888.00 2012-06-06 02:10:39.750 158 12650.95 136.95 55042.15 88888.00 2012-06-06 02:10:39.875 158 12650.90 136.93 55042.15 88888.00 2012-06-06 02:10:40.000 158 12650.90 136.90 55042.12 88888.00 2012-06-06 02:10:40.125 158 12650.88 136.90 55042.10 88888.00 2012-06-06 02:10:40.250 158 12650.88 136.88 55042.07 88888.00 2012-06-06 02:10:40.375 158 12650.90 136.88 55042.10 88888.00 2012-06-06 02:10:40.500 158 12650.85 136.88 55042.10 88888.00 2012-06-06 02:10:40.625 158 12650.83 136.88 55042.10 88888.00 2012-06-06 02:10:40.750 158 12650.80 136.85 55042.07 88888.00 2012-06-06 02:10:40.875 158 12650.80 136.88 55042.07 88888.00 2012-06-06 02:10:41.000 158 12650.85 136.88 55042.03 88888.00 2012-06-06 02:10:41.125 158 12650.80 136.88 55042.03 88888.00 2012-06-06 02:10:41.250 158 12650.75 136.82 55042.05 88888.00 2012-06-06 02:10:41.375 158 12650.77 136.82 55042.05 88888.00 2012-06-06 02:10:41.500 158 12650.80 136.85 55042.03 88888.00 2012-06-06 02:10:41.625 158 12650.80 136.85 55042.03 88888.00 2012-06-06 02:10:41.750 158 12650.80 136.82 55042.00 88888.00 2012-06-06 02:10:41.875 158 12650.80 136.82 55042.00 88888.00 2012-06-06 02:10:42.000 158 12650.77 136.80 55041.95 88888.00 2012-06-06 02:10:42.125 158 12650.75 136.80 55041.97 88888.00 2012-06-06 02:10:42.250 158 12650.70 136.82 55041.95 88888.00 2012-06-06 02:10:42.375 158 12650.62 136.80 55041.93 88888.00 2012-06-06 02:10:42.500 158 12650.60 136.80 55041.90 88888.00 2012-06-06 02:10:42.625 158 12650.58 136.80 55041.90 88888.00 2012-06-06 02:10:42.750 158 12650.62 136.80 55041.85 88888.00 2012-06-06 02:10:42.875 158 12650.62 136.80 55041.82 88888.00 2012-06-06 02:10:43.000 158 12650.60 136.80 55041.82 88888.00 2012-06-06 02:10:43.125 158 12650.62 136.80 55041.85 88888.00 2012-06-06 02:10:43.250 158 12650.58 136.80 55041.85 88888.00 2012-06-06 02:10:43.375 158 12650.62 136.80 55041.85 88888.00 2012-06-06 02:10:43.500 158 12650.65 136.78 55041.82 88888.00 2012-06-06 02:10:43.625 158 12650.62 136.75 55041.82 88888.00 2012-06-06 02:10:43.750 158 12650.65 136.78 55041.80 88888.00 2012-06-06 02:10:43.875 158 12650.62 136.78 55041.78 88888.00 2012-06-06 02:10:44.000 158 12650.65 136.78 55041.78 88888.00 2012-06-06 02:10:44.125 158 12650.67 136.75 55041.78 88888.00 2012-06-06 02:10:44.250 158 12650.67 136.72 55041.75 88888.00 2012-06-06 02:10:44.375 158 12650.67 136.78 55041.72 88888.00 2012-06-06 02:10:44.500 158 12650.65 136.75 55041.72 88888.00 2012-06-06 02:10:44.625 158 12650.60 136.75 55041.70 88888.00 2012-06-06 02:10:44.750 158 12650.55 136.75 55041.70 88888.00 2012-06-06 02:10:44.875 158 12650.50 136.70 55041.68 88888.00 2012-06-06 02:10:45.000 158 12650.50 136.70 55041.65 88888.00 2012-06-06 02:10:45.125 158 12650.45 136.68 55041.62 88888.00 2012-06-06 02:10:45.250 158 12650.45 136.68 55041.65 88888.00 2012-06-06 02:10:45.375 158 12650.42 136.68 55041.62 88888.00 2012-06-06 02:10:45.500 158 12650.40 136.72 55041.60 88888.00 2012-06-06 02:10:45.625 158 12650.40 136.75 55041.60 88888.00 2012-06-06 02:10:45.750 158 12650.38 136.72 55041.60 88888.00 2012-06-06 02:10:45.875 158 12650.45 136.70 55041.62 88888.00 2012-06-06 02:10:46.000 158 12650.45 136.70 55041.60 88888.00 2012-06-06 02:10:46.125 158 12650.40 136.70 55041.62 88888.00 2012-06-06 02:10:46.250 158 12650.40 136.68 55041.60 88888.00 2012-06-06 02:10:46.375 158 12650.45 136.65 55041.55 88888.00 2012-06-06 02:10:46.500 158 12650.42 136.62 55041.53 88888.00 2012-06-06 02:10:46.625 158 12650.42 136.65 55041.53 88888.00 2012-06-06 02:10:46.750 158 12650.40 136.62 55041.53 88888.00 2012-06-06 02:10:46.875 158 12650.38 136.57 55041.50 88888.00 2012-06-06 02:10:47.000 158 12650.42 136.57 55041.45 88888.00 2012-06-06 02:10:47.125 158 12650.42 136.60 55041.47 88888.00 2012-06-06 02:10:47.250 158 12650.40 136.57 55041.47 88888.00 2012-06-06 02:10:47.375 158 12650.45 136.60 55041.47 88888.00 2012-06-06 02:10:47.500 158 12650.42 136.60 55041.43 88888.00 2012-06-06 02:10:47.625 158 12650.38 136.60 55041.45 88888.00 2012-06-06 02:10:47.750 158 12650.33 136.60 55041.45 88888.00 2012-06-06 02:10:47.875 158 12650.33 136.57 55041.43 88888.00 2012-06-06 02:10:48.000 158 12650.30 136.60 55041.40 88888.00 2012-06-06 02:10:48.125 158 12650.33 136.62 55041.38 88888.00 2012-06-06 02:10:48.250 158 12650.30 136.62 55041.38 88888.00 2012-06-06 02:10:48.375 158 12650.20 136.60 55041.38 88888.00 2012-06-06 02:10:48.500 158 12650.12 136.62 55041.32 88888.00 2012-06-06 02:10:48.625 158 12650.15 136.60 55041.28 88888.00 2012-06-06 02:10:48.750 158 12650.17 136.60 55041.30 88888.00 2012-06-06 02:10:48.875 158 12650.17 136.62 55041.30 88888.00 2012-06-06 02:10:49.000 158 12650.20 136.65 55041.28 88888.00 2012-06-06 02:10:49.125 158 12650.17 136.62 55041.30 88888.00 2012-06-06 02:10:49.250 158 12650.12 136.57 55041.28 88888.00 2012-06-06 02:10:49.375 158 12650.12 136.57 55041.28 88888.00 2012-06-06 02:10:49.500 158 12650.12 136.57 55041.28 88888.00 2012-06-06 02:10:49.625 158 12650.15 136.60 55041.28 88888.00 2012-06-06 02:10:49.750 158 12650.15 136.60 55041.22 88888.00 2012-06-06 02:10:49.875 158 12650.15 136.60 55041.18 88888.00 2012-06-06 02:10:50.000 158 12650.05 136.57 55041.12 88888.00 2012-06-06 02:10:50.125 158 12650.05 136.57 55041.12 88888.00 2012-06-06 02:10:50.250 158 12650.05 136.60 55041.18 88888.00 2012-06-06 02:10:50.375 158 12650.02 136.60 55041.18 88888.00 2012-06-06 02:10:50.500 158 12650.02 136.62 55041.18 88888.00 2012-06-06 02:10:50.625 158 12650.02 136.65 55041.12 88888.00 2012-06-06 02:10:50.750 158 12650.00 136.60 55041.12 88888.00 2012-06-06 02:10:50.875 158 12650.00 136.55 55041.15 88888.00 2012-06-06 02:10:51.000 158 12650.02 136.55 55041.10 88888.00 2012-06-06 02:10:51.125 158 12649.98 136.60 55041.10 88888.00 2012-06-06 02:10:51.250 158 12649.98 136.57 55041.10 88888.00 2012-06-06 02:10:51.375 158 12650.02 136.62 55041.07 88888.00 2012-06-06 02:10:51.500 158 12650.02 136.62 55041.07 88888.00 2012-06-06 02:10:51.625 158 12649.95 136.57 55041.05 88888.00 2012-06-06 02:10:51.750 158 12649.92 136.60 55041.05 88888.00 2012-06-06 02:10:51.875 158 12649.92 136.60 55041.03 88888.00 2012-06-06 02:10:52.000 158 12649.90 136.57 55041.00 88888.00 2012-06-06 02:10:52.125 158 12649.90 136.60 55041.03 88888.00 2012-06-06 02:10:52.250 158 12649.88 136.65 55041.03 88888.00 2012-06-06 02:10:52.375 158 12649.92 136.65 55041.03 88888.00 2012-06-06 02:10:52.500 158 12649.98 136.65 55041.00 88888.00 2012-06-06 02:10:52.625 158 12649.98 136.62 55040.97 88888.00 2012-06-06 02:10:52.750 158 12649.85 136.60 55040.95 88888.00 2012-06-06 02:10:52.875 158 12649.80 136.57 55040.93 88888.00 2012-06-06 02:10:53.000 158 12649.85 136.57 55040.90 88888.00 2012-06-06 02:10:53.125 158 12649.85 136.60 55040.90 88888.00 2012-06-06 02:10:53.250 158 12649.83 136.57 55040.90 88888.00 2012-06-06 02:10:53.375 158 12649.83 136.55 55040.88 88888.00 2012-06-06 02:10:53.500 158 12649.88 136.55 55040.88 88888.00 2012-06-06 02:10:53.625 158 12649.85 136.60 55040.88 88888.00 2012-06-06 02:10:53.750 158 12649.80 136.60 55040.85 88888.00 2012-06-06 02:10:53.875 158 12649.77 136.62 55040.85 88888.00 2012-06-06 02:10:54.000 158 12649.75 136.68 55040.85 88888.00 2012-06-06 02:10:54.125 158 12649.70 136.62 55040.85 88888.00 2012-06-06 02:10:54.250 158 12649.67 136.62 55040.82 88888.00 2012-06-06 02:10:54.375 158 12649.67 136.62 55040.80 88888.00 2012-06-06 02:10:54.500 158 12649.67 136.60 55040.75 88888.00 2012-06-06 02:10:54.625 158 12649.70 136.62 55040.75 88888.00 2012-06-06 02:10:54.750 158 12649.75 136.62 55040.72 88888.00 2012-06-06 02:10:54.875 158 12649.77 136.62 55040.75 88888.00 2012-06-06 02:10:55.000 158 12649.67 136.65 55040.75 88888.00 2012-06-06 02:10:55.125 158 12649.62 136.62 55040.72 88888.00 2012-06-06 02:10:55.250 158 12649.62 136.60 55040.68 88888.00 2012-06-06 02:10:55.375 158 12649.65 136.62 55040.65 88888.00 2012-06-06 02:10:55.500 158 12649.67 136.65 55040.65 88888.00 2012-06-06 02:10:55.625 158 12649.67 136.65 55040.68 88888.00 2012-06-06 02:10:55.750 158 12649.65 136.65 55040.65 88888.00 2012-06-06 02:10:55.875 158 12649.62 136.60 55040.62 88888.00 2012-06-06 02:10:56.000 158 12649.62 136.65 55040.62 88888.00 2012-06-06 02:10:56.125 158 12649.62 136.70 55040.60 88888.00 2012-06-06 02:10:56.250 158 12649.62 136.68 55040.60 88888.00 2012-06-06 02:10:56.375 158 12649.62 136.68 55040.60 88888.00 2012-06-06 02:10:56.500 158 12649.62 136.65 55040.60 88888.00 2012-06-06 02:10:56.625 158 12649.60 136.65 55040.62 88888.00 2012-06-06 02:10:56.750 158 12649.55 136.68 55040.57 88888.00 2012-06-06 02:10:56.875 158 12649.58 136.65 55040.60 88888.00 2012-06-06 02:10:57.000 158 12649.55 136.68 55040.55 88888.00 2012-06-06 02:10:57.125 158 12649.50 136.68 55040.55 88888.00 2012-06-06 02:10:57.250 158 12649.42 136.62 55040.53 88888.00 2012-06-06 02:10:57.375 158 12649.40 136.62 55040.50 88888.00 2012-06-06 02:10:57.500 158 12649.38 136.62 55040.50 88888.00 2012-06-06 02:10:57.625 158 12649.48 136.65 55040.50 88888.00 2012-06-06 02:10:57.750 158 12649.50 136.62 55040.50 88888.00 2012-06-06 02:10:57.875 158 12649.48 136.65 55040.50 88888.00 2012-06-06 02:10:58.000 158 12649.42 136.65 55040.47 88888.00 2012-06-06 02:10:58.125 158 12649.40 136.62 55040.47 88888.00 2012-06-06 02:10:58.250 158 12649.42 136.60 55040.45 88888.00 2012-06-06 02:10:58.375 158 12649.42 136.57 55040.43 88888.00 2012-06-06 02:10:58.500 158 12649.45 136.60 55040.43 88888.00 2012-06-06 02:10:58.625 158 12649.42 136.62 55040.43 88888.00 2012-06-06 02:10:58.750 158 12649.40 136.65 55040.45 88888.00 2012-06-06 02:10:58.875 158 12649.40 136.65 55040.43 88888.00 2012-06-06 02:10:59.000 158 12649.42 136.65 55040.40 88888.00 2012-06-06 02:10:59.125 158 12649.48 136.65 55040.40 88888.00 2012-06-06 02:10:59.250 158 12649.45 136.62 55040.38 88888.00 2012-06-06 02:10:59.375 158 12649.40 136.65 55040.38 88888.00 2012-06-06 02:10:59.500 158 12649.40 136.65 55040.38 88888.00 2012-06-06 02:10:59.625 158 12649.35 136.65 55040.35 88888.00 2012-06-06 02:10:59.750 158 12649.25 136.62 55040.32 88888.00 2012-06-06 02:10:59.875 158 12649.23 136.65 55040.28 88888.00 2012-06-06 02:11:00.000 158 12649.30 136.68 55040.28 88888.00 2012-06-06 02:11:00.125 158 12649.33 136.70 55040.25 88888.00 2012-06-06 02:11:00.250 158 12649.27 136.68 55040.22 88888.00 2012-06-06 02:11:00.375 158 12649.20 136.70 55040.20 88888.00 2012-06-06 02:11:00.500 158 12649.20 136.68 55040.22 88888.00 2012-06-06 02:11:00.625 158 12649.25 136.70 55040.22 88888.00 2012-06-06 02:11:00.750 158 12649.33 136.70 55040.18 88888.00 2012-06-06 02:11:00.875 158 12649.33 136.68 55040.18 88888.00 2012-06-06 02:11:01.000 158 12649.27 136.68 55040.15 88888.00 2012-06-06 02:11:01.125 158 12649.25 136.70 55040.15 88888.00 2012-06-06 02:11:01.250 158 12649.17 136.68 55040.15 88888.00 2012-06-06 02:11:01.375 158 12649.25 136.70 55040.12 88888.00 2012-06-06 02:11:01.500 158 12649.20 136.70 55040.12 88888.00 2012-06-06 02:11:01.625 158 12649.10 136.70 55040.12 88888.00 2012-06-06 02:11:01.750 158 12649.08 136.68 55040.10 88888.00 2012-06-06 02:11:01.875 158 12649.05 136.68 55040.07 88888.00 2012-06-06 02:11:02.000 158 12649.05 136.72 55040.05 88888.00 2012-06-06 02:11:02.125 158 12649.08 136.72 55040.03 88888.00 2012-06-06 02:11:02.250 158 12649.05 136.68 55040.00 88888.00 2012-06-06 02:11:02.375 158 12649.08 136.68 55040.00 88888.00 2012-06-06 02:11:02.500 158 12649.10 136.72 55040.00 88888.00 2012-06-06 02:11:02.625 158 12649.02 136.72 55040.00 88888.00 2012-06-06 02:11:02.750 158 12649.02 136.75 55040.00 88888.00 2012-06-06 02:11:02.875 158 12649.02 136.75 55039.97 88888.00 2012-06-06 02:11:03.000 158 12649.08 136.75 55039.95 88888.00 2012-06-06 02:11:03.125 158 12649.02 136.75 55039.95 88888.00 2012-06-06 02:11:03.250 158 12649.02 136.72 55039.93 88888.00 2012-06-06 02:11:03.375 158 12649.05 136.72 55039.90 88888.00 2012-06-06 02:11:03.500 158 12649.02 136.75 55039.88 88888.00 2012-06-06 02:11:03.625 158 12649.02 136.75 55039.88 88888.00 2012-06-06 02:11:03.750 158 12649.02 136.72 55039.88 88888.00 2012-06-06 02:11:03.875 158 12649.00 136.72 55039.88 88888.00 2012-06-06 02:11:04.000 158 12648.95 136.72 55039.85 88888.00 2012-06-06 02:11:04.125 158 12648.95 136.72 55039.85 88888.00 2012-06-06 02:11:04.250 158 12648.95 136.75 55039.85 88888.00 2012-06-06 02:11:04.375 158 12649.00 136.75 55039.80 88888.00 2012-06-06 02:11:04.500 158 12649.00 136.75 55039.80 88888.00 2012-06-06 02:11:04.625 158 12648.88 136.78 55039.80 88888.00 2012-06-06 02:11:04.750 158 12648.83 136.75 55039.78 88888.00 2012-06-06 02:11:04.875 158 12648.95 136.75 55039.78 88888.00 2012-06-06 02:11:05.000 158 12648.95 136.72 55039.72 88888.00 2012-06-06 02:11:05.125 158 12648.90 136.75 55039.72 88888.00 2012-06-06 02:11:05.250 158 12648.88 136.70 55039.70 88888.00 2012-06-06 02:11:05.375 158 12648.88 136.72 55039.68 88888.00 2012-06-06 02:11:05.500 158 12648.88 136.72 55039.65 88888.00 2012-06-06 02:11:05.625 158 12648.90 136.72 55039.65 88888.00 2012-06-06 02:11:05.750 158 12648.85 136.72 55039.65 88888.00 2012-06-06 02:11:05.875 158 12648.88 136.75 55039.65 88888.00 2012-06-06 02:11:06.000 158 12648.85 136.75 55039.60 88888.00 2012-06-06 02:11:06.125 158 12648.88 136.75 55039.57 88888.00 2012-06-06 02:11:06.250 158 12648.90 136.75 55039.57 88888.00 2012-06-06 02:11:06.375 158 12648.88 136.80 55039.60 88888.00 2012-06-06 02:11:06.500 158 12648.85 136.75 55039.55 88888.00 2012-06-06 02:11:06.625 158 12648.85 136.72 55039.53 88888.00 2012-06-06 02:11:06.750 158 12648.85 136.78 55039.55 88888.00 2012-06-06 02:11:06.875 158 12648.85 136.80 55039.53 88888.00 2012-06-06 02:11:07.000 158 12648.80 136.75 55039.47 88888.00 2012-06-06 02:11:07.125 158 12648.80 136.75 55039.45 88888.00 2012-06-06 02:11:07.250 158 12648.80 136.75 55039.47 88888.00 2012-06-06 02:11:07.375 158 12648.83 136.78 55039.47 88888.00 2012-06-06 02:11:07.500 158 12648.80 136.78 55039.43 88888.00 2012-06-06 02:11:07.625 158 12648.77 136.75 55039.43 88888.00 2012-06-06 02:11:07.750 158 12648.75 136.75 55039.38 88888.00 2012-06-06 02:11:07.875 158 12648.73 136.75 55039.38 88888.00 2012-06-06 02:11:08.000 158 12648.77 136.72 55039.32 88888.00 2012-06-06 02:11:08.125 158 12648.83 136.75 55039.35 88888.00 2012-06-06 02:11:08.250 158 12648.77 136.68 55039.35 88888.00 2012-06-06 02:11:08.375 158 12648.75 136.70 55039.32 88888.00 2012-06-06 02:11:08.500 158 12648.75 136.72 55039.30 88888.00 2012-06-06 02:11:08.625 158 12648.75 136.72 55039.28 88888.00 2012-06-06 02:11:08.750 158 12648.75 136.75 55039.25 88888.00 2012-06-06 02:11:08.875 158 12648.77 136.75 55039.25 88888.00 2012-06-06 02:11:09.000 158 12648.80 136.72 55039.25 88888.00 2012-06-06 02:11:09.125 158 12648.73 136.72 55039.25 88888.00 2012-06-06 02:11:09.250 158 12648.73 136.68 55039.22 88888.00 2012-06-06 02:11:09.375 158 12648.75 136.70 55039.20 88888.00 2012-06-06 02:11:09.500 158 12648.75 136.70 55039.18 88888.00 2012-06-06 02:11:09.625 158 12648.73 136.72 55039.18 88888.00 2012-06-06 02:11:09.750 158 12648.75 136.68 55039.18 88888.00 2012-06-06 02:11:09.875 158 12648.73 136.65 55039.12 88888.00 2012-06-06 02:11:10.000 158 12648.75 136.68 55039.12 88888.00 2012-06-06 02:11:10.125 158 12648.77 136.70 55039.15 88888.00 2012-06-06 02:11:10.250 158 12648.73 136.68 55039.15 88888.00 2012-06-06 02:11:10.375 158 12648.73 136.68 55039.15 88888.00 2012-06-06 02:11:10.500 158 12648.70 136.60 55039.10 88888.00 2012-06-06 02:11:10.625 158 12648.75 136.60 55039.07 88888.00 2012-06-06 02:11:10.750 158 12648.73 136.65 55039.07 88888.00 2012-06-06 02:11:10.875 158 12648.73 136.60 55039.07 88888.00 2012-06-06 02:11:11.000 158 12648.67 136.60 55039.03 88888.00 2012-06-06 02:11:11.125 158 12648.62 136.62 55039.00 88888.00 2012-06-06 02:11:11.250 158 12648.65 136.65 55039.00 88888.00 2012-06-06 02:11:11.375 158 12648.73 136.65 55038.97 88888.00 2012-06-06 02:11:11.500 158 12648.73 136.62 55038.97 88888.00 2012-06-06 02:11:11.625 158 12648.73 136.62 55038.97 88888.00 2012-06-06 02:11:11.750 158 12648.73 136.62 55038.93 88888.00 2012-06-06 02:11:11.875 158 12648.65 136.60 55038.90 88888.00 2012-06-06 02:11:12.000 158 12648.62 136.55 55038.85 88888.00 2012-06-06 02:11:12.125 158 12648.58 136.55 55038.85 88888.00 2012-06-06 02:11:12.250 158 12648.52 136.60 55038.85 88888.00 2012-06-06 02:11:12.375 158 12648.55 136.60 55038.82 88888.00 2012-06-06 02:11:12.500 158 12648.60 136.60 55038.82 88888.00 2012-06-06 02:11:12.625 158 12648.58 136.57 55038.80 88888.00 2012-06-06 02:11:12.750 158 12648.62 136.57 55038.80 88888.00 2012-06-06 02:11:12.875 158 12648.65 136.60 55038.78 88888.00 2012-06-06 02:11:13.000 158 12648.67 136.57 55038.78 88888.00 2012-06-06 02:11:13.125 158 12648.70 136.53 55038.75 88888.00 2012-06-06 02:11:13.250 158 12648.73 136.53 55038.72 88888.00 2012-06-06 02:11:13.375 158 12648.75 136.55 55038.70 88888.00 2012-06-06 02:11:13.500 158 12648.77 136.55 55038.68 88888.00 2012-06-06 02:11:13.625 158 12648.77 136.53 55038.65 88888.00 2012-06-06 02:11:13.750 158 12648.75 136.53 55038.65 88888.00 2012-06-06 02:11:13.875 158 12648.73 136.53 55038.65 88888.00 2012-06-06 02:11:14.000 158 12648.73 136.50 55038.60 88888.00 2012-06-06 02:11:14.125 158 12648.70 136.50 55038.60 88888.00 2012-06-06 02:11:14.250 158 12648.62 136.50 55038.57 88888.00 2012-06-06 02:11:14.375 158 12648.65 136.47 55038.57 88888.00 2012-06-06 02:11:14.500 158 12648.67 136.45 55038.57 88888.00 2012-06-06 02:11:14.625 158 12648.73 136.43 55038.55 88888.00 2012-06-06 02:11:14.750 158 12648.67 136.45 55038.50 88888.00 2012-06-06 02:11:14.875 158 12648.65 136.47 55038.50 88888.00 2012-06-06 02:11:15.000 158 12648.70 136.47 55038.47 88888.00 2012-06-06 02:11:15.125 158 12648.67 136.43 55038.47 88888.00 2012-06-06 02:11:15.250 158 12648.67 136.38 55038.45 88888.00 2012-06-06 02:11:15.375 158 12648.65 136.43 55038.40 88888.00 2012-06-06 02:11:15.500 158 12648.65 136.43 55038.43 88888.00 2012-06-06 02:11:15.625 158 12648.70 136.45 55038.38 88888.00 2012-06-06 02:11:15.750 158 12648.73 136.40 55038.38 88888.00 2012-06-06 02:11:15.875 158 12648.65 136.30 55038.38 88888.00 2012-06-06 02:11:16.000 158 12648.62 136.30 55038.38 88888.00 2012-06-06 02:11:16.125 158 12648.65 136.32 55038.40 88888.00 2012-06-06 02:11:16.250 158 12648.65 136.28 55038.35 88888.00 2012-06-06 02:11:16.375 158 12648.70 136.28 55038.30 88888.00 2012-06-06 02:11:16.500 158 12648.70 136.30 55038.32 88888.00 2012-06-06 02:11:16.625 158 12648.62 136.28 55038.32 88888.00 2012-06-06 02:11:16.750 158 12648.58 136.25 55038.30 88888.00 2012-06-06 02:11:16.875 158 12648.62 136.28 55038.25 88888.00 2012-06-06 02:11:17.000 158 12648.73 136.25 55038.22 88888.00 2012-06-06 02:11:17.125 158 12648.73 136.20 55038.20 88888.00 2012-06-06 02:11:17.250 158 12648.73 136.18 55038.20 88888.00 2012-06-06 02:11:17.375 158 12648.75 136.20 55038.20 88888.00 2012-06-06 02:11:17.500 158 12648.73 136.25 55038.20 88888.00 2012-06-06 02:11:17.625 158 12648.73 136.22 55038.18 88888.00 2012-06-06 02:11:17.750 158 12648.65 136.18 55038.12 88888.00 2012-06-06 02:11:17.875 158 12648.65 136.18 55038.12 88888.00 2012-06-06 02:11:18.000 158 12648.65 136.18 55038.10 88888.00 2012-06-06 02:11:18.125 158 12648.62 136.18 55038.07 88888.00 2012-06-06 02:11:18.250 158 12648.62 136.15 55038.05 88888.00 2012-06-06 02:11:18.375 158 12648.67 136.12 55038.03 88888.00 2012-06-06 02:11:18.500 158 12648.65 136.12 55038.00 88888.00 2012-06-06 02:11:18.625 158 12648.67 136.12 55038.00 88888.00 2012-06-06 02:11:18.750 158 12648.70 136.10 55038.00 88888.00 2012-06-06 02:11:18.875 158 12648.62 136.12 55037.97 88888.00 2012-06-06 02:11:19.000 158 12648.62 136.10 55037.93 88888.00 2012-06-06 02:11:19.125 158 12648.65 136.10 55037.95 88888.00 2012-06-06 02:11:19.250 158 12648.65 136.05 55037.93 88888.00 2012-06-06 02:11:19.375 158 12648.70 136.05 55037.90 88888.00 2012-06-06 02:11:19.500 158 12648.73 136.07 55037.90 88888.00 2012-06-06 02:11:19.625 158 12648.73 136.07 55037.88 88888.00 2012-06-06 02:11:19.750 158 12648.73 136.05 55037.85 88888.00 2012-06-06 02:11:19.875 158 12648.75 136.03 55037.82 88888.00 2012-06-06 02:11:20.000 158 12648.73 136.03 55037.80 88888.00 2012-06-06 02:11:20.125 158 12648.70 136.00 55037.75 88888.00 2012-06-06 02:11:20.250 158 12648.73 136.00 55037.78 88888.00 2012-06-06 02:11:20.375 158 12648.75 136.00 55037.78 88888.00 2012-06-06 02:11:20.500 158 12648.73 135.95 55037.72 88888.00 2012-06-06 02:11:20.625 158 12648.75 135.95 55037.70 88888.00 2012-06-06 02:11:20.750 158 12648.73 135.93 55037.68 88888.00 2012-06-06 02:11:20.875 158 12648.75 135.93 55037.68 88888.00 2012-06-06 02:11:21.000 158 12648.77 135.93 55037.65 88888.00 2012-06-06 02:11:21.125 158 12648.77 135.93 55037.68 88888.00 2012-06-06 02:11:21.250 158 12648.77 135.90 55037.68 88888.00 2012-06-06 02:11:21.375 158 12648.83 135.90 55037.60 88888.00 2012-06-06 02:11:21.500 158 12648.83 135.90 55037.57 88888.00 2012-06-06 02:11:21.625 158 12648.80 135.88 55037.60 88888.00 2012-06-06 02:11:21.750 158 12648.77 135.82 55037.55 88888.00 2012-06-06 02:11:21.875 158 12648.80 135.78 55037.57 88888.00 2012-06-06 02:11:22.000 158 12648.83 135.80 55037.55 88888.00 2012-06-06 02:11:22.125 158 12648.83 135.78 55037.55 88888.00 2012-06-06 02:11:22.250 158 12648.80 135.72 55037.50 88888.00 2012-06-06 02:11:22.375 158 12648.85 135.75 55037.50 88888.00 2012-06-06 02:11:22.500 158 12648.92 135.75 55037.50 88888.00 2012-06-06 02:11:22.625 158 12648.95 135.72 55037.47 88888.00 2012-06-06 02:11:22.750 158 12648.92 135.70 55037.45 88888.00 2012-06-06 02:11:22.875 158 12648.83 135.68 55037.45 88888.00 2012-06-06 02:11:23.000 158 12648.83 135.65 55037.40 88888.00 2012-06-06 02:11:23.125 158 12648.80 135.65 55037.38 88888.00 2012-06-06 02:11:23.250 158 12648.77 135.62 55037.38 88888.00 2012-06-06 02:11:23.375 158 12648.85 135.60 55037.32 88888.00 2012-06-06 02:11:23.500 158 12648.92 135.60 55037.32 88888.00 2012-06-06 02:11:23.625 158 12648.95 135.57 55037.32 88888.00 2012-06-06 02:11:23.750 158 12648.92 135.57 55037.30 88888.00 2012-06-06 02:11:23.875 158 12648.88 135.60 55037.30 88888.00 2012-06-06 02:11:24.000 158 12648.88 135.60 55037.25 88888.00 2012-06-06 02:11:24.125 158 12648.90 135.57 55037.25 88888.00 2012-06-06 02:11:24.250 158 12648.88 135.55 55037.25 88888.00 2012-06-06 02:11:24.375 158 12648.83 135.53 55037.20 88888.00 2012-06-06 02:11:24.500 158 12648.80 135.50 55037.15 88888.00 2012-06-06 02:11:24.625 158 12648.85 135.50 55037.18 88888.00 2012-06-06 02:11:24.750 158 12648.95 135.53 55037.15 88888.00 2012-06-06 02:11:24.875 158 12649.00 135.53 55037.12 88888.00 2012-06-06 02:11:25.000 158 12648.95 135.50 55037.10 88888.00 2012-06-06 02:11:25.125 158 12649.00 135.53 55037.12 88888.00 2012-06-06 02:11:25.250 158 12649.00 135.50 55037.12 88888.00 2012-06-06 02:11:25.375 158 12649.05 135.50 55037.07 88888.00 2012-06-06 02:11:25.500 158 12649.05 135.45 55037.03 88888.00 2012-06-06 02:11:25.625 158 12649.05 135.45 55037.03 88888.00 2012-06-06 02:11:25.750 158 12649.05 135.45 55037.03 88888.00 2012-06-06 02:11:25.875 158 12649.05 135.43 55036.97 88888.00 2012-06-06 02:11:26.000 158 12649.12 135.40 55036.93 88888.00 2012-06-06 02:11:26.125 158 12649.08 135.38 55036.93 88888.00 2012-06-06 02:11:26.250 158 12649.05 135.38 55036.95 88888.00 2012-06-06 02:11:26.375 158 12649.10 135.35 55036.93 88888.00 2012-06-06 02:11:26.500 158 12649.10 135.32 55036.90 88888.00 2012-06-06 02:11:26.625 158 12649.10 135.32 55036.85 88888.00 2012-06-06 02:11:26.750 158 12649.10 135.30 55036.82 88888.00 2012-06-06 02:11:26.875 158 12649.15 135.32 55036.82 88888.00 2012-06-06 02:11:27.000 158 12649.17 135.30 55036.80 88888.00 2012-06-06 02:11:27.125 158 12649.20 135.28 55036.78 88888.00 2012-06-06 02:11:27.250 158 12649.17 135.28 55036.78 88888.00 2012-06-06 02:11:27.375 158 12649.20 135.25 55036.78 88888.00 2012-06-06 02:11:27.500 158 12649.27 135.25 55036.78 88888.00 2012-06-06 02:11:27.625 158 12649.33 135.22 55036.75 88888.00 2012-06-06 02:11:27.750 158 12649.35 135.20 55036.75 88888.00 2012-06-06 02:11:27.875 158 12649.30 135.22 55036.72 88888.00 2012-06-06 02:11:28.000 158 12649.27 135.22 55036.70 88888.00 2012-06-06 02:11:28.125 158 12649.33 135.20 55036.70 88888.00 2012-06-06 02:11:28.250 158 12649.35 135.18 55036.70 88888.00 2012-06-06 02:11:28.375 158 12649.35 135.15 55036.68 88888.00 2012-06-06 02:11:28.500 158 12649.33 135.18 55036.65 88888.00 2012-06-06 02:11:28.625 158 12649.38 135.15 55036.62 88888.00 2012-06-06 02:11:28.750 158 12649.42 135.10 55036.57 88888.00 2012-06-06 02:11:28.875 158 12649.35 135.12 55036.55 88888.00 2012-06-06 02:11:29.000 158 12649.30 135.15 55036.55 88888.00 2012-06-06 02:11:29.125 158 12649.33 135.12 55036.53 88888.00 2012-06-06 02:11:29.250 158 12649.35 135.07 55036.50 88888.00 2012-06-06 02:11:29.375 158 12649.42 135.10 55036.50 88888.00 2012-06-06 02:11:29.500 158 12649.40 135.07 55036.50 88888.00 2012-06-06 02:11:29.625 158 12649.42 135.03 55036.45 88888.00 2012-06-06 02:11:29.750 158 12649.45 135.03 55036.45 88888.00 2012-06-06 02:11:29.875 158 12649.45 135.07 55036.45 88888.00 2012-06-06 02:11:30.000 158 12649.42 135.03 55036.40 88888.00 2012-06-06 02:11:30.125 158 12649.40 135.03 55036.40 88888.00 2012-06-06 02:11:30.250 158 12649.35 135.00 55036.38 88888.00 2012-06-06 02:11:30.375 158 12649.38 135.00 55036.32 88888.00 2012-06-06 02:11:30.500 158 12649.40 135.00 55036.32 88888.00 2012-06-06 02:11:30.625 158 12649.48 134.95 55036.32 88888.00 2012-06-06 02:11:30.750 158 12649.45 134.95 55036.30 88888.00 2012-06-06 02:11:30.875 158 12649.42 134.90 55036.30 88888.00 2012-06-06 02:11:31.000 158 12649.45 134.90 55036.25 88888.00 2012-06-06 02:11:31.125 158 12649.50 134.90 55036.25 88888.00 2012-06-06 02:11:31.250 158 12649.52 134.90 55036.22 88888.00 2012-06-06 02:11:31.375 158 12649.48 134.88 55036.22 88888.00 2012-06-06 02:11:31.500 158 12649.45 134.88 55036.20 88888.00 2012-06-06 02:11:31.625 158 12649.55 134.88 55036.18 88888.00 2012-06-06 02:11:31.750 158 12649.58 134.88 55036.12 88888.00 2012-06-06 02:11:31.875 158 12649.55 134.82 55036.10 88888.00 2012-06-06 02:11:32.000 158 12649.60 134.82 55036.07 88888.00 2012-06-06 02:11:32.125 158 12649.70 134.82 55036.10 88888.00 2012-06-06 02:11:32.250 158 12649.70 134.85 55036.05 88888.00 2012-06-06 02:11:32.375 158 12649.73 134.85 55036.07 88888.00 2012-06-06 02:11:32.500 158 12649.70 134.82 55036.05 88888.00 2012-06-06 02:11:32.625 158 12649.70 134.80 55036.03 88888.00 2012-06-06 02:11:32.750 158 12649.75 134.75 55036.03 88888.00 2012-06-06 02:11:32.875 158 12649.75 134.78 55036.03 88888.00 2012-06-06 02:11:33.000 158 12649.70 134.72 55035.97 88888.00 2012-06-06 02:11:33.125 158 12649.67 134.70 55035.95 88888.00 2012-06-06 02:11:33.250 158 12649.73 134.72 55035.95 88888.00 2012-06-06 02:11:33.375 158 12649.77 134.72 55035.95 88888.00 2012-06-06 02:11:33.500 158 12649.73 134.70 55035.93 88888.00 2012-06-06 02:11:33.625 158 12649.73 134.70 55035.93 88888.00 2012-06-06 02:11:33.750 158 12649.77 134.70 55035.90 88888.00 2012-06-06 02:11:33.875 158 12649.77 134.65 55035.90 88888.00 2012-06-06 02:11:34.000 158 12649.80 134.65 55035.85 88888.00 2012-06-06 02:11:34.125 158 12649.85 134.65 55035.88 88888.00 2012-06-06 02:11:34.250 158 12649.83 134.62 55035.85 88888.00 2012-06-06 02:11:34.375 158 12649.80 134.60 55035.82 88888.00 2012-06-06 02:11:34.500 158 12649.80 134.62 55035.80 88888.00 2012-06-06 02:11:34.625 158 12649.83 134.62 55035.82 88888.00 2012-06-06 02:11:34.750 158 12649.85 134.62 55035.78 88888.00 2012-06-06 02:11:34.875 158 12649.85 134.55 55035.72 88888.00 2012-06-06 02:11:35.000 158 12649.92 134.50 55035.72 88888.00 2012-06-06 02:11:35.125 158 12649.95 134.53 55035.75 88888.00 2012-06-06 02:11:35.250 158 12649.80 134.53 55035.72 88888.00 2012-06-06 02:11:35.375 158 12649.88 134.53 55035.72 88888.00 2012-06-06 02:11:35.500 158 12649.95 134.53 55035.70 88888.00 2012-06-06 02:11:35.625 158 12649.92 134.50 55035.68 88888.00 2012-06-06 02:11:35.750 158 12649.88 134.47 55035.62 88888.00 2012-06-06 02:11:35.875 158 12649.95 134.53 55035.62 88888.00 2012-06-06 02:11:36.000 158 12650.00 134.55 55035.60 88888.00 2012-06-06 02:11:36.125 158 12650.02 134.50 55035.57 88888.00 2012-06-06 02:11:36.250 158 12649.98 134.47 55035.57 88888.00 2012-06-06 02:11:36.375 158 12650.00 134.47 55035.55 88888.00 2012-06-06 02:11:36.500 158 12650.02 134.47 55035.53 88888.00 2012-06-06 02:11:36.625 158 12650.00 134.47 55035.50 88888.00 2012-06-06 02:11:36.750 158 12650.05 134.45 55035.47 88888.00 2012-06-06 02:11:36.875 158 12650.10 134.45 55035.47 88888.00 2012-06-06 02:11:37.000 158 12650.10 134.45 55035.45 88888.00 2012-06-06 02:11:37.125 158 12650.10 134.43 55035.45 88888.00 2012-06-06 02:11:37.250 158 12650.08 134.43 55035.43 88888.00 2012-06-06 02:11:37.375 158 12650.10 134.43 55035.40 88888.00 2012-06-06 02:11:37.500 158 12650.15 134.43 55035.40 88888.00 2012-06-06 02:11:37.625 158 12650.17 134.40 55035.38 88888.00 2012-06-06 02:11:37.750 158 12650.23 134.40 55035.32 88888.00 2012-06-06 02:11:37.875 158 12650.23 134.40 55035.35 88888.00 2012-06-06 02:11:38.000 158 12650.25 134.40 55035.35 88888.00 2012-06-06 02:11:38.125 158 12650.27 134.40 55035.35 88888.00 2012-06-06 02:11:38.250 158 12650.30 134.38 55035.30 88888.00 2012-06-06 02:11:38.375 158 12650.35 134.38 55035.28 88888.00 2012-06-06 02:11:38.500 158 12650.40 134.38 55035.25 88888.00 2012-06-06 02:11:38.625 158 12650.35 134.38 55035.28 88888.00 2012-06-06 02:11:38.750 158 12650.35 134.35 55035.25 88888.00 2012-06-06 02:11:38.875 158 12650.35 134.32 55035.22 88888.00 2012-06-06 02:11:39.000 158 12650.38 134.32 55035.20 88888.00 2012-06-06 02:11:39.125 158 12650.40 134.32 55035.20 88888.00 2012-06-06 02:11:39.250 158 12650.45 134.35 55035.18 88888.00 2012-06-06 02:11:39.375 158 12650.45 134.35 55035.15 88888.00 2012-06-06 02:11:39.500 158 12650.45 134.35 55035.15 88888.00 2012-06-06 02:11:39.625 158 12650.38 134.35 55035.12 88888.00 2012-06-06 02:11:39.750 158 12650.38 134.30 55035.10 88888.00 2012-06-06 02:11:39.875 158 12650.40 134.30 55035.10 88888.00 2012-06-06 02:11:40.000 158 12650.45 134.32 55035.10 88888.00 2012-06-06 02:11:40.125 158 12650.48 134.32 55035.10 88888.00 2012-06-06 02:11:40.250 158 12650.48 134.30 55035.07 88888.00 2012-06-06 02:11:40.375 158 12650.50 134.30 55035.10 88888.00 2012-06-06 02:11:40.500 158 12650.52 134.30 55035.05 88888.00 2012-06-06 02:11:40.625 158 12650.58 134.25 55035.00 88888.00 2012-06-06 02:11:40.750 158 12650.52 134.28 55035.03 88888.00 2012-06-06 02:11:40.875 158 12650.52 134.25 55035.00 88888.00 2012-06-06 02:11:41.000 158 12650.52 134.25 55034.97 88888.00 2012-06-06 02:11:41.125 158 12650.58 134.25 55034.95 88888.00 2012-06-06 02:11:41.250 158 12650.55 134.22 55034.95 88888.00 2012-06-06 02:11:41.375 158 12650.58 134.25 55034.93 88888.00 2012-06-06 02:11:41.500 158 12650.62 134.22 55034.93 88888.00 2012-06-06 02:11:41.625 158 12650.65 134.22 55034.93 88888.00 2012-06-06 02:11:41.750 158 12650.67 134.22 55034.90 88888.00 2012-06-06 02:11:41.875 158 12650.73 134.25 55034.88 88888.00 2012-06-06 02:11:42.000 158 12650.73 134.25 55034.88 88888.00 2012-06-06 02:11:42.125 158 12650.77 134.18 55034.88 88888.00 2012-06-06 02:11:42.250 158 12650.77 134.18 55034.82 88888.00 2012-06-06 02:11:42.375 158 12650.75 134.22 55034.80 88888.00 2012-06-06 02:11:42.500 158 12650.77 134.28 55034.78 88888.00 2012-06-06 02:11:42.625 158 12650.77 134.25 55034.78 88888.00 2012-06-06 02:11:42.750 158 12650.75 134.22 55034.75 88888.00 2012-06-06 02:11:42.875 158 12650.77 134.22 55034.72 88888.00 2012-06-06 02:11:43.000 158 12650.80 134.18 55034.65 88888.00 2012-06-06 02:11:43.125 158 12650.77 134.18 55034.65 88888.00 2012-06-06 02:11:43.250 158 12650.85 134.18 55034.65 88888.00 2012-06-06 02:11:43.375 158 12650.90 134.22 55034.62 88888.00 2012-06-06 02:11:43.500 158 12650.83 134.20 55034.65 88888.00 2012-06-06 02:11:43.625 158 12650.83 134.18 55034.62 88888.00 2012-06-06 02:11:43.750 158 12650.88 134.18 55034.62 88888.00 2012-06-06 02:11:43.875 158 12650.90 134.20 55034.60 88888.00 2012-06-06 02:11:44.000 158 12650.95 134.20 55034.57 88888.00 2012-06-06 02:11:44.125 158 12650.92 134.20 55034.57 88888.00 2012-06-06 02:11:44.250 158 12650.95 134.20 55034.55 88888.00 2012-06-06 02:11:44.375 158 12650.98 134.18 55034.53 88888.00 2012-06-06 02:11:44.500 158 12651.00 134.15 55034.50 88888.00 2012-06-06 02:11:44.625 158 12650.98 134.18 55034.53 88888.00 2012-06-06 02:11:44.750 158 12651.00 134.20 55034.50 88888.00 2012-06-06 02:11:44.875 158 12651.08 134.20 55034.47 88888.00 2012-06-06 02:11:45.000 158 12651.10 134.15 55034.47 88888.00 2012-06-06 02:11:45.125 158 12651.15 134.15 55034.50 88888.00 2012-06-06 02:11:45.250 158 12651.17 134.12 55034.45 88888.00 2012-06-06 02:11:45.375 158 12651.15 134.10 55034.43 88888.00 2012-06-06 02:11:45.500 158 12651.08 134.12 55034.43 88888.00 2012-06-06 02:11:45.625 158 12651.10 134.12 55034.40 88888.00 2012-06-06 02:11:45.750 158 12651.12 134.15 55034.40 88888.00 2012-06-06 02:11:45.875 158 12651.17 134.15 55034.38 88888.00 2012-06-06 02:11:46.000 158 12651.17 134.10 55034.38 88888.00 2012-06-06 02:11:46.125 158 12651.23 134.12 55034.35 88888.00 2012-06-06 02:11:46.250 158 12651.23 134.07 55034.35 88888.00 2012-06-06 02:11:46.375 158 12651.25 134.05 55034.35 88888.00 2012-06-06 02:11:46.500 158 12651.25 134.07 55034.32 88888.00 2012-06-06 02:11:46.625 158 12651.30 134.10 55034.35 88888.00 2012-06-06 02:11:46.750 158 12651.33 134.10 55034.32 88888.00 2012-06-06 02:11:46.875 158 12651.35 134.07 55034.32 88888.00 2012-06-06 02:11:47.000 158 12651.33 134.07 55034.30 88888.00 2012-06-06 02:11:47.125 158 12651.33 134.10 55034.25 88888.00 2012-06-06 02:11:47.250 158 12651.27 134.07 55034.22 88888.00 2012-06-06 02:11:47.375 158 12651.30 134.10 55034.22 88888.00 2012-06-06 02:11:47.500 158 12651.33 134.15 55034.25 88888.00 2012-06-06 02:11:47.625 158 12651.33 134.12 55034.22 88888.00 2012-06-06 02:11:47.750 158 12651.38 134.10 55034.20 88888.00 2012-06-06 02:11:47.875 158 12651.38 134.12 55034.18 88888.00 2012-06-06 02:11:48.000 158 12651.38 134.07 55034.15 88888.00 2012-06-06 02:11:48.125 158 12651.38 134.03 55034.10 88888.00 2012-06-06 02:11:48.250 158 12651.40 134.00 55034.12 88888.00 2012-06-06 02:11:48.375 158 12651.45 134.00 55034.10 88888.00 2012-06-06 02:11:48.500 158 12651.52 134.00 55034.07 88888.00 2012-06-06 02:11:48.625 158 12651.52 133.97 55034.07 88888.00 2012-06-06 02:11:48.750 158 12651.50 134.00 55034.07 88888.00 2012-06-06 02:11:48.875 158 12651.55 134.05 55034.05 88888.00 2012-06-06 02:11:49.000 158 12651.62 134.05 55034.05 88888.00 2012-06-06 02:11:49.125 158 12651.62 134.05 55034.05 88888.00 2012-06-06 02:11:49.250 158 12651.55 134.05 55034.00 88888.00 2012-06-06 02:11:49.375 158 12651.58 134.03 55034.03 88888.00 2012-06-06 02:11:49.500 158 12651.55 134.03 55034.00 88888.00 2012-06-06 02:11:49.625 158 12651.55 134.05 55034.00 88888.00 2012-06-06 02:11:49.750 158 12651.55 134.03 55033.97 88888.00 2012-06-06 02:11:49.875 158 12651.55 134.03 55033.95 88888.00 2012-06-06 02:11:50.000 158 12651.60 134.03 55033.90 88888.00 2012-06-06 02:11:50.125 158 12651.67 134.00 55033.90 88888.00 2012-06-06 02:11:50.250 158 12651.67 133.95 55033.88 88888.00 2012-06-06 02:11:50.375 158 12651.67 134.00 55033.88 88888.00 2012-06-06 02:11:50.500 158 12651.67 134.00 55033.85 88888.00 2012-06-06 02:11:50.625 158 12651.73 133.97 55033.85 88888.00 2012-06-06 02:11:50.750 158 12651.75 133.95 55033.82 88888.00 2012-06-06 02:11:50.875 158 12651.77 133.95 55033.82 88888.00 2012-06-06 02:11:51.000 158 12651.77 133.97 55033.78 88888.00 2012-06-06 02:11:51.125 158 12651.80 134.00 55033.78 88888.00 2012-06-06 02:11:51.250 158 12651.73 133.95 55033.78 88888.00 2012-06-06 02:11:51.375 158 12651.73 133.93 55033.75 88888.00 2012-06-06 02:11:51.500 158 12651.80 133.93 55033.75 88888.00 2012-06-06 02:11:51.625 158 12651.83 133.90 55033.75 88888.00 2012-06-06 02:11:51.750 158 12651.83 133.88 55033.70 88888.00 2012-06-06 02:11:51.875 158 12651.83 133.88 55033.70 88888.00 2012-06-06 02:11:52.000 158 12651.90 133.90 55033.72 88888.00 2012-06-06 02:11:52.125 158 12651.95 133.93 55033.70 88888.00 2012-06-06 02:11:52.250 158 12651.90 133.88 55033.68 88888.00 2012-06-06 02:11:52.375 158 12651.90 133.93 55033.68 88888.00 2012-06-06 02:11:52.500 158 12651.90 133.93 55033.68 88888.00 2012-06-06 02:11:52.625 158 12651.88 133.93 55033.70 88888.00 2012-06-06 02:11:52.750 158 12651.88 133.93 55033.65 88888.00 2012-06-06 02:11:52.875 158 12651.92 133.93 55033.62 88888.00 2012-06-06 02:11:53.000 158 12651.92 133.88 55033.60 88888.00 2012-06-06 02:11:53.125 158 12651.95 133.85 55033.62 88888.00 2012-06-06 02:11:53.250 158 12651.92 133.82 55033.60 88888.00 2012-06-06 02:11:53.375 158 12651.95 133.85 55033.57 88888.00 2012-06-06 02:11:53.500 158 12651.98 133.85 55033.60 88888.00 2012-06-06 02:11:53.625 158 12652.00 133.88 55033.57 88888.00 2012-06-06 02:11:53.750 158 12651.98 133.85 55033.53 88888.00 2012-06-06 02:11:53.875 158 12652.00 133.82 55033.47 88888.00 2012-06-06 02:11:54.000 158 12652.02 133.82 55033.45 88888.00 2012-06-06 02:11:54.125 158 12652.08 133.82 55033.50 88888.00 2012-06-06 02:11:54.250 158 12652.05 133.80 55033.47 88888.00 2012-06-06 02:11:54.375 158 12652.02 133.80 55033.43 88888.00 2012-06-06 02:11:54.500 158 12652.05 133.82 55033.40 88888.00 2012-06-06 02:11:54.625 158 12652.05 133.85 55033.43 88888.00 2012-06-06 02:11:54.750 158 12652.08 133.82 55033.45 88888.00 2012-06-06 02:11:54.875 158 12652.12 133.80 55033.43 88888.00 2012-06-06 02:11:55.000 158 12652.15 133.80 55033.40 88888.00 2012-06-06 02:11:55.125 158 12652.12 133.82 55033.40 88888.00 2012-06-06 02:11:55.250 158 12652.08 133.78 55033.40 88888.00 2012-06-06 02:11:55.375 158 12652.08 133.78 55033.35 88888.00 2012-06-06 02:11:55.500 158 12652.08 133.75 55033.35 88888.00 2012-06-06 02:11:55.625 158 12652.10 133.75 55033.32 88888.00 2012-06-06 02:11:55.750 158 12652.12 133.75 55033.30 88888.00 2012-06-06 02:11:55.875 158 12652.12 133.75 55033.30 88888.00 2012-06-06 02:11:56.000 158 12652.15 133.78 55033.28 88888.00 2012-06-06 02:11:56.125 158 12652.10 133.72 55033.25 88888.00 2012-06-06 02:11:56.250 158 12652.15 133.75 55033.32 88888.00 2012-06-06 02:11:56.375 158 12652.20 133.78 55033.28 88888.00 2012-06-06 02:11:56.500 158 12652.08 133.75 55033.28 88888.00 2012-06-06 02:11:56.625 158 12652.05 133.75 55033.25 88888.00 2012-06-06 02:11:56.750 158 12652.10 133.72 55033.22 88888.00 2012-06-06 02:11:56.875 158 12652.12 133.72 55033.20 88888.00 2012-06-06 02:11:57.000 158 12652.20 133.75 55033.20 88888.00 2012-06-06 02:11:57.125 158 12652.23 133.72 55033.22 88888.00 2012-06-06 02:11:57.250 158 12652.23 133.68 55033.20 88888.00 2012-06-06 02:11:57.375 158 12652.27 133.72 55033.20 88888.00 2012-06-06 02:11:57.500 158 12652.23 133.75 55033.18 88888.00 2012-06-06 02:11:57.625 158 12652.20 133.70 55033.18 88888.00 2012-06-06 02:11:57.750 158 12652.23 133.68 55033.15 88888.00 2012-06-06 02:11:57.875 158 12652.25 133.70 55033.15 88888.00 2012-06-06 02:11:58.000 158 12652.25 133.70 55033.15 88888.00 2012-06-06 02:11:58.125 158 12652.33 133.72 55033.15 88888.00 2012-06-06 02:11:58.250 158 12652.33 133.68 55033.12 88888.00 2012-06-06 02:11:58.375 158 12652.35 133.62 55033.10 88888.00 2012-06-06 02:11:58.500 158 12652.35 133.62 55033.07 88888.00 2012-06-06 02:11:58.625 158 12652.33 133.65 55033.10 88888.00 2012-06-06 02:11:58.750 158 12652.30 133.68 55033.12 88888.00 2012-06-06 02:11:58.875 158 12652.33 133.68 55033.10 88888.00 2012-06-06 02:11:59.000 158 12652.30 133.70 55033.07 88888.00 2012-06-06 02:11:59.125 158 12652.27 133.68 55033.12 88888.00 2012-06-06 02:11:59.250 158 12652.30 133.65 55033.05 88888.00 2012-06-06 02:11:59.375 158 12652.40 133.65 55033.07 88888.00 2012-06-06 02:11:59.500 158 12652.40 133.62 55033.03 88888.00 2012-06-06 02:11:59.625 158 12652.38 133.62 55033.03 88888.00 2012-06-06 02:11:59.750 158 12652.35 133.65 55033.00 88888.00 2012-06-06 02:11:59.875 158 12652.40 133.62 55032.97 88888.00 2012-06-06 02:12:00.000 158 12652.45 133.62 55032.93 88888.00 2012-06-06 02:12:00.125 158 12652.45 133.62 55032.95 88888.00 2012-06-06 02:12:00.250 158 12652.35 133.62 55032.95 88888.00 2012-06-06 02:12:00.375 158 12652.33 133.65 55032.90 88888.00 2012-06-06 02:12:00.500 158 12652.33 133.65 55032.95 88888.00 2012-06-06 02:12:00.625 158 12652.30 133.62 55032.90 88888.00 2012-06-06 02:12:00.750 158 12652.38 133.62 55032.90 88888.00 2012-06-06 02:12:00.875 158 12652.45 133.62 55032.93 88888.00 2012-06-06 02:12:01.000 158 12652.45 133.65 55032.88 88888.00 2012-06-06 02:12:01.125 158 12652.45 133.68 55032.85 88888.00 2012-06-06 02:12:01.250 158 12652.45 133.60 55032.85 88888.00 2012-06-06 02:12:01.375 158 12652.45 133.60 55032.85 88888.00 2012-06-06 02:12:01.500 158 12652.48 133.60 55032.85 88888.00 2012-06-06 02:12:01.625 158 12652.45 133.60 55032.85 88888.00 2012-06-06 02:12:01.750 158 12652.42 133.62 55032.82 88888.00 2012-06-06 02:12:01.875 158 12652.50 133.62 55032.82 88888.00 2012-06-06 02:12:02.000 158 12652.48 133.62 55032.80 88888.00 2012-06-06 02:12:02.125 158 12652.38 133.60 55032.75 88888.00 2012-06-06 02:12:02.250 158 12652.35 133.60 55032.78 88888.00 2012-06-06 02:12:02.375 158 12652.50 133.60 55032.78 88888.00 2012-06-06 02:12:02.500 158 12652.55 133.60 55032.80 88888.00 2012-06-06 02:12:02.625 158 12652.58 133.60 55032.80 88888.00 2012-06-06 02:12:02.750 158 12652.55 133.62 55032.75 88888.00 2012-06-06 02:12:02.875 158 12652.50 133.62 55032.75 88888.00 2012-06-06 02:12:03.000 158 12652.48 133.60 55032.75 88888.00 2012-06-06 02:12:03.125 158 12652.52 133.60 55032.72 88888.00 2012-06-06 02:12:03.250 158 12652.48 133.55 55032.70 88888.00 2012-06-06 02:12:03.375 158 12652.42 133.55 55032.70 88888.00 2012-06-06 02:12:03.500 158 12652.38 133.57 55032.70 88888.00 2012-06-06 02:12:03.625 158 12652.48 133.57 55032.70 88888.00 2012-06-06 02:12:03.750 158 12652.58 133.55 55032.72 88888.00 2012-06-06 02:12:03.875 158 12652.62 133.57 55032.70 88888.00 2012-06-06 02:12:04.000 158 12652.65 133.53 55032.70 88888.00 2012-06-06 02:12:04.125 158 12652.58 133.55 55032.68 88888.00 2012-06-06 02:12:04.250 158 12652.52 133.53 55032.70 88888.00 2012-06-06 02:12:04.375 158 12652.55 133.55 55032.65 88888.00 2012-06-06 02:12:04.500 158 12652.55 133.60 55032.65 88888.00 2012-06-06 02:12:04.625 158 12652.67 133.60 55032.65 88888.00 2012-06-06 02:12:04.750 158 12652.75 133.57 55032.60 88888.00 2012-06-06 02:12:04.875 158 12652.70 133.55 55032.60 88888.00 2012-06-06 02:12:05.000 158 12652.65 133.55 55032.60 88888.00 2012-06-06 02:12:05.125 158 12652.62 133.57 55032.62 88888.00 2012-06-06 02:12:05.250 158 12652.60 133.55 55032.62 88888.00 2012-06-06 02:12:05.375 158 12652.62 133.53 55032.60 88888.00 2012-06-06 02:12:05.500 158 12652.65 133.50 55032.57 88888.00 2012-06-06 02:12:05.625 158 12652.70 133.50 55032.55 88888.00 2012-06-06 02:12:05.750 158 12652.73 133.50 55032.55 88888.00 2012-06-06 02:12:05.875 158 12652.73 133.50 55032.55 88888.00 2012-06-06 02:12:06.000 158 12652.70 133.50 55032.53 88888.00 2012-06-06 02:12:06.125 158 12652.67 133.50 55032.53 88888.00 2012-06-06 02:12:06.250 158 12652.70 133.50 55032.50 88888.00 2012-06-06 02:12:06.375 158 12652.75 133.53 55032.50 88888.00 2012-06-06 02:12:06.500 158 12652.73 133.53 55032.50 88888.00 2012-06-06 02:12:06.625 158 12652.77 133.53 55032.47 88888.00 2012-06-06 02:12:06.750 158 12652.80 133.50 55032.47 88888.00 2012-06-06 02:12:06.875 158 12652.77 133.50 55032.43 88888.00 2012-06-06 02:12:07.000 158 12652.77 133.50 55032.43 88888.00 2012-06-06 02:12:07.125 158 12652.83 133.53 55032.43 88888.00 2012-06-06 02:12:07.250 158 12652.85 133.53 55032.43 88888.00 2012-06-06 02:12:07.375 158 12652.88 133.53 55032.43 88888.00 2012-06-06 02:12:07.500 158 12652.83 133.53 55032.43 88888.00 2012-06-06 02:12:07.625 158 12652.80 133.50 55032.40 88888.00 2012-06-06 02:12:07.750 158 12652.75 133.47 55032.40 88888.00 2012-06-06 02:12:07.875 158 12652.73 133.47 55032.40 88888.00 2012-06-06 02:12:08.000 158 12652.77 133.47 55032.38 88888.00 2012-06-06 02:12:08.125 158 12652.77 133.50 55032.35 88888.00 2012-06-06 02:12:08.250 158 12652.75 133.47 55032.32 88888.00 2012-06-06 02:12:08.375 158 12652.73 133.47 55032.30 88888.00 2012-06-06 02:12:08.500 158 12652.75 133.45 55032.30 88888.00 2012-06-06 02:12:08.625 158 12652.77 133.47 55032.32 88888.00 2012-06-06 02:12:08.750 158 12652.77 133.45 55032.30 88888.00 2012-06-06 02:12:08.875 158 12652.80 133.45 55032.28 88888.00 2012-06-06 02:12:09.000 158 12652.83 133.40 55032.28 88888.00 2012-06-06 02:12:09.125 158 12652.88 133.45 55032.25 88888.00 2012-06-06 02:12:09.250 158 12652.88 133.47 55032.25 88888.00 2012-06-06 02:12:09.375 158 12652.83 133.47 55032.22 88888.00 2012-06-06 02:12:09.500 158 12652.85 133.45 55032.22 88888.00 2012-06-06 02:12:09.625 158 12652.88 133.45 55032.22 88888.00 2012-06-06 02:12:09.750 158 12652.80 133.43 55032.20 88888.00 2012-06-06 02:12:09.875 158 12652.80 133.45 55032.20 88888.00 2012-06-06 02:12:10.000 158 12652.88 133.45 55032.22 88888.00 2012-06-06 02:12:10.125 158 12652.92 133.45 55032.20 88888.00 2012-06-06 02:12:10.250 158 12652.88 133.38 55032.20 88888.00 2012-06-06 02:12:10.375 158 12652.88 133.38 55032.20 88888.00 2012-06-06 02:12:10.500 158 12652.90 133.40 55032.22 88888.00 2012-06-06 02:12:10.625 158 12652.88 133.43 55032.22 88888.00 2012-06-06 02:12:10.750 158 12652.85 133.43 55032.18 88888.00 2012-06-06 02:12:10.875 158 12652.88 133.38 55032.15 88888.00 2012-06-06 02:12:11.000 158 12652.88 133.40 55032.10 88888.00 2012-06-06 02:12:11.125 158 12652.90 133.40 55032.10 88888.00 2012-06-06 02:12:11.250 158 12652.88 133.45 55032.12 88888.00 2012-06-06 02:12:11.375 158 12652.92 133.43 55032.07 88888.00 2012-06-06 02:12:11.500 158 12652.95 133.40 55032.10 88888.00 2012-06-06 02:12:11.625 158 12652.95 133.38 55032.10 88888.00 2012-06-06 02:12:11.750 158 12652.90 133.40 55032.05 88888.00 2012-06-06 02:12:11.875 158 12652.90 133.40 55032.03 88888.00 2012-06-06 02:12:12.000 158 12652.92 133.38 55032.00 88888.00 2012-06-06 02:12:12.125 158 12652.95 133.38 55032.03 88888.00 2012-06-06 02:12:12.250 158 12652.95 133.40 55032.03 88888.00 2012-06-06 02:12:12.375 158 12652.95 133.43 55032.03 88888.00 2012-06-06 02:12:12.500 158 12652.95 133.43 55032.03 88888.00 2012-06-06 02:12:12.625 158 12652.92 133.40 55031.97 88888.00 2012-06-06 02:12:12.750 158 12652.92 133.40 55031.95 88888.00 2012-06-06 02:12:12.875 158 12652.95 133.43 55031.95 88888.00 2012-06-06 02:12:13.000 158 12653.00 133.43 55031.93 88888.00 2012-06-06 02:12:13.125 158 12653.05 133.40 55031.95 88888.00 2012-06-06 02:12:13.250 158 12653.02 133.35 55031.95 88888.00 2012-06-06 02:12:13.375 158 12653.05 133.38 55031.93 88888.00 2012-06-06 02:12:13.500 158 12653.08 133.38 55031.88 88888.00 2012-06-06 02:12:13.625 158 12653.08 133.35 55031.85 88888.00 2012-06-06 02:12:13.750 158 12653.02 133.38 55031.85 88888.00 2012-06-06 02:12:13.875 158 12653.08 133.35 55031.85 88888.00 2012-06-06 02:12:14.000 158 12653.10 133.35 55031.80 88888.00 2012-06-06 02:12:14.125 158 12653.12 133.38 55031.80 88888.00 2012-06-06 02:12:14.250 158 12653.10 133.32 55031.80 88888.00 2012-06-06 02:12:14.375 158 12653.12 133.35 55031.78 88888.00 2012-06-06 02:12:14.500 158 12653.12 133.38 55031.80 88888.00 2012-06-06 02:12:14.625 158 12653.02 133.35 55031.78 88888.00 2012-06-06 02:12:14.750 158 12652.92 133.32 55031.78 88888.00 2012-06-06 02:12:14.875 158 12652.95 133.32 55031.78 88888.00 2012-06-06 02:12:15.000 158 12653.00 133.32 55031.75 88888.00 2012-06-06 02:12:15.125 158 12653.02 133.32 55031.75 88888.00 2012-06-06 02:12:15.250 158 12653.02 133.30 55031.75 88888.00 2012-06-06 02:12:15.375 158 12653.02 133.32 55031.70 88888.00 2012-06-06 02:12:15.500 158 12653.02 133.28 55031.70 88888.00 2012-06-06 02:12:15.625 158 12653.08 133.30 55031.68 88888.00 2012-06-06 02:12:15.750 158 12653.05 133.30 55031.70 88888.00 2012-06-06 02:12:15.875 158 12653.02 133.30 55031.68 88888.00 2012-06-06 02:12:16.000 158 12653.02 133.28 55031.68 88888.00 2012-06-06 02:12:16.125 158 12653.02 133.30 55031.68 88888.00 2012-06-06 02:12:16.250 158 12653.00 133.25 55031.65 88888.00 2012-06-06 02:12:16.375 158 12652.98 133.25 55031.65 88888.00 2012-06-06 02:12:16.500 158 12653.00 133.28 55031.68 88888.00 2012-06-06 02:12:16.625 158 12653.00 133.22 55031.68 88888.00 2012-06-06 02:12:16.750 158 12653.02 133.22 55031.65 88888.00 2012-06-06 02:12:16.875 158 12653.02 133.20 55031.62 88888.00 2012-06-06 02:12:17.000 158 12653.08 133.22 55031.57 88888.00 2012-06-06 02:12:17.125 158 12653.10 133.20 55031.60 88888.00 2012-06-06 02:12:17.250 158 12653.15 133.22 55031.57 88888.00 2012-06-06 02:12:17.375 158 12653.20 133.20 55031.53 88888.00 2012-06-06 02:12:17.500 158 12653.15 133.18 55031.57 88888.00 2012-06-06 02:12:17.625 158 12653.05 133.18 55031.57 88888.00 2012-06-06 02:12:17.750 158 12653.05 133.22 55031.53 88888.00 2012-06-06 02:12:17.875 158 12653.08 133.25 55031.53 88888.00 2012-06-06 02:12:18.000 158 12653.05 133.25 55031.55 88888.00 2012-06-06 02:12:18.125 158 12653.00 133.22 55031.53 88888.00 2012-06-06 02:12:18.250 158 12653.02 133.18 55031.45 88888.00 2012-06-06 02:12:18.375 158 12653.02 133.18 55031.45 88888.00 2012-06-06 02:12:18.500 158 12653.00 133.20 55031.43 88888.00 2012-06-06 02:12:18.625 158 12653.05 133.20 55031.45 88888.00 2012-06-06 02:12:18.750 158 12653.08 133.20 55031.43 88888.00 2012-06-06 02:12:18.875 158 12653.08 133.20 55031.43 88888.00 2012-06-06 02:12:19.000 158 12653.08 133.20 55031.43 88888.00 2012-06-06 02:12:19.125 158 12653.08 133.20 55031.45 88888.00 2012-06-06 02:12:19.250 158 12653.05 133.18 55031.40 88888.00 2012-06-06 02:12:19.375 158 12653.08 133.15 55031.38 88888.00 2012-06-06 02:12:19.500 158 12653.08 133.18 55031.35 88888.00 2012-06-06 02:12:19.625 158 12653.12 133.20 55031.38 88888.00 2012-06-06 02:12:19.750 158 12653.12 133.20 55031.35 88888.00 2012-06-06 02:12:19.875 158 12653.10 133.18 55031.32 88888.00 2012-06-06 02:12:20.000 158 12653.15 133.18 55031.32 88888.00 2012-06-06 02:12:20.125 158 12653.15 133.22 55031.32 88888.00 2012-06-06 02:12:20.250 158 12653.10 133.15 55031.32 88888.00 2012-06-06 02:12:20.375 158 12653.12 133.12 55031.30 88888.00 2012-06-06 02:12:20.500 158 12653.17 133.12 55031.28 88888.00 2012-06-06 02:12:20.625 158 12653.25 133.18 55031.28 88888.00 2012-06-06 02:12:20.750 158 12653.23 133.18 55031.28 88888.00 2012-06-06 02:12:20.875 158 12653.20 133.18 55031.25 88888.00 2012-06-06 02:12:21.000 158 12653.25 133.15 55031.25 88888.00 2012-06-06 02:12:21.125 158 12653.30 133.18 55031.25 88888.00 2012-06-06 02:12:21.250 158 12653.25 133.18 55031.20 88888.00 2012-06-06 02:12:21.375 158 12653.25 133.15 55031.22 88888.00 2012-06-06 02:12:21.500 158 12653.25 133.10 55031.20 88888.00 2012-06-06 02:12:21.625 158 12653.27 133.10 55031.18 88888.00 2012-06-06 02:12:21.750 158 12653.33 133.12 55031.20 88888.00 2012-06-06 02:12:21.875 158 12653.30 133.15 55031.18 88888.00 2012-06-06 02:12:22.000 158 12653.30 133.12 55031.18 88888.00 2012-06-06 02:12:22.125 158 12653.33 133.12 55031.20 88888.00 2012-06-06 02:12:22.250 158 12653.33 133.07 55031.18 88888.00 2012-06-06 02:12:22.375 158 12653.33 133.07 55031.15 88888.00 2012-06-06 02:12:22.500 158 12653.33 133.05 55031.15 88888.00 2012-06-06 02:12:22.625 158 12653.30 133.05 55031.18 88888.00 2012-06-06 02:12:22.750 158 12653.33 133.05 55031.15 88888.00 2012-06-06 02:12:22.875 158 12653.33 133.07 55031.15 88888.00 2012-06-06 02:12:23.000 158 12653.35 133.03 55031.12 88888.00 2012-06-06 02:12:23.125 158 12653.35 133.00 55031.12 88888.00 2012-06-06 02:12:23.250 158 12653.30 133.00 55031.10 88888.00 2012-06-06 02:12:23.375 158 12653.27 133.00 55031.10 88888.00 2012-06-06 02:12:23.500 158 12653.27 133.00 55031.05 88888.00 2012-06-06 02:12:23.625 158 12653.33 133.03 55031.03 88888.00 2012-06-06 02:12:23.750 158 12653.38 133.03 55031.03 88888.00 2012-06-06 02:12:23.875 158 12653.42 133.03 55031.00 88888.00 2012-06-06 02:12:24.000 158 12653.40 133.03 55030.97 88888.00 2012-06-06 02:12:24.125 158 12653.42 133.03 55031.00 88888.00 2012-06-06 02:12:24.250 158 12653.42 133.00 55030.97 88888.00 2012-06-06 02:12:24.375 158 12653.40 132.97 55030.95 88888.00 2012-06-06 02:12:24.500 158 12653.42 133.00 55030.95 88888.00 2012-06-06 02:12:24.625 158 12653.45 133.00 55030.95 88888.00 2012-06-06 02:12:24.750 158 12653.45 133.05 55030.95 88888.00 2012-06-06 02:12:24.875 158 12653.48 133.03 55030.95 88888.00 2012-06-06 02:12:25.000 158 12653.52 133.00 55030.93 88888.00 2012-06-06 02:12:25.125 158 12653.52 133.00 55030.93 88888.00 2012-06-06 02:12:25.250 158 12653.48 132.97 55030.88 88888.00 2012-06-06 02:12:25.375 158 12653.40 132.97 55030.88 88888.00 2012-06-06 02:12:25.500 158 12653.45 133.00 55030.88 88888.00 2012-06-06 02:12:25.625 158 12653.52 133.00 55030.82 88888.00 2012-06-06 02:12:25.750 158 12653.52 132.97 55030.82 88888.00 2012-06-06 02:12:25.875 158 12653.52 132.95 55030.80 88888.00 2012-06-06 02:12:26.000 158 12653.52 132.95 55030.80 88888.00 2012-06-06 02:12:26.125 158 12653.52 133.00 55030.82 88888.00 2012-06-06 02:12:26.250 158 12653.55 132.95 55030.80 88888.00 2012-06-06 02:12:26.375 158 12653.62 132.93 55030.75 88888.00 2012-06-06 02:12:26.500 158 12653.60 132.93 55030.75 88888.00 2012-06-06 02:12:26.625 158 12653.65 132.90 55030.75 88888.00 2012-06-06 02:12:26.750 158 12653.67 132.88 55030.75 88888.00 2012-06-06 02:12:26.875 158 12653.67 132.90 55030.75 88888.00 2012-06-06 02:12:27.000 158 12653.65 132.95 55030.70 88888.00 2012-06-06 02:12:27.125 158 12653.62 132.93 55030.68 88888.00 2012-06-06 02:12:27.250 158 12653.67 132.88 55030.65 88888.00 2012-06-06 02:12:27.375 158 12653.65 132.88 55030.68 88888.00 2012-06-06 02:12:27.500 158 12653.67 132.93 55030.68 88888.00 2012-06-06 02:12:27.625 158 12653.70 132.93 55030.65 88888.00 2012-06-06 02:12:27.750 158 12653.70 132.90 55030.62 88888.00 2012-06-06 02:12:27.875 158 12653.70 132.88 55030.62 88888.00 2012-06-06 02:12:28.000 158 12653.77 132.85 55030.62 88888.00 2012-06-06 02:12:28.125 158 12653.75 132.85 55030.62 88888.00 2012-06-06 02:12:28.250 158 12653.80 132.88 55030.65 88888.00 2012-06-06 02:12:28.375 158 12653.83 132.85 55030.62 88888.00 2012-06-06 02:12:28.500 158 12653.75 132.82 55030.60 88888.00 2012-06-06 02:12:28.625 158 12653.77 132.82 55030.57 88888.00 2012-06-06 02:12:28.750 158 12653.83 132.85 55030.60 88888.00 2012-06-06 02:12:28.875 158 12653.83 132.82 55030.57 88888.00 2012-06-06 02:12:29.000 158 12653.85 132.82 55030.55 88888.00 2012-06-06 02:12:29.125 158 12653.83 132.82 55030.55 88888.00 2012-06-06 02:12:29.250 158 12653.85 132.85 55030.57 88888.00 2012-06-06 02:12:29.375 158 12653.85 132.85 55030.57 88888.00 2012-06-06 02:12:29.500 158 12653.85 132.85 55030.57 88888.00 2012-06-06 02:12:29.625 158 12653.83 132.82 55030.55 88888.00 2012-06-06 02:12:29.750 158 12653.85 132.82 55030.55 88888.00 2012-06-06 02:12:29.875 158 12653.92 132.82 55030.53 88888.00 2012-06-06 02:12:30.000 158 12653.88 132.85 55030.45 88888.00 2012-06-06 02:12:30.125 158 12653.80 132.85 55030.47 88888.00 2012-06-06 02:12:30.250 158 12653.73 132.80 55030.47 88888.00 2012-06-06 02:12:30.375 158 12653.77 132.80 55030.45 88888.00 2012-06-06 02:12:30.500 158 12653.77 132.80 55030.45 88888.00 2012-06-06 02:12:30.625 158 12653.80 132.78 55030.47 88888.00 2012-06-06 02:12:30.750 158 12653.80 132.82 55030.45 88888.00 2012-06-06 02:12:30.875 158 12653.73 132.80 55030.47 88888.00 2012-06-06 02:12:31.000 158 12653.73 132.80 55030.45 88888.00 2012-06-06 02:12:31.125 158 12653.77 132.82 55030.45 88888.00 2012-06-06 02:12:31.250 158 12653.80 132.80 55030.43 88888.00 2012-06-06 02:12:31.375 158 12653.83 132.78 55030.43 88888.00 2012-06-06 02:12:31.500 158 12653.83 132.78 55030.43 88888.00 2012-06-06 02:12:31.625 158 12653.85 132.78 55030.40 88888.00 2012-06-06 02:12:31.750 158 12653.90 132.78 55030.38 88888.00 2012-06-06 02:12:31.875 158 12653.90 132.78 55030.35 88888.00 2012-06-06 02:12:32.000 158 12653.92 132.78 55030.35 88888.00 2012-06-06 02:12:32.125 158 12653.98 132.72 55030.35 88888.00 2012-06-06 02:12:32.250 158 12654.00 132.65 55030.32 88888.00 2012-06-06 02:12:32.375 158 12653.98 132.68 55030.30 88888.00 2012-06-06 02:12:32.500 158 12653.88 132.70 55030.32 88888.00 2012-06-06 02:12:32.625 158 12653.85 132.70 55030.30 88888.00 2012-06-06 02:12:32.750 158 12653.85 132.68 55030.28 88888.00 2012-06-06 02:12:32.875 158 12653.88 132.65 55030.28 88888.00 2012-06-06 02:12:33.000 158 12653.83 132.65 55030.28 88888.00 2012-06-06 02:12:33.125 158 12653.83 132.65 55030.28 88888.00 2012-06-06 02:12:33.250 158 12653.88 132.65 55030.25 88888.00 2012-06-06 02:12:33.375 158 12653.92 132.62 55030.22 88888.00 2012-06-06 02:12:33.500 158 12653.88 132.57 55030.22 88888.00 2012-06-06 02:12:33.625 158 12653.88 132.57 55030.22 88888.00 2012-06-06 02:12:33.750 158 12653.92 132.62 55030.25 88888.00 2012-06-06 02:12:33.875 158 12653.90 132.62 55030.22 88888.00 2012-06-06 02:12:34.000 158 12653.90 132.62 55030.20 88888.00 2012-06-06 02:12:34.125 158 12653.95 132.62 55030.22 88888.00 2012-06-06 02:12:34.250 158 12653.95 132.57 55030.22 88888.00 2012-06-06 02:12:34.375 158 12653.95 132.60 55030.20 88888.00 2012-06-06 02:12:34.500 158 12653.95 132.60 55030.20 88888.00 2012-06-06 02:12:34.625 158 12653.95 132.60 55030.18 88888.00 2012-06-06 02:12:34.750 158 12654.00 132.57 55030.22 88888.00 2012-06-06 02:12:34.875 158 12654.00 132.57 55030.20 88888.00 2012-06-06 02:12:35.000 158 12654.00 132.55 55030.20 88888.00 2012-06-06 02:12:35.125 158 12654.02 132.55 55030.10 88888.00 2012-06-06 02:12:35.250 158 12654.02 132.53 55030.12 88888.00 2012-06-06 02:12:35.375 158 12654.02 132.55 55030.15 88888.00 2012-06-06 02:12:35.500 158 12654.10 132.55 55030.15 88888.00 2012-06-06 02:12:35.625 158 12654.15 132.55 55030.10 88888.00 2012-06-06 02:12:35.750 158 12654.15 132.57 55030.12 88888.00 2012-06-06 02:12:35.875 158 12654.15 132.60 55030.15 88888.00 2012-06-06 02:12:36.000 158 12654.17 132.60 55030.12 88888.00 2012-06-06 02:12:36.125 158 12654.15 132.57 55030.07 88888.00 2012-06-06 02:12:36.250 158 12654.15 132.53 55030.10 88888.00 2012-06-06 02:12:36.375 158 12654.17 132.55 55030.05 88888.00 2012-06-06 02:12:36.500 158 12654.15 132.50 55030.03 88888.00 2012-06-06 02:12:36.625 158 12654.12 132.45 55030.00 88888.00 2012-06-06 02:12:36.750 158 12654.17 132.45 55030.00 88888.00 2012-06-06 02:12:36.875 158 12654.23 132.50 55030.03 88888.00 2012-06-06 02:12:37.000 158 12654.17 132.47 55030.00 88888.00 2012-06-06 02:12:37.125 158 12654.12 132.43 55030.00 88888.00 2012-06-06 02:12:37.250 158 12654.10 132.40 55030.00 88888.00 2012-06-06 02:12:37.375 158 12654.12 132.45 55030.00 88888.00 2012-06-06 02:12:37.500 158 12654.15 132.45 55029.97 88888.00 2012-06-06 02:12:37.625 158 12654.15 132.40 55029.95 88888.00 2012-06-06 02:12:37.750 158 12654.17 132.43 55029.95 88888.00 2012-06-06 02:12:37.875 158 12654.10 132.43 55029.93 88888.00 2012-06-06 02:12:38.000 158 12654.10 132.38 55029.93 88888.00 2012-06-06 02:12:38.125 158 12654.15 132.40 55029.95 88888.00 2012-06-06 02:12:38.250 158 12654.12 132.38 55029.95 88888.00 2012-06-06 02:12:38.375 158 12654.17 132.38 55029.90 88888.00 2012-06-06 02:12:38.500 158 12654.17 132.38 55029.90 88888.00 2012-06-06 02:12:38.625 158 12654.17 132.38 55029.93 88888.00 2012-06-06 02:12:38.750 158 12654.20 132.38 55029.88 88888.00 2012-06-06 02:12:38.875 158 12654.25 132.38 55029.85 88888.00 2012-06-06 02:12:39.000 158 12654.25 132.35 55029.82 88888.00 2012-06-06 02:12:39.125 158 12654.23 132.38 55029.88 88888.00 2012-06-06 02:12:39.250 158 12654.23 132.32 55029.85 88888.00 2012-06-06 02:12:39.375 158 12654.25 132.32 55029.88 88888.00 2012-06-06 02:12:39.500 158 12654.30 132.32 55029.85 88888.00 2012-06-06 02:12:39.625 158 12654.33 132.32 55029.85 88888.00 2012-06-06 02:12:39.750 158 12654.33 132.30 55029.82 88888.00 2012-06-06 02:12:39.875 158 12654.30 132.28 55029.82 88888.00 2012-06-06 02:12:40.000 158 12654.35 132.32 55029.80 88888.00 2012-06-06 02:12:40.125 158 12654.38 132.32 55029.80 88888.00 2012-06-06 02:12:40.250 158 12654.30 132.28 55029.80 88888.00 2012-06-06 02:12:40.375 158 12654.27 132.25 55029.80 88888.00 2012-06-06 02:12:40.500 158 12654.27 132.20 55029.78 88888.00 2012-06-06 02:12:40.625 158 12654.35 132.20 55029.78 88888.00 2012-06-06 02:12:40.750 158 12654.35 132.22 55029.80 88888.00 2012-06-06 02:12:40.875 158 12654.33 132.22 55029.80 88888.00 2012-06-06 02:12:41.000 158 12654.33 132.20 55029.75 88888.00 2012-06-06 02:12:41.125 158 12654.33 132.22 55029.78 88888.00 2012-06-06 02:12:41.250 158 12654.33 132.20 55029.82 88888.00 2012-06-06 02:12:41.375 158 12654.38 132.20 55029.78 88888.00 2012-06-06 02:12:41.500 158 12654.35 132.20 55029.78 88888.00 2012-06-06 02:12:41.625 158 12654.38 132.18 55029.78 88888.00 2012-06-06 02:12:41.750 158 12654.40 132.15 55029.75 88888.00 2012-06-06 02:12:41.875 158 12654.35 132.12 55029.75 88888.00 2012-06-06 02:12:42.000 158 12654.35 132.15 55029.72 88888.00 2012-06-06 02:12:42.125 158 12654.38 132.18 55029.72 88888.00 2012-06-06 02:12:42.250 158 12654.40 132.15 55029.72 88888.00 2012-06-06 02:12:42.375 158 12654.45 132.15 55029.70 88888.00 2012-06-06 02:12:42.500 158 12654.45 132.12 55029.68 88888.00 2012-06-06 02:12:42.625 158 12654.45 132.12 55029.70 88888.00 2012-06-06 02:12:42.750 158 12654.48 132.10 55029.68 88888.00 2012-06-06 02:12:42.875 158 12654.45 132.12 55029.68 88888.00 2012-06-06 02:12:43.000 158 12654.42 132.10 55029.68 88888.00 2012-06-06 02:12:43.125 158 12654.40 132.07 55029.65 88888.00 2012-06-06 02:12:43.250 158 12654.40 132.05 55029.65 88888.00 2012-06-06 02:12:43.375 158 12654.48 132.10 55029.62 88888.00 2012-06-06 02:12:43.500 158 12654.55 132.10 55029.62 88888.00 2012-06-06 02:12:43.625 158 12654.55 132.07 55029.62 88888.00 2012-06-06 02:12:43.750 158 12654.58 132.07 55029.65 88888.00 2012-06-06 02:12:43.875 158 12654.60 132.05 55029.60 88888.00 2012-06-06 02:12:44.000 158 12654.52 132.03 55029.57 88888.00 2012-06-06 02:12:44.125 158 12654.52 132.05 55029.60 88888.00 2012-06-06 02:12:44.250 158 12654.52 132.07 55029.60 88888.00 2012-06-06 02:12:44.375 158 12654.50 132.07 55029.62 88888.00 2012-06-06 02:12:44.500 158 12654.55 132.05 55029.57 88888.00 2012-06-06 02:12:44.625 158 12654.62 132.05 55029.55 88888.00 2012-06-06 02:12:44.750 158 12654.67 132.05 55029.57 88888.00 2012-06-06 02:12:44.875 158 12654.65 132.03 55029.55 88888.00 2012-06-06 02:12:45.000 158 12654.70 132.05 55029.53 88888.00 2012-06-06 02:12:45.125 158 12654.67 132.05 55029.53 88888.00 2012-06-06 02:12:45.250 158 12654.62 131.97 55029.50 88888.00 2012-06-06 02:12:45.375 158 12654.65 131.97 55029.50 88888.00 2012-06-06 02:12:45.500 158 12654.67 131.97 55029.50 88888.00 2012-06-06 02:12:45.625 158 12654.65 132.00 55029.50 88888.00 2012-06-06 02:12:45.750 158 12654.62 131.95 55029.50 88888.00 2012-06-06 02:12:45.875 158 12654.65 131.95 55029.50 88888.00 2012-06-06 02:12:46.000 158 12654.73 131.95 55029.50 88888.00 2012-06-06 02:12:46.125 158 12654.70 131.93 55029.53 88888.00 2012-06-06 02:12:46.250 158 12654.65 131.93 55029.53 88888.00 2012-06-06 02:12:46.375 158 12654.67 131.90 55029.50 88888.00 2012-06-06 02:12:46.500 158 12654.73 131.88 55029.50 88888.00 2012-06-06 02:12:46.625 158 12654.75 131.90 55029.53 88888.00 2012-06-06 02:12:46.750 158 12654.73 131.90 55029.50 88888.00 2012-06-06 02:12:46.875 158 12654.73 131.85 55029.47 88888.00 2012-06-06 02:12:47.000 158 12654.70 131.88 55029.47 88888.00 2012-06-06 02:12:47.125 158 12654.70 131.90 55029.47 88888.00 2012-06-06 02:12:47.250 158 12654.77 131.88 55029.50 88888.00 2012-06-06 02:12:47.375 158 12654.75 131.90 55029.47 88888.00 2012-06-06 02:12:47.500 158 12654.73 131.90 55029.47 88888.00 2012-06-06 02:12:47.625 158 12654.77 131.90 55029.45 88888.00 2012-06-06 02:12:47.750 158 12654.85 131.88 55029.45 88888.00 2012-06-06 02:12:47.875 158 12654.85 131.85 55029.40 88888.00 2012-06-06 02:12:48.000 158 12654.85 131.90 55029.40 88888.00 2012-06-06 02:12:48.125 158 12654.83 131.90 55029.40 88888.00 2012-06-06 02:12:48.250 158 12654.77 131.85 55029.40 88888.00 2012-06-06 02:12:48.375 158 12654.77 131.88 55029.40 88888.00 2012-06-06 02:12:48.500 158 12654.80 131.88 55029.40 88888.00 2012-06-06 02:12:48.625 158 12654.85 131.88 55029.38 88888.00 2012-06-06 02:12:48.750 158 12654.88 131.88 55029.38 88888.00 2012-06-06 02:12:48.875 158 12654.90 131.90 55029.38 88888.00 2012-06-06 02:12:49.000 158 12654.92 131.85 55029.35 88888.00 2012-06-06 02:12:49.125 158 12654.95 131.85 55029.35 88888.00 2012-06-06 02:12:49.250 158 12654.92 131.85 55029.35 88888.00 2012-06-06 02:12:49.375 158 12654.92 131.85 55029.30 88888.00 2012-06-06 02:12:49.500 158 12654.90 131.85 55029.30 88888.00 2012-06-06 02:12:49.625 158 12654.88 131.85 55029.32 88888.00 2012-06-06 02:12:49.750 158 12654.92 131.85 55029.30 88888.00 2012-06-06 02:12:49.875 158 12654.98 131.82 55029.32 88888.00 2012-06-06 02:12:50.000 158 12655.02 131.82 55029.28 88888.00 2012-06-06 02:12:50.125 158 12655.05 131.82 55029.28 88888.00 2012-06-06 02:12:50.250 158 12655.00 131.82 55029.28 88888.00 2012-06-06 02:12:50.375 158 12654.95 131.85 55029.25 88888.00 2012-06-06 02:12:50.500 158 12655.05 131.88 55029.28 88888.00 2012-06-06 02:12:50.625 158 12655.10 131.85 55029.30 88888.00 2012-06-06 02:12:50.750 158 12655.08 131.85 55029.28 88888.00 2012-06-06 02:12:50.875 158 12655.02 131.82 55029.30 88888.00 2012-06-06 02:12:51.000 158 12655.02 131.82 55029.25 88888.00 2012-06-06 02:12:51.125 158 12655.02 131.82 55029.25 88888.00 2012-06-06 02:12:51.250 158 12655.08 131.88 55029.28 88888.00 2012-06-06 02:12:51.375 158 12655.08 131.88 55029.28 88888.00 2012-06-06 02:12:51.500 158 12655.08 131.82 55029.25 88888.00 2012-06-06 02:12:51.625 158 12655.05 131.78 55029.22 88888.00 2012-06-06 02:12:51.750 158 12655.05 131.78 55029.25 88888.00 2012-06-06 02:12:51.875 158 12655.12 131.75 55029.22 88888.00 2012-06-06 02:12:52.000 158 12655.15 131.75 55029.22 88888.00 2012-06-06 02:12:52.125 158 12655.12 131.78 55029.22 88888.00 2012-06-06 02:12:52.250 158 12655.08 131.75 55029.22 88888.00 2012-06-06 02:12:52.375 158 12655.08 131.75 55029.18 88888.00 2012-06-06 02:12:52.500 158 12655.10 131.78 55029.18 88888.00 2012-06-06 02:12:52.625 158 12655.10 131.75 55029.20 88888.00 2012-06-06 02:12:52.750 158 12655.10 131.72 55029.20 88888.00 2012-06-06 02:12:52.875 158 12655.10 131.75 55029.18 88888.00 2012-06-06 02:12:53.000 158 12655.12 131.78 55029.18 88888.00 2012-06-06 02:12:53.125 158 12655.12 131.78 55029.22 88888.00 2012-06-06 02:12:53.250 158 12655.05 131.75 55029.20 88888.00 2012-06-06 02:12:53.375 158 12655.08 131.75 55029.18 88888.00 2012-06-06 02:12:53.500 158 12655.15 131.75 55029.20 88888.00 2012-06-06 02:12:53.625 158 12655.20 131.75 55029.20 88888.00 2012-06-06 02:12:53.750 158 12655.27 131.75 55029.18 88888.00 2012-06-06 02:12:53.875 158 12655.27 131.78 55029.12 88888.00 2012-06-06 02:12:54.000 158 12655.25 131.78 55029.10 88888.00 2012-06-06 02:12:54.125 158 12655.20 131.75 55029.10 88888.00 2012-06-06 02:12:54.250 158 12655.20 131.80 55029.15 88888.00 2012-06-06 02:12:54.375 158 12655.25 131.80 55029.12 88888.00 2012-06-06 02:12:54.500 158 12655.20 131.80 55029.10 88888.00 2012-06-06 02:12:54.625 158 12655.17 131.80 55029.07 88888.00 2012-06-06 02:12:54.750 158 12655.20 131.80 55029.10 88888.00 2012-06-06 02:12:54.875 158 12655.15 131.78 55029.07 88888.00 2012-06-06 02:12:55.000 158 12655.10 131.78 55029.03 88888.00 2012-06-06 02:12:55.125 158 12655.15 131.80 55029.05 88888.00 2012-06-06 02:12:55.250 158 12655.17 131.80 55029.10 88888.00 2012-06-06 02:12:55.375 158 12655.23 131.80 55029.10 88888.00 2012-06-06 02:12:55.500 158 12655.25 131.80 55029.07 88888.00 2012-06-06 02:12:55.625 158 12655.25 131.75 55029.07 88888.00 2012-06-06 02:12:55.750 158 12655.17 131.75 55029.03 88888.00 2012-06-06 02:12:55.875 158 12655.15 131.75 55029.00 88888.00 2012-06-06 02:12:56.000 158 12655.20 131.72 55029.00 88888.00 2012-06-06 02:12:56.125 158 12655.25 131.75 55029.03 88888.00 2012-06-06 02:12:56.250 158 12655.27 131.78 55029.05 88888.00 2012-06-06 02:12:56.375 158 12655.25 131.80 55029.05 88888.00 2012-06-06 02:12:56.500 158 12655.20 131.78 55029.03 88888.00 2012-06-06 02:12:56.625 158 12655.17 131.75 55029.05 88888.00 2012-06-06 02:12:56.750 158 12655.20 131.75 55029.03 88888.00 2012-06-06 02:12:56.875 158 12655.25 131.78 55029.03 88888.00 2012-06-06 02:12:57.000 158 12655.30 131.78 55029.03 88888.00 2012-06-06 02:12:57.125 158 12655.33 131.78 55029.05 88888.00 2012-06-06 02:12:57.250 158 12655.27 131.72 55029.05 88888.00 2012-06-06 02:12:57.375 158 12655.30 131.70 55029.03 88888.00 2012-06-06 02:12:57.500 158 12655.30 131.72 55029.03 88888.00 2012-06-06 02:12:57.625 158 12655.30 131.72 55029.03 88888.00 2012-06-06 02:12:57.750 158 12655.33 131.75 55029.05 88888.00 2012-06-06 02:12:57.875 158 12655.27 131.72 55029.05 88888.00 2012-06-06 02:12:58.000 158 12655.27 131.70 55029.00 88888.00 2012-06-06 02:12:58.125 158 12655.33 131.70 55029.00 88888.00 2012-06-06 02:12:58.250 158 12655.33 131.70 55029.03 88888.00 2012-06-06 02:12:58.375 158 12655.30 131.72 55029.03 88888.00 2012-06-06 02:12:58.500 158 12655.35 131.75 55029.03 88888.00 2012-06-06 02:12:58.625 158 12655.35 131.72 55029.03 88888.00 2012-06-06 02:12:58.750 158 12655.38 131.72 55029.03 88888.00 2012-06-06 02:12:58.875 158 12655.33 131.75 55029.03 88888.00 2012-06-06 02:12:59.000 158 12655.25 131.72 55029.03 88888.00 2012-06-06 02:12:59.125 158 12655.27 131.70 55029.00 88888.00 2012-06-06 02:12:59.250 158 12655.27 131.65 55029.00 88888.00 2012-06-06 02:12:59.375 158 12655.30 131.68 55029.00 88888.00 2012-06-06 02:12:59.500 158 12655.30 131.68 55028.97 88888.00 2012-06-06 02:12:59.625 158 12655.30 131.68 55028.95 88888.00 2012-06-06 02:12:59.750 158 12655.33 131.68 55028.97 88888.00 2012-06-06 02:12:59.875 158 12655.33 131.70 55029.00 88888.00 2012-06-06 02:13:00.000 158 12655.33 131.75 55029.00 88888.00 2012-06-06 02:13:00.125 158 12655.33 131.75 55028.97 88888.00 2012-06-06 02:13:00.250 158 12655.33 131.72 55028.95 88888.00 2012-06-06 02:13:00.375 158 12655.33 131.70 55028.95 88888.00 2012-06-06 02:13:00.500 158 12655.38 131.70 55028.95 88888.00 2012-06-06 02:13:00.625 158 12655.38 131.72 55028.95 88888.00 2012-06-06 02:13:00.750 158 12655.33 131.75 55028.93 88888.00 2012-06-06 02:13:00.875 158 12655.30 131.70 55028.95 88888.00 2012-06-06 02:13:01.000 158 12655.30 131.68 55028.95 88888.00 2012-06-06 02:13:01.125 158 12655.27 131.70 55028.95 88888.00 2012-06-06 02:13:01.250 158 12655.23 131.70 55028.93 88888.00 2012-06-06 02:13:01.375 158 12655.33 131.75 55028.93 88888.00 2012-06-06 02:13:01.500 158 12655.42 131.72 55028.95 88888.00 2012-06-06 02:13:01.625 158 12655.42 131.68 55028.93 88888.00 2012-06-06 02:13:01.750 158 12655.35 131.70 55028.93 88888.00 2012-06-06 02:13:01.875 158 12655.25 131.68 55028.93 88888.00 2012-06-06 02:13:02.000 158 12655.25 131.70 55028.93 88888.00 2012-06-06 02:13:02.125 158 12655.27 131.68 55028.90 88888.00 2012-06-06 02:13:02.250 158 12655.30 131.65 55028.93 88888.00 2012-06-06 02:13:02.375 158 12655.30 131.68 55028.90 88888.00 2012-06-06 02:13:02.500 158 12655.33 131.65 55028.90 88888.00 2012-06-06 02:13:02.625 158 12655.30 131.65 55028.88 88888.00 2012-06-06 02:13:02.750 158 12655.27 131.68 55028.88 88888.00 2012-06-06 02:13:02.875 158 12655.25 131.70 55028.88 88888.00 2012-06-06 02:13:03.000 158 12655.20 131.65 55028.90 88888.00 2012-06-06 02:13:03.125 158 12655.17 131.65 55028.90 88888.00 2012-06-06 02:13:03.250 158 12655.20 131.65 55028.90 88888.00 2012-06-06 02:13:03.375 158 12655.23 131.68 55028.90 88888.00 2012-06-06 02:13:03.500 158 12655.25 131.62 55028.88 88888.00 2012-06-06 02:13:03.625 158 12655.23 131.62 55028.90 88888.00 2012-06-06 02:13:03.750 158 12655.20 131.62 55028.90 88888.00 2012-06-06 02:13:03.875 158 12655.20 131.60 55028.93 88888.00 2012-06-06 02:13:04.000 158 12655.20 131.60 55028.90 88888.00 2012-06-06 02:13:04.125 158 12655.23 131.60 55028.90 88888.00 2012-06-06 02:13:04.250 158 12655.20 131.57 55028.90 88888.00 2012-06-06 02:13:04.375 158 12655.23 131.57 55028.93 88888.00 2012-06-06 02:13:04.500 158 12655.23 131.60 55028.93 88888.00 2012-06-06 02:13:04.625 158 12655.23 131.57 55028.93 88888.00 2012-06-06 02:13:04.750 158 12655.23 131.55 55028.93 88888.00 2012-06-06 02:13:04.875 158 12655.20 131.55 55028.93 88888.00 2012-06-06 02:13:05.000 158 12655.23 131.57 55028.88 88888.00 2012-06-06 02:13:05.125 158 12655.23 131.55 55028.88 88888.00 2012-06-06 02:13:05.250 158 12655.23 131.53 55028.90 88888.00 2012-06-06 02:13:05.375 158 12655.23 131.55 55028.88 88888.00 2012-06-06 02:13:05.500 158 12655.25 131.53 55028.88 88888.00 2012-06-06 02:13:05.625 158 12655.25 131.55 55028.88 88888.00 2012-06-06 02:13:05.750 158 12655.27 131.53 55028.88 88888.00 2012-06-06 02:13:05.875 158 12655.25 131.53 55028.90 88888.00 2012-06-06 02:13:06.000 158 12655.20 131.53 55028.85 88888.00 2012-06-06 02:13:06.125 158 12655.15 131.50 55028.85 88888.00 2012-06-06 02:13:06.250 158 12655.20 131.50 55028.85 88888.00 2012-06-06 02:13:06.375 158 12655.27 131.50 55028.88 88888.00 2012-06-06 02:13:06.500 158 12655.23 131.55 55028.88 88888.00 2012-06-06 02:13:06.625 158 12655.20 131.55 55028.85 88888.00 2012-06-06 02:13:06.750 158 12655.17 131.53 55028.85 88888.00 2012-06-06 02:13:06.875 158 12655.23 131.50 55028.85 88888.00 2012-06-06 02:13:07.000 158 12655.27 131.50 55028.82 88888.00 2012-06-06 02:13:07.125 158 12655.27 131.53 55028.85 88888.00 2012-06-06 02:13:07.250 158 12655.23 131.50 55028.82 88888.00 2012-06-06 02:13:07.375 158 12655.20 131.47 55028.82 88888.00 2012-06-06 02:13:07.500 158 12655.25 131.47 55028.80 88888.00 2012-06-06 02:13:07.625 158 12655.30 131.47 55028.82 88888.00 2012-06-06 02:13:07.750 158 12655.27 131.45 55028.85 88888.00 2012-06-06 02:13:07.875 158 12655.17 131.43 55028.82 88888.00 2012-06-06 02:13:08.000 158 12655.20 131.43 55028.80 88888.00 2012-06-06 02:13:08.125 158 12655.33 131.43 55028.80 88888.00 2012-06-06 02:13:08.250 158 12655.33 131.43 55028.80 88888.00 2012-06-06 02:13:08.375 158 12655.25 131.40 55028.80 88888.00 2012-06-06 02:13:08.500 158 12655.25 131.38 55028.78 88888.00 2012-06-06 02:13:08.625 158 12655.33 131.40 55028.80 88888.00 2012-06-06 02:13:08.750 158 12655.35 131.40 55028.82 88888.00 2012-06-06 02:13:08.875 158 12655.27 131.40 55028.80 88888.00 2012-06-06 02:13:09.000 158 12655.23 131.38 55028.80 88888.00 2012-06-06 02:13:09.125 158 12655.23 131.35 55028.80 88888.00 2012-06-06 02:13:09.250 158 12655.23 131.32 55028.78 88888.00 2012-06-06 02:13:09.375 158 12655.27 131.32 55028.78 88888.00 2012-06-06 02:13:09.500 158 12655.35 131.38 55028.78 88888.00 2012-06-06 02:13:09.625 158 12655.35 131.35 55028.75 88888.00 2012-06-06 02:13:09.750 158 12655.35 131.35 55028.75 88888.00 2012-06-06 02:13:09.875 158 12655.35 131.35 55028.80 88888.00 2012-06-06 02:13:10.000 158 12655.30 131.35 55028.80 88888.00 2012-06-06 02:13:10.125 158 12655.20 131.35 55028.82 88888.00 2012-06-06 02:13:10.250 158 12655.27 131.32 55028.82 88888.00 2012-06-06 02:13:10.375 158 12655.35 131.32 55028.82 88888.00 2012-06-06 02:13:10.500 158 12655.33 131.32 55028.78 88888.00 2012-06-06 02:13:10.625 158 12655.33 131.35 55028.78 88888.00 2012-06-06 02:13:10.750 158 12655.35 131.35 55028.78 88888.00 2012-06-06 02:13:10.875 158 12655.33 131.30 55028.78 88888.00 2012-06-06 02:13:11.000 158 12655.33 131.30 55028.78 88888.00 2012-06-06 02:13:11.125 158 12655.38 131.35 55028.78 88888.00 2012-06-06 02:13:11.250 158 12655.42 131.35 55028.75 88888.00 2012-06-06 02:13:11.375 158 12655.40 131.38 55028.75 88888.00 2012-06-06 02:13:11.500 158 12655.35 131.38 55028.75 88888.00 2012-06-06 02:13:11.625 158 12655.33 131.35 55028.75 88888.00 2012-06-06 02:13:11.750 158 12655.35 131.32 55028.70 88888.00 2012-06-06 02:13:11.875 158 12655.33 131.32 55028.72 88888.00 2012-06-06 02:13:12.000 158 12655.33 131.35 55028.70 88888.00 2012-06-06 02:13:12.125 158 12655.27 131.35 55028.72 88888.00 2012-06-06 02:13:12.250 158 12655.30 131.35 55028.68 88888.00 2012-06-06 02:13:12.375 158 12655.30 131.32 55028.62 88888.00 2012-06-06 02:13:12.500 158 12655.33 131.35 55028.65 88888.00 2012-06-06 02:13:12.625 158 12655.38 131.35 55028.65 88888.00 2012-06-06 02:13:12.750 158 12655.40 131.40 55028.68 88888.00 2012-06-06 02:13:12.875 158 12655.35 131.35 55028.68 88888.00 2012-06-06 02:13:13.000 158 12655.30 131.35 55028.62 88888.00 2012-06-06 02:13:13.125 158 12655.27 131.32 55028.60 88888.00 2012-06-06 02:13:13.250 158 12655.35 131.38 55028.60 88888.00 2012-06-06 02:13:13.375 158 12655.38 131.38 55028.62 88888.00 2012-06-06 02:13:13.500 158 12655.45 131.38 55028.60 88888.00 2012-06-06 02:13:13.625 158 12655.45 131.35 55028.60 88888.00 2012-06-06 02:13:13.750 158 12655.42 131.32 55028.60 88888.00 2012-06-06 02:13:13.875 158 12655.42 131.35 55028.60 88888.00 2012-06-06 02:13:14.000 158 12655.42 131.40 55028.60 88888.00 2012-06-06 02:13:14.125 158 12655.42 131.45 55028.62 88888.00 2012-06-06 02:13:14.250 158 12655.38 131.40 55028.62 88888.00 2012-06-06 02:13:14.375 158 12655.38 131.38 55028.62 88888.00 2012-06-06 02:13:14.500 158 12655.42 131.35 55028.60 88888.00 2012-06-06 02:13:14.625 158 12655.42 131.40 55028.57 88888.00 2012-06-06 02:13:14.750 158 12655.42 131.40 55028.60 88888.00 2012-06-06 02:13:14.875 158 12655.40 131.40 55028.57 88888.00 2012-06-06 02:13:15.000 158 12655.40 131.40 55028.55 88888.00 2012-06-06 02:13:15.125 158 12655.40 131.40 55028.57 88888.00 2012-06-06 02:13:15.250 158 12655.45 131.38 55028.57 88888.00 2012-06-06 02:13:15.375 158 12655.50 131.40 55028.53 88888.00 2012-06-06 02:13:15.500 158 12655.48 131.40 55028.53 88888.00 2012-06-06 02:13:15.625 158 12655.52 131.38 55028.53 88888.00 2012-06-06 02:13:15.750 158 12655.48 131.35 55028.53 88888.00 2012-06-06 02:13:15.875 158 12655.45 131.35 55028.55 88888.00 2012-06-06 02:13:16.000 158 12655.48 131.38 55028.53 88888.00 2012-06-06 02:13:16.125 158 12655.45 131.38 55028.55 88888.00 2012-06-06 02:13:16.250 158 12655.42 131.38 55028.55 88888.00 2012-06-06 02:13:16.375 158 12655.40 131.38 55028.55 88888.00 2012-06-06 02:13:16.500 158 12655.45 131.38 55028.55 88888.00 2012-06-06 02:13:16.625 158 12655.50 131.32 55028.53 88888.00 2012-06-06 02:13:16.750 158 12655.55 131.40 55028.53 88888.00 2012-06-06 02:13:16.875 158 12655.52 131.43 55028.53 88888.00 2012-06-06 02:13:17.000 158 12655.55 131.40 55028.53 88888.00 2012-06-06 02:13:17.125 158 12655.60 131.45 55028.55 88888.00 2012-06-06 02:13:17.250 158 12655.62 131.43 55028.55 88888.00 2012-06-06 02:13:17.375 158 12655.65 131.45 55028.53 88888.00 2012-06-06 02:13:17.500 158 12655.60 131.45 55028.50 88888.00 2012-06-06 02:13:17.625 158 12655.60 131.43 55028.50 88888.00 2012-06-06 02:13:17.750 158 12655.62 131.40 55028.50 88888.00 2012-06-06 02:13:17.875 158 12655.58 131.38 55028.47 88888.00 2012-06-06 02:13:18.000 158 12655.60 131.40 55028.47 88888.00 2012-06-06 02:13:18.125 158 12655.65 131.45 55028.47 88888.00 2012-06-06 02:13:18.250 158 12655.62 131.45 55028.47 88888.00 2012-06-06 02:13:18.375 158 12655.62 131.43 55028.45 88888.00 2012-06-06 02:13:18.500 158 12655.62 131.45 55028.47 88888.00 2012-06-06 02:13:18.625 158 12655.67 131.45 55028.47 88888.00 2012-06-06 02:13:18.750 158 12655.73 131.45 55028.45 88888.00 2012-06-06 02:13:18.875 158 12655.70 131.45 55028.45 88888.00 2012-06-06 02:13:19.000 158 12655.70 131.45 55028.40 88888.00 2012-06-06 02:13:19.125 158 12655.75 131.50 55028.45 88888.00 2012-06-06 02:13:19.250 158 12655.77 131.50 55028.47 88888.00 2012-06-06 02:13:19.375 158 12655.83 131.50 55028.45 88888.00 2012-06-06 02:13:19.500 158 12655.83 131.45 55028.43 88888.00 2012-06-06 02:13:19.625 158 12655.80 131.47 55028.43 88888.00 2012-06-06 02:13:19.750 158 12655.77 131.50 55028.40 88888.00 2012-06-06 02:13:19.875 158 12655.77 131.50 55028.40 88888.00 2012-06-06 02:13:20.000 158 12655.73 131.50 55028.40 88888.00 2012-06-06 02:13:20.125 158 12655.65 131.50 55028.40 88888.00 2012-06-06 02:13:20.250 158 12655.65 131.50 55028.40 88888.00 2012-06-06 02:13:20.375 158 12655.75 131.53 55028.40 88888.00 2012-06-06 02:13:20.500 158 12655.75 131.50 55028.40 88888.00 2012-06-06 02:13:20.625 158 12655.70 131.53 55028.38 88888.00 2012-06-06 02:13:20.750 158 12655.67 131.53 55028.38 88888.00 2012-06-06 02:13:20.875 158 12655.70 131.53 55028.38 88888.00 2012-06-06 02:13:21.000 158 12655.73 131.50 55028.35 88888.00 2012-06-06 02:13:21.125 158 12655.67 131.53 55028.38 88888.00 2012-06-06 02:13:21.250 158 12655.67 131.53 55028.38 88888.00 2012-06-06 02:13:21.375 158 12655.73 131.57 55028.38 88888.00 2012-06-06 02:13:21.500 158 12655.77 131.57 55028.35 88888.00 2012-06-06 02:13:21.625 158 12655.80 131.55 55028.32 88888.00 2012-06-06 02:13:21.750 158 12655.88 131.53 55028.32 88888.00 2012-06-06 02:13:21.875 158 12655.92 131.53 55028.35 88888.00 2012-06-06 02:13:22.000 158 12655.90 131.50 55028.35 88888.00 2012-06-06 02:13:22.125 158 12655.95 131.55 55028.35 88888.00 2012-06-06 02:13:22.250 158 12655.92 131.55 55028.32 88888.00 2012-06-06 02:13:22.375 158 12655.92 131.55 55028.32 88888.00 2012-06-06 02:13:22.500 158 12655.95 131.55 55028.30 88888.00 2012-06-06 02:13:22.625 158 12655.98 131.55 55028.28 88888.00 2012-06-06 02:13:22.750 158 12656.00 131.53 55028.32 88888.00 2012-06-06 02:13:22.875 158 12656.00 131.55 55028.30 88888.00 2012-06-06 02:13:23.000 158 12655.95 131.53 55028.30 88888.00 2012-06-06 02:13:23.125 158 12655.92 131.55 55028.25 88888.00 2012-06-06 02:13:23.250 158 12655.92 131.53 55028.28 88888.00 2012-06-06 02:13:23.375 158 12655.90 131.53 55028.28 88888.00 2012-06-06 02:13:23.500 158 12655.92 131.53 55028.30 88888.00 2012-06-06 02:13:23.625 158 12655.98 131.57 55028.28 88888.00 2012-06-06 02:13:23.750 158 12656.00 131.55 55028.25 88888.00 2012-06-06 02:13:23.875 158 12656.00 131.55 55028.22 88888.00 2012-06-06 02:13:24.000 158 12656.05 131.53 55028.20 88888.00 2012-06-06 02:13:24.125 158 12656.05 131.55 55028.20 88888.00 2012-06-06 02:13:24.250 158 12655.98 131.57 55028.22 88888.00 2012-06-06 02:13:24.375 158 12656.00 131.62 55028.25 88888.00 2012-06-06 02:13:24.500 158 12656.05 131.60 55028.22 88888.00 2012-06-06 02:13:24.625 158 12656.05 131.60 55028.22 88888.00 2012-06-06 02:13:24.750 158 12656.00 131.60 55028.18 88888.00 2012-06-06 02:13:24.875 158 12656.00 131.57 55028.20 88888.00 2012-06-06 02:13:25.000 158 12656.00 131.57 55028.20 88888.00 2012-06-06 02:13:25.125 158 12656.00 131.60 55028.18 88888.00 2012-06-06 02:13:25.250 158 12655.98 131.57 55028.18 88888.00 2012-06-06 02:13:25.375 158 12656.08 131.57 55028.20 88888.00 2012-06-06 02:13:25.500 158 12656.05 131.55 55028.15 88888.00 2012-06-06 02:13:25.625 158 12656.08 131.53 55028.12 88888.00 2012-06-06 02:13:25.750 158 12656.05 131.55 55028.12 88888.00 2012-06-06 02:13:25.875 158 12656.05 131.57 55028.15 88888.00 2012-06-06 02:13:26.000 158 12656.08 131.60 55028.12 88888.00 2012-06-06 02:13:26.125 158 12656.08 131.60 55028.12 88888.00 2012-06-06 02:13:26.250 158 12656.08 131.57 55028.12 88888.00 2012-06-06 02:13:26.375 158 12656.10 131.57 55028.10 88888.00 2012-06-06 02:13:26.500 158 12656.17 131.62 55028.10 88888.00 2012-06-06 02:13:26.625 158 12656.23 131.62 55028.10 88888.00 2012-06-06 02:13:26.750 158 12656.23 131.60 55028.10 88888.00 2012-06-06 02:13:26.875 158 12656.12 131.60 55028.10 88888.00 2012-06-06 02:13:27.000 158 12656.12 131.60 55028.10 88888.00 2012-06-06 02:13:27.125 158 12656.15 131.60 55028.12 88888.00 2012-06-06 02:13:27.250 158 12656.20 131.60 55028.07 88888.00 2012-06-06 02:13:27.375 158 12656.25 131.60 55028.07 88888.00 2012-06-06 02:13:27.500 158 12656.23 131.62 55028.07 88888.00 2012-06-06 02:13:27.625 158 12656.23 131.57 55028.05 88888.00 2012-06-06 02:13:27.750 158 12656.20 131.57 55028.03 88888.00 2012-06-06 02:13:27.875 158 12656.25 131.57 55028.03 88888.00 2012-06-06 02:13:28.000 158 12656.27 131.55 55028.05 88888.00 2012-06-06 02:13:28.125 158 12656.27 131.55 55028.03 88888.00 2012-06-06 02:13:28.250 158 12656.25 131.55 55028.05 88888.00 2012-06-06 02:13:28.375 158 12656.33 131.55 55028.03 88888.00 2012-06-06 02:13:28.500 158 12656.30 131.57 55028.00 88888.00 2012-06-06 02:13:28.625 158 12656.33 131.55 55028.00 88888.00 2012-06-06 02:13:28.750 158 12656.42 131.55 55028.03 88888.00 2012-06-06 02:13:28.875 158 12656.45 131.55 55028.03 88888.00 2012-06-06 02:13:29.000 158 12656.38 131.55 55028.03 88888.00 2012-06-06 02:13:29.125 158 12656.40 131.55 55028.03 88888.00 2012-06-06 02:13:29.250 158 12656.42 131.55 55028.00 88888.00 2012-06-06 02:13:29.375 158 12656.50 131.57 55027.97 88888.00 2012-06-06 02:13:29.500 158 12656.45 131.53 55027.97 88888.00 2012-06-06 02:13:29.625 158 12656.42 131.57 55027.95 88888.00 2012-06-06 02:13:29.750 158 12656.40 131.57 55027.95 88888.00 2012-06-06 02:13:29.875 158 12656.40 131.55 55027.97 88888.00 2012-06-06 02:13:30.000 158 12656.45 131.57 55027.95 88888.00 2012-06-06 02:13:30.125 158 12656.48 131.57 55027.93 88888.00 2012-06-06 02:13:30.250 158 12656.42 131.55 55027.90 88888.00 2012-06-06 02:13:30.375 158 12656.45 131.57 55027.90 88888.00 2012-06-06 02:13:30.500 158 12656.55 131.55 55027.90 88888.00 2012-06-06 02:13:30.625 158 12656.55 131.55 55027.88 88888.00 2012-06-06 02:13:30.750 158 12656.55 131.57 55027.88 88888.00 2012-06-06 02:13:30.875 158 12656.58 131.55 55027.85 88888.00 2012-06-06 02:13:31.000 158 12656.60 131.57 55027.82 88888.00 2012-06-06 02:13:31.125 158 12656.60 131.57 55027.85 88888.00 2012-06-06 02:13:31.250 158 12656.52 131.57 55027.82 88888.00 2012-06-06 02:13:31.375 158 12656.52 131.57 55027.80 88888.00 2012-06-06 02:13:31.500 158 12656.50 131.55 55027.78 88888.00 2012-06-06 02:13:31.625 158 12656.55 131.55 55027.80 88888.00 2012-06-06 02:13:31.750 158 12656.62 131.57 55027.80 88888.00 2012-06-06 02:13:31.875 158 12656.70 131.55 55027.80 88888.00 2012-06-06 02:13:32.000 158 12656.73 131.55 55027.75 88888.00 2012-06-06 02:13:32.125 158 12656.67 131.55 55027.75 88888.00 2012-06-06 02:13:32.250 158 12656.65 131.53 55027.80 88888.00 2012-06-06 02:13:32.375 158 12656.67 131.55 55027.78 88888.00 2012-06-06 02:13:32.500 158 12656.75 131.53 55027.72 88888.00 2012-06-06 02:13:32.625 158 12656.70 131.53 55027.70 88888.00 2012-06-06 02:13:32.750 158 12656.75 131.55 55027.72 88888.00 2012-06-06 02:13:32.875 158 12656.80 131.57 55027.72 88888.00 2012-06-06 02:13:33.000 158 12656.85 131.57 55027.72 88888.00 2012-06-06 02:13:33.125 158 12656.83 131.53 55027.70 88888.00 2012-06-06 02:13:33.250 158 12656.77 131.47 55027.70 88888.00 2012-06-06 02:13:33.375 158 12656.77 131.55 55027.70 88888.00 2012-06-06 02:13:33.500 158 12656.77 131.57 55027.70 88888.00 2012-06-06 02:13:33.625 158 12656.75 131.55 55027.70 88888.00 2012-06-06 02:13:33.750 158 12656.75 131.53 55027.70 88888.00 2012-06-06 02:13:33.875 158 12656.77 131.55 55027.72 88888.00 2012-06-06 02:13:34.000 158 12656.77 131.57 55027.72 88888.00 2012-06-06 02:13:34.125 158 12656.77 131.53 55027.72 88888.00 2012-06-06 02:13:34.250 158 12656.80 131.50 55027.70 88888.00 2012-06-06 02:13:34.375 158 12656.83 131.50 55027.68 88888.00 2012-06-06 02:13:34.500 158 12656.85 131.55 55027.65 88888.00 2012-06-06 02:13:34.625 158 12656.85 131.60 55027.68 88888.00 2012-06-06 02:13:34.750 158 12656.85 131.60 55027.65 88888.00 2012-06-06 02:13:34.875 158 12656.83 131.57 55027.65 88888.00 2012-06-06 02:13:35.000 158 12656.85 131.57 55027.62 88888.00 2012-06-06 02:13:35.125 158 12656.88 131.55 55027.62 88888.00 2012-06-06 02:13:35.250 158 12656.85 131.53 55027.65 88888.00 2012-06-06 02:13:35.375 158 12656.85 131.55 55027.60 88888.00 2012-06-06 02:13:35.500 158 12656.88 131.55 55027.60 88888.00 2012-06-06 02:13:35.625 158 12656.85 131.55 55027.55 88888.00 2012-06-06 02:13:35.750 158 12656.88 131.57 55027.60 88888.00 2012-06-06 02:13:35.875 158 12656.95 131.57 55027.60 88888.00 2012-06-06 02:13:36.000 158 12657.00 131.60 55027.55 88888.00 2012-06-06 02:13:36.125 158 12656.95 131.57 55027.55 88888.00 2012-06-06 02:13:36.250 158 12656.90 131.53 55027.50 88888.00 2012-06-06 02:13:36.375 158 12656.88 131.55 55027.50 88888.00 2012-06-06 02:13:36.500 158 12656.90 131.57 55027.47 88888.00 2012-06-06 02:13:36.625 158 12656.90 131.57 55027.45 88888.00 2012-06-06 02:13:36.750 158 12656.95 131.60 55027.45 88888.00 2012-06-06 02:13:36.875 158 12656.98 131.62 55027.45 88888.00 2012-06-06 02:13:37.000 158 12656.92 131.57 55027.43 88888.00 2012-06-06 02:13:37.125 158 12656.92 131.60 55027.43 88888.00 2012-06-06 02:13:37.250 158 12656.90 131.55 55027.45 88888.00 2012-06-06 02:13:37.375 158 12656.92 131.60 55027.45 88888.00 2012-06-06 02:13:37.500 158 12657.00 131.60 55027.43 88888.00 2012-06-06 02:13:37.625 158 12657.00 131.57 55027.40 88888.00 2012-06-06 02:13:37.750 158 12657.00 131.57 55027.40 88888.00 2012-06-06 02:13:37.875 158 12657.08 131.57 55027.40 88888.00 2012-06-06 02:13:38.000 158 12657.08 131.60 55027.38 88888.00 2012-06-06 02:13:38.125 158 12657.08 131.57 55027.38 88888.00 2012-06-06 02:13:38.250 158 12657.02 131.57 55027.35 88888.00 2012-06-06 02:13:38.375 158 12657.05 131.53 55027.32 88888.00 2012-06-06 02:13:38.500 158 12657.12 131.55 55027.35 88888.00 2012-06-06 02:13:38.625 158 12657.10 131.55 55027.35 88888.00 2012-06-06 02:13:38.750 158 12657.08 131.55 55027.32 88888.00 2012-06-06 02:13:38.875 158 12657.08 131.57 55027.32 88888.00 2012-06-06 02:13:39.000 158 12657.05 131.57 55027.32 88888.00 2012-06-06 02:13:39.125 158 12657.10 131.65 55027.35 88888.00 2012-06-06 02:13:39.250 158 12657.08 131.62 55027.32 88888.00 2012-06-06 02:13:39.375 158 12657.05 131.65 55027.28 88888.00 2012-06-06 02:13:39.500 158 12657.10 131.62 55027.25 88888.00 2012-06-06 02:13:39.625 158 12657.12 131.60 55027.25 88888.00 2012-06-06 02:13:39.750 158 12657.15 131.60 55027.28 88888.00 2012-06-06 02:13:39.875 158 12657.23 131.57 55027.25 88888.00 2012-06-06 02:13:40.000 158 12657.27 131.57 55027.25 88888.00 2012-06-06 02:13:40.125 158 12657.20 131.57 55027.28 88888.00 2012-06-06 02:13:40.250 158 12657.17 131.55 55027.28 88888.00 2012-06-06 02:13:40.375 158 12657.25 131.57 55027.28 88888.00 2012-06-06 02:13:40.500 158 12657.30 131.55 55027.22 88888.00 2012-06-06 02:13:40.625 158 12657.25 131.55 55027.22 88888.00 2012-06-06 02:13:40.750 158 12657.20 131.55 55027.22 88888.00 2012-06-06 02:13:40.875 158 12657.27 131.55 55027.22 88888.00 2012-06-06 02:13:41.000 158 12657.30 131.57 55027.22 88888.00 2012-06-06 02:13:41.125 158 12657.27 131.60 55027.20 88888.00 2012-06-06 02:13:41.250 158 12657.25 131.53 55027.18 88888.00 2012-06-06 02:13:41.375 158 12657.35 131.55 55027.20 88888.00 2012-06-06 02:13:41.500 158 12657.35 131.55 55027.20 88888.00 2012-06-06 02:13:41.625 158 12657.38 131.50 55027.18 88888.00 2012-06-06 02:13:41.750 158 12657.35 131.50 55027.15 88888.00 2012-06-06 02:13:41.875 158 12657.30 131.53 55027.18 88888.00 2012-06-06 02:13:42.000 158 12657.30 131.55 55027.15 88888.00 2012-06-06 02:13:42.125 158 12657.30 131.53 55027.12 88888.00 2012-06-06 02:13:42.250 158 12657.25 131.55 55027.10 88888.00 2012-06-06 02:13:42.375 158 12657.30 131.55 55027.10 88888.00 2012-06-06 02:13:42.500 158 12657.33 131.55 55027.10 88888.00 2012-06-06 02:13:42.625 158 12657.30 131.57 55027.07 88888.00 2012-06-06 02:13:42.750 158 12657.33 131.53 55027.05 88888.00 2012-06-06 02:13:42.875 158 12657.27 131.55 55027.07 88888.00 2012-06-06 02:13:43.000 158 12657.27 131.55 55027.05 88888.00 2012-06-06 02:13:43.125 158 12657.27 131.57 55027.03 88888.00 2012-06-06 02:13:43.250 158 12657.27 131.57 55026.97 88888.00 2012-06-06 02:13:43.375 158 12657.35 131.55 55026.97 88888.00 2012-06-06 02:13:43.500 158 12657.35 131.55 55026.95 88888.00 2012-06-06 02:13:43.625 158 12657.33 131.57 55026.90 88888.00 2012-06-06 02:13:43.750 158 12657.40 131.55 55026.93 88888.00 2012-06-06 02:13:43.875 158 12657.48 131.57 55026.93 88888.00 2012-06-06 02:13:44.000 158 12657.42 131.60 55026.93 88888.00 2012-06-06 02:13:44.125 158 12657.35 131.60 55026.95 88888.00 2012-06-06 02:13:44.250 158 12657.35 131.53 55026.95 88888.00 2012-06-06 02:13:44.375 158 12657.38 131.55 55026.95 88888.00 2012-06-06 02:13:44.500 158 12657.38 131.57 55026.93 88888.00 2012-06-06 02:13:44.625 158 12657.38 131.57 55026.88 88888.00 2012-06-06 02:13:44.750 158 12657.35 131.60 55026.85 88888.00 2012-06-06 02:13:44.875 158 12657.40 131.57 55026.82 88888.00 2012-06-06 02:13:45.000 158 12657.42 131.57 55026.80 88888.00 2012-06-06 02:13:45.125 158 12657.40 131.57 55026.85 88888.00 2012-06-06 02:13:45.250 158 12657.48 131.55 55026.82 88888.00 2012-06-06 02:13:45.375 158 12657.58 131.57 55026.80 88888.00 2012-06-06 02:13:45.500 158 12657.55 131.57 55026.80 88888.00 2012-06-06 02:13:45.625 158 12657.52 131.55 55026.80 88888.00 2012-06-06 02:13:45.750 158 12657.48 131.55 55026.78 88888.00 2012-06-06 02:13:45.875 158 12657.48 131.55 55026.75 88888.00 2012-06-06 02:13:46.000 158 12657.55 131.55 55026.78 88888.00 2012-06-06 02:13:46.125 158 12657.52 131.53 55026.78 88888.00 2012-06-06 02:13:46.250 158 12657.48 131.53 55026.80 88888.00 2012-06-06 02:13:46.375 158 12657.48 131.53 55026.75 88888.00 2012-06-06 02:13:46.500 158 12657.48 131.53 55026.72 88888.00 2012-06-06 02:13:46.625 158 12657.52 131.53 55026.72 88888.00 2012-06-06 02:13:46.750 158 12657.50 131.50 55026.75 88888.00 2012-06-06 02:13:46.875 158 12657.52 131.50 55026.72 88888.00 2012-06-06 02:13:47.000 158 12657.58 131.50 55026.75 88888.00 2012-06-06 02:13:47.125 158 12657.58 131.50 55026.75 88888.00 2012-06-06 02:13:47.250 158 12657.50 131.45 55026.72 88888.00 2012-06-06 02:13:47.375 158 12657.50 131.45 55026.70 88888.00 2012-06-06 02:13:47.500 158 12657.60 131.45 55026.70 88888.00 2012-06-06 02:13:47.625 158 12657.60 131.45 55026.68 88888.00 2012-06-06 02:13:47.750 158 12657.62 131.40 55026.68 88888.00 2012-06-06 02:13:47.875 158 12657.62 131.43 55026.68 88888.00 2012-06-06 02:13:48.000 158 12657.62 131.47 55026.65 88888.00 2012-06-06 02:13:48.125 158 12657.60 131.45 55026.65 88888.00 2012-06-06 02:13:48.250 158 12657.58 131.43 55026.62 88888.00 2012-06-06 02:13:48.375 158 12657.62 131.45 55026.60 88888.00 2012-06-06 02:13:48.500 158 12657.65 131.47 55026.60 88888.00 2012-06-06 02:13:48.625 158 12657.70 131.45 55026.57 88888.00 2012-06-06 02:13:48.750 158 12657.70 131.45 55026.57 88888.00 2012-06-06 02:13:48.875 158 12657.73 131.47 55026.57 88888.00 2012-06-06 02:13:49.000 158 12657.73 131.45 55026.57 88888.00 2012-06-06 02:13:49.125 158 12657.73 131.43 55026.60 88888.00 2012-06-06 02:13:49.250 158 12657.67 131.38 55026.55 88888.00 2012-06-06 02:13:49.375 158 12657.73 131.40 55026.55 88888.00 2012-06-06 02:13:49.500 158 12657.75 131.40 55026.53 88888.00 2012-06-06 02:13:49.625 158 12657.67 131.38 55026.53 88888.00 2012-06-06 02:13:49.750 158 12657.62 131.38 55026.50 88888.00 2012-06-06 02:13:49.875 158 12657.67 131.38 55026.50 88888.00 2012-06-06 02:13:50.000 158 12657.70 131.38 55026.50 88888.00 2012-06-06 02:13:50.125 158 12657.70 131.38 55026.50 88888.00 2012-06-06 02:13:50.250 158 12657.70 131.32 55026.50 88888.00 2012-06-06 02:13:50.375 158 12657.67 131.32 55026.47 88888.00 2012-06-06 02:13:50.500 158 12657.70 131.32 55026.47 88888.00 2012-06-06 02:13:50.625 158 12657.75 131.35 55026.45 88888.00 2012-06-06 02:13:50.750 158 12657.77 131.35 55026.43 88888.00 2012-06-06 02:13:50.875 158 12657.73 131.32 55026.43 88888.00 2012-06-06 02:13:51.000 158 12657.70 131.32 55026.40 88888.00 2012-06-06 02:13:51.125 158 12657.70 131.32 55026.45 88888.00 2012-06-06 02:13:51.250 158 12657.73 131.30 55026.43 88888.00 2012-06-06 02:13:51.375 158 12657.80 131.30 55026.43 88888.00 2012-06-06 02:13:51.500 158 12657.75 131.30 55026.43 88888.00 2012-06-06 02:13:51.625 158 12657.75 131.28 55026.40 88888.00 2012-06-06 02:13:51.750 158 12657.73 131.30 55026.38 88888.00 2012-06-06 02:13:51.875 158 12657.73 131.28 55026.40 88888.00 2012-06-06 02:13:52.000 158 12657.73 131.25 55026.35 88888.00 2012-06-06 02:13:52.125 158 12657.75 131.25 55026.38 88888.00 2012-06-06 02:13:52.250 158 12657.75 131.22 55026.40 88888.00 2012-06-06 02:13:52.375 158 12657.80 131.25 55026.40 88888.00 2012-06-06 02:13:52.500 158 12657.85 131.25 55026.40 88888.00 2012-06-06 02:13:52.625 158 12657.85 131.22 55026.35 88888.00 2012-06-06 02:13:52.750 158 12657.83 131.18 55026.38 88888.00 2012-06-06 02:13:52.875 158 12657.80 131.18 55026.38 88888.00 2012-06-06 02:13:53.000 158 12657.85 131.20 55026.32 88888.00 2012-06-06 02:13:53.125 158 12657.88 131.22 55026.35 88888.00 2012-06-06 02:13:53.250 158 12657.85 131.20 55026.38 88888.00 2012-06-06 02:13:53.375 158 12657.83 131.20 55026.32 88888.00 2012-06-06 02:13:53.500 158 12657.88 131.15 55026.32 88888.00 2012-06-06 02:13:53.625 158 12657.90 131.15 55026.30 88888.00 2012-06-06 02:13:53.750 158 12657.85 131.12 55026.30 88888.00 2012-06-06 02:13:53.875 158 12657.90 131.15 55026.30 88888.00 2012-06-06 02:13:54.000 158 12657.85 131.15 55026.28 88888.00 2012-06-06 02:13:54.125 158 12657.85 131.18 55026.25 88888.00 2012-06-06 02:13:54.250 158 12657.83 131.15 55026.25 88888.00 2012-06-06 02:13:54.375 158 12657.88 131.15 55026.22 88888.00 2012-06-06 02:13:54.500 158 12657.90 131.12 55026.20 88888.00 2012-06-06 02:13:54.625 158 12658.00 131.18 55026.20 88888.00 2012-06-06 02:13:54.750 158 12657.98 131.18 55026.25 88888.00 2012-06-06 02:13:54.875 158 12657.92 131.12 55026.22 88888.00 2012-06-06 02:13:55.000 158 12657.95 131.12 55026.22 88888.00 2012-06-06 02:13:55.125 158 12657.98 131.10 55026.20 88888.00 2012-06-06 02:13:55.250 158 12657.95 131.05 55026.20 88888.00 2012-06-06 02:13:55.375 158 12658.00 131.10 55026.20 88888.00 2012-06-06 02:13:55.500 158 12658.05 131.12 55026.20 88888.00 2012-06-06 02:13:55.625 158 12658.10 131.07 55026.15 88888.00 2012-06-06 02:13:55.750 158 12658.02 131.03 55026.12 88888.00 2012-06-06 02:13:55.875 158 12658.02 131.05 55026.10 88888.00 2012-06-06 02:13:56.000 158 12658.05 131.07 55026.10 88888.00 2012-06-06 02:13:56.125 158 12658.10 131.07 55026.07 88888.00 2012-06-06 02:13:56.250 158 12658.17 131.05 55026.12 88888.00 2012-06-06 02:13:56.375 158 12658.23 131.05 55026.10 88888.00 2012-06-06 02:13:56.500 158 12658.25 131.05 55026.10 88888.00 2012-06-06 02:13:56.625 158 12658.20 131.00 55026.07 88888.00 2012-06-06 02:13:56.750 158 12658.20 131.05 55026.07 88888.00 2012-06-06 02:13:56.875 158 12658.23 131.07 55026.10 88888.00 2012-06-06 02:13:57.000 158 12658.30 131.05 55026.10 88888.00 2012-06-06 02:13:57.125 158 12658.38 131.05 55026.10 88888.00 2012-06-06 02:13:57.250 158 12658.35 131.03 55026.10 88888.00 2012-06-06 02:13:57.375 158 12658.35 131.03 55026.05 88888.00 2012-06-06 02:13:57.500 158 12658.30 131.05 55026.03 88888.00 2012-06-06 02:13:57.625 158 12658.30 131.03 55026.03 88888.00 2012-06-06 02:13:57.750 158 12658.27 131.03 55026.03 88888.00 2012-06-06 02:13:57.875 158 12658.30 131.00 55026.00 88888.00 2012-06-06 02:13:58.000 158 12658.30 131.00 55026.03 88888.00 2012-06-06 02:13:58.125 158 12658.30 131.00 55026.05 88888.00 2012-06-06 02:13:58.250 158 12658.30 130.95 55026.05 88888.00 2012-06-06 02:13:58.375 158 12658.33 130.95 55026.03 88888.00 2012-06-06 02:13:58.500 158 12658.33 130.95 55026.03 88888.00 2012-06-06 02:13:58.625 158 12658.35 130.95 55026.00 88888.00 2012-06-06 02:13:58.750 158 12658.30 130.93 55026.00 88888.00 2012-06-06 02:13:58.875 158 12658.33 130.95 55026.00 88888.00 2012-06-06 02:13:59.000 158 12658.35 130.97 55026.00 88888.00 2012-06-06 02:13:59.125 158 12658.33 131.00 55026.00 88888.00 2012-06-06 02:13:59.250 158 12658.40 130.95 55026.00 88888.00 2012-06-06 02:13:59.375 158 12658.42 130.95 55025.97 88888.00 2012-06-06 02:13:59.500 158 12658.38 130.93 55025.97 88888.00 2012-06-06 02:13:59.625 158 12658.35 130.95 55025.95 88888.00 2012-06-06 02:13:59.750 158 12658.35 130.95 55025.93 88888.00 2012-06-06 02:13:59.875 158 12658.27 130.90 55025.90 88888.00 2012-06-06 02:14:00.000 158 12658.30 130.90 55025.90 88888.00 2012-06-06 02:14:00.125 158 12658.40 130.95 55025.90 88888.00 2012-06-06 02:14:00.250 158 12658.45 130.97 55025.93 88888.00 2012-06-06 02:14:00.375 158 12658.38 130.95 55025.88 88888.00 2012-06-06 02:14:00.500 158 12658.35 130.90 55025.88 88888.00 2012-06-06 02:14:00.625 158 12658.38 130.90 55025.90 88888.00 2012-06-06 02:14:00.750 158 12658.40 130.93 55025.88 88888.00 2012-06-06 02:14:00.875 158 12658.42 130.88 55025.88 88888.00 2012-06-06 02:14:01.000 158 12658.48 130.88 55025.85 88888.00 2012-06-06 02:14:01.125 158 12658.50 130.88 55025.85 88888.00 2012-06-06 02:14:01.250 158 12658.50 130.85 55025.85 88888.00 2012-06-06 02:14:01.375 158 12658.55 130.88 55025.80 88888.00 2012-06-06 02:14:01.500 158 12658.45 130.90 55025.78 88888.00 2012-06-06 02:14:01.625 158 12658.42 130.88 55025.78 88888.00 2012-06-06 02:14:01.750 158 12658.45 130.82 55025.80 88888.00 2012-06-06 02:14:01.875 158 12658.60 130.82 55025.75 88888.00 2012-06-06 02:14:02.000 158 12658.67 130.82 55025.75 88888.00 2012-06-06 02:14:02.125 158 12658.67 130.82 55025.78 88888.00 2012-06-06 02:14:02.250 158 12658.70 130.82 55025.80 88888.00 2012-06-06 02:14:02.375 158 12658.77 130.82 55025.78 88888.00 2012-06-06 02:14:02.500 158 12658.73 130.85 55025.75 88888.00 2012-06-06 02:14:02.625 158 12658.67 130.82 55025.75 88888.00 2012-06-06 02:14:02.750 158 12658.62 130.78 55025.72 88888.00 2012-06-06 02:14:02.875 158 12658.62 130.78 55025.72 88888.00 2012-06-06 02:14:03.000 158 12658.65 130.78 55025.70 88888.00 2012-06-06 02:14:03.125 158 12658.70 130.75 55025.70 88888.00 2012-06-06 02:14:03.250 158 12658.67 130.75 55025.72 88888.00 2012-06-06 02:14:03.375 158 12658.73 130.80 55025.72 88888.00 2012-06-06 02:14:03.500 158 12658.70 130.80 55025.72 88888.00 2012-06-06 02:14:03.625 158 12658.65 130.72 55025.68 88888.00 2012-06-06 02:14:03.750 158 12658.67 130.72 55025.70 88888.00 2012-06-06 02:14:03.875 158 12658.65 130.75 55025.72 88888.00 2012-06-06 02:14:04.000 158 12658.67 130.72 55025.70 88888.00 2012-06-06 02:14:04.125 158 12658.73 130.70 55025.70 88888.00 2012-06-06 02:14:04.250 158 12658.80 130.68 55025.68 88888.00 2012-06-06 02:14:04.375 158 12658.80 130.68 55025.68 88888.00 2012-06-06 02:14:04.500 158 12658.77 130.62 55025.65 88888.00 2012-06-06 02:14:04.625 158 12658.80 130.65 55025.65 88888.00 2012-06-06 02:14:04.750 158 12658.85 130.65 55025.65 88888.00 2012-06-06 02:14:04.875 158 12658.85 130.60 55025.65 88888.00 2012-06-06 02:14:05.000 158 12658.83 130.57 55025.65 88888.00 2012-06-06 02:14:05.125 158 12658.85 130.60 55025.68 88888.00 2012-06-06 02:14:05.250 158 12658.85 130.57 55025.68 88888.00 2012-06-06 02:14:05.375 158 12658.95 130.57 55025.65 88888.00 2012-06-06 02:14:05.500 158 12658.98 130.55 55025.65 88888.00 2012-06-06 02:14:05.625 158 12658.95 130.53 55025.62 88888.00 2012-06-06 02:14:05.750 158 12658.95 130.53 55025.60 88888.00 2012-06-06 02:14:05.875 158 12658.95 130.57 55025.60 88888.00 2012-06-06 02:14:06.000 158 12658.90 130.55 55025.62 88888.00 2012-06-06 02:14:06.125 158 12658.92 130.55 55025.62 88888.00 2012-06-06 02:14:06.250 158 12658.90 130.50 55025.62 88888.00 2012-06-06 02:14:06.375 158 12658.95 130.50 55025.60 88888.00 2012-06-06 02:14:06.500 158 12658.98 130.53 55025.60 88888.00 2012-06-06 02:14:06.625 158 12658.95 130.50 55025.57 88888.00 2012-06-06 02:14:06.750 158 12658.95 130.50 55025.55 88888.00 2012-06-06 02:14:06.875 158 12658.95 130.47 55025.57 88888.00 2012-06-06 02:14:07.000 158 12658.98 130.50 55025.55 88888.00 2012-06-06 02:14:07.125 158 12659.05 130.50 55025.55 88888.00 2012-06-06 02:14:07.250 158 12659.05 130.47 55025.55 88888.00 2012-06-06 02:14:07.375 158 12659.08 130.47 55025.53 88888.00 2012-06-06 02:14:07.500 158 12659.10 130.47 55025.53 88888.00 2012-06-06 02:14:07.625 158 12659.08 130.45 55025.53 88888.00 2012-06-06 02:14:07.750 158 12658.98 130.40 55025.53 88888.00 2012-06-06 02:14:07.875 158 12658.95 130.43 55025.55 88888.00 2012-06-06 02:14:08.000 158 12659.02 130.43 55025.53 88888.00 2012-06-06 02:14:08.125 158 12659.08 130.43 55025.53 88888.00 2012-06-06 02:14:08.250 158 12659.00 130.40 55025.50 88888.00 2012-06-06 02:14:08.375 158 12659.00 130.40 55025.47 88888.00 2012-06-06 02:14:08.500 158 12659.00 130.40 55025.53 88888.00 2012-06-06 02:14:08.625 158 12659.00 130.40 55025.53 88888.00 2012-06-06 02:14:08.750 158 12659.08 130.38 55025.53 88888.00 2012-06-06 02:14:08.875 158 12659.12 130.40 55025.53 88888.00 2012-06-06 02:14:09.000 158 12659.15 130.38 55025.50 88888.00 2012-06-06 02:14:09.125 158 12659.17 130.35 55025.47 88888.00 2012-06-06 02:14:09.250 158 12659.12 130.35 55025.50 88888.00 2012-06-06 02:14:09.375 158 12659.15 130.40 55025.47 88888.00 2012-06-06 02:14:09.500 158 12659.12 130.35 55025.47 88888.00 2012-06-06 02:14:09.625 158 12659.10 130.32 55025.45 88888.00 2012-06-06 02:14:09.750 158 12659.15 130.32 55025.47 88888.00 2012-06-06 02:14:09.875 158 12659.23 130.30 55025.53 88888.00 2012-06-06 02:14:10.000 158 12659.20 130.28 55025.47 88888.00 2012-06-06 02:14:10.125 158 12659.17 130.25 55025.47 88888.00 2012-06-06 02:14:10.250 158 12659.10 130.20 55025.47 88888.00 2012-06-06 02:14:10.375 158 12659.15 130.22 55025.47 88888.00 2012-06-06 02:14:10.500 158 12659.17 130.25 55025.50 88888.00 2012-06-06 02:14:10.625 158 12659.15 130.22 55025.47 88888.00 2012-06-06 02:14:10.750 158 12659.15 130.25 55025.50 88888.00 2012-06-06 02:14:10.875 158 12659.17 130.22 55025.47 88888.00 2012-06-06 02:14:11.000 158 12659.15 130.18 55025.47 88888.00 2012-06-06 02:14:11.125 158 12659.15 130.18 55025.47 88888.00 2012-06-06 02:14:11.250 158 12659.15 130.15 55025.45 88888.00 2012-06-06 02:14:11.375 158 12659.20 130.12 55025.43 88888.00 2012-06-06 02:14:11.500 158 12659.20 130.15 55025.43 88888.00 2012-06-06 02:14:11.625 158 12659.23 130.10 55025.43 88888.00 2012-06-06 02:14:11.750 158 12659.20 130.12 55025.40 88888.00 2012-06-06 02:14:11.875 158 12659.25 130.10 55025.38 88888.00 2012-06-06 02:14:12.000 158 12659.25 130.10 55025.38 88888.00 2012-06-06 02:14:12.125 158 12659.23 130.07 55025.38 88888.00 2012-06-06 02:14:12.250 158 12659.17 130.05 55025.38 88888.00 2012-06-06 02:14:12.375 158 12659.17 130.05 55025.38 88888.00 2012-06-06 02:14:12.500 158 12659.23 130.03 55025.40 88888.00 2012-06-06 02:14:12.625 158 12659.20 130.03 55025.40 88888.00 2012-06-06 02:14:12.750 158 12659.20 130.00 55025.40 88888.00 2012-06-06 02:14:12.875 158 12659.20 130.05 55025.40 88888.00 2012-06-06 02:14:13.000 158 12659.25 130.05 55025.40 88888.00 2012-06-06 02:14:13.125 158 12659.30 130.03 55025.38 88888.00 2012-06-06 02:14:13.250 158 12659.33 129.97 55025.38 88888.00 2012-06-06 02:14:13.375 158 12659.27 130.00 55025.38 88888.00 2012-06-06 02:14:13.500 158 12659.25 130.00 55025.38 88888.00 2012-06-06 02:14:13.625 158 12659.25 130.00 55025.35 88888.00 2012-06-06 02:14:13.750 158 12659.27 129.97 55025.35 88888.00 2012-06-06 02:14:13.875 158 12659.38 130.00 55025.35 88888.00 2012-06-06 02:14:14.000 158 12659.38 129.95 55025.32 88888.00 2012-06-06 02:14:14.125 158 12659.33 129.93 55025.32 88888.00 2012-06-06 02:14:14.250 158 12659.27 129.93 55025.32 88888.00 2012-06-06 02:14:14.375 158 12659.27 129.93 55025.32 88888.00 2012-06-06 02:14:14.500 158 12659.33 129.88 55025.32 88888.00 2012-06-06 02:14:14.625 158 12659.40 129.90 55025.32 88888.00 2012-06-06 02:14:14.750 158 12659.35 129.85 55025.32 88888.00 2012-06-06 02:14:14.875 158 12659.30 129.82 55025.32 88888.00 2012-06-06 02:14:15.000 158 12659.27 129.80 55025.28 88888.00 2012-06-06 02:14:15.125 158 12659.30 129.80 55025.30 88888.00 2012-06-06 02:14:15.250 158 12659.27 129.78 55025.30 88888.00 2012-06-06 02:14:15.375 158 12659.33 129.80 55025.30 88888.00 2012-06-06 02:14:15.500 158 12659.35 129.75 55025.30 88888.00 2012-06-06 02:14:15.625 158 12659.30 129.75 55025.30 88888.00 2012-06-06 02:14:15.750 158 12659.35 129.72 55025.32 88888.00 2012-06-06 02:14:15.875 158 12659.42 129.70 55025.32 88888.00 2012-06-06 02:14:16.000 158 12659.40 129.70 55025.28 88888.00 2012-06-06 02:14:16.125 158 12659.38 129.65 55025.30 88888.00 2012-06-06 02:14:16.250 158 12659.38 129.65 55025.32 88888.00 2012-06-06 02:14:16.375 158 12659.33 129.60 55025.30 88888.00 2012-06-06 02:14:16.500 158 12659.27 129.62 55025.30 88888.00 2012-06-06 02:14:16.625 158 12659.33 129.62 55025.32 88888.00 2012-06-06 02:14:16.750 158 12659.40 129.60 55025.32 88888.00 2012-06-06 02:14:16.875 158 12659.40 129.57 55025.30 88888.00 2012-06-06 02:14:17.000 158 12659.42 129.60 55025.28 88888.00 2012-06-06 02:14:17.125 158 12659.45 129.62 55025.30 88888.00 2012-06-06 02:14:17.250 158 12659.42 129.57 55025.32 88888.00 2012-06-06 02:14:17.375 158 12659.42 129.57 55025.32 88888.00 2012-06-06 02:14:17.500 158 12659.42 129.53 55025.32 88888.00 2012-06-06 02:14:17.625 158 12659.50 129.53 55025.30 88888.00 2012-06-06 02:14:17.750 158 12659.50 129.53 55025.28 88888.00 2012-06-06 02:14:17.875 158 12659.52 129.55 55025.25 88888.00 2012-06-06 02:14:18.000 158 12659.60 129.53 55025.25 88888.00 2012-06-06 02:14:18.125 158 12659.62 129.50 55025.25 88888.00 2012-06-06 02:14:18.250 158 12659.67 129.47 55025.22 88888.00 2012-06-06 02:14:18.375 158 12659.67 129.50 55025.22 88888.00 2012-06-06 02:14:18.500 158 12659.62 129.47 55025.22 88888.00 2012-06-06 02:14:18.625 158 12659.58 129.43 55025.22 88888.00 2012-06-06 02:14:18.750 158 12659.58 129.43 55025.20 88888.00 2012-06-06 02:14:18.875 158 12659.62 129.38 55025.20 88888.00 2012-06-06 02:14:19.000 158 12659.62 129.38 55025.20 88888.00 2012-06-06 02:14:19.125 158 12659.60 129.38 55025.22 88888.00 2012-06-06 02:14:19.250 158 12659.60 129.35 55025.20 88888.00 2012-06-06 02:14:19.375 158 12659.65 129.32 55025.18 88888.00 2012-06-06 02:14:19.500 158 12659.67 129.32 55025.18 88888.00 2012-06-06 02:14:19.625 158 12659.70 129.35 55025.18 88888.00 2012-06-06 02:14:19.750 158 12659.70 129.35 55025.20 88888.00 2012-06-06 02:14:19.875 158 12659.67 129.35 55025.20 88888.00 2012-06-06 02:14:20.000 158 12659.73 129.30 55025.18 88888.00 2012-06-06 02:14:20.125 158 12659.75 129.28 55025.22 88888.00 2012-06-06 02:14:20.250 158 12659.75 129.25 55025.20 88888.00 2012-06-06 02:14:20.375 158 12659.77 129.25 55025.18 88888.00 2012-06-06 02:14:20.500 158 12659.77 129.25 55025.20 88888.00 2012-06-06 02:14:20.625 158 12659.80 129.22 55025.18 88888.00 2012-06-06 02:14:20.750 158 12659.83 129.22 55025.18 88888.00 2012-06-06 02:14:20.875 158 12659.88 129.22 55025.15 88888.00 2012-06-06 02:14:21.000 158 12659.88 129.22 55025.12 88888.00 2012-06-06 02:14:21.125 158 12659.83 129.20 55025.15 88888.00 2012-06-06 02:14:21.250 158 12659.80 129.18 55025.15 88888.00 2012-06-06 02:14:21.375 158 12659.88 129.20 55025.18 88888.00 2012-06-06 02:14:21.500 158 12659.90 129.18 55025.20 88888.00 2012-06-06 02:14:21.625 158 12659.90 129.12 55025.18 88888.00 2012-06-06 02:14:21.750 158 12659.90 129.05 55025.15 88888.00 2012-06-06 02:14:21.875 158 12659.90 129.07 55025.15 88888.00 2012-06-06 02:14:22.000 158 12659.98 129.07 55025.20 88888.00 2012-06-06 02:14:22.125 158 12659.95 129.05 55025.20 88888.00 2012-06-06 02:14:22.250 158 12659.92 129.03 55025.18 88888.00 2012-06-06 02:14:22.375 158 12659.90 129.03 55025.20 88888.00 2012-06-06 02:14:22.500 158 12659.95 128.97 55025.18 88888.00 2012-06-06 02:14:22.625 158 12659.95 128.97 55025.18 88888.00 2012-06-06 02:14:22.750 158 12659.98 128.97 55025.15 88888.00 2012-06-06 02:14:22.875 158 12660.08 128.97 55025.15 88888.00 2012-06-06 02:14:23.000 158 12660.10 128.95 55025.18 88888.00 2012-06-06 02:14:23.125 158 12660.10 128.95 55025.18 88888.00 2012-06-06 02:14:23.250 158 12660.08 128.90 55025.12 88888.00 2012-06-06 02:14:23.375 158 12660.05 128.88 55025.07 88888.00 2012-06-06 02:14:23.500 158 12660.05 128.90 55025.12 88888.00 2012-06-06 02:14:23.625 158 12660.15 128.88 55025.12 88888.00 2012-06-06 02:14:23.750 158 12660.20 128.88 55025.10 88888.00 2012-06-06 02:14:23.875 158 12660.12 128.88 55025.10 88888.00 2012-06-06 02:14:24.000 158 12660.05 128.88 55025.10 88888.00 2012-06-06 02:14:24.125 158 12660.05 128.88 55025.10 88888.00 2012-06-06 02:14:24.250 158 12660.08 128.88 55025.12 88888.00 2012-06-06 02:14:24.375 158 12660.15 128.88 55025.12 88888.00 2012-06-06 02:14:24.500 158 12660.15 128.82 55025.10 88888.00 2012-06-06 02:14:24.625 158 12660.15 128.80 55025.07 88888.00 2012-06-06 02:14:24.750 158 12660.17 128.78 55025.07 88888.00 2012-06-06 02:14:24.875 158 12660.20 128.78 55025.10 88888.00 2012-06-06 02:14:25.000 158 12660.23 128.80 55025.07 88888.00 2012-06-06 02:14:25.125 158 12660.25 128.78 55025.05 88888.00 2012-06-06 02:14:25.250 158 12660.23 128.78 55025.07 88888.00 2012-06-06 02:14:25.375 158 12660.25 128.78 55025.05 88888.00 2012-06-06 02:14:25.500 158 12660.27 128.78 55025.10 88888.00 2012-06-06 02:14:25.625 158 12660.30 128.75 55025.03 88888.00 2012-06-06 02:14:25.750 158 12660.38 128.75 55025.03 88888.00 2012-06-06 02:14:25.875 158 12660.40 128.70 55025.03 88888.00 2012-06-06 02:14:26.000 158 12660.40 128.68 55025.03 88888.00 2012-06-06 02:14:26.125 158 12660.33 128.68 55025.03 88888.00 2012-06-06 02:14:26.250 158 12660.38 128.68 55025.03 88888.00 2012-06-06 02:14:26.375 158 12660.40 128.68 55024.97 88888.00 2012-06-06 02:14:26.500 158 12660.40 128.65 55024.97 88888.00 2012-06-06 02:14:26.625 158 12660.42 128.62 55025.00 88888.00 2012-06-06 02:14:26.750 158 12660.40 128.62 55025.03 88888.00 2012-06-06 02:14:26.875 158 12660.42 128.62 55025.05 88888.00 2012-06-06 02:14:27.000 158 12660.42 128.60 55025.03 88888.00 2012-06-06 02:14:27.125 158 12660.48 128.57 55024.97 88888.00 2012-06-06 02:14:27.250 158 12660.42 128.55 55024.97 88888.00 2012-06-06 02:14:27.375 158 12660.40 128.57 55024.95 88888.00 2012-06-06 02:14:27.500 158 12660.48 128.60 55024.95 88888.00 2012-06-06 02:14:27.625 158 12660.52 128.57 55024.97 88888.00 2012-06-06 02:14:27.750 158 12660.60 128.55 55024.97 88888.00 2012-06-06 02:14:27.875 158 12660.60 128.50 55025.00 88888.00 2012-06-06 02:14:28.000 158 12660.58 128.47 55025.03 88888.00 2012-06-06 02:14:28.125 158 12660.50 128.47 55025.05 88888.00 2012-06-06 02:14:28.250 158 12660.55 128.50 55025.00 88888.00 2012-06-06 02:14:28.375 158 12660.60 128.53 55025.00 88888.00 2012-06-06 02:14:28.500 158 12660.60 128.47 55025.03 88888.00 2012-06-06 02:14:28.625 158 12660.62 128.45 55025.00 88888.00 2012-06-06 02:14:28.750 158 12660.65 128.43 55025.00 88888.00 2012-06-06 02:14:28.875 158 12660.60 128.45 55025.00 88888.00 2012-06-06 02:14:29.000 158 12660.58 128.43 55025.00 88888.00 2012-06-06 02:14:29.125 158 12660.60 128.40 55025.00 88888.00 2012-06-06 02:14:29.250 158 12660.58 128.38 55024.97 88888.00 2012-06-06 02:14:29.375 158 12660.62 128.38 55024.97 88888.00 2012-06-06 02:14:29.500 158 12660.65 128.35 55025.00 88888.00 2012-06-06 02:14:29.625 158 12660.65 128.38 55025.00 88888.00 2012-06-06 02:14:29.750 158 12660.58 128.35 55025.00 88888.00 2012-06-06 02:14:29.875 158 12660.58 128.32 55024.97 88888.00 2012-06-06 02:14:30.000 158 12660.65 128.32 55024.95 88888.00 2012-06-06 02:14:30.125 158 12660.65 128.32 55024.97 88888.00 2012-06-06 02:14:30.250 158 12660.65 128.35 55025.00 88888.00 2012-06-06 02:14:30.375 158 12660.73 128.38 55025.00 88888.00 2012-06-06 02:14:30.500 158 12660.75 128.38 55025.00 88888.00 2012-06-06 02:14:30.625 158 12660.73 128.38 55024.97 88888.00 2012-06-06 02:14:30.750 158 12660.70 128.35 55024.97 88888.00 2012-06-06 02:14:30.875 158 12660.73 128.32 55024.95 88888.00 2012-06-06 02:14:31.000 158 12660.80 128.32 55024.93 88888.00 2012-06-06 02:14:31.125 158 12660.83 128.30 55024.95 88888.00 2012-06-06 02:14:31.250 158 12660.83 128.30 55024.95 88888.00 2012-06-06 02:14:31.375 158 12660.80 128.30 55024.95 88888.00 2012-06-06 02:14:31.500 158 12660.80 128.30 55024.95 88888.00 2012-06-06 02:14:31.625 158 12660.83 128.32 55024.93 88888.00 2012-06-06 02:14:31.750 158 12660.80 128.32 55024.95 88888.00 2012-06-06 02:14:31.875 158 12660.80 128.30 55024.95 88888.00 2012-06-06 02:14:32.000 158 12660.83 128.28 55024.93 88888.00 2012-06-06 02:14:32.125 158 12660.88 128.28 55024.93 88888.00 2012-06-06 02:14:32.250 158 12660.88 128.30 55024.95 88888.00 2012-06-06 02:14:32.375 158 12660.95 128.32 55024.95 88888.00 2012-06-06 02:14:32.500 158 12660.95 128.28 55024.90 88888.00 2012-06-06 02:14:32.625 158 12660.92 128.22 55024.88 88888.00 2012-06-06 02:14:32.750 158 12660.92 128.28 55024.88 88888.00 2012-06-06 02:14:32.875 158 12660.95 128.30 55024.90 88888.00 2012-06-06 02:14:33.000 158 12660.92 128.28 55024.90 88888.00 2012-06-06 02:14:33.125 158 12660.95 128.25 55024.90 88888.00 2012-06-06 02:14:33.250 158 12660.95 128.22 55024.90 88888.00 2012-06-06 02:14:33.375 158 12661.02 128.22 55024.88 88888.00 2012-06-06 02:14:33.500 158 12661.05 128.22 55024.88 88888.00 2012-06-06 02:14:33.625 158 12661.05 128.22 55024.90 88888.00 2012-06-06 02:14:33.750 158 12661.00 128.18 55024.90 88888.00 2012-06-06 02:14:33.875 158 12661.00 128.18 55024.88 88888.00 2012-06-06 02:14:34.000 158 12660.98 128.20 55024.88 88888.00 2012-06-06 02:14:34.125 158 12661.00 128.20 55024.93 88888.00 2012-06-06 02:14:34.250 158 12661.08 128.18 55024.90 88888.00 2012-06-06 02:14:34.375 158 12661.02 128.20 55024.88 88888.00 2012-06-06 02:14:34.500 158 12660.98 128.18 55024.88 88888.00 2012-06-06 02:14:34.625 158 12661.00 128.20 55024.90 88888.00 2012-06-06 02:14:34.750 158 12661.08 128.20 55024.93 88888.00 2012-06-06 02:14:34.875 158 12661.08 128.20 55024.90 88888.00 2012-06-06 02:14:35.000 158 12661.05 128.18 55024.90 88888.00 2012-06-06 02:14:35.125 158 12661.15 128.18 55024.88 88888.00 2012-06-06 02:14:35.250 158 12661.12 128.12 55024.90 88888.00 2012-06-06 02:14:35.375 158 12661.10 128.12 55024.88 88888.00 2012-06-06 02:14:35.500 158 12661.08 128.12 55024.82 88888.00 2012-06-06 02:14:35.625 158 12661.10 128.15 55024.88 88888.00 2012-06-06 02:14:35.750 158 12661.10 128.18 55024.88 88888.00 2012-06-06 02:14:35.875 158 12661.15 128.18 55024.85 88888.00 2012-06-06 02:14:36.000 158 12661.12 128.20 55024.82 88888.00 2012-06-06 02:14:36.125 158 12661.12 128.18 55024.82 88888.00 2012-06-06 02:14:36.250 158 12661.12 128.20 55024.85 88888.00 2012-06-06 02:14:36.375 158 12661.10 128.15 55024.85 88888.00 2012-06-06 02:14:36.500 158 12661.15 128.18 55024.82 88888.00 2012-06-06 02:14:36.625 158 12661.23 128.18 55024.82 88888.00 2012-06-06 02:14:36.750 158 12661.20 128.18 55024.82 88888.00 2012-06-06 02:14:36.875 158 12661.23 128.20 55024.82 88888.00 2012-06-06 02:14:37.000 158 12661.25 128.18 55024.80 88888.00 2012-06-06 02:14:37.125 158 12661.27 128.18 55024.80 88888.00 2012-06-06 02:14:37.250 158 12661.27 128.15 55024.78 88888.00 2012-06-06 02:14:37.375 158 12661.30 128.15 55024.80 88888.00 2012-06-06 02:14:37.500 158 12661.25 128.15 55024.78 88888.00 2012-06-06 02:14:37.625 158 12661.25 128.10 55024.78 88888.00 2012-06-06 02:14:37.750 158 12661.27 128.12 55024.78 88888.00 2012-06-06 02:14:37.875 158 12661.30 128.15 55024.78 88888.00 2012-06-06 02:14:38.000 158 12661.33 128.15 55024.75 88888.00 2012-06-06 02:14:38.125 158 12661.35 128.12 55024.78 88888.00 2012-06-06 02:14:38.250 158 12661.38 128.12 55024.75 88888.00 2012-06-06 02:14:38.375 158 12661.42 128.12 55024.72 88888.00 2012-06-06 02:14:38.500 158 12661.45 128.15 55024.72 88888.00 2012-06-06 02:14:38.625 158 12661.45 128.15 55024.75 88888.00 2012-06-06 02:14:38.750 158 12661.48 128.15 55024.75 88888.00 2012-06-06 02:14:38.875 158 12661.42 128.12 55024.75 88888.00 2012-06-06 02:14:39.000 158 12661.40 128.12 55024.75 88888.00 2012-06-06 02:14:39.125 158 12661.45 128.15 55024.78 88888.00 2012-06-06 02:14:39.250 158 12661.50 128.10 55024.75 88888.00 2012-06-06 02:14:39.375 158 12661.50 128.12 55024.75 88888.00 2012-06-06 02:14:39.500 158 12661.48 128.10 55024.72 88888.00 2012-06-06 02:14:39.625 158 12661.50 128.12 55024.75 88888.00 2012-06-06 02:14:39.750 158 12661.52 128.12 55024.72 88888.00 2012-06-06 02:14:39.875 158 12661.58 128.10 55024.72 88888.00 2012-06-06 02:14:40.000 158 12661.62 128.10 55024.70 88888.00 2012-06-06 02:14:40.125 158 12661.67 128.10 55024.70 88888.00 2012-06-06 02:14:40.250 158 12661.60 128.10 55024.70 88888.00 2012-06-06 02:14:40.375 158 12661.60 128.10 55024.72 88888.00 2012-06-06 02:14:40.500 158 12661.62 128.10 55024.72 88888.00 2012-06-06 02:14:40.625 158 12661.67 128.07 55024.70 88888.00 2012-06-06 02:14:40.750 158 12661.73 128.05 55024.70 88888.00 2012-06-06 02:14:40.875 158 12661.67 128.05 55024.68 88888.00 2012-06-06 02:14:41.000 158 12661.60 128.10 55024.68 88888.00 2012-06-06 02:14:41.125 158 12661.60 128.10 55024.70 88888.00 2012-06-06 02:14:41.250 158 12661.65 128.12 55024.70 88888.00 2012-06-06 02:14:41.375 158 12661.73 128.12 55024.68 88888.00 2012-06-06 02:14:41.500 158 12661.73 128.10 55024.68 88888.00 2012-06-06 02:14:41.625 158 12661.67 128.05 55024.65 88888.00 2012-06-06 02:14:41.750 158 12661.70 128.05 55024.68 88888.00 2012-06-06 02:14:41.875 158 12661.67 128.07 55024.68 88888.00 2012-06-06 02:14:42.000 158 12661.75 128.07 55024.62 88888.00 2012-06-06 02:14:42.125 158 12661.83 128.05 55024.62 88888.00 2012-06-06 02:14:42.250 158 12661.85 128.10 55024.60 88888.00 2012-06-06 02:14:42.375 158 12661.83 128.10 55024.60 88888.00 2012-06-06 02:14:42.500 158 12661.80 128.07 55024.60 88888.00 2012-06-06 02:14:42.625 158 12661.83 128.10 55024.60 88888.00 2012-06-06 02:14:42.750 158 12661.83 128.07 55024.60 88888.00 2012-06-06 02:14:42.875 158 12661.92 128.12 55024.62 88888.00 2012-06-06 02:14:43.000 158 12661.95 128.10 55024.60 88888.00 2012-06-06 02:14:43.125 158 12662.00 128.10 55024.60 88888.00 2012-06-06 02:14:43.250 158 12661.98 128.10 55024.60 88888.00 2012-06-06 02:14:43.375 158 12661.95 128.10 55024.60 88888.00 2012-06-06 02:14:43.500 158 12661.95 128.10 55024.55 88888.00 2012-06-06 02:14:43.625 158 12661.95 128.07 55024.55 88888.00 2012-06-06 02:14:43.750 158 12661.98 128.07 55024.55 88888.00 2012-06-06 02:14:43.875 158 12661.98 128.05 55024.53 88888.00 2012-06-06 02:14:44.000 158 12661.98 128.07 55024.53 88888.00 2012-06-06 02:14:44.125 158 12661.98 128.07 55024.57 88888.00 2012-06-06 02:14:44.250 158 12662.00 128.12 55024.55 88888.00 2012-06-06 02:14:44.375 158 12662.00 128.12 55024.55 88888.00 2012-06-06 02:14:44.500 158 12661.95 128.07 55024.50 88888.00 2012-06-06 02:14:44.625 158 12661.98 128.10 55024.53 88888.00 2012-06-06 02:14:44.750 158 12662.05 128.12 55024.53 88888.00 2012-06-06 02:14:44.875 158 12662.08 128.12 55024.50 88888.00 2012-06-06 02:14:45.000 158 12662.15 128.10 55024.47 88888.00 2012-06-06 02:14:45.125 158 12662.17 128.07 55024.50 88888.00 2012-06-06 02:14:45.250 158 12662.15 128.03 55024.47 88888.00 2012-06-06 02:14:45.375 158 12662.20 128.03 55024.45 88888.00 2012-06-06 02:14:45.500 158 12662.20 128.03 55024.47 88888.00 2012-06-06 02:14:45.625 158 12662.25 128.03 55024.47 88888.00 2012-06-06 02:14:45.750 158 12662.30 128.03 55024.50 88888.00 2012-06-06 02:14:45.875 158 12662.30 128.03 55024.50 88888.00 2012-06-06 02:14:46.000 158 12662.33 128.05 55024.47 88888.00 2012-06-06 02:14:46.125 158 12662.27 128.03 55024.50 88888.00 2012-06-06 02:14:46.250 158 12662.27 128.00 55024.47 88888.00 2012-06-06 02:14:46.375 158 12662.35 128.00 55024.47 88888.00 2012-06-06 02:14:46.500 158 12662.40 128.00 55024.45 88888.00 2012-06-06 02:14:46.625 158 12662.40 128.00 55024.43 88888.00 2012-06-06 02:14:46.750 158 12662.40 128.00 55024.43 88888.00 2012-06-06 02:14:46.875 158 12662.40 127.97 55024.43 88888.00 2012-06-06 02:14:47.000 158 12662.42 127.97 55024.43 88888.00 2012-06-06 02:14:47.125 158 12662.42 127.97 55024.40 88888.00 2012-06-06 02:14:47.250 158 12662.35 127.95 55024.40 88888.00 2012-06-06 02:14:47.375 158 12662.40 127.95 55024.40 88888.00 2012-06-06 02:14:47.500 158 12662.42 127.97 55024.40 88888.00 2012-06-06 02:14:47.625 158 12662.48 127.97 55024.40 88888.00 2012-06-06 02:14:47.750 158 12662.45 128.00 55024.38 88888.00 2012-06-06 02:14:47.875 158 12662.45 128.03 55024.38 88888.00 2012-06-06 02:14:48.000 158 12662.45 128.03 55024.35 88888.00 2012-06-06 02:14:48.125 158 12662.52 128.00 55024.35 88888.00 2012-06-06 02:14:48.250 158 12662.55 127.97 55024.32 88888.00 2012-06-06 02:14:48.375 158 12662.58 127.97 55024.30 88888.00 2012-06-06 02:14:48.500 158 12662.55 127.95 55024.30 88888.00 2012-06-06 02:14:48.625 158 12662.52 127.92 55024.30 88888.00 2012-06-06 02:14:48.750 158 12662.50 127.95 55024.30 88888.00 2012-06-06 02:14:48.875 158 12662.55 127.97 55024.30 88888.00 2012-06-06 02:14:49.000 158 12662.67 128.00 55024.30 88888.00 2012-06-06 02:14:49.125 158 12662.67 127.97 55024.32 88888.00 2012-06-06 02:14:49.250 158 12662.62 127.95 55024.28 88888.00 2012-06-06 02:14:49.375 158 12662.73 127.97 55024.25 88888.00 2012-06-06 02:14:49.500 158 12662.75 127.97 55024.25 88888.00 2012-06-06 02:14:49.625 158 12662.73 127.95 55024.28 88888.00 2012-06-06 02:14:49.750 158 12662.73 127.92 55024.28 88888.00 2012-06-06 02:14:49.875 158 12662.75 127.92 55024.30 88888.00 2012-06-06 02:14:50.000 158 12662.70 127.92 55024.28 88888.00 2012-06-06 02:14:50.125 158 12662.70 127.92 55024.28 88888.00 2012-06-06 02:14:50.250 158 12662.75 127.92 55024.25 88888.00 2012-06-06 02:14:50.375 158 12662.83 127.92 55024.22 88888.00 2012-06-06 02:14:50.500 158 12662.80 127.92 55024.22 88888.00 2012-06-06 02:14:50.625 158 12662.80 127.92 55024.22 88888.00 2012-06-06 02:14:50.750 158 12662.88 127.92 55024.22 88888.00 2012-06-06 02:14:50.875 158 12662.90 127.90 55024.22 88888.00 2012-06-06 02:14:51.000 158 12662.90 127.90 55024.20 88888.00 2012-06-06 02:14:51.125 158 12662.92 127.90 55024.22 88888.00 2012-06-06 02:14:51.250 158 12662.92 127.88 55024.18 88888.00 2012-06-06 02:14:51.375 158 12663.05 127.95 55024.18 88888.00 2012-06-06 02:14:51.500 158 12663.00 127.92 55024.18 88888.00 2012-06-06 02:14:51.625 158 12662.95 127.88 55024.20 88888.00 2012-06-06 02:14:51.750 158 12662.92 127.88 55024.18 88888.00 2012-06-06 02:14:51.875 158 12663.00 127.90 55024.18 88888.00 2012-06-06 02:14:52.000 158 12663.08 127.88 55024.20 88888.00 2012-06-06 02:14:52.125 158 12663.10 127.90 55024.20 88888.00 2012-06-06 02:14:52.250 158 12663.05 127.88 55024.22 88888.00 2012-06-06 02:14:52.375 158 12663.12 127.88 55024.18 88888.00 2012-06-06 02:14:52.500 158 12663.17 127.83 55024.20 88888.00 2012-06-06 02:14:52.625 158 12663.17 127.88 55024.20 88888.00 2012-06-06 02:14:52.750 158 12663.17 127.90 55024.20 88888.00 2012-06-06 02:14:52.875 158 12663.17 127.90 55024.15 88888.00 2012-06-06 02:14:53.000 158 12663.25 127.88 55024.15 88888.00 2012-06-06 02:14:53.125 158 12663.27 127.92 55024.15 88888.00 2012-06-06 02:14:53.250 158 12663.23 127.88 55024.18 88888.00 2012-06-06 02:14:53.375 158 12663.23 127.90 55024.15 88888.00 2012-06-06 02:14:53.500 158 12663.25 127.88 55024.15 88888.00 2012-06-06 02:14:53.625 158 12663.23 127.88 55024.12 88888.00 2012-06-06 02:14:53.750 158 12663.25 127.90 55024.12 88888.00 2012-06-06 02:14:53.875 158 12663.35 127.92 55024.10 88888.00 2012-06-06 02:14:54.000 158 12663.33 127.90 55024.10 88888.00 2012-06-06 02:14:54.125 158 12663.33 127.88 55024.10 88888.00 2012-06-06 02:14:54.250 158 12663.38 127.88 55024.10 88888.00 2012-06-06 02:14:54.375 158 12663.45 127.90 55024.07 88888.00 2012-06-06 02:14:54.500 158 12663.55 127.90 55024.05 88888.00 2012-06-06 02:14:54.625 158 12663.58 127.90 55024.03 88888.00 2012-06-06 02:14:54.750 158 12663.52 127.88 55024.03 88888.00 2012-06-06 02:14:54.875 158 12663.58 127.88 55024.03 88888.00 2012-06-06 02:14:55.000 158 12663.58 127.88 55024.03 88888.00 2012-06-06 02:14:55.125 158 12663.60 127.90 55024.00 88888.00 2012-06-06 02:14:55.250 158 12663.67 127.88 55024.03 88888.00 2012-06-06 02:14:55.375 158 12663.75 127.90 55024.03 88888.00 2012-06-06 02:14:55.500 158 12663.80 127.90 55024.03 88888.00 2012-06-06 02:14:55.625 158 12663.88 127.88 55024.00 88888.00 2012-06-06 02:14:55.750 158 12663.90 127.90 55024.00 88888.00 2012-06-06 02:14:55.875 158 12663.90 127.95 55024.00 88888.00 2012-06-06 02:14:56.000 158 12663.92 127.92 55024.00 88888.00 2012-06-06 02:14:56.125 158 12663.95 127.90 55023.97 88888.00 2012-06-06 02:14:56.250 158 12663.98 127.88 55023.97 88888.00 2012-06-06 02:14:56.375 158 12664.00 127.85 55023.95 88888.00 2012-06-06 02:14:56.500 158 12664.08 127.80 55023.93 88888.00 2012-06-06 02:14:56.625 158 12664.15 127.85 55023.93 88888.00 2012-06-06 02:14:56.750 158 12664.15 127.90 55023.93 88888.00 2012-06-06 02:14:56.875 158 12664.17 127.90 55023.93 88888.00 2012-06-06 02:14:57.000 158 12664.23 127.90 55023.90 88888.00 2012-06-06 02:14:57.125 158 12664.27 127.90 55023.93 88888.00 2012-06-06 02:14:57.250 158 12664.23 127.85 55023.90 88888.00 2012-06-06 02:14:57.375 158 12664.25 127.85 55023.85 88888.00 2012-06-06 02:14:57.500 158 12664.40 127.83 55023.82 88888.00 2012-06-06 02:14:57.625 158 12664.48 127.83 55023.82 88888.00 2012-06-06 02:14:57.750 158 12664.52 127.83 55023.82 88888.00 2012-06-06 02:14:57.875 158 12664.58 127.85 55023.80 88888.00 2012-06-06 02:14:58.000 158 12664.67 127.83 55023.80 88888.00 2012-06-06 02:14:58.125 158 12664.73 127.80 55023.82 88888.00 2012-06-06 02:14:58.250 158 12664.70 127.85 55023.80 88888.00 2012-06-06 02:14:58.375 158 12664.75 127.88 55023.85 88888.00 2012-06-06 02:14:58.500 158 12664.75 127.85 55023.85 88888.00 2012-06-06 02:14:58.625 158 12664.77 127.83 55023.82 88888.00 2012-06-06 02:14:58.750 158 12664.83 127.83 55023.78 88888.00 2012-06-06 02:14:58.875 158 12664.88 127.83 55023.78 88888.00 2012-06-06 02:14:59.000 158 12664.85 127.80 55023.75 88888.00 2012-06-06 02:14:59.125 158 12664.90 127.78 55023.78 88888.00 2012-06-06 02:14:59.250 158 12664.98 127.75 55023.78 88888.00 2012-06-06 02:14:59.375 158 12665.05 127.78 55023.80 88888.00 2012-06-06 02:14:59.500 158 12665.10 127.78 55023.78 88888.00 2012-06-06 02:14:59.625 158 12665.12 127.75 55023.75 88888.00 2012-06-06 02:14:59.750 158 12665.15 127.70 55023.70 88888.00 2012-06-06 02:14:59.875 158 12665.15 127.70 55023.68 88888.00 2012-06-06 02:15:00.000 158 12665.25 127.75 55023.70 88888.00 2012-06-06 02:15:00.125 158 12665.35 127.72 55023.70 88888.00 2012-06-06 02:15:00.250 158 12665.38 127.70 55023.68 88888.00 2012-06-06 02:15:00.375 158 12665.38 127.72 55023.68 88888.00 2012-06-06 02:15:00.500 158 12665.30 127.70 55023.65 88888.00 2012-06-06 02:15:00.625 158 12665.40 127.70 55023.65 88888.00 2012-06-06 02:15:00.750 158 12665.52 127.70 55023.65 88888.00 2012-06-06 02:15:00.875 158 12665.52 127.70 55023.62 88888.00 2012-06-06 02:15:01.000 158 12665.58 127.70 55023.60 88888.00 2012-06-06 02:15:01.125 158 12665.58 127.70 55023.62 88888.00 2012-06-06 02:15:01.250 158 12665.52 127.65 55023.62 88888.00 2012-06-06 02:15:01.375 158 12665.52 127.65 55023.60 88888.00 2012-06-06 02:15:01.500 158 12665.60 127.67 55023.57 88888.00 2012-06-06 02:15:01.625 158 12665.70 127.67 55023.57 88888.00 2012-06-06 02:15:01.750 158 12665.70 127.70 55023.60 88888.00 2012-06-06 02:15:01.875 158 12665.73 127.70 55023.57 88888.00 2012-06-06 02:15:02.000 158 12665.80 127.65 55023.55 88888.00 2012-06-06 02:15:02.125 158 12665.85 127.62 55023.57 88888.00 2012-06-06 02:15:02.250 158 12665.95 127.62 55023.57 88888.00 2012-06-06 02:15:02.375 158 12666.02 127.65 55023.55 88888.00 2012-06-06 02:15:02.500 158 12665.98 127.62 55023.53 88888.00 2012-06-06 02:15:02.625 158 12665.98 127.65 55023.50 88888.00 2012-06-06 02:15:02.750 158 12666.02 127.62 55023.50 88888.00 2012-06-06 02:15:02.875 158 12666.05 127.62 55023.47 88888.00 2012-06-06 02:15:03.000 158 12666.10 127.60 55023.53 88888.00 2012-06-06 02:15:03.125 158 12666.15 127.62 55023.53 88888.00 2012-06-06 02:15:03.250 158 12666.23 127.58 55023.50 88888.00 2012-06-06 02:15:03.375 158 12666.30 127.58 55023.45 88888.00 2012-06-06 02:15:03.500 158 12666.33 127.62 55023.43 88888.00 2012-06-06 02:15:03.625 158 12666.27 127.62 55023.45 88888.00 2012-06-06 02:15:03.750 158 12666.30 127.60 55023.45 88888.00 2012-06-06 02:15:03.875 158 12666.30 127.58 55023.43 88888.00 2012-06-06 02:15:04.000 158 12666.33 127.58 55023.45 88888.00 2012-06-06 02:15:04.125 158 12666.35 127.60 55023.45 88888.00 2012-06-06 02:15:04.250 158 12666.35 127.60 55023.47 88888.00 2012-06-06 02:15:04.375 158 12666.40 127.60 55023.45 88888.00 2012-06-06 02:15:04.500 158 12666.48 127.58 55023.40 88888.00 2012-06-06 02:15:04.625 158 12666.50 127.55 55023.40 88888.00 2012-06-06 02:15:04.750 158 12666.55 127.58 55023.45 88888.00 2012-06-06 02:15:04.875 158 12666.52 127.55 55023.43 88888.00 2012-06-06 02:15:05.000 158 12666.58 127.53 55023.40 88888.00 2012-06-06 02:15:05.125 158 12666.58 127.50 55023.38 88888.00 2012-06-06 02:15:05.250 158 12666.58 127.47 55023.35 88888.00 2012-06-06 02:15:05.375 158 12666.65 127.55 55023.38 88888.00 2012-06-06 02:15:05.500 158 12666.73 127.53 55023.38 88888.00 2012-06-06 02:15:05.625 158 12666.77 127.50 55023.35 88888.00 2012-06-06 02:15:05.750 158 12666.77 127.50 55023.32 88888.00 2012-06-06 02:15:05.875 158 12666.77 127.53 55023.32 88888.00 2012-06-06 02:15:06.000 158 12666.83 127.53 55023.32 88888.00 2012-06-06 02:15:06.125 158 12666.85 127.55 55023.35 88888.00 2012-06-06 02:15:06.250 158 12666.92 127.55 55023.35 88888.00 2012-06-06 02:15:06.375 158 12666.98 127.55 55023.32 88888.00 2012-06-06 02:15:06.500 158 12667.00 127.55 55023.30 88888.00 2012-06-06 02:15:06.625 158 12667.10 127.50 55023.28 88888.00 2012-06-06 02:15:06.750 158 12667.12 127.47 55023.25 88888.00 2012-06-06 02:15:06.875 158 12667.15 127.50 55023.28 88888.00 2012-06-06 02:15:07.000 158 12667.17 127.47 55023.28 88888.00 2012-06-06 02:15:07.125 158 12667.15 127.47 55023.25 88888.00 2012-06-06 02:15:07.250 158 12667.15 127.47 55023.25 88888.00 2012-06-06 02:15:07.375 158 12667.23 127.45 55023.25 88888.00 2012-06-06 02:15:07.500 158 12667.25 127.47 55023.22 88888.00 2012-06-06 02:15:07.625 158 12667.27 127.47 55023.22 88888.00 2012-06-06 02:15:07.750 158 12667.35 127.47 55023.22 88888.00 2012-06-06 02:15:07.875 158 12667.42 127.45 55023.22 88888.00 2012-06-06 02:15:08.000 158 12667.42 127.45 55023.22 88888.00 2012-06-06 02:15:08.125 158 12667.42 127.42 55023.22 88888.00 2012-06-06 02:15:08.250 158 12667.58 127.47 55023.22 88888.00 2012-06-06 02:15:08.375 158 12667.65 127.45 55023.20 88888.00 2012-06-06 02:15:08.500 158 12667.62 127.40 55023.20 88888.00 2012-06-06 02:15:08.625 158 12667.60 127.42 55023.20 88888.00 2012-06-06 02:15:08.750 158 12667.62 127.45 55023.20 88888.00 2012-06-06 02:15:08.875 158 12667.70 127.38 55023.22 88888.00 2012-06-06 02:15:09.000 158 12667.77 127.40 55023.22 88888.00 2012-06-06 02:15:09.125 158 12667.83 127.45 55023.22 88888.00 2012-06-06 02:15:09.250 158 12667.88 127.42 55023.18 88888.00 2012-06-06 02:15:09.375 158 12667.83 127.42 55023.18 88888.00 2012-06-06 02:15:09.500 158 12667.83 127.40 55023.18 88888.00 2012-06-06 02:15:09.625 158 12667.85 127.42 55023.18 88888.00 2012-06-06 02:15:09.750 158 12667.88 127.45 55023.18 88888.00 2012-06-06 02:15:09.875 158 12667.90 127.38 55023.18 88888.00 2012-06-06 02:15:10.000 158 12667.95 127.35 55023.18 88888.00 2012-06-06 02:15:10.125 158 12668.00 127.38 55023.18 88888.00 2012-06-06 02:15:10.250 158 12668.00 127.38 55023.18 88888.00 2012-06-06 02:15:10.375 158 12668.00 127.33 55023.18 88888.00 2012-06-06 02:15:10.500 158 12668.02 127.35 55023.18 88888.00 2012-06-06 02:15:10.625 158 12668.08 127.40 55023.15 88888.00 2012-06-06 02:15:10.750 158 12668.10 127.38 55023.12 88888.00 2012-06-06 02:15:10.875 158 12668.10 127.35 55023.15 88888.00 2012-06-06 02:15:11.000 158 12668.10 127.33 55023.15 88888.00 2012-06-06 02:15:11.125 158 12668.08 127.35 55023.12 88888.00 2012-06-06 02:15:11.250 158 12668.10 127.30 55023.15 88888.00 2012-06-06 02:15:11.375 158 12668.10 127.30 55023.12 88888.00 2012-06-06 02:15:11.500 158 12668.12 127.30 55023.15 88888.00 2012-06-06 02:15:11.625 158 12668.15 127.30 55023.12 88888.00 2012-06-06 02:15:11.750 158 12668.17 127.35 55023.12 88888.00 2012-06-06 02:15:11.875 158 12668.20 127.35 55023.12 88888.00 2012-06-06 02:15:12.000 158 12668.25 127.35 55023.12 88888.00 2012-06-06 02:15:12.125 158 12668.27 127.33 55023.12 88888.00 2012-06-06 02:15:12.250 158 12668.27 127.35 55023.12 88888.00 2012-06-06 02:15:12.375 158 12668.30 127.38 55023.12 88888.00 2012-06-06 02:15:12.500 158 12668.25 127.38 55023.10 88888.00 2012-06-06 02:15:12.625 158 12668.35 127.42 55023.10 88888.00 2012-06-06 02:15:12.750 158 12668.42 127.42 55023.12 88888.00 2012-06-06 02:15:12.875 158 12668.45 127.42 55023.10 88888.00 2012-06-06 02:15:13.000 158 12668.38 127.40 55023.05 88888.00 2012-06-06 02:15:13.125 158 12668.38 127.38 55023.07 88888.00 2012-06-06 02:15:13.250 158 12668.42 127.40 55023.07 88888.00 2012-06-06 02:15:13.375 158 12668.48 127.40 55023.07 88888.00 2012-06-06 02:15:13.500 158 12668.48 127.42 55023.07 88888.00 2012-06-06 02:15:13.625 158 12668.52 127.38 55023.05 88888.00 2012-06-06 02:15:13.750 158 12668.60 127.40 55023.05 88888.00 2012-06-06 02:15:13.875 158 12668.62 127.40 55023.03 88888.00 2012-06-06 02:15:14.000 158 12668.60 127.42 55023.05 88888.00 2012-06-06 02:15:14.125 158 12668.58 127.40 55023.05 88888.00 2012-06-06 02:15:14.250 158 12668.65 127.40 55023.03 88888.00 2012-06-06 02:15:14.375 158 12668.75 127.42 55023.05 88888.00 2012-06-06 02:15:14.500 158 12668.67 127.45 55023.05 88888.00 2012-06-06 02:15:14.625 158 12668.62 127.45 55023.03 88888.00 2012-06-06 02:15:14.750 158 12668.65 127.45 55023.03 88888.00 2012-06-06 02:15:14.875 158 12668.70 127.42 55023.03 88888.00 2012-06-06 02:15:15.000 158 12668.73 127.45 55023.00 88888.00 2012-06-06 02:15:15.125 158 12668.77 127.47 55023.03 88888.00 2012-06-06 02:15:15.250 158 12668.83 127.45 55023.00 88888.00 2012-06-06 02:15:15.375 158 12668.80 127.42 55023.00 88888.00 2012-06-06 02:15:15.500 158 12668.77 127.47 55023.00 88888.00 2012-06-06 02:15:15.625 158 12668.80 127.55 55023.00 88888.00 2012-06-06 02:15:15.750 158 12668.85 127.53 55022.97 88888.00 2012-06-06 02:15:15.875 158 12668.88 127.50 55023.00 88888.00 2012-06-06 02:15:16.000 158 12668.83 127.45 55023.00 88888.00 2012-06-06 02:15:16.125 158 12668.88 127.45 55023.00 88888.00 2012-06-06 02:15:16.250 158 12668.90 127.50 55023.03 88888.00 2012-06-06 02:15:16.375 158 12669.00 127.53 55023.00 88888.00 2012-06-06 02:15:16.500 158 12669.00 127.50 55022.95 88888.00 2012-06-06 02:15:16.625 158 12668.98 127.50 55022.97 88888.00 2012-06-06 02:15:16.750 158 12668.98 127.55 55022.97 88888.00 2012-06-06 02:15:16.875 158 12668.98 127.58 55023.00 88888.00 2012-06-06 02:15:17.000 158 12668.98 127.55 55023.00 88888.00 2012-06-06 02:15:17.125 158 12668.95 127.58 55023.00 88888.00 2012-06-06 02:15:17.250 158 12668.90 127.58 55023.03 88888.00 2012-06-06 02:15:17.375 158 12668.92 127.60 55023.00 88888.00 2012-06-06 02:15:17.500 158 12668.98 127.60 55023.00 88888.00 2012-06-06 02:15:17.625 158 12669.02 127.60 55023.00 88888.00 2012-06-06 02:15:17.750 158 12669.00 127.62 55023.00 88888.00 2012-06-06 02:15:17.875 158 12669.02 127.65 55022.97 88888.00 2012-06-06 02:15:18.000 158 12669.15 127.70 55022.97 88888.00 2012-06-06 02:15:18.125 158 12669.15 127.67 55022.97 88888.00 2012-06-06 02:15:18.250 158 12669.12 127.65 55022.95 88888.00 2012-06-06 02:15:18.375 158 12669.12 127.67 55022.95 88888.00 2012-06-06 02:15:18.500 158 12669.15 127.67 55022.95 88888.00 2012-06-06 02:15:18.625 158 12669.15 127.65 55022.95 88888.00 2012-06-06 02:15:18.750 158 12669.23 127.75 55022.95 88888.00 2012-06-06 02:15:18.875 158 12669.27 127.72 55022.95 88888.00 2012-06-06 02:15:19.000 158 12669.30 127.72 55022.93 88888.00 2012-06-06 02:15:19.125 158 12669.27 127.75 55022.95 88888.00 2012-06-06 02:15:19.250 158 12669.30 127.78 55022.97 88888.00 2012-06-06 02:15:19.375 158 12669.33 127.80 55022.95 88888.00 2012-06-06 02:15:19.500 158 12669.30 127.75 55022.95 88888.00 2012-06-06 02:15:19.625 158 12669.33 127.80 55022.95 88888.00 2012-06-06 02:15:19.750 158 12669.38 127.78 55022.95 88888.00 2012-06-06 02:15:19.875 158 12669.42 127.75 55022.97 88888.00 2012-06-06 02:15:20.000 158 12669.42 127.78 55022.97 88888.00 2012-06-06 02:15:20.125 158 12669.40 127.83 55022.97 88888.00 2012-06-06 02:15:20.250 158 12669.38 127.83 55023.00 88888.00 2012-06-06 02:15:20.375 158 12669.42 127.85 55023.03 88888.00 2012-06-06 02:15:20.500 158 12669.42 127.88 55023.03 88888.00 2012-06-06 02:15:20.625 158 12669.40 127.88 55023.00 88888.00 2012-06-06 02:15:20.750 158 12669.40 127.92 55023.00 88888.00 2012-06-06 02:15:20.875 158 12669.40 127.95 55023.00 88888.00 2012-06-06 02:15:21.000 158 12669.45 127.92 55022.97 88888.00 2012-06-06 02:15:21.125 158 12669.52 127.92 55022.95 88888.00 2012-06-06 02:15:21.250 158 12669.48 127.90 55023.00 88888.00 2012-06-06 02:15:21.375 158 12669.52 127.95 55022.97 88888.00 2012-06-06 02:15:21.500 158 12669.48 127.97 55022.97 88888.00 2012-06-06 02:15:21.625 158 12669.52 127.97 55022.95 88888.00 2012-06-06 02:15:21.750 158 12669.58 127.97 55022.95 88888.00 2012-06-06 02:15:21.875 158 12669.62 128.00 55022.95 88888.00 2012-06-06 02:15:22.000 158 12669.62 128.00 55022.95 88888.00 2012-06-06 02:15:22.125 158 12669.55 128.00 55022.97 88888.00 2012-06-06 02:15:22.250 158 12669.52 127.97 55023.00 88888.00 2012-06-06 02:15:22.375 158 12669.60 128.00 55022.95 88888.00 2012-06-06 02:15:22.500 158 12669.62 128.00 55022.97 88888.00 2012-06-06 02:15:22.625 158 12669.60 127.97 55022.93 88888.00 2012-06-06 02:15:22.750 158 12669.52 127.97 55022.95 88888.00 2012-06-06 02:15:22.875 158 12669.55 128.03 55022.95 88888.00 2012-06-06 02:15:23.000 158 12669.60 128.03 55022.95 88888.00 2012-06-06 02:15:23.125 158 12669.60 128.03 55022.97 88888.00 2012-06-06 02:15:23.250 158 12669.60 128.00 55022.95 88888.00 2012-06-06 02:15:23.375 158 12669.65 128.03 55022.95 88888.00 2012-06-06 02:15:23.500 158 12669.67 128.05 55022.97 88888.00 2012-06-06 02:15:23.625 158 12669.70 128.07 55022.95 88888.00 2012-06-06 02:15:23.750 158 12669.75 128.07 55022.97 88888.00 2012-06-06 02:15:23.875 158 12669.75 128.10 55022.97 88888.00 2012-06-06 02:15:24.000 158 12669.73 128.10 55022.95 88888.00 2012-06-06 02:15:24.125 158 12669.73 128.07 55022.97 88888.00 2012-06-06 02:15:24.250 158 12669.70 128.10 55022.97 88888.00 2012-06-06 02:15:24.375 158 12669.80 128.12 55022.93 88888.00 2012-06-06 02:15:24.500 158 12669.85 128.15 55022.95 88888.00 2012-06-06 02:15:24.625 158 12669.83 128.15 55022.95 88888.00 2012-06-06 02:15:24.750 158 12669.70 128.15 55022.95 88888.00 2012-06-06 02:15:24.875 158 12669.73 128.15 55022.97 88888.00 2012-06-06 02:15:25.000 158 12669.75 128.18 55022.95 88888.00 2012-06-06 02:15:25.125 158 12669.77 128.18 55022.95 88888.00 2012-06-06 02:15:25.250 158 12669.80 128.20 55022.97 88888.00 2012-06-06 02:15:25.375 158 12669.85 128.20 55022.97 88888.00 2012-06-06 02:15:25.500 158 12669.83 128.20 55022.95 88888.00 2012-06-06 02:15:25.625 158 12669.77 128.20 55022.93 88888.00 2012-06-06 02:15:25.750 158 12669.75 128.22 55022.95 88888.00 2012-06-06 02:15:25.875 158 12669.88 128.25 55022.95 88888.00 2012-06-06 02:15:26.000 158 12669.92 128.25 55022.93 88888.00 2012-06-06 02:15:26.125 158 12669.88 128.25 55022.95 88888.00 2012-06-06 02:15:26.250 158 12669.88 128.25 55022.97 88888.00 2012-06-06 02:15:26.375 158 12669.88 128.22 55022.93 88888.00 2012-06-06 02:15:26.500 158 12669.85 128.28 55022.95 88888.00 2012-06-06 02:15:26.625 158 12669.90 128.28 55022.95 88888.00 2012-06-06 02:15:26.750 158 12669.90 128.30 55022.95 88888.00 2012-06-06 02:15:26.875 158 12669.88 128.25 55022.97 88888.00 2012-06-06 02:15:27.000 158 12669.85 128.28 55022.95 88888.00 2012-06-06 02:15:27.125 158 12669.90 128.32 55022.95 88888.00 2012-06-06 02:15:27.250 158 12669.85 128.28 55022.90 88888.00 2012-06-06 02:15:27.375 158 12669.83 128.30 55022.90 88888.00 2012-06-06 02:15:27.500 158 12669.88 128.38 55022.93 88888.00 2012-06-06 02:15:27.625 158 12669.90 128.38 55022.93 88888.00 2012-06-06 02:15:27.750 158 12669.90 128.35 55022.93 88888.00 2012-06-06 02:15:27.875 158 12669.85 128.35 55022.93 88888.00 2012-06-06 02:15:28.000 158 12669.83 128.40 55022.93 88888.00 2012-06-06 02:15:28.125 158 12669.85 128.40 55022.95 88888.00 2012-06-06 02:15:28.250 158 12669.88 128.38 55023.00 88888.00 2012-06-06 02:15:28.375 158 12669.88 128.43 55022.97 88888.00 2012-06-06 02:15:28.500 158 12669.90 128.45 55022.97 88888.00 2012-06-06 02:15:28.625 158 12669.95 128.47 55022.95 88888.00 2012-06-06 02:15:28.750 158 12669.92 128.47 55022.97 88888.00 2012-06-06 02:15:28.875 158 12669.90 128.45 55022.95 88888.00 2012-06-06 02:15:29.000 158 12670.00 128.45 55022.95 88888.00 2012-06-06 02:15:29.125 158 12670.05 128.47 55022.93 88888.00 2012-06-06 02:15:29.250 158 12670.00 128.50 55022.95 88888.00 2012-06-06 02:15:29.375 158 12669.95 128.53 55022.95 88888.00 2012-06-06 02:15:29.500 158 12669.95 128.50 55022.95 88888.00 2012-06-06 02:15:29.625 158 12669.95 128.50 55022.95 88888.00 2012-06-06 02:15:29.750 158 12669.92 128.53 55022.97 88888.00 2012-06-06 02:15:29.875 158 12669.95 128.55 55022.97 88888.00 2012-06-06 02:15:30.000 158 12669.95 128.55 55022.93 88888.00 2012-06-06 02:15:30.125 158 12669.95 128.57 55022.97 88888.00 2012-06-06 02:15:30.250 158 12670.00 128.60 55022.95 88888.00 2012-06-06 02:15:30.375 158 12670.12 128.62 55022.95 88888.00 2012-06-06 02:15:30.500 158 12670.17 128.62 55022.95 88888.00 2012-06-06 02:15:30.625 158 12670.15 128.65 55022.97 88888.00 2012-06-06 02:15:30.750 158 12670.17 128.65 55022.97 88888.00 2012-06-06 02:15:30.875 158 12670.15 128.62 55022.95 88888.00 2012-06-06 02:15:31.000 158 12670.15 128.65 55022.95 88888.00 2012-06-06 02:15:31.125 158 12670.15 128.72 55022.93 88888.00 2012-06-06 02:15:31.250 158 12670.12 128.72 55022.95 88888.00 2012-06-06 02:15:31.375 158 12670.10 128.75 55022.95 88888.00 2012-06-06 02:15:31.500 158 12670.08 128.72 55022.95 88888.00 2012-06-06 02:15:31.625 158 12670.12 128.72 55022.93 88888.00 2012-06-06 02:15:31.750 158 12670.15 128.72 55022.93 88888.00 2012-06-06 02:15:31.875 158 12670.17 128.75 55022.95 88888.00 2012-06-06 02:15:32.000 158 12670.23 128.78 55022.93 88888.00 2012-06-06 02:15:32.125 158 12670.25 128.78 55022.95 88888.00 2012-06-06 02:15:32.250 158 12670.23 128.75 55022.95 88888.00 2012-06-06 02:15:32.375 158 12670.27 128.80 55022.95 88888.00 2012-06-06 02:15:32.500 158 12670.27 128.78 55022.97 88888.00 2012-06-06 02:15:32.625 158 12670.27 128.78 55022.93 88888.00 2012-06-06 02:15:32.750 158 12670.30 128.78 55022.95 88888.00 2012-06-06 02:15:32.875 158 12670.33 128.80 55022.93 88888.00 2012-06-06 02:15:33.000 158 12670.33 128.80 55022.90 88888.00 2012-06-06 02:15:33.125 158 12670.35 128.82 55022.90 88888.00 2012-06-06 02:15:33.250 158 12670.27 128.80 55022.90 88888.00 2012-06-06 02:15:33.375 158 12670.33 128.85 55022.90 88888.00 2012-06-06 02:15:33.500 158 12670.35 128.82 55022.90 88888.00 2012-06-06 02:15:33.625 158 12670.33 128.85 55022.90 88888.00 2012-06-06 02:15:33.750 158 12670.33 128.82 55022.90 88888.00 2012-06-06 02:15:33.875 158 12670.27 128.85 55022.93 88888.00 2012-06-06 02:15:34.000 158 12670.33 128.88 55022.93 88888.00 2012-06-06 02:15:34.125 158 12670.38 128.88 55022.93 88888.00 2012-06-06 02:15:34.250 158 12670.38 128.88 55022.93 88888.00 2012-06-06 02:15:34.375 158 12670.35 128.85 55022.90 88888.00 2012-06-06 02:15:34.500 158 12670.33 128.82 55022.93 88888.00 2012-06-06 02:15:34.625 158 12670.33 128.82 55022.90 88888.00 2012-06-06 02:15:34.750 158 12670.33 128.88 55022.90 88888.00 2012-06-06 02:15:34.875 158 12670.33 128.93 55022.90 88888.00 2012-06-06 02:15:35.000 158 12670.35 128.95 55022.90 88888.00 2012-06-06 02:15:35.125 158 12670.42 129.03 55022.95 88888.00 2012-06-06 02:15:35.250 158 12670.48 128.97 55022.95 88888.00 2012-06-06 02:15:35.375 158 12670.50 129.00 55022.93 88888.00 2012-06-06 02:15:35.500 158 12670.52 129.00 55022.93 88888.00 2012-06-06 02:15:35.625 158 12670.50 129.00 55022.93 88888.00 2012-06-06 02:15:35.750 158 12670.42 129.00 55022.90 88888.00 2012-06-06 02:15:35.875 158 12670.42 129.03 55022.90 88888.00 2012-06-06 02:15:36.000 158 12670.50 129.07 55022.88 88888.00 2012-06-06 02:15:36.125 158 12670.45 129.07 55022.88 88888.00 2012-06-06 02:15:36.250 158 12670.38 129.05 55022.88 88888.00 2012-06-06 02:15:36.375 158 12670.40 129.05 55022.88 88888.00 2012-06-06 02:15:36.500 158 12670.45 129.05 55022.85 88888.00 2012-06-06 02:15:36.625 158 12670.42 129.07 55022.82 88888.00 2012-06-06 02:15:36.750 158 12670.48 129.10 55022.82 88888.00 2012-06-06 02:15:36.875 158 12670.50 129.10 55022.80 88888.00 2012-06-06 02:15:37.000 158 12670.50 129.12 55022.85 88888.00 2012-06-06 02:15:37.125 158 12670.50 129.18 55022.88 88888.00 2012-06-06 02:15:37.250 158 12670.50 129.15 55022.85 88888.00 2012-06-06 02:15:37.375 158 12670.52 129.18 55022.82 88888.00 2012-06-06 02:15:37.500 158 12670.58 129.18 55022.82 88888.00 2012-06-06 02:15:37.625 158 12670.60 129.20 55022.88 88888.00 2012-06-06 02:15:37.750 158 12670.60 129.20 55022.85 88888.00 2012-06-06 02:15:37.875 158 12670.58 129.20 55022.82 88888.00 2012-06-06 02:15:38.000 158 12670.58 129.20 55022.82 88888.00 2012-06-06 02:15:38.125 158 12670.62 129.22 55022.85 88888.00 2012-06-06 02:15:38.250 158 12670.65 129.20 55022.85 88888.00 2012-06-06 02:15:38.375 158 12670.62 129.20 55022.80 88888.00 2012-06-06 02:15:38.500 158 12670.65 129.18 55022.80 88888.00 2012-06-06 02:15:38.625 158 12670.70 129.20 55022.82 88888.00 2012-06-06 02:15:38.750 158 12670.70 129.22 55022.82 88888.00 2012-06-06 02:15:38.875 158 12670.75 129.28 55022.82 88888.00 2012-06-06 02:15:39.000 158 12670.77 129.25 55022.80 88888.00 2012-06-06 02:15:39.125 158 12670.80 129.22 55022.78 88888.00 2012-06-06 02:15:39.250 158 12670.80 129.22 55022.78 88888.00 2012-06-06 02:15:39.375 158 12670.80 129.25 55022.78 88888.00 2012-06-06 02:15:39.500 158 12670.85 129.30 55022.78 88888.00 2012-06-06 02:15:39.625 158 12670.88 129.30 55022.80 88888.00 2012-06-06 02:15:39.750 158 12670.85 129.35 55022.82 88888.00 2012-06-06 02:15:39.875 158 12670.85 129.35 55022.82 88888.00 2012-06-06 02:15:40.000 158 12670.83 129.35 55022.80 88888.00 2012-06-06 02:15:40.125 158 12670.80 129.35 55022.80 88888.00 2012-06-06 02:15:40.250 158 12670.83 129.35 55022.80 88888.00 2012-06-06 02:15:40.375 158 12670.92 129.38 55022.82 88888.00 2012-06-06 02:15:40.500 158 12670.95 129.38 55022.82 88888.00 2012-06-06 02:15:40.625 158 12670.98 129.40 55022.82 88888.00 2012-06-06 02:15:40.750 158 12671.00 129.40 55022.78 88888.00 2012-06-06 02:15:40.875 158 12670.98 129.40 55022.78 88888.00 2012-06-06 02:15:41.000 158 12670.92 129.43 55022.78 88888.00 2012-06-06 02:15:41.125 158 12670.98 129.45 55022.80 88888.00 2012-06-06 02:15:41.250 158 12671.00 129.47 55022.80 88888.00 2012-06-06 02:15:41.375 158 12671.08 129.53 55022.78 88888.00 2012-06-06 02:15:41.500 158 12671.08 129.55 55022.78 88888.00 2012-06-06 02:15:41.625 158 12671.08 129.55 55022.78 88888.00 2012-06-06 02:15:41.750 158 12671.08 129.53 55022.75 88888.00 2012-06-06 02:15:41.875 158 12671.08 129.53 55022.80 88888.00 2012-06-06 02:15:42.000 158 12671.10 129.53 55022.78 88888.00 2012-06-06 02:15:42.125 158 12671.08 129.55 55022.78 88888.00 2012-06-06 02:15:42.250 158 12671.10 129.53 55022.75 88888.00 2012-06-06 02:15:42.375 158 12671.12 129.53 55022.72 88888.00 2012-06-06 02:15:42.500 158 12671.12 129.53 55022.72 88888.00 2012-06-06 02:15:42.625 158 12671.12 129.55 55022.72 88888.00 2012-06-06 02:15:42.750 158 12671.12 129.60 55022.72 88888.00 2012-06-06 02:15:42.875 158 12671.10 129.62 55022.70 88888.00 2012-06-06 02:15:43.000 158 12671.10 129.65 55022.70 88888.00 2012-06-06 02:15:43.125 158 12671.17 129.62 55022.70 88888.00 2012-06-06 02:15:43.250 158 12671.20 129.62 55022.70 88888.00 2012-06-06 02:15:43.375 158 12671.25 129.65 55022.72 88888.00 2012-06-06 02:15:43.500 158 12671.23 129.68 55022.72 88888.00 2012-06-06 02:15:43.625 158 12671.17 129.65 55022.70 88888.00 2012-06-06 02:15:43.750 158 12671.25 129.68 55022.70 88888.00 2012-06-06 02:15:43.875 158 12671.35 129.68 55022.70 88888.00 2012-06-06 02:15:44.000 158 12671.35 129.70 55022.70 88888.00 2012-06-06 02:15:44.125 158 12671.33 129.70 55022.70 88888.00 2012-06-06 02:15:44.250 158 12671.25 129.72 55022.70 88888.00 2012-06-06 02:15:44.375 158 12671.27 129.75 55022.72 88888.00 2012-06-06 02:15:44.500 158 12671.27 129.75 55022.68 88888.00 2012-06-06 02:15:44.625 158 12671.23 129.75 55022.68 88888.00 2012-06-06 02:15:44.750 158 12671.30 129.75 55022.68 88888.00 2012-06-06 02:15:44.875 158 12671.38 129.72 55022.68 88888.00 2012-06-06 02:15:45.000 158 12671.38 129.72 55022.62 88888.00 2012-06-06 02:15:45.125 158 12671.38 129.75 55022.65 88888.00 2012-06-06 02:15:45.250 158 12671.38 129.75 55022.65 88888.00 2012-06-06 02:15:45.375 158 12671.40 129.78 55022.65 88888.00 2012-06-06 02:15:45.500 158 12671.40 129.78 55022.65 88888.00 2012-06-06 02:15:45.625 158 12671.42 129.78 55022.65 88888.00 2012-06-06 02:15:45.750 158 12671.50 129.78 55022.62 88888.00 2012-06-06 02:15:45.875 158 12671.48 129.78 55022.68 88888.00 2012-06-06 02:15:46.000 158 12671.40 129.75 55022.65 88888.00 2012-06-06 02:15:46.125 158 12671.40 129.78 55022.62 88888.00 2012-06-06 02:15:46.250 158 12671.42 129.78 55022.62 88888.00 2012-06-06 02:15:46.375 158 12671.45 129.78 55022.62 88888.00 2012-06-06 02:15:46.500 158 12671.40 129.80 55022.68 88888.00 2012-06-06 02:15:46.625 158 12671.45 129.78 55022.68 88888.00 2012-06-06 02:15:46.750 158 12671.48 129.80 55022.62 88888.00 2012-06-06 02:15:46.875 158 12671.42 129.85 55022.62 88888.00 2012-06-06 02:15:47.000 158 12671.45 129.85 55022.62 88888.00 2012-06-06 02:15:47.125 158 12671.50 129.82 55022.65 88888.00 2012-06-06 02:15:47.250 158 12671.55 129.85 55022.68 88888.00 2012-06-06 02:15:47.375 158 12671.58 129.90 55022.70 88888.00 2012-06-06 02:15:47.500 158 12671.58 129.93 55022.70 88888.00 2012-06-06 02:15:47.625 158 12671.60 129.90 55022.68 88888.00 2012-06-06 02:15:47.750 158 12671.60 129.90 55022.68 88888.00 2012-06-06 02:15:47.875 158 12671.55 129.93 55022.68 88888.00 2012-06-06 02:15:48.000 158 12671.58 129.93 55022.62 88888.00 2012-06-06 02:15:48.125 158 12671.65 129.93 55022.62 88888.00 2012-06-06 02:15:48.250 158 12671.67 129.88 55022.60 88888.00 2012-06-06 02:15:48.375 158 12671.67 129.90 55022.57 88888.00 2012-06-06 02:15:48.500 158 12671.70 129.95 55022.60 88888.00 2012-06-06 02:15:48.625 158 12671.73 129.97 55022.57 88888.00 2012-06-06 02:15:48.750 158 12671.75 129.97 55022.57 88888.00 2012-06-06 02:15:48.875 158 12671.73 129.95 55022.55 88888.00 2012-06-06 02:15:49.000 158 12671.67 129.95 55022.55 88888.00 2012-06-06 02:15:49.125 158 12671.62 129.95 55022.57 88888.00 2012-06-06 02:15:49.250 158 12671.58 129.93 55022.55 88888.00 2012-06-06 02:15:49.375 158 12671.58 129.95 55022.55 88888.00 2012-06-06 02:15:49.500 158 12671.65 129.95 55022.57 88888.00 2012-06-06 02:15:49.625 158 12671.65 129.95 55022.57 88888.00 2012-06-06 02:15:49.750 158 12671.62 129.97 55022.57 88888.00 2012-06-06 02:15:49.875 158 12671.58 130.00 55022.57 88888.00 2012-06-06 02:15:50.000 158 12671.60 130.00 55022.57 88888.00 2012-06-06 02:15:50.125 158 12671.55 130.03 55022.60 88888.00 2012-06-06 02:15:50.250 158 12671.55 130.03 55022.60 88888.00 2012-06-06 02:15:50.375 158 12671.60 130.05 55022.57 88888.00 2012-06-06 02:15:50.500 158 12671.67 130.05 55022.55 88888.00 2012-06-06 02:15:50.625 158 12671.67 130.05 55022.57 88888.00 2012-06-06 02:15:50.750 158 12671.65 130.05 55022.57 88888.00 2012-06-06 02:15:50.875 158 12671.67 130.07 55022.57 88888.00 2012-06-06 02:15:51.000 158 12671.75 130.10 55022.55 88888.00 2012-06-06 02:15:51.125 158 12671.77 130.15 55022.57 88888.00 2012-06-06 02:15:51.250 158 12671.70 130.12 55022.57 88888.00 2012-06-06 02:15:51.375 158 12671.70 130.12 55022.57 88888.00 2012-06-06 02:15:51.500 158 12671.70 130.12 55022.55 88888.00 2012-06-06 02:15:51.625 158 12671.75 130.12 55022.57 88888.00 2012-06-06 02:15:51.750 158 12671.83 130.12 55022.53 88888.00 2012-06-06 02:15:51.875 158 12671.75 130.12 55022.50 88888.00 2012-06-06 02:15:52.000 158 12671.75 130.12 55022.53 88888.00 2012-06-06 02:15:52.125 158 12671.80 130.12 55022.55 88888.00 2012-06-06 02:15:52.250 158 12671.80 130.12 55022.55 88888.00 2012-06-06 02:15:52.375 158 12671.80 130.15 55022.53 88888.00 2012-06-06 02:15:52.500 158 12671.85 130.18 55022.55 88888.00 2012-06-06 02:15:52.625 158 12671.85 130.18 55022.53 88888.00 2012-06-06 02:15:52.750 158 12671.90 130.15 55022.53 88888.00 2012-06-06 02:15:52.875 158 12671.90 130.18 55022.53 88888.00 2012-06-06 02:15:53.000 158 12671.95 130.20 55022.55 88888.00 2012-06-06 02:15:53.125 158 12671.95 130.20 55022.55 88888.00 2012-06-06 02:15:53.250 158 12671.92 130.22 55022.55 88888.00 2012-06-06 02:15:53.375 158 12671.95 130.22 55022.53 88888.00 2012-06-06 02:15:53.500 158 12672.00 130.22 55022.55 88888.00 2012-06-06 02:15:53.625 158 12671.98 130.22 55022.55 88888.00 2012-06-06 02:15:53.750 158 12671.90 130.25 55022.57 88888.00 2012-06-06 02:15:53.875 158 12671.90 130.25 55022.57 88888.00 2012-06-06 02:15:54.000 158 12672.00 130.25 55022.55 88888.00 2012-06-06 02:15:54.125 158 12672.05 130.25 55022.53 88888.00 2012-06-06 02:15:54.250 158 12671.98 130.25 55022.50 88888.00 2012-06-06 02:15:54.375 158 12671.95 130.28 55022.50 88888.00 2012-06-06 02:15:54.500 158 12671.98 130.28 55022.50 88888.00 2012-06-06 02:15:54.625 158 12671.98 130.28 55022.50 88888.00 2012-06-06 02:15:54.750 158 12671.95 130.30 55022.47 88888.00 2012-06-06 02:15:54.875 158 12672.02 130.30 55022.50 88888.00 2012-06-06 02:15:55.000 158 12672.02 130.32 55022.50 88888.00 2012-06-06 02:15:55.125 158 12672.02 130.35 55022.53 88888.00 2012-06-06 02:15:55.250 158 12672.05 130.38 55022.53 88888.00 2012-06-06 02:15:55.375 158 12672.10 130.35 55022.50 88888.00 2012-06-06 02:15:55.500 158 12672.12 130.38 55022.50 88888.00 2012-06-06 02:15:55.625 158 12672.02 130.35 55022.47 88888.00 2012-06-06 02:15:55.750 158 12672.02 130.35 55022.45 88888.00 2012-06-06 02:15:55.875 158 12672.08 130.35 55022.47 88888.00 2012-06-06 02:15:56.000 158 12672.12 130.38 55022.47 88888.00 2012-06-06 02:15:56.125 158 12672.12 130.38 55022.47 88888.00 2012-06-06 02:15:56.250 158 12672.12 130.35 55022.50 88888.00 2012-06-06 02:15:56.375 158 12672.15 130.38 55022.47 88888.00 2012-06-06 02:15:56.500 158 12672.12 130.40 55022.45 88888.00 2012-06-06 02:15:56.625 158 12672.17 130.43 55022.47 88888.00 2012-06-06 02:15:56.750 158 12672.20 130.43 55022.47 88888.00 2012-06-06 02:15:56.875 158 12672.10 130.40 55022.45 88888.00 2012-06-06 02:15:57.000 158 12672.12 130.40 55022.43 88888.00 2012-06-06 02:15:57.125 158 12672.20 130.43 55022.45 88888.00 2012-06-06 02:15:57.250 158 12672.20 130.43 55022.47 88888.00 2012-06-06 02:15:57.375 158 12672.17 130.45 55022.43 88888.00 2012-06-06 02:15:57.500 158 12672.17 130.45 55022.43 88888.00 2012-06-06 02:15:57.625 158 12672.20 130.45 55022.45 88888.00 2012-06-06 02:15:57.750 158 12672.33 130.43 55022.45 88888.00 2012-06-06 02:15:57.875 158 12672.42 130.47 55022.43 88888.00 2012-06-06 02:15:58.000 158 12672.42 130.50 55022.43 88888.00 2012-06-06 02:15:58.125 158 12672.38 130.47 55022.45 88888.00 2012-06-06 02:15:58.250 158 12672.27 130.45 55022.45 88888.00 2012-06-06 02:15:58.375 158 12672.23 130.45 55022.47 88888.00 2012-06-06 02:15:58.500 158 12672.27 130.47 55022.45 88888.00 2012-06-06 02:15:58.625 158 12672.27 130.50 55022.47 88888.00 2012-06-06 02:15:58.750 158 12672.33 130.55 55022.45 88888.00 2012-06-06 02:15:58.875 158 12672.40 130.55 55022.45 88888.00 2012-06-06 02:15:59.000 158 12672.40 130.53 55022.45 88888.00 2012-06-06 02:15:59.125 158 12672.38 130.53 55022.43 88888.00 2012-06-06 02:15:59.250 158 12672.33 130.47 55022.43 88888.00 2012-06-06 02:15:59.375 158 12672.38 130.47 55022.45 88888.00 2012-06-06 02:15:59.500 158 12672.40 130.50 55022.43 88888.00 2012-06-06 02:15:59.625 158 12672.38 130.50 55022.43 88888.00 2012-06-06 02:15:59.750 158 12672.38 130.55 55022.40 88888.00 2012-06-06 02:15:59.875 158 12672.33 130.53 55022.43 88888.00 2012-06-06 02:16:00.000 158 12672.33 130.53 55022.40 88888.00 2012-06-06 02:16:00.125 158 12672.40 130.55 55022.40 88888.00 2012-06-06 02:16:00.250 158 12672.45 130.57 55022.38 88888.00 2012-06-06 02:16:00.375 158 12672.48 130.57 55022.38 88888.00 2012-06-06 02:16:00.500 158 12672.50 130.60 55022.40 88888.00 2012-06-06 02:16:00.625 158 12672.42 130.60 55022.38 88888.00 2012-06-06 02:16:00.750 158 12672.40 130.60 55022.40 88888.00 2012-06-06 02:16:00.875 158 12672.40 130.62 55022.43 88888.00 2012-06-06 02:16:01.000 158 12672.42 130.62 55022.40 88888.00 2012-06-06 02:16:01.125 158 12672.48 130.68 55022.40 88888.00 2012-06-06 02:16:01.250 158 12672.52 130.65 55022.40 88888.00 2012-06-06 02:16:01.375 158 12672.50 130.60 55022.35 88888.00 2012-06-06 02:16:01.500 158 12672.48 130.57 55022.35 88888.00 2012-06-06 02:16:01.625 158 12672.48 130.60 55022.38 88888.00 2012-06-06 02:16:01.750 158 12672.48 130.62 55022.35 88888.00 2012-06-06 02:16:01.875 158 12672.42 130.65 55022.38 88888.00 2012-06-06 02:16:02.000 158 12672.48 130.62 55022.35 88888.00 2012-06-06 02:16:02.125 158 12672.52 130.65 55022.38 88888.00 2012-06-06 02:16:02.250 158 12672.52 130.62 55022.35 88888.00 2012-06-06 02:16:02.375 158 12672.58 130.65 55022.38 88888.00 2012-06-06 02:16:02.500 158 12672.58 130.65 55022.35 88888.00 2012-06-06 02:16:02.625 158 12672.60 130.62 55022.35 88888.00 2012-06-06 02:16:02.750 158 12672.62 130.65 55022.38 88888.00 2012-06-06 02:16:02.875 158 12672.58 130.65 55022.35 88888.00 2012-06-06 02:16:03.000 158 12672.55 130.62 55022.35 88888.00 2012-06-06 02:16:03.125 158 12672.50 130.62 55022.35 88888.00 2012-06-06 02:16:03.250 158 12672.52 130.62 55022.35 88888.00 2012-06-06 02:16:03.375 158 12672.62 130.68 55022.38 88888.00 2012-06-06 02:16:03.500 158 12672.67 130.68 55022.35 88888.00 2012-06-06 02:16:03.625 158 12672.67 130.68 55022.32 88888.00 2012-06-06 02:16:03.750 158 12672.65 130.68 55022.35 88888.00 2012-06-06 02:16:03.875 158 12672.65 130.70 55022.35 88888.00 2012-06-06 02:16:04.000 158 12672.62 130.65 55022.32 88888.00 2012-06-06 02:16:04.125 158 12672.67 130.68 55022.38 88888.00 2012-06-06 02:16:04.250 158 12672.67 130.68 55022.35 88888.00 2012-06-06 02:16:04.375 158 12672.65 130.65 55022.38 88888.00 2012-06-06 02:16:04.500 158 12672.65 130.62 55022.38 88888.00 2012-06-06 02:16:04.625 158 12672.70 130.65 55022.40 88888.00 2012-06-06 02:16:04.750 158 12672.67 130.68 55022.35 88888.00 2012-06-06 02:16:04.875 158 12672.65 130.68 55022.35 88888.00 2012-06-06 02:16:05.000 158 12672.60 130.68 55022.30 88888.00 2012-06-06 02:16:05.125 158 12672.62 130.68 55022.32 88888.00 2012-06-06 02:16:05.250 158 12672.65 130.68 55022.30 88888.00 2012-06-06 02:16:05.375 158 12672.73 130.68 55022.30 88888.00 2012-06-06 02:16:05.500 158 12672.75 130.68 55022.30 88888.00 2012-06-06 02:16:05.625 158 12672.67 130.68 55022.32 88888.00 2012-06-06 02:16:05.750 158 12672.58 130.68 55022.32 88888.00 2012-06-06 02:16:05.875 158 12672.60 130.72 55022.30 88888.00 2012-06-06 02:16:06.000 158 12672.67 130.72 55022.28 88888.00 2012-06-06 02:16:06.125 158 12672.70 130.72 55022.30 88888.00 2012-06-06 02:16:06.250 158 12672.67 130.75 55022.32 88888.00 2012-06-06 02:16:06.375 158 12672.70 130.78 55022.35 88888.00 2012-06-06 02:16:06.500 158 12672.67 130.80 55022.32 88888.00 2012-06-06 02:16:06.625 158 12672.70 130.75 55022.30 88888.00 2012-06-06 02:16:06.750 158 12672.67 130.75 55022.30 88888.00 2012-06-06 02:16:06.875 158 12672.65 130.75 55022.32 88888.00 2012-06-06 02:16:07.000 158 12672.67 130.78 55022.32 88888.00 2012-06-06 02:16:07.125 158 12672.75 130.78 55022.30 88888.00 2012-06-06 02:16:07.250 158 12672.75 130.78 55022.30 88888.00 2012-06-06 02:16:07.375 158 12672.75 130.75 55022.30 88888.00 2012-06-06 02:16:07.500 158 12672.75 130.78 55022.28 88888.00 2012-06-06 02:16:07.625 158 12672.77 130.75 55022.30 88888.00 2012-06-06 02:16:07.750 158 12672.77 130.78 55022.30 88888.00 2012-06-06 02:16:07.875 158 12672.73 130.85 55022.30 88888.00 2012-06-06 02:16:08.000 158 12672.70 130.85 55022.32 88888.00 2012-06-06 02:16:08.125 158 12672.65 130.85 55022.32 88888.00 2012-06-06 02:16:08.250 158 12672.60 130.85 55022.30 88888.00 2012-06-06 02:16:08.375 158 12672.65 130.80 55022.30 88888.00 2012-06-06 02:16:08.500 158 12672.67 130.80 55022.28 88888.00 2012-06-06 02:16:08.625 158 12672.70 130.85 55022.30 88888.00 2012-06-06 02:16:08.750 158 12672.70 130.82 55022.25 88888.00 2012-06-06 02:16:08.875 158 12672.67 130.82 55022.25 88888.00 2012-06-06 02:16:09.000 158 12672.65 130.82 55022.25 88888.00 2012-06-06 02:16:09.125 158 12672.65 130.82 55022.30 88888.00 2012-06-06 02:16:09.250 158 12672.62 130.82 55022.32 88888.00 2012-06-06 02:16:09.375 158 12672.60 130.82 55022.32 88888.00 2012-06-06 02:16:09.500 158 12672.65 130.82 55022.32 88888.00 2012-06-06 02:16:09.625 158 12672.67 130.82 55022.30 88888.00 2012-06-06 02:16:09.750 158 12672.67 130.82 55022.28 88888.00 2012-06-06 02:16:09.875 158 12672.70 130.82 55022.30 88888.00 2012-06-06 02:16:10.000 158 12672.70 130.82 55022.28 88888.00 2012-06-06 02:16:10.125 158 12672.67 130.85 55022.32 88888.00 2012-06-06 02:16:10.250 158 12672.65 130.85 55022.32 88888.00 2012-06-06 02:16:10.375 158 12672.65 130.88 55022.28 88888.00 2012-06-06 02:16:10.500 158 12672.67 130.88 55022.30 88888.00 2012-06-06 02:16:10.625 158 12672.70 130.88 55022.32 88888.00 2012-06-06 02:16:10.750 158 12672.70 130.85 55022.30 88888.00 2012-06-06 02:16:10.875 158 12672.67 130.88 55022.32 88888.00 2012-06-06 02:16:11.000 158 12672.65 130.88 55022.32 88888.00 2012-06-06 02:16:11.125 158 12672.58 130.90 55022.35 88888.00 2012-06-06 02:16:11.250 158 12672.48 130.90 55022.38 88888.00 2012-06-06 02:16:11.375 158 12672.52 130.90 55022.32 88888.00 2012-06-06 02:16:11.500 158 12672.58 130.90 55022.30 88888.00 2012-06-06 02:16:11.625 158 12672.55 130.88 55022.30 88888.00 2012-06-06 02:16:11.750 158 12672.48 130.88 55022.28 88888.00 2012-06-06 02:16:11.875 158 12672.42 130.90 55022.30 88888.00 2012-06-06 02:16:12.000 158 12672.42 130.88 55022.25 88888.00 2012-06-06 02:16:12.125 158 12672.48 130.88 55022.28 88888.00 2012-06-06 02:16:12.250 158 12672.55 130.93 55022.32 88888.00 2012-06-06 02:16:12.375 158 12672.55 131.00 55022.32 88888.00 2012-06-06 02:16:12.500 158 12672.50 130.97 55022.28 88888.00 2012-06-06 02:16:12.625 158 12672.52 130.97 55022.30 88888.00 2012-06-06 02:16:12.750 158 12672.55 131.00 55022.32 88888.00 2012-06-06 02:16:12.875 158 12672.50 131.00 55022.30 88888.00 2012-06-06 02:16:13.000 158 12672.45 131.00 55022.28 88888.00 2012-06-06 02:16:13.125 158 12672.42 130.95 55022.30 88888.00 2012-06-06 02:16:13.250 158 12672.38 130.95 55022.28 88888.00 2012-06-06 02:16:13.375 158 12672.42 131.00 55022.30 88888.00 2012-06-06 02:16:13.500 158 12672.50 131.03 55022.30 88888.00 2012-06-06 02:16:13.625 158 12672.50 131.00 55022.30 88888.00 2012-06-06 02:16:13.750 158 12672.45 131.00 55022.28 88888.00 2012-06-06 02:16:13.875 158 12672.40 131.00 55022.22 88888.00 2012-06-06 02:16:14.000 158 12672.42 131.03 55022.22 88888.00 2012-06-06 02:16:14.125 158 12672.50 131.00 55022.25 88888.00 2012-06-06 02:16:14.250 158 12672.52 131.00 55022.25 88888.00 2012-06-06 02:16:14.375 158 12672.50 131.03 55022.25 88888.00 2012-06-06 02:16:14.500 158 12672.55 131.03 55022.28 88888.00 2012-06-06 02:16:14.625 158 12672.50 131.00 55022.28 88888.00 2012-06-06 02:16:14.750 158 12672.45 131.03 55022.30 88888.00 2012-06-06 02:16:14.875 158 12672.48 131.03 55022.30 88888.00 2012-06-06 02:16:15.000 158 12672.42 131.03 55022.25 88888.00 2012-06-06 02:16:15.125 158 12672.40 131.03 55022.28 88888.00 2012-06-06 02:16:15.250 158 12672.42 131.05 55022.25 88888.00 2012-06-06 02:16:15.375 158 12672.50 131.03 55022.28 88888.00 2012-06-06 02:16:15.500 158 12672.45 131.03 55022.28 88888.00 2012-06-06 02:16:15.625 158 12672.40 131.03 55022.28 88888.00 2012-06-06 02:16:15.750 158 12672.45 131.05 55022.30 88888.00 2012-06-06 02:16:15.875 158 12672.48 131.03 55022.28 88888.00 2012-06-06 02:16:16.000 158 12672.48 131.03 55022.28 88888.00 2012-06-06 02:16:16.125 158 12672.48 131.05 55022.30 88888.00 2012-06-06 02:16:16.250 158 12672.45 131.05 55022.30 88888.00 2012-06-06 02:16:16.375 158 12672.40 131.07 55022.28 88888.00 2012-06-06 02:16:16.500 158 12672.42 131.05 55022.30 88888.00 2012-06-06 02:16:16.625 158 12672.42 131.03 55022.30 88888.00 2012-06-06 02:16:16.750 158 12672.35 131.03 55022.30 88888.00 2012-06-06 02:16:16.875 158 12672.38 131.05 55022.32 88888.00 2012-06-06 02:16:17.000 158 12672.42 131.07 55022.30 88888.00 2012-06-06 02:16:17.125 158 12672.40 131.07 55022.32 88888.00 2012-06-06 02:16:17.250 158 12672.35 131.07 55022.35 88888.00 2012-06-06 02:16:17.375 158 12672.42 131.12 55022.32 88888.00 2012-06-06 02:16:17.500 158 12672.48 131.12 55022.30 88888.00 2012-06-06 02:16:17.625 158 12672.48 131.10 55022.30 88888.00 2012-06-06 02:16:17.750 158 12672.42 131.10 55022.25 88888.00 2012-06-06 02:16:17.875 158 12672.35 131.12 55022.30 88888.00 2012-06-06 02:16:18.000 158 12672.33 131.12 55022.30 88888.00 2012-06-06 02:16:18.125 158 12672.35 131.12 55022.28 88888.00 2012-06-06 02:16:18.250 158 12672.30 131.15 55022.30 88888.00 2012-06-06 02:16:18.375 158 12672.33 131.15 55022.30 88888.00 2012-06-06 02:16:18.500 158 12672.42 131.15 55022.30 88888.00 2012-06-06 02:16:18.625 158 12672.40 131.12 55022.30 88888.00 2012-06-06 02:16:18.750 158 12672.33 131.10 55022.30 88888.00 2012-06-06 02:16:18.875 158 12672.35 131.12 55022.30 88888.00 2012-06-06 02:16:19.000 158 12672.35 131.15 55022.28 88888.00 2012-06-06 02:16:19.125 158 12672.30 131.12 55022.28 88888.00 2012-06-06 02:16:19.250 158 12672.25 131.10 55022.25 88888.00 2012-06-06 02:16:19.375 158 12672.27 131.07 55022.25 88888.00 2012-06-06 02:16:19.500 158 12672.33 131.10 55022.25 88888.00 2012-06-06 02:16:19.625 158 12672.30 131.10 55022.25 88888.00 2012-06-06 02:16:19.750 158 12672.33 131.10 55022.28 88888.00 2012-06-06 02:16:19.875 158 12672.35 131.10 55022.25 88888.00 2012-06-06 02:16:20.000 158 12672.33 131.12 55022.25 88888.00 2012-06-06 02:16:20.125 158 12672.30 131.15 55022.25 88888.00 2012-06-06 02:16:20.250 158 12672.30 131.12 55022.30 88888.00 2012-06-06 02:16:20.375 158 12672.33 131.12 55022.25 88888.00 2012-06-06 02:16:20.500 158 12672.30 131.10 55022.25 88888.00 2012-06-06 02:16:20.625 158 12672.25 131.12 55022.22 88888.00 2012-06-06 02:16:20.750 158 12672.30 131.10 55022.22 88888.00 2012-06-06 02:16:20.875 158 12672.30 131.10 55022.25 88888.00 2012-06-06 02:16:21.000 158 12672.30 131.10 55022.25 88888.00 2012-06-06 02:16:21.125 158 12672.30 131.12 55022.25 88888.00 2012-06-06 02:16:21.250 158 12672.33 131.10 55022.25 88888.00 2012-06-06 02:16:21.375 158 12672.35 131.12 55022.25 88888.00 2012-06-06 02:16:21.500 158 12672.30 131.07 55022.25 88888.00 2012-06-06 02:16:21.625 158 12672.30 131.03 55022.25 88888.00 2012-06-06 02:16:21.750 158 12672.30 131.03 55022.25 88888.00 2012-06-06 02:16:21.875 158 12672.30 131.03 55022.28 88888.00 2012-06-06 02:16:22.000 158 12672.30 131.03 55022.28 88888.00 2012-06-06 02:16:22.125 158 12672.23 131.03 55022.30 88888.00 2012-06-06 02:16:22.250 158 12672.20 131.00 55022.30 88888.00 2012-06-06 02:16:22.375 158 12672.23 131.03 55022.30 88888.00 2012-06-06 02:16:22.500 158 12672.23 131.03 55022.30 88888.00 2012-06-06 02:16:22.625 158 12672.20 131.00 55022.28 88888.00 2012-06-06 02:16:22.750 158 12672.20 130.97 55022.30 88888.00 2012-06-06 02:16:22.875 158 12672.25 131.00 55022.32 88888.00 2012-06-06 02:16:23.000 158 12672.27 131.00 55022.30 88888.00 2012-06-06 02:16:23.125 158 12672.23 130.95 55022.30 88888.00 2012-06-06 02:16:23.250 158 12672.20 130.95 55022.30 88888.00 2012-06-06 02:16:23.375 158 12672.20 130.97 55022.30 88888.00 2012-06-06 02:16:23.500 158 12672.12 130.95 55022.30 88888.00 2012-06-06 02:16:23.625 158 12672.08 130.97 55022.32 88888.00 2012-06-06 02:16:23.750 158 12672.10 130.97 55022.32 88888.00 2012-06-06 02:16:23.875 158 12672.15 130.95 55022.30 88888.00 2012-06-06 02:16:24.000 158 12672.15 130.93 55022.28 88888.00 2012-06-06 02:16:24.125 158 12672.17 130.95 55022.30 88888.00 2012-06-06 02:16:24.250 158 12672.15 130.95 55022.28 88888.00 2012-06-06 02:16:24.375 158 12672.17 130.95 55022.30 88888.00 2012-06-06 02:16:24.500 158 12672.10 130.95 55022.30 88888.00 2012-06-06 02:16:24.625 158 12672.10 130.95 55022.32 88888.00 2012-06-06 02:16:24.750 158 12672.10 130.93 55022.32 88888.00 2012-06-06 02:16:24.875 158 12672.05 130.90 55022.28 88888.00 2012-06-06 02:16:25.000 158 12672.05 130.88 55022.25 88888.00 2012-06-06 02:16:25.125 158 12672.08 130.88 55022.28 88888.00 2012-06-06 02:16:25.250 158 12672.05 130.85 55022.30 88888.00 2012-06-06 02:16:25.375 158 12672.05 130.90 55022.28 88888.00 2012-06-06 02:16:25.500 158 12672.02 130.93 55022.28 88888.00 2012-06-06 02:16:25.625 158 12672.00 130.90 55022.30 88888.00 2012-06-06 02:16:25.750 158 12671.98 130.90 55022.30 88888.00 2012-06-06 02:16:25.875 158 12672.00 130.88 55022.32 88888.00 2012-06-06 02:16:26.000 158 12672.00 130.88 55022.28 88888.00 2012-06-06 02:16:26.125 158 12672.02 130.88 55022.28 88888.00 2012-06-06 02:16:26.250 158 12672.02 130.88 55022.28 88888.00 2012-06-06 02:16:26.375 158 12672.05 130.88 55022.28 88888.00 2012-06-06 02:16:26.500 158 12671.98 130.88 55022.30 88888.00 2012-06-06 02:16:26.625 158 12671.98 130.85 55022.30 88888.00 2012-06-06 02:16:26.750 158 12672.02 130.85 55022.30 88888.00 2012-06-06 02:16:26.875 158 12672.02 130.85 55022.30 88888.00 2012-06-06 02:16:27.000 158 12671.98 130.85 55022.30 88888.00 2012-06-06 02:16:27.125 158 12671.95 130.88 55022.30 88888.00 2012-06-06 02:16:27.250 158 12672.00 130.82 55022.30 88888.00 2012-06-06 02:16:27.375 158 12672.00 130.85 55022.30 88888.00 2012-06-06 02:16:27.500 158 12671.98 130.82 55022.32 88888.00 2012-06-06 02:16:27.625 158 12671.95 130.82 55022.35 88888.00 2012-06-06 02:16:27.750 158 12671.92 130.85 55022.32 88888.00 2012-06-06 02:16:27.875 158 12671.90 130.82 55022.30 88888.00 2012-06-06 02:16:28.000 158 12671.88 130.80 55022.28 88888.00 2012-06-06 02:16:28.125 158 12671.90 130.78 55022.30 88888.00 2012-06-06 02:16:28.250 158 12671.92 130.72 55022.32 88888.00 2012-06-06 02:16:28.375 158 12671.98 130.75 55022.32 88888.00 2012-06-06 02:16:28.500 158 12671.92 130.75 55022.30 88888.00 2012-06-06 02:16:28.625 158 12671.88 130.78 55022.32 88888.00 2012-06-06 02:16:28.750 158 12671.88 130.75 55022.32 88888.00 2012-06-06 02:16:28.875 158 12671.88 130.75 55022.35 88888.00 2012-06-06 02:16:29.000 158 12671.85 130.75 55022.32 88888.00 2012-06-06 02:16:29.125 158 12671.85 130.75 55022.32 88888.00 2012-06-06 02:16:29.250 158 12671.83 130.72 55022.32 88888.00 2012-06-06 02:16:29.375 158 12671.83 130.72 55022.35 88888.00 2012-06-06 02:16:29.500 158 12671.80 130.72 55022.32 88888.00 2012-06-06 02:16:29.625 158 12671.80 130.72 55022.30 88888.00 2012-06-06 02:16:29.750 158 12671.77 130.72 55022.30 88888.00 2012-06-06 02:16:29.875 158 12671.73 130.72 55022.32 88888.00 2012-06-06 02:16:30.000 158 12671.77 130.70 55022.28 88888.00 2012-06-06 02:16:30.125 158 12671.75 130.72 55022.25 88888.00 2012-06-06 02:16:30.250 158 12671.75 130.72 55022.25 88888.00 2012-06-06 02:16:30.375 158 12671.75 130.68 55022.25 88888.00 2012-06-06 02:16:30.500 158 12671.75 130.68 55022.28 88888.00 2012-06-06 02:16:30.625 158 12671.77 130.65 55022.28 88888.00 2012-06-06 02:16:30.750 158 12671.80 130.65 55022.25 88888.00 2012-06-06 02:16:30.875 158 12671.75 130.62 55022.25 88888.00 2012-06-06 02:16:31.000 158 12671.75 130.62 55022.22 88888.00 2012-06-06 02:16:31.125 158 12671.73 130.60 55022.25 88888.00 2012-06-06 02:16:31.250 158 12671.73 130.55 55022.28 88888.00 2012-06-06 02:16:31.375 158 12671.75 130.60 55022.28 88888.00 2012-06-06 02:16:31.500 158 12671.73 130.60 55022.28 88888.00 2012-06-06 02:16:31.625 158 12671.73 130.57 55022.28 88888.00 2012-06-06 02:16:31.750 158 12671.70 130.55 55022.28 88888.00 2012-06-06 02:16:31.875 158 12671.67 130.57 55022.28 88888.00 2012-06-06 02:16:32.000 158 12671.62 130.55 55022.25 88888.00 2012-06-06 02:16:32.125 158 12671.60 130.55 55022.30 88888.00 2012-06-06 02:16:32.250 158 12671.62 130.50 55022.28 88888.00 2012-06-06 02:16:32.375 158 12671.65 130.53 55022.28 88888.00 2012-06-06 02:16:32.500 158 12671.60 130.50 55022.28 88888.00 2012-06-06 02:16:32.625 158 12671.60 130.50 55022.28 88888.00 2012-06-06 02:16:32.750 158 12671.62 130.50 55022.28 88888.00 2012-06-06 02:16:32.875 158 12671.60 130.53 55022.28 88888.00 2012-06-06 02:16:33.000 158 12671.58 130.50 55022.25 88888.00 2012-06-06 02:16:33.125 158 12671.58 130.53 55022.28 88888.00 2012-06-06 02:16:33.250 158 12671.58 130.47 55022.30 88888.00 2012-06-06 02:16:33.375 158 12671.58 130.47 55022.30 88888.00 2012-06-06 02:16:33.500 158 12671.52 130.45 55022.28 88888.00 2012-06-06 02:16:33.625 158 12671.52 130.45 55022.28 88888.00 2012-06-06 02:16:33.750 158 12671.52 130.47 55022.30 88888.00 2012-06-06 02:16:33.875 158 12671.52 130.43 55022.30 88888.00 2012-06-06 02:16:34.000 158 12671.52 130.45 55022.28 88888.00 2012-06-06 02:16:34.125 158 12671.52 130.45 55022.28 88888.00 2012-06-06 02:16:34.250 158 12671.42 130.43 55022.30 88888.00 2012-06-06 02:16:34.375 158 12671.38 130.43 55022.28 88888.00 2012-06-06 02:16:34.500 158 12671.40 130.38 55022.28 88888.00 2012-06-06 02:16:34.625 158 12671.42 130.38 55022.28 88888.00 2012-06-06 02:16:34.750 158 12671.33 130.40 55022.30 88888.00 2012-06-06 02:16:34.875 158 12671.30 130.40 55022.32 88888.00 2012-06-06 02:16:35.000 158 12671.27 130.38 55022.30 88888.00 2012-06-06 02:16:35.125 158 12671.35 130.38 55022.30 88888.00 2012-06-06 02:16:35.250 158 12671.38 130.35 55022.32 88888.00 2012-06-06 02:16:35.375 158 12671.42 130.38 55022.32 88888.00 2012-06-06 02:16:35.500 158 12671.38 130.38 55022.32 88888.00 2012-06-06 02:16:35.625 158 12671.38 130.32 55022.35 88888.00 2012-06-06 02:16:35.750 158 12671.35 130.32 55022.30 88888.00 2012-06-06 02:16:35.875 158 12671.30 130.32 55022.30 88888.00 2012-06-06 02:16:36.000 158 12671.33 130.35 55022.30 88888.00 2012-06-06 02:16:36.125 158 12671.38 130.32 55022.28 88888.00 2012-06-06 02:16:36.250 158 12671.35 130.28 55022.30 88888.00 2012-06-06 02:16:36.375 158 12671.35 130.30 55022.28 88888.00 2012-06-06 02:16:36.500 158 12671.30 130.30 55022.25 88888.00 2012-06-06 02:16:36.625 158 12671.27 130.28 55022.22 88888.00 2012-06-06 02:16:36.750 158 12671.20 130.28 55022.28 88888.00 2012-06-06 02:16:36.875 158 12671.17 130.30 55022.30 88888.00 2012-06-06 02:16:37.000 158 12671.23 130.28 55022.28 88888.00 2012-06-06 02:16:37.125 158 12671.17 130.28 55022.30 88888.00 2012-06-06 02:16:37.250 158 12671.12 130.22 55022.30 88888.00 2012-06-06 02:16:37.375 158 12671.15 130.18 55022.32 88888.00 2012-06-06 02:16:37.500 158 12671.15 130.15 55022.32 88888.00 2012-06-06 02:16:37.625 158 12671.15 130.20 55022.32 88888.00 2012-06-06 02:16:37.750 158 12671.15 130.18 55022.32 88888.00 2012-06-06 02:16:37.875 158 12671.17 130.18 55022.32 88888.00 2012-06-06 02:16:38.000 158 12671.20 130.15 55022.30 88888.00 2012-06-06 02:16:38.125 158 12671.20 130.15 55022.30 88888.00 2012-06-06 02:16:38.250 158 12671.12 130.12 55022.28 88888.00 2012-06-06 02:16:38.375 158 12671.10 130.10 55022.28 88888.00 2012-06-06 02:16:38.500 158 12671.10 130.10 55022.28 88888.00 2012-06-06 02:16:38.625 158 12671.05 130.12 55022.28 88888.00 2012-06-06 02:16:38.750 158 12671.08 130.10 55022.28 88888.00 2012-06-06 02:16:38.875 158 12671.10 130.07 55022.30 88888.00 2012-06-06 02:16:39.000 158 12671.10 130.05 55022.30 88888.00 2012-06-06 02:16:39.125 158 12671.05 130.03 55022.30 88888.00 2012-06-06 02:16:39.250 158 12671.02 130.00 55022.28 88888.00 2012-06-06 02:16:39.375 158 12671.02 130.03 55022.28 88888.00 2012-06-06 02:16:39.500 158 12670.98 130.00 55022.28 88888.00 2012-06-06 02:16:39.625 158 12671.00 130.03 55022.28 88888.00 2012-06-06 02:16:39.750 158 12671.05 130.03 55022.28 88888.00 2012-06-06 02:16:39.875 158 12671.02 129.97 55022.25 88888.00 2012-06-06 02:16:40.000 158 12670.98 129.95 55022.25 88888.00 2012-06-06 02:16:40.125 158 12670.92 129.97 55022.28 88888.00 2012-06-06 02:16:40.250 158 12670.98 129.93 55022.22 88888.00 2012-06-06 02:16:40.375 158 12670.98 129.93 55022.25 88888.00 2012-06-06 02:16:40.500 158 12670.92 129.88 55022.28 88888.00 2012-06-06 02:16:40.625 158 12670.88 129.82 55022.22 88888.00 2012-06-06 02:16:40.750 158 12670.90 129.85 55022.22 88888.00 2012-06-06 02:16:40.875 158 12670.90 129.88 55022.25 88888.00 2012-06-06 02:16:41.000 158 12670.83 129.80 55022.25 88888.00 2012-06-06 02:16:41.125 158 12670.83 129.78 55022.25 88888.00 2012-06-06 02:16:41.250 158 12670.83 129.72 55022.25 88888.00 2012-06-06 02:16:41.375 158 12670.83 129.75 55022.25 88888.00 2012-06-06 02:16:41.500 158 12670.80 129.78 55022.25 88888.00 2012-06-06 02:16:41.625 158 12670.77 129.80 55022.30 88888.00 2012-06-06 02:16:41.750 158 12670.75 129.72 55022.32 88888.00 2012-06-06 02:16:41.875 158 12670.73 129.70 55022.28 88888.00 2012-06-06 02:16:42.000 158 12670.73 129.70 55022.22 88888.00 2012-06-06 02:16:42.125 158 12670.70 129.70 55022.22 88888.00 2012-06-06 02:16:42.250 158 12670.67 129.68 55022.25 88888.00 2012-06-06 02:16:42.375 158 12670.67 129.65 55022.22 88888.00 2012-06-06 02:16:42.500 158 12670.65 129.65 55022.22 88888.00 2012-06-06 02:16:42.625 158 12670.62 129.62 55022.22 88888.00 2012-06-06 02:16:42.750 158 12670.58 129.60 55022.25 88888.00 2012-06-06 02:16:42.875 158 12670.58 129.60 55022.22 88888.00 2012-06-06 02:16:43.000 158 12670.55 129.57 55022.20 88888.00 2012-06-06 02:16:43.125 158 12670.52 129.57 55022.22 88888.00 2012-06-06 02:16:43.250 158 12670.50 129.53 55022.22 88888.00 2012-06-06 02:16:43.375 158 12670.52 129.55 55022.20 88888.00 2012-06-06 02:16:43.500 158 12670.55 129.55 55022.22 88888.00 2012-06-06 02:16:43.625 158 12670.55 129.57 55022.22 88888.00 2012-06-06 02:16:43.750 158 12670.50 129.55 55022.22 88888.00 2012-06-06 02:16:43.875 158 12670.48 129.50 55022.20 88888.00 2012-06-06 02:16:44.000 158 12670.45 129.50 55022.15 88888.00 2012-06-06 02:16:44.125 158 12670.42 129.47 55022.22 88888.00 2012-06-06 02:16:44.250 158 12670.42 129.45 55022.22 88888.00 2012-06-06 02:16:44.375 158 12670.45 129.43 55022.25 88888.00 2012-06-06 02:16:44.500 158 12670.55 129.45 55022.28 88888.00 2012-06-06 02:16:44.625 158 12670.55 129.43 55022.25 88888.00 2012-06-06 02:16:44.750 158 12670.50 129.38 55022.20 88888.00 2012-06-06 02:16:44.875 158 12670.48 129.35 55022.20 88888.00 2012-06-06 02:16:45.000 158 12670.42 129.38 55022.22 88888.00 2012-06-06 02:16:45.125 158 12670.40 129.40 55022.25 88888.00 2012-06-06 02:16:45.250 158 12670.33 129.35 55022.25 88888.00 2012-06-06 02:16:45.375 158 12670.33 129.38 55022.22 88888.00 2012-06-06 02:16:45.500 158 12670.33 129.38 55022.20 88888.00 2012-06-06 02:16:45.625 158 12670.38 129.35 55022.22 88888.00 2012-06-06 02:16:45.750 158 12670.40 129.32 55022.22 88888.00 2012-06-06 02:16:45.875 158 12670.40 129.30 55022.25 88888.00 2012-06-06 02:16:46.000 158 12670.38 129.28 55022.25 88888.00 2012-06-06 02:16:46.125 158 12670.42 129.28 55022.25 88888.00 2012-06-06 02:16:46.250 158 12670.40 129.22 55022.22 88888.00 2012-06-06 02:16:46.375 158 12670.38 129.22 55022.22 88888.00 2012-06-06 02:16:46.500 158 12670.30 129.22 55022.22 88888.00 2012-06-06 02:16:46.625 158 12670.27 129.25 55022.28 88888.00 2012-06-06 02:16:46.750 158 12670.20 129.20 55022.30 88888.00 2012-06-06 02:16:46.875 158 12670.17 129.20 55022.30 88888.00 2012-06-06 02:16:47.000 158 12670.25 129.18 55022.25 88888.00 2012-06-06 02:16:47.125 158 12670.23 129.12 55022.28 88888.00 2012-06-06 02:16:47.250 158 12670.17 129.12 55022.25 88888.00 2012-06-06 02:16:47.375 158 12670.15 129.12 55022.28 88888.00 2012-06-06 02:16:47.500 158 12670.15 129.12 55022.25 88888.00 2012-06-06 02:16:47.625 158 12670.20 129.15 55022.28 88888.00 2012-06-06 02:16:47.750 158 12670.23 129.18 55022.25 88888.00 2012-06-06 02:16:47.875 158 12670.25 129.12 55022.22 88888.00 2012-06-06 02:16:48.000 158 12670.20 129.10 55022.20 88888.00 2012-06-06 02:16:48.125 158 12670.08 129.10 55022.22 88888.00 2012-06-06 02:16:48.250 158 12670.08 129.05 55022.22 88888.00 2012-06-06 02:16:48.375 158 12670.12 129.07 55022.18 88888.00 2012-06-06 02:16:48.500 158 12670.15 129.03 55022.15 88888.00 2012-06-06 02:16:48.625 158 12670.15 129.05 55022.18 88888.00 2012-06-06 02:16:48.750 158 12670.15 129.05 55022.18 88888.00 2012-06-06 02:16:48.875 158 12670.08 129.03 55022.18 88888.00 2012-06-06 02:16:49.000 158 12670.00 129.00 55022.18 88888.00 2012-06-06 02:16:49.125 158 12670.00 128.97 55022.18 88888.00 2012-06-06 02:16:49.250 158 12670.10 128.95 55022.22 88888.00 2012-06-06 02:16:49.375 158 12670.10 128.95 55022.22 88888.00 2012-06-06 02:16:49.500 158 12670.00 128.95 55022.22 88888.00 2012-06-06 02:16:49.625 158 12669.98 128.95 55022.22 88888.00 2012-06-06 02:16:49.750 158 12670.00 128.93 55022.20 88888.00 2012-06-06 02:16:49.875 158 12669.98 128.90 55022.15 88888.00 2012-06-06 02:16:50.000 158 12669.92 128.88 55022.12 88888.00 2012-06-06 02:16:50.125 158 12669.85 128.88 55022.10 88888.00 2012-06-06 02:16:50.250 158 12669.83 128.85 55022.10 88888.00 2012-06-06 02:16:50.375 158 12669.92 128.82 55022.10 88888.00 2012-06-06 02:16:50.500 158 12669.90 128.80 55022.12 88888.00 2012-06-06 02:16:50.625 158 12669.88 128.78 55022.10 88888.00 2012-06-06 02:16:50.750 158 12669.85 128.78 55022.12 88888.00 2012-06-06 02:16:50.875 158 12669.83 128.78 55022.12 88888.00 2012-06-06 02:16:51.000 158 12669.83 128.78 55022.12 88888.00 2012-06-06 02:16:51.125 158 12669.85 128.78 55022.12 88888.00 2012-06-06 02:16:51.250 158 12669.83 128.70 55022.12 88888.00 2012-06-06 02:16:51.375 158 12669.83 128.70 55022.12 88888.00 2012-06-06 02:16:51.500 158 12669.80 128.70 55022.12 88888.00 2012-06-06 02:16:51.625 158 12669.83 128.68 55022.15 88888.00 2012-06-06 02:16:51.750 158 12669.83 128.65 55022.10 88888.00 2012-06-06 02:16:51.875 158 12669.83 128.62 55022.15 88888.00 2012-06-06 02:16:52.000 158 12669.80 128.57 55022.15 88888.00 2012-06-06 02:16:52.125 158 12669.75 128.55 55022.12 88888.00 2012-06-06 02:16:52.250 158 12669.75 128.53 55022.15 88888.00 2012-06-06 02:16:52.375 158 12669.77 128.55 55022.12 88888.00 2012-06-06 02:16:52.500 158 12669.67 128.53 55022.12 88888.00 2012-06-06 02:16:52.625 158 12669.65 128.53 55022.15 88888.00 2012-06-06 02:16:52.750 158 12669.60 128.47 55022.15 88888.00 2012-06-06 02:16:52.875 158 12669.55 128.47 55022.18 88888.00 2012-06-06 02:16:53.000 158 12669.50 128.43 55022.15 88888.00 2012-06-06 02:16:53.125 158 12669.50 128.43 55022.15 88888.00 2012-06-06 02:16:53.250 158 12669.48 128.40 55022.15 88888.00 2012-06-06 02:16:53.375 158 12669.48 128.40 55022.15 88888.00 2012-06-06 02:16:53.500 158 12669.42 128.43 55022.15 88888.00 2012-06-06 02:16:53.625 158 12669.42 128.38 55022.12 88888.00 2012-06-06 02:16:53.750 158 12669.42 128.38 55022.10 88888.00 2012-06-06 02:16:53.875 158 12669.40 128.35 55022.12 88888.00 2012-06-06 02:16:54.000 158 12669.33 128.35 55022.10 88888.00 2012-06-06 02:16:54.125 158 12669.25 128.32 55022.07 88888.00 2012-06-06 02:16:54.250 158 12669.27 128.28 55022.07 88888.00 2012-06-06 02:16:54.375 158 12669.38 128.28 55022.07 88888.00 2012-06-06 02:16:54.500 158 12669.35 128.28 55022.07 88888.00 2012-06-06 02:16:54.625 158 12669.33 128.28 55022.10 88888.00 2012-06-06 02:16:54.750 158 12669.27 128.25 55022.12 88888.00 2012-06-06 02:16:54.875 158 12669.25 128.20 55022.12 88888.00 2012-06-06 02:16:55.000 158 12669.27 128.20 55022.12 88888.00 2012-06-06 02:16:55.125 158 12669.30 128.20 55022.12 88888.00 2012-06-06 02:16:55.250 158 12669.25 128.15 55022.15 88888.00 2012-06-06 02:16:55.375 158 12669.23 128.15 55022.12 88888.00 2012-06-06 02:16:55.500 158 12669.20 128.15 55022.15 88888.00 2012-06-06 02:16:55.625 158 12669.20 128.10 55022.10 88888.00 2012-06-06 02:16:55.750 158 12669.15 128.03 55022.10 88888.00 2012-06-06 02:16:55.875 158 12669.15 128.05 55022.07 88888.00 2012-06-06 02:16:56.000 158 12669.17 128.03 55022.05 88888.00 2012-06-06 02:16:56.125 158 12669.17 128.03 55022.07 88888.00 2012-06-06 02:16:56.250 158 12669.17 128.00 55022.07 88888.00 2012-06-06 02:16:56.375 158 12669.12 128.00 55022.07 88888.00 2012-06-06 02:16:56.500 158 12669.08 128.03 55022.10 88888.00 2012-06-06 02:16:56.625 158 12669.05 127.97 55022.10 88888.00 2012-06-06 02:16:56.750 158 12669.08 127.97 55022.07 88888.00 2012-06-06 02:16:56.875 158 12669.12 127.92 55022.10 88888.00 2012-06-06 02:16:57.000 158 12669.10 127.95 55022.12 88888.00 2012-06-06 02:16:57.125 158 12669.05 127.95 55022.12 88888.00 2012-06-06 02:16:57.250 158 12668.98 127.92 55022.10 88888.00 2012-06-06 02:16:57.375 158 12669.00 127.90 55022.07 88888.00 2012-06-06 02:16:57.500 158 12669.02 127.88 55022.10 88888.00 2012-06-06 02:16:57.625 158 12669.00 127.88 55022.10 88888.00 2012-06-06 02:16:57.750 158 12668.95 127.83 55022.10 88888.00 2012-06-06 02:16:57.875 158 12668.92 127.83 55022.10 88888.00 2012-06-06 02:16:58.000 158 12669.00 127.83 55022.07 88888.00 2012-06-06 02:16:58.125 158 12669.02 127.78 55022.10 88888.00 2012-06-06 02:16:58.250 158 12668.95 127.67 55022.10 88888.00 2012-06-06 02:16:58.375 158 12668.92 127.70 55022.15 88888.00 2012-06-06 02:16:58.500 158 12668.90 127.70 55022.12 88888.00 2012-06-06 02:16:58.625 158 12668.90 127.72 55022.07 88888.00 2012-06-06 02:16:58.750 158 12668.90 127.70 55022.10 88888.00 2012-06-06 02:16:58.875 158 12668.85 127.67 55022.10 88888.00 2012-06-06 02:16:59.000 158 12668.80 127.65 55022.10 88888.00 2012-06-06 02:16:59.125 158 12668.80 127.62 55022.05 88888.00 2012-06-06 02:16:59.250 158 12668.83 127.60 55022.05 88888.00 2012-06-06 02:16:59.375 158 12668.80 127.60 55022.03 88888.00 2012-06-06 02:16:59.500 158 12668.75 127.60 55022.03 88888.00 2012-06-06 02:16:59.625 158 12668.75 127.58 55022.05 88888.00 2012-06-06 02:16:59.750 158 12668.70 127.58 55022.03 88888.00 2012-06-06 02:16:59.875 158 12668.70 127.55 55022.03 88888.00 2012-06-06 02:17:00.000 158 12668.73 127.53 55022.00 88888.00 2012-06-06 02:17:00.125 158 12668.67 127.55 55022.05 88888.00 2012-06-06 02:17:00.250 158 12668.70 127.58 55022.10 88888.00 2012-06-06 02:17:00.375 158 12668.70 127.55 55022.05 88888.00 2012-06-06 02:17:00.500 158 12668.65 127.47 55022.03 88888.00 2012-06-06 02:17:00.625 158 12668.70 127.47 55022.03 88888.00 2012-06-06 02:17:00.750 158 12668.70 127.53 55022.03 88888.00 2012-06-06 02:17:00.875 158 12668.62 127.50 55022.03 88888.00 2012-06-06 02:17:01.000 158 12668.52 127.42 55021.97 88888.00 2012-06-06 02:17:01.125 158 12668.50 127.42 55022.00 88888.00 2012-06-06 02:17:01.250 158 12668.45 127.45 55022.03 88888.00 2012-06-06 02:17:01.375 158 12668.42 127.42 55022.03 88888.00 2012-06-06 02:17:01.500 158 12668.38 127.40 55022.03 88888.00 2012-06-06 02:17:01.625 158 12668.42 127.40 55022.00 88888.00 2012-06-06 02:17:01.750 158 12668.38 127.38 55022.03 88888.00 2012-06-06 02:17:01.875 158 12668.40 127.38 55022.03 88888.00 2012-06-06 02:17:02.000 158 12668.38 127.33 55022.03 88888.00 2012-06-06 02:17:02.125 158 12668.35 127.33 55022.03 88888.00 2012-06-06 02:17:02.250 158 12668.33 127.30 55022.00 88888.00 2012-06-06 02:17:02.375 158 12668.33 127.30 55022.03 88888.00 2012-06-06 02:17:02.500 158 12668.33 127.28 55022.03 88888.00 2012-06-06 02:17:02.625 158 12668.33 127.28 55022.00 88888.00 2012-06-06 02:17:02.750 158 12668.30 127.25 55022.03 88888.00 2012-06-06 02:17:02.875 158 12668.25 127.22 55022.00 88888.00 2012-06-06 02:17:03.000 158 12668.20 127.25 55022.03 88888.00 2012-06-06 02:17:03.125 158 12668.20 127.20 55021.97 88888.00 2012-06-06 02:17:03.250 158 12668.17 127.17 55022.00 88888.00 2012-06-06 02:17:03.375 158 12668.23 127.22 55022.03 88888.00 2012-06-06 02:17:03.500 158 12668.23 127.20 55022.00 88888.00 2012-06-06 02:17:03.625 158 12668.23 127.20 55022.00 88888.00 2012-06-06 02:17:03.750 158 12668.23 127.17 55022.00 88888.00 2012-06-06 02:17:03.875 158 12668.20 127.15 55021.97 88888.00 2012-06-06 02:17:04.000 158 12668.17 127.12 55022.00 88888.00 2012-06-06 02:17:04.125 158 12668.17 127.12 55022.03 88888.00 2012-06-06 02:17:04.250 158 12668.12 127.03 55022.00 88888.00 2012-06-06 02:17:04.375 158 12668.10 127.03 55021.97 88888.00 2012-06-06 02:17:04.500 158 12668.10 127.03 55021.97 88888.00 2012-06-06 02:17:04.625 158 12668.10 127.05 55021.97 88888.00 2012-06-06 02:17:04.750 158 12668.12 127.05 55022.00 88888.00 2012-06-06 02:17:04.875 158 12668.20 127.03 55022.00 88888.00 2012-06-06 02:17:05.000 158 12668.20 127.00 55021.95 88888.00 2012-06-06 02:17:05.125 158 12668.12 127.03 55021.97 88888.00 2012-06-06 02:17:05.250 158 12668.15 126.97 55022.00 88888.00 2012-06-06 02:17:05.375 158 12668.23 127.00 55021.97 88888.00 2012-06-06 02:17:05.500 158 12668.20 127.00 55022.00 88888.00 2012-06-06 02:17:05.625 158 12668.08 126.95 55022.00 88888.00 2012-06-06 02:17:05.750 158 12668.08 126.95 55022.00 88888.00 2012-06-06 02:17:05.875 158 12668.08 126.92 55022.03 88888.00 2012-06-06 02:17:06.000 158 12668.12 126.92 55021.97 88888.00 2012-06-06 02:17:06.125 158 12668.10 126.95 55022.00 88888.00 2012-06-06 02:17:06.250 158 12668.05 126.95 55022.00 88888.00 2012-06-06 02:17:06.375 158 12668.02 126.95 55021.97 88888.00 2012-06-06 02:17:06.500 158 12668.00 126.95 55021.97 88888.00 2012-06-06 02:17:06.625 158 12667.95 126.92 55021.95 88888.00 2012-06-06 02:17:06.750 158 12667.95 126.90 55021.95 88888.00 2012-06-06 02:17:06.875 158 12667.92 126.88 55021.95 88888.00 2012-06-06 02:17:07.000 158 12667.92 126.85 55021.93 88888.00 2012-06-06 02:17:07.125 158 12667.90 126.85 55021.97 88888.00 2012-06-06 02:17:07.250 158 12667.88 126.88 55021.97 88888.00 2012-06-06 02:17:07.375 158 12667.85 126.85 55021.97 88888.00 2012-06-06 02:17:07.500 158 12667.83 126.80 55021.95 88888.00 2012-06-06 02:17:07.625 158 12667.88 126.78 55021.97 88888.00 2012-06-06 02:17:07.750 158 12667.92 126.75 55021.95 88888.00 2012-06-06 02:17:07.875 158 12667.92 126.78 55021.93 88888.00 2012-06-06 02:17:08.000 158 12667.90 126.78 55021.95 88888.00 2012-06-06 02:17:08.125 158 12667.90 126.75 55021.97 88888.00 2012-06-06 02:17:08.250 158 12667.90 126.72 55021.95 88888.00 2012-06-06 02:17:08.375 158 12667.92 126.72 55021.95 88888.00 2012-06-06 02:17:08.500 158 12667.92 126.70 55021.95 88888.00 2012-06-06 02:17:08.625 158 12667.88 126.72 55021.95 88888.00 2012-06-06 02:17:08.750 158 12667.88 126.67 55021.95 88888.00 2012-06-06 02:17:08.875 158 12667.85 126.65 55021.95 88888.00 2012-06-06 02:17:09.000 158 12667.83 126.65 55021.93 88888.00 2012-06-06 02:17:09.125 158 12667.83 126.62 55021.95 88888.00 2012-06-06 02:17:09.250 158 12667.83 126.58 55021.93 88888.00 2012-06-06 02:17:09.375 158 12667.83 126.58 55021.90 88888.00 2012-06-06 02:17:09.500 158 12667.80 126.55 55021.93 88888.00 2012-06-06 02:17:09.625 158 12667.70 126.55 55021.90 88888.00 2012-06-06 02:17:09.750 158 12667.67 126.55 55021.90 88888.00 2012-06-06 02:17:09.875 158 12667.67 126.55 55021.90 88888.00 2012-06-06 02:17:10.000 158 12667.70 126.53 55021.88 88888.00 2012-06-06 02:17:10.125 158 12667.70 126.55 55021.93 88888.00 2012-06-06 02:17:10.250 158 12667.60 126.53 55021.93 88888.00 2012-06-06 02:17:10.375 158 12667.62 126.53 55021.93 88888.00 2012-06-06 02:17:10.500 158 12667.67 126.50 55021.93 88888.00 2012-06-06 02:17:10.625 158 12667.70 126.53 55021.93 88888.00 2012-06-06 02:17:10.750 158 12667.67 126.47 55021.90 88888.00 2012-06-06 02:17:10.875 158 12667.62 126.45 55021.93 88888.00 2012-06-06 02:17:11.000 158 12667.62 126.42 55021.90 88888.00 2012-06-06 02:17:11.125 158 12667.62 126.42 55021.93 88888.00 2012-06-06 02:17:11.250 158 12667.62 126.42 55021.97 88888.00 2012-06-06 02:17:11.375 158 12667.62 126.42 55021.95 88888.00 2012-06-06 02:17:11.500 158 12667.60 126.42 55021.95 88888.00 2012-06-06 02:17:11.625 158 12667.55 126.40 55021.95 88888.00 2012-06-06 02:17:11.750 158 12667.50 126.38 55021.93 88888.00 2012-06-06 02:17:11.875 158 12667.48 126.40 55021.90 88888.00 2012-06-06 02:17:12.000 158 12667.50 126.40 55021.90 88888.00 2012-06-06 02:17:12.125 158 12667.50 126.42 55021.90 88888.00 2012-06-06 02:17:12.250 158 12667.45 126.40 55021.90 88888.00 2012-06-06 02:17:12.375 158 12667.45 126.38 55021.90 88888.00 2012-06-06 02:17:12.500 158 12667.48 126.38 55021.90 88888.00 2012-06-06 02:17:12.625 158 12667.45 126.35 55021.93 88888.00 2012-06-06 02:17:12.750 158 12667.42 126.33 55021.93 88888.00 2012-06-06 02:17:12.875 158 12667.48 126.33 55021.93 88888.00 2012-06-06 02:17:13.000 158 12667.50 126.33 55021.90 88888.00 2012-06-06 02:17:13.125 158 12667.50 126.33 55021.90 88888.00 2012-06-06 02:17:13.250 158 12667.45 126.33 55021.90 88888.00 2012-06-06 02:17:13.375 158 12667.42 126.33 55021.93 88888.00 2012-06-06 02:17:13.500 158 12667.38 126.25 55021.93 88888.00 2012-06-06 02:17:13.625 158 12667.38 126.28 55021.90 88888.00 2012-06-06 02:17:13.750 158 12667.38 126.25 55021.85 88888.00 2012-06-06 02:17:13.875 158 12667.40 126.25 55021.85 88888.00 2012-06-06 02:17:14.000 158 12667.40 126.25 55021.85 88888.00 2012-06-06 02:17:14.125 158 12667.38 126.25 55021.88 88888.00 2012-06-06 02:17:14.250 158 12667.33 126.25 55021.90 88888.00 2012-06-06 02:17:14.375 158 12667.35 126.28 55021.88 88888.00 2012-06-06 02:17:14.500 158 12667.40 126.28 55021.88 88888.00 2012-06-06 02:17:14.625 158 12667.38 126.28 55021.88 88888.00 2012-06-06 02:17:14.750 158 12667.27 126.22 55021.85 88888.00 2012-06-06 02:17:14.875 158 12667.27 126.22 55021.82 88888.00 2012-06-06 02:17:15.000 158 12667.25 126.17 55021.82 88888.00 2012-06-06 02:17:15.125 158 12667.17 126.17 55021.82 88888.00 2012-06-06 02:17:15.250 158 12667.17 126.15 55021.82 88888.00 2012-06-06 02:17:15.375 158 12667.17 126.15 55021.82 88888.00 2012-06-06 02:17:15.500 158 12667.17 126.12 55021.82 88888.00 2012-06-06 02:17:15.625 158 12667.17 126.12 55021.85 88888.00 2012-06-06 02:17:15.750 158 12667.20 126.15 55021.88 88888.00 2012-06-06 02:17:15.875 158 12667.23 126.08 55021.88 88888.00 2012-06-06 02:17:16.000 158 12667.20 126.05 55021.88 88888.00 2012-06-06 02:17:16.125 158 12667.17 126.08 55021.90 88888.00 2012-06-06 02:17:16.250 158 12667.12 126.05 55021.88 88888.00 2012-06-06 02:17:16.375 158 12667.10 126.05 55021.88 88888.00 2012-06-06 02:17:16.500 158 12667.08 126.05 55021.93 88888.00 2012-06-06 02:17:16.625 158 12667.08 126.05 55021.90 88888.00 2012-06-06 02:17:16.750 158 12667.05 126.05 55021.90 88888.00 2012-06-06 02:17:16.875 158 12667.05 126.05 55021.93 88888.00 2012-06-06 02:17:17.000 158 12667.12 126.03 55021.88 88888.00 2012-06-06 02:17:17.125 158 12667.15 126.03 55021.88 88888.00 2012-06-06 02:17:17.250 158 12667.08 126.00 55021.85 88888.00 2012-06-06 02:17:17.375 158 12667.10 126.03 55021.85 88888.00 2012-06-06 02:17:17.500 158 12667.08 125.97 55021.88 88888.00 2012-06-06 02:17:17.625 158 12667.05 125.97 55021.88 88888.00 2012-06-06 02:17:17.750 158 12667.05 125.95 55021.85 88888.00 2012-06-06 02:17:17.875 158 12667.05 125.92 55021.82 88888.00 2012-06-06 02:17:18.000 158 12667.00 125.92 55021.82 88888.00 2012-06-06 02:17:18.125 158 12667.02 125.90 55021.82 88888.00 2012-06-06 02:17:18.250 158 12667.02 125.92 55021.85 88888.00 2012-06-06 02:17:18.375 158 12666.95 125.95 55021.82 88888.00 2012-06-06 02:17:18.500 158 12666.90 125.95 55021.82 88888.00 2012-06-06 02:17:18.625 158 12666.90 125.97 55021.82 88888.00 2012-06-06 02:17:18.750 158 12666.88 126.00 55021.80 88888.00 2012-06-06 02:17:18.875 158 12666.90 125.97 55021.78 88888.00 2012-06-06 02:17:19.000 158 12666.85 125.95 55021.80 88888.00 2012-06-06 02:17:19.125 158 12666.85 125.97 55021.80 88888.00 2012-06-06 02:17:19.250 158 12666.83 125.95 55021.80 88888.00 2012-06-06 02:17:19.375 158 12666.80 125.97 55021.80 88888.00 2012-06-06 02:17:19.500 158 12666.83 125.95 55021.78 88888.00 2012-06-06 02:17:19.625 158 12666.88 125.92 55021.80 88888.00 2012-06-06 02:17:19.750 158 12666.88 125.95 55021.82 88888.00 2012-06-06 02:17:19.875 158 12666.83 125.95 55021.80 88888.00 2012-06-06 02:17:20.000 158 12666.80 125.92 55021.80 88888.00 2012-06-06 02:17:20.125 158 12666.80 125.92 55021.78 88888.00 2012-06-06 02:17:20.250 158 12666.80 125.90 55021.78 88888.00 2012-06-06 02:17:20.375 158 12666.75 125.92 55021.80 88888.00 2012-06-06 02:17:20.500 158 12666.67 125.92 55021.85 88888.00 2012-06-06 02:17:20.625 158 12666.67 125.90 55021.82 88888.00 2012-06-06 02:17:20.750 158 12666.65 125.88 55021.82 88888.00 2012-06-06 02:17:20.875 158 12666.65 125.88 55021.78 88888.00 2012-06-06 02:17:21.000 158 12666.70 125.90 55021.80 88888.00 2012-06-06 02:17:21.125 158 12666.67 125.92 55021.85 88888.00 2012-06-06 02:17:21.250 158 12666.65 125.88 55021.85 88888.00 2012-06-06 02:17:21.375 158 12666.65 125.88 55021.80 88888.00 2012-06-06 02:17:21.500 158 12666.62 125.88 55021.82 88888.00 2012-06-06 02:17:21.625 158 12666.58 125.88 55021.80 88888.00 2012-06-06 02:17:21.750 158 12666.62 125.85 55021.80 88888.00 2012-06-06 02:17:21.875 158 12666.60 125.83 55021.82 88888.00 2012-06-06 02:17:22.000 158 12666.55 125.78 55021.82 88888.00 2012-06-06 02:17:22.125 158 12666.60 125.80 55021.85 88888.00 2012-06-06 02:17:22.250 158 12666.60 125.83 55021.85 88888.00 2012-06-06 02:17:22.375 158 12666.55 125.80 55021.82 88888.00 2012-06-06 02:17:22.500 158 12666.50 125.78 55021.82 88888.00 2012-06-06 02:17:22.625 158 12666.52 125.75 55021.80 88888.00 2012-06-06 02:17:22.750 158 12666.52 125.78 55021.82 88888.00 2012-06-06 02:17:22.875 158 12666.55 125.80 55021.80 88888.00 2012-06-06 02:17:23.000 158 12666.50 125.80 55021.82 88888.00 2012-06-06 02:17:23.125 158 12666.52 125.80 55021.82 88888.00 2012-06-06 02:17:23.250 158 12666.50 125.78 55021.82 88888.00 2012-06-06 02:17:23.375 158 12666.52 125.78 55021.82 88888.00 2012-06-06 02:17:23.500 158 12666.52 125.80 55021.85 88888.00 2012-06-06 02:17:23.625 158 12666.48 125.78 55021.82 88888.00 2012-06-06 02:17:23.750 158 12666.42 125.75 55021.80 88888.00 2012-06-06 02:17:23.875 158 12666.40 125.72 55021.78 88888.00 2012-06-06 02:17:24.000 158 12666.40 125.75 55021.75 88888.00 2012-06-06 02:17:24.125 158 12666.38 125.78 55021.80 88888.00 2012-06-06 02:17:24.250 158 12666.33 125.78 55021.80 88888.00 2012-06-06 02:17:24.375 158 12666.33 125.80 55021.80 88888.00 2012-06-06 02:17:24.500 158 12666.33 125.78 55021.78 88888.00 2012-06-06 02:17:24.625 158 12666.33 125.75 55021.80 88888.00 2012-06-06 02:17:24.750 158 12666.35 125.78 55021.78 88888.00 2012-06-06 02:17:24.875 158 12666.38 125.78 55021.80 88888.00 2012-06-06 02:17:25.000 158 12666.35 125.75 55021.75 88888.00 2012-06-06 02:17:25.125 158 12666.38 125.80 55021.75 88888.00 2012-06-06 02:17:25.250 158 12666.38 125.80 55021.75 88888.00 2012-06-06 02:17:25.375 158 12666.40 125.78 55021.75 88888.00 2012-06-06 02:17:25.500 158 12666.35 125.78 55021.75 88888.00 2012-06-06 02:17:25.625 158 12666.35 125.78 55021.75 88888.00 2012-06-06 02:17:25.750 158 12666.38 125.80 55021.75 88888.00 2012-06-06 02:17:25.875 158 12666.38 125.80 55021.78 88888.00 2012-06-06 02:17:26.000 158 12666.30 125.78 55021.78 88888.00 2012-06-06 02:17:26.125 158 12666.23 125.80 55021.75 88888.00 2012-06-06 02:17:26.250 158 12666.23 125.72 55021.75 88888.00 2012-06-06 02:17:26.375 158 12666.25 125.75 55021.72 88888.00 2012-06-06 02:17:26.500 158 12666.20 125.75 55021.70 88888.00 2012-06-06 02:17:26.625 158 12666.23 125.78 55021.72 88888.00 2012-06-06 02:17:26.750 158 12666.23 125.78 55021.72 88888.00 2012-06-06 02:17:26.875 158 12666.17 125.75 55021.75 88888.00 2012-06-06 02:17:27.000 158 12666.17 125.78 55021.72 88888.00 2012-06-06 02:17:27.125 158 12666.20 125.75 55021.72 88888.00 2012-06-06 02:17:27.250 158 12666.15 125.75 55021.72 88888.00 2012-06-06 02:17:27.375 158 12666.12 125.72 55021.72 88888.00 2012-06-06 02:17:27.500 158 12666.17 125.70 55021.72 88888.00 2012-06-06 02:17:27.625 158 12666.17 125.75 55021.72 88888.00 2012-06-06 02:17:27.750 158 12666.15 125.78 55021.70 88888.00 2012-06-06 02:17:27.875 158 12666.08 125.72 55021.75 88888.00 2012-06-06 02:17:28.000 158 12666.05 125.70 55021.72 88888.00 2012-06-06 02:17:28.125 158 12666.02 125.70 55021.72 88888.00 2012-06-06 02:17:28.250 158 12666.05 125.67 55021.70 88888.00 2012-06-06 02:17:28.375 158 12666.05 125.65 55021.70 88888.00 2012-06-06 02:17:28.500 158 12666.00 125.67 55021.70 88888.00 2012-06-06 02:17:28.625 158 12666.00 125.67 55021.70 88888.00 2012-06-06 02:17:28.750 158 12665.95 125.70 55021.75 88888.00 2012-06-06 02:17:28.875 158 12665.95 125.72 55021.75 88888.00 2012-06-06 02:17:29.000 158 12665.92 125.75 55021.75 88888.00 2012-06-06 02:17:29.125 158 12665.88 125.78 55021.72 88888.00 2012-06-06 02:17:29.250 158 12665.88 125.72 55021.72 88888.00 2012-06-06 02:17:29.375 158 12665.88 125.70 55021.70 88888.00 2012-06-06 02:17:29.500 158 12665.80 125.70 55021.72 88888.00 2012-06-06 02:17:29.625 158 12665.77 125.70 55021.72 88888.00 2012-06-06 02:17:29.750 158 12665.77 125.70 55021.75 88888.00 2012-06-06 02:17:29.875 158 12665.83 125.72 55021.70 88888.00 2012-06-06 02:17:30.000 158 12665.90 125.75 55021.65 88888.00 2012-06-06 02:17:30.125 158 12665.85 125.75 55021.72 88888.00 2012-06-06 02:17:30.250 158 12665.77 125.70 55021.72 88888.00 2012-06-06 02:17:30.375 158 12665.80 125.72 55021.75 88888.00 2012-06-06 02:17:30.500 158 12665.83 125.75 55021.72 88888.00 2012-06-06 02:17:30.625 158 12665.77 125.75 55021.72 88888.00 2012-06-06 02:17:30.750 158 12665.75 125.75 55021.72 88888.00 2012-06-06 02:17:30.875 158 12665.77 125.72 55021.72 88888.00 2012-06-06 02:17:31.000 158 12665.75 125.75 55021.72 88888.00 2012-06-06 02:17:31.125 158 12665.70 125.72 55021.72 88888.00 2012-06-06 02:17:31.250 158 12665.77 125.78 55021.72 88888.00 2012-06-06 02:17:31.375 158 12665.83 125.78 55021.70 88888.00 2012-06-06 02:17:31.500 158 12665.83 125.75 55021.65 88888.00 2012-06-06 02:17:31.625 158 12665.77 125.72 55021.62 88888.00 2012-06-06 02:17:31.750 158 12665.80 125.72 55021.68 88888.00 2012-06-06 02:17:31.875 158 12665.77 125.78 55021.70 88888.00 2012-06-06 02:17:32.000 158 12665.73 125.75 55021.70 88888.00 2012-06-06 02:17:32.125 158 12665.73 125.75 55021.68 88888.00 2012-06-06 02:17:32.250 158 12665.75 125.72 55021.72 88888.00 2012-06-06 02:17:32.375 158 12665.70 125.75 55021.70 88888.00 2012-06-06 02:17:32.500 158 12665.67 125.75 55021.70 88888.00 2012-06-06 02:17:32.625 158 12665.67 125.75 55021.68 88888.00 2012-06-06 02:17:32.750 158 12665.65 125.75 55021.68 88888.00 2012-06-06 02:17:32.875 158 12665.60 125.72 55021.68 88888.00 2012-06-06 02:17:33.000 158 12665.58 125.78 55021.70 88888.00 2012-06-06 02:17:33.125 158 12665.60 125.78 55021.72 88888.00 2012-06-06 02:17:33.250 158 12665.65 125.78 55021.72 88888.00 2012-06-06 02:17:33.375 158 12665.60 125.78 55021.72 88888.00 2012-06-06 02:17:33.500 158 12665.52 125.72 55021.70 88888.00 2012-06-06 02:17:33.625 158 12665.58 125.75 55021.70 88888.00 2012-06-06 02:17:33.750 158 12665.58 125.75 55021.72 88888.00 2012-06-06 02:17:33.875 158 12665.52 125.72 55021.68 88888.00 2012-06-06 02:17:34.000 158 12665.50 125.72 55021.70 88888.00 2012-06-06 02:17:34.125 158 12665.55 125.72 55021.70 88888.00 2012-06-06 02:17:34.250 158 12665.48 125.75 55021.75 88888.00 2012-06-06 02:17:34.375 158 12665.45 125.75 55021.72 88888.00 2012-06-06 02:17:34.500 158 12665.48 125.75 55021.72 88888.00 2012-06-06 02:17:34.625 158 12665.48 125.72 55021.75 88888.00 2012-06-06 02:17:34.750 158 12665.42 125.75 55021.72 88888.00 2012-06-06 02:17:34.875 158 12665.40 125.72 55021.72 88888.00 2012-06-06 02:17:35.000 158 12665.42 125.72 55021.68 88888.00 2012-06-06 02:17:35.125 158 12665.45 125.72 55021.68 88888.00 2012-06-06 02:17:35.250 158 12665.52 125.70 55021.68 88888.00 2012-06-06 02:17:35.375 158 12665.58 125.72 55021.72 88888.00 2012-06-06 02:17:35.500 158 12665.48 125.75 55021.70 88888.00 2012-06-06 02:17:35.625 158 12665.40 125.80 55021.70 88888.00 2012-06-06 02:17:35.750 158 12665.40 125.80 55021.68 88888.00 2012-06-06 02:17:35.875 158 12665.40 125.78 55021.65 88888.00 2012-06-06 02:17:36.000 158 12665.42 125.75 55021.62 88888.00 2012-06-06 02:17:36.125 158 12665.40 125.78 55021.62 88888.00 2012-06-06 02:17:36.250 158 12665.35 125.78 55021.65 88888.00 2012-06-06 02:17:36.375 158 12665.38 125.75 55021.68 88888.00 2012-06-06 02:17:36.500 158 12665.40 125.75 55021.65 88888.00 2012-06-06 02:17:36.625 158 12665.35 125.83 55021.68 88888.00 2012-06-06 02:17:36.750 158 12665.23 125.80 55021.65 88888.00 2012-06-06 02:17:36.875 158 12665.23 125.78 55021.68 88888.00 2012-06-06 02:17:37.000 158 12665.23 125.78 55021.62 88888.00 2012-06-06 02:17:37.125 158 12665.25 125.78 55021.65 88888.00 2012-06-06 02:17:37.250 158 12665.23 125.80 55021.65 88888.00 2012-06-06 02:17:37.375 158 12665.27 125.83 55021.65 88888.00 2012-06-06 02:17:37.500 158 12665.25 125.80 55021.62 88888.00 2012-06-06 02:17:37.625 158 12665.20 125.83 55021.65 88888.00 2012-06-06 02:17:37.750 158 12665.17 125.83 55021.62 88888.00 2012-06-06 02:17:37.875 158 12665.20 125.83 55021.62 88888.00 2012-06-06 02:17:38.000 158 12665.25 125.85 55021.62 88888.00 2012-06-06 02:17:38.125 158 12665.23 125.85 55021.65 88888.00 2012-06-06 02:17:38.250 158 12665.20 125.83 55021.62 88888.00 2012-06-06 02:17:38.375 158 12665.23 125.83 55021.62 88888.00 2012-06-06 02:17:38.500 158 12665.15 125.80 55021.60 88888.00 2012-06-06 02:17:38.625 158 12665.08 125.83 55021.62 88888.00 2012-06-06 02:17:38.750 158 12665.10 125.90 55021.60 88888.00 2012-06-06 02:17:38.875 158 12665.15 125.90 55021.60 88888.00 2012-06-06 02:17:39.000 158 12665.17 125.88 55021.60 88888.00 2012-06-06 02:17:39.125 158 12665.15 125.88 55021.62 88888.00 2012-06-06 02:17:39.250 158 12665.10 125.83 55021.62 88888.00 2012-06-06 02:17:39.375 158 12665.10 125.83 55021.62 88888.00 2012-06-06 02:17:39.500 158 12665.12 125.85 55021.60 88888.00 2012-06-06 02:17:39.625 158 12665.15 125.90 55021.60 88888.00 2012-06-06 02:17:39.750 158 12665.20 125.88 55021.62 88888.00 2012-06-06 02:17:39.875 158 12665.23 125.83 55021.62 88888.00 2012-06-06 02:17:40.000 158 12665.17 125.83 55021.60 88888.00 2012-06-06 02:17:40.125 158 12665.10 125.80 55021.57 88888.00 2012-06-06 02:17:40.250 158 12665.08 125.85 55021.65 88888.00 2012-06-06 02:17:40.375 158 12665.10 125.88 55021.65 88888.00 2012-06-06 02:17:40.500 158 12665.08 125.85 55021.62 88888.00 2012-06-06 02:17:40.625 158 12665.05 125.85 55021.62 88888.00 2012-06-06 02:17:40.750 158 12665.00 125.85 55021.60 88888.00 2012-06-06 02:17:40.875 158 12664.92 125.85 55021.62 88888.00 2012-06-06 02:17:41.000 158 12664.98 125.88 55021.62 88888.00 2012-06-06 02:17:41.125 158 12665.00 125.88 55021.62 88888.00 2012-06-06 02:17:41.250 158 12665.00 125.88 55021.65 88888.00 2012-06-06 02:17:41.375 158 12664.98 125.88 55021.65 88888.00 2012-06-06 02:17:41.500 158 12664.88 125.90 55021.60 88888.00 2012-06-06 02:17:41.625 158 12664.85 125.90 55021.62 88888.00 2012-06-06 02:17:41.750 158 12664.88 125.90 55021.60 88888.00 2012-06-06 02:17:41.875 158 12664.88 125.90 55021.60 88888.00 2012-06-06 02:17:42.000 158 12664.80 125.88 55021.57 88888.00 2012-06-06 02:17:42.125 158 12664.80 125.88 55021.57 88888.00 2012-06-06 02:17:42.250 158 12664.80 125.90 55021.57 88888.00 2012-06-06 02:17:42.375 158 12664.85 125.90 55021.57 88888.00 2012-06-06 02:17:42.500 158 12664.88 125.92 55021.53 88888.00 2012-06-06 02:17:42.625 158 12664.90 125.92 55021.55 88888.00 2012-06-06 02:17:42.750 158 12664.88 125.95 55021.57 88888.00 2012-06-06 02:17:42.875 158 12664.77 125.97 55021.57 88888.00 2012-06-06 02:17:43.000 158 12664.77 125.97 55021.55 88888.00 2012-06-06 02:17:43.125 158 12664.73 125.95 55021.55 88888.00 2012-06-06 02:17:43.250 158 12664.70 125.92 55021.53 88888.00 2012-06-06 02:17:43.375 158 12664.70 125.95 55021.55 88888.00 2012-06-06 02:17:43.500 158 12664.62 125.97 55021.57 88888.00 2012-06-06 02:17:43.625 158 12664.60 126.00 55021.55 88888.00 2012-06-06 02:17:43.750 158 12664.58 126.00 55021.57 88888.00 2012-06-06 02:17:43.875 158 12664.60 126.00 55021.57 88888.00 2012-06-06 02:17:44.000 158 12664.55 126.03 55021.55 88888.00 2012-06-06 02:17:44.125 158 12664.52 126.03 55021.55 88888.00 2012-06-06 02:17:44.250 158 12664.55 126.05 55021.53 88888.00 2012-06-06 02:17:44.375 158 12664.52 126.00 55021.53 88888.00 2012-06-06 02:17:44.500 158 12664.50 126.03 55021.53 88888.00 2012-06-06 02:17:44.625 158 12664.52 126.05 55021.53 88888.00 2012-06-06 02:17:44.750 158 12664.55 126.03 55021.53 88888.00 2012-06-06 02:17:44.875 158 12664.58 126.00 55021.53 88888.00 2012-06-06 02:17:45.000 158 12664.58 126.05 55021.50 88888.00 2012-06-06 02:17:45.125 158 12664.58 126.08 55021.53 88888.00 2012-06-06 02:17:45.250 158 12664.50 126.05 55021.53 88888.00 2012-06-06 02:17:45.375 158 12664.52 126.05 55021.53 88888.00 2012-06-06 02:17:45.500 158 12664.52 126.08 55021.53 88888.00 2012-06-06 02:17:45.625 158 12664.52 126.10 55021.55 88888.00 2012-06-06 02:17:45.750 158 12664.52 126.15 55021.55 88888.00 2012-06-06 02:17:45.875 158 12664.50 126.10 55021.53 88888.00 2012-06-06 02:17:46.000 158 12664.50 126.08 55021.55 88888.00 2012-06-06 02:17:46.125 158 12664.48 126.10 55021.55 88888.00 2012-06-06 02:17:46.250 158 12664.45 126.15 55021.60 88888.00 2012-06-06 02:17:46.375 158 12664.42 126.12 55021.57 88888.00 2012-06-06 02:17:46.500 158 12664.42 126.15 55021.55 88888.00 2012-06-06 02:17:46.625 158 12664.45 126.17 55021.55 88888.00 2012-06-06 02:17:46.750 158 12664.38 126.15 55021.55 88888.00 2012-06-06 02:17:46.875 158 12664.27 126.10 55021.53 88888.00 2012-06-06 02:17:47.000 158 12664.30 126.10 55021.53 88888.00 2012-06-06 02:17:47.125 158 12664.35 126.12 55021.53 88888.00 2012-06-06 02:17:47.250 158 12664.38 126.10 55021.53 88888.00 2012-06-06 02:17:47.375 158 12664.38 126.15 55021.53 88888.00 2012-06-06 02:17:47.500 158 12664.38 126.15 55021.53 88888.00 2012-06-06 02:17:47.625 158 12664.33 126.12 55021.50 88888.00 2012-06-06 02:17:47.750 158 12664.27 126.12 55021.50 88888.00 2012-06-06 02:17:47.875 158 12664.23 126.20 55021.50 88888.00 2012-06-06 02:17:48.000 158 12664.20 126.20 55021.47 88888.00 2012-06-06 02:17:48.125 158 12664.27 126.20 55021.50 88888.00 2012-06-06 02:17:48.250 158 12664.20 126.17 55021.47 88888.00 2012-06-06 02:17:48.375 158 12664.15 126.20 55021.47 88888.00 2012-06-06 02:17:48.500 158 12664.17 126.22 55021.47 88888.00 2012-06-06 02:17:48.625 158 12664.17 126.20 55021.47 88888.00 2012-06-06 02:17:48.750 158 12664.15 126.22 55021.47 88888.00 2012-06-06 02:17:48.875 158 12664.10 126.25 55021.47 88888.00 2012-06-06 02:17:49.000 158 12664.15 126.25 55021.50 88888.00 2012-06-06 02:17:49.125 158 12664.17 126.30 55021.53 88888.00 2012-06-06 02:17:49.250 158 12664.17 126.28 55021.53 88888.00 2012-06-06 02:17:49.375 158 12664.15 126.28 55021.50 88888.00 2012-06-06 02:17:49.500 158 12664.12 126.25 55021.45 88888.00 2012-06-06 02:17:49.625 158 12664.12 126.25 55021.47 88888.00 2012-06-06 02:17:49.750 158 12664.12 126.28 55021.47 88888.00 2012-06-06 02:17:49.875 158 12664.15 126.33 55021.47 88888.00 2012-06-06 02:17:50.000 158 12664.20 126.33 55021.47 88888.00 2012-06-06 02:17:50.125 158 12664.15 126.30 55021.47 88888.00 2012-06-06 02:17:50.250 158 12664.10 126.28 55021.45 88888.00 2012-06-06 02:17:50.375 158 12664.12 126.30 55021.47 88888.00 2012-06-06 02:17:50.500 158 12664.15 126.30 55021.50 88888.00 2012-06-06 02:17:50.625 158 12664.10 126.30 55021.47 88888.00 2012-06-06 02:17:50.750 158 12664.02 126.35 55021.45 88888.00 2012-06-06 02:17:50.875 158 12664.02 126.30 55021.45 88888.00 2012-06-06 02:17:51.000 158 12664.05 126.30 55021.40 88888.00 2012-06-06 02:17:51.125 158 12664.02 126.30 55021.43 88888.00 2012-06-06 02:17:51.250 158 12664.02 126.30 55021.45 88888.00 2012-06-06 02:17:51.375 158 12664.05 126.35 55021.47 88888.00 2012-06-06 02:17:51.500 158 12664.05 126.35 55021.45 88888.00 2012-06-06 02:17:51.625 158 12664.00 126.35 55021.45 88888.00 2012-06-06 02:17:51.750 158 12663.92 126.33 55021.45 88888.00 2012-06-06 02:17:51.875 158 12663.95 126.35 55021.47 88888.00 2012-06-06 02:17:52.000 158 12664.00 126.35 55021.47 88888.00 2012-06-06 02:17:52.125 158 12663.98 126.35 55021.53 88888.00 2012-06-06 02:17:52.250 158 12663.90 126.30 55021.50 88888.00 2012-06-06 02:17:52.375 158 12663.88 126.33 55021.47 88888.00 2012-06-06 02:17:52.500 158 12663.92 126.30 55021.47 88888.00 2012-06-06 02:17:52.625 158 12664.00 126.30 55021.47 88888.00 2012-06-06 02:17:52.750 158 12664.00 126.30 55021.45 88888.00 2012-06-06 02:17:52.875 158 12663.95 126.35 55021.47 88888.00 2012-06-06 02:17:53.000 158 12663.95 126.38 55021.50 88888.00 2012-06-06 02:17:53.125 158 12663.95 126.35 55021.47 88888.00 2012-06-06 02:17:53.250 158 12663.90 126.33 55021.47 88888.00 2012-06-06 02:17:53.375 158 12663.92 126.38 55021.45 88888.00 2012-06-06 02:17:53.500 158 12663.90 126.33 55021.45 88888.00 2012-06-06 02:17:53.625 158 12663.90 126.35 55021.47 88888.00 2012-06-06 02:17:53.750 158 12663.90 126.38 55021.45 88888.00 2012-06-06 02:17:53.875 158 12663.88 126.38 55021.45 88888.00 2012-06-06 02:17:54.000 158 12663.88 126.40 55021.43 88888.00 2012-06-06 02:17:54.125 158 12663.88 126.42 55021.43 88888.00 2012-06-06 02:17:54.250 158 12663.85 126.40 55021.45 88888.00 2012-06-06 02:17:54.375 158 12663.83 126.38 55021.45 88888.00 2012-06-06 02:17:54.500 158 12663.80 126.35 55021.43 88888.00 2012-06-06 02:17:54.625 158 12663.83 126.40 55021.43 88888.00 2012-06-06 02:17:54.750 158 12663.83 126.40 55021.43 88888.00 2012-06-06 02:17:54.875 158 12663.77 126.38 55021.40 88888.00 2012-06-06 02:17:55.000 158 12663.75 126.40 55021.38 88888.00 2012-06-06 02:17:55.125 158 12663.73 126.42 55021.40 88888.00 2012-06-06 02:17:55.250 158 12663.73 126.45 55021.40 88888.00 2012-06-06 02:17:55.375 158 12663.77 126.42 55021.40 88888.00 2012-06-06 02:17:55.500 158 12663.77 126.42 55021.38 88888.00 2012-06-06 02:17:55.625 158 12663.83 126.40 55021.40 88888.00 2012-06-06 02:17:55.750 158 12663.90 126.42 55021.40 88888.00 2012-06-06 02:17:55.875 158 12663.85 126.45 55021.40 88888.00 2012-06-06 02:17:56.000 158 12663.83 126.45 55021.35 88888.00 2012-06-06 02:17:56.125 158 12663.85 126.45 55021.35 88888.00 2012-06-06 02:17:56.250 158 12663.88 126.45 55021.40 88888.00 2012-06-06 02:17:56.375 158 12663.83 126.45 55021.40 88888.00 2012-06-06 02:17:56.500 158 12663.75 126.50 55021.35 88888.00 2012-06-06 02:17:56.625 158 12663.73 126.50 55021.40 88888.00 2012-06-06 02:17:56.750 158 12663.75 126.47 55021.38 88888.00 2012-06-06 02:17:56.875 158 12663.73 126.53 55021.40 88888.00 2012-06-06 02:17:57.000 158 12663.73 126.50 55021.40 88888.00 2012-06-06 02:17:57.125 158 12663.75 126.50 55021.40 88888.00 2012-06-06 02:17:57.250 158 12663.73 126.53 55021.40 88888.00 2012-06-06 02:17:57.375 158 12663.65 126.53 55021.40 88888.00 2012-06-06 02:17:57.500 158 12663.65 126.55 55021.38 88888.00 2012-06-06 02:17:57.625 158 12663.65 126.53 55021.38 88888.00 2012-06-06 02:17:57.750 158 12663.65 126.47 55021.38 88888.00 2012-06-06 02:17:57.875 158 12663.65 126.50 55021.35 88888.00 2012-06-06 02:17:58.000 158 12663.67 126.47 55021.32 88888.00 2012-06-06 02:17:58.125 158 12663.62 126.50 55021.38 88888.00 2012-06-06 02:17:58.250 158 12663.58 126.53 55021.38 88888.00 2012-06-06 02:17:58.375 158 12663.62 126.53 55021.40 88888.00 2012-06-06 02:17:58.500 158 12663.67 126.50 55021.40 88888.00 2012-06-06 02:17:58.625 158 12663.70 126.53 55021.35 88888.00 2012-06-06 02:17:58.750 158 12663.70 126.50 55021.38 88888.00 2012-06-06 02:17:58.875 158 12663.70 126.50 55021.35 88888.00 2012-06-06 02:17:59.000 158 12663.70 126.53 55021.35 88888.00 2012-06-06 02:17:59.125 158 12663.73 126.55 55021.35 88888.00 2012-06-06 02:17:59.250 158 12663.65 126.53 55021.40 88888.00 2012-06-06 02:17:59.375 158 12663.62 126.53 55021.43 88888.00 2012-06-06 02:17:59.500 158 12663.60 126.53 55021.40 88888.00 2012-06-06 02:17:59.625 158 12663.62 126.53 55021.38 88888.00 2012-06-06 02:17:59.750 158 12663.60 126.53 55021.38 88888.00 2012-06-06 02:17:59.875 158 12663.62 126.53 55021.35 88888.00 2012-06-06 02:18:00.000 158 12663.60 126.53 55021.32 88888.00 2012-06-06 02:18:00.125 158 12663.55 126.55 55021.32 88888.00 2012-06-06 02:18:00.250 158 12663.50 126.58 55021.35 88888.00 2012-06-06 02:18:00.375 158 12663.55 126.58 55021.38 88888.00 2012-06-06 02:18:00.500 158 12663.52 126.60 55021.35 88888.00 2012-06-06 02:18:00.625 158 12663.55 126.60 55021.32 88888.00 2012-06-06 02:18:00.750 158 12663.55 126.58 55021.30 88888.00 2012-06-06 02:18:00.875 158 12663.55 126.60 55021.30 88888.00 2012-06-06 02:18:01.000 158 12663.55 126.60 55021.28 88888.00 2012-06-06 02:18:01.125 158 12663.58 126.60 55021.32 88888.00 2012-06-06 02:18:01.250 158 12663.60 126.60 55021.32 88888.00 2012-06-06 02:18:01.375 158 12663.52 126.60 55021.30 88888.00 2012-06-06 02:18:01.500 158 12663.52 126.60 55021.25 88888.00 2012-06-06 02:18:01.625 158 12663.55 126.60 55021.25 88888.00 2012-06-06 02:18:01.750 158 12663.60 126.60 55021.25 88888.00 2012-06-06 02:18:01.875 158 12663.60 126.65 55021.25 88888.00 2012-06-06 02:18:02.000 158 12663.58 126.60 55021.28 88888.00 2012-06-06 02:18:02.125 158 12663.60 126.60 55021.30 88888.00 2012-06-06 02:18:02.250 158 12663.60 126.62 55021.32 88888.00 2012-06-06 02:18:02.375 158 12663.62 126.62 55021.30 88888.00 2012-06-06 02:18:02.500 158 12663.58 126.65 55021.28 88888.00 2012-06-06 02:18:02.625 158 12663.55 126.65 55021.30 88888.00 2012-06-06 02:18:02.750 158 12663.60 126.67 55021.30 88888.00 2012-06-06 02:18:02.875 158 12663.60 126.67 55021.28 88888.00 2012-06-06 02:18:03.000 158 12663.50 126.67 55021.28 88888.00 2012-06-06 02:18:03.125 158 12663.50 126.67 55021.30 88888.00 2012-06-06 02:18:03.250 158 12663.48 126.70 55021.28 88888.00 2012-06-06 02:18:03.375 158 12663.45 126.70 55021.25 88888.00 2012-06-06 02:18:03.500 158 12663.50 126.72 55021.25 88888.00 2012-06-06 02:18:03.625 158 12663.52 126.72 55021.25 88888.00 2012-06-06 02:18:03.750 158 12663.50 126.70 55021.25 88888.00 2012-06-06 02:18:03.875 158 12663.45 126.70 55021.25 88888.00 2012-06-06 02:18:04.000 158 12663.48 126.67 55021.25 88888.00 2012-06-06 02:18:04.125 158 12663.45 126.67 55021.25 88888.00 2012-06-06 02:18:04.250 158 12663.38 126.70 55021.30 88888.00 2012-06-06 02:18:04.375 158 12663.40 126.75 55021.32 88888.00 2012-06-06 02:18:04.500 158 12663.38 126.75 55021.32 88888.00 2012-06-06 02:18:04.625 158 12663.35 126.75 55021.30 88888.00 2012-06-06 02:18:04.750 158 12663.38 126.75 55021.30 88888.00 2012-06-06 02:18:04.875 158 12663.40 126.72 55021.28 88888.00 2012-06-06 02:18:05.000 158 12663.38 126.67 55021.22 88888.00 2012-06-06 02:18:05.125 158 12663.38 126.70 55021.28 88888.00 2012-06-06 02:18:05.250 158 12663.35 126.75 55021.30 88888.00 2012-06-06 02:18:05.375 158 12663.33 126.78 55021.30 88888.00 2012-06-06 02:18:05.500 158 12663.30 126.80 55021.30 88888.00 2012-06-06 02:18:05.625 158 12663.30 126.80 55021.30 88888.00 2012-06-06 02:18:05.750 158 12663.27 126.80 55021.28 88888.00 2012-06-06 02:18:05.875 158 12663.20 126.78 55021.28 88888.00 2012-06-06 02:18:06.000 158 12663.23 126.80 55021.28 88888.00 2012-06-06 02:18:06.125 158 12663.23 126.85 55021.28 88888.00 2012-06-06 02:18:06.250 158 12663.20 126.83 55021.28 88888.00 2012-06-06 02:18:06.375 158 12663.20 126.83 55021.25 88888.00 2012-06-06 02:18:06.500 158 12663.20 126.83 55021.25 88888.00 2012-06-06 02:18:06.625 158 12663.23 126.85 55021.25 88888.00 2012-06-06 02:18:06.750 158 12663.27 126.83 55021.22 88888.00 2012-06-06 02:18:06.875 158 12663.27 126.85 55021.22 88888.00 2012-06-06 02:18:07.000 158 12663.27 126.85 55021.22 88888.00 2012-06-06 02:18:07.125 158 12663.23 126.85 55021.25 88888.00 2012-06-06 02:18:07.250 158 12663.20 126.88 55021.25 88888.00 2012-06-06 02:18:07.375 158 12663.20 126.90 55021.25 88888.00 2012-06-06 02:18:07.500 158 12663.17 126.90 55021.22 88888.00 2012-06-06 02:18:07.625 158 12663.15 126.90 55021.25 88888.00 2012-06-06 02:18:07.750 158 12663.15 126.85 55021.22 88888.00 2012-06-06 02:18:07.875 158 12663.12 126.88 55021.22 88888.00 2012-06-06 02:18:08.000 158 12663.10 126.90 55021.22 88888.00 2012-06-06 02:18:08.125 158 12663.12 126.90 55021.22 88888.00 2012-06-06 02:18:08.250 158 12663.12 126.90 55021.22 88888.00 2012-06-06 02:18:08.375 158 12663.12 126.90 55021.25 88888.00 2012-06-06 02:18:08.500 158 12663.15 126.92 55021.22 88888.00 2012-06-06 02:18:08.625 158 12663.17 126.95 55021.22 88888.00 2012-06-06 02:18:08.750 158 12663.12 126.92 55021.25 88888.00 2012-06-06 02:18:08.875 158 12663.10 126.90 55021.22 88888.00 2012-06-06 02:18:09.000 158 12663.12 126.90 55021.22 88888.00 2012-06-06 02:18:09.125 158 12663.17 126.97 55021.22 88888.00 2012-06-06 02:18:09.250 158 12663.20 126.97 55021.22 88888.00 2012-06-06 02:18:09.375 158 12663.20 126.97 55021.22 88888.00 2012-06-06 02:18:09.500 158 12663.17 126.97 55021.22 88888.00 2012-06-06 02:18:09.625 158 12663.15 126.95 55021.22 88888.00 2012-06-06 02:18:09.750 158 12663.15 126.92 55021.22 88888.00 2012-06-06 02:18:09.875 158 12663.15 126.92 55021.22 88888.00 2012-06-06 02:18:10.000 158 12663.17 126.92 55021.22 88888.00 2012-06-06 02:18:10.125 158 12663.15 126.90 55021.25 88888.00 2012-06-06 02:18:10.250 158 12663.10 126.90 55021.25 88888.00 2012-06-06 02:18:10.375 158 12663.05 126.95 55021.25 88888.00 2012-06-06 02:18:10.500 158 12663.02 126.95 55021.25 88888.00 2012-06-06 02:18:10.625 158 12663.02 126.97 55021.25 88888.00 2012-06-06 02:18:10.750 158 12662.98 126.97 55021.25 88888.00 2012-06-06 02:18:10.875 158 12662.92 127.00 55021.28 88888.00 2012-06-06 02:18:11.000 158 12662.98 127.00 55021.25 88888.00 2012-06-06 02:18:11.125 158 12663.02 126.95 55021.28 88888.00 2012-06-06 02:18:11.250 158 12663.00 126.97 55021.30 88888.00 2012-06-06 02:18:11.375 158 12663.02 127.00 55021.32 88888.00 2012-06-06 02:18:11.500 158 12663.08 127.03 55021.28 88888.00 2012-06-06 02:18:11.625 158 12663.08 127.00 55021.25 88888.00 2012-06-06 02:18:11.750 158 12663.05 127.03 55021.25 88888.00 2012-06-06 02:18:11.875 158 12663.00 127.05 55021.28 88888.00 2012-06-06 02:18:12.000 158 12662.98 127.05 55021.25 88888.00 2012-06-06 02:18:12.125 158 12663.00 127.08 55021.28 88888.00 2012-06-06 02:18:12.250 158 12662.95 127.08 55021.28 88888.00 2012-06-06 02:18:12.375 158 12662.92 127.08 55021.25 88888.00 2012-06-06 02:18:12.500 158 12662.95 127.08 55021.20 88888.00 2012-06-06 02:18:12.625 158 12663.00 127.08 55021.20 88888.00 2012-06-06 02:18:12.750 158 12663.00 127.08 55021.28 88888.00 2012-06-06 02:18:12.875 158 12662.95 127.08 55021.25 88888.00 2012-06-06 02:18:13.000 158 12662.88 127.12 55021.22 88888.00 2012-06-06 02:18:13.125 158 12662.85 127.12 55021.25 88888.00 2012-06-06 02:18:13.250 158 12662.80 127.10 55021.28 88888.00 2012-06-06 02:18:13.375 158 12662.85 127.10 55021.22 88888.00 2012-06-06 02:18:13.500 158 12662.88 127.08 55021.22 88888.00 2012-06-06 02:18:13.625 158 12662.90 127.12 55021.22 88888.00 2012-06-06 02:18:13.750 158 12662.85 127.15 55021.22 88888.00 2012-06-06 02:18:13.875 158 12662.85 127.17 55021.22 88888.00 2012-06-06 02:18:14.000 158 12662.90 127.15 55021.20 88888.00 2012-06-06 02:18:14.125 158 12662.83 127.15 55021.22 88888.00 2012-06-06 02:18:14.250 158 12662.80 127.12 55021.22 88888.00 2012-06-06 02:18:14.375 158 12662.85 127.15 55021.22 88888.00 2012-06-06 02:18:14.500 158 12662.85 127.15 55021.25 88888.00 2012-06-06 02:18:14.625 158 12662.88 127.15 55021.22 88888.00 2012-06-06 02:18:14.750 158 12662.85 127.15 55021.22 88888.00 2012-06-06 02:18:14.875 158 12662.77 127.10 55021.20 88888.00 2012-06-06 02:18:15.000 158 12662.75 127.10 55021.20 88888.00 2012-06-06 02:18:15.125 158 12662.75 127.15 55021.22 88888.00 2012-06-06 02:18:15.250 158 12662.77 127.12 55021.22 88888.00 2012-06-06 02:18:15.375 158 12662.80 127.12 55021.20 88888.00 2012-06-06 02:18:15.500 158 12662.75 127.12 55021.20 88888.00 2012-06-06 02:18:15.625 158 12662.70 127.12 55021.22 88888.00 2012-06-06 02:18:15.750 158 12662.70 127.17 55021.25 88888.00 2012-06-06 02:18:15.875 158 12662.73 127.12 55021.25 88888.00 2012-06-06 02:18:16.000 158 12662.73 127.10 55021.22 88888.00 2012-06-06 02:18:16.125 158 12662.77 127.12 55021.25 88888.00 2012-06-06 02:18:16.250 158 12662.80 127.12 55021.25 88888.00 2012-06-06 02:18:16.375 158 12662.83 127.12 55021.25 88888.00 2012-06-06 02:18:16.500 158 12662.77 127.10 55021.22 88888.00 2012-06-06 02:18:16.625 158 12662.73 127.10 55021.22 88888.00 2012-06-06 02:18:16.750 158 12662.73 127.12 55021.22 88888.00 2012-06-06 02:18:16.875 158 12662.77 127.15 55021.22 88888.00 2012-06-06 02:18:17.000 158 12662.77 127.10 55021.22 88888.00 2012-06-06 02:18:17.125 158 12662.80 127.10 55021.28 88888.00 2012-06-06 02:18:17.250 158 12662.80 127.10 55021.25 88888.00 2012-06-06 02:18:17.375 158 12662.80 127.12 55021.25 88888.00 2012-06-06 02:18:17.500 158 12662.73 127.12 55021.22 88888.00 2012-06-06 02:18:17.625 158 12662.67 127.10 55021.25 88888.00 2012-06-06 02:18:17.750 158 12662.65 127.12 55021.25 88888.00 2012-06-06 02:18:17.875 158 12662.70 127.15 55021.25 88888.00 2012-06-06 02:18:18.000 158 12662.77 127.17 55021.22 88888.00 2012-06-06 02:18:18.125 158 12662.75 127.15 55021.25 88888.00 2012-06-06 02:18:18.250 158 12662.70 127.15 55021.25 88888.00 2012-06-06 02:18:18.375 158 12662.73 127.15 55021.28 88888.00 2012-06-06 02:18:18.500 158 12662.75 127.15 55021.25 88888.00 2012-06-06 02:18:18.625 158 12662.67 127.15 55021.22 88888.00 2012-06-06 02:18:18.750 158 12662.60 127.15 55021.25 88888.00 2012-06-06 02:18:18.875 158 12662.67 127.15 55021.25 88888.00 2012-06-06 02:18:19.000 158 12662.75 127.17 55021.25 88888.00 2012-06-06 02:18:19.125 158 12662.77 127.20 55021.25 88888.00 2012-06-06 02:18:19.250 158 12662.70 127.17 55021.25 88888.00 2012-06-06 02:18:19.375 158 12662.65 127.17 55021.25 88888.00 2012-06-06 02:18:19.500 158 12662.65 127.17 55021.25 88888.00 2012-06-06 02:18:19.625 158 12662.65 127.20 55021.22 88888.00 2012-06-06 02:18:19.750 158 12662.65 127.20 55021.20 88888.00 2012-06-06 02:18:19.875 158 12662.62 127.17 55021.22 88888.00 2012-06-06 02:18:20.000 158 12662.62 127.17 55021.22 88888.00 2012-06-06 02:18:20.125 158 12662.67 127.17 55021.25 88888.00 2012-06-06 02:18:20.250 158 12662.62 127.17 55021.28 88888.00 2012-06-06 02:18:20.375 158 12662.55 127.17 55021.25 88888.00 2012-06-06 02:18:20.500 158 12662.55 127.17 55021.25 88888.00 2012-06-06 02:18:20.625 158 12662.60 127.17 55021.25 88888.00 2012-06-06 02:18:20.750 158 12662.65 127.17 55021.22 88888.00 2012-06-06 02:18:20.875 158 12662.65 127.20 55021.28 88888.00 2012-06-06 02:18:21.000 158 12662.62 127.17 55021.25 88888.00 2012-06-06 02:18:21.125 158 12662.58 127.17 55021.28 88888.00 2012-06-06 02:18:21.250 158 12662.55 127.20 55021.30 88888.00 2012-06-06 02:18:21.375 158 12662.58 127.20 55021.28 88888.00 2012-06-06 02:18:21.500 158 12662.58 127.20 55021.28 88888.00 2012-06-06 02:18:21.625 158 12662.58 127.20 55021.28 88888.00 2012-06-06 02:18:21.750 158 12662.62 127.20 55021.28 88888.00 2012-06-06 02:18:21.875 158 12662.62 127.20 55021.30 88888.00 2012-06-06 02:18:22.000 158 12662.65 127.20 55021.28 88888.00 2012-06-06 02:18:22.125 158 12662.65 127.22 55021.32 88888.00 2012-06-06 02:18:22.250 158 12662.58 127.20 55021.32 88888.00 2012-06-06 02:18:22.375 158 12662.55 127.22 55021.32 88888.00 2012-06-06 02:18:22.500 158 12662.55 127.20 55021.32 88888.00 2012-06-06 02:18:22.625 158 12662.52 127.17 55021.30 88888.00 2012-06-06 02:18:22.750 158 12662.50 127.17 55021.30 88888.00 2012-06-06 02:18:22.875 158 12662.48 127.15 55021.30 88888.00 2012-06-06 02:18:23.000 158 12662.48 127.17 55021.30 88888.00 2012-06-06 02:18:23.125 158 12662.45 127.17 55021.30 88888.00 2012-06-06 02:18:23.250 158 12662.45 127.12 55021.30 88888.00 2012-06-06 02:18:23.375 158 12662.50 127.17 55021.32 88888.00 2012-06-06 02:18:23.500 158 12662.48 127.17 55021.32 88888.00 2012-06-06 02:18:23.625 158 12662.42 127.20 55021.32 88888.00 2012-06-06 02:18:23.750 158 12662.40 127.20 55021.32 88888.00 2012-06-06 02:18:23.875 158 12662.40 127.17 55021.32 88888.00 2012-06-06 02:18:24.000 158 12662.38 127.17 55021.32 88888.00 2012-06-06 02:18:24.125 158 12662.40 127.20 55021.32 88888.00 2012-06-06 02:18:24.250 158 12662.40 127.17 55021.35 88888.00 2012-06-06 02:18:24.375 158 12662.38 127.15 55021.32 88888.00 2012-06-06 02:18:24.500 158 12662.33 127.17 55021.32 88888.00 2012-06-06 02:18:24.625 158 12662.33 127.17 55021.30 88888.00 2012-06-06 02:18:24.750 158 12662.33 127.17 55021.30 88888.00 2012-06-06 02:18:24.875 158 12662.33 127.17 55021.30 88888.00 2012-06-06 02:18:25.000 158 12662.30 127.17 55021.32 88888.00 2012-06-06 02:18:25.125 158 12662.33 127.22 55021.32 88888.00 2012-06-06 02:18:25.250 158 12662.35 127.20 55021.32 88888.00 2012-06-06 02:18:25.375 158 12662.40 127.22 55021.32 88888.00 2012-06-06 02:18:25.500 158 12662.38 127.22 55021.35 88888.00 2012-06-06 02:18:25.625 158 12662.38 127.20 55021.35 88888.00 2012-06-06 02:18:25.750 158 12662.35 127.22 55021.35 88888.00 2012-06-06 02:18:25.875 158 12662.33 127.17 55021.38 88888.00 2012-06-06 02:18:26.000 158 12662.25 127.20 55021.38 88888.00 2012-06-06 02:18:26.125 158 12662.20 127.20 55021.38 88888.00 2012-06-06 02:18:26.250 158 12662.17 127.22 55021.38 88888.00 2012-06-06 02:18:26.375 158 12662.20 127.22 55021.38 88888.00 2012-06-06 02:18:26.500 158 12662.15 127.20 55021.38 88888.00 2012-06-06 02:18:26.625 158 12662.05 127.17 55021.38 88888.00 2012-06-06 02:18:26.750 158 12662.10 127.20 55021.38 88888.00 2012-06-06 02:18:26.875 158 12662.17 127.20 55021.40 88888.00 2012-06-06 02:18:27.000 158 12662.15 127.15 55021.35 88888.00 2012-06-06 02:18:27.125 158 12662.15 127.17 55021.38 88888.00 2012-06-06 02:18:27.250 158 12662.15 127.17 55021.35 88888.00 2012-06-06 02:18:27.375 158 12662.25 127.20 55021.35 88888.00 2012-06-06 02:18:27.500 158 12662.27 127.17 55021.38 88888.00 2012-06-06 02:18:27.625 158 12662.20 127.15 55021.35 88888.00 2012-06-06 02:18:27.750 158 12662.20 127.12 55021.38 88888.00 2012-06-06 02:18:27.875 158 12662.23 127.15 55021.38 88888.00 2012-06-06 02:18:28.000 158 12662.23 127.17 55021.43 88888.00 2012-06-06 02:18:28.125 158 12662.12 127.17 55021.43 88888.00 2012-06-06 02:18:28.250 158 12662.10 127.17 55021.40 88888.00 2012-06-06 02:18:28.375 158 12662.15 127.20 55021.40 88888.00 2012-06-06 02:18:28.500 158 12662.17 127.17 55021.40 88888.00 2012-06-06 02:18:28.625 158 12662.25 127.20 55021.43 88888.00 2012-06-06 02:18:28.750 158 12662.25 127.22 55021.43 88888.00 2012-06-06 02:18:28.875 158 12662.20 127.22 55021.40 88888.00 2012-06-06 02:18:29.000 158 12662.17 127.22 55021.43 88888.00 2012-06-06 02:18:29.125 158 12662.12 127.22 55021.43 88888.00 2012-06-06 02:18:29.250 158 12662.10 127.22 55021.45 88888.00 2012-06-06 02:18:29.375 158 12662.12 127.22 55021.45 88888.00 2012-06-06 02:18:29.500 158 12662.12 127.20 55021.45 88888.00 2012-06-06 02:18:29.625 158 12662.12 127.20 55021.47 88888.00 2012-06-06 02:18:29.750 158 12662.10 127.20 55021.45 88888.00 2012-06-06 02:18:29.875 158 12662.15 127.22 55021.40 88888.00 2012-06-06 02:18:30.000 158 12662.17 127.28 55021.43 88888.00 2012-06-06 02:18:30.125 158 12662.17 127.28 55021.47 88888.00 2012-06-06 02:18:30.250 158 12662.12 127.25 55021.45 88888.00 2012-06-06 02:18:30.375 158 12662.15 127.25 55021.45 88888.00 2012-06-06 02:18:30.500 158 12662.23 127.22 55021.45 88888.00 2012-06-06 02:18:30.625 158 12662.20 127.25 55021.47 88888.00 2012-06-06 02:18:30.750 158 12662.08 127.25 55021.47 88888.00 2012-06-06 02:18:30.875 158 12662.02 127.28 55021.45 88888.00 2012-06-06 02:18:31.000 158 12662.15 127.28 55021.43 88888.00 2012-06-06 02:18:31.125 158 12662.17 127.28 55021.45 88888.00 2012-06-06 02:18:31.250 158 12662.10 127.30 55021.43 88888.00 2012-06-06 02:18:31.375 158 12662.08 127.30 55021.38 88888.00 2012-06-06 02:18:31.500 158 12662.02 127.28 55021.40 88888.00 2012-06-06 02:18:31.625 158 12662.02 127.28 55021.43 88888.00 2012-06-06 02:18:31.750 158 12662.00 127.33 55021.45 88888.00 2012-06-06 02:18:31.875 158 12662.05 127.33 55021.45 88888.00 2012-06-06 02:18:32.000 158 12662.08 127.33 55021.43 88888.00 2012-06-06 02:18:32.125 158 12662.10 127.33 55021.47 88888.00 2012-06-06 02:18:32.250 158 12662.10 127.33 55021.47 88888.00 2012-06-06 02:18:32.375 158 12662.02 127.35 55021.45 88888.00 2012-06-06 02:18:32.500 158 12662.02 127.33 55021.45 88888.00 2012-06-06 02:18:32.625 158 12662.02 127.33 55021.45 88888.00 2012-06-06 02:18:32.750 158 12662.02 127.28 55021.45 88888.00 2012-06-06 02:18:32.875 158 12662.00 127.28 55021.43 88888.00 2012-06-06 02:18:33.000 158 12662.00 127.28 55021.43 88888.00 2012-06-06 02:18:33.125 158 12662.05 127.30 55021.45 88888.00 2012-06-06 02:18:33.250 158 12662.08 127.30 55021.43 88888.00 2012-06-06 02:18:33.375 158 12662.08 127.35 55021.43 88888.00 2012-06-06 02:18:33.500 158 12662.08 127.38 55021.45 88888.00 2012-06-06 02:18:33.625 158 12662.12 127.38 55021.47 88888.00 2012-06-06 02:18:33.750 158 12662.10 127.38 55021.47 88888.00 2012-06-06 02:18:33.875 158 12662.08 127.38 55021.47 88888.00 2012-06-06 02:18:34.000 158 12662.05 127.33 55021.47 88888.00 2012-06-06 02:18:34.125 158 12662.05 127.35 55021.50 88888.00 2012-06-06 02:18:34.250 158 12662.05 127.33 55021.53 88888.00 2012-06-06 02:18:34.375 158 12662.08 127.33 55021.53 88888.00 2012-06-06 02:18:34.500 158 12662.08 127.33 55021.50 88888.00 2012-06-06 02:18:34.625 158 12662.10 127.35 55021.50 88888.00 2012-06-06 02:18:34.750 158 12662.08 127.38 55021.47 88888.00 2012-06-06 02:18:34.875 158 12662.05 127.35 55021.50 88888.00 2012-06-06 02:18:35.000 158 12662.05 127.35 55021.50 88888.00 2012-06-06 02:18:35.125 158 12662.02 127.35 55021.53 88888.00 2012-06-06 02:18:35.250 158 12661.98 127.35 55021.50 88888.00 2012-06-06 02:18:35.375 158 12662.00 127.38 55021.53 88888.00 2012-06-06 02:18:35.500 158 12662.05 127.42 55021.53 88888.00 2012-06-06 02:18:35.625 158 12662.08 127.40 55021.53 88888.00 2012-06-06 02:18:35.750 158 12662.02 127.42 55021.50 88888.00 2012-06-06 02:18:35.875 158 12662.00 127.42 55021.50 88888.00 2012-06-06 02:18:36.000 158 12662.00 127.42 55021.50 88888.00 2012-06-06 02:18:36.125 158 12662.00 127.45 55021.50 88888.00 2012-06-06 02:18:36.250 158 12662.00 127.45 55021.50 88888.00 2012-06-06 02:18:36.375 158 12662.05 127.47 55021.50 88888.00 2012-06-06 02:18:36.500 158 12662.05 127.50 55021.50 88888.00 2012-06-06 02:18:36.625 158 12662.05 127.50 55021.47 88888.00 2012-06-06 02:18:36.750 158 12662.02 127.47 55021.50 88888.00 2012-06-06 02:18:36.875 158 12661.98 127.47 55021.50 88888.00 2012-06-06 02:18:37.000 158 12662.00 127.45 55021.47 88888.00 2012-06-06 02:18:37.125 158 12662.05 127.45 55021.50 88888.00 2012-06-06 02:18:37.250 158 12662.05 127.42 55021.50 88888.00 2012-06-06 02:18:37.375 158 12662.00 127.47 55021.50 88888.00 2012-06-06 02:18:37.500 158 12662.00 127.50 55021.50 88888.00 2012-06-06 02:18:37.625 158 12662.00 127.53 55021.47 88888.00 2012-06-06 02:18:37.750 158 12662.00 127.47 55021.47 88888.00 2012-06-06 02:18:37.875 158 12662.00 127.50 55021.50 88888.00 2012-06-06 02:18:38.000 158 12662.02 127.53 55021.50 88888.00 2012-06-06 02:18:38.125 158 12662.05 127.53 55021.47 88888.00 2012-06-06 02:18:38.250 158 12662.08 127.50 55021.47 88888.00 2012-06-06 02:18:38.375 158 12662.05 127.50 55021.47 88888.00 2012-06-06 02:18:38.500 158 12662.05 127.53 55021.50 88888.00 2012-06-06 02:18:38.625 158 12662.08 127.55 55021.50 88888.00 2012-06-06 02:18:38.750 158 12662.12 127.50 55021.47 88888.00 2012-06-06 02:18:38.875 158 12662.17 127.47 55021.50 88888.00 2012-06-06 02:18:39.000 158 12662.15 127.53 55021.53 88888.00 2012-06-06 02:18:39.125 158 12662.08 127.55 55021.55 88888.00 2012-06-06 02:18:39.250 158 12662.08 127.55 55021.50 88888.00 2012-06-06 02:18:39.375 158 12662.15 127.55 55021.50 88888.00 2012-06-06 02:18:39.500 158 12662.15 127.53 55021.53 88888.00 2012-06-06 02:18:39.625 158 12662.08 127.50 55021.55 88888.00 2012-06-06 02:18:39.750 158 12662.02 127.55 55021.53 88888.00 2012-06-06 02:18:39.875 158 12662.05 127.58 55021.53 88888.00 2012-06-06 02:18:40.000 158 12662.12 127.58 55021.47 88888.00 2012-06-06 02:18:40.125 158 12662.10 127.60 55021.53 88888.00 2012-06-06 02:18:40.250 158 12662.05 127.58 55021.55 88888.00 2012-06-06 02:18:40.375 158 12662.08 127.60 55021.55 88888.00 2012-06-06 02:18:40.500 158 12662.12 127.60 55021.57 88888.00 2012-06-06 02:18:40.625 158 12662.15 127.60 55021.57 88888.00 2012-06-06 02:18:40.750 158 12662.17 127.58 55021.53 88888.00 2012-06-06 02:18:40.875 158 12662.20 127.60 55021.55 88888.00 2012-06-06 02:18:41.000 158 12662.23 127.62 55021.55 88888.00 2012-06-06 02:18:41.125 158 12662.20 127.60 55021.55 88888.00 2012-06-06 02:18:41.250 158 12662.23 127.55 55021.55 88888.00 2012-06-06 02:18:41.375 158 12662.30 127.58 55021.53 88888.00 2012-06-06 02:18:41.500 158 12662.30 127.58 55021.55 88888.00 2012-06-06 02:18:41.625 158 12662.25 127.62 55021.57 88888.00 2012-06-06 02:18:41.750 158 12662.25 127.62 55021.53 88888.00 2012-06-06 02:18:41.875 158 12662.25 127.65 55021.55 88888.00 2012-06-06 02:18:42.000 158 12662.27 127.67 55021.55 88888.00 2012-06-06 02:18:42.125 158 12662.20 127.67 55021.55 88888.00 2012-06-06 02:18:42.250 158 12662.15 127.65 55021.55 88888.00 2012-06-06 02:18:42.375 158 12662.10 127.60 55021.53 88888.00 2012-06-06 02:18:42.500 158 12662.15 127.62 55021.55 88888.00 2012-06-06 02:18:42.625 158 12662.20 127.67 55021.55 88888.00 2012-06-06 02:18:42.750 158 12662.20 127.65 55021.55 88888.00 2012-06-06 02:18:42.875 158 12662.20 127.70 55021.55 88888.00 2012-06-06 02:18:43.000 158 12662.20 127.72 55021.55 88888.00 2012-06-06 02:18:43.125 158 12662.25 127.67 55021.55 88888.00 2012-06-06 02:18:43.250 158 12662.25 127.65 55021.53 88888.00 2012-06-06 02:18:43.375 158 12662.25 127.72 55021.55 88888.00 2012-06-06 02:18:43.500 158 12662.27 127.72 55021.60 88888.00 2012-06-06 02:18:43.625 158 12662.27 127.72 55021.57 88888.00 2012-06-06 02:18:43.750 158 12662.27 127.72 55021.57 88888.00 2012-06-06 02:18:43.875 158 12662.23 127.67 55021.55 88888.00 2012-06-06 02:18:44.000 158 12662.25 127.70 55021.55 88888.00 2012-06-06 02:18:44.125 158 12662.25 127.72 55021.57 88888.00 2012-06-06 02:18:44.250 158 12662.17 127.72 55021.57 88888.00 2012-06-06 02:18:44.375 158 12662.20 127.75 55021.57 88888.00 2012-06-06 02:18:44.500 158 12662.23 127.75 55021.60 88888.00 2012-06-06 02:18:44.625 158 12662.25 127.72 55021.57 88888.00 2012-06-06 02:18:44.750 158 12662.25 127.72 55021.57 88888.00 2012-06-06 02:18:44.875 158 12662.20 127.72 55021.55 88888.00 2012-06-06 02:18:45.000 158 12662.12 127.70 55021.53 88888.00 2012-06-06 02:18:45.125 158 12662.17 127.72 55021.53 88888.00 2012-06-06 02:18:45.250 158 12662.23 127.75 55021.55 88888.00 2012-06-06 02:18:45.375 158 12662.25 127.75 55021.57 88888.00 2012-06-06 02:18:45.500 158 12662.27 127.72 55021.57 88888.00 2012-06-06 02:18:45.625 158 12662.23 127.70 55021.55 88888.00 2012-06-06 02:18:45.750 158 12662.20 127.72 55021.57 88888.00 2012-06-06 02:18:45.875 158 12662.25 127.75 55021.60 88888.00 2012-06-06 02:18:46.000 158 12662.30 127.70 55021.60 88888.00 2012-06-06 02:18:46.125 158 12662.27 127.72 55021.60 88888.00 2012-06-06 02:18:46.250 158 12662.23 127.70 55021.60 88888.00 2012-06-06 02:18:46.375 158 12662.20 127.70 55021.60 88888.00 2012-06-06 02:18:46.500 158 12662.17 127.70 55021.57 88888.00 2012-06-06 02:18:46.625 158 12662.10 127.70 55021.60 88888.00 2012-06-06 02:18:46.750 158 12662.05 127.70 55021.62 88888.00 2012-06-06 02:18:46.875 158 12662.12 127.75 55021.62 88888.00 2012-06-06 02:18:47.000 158 12662.25 127.75 55021.60 88888.00 2012-06-06 02:18:47.125 158 12662.23 127.72 55021.60 88888.00 2012-06-06 02:18:47.250 158 12662.17 127.70 55021.62 88888.00 2012-06-06 02:18:47.375 158 12662.15 127.75 55021.62 88888.00 2012-06-06 02:18:47.500 158 12662.15 127.75 55021.62 88888.00 2012-06-06 02:18:47.625 158 12662.12 127.72 55021.60 88888.00 2012-06-06 02:18:47.750 158 12662.12 127.72 55021.60 88888.00 2012-06-06 02:18:47.875 158 12662.20 127.78 55021.60 88888.00 2012-06-06 02:18:48.000 158 12662.25 127.75 55021.57 88888.00 2012-06-06 02:18:48.125 158 12662.23 127.80 55021.62 88888.00 2012-06-06 02:18:48.250 158 12662.27 127.83 55021.60 88888.00 2012-06-06 02:18:48.375 158 12662.33 127.80 55021.60 88888.00 2012-06-06 02:18:48.500 158 12662.30 127.83 55021.60 88888.00 2012-06-06 02:18:48.625 158 12662.23 127.85 55021.60 88888.00 2012-06-06 02:18:48.750 158 12662.17 127.83 55021.57 88888.00 2012-06-06 02:18:48.875 158 12662.23 127.85 55021.60 88888.00 2012-06-06 02:18:49.000 158 12662.33 127.88 55021.60 88888.00 2012-06-06 02:18:49.125 158 12662.33 127.83 55021.60 88888.00 2012-06-06 02:18:49.250 158 12662.27 127.80 55021.65 88888.00 2012-06-06 02:18:49.375 158 12662.33 127.85 55021.62 88888.00 2012-06-06 02:18:49.500 158 12662.30 127.83 55021.62 88888.00 2012-06-06 02:18:49.625 158 12662.27 127.83 55021.60 88888.00 2012-06-06 02:18:49.750 158 12662.27 127.83 55021.62 88888.00 2012-06-06 02:18:49.875 158 12662.25 127.78 55021.60 88888.00 2012-06-06 02:18:50.000 158 12662.27 127.83 55021.62 88888.00 2012-06-06 02:18:50.125 158 12662.27 127.85 55021.62 88888.00 2012-06-06 02:18:50.250 158 12662.33 127.85 55021.62 88888.00 2012-06-06 02:18:50.375 158 12662.42 127.88 55021.62 88888.00 2012-06-06 02:18:50.500 158 12662.40 127.88 55021.62 88888.00 2012-06-06 02:18:50.625 158 12662.38 127.88 55021.62 88888.00 2012-06-06 02:18:50.750 158 12662.38 127.85 55021.60 88888.00 2012-06-06 02:18:50.875 158 12662.38 127.80 55021.60 88888.00 2012-06-06 02:18:51.000 158 12662.40 127.85 55021.60 88888.00 2012-06-06 02:18:51.125 158 12662.42 127.88 55021.62 88888.00 2012-06-06 02:18:51.250 158 12662.48 127.88 55021.65 88888.00 2012-06-06 02:18:51.375 158 12662.50 127.90 55021.62 88888.00 2012-06-06 02:18:51.500 158 12662.48 127.88 55021.60 88888.00 2012-06-06 02:18:51.625 158 12662.38 127.88 55021.62 88888.00 2012-06-06 02:18:51.750 158 12662.35 127.85 55021.62 88888.00 2012-06-06 02:18:51.875 158 12662.38 127.85 55021.65 88888.00 2012-06-06 02:18:52.000 158 12662.40 127.80 55021.60 88888.00 2012-06-06 02:18:52.125 158 12662.40 127.85 55021.65 88888.00 2012-06-06 02:18:52.250 158 12662.48 127.88 55021.65 88888.00 2012-06-06 02:18:52.375 158 12662.48 127.88 55021.65 88888.00 2012-06-06 02:18:52.500 158 12662.42 127.85 55021.60 88888.00 2012-06-06 02:18:52.625 158 12662.40 127.85 55021.62 88888.00 2012-06-06 02:18:52.750 158 12662.40 127.90 55021.65 88888.00 2012-06-06 02:18:52.875 158 12662.42 127.90 55021.70 88888.00 2012-06-06 02:18:53.000 158 12662.40 127.88 55021.68 88888.00 2012-06-06 02:18:53.125 158 12662.38 127.83 55021.65 88888.00 2012-06-06 02:18:53.250 158 12662.38 127.85 55021.68 88888.00 2012-06-06 02:18:53.375 158 12662.42 127.88 55021.68 88888.00 2012-06-06 02:18:53.500 158 12662.45 127.85 55021.68 88888.00 2012-06-06 02:18:53.625 158 12662.45 127.88 55021.68 88888.00 2012-06-06 02:18:53.750 158 12662.42 127.92 55021.70 88888.00 2012-06-06 02:18:53.875 158 12662.42 127.95 55021.68 88888.00 2012-06-06 02:18:54.000 158 12662.45 127.92 55021.65 88888.00 2012-06-06 02:18:54.125 158 12662.50 127.90 55021.68 88888.00 2012-06-06 02:18:54.250 158 12662.50 127.95 55021.72 88888.00 2012-06-06 02:18:54.375 158 12662.52 127.95 55021.70 88888.00 2012-06-06 02:18:54.500 158 12662.50 127.97 55021.70 88888.00 2012-06-06 02:18:54.625 158 12662.50 127.95 55021.72 88888.00 2012-06-06 02:18:54.750 158 12662.55 127.92 55021.70 88888.00 2012-06-06 02:18:54.875 158 12662.58 127.95 55021.70 88888.00 2012-06-06 02:18:55.000 158 12662.65 127.95 55021.68 88888.00 2012-06-06 02:18:55.125 158 12662.62 127.90 55021.68 88888.00 2012-06-06 02:18:55.250 158 12662.55 127.83 55021.65 88888.00 2012-06-06 02:18:55.375 158 12662.58 127.88 55021.70 88888.00 2012-06-06 02:18:55.500 158 12662.58 127.92 55021.68 88888.00 2012-06-06 02:18:55.625 158 12662.60 127.92 55021.70 88888.00 2012-06-06 02:18:55.750 158 12662.65 127.95 55021.68 88888.00 2012-06-06 02:18:55.875 158 12662.62 127.92 55021.68 88888.00 2012-06-06 02:18:56.000 158 12662.60 127.90 55021.68 88888.00 2012-06-06 02:18:56.125 158 12662.55 127.95 55021.68 88888.00 2012-06-06 02:18:56.250 158 12662.55 127.95 55021.70 88888.00 2012-06-06 02:18:56.375 158 12662.60 127.97 55021.70 88888.00 2012-06-06 02:18:56.500 158 12662.60 127.97 55021.70 88888.00 2012-06-06 02:18:56.625 158 12662.55 127.95 55021.70 88888.00 2012-06-06 02:18:56.750 158 12662.55 127.90 55021.70 88888.00 2012-06-06 02:18:56.875 158 12662.60 127.92 55021.70 88888.00 2012-06-06 02:18:57.000 158 12662.65 127.92 55021.70 88888.00 2012-06-06 02:18:57.125 158 12662.67 127.92 55021.72 88888.00 2012-06-06 02:18:57.250 158 12662.60 127.90 55021.70 88888.00 2012-06-06 02:18:57.375 158 12662.60 127.92 55021.70 88888.00 2012-06-06 02:18:57.500 158 12662.65 127.95 55021.72 88888.00 2012-06-06 02:18:57.625 158 12662.70 127.97 55021.70 88888.00 2012-06-06 02:18:57.750 158 12662.70 127.90 55021.68 88888.00 2012-06-06 02:18:57.875 158 12662.65 127.90 55021.70 88888.00 2012-06-06 02:18:58.000 158 12662.67 127.90 55021.70 88888.00 2012-06-06 02:18:58.125 158 12662.73 127.88 55021.70 88888.00 2012-06-06 02:18:58.250 158 12662.70 127.85 55021.75 88888.00 2012-06-06 02:18:58.375 158 12662.73 127.92 55021.75 88888.00 2012-06-06 02:18:58.500 158 12662.73 127.92 55021.75 88888.00 2012-06-06 02:18:58.625 158 12662.70 127.90 55021.72 88888.00 2012-06-06 02:18:58.750 158 12662.70 127.90 55021.72 88888.00 2012-06-06 02:18:58.875 158 12662.75 127.88 55021.78 88888.00 2012-06-06 02:18:59.000 158 12662.77 127.90 55021.78 88888.00 2012-06-06 02:18:59.125 158 12662.75 127.90 55021.78 88888.00 2012-06-06 02:18:59.250 158 12662.73 127.85 55021.75 88888.00 2012-06-06 02:18:59.375 158 12662.73 127.88 55021.78 88888.00 2012-06-06 02:18:59.500 158 12662.70 127.90 55021.75 88888.00 2012-06-06 02:18:59.625 158 12662.65 127.88 55021.80 88888.00 2012-06-06 02:18:59.750 158 12662.62 127.88 55021.80 88888.00 2012-06-06 02:18:59.875 158 12662.65 127.88 55021.78 88888.00 2012-06-06 02:19:00.000 158 12662.67 127.88 55021.78 88888.00 2012-06-06 02:19:00.125 158 12662.70 127.90 55021.78 88888.00 2012-06-06 02:19:00.250 158 12662.73 127.90 55021.78 88888.00 2012-06-06 02:19:00.375 158 12662.73 127.90 55021.78 88888.00 2012-06-06 02:19:00.500 158 12662.65 127.92 55021.78 88888.00 2012-06-06 02:19:00.625 158 12662.58 127.90 55021.75 88888.00 2012-06-06 02:19:00.750 158 12662.58 127.92 55021.78 88888.00 2012-06-06 02:19:00.875 158 12662.62 127.90 55021.78 88888.00 2012-06-06 02:19:01.000 158 12662.73 127.92 55021.78 88888.00 2012-06-06 02:19:01.125 158 12662.75 127.95 55021.75 88888.00 2012-06-06 02:19:01.250 158 12662.65 127.90 55021.80 88888.00 2012-06-06 02:19:01.375 158 12662.60 127.95 55021.80 88888.00 2012-06-06 02:19:01.500 158 12662.58 127.95 55021.78 88888.00 2012-06-06 02:19:01.625 158 12662.55 127.95 55021.80 88888.00 2012-06-06 02:19:01.750 158 12662.62 127.90 55021.80 88888.00 2012-06-06 02:19:01.875 158 12662.62 127.92 55021.80 88888.00 2012-06-06 02:19:02.000 158 12662.60 127.90 55021.80 88888.00 2012-06-06 02:19:02.125 158 12662.60 127.90 55021.80 88888.00 2012-06-06 02:19:02.250 158 12662.65 127.90 55021.80 88888.00 2012-06-06 02:19:02.375 158 12662.73 127.92 55021.80 88888.00 2012-06-06 02:19:02.500 158 12662.75 127.90 55021.82 88888.00 2012-06-06 02:19:02.625 158 12662.73 127.90 55021.85 88888.00 2012-06-06 02:19:02.750 158 12662.70 127.90 55021.82 88888.00 2012-06-06 02:19:02.875 158 12662.75 127.90 55021.82 88888.00 2012-06-06 02:19:03.000 158 12662.77 127.90 55021.85 88888.00 2012-06-06 02:19:03.125 158 12662.80 127.85 55021.85 88888.00 2012-06-06 02:19:03.250 158 12662.73 127.85 55021.88 88888.00 2012-06-06 02:19:03.375 158 12662.73 127.90 55021.85 88888.00 2012-06-06 02:19:03.500 158 12662.60 127.90 55021.88 88888.00 2012-06-06 02:19:03.625 158 12662.62 127.90 55021.88 88888.00 2012-06-06 02:19:03.750 158 12662.67 127.90 55021.88 88888.00 2012-06-06 02:19:03.875 158 12662.62 127.88 55021.88 88888.00 2012-06-06 02:19:04.000 158 12662.58 127.85 55021.82 88888.00 2012-06-06 02:19:04.125 158 12662.55 127.88 55021.90 88888.00 2012-06-06 02:19:04.250 158 12662.65 127.85 55021.90 88888.00 2012-06-06 02:19:04.375 158 12662.75 127.88 55021.90 88888.00 2012-06-06 02:19:04.500 158 12662.75 127.90 55021.88 88888.00 2012-06-06 02:19:04.625 158 12662.73 127.88 55021.88 88888.00 2012-06-06 02:19:04.750 158 12662.60 127.83 55021.85 88888.00 2012-06-06 02:19:04.875 158 12662.62 127.83 55021.85 88888.00 2012-06-06 02:19:05.000 158 12662.67 127.85 55021.85 88888.00 2012-06-06 02:19:05.125 158 12662.70 127.83 55021.90 88888.00 2012-06-06 02:19:05.250 158 12662.67 127.83 55021.93 88888.00 2012-06-06 02:19:05.375 158 12662.65 127.83 55021.90 88888.00 2012-06-06 02:19:05.500 158 12662.65 127.83 55021.90 88888.00 2012-06-06 02:19:05.625 158 12662.67 127.80 55021.90 88888.00 2012-06-06 02:19:05.750 158 12662.70 127.83 55021.93 88888.00 2012-06-06 02:19:05.875 158 12662.65 127.80 55021.93 88888.00 2012-06-06 02:19:06.000 158 12662.60 127.80 55021.95 88888.00 2012-06-06 02:19:06.125 158 12662.60 127.78 55021.95 88888.00 2012-06-06 02:19:06.250 158 12662.58 127.78 55021.93 88888.00 2012-06-06 02:19:06.375 158 12662.62 127.80 55021.95 88888.00 2012-06-06 02:19:06.500 158 12662.65 127.78 55021.95 88888.00 2012-06-06 02:19:06.625 158 12662.65 127.80 55021.95 88888.00 2012-06-06 02:19:06.750 158 12662.65 127.80 55021.95 88888.00 2012-06-06 02:19:06.875 158 12662.62 127.80 55021.95 88888.00 2012-06-06 02:19:07.000 158 12662.62 127.80 55021.95 88888.00 2012-06-06 02:19:07.125 158 12662.60 127.80 55021.97 88888.00 2012-06-06 02:19:07.250 158 12662.62 127.80 55022.00 88888.00 2012-06-06 02:19:07.375 158 12662.70 127.83 55022.00 88888.00 2012-06-06 02:19:07.500 158 12662.67 127.78 55021.95 88888.00 2012-06-06 02:19:07.625 158 12662.62 127.78 55021.95 88888.00 2012-06-06 02:19:07.750 158 12662.65 127.78 55021.93 88888.00 2012-06-06 02:19:07.875 158 12662.67 127.78 55021.97 88888.00 2012-06-06 02:19:08.000 158 12662.65 127.75 55021.95 88888.00 2012-06-06 02:19:08.125 158 12662.62 127.75 55021.95 88888.00 2012-06-06 02:19:08.250 158 12662.65 127.72 55021.93 88888.00 2012-06-06 02:19:08.375 158 12662.62 127.72 55021.95 88888.00 2012-06-06 02:19:08.500 158 12662.62 127.72 55021.95 88888.00 2012-06-06 02:19:08.625 158 12662.65 127.78 55021.97 88888.00 2012-06-06 02:19:08.750 158 12662.67 127.78 55022.00 88888.00 2012-06-06 02:19:08.875 158 12662.65 127.78 55021.97 88888.00 2012-06-06 02:19:09.000 158 12662.65 127.78 55021.97 88888.00 2012-06-06 02:19:09.125 158 12662.67 127.75 55022.00 88888.00 2012-06-06 02:19:09.250 158 12662.73 127.72 55021.97 88888.00 2012-06-06 02:19:09.375 158 12662.77 127.75 55022.00 88888.00 2012-06-06 02:19:09.500 158 12662.75 127.72 55021.97 88888.00 2012-06-06 02:19:09.625 158 12662.70 127.72 55021.97 88888.00 2012-06-06 02:19:09.750 158 12662.73 127.70 55021.97 88888.00 2012-06-06 02:19:09.875 158 12662.73 127.70 55022.00 88888.00 2012-06-06 02:19:10.000 158 12662.67 127.70 55022.00 88888.00 2012-06-06 02:19:10.125 158 12662.70 127.70 55022.03 88888.00 2012-06-06 02:19:10.250 158 12662.70 127.70 55022.03 88888.00 2012-06-06 02:19:10.375 158 12662.73 127.75 55022.03 88888.00 2012-06-06 02:19:10.500 158 12662.70 127.65 55022.00 88888.00 2012-06-06 02:19:10.625 158 12662.67 127.60 55022.00 88888.00 2012-06-06 02:19:10.750 158 12662.67 127.70 55022.00 88888.00 2012-06-06 02:19:10.875 158 12662.73 127.65 55022.00 88888.00 2012-06-06 02:19:11.000 158 12662.73 127.65 55022.00 88888.00 2012-06-06 02:19:11.125 158 12662.73 127.62 55022.00 88888.00 2012-06-06 02:19:11.250 158 12662.70 127.65 55022.00 88888.00 2012-06-06 02:19:11.375 158 12662.67 127.67 55022.03 88888.00 2012-06-06 02:19:11.500 158 12662.77 127.65 55022.03 88888.00 2012-06-06 02:19:11.625 158 12662.80 127.65 55022.03 88888.00 2012-06-06 02:19:11.750 158 12662.67 127.67 55022.05 88888.00 2012-06-06 02:19:11.875 158 12662.67 127.67 55022.05 88888.00 2012-06-06 02:19:12.000 158 12662.73 127.65 55022.05 88888.00 2012-06-06 02:19:12.125 158 12662.75 127.65 55022.07 88888.00 2012-06-06 02:19:12.250 158 12662.70 127.67 55022.10 88888.00 2012-06-06 02:19:12.375 158 12662.75 127.67 55022.05 88888.00 2012-06-06 02:19:12.500 158 12662.77 127.65 55022.05 88888.00 2012-06-06 02:19:12.625 158 12662.75 127.67 55022.07 88888.00 2012-06-06 02:19:12.750 158 12662.75 127.62 55022.05 88888.00 2012-06-06 02:19:12.875 158 12662.73 127.62 55022.03 88888.00 2012-06-06 02:19:13.000 158 12662.70 127.65 55022.03 88888.00 2012-06-06 02:19:13.125 158 12662.70 127.62 55022.05 88888.00 2012-06-06 02:19:13.250 158 12662.70 127.62 55022.07 88888.00 2012-06-06 02:19:13.375 158 12662.73 127.62 55022.07 88888.00 2012-06-06 02:19:13.500 158 12662.73 127.62 55022.05 88888.00 2012-06-06 02:19:13.625 158 12662.65 127.62 55022.07 88888.00 2012-06-06 02:19:13.750 158 12662.67 127.60 55022.05 88888.00 2012-06-06 02:19:13.875 158 12662.77 127.58 55022.05 88888.00 2012-06-06 02:19:14.000 158 12662.77 127.60 55022.00 88888.00 2012-06-06 02:19:14.125 158 12662.70 127.60 55022.03 88888.00 2012-06-06 02:19:14.250 158 12662.73 127.62 55022.05 88888.00 2012-06-06 02:19:14.375 158 12662.70 127.62 55022.10 88888.00 2012-06-06 02:19:14.500 158 12662.65 127.58 55022.07 88888.00 2012-06-06 02:19:14.625 158 12662.73 127.58 55022.10 88888.00 2012-06-06 02:19:14.750 158 12662.75 127.58 55022.10 88888.00 2012-06-06 02:19:14.875 158 12662.73 127.58 55022.12 88888.00 2012-06-06 02:19:15.000 158 12662.70 127.60 55022.10 88888.00 2012-06-06 02:19:15.125 158 12662.67 127.58 55022.10 88888.00 2012-06-06 02:19:15.250 158 12662.73 127.53 55022.10 88888.00 2012-06-06 02:19:15.375 158 12662.73 127.55 55022.10 88888.00 2012-06-06 02:19:15.500 158 12662.70 127.55 55022.10 88888.00 2012-06-06 02:19:15.625 158 12662.67 127.53 55022.12 88888.00 2012-06-06 02:19:15.750 158 12662.65 127.50 55022.12 88888.00 2012-06-06 02:19:15.875 158 12662.73 127.47 55022.12 88888.00 2012-06-06 02:19:16.000 158 12662.75 127.47 55022.12 88888.00 2012-06-06 02:19:16.125 158 12662.77 127.47 55022.12 88888.00 2012-06-06 02:19:16.250 158 12662.67 127.45 55022.15 88888.00 2012-06-06 02:19:16.375 158 12662.62 127.45 55022.15 88888.00 2012-06-06 02:19:16.500 158 12662.60 127.42 55022.12 88888.00 2012-06-06 02:19:16.625 158 12662.67 127.45 55022.15 88888.00 2012-06-06 02:19:16.750 158 12662.70 127.45 55022.15 88888.00 2012-06-06 02:19:16.875 158 12662.70 127.45 55022.12 88888.00 2012-06-06 02:19:17.000 158 12662.73 127.40 55022.12 88888.00 2012-06-06 02:19:17.125 158 12662.75 127.40 55022.15 88888.00 2012-06-06 02:19:17.250 158 12662.73 127.40 55022.10 88888.00 2012-06-06 02:19:17.375 158 12662.73 127.40 55022.15 88888.00 2012-06-06 02:19:17.500 158 12662.70 127.42 55022.15 88888.00 2012-06-06 02:19:17.625 158 12662.65 127.40 55022.20 88888.00 2012-06-06 02:19:17.750 158 12662.65 127.40 55022.18 88888.00 2012-06-06 02:19:17.875 158 12662.70 127.40 55022.18 88888.00 2012-06-06 02:19:18.000 158 12662.70 127.38 55022.18 88888.00 2012-06-06 02:19:18.125 158 12662.70 127.35 55022.15 88888.00 2012-06-06 02:19:18.250 158 12662.65 127.35 55022.15 88888.00 2012-06-06 02:19:18.375 158 12662.67 127.35 55022.18 88888.00 2012-06-06 02:19:18.500 158 12662.77 127.35 55022.18 88888.00 2012-06-06 02:19:18.625 158 12662.73 127.35 55022.12 88888.00 2012-06-06 02:19:18.750 158 12662.73 127.38 55022.12 88888.00 2012-06-06 02:19:18.875 158 12662.75 127.35 55022.15 88888.00 2012-06-06 02:19:19.000 158 12662.77 127.33 55022.12 88888.00 2012-06-06 02:19:19.125 158 12662.77 127.33 55022.15 88888.00 2012-06-06 02:19:19.250 158 12662.77 127.33 55022.20 88888.00 2012-06-06 02:19:19.375 158 12662.77 127.35 55022.18 88888.00 2012-06-06 02:19:19.500 158 12662.75 127.35 55022.20 88888.00 2012-06-06 02:19:19.625 158 12662.75 127.30 55022.18 88888.00 2012-06-06 02:19:19.750 158 12662.77 127.28 55022.15 88888.00 2012-06-06 02:19:19.875 158 12662.75 127.30 55022.18 88888.00 2012-06-06 02:19:20.000 158 12662.77 127.35 55022.18 88888.00 2012-06-06 02:19:20.125 158 12662.80 127.33 55022.18 88888.00 2012-06-06 02:19:20.250 158 12662.77 127.28 55022.20 88888.00 2012-06-06 02:19:20.375 158 12662.83 127.25 55022.20 88888.00 2012-06-06 02:19:20.500 158 12662.85 127.25 55022.25 88888.00 2012-06-06 02:19:20.625 158 12662.83 127.28 55022.20 88888.00 2012-06-06 02:19:20.750 158 12662.83 127.25 55022.20 88888.00 2012-06-06 02:19:20.875 158 12662.77 127.22 55022.22 88888.00 2012-06-06 02:19:21.000 158 12662.75 127.22 55022.20 88888.00 2012-06-06 02:19:21.125 158 12662.83 127.22 55022.22 88888.00 2012-06-06 02:19:21.250 158 12662.88 127.22 55022.22 88888.00 2012-06-06 02:19:21.375 158 12662.90 127.22 55022.22 88888.00 2012-06-06 02:19:21.500 158 12662.85 127.22 55022.25 88888.00 2012-06-06 02:19:21.625 158 12662.80 127.22 55022.22 88888.00 2012-06-06 02:19:21.750 158 12662.83 127.20 55022.25 88888.00 2012-06-06 02:19:21.875 158 12662.80 127.17 55022.20 88888.00 2012-06-06 02:19:22.000 158 12662.83 127.17 55022.22 88888.00 2012-06-06 02:19:22.125 158 12662.88 127.17 55022.25 88888.00 2012-06-06 02:19:22.250 158 12662.85 127.17 55022.28 88888.00 2012-06-06 02:19:22.375 158 12662.83 127.17 55022.25 88888.00 2012-06-06 02:19:22.500 158 12662.83 127.17 55022.25 88888.00 2012-06-06 02:19:22.625 158 12662.88 127.17 55022.28 88888.00 2012-06-06 02:19:22.750 158 12662.83 127.17 55022.28 88888.00 2012-06-06 02:19:22.875 158 12662.80 127.17 55022.28 88888.00 2012-06-06 02:19:23.000 158 12662.83 127.15 55022.28 88888.00 2012-06-06 02:19:23.125 158 12662.85 127.15 55022.28 88888.00 2012-06-06 02:19:23.250 158 12662.83 127.17 55022.30 88888.00 2012-06-06 02:19:23.375 158 12662.83 127.17 55022.28 88888.00 2012-06-06 02:19:23.500 158 12662.80 127.15 55022.28 88888.00 2012-06-06 02:19:23.625 158 12662.70 127.12 55022.30 88888.00 2012-06-06 02:19:23.750 158 12662.75 127.12 55022.30 88888.00 2012-06-06 02:19:23.875 158 12662.85 127.15 55022.30 88888.00 2012-06-06 02:19:24.000 158 12662.88 127.15 55022.30 88888.00 2012-06-06 02:19:24.125 158 12662.83 127.10 55022.28 88888.00 2012-06-06 02:19:24.250 158 12662.80 127.08 55022.28 88888.00 2012-06-06 02:19:24.375 158 12662.85 127.08 55022.28 88888.00 2012-06-06 02:19:24.500 158 12662.88 127.08 55022.25 88888.00 2012-06-06 02:19:24.625 158 12662.88 127.08 55022.28 88888.00 2012-06-06 02:19:24.750 158 12662.88 127.05 55022.25 88888.00 2012-06-06 02:19:24.875 158 12662.80 127.05 55022.28 88888.00 2012-06-06 02:19:25.000 158 12662.77 127.08 55022.25 88888.00 2012-06-06 02:19:25.125 158 12662.75 127.05 55022.25 88888.00 2012-06-06 02:19:25.250 158 12662.80 127.03 55022.22 88888.00 2012-06-06 02:19:25.375 158 12662.83 127.00 55022.22 88888.00 2012-06-06 02:19:25.500 158 12662.85 127.03 55022.22 88888.00 2012-06-06 02:19:25.625 158 12662.85 127.05 55022.25 88888.00 2012-06-06 02:19:25.750 158 12662.85 127.05 55022.25 88888.00 2012-06-06 02:19:25.875 158 12662.83 127.05 55022.28 88888.00 2012-06-06 02:19:26.000 158 12662.80 127.05 55022.25 88888.00 2012-06-06 02:19:26.125 158 12662.80 127.05 55022.30 88888.00 2012-06-06 02:19:26.250 158 12662.85 127.00 55022.25 88888.00 2012-06-06 02:19:26.375 158 12662.88 126.97 55022.25 88888.00 2012-06-06 02:19:26.500 158 12662.80 127.00 55022.25 88888.00 2012-06-06 02:19:26.625 158 12662.77 127.00 55022.28 88888.00 2012-06-06 02:19:26.750 158 12662.83 127.00 55022.28 88888.00 2012-06-06 02:19:26.875 158 12662.83 126.97 55022.28 88888.00 2012-06-06 02:19:27.000 158 12662.80 127.00 55022.28 88888.00 2012-06-06 02:19:27.125 158 12662.88 127.00 55022.32 88888.00 2012-06-06 02:19:27.250 158 12662.83 126.97 55022.30 88888.00 2012-06-06 02:19:27.375 158 12662.83 126.97 55022.28 88888.00 2012-06-06 02:19:27.500 158 12662.83 126.95 55022.25 88888.00 2012-06-06 02:19:27.625 158 12662.85 126.92 55022.28 88888.00 2012-06-06 02:19:27.750 158 12662.88 126.88 55022.30 88888.00 2012-06-06 02:19:27.875 158 12662.92 126.85 55022.28 88888.00 2012-06-06 02:19:28.000 158 12662.95 126.85 55022.25 88888.00 2012-06-06 02:19:28.125 158 12662.98 126.88 55022.30 88888.00 2012-06-06 02:19:28.250 158 12662.92 126.88 55022.32 88888.00 2012-06-06 02:19:28.375 158 12662.90 126.88 55022.30 88888.00 2012-06-06 02:19:28.500 158 12662.85 126.85 55022.30 88888.00 2012-06-06 02:19:28.625 158 12662.85 126.85 55022.32 88888.00 2012-06-06 02:19:28.750 158 12662.88 126.85 55022.30 88888.00 2012-06-06 02:19:28.875 158 12662.95 126.83 55022.32 88888.00 2012-06-06 02:19:29.000 158 12662.95 126.80 55022.32 88888.00 2012-06-06 02:19:29.125 158 12662.92 126.83 55022.35 88888.00 2012-06-06 02:19:29.250 158 12662.92 126.83 55022.32 88888.00 2012-06-06 02:19:29.375 158 12662.95 126.83 55022.35 88888.00 2012-06-06 02:19:29.500 158 12662.92 126.83 55022.35 88888.00 2012-06-06 02:19:29.625 158 12662.98 126.80 55022.35 88888.00 2012-06-06 02:19:29.750 158 12662.98 126.83 55022.40 88888.00 2012-06-06 02:19:29.875 158 12662.95 126.85 55022.32 88888.00 2012-06-06 02:19:30.000 158 12662.98 126.85 55022.32 88888.00 2012-06-06 02:19:30.125 158 12662.95 126.85 55022.35 88888.00 2012-06-06 02:19:30.250 158 12662.90 126.83 55022.35 88888.00 2012-06-06 02:19:30.375 158 12662.85 126.80 55022.35 88888.00 2012-06-06 02:19:30.500 158 12662.95 126.80 55022.35 88888.00 2012-06-06 02:19:30.625 158 12662.95 126.78 55022.35 88888.00 2012-06-06 02:19:30.750 158 12662.92 126.80 55022.35 88888.00 2012-06-06 02:19:30.875 158 12662.85 126.80 55022.35 88888.00 2012-06-06 02:19:31.000 158 12662.88 126.72 55022.32 88888.00 2012-06-06 02:19:31.125 158 12662.90 126.75 55022.35 88888.00 2012-06-06 02:19:31.250 158 12662.90 126.78 55022.38 88888.00 2012-06-06 02:19:31.375 158 12662.92 126.78 55022.35 88888.00 2012-06-06 02:19:31.500 158 12662.92 126.78 55022.38 88888.00 2012-06-06 02:19:31.625 158 12662.90 126.75 55022.35 88888.00 2012-06-06 02:19:31.750 158 12662.85 126.75 55022.32 88888.00 2012-06-06 02:19:31.875 158 12662.88 126.75 55022.35 88888.00 2012-06-06 02:19:32.000 158 12662.90 126.75 55022.35 88888.00 2012-06-06 02:19:32.125 158 12662.92 126.72 55022.35 88888.00 2012-06-06 02:19:32.250 158 12662.95 126.75 55022.35 88888.00 2012-06-06 02:19:32.375 158 12662.90 126.72 55022.38 88888.00 2012-06-06 02:19:32.500 158 12662.85 126.75 55022.35 88888.00 2012-06-06 02:19:32.625 158 12662.90 126.78 55022.38 88888.00 2012-06-06 02:19:32.750 158 12662.90 126.72 55022.38 88888.00 2012-06-06 02:19:32.875 158 12662.88 126.70 55022.38 88888.00 2012-06-06 02:19:33.000 158 12662.88 126.72 55022.35 88888.00 2012-06-06 02:19:33.125 158 12662.90 126.75 55022.35 88888.00 2012-06-06 02:19:33.250 158 12662.90 126.72 55022.40 88888.00 2012-06-06 02:19:33.375 158 12662.90 126.70 55022.38 88888.00 2012-06-06 02:19:33.500 158 12662.88 126.67 55022.35 88888.00 2012-06-06 02:19:33.625 158 12662.90 126.70 55022.38 88888.00 2012-06-06 02:19:33.750 158 12662.88 126.70 55022.38 88888.00 2012-06-06 02:19:33.875 158 12662.85 126.65 55022.38 88888.00 2012-06-06 02:19:34.000 158 12662.85 126.62 55022.35 88888.00 2012-06-06 02:19:34.125 158 12662.88 126.62 55022.38 88888.00 2012-06-06 02:19:34.250 158 12662.83 126.65 55022.38 88888.00 2012-06-06 02:19:34.375 158 12662.83 126.65 55022.38 88888.00 2012-06-06 02:19:34.500 158 12662.77 126.65 55022.40 88888.00 2012-06-06 02:19:34.625 158 12662.77 126.60 55022.38 88888.00 2012-06-06 02:19:34.750 158 12662.83 126.60 55022.40 88888.00 2012-06-06 02:19:34.875 158 12662.85 126.58 55022.43 88888.00 2012-06-06 02:19:35.000 158 12662.80 126.62 55022.40 88888.00 2012-06-06 02:19:35.125 158 12662.75 126.62 55022.43 88888.00 2012-06-06 02:19:35.250 158 12662.73 126.60 55022.45 88888.00 2012-06-06 02:19:35.375 158 12662.73 126.58 55022.43 88888.00 2012-06-06 02:19:35.500 158 12662.80 126.60 55022.43 88888.00 2012-06-06 02:19:35.625 158 12662.80 126.58 55022.43 88888.00 2012-06-06 02:19:35.750 158 12662.77 126.60 55022.43 88888.00 2012-06-06 02:19:35.875 158 12662.77 126.60 55022.45 88888.00 2012-06-06 02:19:36.000 158 12662.77 126.60 55022.40 88888.00 2012-06-06 02:19:36.125 158 12662.77 126.62 55022.43 88888.00 2012-06-06 02:19:36.250 158 12662.77 126.60 55022.45 88888.00 2012-06-06 02:19:36.375 158 12662.77 126.62 55022.43 88888.00 2012-06-06 02:19:36.500 158 12662.73 126.62 55022.40 88888.00 2012-06-06 02:19:36.625 158 12662.73 126.62 55022.40 88888.00 2012-06-06 02:19:36.750 158 12662.73 126.62 55022.43 88888.00 2012-06-06 02:19:36.875 158 12662.67 126.58 55022.43 88888.00 2012-06-06 02:19:37.000 158 12662.62 126.55 55022.40 88888.00 2012-06-06 02:19:37.125 158 12662.58 126.55 55022.43 88888.00 2012-06-06 02:19:37.250 158 12662.58 126.55 55022.43 88888.00 2012-06-06 02:19:37.375 158 12662.62 126.58 55022.43 88888.00 2012-06-06 02:19:37.500 158 12662.62 126.55 55022.40 88888.00 2012-06-06 02:19:37.625 158 12662.65 126.55 55022.43 88888.00 2012-06-06 02:19:37.750 158 12662.65 126.60 55022.45 88888.00 2012-06-06 02:19:37.875 158 12662.67 126.55 55022.45 88888.00 2012-06-06 02:19:38.000 158 12662.70 126.55 55022.43 88888.00 2012-06-06 02:19:38.125 158 12662.67 126.55 55022.45 88888.00 2012-06-06 02:19:38.250 158 12662.60 126.53 55022.43 88888.00 2012-06-06 02:19:38.375 158 12662.62 126.53 55022.38 88888.00 2012-06-06 02:19:38.500 158 12662.60 126.53 55022.38 88888.00 2012-06-06 02:19:38.625 158 12662.58 126.55 55022.43 88888.00 2012-06-06 02:19:38.750 158 12662.55 126.55 55022.45 88888.00 2012-06-06 02:19:38.875 158 12662.60 126.55 55022.45 88888.00 2012-06-06 02:19:39.000 158 12662.70 126.53 55022.43 88888.00 2012-06-06 02:19:39.125 158 12662.75 126.53 55022.43 88888.00 2012-06-06 02:19:39.250 158 12662.73 126.58 55022.45 88888.00 2012-06-06 02:19:39.375 158 12662.73 126.55 55022.45 88888.00 2012-06-06 02:19:39.500 158 12662.67 126.53 55022.45 88888.00 2012-06-06 02:19:39.625 158 12662.67 126.55 55022.45 88888.00 2012-06-06 02:19:39.750 158 12662.70 126.55 55022.45 88888.00 2012-06-06 02:19:39.875 158 12662.65 126.53 55022.43 88888.00 2012-06-06 02:19:40.000 158 12662.60 126.47 55022.43 88888.00 2012-06-06 02:19:40.125 158 12662.65 126.50 55022.45 88888.00 2012-06-06 02:19:40.250 158 12662.67 126.47 55022.47 88888.00 2012-06-06 02:19:40.375 158 12662.70 126.47 55022.47 88888.00 2012-06-06 02:19:40.500 158 12662.73 126.47 55022.43 88888.00 2012-06-06 02:19:40.625 158 12662.70 126.47 55022.45 88888.00 2012-06-06 02:19:40.750 158 12662.65 126.47 55022.45 88888.00 2012-06-06 02:19:40.875 158 12662.62 126.45 55022.47 88888.00 2012-06-06 02:19:41.000 158 12662.62 126.42 55022.50 88888.00 2012-06-06 02:19:41.125 158 12662.62 126.42 55022.53 88888.00 2012-06-06 02:19:41.250 158 12662.62 126.42 55022.50 88888.00 2012-06-06 02:19:41.375 158 12662.67 126.45 55022.50 88888.00 2012-06-06 02:19:41.500 158 12662.70 126.47 55022.50 88888.00 2012-06-06 02:19:41.625 158 12662.70 126.47 55022.50 88888.00 2012-06-06 02:19:41.750 158 12662.67 126.47 55022.47 88888.00 2012-06-06 02:19:41.875 158 12662.62 126.45 55022.45 88888.00 2012-06-06 02:19:42.000 158 12662.62 126.47 55022.47 88888.00 2012-06-06 02:19:42.125 158 12662.62 126.45 55022.50 88888.00 2012-06-06 02:19:42.250 158 12662.62 126.45 55022.47 88888.00 2012-06-06 02:19:42.375 158 12662.70 126.45 55022.45 88888.00 2012-06-06 02:19:42.500 158 12662.65 126.47 55022.43 88888.00 2012-06-06 02:19:42.625 158 12662.60 126.47 55022.45 88888.00 2012-06-06 02:19:42.750 158 12662.58 126.45 55022.45 88888.00 2012-06-06 02:19:42.875 158 12662.62 126.45 55022.45 88888.00 2012-06-06 02:19:43.000 158 12662.65 126.45 55022.47 88888.00 2012-06-06 02:19:43.125 158 12662.65 126.45 55022.45 88888.00 2012-06-06 02:19:43.250 158 12662.65 126.40 55022.43 88888.00 2012-06-06 02:19:43.375 158 12662.60 126.40 55022.43 88888.00 2012-06-06 02:19:43.500 158 12662.58 126.42 55022.45 88888.00 2012-06-06 02:19:43.625 158 12662.62 126.45 55022.45 88888.00 2012-06-06 02:19:43.750 158 12662.67 126.45 55022.43 88888.00 2012-06-06 02:19:43.875 158 12662.67 126.42 55022.43 88888.00 2012-06-06 02:19:44.000 158 12662.70 126.42 55022.45 88888.00 2012-06-06 02:19:44.125 158 12662.73 126.40 55022.45 88888.00 2012-06-06 02:19:44.250 158 12662.67 126.42 55022.45 88888.00 2012-06-06 02:19:44.375 158 12662.60 126.45 55022.45 88888.00 2012-06-06 02:19:44.500 158 12662.60 126.45 55022.45 88888.00 2012-06-06 02:19:44.625 158 12662.65 126.42 55022.45 88888.00 2012-06-06 02:19:44.750 158 12662.58 126.40 55022.47 88888.00 2012-06-06 02:19:44.875 158 12662.52 126.40 55022.47 88888.00 2012-06-06 02:19:45.000 158 12662.55 126.42 55022.45 88888.00 2012-06-06 02:19:45.125 158 12662.60 126.45 55022.43 88888.00 2012-06-06 02:19:45.250 158 12662.70 126.42 55022.43 88888.00 2012-06-06 02:19:45.375 158 12662.75 126.42 55022.43 88888.00 2012-06-06 02:19:45.500 158 12662.73 126.38 55022.43 88888.00 2012-06-06 02:19:45.625 158 12662.73 126.38 55022.43 88888.00 2012-06-06 02:19:45.750 158 12662.73 126.40 55022.43 88888.00 2012-06-06 02:19:45.875 158 12662.70 126.42 55022.43 88888.00 2012-06-06 02:19:46.000 158 12662.70 126.42 55022.43 88888.00 2012-06-06 02:19:46.125 158 12662.60 126.40 55022.45 88888.00 2012-06-06 02:19:46.250 158 12662.58 126.38 55022.43 88888.00 2012-06-06 02:19:46.375 158 12662.65 126.38 55022.43 88888.00 2012-06-06 02:19:46.500 158 12662.67 126.40 55022.43 88888.00 2012-06-06 02:19:46.625 158 12662.65 126.38 55022.43 88888.00 2012-06-06 02:19:46.750 158 12662.67 126.38 55022.43 88888.00 2012-06-06 02:19:46.875 158 12662.75 126.40 55022.45 88888.00 2012-06-06 02:19:47.000 158 12662.75 126.38 55022.45 88888.00 2012-06-06 02:19:47.125 158 12662.75 126.38 55022.43 88888.00 2012-06-06 02:19:47.250 158 12662.67 126.35 55022.45 88888.00 2012-06-06 02:19:47.375 158 12662.75 126.35 55022.45 88888.00 2012-06-06 02:19:47.500 158 12662.77 126.38 55022.45 88888.00 2012-06-06 02:19:47.625 158 12662.75 126.38 55022.45 88888.00 2012-06-06 02:19:47.750 158 12662.73 126.38 55022.45 88888.00 2012-06-06 02:19:47.875 158 12662.80 126.38 55022.43 88888.00 2012-06-06 02:19:48.000 158 12662.83 126.38 55022.40 88888.00 2012-06-06 02:19:48.125 158 12662.77 126.38 55022.40 88888.00 2012-06-06 02:19:48.250 158 12662.70 126.35 55022.40 88888.00 2012-06-06 02:19:48.375 158 12662.75 126.38 55022.43 88888.00 2012-06-06 02:19:48.500 158 12662.80 126.38 55022.43 88888.00 2012-06-06 02:19:48.625 158 12662.88 126.38 55022.43 88888.00 2012-06-06 02:19:48.750 158 12662.90 126.40 55022.40 88888.00 2012-06-06 02:19:48.875 158 12662.85 126.38 55022.38 88888.00 2012-06-06 02:19:49.000 158 12662.88 126.38 55022.38 88888.00 2012-06-06 02:19:49.125 158 12662.90 126.40 55022.40 88888.00 2012-06-06 02:19:49.250 158 12662.88 126.35 55022.43 88888.00 2012-06-06 02:19:49.375 158 12662.90 126.38 55022.38 88888.00 2012-06-06 02:19:49.500 158 12662.92 126.35 55022.35 88888.00 2012-06-06 02:19:49.625 158 12662.88 126.38 55022.35 88888.00 2012-06-06 02:19:49.750 158 12662.85 126.33 55022.38 88888.00 2012-06-06 02:19:49.875 158 12662.88 126.33 55022.38 88888.00 2012-06-06 02:19:50.000 158 12662.92 126.35 55022.35 88888.00 2012-06-06 02:19:50.125 158 12662.92 126.35 55022.32 88888.00 2012-06-06 02:19:50.250 158 12662.92 126.33 55022.35 88888.00 2012-06-06 02:19:50.375 158 12662.95 126.38 55022.32 88888.00 2012-06-06 02:19:50.500 158 12662.95 126.40 55022.35 88888.00 2012-06-06 02:19:50.625 158 12662.92 126.38 55022.32 88888.00 2012-06-06 02:19:50.750 158 12662.98 126.38 55022.35 88888.00 2012-06-06 02:19:50.875 158 12663.02 126.38 55022.35 88888.00 2012-06-06 02:19:51.000 158 12663.02 126.38 55022.32 88888.00 2012-06-06 02:19:51.125 158 12663.00 126.35 55022.32 88888.00 2012-06-06 02:19:51.250 158 12663.05 126.35 55022.35 88888.00 2012-06-06 02:19:51.375 158 12663.08 126.38 55022.35 88888.00 2012-06-06 02:19:51.500 158 12663.00 126.38 55022.35 88888.00 2012-06-06 02:19:51.625 158 12663.02 126.35 55022.35 88888.00 2012-06-06 02:19:51.750 158 12663.05 126.33 55022.35 88888.00 2012-06-06 02:19:51.875 158 12663.05 126.33 55022.32 88888.00 2012-06-06 02:19:52.000 158 12663.08 126.35 55022.32 88888.00 2012-06-06 02:19:52.125 158 12663.10 126.33 55022.35 88888.00 2012-06-06 02:19:52.250 158 12663.08 126.33 55022.35 88888.00 2012-06-06 02:19:52.375 158 12663.10 126.30 55022.30 88888.00 2012-06-06 02:19:52.500 158 12663.12 126.33 55022.30 88888.00 2012-06-06 02:19:52.625 158 12663.12 126.30 55022.30 88888.00 2012-06-06 02:19:52.750 158 12663.05 126.28 55022.32 88888.00 2012-06-06 02:19:52.875 158 12663.10 126.30 55022.32 88888.00 2012-06-06 02:19:53.000 158 12663.15 126.28 55022.28 88888.00 2012-06-06 02:19:53.125 158 12663.17 126.28 55022.28 88888.00 2012-06-06 02:19:53.250 158 12663.15 126.30 55022.28 88888.00 2012-06-06 02:19:53.375 158 12663.17 126.35 55022.28 88888.00 2012-06-06 02:19:53.500 158 12663.17 126.30 55022.30 88888.00 2012-06-06 02:19:53.625 158 12663.15 126.25 55022.32 88888.00 2012-06-06 02:19:53.750 158 12663.15 126.28 55022.30 88888.00 2012-06-06 02:19:53.875 158 12663.17 126.28 55022.28 88888.00 2012-06-06 02:19:54.000 158 12663.23 126.30 55022.25 88888.00 2012-06-06 02:19:54.125 158 12663.25 126.30 55022.28 88888.00 2012-06-06 02:19:54.250 158 12663.23 126.30 55022.28 88888.00 2012-06-06 02:19:54.375 158 12663.25 126.28 55022.30 88888.00 2012-06-06 02:19:54.500 158 12663.30 126.30 55022.28 88888.00 2012-06-06 02:19:54.625 158 12663.30 126.30 55022.28 88888.00 2012-06-06 02:19:54.750 158 12663.35 126.30 55022.28 88888.00 2012-06-06 02:19:54.875 158 12663.35 126.28 55022.28 88888.00 2012-06-06 02:19:55.000 158 12663.35 126.28 55022.22 88888.00 2012-06-06 02:19:55.125 158 12663.38 126.28 55022.20 88888.00 2012-06-06 02:19:55.250 158 12663.45 126.22 55022.20 88888.00 2012-06-06 02:19:55.375 158 12663.55 126.25 55022.20 88888.00 2012-06-06 02:19:55.500 158 12663.58 126.28 55022.22 88888.00 2012-06-06 02:19:55.625 158 12663.50 126.28 55022.25 88888.00 2012-06-06 02:19:55.750 158 12663.52 126.25 55022.22 88888.00 2012-06-06 02:19:55.875 158 12663.55 126.28 55022.22 88888.00 2012-06-06 02:19:56.000 158 12663.58 126.30 55022.22 88888.00 2012-06-06 02:19:56.125 158 12663.52 126.28 55022.22 88888.00 2012-06-06 02:19:56.250 158 12663.50 126.22 55022.22 88888.00 2012-06-06 02:19:56.375 158 12663.58 126.22 55022.22 88888.00 2012-06-06 02:19:56.500 158 12663.58 126.25 55022.25 88888.00 2012-06-06 02:19:56.625 158 12663.58 126.22 55022.22 88888.00 2012-06-06 02:19:56.750 158 12663.58 126.25 55022.20 88888.00 2012-06-06 02:19:56.875 158 12663.60 126.28 55022.18 88888.00 2012-06-06 02:19:57.000 158 12663.55 126.28 55022.18 88888.00 2012-06-06 02:19:57.125 158 12663.50 126.25 55022.18 88888.00 2012-06-06 02:19:57.250 158 12663.48 126.22 55022.15 88888.00 2012-06-06 02:19:57.375 158 12663.48 126.22 55022.10 88888.00 2012-06-06 02:19:57.500 158 12663.58 126.22 55022.12 88888.00 2012-06-06 02:19:57.625 158 12663.62 126.22 55022.15 88888.00 2012-06-06 02:19:57.750 158 12663.60 126.20 55022.12 88888.00 2012-06-06 02:19:57.875 158 12663.75 126.20 55022.12 88888.00 2012-06-06 02:19:58.000 158 12663.77 126.17 55022.15 88888.00 2012-06-06 02:19:58.125 158 12663.70 126.20 55022.15 88888.00 2012-06-06 02:19:58.250 158 12663.73 126.17 55022.18 88888.00 2012-06-06 02:19:58.375 158 12663.75 126.20 55022.18 88888.00 2012-06-06 02:19:58.500 158 12663.77 126.15 55022.15 88888.00 2012-06-06 02:19:58.625 158 12663.75 126.17 55022.15 88888.00 2012-06-06 02:19:58.750 158 12663.77 126.15 55022.12 88888.00 2012-06-06 02:19:58.875 158 12663.77 126.12 55022.10 88888.00 2012-06-06 02:19:59.000 158 12663.80 126.12 55022.10 88888.00 2012-06-06 02:19:59.125 158 12663.77 126.17 55022.10 88888.00 2012-06-06 02:19:59.250 158 12663.77 126.15 55022.10 88888.00 2012-06-06 02:19:59.375 158 12663.80 126.12 55022.10 88888.00 2012-06-06 02:19:59.500 158 12663.85 126.15 55022.10 88888.00 2012-06-06 02:19:59.625 158 12663.88 126.12 55022.10 88888.00 2012-06-06 02:19:59.750 158 12663.90 126.15 55022.07 88888.00 2012-06-06 02:19:59.875 158 12663.85 126.12 55022.07 88888.00 2012-06-06 02:20:00.000 158 12663.85 126.12 55022.07 88888.00 2012-06-06 02:20:00.125 158 12663.92 126.15 55022.07 88888.00 2012-06-06 02:20:00.250 158 12663.95 126.15 55022.07 88888.00 2012-06-06 02:20:00.375 158 12663.98 126.12 55022.03 88888.00 2012-06-06 02:20:00.500 158 12663.98 126.12 55022.03 88888.00 2012-06-06 02:20:00.625 158 12664.02 126.15 55022.03 88888.00 2012-06-06 02:20:00.750 158 12664.00 126.15 55022.05 88888.00 2012-06-06 02:20:00.875 158 12664.00 126.12 55022.03 88888.00 2012-06-06 02:20:01.000 158 12663.95 126.10 55022.03 88888.00 2012-06-06 02:20:01.125 158 12664.02 126.10 55022.05 88888.00 2012-06-06 02:20:01.250 158 12664.08 126.08 55022.05 88888.00 2012-06-06 02:20:01.375 158 12664.10 126.08 55022.05 88888.00 2012-06-06 02:20:01.500 158 12664.10 126.10 55022.05 88888.00 2012-06-06 02:20:01.625 158 12664.10 126.05 55022.03 88888.00 2012-06-06 02:20:01.750 158 12664.10 126.05 55022.00 88888.00 2012-06-06 02:20:01.875 158 12664.08 126.08 55022.00 88888.00 2012-06-06 02:20:02.000 158 12664.10 126.05 55022.00 88888.00 2012-06-06 02:20:02.125 158 12664.12 126.05 55022.00 88888.00 2012-06-06 02:20:02.250 158 12664.02 126.08 55021.95 88888.00 2012-06-06 02:20:02.375 158 12664.10 126.05 55021.97 88888.00 2012-06-06 02:20:02.500 158 12664.20 126.03 55021.97 88888.00 2012-06-06 02:20:02.625 158 12664.23 126.03 55021.97 88888.00 2012-06-06 02:20:02.750 158 12664.17 126.05 55021.97 88888.00 2012-06-06 02:20:02.875 158 12664.15 126.03 55021.95 88888.00 2012-06-06 02:20:03.000 158 12664.23 126.03 55021.93 88888.00 2012-06-06 02:20:03.125 158 12664.30 126.03 55021.90 88888.00 2012-06-06 02:20:03.250 158 12664.33 125.97 55021.93 88888.00 2012-06-06 02:20:03.375 158 12664.33 126.00 55021.95 88888.00 2012-06-06 02:20:03.500 158 12664.33 125.97 55021.95 88888.00 2012-06-06 02:20:03.625 158 12664.27 125.97 55021.95 88888.00 2012-06-06 02:20:03.750 158 12664.35 125.97 55021.95 88888.00 2012-06-06 02:20:03.875 158 12664.40 125.97 55021.95 88888.00 2012-06-06 02:20:04.000 158 12664.42 125.95 55021.90 88888.00 2012-06-06 02:20:04.125 158 12664.45 126.00 55021.93 88888.00 2012-06-06 02:20:04.250 158 12664.42 125.97 55021.93 88888.00 2012-06-06 02:20:04.375 158 12664.42 125.92 55021.93 88888.00 2012-06-06 02:20:04.500 158 12664.45 125.90 55021.93 88888.00 2012-06-06 02:20:04.625 158 12664.45 125.90 55021.90 88888.00 2012-06-06 02:20:04.750 158 12664.45 125.92 55021.95 88888.00 2012-06-06 02:20:04.875 158 12664.48 125.95 55021.95 88888.00 2012-06-06 02:20:05.000 158 12664.52 125.92 55021.95 88888.00 2012-06-06 02:20:05.125 158 12664.50 125.90 55021.90 88888.00 2012-06-06 02:20:05.250 158 12664.48 125.90 55021.93 88888.00 2012-06-06 02:20:05.375 158 12664.58 125.90 55021.90 88888.00 2012-06-06 02:20:05.500 158 12664.55 125.88 55021.88 88888.00 2012-06-06 02:20:05.625 158 12664.52 125.88 55021.88 88888.00 2012-06-06 02:20:05.750 158 12664.50 125.88 55021.85 88888.00 2012-06-06 02:20:05.875 158 12664.55 125.88 55021.85 88888.00 2012-06-06 02:20:06.000 158 12664.62 125.90 55021.85 88888.00 2012-06-06 02:20:06.125 158 12664.65 125.90 55021.85 88888.00 2012-06-06 02:20:06.250 158 12664.58 125.85 55021.82 88888.00 2012-06-06 02:20:06.375 158 12664.60 125.85 55021.82 88888.00 2012-06-06 02:20:06.500 158 12664.65 125.88 55021.80 88888.00 2012-06-06 02:20:06.625 158 12664.62 125.88 55021.82 88888.00 2012-06-06 02:20:06.750 158 12664.65 125.85 55021.85 88888.00 2012-06-06 02:20:06.875 158 12664.62 125.88 55021.82 88888.00 2012-06-06 02:20:07.000 158 12664.62 125.83 55021.85 88888.00 2012-06-06 02:20:07.125 158 12664.62 125.83 55021.82 88888.00 2012-06-06 02:20:07.250 158 12664.62 125.83 55021.82 88888.00 2012-06-06 02:20:07.375 158 12664.62 125.85 55021.80 88888.00 2012-06-06 02:20:07.500 158 12664.70 125.85 55021.75 88888.00 2012-06-06 02:20:07.625 158 12664.70 125.80 55021.75 88888.00 2012-06-06 02:20:07.750 158 12664.75 125.80 55021.75 88888.00 2012-06-06 02:20:07.875 158 12664.80 125.80 55021.75 88888.00 2012-06-06 02:20:08.000 158 12664.77 125.83 55021.75 88888.00 2012-06-06 02:20:08.125 158 12664.80 125.83 55021.75 88888.00 2012-06-06 02:20:08.250 158 12664.77 125.80 55021.75 88888.00 2012-06-06 02:20:08.375 158 12664.80 125.78 55021.75 88888.00 2012-06-06 02:20:08.500 158 12664.80 125.75 55021.72 88888.00 2012-06-06 02:20:08.625 158 12664.85 125.78 55021.72 88888.00 2012-06-06 02:20:08.750 158 12664.90 125.78 55021.72 88888.00 2012-06-06 02:20:08.875 158 12664.88 125.78 55021.75 88888.00 2012-06-06 02:20:09.000 158 12664.88 125.80 55021.75 88888.00 2012-06-06 02:20:09.125 158 12664.90 125.78 55021.75 88888.00 2012-06-06 02:20:09.250 158 12664.90 125.70 55021.75 88888.00 2012-06-06 02:20:09.375 158 12664.88 125.72 55021.75 88888.00 2012-06-06 02:20:09.500 158 12664.90 125.72 55021.78 88888.00 2012-06-06 02:20:09.625 158 12664.90 125.72 55021.72 88888.00 2012-06-06 02:20:09.750 158 12664.92 125.70 55021.72 88888.00 2012-06-06 02:20:09.875 158 12664.92 125.70 55021.72 88888.00 2012-06-06 02:20:10.000 158 12664.95 125.72 55021.72 88888.00 2012-06-06 02:20:10.125 158 12664.98 125.72 55021.75 88888.00 2012-06-06 02:20:10.250 158 12664.98 125.67 55021.75 88888.00 2012-06-06 02:20:10.375 158 12664.98 125.70 55021.75 88888.00 2012-06-06 02:20:10.500 158 12665.02 125.67 55021.75 88888.00 2012-06-06 02:20:10.625 158 12665.00 125.70 55021.75 88888.00 2012-06-06 02:20:10.750 158 12664.98 125.65 55021.70 88888.00 2012-06-06 02:20:10.875 158 12665.02 125.62 55021.70 88888.00 2012-06-06 02:20:11.000 158 12665.05 125.62 55021.68 88888.00 2012-06-06 02:20:11.125 158 12665.08 125.67 55021.70 88888.00 2012-06-06 02:20:11.250 158 12665.10 125.67 55021.72 88888.00 2012-06-06 02:20:11.375 158 12665.12 125.65 55021.70 88888.00 2012-06-06 02:20:11.500 158 12665.08 125.62 55021.70 88888.00 2012-06-06 02:20:11.625 158 12665.08 125.62 55021.70 88888.00 2012-06-06 02:20:11.750 158 12665.15 125.62 55021.68 88888.00 2012-06-06 02:20:11.875 158 12665.17 125.65 55021.68 88888.00 2012-06-06 02:20:12.000 158 12665.17 125.65 55021.62 88888.00 2012-06-06 02:20:12.125 158 12665.17 125.65 55021.65 88888.00 2012-06-06 02:20:12.250 158 12665.17 125.60 55021.65 88888.00 2012-06-06 02:20:12.375 158 12665.23 125.62 55021.68 88888.00 2012-06-06 02:20:12.500 158 12665.27 125.62 55021.65 88888.00 2012-06-06 02:20:12.625 158 12665.33 125.62 55021.65 88888.00 2012-06-06 02:20:12.750 158 12665.25 125.60 55021.65 88888.00 2012-06-06 02:20:12.875 158 12665.25 125.58 55021.62 88888.00 2012-06-06 02:20:13.000 158 12665.27 125.58 55021.62 88888.00 2012-06-06 02:20:13.125 158 12665.25 125.58 55021.60 88888.00 2012-06-06 02:20:13.250 158 12665.27 125.55 55021.62 88888.00 2012-06-06 02:20:13.375 158 12665.33 125.58 55021.62 88888.00 2012-06-06 02:20:13.500 158 12665.35 125.55 55021.65 88888.00 2012-06-06 02:20:13.625 158 12665.35 125.55 55021.62 88888.00 2012-06-06 02:20:13.750 158 12665.42 125.55 55021.62 88888.00 2012-06-06 02:20:13.875 158 12665.45 125.53 55021.60 88888.00 2012-06-06 02:20:14.000 158 12665.35 125.53 55021.57 88888.00 2012-06-06 02:20:14.125 158 12665.27 125.53 55021.60 88888.00 2012-06-06 02:20:14.250 158 12665.27 125.55 55021.60 88888.00 2012-06-06 02:20:14.375 158 12665.27 125.55 55021.62 88888.00 2012-06-06 02:20:14.500 158 12665.27 125.50 55021.60 88888.00 2012-06-06 02:20:14.625 158 12665.25 125.47 55021.60 88888.00 2012-06-06 02:20:14.750 158 12665.25 125.50 55021.60 88888.00 2012-06-06 02:20:14.875 158 12665.25 125.47 55021.62 88888.00 2012-06-06 02:20:15.000 158 12665.20 125.42 55021.57 88888.00 2012-06-06 02:20:15.125 158 12665.23 125.45 55021.57 88888.00 2012-06-06 02:20:15.250 158 12665.27 125.45 55021.60 88888.00 2012-06-06 02:20:15.375 158 12665.23 125.45 55021.60 88888.00 2012-06-06 02:20:15.500 158 12665.20 125.45 55021.60 88888.00 2012-06-06 02:20:15.625 158 12665.25 125.45 55021.60 88888.00 2012-06-06 02:20:15.750 158 12665.27 125.45 55021.60 88888.00 2012-06-06 02:20:15.875 158 12665.27 125.42 55021.60 88888.00 2012-06-06 02:20:16.000 158 12665.27 125.42 55021.60 88888.00 2012-06-06 02:20:16.125 158 12665.33 125.42 55021.62 88888.00 2012-06-06 02:20:16.250 158 12665.33 125.42 55021.60 88888.00 2012-06-06 02:20:16.375 158 12665.35 125.38 55021.62 88888.00 2012-06-06 02:20:16.500 158 12665.27 125.40 55021.60 88888.00 2012-06-06 02:20:16.625 158 12665.20 125.38 55021.62 88888.00 2012-06-06 02:20:16.750 158 12665.20 125.38 55021.60 88888.00 2012-06-06 02:20:16.875 158 12665.17 125.35 55021.65 88888.00 2012-06-06 02:20:17.000 158 12665.20 125.33 55021.60 88888.00 2012-06-06 02:20:17.125 158 12665.25 125.35 55021.62 88888.00 2012-06-06 02:20:17.250 158 12665.35 125.33 55021.57 88888.00 2012-06-06 02:20:17.375 158 12665.33 125.33 55021.57 88888.00 2012-06-06 02:20:17.500 158 12665.25 125.35 55021.60 88888.00 2012-06-06 02:20:17.625 158 12665.20 125.35 55021.57 88888.00 2012-06-06 02:20:17.750 158 12665.20 125.30 55021.60 88888.00 2012-06-06 02:20:17.875 158 12665.20 125.28 55021.57 88888.00 2012-06-06 02:20:18.000 158 12665.23 125.30 55021.57 88888.00 2012-06-06 02:20:18.125 158 12665.25 125.30 55021.57 88888.00 2012-06-06 02:20:18.250 158 12665.20 125.25 55021.55 88888.00 2012-06-06 02:20:18.375 158 12665.20 125.28 55021.55 88888.00 2012-06-06 02:20:18.500 158 12665.17 125.28 55021.53 88888.00 2012-06-06 02:20:18.625 158 12665.23 125.30 55021.55 88888.00 2012-06-06 02:20:18.750 158 12665.20 125.28 55021.57 88888.00 2012-06-06 02:20:18.875 158 12665.23 125.22 55021.55 88888.00 2012-06-06 02:20:19.000 158 12665.25 125.20 55021.55 88888.00 2012-06-06 02:20:19.125 158 12665.27 125.22 55021.53 88888.00 2012-06-06 02:20:19.250 158 12665.25 125.17 55021.53 88888.00 2012-06-06 02:20:19.375 158 12665.27 125.20 55021.53 88888.00 2012-06-06 02:20:19.500 158 12665.30 125.20 55021.55 88888.00 2012-06-06 02:20:19.625 158 12665.27 125.22 55021.55 88888.00 2012-06-06 02:20:19.750 158 12665.23 125.20 55021.55 88888.00 2012-06-06 02:20:19.875 158 12665.27 125.17 55021.55 88888.00 2012-06-06 02:20:20.000 158 12665.35 125.17 55021.53 88888.00 2012-06-06 02:20:20.125 158 12665.40 125.17 55021.57 88888.00 2012-06-06 02:20:20.250 158 12665.40 125.15 55021.53 88888.00 2012-06-06 02:20:20.375 158 12665.33 125.12 55021.53 88888.00 2012-06-06 02:20:20.500 158 12665.25 125.10 55021.53 88888.00 2012-06-06 02:20:20.625 158 12665.17 125.10 55021.50 88888.00 2012-06-06 02:20:20.750 158 12665.15 125.10 55021.53 88888.00 2012-06-06 02:20:20.875 158 12665.20 125.10 55021.53 88888.00 2012-06-06 02:20:21.000 158 12665.20 125.08 55021.53 88888.00 2012-06-06 02:20:21.125 158 12665.20 125.08 55021.53 88888.00 2012-06-06 02:20:21.250 158 12665.17 125.08 55021.53 88888.00 2012-06-06 02:20:21.375 158 12665.25 125.10 55021.53 88888.00 2012-06-06 02:20:21.500 158 12665.25 125.10 55021.50 88888.00 2012-06-06 02:20:21.625 158 12665.25 125.05 55021.50 88888.00 2012-06-06 02:20:21.750 158 12665.25 125.00 55021.53 88888.00 2012-06-06 02:20:21.875 158 12665.20 125.03 55021.53 88888.00 2012-06-06 02:20:22.000 158 12665.23 125.00 55021.50 88888.00 2012-06-06 02:20:22.125 158 12665.23 125.00 55021.53 88888.00 2012-06-06 02:20:22.250 158 12665.20 124.95 55021.53 88888.00 2012-06-06 02:20:22.375 158 12665.23 124.97 55021.50 88888.00 2012-06-06 02:20:22.500 158 12665.25 124.97 55021.50 88888.00 2012-06-06 02:20:22.625 158 12665.17 124.97 55021.47 88888.00 2012-06-06 02:20:22.750 158 12665.12 124.95 55021.47 88888.00 2012-06-06 02:20:22.875 158 12665.17 124.92 55021.47 88888.00 2012-06-06 02:20:23.000 158 12665.23 124.92 55021.47 88888.00 2012-06-06 02:20:23.125 158 12665.20 124.92 55021.50 88888.00 2012-06-06 02:20:23.250 158 12665.15 124.90 55021.50 88888.00 2012-06-06 02:20:23.375 158 12665.17 124.90 55021.50 88888.00 2012-06-06 02:20:23.500 158 12665.17 124.90 55021.47 88888.00 2012-06-06 02:20:23.625 158 12665.15 124.90 55021.50 88888.00 2012-06-06 02:20:23.750 158 12665.12 124.90 55021.47 88888.00 2012-06-06 02:20:23.875 158 12665.12 124.85 55021.50 88888.00 2012-06-06 02:20:24.000 158 12665.12 124.88 55021.47 88888.00 2012-06-06 02:20:24.125 158 12665.15 124.88 55021.45 88888.00 2012-06-06 02:20:24.250 158 12665.10 124.85 55021.43 88888.00 2012-06-06 02:20:24.375 158 12665.12 124.83 55021.43 88888.00 2012-06-06 02:20:24.500 158 12665.20 124.83 55021.43 88888.00 2012-06-06 02:20:24.625 158 12665.23 124.83 55021.45 88888.00 2012-06-06 02:20:24.750 158 12665.17 124.80 55021.45 88888.00 2012-06-06 02:20:24.875 158 12665.12 124.80 55021.43 88888.00 2012-06-06 02:20:25.000 158 12665.17 124.83 55021.43 88888.00 2012-06-06 02:20:25.125 158 12665.20 124.83 55021.43 88888.00 2012-06-06 02:20:25.250 158 12665.17 124.83 55021.43 88888.00 2012-06-06 02:20:25.375 158 12665.17 124.80 55021.43 88888.00 2012-06-06 02:20:25.500 158 12665.15 124.78 55021.40 88888.00 2012-06-06 02:20:25.625 158 12665.12 124.72 55021.43 88888.00 2012-06-06 02:20:25.750 158 12665.15 124.75 55021.45 88888.00 2012-06-06 02:20:25.875 158 12665.17 124.78 55021.47 88888.00 2012-06-06 02:20:26.000 158 12665.25 124.80 55021.45 88888.00 2012-06-06 02:20:26.125 158 12665.27 124.78 55021.43 88888.00 2012-06-06 02:20:26.250 158 12665.15 124.75 55021.43 88888.00 2012-06-06 02:20:26.375 158 12665.15 124.78 55021.45 88888.00 2012-06-06 02:20:26.500 158 12665.10 124.78 55021.45 88888.00 2012-06-06 02:20:26.625 158 12665.10 124.72 55021.45 88888.00 2012-06-06 02:20:26.750 158 12665.10 124.67 55021.43 88888.00 2012-06-06 02:20:26.875 158 12665.10 124.65 55021.43 88888.00 2012-06-06 02:20:27.000 158 12665.08 124.67 55021.45 88888.00 2012-06-06 02:20:27.125 158 12665.12 124.70 55021.45 88888.00 2012-06-06 02:20:27.250 158 12665.08 124.70 55021.43 88888.00 2012-06-06 02:20:27.375 158 12665.02 124.67 55021.43 88888.00 2012-06-06 02:20:27.500 158 12665.12 124.67 55021.43 88888.00 2012-06-06 02:20:27.625 158 12665.20 124.70 55021.38 88888.00 2012-06-06 02:20:27.750 158 12665.25 124.65 55021.43 88888.00 2012-06-06 02:20:27.875 158 12665.20 124.62 55021.43 88888.00 2012-06-06 02:20:28.000 158 12665.17 124.58 55021.43 88888.00 2012-06-06 02:20:28.125 158 12665.17 124.55 55021.43 88888.00 2012-06-06 02:20:28.250 158 12665.15 124.60 55021.43 88888.00 2012-06-06 02:20:28.375 158 12665.15 124.60 55021.40 88888.00 2012-06-06 02:20:28.500 158 12665.12 124.55 55021.40 88888.00 2012-06-06 02:20:28.625 158 12665.10 124.58 55021.40 88888.00 2012-06-06 02:20:28.750 158 12665.10 124.53 55021.43 88888.00 2012-06-06 02:20:28.875 158 12665.05 124.50 55021.40 88888.00 2012-06-06 02:20:29.000 158 12665.08 124.50 55021.40 88888.00 2012-06-06 02:20:29.125 158 12665.12 124.53 55021.40 88888.00 2012-06-06 02:20:29.250 158 12665.10 124.50 55021.40 88888.00 2012-06-06 02:20:29.375 158 12665.17 124.45 55021.38 88888.00 2012-06-06 02:20:29.500 158 12665.15 124.42 55021.38 88888.00 2012-06-06 02:20:29.625 158 12665.15 124.42 55021.38 88888.00 2012-06-06 02:20:29.750 158 12665.12 124.45 55021.35 88888.00 2012-06-06 02:20:29.875 158 12665.08 124.45 55021.35 88888.00 2012-06-06 02:20:30.000 158 12665.08 124.42 55021.30 88888.00 2012-06-06 02:20:30.125 158 12665.08 124.42 55021.32 88888.00 2012-06-06 02:20:30.250 158 12665.08 124.42 55021.32 88888.00 2012-06-06 02:20:30.375 158 12665.12 124.45 55021.30 88888.00 2012-06-06 02:20:30.500 158 12665.15 124.47 55021.32 88888.00 2012-06-06 02:20:30.625 158 12665.12 124.45 55021.32 88888.00 2012-06-06 02:20:30.750 158 12665.12 124.40 55021.30 88888.00 2012-06-06 02:20:30.875 158 12665.12 124.38 55021.25 88888.00 2012-06-06 02:20:31.000 158 12665.15 124.40 55021.28 88888.00 2012-06-06 02:20:31.125 158 12665.15 124.45 55021.32 88888.00 2012-06-06 02:20:31.250 158 12665.12 124.40 55021.30 88888.00 2012-06-06 02:20:31.375 158 12665.15 124.35 55021.28 88888.00 2012-06-06 02:20:31.500 158 12665.15 124.35 55021.28 88888.00 2012-06-06 02:20:31.625 158 12665.15 124.35 55021.25 88888.00 2012-06-06 02:20:31.750 158 12665.12 124.35 55021.25 88888.00 2012-06-06 02:20:31.875 158 12665.10 124.33 55021.28 88888.00 2012-06-06 02:20:32.000 158 12665.08 124.28 55021.28 88888.00 2012-06-06 02:20:32.125 158 12665.15 124.33 55021.25 88888.00 2012-06-06 02:20:32.250 158 12665.15 124.33 55021.28 88888.00 2012-06-06 02:20:32.375 158 12665.12 124.33 55021.28 88888.00 2012-06-06 02:20:32.500 158 12665.15 124.33 55021.28 88888.00 2012-06-06 02:20:32.625 158 12665.20 124.30 55021.28 88888.00 2012-06-06 02:20:32.750 158 12665.17 124.28 55021.28 88888.00 2012-06-06 02:20:32.875 158 12665.10 124.28 55021.28 88888.00 2012-06-06 02:20:33.000 158 12665.12 124.28 55021.28 88888.00 2012-06-06 02:20:33.125 158 12665.08 124.28 55021.30 88888.00 2012-06-06 02:20:33.250 158 12665.02 124.28 55021.30 88888.00 2012-06-06 02:20:33.375 158 12665.05 124.25 55021.28 88888.00 2012-06-06 02:20:33.500 158 12665.10 124.25 55021.30 88888.00 2012-06-06 02:20:33.625 158 12665.10 124.17 55021.30 88888.00 2012-06-06 02:20:33.750 158 12665.08 124.17 55021.30 88888.00 2012-06-06 02:20:33.875 158 12665.12 124.17 55021.28 88888.00 2012-06-06 02:20:34.000 158 12665.12 124.17 55021.28 88888.00 2012-06-06 02:20:34.125 158 12665.12 124.12 55021.28 88888.00 2012-06-06 02:20:34.250 158 12665.10 124.12 55021.30 88888.00 2012-06-06 02:20:34.375 158 12665.20 124.08 55021.28 88888.00 2012-06-06 02:20:34.500 158 12665.17 124.08 55021.25 88888.00 2012-06-06 02:20:34.625 158 12665.17 124.05 55021.25 88888.00 2012-06-06 02:20:34.750 158 12665.17 124.05 55021.25 88888.00 2012-06-06 02:20:34.875 158 12665.17 124.08 55021.28 88888.00 2012-06-06 02:20:35.000 158 12665.15 124.08 55021.28 88888.00 2012-06-06 02:20:35.125 158 12665.12 124.05 55021.28 88888.00 2012-06-06 02:20:35.250 158 12665.10 124.05 55021.28 88888.00 2012-06-06 02:20:35.375 158 12665.15 124.05 55021.25 88888.00 2012-06-06 02:20:35.500 158 12665.20 124.05 55021.28 88888.00 2012-06-06 02:20:35.625 158 12665.20 124.03 55021.30 88888.00 2012-06-06 02:20:35.750 158 12665.17 124.00 55021.28 88888.00 2012-06-06 02:20:35.875 158 12665.08 124.00 55021.28 88888.00 2012-06-06 02:20:36.000 158 12665.12 123.97 55021.25 88888.00 2012-06-06 02:20:36.125 158 12665.17 124.00 55021.22 88888.00 2012-06-06 02:20:36.250 158 12665.20 123.97 55021.22 88888.00 2012-06-06 02:20:36.375 158 12665.25 123.97 55021.22 88888.00 2012-06-06 02:20:36.500 158 12665.25 123.95 55021.22 88888.00 2012-06-06 02:20:36.625 158 12665.23 123.92 55021.22 88888.00 2012-06-06 02:20:36.750 158 12665.17 123.92 55021.22 88888.00 2012-06-06 02:20:36.875 158 12665.15 123.92 55021.22 88888.00 2012-06-06 02:20:37.000 158 12665.20 123.95 55021.22 88888.00 2012-06-06 02:20:37.125 158 12665.20 123.95 55021.25 88888.00 2012-06-06 02:20:37.250 158 12665.17 123.90 55021.22 88888.00 2012-06-06 02:20:37.375 158 12665.23 123.92 55021.20 88888.00 2012-06-06 02:20:37.500 158 12665.23 123.95 55021.20 88888.00 2012-06-06 02:20:37.625 158 12665.23 123.90 55021.18 88888.00 2012-06-06 02:20:37.750 158 12665.27 123.90 55021.20 88888.00 2012-06-06 02:20:37.875 158 12665.25 123.88 55021.20 88888.00 2012-06-06 02:20:38.000 158 12665.25 123.90 55021.15 88888.00 2012-06-06 02:20:38.125 158 12665.27 123.85 55021.18 88888.00 2012-06-06 02:20:38.250 158 12665.27 123.85 55021.18 88888.00 2012-06-06 02:20:38.375 158 12665.27 123.85 55021.18 88888.00 2012-06-06 02:20:38.500 158 12665.25 123.85 55021.15 88888.00 2012-06-06 02:20:38.625 158 12665.30 123.85 55021.15 88888.00 2012-06-06 02:20:38.750 158 12665.35 123.83 55021.15 88888.00 2012-06-06 02:20:38.875 158 12665.38 123.78 55021.18 88888.00 2012-06-06 02:20:39.000 158 12665.40 123.80 55021.18 88888.00 2012-06-06 02:20:39.125 158 12665.40 123.83 55021.18 88888.00 2012-06-06 02:20:39.250 158 12665.33 123.80 55021.15 88888.00 2012-06-06 02:20:39.375 158 12665.27 123.80 55021.18 88888.00 2012-06-06 02:20:39.500 158 12665.27 123.80 55021.18 88888.00 2012-06-06 02:20:39.625 158 12665.35 123.75 55021.12 88888.00 2012-06-06 02:20:39.750 158 12665.38 123.67 55021.12 88888.00 2012-06-06 02:20:39.875 158 12665.33 123.67 55021.15 88888.00 2012-06-06 02:20:40.000 158 12665.35 123.67 55021.12 88888.00 2012-06-06 02:20:40.125 158 12665.35 123.65 55021.15 88888.00 2012-06-06 02:20:40.250 158 12665.33 123.65 55021.15 88888.00 2012-06-06 02:20:40.375 158 12665.38 123.62 55021.15 88888.00 2012-06-06 02:20:40.500 158 12665.45 123.60 55021.12 88888.00 2012-06-06 02:20:40.625 158 12665.48 123.60 55021.12 88888.00 2012-06-06 02:20:40.750 158 12665.52 123.62 55021.10 88888.00 2012-06-06 02:20:40.875 158 12665.48 123.60 55021.12 88888.00 2012-06-06 02:20:41.000 158 12665.40 123.62 55021.10 88888.00 2012-06-06 02:20:41.125 158 12665.33 123.60 55021.12 88888.00 2012-06-06 02:20:41.250 158 12665.33 123.55 55021.07 88888.00 2012-06-06 02:20:41.375 158 12665.40 123.55 55021.07 88888.00 2012-06-06 02:20:41.500 158 12665.40 123.55 55021.05 88888.00 2012-06-06 02:20:41.625 158 12665.38 123.55 55021.10 88888.00 2012-06-06 02:20:41.750 158 12665.35 123.58 55021.12 88888.00 2012-06-06 02:20:41.875 158 12665.38 123.60 55021.12 88888.00 2012-06-06 02:20:42.000 158 12665.45 123.60 55021.10 88888.00 2012-06-06 02:20:42.125 158 12665.45 123.55 55021.12 88888.00 2012-06-06 02:20:42.250 158 12665.38 123.53 55021.07 88888.00 2012-06-06 02:20:42.375 158 12665.38 123.53 55021.05 88888.00 2012-06-06 02:20:42.500 158 12665.40 123.53 55021.03 88888.00 2012-06-06 02:20:42.625 158 12665.42 123.50 55021.05 88888.00 2012-06-06 02:20:42.750 158 12665.40 123.50 55021.05 88888.00 2012-06-06 02:20:42.875 158 12665.42 123.53 55021.05 88888.00 2012-06-06 02:20:43.000 158 12665.42 123.53 55021.05 88888.00 2012-06-06 02:20:43.125 158 12665.45 123.45 55021.07 88888.00 2012-06-06 02:20:43.250 158 12665.42 123.45 55021.07 88888.00 2012-06-06 02:20:43.375 158 12665.45 123.45 55021.03 88888.00 2012-06-06 02:20:43.500 158 12665.42 123.42 55021.03 88888.00 2012-06-06 02:20:43.625 158 12665.35 123.42 55021.00 88888.00 2012-06-06 02:20:43.750 158 12665.35 123.42 55021.03 88888.00 2012-06-06 02:20:43.875 158 12665.40 123.38 55021.03 88888.00 2012-06-06 02:20:44.000 158 12665.38 123.38 55021.00 88888.00 2012-06-06 02:20:44.125 158 12665.38 123.35 55021.00 88888.00 2012-06-06 02:20:44.250 158 12665.30 123.33 55020.97 88888.00 2012-06-06 02:20:44.375 158 12665.30 123.35 55021.03 88888.00 2012-06-06 02:20:44.500 158 12665.30 123.35 55021.05 88888.00 2012-06-06 02:20:44.625 158 12665.35 123.35 55021.05 88888.00 2012-06-06 02:20:44.750 158 12665.35 123.30 55021.03 88888.00 2012-06-06 02:20:44.875 158 12665.33 123.28 55021.03 88888.00 2012-06-06 02:20:45.000 158 12665.35 123.30 55021.00 88888.00 2012-06-06 02:20:45.125 158 12665.40 123.33 55020.97 88888.00 2012-06-06 02:20:45.250 158 12665.38 123.30 55020.97 88888.00 2012-06-06 02:20:45.375 158 12665.35 123.28 55020.97 88888.00 2012-06-06 02:20:45.500 158 12665.33 123.28 55021.00 88888.00 2012-06-06 02:20:45.625 158 12665.35 123.25 55020.97 88888.00 2012-06-06 02:20:45.750 158 12665.40 123.25 55020.95 88888.00 2012-06-06 02:20:45.875 158 12665.38 123.25 55020.97 88888.00 2012-06-06 02:20:46.000 158 12665.35 123.20 55021.00 88888.00 2012-06-06 02:20:46.125 158 12665.33 123.20 55021.03 88888.00 2012-06-06 02:20:46.250 158 12665.35 123.17 55020.97 88888.00 2012-06-06 02:20:46.375 158 12665.40 123.17 55020.97 88888.00 2012-06-06 02:20:46.500 158 12665.42 123.20 55021.00 88888.00 2012-06-06 02:20:46.625 158 12665.38 123.15 55021.03 88888.00 2012-06-06 02:20:46.750 158 12665.35 123.12 55021.00 88888.00 2012-06-06 02:20:46.875 158 12665.30 123.12 55021.00 88888.00 2012-06-06 02:20:47.000 158 12665.30 123.10 55021.03 88888.00 2012-06-06 02:20:47.125 158 12665.30 123.08 55021.03 88888.00 2012-06-06 02:20:47.250 158 12665.25 123.05 55021.00 88888.00 2012-06-06 02:20:47.375 158 12665.27 123.08 55021.03 88888.00 2012-06-06 02:20:47.500 158 12665.23 123.05 55021.00 88888.00 2012-06-06 02:20:47.625 158 12665.25 123.03 55021.03 88888.00 2012-06-06 02:20:47.750 158 12665.30 123.05 55021.03 88888.00 2012-06-06 02:20:47.875 158 12665.30 123.08 55021.00 88888.00 2012-06-06 02:20:48.000 158 12665.23 123.03 55020.97 88888.00 2012-06-06 02:20:48.125 158 12665.25 122.97 55020.95 88888.00 2012-06-06 02:20:48.250 158 12665.30 122.97 55020.95 88888.00 2012-06-06 02:20:48.375 158 12665.38 123.00 55020.95 88888.00 2012-06-06 02:20:48.500 158 12665.42 122.97 55020.95 88888.00 2012-06-06 02:20:48.625 158 12665.33 123.00 55020.97 88888.00 2012-06-06 02:20:48.750 158 12665.33 122.92 55021.00 88888.00 2012-06-06 02:20:48.875 158 12665.35 122.95 55021.03 88888.00 2012-06-06 02:20:49.000 158 12665.33 122.92 55021.00 88888.00 2012-06-06 02:20:49.125 158 12665.27 122.92 55020.97 88888.00 2012-06-06 02:20:49.250 158 12665.30 122.92 55020.97 88888.00 2012-06-06 02:20:49.375 158 12665.30 122.90 55020.95 88888.00 2012-06-06 02:20:49.500 158 12665.27 122.90 55020.97 88888.00 2012-06-06 02:20:49.625 158 12665.27 122.92 55020.97 88888.00 2012-06-06 02:20:49.750 158 12665.25 122.90 55020.97 88888.00 2012-06-06 02:20:49.875 158 12665.17 122.85 55020.95 88888.00 2012-06-06 02:20:50.000 158 12665.17 122.85 55020.93 88888.00 2012-06-06 02:20:50.125 158 12665.25 122.85 55020.95 88888.00 2012-06-06 02:20:50.250 158 12665.30 122.80 55020.97 88888.00 2012-06-06 02:20:50.375 158 12665.33 122.78 55020.95 88888.00 2012-06-06 02:20:50.500 158 12665.33 122.80 55020.97 88888.00 2012-06-06 02:20:50.625 158 12665.35 122.80 55020.93 88888.00 2012-06-06 02:20:50.750 158 12665.33 122.78 55020.95 88888.00 2012-06-06 02:20:50.875 158 12665.33 122.75 55020.97 88888.00 2012-06-06 02:20:51.000 158 12665.33 122.75 55020.95 88888.00 2012-06-06 02:20:51.125 158 12665.33 122.72 55020.97 88888.00 2012-06-06 02:20:51.250 158 12665.27 122.70 55020.97 88888.00 2012-06-06 02:20:51.375 158 12665.23 122.72 55020.97 88888.00 2012-06-06 02:20:51.500 158 12665.15 122.70 55020.95 88888.00 2012-06-06 02:20:51.625 158 12665.20 122.70 55020.97 88888.00 2012-06-06 02:20:51.750 158 12665.23 122.70 55020.97 88888.00 2012-06-06 02:20:51.875 158 12665.20 122.62 55020.97 88888.00 2012-06-06 02:20:52.000 158 12665.20 122.60 55020.95 88888.00 2012-06-06 02:20:52.125 158 12665.20 122.58 55020.97 88888.00 2012-06-06 02:20:52.250 158 12665.17 122.55 55020.95 88888.00 2012-06-06 02:20:52.375 158 12665.20 122.55 55020.97 88888.00 2012-06-06 02:20:52.500 158 12665.20 122.60 55020.97 88888.00 2012-06-06 02:20:52.625 158 12665.20 122.58 55020.97 88888.00 2012-06-06 02:20:52.750 158 12665.12 122.55 55020.97 88888.00 2012-06-06 02:20:52.875 158 12665.12 122.55 55020.97 88888.00 2012-06-06 02:20:53.000 158 12665.17 122.53 55020.95 88888.00 2012-06-06 02:20:53.125 158 12665.20 122.50 55020.95 88888.00 2012-06-06 02:20:53.250 158 12665.17 122.47 55020.97 88888.00 2012-06-06 02:20:53.375 158 12665.20 122.47 55020.95 88888.00 2012-06-06 02:20:53.500 158 12665.20 122.50 55020.97 88888.00 2012-06-06 02:20:53.625 158 12665.15 122.47 55020.97 88888.00 2012-06-06 02:20:53.750 158 12665.12 122.47 55020.97 88888.00 2012-06-06 02:20:53.875 158 12665.15 122.42 55020.95 88888.00 2012-06-06 02:20:54.000 158 12665.20 122.45 55020.93 88888.00 2012-06-06 02:20:54.125 158 12665.23 122.47 55020.93 88888.00 2012-06-06 02:20:54.250 158 12665.20 122.45 55020.90 88888.00 2012-06-06 02:20:54.375 158 12665.17 122.42 55020.90 88888.00 2012-06-06 02:20:54.500 158 12665.15 122.42 55020.93 88888.00 2012-06-06 02:20:54.625 158 12665.23 122.42 55020.93 88888.00 2012-06-06 02:20:54.750 158 12665.23 122.42 55020.93 88888.00 2012-06-06 02:20:54.875 158 12665.20 122.38 55020.93 88888.00 2012-06-06 02:20:55.000 158 12665.12 122.38 55020.90 88888.00 2012-06-06 02:20:55.125 158 12665.15 122.38 55020.90 88888.00 2012-06-06 02:20:55.250 158 12665.12 122.38 55020.90 88888.00 2012-06-06 02:20:55.375 158 12665.10 122.35 55020.90 88888.00 2012-06-06 02:20:55.500 158 12665.08 122.35 55020.88 88888.00 2012-06-06 02:20:55.625 158 12665.08 122.35 55020.85 88888.00 2012-06-06 02:20:55.750 158 12665.05 122.35 55020.85 88888.00 2012-06-06 02:20:55.875 158 12665.10 122.33 55020.90 88888.00 2012-06-06 02:20:56.000 158 12665.10 122.30 55020.90 88888.00 2012-06-06 02:20:56.125 158 12665.12 122.30 55020.90 88888.00 2012-06-06 02:20:56.250 158 12665.10 122.28 55020.90 88888.00 2012-06-06 02:20:56.375 158 12665.10 122.30 55020.90 88888.00 2012-06-06 02:20:56.500 158 12665.08 122.30 55020.93 88888.00 2012-06-06 02:20:56.625 158 12665.05 122.25 55020.93 88888.00 2012-06-06 02:20:56.750 158 12665.12 122.28 55020.90 88888.00 2012-06-06 02:20:56.875 158 12665.10 122.25 55020.88 88888.00 2012-06-06 02:20:57.000 158 12665.02 122.22 55020.88 88888.00 2012-06-06 02:20:57.125 158 12665.05 122.20 55020.90 88888.00 2012-06-06 02:20:57.250 158 12665.05 122.17 55020.90 88888.00 2012-06-06 02:20:57.375 158 12665.15 122.20 55020.90 88888.00 2012-06-06 02:20:57.500 158 12665.17 122.17 55020.88 88888.00 2012-06-06 02:20:57.625 158 12665.15 122.17 55020.85 88888.00 2012-06-06 02:20:57.750 158 12665.12 122.17 55020.88 88888.00 2012-06-06 02:20:57.875 158 12665.12 122.15 55020.88 88888.00 2012-06-06 02:20:58.000 158 12665.12 122.10 55020.85 88888.00 2012-06-06 02:20:58.125 158 12665.10 122.10 55020.85 88888.00 2012-06-06 02:20:58.250 158 12665.10 122.10 55020.88 88888.00 2012-06-06 02:20:58.375 158 12665.10 122.10 55020.88 88888.00 2012-06-06 02:20:58.500 158 12665.12 122.10 55020.90 88888.00 2012-06-06 02:20:58.625 158 12665.08 122.08 55020.90 88888.00 2012-06-06 02:20:58.750 158 12665.05 122.05 55020.93 88888.00 2012-06-06 02:20:58.875 158 12665.08 122.05 55020.93 88888.00 2012-06-06 02:20:59.000 158 12665.12 122.08 55020.90 88888.00 2012-06-06 02:20:59.125 158 12665.08 122.05 55020.88 88888.00 2012-06-06 02:20:59.250 158 12665.02 122.03 55020.85 88888.00 2012-06-06 02:20:59.375 158 12665.00 122.00 55020.85 88888.00 2012-06-06 02:20:59.500 158 12664.98 122.00 55020.88 88888.00 2012-06-06 02:20:59.625 158 12665.00 121.95 55020.88 88888.00 2012-06-06 02:20:59.750 158 12665.02 122.00 55020.85 88888.00 2012-06-06 02:20:59.875 158 12665.08 122.00 55020.88 88888.00 2012-06-06 02:21:00.000 158 12665.02 122.00 55020.85 88888.00 2012-06-06 02:21:00.125 158 12664.95 121.97 55020.85 88888.00 2012-06-06 02:21:00.250 158 12664.90 121.97 55020.88 88888.00 2012-06-06 02:21:00.375 158 12664.90 122.00 55020.85 88888.00 2012-06-06 02:21:00.500 158 12664.95 121.97 55020.85 88888.00 2012-06-06 02:21:00.625 158 12664.98 121.95 55020.85 88888.00 2012-06-06 02:21:00.750 158 12665.00 121.97 55020.82 88888.00 2012-06-06 02:21:00.875 158 12664.98 121.95 55020.82 88888.00 2012-06-06 02:21:01.000 158 12664.95 121.92 55020.80 88888.00 2012-06-06 02:21:01.125 158 12664.95 121.90 55020.82 88888.00 2012-06-06 02:21:01.250 158 12664.95 121.88 55020.82 88888.00 2012-06-06 02:21:01.375 158 12664.95 121.90 55020.85 88888.00 2012-06-06 02:21:01.500 158 12664.98 121.92 55020.85 88888.00 2012-06-06 02:21:01.625 158 12665.00 121.90 55020.85 88888.00 2012-06-06 02:21:01.750 158 12664.98 121.90 55020.85 88888.00 2012-06-06 02:21:01.875 158 12664.95 121.90 55020.85 88888.00 2012-06-06 02:21:02.000 158 12664.95 121.90 55020.80 88888.00 2012-06-06 02:21:02.125 158 12664.98 121.88 55020.82 88888.00 2012-06-06 02:21:02.250 158 12664.98 121.85 55020.82 88888.00 2012-06-06 02:21:02.375 158 12664.98 121.85 55020.80 88888.00 2012-06-06 02:21:02.500 158 12664.98 121.83 55020.80 88888.00 2012-06-06 02:21:02.625 158 12664.92 121.83 55020.80 88888.00 2012-06-06 02:21:02.750 158 12664.95 121.85 55020.82 88888.00 2012-06-06 02:21:02.875 158 12664.98 121.80 55020.82 88888.00 2012-06-06 02:21:03.000 158 12665.00 121.83 55020.80 88888.00 2012-06-06 02:21:03.125 158 12664.95 121.85 55020.82 88888.00 2012-06-06 02:21:03.250 158 12664.92 121.85 55020.82 88888.00 2012-06-06 02:21:03.375 158 12664.98 121.85 55020.80 88888.00 2012-06-06 02:21:03.500 158 12664.95 121.80 55020.82 88888.00 2012-06-06 02:21:03.625 158 12664.95 121.80 55020.82 88888.00 2012-06-06 02:21:03.750 158 12664.95 121.83 55020.85 88888.00 2012-06-06 02:21:03.875 158 12664.95 121.78 55020.80 88888.00 2012-06-06 02:21:04.000 158 12664.95 121.78 55020.80 88888.00 2012-06-06 02:21:04.125 158 12664.98 121.78 55020.82 88888.00 2012-06-06 02:21:04.250 158 12665.00 121.75 55020.80 88888.00 2012-06-06 02:21:04.375 158 12665.00 121.72 55020.82 88888.00 2012-06-06 02:21:04.500 158 12664.98 121.72 55020.82 88888.00 2012-06-06 02:21:04.625 158 12664.95 121.75 55020.80 88888.00 2012-06-06 02:21:04.750 158 12664.92 121.72 55020.82 88888.00 2012-06-06 02:21:04.875 158 12664.90 121.70 55020.82 88888.00 2012-06-06 02:21:05.000 158 12664.92 121.70 55020.80 88888.00 2012-06-06 02:21:05.125 158 12664.90 121.72 55020.82 88888.00 2012-06-06 02:21:05.250 158 12664.90 121.67 55020.85 88888.00 2012-06-06 02:21:05.375 158 12664.85 121.67 55020.82 88888.00 2012-06-06 02:21:05.500 158 12664.80 121.67 55020.85 88888.00 2012-06-06 02:21:05.625 158 12664.80 121.67 55020.82 88888.00 2012-06-06 02:21:05.750 158 12664.83 121.67 55020.80 88888.00 2012-06-06 02:21:05.875 158 12664.85 121.65 55020.80 88888.00 2012-06-06 02:21:06.000 158 12664.83 121.65 55020.78 88888.00 2012-06-06 02:21:06.125 158 12664.88 121.70 55020.78 88888.00 2012-06-06 02:21:06.250 158 12664.88 121.67 55020.80 88888.00 2012-06-06 02:21:06.375 158 12664.98 121.67 55020.78 88888.00 2012-06-06 02:21:06.500 158 12665.05 121.67 55020.78 88888.00 2012-06-06 02:21:06.625 158 12664.98 121.67 55020.78 88888.00 2012-06-06 02:21:06.750 158 12664.92 121.65 55020.78 88888.00 2012-06-06 02:21:06.875 158 12664.83 121.67 55020.78 88888.00 2012-06-06 02:21:07.000 158 12664.80 121.65 55020.78 88888.00 2012-06-06 02:21:07.125 158 12664.83 121.62 55020.78 88888.00 2012-06-06 02:21:07.250 158 12664.75 121.60 55020.75 88888.00 2012-06-06 02:21:07.375 158 12664.83 121.62 55020.78 88888.00 2012-06-06 02:21:07.500 158 12664.85 121.65 55020.75 88888.00 2012-06-06 02:21:07.625 158 12664.88 121.67 55020.78 88888.00 2012-06-06 02:21:07.750 158 12664.85 121.62 55020.75 88888.00 2012-06-06 02:21:07.875 158 12664.85 121.65 55020.78 88888.00 2012-06-06 02:21:08.000 158 12664.88 121.65 55020.75 88888.00 2012-06-06 02:21:08.125 158 12664.85 121.65 55020.75 88888.00 2012-06-06 02:21:08.250 158 12664.77 121.62 55020.72 88888.00 2012-06-06 02:21:08.375 158 12664.80 121.60 55020.72 88888.00 2012-06-06 02:21:08.500 158 12664.83 121.60 55020.75 88888.00 2012-06-06 02:21:08.625 158 12664.80 121.60 55020.75 88888.00 2012-06-06 02:21:08.750 158 12664.75 121.62 55020.75 88888.00 2012-06-06 02:21:08.875 158 12664.77 121.65 55020.75 88888.00 2012-06-06 02:21:09.000 158 12664.75 121.65 55020.70 88888.00 2012-06-06 02:21:09.125 158 12664.75 121.62 55020.72 88888.00 2012-06-06 02:21:09.250 158 12664.77 121.58 55020.72 88888.00 2012-06-06 02:21:09.375 158 12664.77 121.60 55020.70 88888.00 2012-06-06 02:21:09.500 158 12664.75 121.60 55020.72 88888.00 2012-06-06 02:21:09.625 158 12664.77 121.58 55020.75 88888.00 2012-06-06 02:21:09.750 158 12664.77 121.58 55020.78 88888.00 2012-06-06 02:21:09.875 158 12664.75 121.55 55020.75 88888.00 2012-06-06 02:21:10.000 158 12664.73 121.55 55020.72 88888.00 2012-06-06 02:21:10.125 158 12664.73 121.58 55020.72 88888.00 2012-06-06 02:21:10.250 158 12664.67 121.55 55020.72 88888.00 2012-06-06 02:21:10.375 158 12664.73 121.55 55020.75 88888.00 2012-06-06 02:21:10.500 158 12664.77 121.58 55020.75 88888.00 2012-06-06 02:21:10.625 158 12664.83 121.58 55020.78 88888.00 2012-06-06 02:21:10.750 158 12664.80 121.58 55020.75 88888.00 2012-06-06 02:21:10.875 158 12664.77 121.60 55020.78 88888.00 2012-06-06 02:21:11.000 158 12664.75 121.58 55020.75 88888.00 2012-06-06 02:21:11.125 158 12664.73 121.60 55020.75 88888.00 2012-06-06 02:21:11.250 158 12664.75 121.55 55020.75 88888.00 2012-06-06 02:21:11.375 158 12664.75 121.58 55020.75 88888.00 2012-06-06 02:21:11.500 158 12664.73 121.58 55020.75 88888.00 2012-06-06 02:21:11.625 158 12664.73 121.58 55020.78 88888.00 2012-06-06 02:21:11.750 158 12664.73 121.60 55020.78 88888.00 2012-06-06 02:21:11.875 158 12664.73 121.62 55020.75 88888.00 2012-06-06 02:21:12.000 158 12664.65 121.60 55020.72 88888.00 2012-06-06 02:21:12.125 158 12664.58 121.53 55020.72 88888.00 2012-06-06 02:21:12.250 158 12664.60 121.58 55020.72 88888.00 2012-06-06 02:21:12.375 158 12664.60 121.55 55020.70 88888.00 2012-06-06 02:21:12.500 158 12664.62 121.55 55020.70 88888.00 2012-06-06 02:21:12.625 158 12664.60 121.55 55020.70 88888.00 2012-06-06 02:21:12.750 158 12664.62 121.55 55020.72 88888.00 2012-06-06 02:21:12.875 158 12664.70 121.58 55020.70 88888.00 2012-06-06 02:21:13.000 158 12664.70 121.55 55020.70 88888.00 2012-06-06 02:21:13.125 158 12664.62 121.55 55020.70 88888.00 2012-06-06 02:21:13.250 158 12664.58 121.55 55020.70 88888.00 2012-06-06 02:21:13.375 158 12664.55 121.55 55020.70 88888.00 2012-06-06 02:21:13.500 158 12664.50 121.53 55020.65 88888.00 2012-06-06 02:21:13.625 158 12664.52 121.53 55020.65 88888.00 2012-06-06 02:21:13.750 158 12664.58 121.55 55020.68 88888.00 2012-06-06 02:21:13.875 158 12664.58 121.53 55020.65 88888.00 2012-06-06 02:21:14.000 158 12664.60 121.55 55020.68 88888.00 2012-06-06 02:21:14.125 158 12664.58 121.55 55020.65 88888.00 2012-06-06 02:21:14.250 158 12664.50 121.50 55020.68 88888.00 2012-06-06 02:21:14.375 158 12664.42 121.50 55020.65 88888.00 2012-06-06 02:21:14.500 158 12664.42 121.50 55020.65 88888.00 2012-06-06 02:21:14.625 158 12664.48 121.53 55020.70 88888.00 2012-06-06 02:21:14.750 158 12664.52 121.55 55020.68 88888.00 2012-06-06 02:21:14.875 158 12664.52 121.55 55020.68 88888.00 2012-06-06 02:21:15.000 158 12664.52 121.55 55020.65 88888.00 2012-06-06 02:21:15.125 158 12664.58 121.55 55020.62 88888.00 2012-06-06 02:21:15.250 158 12664.67 121.55 55020.68 88888.00 2012-06-06 02:21:15.375 158 12664.67 121.58 55020.68 88888.00 2012-06-06 02:21:15.500 158 12664.58 121.55 55020.68 88888.00 2012-06-06 02:21:15.625 158 12664.58 121.53 55020.68 88888.00 2012-06-06 02:21:15.750 158 12664.65 121.50 55020.65 88888.00 2012-06-06 02:21:15.875 158 12664.65 121.50 55020.68 88888.00 2012-06-06 02:21:16.000 158 12664.58 121.50 55020.65 88888.00 2012-06-06 02:21:16.125 158 12664.50 121.50 55020.65 88888.00 2012-06-06 02:21:16.250 158 12664.52 121.47 55020.65 88888.00 2012-06-06 02:21:16.375 158 12664.55 121.47 55020.65 88888.00 2012-06-06 02:21:16.500 158 12664.55 121.50 55020.65 88888.00 2012-06-06 02:21:16.625 158 12664.50 121.53 55020.65 88888.00 2012-06-06 02:21:16.750 158 12664.48 121.50 55020.62 88888.00 2012-06-06 02:21:16.875 158 12664.48 121.47 55020.65 88888.00 2012-06-06 02:21:17.000 158 12664.48 121.50 55020.65 88888.00 2012-06-06 02:21:17.125 158 12664.45 121.47 55020.65 88888.00 2012-06-06 02:21:17.250 158 12664.45 121.45 55020.65 88888.00 2012-06-06 02:21:17.375 158 12664.50 121.45 55020.65 88888.00 2012-06-06 02:21:17.500 158 12664.45 121.45 55020.62 88888.00 2012-06-06 02:21:17.625 158 12664.42 121.45 55020.60 88888.00 2012-06-06 02:21:17.750 158 12664.45 121.47 55020.62 88888.00 2012-06-06 02:21:17.875 158 12664.52 121.47 55020.60 88888.00 2012-06-06 02:21:18.000 158 12664.55 121.47 55020.60 88888.00 2012-06-06 02:21:18.125 158 12664.52 121.47 55020.57 88888.00 2012-06-06 02:21:18.250 158 12664.50 121.45 55020.55 88888.00 2012-06-06 02:21:18.375 158 12664.52 121.45 55020.55 88888.00 2012-06-06 02:21:18.500 158 12664.45 121.42 55020.57 88888.00 2012-06-06 02:21:18.625 158 12664.42 121.45 55020.57 88888.00 2012-06-06 02:21:18.750 158 12664.42 121.47 55020.57 88888.00 2012-06-06 02:21:18.875 158 12664.40 121.45 55020.57 88888.00 2012-06-06 02:21:19.000 158 12664.38 121.45 55020.57 88888.00 2012-06-06 02:21:19.125 158 12664.35 121.47 55020.60 88888.00 2012-06-06 02:21:19.250 158 12664.38 121.47 55020.60 88888.00 2012-06-06 02:21:19.375 158 12664.40 121.50 55020.62 88888.00 2012-06-06 02:21:19.500 158 12664.42 121.47 55020.60 88888.00 2012-06-06 02:21:19.625 158 12664.45 121.45 55020.62 88888.00 2012-06-06 02:21:19.750 158 12664.45 121.42 55020.57 88888.00 2012-06-06 02:21:19.875 158 12664.42 121.42 55020.60 88888.00 2012-06-06 02:21:20.000 158 12664.45 121.45 55020.60 88888.00 2012-06-06 02:21:20.125 158 12664.42 121.47 55020.60 88888.00 2012-06-06 02:21:20.250 158 12664.40 121.45 55020.62 88888.00 2012-06-06 02:21:20.375 158 12664.38 121.42 55020.60 88888.00 2012-06-06 02:21:20.500 158 12664.35 121.42 55020.60 88888.00 2012-06-06 02:21:20.625 158 12664.38 121.45 55020.57 88888.00 2012-06-06 02:21:20.750 158 12664.45 121.50 55020.57 88888.00 2012-06-06 02:21:20.875 158 12664.45 121.50 55020.55 88888.00 2012-06-06 02:21:21.000 158 12664.45 121.47 55020.55 88888.00 2012-06-06 02:21:21.125 158 12664.38 121.45 55020.55 88888.00 2012-06-06 02:21:21.250 158 12664.30 121.45 55020.53 88888.00 2012-06-06 02:21:21.375 158 12664.30 121.45 55020.55 88888.00 2012-06-06 02:21:21.500 158 12664.30 121.50 55020.55 88888.00 2012-06-06 02:21:21.625 158 12664.33 121.50 55020.57 88888.00 2012-06-06 02:21:21.750 158 12664.38 121.47 55020.55 88888.00 2012-06-06 02:21:21.875 158 12664.45 121.50 55020.57 88888.00 2012-06-06 02:21:22.000 158 12664.42 121.50 55020.62 88888.00 2012-06-06 02:21:22.125 158 12664.33 121.47 55020.62 88888.00 2012-06-06 02:21:22.250 158 12664.38 121.45 55020.60 88888.00 2012-06-06 02:21:22.375 158 12664.38 121.45 55020.62 88888.00 2012-06-06 02:21:22.500 158 12664.27 121.45 55020.60 88888.00 2012-06-06 02:21:22.625 158 12664.25 121.42 55020.57 88888.00 2012-06-06 02:21:22.750 158 12664.25 121.45 55020.60 88888.00 2012-06-06 02:21:22.875 158 12664.23 121.45 55020.57 88888.00 2012-06-06 02:21:23.000 158 12664.25 121.42 55020.57 88888.00 2012-06-06 02:21:23.125 158 12664.30 121.45 55020.57 88888.00 2012-06-06 02:21:23.250 158 12664.30 121.42 55020.60 88888.00 2012-06-06 02:21:23.375 158 12664.27 121.42 55020.57 88888.00 2012-06-06 02:21:23.500 158 12664.27 121.42 55020.55 88888.00 2012-06-06 02:21:23.625 158 12664.35 121.42 55020.55 88888.00 2012-06-06 02:21:23.750 158 12664.30 121.45 55020.57 88888.00 2012-06-06 02:21:23.875 158 12664.23 121.45 55020.57 88888.00 2012-06-06 02:21:24.000 158 12664.23 121.42 55020.55 88888.00 2012-06-06 02:21:24.125 158 12664.23 121.42 55020.53 88888.00 2012-06-06 02:21:24.250 158 12664.23 121.42 55020.55 88888.00 2012-06-06 02:21:24.375 158 12664.17 121.45 55020.53 88888.00 2012-06-06 02:21:24.500 158 12664.17 121.47 55020.55 88888.00 2012-06-06 02:21:24.625 158 12664.25 121.50 55020.53 88888.00 2012-06-06 02:21:24.750 158 12664.25 121.50 55020.50 88888.00 2012-06-06 02:21:24.875 158 12664.17 121.45 55020.47 88888.00 2012-06-06 02:21:25.000 158 12664.15 121.45 55020.47 88888.00 2012-06-06 02:21:25.125 158 12664.17 121.45 55020.47 88888.00 2012-06-06 02:21:25.250 158 12664.23 121.45 55020.47 88888.00 2012-06-06 02:21:25.375 158 12664.23 121.47 55020.50 88888.00 2012-06-06 02:21:25.500 158 12664.20 121.47 55020.50 88888.00 2012-06-06 02:21:25.625 158 12664.15 121.45 55020.50 88888.00 2012-06-06 02:21:25.750 158 12664.15 121.47 55020.50 88888.00 2012-06-06 02:21:25.875 158 12664.15 121.45 55020.53 88888.00 2012-06-06 02:21:26.000 158 12664.12 121.45 55020.50 88888.00 2012-06-06 02:21:26.125 158 12664.08 121.45 55020.50 88888.00 2012-06-06 02:21:26.250 158 12664.15 121.42 55020.50 88888.00 2012-06-06 02:21:26.375 158 12664.17 121.42 55020.53 88888.00 2012-06-06 02:21:26.500 158 12664.12 121.42 55020.53 88888.00 2012-06-06 02:21:26.625 158 12664.12 121.40 55020.47 88888.00 2012-06-06 02:21:26.750 158 12664.15 121.38 55020.50 88888.00 2012-06-06 02:21:26.875 158 12664.15 121.42 55020.47 88888.00 2012-06-06 02:21:27.000 158 12664.10 121.45 55020.47 88888.00 2012-06-06 02:21:27.125 158 12664.10 121.50 55020.50 88888.00 2012-06-06 02:21:27.250 158 12664.12 121.47 55020.50 88888.00 2012-06-06 02:21:27.375 158 12664.15 121.42 55020.45 88888.00 2012-06-06 02:21:27.500 158 12664.10 121.42 55020.50 88888.00 2012-06-06 02:21:27.625 158 12664.00 121.47 55020.53 88888.00 2012-06-06 02:21:27.750 158 12663.98 121.42 55020.55 88888.00 2012-06-06 02:21:27.875 158 12663.98 121.42 55020.50 88888.00 2012-06-06 02:21:28.000 158 12663.98 121.42 55020.55 88888.00 2012-06-06 02:21:28.125 158 12663.95 121.42 55020.55 88888.00 2012-06-06 02:21:28.250 158 12663.90 121.40 55020.53 88888.00 2012-06-06 02:21:28.375 158 12663.95 121.42 55020.53 88888.00 2012-06-06 02:21:28.500 158 12663.98 121.35 55020.53 88888.00 2012-06-06 02:21:28.625 158 12664.00 121.40 55020.50 88888.00 2012-06-06 02:21:28.750 158 12664.02 121.40 55020.50 88888.00 2012-06-06 02:21:28.875 158 12664.00 121.40 55020.47 88888.00 2012-06-06 02:21:29.000 158 12664.00 121.42 55020.47 88888.00 2012-06-06 02:21:29.125 158 12663.92 121.42 55020.53 88888.00 2012-06-06 02:21:29.250 158 12663.92 121.45 55020.55 88888.00 2012-06-06 02:21:29.375 158 12663.92 121.45 55020.55 88888.00 2012-06-06 02:21:29.500 158 12663.95 121.42 55020.50 88888.00 2012-06-06 02:21:29.625 158 12663.95 121.42 55020.50 88888.00 2012-06-06 02:21:29.750 158 12663.98 121.42 55020.50 88888.00 2012-06-06 02:21:29.875 158 12663.95 121.47 55020.50 88888.00 2012-06-06 02:21:30.000 158 12663.92 121.50 55020.45 88888.00 2012-06-06 02:21:30.125 158 12663.95 121.50 55020.47 88888.00 2012-06-06 02:21:30.250 158 12663.92 121.45 55020.47 88888.00 2012-06-06 02:21:30.375 158 12663.92 121.47 55020.45 88888.00 2012-06-06 02:21:30.500 158 12663.88 121.47 55020.45 88888.00 2012-06-06 02:21:30.625 158 12663.80 121.45 55020.47 88888.00 2012-06-06 02:21:30.750 158 12663.83 121.50 55020.50 88888.00 2012-06-06 02:21:30.875 158 12663.83 121.45 55020.47 88888.00 2012-06-06 02:21:31.000 158 12663.80 121.42 55020.45 88888.00 2012-06-06 02:21:31.125 158 12663.80 121.40 55020.43 88888.00 2012-06-06 02:21:31.250 158 12663.75 121.45 55020.45 88888.00 2012-06-06 02:21:31.375 158 12663.83 121.47 55020.47 88888.00 2012-06-06 02:21:31.500 158 12663.88 121.47 55020.45 88888.00 2012-06-06 02:21:31.625 158 12663.92 121.47 55020.43 88888.00 2012-06-06 02:21:31.750 158 12663.90 121.45 55020.43 88888.00 2012-06-06 02:21:31.875 158 12663.88 121.47 55020.43 88888.00 2012-06-06 02:21:32.000 158 12663.88 121.47 55020.43 88888.00 2012-06-06 02:21:32.125 158 12663.85 121.42 55020.47 88888.00 2012-06-06 02:21:32.250 158 12663.83 121.47 55020.45 88888.00 2012-06-06 02:21:32.375 158 12663.80 121.47 55020.47 88888.00 2012-06-06 02:21:32.500 158 12663.83 121.45 55020.47 88888.00 2012-06-06 02:21:32.625 158 12663.83 121.45 55020.45 88888.00 2012-06-06 02:21:32.750 158 12663.83 121.45 55020.40 88888.00 2012-06-06 02:21:32.875 158 12663.80 121.45 55020.43 88888.00 2012-06-06 02:21:33.000 158 12663.75 121.47 55020.40 88888.00 2012-06-06 02:21:33.125 158 12663.70 121.50 55020.47 88888.00 2012-06-06 02:21:33.250 158 12663.65 121.50 55020.50 88888.00 2012-06-06 02:21:33.375 158 12663.62 121.50 55020.45 88888.00 2012-06-06 02:21:33.500 158 12663.65 121.50 55020.47 88888.00 2012-06-06 02:21:33.625 158 12663.70 121.47 55020.50 88888.00 2012-06-06 02:21:33.750 158 12663.75 121.47 55020.45 88888.00 2012-06-06 02:21:33.875 158 12663.70 121.47 55020.47 88888.00 2012-06-06 02:21:34.000 158 12663.62 121.47 55020.45 88888.00 2012-06-06 02:21:34.125 158 12663.70 121.50 55020.47 88888.00 2012-06-06 02:21:34.250 158 12663.73 121.47 55020.47 88888.00 2012-06-06 02:21:34.375 158 12663.70 121.47 55020.45 88888.00 2012-06-06 02:21:34.500 158 12663.70 121.45 55020.50 88888.00 2012-06-06 02:21:34.625 158 12663.75 121.47 55020.45 88888.00 2012-06-06 02:21:34.750 158 12663.73 121.47 55020.45 88888.00 2012-06-06 02:21:34.875 158 12663.70 121.47 55020.50 88888.00 2012-06-06 02:21:35.000 158 12663.73 121.47 55020.45 88888.00 2012-06-06 02:21:35.125 158 12663.70 121.45 55020.50 88888.00 2012-06-06 02:21:35.250 158 12663.65 121.45 55020.53 88888.00 2012-06-06 02:21:35.375 158 12663.73 121.47 55020.55 88888.00 2012-06-06 02:21:35.500 158 12663.67 121.45 55020.47 88888.00 2012-06-06 02:21:35.625 158 12663.62 121.40 55020.47 88888.00 2012-06-06 02:21:35.750 158 12663.60 121.42 55020.50 88888.00 2012-06-06 02:21:35.875 158 12663.55 121.47 55020.50 88888.00 2012-06-06 02:21:36.000 158 12663.50 121.47 55020.50 88888.00 2012-06-06 02:21:36.125 158 12663.50 121.47 55020.47 88888.00 2012-06-06 02:21:36.250 158 12663.50 121.47 55020.50 88888.00 2012-06-06 02:21:36.375 158 12663.55 121.47 55020.47 88888.00 2012-06-06 02:21:36.500 158 12663.50 121.42 55020.47 88888.00 2012-06-06 02:21:36.625 158 12663.48 121.42 55020.45 88888.00 2012-06-06 02:21:36.750 158 12663.50 121.47 55020.47 88888.00 2012-06-06 02:21:36.875 158 12663.42 121.47 55020.45 88888.00 2012-06-06 02:21:37.000 158 12663.40 121.47 55020.45 88888.00 2012-06-06 02:21:37.125 158 12663.48 121.47 55020.45 88888.00 2012-06-06 02:21:37.250 158 12663.48 121.42 55020.45 88888.00 2012-06-06 02:21:37.375 158 12663.42 121.42 55020.45 88888.00 2012-06-06 02:21:37.500 158 12663.40 121.45 55020.47 88888.00 2012-06-06 02:21:37.625 158 12663.30 121.47 55020.47 88888.00 2012-06-06 02:21:37.750 158 12663.33 121.47 55020.47 88888.00 2012-06-06 02:21:37.875 158 12663.38 121.47 55020.45 88888.00 2012-06-06 02:21:38.000 158 12663.38 121.45 55020.45 88888.00 2012-06-06 02:21:38.125 158 12663.33 121.47 55020.45 88888.00 2012-06-06 02:21:38.250 158 12663.33 121.42 55020.43 88888.00 2012-06-06 02:21:38.375 158 12663.33 121.45 55020.45 88888.00 2012-06-06 02:21:38.500 158 12663.30 121.47 55020.45 88888.00 2012-06-06 02:21:38.625 158 12663.27 121.50 55020.45 88888.00 2012-06-06 02:21:38.750 158 12663.27 121.53 55020.45 88888.00 2012-06-06 02:21:38.875 158 12663.27 121.47 55020.43 88888.00 2012-06-06 02:21:39.000 158 12663.30 121.47 55020.45 88888.00 2012-06-06 02:21:39.125 158 12663.35 121.47 55020.45 88888.00 2012-06-06 02:21:39.250 158 12663.35 121.47 55020.45 88888.00 2012-06-06 02:21:39.375 158 12663.30 121.47 55020.45 88888.00 2012-06-06 02:21:39.500 158 12663.25 121.47 55020.45 88888.00 2012-06-06 02:21:39.625 158 12663.23 121.50 55020.45 88888.00 2012-06-06 02:21:39.750 158 12663.25 121.50 55020.45 88888.00 2012-06-06 02:21:39.875 158 12663.30 121.47 55020.47 88888.00 2012-06-06 02:21:40.000 158 12663.35 121.45 55020.47 88888.00 2012-06-06 02:21:40.125 158 12663.30 121.45 55020.47 88888.00 2012-06-06 02:21:40.250 158 12663.27 121.42 55020.45 88888.00 2012-06-06 02:21:40.375 158 12663.23 121.47 55020.45 88888.00 2012-06-06 02:21:40.500 158 12663.20 121.53 55020.47 88888.00 2012-06-06 02:21:40.625 158 12663.15 121.50 55020.45 88888.00 2012-06-06 02:21:40.750 158 12663.10 121.45 55020.45 88888.00 2012-06-06 02:21:40.875 158 12663.05 121.45 55020.47 88888.00 2012-06-06 02:21:41.000 158 12663.12 121.47 55020.47 88888.00 2012-06-06 02:21:41.125 158 12663.20 121.47 55020.50 88888.00 2012-06-06 02:21:41.250 158 12663.20 121.47 55020.50 88888.00 2012-06-06 02:21:41.375 158 12663.20 121.47 55020.50 88888.00 2012-06-06 02:21:41.500 158 12663.15 121.50 55020.50 88888.00 2012-06-06 02:21:41.625 158 12663.10 121.50 55020.47 88888.00 2012-06-06 02:21:41.750 158 12663.12 121.50 55020.50 88888.00 2012-06-06 02:21:41.875 158 12663.15 121.50 55020.47 88888.00 2012-06-06 02:21:42.000 158 12663.08 121.53 55020.47 88888.00 2012-06-06 02:21:42.125 158 12663.00 121.55 55020.47 88888.00 2012-06-06 02:21:42.250 158 12662.98 121.50 55020.45 88888.00 2012-06-06 02:21:42.375 158 12663.02 121.50 55020.45 88888.00 2012-06-06 02:21:42.500 158 12662.98 121.50 55020.43 88888.00 2012-06-06 02:21:42.625 158 12662.98 121.53 55020.45 88888.00 2012-06-06 02:21:42.750 158 12663.00 121.53 55020.45 88888.00 2012-06-06 02:21:42.875 158 12663.00 121.53 55020.43 88888.00 2012-06-06 02:21:43.000 158 12662.95 121.53 55020.43 88888.00 2012-06-06 02:21:43.125 158 12662.88 121.53 55020.43 88888.00 2012-06-06 02:21:43.250 158 12662.83 121.53 55020.43 88888.00 2012-06-06 02:21:43.375 158 12662.85 121.53 55020.45 88888.00 2012-06-06 02:21:43.500 158 12662.95 121.53 55020.45 88888.00 2012-06-06 02:21:43.625 158 12662.92 121.53 55020.47 88888.00 2012-06-06 02:21:43.750 158 12662.90 121.53 55020.47 88888.00 2012-06-06 02:21:43.875 158 12662.90 121.55 55020.45 88888.00 2012-06-06 02:21:44.000 158 12662.85 121.55 55020.45 88888.00 2012-06-06 02:21:44.125 158 12662.80 121.55 55020.45 88888.00 2012-06-06 02:21:44.250 158 12662.83 121.58 55020.45 88888.00 2012-06-06 02:21:44.375 158 12662.90 121.60 55020.47 88888.00 2012-06-06 02:21:44.500 158 12662.90 121.58 55020.45 88888.00 2012-06-06 02:21:44.625 158 12662.88 121.58 55020.47 88888.00 2012-06-06 02:21:44.750 158 12662.88 121.58 55020.45 88888.00 2012-06-06 02:21:44.875 158 12662.85 121.55 55020.45 88888.00 2012-06-06 02:21:45.000 158 12662.83 121.55 55020.45 88888.00 2012-06-06 02:21:45.125 158 12662.80 121.58 55020.45 88888.00 2012-06-06 02:21:45.250 158 12662.83 121.58 55020.47 88888.00 2012-06-06 02:21:45.375 158 12662.83 121.58 55020.47 88888.00 2012-06-06 02:21:45.500 158 12662.77 121.60 55020.47 88888.00 2012-06-06 02:21:45.625 158 12662.75 121.60 55020.50 88888.00 2012-06-06 02:21:45.750 158 12662.73 121.60 55020.45 88888.00 2012-06-06 02:21:45.875 158 12662.70 121.60 55020.45 88888.00 2012-06-06 02:21:46.000 158 12662.70 121.60 55020.47 88888.00 2012-06-06 02:21:46.125 158 12662.67 121.62 55020.50 88888.00 2012-06-06 02:21:46.250 158 12662.65 121.60 55020.50 88888.00 2012-06-06 02:21:46.375 158 12662.60 121.60 55020.50 88888.00 2012-06-06 02:21:46.500 158 12662.62 121.65 55020.45 88888.00 2012-06-06 02:21:46.625 158 12662.62 121.62 55020.47 88888.00 2012-06-06 02:21:46.750 158 12662.62 121.60 55020.47 88888.00 2012-06-06 02:21:46.875 158 12662.62 121.60 55020.45 88888.00 2012-06-06 02:21:47.000 158 12662.60 121.62 55020.47 88888.00 2012-06-06 02:21:47.125 158 12662.60 121.62 55020.47 88888.00 2012-06-06 02:21:47.250 158 12662.58 121.58 55020.45 88888.00 2012-06-06 02:21:47.375 158 12662.60 121.62 55020.45 88888.00 2012-06-06 02:21:47.500 158 12662.58 121.62 55020.45 88888.00 2012-06-06 02:21:47.625 158 12662.55 121.65 55020.47 88888.00 2012-06-06 02:21:47.750 158 12662.60 121.67 55020.47 88888.00 2012-06-06 02:21:47.875 158 12662.62 121.65 55020.45 88888.00 2012-06-06 02:21:48.000 158 12662.62 121.65 55020.45 88888.00 2012-06-06 02:21:48.125 158 12662.62 121.65 55020.47 88888.00 2012-06-06 02:21:48.250 158 12662.60 121.70 55020.45 88888.00 2012-06-06 02:21:48.375 158 12662.62 121.67 55020.43 88888.00 2012-06-06 02:21:48.500 158 12662.60 121.70 55020.45 88888.00 2012-06-06 02:21:48.625 158 12662.52 121.70 55020.45 88888.00 2012-06-06 02:21:48.750 158 12662.48 121.72 55020.43 88888.00 2012-06-06 02:21:48.875 158 12662.50 121.72 55020.45 88888.00 2012-06-06 02:21:49.000 158 12662.58 121.72 55020.45 88888.00 2012-06-06 02:21:49.125 158 12662.52 121.75 55020.47 88888.00 2012-06-06 02:21:49.250 158 12662.52 121.75 55020.47 88888.00 2012-06-06 02:21:49.375 158 12662.48 121.75 55020.45 88888.00 2012-06-06 02:21:49.500 158 12662.38 121.72 55020.47 88888.00 2012-06-06 02:21:49.625 158 12662.38 121.72 55020.47 88888.00 2012-06-06 02:21:49.750 158 12662.40 121.72 55020.47 88888.00 2012-06-06 02:21:49.875 158 12662.40 121.75 55020.50 88888.00 2012-06-06 02:21:50.000 158 12662.42 121.75 55020.47 88888.00 2012-06-06 02:21:50.125 158 12662.38 121.75 55020.50 88888.00 2012-06-06 02:21:50.250 158 12662.33 121.78 55020.53 88888.00 2012-06-06 02:21:50.375 158 12662.38 121.75 55020.50 88888.00 2012-06-06 02:21:50.500 158 12662.35 121.80 55020.50 88888.00 2012-06-06 02:21:50.625 158 12662.30 121.83 55020.50 88888.00 2012-06-06 02:21:50.750 158 12662.30 121.83 55020.50 88888.00 2012-06-06 02:21:50.875 158 12662.30 121.83 55020.50 88888.00 2012-06-06 02:21:51.000 158 12662.33 121.83 55020.47 88888.00 2012-06-06 02:21:51.125 158 12662.33 121.83 55020.50 88888.00 2012-06-06 02:21:51.250 158 12662.25 121.85 55020.47 88888.00 2012-06-06 02:21:51.375 158 12662.23 121.85 55020.50 88888.00 2012-06-06 02:21:51.500 158 12662.27 121.83 55020.47 88888.00 2012-06-06 02:21:51.625 158 12662.30 121.85 55020.47 88888.00 2012-06-06 02:21:51.750 158 12662.30 121.83 55020.47 88888.00 2012-06-06 02:21:51.875 158 12662.27 121.83 55020.53 88888.00 2012-06-06 02:21:52.000 158 12662.25 121.85 55020.53 88888.00 2012-06-06 02:21:52.125 158 12662.17 121.85 55020.55 88888.00 2012-06-06 02:21:52.250 158 12662.20 121.88 55020.55 88888.00 2012-06-06 02:21:52.375 158 12662.30 121.88 55020.55 88888.00 2012-06-06 02:21:52.500 158 12662.25 121.88 55020.53 88888.00 2012-06-06 02:21:52.625 158 12662.20 121.95 55020.57 88888.00 2012-06-06 02:21:52.750 158 12662.17 121.92 55020.53 88888.00 2012-06-06 02:21:52.875 158 12662.12 121.88 55020.53 88888.00 2012-06-06 02:21:53.000 158 12662.10 121.90 55020.50 88888.00 2012-06-06 02:21:53.125 158 12662.08 121.92 55020.50 88888.00 2012-06-06 02:21:53.250 158 12662.05 121.92 55020.50 88888.00 2012-06-06 02:21:53.375 158 12662.17 121.95 55020.53 88888.00 2012-06-06 02:21:53.500 158 12662.20 121.95 55020.53 88888.00 2012-06-06 02:21:53.625 158 12662.12 121.95 55020.50 88888.00 2012-06-06 02:21:53.750 158 12662.12 121.95 55020.50 88888.00 2012-06-06 02:21:53.875 158 12662.08 121.95 55020.47 88888.00 2012-06-06 02:21:54.000 158 12662.08 121.97 55020.47 88888.00 2012-06-06 02:21:54.125 158 12662.08 121.97 55020.47 88888.00 2012-06-06 02:21:54.250 158 12662.00 122.05 55020.50 88888.00 2012-06-06 02:21:54.375 158 12661.92 122.03 55020.50 88888.00 2012-06-06 02:21:54.500 158 12661.90 122.00 55020.47 88888.00 2012-06-06 02:21:54.625 158 12661.90 121.97 55020.47 88888.00 2012-06-06 02:21:54.750 158 12661.90 122.00 55020.47 88888.00 2012-06-06 02:21:54.875 158 12661.98 122.03 55020.53 88888.00 2012-06-06 02:21:55.000 158 12661.92 122.05 55020.47 88888.00 2012-06-06 02:21:55.125 158 12661.92 122.05 55020.50 88888.00 2012-06-06 02:21:55.250 158 12661.85 122.03 55020.47 88888.00 2012-06-06 02:21:55.375 158 12661.85 122.05 55020.50 88888.00 2012-06-06 02:21:55.500 158 12661.85 122.08 55020.50 88888.00 2012-06-06 02:21:55.625 158 12661.88 122.08 55020.50 88888.00 2012-06-06 02:21:55.750 158 12661.88 122.08 55020.53 88888.00 2012-06-06 02:21:55.875 158 12661.85 122.08 55020.50 88888.00 2012-06-06 02:21:56.000 158 12661.80 122.10 55020.47 88888.00 2012-06-06 02:21:56.125 158 12661.85 122.12 55020.50 88888.00 2012-06-06 02:21:56.250 158 12661.83 122.12 55020.53 88888.00 2012-06-06 02:21:56.375 158 12661.85 122.12 55020.53 88888.00 2012-06-06 02:21:56.500 158 12661.90 122.12 55020.50 88888.00 2012-06-06 02:21:56.625 158 12661.83 122.15 55020.53 88888.00 2012-06-06 02:21:56.750 158 12661.75 122.15 55020.50 88888.00 2012-06-06 02:21:56.875 158 12661.75 122.17 55020.47 88888.00 2012-06-06 02:21:57.000 158 12661.75 122.15 55020.50 88888.00 2012-06-06 02:21:57.125 158 12661.77 122.17 55020.50 88888.00 2012-06-06 02:21:57.250 158 12661.75 122.22 55020.50 88888.00 2012-06-06 02:21:57.375 158 12661.75 122.22 55020.53 88888.00 2012-06-06 02:21:57.500 158 12661.70 122.22 55020.53 88888.00 2012-06-06 02:21:57.625 158 12661.70 122.25 55020.50 88888.00 2012-06-06 02:21:57.750 158 12661.67 122.22 55020.55 88888.00 2012-06-06 02:21:57.875 158 12661.60 122.20 55020.55 88888.00 2012-06-06 02:21:58.000 158 12661.65 122.17 55020.47 88888.00 2012-06-06 02:21:58.125 158 12661.73 122.22 55020.55 88888.00 2012-06-06 02:21:58.250 158 12661.73 122.22 55020.57 88888.00 2012-06-06 02:21:58.375 158 12661.67 122.22 55020.55 88888.00 2012-06-06 02:21:58.500 158 12661.62 122.22 55020.53 88888.00 2012-06-06 02:21:58.625 158 12661.65 122.22 55020.53 88888.00 2012-06-06 02:21:58.750 158 12661.65 122.25 55020.50 88888.00 2012-06-06 02:21:58.875 158 12661.60 122.25 55020.53 88888.00 2012-06-06 02:21:59.000 158 12661.58 122.28 55020.53 88888.00 2012-06-06 02:21:59.125 158 12661.58 122.28 55020.55 88888.00 2012-06-06 02:21:59.250 158 12661.48 122.33 55020.57 88888.00 2012-06-06 02:21:59.375 158 12661.50 122.33 55020.57 88888.00 2012-06-06 02:21:59.500 158 12661.58 122.35 55020.57 88888.00 2012-06-06 02:21:59.625 158 12661.62 122.35 55020.57 88888.00 2012-06-06 02:21:59.750 158 12661.60 122.35 55020.57 88888.00 2012-06-06 02:21:59.875 158 12661.55 122.35 55020.55 88888.00 2012-06-06 02:22:00.000 158 12661.52 122.35 55020.53 88888.00 2012-06-06 02:22:00.125 158 12661.50 122.38 55020.50 88888.00 2012-06-06 02:22:00.250 158 12661.48 122.42 55020.50 88888.00 2012-06-06 02:22:00.375 158 12661.48 122.42 55020.50 88888.00 2012-06-06 02:22:00.500 158 12661.50 122.42 55020.53 88888.00 2012-06-06 02:22:00.625 158 12661.50 122.42 55020.50 88888.00 2012-06-06 02:22:00.750 158 12661.52 122.45 55020.53 88888.00 2012-06-06 02:22:00.875 158 12661.50 122.47 55020.53 88888.00 2012-06-06 02:22:01.000 158 12661.45 122.45 55020.50 88888.00 2012-06-06 02:22:01.125 158 12661.45 122.50 55020.53 88888.00 2012-06-06 02:22:01.250 158 12661.48 122.50 55020.57 88888.00 2012-06-06 02:22:01.375 158 12661.48 122.50 55020.55 88888.00 2012-06-06 02:22:01.500 158 12661.40 122.47 55020.55 88888.00 2012-06-06 02:22:01.625 158 12661.35 122.50 55020.57 88888.00 2012-06-06 02:22:01.750 158 12661.30 122.55 55020.57 88888.00 2012-06-06 02:22:01.875 158 12661.27 122.53 55020.53 88888.00 2012-06-06 02:22:02.000 158 12661.20 122.55 55020.55 88888.00 2012-06-06 02:22:02.125 158 12661.20 122.55 55020.55 88888.00 2012-06-06 02:22:02.250 158 12661.23 122.58 55020.50 88888.00 2012-06-06 02:22:02.375 158 12661.27 122.58 55020.50 88888.00 2012-06-06 02:22:02.500 158 12661.30 122.53 55020.50 88888.00 2012-06-06 02:22:02.625 158 12661.25 122.60 55020.53 88888.00 2012-06-06 02:22:02.750 158 12661.25 122.67 55020.55 88888.00 2012-06-06 02:22:02.875 158 12661.25 122.67 55020.55 88888.00 2012-06-06 02:22:03.000 158 12661.23 122.67 55020.53 88888.00 2012-06-06 02:22:03.125 158 12661.27 122.67 55020.57 88888.00 2012-06-06 02:22:03.250 158 12661.20 122.67 55020.57 88888.00 2012-06-06 02:22:03.375 158 12661.15 122.67 55020.60 88888.00 2012-06-06 02:22:03.500 158 12661.17 122.70 55020.60 88888.00 2012-06-06 02:22:03.625 158 12661.23 122.72 55020.50 88888.00 2012-06-06 02:22:03.750 158 12661.20 122.72 55020.60 88888.00 2012-06-06 02:22:03.875 158 12661.25 122.70 55020.57 88888.00 2012-06-06 02:22:04.000 158 12661.25 122.72 55020.55 88888.00 2012-06-06 02:22:04.125 158 12661.17 122.72 55020.57 88888.00 2012-06-06 02:22:04.250 158 12661.15 122.75 55020.60 88888.00 2012-06-06 02:22:04.375 158 12661.20 122.70 55020.55 88888.00 2012-06-06 02:22:04.500 158 12661.17 122.70 55020.55 88888.00 2012-06-06 02:22:04.625 158 12661.15 122.67 55020.55 88888.00 2012-06-06 02:22:04.750 158 12661.08 122.75 55020.57 88888.00 2012-06-06 02:22:04.875 158 12661.08 122.75 55020.57 88888.00 2012-06-06 02:22:05.000 158 12661.08 122.78 55020.55 88888.00 2012-06-06 02:22:05.125 158 12661.08 122.78 55020.57 88888.00 2012-06-06 02:22:05.250 158 12661.00 122.78 55020.57 88888.00 2012-06-06 02:22:05.375 158 12661.02 122.78 55020.55 88888.00 2012-06-06 02:22:05.500 158 12661.02 122.78 55020.55 88888.00 2012-06-06 02:22:05.625 158 12661.00 122.78 55020.57 88888.00 2012-06-06 02:22:05.750 158 12661.05 122.85 55020.55 88888.00 2012-06-06 02:22:05.875 158 12661.02 122.85 55020.57 88888.00 2012-06-06 02:22:06.000 158 12661.00 122.88 55020.57 88888.00 2012-06-06 02:22:06.125 158 12660.98 122.88 55020.62 88888.00 2012-06-06 02:22:06.250 158 12661.00 122.85 55020.60 88888.00 2012-06-06 02:22:06.375 158 12660.98 122.85 55020.60 88888.00 2012-06-06 02:22:06.500 158 12660.90 122.88 55020.55 88888.00 2012-06-06 02:22:06.625 158 12660.90 122.90 55020.55 88888.00 2012-06-06 02:22:06.750 158 12660.90 122.92 55020.60 88888.00 2012-06-06 02:22:06.875 158 12660.95 122.95 55020.62 88888.00 2012-06-06 02:22:07.000 158 12660.98 122.95 55020.62 88888.00 2012-06-06 02:22:07.125 158 12660.95 122.95 55020.62 88888.00 2012-06-06 02:22:07.250 158 12660.83 122.95 55020.60 88888.00 2012-06-06 02:22:07.375 158 12660.80 122.97 55020.57 88888.00 2012-06-06 02:22:07.500 158 12660.80 122.97 55020.57 88888.00 2012-06-06 02:22:07.625 158 12660.83 123.00 55020.60 88888.00 2012-06-06 02:22:07.750 158 12660.85 123.03 55020.57 88888.00 2012-06-06 02:22:07.875 158 12660.83 123.03 55020.57 88888.00 2012-06-06 02:22:08.000 158 12660.83 123.03 55020.57 88888.00 2012-06-06 02:22:08.125 158 12660.83 123.05 55020.62 88888.00 2012-06-06 02:22:08.250 158 12660.75 123.08 55020.68 88888.00 2012-06-06 02:22:08.375 158 12660.80 123.10 55020.65 88888.00 2012-06-06 02:22:08.500 158 12660.85 123.10 55020.62 88888.00 2012-06-06 02:22:08.625 158 12660.85 123.08 55020.62 88888.00 2012-06-06 02:22:08.750 158 12660.75 123.08 55020.62 88888.00 2012-06-06 02:22:08.875 158 12660.67 123.08 55020.60 88888.00 2012-06-06 02:22:09.000 158 12660.67 123.10 55020.60 88888.00 2012-06-06 02:22:09.125 158 12660.65 123.15 55020.60 88888.00 2012-06-06 02:22:09.250 158 12660.58 123.12 55020.60 88888.00 2012-06-06 02:22:09.375 158 12660.60 123.15 55020.60 88888.00 2012-06-06 02:22:09.500 158 12660.62 123.17 55020.62 88888.00 2012-06-06 02:22:09.625 158 12660.62 123.20 55020.62 88888.00 2012-06-06 02:22:09.750 158 12660.67 123.22 55020.62 88888.00 2012-06-06 02:22:09.875 158 12660.70 123.20 55020.68 88888.00 2012-06-06 02:22:10.000 158 12660.73 123.20 55020.62 88888.00 2012-06-06 02:22:10.125 158 12660.67 123.20 55020.65 88888.00 2012-06-06 02:22:10.250 158 12660.70 123.20 55020.65 88888.00 2012-06-06 02:22:10.375 158 12660.70 123.20 55020.62 88888.00 2012-06-06 02:22:10.500 158 12660.62 123.20 55020.62 88888.00 2012-06-06 02:22:10.625 158 12660.55 123.17 55020.62 88888.00 2012-06-06 02:22:10.750 158 12660.55 123.20 55020.65 88888.00 2012-06-06 02:22:10.875 158 12660.60 123.20 55020.62 88888.00 2012-06-06 02:22:11.000 158 12660.52 123.22 55020.57 88888.00 2012-06-06 02:22:11.125 158 12660.52 123.28 55020.65 88888.00 2012-06-06 02:22:11.250 158 12660.52 123.30 55020.65 88888.00 2012-06-06 02:22:11.375 158 12660.58 123.30 55020.65 88888.00 2012-06-06 02:22:11.500 158 12660.60 123.30 55020.60 88888.00 2012-06-06 02:22:11.625 158 12660.58 123.28 55020.60 88888.00 2012-06-06 02:22:11.750 158 12660.52 123.33 55020.57 88888.00 2012-06-06 02:22:11.875 158 12660.48 123.33 55020.62 88888.00 2012-06-06 02:22:12.000 158 12660.45 123.38 55020.60 88888.00 2012-06-06 02:22:12.125 158 12660.40 123.38 55020.68 88888.00 2012-06-06 02:22:12.250 158 12660.35 123.38 55020.70 88888.00 2012-06-06 02:22:12.375 158 12660.35 123.38 55020.68 88888.00 2012-06-06 02:22:12.500 158 12660.33 123.40 55020.62 88888.00 2012-06-06 02:22:12.625 158 12660.27 123.40 55020.62 88888.00 2012-06-06 02:22:12.750 158 12660.25 123.40 55020.62 88888.00 2012-06-06 02:22:12.875 158 12660.27 123.42 55020.60 88888.00 2012-06-06 02:22:13.000 158 12660.30 123.47 55020.62 88888.00 2012-06-06 02:22:13.125 158 12660.33 123.50 55020.65 88888.00 2012-06-06 02:22:13.250 158 12660.33 123.45 55020.62 88888.00 2012-06-06 02:22:13.375 158 12660.25 123.45 55020.62 88888.00 2012-06-06 02:22:13.500 158 12660.27 123.47 55020.60 88888.00 2012-06-06 02:22:13.625 158 12660.27 123.50 55020.60 88888.00 2012-06-06 02:22:13.750 158 12660.20 123.47 55020.65 88888.00 2012-06-06 02:22:13.875 158 12660.17 123.50 55020.68 88888.00 2012-06-06 02:22:14.000 158 12660.25 123.50 55020.68 88888.00 2012-06-06 02:22:14.125 158 12660.25 123.50 55020.65 88888.00 2012-06-06 02:22:14.250 158 12660.15 123.50 55020.62 88888.00 2012-06-06 02:22:14.375 158 12660.15 123.53 55020.65 88888.00 2012-06-06 02:22:14.500 158 12660.20 123.53 55020.65 88888.00 2012-06-06 02:22:14.625 158 12660.23 123.55 55020.65 88888.00 2012-06-06 02:22:14.750 158 12660.17 123.58 55020.62 88888.00 2012-06-06 02:22:14.875 158 12660.12 123.55 55020.65 88888.00 2012-06-06 02:22:15.000 158 12660.08 123.53 55020.65 88888.00 2012-06-06 02:22:15.125 158 12660.10 123.58 55020.62 88888.00 2012-06-06 02:22:15.250 158 12660.12 123.58 55020.62 88888.00 2012-06-06 02:22:15.375 158 12660.23 123.60 55020.62 88888.00 2012-06-06 02:22:15.500 158 12660.17 123.60 55020.65 88888.00 2012-06-06 02:22:15.625 158 12660.20 123.60 55020.65 88888.00 2012-06-06 02:22:15.750 158 12660.12 123.60 55020.65 88888.00 2012-06-06 02:22:15.875 158 12660.08 123.60 55020.62 88888.00 2012-06-06 02:22:16.000 158 12660.08 123.60 55020.65 88888.00 2012-06-06 02:22:16.125 158 12660.08 123.65 55020.68 88888.00 2012-06-06 02:22:16.250 158 12659.98 123.65 55020.68 88888.00 2012-06-06 02:22:16.375 158 12659.92 123.65 55020.68 88888.00 2012-06-06 02:22:16.500 158 12659.95 123.65 55020.68 88888.00 2012-06-06 02:22:16.625 158 12660.02 123.62 55020.72 88888.00 2012-06-06 02:22:16.750 158 12659.95 123.67 55020.72 88888.00 2012-06-06 02:22:16.875 158 12659.90 123.70 55020.70 88888.00 2012-06-06 02:22:17.000 158 12659.92 123.70 55020.68 88888.00 2012-06-06 02:22:17.125 158 12659.95 123.70 55020.68 88888.00 2012-06-06 02:22:17.250 158 12659.92 123.72 55020.70 88888.00 2012-06-06 02:22:17.375 158 12659.90 123.70 55020.70 88888.00 2012-06-06 02:22:17.500 158 12659.88 123.67 55020.68 88888.00 2012-06-06 02:22:17.625 158 12659.80 123.72 55020.70 88888.00 2012-06-06 02:22:17.750 158 12659.80 123.72 55020.72 88888.00 2012-06-06 02:22:17.875 158 12659.80 123.75 55020.68 88888.00 2012-06-06 02:22:18.000 158 12659.80 123.80 55020.68 88888.00 2012-06-06 02:22:18.125 158 12659.85 123.80 55020.70 88888.00 2012-06-06 02:22:18.250 158 12659.77 123.80 55020.72 88888.00 2012-06-06 02:22:18.375 158 12659.75 123.80 55020.72 88888.00 2012-06-06 02:22:18.500 158 12659.70 123.78 55020.72 88888.00 2012-06-06 02:22:18.625 158 12659.73 123.80 55020.70 88888.00 2012-06-06 02:22:18.750 158 12659.75 123.83 55020.72 88888.00 2012-06-06 02:22:18.875 158 12659.75 123.85 55020.70 88888.00 2012-06-06 02:22:19.000 158 12659.75 123.83 55020.65 88888.00 2012-06-06 02:22:19.125 158 12659.73 123.80 55020.68 88888.00 2012-06-06 02:22:19.250 158 12659.62 123.75 55020.68 88888.00 2012-06-06 02:22:19.375 158 12659.62 123.78 55020.68 88888.00 2012-06-06 02:22:19.500 158 12659.60 123.78 55020.68 88888.00 2012-06-06 02:22:19.625 158 12659.60 123.80 55020.65 88888.00 2012-06-06 02:22:19.750 158 12659.62 123.85 55020.65 88888.00 2012-06-06 02:22:19.875 158 12659.65 123.85 55020.65 88888.00 2012-06-06 02:22:20.000 158 12659.70 123.85 55020.65 88888.00 2012-06-06 02:22:20.125 158 12659.65 123.90 55020.68 88888.00 2012-06-06 02:22:20.250 158 12659.50 123.85 55020.68 88888.00 2012-06-06 02:22:20.375 158 12659.48 123.83 55020.70 88888.00 2012-06-06 02:22:20.500 158 12659.50 123.88 55020.70 88888.00 2012-06-06 02:22:20.625 158 12659.50 123.88 55020.70 88888.00 2012-06-06 02:22:20.750 158 12659.50 123.90 55020.68 88888.00 2012-06-06 02:22:20.875 158 12659.50 123.90 55020.70 88888.00 2012-06-06 02:22:21.000 158 12659.50 123.92 55020.68 88888.00 2012-06-06 02:22:21.125 158 12659.55 123.90 55020.70 88888.00 2012-06-06 02:22:21.250 158 12659.55 123.92 55020.70 88888.00 2012-06-06 02:22:21.375 158 12659.50 123.95 55020.70 88888.00 2012-06-06 02:22:21.500 158 12659.45 123.97 55020.70 88888.00 2012-06-06 02:22:21.625 158 12659.45 123.97 55020.72 88888.00 2012-06-06 02:22:21.750 158 12659.45 123.95 55020.72 88888.00 2012-06-06 02:22:21.875 158 12659.42 123.95 55020.72 88888.00 2012-06-06 02:22:22.000 158 12659.38 123.95 55020.72 88888.00 2012-06-06 02:22:22.125 158 12659.42 123.95 55020.78 88888.00 2012-06-06 02:22:22.250 158 12659.40 123.95 55020.75 88888.00 2012-06-06 02:22:22.375 158 12659.35 123.97 55020.75 88888.00 2012-06-06 02:22:22.500 158 12659.33 123.97 55020.78 88888.00 2012-06-06 02:22:22.625 158 12659.30 124.00 55020.78 88888.00 2012-06-06 02:22:22.750 158 12659.33 124.00 55020.78 88888.00 2012-06-06 02:22:22.875 158 12659.33 123.97 55020.75 88888.00 2012-06-06 02:22:23.000 158 12659.30 123.97 55020.75 88888.00 2012-06-06 02:22:23.125 158 12659.35 123.97 55020.78 88888.00 2012-06-06 02:22:23.250 158 12659.30 123.97 55020.78 88888.00 2012-06-06 02:22:23.375 158 12659.30 124.00 55020.78 88888.00 2012-06-06 02:22:23.500 158 12659.35 124.00 55020.78 88888.00 2012-06-06 02:22:23.625 158 12659.33 124.00 55020.78 88888.00 2012-06-06 02:22:23.750 158 12659.27 123.97 55020.72 88888.00 2012-06-06 02:22:23.875 158 12659.27 124.00 55020.72 88888.00 2012-06-06 02:22:24.000 158 12659.27 123.97 55020.72 88888.00 2012-06-06 02:22:24.125 158 12659.30 124.03 55020.80 88888.00 2012-06-06 02:22:24.250 158 12659.23 124.05 55020.80 88888.00 2012-06-06 02:22:24.375 158 12659.20 124.05 55020.78 88888.00 2012-06-06 02:22:24.500 158 12659.15 124.05 55020.80 88888.00 2012-06-06 02:22:24.625 158 12659.15 124.08 55020.80 88888.00 2012-06-06 02:22:24.750 158 12659.10 124.10 55020.78 88888.00 2012-06-06 02:22:24.875 158 12659.10 124.08 55020.78 88888.00 2012-06-06 02:22:25.000 158 12659.08 124.08 55020.80 88888.00 2012-06-06 02:22:25.125 158 12659.08 124.10 55020.80 88888.00 2012-06-06 02:22:25.250 158 12659.05 124.10 55020.80 88888.00 2012-06-06 02:22:25.375 158 12659.10 124.08 55020.80 88888.00 2012-06-06 02:22:25.500 158 12659.12 124.08 55020.80 88888.00 2012-06-06 02:22:25.625 158 12659.15 124.10 55020.78 88888.00 2012-06-06 02:22:25.750 158 12659.12 124.08 55020.78 88888.00 2012-06-06 02:22:25.875 158 12659.02 124.08 55020.78 88888.00 2012-06-06 02:22:26.000 158 12658.95 124.08 55020.78 88888.00 2012-06-06 02:22:26.125 158 12659.00 124.10 55020.78 88888.00 2012-06-06 02:22:26.250 158 12658.95 124.12 55020.78 88888.00 2012-06-06 02:22:26.375 158 12658.95 124.12 55020.78 88888.00 2012-06-06 02:22:26.500 158 12658.98 124.15 55020.80 88888.00 2012-06-06 02:22:26.625 158 12658.95 124.15 55020.78 88888.00 2012-06-06 02:22:26.750 158 12658.95 124.15 55020.75 88888.00 2012-06-06 02:22:26.875 158 12658.98 124.15 55020.75 88888.00 2012-06-06 02:22:27.000 158 12659.00 124.15 55020.75 88888.00 2012-06-06 02:22:27.125 158 12658.95 124.10 55020.78 88888.00 2012-06-06 02:22:27.250 158 12658.88 124.12 55020.82 88888.00 2012-06-06 02:22:27.375 158 12658.88 124.12 55020.80 88888.00 2012-06-06 02:22:27.500 158 12658.88 124.15 55020.78 88888.00 2012-06-06 02:22:27.625 158 12658.88 124.20 55020.80 88888.00 2012-06-06 02:22:27.750 158 12658.83 124.15 55020.82 88888.00 2012-06-06 02:22:27.875 158 12658.80 124.15 55020.80 88888.00 2012-06-06 02:22:28.000 158 12658.80 124.12 55020.80 88888.00 2012-06-06 02:22:28.125 158 12658.80 124.15 55020.80 88888.00 2012-06-06 02:22:28.250 158 12658.77 124.20 55020.82 88888.00 2012-06-06 02:22:28.375 158 12658.77 124.15 55020.82 88888.00 2012-06-06 02:22:28.500 158 12658.80 124.17 55020.85 88888.00 2012-06-06 02:22:28.625 158 12658.85 124.17 55020.82 88888.00 2012-06-06 02:22:28.750 158 12658.80 124.17 55020.82 88888.00 2012-06-06 02:22:28.875 158 12658.75 124.15 55020.82 88888.00 2012-06-06 02:22:29.000 158 12658.70 124.15 55020.80 88888.00 2012-06-06 02:22:29.125 158 12658.67 124.20 55020.85 88888.00 2012-06-06 02:22:29.250 158 12658.65 124.17 55020.85 88888.00 2012-06-06 02:22:29.375 158 12658.67 124.17 55020.88 88888.00 2012-06-06 02:22:29.500 158 12658.65 124.20 55020.88 88888.00 2012-06-06 02:22:29.625 158 12658.62 124.17 55020.88 88888.00 2012-06-06 02:22:29.750 158 12658.58 124.20 55020.88 88888.00 2012-06-06 02:22:29.875 158 12658.45 124.20 55020.85 88888.00 2012-06-06 02:22:30.000 158 12658.42 124.22 55020.82 88888.00 2012-06-06 02:22:30.125 158 12658.48 124.28 55020.82 88888.00 2012-06-06 02:22:30.250 158 12658.48 124.28 55020.88 88888.00 2012-06-06 02:22:30.375 158 12658.52 124.22 55020.82 88888.00 2012-06-06 02:22:30.500 158 12658.52 124.22 55020.85 88888.00 2012-06-06 02:22:30.625 158 12658.55 124.33 55020.88 88888.00 2012-06-06 02:22:30.750 158 12658.50 124.35 55020.88 88888.00 2012-06-06 02:22:30.875 158 12658.45 124.33 55020.85 88888.00 2012-06-06 02:22:31.000 158 12658.42 124.33 55020.82 88888.00 2012-06-06 02:22:31.125 158 12658.42 124.33 55020.82 88888.00 2012-06-06 02:22:31.250 158 12658.42 124.33 55020.85 88888.00 2012-06-06 02:22:31.375 158 12658.45 124.33 55020.80 88888.00 2012-06-06 02:22:31.500 158 12658.38 124.33 55020.80 88888.00 2012-06-06 02:22:31.625 158 12658.35 124.30 55020.80 88888.00 2012-06-06 02:22:31.750 158 12658.42 124.35 55020.80 88888.00 2012-06-06 02:22:31.875 158 12658.42 124.33 55020.85 88888.00 2012-06-06 02:22:32.000 158 12658.42 124.35 55020.88 88888.00 2012-06-06 02:22:32.125 158 12658.40 124.33 55020.82 88888.00 2012-06-06 02:22:32.250 158 12658.38 124.33 55020.82 88888.00 2012-06-06 02:22:32.375 158 12658.38 124.35 55020.82 88888.00 2012-06-06 02:22:32.500 158 12658.33 124.35 55020.82 88888.00 2012-06-06 02:22:32.625 158 12658.38 124.33 55020.85 88888.00 2012-06-06 02:22:32.750 158 12658.42 124.35 55020.82 88888.00 2012-06-06 02:22:32.875 158 12658.40 124.38 55020.82 88888.00 2012-06-06 02:22:33.000 158 12658.38 124.38 55020.82 88888.00 2012-06-06 02:22:33.125 158 12658.35 124.38 55020.82 88888.00 2012-06-06 02:22:33.250 158 12658.27 124.42 55020.82 88888.00 2012-06-06 02:22:33.375 158 12658.23 124.42 55020.85 88888.00 2012-06-06 02:22:33.500 158 12658.17 124.40 55020.85 88888.00 2012-06-06 02:22:33.625 158 12658.15 124.38 55020.85 88888.00 2012-06-06 02:22:33.750 158 12658.10 124.33 55020.85 88888.00 2012-06-06 02:22:33.875 158 12658.10 124.35 55020.82 88888.00 2012-06-06 02:22:34.000 158 12658.10 124.35 55020.82 88888.00 2012-06-06 02:22:34.125 158 12658.10 124.38 55020.88 88888.00 2012-06-06 02:22:34.250 158 12658.05 124.38 55020.90 88888.00 2012-06-06 02:22:34.375 158 12658.02 124.40 55020.90 88888.00 2012-06-06 02:22:34.500 158 12658.00 124.40 55020.93 88888.00 2012-06-06 02:22:34.625 158 12658.02 124.38 55020.93 88888.00 2012-06-06 02:22:34.750 158 12658.05 124.40 55020.93 88888.00 2012-06-06 02:22:34.875 158 12658.08 124.42 55020.95 88888.00 2012-06-06 02:22:35.000 158 12658.02 124.42 55020.95 88888.00 2012-06-06 02:22:35.125 158 12658.02 124.42 55020.95 88888.00 2012-06-06 02:22:35.250 158 12657.98 124.42 55020.95 88888.00 2012-06-06 02:22:35.375 158 12657.98 124.42 55020.95 88888.00 2012-06-06 02:22:35.500 158 12657.98 124.40 55020.95 88888.00 2012-06-06 02:22:35.625 158 12657.98 124.38 55020.95 88888.00 2012-06-06 02:22:35.750 158 12657.95 124.40 55020.95 88888.00 2012-06-06 02:22:35.875 158 12657.92 124.42 55020.97 88888.00 2012-06-06 02:22:36.000 158 12657.92 124.45 55020.97 88888.00 2012-06-06 02:22:36.125 158 12657.90 124.40 55020.93 88888.00 2012-06-06 02:22:36.250 158 12657.80 124.42 55020.90 88888.00 2012-06-06 02:22:36.375 158 12657.83 124.50 55020.93 88888.00 2012-06-06 02:22:36.500 158 12657.83 124.53 55020.95 88888.00 2012-06-06 02:22:36.625 158 12657.83 124.55 55020.93 88888.00 2012-06-06 02:22:36.750 158 12657.80 124.45 55020.90 88888.00 2012-06-06 02:22:36.875 158 12657.75 124.45 55020.93 88888.00 2012-06-06 02:22:37.000 158 12657.80 124.50 55020.93 88888.00 2012-06-06 02:22:37.125 158 12657.85 124.55 55020.93 88888.00 2012-06-06 02:22:37.250 158 12657.80 124.50 55020.93 88888.00 2012-06-06 02:22:37.375 158 12657.75 124.50 55020.93 88888.00 2012-06-06 02:22:37.500 158 12657.73 124.53 55020.93 88888.00 2012-06-06 02:22:37.625 158 12657.70 124.55 55020.93 88888.00 2012-06-06 02:22:37.750 158 12657.73 124.55 55020.93 88888.00 2012-06-06 02:22:37.875 158 12657.67 124.55 55020.93 88888.00 2012-06-06 02:22:38.000 158 12657.65 124.58 55020.93 88888.00 2012-06-06 02:22:38.125 158 12657.65 124.58 55020.95 88888.00 2012-06-06 02:22:38.250 158 12657.62 124.60 55020.93 88888.00 2012-06-06 02:22:38.375 158 12657.60 124.58 55020.95 88888.00 2012-06-06 02:22:38.500 158 12657.58 124.60 55020.95 88888.00 2012-06-06 02:22:38.625 158 12657.58 124.60 55020.97 88888.00 2012-06-06 02:22:38.750 158 12657.55 124.58 55020.95 88888.00 2012-06-06 02:22:38.875 158 12657.52 124.58 55020.97 88888.00 2012-06-06 02:22:39.000 158 12657.52 124.62 55020.95 88888.00 2012-06-06 02:22:39.125 158 12657.50 124.62 55020.93 88888.00 2012-06-06 02:22:39.250 158 12657.50 124.60 55020.95 88888.00 2012-06-06 02:22:39.375 158 12657.50 124.65 55020.95 88888.00 2012-06-06 02:22:39.500 158 12657.45 124.65 55020.95 88888.00 2012-06-06 02:22:39.625 158 12657.38 124.65 55020.93 88888.00 2012-06-06 02:22:39.750 158 12657.38 124.65 55020.93 88888.00 2012-06-06 02:22:39.875 158 12657.35 124.62 55020.95 88888.00 2012-06-06 02:22:40.000 158 12657.38 124.60 55020.95 88888.00 2012-06-06 02:22:40.125 158 12657.42 124.62 55020.97 88888.00 2012-06-06 02:22:40.250 158 12657.45 124.65 55020.97 88888.00 2012-06-06 02:22:40.375 158 12657.48 124.70 55020.97 88888.00 2012-06-06 02:22:40.500 158 12657.40 124.67 55020.97 88888.00 2012-06-06 02:22:40.625 158 12657.35 124.65 55020.97 88888.00 2012-06-06 02:22:40.750 158 12657.40 124.67 55020.95 88888.00 2012-06-06 02:22:40.875 158 12657.42 124.70 55020.97 88888.00 2012-06-06 02:22:41.000 158 12657.38 124.70 55020.97 88888.00 2012-06-06 02:22:41.125 158 12657.38 124.67 55020.97 88888.00 2012-06-06 02:22:41.250 158 12657.30 124.65 55021.00 88888.00 2012-06-06 02:22:41.375 158 12657.33 124.67 55021.00 88888.00 2012-06-06 02:22:41.500 158 12657.33 124.67 55021.00 88888.00 2012-06-06 02:22:41.625 158 12657.33 124.67 55021.00 88888.00 2012-06-06 02:22:41.750 158 12657.30 124.67 55021.03 88888.00 2012-06-06 02:22:41.875 158 12657.33 124.72 55021.03 88888.00 2012-06-06 02:22:42.000 158 12657.33 124.70 55021.00 88888.00 2012-06-06 02:22:42.125 158 12657.33 124.67 55021.00 88888.00 2012-06-06 02:22:42.250 158 12657.27 124.70 55021.03 88888.00 2012-06-06 02:22:42.375 158 12657.23 124.70 55021.00 88888.00 2012-06-06 02:22:42.500 158 12657.23 124.72 55021.03 88888.00 2012-06-06 02:22:42.625 158 12657.25 124.72 55021.03 88888.00 2012-06-06 02:22:42.750 158 12657.23 124.72 55021.03 88888.00 2012-06-06 02:22:42.875 158 12657.20 124.75 55021.03 88888.00 2012-06-06 02:22:43.000 158 12657.15 124.75 55021.00 88888.00 2012-06-06 02:22:43.125 158 12657.12 124.75 55021.03 88888.00 2012-06-06 02:22:43.250 158 12657.08 124.70 55021.05 88888.00 2012-06-06 02:22:43.375 158 12657.10 124.78 55021.05 88888.00 2012-06-06 02:22:43.500 158 12657.08 124.78 55021.05 88888.00 2012-06-06 02:22:43.625 158 12657.05 124.75 55021.03 88888.00 2012-06-06 02:22:43.750 158 12657.08 124.75 55021.03 88888.00 2012-06-06 02:22:43.875 158 12657.12 124.75 55021.07 88888.00 2012-06-06 02:22:44.000 158 12657.17 124.78 55021.05 88888.00 2012-06-06 02:22:44.125 158 12657.15 124.78 55021.05 88888.00 2012-06-06 02:22:44.250 158 12657.15 124.78 55021.07 88888.00 2012-06-06 02:22:44.375 158 12657.15 124.80 55021.07 88888.00 2012-06-06 02:22:44.500 158 12657.17 124.80 55021.07 88888.00 2012-06-06 02:22:44.625 158 12657.17 124.80 55021.05 88888.00 2012-06-06 02:22:44.750 158 12657.12 124.78 55021.05 88888.00 2012-06-06 02:22:44.875 158 12657.05 124.80 55021.05 88888.00 2012-06-06 02:22:45.000 158 12657.02 124.78 55021.03 88888.00 2012-06-06 02:22:45.125 158 12657.10 124.80 55021.07 88888.00 2012-06-06 02:22:45.250 158 12657.12 124.78 55021.07 88888.00 2012-06-06 02:22:45.375 158 12657.10 124.80 55021.05 88888.00 2012-06-06 02:22:45.500 158 12657.08 124.83 55021.05 88888.00 2012-06-06 02:22:45.625 158 12657.08 124.80 55021.05 88888.00 2012-06-06 02:22:45.750 158 12657.05 124.80 55021.07 88888.00 2012-06-06 02:22:45.875 158 12657.02 124.83 55021.07 88888.00 2012-06-06 02:22:46.000 158 12657.02 124.83 55021.07 88888.00 2012-06-06 02:22:46.125 158 12657.02 124.85 55021.07 88888.00 2012-06-06 02:22:46.250 158 12656.95 124.85 55021.07 88888.00 2012-06-06 02:22:46.375 158 12656.92 124.83 55021.07 88888.00 2012-06-06 02:22:46.500 158 12656.95 124.85 55021.07 88888.00 2012-06-06 02:22:46.625 158 12657.00 124.85 55021.07 88888.00 2012-06-06 02:22:46.750 158 12657.02 124.85 55021.10 88888.00 2012-06-06 02:22:46.875 158 12657.02 124.85 55021.07 88888.00 2012-06-06 02:22:47.000 158 12657.05 124.85 55021.07 88888.00 2012-06-06 02:22:47.125 158 12656.92 124.80 55021.07 88888.00 2012-06-06 02:22:47.250 158 12656.92 124.83 55021.07 88888.00 2012-06-06 02:22:47.375 158 12656.90 124.83 55021.07 88888.00 2012-06-06 02:22:47.500 158 12656.90 124.85 55021.05 88888.00 2012-06-06 02:22:47.625 158 12656.92 124.85 55021.05 88888.00 2012-06-06 02:22:47.750 158 12656.95 124.88 55021.07 88888.00 2012-06-06 02:22:47.875 158 12656.98 124.88 55021.07 88888.00 2012-06-06 02:22:48.000 158 12656.95 124.85 55021.05 88888.00 2012-06-06 02:22:48.125 158 12656.98 124.85 55021.05 88888.00 2012-06-06 02:22:48.250 158 12656.90 124.85 55021.03 88888.00 2012-06-06 02:22:48.375 158 12656.90 124.85 55021.05 88888.00 2012-06-06 02:22:48.500 158 12656.90 124.88 55021.05 88888.00 2012-06-06 02:22:48.625 158 12656.95 124.88 55021.03 88888.00 2012-06-06 02:22:48.750 158 12656.92 124.88 55021.05 88888.00 2012-06-06 02:22:48.875 158 12656.98 124.85 55021.05 88888.00 2012-06-06 02:22:49.000 158 12656.98 124.90 55021.00 88888.00 2012-06-06 02:22:49.125 158 12657.00 124.90 55021.03 88888.00 2012-06-06 02:22:49.250 158 12656.98 124.88 55021.03 88888.00 2012-06-06 02:22:49.375 158 12656.92 124.88 55021.03 88888.00 2012-06-06 02:22:49.500 158 12656.92 124.92 55021.05 88888.00 2012-06-06 02:22:49.625 158 12656.90 124.92 55021.05 88888.00 2012-06-06 02:22:49.750 158 12656.92 124.92 55021.03 88888.00 2012-06-06 02:22:49.875 158 12656.90 124.88 55021.03 88888.00 2012-06-06 02:22:50.000 158 12656.85 124.90 55021.05 88888.00 2012-06-06 02:22:50.125 158 12656.83 124.92 55021.05 88888.00 2012-06-06 02:22:50.250 158 12656.80 124.92 55021.05 88888.00 2012-06-06 02:22:50.375 158 12656.83 124.95 55021.05 88888.00 2012-06-06 02:22:50.500 158 12656.90 124.92 55021.05 88888.00 2012-06-06 02:22:50.625 158 12656.90 124.88 55021.03 88888.00 2012-06-06 02:22:50.750 158 12656.92 124.88 55021.00 88888.00 2012-06-06 02:22:50.875 158 12656.92 124.90 55021.03 88888.00 2012-06-06 02:22:51.000 158 12656.85 124.92 55021.03 88888.00 2012-06-06 02:22:51.125 158 12656.88 124.92 55021.05 88888.00 2012-06-06 02:22:51.250 158 12656.85 124.92 55021.05 88888.00 2012-06-06 02:22:51.375 158 12656.85 124.92 55021.05 88888.00 2012-06-06 02:22:51.500 158 12656.85 124.95 55021.05 88888.00 2012-06-06 02:22:51.625 158 12656.88 124.92 55021.05 88888.00 2012-06-06 02:22:51.750 158 12656.85 124.92 55021.03 88888.00 2012-06-06 02:22:51.875 158 12656.85 124.95 55021.03 88888.00 2012-06-06 02:22:52.000 158 12656.83 124.90 55021.03 88888.00 2012-06-06 02:22:52.125 158 12656.83 124.92 55021.05 88888.00 2012-06-06 02:22:52.250 158 12656.80 124.92 55021.03 88888.00 2012-06-06 02:22:52.375 158 12656.85 124.95 55021.05 88888.00 2012-06-06 02:22:52.500 158 12656.83 124.97 55021.05 88888.00 2012-06-06 02:22:52.625 158 12656.73 124.95 55021.05 88888.00 2012-06-06 02:22:52.750 158 12656.70 124.95 55021.05 88888.00 2012-06-06 02:22:52.875 158 12656.77 124.97 55021.05 88888.00 2012-06-06 02:22:53.000 158 12656.88 124.95 55021.03 88888.00 2012-06-06 02:22:53.125 158 12656.90 124.97 55021.03 88888.00 2012-06-06 02:22:53.250 158 12656.85 124.95 55021.05 88888.00 2012-06-06 02:22:53.375 158 12656.80 124.92 55021.03 88888.00 2012-06-06 02:22:53.500 158 12656.77 124.95 55021.03 88888.00 2012-06-06 02:22:53.625 158 12656.75 124.95 55021.03 88888.00 2012-06-06 02:22:53.750 158 12656.77 124.95 55021.00 88888.00 2012-06-06 02:22:53.875 158 12656.80 124.97 55021.00 88888.00 2012-06-06 02:22:54.000 158 12656.77 125.03 55021.03 88888.00 2012-06-06 02:22:54.125 158 12656.75 125.03 55021.03 88888.00 2012-06-06 02:22:54.250 158 12656.73 125.03 55021.03 88888.00 2012-06-06 02:22:54.375 158 12656.75 125.03 55021.03 88888.00 2012-06-06 02:22:54.500 158 12656.75 125.05 55021.05 88888.00 2012-06-06 02:22:54.625 158 12656.73 125.03 55021.03 88888.00 2012-06-06 02:22:54.750 158 12656.65 125.00 55021.03 88888.00 2012-06-06 02:22:54.875 158 12656.70 125.03 55021.03 88888.00 2012-06-06 02:22:55.000 158 12656.75 125.03 55021.03 88888.00 2012-06-06 02:22:55.125 158 12656.73 125.03 55021.03 88888.00 2012-06-06 02:22:55.250 158 12656.65 124.97 55021.03 88888.00 2012-06-06 02:22:55.375 158 12656.67 125.03 55021.03 88888.00 2012-06-06 02:22:55.500 158 12656.62 125.03 55021.05 88888.00 2012-06-06 02:22:55.625 158 12656.62 125.03 55021.00 88888.00 2012-06-06 02:22:55.750 158 12656.67 125.05 55021.03 88888.00 2012-06-06 02:22:55.875 158 12656.75 125.05 55021.05 88888.00 2012-06-06 02:22:56.000 158 12656.75 125.05 55021.03 88888.00 2012-06-06 02:22:56.125 158 12656.70 125.03 55021.03 88888.00 2012-06-06 02:22:56.250 158 12656.70 125.03 55021.00 88888.00 2012-06-06 02:22:56.375 158 12656.70 125.08 55021.00 88888.00 2012-06-06 02:22:56.500 158 12656.70 125.08 55021.03 88888.00 2012-06-06 02:22:56.625 158 12656.65 125.10 55021.03 88888.00 2012-06-06 02:22:56.750 158 12656.67 125.10 55021.03 88888.00 2012-06-06 02:22:56.875 158 12656.73 125.10 55021.05 88888.00 2012-06-06 02:22:57.000 158 12656.70 125.08 55021.03 88888.00 2012-06-06 02:22:57.125 158 12656.62 125.08 55021.03 88888.00 2012-06-06 02:22:57.250 158 12656.65 125.08 55021.00 88888.00 2012-06-06 02:22:57.375 158 12656.70 125.10 55021.03 88888.00 2012-06-06 02:22:57.500 158 12656.73 125.15 55021.03 88888.00 2012-06-06 02:22:57.625 158 12656.75 125.12 55021.03 88888.00 2012-06-06 02:22:57.750 158 12656.73 125.10 55021.03 88888.00 2012-06-06 02:22:57.875 158 12656.65 125.10 55021.00 88888.00 2012-06-06 02:22:58.000 158 12656.62 125.10 55021.00 88888.00 2012-06-06 02:22:58.125 158 12656.58 125.10 55021.03 88888.00 2012-06-06 02:22:58.250 158 12656.58 125.10 55021.03 88888.00 2012-06-06 02:22:58.375 158 12656.60 125.10 55021.00 88888.00 2012-06-06 02:22:58.500 158 12656.62 125.10 55021.00 88888.00 2012-06-06 02:22:58.625 158 12656.62 125.10 55021.03 88888.00 2012-06-06 02:22:58.750 158 12656.60 125.12 55021.00 88888.00 2012-06-06 02:22:58.875 158 12656.55 125.10 55021.03 88888.00 2012-06-06 02:22:59.000 158 12656.55 125.08 55021.03 88888.00 2012-06-06 02:22:59.125 158 12656.62 125.15 55021.03 88888.00 2012-06-06 02:22:59.250 158 12656.65 125.17 55021.05 88888.00 2012-06-06 02:22:59.375 158 12656.65 125.17 55021.03 88888.00 2012-06-06 02:22:59.500 158 12656.60 125.20 55021.03 88888.00 2012-06-06 02:22:59.625 158 12656.65 125.20 55021.03 88888.00 2012-06-06 02:22:59.750 158 12656.62 125.22 55021.03 88888.00 2012-06-06 02:22:59.875 158 12656.62 125.20 55021.07 88888.00 2012-06-06 02:23:00.000 158 12656.62 125.17 55021.03 88888.00 2012-06-06 02:23:00.125 158 12656.60 125.17 55021.00 88888.00 2012-06-06 02:23:00.250 158 12656.52 125.20 55021.05 88888.00 2012-06-06 02:23:00.375 158 12656.55 125.25 55021.07 88888.00 2012-06-06 02:23:00.500 158 12656.52 125.22 55021.05 88888.00 2012-06-06 02:23:00.625 158 12656.52 125.22 55021.03 88888.00 2012-06-06 02:23:00.750 158 12656.58 125.22 55021.00 88888.00 2012-06-06 02:23:00.875 158 12656.65 125.25 55021.03 88888.00 2012-06-06 02:23:01.000 158 12656.62 125.25 55021.03 88888.00 2012-06-06 02:23:01.125 158 12656.60 125.22 55021.05 88888.00 2012-06-06 02:23:01.250 158 12656.55 125.25 55021.05 88888.00 2012-06-06 02:23:01.375 158 12656.58 125.30 55021.03 88888.00 2012-06-06 02:23:01.500 158 12656.60 125.28 55021.03 88888.00 2012-06-06 02:23:01.625 158 12656.62 125.28 55021.03 88888.00 2012-06-06 02:23:01.750 158 12656.62 125.28 55020.97 88888.00 2012-06-06 02:23:01.875 158 12656.60 125.28 55021.00 88888.00 2012-06-06 02:23:02.000 158 12656.58 125.30 55021.00 88888.00 2012-06-06 02:23:02.125 158 12656.58 125.30 55020.97 88888.00 2012-06-06 02:23:02.250 158 12656.58 125.30 55021.00 88888.00 2012-06-06 02:23:02.375 158 12656.58 125.30 55020.97 88888.00 2012-06-06 02:23:02.500 158 12656.58 125.33 55021.00 88888.00 2012-06-06 02:23:02.625 158 12656.58 125.33 55021.00 88888.00 2012-06-06 02:23:02.750 158 12656.60 125.33 55021.00 88888.00 2012-06-06 02:23:02.875 158 12656.60 125.33 55020.97 88888.00 2012-06-06 02:23:03.000 158 12656.60 125.30 55020.97 88888.00 2012-06-06 02:23:03.125 158 12656.62 125.30 55021.00 88888.00 2012-06-06 02:23:03.250 158 12656.60 125.30 55021.03 88888.00 2012-06-06 02:23:03.375 158 12656.65 125.33 55021.03 88888.00 2012-06-06 02:23:03.500 158 12656.65 125.35 55021.05 88888.00 2012-06-06 02:23:03.625 158 12656.62 125.35 55021.00 88888.00 2012-06-06 02:23:03.750 158 12656.58 125.33 55021.03 88888.00 2012-06-06 02:23:03.875 158 12656.55 125.33 55021.03 88888.00 2012-06-06 02:23:04.000 158 12656.52 125.35 55021.00 88888.00 2012-06-06 02:23:04.125 158 12656.55 125.40 55021.03 88888.00 2012-06-06 02:23:04.250 158 12656.55 125.40 55021.05 88888.00 2012-06-06 02:23:04.375 158 12656.58 125.40 55021.07 88888.00 2012-06-06 02:23:04.500 158 12656.60 125.38 55021.10 88888.00 2012-06-06 02:23:04.625 158 12656.60 125.38 55021.10 88888.00 2012-06-06 02:23:04.750 158 12656.60 125.40 55021.10 88888.00 2012-06-06 02:23:04.875 158 12656.60 125.40 55021.07 88888.00 2012-06-06 02:23:05.000 158 12656.60 125.40 55021.07 88888.00 2012-06-06 02:23:05.125 158 12656.62 125.40 55021.10 88888.00 2012-06-06 02:23:05.250 158 12656.65 125.45 55021.10 88888.00 2012-06-06 02:23:05.375 158 12656.65 125.47 55021.07 88888.00 2012-06-06 02:23:05.500 158 12656.60 125.45 55021.03 88888.00 2012-06-06 02:23:05.625 158 12656.52 125.42 55021.07 88888.00 2012-06-06 02:23:05.750 158 12656.50 125.42 55021.07 88888.00 2012-06-06 02:23:05.875 158 12656.52 125.42 55021.07 88888.00 2012-06-06 02:23:06.000 158 12656.60 125.45 55021.05 88888.00 2012-06-06 02:23:06.125 158 12656.62 125.45 55021.05 88888.00 2012-06-06 02:23:06.250 158 12656.60 125.40 55021.03 88888.00 2012-06-06 02:23:06.375 158 12656.60 125.45 55021.03 88888.00 2012-06-06 02:23:06.500 158 12656.65 125.45 55021.03 88888.00 2012-06-06 02:23:06.625 158 12656.73 125.47 55021.03 88888.00 2012-06-06 02:23:06.750 158 12656.67 125.47 55021.03 88888.00 2012-06-06 02:23:06.875 158 12656.65 125.50 55021.05 88888.00 2012-06-06 02:23:07.000 158 12656.65 125.50 55021.03 88888.00 2012-06-06 02:23:07.125 158 12656.67 125.50 55021.00 88888.00 2012-06-06 02:23:07.250 158 12656.67 125.47 55020.97 88888.00 2012-06-06 02:23:07.375 158 12656.75 125.47 55020.95 88888.00 2012-06-06 02:23:07.500 158 12656.75 125.50 55020.97 88888.00 2012-06-06 02:23:07.625 158 12656.77 125.53 55020.97 88888.00 2012-06-06 02:23:07.750 158 12656.77 125.53 55020.97 88888.00 2012-06-06 02:23:07.875 158 12656.73 125.50 55020.97 88888.00 2012-06-06 02:23:08.000 158 12656.65 125.50 55020.95 88888.00 2012-06-06 02:23:08.125 158 12656.60 125.50 55020.97 88888.00 2012-06-06 02:23:08.250 158 12656.60 125.53 55020.97 88888.00 2012-06-06 02:23:08.375 158 12656.75 125.58 55020.97 88888.00 2012-06-06 02:23:08.500 158 12656.77 125.58 55020.97 88888.00 2012-06-06 02:23:08.625 158 12656.77 125.58 55020.95 88888.00 2012-06-06 02:23:08.750 158 12656.80 125.55 55020.95 88888.00 2012-06-06 02:23:08.875 158 12656.80 125.53 55020.97 88888.00 2012-06-06 02:23:09.000 158 12656.80 125.55 55020.95 88888.00 2012-06-06 02:23:09.125 158 12656.80 125.55 55020.93 88888.00 2012-06-06 02:23:09.250 158 12656.70 125.55 55020.93 88888.00 2012-06-06 02:23:09.375 158 12656.73 125.55 55020.97 88888.00 2012-06-06 02:23:09.500 158 12656.70 125.58 55020.95 88888.00 2012-06-06 02:23:09.625 158 12656.75 125.60 55020.95 88888.00 2012-06-06 02:23:09.750 158 12656.77 125.60 55020.95 88888.00 2012-06-06 02:23:09.875 158 12656.77 125.58 55020.97 88888.00 2012-06-06 02:23:10.000 158 12656.75 125.58 55020.95 88888.00 2012-06-06 02:23:10.125 158 12656.70 125.62 55020.97 88888.00 2012-06-06 02:23:10.250 158 12656.70 125.62 55021.00 88888.00 2012-06-06 02:23:10.375 158 12656.75 125.62 55020.97 88888.00 2012-06-06 02:23:10.500 158 12656.83 125.62 55020.97 88888.00 2012-06-06 02:23:10.625 158 12656.80 125.60 55020.97 88888.00 2012-06-06 02:23:10.750 158 12656.80 125.60 55020.95 88888.00 2012-06-06 02:23:10.875 158 12656.77 125.60 55020.95 88888.00 2012-06-06 02:23:11.000 158 12656.77 125.60 55020.93 88888.00 2012-06-06 02:23:11.125 158 12656.80 125.60 55020.93 88888.00 2012-06-06 02:23:11.250 158 12656.80 125.62 55020.95 88888.00 2012-06-06 02:23:11.375 158 12656.83 125.65 55020.97 88888.00 2012-06-06 02:23:11.500 158 12656.83 125.70 55020.95 88888.00 2012-06-06 02:23:11.625 158 12656.83 125.70 55020.95 88888.00 2012-06-06 02:23:11.750 158 12656.77 125.67 55020.93 88888.00 2012-06-06 02:23:11.875 158 12656.75 125.70 55020.93 88888.00 2012-06-06 02:23:12.000 158 12656.75 125.70 55020.90 88888.00 2012-06-06 02:23:12.125 158 12656.80 125.70 55020.93 88888.00 2012-06-06 02:23:12.250 158 12656.85 125.75 55020.95 88888.00 2012-06-06 02:23:12.375 158 12656.90 125.75 55020.95 88888.00 2012-06-06 02:23:12.500 158 12656.90 125.78 55020.93 88888.00 2012-06-06 02:23:12.625 158 12656.85 125.78 55020.90 88888.00 2012-06-06 02:23:12.750 158 12656.83 125.75 55020.93 88888.00 2012-06-06 02:23:12.875 158 12656.80 125.75 55020.93 88888.00 2012-06-06 02:23:13.000 158 12656.77 125.78 55020.90 88888.00 2012-06-06 02:23:13.125 158 12656.77 125.80 55020.93 88888.00 2012-06-06 02:23:13.250 158 12656.80 125.83 55020.97 88888.00 2012-06-06 02:23:13.375 158 12656.83 125.88 55020.95 88888.00 2012-06-06 02:23:13.500 158 12656.85 125.83 55020.90 88888.00 2012-06-06 02:23:13.625 158 12656.90 125.83 55020.88 88888.00 2012-06-06 02:23:13.750 158 12656.85 125.83 55020.90 88888.00 2012-06-06 02:23:13.875 158 12656.85 125.85 55020.90 88888.00 2012-06-06 02:23:14.000 158 12656.83 125.85 55020.85 88888.00 2012-06-06 02:23:14.125 158 12656.85 125.85 55020.88 88888.00 2012-06-06 02:23:14.250 158 12656.88 125.83 55020.88 88888.00 2012-06-06 02:23:14.375 158 12656.88 125.83 55020.88 88888.00 2012-06-06 02:23:14.500 158 12656.90 125.85 55020.93 88888.00 2012-06-06 02:23:14.625 158 12656.92 125.88 55020.90 88888.00 2012-06-06 02:23:14.750 158 12656.90 125.83 55020.90 88888.00 2012-06-06 02:23:14.875 158 12656.90 125.88 55020.88 88888.00 2012-06-06 02:23:15.000 158 12656.90 125.85 55020.85 88888.00 2012-06-06 02:23:15.125 158 12656.90 125.88 55020.88 88888.00 2012-06-06 02:23:15.250 158 12656.92 125.90 55020.88 88888.00 2012-06-06 02:23:15.375 158 12657.02 125.92 55020.88 88888.00 2012-06-06 02:23:15.500 158 12657.05 125.90 55020.88 88888.00 2012-06-06 02:23:15.625 158 12657.05 125.92 55020.90 88888.00 2012-06-06 02:23:15.750 158 12657.05 125.95 55020.93 88888.00 2012-06-06 02:23:15.875 158 12657.05 125.97 55020.93 88888.00 2012-06-06 02:23:16.000 158 12657.00 125.95 55020.90 88888.00 2012-06-06 02:23:16.125 158 12656.98 125.90 55020.90 88888.00 2012-06-06 02:23:16.250 158 12657.00 125.92 55020.90 88888.00 2012-06-06 02:23:16.375 158 12657.10 125.92 55020.88 88888.00 2012-06-06 02:23:16.500 158 12657.15 125.90 55020.90 88888.00 2012-06-06 02:23:16.625 158 12657.10 125.97 55020.93 88888.00 2012-06-06 02:23:16.750 158 12657.05 125.97 55020.93 88888.00 2012-06-06 02:23:16.875 158 12656.98 125.95 55020.90 88888.00 2012-06-06 02:23:17.000 158 12657.02 126.03 55020.90 88888.00 2012-06-06 02:23:17.125 158 12657.02 126.00 55020.90 88888.00 2012-06-06 02:23:17.250 158 12657.00 126.00 55020.88 88888.00 2012-06-06 02:23:17.375 158 12656.98 125.97 55020.88 88888.00 2012-06-06 02:23:17.500 158 12657.08 125.95 55020.85 88888.00 2012-06-06 02:23:17.625 158 12657.10 125.97 55020.85 88888.00 2012-06-06 02:23:17.750 158 12657.10 126.00 55020.85 88888.00 2012-06-06 02:23:17.875 158 12657.10 126.03 55020.85 88888.00 2012-06-06 02:23:18.000 158 12657.12 126.03 55020.82 88888.00 2012-06-06 02:23:18.125 158 12657.10 126.05 55020.82 88888.00 2012-06-06 02:23:18.250 158 12657.12 126.05 55020.82 88888.00 2012-06-06 02:23:18.375 158 12657.20 126.10 55020.85 88888.00 2012-06-06 02:23:18.500 158 12657.15 126.05 55020.85 88888.00 2012-06-06 02:23:18.625 158 12657.10 126.05 55020.85 88888.00 2012-06-06 02:23:18.750 158 12657.17 126.05 55020.85 88888.00 2012-06-06 02:23:18.875 158 12657.17 126.03 55020.82 88888.00 2012-06-06 02:23:19.000 158 12657.08 126.05 55020.82 88888.00 2012-06-06 02:23:19.125 158 12657.12 126.08 55020.82 88888.00 2012-06-06 02:23:19.250 158 12657.15 126.05 55020.82 88888.00 2012-06-06 02:23:19.375 158 12657.25 126.08 55020.80 88888.00 2012-06-06 02:23:19.500 158 12657.30 126.10 55020.82 88888.00 2012-06-06 02:23:19.625 158 12657.30 126.15 55020.80 88888.00 2012-06-06 02:23:19.750 158 12657.25 126.10 55020.80 88888.00 2012-06-06 02:23:19.875 158 12657.27 126.10 55020.80 88888.00 2012-06-06 02:23:20.000 158 12657.30 126.10 55020.78 88888.00 2012-06-06 02:23:20.125 158 12657.27 126.15 55020.80 88888.00 2012-06-06 02:23:20.250 158 12657.27 126.20 55020.82 88888.00 2012-06-06 02:23:20.375 158 12657.33 126.17 55020.82 88888.00 2012-06-06 02:23:20.500 158 12657.30 126.15 55020.80 88888.00 2012-06-06 02:23:20.625 158 12657.30 126.15 55020.80 88888.00 2012-06-06 02:23:20.750 158 12657.30 126.17 55020.80 88888.00 2012-06-06 02:23:20.875 158 12657.40 126.17 55020.80 88888.00 2012-06-06 02:23:21.000 158 12657.40 126.15 55020.78 88888.00 2012-06-06 02:23:21.125 158 12657.33 126.15 55020.78 88888.00 2012-06-06 02:23:21.250 158 12657.33 126.15 55020.80 88888.00 2012-06-06 02:23:21.375 158 12657.40 126.17 55020.78 88888.00 2012-06-06 02:23:21.500 158 12657.35 126.17 55020.78 88888.00 2012-06-06 02:23:21.625 158 12657.35 126.15 55020.78 88888.00 2012-06-06 02:23:21.750 158 12657.35 126.15 55020.75 88888.00 2012-06-06 02:23:21.875 158 12657.27 126.15 55020.78 88888.00 2012-06-06 02:23:22.000 158 12657.33 126.12 55020.78 88888.00 2012-06-06 02:23:22.125 158 12657.45 126.17 55020.82 88888.00 2012-06-06 02:23:22.250 158 12657.42 126.17 55020.82 88888.00 2012-06-06 02:23:22.375 158 12657.38 126.20 55020.82 88888.00 2012-06-06 02:23:22.500 158 12657.42 126.22 55020.80 88888.00 2012-06-06 02:23:22.625 158 12657.42 126.17 55020.78 88888.00 2012-06-06 02:23:22.750 158 12657.42 126.20 55020.78 88888.00 2012-06-06 02:23:22.875 158 12657.40 126.22 55020.78 88888.00 2012-06-06 02:23:23.000 158 12657.42 126.20 55020.78 88888.00 2012-06-06 02:23:23.125 158 12657.50 126.22 55020.78 88888.00 2012-06-06 02:23:23.250 158 12657.42 126.25 55020.78 88888.00 2012-06-06 02:23:23.375 158 12657.40 126.25 55020.78 88888.00 2012-06-06 02:23:23.500 158 12657.40 126.22 55020.75 88888.00 2012-06-06 02:23:23.625 158 12657.42 126.22 55020.78 88888.00 2012-06-06 02:23:23.750 158 12657.48 126.25 55020.78 88888.00 2012-06-06 02:23:23.875 158 12657.50 126.25 55020.78 88888.00 2012-06-06 02:23:24.000 158 12657.40 126.25 55020.70 88888.00 2012-06-06 02:23:24.125 158 12657.45 126.28 55020.72 88888.00 2012-06-06 02:23:24.250 158 12657.48 126.28 55020.75 88888.00 2012-06-06 02:23:24.375 158 12657.52 126.28 55020.78 88888.00 2012-06-06 02:23:24.500 158 12657.48 126.33 55020.80 88888.00 2012-06-06 02:23:24.625 158 12657.48 126.35 55020.78 88888.00 2012-06-06 02:23:24.750 158 12657.50 126.35 55020.78 88888.00 2012-06-06 02:23:24.875 158 12657.52 126.30 55020.75 88888.00 2012-06-06 02:23:25.000 158 12657.52 126.33 55020.78 88888.00 2012-06-06 02:23:25.125 158 12657.52 126.35 55020.78 88888.00 2012-06-06 02:23:25.250 158 12657.50 126.33 55020.75 88888.00 2012-06-06 02:23:25.375 158 12657.52 126.30 55020.72 88888.00 2012-06-06 02:23:25.500 158 12657.48 126.33 55020.72 88888.00 2012-06-06 02:23:25.625 158 12657.45 126.35 55020.75 88888.00 2012-06-06 02:23:25.750 158 12657.48 126.35 55020.72 88888.00 2012-06-06 02:23:25.875 158 12657.50 126.33 55020.75 88888.00 2012-06-06 02:23:26.000 158 12657.50 126.33 55020.75 88888.00 2012-06-06 02:23:26.125 158 12657.52 126.38 55020.78 88888.00 2012-06-06 02:23:26.250 158 12657.45 126.30 55020.78 88888.00 2012-06-06 02:23:26.375 158 12657.45 126.35 55020.78 88888.00 2012-06-06 02:23:26.500 158 12657.45 126.35 55020.75 88888.00 2012-06-06 02:23:26.625 158 12657.45 126.38 55020.75 88888.00 2012-06-06 02:23:26.750 158 12657.48 126.38 55020.75 88888.00 2012-06-06 02:23:26.875 158 12657.48 126.38 55020.75 88888.00 2012-06-06 02:23:27.000 158 12657.45 126.40 55020.75 88888.00 2012-06-06 02:23:27.125 158 12657.48 126.38 55020.78 88888.00 2012-06-06 02:23:27.250 158 12657.45 126.35 55020.75 88888.00 2012-06-06 02:23:27.375 158 12657.50 126.40 55020.72 88888.00 2012-06-06 02:23:27.500 158 12657.52 126.40 55020.72 88888.00 2012-06-06 02:23:27.625 158 12657.48 126.40 55020.72 88888.00 2012-06-06 02:23:27.750 158 12657.40 126.40 55020.75 88888.00 2012-06-06 02:23:27.875 158 12657.38 126.40 55020.75 88888.00 2012-06-06 02:23:28.000 158 12657.45 126.38 55020.75 88888.00 2012-06-06 02:23:28.125 158 12657.52 126.38 55020.80 88888.00 2012-06-06 02:23:28.250 158 12657.52 126.35 55020.82 88888.00 2012-06-06 02:23:28.375 158 12657.42 126.38 55020.82 88888.00 2012-06-06 02:23:28.500 158 12657.48 126.40 55020.80 88888.00 2012-06-06 02:23:28.625 158 12657.55 126.40 55020.80 88888.00 2012-06-06 02:23:28.750 158 12657.60 126.40 55020.80 88888.00 2012-06-06 02:23:28.875 158 12657.62 126.40 55020.80 88888.00 2012-06-06 02:23:29.000 158 12657.65 126.40 55020.75 88888.00 2012-06-06 02:23:29.125 158 12657.62 126.38 55020.75 88888.00 2012-06-06 02:23:29.250 158 12657.52 126.35 55020.78 88888.00 2012-06-06 02:23:29.375 158 12657.52 126.35 55020.78 88888.00 2012-06-06 02:23:29.500 158 12657.58 126.40 55020.80 88888.00 2012-06-06 02:23:29.625 158 12657.58 126.40 55020.80 88888.00 2012-06-06 02:23:29.750 158 12657.55 126.42 55020.78 88888.00 2012-06-06 02:23:29.875 158 12657.55 126.40 55020.75 88888.00 2012-06-06 02:23:30.000 158 12657.55 126.40 55020.70 88888.00 2012-06-06 02:23:30.125 158 12657.58 126.40 55020.75 88888.00 2012-06-06 02:23:30.250 158 12657.58 126.40 55020.75 88888.00 2012-06-06 02:23:30.375 158 12657.65 126.40 55020.78 88888.00 2012-06-06 02:23:30.500 158 12657.65 126.42 55020.75 88888.00 2012-06-06 02:23:30.625 158 12657.65 126.42 55020.75 88888.00 2012-06-06 02:23:30.750 158 12657.62 126.45 55020.72 88888.00 2012-06-06 02:23:30.875 158 12657.62 126.45 55020.75 88888.00 2012-06-06 02:23:31.000 158 12657.70 126.45 55020.72 88888.00 2012-06-06 02:23:31.125 158 12657.73 126.47 55020.75 88888.00 2012-06-06 02:23:31.250 158 12657.67 126.45 55020.75 88888.00 2012-06-06 02:23:31.375 158 12657.65 126.42 55020.72 88888.00 2012-06-06 02:23:31.500 158 12657.65 126.42 55020.72 88888.00 2012-06-06 02:23:31.625 158 12657.62 126.45 55020.72 88888.00 2012-06-06 02:23:31.750 158 12657.60 126.42 55020.75 88888.00 2012-06-06 02:23:31.875 158 12657.55 126.42 55020.72 88888.00 2012-06-06 02:23:32.000 158 12657.55 126.45 55020.72 88888.00 2012-06-06 02:23:32.125 158 12657.58 126.45 55020.78 88888.00 2012-06-06 02:23:32.250 158 12657.50 126.45 55020.72 88888.00 2012-06-06 02:23:32.375 158 12657.52 126.42 55020.72 88888.00 2012-06-06 02:23:32.500 158 12657.58 126.45 55020.72 88888.00 2012-06-06 02:23:32.625 158 12657.60 126.45 55020.75 88888.00 2012-06-06 02:23:32.750 158 12657.52 126.45 55020.78 88888.00 2012-06-06 02:23:32.875 158 12657.58 126.47 55020.78 88888.00 2012-06-06 02:23:33.000 158 12657.58 126.47 55020.75 88888.00 2012-06-06 02:23:33.125 158 12657.58 126.47 55020.72 88888.00 2012-06-06 02:23:33.250 158 12657.52 126.47 55020.72 88888.00 2012-06-06 02:23:33.375 158 12657.48 126.50 55020.75 88888.00 2012-06-06 02:23:33.500 158 12657.45 126.50 55020.78 88888.00 2012-06-06 02:23:33.625 158 12657.50 126.50 55020.72 88888.00 2012-06-06 02:23:33.750 158 12657.50 126.47 55020.78 88888.00 2012-06-06 02:23:33.875 158 12657.52 126.45 55020.78 88888.00 2012-06-06 02:23:34.000 158 12657.52 126.47 55020.75 88888.00 2012-06-06 02:23:34.125 158 12657.52 126.50 55020.75 88888.00 2012-06-06 02:23:34.250 158 12657.50 126.45 55020.75 88888.00 2012-06-06 02:23:34.375 158 12657.52 126.45 55020.72 88888.00 2012-06-06 02:23:34.500 158 12657.55 126.42 55020.75 88888.00 2012-06-06 02:23:34.625 158 12657.55 126.45 55020.75 88888.00 2012-06-06 02:23:34.750 158 12657.58 126.47 55020.78 88888.00 2012-06-06 02:23:34.875 158 12657.60 126.47 55020.78 88888.00 2012-06-06 02:23:35.000 158 12657.60 126.47 55020.80 88888.00 2012-06-06 02:23:35.125 158 12657.60 126.45 55020.80 88888.00 2012-06-06 02:23:35.250 158 12657.58 126.42 55020.80 88888.00 2012-06-06 02:23:35.375 158 12657.62 126.50 55020.80 88888.00 2012-06-06 02:23:35.500 158 12657.62 126.47 55020.75 88888.00 2012-06-06 02:23:35.625 158 12657.60 126.45 55020.75 88888.00 2012-06-06 02:23:35.750 158 12657.58 126.47 55020.78 88888.00 2012-06-06 02:23:35.875 158 12657.60 126.45 55020.78 88888.00 2012-06-06 02:23:36.000 158 12657.58 126.47 55020.75 88888.00 2012-06-06 02:23:36.125 158 12657.50 126.50 55020.72 88888.00 2012-06-06 02:23:36.250 158 12657.48 126.47 55020.72 88888.00 2012-06-06 02:23:36.375 158 12657.50 126.47 55020.72 88888.00 2012-06-06 02:23:36.500 158 12657.52 126.50 55020.78 88888.00 2012-06-06 02:23:36.625 158 12657.58 126.50 55020.75 88888.00 2012-06-06 02:23:36.750 158 12657.55 126.50 55020.75 88888.00 2012-06-06 02:23:36.875 158 12657.55 126.50 55020.75 88888.00 2012-06-06 02:23:37.000 158 12657.58 126.47 55020.75 88888.00 2012-06-06 02:23:37.125 158 12657.58 126.47 55020.75 88888.00 2012-06-06 02:23:37.250 158 12657.55 126.53 55020.75 88888.00 2012-06-06 02:23:37.375 158 12657.60 126.53 55020.75 88888.00 2012-06-06 02:23:37.500 158 12657.60 126.50 55020.78 88888.00 2012-06-06 02:23:37.625 158 12657.58 126.45 55020.72 88888.00 2012-06-06 02:23:37.750 158 12657.58 126.45 55020.72 88888.00 2012-06-06 02:23:37.875 158 12657.58 126.50 55020.75 88888.00 2012-06-06 02:23:38.000 158 12657.58 126.50 55020.72 88888.00 2012-06-06 02:23:38.125 158 12657.65 126.50 55020.75 88888.00 2012-06-06 02:23:38.250 158 12657.65 126.47 55020.72 88888.00 2012-06-06 02:23:38.375 158 12657.62 126.47 55020.72 88888.00 2012-06-06 02:23:38.500 158 12657.62 126.45 55020.70 88888.00 2012-06-06 02:23:38.625 158 12657.62 126.45 55020.75 88888.00 2012-06-06 02:23:38.750 158 12657.62 126.50 55020.75 88888.00 2012-06-06 02:23:38.875 158 12657.70 126.50 55020.72 88888.00 2012-06-06 02:23:39.000 158 12657.73 126.50 55020.70 88888.00 2012-06-06 02:23:39.125 158 12657.70 126.53 55020.72 88888.00 2012-06-06 02:23:39.250 158 12657.65 126.50 55020.75 88888.00 2012-06-06 02:23:39.375 158 12657.65 126.53 55020.72 88888.00 2012-06-06 02:23:39.500 158 12657.65 126.53 55020.72 88888.00 2012-06-06 02:23:39.625 158 12657.65 126.53 55020.72 88888.00 2012-06-06 02:23:39.750 158 12657.60 126.55 55020.75 88888.00 2012-06-06 02:23:39.875 158 12657.60 126.53 55020.78 88888.00 2012-06-06 02:23:40.000 158 12657.60 126.47 55020.75 88888.00 2012-06-06 02:23:40.125 158 12657.60 126.47 55020.75 88888.00 2012-06-06 02:23:40.250 158 12657.58 126.50 55020.78 88888.00 2012-06-06 02:23:40.375 158 12657.60 126.53 55020.78 88888.00 2012-06-06 02:23:40.500 158 12657.70 126.50 55020.78 88888.00 2012-06-06 02:23:40.625 158 12657.73 126.50 55020.75 88888.00 2012-06-06 02:23:40.750 158 12657.73 126.50 55020.72 88888.00 2012-06-06 02:23:40.875 158 12657.70 126.47 55020.75 88888.00 2012-06-06 02:23:41.000 158 12657.67 126.50 55020.75 88888.00 2012-06-06 02:23:41.125 158 12657.65 126.47 55020.78 88888.00 2012-06-06 02:23:41.250 158 12657.65 126.47 55020.78 88888.00 2012-06-06 02:23:41.375 158 12657.70 126.47 55020.75 88888.00 2012-06-06 02:23:41.500 158 12657.75 126.50 55020.75 88888.00 2012-06-06 02:23:41.625 158 12657.70 126.50 55020.75 88888.00 2012-06-06 02:23:41.750 158 12657.67 126.50 55020.75 88888.00 2012-06-06 02:23:41.875 158 12657.65 126.50 55020.72 88888.00 2012-06-06 02:23:42.000 158 12657.65 126.50 55020.75 88888.00 2012-06-06 02:23:42.125 158 12657.70 126.53 55020.75 88888.00 2012-06-06 02:23:42.250 158 12657.73 126.53 55020.78 88888.00 2012-06-06 02:23:42.375 158 12657.70 126.53 55020.78 88888.00 2012-06-06 02:23:42.500 158 12657.67 126.53 55020.75 88888.00 2012-06-06 02:23:42.625 158 12657.67 126.53 55020.72 88888.00 2012-06-06 02:23:42.750 158 12657.65 126.53 55020.72 88888.00 2012-06-06 02:23:42.875 158 12657.67 126.53 55020.72 88888.00 2012-06-06 02:23:43.000 158 12657.73 126.53 55020.75 88888.00 2012-06-06 02:23:43.125 158 12657.70 126.53 55020.75 88888.00 2012-06-06 02:23:43.250 158 12657.67 126.55 55020.72 88888.00 2012-06-06 02:23:43.375 158 12657.70 126.58 55020.72 88888.00 2012-06-06 02:23:43.500 158 12657.65 126.55 55020.72 88888.00 2012-06-06 02:23:43.625 158 12657.65 126.53 55020.72 88888.00 2012-06-06 02:23:43.750 158 12657.70 126.53 55020.72 88888.00 2012-06-06 02:23:43.875 158 12657.70 126.53 55020.72 88888.00 2012-06-06 02:23:44.000 158 12657.65 126.55 55020.70 88888.00 2012-06-06 02:23:44.125 158 12657.67 126.58 55020.75 88888.00 2012-06-06 02:23:44.250 158 12657.70 126.53 55020.75 88888.00 2012-06-06 02:23:44.375 158 12657.73 126.58 55020.75 88888.00 2012-06-06 02:23:44.500 158 12657.73 126.55 55020.75 88888.00 2012-06-06 02:23:44.625 158 12657.67 126.55 55020.75 88888.00 2012-06-06 02:23:44.750 158 12657.67 126.55 55020.75 88888.00 2012-06-06 02:23:44.875 158 12657.73 126.53 55020.78 88888.00 2012-06-06 02:23:45.000 158 12657.77 126.53 55020.78 88888.00 2012-06-06 02:23:45.125 158 12657.77 126.58 55020.80 88888.00 2012-06-06 02:23:45.250 158 12657.80 126.55 55020.78 88888.00 2012-06-06 02:23:45.375 158 12657.83 126.53 55020.75 88888.00 2012-06-06 02:23:45.500 158 12657.85 126.53 55020.75 88888.00 2012-06-06 02:23:45.625 158 12657.85 126.55 55020.75 88888.00 2012-06-06 02:23:45.750 158 12657.83 126.55 55020.72 88888.00 2012-06-06 02:23:45.875 158 12657.83 126.58 55020.75 88888.00 2012-06-06 02:23:46.000 158 12657.83 126.55 55020.75 88888.00 2012-06-06 02:23:46.125 158 12657.88 126.53 55020.78 88888.00 2012-06-06 02:23:46.250 158 12657.88 126.55 55020.78 88888.00 2012-06-06 02:23:46.375 158 12657.83 126.55 55020.75 88888.00 2012-06-06 02:23:46.500 158 12657.77 126.55 55020.75 88888.00 2012-06-06 02:23:46.625 158 12657.80 126.55 55020.75 88888.00 2012-06-06 02:23:46.750 158 12657.80 126.53 55020.75 88888.00 2012-06-06 02:23:46.875 158 12657.77 126.55 55020.72 88888.00 2012-06-06 02:23:47.000 158 12657.85 126.58 55020.72 88888.00 2012-06-06 02:23:47.125 158 12657.88 126.55 55020.75 88888.00 2012-06-06 02:23:47.250 158 12657.88 126.55 55020.78 88888.00 2012-06-06 02:23:47.375 158 12657.90 126.53 55020.78 88888.00 2012-06-06 02:23:47.500 158 12657.92 126.50 55020.75 88888.00 2012-06-06 02:23:47.625 158 12657.92 126.53 55020.72 88888.00 2012-06-06 02:23:47.750 158 12657.92 126.55 55020.72 88888.00 2012-06-06 02:23:47.875 158 12657.92 126.58 55020.72 88888.00 2012-06-06 02:23:48.000 158 12657.88 126.58 55020.72 88888.00 2012-06-06 02:23:48.125 158 12657.88 126.58 55020.72 88888.00 2012-06-06 02:23:48.250 158 12657.90 126.58 55020.75 88888.00 2012-06-06 02:23:48.375 158 12657.92 126.58 55020.75 88888.00 2012-06-06 02:23:48.500 158 12657.88 126.58 55020.75 88888.00 2012-06-06 02:23:48.625 158 12657.85 126.60 55020.75 88888.00 2012-06-06 02:23:48.750 158 12657.83 126.62 55020.75 88888.00 2012-06-06 02:23:48.875 158 12657.77 126.62 55020.75 88888.00 2012-06-06 02:23:49.000 158 12657.80 126.62 55020.75 88888.00 2012-06-06 02:23:49.125 158 12657.80 126.65 55020.75 88888.00 2012-06-06 02:23:49.250 158 12657.80 126.65 55020.75 88888.00 2012-06-06 02:23:49.375 158 12657.88 126.65 55020.72 88888.00 2012-06-06 02:23:49.500 158 12657.95 126.65 55020.72 88888.00 2012-06-06 02:23:49.625 158 12657.98 126.62 55020.75 88888.00 2012-06-06 02:23:49.750 158 12657.95 126.65 55020.75 88888.00 2012-06-06 02:23:49.875 158 12657.92 126.67 55020.72 88888.00 2012-06-06 02:23:50.000 158 12657.92 126.65 55020.72 88888.00 2012-06-06 02:23:50.125 158 12657.90 126.62 55020.75 88888.00 2012-06-06 02:23:50.250 158 12657.90 126.60 55020.78 88888.00 2012-06-06 02:23:50.375 158 12657.88 126.60 55020.72 88888.00 2012-06-06 02:23:50.500 158 12657.88 126.62 55020.72 88888.00 2012-06-06 02:23:50.625 158 12657.98 126.67 55020.72 88888.00 2012-06-06 02:23:50.750 158 12657.95 126.67 55020.72 88888.00 2012-06-06 02:23:50.875 158 12657.90 126.67 55020.75 88888.00 2012-06-06 02:23:51.000 158 12657.90 126.65 55020.70 88888.00 2012-06-06 02:23:51.125 158 12657.92 126.67 55020.72 88888.00 2012-06-06 02:23:51.250 158 12657.95 126.67 55020.72 88888.00 2012-06-06 02:23:51.375 158 12657.92 126.70 55020.75 88888.00 2012-06-06 02:23:51.500 158 12657.88 126.67 55020.72 88888.00 2012-06-06 02:23:51.625 158 12657.88 126.70 55020.72 88888.00 2012-06-06 02:23:51.750 158 12657.98 126.72 55020.75 88888.00 2012-06-06 02:23:51.875 158 12658.00 126.72 55020.75 88888.00 2012-06-06 02:23:52.000 158 12658.02 126.72 55020.72 88888.00 2012-06-06 02:23:52.125 158 12658.02 126.65 55020.72 88888.00 2012-06-06 02:23:52.250 158 12658.05 126.70 55020.72 88888.00 2012-06-06 02:23:52.375 158 12658.12 126.72 55020.78 88888.00 2012-06-06 02:23:52.500 158 12658.12 126.72 55020.75 88888.00 2012-06-06 02:23:52.625 158 12658.15 126.70 55020.75 88888.00 2012-06-06 02:23:52.750 158 12658.10 126.65 55020.75 88888.00 2012-06-06 02:23:52.875 158 12658.05 126.67 55020.75 88888.00 2012-06-06 02:23:53.000 158 12658.02 126.70 55020.78 88888.00 2012-06-06 02:23:53.125 158 12658.05 126.67 55020.78 88888.00 2012-06-06 02:23:53.250 158 12658.05 126.67 55020.75 88888.00 2012-06-06 02:23:53.375 158 12658.10 126.70 55020.72 88888.00 2012-06-06 02:23:53.500 158 12658.10 126.70 55020.78 88888.00 2012-06-06 02:23:53.625 158 12658.12 126.75 55020.78 88888.00 2012-06-06 02:23:53.750 158 12658.10 126.72 55020.78 88888.00 2012-06-06 02:23:53.875 158 12658.08 126.70 55020.75 88888.00 2012-06-06 02:23:54.000 158 12658.10 126.72 55020.72 88888.00 2012-06-06 02:23:54.125 158 12658.15 126.75 55020.75 88888.00 2012-06-06 02:23:54.250 158 12658.17 126.75 55020.78 88888.00 2012-06-06 02:23:54.375 158 12658.12 126.75 55020.80 88888.00 2012-06-06 02:23:54.500 158 12658.15 126.78 55020.75 88888.00 2012-06-06 02:23:54.625 158 12658.20 126.75 55020.75 88888.00 2012-06-06 02:23:54.750 158 12658.15 126.72 55020.72 88888.00 2012-06-06 02:23:54.875 158 12658.08 126.75 55020.75 88888.00 2012-06-06 02:23:55.000 158 12658.05 126.75 55020.75 88888.00 2012-06-06 02:23:55.125 158 12658.10 126.75 55020.75 88888.00 2012-06-06 02:23:55.250 158 12658.20 126.78 55020.75 88888.00 2012-06-06 02:23:55.375 158 12658.25 126.78 55020.75 88888.00 2012-06-06 02:23:55.500 158 12658.20 126.72 55020.72 88888.00 2012-06-06 02:23:55.625 158 12658.23 126.78 55020.78 88888.00 2012-06-06 02:23:55.750 158 12658.25 126.80 55020.75 88888.00 2012-06-06 02:23:55.875 158 12658.30 126.78 55020.72 88888.00 2012-06-06 02:23:56.000 158 12658.33 126.83 55020.72 88888.00 2012-06-06 02:23:56.125 158 12658.30 126.85 55020.72 88888.00 2012-06-06 02:23:56.250 158 12658.30 126.85 55020.72 88888.00 2012-06-06 02:23:56.375 158 12658.38 126.85 55020.70 88888.00 2012-06-06 02:23:56.500 158 12658.35 126.83 55020.65 88888.00 2012-06-06 02:23:56.625 158 12658.30 126.83 55020.65 88888.00 2012-06-06 02:23:56.750 158 12658.30 126.80 55020.70 88888.00 2012-06-06 02:23:56.875 158 12658.33 126.80 55020.70 88888.00 2012-06-06 02:23:57.000 158 12658.33 126.78 55020.68 88888.00 2012-06-06 02:23:57.125 158 12658.33 126.83 55020.72 88888.00 2012-06-06 02:23:57.250 158 12658.38 126.83 55020.70 88888.00 2012-06-06 02:23:57.375 158 12658.40 126.83 55020.70 88888.00 2012-06-06 02:23:57.500 158 12658.40 126.85 55020.72 88888.00 2012-06-06 02:23:57.625 158 12658.38 126.85 55020.68 88888.00 2012-06-06 02:23:57.750 158 12658.35 126.83 55020.70 88888.00 2012-06-06 02:23:57.875 158 12658.38 126.85 55020.72 88888.00 2012-06-06 02:23:58.000 158 12658.38 126.88 55020.72 88888.00 2012-06-06 02:23:58.125 158 12658.33 126.88 55020.72 88888.00 2012-06-06 02:23:58.250 158 12658.25 126.85 55020.70 88888.00 2012-06-06 02:23:58.375 158 12658.33 126.85 55020.70 88888.00 2012-06-06 02:23:58.500 158 12658.33 126.83 55020.70 88888.00 2012-06-06 02:23:58.625 158 12658.35 126.85 55020.70 88888.00 2012-06-06 02:23:58.750 158 12658.42 126.88 55020.72 88888.00 2012-06-06 02:23:58.875 158 12658.48 126.88 55020.70 88888.00 2012-06-06 02:23:59.000 158 12658.42 126.85 55020.68 88888.00 2012-06-06 02:23:59.125 158 12658.35 126.85 55020.70 88888.00 2012-06-06 02:23:59.250 158 12658.38 126.83 55020.72 88888.00 2012-06-06 02:23:59.375 158 12658.42 126.83 55020.70 88888.00 2012-06-06 02:23:59.500 158 12658.42 126.88 55020.70 88888.00 2012-06-06 02:23:59.625 158 12658.42 126.90 55020.70 88888.00 2012-06-06 02:23:59.750 158 12658.45 126.90 55020.68 88888.00 2012-06-06 02:23:59.875 158 12658.42 126.90 55020.68 88888.00 2012-06-06 02:24:00.000 158 12658.38 126.90 55020.68 88888.00 2012-06-06 02:24:00.125 158 12658.45 126.95 55020.65 88888.00 2012-06-06 02:24:00.250 158 12658.52 126.95 55020.68 88888.00 2012-06-06 02:24:00.375 158 12658.52 126.92 55020.62 88888.00 2012-06-06 02:24:00.500 158 12658.50 126.90 55020.62 88888.00 2012-06-06 02:24:00.625 158 12658.48 126.95 55020.68 88888.00 2012-06-06 02:24:00.750 158 12658.45 126.97 55020.65 88888.00 2012-06-06 02:24:00.875 158 12658.45 127.00 55020.70 88888.00 2012-06-06 02:24:01.000 158 12658.45 127.00 55020.70 88888.00 2012-06-06 02:24:01.125 158 12658.45 126.97 55020.70 88888.00 2012-06-06 02:24:01.250 158 12658.42 126.97 55020.65 88888.00 2012-06-06 02:24:01.375 158 12658.50 126.97 55020.62 88888.00 2012-06-06 02:24:01.500 158 12658.55 126.95 55020.62 88888.00 2012-06-06 02:24:01.625 158 12658.52 126.95 55020.65 88888.00 2012-06-06 02:24:01.750 158 12658.50 127.00 55020.68 88888.00 2012-06-06 02:24:01.875 158 12658.50 127.03 55020.68 88888.00 2012-06-06 02:24:02.000 158 12658.52 127.03 55020.68 88888.00 2012-06-06 02:24:02.125 158 12658.50 126.97 55020.68 88888.00 2012-06-06 02:24:02.250 158 12658.48 127.00 55020.68 88888.00 2012-06-06 02:24:02.375 158 12658.60 127.03 55020.68 88888.00 2012-06-06 02:24:02.500 158 12658.67 127.00 55020.68 88888.00 2012-06-06 02:24:02.625 158 12658.65 127.00 55020.68 88888.00 2012-06-06 02:24:02.750 158 12658.65 127.03 55020.68 88888.00 2012-06-06 02:24:02.875 158 12658.58 127.08 55020.60 88888.00 2012-06-06 02:24:03.000 158 12658.58 127.05 55020.62 88888.00 2012-06-06 02:24:03.125 158 12658.55 127.05 55020.68 88888.00 2012-06-06 02:24:03.250 158 12658.55 127.03 55020.68 88888.00 2012-06-06 02:24:03.375 158 12658.60 127.05 55020.68 88888.00 2012-06-06 02:24:03.500 158 12658.62 127.08 55020.68 88888.00 2012-06-06 02:24:03.625 158 12658.70 127.05 55020.65 88888.00 2012-06-06 02:24:03.750 158 12658.73 127.05 55020.65 88888.00 2012-06-06 02:24:03.875 158 12658.77 127.08 55020.68 88888.00 2012-06-06 02:24:04.000 158 12658.75 127.12 55020.65 88888.00 2012-06-06 02:24:04.125 158 12658.75 127.10 55020.65 88888.00 2012-06-06 02:24:04.250 158 12658.67 127.05 55020.68 88888.00 2012-06-06 02:24:04.375 158 12658.70 127.05 55020.65 88888.00 2012-06-06 02:24:04.500 158 12658.75 127.03 55020.62 88888.00 2012-06-06 02:24:04.625 158 12658.75 127.05 55020.60 88888.00 2012-06-06 02:24:04.750 158 12658.73 127.05 55020.62 88888.00 2012-06-06 02:24:04.875 158 12658.73 127.05 55020.62 88888.00 2012-06-06 02:24:05.000 158 12658.77 127.05 55020.62 88888.00 2012-06-06 02:24:05.125 158 12658.83 127.08 55020.65 88888.00 2012-06-06 02:24:05.250 158 12658.77 127.05 55020.68 88888.00 2012-06-06 02:24:05.375 158 12658.88 127.08 55020.65 88888.00 2012-06-06 02:24:05.500 158 12658.92 127.08 55020.65 88888.00 2012-06-06 02:24:05.625 158 12658.90 127.05 55020.68 88888.00 2012-06-06 02:24:05.750 158 12658.85 127.05 55020.65 88888.00 2012-06-06 02:24:05.875 158 12658.83 127.08 55020.68 88888.00 2012-06-06 02:24:06.000 158 12658.90 127.10 55020.65 88888.00 2012-06-06 02:24:06.125 158 12658.90 127.12 55020.65 88888.00 2012-06-06 02:24:06.250 158 12658.85 127.10 55020.65 88888.00 2012-06-06 02:24:06.375 158 12658.83 127.10 55020.62 88888.00 2012-06-06 02:24:06.500 158 12658.77 127.12 55020.68 88888.00 2012-06-06 02:24:06.625 158 12658.83 127.12 55020.65 88888.00 2012-06-06 02:24:06.750 158 12658.80 127.10 55020.65 88888.00 2012-06-06 02:24:06.875 158 12658.75 127.10 55020.62 88888.00 2012-06-06 02:24:07.000 158 12658.77 127.15 55020.68 88888.00 2012-06-06 02:24:07.125 158 12658.80 127.12 55020.70 88888.00 2012-06-06 02:24:07.250 158 12658.77 127.10 55020.65 88888.00 2012-06-06 02:24:07.375 158 12658.80 127.12 55020.68 88888.00 2012-06-06 02:24:07.500 158 12658.83 127.15 55020.62 88888.00 2012-06-06 02:24:07.625 158 12658.80 127.17 55020.68 88888.00 2012-06-06 02:24:07.750 158 12658.85 127.17 55020.68 88888.00 2012-06-06 02:24:07.875 158 12658.90 127.17 55020.65 88888.00 2012-06-06 02:24:08.000 158 12658.85 127.15 55020.62 88888.00 2012-06-06 02:24:08.125 158 12658.77 127.15 55020.62 88888.00 2012-06-06 02:24:08.250 158 12658.75 127.12 55020.57 88888.00 2012-06-06 02:24:08.375 158 12658.75 127.15 55020.60 88888.00 2012-06-06 02:24:08.500 158 12658.77 127.17 55020.62 88888.00 2012-06-06 02:24:08.625 158 12658.83 127.17 55020.62 88888.00 2012-06-06 02:24:08.750 158 12658.85 127.17 55020.62 88888.00 2012-06-06 02:24:08.875 158 12658.90 127.17 55020.65 88888.00 2012-06-06 02:24:09.000 158 12658.88 127.22 55020.62 88888.00 2012-06-06 02:24:09.125 158 12658.90 127.20 55020.60 88888.00 2012-06-06 02:24:09.250 158 12658.92 127.17 55020.60 88888.00 2012-06-06 02:24:09.375 158 12658.90 127.20 55020.60 88888.00 2012-06-06 02:24:09.500 158 12658.90 127.22 55020.62 88888.00 2012-06-06 02:24:09.625 158 12658.90 127.20 55020.62 88888.00 2012-06-06 02:24:09.750 158 12658.92 127.20 55020.60 88888.00 2012-06-06 02:24:09.875 158 12658.95 127.20 55020.62 88888.00 2012-06-06 02:24:10.000 158 12658.98 127.20 55020.60 88888.00 2012-06-06 02:24:10.125 158 12659.02 127.20 55020.68 88888.00 2012-06-06 02:24:10.250 158 12659.02 127.20 55020.62 88888.00 2012-06-06 02:24:10.375 158 12659.02 127.22 55020.62 88888.00 2012-06-06 02:24:10.500 158 12659.05 127.22 55020.65 88888.00 2012-06-06 02:24:10.625 158 12659.08 127.22 55020.68 88888.00 2012-06-06 02:24:10.750 158 12659.12 127.22 55020.68 88888.00 2012-06-06 02:24:10.875 158 12659.12 127.25 55020.68 88888.00 2012-06-06 02:24:11.000 158 12659.12 127.28 55020.65 88888.00 2012-06-06 02:24:11.125 158 12659.15 127.22 55020.62 88888.00 2012-06-06 02:24:11.250 158 12659.10 127.20 55020.65 88888.00 2012-06-06 02:24:11.375 158 12659.15 127.22 55020.68 88888.00 2012-06-06 02:24:11.500 158 12659.17 127.25 55020.70 88888.00 2012-06-06 02:24:11.625 158 12659.17 127.25 55020.62 88888.00 2012-06-06 02:24:11.750 158 12659.17 127.25 55020.62 88888.00 2012-06-06 02:24:11.875 158 12659.23 127.25 55020.60 88888.00 2012-06-06 02:24:12.000 158 12659.20 127.25 55020.62 88888.00 2012-06-06 02:24:12.125 158 12659.17 127.28 55020.65 88888.00 2012-06-06 02:24:12.250 158 12659.23 127.28 55020.65 88888.00 2012-06-06 02:24:12.375 158 12659.15 127.28 55020.65 88888.00 2012-06-06 02:24:12.500 158 12659.12 127.28 55020.62 88888.00 2012-06-06 02:24:12.625 158 12659.20 127.28 55020.65 88888.00 2012-06-06 02:24:12.750 158 12659.20 127.28 55020.62 88888.00 2012-06-06 02:24:12.875 158 12659.12 127.25 55020.62 88888.00 2012-06-06 02:24:13.000 158 12659.15 127.30 55020.57 88888.00 2012-06-06 02:24:13.125 158 12659.20 127.30 55020.62 88888.00 2012-06-06 02:24:13.250 158 12659.17 127.30 55020.60 88888.00 2012-06-06 02:24:13.375 158 12659.17 127.28 55020.62 88888.00 2012-06-06 02:24:13.500 158 12659.12 127.30 55020.60 88888.00 2012-06-06 02:24:13.625 158 12659.15 127.33 55020.60 88888.00 2012-06-06 02:24:13.750 158 12659.17 127.35 55020.60 88888.00 2012-06-06 02:24:13.875 158 12659.23 127.33 55020.57 88888.00 2012-06-06 02:24:14.000 158 12659.30 127.33 55020.57 88888.00 2012-06-06 02:24:14.125 158 12659.27 127.30 55020.55 88888.00 2012-06-06 02:24:14.250 158 12659.25 127.33 55020.60 88888.00 2012-06-06 02:24:14.375 158 12659.25 127.35 55020.62 88888.00 2012-06-06 02:24:14.500 158 12659.27 127.35 55020.62 88888.00 2012-06-06 02:24:14.625 158 12659.25 127.33 55020.60 88888.00 2012-06-06 02:24:14.750 158 12659.27 127.35 55020.57 88888.00 2012-06-06 02:24:14.875 158 12659.30 127.35 55020.57 88888.00 2012-06-06 02:24:15.000 158 12659.25 127.30 55020.55 88888.00 2012-06-06 02:24:15.125 158 12659.27 127.35 55020.55 88888.00 2012-06-06 02:24:15.250 158 12659.23 127.33 55020.60 88888.00 2012-06-06 02:24:15.375 158 12659.25 127.33 55020.55 88888.00 2012-06-06 02:24:15.500 158 12659.27 127.35 55020.53 88888.00 2012-06-06 02:24:15.625 158 12659.30 127.35 55020.57 88888.00 2012-06-06 02:24:15.750 158 12659.30 127.30 55020.57 88888.00 2012-06-06 02:24:15.875 158 12659.27 127.30 55020.57 88888.00 2012-06-06 02:24:16.000 158 12659.35 127.30 55020.57 88888.00 2012-06-06 02:24:16.125 158 12659.40 127.30 55020.62 88888.00 2012-06-06 02:24:16.250 158 12659.38 127.33 55020.62 88888.00 2012-06-06 02:24:16.375 158 12659.33 127.33 55020.62 88888.00 2012-06-06 02:24:16.500 158 12659.38 127.33 55020.62 88888.00 2012-06-06 02:24:16.625 158 12659.38 127.33 55020.62 88888.00 2012-06-06 02:24:16.750 158 12659.35 127.33 55020.65 88888.00 2012-06-06 02:24:16.875 158 12659.40 127.35 55020.62 88888.00 2012-06-06 02:24:17.000 158 12659.38 127.33 55020.60 88888.00 2012-06-06 02:24:17.125 158 12659.38 127.30 55020.65 88888.00 2012-06-06 02:24:17.250 158 12659.40 127.30 55020.65 88888.00 2012-06-06 02:24:17.375 158 12659.38 127.30 55020.60 88888.00 2012-06-06 02:24:17.500 158 12659.45 127.30 55020.60 88888.00 2012-06-06 02:24:17.625 158 12659.50 127.30 55020.62 88888.00 2012-06-06 02:24:17.750 158 12659.50 127.33 55020.62 88888.00 2012-06-06 02:24:17.875 158 12659.45 127.35 55020.62 88888.00 2012-06-06 02:24:18.000 158 12659.40 127.38 55020.60 88888.00 2012-06-06 02:24:18.125 158 12659.45 127.35 55020.60 88888.00 2012-06-06 02:24:18.250 158 12659.45 127.40 55020.62 88888.00 2012-06-06 02:24:18.375 158 12659.40 127.40 55020.62 88888.00 2012-06-06 02:24:18.500 158 12659.38 127.38 55020.60 88888.00 2012-06-06 02:24:18.625 158 12659.40 127.38 55020.60 88888.00 2012-06-06 02:24:18.750 158 12659.42 127.38 55020.60 88888.00 2012-06-06 02:24:18.875 158 12659.48 127.40 55020.60 88888.00 2012-06-06 02:24:19.000 158 12659.45 127.40 55020.60 88888.00 2012-06-06 02:24:19.125 158 12659.50 127.40 55020.62 88888.00 2012-06-06 02:24:19.250 158 12659.60 127.38 55020.62 88888.00 2012-06-06 02:24:19.375 158 12659.65 127.40 55020.60 88888.00 2012-06-06 02:24:19.500 158 12659.62 127.42 55020.60 88888.00 2012-06-06 02:24:19.625 158 12659.62 127.42 55020.60 88888.00 2012-06-06 02:24:19.750 158 12659.60 127.42 55020.60 88888.00 2012-06-06 02:24:19.875 158 12659.55 127.45 55020.60 88888.00 2012-06-06 02:24:20.000 158 12659.55 127.42 55020.57 88888.00 2012-06-06 02:24:20.125 158 12659.60 127.40 55020.60 88888.00 2012-06-06 02:24:20.250 158 12659.65 127.38 55020.65 88888.00 2012-06-06 02:24:20.375 158 12659.62 127.35 55020.62 88888.00 2012-06-06 02:24:20.500 158 12659.65 127.38 55020.65 88888.00 2012-06-06 02:24:20.625 158 12659.62 127.38 55020.65 88888.00 2012-06-06 02:24:20.750 158 12659.60 127.38 55020.62 88888.00 2012-06-06 02:24:20.875 158 12659.65 127.42 55020.62 88888.00 2012-06-06 02:24:21.000 158 12659.65 127.40 55020.60 88888.00 2012-06-06 02:24:21.125 158 12659.67 127.40 55020.57 88888.00 2012-06-06 02:24:21.250 158 12659.65 127.40 55020.60 88888.00 2012-06-06 02:24:21.375 158 12659.58 127.42 55020.60 88888.00 2012-06-06 02:24:21.500 158 12659.58 127.38 55020.60 88888.00 2012-06-06 02:24:21.625 158 12659.62 127.40 55020.60 88888.00 2012-06-06 02:24:21.750 158 12659.65 127.42 55020.60 88888.00 2012-06-06 02:24:21.875 158 12659.65 127.38 55020.60 88888.00 2012-06-06 02:24:22.000 158 12659.65 127.40 55020.62 88888.00 2012-06-06 02:24:22.125 158 12659.60 127.40 55020.65 88888.00 2012-06-06 02:24:22.250 158 12659.52 127.33 55020.68 88888.00 2012-06-06 02:24:22.375 158 12659.62 127.33 55020.62 88888.00 2012-06-06 02:24:22.500 158 12659.62 127.35 55020.60 88888.00 2012-06-06 02:24:22.625 158 12659.58 127.35 55020.60 88888.00 2012-06-06 02:24:22.750 158 12659.60 127.33 55020.57 88888.00 2012-06-06 02:24:22.875 158 12659.58 127.33 55020.62 88888.00 2012-06-06 02:24:23.000 158 12659.55 127.33 55020.62 88888.00 2012-06-06 02:24:23.125 158 12659.60 127.28 55020.62 88888.00 2012-06-06 02:24:23.250 158 12659.65 127.28 55020.68 88888.00 2012-06-06 02:24:23.375 158 12659.73 127.28 55020.65 88888.00 2012-06-06 02:24:23.500 158 12659.70 127.28 55020.65 88888.00 2012-06-06 02:24:23.625 158 12659.70 127.30 55020.60 88888.00 2012-06-06 02:24:23.750 158 12659.65 127.30 55020.60 88888.00 2012-06-06 02:24:23.875 158 12659.60 127.33 55020.62 88888.00 2012-06-06 02:24:24.000 158 12659.60 127.30 55020.62 88888.00 2012-06-06 02:24:24.125 158 12659.58 127.28 55020.62 88888.00 2012-06-06 02:24:24.250 158 12659.60 127.30 55020.62 88888.00 2012-06-06 02:24:24.375 158 12659.67 127.30 55020.62 88888.00 2012-06-06 02:24:24.500 158 12659.65 127.30 55020.65 88888.00 2012-06-06 02:24:24.625 158 12659.55 127.28 55020.65 88888.00 2012-06-06 02:24:24.750 158 12659.58 127.30 55020.62 88888.00 2012-06-06 02:24:24.875 158 12659.62 127.30 55020.62 88888.00 2012-06-06 02:24:25.000 158 12659.67 127.30 55020.62 88888.00 2012-06-06 02:24:25.125 158 12659.67 127.28 55020.62 88888.00 2012-06-06 02:24:25.250 158 12659.62 127.25 55020.65 88888.00 2012-06-06 02:24:25.375 158 12659.70 127.28 55020.65 88888.00 2012-06-06 02:24:25.500 158 12659.65 127.28 55020.65 88888.00 2012-06-06 02:24:25.625 158 12659.60 127.28 55020.68 88888.00 2012-06-06 02:24:25.750 158 12659.65 127.25 55020.65 88888.00 2012-06-06 02:24:25.875 158 12659.67 127.30 55020.65 88888.00 2012-06-06 02:24:26.000 158 12659.70 127.33 55020.65 88888.00 2012-06-06 02:24:26.125 158 12659.75 127.33 55020.65 88888.00 2012-06-06 02:24:26.250 158 12659.80 127.25 55020.65 88888.00 2012-06-06 02:24:26.375 158 12659.80 127.30 55020.62 88888.00 2012-06-06 02:24:26.500 158 12659.70 127.28 55020.65 88888.00 2012-06-06 02:24:26.625 158 12659.67 127.25 55020.65 88888.00 2012-06-06 02:24:26.750 158 12659.70 127.20 55020.65 88888.00 2012-06-06 02:24:26.875 158 12659.67 127.20 55020.65 88888.00 2012-06-06 02:24:27.000 158 12659.62 127.22 55020.65 88888.00 2012-06-06 02:24:27.125 158 12659.60 127.22 55020.68 88888.00 2012-06-06 02:24:27.250 158 12659.60 127.20 55020.70 88888.00 2012-06-06 02:24:27.375 158 12659.60 127.20 55020.68 88888.00 2012-06-06 02:24:27.500 158 12659.60 127.22 55020.65 88888.00 2012-06-06 02:24:27.625 158 12659.67 127.22 55020.68 88888.00 2012-06-06 02:24:27.750 158 12659.75 127.22 55020.70 88888.00 2012-06-06 02:24:27.875 158 12659.73 127.17 55020.70 88888.00 2012-06-06 02:24:28.000 158 12659.62 127.17 55020.68 88888.00 2012-06-06 02:24:28.125 158 12659.60 127.17 55020.70 88888.00 2012-06-06 02:24:28.250 158 12659.65 127.17 55020.75 88888.00 2012-06-06 02:24:28.375 158 12659.65 127.17 55020.72 88888.00 2012-06-06 02:24:28.500 158 12659.65 127.15 55020.72 88888.00 2012-06-06 02:24:28.625 158 12659.65 127.12 55020.72 88888.00 2012-06-06 02:24:28.750 158 12659.65 127.15 55020.72 88888.00 2012-06-06 02:24:28.875 158 12659.62 127.15 55020.75 88888.00 2012-06-06 02:24:29.000 158 12659.58 127.15 55020.72 88888.00 2012-06-06 02:24:29.125 158 12659.58 127.12 55020.72 88888.00 2012-06-06 02:24:29.250 158 12659.60 127.12 55020.72 88888.00 2012-06-06 02:24:29.375 158 12659.67 127.15 55020.78 88888.00 2012-06-06 02:24:29.500 158 12659.70 127.12 55020.72 88888.00 2012-06-06 02:24:29.625 158 12659.67 127.10 55020.72 88888.00 2012-06-06 02:24:29.750 158 12659.65 127.10 55020.75 88888.00 2012-06-06 02:24:29.875 158 12659.65 127.10 55020.78 88888.00 2012-06-06 02:24:30.000 158 12659.67 127.10 55020.75 88888.00 2012-06-06 02:24:30.125 158 12659.67 127.10 55020.75 88888.00 2012-06-06 02:24:30.250 158 12659.62 127.10 55020.75 88888.00 2012-06-06 02:24:30.375 158 12659.60 127.05 55020.72 88888.00 2012-06-06 02:24:30.500 158 12659.58 127.08 55020.70 88888.00 2012-06-06 02:24:30.625 158 12659.55 127.10 55020.75 88888.00 2012-06-06 02:24:30.750 158 12659.60 127.10 55020.75 88888.00 2012-06-06 02:24:30.875 158 12659.65 127.05 55020.75 88888.00 2012-06-06 02:24:31.000 158 12659.62 127.00 55020.75 88888.00 2012-06-06 02:24:31.125 158 12659.55 127.00 55020.75 88888.00 2012-06-06 02:24:31.250 158 12659.50 127.00 55020.75 88888.00 2012-06-06 02:24:31.375 158 12659.52 127.03 55020.72 88888.00 2012-06-06 02:24:31.500 158 12659.52 127.03 55020.75 88888.00 2012-06-06 02:24:31.625 158 12659.52 127.05 55020.80 88888.00 2012-06-06 02:24:31.750 158 12659.50 127.05 55020.78 88888.00 2012-06-06 02:24:31.875 158 12659.58 127.05 55020.80 88888.00 2012-06-06 02:24:32.000 158 12659.60 127.03 55020.80 88888.00 2012-06-06 02:24:32.125 158 12659.58 127.03 55020.80 88888.00 2012-06-06 02:24:32.250 158 12659.55 127.00 55020.80 88888.00 2012-06-06 02:24:32.375 158 12659.55 127.00 55020.78 88888.00 2012-06-06 02:24:32.500 158 12659.60 127.00 55020.78 88888.00 2012-06-06 02:24:32.625 158 12659.52 127.00 55020.78 88888.00 2012-06-06 02:24:32.750 158 12659.50 127.00 55020.80 88888.00 2012-06-06 02:24:32.875 158 12659.50 126.97 55020.78 88888.00 2012-06-06 02:24:33.000 158 12659.52 126.95 55020.78 88888.00 2012-06-06 02:24:33.125 158 12659.55 126.95 55020.80 88888.00 2012-06-06 02:24:33.250 158 12659.55 126.92 55020.80 88888.00 2012-06-06 02:24:33.375 158 12659.52 126.95 55020.80 88888.00 2012-06-06 02:24:33.500 158 12659.45 126.97 55020.80 88888.00 2012-06-06 02:24:33.625 158 12659.48 126.95 55020.82 88888.00 2012-06-06 02:24:33.750 158 12659.48 126.90 55020.80 88888.00 2012-06-06 02:24:33.875 158 12659.48 126.88 55020.82 88888.00 2012-06-06 02:24:34.000 158 12659.48 126.92 55020.80 88888.00 2012-06-06 02:24:34.125 158 12659.45 126.92 55020.80 88888.00 2012-06-06 02:24:34.250 158 12659.42 126.88 55020.80 88888.00 2012-06-06 02:24:34.375 158 12659.48 126.90 55020.82 88888.00 2012-06-06 02:24:34.500 158 12659.55 126.88 55020.82 88888.00 2012-06-06 02:24:34.625 158 12659.50 126.83 55020.80 88888.00 2012-06-06 02:24:34.750 158 12659.45 126.85 55020.82 88888.00 2012-06-06 02:24:34.875 158 12659.48 126.85 55020.82 88888.00 2012-06-06 02:24:35.000 158 12659.52 126.85 55020.80 88888.00 2012-06-06 02:24:35.125 158 12659.50 126.80 55020.82 88888.00 2012-06-06 02:24:35.250 158 12659.48 126.78 55020.82 88888.00 2012-06-06 02:24:35.375 158 12659.48 126.80 55020.82 88888.00 2012-06-06 02:24:35.500 158 12659.45 126.78 55020.85 88888.00 2012-06-06 02:24:35.625 158 12659.48 126.78 55020.85 88888.00 2012-06-06 02:24:35.750 158 12659.55 126.80 55020.85 88888.00 2012-06-06 02:24:35.875 158 12659.60 126.80 55020.88 88888.00 2012-06-06 02:24:36.000 158 12659.62 126.83 55020.85 88888.00 2012-06-06 02:24:36.125 158 12659.65 126.83 55020.88 88888.00 2012-06-06 02:24:36.250 158 12659.58 126.80 55020.85 88888.00 2012-06-06 02:24:36.375 158 12659.55 126.75 55020.82 88888.00 2012-06-06 02:24:36.500 158 12659.60 126.72 55020.82 88888.00 2012-06-06 02:24:36.625 158 12659.55 126.72 55020.85 88888.00 2012-06-06 02:24:36.750 158 12659.50 126.72 55020.85 88888.00 2012-06-06 02:24:36.875 158 12659.55 126.80 55020.85 88888.00 2012-06-06 02:24:37.000 158 12659.52 126.78 55020.85 88888.00 2012-06-06 02:24:37.125 158 12659.52 126.78 55020.85 88888.00 2012-06-06 02:24:37.250 158 12659.52 126.72 55020.82 88888.00 2012-06-06 02:24:37.375 158 12659.55 126.72 55020.85 88888.00 2012-06-06 02:24:37.500 158 12659.45 126.75 55020.85 88888.00 2012-06-06 02:24:37.625 158 12659.33 126.75 55020.85 88888.00 2012-06-06 02:24:37.750 158 12659.35 126.75 55020.85 88888.00 2012-06-06 02:24:37.875 158 12659.48 126.72 55020.85 88888.00 2012-06-06 02:24:38.000 158 12659.50 126.75 55020.88 88888.00 2012-06-06 02:24:38.125 158 12659.45 126.72 55020.88 88888.00 2012-06-06 02:24:38.250 158 12659.35 126.67 55020.90 88888.00 2012-06-06 02:24:38.375 158 12659.33 126.65 55020.90 88888.00 2012-06-06 02:24:38.500 158 12659.40 126.65 55020.90 88888.00 2012-06-06 02:24:38.625 158 12659.42 126.67 55020.90 88888.00 2012-06-06 02:24:38.750 158 12659.38 126.70 55020.88 88888.00 2012-06-06 02:24:38.875 158 12659.35 126.67 55020.90 88888.00 2012-06-06 02:24:39.000 158 12659.35 126.67 55020.90 88888.00 2012-06-06 02:24:39.125 158 12659.30 126.65 55020.93 88888.00 2012-06-06 02:24:39.250 158 12659.30 126.62 55020.90 88888.00 2012-06-06 02:24:39.375 158 12659.30 126.62 55020.90 88888.00 2012-06-06 02:24:39.500 158 12659.33 126.60 55020.90 88888.00 2012-06-06 02:24:39.625 158 12659.35 126.60 55020.90 88888.00 2012-06-06 02:24:39.750 158 12659.33 126.60 55020.93 88888.00 2012-06-06 02:24:39.875 158 12659.33 126.60 55020.90 88888.00 2012-06-06 02:24:40.000 158 12659.33 126.60 55020.90 88888.00 2012-06-06 02:24:40.125 158 12659.35 126.62 55020.93 88888.00 2012-06-06 02:24:40.250 158 12659.30 126.60 55020.95 88888.00 2012-06-06 02:24:40.375 158 12659.35 126.60 55020.95 88888.00 2012-06-06 02:24:40.500 158 12659.38 126.60 55020.95 88888.00 2012-06-06 02:24:40.625 158 12659.38 126.55 55020.95 88888.00 2012-06-06 02:24:40.750 158 12659.38 126.58 55020.93 88888.00 2012-06-06 02:24:40.875 158 12659.40 126.58 55020.95 88888.00 2012-06-06 02:24:41.000 158 12659.40 126.58 55020.95 88888.00 2012-06-06 02:24:41.125 158 12659.38 126.53 55020.95 88888.00 2012-06-06 02:24:41.250 158 12659.30 126.50 55020.95 88888.00 2012-06-06 02:24:41.375 158 12659.30 126.50 55020.95 88888.00 2012-06-06 02:24:41.500 158 12659.27 126.50 55020.95 88888.00 2012-06-06 02:24:41.625 158 12659.33 126.53 55020.95 88888.00 2012-06-06 02:24:41.750 158 12659.35 126.50 55020.97 88888.00 2012-06-06 02:24:41.875 158 12659.33 126.53 55020.95 88888.00 2012-06-06 02:24:42.000 158 12659.33 126.55 55020.95 88888.00 2012-06-06 02:24:42.125 158 12659.38 126.58 55020.97 88888.00 2012-06-06 02:24:42.250 158 12659.35 126.53 55020.95 88888.00 2012-06-06 02:24:42.375 158 12659.33 126.53 55020.95 88888.00 2012-06-06 02:24:42.500 158 12659.35 126.53 55020.93 88888.00 2012-06-06 02:24:42.625 158 12659.33 126.53 55020.93 88888.00 2012-06-06 02:24:42.750 158 12659.33 126.50 55020.95 88888.00 2012-06-06 02:24:42.875 158 12659.40 126.53 55020.97 88888.00 2012-06-06 02:24:43.000 158 12659.45 126.55 55020.95 88888.00 2012-06-06 02:24:43.125 158 12659.42 126.55 55020.93 88888.00 2012-06-06 02:24:43.250 158 12659.42 126.50 55020.93 88888.00 2012-06-06 02:24:43.375 158 12659.40 126.50 55020.95 88888.00 2012-06-06 02:24:43.500 158 12659.33 126.47 55020.95 88888.00 2012-06-06 02:24:43.625 158 12659.33 126.47 55020.95 88888.00 2012-06-06 02:24:43.750 158 12659.30 126.53 55020.95 88888.00 2012-06-06 02:24:43.875 158 12659.30 126.50 55020.97 88888.00 2012-06-06 02:24:44.000 158 12659.35 126.47 55020.93 88888.00 2012-06-06 02:24:44.125 158 12659.33 126.47 55020.90 88888.00 2012-06-06 02:24:44.250 158 12659.35 126.47 55020.93 88888.00 2012-06-06 02:24:44.375 158 12659.38 126.47 55020.95 88888.00 2012-06-06 02:24:44.500 158 12659.38 126.47 55020.97 88888.00 2012-06-06 02:24:44.625 158 12659.30 126.47 55020.97 88888.00 2012-06-06 02:24:44.750 158 12659.30 126.47 55020.97 88888.00 2012-06-06 02:24:44.875 158 12659.30 126.50 55020.97 88888.00 2012-06-06 02:24:45.000 158 12659.25 126.47 55020.95 88888.00 2012-06-06 02:24:45.125 158 12659.23 126.47 55020.97 88888.00 2012-06-06 02:24:45.250 158 12659.25 126.42 55021.00 88888.00 2012-06-06 02:24:45.375 158 12659.33 126.45 55020.97 88888.00 2012-06-06 02:24:45.500 158 12659.30 126.45 55020.97 88888.00 2012-06-06 02:24:45.625 158 12659.27 126.42 55020.97 88888.00 2012-06-06 02:24:45.750 158 12659.30 126.40 55020.97 88888.00 2012-06-06 02:24:45.875 158 12659.33 126.40 55020.97 88888.00 2012-06-06 02:24:46.000 158 12659.33 126.42 55020.97 88888.00 2012-06-06 02:24:46.125 158 12659.33 126.42 55021.00 88888.00 2012-06-06 02:24:46.250 158 12659.35 126.38 55021.03 88888.00 2012-06-06 02:24:46.375 158 12659.42 126.40 55021.03 88888.00 2012-06-06 02:24:46.500 158 12659.45 126.42 55021.00 88888.00 2012-06-06 02:24:46.625 158 12659.40 126.40 55021.00 88888.00 2012-06-06 02:24:46.750 158 12659.35 126.40 55021.03 88888.00 2012-06-06 02:24:46.875 158 12659.30 126.40 55021.03 88888.00 2012-06-06 02:24:47.000 158 12659.27 126.40 55020.97 88888.00 2012-06-06 02:24:47.125 158 12659.30 126.38 55020.97 88888.00 2012-06-06 02:24:47.250 158 12659.38 126.38 55020.97 88888.00 2012-06-06 02:24:47.375 158 12659.38 126.38 55021.00 88888.00 2012-06-06 02:24:47.500 158 12659.33 126.38 55021.00 88888.00 2012-06-06 02:24:47.625 158 12659.25 126.38 55021.00 88888.00 2012-06-06 02:24:47.750 158 12659.30 126.40 55020.97 88888.00 2012-06-06 02:24:47.875 158 12659.38 126.35 55020.97 88888.00 2012-06-06 02:24:48.000 158 12659.38 126.35 55020.97 88888.00 2012-06-06 02:24:48.125 158 12659.38 126.35 55021.03 88888.00 2012-06-06 02:24:48.250 158 12659.30 126.35 55021.03 88888.00 2012-06-06 02:24:48.375 158 12659.30 126.35 55021.03 88888.00 2012-06-06 02:24:48.500 158 12659.33 126.33 55021.00 88888.00 2012-06-06 02:24:48.625 158 12659.30 126.35 55020.97 88888.00 2012-06-06 02:24:48.750 158 12659.30 126.35 55020.97 88888.00 2012-06-06 02:24:48.875 158 12659.38 126.38 55020.97 88888.00 2012-06-06 02:24:49.000 158 12659.40 126.33 55020.97 88888.00 2012-06-06 02:24:49.125 158 12659.33 126.33 55021.00 88888.00 2012-06-06 02:24:49.250 158 12659.27 126.30 55020.97 88888.00 2012-06-06 02:24:49.375 158 12659.35 126.33 55020.97 88888.00 2012-06-06 02:24:49.500 158 12659.38 126.33 55020.97 88888.00 2012-06-06 02:24:49.625 158 12659.42 126.35 55020.97 88888.00 2012-06-06 02:24:49.750 158 12659.40 126.35 55020.97 88888.00 2012-06-06 02:24:49.875 158 12659.30 126.33 55021.00 88888.00 2012-06-06 02:24:50.000 158 12659.25 126.30 55021.00 88888.00 2012-06-06 02:24:50.125 158 12659.20 126.28 55021.00 88888.00 2012-06-06 02:24:50.250 158 12659.20 126.30 55021.03 88888.00 2012-06-06 02:24:50.375 158 12659.17 126.33 55021.03 88888.00 2012-06-06 02:24:50.500 158 12659.20 126.30 55021.00 88888.00 2012-06-06 02:24:50.625 158 12659.25 126.28 55020.97 88888.00 2012-06-06 02:24:50.750 158 12659.25 126.30 55020.97 88888.00 2012-06-06 02:24:50.875 158 12659.20 126.30 55021.00 88888.00 2012-06-06 02:24:51.000 158 12659.20 126.28 55021.03 88888.00 2012-06-06 02:24:51.125 158 12659.17 126.28 55021.03 88888.00 2012-06-06 02:24:51.250 158 12659.17 126.22 55021.05 88888.00 2012-06-06 02:24:51.375 158 12659.17 126.25 55021.03 88888.00 2012-06-06 02:24:51.500 158 12659.17 126.28 55021.05 88888.00 2012-06-06 02:24:51.625 158 12659.20 126.25 55021.03 88888.00 2012-06-06 02:24:51.750 158 12659.20 126.22 55021.03 88888.00 2012-06-06 02:24:51.875 158 12659.17 126.20 55021.03 88888.00 2012-06-06 02:24:52.000 158 12659.15 126.20 55021.03 88888.00 2012-06-06 02:24:52.125 158 12659.15 126.22 55021.07 88888.00 2012-06-06 02:24:52.250 158 12659.17 126.25 55021.05 88888.00 2012-06-06 02:24:52.375 158 12659.17 126.20 55021.05 88888.00 2012-06-06 02:24:52.500 158 12659.12 126.17 55021.05 88888.00 2012-06-06 02:24:52.625 158 12659.12 126.22 55021.07 88888.00 2012-06-06 02:24:52.750 158 12659.17 126.22 55021.07 88888.00 2012-06-06 02:24:52.875 158 12659.20 126.17 55021.05 88888.00 2012-06-06 02:24:53.000 158 12659.17 126.17 55021.03 88888.00 2012-06-06 02:24:53.125 158 12659.23 126.15 55021.05 88888.00 2012-06-06 02:24:53.250 158 12659.23 126.12 55021.07 88888.00 2012-06-06 02:24:53.375 158 12659.20 126.12 55021.03 88888.00 2012-06-06 02:24:53.500 158 12659.17 126.15 55021.05 88888.00 2012-06-06 02:24:53.625 158 12659.20 126.12 55021.05 88888.00 2012-06-06 02:24:53.750 158 12659.23 126.15 55021.03 88888.00 2012-06-06 02:24:53.875 158 12659.17 126.10 55021.05 88888.00 2012-06-06 02:24:54.000 158 12659.15 126.08 55021.03 88888.00 2012-06-06 02:24:54.125 158 12659.17 126.08 55021.05 88888.00 2012-06-06 02:24:54.250 158 12659.10 126.03 55021.05 88888.00 2012-06-06 02:24:54.375 158 12659.15 126.08 55021.05 88888.00 2012-06-06 02:24:54.500 158 12659.15 126.10 55021.05 88888.00 2012-06-06 02:24:54.625 158 12659.15 126.12 55021.07 88888.00 2012-06-06 02:24:54.750 158 12659.17 126.12 55021.03 88888.00 2012-06-06 02:24:54.875 158 12659.20 126.12 55021.03 88888.00 2012-06-06 02:24:55.000 158 12659.23 126.10 55021.03 88888.00 2012-06-06 02:24:55.125 158 12659.25 126.08 55021.03 88888.00 2012-06-06 02:24:55.250 158 12659.20 126.05 55021.05 88888.00 2012-06-06 02:24:55.375 158 12659.23 126.05 55021.03 88888.00 2012-06-06 02:24:55.500 158 12659.23 126.03 55021.03 88888.00 2012-06-06 02:24:55.625 158 12659.20 126.08 55021.05 88888.00 2012-06-06 02:24:55.750 158 12659.17 126.05 55021.05 88888.00 2012-06-06 02:24:55.875 158 12659.15 126.03 55021.05 88888.00 2012-06-06 02:24:56.000 158 12659.10 126.00 55021.03 88888.00 2012-06-06 02:24:56.125 158 12659.10 126.00 55021.05 88888.00 2012-06-06 02:24:56.250 158 12659.12 126.00 55021.05 88888.00 2012-06-06 02:24:56.375 158 12659.17 125.97 55021.05 88888.00 2012-06-06 02:24:56.500 158 12659.15 126.00 55021.03 88888.00 2012-06-06 02:24:56.625 158 12659.15 126.00 55021.03 88888.00 2012-06-06 02:24:56.750 158 12659.17 126.00 55021.03 88888.00 2012-06-06 02:24:56.875 158 12659.17 126.00 55021.05 88888.00 2012-06-06 02:24:57.000 158 12659.17 125.97 55021.05 88888.00 2012-06-06 02:24:57.125 158 12659.15 125.97 55021.05 88888.00 2012-06-06 02:24:57.250 158 12659.15 125.92 55021.05 88888.00 2012-06-06 02:24:57.375 158 12659.15 125.97 55021.05 88888.00 2012-06-06 02:24:57.500 158 12659.15 125.97 55021.05 88888.00 2012-06-06 02:24:57.625 158 12659.17 125.97 55021.07 88888.00 2012-06-06 02:24:57.750 158 12659.20 125.97 55021.07 88888.00 2012-06-06 02:24:57.875 158 12659.20 125.97 55021.07 88888.00 2012-06-06 02:24:58.000 158 12659.15 125.90 55021.05 88888.00 2012-06-06 02:24:58.125 158 12659.10 125.92 55021.10 88888.00 2012-06-06 02:24:58.250 158 12659.12 125.92 55021.10 88888.00 2012-06-06 02:24:58.375 158 12659.10 125.92 55021.07 88888.00 2012-06-06 02:24:58.500 158 12659.08 125.90 55021.07 88888.00 2012-06-06 02:24:58.625 158 12659.10 125.90 55021.07 88888.00 2012-06-06 02:24:58.750 158 12659.05 125.90 55021.10 88888.00 2012-06-06 02:24:58.875 158 12658.98 125.88 55021.12 88888.00 2012-06-06 02:24:59.000 158 12658.98 125.88 55021.10 88888.00 2012-06-06 02:24:59.125 158 12659.02 125.90 55021.07 88888.00 2012-06-06 02:24:59.250 158 12659.00 125.88 55021.10 88888.00 2012-06-06 02:24:59.375 158 12659.00 125.85 55021.12 88888.00 2012-06-06 02:24:59.500 158 12658.95 125.85 55021.10 88888.00 2012-06-06 02:24:59.625 158 12658.98 125.85 55021.12 88888.00 2012-06-06 02:24:59.750 158 12659.00 125.88 55021.10 88888.00 2012-06-06 02:24:59.875 158 12658.92 125.88 55021.10 88888.00 2012-06-06 02:25:00.000 158 12658.98 125.85 55021.05 88888.00 2012-06-06 02:25:00.125 158 12659.05 125.88 55021.07 88888.00 2012-06-06 02:25:00.250 158 12659.05 125.88 55021.10 88888.00 2012-06-06 02:25:00.375 158 12659.08 125.88 55021.10 88888.00 2012-06-06 02:25:00.500 158 12659.02 125.85 55021.10 88888.00 2012-06-06 02:25:00.625 158 12659.00 125.80 55021.07 88888.00 2012-06-06 02:25:00.750 158 12658.95 125.80 55021.05 88888.00 2012-06-06 02:25:00.875 158 12658.92 125.85 55021.07 88888.00 2012-06-06 02:25:01.000 158 12658.92 125.85 55021.07 88888.00 2012-06-06 02:25:01.125 158 12658.92 125.83 55021.10 88888.00 2012-06-06 02:25:01.250 158 12658.90 125.83 55021.07 88888.00 2012-06-06 02:25:01.375 158 12658.92 125.83 55021.03 88888.00 2012-06-06 02:25:01.500 158 12658.95 125.85 55021.07 88888.00 2012-06-06 02:25:01.625 158 12658.95 125.80 55021.07 88888.00 2012-06-06 02:25:01.750 158 12658.90 125.83 55021.10 88888.00 2012-06-06 02:25:01.875 158 12658.88 125.85 55021.10 88888.00 2012-06-06 02:25:02.000 158 12658.85 125.85 55021.10 88888.00 2012-06-06 02:25:02.125 158 12658.83 125.83 55021.10 88888.00 2012-06-06 02:25:02.250 158 12658.80 125.80 55021.07 88888.00 2012-06-06 02:25:02.375 158 12658.83 125.83 55021.05 88888.00 2012-06-06 02:25:02.500 158 12658.80 125.83 55021.07 88888.00 2012-06-06 02:25:02.625 158 12658.75 125.80 55021.05 88888.00 2012-06-06 02:25:02.750 158 12658.75 125.80 55021.07 88888.00 2012-06-06 02:25:02.875 158 12658.83 125.83 55021.10 88888.00 2012-06-06 02:25:03.000 158 12658.85 125.85 55021.07 88888.00 2012-06-06 02:25:03.125 158 12658.85 125.80 55021.05 88888.00 2012-06-06 02:25:03.250 158 12658.80 125.78 55021.07 88888.00 2012-06-06 02:25:03.375 158 12658.83 125.80 55021.07 88888.00 2012-06-06 02:25:03.500 158 12658.80 125.80 55021.10 88888.00 2012-06-06 02:25:03.625 158 12658.80 125.83 55021.10 88888.00 2012-06-06 02:25:03.750 158 12658.80 125.78 55021.10 88888.00 2012-06-06 02:25:03.875 158 12658.85 125.75 55021.10 88888.00 2012-06-06 02:25:04.000 158 12658.88 125.72 55021.07 88888.00 2012-06-06 02:25:04.125 158 12658.90 125.72 55021.12 88888.00 2012-06-06 02:25:04.250 158 12658.88 125.72 55021.12 88888.00 2012-06-06 02:25:04.375 158 12658.83 125.75 55021.12 88888.00 2012-06-06 02:25:04.500 158 12658.77 125.75 55021.12 88888.00 2012-06-06 02:25:04.625 158 12658.70 125.75 55021.10 88888.00 2012-06-06 02:25:04.750 158 12658.73 125.75 55021.10 88888.00 2012-06-06 02:25:04.875 158 12658.70 125.72 55021.10 88888.00 2012-06-06 02:25:05.000 158 12658.67 125.70 55021.10 88888.00 2012-06-06 02:25:05.125 158 12658.70 125.67 55021.10 88888.00 2012-06-06 02:25:05.250 158 12658.67 125.67 55021.10 88888.00 2012-06-06 02:25:05.375 158 12658.67 125.70 55021.10 88888.00 2012-06-06 02:25:05.500 158 12658.67 125.67 55021.10 88888.00 2012-06-06 02:25:05.625 158 12658.67 125.72 55021.12 88888.00 2012-06-06 02:25:05.750 158 12658.67 125.72 55021.12 88888.00 2012-06-06 02:25:05.875 158 12658.65 125.67 55021.07 88888.00 2012-06-06 02:25:06.000 158 12658.67 125.67 55021.10 88888.00 2012-06-06 02:25:06.125 158 12658.70 125.70 55021.12 88888.00 2012-06-06 02:25:06.250 158 12658.67 125.65 55021.10 88888.00 2012-06-06 02:25:06.375 158 12658.70 125.65 55021.07 88888.00 2012-06-06 02:25:06.500 158 12658.73 125.65 55021.07 88888.00 2012-06-06 02:25:06.625 158 12658.65 125.65 55021.07 88888.00 2012-06-06 02:25:06.750 158 12658.65 125.67 55021.05 88888.00 2012-06-06 02:25:06.875 158 12658.67 125.65 55021.07 88888.00 2012-06-06 02:25:07.000 158 12658.75 125.62 55021.05 88888.00 2012-06-06 02:25:07.125 158 12658.70 125.65 55021.07 88888.00 2012-06-06 02:25:07.250 158 12658.65 125.65 55021.07 88888.00 2012-06-06 02:25:07.375 158 12658.62 125.65 55021.10 88888.00 2012-06-06 02:25:07.500 158 12658.60 125.67 55021.10 88888.00 2012-06-06 02:25:07.625 158 12658.65 125.67 55021.12 88888.00 2012-06-06 02:25:07.750 158 12658.62 125.65 55021.10 88888.00 2012-06-06 02:25:07.875 158 12658.55 125.65 55021.10 88888.00 2012-06-06 02:25:08.000 158 12658.60 125.67 55021.10 88888.00 2012-06-06 02:25:08.125 158 12658.60 125.67 55021.12 88888.00 2012-06-06 02:25:08.250 158 12658.60 125.62 55021.12 88888.00 2012-06-06 02:25:08.375 158 12658.70 125.62 55021.10 88888.00 2012-06-06 02:25:08.500 158 12658.70 125.62 55021.10 88888.00 2012-06-06 02:25:08.625 158 12658.75 125.65 55021.10 88888.00 2012-06-06 02:25:08.750 158 12658.77 125.65 55021.07 88888.00 2012-06-06 02:25:08.875 158 12658.75 125.67 55021.12 88888.00 2012-06-06 02:25:09.000 158 12658.67 125.62 55021.10 88888.00 2012-06-06 02:25:09.125 158 12658.62 125.62 55021.12 88888.00 2012-06-06 02:25:09.250 158 12658.58 125.60 55021.15 88888.00 2012-06-06 02:25:09.375 158 12658.60 125.60 55021.12 88888.00 2012-06-06 02:25:09.500 158 12658.60 125.58 55021.12 88888.00 2012-06-06 02:25:09.625 158 12658.60 125.60 55021.15 88888.00 2012-06-06 02:25:09.750 158 12658.62 125.60 55021.12 88888.00 2012-06-06 02:25:09.875 158 12658.62 125.62 55021.12 88888.00 2012-06-06 02:25:10.000 158 12658.58 125.58 55021.12 88888.00 2012-06-06 02:25:10.125 158 12658.55 125.55 55021.12 88888.00 2012-06-06 02:25:10.250 158 12658.58 125.58 55021.15 88888.00 2012-06-06 02:25:10.375 158 12658.60 125.62 55021.15 88888.00 2012-06-06 02:25:10.500 158 12658.55 125.60 55021.15 88888.00 2012-06-06 02:25:10.625 158 12658.55 125.58 55021.15 88888.00 2012-06-06 02:25:10.750 158 12658.58 125.60 55021.12 88888.00 2012-06-06 02:25:10.875 158 12658.58 125.58 55021.12 88888.00 2012-06-06 02:25:11.000 158 12658.55 125.55 55021.15 88888.00 2012-06-06 02:25:11.125 158 12658.50 125.53 55021.18 88888.00 2012-06-06 02:25:11.250 158 12658.48 125.55 55021.15 88888.00 2012-06-06 02:25:11.375 158 12658.52 125.58 55021.15 88888.00 2012-06-06 02:25:11.500 158 12658.55 125.55 55021.12 88888.00 2012-06-06 02:25:11.625 158 12658.58 125.55 55021.10 88888.00 2012-06-06 02:25:11.750 158 12658.52 125.55 55021.10 88888.00 2012-06-06 02:25:11.875 158 12658.52 125.58 55021.10 88888.00 2012-06-06 02:25:12.000 158 12658.52 125.58 55021.07 88888.00 2012-06-06 02:25:12.125 158 12658.55 125.60 55021.10 88888.00 2012-06-06 02:25:12.250 158 12658.60 125.55 55021.12 88888.00 2012-06-06 02:25:12.375 158 12658.55 125.53 55021.10 88888.00 2012-06-06 02:25:12.500 158 12658.52 125.53 55021.07 88888.00 2012-06-06 02:25:12.625 158 12658.55 125.55 55021.07 88888.00 2012-06-06 02:25:12.750 158 12658.52 125.55 55021.07 88888.00 2012-06-06 02:25:12.875 158 12658.60 125.53 55021.05 88888.00 2012-06-06 02:25:13.000 158 12658.52 125.50 55021.05 88888.00 2012-06-06 02:25:13.125 158 12658.48 125.53 55021.07 88888.00 2012-06-06 02:25:13.250 158 12658.50 125.53 55021.10 88888.00 2012-06-06 02:25:13.375 158 12658.55 125.53 55021.10 88888.00 2012-06-06 02:25:13.500 158 12658.58 125.50 55021.07 88888.00 2012-06-06 02:25:13.625 158 12658.52 125.53 55021.05 88888.00 2012-06-06 02:25:13.750 158 12658.58 125.53 55021.07 88888.00 2012-06-06 02:25:13.875 158 12658.60 125.53 55021.07 88888.00 2012-06-06 02:25:14.000 158 12658.62 125.50 55021.03 88888.00 2012-06-06 02:25:14.125 158 12658.60 125.50 55021.03 88888.00 2012-06-06 02:25:14.250 158 12658.58 125.50 55021.03 88888.00 2012-06-06 02:25:14.375 158 12658.55 125.50 55021.03 88888.00 2012-06-06 02:25:14.500 158 12658.50 125.53 55021.05 88888.00 2012-06-06 02:25:14.625 158 12658.50 125.50 55021.03 88888.00 2012-06-06 02:25:14.750 158 12658.50 125.50 55021.03 88888.00 2012-06-06 02:25:14.875 158 12658.48 125.50 55021.03 88888.00 2012-06-06 02:25:15.000 158 12658.50 125.50 55021.03 88888.00 2012-06-06 02:25:15.125 158 12658.55 125.50 55021.00 88888.00 2012-06-06 02:25:15.250 158 12658.52 125.50 55021.03 88888.00 2012-06-06 02:25:15.375 158 12658.55 125.50 55021.03 88888.00 2012-06-06 02:25:15.500 158 12658.58 125.50 55021.03 88888.00 2012-06-06 02:25:15.625 158 12658.62 125.50 55021.03 88888.00 2012-06-06 02:25:15.750 158 12658.60 125.50 55021.03 88888.00 2012-06-06 02:25:15.875 158 12658.62 125.47 55021.00 88888.00 2012-06-06 02:25:16.000 158 12658.62 125.47 55021.00 88888.00 2012-06-06 02:25:16.125 158 12658.65 125.47 55021.05 88888.00 2012-06-06 02:25:16.250 158 12658.62 125.47 55021.05 88888.00 2012-06-06 02:25:16.375 158 12658.62 125.45 55021.05 88888.00 2012-06-06 02:25:16.500 158 12658.60 125.45 55021.05 88888.00 2012-06-06 02:25:16.625 158 12658.60 125.42 55021.05 88888.00 2012-06-06 02:25:16.750 158 12658.60 125.42 55021.05 88888.00 2012-06-06 02:25:16.875 158 12658.65 125.42 55021.05 88888.00 2012-06-06 02:25:17.000 158 12658.67 125.47 55021.03 88888.00 2012-06-06 02:25:17.125 158 12658.65 125.42 55021.03 88888.00 2012-06-06 02:25:17.250 158 12658.60 125.42 55021.03 88888.00 2012-06-06 02:25:17.375 158 12658.60 125.45 55021.03 88888.00 2012-06-06 02:25:17.500 158 12658.55 125.45 55021.03 88888.00 2012-06-06 02:25:17.625 158 12658.58 125.45 55021.00 88888.00 2012-06-06 02:25:17.750 158 12658.60 125.45 55021.00 88888.00 2012-06-06 02:25:17.875 158 12658.60 125.45 55021.00 88888.00 2012-06-06 02:25:18.000 158 12658.62 125.53 55021.00 88888.00 2012-06-06 02:25:18.125 158 12658.62 125.53 55021.03 88888.00 2012-06-06 02:25:18.250 158 12658.60 125.53 55020.97 88888.00 2012-06-06 02:25:18.375 158 12658.52 125.47 55020.95 88888.00 2012-06-06 02:25:18.500 158 12658.52 125.47 55020.97 88888.00 2012-06-06 02:25:18.625 158 12658.58 125.47 55020.95 88888.00 2012-06-06 02:25:18.750 158 12658.65 125.50 55020.95 88888.00 2012-06-06 02:25:18.875 158 12658.67 125.47 55020.97 88888.00 2012-06-06 02:25:19.000 158 12658.67 125.45 55020.95 88888.00 2012-06-06 02:25:19.125 158 12658.67 125.45 55020.95 88888.00 2012-06-06 02:25:19.250 158 12658.67 125.45 55021.00 88888.00 2012-06-06 02:25:19.375 158 12658.67 125.47 55020.97 88888.00 2012-06-06 02:25:19.500 158 12658.62 125.45 55020.95 88888.00 2012-06-06 02:25:19.625 158 12658.67 125.47 55020.95 88888.00 2012-06-06 02:25:19.750 158 12658.73 125.42 55020.95 88888.00 2012-06-06 02:25:19.875 158 12658.70 125.45 55020.97 88888.00 2012-06-06 02:25:20.000 158 12658.67 125.45 55020.97 88888.00 2012-06-06 02:25:20.125 158 12658.62 125.45 55021.00 88888.00 2012-06-06 02:25:20.250 158 12658.62 125.47 55021.00 88888.00 2012-06-06 02:25:20.375 158 12658.70 125.45 55020.97 88888.00 2012-06-06 02:25:20.500 158 12658.67 125.45 55020.93 88888.00 2012-06-06 02:25:20.625 158 12658.65 125.42 55020.95 88888.00 2012-06-06 02:25:20.750 158 12658.67 125.42 55020.97 88888.00 2012-06-06 02:25:20.875 158 12658.73 125.45 55020.97 88888.00 2012-06-06 02:25:21.000 158 12658.75 125.45 55020.95 88888.00 2012-06-06 02:25:21.125 158 12658.70 125.45 55020.93 88888.00 2012-06-06 02:25:21.250 158 12658.73 125.42 55020.90 88888.00 2012-06-06 02:25:21.375 158 12658.77 125.47 55020.90 88888.00 2012-06-06 02:25:21.500 158 12658.85 125.45 55020.90 88888.00 2012-06-06 02:25:21.625 158 12658.88 125.45 55020.93 88888.00 2012-06-06 02:25:21.750 158 12658.85 125.42 55020.90 88888.00 2012-06-06 02:25:21.875 158 12658.83 125.42 55020.93 88888.00 2012-06-06 02:25:22.000 158 12658.83 125.42 55020.93 88888.00 2012-06-06 02:25:22.125 158 12658.83 125.42 55020.93 88888.00 2012-06-06 02:25:22.250 158 12658.85 125.47 55020.93 88888.00 2012-06-06 02:25:22.375 158 12658.85 125.45 55020.93 88888.00 2012-06-06 02:25:22.500 158 12658.90 125.45 55020.93 88888.00 2012-06-06 02:25:22.625 158 12658.90 125.45 55020.93 88888.00 2012-06-06 02:25:22.750 158 12658.83 125.42 55020.93 88888.00 2012-06-06 02:25:22.875 158 12658.80 125.42 55020.93 88888.00 2012-06-06 02:25:23.000 158 12658.77 125.47 55020.90 88888.00 2012-06-06 02:25:23.125 158 12658.80 125.45 55020.93 88888.00 2012-06-06 02:25:23.250 158 12658.83 125.40 55020.93 88888.00 2012-06-06 02:25:23.375 158 12658.95 125.42 55020.90 88888.00 2012-06-06 02:25:23.500 158 12658.90 125.42 55020.90 88888.00 2012-06-06 02:25:23.625 158 12658.80 125.42 55020.90 88888.00 2012-06-06 02:25:23.750 158 12658.77 125.42 55020.88 88888.00 2012-06-06 02:25:23.875 158 12658.80 125.42 55020.90 88888.00 2012-06-06 02:25:24.000 158 12658.80 125.47 55020.90 88888.00 2012-06-06 02:25:24.125 158 12658.83 125.50 55020.90 88888.00 2012-06-06 02:25:24.250 158 12658.85 125.47 55020.90 88888.00 2012-06-06 02:25:24.375 158 12658.90 125.47 55020.90 88888.00 2012-06-06 02:25:24.500 158 12658.95 125.47 55020.90 88888.00 2012-06-06 02:25:24.625 158 12658.92 125.47 55020.88 88888.00 2012-06-06 02:25:24.750 158 12658.85 125.47 55020.88 88888.00 2012-06-06 02:25:24.875 158 12658.83 125.50 55020.90 88888.00 2012-06-06 02:25:25.000 158 12658.83 125.50 55020.88 88888.00 2012-06-06 02:25:25.125 158 12658.83 125.50 55020.88 88888.00 2012-06-06 02:25:25.250 158 12658.77 125.50 55020.90 88888.00 2012-06-06 02:25:25.375 158 12658.80 125.53 55020.90 88888.00 2012-06-06 02:25:25.500 158 12658.85 125.53 55020.90 88888.00 2012-06-06 02:25:25.625 158 12658.92 125.53 55020.88 88888.00 2012-06-06 02:25:25.750 158 12658.95 125.50 55020.85 88888.00 2012-06-06 02:25:25.875 158 12658.95 125.47 55020.85 88888.00 2012-06-06 02:25:26.000 158 12659.02 125.50 55020.82 88888.00 2012-06-06 02:25:26.125 158 12658.95 125.47 55020.85 88888.00 2012-06-06 02:25:26.250 158 12658.88 125.47 55020.85 88888.00 2012-06-06 02:25:26.375 158 12658.98 125.45 55020.85 88888.00 2012-06-06 02:25:26.500 158 12659.00 125.50 55020.85 88888.00 2012-06-06 02:25:26.625 158 12658.92 125.47 55020.85 88888.00 2012-06-06 02:25:26.750 158 12658.88 125.45 55020.82 88888.00 2012-06-06 02:25:26.875 158 12658.95 125.45 55020.85 88888.00 2012-06-06 02:25:27.000 158 12658.98 125.47 55020.82 88888.00 2012-06-06 02:25:27.125 158 12658.98 125.50 55020.85 88888.00 2012-06-06 02:25:27.250 158 12658.98 125.50 55020.85 88888.00 2012-06-06 02:25:27.375 158 12659.02 125.50 55020.85 88888.00 2012-06-06 02:25:27.500 158 12659.05 125.47 55020.85 88888.00 2012-06-06 02:25:27.625 158 12658.98 125.50 55020.82 88888.00 2012-06-06 02:25:27.750 158 12658.92 125.47 55020.82 88888.00 2012-06-06 02:25:27.875 158 12658.98 125.50 55020.82 88888.00 2012-06-06 02:25:28.000 158 12659.02 125.45 55020.80 88888.00 2012-06-06 02:25:28.125 158 12659.05 125.45 55020.82 88888.00 2012-06-06 02:25:28.250 158 12659.10 125.47 55020.80 88888.00 2012-06-06 02:25:28.375 158 12659.10 125.47 55020.80 88888.00 2012-06-06 02:25:28.500 158 12659.05 125.50 55020.82 88888.00 2012-06-06 02:25:28.625 158 12659.02 125.47 55020.80 88888.00 2012-06-06 02:25:28.750 158 12659.02 125.47 55020.80 88888.00 2012-06-06 02:25:28.875 158 12659.00 125.47 55020.80 88888.00 2012-06-06 02:25:29.000 158 12659.00 125.45 55020.80 88888.00 2012-06-06 02:25:29.125 158 12658.98 125.50 55020.80 88888.00 2012-06-06 02:25:29.250 158 12658.88 125.50 55020.82 88888.00 2012-06-06 02:25:29.375 158 12658.88 125.50 55020.82 88888.00 2012-06-06 02:25:29.500 158 12658.92 125.53 55020.82 88888.00 2012-06-06 02:25:29.625 158 12659.00 125.50 55020.80 88888.00 2012-06-06 02:25:29.750 158 12659.00 125.50 55020.78 88888.00 2012-06-06 02:25:29.875 158 12659.00 125.50 55020.78 88888.00 2012-06-06 02:25:30.000 158 12659.00 125.50 55020.75 88888.00 2012-06-06 02:25:30.125 158 12659.05 125.53 55020.75 88888.00 2012-06-06 02:25:30.250 158 12659.08 125.50 55020.75 88888.00 2012-06-06 02:25:30.375 158 12659.10 125.53 55020.75 88888.00 2012-06-06 02:25:30.500 158 12659.12 125.53 55020.72 88888.00 2012-06-06 02:25:30.625 158 12659.10 125.53 55020.75 88888.00 2012-06-06 02:25:30.750 158 12659.08 125.53 55020.75 88888.00 2012-06-06 02:25:30.875 158 12659.08 125.53 55020.75 88888.00 2012-06-06 02:25:31.000 158 12659.15 125.47 55020.72 88888.00 2012-06-06 02:25:31.125 158 12659.15 125.50 55020.75 88888.00 2012-06-06 02:25:31.250 158 12659.12 125.47 55020.72 88888.00 2012-06-06 02:25:31.375 158 12659.15 125.45 55020.68 88888.00 2012-06-06 02:25:31.500 158 12659.10 125.47 55020.70 88888.00 2012-06-06 02:25:31.625 158 12659.15 125.53 55020.72 88888.00 2012-06-06 02:25:31.750 158 12659.17 125.53 55020.72 88888.00 2012-06-06 02:25:31.875 158 12659.12 125.53 55020.70 88888.00 2012-06-06 02:25:32.000 158 12659.17 125.53 55020.70 88888.00 2012-06-06 02:25:32.125 158 12659.17 125.53 55020.70 88888.00 2012-06-06 02:25:32.250 158 12659.20 125.47 55020.68 88888.00 2012-06-06 02:25:32.375 158 12659.20 125.50 55020.65 88888.00 2012-06-06 02:25:32.500 158 12659.17 125.50 55020.65 88888.00 2012-06-06 02:25:32.625 158 12659.25 125.53 55020.68 88888.00 2012-06-06 02:25:32.750 158 12659.23 125.47 55020.65 88888.00 2012-06-06 02:25:32.875 158 12659.23 125.50 55020.68 88888.00 2012-06-06 02:25:33.000 158 12659.27 125.53 55020.65 88888.00 2012-06-06 02:25:33.125 158 12659.27 125.53 55020.70 88888.00 2012-06-06 02:25:33.250 158 12659.23 125.50 55020.68 88888.00 2012-06-06 02:25:33.375 158 12659.30 125.47 55020.68 88888.00 2012-06-06 02:25:33.500 158 12659.30 125.45 55020.68 88888.00 2012-06-06 02:25:33.625 158 12659.30 125.47 55020.62 88888.00 2012-06-06 02:25:33.750 158 12659.38 125.50 55020.68 88888.00 2012-06-06 02:25:33.875 158 12659.40 125.47 55020.70 88888.00 2012-06-06 02:25:34.000 158 12659.38 125.45 55020.70 88888.00 2012-06-06 02:25:34.125 158 12659.38 125.45 55020.68 88888.00 2012-06-06 02:25:34.250 158 12659.40 125.45 55020.68 88888.00 2012-06-06 02:25:34.375 158 12659.42 125.45 55020.65 88888.00 2012-06-06 02:25:34.500 158 12659.42 125.45 55020.70 88888.00 2012-06-06 02:25:34.625 158 12659.48 125.45 55020.68 88888.00 2012-06-06 02:25:34.750 158 12659.42 125.47 55020.68 88888.00 2012-06-06 02:25:34.875 158 12659.42 125.47 55020.65 88888.00 2012-06-06 02:25:35.000 158 12659.52 125.47 55020.62 88888.00 2012-06-06 02:25:35.125 158 12659.52 125.47 55020.62 88888.00 2012-06-06 02:25:35.250 158 12659.50 125.47 55020.65 88888.00 2012-06-06 02:25:35.375 158 12659.52 125.50 55020.62 88888.00 2012-06-06 02:25:35.500 158 12659.45 125.45 55020.60 88888.00 2012-06-06 02:25:35.625 158 12659.45 125.42 55020.57 88888.00 2012-06-06 02:25:35.750 158 12659.45 125.42 55020.57 88888.00 2012-06-06 02:25:35.875 158 12659.50 125.42 55020.60 88888.00 2012-06-06 02:25:36.000 158 12659.55 125.42 55020.57 88888.00 2012-06-06 02:25:36.125 158 12659.52 125.42 55020.57 88888.00 2012-06-06 02:25:36.250 158 12659.52 125.38 55020.55 88888.00 2012-06-06 02:25:36.375 158 12659.58 125.40 55020.55 88888.00 2012-06-06 02:25:36.500 158 12659.60 125.42 55020.57 88888.00 2012-06-06 02:25:36.625 158 12659.60 125.45 55020.57 88888.00 2012-06-06 02:25:36.750 158 12659.60 125.42 55020.53 88888.00 2012-06-06 02:25:36.875 158 12659.60 125.42 55020.53 88888.00 2012-06-06 02:25:37.000 158 12659.60 125.45 55020.50 88888.00 2012-06-06 02:25:37.125 158 12659.60 125.45 55020.53 88888.00 2012-06-06 02:25:37.250 158 12659.65 125.38 55020.53 88888.00 2012-06-06 02:25:37.375 158 12659.67 125.40 55020.53 88888.00 2012-06-06 02:25:37.500 158 12659.65 125.42 55020.50 88888.00 2012-06-06 02:25:37.625 158 12659.58 125.40 55020.50 88888.00 2012-06-06 02:25:37.750 158 12659.62 125.42 55020.53 88888.00 2012-06-06 02:25:37.875 158 12659.67 125.42 55020.50 88888.00 2012-06-06 02:25:38.000 158 12659.65 125.40 55020.50 88888.00 2012-06-06 02:25:38.125 158 12659.70 125.40 55020.50 88888.00 2012-06-06 02:25:38.250 158 12659.73 125.35 55020.50 88888.00 2012-06-06 02:25:38.375 158 12659.75 125.38 55020.47 88888.00 2012-06-06 02:25:38.500 158 12659.80 125.40 55020.50 88888.00 2012-06-06 02:25:38.625 158 12659.85 125.40 55020.50 88888.00 2012-06-06 02:25:38.750 158 12659.80 125.38 55020.53 88888.00 2012-06-06 02:25:38.875 158 12659.80 125.38 55020.53 88888.00 2012-06-06 02:25:39.000 158 12659.88 125.35 55020.47 88888.00 2012-06-06 02:25:39.125 158 12659.88 125.35 55020.50 88888.00 2012-06-06 02:25:39.250 158 12659.88 125.35 55020.50 88888.00 2012-06-06 02:25:39.375 158 12659.83 125.33 55020.47 88888.00 2012-06-06 02:25:39.500 158 12659.77 125.33 55020.45 88888.00 2012-06-06 02:25:39.625 158 12659.75 125.30 55020.43 88888.00 2012-06-06 02:25:39.750 158 12659.80 125.33 55020.43 88888.00 2012-06-06 02:25:39.875 158 12659.83 125.33 55020.43 88888.00 2012-06-06 02:25:40.000 158 12659.85 125.35 55020.45 88888.00 2012-06-06 02:25:40.125 158 12659.83 125.35 55020.47 88888.00 2012-06-06 02:25:40.250 158 12659.80 125.35 55020.47 88888.00 2012-06-06 02:25:40.375 158 12659.85 125.35 55020.50 88888.00 2012-06-06 02:25:40.500 158 12659.88 125.33 55020.43 88888.00 2012-06-06 02:25:40.625 158 12659.88 125.30 55020.45 88888.00 2012-06-06 02:25:40.750 158 12659.88 125.30 55020.43 88888.00 2012-06-06 02:25:40.875 158 12659.88 125.33 55020.43 88888.00 2012-06-06 02:25:41.000 158 12659.85 125.35 55020.43 88888.00 2012-06-06 02:25:41.125 158 12659.80 125.35 55020.43 88888.00 2012-06-06 02:25:41.250 158 12659.85 125.30 55020.43 88888.00 2012-06-06 02:25:41.375 158 12659.95 125.30 55020.45 88888.00 2012-06-06 02:25:41.500 158 12659.98 125.30 55020.45 88888.00 2012-06-06 02:25:41.625 158 12659.92 125.33 55020.47 88888.00 2012-06-06 02:25:41.750 158 12659.90 125.35 55020.45 88888.00 2012-06-06 02:25:41.875 158 12659.90 125.35 55020.45 88888.00 2012-06-06 02:25:42.000 158 12659.95 125.38 55020.43 88888.00 2012-06-06 02:25:42.125 158 12659.98 125.35 55020.43 88888.00 2012-06-06 02:25:42.250 158 12659.92 125.33 55020.40 88888.00 2012-06-06 02:25:42.375 158 12659.92 125.33 55020.40 88888.00 2012-06-06 02:25:42.500 158 12659.88 125.33 55020.40 88888.00 2012-06-06 02:25:42.625 158 12659.88 125.35 55020.40 88888.00 2012-06-06 02:25:42.750 158 12659.90 125.30 55020.43 88888.00 2012-06-06 02:25:42.875 158 12659.95 125.35 55020.40 88888.00 2012-06-06 02:25:43.000 158 12659.92 125.35 55020.40 88888.00 2012-06-06 02:25:43.125 158 12659.90 125.38 55020.40 88888.00 2012-06-06 02:25:43.250 158 12659.90 125.35 55020.40 88888.00 2012-06-06 02:25:43.375 158 12659.90 125.38 55020.40 88888.00 2012-06-06 02:25:43.500 158 12659.92 125.35 55020.43 88888.00 2012-06-06 02:25:43.625 158 12659.95 125.33 55020.40 88888.00 2012-06-06 02:25:43.750 158 12659.98 125.30 55020.38 88888.00 2012-06-06 02:25:43.875 158 12660.00 125.33 55020.38 88888.00 2012-06-06 02:25:44.000 158 12660.00 125.30 55020.35 88888.00 2012-06-06 02:25:44.125 158 12659.98 125.30 55020.35 88888.00 2012-06-06 02:25:44.250 158 12659.98 125.30 55020.38 88888.00 2012-06-06 02:25:44.375 158 12659.98 125.30 55020.35 88888.00 2012-06-06 02:25:44.500 158 12659.95 125.30 55020.38 88888.00 2012-06-06 02:25:44.625 158 12659.98 125.28 55020.38 88888.00 2012-06-06 02:25:44.750 158 12660.02 125.28 55020.35 88888.00 2012-06-06 02:25:44.875 158 12660.05 125.28 55020.40 88888.00 2012-06-06 02:25:45.000 158 12660.05 125.25 55020.38 88888.00 2012-06-06 02:25:45.125 158 12660.05 125.30 55020.40 88888.00 2012-06-06 02:25:45.250 158 12660.05 125.33 55020.40 88888.00 2012-06-06 02:25:45.375 158 12660.10 125.33 55020.38 88888.00 2012-06-06 02:25:45.500 158 12660.10 125.33 55020.35 88888.00 2012-06-06 02:25:45.625 158 12660.10 125.33 55020.35 88888.00 2012-06-06 02:25:45.750 158 12660.10 125.30 55020.35 88888.00 2012-06-06 02:25:45.875 158 12660.10 125.30 55020.38 88888.00 2012-06-06 02:25:46.000 158 12660.05 125.28 55020.35 88888.00 2012-06-06 02:25:46.125 158 12660.08 125.25 55020.38 88888.00 2012-06-06 02:25:46.250 158 12660.08 125.22 55020.38 88888.00 2012-06-06 02:25:46.375 158 12660.08 125.22 55020.38 88888.00 2012-06-06 02:25:46.500 158 12660.08 125.22 55020.38 88888.00 2012-06-06 02:25:46.625 158 12660.10 125.25 55020.38 88888.00 2012-06-06 02:25:46.750 158 12660.10 125.25 55020.40 88888.00 2012-06-06 02:25:46.875 158 12660.10 125.25 55020.35 88888.00 2012-06-06 02:25:47.000 158 12660.08 125.22 55020.35 88888.00 2012-06-06 02:25:47.125 158 12660.12 125.25 55020.38 88888.00 2012-06-06 02:25:47.250 158 12660.12 125.25 55020.35 88888.00 2012-06-06 02:25:47.375 158 12660.10 125.25 55020.35 88888.00 2012-06-06 02:25:47.500 158 12660.08 125.20 55020.32 88888.00 2012-06-06 02:25:47.625 158 12660.10 125.17 55020.35 88888.00 2012-06-06 02:25:47.750 158 12660.15 125.17 55020.35 88888.00 2012-06-06 02:25:47.875 158 12660.17 125.20 55020.32 88888.00 2012-06-06 02:25:48.000 158 12660.23 125.22 55020.30 88888.00 2012-06-06 02:25:48.125 158 12660.20 125.20 55020.30 88888.00 2012-06-06 02:25:48.250 158 12660.17 125.20 55020.30 88888.00 2012-06-06 02:25:48.375 158 12660.17 125.17 55020.30 88888.00 2012-06-06 02:25:48.500 158 12660.12 125.20 55020.28 88888.00 2012-06-06 02:25:48.625 158 12660.12 125.22 55020.28 88888.00 2012-06-06 02:25:48.750 158 12660.20 125.22 55020.28 88888.00 2012-06-06 02:25:48.875 158 12660.27 125.20 55020.30 88888.00 2012-06-06 02:25:49.000 158 12660.27 125.17 55020.28 88888.00 2012-06-06 02:25:49.125 158 12660.20 125.15 55020.28 88888.00 2012-06-06 02:25:49.250 158 12660.20 125.15 55020.30 88888.00 2012-06-06 02:25:49.375 158 12660.23 125.15 55020.28 88888.00 2012-06-06 02:25:49.500 158 12660.20 125.15 55020.28 88888.00 2012-06-06 02:25:49.625 158 12660.20 125.15 55020.25 88888.00 2012-06-06 02:25:49.750 158 12660.20 125.17 55020.30 88888.00 2012-06-06 02:25:49.875 158 12660.23 125.17 55020.30 88888.00 2012-06-06 02:25:50.000 158 12660.27 125.20 55020.28 88888.00 2012-06-06 02:25:50.125 158 12660.25 125.17 55020.30 88888.00 2012-06-06 02:25:50.250 158 12660.27 125.15 55020.28 88888.00 2012-06-06 02:25:50.375 158 12660.30 125.12 55020.25 88888.00 2012-06-06 02:25:50.500 158 12660.35 125.15 55020.28 88888.00 2012-06-06 02:25:50.625 158 12660.38 125.15 55020.25 88888.00 2012-06-06 02:25:50.750 158 12660.42 125.15 55020.22 88888.00 2012-06-06 02:25:50.875 158 12660.40 125.12 55020.22 88888.00 2012-06-06 02:25:51.000 158 12660.42 125.12 55020.22 88888.00 2012-06-06 02:25:51.125 158 12660.40 125.15 55020.22 88888.00 2012-06-06 02:25:51.250 158 12660.45 125.12 55020.25 88888.00 2012-06-06 02:25:51.375 158 12660.48 125.12 55020.22 88888.00 2012-06-06 02:25:51.500 158 12660.40 125.10 55020.22 88888.00 2012-06-06 02:25:51.625 158 12660.38 125.08 55020.22 88888.00 2012-06-06 02:25:51.750 158 12660.35 125.05 55020.22 88888.00 2012-06-06 02:25:51.875 158 12660.38 125.05 55020.22 88888.00 2012-06-06 02:25:52.000 158 12660.45 125.05 55020.20 88888.00 2012-06-06 02:25:52.125 158 12660.48 125.08 55020.22 88888.00 2012-06-06 02:25:52.250 158 12660.45 125.10 55020.22 88888.00 2012-06-06 02:25:52.375 158 12660.42 125.10 55020.22 88888.00 2012-06-06 02:25:52.500 158 12660.42 125.10 55020.22 88888.00 2012-06-06 02:25:52.625 158 12660.40 125.10 55020.22 88888.00 2012-06-06 02:25:52.750 158 12660.42 125.08 55020.22 88888.00 2012-06-06 02:25:52.875 158 12660.48 125.08 55020.22 88888.00 2012-06-06 02:25:53.000 158 12660.60 125.08 55020.20 88888.00 2012-06-06 02:25:53.125 158 12660.60 125.08 55020.22 88888.00 2012-06-06 02:25:53.250 158 12660.48 125.05 55020.22 88888.00 2012-06-06 02:25:53.375 158 12660.50 125.10 55020.20 88888.00 2012-06-06 02:25:53.500 158 12660.58 125.12 55020.22 88888.00 2012-06-06 02:25:53.625 158 12660.55 125.10 55020.22 88888.00 2012-06-06 02:25:53.750 158 12660.55 125.12 55020.20 88888.00 2012-06-06 02:25:53.875 158 12660.52 125.15 55020.22 88888.00 2012-06-06 02:25:54.000 158 12660.50 125.15 55020.20 88888.00 2012-06-06 02:25:54.125 158 12660.50 125.12 55020.20 88888.00 2012-06-06 02:25:54.250 158 12660.58 125.10 55020.22 88888.00 2012-06-06 02:25:54.375 158 12660.60 125.12 55020.20 88888.00 2012-06-06 02:25:54.500 158 12660.52 125.15 55020.20 88888.00 2012-06-06 02:25:54.625 158 12660.50 125.10 55020.18 88888.00 2012-06-06 02:25:54.750 158 12660.48 125.08 55020.15 88888.00 2012-06-06 02:25:54.875 158 12660.48 125.05 55020.15 88888.00 2012-06-06 02:25:55.000 158 12660.50 125.10 55020.15 88888.00 2012-06-06 02:25:55.125 158 12660.55 125.10 55020.15 88888.00 2012-06-06 02:25:55.250 158 12660.52 125.10 55020.18 88888.00 2012-06-06 02:25:55.375 158 12660.60 125.10 55020.20 88888.00 2012-06-06 02:25:55.500 158 12660.62 125.12 55020.18 88888.00 2012-06-06 02:25:55.625 158 12660.52 125.12 55020.15 88888.00 2012-06-06 02:25:55.750 158 12660.52 125.10 55020.12 88888.00 2012-06-06 02:25:55.875 158 12660.55 125.12 55020.12 88888.00 2012-06-06 02:25:56.000 158 12660.60 125.12 55020.12 88888.00 2012-06-06 02:25:56.125 158 12660.65 125.15 55020.12 88888.00 2012-06-06 02:25:56.250 158 12660.60 125.17 55020.18 88888.00 2012-06-06 02:25:56.375 158 12660.55 125.17 55020.15 88888.00 2012-06-06 02:25:56.500 158 12660.55 125.12 55020.15 88888.00 2012-06-06 02:25:56.625 158 12660.58 125.12 55020.12 88888.00 2012-06-06 02:25:56.750 158 12660.58 125.15 55020.15 88888.00 2012-06-06 02:25:56.875 158 12660.58 125.15 55020.18 88888.00 2012-06-06 02:25:57.000 158 12660.52 125.12 55020.15 88888.00 2012-06-06 02:25:57.125 158 12660.50 125.10 55020.10 88888.00 2012-06-06 02:25:57.250 158 12660.58 125.10 55020.10 88888.00 2012-06-06 02:25:57.375 158 12660.67 125.12 55020.10 88888.00 2012-06-06 02:25:57.500 158 12660.65 125.15 55020.12 88888.00 2012-06-06 02:25:57.625 158 12660.58 125.15 55020.12 88888.00 2012-06-06 02:25:57.750 158 12660.55 125.15 55020.15 88888.00 2012-06-06 02:25:57.875 158 12660.60 125.12 55020.15 88888.00 2012-06-06 02:25:58.000 158 12660.58 125.10 55020.15 88888.00 2012-06-06 02:25:58.125 158 12660.52 125.08 55020.12 88888.00 2012-06-06 02:25:58.250 158 12660.50 125.05 55020.12 88888.00 2012-06-06 02:25:58.375 158 12660.60 125.10 55020.12 88888.00 2012-06-06 02:25:58.500 158 12660.60 125.10 55020.12 88888.00 2012-06-06 02:25:58.625 158 12660.58 125.12 55020.12 88888.00 2012-06-06 02:25:58.750 158 12660.60 125.10 55020.15 88888.00 2012-06-06 02:25:58.875 158 12660.65 125.10 55020.12 88888.00 2012-06-06 02:25:59.000 158 12660.62 125.10 55020.10 88888.00 2012-06-06 02:25:59.125 158 12660.62 125.10 55020.15 88888.00 2012-06-06 02:25:59.250 158 12660.58 125.08 55020.12 88888.00 2012-06-06 02:25:59.375 158 12660.58 125.08 55020.15 88888.00 2012-06-06 02:25:59.500 158 12660.50 125.08 55020.12 88888.00 2012-06-06 02:25:59.625 158 12660.52 125.08 55020.12 88888.00 2012-06-06 02:25:59.750 158 12660.60 125.12 55020.12 88888.00 2012-06-06 02:25:59.875 158 12660.58 125.12 55020.12 88888.00 2012-06-06 02:26:00.000 158 12660.48 125.15 55020.12 88888.00 2012-06-06 02:26:00.125 158 12660.58 125.12 55020.12 88888.00 2012-06-06 02:26:00.250 158 12660.60 125.12 55020.12 88888.00 2012-06-06 02:26:00.375 158 12660.62 125.15 55020.10 88888.00 2012-06-06 02:26:00.500 158 12660.60 125.17 55020.12 88888.00 2012-06-06 02:26:00.625 158 12660.58 125.17 55020.10 88888.00 2012-06-06 02:26:00.750 158 12660.58 125.17 55020.05 88888.00 2012-06-06 02:26:00.875 158 12660.60 125.15 55020.07 88888.00 2012-06-06 02:26:01.000 158 12660.60 125.15 55020.05 88888.00 2012-06-06 02:26:01.125 158 12660.62 125.15 55020.05 88888.00 2012-06-06 02:26:01.250 158 12660.60 125.15 55020.07 88888.00 2012-06-06 02:26:01.375 158 12660.60 125.17 55020.10 88888.00 2012-06-06 02:26:01.500 158 12660.62 125.15 55020.10 88888.00 2012-06-06 02:26:01.625 158 12660.65 125.17 55020.10 88888.00 2012-06-06 02:26:01.750 158 12660.65 125.17 55020.10 88888.00 2012-06-06 02:26:01.875 158 12660.60 125.17 55020.05 88888.00 2012-06-06 02:26:02.000 158 12660.58 125.15 55020.07 88888.00 2012-06-06 02:26:02.125 158 12660.60 125.15 55020.05 88888.00 2012-06-06 02:26:02.250 158 12660.60 125.17 55020.07 88888.00 2012-06-06 02:26:02.375 158 12660.65 125.20 55020.07 88888.00 2012-06-06 02:26:02.500 158 12660.60 125.17 55020.05 88888.00 2012-06-06 02:26:02.625 158 12660.65 125.17 55020.05 88888.00 2012-06-06 02:26:02.750 158 12660.70 125.17 55020.07 88888.00 2012-06-06 02:26:02.875 158 12660.73 125.17 55020.05 88888.00 2012-06-06 02:26:03.000 158 12660.73 125.17 55020.05 88888.00 2012-06-06 02:26:03.125 158 12660.67 125.15 55020.05 88888.00 2012-06-06 02:26:03.250 158 12660.70 125.15 55020.07 88888.00 2012-06-06 02:26:03.375 158 12660.73 125.15 55020.07 88888.00 2012-06-06 02:26:03.500 158 12660.65 125.15 55020.05 88888.00 2012-06-06 02:26:03.625 158 12660.58 125.17 55020.05 88888.00 2012-06-06 02:26:03.750 158 12660.62 125.17 55020.10 88888.00 2012-06-06 02:26:03.875 158 12660.67 125.22 55020.10 88888.00 2012-06-06 02:26:04.000 158 12660.73 125.17 55020.07 88888.00 2012-06-06 02:26:04.125 158 12660.73 125.17 55020.05 88888.00 2012-06-06 02:26:04.250 158 12660.60 125.15 55020.07 88888.00 2012-06-06 02:26:04.375 158 12660.67 125.20 55020.07 88888.00 2012-06-06 02:26:04.500 158 12660.73 125.20 55020.07 88888.00 2012-06-06 02:26:04.625 158 12660.75 125.22 55020.07 88888.00 2012-06-06 02:26:04.750 158 12660.62 125.20 55020.03 88888.00 2012-06-06 02:26:04.875 158 12660.58 125.22 55020.07 88888.00 2012-06-06 02:26:05.000 158 12660.62 125.20 55020.05 88888.00 2012-06-06 02:26:05.125 158 12660.73 125.25 55020.07 88888.00 2012-06-06 02:26:05.250 158 12660.62 125.22 55020.05 88888.00 2012-06-06 02:26:05.375 158 12660.62 125.22 55020.07 88888.00 2012-06-06 02:26:05.500 158 12660.65 125.22 55020.10 88888.00 2012-06-06 02:26:05.625 158 12660.70 125.22 55020.10 88888.00 2012-06-06 02:26:05.750 158 12660.65 125.22 55020.10 88888.00 2012-06-06 02:26:05.875 158 12660.70 125.25 55020.07 88888.00 2012-06-06 02:26:06.000 158 12660.73 125.25 55020.07 88888.00 2012-06-06 02:26:06.125 158 12660.65 125.25 55020.07 88888.00 2012-06-06 02:26:06.250 158 12660.58 125.25 55020.07 88888.00 2012-06-06 02:26:06.375 158 12660.55 125.28 55020.07 88888.00 2012-06-06 02:26:06.500 158 12660.52 125.28 55020.05 88888.00 2012-06-06 02:26:06.625 158 12660.50 125.28 55020.05 88888.00 2012-06-06 02:26:06.750 158 12660.58 125.30 55020.03 88888.00 2012-06-06 02:26:06.875 158 12660.58 125.30 55020.03 88888.00 2012-06-06 02:26:07.000 158 12660.58 125.30 55020.05 88888.00 2012-06-06 02:26:07.125 158 12660.58 125.30 55020.05 88888.00 2012-06-06 02:26:07.250 158 12660.52 125.30 55020.05 88888.00 2012-06-06 02:26:07.375 158 12660.52 125.33 55020.03 88888.00 2012-06-06 02:26:07.500 158 12660.52 125.30 55020.03 88888.00 2012-06-06 02:26:07.625 158 12660.60 125.33 55020.03 88888.00 2012-06-06 02:26:07.750 158 12660.60 125.33 55020.05 88888.00 2012-06-06 02:26:07.875 158 12660.50 125.33 55020.05 88888.00 2012-06-06 02:26:08.000 158 12660.50 125.30 55020.03 88888.00 2012-06-06 02:26:08.125 158 12660.55 125.30 55020.05 88888.00 2012-06-06 02:26:08.250 158 12660.55 125.35 55020.07 88888.00 2012-06-06 02:26:08.375 158 12660.52 125.35 55020.05 88888.00 2012-06-06 02:26:08.500 158 12660.52 125.33 55020.03 88888.00 2012-06-06 02:26:08.625 158 12660.55 125.35 55020.05 88888.00 2012-06-06 02:26:08.750 158 12660.55 125.38 55020.03 88888.00 2012-06-06 02:26:08.875 158 12660.55 125.35 55020.05 88888.00 2012-06-06 02:26:09.000 158 12660.55 125.35 55020.03 88888.00 2012-06-06 02:26:09.125 158 12660.58 125.38 55020.05 88888.00 2012-06-06 02:26:09.250 158 12660.50 125.38 55020.05 88888.00 2012-06-06 02:26:09.375 158 12660.48 125.38 55020.05 88888.00 2012-06-06 02:26:09.500 158 12660.48 125.38 55020.05 88888.00 2012-06-06 02:26:09.625 158 12660.45 125.38 55020.03 88888.00 2012-06-06 02:26:09.750 158 12660.45 125.38 55020.05 88888.00 2012-06-06 02:26:09.875 158 12660.45 125.35 55020.07 88888.00 2012-06-06 02:26:10.000 158 12660.42 125.35 55020.07 88888.00 2012-06-06 02:26:10.125 158 12660.45 125.40 55020.07 88888.00 2012-06-06 02:26:10.250 158 12660.42 125.42 55020.07 88888.00 2012-06-06 02:26:10.375 158 12660.45 125.45 55020.07 88888.00 2012-06-06 02:26:10.500 158 12660.45 125.42 55020.05 88888.00 2012-06-06 02:26:10.625 158 12660.42 125.40 55020.07 88888.00 2012-06-06 02:26:10.750 158 12660.42 125.42 55020.07 88888.00 2012-06-06 02:26:10.875 158 12660.45 125.47 55020.10 88888.00 2012-06-06 02:26:11.000 158 12660.42 125.45 55020.05 88888.00 2012-06-06 02:26:11.125 158 12660.45 125.45 55020.07 88888.00 2012-06-06 02:26:11.250 158 12660.35 125.42 55020.05 88888.00 2012-06-06 02:26:11.375 158 12660.30 125.47 55020.07 88888.00 2012-06-06 02:26:11.500 158 12660.33 125.50 55020.07 88888.00 2012-06-06 02:26:11.625 158 12660.38 125.50 55020.05 88888.00 2012-06-06 02:26:11.750 158 12660.35 125.50 55020.05 88888.00 2012-06-06 02:26:11.875 158 12660.35 125.47 55020.05 88888.00 2012-06-06 02:26:12.000 158 12660.33 125.53 55020.07 88888.00 2012-06-06 02:26:12.125 158 12660.35 125.53 55020.05 88888.00 2012-06-06 02:26:12.250 158 12660.33 125.50 55020.07 88888.00 2012-06-06 02:26:12.375 158 12660.35 125.53 55020.07 88888.00 2012-06-06 02:26:12.500 158 12660.40 125.55 55020.07 88888.00 2012-06-06 02:26:12.625 158 12660.38 125.58 55020.07 88888.00 2012-06-06 02:26:12.750 158 12660.33 125.55 55020.05 88888.00 2012-06-06 02:26:12.875 158 12660.30 125.53 55020.05 88888.00 2012-06-06 02:26:13.000 158 12660.33 125.53 55020.03 88888.00 2012-06-06 02:26:13.125 158 12660.33 125.58 55020.05 88888.00 2012-06-06 02:26:13.250 158 12660.30 125.60 55020.07 88888.00 2012-06-06 02:26:13.375 158 12660.33 125.60 55020.07 88888.00 2012-06-06 02:26:13.500 158 12660.30 125.60 55020.07 88888.00 2012-06-06 02:26:13.625 158 12660.30 125.60 55020.07 88888.00 2012-06-06 02:26:13.750 158 12660.30 125.58 55020.05 88888.00 2012-06-06 02:26:13.875 158 12660.30 125.58 55020.05 88888.00 2012-06-06 02:26:14.000 158 12660.30 125.58 55020.03 88888.00 2012-06-06 02:26:14.125 158 12660.27 125.60 55020.03 88888.00 2012-06-06 02:26:14.250 158 12660.27 125.60 55020.07 88888.00 2012-06-06 02:26:14.375 158 12660.33 125.62 55020.07 88888.00 2012-06-06 02:26:14.500 158 12660.30 125.62 55020.05 88888.00 2012-06-06 02:26:14.625 158 12660.23 125.60 55020.03 88888.00 2012-06-06 02:26:14.750 158 12660.17 125.62 55020.03 88888.00 2012-06-06 02:26:14.875 158 12660.15 125.62 55020.05 88888.00 2012-06-06 02:26:15.000 158 12660.15 125.65 55020.05 88888.00 2012-06-06 02:26:15.125 158 12660.23 125.65 55020.05 88888.00 2012-06-06 02:26:15.250 158 12660.23 125.62 55020.03 88888.00 2012-06-06 02:26:15.375 158 12660.27 125.65 55020.03 88888.00 2012-06-06 02:26:15.500 158 12660.33 125.65 55020.05 88888.00 2012-06-06 02:26:15.625 158 12660.27 125.65 55020.03 88888.00 2012-06-06 02:26:15.750 158 12660.27 125.65 55020.00 88888.00 2012-06-06 02:26:15.875 158 12660.25 125.65 55020.00 88888.00 2012-06-06 02:26:16.000 158 12660.27 125.65 55020.00 88888.00 2012-06-06 02:26:16.125 158 12660.25 125.65 55020.05 88888.00 2012-06-06 02:26:16.250 158 12660.30 125.65 55020.05 88888.00 2012-06-06 02:26:16.375 158 12660.33 125.65 55020.03 88888.00 2012-06-06 02:26:16.500 158 12660.25 125.62 55020.03 88888.00 2012-06-06 02:26:16.625 158 12660.17 125.67 55020.03 88888.00 2012-06-06 02:26:16.750 158 12660.20 125.65 55020.03 88888.00 2012-06-06 02:26:16.875 158 12660.23 125.67 55020.05 88888.00 2012-06-06 02:26:17.000 158 12660.25 125.67 55020.03 88888.00 2012-06-06 02:26:17.125 158 12660.25 125.70 55020.07 88888.00 2012-06-06 02:26:17.250 158 12660.20 125.65 55020.07 88888.00 2012-06-06 02:26:17.375 158 12660.15 125.70 55020.07 88888.00 2012-06-06 02:26:17.500 158 12660.12 125.70 55020.07 88888.00 2012-06-06 02:26:17.625 158 12660.10 125.72 55020.05 88888.00 2012-06-06 02:26:17.750 158 12660.17 125.72 55020.07 88888.00 2012-06-06 02:26:17.875 158 12660.17 125.72 55020.03 88888.00 2012-06-06 02:26:18.000 158 12660.15 125.70 55020.05 88888.00 2012-06-06 02:26:18.125 158 12660.23 125.70 55020.05 88888.00 2012-06-06 02:26:18.250 158 12660.20 125.70 55020.03 88888.00 2012-06-06 02:26:18.375 158 12660.20 125.72 55020.03 88888.00 2012-06-06 02:26:18.500 158 12660.15 125.75 55020.05 88888.00 2012-06-06 02:26:18.625 158 12660.10 125.75 55020.05 88888.00 2012-06-06 02:26:18.750 158 12660.08 125.75 55020.03 88888.00 2012-06-06 02:26:18.875 158 12660.02 125.72 55020.03 88888.00 2012-06-06 02:26:19.000 158 12660.02 125.78 55020.05 88888.00 2012-06-06 02:26:19.125 158 12660.08 125.75 55020.05 88888.00 2012-06-06 02:26:19.250 158 12660.10 125.78 55020.05 88888.00 2012-06-06 02:26:19.375 158 12660.15 125.80 55020.05 88888.00 2012-06-06 02:26:19.500 158 12660.12 125.80 55020.05 88888.00 2012-06-06 02:26:19.625 158 12660.05 125.83 55020.03 88888.00 2012-06-06 02:26:19.750 158 12660.02 125.80 55020.00 88888.00 2012-06-06 02:26:19.875 158 12660.02 125.80 55020.05 88888.00 2012-06-06 02:26:20.000 158 12660.02 125.83 55020.05 88888.00 2012-06-06 02:26:20.125 158 12660.00 125.83 55020.05 88888.00 2012-06-06 02:26:20.250 158 12659.98 125.85 55020.05 88888.00 2012-06-06 02:26:20.375 158 12659.98 125.85 55020.03 88888.00 2012-06-06 02:26:20.500 158 12660.00 125.88 55020.00 88888.00 2012-06-06 02:26:20.625 158 12660.02 125.88 55020.03 88888.00 2012-06-06 02:26:20.750 158 12660.05 125.88 55020.00 88888.00 2012-06-06 02:26:20.875 158 12660.02 125.90 55020.03 88888.00 2012-06-06 02:26:21.000 158 12660.02 125.88 55020.05 88888.00 2012-06-06 02:26:21.125 158 12660.02 125.88 55020.03 88888.00 2012-06-06 02:26:21.250 158 12660.02 125.88 55020.05 88888.00 2012-06-06 02:26:21.375 158 12660.08 125.92 55020.03 88888.00 2012-06-06 02:26:21.500 158 12660.02 125.92 55020.07 88888.00 2012-06-06 02:26:21.625 158 12659.98 125.92 55020.07 88888.00 2012-06-06 02:26:21.750 158 12659.95 125.92 55020.03 88888.00 2012-06-06 02:26:21.875 158 12659.98 125.92 55020.05 88888.00 2012-06-06 02:26:22.000 158 12659.95 125.95 55020.07 88888.00 2012-06-06 02:26:22.125 158 12659.90 125.95 55020.07 88888.00 2012-06-06 02:26:22.250 158 12659.90 125.92 55020.05 88888.00 2012-06-06 02:26:22.375 158 12659.92 125.95 55020.07 88888.00 2012-06-06 02:26:22.500 158 12659.90 125.95 55020.07 88888.00 2012-06-06 02:26:22.625 158 12659.85 125.95 55020.07 88888.00 2012-06-06 02:26:22.750 158 12659.88 125.95 55020.10 88888.00 2012-06-06 02:26:22.875 158 12659.83 125.95 55020.07 88888.00 2012-06-06 02:26:23.000 158 12659.80 125.92 55020.05 88888.00 2012-06-06 02:26:23.125 158 12659.83 125.92 55020.05 88888.00 2012-06-06 02:26:23.250 158 12659.83 125.92 55020.07 88888.00 2012-06-06 02:26:23.375 158 12659.85 125.92 55020.05 88888.00 2012-06-06 02:26:23.500 158 12659.80 125.88 55020.05 88888.00 2012-06-06 02:26:23.625 158 12659.80 125.92 55020.05 88888.00 2012-06-06 02:26:23.750 158 12659.77 125.95 55020.07 88888.00 2012-06-06 02:26:23.875 158 12659.80 125.97 55020.05 88888.00 2012-06-06 02:26:24.000 158 12659.83 126.00 55020.03 88888.00 2012-06-06 02:26:24.125 158 12659.77 125.97 55020.03 88888.00 2012-06-06 02:26:24.250 158 12659.80 125.97 55020.03 88888.00 2012-06-06 02:26:24.375 158 12659.83 126.03 55020.05 88888.00 2012-06-06 02:26:24.500 158 12659.85 125.97 55020.05 88888.00 2012-06-06 02:26:24.625 158 12659.85 125.95 55020.05 88888.00 2012-06-06 02:26:24.750 158 12659.88 126.00 55020.05 88888.00 2012-06-06 02:26:24.875 158 12659.85 126.03 55020.07 88888.00 2012-06-06 02:26:25.000 158 12659.88 126.00 55020.07 88888.00 2012-06-06 02:26:25.125 158 12659.88 126.03 55020.07 88888.00 2012-06-06 02:26:25.250 158 12659.80 126.00 55020.10 88888.00 2012-06-06 02:26:25.375 158 12659.80 126.00 55020.10 88888.00 2012-06-06 02:26:25.500 158 12659.77 126.03 55020.10 88888.00 2012-06-06 02:26:25.625 158 12659.75 126.03 55020.10 88888.00 2012-06-06 02:26:25.750 158 12659.83 125.97 55020.10 88888.00 2012-06-06 02:26:25.875 158 12659.77 125.97 55020.10 88888.00 2012-06-06 02:26:26.000 158 12659.73 126.00 55020.10 88888.00 2012-06-06 02:26:26.125 158 12659.77 126.03 55020.12 88888.00 2012-06-06 02:26:26.250 158 12659.75 126.03 55020.12 88888.00 2012-06-06 02:26:26.375 158 12659.75 126.03 55020.12 88888.00 2012-06-06 02:26:26.500 158 12659.70 126.03 55020.10 88888.00 2012-06-06 02:26:26.625 158 12659.70 126.03 55020.10 88888.00 2012-06-06 02:26:26.750 158 12659.73 126.05 55020.12 88888.00 2012-06-06 02:26:26.875 158 12659.73 126.05 55020.12 88888.00 2012-06-06 02:26:27.000 158 12659.67 126.08 55020.10 88888.00 2012-06-06 02:26:27.125 158 12659.65 126.08 55020.10 88888.00 2012-06-06 02:26:27.250 158 12659.62 126.05 55020.12 88888.00 2012-06-06 02:26:27.375 158 12659.62 126.05 55020.10 88888.00 2012-06-06 02:26:27.500 158 12659.65 126.03 55020.10 88888.00 2012-06-06 02:26:27.625 158 12659.65 126.08 55020.10 88888.00 2012-06-06 02:26:27.750 158 12659.67 126.08 55020.07 88888.00 2012-06-06 02:26:27.875 158 12659.65 126.03 55020.10 88888.00 2012-06-06 02:26:28.000 158 12659.70 126.03 55020.07 88888.00 2012-06-06 02:26:28.125 158 12659.67 126.08 55020.12 88888.00 2012-06-06 02:26:28.250 158 12659.55 126.08 55020.10 88888.00 2012-06-06 02:26:28.375 158 12659.55 126.08 55020.10 88888.00 2012-06-06 02:26:28.500 158 12659.60 126.08 55020.15 88888.00 2012-06-06 02:26:28.625 158 12659.67 126.08 55020.10 88888.00 2012-06-06 02:26:28.750 158 12659.67 126.10 55020.12 88888.00 2012-06-06 02:26:28.875 158 12659.60 126.10 55020.12 88888.00 2012-06-06 02:26:29.000 158 12659.58 126.08 55020.10 88888.00 2012-06-06 02:26:29.125 158 12659.62 126.12 55020.15 88888.00 2012-06-06 02:26:29.250 158 12659.58 126.12 55020.10 88888.00 2012-06-06 02:26:29.375 158 12659.58 126.12 55020.12 88888.00 2012-06-06 02:26:29.500 158 12659.58 126.17 55020.10 88888.00 2012-06-06 02:26:29.625 158 12659.65 126.17 55020.10 88888.00 2012-06-06 02:26:29.750 158 12659.62 126.20 55020.12 88888.00 2012-06-06 02:26:29.875 158 12659.62 126.20 55020.15 88888.00 2012-06-06 02:26:30.000 158 12659.62 126.15 55020.10 88888.00 2012-06-06 02:26:30.125 158 12659.62 126.15 55020.12 88888.00 2012-06-06 02:26:30.250 158 12659.55 126.17 55020.15 88888.00 2012-06-06 02:26:30.375 158 12659.50 126.20 55020.12 88888.00 2012-06-06 02:26:30.500 158 12659.42 126.20 55020.10 88888.00 2012-06-06 02:26:30.625 158 12659.45 126.22 55020.12 88888.00 2012-06-06 02:26:30.750 158 12659.48 126.22 55020.12 88888.00 2012-06-06 02:26:30.875 158 12659.52 126.20 55020.12 88888.00 2012-06-06 02:26:31.000 158 12659.58 126.20 55020.12 88888.00 2012-06-06 02:26:31.125 158 12659.58 126.22 55020.15 88888.00 2012-06-06 02:26:31.250 158 12659.55 126.22 55020.15 88888.00 2012-06-06 02:26:31.375 158 12659.58 126.25 55020.15 88888.00 2012-06-06 02:26:31.500 158 12659.60 126.20 55020.12 88888.00 2012-06-06 02:26:31.625 158 12659.52 126.22 55020.12 88888.00 2012-06-06 02:26:31.750 158 12659.50 126.22 55020.12 88888.00 2012-06-06 02:26:31.875 158 12659.45 126.25 55020.07 88888.00 2012-06-06 02:26:32.000 158 12659.38 126.25 55020.05 88888.00 2012-06-06 02:26:32.125 158 12659.40 126.25 55020.12 88888.00 2012-06-06 02:26:32.250 158 12659.42 126.25 55020.12 88888.00 2012-06-06 02:26:32.375 158 12659.45 126.25 55020.10 88888.00 2012-06-06 02:26:32.500 158 12659.48 126.25 55020.10 88888.00 2012-06-06 02:26:32.625 158 12659.40 126.28 55020.10 88888.00 2012-06-06 02:26:32.750 158 12659.38 126.30 55020.10 88888.00 2012-06-06 02:26:32.875 158 12659.38 126.25 55020.12 88888.00 2012-06-06 02:26:33.000 158 12659.35 126.25 55020.10 88888.00 2012-06-06 02:26:33.125 158 12659.30 126.25 55020.12 88888.00 2012-06-06 02:26:33.250 158 12659.33 126.22 55020.15 88888.00 2012-06-06 02:26:33.375 158 12659.38 126.28 55020.15 88888.00 2012-06-06 02:26:33.500 158 12659.38 126.28 55020.12 88888.00 2012-06-06 02:26:33.625 158 12659.38 126.25 55020.12 88888.00 2012-06-06 02:26:33.750 158 12659.33 126.25 55020.10 88888.00 2012-06-06 02:26:33.875 158 12659.35 126.25 55020.18 88888.00 2012-06-06 02:26:34.000 158 12659.38 126.25 55020.15 88888.00 2012-06-06 02:26:34.125 158 12659.35 126.28 55020.18 88888.00 2012-06-06 02:26:34.250 158 12659.33 126.25 55020.15 88888.00 2012-06-06 02:26:34.375 158 12659.35 126.28 55020.15 88888.00 2012-06-06 02:26:34.500 158 12659.38 126.30 55020.15 88888.00 2012-06-06 02:26:34.625 158 12659.38 126.28 55020.15 88888.00 2012-06-06 02:26:34.750 158 12659.33 126.28 55020.12 88888.00 2012-06-06 02:26:34.875 158 12659.35 126.28 55020.18 88888.00 2012-06-06 02:26:35.000 158 12659.35 126.25 55020.15 88888.00 2012-06-06 02:26:35.125 158 12659.33 126.25 55020.15 88888.00 2012-06-06 02:26:35.250 158 12659.30 126.28 55020.15 88888.00 2012-06-06 02:26:35.375 158 12659.33 126.30 55020.15 88888.00 2012-06-06 02:26:35.500 158 12659.25 126.30 55020.12 88888.00 2012-06-06 02:26:35.625 158 12659.33 126.33 55020.15 88888.00 2012-06-06 02:26:35.750 158 12659.38 126.30 55020.15 88888.00 2012-06-06 02:26:35.875 158 12659.33 126.33 55020.12 88888.00 2012-06-06 02:26:36.000 158 12659.30 126.33 55020.12 88888.00 2012-06-06 02:26:36.125 158 12659.30 126.33 55020.12 88888.00 2012-06-06 02:26:36.250 158 12659.25 126.33 55020.15 88888.00 2012-06-06 02:26:36.375 158 12659.27 126.33 55020.15 88888.00 2012-06-06 02:26:36.500 158 12659.30 126.33 55020.12 88888.00 2012-06-06 02:26:36.625 158 12659.33 126.33 55020.12 88888.00 2012-06-06 02:26:36.750 158 12659.33 126.35 55020.15 88888.00 2012-06-06 02:26:36.875 158 12659.27 126.35 55020.18 88888.00 2012-06-06 02:26:37.000 158 12659.23 126.33 55020.15 88888.00 2012-06-06 02:26:37.125 158 12659.20 126.33 55020.15 88888.00 2012-06-06 02:26:37.250 158 12659.17 126.35 55020.18 88888.00 2012-06-06 02:26:37.375 158 12659.17 126.35 55020.18 88888.00 2012-06-06 02:26:37.500 158 12659.20 126.35 55020.22 88888.00 2012-06-06 02:26:37.625 158 12659.23 126.35 55020.18 88888.00 2012-06-06 02:26:37.750 158 12659.25 126.35 55020.15 88888.00 2012-06-06 02:26:37.875 158 12659.20 126.35 55020.12 88888.00 2012-06-06 02:26:38.000 158 12659.15 126.35 55020.10 88888.00 2012-06-06 02:26:38.125 158 12659.15 126.38 55020.15 88888.00 2012-06-06 02:26:38.250 158 12659.15 126.33 55020.15 88888.00 2012-06-06 02:26:38.375 158 12659.20 126.33 55020.12 88888.00 2012-06-06 02:26:38.500 158 12659.17 126.35 55020.12 88888.00 2012-06-06 02:26:38.625 158 12659.15 126.35 55020.12 88888.00 2012-06-06 02:26:38.750 158 12659.15 126.38 55020.10 88888.00 2012-06-06 02:26:38.875 158 12659.17 126.38 55020.15 88888.00 2012-06-06 02:26:39.000 158 12659.15 126.35 55020.12 88888.00 2012-06-06 02:26:39.125 158 12659.15 126.38 55020.15 88888.00 2012-06-06 02:26:39.250 158 12659.10 126.38 55020.18 88888.00 2012-06-06 02:26:39.375 158 12659.15 126.42 55020.20 88888.00 2012-06-06 02:26:39.500 158 12659.12 126.40 55020.18 88888.00 2012-06-06 02:26:39.625 158 12659.12 126.38 55020.20 88888.00 2012-06-06 02:26:39.750 158 12659.12 126.40 55020.15 88888.00 2012-06-06 02:26:39.875 158 12659.10 126.38 55020.15 88888.00 2012-06-06 02:26:40.000 158 12659.12 126.38 55020.12 88888.00 2012-06-06 02:26:40.125 158 12659.15 126.38 55020.18 88888.00 2012-06-06 02:26:40.250 158 12659.08 126.35 55020.20 88888.00 2012-06-06 02:26:40.375 158 12659.12 126.38 55020.18 88888.00 2012-06-06 02:26:40.500 158 12659.12 126.40 55020.20 88888.00 2012-06-06 02:26:40.625 158 12659.08 126.40 55020.20 88888.00 2012-06-06 02:26:40.750 158 12659.00 126.40 55020.18 88888.00 2012-06-06 02:26:40.875 158 12659.08 126.42 55020.20 88888.00 2012-06-06 02:26:41.000 158 12659.15 126.40 55020.18 88888.00 2012-06-06 02:26:41.125 158 12659.12 126.38 55020.20 88888.00 2012-06-06 02:26:41.250 158 12659.05 126.38 55020.22 88888.00 2012-06-06 02:26:41.375 158 12659.00 126.38 55020.20 88888.00 2012-06-06 02:26:41.500 158 12658.95 126.40 55020.18 88888.00 2012-06-06 02:26:41.625 158 12658.95 126.40 55020.20 88888.00 2012-06-06 02:26:41.750 158 12658.95 126.40 55020.20 88888.00 2012-06-06 02:26:41.875 158 12658.95 126.42 55020.20 88888.00 2012-06-06 02:26:42.000 158 12658.95 126.42 55020.12 88888.00 2012-06-06 02:26:42.125 158 12658.98 126.38 55020.12 88888.00 2012-06-06 02:26:42.250 158 12658.83 126.40 55020.12 88888.00 2012-06-06 02:26:42.375 158 12658.80 126.40 55020.12 88888.00 2012-06-06 02:26:42.500 158 12658.83 126.42 55020.12 88888.00 2012-06-06 02:26:42.625 158 12658.85 126.40 55020.15 88888.00 2012-06-06 02:26:42.750 158 12658.92 126.42 55020.18 88888.00 2012-06-06 02:26:42.875 158 12658.90 126.42 55020.18 88888.00 2012-06-06 02:26:43.000 158 12658.83 126.42 55020.12 88888.00 2012-06-06 02:26:43.125 158 12658.85 126.42 55020.20 88888.00 2012-06-06 02:26:43.250 158 12658.88 126.40 55020.18 88888.00 2012-06-06 02:26:43.375 158 12658.95 126.40 55020.15 88888.00 2012-06-06 02:26:43.500 158 12659.00 126.40 55020.18 88888.00 2012-06-06 02:26:43.625 158 12659.00 126.40 55020.15 88888.00 2012-06-06 02:26:43.750 158 12658.98 126.40 55020.15 88888.00 2012-06-06 02:26:43.875 158 12658.88 126.42 55020.15 88888.00 2012-06-06 02:26:44.000 158 12658.88 126.40 55020.12 88888.00 2012-06-06 02:26:44.125 158 12658.90 126.40 55020.15 88888.00 2012-06-06 02:26:44.250 158 12658.95 126.42 55020.15 88888.00 2012-06-06 02:26:44.375 158 12659.02 126.42 55020.10 88888.00 2012-06-06 02:26:44.500 158 12659.00 126.42 55020.12 88888.00 2012-06-06 02:26:44.625 158 12658.98 126.40 55020.12 88888.00 2012-06-06 02:26:44.750 158 12658.95 126.40 55020.15 88888.00 2012-06-06 02:26:44.875 158 12659.00 126.40 55020.15 88888.00 2012-06-06 02:26:45.000 158 12659.02 126.42 55020.12 88888.00 2012-06-06 02:26:45.125 158 12658.98 126.40 55020.15 88888.00 2012-06-06 02:26:45.250 158 12658.98 126.38 55020.18 88888.00 2012-06-06 02:26:45.375 158 12658.98 126.38 55020.18 88888.00 2012-06-06 02:26:45.500 158 12658.98 126.38 55020.15 88888.00 2012-06-06 02:26:45.625 158 12658.92 126.35 55020.12 88888.00 2012-06-06 02:26:45.750 158 12658.85 126.38 55020.15 88888.00 2012-06-06 02:26:45.875 158 12658.83 126.38 55020.12 88888.00 2012-06-06 02:26:46.000 158 12658.92 126.38 55020.15 88888.00 2012-06-06 02:26:46.125 158 12658.95 126.35 55020.18 88888.00 2012-06-06 02:26:46.250 158 12658.90 126.40 55020.20 88888.00 2012-06-06 02:26:46.375 158 12658.92 126.40 55020.18 88888.00 2012-06-06 02:26:46.500 158 12658.92 126.38 55020.15 88888.00 2012-06-06 02:26:46.625 158 12658.92 126.40 55020.18 88888.00 2012-06-06 02:26:46.750 158 12658.95 126.38 55020.15 88888.00 2012-06-06 02:26:46.875 158 12658.98 126.40 55020.18 88888.00 2012-06-06 02:26:47.000 158 12658.90 126.42 55020.15 88888.00 2012-06-06 02:26:47.125 158 12658.92 126.38 55020.18 88888.00 2012-06-06 02:26:47.250 158 12658.95 126.35 55020.18 88888.00 2012-06-06 02:26:47.375 158 12658.98 126.38 55020.12 88888.00 2012-06-06 02:26:47.500 158 12659.05 126.38 55020.18 88888.00 2012-06-06 02:26:47.625 158 12658.95 126.38 55020.20 88888.00 2012-06-06 02:26:47.750 158 12658.88 126.38 55020.20 88888.00 2012-06-06 02:26:47.875 158 12658.85 126.38 55020.18 88888.00 2012-06-06 02:26:48.000 158 12658.77 126.38 55020.18 88888.00 2012-06-06 02:26:48.125 158 12658.73 126.38 55020.18 88888.00 2012-06-06 02:26:48.250 158 12658.70 126.38 55020.18 88888.00 2012-06-06 02:26:48.375 158 12658.75 126.38 55020.15 88888.00 2012-06-06 02:26:48.500 158 12658.75 126.38 55020.20 88888.00 2012-06-06 02:26:48.625 158 12658.80 126.40 55020.20 88888.00 2012-06-06 02:26:48.750 158 12658.88 126.40 55020.20 88888.00 2012-06-06 02:26:48.875 158 12658.88 126.38 55020.15 88888.00 2012-06-06 02:26:49.000 158 12658.92 126.38 55020.15 88888.00 2012-06-06 02:26:49.125 158 12658.95 126.38 55020.18 88888.00 2012-06-06 02:26:49.250 158 12658.88 126.38 55020.18 88888.00 2012-06-06 02:26:49.375 158 12658.83 126.38 55020.18 88888.00 2012-06-06 02:26:49.500 158 12658.83 126.40 55020.18 88888.00 2012-06-06 02:26:49.625 158 12658.85 126.40 55020.15 88888.00 2012-06-06 02:26:49.750 158 12658.85 126.40 55020.12 88888.00 2012-06-06 02:26:49.875 158 12658.83 126.40 55020.15 88888.00 2012-06-06 02:26:50.000 158 12658.80 126.38 55020.15 88888.00 2012-06-06 02:26:50.125 158 12658.80 126.35 55020.15 88888.00 2012-06-06 02:26:50.250 158 12658.80 126.33 55020.18 88888.00 2012-06-06 02:26:50.375 158 12658.83 126.33 55020.15 88888.00 2012-06-06 02:26:50.500 158 12658.83 126.35 55020.18 88888.00 2012-06-06 02:26:50.625 158 12658.83 126.33 55020.18 88888.00 2012-06-06 02:26:50.750 158 12658.85 126.35 55020.18 88888.00 2012-06-06 02:26:50.875 158 12658.83 126.33 55020.12 88888.00 2012-06-06 02:26:51.000 158 12658.80 126.28 55020.12 88888.00 2012-06-06 02:26:51.125 158 12658.80 126.33 55020.18 88888.00 2012-06-06 02:26:51.250 158 12658.77 126.33 55020.18 88888.00 2012-06-06 02:26:51.375 158 12658.77 126.33 55020.15 88888.00 2012-06-06 02:26:51.500 158 12658.75 126.33 55020.15 88888.00 2012-06-06 02:26:51.625 158 12658.77 126.33 55020.15 88888.00 2012-06-06 02:26:51.750 158 12658.83 126.30 55020.15 88888.00 2012-06-06 02:26:51.875 158 12658.77 126.28 55020.15 88888.00 2012-06-06 02:26:52.000 158 12658.77 126.25 55020.12 88888.00 2012-06-06 02:26:52.125 158 12658.75 126.25 55020.15 88888.00 2012-06-06 02:26:52.250 158 12658.75 126.28 55020.18 88888.00 2012-06-06 02:26:52.375 158 12658.80 126.28 55020.18 88888.00 2012-06-06 02:26:52.500 158 12658.80 126.25 55020.18 88888.00 2012-06-06 02:26:52.625 158 12658.80 126.25 55020.15 88888.00 2012-06-06 02:26:52.750 158 12658.85 126.25 55020.18 88888.00 2012-06-06 02:26:52.875 158 12658.83 126.28 55020.15 88888.00 2012-06-06 02:26:53.000 158 12658.83 126.25 55020.15 88888.00 2012-06-06 02:26:53.125 158 12658.77 126.25 55020.20 88888.00 2012-06-06 02:26:53.250 158 12658.75 126.22 55020.20 88888.00 2012-06-06 02:26:53.375 158 12658.80 126.22 55020.20 88888.00 2012-06-06 02:26:53.500 158 12658.85 126.22 55020.20 88888.00 2012-06-06 02:26:53.625 158 12658.80 126.22 55020.18 88888.00 2012-06-06 02:26:53.750 158 12658.73 126.25 55020.15 88888.00 2012-06-06 02:26:53.875 158 12658.75 126.22 55020.12 88888.00 2012-06-06 02:26:54.000 158 12658.70 126.22 55020.10 88888.00 2012-06-06 02:26:54.125 158 12658.67 126.25 55020.12 88888.00 2012-06-06 02:26:54.250 158 12658.62 126.22 55020.15 88888.00 2012-06-06 02:26:54.375 158 12658.60 126.20 55020.10 88888.00 2012-06-06 02:26:54.500 158 12658.58 126.20 55020.10 88888.00 2012-06-06 02:26:54.625 158 12658.67 126.20 55020.12 88888.00 2012-06-06 02:26:54.750 158 12658.60 126.17 55020.15 88888.00 2012-06-06 02:26:54.875 158 12658.58 126.17 55020.15 88888.00 2012-06-06 02:26:55.000 158 12658.55 126.17 55020.15 88888.00 2012-06-06 02:26:55.125 158 12658.58 126.17 55020.15 88888.00 2012-06-06 02:26:55.250 158 12658.58 126.15 55020.10 88888.00 2012-06-06 02:26:55.375 158 12658.58 126.17 55020.12 88888.00 2012-06-06 02:26:55.500 158 12658.62 126.15 55020.12 88888.00 2012-06-06 02:26:55.625 158 12658.62 126.17 55020.15 88888.00 2012-06-06 02:26:55.750 158 12658.62 126.15 55020.12 88888.00 2012-06-06 02:26:55.875 158 12658.62 126.15 55020.15 88888.00 2012-06-06 02:26:56.000 158 12658.58 126.10 55020.10 88888.00 2012-06-06 02:26:56.125 158 12658.58 126.10 55020.10 88888.00 2012-06-06 02:26:56.250 158 12658.58 126.12 55020.15 88888.00 2012-06-06 02:26:56.375 158 12658.62 126.15 55020.12 88888.00 2012-06-06 02:26:56.500 158 12658.65 126.12 55020.12 88888.00 2012-06-06 02:26:56.625 158 12658.65 126.12 55020.10 88888.00 2012-06-06 02:26:56.750 158 12658.65 126.08 55020.07 88888.00 2012-06-06 02:26:56.875 158 12658.67 126.03 55020.07 88888.00 2012-06-06 02:26:57.000 158 12658.75 126.05 55020.10 88888.00 2012-06-06 02:26:57.125 158 12658.73 126.05 55020.12 88888.00 2012-06-06 02:26:57.250 158 12658.65 126.05 55020.12 88888.00 2012-06-06 02:26:57.375 158 12658.67 126.03 55020.10 88888.00 2012-06-06 02:26:57.500 158 12658.60 126.00 55020.07 88888.00 2012-06-06 02:26:57.625 158 12658.62 126.03 55020.10 88888.00 2012-06-06 02:26:57.750 158 12658.70 126.00 55020.07 88888.00 2012-06-06 02:26:57.875 158 12658.75 126.03 55020.10 88888.00 2012-06-06 02:26:58.000 158 12658.75 126.03 55020.10 88888.00 2012-06-06 02:26:58.125 158 12658.75 125.97 55020.10 88888.00 2012-06-06 02:26:58.250 158 12658.80 125.95 55020.10 88888.00 2012-06-06 02:26:58.375 158 12658.85 125.97 55020.12 88888.00 2012-06-06 02:26:58.500 158 12658.80 125.92 55020.12 88888.00 2012-06-06 02:26:58.625 158 12658.80 125.92 55020.10 88888.00 2012-06-06 02:26:58.750 158 12658.80 125.95 55020.10 88888.00 2012-06-06 02:26:58.875 158 12658.77 125.92 55020.07 88888.00 2012-06-06 02:26:59.000 158 12658.75 125.88 55020.07 88888.00 2012-06-06 02:26:59.125 158 12658.77 125.85 55020.12 88888.00 2012-06-06 02:26:59.250 158 12658.73 125.83 55020.12 88888.00 2012-06-06 02:26:59.375 158 12658.73 125.88 55020.15 88888.00 2012-06-06 02:26:59.500 158 12658.70 125.88 55020.15 88888.00 2012-06-06 02:26:59.625 158 12658.70 125.85 55020.10 88888.00 2012-06-06 02:26:59.750 158 12658.73 125.83 55020.10 88888.00 2012-06-06 02:26:59.875 158 12658.70 125.85 55020.12 88888.00 2012-06-06 02:27:00.000 158 12658.73 125.85 55020.07 88888.00 2012-06-06 02:27:00.125 158 12658.73 125.83 55020.10 88888.00 2012-06-06 02:27:00.250 158 12658.73 125.80 55020.10 88888.00 2012-06-06 02:27:00.375 158 12658.67 125.80 55020.12 88888.00 2012-06-06 02:27:00.500 158 12658.70 125.80 55020.10 88888.00 2012-06-06 02:27:00.625 158 12658.73 125.80 55020.07 88888.00 2012-06-06 02:27:00.750 158 12658.70 125.80 55020.07 88888.00 2012-06-06 02:27:00.875 158 12658.75 125.78 55020.07 88888.00 2012-06-06 02:27:01.000 158 12658.85 125.83 55020.07 88888.00 2012-06-06 02:27:01.125 158 12658.85 125.83 55020.10 88888.00 2012-06-06 02:27:01.250 158 12658.77 125.75 55020.07 88888.00 2012-06-06 02:27:01.375 158 12658.73 125.78 55020.03 88888.00 2012-06-06 02:27:01.500 158 12658.70 125.80 55020.05 88888.00 2012-06-06 02:27:01.625 158 12658.73 125.78 55020.05 88888.00 2012-06-06 02:27:01.750 158 12658.77 125.78 55020.10 88888.00 2012-06-06 02:27:01.875 158 12658.80 125.72 55020.05 88888.00 2012-06-06 02:27:02.000 158 12658.80 125.70 55020.05 88888.00 2012-06-06 02:27:02.125 158 12658.77 125.67 55020.05 88888.00 2012-06-06 02:27:02.250 158 12658.77 125.67 55020.07 88888.00 2012-06-06 02:27:02.375 158 12658.80 125.65 55020.05 88888.00 2012-06-06 02:27:02.500 158 12658.83 125.67 55020.05 88888.00 2012-06-06 02:27:02.625 158 12658.85 125.67 55020.05 88888.00 2012-06-06 02:27:02.750 158 12658.90 125.67 55020.03 88888.00 2012-06-06 02:27:02.875 158 12658.98 125.65 55020.05 88888.00 2012-06-06 02:27:03.000 158 12658.95 125.62 55020.07 88888.00 2012-06-06 02:27:03.125 158 12658.85 125.62 55020.05 88888.00 2012-06-06 02:27:03.250 158 12658.85 125.62 55020.05 88888.00 2012-06-06 02:27:03.375 158 12658.92 125.62 55020.05 88888.00 2012-06-06 02:27:03.500 158 12658.98 125.60 55020.05 88888.00 2012-06-06 02:27:03.625 158 12658.95 125.60 55020.05 88888.00 2012-06-06 02:27:03.750 158 12658.95 125.60 55020.05 88888.00 2012-06-06 02:27:03.875 158 12658.92 125.55 55020.05 88888.00 2012-06-06 02:27:04.000 158 12658.90 125.55 55020.03 88888.00 2012-06-06 02:27:04.125 158 12658.95 125.55 55020.05 88888.00 2012-06-06 02:27:04.250 158 12658.95 125.53 55020.05 88888.00 2012-06-06 02:27:04.375 158 12658.92 125.50 55020.05 88888.00 2012-06-06 02:27:04.500 158 12658.90 125.53 55020.03 88888.00 2012-06-06 02:27:04.625 158 12658.90 125.50 55020.05 88888.00 2012-06-06 02:27:04.750 158 12658.92 125.50 55020.03 88888.00 2012-06-06 02:27:04.875 158 12659.00 125.47 55020.07 88888.00 2012-06-06 02:27:05.000 158 12659.02 125.45 55020.05 88888.00 2012-06-06 02:27:05.125 158 12658.95 125.45 55020.03 88888.00 2012-06-06 02:27:05.250 158 12658.95 125.47 55020.07 88888.00 2012-06-06 02:27:05.375 158 12658.98 125.47 55020.05 88888.00 2012-06-06 02:27:05.500 158 12659.08 125.47 55020.05 88888.00 2012-06-06 02:27:05.625 158 12659.08 125.47 55020.05 88888.00 2012-06-06 02:27:05.750 158 12659.05 125.47 55020.05 88888.00 2012-06-06 02:27:05.875 158 12659.02 125.47 55020.03 88888.00 2012-06-06 02:27:06.000 158 12659.08 125.47 55020.05 88888.00 2012-06-06 02:27:06.125 158 12659.05 125.45 55020.05 88888.00 2012-06-06 02:27:06.250 158 12658.98 125.42 55020.05 88888.00 2012-06-06 02:27:06.375 158 12659.05 125.42 55020.05 88888.00 2012-06-06 02:27:06.500 158 12659.08 125.42 55020.05 88888.00 2012-06-06 02:27:06.625 158 12659.05 125.42 55020.03 88888.00 2012-06-06 02:27:06.750 158 12659.05 125.40 55020.03 88888.00 2012-06-06 02:27:06.875 158 12659.12 125.40 55020.03 88888.00 2012-06-06 02:27:07.000 158 12659.17 125.40 55020.03 88888.00 2012-06-06 02:27:07.125 158 12659.17 125.38 55020.03 88888.00 2012-06-06 02:27:07.250 158 12659.08 125.35 55020.03 88888.00 2012-06-06 02:27:07.375 158 12659.12 125.33 55020.00 88888.00 2012-06-06 02:27:07.500 158 12659.10 125.35 55020.03 88888.00 2012-06-06 02:27:07.625 158 12659.05 125.35 55020.03 88888.00 2012-06-06 02:27:07.750 158 12659.02 125.35 55020.00 88888.00 2012-06-06 02:27:07.875 158 12659.05 125.35 55020.03 88888.00 2012-06-06 02:27:08.000 158 12659.12 125.35 55020.00 88888.00 2012-06-06 02:27:08.125 158 12659.15 125.33 55020.00 88888.00 2012-06-06 02:27:08.250 158 12659.15 125.30 55020.00 88888.00 2012-06-06 02:27:08.375 158 12659.17 125.33 55020.00 88888.00 2012-06-06 02:27:08.500 158 12659.15 125.33 55020.00 88888.00 2012-06-06 02:27:08.625 158 12659.17 125.33 55020.00 88888.00 2012-06-06 02:27:08.750 158 12659.17 125.30 55020.03 88888.00 2012-06-06 02:27:08.875 158 12659.20 125.30 55020.03 88888.00 2012-06-06 02:27:09.000 158 12659.20 125.28 55019.97 88888.00 2012-06-06 02:27:09.125 158 12659.15 125.28 55019.97 88888.00 2012-06-06 02:27:09.250 158 12659.17 125.22 55019.97 88888.00 2012-06-06 02:27:09.375 158 12659.20 125.22 55019.95 88888.00 2012-06-06 02:27:09.500 158 12659.17 125.22 55019.95 88888.00 2012-06-06 02:27:09.625 158 12659.17 125.22 55019.97 88888.00 2012-06-06 02:27:09.750 158 12659.20 125.22 55019.97 88888.00 2012-06-06 02:27:09.875 158 12659.20 125.22 55020.00 88888.00 2012-06-06 02:27:10.000 158 12659.20 125.22 55020.00 88888.00 2012-06-06 02:27:10.125 158 12659.23 125.20 55020.00 88888.00 2012-06-06 02:27:10.250 158 12659.17 125.15 55020.00 88888.00 2012-06-06 02:27:10.375 158 12659.20 125.17 55020.00 88888.00 2012-06-06 02:27:10.500 158 12659.27 125.17 55020.00 88888.00 2012-06-06 02:27:10.625 158 12659.30 125.15 55020.00 88888.00 2012-06-06 02:27:10.750 158 12659.27 125.12 55020.00 88888.00 2012-06-06 02:27:10.875 158 12659.27 125.12 55020.00 88888.00 2012-06-06 02:27:11.000 158 12659.30 125.10 55019.95 88888.00 2012-06-06 02:27:11.125 158 12659.30 125.10 55020.00 88888.00 2012-06-06 02:27:11.250 158 12659.30 125.10 55019.97 88888.00 2012-06-06 02:27:11.375 158 12659.30 125.10 55019.97 88888.00 2012-06-06 02:27:11.500 158 12659.33 125.12 55019.97 88888.00 2012-06-06 02:27:11.625 158 12659.30 125.10 55019.95 88888.00 2012-06-06 02:27:11.750 158 12659.33 125.10 55019.97 88888.00 2012-06-06 02:27:11.875 158 12659.35 125.12 55019.95 88888.00 2012-06-06 02:27:12.000 158 12659.33 125.12 55019.95 88888.00 2012-06-06 02:27:12.125 158 12659.35 125.10 55019.97 88888.00 2012-06-06 02:27:12.250 158 12659.33 125.08 55019.95 88888.00 2012-06-06 02:27:12.375 158 12659.33 125.08 55019.93 88888.00 2012-06-06 02:27:12.500 158 12659.35 125.08 55019.95 88888.00 2012-06-06 02:27:12.625 158 12659.40 125.08 55019.93 88888.00 2012-06-06 02:27:12.750 158 12659.40 125.08 55019.95 88888.00 2012-06-06 02:27:12.875 158 12659.42 125.08 55019.95 88888.00 2012-06-06 02:27:13.000 158 12659.45 125.08 55019.93 88888.00 2012-06-06 02:27:13.125 158 12659.42 125.08 55019.93 88888.00 2012-06-06 02:27:13.250 158 12659.40 125.03 55019.93 88888.00 2012-06-06 02:27:13.375 158 12659.38 125.03 55019.93 88888.00 2012-06-06 02:27:13.500 158 12659.38 125.05 55019.93 88888.00 2012-06-06 02:27:13.625 158 12659.40 125.05 55019.93 88888.00 2012-06-06 02:27:13.750 158 12659.40 125.08 55019.93 88888.00 2012-06-06 02:27:13.875 158 12659.45 125.03 55019.90 88888.00 2012-06-06 02:27:14.000 158 12659.48 124.97 55019.90 88888.00 2012-06-06 02:27:14.125 158 12659.52 125.03 55019.93 88888.00 2012-06-06 02:27:14.250 158 12659.55 125.05 55019.93 88888.00 2012-06-06 02:27:14.375 158 12659.55 125.05 55019.93 88888.00 2012-06-06 02:27:14.500 158 12659.60 125.08 55019.93 88888.00 2012-06-06 02:27:14.625 158 12659.55 125.03 55019.93 88888.00 2012-06-06 02:27:14.750 158 12659.52 125.00 55019.93 88888.00 2012-06-06 02:27:14.875 158 12659.55 125.03 55019.93 88888.00 2012-06-06 02:27:15.000 158 12659.60 125.03 55019.90 88888.00 2012-06-06 02:27:15.125 158 12659.58 125.00 55019.90 88888.00 2012-06-06 02:27:15.250 158 12659.52 125.00 55019.93 88888.00 2012-06-06 02:27:15.375 158 12659.58 125.03 55019.90 88888.00 2012-06-06 02:27:15.500 158 12659.62 125.00 55019.93 88888.00 2012-06-06 02:27:15.625 158 12659.62 125.00 55019.93 88888.00 2012-06-06 02:27:15.750 158 12659.65 124.97 55019.93 88888.00 2012-06-06 02:27:15.875 158 12659.62 124.97 55019.90 88888.00 2012-06-06 02:27:16.000 158 12659.60 124.97 55019.90 88888.00 2012-06-06 02:27:16.125 158 12659.67 124.97 55019.93 88888.00 2012-06-06 02:27:16.250 158 12659.70 124.97 55019.93 88888.00 2012-06-06 02:27:16.375 158 12659.73 124.97 55019.93 88888.00 2012-06-06 02:27:16.500 158 12659.70 125.00 55019.93 88888.00 2012-06-06 02:27:16.625 158 12659.65 124.97 55019.93 88888.00 2012-06-06 02:27:16.750 158 12659.70 124.97 55019.90 88888.00 2012-06-06 02:27:16.875 158 12659.77 125.00 55019.90 88888.00 2012-06-06 02:27:17.000 158 12659.75 124.97 55019.90 88888.00 2012-06-06 02:27:17.125 158 12659.70 124.97 55019.93 88888.00 2012-06-06 02:27:17.250 158 12659.60 124.95 55019.90 88888.00 2012-06-06 02:27:17.375 158 12659.62 124.95 55019.93 88888.00 2012-06-06 02:27:17.500 158 12659.62 124.95 55019.93 88888.00 2012-06-06 02:27:17.625 158 12659.70 124.97 55019.90 88888.00 2012-06-06 02:27:17.750 158 12659.67 124.97 55019.88 88888.00 2012-06-06 02:27:17.875 158 12659.67 124.97 55019.85 88888.00 2012-06-06 02:27:18.000 158 12659.67 124.97 55019.85 88888.00 2012-06-06 02:27:18.125 158 12659.73 124.97 55019.88 88888.00 2012-06-06 02:27:18.250 158 12659.67 124.97 55019.88 88888.00 2012-06-06 02:27:18.375 158 12659.75 124.95 55019.88 88888.00 2012-06-06 02:27:18.500 158 12659.85 124.95 55019.88 88888.00 2012-06-06 02:27:18.625 158 12659.83 124.95 55019.88 88888.00 2012-06-06 02:27:18.750 158 12659.77 125.00 55019.88 88888.00 2012-06-06 02:27:18.875 158 12659.77 124.95 55019.90 88888.00 2012-06-06 02:27:19.000 158 12659.77 124.97 55019.85 88888.00 2012-06-06 02:27:19.125 158 12659.80 125.00 55019.88 88888.00 2012-06-06 02:27:19.250 158 12659.80 124.97 55019.85 88888.00 2012-06-06 02:27:19.375 158 12659.80 124.97 55019.85 88888.00 2012-06-06 02:27:19.500 158 12659.77 125.00 55019.85 88888.00 2012-06-06 02:27:19.625 158 12659.77 124.97 55019.85 88888.00 2012-06-06 02:27:19.750 158 12659.83 125.00 55019.85 88888.00 2012-06-06 02:27:19.875 158 12659.83 125.03 55019.85 88888.00 2012-06-06 02:27:20.000 158 12659.83 125.00 55019.82 88888.00 2012-06-06 02:27:20.125 158 12659.85 125.00 55019.82 88888.00 2012-06-06 02:27:20.250 158 12659.85 125.00 55019.82 88888.00 2012-06-06 02:27:20.375 158 12659.85 125.00 55019.82 88888.00 2012-06-06 02:27:20.500 158 12659.88 125.00 55019.80 88888.00 2012-06-06 02:27:20.625 158 12659.88 125.00 55019.80 88888.00 2012-06-06 02:27:20.750 158 12659.80 124.97 55019.80 88888.00 2012-06-06 02:27:20.875 158 12659.77 125.05 55019.85 88888.00 2012-06-06 02:27:21.000 158 12659.75 125.03 55019.85 88888.00 2012-06-06 02:27:21.125 158 12659.80 125.00 55019.82 88888.00 2012-06-06 02:27:21.250 158 12659.85 124.97 55019.82 88888.00 2012-06-06 02:27:21.375 158 12659.88 125.03 55019.82 88888.00 2012-06-06 02:27:21.500 158 12659.88 125.00 55019.82 88888.00 2012-06-06 02:27:21.625 158 12659.85 125.00 55019.82 88888.00 2012-06-06 02:27:21.750 158 12659.88 125.00 55019.82 88888.00 2012-06-06 02:27:21.875 158 12659.90 125.03 55019.85 88888.00 2012-06-06 02:27:22.000 158 12659.92 125.03 55019.88 88888.00 2012-06-06 02:27:22.125 158 12659.92 125.05 55019.90 88888.00 2012-06-06 02:27:22.250 158 12659.90 125.00 55019.90 88888.00 2012-06-06 02:27:22.375 158 12659.90 125.03 55019.85 88888.00 2012-06-06 02:27:22.500 158 12659.92 125.03 55019.82 88888.00 2012-06-06 02:27:22.625 158 12659.92 125.05 55019.85 88888.00 2012-06-06 02:27:22.750 158 12659.85 125.05 55019.85 88888.00 2012-06-06 02:27:22.875 158 12659.88 125.03 55019.82 88888.00 2012-06-06 02:27:23.000 158 12659.95 125.05 55019.80 88888.00 2012-06-06 02:27:23.125 158 12659.98 125.05 55019.85 88888.00 2012-06-06 02:27:23.250 158 12659.95 125.00 55019.85 88888.00 2012-06-06 02:27:23.375 158 12659.90 124.97 55019.85 88888.00 2012-06-06 02:27:23.500 158 12659.92 125.03 55019.82 88888.00 2012-06-06 02:27:23.625 158 12659.92 125.03 55019.82 88888.00 2012-06-06 02:27:23.750 158 12659.95 125.03 55019.85 88888.00 2012-06-06 02:27:23.875 158 12660.10 125.05 55019.85 88888.00 2012-06-06 02:27:24.000 158 12660.12 125.08 55019.78 88888.00 2012-06-06 02:27:24.125 158 12660.02 125.08 55019.80 88888.00 2012-06-06 02:27:24.250 158 12659.98 125.08 55019.82 88888.00 2012-06-06 02:27:24.375 158 12660.02 125.10 55019.78 88888.00 2012-06-06 02:27:24.500 158 12660.05 125.08 55019.80 88888.00 2012-06-06 02:27:24.625 158 12660.02 125.10 55019.80 88888.00 2012-06-06 02:27:24.750 158 12660.00 125.12 55019.78 88888.00 2012-06-06 02:27:24.875 158 12659.98 125.12 55019.80 88888.00 2012-06-06 02:27:25.000 158 12660.00 125.12 55019.80 88888.00 2012-06-06 02:27:25.125 158 12660.08 125.12 55019.80 88888.00 2012-06-06 02:27:25.250 158 12660.08 125.15 55019.82 88888.00 2012-06-06 02:27:25.375 158 12660.10 125.15 55019.80 88888.00 2012-06-06 02:27:25.500 158 12660.05 125.17 55019.80 88888.00 2012-06-06 02:27:25.625 158 12660.05 125.15 55019.78 88888.00 2012-06-06 02:27:25.750 158 12660.08 125.12 55019.78 88888.00 2012-06-06 02:27:25.875 158 12660.05 125.12 55019.78 88888.00 2012-06-06 02:27:26.000 158 12660.08 125.15 55019.72 88888.00 2012-06-06 02:27:26.125 158 12660.10 125.12 55019.75 88888.00 2012-06-06 02:27:26.250 158 12660.15 125.10 55019.75 88888.00 2012-06-06 02:27:26.375 158 12660.20 125.10 55019.75 88888.00 2012-06-06 02:27:26.500 158 12660.23 125.17 55019.75 88888.00 2012-06-06 02:27:26.625 158 12660.17 125.17 55019.75 88888.00 2012-06-06 02:27:26.750 158 12660.17 125.17 55019.75 88888.00 2012-06-06 02:27:26.875 158 12660.20 125.17 55019.72 88888.00 2012-06-06 02:27:27.000 158 12660.20 125.20 55019.72 88888.00 2012-06-06 02:27:27.125 158 12660.20 125.20 55019.78 88888.00 2012-06-06 02:27:27.250 158 12660.12 125.20 55019.75 88888.00 2012-06-06 02:27:27.375 158 12660.17 125.20 55019.75 88888.00 2012-06-06 02:27:27.500 158 12660.17 125.20 55019.75 88888.00 2012-06-06 02:27:27.625 158 12660.23 125.17 55019.72 88888.00 2012-06-06 02:27:27.750 158 12660.25 125.17 55019.72 88888.00 2012-06-06 02:27:27.875 158 12660.30 125.15 55019.72 88888.00 2012-06-06 02:27:28.000 158 12660.27 125.17 55019.75 88888.00 2012-06-06 02:27:28.125 158 12660.23 125.20 55019.78 88888.00 2012-06-06 02:27:28.250 158 12660.15 125.20 55019.78 88888.00 2012-06-06 02:27:28.375 158 12660.15 125.20 55019.75 88888.00 2012-06-06 02:27:28.500 158 12660.23 125.22 55019.78 88888.00 2012-06-06 02:27:28.625 158 12660.30 125.22 55019.78 88888.00 2012-06-06 02:27:28.750 158 12660.33 125.20 55019.75 88888.00 2012-06-06 02:27:28.875 158 12660.27 125.22 55019.78 88888.00 2012-06-06 02:27:29.000 158 12660.23 125.22 55019.72 88888.00 2012-06-06 02:27:29.125 158 12660.25 125.20 55019.72 88888.00 2012-06-06 02:27:29.250 158 12660.33 125.20 55019.72 88888.00 2012-06-06 02:27:29.375 158 12660.33 125.22 55019.72 88888.00 2012-06-06 02:27:29.500 158 12660.33 125.22 55019.72 88888.00 2012-06-06 02:27:29.625 158 12660.33 125.22 55019.72 88888.00 2012-06-06 02:27:29.750 158 12660.25 125.25 55019.70 88888.00 2012-06-06 02:27:29.875 158 12660.25 125.25 55019.70 88888.00 2012-06-06 02:27:30.000 158 12660.33 125.25 55019.70 88888.00 2012-06-06 02:27:30.125 158 12660.35 125.28 55019.70 88888.00 2012-06-06 02:27:30.250 158 12660.42 125.25 55019.65 88888.00 2012-06-06 02:27:30.375 158 12660.45 125.25 55019.65 88888.00 2012-06-06 02:27:30.500 158 12660.48 125.28 55019.68 88888.00 2012-06-06 02:27:30.625 158 12660.45 125.30 55019.68 88888.00 2012-06-06 02:27:30.750 158 12660.38 125.28 55019.68 88888.00 2012-06-06 02:27:30.875 158 12660.35 125.28 55019.65 88888.00 2012-06-06 02:27:31.000 158 12660.40 125.30 55019.62 88888.00 2012-06-06 02:27:31.125 158 12660.45 125.33 55019.65 88888.00 2012-06-06 02:27:31.250 158 12660.42 125.28 55019.68 88888.00 2012-06-06 02:27:31.375 158 12660.45 125.30 55019.65 88888.00 2012-06-06 02:27:31.500 158 12660.48 125.30 55019.62 88888.00 2012-06-06 02:27:31.625 158 12660.50 125.33 55019.65 88888.00 2012-06-06 02:27:31.750 158 12660.45 125.28 55019.65 88888.00 2012-06-06 02:27:31.875 158 12660.48 125.30 55019.65 88888.00 2012-06-06 02:27:32.000 158 12660.50 125.33 55019.62 88888.00 2012-06-06 02:27:32.125 158 12660.50 125.33 55019.65 88888.00 2012-06-06 02:27:32.250 158 12660.50 125.30 55019.65 88888.00 2012-06-06 02:27:32.375 158 12660.50 125.33 55019.60 88888.00 2012-06-06 02:27:32.500 158 12660.50 125.33 55019.62 88888.00 2012-06-06 02:27:32.625 158 12660.50 125.33 55019.65 88888.00 2012-06-06 02:27:32.750 158 12660.52 125.35 55019.65 88888.00 2012-06-06 02:27:32.875 158 12660.55 125.38 55019.62 88888.00 2012-06-06 02:27:33.000 158 12660.55 125.38 55019.62 88888.00 2012-06-06 02:27:33.125 158 12660.58 125.35 55019.62 88888.00 2012-06-06 02:27:33.250 158 12660.50 125.33 55019.62 88888.00 2012-06-06 02:27:33.375 158 12660.55 125.35 55019.65 88888.00 2012-06-06 02:27:33.500 158 12660.60 125.35 55019.65 88888.00 2012-06-06 02:27:33.625 158 12660.58 125.35 55019.68 88888.00 2012-06-06 02:27:33.750 158 12660.52 125.35 55019.65 88888.00 2012-06-06 02:27:33.875 158 12660.58 125.33 55019.68 88888.00 2012-06-06 02:27:34.000 158 12660.58 125.33 55019.62 88888.00 2012-06-06 02:27:34.125 158 12660.58 125.33 55019.62 88888.00 2012-06-06 02:27:34.250 158 12660.55 125.30 55019.65 88888.00 2012-06-06 02:27:34.375 158 12660.60 125.30 55019.65 88888.00 2012-06-06 02:27:34.500 158 12660.67 125.33 55019.62 88888.00 2012-06-06 02:27:34.625 158 12660.65 125.35 55019.65 88888.00 2012-06-06 02:27:34.750 158 12660.62 125.38 55019.62 88888.00 2012-06-06 02:27:34.875 158 12660.65 125.35 55019.62 88888.00 2012-06-06 02:27:35.000 158 12660.73 125.35 55019.62 88888.00 2012-06-06 02:27:35.125 158 12660.73 125.35 55019.65 88888.00 2012-06-06 02:27:35.250 158 12660.73 125.40 55019.65 88888.00 2012-06-06 02:27:35.375 158 12660.73 125.38 55019.62 88888.00 2012-06-06 02:27:35.500 158 12660.70 125.35 55019.62 88888.00 2012-06-06 02:27:35.625 158 12660.77 125.35 55019.65 88888.00 2012-06-06 02:27:35.750 158 12660.77 125.33 55019.62 88888.00 2012-06-06 02:27:35.875 158 12660.80 125.38 55019.60 88888.00 2012-06-06 02:27:36.000 158 12660.77 125.40 55019.60 88888.00 2012-06-06 02:27:36.125 158 12660.83 125.40 55019.60 88888.00 2012-06-06 02:27:36.250 158 12660.80 125.38 55019.60 88888.00 2012-06-06 02:27:36.375 158 12660.75 125.35 55019.57 88888.00 2012-06-06 02:27:36.500 158 12660.75 125.40 55019.57 88888.00 2012-06-06 02:27:36.625 158 12660.88 125.40 55019.57 88888.00 2012-06-06 02:27:36.750 158 12660.88 125.40 55019.60 88888.00 2012-06-06 02:27:36.875 158 12660.90 125.38 55019.60 88888.00 2012-06-06 02:27:37.000 158 12660.92 125.38 55019.60 88888.00 2012-06-06 02:27:37.125 158 12660.98 125.38 55019.65 88888.00 2012-06-06 02:27:37.250 158 12661.00 125.35 55019.62 88888.00 2012-06-06 02:27:37.375 158 12660.95 125.33 55019.57 88888.00 2012-06-06 02:27:37.500 158 12660.95 125.33 55019.55 88888.00 2012-06-06 02:27:37.625 158 12660.98 125.38 55019.57 88888.00 2012-06-06 02:27:37.750 158 12661.00 125.40 55019.57 88888.00 2012-06-06 02:27:37.875 158 12661.00 125.40 55019.55 88888.00 2012-06-06 02:27:38.000 158 12660.92 125.40 55019.55 88888.00 2012-06-06 02:27:38.125 158 12660.88 125.42 55019.57 88888.00 2012-06-06 02:27:38.250 158 12660.95 125.40 55019.62 88888.00 2012-06-06 02:27:38.375 158 12660.98 125.40 55019.62 88888.00 2012-06-06 02:27:38.500 158 12660.98 125.40 55019.62 88888.00 2012-06-06 02:27:38.625 158 12660.98 125.38 55019.60 88888.00 2012-06-06 02:27:38.750 158 12661.00 125.38 55019.62 88888.00 2012-06-06 02:27:38.875 158 12661.05 125.40 55019.57 88888.00 2012-06-06 02:27:39.000 158 12661.02 125.35 55019.60 88888.00 2012-06-06 02:27:39.125 158 12661.02 125.38 55019.60 88888.00 2012-06-06 02:27:39.250 158 12661.00 125.35 55019.55 88888.00 2012-06-06 02:27:39.375 158 12661.02 125.38 55019.55 88888.00 2012-06-06 02:27:39.500 158 12661.05 125.38 55019.55 88888.00 2012-06-06 02:27:39.625 158 12661.10 125.38 55019.55 88888.00 2012-06-06 02:27:39.750 158 12661.10 125.35 55019.55 88888.00 2012-06-06 02:27:39.875 158 12661.12 125.40 55019.60 88888.00 2012-06-06 02:27:40.000 158 12661.12 125.42 55019.60 88888.00 2012-06-06 02:27:40.125 158 12661.12 125.38 55019.62 88888.00 2012-06-06 02:27:40.250 158 12661.10 125.35 55019.60 88888.00 2012-06-06 02:27:40.375 158 12661.12 125.40 55019.60 88888.00 2012-06-06 02:27:40.500 158 12661.15 125.42 55019.62 88888.00 2012-06-06 02:27:40.625 158 12661.15 125.33 55019.57 88888.00 2012-06-06 02:27:40.750 158 12661.12 125.33 55019.57 88888.00 2012-06-06 02:27:40.875 158 12661.15 125.35 55019.60 88888.00 2012-06-06 02:27:41.000 158 12661.20 125.35 55019.60 88888.00 2012-06-06 02:27:41.125 158 12661.25 125.33 55019.60 88888.00 2012-06-06 02:27:41.250 158 12661.20 125.33 55019.60 88888.00 2012-06-06 02:27:41.375 158 12661.25 125.35 55019.57 88888.00 2012-06-06 02:27:41.500 158 12661.17 125.33 55019.57 88888.00 2012-06-06 02:27:41.625 158 12661.15 125.33 55019.55 88888.00 2012-06-06 02:27:41.750 158 12661.20 125.35 55019.55 88888.00 2012-06-06 02:27:41.875 158 12661.23 125.38 55019.55 88888.00 2012-06-06 02:27:42.000 158 12661.20 125.35 55019.53 88888.00 2012-06-06 02:27:42.125 158 12661.20 125.38 55019.53 88888.00 2012-06-06 02:27:42.250 158 12661.12 125.35 55019.53 88888.00 2012-06-06 02:27:42.375 158 12661.20 125.38 55019.53 88888.00 2012-06-06 02:27:42.500 158 12661.25 125.40 55019.55 88888.00 2012-06-06 02:27:42.625 158 12661.25 125.35 55019.55 88888.00 2012-06-06 02:27:42.750 158 12661.25 125.35 55019.55 88888.00 2012-06-06 02:27:42.875 158 12661.27 125.40 55019.60 88888.00 2012-06-06 02:27:43.000 158 12661.23 125.38 55019.57 88888.00 2012-06-06 02:27:43.125 158 12661.23 125.38 55019.57 88888.00 2012-06-06 02:27:43.250 158 12661.25 125.35 55019.57 88888.00 2012-06-06 02:27:43.375 158 12661.27 125.35 55019.57 88888.00 2012-06-06 02:27:43.500 158 12661.23 125.35 55019.55 88888.00 2012-06-06 02:27:43.625 158 12661.30 125.33 55019.53 88888.00 2012-06-06 02:27:43.750 158 12661.38 125.33 55019.53 88888.00 2012-06-06 02:27:43.875 158 12661.38 125.33 55019.53 88888.00 2012-06-06 02:27:44.000 158 12661.33 125.33 55019.53 88888.00 2012-06-06 02:27:44.125 158 12661.45 125.38 55019.55 88888.00 2012-06-06 02:27:44.250 158 12661.48 125.38 55019.57 88888.00 2012-06-06 02:27:44.375 158 12661.45 125.38 55019.53 88888.00 2012-06-06 02:27:44.500 158 12661.42 125.38 55019.57 88888.00 2012-06-06 02:27:44.625 158 12661.38 125.35 55019.55 88888.00 2012-06-06 02:27:44.750 158 12661.33 125.35 55019.50 88888.00 2012-06-06 02:27:44.875 158 12661.38 125.35 55019.50 88888.00 2012-06-06 02:27:45.000 158 12661.42 125.33 55019.47 88888.00 2012-06-06 02:27:45.125 158 12661.45 125.33 55019.53 88888.00 2012-06-06 02:27:45.250 158 12661.45 125.28 55019.55 88888.00 2012-06-06 02:27:45.375 158 12661.55 125.30 55019.55 88888.00 2012-06-06 02:27:45.500 158 12661.50 125.28 55019.53 88888.00 2012-06-06 02:27:45.625 158 12661.38 125.30 55019.55 88888.00 2012-06-06 02:27:45.750 158 12661.42 125.28 55019.55 88888.00 2012-06-06 02:27:45.875 158 12661.48 125.28 55019.55 88888.00 2012-06-06 02:27:46.000 158 12661.45 125.25 55019.53 88888.00 2012-06-06 02:27:46.125 158 12661.48 125.25 55019.55 88888.00 2012-06-06 02:27:46.250 158 12661.52 125.25 55019.57 88888.00 2012-06-06 02:27:46.375 158 12661.55 125.25 55019.57 88888.00 2012-06-06 02:27:46.500 158 12661.58 125.25 55019.55 88888.00 2012-06-06 02:27:46.625 158 12661.55 125.25 55019.53 88888.00 2012-06-06 02:27:46.750 158 12661.55 125.22 55019.55 88888.00 2012-06-06 02:27:46.875 158 12661.58 125.25 55019.57 88888.00 2012-06-06 02:27:47.000 158 12661.58 125.25 55019.57 88888.00 2012-06-06 02:27:47.125 158 12661.55 125.22 55019.55 88888.00 2012-06-06 02:27:47.250 158 12661.48 125.20 55019.60 88888.00 2012-06-06 02:27:47.375 158 12661.58 125.25 55019.57 88888.00 2012-06-06 02:27:47.500 158 12661.65 125.22 55019.55 88888.00 2012-06-06 02:27:47.625 158 12661.62 125.20 55019.53 88888.00 2012-06-06 02:27:47.750 158 12661.62 125.25 55019.55 88888.00 2012-06-06 02:27:47.875 158 12661.65 125.25 55019.55 88888.00 2012-06-06 02:27:48.000 158 12661.65 125.25 55019.55 88888.00 2012-06-06 02:27:48.125 158 12661.67 125.30 55019.57 88888.00 2012-06-06 02:27:48.250 158 12661.67 125.25 55019.55 88888.00 2012-06-06 02:27:48.375 158 12661.73 125.22 55019.55 88888.00 2012-06-06 02:27:48.500 158 12661.70 125.20 55019.57 88888.00 2012-06-06 02:27:48.625 158 12661.75 125.22 55019.57 88888.00 2012-06-06 02:27:48.750 158 12661.77 125.28 55019.57 88888.00 2012-06-06 02:27:48.875 158 12661.85 125.25 55019.55 88888.00 2012-06-06 02:27:49.000 158 12661.80 125.25 55019.53 88888.00 2012-06-06 02:27:49.125 158 12661.73 125.25 55019.55 88888.00 2012-06-06 02:27:49.250 158 12661.62 125.20 55019.57 88888.00 2012-06-06 02:27:49.375 158 12661.73 125.20 55019.55 88888.00 2012-06-06 02:27:49.500 158 12661.80 125.20 55019.55 88888.00 2012-06-06 02:27:49.625 158 12661.83 125.22 55019.55 88888.00 2012-06-06 02:27:49.750 158 12661.83 125.22 55019.53 88888.00 2012-06-06 02:27:49.875 158 12661.83 125.20 55019.53 88888.00 2012-06-06 02:27:50.000 158 12661.83 125.20 55019.53 88888.00 2012-06-06 02:27:50.125 158 12661.80 125.20 55019.55 88888.00 2012-06-06 02:27:50.250 158 12661.77 125.17 55019.57 88888.00 2012-06-06 02:27:50.375 158 12661.77 125.20 55019.57 88888.00 2012-06-06 02:27:50.500 158 12661.85 125.17 55019.55 88888.00 2012-06-06 02:27:50.625 158 12661.95 125.17 55019.55 88888.00 2012-06-06 02:27:50.750 158 12661.98 125.17 55019.53 88888.00 2012-06-06 02:27:50.875 158 12661.95 125.15 55019.53 88888.00 2012-06-06 02:27:51.000 158 12661.88 125.15 55019.53 88888.00 2012-06-06 02:27:51.125 158 12661.85 125.15 55019.53 88888.00 2012-06-06 02:27:51.250 158 12661.88 125.12 55019.55 88888.00 2012-06-06 02:27:51.375 158 12661.92 125.10 55019.55 88888.00 2012-06-06 02:27:51.500 158 12661.95 125.10 55019.57 88888.00 2012-06-06 02:27:51.625 158 12661.88 125.12 55019.55 88888.00 2012-06-06 02:27:51.750 158 12661.77 125.12 55019.57 88888.00 2012-06-06 02:27:51.875 158 12661.85 125.12 55019.60 88888.00 2012-06-06 02:27:52.000 158 12661.90 125.10 55019.57 88888.00 2012-06-06 02:27:52.125 158 12661.95 125.12 55019.57 88888.00 2012-06-06 02:27:52.250 158 12661.90 125.08 55019.55 88888.00 2012-06-06 02:27:52.375 158 12661.95 125.08 55019.57 88888.00 2012-06-06 02:27:52.500 158 12661.88 125.05 55019.57 88888.00 2012-06-06 02:27:52.625 158 12661.85 125.03 55019.60 88888.00 2012-06-06 02:27:52.750 158 12661.85 125.03 55019.60 88888.00 2012-06-06 02:27:52.875 158 12661.88 125.03 55019.57 88888.00 2012-06-06 02:27:53.000 158 12661.95 125.05 55019.57 88888.00 2012-06-06 02:27:53.125 158 12661.92 125.05 55019.60 88888.00 2012-06-06 02:27:53.250 158 12661.88 125.00 55019.57 88888.00 2012-06-06 02:27:53.375 158 12661.88 125.00 55019.55 88888.00 2012-06-06 02:27:53.500 158 12661.98 125.03 55019.57 88888.00 2012-06-06 02:27:53.625 158 12662.10 125.05 55019.60 88888.00 2012-06-06 02:27:53.750 158 12662.12 125.05 55019.60 88888.00 2012-06-06 02:27:53.875 158 12662.05 125.03 55019.62 88888.00 2012-06-06 02:27:54.000 158 12661.98 125.00 55019.60 88888.00 2012-06-06 02:27:54.125 158 12662.00 125.00 55019.57 88888.00 2012-06-06 02:27:54.250 158 12661.95 124.97 55019.57 88888.00 2012-06-06 02:27:54.375 158 12661.92 124.97 55019.55 88888.00 2012-06-06 02:27:54.500 158 12661.92 125.03 55019.60 88888.00 2012-06-06 02:27:54.625 158 12661.98 125.00 55019.60 88888.00 2012-06-06 02:27:54.750 158 12662.05 125.03 55019.57 88888.00 2012-06-06 02:27:54.875 158 12662.02 125.03 55019.55 88888.00 2012-06-06 02:27:55.000 158 12662.02 125.00 55019.55 88888.00 2012-06-06 02:27:55.125 158 12662.05 125.00 55019.57 88888.00 2012-06-06 02:27:55.250 158 12662.02 125.00 55019.60 88888.00 2012-06-06 02:27:55.375 158 12662.02 124.97 55019.60 88888.00 2012-06-06 02:27:55.500 158 12662.00 125.00 55019.57 88888.00 2012-06-06 02:27:55.625 158 12662.00 125.00 55019.57 88888.00 2012-06-06 02:27:55.750 158 12661.98 125.00 55019.57 88888.00 2012-06-06 02:27:55.875 158 12661.95 125.03 55019.57 88888.00 2012-06-06 02:27:56.000 158 12662.00 125.03 55019.55 88888.00 2012-06-06 02:27:56.125 158 12662.00 125.03 55019.57 88888.00 2012-06-06 02:27:56.250 158 12662.00 125.00 55019.60 88888.00 2012-06-06 02:27:56.375 158 12662.05 124.97 55019.57 88888.00 2012-06-06 02:27:56.500 158 12662.05 124.95 55019.55 88888.00 2012-06-06 02:27:56.625 158 12662.08 124.95 55019.57 88888.00 2012-06-06 02:27:56.750 158 12662.08 124.95 55019.60 88888.00 2012-06-06 02:27:56.875 158 12662.02 124.97 55019.60 88888.00 2012-06-06 02:27:57.000 158 12662.00 124.97 55019.57 88888.00 2012-06-06 02:27:57.125 158 12662.00 124.97 55019.60 88888.00 2012-06-06 02:27:57.250 158 12662.02 124.95 55019.60 88888.00 2012-06-06 02:27:57.375 158 12662.00 124.92 55019.60 88888.00 2012-06-06 02:27:57.500 158 12662.05 124.95 55019.60 88888.00 2012-06-06 02:27:57.625 158 12662.05 124.92 55019.55 88888.00 2012-06-06 02:27:57.750 158 12662.02 124.92 55019.57 88888.00 2012-06-06 02:27:57.875 158 12662.05 124.90 55019.57 88888.00 2012-06-06 02:27:58.000 158 12662.08 124.90 55019.60 88888.00 2012-06-06 02:27:58.125 158 12662.08 124.90 55019.57 88888.00 2012-06-06 02:27:58.250 158 12662.05 124.90 55019.60 88888.00 2012-06-06 02:27:58.375 158 12662.05 124.90 55019.60 88888.00 2012-06-06 02:27:58.500 158 12662.08 124.88 55019.62 88888.00 2012-06-06 02:27:58.625 158 12662.12 124.88 55019.65 88888.00 2012-06-06 02:27:58.750 158 12662.08 124.88 55019.62 88888.00 2012-06-06 02:27:58.875 158 12661.98 124.83 55019.62 88888.00 2012-06-06 02:27:59.000 158 12661.98 124.88 55019.62 88888.00 2012-06-06 02:27:59.125 158 12662.05 124.88 55019.65 88888.00 2012-06-06 02:27:59.250 158 12662.05 124.88 55019.62 88888.00 2012-06-06 02:27:59.375 158 12662.10 124.88 55019.65 88888.00 2012-06-06 02:27:59.500 158 12662.10 124.85 55019.62 88888.00 2012-06-06 02:27:59.625 158 12662.10 124.85 55019.62 88888.00 2012-06-06 02:27:59.750 158 12662.08 124.83 55019.62 88888.00 2012-06-06 02:27:59.875 158 12661.95 124.85 55019.62 88888.00 2012-06-06 02:28:00.000 158 12661.92 124.85 55019.62 88888.00 2012-06-06 02:28:00.125 158 12661.98 124.85 55019.65 88888.00 2012-06-06 02:28:00.250 158 12661.95 124.90 55019.65 88888.00 2012-06-06 02:28:00.375 158 12662.02 124.88 55019.62 88888.00 2012-06-06 02:28:00.500 158 12662.00 124.85 55019.62 88888.00 2012-06-06 02:28:00.625 158 12661.95 124.83 55019.62 88888.00 2012-06-06 02:28:00.750 158 12662.00 124.83 55019.62 88888.00 2012-06-06 02:28:00.875 158 12662.05 124.83 55019.62 88888.00 2012-06-06 02:28:01.000 158 12662.08 124.83 55019.65 88888.00 2012-06-06 02:28:01.125 158 12662.02 124.83 55019.65 88888.00 2012-06-06 02:28:01.250 158 12661.98 124.78 55019.65 88888.00 2012-06-06 02:28:01.375 158 12661.98 124.78 55019.62 88888.00 2012-06-06 02:28:01.500 158 12662.02 124.78 55019.62 88888.00 2012-06-06 02:28:01.625 158 12662.05 124.80 55019.68 88888.00 2012-06-06 02:28:01.750 158 12662.00 124.83 55019.68 88888.00 2012-06-06 02:28:01.875 158 12661.98 124.80 55019.65 88888.00 2012-06-06 02:28:02.000 158 12661.98 124.78 55019.62 88888.00 2012-06-06 02:28:02.125 158 12662.05 124.78 55019.68 88888.00 2012-06-06 02:28:02.250 158 12662.00 124.78 55019.68 88888.00 2012-06-06 02:28:02.375 158 12662.00 124.78 55019.65 88888.00 2012-06-06 02:28:02.500 158 12662.05 124.75 55019.65 88888.00 2012-06-06 02:28:02.625 158 12662.08 124.75 55019.65 88888.00 2012-06-06 02:28:02.750 158 12662.08 124.75 55019.65 88888.00 2012-06-06 02:28:02.875 158 12662.05 124.75 55019.68 88888.00 2012-06-06 02:28:03.000 158 12662.02 124.78 55019.68 88888.00 2012-06-06 02:28:03.125 158 12662.02 124.75 55019.70 88888.00 2012-06-06 02:28:03.250 158 12662.00 124.75 55019.68 88888.00 2012-06-06 02:28:03.375 158 12661.98 124.72 55019.68 88888.00 2012-06-06 02:28:03.500 158 12661.98 124.72 55019.68 88888.00 2012-06-06 02:28:03.625 158 12662.00 124.72 55019.70 88888.00 2012-06-06 02:28:03.750 158 12662.02 124.70 55019.70 88888.00 2012-06-06 02:28:03.875 158 12661.98 124.62 55019.72 88888.00 2012-06-06 02:28:04.000 158 12661.98 124.62 55019.70 88888.00 2012-06-06 02:28:04.125 158 12662.00 124.65 55019.70 88888.00 2012-06-06 02:28:04.250 158 12662.00 124.62 55019.72 88888.00 2012-06-06 02:28:04.375 158 12661.98 124.65 55019.72 88888.00 2012-06-06 02:28:04.500 158 12662.02 124.62 55019.72 88888.00 2012-06-06 02:28:04.625 158 12662.02 124.62 55019.72 88888.00 2012-06-06 02:28:04.750 158 12662.00 124.62 55019.72 88888.00 2012-06-06 02:28:04.875 158 12662.02 124.60 55019.70 88888.00 2012-06-06 02:28:05.000 158 12662.00 124.58 55019.70 88888.00 2012-06-06 02:28:05.125 158 12661.98 124.60 55019.72 88888.00 2012-06-06 02:28:05.250 158 12661.90 124.58 55019.75 88888.00 2012-06-06 02:28:05.375 158 12661.88 124.58 55019.75 88888.00 2012-06-06 02:28:05.500 158 12661.85 124.58 55019.75 88888.00 2012-06-06 02:28:05.625 158 12661.90 124.58 55019.75 88888.00 2012-06-06 02:28:05.750 158 12661.90 124.55 55019.72 88888.00 2012-06-06 02:28:05.875 158 12661.92 124.58 55019.72 88888.00 2012-06-06 02:28:06.000 158 12661.92 124.53 55019.70 88888.00 2012-06-06 02:28:06.125 158 12661.92 124.55 55019.72 88888.00 2012-06-06 02:28:06.250 158 12661.92 124.58 55019.72 88888.00 2012-06-06 02:28:06.375 158 12661.95 124.60 55019.75 88888.00 2012-06-06 02:28:06.500 158 12661.98 124.62 55019.78 88888.00 2012-06-06 02:28:06.625 158 12661.98 124.58 55019.75 88888.00 2012-06-06 02:28:06.750 158 12661.95 124.55 55019.70 88888.00 2012-06-06 02:28:06.875 158 12661.92 124.55 55019.72 88888.00 2012-06-06 02:28:07.000 158 12661.95 124.55 55019.72 88888.00 2012-06-06 02:28:07.125 158 12661.95 124.58 55019.75 88888.00 2012-06-06 02:28:07.250 158 12661.98 124.53 55019.72 88888.00 2012-06-06 02:28:07.375 158 12662.00 124.55 55019.75 88888.00 2012-06-06 02:28:07.500 158 12661.92 124.58 55019.78 88888.00 2012-06-06 02:28:07.625 158 12661.88 124.58 55019.78 88888.00 2012-06-06 02:28:07.750 158 12661.95 124.58 55019.78 88888.00 2012-06-06 02:28:07.875 158 12662.05 124.53 55019.75 88888.00 2012-06-06 02:28:08.000 158 12662.05 124.53 55019.75 88888.00 2012-06-06 02:28:08.125 158 12661.98 124.50 55019.72 88888.00 2012-06-06 02:28:08.250 158 12661.95 124.47 55019.75 88888.00 2012-06-06 02:28:08.375 158 12662.00 124.47 55019.75 88888.00 2012-06-06 02:28:08.500 158 12662.00 124.47 55019.75 88888.00 2012-06-06 02:28:08.625 158 12661.90 124.45 55019.75 88888.00 2012-06-06 02:28:08.750 158 12661.90 124.47 55019.75 88888.00 2012-06-06 02:28:08.875 158 12661.92 124.50 55019.78 88888.00 2012-06-06 02:28:09.000 158 12661.95 124.50 55019.78 88888.00 2012-06-06 02:28:09.125 158 12661.98 124.45 55019.78 88888.00 2012-06-06 02:28:09.250 158 12661.92 124.40 55019.80 88888.00 2012-06-06 02:28:09.375 158 12661.95 124.42 55019.80 88888.00 2012-06-06 02:28:09.500 158 12661.98 124.42 55019.80 88888.00 2012-06-06 02:28:09.625 158 12662.02 124.38 55019.78 88888.00 2012-06-06 02:28:09.750 158 12662.00 124.38 55019.75 88888.00 2012-06-06 02:28:09.875 158 12661.98 124.38 55019.80 88888.00 2012-06-06 02:28:10.000 158 12661.95 124.42 55019.80 88888.00 2012-06-06 02:28:10.125 158 12661.92 124.38 55019.82 88888.00 2012-06-06 02:28:10.250 158 12661.98 124.40 55019.82 88888.00 2012-06-06 02:28:10.375 158 12662.02 124.40 55019.82 88888.00 2012-06-06 02:28:10.500 158 12662.00 124.35 55019.80 88888.00 2012-06-06 02:28:10.625 158 12661.98 124.30 55019.80 88888.00 2012-06-06 02:28:10.750 158 12661.98 124.35 55019.82 88888.00 2012-06-06 02:28:10.875 158 12661.98 124.35 55019.80 88888.00 2012-06-06 02:28:11.000 158 12661.92 124.35 55019.80 88888.00 2012-06-06 02:28:11.125 158 12662.02 124.35 55019.85 88888.00 2012-06-06 02:28:11.250 158 12662.05 124.30 55019.85 88888.00 2012-06-06 02:28:11.375 158 12662.05 124.30 55019.82 88888.00 2012-06-06 02:28:11.500 158 12662.02 124.30 55019.82 88888.00 2012-06-06 02:28:11.625 158 12662.02 124.33 55019.85 88888.00 2012-06-06 02:28:11.750 158 12661.98 124.33 55019.85 88888.00 2012-06-06 02:28:11.875 158 12662.00 124.28 55019.85 88888.00 2012-06-06 02:28:12.000 158 12662.02 124.25 55019.82 88888.00 2012-06-06 02:28:12.125 158 12661.98 124.25 55019.85 88888.00 2012-06-06 02:28:12.250 158 12662.00 124.25 55019.85 88888.00 2012-06-06 02:28:12.375 158 12662.02 124.25 55019.82 88888.00 2012-06-06 02:28:12.500 158 12662.00 124.28 55019.85 88888.00 2012-06-06 02:28:12.625 158 12661.98 124.25 55019.85 88888.00 2012-06-06 02:28:12.750 158 12661.98 124.20 55019.82 88888.00 2012-06-06 02:28:12.875 158 12661.98 124.20 55019.85 88888.00 2012-06-06 02:28:13.000 158 12662.00 124.17 55019.85 88888.00 2012-06-06 02:28:13.125 158 12662.00 124.20 55019.88 88888.00 2012-06-06 02:28:13.250 158 12661.92 124.20 55019.85 88888.00 2012-06-06 02:28:13.375 158 12661.92 124.20 55019.82 88888.00 2012-06-06 02:28:13.500 158 12661.90 124.20 55019.85 88888.00 2012-06-06 02:28:13.625 158 12661.98 124.20 55019.85 88888.00 2012-06-06 02:28:13.750 158 12662.00 124.17 55019.85 88888.00 2012-06-06 02:28:13.875 158 12661.98 124.20 55019.85 88888.00 2012-06-06 02:28:14.000 158 12661.95 124.15 55019.82 88888.00 2012-06-06 02:28:14.125 158 12661.90 124.15 55019.85 88888.00 2012-06-06 02:28:14.250 158 12661.85 124.08 55019.88 88888.00 2012-06-06 02:28:14.375 158 12661.88 124.10 55019.85 88888.00 2012-06-06 02:28:14.500 158 12661.88 124.15 55019.85 88888.00 2012-06-06 02:28:14.625 158 12661.92 124.12 55019.85 88888.00 2012-06-06 02:28:14.750 158 12661.95 124.12 55019.88 88888.00 2012-06-06 02:28:14.875 158 12661.92 124.10 55019.88 88888.00 2012-06-06 02:28:15.000 158 12661.92 124.08 55019.85 88888.00 2012-06-06 02:28:15.125 158 12661.98 124.10 55019.85 88888.00 2012-06-06 02:28:15.250 158 12661.92 124.08 55019.88 88888.00 2012-06-06 02:28:15.375 158 12661.98 124.08 55019.85 88888.00 2012-06-06 02:28:15.500 158 12661.98 124.05 55019.85 88888.00 2012-06-06 02:28:15.625 158 12662.02 124.08 55019.85 88888.00 2012-06-06 02:28:15.750 158 12662.15 124.10 55019.88 88888.00 2012-06-06 02:28:15.875 158 12662.17 124.08 55019.88 88888.00 2012-06-06 02:28:16.000 158 12662.15 124.05 55019.85 88888.00 2012-06-06 02:28:16.125 158 12662.10 124.05 55019.88 88888.00 2012-06-06 02:28:16.250 158 12662.10 124.03 55019.88 88888.00 2012-06-06 02:28:16.375 158 12662.10 124.03 55019.88 88888.00 2012-06-06 02:28:16.500 158 12662.10 124.00 55019.88 88888.00 2012-06-06 02:28:16.625 158 12662.12 124.00 55019.88 88888.00 2012-06-06 02:28:16.750 158 12662.12 123.97 55019.90 88888.00 2012-06-06 02:28:16.875 158 12662.10 124.00 55019.90 88888.00 2012-06-06 02:28:17.000 158 12662.10 123.97 55019.93 88888.00 2012-06-06 02:28:17.125 158 12662.08 123.97 55019.90 88888.00 2012-06-06 02:28:17.250 158 12662.10 123.97 55019.90 88888.00 2012-06-06 02:28:17.375 158 12662.17 124.00 55019.90 88888.00 2012-06-06 02:28:17.500 158 12662.20 123.97 55019.90 88888.00 2012-06-06 02:28:17.625 158 12662.17 123.92 55019.88 88888.00 2012-06-06 02:28:17.750 158 12662.15 123.92 55019.88 88888.00 2012-06-06 02:28:17.875 158 12662.15 123.92 55019.88 88888.00 2012-06-06 02:28:18.000 158 12662.15 123.95 55019.88 88888.00 2012-06-06 02:28:18.125 158 12662.20 123.95 55019.85 88888.00 2012-06-06 02:28:18.250 158 12662.17 123.90 55019.88 88888.00 2012-06-06 02:28:18.375 158 12662.17 123.88 55019.88 88888.00 2012-06-06 02:28:18.500 158 12662.12 123.90 55019.88 88888.00 2012-06-06 02:28:18.625 158 12662.17 123.92 55019.85 88888.00 2012-06-06 02:28:18.750 158 12662.20 123.92 55019.88 88888.00 2012-06-06 02:28:18.875 158 12662.23 123.90 55019.88 88888.00 2012-06-06 02:28:19.000 158 12662.25 123.88 55019.85 88888.00 2012-06-06 02:28:19.125 158 12662.27 123.83 55019.85 88888.00 2012-06-06 02:28:19.250 158 12662.30 123.83 55019.88 88888.00 2012-06-06 02:28:19.375 158 12662.33 123.85 55019.85 88888.00 2012-06-06 02:28:19.500 158 12662.27 123.83 55019.85 88888.00 2012-06-06 02:28:19.625 158 12662.27 123.83 55019.85 88888.00 2012-06-06 02:28:19.750 158 12662.23 123.83 55019.88 88888.00 2012-06-06 02:28:19.875 158 12662.25 123.83 55019.90 88888.00 2012-06-06 02:28:20.000 158 12662.27 123.83 55019.85 88888.00 2012-06-06 02:28:20.125 158 12662.25 123.85 55019.88 88888.00 2012-06-06 02:28:20.250 158 12662.30 123.80 55019.85 88888.00 2012-06-06 02:28:20.375 158 12662.38 123.80 55019.88 88888.00 2012-06-06 02:28:20.500 158 12662.40 123.78 55019.85 88888.00 2012-06-06 02:28:20.625 158 12662.40 123.75 55019.88 88888.00 2012-06-06 02:28:20.750 158 12662.42 123.78 55019.88 88888.00 2012-06-06 02:28:20.875 158 12662.48 123.80 55019.90 88888.00 2012-06-06 02:28:21.000 158 12662.50 123.78 55019.88 88888.00 2012-06-06 02:28:21.125 158 12662.42 123.78 55019.90 88888.00 2012-06-06 02:28:21.250 158 12662.35 123.72 55019.90 88888.00 2012-06-06 02:28:21.375 158 12662.38 123.75 55019.90 88888.00 2012-06-06 02:28:21.500 158 12662.42 123.75 55019.88 88888.00 2012-06-06 02:28:21.625 158 12662.45 123.75 55019.88 88888.00 2012-06-06 02:28:21.750 158 12662.42 123.70 55019.88 88888.00 2012-06-06 02:28:21.875 158 12662.45 123.70 55019.90 88888.00 2012-06-06 02:28:22.000 158 12662.52 123.67 55019.90 88888.00 2012-06-06 02:28:22.125 158 12662.58 123.70 55019.95 88888.00 2012-06-06 02:28:22.250 158 12662.58 123.70 55019.93 88888.00 2012-06-06 02:28:22.375 158 12662.60 123.65 55019.93 88888.00 2012-06-06 02:28:22.500 158 12662.52 123.62 55019.93 88888.00 2012-06-06 02:28:22.625 158 12662.50 123.60 55019.93 88888.00 2012-06-06 02:28:22.750 158 12662.48 123.65 55019.95 88888.00 2012-06-06 02:28:22.875 158 12662.48 123.65 55019.93 88888.00 2012-06-06 02:28:23.000 158 12662.52 123.62 55019.90 88888.00 2012-06-06 02:28:23.125 158 12662.55 123.62 55019.93 88888.00 2012-06-06 02:28:23.250 158 12662.58 123.58 55019.95 88888.00 2012-06-06 02:28:23.375 158 12662.60 123.58 55019.93 88888.00 2012-06-06 02:28:23.500 158 12662.62 123.55 55019.93 88888.00 2012-06-06 02:28:23.625 158 12662.60 123.53 55019.93 88888.00 2012-06-06 02:28:23.750 158 12662.58 123.53 55019.93 88888.00 2012-06-06 02:28:23.875 158 12662.58 123.53 55019.93 88888.00 2012-06-06 02:28:24.000 158 12662.65 123.53 55019.93 88888.00 2012-06-06 02:28:24.125 158 12662.70 123.55 55019.93 88888.00 2012-06-06 02:28:24.250 158 12662.67 123.53 55019.90 88888.00 2012-06-06 02:28:24.375 158 12662.65 123.53 55019.90 88888.00 2012-06-06 02:28:24.500 158 12662.67 123.50 55019.90 88888.00 2012-06-06 02:28:24.625 158 12662.73 123.50 55019.93 88888.00 2012-06-06 02:28:24.750 158 12662.70 123.53 55019.93 88888.00 2012-06-06 02:28:24.875 158 12662.65 123.50 55019.93 88888.00 2012-06-06 02:28:25.000 158 12662.65 123.47 55019.90 88888.00 2012-06-06 02:28:25.125 158 12662.73 123.47 55019.90 88888.00 2012-06-06 02:28:25.250 158 12662.70 123.47 55019.90 88888.00 2012-06-06 02:28:25.375 158 12662.65 123.47 55019.90 88888.00 2012-06-06 02:28:25.500 158 12662.67 123.45 55019.90 88888.00 2012-06-06 02:28:25.625 158 12662.67 123.47 55019.93 88888.00 2012-06-06 02:28:25.750 158 12662.70 123.45 55019.93 88888.00 2012-06-06 02:28:25.875 158 12662.73 123.42 55019.88 88888.00 2012-06-06 02:28:26.000 158 12662.73 123.42 55019.88 88888.00 2012-06-06 02:28:26.125 158 12662.70 123.45 55019.90 88888.00 2012-06-06 02:28:26.250 158 12662.75 123.42 55019.93 88888.00 2012-06-06 02:28:26.375 158 12662.83 123.42 55019.95 88888.00 2012-06-06 02:28:26.500 158 12662.83 123.42 55019.95 88888.00 2012-06-06 02:28:26.625 158 12662.83 123.42 55019.95 88888.00 2012-06-06 02:28:26.750 158 12662.85 123.42 55019.95 88888.00 2012-06-06 02:28:26.875 158 12662.80 123.40 55019.93 88888.00 2012-06-06 02:28:27.000 158 12662.77 123.42 55019.93 88888.00 2012-06-06 02:28:27.125 158 12662.80 123.42 55019.95 88888.00 2012-06-06 02:28:27.250 158 12662.73 123.40 55019.93 88888.00 2012-06-06 02:28:27.375 158 12662.75 123.40 55019.95 88888.00 2012-06-06 02:28:27.500 158 12662.77 123.42 55019.95 88888.00 2012-06-06 02:28:27.625 158 12662.80 123.40 55019.93 88888.00 2012-06-06 02:28:27.750 158 12662.85 123.38 55019.93 88888.00 2012-06-06 02:28:27.875 158 12662.92 123.38 55019.93 88888.00 2012-06-06 02:28:28.000 158 12662.90 123.35 55019.93 88888.00 2012-06-06 02:28:28.125 158 12662.88 123.38 55019.93 88888.00 2012-06-06 02:28:28.250 158 12662.88 123.38 55019.93 88888.00 2012-06-06 02:28:28.375 158 12662.92 123.38 55019.95 88888.00 2012-06-06 02:28:28.500 158 12662.92 123.38 55019.97 88888.00 2012-06-06 02:28:28.625 158 12662.92 123.35 55019.95 88888.00 2012-06-06 02:28:28.750 158 12662.90 123.35 55019.97 88888.00 2012-06-06 02:28:28.875 158 12662.88 123.33 55019.97 88888.00 2012-06-06 02:28:29.000 158 12662.88 123.33 55019.97 88888.00 2012-06-06 02:28:29.125 158 12662.85 123.35 55019.95 88888.00 2012-06-06 02:28:29.250 158 12662.83 123.35 55019.97 88888.00 2012-06-06 02:28:29.375 158 12662.88 123.33 55019.97 88888.00 2012-06-06 02:28:29.500 158 12662.83 123.35 55019.95 88888.00 2012-06-06 02:28:29.625 158 12662.83 123.38 55019.97 88888.00 2012-06-06 02:28:29.750 158 12662.90 123.38 55019.97 88888.00 2012-06-06 02:28:29.875 158 12662.90 123.40 55019.97 88888.00 2012-06-06 02:28:30.000 158 12662.88 123.35 55019.95 88888.00 2012-06-06 02:28:30.125 158 12662.90 123.35 55019.93 88888.00 2012-06-06 02:28:30.250 158 12662.92 123.35 55019.95 88888.00 2012-06-06 02:28:30.375 158 12662.92 123.35 55019.93 88888.00 2012-06-06 02:28:30.500 158 12662.88 123.35 55019.93 88888.00 2012-06-06 02:28:30.625 158 12662.90 123.38 55019.93 88888.00 2012-06-06 02:28:30.750 158 12662.95 123.38 55019.93 88888.00 2012-06-06 02:28:30.875 158 12663.00 123.35 55019.93 88888.00 2012-06-06 02:28:31.000 158 12663.02 123.30 55019.93 88888.00 2012-06-06 02:28:31.125 158 12663.10 123.30 55019.95 88888.00 2012-06-06 02:28:31.250 158 12663.17 123.33 55019.95 88888.00 2012-06-06 02:28:31.375 158 12663.17 123.35 55019.95 88888.00 2012-06-06 02:28:31.500 158 12663.12 123.38 55019.95 88888.00 2012-06-06 02:28:31.625 158 12663.12 123.35 55019.95 88888.00 2012-06-06 02:28:31.750 158 12663.12 123.33 55019.95 88888.00 2012-06-06 02:28:31.875 158 12663.12 123.33 55019.95 88888.00 2012-06-06 02:28:32.000 158 12663.10 123.33 55019.95 88888.00 2012-06-06 02:28:32.125 158 12663.08 123.35 55019.95 88888.00 2012-06-06 02:28:32.250 158 12663.08 123.33 55019.97 88888.00 2012-06-06 02:28:32.375 158 12663.15 123.33 55019.95 88888.00 2012-06-06 02:28:32.500 158 12663.20 123.30 55019.95 88888.00 2012-06-06 02:28:32.625 158 12663.20 123.28 55019.93 88888.00 2012-06-06 02:28:32.750 158 12663.20 123.30 55019.95 88888.00 2012-06-06 02:28:32.875 158 12663.20 123.33 55019.93 88888.00 2012-06-06 02:28:33.000 158 12663.17 123.30 55019.93 88888.00 2012-06-06 02:28:33.125 158 12663.12 123.33 55019.95 88888.00 2012-06-06 02:28:33.250 158 12663.12 123.30 55019.95 88888.00 2012-06-06 02:28:33.375 158 12663.23 123.33 55019.95 88888.00 2012-06-06 02:28:33.500 158 12663.23 123.33 55019.97 88888.00 2012-06-06 02:28:33.625 158 12663.23 123.33 55019.97 88888.00 2012-06-06 02:28:33.750 158 12663.20 123.30 55019.95 88888.00 2012-06-06 02:28:33.875 158 12663.20 123.28 55019.93 88888.00 2012-06-06 02:28:34.000 158 12663.17 123.28 55019.95 88888.00 2012-06-06 02:28:34.125 158 12663.17 123.25 55019.95 88888.00 2012-06-06 02:28:34.250 158 12663.23 123.28 55019.97 88888.00 2012-06-06 02:28:34.375 158 12663.23 123.28 55020.00 88888.00 2012-06-06 02:28:34.500 158 12663.17 123.25 55019.95 88888.00 2012-06-06 02:28:34.625 158 12663.17 123.28 55019.97 88888.00 2012-06-06 02:28:34.750 158 12663.17 123.28 55019.95 88888.00 2012-06-06 02:28:34.875 158 12663.15 123.28 55020.00 88888.00 2012-06-06 02:28:35.000 158 12663.15 123.28 55019.97 88888.00 2012-06-06 02:28:35.125 158 12663.15 123.25 55019.95 88888.00 2012-06-06 02:28:35.250 158 12663.20 123.25 55019.95 88888.00 2012-06-06 02:28:35.375 158 12663.27 123.30 55019.97 88888.00 2012-06-06 02:28:35.500 158 12663.27 123.33 55019.95 88888.00 2012-06-06 02:28:35.625 158 12663.27 123.28 55019.95 88888.00 2012-06-06 02:28:35.750 158 12663.30 123.25 55019.97 88888.00 2012-06-06 02:28:35.875 158 12663.30 123.28 55019.97 88888.00 2012-06-06 02:28:36.000 158 12663.27 123.30 55019.93 88888.00 2012-06-06 02:28:36.125 158 12663.20 123.33 55019.93 88888.00 2012-06-06 02:28:36.250 158 12663.17 123.30 55019.95 88888.00 2012-06-06 02:28:36.375 158 12663.25 123.38 55019.95 88888.00 2012-06-06 02:28:36.500 158 12663.30 123.35 55019.95 88888.00 2012-06-06 02:28:36.625 158 12663.33 123.35 55019.93 88888.00 2012-06-06 02:28:36.750 158 12663.35 123.38 55019.93 88888.00 2012-06-06 02:28:36.875 158 12663.38 123.38 55019.95 88888.00 2012-06-06 02:28:37.000 158 12663.38 123.35 55019.93 88888.00 2012-06-06 02:28:37.125 158 12663.33 123.35 55019.95 88888.00 2012-06-06 02:28:37.250 158 12663.30 123.33 55019.95 88888.00 2012-06-06 02:28:37.375 158 12663.33 123.33 55019.95 88888.00 2012-06-06 02:28:37.500 158 12663.38 123.35 55019.97 88888.00 2012-06-06 02:28:37.625 158 12663.38 123.38 55019.97 88888.00 2012-06-06 02:28:37.750 158 12663.33 123.38 55019.97 88888.00 2012-06-06 02:28:37.875 158 12663.33 123.35 55019.97 88888.00 2012-06-06 02:28:38.000 158 12663.33 123.33 55019.97 88888.00 2012-06-06 02:28:38.125 158 12663.40 123.33 55019.95 88888.00 2012-06-06 02:28:38.250 158 12663.45 123.33 55019.97 88888.00 2012-06-06 02:28:38.375 158 12663.45 123.30 55019.97 88888.00 2012-06-06 02:28:38.500 158 12663.42 123.30 55019.97 88888.00 2012-06-06 02:28:38.625 158 12663.48 123.33 55019.97 88888.00 2012-06-06 02:28:38.750 158 12663.52 123.33 55019.97 88888.00 2012-06-06 02:28:38.875 158 12663.52 123.33 55019.97 88888.00 2012-06-06 02:28:39.000 158 12663.52 123.33 55019.95 88888.00 2012-06-06 02:28:39.125 158 12663.48 123.30 55019.97 88888.00 2012-06-06 02:28:39.250 158 12663.48 123.35 55019.97 88888.00 2012-06-06 02:28:39.375 158 12663.48 123.33 55019.97 88888.00 2012-06-06 02:28:39.500 158 12663.50 123.33 55020.00 88888.00 2012-06-06 02:28:39.625 158 12663.55 123.35 55019.97 88888.00 2012-06-06 02:28:39.750 158 12663.55 123.35 55020.00 88888.00 2012-06-06 02:28:39.875 158 12663.55 123.35 55020.03 88888.00 2012-06-06 02:28:40.000 158 12663.50 123.35 55019.97 88888.00 2012-06-06 02:28:40.125 158 12663.50 123.33 55019.95 88888.00 2012-06-06 02:28:40.250 158 12663.52 123.30 55020.00 88888.00 2012-06-06 02:28:40.375 158 12663.60 123.35 55020.00 88888.00 2012-06-06 02:28:40.500 158 12663.62 123.35 55020.00 88888.00 2012-06-06 02:28:40.625 158 12663.65 123.33 55019.97 88888.00 2012-06-06 02:28:40.750 158 12663.65 123.35 55019.97 88888.00 2012-06-06 02:28:40.875 158 12663.60 123.33 55019.97 88888.00 2012-06-06 02:28:41.000 158 12663.58 123.35 55019.97 88888.00 2012-06-06 02:28:41.125 158 12663.60 123.33 55019.97 88888.00 2012-06-06 02:28:41.250 158 12663.58 123.28 55020.00 88888.00 2012-06-06 02:28:41.375 158 12663.58 123.28 55020.00 88888.00 2012-06-06 02:28:41.500 158 12663.52 123.33 55019.97 88888.00 2012-06-06 02:28:41.625 158 12663.52 123.33 55019.97 88888.00 2012-06-06 02:28:41.750 158 12663.62 123.35 55019.97 88888.00 2012-06-06 02:28:41.875 158 12663.67 123.38 55020.00 88888.00 2012-06-06 02:28:42.000 158 12663.62 123.38 55020.00 88888.00 2012-06-06 02:28:42.125 158 12663.58 123.38 55019.97 88888.00 2012-06-06 02:28:42.250 158 12663.55 123.35 55019.97 88888.00 2012-06-06 02:28:42.375 158 12663.58 123.35 55020.00 88888.00 2012-06-06 02:28:42.500 158 12663.65 123.33 55019.95 88888.00 2012-06-06 02:28:42.625 158 12663.65 123.33 55019.95 88888.00 2012-06-06 02:28:42.750 158 12663.67 123.33 55019.95 88888.00 2012-06-06 02:28:42.875 158 12663.60 123.38 55019.97 88888.00 2012-06-06 02:28:43.000 158 12663.62 123.38 55019.95 88888.00 2012-06-06 02:28:43.125 158 12663.65 123.35 55019.97 88888.00 2012-06-06 02:28:43.250 158 12663.70 123.33 55019.97 88888.00 2012-06-06 02:28:43.375 158 12663.77 123.35 55019.97 88888.00 2012-06-06 02:28:43.500 158 12663.80 123.35 55019.97 88888.00 2012-06-06 02:28:43.625 158 12663.80 123.35 55019.97 88888.00 2012-06-06 02:28:43.750 158 12663.77 123.38 55019.97 88888.00 2012-06-06 02:28:43.875 158 12663.83 123.38 55019.97 88888.00 2012-06-06 02:28:44.000 158 12663.80 123.38 55019.97 88888.00 2012-06-06 02:28:44.125 158 12663.80 123.38 55019.97 88888.00 2012-06-06 02:28:44.250 158 12663.77 123.35 55019.95 88888.00 2012-06-06 02:28:44.375 158 12663.73 123.33 55019.95 88888.00 2012-06-06 02:28:44.500 158 12663.73 123.33 55019.95 88888.00 2012-06-06 02:28:44.625 158 12663.80 123.33 55019.95 88888.00 2012-06-06 02:28:44.750 158 12663.88 123.33 55019.95 88888.00 2012-06-06 02:28:44.875 158 12663.92 123.35 55019.97 88888.00 2012-06-06 02:28:45.000 158 12663.90 123.35 55019.97 88888.00 2012-06-06 02:28:45.125 158 12663.80 123.33 55019.95 88888.00 2012-06-06 02:28:45.250 158 12663.80 123.28 55019.93 88888.00 2012-06-06 02:28:45.375 158 12663.85 123.30 55019.95 88888.00 2012-06-06 02:28:45.500 158 12663.85 123.35 55019.95 88888.00 2012-06-06 02:28:45.625 158 12663.85 123.35 55019.97 88888.00 2012-06-06 02:28:45.750 158 12663.90 123.33 55020.00 88888.00 2012-06-06 02:28:45.875 158 12663.88 123.30 55019.97 88888.00 2012-06-06 02:28:46.000 158 12663.88 123.33 55019.95 88888.00 2012-06-06 02:28:46.125 158 12663.95 123.30 55019.97 88888.00 2012-06-06 02:28:46.250 158 12664.00 123.33 55019.97 88888.00 2012-06-06 02:28:46.375 158 12663.95 123.28 55019.97 88888.00 2012-06-06 02:28:46.500 158 12663.90 123.28 55019.95 88888.00 2012-06-06 02:28:46.625 158 12663.95 123.30 55019.97 88888.00 2012-06-06 02:28:46.750 158 12664.00 123.33 55019.95 88888.00 2012-06-06 02:28:46.875 158 12664.00 123.33 55019.95 88888.00 2012-06-06 02:28:47.000 158 12663.92 123.30 55019.97 88888.00 2012-06-06 02:28:47.125 158 12663.98 123.30 55019.97 88888.00 2012-06-06 02:28:47.250 158 12663.98 123.28 55020.00 88888.00 2012-06-06 02:28:47.375 158 12663.98 123.33 55020.00 88888.00 2012-06-06 02:28:47.500 158 12663.95 123.35 55019.97 88888.00 2012-06-06 02:28:47.625 158 12663.95 123.30 55020.00 88888.00 2012-06-06 02:28:47.750 158 12664.00 123.30 55020.00 88888.00 2012-06-06 02:28:47.875 158 12664.05 123.30 55020.03 88888.00 2012-06-06 02:28:48.000 158 12664.10 123.30 55019.95 88888.00 2012-06-06 02:28:48.125 158 12664.08 123.30 55019.97 88888.00 2012-06-06 02:28:48.250 158 12664.02 123.30 55019.97 88888.00 2012-06-06 02:28:48.375 158 12664.02 123.30 55019.97 88888.00 2012-06-06 02:28:48.500 158 12664.08 123.28 55019.97 88888.00 2012-06-06 02:28:48.625 158 12664.12 123.28 55019.97 88888.00 2012-06-06 02:28:48.750 158 12664.05 123.28 55019.97 88888.00 2012-06-06 02:28:48.875 158 12664.00 123.25 55019.97 88888.00 2012-06-06 02:28:49.000 158 12664.02 123.25 55019.93 88888.00 2012-06-06 02:28:49.125 158 12664.05 123.28 55019.95 88888.00 2012-06-06 02:28:49.250 158 12664.08 123.30 55019.97 88888.00 2012-06-06 02:28:49.375 158 12664.12 123.30 55019.97 88888.00 2012-06-06 02:28:49.500 158 12664.15 123.28 55019.95 88888.00 2012-06-06 02:28:49.625 158 12664.15 123.28 55019.97 88888.00 2012-06-06 02:28:49.750 158 12664.15 123.28 55019.95 88888.00 2012-06-06 02:28:49.875 158 12664.17 123.25 55019.95 88888.00 2012-06-06 02:28:50.000 158 12664.17 123.25 55019.93 88888.00 2012-06-06 02:28:50.125 158 12664.20 123.25 55019.93 88888.00 2012-06-06 02:28:50.250 158 12664.17 123.25 55019.93 88888.00 2012-06-06 02:28:50.375 158 12664.17 123.22 55019.93 88888.00 2012-06-06 02:28:50.500 158 12664.20 123.25 55019.93 88888.00 2012-06-06 02:28:50.625 158 12664.25 123.25 55019.93 88888.00 2012-06-06 02:28:50.750 158 12664.27 123.28 55019.93 88888.00 2012-06-06 02:28:50.875 158 12664.27 123.25 55019.90 88888.00 2012-06-06 02:28:51.000 158 12664.27 123.22 55019.93 88888.00 2012-06-06 02:28:51.125 158 12664.25 123.22 55019.93 88888.00 2012-06-06 02:28:51.250 158 12664.23 123.20 55019.95 88888.00 2012-06-06 02:28:51.375 158 12664.25 123.20 55019.93 88888.00 2012-06-06 02:28:51.500 158 12664.30 123.20 55019.95 88888.00 2012-06-06 02:28:51.625 158 12664.30 123.20 55019.95 88888.00 2012-06-06 02:28:51.750 158 12664.33 123.20 55019.95 88888.00 2012-06-06 02:28:51.875 158 12664.33 123.17 55019.93 88888.00 2012-06-06 02:28:52.000 158 12664.35 123.17 55019.93 88888.00 2012-06-06 02:28:52.125 158 12664.35 123.17 55019.95 88888.00 2012-06-06 02:28:52.250 158 12664.35 123.17 55020.00 88888.00 2012-06-06 02:28:52.375 158 12664.38 123.15 55019.95 88888.00 2012-06-06 02:28:52.500 158 12664.40 123.17 55019.95 88888.00 2012-06-06 02:28:52.625 158 12664.40 123.15 55019.95 88888.00 2012-06-06 02:28:52.750 158 12664.33 123.12 55019.95 88888.00 2012-06-06 02:28:52.875 158 12664.33 123.10 55019.97 88888.00 2012-06-06 02:28:53.000 158 12664.30 123.10 55019.93 88888.00 2012-06-06 02:28:53.125 158 12664.30 123.12 55019.93 88888.00 2012-06-06 02:28:53.250 158 12664.30 123.12 55019.93 88888.00 2012-06-06 02:28:53.375 158 12664.33 123.12 55019.95 88888.00 2012-06-06 02:28:53.500 158 12664.35 123.10 55019.97 88888.00 2012-06-06 02:28:53.625 158 12664.38 123.10 55019.95 88888.00 2012-06-06 02:28:53.750 158 12664.33 123.08 55019.97 88888.00 2012-06-06 02:28:53.875 158 12664.27 123.10 55019.97 88888.00 2012-06-06 02:28:54.000 158 12664.25 123.10 55019.95 88888.00 2012-06-06 02:28:54.125 158 12664.23 123.05 55019.95 88888.00 2012-06-06 02:28:54.250 158 12664.25 123.08 55019.95 88888.00 2012-06-06 02:28:54.375 158 12664.30 123.08 55019.95 88888.00 2012-06-06 02:28:54.500 158 12664.35 123.05 55019.93 88888.00 2012-06-06 02:28:54.625 158 12664.38 123.10 55019.95 88888.00 2012-06-06 02:28:54.750 158 12664.45 123.10 55019.95 88888.00 2012-06-06 02:28:54.875 158 12664.48 123.05 55019.95 88888.00 2012-06-06 02:28:55.000 158 12664.42 123.05 55019.93 88888.00 2012-06-06 02:28:55.125 158 12664.42 123.05 55019.93 88888.00 2012-06-06 02:28:55.250 158 12664.40 123.05 55019.93 88888.00 2012-06-06 02:28:55.375 158 12664.35 123.08 55019.93 88888.00 2012-06-06 02:28:55.500 158 12664.35 123.03 55019.93 88888.00 2012-06-06 02:28:55.625 158 12664.35 123.03 55019.95 88888.00 2012-06-06 02:28:55.750 158 12664.33 123.05 55019.97 88888.00 2012-06-06 02:28:55.875 158 12664.33 123.03 55019.97 88888.00 2012-06-06 02:28:56.000 158 12664.38 123.03 55019.95 88888.00 2012-06-06 02:28:56.125 158 12664.42 123.03 55019.97 88888.00 2012-06-06 02:28:56.250 158 12664.40 123.00 55019.95 88888.00 2012-06-06 02:28:56.375 158 12664.30 123.00 55019.95 88888.00 2012-06-06 02:28:56.500 158 12664.30 123.00 55019.97 88888.00 2012-06-06 02:28:56.625 158 12664.38 123.00 55019.95 88888.00 2012-06-06 02:28:56.750 158 12664.42 122.97 55019.93 88888.00 2012-06-06 02:28:56.875 158 12664.38 122.95 55019.93 88888.00 2012-06-06 02:28:57.000 158 12664.38 122.97 55019.93 88888.00 2012-06-06 02:28:57.125 158 12664.38 122.97 55019.93 88888.00 2012-06-06 02:28:57.250 158 12664.33 122.95 55019.95 88888.00 2012-06-06 02:28:57.375 158 12664.30 122.95 55019.97 88888.00 2012-06-06 02:28:57.500 158 12664.27 122.92 55019.95 88888.00 2012-06-06 02:28:57.625 158 12664.30 122.90 55019.97 88888.00 2012-06-06 02:28:57.750 158 12664.35 122.95 55020.00 88888.00 2012-06-06 02:28:57.875 158 12664.38 122.92 55020.00 88888.00 2012-06-06 02:28:58.000 158 12664.38 122.88 55019.97 88888.00 2012-06-06 02:28:58.125 158 12664.35 122.88 55019.97 88888.00 2012-06-06 02:28:58.250 158 12664.30 122.90 55019.95 88888.00 2012-06-06 02:28:58.375 158 12664.27 122.88 55019.95 88888.00 2012-06-06 02:28:58.500 158 12664.27 122.83 55019.95 88888.00 2012-06-06 02:28:58.625 158 12664.35 122.83 55019.95 88888.00 2012-06-06 02:28:58.750 158 12664.35 122.85 55019.95 88888.00 2012-06-06 02:28:58.875 158 12664.35 122.90 55019.95 88888.00 2012-06-06 02:28:59.000 158 12664.35 122.88 55019.95 88888.00 2012-06-06 02:28:59.125 158 12664.30 122.88 55019.97 88888.00 2012-06-06 02:28:59.250 158 12664.30 122.85 55020.00 88888.00 2012-06-06 02:28:59.375 158 12664.35 122.85 55020.00 88888.00 2012-06-06 02:28:59.500 158 12664.33 122.85 55020.03 88888.00 2012-06-06 02:28:59.625 158 12664.27 122.80 55020.00 88888.00 2012-06-06 02:28:59.750 158 12664.38 122.85 55019.97 88888.00 2012-06-06 02:28:59.875 158 12664.38 122.85 55019.95 88888.00 2012-06-06 02:29:00.000 158 12664.40 122.80 55019.97 88888.00 2012-06-06 02:29:00.125 158 12664.35 122.80 55019.95 88888.00 2012-06-06 02:29:00.250 158 12664.38 122.83 55019.95 88888.00 2012-06-06 02:29:00.375 158 12664.42 122.83 55019.93 88888.00 2012-06-06 02:29:00.500 158 12664.45 122.80 55019.95 88888.00 2012-06-06 02:29:00.625 158 12664.40 122.80 55019.97 88888.00 2012-06-06 02:29:00.750 158 12664.40 122.80 55019.95 88888.00 2012-06-06 02:29:00.875 158 12664.38 122.83 55019.95 88888.00 2012-06-06 02:29:01.000 158 12664.35 122.83 55019.95 88888.00 2012-06-06 02:29:01.125 158 12664.38 122.80 55019.95 88888.00 2012-06-06 02:29:01.250 158 12664.42 122.78 55019.95 88888.00 2012-06-06 02:29:01.375 158 12664.50 122.78 55019.95 88888.00 2012-06-06 02:29:01.500 158 12664.52 122.75 55019.95 88888.00 2012-06-06 02:29:01.625 158 12664.45 122.75 55019.97 88888.00 2012-06-06 02:29:01.750 158 12664.42 122.75 55019.97 88888.00 2012-06-06 02:29:01.875 158 12664.48 122.75 55019.97 88888.00 2012-06-06 02:29:02.000 158 12664.50 122.78 55019.97 88888.00 2012-06-06 02:29:02.125 158 12664.48 122.78 55019.97 88888.00 2012-06-06 02:29:02.250 158 12664.45 122.75 55020.03 88888.00 2012-06-06 02:29:02.375 158 12664.45 122.75 55020.03 88888.00 2012-06-06 02:29:02.500 158 12664.45 122.78 55020.00 88888.00 2012-06-06 02:29:02.625 158 12664.45 122.75 55019.97 88888.00 2012-06-06 02:29:02.750 158 12664.42 122.72 55019.97 88888.00 2012-06-06 02:29:02.875 158 12664.40 122.75 55019.97 88888.00 2012-06-06 02:29:03.000 158 12664.40 122.75 55019.97 88888.00 2012-06-06 02:29:03.125 158 12664.40 122.78 55019.97 88888.00 2012-06-06 02:29:03.250 158 12664.38 122.70 55019.97 88888.00 2012-06-06 02:29:03.375 158 12664.38 122.70 55020.00 88888.00 2012-06-06 02:29:03.500 158 12664.40 122.67 55020.00 88888.00 2012-06-06 02:29:03.625 158 12664.48 122.70 55019.97 88888.00 2012-06-06 02:29:03.750 158 12664.48 122.70 55019.97 88888.00 2012-06-06 02:29:03.875 158 12664.40 122.62 55020.03 88888.00 2012-06-06 02:29:04.000 158 12664.35 122.60 55020.00 88888.00 2012-06-06 02:29:04.125 158 12664.35 122.60 55020.00 88888.00 2012-06-06 02:29:04.250 158 12664.38 122.60 55019.97 88888.00 2012-06-06 02:29:04.375 158 12664.40 122.62 55020.00 88888.00 2012-06-06 02:29:04.500 158 12664.40 122.62 55020.00 88888.00 2012-06-06 02:29:04.625 158 12664.38 122.62 55020.00 88888.00 2012-06-06 02:29:04.750 158 12664.38 122.60 55019.97 88888.00 2012-06-06 02:29:04.875 158 12664.48 122.58 55020.00 88888.00 2012-06-06 02:29:05.000 158 12664.52 122.55 55020.00 88888.00 2012-06-06 02:29:05.125 158 12664.48 122.55 55020.00 88888.00 2012-06-06 02:29:05.250 158 12664.40 122.58 55020.05 88888.00 2012-06-06 02:29:05.375 158 12664.38 122.55 55020.03 88888.00 2012-06-06 02:29:05.500 158 12664.40 122.55 55020.00 88888.00 2012-06-06 02:29:05.625 158 12664.48 122.55 55020.03 88888.00 2012-06-06 02:29:05.750 158 12664.48 122.58 55020.03 88888.00 2012-06-06 02:29:05.875 158 12664.50 122.60 55020.05 88888.00 2012-06-06 02:29:06.000 158 12664.58 122.58 55020.03 88888.00 2012-06-06 02:29:06.125 158 12664.48 122.58 55020.03 88888.00 2012-06-06 02:29:06.250 158 12664.40 122.55 55020.03 88888.00 2012-06-06 02:29:06.375 158 12664.45 122.58 55020.03 88888.00 2012-06-06 02:29:06.500 158 12664.50 122.58 55020.05 88888.00 2012-06-06 02:29:06.625 158 12664.45 122.60 55020.03 88888.00 2012-06-06 02:29:06.750 158 12664.48 122.55 55020.05 88888.00 2012-06-06 02:29:06.875 158 12664.48 122.55 55020.05 88888.00 2012-06-06 02:29:07.000 158 12664.52 122.55 55020.00 88888.00 2012-06-06 02:29:07.125 158 12664.50 122.55 55020.05 88888.00 2012-06-06 02:29:07.250 158 12664.45 122.50 55020.03 88888.00 2012-06-06 02:29:07.375 158 12664.50 122.50 55020.03 88888.00 2012-06-06 02:29:07.500 158 12664.42 122.53 55020.03 88888.00 2012-06-06 02:29:07.625 158 12664.38 122.53 55020.05 88888.00 2012-06-06 02:29:07.750 158 12664.40 122.53 55020.07 88888.00 2012-06-06 02:29:07.875 158 12664.40 122.50 55020.05 88888.00 2012-06-06 02:29:08.000 158 12664.42 122.50 55020.05 88888.00 2012-06-06 02:29:08.125 158 12664.42 122.50 55020.07 88888.00 2012-06-06 02:29:08.250 158 12664.45 122.47 55020.07 88888.00 2012-06-06 02:29:08.375 158 12664.52 122.50 55020.07 88888.00 2012-06-06 02:29:08.500 158 12664.52 122.50 55020.10 88888.00 2012-06-06 02:29:08.625 158 12664.50 122.47 55020.05 88888.00 2012-06-06 02:29:08.750 158 12664.48 122.47 55020.05 88888.00 2012-06-06 02:29:08.875 158 12664.42 122.47 55020.07 88888.00 2012-06-06 02:29:09.000 158 12664.38 122.50 55020.05 88888.00 2012-06-06 02:29:09.125 158 12664.35 122.53 55020.07 88888.00 2012-06-06 02:29:09.250 158 12664.33 122.47 55020.07 88888.00 2012-06-06 02:29:09.375 158 12664.35 122.47 55020.10 88888.00 2012-06-06 02:29:09.500 158 12664.30 122.45 55020.10 88888.00 2012-06-06 02:29:09.625 158 12664.38 122.47 55020.10 88888.00 2012-06-06 02:29:09.750 158 12664.38 122.45 55020.10 88888.00 2012-06-06 02:29:09.875 158 12664.35 122.42 55020.15 88888.00 2012-06-06 02:29:10.000 158 12664.30 122.42 55020.12 88888.00 2012-06-06 02:29:10.125 158 12664.35 122.42 55020.12 88888.00 2012-06-06 02:29:10.250 158 12664.45 122.42 55020.15 88888.00 2012-06-06 02:29:10.375 158 12664.50 122.45 55020.15 88888.00 2012-06-06 02:29:10.500 158 12664.42 122.42 55020.18 88888.00 2012-06-06 02:29:10.625 158 12664.42 122.42 55020.20 88888.00 2012-06-06 02:29:10.750 158 12664.45 122.42 55020.18 88888.00 2012-06-06 02:29:10.875 158 12664.40 122.45 55020.15 88888.00 2012-06-06 02:29:11.000 158 12664.35 122.42 55020.12 88888.00 2012-06-06 02:29:11.125 158 12664.38 122.42 55020.15 88888.00 2012-06-06 02:29:11.250 158 12664.35 122.35 55020.15 88888.00 2012-06-06 02:29:11.375 158 12664.38 122.35 55020.18 88888.00 2012-06-06 02:29:11.500 158 12664.35 122.40 55020.15 88888.00 2012-06-06 02:29:11.625 158 12664.40 122.40 55020.12 88888.00 2012-06-06 02:29:11.750 158 12664.35 122.40 55020.12 88888.00 2012-06-06 02:29:11.875 158 12664.38 122.38 55020.12 88888.00 2012-06-06 02:29:12.000 158 12664.40 122.35 55020.12 88888.00 2012-06-06 02:29:12.125 158 12664.45 122.38 55020.15 88888.00 2012-06-06 02:29:12.250 158 12664.38 122.38 55020.15 88888.00 2012-06-06 02:29:12.375 158 12664.35 122.40 55020.18 88888.00 2012-06-06 02:29:12.500 158 12664.35 122.42 55020.18 88888.00 2012-06-06 02:29:12.625 158 12664.35 122.40 55020.20 88888.00 2012-06-06 02:29:12.750 158 12664.33 122.42 55020.20 88888.00 2012-06-06 02:29:12.875 158 12664.38 122.42 55020.18 88888.00 2012-06-06 02:29:13.000 158 12664.38 122.40 55020.15 88888.00 2012-06-06 02:29:13.125 158 12664.45 122.40 55020.18 88888.00 2012-06-06 02:29:13.250 158 12664.50 122.40 55020.22 88888.00 2012-06-06 02:29:13.375 158 12664.48 122.35 55020.20 88888.00 2012-06-06 02:29:13.500 158 12664.48 122.38 55020.22 88888.00 2012-06-06 02:29:13.625 158 12664.48 122.38 55020.25 88888.00 2012-06-06 02:29:13.750 158 12664.42 122.38 55020.18 88888.00 2012-06-06 02:29:13.875 158 12664.40 122.38 55020.22 88888.00 2012-06-06 02:29:14.000 158 12664.38 122.40 55020.20 88888.00 2012-06-06 02:29:14.125 158 12664.40 122.38 55020.20 88888.00 2012-06-06 02:29:14.250 158 12664.38 122.35 55020.22 88888.00 2012-06-06 02:29:14.375 158 12664.35 122.35 55020.25 88888.00 2012-06-06 02:29:14.500 158 12664.33 122.35 55020.20 88888.00 2012-06-06 02:29:14.625 158 12664.33 122.35 55020.22 88888.00 2012-06-06 02:29:14.750 158 12664.38 122.35 55020.20 88888.00 2012-06-06 02:29:14.875 158 12664.45 122.33 55020.20 88888.00 2012-06-06 02:29:15.000 158 12664.42 122.33 55020.18 88888.00 2012-06-06 02:29:15.125 158 12664.33 122.33 55020.22 88888.00 2012-06-06 02:29:15.250 158 12664.30 122.33 55020.25 88888.00 2012-06-06 02:29:15.375 158 12664.30 122.33 55020.22 88888.00 2012-06-06 02:29:15.500 158 12664.33 122.33 55020.20 88888.00 2012-06-06 02:29:15.625 158 12664.35 122.33 55020.22 88888.00 2012-06-06 02:29:15.750 158 12664.30 122.33 55020.25 88888.00 2012-06-06 02:29:15.875 158 12664.33 122.30 55020.28 88888.00 2012-06-06 02:29:16.000 158 12664.33 122.30 55020.28 88888.00 2012-06-06 02:29:16.125 158 12664.30 122.28 55020.28 88888.00 2012-06-06 02:29:16.250 158 12664.35 122.30 55020.30 88888.00 2012-06-06 02:29:16.375 158 12664.33 122.25 55020.30 88888.00 2012-06-06 02:29:16.500 158 12664.20 122.28 55020.32 88888.00 2012-06-06 02:29:16.625 158 12664.25 122.30 55020.32 88888.00 2012-06-06 02:29:16.750 158 12664.33 122.30 55020.32 88888.00 2012-06-06 02:29:16.875 158 12664.30 122.30 55020.32 88888.00 2012-06-06 02:29:17.000 158 12664.27 122.30 55020.30 88888.00 2012-06-06 02:29:17.125 158 12664.27 122.30 55020.30 88888.00 2012-06-06 02:29:17.250 158 12664.25 122.33 55020.35 88888.00 2012-06-06 02:29:17.375 158 12664.30 122.33 55020.32 88888.00 2012-06-06 02:29:17.500 158 12664.38 122.30 55020.32 88888.00 2012-06-06 02:29:17.625 158 12664.23 122.25 55020.30 88888.00 2012-06-06 02:29:17.750 158 12664.12 122.28 55020.32 88888.00 2012-06-06 02:29:17.875 158 12664.17 122.30 55020.32 88888.00 2012-06-06 02:29:18.000 158 12664.27 122.33 55020.35 88888.00 2012-06-06 02:29:18.125 158 12664.30 122.35 55020.32 88888.00 2012-06-06 02:29:18.250 158 12664.25 122.33 55020.30 88888.00 2012-06-06 02:29:18.375 158 12664.23 122.35 55020.32 88888.00 2012-06-06 02:29:18.500 158 12664.27 122.38 55020.32 88888.00 2012-06-06 02:29:18.625 158 12664.33 122.35 55020.32 88888.00 2012-06-06 02:29:18.750 158 12664.35 122.35 55020.32 88888.00 2012-06-06 02:29:18.875 158 12664.35 122.38 55020.35 88888.00 2012-06-06 02:29:19.000 158 12664.30 122.38 55020.32 88888.00 2012-06-06 02:29:19.125 158 12664.25 122.35 55020.32 88888.00 2012-06-06 02:29:19.250 158 12664.23 122.35 55020.32 88888.00 2012-06-06 02:29:19.375 158 12664.25 122.38 55020.35 88888.00 2012-06-06 02:29:19.500 158 12664.25 122.35 55020.35 88888.00 2012-06-06 02:29:19.625 158 12664.27 122.35 55020.35 88888.00 2012-06-06 02:29:19.750 158 12664.20 122.35 55020.32 88888.00 2012-06-06 02:29:19.875 158 12664.15 122.38 55020.35 88888.00 2012-06-06 02:29:20.000 158 12664.17 122.38 55020.35 88888.00 2012-06-06 02:29:20.125 158 12664.23 122.40 55020.35 88888.00 2012-06-06 02:29:20.250 158 12664.20 122.38 55020.35 88888.00 2012-06-06 02:29:20.375 158 12664.20 122.38 55020.35 88888.00 2012-06-06 02:29:20.500 158 12664.15 122.42 55020.32 88888.00 2012-06-06 02:29:20.625 158 12664.17 122.42 55020.38 88888.00 2012-06-06 02:29:20.750 158 12664.20 122.40 55020.40 88888.00 2012-06-06 02:29:20.875 158 12664.15 122.42 55020.43 88888.00 2012-06-06 02:29:21.000 158 12664.10 122.42 55020.43 88888.00 2012-06-06 02:29:21.125 158 12664.08 122.42 55020.38 88888.00 2012-06-06 02:29:21.250 158 12664.10 122.40 55020.43 88888.00 2012-06-06 02:29:21.375 158 12664.08 122.42 55020.43 88888.00 2012-06-06 02:29:21.500 158 12664.05 122.45 55020.40 88888.00 2012-06-06 02:29:21.625 158 12664.00 122.45 55020.40 88888.00 2012-06-06 02:29:21.750 158 12664.02 122.42 55020.43 88888.00 2012-06-06 02:29:21.875 158 12664.10 122.38 55020.43 88888.00 2012-06-06 02:29:22.000 158 12664.12 122.40 55020.43 88888.00 2012-06-06 02:29:22.125 158 12664.17 122.45 55020.47 88888.00 2012-06-06 02:29:22.250 158 12664.10 122.45 55020.50 88888.00 2012-06-06 02:29:22.375 158 12664.08 122.45 55020.47 88888.00 2012-06-06 02:29:22.500 158 12664.08 122.42 55020.47 88888.00 2012-06-06 02:29:22.625 158 12664.02 122.45 55020.50 88888.00 2012-06-06 02:29:22.750 158 12664.00 122.45 55020.50 88888.00 2012-06-06 02:29:22.875 158 12663.95 122.45 55020.53 88888.00 2012-06-06 02:29:23.000 158 12663.95 122.47 55020.50 88888.00 2012-06-06 02:29:23.125 158 12663.98 122.47 55020.45 88888.00 2012-06-06 02:29:23.250 158 12663.95 122.47 55020.50 88888.00 2012-06-06 02:29:23.375 158 12663.92 122.50 55020.53 88888.00 2012-06-06 02:29:23.500 158 12663.92 122.50 55020.53 88888.00 2012-06-06 02:29:23.625 158 12664.00 122.53 55020.53 88888.00 2012-06-06 02:29:23.750 158 12663.90 122.55 55020.53 88888.00 2012-06-06 02:29:23.875 158 12663.80 122.53 55020.50 88888.00 2012-06-06 02:29:24.000 158 12663.73 122.55 55020.47 88888.00 2012-06-06 02:29:24.125 158 12663.75 122.55 55020.47 88888.00 2012-06-06 02:29:24.250 158 12663.75 122.58 55020.53 88888.00 2012-06-06 02:29:24.375 158 12663.73 122.58 55020.47 88888.00 2012-06-06 02:29:24.500 158 12663.70 122.55 55020.50 88888.00 2012-06-06 02:29:24.625 158 12663.73 122.60 55020.53 88888.00 2012-06-06 02:29:24.750 158 12663.73 122.62 55020.50 88888.00 2012-06-06 02:29:24.875 158 12663.73 122.65 55020.50 88888.00 2012-06-06 02:29:25.000 158 12663.73 122.62 55020.50 88888.00 2012-06-06 02:29:25.125 158 12663.73 122.65 55020.50 88888.00 2012-06-06 02:29:25.250 158 12663.73 122.65 55020.50 88888.00 2012-06-06 02:29:25.375 158 12663.70 122.62 55020.55 88888.00 2012-06-06 02:29:25.500 158 12663.65 122.67 55020.55 88888.00 2012-06-06 02:29:25.625 158 12663.62 122.70 55020.55 88888.00 2012-06-06 02:29:25.750 158 12663.60 122.72 55020.57 88888.00 2012-06-06 02:29:25.875 158 12663.60 122.70 55020.57 88888.00 2012-06-06 02:29:26.000 158 12663.60 122.72 55020.57 88888.00 2012-06-06 02:29:26.125 158 12663.58 122.72 55020.57 88888.00 2012-06-06 02:29:26.250 158 12663.60 122.72 55020.57 88888.00 2012-06-06 02:29:26.375 158 12663.75 122.72 55020.55 88888.00 2012-06-06 02:29:26.500 158 12663.73 122.72 55020.57 88888.00 2012-06-06 02:29:26.625 158 12663.67 122.72 55020.55 88888.00 2012-06-06 02:29:26.750 158 12663.67 122.78 55020.57 88888.00 2012-06-06 02:29:26.875 158 12663.67 122.78 55020.60 88888.00 2012-06-06 02:29:27.000 158 12663.60 122.78 55020.57 88888.00 2012-06-06 02:29:27.125 158 12663.58 122.78 55020.57 88888.00 2012-06-06 02:29:27.250 158 12663.58 122.75 55020.57 88888.00 2012-06-06 02:29:27.375 158 12663.58 122.83 55020.57 88888.00 2012-06-06 02:29:27.500 158 12663.52 122.78 55020.57 88888.00 2012-06-06 02:29:27.625 158 12663.50 122.78 55020.57 88888.00 2012-06-06 02:29:27.750 158 12663.55 122.80 55020.55 88888.00 2012-06-06 02:29:27.875 158 12663.52 122.80 55020.60 88888.00 2012-06-06 02:29:28.000 158 12663.48 122.80 55020.57 88888.00 2012-06-06 02:29:28.125 158 12663.45 122.80 55020.62 88888.00 2012-06-06 02:29:28.250 158 12663.45 122.75 55020.62 88888.00 2012-06-06 02:29:28.375 158 12663.48 122.80 55020.62 88888.00 2012-06-06 02:29:28.500 158 12663.42 122.80 55020.65 88888.00 2012-06-06 02:29:28.625 158 12663.45 122.83 55020.65 88888.00 2012-06-06 02:29:28.750 158 12663.50 122.85 55020.65 88888.00 2012-06-06 02:29:28.875 158 12663.50 122.85 55020.62 88888.00 2012-06-06 02:29:29.000 158 12663.42 122.85 55020.60 88888.00 2012-06-06 02:29:29.125 158 12663.40 122.88 55020.65 88888.00 2012-06-06 02:29:29.250 158 12663.40 122.92 55020.68 88888.00 2012-06-06 02:29:29.375 158 12663.45 122.88 55020.68 88888.00 2012-06-06 02:29:29.500 158 12663.48 122.85 55020.68 88888.00 2012-06-06 02:29:29.625 158 12663.50 122.85 55020.68 88888.00 2012-06-06 02:29:29.750 158 12663.48 122.90 55020.68 88888.00 2012-06-06 02:29:29.875 158 12663.38 122.90 55020.65 88888.00 2012-06-06 02:29:30.000 158 12663.33 122.92 55020.65 88888.00 2012-06-06 02:29:30.125 158 12663.35 122.92 55020.68 88888.00 2012-06-06 02:29:30.250 158 12663.38 122.95 55020.65 88888.00 2012-06-06 02:29:30.375 158 12663.38 122.97 55020.62 88888.00 2012-06-06 02:29:30.500 158 12663.38 122.95 55020.62 88888.00 2012-06-06 02:29:30.625 158 12663.38 122.95 55020.65 88888.00 2012-06-06 02:29:30.750 158 12663.42 122.97 55020.65 88888.00 2012-06-06 02:29:30.875 158 12663.40 122.97 55020.65 88888.00 2012-06-06 02:29:31.000 158 12663.42 122.97 55020.62 88888.00 2012-06-06 02:29:31.125 158 12663.38 123.03 55020.70 88888.00 2012-06-06 02:29:31.250 158 12663.35 123.00 55020.65 88888.00 2012-06-06 02:29:31.375 158 12663.40 123.00 55020.62 88888.00 2012-06-06 02:29:31.500 158 12663.45 123.05 55020.68 88888.00 2012-06-06 02:29:31.625 158 12663.45 123.08 55020.68 88888.00 2012-06-06 02:29:31.750 158 12663.38 123.08 55020.70 88888.00 2012-06-06 02:29:31.875 158 12663.42 123.05 55020.68 88888.00 2012-06-06 02:29:32.000 158 12663.42 123.05 55020.68 88888.00 2012-06-06 02:29:32.125 158 12663.42 123.08 55020.68 88888.00 2012-06-06 02:29:32.250 158 12663.40 123.08 55020.68 88888.00 2012-06-06 02:29:32.375 158 12663.38 123.10 55020.68 88888.00 2012-06-06 02:29:32.500 158 12663.40 123.10 55020.70 88888.00 2012-06-06 02:29:32.625 158 12663.38 123.10 55020.70 88888.00 2012-06-06 02:29:32.750 158 12663.35 123.10 55020.72 88888.00 2012-06-06 02:29:32.875 158 12663.40 123.10 55020.75 88888.00 2012-06-06 02:29:33.000 158 12663.38 123.10 55020.72 88888.00 2012-06-06 02:29:33.125 158 12663.33 123.10 55020.70 88888.00 2012-06-06 02:29:33.250 158 12663.33 123.08 55020.68 88888.00 2012-06-06 02:29:33.375 158 12663.40 123.15 55020.72 88888.00 2012-06-06 02:29:33.500 158 12663.40 123.17 55020.72 88888.00 2012-06-06 02:29:33.625 158 12663.38 123.17 55020.70 88888.00 2012-06-06 02:29:33.750 158 12663.40 123.17 55020.70 88888.00 2012-06-06 02:29:33.875 158 12663.45 123.17 55020.75 88888.00 2012-06-06 02:29:34.000 158 12663.45 123.17 55020.72 88888.00 2012-06-06 02:29:34.125 158 12663.40 123.20 55020.78 88888.00 2012-06-06 02:29:34.250 158 12663.38 123.20 55020.78 88888.00 2012-06-06 02:29:34.375 158 12663.35 123.20 55020.78 88888.00 2012-06-06 02:29:34.500 158 12663.30 123.20 55020.75 88888.00 2012-06-06 02:29:34.625 158 12663.25 123.20 55020.75 88888.00 2012-06-06 02:29:34.750 158 12663.30 123.20 55020.78 88888.00 2012-06-06 02:29:34.875 158 12663.33 123.22 55020.78 88888.00 2012-06-06 02:29:35.000 158 12663.35 123.25 55020.78 88888.00 2012-06-06 02:29:35.125 158 12663.33 123.25 55020.78 88888.00 2012-06-06 02:29:35.250 158 12663.30 123.22 55020.78 88888.00 2012-06-06 02:29:35.375 158 12663.27 123.22 55020.75 88888.00 2012-06-06 02:29:35.500 158 12663.30 123.22 55020.78 88888.00 2012-06-06 02:29:35.625 158 12663.33 123.22 55020.80 88888.00 2012-06-06 02:29:35.750 158 12663.30 123.25 55020.78 88888.00 2012-06-06 02:29:35.875 158 12663.27 123.22 55020.75 88888.00 2012-06-06 02:29:36.000 158 12663.30 123.25 55020.75 88888.00 2012-06-06 02:29:36.125 158 12663.33 123.25 55020.72 88888.00 2012-06-06 02:29:36.250 158 12663.33 123.25 55020.78 88888.00 2012-06-06 02:29:36.375 158 12663.35 123.28 55020.78 88888.00 2012-06-06 02:29:36.500 158 12663.35 123.33 55020.80 88888.00 2012-06-06 02:29:36.625 158 12663.30 123.30 55020.80 88888.00 2012-06-06 02:29:36.750 158 12663.27 123.30 55020.80 88888.00 2012-06-06 02:29:36.875 158 12663.27 123.33 55020.78 88888.00 2012-06-06 02:29:37.000 158 12663.30 123.33 55020.78 88888.00 2012-06-06 02:29:37.125 158 12663.27 123.35 55020.80 88888.00 2012-06-06 02:29:37.250 158 12663.23 123.33 55020.78 88888.00 2012-06-06 02:29:37.375 158 12663.20 123.35 55020.78 88888.00 2012-06-06 02:29:37.500 158 12663.25 123.38 55020.78 88888.00 2012-06-06 02:29:37.625 158 12663.25 123.38 55020.78 88888.00 2012-06-06 02:29:37.750 158 12663.25 123.35 55020.78 88888.00 2012-06-06 02:29:37.875 158 12663.23 123.38 55020.80 88888.00 2012-06-06 02:29:38.000 158 12663.15 123.38 55020.80 88888.00 2012-06-06 02:29:38.125 158 12663.17 123.40 55020.80 88888.00 2012-06-06 02:29:38.250 158 12663.15 123.40 55020.82 88888.00 2012-06-06 02:29:38.375 158 12663.12 123.42 55020.82 88888.00 2012-06-06 02:29:38.500 158 12663.17 123.40 55020.80 88888.00 2012-06-06 02:29:38.625 158 12663.20 123.42 55020.80 88888.00 2012-06-06 02:29:38.750 158 12663.20 123.45 55020.78 88888.00 2012-06-06 02:29:38.875 158 12663.17 123.45 55020.78 88888.00 2012-06-06 02:29:39.000 158 12663.17 123.42 55020.75 88888.00 2012-06-06 02:29:39.125 158 12663.08 123.42 55020.78 88888.00 2012-06-06 02:29:39.250 158 12663.12 123.45 55020.80 88888.00 2012-06-06 02:29:39.375 158 12663.12 123.47 55020.80 88888.00 2012-06-06 02:29:39.500 158 12663.17 123.50 55020.80 88888.00 2012-06-06 02:29:39.625 158 12663.10 123.50 55020.80 88888.00 2012-06-06 02:29:39.750 158 12663.02 123.50 55020.82 88888.00 2012-06-06 02:29:39.875 158 12662.95 123.47 55020.82 88888.00 2012-06-06 02:29:40.000 158 12662.95 123.42 55020.80 88888.00 2012-06-06 02:29:40.125 158 12662.98 123.47 55020.82 88888.00 2012-06-06 02:29:40.250 158 12663.02 123.50 55020.82 88888.00 2012-06-06 02:29:40.375 158 12663.00 123.50 55020.82 88888.00 2012-06-06 02:29:40.500 158 12662.98 123.50 55020.82 88888.00 2012-06-06 02:29:40.625 158 12662.95 123.50 55020.82 88888.00 2012-06-06 02:29:40.750 158 12662.95 123.50 55020.82 88888.00 2012-06-06 02:29:40.875 158 12662.98 123.53 55020.82 88888.00 2012-06-06 02:29:41.000 158 12662.98 123.55 55020.82 88888.00 2012-06-06 02:29:41.125 158 12663.00 123.55 55020.82 88888.00 2012-06-06 02:29:41.250 158 12662.95 123.55 55020.82 88888.00 2012-06-06 02:29:41.375 158 12662.92 123.58 55020.82 88888.00 2012-06-06 02:29:41.500 158 12662.90 123.60 55020.82 88888.00 2012-06-06 02:29:41.625 158 12662.92 123.62 55020.82 88888.00 2012-06-06 02:29:41.750 158 12662.88 123.62 55020.85 88888.00 2012-06-06 02:29:41.875 158 12662.85 123.62 55020.85 88888.00 2012-06-06 02:29:42.000 158 12662.83 123.65 55020.82 88888.00 2012-06-06 02:29:42.125 158 12662.77 123.65 55020.82 88888.00 2012-06-06 02:29:42.250 158 12662.83 123.65 55020.85 88888.00 2012-06-06 02:29:42.375 158 12662.83 123.65 55020.85 88888.00 2012-06-06 02:29:42.500 158 12662.83 123.67 55020.85 88888.00 2012-06-06 02:29:42.625 158 12662.83 123.72 55020.88 88888.00 2012-06-06 02:29:42.750 158 12662.75 123.72 55020.88 88888.00 2012-06-06 02:29:42.875 158 12662.77 123.70 55020.88 88888.00 2012-06-06 02:29:43.000 158 12662.80 123.70 55020.85 88888.00 2012-06-06 02:29:43.125 158 12662.80 123.70 55020.88 88888.00 2012-06-06 02:29:43.250 158 12662.75 123.72 55020.88 88888.00 2012-06-06 02:29:43.375 158 12662.77 123.72 55020.88 88888.00 2012-06-06 02:29:43.500 158 12662.70 123.72 55020.88 88888.00 2012-06-06 02:29:43.625 158 12662.70 123.72 55020.88 88888.00 2012-06-06 02:29:43.750 158 12662.70 123.75 55020.88 88888.00 2012-06-06 02:29:43.875 158 12662.73 123.78 55020.88 88888.00 2012-06-06 02:29:44.000 158 12662.70 123.75 55020.85 88888.00 2012-06-06 02:29:44.125 158 12662.62 123.78 55020.85 88888.00 2012-06-06 02:29:44.250 158 12662.58 123.80 55020.88 88888.00 2012-06-06 02:29:44.375 158 12662.55 123.80 55020.90 88888.00 2012-06-06 02:29:44.500 158 12662.60 123.83 55020.88 88888.00 2012-06-06 02:29:44.625 158 12662.65 123.80 55020.90 88888.00 2012-06-06 02:29:44.750 158 12662.62 123.83 55020.93 88888.00 2012-06-06 02:29:44.875 158 12662.55 123.85 55020.90 88888.00 2012-06-06 02:29:45.000 158 12662.52 123.85 55020.90 88888.00 2012-06-06 02:29:45.125 158 12662.52 123.83 55020.93 88888.00 2012-06-06 02:29:45.250 158 12662.50 123.83 55020.90 88888.00 2012-06-06 02:29:45.375 158 12662.52 123.85 55020.90 88888.00 2012-06-06 02:29:45.500 158 12662.55 123.90 55020.90 88888.00 2012-06-06 02:29:45.625 158 12662.52 123.90 55020.93 88888.00 2012-06-06 02:29:45.750 158 12662.52 123.90 55020.95 88888.00 2012-06-06 02:29:45.875 158 12662.55 123.90 55020.95 88888.00 2012-06-06 02:29:46.000 158 12662.55 123.92 55020.95 88888.00 2012-06-06 02:29:46.125 158 12662.58 123.90 55020.95 88888.00 2012-06-06 02:29:46.250 158 12662.55 123.92 55020.95 88888.00 2012-06-06 02:29:46.375 158 12662.60 123.92 55020.97 88888.00 2012-06-06 02:29:46.500 158 12662.62 123.92 55020.95 88888.00 2012-06-06 02:29:46.625 158 12662.58 123.92 55020.95 88888.00 2012-06-06 02:29:46.750 158 12662.55 123.92 55020.93 88888.00 2012-06-06 02:29:46.875 158 12662.52 123.92 55020.95 88888.00 2012-06-06 02:29:47.000 158 12662.55 123.90 55020.95 88888.00 2012-06-06 02:29:47.125 158 12662.62 123.92 55020.97 88888.00 2012-06-06 02:29:47.250 158 12662.58 123.92 55020.97 88888.00 2012-06-06 02:29:47.375 158 12662.58 123.95 55020.95 88888.00 2012-06-06 02:29:47.500 158 12662.55 123.97 55020.95 88888.00 2012-06-06 02:29:47.625 158 12662.60 123.97 55020.97 88888.00 2012-06-06 02:29:47.750 158 12662.52 123.95 55020.95 88888.00 2012-06-06 02:29:47.875 158 12662.50 123.97 55020.95 88888.00 2012-06-06 02:29:48.000 158 12662.52 124.00 55020.93 88888.00 2012-06-06 02:29:48.125 158 12662.55 124.00 55020.93 88888.00 2012-06-06 02:29:48.250 158 12662.60 123.97 55020.95 88888.00 2012-06-06 02:29:48.375 158 12662.55 124.00 55020.95 88888.00 2012-06-06 02:29:48.500 158 12662.45 124.00 55020.95 88888.00 2012-06-06 02:29:48.625 158 12662.48 124.00 55020.95 88888.00 2012-06-06 02:29:48.750 158 12662.48 124.03 55020.93 88888.00 2012-06-06 02:29:48.875 158 12662.42 124.03 55020.93 88888.00 2012-06-06 02:29:49.000 158 12662.48 124.03 55020.93 88888.00 2012-06-06 02:29:49.125 158 12662.50 124.03 55020.93 88888.00 2012-06-06 02:29:49.250 158 12662.40 124.03 55020.97 88888.00 2012-06-06 02:29:49.375 158 12662.35 124.05 55020.95 88888.00 2012-06-06 02:29:49.500 158 12662.40 124.03 55020.93 88888.00 2012-06-06 02:29:49.625 158 12662.42 124.03 55020.90 88888.00 2012-06-06 02:29:49.750 158 12662.38 124.03 55020.90 88888.00 2012-06-06 02:29:49.875 158 12662.33 124.08 55020.95 88888.00 2012-06-06 02:29:50.000 158 12662.38 124.05 55020.95 88888.00 2012-06-06 02:29:50.125 158 12662.38 124.05 55020.97 88888.00 2012-06-06 02:29:50.250 158 12662.33 124.05 55020.97 88888.00 2012-06-06 02:29:50.375 158 12662.35 124.08 55020.97 88888.00 2012-06-06 02:29:50.500 158 12662.35 124.10 55020.97 88888.00 2012-06-06 02:29:50.625 158 12662.30 124.10 55021.00 88888.00 2012-06-06 02:29:50.750 158 12662.27 124.05 55021.00 88888.00 2012-06-06 02:29:50.875 158 12662.25 124.08 55021.00 88888.00 2012-06-06 02:29:51.000 158 12662.27 124.12 55020.97 88888.00 2012-06-06 02:29:51.125 158 12662.30 124.12 55020.97 88888.00 2012-06-06 02:29:51.250 158 12662.23 124.08 55020.97 88888.00 2012-06-06 02:29:51.375 158 12662.25 124.10 55020.97 88888.00 2012-06-06 02:29:51.500 158 12662.25 124.10 55021.00 88888.00 2012-06-06 02:29:51.625 158 12662.23 124.12 55021.00 88888.00 2012-06-06 02:29:51.750 158 12662.25 124.10 55021.00 88888.00 2012-06-06 02:29:51.875 158 12662.30 124.10 55021.00 88888.00 2012-06-06 02:29:52.000 158 12662.27 124.08 55021.00 88888.00 2012-06-06 02:29:52.125 158 12662.20 124.08 55021.03 88888.00 2012-06-06 02:29:52.250 158 12662.17 124.05 55021.03 88888.00 2012-06-06 02:29:52.375 158 12662.12 124.10 55021.03 88888.00 2012-06-06 02:29:52.500 158 12662.15 124.08 55021.03 88888.00 2012-06-06 02:29:52.625 158 12662.25 124.10 55021.00 88888.00 2012-06-06 02:29:52.750 158 12662.33 124.10 55021.00 88888.00 2012-06-06 02:29:52.875 158 12662.35 124.10 55021.00 88888.00 2012-06-06 02:29:53.000 158 12662.35 124.10 55021.00 88888.00 2012-06-06 02:29:53.125 158 12662.33 124.08 55021.05 88888.00 2012-06-06 02:29:53.250 158 12662.25 124.12 55021.05 88888.00 2012-06-06 02:29:53.375 158 12662.23 124.15 55021.05 88888.00 2012-06-06 02:29:53.500 158 12662.20 124.12 55021.05 88888.00 2012-06-06 02:29:53.625 158 12662.20 124.12 55021.03 88888.00 2012-06-06 02:29:53.750 158 12662.17 124.12 55020.97 88888.00 2012-06-06 02:29:53.875 158 12662.17 124.15 55021.00 88888.00 2012-06-06 02:29:54.000 158 12662.20 124.15 55021.03 88888.00 2012-06-06 02:29:54.125 158 12662.17 124.20 55021.03 88888.00 2012-06-06 02:29:54.250 158 12662.15 124.25 55021.05 88888.00 2012-06-06 02:29:54.375 158 12662.15 124.30 55021.05 88888.00 2012-06-06 02:29:54.500 158 12662.12 124.25 55021.07 88888.00 2012-06-06 02:29:54.625 158 12662.05 124.20 55021.05 88888.00 2012-06-06 02:29:54.750 158 12662.00 124.20 55021.03 88888.00 2012-06-06 02:29:54.875 158 12662.10 124.22 55021.03 88888.00 2012-06-06 02:29:55.000 158 12662.08 124.20 55021.03 88888.00 2012-06-06 02:29:55.125 158 12662.02 124.22 55021.07 88888.00 2012-06-06 02:29:55.250 158 12661.95 124.20 55021.05 88888.00 2012-06-06 02:29:55.375 158 12661.92 124.22 55021.03 88888.00 2012-06-06 02:29:55.500 158 12661.95 124.28 55021.05 88888.00 2012-06-06 02:29:55.625 158 12661.98 124.25 55021.03 88888.00 2012-06-06 02:29:55.750 158 12661.95 124.25 55021.03 88888.00 2012-06-06 02:29:55.875 158 12661.95 124.25 55021.03 88888.00 2012-06-06 02:29:56.000 158 12661.92 124.25 55021.03 88888.00 2012-06-06 02:29:56.125 158 12661.90 124.25 55021.00 88888.00 2012-06-06 02:29:56.250 158 12661.90 124.22 55021.00 88888.00 2012-06-06 02:29:56.375 158 12661.80 124.30 55021.05 88888.00 2012-06-06 02:29:56.500 158 12661.73 124.28 55021.05 88888.00 2012-06-06 02:29:56.625 158 12661.77 124.28 55021.05 88888.00 2012-06-06 02:29:56.750 158 12661.80 124.30 55021.10 88888.00 2012-06-06 02:29:56.875 158 12661.85 124.30 55021.07 88888.00 2012-06-06 02:29:57.000 158 12661.85 124.28 55021.05 88888.00 2012-06-06 02:29:57.125 158 12661.77 124.28 55021.05 88888.00 2012-06-06 02:29:57.250 158 12661.80 124.33 55021.10 88888.00 2012-06-06 02:29:57.375 158 12661.77 124.33 55021.07 88888.00 2012-06-06 02:29:57.500 158 12661.73 124.30 55021.07 88888.00 2012-06-06 02:29:57.625 158 12661.67 124.28 55021.07 88888.00 2012-06-06 02:29:57.750 158 12661.70 124.30 55021.07 88888.00 2012-06-06 02:29:57.875 158 12661.70 124.30 55021.07 88888.00 2012-06-06 02:29:58.000 158 12661.73 124.35 55021.07 88888.00 2012-06-06 02:29:58.125 158 12661.75 124.35 55021.10 88888.00 2012-06-06 02:29:58.250 158 12661.70 124.35 55021.15 88888.00 2012-06-06 02:29:58.375 158 12661.70 124.38 55021.12 88888.00 2012-06-06 02:29:58.500 158 12661.67 124.35 55021.12 88888.00 2012-06-06 02:29:58.625 158 12661.62 124.35 55021.10 88888.00 2012-06-06 02:29:58.750 158 12661.65 124.35 55021.10 88888.00 2012-06-06 02:29:58.875 158 12661.65 124.35 55021.12 88888.00 2012-06-06 02:29:59.000 158 12661.65 124.35 55021.10 88888.00 2012-06-06 02:29:59.125 158 12661.62 124.33 55021.12 88888.00 2012-06-06 02:29:59.250 158 12661.55 124.35 55021.15 88888.00 2012-06-06 02:29:59.375 158 12661.58 124.40 55021.12 88888.00 2012-06-06 02:29:59.500 158 12661.55 124.35 55021.07 88888.00 2012-06-06 02:29:59.625 158 12661.58 124.33 55021.10 88888.00 2012-06-06 02:29:59.750 158 12661.58 124.35 55021.12 88888.00 2012-06-06 02:29:59.875 158 12661.55 124.38 55021.10 88888.00 2012-06-06 02:30:00.000 158 12661.48 124.38 55021.10 88888.00 2012-06-06 02:30:00.125 158 12661.50 124.38 55021.10 88888.00 2012-06-06 02:30:00.250 158 12661.45 124.38 55021.10 88888.00 2012-06-06 02:30:00.375 158 12661.40 124.40 55021.10 88888.00 2012-06-06 02:30:00.500 158 12661.40 124.40 55021.07 88888.00 2012-06-06 02:30:00.625 158 12661.42 124.42 55021.12 88888.00 2012-06-06 02:30:00.750 158 12661.42 124.45 55021.12 88888.00 2012-06-06 02:30:00.875 158 12661.35 124.45 55021.10 88888.00 2012-06-06 02:30:01.000 158 12661.42 124.42 55021.15 88888.00 2012-06-06 02:30:01.125 158 12661.48 124.42 55021.18 88888.00 2012-06-06 02:30:01.250 158 12661.42 124.42 55021.12 88888.00 2012-06-06 02:30:01.375 158 12661.40 124.42 55021.10 88888.00 2012-06-06 02:30:01.500 158 12661.40 124.45 55021.15 88888.00 2012-06-06 02:30:01.625 158 12661.42 124.45 55021.15 88888.00 2012-06-06 02:30:01.750 158 12661.38 124.47 55021.15 88888.00 2012-06-06 02:30:01.875 158 12661.33 124.45 55021.15 88888.00 2012-06-06 02:30:02.000 158 12661.30 124.47 55021.15 88888.00 2012-06-06 02:30:02.125 158 12661.33 124.45 55021.12 88888.00 2012-06-06 02:30:02.250 158 12661.35 124.47 55021.15 88888.00 2012-06-06 02:30:02.375 158 12661.40 124.47 55021.12 88888.00 2012-06-06 02:30:02.500 158 12661.27 124.42 55021.12 88888.00 2012-06-06 02:30:02.625 158 12661.17 124.47 55021.12 88888.00 2012-06-06 02:30:02.750 158 12661.25 124.50 55021.15 88888.00 2012-06-06 02:30:02.875 158 12661.25 124.47 55021.15 88888.00 2012-06-06 02:30:03.000 158 12661.20 124.47 55021.18 88888.00 2012-06-06 02:30:03.125 158 12661.17 124.47 55021.15 88888.00 2012-06-06 02:30:03.250 158 12661.20 124.45 55021.15 88888.00 2012-06-06 02:30:03.375 158 12661.27 124.47 55021.15 88888.00 2012-06-06 02:30:03.500 158 12661.30 124.47 55021.18 88888.00 2012-06-06 02:30:03.625 158 12661.25 124.47 55021.15 88888.00 2012-06-06 02:30:03.750 158 12661.25 124.45 55021.15 88888.00 2012-06-06 02:30:03.875 158 12661.30 124.47 55021.18 88888.00 2012-06-06 02:30:04.000 158 12661.23 124.47 55021.15 88888.00 2012-06-06 02:30:04.125 158 12661.23 124.45 55021.15 88888.00 2012-06-06 02:30:04.250 158 12661.20 124.40 55021.18 88888.00 2012-06-06 02:30:04.375 158 12661.20 124.45 55021.15 88888.00 2012-06-06 02:30:04.500 158 12661.17 124.47 55021.18 88888.00 2012-06-06 02:30:04.625 158 12661.17 124.47 55021.15 88888.00 2012-06-06 02:30:04.750 158 12661.23 124.47 55021.15 88888.00 2012-06-06 02:30:04.875 158 12661.23 124.47 55021.15 88888.00 2012-06-06 02:30:05.000 158 12661.25 124.47 55021.12 88888.00 2012-06-06 02:30:05.125 158 12661.27 124.45 55021.15 88888.00 2012-06-06 02:30:05.250 158 12661.25 124.45 55021.12 88888.00 2012-06-06 02:30:05.375 158 12661.25 124.47 55021.10 88888.00 2012-06-06 02:30:05.500 158 12661.23 124.45 55021.12 88888.00 2012-06-06 02:30:05.625 158 12661.17 124.47 55021.12 88888.00 2012-06-06 02:30:05.750 158 12661.15 124.45 55021.12 88888.00 2012-06-06 02:30:05.875 158 12661.15 124.47 55021.12 88888.00 2012-06-06 02:30:06.000 158 12661.20 124.50 55021.12 88888.00 2012-06-06 02:30:06.125 158 12661.20 124.53 55021.10 88888.00 2012-06-06 02:30:06.250 158 12661.27 124.50 55021.12 88888.00 2012-06-06 02:30:06.375 158 12661.25 124.47 55021.10 88888.00 2012-06-06 02:30:06.500 158 12661.20 124.45 55021.07 88888.00 2012-06-06 02:30:06.625 158 12661.23 124.45 55021.07 88888.00 2012-06-06 02:30:06.750 158 12661.27 124.47 55021.10 88888.00 2012-06-06 02:30:06.875 158 12661.25 124.50 55021.07 88888.00 2012-06-06 02:30:07.000 158 12661.27 124.53 55021.07 88888.00 2012-06-06 02:30:07.125 158 12661.30 124.55 55021.12 88888.00 2012-06-06 02:30:07.250 158 12661.25 124.53 55021.12 88888.00 2012-06-06 02:30:07.375 158 12661.25 124.53 55021.12 88888.00 2012-06-06 02:30:07.500 158 12661.23 124.50 55021.12 88888.00 2012-06-06 02:30:07.625 158 12661.23 124.47 55021.15 88888.00 2012-06-06 02:30:07.750 158 12661.20 124.50 55021.15 88888.00 2012-06-06 02:30:07.875 158 12661.23 124.53 55021.12 88888.00 2012-06-06 02:30:08.000 158 12661.17 124.53 55021.10 88888.00 2012-06-06 02:30:08.125 158 12661.20 124.53 55021.12 88888.00 2012-06-06 02:30:08.250 158 12661.27 124.50 55021.15 88888.00 2012-06-06 02:30:08.375 158 12661.27 124.47 55021.15 88888.00 2012-06-06 02:30:08.500 158 12661.27 124.47 55021.10 88888.00 2012-06-06 02:30:08.625 158 12661.30 124.50 55021.10 88888.00 2012-06-06 02:30:08.750 158 12661.30 124.50 55021.07 88888.00 2012-06-06 02:30:08.875 158 12661.27 124.45 55021.12 88888.00 2012-06-06 02:30:09.000 158 12661.30 124.45 55021.10 88888.00 2012-06-06 02:30:09.125 158 12661.35 124.50 55021.07 88888.00 2012-06-06 02:30:09.250 158 12661.38 124.47 55021.07 88888.00 2012-06-06 02:30:09.375 158 12661.38 124.50 55021.07 88888.00 2012-06-06 02:30:09.500 158 12661.35 124.50 55021.07 88888.00 2012-06-06 02:30:09.625 158 12661.33 124.50 55021.07 88888.00 2012-06-06 02:30:09.750 158 12661.30 124.50 55021.10 88888.00 2012-06-06 02:30:09.875 158 12661.35 124.50 55021.10 88888.00 2012-06-06 02:30:10.000 158 12661.40 124.50 55021.07 88888.00 2012-06-06 02:30:10.125 158 12661.42 124.50 55021.07 88888.00 2012-06-06 02:30:10.250 158 12661.35 124.47 55021.07 88888.00 2012-06-06 02:30:10.375 158 12661.38 124.45 55021.07 88888.00 2012-06-06 02:30:10.500 158 12661.40 124.47 55021.07 88888.00 2012-06-06 02:30:10.625 158 12661.42 124.47 55021.07 88888.00 2012-06-06 02:30:10.750 158 12661.52 124.47 55021.07 88888.00 2012-06-06 02:30:10.875 158 12661.55 124.45 55021.10 88888.00 2012-06-06 02:30:11.000 158 12661.58 124.50 55021.07 88888.00 2012-06-06 02:30:11.125 158 12661.55 124.47 55021.10 88888.00 2012-06-06 02:30:11.250 158 12661.48 124.47 55021.12 88888.00 2012-06-06 02:30:11.375 158 12661.50 124.47 55021.10 88888.00 2012-06-06 02:30:11.500 158 12661.58 124.50 55021.10 88888.00 2012-06-06 02:30:11.625 158 12661.58 124.47 55021.07 88888.00 2012-06-06 02:30:11.750 158 12661.55 124.45 55021.07 88888.00 2012-06-06 02:30:11.875 158 12661.60 124.47 55021.05 88888.00 2012-06-06 02:30:12.000 158 12661.62 124.50 55021.07 88888.00 2012-06-06 02:30:12.125 158 12661.58 124.55 55021.07 88888.00 2012-06-06 02:30:12.250 158 12661.52 124.53 55021.05 88888.00 2012-06-06 02:30:12.375 158 12661.52 124.53 55021.05 88888.00 2012-06-06 02:30:12.500 158 12661.58 124.55 55021.05 88888.00 2012-06-06 02:30:12.625 158 12661.62 124.53 55021.07 88888.00 2012-06-06 02:30:12.750 158 12661.65 124.50 55021.05 88888.00 2012-06-06 02:30:12.875 158 12661.70 124.47 55021.05 88888.00 2012-06-06 02:30:13.000 158 12661.80 124.50 55021.03 88888.00 2012-06-06 02:30:13.125 158 12661.77 124.53 55021.03 88888.00 2012-06-06 02:30:13.250 158 12661.70 124.53 55021.05 88888.00 2012-06-06 02:30:13.375 158 12661.67 124.50 55021.05 88888.00 2012-06-06 02:30:13.500 158 12661.73 124.53 55021.03 88888.00 2012-06-06 02:30:13.625 158 12661.70 124.50 55021.03 88888.00 2012-06-06 02:30:13.750 158 12661.77 124.50 55021.00 88888.00 2012-06-06 02:30:13.875 158 12661.80 124.55 55021.03 88888.00 2012-06-06 02:30:14.000 158 12661.85 124.53 55021.00 88888.00 2012-06-06 02:30:14.125 158 12661.77 124.53 55020.97 88888.00 2012-06-06 02:30:14.250 158 12661.75 124.53 55021.00 88888.00 2012-06-06 02:30:14.375 158 12661.77 124.53 55021.00 88888.00 2012-06-06 02:30:14.500 158 12661.83 124.58 55021.00 88888.00 2012-06-06 02:30:14.625 158 12661.85 124.60 55021.00 88888.00 2012-06-06 02:30:14.750 158 12661.90 124.65 55021.00 88888.00 2012-06-06 02:30:14.875 158 12661.83 124.60 55021.03 88888.00 2012-06-06 02:30:15.000 158 12661.77 124.53 55021.00 88888.00 2012-06-06 02:30:15.125 158 12661.80 124.50 55021.00 88888.00 2012-06-06 02:30:15.250 158 12661.83 124.50 55021.00 88888.00 2012-06-06 02:30:15.375 158 12661.80 124.53 55021.00 88888.00 2012-06-06 02:30:15.500 158 12661.80 124.55 55021.00 88888.00 2012-06-06 02:30:15.625 158 12661.83 124.55 55021.05 88888.00 2012-06-06 02:30:15.750 158 12661.80 124.55 55021.00 88888.00 2012-06-06 02:30:15.875 158 12661.83 124.50 55021.00 88888.00 2012-06-06 02:30:16.000 158 12661.83 124.53 55021.00 88888.00 2012-06-06 02:30:16.125 158 12661.85 124.50 55021.03 88888.00 2012-06-06 02:30:16.250 158 12661.92 124.53 55021.05 88888.00 2012-06-06 02:30:16.375 158 12661.88 124.53 55021.05 88888.00 2012-06-06 02:30:16.500 158 12661.85 124.50 55021.03 88888.00 2012-06-06 02:30:16.625 158 12661.83 124.47 55021.05 88888.00 2012-06-06 02:30:16.750 158 12661.85 124.47 55021.05 88888.00 2012-06-06 02:30:16.875 158 12661.95 124.50 55021.00 88888.00 2012-06-06 02:30:17.000 158 12661.98 124.50 55020.97 88888.00 2012-06-06 02:30:17.125 158 12662.00 124.53 55021.03 88888.00 2012-06-06 02:30:17.250 158 12662.05 124.55 55021.05 88888.00 2012-06-06 02:30:17.375 158 12662.08 124.55 55021.03 88888.00 2012-06-06 02:30:17.500 158 12662.08 124.53 55021.03 88888.00 2012-06-06 02:30:17.625 158 12662.05 124.55 55021.05 88888.00 2012-06-06 02:30:17.750 158 12662.00 124.58 55021.05 88888.00 2012-06-06 02:30:17.875 158 12662.00 124.58 55021.03 88888.00 2012-06-06 02:30:18.000 158 12662.05 124.60 55021.05 88888.00 2012-06-06 02:30:18.125 158 12662.05 124.62 55021.05 88888.00 2012-06-06 02:30:18.250 158 12662.02 124.58 55021.05 88888.00 2012-06-06 02:30:18.375 158 12662.08 124.60 55021.05 88888.00 2012-06-06 02:30:18.500 158 12662.05 124.60 55021.05 88888.00 2012-06-06 02:30:18.625 158 12662.08 124.62 55021.05 88888.00 2012-06-06 02:30:18.750 158 12662.08 124.60 55021.00 88888.00 2012-06-06 02:30:18.875 158 12662.08 124.60 55021.03 88888.00 2012-06-06 02:30:19.000 158 12662.15 124.60 55021.03 88888.00 2012-06-06 02:30:19.125 158 12662.15 124.60 55021.03 88888.00 2012-06-06 02:30:19.250 158 12662.08 124.60 55021.00 88888.00 2012-06-06 02:30:19.375 158 12662.10 124.60 55021.00 88888.00 2012-06-06 02:30:19.500 158 12662.10 124.60 55021.00 88888.00 2012-06-06 02:30:19.625 158 12662.12 124.58 55021.00 88888.00 2012-06-06 02:30:19.750 158 12662.15 124.62 55021.05 88888.00 2012-06-06 02:30:19.875 158 12662.17 124.62 55021.03 88888.00 2012-06-06 02:30:20.000 158 12662.25 124.60 55021.00 88888.00 2012-06-06 02:30:20.125 158 12662.30 124.62 55021.00 88888.00 2012-06-06 02:30:20.250 158 12662.27 124.67 55021.00 88888.00 2012-06-06 02:30:20.375 158 12662.23 124.65 55021.00 88888.00 2012-06-06 02:30:20.500 158 12662.12 124.62 55020.97 88888.00 2012-06-06 02:30:20.625 158 12662.15 124.65 55020.97 88888.00 2012-06-06 02:30:20.750 158 12662.20 124.62 55020.97 88888.00 2012-06-06 02:30:20.875 158 12662.17 124.60 55020.97 88888.00 2012-06-06 02:30:21.000 158 12662.12 124.60 55021.00 88888.00 2012-06-06 02:30:21.125 158 12662.10 124.62 55021.03 88888.00 2012-06-06 02:30:21.250 158 12662.17 124.62 55020.97 88888.00 2012-06-06 02:30:21.375 158 12662.20 124.62 55020.97 88888.00 2012-06-06 02:30:21.500 158 12662.15 124.62 55020.97 88888.00 2012-06-06 02:30:21.625 158 12662.17 124.65 55021.00 88888.00 2012-06-06 02:30:21.750 158 12662.17 124.67 55020.97 88888.00 2012-06-06 02:30:21.875 158 12662.20 124.65 55020.97 88888.00 2012-06-06 02:30:22.000 158 12662.25 124.65 55020.97 88888.00 2012-06-06 02:30:22.125 158 12662.23 124.65 55020.97 88888.00 2012-06-06 02:30:22.250 158 12662.17 124.65 55021.00 88888.00 2012-06-06 02:30:22.375 158 12662.20 124.62 55021.00 88888.00 2012-06-06 02:30:22.500 158 12662.23 124.60 55021.00 88888.00 2012-06-06 02:30:22.625 158 12662.23 124.62 55021.00 88888.00 2012-06-06 02:30:22.750 158 12662.20 124.62 55020.97 88888.00 2012-06-06 02:30:22.875 158 12662.17 124.65 55021.00 88888.00 2012-06-06 02:30:23.000 158 12662.23 124.65 55021.03 88888.00 2012-06-06 02:30:23.125 158 12662.23 124.62 55021.05 88888.00 2012-06-06 02:30:23.250 158 12662.23 124.62 55021.05 88888.00 2012-06-06 02:30:23.375 158 12662.20 124.65 55021.05 88888.00 2012-06-06 02:30:23.500 158 12662.17 124.67 55021.05 88888.00 2012-06-06 02:30:23.625 158 12662.23 124.65 55021.03 88888.00 2012-06-06 02:30:23.750 158 12662.25 124.67 55020.97 88888.00 2012-06-06 02:30:23.875 158 12662.23 124.67 55021.00 88888.00 2012-06-06 02:30:24.000 158 12662.23 124.67 55021.00 88888.00 2012-06-06 02:30:24.125 158 12662.17 124.72 55021.00 88888.00 2012-06-06 02:30:24.250 158 12662.12 124.72 55021.03 88888.00 2012-06-06 02:30:24.375 158 12662.12 124.75 55021.00 88888.00 2012-06-06 02:30:24.500 158 12662.10 124.75 55021.00 88888.00 2012-06-06 02:30:24.625 158 12662.12 124.75 55021.00 88888.00 2012-06-06 02:30:24.750 158 12662.12 124.72 55021.00 88888.00 2012-06-06 02:30:24.875 158 12662.15 124.75 55021.00 88888.00 2012-06-06 02:30:25.000 158 12662.12 124.75 55020.97 88888.00 2012-06-06 02:30:25.125 158 12662.08 124.75 55021.00 88888.00 2012-06-06 02:30:25.250 158 12662.00 124.75 55021.03 88888.00 2012-06-06 02:30:25.375 158 12662.08 124.78 55021.03 88888.00 2012-06-06 02:30:25.500 158 12662.15 124.78 55021.00 88888.00 2012-06-06 02:30:25.625 158 12662.20 124.80 55021.03 88888.00 2012-06-06 02:30:25.750 158 12662.20 124.78 55021.00 88888.00 2012-06-06 02:30:25.875 158 12662.23 124.80 55021.00 88888.00 2012-06-06 02:30:26.000 158 12662.17 124.80 55020.97 88888.00 2012-06-06 02:30:26.125 158 12662.17 124.80 55020.97 88888.00 2012-06-06 02:30:26.250 158 12662.20 124.78 55021.00 88888.00 2012-06-06 02:30:26.375 158 12662.12 124.83 55020.97 88888.00 2012-06-06 02:30:26.500 158 12662.10 124.83 55020.97 88888.00 2012-06-06 02:30:26.625 158 12662.10 124.85 55021.00 88888.00 2012-06-06 02:30:26.750 158 12662.10 124.83 55021.00 88888.00 2012-06-06 02:30:26.875 158 12662.15 124.83 55021.03 88888.00 2012-06-06 02:30:27.000 158 12662.20 124.83 55021.00 88888.00 2012-06-06 02:30:27.125 158 12662.17 124.85 55021.00 88888.00 2012-06-06 02:30:27.250 158 12662.15 124.88 55021.03 88888.00 2012-06-06 02:30:27.375 158 12662.10 124.85 55021.03 88888.00 2012-06-06 02:30:27.500 158 12662.05 124.85 55021.00 88888.00 2012-06-06 02:30:27.625 158 12662.05 124.85 55021.00 88888.00 2012-06-06 02:30:27.750 158 12662.02 124.85 55021.00 88888.00 2012-06-06 02:30:27.875 158 12662.08 124.85 55021.03 88888.00 2012-06-06 02:30:28.000 158 12662.02 124.85 55021.03 88888.00 2012-06-06 02:30:28.125 158 12661.98 124.85 55021.05 88888.00 2012-06-06 02:30:28.250 158 12661.98 124.88 55021.07 88888.00 2012-06-06 02:30:28.375 158 12662.08 124.88 55021.05 88888.00 2012-06-06 02:30:28.500 158 12662.10 124.85 55021.05 88888.00 2012-06-06 02:30:28.625 158 12662.05 124.85 55021.05 88888.00 2012-06-06 02:30:28.750 158 12662.00 124.88 55021.05 88888.00 2012-06-06 02:30:28.875 158 12662.02 124.85 55021.03 88888.00 2012-06-06 02:30:29.000 158 12662.05 124.88 55021.03 88888.00 2012-06-06 02:30:29.125 158 12662.10 124.90 55021.07 88888.00 2012-06-06 02:30:29.250 158 12662.08 124.85 55021.05 88888.00 2012-06-06 02:30:29.375 158 12662.08 124.88 55021.05 88888.00 2012-06-06 02:30:29.500 158 12662.08 124.90 55021.07 88888.00 2012-06-06 02:30:29.625 158 12662.05 124.90 55021.05 88888.00 2012-06-06 02:30:29.750 158 12662.05 124.90 55021.05 88888.00 2012-06-06 02:30:29.875 158 12662.05 124.92 55021.07 88888.00 2012-06-06 02:30:30.000 158 12662.00 124.92 55021.07 88888.00 2012-06-06 02:30:30.125 158 12662.08 124.95 55021.05 88888.00 2012-06-06 02:30:30.250 158 12662.02 124.97 55021.05 88888.00 2012-06-06 02:30:30.375 158 12662.00 125.00 55021.05 88888.00 2012-06-06 02:30:30.500 158 12661.98 124.97 55021.05 88888.00 2012-06-06 02:30:30.625 158 12662.00 124.97 55021.05 88888.00 2012-06-06 02:30:30.750 158 12662.00 125.00 55021.07 88888.00 2012-06-06 02:30:30.875 158 12661.95 125.03 55021.07 88888.00 2012-06-06 02:30:31.000 158 12661.90 125.00 55021.07 88888.00 2012-06-06 02:30:31.125 158 12661.90 125.00 55021.05 88888.00 2012-06-06 02:30:31.250 158 12661.85 125.00 55021.07 88888.00 2012-06-06 02:30:31.375 158 12661.92 125.00 55021.07 88888.00 2012-06-06 02:30:31.500 158 12661.98 125.03 55021.10 88888.00 2012-06-06 02:30:31.625 158 12661.98 125.05 55021.10 88888.00 2012-06-06 02:30:31.750 158 12661.90 125.08 55021.07 88888.00 2012-06-06 02:30:31.875 158 12661.90 125.05 55021.07 88888.00 2012-06-06 02:30:32.000 158 12661.83 125.05 55021.07 88888.00 2012-06-06 02:30:32.125 158 12661.83 125.08 55021.07 88888.00 2012-06-06 02:30:32.250 158 12661.83 125.05 55021.10 88888.00 2012-06-06 02:30:32.375 158 12661.85 125.05 55021.07 88888.00 2012-06-06 02:30:32.500 158 12661.83 125.08 55021.10 88888.00 2012-06-06 02:30:32.625 158 12661.83 125.10 55021.10 88888.00 2012-06-06 02:30:32.750 158 12661.85 125.08 55021.05 88888.00 2012-06-06 02:30:32.875 158 12661.90 125.10 55021.05 88888.00 2012-06-06 02:30:33.000 158 12661.90 125.12 55021.07 88888.00 2012-06-06 02:30:33.125 158 12661.85 125.12 55021.07 88888.00 2012-06-06 02:30:33.250 158 12661.83 125.08 55021.10 88888.00 2012-06-06 02:30:33.375 158 12661.85 125.05 55021.10 88888.00 2012-06-06 02:30:33.500 158 12661.85 125.10 55021.12 88888.00 2012-06-06 02:30:33.625 158 12661.83 125.10 55021.10 88888.00 2012-06-06 02:30:33.750 158 12661.85 125.12 55021.07 88888.00 2012-06-06 02:30:33.875 158 12661.85 125.08 55021.10 88888.00 2012-06-06 02:30:34.000 158 12661.80 125.08 55021.10 88888.00 2012-06-06 02:30:34.125 158 12661.80 125.10 55021.10 88888.00 2012-06-06 02:30:34.250 158 12661.83 125.10 55021.10 88888.00 2012-06-06 02:30:34.375 158 12661.80 125.12 55021.10 88888.00 2012-06-06 02:30:34.500 158 12661.80 125.12 55021.12 88888.00 2012-06-06 02:30:34.625 158 12661.80 125.12 55021.12 88888.00 2012-06-06 02:30:34.750 158 12661.77 125.10 55021.12 88888.00 2012-06-06 02:30:34.875 158 12661.67 125.10 55021.15 88888.00 2012-06-06 02:30:35.000 158 12661.67 125.10 55021.12 88888.00 2012-06-06 02:30:35.125 158 12661.67 125.10 55021.18 88888.00 2012-06-06 02:30:35.250 158 12661.67 125.10 55021.18 88888.00 2012-06-06 02:30:35.375 158 12661.75 125.12 55021.15 88888.00 2012-06-06 02:30:35.500 158 12661.70 125.12 55021.15 88888.00 2012-06-06 02:30:35.625 158 12661.65 125.12 55021.15 88888.00 2012-06-06 02:30:35.750 158 12661.65 125.10 55021.15 88888.00 2012-06-06 02:30:35.875 158 12661.67 125.12 55021.15 88888.00 2012-06-06 02:30:36.000 158 12661.73 125.12 55021.12 88888.00 2012-06-06 02:30:36.125 158 12661.67 125.10 55021.12 88888.00 2012-06-06 02:30:36.250 158 12661.60 125.08 55021.12 88888.00 2012-06-06 02:30:36.375 158 12661.65 125.12 55021.15 88888.00 2012-06-06 02:30:36.500 158 12661.70 125.12 55021.18 88888.00 2012-06-06 02:30:36.625 158 12661.70 125.12 55021.18 88888.00 2012-06-06 02:30:36.750 158 12661.65 125.08 55021.12 88888.00 2012-06-06 02:30:36.875 158 12661.67 125.08 55021.10 88888.00 2012-06-06 02:30:37.000 158 12661.70 125.08 55021.12 88888.00 2012-06-06 02:30:37.125 158 12661.65 125.08 55021.15 88888.00 2012-06-06 02:30:37.250 158 12661.58 125.10 55021.15 88888.00 2012-06-06 02:30:37.375 158 12661.58 125.10 55021.15 88888.00 2012-06-06 02:30:37.500 158 12661.58 125.10 55021.15 88888.00 2012-06-06 02:30:37.625 158 12661.60 125.10 55021.18 88888.00 2012-06-06 02:30:37.750 158 12661.58 125.08 55021.15 88888.00 2012-06-06 02:30:37.875 158 12661.58 125.08 55021.18 88888.00 2012-06-06 02:30:38.000 158 12661.52 125.10 55021.15 88888.00 2012-06-06 02:30:38.125 158 12661.50 125.10 55021.15 88888.00 2012-06-06 02:30:38.250 158 12661.45 125.10 55021.18 88888.00 2012-06-06 02:30:38.375 158 12661.45 125.12 55021.15 88888.00 2012-06-06 02:30:38.500 158 12661.42 125.12 55021.15 88888.00 2012-06-06 02:30:38.625 158 12661.45 125.15 55021.15 88888.00 2012-06-06 02:30:38.750 158 12661.42 125.12 55021.15 88888.00 2012-06-06 02:30:38.875 158 12661.40 125.10 55021.12 88888.00 2012-06-06 02:30:39.000 158 12661.42 125.10 55021.12 88888.00 2012-06-06 02:30:39.125 158 12661.40 125.12 55021.15 88888.00 2012-06-06 02:30:39.250 158 12661.38 125.12 55021.15 88888.00 2012-06-06 02:30:39.375 158 12661.38 125.10 55021.12 88888.00 2012-06-06 02:30:39.500 158 12661.35 125.08 55021.15 88888.00 2012-06-06 02:30:39.625 158 12661.30 125.08 55021.15 88888.00 2012-06-06 02:30:39.750 158 12661.27 125.10 55021.15 88888.00 2012-06-06 02:30:39.875 158 12661.33 125.05 55021.20 88888.00 2012-06-06 02:30:40.000 158 12661.33 125.05 55021.18 88888.00 2012-06-06 02:30:40.125 158 12661.38 125.05 55021.20 88888.00 2012-06-06 02:30:40.250 158 12661.38 125.05 55021.20 88888.00 2012-06-06 02:30:40.375 158 12661.33 125.08 55021.18 88888.00 2012-06-06 02:30:40.500 158 12661.27 125.08 55021.20 88888.00 2012-06-06 02:30:40.625 158 12661.23 125.08 55021.22 88888.00 2012-06-06 02:30:40.750 158 12661.23 125.05 55021.20 88888.00 2012-06-06 02:30:40.875 158 12661.23 125.08 55021.20 88888.00 2012-06-06 02:30:41.000 158 12661.23 125.08 55021.18 88888.00 2012-06-06 02:30:41.125 158 12661.25 125.10 55021.20 88888.00 2012-06-06 02:30:41.250 158 12661.27 125.08 55021.20 88888.00 2012-06-06 02:30:41.375 158 12661.30 125.08 55021.20 88888.00 2012-06-06 02:30:41.500 158 12661.30 125.05 55021.22 88888.00 2012-06-06 02:30:41.625 158 12661.27 125.05 55021.20 88888.00 2012-06-06 02:30:41.750 158 12661.25 125.05 55021.22 88888.00 2012-06-06 02:30:41.875 158 12661.20 125.03 55021.20 88888.00 2012-06-06 02:30:42.000 158 12661.17 125.03 55021.20 88888.00 2012-06-06 02:30:42.125 158 12661.17 125.03 55021.20 88888.00 2012-06-06 02:30:42.250 158 12661.12 125.08 55021.20 88888.00 2012-06-06 02:30:42.375 158 12661.10 125.08 55021.20 88888.00 2012-06-06 02:30:42.500 158 12661.12 125.08 55021.20 88888.00 2012-06-06 02:30:42.625 158 12661.15 125.08 55021.22 88888.00 2012-06-06 02:30:42.750 158 12661.15 125.05 55021.22 88888.00 2012-06-06 02:30:42.875 158 12661.17 125.05 55021.20 88888.00 2012-06-06 02:30:43.000 158 12661.12 125.03 55021.20 88888.00 2012-06-06 02:30:43.125 158 12661.08 125.05 55021.22 88888.00 2012-06-06 02:30:43.250 158 12661.00 125.03 55021.20 88888.00 2012-06-06 02:30:43.375 158 12661.05 125.03 55021.22 88888.00 2012-06-06 02:30:43.500 158 12661.08 125.00 55021.25 88888.00 2012-06-06 02:30:43.625 158 12661.10 125.00 55021.25 88888.00 2012-06-06 02:30:43.750 158 12661.17 125.00 55021.22 88888.00 2012-06-06 02:30:43.875 158 12661.20 125.05 55021.20 88888.00 2012-06-06 02:30:44.000 158 12661.17 125.03 55021.20 88888.00 2012-06-06 02:30:44.125 158 12661.08 125.00 55021.22 88888.00 2012-06-06 02:30:44.250 158 12661.08 124.97 55021.28 88888.00 2012-06-06 02:30:44.375 158 12661.02 125.00 55021.28 88888.00 2012-06-06 02:30:44.500 158 12661.02 125.00 55021.28 88888.00 2012-06-06 02:30:44.625 158 12661.02 125.00 55021.28 88888.00 2012-06-06 02:30:44.750 158 12661.05 124.97 55021.28 88888.00 2012-06-06 02:30:44.875 158 12661.02 124.95 55021.25 88888.00 2012-06-06 02:30:45.000 158 12660.98 124.95 55021.25 88888.00 2012-06-06 02:30:45.125 158 12661.00 124.95 55021.28 88888.00 2012-06-06 02:30:45.250 158 12660.98 124.95 55021.30 88888.00 2012-06-06 02:30:45.375 158 12660.98 124.92 55021.25 88888.00 2012-06-06 02:30:45.500 158 12661.00 124.92 55021.25 88888.00 2012-06-06 02:30:45.625 158 12660.95 124.92 55021.28 88888.00 2012-06-06 02:30:45.750 158 12660.98 124.90 55021.25 88888.00 2012-06-06 02:30:45.875 158 12660.95 124.88 55021.28 88888.00 2012-06-06 02:30:46.000 158 12660.90 124.88 55021.25 88888.00 2012-06-06 02:30:46.125 158 12660.85 124.83 55021.28 88888.00 2012-06-06 02:30:46.250 158 12660.90 124.80 55021.28 88888.00 2012-06-06 02:30:46.375 158 12660.98 124.83 55021.28 88888.00 2012-06-06 02:30:46.500 158 12660.98 124.83 55021.28 88888.00 2012-06-06 02:30:46.625 158 12660.95 124.83 55021.28 88888.00 2012-06-06 02:30:46.750 158 12660.92 124.80 55021.30 88888.00 2012-06-06 02:30:46.875 158 12660.88 124.80 55021.28 88888.00 2012-06-06 02:30:47.000 158 12660.85 124.78 55021.28 88888.00 2012-06-06 02:30:47.125 158 12660.77 124.80 55021.30 88888.00 2012-06-06 02:30:47.250 158 12660.77 124.80 55021.32 88888.00 2012-06-06 02:30:47.375 158 12660.88 124.78 55021.30 88888.00 2012-06-06 02:30:47.500 158 12660.92 124.78 55021.32 88888.00 2012-06-06 02:30:47.625 158 12660.92 124.78 55021.30 88888.00 2012-06-06 02:30:47.750 158 12660.90 124.75 55021.25 88888.00 2012-06-06 02:30:47.875 158 12660.88 124.80 55021.28 88888.00 2012-06-06 02:30:48.000 158 12660.85 124.75 55021.25 88888.00 2012-06-06 02:30:48.125 158 12660.80 124.75 55021.25 88888.00 2012-06-06 02:30:48.250 158 12660.75 124.78 55021.30 88888.00 2012-06-06 02:30:48.375 158 12660.80 124.75 55021.30 88888.00 2012-06-06 02:30:48.500 158 12660.85 124.72 55021.28 88888.00 2012-06-06 02:30:48.625 158 12660.77 124.75 55021.22 88888.00 2012-06-06 02:30:48.750 158 12660.83 124.75 55021.25 88888.00 2012-06-06 02:30:48.875 158 12660.85 124.75 55021.25 88888.00 2012-06-06 02:30:49.000 158 12660.77 124.67 55021.25 88888.00 2012-06-06 02:30:49.125 158 12660.73 124.67 55021.25 88888.00 2012-06-06 02:30:49.250 158 12660.77 124.67 55021.25 88888.00 2012-06-06 02:30:49.375 158 12660.80 124.67 55021.28 88888.00 2012-06-06 02:30:49.500 158 12660.77 124.65 55021.25 88888.00 2012-06-06 02:30:49.625 158 12660.73 124.62 55021.28 88888.00 2012-06-06 02:30:49.750 158 12660.73 124.60 55021.30 88888.00 2012-06-06 02:30:49.875 158 12660.73 124.60 55021.30 88888.00 2012-06-06 02:30:50.000 158 12660.77 124.58 55021.28 88888.00 2012-06-06 02:30:50.125 158 12660.80 124.58 55021.28 88888.00 2012-06-06 02:30:50.250 158 12660.73 124.58 55021.28 88888.00 2012-06-06 02:30:50.375 158 12660.65 124.58 55021.28 88888.00 2012-06-06 02:30:50.500 158 12660.65 124.53 55021.30 88888.00 2012-06-06 02:30:50.625 158 12660.62 124.47 55021.28 88888.00 2012-06-06 02:30:50.750 158 12660.65 124.50 55021.30 88888.00 2012-06-06 02:30:50.875 158 12660.62 124.55 55021.28 88888.00 2012-06-06 02:30:51.000 158 12660.60 124.55 55021.28 88888.00 2012-06-06 02:30:51.125 158 12660.60 124.45 55021.30 88888.00 2012-06-06 02:30:51.250 158 12660.58 124.42 55021.32 88888.00 2012-06-06 02:30:51.375 158 12660.65 124.45 55021.35 88888.00 2012-06-06 02:30:51.500 158 12660.70 124.45 55021.32 88888.00 2012-06-06 02:30:51.625 158 12660.70 124.42 55021.32 88888.00 2012-06-06 02:30:51.750 158 12660.73 124.38 55021.30 88888.00 2012-06-06 02:30:51.875 158 12660.67 124.35 55021.28 88888.00 2012-06-06 02:30:52.000 158 12660.62 124.35 55021.30 88888.00 2012-06-06 02:30:52.125 158 12660.62 124.35 55021.32 88888.00 2012-06-06 02:30:52.250 158 12660.67 124.28 55021.30 88888.00 2012-06-06 02:30:52.375 158 12660.70 124.33 55021.32 88888.00 2012-06-06 02:30:52.500 158 12660.73 124.33 55021.35 88888.00 2012-06-06 02:30:52.625 158 12660.70 124.30 55021.32 88888.00 2012-06-06 02:30:52.750 158 12660.62 124.25 55021.32 88888.00 2012-06-06 02:30:52.875 158 12660.55 124.22 55021.35 88888.00 2012-06-06 02:30:53.000 158 12660.58 124.17 55021.35 88888.00 2012-06-06 02:30:53.125 158 12660.60 124.20 55021.35 88888.00 2012-06-06 02:30:53.250 158 12660.58 124.20 55021.35 88888.00 2012-06-06 02:30:53.375 158 12660.58 124.17 55021.35 88888.00 2012-06-06 02:30:53.500 158 12660.52 124.17 55021.32 88888.00 2012-06-06 02:30:53.625 158 12660.45 124.17 55021.35 88888.00 2012-06-06 02:30:53.750 158 12660.45 124.17 55021.35 88888.00 2012-06-06 02:30:53.875 158 12660.48 124.17 55021.35 88888.00 2012-06-06 02:30:54.000 158 12660.45 124.15 55021.35 88888.00 2012-06-06 02:30:54.125 158 12660.45 124.10 55021.35 88888.00 2012-06-06 02:30:54.250 158 12660.45 124.12 55021.38 88888.00 2012-06-06 02:30:54.375 158 12660.48 124.10 55021.32 88888.00 2012-06-06 02:30:54.500 158 12660.40 124.10 55021.32 88888.00 2012-06-06 02:30:54.625 158 12660.35 124.05 55021.32 88888.00 2012-06-06 02:30:54.750 158 12660.33 124.05 55021.32 88888.00 2012-06-06 02:30:54.875 158 12660.30 124.10 55021.32 88888.00 2012-06-06 02:30:55.000 158 12660.35 124.10 55021.38 88888.00 2012-06-06 02:30:55.125 158 12660.35 124.12 55021.38 88888.00 2012-06-06 02:30:55.250 158 12660.30 124.03 55021.38 88888.00 2012-06-06 02:30:55.375 158 12660.33 124.03 55021.38 88888.00 2012-06-06 02:30:55.500 158 12660.35 124.05 55021.38 88888.00 2012-06-06 02:30:55.625 158 12660.35 124.00 55021.38 88888.00 2012-06-06 02:30:55.750 158 12660.35 124.00 55021.38 88888.00 2012-06-06 02:30:55.875 158 12660.35 124.00 55021.40 88888.00 2012-06-06 02:30:56.000 158 12660.35 124.03 55021.38 88888.00 2012-06-06 02:30:56.125 158 12660.27 124.00 55021.38 88888.00 2012-06-06 02:30:56.250 158 12660.25 123.95 55021.38 88888.00 2012-06-06 02:30:56.375 158 12660.25 123.97 55021.38 88888.00 2012-06-06 02:30:56.500 158 12660.30 123.95 55021.38 88888.00 2012-06-06 02:30:56.625 158 12660.30 123.92 55021.40 88888.00 2012-06-06 02:30:56.750 158 12660.25 123.90 55021.40 88888.00 2012-06-06 02:30:56.875 158 12660.17 123.88 55021.40 88888.00 2012-06-06 02:30:57.000 158 12660.17 123.90 55021.40 88888.00 2012-06-06 02:30:57.125 158 12660.20 123.90 55021.40 88888.00 2012-06-06 02:30:57.250 158 12660.17 123.85 55021.38 88888.00 2012-06-06 02:30:57.375 158 12660.17 123.83 55021.35 88888.00 2012-06-06 02:30:57.500 158 12660.20 123.80 55021.38 88888.00 2012-06-06 02:30:57.625 158 12660.17 123.80 55021.40 88888.00 2012-06-06 02:30:57.750 158 12660.20 123.78 55021.38 88888.00 2012-06-06 02:30:57.875 158 12660.15 123.75 55021.40 88888.00 2012-06-06 02:30:58.000 158 12660.10 123.75 55021.40 88888.00 2012-06-06 02:30:58.125 158 12660.05 123.72 55021.43 88888.00 2012-06-06 02:30:58.250 158 12660.02 123.75 55021.45 88888.00 2012-06-06 02:30:58.375 158 12660.05 123.72 55021.45 88888.00 2012-06-06 02:30:58.500 158 12660.05 123.70 55021.45 88888.00 2012-06-06 02:30:58.625 158 12660.10 123.72 55021.43 88888.00 2012-06-06 02:30:58.750 158 12660.10 123.67 55021.45 88888.00 2012-06-06 02:30:58.875 158 12660.02 123.67 55021.43 88888.00 2012-06-06 02:30:59.000 158 12659.98 123.67 55021.40 88888.00 2012-06-06 02:30:59.125 158 12659.98 123.62 55021.45 88888.00 2012-06-06 02:30:59.250 158 12660.00 123.62 55021.47 88888.00 2012-06-06 02:30:59.375 158 12660.02 123.65 55021.45 88888.00 2012-06-06 02:30:59.500 158 12659.95 123.65 55021.45 88888.00 2012-06-06 02:30:59.625 158 12659.88 123.62 55021.43 88888.00 2012-06-06 02:30:59.750 158 12659.92 123.62 55021.47 88888.00 2012-06-06 02:30:59.875 158 12659.95 123.60 55021.45 88888.00 2012-06-06 02:31:00.000 158 12659.95 123.58 55021.45 88888.00 2012-06-06 02:31:00.125 158 12659.92 123.60 55021.47 88888.00 2012-06-06 02:31:00.250 158 12659.88 123.55 55021.45 88888.00 2012-06-06 02:31:00.375 158 12659.88 123.50 55021.45 88888.00 2012-06-06 02:31:00.500 158 12659.83 123.50 55021.45 88888.00 2012-06-06 02:31:00.625 158 12659.77 123.53 55021.45 88888.00 2012-06-06 02:31:00.750 158 12659.80 123.53 55021.45 88888.00 2012-06-06 02:31:00.875 158 12659.85 123.50 55021.45 88888.00 2012-06-06 02:31:01.000 158 12659.80 123.45 55021.43 88888.00 2012-06-06 02:31:01.125 158 12659.80 123.47 55021.43 88888.00 2012-06-06 02:31:01.250 158 12659.77 123.45 55021.43 88888.00 2012-06-06 02:31:01.375 158 12659.80 123.40 55021.43 88888.00 2012-06-06 02:31:01.500 158 12659.75 123.38 55021.45 88888.00 2012-06-06 02:31:01.625 158 12659.75 123.40 55021.45 88888.00 2012-06-06 02:31:01.750 158 12659.75 123.38 55021.47 88888.00 2012-06-06 02:31:01.875 158 12659.77 123.35 55021.47 88888.00 2012-06-06 02:31:02.000 158 12659.77 123.35 55021.50 88888.00 2012-06-06 02:31:02.125 158 12659.75 123.38 55021.50 88888.00 2012-06-06 02:31:02.250 158 12659.65 123.33 55021.47 88888.00 2012-06-06 02:31:02.375 158 12659.67 123.35 55021.47 88888.00 2012-06-06 02:31:02.500 158 12659.75 123.35 55021.50 88888.00 2012-06-06 02:31:02.625 158 12659.73 123.33 55021.47 88888.00 2012-06-06 02:31:02.750 158 12659.70 123.30 55021.50 88888.00 2012-06-06 02:31:02.875 158 12659.75 123.28 55021.50 88888.00 2012-06-06 02:31:03.000 158 12659.75 123.25 55021.47 88888.00 2012-06-06 02:31:03.125 158 12659.67 123.28 55021.50 88888.00 2012-06-06 02:31:03.250 158 12659.67 123.22 55021.47 88888.00 2012-06-06 02:31:03.375 158 12659.70 123.22 55021.50 88888.00 2012-06-06 02:31:03.500 158 12659.67 123.20 55021.47 88888.00 2012-06-06 02:31:03.625 158 12659.67 123.15 55021.47 88888.00 2012-06-06 02:31:03.750 158 12659.67 123.15 55021.47 88888.00 2012-06-06 02:31:03.875 158 12659.62 123.12 55021.47 88888.00 2012-06-06 02:31:04.000 158 12659.60 123.10 55021.50 88888.00 2012-06-06 02:31:04.125 158 12659.58 123.10 55021.53 88888.00 2012-06-06 02:31:04.250 158 12659.60 123.08 55021.50 88888.00 2012-06-06 02:31:04.375 158 12659.62 123.08 55021.53 88888.00 2012-06-06 02:31:04.500 158 12659.62 123.03 55021.53 88888.00 2012-06-06 02:31:04.625 158 12659.60 123.00 55021.53 88888.00 2012-06-06 02:31:04.750 158 12659.60 122.97 55021.53 88888.00 2012-06-06 02:31:04.875 158 12659.60 122.97 55021.53 88888.00 2012-06-06 02:31:05.000 158 12659.65 122.97 55021.53 88888.00 2012-06-06 02:31:05.125 158 12659.67 122.95 55021.53 88888.00 2012-06-06 02:31:05.250 158 12659.65 122.90 55021.53 88888.00 2012-06-06 02:31:05.375 158 12659.60 122.92 55021.53 88888.00 2012-06-06 02:31:05.500 158 12659.58 122.95 55021.53 88888.00 2012-06-06 02:31:05.625 158 12659.60 122.90 55021.53 88888.00 2012-06-06 02:31:05.750 158 12659.60 122.92 55021.50 88888.00 2012-06-06 02:31:05.875 158 12659.58 122.88 55021.50 88888.00 2012-06-06 02:31:06.000 158 12659.60 122.88 55021.50 88888.00 2012-06-06 02:31:06.125 158 12659.65 122.88 55021.53 88888.00 2012-06-06 02:31:06.250 158 12659.62 122.83 55021.50 88888.00 2012-06-06 02:31:06.375 158 12659.62 122.85 55021.50 88888.00 2012-06-06 02:31:06.500 158 12659.62 122.88 55021.47 88888.00 2012-06-06 02:31:06.625 158 12659.62 122.83 55021.50 88888.00 2012-06-06 02:31:06.750 158 12659.62 122.80 55021.50 88888.00 2012-06-06 02:31:06.875 158 12659.62 122.80 55021.50 88888.00 2012-06-06 02:31:07.000 158 12659.67 122.78 55021.47 88888.00 2012-06-06 02:31:07.125 158 12659.67 122.75 55021.50 88888.00 2012-06-06 02:31:07.250 158 12659.58 122.70 55021.47 88888.00 2012-06-06 02:31:07.375 158 12659.60 122.67 55021.47 88888.00 2012-06-06 02:31:07.500 158 12659.62 122.65 55021.50 88888.00 2012-06-06 02:31:07.625 158 12659.65 122.67 55021.53 88888.00 2012-06-06 02:31:07.750 158 12659.65 122.70 55021.53 88888.00 2012-06-06 02:31:07.875 158 12659.62 122.65 55021.53 88888.00 2012-06-06 02:31:08.000 158 12659.65 122.62 55021.50 88888.00 2012-06-06 02:31:08.125 158 12659.58 122.62 55021.50 88888.00 2012-06-06 02:31:08.250 158 12659.50 122.55 55021.50 88888.00 2012-06-06 02:31:08.375 158 12659.52 122.58 55021.50 88888.00 2012-06-06 02:31:08.500 158 12659.55 122.58 55021.53 88888.00 2012-06-06 02:31:08.625 158 12659.62 122.58 55021.55 88888.00 2012-06-06 02:31:08.750 158 12659.62 122.58 55021.53 88888.00 2012-06-06 02:31:08.875 158 12659.52 122.55 55021.53 88888.00 2012-06-06 02:31:09.000 158 12659.48 122.53 55021.53 88888.00 2012-06-06 02:31:09.125 158 12659.50 122.50 55021.53 88888.00 2012-06-06 02:31:09.250 158 12659.50 122.50 55021.53 88888.00 2012-06-06 02:31:09.375 158 12659.50 122.53 55021.50 88888.00 2012-06-06 02:31:09.500 158 12659.50 122.50 55021.53 88888.00 2012-06-06 02:31:09.625 158 12659.50 122.45 55021.53 88888.00 2012-06-06 02:31:09.750 158 12659.55 122.42 55021.50 88888.00 2012-06-06 02:31:09.875 158 12659.48 122.40 55021.53 88888.00 2012-06-06 02:31:10.000 158 12659.45 122.40 55021.55 88888.00 2012-06-06 02:31:10.125 158 12659.48 122.38 55021.57 88888.00 2012-06-06 02:31:10.250 158 12659.50 122.38 55021.57 88888.00 2012-06-06 02:31:10.375 158 12659.55 122.38 55021.55 88888.00 2012-06-06 02:31:10.500 158 12659.50 122.35 55021.53 88888.00 2012-06-06 02:31:10.625 158 12659.42 122.33 55021.55 88888.00 2012-06-06 02:31:10.750 158 12659.48 122.33 55021.55 88888.00 2012-06-06 02:31:10.875 158 12659.50 122.33 55021.55 88888.00 2012-06-06 02:31:11.000 158 12659.50 122.33 55021.53 88888.00 2012-06-06 02:31:11.125 158 12659.48 122.28 55021.53 88888.00 2012-06-06 02:31:11.250 158 12659.45 122.28 55021.55 88888.00 2012-06-06 02:31:11.375 158 12659.50 122.30 55021.55 88888.00 2012-06-06 02:31:11.500 158 12659.50 122.28 55021.55 88888.00 2012-06-06 02:31:11.625 158 12659.52 122.22 55021.55 88888.00 2012-06-06 02:31:11.750 158 12659.55 122.22 55021.57 88888.00 2012-06-06 02:31:11.875 158 12659.50 122.20 55021.55 88888.00 2012-06-06 02:31:12.000 158 12659.42 122.17 55021.53 88888.00 2012-06-06 02:31:12.125 158 12659.40 122.17 55021.53 88888.00 2012-06-06 02:31:12.250 158 12659.45 122.15 55021.53 88888.00 2012-06-06 02:31:12.375 158 12659.50 122.12 55021.55 88888.00 2012-06-06 02:31:12.500 158 12659.50 122.15 55021.55 88888.00 2012-06-06 02:31:12.625 158 12659.55 122.15 55021.55 88888.00 2012-06-06 02:31:12.750 158 12659.55 122.12 55021.53 88888.00 2012-06-06 02:31:12.875 158 12659.55 122.10 55021.53 88888.00 2012-06-06 02:31:13.000 158 12659.48 122.08 55021.50 88888.00 2012-06-06 02:31:13.125 158 12659.45 122.08 55021.53 88888.00 2012-06-06 02:31:13.250 158 12659.40 122.08 55021.53 88888.00 2012-06-06 02:31:13.375 158 12659.42 122.08 55021.55 88888.00 2012-06-06 02:31:13.500 158 12659.42 122.05 55021.55 88888.00 2012-06-06 02:31:13.625 158 12659.45 122.05 55021.53 88888.00 2012-06-06 02:31:13.750 158 12659.58 122.08 55021.55 88888.00 2012-06-06 02:31:13.875 158 12659.58 122.08 55021.53 88888.00 2012-06-06 02:31:14.000 158 12659.52 122.00 55021.50 88888.00 2012-06-06 02:31:14.125 158 12659.45 121.97 55021.50 88888.00 2012-06-06 02:31:14.250 158 12659.40 121.97 55021.53 88888.00 2012-06-06 02:31:14.375 158 12659.42 121.97 55021.50 88888.00 2012-06-06 02:31:14.500 158 12659.38 121.95 55021.50 88888.00 2012-06-06 02:31:14.625 158 12659.40 121.92 55021.53 88888.00 2012-06-06 02:31:14.750 158 12659.40 121.95 55021.53 88888.00 2012-06-06 02:31:14.875 158 12659.42 121.92 55021.53 88888.00 2012-06-06 02:31:15.000 158 12659.42 121.88 55021.53 88888.00 2012-06-06 02:31:15.125 158 12659.48 121.83 55021.50 88888.00 2012-06-06 02:31:15.250 158 12659.45 121.80 55021.53 88888.00 2012-06-06 02:31:15.375 158 12659.45 121.83 55021.53 88888.00 2012-06-06 02:31:15.500 158 12659.45 121.88 55021.55 88888.00 2012-06-06 02:31:15.625 158 12659.42 121.85 55021.53 88888.00 2012-06-06 02:31:15.750 158 12659.40 121.83 55021.53 88888.00 2012-06-06 02:31:15.875 158 12659.42 121.80 55021.53 88888.00 2012-06-06 02:31:16.000 158 12659.42 121.75 55021.53 88888.00 2012-06-06 02:31:16.125 158 12659.40 121.75 55021.55 88888.00 2012-06-06 02:31:16.250 158 12659.42 121.75 55021.55 88888.00 2012-06-06 02:31:16.375 158 12659.42 121.72 55021.55 88888.00 2012-06-06 02:31:16.500 158 12659.45 121.70 55021.55 88888.00 2012-06-06 02:31:16.625 158 12659.42 121.70 55021.53 88888.00 2012-06-06 02:31:16.750 158 12659.45 121.70 55021.53 88888.00 2012-06-06 02:31:16.875 158 12659.48 121.70 55021.55 88888.00 2012-06-06 02:31:17.000 158 12659.45 121.72 55021.53 88888.00 2012-06-06 02:31:17.125 158 12659.42 121.72 55021.53 88888.00 2012-06-06 02:31:17.250 158 12659.48 121.70 55021.53 88888.00 2012-06-06 02:31:17.375 158 12659.42 121.70 55021.50 88888.00 2012-06-06 02:31:17.500 158 12659.33 121.67 55021.53 88888.00 2012-06-06 02:31:17.625 158 12659.33 121.70 55021.55 88888.00 2012-06-06 02:31:17.750 158 12659.35 121.72 55021.55 88888.00 2012-06-06 02:31:17.875 158 12659.38 121.70 55021.55 88888.00 2012-06-06 02:31:18.000 158 12659.38 121.72 55021.53 88888.00 2012-06-06 02:31:18.125 158 12659.38 121.70 55021.55 88888.00 2012-06-06 02:31:18.250 158 12659.38 121.70 55021.57 88888.00 2012-06-06 02:31:18.375 158 12659.35 121.62 55021.55 88888.00 2012-06-06 02:31:18.500 158 12659.35 121.62 55021.53 88888.00 2012-06-06 02:31:18.625 158 12659.35 121.65 55021.53 88888.00 2012-06-06 02:31:18.750 158 12659.38 121.62 55021.53 88888.00 2012-06-06 02:31:18.875 158 12659.35 121.62 55021.53 88888.00 2012-06-06 02:31:19.000 158 12659.48 121.62 55021.50 88888.00 2012-06-06 02:31:19.125 158 12659.48 121.60 55021.50 88888.00 2012-06-06 02:31:19.250 158 12659.38 121.60 55021.53 88888.00 2012-06-06 02:31:19.375 158 12659.35 121.60 55021.53 88888.00 2012-06-06 02:31:19.500 158 12659.35 121.62 55021.50 88888.00 2012-06-06 02:31:19.625 158 12659.38 121.60 55021.53 88888.00 2012-06-06 02:31:19.750 158 12659.35 121.60 55021.53 88888.00 2012-06-06 02:31:19.875 158 12659.30 121.62 55021.53 88888.00 2012-06-06 02:31:20.000 158 12659.35 121.62 55021.53 88888.00 2012-06-06 02:31:20.125 158 12659.38 121.62 55021.55 88888.00 2012-06-06 02:31:20.250 158 12659.38 121.60 55021.50 88888.00 2012-06-06 02:31:20.375 158 12659.33 121.58 55021.50 88888.00 2012-06-06 02:31:20.500 158 12659.27 121.58 55021.53 88888.00 2012-06-06 02:31:20.625 158 12659.27 121.58 55021.53 88888.00 2012-06-06 02:31:20.750 158 12659.25 121.55 55021.50 88888.00 2012-06-06 02:31:20.875 158 12659.27 121.58 55021.53 88888.00 2012-06-06 02:31:21.000 158 12659.30 121.55 55021.53 88888.00 2012-06-06 02:31:21.125 158 12659.27 121.55 55021.53 88888.00 2012-06-06 02:31:21.250 158 12659.27 121.53 55021.53 88888.00 2012-06-06 02:31:21.375 158 12659.30 121.53 55021.53 88888.00 2012-06-06 02:31:21.500 158 12659.30 121.53 55021.50 88888.00 2012-06-06 02:31:21.625 158 12659.27 121.50 55021.53 88888.00 2012-06-06 02:31:21.750 158 12659.23 121.45 55021.50 88888.00 2012-06-06 02:31:21.875 158 12659.20 121.47 55021.53 88888.00 2012-06-06 02:31:22.000 158 12659.20 121.47 55021.53 88888.00 2012-06-06 02:31:22.125 158 12659.17 121.45 55021.55 88888.00 2012-06-06 02:31:22.250 158 12659.15 121.45 55021.53 88888.00 2012-06-06 02:31:22.375 158 12659.23 121.47 55021.50 88888.00 2012-06-06 02:31:22.500 158 12659.25 121.47 55021.53 88888.00 2012-06-06 02:31:22.625 158 12659.20 121.45 55021.53 88888.00 2012-06-06 02:31:22.750 158 12659.15 121.42 55021.53 88888.00 2012-06-06 02:31:22.875 158 12659.15 121.45 55021.53 88888.00 2012-06-06 02:31:23.000 158 12659.15 121.45 55021.55 88888.00 2012-06-06 02:31:23.125 158 12659.12 121.45 55021.53 88888.00 2012-06-06 02:31:23.250 158 12659.08 121.40 55021.55 88888.00 2012-06-06 02:31:23.375 158 12659.10 121.40 55021.55 88888.00 2012-06-06 02:31:23.500 158 12659.12 121.42 55021.55 88888.00 2012-06-06 02:31:23.625 158 12659.15 121.42 55021.53 88888.00 2012-06-06 02:31:23.750 158 12659.12 121.40 55021.50 88888.00 2012-06-06 02:31:23.875 158 12659.12 121.42 55021.53 88888.00 2012-06-06 02:31:24.000 158 12659.15 121.45 55021.50 88888.00 2012-06-06 02:31:24.125 158 12659.12 121.42 55021.47 88888.00 2012-06-06 02:31:24.250 158 12659.08 121.42 55021.50 88888.00 2012-06-06 02:31:24.375 158 12659.10 121.45 55021.50 88888.00 2012-06-06 02:31:24.500 158 12659.12 121.47 55021.50 88888.00 2012-06-06 02:31:24.625 158 12659.08 121.42 55021.50 88888.00 2012-06-06 02:31:24.750 158 12659.12 121.47 55021.53 88888.00 2012-06-06 02:31:24.875 158 12659.12 121.47 55021.53 88888.00 2012-06-06 02:31:25.000 158 12659.12 121.47 55021.50 88888.00 2012-06-06 02:31:25.125 158 12659.15 121.45 55021.47 88888.00 2012-06-06 02:31:25.250 158 12659.10 121.42 55021.50 88888.00 2012-06-06 02:31:25.375 158 12659.15 121.45 55021.50 88888.00 2012-06-06 02:31:25.500 158 12659.15 121.45 55021.50 88888.00 2012-06-06 02:31:25.625 158 12659.10 121.47 55021.53 88888.00 2012-06-06 02:31:25.750 158 12659.10 121.53 55021.53 88888.00 2012-06-06 02:31:25.875 158 12659.08 121.50 55021.53 88888.00 2012-06-06 02:31:26.000 158 12659.08 121.45 55021.50 88888.00 2012-06-06 02:31:26.125 158 12659.08 121.45 55021.53 88888.00 2012-06-06 02:31:26.250 158 12659.00 121.47 55021.53 88888.00 2012-06-06 02:31:26.375 158 12659.02 121.53 55021.50 88888.00 2012-06-06 02:31:26.500 158 12659.08 121.50 55021.50 88888.00 2012-06-06 02:31:26.625 158 12659.02 121.47 55021.50 88888.00 2012-06-06 02:31:26.750 158 12658.98 121.50 55021.53 88888.00 2012-06-06 02:31:26.875 158 12659.00 121.50 55021.53 88888.00 2012-06-06 02:31:27.000 158 12658.98 121.47 55021.53 88888.00 2012-06-06 02:31:27.125 158 12659.02 121.47 55021.53 88888.00 2012-06-06 02:31:27.250 158 12659.02 121.45 55021.53 88888.00 2012-06-06 02:31:27.375 158 12659.12 121.47 55021.50 88888.00 2012-06-06 02:31:27.500 158 12659.15 121.42 55021.53 88888.00 2012-06-06 02:31:27.625 158 12659.10 121.45 55021.53 88888.00 2012-06-06 02:31:27.750 158 12659.05 121.47 55021.53 88888.00 2012-06-06 02:31:27.875 158 12659.08 121.42 55021.50 88888.00 2012-06-06 02:31:28.000 158 12659.12 121.40 55021.47 88888.00 2012-06-06 02:31:28.125 158 12659.12 121.38 55021.53 88888.00 2012-06-06 02:31:28.250 158 12659.08 121.38 55021.55 88888.00 2012-06-06 02:31:28.375 158 12659.10 121.40 55021.57 88888.00 2012-06-06 02:31:28.500 158 12659.08 121.42 55021.57 88888.00 2012-06-06 02:31:28.625 158 12659.10 121.47 55021.57 88888.00 2012-06-06 02:31:28.750 158 12659.10 121.47 55021.55 88888.00 2012-06-06 02:31:28.875 158 12659.08 121.45 55021.55 88888.00 2012-06-06 02:31:29.000 158 12659.02 121.40 55021.55 88888.00 2012-06-06 02:31:29.125 158 12658.92 121.40 55021.55 88888.00 2012-06-06 02:31:29.250 158 12658.95 121.40 55021.57 88888.00 2012-06-06 02:31:29.375 158 12659.02 121.47 55021.55 88888.00 2012-06-06 02:31:29.500 158 12659.12 121.45 55021.55 88888.00 2012-06-06 02:31:29.625 158 12659.08 121.42 55021.55 88888.00 2012-06-06 02:31:29.750 158 12658.98 121.42 55021.53 88888.00 2012-06-06 02:31:29.875 158 12658.88 121.42 55021.53 88888.00 2012-06-06 02:31:30.000 158 12658.88 121.42 55021.50 88888.00 2012-06-06 02:31:30.125 158 12658.88 121.40 55021.53 88888.00 2012-06-06 02:31:30.250 158 12658.90 121.42 55021.53 88888.00 2012-06-06 02:31:30.375 158 12658.92 121.47 55021.55 88888.00 2012-06-06 02:31:30.500 158 12658.95 121.47 55021.53 88888.00 2012-06-06 02:31:30.625 158 12658.95 121.45 55021.53 88888.00 2012-06-06 02:31:30.750 158 12659.00 121.45 55021.53 88888.00 2012-06-06 02:31:30.875 158 12659.05 121.45 55021.53 88888.00 2012-06-06 02:31:31.000 158 12659.08 121.45 55021.53 88888.00 2012-06-06 02:31:31.125 158 12659.00 121.42 55021.53 88888.00 2012-06-06 02:31:31.250 158 12658.90 121.42 55021.53 88888.00 2012-06-06 02:31:31.375 158 12658.92 121.45 55021.55 88888.00 2012-06-06 02:31:31.500 158 12658.98 121.45 55021.55 88888.00 2012-06-06 02:31:31.625 158 12658.92 121.40 55021.53 88888.00 2012-06-06 02:31:31.750 158 12658.88 121.38 55021.50 88888.00 2012-06-06 02:31:31.875 158 12658.85 121.42 55021.50 88888.00 2012-06-06 02:31:32.000 158 12658.80 121.45 55021.53 88888.00 2012-06-06 02:31:32.125 158 12658.80 121.45 55021.50 88888.00 2012-06-06 02:31:32.250 158 12658.80 121.40 55021.47 88888.00 2012-06-06 02:31:32.375 158 12658.85 121.42 55021.50 88888.00 2012-06-06 02:31:32.500 158 12658.88 121.42 55021.53 88888.00 2012-06-06 02:31:32.625 158 12658.98 121.40 55021.55 88888.00 2012-06-06 02:31:32.750 158 12658.98 121.42 55021.55 88888.00 2012-06-06 02:31:32.875 158 12658.98 121.45 55021.55 88888.00 2012-06-06 02:31:33.000 158 12658.92 121.42 55021.53 88888.00 2012-06-06 02:31:33.125 158 12658.90 121.42 55021.53 88888.00 2012-06-06 02:31:33.250 158 12658.90 121.40 55021.50 88888.00 2012-06-06 02:31:33.375 158 12658.88 121.40 55021.53 88888.00 2012-06-06 02:31:33.500 158 12658.88 121.45 55021.53 88888.00 2012-06-06 02:31:33.625 158 12658.90 121.45 55021.55 88888.00 2012-06-06 02:31:33.750 158 12658.92 121.42 55021.53 88888.00 2012-06-06 02:31:33.875 158 12658.90 121.40 55021.55 88888.00 2012-06-06 02:31:34.000 158 12658.85 121.42 55021.55 88888.00 2012-06-06 02:31:34.125 158 12658.85 121.40 55021.53 88888.00 2012-06-06 02:31:34.250 158 12658.88 121.35 55021.53 88888.00 2012-06-06 02:31:34.375 158 12658.83 121.38 55021.55 88888.00 2012-06-06 02:31:34.500 158 12658.83 121.40 55021.55 88888.00 2012-06-06 02:31:34.625 158 12658.88 121.40 55021.53 88888.00 2012-06-06 02:31:34.750 158 12658.83 121.40 55021.53 88888.00 2012-06-06 02:31:34.875 158 12658.80 121.42 55021.55 88888.00 2012-06-06 02:31:35.000 158 12658.80 121.42 55021.53 88888.00 2012-06-06 02:31:35.125 158 12658.83 121.40 55021.53 88888.00 2012-06-06 02:31:35.250 158 12658.80 121.40 55021.55 88888.00 2012-06-06 02:31:35.375 158 12658.80 121.45 55021.55 88888.00 2012-06-06 02:31:35.500 158 12658.77 121.45 55021.55 88888.00 2012-06-06 02:31:35.625 158 12658.80 121.40 55021.55 88888.00 2012-06-06 02:31:35.750 158 12658.77 121.40 55021.55 88888.00 2012-06-06 02:31:35.875 158 12658.75 121.45 55021.55 88888.00 2012-06-06 02:31:36.000 158 12658.77 121.45 55021.53 88888.00 2012-06-06 02:31:36.125 158 12658.83 121.42 55021.50 88888.00 2012-06-06 02:31:36.250 158 12658.88 121.42 55021.53 88888.00 2012-06-06 02:31:36.375 158 12658.95 121.45 55021.55 88888.00 2012-06-06 02:31:36.500 158 12658.90 121.47 55021.55 88888.00 2012-06-06 02:31:36.625 158 12658.85 121.42 55021.53 88888.00 2012-06-06 02:31:36.750 158 12658.85 121.42 55021.53 88888.00 2012-06-06 02:31:36.875 158 12658.83 121.47 55021.53 88888.00 2012-06-06 02:31:37.000 158 12658.83 121.45 55021.55 88888.00 2012-06-06 02:31:37.125 158 12658.80 121.40 55021.53 88888.00 2012-06-06 02:31:37.250 158 12658.77 121.40 55021.50 88888.00 2012-06-06 02:31:37.375 158 12658.85 121.40 55021.50 88888.00 2012-06-06 02:31:37.500 158 12658.88 121.42 55021.53 88888.00 2012-06-06 02:31:37.625 158 12658.88 121.45 55021.53 88888.00 2012-06-06 02:31:37.750 158 12658.83 121.47 55021.53 88888.00 2012-06-06 02:31:37.875 158 12658.83 121.45 55021.53 88888.00 2012-06-06 02:31:38.000 158 12658.85 121.45 55021.55 88888.00 2012-06-06 02:31:38.125 158 12658.85 121.47 55021.55 88888.00 2012-06-06 02:31:38.250 158 12658.77 121.42 55021.53 88888.00 2012-06-06 02:31:38.375 158 12658.73 121.45 55021.53 88888.00 2012-06-06 02:31:38.500 158 12658.75 121.47 55021.50 88888.00 2012-06-06 02:31:38.625 158 12658.73 121.45 55021.50 88888.00 2012-06-06 02:31:38.750 158 12658.73 121.47 55021.53 88888.00 2012-06-06 02:31:38.875 158 12658.73 121.47 55021.55 88888.00 2012-06-06 02:31:39.000 158 12658.70 121.42 55021.55 88888.00 2012-06-06 02:31:39.125 158 12658.75 121.40 55021.55 88888.00 2012-06-06 02:31:39.250 158 12658.75 121.40 55021.53 88888.00 2012-06-06 02:31:39.375 158 12658.80 121.45 55021.53 88888.00 2012-06-06 02:31:39.500 158 12658.73 121.45 55021.53 88888.00 2012-06-06 02:31:39.625 158 12658.67 121.42 55021.53 88888.00 2012-06-06 02:31:39.750 158 12658.65 121.42 55021.53 88888.00 2012-06-06 02:31:39.875 158 12658.65 121.40 55021.55 88888.00 2012-06-06 02:31:40.000 158 12658.62 121.40 55021.55 88888.00 2012-06-06 02:31:40.125 158 12658.60 121.42 55021.57 88888.00 2012-06-06 02:31:40.250 158 12658.60 121.38 55021.57 88888.00 2012-06-06 02:31:40.375 158 12658.67 121.38 55021.57 88888.00 2012-06-06 02:31:40.500 158 12658.70 121.40 55021.60 88888.00 2012-06-06 02:31:40.625 158 12658.62 121.40 55021.57 88888.00 2012-06-06 02:31:40.750 158 12658.65 121.42 55021.57 88888.00 2012-06-06 02:31:40.875 158 12658.62 121.42 55021.57 88888.00 2012-06-06 02:31:41.000 158 12658.60 121.42 55021.57 88888.00 2012-06-06 02:31:41.125 158 12658.60 121.42 55021.60 88888.00 2012-06-06 02:31:41.250 158 12658.55 121.35 55021.57 88888.00 2012-06-06 02:31:41.375 158 12658.55 121.38 55021.55 88888.00 2012-06-06 02:31:41.500 158 12658.55 121.40 55021.57 88888.00 2012-06-06 02:31:41.625 158 12658.55 121.42 55021.57 88888.00 2012-06-06 02:31:41.750 158 12658.48 121.45 55021.60 88888.00 2012-06-06 02:31:41.875 158 12658.45 121.45 55021.57 88888.00 2012-06-06 02:31:42.000 158 12658.40 121.45 55021.55 88888.00 2012-06-06 02:31:42.125 158 12658.40 121.40 55021.57 88888.00 2012-06-06 02:31:42.250 158 12658.42 121.42 55021.57 88888.00 2012-06-06 02:31:42.375 158 12658.50 121.42 55021.55 88888.00 2012-06-06 02:31:42.500 158 12658.50 121.45 55021.55 88888.00 2012-06-06 02:31:42.625 158 12658.52 121.45 55021.55 88888.00 2012-06-06 02:31:42.750 158 12658.50 121.47 55021.55 88888.00 2012-06-06 02:31:42.875 158 12658.45 121.42 55021.55 88888.00 2012-06-06 02:31:43.000 158 12658.42 121.42 55021.55 88888.00 2012-06-06 02:31:43.125 158 12658.42 121.42 55021.55 88888.00 2012-06-06 02:31:43.250 158 12658.48 121.42 55021.57 88888.00 2012-06-06 02:31:43.375 158 12658.45 121.42 55021.53 88888.00 2012-06-06 02:31:43.500 158 12658.40 121.40 55021.55 88888.00 2012-06-06 02:31:43.625 158 12658.38 121.40 55021.55 88888.00 2012-06-06 02:31:43.750 158 12658.35 121.42 55021.57 88888.00 2012-06-06 02:31:43.875 158 12658.35 121.45 55021.55 88888.00 2012-06-06 02:31:44.000 158 12658.40 121.45 55021.55 88888.00 2012-06-06 02:31:44.125 158 12658.40 121.45 55021.53 88888.00 2012-06-06 02:31:44.250 158 12658.38 121.45 55021.53 88888.00 2012-06-06 02:31:44.375 158 12658.38 121.42 55021.55 88888.00 2012-06-06 02:31:44.500 158 12658.35 121.42 55021.57 88888.00 2012-06-06 02:31:44.625 158 12658.33 121.47 55021.57 88888.00 2012-06-06 02:31:44.750 158 12658.35 121.47 55021.57 88888.00 2012-06-06 02:31:44.875 158 12658.40 121.47 55021.57 88888.00 2012-06-06 02:31:45.000 158 12658.45 121.47 55021.57 88888.00 2012-06-06 02:31:45.125 158 12658.40 121.45 55021.55 88888.00 2012-06-06 02:31:45.250 158 12658.38 121.45 55021.55 88888.00 2012-06-06 02:31:45.375 158 12658.38 121.47 55021.55 88888.00 2012-06-06 02:31:45.500 158 12658.35 121.45 55021.53 88888.00 2012-06-06 02:31:45.625 158 12658.27 121.42 55021.55 88888.00 2012-06-06 02:31:45.750 158 12658.30 121.42 55021.53 88888.00 2012-06-06 02:31:45.875 158 12658.33 121.50 55021.55 88888.00 2012-06-06 02:31:46.000 158 12658.30 121.45 55021.57 88888.00 2012-06-06 02:31:46.125 158 12658.38 121.45 55021.60 88888.00 2012-06-06 02:31:46.250 158 12658.27 121.42 55021.60 88888.00 2012-06-06 02:31:46.375 158 12658.27 121.45 55021.60 88888.00 2012-06-06 02:31:46.500 158 12658.30 121.45 55021.60 88888.00 2012-06-06 02:31:46.625 158 12658.33 121.45 55021.60 88888.00 2012-06-06 02:31:46.750 158 12658.33 121.45 55021.57 88888.00 2012-06-06 02:31:46.875 158 12658.27 121.42 55021.57 88888.00 2012-06-06 02:31:47.000 158 12658.27 121.42 55021.55 88888.00 2012-06-06 02:31:47.125 158 12658.27 121.42 55021.57 88888.00 2012-06-06 02:31:47.250 158 12658.30 121.40 55021.57 88888.00 2012-06-06 02:31:47.375 158 12658.30 121.45 55021.57 88888.00 2012-06-06 02:31:47.500 158 12658.33 121.42 55021.60 88888.00 2012-06-06 02:31:47.625 158 12658.33 121.45 55021.60 88888.00 2012-06-06 02:31:47.750 158 12658.33 121.45 55021.60 88888.00 2012-06-06 02:31:47.875 158 12658.30 121.45 55021.60 88888.00 2012-06-06 02:31:48.000 158 12658.25 121.45 55021.57 88888.00 2012-06-06 02:31:48.125 158 12658.23 121.47 55021.57 88888.00 2012-06-06 02:31:48.250 158 12658.20 121.47 55021.60 88888.00 2012-06-06 02:31:48.375 158 12658.17 121.47 55021.60 88888.00 2012-06-06 02:31:48.500 158 12658.23 121.45 55021.60 88888.00 2012-06-06 02:31:48.625 158 12658.25 121.42 55021.55 88888.00 2012-06-06 02:31:48.750 158 12658.27 121.45 55021.57 88888.00 2012-06-06 02:31:48.875 158 12658.20 121.42 55021.60 88888.00 2012-06-06 02:31:49.000 158 12658.12 121.42 55021.55 88888.00 2012-06-06 02:31:49.125 158 12658.15 121.45 55021.55 88888.00 2012-06-06 02:31:49.250 158 12658.15 121.47 55021.57 88888.00 2012-06-06 02:31:49.375 158 12658.10 121.47 55021.57 88888.00 2012-06-06 02:31:49.500 158 12658.02 121.50 55021.57 88888.00 2012-06-06 02:31:49.625 158 12658.05 121.47 55021.57 88888.00 2012-06-06 02:31:49.750 158 12658.05 121.47 55021.57 88888.00 2012-06-06 02:31:49.875 158 12658.02 121.45 55021.57 88888.00 2012-06-06 02:31:50.000 158 12658.08 121.42 55021.55 88888.00 2012-06-06 02:31:50.125 158 12658.12 121.42 55021.57 88888.00 2012-06-06 02:31:50.250 158 12658.12 121.45 55021.60 88888.00 2012-06-06 02:31:50.375 158 12658.12 121.47 55021.60 88888.00 2012-06-06 02:31:50.500 158 12658.08 121.50 55021.60 88888.00 2012-06-06 02:31:50.625 158 12658.02 121.47 55021.60 88888.00 2012-06-06 02:31:50.750 158 12658.10 121.47 55021.60 88888.00 2012-06-06 02:31:50.875 158 12658.12 121.42 55021.62 88888.00 2012-06-06 02:31:51.000 158 12658.02 121.45 55021.60 88888.00 2012-06-06 02:31:51.125 158 12658.02 121.50 55021.62 88888.00 2012-06-06 02:31:51.250 158 12658.02 121.45 55021.60 88888.00 2012-06-06 02:31:51.375 158 12658.02 121.45 55021.60 88888.00 2012-06-06 02:31:51.500 158 12658.00 121.45 55021.60 88888.00 2012-06-06 02:31:51.625 158 12657.92 121.42 55021.62 88888.00 2012-06-06 02:31:51.750 158 12657.90 121.45 55021.62 88888.00 2012-06-06 02:31:51.875 158 12657.95 121.47 55021.65 88888.00 2012-06-06 02:31:52.000 158 12657.98 121.47 55021.62 88888.00 2012-06-06 02:31:52.125 158 12657.95 121.45 55021.65 88888.00 2012-06-06 02:31:52.250 158 12657.90 121.42 55021.65 88888.00 2012-06-06 02:31:52.375 158 12657.98 121.42 55021.62 88888.00 2012-06-06 02:31:52.500 158 12658.02 121.45 55021.65 88888.00 2012-06-06 02:31:52.625 158 12657.98 121.47 55021.62 88888.00 2012-06-06 02:31:52.750 158 12657.85 121.47 55021.65 88888.00 2012-06-06 02:31:52.875 158 12657.85 121.45 55021.62 88888.00 2012-06-06 02:31:53.000 158 12657.98 121.45 55021.68 88888.00 2012-06-06 02:31:53.125 158 12657.98 121.40 55021.68 88888.00 2012-06-06 02:31:53.250 158 12657.95 121.45 55021.70 88888.00 2012-06-06 02:31:53.375 158 12657.98 121.47 55021.65 88888.00 2012-06-06 02:31:53.500 158 12657.95 121.47 55021.68 88888.00 2012-06-06 02:31:53.625 158 12657.92 121.45 55021.65 88888.00 2012-06-06 02:31:53.750 158 12657.95 121.47 55021.65 88888.00 2012-06-06 02:31:53.875 158 12657.90 121.47 55021.68 88888.00 2012-06-06 02:31:54.000 158 12657.90 121.47 55021.65 88888.00 2012-06-06 02:31:54.125 158 12657.95 121.53 55021.68 88888.00 2012-06-06 02:31:54.250 158 12657.88 121.50 55021.68 88888.00 2012-06-06 02:31:54.375 158 12657.83 121.50 55021.68 88888.00 2012-06-06 02:31:54.500 158 12657.83 121.50 55021.70 88888.00 2012-06-06 02:31:54.625 158 12657.88 121.50 55021.68 88888.00 2012-06-06 02:31:54.750 158 12657.92 121.50 55021.70 88888.00 2012-06-06 02:31:54.875 158 12657.92 121.50 55021.68 88888.00 2012-06-06 02:31:55.000 158 12657.90 121.47 55021.65 88888.00 2012-06-06 02:31:55.125 158 12657.85 121.53 55021.68 88888.00 2012-06-06 02:31:55.250 158 12657.83 121.47 55021.68 88888.00 2012-06-06 02:31:55.375 158 12657.80 121.47 55021.68 88888.00 2012-06-06 02:31:55.500 158 12657.75 121.50 55021.68 88888.00 2012-06-06 02:31:55.625 158 12657.77 121.47 55021.68 88888.00 2012-06-06 02:31:55.750 158 12657.75 121.53 55021.68 88888.00 2012-06-06 02:31:55.875 158 12657.75 121.53 55021.68 88888.00 2012-06-06 02:31:56.000 158 12657.77 121.53 55021.70 88888.00 2012-06-06 02:31:56.125 158 12657.70 121.50 55021.70 88888.00 2012-06-06 02:31:56.250 158 12657.65 121.53 55021.70 88888.00 2012-06-06 02:31:56.375 158 12657.70 121.53 55021.70 88888.00 2012-06-06 02:31:56.500 158 12657.75 121.53 55021.70 88888.00 2012-06-06 02:31:56.625 158 12657.75 121.53 55021.70 88888.00 2012-06-06 02:31:56.750 158 12657.73 121.50 55021.68 88888.00 2012-06-06 02:31:56.875 158 12657.70 121.47 55021.68 88888.00 2012-06-06 02:31:57.000 158 12657.65 121.53 55021.65 88888.00 2012-06-06 02:31:57.125 158 12657.65 121.58 55021.70 88888.00 2012-06-06 02:31:57.250 158 12657.60 121.58 55021.70 88888.00 2012-06-06 02:31:57.375 158 12657.62 121.55 55021.70 88888.00 2012-06-06 02:31:57.500 158 12657.65 121.53 55021.70 88888.00 2012-06-06 02:31:57.625 158 12657.70 121.53 55021.70 88888.00 2012-06-06 02:31:57.750 158 12657.67 121.53 55021.70 88888.00 2012-06-06 02:31:57.875 158 12657.65 121.53 55021.70 88888.00 2012-06-06 02:31:58.000 158 12657.60 121.55 55021.72 88888.00 2012-06-06 02:31:58.125 158 12657.55 121.55 55021.75 88888.00 2012-06-06 02:31:58.250 158 12657.50 121.50 55021.72 88888.00 2012-06-06 02:31:58.375 158 12657.52 121.50 55021.70 88888.00 2012-06-06 02:31:58.500 158 12657.55 121.50 55021.70 88888.00 2012-06-06 02:31:58.625 158 12657.60 121.53 55021.72 88888.00 2012-06-06 02:31:58.750 158 12657.60 121.53 55021.72 88888.00 2012-06-06 02:31:58.875 158 12657.55 121.50 55021.68 88888.00 2012-06-06 02:31:59.000 158 12657.55 121.55 55021.68 88888.00 2012-06-06 02:31:59.125 158 12657.60 121.55 55021.72 88888.00 2012-06-06 02:31:59.250 158 12657.62 121.50 55021.70 88888.00 2012-06-06 02:31:59.375 158 12657.62 121.53 55021.68 88888.00 2012-06-06 02:31:59.500 158 12657.62 121.53 55021.70 88888.00 2012-06-06 02:31:59.625 158 12657.60 121.58 55021.72 88888.00 2012-06-06 02:31:59.750 158 12657.60 121.55 55021.70 88888.00 2012-06-06 02:31:59.875 158 12657.58 121.55 55021.68 88888.00 2012-06-06 02:32:00.000 158 12657.55 121.55 55021.68 88888.00 2012-06-06 02:32:00.125 158 12657.50 121.58 55021.72 88888.00 2012-06-06 02:32:00.250 158 12657.48 121.55 55021.68 88888.00 2012-06-06 02:32:00.375 158 12657.55 121.53 55021.65 88888.00 2012-06-06 02:32:00.500 158 12657.58 121.53 55021.68 88888.00 2012-06-06 02:32:00.625 158 12657.55 121.55 55021.68 88888.00 2012-06-06 02:32:00.750 158 12657.52 121.55 55021.70 88888.00 2012-06-06 02:32:00.875 158 12657.48 121.58 55021.68 88888.00 2012-06-06 02:32:01.000 158 12657.45 121.55 55021.68 88888.00 2012-06-06 02:32:01.125 158 12657.40 121.58 55021.70 88888.00 2012-06-06 02:32:01.250 158 12657.48 121.60 55021.70 88888.00 2012-06-06 02:32:01.375 158 12657.52 121.60 55021.70 88888.00 2012-06-06 02:32:01.500 158 12657.50 121.60 55021.70 88888.00 2012-06-06 02:32:01.625 158 12657.48 121.60 55021.70 88888.00 2012-06-06 02:32:01.750 158 12657.45 121.58 55021.72 88888.00 2012-06-06 02:32:01.875 158 12657.42 121.58 55021.75 88888.00 2012-06-06 02:32:02.000 158 12657.45 121.58 55021.75 88888.00 2012-06-06 02:32:02.125 158 12657.48 121.62 55021.70 88888.00 2012-06-06 02:32:02.250 158 12657.45 121.62 55021.72 88888.00 2012-06-06 02:32:02.375 158 12657.50 121.60 55021.72 88888.00 2012-06-06 02:32:02.500 158 12657.48 121.58 55021.72 88888.00 2012-06-06 02:32:02.625 158 12657.48 121.60 55021.75 88888.00 2012-06-06 02:32:02.750 158 12657.45 121.60 55021.75 88888.00 2012-06-06 02:32:02.875 158 12657.42 121.60 55021.72 88888.00 2012-06-06 02:32:03.000 158 12657.45 121.58 55021.72 88888.00 2012-06-06 02:32:03.125 158 12657.42 121.60 55021.75 88888.00 2012-06-06 02:32:03.250 158 12657.42 121.58 55021.75 88888.00 2012-06-06 02:32:03.375 158 12657.45 121.55 55021.72 88888.00 2012-06-06 02:32:03.500 158 12657.45 121.58 55021.70 88888.00 2012-06-06 02:32:03.625 158 12657.45 121.60 55021.72 88888.00 2012-06-06 02:32:03.750 158 12657.48 121.62 55021.72 88888.00 2012-06-06 02:32:03.875 158 12657.42 121.60 55021.72 88888.00 2012-06-06 02:32:04.000 158 12657.40 121.60 55021.70 88888.00 2012-06-06 02:32:04.125 158 12657.45 121.58 55021.72 88888.00 2012-06-06 02:32:04.250 158 12657.42 121.58 55021.75 88888.00 2012-06-06 02:32:04.375 158 12657.42 121.60 55021.75 88888.00 2012-06-06 02:32:04.500 158 12657.42 121.60 55021.75 88888.00 2012-06-06 02:32:04.625 158 12657.45 121.60 55021.78 88888.00 2012-06-06 02:32:04.750 158 12657.52 121.58 55021.78 88888.00 2012-06-06 02:32:04.875 158 12657.52 121.60 55021.80 88888.00 2012-06-06 02:32:05.000 158 12657.55 121.62 55021.80 88888.00 2012-06-06 02:32:05.125 158 12657.50 121.62 55021.78 88888.00 2012-06-06 02:32:05.250 158 12657.45 121.60 55021.78 88888.00 2012-06-06 02:32:05.375 158 12657.42 121.60 55021.78 88888.00 2012-06-06 02:32:05.500 158 12657.38 121.60 55021.78 88888.00 2012-06-06 02:32:05.625 158 12657.40 121.60 55021.78 88888.00 2012-06-06 02:32:05.750 158 12657.38 121.62 55021.78 88888.00 2012-06-06 02:32:05.875 158 12657.38 121.65 55021.78 88888.00 2012-06-06 02:32:06.000 158 12657.38 121.65 55021.78 88888.00 2012-06-06 02:32:06.125 158 12657.33 121.67 55021.78 88888.00 2012-06-06 02:32:06.250 158 12657.30 121.67 55021.78 88888.00 2012-06-06 02:32:06.375 158 12657.35 121.67 55021.80 88888.00 2012-06-06 02:32:06.500 158 12657.33 121.70 55021.80 88888.00 2012-06-06 02:32:06.625 158 12657.25 121.67 55021.75 88888.00 2012-06-06 02:32:06.750 158 12657.25 121.70 55021.75 88888.00 2012-06-06 02:32:06.875 158 12657.23 121.72 55021.75 88888.00 2012-06-06 02:32:07.000 158 12657.30 121.72 55021.75 88888.00 2012-06-06 02:32:07.125 158 12657.38 121.70 55021.75 88888.00 2012-06-06 02:32:07.250 158 12657.30 121.75 55021.75 88888.00 2012-06-06 02:32:07.375 158 12657.30 121.72 55021.78 88888.00 2012-06-06 02:32:07.500 158 12657.38 121.72 55021.75 88888.00 2012-06-06 02:32:07.625 158 12657.40 121.72 55021.75 88888.00 2012-06-06 02:32:07.750 158 12657.40 121.72 55021.75 88888.00 2012-06-06 02:32:07.875 158 12657.40 121.75 55021.78 88888.00 2012-06-06 02:32:08.000 158 12657.38 121.78 55021.75 88888.00 2012-06-06 02:32:08.125 158 12657.30 121.75 55021.78 88888.00 2012-06-06 02:32:08.250 158 12657.27 121.72 55021.78 88888.00 2012-06-06 02:32:08.375 158 12657.35 121.75 55021.78 88888.00 2012-06-06 02:32:08.500 158 12657.33 121.75 55021.78 88888.00 2012-06-06 02:32:08.625 158 12657.30 121.78 55021.78 88888.00 2012-06-06 02:32:08.750 158 12657.25 121.75 55021.78 88888.00 2012-06-06 02:32:08.875 158 12657.23 121.72 55021.75 88888.00 2012-06-06 02:32:09.000 158 12657.25 121.75 55021.75 88888.00 2012-06-06 02:32:09.125 158 12657.30 121.78 55021.78 88888.00 2012-06-06 02:32:09.250 158 12657.27 121.75 55021.78 88888.00 2012-06-06 02:32:09.375 158 12657.30 121.80 55021.72 88888.00 2012-06-06 02:32:09.500 158 12657.25 121.78 55021.72 88888.00 2012-06-06 02:32:09.625 158 12657.20 121.80 55021.72 88888.00 2012-06-06 02:32:09.750 158 12657.23 121.80 55021.75 88888.00 2012-06-06 02:32:09.875 158 12657.25 121.80 55021.78 88888.00 2012-06-06 02:32:10.000 158 12657.23 121.80 55021.80 88888.00 2012-06-06 02:32:10.125 158 12657.20 121.80 55021.75 88888.00 2012-06-06 02:32:10.250 158 12657.23 121.78 55021.72 88888.00 2012-06-06 02:32:10.375 158 12657.25 121.78 55021.75 88888.00 2012-06-06 02:32:10.500 158 12657.23 121.80 55021.75 88888.00 2012-06-06 02:32:10.625 158 12657.17 121.83 55021.75 88888.00 2012-06-06 02:32:10.750 158 12657.15 121.83 55021.75 88888.00 2012-06-06 02:32:10.875 158 12657.15 121.83 55021.72 88888.00 2012-06-06 02:32:11.000 158 12657.17 121.85 55021.75 88888.00 2012-06-06 02:32:11.125 158 12657.23 121.85 55021.75 88888.00 2012-06-06 02:32:11.250 158 12657.17 121.85 55021.72 88888.00 2012-06-06 02:32:11.375 158 12657.12 121.88 55021.75 88888.00 2012-06-06 02:32:11.500 158 12657.15 121.85 55021.78 88888.00 2012-06-06 02:32:11.625 158 12657.20 121.90 55021.78 88888.00 2012-06-06 02:32:11.750 158 12657.23 121.95 55021.78 88888.00 2012-06-06 02:32:11.875 158 12657.25 121.95 55021.80 88888.00 2012-06-06 02:32:12.000 158 12657.23 121.95 55021.78 88888.00 2012-06-06 02:32:12.125 158 12657.25 121.92 55021.78 88888.00 2012-06-06 02:32:12.250 158 12657.20 121.92 55021.78 88888.00 2012-06-06 02:32:12.375 158 12657.23 121.95 55021.78 88888.00 2012-06-06 02:32:12.500 158 12657.25 122.00 55021.78 88888.00 2012-06-06 02:32:12.625 158 12657.20 121.97 55021.75 88888.00 2012-06-06 02:32:12.750 158 12657.12 122.00 55021.75 88888.00 2012-06-06 02:32:12.875 158 12657.12 121.97 55021.78 88888.00 2012-06-06 02:32:13.000 158 12657.17 122.00 55021.78 88888.00 2012-06-06 02:32:13.125 158 12657.17 122.05 55021.80 88888.00 2012-06-06 02:32:13.250 158 12657.12 122.05 55021.80 88888.00 2012-06-06 02:32:13.375 158 12657.12 122.05 55021.78 88888.00 2012-06-06 02:32:13.500 158 12657.12 122.08 55021.80 88888.00 2012-06-06 02:32:13.625 158 12657.15 122.08 55021.78 88888.00 2012-06-06 02:32:13.750 158 12657.08 122.08 55021.80 88888.00 2012-06-06 02:32:13.875 158 12657.10 122.05 55021.78 88888.00 2012-06-06 02:32:14.000 158 12657.15 122.05 55021.75 88888.00 2012-06-06 02:32:14.125 158 12657.20 122.05 55021.75 88888.00 2012-06-06 02:32:14.250 158 12657.12 122.05 55021.80 88888.00 2012-06-06 02:32:14.375 158 12657.08 122.05 55021.80 88888.00 2012-06-06 02:32:14.500 158 12657.08 122.10 55021.80 88888.00 2012-06-06 02:32:14.625 158 12657.17 122.12 55021.80 88888.00 2012-06-06 02:32:14.750 158 12657.20 122.15 55021.80 88888.00 2012-06-06 02:32:14.875 158 12657.15 122.12 55021.78 88888.00 2012-06-06 02:32:15.000 158 12657.12 122.10 55021.78 88888.00 2012-06-06 02:32:15.125 158 12657.12 122.12 55021.78 88888.00 2012-06-06 02:32:15.250 158 12657.12 122.12 55021.80 88888.00 2012-06-06 02:32:15.375 158 12657.12 122.15 55021.80 88888.00 2012-06-06 02:32:15.500 158 12657.15 122.17 55021.80 88888.00 2012-06-06 02:32:15.625 158 12657.17 122.20 55021.82 88888.00 2012-06-06 02:32:15.750 158 12657.23 122.17 55021.82 88888.00 2012-06-06 02:32:15.875 158 12657.23 122.15 55021.80 88888.00 2012-06-06 02:32:16.000 158 12657.10 122.17 55021.80 88888.00 2012-06-06 02:32:16.125 158 12657.05 122.17 55021.82 88888.00 2012-06-06 02:32:16.250 158 12657.05 122.20 55021.82 88888.00 2012-06-06 02:32:16.375 158 12657.10 122.20 55021.85 88888.00 2012-06-06 02:32:16.500 158 12657.17 122.22 55021.85 88888.00 2012-06-06 02:32:16.625 158 12657.15 122.25 55021.85 88888.00 2012-06-06 02:32:16.750 158 12657.08 122.22 55021.88 88888.00 2012-06-06 02:32:16.875 158 12657.05 122.22 55021.88 88888.00 2012-06-06 02:32:17.000 158 12657.08 122.22 55021.82 88888.00 2012-06-06 02:32:17.125 158 12657.05 122.28 55021.88 88888.00 2012-06-06 02:32:17.250 158 12657.08 122.30 55021.88 88888.00 2012-06-06 02:32:17.375 158 12657.12 122.30 55021.88 88888.00 2012-06-06 02:32:17.500 158 12657.10 122.33 55021.90 88888.00 2012-06-06 02:32:17.625 158 12657.10 122.33 55021.85 88888.00 2012-06-06 02:32:17.750 158 12657.05 122.38 55021.90 88888.00 2012-06-06 02:32:17.875 158 12657.05 122.40 55021.93 88888.00 2012-06-06 02:32:18.000 158 12657.02 122.42 55021.90 88888.00 2012-06-06 02:32:18.125 158 12656.98 122.42 55021.88 88888.00 2012-06-06 02:32:18.250 158 12656.98 122.42 55021.88 88888.00 2012-06-06 02:32:18.375 158 12657.00 122.42 55021.85 88888.00 2012-06-06 02:32:18.500 158 12657.02 122.42 55021.88 88888.00 2012-06-06 02:32:18.625 158 12657.05 122.42 55021.88 88888.00 2012-06-06 02:32:18.750 158 12657.08 122.45 55021.85 88888.00 2012-06-06 02:32:18.875 158 12657.02 122.45 55021.88 88888.00 2012-06-06 02:32:19.000 158 12656.98 122.45 55021.85 88888.00 2012-06-06 02:32:19.125 158 12657.05 122.50 55021.88 88888.00 2012-06-06 02:32:19.250 158 12657.08 122.50 55021.93 88888.00 2012-06-06 02:32:19.375 158 12657.02 122.50 55021.90 88888.00 2012-06-06 02:32:19.500 158 12656.95 122.53 55021.88 88888.00 2012-06-06 02:32:19.625 158 12656.95 122.58 55021.88 88888.00 2012-06-06 02:32:19.750 158 12656.98 122.58 55021.90 88888.00 2012-06-06 02:32:19.875 158 12656.98 122.60 55021.88 88888.00 2012-06-06 02:32:20.000 158 12656.98 122.60 55021.88 88888.00 2012-06-06 02:32:20.125 158 12656.98 122.62 55021.90 88888.00 2012-06-06 02:32:20.250 158 12656.95 122.65 55021.93 88888.00 2012-06-06 02:32:20.375 158 12657.00 122.70 55021.93 88888.00 2012-06-06 02:32:20.500 158 12657.00 122.67 55021.90 88888.00 2012-06-06 02:32:20.625 158 12656.92 122.67 55021.88 88888.00 2012-06-06 02:32:20.750 158 12656.90 122.70 55021.88 88888.00 2012-06-06 02:32:20.875 158 12656.88 122.75 55021.90 88888.00 2012-06-06 02:32:21.000 158 12656.90 122.78 55021.90 88888.00 2012-06-06 02:32:21.125 158 12656.92 122.78 55021.95 88888.00 2012-06-06 02:32:21.250 158 12656.90 122.78 55021.95 88888.00 2012-06-06 02:32:21.375 158 12656.92 122.75 55021.95 88888.00 2012-06-06 02:32:21.500 158 12656.92 122.78 55021.93 88888.00 2012-06-06 02:32:21.625 158 12656.92 122.78 55021.93 88888.00 2012-06-06 02:32:21.750 158 12656.92 122.80 55021.93 88888.00 2012-06-06 02:32:21.875 158 12656.85 122.80 55021.95 88888.00 2012-06-06 02:32:22.000 158 12656.83 122.85 55021.93 88888.00 2012-06-06 02:32:22.125 158 12656.85 122.85 55021.90 88888.00 2012-06-06 02:32:22.250 158 12656.85 122.83 55021.93 88888.00 2012-06-06 02:32:22.375 158 12656.85 122.83 55021.93 88888.00 2012-06-06 02:32:22.500 158 12656.92 122.88 55021.93 88888.00 2012-06-06 02:32:22.625 158 12656.98 122.90 55021.95 88888.00 2012-06-06 02:32:22.750 158 12656.95 122.95 55022.00 88888.00 2012-06-06 02:32:22.875 158 12656.88 122.90 55021.95 88888.00 2012-06-06 02:32:23.000 158 12656.92 122.90 55021.93 88888.00 2012-06-06 02:32:23.125 158 12656.90 122.88 55021.95 88888.00 2012-06-06 02:32:23.250 158 12656.85 122.90 55021.97 88888.00 2012-06-06 02:32:23.375 158 12656.92 122.92 55021.95 88888.00 2012-06-06 02:32:23.500 158 12656.95 122.97 55021.95 88888.00 2012-06-06 02:32:23.625 158 12656.92 122.95 55021.95 88888.00 2012-06-06 02:32:23.750 158 12656.95 122.97 55021.95 88888.00 2012-06-06 02:32:23.875 158 12656.95 122.97 55021.97 88888.00 2012-06-06 02:32:24.000 158 12657.00 123.00 55021.93 88888.00 2012-06-06 02:32:24.125 158 12657.00 123.00 55021.90 88888.00 2012-06-06 02:32:24.250 158 12657.05 123.03 55021.95 88888.00 2012-06-06 02:32:24.375 158 12657.08 123.05 55021.95 88888.00 2012-06-06 02:32:24.500 158 12656.95 123.08 55021.95 88888.00 2012-06-06 02:32:24.625 158 12656.88 123.12 55021.93 88888.00 2012-06-06 02:32:24.750 158 12656.88 123.12 55021.93 88888.00 2012-06-06 02:32:24.875 158 12656.83 123.12 55021.93 88888.00 2012-06-06 02:32:25.000 158 12656.75 123.12 55021.93 88888.00 2012-06-06 02:32:25.125 158 12656.80 123.15 55021.93 88888.00 2012-06-06 02:32:25.250 158 12656.77 123.17 55021.93 88888.00 2012-06-06 02:32:25.375 158 12656.85 123.20 55021.95 88888.00 2012-06-06 02:32:25.500 158 12656.92 123.22 55021.95 88888.00 2012-06-06 02:32:25.625 158 12656.92 123.22 55021.95 88888.00 2012-06-06 02:32:25.750 158 12656.90 123.22 55021.95 88888.00 2012-06-06 02:32:25.875 158 12656.85 123.25 55021.93 88888.00 2012-06-06 02:32:26.000 158 12656.85 123.28 55021.95 88888.00 2012-06-06 02:32:26.125 158 12656.83 123.28 55021.97 88888.00 2012-06-06 02:32:26.250 158 12656.77 123.30 55021.97 88888.00 2012-06-06 02:32:26.375 158 12656.80 123.25 55021.95 88888.00 2012-06-06 02:32:26.500 158 12656.80 123.25 55021.95 88888.00 2012-06-06 02:32:26.625 158 12656.80 123.30 55021.97 88888.00 2012-06-06 02:32:26.750 158 12656.83 123.35 55022.00 88888.00 2012-06-06 02:32:26.875 158 12656.85 123.35 55022.00 88888.00 2012-06-06 02:32:27.000 158 12656.88 123.35 55021.97 88888.00 2012-06-06 02:32:27.125 158 12656.90 123.33 55022.00 88888.00 2012-06-06 02:32:27.250 158 12656.88 123.33 55021.97 88888.00 2012-06-06 02:32:27.375 158 12656.85 123.35 55021.97 88888.00 2012-06-06 02:32:27.500 158 12656.83 123.38 55022.00 88888.00 2012-06-06 02:32:27.625 158 12656.83 123.45 55022.00 88888.00 2012-06-06 02:32:27.750 158 12656.77 123.47 55022.00 88888.00 2012-06-06 02:32:27.875 158 12656.80 123.42 55022.00 88888.00 2012-06-06 02:32:28.000 158 12656.85 123.40 55021.97 88888.00 2012-06-06 02:32:28.125 158 12656.83 123.42 55022.00 88888.00 2012-06-06 02:32:28.250 158 12656.77 123.45 55022.03 88888.00 2012-06-06 02:32:28.375 158 12656.80 123.50 55022.03 88888.00 2012-06-06 02:32:28.500 158 12656.83 123.55 55022.03 88888.00 2012-06-06 02:32:28.625 158 12656.85 123.50 55022.03 88888.00 2012-06-06 02:32:28.750 158 12656.88 123.53 55022.05 88888.00 2012-06-06 02:32:28.875 158 12656.83 123.58 55022.05 88888.00 2012-06-06 02:32:29.000 158 12656.83 123.55 55022.00 88888.00 2012-06-06 02:32:29.125 158 12656.83 123.53 55022.03 88888.00 2012-06-06 02:32:29.250 158 12656.83 123.50 55022.03 88888.00 2012-06-06 02:32:29.375 158 12656.85 123.55 55022.00 88888.00 2012-06-06 02:32:29.500 158 12656.83 123.58 55022.05 88888.00 2012-06-06 02:32:29.625 158 12656.80 123.60 55022.07 88888.00 2012-06-06 02:32:29.750 158 12656.80 123.60 55022.05 88888.00 2012-06-06 02:32:29.875 158 12656.80 123.60 55022.00 88888.00 2012-06-06 02:32:30.000 158 12656.77 123.58 55022.05 88888.00 2012-06-06 02:32:30.125 158 12656.75 123.58 55022.05 88888.00 2012-06-06 02:32:30.250 158 12656.80 123.62 55022.03 88888.00 2012-06-06 02:32:30.375 158 12656.88 123.62 55022.03 88888.00 2012-06-06 02:32:30.500 158 12656.83 123.65 55022.03 88888.00 2012-06-06 02:32:30.625 158 12656.80 123.67 55022.03 88888.00 2012-06-06 02:32:30.750 158 12656.85 123.67 55022.03 88888.00 2012-06-06 02:32:30.875 158 12656.85 123.70 55022.00 88888.00 2012-06-06 02:32:31.000 158 12656.83 123.70 55022.00 88888.00 2012-06-06 02:32:31.125 158 12656.80 123.72 55022.05 88888.00 2012-06-06 02:32:31.250 158 12656.80 123.70 55022.03 88888.00 2012-06-06 02:32:31.375 158 12656.77 123.75 55022.03 88888.00 2012-06-06 02:32:31.500 158 12656.80 123.78 55022.03 88888.00 2012-06-06 02:32:31.625 158 12656.75 123.78 55022.03 88888.00 2012-06-06 02:32:31.750 158 12656.77 123.80 55022.03 88888.00 2012-06-06 02:32:31.875 158 12656.80 123.80 55022.00 88888.00 2012-06-06 02:32:32.000 158 12656.80 123.83 55022.05 88888.00 2012-06-06 02:32:32.125 158 12656.77 123.83 55022.05 88888.00 2012-06-06 02:32:32.250 158 12656.73 123.85 55022.03 88888.00 2012-06-06 02:32:32.375 158 12656.75 123.85 55021.97 88888.00 2012-06-06 02:32:32.500 158 12656.80 123.85 55022.03 88888.00 2012-06-06 02:32:32.625 158 12656.85 123.90 55022.03 88888.00 2012-06-06 02:32:32.750 158 12656.85 123.90 55022.03 88888.00 2012-06-06 02:32:32.875 158 12656.85 123.90 55022.03 88888.00 2012-06-06 02:32:33.000 158 12656.75 123.90 55021.97 88888.00 2012-06-06 02:32:33.125 158 12656.77 123.90 55021.97 88888.00 2012-06-06 02:32:33.250 158 12656.80 123.90 55022.00 88888.00 2012-06-06 02:32:33.375 158 12656.80 123.92 55022.00 88888.00 2012-06-06 02:32:33.500 158 12656.80 123.97 55022.00 88888.00 2012-06-06 02:32:33.625 158 12656.88 123.95 55021.97 88888.00 2012-06-06 02:32:33.750 158 12656.90 123.97 55021.97 88888.00 2012-06-06 02:32:33.875 158 12656.85 123.97 55022.03 88888.00 2012-06-06 02:32:34.000 158 12656.83 123.97 55022.00 88888.00 2012-06-06 02:32:34.125 158 12656.85 124.00 55022.03 88888.00 2012-06-06 02:32:34.250 158 12656.85 123.97 55022.03 88888.00 2012-06-06 02:32:34.375 158 12656.85 123.97 55022.05 88888.00 2012-06-06 02:32:34.500 158 12656.85 124.00 55022.05 88888.00 2012-06-06 02:32:34.625 158 12656.85 124.00 55022.05 88888.00 2012-06-06 02:32:34.750 158 12656.83 124.00 55022.05 88888.00 2012-06-06 02:32:34.875 158 12656.80 124.03 55022.03 88888.00 2012-06-06 02:32:35.000 158 12656.77 124.05 55022.00 88888.00 2012-06-06 02:32:35.125 158 12656.83 124.08 55022.05 88888.00 2012-06-06 02:32:35.250 158 12656.80 124.03 55022.07 88888.00 2012-06-06 02:32:35.375 158 12656.83 124.03 55022.07 88888.00 2012-06-06 02:32:35.500 158 12656.77 124.08 55022.07 88888.00 2012-06-06 02:32:35.625 158 12656.77 124.10 55022.05 88888.00 2012-06-06 02:32:35.750 158 12656.83 124.08 55022.07 88888.00 2012-06-06 02:32:35.875 158 12656.85 124.12 55022.05 88888.00 2012-06-06 02:32:36.000 158 12656.77 124.12 55022.05 88888.00 2012-06-06 02:32:36.125 158 12656.70 124.15 55022.05 88888.00 2012-06-06 02:32:36.250 158 12656.67 124.22 55022.05 88888.00 2012-06-06 02:32:36.375 158 12656.70 124.20 55022.05 88888.00 2012-06-06 02:32:36.500 158 12656.70 124.20 55022.05 88888.00 2012-06-06 02:32:36.625 158 12656.70 124.20 55022.05 88888.00 2012-06-06 02:32:36.750 158 12656.70 124.22 55022.05 88888.00 2012-06-06 02:32:36.875 158 12656.70 124.25 55022.03 88888.00 2012-06-06 02:32:37.000 158 12656.70 124.28 55022.00 88888.00 2012-06-06 02:32:37.125 158 12656.73 124.30 55022.03 88888.00 2012-06-06 02:32:37.250 158 12656.70 124.28 55022.07 88888.00 2012-06-06 02:32:37.375 158 12656.70 124.30 55022.07 88888.00 2012-06-06 02:32:37.500 158 12656.75 124.33 55022.07 88888.00 2012-06-06 02:32:37.625 158 12656.73 124.28 55022.07 88888.00 2012-06-06 02:32:37.750 158 12656.70 124.35 55022.07 88888.00 2012-06-06 02:32:37.875 158 12656.67 124.35 55022.07 88888.00 2012-06-06 02:32:38.000 158 12656.67 124.35 55022.07 88888.00 2012-06-06 02:32:38.125 158 12656.67 124.38 55022.05 88888.00 2012-06-06 02:32:38.250 158 12656.70 124.38 55022.03 88888.00 2012-06-06 02:32:38.375 158 12656.70 124.40 55022.03 88888.00 2012-06-06 02:32:38.500 158 12656.67 124.42 55022.03 88888.00 2012-06-06 02:32:38.625 158 12656.73 124.40 55022.05 88888.00 2012-06-06 02:32:38.750 158 12656.70 124.42 55022.07 88888.00 2012-06-06 02:32:38.875 158 12656.67 124.42 55022.07 88888.00 2012-06-06 02:32:39.000 158 12656.65 124.45 55022.05 88888.00 2012-06-06 02:32:39.125 158 12656.62 124.47 55022.05 88888.00 2012-06-06 02:32:39.250 158 12656.62 124.47 55022.10 88888.00 2012-06-06 02:32:39.375 158 12656.65 124.47 55022.10 88888.00 2012-06-06 02:32:39.500 158 12656.65 124.47 55022.10 88888.00 2012-06-06 02:32:39.625 158 12656.62 124.53 55022.12 88888.00 2012-06-06 02:32:39.750 158 12656.62 124.53 55022.10 88888.00 2012-06-06 02:32:39.875 158 12656.62 124.50 55022.10 88888.00 2012-06-06 02:32:40.000 158 12656.62 124.53 55022.12 88888.00 2012-06-06 02:32:40.125 158 12656.60 124.50 55022.12 88888.00 2012-06-06 02:32:40.250 158 12656.55 124.55 55022.15 88888.00 2012-06-06 02:32:40.375 158 12656.58 124.55 55022.15 88888.00 2012-06-06 02:32:40.500 158 12656.60 124.55 55022.12 88888.00 2012-06-06 02:32:40.625 158 12656.58 124.58 55022.15 88888.00 2012-06-06 02:32:40.750 158 12656.62 124.55 55022.12 88888.00 2012-06-06 02:32:40.875 158 12656.67 124.58 55022.12 88888.00 2012-06-06 02:32:41.000 158 12656.67 124.62 55022.15 88888.00 2012-06-06 02:32:41.125 158 12656.67 124.62 55022.15 88888.00 2012-06-06 02:32:41.250 158 12656.60 124.62 55022.15 88888.00 2012-06-06 02:32:41.375 158 12656.60 124.60 55022.12 88888.00 2012-06-06 02:32:41.500 158 12656.67 124.62 55022.15 88888.00 2012-06-06 02:32:41.625 158 12656.67 124.65 55022.15 88888.00 2012-06-06 02:32:41.750 158 12656.65 124.65 55022.15 88888.00 2012-06-06 02:32:41.875 158 12656.60 124.65 55022.12 88888.00 2012-06-06 02:32:42.000 158 12656.58 124.67 55022.07 88888.00 2012-06-06 02:32:42.125 158 12656.58 124.72 55022.10 88888.00 2012-06-06 02:32:42.250 158 12656.58 124.72 55022.10 88888.00 2012-06-06 02:32:42.375 158 12656.60 124.75 55022.12 88888.00 2012-06-06 02:32:42.500 158 12656.62 124.75 55022.12 88888.00 2012-06-06 02:32:42.625 158 12656.65 124.75 55022.12 88888.00 2012-06-06 02:32:42.750 158 12656.65 124.78 55022.12 88888.00 2012-06-06 02:32:42.875 158 12656.62 124.78 55022.12 88888.00 2012-06-06 02:32:43.000 158 12656.65 124.78 55022.10 88888.00 2012-06-06 02:32:43.125 158 12656.62 124.83 55022.12 88888.00 2012-06-06 02:32:43.250 158 12656.60 124.80 55022.10 88888.00 2012-06-06 02:32:43.375 158 12656.60 124.83 55022.10 88888.00 2012-06-06 02:32:43.500 158 12656.55 124.85 55022.12 88888.00 2012-06-06 02:32:43.625 158 12656.55 124.85 55022.12 88888.00 2012-06-06 02:32:43.750 158 12656.60 124.88 55022.12 88888.00 2012-06-06 02:32:43.875 158 12656.60 124.88 55022.15 88888.00 2012-06-06 02:32:44.000 158 12656.58 124.83 55022.15 88888.00 2012-06-06 02:32:44.125 158 12656.58 124.90 55022.15 88888.00 2012-06-06 02:32:44.250 158 12656.55 124.92 55022.15 88888.00 2012-06-06 02:32:44.375 158 12656.52 124.90 55022.12 88888.00 2012-06-06 02:32:44.500 158 12656.52 124.90 55022.15 88888.00 2012-06-06 02:32:44.625 158 12656.60 124.90 55022.12 88888.00 2012-06-06 02:32:44.750 158 12656.67 124.90 55022.15 88888.00 2012-06-06 02:32:44.875 158 12656.65 124.92 55022.12 88888.00 2012-06-06 02:32:45.000 158 12656.62 124.90 55022.12 88888.00 2012-06-06 02:32:45.125 158 12656.60 124.95 55022.12 88888.00 2012-06-06 02:32:45.250 158 12656.62 124.97 55022.15 88888.00 2012-06-06 02:32:45.375 158 12656.65 124.97 55022.15 88888.00 2012-06-06 02:32:45.500 158 12656.65 124.97 55022.12 88888.00 2012-06-06 02:32:45.625 158 12656.67 125.00 55022.15 88888.00 2012-06-06 02:32:45.750 158 12656.67 124.97 55022.15 88888.00 2012-06-06 02:32:45.875 158 12656.67 124.97 55022.18 88888.00 2012-06-06 02:32:46.000 158 12656.65 125.03 55022.18 88888.00 2012-06-06 02:32:46.125 158 12656.62 125.03 55022.20 88888.00 2012-06-06 02:32:46.250 158 12656.62 125.03 55022.22 88888.00 2012-06-06 02:32:46.375 158 12656.62 125.03 55022.22 88888.00 2012-06-06 02:32:46.500 158 12656.60 125.00 55022.20 88888.00 2012-06-06 02:32:46.625 158 12656.58 125.03 55022.25 88888.00 2012-06-06 02:32:46.750 158 12656.58 125.08 55022.25 88888.00 2012-06-06 02:32:46.875 158 12656.55 125.05 55022.28 88888.00 2012-06-06 02:32:47.000 158 12656.52 125.08 55022.25 88888.00 2012-06-06 02:32:47.125 158 12656.50 125.05 55022.28 88888.00 2012-06-06 02:32:47.250 158 12656.50 125.08 55022.28 88888.00 2012-06-06 02:32:47.375 158 12656.50 125.08 55022.25 88888.00 2012-06-06 02:32:47.500 158 12656.50 125.12 55022.25 88888.00 2012-06-06 02:32:47.625 158 12656.50 125.12 55022.22 88888.00 2012-06-06 02:32:47.750 158 12656.48 125.15 55022.22 88888.00 2012-06-06 02:32:47.875 158 12656.48 125.12 55022.22 88888.00 2012-06-06 02:32:48.000 158 12656.45 125.12 55022.25 88888.00 2012-06-06 02:32:48.125 158 12656.40 125.12 55022.25 88888.00 2012-06-06 02:32:48.250 158 12656.38 125.17 55022.22 88888.00 2012-06-06 02:32:48.375 158 12656.38 125.17 55022.20 88888.00 2012-06-06 02:32:48.500 158 12656.42 125.20 55022.18 88888.00 2012-06-06 02:32:48.625 158 12656.42 125.20 55022.20 88888.00 2012-06-06 02:32:48.750 158 12656.45 125.20 55022.20 88888.00 2012-06-06 02:32:48.875 158 12656.45 125.20 55022.22 88888.00 2012-06-06 02:32:49.000 158 12656.45 125.22 55022.22 88888.00 2012-06-06 02:32:49.125 158 12656.35 125.25 55022.25 88888.00 2012-06-06 02:32:49.250 158 12656.35 125.22 55022.28 88888.00 2012-06-06 02:32:49.375 158 12656.38 125.25 55022.28 88888.00 2012-06-06 02:32:49.500 158 12656.38 125.28 55022.25 88888.00 2012-06-06 02:32:49.625 158 12656.33 125.30 55022.28 88888.00 2012-06-06 02:32:49.750 158 12656.30 125.33 55022.28 88888.00 2012-06-06 02:32:49.875 158 12656.27 125.30 55022.25 88888.00 2012-06-06 02:32:50.000 158 12656.35 125.30 55022.22 88888.00 2012-06-06 02:32:50.125 158 12656.38 125.35 55022.28 88888.00 2012-06-06 02:32:50.250 158 12656.38 125.38 55022.25 88888.00 2012-06-06 02:32:50.375 158 12656.40 125.40 55022.28 88888.00 2012-06-06 02:32:50.500 158 12656.33 125.38 55022.25 88888.00 2012-06-06 02:32:50.625 158 12656.30 125.35 55022.25 88888.00 2012-06-06 02:32:50.750 158 12656.33 125.38 55022.28 88888.00 2012-06-06 02:32:50.875 158 12656.33 125.40 55022.25 88888.00 2012-06-06 02:32:51.000 158 12656.30 125.42 55022.25 88888.00 2012-06-06 02:32:51.125 158 12656.20 125.42 55022.30 88888.00 2012-06-06 02:32:51.250 158 12656.23 125.45 55022.30 88888.00 2012-06-06 02:32:51.375 158 12656.33 125.42 55022.30 88888.00 2012-06-06 02:32:51.500 158 12656.30 125.42 55022.30 88888.00 2012-06-06 02:32:51.625 158 12656.20 125.45 55022.30 88888.00 2012-06-06 02:32:51.750 158 12656.17 125.45 55022.30 88888.00 2012-06-06 02:32:51.875 158 12656.15 125.45 55022.30 88888.00 2012-06-06 02:32:52.000 158 12656.15 125.47 55022.30 88888.00 2012-06-06 02:32:52.125 158 12656.17 125.47 55022.30 88888.00 2012-06-06 02:32:52.250 158 12656.23 125.47 55022.32 88888.00 2012-06-06 02:32:52.375 158 12656.23 125.50 55022.30 88888.00 2012-06-06 02:32:52.500 158 12656.25 125.50 55022.32 88888.00 2012-06-06 02:32:52.625 158 12656.27 125.45 55022.35 88888.00 2012-06-06 02:32:52.750 158 12656.25 125.45 55022.35 88888.00 2012-06-06 02:32:52.875 158 12656.23 125.47 55022.35 88888.00 2012-06-06 02:32:53.000 158 12656.20 125.50 55022.35 88888.00 2012-06-06 02:32:53.125 158 12656.20 125.53 55022.35 88888.00 2012-06-06 02:32:53.250 158 12656.17 125.53 55022.35 88888.00 2012-06-06 02:32:53.375 158 12656.20 125.55 55022.35 88888.00 2012-06-06 02:32:53.500 158 12656.15 125.55 55022.35 88888.00 2012-06-06 02:32:53.625 158 12656.17 125.58 55022.35 88888.00 2012-06-06 02:32:53.750 158 12656.25 125.60 55022.35 88888.00 2012-06-06 02:32:53.875 158 12656.20 125.60 55022.35 88888.00 2012-06-06 02:32:54.000 158 12656.12 125.65 55022.30 88888.00 2012-06-06 02:32:54.125 158 12656.15 125.65 55022.32 88888.00 2012-06-06 02:32:54.250 158 12656.12 125.62 55022.32 88888.00 2012-06-06 02:32:54.375 158 12656.12 125.62 55022.35 88888.00 2012-06-06 02:32:54.500 158 12656.12 125.67 55022.35 88888.00 2012-06-06 02:32:54.625 158 12656.10 125.67 55022.35 88888.00 2012-06-06 02:32:54.750 158 12656.05 125.70 55022.35 88888.00 2012-06-06 02:32:54.875 158 12656.10 125.70 55022.32 88888.00 2012-06-06 02:32:55.000 158 12656.10 125.72 55022.35 88888.00 2012-06-06 02:32:55.125 158 12656.08 125.72 55022.40 88888.00 2012-06-06 02:32:55.250 158 12655.98 125.70 55022.40 88888.00 2012-06-06 02:32:55.375 158 12656.00 125.67 55022.40 88888.00 2012-06-06 02:32:55.500 158 12656.00 125.70 55022.38 88888.00 2012-06-06 02:32:55.625 158 12656.00 125.75 55022.38 88888.00 2012-06-06 02:32:55.750 158 12656.00 125.75 55022.38 88888.00 2012-06-06 02:32:55.875 158 12655.92 125.72 55022.38 88888.00 2012-06-06 02:32:56.000 158 12655.90 125.80 55022.38 88888.00 2012-06-06 02:32:56.125 158 12655.98 125.78 55022.38 88888.00 2012-06-06 02:32:56.250 158 12655.98 125.75 55022.40 88888.00 2012-06-06 02:32:56.375 158 12656.00 125.72 55022.38 88888.00 2012-06-06 02:32:56.500 158 12655.92 125.78 55022.38 88888.00 2012-06-06 02:32:56.625 158 12655.90 125.80 55022.40 88888.00 2012-06-06 02:32:56.750 158 12655.90 125.80 55022.43 88888.00 2012-06-06 02:32:56.875 158 12655.92 125.78 55022.45 88888.00 2012-06-06 02:32:57.000 158 12655.85 125.78 55022.40 88888.00 2012-06-06 02:32:57.125 158 12655.77 125.83 55022.45 88888.00 2012-06-06 02:32:57.250 158 12655.80 125.85 55022.45 88888.00 2012-06-06 02:32:57.375 158 12655.88 125.83 55022.43 88888.00 2012-06-06 02:32:57.500 158 12655.88 125.80 55022.45 88888.00 2012-06-06 02:32:57.625 158 12655.88 125.83 55022.43 88888.00 2012-06-06 02:32:57.750 158 12655.88 125.85 55022.45 88888.00 2012-06-06 02:32:57.875 158 12655.80 125.83 55022.45 88888.00 2012-06-06 02:32:58.000 158 12655.85 125.83 55022.43 88888.00 2012-06-06 02:32:58.125 158 12655.80 125.83 55022.47 88888.00 2012-06-06 02:32:58.250 158 12655.75 125.80 55022.50 88888.00 2012-06-06 02:32:58.375 158 12655.73 125.80 55022.45 88888.00 2012-06-06 02:32:58.500 158 12655.73 125.83 55022.45 88888.00 2012-06-06 02:32:58.625 158 12655.70 125.80 55022.50 88888.00 2012-06-06 02:32:58.750 158 12655.70 125.85 55022.50 88888.00 2012-06-06 02:32:58.875 158 12655.75 125.83 55022.50 88888.00 2012-06-06 02:32:59.000 158 12655.80 125.83 55022.50 88888.00 2012-06-06 02:32:59.125 158 12655.83 125.88 55022.53 88888.00 2012-06-06 02:32:59.250 158 12655.77 125.88 55022.50 88888.00 2012-06-06 02:32:59.375 158 12655.73 125.90 55022.53 88888.00 2012-06-06 02:32:59.500 158 12655.65 125.88 55022.53 88888.00 2012-06-06 02:32:59.625 158 12655.67 125.85 55022.50 88888.00 2012-06-06 02:32:59.750 158 12655.70 125.90 55022.47 88888.00 2012-06-06 02:32:59.875 158 12655.70 125.92 55022.47 88888.00 2012-06-06 02:33:00.000 158 12655.70 125.90 55022.45 88888.00 2012-06-06 02:33:00.125 158 12655.67 125.92 55022.47 88888.00 2012-06-06 02:33:00.250 158 12655.65 125.92 55022.55 88888.00 2012-06-06 02:33:00.375 158 12655.73 125.92 55022.53 88888.00 2012-06-06 02:33:00.500 158 12655.70 125.92 55022.50 88888.00 2012-06-06 02:33:00.625 158 12655.65 125.92 55022.50 88888.00 2012-06-06 02:33:00.750 158 12655.67 125.92 55022.50 88888.00 2012-06-06 02:33:00.875 158 12655.73 125.92 55022.47 88888.00 2012-06-06 02:33:01.000 158 12655.75 125.90 55022.47 88888.00 2012-06-06 02:33:01.125 158 12655.73 125.90 55022.50 88888.00 2012-06-06 02:33:01.250 158 12655.67 126.00 55022.50 88888.00 2012-06-06 02:33:01.375 158 12655.73 126.00 55022.47 88888.00 2012-06-06 02:33:01.500 158 12655.75 126.03 55022.50 88888.00 2012-06-06 02:33:01.625 158 12655.70 126.03 55022.50 88888.00 2012-06-06 02:33:01.750 158 12655.62 126.00 55022.53 88888.00 2012-06-06 02:33:01.875 158 12655.65 125.97 55022.53 88888.00 2012-06-06 02:33:02.000 158 12655.75 125.97 55022.53 88888.00 2012-06-06 02:33:02.125 158 12655.73 126.00 55022.55 88888.00 2012-06-06 02:33:02.250 158 12655.73 125.97 55022.55 88888.00 2012-06-06 02:33:02.375 158 12655.73 126.00 55022.55 88888.00 2012-06-06 02:33:02.500 158 12655.70 126.05 55022.55 88888.00 2012-06-06 02:33:02.625 158 12655.75 126.05 55022.53 88888.00 2012-06-06 02:33:02.750 158 12655.75 126.08 55022.53 88888.00 2012-06-06 02:33:02.875 158 12655.73 126.05 55022.53 88888.00 2012-06-06 02:33:03.000 158 12655.75 126.08 55022.55 88888.00 2012-06-06 02:33:03.125 158 12655.70 126.10 55022.55 88888.00 2012-06-06 02:33:03.250 158 12655.62 126.08 55022.55 88888.00 2012-06-06 02:33:03.375 158 12655.65 126.08 55022.55 88888.00 2012-06-06 02:33:03.500 158 12655.67 126.08 55022.53 88888.00 2012-06-06 02:33:03.625 158 12655.67 126.08 55022.57 88888.00 2012-06-06 02:33:03.750 158 12655.73 126.08 55022.57 88888.00 2012-06-06 02:33:03.875 158 12655.75 126.08 55022.55 88888.00 2012-06-06 02:33:04.000 158 12655.77 126.05 55022.55 88888.00 2012-06-06 02:33:04.125 158 12655.80 126.05 55022.53 88888.00 2012-06-06 02:33:04.250 158 12655.77 126.05 55022.55 88888.00 2012-06-06 02:33:04.375 158 12655.80 126.03 55022.57 88888.00 2012-06-06 02:33:04.500 158 12655.77 126.05 55022.57 88888.00 2012-06-06 02:33:04.625 158 12655.80 126.08 55022.57 88888.00 2012-06-06 02:33:04.750 158 12655.80 126.05 55022.55 88888.00 2012-06-06 02:33:04.875 158 12655.77 126.05 55022.53 88888.00 2012-06-06 02:33:05.000 158 12655.80 126.08 55022.53 88888.00 2012-06-06 02:33:05.125 158 12655.85 126.10 55022.57 88888.00 2012-06-06 02:33:05.250 158 12655.85 126.05 55022.57 88888.00 2012-06-06 02:33:05.375 158 12655.80 126.05 55022.55 88888.00 2012-06-06 02:33:05.500 158 12655.75 126.08 55022.57 88888.00 2012-06-06 02:33:05.625 158 12655.75 126.08 55022.57 88888.00 2012-06-06 02:33:05.750 158 12655.70 126.12 55022.60 88888.00 2012-06-06 02:33:05.875 158 12655.65 126.12 55022.57 88888.00 2012-06-06 02:33:06.000 158 12655.65 126.10 55022.57 88888.00 2012-06-06 02:33:06.125 158 12655.70 126.15 55022.60 88888.00 2012-06-06 02:33:06.250 158 12655.73 126.15 55022.60 88888.00 2012-06-06 02:33:06.375 158 12655.80 126.15 55022.60 88888.00 2012-06-06 02:33:06.500 158 12655.77 126.12 55022.57 88888.00 2012-06-06 02:33:06.625 158 12655.77 126.12 55022.55 88888.00 2012-06-06 02:33:06.750 158 12655.85 126.12 55022.55 88888.00 2012-06-06 02:33:06.875 158 12655.85 126.12 55022.57 88888.00 2012-06-06 02:33:07.000 158 12655.77 126.15 55022.55 88888.00 2012-06-06 02:33:07.125 158 12655.75 126.17 55022.57 88888.00 2012-06-06 02:33:07.250 158 12655.80 126.12 55022.57 88888.00 2012-06-06 02:33:07.375 158 12655.80 126.12 55022.53 88888.00 2012-06-06 02:33:07.500 158 12655.83 126.10 55022.53 88888.00 2012-06-06 02:33:07.625 158 12655.85 126.15 55022.55 88888.00 2012-06-06 02:33:07.750 158 12655.88 126.20 55022.55 88888.00 2012-06-06 02:33:07.875 158 12655.88 126.17 55022.53 88888.00 2012-06-06 02:33:08.000 158 12655.90 126.20 55022.50 88888.00 2012-06-06 02:33:08.125 158 12655.88 126.20 55022.55 88888.00 2012-06-06 02:33:08.250 158 12655.77 126.20 55022.55 88888.00 2012-06-06 02:33:08.375 158 12655.83 126.17 55022.55 88888.00 2012-06-06 02:33:08.500 158 12655.85 126.20 55022.53 88888.00 2012-06-06 02:33:08.625 158 12655.80 126.20 55022.55 88888.00 2012-06-06 02:33:08.750 158 12655.80 126.20 55022.57 88888.00 2012-06-06 02:33:08.875 158 12655.77 126.20 55022.57 88888.00 2012-06-06 02:33:09.000 158 12655.77 126.15 55022.60 88888.00 2012-06-06 02:33:09.125 158 12655.80 126.15 55022.60 88888.00 2012-06-06 02:33:09.250 158 12655.83 126.15 55022.60 88888.00 2012-06-06 02:33:09.375 158 12655.90 126.22 55022.60 88888.00 2012-06-06 02:33:09.500 158 12655.92 126.25 55022.60 88888.00 2012-06-06 02:33:09.625 158 12655.88 126.20 55022.60 88888.00 2012-06-06 02:33:09.750 158 12655.88 126.20 55022.60 88888.00 2012-06-06 02:33:09.875 158 12655.90 126.17 55022.60 88888.00 2012-06-06 02:33:10.000 158 12655.88 126.20 55022.62 88888.00 2012-06-06 02:33:10.125 158 12655.85 126.17 55022.62 88888.00 2012-06-06 02:33:10.250 158 12655.80 126.20 55022.62 88888.00 2012-06-06 02:33:10.375 158 12655.88 126.22 55022.60 88888.00 2012-06-06 02:33:10.500 158 12655.90 126.25 55022.62 88888.00 2012-06-06 02:33:10.625 158 12655.90 126.25 55022.62 88888.00 2012-06-06 02:33:10.750 158 12655.92 126.25 55022.62 88888.00 2012-06-06 02:33:10.875 158 12655.90 126.22 55022.62 88888.00 2012-06-06 02:33:11.000 158 12655.88 126.22 55022.60 88888.00 2012-06-06 02:33:11.125 158 12655.90 126.20 55022.60 88888.00 2012-06-06 02:33:11.250 158 12655.90 126.20 55022.60 88888.00 2012-06-06 02:33:11.375 158 12655.92 126.22 55022.57 88888.00 2012-06-06 02:33:11.500 158 12655.92 126.22 55022.57 88888.00 2012-06-06 02:33:11.625 158 12655.92 126.20 55022.57 88888.00 2012-06-06 02:33:11.750 158 12655.95 126.22 55022.57 88888.00 2012-06-06 02:33:11.875 158 12656.00 126.22 55022.57 88888.00 2012-06-06 02:33:12.000 158 12656.00 126.25 55022.55 88888.00 2012-06-06 02:33:12.125 158 12656.05 126.28 55022.55 88888.00 2012-06-06 02:33:12.250 158 12656.02 126.25 55022.55 88888.00 2012-06-06 02:33:12.375 158 12656.02 126.28 55022.57 88888.00 2012-06-06 02:33:12.500 158 12656.05 126.25 55022.60 88888.00 2012-06-06 02:33:12.625 158 12656.02 126.30 55022.60 88888.00 2012-06-06 02:33:12.750 158 12656.00 126.33 55022.57 88888.00 2012-06-06 02:33:12.875 158 12656.02 126.33 55022.57 88888.00 2012-06-06 02:33:13.000 158 12656.02 126.33 55022.57 88888.00 2012-06-06 02:33:13.125 158 12656.00 126.33 55022.60 88888.00 2012-06-06 02:33:13.250 158 12655.95 126.33 55022.57 88888.00 2012-06-06 02:33:13.375 158 12656.00 126.30 55022.55 88888.00 2012-06-06 02:33:13.500 158 12656.00 126.33 55022.55 88888.00 2012-06-06 02:33:13.625 158 12655.98 126.33 55022.57 88888.00 2012-06-06 02:33:13.750 158 12656.02 126.33 55022.57 88888.00 2012-06-06 02:33:13.875 158 12656.05 126.35 55022.57 88888.00 2012-06-06 02:33:14.000 158 12656.02 126.33 55022.60 88888.00 2012-06-06 02:33:14.125 158 12655.98 126.38 55022.57 88888.00 2012-06-06 02:33:14.250 158 12655.92 126.38 55022.57 88888.00 2012-06-06 02:33:14.375 158 12655.98 126.40 55022.57 88888.00 2012-06-06 02:33:14.500 158 12656.05 126.40 55022.57 88888.00 2012-06-06 02:33:14.625 158 12656.10 126.38 55022.57 88888.00 2012-06-06 02:33:14.750 158 12656.05 126.38 55022.60 88888.00 2012-06-06 02:33:14.875 158 12656.00 126.40 55022.57 88888.00 2012-06-06 02:33:15.000 158 12656.02 126.40 55022.60 88888.00 2012-06-06 02:33:15.125 158 12656.08 126.38 55022.60 88888.00 2012-06-06 02:33:15.250 158 12656.08 126.40 55022.60 88888.00 2012-06-06 02:33:15.375 158 12656.05 126.38 55022.55 88888.00 2012-06-06 02:33:15.500 158 12656.02 126.35 55022.55 88888.00 2012-06-06 02:33:15.625 158 12656.10 126.35 55022.55 88888.00 2012-06-06 02:33:15.750 158 12656.17 126.35 55022.60 88888.00 2012-06-06 02:33:15.875 158 12656.15 126.40 55022.62 88888.00 2012-06-06 02:33:16.000 158 12656.10 126.42 55022.62 88888.00 2012-06-06 02:33:16.125 158 12656.10 126.40 55022.65 88888.00 2012-06-06 02:33:16.250 158 12656.15 126.38 55022.62 88888.00 2012-06-06 02:33:16.375 158 12656.17 126.38 55022.62 88888.00 2012-06-06 02:33:16.500 158 12656.12 126.38 55022.62 88888.00 2012-06-06 02:33:16.625 158 12656.15 126.40 55022.60 88888.00 2012-06-06 02:33:16.750 158 12656.17 126.38 55022.60 88888.00 2012-06-06 02:33:16.875 158 12656.20 126.38 55022.60 88888.00 2012-06-06 02:33:17.000 158 12656.23 126.38 55022.57 88888.00 2012-06-06 02:33:17.125 158 12656.23 126.38 55022.60 88888.00 2012-06-06 02:33:17.250 158 12656.15 126.35 55022.60 88888.00 2012-06-06 02:33:17.375 158 12656.15 126.38 55022.57 88888.00 2012-06-06 02:33:17.500 158 12656.17 126.35 55022.62 88888.00 2012-06-06 02:33:17.625 158 12656.15 126.40 55022.60 88888.00 2012-06-06 02:33:17.750 158 12656.15 126.40 55022.60 88888.00 2012-06-06 02:33:17.875 158 12656.20 126.40 55022.60 88888.00 2012-06-06 02:33:18.000 158 12656.23 126.40 55022.60 88888.00 2012-06-06 02:33:18.125 158 12656.23 126.42 55022.62 88888.00 2012-06-06 02:33:18.250 158 12656.23 126.42 55022.60 88888.00 2012-06-06 02:33:18.375 158 12656.17 126.42 55022.57 88888.00 2012-06-06 02:33:18.500 158 12656.12 126.38 55022.55 88888.00 2012-06-06 02:33:18.625 158 12656.15 126.35 55022.60 88888.00 2012-06-06 02:33:18.750 158 12656.20 126.38 55022.60 88888.00 2012-06-06 02:33:18.875 158 12656.20 126.38 55022.57 88888.00 2012-06-06 02:33:19.000 158 12656.23 126.40 55022.57 88888.00 2012-06-06 02:33:19.125 158 12656.27 126.40 55022.57 88888.00 2012-06-06 02:33:19.250 158 12656.23 126.40 55022.57 88888.00 2012-06-06 02:33:19.375 158 12656.23 126.42 55022.57 88888.00 2012-06-06 02:33:19.500 158 12656.20 126.45 55022.57 88888.00 2012-06-06 02:33:19.625 158 12656.20 126.47 55022.60 88888.00 2012-06-06 02:33:19.750 158 12656.23 126.47 55022.60 88888.00 2012-06-06 02:33:19.875 158 12656.23 126.45 55022.60 88888.00 2012-06-06 02:33:20.000 158 12656.23 126.45 55022.60 88888.00 2012-06-06 02:33:20.125 158 12656.23 126.42 55022.60 88888.00 2012-06-06 02:33:20.250 158 12656.20 126.45 55022.60 88888.00 2012-06-06 02:33:20.375 158 12656.20 126.45 55022.60 88888.00 2012-06-06 02:33:20.500 158 12656.17 126.47 55022.62 88888.00 2012-06-06 02:33:20.625 158 12656.15 126.47 55022.65 88888.00 2012-06-06 02:33:20.750 158 12656.23 126.47 55022.65 88888.00 2012-06-06 02:33:20.875 158 12656.25 126.47 55022.60 88888.00 2012-06-06 02:33:21.000 158 12656.30 126.47 55022.57 88888.00 2012-06-06 02:33:21.125 158 12656.27 126.47 55022.60 88888.00 2012-06-06 02:33:21.250 158 12656.27 126.50 55022.65 88888.00 2012-06-06 02:33:21.375 158 12656.30 126.50 55022.65 88888.00 2012-06-06 02:33:21.500 158 12656.25 126.47 55022.60 88888.00 2012-06-06 02:33:21.625 158 12656.23 126.45 55022.60 88888.00 2012-06-06 02:33:21.750 158 12656.25 126.47 55022.62 88888.00 2012-06-06 02:33:21.875 158 12656.25 126.47 55022.62 88888.00 2012-06-06 02:33:22.000 158 12656.27 126.50 55022.62 88888.00 2012-06-06 02:33:22.125 158 12656.23 126.50 55022.65 88888.00 2012-06-06 02:33:22.250 158 12656.20 126.47 55022.65 88888.00 2012-06-06 02:33:22.375 158 12656.27 126.47 55022.65 88888.00 2012-06-06 02:33:22.500 158 12656.27 126.47 55022.65 88888.00 2012-06-06 02:33:22.625 158 12656.25 126.47 55022.68 88888.00 2012-06-06 02:33:22.750 158 12656.27 126.47 55022.65 88888.00 2012-06-06 02:33:22.875 158 12656.30 126.45 55022.65 88888.00 2012-06-06 02:33:23.000 158 12656.33 126.47 55022.62 88888.00 2012-06-06 02:33:23.125 158 12656.33 126.50 55022.65 88888.00 2012-06-06 02:33:23.250 158 12656.33 126.50 55022.65 88888.00 2012-06-06 02:33:23.375 158 12656.35 126.50 55022.65 88888.00 2012-06-06 02:33:23.500 158 12656.33 126.47 55022.65 88888.00 2012-06-06 02:33:23.625 158 12656.30 126.50 55022.65 88888.00 2012-06-06 02:33:23.750 158 12656.30 126.53 55022.68 88888.00 2012-06-06 02:33:23.875 158 12656.30 126.50 55022.65 88888.00 2012-06-06 02:33:24.000 158 12656.27 126.50 55022.62 88888.00 2012-06-06 02:33:24.125 158 12656.25 126.53 55022.62 88888.00 2012-06-06 02:33:24.250 158 12656.27 126.55 55022.68 88888.00 2012-06-06 02:33:24.375 158 12656.30 126.53 55022.65 88888.00 2012-06-06 02:33:24.500 158 12656.27 126.53 55022.62 88888.00 2012-06-06 02:33:24.625 158 12656.25 126.50 55022.65 88888.00 2012-06-06 02:33:24.750 158 12656.25 126.47 55022.62 88888.00 2012-06-06 02:33:24.875 158 12656.23 126.50 55022.65 88888.00 2012-06-06 02:33:25.000 158 12656.25 126.50 55022.65 88888.00 2012-06-06 02:33:25.125 158 12656.25 126.50 55022.65 88888.00 2012-06-06 02:33:25.250 158 12656.17 126.50 55022.65 88888.00 2012-06-06 02:33:25.375 158 12656.25 126.53 55022.68 88888.00 2012-06-06 02:33:25.500 158 12656.30 126.53 55022.65 88888.00 2012-06-06 02:33:25.625 158 12656.30 126.53 55022.65 88888.00 2012-06-06 02:33:25.750 158 12656.30 126.53 55022.62 88888.00 2012-06-06 02:33:25.875 158 12656.30 126.50 55022.65 88888.00 2012-06-06 02:33:26.000 158 12656.33 126.53 55022.62 88888.00 2012-06-06 02:33:26.125 158 12656.33 126.55 55022.68 88888.00 2012-06-06 02:33:26.250 158 12656.30 126.53 55022.65 88888.00 2012-06-06 02:33:26.375 158 12656.33 126.53 55022.65 88888.00 2012-06-06 02:33:26.500 158 12656.38 126.53 55022.65 88888.00 2012-06-06 02:33:26.625 158 12656.45 126.53 55022.65 88888.00 2012-06-06 02:33:26.750 158 12656.40 126.50 55022.65 88888.00 2012-06-06 02:33:26.875 158 12656.35 126.53 55022.68 88888.00 2012-06-06 02:33:27.000 158 12656.38 126.55 55022.62 88888.00 2012-06-06 02:33:27.125 158 12656.33 126.53 55022.62 88888.00 2012-06-06 02:33:27.250 158 12656.27 126.50 55022.65 88888.00 2012-06-06 02:33:27.375 158 12656.33 126.53 55022.68 88888.00 2012-06-06 02:33:27.500 158 12656.25 126.53 55022.72 88888.00 2012-06-06 02:33:27.625 158 12656.27 126.53 55022.68 88888.00 2012-06-06 02:33:27.750 158 12656.27 126.50 55022.65 88888.00 2012-06-06 02:33:27.875 158 12656.27 126.50 55022.68 88888.00 2012-06-06 02:33:28.000 158 12656.30 126.50 55022.68 88888.00 2012-06-06 02:33:28.125 158 12656.30 126.50 55022.70 88888.00 2012-06-06 02:33:28.250 158 12656.33 126.47 55022.72 88888.00 2012-06-06 02:33:28.375 158 12656.40 126.50 55022.72 88888.00 2012-06-06 02:33:28.500 158 12656.45 126.50 55022.70 88888.00 2012-06-06 02:33:28.625 158 12656.42 126.50 55022.70 88888.00 2012-06-06 02:33:28.750 158 12656.30 126.53 55022.70 88888.00 2012-06-06 02:33:28.875 158 12656.25 126.50 55022.72 88888.00 2012-06-06 02:33:29.000 158 12656.25 126.50 55022.72 88888.00 2012-06-06 02:33:29.125 158 12656.30 126.50 55022.78 88888.00 2012-06-06 02:33:29.250 158 12656.38 126.53 55022.78 88888.00 2012-06-06 02:33:29.375 158 12656.38 126.50 55022.78 88888.00 2012-06-06 02:33:29.500 158 12656.35 126.50 55022.72 88888.00 2012-06-06 02:33:29.625 158 12656.33 126.47 55022.72 88888.00 2012-06-06 02:33:29.750 158 12656.30 126.45 55022.75 88888.00 2012-06-06 02:33:29.875 158 12656.35 126.50 55022.75 88888.00 2012-06-06 02:33:30.000 158 12656.38 126.53 55022.75 88888.00 2012-06-06 02:33:30.125 158 12656.35 126.50 55022.72 88888.00 2012-06-06 02:33:30.250 158 12656.33 126.47 55022.72 88888.00 2012-06-06 02:33:30.375 158 12656.30 126.47 55022.75 88888.00 2012-06-06 02:33:30.500 158 12656.30 126.47 55022.75 88888.00 2012-06-06 02:33:30.625 158 12656.33 126.45 55022.70 88888.00 2012-06-06 02:33:30.750 158 12656.35 126.42 55022.72 88888.00 2012-06-06 02:33:30.875 158 12656.38 126.45 55022.75 88888.00 2012-06-06 02:33:31.000 158 12656.40 126.50 55022.75 88888.00 2012-06-06 02:33:31.125 158 12656.40 126.53 55022.75 88888.00 2012-06-06 02:33:31.250 158 12656.35 126.53 55022.78 88888.00 2012-06-06 02:33:31.375 158 12656.38 126.50 55022.75 88888.00 2012-06-06 02:33:31.500 158 12656.40 126.50 55022.78 88888.00 2012-06-06 02:33:31.625 158 12656.35 126.45 55022.75 88888.00 2012-06-06 02:33:31.750 158 12656.40 126.45 55022.75 88888.00 2012-06-06 02:33:31.875 158 12656.48 126.47 55022.75 88888.00 2012-06-06 02:33:32.000 158 12656.42 126.45 55022.72 88888.00 2012-06-06 02:33:32.125 158 12656.35 126.45 55022.78 88888.00 2012-06-06 02:33:32.250 158 12656.35 126.47 55022.75 88888.00 2012-06-06 02:33:32.375 158 12656.38 126.47 55022.75 88888.00 2012-06-06 02:33:32.500 158 12656.38 126.45 55022.78 88888.00 2012-06-06 02:33:32.625 158 12656.35 126.45 55022.78 88888.00 2012-06-06 02:33:32.750 158 12656.35 126.42 55022.78 88888.00 2012-06-06 02:33:32.875 158 12656.35 126.40 55022.78 88888.00 2012-06-06 02:33:33.000 158 12656.35 126.42 55022.78 88888.00 2012-06-06 02:33:33.125 158 12656.40 126.47 55022.78 88888.00 2012-06-06 02:33:33.250 158 12656.42 126.42 55022.78 88888.00 2012-06-06 02:33:33.375 158 12656.42 126.42 55022.80 88888.00 2012-06-06 02:33:33.500 158 12656.40 126.42 55022.80 88888.00 2012-06-06 02:33:33.625 158 12656.40 126.42 55022.80 88888.00 2012-06-06 02:33:33.750 158 12656.38 126.45 55022.78 88888.00 2012-06-06 02:33:33.875 158 12656.30 126.42 55022.82 88888.00 2012-06-06 02:33:34.000 158 12656.30 126.42 55022.82 88888.00 2012-06-06 02:33:34.125 158 12656.30 126.38 55022.82 88888.00 2012-06-06 02:33:34.250 158 12656.27 126.35 55022.82 88888.00 2012-06-06 02:33:34.375 158 12656.35 126.35 55022.80 88888.00 2012-06-06 02:33:34.500 158 12656.38 126.38 55022.82 88888.00 2012-06-06 02:33:34.625 158 12656.38 126.38 55022.85 88888.00 2012-06-06 02:33:34.750 158 12656.40 126.38 55022.85 88888.00 2012-06-06 02:33:34.875 158 12656.40 126.38 55022.85 88888.00 2012-06-06 02:33:35.000 158 12656.35 126.35 55022.80 88888.00 2012-06-06 02:33:35.125 158 12656.35 126.38 55022.85 88888.00 2012-06-06 02:33:35.250 158 12656.35 126.35 55022.85 88888.00 2012-06-06 02:33:35.375 158 12656.38 126.35 55022.82 88888.00 2012-06-06 02:33:35.500 158 12656.27 126.35 55022.82 88888.00 2012-06-06 02:33:35.625 158 12656.20 126.40 55022.85 88888.00 2012-06-06 02:33:35.750 158 12656.23 126.38 55022.88 88888.00 2012-06-06 02:33:35.875 158 12656.27 126.40 55022.85 88888.00 2012-06-06 02:33:36.000 158 12656.27 126.40 55022.82 88888.00 2012-06-06 02:33:36.125 158 12656.27 126.38 55022.88 88888.00 2012-06-06 02:33:36.250 158 12656.30 126.35 55022.85 88888.00 2012-06-06 02:33:36.375 158 12656.30 126.38 55022.88 88888.00 2012-06-06 02:33:36.500 158 12656.30 126.40 55022.88 88888.00 2012-06-06 02:33:36.625 158 12656.33 126.38 55022.88 88888.00 2012-06-06 02:33:36.750 158 12656.33 126.38 55022.88 88888.00 2012-06-06 02:33:36.875 158 12656.33 126.33 55022.88 88888.00 2012-06-06 02:33:37.000 158 12656.27 126.35 55022.90 88888.00 2012-06-06 02:33:37.125 158 12656.27 126.38 55022.90 88888.00 2012-06-06 02:33:37.250 158 12656.27 126.35 55022.90 88888.00 2012-06-06 02:33:37.375 158 12656.40 126.35 55022.90 88888.00 2012-06-06 02:33:37.500 158 12656.42 126.35 55022.93 88888.00 2012-06-06 02:33:37.625 158 12656.35 126.30 55022.93 88888.00 2012-06-06 02:33:37.750 158 12656.25 126.33 55022.93 88888.00 2012-06-06 02:33:37.875 158 12656.30 126.35 55022.93 88888.00 2012-06-06 02:33:38.000 158 12656.30 126.30 55022.93 88888.00 2012-06-06 02:33:38.125 158 12656.33 126.35 55022.95 88888.00 2012-06-06 02:33:38.250 158 12656.35 126.33 55022.95 88888.00 2012-06-06 02:33:38.375 158 12656.38 126.30 55022.93 88888.00 2012-06-06 02:33:38.500 158 12656.33 126.33 55022.93 88888.00 2012-06-06 02:33:38.625 158 12656.30 126.33 55022.93 88888.00 2012-06-06 02:33:38.750 158 12656.35 126.35 55022.93 88888.00 2012-06-06 02:33:38.875 158 12656.38 126.33 55022.93 88888.00 2012-06-06 02:33:39.000 158 12656.38 126.30 55022.95 88888.00 2012-06-06 02:33:39.125 158 12656.38 126.30 55022.93 88888.00 2012-06-06 02:33:39.250 158 12656.27 126.28 55022.95 88888.00 2012-06-06 02:33:39.375 158 12656.30 126.28 55022.95 88888.00 2012-06-06 02:33:39.500 158 12656.25 126.25 55022.95 88888.00 2012-06-06 02:33:39.625 158 12656.25 126.28 55022.95 88888.00 2012-06-06 02:33:39.750 158 12656.30 126.30 55022.97 88888.00 2012-06-06 02:33:39.875 158 12656.30 126.28 55023.00 88888.00 2012-06-06 02:33:40.000 158 12656.33 126.25 55023.00 88888.00 2012-06-06 02:33:40.125 158 12656.35 126.25 55023.00 88888.00 2012-06-06 02:33:40.250 158 12656.33 126.25 55023.00 88888.00 2012-06-06 02:33:40.375 158 12656.40 126.25 55023.00 88888.00 2012-06-06 02:33:40.500 158 12656.40 126.28 55023.00 88888.00 2012-06-06 02:33:40.625 158 12656.35 126.28 55023.03 88888.00 2012-06-06 02:33:40.750 158 12656.27 126.25 55023.03 88888.00 2012-06-06 02:33:40.875 158 12656.23 126.28 55023.03 88888.00 2012-06-06 02:33:41.000 158 12656.23 126.28 55023.00 88888.00 2012-06-06 02:33:41.125 158 12656.20 126.28 55023.03 88888.00 2012-06-06 02:33:41.250 158 12656.15 126.25 55023.03 88888.00 2012-06-06 02:33:41.375 158 12656.20 126.22 55023.03 88888.00 2012-06-06 02:33:41.500 158 12656.25 126.20 55023.05 88888.00 2012-06-06 02:33:41.625 158 12656.17 126.25 55023.05 88888.00 2012-06-06 02:33:41.750 158 12656.12 126.25 55023.05 88888.00 2012-06-06 02:33:41.875 158 12656.12 126.20 55023.03 88888.00 2012-06-06 02:33:42.000 158 12656.20 126.25 55023.03 88888.00 2012-06-06 02:33:42.125 158 12656.23 126.25 55023.05 88888.00 2012-06-06 02:33:42.250 158 12656.15 126.20 55023.07 88888.00 2012-06-06 02:33:42.375 158 12656.20 126.22 55023.05 88888.00 2012-06-06 02:33:42.500 158 12656.25 126.25 55023.07 88888.00 2012-06-06 02:33:42.625 158 12656.20 126.25 55023.07 88888.00 2012-06-06 02:33:42.750 158 12656.12 126.22 55023.10 88888.00 2012-06-06 02:33:42.875 158 12656.08 126.17 55023.10 88888.00 2012-06-06 02:33:43.000 158 12656.08 126.15 55023.07 88888.00 2012-06-06 02:33:43.125 158 12656.12 126.15 55023.07 88888.00 2012-06-06 02:33:43.250 158 12656.15 126.17 55023.10 88888.00 2012-06-06 02:33:43.375 158 12656.20 126.17 55023.07 88888.00 2012-06-06 02:33:43.500 158 12656.17 126.20 55023.07 88888.00 2012-06-06 02:33:43.625 158 12656.15 126.12 55023.05 88888.00 2012-06-06 02:33:43.750 158 12656.12 126.15 55023.07 88888.00 2012-06-06 02:33:43.875 158 12656.15 126.12 55023.10 88888.00 2012-06-06 02:33:44.000 158 12656.12 126.15 55023.10 88888.00 2012-06-06 02:33:44.125 158 12656.17 126.17 55023.10 88888.00 2012-06-06 02:33:44.250 158 12656.17 126.17 55023.10 88888.00 2012-06-06 02:33:44.375 158 12656.15 126.15 55023.10 88888.00 2012-06-06 02:33:44.500 158 12656.15 126.10 55023.10 88888.00 2012-06-06 02:33:44.625 158 12656.12 126.10 55023.12 88888.00 2012-06-06 02:33:44.750 158 12656.10 126.15 55023.12 88888.00 2012-06-06 02:33:44.875 158 12656.10 126.15 55023.12 88888.00 2012-06-06 02:33:45.000 158 12656.12 126.12 55023.12 88888.00 2012-06-06 02:33:45.125 158 12656.10 126.12 55023.12 88888.00 2012-06-06 02:33:45.250 158 12656.05 126.08 55023.15 88888.00 2012-06-06 02:33:45.375 158 12656.10 126.10 55023.15 88888.00 2012-06-06 02:33:45.500 158 12656.12 126.15 55023.15 88888.00 2012-06-06 02:33:45.625 158 12656.12 126.12 55023.12 88888.00 2012-06-06 02:33:45.750 158 12656.12 126.10 55023.12 88888.00 2012-06-06 02:33:45.875 158 12656.12 126.08 55023.15 88888.00 2012-06-06 02:33:46.000 158 12656.10 126.03 55023.15 88888.00 2012-06-06 02:33:46.125 158 12656.08 126.03 55023.20 88888.00 2012-06-06 02:33:46.250 158 12656.08 126.05 55023.20 88888.00 2012-06-06 02:33:46.375 158 12656.15 126.08 55023.20 88888.00 2012-06-06 02:33:46.500 158 12656.12 126.05 55023.22 88888.00 2012-06-06 02:33:46.625 158 12656.08 126.05 55023.20 88888.00 2012-06-06 02:33:46.750 158 12656.00 126.03 55023.20 88888.00 2012-06-06 02:33:46.875 158 12656.00 126.00 55023.20 88888.00 2012-06-06 02:33:47.000 158 12656.05 126.03 55023.20 88888.00 2012-06-06 02:33:47.125 158 12656.05 126.03 55023.20 88888.00 2012-06-06 02:33:47.250 158 12656.05 126.05 55023.22 88888.00 2012-06-06 02:33:47.375 158 12656.02 126.03 55023.20 88888.00 2012-06-06 02:33:47.500 158 12655.98 126.00 55023.22 88888.00 2012-06-06 02:33:47.625 158 12656.00 126.00 55023.20 88888.00 2012-06-06 02:33:47.750 158 12656.00 126.03 55023.22 88888.00 2012-06-06 02:33:47.875 158 12656.00 126.03 55023.20 88888.00 2012-06-06 02:33:48.000 158 12655.92 125.97 55023.20 88888.00 2012-06-06 02:33:48.125 158 12655.92 126.03 55023.18 88888.00 2012-06-06 02:33:48.250 158 12655.98 126.00 55023.22 88888.00 2012-06-06 02:33:48.375 158 12655.98 126.03 55023.22 88888.00 2012-06-06 02:33:48.500 158 12656.00 126.05 55023.25 88888.00 2012-06-06 02:33:48.625 158 12656.05 126.03 55023.22 88888.00 2012-06-06 02:33:48.750 158 12656.08 126.03 55023.22 88888.00 2012-06-06 02:33:48.875 158 12656.00 125.97 55023.22 88888.00 2012-06-06 02:33:49.000 158 12655.95 125.95 55023.22 88888.00 2012-06-06 02:33:49.125 158 12655.95 126.00 55023.22 88888.00 2012-06-06 02:33:49.250 158 12655.88 126.00 55023.25 88888.00 2012-06-06 02:33:49.375 158 12655.88 126.00 55023.25 88888.00 2012-06-06 02:33:49.500 158 12655.90 126.03 55023.22 88888.00 2012-06-06 02:33:49.625 158 12655.90 126.00 55023.25 88888.00 2012-06-06 02:33:49.750 158 12655.92 126.03 55023.25 88888.00 2012-06-06 02:33:49.875 158 12655.90 126.03 55023.25 88888.00 2012-06-06 02:33:50.000 158 12655.90 126.00 55023.25 88888.00 2012-06-06 02:33:50.125 158 12655.88 125.97 55023.28 88888.00 2012-06-06 02:33:50.250 158 12655.85 125.95 55023.30 88888.00 2012-06-06 02:33:50.375 158 12655.88 125.97 55023.30 88888.00 2012-06-06 02:33:50.500 158 12655.88 125.97 55023.28 88888.00 2012-06-06 02:33:50.625 158 12655.85 125.95 55023.28 88888.00 2012-06-06 02:33:50.750 158 12655.70 125.95 55023.30 88888.00 2012-06-06 02:33:50.875 158 12655.70 126.00 55023.30 88888.00 2012-06-06 02:33:51.000 158 12655.83 125.97 55023.28 88888.00 2012-06-06 02:33:51.125 158 12655.85 125.97 55023.30 88888.00 2012-06-06 02:33:51.250 158 12655.75 125.97 55023.35 88888.00 2012-06-06 02:33:51.375 158 12655.77 125.97 55023.35 88888.00 2012-06-06 02:33:51.500 158 12655.77 125.95 55023.32 88888.00 2012-06-06 02:33:51.625 158 12655.75 125.95 55023.35 88888.00 2012-06-06 02:33:51.750 158 12655.77 125.92 55023.35 88888.00 2012-06-06 02:33:51.875 158 12655.75 125.95 55023.35 88888.00 2012-06-06 02:33:52.000 158 12655.70 125.95 55023.35 88888.00 2012-06-06 02:33:52.125 158 12655.67 125.92 55023.38 88888.00 2012-06-06 02:33:52.250 158 12655.62 125.88 55023.40 88888.00 2012-06-06 02:33:52.375 158 12655.62 125.90 55023.38 88888.00 2012-06-06 02:33:52.500 158 12655.65 125.88 55023.40 88888.00 2012-06-06 02:33:52.625 158 12655.62 125.90 55023.40 88888.00 2012-06-06 02:33:52.750 158 12655.62 125.92 55023.38 88888.00 2012-06-06 02:33:52.875 158 12655.67 125.92 55023.38 88888.00 2012-06-06 02:33:53.000 158 12655.62 125.88 55023.38 88888.00 2012-06-06 02:33:53.125 158 12655.60 125.88 55023.40 88888.00 2012-06-06 02:33:53.250 158 12655.52 125.85 55023.43 88888.00 2012-06-06 02:33:53.375 158 12655.55 125.90 55023.38 88888.00 2012-06-06 02:33:53.500 158 12655.58 125.88 55023.40 88888.00 2012-06-06 02:33:53.625 158 12655.60 125.88 55023.40 88888.00 2012-06-06 02:33:53.750 158 12655.60 125.88 55023.40 88888.00 2012-06-06 02:33:53.875 158 12655.55 125.88 55023.38 88888.00 2012-06-06 02:33:54.000 158 12655.55 125.88 55023.40 88888.00 2012-06-06 02:33:54.125 158 12655.58 125.90 55023.40 88888.00 2012-06-06 02:33:54.250 158 12655.52 125.90 55023.40 88888.00 2012-06-06 02:33:54.375 158 12655.52 125.92 55023.40 88888.00 2012-06-06 02:33:54.500 158 12655.52 125.90 55023.40 88888.00 2012-06-06 02:33:54.625 158 12655.52 125.90 55023.43 88888.00 2012-06-06 02:33:54.750 158 12655.52 125.90 55023.43 88888.00 2012-06-06 02:33:54.875 158 12655.50 125.90 55023.45 88888.00 2012-06-06 02:33:55.000 158 12655.48 125.92 55023.45 88888.00 2012-06-06 02:33:55.125 158 12655.48 125.88 55023.47 88888.00 2012-06-06 02:33:55.250 158 12655.48 125.85 55023.47 88888.00 2012-06-06 02:33:55.375 158 12655.48 125.88 55023.47 88888.00 2012-06-06 02:33:55.500 158 12655.42 125.88 55023.45 88888.00 2012-06-06 02:33:55.625 158 12655.42 125.85 55023.47 88888.00 2012-06-06 02:33:55.750 158 12655.35 125.88 55023.47 88888.00 2012-06-06 02:33:55.875 158 12655.30 125.88 55023.47 88888.00 2012-06-06 02:33:56.000 158 12655.27 125.85 55023.47 88888.00 2012-06-06 02:33:56.125 158 12655.30 125.88 55023.50 88888.00 2012-06-06 02:33:56.250 158 12655.35 125.90 55023.47 88888.00 2012-06-06 02:33:56.375 158 12655.40 125.92 55023.47 88888.00 2012-06-06 02:33:56.500 158 12655.40 125.88 55023.45 88888.00 2012-06-06 02:33:56.625 158 12655.38 125.85 55023.45 88888.00 2012-06-06 02:33:56.750 158 12655.33 125.88 55023.47 88888.00 2012-06-06 02:33:56.875 158 12655.27 125.85 55023.50 88888.00 2012-06-06 02:33:57.000 158 12655.30 125.90 55023.50 88888.00 2012-06-06 02:33:57.125 158 12655.30 125.88 55023.53 88888.00 2012-06-06 02:33:57.250 158 12655.30 125.88 55023.50 88888.00 2012-06-06 02:33:57.375 158 12655.27 125.88 55023.53 88888.00 2012-06-06 02:33:57.500 158 12655.30 125.92 55023.55 88888.00 2012-06-06 02:33:57.625 158 12655.35 125.88 55023.55 88888.00 2012-06-06 02:33:57.750 158 12655.35 125.90 55023.57 88888.00 2012-06-06 02:33:57.875 158 12655.30 125.88 55023.57 88888.00 2012-06-06 02:33:58.000 158 12655.27 125.83 55023.55 88888.00 2012-06-06 02:33:58.125 158 12655.30 125.85 55023.55 88888.00 2012-06-06 02:33:58.250 158 12655.23 125.83 55023.57 88888.00 2012-06-06 02:33:58.375 158 12655.23 125.83 55023.57 88888.00 2012-06-06 02:33:58.500 158 12655.23 125.83 55023.60 88888.00 2012-06-06 02:33:58.625 158 12655.23 125.88 55023.62 88888.00 2012-06-06 02:33:58.750 158 12655.20 125.88 55023.62 88888.00 2012-06-06 02:33:58.875 158 12655.20 125.83 55023.62 88888.00 2012-06-06 02:33:59.000 158 12655.23 125.83 55023.62 88888.00 2012-06-06 02:33:59.125 158 12655.20 125.85 55023.65 88888.00 2012-06-06 02:33:59.250 158 12655.15 125.78 55023.62 88888.00 2012-06-06 02:33:59.375 158 12655.15 125.78 55023.62 88888.00 2012-06-06 02:33:59.500 158 12655.15 125.80 55023.65 88888.00 2012-06-06 02:33:59.625 158 12655.12 125.80 55023.65 88888.00 2012-06-06 02:33:59.750 158 12655.10 125.80 55023.62 88888.00 2012-06-06 02:33:59.875 158 12655.10 125.83 55023.65 88888.00 2012-06-06 02:34:00.000 158 12655.12 125.80 55023.62 88888.00 2012-06-06 02:34:00.125 158 12655.17 125.85 55023.65 88888.00 2012-06-06 02:34:00.250 158 12655.10 125.85 55023.65 88888.00 2012-06-06 02:34:00.375 158 12655.08 125.83 55023.65 88888.00 2012-06-06 02:34:00.500 158 12655.05 125.83 55023.65 88888.00 2012-06-06 02:34:00.625 158 12655.08 125.85 55023.65 88888.00 2012-06-06 02:34:00.750 158 12655.08 125.83 55023.62 88888.00 2012-06-06 02:34:00.875 158 12655.10 125.85 55023.65 88888.00 2012-06-06 02:34:01.000 158 12655.10 125.88 55023.60 88888.00 2012-06-06 02:34:01.125 158 12655.02 125.83 55023.62 88888.00 2012-06-06 02:34:01.250 158 12655.05 125.78 55023.62 88888.00 2012-06-06 02:34:01.375 158 12655.10 125.80 55023.65 88888.00 2012-06-06 02:34:01.500 158 12655.12 125.80 55023.65 88888.00 2012-06-06 02:34:01.625 158 12655.12 125.80 55023.68 88888.00 2012-06-06 02:34:01.750 158 12655.12 125.80 55023.65 88888.00 2012-06-06 02:34:01.875 158 12655.08 125.80 55023.65 88888.00 2012-06-06 02:34:02.000 158 12655.02 125.78 55023.65 88888.00 2012-06-06 02:34:02.125 158 12655.00 125.78 55023.68 88888.00 2012-06-06 02:34:02.250 158 12654.92 125.80 55023.70 88888.00 2012-06-06 02:34:02.375 158 12654.98 125.75 55023.70 88888.00 2012-06-06 02:34:02.500 158 12655.02 125.72 55023.70 88888.00 2012-06-06 02:34:02.625 158 12655.08 125.75 55023.70 88888.00 2012-06-06 02:34:02.750 158 12655.02 125.75 55023.70 88888.00 2012-06-06 02:34:02.875 158 12654.95 125.75 55023.72 88888.00 2012-06-06 02:34:03.000 158 12654.90 125.70 55023.68 88888.00 2012-06-06 02:34:03.125 158 12654.92 125.75 55023.70 88888.00 2012-06-06 02:34:03.250 158 12654.90 125.78 55023.70 88888.00 2012-06-06 02:34:03.375 158 12654.83 125.72 55023.72 88888.00 2012-06-06 02:34:03.500 158 12654.77 125.72 55023.72 88888.00 2012-06-06 02:34:03.625 158 12654.80 125.70 55023.75 88888.00 2012-06-06 02:34:03.750 158 12654.80 125.72 55023.75 88888.00 2012-06-06 02:34:03.875 158 12654.85 125.67 55023.72 88888.00 2012-06-06 02:34:04.000 158 12654.80 125.70 55023.72 88888.00 2012-06-06 02:34:04.125 158 12654.75 125.67 55023.75 88888.00 2012-06-06 02:34:04.250 158 12654.73 125.67 55023.78 88888.00 2012-06-06 02:34:04.375 158 12654.75 125.70 55023.80 88888.00 2012-06-06 02:34:04.500 158 12654.77 125.70 55023.82 88888.00 2012-06-06 02:34:04.625 158 12654.77 125.65 55023.85 88888.00 2012-06-06 02:34:04.750 158 12654.77 125.70 55023.82 88888.00 2012-06-06 02:34:04.875 158 12654.65 125.67 55023.85 88888.00 2012-06-06 02:34:05.000 158 12654.60 125.67 55023.85 88888.00 2012-06-06 02:34:05.125 158 12654.62 125.67 55023.85 88888.00 2012-06-06 02:34:05.250 158 12654.62 125.67 55023.82 88888.00 2012-06-06 02:34:05.375 158 12654.62 125.67 55023.82 88888.00 2012-06-06 02:34:05.500 158 12654.52 125.70 55023.80 88888.00 2012-06-06 02:34:05.625 158 12654.45 125.67 55023.80 88888.00 2012-06-06 02:34:05.750 158 12654.52 125.70 55023.82 88888.00 2012-06-06 02:34:05.875 158 12654.55 125.70 55023.80 88888.00 2012-06-06 02:34:06.000 158 12654.52 125.72 55023.82 88888.00 2012-06-06 02:34:06.125 158 12654.48 125.75 55023.85 88888.00 2012-06-06 02:34:06.250 158 12654.42 125.72 55023.85 88888.00 2012-06-06 02:34:06.375 158 12654.40 125.70 55023.88 88888.00 2012-06-06 02:34:06.500 158 12654.38 125.70 55023.88 88888.00 2012-06-06 02:34:06.625 158 12654.33 125.70 55023.82 88888.00 2012-06-06 02:34:06.750 158 12654.30 125.70 55023.82 88888.00 2012-06-06 02:34:06.875 158 12654.35 125.67 55023.88 88888.00 2012-06-06 02:34:07.000 158 12654.33 125.67 55023.88 88888.00 2012-06-06 02:34:07.125 158 12654.30 125.70 55023.93 88888.00 2012-06-06 02:34:07.250 158 12654.27 125.67 55023.90 88888.00 2012-06-06 02:34:07.375 158 12654.30 125.65 55023.88 88888.00 2012-06-06 02:34:07.500 158 12654.25 125.65 55023.88 88888.00 2012-06-06 02:34:07.625 158 12654.20 125.65 55023.93 88888.00 2012-06-06 02:34:07.750 158 12654.17 125.65 55023.90 88888.00 2012-06-06 02:34:07.875 158 12654.15 125.62 55023.88 88888.00 2012-06-06 02:34:08.000 158 12654.15 125.60 55023.88 88888.00 2012-06-06 02:34:08.125 158 12654.17 125.62 55023.90 88888.00 2012-06-06 02:34:08.250 158 12654.12 125.65 55023.95 88888.00 2012-06-06 02:34:08.375 158 12654.10 125.65 55023.93 88888.00 2012-06-06 02:34:08.500 158 12654.10 125.65 55023.93 88888.00 2012-06-06 02:34:08.625 158 12654.17 125.65 55023.95 88888.00 2012-06-06 02:34:08.750 158 12654.17 125.67 55023.95 88888.00 2012-06-06 02:34:08.875 158 12654.10 125.70 55023.95 88888.00 2012-06-06 02:34:09.000 158 12654.05 125.67 55023.93 88888.00 2012-06-06 02:34:09.125 158 12654.05 125.65 55023.95 88888.00 2012-06-06 02:34:09.250 158 12653.95 125.60 55023.97 88888.00 2012-06-06 02:34:09.375 158 12653.90 125.62 55023.97 88888.00 2012-06-06 02:34:09.500 158 12653.98 125.65 55023.97 88888.00 2012-06-06 02:34:09.625 158 12654.00 125.65 55023.95 88888.00 2012-06-06 02:34:09.750 158 12653.98 125.65 55023.97 88888.00 2012-06-06 02:34:09.875 158 12653.98 125.62 55023.97 88888.00 2012-06-06 02:34:10.000 158 12653.95 125.62 55023.97 88888.00 2012-06-06 02:34:10.125 158 12653.92 125.58 55024.00 88888.00 2012-06-06 02:34:10.250 158 12653.92 125.58 55024.00 88888.00 2012-06-06 02:34:10.375 158 12653.98 125.58 55024.03 88888.00 2012-06-06 02:34:10.500 158 12653.98 125.60 55024.03 88888.00 2012-06-06 02:34:10.625 158 12653.83 125.62 55024.05 88888.00 2012-06-06 02:34:10.750 158 12653.77 125.60 55024.05 88888.00 2012-06-06 02:34:10.875 158 12653.75 125.60 55024.05 88888.00 2012-06-06 02:34:11.000 158 12653.80 125.60 55024.05 88888.00 2012-06-06 02:34:11.125 158 12653.77 125.60 55024.05 88888.00 2012-06-06 02:34:11.250 158 12653.73 125.58 55024.07 88888.00 2012-06-06 02:34:11.375 158 12653.73 125.60 55024.05 88888.00 2012-06-06 02:34:11.500 158 12653.67 125.60 55024.07 88888.00 2012-06-06 02:34:11.625 158 12653.65 125.58 55024.07 88888.00 2012-06-06 02:34:11.750 158 12653.60 125.60 55024.10 88888.00 2012-06-06 02:34:11.875 158 12653.58 125.60 55024.07 88888.00 2012-06-06 02:34:12.000 158 12653.60 125.60 55024.07 88888.00 2012-06-06 02:34:12.125 158 12653.58 125.60 55024.05 88888.00 2012-06-06 02:34:12.250 158 12653.52 125.55 55024.05 88888.00 2012-06-06 02:34:12.375 158 12653.50 125.58 55024.05 88888.00 2012-06-06 02:34:12.500 158 12653.45 125.58 55024.07 88888.00 2012-06-06 02:34:12.625 158 12653.45 125.60 55024.10 88888.00 2012-06-06 02:34:12.750 158 12653.45 125.55 55024.10 88888.00 2012-06-06 02:34:12.875 158 12653.42 125.53 55024.10 88888.00 2012-06-06 02:34:13.000 158 12653.38 125.55 55024.07 88888.00 2012-06-06 02:34:13.125 158 12653.33 125.55 55024.10 88888.00 2012-06-06 02:34:13.250 158 12653.35 125.53 55024.10 88888.00 2012-06-06 02:34:13.375 158 12653.50 125.55 55024.10 88888.00 2012-06-06 02:34:13.500 158 12653.50 125.58 55024.12 88888.00 2012-06-06 02:34:13.625 158 12653.40 125.55 55024.12 88888.00 2012-06-06 02:34:13.750 158 12653.33 125.55 55024.10 88888.00 2012-06-06 02:34:13.875 158 12653.27 125.58 55024.12 88888.00 2012-06-06 02:34:14.000 158 12653.38 125.58 55024.10 88888.00 2012-06-06 02:34:14.125 158 12653.33 125.58 55024.12 88888.00 2012-06-06 02:34:14.250 158 12653.25 125.55 55024.15 88888.00 2012-06-06 02:34:14.375 158 12653.23 125.58 55024.15 88888.00 2012-06-06 02:34:14.500 158 12653.17 125.60 55024.15 88888.00 2012-06-06 02:34:14.625 158 12653.25 125.58 55024.12 88888.00 2012-06-06 02:34:14.750 158 12653.25 125.58 55024.12 88888.00 2012-06-06 02:34:14.875 158 12653.23 125.60 55024.15 88888.00 2012-06-06 02:34:15.000 158 12653.20 125.60 55024.18 88888.00 2012-06-06 02:34:15.125 158 12653.12 125.58 55024.18 88888.00 2012-06-06 02:34:15.250 158 12653.05 125.58 55024.18 88888.00 2012-06-06 02:34:15.375 158 12653.05 125.58 55024.18 88888.00 2012-06-06 02:34:15.500 158 12653.10 125.55 55024.18 88888.00 2012-06-06 02:34:15.625 158 12653.20 125.60 55024.20 88888.00 2012-06-06 02:34:15.750 158 12653.15 125.60 55024.20 88888.00 2012-06-06 02:34:15.875 158 12653.05 125.58 55024.18 88888.00 2012-06-06 02:34:16.000 158 12652.98 125.55 55024.20 88888.00 2012-06-06 02:34:16.125 158 12653.00 125.58 55024.22 88888.00 2012-06-06 02:34:16.250 158 12653.00 125.58 55024.25 88888.00 2012-06-06 02:34:16.375 158 12653.00 125.58 55024.22 88888.00 2012-06-06 02:34:16.500 158 12653.05 125.55 55024.22 88888.00 2012-06-06 02:34:16.625 158 12653.02 125.55 55024.25 88888.00 2012-06-06 02:34:16.750 158 12652.98 125.58 55024.28 88888.00 2012-06-06 02:34:16.875 158 12652.95 125.58 55024.28 88888.00 2012-06-06 02:34:17.000 158 12652.92 125.58 55024.25 88888.00 2012-06-06 02:34:17.125 158 12652.92 125.60 55024.28 88888.00 2012-06-06 02:34:17.250 158 12652.98 125.58 55024.30 88888.00 2012-06-06 02:34:17.375 158 12653.00 125.55 55024.28 88888.00 2012-06-06 02:34:17.500 158 12652.90 125.55 55024.30 88888.00 2012-06-06 02:34:17.625 158 12652.90 125.58 55024.30 88888.00 2012-06-06 02:34:17.750 158 12652.92 125.60 55024.30 88888.00 2012-06-06 02:34:17.875 158 12652.90 125.60 55024.30 88888.00 2012-06-06 02:34:18.000 158 12652.88 125.55 55024.28 88888.00 2012-06-06 02:34:18.125 158 12652.88 125.58 55024.25 88888.00 2012-06-06 02:34:18.250 158 12652.88 125.60 55024.28 88888.00 2012-06-06 02:34:18.375 158 12652.83 125.60 55024.30 88888.00 2012-06-06 02:34:18.500 158 12652.77 125.58 55024.28 88888.00 2012-06-06 02:34:18.625 158 12652.83 125.58 55024.28 88888.00 2012-06-06 02:34:18.750 158 12652.83 125.58 55024.25 88888.00 2012-06-06 02:34:18.875 158 12652.80 125.60 55024.25 88888.00 2012-06-06 02:34:19.000 158 12652.85 125.58 55024.25 88888.00 2012-06-06 02:34:19.125 158 12652.90 125.58 55024.25 88888.00 2012-06-06 02:34:19.250 158 12652.85 125.60 55024.30 88888.00 2012-06-06 02:34:19.375 158 12652.83 125.58 55024.28 88888.00 2012-06-06 02:34:19.500 158 12652.83 125.60 55024.28 88888.00 2012-06-06 02:34:19.625 158 12652.77 125.58 55024.30 88888.00 2012-06-06 02:34:19.750 158 12652.77 125.60 55024.30 88888.00 2012-06-06 02:34:19.875 158 12652.80 125.60 55024.30 88888.00 2012-06-06 02:34:20.000 158 12652.80 125.55 55024.28 88888.00 2012-06-06 02:34:20.125 158 12652.77 125.58 55024.28 88888.00 2012-06-06 02:34:20.250 158 12652.73 125.58 55024.30 88888.00 2012-06-06 02:34:20.375 158 12652.75 125.60 55024.30 88888.00 2012-06-06 02:34:20.500 158 12652.70 125.62 55024.30 88888.00 2012-06-06 02:34:20.625 158 12652.73 125.58 55024.30 88888.00 2012-06-06 02:34:20.750 158 12652.75 125.60 55024.30 88888.00 2012-06-06 02:34:20.875 158 12652.70 125.60 55024.30 88888.00 2012-06-06 02:34:21.000 158 12652.70 125.60 55024.30 88888.00 2012-06-06 02:34:21.125 158 12652.73 125.60 55024.30 88888.00 2012-06-06 02:34:21.250 158 12652.62 125.55 55024.32 88888.00 2012-06-06 02:34:21.375 158 12652.70 125.58 55024.35 88888.00 2012-06-06 02:34:21.500 158 12652.73 125.60 55024.32 88888.00 2012-06-06 02:34:21.625 158 12652.70 125.60 55024.32 88888.00 2012-06-06 02:34:21.750 158 12652.65 125.60 55024.38 88888.00 2012-06-06 02:34:21.875 158 12652.67 125.60 55024.38 88888.00 2012-06-06 02:34:22.000 158 12652.70 125.60 55024.35 88888.00 2012-06-06 02:34:22.125 158 12652.70 125.60 55024.35 88888.00 2012-06-06 02:34:22.250 158 12652.62 125.60 55024.32 88888.00 2012-06-06 02:34:22.375 158 12652.62 125.58 55024.35 88888.00 2012-06-06 02:34:22.500 158 12652.60 125.58 55024.38 88888.00 2012-06-06 02:34:22.625 158 12652.58 125.58 55024.38 88888.00 2012-06-06 02:34:22.750 158 12652.55 125.60 55024.35 88888.00 2012-06-06 02:34:22.875 158 12652.52 125.58 55024.35 88888.00 2012-06-06 02:34:23.000 158 12652.58 125.58 55024.32 88888.00 2012-06-06 02:34:23.125 158 12652.58 125.60 55024.35 88888.00 2012-06-06 02:34:23.250 158 12652.58 125.55 55024.38 88888.00 2012-06-06 02:34:23.375 158 12652.60 125.58 55024.38 88888.00 2012-06-06 02:34:23.500 158 12652.55 125.58 55024.35 88888.00 2012-06-06 02:34:23.625 158 12652.52 125.55 55024.35 88888.00 2012-06-06 02:34:23.750 158 12652.50 125.58 55024.38 88888.00 2012-06-06 02:34:23.875 158 12652.50 125.60 55024.35 88888.00 2012-06-06 02:34:24.000 158 12652.50 125.62 55024.35 88888.00 2012-06-06 02:34:24.125 158 12652.55 125.60 55024.35 88888.00 2012-06-06 02:34:24.250 158 12652.58 125.58 55024.35 88888.00 2012-06-06 02:34:24.375 158 12652.52 125.62 55024.32 88888.00 2012-06-06 02:34:24.500 158 12652.48 125.65 55024.35 88888.00 2012-06-06 02:34:24.625 158 12652.50 125.65 55024.35 88888.00 2012-06-06 02:34:24.750 158 12652.48 125.62 55024.32 88888.00 2012-06-06 02:34:24.875 158 12652.42 125.62 55024.35 88888.00 2012-06-06 02:34:25.000 158 12652.40 125.62 55024.32 88888.00 2012-06-06 02:34:25.125 158 12652.38 125.60 55024.35 88888.00 2012-06-06 02:34:25.250 158 12652.38 125.62 55024.35 88888.00 2012-06-06 02:34:25.375 158 12652.35 125.65 55024.35 88888.00 2012-06-06 02:34:25.500 158 12652.33 125.62 55024.35 88888.00 2012-06-06 02:34:25.625 158 12652.35 125.65 55024.35 88888.00 2012-06-06 02:34:25.750 158 12652.40 125.65 55024.32 88888.00 2012-06-06 02:34:25.875 158 12652.38 125.65 55024.35 88888.00 2012-06-06 02:34:26.000 158 12652.35 125.65 55024.38 88888.00 2012-06-06 02:34:26.125 158 12652.35 125.65 55024.35 88888.00 2012-06-06 02:34:26.250 158 12652.35 125.62 55024.35 88888.00 2012-06-06 02:34:26.375 158 12652.40 125.65 55024.32 88888.00 2012-06-06 02:34:26.500 158 12652.40 125.62 55024.32 88888.00 2012-06-06 02:34:26.625 158 12652.38 125.67 55024.38 88888.00 2012-06-06 02:34:26.750 158 12652.38 125.67 55024.38 88888.00 2012-06-06 02:34:26.875 158 12652.40 125.65 55024.38 88888.00 2012-06-06 02:34:27.000 158 12652.40 125.65 55024.35 88888.00 2012-06-06 02:34:27.125 158 12652.42 125.67 55024.38 88888.00 2012-06-06 02:34:27.250 158 12652.35 125.67 55024.38 88888.00 2012-06-06 02:34:27.375 158 12652.38 125.70 55024.38 88888.00 2012-06-06 02:34:27.500 158 12652.38 125.72 55024.35 88888.00 2012-06-06 02:34:27.625 158 12652.38 125.72 55024.38 88888.00 2012-06-06 02:34:27.750 158 12652.35 125.70 55024.35 88888.00 2012-06-06 02:34:27.875 158 12652.38 125.67 55024.40 88888.00 2012-06-06 02:34:28.000 158 12652.42 125.70 55024.40 88888.00 2012-06-06 02:34:28.125 158 12652.38 125.70 55024.40 88888.00 2012-06-06 02:34:28.250 158 12652.35 125.67 55024.40 88888.00 2012-06-06 02:34:28.375 158 12652.42 125.70 55024.40 88888.00 2012-06-06 02:34:28.500 158 12652.42 125.67 55024.38 88888.00 2012-06-06 02:34:28.625 158 12652.40 125.67 55024.38 88888.00 2012-06-06 02:34:28.750 158 12652.38 125.70 55024.35 88888.00 2012-06-06 02:34:28.875 158 12652.33 125.70 55024.35 88888.00 2012-06-06 02:34:29.000 158 12652.30 125.67 55024.35 88888.00 2012-06-06 02:34:29.125 158 12652.30 125.70 55024.38 88888.00 2012-06-06 02:34:29.250 158 12652.30 125.67 55024.38 88888.00 2012-06-06 02:34:29.375 158 12652.35 125.65 55024.35 88888.00 2012-06-06 02:34:29.500 158 12652.35 125.72 55024.38 88888.00 2012-06-06 02:34:29.625 158 12652.30 125.72 55024.38 88888.00 2012-06-06 02:34:29.750 158 12652.27 125.72 55024.38 88888.00 2012-06-06 02:34:29.875 158 12652.30 125.72 55024.35 88888.00 2012-06-06 02:34:30.000 158 12652.33 125.75 55024.35 88888.00 2012-06-06 02:34:30.125 158 12652.35 125.75 55024.38 88888.00 2012-06-06 02:34:30.250 158 12652.27 125.70 55024.35 88888.00 2012-06-06 02:34:30.375 158 12652.27 125.75 55024.35 88888.00 2012-06-06 02:34:30.500 158 12652.35 125.78 55024.32 88888.00 2012-06-06 02:34:30.625 158 12652.35 125.75 55024.35 88888.00 2012-06-06 02:34:30.750 158 12652.35 125.72 55024.35 88888.00 2012-06-06 02:34:30.875 158 12652.38 125.72 55024.32 88888.00 2012-06-06 02:34:31.000 158 12652.38 125.78 55024.30 88888.00 2012-06-06 02:34:31.125 158 12652.40 125.78 55024.30 88888.00 2012-06-06 02:34:31.250 158 12652.30 125.75 55024.32 88888.00 2012-06-06 02:34:31.375 158 12652.33 125.80 55024.32 88888.00 2012-06-06 02:34:31.500 158 12652.33 125.80 55024.35 88888.00 2012-06-06 02:34:31.625 158 12652.33 125.78 55024.38 88888.00 2012-06-06 02:34:31.750 158 12652.33 125.80 55024.38 88888.00 2012-06-06 02:34:31.875 158 12652.35 125.80 55024.35 88888.00 2012-06-06 02:34:32.000 158 12652.35 125.75 55024.32 88888.00 2012-06-06 02:34:32.125 158 12652.33 125.75 55024.35 88888.00 2012-06-06 02:34:32.250 158 12652.30 125.78 55024.35 88888.00 2012-06-06 02:34:32.375 158 12652.38 125.78 55024.35 88888.00 2012-06-06 02:34:32.500 158 12652.33 125.80 55024.35 88888.00 2012-06-06 02:34:32.625 158 12652.25 125.80 55024.32 88888.00 2012-06-06 02:34:32.750 158 12652.23 125.83 55024.32 88888.00 2012-06-06 02:34:32.875 158 12652.27 125.80 55024.35 88888.00 2012-06-06 02:34:33.000 158 12652.25 125.80 55024.35 88888.00 2012-06-06 02:34:33.125 158 12652.27 125.78 55024.38 88888.00 2012-06-06 02:34:33.250 158 12652.33 125.78 55024.35 88888.00 2012-06-06 02:34:33.375 158 12652.33 125.80 55024.32 88888.00 2012-06-06 02:34:33.500 158 12652.33 125.83 55024.32 88888.00 2012-06-06 02:34:33.625 158 12652.25 125.83 55024.35 88888.00 2012-06-06 02:34:33.750 158 12652.15 125.80 55024.32 88888.00 2012-06-06 02:34:33.875 158 12652.15 125.80 55024.32 88888.00 2012-06-06 02:34:34.000 158 12652.17 125.80 55024.30 88888.00 2012-06-06 02:34:34.125 158 12652.17 125.78 55024.30 88888.00 2012-06-06 02:34:34.250 158 12652.17 125.80 55024.32 88888.00 2012-06-06 02:34:34.375 158 12652.15 125.80 55024.30 88888.00 2012-06-06 02:34:34.500 158 12652.15 125.80 55024.32 88888.00 2012-06-06 02:34:34.625 158 12652.12 125.80 55024.32 88888.00 2012-06-06 02:34:34.750 158 12652.20 125.85 55024.38 88888.00 2012-06-06 02:34:34.875 158 12652.17 125.88 55024.38 88888.00 2012-06-06 02:34:35.000 158 12652.12 125.85 55024.35 88888.00 2012-06-06 02:34:35.125 158 12652.10 125.85 55024.35 88888.00 2012-06-06 02:34:35.250 158 12652.10 125.88 55024.35 88888.00 2012-06-06 02:34:35.375 158 12652.12 125.88 55024.38 88888.00 2012-06-06 02:34:35.500 158 12652.12 125.88 55024.38 88888.00 2012-06-06 02:34:35.625 158 12652.08 125.90 55024.35 88888.00 2012-06-06 02:34:35.750 158 12652.08 125.85 55024.35 88888.00 2012-06-06 02:34:35.875 158 12652.08 125.85 55024.32 88888.00 2012-06-06 02:34:36.000 158 12652.00 125.85 55024.32 88888.00 2012-06-06 02:34:36.125 158 12651.98 125.90 55024.35 88888.00 2012-06-06 02:34:36.250 158 12652.00 125.90 55024.38 88888.00 2012-06-06 02:34:36.375 158 12652.02 125.95 55024.38 88888.00 2012-06-06 02:34:36.500 158 12652.00 125.92 55024.32 88888.00 2012-06-06 02:34:36.625 158 12652.05 125.90 55024.32 88888.00 2012-06-06 02:34:36.750 158 12652.15 125.92 55024.35 88888.00 2012-06-06 02:34:36.875 158 12652.17 125.95 55024.32 88888.00 2012-06-06 02:34:37.000 158 12652.17 125.95 55024.32 88888.00 2012-06-06 02:34:37.125 158 12652.10 125.95 55024.30 88888.00 2012-06-06 02:34:37.250 158 12652.02 125.95 55024.32 88888.00 2012-06-06 02:34:37.375 158 12652.02 125.97 55024.30 88888.00 2012-06-06 02:34:37.500 158 12652.00 126.00 55024.30 88888.00 2012-06-06 02:34:37.625 158 12651.98 126.00 55024.35 88888.00 2012-06-06 02:34:37.750 158 12651.98 126.03 55024.32 88888.00 2012-06-06 02:34:37.875 158 12651.98 126.00 55024.32 88888.00 2012-06-06 02:34:38.000 158 12651.98 126.00 55024.30 88888.00 2012-06-06 02:34:38.125 158 12652.00 126.00 55024.32 88888.00 2012-06-06 02:34:38.250 158 12652.02 126.00 55024.30 88888.00 2012-06-06 02:34:38.375 158 12652.02 126.00 55024.32 88888.00 2012-06-06 02:34:38.500 158 12651.98 126.05 55024.30 88888.00 2012-06-06 02:34:38.625 158 12651.92 126.10 55024.30 88888.00 2012-06-06 02:34:38.750 158 12651.95 126.08 55024.30 88888.00 2012-06-06 02:34:38.875 158 12651.95 126.05 55024.30 88888.00 2012-06-06 02:34:39.000 158 12651.98 126.05 55024.30 88888.00 2012-06-06 02:34:39.125 158 12651.98 126.03 55024.32 88888.00 2012-06-06 02:34:39.250 158 12651.98 126.10 55024.30 88888.00 2012-06-06 02:34:39.375 158 12652.02 126.15 55024.30 88888.00 2012-06-06 02:34:39.500 158 12652.02 126.20 55024.30 88888.00 2012-06-06 02:34:39.625 158 12652.00 126.15 55024.28 88888.00 2012-06-06 02:34:39.750 158 12651.98 126.08 55024.28 88888.00 2012-06-06 02:34:39.875 158 12651.95 126.10 55024.30 88888.00 2012-06-06 02:34:40.000 158 12651.95 126.12 55024.30 88888.00 2012-06-06 02:34:40.125 158 12651.95 126.12 55024.30 88888.00 2012-06-06 02:34:40.250 158 12651.88 126.10 55024.35 88888.00 2012-06-06 02:34:40.375 158 12651.83 126.08 55024.38 88888.00 2012-06-06 02:34:40.500 158 12651.83 126.08 55024.35 88888.00 2012-06-06 02:34:40.625 158 12651.83 126.10 55024.35 88888.00 2012-06-06 02:34:40.750 158 12651.85 126.10 55024.35 88888.00 2012-06-06 02:34:40.875 158 12651.88 126.12 55024.35 88888.00 2012-06-06 02:34:41.000 158 12651.90 126.15 55024.35 88888.00 2012-06-06 02:34:41.125 158 12651.85 126.12 55024.38 88888.00 2012-06-06 02:34:41.250 158 12651.77 126.12 55024.35 88888.00 2012-06-06 02:34:41.375 158 12651.77 126.12 55024.32 88888.00 2012-06-06 02:34:41.500 158 12651.80 126.12 55024.28 88888.00 2012-06-06 02:34:41.625 158 12651.83 126.15 55024.28 88888.00 2012-06-06 02:34:41.750 158 12651.80 126.17 55024.28 88888.00 2012-06-06 02:34:41.875 158 12651.80 126.17 55024.28 88888.00 2012-06-06 02:34:42.000 158 12651.80 126.17 55024.22 88888.00 2012-06-06 02:34:42.125 158 12651.80 126.17 55024.25 88888.00 2012-06-06 02:34:42.250 158 12651.80 126.17 55024.28 88888.00 2012-06-06 02:34:42.375 158 12651.80 126.20 55024.25 88888.00 2012-06-06 02:34:42.500 158 12651.80 126.20 55024.30 88888.00 2012-06-06 02:34:42.625 158 12651.77 126.22 55024.32 88888.00 2012-06-06 02:34:42.750 158 12651.75 126.25 55024.30 88888.00 2012-06-06 02:34:42.875 158 12651.65 126.25 55024.30 88888.00 2012-06-06 02:34:43.000 158 12651.62 126.25 55024.28 88888.00 2012-06-06 02:34:43.125 158 12651.62 126.25 55024.28 88888.00 2012-06-06 02:34:43.250 158 12651.67 126.22 55024.28 88888.00 2012-06-06 02:34:43.375 158 12651.75 126.25 55024.28 88888.00 2012-06-06 02:34:43.500 158 12651.77 126.28 55024.30 88888.00 2012-06-06 02:34:43.625 158 12651.77 126.22 55024.32 88888.00 2012-06-06 02:34:43.750 158 12651.75 126.25 55024.28 88888.00 2012-06-06 02:34:43.875 158 12651.75 126.30 55024.30 88888.00 2012-06-06 02:34:44.000 158 12651.70 126.33 55024.28 88888.00 2012-06-06 02:34:44.125 158 12651.65 126.28 55024.22 88888.00 2012-06-06 02:34:44.250 158 12651.62 126.25 55024.28 88888.00 2012-06-06 02:34:44.375 158 12651.67 126.30 55024.25 88888.00 2012-06-06 02:34:44.500 158 12651.70 126.33 55024.25 88888.00 2012-06-06 02:34:44.625 158 12651.70 126.33 55024.28 88888.00 2012-06-06 02:34:44.750 158 12651.70 126.33 55024.28 88888.00 2012-06-06 02:34:44.875 158 12651.70 126.33 55024.28 88888.00 2012-06-06 02:34:45.000 158 12651.70 126.33 55024.30 88888.00 2012-06-06 02:34:45.125 158 12651.73 126.35 55024.30 88888.00 2012-06-06 02:34:45.250 158 12651.67 126.33 55024.28 88888.00 2012-06-06 02:34:45.375 158 12651.65 126.35 55024.28 88888.00 2012-06-06 02:34:45.500 158 12651.62 126.35 55024.28 88888.00 2012-06-06 02:34:45.625 158 12651.62 126.35 55024.25 88888.00 2012-06-06 02:34:45.750 158 12651.58 126.38 55024.28 88888.00 2012-06-06 02:34:45.875 158 12651.60 126.33 55024.28 88888.00 2012-06-06 02:34:46.000 158 12651.55 126.33 55024.30 88888.00 2012-06-06 02:34:46.125 158 12651.52 126.33 55024.30 88888.00 2012-06-06 02:34:46.250 158 12651.50 126.35 55024.30 88888.00 2012-06-06 02:34:46.375 158 12651.50 126.38 55024.30 88888.00 2012-06-06 02:34:46.500 158 12651.50 126.40 55024.32 88888.00 2012-06-06 02:34:46.625 158 12651.55 126.35 55024.28 88888.00 2012-06-06 02:34:46.750 158 12651.58 126.38 55024.30 88888.00 2012-06-06 02:34:46.875 158 12651.58 126.38 55024.28 88888.00 2012-06-06 02:34:47.000 158 12651.62 126.40 55024.28 88888.00 2012-06-06 02:34:47.125 158 12651.62 126.42 55024.28 88888.00 2012-06-06 02:34:47.250 158 12651.62 126.38 55024.28 88888.00 2012-06-06 02:34:47.375 158 12651.60 126.35 55024.25 88888.00 2012-06-06 02:34:47.500 158 12651.58 126.35 55024.28 88888.00 2012-06-06 02:34:47.625 158 12651.52 126.38 55024.25 88888.00 2012-06-06 02:34:47.750 158 12651.52 126.40 55024.25 88888.00 2012-06-06 02:34:47.875 158 12651.55 126.40 55024.22 88888.00 2012-06-06 02:34:48.000 158 12651.52 126.42 55024.22 88888.00 2012-06-06 02:34:48.125 158 12651.55 126.42 55024.25 88888.00 2012-06-06 02:34:48.250 158 12651.48 126.42 55024.22 88888.00 2012-06-06 02:34:48.375 158 12651.48 126.42 55024.22 88888.00 2012-06-06 02:34:48.500 158 12651.45 126.42 55024.20 88888.00 2012-06-06 02:34:48.625 158 12651.45 126.45 55024.22 88888.00 2012-06-06 02:34:48.750 158 12651.48 126.45 55024.22 88888.00 2012-06-06 02:34:48.875 158 12651.50 126.50 55024.20 88888.00 2012-06-06 02:34:49.000 158 12651.48 126.45 55024.18 88888.00 2012-06-06 02:34:49.125 158 12651.42 126.42 55024.18 88888.00 2012-06-06 02:34:49.250 158 12651.40 126.42 55024.20 88888.00 2012-06-06 02:34:49.375 158 12651.42 126.42 55024.18 88888.00 2012-06-06 02:34:49.500 158 12651.42 126.45 55024.20 88888.00 2012-06-06 02:34:49.625 158 12651.40 126.45 55024.20 88888.00 2012-06-06 02:34:49.750 158 12651.38 126.45 55024.20 88888.00 2012-06-06 02:34:49.875 158 12651.38 126.47 55024.22 88888.00 2012-06-06 02:34:50.000 158 12651.35 126.45 55024.22 88888.00 2012-06-06 02:34:50.125 158 12651.30 126.45 55024.22 88888.00 2012-06-06 02:34:50.250 158 12651.33 126.47 55024.22 88888.00 2012-06-06 02:34:50.375 158 12651.35 126.47 55024.22 88888.00 2012-06-06 02:34:50.500 158 12651.35 126.47 55024.20 88888.00 2012-06-06 02:34:50.625 158 12651.42 126.47 55024.20 88888.00 2012-06-06 02:34:50.750 158 12651.42 126.47 55024.20 88888.00 2012-06-06 02:34:50.875 158 12651.40 126.47 55024.18 88888.00 2012-06-06 02:34:51.000 158 12651.42 126.53 55024.20 88888.00 2012-06-06 02:34:51.125 158 12651.35 126.50 55024.25 88888.00 2012-06-06 02:34:51.250 158 12651.27 126.47 55024.22 88888.00 2012-06-06 02:34:51.375 158 12651.38 126.50 55024.22 88888.00 2012-06-06 02:34:51.500 158 12651.38 126.53 55024.22 88888.00 2012-06-06 02:34:51.625 158 12651.38 126.53 55024.20 88888.00 2012-06-06 02:34:51.750 158 12651.38 126.53 55024.15 88888.00 2012-06-06 02:34:51.875 158 12651.35 126.53 55024.15 88888.00 2012-06-06 02:34:52.000 158 12651.42 126.55 55024.18 88888.00 2012-06-06 02:34:52.125 158 12651.40 126.55 55024.22 88888.00 2012-06-06 02:34:52.250 158 12651.35 126.55 55024.22 88888.00 2012-06-06 02:34:52.375 158 12651.33 126.50 55024.20 88888.00 2012-06-06 02:34:52.500 158 12651.38 126.47 55024.18 88888.00 2012-06-06 02:34:52.625 158 12651.40 126.47 55024.20 88888.00 2012-06-06 02:34:52.750 158 12651.40 126.50 55024.20 88888.00 2012-06-06 02:34:52.875 158 12651.38 126.53 55024.20 88888.00 2012-06-06 02:34:53.000 158 12651.33 126.53 55024.20 88888.00 2012-06-06 02:34:53.125 158 12651.40 126.58 55024.22 88888.00 2012-06-06 02:34:53.250 158 12651.38 126.60 55024.22 88888.00 2012-06-06 02:34:53.375 158 12651.30 126.60 55024.20 88888.00 2012-06-06 02:34:53.500 158 12651.25 126.55 55024.18 88888.00 2012-06-06 02:34:53.625 158 12651.25 126.55 55024.15 88888.00 2012-06-06 02:34:53.750 158 12651.23 126.58 55024.15 88888.00 2012-06-06 02:34:53.875 158 12651.20 126.60 55024.15 88888.00 2012-06-06 02:34:54.000 158 12651.20 126.60 55024.15 88888.00 2012-06-06 02:34:54.125 158 12651.23 126.58 55024.15 88888.00 2012-06-06 02:34:54.250 158 12651.17 126.58 55024.18 88888.00 2012-06-06 02:34:54.375 158 12651.23 126.58 55024.18 88888.00 2012-06-06 02:34:54.500 158 12651.23 126.58 55024.12 88888.00 2012-06-06 02:34:54.625 158 12651.17 126.60 55024.12 88888.00 2012-06-06 02:34:54.750 158 12651.20 126.62 55024.12 88888.00 2012-06-06 02:34:54.875 158 12651.23 126.65 55024.12 88888.00 2012-06-06 02:34:55.000 158 12651.23 126.62 55024.12 88888.00 2012-06-06 02:34:55.125 158 12651.23 126.62 55024.15 88888.00 2012-06-06 02:34:55.250 158 12651.20 126.65 55024.12 88888.00 2012-06-06 02:34:55.375 158 12651.20 126.65 55024.12 88888.00 2012-06-06 02:34:55.500 158 12651.17 126.62 55024.15 88888.00 2012-06-06 02:34:55.625 158 12651.17 126.65 55024.12 88888.00 2012-06-06 02:34:55.750 158 12651.20 126.65 55024.12 88888.00 2012-06-06 02:34:55.875 158 12651.20 126.62 55024.10 88888.00 2012-06-06 02:34:56.000 158 12651.20 126.67 55024.10 88888.00 2012-06-06 02:34:56.125 158 12651.23 126.65 55024.10 88888.00 2012-06-06 02:34:56.250 158 12651.23 126.65 55024.10 88888.00 2012-06-06 02:34:56.375 158 12651.23 126.67 55024.12 88888.00 2012-06-06 02:34:56.500 158 12651.23 126.67 55024.07 88888.00 2012-06-06 02:34:56.625 158 12651.20 126.70 55024.10 88888.00 2012-06-06 02:34:56.750 158 12651.15 126.67 55024.10 88888.00 2012-06-06 02:34:56.875 158 12651.17 126.62 55024.07 88888.00 2012-06-06 02:34:57.000 158 12651.23 126.62 55024.07 88888.00 2012-06-06 02:34:57.125 158 12651.25 126.65 55024.07 88888.00 2012-06-06 02:34:57.250 158 12651.23 126.65 55024.07 88888.00 2012-06-06 02:34:57.375 158 12651.17 126.62 55024.07 88888.00 2012-06-06 02:34:57.500 158 12651.12 126.65 55024.07 88888.00 2012-06-06 02:34:57.625 158 12651.15 126.70 55024.10 88888.00 2012-06-06 02:34:57.750 158 12651.12 126.67 55024.10 88888.00 2012-06-06 02:34:57.875 158 12651.15 126.65 55024.10 88888.00 2012-06-06 02:34:58.000 158 12651.17 126.65 55024.10 88888.00 2012-06-06 02:34:58.125 158 12651.15 126.65 55024.07 88888.00 2012-06-06 02:34:58.250 158 12651.10 126.65 55024.10 88888.00 2012-06-06 02:34:58.375 158 12651.05 126.65 55024.10 88888.00 2012-06-06 02:34:58.500 158 12651.02 126.62 55024.07 88888.00 2012-06-06 02:34:58.625 158 12651.12 126.60 55024.07 88888.00 2012-06-06 02:34:58.750 158 12651.17 126.67 55024.10 88888.00 2012-06-06 02:34:58.875 158 12651.17 126.65 55024.10 88888.00 2012-06-06 02:34:59.000 158 12651.20 126.62 55024.07 88888.00 2012-06-06 02:34:59.125 158 12651.23 126.62 55024.10 88888.00 2012-06-06 02:34:59.250 158 12651.20 126.62 55024.12 88888.00 2012-06-06 02:34:59.375 158 12651.17 126.62 55024.10 88888.00 2012-06-06 02:34:59.500 158 12651.12 126.62 55024.10 88888.00 2012-06-06 02:34:59.625 158 12651.15 126.65 55024.12 88888.00 2012-06-06 02:34:59.750 158 12651.15 126.65 55024.12 88888.00 2012-06-06 02:34:59.875 158 12651.15 126.62 55024.10 88888.00 2012-06-06 02:35:00.000 158 12651.12 126.62 55024.10 88888.00 2012-06-06 02:35:00.125 158 12651.10 126.65 55024.10 88888.00 2012-06-06 02:35:00.250 158 12651.08 126.62 55024.12 88888.00 2012-06-06 02:35:00.375 158 12651.02 126.65 55024.10 88888.00 2012-06-06 02:35:00.500 158 12651.02 126.62 55024.07 88888.00 2012-06-06 02:35:00.625 158 12651.10 126.62 55024.10 88888.00 2012-06-06 02:35:00.750 158 12651.10 126.65 55024.10 88888.00 2012-06-06 02:35:00.875 158 12651.05 126.62 55024.10 88888.00 2012-06-06 02:35:01.000 158 12651.02 126.62 55024.07 88888.00 2012-06-06 02:35:01.125 158 12650.98 126.62 55024.07 88888.00 2012-06-06 02:35:01.250 158 12650.95 126.62 55024.07 88888.00 2012-06-06 02:35:01.375 158 12651.02 126.67 55024.07 88888.00 2012-06-06 02:35:01.500 158 12651.12 126.70 55024.05 88888.00 2012-06-06 02:35:01.625 158 12651.08 126.67 55024.05 88888.00 2012-06-06 02:35:01.750 158 12651.05 126.67 55024.05 88888.00 2012-06-06 02:35:01.875 158 12651.02 126.67 55024.10 88888.00 2012-06-06 02:35:02.000 158 12651.02 126.70 55024.05 88888.00 2012-06-06 02:35:02.125 158 12651.02 126.67 55024.07 88888.00 2012-06-06 02:35:02.250 158 12651.00 126.65 55024.05 88888.00 2012-06-06 02:35:02.375 158 12651.02 126.65 55024.05 88888.00 2012-06-06 02:35:02.500 158 12651.05 126.67 55024.07 88888.00 2012-06-06 02:35:02.625 158 12651.08 126.65 55024.05 88888.00 2012-06-06 02:35:02.750 158 12651.00 126.65 55024.03 88888.00 2012-06-06 02:35:02.875 158 12651.00 126.65 55024.05 88888.00 2012-06-06 02:35:03.000 158 12651.00 126.65 55024.05 88888.00 2012-06-06 02:35:03.125 158 12651.05 126.70 55024.05 88888.00 2012-06-06 02:35:03.250 158 12651.05 126.65 55024.05 88888.00 2012-06-06 02:35:03.375 158 12651.05 126.67 55024.05 88888.00 2012-06-06 02:35:03.500 158 12651.05 126.65 55024.05 88888.00 2012-06-06 02:35:03.625 158 12651.05 126.62 55024.03 88888.00 2012-06-06 02:35:03.750 158 12651.02 126.62 55024.03 88888.00 2012-06-06 02:35:03.875 158 12651.00 126.62 55024.05 88888.00 2012-06-06 02:35:04.000 158 12650.98 126.62 55024.00 88888.00 2012-06-06 02:35:04.125 158 12651.00 126.60 55024.03 88888.00 2012-06-06 02:35:04.250 158 12651.00 126.60 55024.03 88888.00 2012-06-06 02:35:04.375 158 12651.05 126.60 55024.03 88888.00 2012-06-06 02:35:04.500 158 12651.05 126.65 55024.03 88888.00 2012-06-06 02:35:04.625 158 12651.00 126.70 55024.03 88888.00 2012-06-06 02:35:04.750 158 12651.02 126.62 55024.05 88888.00 2012-06-06 02:35:04.875 158 12650.98 126.65 55024.03 88888.00 2012-06-06 02:35:05.000 158 12650.95 126.62 55024.00 88888.00 2012-06-06 02:35:05.125 158 12651.00 126.60 55024.03 88888.00 2012-06-06 02:35:05.250 158 12650.98 126.60 55024.00 88888.00 2012-06-06 02:35:05.375 158 12650.98 126.58 55024.00 88888.00 2012-06-06 02:35:05.500 158 12650.98 126.60 55024.03 88888.00 2012-06-06 02:35:05.625 158 12650.98 126.58 55024.03 88888.00 2012-06-06 02:35:05.750 158 12650.92 126.58 55024.03 88888.00 2012-06-06 02:35:05.875 158 12650.88 126.62 55024.03 88888.00 2012-06-06 02:35:06.000 158 12650.95 126.65 55024.00 88888.00 2012-06-06 02:35:06.125 158 12650.95 126.62 55024.03 88888.00 2012-06-06 02:35:06.250 158 12650.90 126.60 55024.00 88888.00 2012-06-06 02:35:06.375 158 12650.90 126.58 55024.00 88888.00 2012-06-06 02:35:06.500 158 12650.95 126.60 55024.00 88888.00 2012-06-06 02:35:06.625 158 12650.98 126.62 55023.97 88888.00 2012-06-06 02:35:06.750 158 12650.92 126.65 55024.00 88888.00 2012-06-06 02:35:06.875 158 12650.92 126.60 55024.00 88888.00 2012-06-06 02:35:07.000 158 12650.92 126.55 55023.95 88888.00 2012-06-06 02:35:07.125 158 12650.85 126.55 55023.97 88888.00 2012-06-06 02:35:07.250 158 12650.85 126.58 55023.97 88888.00 2012-06-06 02:35:07.375 158 12650.90 126.60 55023.97 88888.00 2012-06-06 02:35:07.500 158 12650.90 126.58 55024.00 88888.00 2012-06-06 02:35:07.625 158 12650.92 126.55 55023.97 88888.00 2012-06-06 02:35:07.750 158 12650.92 126.55 55023.95 88888.00 2012-06-06 02:35:07.875 158 12650.92 126.55 55023.93 88888.00 2012-06-06 02:35:08.000 158 12650.90 126.50 55023.95 88888.00 2012-06-06 02:35:08.125 158 12650.90 126.55 55023.97 88888.00 2012-06-06 02:35:08.250 158 12650.95 126.53 55023.95 88888.00 2012-06-06 02:35:08.375 158 12651.05 126.55 55023.97 88888.00 2012-06-06 02:35:08.500 158 12651.05 126.55 55023.97 88888.00 2012-06-06 02:35:08.625 158 12650.98 126.55 55023.95 88888.00 2012-06-06 02:35:08.750 158 12650.88 126.58 55023.97 88888.00 2012-06-06 02:35:08.875 158 12650.85 126.55 55023.97 88888.00 2012-06-06 02:35:09.000 158 12650.88 126.55 55023.93 88888.00 2012-06-06 02:35:09.125 158 12650.90 126.55 55023.95 88888.00 2012-06-06 02:35:09.250 158 12650.85 126.55 55023.95 88888.00 2012-06-06 02:35:09.375 158 12650.88 126.58 55023.95 88888.00 2012-06-06 02:35:09.500 158 12650.92 126.55 55023.93 88888.00 2012-06-06 02:35:09.625 158 12651.00 126.58 55023.93 88888.00 2012-06-06 02:35:09.750 158 12650.95 126.55 55023.93 88888.00 2012-06-06 02:35:09.875 158 12650.90 126.50 55023.93 88888.00 2012-06-06 02:35:10.000 158 12650.90 126.53 55023.93 88888.00 2012-06-06 02:35:10.125 158 12650.90 126.55 55023.93 88888.00 2012-06-06 02:35:10.250 158 12650.88 126.53 55023.95 88888.00 2012-06-06 02:35:10.375 158 12650.92 126.50 55023.95 88888.00 2012-06-06 02:35:10.500 158 12650.88 126.50 55023.95 88888.00 2012-06-06 02:35:10.625 158 12650.83 126.50 55023.95 88888.00 2012-06-06 02:35:10.750 158 12650.83 126.53 55023.95 88888.00 2012-06-06 02:35:10.875 158 12650.85 126.55 55023.95 88888.00 2012-06-06 02:35:11.000 158 12650.83 126.53 55023.97 88888.00 2012-06-06 02:35:11.125 158 12650.85 126.50 55023.97 88888.00 2012-06-06 02:35:11.250 158 12650.85 126.47 55023.95 88888.00 2012-06-06 02:35:11.375 158 12650.88 126.50 55023.95 88888.00 2012-06-06 02:35:11.500 158 12650.88 126.47 55023.95 88888.00 2012-06-06 02:35:11.625 158 12650.80 126.47 55023.95 88888.00 2012-06-06 02:35:11.750 158 12650.75 126.45 55023.95 88888.00 2012-06-06 02:35:11.875 158 12650.90 126.47 55023.93 88888.00 2012-06-06 02:35:12.000 158 12650.92 126.47 55023.93 88888.00 2012-06-06 02:35:12.125 158 12650.90 126.50 55023.93 88888.00 2012-06-06 02:35:12.250 158 12650.88 126.50 55023.93 88888.00 2012-06-06 02:35:12.375 158 12650.88 126.50 55023.90 88888.00 2012-06-06 02:35:12.500 158 12650.85 126.47 55023.90 88888.00 2012-06-06 02:35:12.625 158 12650.80 126.50 55023.93 88888.00 2012-06-06 02:35:12.750 158 12650.83 126.53 55023.93 88888.00 2012-06-06 02:35:12.875 158 12650.88 126.53 55023.93 88888.00 2012-06-06 02:35:13.000 158 12650.85 126.47 55023.90 88888.00 2012-06-06 02:35:13.125 158 12650.83 126.47 55023.93 88888.00 2012-06-06 02:35:13.250 158 12650.88 126.47 55023.93 88888.00 2012-06-06 02:35:13.375 158 12650.95 126.47 55023.93 88888.00 2012-06-06 02:35:13.500 158 12650.92 126.42 55023.93 88888.00 2012-06-06 02:35:13.625 158 12650.90 126.45 55023.93 88888.00 2012-06-06 02:35:13.750 158 12650.83 126.47 55023.93 88888.00 2012-06-06 02:35:13.875 158 12650.80 126.47 55023.95 88888.00 2012-06-06 02:35:14.000 158 12650.80 126.47 55023.95 88888.00 2012-06-06 02:35:14.125 158 12650.80 126.47 55023.97 88888.00 2012-06-06 02:35:14.250 158 12650.80 126.47 55023.95 88888.00 2012-06-06 02:35:14.375 158 12650.80 126.45 55023.93 88888.00 2012-06-06 02:35:14.500 158 12650.80 126.45 55023.93 88888.00 2012-06-06 02:35:14.625 158 12650.83 126.42 55023.95 88888.00 2012-06-06 02:35:14.750 158 12650.85 126.42 55023.95 88888.00 2012-06-06 02:35:14.875 158 12650.88 126.42 55023.95 88888.00 2012-06-06 02:35:15.000 158 12650.90 126.45 55023.93 88888.00 2012-06-06 02:35:15.125 158 12650.90 126.45 55023.95 88888.00 2012-06-06 02:35:15.250 158 12650.83 126.45 55023.93 88888.00 2012-06-06 02:35:15.375 158 12650.83 126.38 55023.90 88888.00 2012-06-06 02:35:15.500 158 12650.80 126.40 55023.90 88888.00 2012-06-06 02:35:15.625 158 12650.77 126.42 55023.90 88888.00 2012-06-06 02:35:15.750 158 12650.73 126.42 55023.90 88888.00 2012-06-06 02:35:15.875 158 12650.80 126.40 55023.88 88888.00 2012-06-06 02:35:16.000 158 12650.75 126.38 55023.88 88888.00 2012-06-06 02:35:16.125 158 12650.73 126.38 55023.93 88888.00 2012-06-06 02:35:16.250 158 12650.75 126.38 55023.90 88888.00 2012-06-06 02:35:16.375 158 12650.80 126.35 55023.88 88888.00 2012-06-06 02:35:16.500 158 12650.85 126.35 55023.90 88888.00 2012-06-06 02:35:16.625 158 12650.77 126.35 55023.90 88888.00 2012-06-06 02:35:16.750 158 12650.73 126.38 55023.93 88888.00 2012-06-06 02:35:16.875 158 12650.67 126.35 55023.93 88888.00 2012-06-06 02:35:17.000 158 12650.67 126.33 55023.90 88888.00 2012-06-06 02:35:17.125 158 12650.70 126.33 55023.93 88888.00 2012-06-06 02:35:17.250 158 12650.65 126.30 55023.93 88888.00 2012-06-06 02:35:17.375 158 12650.73 126.30 55023.90 88888.00 2012-06-06 02:35:17.500 158 12650.70 126.28 55023.90 88888.00 2012-06-06 02:35:17.625 158 12650.65 126.28 55023.93 88888.00 2012-06-06 02:35:17.750 158 12650.62 126.30 55023.90 88888.00 2012-06-06 02:35:17.875 158 12650.65 126.28 55023.88 88888.00 2012-06-06 02:35:18.000 158 12650.70 126.28 55023.85 88888.00 2012-06-06 02:35:18.125 158 12650.73 126.28 55023.85 88888.00 2012-06-06 02:35:18.250 158 12650.73 126.28 55023.88 88888.00 2012-06-06 02:35:18.375 158 12650.65 126.25 55023.85 88888.00 2012-06-06 02:35:18.500 158 12650.67 126.28 55023.80 88888.00 2012-06-06 02:35:18.625 158 12650.65 126.28 55023.82 88888.00 2012-06-06 02:35:18.750 158 12650.62 126.28 55023.85 88888.00 2012-06-06 02:35:18.875 158 12650.58 126.30 55023.88 88888.00 2012-06-06 02:35:19.000 158 12650.62 126.28 55023.82 88888.00 2012-06-06 02:35:19.125 158 12650.67 126.28 55023.82 88888.00 2012-06-06 02:35:19.250 158 12650.65 126.22 55023.82 88888.00 2012-06-06 02:35:19.375 158 12650.73 126.20 55023.80 88888.00 2012-06-06 02:35:19.500 158 12650.73 126.22 55023.82 88888.00 2012-06-06 02:35:19.625 158 12650.75 126.25 55023.82 88888.00 2012-06-06 02:35:19.750 158 12650.75 126.25 55023.82 88888.00 2012-06-06 02:35:19.875 158 12650.73 126.25 55023.82 88888.00 2012-06-06 02:35:20.000 158 12650.62 126.25 55023.82 88888.00 2012-06-06 02:35:20.125 158 12650.62 126.25 55023.82 88888.00 2012-06-06 02:35:20.250 158 12650.70 126.22 55023.78 88888.00 2012-06-06 02:35:20.375 158 12650.73 126.22 55023.80 88888.00 2012-06-06 02:35:20.500 158 12650.73 126.22 55023.80 88888.00 2012-06-06 02:35:20.625 158 12650.73 126.22 55023.82 88888.00 2012-06-06 02:35:20.750 158 12650.73 126.17 55023.82 88888.00 2012-06-06 02:35:20.875 158 12650.70 126.17 55023.78 88888.00 2012-06-06 02:35:21.000 158 12650.67 126.20 55023.78 88888.00 2012-06-06 02:35:21.125 158 12650.75 126.25 55023.82 88888.00 2012-06-06 02:35:21.250 158 12650.73 126.22 55023.80 88888.00 2012-06-06 02:35:21.375 158 12650.75 126.20 55023.82 88888.00 2012-06-06 02:35:21.500 158 12650.77 126.15 55023.80 88888.00 2012-06-06 02:35:21.625 158 12650.77 126.20 55023.82 88888.00 2012-06-06 02:35:21.750 158 12650.73 126.20 55023.82 88888.00 2012-06-06 02:35:21.875 158 12650.73 126.15 55023.85 88888.00 2012-06-06 02:35:22.000 158 12650.73 126.15 55023.82 88888.00 2012-06-06 02:35:22.125 158 12650.73 126.12 55023.88 88888.00 2012-06-06 02:35:22.250 158 12650.75 126.15 55023.88 88888.00 2012-06-06 02:35:22.375 158 12650.75 126.15 55023.85 88888.00 2012-06-06 02:35:22.500 158 12650.77 126.15 55023.82 88888.00 2012-06-06 02:35:22.625 158 12650.75 126.08 55023.82 88888.00 2012-06-06 02:35:22.750 158 12650.67 126.12 55023.82 88888.00 2012-06-06 02:35:22.875 158 12650.73 126.10 55023.82 88888.00 2012-06-06 02:35:23.000 158 12650.75 126.08 55023.82 88888.00 2012-06-06 02:35:23.125 158 12650.75 126.10 55023.80 88888.00 2012-06-06 02:35:23.250 158 12650.75 126.15 55023.80 88888.00 2012-06-06 02:35:23.375 158 12650.75 126.15 55023.78 88888.00 2012-06-06 02:35:23.500 158 12650.75 126.10 55023.82 88888.00 2012-06-06 02:35:23.625 158 12650.75 126.08 55023.82 88888.00 2012-06-06 02:35:23.750 158 12650.70 126.10 55023.78 88888.00 2012-06-06 02:35:23.875 158 12650.70 126.10 55023.78 88888.00 2012-06-06 02:35:24.000 158 12650.75 126.10 55023.72 88888.00 2012-06-06 02:35:24.125 158 12650.80 126.10 55023.75 88888.00 2012-06-06 02:35:24.250 158 12650.77 126.10 55023.78 88888.00 2012-06-06 02:35:24.375 158 12650.80 126.10 55023.75 88888.00 2012-06-06 02:35:24.500 158 12650.80 126.10 55023.72 88888.00 2012-06-06 02:35:24.625 158 12650.83 126.10 55023.70 88888.00 2012-06-06 02:35:24.750 158 12650.85 126.10 55023.72 88888.00 2012-06-06 02:35:24.875 158 12650.88 126.10 55023.72 88888.00 2012-06-06 02:35:25.000 158 12650.85 126.10 55023.72 88888.00 2012-06-06 02:35:25.125 158 12650.83 126.12 55023.70 88888.00 2012-06-06 02:35:25.250 158 12650.80 126.10 55023.75 88888.00 2012-06-06 02:35:25.375 158 12650.77 126.08 55023.78 88888.00 2012-06-06 02:35:25.500 158 12650.80 126.08 55023.72 88888.00 2012-06-06 02:35:25.625 158 12650.85 126.08 55023.72 88888.00 2012-06-06 02:35:25.750 158 12650.88 126.08 55023.72 88888.00 2012-06-06 02:35:25.875 158 12650.83 126.10 55023.72 88888.00 2012-06-06 02:35:26.000 158 12650.85 126.08 55023.70 88888.00 2012-06-06 02:35:26.125 158 12650.85 126.05 55023.70 88888.00 2012-06-06 02:35:26.250 158 12650.88 126.08 55023.72 88888.00 2012-06-06 02:35:26.375 158 12650.85 126.05 55023.72 88888.00 2012-06-06 02:35:26.500 158 12650.80 126.05 55023.72 88888.00 2012-06-06 02:35:26.625 158 12650.85 126.05 55023.72 88888.00 2012-06-06 02:35:26.750 158 12650.95 126.03 55023.70 88888.00 2012-06-06 02:35:26.875 158 12651.00 126.03 55023.70 88888.00 2012-06-06 02:35:27.000 158 12650.92 126.03 55023.62 88888.00 2012-06-06 02:35:27.125 158 12650.92 126.00 55023.70 88888.00 2012-06-06 02:35:27.250 158 12650.88 126.00 55023.72 88888.00 2012-06-06 02:35:27.375 158 12650.92 126.03 55023.72 88888.00 2012-06-06 02:35:27.500 158 12650.95 126.05 55023.72 88888.00 2012-06-06 02:35:27.625 158 12650.95 126.00 55023.70 88888.00 2012-06-06 02:35:27.750 158 12650.88 125.97 55023.72 88888.00 2012-06-06 02:35:27.875 158 12650.90 126.00 55023.70 88888.00 2012-06-06 02:35:28.000 158 12650.95 126.00 55023.70 88888.00 2012-06-06 02:35:28.125 158 12650.98 125.97 55023.70 88888.00 2012-06-06 02:35:28.250 158 12651.02 125.95 55023.75 88888.00 2012-06-06 02:35:28.375 158 12651.08 125.95 55023.72 88888.00 2012-06-06 02:35:28.500 158 12651.05 125.92 55023.72 88888.00 2012-06-06 02:35:28.625 158 12651.02 125.92 55023.72 88888.00 2012-06-06 02:35:28.750 158 12651.02 125.92 55023.70 88888.00 2012-06-06 02:35:28.875 158 12651.08 125.92 55023.68 88888.00 2012-06-06 02:35:29.000 158 12651.08 125.92 55023.68 88888.00 2012-06-06 02:35:29.125 158 12651.05 125.95 55023.70 88888.00 2012-06-06 02:35:29.250 158 12651.00 125.90 55023.68 88888.00 2012-06-06 02:35:29.375 158 12650.95 125.92 55023.68 88888.00 2012-06-06 02:35:29.500 158 12651.02 125.90 55023.68 88888.00 2012-06-06 02:35:29.625 158 12650.98 125.90 55023.72 88888.00 2012-06-06 02:35:29.750 158 12651.00 125.92 55023.72 88888.00 2012-06-06 02:35:29.875 158 12651.05 125.92 55023.70 88888.00 2012-06-06 02:35:30.000 158 12651.12 125.95 55023.65 88888.00 2012-06-06 02:35:30.125 158 12651.10 125.92 55023.65 88888.00 2012-06-06 02:35:30.250 158 12651.08 125.90 55023.65 88888.00 2012-06-06 02:35:30.375 158 12651.10 125.90 55023.65 88888.00 2012-06-06 02:35:30.500 158 12651.12 125.90 55023.62 88888.00 2012-06-06 02:35:30.625 158 12651.10 125.88 55023.65 88888.00 2012-06-06 02:35:30.750 158 12651.12 125.88 55023.62 88888.00 2012-06-06 02:35:30.875 158 12651.15 125.88 55023.60 88888.00 2012-06-06 02:35:31.000 158 12651.12 125.88 55023.60 88888.00 2012-06-06 02:35:31.125 158 12651.17 125.90 55023.62 88888.00 2012-06-06 02:35:31.250 158 12651.17 125.83 55023.62 88888.00 2012-06-06 02:35:31.375 158 12651.17 125.80 55023.60 88888.00 2012-06-06 02:35:31.500 158 12651.20 125.85 55023.68 88888.00 2012-06-06 02:35:31.625 158 12651.15 125.85 55023.65 88888.00 2012-06-06 02:35:31.750 158 12651.15 125.85 55023.68 88888.00 2012-06-06 02:35:31.875 158 12651.20 125.83 55023.62 88888.00 2012-06-06 02:35:32.000 158 12651.20 125.83 55023.62 88888.00 2012-06-06 02:35:32.125 158 12651.20 125.83 55023.62 88888.00 2012-06-06 02:35:32.250 158 12651.17 125.83 55023.60 88888.00 2012-06-06 02:35:32.375 158 12651.23 125.85 55023.60 88888.00 2012-06-06 02:35:32.500 158 12651.30 125.85 55023.62 88888.00 2012-06-06 02:35:32.625 158 12651.30 125.83 55023.60 88888.00 2012-06-06 02:35:32.750 158 12651.30 125.83 55023.60 88888.00 2012-06-06 02:35:32.875 158 12651.33 125.80 55023.57 88888.00 2012-06-06 02:35:33.000 158 12651.33 125.78 55023.57 88888.00 2012-06-06 02:35:33.125 158 12651.35 125.78 55023.57 88888.00 2012-06-06 02:35:33.250 158 12651.33 125.78 55023.57 88888.00 2012-06-06 02:35:33.375 158 12651.30 125.78 55023.57 88888.00 2012-06-06 02:35:33.500 158 12651.38 125.75 55023.60 88888.00 2012-06-06 02:35:33.625 158 12651.50 125.78 55023.55 88888.00 2012-06-06 02:35:33.750 158 12651.50 125.78 55023.55 88888.00 2012-06-06 02:35:33.875 158 12651.48 125.78 55023.57 88888.00 2012-06-06 02:35:34.000 158 12651.42 125.75 55023.60 88888.00 2012-06-06 02:35:34.125 158 12651.42 125.72 55023.65 88888.00 2012-06-06 02:35:34.250 158 12651.42 125.72 55023.62 88888.00 2012-06-06 02:35:34.375 158 12651.40 125.72 55023.60 88888.00 2012-06-06 02:35:34.500 158 12651.40 125.72 55023.57 88888.00 2012-06-06 02:35:34.625 158 12651.48 125.72 55023.57 88888.00 2012-06-06 02:35:34.750 158 12651.52 125.70 55023.57 88888.00 2012-06-06 02:35:34.875 158 12651.50 125.70 55023.55 88888.00 2012-06-06 02:35:35.000 158 12651.42 125.72 55023.53 88888.00 2012-06-06 02:35:35.125 158 12651.40 125.72 55023.53 88888.00 2012-06-06 02:35:35.250 158 12651.42 125.70 55023.53 88888.00 2012-06-06 02:35:35.375 158 12651.48 125.67 55023.55 88888.00 2012-06-06 02:35:35.500 158 12651.48 125.70 55023.57 88888.00 2012-06-06 02:35:35.625 158 12651.48 125.67 55023.57 88888.00 2012-06-06 02:35:35.750 158 12651.45 125.67 55023.60 88888.00 2012-06-06 02:35:35.875 158 12651.48 125.70 55023.57 88888.00 2012-06-06 02:35:36.000 158 12651.48 125.70 55023.55 88888.00 2012-06-06 02:35:36.125 158 12651.50 125.70 55023.55 88888.00 2012-06-06 02:35:36.250 158 12651.55 125.67 55023.53 88888.00 2012-06-06 02:35:36.375 158 12651.52 125.67 55023.55 88888.00 2012-06-06 02:35:36.500 158 12651.50 125.67 55023.53 88888.00 2012-06-06 02:35:36.625 158 12651.60 125.67 55023.50 88888.00 2012-06-06 02:35:36.750 158 12651.62 125.65 55023.55 88888.00 2012-06-06 02:35:36.875 158 12651.60 125.65 55023.50 88888.00 2012-06-06 02:35:37.000 158 12651.52 125.67 55023.47 88888.00 2012-06-06 02:35:37.125 158 12651.55 125.65 55023.50 88888.00 2012-06-06 02:35:37.250 158 12651.55 125.58 55023.47 88888.00 2012-06-06 02:35:37.375 158 12651.55 125.60 55023.47 88888.00 2012-06-06 02:35:37.500 158 12651.50 125.62 55023.47 88888.00 2012-06-06 02:35:37.625 158 12651.50 125.62 55023.47 88888.00 2012-06-06 02:35:37.750 158 12651.50 125.65 55023.45 88888.00 2012-06-06 02:35:37.875 158 12651.52 125.62 55023.50 88888.00 2012-06-06 02:35:38.000 158 12651.58 125.62 55023.47 88888.00 2012-06-06 02:35:38.125 158 12651.60 125.62 55023.50 88888.00 2012-06-06 02:35:38.250 158 12651.62 125.58 55023.47 88888.00 2012-06-06 02:35:38.375 158 12651.62 125.60 55023.47 88888.00 2012-06-06 02:35:38.500 158 12651.60 125.58 55023.47 88888.00 2012-06-06 02:35:38.625 158 12651.65 125.55 55023.50 88888.00 2012-06-06 02:35:38.750 158 12651.62 125.55 55023.47 88888.00 2012-06-06 02:35:38.875 158 12651.60 125.58 55023.50 88888.00 2012-06-06 02:35:39.000 158 12651.65 125.55 55023.50 88888.00 2012-06-06 02:35:39.125 158 12651.62 125.55 55023.47 88888.00 2012-06-06 02:35:39.250 158 12651.60 125.55 55023.47 88888.00 2012-06-06 02:35:39.375 158 12651.58 125.55 55023.47 88888.00 2012-06-06 02:35:39.500 158 12651.60 125.58 55023.47 88888.00 2012-06-06 02:35:39.625 158 12651.67 125.60 55023.45 88888.00 2012-06-06 02:35:39.750 158 12651.70 125.58 55023.43 88888.00 2012-06-06 02:35:39.875 158 12651.70 125.53 55023.43 88888.00 2012-06-06 02:35:40.000 158 12651.80 125.53 55023.45 88888.00 2012-06-06 02:35:40.125 158 12651.80 125.53 55023.45 88888.00 2012-06-06 02:35:40.250 158 12651.65 125.47 55023.47 88888.00 2012-06-06 02:35:40.375 158 12651.62 125.47 55023.47 88888.00 2012-06-06 02:35:40.500 158 12651.65 125.45 55023.47 88888.00 2012-06-06 02:35:40.625 158 12651.67 125.45 55023.43 88888.00 2012-06-06 02:35:40.750 158 12651.73 125.45 55023.45 88888.00 2012-06-06 02:35:40.875 158 12651.77 125.45 55023.45 88888.00 2012-06-06 02:35:41.000 158 12651.80 125.45 55023.43 88888.00 2012-06-06 02:35:41.125 158 12651.85 125.45 55023.43 88888.00 2012-06-06 02:35:41.250 158 12651.83 125.42 55023.45 88888.00 2012-06-06 02:35:41.375 158 12651.83 125.42 55023.47 88888.00 2012-06-06 02:35:41.500 158 12651.85 125.40 55023.40 88888.00 2012-06-06 02:35:41.625 158 12651.80 125.40 55023.43 88888.00 2012-06-06 02:35:41.750 158 12651.75 125.42 55023.45 88888.00 2012-06-06 02:35:41.875 158 12651.73 125.42 55023.43 88888.00 2012-06-06 02:35:42.000 158 12651.75 125.40 55023.40 88888.00 2012-06-06 02:35:42.125 158 12651.77 125.42 55023.45 88888.00 2012-06-06 02:35:42.250 158 12651.77 125.42 55023.43 88888.00 2012-06-06 02:35:42.375 158 12651.85 125.42 55023.40 88888.00 2012-06-06 02:35:42.500 158 12651.83 125.40 55023.43 88888.00 2012-06-06 02:35:42.625 158 12651.77 125.40 55023.43 88888.00 2012-06-06 02:35:42.750 158 12651.77 125.38 55023.43 88888.00 2012-06-06 02:35:42.875 158 12651.77 125.33 55023.45 88888.00 2012-06-06 02:35:43.000 158 12651.80 125.30 55023.45 88888.00 2012-06-06 02:35:43.125 158 12651.83 125.35 55023.45 88888.00 2012-06-06 02:35:43.250 158 12651.85 125.30 55023.43 88888.00 2012-06-06 02:35:43.375 158 12651.88 125.30 55023.43 88888.00 2012-06-06 02:35:43.500 158 12651.88 125.30 55023.45 88888.00 2012-06-06 02:35:43.625 158 12651.88 125.28 55023.47 88888.00 2012-06-06 02:35:43.750 158 12651.90 125.30 55023.45 88888.00 2012-06-06 02:35:43.875 158 12651.92 125.30 55023.45 88888.00 2012-06-06 02:35:44.000 158 12651.92 125.28 55023.45 88888.00 2012-06-06 02:35:44.125 158 12651.95 125.28 55023.45 88888.00 2012-06-06 02:35:44.250 158 12651.92 125.28 55023.43 88888.00 2012-06-06 02:35:44.375 158 12651.95 125.25 55023.40 88888.00 2012-06-06 02:35:44.500 158 12651.95 125.22 55023.43 88888.00 2012-06-06 02:35:44.625 158 12651.90 125.22 55023.45 88888.00 2012-06-06 02:35:44.750 158 12651.98 125.25 55023.45 88888.00 2012-06-06 02:35:44.875 158 12652.00 125.20 55023.43 88888.00 2012-06-06 02:35:45.000 158 12652.02 125.20 55023.45 88888.00 2012-06-06 02:35:45.125 158 12652.02 125.20 55023.47 88888.00 2012-06-06 02:35:45.250 158 12651.95 125.17 55023.45 88888.00 2012-06-06 02:35:45.375 158 12651.92 125.12 55023.45 88888.00 2012-06-06 02:35:45.500 158 12651.98 125.12 55023.43 88888.00 2012-06-06 02:35:45.625 158 12651.98 125.12 55023.43 88888.00 2012-06-06 02:35:45.750 158 12652.00 125.15 55023.45 88888.00 2012-06-06 02:35:45.875 158 12652.02 125.12 55023.43 88888.00 2012-06-06 02:35:46.000 158 12652.05 125.10 55023.40 88888.00 2012-06-06 02:35:46.125 158 12652.10 125.10 55023.45 88888.00 2012-06-06 02:35:46.250 158 12652.10 125.08 55023.43 88888.00 2012-06-06 02:35:46.375 158 12652.08 125.08 55023.43 88888.00 2012-06-06 02:35:46.500 158 12652.08 125.05 55023.40 88888.00 2012-06-06 02:35:46.625 158 12652.08 125.03 55023.38 88888.00 2012-06-06 02:35:46.750 158 12652.12 125.00 55023.40 88888.00 2012-06-06 02:35:46.875 158 12652.12 125.03 55023.47 88888.00 2012-06-06 02:35:47.000 158 12652.15 125.05 55023.43 88888.00 2012-06-06 02:35:47.125 158 12652.05 125.00 55023.40 88888.00 2012-06-06 02:35:47.250 158 12651.98 125.00 55023.38 88888.00 2012-06-06 02:35:47.375 158 12652.00 125.00 55023.35 88888.00 2012-06-06 02:35:47.500 158 12652.02 125.00 55023.35 88888.00 2012-06-06 02:35:47.625 158 12652.05 125.00 55023.38 88888.00 2012-06-06 02:35:47.750 158 12652.08 124.97 55023.38 88888.00 2012-06-06 02:35:47.875 158 12652.05 124.95 55023.35 88888.00 2012-06-06 02:35:48.000 158 12652.08 124.95 55023.30 88888.00 2012-06-06 02:35:48.125 158 12652.10 124.95 55023.30 88888.00 2012-06-06 02:35:48.250 158 12652.15 124.92 55023.30 88888.00 2012-06-06 02:35:48.375 158 12652.20 124.92 55023.30 88888.00 2012-06-06 02:35:48.500 158 12652.23 124.92 55023.25 88888.00 2012-06-06 02:35:48.625 158 12652.30 124.95 55023.30 88888.00 2012-06-06 02:35:48.750 158 12652.25 124.95 55023.30 88888.00 2012-06-06 02:35:48.875 158 12652.17 124.92 55023.32 88888.00 2012-06-06 02:35:49.000 158 12652.15 124.92 55023.32 88888.00 2012-06-06 02:35:49.125 158 12652.20 124.92 55023.35 88888.00 2012-06-06 02:35:49.250 158 12652.17 124.90 55023.35 88888.00 2012-06-06 02:35:49.375 158 12652.20 124.90 55023.32 88888.00 2012-06-06 02:35:49.500 158 12652.23 124.90 55023.30 88888.00 2012-06-06 02:35:49.625 158 12652.23 124.90 55023.30 88888.00 2012-06-06 02:35:49.750 158 12652.25 124.88 55023.28 88888.00 2012-06-06 02:35:49.875 158 12652.23 124.90 55023.28 88888.00 2012-06-06 02:35:50.000 158 12652.23 124.88 55023.30 88888.00 2012-06-06 02:35:50.125 158 12652.20 124.88 55023.30 88888.00 2012-06-06 02:35:50.250 158 12652.17 124.85 55023.30 88888.00 2012-06-06 02:35:50.375 158 12652.15 124.83 55023.30 88888.00 2012-06-06 02:35:50.500 158 12652.20 124.80 55023.28 88888.00 2012-06-06 02:35:50.625 158 12652.20 124.83 55023.28 88888.00 2012-06-06 02:35:50.750 158 12652.23 124.80 55023.28 88888.00 2012-06-06 02:35:50.875 158 12652.27 124.78 55023.28 88888.00 2012-06-06 02:35:51.000 158 12652.23 124.80 55023.28 88888.00 2012-06-06 02:35:51.125 158 12652.12 124.80 55023.28 88888.00 2012-06-06 02:35:51.250 158 12652.12 124.78 55023.28 88888.00 2012-06-06 02:35:51.375 158 12652.10 124.78 55023.25 88888.00 2012-06-06 02:35:51.500 158 12652.10 124.75 55023.25 88888.00 2012-06-06 02:35:51.625 158 12652.17 124.75 55023.25 88888.00 2012-06-06 02:35:51.750 158 12652.17 124.75 55023.25 88888.00 2012-06-06 02:35:51.875 158 12652.23 124.72 55023.25 88888.00 2012-06-06 02:35:52.000 158 12652.27 124.70 55023.25 88888.00 2012-06-06 02:35:52.125 158 12652.23 124.70 55023.28 88888.00 2012-06-06 02:35:52.250 158 12652.12 124.67 55023.28 88888.00 2012-06-06 02:35:52.375 158 12652.15 124.70 55023.25 88888.00 2012-06-06 02:35:52.500 158 12652.17 124.70 55023.28 88888.00 2012-06-06 02:35:52.625 158 12652.17 124.65 55023.28 88888.00 2012-06-06 02:35:52.750 158 12652.17 124.67 55023.28 88888.00 2012-06-06 02:35:52.875 158 12652.23 124.67 55023.30 88888.00 2012-06-06 02:35:53.000 158 12652.20 124.62 55023.28 88888.00 2012-06-06 02:35:53.125 158 12652.15 124.60 55023.25 88888.00 2012-06-06 02:35:53.250 158 12652.10 124.58 55023.28 88888.00 2012-06-06 02:35:53.375 158 12652.12 124.60 55023.25 88888.00 2012-06-06 02:35:53.500 158 12652.10 124.58 55023.25 88888.00 2012-06-06 02:35:53.625 158 12652.12 124.58 55023.25 88888.00 2012-06-06 02:35:53.750 158 12652.15 124.55 55023.22 88888.00 2012-06-06 02:35:53.875 158 12652.15 124.58 55023.25 88888.00 2012-06-06 02:35:54.000 158 12652.15 124.58 55023.22 88888.00 2012-06-06 02:35:54.125 158 12652.15 124.55 55023.22 88888.00 2012-06-06 02:35:54.250 158 12652.12 124.60 55023.22 88888.00 2012-06-06 02:35:54.375 158 12652.15 124.58 55023.20 88888.00 2012-06-06 02:35:54.500 158 12652.12 124.55 55023.22 88888.00 2012-06-06 02:35:54.625 158 12652.10 124.53 55023.22 88888.00 2012-06-06 02:35:54.750 158 12652.10 124.55 55023.22 88888.00 2012-06-06 02:35:54.875 158 12652.10 124.53 55023.20 88888.00 2012-06-06 02:35:55.000 158 12652.08 124.50 55023.20 88888.00 2012-06-06 02:35:55.125 158 12652.08 124.50 55023.22 88888.00 2012-06-06 02:35:55.250 158 12652.10 124.45 55023.25 88888.00 2012-06-06 02:35:55.375 158 12652.17 124.45 55023.22 88888.00 2012-06-06 02:35:55.500 158 12652.17 124.45 55023.22 88888.00 2012-06-06 02:35:55.625 158 12652.12 124.50 55023.22 88888.00 2012-06-06 02:35:55.750 158 12652.10 124.47 55023.25 88888.00 2012-06-06 02:35:55.875 158 12652.08 124.45 55023.22 88888.00 2012-06-06 02:35:56.000 158 12652.10 124.47 55023.22 88888.00 2012-06-06 02:35:56.125 158 12652.10 124.47 55023.20 88888.00 2012-06-06 02:35:56.250 158 12652.05 124.45 55023.22 88888.00 2012-06-06 02:35:56.375 158 12652.05 124.45 55023.20 88888.00 2012-06-06 02:35:56.500 158 12652.08 124.42 55023.20 88888.00 2012-06-06 02:35:56.625 158 12652.08 124.45 55023.20 88888.00 2012-06-06 02:35:56.750 158 12652.05 124.42 55023.20 88888.00 2012-06-06 02:35:56.875 158 12652.05 124.40 55023.20 88888.00 2012-06-06 02:35:57.000 158 12652.12 124.42 55023.20 88888.00 2012-06-06 02:35:57.125 158 12652.12 124.42 55023.22 88888.00 2012-06-06 02:35:57.250 158 12652.02 124.42 55023.25 88888.00 2012-06-06 02:35:57.375 158 12652.02 124.45 55023.20 88888.00 2012-06-06 02:35:57.500 158 12652.00 124.45 55023.22 88888.00 2012-06-06 02:35:57.625 158 12652.05 124.40 55023.20 88888.00 2012-06-06 02:35:57.750 158 12652.05 124.38 55023.22 88888.00 2012-06-06 02:35:57.875 158 12652.05 124.35 55023.25 88888.00 2012-06-06 02:35:58.000 158 12652.08 124.35 55023.22 88888.00 2012-06-06 02:35:58.125 158 12652.00 124.33 55023.25 88888.00 2012-06-06 02:35:58.250 158 12651.98 124.33 55023.25 88888.00 2012-06-06 02:35:58.375 158 12652.00 124.35 55023.28 88888.00 2012-06-06 02:35:58.500 158 12652.00 124.35 55023.28 88888.00 2012-06-06 02:35:58.625 158 12651.98 124.35 55023.25 88888.00 2012-06-06 02:35:58.750 158 12651.98 124.33 55023.25 88888.00 2012-06-06 02:35:58.875 158 12651.98 124.30 55023.22 88888.00 2012-06-06 02:35:59.000 158 12651.98 124.30 55023.20 88888.00 2012-06-06 02:35:59.125 158 12652.00 124.28 55023.22 88888.00 2012-06-06 02:35:59.250 158 12651.95 124.25 55023.22 88888.00 2012-06-06 02:35:59.375 158 12651.92 124.28 55023.25 88888.00 2012-06-06 02:35:59.500 158 12651.98 124.25 55023.25 88888.00 2012-06-06 02:35:59.625 158 12652.02 124.22 55023.22 88888.00 2012-06-06 02:35:59.750 158 12652.05 124.28 55023.22 88888.00 2012-06-06 02:35:59.875 158 12652.00 124.30 55023.22 88888.00 2012-06-06 02:36:00.000 158 12651.95 124.25 55023.22 88888.00 2012-06-06 02:36:00.125 158 12651.95 124.28 55023.22 88888.00 2012-06-06 02:36:00.250 158 12651.92 124.28 55023.22 88888.00 2012-06-06 02:36:00.375 158 12651.98 124.25 55023.22 88888.00 2012-06-06 02:36:00.500 158 12652.02 124.28 55023.22 88888.00 2012-06-06 02:36:00.625 158 12652.00 124.30 55023.25 88888.00 2012-06-06 02:36:00.750 158 12651.98 124.30 55023.22 88888.00 2012-06-06 02:36:00.875 158 12652.00 124.28 55023.22 88888.00 2012-06-06 02:36:01.000 158 12651.98 124.28 55023.22 88888.00 2012-06-06 02:36:01.125 158 12651.90 124.28 55023.22 88888.00 2012-06-06 02:36:01.250 158 12651.90 124.30 55023.20 88888.00 2012-06-06 02:36:01.375 158 12651.92 124.30 55023.25 88888.00 2012-06-06 02:36:01.500 158 12651.90 124.30 55023.25 88888.00 2012-06-06 02:36:01.625 158 12651.88 124.30 55023.25 88888.00 2012-06-06 02:36:01.750 158 12651.85 124.28 55023.22 88888.00 2012-06-06 02:36:01.875 158 12651.88 124.25 55023.22 88888.00 2012-06-06 02:36:02.000 158 12651.88 124.22 55023.22 88888.00 2012-06-06 02:36:02.125 158 12651.90 124.28 55023.20 88888.00 2012-06-06 02:36:02.250 158 12651.85 124.22 55023.22 88888.00 2012-06-06 02:36:02.375 158 12651.88 124.22 55023.20 88888.00 2012-06-06 02:36:02.500 158 12651.83 124.20 55023.22 88888.00 2012-06-06 02:36:02.625 158 12651.88 124.20 55023.22 88888.00 2012-06-06 02:36:02.750 158 12651.85 124.17 55023.20 88888.00 2012-06-06 02:36:02.875 158 12651.85 124.17 55023.20 88888.00 2012-06-06 02:36:03.000 158 12651.83 124.20 55023.20 88888.00 2012-06-06 02:36:03.125 158 12651.77 124.20 55023.20 88888.00 2012-06-06 02:36:03.250 158 12651.77 124.17 55023.22 88888.00 2012-06-06 02:36:03.375 158 12651.77 124.15 55023.20 88888.00 2012-06-06 02:36:03.500 158 12651.77 124.12 55023.20 88888.00 2012-06-06 02:36:03.625 158 12651.77 124.12 55023.22 88888.00 2012-06-06 02:36:03.750 158 12651.77 124.12 55023.20 88888.00 2012-06-06 02:36:03.875 158 12651.77 124.12 55023.18 88888.00 2012-06-06 02:36:04.000 158 12651.80 124.15 55023.20 88888.00 2012-06-06 02:36:04.125 158 12651.80 124.12 55023.22 88888.00 2012-06-06 02:36:04.250 158 12651.77 124.10 55023.22 88888.00 2012-06-06 02:36:04.375 158 12651.80 124.10 55023.22 88888.00 2012-06-06 02:36:04.500 158 12651.75 124.12 55023.22 88888.00 2012-06-06 02:36:04.625 158 12651.77 124.10 55023.22 88888.00 2012-06-06 02:36:04.750 158 12651.77 124.12 55023.25 88888.00 2012-06-06 02:36:04.875 158 12651.77 124.12 55023.25 88888.00 2012-06-06 02:36:05.000 158 12651.67 124.10 55023.22 88888.00 2012-06-06 02:36:05.125 158 12651.67 124.10 55023.25 88888.00 2012-06-06 02:36:05.250 158 12651.75 124.05 55023.25 88888.00 2012-06-06 02:36:05.375 158 12651.75 124.08 55023.22 88888.00 2012-06-06 02:36:05.500 158 12651.73 124.08 55023.22 88888.00 2012-06-06 02:36:05.625 158 12651.70 124.08 55023.25 88888.00 2012-06-06 02:36:05.750 158 12651.70 124.10 55023.22 88888.00 2012-06-06 02:36:05.875 158 12651.73 124.12 55023.25 88888.00 2012-06-06 02:36:06.000 158 12651.70 124.08 55023.22 88888.00 2012-06-06 02:36:06.125 158 12651.65 124.10 55023.22 88888.00 2012-06-06 02:36:06.250 158 12651.65 124.10 55023.20 88888.00 2012-06-06 02:36:06.375 158 12651.67 124.08 55023.22 88888.00 2012-06-06 02:36:06.500 158 12651.62 124.08 55023.20 88888.00 2012-06-06 02:36:06.625 158 12651.60 124.08 55023.22 88888.00 2012-06-06 02:36:06.750 158 12651.60 124.05 55023.20 88888.00 2012-06-06 02:36:06.875 158 12651.65 124.10 55023.20 88888.00 2012-06-06 02:36:07.000 158 12651.65 124.10 55023.20 88888.00 2012-06-06 02:36:07.125 158 12651.60 124.10 55023.22 88888.00 2012-06-06 02:36:07.250 158 12651.60 124.08 55023.22 88888.00 2012-06-06 02:36:07.375 158 12651.62 124.10 55023.20 88888.00 2012-06-06 02:36:07.500 158 12651.60 124.12 55023.18 88888.00 2012-06-06 02:36:07.625 158 12651.55 124.08 55023.18 88888.00 2012-06-06 02:36:07.750 158 12651.52 124.08 55023.18 88888.00 2012-06-06 02:36:07.875 158 12651.60 124.08 55023.20 88888.00 2012-06-06 02:36:08.000 158 12651.62 124.10 55023.18 88888.00 2012-06-06 02:36:08.125 158 12651.62 124.12 55023.20 88888.00 2012-06-06 02:36:08.250 158 12651.58 124.12 55023.20 88888.00 2012-06-06 02:36:08.375 158 12651.60 124.15 55023.20 88888.00 2012-06-06 02:36:08.500 158 12651.62 124.12 55023.20 88888.00 2012-06-06 02:36:08.625 158 12651.60 124.10 55023.18 88888.00 2012-06-06 02:36:08.750 158 12651.55 124.08 55023.20 88888.00 2012-06-06 02:36:08.875 158 12651.55 124.08 55023.20 88888.00 2012-06-06 02:36:09.000 158 12651.62 124.08 55023.18 88888.00 2012-06-06 02:36:09.125 158 12651.62 124.08 55023.18 88888.00 2012-06-06 02:36:09.250 158 12651.58 124.05 55023.15 88888.00 2012-06-06 02:36:09.375 158 12651.60 124.12 55023.20 88888.00 2012-06-06 02:36:09.500 158 12651.60 124.12 55023.20 88888.00 2012-06-06 02:36:09.625 158 12651.60 124.10 55023.20 88888.00 2012-06-06 02:36:09.750 158 12651.62 124.05 55023.20 88888.00 2012-06-06 02:36:09.875 158 12651.60 124.05 55023.20 88888.00 2012-06-06 02:36:10.000 158 12651.52 124.05 55023.22 88888.00 2012-06-06 02:36:10.125 158 12651.50 124.05 55023.22 88888.00 2012-06-06 02:36:10.250 158 12651.52 124.08 55023.22 88888.00 2012-06-06 02:36:10.375 158 12651.58 124.08 55023.22 88888.00 2012-06-06 02:36:10.500 158 12651.60 124.10 55023.20 88888.00 2012-06-06 02:36:10.625 158 12651.65 124.08 55023.22 88888.00 2012-06-06 02:36:10.750 158 12651.62 124.08 55023.22 88888.00 2012-06-06 02:36:10.875 158 12651.62 124.08 55023.20 88888.00 2012-06-06 02:36:11.000 158 12651.62 124.08 55023.18 88888.00 2012-06-06 02:36:11.125 158 12651.65 124.08 55023.22 88888.00 2012-06-06 02:36:11.250 158 12651.58 124.05 55023.20 88888.00 2012-06-06 02:36:11.375 158 12651.55 124.05 55023.20 88888.00 2012-06-06 02:36:11.500 158 12651.50 124.05 55023.22 88888.00 2012-06-06 02:36:11.625 158 12651.55 124.05 55023.20 88888.00 2012-06-06 02:36:11.750 158 12651.55 124.05 55023.22 88888.00 2012-06-06 02:36:11.875 158 12651.52 124.03 55023.18 88888.00 2012-06-06 02:36:12.000 158 12651.48 124.05 55023.18 88888.00 2012-06-06 02:36:12.125 158 12651.48 124.05 55023.15 88888.00 2012-06-06 02:36:12.250 158 12651.48 124.03 55023.18 88888.00 2012-06-06 02:36:12.375 158 12651.50 124.03 55023.18 88888.00 2012-06-06 02:36:12.500 158 12651.48 124.03 55023.15 88888.00 2012-06-06 02:36:12.625 158 12651.45 124.03 55023.15 88888.00 2012-06-06 02:36:12.750 158 12651.42 124.05 55023.18 88888.00 2012-06-06 02:36:12.875 158 12651.48 124.05 55023.20 88888.00 2012-06-06 02:36:13.000 158 12651.48 124.05 55023.18 88888.00 2012-06-06 02:36:13.125 158 12651.52 124.08 55023.18 88888.00 2012-06-06 02:36:13.250 158 12651.55 124.08 55023.18 88888.00 2012-06-06 02:36:13.375 158 12651.52 124.08 55023.18 88888.00 2012-06-06 02:36:13.500 158 12651.45 124.08 55023.15 88888.00 2012-06-06 02:36:13.625 158 12651.42 124.08 55023.15 88888.00 2012-06-06 02:36:13.750 158 12651.50 124.08 55023.15 88888.00 2012-06-06 02:36:13.875 158 12651.50 124.08 55023.18 88888.00 2012-06-06 02:36:14.000 158 12651.50 124.05 55023.18 88888.00 2012-06-06 02:36:14.125 158 12651.48 124.08 55023.20 88888.00 2012-06-06 02:36:14.250 158 12651.42 124.05 55023.18 88888.00 2012-06-06 02:36:14.375 158 12651.42 124.05 55023.18 88888.00 2012-06-06 02:36:14.500 158 12651.35 124.00 55023.12 88888.00 2012-06-06 02:36:14.625 158 12651.40 124.00 55023.12 88888.00 2012-06-06 02:36:14.750 158 12651.48 124.00 55023.15 88888.00 2012-06-06 02:36:14.875 158 12651.48 124.03 55023.15 88888.00 2012-06-06 02:36:15.000 158 12651.50 124.00 55023.15 88888.00 2012-06-06 02:36:15.125 158 12651.52 123.97 55023.15 88888.00 2012-06-06 02:36:15.250 158 12651.55 123.95 55023.15 88888.00 2012-06-06 02:36:15.375 158 12651.58 123.97 55023.15 88888.00 2012-06-06 02:36:15.500 158 12651.62 124.00 55023.18 88888.00 2012-06-06 02:36:15.625 158 12651.55 124.00 55023.18 88888.00 2012-06-06 02:36:15.750 158 12651.55 123.97 55023.15 88888.00 2012-06-06 02:36:15.875 158 12651.60 123.92 55023.12 88888.00 2012-06-06 02:36:16.000 158 12651.58 123.90 55023.12 88888.00 2012-06-06 02:36:16.125 158 12651.55 123.92 55023.12 88888.00 2012-06-06 02:36:16.250 158 12651.58 123.90 55023.15 88888.00 2012-06-06 02:36:16.375 158 12651.67 123.90 55023.15 88888.00 2012-06-06 02:36:16.500 158 12651.70 123.92 55023.15 88888.00 2012-06-06 02:36:16.625 158 12651.62 123.92 55023.12 88888.00 2012-06-06 02:36:16.750 158 12651.62 123.92 55023.12 88888.00 2012-06-06 02:36:16.875 158 12651.70 123.92 55023.10 88888.00 2012-06-06 02:36:17.000 158 12651.65 123.90 55023.12 88888.00 2012-06-06 02:36:17.125 158 12651.62 123.90 55023.15 88888.00 2012-06-06 02:36:17.250 158 12651.62 123.85 55023.15 88888.00 2012-06-06 02:36:17.375 158 12651.70 123.90 55023.15 88888.00 2012-06-06 02:36:17.500 158 12651.70 123.88 55023.15 88888.00 2012-06-06 02:36:17.625 158 12651.67 123.88 55023.12 88888.00 2012-06-06 02:36:17.750 158 12651.70 123.90 55023.12 88888.00 2012-06-06 02:36:17.875 158 12651.70 123.88 55023.10 88888.00 2012-06-06 02:36:18.000 158 12651.62 123.85 55023.05 88888.00 2012-06-06 02:36:18.125 158 12651.58 123.88 55023.05 88888.00 2012-06-06 02:36:18.250 158 12651.65 123.83 55023.07 88888.00 2012-06-06 02:36:18.375 158 12651.67 123.83 55023.05 88888.00 2012-06-06 02:36:18.500 158 12651.70 123.83 55023.07 88888.00 2012-06-06 02:36:18.625 158 12651.70 123.85 55023.07 88888.00 2012-06-06 02:36:18.750 158 12651.73 123.88 55023.07 88888.00 2012-06-06 02:36:18.875 158 12651.70 123.88 55023.10 88888.00 2012-06-06 02:36:19.000 158 12651.77 123.85 55023.10 88888.00 2012-06-06 02:36:19.125 158 12651.77 123.88 55023.07 88888.00 2012-06-06 02:36:19.250 158 12651.70 123.88 55023.10 88888.00 2012-06-06 02:36:19.375 158 12651.70 123.90 55023.07 88888.00 2012-06-06 02:36:19.500 158 12651.67 123.90 55023.07 88888.00 2012-06-06 02:36:19.625 158 12651.70 123.90 55023.07 88888.00 2012-06-06 02:36:19.750 158 12651.77 123.88 55023.05 88888.00 2012-06-06 02:36:19.875 158 12651.75 123.90 55023.03 88888.00 2012-06-06 02:36:20.000 158 12651.73 123.88 55023.00 88888.00 2012-06-06 02:36:20.125 158 12651.75 123.85 55023.05 88888.00 2012-06-06 02:36:20.250 158 12651.80 123.85 55023.07 88888.00 2012-06-06 02:36:20.375 158 12651.80 123.85 55023.10 88888.00 2012-06-06 02:36:20.500 158 12651.77 123.83 55023.07 88888.00 2012-06-06 02:36:20.625 158 12651.73 123.83 55023.03 88888.00 2012-06-06 02:36:20.750 158 12651.67 123.83 55023.05 88888.00 2012-06-06 02:36:20.875 158 12651.62 123.80 55023.05 88888.00 2012-06-06 02:36:21.000 158 12651.67 123.83 55023.03 88888.00 2012-06-06 02:36:21.125 158 12651.73 123.85 55023.03 88888.00 2012-06-06 02:36:21.250 158 12651.67 123.80 55023.05 88888.00 2012-06-06 02:36:21.375 158 12651.75 123.80 55023.03 88888.00 2012-06-06 02:36:21.500 158 12651.83 123.80 55023.00 88888.00 2012-06-06 02:36:21.625 158 12651.77 123.75 55023.00 88888.00 2012-06-06 02:36:21.750 158 12651.77 123.75 55023.00 88888.00 2012-06-06 02:36:21.875 158 12651.73 123.75 55023.03 88888.00 2012-06-06 02:36:22.000 158 12651.70 123.75 55023.00 88888.00 2012-06-06 02:36:22.125 158 12651.77 123.75 55023.03 88888.00 2012-06-06 02:36:22.250 158 12651.85 123.72 55023.00 88888.00 2012-06-06 02:36:22.375 158 12651.88 123.70 55023.00 88888.00 2012-06-06 02:36:22.500 158 12651.88 123.67 55023.00 88888.00 2012-06-06 02:36:22.625 158 12651.90 123.75 55023.00 88888.00 2012-06-06 02:36:22.750 158 12651.88 123.78 55023.00 88888.00 2012-06-06 02:36:22.875 158 12651.90 123.70 55023.03 88888.00 2012-06-06 02:36:23.000 158 12651.88 123.65 55022.97 88888.00 2012-06-06 02:36:23.125 158 12651.88 123.67 55023.00 88888.00 2012-06-06 02:36:23.250 158 12651.90 123.70 55023.03 88888.00 2012-06-06 02:36:23.375 158 12651.92 123.70 55023.05 88888.00 2012-06-06 02:36:23.500 158 12651.85 123.70 55023.03 88888.00 2012-06-06 02:36:23.625 158 12651.85 123.70 55023.00 88888.00 2012-06-06 02:36:23.750 158 12651.88 123.70 55022.97 88888.00 2012-06-06 02:36:23.875 158 12651.88 123.70 55022.95 88888.00 2012-06-06 02:36:24.000 158 12651.83 123.67 55022.93 88888.00 2012-06-06 02:36:24.125 158 12651.88 123.62 55022.93 88888.00 2012-06-06 02:36:24.250 158 12651.92 123.62 55022.93 88888.00 2012-06-06 02:36:24.375 158 12651.95 123.65 55022.93 88888.00 2012-06-06 02:36:24.500 158 12651.92 123.65 55022.93 88888.00 2012-06-06 02:36:24.625 158 12651.95 123.65 55022.93 88888.00 2012-06-06 02:36:24.750 158 12651.92 123.62 55022.93 88888.00 2012-06-06 02:36:24.875 158 12651.90 123.60 55022.90 88888.00 2012-06-06 02:36:25.000 158 12651.92 123.58 55022.88 88888.00 2012-06-06 02:36:25.125 158 12651.95 123.58 55022.93 88888.00 2012-06-06 02:36:25.250 158 12651.98 123.58 55022.90 88888.00 2012-06-06 02:36:25.375 158 12651.98 123.58 55022.88 88888.00 2012-06-06 02:36:25.500 158 12651.98 123.60 55022.88 88888.00 2012-06-06 02:36:25.625 158 12651.98 123.65 55022.90 88888.00 2012-06-06 02:36:25.750 158 12652.00 123.62 55022.93 88888.00 2012-06-06 02:36:25.875 158 12651.95 123.62 55022.90 88888.00 2012-06-06 02:36:26.000 158 12651.95 123.58 55022.88 88888.00 2012-06-06 02:36:26.125 158 12651.98 123.58 55022.90 88888.00 2012-06-06 02:36:26.250 158 12651.98 123.58 55022.88 88888.00 2012-06-06 02:36:26.375 158 12652.00 123.58 55022.88 88888.00 2012-06-06 02:36:26.500 158 12652.08 123.60 55022.88 88888.00 2012-06-06 02:36:26.625 158 12652.02 123.60 55022.90 88888.00 2012-06-06 02:36:26.750 158 12652.00 123.55 55022.88 88888.00 2012-06-06 02:36:26.875 158 12651.98 123.55 55022.90 88888.00 2012-06-06 02:36:27.000 158 12652.00 123.58 55022.90 88888.00 2012-06-06 02:36:27.125 158 12651.98 123.58 55022.93 88888.00 2012-06-06 02:36:27.250 158 12651.95 123.53 55022.90 88888.00 2012-06-06 02:36:27.375 158 12652.02 123.53 55022.85 88888.00 2012-06-06 02:36:27.500 158 12652.05 123.50 55022.85 88888.00 2012-06-06 02:36:27.625 158 12652.02 123.53 55022.85 88888.00 2012-06-06 02:36:27.750 158 12652.00 123.55 55022.88 88888.00 2012-06-06 02:36:27.875 158 12652.00 123.53 55022.90 88888.00 2012-06-06 02:36:28.000 158 12651.98 123.47 55022.88 88888.00 2012-06-06 02:36:28.125 158 12652.00 123.45 55022.88 88888.00 2012-06-06 02:36:28.250 158 12652.02 123.47 55022.88 88888.00 2012-06-06 02:36:28.375 158 12651.98 123.47 55022.90 88888.00 2012-06-06 02:36:28.500 158 12651.90 123.47 55022.88 88888.00 2012-06-06 02:36:28.625 158 12651.92 123.45 55022.88 88888.00 2012-06-06 02:36:28.750 158 12652.02 123.45 55022.85 88888.00 2012-06-06 02:36:28.875 158 12652.00 123.45 55022.85 88888.00 2012-06-06 02:36:29.000 158 12652.00 123.42 55022.85 88888.00 2012-06-06 02:36:29.125 158 12652.02 123.45 55022.88 88888.00 2012-06-06 02:36:29.250 158 12651.98 123.45 55022.85 88888.00 2012-06-06 02:36:29.375 158 12652.00 123.45 55022.82 88888.00 2012-06-06 02:36:29.500 158 12652.05 123.45 55022.82 88888.00 2012-06-06 02:36:29.625 158 12652.00 123.42 55022.82 88888.00 2012-06-06 02:36:29.750 158 12651.95 123.42 55022.85 88888.00 2012-06-06 02:36:29.875 158 12651.98 123.47 55022.85 88888.00 2012-06-06 02:36:30.000 158 12652.02 123.42 55022.80 88888.00 2012-06-06 02:36:30.125 158 12652.00 123.42 55022.80 88888.00 2012-06-06 02:36:30.250 158 12652.00 123.47 55022.82 88888.00 2012-06-06 02:36:30.375 158 12652.00 123.47 55022.82 88888.00 2012-06-06 02:36:30.500 158 12651.98 123.45 55022.80 88888.00 2012-06-06 02:36:30.625 158 12651.90 123.42 55022.80 88888.00 2012-06-06 02:36:30.750 158 12651.92 123.42 55022.80 88888.00 2012-06-06 02:36:30.875 158 12651.98 123.42 55022.82 88888.00 2012-06-06 02:36:31.000 158 12652.00 123.42 55022.80 88888.00 2012-06-06 02:36:31.125 158 12652.00 123.40 55022.82 88888.00 2012-06-06 02:36:31.250 158 12651.98 123.38 55022.82 88888.00 2012-06-06 02:36:31.375 158 12651.95 123.40 55022.82 88888.00 2012-06-06 02:36:31.500 158 12652.02 123.40 55022.80 88888.00 2012-06-06 02:36:31.625 158 12652.02 123.40 55022.78 88888.00 2012-06-06 02:36:31.750 158 12652.00 123.40 55022.78 88888.00 2012-06-06 02:36:31.875 158 12651.98 123.40 55022.80 88888.00 2012-06-06 02:36:32.000 158 12651.98 123.40 55022.82 88888.00 2012-06-06 02:36:32.125 158 12651.98 123.40 55022.78 88888.00 2012-06-06 02:36:32.250 158 12651.95 123.38 55022.78 88888.00 2012-06-06 02:36:32.375 158 12652.00 123.38 55022.75 88888.00 2012-06-06 02:36:32.500 158 12651.95 123.35 55022.75 88888.00 2012-06-06 02:36:32.625 158 12651.95 123.30 55022.75 88888.00 2012-06-06 02:36:32.750 158 12651.98 123.38 55022.78 88888.00 2012-06-06 02:36:32.875 158 12651.95 123.38 55022.80 88888.00 2012-06-06 02:36:33.000 158 12651.98 123.35 55022.75 88888.00 2012-06-06 02:36:33.125 158 12652.00 123.35 55022.78 88888.00 2012-06-06 02:36:33.250 158 12652.02 123.35 55022.80 88888.00 2012-06-06 02:36:33.375 158 12652.00 123.33 55022.80 88888.00 2012-06-06 02:36:33.500 158 12651.95 123.35 55022.80 88888.00 2012-06-06 02:36:33.625 158 12651.92 123.30 55022.80 88888.00 2012-06-06 02:36:33.750 158 12651.98 123.28 55022.78 88888.00 2012-06-06 02:36:33.875 158 12652.00 123.28 55022.78 88888.00 2012-06-06 02:36:34.000 158 12651.98 123.30 55022.78 88888.00 2012-06-06 02:36:34.125 158 12652.00 123.28 55022.80 88888.00 2012-06-06 02:36:34.250 158 12652.05 123.28 55022.80 88888.00 2012-06-06 02:36:34.375 158 12652.08 123.30 55022.80 88888.00 2012-06-06 02:36:34.500 158 12652.02 123.28 55022.75 88888.00 2012-06-06 02:36:34.625 158 12652.00 123.28 55022.78 88888.00 2012-06-06 02:36:34.750 158 12652.02 123.25 55022.78 88888.00 2012-06-06 02:36:34.875 158 12652.00 123.25 55022.75 88888.00 2012-06-06 02:36:35.000 158 12652.02 123.28 55022.75 88888.00 2012-06-06 02:36:35.125 158 12652.00 123.30 55022.75 88888.00 2012-06-06 02:36:35.250 158 12652.00 123.28 55022.75 88888.00 2012-06-06 02:36:35.375 158 12652.00 123.28 55022.75 88888.00 2012-06-06 02:36:35.500 158 12652.00 123.28 55022.75 88888.00 2012-06-06 02:36:35.625 158 12652.08 123.25 55022.75 88888.00 2012-06-06 02:36:35.750 158 12652.08 123.25 55022.70 88888.00 2012-06-06 02:36:35.875 158 12652.08 123.30 55022.70 88888.00 2012-06-06 02:36:36.000 158 12652.08 123.28 55022.72 88888.00 2012-06-06 02:36:36.125 158 12652.10 123.22 55022.75 88888.00 2012-06-06 02:36:36.250 158 12652.02 123.22 55022.72 88888.00 2012-06-06 02:36:36.375 158 12652.05 123.28 55022.72 88888.00 2012-06-06 02:36:36.500 158 12652.02 123.25 55022.70 88888.00 2012-06-06 02:36:36.625 158 12652.00 123.22 55022.68 88888.00 2012-06-06 02:36:36.750 158 12652.05 123.22 55022.68 88888.00 2012-06-06 02:36:36.875 158 12652.05 123.25 55022.68 88888.00 2012-06-06 02:36:37.000 158 12652.00 123.25 55022.68 88888.00 2012-06-06 02:36:37.125 158 12651.98 123.20 55022.68 88888.00 2012-06-06 02:36:37.250 158 12652.00 123.17 55022.68 88888.00 2012-06-06 02:36:37.375 158 12652.08 123.20 55022.65 88888.00 2012-06-06 02:36:37.500 158 12652.15 123.22 55022.70 88888.00 2012-06-06 02:36:37.625 158 12652.15 123.20 55022.68 88888.00 2012-06-06 02:36:37.750 158 12652.10 123.20 55022.65 88888.00 2012-06-06 02:36:37.875 158 12652.08 123.17 55022.62 88888.00 2012-06-06 02:36:38.000 158 12652.00 123.15 55022.65 88888.00 2012-06-06 02:36:38.125 158 12652.05 123.17 55022.68 88888.00 2012-06-06 02:36:38.250 158 12652.08 123.20 55022.68 88888.00 2012-06-06 02:36:38.375 158 12652.12 123.22 55022.68 88888.00 2012-06-06 02:36:38.500 158 12652.10 123.20 55022.68 88888.00 2012-06-06 02:36:38.625 158 12652.15 123.15 55022.68 88888.00 2012-06-06 02:36:38.750 158 12652.15 123.12 55022.68 88888.00 2012-06-06 02:36:38.875 158 12652.10 123.12 55022.70 88888.00 2012-06-06 02:36:39.000 158 12652.08 123.10 55022.65 88888.00 2012-06-06 02:36:39.125 158 12652.02 123.12 55022.62 88888.00 2012-06-06 02:36:39.250 158 12652.00 123.08 55022.68 88888.00 2012-06-06 02:36:39.375 158 12652.02 123.10 55022.65 88888.00 2012-06-06 02:36:39.500 158 12652.05 123.08 55022.60 88888.00 2012-06-06 02:36:39.625 158 12652.05 123.12 55022.62 88888.00 2012-06-06 02:36:39.750 158 12652.08 123.10 55022.65 88888.00 2012-06-06 02:36:39.875 158 12652.05 123.10 55022.65 88888.00 2012-06-06 02:36:40.000 158 12652.08 123.08 55022.65 88888.00 2012-06-06 02:36:40.125 158 12652.12 123.05 55022.65 88888.00 2012-06-06 02:36:40.250 158 12652.08 123.03 55022.65 88888.00 2012-06-06 02:36:40.375 158 12652.08 123.08 55022.62 88888.00 2012-06-06 02:36:40.500 158 12652.10 123.05 55022.65 88888.00 2012-06-06 02:36:40.625 158 12652.15 123.03 55022.65 88888.00 2012-06-06 02:36:40.750 158 12652.17 123.03 55022.68 88888.00 2012-06-06 02:36:40.875 158 12652.15 123.00 55022.68 88888.00 2012-06-06 02:36:41.000 158 12652.10 123.03 55022.70 88888.00 2012-06-06 02:36:41.125 158 12652.08 123.00 55022.68 88888.00 2012-06-06 02:36:41.250 158 12652.02 122.97 55022.62 88888.00 2012-06-06 02:36:41.375 158 12652.05 123.00 55022.62 88888.00 2012-06-06 02:36:41.500 158 12652.08 122.97 55022.62 88888.00 2012-06-06 02:36:41.625 158 12652.15 123.00 55022.65 88888.00 2012-06-06 02:36:41.750 158 12652.17 122.97 55022.65 88888.00 2012-06-06 02:36:41.875 158 12652.23 122.92 55022.62 88888.00 2012-06-06 02:36:42.000 158 12652.20 122.92 55022.62 88888.00 2012-06-06 02:36:42.125 158 12652.12 122.97 55022.65 88888.00 2012-06-06 02:36:42.250 158 12652.08 122.95 55022.62 88888.00 2012-06-06 02:36:42.375 158 12652.10 122.92 55022.62 88888.00 2012-06-06 02:36:42.500 158 12652.12 122.95 55022.60 88888.00 2012-06-06 02:36:42.625 158 12652.10 122.92 55022.60 88888.00 2012-06-06 02:36:42.750 158 12652.08 122.88 55022.57 88888.00 2012-06-06 02:36:42.875 158 12652.05 122.90 55022.57 88888.00 2012-06-06 02:36:43.000 158 12652.10 122.90 55022.57 88888.00 2012-06-06 02:36:43.125 158 12652.12 122.90 55022.57 88888.00 2012-06-06 02:36:43.250 158 12652.12 122.88 55022.57 88888.00 2012-06-06 02:36:43.375 158 12652.17 122.88 55022.60 88888.00 2012-06-06 02:36:43.500 158 12652.17 122.88 55022.60 88888.00 2012-06-06 02:36:43.625 158 12652.12 122.88 55022.60 88888.00 2012-06-06 02:36:43.750 158 12652.20 122.88 55022.60 88888.00 2012-06-06 02:36:43.875 158 12652.17 122.88 55022.60 88888.00 2012-06-06 02:36:44.000 158 12652.15 122.85 55022.55 88888.00 2012-06-06 02:36:44.125 158 12652.08 122.83 55022.55 88888.00 2012-06-06 02:36:44.250 158 12651.98 122.80 55022.55 88888.00 2012-06-06 02:36:44.375 158 12652.05 122.80 55022.55 88888.00 2012-06-06 02:36:44.500 158 12652.15 122.83 55022.55 88888.00 2012-06-06 02:36:44.625 158 12652.12 122.83 55022.57 88888.00 2012-06-06 02:36:44.750 158 12652.08 122.80 55022.57 88888.00 2012-06-06 02:36:44.875 158 12652.00 122.80 55022.55 88888.00 2012-06-06 02:36:45.000 158 12652.05 122.78 55022.55 88888.00 2012-06-06 02:36:45.125 158 12652.05 122.80 55022.55 88888.00 2012-06-06 02:36:45.250 158 12652.02 122.80 55022.57 88888.00 2012-06-06 02:36:45.375 158 12652.02 122.80 55022.60 88888.00 2012-06-06 02:36:45.500 158 12652.08 122.78 55022.57 88888.00 2012-06-06 02:36:45.625 158 12652.02 122.75 55022.55 88888.00 2012-06-06 02:36:45.750 158 12652.00 122.70 55022.55 88888.00 2012-06-06 02:36:45.875 158 12652.02 122.67 55022.57 88888.00 2012-06-06 02:36:46.000 158 12652.08 122.72 55022.57 88888.00 2012-06-06 02:36:46.125 158 12652.08 122.70 55022.57 88888.00 2012-06-06 02:36:46.250 158 12652.00 122.67 55022.60 88888.00 2012-06-06 02:36:46.375 158 12652.05 122.70 55022.62 88888.00 2012-06-06 02:36:46.500 158 12652.05 122.70 55022.60 88888.00 2012-06-06 02:36:46.625 158 12652.05 122.70 55022.57 88888.00 2012-06-06 02:36:46.750 158 12652.02 122.67 55022.57 88888.00 2012-06-06 02:36:46.875 158 12652.02 122.65 55022.57 88888.00 2012-06-06 02:36:47.000 158 12652.02 122.65 55022.55 88888.00 2012-06-06 02:36:47.125 158 12652.02 122.65 55022.55 88888.00 2012-06-06 02:36:47.250 158 12652.02 122.67 55022.57 88888.00 2012-06-06 02:36:47.375 158 12652.05 122.65 55022.57 88888.00 2012-06-06 02:36:47.500 158 12652.00 122.65 55022.55 88888.00 2012-06-06 02:36:47.625 158 12652.05 122.65 55022.60 88888.00 2012-06-06 02:36:47.750 158 12652.08 122.67 55022.55 88888.00 2012-06-06 02:36:47.875 158 12652.05 122.65 55022.55 88888.00 2012-06-06 02:36:48.000 158 12652.00 122.67 55022.55 88888.00 2012-06-06 02:36:48.125 158 12651.95 122.70 55022.55 88888.00 2012-06-06 02:36:48.250 158 12651.95 122.65 55022.55 88888.00 2012-06-06 02:36:48.375 158 12651.98 122.62 55022.53 88888.00 2012-06-06 02:36:48.500 158 12651.92 122.62 55022.53 88888.00 2012-06-06 02:36:48.625 158 12651.90 122.60 55022.53 88888.00 2012-06-06 02:36:48.750 158 12651.92 122.58 55022.55 88888.00 2012-06-06 02:36:48.875 158 12651.95 122.62 55022.55 88888.00 2012-06-06 02:36:49.000 158 12651.98 122.60 55022.50 88888.00 2012-06-06 02:36:49.125 158 12652.02 122.58 55022.50 88888.00 2012-06-06 02:36:49.250 158 12651.98 122.55 55022.50 88888.00 2012-06-06 02:36:49.375 158 12652.02 122.58 55022.47 88888.00 2012-06-06 02:36:49.500 158 12652.05 122.58 55022.47 88888.00 2012-06-06 02:36:49.625 158 12652.02 122.60 55022.47 88888.00 2012-06-06 02:36:49.750 158 12652.00 122.55 55022.50 88888.00 2012-06-06 02:36:49.875 158 12651.95 122.58 55022.50 88888.00 2012-06-06 02:36:50.000 158 12651.92 122.58 55022.47 88888.00 2012-06-06 02:36:50.125 158 12651.95 122.58 55022.47 88888.00 2012-06-06 02:36:50.250 158 12651.95 122.55 55022.50 88888.00 2012-06-06 02:36:50.375 158 12651.95 122.58 55022.50 88888.00 2012-06-06 02:36:50.500 158 12651.95 122.55 55022.50 88888.00 2012-06-06 02:36:50.625 158 12651.98 122.53 55022.50 88888.00 2012-06-06 02:36:50.750 158 12651.98 122.50 55022.53 88888.00 2012-06-06 02:36:50.875 158 12652.00 122.47 55022.50 88888.00 2012-06-06 02:36:51.000 158 12652.00 122.45 55022.47 88888.00 2012-06-06 02:36:51.125 158 12651.95 122.45 55022.50 88888.00 2012-06-06 02:36:51.250 158 12651.98 122.47 55022.50 88888.00 2012-06-06 02:36:51.375 158 12652.02 122.50 55022.50 88888.00 2012-06-06 02:36:51.500 158 12652.00 122.47 55022.50 88888.00 2012-06-06 02:36:51.625 158 12651.98 122.45 55022.50 88888.00 2012-06-06 02:36:51.750 158 12651.98 122.45 55022.50 88888.00 2012-06-06 02:36:51.875 158 12652.02 122.40 55022.50 88888.00 2012-06-06 02:36:52.000 158 12652.05 122.40 55022.47 88888.00 2012-06-06 02:36:52.125 158 12652.05 122.42 55022.50 88888.00 2012-06-06 02:36:52.250 158 12652.02 122.38 55022.47 88888.00 2012-06-06 02:36:52.375 158 12652.00 122.40 55022.47 88888.00 2012-06-06 02:36:52.500 158 12651.98 122.40 55022.47 88888.00 2012-06-06 02:36:52.625 158 12652.00 122.38 55022.47 88888.00 2012-06-06 02:36:52.750 158 12652.02 122.38 55022.45 88888.00 2012-06-06 02:36:52.875 158 12652.08 122.38 55022.47 88888.00 2012-06-06 02:36:53.000 158 12652.10 122.38 55022.47 88888.00 2012-06-06 02:36:53.125 158 12652.05 122.35 55022.45 88888.00 2012-06-06 02:36:53.250 158 12651.98 122.33 55022.47 88888.00 2012-06-06 02:36:53.375 158 12652.00 122.38 55022.50 88888.00 2012-06-06 02:36:53.500 158 12652.00 122.35 55022.50 88888.00 2012-06-06 02:36:53.625 158 12652.00 122.35 55022.50 88888.00 2012-06-06 02:36:53.750 158 12652.02 122.38 55022.50 88888.00 2012-06-06 02:36:53.875 158 12652.02 122.38 55022.50 88888.00 2012-06-06 02:36:54.000 158 12652.00 122.38 55022.47 88888.00 2012-06-06 02:36:54.125 158 12652.02 122.38 55022.47 88888.00 2012-06-06 02:36:54.250 158 12652.02 122.33 55022.47 88888.00 2012-06-06 02:36:54.375 158 12652.05 122.33 55022.47 88888.00 2012-06-06 02:36:54.500 158 12652.00 122.33 55022.45 88888.00 2012-06-06 02:36:54.625 158 12652.02 122.33 55022.47 88888.00 2012-06-06 02:36:54.750 158 12652.00 122.30 55022.47 88888.00 2012-06-06 02:36:54.875 158 12652.00 122.28 55022.47 88888.00 2012-06-06 02:36:55.000 158 12652.00 122.28 55022.43 88888.00 2012-06-06 02:36:55.125 158 12652.05 122.30 55022.45 88888.00 2012-06-06 02:36:55.250 158 12652.08 122.30 55022.45 88888.00 2012-06-06 02:36:55.375 158 12652.02 122.33 55022.45 88888.00 2012-06-06 02:36:55.500 158 12652.02 122.30 55022.43 88888.00 2012-06-06 02:36:55.625 158 12652.08 122.30 55022.43 88888.00 2012-06-06 02:36:55.750 158 12652.08 122.30 55022.43 88888.00 2012-06-06 02:36:55.875 158 12652.05 122.28 55022.43 88888.00 2012-06-06 02:36:56.000 158 12652.10 122.30 55022.43 88888.00 2012-06-06 02:36:56.125 158 12652.12 122.28 55022.47 88888.00 2012-06-06 02:36:56.250 158 12652.02 122.22 55022.45 88888.00 2012-06-06 02:36:56.375 158 12652.05 122.25 55022.40 88888.00 2012-06-06 02:36:56.500 158 12652.08 122.28 55022.43 88888.00 2012-06-06 02:36:56.625 158 12652.10 122.25 55022.45 88888.00 2012-06-06 02:36:56.750 158 12652.05 122.25 55022.45 88888.00 2012-06-06 02:36:56.875 158 12652.00 122.22 55022.43 88888.00 2012-06-06 02:36:57.000 158 12652.02 122.25 55022.40 88888.00 2012-06-06 02:36:57.125 158 12652.08 122.22 55022.43 88888.00 2012-06-06 02:36:57.250 158 12652.10 122.22 55022.47 88888.00 2012-06-06 02:36:57.375 158 12652.15 122.25 55022.47 88888.00 2012-06-06 02:36:57.500 158 12652.10 122.22 55022.45 88888.00 2012-06-06 02:36:57.625 158 12652.10 122.20 55022.43 88888.00 2012-06-06 02:36:57.750 158 12652.15 122.20 55022.45 88888.00 2012-06-06 02:36:57.875 158 12652.10 122.15 55022.45 88888.00 2012-06-06 02:36:58.000 158 12652.05 122.17 55022.45 88888.00 2012-06-06 02:36:58.125 158 12652.05 122.17 55022.47 88888.00 2012-06-06 02:36:58.250 158 12652.00 122.15 55022.47 88888.00 2012-06-06 02:36:58.375 158 12652.00 122.15 55022.45 88888.00 2012-06-06 02:36:58.500 158 12652.08 122.17 55022.47 88888.00 2012-06-06 02:36:58.625 158 12652.17 122.15 55022.45 88888.00 2012-06-06 02:36:58.750 158 12652.15 122.12 55022.45 88888.00 2012-06-06 02:36:58.875 158 12652.08 122.12 55022.45 88888.00 2012-06-06 02:36:59.000 158 12652.10 122.10 55022.47 88888.00 2012-06-06 02:36:59.125 158 12652.15 122.10 55022.47 88888.00 2012-06-06 02:36:59.250 158 12652.15 122.10 55022.47 88888.00 2012-06-06 02:36:59.375 158 12652.12 122.08 55022.47 88888.00 2012-06-06 02:36:59.500 158 12652.05 122.05 55022.45 88888.00 2012-06-06 02:36:59.625 158 12652.05 122.08 55022.47 88888.00 2012-06-06 02:36:59.750 158 12652.08 122.10 55022.47 88888.00 2012-06-06 02:36:59.875 158 12652.12 122.05 55022.45 88888.00 2012-06-06 02:37:00.000 158 12652.10 122.08 55022.43 88888.00 2012-06-06 02:37:00.125 158 12652.10 122.08 55022.43 88888.00 2012-06-06 02:37:00.250 158 12652.08 122.05 55022.43 88888.00 2012-06-06 02:37:00.375 158 12652.15 122.05 55022.40 88888.00 2012-06-06 02:37:00.500 158 12652.15 122.08 55022.45 88888.00 2012-06-06 02:37:00.625 158 12652.12 122.05 55022.45 88888.00 2012-06-06 02:37:00.750 158 12652.12 122.08 55022.43 88888.00 2012-06-06 02:37:00.875 158 12652.12 122.05 55022.43 88888.00 2012-06-06 02:37:01.000 158 12652.10 122.03 55022.43 88888.00 2012-06-06 02:37:01.125 158 12652.12 122.00 55022.43 88888.00 2012-06-06 02:37:01.250 158 12652.08 122.00 55022.43 88888.00 2012-06-06 02:37:01.375 158 12652.12 122.03 55022.43 88888.00 2012-06-06 02:37:01.500 158 12652.17 122.03 55022.43 88888.00 2012-06-06 02:37:01.625 158 12652.20 122.03 55022.45 88888.00 2012-06-06 02:37:01.750 158 12652.23 121.97 55022.45 88888.00 2012-06-06 02:37:01.875 158 12652.25 122.00 55022.43 88888.00 2012-06-06 02:37:02.000 158 12652.23 122.00 55022.43 88888.00 2012-06-06 02:37:02.125 158 12652.12 122.00 55022.43 88888.00 2012-06-06 02:37:02.250 158 12652.10 121.95 55022.43 88888.00 2012-06-06 02:37:02.375 158 12652.15 121.92 55022.43 88888.00 2012-06-06 02:37:02.500 158 12652.15 121.92 55022.45 88888.00 2012-06-06 02:37:02.625 158 12652.15 121.95 55022.45 88888.00 2012-06-06 02:37:02.750 158 12652.12 121.95 55022.43 88888.00 2012-06-06 02:37:02.875 158 12652.08 121.95 55022.45 88888.00 2012-06-06 02:37:03.000 158 12652.08 121.95 55022.43 88888.00 2012-06-06 02:37:03.125 158 12652.12 121.95 55022.45 88888.00 2012-06-06 02:37:03.250 158 12652.12 121.90 55022.45 88888.00 2012-06-06 02:37:03.375 158 12652.17 121.92 55022.45 88888.00 2012-06-06 02:37:03.500 158 12652.15 121.90 55022.43 88888.00 2012-06-06 02:37:03.625 158 12652.15 121.88 55022.47 88888.00 2012-06-06 02:37:03.750 158 12652.17 121.85 55022.45 88888.00 2012-06-06 02:37:03.875 158 12652.15 121.85 55022.47 88888.00 2012-06-06 02:37:04.000 158 12652.17 121.83 55022.43 88888.00 2012-06-06 02:37:04.125 158 12652.15 121.83 55022.45 88888.00 2012-06-06 02:37:04.250 158 12652.10 121.85 55022.47 88888.00 2012-06-06 02:37:04.375 158 12652.12 121.83 55022.47 88888.00 2012-06-06 02:37:04.500 158 12652.12 121.80 55022.47 88888.00 2012-06-06 02:37:04.625 158 12652.15 121.83 55022.50 88888.00 2012-06-06 02:37:04.750 158 12652.10 121.83 55022.50 88888.00 2012-06-06 02:37:04.875 158 12652.08 121.80 55022.45 88888.00 2012-06-06 02:37:05.000 158 12652.05 121.80 55022.45 88888.00 2012-06-06 02:37:05.125 158 12652.08 121.78 55022.47 88888.00 2012-06-06 02:37:05.250 158 12652.10 121.78 55022.47 88888.00 2012-06-06 02:37:05.375 158 12652.12 121.75 55022.47 88888.00 2012-06-06 02:37:05.500 158 12652.12 121.75 55022.47 88888.00 2012-06-06 02:37:05.625 158 12652.15 121.75 55022.45 88888.00 2012-06-06 02:37:05.750 158 12652.17 121.75 55022.45 88888.00 2012-06-06 02:37:05.875 158 12652.20 121.78 55022.45 88888.00 2012-06-06 02:37:06.000 158 12652.15 121.75 55022.43 88888.00 2012-06-06 02:37:06.125 158 12652.10 121.75 55022.43 88888.00 2012-06-06 02:37:06.250 158 12652.02 121.75 55022.45 88888.00 2012-06-06 02:37:06.375 158 12652.08 121.80 55022.45 88888.00 2012-06-06 02:37:06.500 158 12652.15 121.75 55022.45 88888.00 2012-06-06 02:37:06.625 158 12652.12 121.75 55022.47 88888.00 2012-06-06 02:37:06.750 158 12652.17 121.78 55022.43 88888.00 2012-06-06 02:37:06.875 158 12652.08 121.75 55022.43 88888.00 2012-06-06 02:37:07.000 158 12652.10 121.72 55022.43 88888.00 2012-06-06 02:37:07.125 158 12652.08 121.70 55022.43 88888.00 2012-06-06 02:37:07.250 158 12652.05 121.70 55022.45 88888.00 2012-06-06 02:37:07.375 158 12652.10 121.70 55022.47 88888.00 2012-06-06 02:37:07.500 158 12652.17 121.72 55022.45 88888.00 2012-06-06 02:37:07.625 158 12652.15 121.72 55022.43 88888.00 2012-06-06 02:37:07.750 158 12652.08 121.70 55022.45 88888.00 2012-06-06 02:37:07.875 158 12652.05 121.70 55022.45 88888.00 2012-06-06 02:37:08.000 158 12652.05 121.70 55022.43 88888.00 2012-06-06 02:37:08.125 158 12652.08 121.70 55022.45 88888.00 2012-06-06 02:37:08.250 158 12652.05 121.70 55022.45 88888.00 2012-06-06 02:37:08.375 158 12652.08 121.72 55022.45 88888.00 2012-06-06 02:37:08.500 158 12652.10 121.72 55022.45 88888.00 2012-06-06 02:37:08.625 158 12652.15 121.72 55022.45 88888.00 2012-06-06 02:37:08.750 158 12652.12 121.67 55022.45 88888.00 2012-06-06 02:37:08.875 158 12652.05 121.67 55022.45 88888.00 2012-06-06 02:37:09.000 158 12652.05 121.70 55022.45 88888.00 2012-06-06 02:37:09.125 158 12652.02 121.67 55022.47 88888.00 2012-06-06 02:37:09.250 158 12652.02 121.67 55022.47 88888.00 2012-06-06 02:37:09.375 158 12652.05 121.67 55022.47 88888.00 2012-06-06 02:37:09.500 158 12652.02 121.62 55022.47 88888.00 2012-06-06 02:37:09.625 158 12652.05 121.65 55022.50 88888.00 2012-06-06 02:37:09.750 158 12652.00 121.65 55022.50 88888.00 2012-06-06 02:37:09.875 158 12652.00 121.65 55022.47 88888.00 2012-06-06 02:37:10.000 158 12652.08 121.65 55022.47 88888.00 2012-06-06 02:37:10.125 158 12652.15 121.62 55022.50 88888.00 2012-06-06 02:37:10.250 158 12652.20 121.62 55022.47 88888.00 2012-06-06 02:37:10.375 158 12652.23 121.62 55022.50 88888.00 2012-06-06 02:37:10.500 158 12652.12 121.62 55022.47 88888.00 2012-06-06 02:37:10.625 158 12652.05 121.60 55022.47 88888.00 2012-06-06 02:37:10.750 158 12652.05 121.62 55022.47 88888.00 2012-06-06 02:37:10.875 158 12652.12 121.60 55022.45 88888.00 2012-06-06 02:37:11.000 158 12652.17 121.62 55022.45 88888.00 2012-06-06 02:37:11.125 158 12652.15 121.60 55022.45 88888.00 2012-06-06 02:37:11.250 158 12652.10 121.58 55022.47 88888.00 2012-06-06 02:37:11.375 158 12652.08 121.60 55022.47 88888.00 2012-06-06 02:37:11.500 158 12652.10 121.60 55022.47 88888.00 2012-06-06 02:37:11.625 158 12652.17 121.60 55022.47 88888.00 2012-06-06 02:37:11.750 158 12652.17 121.60 55022.43 88888.00 2012-06-06 02:37:11.875 158 12652.17 121.60 55022.45 88888.00 2012-06-06 02:37:12.000 158 12652.15 121.58 55022.45 88888.00 2012-06-06 02:37:12.125 158 12652.12 121.58 55022.45 88888.00 2012-06-06 02:37:12.250 158 12652.10 121.55 55022.45 88888.00 2012-06-06 02:37:12.375 158 12652.12 121.55 55022.43 88888.00 2012-06-06 02:37:12.500 158 12652.17 121.53 55022.43 88888.00 2012-06-06 02:37:12.625 158 12652.20 121.55 55022.45 88888.00 2012-06-06 02:37:12.750 158 12652.15 121.58 55022.43 88888.00 2012-06-06 02:37:12.875 158 12652.15 121.58 55022.43 88888.00 2012-06-06 02:37:13.000 158 12652.17 121.55 55022.43 88888.00 2012-06-06 02:37:13.125 158 12652.15 121.58 55022.43 88888.00 2012-06-06 02:37:13.250 158 12652.08 121.53 55022.43 88888.00 2012-06-06 02:37:13.375 158 12652.10 121.53 55022.43 88888.00 2012-06-06 02:37:13.500 158 12652.15 121.50 55022.43 88888.00 2012-06-06 02:37:13.625 158 12652.15 121.50 55022.45 88888.00 2012-06-06 02:37:13.750 158 12652.10 121.50 55022.40 88888.00 2012-06-06 02:37:13.875 158 12652.08 121.53 55022.43 88888.00 2012-06-06 02:37:14.000 158 12652.20 121.50 55022.45 88888.00 2012-06-06 02:37:14.125 158 12652.25 121.50 55022.45 88888.00 2012-06-06 02:37:14.250 158 12652.27 121.53 55022.40 88888.00 2012-06-06 02:37:14.375 158 12652.33 121.50 55022.40 88888.00 2012-06-06 02:37:14.500 158 12652.30 121.55 55022.40 88888.00 2012-06-06 02:37:14.625 158 12652.25 121.55 55022.40 88888.00 2012-06-06 02:37:14.750 158 12652.23 121.53 55022.43 88888.00 2012-06-06 02:37:14.875 158 12652.25 121.45 55022.40 88888.00 2012-06-06 02:37:15.000 158 12652.25 121.47 55022.43 88888.00 2012-06-06 02:37:15.125 158 12652.23 121.47 55022.43 88888.00 2012-06-06 02:37:15.250 158 12652.17 121.47 55022.43 88888.00 2012-06-06 02:37:15.375 158 12652.17 121.47 55022.43 88888.00 2012-06-06 02:37:15.500 158 12652.23 121.47 55022.40 88888.00 2012-06-06 02:37:15.625 158 12652.25 121.50 55022.40 88888.00 2012-06-06 02:37:15.750 158 12652.30 121.50 55022.43 88888.00 2012-06-06 02:37:15.875 158 12652.25 121.47 55022.43 88888.00 2012-06-06 02:37:16.000 158 12652.17 121.47 55022.45 88888.00 2012-06-06 02:37:16.125 158 12652.17 121.42 55022.47 88888.00 2012-06-06 02:37:16.250 158 12652.15 121.38 55022.45 88888.00 2012-06-06 02:37:16.375 158 12652.20 121.40 55022.45 88888.00 2012-06-06 02:37:16.500 158 12652.20 121.40 55022.47 88888.00 2012-06-06 02:37:16.625 158 12652.25 121.45 55022.45 88888.00 2012-06-06 02:37:16.750 158 12652.23 121.47 55022.45 88888.00 2012-06-06 02:37:16.875 158 12652.20 121.45 55022.45 88888.00 2012-06-06 02:37:17.000 158 12652.15 121.40 55022.43 88888.00 2012-06-06 02:37:17.125 158 12652.25 121.40 55022.43 88888.00 2012-06-06 02:37:17.250 158 12652.30 121.38 55022.43 88888.00 2012-06-06 02:37:17.375 158 12652.23 121.40 55022.43 88888.00 2012-06-06 02:37:17.500 158 12652.10 121.40 55022.43 88888.00 2012-06-06 02:37:17.625 158 12652.10 121.38 55022.45 88888.00 2012-06-06 02:37:17.750 158 12652.12 121.40 55022.43 88888.00 2012-06-06 02:37:17.875 158 12652.20 121.40 55022.43 88888.00 2012-06-06 02:37:18.000 158 12652.23 121.42 55022.43 88888.00 2012-06-06 02:37:18.125 158 12652.23 121.40 55022.45 88888.00 2012-06-06 02:37:18.250 158 12652.20 121.38 55022.45 88888.00 2012-06-06 02:37:18.375 158 12652.27 121.38 55022.45 88888.00 2012-06-06 02:37:18.500 158 12652.27 121.38 55022.43 88888.00 2012-06-06 02:37:18.625 158 12652.27 121.40 55022.45 88888.00 2012-06-06 02:37:18.750 158 12652.25 121.40 55022.45 88888.00 2012-06-06 02:37:18.875 158 12652.20 121.40 55022.47 88888.00 2012-06-06 02:37:19.000 158 12652.23 121.40 55022.43 88888.00 2012-06-06 02:37:19.125 158 12652.33 121.40 55022.43 88888.00 2012-06-06 02:37:19.250 158 12652.30 121.38 55022.43 88888.00 2012-06-06 02:37:19.375 158 12652.25 121.35 55022.45 88888.00 2012-06-06 02:37:19.500 158 12652.27 121.35 55022.45 88888.00 2012-06-06 02:37:19.625 158 12652.30 121.38 55022.43 88888.00 2012-06-06 02:37:19.750 158 12652.23 121.38 55022.45 88888.00 2012-06-06 02:37:19.875 158 12652.12 121.40 55022.45 88888.00 2012-06-06 02:37:20.000 158 12652.15 121.38 55022.43 88888.00 2012-06-06 02:37:20.125 158 12652.23 121.38 55022.43 88888.00 2012-06-06 02:37:20.250 158 12652.25 121.38 55022.45 88888.00 2012-06-06 02:37:20.375 158 12652.23 121.38 55022.47 88888.00 2012-06-06 02:37:20.500 158 12652.20 121.38 55022.45 88888.00 2012-06-06 02:37:20.625 158 12652.17 121.38 55022.45 88888.00 2012-06-06 02:37:20.750 158 12652.12 121.35 55022.45 88888.00 2012-06-06 02:37:20.875 158 12652.15 121.35 55022.45 88888.00 2012-06-06 02:37:21.000 158 12652.20 121.35 55022.45 88888.00 2012-06-06 02:37:21.125 158 12652.15 121.35 55022.45 88888.00 2012-06-06 02:37:21.250 158 12652.12 121.30 55022.47 88888.00 2012-06-06 02:37:21.375 158 12652.15 121.35 55022.47 88888.00 2012-06-06 02:37:21.500 158 12652.17 121.38 55022.50 88888.00 2012-06-06 02:37:21.625 158 12652.20 121.38 55022.45 88888.00 2012-06-06 02:37:21.750 158 12652.17 121.38 55022.47 88888.00 2012-06-06 02:37:21.875 158 12652.15 121.30 55022.47 88888.00 2012-06-06 02:37:22.000 158 12652.25 121.28 55022.47 88888.00 2012-06-06 02:37:22.125 158 12652.30 121.28 55022.45 88888.00 2012-06-06 02:37:22.250 158 12652.30 121.28 55022.45 88888.00 2012-06-06 02:37:22.375 158 12652.33 121.28 55022.45 88888.00 2012-06-06 02:37:22.500 158 12652.30 121.28 55022.45 88888.00 2012-06-06 02:37:22.625 158 12652.27 121.30 55022.45 88888.00 2012-06-06 02:37:22.750 158 12652.20 121.30 55022.43 88888.00 2012-06-06 02:37:22.875 158 12652.20 121.28 55022.45 88888.00 2012-06-06 02:37:23.000 158 12652.20 121.25 55022.45 88888.00 2012-06-06 02:37:23.125 158 12652.15 121.25 55022.45 88888.00 2012-06-06 02:37:23.250 158 12652.15 121.30 55022.45 88888.00 2012-06-06 02:37:23.375 158 12652.20 121.28 55022.45 88888.00 2012-06-06 02:37:23.500 158 12652.20 121.30 55022.47 88888.00 2012-06-06 02:37:23.625 158 12652.20 121.30 55022.47 88888.00 2012-06-06 02:37:23.750 158 12652.23 121.33 55022.47 88888.00 2012-06-06 02:37:23.875 158 12652.17 121.33 55022.47 88888.00 2012-06-06 02:37:24.000 158 12652.12 121.30 55022.47 88888.00 2012-06-06 02:37:24.125 158 12652.17 121.28 55022.47 88888.00 2012-06-06 02:37:24.250 158 12652.27 121.28 55022.47 88888.00 2012-06-06 02:37:24.375 158 12652.35 121.28 55022.47 88888.00 2012-06-06 02:37:24.500 158 12652.30 121.28 55022.45 88888.00 2012-06-06 02:37:24.625 158 12652.33 121.22 55022.45 88888.00 2012-06-06 02:37:24.750 158 12652.35 121.25 55022.43 88888.00 2012-06-06 02:37:24.875 158 12652.38 121.25 55022.43 88888.00 2012-06-06 02:37:25.000 158 12652.30 121.22 55022.43 88888.00 2012-06-06 02:37:25.125 158 12652.27 121.22 55022.43 88888.00 2012-06-06 02:37:25.250 158 12652.30 121.25 55022.43 88888.00 2012-06-06 02:37:25.375 158 12652.30 121.28 55022.43 88888.00 2012-06-06 02:37:25.500 158 12652.30 121.25 55022.43 88888.00 2012-06-06 02:37:25.625 158 12652.35 121.25 55022.47 88888.00 2012-06-06 02:37:25.750 158 12652.38 121.25 55022.47 88888.00 2012-06-06 02:37:25.875 158 12652.42 121.22 55022.47 88888.00 2012-06-06 02:37:26.000 158 12652.45 121.25 55022.47 88888.00 2012-06-06 02:37:26.125 158 12652.48 121.28 55022.47 88888.00 2012-06-06 02:37:26.250 158 12652.38 121.28 55022.50 88888.00 2012-06-06 02:37:26.375 158 12652.38 121.25 55022.47 88888.00 2012-06-06 02:37:26.500 158 12652.35 121.22 55022.45 88888.00 2012-06-06 02:37:26.625 158 12652.42 121.22 55022.45 88888.00 2012-06-06 02:37:26.750 158 12652.55 121.22 55022.45 88888.00 2012-06-06 02:37:26.875 158 12652.60 121.22 55022.45 88888.00 2012-06-06 02:37:27.000 158 12652.55 121.25 55022.45 88888.00 2012-06-06 02:37:27.125 158 12652.50 121.20 55022.43 88888.00 2012-06-06 02:37:27.250 158 12652.42 121.20 55022.45 88888.00 2012-06-06 02:37:27.375 158 12652.45 121.17 55022.45 88888.00 2012-06-06 02:37:27.500 158 12652.48 121.20 55022.45 88888.00 2012-06-06 02:37:27.625 158 12652.45 121.20 55022.45 88888.00 2012-06-06 02:37:27.750 158 12652.42 121.22 55022.47 88888.00 2012-06-06 02:37:27.875 158 12652.48 121.17 55022.47 88888.00 2012-06-06 02:37:28.000 158 12652.55 121.17 55022.45 88888.00 2012-06-06 02:37:28.125 158 12652.48 121.15 55022.50 88888.00 2012-06-06 02:37:28.250 158 12652.40 121.15 55022.50 88888.00 2012-06-06 02:37:28.375 158 12652.45 121.15 55022.45 88888.00 2012-06-06 02:37:28.500 158 12652.40 121.17 55022.45 88888.00 2012-06-06 02:37:28.625 158 12652.40 121.15 55022.45 88888.00 2012-06-06 02:37:28.750 158 12652.38 121.15 55022.47 88888.00 2012-06-06 02:37:28.875 158 12652.38 121.15 55022.47 88888.00 2012-06-06 02:37:29.000 158 12652.42 121.15 55022.47 88888.00 2012-06-06 02:37:29.125 158 12652.50 121.12 55022.50 88888.00 2012-06-06 02:37:29.250 158 12652.50 121.15 55022.47 88888.00 2012-06-06 02:37:29.375 158 12652.48 121.12 55022.45 88888.00 2012-06-06 02:37:29.500 158 12652.42 121.15 55022.45 88888.00 2012-06-06 02:37:29.625 158 12652.40 121.15 55022.45 88888.00 2012-06-06 02:37:29.750 158 12652.42 121.15 55022.45 88888.00 2012-06-06 02:37:29.875 158 12652.48 121.15 55022.43 88888.00 2012-06-06 02:37:30.000 158 12652.40 121.15 55022.43 88888.00 2012-06-06 02:37:30.125 158 12652.40 121.15 55022.45 88888.00 2012-06-06 02:37:30.250 158 12652.38 121.12 55022.47 88888.00 2012-06-06 02:37:30.375 158 12652.45 121.15 55022.47 88888.00 2012-06-06 02:37:30.500 158 12652.40 121.15 55022.47 88888.00 2012-06-06 02:37:30.625 158 12652.42 121.15 55022.45 88888.00 2012-06-06 02:37:30.750 158 12652.42 121.10 55022.45 88888.00 2012-06-06 02:37:30.875 158 12652.48 121.10 55022.47 88888.00 2012-06-06 02:37:31.000 158 12652.52 121.10 55022.47 88888.00 2012-06-06 02:37:31.125 158 12652.55 121.10 55022.50 88888.00 2012-06-06 02:37:31.250 158 12652.52 121.10 55022.50 88888.00 2012-06-06 02:37:31.375 158 12652.60 121.10 55022.50 88888.00 2012-06-06 02:37:31.500 158 12652.55 121.10 55022.50 88888.00 2012-06-06 02:37:31.625 158 12652.45 121.10 55022.47 88888.00 2012-06-06 02:37:31.750 158 12652.40 121.10 55022.53 88888.00 2012-06-06 02:37:31.875 158 12652.45 121.08 55022.53 88888.00 2012-06-06 02:37:32.000 158 12652.42 121.10 55022.47 88888.00 2012-06-06 02:37:32.125 158 12652.48 121.08 55022.47 88888.00 2012-06-06 02:37:32.250 158 12652.52 121.10 55022.50 88888.00 2012-06-06 02:37:32.375 158 12652.55 121.10 55022.50 88888.00 2012-06-06 02:37:32.500 158 12652.55 121.10 55022.47 88888.00 2012-06-06 02:37:32.625 158 12652.52 121.10 55022.47 88888.00 2012-06-06 02:37:32.750 158 12652.52 121.10 55022.47 88888.00 2012-06-06 02:37:32.875 158 12652.50 121.12 55022.50 88888.00 2012-06-06 02:37:33.000 158 12652.55 121.10 55022.50 88888.00 2012-06-06 02:37:33.125 158 12652.52 121.08 55022.50 88888.00 2012-06-06 02:37:33.250 158 12652.48 121.08 55022.50 88888.00 2012-06-06 02:37:33.375 158 12652.50 121.10 55022.53 88888.00 2012-06-06 02:37:33.500 158 12652.50 121.10 55022.50 88888.00 2012-06-06 02:37:33.625 158 12652.48 121.10 55022.53 88888.00 2012-06-06 02:37:33.750 158 12652.50 121.10 55022.50 88888.00 2012-06-06 02:37:33.875 158 12652.52 121.10 55022.50 88888.00 2012-06-06 02:37:34.000 158 12652.58 121.08 55022.53 88888.00 2012-06-06 02:37:34.125 158 12652.58 121.08 55022.55 88888.00 2012-06-06 02:37:34.250 158 12652.55 121.10 55022.55 88888.00 2012-06-06 02:37:34.375 158 12652.58 121.08 55022.55 88888.00 2012-06-06 02:37:34.500 158 12652.50 121.08 55022.55 88888.00 2012-06-06 02:37:34.625 158 12652.42 121.05 55022.55 88888.00 2012-06-06 02:37:34.750 158 12652.45 121.00 55022.55 88888.00 2012-06-06 02:37:34.875 158 12652.45 121.03 55022.53 88888.00 2012-06-06 02:37:35.000 158 12652.45 121.05 55022.53 88888.00 2012-06-06 02:37:35.125 158 12652.45 121.08 55022.53 88888.00 2012-06-06 02:37:35.250 158 12652.50 121.05 55022.55 88888.00 2012-06-06 02:37:35.375 158 12652.50 121.03 55022.53 88888.00 2012-06-06 02:37:35.500 158 12652.38 121.03 55022.53 88888.00 2012-06-06 02:37:35.625 158 12652.38 121.08 55022.55 88888.00 2012-06-06 02:37:35.750 158 12652.40 121.08 55022.50 88888.00 2012-06-06 02:37:35.875 158 12652.45 121.08 55022.50 88888.00 2012-06-06 02:37:36.000 158 12652.48 121.05 55022.53 88888.00 2012-06-06 02:37:36.125 158 12652.48 121.05 55022.53 88888.00 2012-06-06 02:37:36.250 158 12652.52 121.05 55022.50 88888.00 2012-06-06 02:37:36.375 158 12652.48 121.05 55022.53 88888.00 2012-06-06 02:37:36.500 158 12652.40 121.05 55022.55 88888.00 2012-06-06 02:37:36.625 158 12652.40 121.05 55022.57 88888.00 2012-06-06 02:37:36.750 158 12652.50 121.05 55022.53 88888.00 2012-06-06 02:37:36.875 158 12652.55 121.05 55022.53 88888.00 2012-06-06 02:37:37.000 158 12652.55 121.03 55022.50 88888.00 2012-06-06 02:37:37.125 158 12652.50 121.00 55022.53 88888.00 2012-06-06 02:37:37.250 158 12652.45 121.03 55022.50 88888.00 2012-06-06 02:37:37.375 158 12652.45 121.03 55022.53 88888.00 2012-06-06 02:37:37.500 158 12652.40 121.03 55022.53 88888.00 2012-06-06 02:37:37.625 158 12652.42 121.05 55022.53 88888.00 2012-06-06 02:37:37.750 158 12652.45 121.05 55022.50 88888.00 2012-06-06 02:37:37.875 158 12652.48 121.03 55022.53 88888.00 2012-06-06 02:37:38.000 158 12652.38 121.00 55022.53 88888.00 2012-06-06 02:37:38.125 158 12652.35 121.03 55022.55 88888.00 2012-06-06 02:37:38.250 158 12652.38 120.97 55022.55 88888.00 2012-06-06 02:37:38.375 158 12652.40 121.00 55022.55 88888.00 2012-06-06 02:37:38.500 158 12652.40 121.00 55022.55 88888.00 2012-06-06 02:37:38.625 158 12652.38 121.00 55022.53 88888.00 2012-06-06 02:37:38.750 158 12652.38 120.97 55022.53 88888.00 2012-06-06 02:37:38.875 158 12652.42 121.00 55022.55 88888.00 2012-06-06 02:37:39.000 158 12652.48 121.00 55022.55 88888.00 2012-06-06 02:37:39.125 158 12652.45 120.95 55022.55 88888.00 2012-06-06 02:37:39.250 158 12652.45 120.95 55022.55 88888.00 2012-06-06 02:37:39.375 158 12652.40 120.92 55022.55 88888.00 2012-06-06 02:37:39.500 158 12652.27 120.95 55022.55 88888.00 2012-06-06 02:37:39.625 158 12652.27 120.97 55022.57 88888.00 2012-06-06 02:37:39.750 158 12652.30 120.95 55022.57 88888.00 2012-06-06 02:37:39.875 158 12652.33 120.90 55022.55 88888.00 2012-06-06 02:37:40.000 158 12652.33 120.88 55022.57 88888.00 2012-06-06 02:37:40.125 158 12652.30 120.90 55022.57 88888.00 2012-06-06 02:37:40.250 158 12652.25 120.90 55022.60 88888.00 2012-06-06 02:37:40.375 158 12652.30 120.90 55022.60 88888.00 2012-06-06 02:37:40.500 158 12652.35 120.88 55022.60 88888.00 2012-06-06 02:37:40.625 158 12652.38 120.92 55022.57 88888.00 2012-06-06 02:37:40.750 158 12652.38 120.92 55022.60 88888.00 2012-06-06 02:37:40.875 158 12652.33 120.88 55022.60 88888.00 2012-06-06 02:37:41.000 158 12652.35 120.90 55022.57 88888.00 2012-06-06 02:37:41.125 158 12652.38 120.92 55022.60 88888.00 2012-06-06 02:37:41.250 158 12652.35 120.92 55022.65 88888.00 2012-06-06 02:37:41.375 158 12652.40 120.95 55022.62 88888.00 2012-06-06 02:37:41.500 158 12652.42 120.88 55022.65 88888.00 2012-06-06 02:37:41.625 158 12652.40 120.88 55022.62 88888.00 2012-06-06 02:37:41.750 158 12652.33 120.90 55022.62 88888.00 2012-06-06 02:37:41.875 158 12652.33 120.88 55022.60 88888.00 2012-06-06 02:37:42.000 158 12652.27 120.88 55022.62 88888.00 2012-06-06 02:37:42.125 158 12652.27 120.90 55022.62 88888.00 2012-06-06 02:37:42.250 158 12652.27 120.90 55022.60 88888.00 2012-06-06 02:37:42.375 158 12652.33 120.90 55022.62 88888.00 2012-06-06 02:37:42.500 158 12652.35 120.90 55022.62 88888.00 2012-06-06 02:37:42.625 158 12652.30 120.90 55022.62 88888.00 2012-06-06 02:37:42.750 158 12652.30 120.95 55022.65 88888.00 2012-06-06 02:37:42.875 158 12652.30 120.97 55022.65 88888.00 2012-06-06 02:37:43.000 158 12652.23 120.92 55022.62 88888.00 2012-06-06 02:37:43.125 158 12652.17 120.92 55022.62 88888.00 2012-06-06 02:37:43.250 158 12652.20 120.90 55022.68 88888.00 2012-06-06 02:37:43.375 158 12652.23 120.95 55022.62 88888.00 2012-06-06 02:37:43.500 158 12652.23 120.95 55022.60 88888.00 2012-06-06 02:37:43.625 158 12652.25 120.92 55022.62 88888.00 2012-06-06 02:37:43.750 158 12652.30 120.92 55022.62 88888.00 2012-06-06 02:37:43.875 158 12652.25 120.90 55022.65 88888.00 2012-06-06 02:37:44.000 158 12652.23 120.88 55022.68 88888.00 2012-06-06 02:37:44.125 158 12652.20 120.92 55022.70 88888.00 2012-06-06 02:37:44.250 158 12652.20 120.90 55022.72 88888.00 2012-06-06 02:37:44.375 158 12652.15 120.92 55022.72 88888.00 2012-06-06 02:37:44.500 158 12652.17 120.92 55022.72 88888.00 2012-06-06 02:37:44.625 158 12652.17 120.92 55022.75 88888.00 2012-06-06 02:37:44.750 158 12652.23 120.90 55022.75 88888.00 2012-06-06 02:37:44.875 158 12652.17 120.90 55022.75 88888.00 2012-06-06 02:37:45.000 158 12652.15 120.90 55022.78 88888.00 2012-06-06 02:37:45.125 158 12652.17 120.90 55022.78 88888.00 2012-06-06 02:37:45.250 158 12652.15 120.92 55022.78 88888.00 2012-06-06 02:37:45.375 158 12652.12 120.92 55022.72 88888.00 2012-06-06 02:37:45.500 158 12652.05 120.95 55022.75 88888.00 2012-06-06 02:37:45.625 158 12652.05 120.92 55022.80 88888.00 2012-06-06 02:37:45.750 158 12652.05 120.90 55022.80 88888.00 2012-06-06 02:37:45.875 158 12652.08 120.90 55022.85 88888.00 2012-06-06 02:37:46.000 158 12652.08 120.88 55022.80 88888.00 2012-06-06 02:37:46.125 158 12652.08 120.88 55022.80 88888.00 2012-06-06 02:37:46.250 158 12652.02 120.88 55022.80 88888.00 2012-06-06 02:37:46.375 158 12652.08 120.88 55022.80 88888.00 2012-06-06 02:37:46.500 158 12652.08 120.90 55022.82 88888.00 2012-06-06 02:37:46.625 158 12652.05 120.90 55022.82 88888.00 2012-06-06 02:37:46.750 158 12652.00 120.88 55022.82 88888.00 2012-06-06 02:37:46.875 158 12651.98 120.85 55022.85 88888.00 2012-06-06 02:37:47.000 158 12651.95 120.88 55022.82 88888.00 2012-06-06 02:37:47.125 158 12651.92 120.88 55022.80 88888.00 2012-06-06 02:37:47.250 158 12651.95 120.83 55022.82 88888.00 2012-06-06 02:37:47.375 158 12651.98 120.83 55022.82 88888.00 2012-06-06 02:37:47.500 158 12652.00 120.83 55022.85 88888.00 2012-06-06 02:37:47.625 158 12651.98 120.85 55022.85 88888.00 2012-06-06 02:37:47.750 158 12651.98 120.83 55022.82 88888.00 2012-06-06 02:37:47.875 158 12652.00 120.85 55022.85 88888.00 2012-06-06 02:37:48.000 158 12652.00 120.88 55022.85 88888.00 2012-06-06 02:37:48.125 158 12651.98 120.90 55022.88 88888.00 2012-06-06 02:37:48.250 158 12651.90 120.85 55022.85 88888.00 2012-06-06 02:37:48.375 158 12651.95 120.83 55022.82 88888.00 2012-06-06 02:37:48.500 158 12651.95 120.83 55022.82 88888.00 2012-06-06 02:37:48.625 158 12651.88 120.85 55022.85 88888.00 2012-06-06 02:37:48.750 158 12651.88 120.88 55022.82 88888.00 2012-06-06 02:37:48.875 158 12651.83 120.88 55022.85 88888.00 2012-06-06 02:37:49.000 158 12651.83 120.88 55022.88 88888.00 2012-06-06 02:37:49.125 158 12651.83 120.88 55022.90 88888.00 2012-06-06 02:37:49.250 158 12651.80 120.88 55022.85 88888.00 2012-06-06 02:37:49.375 158 12651.80 120.90 55022.82 88888.00 2012-06-06 02:37:49.500 158 12651.77 120.88 55022.82 88888.00 2012-06-06 02:37:49.625 158 12651.77 120.88 55022.82 88888.00 2012-06-06 02:37:49.750 158 12651.85 120.90 55022.85 88888.00 2012-06-06 02:37:49.875 158 12651.85 120.90 55022.85 88888.00 2012-06-06 02:37:50.000 158 12651.77 120.88 55022.80 88888.00 2012-06-06 02:37:50.125 158 12651.80 120.88 55022.78 88888.00 2012-06-06 02:37:50.250 158 12651.70 120.90 55022.82 88888.00 2012-06-06 02:37:50.375 158 12651.70 120.88 55022.82 88888.00 2012-06-06 02:37:50.500 158 12651.67 120.90 55022.80 88888.00 2012-06-06 02:37:50.625 158 12651.65 120.90 55022.85 88888.00 2012-06-06 02:37:50.750 158 12651.70 120.92 55022.82 88888.00 2012-06-06 02:37:50.875 158 12651.73 120.92 55022.88 88888.00 2012-06-06 02:37:51.000 158 12651.70 120.92 55022.82 88888.00 2012-06-06 02:37:51.125 158 12651.70 120.92 55022.80 88888.00 2012-06-06 02:37:51.250 158 12651.67 120.88 55022.85 88888.00 2012-06-06 02:37:51.375 158 12651.73 120.90 55022.85 88888.00 2012-06-06 02:37:51.500 158 12651.70 120.95 55022.82 88888.00 2012-06-06 02:37:51.625 158 12651.65 120.92 55022.82 88888.00 2012-06-06 02:37:51.750 158 12651.60 120.92 55022.88 88888.00 2012-06-06 02:37:51.875 158 12651.60 120.90 55022.90 88888.00 2012-06-06 02:37:52.000 158 12651.55 120.90 55022.88 88888.00 2012-06-06 02:37:52.125 158 12651.55 120.92 55022.88 88888.00 2012-06-06 02:37:52.250 158 12651.52 120.90 55022.90 88888.00 2012-06-06 02:37:52.375 158 12651.52 120.90 55022.90 88888.00 2012-06-06 02:37:52.500 158 12651.52 120.92 55022.93 88888.00 2012-06-06 02:37:52.625 158 12651.50 120.90 55022.90 88888.00 2012-06-06 02:37:52.750 158 12651.55 120.92 55022.90 88888.00 2012-06-06 02:37:52.875 158 12651.60 120.90 55022.93 88888.00 2012-06-06 02:37:53.000 158 12651.58 120.90 55022.90 88888.00 2012-06-06 02:37:53.125 158 12651.62 120.92 55022.90 88888.00 2012-06-06 02:37:53.250 158 12651.52 120.92 55022.88 88888.00 2012-06-06 02:37:53.375 158 12651.50 120.92 55022.88 88888.00 2012-06-06 02:37:53.500 158 12651.48 120.92 55022.88 88888.00 2012-06-06 02:37:53.625 158 12651.48 120.95 55022.90 88888.00 2012-06-06 02:37:53.750 158 12651.42 120.95 55022.93 88888.00 2012-06-06 02:37:53.875 158 12651.40 120.92 55022.93 88888.00 2012-06-06 02:37:54.000 158 12651.40 120.92 55022.93 88888.00 2012-06-06 02:37:54.125 158 12651.45 120.92 55022.90 88888.00 2012-06-06 02:37:54.250 158 12651.42 120.92 55022.93 88888.00 2012-06-06 02:37:54.375 158 12651.42 120.95 55022.95 88888.00 2012-06-06 02:37:54.500 158 12651.35 120.95 55022.95 88888.00 2012-06-06 02:37:54.625 158 12651.35 121.00 55022.95 88888.00 2012-06-06 02:37:54.750 158 12651.38 120.97 55022.93 88888.00 2012-06-06 02:37:54.875 158 12651.38 120.95 55022.93 88888.00 2012-06-06 02:37:55.000 158 12651.38 121.00 55022.95 88888.00 2012-06-06 02:37:55.125 158 12651.33 120.97 55022.93 88888.00 2012-06-06 02:37:55.250 158 12651.25 120.95 55022.95 88888.00 2012-06-06 02:37:55.375 158 12651.25 120.97 55022.93 88888.00 2012-06-06 02:37:55.500 158 12651.30 120.97 55022.93 88888.00 2012-06-06 02:37:55.625 158 12651.30 120.97 55022.97 88888.00 2012-06-06 02:37:55.750 158 12651.23 120.97 55022.97 88888.00 2012-06-06 02:37:55.875 158 12651.20 120.95 55022.95 88888.00 2012-06-06 02:37:56.000 158 12651.12 120.95 55022.95 88888.00 2012-06-06 02:37:56.125 158 12651.12 120.97 55022.95 88888.00 2012-06-06 02:37:56.250 158 12651.10 120.97 55022.95 88888.00 2012-06-06 02:37:56.375 158 12651.10 121.00 55022.93 88888.00 2012-06-06 02:37:56.500 158 12651.20 121.00 55022.95 88888.00 2012-06-06 02:37:56.625 158 12651.23 121.00 55022.95 88888.00 2012-06-06 02:37:56.750 158 12651.17 121.03 55022.95 88888.00 2012-06-06 02:37:56.875 158 12651.08 121.03 55022.95 88888.00 2012-06-06 02:37:57.000 158 12651.08 121.03 55022.97 88888.00 2012-06-06 02:37:57.125 158 12651.10 121.03 55022.97 88888.00 2012-06-06 02:37:57.250 158 12651.08 121.03 55023.00 88888.00 2012-06-06 02:37:57.375 158 12651.10 121.05 55022.97 88888.00 2012-06-06 02:37:57.500 158 12651.05 121.08 55023.00 88888.00 2012-06-06 02:37:57.625 158 12651.00 121.08 55022.97 88888.00 2012-06-06 02:37:57.750 158 12651.02 121.05 55022.97 88888.00 2012-06-06 02:37:57.875 158 12651.00 121.03 55023.00 88888.00 2012-06-06 02:37:58.000 158 12650.95 121.00 55022.97 88888.00 2012-06-06 02:37:58.125 158 12650.90 121.03 55023.03 88888.00 2012-06-06 02:37:58.250 158 12650.90 121.00 55023.05 88888.00 2012-06-06 02:37:58.375 158 12650.92 121.00 55023.05 88888.00 2012-06-06 02:37:58.500 158 12650.88 121.03 55023.05 88888.00 2012-06-06 02:37:58.625 158 12650.85 121.05 55023.05 88888.00 2012-06-06 02:37:58.750 158 12650.85 121.05 55023.07 88888.00 2012-06-06 02:37:58.875 158 12650.77 121.03 55023.10 88888.00 2012-06-06 02:37:59.000 158 12650.80 121.05 55023.10 88888.00 2012-06-06 02:37:59.125 158 12650.83 121.05 55023.07 88888.00 2012-06-06 02:37:59.250 158 12650.80 121.03 55023.10 88888.00 2012-06-06 02:37:59.375 158 12650.83 121.05 55023.10 88888.00 2012-06-06 02:37:59.500 158 12650.77 121.05 55023.10 88888.00 2012-06-06 02:37:59.625 158 12650.77 121.08 55023.07 88888.00 2012-06-06 02:37:59.750 158 12650.77 121.05 55023.05 88888.00 2012-06-06 02:37:59.875 158 12650.73 121.03 55023.05 88888.00 2012-06-06 02:38:00.000 158 12650.67 121.05 55023.07 88888.00 2012-06-06 02:38:00.125 158 12650.67 121.08 55023.10 88888.00 2012-06-06 02:38:00.250 158 12650.67 121.00 55023.10 88888.00 2012-06-06 02:38:00.375 158 12650.73 121.03 55023.07 88888.00 2012-06-06 02:38:00.500 158 12650.73 121.05 55023.07 88888.00 2012-06-06 02:38:00.625 158 12650.77 121.08 55023.07 88888.00 2012-06-06 02:38:00.750 158 12650.70 121.08 55023.10 88888.00 2012-06-06 02:38:00.875 158 12650.67 121.08 55023.10 88888.00 2012-06-06 02:38:01.000 158 12650.60 121.08 55023.07 88888.00 2012-06-06 02:38:01.125 158 12650.58 121.05 55023.10 88888.00 2012-06-06 02:38:01.250 158 12650.60 121.05 55023.12 88888.00 2012-06-06 02:38:01.375 158 12650.60 121.08 55023.12 88888.00 2012-06-06 02:38:01.500 158 12650.55 121.10 55023.15 88888.00 2012-06-06 02:38:01.625 158 12650.55 121.10 55023.15 88888.00 2012-06-06 02:38:01.750 158 12650.58 121.12 55023.12 88888.00 2012-06-06 02:38:01.875 158 12650.55 121.12 55023.10 88888.00 2012-06-06 02:38:02.000 158 12650.50 121.08 55023.10 88888.00 2012-06-06 02:38:02.125 158 12650.52 121.08 55023.10 88888.00 2012-06-06 02:38:02.250 158 12650.48 121.08 55023.12 88888.00 2012-06-06 02:38:02.375 158 12650.45 121.10 55023.12 88888.00 2012-06-06 02:38:02.500 158 12650.45 121.10 55023.15 88888.00 2012-06-06 02:38:02.625 158 12650.48 121.08 55023.15 88888.00 2012-06-06 02:38:02.750 158 12650.45 121.08 55023.12 88888.00 2012-06-06 02:38:02.875 158 12650.42 121.10 55023.15 88888.00 2012-06-06 02:38:03.000 158 12650.42 121.08 55023.15 88888.00 2012-06-06 02:38:03.125 158 12650.45 121.12 55023.15 88888.00 2012-06-06 02:38:03.250 158 12650.40 121.10 55023.12 88888.00 2012-06-06 02:38:03.375 158 12650.40 121.12 55023.15 88888.00 2012-06-06 02:38:03.500 158 12650.38 121.12 55023.15 88888.00 2012-06-06 02:38:03.625 158 12650.35 121.10 55023.15 88888.00 2012-06-06 02:38:03.750 158 12650.33 121.08 55023.12 88888.00 2012-06-06 02:38:03.875 158 12650.30 121.10 55023.15 88888.00 2012-06-06 02:38:04.000 158 12650.30 121.10 55023.18 88888.00 2012-06-06 02:38:04.125 158 12650.38 121.12 55023.18 88888.00 2012-06-06 02:38:04.250 158 12650.38 121.10 55023.15 88888.00 2012-06-06 02:38:04.375 158 12650.38 121.10 55023.18 88888.00 2012-06-06 02:38:04.500 158 12650.38 121.10 55023.20 88888.00 2012-06-06 02:38:04.625 158 12650.42 121.12 55023.20 88888.00 2012-06-06 02:38:04.750 158 12650.42 121.15 55023.20 88888.00 2012-06-06 02:38:04.875 158 12650.38 121.12 55023.18 88888.00 2012-06-06 02:38:05.000 158 12650.40 121.15 55023.20 88888.00 2012-06-06 02:38:05.125 158 12650.35 121.12 55023.22 88888.00 2012-06-06 02:38:05.250 158 12650.30 121.12 55023.20 88888.00 2012-06-06 02:38:05.375 158 12650.33 121.15 55023.18 88888.00 2012-06-06 02:38:05.500 158 12650.30 121.12 55023.18 88888.00 2012-06-06 02:38:05.625 158 12650.30 121.10 55023.20 88888.00 2012-06-06 02:38:05.750 158 12650.35 121.12 55023.20 88888.00 2012-06-06 02:38:05.875 158 12650.35 121.17 55023.20 88888.00 2012-06-06 02:38:06.000 158 12650.35 121.15 55023.20 88888.00 2012-06-06 02:38:06.125 158 12650.38 121.12 55023.18 88888.00 2012-06-06 02:38:06.250 158 12650.38 121.12 55023.20 88888.00 2012-06-06 02:38:06.375 158 12650.38 121.15 55023.18 88888.00 2012-06-06 02:38:06.500 158 12650.30 121.12 55023.20 88888.00 2012-06-06 02:38:06.625 158 12650.25 121.12 55023.18 88888.00 2012-06-06 02:38:06.750 158 12650.23 121.15 55023.15 88888.00 2012-06-06 02:38:06.875 158 12650.27 121.12 55023.18 88888.00 2012-06-06 02:38:07.000 158 12650.33 121.15 55023.18 88888.00 2012-06-06 02:38:07.125 158 12650.35 121.12 55023.18 88888.00 2012-06-06 02:38:07.250 158 12650.27 121.12 55023.20 88888.00 2012-06-06 02:38:07.375 158 12650.20 121.12 55023.18 88888.00 2012-06-06 02:38:07.500 158 12650.20 121.15 55023.18 88888.00 2012-06-06 02:38:07.625 158 12650.20 121.15 55023.20 88888.00 2012-06-06 02:38:07.750 158 12650.23 121.15 55023.20 88888.00 2012-06-06 02:38:07.875 158 12650.20 121.12 55023.22 88888.00 2012-06-06 02:38:08.000 158 12650.17 121.12 55023.22 88888.00 2012-06-06 02:38:08.125 158 12650.25 121.15 55023.22 88888.00 2012-06-06 02:38:08.250 158 12650.30 121.17 55023.22 88888.00 2012-06-06 02:38:08.375 158 12650.30 121.15 55023.20 88888.00 2012-06-06 02:38:08.500 158 12650.27 121.17 55023.25 88888.00 2012-06-06 02:38:08.625 158 12650.25 121.17 55023.22 88888.00 2012-06-06 02:38:08.750 158 12650.23 121.20 55023.22 88888.00 2012-06-06 02:38:08.875 158 12650.25 121.20 55023.25 88888.00 2012-06-06 02:38:09.000 158 12650.23 121.15 55023.22 88888.00 2012-06-06 02:38:09.125 158 12650.15 121.12 55023.25 88888.00 2012-06-06 02:38:09.250 158 12650.10 121.15 55023.30 88888.00 2012-06-06 02:38:09.375 158 12650.12 121.20 55023.30 88888.00 2012-06-06 02:38:09.500 158 12650.12 121.20 55023.30 88888.00 2012-06-06 02:38:09.625 158 12650.17 121.20 55023.28 88888.00 2012-06-06 02:38:09.750 158 12650.20 121.17 55023.28 88888.00 2012-06-06 02:38:09.875 158 12650.20 121.20 55023.28 88888.00 2012-06-06 02:38:10.000 158 12650.17 121.17 55023.28 88888.00 2012-06-06 02:38:10.125 158 12650.17 121.17 55023.28 88888.00 2012-06-06 02:38:10.250 158 12650.15 121.17 55023.28 88888.00 2012-06-06 02:38:10.375 158 12650.20 121.15 55023.25 88888.00 2012-06-06 02:38:10.500 158 12650.23 121.12 55023.28 88888.00 2012-06-06 02:38:10.625 158 12650.15 121.17 55023.28 88888.00 2012-06-06 02:38:10.750 158 12650.12 121.20 55023.30 88888.00 2012-06-06 02:38:10.875 158 12650.12 121.17 55023.28 88888.00 2012-06-06 02:38:11.000 158 12650.08 121.17 55023.28 88888.00 2012-06-06 02:38:11.125 158 12650.08 121.15 55023.25 88888.00 2012-06-06 02:38:11.250 158 12650.10 121.15 55023.28 88888.00 2012-06-06 02:38:11.375 158 12650.05 121.12 55023.25 88888.00 2012-06-06 02:38:11.500 158 12650.00 121.12 55023.30 88888.00 2012-06-06 02:38:11.625 158 12650.05 121.15 55023.30 88888.00 2012-06-06 02:38:11.750 158 12650.08 121.17 55023.28 88888.00 2012-06-06 02:38:11.875 158 12650.10 121.17 55023.30 88888.00 2012-06-06 02:38:12.000 158 12650.17 121.20 55023.28 88888.00 2012-06-06 02:38:12.125 158 12650.20 121.20 55023.28 88888.00 2012-06-06 02:38:12.250 158 12650.17 121.20 55023.28 88888.00 2012-06-06 02:38:12.375 158 12650.20 121.22 55023.28 88888.00 2012-06-06 02:38:12.500 158 12650.23 121.22 55023.30 88888.00 2012-06-06 02:38:12.625 158 12650.20 121.20 55023.32 88888.00 2012-06-06 02:38:12.750 158 12650.17 121.20 55023.30 88888.00 2012-06-06 02:38:12.875 158 12650.20 121.20 55023.30 88888.00 2012-06-06 02:38:13.000 158 12650.23 121.25 55023.32 88888.00 2012-06-06 02:38:13.125 158 12650.10 121.22 55023.32 88888.00 2012-06-06 02:38:13.250 158 12650.10 121.28 55023.32 88888.00 2012-06-06 02:38:13.375 158 12650.15 121.28 55023.28 88888.00 2012-06-06 02:38:13.500 158 12650.12 121.25 55023.30 88888.00 2012-06-06 02:38:13.625 158 12650.08 121.20 55023.30 88888.00 2012-06-06 02:38:13.750 158 12650.10 121.22 55023.30 88888.00 2012-06-06 02:38:13.875 158 12650.17 121.25 55023.32 88888.00 2012-06-06 02:38:14.000 158 12650.20 121.28 55023.30 88888.00 2012-06-06 02:38:14.125 158 12650.17 121.22 55023.30 88888.00 2012-06-06 02:38:14.250 158 12650.20 121.25 55023.32 88888.00 2012-06-06 02:38:14.375 158 12650.20 121.25 55023.30 88888.00 2012-06-06 02:38:14.500 158 12650.20 121.22 55023.28 88888.00 2012-06-06 02:38:14.625 158 12650.30 121.25 55023.30 88888.00 2012-06-06 02:38:14.750 158 12650.30 121.25 55023.30 88888.00 2012-06-06 02:38:14.875 158 12650.30 121.25 55023.28 88888.00 2012-06-06 02:38:15.000 158 12650.27 121.22 55023.28 88888.00 2012-06-06 02:38:15.125 158 12650.25 121.22 55023.30 88888.00 2012-06-06 02:38:15.250 158 12650.27 121.25 55023.30 88888.00 2012-06-06 02:38:15.375 158 12650.25 121.25 55023.30 88888.00 2012-06-06 02:38:15.500 158 12650.25 121.25 55023.32 88888.00 2012-06-06 02:38:15.625 158 12650.25 121.28 55023.32 88888.00 2012-06-06 02:38:15.750 158 12650.33 121.28 55023.30 88888.00 2012-06-06 02:38:15.875 158 12650.30 121.28 55023.30 88888.00 2012-06-06 02:38:16.000 158 12650.20 121.25 55023.28 88888.00 2012-06-06 02:38:16.125 158 12650.27 121.22 55023.28 88888.00 2012-06-06 02:38:16.250 158 12650.33 121.22 55023.30 88888.00 2012-06-06 02:38:16.375 158 12650.35 121.22 55023.32 88888.00 2012-06-06 02:38:16.500 158 12650.33 121.25 55023.32 88888.00 2012-06-06 02:38:16.625 158 12650.30 121.25 55023.32 88888.00 2012-06-06 02:38:16.750 158 12650.27 121.25 55023.30 88888.00 2012-06-06 02:38:16.875 158 12650.27 121.25 55023.30 88888.00 2012-06-06 02:38:17.000 158 12650.30 121.20 55023.28 88888.00 2012-06-06 02:38:17.125 158 12650.30 121.20 55023.30 88888.00 2012-06-06 02:38:17.250 158 12650.25 121.22 55023.35 88888.00 2012-06-06 02:38:17.375 158 12650.30 121.25 55023.32 88888.00 2012-06-06 02:38:17.500 158 12650.33 121.25 55023.30 88888.00 2012-06-06 02:38:17.625 158 12650.38 121.28 55023.30 88888.00 2012-06-06 02:38:17.750 158 12650.33 121.30 55023.28 88888.00 2012-06-06 02:38:17.875 158 12650.33 121.28 55023.28 88888.00 2012-06-06 02:38:18.000 158 12650.35 121.30 55023.28 88888.00 2012-06-06 02:38:18.125 158 12650.42 121.35 55023.30 88888.00 2012-06-06 02:38:18.250 158 12650.40 121.33 55023.28 88888.00 2012-06-06 02:38:18.375 158 12650.40 121.33 55023.25 88888.00 2012-06-06 02:38:18.500 158 12650.42 121.30 55023.22 88888.00 2012-06-06 02:38:18.625 158 12650.45 121.35 55023.22 88888.00 2012-06-06 02:38:18.750 158 12650.45 121.35 55023.25 88888.00 2012-06-06 02:38:18.875 158 12650.45 121.30 55023.22 88888.00 2012-06-06 02:38:19.000 158 12650.45 121.30 55023.20 88888.00 2012-06-06 02:38:19.125 158 12650.48 121.35 55023.22 88888.00 2012-06-06 02:38:19.250 158 12650.45 121.33 55023.22 88888.00 2012-06-06 02:38:19.375 158 12650.50 121.33 55023.22 88888.00 2012-06-06 02:38:19.500 158 12650.55 121.35 55023.25 88888.00 2012-06-06 02:38:19.625 158 12650.55 121.33 55023.22 88888.00 2012-06-06 02:38:19.750 158 12650.52 121.33 55023.25 88888.00 2012-06-06 02:38:19.875 158 12650.55 121.33 55023.22 88888.00 2012-06-06 02:38:20.000 158 12650.58 121.28 55023.22 88888.00 2012-06-06 02:38:20.125 158 12650.67 121.35 55023.25 88888.00 2012-06-06 02:38:20.250 158 12650.62 121.35 55023.28 88888.00 2012-06-06 02:38:20.375 158 12650.60 121.35 55023.28 88888.00 2012-06-06 02:38:20.500 158 12650.67 121.33 55023.28 88888.00 2012-06-06 02:38:20.625 158 12650.67 121.35 55023.28 88888.00 2012-06-06 02:38:20.750 158 12650.58 121.35 55023.30 88888.00 2012-06-06 02:38:20.875 158 12650.55 121.30 55023.28 88888.00 2012-06-06 02:38:21.000 158 12650.55 121.35 55023.30 88888.00 2012-06-06 02:38:21.125 158 12650.55 121.40 55023.28 88888.00 2012-06-06 02:38:21.250 158 12650.52 121.35 55023.30 88888.00 2012-06-06 02:38:21.375 158 12650.60 121.35 55023.30 88888.00 2012-06-06 02:38:21.500 158 12650.60 121.35 55023.30 88888.00 2012-06-06 02:38:21.625 158 12650.65 121.38 55023.28 88888.00 2012-06-06 02:38:21.750 158 12650.65 121.38 55023.28 88888.00 2012-06-06 02:38:21.875 158 12650.65 121.38 55023.30 88888.00 2012-06-06 02:38:22.000 158 12650.65 121.38 55023.30 88888.00 2012-06-06 02:38:22.125 158 12650.67 121.38 55023.28 88888.00 2012-06-06 02:38:22.250 158 12650.67 121.38 55023.28 88888.00 2012-06-06 02:38:22.375 158 12650.70 121.40 55023.30 88888.00 2012-06-06 02:38:22.500 158 12650.67 121.38 55023.30 88888.00 2012-06-06 02:38:22.625 158 12650.62 121.35 55023.28 88888.00 2012-06-06 02:38:22.750 158 12650.62 121.33 55023.28 88888.00 2012-06-06 02:38:22.875 158 12650.73 121.33 55023.30 88888.00 2012-06-06 02:38:23.000 158 12650.75 121.33 55023.28 88888.00 2012-06-06 02:38:23.125 158 12650.75 121.35 55023.30 88888.00 2012-06-06 02:38:23.250 158 12650.70 121.35 55023.32 88888.00 2012-06-06 02:38:23.375 158 12650.67 121.38 55023.30 88888.00 2012-06-06 02:38:23.500 158 12650.70 121.33 55023.28 88888.00 2012-06-06 02:38:23.625 158 12650.67 121.33 55023.25 88888.00 2012-06-06 02:38:23.750 158 12650.70 121.33 55023.28 88888.00 2012-06-06 02:38:23.875 158 12650.70 121.35 55023.30 88888.00 2012-06-06 02:38:24.000 158 12650.70 121.38 55023.30 88888.00 2012-06-06 02:38:24.125 158 12650.75 121.38 55023.30 88888.00 2012-06-06 02:38:24.250 158 12650.75 121.40 55023.30 88888.00 2012-06-06 02:38:24.375 158 12650.77 121.38 55023.28 88888.00 2012-06-06 02:38:24.500 158 12650.85 121.38 55023.22 88888.00 2012-06-06 02:38:24.625 158 12650.83 121.40 55023.25 88888.00 2012-06-06 02:38:24.750 158 12650.77 121.42 55023.28 88888.00 2012-06-06 02:38:24.875 158 12650.75 121.40 55023.25 88888.00 2012-06-06 02:38:25.000 158 12650.80 121.42 55023.22 88888.00 2012-06-06 02:38:25.125 158 12650.88 121.42 55023.25 88888.00 2012-06-06 02:38:25.250 158 12650.90 121.42 55023.28 88888.00 2012-06-06 02:38:25.375 158 12650.98 121.40 55023.30 88888.00 2012-06-06 02:38:25.500 158 12650.95 121.40 55023.32 88888.00 2012-06-06 02:38:25.625 158 12650.90 121.42 55023.28 88888.00 2012-06-06 02:38:25.750 158 12650.85 121.42 55023.28 88888.00 2012-06-06 02:38:25.875 158 12650.90 121.42 55023.28 88888.00 2012-06-06 02:38:26.000 158 12651.00 121.45 55023.25 88888.00 2012-06-06 02:38:26.125 158 12650.98 121.42 55023.25 88888.00 2012-06-06 02:38:26.250 158 12650.88 121.40 55023.28 88888.00 2012-06-06 02:38:26.375 158 12650.90 121.40 55023.32 88888.00 2012-06-06 02:38:26.500 158 12651.02 121.42 55023.30 88888.00 2012-06-06 02:38:26.625 158 12651.02 121.42 55023.30 88888.00 2012-06-06 02:38:26.750 158 12651.00 121.45 55023.28 88888.00 2012-06-06 02:38:26.875 158 12651.00 121.45 55023.25 88888.00 2012-06-06 02:38:27.000 158 12650.92 121.47 55023.25 88888.00 2012-06-06 02:38:27.125 158 12650.95 121.50 55023.25 88888.00 2012-06-06 02:38:27.250 158 12650.95 121.47 55023.28 88888.00 2012-06-06 02:38:27.375 158 12651.00 121.47 55023.30 88888.00 2012-06-06 02:38:27.500 158 12650.98 121.47 55023.30 88888.00 2012-06-06 02:38:27.625 158 12650.98 121.47 55023.32 88888.00 2012-06-06 02:38:27.750 158 12650.90 121.47 55023.32 88888.00 2012-06-06 02:38:27.875 158 12650.90 121.47 55023.32 88888.00 2012-06-06 02:38:28.000 158 12650.90 121.47 55023.30 88888.00 2012-06-06 02:38:28.125 158 12650.98 121.47 55023.30 88888.00 2012-06-06 02:38:28.250 158 12651.00 121.47 55023.28 88888.00 2012-06-06 02:38:28.375 158 12650.98 121.45 55023.28 88888.00 2012-06-06 02:38:28.500 158 12650.95 121.47 55023.32 88888.00 2012-06-06 02:38:28.625 158 12650.95 121.50 55023.30 88888.00 2012-06-06 02:38:28.750 158 12650.98 121.53 55023.32 88888.00 2012-06-06 02:38:28.875 158 12651.02 121.53 55023.32 88888.00 2012-06-06 02:38:29.000 158 12651.10 121.53 55023.32 88888.00 2012-06-06 02:38:29.125 158 12651.10 121.53 55023.32 88888.00 2012-06-06 02:38:29.250 158 12651.02 121.50 55023.30 88888.00 2012-06-06 02:38:29.375 158 12651.02 121.50 55023.30 88888.00 2012-06-06 02:38:29.500 158 12651.00 121.50 55023.32 88888.00 2012-06-06 02:38:29.625 158 12651.02 121.50 55023.32 88888.00 2012-06-06 02:38:29.750 158 12651.05 121.50 55023.32 88888.00 2012-06-06 02:38:29.875 158 12651.12 121.55 55023.32 88888.00 2012-06-06 02:38:30.000 158 12651.12 121.55 55023.30 88888.00 2012-06-06 02:38:30.125 158 12651.10 121.58 55023.30 88888.00 2012-06-06 02:38:30.250 158 12651.08 121.55 55023.32 88888.00 2012-06-06 02:38:30.375 158 12651.10 121.55 55023.32 88888.00 2012-06-06 02:38:30.500 158 12651.15 121.58 55023.30 88888.00 2012-06-06 02:38:30.625 158 12651.12 121.58 55023.28 88888.00 2012-06-06 02:38:30.750 158 12651.15 121.58 55023.30 88888.00 2012-06-06 02:38:30.875 158 12651.15 121.58 55023.28 88888.00 2012-06-06 02:38:31.000 158 12651.17 121.60 55023.25 88888.00 2012-06-06 02:38:31.125 158 12651.08 121.60 55023.28 88888.00 2012-06-06 02:38:31.250 158 12651.00 121.60 55023.30 88888.00 2012-06-06 02:38:31.375 158 12651.02 121.62 55023.30 88888.00 2012-06-06 02:38:31.500 158 12651.02 121.60 55023.30 88888.00 2012-06-06 02:38:31.625 158 12651.08 121.62 55023.30 88888.00 2012-06-06 02:38:31.750 158 12651.08 121.62 55023.32 88888.00 2012-06-06 02:38:31.875 158 12651.05 121.62 55023.32 88888.00 2012-06-06 02:38:32.000 158 12651.08 121.62 55023.28 88888.00 2012-06-06 02:38:32.125 158 12651.08 121.67 55023.32 88888.00 2012-06-06 02:38:32.250 158 12651.12 121.62 55023.35 88888.00 2012-06-06 02:38:32.375 158 12651.17 121.67 55023.35 88888.00 2012-06-06 02:38:32.500 158 12651.17 121.65 55023.32 88888.00 2012-06-06 02:38:32.625 158 12651.12 121.62 55023.28 88888.00 2012-06-06 02:38:32.750 158 12651.12 121.67 55023.30 88888.00 2012-06-06 02:38:32.875 158 12651.15 121.67 55023.35 88888.00 2012-06-06 02:38:33.000 158 12651.20 121.65 55023.30 88888.00 2012-06-06 02:38:33.125 158 12651.20 121.65 55023.30 88888.00 2012-06-06 02:38:33.250 158 12651.17 121.65 55023.32 88888.00 2012-06-06 02:38:33.375 158 12651.15 121.65 55023.35 88888.00 2012-06-06 02:38:33.500 158 12651.10 121.67 55023.32 88888.00 2012-06-06 02:38:33.625 158 12651.12 121.67 55023.28 88888.00 2012-06-06 02:38:33.750 158 12651.15 121.67 55023.32 88888.00 2012-06-06 02:38:33.875 158 12651.12 121.70 55023.35 88888.00 2012-06-06 02:38:34.000 158 12651.10 121.70 55023.32 88888.00 2012-06-06 02:38:34.125 158 12651.10 121.70 55023.38 88888.00 2012-06-06 02:38:34.250 158 12651.08 121.70 55023.35 88888.00 2012-06-06 02:38:34.375 158 12651.05 121.75 55023.35 88888.00 2012-06-06 02:38:34.500 158 12651.08 121.75 55023.35 88888.00 2012-06-06 02:38:34.625 158 12651.05 121.75 55023.38 88888.00 2012-06-06 02:38:34.750 158 12651.10 121.75 55023.38 88888.00 2012-06-06 02:38:34.875 158 12651.15 121.75 55023.38 88888.00 2012-06-06 02:38:35.000 158 12651.15 121.75 55023.38 88888.00 2012-06-06 02:38:35.125 158 12651.12 121.75 55023.40 88888.00 2012-06-06 02:38:35.250 158 12651.12 121.78 55023.40 88888.00 2012-06-06 02:38:35.375 158 12651.17 121.78 55023.43 88888.00 2012-06-06 02:38:35.500 158 12651.12 121.78 55023.40 88888.00 2012-06-06 02:38:35.625 158 12651.10 121.80 55023.40 88888.00 2012-06-06 02:38:35.750 158 12651.12 121.78 55023.40 88888.00 2012-06-06 02:38:35.875 158 12651.15 121.78 55023.43 88888.00 2012-06-06 02:38:36.000 158 12651.10 121.78 55023.40 88888.00 2012-06-06 02:38:36.125 158 12651.12 121.78 55023.38 88888.00 2012-06-06 02:38:36.250 158 12651.17 121.83 55023.38 88888.00 2012-06-06 02:38:36.375 158 12651.20 121.83 55023.40 88888.00 2012-06-06 02:38:36.500 158 12651.20 121.80 55023.40 88888.00 2012-06-06 02:38:36.625 158 12651.25 121.83 55023.40 88888.00 2012-06-06 02:38:36.750 158 12651.20 121.83 55023.40 88888.00 2012-06-06 02:38:36.875 158 12651.15 121.85 55023.45 88888.00 2012-06-06 02:38:37.000 158 12651.15 121.88 55023.40 88888.00 2012-06-06 02:38:37.125 158 12651.15 121.88 55023.43 88888.00 2012-06-06 02:38:37.250 158 12651.12 121.90 55023.45 88888.00 2012-06-06 02:38:37.375 158 12651.12 121.90 55023.45 88888.00 2012-06-06 02:38:37.500 158 12651.10 121.90 55023.47 88888.00 2012-06-06 02:38:37.625 158 12651.12 121.92 55023.45 88888.00 2012-06-06 02:38:37.750 158 12651.10 121.92 55023.47 88888.00 2012-06-06 02:38:37.875 158 12651.08 121.92 55023.45 88888.00 2012-06-06 02:38:38.000 158 12651.08 121.92 55023.43 88888.00 2012-06-06 02:38:38.125 158 12651.10 121.92 55023.43 88888.00 2012-06-06 02:38:38.250 158 12651.10 121.90 55023.43 88888.00 2012-06-06 02:38:38.375 158 12651.10 121.92 55023.43 88888.00 2012-06-06 02:38:38.500 158 12651.05 121.92 55023.40 88888.00 2012-06-06 02:38:38.625 158 12651.00 121.90 55023.40 88888.00 2012-06-06 02:38:38.750 158 12651.02 121.92 55023.40 88888.00 2012-06-06 02:38:38.875 158 12651.12 121.95 55023.43 88888.00 2012-06-06 02:38:39.000 158 12651.10 121.95 55023.43 88888.00 2012-06-06 02:38:39.125 158 12651.05 121.92 55023.43 88888.00 2012-06-06 02:38:39.250 158 12651.02 121.95 55023.45 88888.00 2012-06-06 02:38:39.375 158 12651.00 122.00 55023.43 88888.00 2012-06-06 02:38:39.500 158 12651.00 122.00 55023.45 88888.00 2012-06-06 02:38:39.625 158 12651.05 122.03 55023.45 88888.00 2012-06-06 02:38:39.750 158 12651.05 122.03 55023.47 88888.00 2012-06-06 02:38:39.875 158 12651.08 122.00 55023.47 88888.00 2012-06-06 02:38:40.000 158 12651.05 122.00 55023.47 88888.00 2012-06-06 02:38:40.125 158 12650.98 122.00 55023.50 88888.00 2012-06-06 02:38:40.250 158 12650.98 122.00 55023.47 88888.00 2012-06-06 02:38:40.375 158 12651.05 122.00 55023.50 88888.00 2012-06-06 02:38:40.500 158 12651.10 122.03 55023.47 88888.00 2012-06-06 02:38:40.625 158 12651.12 122.03 55023.50 88888.00 2012-06-06 02:38:40.750 158 12651.02 122.03 55023.50 88888.00 2012-06-06 02:38:40.875 158 12650.98 122.05 55023.55 88888.00 2012-06-06 02:38:41.000 158 12650.98 122.08 55023.53 88888.00 2012-06-06 02:38:41.125 158 12651.00 122.08 55023.53 88888.00 2012-06-06 02:38:41.250 158 12650.95 122.08 55023.55 88888.00 2012-06-06 02:38:41.375 158 12650.95 122.10 55023.57 88888.00 2012-06-06 02:38:41.500 158 12651.00 122.15 55023.55 88888.00 2012-06-06 02:38:41.625 158 12650.98 122.15 55023.50 88888.00 2012-06-06 02:38:41.750 158 12650.92 122.17 55023.53 88888.00 2012-06-06 02:38:41.875 158 12650.88 122.15 55023.53 88888.00 2012-06-06 02:38:42.000 158 12650.92 122.15 55023.53 88888.00 2012-06-06 02:38:42.125 158 12650.92 122.15 55023.53 88888.00 2012-06-06 02:38:42.250 158 12650.92 122.20 55023.55 88888.00 2012-06-06 02:38:42.375 158 12650.98 122.25 55023.55 88888.00 2012-06-06 02:38:42.500 158 12650.95 122.22 55023.53 88888.00 2012-06-06 02:38:42.625 158 12651.02 122.22 55023.55 88888.00 2012-06-06 02:38:42.750 158 12650.98 122.28 55023.53 88888.00 2012-06-06 02:38:42.875 158 12650.98 122.28 55023.55 88888.00 2012-06-06 02:38:43.000 158 12650.98 122.28 55023.50 88888.00 2012-06-06 02:38:43.125 158 12650.95 122.25 55023.50 88888.00 2012-06-06 02:38:43.250 158 12650.90 122.25 55023.55 88888.00 2012-06-06 02:38:43.375 158 12650.90 122.28 55023.55 88888.00 2012-06-06 02:38:43.500 158 12650.98 122.28 55023.57 88888.00 2012-06-06 02:38:43.625 158 12650.95 122.28 55023.57 88888.00 2012-06-06 02:38:43.750 158 12650.90 122.30 55023.57 88888.00 2012-06-06 02:38:43.875 158 12650.95 122.28 55023.57 88888.00 2012-06-06 02:38:44.000 158 12651.00 122.30 55023.57 88888.00 2012-06-06 02:38:44.125 158 12650.98 122.28 55023.53 88888.00 2012-06-06 02:38:44.250 158 12650.92 122.28 55023.60 88888.00 2012-06-06 02:38:44.375 158 12650.88 122.30 55023.57 88888.00 2012-06-06 02:38:44.500 158 12650.83 122.35 55023.57 88888.00 2012-06-06 02:38:44.625 158 12650.83 122.33 55023.60 88888.00 2012-06-06 02:38:44.750 158 12650.90 122.30 55023.60 88888.00 2012-06-06 02:38:44.875 158 12651.00 122.33 55023.57 88888.00 2012-06-06 02:38:45.000 158 12651.00 122.35 55023.60 88888.00 2012-06-06 02:38:45.125 158 12650.98 122.38 55023.60 88888.00 2012-06-06 02:38:45.250 158 12650.92 122.35 55023.57 88888.00 2012-06-06 02:38:45.375 158 12651.00 122.33 55023.57 88888.00 2012-06-06 02:38:45.500 158 12651.05 122.38 55023.57 88888.00 2012-06-06 02:38:45.625 158 12651.05 122.38 55023.60 88888.00 2012-06-06 02:38:45.750 158 12650.98 122.38 55023.62 88888.00 2012-06-06 02:38:45.875 158 12650.95 122.38 55023.62 88888.00 2012-06-06 02:38:46.000 158 12650.95 122.38 55023.60 88888.00 2012-06-06 02:38:46.125 158 12650.95 122.38 55023.62 88888.00 2012-06-06 02:38:46.250 158 12650.92 122.40 55023.65 88888.00 2012-06-06 02:38:46.375 158 12650.92 122.40 55023.65 88888.00 2012-06-06 02:38:46.500 158 12650.88 122.42 55023.65 88888.00 2012-06-06 02:38:46.625 158 12650.85 122.42 55023.65 88888.00 2012-06-06 02:38:46.750 158 12650.77 122.45 55023.68 88888.00 2012-06-06 02:38:46.875 158 12650.83 122.42 55023.68 88888.00 2012-06-06 02:38:47.000 158 12650.80 122.40 55023.68 88888.00 2012-06-06 02:38:47.125 158 12650.77 122.42 55023.62 88888.00 2012-06-06 02:38:47.250 158 12650.67 122.40 55023.68 88888.00 2012-06-06 02:38:47.375 158 12650.67 122.42 55023.68 88888.00 2012-06-06 02:38:47.500 158 12650.70 122.45 55023.68 88888.00 2012-06-06 02:38:47.625 158 12650.75 122.50 55023.68 88888.00 2012-06-06 02:38:47.750 158 12650.80 122.55 55023.65 88888.00 2012-06-06 02:38:47.875 158 12650.80 122.58 55023.68 88888.00 2012-06-06 02:38:48.000 158 12650.80 122.55 55023.68 88888.00 2012-06-06 02:38:48.125 158 12650.88 122.58 55023.65 88888.00 2012-06-06 02:38:48.250 158 12650.77 122.55 55023.65 88888.00 2012-06-06 02:38:48.375 158 12650.73 122.60 55023.68 88888.00 2012-06-06 02:38:48.500 158 12650.67 122.58 55023.70 88888.00 2012-06-06 02:38:48.625 158 12650.65 122.55 55023.70 88888.00 2012-06-06 02:38:48.750 158 12650.70 122.58 55023.70 88888.00 2012-06-06 02:38:48.875 158 12650.75 122.62 55023.70 88888.00 2012-06-06 02:38:49.000 158 12650.73 122.60 55023.72 88888.00 2012-06-06 02:38:49.125 158 12650.77 122.60 55023.70 88888.00 2012-06-06 02:38:49.250 158 12650.73 122.65 55023.72 88888.00 2012-06-06 02:38:49.375 158 12650.67 122.65 55023.72 88888.00 2012-06-06 02:38:49.500 158 12650.65 122.70 55023.75 88888.00 2012-06-06 02:38:49.625 158 12650.62 122.67 55023.70 88888.00 2012-06-06 02:38:49.750 158 12650.70 122.67 55023.70 88888.00 2012-06-06 02:38:49.875 158 12650.75 122.75 55023.72 88888.00 2012-06-06 02:38:50.000 158 12650.67 122.78 55023.72 88888.00 2012-06-06 02:38:50.125 158 12650.62 122.80 55023.75 88888.00 2012-06-06 02:38:50.250 158 12650.65 122.83 55023.72 88888.00 2012-06-06 02:38:50.375 158 12650.70 122.85 55023.72 88888.00 2012-06-06 02:38:50.500 158 12650.67 122.85 55023.75 88888.00 2012-06-06 02:38:50.625 158 12650.67 122.83 55023.78 88888.00 2012-06-06 02:38:50.750 158 12650.67 122.85 55023.80 88888.00 2012-06-06 02:38:50.875 158 12650.73 122.85 55023.80 88888.00 2012-06-06 02:38:51.000 158 12650.67 122.88 55023.80 88888.00 2012-06-06 02:38:51.125 158 12650.65 122.85 55023.80 88888.00 2012-06-06 02:38:51.250 158 12650.62 122.83 55023.80 88888.00 2012-06-06 02:38:51.375 158 12650.60 122.85 55023.78 88888.00 2012-06-06 02:38:51.500 158 12650.60 122.90 55023.82 88888.00 2012-06-06 02:38:51.625 158 12650.65 122.90 55023.80 88888.00 2012-06-06 02:38:51.750 158 12650.60 122.90 55023.78 88888.00 2012-06-06 02:38:51.875 158 12650.58 122.90 55023.78 88888.00 2012-06-06 02:38:52.000 158 12650.60 122.90 55023.80 88888.00 2012-06-06 02:38:52.125 158 12650.58 122.92 55023.82 88888.00 2012-06-06 02:38:52.250 158 12650.55 122.95 55023.85 88888.00 2012-06-06 02:38:52.375 158 12650.48 122.92 55023.80 88888.00 2012-06-06 02:38:52.500 158 12650.48 122.95 55023.85 88888.00 2012-06-06 02:38:52.625 158 12650.52 122.95 55023.85 88888.00 2012-06-06 02:38:52.750 158 12650.52 122.97 55023.85 88888.00 2012-06-06 02:38:52.875 158 12650.50 122.97 55023.88 88888.00 2012-06-06 02:38:53.000 158 12650.50 122.97 55023.85 88888.00 2012-06-06 02:38:53.125 158 12650.52 123.00 55023.88 88888.00 2012-06-06 02:38:53.250 158 12650.55 123.00 55023.90 88888.00 2012-06-06 02:38:53.375 158 12650.60 123.00 55023.90 88888.00 2012-06-06 02:38:53.500 158 12650.55 123.00 55023.90 88888.00 2012-06-06 02:38:53.625 158 12650.52 123.05 55023.93 88888.00 2012-06-06 02:38:53.750 158 12650.48 123.05 55023.90 88888.00 2012-06-06 02:38:53.875 158 12650.48 123.05 55023.88 88888.00 2012-06-06 02:38:54.000 158 12650.48 123.08 55023.90 88888.00 2012-06-06 02:38:54.125 158 12650.45 123.10 55023.93 88888.00 2012-06-06 02:38:54.250 158 12650.40 123.10 55023.90 88888.00 2012-06-06 02:38:54.375 158 12650.42 123.15 55023.88 88888.00 2012-06-06 02:38:54.500 158 12650.45 123.12 55023.93 88888.00 2012-06-06 02:38:54.625 158 12650.42 123.12 55023.93 88888.00 2012-06-06 02:38:54.750 158 12650.38 123.12 55023.93 88888.00 2012-06-06 02:38:54.875 158 12650.35 123.12 55023.90 88888.00 2012-06-06 02:38:55.000 158 12650.35 123.12 55023.90 88888.00 2012-06-06 02:38:55.125 158 12650.42 123.17 55023.90 88888.00 2012-06-06 02:38:55.250 158 12650.48 123.12 55023.90 88888.00 2012-06-06 02:38:55.375 158 12650.48 123.12 55023.90 88888.00 2012-06-06 02:38:55.500 158 12650.40 123.17 55023.93 88888.00 2012-06-06 02:38:55.625 158 12650.38 123.20 55023.93 88888.00 2012-06-06 02:38:55.750 158 12650.38 123.22 55023.93 88888.00 2012-06-06 02:38:55.875 158 12650.40 123.20 55023.93 88888.00 2012-06-06 02:38:56.000 158 12650.38 123.22 55023.93 88888.00 2012-06-06 02:38:56.125 158 12650.33 123.25 55023.93 88888.00 2012-06-06 02:38:56.250 158 12650.30 123.22 55023.97 88888.00 2012-06-06 02:38:56.375 158 12650.35 123.25 55023.95 88888.00 2012-06-06 02:38:56.500 158 12650.33 123.25 55024.00 88888.00 2012-06-06 02:38:56.625 158 12650.30 123.28 55024.00 88888.00 2012-06-06 02:38:56.750 158 12650.25 123.28 55024.00 88888.00 2012-06-06 02:38:56.875 158 12650.30 123.30 55024.00 88888.00 2012-06-06 02:38:57.000 158 12650.30 123.30 55024.00 88888.00 2012-06-06 02:38:57.125 158 12650.23 123.28 55024.00 88888.00 2012-06-06 02:38:57.250 158 12650.17 123.30 55024.03 88888.00 2012-06-06 02:38:57.375 158 12650.17 123.35 55024.03 88888.00 2012-06-06 02:38:57.500 158 12650.15 123.35 55024.03 88888.00 2012-06-06 02:38:57.625 158 12650.15 123.33 55024.00 88888.00 2012-06-06 02:38:57.750 158 12650.17 123.33 55024.00 88888.00 2012-06-06 02:38:57.875 158 12650.20 123.33 55024.03 88888.00 2012-06-06 02:38:58.000 158 12650.20 123.33 55024.03 88888.00 2012-06-06 02:38:58.125 158 12650.17 123.33 55024.03 88888.00 2012-06-06 02:38:58.250 158 12650.12 123.35 55024.03 88888.00 2012-06-06 02:38:58.375 158 12650.17 123.35 55024.03 88888.00 2012-06-06 02:38:58.500 158 12650.12 123.40 55024.00 88888.00 2012-06-06 02:38:58.625 158 12650.15 123.38 55023.97 88888.00 2012-06-06 02:38:58.750 158 12650.17 123.38 55024.00 88888.00 2012-06-06 02:38:58.875 158 12650.15 123.38 55024.03 88888.00 2012-06-06 02:38:59.000 158 12650.15 123.38 55024.03 88888.00 2012-06-06 02:38:59.125 158 12650.15 123.38 55024.03 88888.00 2012-06-06 02:38:59.250 158 12650.10 123.38 55024.03 88888.00 2012-06-06 02:38:59.375 158 12650.08 123.38 55024.03 88888.00 2012-06-06 02:38:59.500 158 12650.00 123.42 55024.03 88888.00 2012-06-06 02:38:59.625 158 12650.00 123.45 55024.03 88888.00 2012-06-06 02:38:59.750 158 12650.02 123.50 55024.05 88888.00 2012-06-06 02:38:59.875 158 12650.02 123.53 55024.05 88888.00 2012-06-06 02:39:00.000 158 12650.00 123.53 55024.05 88888.00 2012-06-06 02:39:00.125 158 12649.95 123.47 55024.07 88888.00 2012-06-06 02:39:00.250 158 12649.92 123.50 55024.07 88888.00 2012-06-06 02:39:00.375 158 12649.98 123.50 55024.10 88888.00 2012-06-06 02:39:00.500 158 12650.00 123.53 55024.07 88888.00 2012-06-06 02:39:00.625 158 12649.98 123.55 55024.10 88888.00 2012-06-06 02:39:00.750 158 12649.95 123.53 55024.10 88888.00 2012-06-06 02:39:00.875 158 12649.95 123.55 55024.07 88888.00 2012-06-06 02:39:01.000 158 12649.98 123.60 55024.10 88888.00 2012-06-06 02:39:01.125 158 12649.98 123.60 55024.12 88888.00 2012-06-06 02:39:01.250 158 12649.95 123.60 55024.12 88888.00 2012-06-06 02:39:01.375 158 12649.95 123.58 55024.12 88888.00 2012-06-06 02:39:01.500 158 12649.95 123.60 55024.12 88888.00 2012-06-06 02:39:01.625 158 12649.98 123.62 55024.12 88888.00 2012-06-06 02:39:01.750 158 12649.95 123.60 55024.10 88888.00 2012-06-06 02:39:01.875 158 12649.92 123.60 55024.15 88888.00 2012-06-06 02:39:02.000 158 12649.92 123.62 55024.12 88888.00 2012-06-06 02:39:02.125 158 12649.88 123.62 55024.15 88888.00 2012-06-06 02:39:02.250 158 12649.85 123.62 55024.18 88888.00 2012-06-06 02:39:02.375 158 12649.88 123.65 55024.18 88888.00 2012-06-06 02:39:02.500 158 12649.83 123.67 55024.18 88888.00 2012-06-06 02:39:02.625 158 12649.83 123.67 55024.18 88888.00 2012-06-06 02:39:02.750 158 12649.85 123.67 55024.18 88888.00 2012-06-06 02:39:02.875 158 12649.88 123.70 55024.20 88888.00 2012-06-06 02:39:03.000 158 12649.92 123.70 55024.18 88888.00 2012-06-06 02:39:03.125 158 12649.90 123.70 55024.20 88888.00 2012-06-06 02:39:03.250 158 12649.83 123.65 55024.18 88888.00 2012-06-06 02:39:03.375 158 12649.73 123.65 55024.15 88888.00 2012-06-06 02:39:03.500 158 12649.75 123.65 55024.12 88888.00 2012-06-06 02:39:03.625 158 12649.90 123.70 55024.18 88888.00 2012-06-06 02:39:03.750 158 12649.98 123.67 55024.12 88888.00 2012-06-06 02:39:03.875 158 12649.90 123.70 55024.15 88888.00 2012-06-06 02:39:04.000 158 12649.88 123.67 55024.12 88888.00 2012-06-06 02:39:04.125 158 12649.88 123.70 55024.15 88888.00 2012-06-06 02:39:04.250 158 12649.80 123.67 55024.18 88888.00 2012-06-06 02:39:04.375 158 12649.83 123.70 55024.18 88888.00 2012-06-06 02:39:04.500 158 12649.85 123.75 55024.18 88888.00 2012-06-06 02:39:04.625 158 12649.83 123.78 55024.20 88888.00 2012-06-06 02:39:04.750 158 12649.83 123.78 55024.20 88888.00 2012-06-06 02:39:04.875 158 12649.88 123.75 55024.22 88888.00 2012-06-06 02:39:05.000 158 12649.85 123.78 55024.22 88888.00 2012-06-06 02:39:05.125 158 12649.80 123.78 55024.22 88888.00 2012-06-06 02:39:05.250 158 12649.80 123.78 55024.22 88888.00 2012-06-06 02:39:05.375 158 12649.80 123.78 55024.25 88888.00 2012-06-06 02:39:05.500 158 12649.73 123.75 55024.22 88888.00 2012-06-06 02:39:05.625 158 12649.67 123.78 55024.22 88888.00 2012-06-06 02:39:05.750 158 12649.73 123.75 55024.22 88888.00 2012-06-06 02:39:05.875 158 12649.83 123.78 55024.22 88888.00 2012-06-06 02:39:06.000 158 12649.75 123.83 55024.18 88888.00 2012-06-06 02:39:06.125 158 12649.70 123.85 55024.22 88888.00 2012-06-06 02:39:06.250 158 12649.67 123.83 55024.22 88888.00 2012-06-06 02:39:06.375 158 12649.77 123.85 55024.22 88888.00 2012-06-06 02:39:06.500 158 12649.85 123.83 55024.20 88888.00 2012-06-06 02:39:06.625 158 12649.80 123.83 55024.20 88888.00 2012-06-06 02:39:06.750 158 12649.75 123.83 55024.22 88888.00 2012-06-06 02:39:06.875 158 12649.70 123.85 55024.20 88888.00 2012-06-06 02:39:07.000 158 12649.67 123.88 55024.20 88888.00 2012-06-06 02:39:07.125 158 12649.73 123.88 55024.22 88888.00 2012-06-06 02:39:07.250 158 12649.75 123.88 55024.28 88888.00 2012-06-06 02:39:07.375 158 12649.73 123.88 55024.25 88888.00 2012-06-06 02:39:07.500 158 12649.73 123.88 55024.25 88888.00 2012-06-06 02:39:07.625 158 12649.73 123.88 55024.25 88888.00 2012-06-06 02:39:07.750 158 12649.67 123.90 55024.22 88888.00 2012-06-06 02:39:07.875 158 12649.60 123.88 55024.22 88888.00 2012-06-06 02:39:08.000 158 12649.65 123.90 55024.22 88888.00 2012-06-06 02:39:08.125 158 12649.62 123.90 55024.20 88888.00 2012-06-06 02:39:08.250 158 12649.55 123.90 55024.22 88888.00 2012-06-06 02:39:08.375 158 12649.60 123.92 55024.22 88888.00 2012-06-06 02:39:08.500 158 12649.58 123.92 55024.22 88888.00 2012-06-06 02:39:08.625 158 12649.60 123.90 55024.22 88888.00 2012-06-06 02:39:08.750 158 12649.60 123.90 55024.22 88888.00 2012-06-06 02:39:08.875 158 12649.55 123.92 55024.22 88888.00 2012-06-06 02:39:09.000 158 12649.58 123.90 55024.22 88888.00 2012-06-06 02:39:09.125 158 12649.55 123.90 55024.22 88888.00 2012-06-06 02:39:09.250 158 12649.52 123.95 55024.28 88888.00 2012-06-06 02:39:09.375 158 12649.55 123.97 55024.28 88888.00 2012-06-06 02:39:09.500 158 12649.50 123.95 55024.25 88888.00 2012-06-06 02:39:09.625 158 12649.52 123.92 55024.25 88888.00 2012-06-06 02:39:09.750 158 12649.55 123.92 55024.25 88888.00 2012-06-06 02:39:09.875 158 12649.55 123.92 55024.25 88888.00 2012-06-06 02:39:10.000 158 12649.55 123.90 55024.28 88888.00 2012-06-06 02:39:10.125 158 12649.58 123.92 55024.30 88888.00 2012-06-06 02:39:10.250 158 12649.55 123.95 55024.30 88888.00 2012-06-06 02:39:10.375 158 12649.58 123.95 55024.30 88888.00 2012-06-06 02:39:10.500 158 12649.55 123.95 55024.28 88888.00 2012-06-06 02:39:10.625 158 12649.50 123.97 55024.28 88888.00 2012-06-06 02:39:10.750 158 12649.50 123.95 55024.28 88888.00 2012-06-06 02:39:10.875 158 12649.52 123.92 55024.32 88888.00 2012-06-06 02:39:11.000 158 12649.52 123.95 55024.30 88888.00 2012-06-06 02:39:11.125 158 12649.48 123.95 55024.32 88888.00 2012-06-06 02:39:11.250 158 12649.45 123.92 55024.32 88888.00 2012-06-06 02:39:11.375 158 12649.45 123.95 55024.30 88888.00 2012-06-06 02:39:11.500 158 12649.42 123.92 55024.30 88888.00 2012-06-06 02:39:11.625 158 12649.45 123.90 55024.32 88888.00 2012-06-06 02:39:11.750 158 12649.50 123.95 55024.32 88888.00 2012-06-06 02:39:11.875 158 12649.50 123.92 55024.32 88888.00 2012-06-06 02:39:12.000 158 12649.50 123.92 55024.30 88888.00 2012-06-06 02:39:12.125 158 12649.58 123.95 55024.30 88888.00 2012-06-06 02:39:12.250 158 12649.58 124.00 55024.32 88888.00 2012-06-06 02:39:12.375 158 12649.60 124.00 55024.32 88888.00 2012-06-06 02:39:12.500 158 12649.58 124.00 55024.35 88888.00 2012-06-06 02:39:12.625 158 12649.60 124.00 55024.30 88888.00 2012-06-06 02:39:12.750 158 12649.58 123.97 55024.32 88888.00 2012-06-06 02:39:12.875 158 12649.58 123.97 55024.35 88888.00 2012-06-06 02:39:13.000 158 12649.58 123.97 55024.32 88888.00 2012-06-06 02:39:13.125 158 12649.55 123.95 55024.32 88888.00 2012-06-06 02:39:13.250 158 12649.55 123.97 55024.32 88888.00 2012-06-06 02:39:13.375 158 12649.62 123.97 55024.35 88888.00 2012-06-06 02:39:13.500 158 12649.62 124.00 55024.30 88888.00 2012-06-06 02:39:13.625 158 12649.58 124.00 55024.30 88888.00 2012-06-06 02:39:13.750 158 12649.58 123.97 55024.30 88888.00 2012-06-06 02:39:13.875 158 12649.58 123.97 55024.35 88888.00 2012-06-06 02:39:14.000 158 12649.62 123.97 55024.32 88888.00 2012-06-06 02:39:14.125 158 12649.60 123.97 55024.32 88888.00 2012-06-06 02:39:14.250 158 12649.60 123.97 55024.32 88888.00 2012-06-06 02:39:14.375 158 12649.62 123.97 55024.35 88888.00 2012-06-06 02:39:14.500 158 12649.60 123.97 55024.35 88888.00 2012-06-06 02:39:14.625 158 12649.58 124.03 55024.32 88888.00 2012-06-06 02:39:14.750 158 12649.62 124.03 55024.30 88888.00 2012-06-06 02:39:14.875 158 12649.67 124.03 55024.30 88888.00 2012-06-06 02:39:15.000 158 12649.67 124.03 55024.28 88888.00 2012-06-06 02:39:15.125 158 12649.60 124.03 55024.32 88888.00 2012-06-06 02:39:15.250 158 12649.60 124.03 55024.35 88888.00 2012-06-06 02:39:15.375 158 12649.65 124.03 55024.32 88888.00 2012-06-06 02:39:15.500 158 12649.65 124.00 55024.30 88888.00 2012-06-06 02:39:15.625 158 12649.65 124.00 55024.30 88888.00 2012-06-06 02:39:15.750 158 12649.62 124.03 55024.32 88888.00 2012-06-06 02:39:15.875 158 12649.60 124.05 55024.32 88888.00 2012-06-06 02:39:16.000 158 12649.62 124.05 55024.32 88888.00 2012-06-06 02:39:16.125 158 12649.62 124.03 55024.35 88888.00 2012-06-06 02:39:16.250 158 12649.50 124.00 55024.35 88888.00 2012-06-06 02:39:16.375 158 12649.55 124.00 55024.35 88888.00 2012-06-06 02:39:16.500 158 12649.55 124.00 55024.32 88888.00 2012-06-06 02:39:16.625 158 12649.58 124.00 55024.35 88888.00 2012-06-06 02:39:16.750 158 12649.58 124.00 55024.35 88888.00 2012-06-06 02:39:16.875 158 12649.58 123.97 55024.35 88888.00 2012-06-06 02:39:17.000 158 12649.55 123.97 55024.32 88888.00 2012-06-06 02:39:17.125 158 12649.55 124.00 55024.32 88888.00 2012-06-06 02:39:17.250 158 12649.55 123.97 55024.35 88888.00 2012-06-06 02:39:17.375 158 12649.60 123.97 55024.32 88888.00 2012-06-06 02:39:17.500 158 12649.58 123.97 55024.35 88888.00 2012-06-06 02:39:17.625 158 12649.55 123.97 55024.32 88888.00 2012-06-06 02:39:17.750 158 12649.52 123.97 55024.35 88888.00 2012-06-06 02:39:17.875 158 12649.50 123.97 55024.35 88888.00 2012-06-06 02:39:18.000 158 12649.50 124.00 55024.32 88888.00 2012-06-06 02:39:18.125 158 12649.50 124.00 55024.35 88888.00 2012-06-06 02:39:18.250 158 12649.50 123.97 55024.32 88888.00 2012-06-06 02:39:18.375 158 12649.55 123.97 55024.30 88888.00 2012-06-06 02:39:18.500 158 12649.55 124.00 55024.30 88888.00 2012-06-06 02:39:18.625 158 12649.55 124.00 55024.32 88888.00 2012-06-06 02:39:18.750 158 12649.62 124.00 55024.32 88888.00 2012-06-06 02:39:18.875 158 12649.62 124.00 55024.32 88888.00 2012-06-06 02:39:19.000 158 12649.60 124.00 55024.35 88888.00 2012-06-06 02:39:19.125 158 12649.60 123.97 55024.35 88888.00 2012-06-06 02:39:19.250 158 12649.58 123.97 55024.32 88888.00 2012-06-06 02:39:19.375 158 12649.58 124.00 55024.35 88888.00 2012-06-06 02:39:19.500 158 12649.58 123.97 55024.32 88888.00 2012-06-06 02:39:19.625 158 12649.55 123.95 55024.32 88888.00 2012-06-06 02:39:19.750 158 12649.58 123.97 55024.32 88888.00 2012-06-06 02:39:19.875 158 12649.60 124.00 55024.35 88888.00 2012-06-06 02:39:20.000 158 12649.65 123.97 55024.32 88888.00 2012-06-06 02:39:20.125 158 12649.62 124.00 55024.35 88888.00 2012-06-06 02:39:20.250 158 12649.55 123.97 55024.38 88888.00 2012-06-06 02:39:20.375 158 12649.52 124.00 55024.38 88888.00 2012-06-06 02:39:20.500 158 12649.55 123.97 55024.38 88888.00 2012-06-06 02:39:20.625 158 12649.50 123.95 55024.38 88888.00 2012-06-06 02:39:20.750 158 12649.45 123.97 55024.40 88888.00 2012-06-06 02:39:20.875 158 12649.48 124.00 55024.40 88888.00 2012-06-06 02:39:21.000 158 12649.52 123.97 55024.38 88888.00 2012-06-06 02:39:21.125 158 12649.52 123.97 55024.38 88888.00 2012-06-06 02:39:21.250 158 12649.50 123.95 55024.38 88888.00 2012-06-06 02:39:21.375 158 12649.50 123.97 55024.38 88888.00 2012-06-06 02:39:21.500 158 12649.48 123.97 55024.40 88888.00 2012-06-06 02:39:21.625 158 12649.45 123.95 55024.38 88888.00 2012-06-06 02:39:21.750 158 12649.42 123.95 55024.38 88888.00 2012-06-06 02:39:21.875 158 12649.42 123.97 55024.40 88888.00 2012-06-06 02:39:22.000 158 12649.42 123.97 55024.40 88888.00 2012-06-06 02:39:22.125 158 12649.50 123.97 55024.43 88888.00 2012-06-06 02:39:22.250 158 12649.52 123.95 55024.43 88888.00 2012-06-06 02:39:22.375 158 12649.50 123.95 55024.43 88888.00 2012-06-06 02:39:22.500 158 12649.42 123.95 55024.43 88888.00 2012-06-06 02:39:22.625 158 12649.40 123.92 55024.45 88888.00 2012-06-06 02:39:22.750 158 12649.38 123.92 55024.45 88888.00 2012-06-06 02:39:22.875 158 12649.42 123.90 55024.45 88888.00 2012-06-06 02:39:23.000 158 12649.42 123.90 55024.43 88888.00 2012-06-06 02:39:23.125 158 12649.38 123.92 55024.45 88888.00 2012-06-06 02:39:23.250 158 12649.33 123.90 55024.47 88888.00 2012-06-06 02:39:23.375 158 12649.30 123.90 55024.45 88888.00 2012-06-06 02:39:23.500 158 12649.25 123.88 55024.45 88888.00 2012-06-06 02:39:23.625 158 12649.27 123.85 55024.45 88888.00 2012-06-06 02:39:23.750 158 12649.30 123.88 55024.47 88888.00 2012-06-06 02:39:23.875 158 12649.30 123.90 55024.50 88888.00 2012-06-06 02:39:24.000 158 12649.30 123.92 55024.47 88888.00 2012-06-06 02:39:24.125 158 12649.27 123.92 55024.47 88888.00 2012-06-06 02:39:24.250 158 12649.23 123.90 55024.50 88888.00 2012-06-06 02:39:24.375 158 12649.23 123.90 55024.53 88888.00 2012-06-06 02:39:24.500 158 12649.23 123.88 55024.53 88888.00 2012-06-06 02:39:24.625 158 12649.27 123.88 55024.53 88888.00 2012-06-06 02:39:24.750 158 12649.23 123.88 55024.53 88888.00 2012-06-06 02:39:24.875 158 12649.15 123.88 55024.53 88888.00 2012-06-06 02:39:25.000 158 12649.20 123.88 55024.53 88888.00 2012-06-06 02:39:25.125 158 12649.25 123.90 55024.53 88888.00 2012-06-06 02:39:25.250 158 12649.25 123.90 55024.53 88888.00 2012-06-06 02:39:25.375 158 12649.27 123.92 55024.53 88888.00 2012-06-06 02:39:25.500 158 12649.27 123.90 55024.50 88888.00 2012-06-06 02:39:25.625 158 12649.27 123.88 55024.47 88888.00 2012-06-06 02:39:25.750 158 12649.23 123.85 55024.47 88888.00 2012-06-06 02:39:25.875 158 12649.20 123.85 55024.47 88888.00 2012-06-06 02:39:26.000 158 12649.23 123.83 55024.47 88888.00 2012-06-06 02:39:26.125 158 12649.17 123.83 55024.47 88888.00 2012-06-06 02:39:26.250 158 12649.15 123.80 55024.53 88888.00 2012-06-06 02:39:26.375 158 12649.15 123.80 55024.50 88888.00 2012-06-06 02:39:26.500 158 12649.12 123.80 55024.53 88888.00 2012-06-06 02:39:26.625 158 12649.08 123.83 55024.53 88888.00 2012-06-06 02:39:26.750 158 12649.02 123.83 55024.50 88888.00 2012-06-06 02:39:26.875 158 12648.98 123.80 55024.53 88888.00 2012-06-06 02:39:27.000 158 12649.00 123.80 55024.53 88888.00 2012-06-06 02:39:27.125 158 12649.02 123.80 55024.50 88888.00 2012-06-06 02:39:27.250 158 12649.02 123.78 55024.53 88888.00 2012-06-06 02:39:27.375 158 12649.08 123.80 55024.53 88888.00 2012-06-06 02:39:27.500 158 12649.05 123.83 55024.57 88888.00 2012-06-06 02:39:27.625 158 12649.10 123.83 55024.57 88888.00 2012-06-06 02:39:27.750 158 12649.15 123.80 55024.55 88888.00 2012-06-06 02:39:27.875 158 12649.08 123.78 55024.57 88888.00 2012-06-06 02:39:28.000 158 12648.98 123.78 55024.55 88888.00 2012-06-06 02:39:28.125 158 12648.95 123.75 55024.60 88888.00 2012-06-06 02:39:28.250 158 12648.98 123.72 55024.60 88888.00 2012-06-06 02:39:28.375 158 12649.05 123.75 55024.60 88888.00 2012-06-06 02:39:28.500 158 12649.02 123.75 55024.55 88888.00 2012-06-06 02:39:28.625 158 12649.02 123.72 55024.57 88888.00 2012-06-06 02:39:28.750 158 12649.00 123.75 55024.60 88888.00 2012-06-06 02:39:28.875 158 12648.92 123.75 55024.60 88888.00 2012-06-06 02:39:29.000 158 12648.98 123.70 55024.55 88888.00 2012-06-06 02:39:29.125 158 12648.98 123.67 55024.62 88888.00 2012-06-06 02:39:29.250 158 12648.90 123.70 55024.62 88888.00 2012-06-06 02:39:29.375 158 12648.88 123.65 55024.62 88888.00 2012-06-06 02:39:29.500 158 12648.98 123.65 55024.60 88888.00 2012-06-06 02:39:29.625 158 12649.02 123.62 55024.60 88888.00 2012-06-06 02:39:29.750 158 12649.05 123.62 55024.62 88888.00 2012-06-06 02:39:29.875 158 12649.02 123.67 55024.62 88888.00 2012-06-06 02:39:30.000 158 12649.00 123.67 55024.62 88888.00 2012-06-06 02:39:30.125 158 12649.05 123.65 55024.62 88888.00 2012-06-06 02:39:30.250 158 12649.00 123.65 55024.62 88888.00 2012-06-06 02:39:30.375 158 12649.00 123.65 55024.60 88888.00 2012-06-06 02:39:30.500 158 12648.95 123.65 55024.60 88888.00 2012-06-06 02:39:30.625 158 12648.92 123.65 55024.60 88888.00 2012-06-06 02:39:30.750 158 12648.92 123.65 55024.60 88888.00 2012-06-06 02:39:30.875 158 12648.95 123.62 55024.60 88888.00 2012-06-06 02:39:31.000 158 12648.95 123.60 55024.60 88888.00 2012-06-06 02:39:31.125 158 12648.90 123.60 55024.62 88888.00 2012-06-06 02:39:31.250 158 12648.83 123.58 55024.65 88888.00 2012-06-06 02:39:31.375 158 12648.85 123.58 55024.65 88888.00 2012-06-06 02:39:31.500 158 12648.88 123.55 55024.68 88888.00 2012-06-06 02:39:31.625 158 12648.88 123.55 55024.65 88888.00 2012-06-06 02:39:31.750 158 12648.88 123.53 55024.65 88888.00 2012-06-06 02:39:31.875 158 12648.88 123.53 55024.65 88888.00 2012-06-06 02:39:32.000 158 12648.88 123.53 55024.62 88888.00 2012-06-06 02:39:32.125 158 12648.85 123.55 55024.62 88888.00 2012-06-06 02:39:32.250 158 12648.83 123.50 55024.65 88888.00 2012-06-06 02:39:32.375 158 12648.83 123.50 55024.68 88888.00 2012-06-06 02:39:32.500 158 12648.83 123.47 55024.68 88888.00 2012-06-06 02:39:32.625 158 12648.85 123.47 55024.65 88888.00 2012-06-06 02:39:32.750 158 12648.88 123.50 55024.68 88888.00 2012-06-06 02:39:32.875 158 12648.88 123.50 55024.70 88888.00 2012-06-06 02:39:33.000 158 12648.90 123.47 55024.70 88888.00 2012-06-06 02:39:33.125 158 12648.90 123.45 55024.70 88888.00 2012-06-06 02:39:33.250 158 12648.90 123.42 55024.68 88888.00 2012-06-06 02:39:33.375 158 12648.90 123.45 55024.68 88888.00 2012-06-06 02:39:33.500 158 12648.88 123.47 55024.72 88888.00 2012-06-06 02:39:33.625 158 12648.77 123.42 55024.72 88888.00 2012-06-06 02:39:33.750 158 12648.73 123.38 55024.70 88888.00 2012-06-06 02:39:33.875 158 12648.75 123.35 55024.70 88888.00 2012-06-06 02:39:34.000 158 12648.77 123.33 55024.70 88888.00 2012-06-06 02:39:34.125 158 12648.83 123.33 55024.70 88888.00 2012-06-06 02:39:34.250 158 12648.80 123.33 55024.75 88888.00 2012-06-06 02:39:34.375 158 12648.83 123.33 55024.72 88888.00 2012-06-06 02:39:34.500 158 12648.77 123.30 55024.75 88888.00 2012-06-06 02:39:34.625 158 12648.80 123.30 55024.75 88888.00 2012-06-06 02:39:34.750 158 12648.85 123.33 55024.75 88888.00 2012-06-06 02:39:34.875 158 12648.85 123.30 55024.75 88888.00 2012-06-06 02:39:35.000 158 12648.80 123.30 55024.80 88888.00 2012-06-06 02:39:35.125 158 12648.77 123.30 55024.82 88888.00 2012-06-06 02:39:35.250 158 12648.73 123.30 55024.82 88888.00 2012-06-06 02:39:35.375 158 12648.73 123.30 55024.82 88888.00 2012-06-06 02:39:35.500 158 12648.73 123.28 55024.82 88888.00 2012-06-06 02:39:35.625 158 12648.75 123.25 55024.80 88888.00 2012-06-06 02:39:35.750 158 12648.77 123.25 55024.82 88888.00 2012-06-06 02:39:35.875 158 12648.80 123.25 55024.82 88888.00 2012-06-06 02:39:36.000 158 12648.83 123.28 55024.82 88888.00 2012-06-06 02:39:36.125 158 12648.77 123.30 55024.80 88888.00 2012-06-06 02:39:36.250 158 12648.73 123.25 55024.80 88888.00 2012-06-06 02:39:36.375 158 12648.73 123.22 55024.80 88888.00 2012-06-06 02:39:36.500 158 12648.73 123.20 55024.80 88888.00 2012-06-06 02:39:36.625 158 12648.73 123.22 55024.80 88888.00 2012-06-06 02:39:36.750 158 12648.73 123.20 55024.80 88888.00 2012-06-06 02:39:36.875 158 12648.75 123.20 55024.82 88888.00 2012-06-06 02:39:37.000 158 12648.77 123.20 55024.82 88888.00 2012-06-06 02:39:37.125 158 12648.75 123.17 55024.85 88888.00 2012-06-06 02:39:37.250 158 12648.73 123.17 55024.82 88888.00 2012-06-06 02:39:37.375 158 12648.70 123.17 55024.80 88888.00 2012-06-06 02:39:37.500 158 12648.73 123.17 55024.80 88888.00 2012-06-06 02:39:37.625 158 12648.73 123.17 55024.82 88888.00 2012-06-06 02:39:37.750 158 12648.70 123.17 55024.88 88888.00 2012-06-06 02:39:37.875 158 12648.70 123.17 55024.88 88888.00 2012-06-06 02:39:38.000 158 12648.67 123.12 55024.82 88888.00 2012-06-06 02:39:38.125 158 12648.65 123.10 55024.82 88888.00 2012-06-06 02:39:38.250 158 12648.60 123.10 55024.85 88888.00 2012-06-06 02:39:38.375 158 12648.65 123.10 55024.85 88888.00 2012-06-06 02:39:38.500 158 12648.65 123.08 55024.90 88888.00 2012-06-06 02:39:38.625 158 12648.65 123.10 55024.88 88888.00 2012-06-06 02:39:38.750 158 12648.67 123.10 55024.90 88888.00 2012-06-06 02:39:38.875 158 12648.67 123.10 55024.90 88888.00 2012-06-06 02:39:39.000 158 12648.65 123.08 55024.85 88888.00 2012-06-06 02:39:39.125 158 12648.60 123.05 55024.88 88888.00 2012-06-06 02:39:39.250 158 12648.58 123.05 55024.90 88888.00 2012-06-06 02:39:39.375 158 12648.62 123.08 55024.88 88888.00 2012-06-06 02:39:39.500 158 12648.62 123.05 55024.88 88888.00 2012-06-06 02:39:39.625 158 12648.60 123.00 55024.88 88888.00 2012-06-06 02:39:39.750 158 12648.58 122.97 55024.90 88888.00 2012-06-06 02:39:39.875 158 12648.60 123.00 55024.93 88888.00 2012-06-06 02:39:40.000 158 12648.60 122.97 55024.93 88888.00 2012-06-06 02:39:40.125 158 12648.60 122.92 55024.93 88888.00 2012-06-06 02:39:40.250 158 12648.58 122.92 55024.95 88888.00 2012-06-06 02:39:40.375 158 12648.62 122.95 55024.95 88888.00 2012-06-06 02:39:40.500 158 12648.62 122.92 55024.97 88888.00 2012-06-06 02:39:40.625 158 12648.62 122.95 55024.95 88888.00 2012-06-06 02:39:40.750 158 12648.62 122.95 55024.97 88888.00 2012-06-06 02:39:40.875 158 12648.55 122.90 55024.95 88888.00 2012-06-06 02:39:41.000 158 12648.52 122.88 55024.93 88888.00 2012-06-06 02:39:41.125 158 12648.55 122.88 55024.93 88888.00 2012-06-06 02:39:41.250 158 12648.50 122.85 55024.97 88888.00 2012-06-06 02:39:41.375 158 12648.52 122.80 55024.95 88888.00 2012-06-06 02:39:41.500 158 12648.62 122.83 55024.90 88888.00 2012-06-06 02:39:41.625 158 12648.70 122.80 55024.93 88888.00 2012-06-06 02:39:41.750 158 12648.67 122.80 55024.95 88888.00 2012-06-06 02:39:41.875 158 12648.62 122.78 55024.95 88888.00 2012-06-06 02:39:42.000 158 12648.62 122.80 55024.93 88888.00 2012-06-06 02:39:42.125 158 12648.65 122.83 55024.95 88888.00 2012-06-06 02:39:42.250 158 12648.62 122.80 55024.93 88888.00 2012-06-06 02:39:42.375 158 12648.62 122.83 55024.95 88888.00 2012-06-06 02:39:42.500 158 12648.60 122.83 55024.97 88888.00 2012-06-06 02:39:42.625 158 12648.60 122.78 55024.95 88888.00 2012-06-06 02:39:42.750 158 12648.60 122.75 55024.95 88888.00 2012-06-06 02:39:42.875 158 12648.58 122.75 55024.97 88888.00 2012-06-06 02:39:43.000 158 12648.60 122.75 55024.97 88888.00 2012-06-06 02:39:43.125 158 12648.58 122.75 55024.97 88888.00 2012-06-06 02:39:43.250 158 12648.60 122.72 55025.00 88888.00 2012-06-06 02:39:43.375 158 12648.65 122.72 55025.03 88888.00 2012-06-06 02:39:43.500 158 12648.62 122.70 55025.05 88888.00 2012-06-06 02:39:43.625 158 12648.65 122.70 55025.05 88888.00 2012-06-06 02:39:43.750 158 12648.73 122.67 55025.05 88888.00 2012-06-06 02:39:43.875 158 12648.62 122.67 55025.03 88888.00 2012-06-06 02:39:44.000 158 12648.55 122.67 55025.05 88888.00 2012-06-06 02:39:44.125 158 12648.58 122.65 55025.07 88888.00 2012-06-06 02:39:44.250 158 12648.58 122.60 55025.07 88888.00 2012-06-06 02:39:44.375 158 12648.67 122.60 55025.05 88888.00 2012-06-06 02:39:44.500 158 12648.70 122.62 55025.05 88888.00 2012-06-06 02:39:44.625 158 12648.70 122.65 55025.07 88888.00 2012-06-06 02:39:44.750 158 12648.67 122.62 55025.12 88888.00 2012-06-06 02:39:44.875 158 12648.70 122.62 55025.07 88888.00 2012-06-06 02:39:45.000 158 12648.67 122.60 55025.07 88888.00 2012-06-06 02:39:45.125 158 12648.70 122.58 55025.12 88888.00 2012-06-06 02:39:45.250 158 12648.65 122.58 55025.12 88888.00 2012-06-06 02:39:45.375 158 12648.62 122.58 55025.12 88888.00 2012-06-06 02:39:45.500 158 12648.67 122.58 55025.10 88888.00 2012-06-06 02:39:45.625 158 12648.73 122.58 55025.10 88888.00 2012-06-06 02:39:45.750 158 12648.70 122.53 55025.10 88888.00 2012-06-06 02:39:45.875 158 12648.67 122.53 55025.12 88888.00 2012-06-06 02:39:46.000 158 12648.67 122.55 55025.10 88888.00 2012-06-06 02:39:46.125 158 12648.73 122.58 55025.12 88888.00 2012-06-06 02:39:46.250 158 12648.73 122.53 55025.12 88888.00 2012-06-06 02:39:46.375 158 12648.70 122.55 55025.12 88888.00 2012-06-06 02:39:46.500 158 12648.65 122.55 55025.15 88888.00 2012-06-06 02:39:46.625 158 12648.65 122.58 55025.15 88888.00 2012-06-06 02:39:46.750 158 12648.73 122.55 55025.10 88888.00 2012-06-06 02:39:46.875 158 12648.70 122.53 55025.10 88888.00 2012-06-06 02:39:47.000 158 12648.65 122.50 55025.10 88888.00 2012-06-06 02:39:47.125 158 12648.67 122.53 55025.12 88888.00 2012-06-06 02:39:47.250 158 12648.65 122.53 55025.10 88888.00 2012-06-06 02:39:47.375 158 12648.67 122.53 55025.10 88888.00 2012-06-06 02:39:47.500 158 12648.70 122.55 55025.12 88888.00 2012-06-06 02:39:47.625 158 12648.67 122.50 55025.10 88888.00 2012-06-06 02:39:47.750 158 12648.62 122.50 55025.12 88888.00 2012-06-06 02:39:47.875 158 12648.65 122.53 55025.15 88888.00 2012-06-06 02:39:48.000 158 12648.73 122.53 55025.12 88888.00 2012-06-06 02:39:48.125 158 12648.73 122.50 55025.10 88888.00 2012-06-06 02:39:48.250 158 12648.65 122.53 55025.15 88888.00 2012-06-06 02:39:48.375 158 12648.62 122.55 55025.12 88888.00 2012-06-06 02:39:48.500 158 12648.62 122.55 55025.15 88888.00 2012-06-06 02:39:48.625 158 12648.60 122.53 55025.12 88888.00 2012-06-06 02:39:48.750 158 12648.55 122.55 55025.12 88888.00 2012-06-06 02:39:48.875 158 12648.55 122.58 55025.12 88888.00 2012-06-06 02:39:49.000 158 12648.55 122.55 55025.15 88888.00 2012-06-06 02:39:49.125 158 12648.55 122.58 55025.15 88888.00 2012-06-06 02:39:49.250 158 12648.62 122.55 55025.18 88888.00 2012-06-06 02:39:49.375 158 12648.60 122.53 55025.15 88888.00 2012-06-06 02:39:49.500 158 12648.55 122.53 55025.12 88888.00 2012-06-06 02:39:49.625 158 12648.52 122.55 55025.12 88888.00 2012-06-06 02:39:49.750 158 12648.55 122.53 55025.15 88888.00 2012-06-06 02:39:49.875 158 12648.55 122.53 55025.15 88888.00 2012-06-06 02:39:50.000 158 12648.55 122.55 55025.15 88888.00 2012-06-06 02:39:50.125 158 12648.60 122.58 55025.20 88888.00 2012-06-06 02:39:50.250 158 12648.60 122.53 55025.20 88888.00 2012-06-06 02:39:50.375 158 12648.62 122.55 55025.20 88888.00 2012-06-06 02:39:50.500 158 12648.60 122.55 55025.20 88888.00 2012-06-06 02:39:50.625 158 12648.52 122.55 55025.20 88888.00 2012-06-06 02:39:50.750 158 12648.45 122.53 55025.20 88888.00 2012-06-06 02:39:50.875 158 12648.45 122.50 55025.20 88888.00 2012-06-06 02:39:51.000 158 12648.45 122.53 55025.20 88888.00 2012-06-06 02:39:51.125 158 12648.48 122.55 55025.20 88888.00 2012-06-06 02:39:51.250 158 12648.52 122.47 55025.22 88888.00 2012-06-06 02:39:51.375 158 12648.58 122.50 55025.20 88888.00 2012-06-06 02:39:51.500 158 12648.55 122.50 55025.22 88888.00 2012-06-06 02:39:51.625 158 12648.52 122.53 55025.22 88888.00 2012-06-06 02:39:51.750 158 12648.48 122.53 55025.22 88888.00 2012-06-06 02:39:51.875 158 12648.50 122.50 55025.25 88888.00 2012-06-06 02:39:52.000 158 12648.52 122.47 55025.22 88888.00 2012-06-06 02:39:52.125 158 12648.50 122.50 55025.28 88888.00 2012-06-06 02:39:52.250 158 12648.45 122.47 55025.32 88888.00 2012-06-06 02:39:52.375 158 12648.45 122.50 55025.32 88888.00 2012-06-06 02:39:52.500 158 12648.42 122.50 55025.30 88888.00 2012-06-06 02:39:52.625 158 12648.42 122.47 55025.28 88888.00 2012-06-06 02:39:52.750 158 12648.45 122.50 55025.30 88888.00 2012-06-06 02:39:52.875 158 12648.55 122.50 55025.30 88888.00 2012-06-06 02:39:53.000 158 12648.62 122.47 55025.28 88888.00 2012-06-06 02:39:53.125 158 12648.62 122.53 55025.30 88888.00 2012-06-06 02:39:53.250 158 12648.50 122.50 55025.32 88888.00 2012-06-06 02:39:53.375 158 12648.48 122.50 55025.30 88888.00 2012-06-06 02:39:53.500 158 12648.48 122.47 55025.35 88888.00 2012-06-06 02:39:53.625 158 12648.45 122.47 55025.38 88888.00 2012-06-06 02:39:53.750 158 12648.45 122.47 55025.35 88888.00 2012-06-06 02:39:53.875 158 12648.45 122.47 55025.35 88888.00 2012-06-06 02:39:54.000 158 12648.45 122.50 55025.35 88888.00 2012-06-06 02:39:54.125 158 12648.40 122.53 55025.35 88888.00 2012-06-06 02:39:54.250 158 12648.33 122.53 55025.35 88888.00 2012-06-06 02:39:54.375 158 12648.38 122.53 55025.35 88888.00 2012-06-06 02:39:54.500 158 12648.40 122.53 55025.35 88888.00 2012-06-06 02:39:54.625 158 12648.38 122.53 55025.35 88888.00 2012-06-06 02:39:54.750 158 12648.30 122.53 55025.38 88888.00 2012-06-06 02:39:54.875 158 12648.30 122.55 55025.38 88888.00 2012-06-06 02:39:55.000 158 12648.33 122.58 55025.35 88888.00 2012-06-06 02:39:55.125 158 12648.35 122.60 55025.38 88888.00 2012-06-06 02:39:55.250 158 12648.27 122.58 55025.43 88888.00 2012-06-06 02:39:55.375 158 12648.33 122.60 55025.40 88888.00 2012-06-06 02:39:55.500 158 12648.27 122.60 55025.40 88888.00 2012-06-06 02:39:55.625 158 12648.25 122.62 55025.43 88888.00 2012-06-06 02:39:55.750 158 12648.35 122.62 55025.40 88888.00 2012-06-06 02:39:55.875 158 12648.40 122.60 55025.40 88888.00 2012-06-06 02:39:56.000 158 12648.33 122.60 55025.45 88888.00 2012-06-06 02:39:56.125 158 12648.30 122.58 55025.43 88888.00 2012-06-06 02:39:56.250 158 12648.23 122.55 55025.43 88888.00 2012-06-06 02:39:56.375 158 12648.15 122.55 55025.43 88888.00 2012-06-06 02:39:56.500 158 12648.12 122.58 55025.43 88888.00 2012-06-06 02:39:56.625 158 12648.20 122.62 55025.45 88888.00 2012-06-06 02:39:56.750 158 12648.27 122.62 55025.43 88888.00 2012-06-06 02:39:56.875 158 12648.25 122.62 55025.43 88888.00 2012-06-06 02:39:57.000 158 12648.25 122.65 55025.40 88888.00 2012-06-06 02:39:57.125 158 12648.33 122.67 55025.45 88888.00 2012-06-06 02:39:57.250 158 12648.33 122.67 55025.50 88888.00 2012-06-06 02:39:57.375 158 12648.33 122.70 55025.47 88888.00 2012-06-06 02:39:57.500 158 12648.30 122.70 55025.47 88888.00 2012-06-06 02:39:57.625 158 12648.38 122.67 55025.47 88888.00 2012-06-06 02:39:57.750 158 12648.38 122.65 55025.47 88888.00 2012-06-06 02:39:57.875 158 12648.27 122.62 55025.50 88888.00 2012-06-06 02:39:58.000 158 12648.25 122.62 55025.53 88888.00 2012-06-06 02:39:58.125 158 12648.20 122.62 55025.53 88888.00 2012-06-06 02:39:58.250 158 12648.17 122.65 55025.53 88888.00 2012-06-06 02:39:58.375 158 12648.23 122.70 55025.55 88888.00 2012-06-06 02:39:58.500 158 12648.20 122.70 55025.55 88888.00 2012-06-06 02:39:58.625 158 12648.15 122.67 55025.53 88888.00 2012-06-06 02:39:58.750 158 12648.15 122.67 55025.53 88888.00 2012-06-06 02:39:58.875 158 12648.17 122.72 55025.57 88888.00 2012-06-06 02:39:59.000 158 12648.17 122.72 55025.55 88888.00 2012-06-06 02:39:59.125 158 12648.17 122.78 55025.57 88888.00 2012-06-06 02:39:59.250 158 12648.15 122.78 55025.60 88888.00 2012-06-06 02:39:59.375 158 12648.17 122.75 55025.60 88888.00 2012-06-06 02:39:59.500 158 12648.12 122.80 55025.57 88888.00 2012-06-06 02:39:59.625 158 12648.12 122.83 55025.60 88888.00 2012-06-06 02:39:59.750 158 12648.15 122.83 55025.60 88888.00 2012-06-06 02:39:59.875 158 12648.15 122.83 55025.57 88888.00 2012-06-06 02:40:00.000 158 12648.17 122.85 55025.57 88888.00 2012-06-06 02:40:00.125 158 12648.23 122.85 55025.60 88888.00 2012-06-06 02:40:00.250 158 12648.23 122.85 55025.57 88888.00 2012-06-06 02:40:00.375 158 12648.20 122.85 55025.57 88888.00 2012-06-06 02:40:00.500 158 12648.20 122.88 55025.57 88888.00 2012-06-06 02:40:00.625 158 12648.20 122.90 55025.57 88888.00 2012-06-06 02:40:00.750 158 12648.27 122.92 55025.57 88888.00 2012-06-06 02:40:00.875 158 12648.27 122.92 55025.57 88888.00 2012-06-06 02:40:01.000 158 12648.30 122.95 55025.57 88888.00 2012-06-06 02:40:01.125 158 12648.27 122.97 55025.60 88888.00 2012-06-06 02:40:01.250 158 12648.20 122.95 55025.62 88888.00 2012-06-06 02:40:01.375 158 12648.20 123.00 55025.60 88888.00 2012-06-06 02:40:01.500 158 12648.17 122.97 55025.62 88888.00 2012-06-06 02:40:01.625 158 12648.08 122.97 55025.60 88888.00 2012-06-06 02:40:01.750 158 12648.10 122.97 55025.60 88888.00 2012-06-06 02:40:01.875 158 12648.10 122.95 55025.62 88888.00 2012-06-06 02:40:02.000 158 12648.05 122.97 55025.60 88888.00 2012-06-06 02:40:02.125 158 12648.02 123.03 55025.62 88888.00 2012-06-06 02:40:02.250 158 12648.00 123.05 55025.65 88888.00 2012-06-06 02:40:02.375 158 12648.05 123.03 55025.68 88888.00 2012-06-06 02:40:02.500 158 12648.10 123.05 55025.68 88888.00 2012-06-06 02:40:02.625 158 12648.05 123.08 55025.65 88888.00 2012-06-06 02:40:02.750 158 12648.05 123.08 55025.65 88888.00 2012-06-06 02:40:02.875 158 12648.05 123.12 55025.65 88888.00 2012-06-06 02:40:03.000 158 12648.10 123.10 55025.68 88888.00 2012-06-06 02:40:03.125 158 12648.12 123.12 55025.65 88888.00 2012-06-06 02:40:03.250 158 12648.08 123.15 55025.68 88888.00 2012-06-06 02:40:03.375 158 12648.02 123.17 55025.68 88888.00 2012-06-06 02:40:03.500 158 12648.02 123.20 55025.70 88888.00 2012-06-06 02:40:03.625 158 12647.98 123.20 55025.70 88888.00 2012-06-06 02:40:03.750 158 12647.98 123.20 55025.70 88888.00 2012-06-06 02:40:03.875 158 12647.92 123.22 55025.70 88888.00 2012-06-06 02:40:04.000 158 12648.00 123.20 55025.72 88888.00 2012-06-06 02:40:04.125 158 12648.08 123.17 55025.72 88888.00 2012-06-06 02:40:04.250 158 12648.08 123.15 55025.72 88888.00 2012-06-06 02:40:04.375 158 12648.02 123.17 55025.70 88888.00 2012-06-06 02:40:04.500 158 12648.05 123.22 55025.70 88888.00 2012-06-06 02:40:04.625 158 12648.02 123.22 55025.72 88888.00 2012-06-06 02:40:04.750 158 12648.02 123.25 55025.70 88888.00 2012-06-06 02:40:04.875 158 12648.08 123.25 55025.70 88888.00 2012-06-06 02:40:05.000 158 12648.08 123.28 55025.70 88888.00 2012-06-06 02:40:05.125 158 12648.10 123.25 55025.72 88888.00 2012-06-06 02:40:05.250 158 12648.12 123.28 55025.75 88888.00 2012-06-06 02:40:05.375 158 12648.10 123.28 55025.75 88888.00 2012-06-06 02:40:05.500 158 12648.12 123.33 55025.72 88888.00 2012-06-06 02:40:05.625 158 12648.10 123.35 55025.75 88888.00 2012-06-06 02:40:05.750 158 12648.05 123.35 55025.75 88888.00 2012-06-06 02:40:05.875 158 12648.05 123.33 55025.75 88888.00 2012-06-06 02:40:06.000 158 12648.12 123.38 55025.72 88888.00 2012-06-06 02:40:06.125 158 12648.10 123.38 55025.72 88888.00 2012-06-06 02:40:06.250 158 12648.08 123.38 55025.72 88888.00 2012-06-06 02:40:06.375 158 12648.12 123.40 55025.72 88888.00 2012-06-06 02:40:06.500 158 12648.12 123.42 55025.70 88888.00 2012-06-06 02:40:06.625 158 12648.12 123.42 55025.70 88888.00 2012-06-06 02:40:06.750 158 12648.17 123.42 55025.68 88888.00 2012-06-06 02:40:06.875 158 12648.12 123.42 55025.70 88888.00 2012-06-06 02:40:07.000 158 12648.12 123.45 55025.70 88888.00 2012-06-06 02:40:07.125 158 12648.15 123.47 55025.72 88888.00 2012-06-06 02:40:07.250 158 12648.15 123.47 55025.70 88888.00 2012-06-06 02:40:07.375 158 12648.15 123.50 55025.70 88888.00 2012-06-06 02:40:07.500 158 12648.17 123.47 55025.70 88888.00 2012-06-06 02:40:07.625 158 12648.20 123.50 55025.72 88888.00 2012-06-06 02:40:07.750 158 12648.20 123.53 55025.72 88888.00 2012-06-06 02:40:07.875 158 12648.25 123.53 55025.70 88888.00 2012-06-06 02:40:08.000 158 12648.23 123.55 55025.68 88888.00 2012-06-06 02:40:08.125 158 12648.23 123.55 55025.70 88888.00 2012-06-06 02:40:08.250 158 12648.23 123.55 55025.72 88888.00 2012-06-06 02:40:08.375 158 12648.33 123.58 55025.72 88888.00 2012-06-06 02:40:08.500 158 12648.35 123.58 55025.72 88888.00 2012-06-06 02:40:08.625 158 12648.35 123.60 55025.72 88888.00 2012-06-06 02:40:08.750 158 12648.33 123.62 55025.72 88888.00 2012-06-06 02:40:08.875 158 12648.30 123.62 55025.72 88888.00 2012-06-06 02:40:09.000 158 12648.33 123.65 55025.72 88888.00 2012-06-06 02:40:09.125 158 12648.33 123.65 55025.72 88888.00 2012-06-06 02:40:09.250 158 12648.30 123.60 55025.75 88888.00 2012-06-06 02:40:09.375 158 12648.30 123.65 55025.72 88888.00 2012-06-06 02:40:09.500 158 12648.30 123.67 55025.72 88888.00 2012-06-06 02:40:09.625 158 12648.25 123.65 55025.72 88888.00 2012-06-06 02:40:09.750 158 12648.23 123.67 55025.78 88888.00 2012-06-06 02:40:09.875 158 12648.27 123.67 55025.78 88888.00 2012-06-06 02:40:10.000 158 12648.35 123.67 55025.78 88888.00 2012-06-06 02:40:10.125 158 12648.42 123.67 55025.80 88888.00 2012-06-06 02:40:10.250 158 12648.48 123.65 55025.78 88888.00 2012-06-06 02:40:10.375 158 12648.42 123.65 55025.78 88888.00 2012-06-06 02:40:10.500 158 12648.35 123.65 55025.72 88888.00 2012-06-06 02:40:10.625 158 12648.38 123.70 55025.72 88888.00 2012-06-06 02:40:10.750 158 12648.40 123.70 55025.72 88888.00 2012-06-06 02:40:10.875 158 12648.42 123.70 55025.75 88888.00 2012-06-06 02:40:11.000 158 12648.40 123.70 55025.78 88888.00 2012-06-06 02:40:11.125 158 12648.42 123.67 55025.78 88888.00 2012-06-06 02:40:11.250 158 12648.48 123.70 55025.78 88888.00 2012-06-06 02:40:11.375 158 12648.50 123.78 55025.78 88888.00 2012-06-06 02:40:11.500 158 12648.50 123.78 55025.78 88888.00 2012-06-06 02:40:11.625 158 12648.48 123.78 55025.78 88888.00 2012-06-06 02:40:11.750 158 12648.48 123.80 55025.75 88888.00 2012-06-06 02:40:11.875 158 12648.48 123.83 55025.78 88888.00 2012-06-06 02:40:12.000 158 12648.50 123.85 55025.75 88888.00 2012-06-06 02:40:12.125 158 12648.48 123.88 55025.75 88888.00 2012-06-06 02:40:12.250 158 12648.48 123.85 55025.72 88888.00 2012-06-06 02:40:12.375 158 12648.55 123.88 55025.75 88888.00 2012-06-06 02:40:12.500 158 12648.58 123.90 55025.75 88888.00 2012-06-06 02:40:12.625 158 12648.58 123.92 55025.78 88888.00 2012-06-06 02:40:12.750 158 12648.60 123.92 55025.78 88888.00 2012-06-06 02:40:12.875 158 12648.60 123.92 55025.75 88888.00 2012-06-06 02:40:13.000 158 12648.60 123.90 55025.75 88888.00 2012-06-06 02:40:13.125 158 12648.58 123.90 55025.75 88888.00 2012-06-06 02:40:13.250 158 12648.60 123.90 55025.75 88888.00 2012-06-06 02:40:13.375 158 12648.67 123.95 55025.72 88888.00 2012-06-06 02:40:13.500 158 12648.65 123.97 55025.78 88888.00 2012-06-06 02:40:13.625 158 12648.60 123.95 55025.75 88888.00 2012-06-06 02:40:13.750 158 12648.62 123.97 55025.78 88888.00 2012-06-06 02:40:13.875 158 12648.65 123.95 55025.75 88888.00 2012-06-06 02:40:14.000 158 12648.70 123.95 55025.75 88888.00 2012-06-06 02:40:14.125 158 12648.70 123.95 55025.75 88888.00 2012-06-06 02:40:14.250 158 12648.65 123.97 55025.75 88888.00 2012-06-06 02:40:14.375 158 12648.70 123.95 55025.78 88888.00 2012-06-06 02:40:14.500 158 12648.70 123.97 55025.72 88888.00 2012-06-06 02:40:14.625 158 12648.73 124.00 55025.72 88888.00 2012-06-06 02:40:14.750 158 12648.70 124.00 55025.75 88888.00 2012-06-06 02:40:14.875 158 12648.67 124.00 55025.72 88888.00 2012-06-06 02:40:15.000 158 12648.65 124.03 55025.72 88888.00 2012-06-06 02:40:15.125 158 12648.70 124.05 55025.75 88888.00 2012-06-06 02:40:15.250 158 12648.75 124.05 55025.72 88888.00 2012-06-06 02:40:15.375 158 12648.77 124.08 55025.72 88888.00 2012-06-06 02:40:15.500 158 12648.73 124.03 55025.70 88888.00 2012-06-06 02:40:15.625 158 12648.73 124.03 55025.70 88888.00 2012-06-06 02:40:15.750 158 12648.80 124.03 55025.70 88888.00 2012-06-06 02:40:15.875 158 12648.80 124.03 55025.70 88888.00 2012-06-06 02:40:16.000 158 12648.88 124.03 55025.70 88888.00 2012-06-06 02:40:16.125 158 12648.90 124.08 55025.72 88888.00 2012-06-06 02:40:16.250 158 12648.85 124.12 55025.75 88888.00 2012-06-06 02:40:16.375 158 12648.85 124.12 55025.75 88888.00 2012-06-06 02:40:16.500 158 12648.83 124.10 55025.78 88888.00 2012-06-06 02:40:16.625 158 12648.85 124.10 55025.75 88888.00 2012-06-06 02:40:16.750 158 12648.83 124.08 55025.72 88888.00 2012-06-06 02:40:16.875 158 12648.88 124.08 55025.72 88888.00 2012-06-06 02:40:17.000 158 12648.90 124.10 55025.72 88888.00 2012-06-06 02:40:17.125 158 12648.83 124.10 55025.75 88888.00 2012-06-06 02:40:17.250 158 12648.77 124.08 55025.78 88888.00 2012-06-06 02:40:17.375 158 12648.85 124.10 55025.80 88888.00 2012-06-06 02:40:17.500 158 12648.88 124.12 55025.78 88888.00 2012-06-06 02:40:17.625 158 12648.85 124.10 55025.75 88888.00 2012-06-06 02:40:17.750 158 12648.88 124.12 55025.72 88888.00 2012-06-06 02:40:17.875 158 12648.90 124.12 55025.70 88888.00 2012-06-06 02:40:18.000 158 12648.95 124.15 55025.65 88888.00 2012-06-06 02:40:18.125 158 12648.95 124.17 55025.70 88888.00 2012-06-06 02:40:18.250 158 12648.92 124.17 55025.70 88888.00 2012-06-06 02:40:18.375 158 12648.92 124.17 55025.70 88888.00 2012-06-06 02:40:18.500 158 12648.92 124.17 55025.70 88888.00 2012-06-06 02:40:18.625 158 12648.92 124.17 55025.75 88888.00 2012-06-06 02:40:18.750 158 12648.95 124.20 55025.72 88888.00 2012-06-06 02:40:18.875 158 12648.98 124.22 55025.72 88888.00 2012-06-06 02:40:19.000 158 12648.95 124.25 55025.72 88888.00 2012-06-06 02:40:19.125 158 12648.92 124.28 55025.70 88888.00 2012-06-06 02:40:19.250 158 12648.95 124.25 55025.72 88888.00 2012-06-06 02:40:19.375 158 12648.98 124.28 55025.72 88888.00 2012-06-06 02:40:19.500 158 12649.02 124.28 55025.72 88888.00 2012-06-06 02:40:19.625 158 12649.05 124.28 55025.72 88888.00 2012-06-06 02:40:19.750 158 12649.05 124.28 55025.72 88888.00 2012-06-06 02:40:19.875 158 12649.08 124.28 55025.72 88888.00 2012-06-06 02:40:20.000 158 12649.12 124.30 55025.70 88888.00 2012-06-06 02:40:20.125 158 12649.15 124.33 55025.70 88888.00 2012-06-06 02:40:20.250 158 12649.20 124.35 55025.70 88888.00 2012-06-06 02:40:20.375 158 12649.23 124.35 55025.70 88888.00 2012-06-06 02:40:20.500 158 12649.25 124.38 55025.70 88888.00 2012-06-06 02:40:20.625 158 12649.27 124.40 55025.68 88888.00 2012-06-06 02:40:20.750 158 12649.25 124.42 55025.68 88888.00 2012-06-06 02:40:20.875 158 12649.23 124.42 55025.65 88888.00 2012-06-06 02:40:21.000 158 12649.25 124.42 55025.65 88888.00 2012-06-06 02:40:21.125 158 12649.23 124.40 55025.65 88888.00 2012-06-06 02:40:21.250 158 12649.20 124.38 55025.68 88888.00 2012-06-06 02:40:21.375 158 12649.20 124.40 55025.70 88888.00 2012-06-06 02:40:21.500 158 12649.15 124.40 55025.72 88888.00 2012-06-06 02:40:21.625 158 12649.15 124.42 55025.72 88888.00 2012-06-06 02:40:21.750 158 12649.17 124.45 55025.70 88888.00 2012-06-06 02:40:21.875 158 12649.23 124.42 55025.72 88888.00 2012-06-06 02:40:22.000 158 12649.25 124.45 55025.70 88888.00 2012-06-06 02:40:22.125 158 12649.25 124.42 55025.70 88888.00 2012-06-06 02:40:22.250 158 12649.23 124.42 55025.70 88888.00 2012-06-06 02:40:22.375 158 12649.33 124.47 55025.70 88888.00 2012-06-06 02:40:22.500 158 12649.38 124.47 55025.72 88888.00 2012-06-06 02:40:22.625 158 12649.33 124.45 55025.72 88888.00 2012-06-06 02:40:22.750 158 12649.35 124.47 55025.72 88888.00 2012-06-06 02:40:22.875 158 12649.35 124.47 55025.72 88888.00 2012-06-06 02:40:23.000 158 12649.38 124.47 55025.72 88888.00 2012-06-06 02:40:23.125 158 12649.38 124.47 55025.72 88888.00 2012-06-06 02:40:23.250 158 12649.35 124.42 55025.72 88888.00 2012-06-06 02:40:23.375 158 12649.35 124.45 55025.72 88888.00 2012-06-06 02:40:23.500 158 12649.40 124.45 55025.70 88888.00 2012-06-06 02:40:23.625 158 12649.42 124.50 55025.72 88888.00 2012-06-06 02:40:23.750 158 12649.42 124.47 55025.70 88888.00 2012-06-06 02:40:23.875 158 12649.45 124.53 55025.70 88888.00 2012-06-06 02:40:24.000 158 12649.52 124.55 55025.68 88888.00 2012-06-06 02:40:24.125 158 12649.52 124.53 55025.70 88888.00 2012-06-06 02:40:24.250 158 12649.50 124.53 55025.68 88888.00 2012-06-06 02:40:24.375 158 12649.55 124.50 55025.72 88888.00 2012-06-06 02:40:24.500 158 12649.58 124.50 55025.68 88888.00 2012-06-06 02:40:24.625 158 12649.55 124.55 55025.70 88888.00 2012-06-06 02:40:24.750 158 12649.55 124.58 55025.72 88888.00 2012-06-06 02:40:24.875 158 12649.58 124.58 55025.70 88888.00 2012-06-06 02:40:25.000 158 12649.58 124.60 55025.68 88888.00 2012-06-06 02:40:25.125 158 12649.60 124.62 55025.68 88888.00 2012-06-06 02:40:25.250 158 12649.60 124.58 55025.72 88888.00 2012-06-06 02:40:25.375 158 12649.65 124.58 55025.70 88888.00 2012-06-06 02:40:25.500 158 12649.60 124.58 55025.72 88888.00 2012-06-06 02:40:25.625 158 12649.52 124.62 55025.72 88888.00 2012-06-06 02:40:25.750 158 12649.52 124.62 55025.72 88888.00 2012-06-06 02:40:25.875 158 12649.60 124.60 55025.72 88888.00 2012-06-06 02:40:26.000 158 12649.60 124.62 55025.68 88888.00 2012-06-06 02:40:26.125 158 12649.58 124.62 55025.72 88888.00 2012-06-06 02:40:26.250 158 12649.58 124.60 55025.70 88888.00 2012-06-06 02:40:26.375 158 12649.62 124.62 55025.68 88888.00 2012-06-06 02:40:26.500 158 12649.60 124.62 55025.68 88888.00 2012-06-06 02:40:26.625 158 12649.60 124.62 55025.65 88888.00 2012-06-06 02:40:26.750 158 12649.60 124.67 55025.70 88888.00 2012-06-06 02:40:26.875 158 12649.65 124.70 55025.70 88888.00 2012-06-06 02:40:27.000 158 12649.70 124.70 55025.68 88888.00 2012-06-06 02:40:27.125 158 12649.73 124.70 55025.72 88888.00 2012-06-06 02:40:27.250 158 12649.65 124.67 55025.70 88888.00 2012-06-06 02:40:27.375 158 12649.62 124.67 55025.70 88888.00 2012-06-06 02:40:27.500 158 12649.65 124.70 55025.72 88888.00 2012-06-06 02:40:27.625 158 12649.73 124.70 55025.72 88888.00 2012-06-06 02:40:27.750 158 12649.77 124.70 55025.72 88888.00 2012-06-06 02:40:27.875 158 12649.80 124.67 55025.72 88888.00 2012-06-06 02:40:28.000 158 12649.77 124.70 55025.70 88888.00 2012-06-06 02:40:28.125 158 12649.75 124.70 55025.70 88888.00 2012-06-06 02:40:28.250 158 12649.77 124.70 55025.70 88888.00 2012-06-06 02:40:28.375 158 12649.80 124.72 55025.70 88888.00 2012-06-06 02:40:28.500 158 12649.80 124.70 55025.65 88888.00 2012-06-06 02:40:28.625 158 12649.83 124.67 55025.65 88888.00 2012-06-06 02:40:28.750 158 12649.83 124.67 55025.68 88888.00 2012-06-06 02:40:28.875 158 12649.88 124.70 55025.70 88888.00 2012-06-06 02:40:29.000 158 12649.88 124.70 55025.70 88888.00 2012-06-06 02:40:29.125 158 12649.85 124.72 55025.70 88888.00 2012-06-06 02:40:29.250 158 12649.90 124.72 55025.70 88888.00 2012-06-06 02:40:29.375 158 12649.95 124.72 55025.68 88888.00 2012-06-06 02:40:29.500 158 12649.92 124.75 55025.68 88888.00 2012-06-06 02:40:29.625 158 12649.98 124.75 55025.68 88888.00 2012-06-06 02:40:29.750 158 12650.00 124.78 55025.70 88888.00 2012-06-06 02:40:29.875 158 12650.02 124.78 55025.68 88888.00 2012-06-06 02:40:30.000 158 12650.05 124.78 55025.65 88888.00 2012-06-06 02:40:30.125 158 12650.05 124.78 55025.68 88888.00 2012-06-06 02:40:30.250 158 12650.00 124.75 55025.68 88888.00 2012-06-06 02:40:30.375 158 12650.05 124.78 55025.70 88888.00 2012-06-06 02:40:30.500 158 12650.10 124.78 55025.72 88888.00 2012-06-06 02:40:30.625 158 12650.10 124.78 55025.72 88888.00 2012-06-06 02:40:30.750 158 12650.12 124.80 55025.70 88888.00 2012-06-06 02:40:30.875 158 12650.12 124.83 55025.70 88888.00 2012-06-06 02:40:31.000 158 12650.08 124.80 55025.70 88888.00 2012-06-06 02:40:31.125 158 12650.08 124.80 55025.70 88888.00 2012-06-06 02:40:31.250 158 12650.10 124.80 55025.72 88888.00 2012-06-06 02:40:31.375 158 12650.12 124.83 55025.72 88888.00 2012-06-06 02:40:31.500 158 12650.17 124.83 55025.70 88888.00 2012-06-06 02:40:31.625 158 12650.15 124.83 55025.70 88888.00 2012-06-06 02:40:31.750 158 12650.15 124.85 55025.68 88888.00 2012-06-06 02:40:31.875 158 12650.20 124.85 55025.70 88888.00 2012-06-06 02:40:32.000 158 12650.23 124.85 55025.70 88888.00 2012-06-06 02:40:32.125 158 12650.25 124.85 55025.72 88888.00 2012-06-06 02:40:32.250 158 12650.20 124.88 55025.70 88888.00 2012-06-06 02:40:32.375 158 12650.23 124.85 55025.70 88888.00 2012-06-06 02:40:32.500 158 12650.25 124.85 55025.70 88888.00 2012-06-06 02:40:32.625 158 12650.33 124.88 55025.70 88888.00 2012-06-06 02:40:32.750 158 12650.35 124.92 55025.72 88888.00 2012-06-06 02:40:32.875 158 12650.33 124.92 55025.75 88888.00 2012-06-06 02:40:33.000 158 12650.27 124.90 55025.72 88888.00 2012-06-06 02:40:33.125 158 12650.33 124.90 55025.75 88888.00 2012-06-06 02:40:33.250 158 12650.33 124.88 55025.72 88888.00 2012-06-06 02:40:33.375 158 12650.33 124.90 55025.70 88888.00 2012-06-06 02:40:33.500 158 12650.25 124.90 55025.72 88888.00 2012-06-06 02:40:33.625 158 12650.30 124.90 55025.75 88888.00 2012-06-06 02:40:33.750 158 12650.38 124.90 55025.72 88888.00 2012-06-06 02:40:33.875 158 12650.35 124.92 55025.75 88888.00 2012-06-06 02:40:34.000 158 12650.35 124.92 55025.75 88888.00 2012-06-06 02:40:34.125 158 12650.33 124.90 55025.78 88888.00 2012-06-06 02:40:34.250 158 12650.33 124.88 55025.78 88888.00 2012-06-06 02:40:34.375 158 12650.40 124.90 55025.78 88888.00 2012-06-06 02:40:34.500 158 12650.38 124.92 55025.78 88888.00 2012-06-06 02:40:34.625 158 12650.38 124.92 55025.75 88888.00 2012-06-06 02:40:34.750 158 12650.35 124.90 55025.75 88888.00 2012-06-06 02:40:34.875 158 12650.35 124.92 55025.75 88888.00 2012-06-06 02:40:35.000 158 12650.35 124.95 55025.78 88888.00 2012-06-06 02:40:35.125 158 12650.38 124.92 55025.80 88888.00 2012-06-06 02:40:35.250 158 12650.38 124.92 55025.85 88888.00 2012-06-06 02:40:35.375 158 12650.33 124.95 55025.82 88888.00 2012-06-06 02:40:35.500 158 12650.30 124.97 55025.80 88888.00 2012-06-06 02:40:35.625 158 12650.33 124.95 55025.80 88888.00 2012-06-06 02:40:35.750 158 12650.33 124.95 55025.80 88888.00 2012-06-06 02:40:35.875 158 12650.40 124.95 55025.80 88888.00 2012-06-06 02:40:36.000 158 12650.48 124.97 55025.72 88888.00 2012-06-06 02:40:36.125 158 12650.48 125.00 55025.75 88888.00 2012-06-06 02:40:36.250 158 12650.45 124.97 55025.72 88888.00 2012-06-06 02:40:36.375 158 12650.45 124.97 55025.72 88888.00 2012-06-06 02:40:36.500 158 12650.42 124.97 55025.75 88888.00 2012-06-06 02:40:36.625 158 12650.40 124.97 55025.72 88888.00 2012-06-06 02:40:36.750 158 12650.42 125.00 55025.75 88888.00 2012-06-06 02:40:36.875 158 12650.42 125.00 55025.78 88888.00 2012-06-06 02:40:37.000 158 12650.48 125.00 55025.75 88888.00 2012-06-06 02:40:37.125 158 12650.48 125.00 55025.75 88888.00 2012-06-06 02:40:37.250 158 12650.55 125.00 55025.75 88888.00 2012-06-06 02:40:37.375 158 12650.60 124.97 55025.78 88888.00 2012-06-06 02:40:37.500 158 12650.58 124.97 55025.80 88888.00 2012-06-06 02:40:37.625 158 12650.58 124.97 55025.80 88888.00 2012-06-06 02:40:37.750 158 12650.62 125.00 55025.80 88888.00 2012-06-06 02:40:37.875 158 12650.65 125.00 55025.78 88888.00 2012-06-06 02:40:38.000 158 12650.67 124.97 55025.78 88888.00 2012-06-06 02:40:38.125 158 12650.73 124.97 55025.80 88888.00 2012-06-06 02:40:38.250 158 12650.70 124.97 55025.78 88888.00 2012-06-06 02:40:38.375 158 12650.73 125.00 55025.78 88888.00 2012-06-06 02:40:38.500 158 12650.73 125.00 55025.80 88888.00 2012-06-06 02:40:38.625 158 12650.75 125.00 55025.80 88888.00 2012-06-06 02:40:38.750 158 12650.77 124.97 55025.80 88888.00 2012-06-06 02:40:38.875 158 12650.73 124.95 55025.82 88888.00 2012-06-06 02:40:39.000 158 12650.73 124.97 55025.82 88888.00 2012-06-06 02:40:39.125 158 12650.73 124.97 55025.85 88888.00 2012-06-06 02:40:39.250 158 12650.70 125.00 55025.85 88888.00 2012-06-06 02:40:39.375 158 12650.65 125.00 55025.82 88888.00 2012-06-06 02:40:39.500 158 12650.65 125.00 55025.82 88888.00 2012-06-06 02:40:39.625 158 12650.70 125.03 55025.82 88888.00 2012-06-06 02:40:39.750 158 12650.73 125.00 55025.82 88888.00 2012-06-06 02:40:39.875 158 12650.77 125.00 55025.82 88888.00 2012-06-06 02:40:40.000 158 12650.77 124.97 55025.82 88888.00 2012-06-06 02:40:40.125 158 12650.77 124.97 55025.85 88888.00 2012-06-06 02:40:40.250 158 12650.73 124.97 55025.85 88888.00 2012-06-06 02:40:40.375 158 12650.70 124.97 55025.88 88888.00 2012-06-06 02:40:40.500 158 12650.70 125.00 55025.88 88888.00 2012-06-06 02:40:40.625 158 12650.75 124.97 55025.88 88888.00 2012-06-06 02:40:40.750 158 12650.77 124.97 55025.88 88888.00 2012-06-06 02:40:40.875 158 12650.75 124.95 55025.88 88888.00 2012-06-06 02:40:41.000 158 12650.75 124.95 55025.88 88888.00 2012-06-06 02:40:41.125 158 12650.77 124.95 55025.90 88888.00 2012-06-06 02:40:41.250 158 12650.77 124.97 55025.93 88888.00 2012-06-06 02:40:41.375 158 12650.83 124.95 55025.90 88888.00 2012-06-06 02:40:41.500 158 12650.83 124.95 55025.90 88888.00 2012-06-06 02:40:41.625 158 12650.85 124.95 55025.93 88888.00 2012-06-06 02:40:41.750 158 12650.88 124.95 55025.93 88888.00 2012-06-06 02:40:41.875 158 12650.85 124.95 55025.90 88888.00 2012-06-06 02:40:42.000 158 12650.85 124.95 55025.88 88888.00 2012-06-06 02:40:42.125 158 12650.83 124.97 55025.90 88888.00 2012-06-06 02:40:42.250 158 12650.83 124.97 55025.90 88888.00 2012-06-06 02:40:42.375 158 12650.95 124.97 55025.90 88888.00 2012-06-06 02:40:42.500 158 12651.00 124.97 55025.88 88888.00 2012-06-06 02:40:42.625 158 12651.00 124.95 55025.88 88888.00 2012-06-06 02:40:42.750 158 12650.95 124.97 55025.88 88888.00 2012-06-06 02:40:42.875 158 12651.00 125.00 55025.90 88888.00 2012-06-06 02:40:43.000 158 12651.05 125.00 55025.90 88888.00 2012-06-06 02:40:43.125 158 12651.02 125.00 55025.90 88888.00 2012-06-06 02:40:43.250 158 12650.98 124.92 55025.93 88888.00 2012-06-06 02:40:43.375 158 12650.95 124.92 55025.88 88888.00 2012-06-06 02:40:43.500 158 12650.95 124.95 55025.88 88888.00 2012-06-06 02:40:43.625 158 12651.05 124.97 55025.93 88888.00 2012-06-06 02:40:43.750 158 12651.05 124.97 55025.95 88888.00 2012-06-06 02:40:43.875 158 12651.05 125.03 55025.95 88888.00 2012-06-06 02:40:44.000 158 12651.05 125.00 55025.93 88888.00 2012-06-06 02:40:44.125 158 12651.08 124.97 55025.93 88888.00 2012-06-06 02:40:44.250 158 12651.00 124.97 55025.95 88888.00 2012-06-06 02:40:44.375 158 12651.02 124.95 55025.95 88888.00 2012-06-06 02:40:44.500 158 12651.05 124.95 55025.93 88888.00 2012-06-06 02:40:44.625 158 12651.08 124.97 55025.95 88888.00 2012-06-06 02:40:44.750 158 12651.08 124.97 55026.00 88888.00 2012-06-06 02:40:44.875 158 12651.05 124.97 55026.03 88888.00 2012-06-06 02:40:45.000 158 12651.08 124.95 55026.03 88888.00 2012-06-06 02:40:45.125 158 12651.10 124.97 55026.03 88888.00 2012-06-06 02:40:45.250 158 12651.05 124.97 55026.07 88888.00 2012-06-06 02:40:45.375 158 12651.02 124.95 55026.05 88888.00 2012-06-06 02:40:45.500 158 12651.02 124.92 55026.05 88888.00 2012-06-06 02:40:45.625 158 12651.05 124.95 55026.05 88888.00 2012-06-06 02:40:45.750 158 12651.10 124.95 55026.05 88888.00 2012-06-06 02:40:45.875 158 12651.12 124.92 55026.05 88888.00 2012-06-06 02:40:46.000 158 12651.12 124.92 55026.05 88888.00 2012-06-06 02:40:46.125 158 12651.15 124.90 55026.07 88888.00 2012-06-06 02:40:46.250 158 12651.12 124.90 55026.07 88888.00 2012-06-06 02:40:46.375 158 12651.15 124.90 55026.07 88888.00 2012-06-06 02:40:46.500 158 12651.17 124.88 55026.07 88888.00 2012-06-06 02:40:46.625 158 12651.23 124.90 55026.10 88888.00 2012-06-06 02:40:46.750 158 12651.27 124.92 55026.12 88888.00 2012-06-06 02:40:46.875 158 12651.23 124.92 55026.10 88888.00 2012-06-06 02:40:47.000 158 12651.17 124.88 55026.07 88888.00 2012-06-06 02:40:47.125 158 12651.20 124.90 55026.07 88888.00 2012-06-06 02:40:47.250 158 12651.20 124.92 55026.12 88888.00 2012-06-06 02:40:47.375 158 12651.23 124.90 55026.12 88888.00 2012-06-06 02:40:47.500 158 12651.20 124.88 55026.12 88888.00 2012-06-06 02:40:47.625 158 12651.23 124.88 55026.12 88888.00 2012-06-06 02:40:47.750 158 12651.25 124.88 55026.12 88888.00 2012-06-06 02:40:47.875 158 12651.23 124.88 55026.15 88888.00 2012-06-06 02:40:48.000 158 12651.23 124.88 55026.15 88888.00 2012-06-06 02:40:48.125 158 12651.27 124.90 55026.12 88888.00 2012-06-06 02:40:48.250 158 12651.27 124.90 55026.05 88888.00 2012-06-06 02:40:48.375 158 12651.30 124.92 55026.05 88888.00 2012-06-06 02:40:48.500 158 12651.25 124.90 55026.07 88888.00 2012-06-06 02:40:48.625 158 12651.23 124.88 55026.10 88888.00 2012-06-06 02:40:48.750 158 12651.25 124.85 55026.12 88888.00 2012-06-06 02:40:48.875 158 12651.30 124.88 55026.12 88888.00 2012-06-06 02:40:49.000 158 12651.38 124.88 55026.07 88888.00 2012-06-06 02:40:49.125 158 12651.35 124.90 55026.10 88888.00 2012-06-06 02:40:49.250 158 12651.30 124.90 55026.05 88888.00 2012-06-06 02:40:49.375 158 12651.30 124.92 55026.07 88888.00 2012-06-06 02:40:49.500 158 12651.30 124.92 55026.10 88888.00 2012-06-06 02:40:49.625 158 12651.27 124.92 55026.12 88888.00 2012-06-06 02:40:49.750 158 12651.33 124.95 55026.10 88888.00 2012-06-06 02:40:49.875 158 12651.35 124.92 55026.05 88888.00 2012-06-06 02:40:50.000 158 12651.35 124.90 55026.05 88888.00 2012-06-06 02:40:50.125 158 12651.35 124.90 55026.10 88888.00 2012-06-06 02:40:50.250 158 12651.40 124.90 55026.10 88888.00 2012-06-06 02:40:50.375 158 12651.38 124.92 55026.12 88888.00 2012-06-06 02:40:50.500 158 12651.35 124.95 55026.15 88888.00 2012-06-06 02:40:50.625 158 12651.38 124.97 55026.10 88888.00 2012-06-06 02:40:50.750 158 12651.38 124.95 55026.10 88888.00 2012-06-06 02:40:50.875 158 12651.45 124.97 55026.10 88888.00 2012-06-06 02:40:51.000 158 12651.48 124.95 55026.10 88888.00 2012-06-06 02:40:51.125 158 12651.42 124.95 55026.12 88888.00 2012-06-06 02:40:51.250 158 12651.40 124.92 55026.10 88888.00 2012-06-06 02:40:51.375 158 12651.50 124.92 55026.12 88888.00 2012-06-06 02:40:51.500 158 12651.50 124.92 55026.12 88888.00 2012-06-06 02:40:51.625 158 12651.45 124.92 55026.10 88888.00 2012-06-06 02:40:51.750 158 12651.42 124.95 55026.12 88888.00 2012-06-06 02:40:51.875 158 12651.42 124.95 55026.12 88888.00 2012-06-06 02:40:52.000 158 12651.42 124.92 55026.10 88888.00 2012-06-06 02:40:52.125 158 12651.42 124.90 55026.10 88888.00 2012-06-06 02:40:52.250 158 12651.45 124.92 55026.10 88888.00 2012-06-06 02:40:52.375 158 12651.48 124.90 55026.12 88888.00 2012-06-06 02:40:52.500 158 12651.42 124.88 55026.12 88888.00 2012-06-06 02:40:52.625 158 12651.48 124.88 55026.12 88888.00 2012-06-06 02:40:52.750 158 12651.50 124.90 55026.10 88888.00 2012-06-06 02:40:52.875 158 12651.58 124.92 55026.12 88888.00 2012-06-06 02:40:53.000 158 12651.60 124.92 55026.12 88888.00 2012-06-06 02:40:53.125 158 12651.60 124.92 55026.15 88888.00 2012-06-06 02:40:53.250 158 12651.60 124.92 55026.18 88888.00 2012-06-06 02:40:53.375 158 12651.62 124.90 55026.15 88888.00 2012-06-06 02:40:53.500 158 12651.67 124.90 55026.15 88888.00 2012-06-06 02:40:53.625 158 12651.67 124.92 55026.15 88888.00 2012-06-06 02:40:53.750 158 12651.73 124.92 55026.15 88888.00 2012-06-06 02:40:53.875 158 12651.73 124.95 55026.18 88888.00 2012-06-06 02:40:54.000 158 12651.70 124.92 55026.15 88888.00 2012-06-06 02:40:54.125 158 12651.70 124.90 55026.18 88888.00 2012-06-06 02:40:54.250 158 12651.67 124.90 55026.15 88888.00 2012-06-06 02:40:54.375 158 12651.73 124.92 55026.15 88888.00 2012-06-06 02:40:54.500 158 12651.75 124.92 55026.15 88888.00 2012-06-06 02:40:54.625 158 12651.77 124.92 55026.18 88888.00 2012-06-06 02:40:54.750 158 12651.77 124.97 55026.20 88888.00 2012-06-06 02:40:54.875 158 12651.77 124.97 55026.18 88888.00 2012-06-06 02:40:55.000 158 12651.80 124.95 55026.15 88888.00 2012-06-06 02:40:55.125 158 12651.80 124.92 55026.20 88888.00 2012-06-06 02:40:55.250 158 12651.80 124.90 55026.25 88888.00 2012-06-06 02:40:55.375 158 12651.80 124.92 55026.22 88888.00 2012-06-06 02:40:55.500 158 12651.83 124.95 55026.20 88888.00 2012-06-06 02:40:55.625 158 12651.90 124.95 55026.20 88888.00 2012-06-06 02:40:55.750 158 12651.83 124.92 55026.20 88888.00 2012-06-06 02:40:55.875 158 12651.77 124.90 55026.20 88888.00 2012-06-06 02:40:56.000 158 12651.77 124.88 55026.20 88888.00 2012-06-06 02:40:56.125 158 12651.75 124.90 55026.25 88888.00 2012-06-06 02:40:56.250 158 12651.83 124.92 55026.25 88888.00 2012-06-06 02:40:56.375 158 12651.85 124.90 55026.22 88888.00 2012-06-06 02:40:56.500 158 12651.85 124.90 55026.22 88888.00 2012-06-06 02:40:56.625 158 12651.88 124.90 55026.22 88888.00 2012-06-06 02:40:56.750 158 12651.90 124.92 55026.20 88888.00 2012-06-06 02:40:56.875 158 12651.85 124.92 55026.20 88888.00 2012-06-06 02:40:57.000 158 12651.85 124.88 55026.18 88888.00 2012-06-06 02:40:57.125 158 12651.85 124.85 55026.22 88888.00 2012-06-06 02:40:57.250 158 12651.83 124.88 55026.25 88888.00 2012-06-06 02:40:57.375 158 12651.88 124.92 55026.25 88888.00 2012-06-06 02:40:57.500 158 12651.90 124.92 55026.25 88888.00 2012-06-06 02:40:57.625 158 12651.90 124.90 55026.25 88888.00 2012-06-06 02:40:57.750 158 12651.90 124.92 55026.28 88888.00 2012-06-06 02:40:57.875 158 12651.88 124.90 55026.25 88888.00 2012-06-06 02:40:58.000 158 12651.88 124.88 55026.25 88888.00 2012-06-06 02:40:58.125 158 12651.88 124.88 55026.28 88888.00 2012-06-06 02:40:58.250 158 12651.90 124.88 55026.28 88888.00 2012-06-06 02:40:58.375 158 12651.88 124.88 55026.30 88888.00 2012-06-06 02:40:58.500 158 12651.80 124.88 55026.28 88888.00 2012-06-06 02:40:58.625 158 12651.90 124.90 55026.30 88888.00 2012-06-06 02:40:58.750 158 12651.95 124.90 55026.28 88888.00 2012-06-06 02:40:58.875 158 12651.98 124.90 55026.30 88888.00 2012-06-06 02:40:59.000 158 12651.95 124.92 55026.30 88888.00 2012-06-06 02:40:59.125 158 12651.92 124.92 55026.30 88888.00 2012-06-06 02:40:59.250 158 12651.92 124.90 55026.30 88888.00 2012-06-06 02:40:59.375 158 12651.95 124.92 55026.30 88888.00 2012-06-06 02:40:59.500 158 12651.98 124.97 55026.32 88888.00 2012-06-06 02:40:59.625 158 12652.02 124.92 55026.28 88888.00 2012-06-06 02:40:59.750 158 12652.02 124.90 55026.30 88888.00 2012-06-06 02:40:59.875 158 12652.00 124.95 55026.28 88888.00 2012-06-06 02:41:00.000 158 12652.00 124.97 55026.28 88888.00 2012-06-06 02:41:00.125 158 12652.05 124.97 55026.30 88888.00 2012-06-06 02:41:00.250 158 12652.08 124.95 55026.28 88888.00 2012-06-06 02:41:00.375 158 12652.08 124.97 55026.28 88888.00 2012-06-06 02:41:00.500 158 12652.08 124.97 55026.28 88888.00 2012-06-06 02:41:00.625 158 12652.08 124.95 55026.28 88888.00 2012-06-06 02:41:00.750 158 12652.12 124.97 55026.28 88888.00 2012-06-06 02:41:00.875 158 12652.12 124.97 55026.28 88888.00 2012-06-06 02:41:01.000 158 12652.10 124.97 55026.25 88888.00 2012-06-06 02:41:01.125 158 12652.17 124.97 55026.28 88888.00 2012-06-06 02:41:01.250 158 12652.12 124.95 55026.30 88888.00 2012-06-06 02:41:01.375 158 12652.12 124.95 55026.32 88888.00 2012-06-06 02:41:01.500 158 12652.12 124.95 55026.30 88888.00 2012-06-06 02:41:01.625 158 12652.17 125.00 55026.30 88888.00 2012-06-06 02:41:01.750 158 12652.23 124.95 55026.30 88888.00 2012-06-06 02:41:01.875 158 12652.25 124.95 55026.30 88888.00 2012-06-06 02:41:02.000 158 12652.27 124.92 55026.28 88888.00 2012-06-06 02:41:02.125 158 12652.25 124.92 55026.28 88888.00 2012-06-06 02:41:02.250 158 12652.20 124.97 55026.28 88888.00 2012-06-06 02:41:02.375 158 12652.27 124.97 55026.32 88888.00 2012-06-06 02:41:02.500 158 12652.30 124.95 55026.30 88888.00 2012-06-06 02:41:02.625 158 12652.30 124.97 55026.32 88888.00 2012-06-06 02:41:02.750 158 12652.27 124.97 55026.32 88888.00 2012-06-06 02:41:02.875 158 12652.30 125.00 55026.32 88888.00 2012-06-06 02:41:03.000 158 12652.35 124.97 55026.32 88888.00 2012-06-06 02:41:03.125 158 12652.38 125.00 55026.32 88888.00 2012-06-06 02:41:03.250 158 12652.35 124.97 55026.35 88888.00 2012-06-06 02:41:03.375 158 12652.38 125.03 55026.38 88888.00 2012-06-06 02:41:03.500 158 12652.38 125.00 55026.35 88888.00 2012-06-06 02:41:03.625 158 12652.40 125.03 55026.35 88888.00 2012-06-06 02:41:03.750 158 12652.35 124.97 55026.32 88888.00 2012-06-06 02:41:03.875 158 12652.30 125.05 55026.35 88888.00 2012-06-06 02:41:04.000 158 12652.30 125.03 55026.32 88888.00 2012-06-06 02:41:04.125 158 12652.33 125.00 55026.32 88888.00 2012-06-06 02:41:04.250 158 12652.30 124.97 55026.35 88888.00 2012-06-06 02:41:04.375 158 12652.27 125.00 55026.35 88888.00 2012-06-06 02:41:04.500 158 12652.35 125.03 55026.35 88888.00 2012-06-06 02:41:04.625 158 12652.38 125.00 55026.32 88888.00 2012-06-06 02:41:04.750 158 12652.38 124.97 55026.32 88888.00 2012-06-06 02:41:04.875 158 12652.30 124.97 55026.30 88888.00 2012-06-06 02:41:05.000 158 12652.33 125.00 55026.32 88888.00 2012-06-06 02:41:05.125 158 12652.42 125.03 55026.35 88888.00 2012-06-06 02:41:05.250 158 12652.40 125.00 55026.38 88888.00 2012-06-06 02:41:05.375 158 12652.40 125.00 55026.38 88888.00 2012-06-06 02:41:05.500 158 12652.42 124.97 55026.38 88888.00 2012-06-06 02:41:05.625 158 12652.42 125.03 55026.38 88888.00 2012-06-06 02:41:05.750 158 12652.42 125.03 55026.38 88888.00 2012-06-06 02:41:05.875 158 12652.42 125.03 55026.35 88888.00 2012-06-06 02:41:06.000 158 12652.42 125.05 55026.32 88888.00 2012-06-06 02:41:06.125 158 12652.42 125.03 55026.32 88888.00 2012-06-06 02:41:06.250 158 12652.42 125.03 55026.32 88888.00 2012-06-06 02:41:06.375 158 12652.42 125.03 55026.32 88888.00 2012-06-06 02:41:06.500 158 12652.45 125.03 55026.35 88888.00 2012-06-06 02:41:06.625 158 12652.50 125.03 55026.35 88888.00 2012-06-06 02:41:06.750 158 12652.45 125.05 55026.35 88888.00 2012-06-06 02:41:06.875 158 12652.48 125.05 55026.35 88888.00 2012-06-06 02:41:07.000 158 12652.48 125.00 55026.35 88888.00 2012-06-06 02:41:07.125 158 12652.42 125.00 55026.35 88888.00 2012-06-06 02:41:07.250 158 12652.38 124.97 55026.38 88888.00 2012-06-06 02:41:07.375 158 12652.42 125.03 55026.40 88888.00 2012-06-06 02:41:07.500 158 12652.40 125.05 55026.40 88888.00 2012-06-06 02:41:07.625 158 12652.40 125.03 55026.38 88888.00 2012-06-06 02:41:07.750 158 12652.40 125.05 55026.38 88888.00 2012-06-06 02:41:07.875 158 12652.45 125.05 55026.40 88888.00 2012-06-06 02:41:08.000 158 12652.52 125.03 55026.38 88888.00 2012-06-06 02:41:08.125 158 12652.58 125.03 55026.38 88888.00 2012-06-06 02:41:08.250 158 12652.52 125.00 55026.40 88888.00 2012-06-06 02:41:08.375 158 12652.48 124.97 55026.43 88888.00 2012-06-06 02:41:08.500 158 12652.48 125.03 55026.40 88888.00 2012-06-06 02:41:08.625 158 12652.48 125.05 55026.40 88888.00 2012-06-06 02:41:08.750 158 12652.52 125.05 55026.40 88888.00 2012-06-06 02:41:08.875 158 12652.48 125.03 55026.40 88888.00 2012-06-06 02:41:09.000 158 12652.48 125.00 55026.43 88888.00 2012-06-06 02:41:09.125 158 12652.50 124.97 55026.40 88888.00 2012-06-06 02:41:09.250 158 12652.52 124.97 55026.43 88888.00 2012-06-06 02:41:09.375 158 12652.52 125.03 55026.43 88888.00 2012-06-06 02:41:09.500 158 12652.52 125.03 55026.40 88888.00 2012-06-06 02:41:09.625 158 12652.45 124.97 55026.38 88888.00 2012-06-06 02:41:09.750 158 12652.42 124.92 55026.40 88888.00 2012-06-06 02:41:09.875 158 12652.52 124.95 55026.43 88888.00 2012-06-06 02:41:10.000 158 12652.52 124.97 55026.40 88888.00 2012-06-06 02:41:10.125 158 12652.52 125.00 55026.45 88888.00 2012-06-06 02:41:10.250 158 12652.42 124.95 55026.43 88888.00 2012-06-06 02:41:10.375 158 12652.45 124.95 55026.43 88888.00 2012-06-06 02:41:10.500 158 12652.50 124.95 55026.43 88888.00 2012-06-06 02:41:10.625 158 12652.50 124.97 55026.43 88888.00 2012-06-06 02:41:10.750 158 12652.48 125.03 55026.45 88888.00 2012-06-06 02:41:10.875 158 12652.45 124.97 55026.47 88888.00 2012-06-06 02:41:11.000 158 12652.48 125.03 55026.45 88888.00 2012-06-06 02:41:11.125 158 12652.52 125.03 55026.50 88888.00 2012-06-06 02:41:11.250 158 12652.42 125.00 55026.50 88888.00 2012-06-06 02:41:11.375 158 12652.42 124.97 55026.45 88888.00 2012-06-06 02:41:11.500 158 12652.42 124.92 55026.45 88888.00 2012-06-06 02:41:11.625 158 12652.45 124.95 55026.45 88888.00 2012-06-06 02:41:11.750 158 12652.45 124.97 55026.47 88888.00 2012-06-06 02:41:11.875 158 12652.40 125.00 55026.47 88888.00 2012-06-06 02:41:12.000 158 12652.38 125.00 55026.47 88888.00 2012-06-06 02:41:12.125 158 12652.35 125.00 55026.47 88888.00 2012-06-06 02:41:12.250 158 12652.38 125.00 55026.43 88888.00 2012-06-06 02:41:12.375 158 12652.38 125.03 55026.43 88888.00 2012-06-06 02:41:12.500 158 12652.40 125.05 55026.43 88888.00 2012-06-06 02:41:12.625 158 12652.40 125.05 55026.45 88888.00 2012-06-06 02:41:12.750 158 12652.42 125.05 55026.45 88888.00 2012-06-06 02:41:12.875 158 12652.42 125.03 55026.45 88888.00 2012-06-06 02:41:13.000 158 12652.48 125.03 55026.45 88888.00 2012-06-06 02:41:13.125 158 12652.52 125.03 55026.45 88888.00 2012-06-06 02:41:13.250 158 12652.52 125.05 55026.47 88888.00 2012-06-06 02:41:13.375 158 12652.55 125.08 55026.47 88888.00 2012-06-06 02:41:13.500 158 12652.50 125.05 55026.47 88888.00 2012-06-06 02:41:13.625 158 12652.48 125.05 55026.47 88888.00 2012-06-06 02:41:13.750 158 12652.50 125.03 55026.45 88888.00 2012-06-06 02:41:13.875 158 12652.48 125.03 55026.45 88888.00 2012-06-06 02:41:14.000 158 12652.42 125.05 55026.47 88888.00 2012-06-06 02:41:14.125 158 12652.38 125.05 55026.47 88888.00 2012-06-06 02:41:14.250 158 12652.35 125.05 55026.45 88888.00 2012-06-06 02:41:14.375 158 12652.38 125.03 55026.47 88888.00 2012-06-06 02:41:14.500 158 12652.45 125.00 55026.43 88888.00 2012-06-06 02:41:14.625 158 12652.52 125.03 55026.45 88888.00 2012-06-06 02:41:14.750 158 12652.58 125.03 55026.47 88888.00 2012-06-06 02:41:14.875 158 12652.52 125.03 55026.45 88888.00 2012-06-06 02:41:15.000 158 12652.50 125.03 55026.45 88888.00 2012-06-06 02:41:15.125 158 12652.50 125.00 55026.45 88888.00 2012-06-06 02:41:15.250 158 12652.52 125.00 55026.45 88888.00 2012-06-06 02:41:15.375 158 12652.65 125.03 55026.47 88888.00 2012-06-06 02:41:15.500 158 12652.67 125.08 55026.47 88888.00 2012-06-06 02:41:15.625 158 12652.62 125.05 55026.47 88888.00 2012-06-06 02:41:15.750 158 12652.65 125.05 55026.47 88888.00 2012-06-06 02:41:15.875 158 12652.65 125.03 55026.47 88888.00 2012-06-06 02:41:16.000 158 12652.62 125.00 55026.47 88888.00 2012-06-06 02:41:16.125 158 12652.60 125.00 55026.47 88888.00 2012-06-06 02:41:16.250 158 12652.50 124.97 55026.50 88888.00 2012-06-06 02:41:16.375 158 12652.52 125.00 55026.50 88888.00 2012-06-06 02:41:16.500 158 12652.60 125.00 55026.53 88888.00 2012-06-06 02:41:16.625 158 12652.62 125.00 55026.53 88888.00 2012-06-06 02:41:16.750 158 12652.62 125.00 55026.55 88888.00 2012-06-06 02:41:16.875 158 12652.65 125.00 55026.57 88888.00 2012-06-06 02:41:17.000 158 12652.70 125.00 55026.53 88888.00 2012-06-06 02:41:17.125 158 12652.60 124.97 55026.53 88888.00 2012-06-06 02:41:17.250 158 12652.58 124.95 55026.50 88888.00 2012-06-06 02:41:17.375 158 12652.65 125.00 55026.55 88888.00 2012-06-06 02:41:17.500 158 12652.60 125.00 55026.55 88888.00 2012-06-06 02:41:17.625 158 12652.60 124.97 55026.55 88888.00 2012-06-06 02:41:17.750 158 12652.65 124.97 55026.55 88888.00 2012-06-06 02:41:17.875 158 12652.62 125.00 55026.53 88888.00 2012-06-06 02:41:18.000 158 12652.65 125.03 55026.53 88888.00 2012-06-06 02:41:18.125 158 12652.67 124.97 55026.53 88888.00 2012-06-06 02:41:18.250 158 12652.67 124.97 55026.53 88888.00 2012-06-06 02:41:18.375 158 12652.70 125.00 55026.53 88888.00 2012-06-06 02:41:18.500 158 12652.65 124.97 55026.53 88888.00 2012-06-06 02:41:18.625 158 12652.67 125.00 55026.55 88888.00 2012-06-06 02:41:18.750 158 12652.73 125.00 55026.55 88888.00 2012-06-06 02:41:18.875 158 12652.73 125.03 55026.53 88888.00 2012-06-06 02:41:19.000 158 12652.73 125.03 55026.53 88888.00 2012-06-06 02:41:19.125 158 12652.75 125.00 55026.53 88888.00 2012-06-06 02:41:19.250 158 12652.67 124.95 55026.53 88888.00 2012-06-06 02:41:19.375 158 12652.70 125.00 55026.50 88888.00 2012-06-06 02:41:19.500 158 12652.75 125.03 55026.50 88888.00 2012-06-06 02:41:19.625 158 12652.73 125.03 55026.53 88888.00 2012-06-06 02:41:19.750 158 12652.75 125.05 55026.53 88888.00 2012-06-06 02:41:19.875 158 12652.75 125.03 55026.50 88888.00 2012-06-06 02:41:20.000 158 12652.75 125.03 55026.53 88888.00 2012-06-06 02:41:20.125 158 12652.80 125.00 55026.53 88888.00 2012-06-06 02:41:20.250 158 12652.85 125.00 55026.53 88888.00 2012-06-06 02:41:20.375 158 12652.85 125.00 55026.55 88888.00 2012-06-06 02:41:20.500 158 12652.80 124.97 55026.50 88888.00 2012-06-06 02:41:20.625 158 12652.83 125.00 55026.50 88888.00 2012-06-06 02:41:20.750 158 12652.85 125.00 55026.50 88888.00 2012-06-06 02:41:20.875 158 12652.85 124.97 55026.50 88888.00 2012-06-06 02:41:21.000 158 12652.83 124.95 55026.50 88888.00 2012-06-06 02:41:21.125 158 12652.88 125.00 55026.50 88888.00 2012-06-06 02:41:21.250 158 12652.92 124.97 55026.50 88888.00 2012-06-06 02:41:21.375 158 12652.92 125.00 55026.53 88888.00 2012-06-06 02:41:21.500 158 12652.88 125.03 55026.53 88888.00 2012-06-06 02:41:21.625 158 12652.88 125.03 55026.53 88888.00 2012-06-06 02:41:21.750 158 12652.85 125.00 55026.50 88888.00 2012-06-06 02:41:21.875 158 12652.88 125.00 55026.55 88888.00 2012-06-06 02:41:22.000 158 12652.90 124.95 55026.53 88888.00 2012-06-06 02:41:22.125 158 12652.92 124.97 55026.55 88888.00 2012-06-06 02:41:22.250 158 12652.95 124.97 55026.53 88888.00 2012-06-06 02:41:22.375 158 12652.90 124.97 55026.53 88888.00 2012-06-06 02:41:22.500 158 12652.88 124.97 55026.55 88888.00 2012-06-06 02:41:22.625 158 12652.85 124.95 55026.60 88888.00 2012-06-06 02:41:22.750 158 12652.88 124.97 55026.60 88888.00 2012-06-06 02:41:22.875 158 12652.88 124.97 55026.57 88888.00 2012-06-06 02:41:23.000 158 12652.95 125.00 55026.55 88888.00 2012-06-06 02:41:23.125 158 12652.98 125.00 55026.55 88888.00 2012-06-06 02:41:23.250 158 12653.02 124.95 55026.55 88888.00 2012-06-06 02:41:23.375 158 12653.02 124.95 55026.57 88888.00 2012-06-06 02:41:23.500 158 12653.02 124.97 55026.57 88888.00 2012-06-06 02:41:23.625 158 12653.02 124.97 55026.57 88888.00 2012-06-06 02:41:23.750 158 12653.05 124.95 55026.57 88888.00 2012-06-06 02:41:23.875 158 12653.05 124.97 55026.57 88888.00 2012-06-06 02:41:24.000 158 12653.02 125.00 55026.55 88888.00 2012-06-06 02:41:24.125 158 12653.05 124.97 55026.53 88888.00 2012-06-06 02:41:24.250 158 12653.05 125.00 55026.53 88888.00 2012-06-06 02:41:24.375 158 12653.05 125.00 55026.50 88888.00 2012-06-06 02:41:24.500 158 12653.08 125.03 55026.53 88888.00 2012-06-06 02:41:24.625 158 12653.10 125.03 55026.55 88888.00 2012-06-06 02:41:24.750 158 12653.05 124.97 55026.53 88888.00 2012-06-06 02:41:24.875 158 12653.02 124.97 55026.53 88888.00 2012-06-06 02:41:25.000 158 12653.08 125.00 55026.53 88888.00 2012-06-06 02:41:25.125 158 12653.08 125.03 55026.55 88888.00 2012-06-06 02:41:25.250 158 12653.05 125.00 55026.53 88888.00 2012-06-06 02:41:25.375 158 12653.08 125.00 55026.47 88888.00 2012-06-06 02:41:25.500 158 12653.12 125.00 55026.50 88888.00 2012-06-06 02:41:25.625 158 12653.15 125.03 55026.47 88888.00 2012-06-06 02:41:25.750 158 12653.17 124.97 55026.50 88888.00 2012-06-06 02:41:25.875 158 12653.17 124.97 55026.53 88888.00 2012-06-06 02:41:26.000 158 12653.15 124.97 55026.47 88888.00 2012-06-06 02:41:26.125 158 12653.12 125.00 55026.53 88888.00 2012-06-06 02:41:26.250 158 12653.15 125.03 55026.55 88888.00 2012-06-06 02:41:26.375 158 12653.20 125.03 55026.55 88888.00 2012-06-06 02:41:26.500 158 12653.23 125.03 55026.53 88888.00 2012-06-06 02:41:26.625 158 12653.17 125.00 55026.55 88888.00 2012-06-06 02:41:26.750 158 12653.15 125.00 55026.53 88888.00 2012-06-06 02:41:26.875 158 12653.17 125.00 55026.53 88888.00 2012-06-06 02:41:27.000 158 12653.20 124.97 55026.50 88888.00 2012-06-06 02:41:27.125 158 12653.20 125.00 55026.53 88888.00 2012-06-06 02:41:27.250 158 12653.25 125.00 55026.55 88888.00 2012-06-06 02:41:27.375 158 12653.27 124.97 55026.55 88888.00 2012-06-06 02:41:27.500 158 12653.23 124.95 55026.50 88888.00 2012-06-06 02:41:27.625 158 12653.25 124.97 55026.50 88888.00 2012-06-06 02:41:27.750 158 12653.17 125.00 55026.50 88888.00 2012-06-06 02:41:27.875 158 12653.20 125.03 55026.55 88888.00 2012-06-06 02:41:28.000 158 12653.25 125.00 55026.55 88888.00 2012-06-06 02:41:28.125 158 12653.30 124.97 55026.55 88888.00 2012-06-06 02:41:28.250 158 12653.27 124.97 55026.57 88888.00 2012-06-06 02:41:28.375 158 12653.27 124.97 55026.55 88888.00 2012-06-06 02:41:28.500 158 12653.25 124.97 55026.53 88888.00 2012-06-06 02:41:28.625 158 12653.27 124.95 55026.53 88888.00 2012-06-06 02:41:28.750 158 12653.30 124.95 55026.53 88888.00 2012-06-06 02:41:28.875 158 12653.30 124.95 55026.53 88888.00 2012-06-06 02:41:29.000 158 12653.25 124.92 55026.53 88888.00 2012-06-06 02:41:29.125 158 12653.25 124.92 55026.53 88888.00 2012-06-06 02:41:29.250 158 12653.25 124.90 55026.53 88888.00 2012-06-06 02:41:29.375 158 12653.25 124.90 55026.53 88888.00 2012-06-06 02:41:29.500 158 12653.25 124.92 55026.55 88888.00 2012-06-06 02:41:29.625 158 12653.25 124.92 55026.57 88888.00 2012-06-06 02:41:29.750 158 12653.27 124.92 55026.55 88888.00 2012-06-06 02:41:29.875 158 12653.30 124.90 55026.55 88888.00 2012-06-06 02:41:30.000 158 12653.35 124.92 55026.53 88888.00 2012-06-06 02:41:30.125 158 12653.38 124.92 55026.53 88888.00 2012-06-06 02:41:30.250 158 12653.38 124.90 55026.50 88888.00 2012-06-06 02:41:30.375 158 12653.38 124.90 55026.47 88888.00 2012-06-06 02:41:30.500 158 12653.40 124.90 55026.50 88888.00 2012-06-06 02:41:30.625 158 12653.38 124.90 55026.53 88888.00 2012-06-06 02:41:30.750 158 12653.38 124.92 55026.50 88888.00 2012-06-06 02:41:30.875 158 12653.40 124.95 55026.50 88888.00 2012-06-06 02:41:31.000 158 12653.45 124.90 55026.53 88888.00 2012-06-06 02:41:31.125 158 12653.42 124.88 55026.55 88888.00 2012-06-06 02:41:31.250 158 12653.30 124.90 55026.55 88888.00 2012-06-06 02:41:31.375 158 12653.35 124.90 55026.55 88888.00 2012-06-06 02:41:31.500 158 12653.42 124.88 55026.53 88888.00 2012-06-06 02:41:31.625 158 12653.45 124.92 55026.53 88888.00 2012-06-06 02:41:31.750 158 12653.40 124.90 55026.53 88888.00 2012-06-06 02:41:31.875 158 12653.42 124.88 55026.50 88888.00 2012-06-06 02:41:32.000 158 12653.50 124.85 55026.47 88888.00 2012-06-06 02:41:32.125 158 12653.55 124.88 55026.47 88888.00 2012-06-06 02:41:32.250 158 12653.58 124.90 55026.53 88888.00 2012-06-06 02:41:32.375 158 12653.55 124.90 55026.50 88888.00 2012-06-06 02:41:32.500 158 12653.58 124.88 55026.47 88888.00 2012-06-06 02:41:32.625 158 12653.58 124.83 55026.47 88888.00 2012-06-06 02:41:32.750 158 12653.55 124.85 55026.47 88888.00 2012-06-06 02:41:32.875 158 12653.50 124.90 55026.53 88888.00 2012-06-06 02:41:33.000 158 12653.48 124.85 55026.53 88888.00 2012-06-06 02:41:33.125 158 12653.45 124.83 55026.53 88888.00 2012-06-06 02:41:33.250 158 12653.42 124.83 55026.50 88888.00 2012-06-06 02:41:33.375 158 12653.48 124.85 55026.50 88888.00 2012-06-06 02:41:33.500 158 12653.55 124.88 55026.50 88888.00 2012-06-06 02:41:33.625 158 12653.58 124.85 55026.50 88888.00 2012-06-06 02:41:33.750 158 12653.60 124.85 55026.53 88888.00 2012-06-06 02:41:33.875 158 12653.60 124.85 55026.53 88888.00 2012-06-06 02:41:34.000 158 12653.62 124.83 55026.50 88888.00 2012-06-06 02:41:34.125 158 12653.67 124.80 55026.53 88888.00 2012-06-06 02:41:34.250 158 12653.67 124.80 55026.53 88888.00 2012-06-06 02:41:34.375 158 12653.67 124.80 55026.55 88888.00 2012-06-06 02:41:34.500 158 12653.60 124.83 55026.55 88888.00 2012-06-06 02:41:34.625 158 12653.52 124.80 55026.57 88888.00 2012-06-06 02:41:34.750 158 12653.55 124.78 55026.57 88888.00 2012-06-06 02:41:34.875 158 12653.62 124.78 55026.55 88888.00 2012-06-06 02:41:35.000 158 12653.67 124.75 55026.53 88888.00 2012-06-06 02:41:35.125 158 12653.70 124.72 55026.55 88888.00 2012-06-06 02:41:35.250 158 12653.67 124.70 55026.53 88888.00 2012-06-06 02:41:35.375 158 12653.67 124.72 55026.53 88888.00 2012-06-06 02:41:35.500 158 12653.70 124.70 55026.50 88888.00 2012-06-06 02:41:35.625 158 12653.70 124.72 55026.50 88888.00 2012-06-06 02:41:35.750 158 12653.73 124.75 55026.53 88888.00 2012-06-06 02:41:35.875 158 12653.73 124.72 55026.53 88888.00 2012-06-06 02:41:36.000 158 12653.77 124.75 55026.50 88888.00 2012-06-06 02:41:36.125 158 12653.75 124.75 55026.53 88888.00 2012-06-06 02:41:36.250 158 12653.75 124.72 55026.53 88888.00 2012-06-06 02:41:36.375 158 12653.75 124.75 55026.47 88888.00 2012-06-06 02:41:36.500 158 12653.70 124.78 55026.53 88888.00 2012-06-06 02:41:36.625 158 12653.65 124.75 55026.53 88888.00 2012-06-06 02:41:36.750 158 12653.67 124.72 55026.53 88888.00 2012-06-06 02:41:36.875 158 12653.73 124.70 55026.57 88888.00 2012-06-06 02:41:37.000 158 12653.75 124.70 55026.53 88888.00 2012-06-06 02:41:37.125 158 12653.73 124.65 55026.53 88888.00 2012-06-06 02:41:37.250 158 12653.67 124.67 55026.50 88888.00 2012-06-06 02:41:37.375 158 12653.77 124.70 55026.53 88888.00 2012-06-06 02:41:37.500 158 12653.80 124.70 55026.53 88888.00 2012-06-06 02:41:37.625 158 12653.88 124.65 55026.50 88888.00 2012-06-06 02:41:37.750 158 12653.88 124.65 55026.53 88888.00 2012-06-06 02:41:37.875 158 12653.80 124.67 55026.53 88888.00 2012-06-06 02:41:38.000 158 12653.75 124.65 55026.50 88888.00 2012-06-06 02:41:38.125 158 12653.75 124.67 55026.50 88888.00 2012-06-06 02:41:38.250 158 12653.75 124.65 55026.53 88888.00 2012-06-06 02:41:38.375 158 12653.77 124.65 55026.53 88888.00 2012-06-06 02:41:38.500 158 12653.77 124.65 55026.50 88888.00 2012-06-06 02:41:38.625 158 12653.80 124.60 55026.50 88888.00 2012-06-06 02:41:38.750 158 12653.90 124.58 55026.50 88888.00 2012-06-06 02:41:38.875 158 12653.98 124.58 55026.50 88888.00 2012-06-06 02:41:39.000 158 12654.00 124.58 55026.45 88888.00 2012-06-06 02:41:39.125 158 12653.98 124.58 55026.47 88888.00 2012-06-06 02:41:39.250 158 12653.95 124.60 55026.53 88888.00 2012-06-06 02:41:39.375 158 12653.95 124.60 55026.50 88888.00 2012-06-06 02:41:39.500 158 12653.92 124.62 55026.47 88888.00 2012-06-06 02:41:39.625 158 12653.92 124.62 55026.47 88888.00 2012-06-06 02:41:39.750 158 12653.98 124.60 55026.53 88888.00 2012-06-06 02:41:39.875 158 12653.98 124.58 55026.55 88888.00 2012-06-06 02:41:40.000 158 12653.95 124.55 55026.53 88888.00 2012-06-06 02:41:40.125 158 12653.98 124.50 55026.50 88888.00 2012-06-06 02:41:40.250 158 12654.02 124.50 55026.53 88888.00 2012-06-06 02:41:40.375 158 12654.05 124.53 55026.50 88888.00 2012-06-06 02:41:40.500 158 12654.05 124.50 55026.47 88888.00 2012-06-06 02:41:40.625 158 12654.05 124.50 55026.50 88888.00 2012-06-06 02:41:40.750 158 12654.08 124.50 55026.53 88888.00 2012-06-06 02:41:40.875 158 12654.08 124.50 55026.50 88888.00 2012-06-06 02:41:41.000 158 12654.00 124.50 55026.47 88888.00 2012-06-06 02:41:41.125 158 12653.98 124.50 55026.50 88888.00 2012-06-06 02:41:41.250 158 12654.02 124.50 55026.50 88888.00 2012-06-06 02:41:41.375 158 12654.15 124.47 55026.50 88888.00 2012-06-06 02:41:41.500 158 12654.05 124.45 55026.50 88888.00 2012-06-06 02:41:41.625 158 12654.02 124.47 55026.47 88888.00 2012-06-06 02:41:41.750 158 12654.02 124.45 55026.50 88888.00 2012-06-06 02:41:41.875 158 12654.02 124.45 55026.47 88888.00 2012-06-06 02:41:42.000 158 12654.05 124.42 55026.45 88888.00 2012-06-06 02:41:42.125 158 12654.08 124.38 55026.47 88888.00 2012-06-06 02:41:42.250 158 12654.08 124.40 55026.47 88888.00 2012-06-06 02:41:42.375 158 12654.05 124.40 55026.45 88888.00 2012-06-06 02:41:42.500 158 12654.05 124.40 55026.45 88888.00 2012-06-06 02:41:42.625 158 12654.08 124.40 55026.45 88888.00 2012-06-06 02:41:42.750 158 12654.12 124.40 55026.45 88888.00 2012-06-06 02:41:42.875 158 12654.15 124.42 55026.47 88888.00 2012-06-06 02:41:43.000 158 12654.12 124.40 55026.47 88888.00 2012-06-06 02:41:43.125 158 12654.12 124.35 55026.45 88888.00 2012-06-06 02:41:43.250 158 12654.15 124.33 55026.45 88888.00 2012-06-06 02:41:43.375 158 12654.20 124.33 55026.47 88888.00 2012-06-06 02:41:43.500 158 12654.25 124.33 55026.47 88888.00 2012-06-06 02:41:43.625 158 12654.20 124.33 55026.47 88888.00 2012-06-06 02:41:43.750 158 12654.17 124.33 55026.47 88888.00 2012-06-06 02:41:43.875 158 12654.23 124.30 55026.47 88888.00 2012-06-06 02:41:44.000 158 12654.17 124.30 55026.47 88888.00 2012-06-06 02:41:44.125 158 12654.15 124.30 55026.50 88888.00 2012-06-06 02:41:44.250 158 12654.17 124.30 55026.47 88888.00 2012-06-06 02:41:44.375 158 12654.25 124.30 55026.47 88888.00 2012-06-06 02:41:44.500 158 12654.25 124.30 55026.47 88888.00 2012-06-06 02:41:44.625 158 12654.27 124.25 55026.47 88888.00 2012-06-06 02:41:44.750 158 12654.30 124.25 55026.45 88888.00 2012-06-06 02:41:44.875 158 12654.27 124.25 55026.45 88888.00 2012-06-06 02:41:45.000 158 12654.33 124.28 55026.43 88888.00 2012-06-06 02:41:45.125 158 12654.35 124.25 55026.47 88888.00 2012-06-06 02:41:45.250 158 12654.25 124.22 55026.47 88888.00 2012-06-06 02:41:45.375 158 12654.33 124.22 55026.47 88888.00 2012-06-06 02:41:45.500 158 12654.38 124.17 55026.50 88888.00 2012-06-06 02:41:45.625 158 12654.35 124.17 55026.47 88888.00 2012-06-06 02:41:45.750 158 12654.35 124.20 55026.47 88888.00 2012-06-06 02:41:45.875 158 12654.33 124.20 55026.50 88888.00 2012-06-06 02:41:46.000 158 12654.35 124.17 55026.47 88888.00 2012-06-06 02:41:46.125 158 12654.33 124.17 55026.50 88888.00 2012-06-06 02:41:46.250 158 12654.30 124.17 55026.53 88888.00 2012-06-06 02:41:46.375 158 12654.30 124.15 55026.53 88888.00 2012-06-06 02:41:46.500 158 12654.27 124.10 55026.47 88888.00 2012-06-06 02:41:46.625 158 12654.25 124.12 55026.47 88888.00 2012-06-06 02:41:46.750 158 12654.30 124.15 55026.47 88888.00 2012-06-06 02:41:46.875 158 12654.30 124.15 55026.50 88888.00 2012-06-06 02:41:47.000 158 12654.30 124.10 55026.47 88888.00 2012-06-06 02:41:47.125 158 12654.38 124.12 55026.50 88888.00 2012-06-06 02:41:47.250 158 12654.40 124.08 55026.47 88888.00 2012-06-06 02:41:47.375 158 12654.45 124.08 55026.50 88888.00 2012-06-06 02:41:47.500 158 12654.45 124.05 55026.50 88888.00 2012-06-06 02:41:47.625 158 12654.45 124.05 55026.47 88888.00 2012-06-06 02:41:47.750 158 12654.38 124.05 55026.47 88888.00 2012-06-06 02:41:47.875 158 12654.38 124.05 55026.45 88888.00 2012-06-06 02:41:48.000 158 12654.42 124.03 55026.45 88888.00 2012-06-06 02:41:48.125 158 12654.45 124.03 55026.47 88888.00 2012-06-06 02:41:48.250 158 12654.40 124.05 55026.45 88888.00 2012-06-06 02:41:48.375 158 12654.40 124.08 55026.47 88888.00 2012-06-06 02:41:48.500 158 12654.40 124.08 55026.47 88888.00 2012-06-06 02:41:48.625 158 12654.42 124.05 55026.47 88888.00 2012-06-06 02:41:48.750 158 12654.42 124.05 55026.45 88888.00 2012-06-06 02:41:48.875 158 12654.40 124.05 55026.45 88888.00 2012-06-06 02:41:49.000 158 12654.45 124.03 55026.43 88888.00 2012-06-06 02:41:49.125 158 12654.45 124.00 55026.45 88888.00 2012-06-06 02:41:49.250 158 12654.42 124.00 55026.45 88888.00 2012-06-06 02:41:49.375 158 12654.48 124.00 55026.45 88888.00 2012-06-06 02:41:49.500 158 12654.48 124.00 55026.47 88888.00 2012-06-06 02:41:49.625 158 12654.55 123.97 55026.47 88888.00 2012-06-06 02:41:49.750 158 12654.60 123.97 55026.50 88888.00 2012-06-06 02:41:49.875 158 12654.58 124.00 55026.47 88888.00 2012-06-06 02:41:50.000 158 12654.55 123.97 55026.47 88888.00 2012-06-06 02:41:50.125 158 12654.60 123.97 55026.50 88888.00 2012-06-06 02:41:50.250 158 12654.65 123.97 55026.50 88888.00 2012-06-06 02:41:50.375 158 12654.65 123.97 55026.50 88888.00 2012-06-06 02:41:50.500 158 12654.62 123.97 55026.50 88888.00 2012-06-06 02:41:50.625 158 12654.60 123.95 55026.47 88888.00 2012-06-06 02:41:50.750 158 12654.58 123.95 55026.47 88888.00 2012-06-06 02:41:50.875 158 12654.58 123.95 55026.50 88888.00 2012-06-06 02:41:51.000 158 12654.60 123.95 55026.47 88888.00 2012-06-06 02:41:51.125 158 12654.62 123.95 55026.45 88888.00 2012-06-06 02:41:51.250 158 12654.58 123.90 55026.45 88888.00 2012-06-06 02:41:51.375 158 12654.62 123.90 55026.45 88888.00 2012-06-06 02:41:51.500 158 12654.58 123.90 55026.47 88888.00 2012-06-06 02:41:51.625 158 12654.58 123.90 55026.47 88888.00 2012-06-06 02:41:51.750 158 12654.62 123.90 55026.47 88888.00 2012-06-06 02:41:51.875 158 12654.67 123.88 55026.47 88888.00 2012-06-06 02:41:52.000 158 12654.67 123.88 55026.47 88888.00 2012-06-06 02:41:52.125 158 12654.73 123.88 55026.47 88888.00 2012-06-06 02:41:52.250 158 12654.75 123.83 55026.50 88888.00 2012-06-06 02:41:52.375 158 12654.80 123.83 55026.47 88888.00 2012-06-06 02:41:52.500 158 12654.77 123.80 55026.47 88888.00 2012-06-06 02:41:52.625 158 12654.75 123.83 55026.45 88888.00 2012-06-06 02:41:52.750 158 12654.75 123.85 55026.47 88888.00 2012-06-06 02:41:52.875 158 12654.70 123.83 55026.47 88888.00 2012-06-06 02:41:53.000 158 12654.73 123.80 55026.45 88888.00 2012-06-06 02:41:53.125 158 12654.83 123.80 55026.45 88888.00 2012-06-06 02:41:53.250 158 12654.80 123.80 55026.47 88888.00 2012-06-06 02:41:53.375 158 12654.75 123.78 55026.45 88888.00 2012-06-06 02:41:53.500 158 12654.70 123.78 55026.47 88888.00 2012-06-06 02:41:53.625 158 12654.80 123.75 55026.47 88888.00 2012-06-06 02:41:53.750 158 12654.80 123.72 55026.45 88888.00 2012-06-06 02:41:53.875 158 12654.80 123.70 55026.45 88888.00 2012-06-06 02:41:54.000 158 12654.88 123.67 55026.43 88888.00 2012-06-06 02:41:54.125 158 12654.90 123.70 55026.43 88888.00 2012-06-06 02:41:54.250 158 12654.92 123.70 55026.43 88888.00 2012-06-06 02:41:54.375 158 12654.98 123.70 55026.43 88888.00 2012-06-06 02:41:54.500 158 12654.98 123.72 55026.43 88888.00 2012-06-06 02:41:54.625 158 12654.95 123.70 55026.43 88888.00 2012-06-06 02:41:54.750 158 12654.95 123.67 55026.43 88888.00 2012-06-06 02:41:54.875 158 12654.95 123.65 55026.40 88888.00 2012-06-06 02:41:55.000 158 12655.00 123.67 55026.40 88888.00 2012-06-06 02:41:55.125 158 12654.98 123.67 55026.43 88888.00 2012-06-06 02:41:55.250 158 12654.92 123.62 55026.43 88888.00 2012-06-06 02:41:55.375 158 12654.95 123.65 55026.40 88888.00 2012-06-06 02:41:55.500 158 12654.92 123.65 55026.43 88888.00 2012-06-06 02:41:55.625 158 12654.92 123.65 55026.43 88888.00 2012-06-06 02:41:55.750 158 12654.92 123.62 55026.40 88888.00 2012-06-06 02:41:55.875 158 12654.92 123.62 55026.40 88888.00 2012-06-06 02:41:56.000 158 12654.92 123.62 55026.40 88888.00 2012-06-06 02:41:56.125 158 12654.92 123.60 55026.40 88888.00 2012-06-06 02:41:56.250 158 12654.95 123.55 55026.40 88888.00 2012-06-06 02:41:56.375 158 12655.02 123.58 55026.40 88888.00 2012-06-06 02:41:56.500 158 12655.08 123.62 55026.43 88888.00 2012-06-06 02:41:56.625 158 12655.08 123.62 55026.43 88888.00 2012-06-06 02:41:56.750 158 12655.10 123.62 55026.43 88888.00 2012-06-06 02:41:56.875 158 12655.05 123.58 55026.43 88888.00 2012-06-06 02:41:57.000 158 12655.02 123.53 55026.40 88888.00 2012-06-06 02:41:57.125 158 12655.05 123.55 55026.40 88888.00 2012-06-06 02:41:57.250 158 12655.15 123.55 55026.40 88888.00 2012-06-06 02:41:57.375 158 12655.15 123.60 55026.40 88888.00 2012-06-06 02:41:57.500 158 12655.15 123.60 55026.40 88888.00 2012-06-06 02:41:57.625 158 12655.10 123.55 55026.43 88888.00 2012-06-06 02:41:57.750 158 12655.10 123.53 55026.45 88888.00 2012-06-06 02:41:57.875 158 12655.15 123.53 55026.45 88888.00 2012-06-06 02:41:58.000 158 12655.23 123.53 55026.43 88888.00 2012-06-06 02:41:58.125 158 12655.25 123.50 55026.43 88888.00 2012-06-06 02:41:58.250 158 12655.23 123.47 55026.47 88888.00 2012-06-06 02:41:58.375 158 12655.25 123.47 55026.45 88888.00 2012-06-06 02:41:58.500 158 12655.20 123.47 55026.45 88888.00 2012-06-06 02:41:58.625 158 12655.23 123.45 55026.47 88888.00 2012-06-06 02:41:58.750 158 12655.35 123.47 55026.47 88888.00 2012-06-06 02:41:58.875 158 12655.38 123.45 55026.45 88888.00 2012-06-06 02:41:59.000 158 12655.35 123.42 55026.45 88888.00 2012-06-06 02:41:59.125 158 12655.27 123.40 55026.47 88888.00 2012-06-06 02:41:59.250 158 12655.25 123.40 55026.45 88888.00 2012-06-06 02:41:59.375 158 12655.33 123.40 55026.45 88888.00 2012-06-06 02:41:59.500 158 12655.35 123.42 55026.45 88888.00 2012-06-06 02:41:59.625 158 12655.33 123.40 55026.47 88888.00 2012-06-06 02:41:59.750 158 12655.38 123.40 55026.47 88888.00 2012-06-06 02:41:59.875 158 12655.45 123.38 55026.45 88888.00 2012-06-06 02:42:00.000 158 12655.42 123.40 55026.45 88888.00 2012-06-06 02:42:00.125 158 12655.40 123.38 55026.45 88888.00 2012-06-06 02:42:00.250 158 12655.45 123.35 55026.45 88888.00 2012-06-06 02:42:00.375 158 12655.48 123.38 55026.43 88888.00 2012-06-06 02:42:00.500 158 12655.45 123.38 55026.43 88888.00 2012-06-06 02:42:00.625 158 12655.42 123.35 55026.40 88888.00 2012-06-06 02:42:00.750 158 12655.48 123.35 55026.40 88888.00 2012-06-06 02:42:00.875 158 12655.50 123.33 55026.38 88888.00 2012-06-06 02:42:01.000 158 12655.58 123.30 55026.35 88888.00 2012-06-06 02:42:01.125 158 12655.55 123.33 55026.38 88888.00 2012-06-06 02:42:01.250 158 12655.58 123.30 55026.35 88888.00 2012-06-06 02:42:01.375 158 12655.55 123.30 55026.35 88888.00 2012-06-06 02:42:01.500 158 12655.50 123.30 55026.38 88888.00 2012-06-06 02:42:01.625 158 12655.50 123.25 55026.35 88888.00 2012-06-06 02:42:01.750 158 12655.58 123.30 55026.38 88888.00 2012-06-06 02:42:01.875 158 12655.62 123.28 55026.38 88888.00 2012-06-06 02:42:02.000 158 12655.62 123.25 55026.40 88888.00 2012-06-06 02:42:02.125 158 12655.70 123.28 55026.40 88888.00 2012-06-06 02:42:02.250 158 12655.67 123.25 55026.38 88888.00 2012-06-06 02:42:02.375 158 12655.65 123.25 55026.38 88888.00 2012-06-06 02:42:02.500 158 12655.65 123.25 55026.38 88888.00 2012-06-06 02:42:02.625 158 12655.70 123.25 55026.38 88888.00 2012-06-06 02:42:02.750 158 12655.70 123.28 55026.35 88888.00 2012-06-06 02:42:02.875 158 12655.70 123.28 55026.35 88888.00 2012-06-06 02:42:03.000 158 12655.70 123.25 55026.35 88888.00 2012-06-06 02:42:03.125 158 12655.75 123.28 55026.35 88888.00 2012-06-06 02:42:03.250 158 12655.80 123.25 55026.32 88888.00 2012-06-06 02:42:03.375 158 12655.77 123.22 55026.32 88888.00 2012-06-06 02:42:03.500 158 12655.75 123.25 55026.28 88888.00 2012-06-06 02:42:03.625 158 12655.75 123.25 55026.30 88888.00 2012-06-06 02:42:03.750 158 12655.80 123.20 55026.32 88888.00 2012-06-06 02:42:03.875 158 12655.83 123.20 55026.32 88888.00 2012-06-06 02:42:04.000 158 12655.83 123.22 55026.32 88888.00 2012-06-06 02:42:04.125 158 12655.95 123.22 55026.35 88888.00 2012-06-06 02:42:04.250 158 12655.95 123.17 55026.38 88888.00 2012-06-06 02:42:04.375 158 12655.95 123.17 55026.38 88888.00 2012-06-06 02:42:04.500 158 12655.95 123.17 55026.32 88888.00 2012-06-06 02:42:04.625 158 12655.95 123.17 55026.32 88888.00 2012-06-06 02:42:04.750 158 12656.02 123.17 55026.32 88888.00 2012-06-06 02:42:04.875 158 12656.02 123.17 55026.32 88888.00 2012-06-06 02:42:05.000 158 12656.02 123.15 55026.32 88888.00 2012-06-06 02:42:05.125 158 12656.02 123.15 55026.35 88888.00 2012-06-06 02:42:05.250 158 12655.98 123.15 55026.35 88888.00 2012-06-06 02:42:05.375 158 12655.98 123.15 55026.35 88888.00 2012-06-06 02:42:05.500 158 12656.02 123.12 55026.35 88888.00 2012-06-06 02:42:05.625 158 12656.12 123.10 55026.35 88888.00 2012-06-06 02:42:05.750 158 12656.12 123.15 55026.32 88888.00 2012-06-06 02:42:05.875 158 12656.10 123.15 55026.32 88888.00 2012-06-06 02:42:06.000 158 12656.12 123.12 55026.28 88888.00 2012-06-06 02:42:06.125 158 12656.15 123.08 55026.28 88888.00 2012-06-06 02:42:06.250 158 12656.08 123.05 55026.30 88888.00 2012-06-06 02:42:06.375 158 12656.05 123.08 55026.28 88888.00 2012-06-06 02:42:06.500 158 12656.12 123.08 55026.28 88888.00 2012-06-06 02:42:06.625 158 12656.15 123.03 55026.30 88888.00 2012-06-06 02:42:06.750 158 12656.10 123.00 55026.30 88888.00 2012-06-06 02:42:06.875 158 12656.20 122.95 55026.28 88888.00 2012-06-06 02:42:07.000 158 12656.23 122.97 55026.22 88888.00 2012-06-06 02:42:07.125 158 12656.23 123.00 55026.28 88888.00 2012-06-06 02:42:07.250 158 12656.27 122.97 55026.30 88888.00 2012-06-06 02:42:07.375 158 12656.27 122.97 55026.28 88888.00 2012-06-06 02:42:07.500 158 12656.23 122.95 55026.22 88888.00 2012-06-06 02:42:07.625 158 12656.20 122.95 55026.25 88888.00 2012-06-06 02:42:07.750 158 12656.27 122.95 55026.28 88888.00 2012-06-06 02:42:07.875 158 12656.35 122.92 55026.28 88888.00 2012-06-06 02:42:08.000 158 12656.42 122.90 55026.28 88888.00 2012-06-06 02:42:08.125 158 12656.42 122.92 55026.28 88888.00 2012-06-06 02:42:08.250 158 12656.42 122.92 55026.28 88888.00 2012-06-06 02:42:08.375 158 12656.52 122.92 55026.25 88888.00 2012-06-06 02:42:08.500 158 12656.55 122.95 55026.22 88888.00 2012-06-06 02:42:08.625 158 12656.60 122.95 55026.20 88888.00 2012-06-06 02:42:08.750 158 12656.55 122.90 55026.20 88888.00 2012-06-06 02:42:08.875 158 12656.52 122.90 55026.20 88888.00 2012-06-06 02:42:09.000 158 12656.55 122.92 55026.20 88888.00 2012-06-06 02:42:09.125 158 12656.65 122.95 55026.20 88888.00 2012-06-06 02:42:09.250 158 12656.65 122.88 55026.20 88888.00 2012-06-06 02:42:09.375 158 12656.65 122.85 55026.18 88888.00 2012-06-06 02:42:09.500 158 12656.55 122.83 55026.15 88888.00 2012-06-06 02:42:09.625 158 12656.62 122.80 55026.18 88888.00 2012-06-06 02:42:09.750 158 12656.73 122.83 55026.22 88888.00 2012-06-06 02:42:09.875 158 12656.77 122.80 55026.22 88888.00 2012-06-06 02:42:10.000 158 12656.70 122.80 55026.20 88888.00 2012-06-06 02:42:10.125 158 12656.60 122.75 55026.20 88888.00 2012-06-06 02:42:10.250 158 12656.62 122.78 55026.22 88888.00 2012-06-06 02:42:10.375 158 12656.70 122.75 55026.20 88888.00 2012-06-06 02:42:10.500 158 12656.65 122.78 55026.20 88888.00 2012-06-06 02:42:10.625 158 12656.70 122.80 55026.18 88888.00 2012-06-06 02:42:10.750 158 12656.73 122.78 55026.18 88888.00 2012-06-06 02:42:10.875 158 12656.80 122.78 55026.15 88888.00 2012-06-06 02:42:11.000 158 12656.83 122.80 55026.18 88888.00 2012-06-06 02:42:11.125 158 12656.83 122.78 55026.15 88888.00 2012-06-06 02:42:11.250 158 12656.85 122.75 55026.22 88888.00 2012-06-06 02:42:11.375 158 12656.88 122.75 55026.22 88888.00 2012-06-06 02:42:11.500 158 12656.88 122.72 55026.20 88888.00 2012-06-06 02:42:11.625 158 12656.88 122.75 55026.22 88888.00 2012-06-06 02:42:11.750 158 12656.92 122.75 55026.20 88888.00 2012-06-06 02:42:11.875 158 12656.95 122.72 55026.20 88888.00 2012-06-06 02:42:12.000 158 12656.90 122.72 55026.18 88888.00 2012-06-06 02:42:12.125 158 12656.88 122.75 55026.18 88888.00 2012-06-06 02:42:12.250 158 12656.88 122.75 55026.15 88888.00 2012-06-06 02:42:12.375 158 12656.95 122.78 55026.12 88888.00 2012-06-06 02:42:12.500 158 12657.00 122.72 55026.15 88888.00 2012-06-06 02:42:12.625 158 12657.00 122.70 55026.18 88888.00 2012-06-06 02:42:12.750 158 12656.98 122.72 55026.15 88888.00 2012-06-06 02:42:12.875 158 12657.02 122.70 55026.12 88888.00 2012-06-06 02:42:13.000 158 12657.00 122.67 55026.15 88888.00 2012-06-06 02:42:13.125 158 12657.05 122.70 55026.12 88888.00 2012-06-06 02:42:13.250 158 12657.08 122.72 55026.15 88888.00 2012-06-06 02:42:13.375 158 12657.15 122.72 55026.12 88888.00 2012-06-06 02:42:13.500 158 12657.10 122.67 55026.15 88888.00 2012-06-06 02:42:13.625 158 12657.08 122.65 55026.12 88888.00 2012-06-06 02:42:13.750 158 12657.12 122.65 55026.10 88888.00 2012-06-06 02:42:13.875 158 12657.15 122.65 55026.10 88888.00 2012-06-06 02:42:14.000 158 12657.15 122.67 55026.10 88888.00 2012-06-06 02:42:14.125 158 12657.20 122.65 55026.15 88888.00 2012-06-06 02:42:14.250 158 12657.23 122.62 55026.15 88888.00 2012-06-06 02:42:14.375 158 12657.23 122.60 55026.12 88888.00 2012-06-06 02:42:14.500 158 12657.20 122.60 55026.15 88888.00 2012-06-06 02:42:14.625 158 12657.25 122.60 55026.15 88888.00 2012-06-06 02:42:14.750 158 12657.33 122.60 55026.15 88888.00 2012-06-06 02:42:14.875 158 12657.33 122.60 55026.15 88888.00 2012-06-06 02:42:15.000 158 12657.33 122.58 55026.12 88888.00 2012-06-06 02:42:15.125 158 12657.40 122.53 55026.15 88888.00 2012-06-06 02:42:15.250 158 12657.40 122.58 55026.12 88888.00 2012-06-06 02:42:15.375 158 12657.48 122.58 55026.18 88888.00 2012-06-06 02:42:15.500 158 12657.48 122.60 55026.15 88888.00 2012-06-06 02:42:15.625 158 12657.50 122.55 55026.12 88888.00 2012-06-06 02:42:15.750 158 12657.50 122.50 55026.12 88888.00 2012-06-06 02:42:15.875 158 12657.50 122.45 55026.10 88888.00 2012-06-06 02:42:16.000 158 12657.45 122.45 55026.07 88888.00 2012-06-06 02:42:16.125 158 12657.48 122.50 55026.12 88888.00 2012-06-06 02:42:16.250 158 12657.50 122.47 55026.15 88888.00 2012-06-06 02:42:16.375 158 12657.52 122.45 55026.12 88888.00 2012-06-06 02:42:16.500 158 12657.55 122.42 55026.07 88888.00 2012-06-06 02:42:16.625 158 12657.60 122.42 55026.05 88888.00 2012-06-06 02:42:16.750 158 12657.58 122.42 55026.05 88888.00 2012-06-06 02:42:16.875 158 12657.58 122.45 55026.10 88888.00 2012-06-06 02:42:17.000 158 12657.67 122.45 55026.10 88888.00 2012-06-06 02:42:17.125 158 12657.75 122.45 55026.15 88888.00 2012-06-06 02:42:17.250 158 12657.73 122.45 55026.12 88888.00 2012-06-06 02:42:17.375 158 12657.67 122.42 55026.10 88888.00 2012-06-06 02:42:17.500 158 12657.65 122.38 55026.10 88888.00 2012-06-06 02:42:17.625 158 12657.65 122.42 55026.07 88888.00 2012-06-06 02:42:17.750 158 12657.67 122.40 55026.07 88888.00 2012-06-06 02:42:17.875 158 12657.75 122.40 55026.07 88888.00 2012-06-06 02:42:18.000 158 12657.83 122.40 55026.07 88888.00 2012-06-06 02:42:18.125 158 12657.83 122.42 55026.10 88888.00 2012-06-06 02:42:18.250 158 12657.75 122.42 55026.07 88888.00 2012-06-06 02:42:18.375 158 12657.85 122.40 55026.05 88888.00 2012-06-06 02:42:18.500 158 12657.90 122.38 55026.03 88888.00 2012-06-06 02:42:18.625 158 12657.90 122.40 55026.05 88888.00 2012-06-06 02:42:18.750 158 12657.92 122.40 55026.05 88888.00 2012-06-06 02:42:18.875 158 12657.92 122.40 55026.05 88888.00 2012-06-06 02:42:19.000 158 12657.98 122.42 55026.03 88888.00 2012-06-06 02:42:19.125 158 12657.95 122.40 55026.05 88888.00 2012-06-06 02:42:19.250 158 12657.85 122.38 55026.07 88888.00 2012-06-06 02:42:19.375 158 12657.90 122.40 55026.05 88888.00 2012-06-06 02:42:19.500 158 12658.00 122.38 55026.03 88888.00 2012-06-06 02:42:19.625 158 12658.05 122.38 55026.03 88888.00 2012-06-06 02:42:19.750 158 12658.05 122.38 55026.07 88888.00 2012-06-06 02:42:19.875 158 12658.00 122.38 55026.05 88888.00 2012-06-06 02:42:20.000 158 12657.98 122.35 55026.03 88888.00 2012-06-06 02:42:20.125 158 12658.00 122.33 55026.05 88888.00 2012-06-06 02:42:20.250 158 12658.00 122.30 55026.03 88888.00 2012-06-06 02:42:20.375 158 12658.08 122.30 55026.05 88888.00 2012-06-06 02:42:20.500 158 12658.12 122.33 55026.05 88888.00 2012-06-06 02:42:20.625 158 12658.10 122.33 55026.03 88888.00 2012-06-06 02:42:20.750 158 12658.12 122.33 55026.03 88888.00 2012-06-06 02:42:20.875 158 12658.17 122.30 55026.05 88888.00 2012-06-06 02:42:21.000 158 12658.20 122.33 55026.05 88888.00 2012-06-06 02:42:21.125 158 12658.23 122.30 55026.03 88888.00 2012-06-06 02:42:21.250 158 12658.20 122.28 55026.05 88888.00 2012-06-06 02:42:21.375 158 12658.30 122.28 55026.03 88888.00 2012-06-06 02:42:21.500 158 12658.27 122.28 55026.00 88888.00 2012-06-06 02:42:21.625 158 12658.27 122.30 55026.00 88888.00 2012-06-06 02:42:21.750 158 12658.27 122.28 55026.03 88888.00 2012-06-06 02:42:21.875 158 12658.25 122.28 55026.03 88888.00 2012-06-06 02:42:22.000 158 12658.33 122.28 55026.03 88888.00 2012-06-06 02:42:22.125 158 12658.33 122.25 55026.05 88888.00 2012-06-06 02:42:22.250 158 12658.33 122.25 55026.05 88888.00 2012-06-06 02:42:22.375 158 12658.35 122.25 55026.03 88888.00 2012-06-06 02:42:22.500 158 12658.38 122.25 55026.03 88888.00 2012-06-06 02:42:22.625 158 12658.40 122.22 55026.03 88888.00 2012-06-06 02:42:22.750 158 12658.45 122.22 55026.03 88888.00 2012-06-06 02:42:22.875 158 12658.50 122.25 55026.05 88888.00 2012-06-06 02:42:23.000 158 12658.42 122.22 55026.03 88888.00 2012-06-06 02:42:23.125 158 12658.40 122.22 55026.03 88888.00 2012-06-06 02:42:23.250 158 12658.38 122.22 55026.00 88888.00 2012-06-06 02:42:23.375 158 12658.42 122.22 55026.00 88888.00 2012-06-06 02:42:23.500 158 12658.48 122.20 55026.00 88888.00 2012-06-06 02:42:23.625 158 12658.52 122.17 55026.03 88888.00 2012-06-06 02:42:23.750 158 12658.52 122.17 55026.03 88888.00 2012-06-06 02:42:23.875 158 12658.52 122.20 55026.03 88888.00 2012-06-06 02:42:24.000 158 12658.58 122.22 55026.00 88888.00 2012-06-06 02:42:24.125 158 12658.55 122.20 55025.97 88888.00 2012-06-06 02:42:24.250 158 12658.50 122.17 55025.97 88888.00 2012-06-06 02:42:24.375 158 12658.55 122.22 55026.00 88888.00 2012-06-06 02:42:24.500 158 12658.60 122.20 55026.00 88888.00 2012-06-06 02:42:24.625 158 12658.62 122.20 55025.97 88888.00 2012-06-06 02:42:24.750 158 12658.65 122.20 55025.97 88888.00 2012-06-06 02:42:24.875 158 12658.65 122.22 55026.00 88888.00 2012-06-06 02:42:25.000 158 12658.70 122.25 55025.97 88888.00 2012-06-06 02:42:25.125 158 12658.67 122.22 55025.93 88888.00 2012-06-06 02:42:25.250 158 12658.58 122.20 55025.95 88888.00 2012-06-06 02:42:25.375 158 12658.65 122.22 55025.95 88888.00 2012-06-06 02:42:25.500 158 12658.75 122.22 55025.97 88888.00 2012-06-06 02:42:25.625 158 12658.80 122.20 55025.97 88888.00 2012-06-06 02:42:25.750 158 12658.80 122.22 55025.97 88888.00 2012-06-06 02:42:25.875 158 12658.80 122.22 55025.97 88888.00 2012-06-06 02:42:26.000 158 12658.80 122.20 55025.95 88888.00 2012-06-06 02:42:26.125 158 12658.80 122.17 55025.97 88888.00 2012-06-06 02:42:26.250 158 12658.80 122.20 55025.95 88888.00 2012-06-06 02:42:26.375 158 12658.83 122.20 55025.95 88888.00 2012-06-06 02:42:26.500 158 12658.77 122.15 55025.95 88888.00 2012-06-06 02:42:26.625 158 12658.83 122.15 55025.97 88888.00 2012-06-06 02:42:26.750 158 12658.88 122.17 55026.00 88888.00 2012-06-06 02:42:26.875 158 12658.83 122.20 55026.00 88888.00 2012-06-06 02:42:27.000 158 12658.83 122.20 55025.95 88888.00 2012-06-06 02:42:27.125 158 12658.88 122.22 55026.00 88888.00 2012-06-06 02:42:27.250 158 12658.88 122.20 55026.03 88888.00 2012-06-06 02:42:27.375 158 12658.95 122.22 55026.00 88888.00 2012-06-06 02:42:27.500 158 12658.95 122.17 55025.97 88888.00 2012-06-06 02:42:27.625 158 12658.95 122.17 55026.00 88888.00 2012-06-06 02:42:27.750 158 12658.92 122.20 55026.03 88888.00 2012-06-06 02:42:27.875 158 12658.95 122.17 55026.05 88888.00 2012-06-06 02:42:28.000 158 12659.00 122.15 55026.05 88888.00 2012-06-06 02:42:28.125 158 12659.02 122.15 55026.05 88888.00 2012-06-06 02:42:28.250 158 12658.95 122.10 55026.05 88888.00 2012-06-06 02:42:28.375 158 12658.95 122.10 55026.05 88888.00 2012-06-06 02:42:28.500 158 12658.92 122.12 55026.05 88888.00 2012-06-06 02:42:28.625 158 12658.98 122.15 55026.07 88888.00 2012-06-06 02:42:28.750 158 12658.95 122.12 55026.05 88888.00 2012-06-06 02:42:28.875 158 12658.98 122.17 55026.07 88888.00 2012-06-06 02:42:29.000 158 12659.00 122.15 55026.05 88888.00 2012-06-06 02:42:29.125 158 12659.05 122.15 55026.07 88888.00 2012-06-06 02:42:29.250 158 12659.05 122.12 55026.05 88888.00 2012-06-06 02:42:29.375 158 12659.05 122.10 55026.05 88888.00 2012-06-06 02:42:29.500 158 12659.02 122.12 55026.05 88888.00 2012-06-06 02:42:29.625 158 12659.00 122.15 55026.05 88888.00 2012-06-06 02:42:29.750 158 12659.00 122.15 55026.05 88888.00 2012-06-06 02:42:29.875 158 12659.00 122.17 55026.05 88888.00 2012-06-06 02:42:30.000 158 12659.10 122.15 55026.03 88888.00 2012-06-06 02:42:30.125 158 12659.15 122.15 55026.05 88888.00 2012-06-06 02:42:30.250 158 12659.02 122.12 55026.03 88888.00 2012-06-06 02:42:30.375 158 12659.00 122.15 55026.03 88888.00 2012-06-06 02:42:30.500 158 12659.02 122.12 55026.03 88888.00 2012-06-06 02:42:30.625 158 12659.05 122.12 55026.03 88888.00 2012-06-06 02:42:30.750 158 12659.02 122.10 55026.03 88888.00 2012-06-06 02:42:30.875 158 12659.02 122.10 55026.03 88888.00 2012-06-06 02:42:31.000 158 12659.10 122.12 55026.00 88888.00 2012-06-06 02:42:31.125 158 12659.12 122.12 55026.03 88888.00 2012-06-06 02:42:31.250 158 12659.10 122.15 55026.05 88888.00 2012-06-06 02:42:31.375 158 12659.15 122.17 55026.03 88888.00 2012-06-06 02:42:31.500 158 12659.12 122.12 55026.03 88888.00 2012-06-06 02:42:31.625 158 12659.15 122.10 55026.03 88888.00 2012-06-06 02:42:31.750 158 12659.17 122.12 55026.03 88888.00 2012-06-06 02:42:31.875 158 12659.17 122.12 55026.05 88888.00 2012-06-06 02:42:32.000 158 12659.17 122.12 55026.00 88888.00 2012-06-06 02:42:32.125 158 12659.12 122.10 55026.00 88888.00 2012-06-06 02:42:32.250 158 12659.15 122.08 55026.00 88888.00 2012-06-06 02:42:32.375 158 12659.15 122.12 55026.03 88888.00 2012-06-06 02:42:32.500 158 12659.20 122.10 55026.00 88888.00 2012-06-06 02:42:32.625 158 12659.20 122.08 55026.03 88888.00 2012-06-06 02:42:32.750 158 12659.17 122.10 55026.03 88888.00 2012-06-06 02:42:32.875 158 12659.20 122.08 55026.05 88888.00 2012-06-06 02:42:33.000 158 12659.23 122.05 55026.03 88888.00 2012-06-06 02:42:33.125 158 12659.20 122.08 55026.05 88888.00 2012-06-06 02:42:33.250 158 12659.15 122.05 55026.05 88888.00 2012-06-06 02:42:33.375 158 12659.15 122.05 55026.03 88888.00 2012-06-06 02:42:33.500 158 12659.12 122.05 55026.03 88888.00 2012-06-06 02:42:33.625 158 12659.15 122.08 55026.03 88888.00 2012-06-06 02:42:33.750 158 12659.17 122.08 55026.03 88888.00 2012-06-06 02:42:33.875 158 12659.20 122.03 55026.05 88888.00 2012-06-06 02:42:34.000 158 12659.17 122.00 55026.05 88888.00 2012-06-06 02:42:34.125 158 12659.20 122.03 55026.07 88888.00 2012-06-06 02:42:34.250 158 12659.20 122.03 55026.05 88888.00 2012-06-06 02:42:34.375 158 12659.23 122.00 55026.05 88888.00 2012-06-06 02:42:34.500 158 12659.25 121.97 55026.05 88888.00 2012-06-06 02:42:34.625 158 12659.23 122.00 55026.07 88888.00 2012-06-06 02:42:34.750 158 12659.27 121.97 55026.05 88888.00 2012-06-06 02:42:34.875 158 12659.27 121.97 55026.05 88888.00 2012-06-06 02:42:35.000 158 12659.23 121.95 55026.07 88888.00 2012-06-06 02:42:35.125 158 12659.17 121.97 55026.12 88888.00 2012-06-06 02:42:35.250 158 12659.15 121.92 55026.10 88888.00 2012-06-06 02:42:35.375 158 12659.15 121.95 55026.07 88888.00 2012-06-06 02:42:35.500 158 12659.15 121.97 55026.10 88888.00 2012-06-06 02:42:35.625 158 12659.20 121.97 55026.10 88888.00 2012-06-06 02:42:35.750 158 12659.25 121.97 55026.10 88888.00 2012-06-06 02:42:35.875 158 12659.27 122.03 55026.10 88888.00 2012-06-06 02:42:36.000 158 12659.25 122.00 55026.07 88888.00 2012-06-06 02:42:36.125 158 12659.25 122.00 55026.07 88888.00 2012-06-06 02:42:36.250 158 12659.25 121.95 55026.07 88888.00 2012-06-06 02:42:36.375 158 12659.27 121.97 55026.07 88888.00 2012-06-06 02:42:36.500 158 12659.33 122.00 55026.05 88888.00 2012-06-06 02:42:36.625 158 12659.38 122.00 55026.07 88888.00 2012-06-06 02:42:36.750 158 12659.38 121.97 55026.07 88888.00 2012-06-06 02:42:36.875 158 12659.38 121.97 55026.07 88888.00 2012-06-06 02:42:37.000 158 12659.35 121.92 55026.05 88888.00 2012-06-06 02:42:37.125 158 12659.38 121.92 55026.05 88888.00 2012-06-06 02:42:37.250 158 12659.33 121.90 55026.07 88888.00 2012-06-06 02:42:37.375 158 12659.38 121.92 55026.05 88888.00 2012-06-06 02:42:37.500 158 12659.40 121.97 55026.05 88888.00 2012-06-06 02:42:37.625 158 12659.38 121.97 55026.10 88888.00 2012-06-06 02:42:37.750 158 12659.42 121.95 55026.10 88888.00 2012-06-06 02:42:37.875 158 12659.42 121.97 55026.12 88888.00 2012-06-06 02:42:38.000 158 12659.38 122.00 55026.12 88888.00 2012-06-06 02:42:38.125 158 12659.38 122.00 55026.12 88888.00 2012-06-06 02:42:38.250 158 12659.38 122.00 55026.15 88888.00 2012-06-06 02:42:38.375 158 12659.38 121.95 55026.12 88888.00 2012-06-06 02:42:38.500 158 12659.35 121.95 55026.10 88888.00 2012-06-06 02:42:38.625 158 12659.38 121.95 55026.07 88888.00 2012-06-06 02:42:38.750 158 12659.40 121.97 55026.10 88888.00 2012-06-06 02:42:38.875 158 12659.38 121.97 55026.12 88888.00 2012-06-06 02:42:39.000 158 12659.40 121.95 55026.12 88888.00 2012-06-06 02:42:39.125 158 12659.40 121.97 55026.12 88888.00 2012-06-06 02:42:39.250 158 12659.38 121.97 55026.15 88888.00 2012-06-06 02:42:39.375 158 12659.40 121.97 55026.15 88888.00 2012-06-06 02:42:39.500 158 12659.40 121.97 55026.12 88888.00 2012-06-06 02:42:39.625 158 12659.42 121.95 55026.10 88888.00 2012-06-06 02:42:39.750 158 12659.40 121.95 55026.10 88888.00 2012-06-06 02:42:39.875 158 12659.38 121.90 55026.12 88888.00 2012-06-06 02:42:40.000 158 12659.38 121.90 55026.12 88888.00 2012-06-06 02:42:40.125 158 12659.42 121.88 55026.15 88888.00 2012-06-06 02:42:40.250 158 12659.42 121.88 55026.15 88888.00 2012-06-06 02:42:40.375 158 12659.40 121.90 55026.15 88888.00 2012-06-06 02:42:40.500 158 12659.38 121.90 55026.15 88888.00 2012-06-06 02:42:40.625 158 12659.35 121.90 55026.15 88888.00 2012-06-06 02:42:40.750 158 12659.33 121.92 55026.18 88888.00 2012-06-06 02:42:40.875 158 12659.40 121.88 55026.15 88888.00 2012-06-06 02:42:41.000 158 12659.40 121.88 55026.15 88888.00 2012-06-06 02:42:41.125 158 12659.35 121.90 55026.18 88888.00 2012-06-06 02:42:41.250 158 12659.33 121.90 55026.18 88888.00 2012-06-06 02:42:41.375 158 12659.35 121.90 55026.15 88888.00 2012-06-06 02:42:41.500 158 12659.38 121.90 55026.18 88888.00 2012-06-06 02:42:41.625 158 12659.35 121.90 55026.18 88888.00 2012-06-06 02:42:41.750 158 12659.35 121.92 55026.18 88888.00 2012-06-06 02:42:41.875 158 12659.38 121.92 55026.12 88888.00 2012-06-06 02:42:42.000 158 12659.40 121.90 55026.12 88888.00 2012-06-06 02:42:42.125 158 12659.38 121.90 55026.18 88888.00 2012-06-06 02:42:42.250 158 12659.33 121.88 55026.20 88888.00 2012-06-06 02:42:42.375 158 12659.30 121.90 55026.18 88888.00 2012-06-06 02:42:42.500 158 12659.33 121.90 55026.18 88888.00 2012-06-06 02:42:42.625 158 12659.35 121.88 55026.15 88888.00 2012-06-06 02:42:42.750 158 12659.38 121.88 55026.15 88888.00 2012-06-06 02:42:42.875 158 12659.40 121.90 55026.18 88888.00 2012-06-06 02:42:43.000 158 12659.40 121.92 55026.15 88888.00 2012-06-06 02:42:43.125 158 12659.38 121.90 55026.18 88888.00 2012-06-06 02:42:43.250 158 12659.30 121.85 55026.20 88888.00 2012-06-06 02:42:43.375 158 12659.30 121.88 55026.18 88888.00 2012-06-06 02:42:43.500 158 12659.35 121.88 55026.15 88888.00 2012-06-06 02:42:43.625 158 12659.35 121.88 55026.15 88888.00 2012-06-06 02:42:43.750 158 12659.38 121.83 55026.18 88888.00 2012-06-06 02:42:43.875 158 12659.38 121.83 55026.18 88888.00 2012-06-06 02:42:44.000 158 12659.42 121.85 55026.18 88888.00 2012-06-06 02:42:44.125 158 12659.58 121.85 55026.12 88888.00 2012-06-06 02:42:44.250 158 12659.58 121.83 55026.15 88888.00 2012-06-06 02:42:44.375 158 12659.50 121.83 55026.18 88888.00 2012-06-06 02:42:44.500 158 12659.40 121.85 55026.20 88888.00 2012-06-06 02:42:44.625 158 12659.35 121.88 55026.20 88888.00 2012-06-06 02:42:44.750 158 12659.42 121.90 55026.20 88888.00 2012-06-06 02:42:44.875 158 12659.48 121.88 55026.18 88888.00 2012-06-06 02:42:45.000 158 12659.45 121.83 55026.20 88888.00 2012-06-06 02:42:45.125 158 12659.38 121.85 55026.20 88888.00 2012-06-06 02:42:45.250 158 12659.38 121.85 55026.20 88888.00 2012-06-06 02:42:45.375 158 12659.38 121.85 55026.20 88888.00 2012-06-06 02:42:45.500 158 12659.40 121.85 55026.25 88888.00 2012-06-06 02:42:45.625 158 12659.35 121.80 55026.22 88888.00 2012-06-06 02:42:45.750 158 12659.38 121.78 55026.22 88888.00 2012-06-06 02:42:45.875 158 12659.45 121.80 55026.25 88888.00 2012-06-06 02:42:46.000 158 12659.45 121.80 55026.22 88888.00 2012-06-06 02:42:46.125 158 12659.45 121.83 55026.25 88888.00 2012-06-06 02:42:46.250 158 12659.40 121.78 55026.28 88888.00 2012-06-06 02:42:46.375 158 12659.40 121.80 55026.28 88888.00 2012-06-06 02:42:46.500 158 12659.42 121.80 55026.25 88888.00 2012-06-06 02:42:46.625 158 12659.42 121.78 55026.22 88888.00 2012-06-06 02:42:46.750 158 12659.40 121.78 55026.25 88888.00 2012-06-06 02:42:46.875 158 12659.42 121.75 55026.28 88888.00 2012-06-06 02:42:47.000 158 12659.42 121.75 55026.25 88888.00 2012-06-06 02:42:47.125 158 12659.40 121.75 55026.22 88888.00 2012-06-06 02:42:47.250 158 12659.40 121.75 55026.22 88888.00 2012-06-06 02:42:47.375 158 12659.40 121.75 55026.25 88888.00 2012-06-06 02:42:47.500 158 12659.45 121.75 55026.28 88888.00 2012-06-06 02:42:47.625 158 12659.42 121.75 55026.25 88888.00 2012-06-06 02:42:47.750 158 12659.42 121.75 55026.25 88888.00 2012-06-06 02:42:47.875 158 12659.40 121.75 55026.25 88888.00 2012-06-06 02:42:48.000 158 12659.42 121.78 55026.25 88888.00 2012-06-06 02:42:48.125 158 12659.38 121.75 55026.28 88888.00 2012-06-06 02:42:48.250 158 12659.30 121.72 55026.25 88888.00 2012-06-06 02:42:48.375 158 12659.38 121.72 55026.22 88888.00 2012-06-06 02:42:48.500 158 12659.38 121.75 55026.25 88888.00 2012-06-06 02:42:48.625 158 12659.40 121.75 55026.28 88888.00 2012-06-06 02:42:48.750 158 12659.45 121.75 55026.28 88888.00 2012-06-06 02:42:48.875 158 12659.40 121.78 55026.28 88888.00 2012-06-06 02:42:49.000 158 12659.35 121.78 55026.25 88888.00 2012-06-06 02:42:49.125 158 12659.35 121.72 55026.22 88888.00 2012-06-06 02:42:49.250 158 12659.42 121.70 55026.25 88888.00 2012-06-06 02:42:49.375 158 12659.45 121.72 55026.28 88888.00 2012-06-06 02:42:49.500 158 12659.42 121.70 55026.25 88888.00 2012-06-06 02:42:49.625 158 12659.42 121.70 55026.28 88888.00 2012-06-06 02:42:49.750 158 12659.42 121.67 55026.25 88888.00 2012-06-06 02:42:49.875 158 12659.50 121.67 55026.22 88888.00 2012-06-06 02:42:50.000 158 12659.45 121.70 55026.25 88888.00 2012-06-06 02:42:50.125 158 12659.42 121.70 55026.25 88888.00 2012-06-06 02:42:50.250 158 12659.48 121.70 55026.25 88888.00 2012-06-06 02:42:50.375 158 12659.55 121.72 55026.28 88888.00 2012-06-06 02:42:50.500 158 12659.58 121.72 55026.28 88888.00 2012-06-06 02:42:50.625 158 12659.58 121.75 55026.25 88888.00 2012-06-06 02:42:50.750 158 12659.50 121.72 55026.25 88888.00 2012-06-06 02:42:50.875 158 12659.38 121.67 55026.25 88888.00 2012-06-06 02:42:51.000 158 12659.35 121.67 55026.22 88888.00 2012-06-06 02:42:51.125 158 12659.33 121.70 55026.25 88888.00 2012-06-06 02:42:51.250 158 12659.38 121.70 55026.30 88888.00 2012-06-06 02:42:51.375 158 12659.45 121.70 55026.30 88888.00 2012-06-06 02:42:51.500 158 12659.42 121.67 55026.30 88888.00 2012-06-06 02:42:51.625 158 12659.40 121.67 55026.30 88888.00 2012-06-06 02:42:51.750 158 12659.50 121.70 55026.30 88888.00 2012-06-06 02:42:51.875 158 12659.58 121.67 55026.30 88888.00 2012-06-06 02:42:52.000 158 12659.60 121.65 55026.28 88888.00 2012-06-06 02:42:52.125 158 12659.52 121.70 55026.32 88888.00 2012-06-06 02:42:52.250 158 12659.48 121.72 55026.32 88888.00 2012-06-06 02:42:52.375 158 12659.42 121.72 55026.30 88888.00 2012-06-06 02:42:52.500 158 12659.45 121.67 55026.30 88888.00 2012-06-06 02:42:52.625 158 12659.58 121.65 55026.35 88888.00 2012-06-06 02:42:52.750 158 12659.58 121.65 55026.35 88888.00 2012-06-06 02:42:52.875 158 12659.50 121.65 55026.32 88888.00 2012-06-06 02:42:53.000 158 12659.48 121.65 55026.28 88888.00 2012-06-06 02:42:53.125 158 12659.52 121.62 55026.25 88888.00 2012-06-06 02:42:53.250 158 12659.55 121.62 55026.28 88888.00 2012-06-06 02:42:53.375 158 12659.58 121.67 55026.28 88888.00 2012-06-06 02:42:53.500 158 12659.60 121.67 55026.30 88888.00 2012-06-06 02:42:53.625 158 12659.58 121.67 55026.30 88888.00 2012-06-06 02:42:53.750 158 12659.60 121.67 55026.30 88888.00 2012-06-06 02:42:53.875 158 12659.55 121.67 55026.32 88888.00 2012-06-06 02:42:54.000 158 12659.52 121.70 55026.30 88888.00 2012-06-06 02:42:54.125 158 12659.55 121.67 55026.30 88888.00 2012-06-06 02:42:54.250 158 12659.55 121.70 55026.32 88888.00 2012-06-06 02:42:54.375 158 12659.52 121.70 55026.30 88888.00 2012-06-06 02:42:54.500 158 12659.52 121.70 55026.28 88888.00 2012-06-06 02:42:54.625 158 12659.58 121.70 55026.25 88888.00 2012-06-06 02:42:54.750 158 12659.60 121.67 55026.25 88888.00 2012-06-06 02:42:54.875 158 12659.55 121.67 55026.28 88888.00 2012-06-06 02:42:55.000 158 12659.52 121.70 55026.28 88888.00 2012-06-06 02:42:55.125 158 12659.48 121.67 55026.30 88888.00 2012-06-06 02:42:55.250 158 12659.48 121.67 55026.32 88888.00 2012-06-06 02:42:55.375 158 12659.55 121.70 55026.30 88888.00 2012-06-06 02:42:55.500 158 12659.55 121.70 55026.28 88888.00 2012-06-06 02:42:55.625 158 12659.60 121.70 55026.28 88888.00 2012-06-06 02:42:55.750 158 12659.62 121.70 55026.28 88888.00 2012-06-06 02:42:55.875 158 12659.65 121.70 55026.30 88888.00 2012-06-06 02:42:56.000 158 12659.62 121.70 55026.28 88888.00 2012-06-06 02:42:56.125 158 12659.60 121.70 55026.32 88888.00 2012-06-06 02:42:56.250 158 12659.65 121.67 55026.32 88888.00 2012-06-06 02:42:56.375 158 12659.70 121.67 55026.32 88888.00 2012-06-06 02:42:56.500 158 12659.62 121.67 55026.32 88888.00 2012-06-06 02:42:56.625 158 12659.60 121.70 55026.32 88888.00 2012-06-06 02:42:56.750 158 12659.58 121.72 55026.35 88888.00 2012-06-06 02:42:56.875 158 12659.60 121.72 55026.35 88888.00 2012-06-06 02:42:57.000 158 12659.62 121.72 55026.32 88888.00 2012-06-06 02:42:57.125 158 12659.65 121.72 55026.35 88888.00 2012-06-06 02:42:57.250 158 12659.58 121.70 55026.35 88888.00 2012-06-06 02:42:57.375 158 12659.62 121.72 55026.35 88888.00 2012-06-06 02:42:57.500 158 12659.65 121.70 55026.35 88888.00 2012-06-06 02:42:57.625 158 12659.65 121.70 55026.32 88888.00 2012-06-06 02:42:57.750 158 12659.70 121.70 55026.35 88888.00 2012-06-06 02:42:57.875 158 12659.70 121.72 55026.38 88888.00 2012-06-06 02:42:58.000 158 12659.70 121.70 55026.35 88888.00 2012-06-06 02:42:58.125 158 12659.65 121.70 55026.38 88888.00 2012-06-06 02:42:58.250 158 12659.65 121.70 55026.38 88888.00 2012-06-06 02:42:58.375 158 12659.65 121.72 55026.40 88888.00 2012-06-06 02:42:58.500 158 12659.65 121.72 55026.40 88888.00 2012-06-06 02:42:58.625 158 12659.62 121.72 55026.38 88888.00 2012-06-06 02:42:58.750 158 12659.62 121.70 55026.35 88888.00 2012-06-06 02:42:58.875 158 12659.65 121.70 55026.38 88888.00 2012-06-06 02:42:59.000 158 12659.62 121.67 55026.40 88888.00 2012-06-06 02:42:59.125 158 12659.60 121.67 55026.40 88888.00 2012-06-06 02:42:59.250 158 12659.62 121.70 55026.43 88888.00 2012-06-06 02:42:59.375 158 12659.73 121.72 55026.43 88888.00 2012-06-06 02:42:59.500 158 12659.73 121.72 55026.40 88888.00 2012-06-06 02:42:59.625 158 12659.70 121.70 55026.40 88888.00 2012-06-06 02:42:59.750 158 12659.70 121.70 55026.40 88888.00 2012-06-06 02:42:59.875 158 12659.73 121.72 55026.38 88888.00 2012-06-06 02:43:00.000 158 12659.70 121.70 55026.35 88888.00 2012-06-06 02:43:00.125 158 12659.65 121.72 55026.38 88888.00 2012-06-06 02:43:00.250 158 12659.65 121.75 55026.40 88888.00 2012-06-06 02:43:00.375 158 12659.73 121.78 55026.40 88888.00 2012-06-06 02:43:00.500 158 12659.75 121.75 55026.38 88888.00 2012-06-06 02:43:00.625 158 12659.73 121.75 55026.38 88888.00 2012-06-06 02:43:00.750 158 12659.65 121.78 55026.43 88888.00 2012-06-06 02:43:00.875 158 12659.65 121.78 55026.40 88888.00 2012-06-06 02:43:01.000 158 12659.67 121.75 55026.38 88888.00 2012-06-06 02:43:01.125 158 12659.65 121.75 55026.38 88888.00 2012-06-06 02:43:01.250 158 12659.62 121.70 55026.40 88888.00 2012-06-06 02:43:01.375 158 12659.65 121.72 55026.38 88888.00 2012-06-06 02:43:01.500 158 12659.62 121.75 55026.40 88888.00 2012-06-06 02:43:01.625 158 12659.70 121.75 55026.40 88888.00 2012-06-06 02:43:01.750 158 12659.75 121.80 55026.40 88888.00 2012-06-06 02:43:01.875 158 12659.75 121.75 55026.38 88888.00 2012-06-06 02:43:02.000 158 12659.73 121.72 55026.38 88888.00 2012-06-06 02:43:02.125 158 12659.73 121.75 55026.38 88888.00 2012-06-06 02:43:02.250 158 12659.67 121.83 55026.43 88888.00 2012-06-06 02:43:02.375 158 12659.67 121.83 55026.40 88888.00 2012-06-06 02:43:02.500 158 12659.67 121.80 55026.40 88888.00 2012-06-06 02:43:02.625 158 12659.62 121.78 55026.43 88888.00 2012-06-06 02:43:02.750 158 12659.65 121.78 55026.43 88888.00 2012-06-06 02:43:02.875 158 12659.65 121.78 55026.40 88888.00 2012-06-06 02:43:03.000 158 12659.75 121.80 55026.40 88888.00 2012-06-06 02:43:03.125 158 12659.70 121.80 55026.40 88888.00 2012-06-06 02:43:03.250 158 12659.65 121.75 55026.40 88888.00 2012-06-06 02:43:03.375 158 12659.65 121.78 55026.40 88888.00 2012-06-06 02:43:03.500 158 12659.65 121.78 55026.43 88888.00 2012-06-06 02:43:03.625 158 12659.67 121.78 55026.43 88888.00 2012-06-06 02:43:03.750 158 12659.65 121.78 55026.45 88888.00 2012-06-06 02:43:03.875 158 12659.62 121.78 55026.45 88888.00 2012-06-06 02:43:04.000 158 12659.65 121.75 55026.43 88888.00 2012-06-06 02:43:04.125 158 12659.70 121.75 55026.45 88888.00 2012-06-06 02:43:04.250 158 12659.73 121.78 55026.47 88888.00 2012-06-06 02:43:04.375 158 12659.73 121.80 55026.50 88888.00 2012-06-06 02:43:04.500 158 12659.70 121.78 55026.50 88888.00 2012-06-06 02:43:04.625 158 12659.75 121.78 55026.47 88888.00 2012-06-06 02:43:04.750 158 12659.77 121.83 55026.47 88888.00 2012-06-06 02:43:04.875 158 12659.70 121.80 55026.47 88888.00 2012-06-06 02:43:05.000 158 12659.67 121.78 55026.47 88888.00 2012-06-06 02:43:05.125 158 12659.75 121.80 55026.50 88888.00 2012-06-06 02:43:05.250 158 12659.73 121.78 55026.47 88888.00 2012-06-06 02:43:05.375 158 12659.67 121.75 55026.47 88888.00 2012-06-06 02:43:05.500 158 12659.70 121.78 55026.45 88888.00 2012-06-06 02:43:05.625 158 12659.73 121.80 55026.45 88888.00 2012-06-06 02:43:05.750 158 12659.73 121.80 55026.47 88888.00 2012-06-06 02:43:05.875 158 12659.75 121.83 55026.47 88888.00 2012-06-06 02:43:06.000 158 12659.73 121.83 55026.45 88888.00 2012-06-06 02:43:06.125 158 12659.73 121.83 55026.45 88888.00 2012-06-06 02:43:06.250 158 12659.67 121.85 55026.45 88888.00 2012-06-06 02:43:06.375 158 12659.62 121.88 55026.45 88888.00 2012-06-06 02:43:06.500 158 12659.58 121.90 55026.50 88888.00 2012-06-06 02:43:06.625 158 12659.58 121.90 55026.47 88888.00 2012-06-06 02:43:06.750 158 12659.58 121.90 55026.45 88888.00 2012-06-06 02:43:06.875 158 12659.60 121.90 55026.50 88888.00 2012-06-06 02:43:07.000 158 12659.60 121.90 55026.47 88888.00 2012-06-06 02:43:07.125 158 12659.65 121.90 55026.45 88888.00 2012-06-06 02:43:07.250 158 12659.60 121.90 55026.47 88888.00 2012-06-06 02:43:07.375 158 12659.52 121.90 55026.47 88888.00 2012-06-06 02:43:07.500 158 12659.55 121.92 55026.50 88888.00 2012-06-06 02:43:07.625 158 12659.60 121.92 55026.50 88888.00 2012-06-06 02:43:07.750 158 12659.65 121.95 55026.47 88888.00 2012-06-06 02:43:07.875 158 12659.65 121.92 55026.50 88888.00 2012-06-06 02:43:08.000 158 12659.67 121.92 55026.47 88888.00 2012-06-06 02:43:08.125 158 12659.65 121.95 55026.47 88888.00 2012-06-06 02:43:08.250 158 12659.65 121.97 55026.53 88888.00 2012-06-06 02:43:08.375 158 12659.65 121.97 55026.53 88888.00 2012-06-06 02:43:08.500 158 12659.62 121.95 55026.50 88888.00 2012-06-06 02:43:08.625 158 12659.65 121.97 55026.53 88888.00 2012-06-06 02:43:08.750 158 12659.70 121.97 55026.53 88888.00 2012-06-06 02:43:08.875 158 12659.67 122.00 55026.53 88888.00 2012-06-06 02:43:09.000 158 12659.62 121.97 55026.50 88888.00 2012-06-06 02:43:09.125 158 12659.62 121.97 55026.55 88888.00 2012-06-06 02:43:09.250 158 12659.65 122.00 55026.55 88888.00 2012-06-06 02:43:09.375 158 12659.62 122.03 55026.55 88888.00 2012-06-06 02:43:09.500 158 12659.65 122.03 55026.53 88888.00 2012-06-06 02:43:09.625 158 12659.65 122.00 55026.50 88888.00 2012-06-06 02:43:09.750 158 12659.70 122.00 55026.55 88888.00 2012-06-06 02:43:09.875 158 12659.70 122.00 55026.55 88888.00 2012-06-06 02:43:10.000 158 12659.70 122.00 55026.53 88888.00 2012-06-06 02:43:10.125 158 12659.73 122.00 55026.55 88888.00 2012-06-06 02:43:10.250 158 12659.70 122.00 55026.53 88888.00 2012-06-06 02:43:10.375 158 12659.67 122.03 55026.53 88888.00 2012-06-06 02:43:10.500 158 12659.67 122.03 55026.53 88888.00 2012-06-06 02:43:10.625 158 12659.65 122.03 55026.50 88888.00 2012-06-06 02:43:10.750 158 12659.67 122.03 55026.53 88888.00 2012-06-06 02:43:10.875 158 12659.75 122.05 55026.53 88888.00 2012-06-06 02:43:11.000 158 12659.77 122.05 55026.50 88888.00 2012-06-06 02:43:11.125 158 12659.73 122.05 55026.53 88888.00 2012-06-06 02:43:11.250 158 12659.70 122.03 55026.55 88888.00 2012-06-06 02:43:11.375 158 12659.70 122.08 55026.57 88888.00 2012-06-06 02:43:11.500 158 12659.70 122.08 55026.57 88888.00 2012-06-06 02:43:11.625 158 12659.67 122.08 55026.55 88888.00 2012-06-06 02:43:11.750 158 12659.58 122.08 55026.55 88888.00 2012-06-06 02:43:11.875 158 12659.55 122.10 55026.55 88888.00 2012-06-06 02:43:12.000 158 12659.58 122.12 55026.55 88888.00 2012-06-06 02:43:12.125 158 12659.67 122.12 55026.57 88888.00 2012-06-06 02:43:12.250 158 12659.67 122.12 55026.53 88888.00 2012-06-06 02:43:12.375 158 12659.70 122.15 55026.53 88888.00 2012-06-06 02:43:12.500 158 12659.73 122.17 55026.53 88888.00 2012-06-06 02:43:12.625 158 12659.65 122.20 55026.55 88888.00 2012-06-06 02:43:12.750 158 12659.62 122.22 55026.53 88888.00 2012-06-06 02:43:12.875 158 12659.65 122.17 55026.55 88888.00 2012-06-06 02:43:13.000 158 12659.62 122.17 55026.57 88888.00 2012-06-06 02:43:13.125 158 12659.65 122.20 55026.60 88888.00 2012-06-06 02:43:13.250 158 12659.65 122.17 55026.57 88888.00 2012-06-06 02:43:13.375 158 12659.70 122.20 55026.57 88888.00 2012-06-06 02:43:13.500 158 12659.60 122.20 55026.57 88888.00 2012-06-06 02:43:13.625 158 12659.55 122.22 55026.57 88888.00 2012-06-06 02:43:13.750 158 12659.52 122.20 55026.57 88888.00 2012-06-06 02:43:13.875 158 12659.55 122.28 55026.62 88888.00 2012-06-06 02:43:14.000 158 12659.62 122.28 55026.57 88888.00 2012-06-06 02:43:14.125 158 12659.70 122.30 55026.62 88888.00 2012-06-06 02:43:14.250 158 12659.60 122.28 55026.60 88888.00 2012-06-06 02:43:14.375 158 12659.58 122.28 55026.57 88888.00 2012-06-06 02:43:14.500 158 12659.58 122.28 55026.60 88888.00 2012-06-06 02:43:14.625 158 12659.73 122.33 55026.57 88888.00 2012-06-06 02:43:14.750 158 12659.67 122.33 55026.57 88888.00 2012-06-06 02:43:14.875 158 12659.62 122.30 55026.55 88888.00 2012-06-06 02:43:15.000 158 12659.55 122.28 55026.55 88888.00 2012-06-06 02:43:15.125 158 12659.58 122.30 55026.55 88888.00 2012-06-06 02:43:15.250 158 12659.62 122.33 55026.57 88888.00 2012-06-06 02:43:15.375 158 12659.60 122.33 55026.55 88888.00 2012-06-06 02:43:15.500 158 12659.58 122.33 55026.55 88888.00 2012-06-06 02:43:15.625 158 12659.58 122.35 55026.55 88888.00 2012-06-06 02:43:15.750 158 12659.62 122.35 55026.57 88888.00 2012-06-06 02:43:15.875 158 12659.65 122.33 55026.53 88888.00 2012-06-06 02:43:16.000 158 12659.62 122.35 55026.57 88888.00 2012-06-06 02:43:16.125 158 12659.60 122.35 55026.60 88888.00 2012-06-06 02:43:16.250 158 12659.60 122.35 55026.65 88888.00 2012-06-06 02:43:16.375 158 12659.60 122.35 55026.62 88888.00 2012-06-06 02:43:16.500 158 12659.58 122.35 55026.60 88888.00 2012-06-06 02:43:16.625 158 12659.60 122.38 55026.60 88888.00 2012-06-06 02:43:16.750 158 12659.55 122.38 55026.62 88888.00 2012-06-06 02:43:16.875 158 12659.55 122.38 55026.62 88888.00 2012-06-06 02:43:17.000 158 12659.50 122.38 55026.62 88888.00 2012-06-06 02:43:17.125 158 12659.55 122.38 55026.57 88888.00 2012-06-06 02:43:17.250 158 12659.50 122.35 55026.60 88888.00 2012-06-06 02:43:17.375 158 12659.58 122.38 55026.62 88888.00 2012-06-06 02:43:17.500 158 12659.55 122.42 55026.65 88888.00 2012-06-06 02:43:17.625 158 12659.48 122.38 55026.62 88888.00 2012-06-06 02:43:17.750 158 12659.52 122.40 55026.60 88888.00 2012-06-06 02:43:17.875 158 12659.52 122.42 55026.62 88888.00 2012-06-06 02:43:18.000 158 12659.60 122.42 55026.60 88888.00 2012-06-06 02:43:18.125 158 12659.52 122.45 55026.62 88888.00 2012-06-06 02:43:18.250 158 12659.42 122.45 55026.62 88888.00 2012-06-06 02:43:18.375 158 12659.42 122.42 55026.65 88888.00 2012-06-06 02:43:18.500 158 12659.48 122.45 55026.65 88888.00 2012-06-06 02:43:18.625 158 12659.52 122.45 55026.65 88888.00 2012-06-06 02:43:18.750 158 12659.60 122.47 55026.65 88888.00 2012-06-06 02:43:18.875 158 12659.55 122.47 55026.62 88888.00 2012-06-06 02:43:19.000 158 12659.48 122.50 55026.65 88888.00 2012-06-06 02:43:19.125 158 12659.48 122.47 55026.68 88888.00 2012-06-06 02:43:19.250 158 12659.48 122.47 55026.68 88888.00 2012-06-06 02:43:19.375 158 12659.52 122.50 55026.68 88888.00 2012-06-06 02:43:19.500 158 12659.50 122.53 55026.65 88888.00 2012-06-06 02:43:19.625 158 12659.48 122.53 55026.65 88888.00 2012-06-06 02:43:19.750 158 12659.48 122.55 55026.62 88888.00 2012-06-06 02:43:19.875 158 12659.48 122.58 55026.65 88888.00 2012-06-06 02:43:20.000 158 12659.48 122.58 55026.65 88888.00 2012-06-06 02:43:20.125 158 12659.48 122.60 55026.65 88888.00 2012-06-06 02:43:20.250 158 12659.45 122.58 55026.65 88888.00 2012-06-06 02:43:20.375 158 12659.48 122.58 55026.65 88888.00 2012-06-06 02:43:20.500 158 12659.52 122.58 55026.65 88888.00 2012-06-06 02:43:20.625 158 12659.60 122.58 55026.62 88888.00 2012-06-06 02:43:20.750 158 12659.58 122.60 55026.65 88888.00 2012-06-06 02:43:20.875 158 12659.60 122.65 55026.68 88888.00 2012-06-06 02:43:21.000 158 12659.55 122.65 55026.65 88888.00 2012-06-06 02:43:21.125 158 12659.48 122.65 55026.65 88888.00 2012-06-06 02:43:21.250 158 12659.42 122.62 55026.68 88888.00 2012-06-06 02:43:21.375 158 12659.45 122.67 55026.70 88888.00 2012-06-06 02:43:21.500 158 12659.48 122.70 55026.68 88888.00 2012-06-06 02:43:21.625 158 12659.48 122.67 55026.65 88888.00 2012-06-06 02:43:21.750 158 12659.55 122.67 55026.65 88888.00 2012-06-06 02:43:21.875 158 12659.52 122.67 55026.65 88888.00 2012-06-06 02:43:22.000 158 12659.55 122.65 55026.65 88888.00 2012-06-06 02:43:22.125 158 12659.58 122.67 55026.70 88888.00 2012-06-06 02:43:22.250 158 12659.58 122.67 55026.68 88888.00 2012-06-06 02:43:22.375 158 12659.58 122.65 55026.65 88888.00 2012-06-06 02:43:22.500 158 12659.60 122.70 55026.68 88888.00 2012-06-06 02:43:22.625 158 12659.52 122.72 55026.70 88888.00 2012-06-06 02:43:22.750 158 12659.52 122.70 55026.68 88888.00 2012-06-06 02:43:22.875 158 12659.58 122.72 55026.70 88888.00 2012-06-06 02:43:23.000 158 12659.55 122.70 55026.70 88888.00 2012-06-06 02:43:23.125 158 12659.55 122.70 55026.70 88888.00 2012-06-06 02:43:23.250 158 12659.52 122.72 55026.68 88888.00 2012-06-06 02:43:23.375 158 12659.55 122.75 55026.65 88888.00 2012-06-06 02:43:23.500 158 12659.60 122.75 55026.65 88888.00 2012-06-06 02:43:23.625 158 12659.65 122.75 55026.72 88888.00 2012-06-06 02:43:23.750 158 12659.67 122.75 55026.72 88888.00 2012-06-06 02:43:23.875 158 12659.60 122.78 55026.70 88888.00 2012-06-06 02:43:24.000 158 12659.62 122.80 55026.70 88888.00 2012-06-06 02:43:24.125 158 12659.65 122.80 55026.72 88888.00 2012-06-06 02:43:24.250 158 12659.65 122.80 55026.70 88888.00 2012-06-06 02:43:24.375 158 12659.60 122.78 55026.72 88888.00 2012-06-06 02:43:24.500 158 12659.58 122.80 55026.70 88888.00 2012-06-06 02:43:24.625 158 12659.58 122.85 55026.70 88888.00 2012-06-06 02:43:24.750 158 12659.58 122.85 55026.68 88888.00 2012-06-06 02:43:24.875 158 12659.52 122.83 55026.68 88888.00 2012-06-06 02:43:25.000 158 12659.58 122.80 55026.65 88888.00 2012-06-06 02:43:25.125 158 12659.60 122.85 55026.62 88888.00 2012-06-06 02:43:25.250 158 12659.55 122.85 55026.65 88888.00 2012-06-06 02:43:25.375 158 12659.45 122.85 55026.62 88888.00 2012-06-06 02:43:25.500 158 12659.45 122.88 55026.65 88888.00 2012-06-06 02:43:25.625 158 12659.52 122.90 55026.65 88888.00 2012-06-06 02:43:25.750 158 12659.55 122.88 55026.68 88888.00 2012-06-06 02:43:25.875 158 12659.58 122.88 55026.68 88888.00 2012-06-06 02:43:26.000 158 12659.58 122.90 55026.68 88888.00 2012-06-06 02:43:26.125 158 12659.58 122.90 55026.65 88888.00 2012-06-06 02:43:26.250 158 12659.60 122.88 55026.65 88888.00 2012-06-06 02:43:26.375 158 12659.60 122.88 55026.65 88888.00 2012-06-06 02:43:26.500 158 12659.60 122.90 55026.68 88888.00 2012-06-06 02:43:26.625 158 12659.67 122.92 55026.62 88888.00 2012-06-06 02:43:26.750 158 12659.65 122.92 55026.62 88888.00 2012-06-06 02:43:26.875 158 12659.62 122.90 55026.65 88888.00 2012-06-06 02:43:27.000 158 12659.60 122.90 55026.65 88888.00 2012-06-06 02:43:27.125 158 12659.65 122.92 55026.68 88888.00 2012-06-06 02:43:27.250 158 12659.62 122.97 55026.65 88888.00 2012-06-06 02:43:27.375 158 12659.65 122.97 55026.70 88888.00 2012-06-06 02:43:27.500 158 12659.73 122.97 55026.68 88888.00 2012-06-06 02:43:27.625 158 12659.75 122.95 55026.65 88888.00 2012-06-06 02:43:27.750 158 12659.67 122.92 55026.62 88888.00 2012-06-06 02:43:27.875 158 12659.65 122.95 55026.68 88888.00 2012-06-06 02:43:28.000 158 12659.62 122.97 55026.70 88888.00 2012-06-06 02:43:28.125 158 12659.62 123.00 55026.70 88888.00 2012-06-06 02:43:28.250 158 12659.62 123.00 55026.72 88888.00 2012-06-06 02:43:28.375 158 12659.65 123.00 55026.70 88888.00 2012-06-06 02:43:28.500 158 12659.75 123.03 55026.70 88888.00 2012-06-06 02:43:28.625 158 12659.70 123.05 55026.72 88888.00 2012-06-06 02:43:28.750 158 12659.62 123.03 55026.72 88888.00 2012-06-06 02:43:28.875 158 12659.60 123.03 55026.70 88888.00 2012-06-06 02:43:29.000 158 12659.67 123.03 55026.68 88888.00 2012-06-06 02:43:29.125 158 12659.75 123.03 55026.68 88888.00 2012-06-06 02:43:29.250 158 12659.75 123.03 55026.65 88888.00 2012-06-06 02:43:29.375 158 12659.67 123.05 55026.68 88888.00 2012-06-06 02:43:29.500 158 12659.62 123.08 55026.68 88888.00 2012-06-06 02:43:29.625 158 12659.62 123.10 55026.70 88888.00 2012-06-06 02:43:29.750 158 12659.70 123.08 55026.65 88888.00 2012-06-06 02:43:29.875 158 12659.70 123.08 55026.62 88888.00 2012-06-06 02:43:30.000 158 12659.73 123.08 55026.65 88888.00 2012-06-06 02:43:30.125 158 12659.73 123.10 55026.68 88888.00 2012-06-06 02:43:30.250 158 12659.73 123.10 55026.68 88888.00 2012-06-06 02:43:30.375 158 12659.67 123.10 55026.62 88888.00 2012-06-06 02:43:30.500 158 12659.67 123.10 55026.62 88888.00 2012-06-06 02:43:30.625 158 12659.73 123.10 55026.65 88888.00 2012-06-06 02:43:30.750 158 12659.75 123.12 55026.62 88888.00 2012-06-06 02:43:30.875 158 12659.70 123.12 55026.62 88888.00 2012-06-06 02:43:31.000 158 12659.75 123.12 55026.65 88888.00 2012-06-06 02:43:31.125 158 12659.80 123.17 55026.68 88888.00 2012-06-06 02:43:31.250 158 12659.73 123.15 55026.70 88888.00 2012-06-06 02:43:31.375 158 12659.73 123.12 55026.68 88888.00 2012-06-06 02:43:31.500 158 12659.73 123.15 55026.65 88888.00 2012-06-06 02:43:31.625 158 12659.67 123.15 55026.65 88888.00 2012-06-06 02:43:31.750 158 12659.70 123.15 55026.65 88888.00 2012-06-06 02:43:31.875 158 12659.70 123.17 55026.68 88888.00 2012-06-06 02:43:32.000 158 12659.65 123.15 55026.68 88888.00 2012-06-06 02:43:32.125 158 12659.65 123.17 55026.70 88888.00 2012-06-06 02:43:32.250 158 12659.67 123.20 55026.68 88888.00 2012-06-06 02:43:32.375 158 12659.73 123.22 55026.65 88888.00 2012-06-06 02:43:32.500 158 12659.75 123.22 55026.68 88888.00 2012-06-06 02:43:32.625 158 12659.80 123.22 55026.70 88888.00 2012-06-06 02:43:32.750 158 12659.80 123.20 55026.70 88888.00 2012-06-06 02:43:32.875 158 12659.77 123.22 55026.65 88888.00 2012-06-06 02:43:33.000 158 12659.77 123.20 55026.65 88888.00 2012-06-06 02:43:33.125 158 12659.83 123.22 55026.65 88888.00 2012-06-06 02:43:33.250 158 12659.83 123.25 55026.70 88888.00 2012-06-06 02:43:33.375 158 12659.83 123.25 55026.70 88888.00 2012-06-06 02:43:33.500 158 12659.85 123.25 55026.68 88888.00 2012-06-06 02:43:33.625 158 12659.83 123.25 55026.68 88888.00 2012-06-06 02:43:33.750 158 12659.80 123.25 55026.68 88888.00 2012-06-06 02:43:33.875 158 12659.80 123.25 55026.68 88888.00 2012-06-06 02:43:34.000 158 12659.77 123.28 55026.70 88888.00 2012-06-06 02:43:34.125 158 12659.77 123.28 55026.75 88888.00 2012-06-06 02:43:34.250 158 12659.80 123.28 55026.72 88888.00 2012-06-06 02:43:34.375 158 12659.85 123.25 55026.70 88888.00 2012-06-06 02:43:34.500 158 12659.92 123.25 55026.70 88888.00 2012-06-06 02:43:34.625 158 12659.90 123.25 55026.70 88888.00 2012-06-06 02:43:34.750 158 12659.85 123.28 55026.72 88888.00 2012-06-06 02:43:34.875 158 12659.80 123.28 55026.72 88888.00 2012-06-06 02:43:35.000 158 12659.83 123.28 55026.70 88888.00 2012-06-06 02:43:35.125 158 12659.88 123.28 55026.70 88888.00 2012-06-06 02:43:35.250 158 12659.90 123.30 55026.72 88888.00 2012-06-06 02:43:35.375 158 12659.92 123.33 55026.72 88888.00 2012-06-06 02:43:35.500 158 12659.88 123.33 55026.72 88888.00 2012-06-06 02:43:35.625 158 12659.92 123.33 55026.70 88888.00 2012-06-06 02:43:35.750 158 12659.92 123.38 55026.70 88888.00 2012-06-06 02:43:35.875 158 12659.98 123.38 55026.70 88888.00 2012-06-06 02:43:36.000 158 12659.92 123.35 55026.68 88888.00 2012-06-06 02:43:36.125 158 12659.85 123.40 55026.65 88888.00 2012-06-06 02:43:36.250 158 12659.80 123.40 55026.70 88888.00 2012-06-06 02:43:36.375 158 12659.83 123.40 55026.68 88888.00 2012-06-06 02:43:36.500 158 12659.92 123.40 55026.68 88888.00 2012-06-06 02:43:36.625 158 12659.95 123.42 55026.68 88888.00 2012-06-06 02:43:36.750 158 12659.95 123.50 55026.65 88888.00 2012-06-06 02:43:36.875 158 12659.98 123.50 55026.65 88888.00 2012-06-06 02:43:37.000 158 12659.98 123.47 55026.60 88888.00 2012-06-06 02:43:37.125 158 12659.98 123.42 55026.60 88888.00 2012-06-06 02:43:37.250 158 12659.95 123.42 55026.60 88888.00 2012-06-06 02:43:37.375 158 12659.98 123.45 55026.62 88888.00 2012-06-06 02:43:37.500 158 12659.98 123.47 55026.65 88888.00 2012-06-06 02:43:37.625 158 12659.98 123.50 55026.68 88888.00 2012-06-06 02:43:37.750 158 12660.02 123.50 55026.68 88888.00 2012-06-06 02:43:37.875 158 12660.10 123.50 55026.70 88888.00 2012-06-06 02:43:38.000 158 12660.08 123.47 55026.68 88888.00 2012-06-06 02:43:38.125 158 12660.00 123.53 55026.68 88888.00 2012-06-06 02:43:38.250 158 12660.00 123.50 55026.72 88888.00 2012-06-06 02:43:38.375 158 12660.02 123.55 55026.70 88888.00 2012-06-06 02:43:38.500 158 12660.02 123.53 55026.68 88888.00 2012-06-06 02:43:38.625 158 12660.10 123.53 55026.68 88888.00 2012-06-06 02:43:38.750 158 12660.08 123.55 55026.65 88888.00 2012-06-06 02:43:38.875 158 12660.08 123.60 55026.68 88888.00 2012-06-06 02:43:39.000 158 12660.02 123.58 55026.65 88888.00 2012-06-06 02:43:39.125 158 12660.05 123.60 55026.68 88888.00 2012-06-06 02:43:39.250 158 12660.10 123.58 55026.70 88888.00 2012-06-06 02:43:39.375 158 12660.10 123.60 55026.65 88888.00 2012-06-06 02:43:39.500 158 12660.10 123.60 55026.68 88888.00 2012-06-06 02:43:39.625 158 12660.10 123.58 55026.62 88888.00 2012-06-06 02:43:39.750 158 12660.08 123.58 55026.65 88888.00 2012-06-06 02:43:39.875 158 12660.08 123.55 55026.68 88888.00 2012-06-06 02:43:40.000 158 12660.08 123.55 55026.68 88888.00 2012-06-06 02:43:40.125 158 12660.08 123.60 55026.65 88888.00 2012-06-06 02:43:40.250 158 12660.08 123.62 55026.68 88888.00 2012-06-06 02:43:40.375 158 12660.12 123.60 55026.65 88888.00 2012-06-06 02:43:40.500 158 12660.15 123.58 55026.65 88888.00 2012-06-06 02:43:40.625 158 12660.15 123.60 55026.65 88888.00 2012-06-06 02:43:40.750 158 12660.15 123.60 55026.65 88888.00 2012-06-06 02:43:40.875 158 12660.12 123.60 55026.65 88888.00 2012-06-06 02:43:41.000 158 12660.15 123.60 55026.62 88888.00 2012-06-06 02:43:41.125 158 12660.17 123.60 55026.62 88888.00 2012-06-06 02:43:41.250 158 12660.27 123.62 55026.65 88888.00 2012-06-06 02:43:41.375 158 12660.35 123.65 55026.65 88888.00 2012-06-06 02:43:41.500 158 12660.38 123.65 55026.70 88888.00 2012-06-06 02:43:41.625 158 12660.35 123.62 55026.62 88888.00 2012-06-06 02:43:41.750 158 12660.30 123.67 55026.65 88888.00 2012-06-06 02:43:41.875 158 12660.25 123.70 55026.62 88888.00 2012-06-06 02:43:42.000 158 12660.30 123.72 55026.60 88888.00 2012-06-06 02:43:42.125 158 12660.33 123.72 55026.60 88888.00 2012-06-06 02:43:42.250 158 12660.30 123.67 55026.60 88888.00 2012-06-06 02:43:42.375 158 12660.33 123.67 55026.60 88888.00 2012-06-06 02:43:42.500 158 12660.38 123.75 55026.62 88888.00 2012-06-06 02:43:42.625 158 12660.40 123.80 55026.62 88888.00 2012-06-06 02:43:42.750 158 12660.42 123.75 55026.60 88888.00 2012-06-06 02:43:42.875 158 12660.42 123.72 55026.57 88888.00 2012-06-06 02:43:43.000 158 12660.42 123.75 55026.60 88888.00 2012-06-06 02:43:43.125 158 12660.48 123.78 55026.60 88888.00 2012-06-06 02:43:43.250 158 12660.42 123.75 55026.57 88888.00 2012-06-06 02:43:43.375 158 12660.40 123.80 55026.62 88888.00 2012-06-06 02:43:43.500 158 12660.40 123.83 55026.60 88888.00 2012-06-06 02:43:43.625 158 12660.42 123.83 55026.62 88888.00 2012-06-06 02:43:43.750 158 12660.45 123.78 55026.57 88888.00 2012-06-06 02:43:43.875 158 12660.42 123.80 55026.60 88888.00 2012-06-06 02:43:44.000 158 12660.40 123.83 55026.57 88888.00 2012-06-06 02:43:44.125 158 12660.33 123.83 55026.60 88888.00 2012-06-06 02:43:44.250 158 12660.27 123.83 55026.60 88888.00 2012-06-06 02:43:44.375 158 12660.35 123.80 55026.60 88888.00 2012-06-06 02:43:44.500 158 12660.42 123.85 55026.62 88888.00 2012-06-06 02:43:44.625 158 12660.45 123.88 55026.60 88888.00 2012-06-06 02:43:44.750 158 12660.45 123.85 55026.60 88888.00 2012-06-06 02:43:44.875 158 12660.48 123.85 55026.62 88888.00 2012-06-06 02:43:45.000 158 12660.50 123.88 55026.60 88888.00 2012-06-06 02:43:45.125 158 12660.52 123.88 55026.60 88888.00 2012-06-06 02:43:45.250 158 12660.50 123.85 55026.57 88888.00 2012-06-06 02:43:45.375 158 12660.52 123.88 55026.60 88888.00 2012-06-06 02:43:45.500 158 12660.50 123.88 55026.60 88888.00 2012-06-06 02:43:45.625 158 12660.55 123.88 55026.57 88888.00 2012-06-06 02:43:45.750 158 12660.55 123.90 55026.57 88888.00 2012-06-06 02:43:45.875 158 12660.55 123.92 55026.60 88888.00 2012-06-06 02:43:46.000 158 12660.55 123.92 55026.60 88888.00 2012-06-06 02:43:46.125 158 12660.48 123.90 55026.60 88888.00 2012-06-06 02:43:46.250 158 12660.42 123.88 55026.60 88888.00 2012-06-06 02:43:46.375 158 12660.45 123.90 55026.62 88888.00 2012-06-06 02:43:46.500 158 12660.48 123.95 55026.60 88888.00 2012-06-06 02:43:46.625 158 12660.58 123.92 55026.60 88888.00 2012-06-06 02:43:46.750 158 12660.55 123.95 55026.57 88888.00 2012-06-06 02:43:46.875 158 12660.55 123.95 55026.57 88888.00 2012-06-06 02:43:47.000 158 12660.55 123.92 55026.57 88888.00 2012-06-06 02:43:47.125 158 12660.55 123.92 55026.62 88888.00 2012-06-06 02:43:47.250 158 12660.55 123.92 55026.57 88888.00 2012-06-06 02:43:47.375 158 12660.52 123.97 55026.55 88888.00 2012-06-06 02:43:47.500 158 12660.52 123.97 55026.55 88888.00 2012-06-06 02:43:47.625 158 12660.55 124.00 55026.57 88888.00 2012-06-06 02:43:47.750 158 12660.58 124.00 55026.57 88888.00 2012-06-06 02:43:47.875 158 12660.58 124.00 55026.57 88888.00 2012-06-06 02:43:48.000 158 12660.58 124.00 55026.55 88888.00 2012-06-06 02:43:48.125 158 12660.58 124.03 55026.60 88888.00 2012-06-06 02:43:48.250 158 12660.60 124.08 55026.60 88888.00 2012-06-06 02:43:48.375 158 12660.60 124.05 55026.55 88888.00 2012-06-06 02:43:48.500 158 12660.60 124.05 55026.53 88888.00 2012-06-06 02:43:48.625 158 12660.62 124.08 55026.55 88888.00 2012-06-06 02:43:48.750 158 12660.70 124.08 55026.55 88888.00 2012-06-06 02:43:48.875 158 12660.67 124.08 55026.53 88888.00 2012-06-06 02:43:49.000 158 12660.65 124.08 55026.53 88888.00 2012-06-06 02:43:49.125 158 12660.62 124.05 55026.55 88888.00 2012-06-06 02:43:49.250 158 12660.62 124.05 55026.55 88888.00 2012-06-06 02:43:49.375 158 12660.65 124.08 55026.55 88888.00 2012-06-06 02:43:49.500 158 12660.62 124.08 55026.50 88888.00 2012-06-06 02:43:49.625 158 12660.67 124.10 55026.50 88888.00 2012-06-06 02:43:49.750 158 12660.67 124.15 55026.53 88888.00 2012-06-06 02:43:49.875 158 12660.67 124.17 55026.50 88888.00 2012-06-06 02:43:50.000 158 12660.73 124.17 55026.53 88888.00 2012-06-06 02:43:50.125 158 12660.67 124.15 55026.53 88888.00 2012-06-06 02:43:50.250 158 12660.65 124.17 55026.55 88888.00 2012-06-06 02:43:50.375 158 12660.65 124.20 55026.53 88888.00 2012-06-06 02:43:50.500 158 12660.70 124.25 55026.53 88888.00 2012-06-06 02:43:50.625 158 12660.70 124.20 55026.55 88888.00 2012-06-06 02:43:50.750 158 12660.67 124.20 55026.50 88888.00 2012-06-06 02:43:50.875 158 12660.67 124.15 55026.55 88888.00 2012-06-06 02:43:51.000 158 12660.67 124.15 55026.47 88888.00 2012-06-06 02:43:51.125 158 12660.73 124.20 55026.53 88888.00 2012-06-06 02:43:51.250 158 12660.70 124.20 55026.55 88888.00 2012-06-06 02:43:51.375 158 12660.77 124.22 55026.53 88888.00 2012-06-06 02:43:51.500 158 12660.80 124.22 55026.53 88888.00 2012-06-06 02:43:51.625 158 12660.80 124.20 55026.53 88888.00 2012-06-06 02:43:51.750 158 12660.75 124.20 55026.53 88888.00 2012-06-06 02:43:51.875 158 12660.75 124.20 55026.55 88888.00 2012-06-06 02:43:52.000 158 12660.83 124.22 55026.53 88888.00 2012-06-06 02:43:52.125 158 12660.77 124.25 55026.53 88888.00 2012-06-06 02:43:52.250 158 12660.70 124.25 55026.53 88888.00 2012-06-06 02:43:52.375 158 12660.73 124.28 55026.53 88888.00 2012-06-06 02:43:52.500 158 12660.73 124.22 55026.53 88888.00 2012-06-06 02:43:52.625 158 12660.73 124.25 55026.50 88888.00 2012-06-06 02:43:52.750 158 12660.75 124.30 55026.53 88888.00 2012-06-06 02:43:52.875 158 12660.77 124.30 55026.57 88888.00 2012-06-06 02:43:53.000 158 12660.75 124.28 55026.55 88888.00 2012-06-06 02:43:53.125 158 12660.73 124.28 55026.57 88888.00 2012-06-06 02:43:53.250 158 12660.70 124.30 55026.57 88888.00 2012-06-06 02:43:53.375 158 12660.73 124.30 55026.55 88888.00 2012-06-06 02:43:53.500 158 12660.73 124.33 55026.57 88888.00 2012-06-06 02:43:53.625 158 12660.70 124.35 55026.57 88888.00 2012-06-06 02:43:53.750 158 12660.73 124.38 55026.53 88888.00 2012-06-06 02:43:53.875 158 12660.73 124.40 55026.50 88888.00 2012-06-06 02:43:54.000 158 12660.75 124.40 55026.50 88888.00 2012-06-06 02:43:54.125 158 12660.75 124.40 55026.53 88888.00 2012-06-06 02:43:54.250 158 12660.73 124.40 55026.53 88888.00 2012-06-06 02:43:54.375 158 12660.80 124.42 55026.53 88888.00 2012-06-06 02:43:54.500 158 12660.88 124.42 55026.50 88888.00 2012-06-06 02:43:54.625 158 12660.85 124.42 55026.53 88888.00 2012-06-06 02:43:54.750 158 12660.83 124.47 55026.53 88888.00 2012-06-06 02:43:54.875 158 12660.77 124.42 55026.50 88888.00 2012-06-06 02:43:55.000 158 12660.73 124.42 55026.50 88888.00 2012-06-06 02:43:55.125 158 12660.73 124.45 55026.53 88888.00 2012-06-06 02:43:55.250 158 12660.75 124.42 55026.53 88888.00 2012-06-06 02:43:55.375 158 12660.77 124.47 55026.53 88888.00 2012-06-06 02:43:55.500 158 12660.77 124.45 55026.50 88888.00 2012-06-06 02:43:55.625 158 12660.80 124.45 55026.53 88888.00 2012-06-06 02:43:55.750 158 12660.77 124.45 55026.50 88888.00 2012-06-06 02:43:55.875 158 12660.80 124.47 55026.53 88888.00 2012-06-06 02:43:56.000 158 12660.85 124.47 55026.50 88888.00 2012-06-06 02:43:56.125 158 12660.85 124.47 55026.50 88888.00 2012-06-06 02:43:56.250 158 12660.80 124.50 55026.55 88888.00 2012-06-06 02:43:56.375 158 12660.80 124.50 55026.47 88888.00 2012-06-06 02:43:56.500 158 12660.80 124.50 55026.50 88888.00 2012-06-06 02:43:56.625 158 12660.83 124.55 55026.50 88888.00 2012-06-06 02:43:56.750 158 12660.83 124.55 55026.55 88888.00 2012-06-06 02:43:56.875 158 12660.88 124.55 55026.53 88888.00 2012-06-06 02:43:57.000 158 12660.88 124.58 55026.55 88888.00 2012-06-06 02:43:57.125 158 12660.83 124.58 55026.57 88888.00 2012-06-06 02:43:57.250 158 12660.80 124.55 55026.55 88888.00 2012-06-06 02:43:57.375 158 12660.83 124.60 55026.55 88888.00 2012-06-06 02:43:57.500 158 12660.85 124.58 55026.53 88888.00 2012-06-06 02:43:57.625 158 12660.88 124.58 55026.47 88888.00 2012-06-06 02:43:57.750 158 12660.88 124.55 55026.50 88888.00 2012-06-06 02:43:57.875 158 12660.88 124.58 55026.53 88888.00 2012-06-06 02:43:58.000 158 12660.88 124.58 55026.57 88888.00 2012-06-06 02:43:58.125 158 12660.83 124.60 55026.57 88888.00 2012-06-06 02:43:58.250 158 12660.80 124.60 55026.60 88888.00 2012-06-06 02:43:58.375 158 12660.75 124.62 55026.55 88888.00 2012-06-06 02:43:58.500 158 12660.75 124.62 55026.53 88888.00 2012-06-06 02:43:58.625 158 12660.80 124.62 55026.53 88888.00 2012-06-06 02:43:58.750 158 12660.80 124.65 55026.53 88888.00 2012-06-06 02:43:58.875 158 12660.77 124.67 55026.55 88888.00 2012-06-06 02:43:59.000 158 12660.80 124.65 55026.55 88888.00 2012-06-06 02:43:59.125 158 12660.85 124.65 55026.55 88888.00 2012-06-06 02:43:59.250 158 12660.83 124.60 55026.50 88888.00 2012-06-06 02:43:59.375 158 12660.80 124.62 55026.50 88888.00 2012-06-06 02:43:59.500 158 12660.80 124.65 55026.50 88888.00 2012-06-06 02:43:59.625 158 12660.85 124.67 55026.50 88888.00 2012-06-06 02:43:59.750 158 12660.80 124.70 55026.50 88888.00 2012-06-06 02:43:59.875 158 12660.75 124.72 55026.50 88888.00 2012-06-06 02:44:00.000 158 12660.77 124.72 55026.47 88888.00 2012-06-06 02:44:00.125 158 12660.77 124.72 55026.50 88888.00 2012-06-06 02:44:00.250 158 12660.77 124.72 55026.47 88888.00 2012-06-06 02:44:00.375 158 12660.83 124.75 55026.50 88888.00 2012-06-06 02:44:00.500 158 12660.83 124.72 55026.50 88888.00 2012-06-06 02:44:00.625 158 12660.77 124.72 55026.53 88888.00 2012-06-06 02:44:00.750 158 12660.77 124.78 55026.53 88888.00 2012-06-06 02:44:00.875 158 12660.80 124.75 55026.50 88888.00 2012-06-06 02:44:01.000 158 12660.92 124.75 55026.50 88888.00 2012-06-06 02:44:01.125 158 12661.00 124.75 55026.53 88888.00 2012-06-06 02:44:01.250 158 12660.98 124.75 55026.53 88888.00 2012-06-06 02:44:01.375 158 12660.92 124.75 55026.53 88888.00 2012-06-06 02:44:01.500 158 12660.98 124.75 55026.47 88888.00 2012-06-06 02:44:01.625 158 12660.98 124.75 55026.50 88888.00 2012-06-06 02:44:01.750 158 12660.90 124.75 55026.50 88888.00 2012-06-06 02:44:01.875 158 12660.88 124.75 55026.53 88888.00 2012-06-06 02:44:02.000 158 12660.88 124.80 55026.50 88888.00 2012-06-06 02:44:02.125 158 12660.95 124.83 55026.53 88888.00 2012-06-06 02:44:02.250 158 12660.92 124.80 55026.53 88888.00 2012-06-06 02:44:02.375 158 12660.95 124.83 55026.50 88888.00 2012-06-06 02:44:02.500 158 12661.02 124.80 55026.50 88888.00 2012-06-06 02:44:02.625 158 12661.00 124.80 55026.47 88888.00 2012-06-06 02:44:02.750 158 12661.00 124.83 55026.50 88888.00 2012-06-06 02:44:02.875 158 12660.98 124.85 55026.50 88888.00 2012-06-06 02:44:03.000 158 12660.98 124.85 55026.47 88888.00 2012-06-06 02:44:03.125 158 12660.98 124.83 55026.50 88888.00 2012-06-06 02:44:03.250 158 12660.98 124.83 55026.50 88888.00 2012-06-06 02:44:03.375 158 12660.95 124.83 55026.50 88888.00 2012-06-06 02:44:03.500 158 12660.92 124.83 55026.47 88888.00 2012-06-06 02:44:03.625 158 12661.00 124.88 55026.50 88888.00 2012-06-06 02:44:03.750 158 12661.02 124.90 55026.50 88888.00 2012-06-06 02:44:03.875 158 12661.02 124.88 55026.50 88888.00 2012-06-06 02:44:04.000 158 12661.05 124.85 55026.50 88888.00 2012-06-06 02:44:04.125 158 12661.05 124.83 55026.53 88888.00 2012-06-06 02:44:04.250 158 12661.02 124.83 55026.50 88888.00 2012-06-06 02:44:04.375 158 12661.10 124.85 55026.47 88888.00 2012-06-06 02:44:04.500 158 12661.10 124.83 55026.47 88888.00 2012-06-06 02:44:04.625 158 12661.05 124.80 55026.47 88888.00 2012-06-06 02:44:04.750 158 12661.08 124.80 55026.47 88888.00 2012-06-06 02:44:04.875 158 12661.12 124.83 55026.45 88888.00 2012-06-06 02:44:05.000 158 12661.17 124.88 55026.45 88888.00 2012-06-06 02:44:05.125 158 12661.10 124.88 55026.45 88888.00 2012-06-06 02:44:05.250 158 12661.00 124.83 55026.45 88888.00 2012-06-06 02:44:05.375 158 12661.08 124.83 55026.47 88888.00 2012-06-06 02:44:05.500 158 12661.02 124.83 55026.47 88888.00 2012-06-06 02:44:05.625 158 12661.10 124.83 55026.45 88888.00 2012-06-06 02:44:05.750 158 12661.12 124.85 55026.45 88888.00 2012-06-06 02:44:05.875 158 12661.10 124.85 55026.43 88888.00 2012-06-06 02:44:06.000 158 12661.05 124.88 55026.45 88888.00 2012-06-06 02:44:06.125 158 12661.02 124.88 55026.43 88888.00 2012-06-06 02:44:06.250 158 12661.00 124.88 55026.43 88888.00 2012-06-06 02:44:06.375 158 12661.10 124.90 55026.40 88888.00 2012-06-06 02:44:06.500 158 12661.12 124.92 55026.45 88888.00 2012-06-06 02:44:06.625 158 12661.12 124.90 55026.45 88888.00 2012-06-06 02:44:06.750 158 12661.17 124.90 55026.43 88888.00 2012-06-06 02:44:06.875 158 12661.15 124.88 55026.43 88888.00 2012-06-06 02:44:07.000 158 12661.17 124.90 55026.43 88888.00 2012-06-06 02:44:07.125 158 12661.23 124.90 55026.43 88888.00 2012-06-06 02:44:07.250 158 12661.23 124.90 55026.47 88888.00 2012-06-06 02:44:07.375 158 12661.23 124.88 55026.45 88888.00 2012-06-06 02:44:07.500 158 12661.20 124.90 55026.47 88888.00 2012-06-06 02:44:07.625 158 12661.17 124.90 55026.47 88888.00 2012-06-06 02:44:07.750 158 12661.12 124.92 55026.47 88888.00 2012-06-06 02:44:07.875 158 12661.12 124.90 55026.45 88888.00 2012-06-06 02:44:08.000 158 12661.15 124.95 55026.43 88888.00 2012-06-06 02:44:08.125 158 12661.15 124.92 55026.43 88888.00 2012-06-06 02:44:08.250 158 12661.10 124.90 55026.43 88888.00 2012-06-06 02:44:08.375 158 12661.10 124.90 55026.40 88888.00 2012-06-06 02:44:08.500 158 12661.10 124.90 55026.43 88888.00 2012-06-06 02:44:08.625 158 12661.15 124.92 55026.43 88888.00 2012-06-06 02:44:08.750 158 12661.15 124.92 55026.45 88888.00 2012-06-06 02:44:08.875 158 12661.23 124.95 55026.43 88888.00 2012-06-06 02:44:09.000 158 12661.23 124.92 55026.43 88888.00 2012-06-06 02:44:09.125 158 12661.20 124.95 55026.43 88888.00 2012-06-06 02:44:09.250 158 12661.17 125.00 55026.43 88888.00 2012-06-06 02:44:09.375 158 12661.20 125.00 55026.47 88888.00 2012-06-06 02:44:09.500 158 12661.25 125.00 55026.45 88888.00 2012-06-06 02:44:09.625 158 12661.20 125.00 55026.43 88888.00 2012-06-06 02:44:09.750 158 12661.17 124.95 55026.40 88888.00 2012-06-06 02:44:09.875 158 12661.20 124.95 55026.40 88888.00 2012-06-06 02:44:10.000 158 12661.20 124.95 55026.40 88888.00 2012-06-06 02:44:10.125 158 12661.20 124.92 55026.40 88888.00 2012-06-06 02:44:10.250 158 12661.23 124.90 55026.43 88888.00 2012-06-06 02:44:10.375 158 12661.17 124.92 55026.43 88888.00 2012-06-06 02:44:10.500 158 12661.17 124.95 55026.45 88888.00 2012-06-06 02:44:10.625 158 12661.23 124.97 55026.45 88888.00 2012-06-06 02:44:10.750 158 12661.27 124.95 55026.45 88888.00 2012-06-06 02:44:10.875 158 12661.27 124.95 55026.43 88888.00 2012-06-06 02:44:11.000 158 12661.27 124.95 55026.43 88888.00 2012-06-06 02:44:11.125 158 12661.30 124.97 55026.43 88888.00 2012-06-06 02:44:11.250 158 12661.30 124.92 55026.45 88888.00 2012-06-06 02:44:11.375 158 12661.30 124.97 55026.40 88888.00 2012-06-06 02:44:11.500 158 12661.35 124.97 55026.43 88888.00 2012-06-06 02:44:11.625 158 12661.42 124.97 55026.43 88888.00 2012-06-06 02:44:11.750 158 12661.42 124.97 55026.43 88888.00 2012-06-06 02:44:11.875 158 12661.40 124.95 55026.43 88888.00 2012-06-06 02:44:12.000 158 12661.38 124.97 55026.43 88888.00 2012-06-06 02:44:12.125 158 12661.35 124.97 55026.40 88888.00 2012-06-06 02:44:12.250 158 12661.35 124.97 55026.43 88888.00 2012-06-06 02:44:12.375 158 12661.40 124.97 55026.38 88888.00 2012-06-06 02:44:12.500 158 12661.38 124.95 55026.40 88888.00 2012-06-06 02:44:12.625 158 12661.27 124.97 55026.40 88888.00 2012-06-06 02:44:12.750 158 12661.25 124.97 55026.43 88888.00 2012-06-06 02:44:12.875 158 12661.25 125.00 55026.40 88888.00 2012-06-06 02:44:13.000 158 12661.30 125.00 55026.38 88888.00 2012-06-06 02:44:13.125 158 12661.38 125.00 55026.40 88888.00 2012-06-06 02:44:13.250 158 12661.38 125.00 55026.43 88888.00 2012-06-06 02:44:13.375 158 12661.33 125.00 55026.43 88888.00 2012-06-06 02:44:13.500 158 12661.30 125.03 55026.40 88888.00 2012-06-06 02:44:13.625 158 12661.30 125.00 55026.40 88888.00 2012-06-06 02:44:13.750 158 12661.33 124.97 55026.40 88888.00 2012-06-06 02:44:13.875 158 12661.40 125.03 55026.43 88888.00 2012-06-06 02:44:14.000 158 12661.40 125.00 55026.45 88888.00 2012-06-06 02:44:14.125 158 12661.38 125.00 55026.43 88888.00 2012-06-06 02:44:14.250 158 12661.38 125.00 55026.40 88888.00 2012-06-06 02:44:14.375 158 12661.35 124.97 55026.43 88888.00 2012-06-06 02:44:14.500 158 12661.30 125.03 55026.40 88888.00 2012-06-06 02:44:14.625 158 12661.30 125.03 55026.43 88888.00 2012-06-06 02:44:14.750 158 12661.35 125.03 55026.40 88888.00 2012-06-06 02:44:14.875 158 12661.40 125.03 55026.40 88888.00 2012-06-06 02:44:15.000 158 12661.40 125.00 55026.40 88888.00 2012-06-06 02:44:15.125 158 12661.40 124.97 55026.43 88888.00 2012-06-06 02:44:15.250 158 12661.40 124.97 55026.45 88888.00 2012-06-06 02:44:15.375 158 12661.40 125.00 55026.43 88888.00 2012-06-06 02:44:15.500 158 12661.40 125.00 55026.40 88888.00 2012-06-06 02:44:15.625 158 12661.42 125.03 55026.43 88888.00 2012-06-06 02:44:15.750 158 12661.42 125.03 55026.43 88888.00 2012-06-06 02:44:15.875 158 12661.40 125.00 55026.45 88888.00 2012-06-06 02:44:16.000 158 12661.40 124.97 55026.40 88888.00 2012-06-06 02:44:16.125 158 12661.40 124.97 55026.43 88888.00 2012-06-06 02:44:16.250 158 12661.38 124.97 55026.43 88888.00 2012-06-06 02:44:16.375 158 12661.45 124.97 55026.40 88888.00 2012-06-06 02:44:16.500 158 12661.48 125.00 55026.43 88888.00 2012-06-06 02:44:16.625 158 12661.42 125.03 55026.40 88888.00 2012-06-06 02:44:16.750 158 12661.38 125.03 55026.43 88888.00 2012-06-06 02:44:16.875 158 12661.38 125.00 55026.43 88888.00 2012-06-06 02:44:17.000 158 12661.38 124.97 55026.43 88888.00 2012-06-06 02:44:17.125 158 12661.35 124.97 55026.43 88888.00 2012-06-06 02:44:17.250 158 12661.35 124.97 55026.40 88888.00 2012-06-06 02:44:17.375 158 12661.42 125.00 55026.40 88888.00 2012-06-06 02:44:17.500 158 12661.42 124.97 55026.40 88888.00 2012-06-06 02:44:17.625 158 12661.42 125.03 55026.40 88888.00 2012-06-06 02:44:17.750 158 12661.42 125.03 55026.40 88888.00 2012-06-06 02:44:17.875 158 12661.42 125.00 55026.38 88888.00 2012-06-06 02:44:18.000 158 12661.38 125.00 55026.35 88888.00 2012-06-06 02:44:18.125 158 12661.38 125.00 55026.38 88888.00 2012-06-06 02:44:18.250 158 12661.38 125.00 55026.38 88888.00 2012-06-06 02:44:18.375 158 12661.38 125.00 55026.38 88888.00 2012-06-06 02:44:18.500 158 12661.45 125.03 55026.40 88888.00 2012-06-06 02:44:18.625 158 12661.50 125.05 55026.40 88888.00 2012-06-06 02:44:18.750 158 12661.50 125.03 55026.38 88888.00 2012-06-06 02:44:18.875 158 12661.48 125.03 55026.38 88888.00 2012-06-06 02:44:19.000 158 12661.48 125.03 55026.35 88888.00 2012-06-06 02:44:19.125 158 12661.45 125.03 55026.35 88888.00 2012-06-06 02:44:19.250 158 12661.38 125.03 55026.38 88888.00 2012-06-06 02:44:19.375 158 12661.42 125.00 55026.38 88888.00 2012-06-06 02:44:19.500 158 12661.50 125.00 55026.35 88888.00 2012-06-06 02:44:19.625 158 12661.55 125.03 55026.38 88888.00 2012-06-06 02:44:19.750 158 12661.50 125.03 55026.38 88888.00 2012-06-06 02:44:19.875 158 12661.52 125.03 55026.35 88888.00 2012-06-06 02:44:20.000 158 12661.48 125.05 55026.32 88888.00 2012-06-06 02:44:20.125 158 12661.50 125.03 55026.38 88888.00 2012-06-06 02:44:20.250 158 12661.50 125.03 55026.38 88888.00 2012-06-06 02:44:20.375 158 12661.50 125.03 55026.38 88888.00 2012-06-06 02:44:20.500 158 12661.50 125.00 55026.35 88888.00 2012-06-06 02:44:20.625 158 12661.50 125.00 55026.35 88888.00 2012-06-06 02:44:20.750 158 12661.45 125.05 55026.32 88888.00 2012-06-06 02:44:20.875 158 12661.45 125.03 55026.35 88888.00 2012-06-06 02:44:21.000 158 12661.50 125.05 55026.32 88888.00 2012-06-06 02:44:21.125 158 12661.48 125.08 55026.35 88888.00 2012-06-06 02:44:21.250 158 12661.50 125.05 55026.35 88888.00 2012-06-06 02:44:21.375 158 12661.55 125.03 55026.32 88888.00 2012-06-06 02:44:21.500 158 12661.58 125.03 55026.32 88888.00 2012-06-06 02:44:21.625 158 12661.60 125.08 55026.32 88888.00 2012-06-06 02:44:21.750 158 12661.58 125.10 55026.32 88888.00 2012-06-06 02:44:21.875 158 12661.52 125.10 55026.38 88888.00 2012-06-06 02:44:22.000 158 12661.50 125.08 55026.38 88888.00 2012-06-06 02:44:22.125 158 12661.58 125.03 55026.35 88888.00 2012-06-06 02:44:22.250 158 12661.55 125.03 55026.38 88888.00 2012-06-06 02:44:22.375 158 12661.48 125.03 55026.38 88888.00 2012-06-06 02:44:22.500 158 12661.42 125.05 55026.38 88888.00 2012-06-06 02:44:22.625 158 12661.48 125.05 55026.38 88888.00 2012-06-06 02:44:22.750 158 12661.50 125.05 55026.38 88888.00 2012-06-06 02:44:22.875 158 12661.52 125.10 55026.40 88888.00 2012-06-06 02:44:23.000 158 12661.52 125.08 55026.40 88888.00 2012-06-06 02:44:23.125 158 12661.52 125.03 55026.40 88888.00 2012-06-06 02:44:23.250 158 12661.50 125.03 55026.40 88888.00 2012-06-06 02:44:23.375 158 12661.50 125.05 55026.38 88888.00 2012-06-06 02:44:23.500 158 12661.55 125.08 55026.38 88888.00 2012-06-06 02:44:23.625 158 12661.50 125.08 55026.38 88888.00 2012-06-06 02:44:23.750 158 12661.48 125.05 55026.38 88888.00 2012-06-06 02:44:23.875 158 12661.55 125.08 55026.38 88888.00 2012-06-06 02:44:24.000 158 12661.55 125.10 55026.38 88888.00 2012-06-06 02:44:24.125 158 12661.58 125.08 55026.35 88888.00 2012-06-06 02:44:24.250 158 12661.62 125.12 55026.38 88888.00 2012-06-06 02:44:24.375 158 12661.58 125.10 55026.35 88888.00 2012-06-06 02:44:24.500 158 12661.55 125.08 55026.35 88888.00 2012-06-06 02:44:24.625 158 12661.60 125.10 55026.38 88888.00 2012-06-06 02:44:24.750 158 12661.58 125.10 55026.38 88888.00 2012-06-06 02:44:24.875 158 12661.50 125.08 55026.35 88888.00 2012-06-06 02:44:25.000 158 12661.45 125.10 55026.35 88888.00 2012-06-06 02:44:25.125 158 12661.50 125.12 55026.35 88888.00 2012-06-06 02:44:25.250 158 12661.48 125.10 55026.35 88888.00 2012-06-06 02:44:25.375 158 12661.52 125.12 55026.32 88888.00 2012-06-06 02:44:25.500 158 12661.52 125.10 55026.35 88888.00 2012-06-06 02:44:25.625 158 12661.52 125.10 55026.32 88888.00 2012-06-06 02:44:25.750 158 12661.55 125.12 55026.32 88888.00 2012-06-06 02:44:25.875 158 12661.60 125.12 55026.32 88888.00 2012-06-06 02:44:26.000 158 12661.58 125.10 55026.32 88888.00 2012-06-06 02:44:26.125 158 12661.50 125.10 55026.32 88888.00 2012-06-06 02:44:26.250 158 12661.52 125.08 55026.32 88888.00 2012-06-06 02:44:26.375 158 12661.58 125.10 55026.32 88888.00 2012-06-06 02:44:26.500 158 12661.58 125.08 55026.32 88888.00 2012-06-06 02:44:26.625 158 12661.55 125.10 55026.32 88888.00 2012-06-06 02:44:26.750 158 12661.55 125.12 55026.32 88888.00 2012-06-06 02:44:26.875 158 12661.55 125.12 55026.35 88888.00 2012-06-06 02:44:27.000 158 12661.55 125.12 55026.35 88888.00 2012-06-06 02:44:27.125 158 12661.52 125.12 55026.35 88888.00 2012-06-06 02:44:27.250 158 12661.50 125.08 55026.32 88888.00 2012-06-06 02:44:27.375 158 12661.55 125.08 55026.32 88888.00 2012-06-06 02:44:27.500 158 12661.55 125.08 55026.32 88888.00 2012-06-06 02:44:27.625 158 12661.58 125.10 55026.32 88888.00 2012-06-06 02:44:27.750 158 12661.58 125.12 55026.32 88888.00 2012-06-06 02:44:27.875 158 12661.58 125.08 55026.32 88888.00 2012-06-06 02:44:28.000 158 12661.60 125.05 55026.32 88888.00 2012-06-06 02:44:28.125 158 12661.60 125.05 55026.32 88888.00 2012-06-06 02:44:28.250 158 12661.55 125.08 55026.38 88888.00 2012-06-06 02:44:28.375 158 12661.52 125.08 55026.35 88888.00 2012-06-06 02:44:28.500 158 12661.55 125.12 55026.35 88888.00 2012-06-06 02:44:28.625 158 12661.52 125.08 55026.35 88888.00 2012-06-06 02:44:28.750 158 12661.55 125.03 55026.38 88888.00 2012-06-06 02:44:28.875 158 12661.60 125.10 55026.38 88888.00 2012-06-06 02:44:29.000 158 12661.58 125.15 55026.35 88888.00 2012-06-06 02:44:29.125 158 12661.55 125.12 55026.32 88888.00 2012-06-06 02:44:29.250 158 12661.52 125.08 55026.32 88888.00 2012-06-06 02:44:29.375 158 12661.58 125.08 55026.35 88888.00 2012-06-06 02:44:29.500 158 12661.55 125.08 55026.32 88888.00 2012-06-06 02:44:29.625 158 12661.58 125.05 55026.32 88888.00 2012-06-06 02:44:29.750 158 12661.58 125.05 55026.32 88888.00 2012-06-06 02:44:29.875 158 12661.52 125.08 55026.30 88888.00 2012-06-06 02:44:30.000 158 12661.52 125.12 55026.30 88888.00 2012-06-06 02:44:30.125 158 12661.60 125.15 55026.30 88888.00 2012-06-06 02:44:30.250 158 12661.55 125.08 55026.30 88888.00 2012-06-06 02:44:30.375 158 12661.52 125.08 55026.28 88888.00 2012-06-06 02:44:30.500 158 12661.52 125.10 55026.28 88888.00 2012-06-06 02:44:30.625 158 12661.58 125.12 55026.28 88888.00 2012-06-06 02:44:30.750 158 12661.60 125.10 55026.28 88888.00 2012-06-06 02:44:30.875 158 12661.58 125.08 55026.30 88888.00 2012-06-06 02:44:31.000 158 12661.60 125.10 55026.28 88888.00 2012-06-06 02:44:31.125 158 12661.62 125.10 55026.28 88888.00 2012-06-06 02:44:31.250 158 12661.60 125.10 55026.25 88888.00 2012-06-06 02:44:31.375 158 12661.58 125.12 55026.25 88888.00 2012-06-06 02:44:31.500 158 12661.50 125.12 55026.28 88888.00 2012-06-06 02:44:31.625 158 12661.55 125.10 55026.28 88888.00 2012-06-06 02:44:31.750 158 12661.62 125.12 55026.30 88888.00 2012-06-06 02:44:31.875 158 12661.60 125.10 55026.30 88888.00 2012-06-06 02:44:32.000 158 12661.65 125.10 55026.28 88888.00 2012-06-06 02:44:32.125 158 12661.73 125.10 55026.30 88888.00 2012-06-06 02:44:32.250 158 12661.70 125.12 55026.28 88888.00 2012-06-06 02:44:32.375 158 12661.65 125.10 55026.28 88888.00 2012-06-06 02:44:32.500 158 12661.62 125.10 55026.28 88888.00 2012-06-06 02:44:32.625 158 12661.62 125.15 55026.30 88888.00 2012-06-06 02:44:32.750 158 12661.60 125.12 55026.30 88888.00 2012-06-06 02:44:32.875 158 12661.55 125.10 55026.30 88888.00 2012-06-06 02:44:33.000 158 12661.58 125.10 55026.30 88888.00 2012-06-06 02:44:33.125 158 12661.58 125.12 55026.30 88888.00 2012-06-06 02:44:33.250 158 12661.58 125.15 55026.30 88888.00 2012-06-06 02:44:33.375 158 12661.65 125.12 55026.28 88888.00 2012-06-06 02:44:33.500 158 12661.67 125.10 55026.28 88888.00 2012-06-06 02:44:33.625 158 12661.62 125.08 55026.28 88888.00 2012-06-06 02:44:33.750 158 12661.62 125.08 55026.30 88888.00 2012-06-06 02:44:33.875 158 12661.58 125.08 55026.30 88888.00 2012-06-06 02:44:34.000 158 12661.62 125.10 55026.28 88888.00 2012-06-06 02:44:34.125 158 12661.70 125.10 55026.32 88888.00 2012-06-06 02:44:34.250 158 12661.65 125.08 55026.30 88888.00 2012-06-06 02:44:34.375 158 12661.67 125.10 55026.30 88888.00 2012-06-06 02:44:34.500 158 12661.65 125.10 55026.30 88888.00 2012-06-06 02:44:34.625 158 12661.62 125.10 55026.30 88888.00 2012-06-06 02:44:34.750 158 12661.65 125.05 55026.30 88888.00 2012-06-06 02:44:34.875 158 12661.65 125.08 55026.30 88888.00 2012-06-06 02:44:35.000 158 12661.62 125.08 55026.30 88888.00 2012-06-06 02:44:35.125 158 12661.65 125.10 55026.30 88888.00 2012-06-06 02:44:35.250 158 12661.67 125.08 55026.28 88888.00 2012-06-06 02:44:35.375 158 12661.70 125.08 55026.30 88888.00 2012-06-06 02:44:35.500 158 12661.77 125.08 55026.30 88888.00 2012-06-06 02:44:35.625 158 12661.83 125.05 55026.30 88888.00 2012-06-06 02:44:35.750 158 12661.85 125.08 55026.32 88888.00 2012-06-06 02:44:35.875 158 12661.77 125.10 55026.32 88888.00 2012-06-06 02:44:36.000 158 12661.75 125.10 55026.30 88888.00 2012-06-06 02:44:36.125 158 12661.75 125.08 55026.30 88888.00 2012-06-06 02:44:36.250 158 12661.83 125.05 55026.28 88888.00 2012-06-06 02:44:36.375 158 12661.83 125.08 55026.25 88888.00 2012-06-06 02:44:36.500 158 12661.77 125.08 55026.25 88888.00 2012-06-06 02:44:36.625 158 12661.77 125.08 55026.25 88888.00 2012-06-06 02:44:36.750 158 12661.77 125.10 55026.28 88888.00 2012-06-06 02:44:36.875 158 12661.83 125.10 55026.25 88888.00 2012-06-06 02:44:37.000 158 12661.85 125.08 55026.25 88888.00 2012-06-06 02:44:37.125 158 12661.80 125.10 55026.25 88888.00 2012-06-06 02:44:37.250 158 12661.75 125.08 55026.25 88888.00 2012-06-06 02:44:37.375 158 12661.75 125.05 55026.22 88888.00 2012-06-06 02:44:37.500 158 12661.75 125.08 55026.25 88888.00 2012-06-06 02:44:37.625 158 12661.77 125.12 55026.25 88888.00 2012-06-06 02:44:37.750 158 12661.85 125.15 55026.25 88888.00 2012-06-06 02:44:37.875 158 12661.88 125.12 55026.28 88888.00 2012-06-06 02:44:38.000 158 12661.85 125.12 55026.25 88888.00 2012-06-06 02:44:38.125 158 12661.85 125.10 55026.25 88888.00 2012-06-06 02:44:38.250 158 12661.83 125.08 55026.28 88888.00 2012-06-06 02:44:38.375 158 12661.88 125.05 55026.22 88888.00 2012-06-06 02:44:38.500 158 12661.90 125.08 55026.28 88888.00 2012-06-06 02:44:38.625 158 12661.85 125.10 55026.30 88888.00 2012-06-06 02:44:38.750 158 12661.85 125.10 55026.30 88888.00 2012-06-06 02:44:38.875 158 12661.85 125.05 55026.28 88888.00 2012-06-06 02:44:39.000 158 12661.85 125.05 55026.28 88888.00 2012-06-06 02:44:39.125 158 12661.90 125.10 55026.30 88888.00 2012-06-06 02:44:39.250 158 12661.92 125.05 55026.28 88888.00 2012-06-06 02:44:39.375 158 12661.95 125.05 55026.28 88888.00 2012-06-06 02:44:39.500 158 12661.90 125.08 55026.30 88888.00 2012-06-06 02:44:39.625 158 12661.92 125.05 55026.25 88888.00 2012-06-06 02:44:39.750 158 12661.98 125.05 55026.22 88888.00 2012-06-06 02:44:39.875 158 12661.95 125.03 55026.22 88888.00 2012-06-06 02:44:40.000 158 12661.98 125.05 55026.20 88888.00 2012-06-06 02:44:40.125 158 12662.02 125.03 55026.22 88888.00 2012-06-06 02:44:40.250 158 12661.98 125.00 55026.22 88888.00 2012-06-06 02:44:40.375 158 12662.02 124.97 55026.22 88888.00 2012-06-06 02:44:40.500 158 12662.05 125.00 55026.22 88888.00 2012-06-06 02:44:40.625 158 12662.02 125.00 55026.25 88888.00 2012-06-06 02:44:40.750 158 12662.02 125.00 55026.25 88888.00 2012-06-06 02:44:40.875 158 12662.05 124.97 55026.25 88888.00 2012-06-06 02:44:41.000 158 12662.02 124.95 55026.22 88888.00 2012-06-06 02:44:41.125 158 12661.98 124.95 55026.25 88888.00 2012-06-06 02:44:41.250 158 12661.98 124.97 55026.28 88888.00 2012-06-06 02:44:41.375 158 12662.02 124.95 55026.25 88888.00 2012-06-06 02:44:41.500 158 12662.05 124.97 55026.25 88888.00 2012-06-06 02:44:41.625 158 12662.05 125.03 55026.25 88888.00 2012-06-06 02:44:41.750 158 12662.05 125.00 55026.25 88888.00 2012-06-06 02:44:41.875 158 12662.02 124.97 55026.22 88888.00 2012-06-06 02:44:42.000 158 12662.02 124.95 55026.22 88888.00 2012-06-06 02:44:42.125 158 12662.02 124.97 55026.22 88888.00 2012-06-06 02:44:42.250 158 12662.00 124.95 55026.25 88888.00 2012-06-06 02:44:42.375 158 12662.02 124.95 55026.25 88888.00 2012-06-06 02:44:42.500 158 12662.00 124.95 55026.22 88888.00 2012-06-06 02:44:42.625 158 12662.05 124.92 55026.20 88888.00 2012-06-06 02:44:42.750 158 12662.08 124.95 55026.20 88888.00 2012-06-06 02:44:42.875 158 12662.02 124.97 55026.20 88888.00 2012-06-06 02:44:43.000 158 12662.02 124.92 55026.18 88888.00 2012-06-06 02:44:43.125 158 12662.05 124.95 55026.18 88888.00 2012-06-06 02:44:43.250 158 12661.98 124.92 55026.18 88888.00 2012-06-06 02:44:43.375 158 12662.00 124.95 55026.20 88888.00 2012-06-06 02:44:43.500 158 12662.05 124.92 55026.18 88888.00 2012-06-06 02:44:43.625 158 12662.12 124.90 55026.22 88888.00 2012-06-06 02:44:43.750 158 12662.12 124.92 55026.20 88888.00 2012-06-06 02:44:43.875 158 12662.10 124.92 55026.18 88888.00 2012-06-06 02:44:44.000 158 12662.10 124.92 55026.20 88888.00 2012-06-06 02:44:44.125 158 12662.10 124.90 55026.20 88888.00 2012-06-06 02:44:44.250 158 12662.10 124.88 55026.20 88888.00 2012-06-06 02:44:44.375 158 12662.10 124.92 55026.18 88888.00 2012-06-06 02:44:44.500 158 12662.12 124.95 55026.20 88888.00 2012-06-06 02:44:44.625 158 12662.17 124.92 55026.20 88888.00 2012-06-06 02:44:44.750 158 12662.23 124.90 55026.18 88888.00 2012-06-06 02:44:44.875 158 12662.17 124.85 55026.15 88888.00 2012-06-06 02:44:45.000 158 12662.23 124.85 55026.12 88888.00 2012-06-06 02:44:45.125 158 12662.25 124.85 55026.10 88888.00 2012-06-06 02:44:45.250 158 12662.15 124.85 55026.12 88888.00 2012-06-06 02:44:45.375 158 12662.10 124.88 55026.12 88888.00 2012-06-06 02:44:45.500 158 12662.20 124.88 55026.12 88888.00 2012-06-06 02:44:45.625 158 12662.23 124.88 55026.12 88888.00 2012-06-06 02:44:45.750 158 12662.23 124.88 55026.15 88888.00 2012-06-06 02:44:45.875 158 12662.30 124.85 55026.20 88888.00 2012-06-06 02:44:46.000 158 12662.23 124.85 55026.15 88888.00 2012-06-06 02:44:46.125 158 12662.12 124.85 55026.18 88888.00 2012-06-06 02:44:46.250 158 12662.17 124.85 55026.22 88888.00 2012-06-06 02:44:46.375 158 12662.25 124.85 55026.20 88888.00 2012-06-06 02:44:46.500 158 12662.25 124.83 55026.20 88888.00 2012-06-06 02:44:46.625 158 12662.27 124.83 55026.18 88888.00 2012-06-06 02:44:46.750 158 12662.27 124.80 55026.18 88888.00 2012-06-06 02:44:46.875 158 12662.25 124.80 55026.20 88888.00 2012-06-06 02:44:47.000 158 12662.23 124.80 55026.18 88888.00 2012-06-06 02:44:47.125 158 12662.23 124.83 55026.15 88888.00 2012-06-06 02:44:47.250 158 12662.20 124.78 55026.15 88888.00 2012-06-06 02:44:47.375 158 12662.20 124.80 55026.15 88888.00 2012-06-06 02:44:47.500 158 12662.25 124.78 55026.18 88888.00 2012-06-06 02:44:47.625 158 12662.27 124.80 55026.15 88888.00 2012-06-06 02:44:47.750 158 12662.30 124.78 55026.15 88888.00 2012-06-06 02:44:47.875 158 12662.30 124.80 55026.18 88888.00 2012-06-06 02:44:48.000 158 12662.25 124.83 55026.15 88888.00 2012-06-06 02:44:48.125 158 12662.20 124.78 55026.15 88888.00 2012-06-06 02:44:48.250 158 12662.23 124.78 55026.15 88888.00 2012-06-06 02:44:48.375 158 12662.30 124.80 55026.15 88888.00 2012-06-06 02:44:48.500 158 12662.30 124.80 55026.15 88888.00 2012-06-06 02:44:48.625 158 12662.27 124.80 55026.10 88888.00 2012-06-06 02:44:48.750 158 12662.27 124.80 55026.12 88888.00 2012-06-06 02:44:48.875 158 12662.35 124.78 55026.12 88888.00 2012-06-06 02:44:49.000 158 12662.38 124.75 55026.10 88888.00 2012-06-06 02:44:49.125 158 12662.40 124.75 55026.10 88888.00 2012-06-06 02:44:49.250 158 12662.40 124.78 55026.12 88888.00 2012-06-06 02:44:49.375 158 12662.45 124.78 55026.15 88888.00 2012-06-06 02:44:49.500 158 12662.45 124.80 55026.12 88888.00 2012-06-06 02:44:49.625 158 12662.48 124.78 55026.15 88888.00 2012-06-06 02:44:49.750 158 12662.45 124.78 55026.12 88888.00 2012-06-06 02:44:49.875 158 12662.45 124.78 55026.15 88888.00 2012-06-06 02:44:50.000 158 12662.40 124.78 55026.12 88888.00 2012-06-06 02:44:50.125 158 12662.38 124.75 55026.12 88888.00 2012-06-06 02:44:50.250 158 12662.38 124.72 55026.12 88888.00 2012-06-06 02:44:50.375 158 12662.45 124.75 55026.12 88888.00 2012-06-06 02:44:50.500 158 12662.45 124.75 55026.12 88888.00 2012-06-06 02:44:50.625 158 12662.48 124.72 55026.12 88888.00 2012-06-06 02:44:50.750 158 12662.48 124.72 55026.12 88888.00 2012-06-06 02:44:50.875 158 12662.55 124.72 55026.12 88888.00 2012-06-06 02:44:51.000 158 12662.50 124.70 55026.10 88888.00 2012-06-06 02:44:51.125 158 12662.42 124.70 55026.10 88888.00 2012-06-06 02:44:51.250 158 12662.45 124.67 55026.10 88888.00 2012-06-06 02:44:51.375 158 12662.48 124.72 55026.10 88888.00 2012-06-06 02:44:51.500 158 12662.45 124.72 55026.10 88888.00 2012-06-06 02:44:51.625 158 12662.48 124.72 55026.12 88888.00 2012-06-06 02:44:51.750 158 12662.50 124.67 55026.07 88888.00 2012-06-06 02:44:51.875 158 12662.52 124.65 55026.10 88888.00 2012-06-06 02:44:52.000 158 12662.58 124.65 55026.05 88888.00 2012-06-06 02:44:52.125 158 12662.65 124.65 55026.07 88888.00 2012-06-06 02:44:52.250 158 12662.58 124.65 55026.07 88888.00 2012-06-06 02:44:52.375 158 12662.55 124.62 55026.07 88888.00 2012-06-06 02:44:52.500 158 12662.55 124.60 55026.07 88888.00 2012-06-06 02:44:52.625 158 12662.60 124.62 55026.07 88888.00 2012-06-06 02:44:52.750 158 12662.62 124.65 55026.07 88888.00 2012-06-06 02:44:52.875 158 12662.67 124.62 55026.07 88888.00 2012-06-06 02:44:53.000 158 12662.67 124.58 55026.07 88888.00 2012-06-06 02:44:53.125 158 12662.65 124.62 55026.10 88888.00 2012-06-06 02:44:53.250 158 12662.62 124.62 55026.07 88888.00 2012-06-06 02:44:53.375 158 12662.60 124.60 55026.05 88888.00 2012-06-06 02:44:53.500 158 12662.60 124.55 55026.05 88888.00 2012-06-06 02:44:53.625 158 12662.65 124.58 55026.05 88888.00 2012-06-06 02:44:53.750 158 12662.60 124.55 55026.05 88888.00 2012-06-06 02:44:53.875 158 12662.62 124.58 55026.05 88888.00 2012-06-06 02:44:54.000 158 12662.65 124.58 55026.05 88888.00 2012-06-06 02:44:54.125 158 12662.62 124.58 55026.05 88888.00 2012-06-06 02:44:54.250 158 12662.65 124.53 55026.05 88888.00 2012-06-06 02:44:54.375 158 12662.73 124.53 55026.03 88888.00 2012-06-06 02:44:54.500 158 12662.75 124.53 55026.03 88888.00 2012-06-06 02:44:54.625 158 12662.70 124.53 55026.03 88888.00 2012-06-06 02:44:54.750 158 12662.65 124.53 55026.03 88888.00 2012-06-06 02:44:54.875 158 12662.65 124.53 55026.00 88888.00 2012-06-06 02:44:55.000 158 12662.67 124.53 55025.97 88888.00 2012-06-06 02:44:55.125 158 12662.67 124.55 55026.03 88888.00 2012-06-06 02:44:55.250 158 12662.62 124.53 55026.05 88888.00 2012-06-06 02:44:55.375 158 12662.60 124.53 55026.05 88888.00 2012-06-06 02:44:55.500 158 12662.60 124.53 55026.03 88888.00 2012-06-06 02:44:55.625 158 12662.65 124.50 55026.03 88888.00 2012-06-06 02:44:55.750 158 12662.67 124.47 55026.03 88888.00 2012-06-06 02:44:55.875 158 12662.70 124.50 55026.00 88888.00 2012-06-06 02:44:56.000 158 12662.75 124.50 55026.00 88888.00 2012-06-06 02:44:56.125 158 12662.75 124.47 55026.03 88888.00 2012-06-06 02:44:56.250 158 12662.73 124.45 55026.03 88888.00 2012-06-06 02:44:56.375 158 12662.73 124.45 55026.00 88888.00 2012-06-06 02:44:56.500 158 12662.73 124.42 55025.97 88888.00 2012-06-06 02:44:56.625 158 12662.73 124.45 55025.95 88888.00 2012-06-06 02:44:56.750 158 12662.80 124.45 55025.97 88888.00 2012-06-06 02:44:56.875 158 12662.77 124.42 55026.00 88888.00 2012-06-06 02:44:57.000 158 12662.77 124.40 55026.00 88888.00 2012-06-06 02:44:57.125 158 12662.80 124.40 55026.00 88888.00 2012-06-06 02:44:57.250 158 12662.77 124.45 55026.00 88888.00 2012-06-06 02:44:57.375 158 12662.77 124.42 55026.00 88888.00 2012-06-06 02:44:57.500 158 12662.80 124.45 55026.00 88888.00 2012-06-06 02:44:57.625 158 12662.83 124.40 55025.97 88888.00 2012-06-06 02:44:57.750 158 12662.83 124.40 55025.97 88888.00 2012-06-06 02:44:57.875 158 12662.83 124.40 55026.00 88888.00 2012-06-06 02:44:58.000 158 12662.77 124.38 55025.97 88888.00 2012-06-06 02:44:58.125 158 12662.75 124.35 55025.97 88888.00 2012-06-06 02:44:58.250 158 12662.75 124.30 55025.97 88888.00 2012-06-06 02:44:58.375 158 12662.80 124.33 55025.97 88888.00 2012-06-06 02:44:58.500 158 12662.83 124.35 55026.00 88888.00 2012-06-06 02:44:58.625 158 12662.85 124.35 55025.97 88888.00 2012-06-06 02:44:58.750 158 12662.80 124.33 55025.97 88888.00 2012-06-06 02:44:58.875 158 12662.77 124.30 55025.97 88888.00 2012-06-06 02:44:59.000 158 12662.83 124.30 55025.97 88888.00 2012-06-06 02:44:59.125 158 12662.85 124.33 55026.00 88888.00 2012-06-06 02:44:59.250 158 12662.83 124.35 55025.97 88888.00 2012-06-06 02:44:59.375 158 12662.88 124.30 55025.97 88888.00 2012-06-06 02:44:59.500 158 12662.92 124.30 55025.95 88888.00 2012-06-06 02:44:59.625 158 12662.92 124.33 55025.95 88888.00 2012-06-06 02:44:59.750 158 12662.90 124.33 55025.97 88888.00 2012-06-06 02:44:59.875 158 12662.88 124.33 55025.97 88888.00 2012-06-06 02:45:00.000 158 12662.92 124.33 55025.93 88888.00 2012-06-06 02:45:00.125 158 12662.95 124.33 55025.93 88888.00 2012-06-06 02:45:00.250 158 12662.90 124.28 55025.93 88888.00 2012-06-06 02:45:00.375 158 12662.90 124.25 55025.90 88888.00 2012-06-06 02:45:00.500 158 12662.95 124.28 55025.90 88888.00 2012-06-06 02:45:00.625 158 12662.98 124.28 55025.93 88888.00 2012-06-06 02:45:00.750 158 12662.92 124.28 55025.93 88888.00 2012-06-06 02:45:00.875 158 12662.95 124.22 55025.93 88888.00 2012-06-06 02:45:01.000 158 12663.02 124.20 55025.90 88888.00 2012-06-06 02:45:01.125 158 12663.05 124.15 55025.93 88888.00 2012-06-06 02:45:01.250 158 12663.00 124.17 55025.93 88888.00 2012-06-06 02:45:01.375 158 12663.05 124.17 55025.90 88888.00 2012-06-06 02:45:01.500 158 12663.05 124.20 55025.90 88888.00 2012-06-06 02:45:01.625 158 12663.05 124.22 55025.90 88888.00 2012-06-06 02:45:01.750 158 12663.05 124.22 55025.90 88888.00 2012-06-06 02:45:01.875 158 12663.08 124.22 55025.93 88888.00 2012-06-06 02:45:02.000 158 12663.12 124.17 55025.93 88888.00 2012-06-06 02:45:02.125 158 12663.12 124.20 55025.93 88888.00 2012-06-06 02:45:02.250 158 12663.12 124.15 55025.90 88888.00 2012-06-06 02:45:02.375 158 12663.15 124.20 55025.93 88888.00 2012-06-06 02:45:02.500 158 12663.15 124.17 55025.93 88888.00 2012-06-06 02:45:02.625 158 12663.12 124.17 55025.88 88888.00 2012-06-06 02:45:02.750 158 12663.15 124.17 55025.88 88888.00 2012-06-06 02:45:02.875 158 12663.17 124.17 55025.88 88888.00 2012-06-06 02:45:03.000 158 12663.15 124.15 55025.88 88888.00 2012-06-06 02:45:03.125 158 12663.15 124.17 55025.90 88888.00 2012-06-06 02:45:03.250 158 12663.12 124.12 55025.88 88888.00 2012-06-06 02:45:03.375 158 12663.17 124.10 55025.85 88888.00 2012-06-06 02:45:03.500 158 12663.20 124.12 55025.82 88888.00 2012-06-06 02:45:03.625 158 12663.17 124.12 55025.85 88888.00 2012-06-06 02:45:03.750 158 12663.20 124.15 55025.85 88888.00 2012-06-06 02:45:03.875 158 12663.20 124.12 55025.88 88888.00 2012-06-06 02:45:04.000 158 12663.25 124.10 55025.88 88888.00 2012-06-06 02:45:04.125 158 12663.23 124.08 55025.88 88888.00 2012-06-06 02:45:04.250 158 12663.20 124.05 55025.88 88888.00 2012-06-06 02:45:04.375 158 12663.25 124.08 55025.88 88888.00 2012-06-06 02:45:04.500 158 12663.25 124.08 55025.88 88888.00 2012-06-06 02:45:04.625 158 12663.25 124.10 55025.85 88888.00 2012-06-06 02:45:04.750 158 12663.33 124.08 55025.82 88888.00 2012-06-06 02:45:04.875 158 12663.38 124.05 55025.82 88888.00 2012-06-06 02:45:05.000 158 12663.35 124.03 55025.85 88888.00 2012-06-06 02:45:05.125 158 12663.35 124.03 55025.85 88888.00 2012-06-06 02:45:05.250 158 12663.38 124.05 55025.85 88888.00 2012-06-06 02:45:05.375 158 12663.40 124.03 55025.88 88888.00 2012-06-06 02:45:05.500 158 12663.38 124.03 55025.85 88888.00 2012-06-06 02:45:05.625 158 12663.35 124.03 55025.85 88888.00 2012-06-06 02:45:05.750 158 12663.27 124.03 55025.85 88888.00 2012-06-06 02:45:05.875 158 12663.27 124.00 55025.85 88888.00 2012-06-06 02:45:06.000 158 12663.27 124.00 55025.85 88888.00 2012-06-06 02:45:06.125 158 12663.33 124.00 55025.82 88888.00 2012-06-06 02:45:06.250 158 12663.30 124.00 55025.85 88888.00 2012-06-06 02:45:06.375 158 12663.40 123.97 55025.85 88888.00 2012-06-06 02:45:06.500 158 12663.42 123.97 55025.82 88888.00 2012-06-06 02:45:06.625 158 12663.42 124.00 55025.80 88888.00 2012-06-06 02:45:06.750 158 12663.45 124.00 55025.80 88888.00 2012-06-06 02:45:06.875 158 12663.48 123.97 55025.80 88888.00 2012-06-06 02:45:07.000 158 12663.48 123.95 55025.80 88888.00 2012-06-06 02:45:07.125 158 12663.48 123.95 55025.80 88888.00 2012-06-06 02:45:07.250 158 12663.42 123.95 55025.80 88888.00 2012-06-06 02:45:07.375 158 12663.50 123.95 55025.78 88888.00 2012-06-06 02:45:07.500 158 12663.55 123.95 55025.78 88888.00 2012-06-06 02:45:07.625 158 12663.58 123.97 55025.78 88888.00 2012-06-06 02:45:07.750 158 12663.55 123.95 55025.78 88888.00 2012-06-06 02:45:07.875 158 12663.55 123.92 55025.80 88888.00 2012-06-06 02:45:08.000 158 12663.50 123.90 55025.78 88888.00 2012-06-06 02:45:08.125 158 12663.45 123.92 55025.78 88888.00 2012-06-06 02:45:08.250 158 12663.48 123.92 55025.75 88888.00 2012-06-06 02:45:08.375 158 12663.52 123.92 55025.75 88888.00 2012-06-06 02:45:08.500 158 12663.55 123.90 55025.75 88888.00 2012-06-06 02:45:08.625 158 12663.60 123.92 55025.78 88888.00 2012-06-06 02:45:08.750 158 12663.62 123.95 55025.75 88888.00 2012-06-06 02:45:08.875 158 12663.62 123.95 55025.75 88888.00 2012-06-06 02:45:09.000 158 12663.58 123.95 55025.75 88888.00 2012-06-06 02:45:09.125 158 12663.52 123.90 55025.75 88888.00 2012-06-06 02:45:09.250 158 12663.55 123.88 55025.75 88888.00 2012-06-06 02:45:09.375 158 12663.55 123.92 55025.78 88888.00 2012-06-06 02:45:09.500 158 12663.60 123.88 55025.75 88888.00 2012-06-06 02:45:09.625 158 12663.65 123.85 55025.72 88888.00 2012-06-06 02:45:09.750 158 12663.73 123.90 55025.75 88888.00 2012-06-06 02:45:09.875 158 12663.75 123.88 55025.75 88888.00 2012-06-06 02:45:10.000 158 12663.80 123.88 55025.75 88888.00 2012-06-06 02:45:10.125 158 12663.80 123.85 55025.72 88888.00 2012-06-06 02:45:10.250 158 12663.75 123.80 55025.75 88888.00 2012-06-06 02:45:10.375 158 12663.77 123.83 55025.78 88888.00 2012-06-06 02:45:10.500 158 12663.83 123.85 55025.80 88888.00 2012-06-06 02:45:10.625 158 12663.80 123.85 55025.80 88888.00 2012-06-06 02:45:10.750 158 12663.83 123.85 55025.78 88888.00 2012-06-06 02:45:10.875 158 12663.92 123.83 55025.80 88888.00 2012-06-06 02:45:11.000 158 12663.98 123.83 55025.75 88888.00 2012-06-06 02:45:11.125 158 12664.00 123.83 55025.78 88888.00 2012-06-06 02:45:11.250 158 12663.98 123.80 55025.78 88888.00 2012-06-06 02:45:11.375 158 12664.00 123.83 55025.78 88888.00 2012-06-06 02:45:11.500 158 12664.00 123.80 55025.75 88888.00 2012-06-06 02:45:11.625 158 12664.05 123.80 55025.72 88888.00 2012-06-06 02:45:11.750 158 12664.02 123.83 55025.70 88888.00 2012-06-06 02:45:11.875 158 12663.98 123.83 55025.72 88888.00 2012-06-06 02:45:12.000 158 12663.98 123.83 55025.72 88888.00 2012-06-06 02:45:12.125 158 12663.98 123.83 55025.70 88888.00 2012-06-06 02:45:12.250 158 12663.98 123.80 55025.70 88888.00 2012-06-06 02:45:12.375 158 12664.02 123.78 55025.68 88888.00 2012-06-06 02:45:12.500 158 12664.02 123.80 55025.70 88888.00 2012-06-06 02:45:12.625 158 12664.02 123.83 55025.72 88888.00 2012-06-06 02:45:12.750 158 12664.02 123.85 55025.72 88888.00 2012-06-06 02:45:12.875 158 12664.00 123.80 55025.70 88888.00 2012-06-06 02:45:13.000 158 12663.98 123.80 55025.72 88888.00 2012-06-06 02:45:13.125 158 12663.95 123.80 55025.72 88888.00 2012-06-06 02:45:13.250 158 12663.98 123.78 55025.72 88888.00 2012-06-06 02:45:13.375 158 12663.98 123.80 55025.70 88888.00 2012-06-06 02:45:13.500 158 12663.98 123.80 55025.70 88888.00 2012-06-06 02:45:13.625 158 12663.98 123.78 55025.70 88888.00 2012-06-06 02:45:13.750 158 12664.02 123.78 55025.70 88888.00 2012-06-06 02:45:13.875 158 12664.05 123.78 55025.70 88888.00 2012-06-06 02:45:14.000 158 12664.08 123.78 55025.70 88888.00 2012-06-06 02:45:14.125 158 12664.10 123.75 55025.68 88888.00 2012-06-06 02:45:14.250 158 12664.10 123.72 55025.70 88888.00 2012-06-06 02:45:14.375 158 12664.12 123.75 55025.68 88888.00 2012-06-06 02:45:14.500 158 12664.17 123.75 55025.68 88888.00 2012-06-06 02:45:14.625 158 12664.17 123.80 55025.68 88888.00 2012-06-06 02:45:14.750 158 12664.20 123.80 55025.70 88888.00 2012-06-06 02:45:14.875 158 12664.20 123.75 55025.68 88888.00 2012-06-06 02:45:15.000 158 12664.17 123.72 55025.65 88888.00 2012-06-06 02:45:15.125 158 12664.15 123.72 55025.68 88888.00 2012-06-06 02:45:15.250 158 12664.23 123.70 55025.62 88888.00 2012-06-06 02:45:15.375 158 12664.25 123.72 55025.62 88888.00 2012-06-06 02:45:15.500 158 12664.17 123.72 55025.65 88888.00 2012-06-06 02:45:15.625 158 12664.17 123.75 55025.65 88888.00 2012-06-06 02:45:15.750 158 12664.27 123.75 55025.68 88888.00 2012-06-06 02:45:15.875 158 12664.27 123.70 55025.68 88888.00 2012-06-06 02:45:16.000 158 12664.30 123.67 55025.65 88888.00 2012-06-06 02:45:16.125 158 12664.25 123.65 55025.65 88888.00 2012-06-06 02:45:16.250 158 12664.25 123.65 55025.65 88888.00 2012-06-06 02:45:16.375 158 12664.27 123.65 55025.65 88888.00 2012-06-06 02:45:16.500 158 12664.23 123.62 55025.65 88888.00 2012-06-06 02:45:16.625 158 12664.20 123.62 55025.62 88888.00 2012-06-06 02:45:16.750 158 12664.23 123.65 55025.68 88888.00 2012-06-06 02:45:16.875 158 12664.25 123.65 55025.68 88888.00 2012-06-06 02:45:17.000 158 12664.33 123.60 55025.62 88888.00 2012-06-06 02:45:17.125 158 12664.40 123.62 55025.62 88888.00 2012-06-06 02:45:17.250 158 12664.33 123.62 55025.65 88888.00 2012-06-06 02:45:17.375 158 12664.35 123.60 55025.62 88888.00 2012-06-06 02:45:17.500 158 12664.35 123.60 55025.62 88888.00 2012-06-06 02:45:17.625 158 12664.40 123.60 55025.62 88888.00 2012-06-06 02:45:17.750 158 12664.35 123.58 55025.62 88888.00 2012-06-06 02:45:17.875 158 12664.33 123.55 55025.60 88888.00 2012-06-06 02:45:18.000 158 12664.33 123.55 55025.60 88888.00 2012-06-06 02:45:18.125 158 12664.30 123.58 55025.60 88888.00 2012-06-06 02:45:18.250 158 12664.27 123.55 55025.62 88888.00 2012-06-06 02:45:18.375 158 12664.30 123.58 55025.60 88888.00 2012-06-06 02:45:18.500 158 12664.30 123.58 55025.60 88888.00 2012-06-06 02:45:18.625 158 12664.30 123.62 55025.60 88888.00 2012-06-06 02:45:18.750 158 12664.30 123.58 55025.60 88888.00 2012-06-06 02:45:18.875 158 12664.33 123.58 55025.57 88888.00 2012-06-06 02:45:19.000 158 12664.30 123.60 55025.60 88888.00 2012-06-06 02:45:19.125 158 12664.35 123.65 55025.60 88888.00 2012-06-06 02:45:19.250 158 12664.33 123.62 55025.55 88888.00 2012-06-06 02:45:19.375 158 12664.35 123.62 55025.53 88888.00 2012-06-06 02:45:19.500 158 12664.33 123.60 55025.55 88888.00 2012-06-06 02:45:19.625 158 12664.40 123.60 55025.55 88888.00 2012-06-06 02:45:19.750 158 12664.42 123.58 55025.57 88888.00 2012-06-06 02:45:19.875 158 12664.48 123.60 55025.57 88888.00 2012-06-06 02:45:20.000 158 12664.42 123.62 55025.57 88888.00 2012-06-06 02:45:20.125 158 12664.40 123.65 55025.57 88888.00 2012-06-06 02:45:20.250 158 12664.45 123.60 55025.57 88888.00 2012-06-06 02:45:20.375 158 12664.48 123.60 55025.60 88888.00 2012-06-06 02:45:20.500 158 12664.48 123.60 55025.60 88888.00 2012-06-06 02:45:20.625 158 12664.45 123.58 55025.57 88888.00 2012-06-06 02:45:20.750 158 12664.48 123.60 55025.55 88888.00 2012-06-06 02:45:20.875 158 12664.50 123.58 55025.57 88888.00 2012-06-06 02:45:21.000 158 12664.45 123.58 55025.57 88888.00 2012-06-06 02:45:21.125 158 12664.35 123.58 55025.57 88888.00 2012-06-06 02:45:21.250 158 12664.38 123.53 55025.57 88888.00 2012-06-06 02:45:21.375 158 12664.48 123.53 55025.53 88888.00 2012-06-06 02:45:21.500 158 12664.52 123.55 55025.55 88888.00 2012-06-06 02:45:21.625 158 12664.55 123.58 55025.55 88888.00 2012-06-06 02:45:21.750 158 12664.55 123.55 55025.55 88888.00 2012-06-06 02:45:21.875 158 12664.52 123.53 55025.55 88888.00 2012-06-06 02:45:22.000 158 12664.50 123.53 55025.55 88888.00 2012-06-06 02:45:22.125 158 12664.50 123.50 55025.57 88888.00 2012-06-06 02:45:22.250 158 12664.50 123.53 55025.57 88888.00 2012-06-06 02:45:22.375 158 12664.52 123.53 55025.57 88888.00 2012-06-06 02:45:22.500 158 12664.50 123.50 55025.53 88888.00 2012-06-06 02:45:22.625 158 12664.50 123.53 55025.55 88888.00 2012-06-06 02:45:22.750 158 12664.50 123.53 55025.57 88888.00 2012-06-06 02:45:22.875 158 12664.52 123.50 55025.55 88888.00 2012-06-06 02:45:23.000 158 12664.58 123.47 55025.55 88888.00 2012-06-06 02:45:23.125 158 12664.62 123.50 55025.57 88888.00 2012-06-06 02:45:23.250 158 12664.62 123.47 55025.55 88888.00 2012-06-06 02:45:23.375 158 12664.62 123.53 55025.55 88888.00 2012-06-06 02:45:23.500 158 12664.60 123.53 55025.55 88888.00 2012-06-06 02:45:23.625 158 12664.60 123.50 55025.57 88888.00 2012-06-06 02:45:23.750 158 12664.52 123.53 55025.57 88888.00 2012-06-06 02:45:23.875 158 12664.55 123.53 55025.55 88888.00 2012-06-06 02:45:24.000 158 12664.60 123.50 55025.53 88888.00 2012-06-06 02:45:24.125 158 12664.62 123.55 55025.53 88888.00 2012-06-06 02:45:24.250 158 12664.62 123.55 55025.50 88888.00 2012-06-06 02:45:24.375 158 12664.67 123.55 55025.50 88888.00 2012-06-06 02:45:24.500 158 12664.65 123.53 55025.50 88888.00 2012-06-06 02:45:24.625 158 12664.65 123.53 55025.53 88888.00 2012-06-06 02:45:24.750 158 12664.65 123.53 55025.53 88888.00 2012-06-06 02:45:24.875 158 12664.67 123.53 55025.50 88888.00 2012-06-06 02:45:25.000 158 12664.65 123.55 55025.50 88888.00 2012-06-06 02:45:25.125 158 12664.62 123.53 55025.47 88888.00 2012-06-06 02:45:25.250 158 12664.60 123.47 55025.47 88888.00 2012-06-06 02:45:25.375 158 12664.62 123.50 55025.50 88888.00 2012-06-06 02:45:25.500 158 12664.60 123.50 55025.50 88888.00 2012-06-06 02:45:25.625 158 12664.60 123.50 55025.50 88888.00 2012-06-06 02:45:25.750 158 12664.62 123.53 55025.47 88888.00 2012-06-06 02:45:25.875 158 12664.62 123.53 55025.50 88888.00 2012-06-06 02:45:26.000 158 12664.60 123.53 55025.45 88888.00 2012-06-06 02:45:26.125 158 12664.60 123.50 55025.50 88888.00 2012-06-06 02:45:26.250 158 12664.60 123.45 55025.47 88888.00 2012-06-06 02:45:26.375 158 12664.62 123.45 55025.50 88888.00 2012-06-06 02:45:26.500 158 12664.67 123.45 55025.50 88888.00 2012-06-06 02:45:26.625 158 12664.73 123.47 55025.45 88888.00 2012-06-06 02:45:26.750 158 12664.73 123.47 55025.47 88888.00 2012-06-06 02:45:26.875 158 12664.70 123.47 55025.47 88888.00 2012-06-06 02:45:27.000 158 12664.67 123.45 55025.47 88888.00 2012-06-06 02:45:27.125 158 12664.65 123.45 55025.47 88888.00 2012-06-06 02:45:27.250 158 12664.67 123.42 55025.47 88888.00 2012-06-06 02:45:27.375 158 12664.70 123.45 55025.47 88888.00 2012-06-06 02:45:27.500 158 12664.70 123.42 55025.47 88888.00 2012-06-06 02:45:27.625 158 12664.70 123.42 55025.50 88888.00 2012-06-06 02:45:27.750 158 12664.73 123.42 55025.50 88888.00 2012-06-06 02:45:27.875 158 12664.77 123.42 55025.50 88888.00 2012-06-06 02:45:28.000 158 12664.75 123.42 55025.50 88888.00 2012-06-06 02:45:28.125 158 12664.75 123.42 55025.50 88888.00 2012-06-06 02:45:28.250 158 12664.70 123.42 55025.47 88888.00 2012-06-06 02:45:28.375 158 12664.70 123.42 55025.50 88888.00 2012-06-06 02:45:28.500 158 12664.65 123.42 55025.50 88888.00 2012-06-06 02:45:28.625 158 12664.67 123.40 55025.47 88888.00 2012-06-06 02:45:28.750 158 12664.70 123.35 55025.50 88888.00 2012-06-06 02:45:28.875 158 12664.73 123.42 55025.53 88888.00 2012-06-06 02:45:29.000 158 12664.75 123.42 55025.50 88888.00 2012-06-06 02:45:29.125 158 12664.80 123.38 55025.53 88888.00 2012-06-06 02:45:29.250 158 12664.77 123.38 55025.53 88888.00 2012-06-06 02:45:29.375 158 12664.77 123.40 55025.45 88888.00 2012-06-06 02:45:29.500 158 12664.77 123.40 55025.45 88888.00 2012-06-06 02:45:29.625 158 12664.77 123.40 55025.45 88888.00 2012-06-06 02:45:29.750 158 12664.77 123.42 55025.45 88888.00 2012-06-06 02:45:29.875 158 12664.80 123.35 55025.40 88888.00 2012-06-06 02:45:30.000 158 12664.80 123.38 55025.40 88888.00 2012-06-06 02:45:30.125 158 12664.80 123.42 55025.43 88888.00 2012-06-06 02:45:30.250 158 12664.80 123.42 55025.40 88888.00 2012-06-06 02:45:30.375 158 12664.75 123.40 55025.45 88888.00 2012-06-06 02:45:30.500 158 12664.77 123.38 55025.43 88888.00 2012-06-06 02:45:30.625 158 12664.77 123.40 55025.43 88888.00 2012-06-06 02:45:30.750 158 12664.75 123.40 55025.40 88888.00 2012-06-06 02:45:30.875 158 12664.80 123.42 55025.40 88888.00 2012-06-06 02:45:31.000 158 12664.80 123.40 55025.38 88888.00 2012-06-06 02:45:31.125 158 12664.75 123.40 55025.40 88888.00 2012-06-06 02:45:31.250 158 12664.73 123.40 55025.45 88888.00 2012-06-06 02:45:31.375 158 12664.75 123.45 55025.45 88888.00 2012-06-06 02:45:31.500 158 12664.75 123.40 55025.45 88888.00 2012-06-06 02:45:31.625 158 12664.77 123.38 55025.45 88888.00 2012-06-06 02:45:31.750 158 12664.83 123.40 55025.45 88888.00 2012-06-06 02:45:31.875 158 12664.85 123.42 55025.45 88888.00 2012-06-06 02:45:32.000 158 12664.88 123.40 55025.45 88888.00 2012-06-06 02:45:32.125 158 12664.88 123.40 55025.45 88888.00 2012-06-06 02:45:32.250 158 12664.85 123.38 55025.45 88888.00 2012-06-06 02:45:32.375 158 12664.85 123.38 55025.45 88888.00 2012-06-06 02:45:32.500 158 12664.88 123.35 55025.45 88888.00 2012-06-06 02:45:32.625 158 12664.90 123.38 55025.40 88888.00 2012-06-06 02:45:32.750 158 12664.90 123.35 55025.43 88888.00 2012-06-06 02:45:32.875 158 12664.88 123.35 55025.40 88888.00 2012-06-06 02:45:33.000 158 12664.88 123.35 55025.43 88888.00 2012-06-06 02:45:33.125 158 12664.88 123.35 55025.43 88888.00 2012-06-06 02:45:33.250 158 12664.90 123.33 55025.43 88888.00 2012-06-06 02:45:33.375 158 12664.92 123.30 55025.43 88888.00 2012-06-06 02:45:33.500 158 12664.95 123.30 55025.43 88888.00 2012-06-06 02:45:33.625 158 12664.92 123.33 55025.43 88888.00 2012-06-06 02:45:33.750 158 12664.88 123.33 55025.47 88888.00 2012-06-06 02:45:33.875 158 12664.80 123.33 55025.43 88888.00 2012-06-06 02:45:34.000 158 12664.77 123.33 55025.43 88888.00 2012-06-06 02:45:34.125 158 12664.75 123.28 55025.43 88888.00 2012-06-06 02:45:34.250 158 12664.77 123.28 55025.43 88888.00 2012-06-06 02:45:34.375 158 12664.80 123.28 55025.45 88888.00 2012-06-06 02:45:34.500 158 12664.80 123.22 55025.40 88888.00 2012-06-06 02:45:34.625 158 12664.77 123.25 55025.43 88888.00 2012-06-06 02:45:34.750 158 12664.80 123.25 55025.40 88888.00 2012-06-06 02:45:34.875 158 12664.85 123.22 55025.40 88888.00 2012-06-06 02:45:35.000 158 12664.88 123.25 55025.40 88888.00 2012-06-06 02:45:35.125 158 12664.85 123.22 55025.43 88888.00 2012-06-06 02:45:35.250 158 12664.90 123.22 55025.45 88888.00 2012-06-06 02:45:35.375 158 12664.90 123.20 55025.45 88888.00 2012-06-06 02:45:35.500 158 12664.85 123.20 55025.45 88888.00 2012-06-06 02:45:35.625 158 12664.85 123.20 55025.43 88888.00 2012-06-06 02:45:35.750 158 12664.85 123.20 55025.43 88888.00 2012-06-06 02:45:35.875 158 12664.88 123.17 55025.43 88888.00 2012-06-06 02:45:36.000 158 12664.90 123.17 55025.40 88888.00 2012-06-06 02:45:36.125 158 12664.85 123.17 55025.43 88888.00 2012-06-06 02:45:36.250 158 12664.83 123.17 55025.43 88888.00 2012-06-06 02:45:36.375 158 12664.88 123.20 55025.45 88888.00 2012-06-06 02:45:36.500 158 12664.88 123.22 55025.43 88888.00 2012-06-06 02:45:36.625 158 12664.85 123.17 55025.40 88888.00 2012-06-06 02:45:36.750 158 12664.77 123.17 55025.38 88888.00 2012-06-06 02:45:36.875 158 12664.80 123.15 55025.38 88888.00 2012-06-06 02:45:37.000 158 12664.75 123.15 55025.35 88888.00 2012-06-06 02:45:37.125 158 12664.73 123.15 55025.35 88888.00 2012-06-06 02:45:37.250 158 12664.75 123.12 55025.38 88888.00 2012-06-06 02:45:37.375 158 12664.75 123.12 55025.38 88888.00 2012-06-06 02:45:37.500 158 12664.77 123.10 55025.35 88888.00 2012-06-06 02:45:37.625 158 12664.83 123.10 55025.38 88888.00 2012-06-06 02:45:37.750 158 12664.80 123.12 55025.35 88888.00 2012-06-06 02:45:37.875 158 12664.83 123.12 55025.35 88888.00 2012-06-06 02:45:38.000 158 12664.88 123.15 55025.38 88888.00 2012-06-06 02:45:38.125 158 12664.88 123.12 55025.40 88888.00 2012-06-06 02:45:38.250 158 12664.80 123.08 55025.38 88888.00 2012-06-06 02:45:38.375 158 12664.77 123.08 55025.35 88888.00 2012-06-06 02:45:38.500 158 12664.77 123.10 55025.32 88888.00 2012-06-06 02:45:38.625 158 12664.75 123.10 55025.38 88888.00 2012-06-06 02:45:38.750 158 12664.80 123.10 55025.38 88888.00 2012-06-06 02:45:38.875 158 12664.83 123.08 55025.35 88888.00 2012-06-06 02:45:39.000 158 12664.83 123.05 55025.32 88888.00 2012-06-06 02:45:39.125 158 12664.83 123.08 55025.38 88888.00 2012-06-06 02:45:39.250 158 12664.85 123.08 55025.38 88888.00 2012-06-06 02:45:39.375 158 12664.90 123.05 55025.35 88888.00 2012-06-06 02:45:39.500 158 12664.95 123.05 55025.32 88888.00 2012-06-06 02:45:39.625 158 12664.92 123.05 55025.30 88888.00 2012-06-06 02:45:39.750 158 12664.88 123.03 55025.32 88888.00 2012-06-06 02:45:39.875 158 12664.88 123.00 55025.35 88888.00 2012-06-06 02:45:40.000 158 12664.92 123.00 55025.28 88888.00 2012-06-06 02:45:40.125 158 12664.92 122.97 55025.35 88888.00 2012-06-06 02:45:40.250 158 12664.85 122.95 55025.38 88888.00 2012-06-06 02:45:40.375 158 12664.85 122.97 55025.38 88888.00 2012-06-06 02:45:40.500 158 12664.90 122.95 55025.35 88888.00 2012-06-06 02:45:40.625 158 12664.90 122.95 55025.35 88888.00 2012-06-06 02:45:40.750 158 12664.85 122.95 55025.35 88888.00 2012-06-06 02:45:40.875 158 12664.88 122.90 55025.35 88888.00 2012-06-06 02:45:41.000 158 12664.85 122.90 55025.32 88888.00 2012-06-06 02:45:41.125 158 12664.83 122.92 55025.35 88888.00 2012-06-06 02:45:41.250 158 12664.80 122.88 55025.35 88888.00 2012-06-06 02:45:41.375 158 12664.88 122.88 55025.32 88888.00 2012-06-06 02:45:41.500 158 12664.83 122.88 55025.30 88888.00 2012-06-06 02:45:41.625 158 12664.85 122.88 55025.32 88888.00 2012-06-06 02:45:41.750 158 12664.85 122.88 55025.28 88888.00 2012-06-06 02:45:41.875 158 12664.90 122.85 55025.28 88888.00 2012-06-06 02:45:42.000 158 12664.92 122.85 55025.28 88888.00 2012-06-06 02:45:42.125 158 12665.00 122.88 55025.30 88888.00 2012-06-06 02:45:42.250 158 12664.92 122.85 55025.30 88888.00 2012-06-06 02:45:42.375 158 12664.92 122.88 55025.28 88888.00 2012-06-06 02:45:42.500 158 12664.98 122.85 55025.25 88888.00 2012-06-06 02:45:42.625 158 12665.00 122.85 55025.28 88888.00 2012-06-06 02:45:42.750 158 12665.00 122.85 55025.28 88888.00 2012-06-06 02:45:42.875 158 12665.02 122.83 55025.28 88888.00 2012-06-06 02:45:43.000 158 12665.02 122.80 55025.25 88888.00 2012-06-06 02:45:43.125 158 12664.98 122.78 55025.25 88888.00 2012-06-06 02:45:43.250 158 12664.90 122.78 55025.25 88888.00 2012-06-06 02:45:43.375 158 12664.92 122.78 55025.22 88888.00 2012-06-06 02:45:43.500 158 12664.98 122.75 55025.25 88888.00 2012-06-06 02:45:43.625 158 12664.95 122.78 55025.28 88888.00 2012-06-06 02:45:43.750 158 12665.00 122.78 55025.22 88888.00 2012-06-06 02:45:43.875 158 12665.00 122.75 55025.22 88888.00 2012-06-06 02:45:44.000 158 12664.95 122.72 55025.25 88888.00 2012-06-06 02:45:44.125 158 12665.02 122.70 55025.25 88888.00 2012-06-06 02:45:44.250 158 12665.05 122.67 55025.25 88888.00 2012-06-06 02:45:44.375 158 12665.00 122.67 55025.25 88888.00 2012-06-06 02:45:44.500 158 12665.00 122.67 55025.25 88888.00 2012-06-06 02:45:44.625 158 12665.02 122.72 55025.30 88888.00 2012-06-06 02:45:44.750 158 12665.12 122.72 55025.28 88888.00 2012-06-06 02:45:44.875 158 12665.12 122.67 55025.25 88888.00 2012-06-06 02:45:45.000 158 12665.05 122.65 55025.22 88888.00 2012-06-06 02:45:45.125 158 12665.02 122.65 55025.25 88888.00 2012-06-06 02:45:45.250 158 12665.02 122.65 55025.28 88888.00 2012-06-06 02:45:45.375 158 12665.08 122.65 55025.22 88888.00 2012-06-06 02:45:45.500 158 12665.10 122.62 55025.22 88888.00 2012-06-06 02:45:45.625 158 12665.12 122.62 55025.20 88888.00 2012-06-06 02:45:45.750 158 12665.17 122.62 55025.20 88888.00 2012-06-06 02:45:45.875 158 12665.15 122.55 55025.18 88888.00 2012-06-06 02:45:46.000 158 12665.12 122.50 55025.18 88888.00 2012-06-06 02:45:46.125 158 12665.08 122.53 55025.22 88888.00 2012-06-06 02:45:46.250 158 12665.10 122.55 55025.25 88888.00 2012-06-06 02:45:46.375 158 12665.20 122.53 55025.22 88888.00 2012-06-06 02:45:46.500 158 12665.15 122.50 55025.22 88888.00 2012-06-06 02:45:46.625 158 12665.10 122.50 55025.25 88888.00 2012-06-06 02:45:46.750 158 12665.12 122.53 55025.22 88888.00 2012-06-06 02:45:46.875 158 12665.08 122.53 55025.25 88888.00 2012-06-06 02:45:47.000 158 12665.08 122.47 55025.25 88888.00 2012-06-06 02:45:47.125 158 12665.10 122.47 55025.25 88888.00 2012-06-06 02:45:47.250 158 12665.08 122.47 55025.28 88888.00 2012-06-06 02:45:47.375 158 12665.12 122.45 55025.28 88888.00 2012-06-06 02:45:47.500 158 12665.10 122.45 55025.28 88888.00 2012-06-06 02:45:47.625 158 12665.15 122.42 55025.25 88888.00 2012-06-06 02:45:47.750 158 12665.15 122.45 55025.22 88888.00 2012-06-06 02:45:47.875 158 12665.12 122.45 55025.20 88888.00 2012-06-06 02:45:48.000 158 12665.10 122.42 55025.18 88888.00 2012-06-06 02:45:48.125 158 12665.15 122.40 55025.18 88888.00 2012-06-06 02:45:48.250 158 12665.15 122.42 55025.18 88888.00 2012-06-06 02:45:48.375 158 12665.12 122.40 55025.15 88888.00 2012-06-06 02:45:48.500 158 12665.08 122.40 55025.18 88888.00 2012-06-06 02:45:48.625 158 12665.10 122.40 55025.15 88888.00 2012-06-06 02:45:48.750 158 12665.15 122.35 55025.20 88888.00 2012-06-06 02:45:48.875 158 12665.15 122.38 55025.18 88888.00 2012-06-06 02:45:49.000 158 12665.12 122.35 55025.18 88888.00 2012-06-06 02:45:49.125 158 12665.12 122.33 55025.15 88888.00 2012-06-06 02:45:49.250 158 12665.15 122.30 55025.15 88888.00 2012-06-06 02:45:49.375 158 12665.23 122.30 55025.15 88888.00 2012-06-06 02:45:49.500 158 12665.20 122.28 55025.15 88888.00 2012-06-06 02:45:49.625 158 12665.17 122.28 55025.15 88888.00 2012-06-06 02:45:49.750 158 12665.20 122.30 55025.18 88888.00 2012-06-06 02:45:49.875 158 12665.23 122.30 55025.15 88888.00 2012-06-06 02:45:50.000 158 12665.20 122.28 55025.12 88888.00 2012-06-06 02:45:50.125 158 12665.20 122.28 55025.15 88888.00 2012-06-06 02:45:50.250 158 12665.23 122.25 55025.15 88888.00 2012-06-06 02:45:50.375 158 12665.23 122.30 55025.15 88888.00 2012-06-06 02:45:50.500 158 12665.20 122.28 55025.12 88888.00 2012-06-06 02:45:50.625 158 12665.23 122.22 55025.15 88888.00 2012-06-06 02:45:50.750 158 12665.27 122.25 55025.15 88888.00 2012-06-06 02:45:50.875 158 12665.30 122.25 55025.12 88888.00 2012-06-06 02:45:51.000 158 12665.27 122.20 55025.10 88888.00 2012-06-06 02:45:51.125 158 12665.27 122.17 55025.12 88888.00 2012-06-06 02:45:51.250 158 12665.27 122.12 55025.10 88888.00 2012-06-06 02:45:51.375 158 12665.33 122.12 55025.12 88888.00 2012-06-06 02:45:51.500 158 12665.38 122.12 55025.15 88888.00 2012-06-06 02:45:51.625 158 12665.38 122.12 55025.12 88888.00 2012-06-06 02:45:51.750 158 12665.35 122.12 55025.15 88888.00 2012-06-06 02:45:51.875 158 12665.38 122.12 55025.15 88888.00 2012-06-06 02:45:52.000 158 12665.45 122.17 55025.18 88888.00 2012-06-06 02:45:52.125 158 12665.48 122.12 55025.18 88888.00 2012-06-06 02:45:52.250 158 12665.42 122.10 55025.15 88888.00 2012-06-06 02:45:52.375 158 12665.33 122.08 55025.15 88888.00 2012-06-06 02:45:52.500 158 12665.35 122.05 55025.12 88888.00 2012-06-06 02:45:52.625 158 12665.30 122.05 55025.10 88888.00 2012-06-06 02:45:52.750 158 12665.33 122.00 55025.03 88888.00 2012-06-06 02:45:52.875 158 12665.35 122.03 55025.07 88888.00 2012-06-06 02:45:53.000 158 12665.42 122.00 55025.10 88888.00 2012-06-06 02:45:53.125 158 12665.50 122.00 55025.15 88888.00 2012-06-06 02:45:53.250 158 12665.40 121.97 55025.12 88888.00 2012-06-06 02:45:53.375 158 12665.35 121.97 55025.12 88888.00 2012-06-06 02:45:53.500 158 12665.38 122.00 55025.10 88888.00 2012-06-06 02:45:53.625 158 12665.48 122.03 55025.12 88888.00 2012-06-06 02:45:53.750 158 12665.48 121.97 55025.12 88888.00 2012-06-06 02:45:53.875 158 12665.45 121.97 55025.10 88888.00 2012-06-06 02:45:54.000 158 12665.42 122.03 55025.10 88888.00 2012-06-06 02:45:54.125 158 12665.38 122.03 55025.10 88888.00 2012-06-06 02:45:54.250 158 12665.40 121.97 55025.10 88888.00 2012-06-06 02:45:54.375 158 12665.42 121.97 55025.05 88888.00 2012-06-06 02:45:54.500 158 12665.40 121.97 55025.05 88888.00 2012-06-06 02:45:54.625 158 12665.42 121.95 55025.05 88888.00 2012-06-06 02:45:54.750 158 12665.40 121.97 55025.05 88888.00 2012-06-06 02:45:54.875 158 12665.45 121.97 55025.05 88888.00 2012-06-06 02:45:55.000 158 12665.52 121.97 55025.05 88888.00 2012-06-06 02:45:55.125 158 12665.58 121.95 55025.07 88888.00 2012-06-06 02:45:55.250 158 12665.55 121.90 55025.05 88888.00 2012-06-06 02:45:55.375 158 12665.55 121.90 55025.03 88888.00 2012-06-06 02:45:55.500 158 12665.55 121.92 55025.05 88888.00 2012-06-06 02:45:55.625 158 12665.52 121.95 55025.03 88888.00 2012-06-06 02:45:55.750 158 12665.48 121.90 55025.03 88888.00 2012-06-06 02:45:55.875 158 12665.52 121.88 55025.03 88888.00 2012-06-06 02:45:56.000 158 12665.58 121.88 55025.00 88888.00 2012-06-06 02:45:56.125 158 12665.55 121.85 55025.00 88888.00 2012-06-06 02:45:56.250 158 12665.45 121.83 55025.00 88888.00 2012-06-06 02:45:56.375 158 12665.48 121.85 55025.00 88888.00 2012-06-06 02:45:56.500 158 12665.55 121.80 55025.03 88888.00 2012-06-06 02:45:56.625 158 12665.52 121.80 55025.00 88888.00 2012-06-06 02:45:56.750 158 12665.50 121.83 55025.03 88888.00 2012-06-06 02:45:56.875 158 12665.50 121.83 55025.03 88888.00 2012-06-06 02:45:57.000 158 12665.48 121.78 55025.00 88888.00 2012-06-06 02:45:57.125 158 12665.52 121.80 55024.97 88888.00 2012-06-06 02:45:57.250 158 12665.50 121.80 55025.00 88888.00 2012-06-06 02:45:57.375 158 12665.52 121.83 55025.00 88888.00 2012-06-06 02:45:57.500 158 12665.55 121.80 55025.00 88888.00 2012-06-06 02:45:57.625 158 12665.58 121.78 55025.00 88888.00 2012-06-06 02:45:57.750 158 12665.58 121.75 55025.00 88888.00 2012-06-06 02:45:57.875 158 12665.55 121.72 55024.95 88888.00 2012-06-06 02:45:58.000 158 12665.55 121.72 55024.97 88888.00 2012-06-06 02:45:58.125 158 12665.52 121.70 55024.95 88888.00 2012-06-06 02:45:58.250 158 12665.50 121.72 55024.95 88888.00 2012-06-06 02:45:58.375 158 12665.50 121.75 55024.93 88888.00 2012-06-06 02:45:58.500 158 12665.58 121.72 55024.97 88888.00 2012-06-06 02:45:58.625 158 12665.58 121.72 55025.00 88888.00 2012-06-06 02:45:58.750 158 12665.58 121.70 55025.00 88888.00 2012-06-06 02:45:58.875 158 12665.60 121.70 55024.93 88888.00 2012-06-06 02:45:59.000 158 12665.60 121.72 55024.95 88888.00 2012-06-06 02:45:59.125 158 12665.67 121.72 55024.97 88888.00 2012-06-06 02:45:59.250 158 12665.70 121.70 55024.95 88888.00 2012-06-06 02:45:59.375 158 12665.70 121.70 55024.95 88888.00 2012-06-06 02:45:59.500 158 12665.73 121.67 55024.95 88888.00 2012-06-06 02:45:59.625 158 12665.75 121.67 55024.97 88888.00 2012-06-06 02:45:59.750 158 12665.80 121.67 55024.97 88888.00 2012-06-06 02:45:59.875 158 12665.85 121.70 55025.00 88888.00 2012-06-06 02:46:00.000 158 12665.88 121.67 55024.93 88888.00 2012-06-06 02:46:00.125 158 12665.83 121.70 55024.95 88888.00 2012-06-06 02:46:00.250 158 12665.75 121.70 55024.95 88888.00 2012-06-06 02:46:00.375 158 12665.75 121.67 55024.95 88888.00 2012-06-06 02:46:00.500 158 12665.80 121.67 55024.95 88888.00 2012-06-06 02:46:00.625 158 12665.83 121.65 55024.97 88888.00 2012-06-06 02:46:00.750 158 12665.77 121.65 55024.95 88888.00 2012-06-06 02:46:00.875 158 12665.77 121.65 55024.90 88888.00 2012-06-06 02:46:01.000 158 12665.83 121.62 55024.88 88888.00 2012-06-06 02:46:01.125 158 12665.73 121.65 55024.88 88888.00 2012-06-06 02:46:01.250 158 12665.70 121.65 55024.88 88888.00 2012-06-06 02:46:01.375 158 12665.73 121.67 55024.90 88888.00 2012-06-06 02:46:01.500 158 12665.73 121.65 55024.88 88888.00 2012-06-06 02:46:01.625 158 12665.80 121.65 55024.88 88888.00 2012-06-06 02:46:01.750 158 12665.85 121.62 55024.88 88888.00 2012-06-06 02:46:01.875 158 12665.85 121.65 55024.90 88888.00 2012-06-06 02:46:02.000 158 12665.83 121.65 55024.90 88888.00 2012-06-06 02:46:02.125 158 12665.80 121.65 55024.88 88888.00 2012-06-06 02:46:02.250 158 12665.77 121.67 55024.88 88888.00 2012-06-06 02:46:02.375 158 12665.75 121.67 55024.85 88888.00 2012-06-06 02:46:02.500 158 12665.77 121.67 55024.82 88888.00 2012-06-06 02:46:02.625 158 12665.77 121.65 55024.85 88888.00 2012-06-06 02:46:02.750 158 12665.80 121.62 55024.85 88888.00 2012-06-06 02:46:02.875 158 12665.80 121.62 55024.82 88888.00 2012-06-06 02:46:03.000 158 12665.80 121.65 55024.82 88888.00 2012-06-06 02:46:03.125 158 12665.77 121.60 55024.82 88888.00 2012-06-06 02:46:03.250 158 12665.77 121.60 55024.82 88888.00 2012-06-06 02:46:03.375 158 12665.88 121.60 55024.82 88888.00 2012-06-06 02:46:03.500 158 12665.85 121.60 55024.82 88888.00 2012-06-06 02:46:03.625 158 12665.90 121.62 55024.85 88888.00 2012-06-06 02:46:03.750 158 12665.92 121.60 55024.85 88888.00 2012-06-06 02:46:03.875 158 12665.90 121.60 55024.85 88888.00 2012-06-06 02:46:04.000 158 12665.88 121.60 55024.85 88888.00 2012-06-06 02:46:04.125 158 12665.88 121.60 55024.85 88888.00 2012-06-06 02:46:04.250 158 12665.92 121.58 55024.82 88888.00 2012-06-06 02:46:04.375 158 12665.95 121.58 55024.82 88888.00 2012-06-06 02:46:04.500 158 12665.92 121.55 55024.82 88888.00 2012-06-06 02:46:04.625 158 12665.83 121.58 55024.82 88888.00 2012-06-06 02:46:04.750 158 12665.83 121.58 55024.82 88888.00 2012-06-06 02:46:04.875 158 12665.90 121.55 55024.82 88888.00 2012-06-06 02:46:05.000 158 12665.90 121.55 55024.82 88888.00 2012-06-06 02:46:05.125 158 12665.85 121.58 55024.85 88888.00 2012-06-06 02:46:05.250 158 12665.83 121.58 55024.82 88888.00 2012-06-06 02:46:05.375 158 12665.85 121.62 55024.82 88888.00 2012-06-06 02:46:05.500 158 12665.85 121.60 55024.82 88888.00 2012-06-06 02:46:05.625 158 12665.83 121.60 55024.82 88888.00 2012-06-06 02:46:05.750 158 12665.90 121.60 55024.80 88888.00 2012-06-06 02:46:05.875 158 12665.92 121.60 55024.80 88888.00 2012-06-06 02:46:06.000 158 12665.95 121.60 55024.78 88888.00 2012-06-06 02:46:06.125 158 12665.95 121.58 55024.78 88888.00 2012-06-06 02:46:06.250 158 12665.95 121.58 55024.78 88888.00 2012-06-06 02:46:06.375 158 12665.95 121.58 55024.75 88888.00 2012-06-06 02:46:06.500 158 12665.88 121.58 55024.75 88888.00 2012-06-06 02:46:06.625 158 12665.90 121.58 55024.75 88888.00 2012-06-06 02:46:06.750 158 12665.98 121.60 55024.75 88888.00 2012-06-06 02:46:06.875 158 12666.02 121.58 55024.75 88888.00 2012-06-06 02:46:07.000 158 12666.00 121.58 55024.72 88888.00 2012-06-06 02:46:07.125 158 12665.92 121.58 55024.75 88888.00 2012-06-06 02:46:07.250 158 12665.85 121.58 55024.75 88888.00 2012-06-06 02:46:07.375 158 12665.90 121.55 55024.78 88888.00 2012-06-06 02:46:07.500 158 12665.98 121.58 55024.78 88888.00 2012-06-06 02:46:07.625 158 12665.98 121.55 55024.75 88888.00 2012-06-06 02:46:07.750 158 12666.02 121.58 55024.72 88888.00 2012-06-06 02:46:07.875 158 12666.08 121.58 55024.70 88888.00 2012-06-06 02:46:08.000 158 12666.05 121.55 55024.72 88888.00 2012-06-06 02:46:08.125 158 12666.00 121.58 55024.72 88888.00 2012-06-06 02:46:08.250 158 12666.00 121.58 55024.72 88888.00 2012-06-06 02:46:08.375 158 12666.05 121.60 55024.72 88888.00 2012-06-06 02:46:08.500 158 12666.05 121.58 55024.70 88888.00 2012-06-06 02:46:08.625 158 12666.02 121.60 55024.75 88888.00 2012-06-06 02:46:08.750 158 12666.02 121.58 55024.75 88888.00 2012-06-06 02:46:08.875 158 12666.02 121.60 55024.70 88888.00 2012-06-06 02:46:09.000 158 12666.02 121.58 55024.70 88888.00 2012-06-06 02:46:09.125 158 12666.00 121.60 55024.72 88888.00 2012-06-06 02:46:09.250 158 12666.02 121.60 55024.72 88888.00 2012-06-06 02:46:09.375 158 12666.05 121.60 55024.72 88888.00 2012-06-06 02:46:09.500 158 12666.02 121.60 55024.70 88888.00 2012-06-06 02:46:09.625 158 12666.02 121.60 55024.72 88888.00 2012-06-06 02:46:09.750 158 12666.05 121.55 55024.75 88888.00 2012-06-06 02:46:09.875 158 12666.08 121.53 55024.70 88888.00 2012-06-06 02:46:10.000 158 12666.08 121.55 55024.70 88888.00 2012-06-06 02:46:10.125 158 12666.10 121.60 55024.72 88888.00 2012-06-06 02:46:10.250 158 12666.15 121.60 55024.75 88888.00 2012-06-06 02:46:10.375 158 12666.08 121.58 55024.72 88888.00 2012-06-06 02:46:10.500 158 12666.02 121.58 55024.70 88888.00 2012-06-06 02:46:10.625 158 12666.02 121.60 55024.70 88888.00 2012-06-06 02:46:10.750 158 12666.05 121.60 55024.70 88888.00 2012-06-06 02:46:10.875 158 12666.05 121.60 55024.70 88888.00 2012-06-06 02:46:11.000 158 12666.02 121.58 55024.68 88888.00 2012-06-06 02:46:11.125 158 12666.02 121.58 55024.65 88888.00 2012-06-06 02:46:11.250 158 12666.02 121.60 55024.70 88888.00 2012-06-06 02:46:11.375 158 12666.02 121.60 55024.68 88888.00 2012-06-06 02:46:11.500 158 12666.02 121.60 55024.70 88888.00 2012-06-06 02:46:11.625 158 12666.02 121.62 55024.70 88888.00 2012-06-06 02:46:11.750 158 12666.00 121.62 55024.68 88888.00 2012-06-06 02:46:11.875 158 12666.02 121.65 55024.68 88888.00 2012-06-06 02:46:12.000 158 12666.10 121.65 55024.62 88888.00 2012-06-06 02:46:12.125 158 12666.08 121.65 55024.68 88888.00 2012-06-06 02:46:12.250 158 12666.02 121.62 55024.68 88888.00 2012-06-06 02:46:12.375 158 12665.98 121.62 55024.65 88888.00 2012-06-06 02:46:12.500 158 12665.98 121.62 55024.65 88888.00 2012-06-06 02:46:12.625 158 12666.02 121.65 55024.62 88888.00 2012-06-06 02:46:12.750 158 12666.02 121.65 55024.60 88888.00 2012-06-06 02:46:12.875 158 12665.98 121.65 55024.62 88888.00 2012-06-06 02:46:13.000 158 12666.02 121.62 55024.62 88888.00 2012-06-06 02:46:13.125 158 12666.05 121.65 55024.62 88888.00 2012-06-06 02:46:13.250 158 12666.00 121.62 55024.60 88888.00 2012-06-06 02:46:13.375 158 12666.05 121.65 55024.57 88888.00 2012-06-06 02:46:13.500 158 12666.08 121.65 55024.62 88888.00 2012-06-06 02:46:13.625 158 12666.10 121.67 55024.62 88888.00 2012-06-06 02:46:13.750 158 12666.05 121.65 55024.62 88888.00 2012-06-06 02:46:13.875 158 12666.05 121.67 55024.62 88888.00 2012-06-06 02:46:14.000 158 12666.05 121.67 55024.57 88888.00 2012-06-06 02:46:14.125 158 12666.08 121.67 55024.57 88888.00 2012-06-06 02:46:14.250 158 12666.05 121.65 55024.60 88888.00 2012-06-06 02:46:14.375 158 12666.05 121.67 55024.62 88888.00 2012-06-06 02:46:14.500 158 12666.12 121.67 55024.60 88888.00 2012-06-06 02:46:14.625 158 12666.20 121.67 55024.62 88888.00 2012-06-06 02:46:14.750 158 12666.20 121.67 55024.60 88888.00 2012-06-06 02:46:14.875 158 12666.17 121.65 55024.60 88888.00 2012-06-06 02:46:15.000 158 12666.17 121.65 55024.60 88888.00 2012-06-06 02:46:15.125 158 12666.15 121.65 55024.60 88888.00 2012-06-06 02:46:15.250 158 12666.08 121.67 55024.60 88888.00 2012-06-06 02:46:15.375 158 12666.10 121.70 55024.57 88888.00 2012-06-06 02:46:15.500 158 12666.12 121.70 55024.60 88888.00 2012-06-06 02:46:15.625 158 12666.12 121.70 55024.57 88888.00 2012-06-06 02:46:15.750 158 12666.12 121.67 55024.57 88888.00 2012-06-06 02:46:15.875 158 12666.15 121.65 55024.57 88888.00 2012-06-06 02:46:16.000 158 12666.15 121.67 55024.57 88888.00 2012-06-06 02:46:16.125 158 12666.12 121.67 55024.60 88888.00 2012-06-06 02:46:16.250 158 12666.15 121.65 55024.60 88888.00 2012-06-06 02:46:16.375 158 12666.20 121.62 55024.60 88888.00 2012-06-06 02:46:16.500 158 12666.12 121.65 55024.57 88888.00 2012-06-06 02:46:16.625 158 12666.12 121.65 55024.60 88888.00 2012-06-06 02:46:16.750 158 12666.17 121.67 55024.60 88888.00 2012-06-06 02:46:16.875 158 12666.23 121.70 55024.60 88888.00 2012-06-06 02:46:17.000 158 12666.17 121.70 55024.57 88888.00 2012-06-06 02:46:17.125 158 12666.08 121.70 55024.57 88888.00 2012-06-06 02:46:17.250 158 12666.05 121.70 55024.55 88888.00 2012-06-06 02:46:17.375 158 12666.12 121.70 55024.55 88888.00 2012-06-06 02:46:17.500 158 12666.15 121.72 55024.55 88888.00 2012-06-06 02:46:17.625 158 12666.15 121.70 55024.53 88888.00 2012-06-06 02:46:17.750 158 12666.15 121.67 55024.55 88888.00 2012-06-06 02:46:17.875 158 12666.12 121.70 55024.53 88888.00 2012-06-06 02:46:18.000 158 12666.20 121.70 55024.50 88888.00 2012-06-06 02:46:18.125 158 12666.23 121.75 55024.53 88888.00 2012-06-06 02:46:18.250 158 12666.17 121.72 55024.50 88888.00 2012-06-06 02:46:18.375 158 12666.12 121.75 55024.47 88888.00 2012-06-06 02:46:18.500 158 12666.12 121.78 55024.50 88888.00 2012-06-06 02:46:18.625 158 12666.17 121.78 55024.50 88888.00 2012-06-06 02:46:18.750 158 12666.17 121.75 55024.50 88888.00 2012-06-06 02:46:18.875 158 12666.20 121.75 55024.47 88888.00 2012-06-06 02:46:19.000 158 12666.23 121.78 55024.45 88888.00 2012-06-06 02:46:19.125 158 12666.23 121.78 55024.47 88888.00 2012-06-06 02:46:19.250 158 12666.23 121.78 55024.45 88888.00 2012-06-06 02:46:19.375 158 12666.27 121.80 55024.47 88888.00 2012-06-06 02:46:19.500 158 12666.25 121.80 55024.45 88888.00 2012-06-06 02:46:19.625 158 12666.20 121.75 55024.43 88888.00 2012-06-06 02:46:19.750 158 12666.23 121.75 55024.43 88888.00 2012-06-06 02:46:19.875 158 12666.30 121.78 55024.43 88888.00 2012-06-06 02:46:20.000 158 12666.27 121.78 55024.40 88888.00 2012-06-06 02:46:20.125 158 12666.27 121.78 55024.40 88888.00 2012-06-06 02:46:20.250 158 12666.33 121.80 55024.43 88888.00 2012-06-06 02:46:20.375 158 12666.40 121.85 55024.45 88888.00 2012-06-06 02:46:20.500 158 12666.38 121.85 55024.43 88888.00 2012-06-06 02:46:20.625 158 12666.38 121.85 55024.40 88888.00 2012-06-06 02:46:20.750 158 12666.38 121.88 55024.40 88888.00 2012-06-06 02:46:20.875 158 12666.35 121.85 55024.43 88888.00 2012-06-06 02:46:21.000 158 12666.35 121.83 55024.40 88888.00 2012-06-06 02:46:21.125 158 12666.35 121.83 55024.38 88888.00 2012-06-06 02:46:21.250 158 12666.35 121.83 55024.38 88888.00 2012-06-06 02:46:21.375 158 12666.35 121.83 55024.40 88888.00 2012-06-06 02:46:21.500 158 12666.33 121.83 55024.40 88888.00 2012-06-06 02:46:21.625 158 12666.33 121.83 55024.43 88888.00 2012-06-06 02:46:21.750 158 12666.33 121.80 55024.43 88888.00 2012-06-06 02:46:21.875 158 12666.35 121.83 55024.40 88888.00 2012-06-06 02:46:22.000 158 12666.35 121.83 55024.40 88888.00 2012-06-06 02:46:22.125 158 12666.35 121.85 55024.43 88888.00 2012-06-06 02:46:22.250 158 12666.35 121.85 55024.43 88888.00 2012-06-06 02:46:22.375 158 12666.33 121.88 55024.40 88888.00 2012-06-06 02:46:22.500 158 12666.35 121.88 55024.43 88888.00 2012-06-06 02:46:22.625 158 12666.38 121.88 55024.40 88888.00 2012-06-06 02:46:22.750 158 12666.40 121.88 55024.40 88888.00 2012-06-06 02:46:22.875 158 12666.38 121.88 55024.40 88888.00 2012-06-06 02:46:23.000 158 12666.38 121.85 55024.40 88888.00 2012-06-06 02:46:23.125 158 12666.42 121.83 55024.40 88888.00 2012-06-06 02:46:23.250 158 12666.42 121.83 55024.38 88888.00 2012-06-06 02:46:23.375 158 12666.42 121.85 55024.38 88888.00 2012-06-06 02:46:23.500 158 12666.42 121.85 55024.35 88888.00 2012-06-06 02:46:23.625 158 12666.48 121.85 55024.35 88888.00 2012-06-06 02:46:23.750 158 12666.48 121.85 55024.35 88888.00 2012-06-06 02:46:23.875 158 12666.45 121.88 55024.32 88888.00 2012-06-06 02:46:24.000 158 12666.48 121.85 55024.32 88888.00 2012-06-06 02:46:24.125 158 12666.50 121.85 55024.32 88888.00 2012-06-06 02:46:24.250 158 12666.50 121.88 55024.32 88888.00 2012-06-06 02:46:24.375 158 12666.50 121.90 55024.32 88888.00 2012-06-06 02:46:24.500 158 12666.45 121.90 55024.30 88888.00 2012-06-06 02:46:24.625 158 12666.50 121.88 55024.32 88888.00 2012-06-06 02:46:24.750 158 12666.50 121.92 55024.32 88888.00 2012-06-06 02:46:24.875 158 12666.50 121.92 55024.32 88888.00 2012-06-06 02:46:25.000 158 12666.55 121.90 55024.28 88888.00 2012-06-06 02:46:25.125 158 12666.58 121.85 55024.28 88888.00 2012-06-06 02:46:25.250 158 12666.50 121.92 55024.30 88888.00 2012-06-06 02:46:25.375 158 12666.50 121.92 55024.30 88888.00 2012-06-06 02:46:25.500 158 12666.52 121.90 55024.28 88888.00 2012-06-06 02:46:25.625 158 12666.58 121.90 55024.30 88888.00 2012-06-06 02:46:25.750 158 12666.50 121.92 55024.30 88888.00 2012-06-06 02:46:25.875 158 12666.48 121.90 55024.28 88888.00 2012-06-06 02:46:26.000 158 12666.45 121.92 55024.25 88888.00 2012-06-06 02:46:26.125 158 12666.45 121.92 55024.28 88888.00 2012-06-06 02:46:26.250 158 12666.48 121.92 55024.25 88888.00 2012-06-06 02:46:26.375 158 12666.55 121.92 55024.25 88888.00 2012-06-06 02:46:26.500 158 12666.62 121.90 55024.25 88888.00 2012-06-06 02:46:26.625 158 12666.65 121.95 55024.25 88888.00 2012-06-06 02:46:26.750 158 12666.62 121.95 55024.25 88888.00 2012-06-06 02:46:26.875 158 12666.62 121.92 55024.28 88888.00 2012-06-06 02:46:27.000 158 12666.70 121.92 55024.25 88888.00 2012-06-06 02:46:27.125 158 12666.67 121.88 55024.22 88888.00 2012-06-06 02:46:27.250 158 12666.62 121.90 55024.25 88888.00 2012-06-06 02:46:27.375 158 12666.65 121.97 55024.25 88888.00 2012-06-06 02:46:27.500 158 12666.70 122.00 55024.22 88888.00 2012-06-06 02:46:27.625 158 12666.73 121.97 55024.22 88888.00 2012-06-06 02:46:27.750 158 12666.70 121.95 55024.20 88888.00 2012-06-06 02:46:27.875 158 12666.67 121.95 55024.20 88888.00 2012-06-06 02:46:28.000 158 12666.67 121.92 55024.20 88888.00 2012-06-06 02:46:28.125 158 12666.70 121.90 55024.22 88888.00 2012-06-06 02:46:28.250 158 12666.77 121.88 55024.20 88888.00 2012-06-06 02:46:28.375 158 12666.77 121.92 55024.20 88888.00 2012-06-06 02:46:28.500 158 12666.67 121.92 55024.20 88888.00 2012-06-06 02:46:28.625 158 12666.65 121.92 55024.20 88888.00 2012-06-06 02:46:28.750 158 12666.73 121.92 55024.22 88888.00 2012-06-06 02:46:28.875 158 12666.75 121.92 55024.22 88888.00 2012-06-06 02:46:29.000 158 12666.77 121.95 55024.22 88888.00 2012-06-06 02:46:29.125 158 12666.77 121.95 55024.22 88888.00 2012-06-06 02:46:29.250 158 12666.83 121.92 55024.20 88888.00 2012-06-06 02:46:29.375 158 12666.80 121.95 55024.18 88888.00 2012-06-06 02:46:29.500 158 12666.77 121.95 55024.18 88888.00 2012-06-06 02:46:29.625 158 12666.77 121.95 55024.18 88888.00 2012-06-06 02:46:29.750 158 12666.83 121.95 55024.18 88888.00 2012-06-06 02:46:29.875 158 12666.88 121.95 55024.15 88888.00 2012-06-06 02:46:30.000 158 12666.92 121.97 55024.12 88888.00 2012-06-06 02:46:30.125 158 12666.92 121.95 55024.15 88888.00 2012-06-06 02:46:30.250 158 12666.88 121.90 55024.12 88888.00 2012-06-06 02:46:30.375 158 12666.83 121.92 55024.15 88888.00 2012-06-06 02:46:30.500 158 12666.92 121.95 55024.12 88888.00 2012-06-06 02:46:30.625 158 12667.02 121.92 55024.12 88888.00 2012-06-06 02:46:30.750 158 12667.02 121.92 55024.10 88888.00 2012-06-06 02:46:30.875 158 12667.05 121.97 55024.12 88888.00 2012-06-06 02:46:31.000 158 12667.02 122.00 55024.12 88888.00 2012-06-06 02:46:31.125 158 12667.00 122.00 55024.12 88888.00 2012-06-06 02:46:31.250 158 12666.98 121.95 55024.12 88888.00 2012-06-06 02:46:31.375 158 12667.00 121.95 55024.12 88888.00 2012-06-06 02:46:31.500 158 12667.08 121.95 55024.10 88888.00 2012-06-06 02:46:31.625 158 12667.08 121.95 55024.10 88888.00 2012-06-06 02:46:31.750 158 12666.98 121.97 55024.07 88888.00 2012-06-06 02:46:31.875 158 12666.92 121.95 55024.10 88888.00 2012-06-06 02:46:32.000 158 12666.95 121.97 55024.07 88888.00 2012-06-06 02:46:32.125 158 12667.02 122.00 55024.10 88888.00 2012-06-06 02:46:32.250 158 12666.95 122.00 55024.10 88888.00 2012-06-06 02:46:32.375 158 12667.00 122.03 55024.07 88888.00 2012-06-06 02:46:32.500 158 12667.00 122.03 55024.07 88888.00 2012-06-06 02:46:32.625 158 12667.02 121.97 55024.07 88888.00 2012-06-06 02:46:32.750 158 12667.02 121.97 55024.05 88888.00 2012-06-06 02:46:32.875 158 12667.00 122.00 55024.05 88888.00 2012-06-06 02:46:33.000 158 12667.00 122.00 55024.05 88888.00 2012-06-06 02:46:33.125 158 12666.98 121.97 55024.05 88888.00 2012-06-06 02:46:33.250 158 12667.00 121.97 55024.07 88888.00 2012-06-06 02:46:33.375 158 12667.17 122.00 55024.05 88888.00 2012-06-06 02:46:33.500 158 12667.25 121.97 55024.05 88888.00 2012-06-06 02:46:33.625 158 12667.23 121.97 55024.05 88888.00 2012-06-06 02:46:33.750 158 12667.10 121.97 55024.05 88888.00 2012-06-06 02:46:33.875 158 12667.05 121.95 55024.07 88888.00 2012-06-06 02:46:34.000 158 12667.02 121.92 55024.05 88888.00 2012-06-06 02:46:34.125 158 12667.05 121.90 55024.03 88888.00 2012-06-06 02:46:34.250 158 12667.02 121.92 55024.03 88888.00 2012-06-06 02:46:34.375 158 12667.02 121.92 55024.03 88888.00 2012-06-06 02:46:34.500 158 12667.08 121.95 55024.03 88888.00 2012-06-06 02:46:34.625 158 12667.12 121.95 55024.05 88888.00 2012-06-06 02:46:34.750 158 12667.10 122.00 55024.03 88888.00 2012-06-06 02:46:34.875 158 12667.10 122.00 55024.03 88888.00 2012-06-06 02:46:35.000 158 12667.12 121.97 55024.03 88888.00 2012-06-06 02:46:35.125 158 12667.17 121.95 55024.00 88888.00 2012-06-06 02:46:35.250 158 12667.20 121.95 55024.05 88888.00 2012-06-06 02:46:35.375 158 12667.25 122.03 55024.05 88888.00 2012-06-06 02:46:35.500 158 12667.23 122.00 55024.03 88888.00 2012-06-06 02:46:35.625 158 12667.15 121.97 55024.03 88888.00 2012-06-06 02:46:35.750 158 12667.12 121.95 55024.00 88888.00 2012-06-06 02:46:35.875 158 12667.20 122.00 55024.00 88888.00 2012-06-06 02:46:36.000 158 12667.23 122.05 55023.97 88888.00 2012-06-06 02:46:36.125 158 12667.20 122.08 55023.97 88888.00 2012-06-06 02:46:36.250 158 12667.15 122.03 55024.00 88888.00 2012-06-06 02:46:36.375 158 12667.12 122.00 55023.97 88888.00 2012-06-06 02:46:36.500 158 12667.15 122.00 55023.97 88888.00 2012-06-06 02:46:36.625 158 12667.17 122.00 55023.97 88888.00 2012-06-06 02:46:36.750 158 12667.20 121.97 55023.95 88888.00 2012-06-06 02:46:36.875 158 12667.20 121.97 55023.95 88888.00 2012-06-06 02:46:37.000 158 12667.25 122.00 55023.93 88888.00 2012-06-06 02:46:37.125 158 12667.25 122.00 55023.93 88888.00 2012-06-06 02:46:37.250 158 12667.17 122.03 55023.95 88888.00 2012-06-06 02:46:37.375 158 12667.17 122.05 55023.93 88888.00 2012-06-06 02:46:37.500 158 12667.23 122.00 55023.95 88888.00 2012-06-06 02:46:37.625 158 12667.25 122.00 55023.95 88888.00 2012-06-06 02:46:37.750 158 12667.27 122.03 55023.93 88888.00 2012-06-06 02:46:37.875 158 12667.27 122.05 55023.90 88888.00 2012-06-06 02:46:38.000 158 12667.30 122.05 55023.95 88888.00 2012-06-06 02:46:38.125 158 12667.27 122.08 55023.95 88888.00 2012-06-06 02:46:38.250 158 12667.30 122.03 55023.95 88888.00 2012-06-06 02:46:38.375 158 12667.35 122.03 55023.93 88888.00 2012-06-06 02:46:38.500 158 12667.30 122.05 55023.93 88888.00 2012-06-06 02:46:38.625 158 12667.27 122.05 55023.90 88888.00 2012-06-06 02:46:38.750 158 12667.27 122.03 55023.90 88888.00 2012-06-06 02:46:38.875 158 12667.27 122.05 55023.90 88888.00 2012-06-06 02:46:39.000 158 12667.23 122.03 55023.90 88888.00 2012-06-06 02:46:39.125 158 12667.27 122.05 55023.95 88888.00 2012-06-06 02:46:39.250 158 12667.35 122.08 55023.90 88888.00 2012-06-06 02:46:39.375 158 12667.35 122.08 55023.88 88888.00 2012-06-06 02:46:39.500 158 12667.33 122.05 55023.85 88888.00 2012-06-06 02:46:39.625 158 12667.33 122.05 55023.90 88888.00 2012-06-06 02:46:39.750 158 12667.33 122.05 55023.93 88888.00 2012-06-06 02:46:39.875 158 12667.30 122.05 55023.88 88888.00 2012-06-06 02:46:40.000 158 12667.30 122.03 55023.85 88888.00 2012-06-06 02:46:40.125 158 12667.30 122.03 55023.90 88888.00 2012-06-06 02:46:40.250 158 12667.33 122.00 55023.90 88888.00 2012-06-06 02:46:40.375 158 12667.35 122.00 55023.85 88888.00 2012-06-06 02:46:40.500 158 12667.33 121.92 55023.88 88888.00 2012-06-06 02:46:40.625 158 12667.35 121.97 55023.88 88888.00 2012-06-06 02:46:40.750 158 12667.38 121.97 55023.88 88888.00 2012-06-06 02:46:40.875 158 12667.38 121.97 55023.85 88888.00 2012-06-06 02:46:41.000 158 12667.33 121.97 55023.88 88888.00 2012-06-06 02:46:41.125 158 12667.35 121.97 55023.90 88888.00 2012-06-06 02:46:41.250 158 12667.35 122.00 55023.93 88888.00 2012-06-06 02:46:41.375 158 12667.38 121.97 55023.90 88888.00 2012-06-06 02:46:41.500 158 12667.40 121.97 55023.85 88888.00 2012-06-06 02:46:41.625 158 12667.42 122.00 55023.90 88888.00 2012-06-06 02:46:41.750 158 12667.45 122.03 55023.88 88888.00 2012-06-06 02:46:41.875 158 12667.42 122.00 55023.82 88888.00 2012-06-06 02:46:42.000 158 12667.50 122.03 55023.82 88888.00 2012-06-06 02:46:42.125 158 12667.55 122.03 55023.85 88888.00 2012-06-06 02:46:42.250 158 12667.52 122.03 55023.88 88888.00 2012-06-06 02:46:42.375 158 12667.52 122.00 55023.82 88888.00 2012-06-06 02:46:42.500 158 12667.58 122.00 55023.85 88888.00 2012-06-06 02:46:42.625 158 12667.60 122.00 55023.85 88888.00 2012-06-06 02:46:42.750 158 12667.60 122.03 55023.85 88888.00 2012-06-06 02:46:42.875 158 12667.58 122.03 55023.82 88888.00 2012-06-06 02:46:43.000 158 12667.55 122.03 55023.82 88888.00 2012-06-06 02:46:43.125 158 12667.45 122.03 55023.80 88888.00 2012-06-06 02:46:43.250 158 12667.40 122.03 55023.80 88888.00 2012-06-06 02:46:43.375 158 12667.48 122.05 55023.80 88888.00 2012-06-06 02:46:43.500 158 12667.50 122.05 55023.80 88888.00 2012-06-06 02:46:43.625 158 12667.50 122.08 55023.78 88888.00 2012-06-06 02:46:43.750 158 12667.48 122.03 55023.80 88888.00 2012-06-06 02:46:43.875 158 12667.50 122.03 55023.80 88888.00 2012-06-06 02:46:44.000 158 12667.55 122.03 55023.78 88888.00 2012-06-06 02:46:44.125 158 12667.58 122.03 55023.82 88888.00 2012-06-06 02:46:44.250 158 12667.55 122.03 55023.78 88888.00 2012-06-06 02:46:44.375 158 12667.55 122.05 55023.78 88888.00 2012-06-06 02:46:44.500 158 12667.55 122.05 55023.78 88888.00 2012-06-06 02:46:44.625 158 12667.58 122.05 55023.75 88888.00 2012-06-06 02:46:44.750 158 12667.60 122.05 55023.75 88888.00 2012-06-06 02:46:44.875 158 12667.58 122.03 55023.75 88888.00 2012-06-06 02:46:45.000 158 12667.50 122.03 55023.72 88888.00 2012-06-06 02:46:45.125 158 12667.55 122.03 55023.75 88888.00 2012-06-06 02:46:45.250 158 12667.60 122.05 55023.72 88888.00 2012-06-06 02:46:45.375 158 12667.60 122.05 55023.75 88888.00 2012-06-06 02:46:45.500 158 12667.60 122.03 55023.75 88888.00 2012-06-06 02:46:45.625 158 12667.58 122.03 55023.78 88888.00 2012-06-06 02:46:45.750 158 12667.52 122.00 55023.78 88888.00 2012-06-06 02:46:45.875 158 12667.52 122.00 55023.78 88888.00 2012-06-06 02:46:46.000 158 12667.58 122.03 55023.75 88888.00 2012-06-06 02:46:46.125 158 12667.65 122.03 55023.80 88888.00 2012-06-06 02:46:46.250 158 12667.65 122.05 55023.80 88888.00 2012-06-06 02:46:46.375 158 12667.67 122.05 55023.80 88888.00 2012-06-06 02:46:46.500 158 12667.65 122.03 55023.80 88888.00 2012-06-06 02:46:46.625 158 12667.62 122.03 55023.78 88888.00 2012-06-06 02:46:46.750 158 12667.58 122.03 55023.78 88888.00 2012-06-06 02:46:46.875 158 12667.62 122.05 55023.78 88888.00 2012-06-06 02:46:47.000 158 12667.62 122.05 55023.78 88888.00 2012-06-06 02:46:47.125 158 12667.65 122.05 55023.75 88888.00 2012-06-06 02:46:47.250 158 12667.70 122.08 55023.80 88888.00 2012-06-06 02:46:47.375 158 12667.75 122.10 55023.82 88888.00 2012-06-06 02:46:47.500 158 12667.70 122.08 55023.80 88888.00 2012-06-06 02:46:47.625 158 12667.65 122.05 55023.78 88888.00 2012-06-06 02:46:47.750 158 12667.60 122.08 55023.78 88888.00 2012-06-06 02:46:47.875 158 12667.58 122.10 55023.78 88888.00 2012-06-06 02:46:48.000 158 12667.52 122.12 55023.75 88888.00 2012-06-06 02:46:48.125 158 12667.52 122.12 55023.72 88888.00 2012-06-06 02:46:48.250 158 12667.60 122.12 55023.75 88888.00 2012-06-06 02:46:48.375 158 12667.67 122.15 55023.75 88888.00 2012-06-06 02:46:48.500 158 12667.73 122.17 55023.70 88888.00 2012-06-06 02:46:48.625 158 12667.73 122.15 55023.72 88888.00 2012-06-06 02:46:48.750 158 12667.67 122.12 55023.72 88888.00 2012-06-06 02:46:48.875 158 12667.67 122.12 55023.72 88888.00 2012-06-06 02:46:49.000 158 12667.67 122.15 55023.72 88888.00 2012-06-06 02:46:49.125 158 12667.65 122.17 55023.72 88888.00 2012-06-06 02:46:49.250 158 12667.65 122.15 55023.72 88888.00 2012-06-06 02:46:49.375 158 12667.67 122.17 55023.75 88888.00 2012-06-06 02:46:49.500 158 12667.67 122.17 55023.75 88888.00 2012-06-06 02:46:49.625 158 12667.73 122.20 55023.75 88888.00 2012-06-06 02:46:49.750 158 12667.73 122.22 55023.78 88888.00 2012-06-06 02:46:49.875 158 12667.67 122.17 55023.72 88888.00 2012-06-06 02:46:50.000 158 12667.62 122.17 55023.70 88888.00 2012-06-06 02:46:50.125 158 12667.62 122.22 55023.70 88888.00 2012-06-06 02:46:50.250 158 12667.67 122.25 55023.72 88888.00 2012-06-06 02:46:50.375 158 12667.70 122.22 55023.72 88888.00 2012-06-06 02:46:50.500 158 12667.70 122.20 55023.72 88888.00 2012-06-06 02:46:50.625 158 12667.65 122.20 55023.70 88888.00 2012-06-06 02:46:50.750 158 12667.65 122.20 55023.70 88888.00 2012-06-06 02:46:50.875 158 12667.70 122.22 55023.70 88888.00 2012-06-06 02:46:51.000 158 12667.73 122.22 55023.68 88888.00 2012-06-06 02:46:51.125 158 12667.73 122.22 55023.72 88888.00 2012-06-06 02:46:51.250 158 12667.73 122.25 55023.72 88888.00 2012-06-06 02:46:51.375 158 12667.70 122.25 55023.72 88888.00 2012-06-06 02:46:51.500 158 12667.65 122.28 55023.70 88888.00 2012-06-06 02:46:51.625 158 12667.65 122.28 55023.70 88888.00 2012-06-06 02:46:51.750 158 12667.62 122.22 55023.70 88888.00 2012-06-06 02:46:51.875 158 12667.62 122.25 55023.72 88888.00 2012-06-06 02:46:52.000 158 12667.62 122.28 55023.75 88888.00 2012-06-06 02:46:52.125 158 12667.60 122.28 55023.72 88888.00 2012-06-06 02:46:52.250 158 12667.60 122.25 55023.70 88888.00 2012-06-06 02:46:52.375 158 12667.67 122.22 55023.70 88888.00 2012-06-06 02:46:52.500 158 12667.70 122.25 55023.70 88888.00 2012-06-06 02:46:52.625 158 12667.67 122.28 55023.75 88888.00 2012-06-06 02:46:52.750 158 12667.65 122.28 55023.78 88888.00 2012-06-06 02:46:52.875 158 12667.65 122.30 55023.72 88888.00 2012-06-06 02:46:53.000 158 12667.62 122.30 55023.75 88888.00 2012-06-06 02:46:53.125 158 12667.65 122.30 55023.75 88888.00 2012-06-06 02:46:53.250 158 12667.67 122.28 55023.72 88888.00 2012-06-06 02:46:53.375 158 12667.70 122.28 55023.70 88888.00 2012-06-06 02:46:53.500 158 12667.70 122.28 55023.68 88888.00 2012-06-06 02:46:53.625 158 12667.73 122.25 55023.68 88888.00 2012-06-06 02:46:53.750 158 12667.75 122.28 55023.70 88888.00 2012-06-06 02:46:53.875 158 12667.80 122.30 55023.68 88888.00 2012-06-06 02:46:54.000 158 12667.75 122.30 55023.62 88888.00 2012-06-06 02:46:54.125 158 12667.67 122.33 55023.65 88888.00 2012-06-06 02:46:54.250 158 12667.70 122.33 55023.68 88888.00 2012-06-06 02:46:54.375 158 12667.75 122.35 55023.70 88888.00 2012-06-06 02:46:54.500 158 12667.80 122.35 55023.68 88888.00 2012-06-06 02:46:54.625 158 12667.80 122.35 55023.65 88888.00 2012-06-06 02:46:54.750 158 12667.77 122.38 55023.65 88888.00 2012-06-06 02:46:54.875 158 12667.73 122.35 55023.65 88888.00 2012-06-06 02:46:55.000 158 12667.80 122.38 55023.65 88888.00 2012-06-06 02:46:55.125 158 12667.80 122.38 55023.68 88888.00 2012-06-06 02:46:55.250 158 12667.77 122.35 55023.65 88888.00 2012-06-06 02:46:55.375 158 12667.83 122.38 55023.65 88888.00 2012-06-06 02:46:55.500 158 12667.83 122.40 55023.65 88888.00 2012-06-06 02:46:55.625 158 12667.80 122.40 55023.65 88888.00 2012-06-06 02:46:55.750 158 12667.83 122.40 55023.62 88888.00 2012-06-06 02:46:55.875 158 12667.85 122.40 55023.65 88888.00 2012-06-06 02:46:56.000 158 12667.83 122.40 55023.65 88888.00 2012-06-06 02:46:56.125 158 12667.77 122.40 55023.65 88888.00 2012-06-06 02:46:56.250 158 12667.73 122.40 55023.68 88888.00 2012-06-06 02:46:56.375 158 12667.77 122.40 55023.62 88888.00 2012-06-06 02:46:56.500 158 12667.80 122.40 55023.65 88888.00 2012-06-06 02:46:56.625 158 12667.85 122.40 55023.68 88888.00 2012-06-06 02:46:56.750 158 12667.83 122.45 55023.68 88888.00 2012-06-06 02:46:56.875 158 12667.80 122.45 55023.70 88888.00 2012-06-06 02:46:57.000 158 12667.83 122.47 55023.65 88888.00 2012-06-06 02:46:57.125 158 12667.85 122.45 55023.62 88888.00 2012-06-06 02:46:57.250 158 12667.80 122.42 55023.68 88888.00 2012-06-06 02:46:57.375 158 12667.88 122.45 55023.68 88888.00 2012-06-06 02:46:57.500 158 12667.92 122.45 55023.65 88888.00 2012-06-06 02:46:57.625 158 12667.92 122.45 55023.62 88888.00 2012-06-06 02:46:57.750 158 12667.90 122.42 55023.62 88888.00 2012-06-06 02:46:57.875 158 12667.92 122.45 55023.65 88888.00 2012-06-06 02:46:58.000 158 12667.95 122.42 55023.62 88888.00 2012-06-06 02:46:58.125 158 12667.92 122.45 55023.70 88888.00 2012-06-06 02:46:58.250 158 12667.92 122.45 55023.70 88888.00 2012-06-06 02:46:58.375 158 12667.95 122.50 55023.70 88888.00 2012-06-06 02:46:58.500 158 12667.90 122.47 55023.68 88888.00 2012-06-06 02:46:58.625 158 12667.90 122.45 55023.65 88888.00 2012-06-06 02:46:58.750 158 12667.95 122.40 55023.65 88888.00 2012-06-06 02:46:58.875 158 12667.95 122.42 55023.65 88888.00 2012-06-06 02:46:59.000 158 12667.92 122.42 55023.68 88888.00 2012-06-06 02:46:59.125 158 12667.90 122.42 55023.65 88888.00 2012-06-06 02:46:59.250 158 12667.92 122.45 55023.65 88888.00 2012-06-06 02:46:59.375 158 12667.98 122.42 55023.65 88888.00 2012-06-06 02:46:59.500 158 12668.00 122.45 55023.60 88888.00 2012-06-06 02:46:59.625 158 12668.02 122.50 55023.60 88888.00 2012-06-06 02:46:59.750 158 12667.98 122.50 55023.60 88888.00 2012-06-06 02:46:59.875 158 12667.98 122.50 55023.62 88888.00 2012-06-06 02:47:00.000 158 12667.92 122.50 55023.60 88888.00 2012-06-06 02:47:00.125 158 12667.95 122.50 55023.62 88888.00 2012-06-06 02:47:00.250 158 12667.95 122.50 55023.60 88888.00 2012-06-06 02:47:00.375 158 12668.00 122.50 55023.55 88888.00 2012-06-06 02:47:00.500 158 12668.05 122.53 55023.60 88888.00 2012-06-06 02:47:00.625 158 12668.02 122.58 55023.57 88888.00 2012-06-06 02:47:00.750 158 12667.98 122.58 55023.60 88888.00 2012-06-06 02:47:00.875 158 12667.98 122.58 55023.57 88888.00 2012-06-06 02:47:01.000 158 12668.02 122.50 55023.55 88888.00 2012-06-06 02:47:01.125 158 12668.02 122.55 55023.57 88888.00 2012-06-06 02:47:01.250 158 12668.02 122.55 55023.57 88888.00 2012-06-06 02:47:01.375 158 12668.02 122.58 55023.60 88888.00 2012-06-06 02:47:01.500 158 12668.02 122.60 55023.60 88888.00 2012-06-06 02:47:01.625 158 12668.00 122.58 55023.55 88888.00 2012-06-06 02:47:01.750 158 12668.00 122.58 55023.55 88888.00 2012-06-06 02:47:01.875 158 12668.05 122.60 55023.55 88888.00 2012-06-06 02:47:02.000 158 12668.05 122.62 55023.55 88888.00 2012-06-06 02:47:02.125 158 12668.05 122.65 55023.55 88888.00 2012-06-06 02:47:02.250 158 12667.95 122.62 55023.55 88888.00 2012-06-06 02:47:02.375 158 12667.90 122.65 55023.53 88888.00 2012-06-06 02:47:02.500 158 12667.92 122.67 55023.53 88888.00 2012-06-06 02:47:02.625 158 12667.98 122.67 55023.53 88888.00 2012-06-06 02:47:02.750 158 12668.02 122.67 55023.57 88888.00 2012-06-06 02:47:02.875 158 12668.00 122.67 55023.57 88888.00 2012-06-06 02:47:03.000 158 12668.00 122.70 55023.55 88888.00 2012-06-06 02:47:03.125 158 12668.02 122.67 55023.55 88888.00 2012-06-06 02:47:03.250 158 12667.98 122.67 55023.55 88888.00 2012-06-06 02:47:03.375 158 12667.95 122.67 55023.53 88888.00 2012-06-06 02:47:03.500 158 12667.98 122.67 55023.53 88888.00 2012-06-06 02:47:03.625 158 12667.98 122.67 55023.50 88888.00 2012-06-06 02:47:03.750 158 12668.00 122.67 55023.53 88888.00 2012-06-06 02:47:03.875 158 12668.02 122.70 55023.55 88888.00 2012-06-06 02:47:04.000 158 12668.15 122.72 55023.57 88888.00 2012-06-06 02:47:04.125 158 12668.20 122.72 55023.60 88888.00 2012-06-06 02:47:04.250 158 12668.08 122.70 55023.62 88888.00 2012-06-06 02:47:04.375 158 12668.02 122.70 55023.60 88888.00 2012-06-06 02:47:04.500 158 12668.08 122.72 55023.57 88888.00 2012-06-06 02:47:04.625 158 12668.15 122.75 55023.55 88888.00 2012-06-06 02:47:04.750 158 12668.15 122.72 55023.55 88888.00 2012-06-06 02:47:04.875 158 12668.25 122.72 55023.55 88888.00 2012-06-06 02:47:05.000 158 12668.25 122.72 55023.53 88888.00 2012-06-06 02:47:05.125 158 12668.17 122.70 55023.55 88888.00 2012-06-06 02:47:05.250 158 12668.17 122.72 55023.55 88888.00 2012-06-06 02:47:05.375 158 12668.25 122.72 55023.57 88888.00 2012-06-06 02:47:05.500 158 12668.20 122.72 55023.57 88888.00 2012-06-06 02:47:05.625 158 12668.17 122.75 55023.55 88888.00 2012-06-06 02:47:05.750 158 12668.10 122.78 55023.57 88888.00 2012-06-06 02:47:05.875 158 12668.10 122.75 55023.55 88888.00 2012-06-06 02:47:06.000 158 12668.08 122.75 55023.55 88888.00 2012-06-06 02:47:06.125 158 12668.08 122.78 55023.57 88888.00 2012-06-06 02:47:06.250 158 12668.10 122.78 55023.57 88888.00 2012-06-06 02:47:06.375 158 12668.12 122.80 55023.55 88888.00 2012-06-06 02:47:06.500 158 12668.17 122.80 55023.53 88888.00 2012-06-06 02:47:06.625 158 12668.23 122.80 55023.55 88888.00 2012-06-06 02:47:06.750 158 12668.20 122.83 55023.53 88888.00 2012-06-06 02:47:06.875 158 12668.15 122.85 55023.53 88888.00 2012-06-06 02:47:07.000 158 12668.15 122.80 55023.50 88888.00 2012-06-06 02:47:07.125 158 12668.20 122.80 55023.55 88888.00 2012-06-06 02:47:07.250 158 12668.23 122.85 55023.55 88888.00 2012-06-06 02:47:07.375 158 12668.30 122.88 55023.53 88888.00 2012-06-06 02:47:07.500 158 12668.38 122.88 55023.50 88888.00 2012-06-06 02:47:07.625 158 12668.38 122.85 55023.53 88888.00 2012-06-06 02:47:07.750 158 12668.33 122.85 55023.53 88888.00 2012-06-06 02:47:07.875 158 12668.30 122.85 55023.53 88888.00 2012-06-06 02:47:08.000 158 12668.27 122.88 55023.53 88888.00 2012-06-06 02:47:08.125 158 12668.30 122.88 55023.53 88888.00 2012-06-06 02:47:08.250 158 12668.30 122.85 55023.55 88888.00 2012-06-06 02:47:08.375 158 12668.27 122.88 55023.55 88888.00 2012-06-06 02:47:08.500 158 12668.25 122.88 55023.55 88888.00 2012-06-06 02:47:08.625 158 12668.25 122.88 55023.53 88888.00 2012-06-06 02:47:08.750 158 12668.25 122.85 55023.53 88888.00 2012-06-06 02:47:08.875 158 12668.30 122.88 55023.53 88888.00 2012-06-06 02:47:09.000 158 12668.33 122.88 55023.47 88888.00 2012-06-06 02:47:09.125 158 12668.33 122.90 55023.47 88888.00 2012-06-06 02:47:09.250 158 12668.33 122.90 55023.50 88888.00 2012-06-06 02:47:09.375 158 12668.40 122.92 55023.50 88888.00 2012-06-06 02:47:09.500 158 12668.42 122.90 55023.47 88888.00 2012-06-06 02:47:09.625 158 12668.42 122.90 55023.50 88888.00 2012-06-06 02:47:09.750 158 12668.38 122.90 55023.50 88888.00 2012-06-06 02:47:09.875 158 12668.42 122.90 55023.50 88888.00 2012-06-06 02:47:10.000 158 12668.50 122.95 55023.50 88888.00 2012-06-06 02:47:10.125 158 12668.45 122.95 55023.50 88888.00 2012-06-06 02:47:10.250 158 12668.40 122.97 55023.50 88888.00 2012-06-06 02:47:10.375 158 12668.35 123.00 55023.50 88888.00 2012-06-06 02:47:10.500 158 12668.33 122.95 55023.50 88888.00 2012-06-06 02:47:10.625 158 12668.35 122.92 55023.50 88888.00 2012-06-06 02:47:10.750 158 12668.42 122.97 55023.53 88888.00 2012-06-06 02:47:10.875 158 12668.45 122.97 55023.53 88888.00 2012-06-06 02:47:11.000 158 12668.45 122.95 55023.50 88888.00 2012-06-06 02:47:11.125 158 12668.42 122.97 55023.53 88888.00 2012-06-06 02:47:11.250 158 12668.35 122.95 55023.53 88888.00 2012-06-06 02:47:11.375 158 12668.35 123.00 55023.50 88888.00 2012-06-06 02:47:11.500 158 12668.38 123.03 55023.50 88888.00 2012-06-06 02:47:11.625 158 12668.48 123.00 55023.50 88888.00 2012-06-06 02:47:11.750 158 12668.45 123.00 55023.50 88888.00 2012-06-06 02:47:11.875 158 12668.40 123.05 55023.50 88888.00 2012-06-06 02:47:12.000 158 12668.42 123.05 55023.50 88888.00 2012-06-06 02:47:12.125 158 12668.52 123.08 55023.53 88888.00 2012-06-06 02:47:12.250 158 12668.55 123.05 55023.50 88888.00 2012-06-06 02:47:12.375 158 12668.55 123.05 55023.50 88888.00 2012-06-06 02:47:12.500 158 12668.50 123.05 55023.47 88888.00 2012-06-06 02:47:12.625 158 12668.55 123.05 55023.47 88888.00 2012-06-06 02:47:12.750 158 12668.60 123.05 55023.50 88888.00 2012-06-06 02:47:12.875 158 12668.55 123.10 55023.50 88888.00 2012-06-06 02:47:13.000 158 12668.50 123.12 55023.50 88888.00 2012-06-06 02:47:13.125 158 12668.50 123.10 55023.50 88888.00 2012-06-06 02:47:13.250 158 12668.42 123.12 55023.50 88888.00 2012-06-06 02:47:13.375 158 12668.40 123.15 55023.50 88888.00 2012-06-06 02:47:13.500 158 12668.42 123.10 55023.47 88888.00 2012-06-06 02:47:13.625 158 12668.45 123.12 55023.47 88888.00 2012-06-06 02:47:13.750 158 12668.45 123.15 55023.47 88888.00 2012-06-06 02:47:13.875 158 12668.45 123.12 55023.45 88888.00 2012-06-06 02:47:14.000 158 12668.45 123.12 55023.43 88888.00 2012-06-06 02:47:14.125 158 12668.45 123.12 55023.45 88888.00 2012-06-06 02:47:14.250 158 12668.42 123.17 55023.43 88888.00 2012-06-06 02:47:14.375 158 12668.42 123.15 55023.43 88888.00 2012-06-06 02:47:14.500 158 12668.48 123.20 55023.43 88888.00 2012-06-06 02:47:14.625 158 12668.52 123.20 55023.45 88888.00 2012-06-06 02:47:14.750 158 12668.52 123.17 55023.45 88888.00 2012-06-06 02:47:14.875 158 12668.50 123.17 55023.47 88888.00 2012-06-06 02:47:15.000 158 12668.45 123.20 55023.45 88888.00 2012-06-06 02:47:15.125 158 12668.48 123.20 55023.47 88888.00 2012-06-06 02:47:15.250 158 12668.48 123.20 55023.45 88888.00 2012-06-06 02:47:15.375 158 12668.48 123.25 55023.50 88888.00 2012-06-06 02:47:15.500 158 12668.52 123.30 55023.47 88888.00 2012-06-06 02:47:15.625 158 12668.58 123.28 55023.47 88888.00 2012-06-06 02:47:15.750 158 12668.58 123.25 55023.45 88888.00 2012-06-06 02:47:15.875 158 12668.52 123.22 55023.45 88888.00 2012-06-06 02:47:16.000 158 12668.52 123.22 55023.43 88888.00 2012-06-06 02:47:16.125 158 12668.55 123.25 55023.45 88888.00 2012-06-06 02:47:16.250 158 12668.45 123.28 55023.47 88888.00 2012-06-06 02:47:16.375 158 12668.52 123.28 55023.50 88888.00 2012-06-06 02:47:16.500 158 12668.60 123.28 55023.50 88888.00 2012-06-06 02:47:16.625 158 12668.65 123.28 55023.47 88888.00 2012-06-06 02:47:16.750 158 12668.60 123.28 55023.45 88888.00 2012-06-06 02:47:16.875 158 12668.60 123.28 55023.45 88888.00 2012-06-06 02:47:17.000 158 12668.65 123.25 55023.40 88888.00 2012-06-06 02:47:17.125 158 12668.70 123.28 55023.47 88888.00 2012-06-06 02:47:17.250 158 12668.65 123.28 55023.50 88888.00 2012-06-06 02:47:17.375 158 12668.75 123.30 55023.50 88888.00 2012-06-06 02:47:17.500 158 12668.75 123.30 55023.45 88888.00 2012-06-06 02:47:17.625 158 12668.70 123.33 55023.45 88888.00 2012-06-06 02:47:17.750 158 12668.67 123.33 55023.45 88888.00 2012-06-06 02:47:17.875 158 12668.62 123.35 55023.45 88888.00 2012-06-06 02:47:18.000 158 12668.62 123.38 55023.43 88888.00 2012-06-06 02:47:18.125 158 12668.65 123.38 55023.43 88888.00 2012-06-06 02:47:18.250 158 12668.67 123.35 55023.43 88888.00 2012-06-06 02:47:18.375 158 12668.65 123.38 55023.45 88888.00 2012-06-06 02:47:18.500 158 12668.60 123.35 55023.40 88888.00 2012-06-06 02:47:18.625 158 12668.60 123.38 55023.43 88888.00 2012-06-06 02:47:18.750 158 12668.62 123.40 55023.40 88888.00 2012-06-06 02:47:18.875 158 12668.62 123.40 55023.43 88888.00 2012-06-06 02:47:19.000 158 12668.55 123.40 55023.40 88888.00 2012-06-06 02:47:19.125 158 12668.58 123.42 55023.43 88888.00 2012-06-06 02:47:19.250 158 12668.60 123.42 55023.43 88888.00 2012-06-06 02:47:19.375 158 12668.65 123.40 55023.43 88888.00 2012-06-06 02:47:19.500 158 12668.70 123.40 55023.40 88888.00 2012-06-06 02:47:19.625 158 12668.73 123.42 55023.38 88888.00 2012-06-06 02:47:19.750 158 12668.75 123.45 55023.38 88888.00 2012-06-06 02:47:19.875 158 12668.73 123.47 55023.40 88888.00 2012-06-06 02:47:20.000 158 12668.67 123.50 55023.38 88888.00 2012-06-06 02:47:20.125 158 12668.60 123.50 55023.40 88888.00 2012-06-06 02:47:20.250 158 12668.55 123.50 55023.40 88888.00 2012-06-06 02:47:20.375 158 12668.55 123.45 55023.40 88888.00 2012-06-06 02:47:20.500 158 12668.65 123.47 55023.40 88888.00 2012-06-06 02:47:20.625 158 12668.73 123.50 55023.43 88888.00 2012-06-06 02:47:20.750 158 12668.70 123.47 55023.43 88888.00 2012-06-06 02:47:20.875 158 12668.65 123.47 55023.43 88888.00 2012-06-06 02:47:21.000 158 12668.62 123.50 55023.38 88888.00 2012-06-06 02:47:21.125 158 12668.70 123.47 55023.38 88888.00 2012-06-06 02:47:21.250 158 12668.73 123.47 55023.43 88888.00 2012-06-06 02:47:21.375 158 12668.73 123.47 55023.43 88888.00 2012-06-06 02:47:21.500 158 12668.73 123.50 55023.40 88888.00 2012-06-06 02:47:21.625 158 12668.73 123.50 55023.38 88888.00 2012-06-06 02:47:21.750 158 12668.73 123.50 55023.38 88888.00 2012-06-06 02:47:21.875 158 12668.67 123.50 55023.40 88888.00 2012-06-06 02:47:22.000 158 12668.70 123.47 55023.40 88888.00 2012-06-06 02:47:22.125 158 12668.70 123.50 55023.40 88888.00 2012-06-06 02:47:22.250 158 12668.73 123.50 55023.40 88888.00 2012-06-06 02:47:22.375 158 12668.75 123.50 55023.43 88888.00 2012-06-06 02:47:22.500 158 12668.73 123.50 55023.43 88888.00 2012-06-06 02:47:22.625 158 12668.67 123.50 55023.45 88888.00 2012-06-06 02:47:22.750 158 12668.73 123.50 55023.43 88888.00 2012-06-06 02:47:22.875 158 12668.75 123.58 55023.45 88888.00 2012-06-06 02:47:23.000 158 12668.80 123.58 55023.40 88888.00 2012-06-06 02:47:23.125 158 12668.80 123.53 55023.43 88888.00 2012-06-06 02:47:23.250 158 12668.70 123.50 55023.43 88888.00 2012-06-06 02:47:23.375 158 12668.73 123.53 55023.43 88888.00 2012-06-06 02:47:23.500 158 12668.73 123.55 55023.43 88888.00 2012-06-06 02:47:23.625 158 12668.73 123.55 55023.38 88888.00 2012-06-06 02:47:23.750 158 12668.77 123.55 55023.40 88888.00 2012-06-06 02:47:23.875 158 12668.77 123.58 55023.40 88888.00 2012-06-06 02:47:24.000 158 12668.73 123.60 55023.38 88888.00 2012-06-06 02:47:24.125 158 12668.67 123.60 55023.38 88888.00 2012-06-06 02:47:24.250 158 12668.70 123.58 55023.40 88888.00 2012-06-06 02:47:24.375 158 12668.77 123.60 55023.38 88888.00 2012-06-06 02:47:24.500 158 12668.77 123.62 55023.35 88888.00 2012-06-06 02:47:24.625 158 12668.75 123.60 55023.35 88888.00 2012-06-06 02:47:24.750 158 12668.77 123.58 55023.35 88888.00 2012-06-06 02:47:24.875 158 12668.83 123.58 55023.38 88888.00 2012-06-06 02:47:25.000 158 12668.85 123.58 55023.38 88888.00 2012-06-06 02:47:25.125 158 12668.85 123.58 55023.40 88888.00 2012-06-06 02:47:25.250 158 12668.80 123.60 55023.43 88888.00 2012-06-06 02:47:25.375 158 12668.77 123.62 55023.40 88888.00 2012-06-06 02:47:25.500 158 12668.77 123.62 55023.38 88888.00 2012-06-06 02:47:25.625 158 12668.80 123.65 55023.40 88888.00 2012-06-06 02:47:25.750 158 12668.77 123.67 55023.38 88888.00 2012-06-06 02:47:25.875 158 12668.75 123.65 55023.35 88888.00 2012-06-06 02:47:26.000 158 12668.80 123.67 55023.32 88888.00 2012-06-06 02:47:26.125 158 12668.80 123.72 55023.32 88888.00 2012-06-06 02:47:26.250 158 12668.77 123.65 55023.32 88888.00 2012-06-06 02:47:26.375 158 12668.83 123.65 55023.30 88888.00 2012-06-06 02:47:26.500 158 12668.80 123.65 55023.32 88888.00 2012-06-06 02:47:26.625 158 12668.80 123.65 55023.35 88888.00 2012-06-06 02:47:26.750 158 12668.83 123.65 55023.32 88888.00 2012-06-06 02:47:26.875 158 12668.83 123.65 55023.38 88888.00 2012-06-06 02:47:27.000 158 12668.83 123.65 55023.32 88888.00 2012-06-06 02:47:27.125 158 12668.80 123.62 55023.32 88888.00 2012-06-06 02:47:27.250 158 12668.77 123.65 55023.32 88888.00 2012-06-06 02:47:27.375 158 12668.75 123.67 55023.38 88888.00 2012-06-06 02:47:27.500 158 12668.73 123.65 55023.32 88888.00 2012-06-06 02:47:27.625 158 12668.75 123.67 55023.35 88888.00 2012-06-06 02:47:27.750 158 12668.75 123.65 55023.35 88888.00 2012-06-06 02:47:27.875 158 12668.77 123.65 55023.38 88888.00 2012-06-06 02:47:28.000 158 12668.85 123.62 55023.40 88888.00 2012-06-06 02:47:28.125 158 12668.83 123.62 55023.38 88888.00 2012-06-06 02:47:28.250 158 12668.83 123.62 55023.40 88888.00 2012-06-06 02:47:28.375 158 12668.85 123.62 55023.38 88888.00 2012-06-06 02:47:28.500 158 12668.88 123.67 55023.38 88888.00 2012-06-06 02:47:28.625 158 12668.88 123.70 55023.40 88888.00 2012-06-06 02:47:28.750 158 12668.83 123.65 55023.38 88888.00 2012-06-06 02:47:28.875 158 12668.88 123.67 55023.32 88888.00 2012-06-06 02:47:29.000 158 12668.92 123.70 55023.35 88888.00 2012-06-06 02:47:29.125 158 12668.88 123.70 55023.35 88888.00 2012-06-06 02:47:29.250 158 12668.92 123.62 55023.35 88888.00 2012-06-06 02:47:29.375 158 12668.95 123.62 55023.35 88888.00 2012-06-06 02:47:29.500 158 12668.88 123.65 55023.35 88888.00 2012-06-06 02:47:29.625 158 12668.80 123.67 55023.32 88888.00 2012-06-06 02:47:29.750 158 12668.83 123.67 55023.32 88888.00 2012-06-06 02:47:29.875 158 12668.88 123.67 55023.32 88888.00 2012-06-06 02:47:30.000 158 12668.92 123.67 55023.30 88888.00 2012-06-06 02:47:30.125 158 12668.95 123.67 55023.32 88888.00 2012-06-06 02:47:30.250 158 12669.00 123.70 55023.30 88888.00 2012-06-06 02:47:30.375 158 12668.95 123.65 55023.30 88888.00 2012-06-06 02:47:30.500 158 12668.88 123.65 55023.30 88888.00 2012-06-06 02:47:30.625 158 12668.88 123.72 55023.30 88888.00 2012-06-06 02:47:30.750 158 12668.85 123.72 55023.25 88888.00 2012-06-06 02:47:30.875 158 12668.90 123.67 55023.28 88888.00 2012-06-06 02:47:31.000 158 12668.98 123.67 55023.30 88888.00 2012-06-06 02:47:31.125 158 12668.95 123.72 55023.32 88888.00 2012-06-06 02:47:31.250 158 12668.88 123.70 55023.35 88888.00 2012-06-06 02:47:31.375 158 12668.90 123.70 55023.35 88888.00 2012-06-06 02:47:31.500 158 12668.88 123.70 55023.35 88888.00 2012-06-06 02:47:31.625 158 12668.88 123.72 55023.30 88888.00 2012-06-06 02:47:31.750 158 12668.92 123.72 55023.28 88888.00 2012-06-06 02:47:31.875 158 12669.02 123.72 55023.32 88888.00 2012-06-06 02:47:32.000 158 12669.08 123.72 55023.30 88888.00 2012-06-06 02:47:32.125 158 12669.00 123.67 55023.30 88888.00 2012-06-06 02:47:32.250 158 12668.85 123.67 55023.32 88888.00 2012-06-06 02:47:32.375 158 12668.85 123.75 55023.30 88888.00 2012-06-06 02:47:32.500 158 12668.92 123.75 55023.32 88888.00 2012-06-06 02:47:32.625 158 12668.98 123.72 55023.30 88888.00 2012-06-06 02:47:32.750 158 12669.00 123.72 55023.30 88888.00 2012-06-06 02:47:32.875 158 12669.02 123.72 55023.30 88888.00 2012-06-06 02:47:33.000 158 12668.98 123.72 55023.28 88888.00 2012-06-06 02:47:33.125 158 12668.95 123.70 55023.28 88888.00 2012-06-06 02:47:33.250 158 12668.92 123.70 55023.28 88888.00 2012-06-06 02:47:33.375 158 12668.90 123.67 55023.30 88888.00 2012-06-06 02:47:33.500 158 12668.88 123.70 55023.28 88888.00 2012-06-06 02:47:33.625 158 12668.85 123.70 55023.25 88888.00 2012-06-06 02:47:33.750 158 12668.92 123.72 55023.30 88888.00 2012-06-06 02:47:33.875 158 12668.90 123.72 55023.30 88888.00 2012-06-06 02:47:34.000 158 12668.85 123.70 55023.25 88888.00 2012-06-06 02:47:34.125 158 12668.88 123.67 55023.28 88888.00 2012-06-06 02:47:34.250 158 12668.92 123.67 55023.28 88888.00 2012-06-06 02:47:34.375 158 12668.92 123.67 55023.25 88888.00 2012-06-06 02:47:34.500 158 12668.98 123.67 55023.28 88888.00 2012-06-06 02:47:34.625 158 12669.00 123.65 55023.28 88888.00 2012-06-06 02:47:34.750 158 12669.00 123.65 55023.28 88888.00 2012-06-06 02:47:34.875 158 12669.02 123.65 55023.25 88888.00 2012-06-06 02:47:35.000 158 12668.98 123.65 55023.25 88888.00 2012-06-06 02:47:35.125 158 12668.90 123.67 55023.25 88888.00 2012-06-06 02:47:35.250 158 12668.85 123.67 55023.25 88888.00 2012-06-06 02:47:35.375 158 12668.88 123.70 55023.25 88888.00 2012-06-06 02:47:35.500 158 12668.92 123.67 55023.25 88888.00 2012-06-06 02:47:35.625 158 12668.95 123.65 55023.25 88888.00 2012-06-06 02:47:35.750 158 12668.98 123.67 55023.22 88888.00 2012-06-06 02:47:35.875 158 12668.95 123.67 55023.28 88888.00 2012-06-06 02:47:36.000 158 12668.90 123.70 55023.25 88888.00 2012-06-06 02:47:36.125 158 12668.92 123.70 55023.25 88888.00 2012-06-06 02:47:36.250 158 12668.95 123.70 55023.28 88888.00 2012-06-06 02:47:36.375 158 12668.98 123.70 55023.25 88888.00 2012-06-06 02:47:36.500 158 12668.98 123.72 55023.22 88888.00 2012-06-06 02:47:36.625 158 12669.00 123.75 55023.25 88888.00 2012-06-06 02:47:36.750 158 12669.05 123.70 55023.22 88888.00 2012-06-06 02:47:36.875 158 12669.08 123.70 55023.22 88888.00 2012-06-06 02:47:37.000 158 12669.05 123.70 55023.20 88888.00 2012-06-06 02:47:37.125 158 12669.00 123.67 55023.22 88888.00 2012-06-06 02:47:37.250 158 12669.05 123.70 55023.25 88888.00 2012-06-06 02:47:37.375 158 12669.12 123.72 55023.22 88888.00 2012-06-06 02:47:37.500 158 12669.15 123.72 55023.20 88888.00 2012-06-06 02:47:37.625 158 12669.10 123.72 55023.20 88888.00 2012-06-06 02:47:37.750 158 12669.05 123.72 55023.22 88888.00 2012-06-06 02:47:37.875 158 12669.02 123.78 55023.22 88888.00 2012-06-06 02:47:38.000 158 12669.00 123.75 55023.22 88888.00 2012-06-06 02:47:38.125 158 12669.08 123.75 55023.22 88888.00 2012-06-06 02:47:38.250 158 12669.10 123.75 55023.25 88888.00 2012-06-06 02:47:38.375 158 12669.08 123.75 55023.22 88888.00 2012-06-06 02:47:38.500 158 12669.08 123.72 55023.20 88888.00 2012-06-06 02:47:38.625 158 12669.02 123.72 55023.20 88888.00 2012-06-06 02:47:38.750 158 12669.08 123.72 55023.22 88888.00 2012-06-06 02:47:38.875 158 12669.05 123.72 55023.22 88888.00 2012-06-06 02:47:39.000 158 12669.02 123.72 55023.20 88888.00 2012-06-06 02:47:39.125 158 12669.00 123.72 55023.20 88888.00 2012-06-06 02:47:39.250 158 12669.02 123.72 55023.22 88888.00 2012-06-06 02:47:39.375 158 12669.08 123.75 55023.25 88888.00 2012-06-06 02:47:39.500 158 12669.12 123.72 55023.22 88888.00 2012-06-06 02:47:39.625 158 12669.10 123.72 55023.20 88888.00 2012-06-06 02:47:39.750 158 12669.15 123.75 55023.20 88888.00 2012-06-06 02:47:39.875 158 12669.20 123.70 55023.20 88888.00 2012-06-06 02:47:40.000 158 12669.10 123.70 55023.18 88888.00 2012-06-06 02:47:40.125 158 12669.05 123.70 55023.22 88888.00 2012-06-06 02:47:40.250 158 12669.10 123.72 55023.20 88888.00 2012-06-06 02:47:40.375 158 12669.10 123.72 55023.22 88888.00 2012-06-06 02:47:40.500 158 12669.08 123.70 55023.22 88888.00 2012-06-06 02:47:40.625 158 12669.10 123.72 55023.22 88888.00 2012-06-06 02:47:40.750 158 12669.10 123.72 55023.20 88888.00 2012-06-06 02:47:40.875 158 12669.10 123.67 55023.20 88888.00 2012-06-06 02:47:41.000 158 12669.15 123.67 55023.18 88888.00 2012-06-06 02:47:41.125 158 12669.20 123.70 55023.20 88888.00 2012-06-06 02:47:41.250 158 12669.15 123.70 55023.22 88888.00 2012-06-06 02:47:41.375 158 12669.12 123.70 55023.20 88888.00 2012-06-06 02:47:41.500 158 12669.10 123.67 55023.20 88888.00 2012-06-06 02:47:41.625 158 12669.12 123.67 55023.22 88888.00 2012-06-06 02:47:41.750 158 12669.10 123.72 55023.20 88888.00 2012-06-06 02:47:41.875 158 12669.12 123.75 55023.20 88888.00 2012-06-06 02:47:42.000 158 12669.20 123.72 55023.18 88888.00 2012-06-06 02:47:42.125 158 12669.25 123.70 55023.18 88888.00 2012-06-06 02:47:42.250 158 12669.17 123.67 55023.20 88888.00 2012-06-06 02:47:42.375 158 12669.20 123.67 55023.20 88888.00 2012-06-06 02:47:42.500 158 12669.20 123.70 55023.18 88888.00 2012-06-06 02:47:42.625 158 12669.17 123.70 55023.18 88888.00 2012-06-06 02:47:42.750 158 12669.17 123.67 55023.18 88888.00 2012-06-06 02:47:42.875 158 12669.20 123.70 55023.18 88888.00 2012-06-06 02:47:43.000 158 12669.15 123.70 55023.20 88888.00 2012-06-06 02:47:43.125 158 12669.12 123.70 55023.20 88888.00 2012-06-06 02:47:43.250 158 12669.08 123.65 55023.18 88888.00 2012-06-06 02:47:43.375 158 12669.12 123.65 55023.18 88888.00 2012-06-06 02:47:43.500 158 12669.17 123.67 55023.15 88888.00 2012-06-06 02:47:43.625 158 12669.17 123.72 55023.15 88888.00 2012-06-06 02:47:43.750 158 12669.15 123.72 55023.15 88888.00 2012-06-06 02:47:43.875 158 12669.10 123.72 55023.15 88888.00 2012-06-06 02:47:44.000 158 12669.12 123.72 55023.15 88888.00 2012-06-06 02:47:44.125 158 12669.15 123.70 55023.18 88888.00 2012-06-06 02:47:44.250 158 12669.15 123.72 55023.18 88888.00 2012-06-06 02:47:44.375 158 12669.15 123.70 55023.18 88888.00 2012-06-06 02:47:44.500 158 12669.20 123.72 55023.18 88888.00 2012-06-06 02:47:44.625 158 12669.23 123.70 55023.15 88888.00 2012-06-06 02:47:44.750 158 12669.25 123.72 55023.15 88888.00 2012-06-06 02:47:44.875 158 12669.23 123.72 55023.15 88888.00 2012-06-06 02:47:45.000 158 12669.20 123.70 55023.15 88888.00 2012-06-06 02:47:45.125 158 12669.23 123.67 55023.15 88888.00 2012-06-06 02:47:45.250 158 12669.23 123.62 55023.15 88888.00 2012-06-06 02:47:45.375 158 12669.20 123.67 55023.15 88888.00 2012-06-06 02:47:45.500 158 12669.20 123.72 55023.18 88888.00 2012-06-06 02:47:45.625 158 12669.25 123.70 55023.15 88888.00 2012-06-06 02:47:45.750 158 12669.25 123.67 55023.18 88888.00 2012-06-06 02:47:45.875 158 12669.25 123.65 55023.18 88888.00 2012-06-06 02:47:46.000 158 12669.23 123.67 55023.15 88888.00 2012-06-06 02:47:46.125 158 12669.25 123.70 55023.18 88888.00 2012-06-06 02:47:46.250 158 12669.25 123.70 55023.18 88888.00 2012-06-06 02:47:46.375 158 12669.23 123.65 55023.18 88888.00 2012-06-06 02:47:46.500 158 12669.20 123.67 55023.18 88888.00 2012-06-06 02:47:46.625 158 12669.20 123.67 55023.20 88888.00 2012-06-06 02:47:46.750 158 12669.23 123.70 55023.18 88888.00 2012-06-06 02:47:46.875 158 12669.23 123.70 55023.18 88888.00 2012-06-06 02:47:47.000 158 12669.25 123.65 55023.15 88888.00 2012-06-06 02:47:47.125 158 12669.23 123.65 55023.18 88888.00 2012-06-06 02:47:47.250 158 12669.17 123.65 55023.15 88888.00 2012-06-06 02:47:47.375 158 12669.20 123.65 55023.15 88888.00 2012-06-06 02:47:47.500 158 12669.20 123.67 55023.15 88888.00 2012-06-06 02:47:47.625 158 12669.20 123.70 55023.15 88888.00 2012-06-06 02:47:47.750 158 12669.23 123.70 55023.15 88888.00 2012-06-06 02:47:47.875 158 12669.23 123.70 55023.15 88888.00 2012-06-06 02:47:48.000 158 12669.20 123.67 55023.15 88888.00 2012-06-06 02:47:48.125 158 12669.20 123.65 55023.12 88888.00 2012-06-06 02:47:48.250 158 12669.20 123.65 55023.15 88888.00 2012-06-06 02:47:48.375 158 12669.23 123.65 55023.15 88888.00 2012-06-06 02:47:48.500 158 12669.25 123.67 55023.15 88888.00 2012-06-06 02:47:48.625 158 12669.27 123.65 55023.10 88888.00 2012-06-06 02:47:48.750 158 12669.23 123.67 55023.12 88888.00 2012-06-06 02:47:48.875 158 12669.23 123.65 55023.12 88888.00 2012-06-06 02:47:49.000 158 12669.23 123.67 55023.10 88888.00 2012-06-06 02:47:49.125 158 12669.27 123.70 55023.12 88888.00 2012-06-06 02:47:49.250 158 12669.27 123.67 55023.12 88888.00 2012-06-06 02:47:49.375 158 12669.23 123.67 55023.10 88888.00 2012-06-06 02:47:49.500 158 12669.17 123.62 55023.10 88888.00 2012-06-06 02:47:49.625 158 12669.23 123.65 55023.12 88888.00 2012-06-06 02:47:49.750 158 12669.20 123.67 55023.12 88888.00 2012-06-06 02:47:49.875 158 12669.17 123.65 55023.12 88888.00 2012-06-06 02:47:50.000 158 12669.17 123.65 55023.10 88888.00 2012-06-06 02:47:50.125 158 12669.20 123.67 55023.12 88888.00 2012-06-06 02:47:50.250 158 12669.25 123.67 55023.12 88888.00 2012-06-06 02:47:50.375 158 12669.23 123.65 55023.15 88888.00 2012-06-06 02:47:50.500 158 12669.20 123.65 55023.12 88888.00 2012-06-06 02:47:50.625 158 12669.25 123.67 55023.12 88888.00 2012-06-06 02:47:50.750 158 12669.30 123.70 55023.12 88888.00 2012-06-06 02:47:50.875 158 12669.33 123.70 55023.12 88888.00 2012-06-06 02:47:51.000 158 12669.27 123.67 55023.12 88888.00 2012-06-06 02:47:51.125 158 12669.25 123.65 55023.12 88888.00 2012-06-06 02:47:51.250 158 12669.25 123.65 55023.15 88888.00 2012-06-06 02:47:51.375 158 12669.23 123.62 55023.12 88888.00 2012-06-06 02:47:51.500 158 12669.27 123.65 55023.10 88888.00 2012-06-06 02:47:51.625 158 12669.30 123.67 55023.10 88888.00 2012-06-06 02:47:51.750 158 12669.25 123.67 55023.10 88888.00 2012-06-06 02:47:51.875 158 12669.25 123.67 55023.12 88888.00 2012-06-06 02:47:52.000 158 12669.30 123.65 55023.10 88888.00 2012-06-06 02:47:52.125 158 12669.30 123.65 55023.12 88888.00 2012-06-06 02:47:52.250 158 12669.33 123.65 55023.12 88888.00 2012-06-06 02:47:52.375 158 12669.35 123.67 55023.10 88888.00 2012-06-06 02:47:52.500 158 12669.33 123.67 55023.10 88888.00 2012-06-06 02:47:52.625 158 12669.35 123.67 55023.15 88888.00 2012-06-06 02:47:52.750 158 12669.38 123.67 55023.15 88888.00 2012-06-06 02:47:52.875 158 12669.33 123.67 55023.15 88888.00 2012-06-06 02:47:53.000 158 12669.33 123.67 55023.12 88888.00 2012-06-06 02:47:53.125 158 12669.38 123.65 55023.12 88888.00 2012-06-06 02:47:53.250 158 12669.35 123.60 55023.12 88888.00 2012-06-06 02:47:53.375 158 12669.35 123.62 55023.15 88888.00 2012-06-06 02:47:53.500 158 12669.38 123.67 55023.12 88888.00 2012-06-06 02:47:53.625 158 12669.33 123.65 55023.12 88888.00 2012-06-06 02:47:53.750 158 12669.27 123.65 55023.12 88888.00 2012-06-06 02:47:53.875 158 12669.27 123.67 55023.10 88888.00 2012-06-06 02:47:54.000 158 12669.30 123.67 55023.07 88888.00 2012-06-06 02:47:54.125 158 12669.25 123.70 55023.10 88888.00 2012-06-06 02:47:54.250 158 12669.20 123.67 55023.10 88888.00 2012-06-06 02:47:54.375 158 12669.25 123.65 55023.12 88888.00 2012-06-06 02:47:54.500 158 12669.33 123.67 55023.12 88888.00 2012-06-06 02:47:54.625 158 12669.40 123.70 55023.10 88888.00 2012-06-06 02:47:54.750 158 12669.42 123.72 55023.10 88888.00 2012-06-06 02:47:54.875 158 12669.42 123.72 55023.10 88888.00 2012-06-06 02:47:55.000 158 12669.40 123.72 55023.05 88888.00 2012-06-06 02:47:55.125 158 12669.38 123.70 55023.10 88888.00 2012-06-06 02:47:55.250 158 12669.40 123.70 55023.12 88888.00 2012-06-06 02:47:55.375 158 12669.42 123.70 55023.12 88888.00 2012-06-06 02:47:55.500 158 12669.42 123.67 55023.10 88888.00 2012-06-06 02:47:55.625 158 12669.38 123.70 55023.10 88888.00 2012-06-06 02:47:55.750 158 12669.35 123.70 55023.07 88888.00 2012-06-06 02:47:55.875 158 12669.40 123.65 55023.07 88888.00 2012-06-06 02:47:56.000 158 12669.45 123.70 55023.07 88888.00 2012-06-06 02:47:56.125 158 12669.50 123.75 55023.10 88888.00 2012-06-06 02:47:56.250 158 12669.52 123.72 55023.10 88888.00 2012-06-06 02:47:56.375 158 12669.48 123.72 55023.10 88888.00 2012-06-06 02:47:56.500 158 12669.45 123.72 55023.07 88888.00 2012-06-06 02:47:56.625 158 12669.55 123.70 55023.10 88888.00 2012-06-06 02:47:56.750 158 12669.52 123.72 55023.10 88888.00 2012-06-06 02:47:56.875 158 12669.50 123.75 55023.12 88888.00 2012-06-06 02:47:57.000 158 12669.50 123.70 55023.07 88888.00 2012-06-06 02:47:57.125 158 12669.50 123.67 55023.07 88888.00 2012-06-06 02:47:57.250 158 12669.45 123.67 55023.07 88888.00 2012-06-06 02:47:57.375 158 12669.48 123.72 55023.10 88888.00 2012-06-06 02:47:57.500 158 12669.50 123.75 55023.07 88888.00 2012-06-06 02:47:57.625 158 12669.50 123.72 55023.07 88888.00 2012-06-06 02:47:57.750 158 12669.50 123.72 55023.05 88888.00 2012-06-06 02:47:57.875 158 12669.55 123.70 55023.07 88888.00 2012-06-06 02:47:58.000 158 12669.50 123.72 55023.10 88888.00 2012-06-06 02:47:58.125 158 12669.50 123.70 55023.10 88888.00 2012-06-06 02:47:58.250 158 12669.52 123.67 55023.12 88888.00 2012-06-06 02:47:58.375 158 12669.58 123.70 55023.12 88888.00 2012-06-06 02:47:58.500 158 12669.55 123.72 55023.15 88888.00 2012-06-06 02:47:58.625 158 12669.52 123.72 55023.18 88888.00 2012-06-06 02:47:58.750 158 12669.55 123.70 55023.15 88888.00 2012-06-06 02:47:58.875 158 12669.60 123.70 55023.12 88888.00 2012-06-06 02:47:59.000 158 12669.55 123.70 55023.12 88888.00 2012-06-06 02:47:59.125 158 12669.55 123.70 55023.12 88888.00 2012-06-06 02:47:59.250 158 12669.58 123.70 55023.10 88888.00 2012-06-06 02:47:59.375 158 12669.55 123.72 55023.12 88888.00 2012-06-06 02:47:59.500 158 12669.48 123.70 55023.15 88888.00 2012-06-06 02:47:59.625 158 12669.48 123.70 55023.10 88888.00 2012-06-06 02:47:59.750 158 12669.55 123.75 55023.10 88888.00 2012-06-06 02:47:59.875 158 12669.52 123.75 55023.10 88888.00 2012-06-06 02:48:00.000 158 12669.50 123.75 55023.07 88888.00 2012-06-06 02:48:00.125 158 12669.48 123.75 55023.07 88888.00 2012-06-06 02:48:00.250 158 12669.48 123.75 55023.07 88888.00 2012-06-06 02:48:00.375 158 12669.55 123.78 55023.07 88888.00 2012-06-06 02:48:00.500 158 12669.58 123.78 55023.05 88888.00 2012-06-06 02:48:00.625 158 12669.55 123.78 55023.05 88888.00 2012-06-06 02:48:00.750 158 12669.45 123.75 55023.05 88888.00 2012-06-06 02:48:00.875 158 12669.45 123.75 55023.07 88888.00 2012-06-06 02:48:01.000 158 12669.50 123.72 55023.03 88888.00 2012-06-06 02:48:01.125 158 12669.55 123.75 55023.05 88888.00 2012-06-06 02:48:01.250 158 12669.52 123.72 55023.10 88888.00 2012-06-06 02:48:01.375 158 12669.55 123.75 55023.10 88888.00 2012-06-06 02:48:01.500 158 12669.52 123.75 55023.07 88888.00 2012-06-06 02:48:01.625 158 12669.52 123.75 55023.07 88888.00 2012-06-06 02:48:01.750 158 12669.60 123.80 55023.10 88888.00 2012-06-06 02:48:01.875 158 12669.58 123.83 55023.10 88888.00 2012-06-06 02:48:02.000 158 12669.58 123.80 55023.10 88888.00 2012-06-06 02:48:02.125 158 12669.58 123.80 55023.10 88888.00 2012-06-06 02:48:02.250 158 12669.58 123.75 55023.12 88888.00 2012-06-06 02:48:02.375 158 12669.58 123.75 55023.12 88888.00 2012-06-06 02:48:02.500 158 12669.62 123.78 55023.12 88888.00 2012-06-06 02:48:02.625 158 12669.60 123.83 55023.10 88888.00 2012-06-06 02:48:02.750 158 12669.60 123.80 55023.07 88888.00 2012-06-06 02:48:02.875 158 12669.62 123.80 55023.10 88888.00 2012-06-06 02:48:03.000 158 12669.60 123.80 55023.07 88888.00 2012-06-06 02:48:03.125 158 12669.55 123.80 55023.07 88888.00 2012-06-06 02:48:03.250 158 12669.58 123.83 55023.07 88888.00 2012-06-06 02:48:03.375 158 12669.65 123.80 55023.07 88888.00 2012-06-06 02:48:03.500 158 12669.62 123.80 55023.07 88888.00 2012-06-06 02:48:03.625 158 12669.60 123.85 55023.10 88888.00 2012-06-06 02:48:03.750 158 12669.62 123.83 55023.10 88888.00 2012-06-06 02:48:03.875 158 12669.67 123.85 55023.10 88888.00 2012-06-06 02:48:04.000 158 12669.70 123.88 55023.10 88888.00 2012-06-06 02:48:04.125 158 12669.70 123.85 55023.10 88888.00 2012-06-06 02:48:04.250 158 12669.65 123.83 55023.07 88888.00 2012-06-06 02:48:04.375 158 12669.70 123.83 55023.10 88888.00 2012-06-06 02:48:04.500 158 12669.67 123.88 55023.10 88888.00 2012-06-06 02:48:04.625 158 12669.60 123.88 55023.10 88888.00 2012-06-06 02:48:04.750 158 12669.60 123.88 55023.12 88888.00 2012-06-06 02:48:04.875 158 12669.62 123.83 55023.10 88888.00 2012-06-06 02:48:05.000 158 12669.70 123.83 55023.10 88888.00 2012-06-06 02:48:05.125 158 12669.67 123.83 55023.12 88888.00 2012-06-06 02:48:05.250 158 12669.67 123.80 55023.12 88888.00 2012-06-06 02:48:05.375 158 12669.70 123.83 55023.12 88888.00 2012-06-06 02:48:05.500 158 12669.75 123.85 55023.10 88888.00 2012-06-06 02:48:05.625 158 12669.70 123.85 55023.12 88888.00 2012-06-06 02:48:05.750 158 12669.62 123.88 55023.10 88888.00 2012-06-06 02:48:05.875 158 12669.65 123.90 55023.10 88888.00 2012-06-06 02:48:06.000 158 12669.70 123.90 55023.10 88888.00 2012-06-06 02:48:06.125 158 12669.65 123.90 55023.07 88888.00 2012-06-06 02:48:06.250 158 12669.60 123.90 55023.10 88888.00 2012-06-06 02:48:06.375 158 12669.67 123.95 55023.07 88888.00 2012-06-06 02:48:06.500 158 12669.70 123.95 55023.07 88888.00 2012-06-06 02:48:06.625 158 12669.70 123.92 55023.07 88888.00 2012-06-06 02:48:06.750 158 12669.70 123.92 55023.07 88888.00 2012-06-06 02:48:06.875 158 12669.70 123.92 55023.07 88888.00 2012-06-06 02:48:07.000 158 12669.70 123.92 55023.07 88888.00 2012-06-06 02:48:07.125 158 12669.67 123.88 55023.10 88888.00 2012-06-06 02:48:07.250 158 12669.62 123.92 55023.07 88888.00 2012-06-06 02:48:07.375 158 12669.65 123.97 55023.10 88888.00 2012-06-06 02:48:07.500 158 12669.67 123.95 55023.10 88888.00 2012-06-06 02:48:07.625 158 12669.70 123.97 55023.07 88888.00 2012-06-06 02:48:07.750 158 12669.73 123.97 55023.07 88888.00 2012-06-06 02:48:07.875 158 12669.70 123.97 55023.07 88888.00 2012-06-06 02:48:08.000 158 12669.67 124.00 55023.05 88888.00 2012-06-06 02:48:08.125 158 12669.75 123.95 55023.07 88888.00 2012-06-06 02:48:08.250 158 12669.70 123.92 55023.07 88888.00 2012-06-06 02:48:08.375 158 12669.62 123.95 55023.05 88888.00 2012-06-06 02:48:08.500 158 12669.62 123.97 55023.05 88888.00 2012-06-06 02:48:08.625 158 12669.62 123.97 55023.05 88888.00 2012-06-06 02:48:08.750 158 12669.67 123.97 55023.07 88888.00 2012-06-06 02:48:08.875 158 12669.65 124.00 55023.05 88888.00 2012-06-06 02:48:09.000 158 12669.62 123.97 55023.05 88888.00 2012-06-06 02:48:09.125 158 12669.65 124.00 55023.07 88888.00 2012-06-06 02:48:09.250 158 12669.70 123.97 55023.07 88888.00 2012-06-06 02:48:09.375 158 12669.73 124.00 55023.07 88888.00 2012-06-06 02:48:09.500 158 12669.67 124.00 55023.07 88888.00 2012-06-06 02:48:09.625 158 12669.60 123.97 55023.07 88888.00 2012-06-06 02:48:09.750 158 12669.62 124.00 55023.03 88888.00 2012-06-06 02:48:09.875 158 12669.65 124.00 55023.07 88888.00 2012-06-06 02:48:10.000 158 12669.73 124.00 55023.05 88888.00 2012-06-06 02:48:10.125 158 12669.75 124.00 55023.10 88888.00 2012-06-06 02:48:10.250 158 12669.75 124.05 55023.07 88888.00 2012-06-06 02:48:10.375 158 12669.75 124.05 55023.10 88888.00 2012-06-06 02:48:10.500 158 12669.77 124.05 55023.10 88888.00 2012-06-06 02:48:10.625 158 12669.80 124.05 55023.07 88888.00 2012-06-06 02:48:10.750 158 12669.80 124.05 55023.07 88888.00 2012-06-06 02:48:10.875 158 12669.77 124.08 55023.07 88888.00 2012-06-06 02:48:11.000 158 12669.75 124.10 55023.05 88888.00 2012-06-06 02:48:11.125 158 12669.77 124.08 55023.05 88888.00 2012-06-06 02:48:11.250 158 12669.70 124.05 55023.05 88888.00 2012-06-06 02:48:11.375 158 12669.73 124.05 55023.05 88888.00 2012-06-06 02:48:11.500 158 12669.75 124.08 55023.07 88888.00 2012-06-06 02:48:11.625 158 12669.77 124.08 55023.07 88888.00 2012-06-06 02:48:11.750 158 12669.73 124.10 55023.05 88888.00 2012-06-06 02:48:11.875 158 12669.73 124.12 55023.07 88888.00 2012-06-06 02:48:12.000 158 12669.83 124.10 55023.05 88888.00 2012-06-06 02:48:12.125 158 12669.88 124.12 55023.05 88888.00 2012-06-06 02:48:12.250 158 12669.80 124.10 55023.05 88888.00 2012-06-06 02:48:12.375 158 12669.73 124.12 55023.07 88888.00 2012-06-06 02:48:12.500 158 12669.73 124.10 55023.07 88888.00 2012-06-06 02:48:12.625 158 12669.73 124.10 55023.07 88888.00 2012-06-06 02:48:12.750 158 12669.67 124.10 55023.10 88888.00 2012-06-06 02:48:12.875 158 12669.70 124.12 55023.05 88888.00 2012-06-06 02:48:13.000 158 12669.77 124.10 55023.03 88888.00 2012-06-06 02:48:13.125 158 12669.83 124.08 55023.05 88888.00 2012-06-06 02:48:13.250 158 12669.77 124.08 55023.05 88888.00 2012-06-06 02:48:13.375 158 12669.77 124.15 55023.07 88888.00 2012-06-06 02:48:13.500 158 12669.77 124.15 55023.05 88888.00 2012-06-06 02:48:13.625 158 12669.90 124.12 55023.03 88888.00 2012-06-06 02:48:13.750 158 12669.90 124.12 55023.00 88888.00 2012-06-06 02:48:13.875 158 12669.85 124.10 55023.03 88888.00 2012-06-06 02:48:14.000 158 12669.88 124.10 55023.00 88888.00 2012-06-06 02:48:14.125 158 12669.83 124.12 55023.03 88888.00 2012-06-06 02:48:14.250 158 12669.73 124.12 55023.03 88888.00 2012-06-06 02:48:14.375 158 12669.75 124.12 55023.00 88888.00 2012-06-06 02:48:14.500 158 12669.77 124.15 55022.97 88888.00 2012-06-06 02:48:14.625 158 12669.83 124.22 55023.03 88888.00 2012-06-06 02:48:14.750 158 12669.85 124.22 55023.03 88888.00 2012-06-06 02:48:14.875 158 12669.80 124.17 55023.03 88888.00 2012-06-06 02:48:15.000 158 12669.75 124.15 55023.00 88888.00 2012-06-06 02:48:15.125 158 12669.70 124.17 55023.03 88888.00 2012-06-06 02:48:15.250 158 12669.70 124.17 55023.03 88888.00 2012-06-06 02:48:15.375 158 12669.75 124.17 55022.97 88888.00 2012-06-06 02:48:15.500 158 12669.77 124.20 55023.00 88888.00 2012-06-06 02:48:15.625 158 12669.80 124.20 55023.00 88888.00 2012-06-06 02:48:15.750 158 12669.77 124.22 55023.00 88888.00 2012-06-06 02:48:15.875 158 12669.77 124.22 55023.03 88888.00 2012-06-06 02:48:16.000 158 12669.75 124.22 55023.03 88888.00 2012-06-06 02:48:16.125 158 12669.73 124.20 55023.03 88888.00 2012-06-06 02:48:16.250 158 12669.70 124.17 55023.03 88888.00 2012-06-06 02:48:16.375 158 12669.67 124.20 55023.00 88888.00 2012-06-06 02:48:16.500 158 12669.70 124.20 55023.00 88888.00 2012-06-06 02:48:16.625 158 12669.70 124.20 55023.05 88888.00 2012-06-06 02:48:16.750 158 12669.73 124.20 55023.03 88888.00 2012-06-06 02:48:16.875 158 12669.73 124.25 55023.05 88888.00 2012-06-06 02:48:17.000 158 12669.75 124.28 55023.05 88888.00 2012-06-06 02:48:17.125 158 12669.75 124.30 55023.03 88888.00 2012-06-06 02:48:17.250 158 12669.75 124.25 55023.00 88888.00 2012-06-06 02:48:17.375 158 12669.80 124.25 55022.97 88888.00 2012-06-06 02:48:17.500 158 12669.75 124.25 55023.00 88888.00 2012-06-06 02:48:17.625 158 12669.80 124.28 55023.03 88888.00 2012-06-06 02:48:17.750 158 12669.77 124.28 55023.00 88888.00 2012-06-06 02:48:17.875 158 12669.70 124.28 55023.00 88888.00 2012-06-06 02:48:18.000 158 12669.67 124.25 55022.97 88888.00 2012-06-06 02:48:18.125 158 12669.67 124.25 55022.95 88888.00 2012-06-06 02:48:18.250 158 12669.70 124.30 55022.95 88888.00 2012-06-06 02:48:18.375 158 12669.73 124.33 55022.97 88888.00 2012-06-06 02:48:18.500 158 12669.73 124.33 55022.97 88888.00 2012-06-06 02:48:18.625 158 12669.70 124.30 55022.95 88888.00 2012-06-06 02:48:18.750 158 12669.70 124.33 55022.97 88888.00 2012-06-06 02:48:18.875 158 12669.70 124.35 55022.95 88888.00 2012-06-06 02:48:19.000 158 12669.65 124.33 55022.95 88888.00 2012-06-06 02:48:19.125 158 12669.65 124.33 55022.97 88888.00 2012-06-06 02:48:19.250 158 12669.65 124.33 55022.97 88888.00 2012-06-06 02:48:19.375 158 12669.75 124.33 55022.97 88888.00 2012-06-06 02:48:19.500 158 12669.80 124.33 55022.97 88888.00 2012-06-06 02:48:19.625 158 12669.77 124.35 55022.95 88888.00 2012-06-06 02:48:19.750 158 12669.77 124.33 55022.93 88888.00 2012-06-06 02:48:19.875 158 12669.73 124.35 55022.95 88888.00 2012-06-06 02:48:20.000 158 12669.75 124.35 55022.95 88888.00 2012-06-06 02:48:20.125 158 12669.70 124.38 55022.97 88888.00 2012-06-06 02:48:20.250 158 12669.70 124.35 55022.97 88888.00 2012-06-06 02:48:20.375 158 12669.75 124.38 55022.95 88888.00 2012-06-06 02:48:20.500 158 12669.77 124.35 55022.95 88888.00 2012-06-06 02:48:20.625 158 12669.80 124.35 55022.93 88888.00 2012-06-06 02:48:20.750 158 12669.77 124.35 55022.95 88888.00 2012-06-06 02:48:20.875 158 12669.85 124.38 55022.95 88888.00 2012-06-06 02:48:21.000 158 12669.90 124.38 55022.90 88888.00 2012-06-06 02:48:21.125 158 12669.92 124.38 55022.90 88888.00 2012-06-06 02:48:21.250 158 12669.90 124.35 55022.93 88888.00 2012-06-06 02:48:21.375 158 12669.80 124.35 55022.93 88888.00 2012-06-06 02:48:21.500 158 12669.77 124.35 55022.93 88888.00 2012-06-06 02:48:21.625 158 12669.80 124.35 55022.90 88888.00 2012-06-06 02:48:21.750 158 12669.77 124.38 55022.93 88888.00 2012-06-06 02:48:21.875 158 12669.75 124.38 55022.93 88888.00 2012-06-06 02:48:22.000 158 12669.75 124.35 55022.93 88888.00 2012-06-06 02:48:22.125 158 12669.77 124.38 55022.93 88888.00 2012-06-06 02:48:22.250 158 12669.83 124.38 55022.93 88888.00 2012-06-06 02:48:22.375 158 12669.85 124.38 55022.90 88888.00 2012-06-06 02:48:22.500 158 12669.85 124.35 55022.90 88888.00 2012-06-06 02:48:22.625 158 12669.88 124.35 55022.90 88888.00 2012-06-06 02:48:22.750 158 12669.88 124.35 55022.90 88888.00 2012-06-06 02:48:22.875 158 12669.80 124.38 55022.88 88888.00 2012-06-06 02:48:23.000 158 12669.83 124.38 55022.90 88888.00 2012-06-06 02:48:23.125 158 12669.92 124.38 55022.90 88888.00 2012-06-06 02:48:23.250 158 12669.92 124.38 55022.90 88888.00 2012-06-06 02:48:23.375 158 12669.90 124.40 55022.88 88888.00 2012-06-06 02:48:23.500 158 12669.88 124.38 55022.90 88888.00 2012-06-06 02:48:23.625 158 12669.88 124.40 55022.93 88888.00 2012-06-06 02:48:23.750 158 12669.90 124.45 55022.90 88888.00 2012-06-06 02:48:23.875 158 12669.98 124.45 55022.88 88888.00 2012-06-06 02:48:24.000 158 12669.98 124.40 55022.88 88888.00 2012-06-06 02:48:24.125 158 12669.92 124.42 55022.93 88888.00 2012-06-06 02:48:24.250 158 12669.88 124.40 55022.90 88888.00 2012-06-06 02:48:24.375 158 12669.95 124.42 55022.93 88888.00 2012-06-06 02:48:24.500 158 12669.85 124.42 55022.88 88888.00 2012-06-06 02:48:24.625 158 12669.85 124.47 55022.85 88888.00 2012-06-06 02:48:24.750 158 12669.92 124.47 55022.90 88888.00 2012-06-06 02:48:24.875 158 12669.98 124.45 55022.90 88888.00 2012-06-06 02:48:25.000 158 12669.95 124.42 55022.88 88888.00 2012-06-06 02:48:25.125 158 12669.90 124.47 55022.90 88888.00 2012-06-06 02:48:25.250 158 12669.83 124.45 55022.88 88888.00 2012-06-06 02:48:25.375 158 12669.88 124.45 55022.88 88888.00 2012-06-06 02:48:25.500 158 12669.88 124.42 55022.88 88888.00 2012-06-06 02:48:25.625 158 12669.88 124.45 55022.85 88888.00 2012-06-06 02:48:25.750 158 12669.92 124.50 55022.85 88888.00 2012-06-06 02:48:25.875 158 12669.88 124.47 55022.88 88888.00 2012-06-06 02:48:26.000 158 12669.83 124.45 55022.82 88888.00 2012-06-06 02:48:26.125 158 12669.88 124.42 55022.82 88888.00 2012-06-06 02:48:26.250 158 12669.85 124.45 55022.82 88888.00 2012-06-06 02:48:26.375 158 12669.83 124.45 55022.85 88888.00 2012-06-06 02:48:26.500 158 12669.80 124.45 55022.85 88888.00 2012-06-06 02:48:26.625 158 12669.85 124.45 55022.88 88888.00 2012-06-06 02:48:26.750 158 12669.90 124.45 55022.85 88888.00 2012-06-06 02:48:26.875 158 12669.92 124.42 55022.85 88888.00 2012-06-06 02:48:27.000 158 12669.95 124.42 55022.88 88888.00 2012-06-06 02:48:27.125 158 12669.92 124.45 55022.88 88888.00 2012-06-06 02:48:27.250 158 12669.88 124.40 55022.88 88888.00 2012-06-06 02:48:27.375 158 12669.88 124.42 55022.88 88888.00 2012-06-06 02:48:27.500 158 12669.98 124.45 55022.85 88888.00 2012-06-06 02:48:27.625 158 12670.00 124.45 55022.88 88888.00 2012-06-06 02:48:27.750 158 12669.98 124.45 55022.88 88888.00 2012-06-06 02:48:27.875 158 12669.95 124.47 55022.90 88888.00 2012-06-06 02:48:28.000 158 12669.98 124.50 55022.88 88888.00 2012-06-06 02:48:28.125 158 12670.00 124.50 55022.88 88888.00 2012-06-06 02:48:28.250 158 12669.95 124.45 55022.88 88888.00 2012-06-06 02:48:28.375 158 12669.92 124.42 55022.88 88888.00 2012-06-06 02:48:28.500 158 12669.92 124.42 55022.88 88888.00 2012-06-06 02:48:28.625 158 12669.90 124.45 55022.88 88888.00 2012-06-06 02:48:28.750 158 12669.90 124.42 55022.88 88888.00 2012-06-06 02:48:28.875 158 12669.92 124.45 55022.85 88888.00 2012-06-06 02:48:29.000 158 12669.92 124.45 55022.85 88888.00 2012-06-06 02:48:29.125 158 12670.00 124.45 55022.82 88888.00 2012-06-06 02:48:29.250 158 12669.98 124.40 55022.82 88888.00 2012-06-06 02:48:29.375 158 12669.95 124.40 55022.80 88888.00 2012-06-06 02:48:29.500 158 12669.92 124.40 55022.80 88888.00 2012-06-06 02:48:29.625 158 12669.95 124.45 55022.80 88888.00 2012-06-06 02:48:29.750 158 12670.00 124.45 55022.82 88888.00 2012-06-06 02:48:29.875 158 12670.02 124.45 55022.80 88888.00 2012-06-06 02:48:30.000 158 12670.00 124.40 55022.80 88888.00 2012-06-06 02:48:30.125 158 12669.98 124.42 55022.82 88888.00 2012-06-06 02:48:30.250 158 12669.85 124.40 55022.85 88888.00 2012-06-06 02:48:30.375 158 12669.90 124.40 55022.82 88888.00 2012-06-06 02:48:30.500 158 12669.95 124.40 55022.80 88888.00 2012-06-06 02:48:30.625 158 12670.00 124.45 55022.80 88888.00 2012-06-06 02:48:30.750 158 12669.95 124.45 55022.78 88888.00 2012-06-06 02:48:30.875 158 12669.92 124.40 55022.80 88888.00 2012-06-06 02:48:31.000 158 12669.98 124.45 55022.78 88888.00 2012-06-06 02:48:31.125 158 12670.00 124.47 55022.80 88888.00 2012-06-06 02:48:31.250 158 12670.00 124.47 55022.82 88888.00 2012-06-06 02:48:31.375 158 12670.05 124.45 55022.80 88888.00 2012-06-06 02:48:31.500 158 12670.05 124.45 55022.80 88888.00 2012-06-06 02:48:31.625 158 12670.08 124.42 55022.75 88888.00 2012-06-06 02:48:31.750 158 12670.05 124.45 55022.78 88888.00 2012-06-06 02:48:31.875 158 12670.02 124.45 55022.80 88888.00 2012-06-06 02:48:32.000 158 12670.00 124.45 55022.78 88888.00 2012-06-06 02:48:32.125 158 12670.05 124.45 55022.80 88888.00 2012-06-06 02:48:32.250 158 12670.08 124.47 55022.80 88888.00 2012-06-06 02:48:32.375 158 12670.12 124.45 55022.80 88888.00 2012-06-06 02:48:32.500 158 12670.05 124.45 55022.80 88888.00 2012-06-06 02:48:32.625 158 12670.02 124.45 55022.80 88888.00 2012-06-06 02:48:32.750 158 12670.02 124.45 55022.80 88888.00 2012-06-06 02:48:32.875 158 12669.98 124.47 55022.78 88888.00 2012-06-06 02:48:33.000 158 12670.02 124.45 55022.78 88888.00 2012-06-06 02:48:33.125 158 12670.02 124.45 55022.80 88888.00 2012-06-06 02:48:33.250 158 12670.02 124.47 55022.80 88888.00 2012-06-06 02:48:33.375 158 12670.08 124.47 55022.78 88888.00 2012-06-06 02:48:33.500 158 12670.08 124.50 55022.75 88888.00 2012-06-06 02:48:33.625 158 12670.05 124.47 55022.75 88888.00 2012-06-06 02:48:33.750 158 12670.08 124.45 55022.75 88888.00 2012-06-06 02:48:33.875 158 12670.10 124.42 55022.78 88888.00 2012-06-06 02:48:34.000 158 12670.12 124.47 55022.80 88888.00 2012-06-06 02:48:34.125 158 12670.10 124.47 55022.80 88888.00 2012-06-06 02:48:34.250 158 12670.08 124.47 55022.80 88888.00 2012-06-06 02:48:34.375 158 12670.10 124.45 55022.78 88888.00 2012-06-06 02:48:34.500 158 12670.10 124.42 55022.75 88888.00 2012-06-06 02:48:34.625 158 12670.10 124.45 55022.72 88888.00 2012-06-06 02:48:34.750 158 12670.05 124.47 55022.75 88888.00 2012-06-06 02:48:34.875 158 12670.00 124.50 55022.78 88888.00 2012-06-06 02:48:35.000 158 12670.02 124.47 55022.80 88888.00 2012-06-06 02:48:35.125 158 12670.02 124.50 55022.78 88888.00 2012-06-06 02:48:35.250 158 12670.08 124.47 55022.80 88888.00 2012-06-06 02:48:35.375 158 12670.08 124.47 55022.78 88888.00 2012-06-06 02:48:35.500 158 12670.08 124.47 55022.78 88888.00 2012-06-06 02:48:35.625 158 12670.02 124.50 55022.75 88888.00 2012-06-06 02:48:35.750 158 12670.10 124.50 55022.75 88888.00 2012-06-06 02:48:35.875 158 12670.15 124.53 55022.78 88888.00 2012-06-06 02:48:36.000 158 12670.15 124.50 55022.75 88888.00 2012-06-06 02:48:36.125 158 12670.15 124.55 55022.75 88888.00 2012-06-06 02:48:36.250 158 12670.12 124.55 55022.78 88888.00 2012-06-06 02:48:36.375 158 12670.17 124.53 55022.78 88888.00 2012-06-06 02:48:36.500 158 12670.15 124.53 55022.78 88888.00 2012-06-06 02:48:36.625 158 12670.17 124.53 55022.78 88888.00 2012-06-06 02:48:36.750 158 12670.23 124.55 55022.75 88888.00 2012-06-06 02:48:36.875 158 12670.23 124.55 55022.75 88888.00 2012-06-06 02:48:37.000 158 12670.12 124.55 55022.75 88888.00 2012-06-06 02:48:37.125 158 12670.10 124.53 55022.75 88888.00 2012-06-06 02:48:37.250 158 12670.12 124.53 55022.72 88888.00 2012-06-06 02:48:37.375 158 12670.17 124.50 55022.72 88888.00 2012-06-06 02:48:37.500 158 12670.12 124.50 55022.75 88888.00 2012-06-06 02:48:37.625 158 12670.10 124.55 55022.75 88888.00 2012-06-06 02:48:37.750 158 12670.12 124.53 55022.75 88888.00 2012-06-06 02:48:37.875 158 12670.15 124.55 55022.75 88888.00 2012-06-06 02:48:38.000 158 12670.12 124.55 55022.72 88888.00 2012-06-06 02:48:38.125 158 12670.08 124.50 55022.72 88888.00 2012-06-06 02:48:38.250 158 12670.08 124.50 55022.75 88888.00 2012-06-06 02:48:38.375 158 12670.20 124.55 55022.78 88888.00 2012-06-06 02:48:38.500 158 12670.23 124.55 55022.78 88888.00 2012-06-06 02:48:38.625 158 12670.17 124.55 55022.72 88888.00 2012-06-06 02:48:38.750 158 12670.15 124.53 55022.72 88888.00 2012-06-06 02:48:38.875 158 12670.20 124.55 55022.72 88888.00 2012-06-06 02:48:39.000 158 12670.25 124.58 55022.72 88888.00 2012-06-06 02:48:39.125 158 12670.15 124.55 55022.75 88888.00 2012-06-06 02:48:39.250 158 12670.10 124.55 55022.78 88888.00 2012-06-06 02:48:39.375 158 12670.17 124.53 55022.78 88888.00 2012-06-06 02:48:39.500 158 12670.23 124.60 55022.78 88888.00 2012-06-06 02:48:39.625 158 12670.23 124.58 55022.75 88888.00 2012-06-06 02:48:39.750 158 12670.20 124.53 55022.75 88888.00 2012-06-06 02:48:39.875 158 12670.17 124.55 55022.75 88888.00 2012-06-06 02:48:40.000 158 12670.12 124.55 55022.78 88888.00 2012-06-06 02:48:40.125 158 12670.12 124.53 55022.80 88888.00 2012-06-06 02:48:40.250 158 12670.10 124.47 55022.80 88888.00 2012-06-06 02:48:40.375 158 12670.12 124.53 55022.78 88888.00 2012-06-06 02:48:40.500 158 12670.10 124.55 55022.78 88888.00 2012-06-06 02:48:40.625 158 12670.10 124.53 55022.80 88888.00 2012-06-06 02:48:40.750 158 12670.12 124.53 55022.78 88888.00 2012-06-06 02:48:40.875 158 12670.15 124.47 55022.78 88888.00 2012-06-06 02:48:41.000 158 12670.10 124.50 55022.78 88888.00 2012-06-06 02:48:41.125 158 12670.17 124.55 55022.78 88888.00 2012-06-06 02:48:41.250 158 12670.17 124.53 55022.75 88888.00 2012-06-06 02:48:41.375 158 12670.20 124.53 55022.75 88888.00 2012-06-06 02:48:41.500 158 12670.15 124.55 55022.75 88888.00 2012-06-06 02:48:41.625 158 12670.12 124.60 55022.78 88888.00 2012-06-06 02:48:41.750 158 12670.08 124.60 55022.72 88888.00 2012-06-06 02:48:41.875 158 12670.12 124.58 55022.70 88888.00 2012-06-06 02:48:42.000 158 12670.20 124.58 55022.70 88888.00 2012-06-06 02:48:42.125 158 12670.20 124.58 55022.75 88888.00 2012-06-06 02:48:42.250 158 12670.12 124.58 55022.78 88888.00 2012-06-06 02:48:42.375 158 12670.12 124.60 55022.78 88888.00 2012-06-06 02:48:42.500 158 12670.15 124.60 55022.75 88888.00 2012-06-06 02:48:42.625 158 12670.17 124.62 55022.72 88888.00 2012-06-06 02:48:42.750 158 12670.25 124.62 55022.72 88888.00 2012-06-06 02:48:42.875 158 12670.20 124.60 55022.75 88888.00 2012-06-06 02:48:43.000 158 12670.12 124.58 55022.72 88888.00 2012-06-06 02:48:43.125 158 12670.17 124.60 55022.72 88888.00 2012-06-06 02:48:43.250 158 12670.25 124.58 55022.70 88888.00 2012-06-06 02:48:43.375 158 12670.27 124.60 55022.70 88888.00 2012-06-06 02:48:43.500 158 12670.25 124.62 55022.72 88888.00 2012-06-06 02:48:43.625 158 12670.17 124.60 55022.72 88888.00 2012-06-06 02:48:43.750 158 12670.17 124.58 55022.72 88888.00 2012-06-06 02:48:43.875 158 12670.17 124.60 55022.72 88888.00 2012-06-06 02:48:44.000 158 12670.25 124.62 55022.70 88888.00 2012-06-06 02:48:44.125 158 12670.27 124.62 55022.70 88888.00 2012-06-06 02:48:44.250 158 12670.15 124.60 55022.72 88888.00 2012-06-06 02:48:44.375 158 12670.12 124.62 55022.72 88888.00 2012-06-06 02:48:44.500 158 12670.12 124.62 55022.75 88888.00 2012-06-06 02:48:44.625 158 12670.08 124.62 55022.70 88888.00 2012-06-06 02:48:44.750 158 12670.12 124.65 55022.75 88888.00 2012-06-06 02:48:44.875 158 12670.17 124.67 55022.75 88888.00 2012-06-06 02:48:45.000 158 12670.15 124.67 55022.75 88888.00 2012-06-06 02:48:45.125 158 12670.12 124.67 55022.75 88888.00 2012-06-06 02:48:45.250 158 12670.12 124.65 55022.72 88888.00 2012-06-06 02:48:45.375 158 12670.17 124.65 55022.70 88888.00 2012-06-06 02:48:45.500 158 12670.17 124.67 55022.72 88888.00 2012-06-06 02:48:45.625 158 12670.12 124.65 55022.72 88888.00 2012-06-06 02:48:45.750 158 12670.05 124.65 55022.75 88888.00 2012-06-06 02:48:45.875 158 12670.08 124.67 55022.72 88888.00 2012-06-06 02:48:46.000 158 12670.15 124.67 55022.75 88888.00 2012-06-06 02:48:46.125 158 12670.17 124.65 55022.75 88888.00 2012-06-06 02:48:46.250 158 12670.20 124.62 55022.72 88888.00 2012-06-06 02:48:46.375 158 12670.23 124.65 55022.72 88888.00 2012-06-06 02:48:46.500 158 12670.17 124.65 55022.72 88888.00 2012-06-06 02:48:46.625 158 12670.12 124.67 55022.72 88888.00 2012-06-06 02:48:46.750 158 12670.10 124.67 55022.72 88888.00 2012-06-06 02:48:46.875 158 12670.12 124.67 55022.75 88888.00 2012-06-06 02:48:47.000 158 12670.23 124.67 55022.72 88888.00 2012-06-06 02:48:47.125 158 12670.23 124.65 55022.72 88888.00 2012-06-06 02:48:47.250 158 12670.17 124.65 55022.78 88888.00 2012-06-06 02:48:47.375 158 12670.15 124.67 55022.80 88888.00 2012-06-06 02:48:47.500 158 12670.17 124.70 55022.75 88888.00 2012-06-06 02:48:47.625 158 12670.25 124.70 55022.72 88888.00 2012-06-06 02:48:47.750 158 12670.25 124.70 55022.78 88888.00 2012-06-06 02:48:47.875 158 12670.15 124.72 55022.78 88888.00 2012-06-06 02:48:48.000 158 12670.12 124.75 55022.75 88888.00 2012-06-06 02:48:48.125 158 12670.15 124.72 55022.75 88888.00 2012-06-06 02:48:48.250 158 12670.15 124.70 55022.75 88888.00 2012-06-06 02:48:48.375 158 12670.10 124.70 55022.78 88888.00 2012-06-06 02:48:48.500 158 12670.15 124.72 55022.72 88888.00 2012-06-06 02:48:48.625 158 12670.20 124.78 55022.72 88888.00 2012-06-06 02:48:48.750 158 12670.15 124.78 55022.72 88888.00 2012-06-06 02:48:48.875 158 12670.12 124.78 55022.70 88888.00 2012-06-06 02:48:49.000 158 12670.08 124.78 55022.68 88888.00 2012-06-06 02:48:49.125 158 12670.05 124.75 55022.68 88888.00 2012-06-06 02:48:49.250 158 12670.00 124.75 55022.68 88888.00 2012-06-06 02:48:49.375 158 12670.10 124.78 55022.68 88888.00 2012-06-06 02:48:49.500 158 12670.08 124.80 55022.68 88888.00 2012-06-06 02:48:49.625 158 12670.05 124.80 55022.68 88888.00 2012-06-06 02:48:49.750 158 12670.00 124.80 55022.70 88888.00 2012-06-06 02:48:49.875 158 12670.02 124.78 55022.72 88888.00 2012-06-06 02:48:50.000 158 12670.02 124.80 55022.72 88888.00 2012-06-06 02:48:50.125 158 12670.05 124.83 55022.75 88888.00 2012-06-06 02:48:50.250 158 12670.02 124.80 55022.72 88888.00 2012-06-06 02:48:50.375 158 12670.05 124.83 55022.72 88888.00 2012-06-06 02:48:50.500 158 12670.05 124.83 55022.72 88888.00 2012-06-06 02:48:50.625 158 12670.10 124.83 55022.72 88888.00 2012-06-06 02:48:50.750 158 12670.08 124.85 55022.72 88888.00 2012-06-06 02:48:50.875 158 12670.05 124.85 55022.72 88888.00 2012-06-06 02:48:51.000 158 12670.08 124.83 55022.68 88888.00 2012-06-06 02:48:51.125 158 12670.02 124.83 55022.70 88888.00 2012-06-06 02:48:51.250 158 12670.00 124.83 55022.72 88888.00 2012-06-06 02:48:51.375 158 12670.02 124.88 55022.72 88888.00 2012-06-06 02:48:51.500 158 12670.08 124.85 55022.70 88888.00 2012-06-06 02:48:51.625 158 12670.10 124.83 55022.72 88888.00 2012-06-06 02:48:51.750 158 12670.05 124.83 55022.72 88888.00 2012-06-06 02:48:51.875 158 12670.05 124.80 55022.72 88888.00 2012-06-06 02:48:52.000 158 12670.05 124.83 55022.70 88888.00 2012-06-06 02:48:52.125 158 12669.95 124.80 55022.75 88888.00 2012-06-06 02:48:52.250 158 12670.00 124.85 55022.72 88888.00 2012-06-06 02:48:52.375 158 12670.05 124.85 55022.70 88888.00 2012-06-06 02:48:52.500 158 12670.08 124.88 55022.70 88888.00 2012-06-06 02:48:52.625 158 12670.00 124.88 55022.72 88888.00 2012-06-06 02:48:52.750 158 12670.00 124.85 55022.72 88888.00 2012-06-06 02:48:52.875 158 12670.02 124.85 55022.72 88888.00 2012-06-06 02:48:53.000 158 12670.00 124.85 55022.70 88888.00 2012-06-06 02:48:53.125 158 12669.98 124.83 55022.70 88888.00 2012-06-06 02:48:53.250 158 12670.00 124.83 55022.72 88888.00 2012-06-06 02:48:53.375 158 12670.02 124.85 55022.68 88888.00 2012-06-06 02:48:53.500 158 12670.05 124.85 55022.70 88888.00 2012-06-06 02:48:53.625 158 12670.02 124.88 55022.75 88888.00 2012-06-06 02:48:53.750 158 12670.00 124.88 55022.72 88888.00 2012-06-06 02:48:53.875 158 12670.02 124.85 55022.75 88888.00 2012-06-06 02:48:54.000 158 12670.02 124.88 55022.70 88888.00 2012-06-06 02:48:54.125 158 12669.98 124.88 55022.72 88888.00 2012-06-06 02:48:54.250 158 12669.95 124.85 55022.70 88888.00 2012-06-06 02:48:54.375 158 12669.98 124.85 55022.70 88888.00 2012-06-06 02:48:54.500 158 12670.00 124.85 55022.72 88888.00 2012-06-06 02:48:54.625 158 12670.00 124.90 55022.70 88888.00 2012-06-06 02:48:54.750 158 12669.92 124.90 55022.70 88888.00 2012-06-06 02:48:54.875 158 12669.98 124.90 55022.72 88888.00 2012-06-06 02:48:55.000 158 12670.00 124.88 55022.72 88888.00 2012-06-06 02:48:55.125 158 12670.02 124.88 55022.70 88888.00 2012-06-06 02:48:55.250 158 12670.00 124.85 55022.72 88888.00 2012-06-06 02:48:55.375 158 12670.02 124.90 55022.72 88888.00 2012-06-06 02:48:55.500 158 12670.05 124.90 55022.72 88888.00 2012-06-06 02:48:55.625 158 12670.02 124.90 55022.72 88888.00 2012-06-06 02:48:55.750 158 12670.05 124.92 55022.70 88888.00 2012-06-06 02:48:55.875 158 12670.08 124.90 55022.70 88888.00 2012-06-06 02:48:56.000 158 12670.08 124.90 55022.68 88888.00 2012-06-06 02:48:56.125 158 12670.00 124.92 55022.70 88888.00 2012-06-06 02:48:56.250 158 12669.92 124.95 55022.72 88888.00 2012-06-06 02:48:56.375 158 12670.00 124.92 55022.70 88888.00 2012-06-06 02:48:56.500 158 12670.05 124.90 55022.70 88888.00 2012-06-06 02:48:56.625 158 12670.02 124.90 55022.70 88888.00 2012-06-06 02:48:56.750 158 12669.95 124.90 55022.65 88888.00 2012-06-06 02:48:56.875 158 12670.02 124.92 55022.65 88888.00 2012-06-06 02:48:57.000 158 12670.08 124.92 55022.65 88888.00 2012-06-06 02:48:57.125 158 12670.02 124.90 55022.70 88888.00 2012-06-06 02:48:57.250 158 12670.05 124.90 55022.68 88888.00 2012-06-06 02:48:57.375 158 12670.10 124.92 55022.68 88888.00 2012-06-06 02:48:57.500 158 12670.12 124.97 55022.70 88888.00 2012-06-06 02:48:57.625 158 12670.08 124.97 55022.70 88888.00 2012-06-06 02:48:57.750 158 12670.08 124.97 55022.70 88888.00 2012-06-06 02:48:57.875 158 12670.05 124.97 55022.72 88888.00 2012-06-06 02:48:58.000 158 12670.08 124.97 55022.72 88888.00 2012-06-06 02:48:58.125 158 12670.05 124.95 55022.75 88888.00 2012-06-06 02:48:58.250 158 12670.02 124.95 55022.72 88888.00 2012-06-06 02:48:58.375 158 12670.02 124.97 55022.70 88888.00 2012-06-06 02:48:58.500 158 12670.02 124.97 55022.68 88888.00 2012-06-06 02:48:58.625 158 12670.00 124.95 55022.70 88888.00 2012-06-06 02:48:58.750 158 12670.00 124.97 55022.70 88888.00 2012-06-06 02:48:58.875 158 12670.00 124.97 55022.72 88888.00 2012-06-06 02:48:59.000 158 12670.02 124.95 55022.72 88888.00 2012-06-06 02:48:59.125 158 12670.02 124.97 55022.72 88888.00 2012-06-06 02:48:59.250 158 12670.00 125.00 55022.72 88888.00 2012-06-06 02:48:59.375 158 12670.05 125.03 55022.70 88888.00 2012-06-06 02:48:59.500 158 12670.10 125.00 55022.68 88888.00 2012-06-06 02:48:59.625 158 12670.15 125.03 55022.70 88888.00 2012-06-06 02:48:59.750 158 12670.10 125.08 55022.70 88888.00 2012-06-06 02:48:59.875 158 12670.10 125.05 55022.70 88888.00 2012-06-06 02:49:00.000 158 12670.05 125.03 55022.68 88888.00 2012-06-06 02:49:00.125 158 12670.02 125.08 55022.70 88888.00 2012-06-06 02:49:00.250 158 12670.05 125.08 55022.68 88888.00 2012-06-06 02:49:00.375 158 12670.08 125.05 55022.68 88888.00 2012-06-06 02:49:00.500 158 12670.08 125.05 55022.70 88888.00 2012-06-06 02:49:00.625 158 12670.12 125.08 55022.68 88888.00 2012-06-06 02:49:00.750 158 12670.17 125.08 55022.68 88888.00 2012-06-06 02:49:00.875 158 12670.17 125.05 55022.70 88888.00 2012-06-06 02:49:01.000 158 12670.15 125.03 55022.68 88888.00 2012-06-06 02:49:01.125 158 12670.10 125.03 55022.68 88888.00 2012-06-06 02:49:01.250 158 12670.15 125.05 55022.68 88888.00 2012-06-06 02:49:01.375 158 12670.20 125.05 55022.68 88888.00 2012-06-06 02:49:01.500 158 12670.15 125.00 55022.68 88888.00 2012-06-06 02:49:01.625 158 12670.12 125.03 55022.68 88888.00 2012-06-06 02:49:01.750 158 12670.15 125.05 55022.72 88888.00 2012-06-06 02:49:01.875 158 12670.12 125.05 55022.70 88888.00 2012-06-06 02:49:02.000 158 12670.12 125.08 55022.68 88888.00 2012-06-06 02:49:02.125 158 12670.12 125.05 55022.68 88888.00 2012-06-06 02:49:02.250 158 12670.15 125.03 55022.70 88888.00 2012-06-06 02:49:02.375 158 12670.15 125.05 55022.72 88888.00 2012-06-06 02:49:02.500 158 12670.10 125.05 55022.70 88888.00 2012-06-06 02:49:02.625 158 12670.12 125.03 55022.68 88888.00 2012-06-06 02:49:02.750 158 12670.15 125.05 55022.70 88888.00 2012-06-06 02:49:02.875 158 12670.20 125.03 55022.72 88888.00 2012-06-06 02:49:03.000 158 12670.20 125.03 55022.70 88888.00 2012-06-06 02:49:03.125 158 12670.23 125.00 55022.70 88888.00 2012-06-06 02:49:03.250 158 12670.17 125.03 55022.72 88888.00 2012-06-06 02:49:03.375 158 12670.20 125.03 55022.68 88888.00 2012-06-06 02:49:03.500 158 12670.20 124.97 55022.65 88888.00 2012-06-06 02:49:03.625 158 12670.23 125.03 55022.65 88888.00 2012-06-06 02:49:03.750 158 12670.17 125.05 55022.70 88888.00 2012-06-06 02:49:03.875 158 12670.15 125.05 55022.70 88888.00 2012-06-06 02:49:04.000 158 12670.15 125.03 55022.70 88888.00 2012-06-06 02:49:04.125 158 12670.15 125.00 55022.68 88888.00 2012-06-06 02:49:04.250 158 12670.12 124.97 55022.68 88888.00 2012-06-06 02:49:04.375 158 12670.12 125.00 55022.65 88888.00 2012-06-06 02:49:04.500 158 12670.05 125.05 55022.68 88888.00 2012-06-06 02:49:04.625 158 12670.05 125.08 55022.70 88888.00 2012-06-06 02:49:04.750 158 12670.10 125.03 55022.70 88888.00 2012-06-06 02:49:04.875 158 12670.10 125.03 55022.68 88888.00 2012-06-06 02:49:05.000 158 12670.08 125.03 55022.65 88888.00 2012-06-06 02:49:05.125 158 12670.12 125.00 55022.68 88888.00 2012-06-06 02:49:05.250 158 12670.08 125.00 55022.70 88888.00 2012-06-06 02:49:05.375 158 12670.12 125.00 55022.68 88888.00 2012-06-06 02:49:05.500 158 12670.08 125.00 55022.70 88888.00 2012-06-06 02:49:05.625 158 12670.10 124.97 55022.68 88888.00 2012-06-06 02:49:05.750 158 12670.08 124.97 55022.68 88888.00 2012-06-06 02:49:05.875 158 12670.12 125.03 55022.70 88888.00 2012-06-06 02:49:06.000 158 12670.10 125.03 55022.68 88888.00 2012-06-06 02:49:06.125 158 12670.12 125.03 55022.68 88888.00 2012-06-06 02:49:06.250 158 12670.12 125.03 55022.68 88888.00 2012-06-06 02:49:06.375 158 12670.15 125.05 55022.65 88888.00 2012-06-06 02:49:06.500 158 12670.12 125.03 55022.70 88888.00 2012-06-06 02:49:06.625 158 12670.12 125.08 55022.68 88888.00 2012-06-06 02:49:06.750 158 12670.10 125.05 55022.65 88888.00 2012-06-06 02:49:06.875 158 12670.12 125.05 55022.65 88888.00 2012-06-06 02:49:07.000 158 12670.12 125.03 55022.68 88888.00 2012-06-06 02:49:07.125 158 12670.08 125.05 55022.68 88888.00 2012-06-06 02:49:07.250 158 12670.08 125.05 55022.68 88888.00 2012-06-06 02:49:07.375 158 12670.15 125.03 55022.65 88888.00 2012-06-06 02:49:07.500 158 12670.15 125.03 55022.65 88888.00 2012-06-06 02:49:07.625 158 12670.15 125.05 55022.65 88888.00 2012-06-06 02:49:07.750 158 12670.20 125.05 55022.68 88888.00 2012-06-06 02:49:07.875 158 12670.17 125.10 55022.65 88888.00 2012-06-06 02:49:08.000 158 12670.15 125.10 55022.65 88888.00 2012-06-06 02:49:08.125 158 12670.17 125.10 55022.68 88888.00 2012-06-06 02:49:08.250 158 12670.20 125.08 55022.65 88888.00 2012-06-06 02:49:08.375 158 12670.17 125.05 55022.68 88888.00 2012-06-06 02:49:08.500 158 12670.10 125.05 55022.65 88888.00 2012-06-06 02:49:08.625 158 12670.15 125.05 55022.65 88888.00 2012-06-06 02:49:08.750 158 12670.15 125.05 55022.65 88888.00 2012-06-06 02:49:08.875 158 12670.15 125.05 55022.65 88888.00 2012-06-06 02:49:09.000 158 12670.17 125.05 55022.65 88888.00 2012-06-06 02:49:09.125 158 12670.15 125.03 55022.62 88888.00 2012-06-06 02:49:09.250 158 12670.15 125.00 55022.62 88888.00 2012-06-06 02:49:09.375 158 12670.15 125.05 55022.68 88888.00 2012-06-06 02:49:09.500 158 12670.12 125.05 55022.65 88888.00 2012-06-06 02:49:09.625 158 12670.10 125.05 55022.65 88888.00 2012-06-06 02:49:09.750 158 12670.08 125.03 55022.65 88888.00 2012-06-06 02:49:09.875 158 12670.15 125.00 55022.65 88888.00 2012-06-06 02:49:10.000 158 12670.20 125.00 55022.62 88888.00 2012-06-06 02:49:10.125 158 12670.15 124.97 55022.68 88888.00 2012-06-06 02:49:10.250 158 12670.00 124.97 55022.68 88888.00 2012-06-06 02:49:10.375 158 12670.02 125.03 55022.70 88888.00 2012-06-06 02:49:10.500 158 12670.08 125.00 55022.68 88888.00 2012-06-06 02:49:10.625 158 12670.08 124.97 55022.68 88888.00 2012-06-06 02:49:10.750 158 12670.12 124.97 55022.68 88888.00 2012-06-06 02:49:10.875 158 12670.15 125.00 55022.68 88888.00 2012-06-06 02:49:11.000 158 12670.20 125.00 55022.65 88888.00 2012-06-06 02:49:11.125 158 12670.17 125.00 55022.70 88888.00 2012-06-06 02:49:11.250 158 12670.08 124.97 55022.68 88888.00 2012-06-06 02:49:11.375 158 12670.05 124.97 55022.68 88888.00 2012-06-06 02:49:11.500 158 12670.10 124.97 55022.68 88888.00 2012-06-06 02:49:11.625 158 12670.15 124.97 55022.68 88888.00 2012-06-06 02:49:11.750 158 12670.17 124.97 55022.65 88888.00 2012-06-06 02:49:11.875 158 12670.20 125.03 55022.68 88888.00 2012-06-06 02:49:12.000 158 12670.23 125.00 55022.65 88888.00 2012-06-06 02:49:12.125 158 12670.20 125.00 55022.65 88888.00 2012-06-06 02:49:12.250 158 12670.12 125.00 55022.68 88888.00 2012-06-06 02:49:12.375 158 12670.23 125.03 55022.70 88888.00 2012-06-06 02:49:12.500 158 12670.27 125.00 55022.70 88888.00 2012-06-06 02:49:12.625 158 12670.27 124.97 55022.68 88888.00 2012-06-06 02:49:12.750 158 12670.23 124.95 55022.65 88888.00 2012-06-06 02:49:12.875 158 12670.20 124.95 55022.65 88888.00 2012-06-06 02:49:13.000 158 12670.20 124.92 55022.65 88888.00 2012-06-06 02:49:13.125 158 12670.20 124.95 55022.65 88888.00 2012-06-06 02:49:13.250 158 12670.20 125.00 55022.68 88888.00 2012-06-06 02:49:13.375 158 12670.25 125.03 55022.68 88888.00 2012-06-06 02:49:13.500 158 12670.33 124.97 55022.68 88888.00 2012-06-06 02:49:13.625 158 12670.33 124.95 55022.68 88888.00 2012-06-06 02:49:13.750 158 12670.27 124.97 55022.68 88888.00 2012-06-06 02:49:13.875 158 12670.25 124.97 55022.65 88888.00 2012-06-06 02:49:14.000 158 12670.30 124.97 55022.65 88888.00 2012-06-06 02:49:14.125 158 12670.30 124.97 55022.65 88888.00 2012-06-06 02:49:14.250 158 12670.25 124.95 55022.65 88888.00 2012-06-06 02:49:14.375 158 12670.27 125.00 55022.65 88888.00 2012-06-06 02:49:14.500 158 12670.27 124.95 55022.60 88888.00 2012-06-06 02:49:14.625 158 12670.25 124.97 55022.62 88888.00 2012-06-06 02:49:14.750 158 12670.25 125.00 55022.62 88888.00 2012-06-06 02:49:14.875 158 12670.25 124.97 55022.65 88888.00 2012-06-06 02:49:15.000 158 12670.27 124.95 55022.65 88888.00 2012-06-06 02:49:15.125 158 12670.27 125.00 55022.65 88888.00 2012-06-06 02:49:15.250 158 12670.25 125.00 55022.62 88888.00 2012-06-06 02:49:15.375 158 12670.27 125.00 55022.62 88888.00 2012-06-06 02:49:15.500 158 12670.25 125.00 55022.62 88888.00 2012-06-06 02:49:15.625 158 12670.23 124.97 55022.60 88888.00 2012-06-06 02:49:15.750 158 12670.17 124.95 55022.62 88888.00 2012-06-06 02:49:15.875 158 12670.23 124.90 55022.65 88888.00 2012-06-06 02:49:16.000 158 12670.25 124.92 55022.65 88888.00 2012-06-06 02:49:16.125 158 12670.30 124.95 55022.70 88888.00 2012-06-06 02:49:16.250 158 12670.38 124.97 55022.65 88888.00 2012-06-06 02:49:16.375 158 12670.38 124.92 55022.65 88888.00 2012-06-06 02:49:16.500 158 12670.33 124.90 55022.65 88888.00 2012-06-06 02:49:16.625 158 12670.35 124.90 55022.65 88888.00 2012-06-06 02:49:16.750 158 12670.33 124.92 55022.65 88888.00 2012-06-06 02:49:16.875 158 12670.33 124.92 55022.70 88888.00 2012-06-06 02:49:17.000 158 12670.30 124.92 55022.68 88888.00 2012-06-06 02:49:17.125 158 12670.30 124.95 55022.68 88888.00 2012-06-06 02:49:17.250 158 12670.25 124.92 55022.68 88888.00 2012-06-06 02:49:17.375 158 12670.27 124.92 55022.68 88888.00 2012-06-06 02:49:17.500 158 12670.30 124.92 55022.65 88888.00 2012-06-06 02:49:17.625 158 12670.23 124.92 55022.65 88888.00 2012-06-06 02:49:17.750 158 12670.17 124.92 55022.65 88888.00 2012-06-06 02:49:17.875 158 12670.12 124.97 55022.65 88888.00 2012-06-06 02:49:18.000 158 12670.12 124.97 55022.65 88888.00 2012-06-06 02:49:18.125 158 12670.20 124.97 55022.65 88888.00 2012-06-06 02:49:18.250 158 12670.20 124.97 55022.65 88888.00 2012-06-06 02:49:18.375 158 12670.20 125.00 55022.65 88888.00 2012-06-06 02:49:18.500 158 12670.20 124.95 55022.60 88888.00 2012-06-06 02:49:18.625 158 12670.23 124.92 55022.60 88888.00 2012-06-06 02:49:18.750 158 12670.23 124.95 55022.62 88888.00 2012-06-06 02:49:18.875 158 12670.23 124.95 55022.62 88888.00 2012-06-06 02:49:19.000 158 12670.17 124.95 55022.62 88888.00 2012-06-06 02:49:19.125 158 12670.12 124.95 55022.62 88888.00 2012-06-06 02:49:19.250 158 12670.17 124.92 55022.62 88888.00 2012-06-06 02:49:19.375 158 12670.27 124.90 55022.62 88888.00 2012-06-06 02:49:19.500 158 12670.33 124.90 55022.62 88888.00 2012-06-06 02:49:19.625 158 12670.35 124.92 55022.65 88888.00 2012-06-06 02:49:19.750 158 12670.23 124.92 55022.62 88888.00 2012-06-06 02:49:19.875 158 12670.15 124.92 55022.60 88888.00 2012-06-06 02:49:20.000 158 12670.15 124.90 55022.60 88888.00 2012-06-06 02:49:20.125 158 12670.17 124.92 55022.62 88888.00 2012-06-06 02:49:20.250 158 12670.17 124.95 55022.62 88888.00 2012-06-06 02:49:20.375 158 12670.23 124.95 55022.65 88888.00 2012-06-06 02:49:20.500 158 12670.23 124.92 55022.62 88888.00 2012-06-06 02:49:20.625 158 12670.23 124.92 55022.62 88888.00 2012-06-06 02:49:20.750 158 12670.23 124.95 55022.62 88888.00 2012-06-06 02:49:20.875 158 12670.23 124.92 55022.65 88888.00 2012-06-06 02:49:21.000 158 12670.25 124.90 55022.65 88888.00 2012-06-06 02:49:21.125 158 12670.23 124.92 55022.65 88888.00 2012-06-06 02:49:21.250 158 12670.20 124.92 55022.65 88888.00 2012-06-06 02:49:21.375 158 12670.25 124.95 55022.62 88888.00 2012-06-06 02:49:21.500 158 12670.27 124.90 55022.62 88888.00 2012-06-06 02:49:21.625 158 12670.27 124.92 55022.62 88888.00 2012-06-06 02:49:21.750 158 12670.30 124.90 55022.62 88888.00 2012-06-06 02:49:21.875 158 12670.30 124.90 55022.65 88888.00 2012-06-06 02:49:22.000 158 12670.23 124.90 55022.65 88888.00 2012-06-06 02:49:22.125 158 12670.20 124.90 55022.65 88888.00 2012-06-06 02:49:22.250 158 12670.23 124.92 55022.68 88888.00 2012-06-06 02:49:22.375 158 12670.23 124.92 55022.68 88888.00 2012-06-06 02:49:22.500 158 12670.25 124.92 55022.65 88888.00 2012-06-06 02:49:22.625 158 12670.25 124.92 55022.65 88888.00 2012-06-06 02:49:22.750 158 12670.33 124.90 55022.65 88888.00 2012-06-06 02:49:22.875 158 12670.35 124.88 55022.68 88888.00 2012-06-06 02:49:23.000 158 12670.35 124.88 55022.65 88888.00 2012-06-06 02:49:23.125 158 12670.30 124.88 55022.68 88888.00 2012-06-06 02:49:23.250 158 12670.27 124.85 55022.65 88888.00 2012-06-06 02:49:23.375 158 12670.30 124.85 55022.65 88888.00 2012-06-06 02:49:23.500 158 12670.40 124.88 55022.68 88888.00 2012-06-06 02:49:23.625 158 12670.42 124.90 55022.65 88888.00 2012-06-06 02:49:23.750 158 12670.40 124.90 55022.65 88888.00 2012-06-06 02:49:23.875 158 12670.35 124.85 55022.62 88888.00 2012-06-06 02:49:24.000 158 12670.40 124.88 55022.62 88888.00 2012-06-06 02:49:24.125 158 12670.42 124.90 55022.65 88888.00 2012-06-06 02:49:24.250 158 12670.40 124.90 55022.65 88888.00 2012-06-06 02:49:24.375 158 12670.38 124.88 55022.65 88888.00 2012-06-06 02:49:24.500 158 12670.40 124.90 55022.62 88888.00 2012-06-06 02:49:24.625 158 12670.42 124.92 55022.62 88888.00 2012-06-06 02:49:24.750 158 12670.42 124.92 55022.62 88888.00 2012-06-06 02:49:24.875 158 12670.45 124.90 55022.65 88888.00 2012-06-06 02:49:25.000 158 12670.45 124.90 55022.62 88888.00 2012-06-06 02:49:25.125 158 12670.42 124.90 55022.62 88888.00 2012-06-06 02:49:25.250 158 12670.45 124.90 55022.65 88888.00 2012-06-06 02:49:25.375 158 12670.48 124.92 55022.62 88888.00 2012-06-06 02:49:25.500 158 12670.45 124.90 55022.65 88888.00 2012-06-06 02:49:25.625 158 12670.40 124.88 55022.62 88888.00 2012-06-06 02:49:25.750 158 12670.42 124.90 55022.62 88888.00 2012-06-06 02:49:25.875 158 12670.48 124.90 55022.65 88888.00 2012-06-06 02:49:26.000 158 12670.52 124.90 55022.65 88888.00 2012-06-06 02:49:26.125 158 12670.52 124.88 55022.65 88888.00 2012-06-06 02:49:26.250 158 12670.52 124.88 55022.68 88888.00 2012-06-06 02:49:26.375 158 12670.52 124.88 55022.65 88888.00 2012-06-06 02:49:26.500 158 12670.50 124.88 55022.65 88888.00 2012-06-06 02:49:26.625 158 12670.45 124.85 55022.68 88888.00 2012-06-06 02:49:26.750 158 12670.40 124.85 55022.65 88888.00 2012-06-06 02:49:26.875 158 12670.38 124.88 55022.62 88888.00 2012-06-06 02:49:27.000 158 12670.40 124.85 55022.60 88888.00 2012-06-06 02:49:27.125 158 12670.42 124.88 55022.65 88888.00 2012-06-06 02:49:27.250 158 12670.42 124.88 55022.65 88888.00 2012-06-06 02:49:27.375 158 12670.48 124.88 55022.62 88888.00 2012-06-06 02:49:27.500 158 12670.48 124.85 55022.65 88888.00 2012-06-06 02:49:27.625 158 12670.45 124.83 55022.62 88888.00 2012-06-06 02:49:27.750 158 12670.45 124.80 55022.62 88888.00 2012-06-06 02:49:27.875 158 12670.52 124.85 55022.68 88888.00 2012-06-06 02:49:28.000 158 12670.52 124.88 55022.68 88888.00 2012-06-06 02:49:28.125 158 12670.55 124.88 55022.70 88888.00 2012-06-06 02:49:28.250 158 12670.55 124.85 55022.70 88888.00 2012-06-06 02:49:28.375 158 12670.52 124.85 55022.68 88888.00 2012-06-06 02:49:28.500 158 12670.50 124.88 55022.68 88888.00 2012-06-06 02:49:28.625 158 12670.58 124.88 55022.68 88888.00 2012-06-06 02:49:28.750 158 12670.65 124.85 55022.68 88888.00 2012-06-06 02:49:28.875 158 12670.65 124.83 55022.68 88888.00 2012-06-06 02:49:29.000 158 12670.73 124.80 55022.68 88888.00 2012-06-06 02:49:29.125 158 12670.73 124.80 55022.70 88888.00 2012-06-06 02:49:29.250 158 12670.62 124.83 55022.70 88888.00 2012-06-06 02:49:29.375 158 12670.60 124.85 55022.68 88888.00 2012-06-06 02:49:29.500 158 12670.60 124.85 55022.65 88888.00 2012-06-06 02:49:29.625 158 12670.67 124.85 55022.70 88888.00 2012-06-06 02:49:29.750 158 12670.73 124.85 55022.68 88888.00 2012-06-06 02:49:29.875 158 12670.70 124.83 55022.62 88888.00 2012-06-06 02:49:30.000 158 12670.67 124.85 55022.65 88888.00 2012-06-06 02:49:30.125 158 12670.67 124.85 55022.68 88888.00 2012-06-06 02:49:30.250 158 12670.62 124.83 55022.68 88888.00 2012-06-06 02:49:30.375 158 12670.65 124.83 55022.65 88888.00 2012-06-06 02:49:30.500 158 12670.70 124.83 55022.68 88888.00 2012-06-06 02:49:30.625 158 12670.77 124.85 55022.65 88888.00 2012-06-06 02:49:30.750 158 12670.83 124.88 55022.65 88888.00 2012-06-06 02:49:30.875 158 12670.80 124.88 55022.62 88888.00 2012-06-06 02:49:31.000 158 12670.80 124.85 55022.62 88888.00 2012-06-06 02:49:31.125 158 12670.88 124.88 55022.65 88888.00 2012-06-06 02:49:31.250 158 12670.90 124.88 55022.65 88888.00 2012-06-06 02:49:31.375 158 12670.85 124.90 55022.65 88888.00 2012-06-06 02:49:31.500 158 12670.80 124.88 55022.62 88888.00 2012-06-06 02:49:31.625 158 12670.83 124.88 55022.65 88888.00 2012-06-06 02:49:31.750 158 12670.85 124.85 55022.68 88888.00 2012-06-06 02:49:31.875 158 12670.88 124.92 55022.65 88888.00 2012-06-06 02:49:32.000 158 12670.88 124.90 55022.68 88888.00 2012-06-06 02:49:32.125 158 12670.88 124.85 55022.65 88888.00 2012-06-06 02:49:32.250 158 12670.90 124.85 55022.68 88888.00 2012-06-06 02:49:32.375 158 12670.95 124.85 55022.68 88888.00 2012-06-06 02:49:32.500 158 12670.98 124.85 55022.68 88888.00 2012-06-06 02:49:32.625 158 12670.92 124.85 55022.65 88888.00 2012-06-06 02:49:32.750 158 12670.92 124.85 55022.65 88888.00 2012-06-06 02:49:32.875 158 12671.00 124.88 55022.62 88888.00 2012-06-06 02:49:33.000 158 12671.02 124.88 55022.62 88888.00 2012-06-06 02:49:33.125 158 12671.00 124.90 55022.62 88888.00 2012-06-06 02:49:33.250 158 12671.02 124.88 55022.62 88888.00 2012-06-06 02:49:33.375 158 12671.00 124.85 55022.62 88888.00 2012-06-06 02:49:33.500 158 12670.95 124.88 55022.65 88888.00 2012-06-06 02:49:33.625 158 12671.05 124.85 55022.65 88888.00 2012-06-06 02:49:33.750 158 12671.12 124.85 55022.68 88888.00 2012-06-06 02:49:33.875 158 12671.15 124.83 55022.65 88888.00 2012-06-06 02:49:34.000 158 12671.10 124.80 55022.65 88888.00 2012-06-06 02:49:34.125 158 12671.12 124.83 55022.70 88888.00 2012-06-06 02:49:34.250 158 12671.20 124.80 55022.70 88888.00 2012-06-06 02:49:34.375 158 12671.23 124.80 55022.68 88888.00 2012-06-06 02:49:34.500 158 12671.23 124.85 55022.68 88888.00 2012-06-06 02:49:34.625 158 12671.23 124.85 55022.65 88888.00 2012-06-06 02:49:34.750 158 12671.25 124.85 55022.65 88888.00 2012-06-06 02:49:34.875 158 12671.25 124.83 55022.65 88888.00 2012-06-06 02:49:35.000 158 12671.23 124.85 55022.65 88888.00 2012-06-06 02:49:35.125 158 12671.25 124.85 55022.68 88888.00 2012-06-06 02:49:35.250 158 12671.27 124.83 55022.68 88888.00 2012-06-06 02:49:35.375 158 12671.30 124.85 55022.68 88888.00 2012-06-06 02:49:35.500 158 12671.25 124.83 55022.70 88888.00 2012-06-06 02:49:35.625 158 12671.25 124.83 55022.68 88888.00 2012-06-06 02:49:35.750 158 12671.23 124.83 55022.68 88888.00 2012-06-06 02:49:35.875 158 12671.30 124.83 55022.68 88888.00 2012-06-06 02:49:36.000 158 12671.35 124.83 55022.65 88888.00 2012-06-06 02:49:36.125 158 12671.35 124.83 55022.65 88888.00 2012-06-06 02:49:36.250 158 12671.30 124.80 55022.62 88888.00 2012-06-06 02:49:36.375 158 12671.27 124.83 55022.65 88888.00 2012-06-06 02:49:36.500 158 12671.33 124.83 55022.65 88888.00 2012-06-06 02:49:36.625 158 12671.35 124.83 55022.65 88888.00 2012-06-06 02:49:36.750 158 12671.42 124.83 55022.65 88888.00 2012-06-06 02:49:36.875 158 12671.45 124.80 55022.65 88888.00 2012-06-06 02:49:37.000 158 12671.48 124.78 55022.62 88888.00 2012-06-06 02:49:37.125 158 12671.45 124.78 55022.65 88888.00 2012-06-06 02:49:37.250 158 12671.40 124.80 55022.62 88888.00 2012-06-06 02:49:37.375 158 12671.38 124.78 55022.62 88888.00 2012-06-06 02:49:37.500 158 12671.40 124.78 55022.62 88888.00 2012-06-06 02:49:37.625 158 12671.40 124.78 55022.62 88888.00 2012-06-06 02:49:37.750 158 12671.45 124.75 55022.65 88888.00 2012-06-06 02:49:37.875 158 12671.50 124.78 55022.62 88888.00 2012-06-06 02:49:38.000 158 12671.52 124.78 55022.60 88888.00 2012-06-06 02:49:38.125 158 12671.58 124.78 55022.62 88888.00 2012-06-06 02:49:38.250 158 12671.62 124.78 55022.65 88888.00 2012-06-06 02:49:38.375 158 12671.62 124.78 55022.65 88888.00 2012-06-06 02:49:38.500 158 12671.60 124.78 55022.60 88888.00 2012-06-06 02:49:38.625 158 12671.55 124.78 55022.57 88888.00 2012-06-06 02:49:38.750 158 12671.55 124.75 55022.60 88888.00 2012-06-06 02:49:38.875 158 12671.55 124.72 55022.60 88888.00 2012-06-06 02:49:39.000 158 12671.55 124.72 55022.60 88888.00 2012-06-06 02:49:39.125 158 12671.52 124.75 55022.60 88888.00 2012-06-06 02:49:39.250 158 12671.52 124.72 55022.62 88888.00 2012-06-06 02:49:39.375 158 12671.62 124.75 55022.65 88888.00 2012-06-06 02:49:39.500 158 12671.65 124.72 55022.65 88888.00 2012-06-06 02:49:39.625 158 12671.67 124.72 55022.60 88888.00 2012-06-06 02:49:39.750 158 12671.70 124.72 55022.62 88888.00 2012-06-06 02:49:39.875 158 12671.73 124.67 55022.60 88888.00 2012-06-06 02:49:40.000 158 12671.75 124.65 55022.62 88888.00 2012-06-06 02:49:40.125 158 12671.65 124.70 55022.65 88888.00 2012-06-06 02:49:40.250 158 12671.67 124.70 55022.65 88888.00 2012-06-06 02:49:40.375 158 12671.73 124.65 55022.65 88888.00 2012-06-06 02:49:40.500 158 12671.70 124.65 55022.62 88888.00 2012-06-06 02:49:40.625 158 12671.70 124.65 55022.60 88888.00 2012-06-06 02:49:40.750 158 12671.77 124.65 55022.62 88888.00 2012-06-06 02:49:40.875 158 12671.83 124.65 55022.65 88888.00 2012-06-06 02:49:41.000 158 12671.92 124.65 55022.60 88888.00 2012-06-06 02:49:41.125 158 12671.95 124.70 55022.62 88888.00 2012-06-06 02:49:41.250 158 12671.92 124.70 55022.65 88888.00 2012-06-06 02:49:41.375 158 12671.95 124.65 55022.65 88888.00 2012-06-06 02:49:41.500 158 12671.95 124.67 55022.68 88888.00 2012-06-06 02:49:41.625 158 12671.92 124.65 55022.62 88888.00 2012-06-06 02:49:41.750 158 12671.88 124.65 55022.62 88888.00 2012-06-06 02:49:41.875 158 12671.92 124.65 55022.65 88888.00 2012-06-06 02:49:42.000 158 12671.92 124.60 55022.62 88888.00 2012-06-06 02:49:42.125 158 12671.92 124.62 55022.60 88888.00 2012-06-06 02:49:42.250 158 12671.98 124.62 55022.60 88888.00 2012-06-06 02:49:42.375 158 12671.98 124.62 55022.60 88888.00 2012-06-06 02:49:42.500 158 12671.98 124.62 55022.60 88888.00 2012-06-06 02:49:42.625 158 12672.02 124.60 55022.62 88888.00 2012-06-06 02:49:42.750 158 12671.98 124.65 55022.62 88888.00 2012-06-06 02:49:42.875 158 12671.95 124.62 55022.62 88888.00 2012-06-06 02:49:43.000 158 12671.95 124.60 55022.62 88888.00 2012-06-06 02:49:43.125 158 12672.05 124.58 55022.65 88888.00 2012-06-06 02:49:43.250 158 12672.05 124.55 55022.62 88888.00 2012-06-06 02:49:43.375 158 12672.02 124.58 55022.62 88888.00 2012-06-06 02:49:43.500 158 12672.02 124.58 55022.62 88888.00 2012-06-06 02:49:43.625 158 12672.08 124.55 55022.62 88888.00 2012-06-06 02:49:43.750 158 12672.10 124.58 55022.62 88888.00 2012-06-06 02:49:43.875 158 12672.15 124.58 55022.60 88888.00 2012-06-06 02:49:44.000 158 12672.17 124.50 55022.60 88888.00 2012-06-06 02:49:44.125 158 12672.20 124.53 55022.60 88888.00 2012-06-06 02:49:44.250 158 12672.17 124.53 55022.62 88888.00 2012-06-06 02:49:44.375 158 12672.17 124.55 55022.60 88888.00 2012-06-06 02:49:44.500 158 12672.17 124.55 55022.60 88888.00 2012-06-06 02:49:44.625 158 12672.20 124.55 55022.57 88888.00 2012-06-06 02:49:44.750 158 12672.23 124.53 55022.57 88888.00 2012-06-06 02:49:44.875 158 12672.23 124.53 55022.57 88888.00 2012-06-06 02:49:45.000 158 12672.27 124.53 55022.57 88888.00 2012-06-06 02:49:45.125 158 12672.30 124.47 55022.60 88888.00 2012-06-06 02:49:45.250 158 12672.27 124.42 55022.57 88888.00 2012-06-06 02:49:45.375 158 12672.25 124.45 55022.57 88888.00 2012-06-06 02:49:45.500 158 12672.27 124.45 55022.57 88888.00 2012-06-06 02:49:45.625 158 12672.33 124.50 55022.57 88888.00 2012-06-06 02:49:45.750 158 12672.38 124.47 55022.60 88888.00 2012-06-06 02:49:45.875 158 12672.35 124.42 55022.57 88888.00 2012-06-06 02:49:46.000 158 12672.40 124.42 55022.57 88888.00 2012-06-06 02:49:46.125 158 12672.42 124.45 55022.60 88888.00 2012-06-06 02:49:46.250 158 12672.38 124.42 55022.62 88888.00 2012-06-06 02:49:46.375 158 12672.40 124.40 55022.62 88888.00 2012-06-06 02:49:46.500 158 12672.48 124.42 55022.62 88888.00 2012-06-06 02:49:46.625 158 12672.42 124.38 55022.62 88888.00 2012-06-06 02:49:46.750 158 12672.42 124.40 55022.60 88888.00 2012-06-06 02:49:46.875 158 12672.48 124.40 55022.57 88888.00 2012-06-06 02:49:47.000 158 12672.50 124.38 55022.60 88888.00 2012-06-06 02:49:47.125 158 12672.48 124.40 55022.60 88888.00 2012-06-06 02:49:47.250 158 12672.45 124.38 55022.60 88888.00 2012-06-06 02:49:47.375 158 12672.48 124.38 55022.60 88888.00 2012-06-06 02:49:47.500 158 12672.45 124.38 55022.57 88888.00 2012-06-06 02:49:47.625 158 12672.45 124.38 55022.57 88888.00 2012-06-06 02:49:47.750 158 12672.55 124.38 55022.57 88888.00 2012-06-06 02:49:47.875 158 12672.58 124.40 55022.57 88888.00 2012-06-06 02:49:48.000 158 12672.60 124.40 55022.57 88888.00 2012-06-06 02:49:48.125 158 12672.62 124.40 55022.55 88888.00 2012-06-06 02:49:48.250 158 12672.65 124.40 55022.57 88888.00 2012-06-06 02:49:48.375 158 12672.67 124.40 55022.55 88888.00 2012-06-06 02:49:48.500 158 12672.62 124.40 55022.55 88888.00 2012-06-06 02:49:48.625 158 12672.60 124.38 55022.55 88888.00 2012-06-06 02:49:48.750 158 12672.60 124.42 55022.57 88888.00 2012-06-06 02:49:48.875 158 12672.62 124.42 55022.55 88888.00 2012-06-06 02:49:49.000 158 12672.65 124.38 55022.53 88888.00 2012-06-06 02:49:49.125 158 12672.65 124.38 55022.55 88888.00 2012-06-06 02:49:49.250 158 12672.65 124.35 55022.55 88888.00 2012-06-06 02:49:49.375 158 12672.70 124.35 55022.57 88888.00 2012-06-06 02:49:49.500 158 12672.75 124.38 55022.57 88888.00 2012-06-06 02:49:49.625 158 12672.75 124.38 55022.57 88888.00 2012-06-06 02:49:49.750 158 12672.75 124.38 55022.57 88888.00 2012-06-06 02:49:49.875 158 12672.73 124.38 55022.57 88888.00 2012-06-06 02:49:50.000 158 12672.62 124.38 55022.57 88888.00 2012-06-06 02:49:50.125 158 12672.62 124.40 55022.57 88888.00 2012-06-06 02:49:50.250 158 12672.67 124.42 55022.57 88888.00 2012-06-06 02:49:50.375 158 12672.77 124.42 55022.55 88888.00 2012-06-06 02:49:50.500 158 12672.85 124.38 55022.57 88888.00 2012-06-06 02:49:50.625 158 12672.85 124.33 55022.53 88888.00 2012-06-06 02:49:50.750 158 12672.85 124.35 55022.53 88888.00 2012-06-06 02:49:50.875 158 12672.88 124.40 55022.55 88888.00 2012-06-06 02:49:51.000 158 12672.83 124.40 55022.53 88888.00 2012-06-06 02:49:51.125 158 12672.83 124.38 55022.55 88888.00 2012-06-06 02:49:51.250 158 12672.83 124.35 55022.53 88888.00 2012-06-06 02:49:51.375 158 12672.85 124.35 55022.53 88888.00 2012-06-06 02:49:51.500 158 12672.88 124.35 55022.53 88888.00 2012-06-06 02:49:51.625 158 12672.95 124.33 55022.53 88888.00 2012-06-06 02:49:51.750 158 12672.95 124.38 55022.55 88888.00 2012-06-06 02:49:51.875 158 12672.92 124.35 55022.57 88888.00 2012-06-06 02:49:52.000 158 12672.90 124.33 55022.55 88888.00 2012-06-06 02:49:52.125 158 12672.92 124.30 55022.55 88888.00 2012-06-06 02:49:52.250 158 12672.98 124.33 55022.55 88888.00 2012-06-06 02:49:52.375 158 12673.00 124.35 55022.57 88888.00 2012-06-06 02:49:52.500 158 12672.95 124.35 55022.57 88888.00 2012-06-06 02:49:52.625 158 12672.95 124.35 55022.57 88888.00 2012-06-06 02:49:52.750 158 12672.98 124.33 55022.57 88888.00 2012-06-06 02:49:52.875 158 12672.98 124.33 55022.57 88888.00 2012-06-06 02:49:53.000 158 12672.92 124.33 55022.55 88888.00 2012-06-06 02:49:53.125 158 12673.00 124.33 55022.57 88888.00 2012-06-06 02:49:53.250 158 12673.02 124.28 55022.60 88888.00 2012-06-06 02:49:53.375 158 12673.02 124.30 55022.57 88888.00 2012-06-06 02:49:53.500 158 12673.02 124.35 55022.60 88888.00 2012-06-06 02:49:53.625 158 12673.08 124.35 55022.60 88888.00 2012-06-06 02:49:53.750 158 12673.10 124.33 55022.57 88888.00 2012-06-06 02:49:53.875 158 12673.08 124.30 55022.57 88888.00 2012-06-06 02:49:54.000 158 12673.08 124.33 55022.55 88888.00 2012-06-06 02:49:54.125 158 12673.05 124.30 55022.55 88888.00 2012-06-06 02:49:54.250 158 12673.02 124.28 55022.55 88888.00 2012-06-06 02:49:54.375 158 12673.12 124.33 55022.55 88888.00 2012-06-06 02:49:54.500 158 12673.20 124.35 55022.55 88888.00 2012-06-06 02:49:54.625 158 12673.20 124.35 55022.60 88888.00 2012-06-06 02:49:54.750 158 12673.17 124.33 55022.60 88888.00 2012-06-06 02:49:54.875 158 12673.23 124.35 55022.57 88888.00 2012-06-06 02:49:55.000 158 12673.17 124.33 55022.55 88888.00 2012-06-06 02:49:55.125 158 12673.23 124.30 55022.55 88888.00 2012-06-06 02:49:55.250 158 12673.23 124.30 55022.55 88888.00 2012-06-06 02:49:55.375 158 12673.25 124.35 55022.55 88888.00 2012-06-06 02:49:55.500 158 12673.20 124.33 55022.55 88888.00 2012-06-06 02:49:55.625 158 12673.23 124.28 55022.55 88888.00 2012-06-06 02:49:55.750 158 12673.23 124.28 55022.55 88888.00 2012-06-06 02:49:55.875 158 12673.25 124.28 55022.57 88888.00 2012-06-06 02:49:56.000 158 12673.27 124.28 55022.57 88888.00 2012-06-06 02:49:56.125 158 12673.38 124.28 55022.60 88888.00 2012-06-06 02:49:56.250 158 12673.35 124.25 55022.55 88888.00 2012-06-06 02:49:56.375 158 12673.33 124.20 55022.53 88888.00 2012-06-06 02:49:56.500 158 12673.30 124.22 55022.53 88888.00 2012-06-06 02:49:56.625 158 12673.33 124.22 55022.55 88888.00 2012-06-06 02:49:56.750 158 12673.33 124.25 55022.53 88888.00 2012-06-06 02:49:56.875 158 12673.30 124.25 55022.55 88888.00 2012-06-06 02:49:57.000 158 12673.27 124.25 55022.53 88888.00 2012-06-06 02:49:57.125 158 12673.33 124.25 55022.55 88888.00 2012-06-06 02:49:57.250 158 12673.33 124.17 55022.53 88888.00 2012-06-06 02:49:57.375 158 12673.38 124.17 55022.53 88888.00 2012-06-06 02:49:57.500 158 12673.38 124.20 55022.53 88888.00 2012-06-06 02:49:57.625 158 12673.42 124.22 55022.57 88888.00 2012-06-06 02:49:57.750 158 12673.55 124.20 55022.57 88888.00 2012-06-06 02:49:57.875 158 12673.58 124.22 55022.55 88888.00 2012-06-06 02:49:58.000 158 12673.55 124.22 55022.55 88888.00 2012-06-06 02:49:58.125 158 12673.55 124.17 55022.55 88888.00 2012-06-06 02:49:58.250 158 12673.55 124.22 55022.57 88888.00 2012-06-06 02:49:58.375 158 12673.58 124.22 55022.60 88888.00 2012-06-06 02:49:58.500 158 12673.50 124.17 55022.57 88888.00 2012-06-06 02:49:58.625 158 12673.50 124.17 55022.60 88888.00 2012-06-06 02:49:58.750 158 12673.55 124.17 55022.57 88888.00 2012-06-06 02:49:58.875 158 12673.62 124.20 55022.55 88888.00 2012-06-06 02:49:59.000 158 12673.62 124.15 55022.55 88888.00 2012-06-06 02:49:59.125 158 12673.65 124.15 55022.60 88888.00 2012-06-06 02:49:59.250 158 12673.67 124.10 55022.57 88888.00 2012-06-06 02:49:59.375 158 12673.70 124.10 55022.57 88888.00 2012-06-06 02:49:59.500 158 12673.67 124.15 55022.57 88888.00 2012-06-06 02:49:59.625 158 12673.65 124.17 55022.60 88888.00 2012-06-06 02:49:59.750 158 12673.65 124.17 55022.60 88888.00 2012-06-06 02:49:59.875 158 12673.65 124.15 55022.55 88888.00 2012-06-06 02:50:00.000 158 12673.60 124.15 55022.55 88888.00 2012-06-06 02:50:00.125 158 12673.58 124.12 55022.55 88888.00 2012-06-06 02:50:00.250 158 12673.60 124.10 55022.57 88888.00 2012-06-06 02:50:00.375 158 12673.65 124.10 55022.57 88888.00 2012-06-06 02:50:00.500 158 12673.67 124.10 55022.55 88888.00 2012-06-06 02:50:00.625 158 12673.67 124.12 55022.53 88888.00 2012-06-06 02:50:00.750 158 12673.62 124.10 55022.57 88888.00 2012-06-06 02:50:00.875 158 12673.70 124.12 55022.57 88888.00 2012-06-06 02:50:01.000 158 12673.73 124.12 55022.57 88888.00 2012-06-06 02:50:01.125 158 12673.67 124.12 55022.57 88888.00 2012-06-06 02:50:01.250 158 12673.60 124.08 55022.60 88888.00 2012-06-06 02:50:01.375 158 12673.62 124.10 55022.57 88888.00 2012-06-06 02:50:01.500 158 12673.62 124.08 55022.55 88888.00 2012-06-06 02:50:01.625 158 12673.67 124.05 55022.60 88888.00 2012-06-06 02:50:01.750 158 12673.67 124.08 55022.60 88888.00 2012-06-06 02:50:01.875 158 12673.67 124.10 55022.57 88888.00 2012-06-06 02:50:02.000 158 12673.73 124.08 55022.57 88888.00 2012-06-06 02:50:02.125 158 12673.75 124.08 55022.57 88888.00 2012-06-06 02:50:02.250 158 12673.70 124.03 55022.57 88888.00 2012-06-06 02:50:02.375 158 12673.75 124.05 55022.55 88888.00 2012-06-06 02:50:02.500 158 12673.73 124.08 55022.57 88888.00 2012-06-06 02:50:02.625 158 12673.67 124.05 55022.57 88888.00 2012-06-06 02:50:02.750 158 12673.70 124.05 55022.57 88888.00 2012-06-06 02:50:02.875 158 12673.73 124.08 55022.57 88888.00 2012-06-06 02:50:03.000 158 12673.75 124.05 55022.55 88888.00 2012-06-06 02:50:03.125 158 12673.77 124.05 55022.57 88888.00 2012-06-06 02:50:03.250 158 12673.75 124.00 55022.55 88888.00 2012-06-06 02:50:03.375 158 12673.75 124.00 55022.55 88888.00 2012-06-06 02:50:03.500 158 12673.77 124.00 55022.53 88888.00 2012-06-06 02:50:03.625 158 12673.83 124.03 55022.55 88888.00 2012-06-06 02:50:03.750 158 12673.80 124.00 55022.57 88888.00 2012-06-06 02:50:03.875 158 12673.85 123.97 55022.57 88888.00 2012-06-06 02:50:04.000 158 12673.85 123.97 55022.57 88888.00 2012-06-06 02:50:04.125 158 12673.88 123.95 55022.57 88888.00 2012-06-06 02:50:04.250 158 12673.88 123.97 55022.57 88888.00 2012-06-06 02:50:04.375 158 12673.85 123.97 55022.57 88888.00 2012-06-06 02:50:04.500 158 12673.80 123.95 55022.57 88888.00 2012-06-06 02:50:04.625 158 12673.80 123.95 55022.60 88888.00 2012-06-06 02:50:04.750 158 12673.80 123.97 55022.60 88888.00 2012-06-06 02:50:04.875 158 12673.73 123.92 55022.62 88888.00 2012-06-06 02:50:05.000 158 12673.77 123.90 55022.60 88888.00 2012-06-06 02:50:05.125 158 12673.80 123.90 55022.60 88888.00 2012-06-06 02:50:05.250 158 12673.83 123.90 55022.60 88888.00 2012-06-06 02:50:05.375 158 12673.85 123.90 55022.60 88888.00 2012-06-06 02:50:05.500 158 12673.85 123.92 55022.60 88888.00 2012-06-06 02:50:05.625 158 12673.85 123.92 55022.60 88888.00 2012-06-06 02:50:05.750 158 12673.77 123.92 55022.60 88888.00 2012-06-06 02:50:05.875 158 12673.73 123.88 55022.62 88888.00 2012-06-06 02:50:06.000 158 12673.70 123.90 55022.60 88888.00 2012-06-06 02:50:06.125 158 12673.77 123.90 55022.60 88888.00 2012-06-06 02:50:06.250 158 12673.77 123.88 55022.57 88888.00 2012-06-06 02:50:06.375 158 12673.85 123.88 55022.57 88888.00 2012-06-06 02:50:06.500 158 12673.88 123.92 55022.60 88888.00 2012-06-06 02:50:06.625 158 12673.90 123.88 55022.60 88888.00 2012-06-06 02:50:06.750 158 12673.88 123.83 55022.57 88888.00 2012-06-06 02:50:06.875 158 12673.80 123.85 55022.60 88888.00 2012-06-06 02:50:07.000 158 12673.83 123.88 55022.62 88888.00 2012-06-06 02:50:07.125 158 12673.85 123.85 55022.60 88888.00 2012-06-06 02:50:07.250 158 12673.90 123.83 55022.60 88888.00 2012-06-06 02:50:07.375 158 12673.98 123.85 55022.60 88888.00 2012-06-06 02:50:07.500 158 12673.98 123.83 55022.57 88888.00 2012-06-06 02:50:07.625 158 12673.98 123.80 55022.57 88888.00 2012-06-06 02:50:07.750 158 12673.95 123.80 55022.57 88888.00 2012-06-06 02:50:07.875 158 12673.92 123.78 55022.60 88888.00 2012-06-06 02:50:08.000 158 12673.90 123.78 55022.57 88888.00 2012-06-06 02:50:08.125 158 12673.95 123.78 55022.62 88888.00 2012-06-06 02:50:08.250 158 12673.98 123.75 55022.62 88888.00 2012-06-06 02:50:08.375 158 12674.02 123.75 55022.60 88888.00 2012-06-06 02:50:08.500 158 12673.98 123.72 55022.60 88888.00 2012-06-06 02:50:08.625 158 12673.98 123.72 55022.60 88888.00 2012-06-06 02:50:08.750 158 12673.98 123.72 55022.62 88888.00 2012-06-06 02:50:08.875 158 12673.95 123.70 55022.60 88888.00 2012-06-06 02:50:09.000 158 12673.98 123.72 55022.57 88888.00 2012-06-06 02:50:09.125 158 12674.00 123.70 55022.57 88888.00 2012-06-06 02:50:09.250 158 12674.02 123.67 55022.60 88888.00 2012-06-06 02:50:09.375 158 12674.05 123.67 55022.62 88888.00 2012-06-06 02:50:09.500 158 12674.05 123.65 55022.60 88888.00 2012-06-06 02:50:09.625 158 12674.02 123.62 55022.60 88888.00 2012-06-06 02:50:09.750 158 12674.05 123.62 55022.60 88888.00 2012-06-06 02:50:09.875 158 12674.05 123.60 55022.60 88888.00 2012-06-06 02:50:10.000 158 12674.10 123.60 55022.60 88888.00 2012-06-06 02:50:10.125 158 12674.10 123.62 55022.62 88888.00 2012-06-06 02:50:10.250 158 12674.05 123.60 55022.65 88888.00 2012-06-06 02:50:10.375 158 12674.05 123.60 55022.65 88888.00 2012-06-06 02:50:10.500 158 12674.08 123.58 55022.65 88888.00 2012-06-06 02:50:10.625 158 12674.10 123.55 55022.65 88888.00 2012-06-06 02:50:10.750 158 12674.10 123.55 55022.62 88888.00 2012-06-06 02:50:10.875 158 12674.05 123.58 55022.62 88888.00 2012-06-06 02:50:11.000 158 12674.05 123.58 55022.62 88888.00 2012-06-06 02:50:11.125 158 12674.08 123.58 55022.65 88888.00 2012-06-06 02:50:11.250 158 12673.98 123.55 55022.62 88888.00 2012-06-06 02:50:11.375 158 12674.05 123.55 55022.65 88888.00 2012-06-06 02:50:11.500 158 12674.08 123.55 55022.68 88888.00 2012-06-06 02:50:11.625 158 12674.02 123.50 55022.68 88888.00 2012-06-06 02:50:11.750 158 12674.05 123.53 55022.65 88888.00 2012-06-06 02:50:11.875 158 12674.15 123.53 55022.62 88888.00 2012-06-06 02:50:12.000 158 12674.17 123.47 55022.60 88888.00 2012-06-06 02:50:12.125 158 12674.12 123.45 55022.62 88888.00 2012-06-06 02:50:12.250 158 12674.08 123.45 55022.62 88888.00 2012-06-06 02:50:12.375 158 12674.15 123.45 55022.65 88888.00 2012-06-06 02:50:12.500 158 12674.20 123.40 55022.62 88888.00 2012-06-06 02:50:12.625 158 12674.17 123.38 55022.65 88888.00 2012-06-06 02:50:12.750 158 12674.20 123.42 55022.62 88888.00 2012-06-06 02:50:12.875 158 12674.20 123.42 55022.68 88888.00 2012-06-06 02:50:13.000 158 12674.27 123.40 55022.62 88888.00 2012-06-06 02:50:13.125 158 12674.20 123.35 55022.65 88888.00 2012-06-06 02:50:13.250 158 12674.15 123.35 55022.68 88888.00 2012-06-06 02:50:13.375 158 12674.17 123.35 55022.65 88888.00 2012-06-06 02:50:13.500 158 12674.17 123.33 55022.65 88888.00 2012-06-06 02:50:13.625 158 12674.15 123.30 55022.65 88888.00 2012-06-06 02:50:13.750 158 12674.15 123.30 55022.65 88888.00 2012-06-06 02:50:13.875 158 12674.23 123.35 55022.68 88888.00 2012-06-06 02:50:14.000 158 12674.27 123.40 55022.68 88888.00 2012-06-06 02:50:14.125 158 12674.27 123.38 55022.68 88888.00 2012-06-06 02:50:14.250 158 12674.25 123.35 55022.70 88888.00 2012-06-06 02:50:14.375 158 12674.30 123.35 55022.70 88888.00 2012-06-06 02:50:14.500 158 12674.30 123.30 55022.68 88888.00 2012-06-06 02:50:14.625 158 12674.30 123.30 55022.68 88888.00 2012-06-06 02:50:14.750 158 12674.25 123.30 55022.70 88888.00 2012-06-06 02:50:14.875 158 12674.23 123.25 55022.68 88888.00 2012-06-06 02:50:15.000 158 12674.23 123.25 55022.68 88888.00 2012-06-06 02:50:15.125 158 12674.27 123.22 55022.65 88888.00 2012-06-06 02:50:15.250 158 12674.33 123.25 55022.68 88888.00 2012-06-06 02:50:15.375 158 12674.38 123.25 55022.65 88888.00 2012-06-06 02:50:15.500 158 12674.40 123.22 55022.65 88888.00 2012-06-06 02:50:15.625 158 12674.38 123.20 55022.65 88888.00 2012-06-06 02:50:15.750 158 12674.35 123.20 55022.65 88888.00 2012-06-06 02:50:15.875 158 12674.33 123.20 55022.70 88888.00 2012-06-06 02:50:16.000 158 12674.33 123.17 55022.68 88888.00 2012-06-06 02:50:16.125 158 12674.30 123.15 55022.70 88888.00 2012-06-06 02:50:16.250 158 12674.33 123.12 55022.70 88888.00 2012-06-06 02:50:16.375 158 12674.40 123.15 55022.68 88888.00 2012-06-06 02:50:16.500 158 12674.35 123.12 55022.65 88888.00 2012-06-06 02:50:16.625 158 12674.35 123.10 55022.65 88888.00 2012-06-06 02:50:16.750 158 12674.38 123.10 55022.68 88888.00 2012-06-06 02:50:16.875 158 12674.40 123.10 55022.68 88888.00 2012-06-06 02:50:17.000 158 12674.38 123.08 55022.70 88888.00 2012-06-06 02:50:17.125 158 12674.40 123.08 55022.75 88888.00 2012-06-06 02:50:17.250 158 12674.35 123.05 55022.75 88888.00 2012-06-06 02:50:17.375 158 12674.38 123.10 55022.75 88888.00 2012-06-06 02:50:17.500 158 12674.40 123.08 55022.75 88888.00 2012-06-06 02:50:17.625 158 12674.45 123.08 55022.72 88888.00 2012-06-06 02:50:17.750 158 12674.48 123.08 55022.72 88888.00 2012-06-06 02:50:17.875 158 12674.42 123.05 55022.72 88888.00 2012-06-06 02:50:18.000 158 12674.42 123.05 55022.70 88888.00 2012-06-06 02:50:18.125 158 12674.48 123.05 55022.70 88888.00 2012-06-06 02:50:18.250 158 12674.45 123.05 55022.72 88888.00 2012-06-06 02:50:18.375 158 12674.50 123.05 55022.70 88888.00 2012-06-06 02:50:18.500 158 12674.50 123.00 55022.68 88888.00 2012-06-06 02:50:18.625 158 12674.50 123.03 55022.65 88888.00 2012-06-06 02:50:18.750 158 12674.48 123.03 55022.65 88888.00 2012-06-06 02:50:18.875 158 12674.48 123.03 55022.68 88888.00 2012-06-06 02:50:19.000 158 12674.45 122.97 55022.70 88888.00 2012-06-06 02:50:19.125 158 12674.48 122.95 55022.68 88888.00 2012-06-06 02:50:19.250 158 12674.48 122.92 55022.70 88888.00 2012-06-06 02:50:19.375 158 12674.48 122.95 55022.70 88888.00 2012-06-06 02:50:19.500 158 12674.52 122.97 55022.70 88888.00 2012-06-06 02:50:19.625 158 12674.48 122.97 55022.68 88888.00 2012-06-06 02:50:19.750 158 12674.52 122.95 55022.70 88888.00 2012-06-06 02:50:19.875 158 12674.58 122.90 55022.70 88888.00 2012-06-06 02:50:20.000 158 12674.58 122.92 55022.70 88888.00 2012-06-06 02:50:20.125 158 12674.58 122.92 55022.68 88888.00 2012-06-06 02:50:20.250 158 12674.55 122.90 55022.72 88888.00 2012-06-06 02:50:20.375 158 12674.60 122.90 55022.75 88888.00 2012-06-06 02:50:20.500 158 12674.58 122.88 55022.72 88888.00 2012-06-06 02:50:20.625 158 12674.62 122.85 55022.70 88888.00 2012-06-06 02:50:20.750 158 12674.58 122.83 55022.68 88888.00 2012-06-06 02:50:20.875 158 12674.58 122.83 55022.70 88888.00 2012-06-06 02:50:21.000 158 12674.55 122.83 55022.70 88888.00 2012-06-06 02:50:21.125 158 12674.55 122.80 55022.70 88888.00 2012-06-06 02:50:21.250 158 12674.58 122.80 55022.72 88888.00 2012-06-06 02:50:21.375 158 12674.62 122.83 55022.70 88888.00 2012-06-06 02:50:21.500 158 12674.67 122.83 55022.72 88888.00 2012-06-06 02:50:21.625 158 12674.62 122.83 55022.75 88888.00 2012-06-06 02:50:21.750 158 12674.62 122.80 55022.72 88888.00 2012-06-06 02:50:21.875 158 12674.67 122.78 55022.70 88888.00 2012-06-06 02:50:22.000 158 12674.73 122.72 55022.72 88888.00 2012-06-06 02:50:22.125 158 12674.73 122.72 55022.78 88888.00 2012-06-06 02:50:22.250 158 12674.65 122.75 55022.78 88888.00 2012-06-06 02:50:22.375 158 12674.60 122.75 55022.78 88888.00 2012-06-06 02:50:22.500 158 12674.60 122.72 55022.75 88888.00 2012-06-06 02:50:22.625 158 12674.62 122.72 55022.75 88888.00 2012-06-06 02:50:22.750 158 12674.65 122.70 55022.78 88888.00 2012-06-06 02:50:22.875 158 12674.67 122.70 55022.80 88888.00 2012-06-06 02:50:23.000 158 12674.70 122.67 55022.78 88888.00 2012-06-06 02:50:23.125 158 12674.70 122.67 55022.80 88888.00 2012-06-06 02:50:23.250 158 12674.67 122.67 55022.80 88888.00 2012-06-06 02:50:23.375 158 12674.73 122.67 55022.78 88888.00 2012-06-06 02:50:23.500 158 12674.73 122.65 55022.80 88888.00 2012-06-06 02:50:23.625 158 12674.75 122.62 55022.80 88888.00 2012-06-06 02:50:23.750 158 12674.83 122.62 55022.80 88888.00 2012-06-06 02:50:23.875 158 12674.83 122.65 55022.78 88888.00 2012-06-06 02:50:24.000 158 12674.85 122.62 55022.78 88888.00 2012-06-06 02:50:24.125 158 12674.88 122.58 55022.72 88888.00 2012-06-06 02:50:24.250 158 12674.80 122.53 55022.72 88888.00 2012-06-06 02:50:24.375 158 12674.75 122.58 55022.78 88888.00 2012-06-06 02:50:24.500 158 12674.73 122.58 55022.78 88888.00 2012-06-06 02:50:24.625 158 12674.75 122.55 55022.75 88888.00 2012-06-06 02:50:24.750 158 12674.77 122.55 55022.78 88888.00 2012-06-06 02:50:24.875 158 12674.80 122.55 55022.75 88888.00 2012-06-06 02:50:25.000 158 12674.83 122.50 55022.75 88888.00 2012-06-06 02:50:25.125 158 12674.90 122.53 55022.75 88888.00 2012-06-06 02:50:25.250 158 12674.98 122.53 55022.75 88888.00 2012-06-06 02:50:25.375 158 12674.98 122.58 55022.78 88888.00 2012-06-06 02:50:25.500 158 12674.90 122.53 55022.75 88888.00 2012-06-06 02:50:25.625 158 12674.90 122.47 55022.75 88888.00 2012-06-06 02:50:25.750 158 12674.88 122.47 55022.75 88888.00 2012-06-06 02:50:25.875 158 12674.88 122.50 55022.78 88888.00 2012-06-06 02:50:26.000 158 12674.90 122.50 55022.78 88888.00 2012-06-06 02:50:26.125 158 12674.92 122.50 55022.78 88888.00 2012-06-06 02:50:26.250 158 12674.90 122.45 55022.75 88888.00 2012-06-06 02:50:26.375 158 12674.92 122.45 55022.75 88888.00 2012-06-06 02:50:26.500 158 12674.95 122.50 55022.78 88888.00 2012-06-06 02:50:26.625 158 12674.92 122.50 55022.80 88888.00 2012-06-06 02:50:26.750 158 12674.92 122.47 55022.80 88888.00 2012-06-06 02:50:26.875 158 12674.95 122.45 55022.78 88888.00 2012-06-06 02:50:27.000 158 12675.02 122.42 55022.78 88888.00 2012-06-06 02:50:27.125 158 12675.10 122.40 55022.78 88888.00 2012-06-06 02:50:27.250 158 12675.05 122.42 55022.75 88888.00 2012-06-06 02:50:27.375 158 12675.05 122.40 55022.75 88888.00 2012-06-06 02:50:27.500 158 12675.00 122.38 55022.75 88888.00 2012-06-06 02:50:27.625 158 12675.05 122.35 55022.78 88888.00 2012-06-06 02:50:27.750 158 12675.12 122.35 55022.78 88888.00 2012-06-06 02:50:27.875 158 12675.10 122.33 55022.78 88888.00 2012-06-06 02:50:28.000 158 12675.08 122.33 55022.80 88888.00 2012-06-06 02:50:28.125 158 12675.17 122.33 55022.80 88888.00 2012-06-06 02:50:28.250 158 12675.20 122.30 55022.82 88888.00 2012-06-06 02:50:28.375 158 12675.30 122.30 55022.82 88888.00 2012-06-06 02:50:28.500 158 12675.27 122.30 55022.82 88888.00 2012-06-06 02:50:28.625 158 12675.23 122.25 55022.80 88888.00 2012-06-06 02:50:28.750 158 12675.20 122.22 55022.80 88888.00 2012-06-06 02:50:28.875 158 12675.23 122.25 55022.78 88888.00 2012-06-06 02:50:29.000 158 12675.20 122.25 55022.78 88888.00 2012-06-06 02:50:29.125 158 12675.20 122.25 55022.80 88888.00 2012-06-06 02:50:29.250 158 12675.15 122.20 55022.82 88888.00 2012-06-06 02:50:29.375 158 12675.17 122.17 55022.82 88888.00 2012-06-06 02:50:29.500 158 12675.17 122.20 55022.80 88888.00 2012-06-06 02:50:29.625 158 12675.20 122.17 55022.80 88888.00 2012-06-06 02:50:29.750 158 12675.15 122.20 55022.80 88888.00 2012-06-06 02:50:29.875 158 12675.23 122.20 55022.82 88888.00 2012-06-06 02:50:30.000 158 12675.25 122.20 55022.82 88888.00 2012-06-06 02:50:30.125 158 12675.27 122.20 55022.82 88888.00 2012-06-06 02:50:30.250 158 12675.27 122.17 55022.82 88888.00 2012-06-06 02:50:30.375 158 12675.30 122.20 55022.82 88888.00 2012-06-06 02:50:30.500 158 12675.30 122.17 55022.82 88888.00 2012-06-06 02:50:30.625 158 12675.30 122.15 55022.80 88888.00 2012-06-06 02:50:30.750 158 12675.27 122.15 55022.82 88888.00 2012-06-06 02:50:30.875 158 12675.30 122.12 55022.80 88888.00 2012-06-06 02:50:31.000 158 12675.38 122.10 55022.80 88888.00 2012-06-06 02:50:31.125 158 12675.35 122.08 55022.80 88888.00 2012-06-06 02:50:31.250 158 12675.30 122.10 55022.82 88888.00 2012-06-06 02:50:31.375 158 12675.30 122.10 55022.82 88888.00 2012-06-06 02:50:31.500 158 12675.27 122.08 55022.85 88888.00 2012-06-06 02:50:31.625 158 12675.38 122.08 55022.85 88888.00 2012-06-06 02:50:31.750 158 12675.42 122.05 55022.80 88888.00 2012-06-06 02:50:31.875 158 12675.42 122.03 55022.80 88888.00 2012-06-06 02:50:32.000 158 12675.42 122.05 55022.80 88888.00 2012-06-06 02:50:32.125 158 12675.48 122.05 55022.78 88888.00 2012-06-06 02:50:32.250 158 12675.48 122.03 55022.80 88888.00 2012-06-06 02:50:32.375 158 12675.48 122.00 55022.80 88888.00 2012-06-06 02:50:32.500 158 12675.48 122.00 55022.78 88888.00 2012-06-06 02:50:32.625 158 12675.48 121.97 55022.80 88888.00 2012-06-06 02:50:32.750 158 12675.50 122.00 55022.80 88888.00 2012-06-06 02:50:32.875 158 12675.50 122.00 55022.78 88888.00 2012-06-06 02:50:33.000 158 12675.52 121.97 55022.78 88888.00 2012-06-06 02:50:33.125 158 12675.52 121.97 55022.75 88888.00 2012-06-06 02:50:33.250 158 12675.52 121.97 55022.78 88888.00 2012-06-06 02:50:33.375 158 12675.55 121.95 55022.78 88888.00 2012-06-06 02:50:33.500 158 12675.60 121.92 55022.72 88888.00 2012-06-06 02:50:33.625 158 12675.58 121.92 55022.78 88888.00 2012-06-06 02:50:33.750 158 12675.58 121.90 55022.82 88888.00 2012-06-06 02:50:33.875 158 12675.58 121.90 55022.82 88888.00 2012-06-06 02:50:34.000 158 12675.55 121.90 55022.85 88888.00 2012-06-06 02:50:34.125 158 12675.58 121.90 55022.85 88888.00 2012-06-06 02:50:34.250 158 12675.60 121.88 55022.82 88888.00 2012-06-06 02:50:34.375 158 12675.65 121.85 55022.85 88888.00 2012-06-06 02:50:34.500 158 12675.70 121.83 55022.82 88888.00 2012-06-06 02:50:34.625 158 12675.67 121.83 55022.82 88888.00 2012-06-06 02:50:34.750 158 12675.62 121.83 55022.85 88888.00 2012-06-06 02:50:34.875 158 12675.67 121.78 55022.85 88888.00 2012-06-06 02:50:35.000 158 12675.75 121.78 55022.82 88888.00 2012-06-06 02:50:35.125 158 12675.77 121.80 55022.80 88888.00 2012-06-06 02:50:35.250 158 12675.75 121.78 55022.80 88888.00 2012-06-06 02:50:35.375 158 12675.77 121.75 55022.85 88888.00 2012-06-06 02:50:35.500 158 12675.77 121.72 55022.82 88888.00 2012-06-06 02:50:35.625 158 12675.77 121.72 55022.82 88888.00 2012-06-06 02:50:35.750 158 12675.75 121.72 55022.82 88888.00 2012-06-06 02:50:35.875 158 12675.70 121.72 55022.82 88888.00 2012-06-06 02:50:36.000 158 12675.73 121.72 55022.82 88888.00 2012-06-06 02:50:36.125 158 12675.77 121.72 55022.82 88888.00 2012-06-06 02:50:36.250 158 12675.77 121.72 55022.82 88888.00 2012-06-06 02:50:36.375 158 12675.77 121.72 55022.82 88888.00 2012-06-06 02:50:36.500 158 12675.80 121.75 55022.82 88888.00 2012-06-06 02:50:36.625 158 12675.92 121.75 55022.82 88888.00 2012-06-06 02:50:36.750 158 12675.98 121.70 55022.78 88888.00 2012-06-06 02:50:36.875 158 12675.95 121.67 55022.78 88888.00 2012-06-06 02:50:37.000 158 12675.90 121.65 55022.80 88888.00 2012-06-06 02:50:37.125 158 12675.88 121.67 55022.80 88888.00 2012-06-06 02:50:37.250 158 12675.90 121.67 55022.82 88888.00 2012-06-06 02:50:37.375 158 12675.92 121.67 55022.82 88888.00 2012-06-06 02:50:37.500 158 12675.85 121.65 55022.82 88888.00 2012-06-06 02:50:37.625 158 12675.83 121.62 55022.80 88888.00 2012-06-06 02:50:37.750 158 12675.88 121.62 55022.82 88888.00 2012-06-06 02:50:37.875 158 12675.95 121.62 55022.82 88888.00 2012-06-06 02:50:38.000 158 12675.95 121.60 55022.80 88888.00 2012-06-06 02:50:38.125 158 12675.88 121.58 55022.80 88888.00 2012-06-06 02:50:38.250 158 12675.92 121.58 55022.82 88888.00 2012-06-06 02:50:38.375 158 12676.02 121.58 55022.80 88888.00 2012-06-06 02:50:38.500 158 12676.08 121.55 55022.80 88888.00 2012-06-06 02:50:38.625 158 12676.02 121.55 55022.82 88888.00 2012-06-06 02:50:38.750 158 12676.00 121.55 55022.85 88888.00 2012-06-06 02:50:38.875 158 12676.02 121.55 55022.82 88888.00 2012-06-06 02:50:39.000 158 12676.05 121.50 55022.82 88888.00 2012-06-06 02:50:39.125 158 12676.05 121.47 55022.82 88888.00 2012-06-06 02:50:39.250 158 12676.05 121.45 55022.82 88888.00 2012-06-06 02:50:39.375 158 12676.05 121.50 55022.82 88888.00 2012-06-06 02:50:39.500 158 12676.10 121.53 55022.85 88888.00 2012-06-06 02:50:39.625 158 12676.12 121.53 55022.82 88888.00 2012-06-06 02:50:39.750 158 12676.08 121.45 55022.82 88888.00 2012-06-06 02:50:39.875 158 12676.05 121.42 55022.85 88888.00 2012-06-06 02:50:40.000 158 12676.05 121.42 55022.82 88888.00 2012-06-06 02:50:40.125 158 12676.05 121.40 55022.85 88888.00 2012-06-06 02:50:40.250 158 12676.08 121.40 55022.85 88888.00 2012-06-06 02:50:40.375 158 12676.15 121.40 55022.88 88888.00 2012-06-06 02:50:40.500 158 12676.15 121.40 55022.88 88888.00 2012-06-06 02:50:40.625 158 12676.10 121.33 55022.85 88888.00 2012-06-06 02:50:40.750 158 12676.17 121.30 55022.85 88888.00 2012-06-06 02:50:40.875 158 12676.25 121.33 55022.85 88888.00 2012-06-06 02:50:41.000 158 12676.25 121.30 55022.88 88888.00 2012-06-06 02:50:41.125 158 12676.25 121.30 55022.85 88888.00 2012-06-06 02:50:41.250 158 12676.17 121.28 55022.85 88888.00 2012-06-06 02:50:41.375 158 12676.20 121.28 55022.85 88888.00 2012-06-06 02:50:41.500 158 12676.25 121.25 55022.82 88888.00 2012-06-06 02:50:41.625 158 12676.30 121.28 55022.85 88888.00 2012-06-06 02:50:41.750 158 12676.30 121.30 55022.82 88888.00 2012-06-06 02:50:41.875 158 12676.27 121.28 55022.82 88888.00 2012-06-06 02:50:42.000 158 12676.25 121.25 55022.82 88888.00 2012-06-06 02:50:42.125 158 12676.30 121.22 55022.82 88888.00 2012-06-06 02:50:42.250 158 12676.27 121.17 55022.85 88888.00 2012-06-06 02:50:42.375 158 12676.27 121.20 55022.85 88888.00 2012-06-06 02:50:42.500 158 12676.27 121.22 55022.85 88888.00 2012-06-06 02:50:42.625 158 12676.25 121.20 55022.85 88888.00 2012-06-06 02:50:42.750 158 12676.20 121.17 55022.82 88888.00 2012-06-06 02:50:42.875 158 12676.20 121.20 55022.80 88888.00 2012-06-06 02:50:43.000 158 12676.27 121.20 55022.82 88888.00 2012-06-06 02:50:43.125 158 12676.35 121.17 55022.85 88888.00 2012-06-06 02:50:43.250 158 12676.30 121.15 55022.85 88888.00 2012-06-06 02:50:43.375 158 12676.27 121.17 55022.80 88888.00 2012-06-06 02:50:43.500 158 12676.33 121.17 55022.80 88888.00 2012-06-06 02:50:43.625 158 12676.40 121.17 55022.78 88888.00 2012-06-06 02:50:43.750 158 12676.42 121.15 55022.80 88888.00 2012-06-06 02:50:43.875 158 12676.40 121.12 55022.80 88888.00 2012-06-06 02:50:44.000 158 12676.40 121.12 55022.82 88888.00 2012-06-06 02:50:44.125 158 12676.40 121.12 55022.85 88888.00 2012-06-06 02:50:44.250 158 12676.45 121.10 55022.85 88888.00 2012-06-06 02:50:44.375 158 12676.40 121.10 55022.82 88888.00 2012-06-06 02:50:44.500 158 12676.35 121.08 55022.82 88888.00 2012-06-06 02:50:44.625 158 12676.40 121.08 55022.85 88888.00 2012-06-06 02:50:44.750 158 12676.45 121.08 55022.85 88888.00 2012-06-06 02:50:44.875 158 12676.50 121.05 55022.85 88888.00 2012-06-06 02:50:45.000 158 12676.58 121.08 55022.85 88888.00 2012-06-06 02:50:45.125 158 12676.65 121.05 55022.88 88888.00 2012-06-06 02:50:45.250 158 12676.55 120.97 55022.85 88888.00 2012-06-06 02:50:45.375 158 12676.52 121.00 55022.85 88888.00 2012-06-06 02:50:45.500 158 12676.52 121.00 55022.85 88888.00 2012-06-06 02:50:45.625 158 12676.55 120.97 55022.82 88888.00 2012-06-06 02:50:45.750 158 12676.55 121.00 55022.82 88888.00 2012-06-06 02:50:45.875 158 12676.55 120.97 55022.85 88888.00 2012-06-06 02:50:46.000 158 12676.55 120.95 55022.90 88888.00 2012-06-06 02:50:46.125 158 12676.52 120.92 55022.93 88888.00 2012-06-06 02:50:46.250 158 12676.42 120.92 55022.93 88888.00 2012-06-06 02:50:46.375 158 12676.50 120.90 55022.93 88888.00 2012-06-06 02:50:46.500 158 12676.50 120.90 55022.90 88888.00 2012-06-06 02:50:46.625 158 12676.45 120.88 55022.90 88888.00 2012-06-06 02:50:46.750 158 12676.45 120.85 55022.90 88888.00 2012-06-06 02:50:46.875 158 12676.45 120.88 55022.90 88888.00 2012-06-06 02:50:47.000 158 12676.50 120.85 55022.88 88888.00 2012-06-06 02:50:47.125 158 12676.58 120.83 55022.90 88888.00 2012-06-06 02:50:47.250 158 12676.55 120.83 55022.90 88888.00 2012-06-06 02:50:47.375 158 12676.58 120.85 55022.93 88888.00 2012-06-06 02:50:47.500 158 12676.65 120.85 55022.93 88888.00 2012-06-06 02:50:47.625 158 12676.70 120.80 55022.90 88888.00 2012-06-06 02:50:47.750 158 12676.67 120.80 55022.90 88888.00 2012-06-06 02:50:47.875 158 12676.65 120.80 55022.90 88888.00 2012-06-06 02:50:48.000 158 12676.65 120.78 55022.88 88888.00 2012-06-06 02:50:48.125 158 12676.67 120.78 55022.90 88888.00 2012-06-06 02:50:48.250 158 12676.70 120.78 55022.88 88888.00 2012-06-06 02:50:48.375 158 12676.73 120.78 55022.85 88888.00 2012-06-06 02:50:48.500 158 12676.70 120.78 55022.88 88888.00 2012-06-06 02:50:48.625 158 12676.67 120.78 55022.88 88888.00 2012-06-06 02:50:48.750 158 12676.70 120.75 55022.88 88888.00 2012-06-06 02:50:48.875 158 12676.70 120.75 55022.88 88888.00 2012-06-06 02:50:49.000 158 12676.73 120.75 55022.88 88888.00 2012-06-06 02:50:49.125 158 12676.73 120.75 55022.88 88888.00 2012-06-06 02:50:49.250 158 12676.67 120.72 55022.88 88888.00 2012-06-06 02:50:49.375 158 12676.70 120.72 55022.90 88888.00 2012-06-06 02:50:49.500 158 12676.67 120.72 55022.90 88888.00 2012-06-06 02:50:49.625 158 12676.65 120.75 55022.90 88888.00 2012-06-06 02:50:49.750 158 12676.70 120.75 55022.93 88888.00 2012-06-06 02:50:49.875 158 12676.73 120.72 55022.93 88888.00 2012-06-06 02:50:50.000 158 12676.73 120.70 55022.90 88888.00 2012-06-06 02:50:50.125 158 12676.73 120.70 55022.88 88888.00 2012-06-06 02:50:50.250 158 12676.70 120.67 55022.88 88888.00 2012-06-06 02:50:50.375 158 12676.73 120.67 55022.90 88888.00 2012-06-06 02:50:50.500 158 12676.77 120.65 55022.88 88888.00 2012-06-06 02:50:50.625 158 12676.80 120.67 55022.90 88888.00 2012-06-06 02:50:50.750 158 12676.80 120.67 55022.88 88888.00 2012-06-06 02:50:50.875 158 12676.83 120.65 55022.88 88888.00 2012-06-06 02:50:51.000 158 12676.80 120.62 55022.82 88888.00 2012-06-06 02:50:51.125 158 12676.80 120.62 55022.88 88888.00 2012-06-06 02:50:51.250 158 12676.77 120.60 55022.85 88888.00 2012-06-06 02:50:51.375 158 12676.83 120.60 55022.88 88888.00 2012-06-06 02:50:51.500 158 12676.80 120.60 55022.88 88888.00 2012-06-06 02:50:51.625 158 12676.85 120.60 55022.88 88888.00 2012-06-06 02:50:51.750 158 12676.88 120.58 55022.88 88888.00 2012-06-06 02:50:51.875 158 12676.88 120.53 55022.88 88888.00 2012-06-06 02:50:52.000 158 12676.88 120.53 55022.88 88888.00 2012-06-06 02:50:52.125 158 12676.88 120.50 55022.90 88888.00 2012-06-06 02:50:52.250 158 12676.88 120.50 55022.93 88888.00 2012-06-06 02:50:52.375 158 12676.88 120.53 55022.93 88888.00 2012-06-06 02:50:52.500 158 12676.88 120.47 55022.93 88888.00 2012-06-06 02:50:52.625 158 12676.90 120.47 55022.93 88888.00 2012-06-06 02:50:52.750 158 12676.92 120.42 55022.93 88888.00 2012-06-06 02:50:52.875 158 12676.92 120.47 55022.93 88888.00 2012-06-06 02:50:53.000 158 12676.98 120.47 55022.93 88888.00 2012-06-06 02:50:53.125 158 12677.00 120.47 55022.97 88888.00 2012-06-06 02:50:53.250 158 12677.02 120.47 55022.95 88888.00 2012-06-06 02:50:53.375 158 12677.08 120.45 55022.90 88888.00 2012-06-06 02:50:53.500 158 12677.08 120.42 55022.93 88888.00 2012-06-06 02:50:53.625 158 12677.08 120.42 55022.93 88888.00 2012-06-06 02:50:53.750 158 12677.02 120.42 55022.95 88888.00 2012-06-06 02:50:53.875 158 12677.02 120.42 55022.95 88888.00 2012-06-06 02:50:54.000 158 12677.02 120.42 55022.95 88888.00 2012-06-06 02:50:54.125 158 12676.98 120.40 55022.95 88888.00 2012-06-06 02:50:54.250 158 12677.00 120.40 55022.93 88888.00 2012-06-06 02:50:54.375 158 12677.00 120.40 55022.95 88888.00 2012-06-06 02:50:54.500 158 12676.98 120.42 55022.95 88888.00 2012-06-06 02:50:54.625 158 12676.98 120.40 55022.95 88888.00 2012-06-06 02:50:54.750 158 12676.98 120.38 55022.95 88888.00 2012-06-06 02:50:54.875 158 12677.00 120.35 55022.93 88888.00 2012-06-06 02:50:55.000 158 12677.00 120.38 55022.93 88888.00 2012-06-06 02:50:55.125 158 12677.02 120.35 55022.95 88888.00 2012-06-06 02:50:55.250 158 12676.95 120.35 55022.95 88888.00 2012-06-06 02:50:55.375 158 12676.95 120.38 55022.95 88888.00 2012-06-06 02:50:55.500 158 12676.95 120.38 55022.95 88888.00 2012-06-06 02:50:55.625 158 12676.95 120.38 55022.93 88888.00 2012-06-06 02:50:55.750 158 12676.92 120.33 55022.93 88888.00 2012-06-06 02:50:55.875 158 12676.98 120.30 55022.90 88888.00 2012-06-06 02:50:56.000 158 12677.05 120.30 55022.90 88888.00 2012-06-06 02:50:56.125 158 12677.00 120.30 55022.93 88888.00 2012-06-06 02:50:56.250 158 12677.00 120.30 55022.97 88888.00 2012-06-06 02:50:56.375 158 12677.05 120.30 55022.97 88888.00 2012-06-06 02:50:56.500 158 12677.05 120.30 55022.95 88888.00 2012-06-06 02:50:56.625 158 12677.02 120.28 55022.97 88888.00 2012-06-06 02:50:56.750 158 12677.08 120.28 55022.95 88888.00 2012-06-06 02:50:56.875 158 12677.10 120.28 55022.95 88888.00 2012-06-06 02:50:57.000 158 12677.08 120.28 55022.97 88888.00 2012-06-06 02:50:57.125 158 12677.08 120.30 55023.00 88888.00 2012-06-06 02:50:57.250 158 12677.05 120.25 55022.97 88888.00 2012-06-06 02:50:57.375 158 12677.12 120.28 55023.00 88888.00 2012-06-06 02:50:57.500 158 12677.17 120.28 55023.00 88888.00 2012-06-06 02:50:57.625 158 12677.17 120.28 55022.97 88888.00 2012-06-06 02:50:57.750 158 12677.23 120.28 55023.00 88888.00 2012-06-06 02:50:57.875 158 12677.17 120.25 55023.03 88888.00 2012-06-06 02:50:58.000 158 12677.15 120.22 55023.03 88888.00 2012-06-06 02:50:58.125 158 12677.15 120.22 55023.03 88888.00 2012-06-06 02:50:58.250 158 12677.12 120.22 55023.07 88888.00 2012-06-06 02:50:58.375 158 12677.20 120.25 55023.07 88888.00 2012-06-06 02:50:58.500 158 12677.25 120.20 55023.03 88888.00 2012-06-06 02:50:58.625 158 12677.23 120.20 55023.03 88888.00 2012-06-06 02:50:58.750 158 12677.20 120.22 55023.03 88888.00 2012-06-06 02:50:58.875 158 12677.25 120.22 55023.03 88888.00 2012-06-06 02:50:59.000 158 12677.33 120.17 55022.97 88888.00 2012-06-06 02:50:59.125 158 12677.27 120.17 55023.03 88888.00 2012-06-06 02:50:59.250 158 12677.23 120.12 55023.07 88888.00 2012-06-06 02:50:59.375 158 12677.27 120.15 55023.05 88888.00 2012-06-06 02:50:59.500 158 12677.30 120.17 55023.03 88888.00 2012-06-06 02:50:59.625 158 12677.33 120.20 55023.03 88888.00 2012-06-06 02:50:59.750 158 12677.30 120.22 55023.03 88888.00 2012-06-06 02:50:59.875 158 12677.25 120.20 55023.03 88888.00 2012-06-06 02:51:00.000 158 12677.23 120.17 55023.00 88888.00 2012-06-06 02:51:00.125 158 12677.20 120.17 55023.03 88888.00 2012-06-06 02:51:00.250 158 12677.23 120.15 55023.05 88888.00 2012-06-06 02:51:00.375 158 12677.30 120.17 55023.05 88888.00 2012-06-06 02:51:00.500 158 12677.30 120.17 55023.03 88888.00 2012-06-06 02:51:00.625 158 12677.27 120.20 55023.05 88888.00 2012-06-06 02:51:00.750 158 12677.27 120.17 55023.05 88888.00 2012-06-06 02:51:00.875 158 12677.25 120.17 55023.07 88888.00 2012-06-06 02:51:01.000 158 12677.30 120.17 55023.07 88888.00 2012-06-06 02:51:01.125 158 12677.23 120.20 55023.05 88888.00 2012-06-06 02:51:01.250 158 12677.23 120.17 55023.05 88888.00 2012-06-06 02:51:01.375 158 12677.27 120.20 55023.05 88888.00 2012-06-06 02:51:01.500 158 12677.25 120.22 55023.03 88888.00 2012-06-06 02:51:01.625 158 12677.25 120.20 55023.03 88888.00 2012-06-06 02:51:01.750 158 12677.23 120.15 55023.03 88888.00 2012-06-06 02:51:01.875 158 12677.23 120.17 55023.05 88888.00 2012-06-06 02:51:02.000 158 12677.27 120.17 55023.03 88888.00 2012-06-06 02:51:02.125 158 12677.33 120.17 55023.07 88888.00 2012-06-06 02:51:02.250 158 12677.35 120.15 55023.07 88888.00 2012-06-06 02:51:02.375 158 12677.35 120.15 55023.07 88888.00 2012-06-06 02:51:02.500 158 12677.33 120.17 55023.05 88888.00 2012-06-06 02:51:02.625 158 12677.30 120.15 55023.07 88888.00 2012-06-06 02:51:02.750 158 12677.30 120.15 55023.07 88888.00 2012-06-06 02:51:02.875 158 12677.27 120.15 55023.07 88888.00 2012-06-06 02:51:03.000 158 12677.27 120.12 55023.05 88888.00 2012-06-06 02:51:03.125 158 12677.27 120.10 55023.05 88888.00 2012-06-06 02:51:03.250 158 12677.33 120.10 55023.07 88888.00 2012-06-06 02:51:03.375 158 12677.40 120.12 55023.07 88888.00 2012-06-06 02:51:03.500 158 12677.42 120.12 55023.05 88888.00 2012-06-06 02:51:03.625 158 12677.38 120.12 55023.07 88888.00 2012-06-06 02:51:03.750 158 12677.35 120.10 55023.07 88888.00 2012-06-06 02:51:03.875 158 12677.35 120.08 55023.10 88888.00 2012-06-06 02:51:04.000 158 12677.33 120.10 55023.12 88888.00 2012-06-06 02:51:04.125 158 12677.38 120.10 55023.12 88888.00 2012-06-06 02:51:04.250 158 12677.38 120.05 55023.12 88888.00 2012-06-06 02:51:04.375 158 12677.45 120.03 55023.10 88888.00 2012-06-06 02:51:04.500 158 12677.50 120.08 55023.12 88888.00 2012-06-06 02:51:04.625 158 12677.45 120.12 55023.15 88888.00 2012-06-06 02:51:04.750 158 12677.35 120.12 55023.15 88888.00 2012-06-06 02:51:04.875 158 12677.35 120.10 55023.15 88888.00 2012-06-06 02:51:05.000 158 12677.38 120.08 55023.15 88888.00 2012-06-06 02:51:05.125 158 12677.40 120.08 55023.15 88888.00 2012-06-06 02:51:05.250 158 12677.40 120.10 55023.15 88888.00 2012-06-06 02:51:05.375 158 12677.40 120.12 55023.18 88888.00 2012-06-06 02:51:05.500 158 12677.40 120.12 55023.15 88888.00 2012-06-06 02:51:05.625 158 12677.40 120.10 55023.12 88888.00 2012-06-06 02:51:05.750 158 12677.40 120.12 55023.10 88888.00 2012-06-06 02:51:05.875 158 12677.42 120.08 55023.10 88888.00 2012-06-06 02:51:06.000 158 12677.48 120.08 55023.10 88888.00 2012-06-06 02:51:06.125 158 12677.48 120.08 55023.10 88888.00 2012-06-06 02:51:06.250 158 12677.42 120.10 55023.12 88888.00 2012-06-06 02:51:06.375 158 12677.48 120.08 55023.15 88888.00 2012-06-06 02:51:06.500 158 12677.50 120.08 55023.15 88888.00 2012-06-06 02:51:06.625 158 12677.50 120.10 55023.12 88888.00 2012-06-06 02:51:06.750 158 12677.52 120.12 55023.12 88888.00 2012-06-06 02:51:06.875 158 12677.52 120.08 55023.12 88888.00 2012-06-06 02:51:07.000 158 12677.50 120.10 55023.12 88888.00 2012-06-06 02:51:07.125 158 12677.45 120.12 55023.15 88888.00 2012-06-06 02:51:07.250 158 12677.40 120.10 55023.15 88888.00 2012-06-06 02:51:07.375 158 12677.48 120.10 55023.15 88888.00 2012-06-06 02:51:07.500 158 12677.52 120.08 55023.12 88888.00 2012-06-06 02:51:07.625 158 12677.48 120.05 55023.12 88888.00 2012-06-06 02:51:07.750 158 12677.48 120.08 55023.15 88888.00 2012-06-06 02:51:07.875 158 12677.42 120.12 55023.15 88888.00 2012-06-06 02:51:08.000 158 12677.48 120.12 55023.12 88888.00 2012-06-06 02:51:08.125 158 12677.48 120.08 55023.15 88888.00 2012-06-06 02:51:08.250 158 12677.42 120.08 55023.15 88888.00 2012-06-06 02:51:08.375 158 12677.45 120.08 55023.15 88888.00 2012-06-06 02:51:08.500 158 12677.42 120.08 55023.18 88888.00 2012-06-06 02:51:08.625 158 12677.48 120.10 55023.18 88888.00 2012-06-06 02:51:08.750 158 12677.50 120.12 55023.18 88888.00 2012-06-06 02:51:08.875 158 12677.45 120.12 55023.18 88888.00 2012-06-06 02:51:09.000 158 12677.50 120.10 55023.18 88888.00 2012-06-06 02:51:09.125 158 12677.52 120.10 55023.20 88888.00 2012-06-06 02:51:09.250 158 12677.48 120.08 55023.20 88888.00 2012-06-06 02:51:09.375 158 12677.50 120.10 55023.15 88888.00 2012-06-06 02:51:09.500 158 12677.50 120.10 55023.15 88888.00 2012-06-06 02:51:09.625 158 12677.45 120.10 55023.15 88888.00 2012-06-06 02:51:09.750 158 12677.42 120.05 55023.18 88888.00 2012-06-06 02:51:09.875 158 12677.45 120.03 55023.18 88888.00 2012-06-06 02:51:10.000 158 12677.48 120.05 55023.20 88888.00 2012-06-06 02:51:10.125 158 12677.45 120.08 55023.18 88888.00 2012-06-06 02:51:10.250 158 12677.45 120.05 55023.20 88888.00 2012-06-06 02:51:10.375 158 12677.50 120.05 55023.20 88888.00 2012-06-06 02:51:10.500 158 12677.50 120.03 55023.22 88888.00 2012-06-06 02:51:10.625 158 12677.48 120.05 55023.20 88888.00 2012-06-06 02:51:10.750 158 12677.50 120.05 55023.20 88888.00 2012-06-06 02:51:10.875 158 12677.50 120.05 55023.20 88888.00 2012-06-06 02:51:11.000 158 12677.55 120.03 55023.20 88888.00 2012-06-06 02:51:11.125 158 12677.58 120.10 55023.22 88888.00 2012-06-06 02:51:11.250 158 12677.50 120.05 55023.22 88888.00 2012-06-06 02:51:11.375 158 12677.48 120.03 55023.20 88888.00 2012-06-06 02:51:11.500 158 12677.45 120.00 55023.18 88888.00 2012-06-06 02:51:11.625 158 12677.48 120.03 55023.20 88888.00 2012-06-06 02:51:11.750 158 12677.52 120.08 55023.20 88888.00 2012-06-06 02:51:11.875 158 12677.52 120.08 55023.20 88888.00 2012-06-06 02:51:12.000 158 12677.50 120.05 55023.18 88888.00 2012-06-06 02:51:12.125 158 12677.55 120.10 55023.22 88888.00 2012-06-06 02:51:12.250 158 12677.55 120.10 55023.22 88888.00 2012-06-06 02:51:12.375 158 12677.55 120.08 55023.20 88888.00 2012-06-06 02:51:12.500 158 12677.50 120.05 55023.18 88888.00 2012-06-06 02:51:12.625 158 12677.50 120.05 55023.18 88888.00 2012-06-06 02:51:12.750 158 12677.52 120.10 55023.20 88888.00 2012-06-06 02:51:12.875 158 12677.58 120.10 55023.20 88888.00 2012-06-06 02:51:13.000 158 12677.52 120.05 55023.18 88888.00 2012-06-06 02:51:13.125 158 12677.55 120.05 55023.18 88888.00 2012-06-06 02:51:13.250 158 12677.55 120.05 55023.18 88888.00 2012-06-06 02:51:13.375 158 12677.60 120.08 55023.20 88888.00 2012-06-06 02:51:13.500 158 12677.62 120.05 55023.18 88888.00 2012-06-06 02:51:13.625 158 12677.58 120.05 55023.20 88888.00 2012-06-06 02:51:13.750 158 12677.58 120.08 55023.20 88888.00 2012-06-06 02:51:13.875 158 12677.58 120.05 55023.20 88888.00 2012-06-06 02:51:14.000 158 12677.58 120.08 55023.22 88888.00 2012-06-06 02:51:14.125 158 12677.55 120.08 55023.22 88888.00 2012-06-06 02:51:14.250 158 12677.52 120.08 55023.22 88888.00 2012-06-06 02:51:14.375 158 12677.60 120.10 55023.18 88888.00 2012-06-06 02:51:14.500 158 12677.62 120.05 55023.18 88888.00 2012-06-06 02:51:14.625 158 12677.62 120.08 55023.20 88888.00 2012-06-06 02:51:14.750 158 12677.60 120.03 55023.18 88888.00 2012-06-06 02:51:14.875 158 12677.67 120.05 55023.20 88888.00 2012-06-06 02:51:15.000 158 12677.70 120.05 55023.20 88888.00 2012-06-06 02:51:15.125 158 12677.65 120.05 55023.22 88888.00 2012-06-06 02:51:15.250 158 12677.65 120.03 55023.25 88888.00 2012-06-06 02:51:15.375 158 12677.70 120.08 55023.22 88888.00 2012-06-06 02:51:15.500 158 12677.62 120.08 55023.22 88888.00 2012-06-06 02:51:15.625 158 12677.58 120.05 55023.22 88888.00 2012-06-06 02:51:15.750 158 12677.55 120.03 55023.22 88888.00 2012-06-06 02:51:15.875 158 12677.58 120.03 55023.25 88888.00 2012-06-06 02:51:16.000 158 12677.62 120.03 55023.28 88888.00 2012-06-06 02:51:16.125 158 12677.62 120.03 55023.30 88888.00 2012-06-06 02:51:16.250 158 12677.55 120.00 55023.28 88888.00 2012-06-06 02:51:16.375 158 12677.58 120.03 55023.25 88888.00 2012-06-06 02:51:16.500 158 12677.62 120.03 55023.25 88888.00 2012-06-06 02:51:16.625 158 12677.65 120.00 55023.22 88888.00 2012-06-06 02:51:16.750 158 12677.62 120.00 55023.22 88888.00 2012-06-06 02:51:16.875 158 12677.62 120.00 55023.22 88888.00 2012-06-06 02:51:17.000 158 12677.65 120.03 55023.22 88888.00 2012-06-06 02:51:17.125 158 12677.70 120.03 55023.28 88888.00 2012-06-06 02:51:17.250 158 12677.75 120.00 55023.28 88888.00 2012-06-06 02:51:17.375 158 12677.73 120.03 55023.28 88888.00 2012-06-06 02:51:17.500 158 12677.73 120.03 55023.30 88888.00 2012-06-06 02:51:17.625 158 12677.83 120.03 55023.25 88888.00 2012-06-06 02:51:17.750 158 12677.88 120.03 55023.22 88888.00 2012-06-06 02:51:17.875 158 12677.92 120.03 55023.20 88888.00 2012-06-06 02:51:18.000 158 12677.90 120.05 55023.20 88888.00 2012-06-06 02:51:18.125 158 12677.77 120.08 55023.25 88888.00 2012-06-06 02:51:18.250 158 12677.75 120.08 55023.20 88888.00 2012-06-06 02:51:18.375 158 12677.83 120.05 55023.18 88888.00 2012-06-06 02:51:18.500 158 12677.88 120.08 55023.20 88888.00 2012-06-06 02:51:18.625 158 12677.83 120.03 55023.25 88888.00 2012-06-06 02:51:18.750 158 12677.80 120.00 55023.28 88888.00 2012-06-06 02:51:18.875 158 12677.88 120.03 55023.28 88888.00 2012-06-06 02:51:19.000 158 12677.90 120.05 55023.25 88888.00 2012-06-06 02:51:19.125 158 12677.90 120.05 55023.25 88888.00 2012-06-06 02:51:19.250 158 12677.80 120.03 55023.25 88888.00 2012-06-06 02:51:19.375 158 12677.80 120.03 55023.25 88888.00 2012-06-06 02:51:19.500 158 12677.85 120.05 55023.25 88888.00 2012-06-06 02:51:19.625 158 12677.80 120.03 55023.25 88888.00 2012-06-06 02:51:19.750 158 12677.77 120.00 55023.22 88888.00 2012-06-06 02:51:19.875 158 12677.83 120.03 55023.25 88888.00 2012-06-06 02:51:20.000 158 12677.83 120.03 55023.20 88888.00 2012-06-06 02:51:20.125 158 12677.85 120.00 55023.22 88888.00 2012-06-06 02:51:20.250 158 12677.83 120.00 55023.28 88888.00 2012-06-06 02:51:20.375 158 12677.85 120.00 55023.25 88888.00 2012-06-06 02:51:20.500 158 12677.83 120.00 55023.25 88888.00 2012-06-06 02:51:20.625 158 12677.83 119.97 55023.22 88888.00 2012-06-06 02:51:20.750 158 12677.80 120.00 55023.25 88888.00 2012-06-06 02:51:20.875 158 12677.83 120.03 55023.25 88888.00 2012-06-06 02:51:21.000 158 12677.88 120.00 55023.28 88888.00 2012-06-06 02:51:21.125 158 12678.00 119.95 55023.25 88888.00 2012-06-06 02:51:21.250 158 12677.98 119.95 55023.28 88888.00 2012-06-06 02:51:21.375 158 12677.98 119.92 55023.25 88888.00 2012-06-06 02:51:21.500 158 12677.98 119.95 55023.25 88888.00 2012-06-06 02:51:21.625 158 12677.95 120.00 55023.28 88888.00 2012-06-06 02:51:21.750 158 12677.98 119.97 55023.25 88888.00 2012-06-06 02:51:21.875 158 12678.00 120.00 55023.25 88888.00 2012-06-06 02:51:22.000 158 12677.98 120.00 55023.28 88888.00 2012-06-06 02:51:22.125 158 12677.90 119.97 55023.28 88888.00 2012-06-06 02:51:22.250 158 12677.88 119.90 55023.25 88888.00 2012-06-06 02:51:22.375 158 12677.95 119.95 55023.28 88888.00 2012-06-06 02:51:22.500 158 12677.98 119.97 55023.30 88888.00 2012-06-06 02:51:22.625 158 12677.98 119.97 55023.30 88888.00 2012-06-06 02:51:22.750 158 12677.98 119.97 55023.30 88888.00 2012-06-06 02:51:22.875 158 12678.02 119.95 55023.30 88888.00 2012-06-06 02:51:23.000 158 12678.02 119.95 55023.30 88888.00 2012-06-06 02:51:23.125 158 12677.95 119.95 55023.30 88888.00 2012-06-06 02:51:23.250 158 12677.98 119.95 55023.28 88888.00 2012-06-06 02:51:23.375 158 12678.00 120.00 55023.30 88888.00 2012-06-06 02:51:23.500 158 12678.00 119.95 55023.28 88888.00 2012-06-06 02:51:23.625 158 12677.95 119.97 55023.25 88888.00 2012-06-06 02:51:23.750 158 12677.92 119.95 55023.28 88888.00 2012-06-06 02:51:23.875 158 12677.92 119.95 55023.28 88888.00 2012-06-06 02:51:24.000 158 12678.02 119.95 55023.25 88888.00 2012-06-06 02:51:24.125 158 12678.02 119.97 55023.28 88888.00 2012-06-06 02:51:24.250 158 12677.95 119.95 55023.28 88888.00 2012-06-06 02:51:24.375 158 12678.05 119.97 55023.28 88888.00 2012-06-06 02:51:24.500 158 12678.08 119.95 55023.25 88888.00 2012-06-06 02:51:24.625 158 12678.08 119.92 55023.28 88888.00 2012-06-06 02:51:24.750 158 12678.12 119.95 55023.30 88888.00 2012-06-06 02:51:24.875 158 12678.12 119.95 55023.28 88888.00 2012-06-06 02:51:25.000 158 12678.15 119.95 55023.25 88888.00 2012-06-06 02:51:25.125 158 12678.15 119.95 55023.28 88888.00 2012-06-06 02:51:25.250 158 12678.12 120.00 55023.28 88888.00 2012-06-06 02:51:25.375 158 12678.12 120.00 55023.30 88888.00 2012-06-06 02:51:25.500 158 12678.10 119.97 55023.25 88888.00 2012-06-06 02:51:25.625 158 12678.12 119.95 55023.22 88888.00 2012-06-06 02:51:25.750 158 12678.15 120.00 55023.25 88888.00 2012-06-06 02:51:25.875 158 12678.12 119.97 55023.25 88888.00 2012-06-06 02:51:26.000 158 12678.12 119.95 55023.22 88888.00 2012-06-06 02:51:26.125 158 12678.15 119.95 55023.25 88888.00 2012-06-06 02:51:26.250 158 12678.15 119.95 55023.25 88888.00 2012-06-06 02:51:26.375 158 12678.17 119.95 55023.22 88888.00 2012-06-06 02:51:26.500 158 12678.17 119.95 55023.22 88888.00 2012-06-06 02:51:26.625 158 12678.30 119.95 55023.20 88888.00 2012-06-06 02:51:26.750 158 12678.35 119.97 55023.22 88888.00 2012-06-06 02:51:26.875 158 12678.25 119.97 55023.25 88888.00 2012-06-06 02:51:27.000 158 12678.20 119.95 55023.22 88888.00 2012-06-06 02:51:27.125 158 12678.23 119.92 55023.22 88888.00 2012-06-06 02:51:27.250 158 12678.23 119.92 55023.22 88888.00 2012-06-06 02:51:27.375 158 12678.20 119.92 55023.20 88888.00 2012-06-06 02:51:27.500 158 12678.17 119.95 55023.22 88888.00 2012-06-06 02:51:27.625 158 12678.23 119.92 55023.22 88888.00 2012-06-06 02:51:27.750 158 12678.30 119.90 55023.20 88888.00 2012-06-06 02:51:27.875 158 12678.35 119.90 55023.25 88888.00 2012-06-06 02:51:28.000 158 12678.35 119.92 55023.22 88888.00 2012-06-06 02:51:28.125 158 12678.33 119.95 55023.25 88888.00 2012-06-06 02:51:28.250 158 12678.17 119.90 55023.28 88888.00 2012-06-06 02:51:28.375 158 12678.17 119.92 55023.28 88888.00 2012-06-06 02:51:28.500 158 12678.23 119.92 55023.25 88888.00 2012-06-06 02:51:28.625 158 12678.30 119.92 55023.22 88888.00 2012-06-06 02:51:28.750 158 12678.33 119.92 55023.20 88888.00 2012-06-06 02:51:28.875 158 12678.27 119.90 55023.22 88888.00 2012-06-06 02:51:29.000 158 12678.27 119.92 55023.20 88888.00 2012-06-06 02:51:29.125 158 12678.33 119.88 55023.20 88888.00 2012-06-06 02:51:29.250 158 12678.25 119.83 55023.20 88888.00 2012-06-06 02:51:29.375 158 12678.25 119.83 55023.20 88888.00 2012-06-06 02:51:29.500 158 12678.27 119.80 55023.22 88888.00 2012-06-06 02:51:29.625 158 12678.35 119.88 55023.22 88888.00 2012-06-06 02:51:29.750 158 12678.42 119.92 55023.22 88888.00 2012-06-06 02:51:29.875 158 12678.42 119.88 55023.22 88888.00 2012-06-06 02:51:30.000 158 12678.40 119.88 55023.25 88888.00 2012-06-06 02:51:30.125 158 12678.38 119.85 55023.22 88888.00 2012-06-06 02:51:30.250 158 12678.40 119.85 55023.22 88888.00 2012-06-06 02:51:30.375 158 12678.38 119.85 55023.20 88888.00 2012-06-06 02:51:30.500 158 12678.42 119.88 55023.20 88888.00 2012-06-06 02:51:30.625 158 12678.48 119.85 55023.18 88888.00 2012-06-06 02:51:30.750 158 12678.50 119.88 55023.20 88888.00 2012-06-06 02:51:30.875 158 12678.52 119.88 55023.20 88888.00 2012-06-06 02:51:31.000 158 12678.52 119.85 55023.20 88888.00 2012-06-06 02:51:31.125 158 12678.52 119.83 55023.20 88888.00 2012-06-06 02:51:31.250 158 12678.48 119.83 55023.20 88888.00 2012-06-06 02:51:31.375 158 12678.50 119.88 55023.20 88888.00 2012-06-06 02:51:31.500 158 12678.48 119.88 55023.20 88888.00 2012-06-06 02:51:31.625 158 12678.50 119.88 55023.22 88888.00 2012-06-06 02:51:31.750 158 12678.52 119.88 55023.22 88888.00 2012-06-06 02:51:31.875 158 12678.52 119.88 55023.22 88888.00 2012-06-06 02:51:32.000 158 12678.55 119.85 55023.22 88888.00 2012-06-06 02:51:32.125 158 12678.55 119.85 55023.22 88888.00 2012-06-06 02:51:32.250 158 12678.55 119.83 55023.22 88888.00 2012-06-06 02:51:32.375 158 12678.58 119.85 55023.20 88888.00 2012-06-06 02:51:32.500 158 12678.55 119.85 55023.22 88888.00 2012-06-06 02:51:32.625 158 12678.60 119.83 55023.25 88888.00 2012-06-06 02:51:32.750 158 12678.62 119.80 55023.25 88888.00 2012-06-06 02:51:32.875 158 12678.60 119.85 55023.20 88888.00 2012-06-06 02:51:33.000 158 12678.62 119.88 55023.18 88888.00 2012-06-06 02:51:33.125 158 12678.62 119.83 55023.20 88888.00 2012-06-06 02:51:33.250 158 12678.55 119.83 55023.22 88888.00 2012-06-06 02:51:33.375 158 12678.58 119.85 55023.20 88888.00 2012-06-06 02:51:33.500 158 12678.60 119.85 55023.18 88888.00 2012-06-06 02:51:33.625 158 12678.60 119.83 55023.20 88888.00 2012-06-06 02:51:33.750 158 12678.60 119.80 55023.22 88888.00 2012-06-06 02:51:33.875 158 12678.62 119.80 55023.25 88888.00 2012-06-06 02:51:34.000 158 12678.62 119.80 55023.22 88888.00 2012-06-06 02:51:34.125 158 12678.65 119.75 55023.25 88888.00 2012-06-06 02:51:34.250 158 12678.62 119.78 55023.20 88888.00 2012-06-06 02:51:34.375 158 12678.62 119.75 55023.18 88888.00 2012-06-06 02:51:34.500 158 12678.62 119.75 55023.20 88888.00 2012-06-06 02:51:34.625 158 12678.62 119.75 55023.22 88888.00 2012-06-06 02:51:34.750 158 12678.62 119.78 55023.18 88888.00 2012-06-06 02:51:34.875 158 12678.65 119.75 55023.20 88888.00 2012-06-06 02:51:35.000 158 12678.73 119.78 55023.18 88888.00 2012-06-06 02:51:35.125 158 12678.77 119.78 55023.20 88888.00 2012-06-06 02:51:35.250 158 12678.75 119.72 55023.20 88888.00 2012-06-06 02:51:35.375 158 12678.73 119.75 55023.20 88888.00 2012-06-06 02:51:35.500 158 12678.70 119.75 55023.22 88888.00 2012-06-06 02:51:35.625 158 12678.70 119.75 55023.20 88888.00 2012-06-06 02:51:35.750 158 12678.73 119.75 55023.20 88888.00 2012-06-06 02:51:35.875 158 12678.73 119.78 55023.20 88888.00 2012-06-06 02:51:36.000 158 12678.75 119.78 55023.18 88888.00 2012-06-06 02:51:36.125 158 12678.80 119.75 55023.18 88888.00 2012-06-06 02:51:36.250 158 12678.75 119.75 55023.18 88888.00 2012-06-06 02:51:36.375 158 12678.75 119.78 55023.18 88888.00 2012-06-06 02:51:36.500 158 12678.75 119.80 55023.22 88888.00 2012-06-06 02:51:36.625 158 12678.75 119.80 55023.25 88888.00 2012-06-06 02:51:36.750 158 12678.75 119.80 55023.22 88888.00 2012-06-06 02:51:36.875 158 12678.77 119.80 55023.20 88888.00 2012-06-06 02:51:37.000 158 12678.83 119.78 55023.20 88888.00 2012-06-06 02:51:37.125 158 12678.90 119.75 55023.20 88888.00 2012-06-06 02:51:37.250 158 12678.92 119.75 55023.20 88888.00 2012-06-06 02:51:37.375 158 12678.90 119.78 55023.15 88888.00 2012-06-06 02:51:37.500 158 12678.90 119.80 55023.18 88888.00 2012-06-06 02:51:37.625 158 12678.92 119.80 55023.15 88888.00 2012-06-06 02:51:37.750 158 12679.00 119.78 55023.18 88888.00 2012-06-06 02:51:37.875 158 12679.02 119.78 55023.18 88888.00 2012-06-06 02:51:38.000 158 12679.00 119.75 55023.18 88888.00 2012-06-06 02:51:38.125 158 12678.90 119.75 55023.18 88888.00 2012-06-06 02:51:38.250 158 12678.85 119.75 55023.18 88888.00 2012-06-06 02:51:38.375 158 12678.90 119.78 55023.20 88888.00 2012-06-06 02:51:38.500 158 12678.98 119.75 55023.20 88888.00 2012-06-06 02:51:38.625 158 12679.00 119.75 55023.18 88888.00 2012-06-06 02:51:38.750 158 12679.00 119.72 55023.18 88888.00 2012-06-06 02:51:38.875 158 12679.08 119.72 55023.18 88888.00 2012-06-06 02:51:39.000 158 12679.15 119.72 55023.20 88888.00 2012-06-06 02:51:39.125 158 12679.15 119.72 55023.18 88888.00 2012-06-06 02:51:39.250 158 12679.12 119.70 55023.18 88888.00 2012-06-06 02:51:39.375 158 12679.15 119.67 55023.20 88888.00 2012-06-06 02:51:39.500 158 12679.15 119.70 55023.20 88888.00 2012-06-06 02:51:39.625 158 12679.15 119.70 55023.20 88888.00 2012-06-06 02:51:39.750 158 12679.12 119.67 55023.20 88888.00 2012-06-06 02:51:39.875 158 12679.15 119.67 55023.15 88888.00 2012-06-06 02:51:40.000 158 12679.12 119.67 55023.12 88888.00 2012-06-06 02:51:40.125 158 12679.10 119.67 55023.15 88888.00 2012-06-06 02:51:40.250 158 12679.12 119.67 55023.18 88888.00 2012-06-06 02:51:40.375 158 12679.17 119.65 55023.20 88888.00 2012-06-06 02:51:40.500 158 12679.15 119.62 55023.20 88888.00 2012-06-06 02:51:40.625 158 12679.15 119.62 55023.20 88888.00 2012-06-06 02:51:40.750 158 12679.15 119.60 55023.22 88888.00 2012-06-06 02:51:40.875 158 12679.12 119.60 55023.20 88888.00 2012-06-06 02:51:41.000 158 12679.10 119.58 55023.18 88888.00 2012-06-06 02:51:41.125 158 12679.12 119.58 55023.18 88888.00 2012-06-06 02:51:41.250 158 12679.15 119.62 55023.18 88888.00 2012-06-06 02:51:41.375 158 12679.17 119.60 55023.15 88888.00 2012-06-06 02:51:41.500 158 12679.17 119.58 55023.15 88888.00 2012-06-06 02:51:41.625 158 12679.23 119.55 55023.18 88888.00 2012-06-06 02:51:41.750 158 12679.23 119.58 55023.15 88888.00 2012-06-06 02:51:41.875 158 12679.17 119.60 55023.18 88888.00 2012-06-06 02:51:42.000 158 12679.20 119.60 55023.18 88888.00 2012-06-06 02:51:42.125 158 12679.23 119.60 55023.15 88888.00 2012-06-06 02:51:42.250 158 12679.25 119.60 55023.15 88888.00 2012-06-06 02:51:42.375 158 12679.25 119.60 55023.15 88888.00 2012-06-06 02:51:42.500 158 12679.23 119.58 55023.15 88888.00 2012-06-06 02:51:42.625 158 12679.23 119.58 55023.18 88888.00 2012-06-06 02:51:42.750 158 12679.27 119.58 55023.18 88888.00 2012-06-06 02:51:42.875 158 12679.27 119.58 55023.15 88888.00 2012-06-06 02:51:43.000 158 12679.25 119.60 55023.12 88888.00 2012-06-06 02:51:43.125 158 12679.27 119.58 55023.15 88888.00 2012-06-06 02:51:43.250 158 12679.27 119.55 55023.15 88888.00 2012-06-06 02:51:43.375 158 12679.35 119.53 55023.12 88888.00 2012-06-06 02:51:43.500 158 12679.38 119.60 55023.10 88888.00 2012-06-06 02:51:43.625 158 12679.35 119.65 55023.15 88888.00 2012-06-06 02:51:43.750 158 12679.27 119.60 55023.12 88888.00 2012-06-06 02:51:43.875 158 12679.30 119.58 55023.10 88888.00 2012-06-06 02:51:44.000 158 12679.35 119.60 55023.12 88888.00 2012-06-06 02:51:44.125 158 12679.35 119.58 55023.15 88888.00 2012-06-06 02:51:44.250 158 12679.33 119.58 55023.15 88888.00 2012-06-06 02:51:44.375 158 12679.40 119.58 55023.12 88888.00 2012-06-06 02:51:44.500 158 12679.40 119.58 55023.12 88888.00 2012-06-06 02:51:44.625 158 12679.30 119.60 55023.12 88888.00 2012-06-06 02:51:44.750 158 12679.33 119.58 55023.10 88888.00 2012-06-06 02:51:44.875 158 12679.38 119.53 55023.12 88888.00 2012-06-06 02:51:45.000 158 12679.52 119.55 55023.12 88888.00 2012-06-06 02:51:45.125 158 12679.55 119.58 55023.15 88888.00 2012-06-06 02:51:45.250 158 12679.45 119.58 55023.12 88888.00 2012-06-06 02:51:45.375 158 12679.42 119.58 55023.07 88888.00 2012-06-06 02:51:45.500 158 12679.42 119.55 55023.12 88888.00 2012-06-06 02:51:45.625 158 12679.48 119.58 55023.15 88888.00 2012-06-06 02:51:45.750 158 12679.48 119.55 55023.15 88888.00 2012-06-06 02:51:45.875 158 12679.42 119.58 55023.15 88888.00 2012-06-06 02:51:46.000 158 12679.42 119.53 55023.12 88888.00 2012-06-06 02:51:46.125 158 12679.48 119.53 55023.12 88888.00 2012-06-06 02:51:46.250 158 12679.50 119.53 55023.15 88888.00 2012-06-06 02:51:46.375 158 12679.55 119.55 55023.15 88888.00 2012-06-06 02:51:46.500 158 12679.52 119.53 55023.15 88888.00 2012-06-06 02:51:46.625 158 12679.60 119.53 55023.18 88888.00 2012-06-06 02:51:46.750 158 12679.55 119.50 55023.15 88888.00 2012-06-06 02:51:46.875 158 12679.55 119.58 55023.18 88888.00 2012-06-06 02:51:47.000 158 12679.62 119.60 55023.18 88888.00 2012-06-06 02:51:47.125 158 12679.58 119.60 55023.20 88888.00 2012-06-06 02:51:47.250 158 12679.48 119.55 55023.18 88888.00 2012-06-06 02:51:47.375 158 12679.55 119.53 55023.18 88888.00 2012-06-06 02:51:47.500 158 12679.58 119.53 55023.15 88888.00 2012-06-06 02:51:47.625 158 12679.58 119.53 55023.18 88888.00 2012-06-06 02:51:47.750 158 12679.55 119.55 55023.15 88888.00 2012-06-06 02:51:47.875 158 12679.50 119.55 55023.15 88888.00 2012-06-06 02:51:48.000 158 12679.48 119.58 55023.15 88888.00 2012-06-06 02:51:48.125 158 12679.52 119.60 55023.18 88888.00 2012-06-06 02:51:48.250 158 12679.58 119.58 55023.15 88888.00 2012-06-06 02:51:48.375 158 12679.52 119.58 55023.12 88888.00 2012-06-06 02:51:48.500 158 12679.55 119.58 55023.15 88888.00 2012-06-06 02:51:48.625 158 12679.58 119.58 55023.15 88888.00 2012-06-06 02:51:48.750 158 12679.58 119.58 55023.18 88888.00 2012-06-06 02:51:48.875 158 12679.60 119.55 55023.15 88888.00 2012-06-06 02:51:49.000 158 12679.65 119.58 55023.12 88888.00 2012-06-06 02:51:49.125 158 12679.70 119.55 55023.12 88888.00 2012-06-06 02:51:49.250 158 12679.67 119.55 55023.12 88888.00 2012-06-06 02:51:49.375 158 12679.70 119.55 55023.15 88888.00 2012-06-06 02:51:49.500 158 12679.73 119.60 55023.15 88888.00 2012-06-06 02:51:49.625 158 12679.75 119.58 55023.18 88888.00 2012-06-06 02:51:49.750 158 12679.73 119.55 55023.12 88888.00 2012-06-06 02:51:49.875 158 12679.65 119.55 55023.12 88888.00 2012-06-06 02:51:50.000 158 12679.62 119.55 55023.12 88888.00 2012-06-06 02:51:50.125 158 12679.65 119.55 55023.12 88888.00 2012-06-06 02:51:50.250 158 12679.62 119.53 55023.12 88888.00 2012-06-06 02:51:50.375 158 12679.67 119.55 55023.12 88888.00 2012-06-06 02:51:50.500 158 12679.65 119.58 55023.15 88888.00 2012-06-06 02:51:50.625 158 12679.65 119.55 55023.12 88888.00 2012-06-06 02:51:50.750 158 12679.67 119.53 55023.12 88888.00 2012-06-06 02:51:50.875 158 12679.67 119.53 55023.12 88888.00 2012-06-06 02:51:51.000 158 12679.70 119.55 55023.10 88888.00 2012-06-06 02:51:51.125 158 12679.70 119.55 55023.12 88888.00 2012-06-06 02:51:51.250 158 12679.65 119.50 55023.15 88888.00 2012-06-06 02:51:51.375 158 12679.67 119.50 55023.12 88888.00 2012-06-06 02:51:51.500 158 12679.73 119.53 55023.12 88888.00 2012-06-06 02:51:51.625 158 12679.73 119.53 55023.15 88888.00 2012-06-06 02:51:51.750 158 12679.73 119.53 55023.15 88888.00 2012-06-06 02:51:51.875 158 12679.73 119.55 55023.15 88888.00 2012-06-06 02:51:52.000 158 12679.73 119.55 55023.15 88888.00 2012-06-06 02:51:52.125 158 12679.73 119.55 55023.20 88888.00 2012-06-06 02:51:52.250 158 12679.70 119.55 55023.20 88888.00 2012-06-06 02:51:52.375 158 12679.73 119.55 55023.18 88888.00 2012-06-06 02:51:52.500 158 12679.65 119.55 55023.18 88888.00 2012-06-06 02:51:52.625 158 12679.65 119.58 55023.18 88888.00 2012-06-06 02:51:52.750 158 12679.73 119.58 55023.18 88888.00 2012-06-06 02:51:52.875 158 12679.75 119.55 55023.18 88888.00 2012-06-06 02:51:53.000 158 12679.73 119.53 55023.15 88888.00 2012-06-06 02:51:53.125 158 12679.73 119.55 55023.18 88888.00 2012-06-06 02:51:53.250 158 12679.70 119.55 55023.18 88888.00 2012-06-06 02:51:53.375 158 12679.70 119.58 55023.18 88888.00 2012-06-06 02:51:53.500 158 12679.67 119.55 55023.20 88888.00 2012-06-06 02:51:53.625 158 12679.70 119.58 55023.20 88888.00 2012-06-06 02:51:53.750 158 12679.73 119.58 55023.20 88888.00 2012-06-06 02:51:53.875 158 12679.75 119.58 55023.18 88888.00 2012-06-06 02:51:54.000 158 12679.80 119.58 55023.18 88888.00 2012-06-06 02:51:54.125 158 12679.80 119.58 55023.15 88888.00 2012-06-06 02:51:54.250 158 12679.73 119.58 55023.15 88888.00 2012-06-06 02:51:54.375 158 12679.77 119.58 55023.15 88888.00 2012-06-06 02:51:54.500 158 12679.75 119.60 55023.15 88888.00 2012-06-06 02:51:54.625 158 12679.70 119.62 55023.15 88888.00 2012-06-06 02:51:54.750 158 12679.70 119.60 55023.15 88888.00 2012-06-06 02:51:54.875 158 12679.75 119.62 55023.12 88888.00 2012-06-06 02:51:55.000 158 12679.73 119.65 55023.10 88888.00 2012-06-06 02:51:55.125 158 12679.70 119.67 55023.15 88888.00 2012-06-06 02:51:55.250 158 12679.67 119.65 55023.15 88888.00 2012-06-06 02:51:55.375 158 12679.73 119.67 55023.15 88888.00 2012-06-06 02:51:55.500 158 12679.67 119.65 55023.15 88888.00 2012-06-06 02:51:55.625 158 12679.73 119.65 55023.15 88888.00 2012-06-06 02:51:55.750 158 12679.75 119.65 55023.15 88888.00 2012-06-06 02:51:55.875 158 12679.73 119.62 55023.15 88888.00 2012-06-06 02:51:56.000 158 12679.70 119.62 55023.12 88888.00 2012-06-06 02:51:56.125 158 12679.75 119.62 55023.15 88888.00 2012-06-06 02:51:56.250 158 12679.70 119.65 55023.18 88888.00 2012-06-06 02:51:56.375 158 12679.73 119.67 55023.18 88888.00 2012-06-06 02:51:56.500 158 12679.75 119.70 55023.18 88888.00 2012-06-06 02:51:56.625 158 12679.83 119.65 55023.18 88888.00 2012-06-06 02:51:56.750 158 12679.85 119.67 55023.15 88888.00 2012-06-06 02:51:56.875 158 12679.75 119.65 55023.15 88888.00 2012-06-06 02:51:57.000 158 12679.67 119.62 55023.15 88888.00 2012-06-06 02:51:57.125 158 12679.62 119.62 55023.18 88888.00 2012-06-06 02:51:57.250 158 12679.58 119.62 55023.15 88888.00 2012-06-06 02:51:57.375 158 12679.65 119.62 55023.15 88888.00 2012-06-06 02:51:57.500 158 12679.67 119.65 55023.15 88888.00 2012-06-06 02:51:57.625 158 12679.73 119.65 55023.15 88888.00 2012-06-06 02:51:57.750 158 12679.75 119.62 55023.15 88888.00 2012-06-06 02:51:57.875 158 12679.73 119.65 55023.12 88888.00 2012-06-06 02:51:58.000 158 12679.75 119.62 55023.15 88888.00 2012-06-06 02:51:58.125 158 12679.80 119.62 55023.18 88888.00 2012-06-06 02:51:58.250 158 12679.80 119.62 55023.18 88888.00 2012-06-06 02:51:58.375 158 12679.75 119.62 55023.18 88888.00 2012-06-06 02:51:58.500 158 12679.73 119.62 55023.18 88888.00 2012-06-06 02:51:58.625 158 12679.75 119.60 55023.18 88888.00 2012-06-06 02:51:58.750 158 12679.73 119.60 55023.20 88888.00 2012-06-06 02:51:58.875 158 12679.73 119.62 55023.20 88888.00 2012-06-06 02:51:59.000 158 12679.80 119.67 55023.20 88888.00 2012-06-06 02:51:59.125 158 12679.85 119.67 55023.22 88888.00 2012-06-06 02:51:59.250 158 12679.83 119.62 55023.18 88888.00 2012-06-06 02:51:59.375 158 12679.85 119.60 55023.18 88888.00 2012-06-06 02:51:59.500 158 12679.88 119.60 55023.15 88888.00 2012-06-06 02:51:59.625 158 12679.88 119.62 55023.15 88888.00 2012-06-06 02:51:59.750 158 12679.83 119.67 55023.15 88888.00 2012-06-06 02:51:59.875 158 12679.83 119.70 55023.15 88888.00 2012-06-06 02:52:00.000 158 12679.83 119.67 55023.15 88888.00 2012-06-06 02:52:00.125 158 12679.85 119.65 55023.15 88888.00 2012-06-06 02:52:00.250 158 12679.85 119.67 55023.15 88888.00 2012-06-06 02:52:00.375 158 12679.85 119.67 55023.12 88888.00 2012-06-06 02:52:00.500 158 12679.80 119.67 55023.15 88888.00 2012-06-06 02:52:00.625 158 12679.85 119.70 55023.15 88888.00 2012-06-06 02:52:00.750 158 12679.83 119.70 55023.15 88888.00 2012-06-06 02:52:00.875 158 12679.77 119.67 55023.15 88888.00 2012-06-06 02:52:01.000 158 12679.73 119.67 55023.12 88888.00 2012-06-06 02:52:01.125 158 12679.70 119.70 55023.15 88888.00 2012-06-06 02:52:01.250 158 12679.70 119.75 55023.15 88888.00 2012-06-06 02:52:01.375 158 12679.77 119.75 55023.15 88888.00 2012-06-06 02:52:01.500 158 12679.80 119.72 55023.12 88888.00 2012-06-06 02:52:01.625 158 12679.80 119.75 55023.15 88888.00 2012-06-06 02:52:01.750 158 12679.77 119.78 55023.15 88888.00 2012-06-06 02:52:01.875 158 12679.80 119.75 55023.15 88888.00 2012-06-06 02:52:02.000 158 12679.83 119.75 55023.12 88888.00 2012-06-06 02:52:02.125 158 12679.85 119.78 55023.12 88888.00 2012-06-06 02:52:02.250 158 12679.88 119.80 55023.18 88888.00 2012-06-06 02:52:02.375 158 12679.95 119.78 55023.15 88888.00 2012-06-06 02:52:02.500 158 12679.92 119.75 55023.12 88888.00 2012-06-06 02:52:02.625 158 12679.90 119.70 55023.12 88888.00 2012-06-06 02:52:02.750 158 12679.88 119.70 55023.15 88888.00 2012-06-06 02:52:02.875 158 12679.83 119.72 55023.15 88888.00 2012-06-06 02:52:03.000 158 12679.85 119.78 55023.15 88888.00 2012-06-06 02:52:03.125 158 12679.85 119.78 55023.15 88888.00 2012-06-06 02:52:03.250 158 12679.80 119.75 55023.15 88888.00 2012-06-06 02:52:03.375 158 12679.80 119.72 55023.15 88888.00 2012-06-06 02:52:03.500 158 12679.83 119.78 55023.18 88888.00 2012-06-06 02:52:03.625 158 12679.85 119.78 55023.18 88888.00 2012-06-06 02:52:03.750 158 12679.83 119.72 55023.18 88888.00 2012-06-06 02:52:03.875 158 12679.85 119.70 55023.15 88888.00 2012-06-06 02:52:04.000 158 12679.88 119.75 55023.15 88888.00 2012-06-06 02:52:04.125 158 12679.83 119.75 55023.18 88888.00 2012-06-06 02:52:04.250 158 12679.80 119.75 55023.15 88888.00 2012-06-06 02:52:04.375 158 12679.83 119.75 55023.15 88888.00 2012-06-06 02:52:04.500 158 12679.80 119.78 55023.15 88888.00 2012-06-06 02:52:04.625 158 12679.85 119.78 55023.18 88888.00 2012-06-06 02:52:04.750 158 12679.85 119.78 55023.18 88888.00 2012-06-06 02:52:04.875 158 12679.77 119.80 55023.18 88888.00 2012-06-06 02:52:05.000 158 12679.80 119.80 55023.18 88888.00 2012-06-06 02:52:05.125 158 12679.88 119.80 55023.18 88888.00 2012-06-06 02:52:05.250 158 12679.80 119.78 55023.20 88888.00 2012-06-06 02:52:05.375 158 12679.75 119.78 55023.22 88888.00 2012-06-06 02:52:05.500 158 12679.73 119.78 55023.20 88888.00 2012-06-06 02:52:05.625 158 12679.73 119.78 55023.20 88888.00 2012-06-06 02:52:05.750 158 12679.73 119.80 55023.20 88888.00 2012-06-06 02:52:05.875 158 12679.65 119.78 55023.20 88888.00 2012-06-06 02:52:06.000 158 12679.65 119.80 55023.18 88888.00 2012-06-06 02:52:06.125 158 12679.70 119.83 55023.18 88888.00 2012-06-06 02:52:06.250 158 12679.60 119.83 55023.18 88888.00 2012-06-06 02:52:06.375 158 12679.67 119.83 55023.18 88888.00 2012-06-06 02:52:06.500 158 12679.77 119.85 55023.20 88888.00 2012-06-06 02:52:06.625 158 12679.77 119.88 55023.20 88888.00 2012-06-06 02:52:06.750 158 12679.73 119.88 55023.20 88888.00 2012-06-06 02:52:06.875 158 12679.65 119.85 55023.18 88888.00 2012-06-06 02:52:07.000 158 12679.65 119.83 55023.18 88888.00 2012-06-06 02:52:07.125 158 12679.67 119.85 55023.18 88888.00 2012-06-06 02:52:07.250 158 12679.62 119.85 55023.20 88888.00 2012-06-06 02:52:07.375 158 12679.65 119.85 55023.20 88888.00 2012-06-06 02:52:07.500 158 12679.62 119.85 55023.20 88888.00 2012-06-06 02:52:07.625 158 12679.60 119.80 55023.20 88888.00 2012-06-06 02:52:07.750 158 12679.60 119.83 55023.20 88888.00 2012-06-06 02:52:07.875 158 12679.62 119.88 55023.18 88888.00 2012-06-06 02:52:08.000 158 12679.62 119.88 55023.18 88888.00 2012-06-06 02:52:08.125 158 12679.62 119.90 55023.20 88888.00 2012-06-06 02:52:08.250 158 12679.58 119.92 55023.20 88888.00 2012-06-06 02:52:08.375 158 12679.60 119.95 55023.20 88888.00 2012-06-06 02:52:08.500 158 12679.52 119.90 55023.22 88888.00 2012-06-06 02:52:08.625 158 12679.50 119.90 55023.20 88888.00 2012-06-06 02:52:08.750 158 12679.48 119.90 55023.20 88888.00 2012-06-06 02:52:08.875 158 12679.52 119.90 55023.18 88888.00 2012-06-06 02:52:09.000 158 12679.55 119.88 55023.18 88888.00 2012-06-06 02:52:09.125 158 12679.55 119.88 55023.18 88888.00 2012-06-06 02:52:09.250 158 12679.55 119.85 55023.18 88888.00 2012-06-06 02:52:09.375 158 12679.55 119.90 55023.20 88888.00 2012-06-06 02:52:09.500 158 12679.52 119.88 55023.18 88888.00 2012-06-06 02:52:09.625 158 12679.58 119.88 55023.20 88888.00 2012-06-06 02:52:09.750 158 12679.60 119.85 55023.20 88888.00 2012-06-06 02:52:09.875 158 12679.62 119.88 55023.20 88888.00 2012-06-06 02:52:10.000 158 12679.58 119.83 55023.20 88888.00 2012-06-06 02:52:10.125 158 12679.50 119.80 55023.22 88888.00 2012-06-06 02:52:10.250 158 12679.52 119.83 55023.25 88888.00 2012-06-06 02:52:10.375 158 12679.58 119.85 55023.22 88888.00 2012-06-06 02:52:10.500 158 12679.55 119.83 55023.22 88888.00 2012-06-06 02:52:10.625 158 12679.50 119.80 55023.22 88888.00 2012-06-06 02:52:10.750 158 12679.45 119.83 55023.20 88888.00 2012-06-06 02:52:10.875 158 12679.45 119.85 55023.20 88888.00 2012-06-06 02:52:11.000 158 12679.42 119.85 55023.20 88888.00 2012-06-06 02:52:11.125 158 12679.40 119.83 55023.20 88888.00 2012-06-06 02:52:11.250 158 12679.40 119.85 55023.18 88888.00 2012-06-06 02:52:11.375 158 12679.42 119.85 55023.15 88888.00 2012-06-06 02:52:11.500 158 12679.42 119.85 55023.18 88888.00 2012-06-06 02:52:11.625 158 12679.42 119.83 55023.20 88888.00 2012-06-06 02:52:11.750 158 12679.38 119.88 55023.22 88888.00 2012-06-06 02:52:11.875 158 12679.35 119.90 55023.22 88888.00 2012-06-06 02:52:12.000 158 12679.33 119.90 55023.20 88888.00 2012-06-06 02:52:12.125 158 12679.38 119.90 55023.20 88888.00 2012-06-06 02:52:12.250 158 12679.38 119.90 55023.22 88888.00 2012-06-06 02:52:12.375 158 12679.42 119.90 55023.22 88888.00 2012-06-06 02:52:12.500 158 12679.38 119.90 55023.18 88888.00 2012-06-06 02:52:12.625 158 12679.38 119.92 55023.20 88888.00 2012-06-06 02:52:12.750 158 12679.40 119.92 55023.22 88888.00 2012-06-06 02:52:12.875 158 12679.42 119.92 55023.20 88888.00 2012-06-06 02:52:13.000 158 12679.40 119.90 55023.18 88888.00 2012-06-06 02:52:13.125 158 12679.35 119.88 55023.20 88888.00 2012-06-06 02:52:13.250 158 12679.33 119.85 55023.20 88888.00 2012-06-06 02:52:13.375 158 12679.38 119.90 55023.20 88888.00 2012-06-06 02:52:13.500 158 12679.35 119.92 55023.20 88888.00 2012-06-06 02:52:13.625 158 12679.33 119.90 55023.22 88888.00 2012-06-06 02:52:13.750 158 12679.33 119.90 55023.22 88888.00 2012-06-06 02:52:13.875 158 12679.42 119.90 55023.22 88888.00 2012-06-06 02:52:14.000 158 12679.42 119.92 55023.20 88888.00 2012-06-06 02:52:14.125 158 12679.40 119.90 55023.20 88888.00 2012-06-06 02:52:14.250 158 12679.35 119.90 55023.22 88888.00 2012-06-06 02:52:14.375 158 12679.35 119.92 55023.20 88888.00 2012-06-06 02:52:14.500 158 12679.30 119.92 55023.22 88888.00 2012-06-06 02:52:14.625 158 12679.30 119.92 55023.20 88888.00 2012-06-06 02:52:14.750 158 12679.30 119.95 55023.22 88888.00 2012-06-06 02:52:14.875 158 12679.30 119.95 55023.22 88888.00 2012-06-06 02:52:15.000 158 12679.30 119.92 55023.22 88888.00 2012-06-06 02:52:15.125 158 12679.33 119.92 55023.20 88888.00 2012-06-06 02:52:15.250 158 12679.30 119.90 55023.20 88888.00 2012-06-06 02:52:15.375 158 12679.27 119.90 55023.18 88888.00 2012-06-06 02:52:15.500 158 12679.23 119.90 55023.20 88888.00 2012-06-06 02:52:15.625 158 12679.25 119.92 55023.22 88888.00 2012-06-06 02:52:15.750 158 12679.30 119.95 55023.22 88888.00 2012-06-06 02:52:15.875 158 12679.30 119.92 55023.20 88888.00 2012-06-06 02:52:16.000 158 12679.27 119.90 55023.22 88888.00 2012-06-06 02:52:16.125 158 12679.27 119.88 55023.25 88888.00 2012-06-06 02:52:16.250 158 12679.30 119.88 55023.25 88888.00 2012-06-06 02:52:16.375 158 12679.27 119.88 55023.22 88888.00 2012-06-06 02:52:16.500 158 12679.25 119.90 55023.22 88888.00 2012-06-06 02:52:16.625 158 12679.25 119.90 55023.20 88888.00 2012-06-06 02:52:16.750 158 12679.23 119.88 55023.20 88888.00 2012-06-06 02:52:16.875 158 12679.23 119.90 55023.20 88888.00 2012-06-06 02:52:17.000 158 12679.23 119.90 55023.20 88888.00 2012-06-06 02:52:17.125 158 12679.20 119.92 55023.20 88888.00 2012-06-06 02:52:17.250 158 12679.23 119.90 55023.22 88888.00 2012-06-06 02:52:17.375 158 12679.30 119.92 55023.22 88888.00 2012-06-06 02:52:17.500 158 12679.25 119.92 55023.22 88888.00 2012-06-06 02:52:17.625 158 12679.20 119.90 55023.22 88888.00 2012-06-06 02:52:17.750 158 12679.20 119.90 55023.25 88888.00 2012-06-06 02:52:17.875 158 12679.27 119.92 55023.20 88888.00 2012-06-06 02:52:18.000 158 12679.25 119.88 55023.18 88888.00 2012-06-06 02:52:18.125 158 12679.20 119.90 55023.20 88888.00 2012-06-06 02:52:18.250 158 12679.15 119.97 55023.20 88888.00 2012-06-06 02:52:18.375 158 12679.10 119.97 55023.20 88888.00 2012-06-06 02:52:18.500 158 12679.10 119.95 55023.18 88888.00 2012-06-06 02:52:18.625 158 12679.15 119.95 55023.20 88888.00 2012-06-06 02:52:18.750 158 12679.20 119.95 55023.20 88888.00 2012-06-06 02:52:18.875 158 12679.17 119.92 55023.18 88888.00 2012-06-06 02:52:19.000 158 12679.15 119.95 55023.20 88888.00 2012-06-06 02:52:19.125 158 12679.17 119.95 55023.22 88888.00 2012-06-06 02:52:19.250 158 12679.12 119.95 55023.22 88888.00 2012-06-06 02:52:19.375 158 12679.10 119.95 55023.22 88888.00 2012-06-06 02:52:19.500 158 12679.10 119.97 55023.20 88888.00 2012-06-06 02:52:19.625 158 12679.15 119.97 55023.20 88888.00 2012-06-06 02:52:19.750 158 12679.17 119.95 55023.20 88888.00 2012-06-06 02:52:19.875 158 12679.17 119.97 55023.18 88888.00 2012-06-06 02:52:20.000 158 12679.12 119.97 55023.15 88888.00 2012-06-06 02:52:20.125 158 12679.08 119.97 55023.18 88888.00 2012-06-06 02:52:20.250 158 12679.12 120.03 55023.18 88888.00 2012-06-06 02:52:20.375 158 12679.17 120.03 55023.20 88888.00 2012-06-06 02:52:20.500 158 12679.17 120.03 55023.20 88888.00 2012-06-06 02:52:20.625 158 12679.10 120.00 55023.18 88888.00 2012-06-06 02:52:20.750 158 12679.08 120.00 55023.20 88888.00 2012-06-06 02:52:20.875 158 12679.10 119.97 55023.20 88888.00 2012-06-06 02:52:21.000 158 12679.10 120.00 55023.20 88888.00 2012-06-06 02:52:21.125 158 12679.12 120.05 55023.18 88888.00 2012-06-06 02:52:21.250 158 12679.08 120.08 55023.20 88888.00 2012-06-06 02:52:21.375 158 12679.08 120.03 55023.18 88888.00 2012-06-06 02:52:21.500 158 12679.08 120.03 55023.18 88888.00 2012-06-06 02:52:21.625 158 12679.05 120.00 55023.18 88888.00 2012-06-06 02:52:21.750 158 12679.08 120.03 55023.18 88888.00 2012-06-06 02:52:21.875 158 12679.08 120.03 55023.18 88888.00 2012-06-06 02:52:22.000 158 12679.10 120.03 55023.20 88888.00 2012-06-06 02:52:22.125 158 12679.15 120.03 55023.22 88888.00 2012-06-06 02:52:22.250 158 12679.12 120.03 55023.22 88888.00 2012-06-06 02:52:22.375 158 12679.05 120.08 55023.20 88888.00 2012-06-06 02:52:22.500 158 12679.00 120.05 55023.22 88888.00 2012-06-06 02:52:22.625 158 12678.95 120.05 55023.20 88888.00 2012-06-06 02:52:22.750 158 12678.92 120.05 55023.22 88888.00 2012-06-06 02:52:22.875 158 12678.95 120.03 55023.20 88888.00 2012-06-06 02:52:23.000 158 12678.98 120.00 55023.18 88888.00 2012-06-06 02:52:23.125 158 12678.95 120.03 55023.20 88888.00 2012-06-06 02:52:23.250 158 12678.92 120.05 55023.18 88888.00 2012-06-06 02:52:23.375 158 12678.98 120.05 55023.18 88888.00 2012-06-06 02:52:23.500 158 12678.98 120.08 55023.20 88888.00 2012-06-06 02:52:23.625 158 12678.98 120.08 55023.20 88888.00 2012-06-06 02:52:23.750 158 12679.00 120.08 55023.20 88888.00 2012-06-06 02:52:23.875 158 12678.98 120.10 55023.18 88888.00 2012-06-06 02:52:24.000 158 12678.95 120.10 55023.15 88888.00 2012-06-06 02:52:24.125 158 12678.92 120.15 55023.18 88888.00 2012-06-06 02:52:24.250 158 12678.85 120.12 55023.20 88888.00 2012-06-06 02:52:24.375 158 12678.83 120.10 55023.20 88888.00 2012-06-06 02:52:24.500 158 12678.83 120.12 55023.20 88888.00 2012-06-06 02:52:24.625 158 12678.80 120.15 55023.18 88888.00 2012-06-06 02:52:24.750 158 12678.77 120.15 55023.15 88888.00 2012-06-06 02:52:24.875 158 12678.77 120.12 55023.15 88888.00 2012-06-06 02:52:25.000 158 12678.73 120.12 55023.15 88888.00 2012-06-06 02:52:25.125 158 12678.77 120.12 55023.15 88888.00 2012-06-06 02:52:25.250 158 12678.77 120.15 55023.15 88888.00 2012-06-06 02:52:25.375 158 12678.80 120.15 55023.15 88888.00 2012-06-06 02:52:25.500 158 12678.83 120.15 55023.18 88888.00 2012-06-06 02:52:25.625 158 12678.85 120.15 55023.12 88888.00 2012-06-06 02:52:25.750 158 12678.80 120.22 55023.15 88888.00 2012-06-06 02:52:25.875 158 12678.75 120.25 55023.20 88888.00 2012-06-06 02:52:26.000 158 12678.65 120.25 55023.20 88888.00 2012-06-06 02:52:26.125 158 12678.67 120.22 55023.20 88888.00 2012-06-06 02:52:26.250 158 12678.73 120.22 55023.18 88888.00 2012-06-06 02:52:26.375 158 12678.73 120.17 55023.15 88888.00 2012-06-06 02:52:26.500 158 12678.75 120.17 55023.15 88888.00 2012-06-06 02:52:26.625 158 12678.75 120.20 55023.15 88888.00 2012-06-06 02:52:26.750 158 12678.67 120.22 55023.18 88888.00 2012-06-06 02:52:26.875 158 12678.70 120.25 55023.18 88888.00 2012-06-06 02:52:27.000 158 12678.67 120.25 55023.15 88888.00 2012-06-06 02:52:27.125 158 12678.60 120.25 55023.18 88888.00 2012-06-06 02:52:27.250 158 12678.58 120.25 55023.18 88888.00 2012-06-06 02:52:27.375 158 12678.67 120.28 55023.18 88888.00 2012-06-06 02:52:27.500 158 12678.67 120.25 55023.18 88888.00 2012-06-06 02:52:27.625 158 12678.65 120.22 55023.20 88888.00 2012-06-06 02:52:27.750 158 12678.67 120.25 55023.20 88888.00 2012-06-06 02:52:27.875 158 12678.67 120.28 55023.20 88888.00 2012-06-06 02:52:28.000 158 12678.65 120.28 55023.18 88888.00 2012-06-06 02:52:28.125 158 12678.62 120.28 55023.18 88888.00 2012-06-06 02:52:28.250 158 12678.58 120.28 55023.20 88888.00 2012-06-06 02:52:28.375 158 12678.55 120.28 55023.20 88888.00 2012-06-06 02:52:28.500 158 12678.58 120.33 55023.18 88888.00 2012-06-06 02:52:28.625 158 12678.60 120.33 55023.20 88888.00 2012-06-06 02:52:28.750 158 12678.58 120.30 55023.20 88888.00 2012-06-06 02:52:28.875 158 12678.58 120.30 55023.18 88888.00 2012-06-06 02:52:29.000 158 12678.60 120.33 55023.18 88888.00 2012-06-06 02:52:29.125 158 12678.65 120.33 55023.15 88888.00 2012-06-06 02:52:29.250 158 12678.60 120.30 55023.18 88888.00 2012-06-06 02:52:29.375 158 12678.62 120.30 55023.18 88888.00 2012-06-06 02:52:29.500 158 12678.60 120.33 55023.18 88888.00 2012-06-06 02:52:29.625 158 12678.60 120.35 55023.20 88888.00 2012-06-06 02:52:29.750 158 12678.62 120.38 55023.20 88888.00 2012-06-06 02:52:29.875 158 12678.58 120.38 55023.20 88888.00 2012-06-06 02:52:30.000 158 12678.52 120.38 55023.18 88888.00 2012-06-06 02:52:30.125 158 12678.55 120.35 55023.15 88888.00 2012-06-06 02:52:30.250 158 12678.52 120.40 55023.15 88888.00 2012-06-06 02:52:30.375 158 12678.52 120.40 55023.15 88888.00 2012-06-06 02:52:30.500 158 12678.50 120.40 55023.15 88888.00 2012-06-06 02:52:30.625 158 12678.45 120.42 55023.18 88888.00 2012-06-06 02:52:30.750 158 12678.42 120.47 55023.15 88888.00 2012-06-06 02:52:30.875 158 12678.42 120.45 55023.18 88888.00 2012-06-06 02:52:31.000 158 12678.42 120.42 55023.12 88888.00 2012-06-06 02:52:31.125 158 12678.48 120.45 55023.12 88888.00 2012-06-06 02:52:31.250 158 12678.42 120.45 55023.15 88888.00 2012-06-06 02:52:31.375 158 12678.42 120.45 55023.15 88888.00 2012-06-06 02:52:31.500 158 12678.38 120.45 55023.15 88888.00 2012-06-06 02:52:31.625 158 12678.40 120.45 55023.15 88888.00 2012-06-06 02:52:31.750 158 12678.40 120.47 55023.18 88888.00 2012-06-06 02:52:31.875 158 12678.38 120.50 55023.18 88888.00 2012-06-06 02:52:32.000 158 12678.42 120.53 55023.15 88888.00 2012-06-06 02:52:32.125 158 12678.40 120.53 55023.18 88888.00 2012-06-06 02:52:32.250 158 12678.33 120.50 55023.18 88888.00 2012-06-06 02:52:32.375 158 12678.33 120.55 55023.18 88888.00 2012-06-06 02:52:32.500 158 12678.27 120.55 55023.18 88888.00 2012-06-06 02:52:32.625 158 12678.23 120.55 55023.15 88888.00 2012-06-06 02:52:32.750 158 12678.27 120.55 55023.15 88888.00 2012-06-06 02:52:32.875 158 12678.33 120.58 55023.15 88888.00 2012-06-06 02:52:33.000 158 12678.38 120.58 55023.12 88888.00 2012-06-06 02:52:33.125 158 12678.38 120.55 55023.12 88888.00 2012-06-06 02:52:33.250 158 12678.25 120.55 55023.12 88888.00 2012-06-06 02:52:33.375 158 12678.20 120.58 55023.12 88888.00 2012-06-06 02:52:33.500 158 12678.23 120.58 55023.12 88888.00 2012-06-06 02:52:33.625 158 12678.25 120.58 55023.15 88888.00 2012-06-06 02:52:33.750 158 12678.27 120.58 55023.15 88888.00 2012-06-06 02:52:33.875 158 12678.25 120.58 55023.10 88888.00 2012-06-06 02:52:34.000 158 12678.25 120.60 55023.12 88888.00 2012-06-06 02:52:34.125 158 12678.27 120.58 55023.12 88888.00 2012-06-06 02:52:34.250 158 12678.27 120.58 55023.15 88888.00 2012-06-06 02:52:34.375 158 12678.27 120.60 55023.18 88888.00 2012-06-06 02:52:34.500 158 12678.25 120.62 55023.15 88888.00 2012-06-06 02:52:34.625 158 12678.20 120.62 55023.15 88888.00 2012-06-06 02:52:34.750 158 12678.23 120.65 55023.15 88888.00 2012-06-06 02:52:34.875 158 12678.23 120.62 55023.15 88888.00 2012-06-06 02:52:35.000 158 12678.20 120.62 55023.12 88888.00 2012-06-06 02:52:35.125 158 12678.27 120.65 55023.15 88888.00 2012-06-06 02:52:35.250 158 12678.25 120.65 55023.12 88888.00 2012-06-06 02:52:35.375 158 12678.27 120.65 55023.12 88888.00 2012-06-06 02:52:35.500 158 12678.25 120.67 55023.12 88888.00 2012-06-06 02:52:35.625 158 12678.27 120.70 55023.12 88888.00 2012-06-06 02:52:35.750 158 12678.30 120.72 55023.12 88888.00 2012-06-06 02:52:35.875 158 12678.35 120.75 55023.12 88888.00 2012-06-06 02:52:36.000 158 12678.40 120.72 55023.07 88888.00 2012-06-06 02:52:36.125 158 12678.38 120.75 55023.07 88888.00 2012-06-06 02:52:36.250 158 12678.30 120.78 55023.10 88888.00 2012-06-06 02:52:36.375 158 12678.25 120.75 55023.07 88888.00 2012-06-06 02:52:36.500 158 12678.25 120.75 55023.07 88888.00 2012-06-06 02:52:36.625 158 12678.30 120.75 55023.10 88888.00 2012-06-06 02:52:36.750 158 12678.33 120.78 55023.07 88888.00 2012-06-06 02:52:36.875 158 12678.20 120.75 55023.10 88888.00 2012-06-06 02:52:37.000 158 12678.12 120.78 55023.07 88888.00 2012-06-06 02:52:37.125 158 12678.15 120.78 55023.07 88888.00 2012-06-06 02:52:37.250 158 12678.12 120.75 55023.05 88888.00 2012-06-06 02:52:37.375 158 12678.20 120.78 55023.05 88888.00 2012-06-06 02:52:37.500 158 12678.17 120.83 55023.03 88888.00 2012-06-06 02:52:37.625 158 12678.17 120.83 55023.05 88888.00 2012-06-06 02:52:37.750 158 12678.17 120.80 55023.05 88888.00 2012-06-06 02:52:37.875 158 12678.17 120.80 55023.00 88888.00 2012-06-06 02:52:38.000 158 12678.20 120.83 55023.03 88888.00 2012-06-06 02:52:38.125 158 12678.12 120.83 55023.05 88888.00 2012-06-06 02:52:38.250 158 12678.10 120.85 55023.05 88888.00 2012-06-06 02:52:38.375 158 12678.12 120.85 55023.03 88888.00 2012-06-06 02:52:38.500 158 12678.20 120.88 55023.05 88888.00 2012-06-06 02:52:38.625 158 12678.17 120.88 55023.05 88888.00 2012-06-06 02:52:38.750 158 12678.20 120.92 55023.05 88888.00 2012-06-06 02:52:38.875 158 12678.20 120.92 55023.03 88888.00 2012-06-06 02:52:39.000 158 12678.23 120.92 55023.03 88888.00 2012-06-06 02:52:39.125 158 12678.30 120.90 55023.03 88888.00 2012-06-06 02:52:39.250 158 12678.25 120.92 55023.00 88888.00 2012-06-06 02:52:39.375 158 12678.20 120.92 55023.00 88888.00 2012-06-06 02:52:39.500 158 12678.15 120.92 55022.97 88888.00 2012-06-06 02:52:39.625 158 12678.08 120.95 55023.00 88888.00 2012-06-06 02:52:39.750 158 12678.08 120.92 55023.00 88888.00 2012-06-06 02:52:39.875 158 12678.12 120.90 55022.97 88888.00 2012-06-06 02:52:40.000 158 12678.15 120.92 55022.97 88888.00 2012-06-06 02:52:40.125 158 12678.10 120.92 55022.97 88888.00 2012-06-06 02:52:40.250 158 12678.10 120.90 55022.97 88888.00 2012-06-06 02:52:40.375 158 12678.15 120.95 55023.03 88888.00 2012-06-06 02:52:40.500 158 12678.17 120.92 55023.00 88888.00 2012-06-06 02:52:40.625 158 12678.15 120.92 55023.00 88888.00 2012-06-06 02:52:40.750 158 12678.08 120.92 55023.00 88888.00 2012-06-06 02:52:40.875 158 12678.00 120.95 55023.03 88888.00 2012-06-06 02:52:41.000 158 12678.05 121.00 55023.00 88888.00 2012-06-06 02:52:41.125 158 12678.10 120.97 55022.97 88888.00 2012-06-06 02:52:41.250 158 12677.98 120.97 55022.97 88888.00 2012-06-06 02:52:41.375 158 12677.95 120.95 55022.97 88888.00 2012-06-06 02:52:41.500 158 12677.98 120.95 55023.00 88888.00 2012-06-06 02:52:41.625 158 12678.02 120.97 55023.00 88888.00 2012-06-06 02:52:41.750 158 12678.05 120.97 55022.97 88888.00 2012-06-06 02:52:41.875 158 12678.08 121.00 55022.95 88888.00 2012-06-06 02:52:42.000 158 12678.10 121.03 55022.95 88888.00 2012-06-06 02:52:42.125 158 12678.12 121.03 55022.95 88888.00 2012-06-06 02:52:42.250 158 12678.02 121.00 55022.95 88888.00 2012-06-06 02:52:42.375 158 12678.05 121.00 55022.93 88888.00 2012-06-06 02:52:42.500 158 12678.00 121.03 55022.93 88888.00 2012-06-06 02:52:42.625 158 12677.98 121.08 55022.95 88888.00 2012-06-06 02:52:42.750 158 12678.00 121.05 55022.95 88888.00 2012-06-06 02:52:42.875 158 12678.05 121.03 55022.93 88888.00 2012-06-06 02:52:43.000 158 12678.02 121.05 55022.90 88888.00 2012-06-06 02:52:43.125 158 12678.05 121.10 55022.90 88888.00 2012-06-06 02:52:43.250 158 12678.10 121.08 55022.88 88888.00 2012-06-06 02:52:43.375 158 12678.17 121.10 55022.88 88888.00 2012-06-06 02:52:43.500 158 12678.10 121.12 55022.88 88888.00 2012-06-06 02:52:43.625 158 12678.10 121.12 55022.90 88888.00 2012-06-06 02:52:43.750 158 12678.10 121.15 55022.90 88888.00 2012-06-06 02:52:43.875 158 12678.08 121.12 55022.90 88888.00 2012-06-06 02:52:44.000 158 12678.02 121.15 55022.90 88888.00 2012-06-06 02:52:44.125 158 12678.00 121.12 55022.93 88888.00 2012-06-06 02:52:44.250 158 12678.00 121.10 55022.90 88888.00 2012-06-06 02:52:44.375 158 12677.98 121.12 55022.88 88888.00 2012-06-06 02:52:44.500 158 12678.00 121.12 55022.85 88888.00 2012-06-06 02:52:44.625 158 12678.10 121.12 55022.88 88888.00 2012-06-06 02:52:44.750 158 12678.08 121.15 55022.85 88888.00 2012-06-06 02:52:44.875 158 12678.08 121.12 55022.90 88888.00 2012-06-06 02:52:45.000 158 12678.12 121.10 55022.85 88888.00 2012-06-06 02:52:45.125 158 12678.15 121.10 55022.85 88888.00 2012-06-06 02:52:45.250 158 12678.08 121.12 55022.85 88888.00 2012-06-06 02:52:45.375 158 12678.15 121.15 55022.82 88888.00 2012-06-06 02:52:45.500 158 12678.17 121.17 55022.88 88888.00 2012-06-06 02:52:45.625 158 12678.15 121.17 55022.88 88888.00 2012-06-06 02:52:45.750 158 12678.17 121.15 55022.85 88888.00 2012-06-06 02:52:45.875 158 12678.20 121.17 55022.82 88888.00 2012-06-06 02:52:46.000 158 12678.27 121.15 55022.85 88888.00 2012-06-06 02:52:46.125 158 12678.20 121.15 55022.80 88888.00 2012-06-06 02:52:46.250 158 12678.15 121.12 55022.82 88888.00 2012-06-06 02:52:46.375 158 12678.17 121.17 55022.85 88888.00 2012-06-06 02:52:46.500 158 12678.12 121.17 55022.82 88888.00 2012-06-06 02:52:46.625 158 12678.12 121.15 55022.82 88888.00 2012-06-06 02:52:46.750 158 12678.15 121.15 55022.82 88888.00 2012-06-06 02:52:46.875 158 12678.20 121.17 55022.82 88888.00 2012-06-06 02:52:47.000 158 12678.12 121.17 55022.82 88888.00 2012-06-06 02:52:47.125 158 12678.10 121.15 55022.82 88888.00 2012-06-06 02:52:47.250 158 12678.05 121.15 55022.82 88888.00 2012-06-06 02:52:47.375 158 12678.10 121.15 55022.82 88888.00 2012-06-06 02:52:47.500 158 12678.10 121.15 55022.82 88888.00 2012-06-06 02:52:47.625 158 12678.12 121.12 55022.80 88888.00 2012-06-06 02:52:47.750 158 12678.10 121.15 55022.82 88888.00 2012-06-06 02:52:47.875 158 12678.12 121.17 55022.80 88888.00 2012-06-06 02:52:48.000 158 12678.15 121.20 55022.78 88888.00 2012-06-06 02:52:48.125 158 12678.15 121.17 55022.78 88888.00 2012-06-06 02:52:48.250 158 12678.08 121.15 55022.75 88888.00 2012-06-06 02:52:48.375 158 12678.08 121.17 55022.75 88888.00 2012-06-06 02:52:48.500 158 12678.10 121.15 55022.72 88888.00 2012-06-06 02:52:48.625 158 12678.15 121.15 55022.72 88888.00 2012-06-06 02:52:48.750 158 12678.10 121.17 55022.72 88888.00 2012-06-06 02:52:48.875 158 12678.05 121.12 55022.70 88888.00 2012-06-06 02:52:49.000 158 12678.10 121.12 55022.68 88888.00 2012-06-06 02:52:49.125 158 12678.15 121.15 55022.70 88888.00 2012-06-06 02:52:49.250 158 12678.12 121.17 55022.70 88888.00 2012-06-06 02:52:49.375 158 12678.15 121.20 55022.68 88888.00 2012-06-06 02:52:49.500 158 12678.15 121.20 55022.70 88888.00 2012-06-06 02:52:49.625 158 12678.23 121.20 55022.70 88888.00 2012-06-06 02:52:49.750 158 12678.25 121.20 55022.68 88888.00 2012-06-06 02:52:49.875 158 12678.20 121.20 55022.70 88888.00 2012-06-06 02:52:50.000 158 12678.12 121.20 55022.68 88888.00 2012-06-06 02:52:50.125 158 12678.17 121.22 55022.68 88888.00 2012-06-06 02:52:50.250 158 12678.20 121.20 55022.70 88888.00 2012-06-06 02:52:50.375 158 12678.17 121.20 55022.70 88888.00 2012-06-06 02:52:50.500 158 12678.12 121.20 55022.70 88888.00 2012-06-06 02:52:50.625 158 12678.10 121.20 55022.68 88888.00 2012-06-06 02:52:50.750 158 12678.10 121.22 55022.68 88888.00 2012-06-06 02:52:50.875 158 12678.12 121.22 55022.65 88888.00 2012-06-06 02:52:51.000 158 12678.10 121.20 55022.62 88888.00 2012-06-06 02:52:51.125 158 12678.02 121.20 55022.62 88888.00 2012-06-06 02:52:51.250 158 12677.98 121.15 55022.60 88888.00 2012-06-06 02:52:51.375 158 12678.02 121.20 55022.60 88888.00 2012-06-06 02:52:51.500 158 12678.05 121.22 55022.62 88888.00 2012-06-06 02:52:51.625 158 12678.08 121.17 55022.65 88888.00 2012-06-06 02:52:51.750 158 12678.15 121.17 55022.65 88888.00 2012-06-06 02:52:51.875 158 12678.10 121.15 55022.62 88888.00 2012-06-06 02:52:52.000 158 12678.08 121.17 55022.57 88888.00 2012-06-06 02:52:52.125 158 12678.10 121.17 55022.60 88888.00 2012-06-06 02:52:52.250 158 12678.12 121.17 55022.62 88888.00 2012-06-06 02:52:52.375 158 12678.10 121.15 55022.62 88888.00 2012-06-06 02:52:52.500 158 12678.12 121.15 55022.60 88888.00 2012-06-06 02:52:52.625 158 12678.12 121.17 55022.60 88888.00 2012-06-06 02:52:52.750 158 12678.17 121.15 55022.60 88888.00 2012-06-06 02:52:52.875 158 12678.17 121.15 55022.60 88888.00 2012-06-06 02:52:53.000 158 12678.17 121.17 55022.60 88888.00 2012-06-06 02:52:53.125 158 12678.17 121.20 55022.60 88888.00 2012-06-06 02:52:53.250 158 12678.15 121.17 55022.57 88888.00 2012-06-06 02:52:53.375 158 12678.20 121.17 55022.57 88888.00 2012-06-06 02:52:53.500 158 12678.25 121.15 55022.57 88888.00 2012-06-06 02:52:53.625 158 12678.27 121.17 55022.57 88888.00 2012-06-06 02:52:53.750 158 12678.27 121.17 55022.55 88888.00 2012-06-06 02:52:53.875 158 12678.25 121.20 55022.57 88888.00 2012-06-06 02:52:54.000 158 12678.25 121.20 55022.57 88888.00 2012-06-06 02:52:54.125 158 12678.27 121.20 55022.57 88888.00 2012-06-06 02:52:54.250 158 12678.20 121.20 55022.55 88888.00 2012-06-06 02:52:54.375 158 12678.23 121.20 55022.55 88888.00 2012-06-06 02:52:54.500 158 12678.23 121.20 55022.55 88888.00 2012-06-06 02:52:54.625 158 12678.25 121.17 55022.55 88888.00 2012-06-06 02:52:54.750 158 12678.20 121.20 55022.55 88888.00 2012-06-06 02:52:54.875 158 12678.17 121.17 55022.55 88888.00 2012-06-06 02:52:55.000 158 12678.12 121.17 55022.50 88888.00 2012-06-06 02:52:55.125 158 12678.10 121.20 55022.53 88888.00 2012-06-06 02:52:55.250 158 12678.08 121.15 55022.53 88888.00 2012-06-06 02:52:55.375 158 12678.15 121.12 55022.47 88888.00 2012-06-06 02:52:55.500 158 12678.23 121.17 55022.50 88888.00 2012-06-06 02:52:55.625 158 12678.27 121.15 55022.50 88888.00 2012-06-06 02:52:55.750 158 12678.30 121.15 55022.47 88888.00 2012-06-06 02:52:55.875 158 12678.33 121.15 55022.50 88888.00 2012-06-06 02:52:56.000 158 12678.38 121.17 55022.47 88888.00 2012-06-06 02:52:56.125 158 12678.35 121.17 55022.50 88888.00 2012-06-06 02:52:56.250 158 12678.35 121.15 55022.50 88888.00 2012-06-06 02:52:56.375 158 12678.35 121.17 55022.47 88888.00 2012-06-06 02:52:56.500 158 12678.33 121.15 55022.47 88888.00 2012-06-06 02:52:56.625 158 12678.35 121.17 55022.47 88888.00 2012-06-06 02:52:56.750 158 12678.40 121.17 55022.47 88888.00 2012-06-06 02:52:56.875 158 12678.40 121.20 55022.45 88888.00 2012-06-06 02:52:57.000 158 12678.38 121.15 55022.43 88888.00 2012-06-06 02:52:57.125 158 12678.38 121.17 55022.45 88888.00 2012-06-06 02:52:57.250 158 12678.38 121.17 55022.45 88888.00 2012-06-06 02:52:57.375 158 12678.42 121.17 55022.45 88888.00 2012-06-06 02:52:57.500 158 12678.38 121.17 55022.45 88888.00 2012-06-06 02:52:57.625 158 12678.40 121.17 55022.45 88888.00 2012-06-06 02:52:57.750 158 12678.42 121.15 55022.40 88888.00 2012-06-06 02:52:57.875 158 12678.42 121.15 55022.43 88888.00 2012-06-06 02:52:58.000 158 12678.45 121.12 55022.40 88888.00 2012-06-06 02:52:58.125 158 12678.45 121.10 55022.40 88888.00 2012-06-06 02:52:58.250 158 12678.42 121.12 55022.43 88888.00 2012-06-06 02:52:58.375 158 12678.45 121.17 55022.43 88888.00 2012-06-06 02:52:58.500 158 12678.45 121.15 55022.43 88888.00 2012-06-06 02:52:58.625 158 12678.48 121.15 55022.43 88888.00 2012-06-06 02:52:58.750 158 12678.50 121.17 55022.43 88888.00 2012-06-06 02:52:58.875 158 12678.45 121.17 55022.40 88888.00 2012-06-06 02:52:59.000 158 12678.42 121.17 55022.40 88888.00 2012-06-06 02:52:59.125 158 12678.42 121.15 55022.40 88888.00 2012-06-06 02:52:59.250 158 12678.42 121.15 55022.43 88888.00 2012-06-06 02:52:59.375 158 12678.45 121.15 55022.40 88888.00 2012-06-06 02:52:59.500 158 12678.42 121.15 55022.40 88888.00 2012-06-06 02:52:59.625 158 12678.40 121.15 55022.38 88888.00 2012-06-06 02:52:59.750 158 12678.38 121.15 55022.40 88888.00 2012-06-06 02:52:59.875 158 12678.38 121.15 55022.38 88888.00 2012-06-06 02:53:00.000 158 12678.42 121.12 55022.35 88888.00 2012-06-06 02:53:00.125 158 12678.50 121.12 55022.35 88888.00 2012-06-06 02:53:00.250 158 12678.55 121.12 55022.35 88888.00 2012-06-06 02:53:00.375 158 12678.52 121.15 55022.35 88888.00 2012-06-06 02:53:00.500 158 12678.48 121.17 55022.38 88888.00 2012-06-06 02:53:00.625 158 12678.45 121.22 55022.35 88888.00 2012-06-06 02:53:00.750 158 12678.45 121.17 55022.30 88888.00 2012-06-06 02:53:00.875 158 12678.50 121.12 55022.32 88888.00 2012-06-06 02:53:01.000 158 12678.55 121.15 55022.30 88888.00 2012-06-06 02:53:01.125 158 12678.60 121.17 55022.32 88888.00 2012-06-06 02:53:01.250 158 12678.58 121.17 55022.38 88888.00 2012-06-06 02:53:01.375 158 12678.62 121.12 55022.32 88888.00 2012-06-06 02:53:01.500 158 12678.62 121.15 55022.35 88888.00 2012-06-06 02:53:01.625 158 12678.62 121.15 55022.35 88888.00 2012-06-06 02:53:01.750 158 12678.65 121.17 55022.32 88888.00 2012-06-06 02:53:01.875 158 12678.52 121.17 55022.32 88888.00 2012-06-06 02:53:02.000 158 12678.48 121.17 55022.32 88888.00 2012-06-06 02:53:02.125 158 12678.52 121.12 55022.32 88888.00 2012-06-06 02:53:02.250 158 12678.52 121.15 55022.32 88888.00 2012-06-06 02:53:02.375 158 12678.58 121.17 55022.35 88888.00 2012-06-06 02:53:02.500 158 12678.62 121.20 55022.38 88888.00 2012-06-06 02:53:02.625 158 12678.60 121.17 55022.35 88888.00 2012-06-06 02:53:02.750 158 12678.58 121.15 55022.35 88888.00 2012-06-06 02:53:02.875 158 12678.62 121.17 55022.32 88888.00 2012-06-06 02:53:03.000 158 12678.65 121.17 55022.30 88888.00 2012-06-06 02:53:03.125 158 12678.67 121.17 55022.32 88888.00 2012-06-06 02:53:03.250 158 12678.67 121.12 55022.30 88888.00 2012-06-06 02:53:03.375 158 12678.65 121.10 55022.28 88888.00 2012-06-06 02:53:03.500 158 12678.65 121.12 55022.28 88888.00 2012-06-06 02:53:03.625 158 12678.65 121.15 55022.28 88888.00 2012-06-06 02:53:03.750 158 12678.70 121.15 55022.25 88888.00 2012-06-06 02:53:03.875 158 12678.70 121.12 55022.28 88888.00 2012-06-06 02:53:04.000 158 12678.65 121.10 55022.25 88888.00 2012-06-06 02:53:04.125 158 12678.65 121.10 55022.28 88888.00 2012-06-06 02:53:04.250 158 12678.65 121.10 55022.28 88888.00 2012-06-06 02:53:04.375 158 12678.67 121.10 55022.28 88888.00 2012-06-06 02:53:04.500 158 12678.70 121.12 55022.28 88888.00 2012-06-06 02:53:04.625 158 12678.70 121.12 55022.28 88888.00 2012-06-06 02:53:04.750 158 12678.73 121.10 55022.28 88888.00 2012-06-06 02:53:04.875 158 12678.80 121.08 55022.28 88888.00 2012-06-06 02:53:05.000 158 12678.83 121.12 55022.22 88888.00 2012-06-06 02:53:05.125 158 12678.80 121.15 55022.25 88888.00 2012-06-06 02:53:05.250 158 12678.75 121.15 55022.22 88888.00 2012-06-06 02:53:05.375 158 12678.77 121.12 55022.22 88888.00 2012-06-06 02:53:05.500 158 12678.77 121.15 55022.25 88888.00 2012-06-06 02:53:05.625 158 12678.77 121.12 55022.22 88888.00 2012-06-06 02:53:05.750 158 12678.80 121.10 55022.20 88888.00 2012-06-06 02:53:05.875 158 12678.83 121.10 55022.20 88888.00 2012-06-06 02:53:06.000 158 12678.75 121.08 55022.20 88888.00 2012-06-06 02:53:06.125 158 12678.67 121.10 55022.20 88888.00 2012-06-06 02:53:06.250 158 12678.65 121.12 55022.22 88888.00 2012-06-06 02:53:06.375 158 12678.75 121.17 55022.22 88888.00 2012-06-06 02:53:06.500 158 12678.85 121.17 55022.22 88888.00 2012-06-06 02:53:06.625 158 12678.85 121.12 55022.20 88888.00 2012-06-06 02:53:06.750 158 12678.85 121.12 55022.20 88888.00 2012-06-06 02:53:06.875 158 12678.83 121.12 55022.20 88888.00 2012-06-06 02:53:07.000 158 12678.80 121.15 55022.20 88888.00 2012-06-06 02:53:07.125 158 12678.85 121.17 55022.25 88888.00 2012-06-06 02:53:07.250 158 12678.88 121.10 55022.22 88888.00 2012-06-06 02:53:07.375 158 12678.92 121.10 55022.20 88888.00 2012-06-06 02:53:07.500 158 12678.90 121.15 55022.20 88888.00 2012-06-06 02:53:07.625 158 12678.90 121.12 55022.20 88888.00 2012-06-06 02:53:07.750 158 12678.95 121.12 55022.18 88888.00 2012-06-06 02:53:07.875 158 12678.98 121.12 55022.18 88888.00 2012-06-06 02:53:08.000 158 12678.98 121.10 55022.18 88888.00 2012-06-06 02:53:08.125 158 12678.95 121.10 55022.20 88888.00 2012-06-06 02:53:08.250 158 12678.92 121.05 55022.15 88888.00 2012-06-06 02:53:08.375 158 12678.95 121.10 55022.12 88888.00 2012-06-06 02:53:08.500 158 12679.02 121.08 55022.12 88888.00 2012-06-06 02:53:08.625 158 12679.10 121.10 55022.12 88888.00 2012-06-06 02:53:08.750 158 12679.08 121.10 55022.10 88888.00 2012-06-06 02:53:08.875 158 12679.00 121.10 55022.10 88888.00 2012-06-06 02:53:09.000 158 12679.00 121.15 55022.10 88888.00 2012-06-06 02:53:09.125 158 12678.98 121.10 55022.12 88888.00 2012-06-06 02:53:09.250 158 12678.98 121.12 55022.12 88888.00 2012-06-06 02:53:09.375 158 12678.98 121.12 55022.07 88888.00 2012-06-06 02:53:09.500 158 12679.02 121.10 55022.12 88888.00 2012-06-06 02:53:09.625 158 12679.15 121.15 55022.12 88888.00 2012-06-06 02:53:09.750 158 12679.17 121.12 55022.10 88888.00 2012-06-06 02:53:09.875 158 12679.17 121.08 55022.10 88888.00 2012-06-06 02:53:10.000 158 12679.15 121.08 55022.07 88888.00 2012-06-06 02:53:10.125 158 12679.17 121.10 55022.10 88888.00 2012-06-06 02:53:10.250 158 12679.15 121.10 55022.15 88888.00 2012-06-06 02:53:10.375 158 12679.17 121.10 55022.12 88888.00 2012-06-06 02:53:10.500 158 12679.17 121.10 55022.10 88888.00 2012-06-06 02:53:10.625 158 12679.12 121.10 55022.12 88888.00 2012-06-06 02:53:10.750 158 12679.10 121.12 55022.12 88888.00 2012-06-06 02:53:10.875 158 12679.15 121.12 55022.12 88888.00 2012-06-06 02:53:11.000 158 12679.20 121.10 55022.07 88888.00 2012-06-06 02:53:11.125 158 12679.17 121.08 55022.10 88888.00 2012-06-06 02:53:11.250 158 12679.20 121.10 55022.12 88888.00 2012-06-06 02:53:11.375 158 12679.25 121.08 55022.12 88888.00 2012-06-06 02:53:11.500 158 12679.27 121.10 55022.05 88888.00 2012-06-06 02:53:11.625 158 12679.35 121.10 55022.07 88888.00 2012-06-06 02:53:11.750 158 12679.38 121.12 55022.07 88888.00 2012-06-06 02:53:11.875 158 12679.38 121.15 55022.07 88888.00 2012-06-06 02:53:12.000 158 12679.38 121.12 55022.07 88888.00 2012-06-06 02:53:12.125 158 12679.38 121.10 55022.03 88888.00 2012-06-06 02:53:12.250 158 12679.35 121.10 55022.03 88888.00 2012-06-06 02:53:12.375 158 12679.38 121.12 55022.05 88888.00 2012-06-06 02:53:12.500 158 12679.35 121.12 55022.05 88888.00 2012-06-06 02:53:12.625 158 12679.35 121.10 55022.07 88888.00 2012-06-06 02:53:12.750 158 12679.35 121.10 55022.05 88888.00 2012-06-06 02:53:12.875 158 12679.40 121.10 55022.03 88888.00 2012-06-06 02:53:13.000 158 12679.40 121.12 55022.03 88888.00 2012-06-06 02:53:13.125 158 12679.38 121.05 55022.00 88888.00 2012-06-06 02:53:13.250 158 12679.45 121.08 55022.03 88888.00 2012-06-06 02:53:13.375 158 12679.45 121.12 55022.00 88888.00 2012-06-06 02:53:13.500 158 12679.42 121.12 55022.05 88888.00 2012-06-06 02:53:13.625 158 12679.42 121.12 55022.05 88888.00 2012-06-06 02:53:13.750 158 12679.42 121.12 55022.03 88888.00 2012-06-06 02:53:13.875 158 12679.40 121.10 55022.03 88888.00 2012-06-06 02:53:14.000 158 12679.35 121.08 55022.03 88888.00 2012-06-06 02:53:14.125 158 12679.40 121.08 55022.00 88888.00 2012-06-06 02:53:14.250 158 12679.52 121.08 55022.03 88888.00 2012-06-06 02:53:14.375 158 12679.60 121.08 55022.03 88888.00 2012-06-06 02:53:14.500 158 12679.55 121.12 55022.03 88888.00 2012-06-06 02:53:14.625 158 12679.38 121.12 55022.00 88888.00 2012-06-06 02:53:14.750 158 12679.40 121.15 55021.97 88888.00 2012-06-06 02:53:14.875 158 12679.50 121.12 55022.00 88888.00 2012-06-06 02:53:15.000 158 12679.52 121.10 55022.00 88888.00 2012-06-06 02:53:15.125 158 12679.55 121.10 55022.00 88888.00 2012-06-06 02:53:15.250 158 12679.60 121.10 55022.00 88888.00 2012-06-06 02:53:15.375 158 12679.62 121.10 55021.97 88888.00 2012-06-06 02:53:15.500 158 12679.60 121.12 55021.97 88888.00 2012-06-06 02:53:15.625 158 12679.62 121.15 55021.97 88888.00 2012-06-06 02:53:15.750 158 12679.65 121.15 55021.97 88888.00 2012-06-06 02:53:15.875 158 12679.62 121.10 55021.97 88888.00 2012-06-06 02:53:16.000 158 12679.60 121.08 55021.95 88888.00 2012-06-06 02:53:16.125 158 12679.60 121.08 55021.95 88888.00 2012-06-06 02:53:16.250 158 12679.70 121.08 55021.97 88888.00 2012-06-06 02:53:16.375 158 12679.80 121.10 55022.00 88888.00 2012-06-06 02:53:16.500 158 12679.80 121.12 55022.03 88888.00 2012-06-06 02:53:16.625 158 12679.80 121.10 55022.00 88888.00 2012-06-06 02:53:16.750 158 12679.77 121.08 55021.97 88888.00 2012-06-06 02:53:16.875 158 12679.75 121.05 55021.97 88888.00 2012-06-06 02:53:17.000 158 12679.77 121.08 55021.97 88888.00 2012-06-06 02:53:17.125 158 12679.77 121.08 55022.00 88888.00 2012-06-06 02:53:17.250 158 12679.75 121.10 55022.00 88888.00 2012-06-06 02:53:17.375 158 12679.67 121.12 55022.03 88888.00 2012-06-06 02:53:17.500 158 12679.67 121.10 55021.95 88888.00 2012-06-06 02:53:17.625 158 12679.70 121.10 55021.97 88888.00 2012-06-06 02:53:17.750 158 12679.75 121.08 55021.97 88888.00 2012-06-06 02:53:17.875 158 12679.80 121.10 55021.93 88888.00 2012-06-06 02:53:18.000 158 12679.83 121.08 55021.90 88888.00 2012-06-06 02:53:18.125 158 12679.85 121.12 55021.93 88888.00 2012-06-06 02:53:18.250 158 12679.77 121.10 55021.93 88888.00 2012-06-06 02:53:18.375 158 12679.77 121.12 55021.88 88888.00 2012-06-06 02:53:18.500 158 12679.80 121.12 55021.90 88888.00 2012-06-06 02:53:18.625 158 12679.85 121.12 55021.95 88888.00 2012-06-06 02:53:18.750 158 12679.92 121.15 55021.95 88888.00 2012-06-06 02:53:18.875 158 12679.88 121.15 55021.95 88888.00 2012-06-06 02:53:19.000 158 12679.85 121.17 55021.93 88888.00 2012-06-06 02:53:19.125 158 12679.90 121.17 55021.95 88888.00 2012-06-06 02:53:19.250 158 12679.90 121.15 55021.95 88888.00 2012-06-06 02:53:19.375 158 12679.98 121.12 55021.93 88888.00 2012-06-06 02:53:19.500 158 12679.98 121.15 55021.93 88888.00 2012-06-06 02:53:19.625 158 12680.00 121.15 55021.93 88888.00 2012-06-06 02:53:19.750 158 12679.95 121.17 55021.95 88888.00 2012-06-06 02:53:19.875 158 12679.92 121.17 55021.93 88888.00 2012-06-06 02:53:20.000 158 12679.98 121.17 55021.93 88888.00 2012-06-06 02:53:20.125 158 12680.02 121.20 55021.93 88888.00 2012-06-06 02:53:20.250 158 12680.00 121.17 55021.95 88888.00 2012-06-06 02:53:20.375 158 12680.05 121.20 55021.93 88888.00 2012-06-06 02:53:20.500 158 12680.05 121.22 55021.95 88888.00 2012-06-06 02:53:20.625 158 12680.00 121.20 55021.93 88888.00 2012-06-06 02:53:20.750 158 12680.00 121.22 55021.95 88888.00 2012-06-06 02:53:20.875 158 12680.05 121.20 55021.90 88888.00 2012-06-06 02:53:21.000 158 12680.10 121.17 55021.90 88888.00 2012-06-06 02:53:21.125 158 12680.15 121.20 55021.85 88888.00 2012-06-06 02:53:21.250 158 12680.08 121.20 55021.90 88888.00 2012-06-06 02:53:21.375 158 12680.05 121.20 55021.85 88888.00 2012-06-06 02:53:21.500 158 12680.08 121.20 55021.93 88888.00 2012-06-06 02:53:21.625 158 12680.20 121.22 55021.95 88888.00 2012-06-06 02:53:21.750 158 12680.20 121.20 55021.93 88888.00 2012-06-06 02:53:21.875 158 12680.15 121.20 55021.90 88888.00 2012-06-06 02:53:22.000 158 12680.10 121.20 55021.90 88888.00 2012-06-06 02:53:22.125 158 12680.10 121.17 55021.93 88888.00 2012-06-06 02:53:22.250 158 12680.10 121.15 55021.88 88888.00 2012-06-06 02:53:22.375 158 12680.17 121.15 55021.90 88888.00 2012-06-06 02:53:22.500 158 12680.20 121.15 55021.90 88888.00 2012-06-06 02:53:22.625 158 12680.20 121.17 55021.90 88888.00 2012-06-06 02:53:22.750 158 12680.23 121.15 55021.90 88888.00 2012-06-06 02:53:22.875 158 12680.17 121.15 55021.93 88888.00 2012-06-06 02:53:23.000 158 12680.25 121.15 55021.93 88888.00 2012-06-06 02:53:23.125 158 12680.30 121.15 55021.93 88888.00 2012-06-06 02:53:23.250 158 12680.30 121.15 55021.90 88888.00 2012-06-06 02:53:23.375 158 12680.35 121.17 55021.95 88888.00 2012-06-06 02:53:23.500 158 12680.27 121.12 55021.95 88888.00 2012-06-06 02:53:23.625 158 12680.25 121.15 55021.95 88888.00 2012-06-06 02:53:23.750 158 12680.30 121.17 55021.95 88888.00 2012-06-06 02:53:23.875 158 12680.30 121.17 55021.93 88888.00 2012-06-06 02:53:24.000 158 12680.30 121.15 55021.90 88888.00 2012-06-06 02:53:24.125 158 12680.35 121.17 55021.90 88888.00 2012-06-06 02:53:24.250 158 12680.38 121.15 55021.93 88888.00 2012-06-06 02:53:24.375 158 12680.33 121.17 55021.93 88888.00 2012-06-06 02:53:24.500 158 12680.33 121.17 55021.93 88888.00 2012-06-06 02:53:24.625 158 12680.45 121.20 55021.90 88888.00 2012-06-06 02:53:24.750 158 12680.45 121.20 55021.88 88888.00 2012-06-06 02:53:24.875 158 12680.42 121.20 55021.90 88888.00 2012-06-06 02:53:25.000 158 12680.40 121.20 55021.88 88888.00 2012-06-06 02:53:25.125 158 12680.35 121.22 55021.88 88888.00 2012-06-06 02:53:25.250 158 12680.30 121.17 55021.90 88888.00 2012-06-06 02:53:25.375 158 12680.38 121.17 55021.90 88888.00 2012-06-06 02:53:25.500 158 12680.40 121.20 55021.88 88888.00 2012-06-06 02:53:25.625 158 12680.52 121.20 55021.93 88888.00 2012-06-06 02:53:25.750 158 12680.52 121.22 55021.90 88888.00 2012-06-06 02:53:25.875 158 12680.45 121.22 55021.88 88888.00 2012-06-06 02:53:26.000 158 12680.45 121.20 55021.85 88888.00 2012-06-06 02:53:26.125 158 12680.50 121.20 55021.85 88888.00 2012-06-06 02:53:26.250 158 12680.55 121.20 55021.88 88888.00 2012-06-06 02:53:26.375 158 12680.58 121.17 55021.88 88888.00 2012-06-06 02:53:26.500 158 12680.58 121.20 55021.88 88888.00 2012-06-06 02:53:26.625 158 12680.65 121.22 55021.90 88888.00 2012-06-06 02:53:26.750 158 12680.65 121.22 55021.88 88888.00 2012-06-06 02:53:26.875 158 12680.62 121.25 55021.88 88888.00 2012-06-06 02:53:27.000 158 12680.60 121.20 55021.85 88888.00 2012-06-06 02:53:27.125 158 12680.58 121.22 55021.88 88888.00 2012-06-06 02:53:27.250 158 12680.50 121.20 55021.90 88888.00 2012-06-06 02:53:27.375 158 12680.58 121.22 55021.88 88888.00 2012-06-06 02:53:27.500 158 12680.67 121.22 55021.88 88888.00 2012-06-06 02:53:27.625 158 12680.67 121.20 55021.85 88888.00 2012-06-06 02:53:27.750 158 12680.67 121.25 55021.88 88888.00 2012-06-06 02:53:27.875 158 12680.70 121.25 55021.93 88888.00 2012-06-06 02:53:28.000 158 12680.62 121.25 55021.93 88888.00 2012-06-06 02:53:28.125 158 12680.62 121.22 55021.93 88888.00 2012-06-06 02:53:28.250 158 12680.65 121.22 55021.90 88888.00 2012-06-06 02:53:28.375 158 12680.73 121.25 55021.90 88888.00 2012-06-06 02:53:28.500 158 12680.67 121.28 55021.93 88888.00 2012-06-06 02:53:28.625 158 12680.62 121.25 55021.93 88888.00 2012-06-06 02:53:28.750 158 12680.67 121.20 55021.95 88888.00 2012-06-06 02:53:28.875 158 12680.73 121.22 55021.93 88888.00 2012-06-06 02:53:29.000 158 12680.70 121.30 55021.88 88888.00 2012-06-06 02:53:29.125 158 12680.73 121.28 55021.88 88888.00 2012-06-06 02:53:29.250 158 12680.70 121.28 55021.93 88888.00 2012-06-06 02:53:29.375 158 12680.75 121.28 55021.93 88888.00 2012-06-06 02:53:29.500 158 12680.75 121.25 55021.90 88888.00 2012-06-06 02:53:29.625 158 12680.80 121.30 55021.95 88888.00 2012-06-06 02:53:29.750 158 12680.77 121.28 55021.93 88888.00 2012-06-06 02:53:29.875 158 12680.75 121.30 55021.90 88888.00 2012-06-06 02:53:30.000 158 12680.83 121.28 55021.90 88888.00 2012-06-06 02:53:30.125 158 12680.90 121.35 55021.90 88888.00 2012-06-06 02:53:30.250 158 12680.85 121.33 55021.90 88888.00 2012-06-06 02:53:30.375 158 12680.88 121.33 55021.88 88888.00 2012-06-06 02:53:30.500 158 12680.92 121.35 55021.88 88888.00 2012-06-06 02:53:30.625 158 12680.92 121.38 55021.90 88888.00 2012-06-06 02:53:30.750 158 12680.90 121.38 55021.90 88888.00 2012-06-06 02:53:30.875 158 12680.90 121.40 55021.90 88888.00 2012-06-06 02:53:31.000 158 12680.90 121.38 55021.88 88888.00 2012-06-06 02:53:31.125 158 12680.90 121.38 55021.82 88888.00 2012-06-06 02:53:31.250 158 12680.90 121.35 55021.88 88888.00 2012-06-06 02:53:31.375 158 12680.92 121.38 55021.85 88888.00 2012-06-06 02:53:31.500 158 12680.88 121.38 55021.85 88888.00 2012-06-06 02:53:31.625 158 12680.88 121.40 55021.90 88888.00 2012-06-06 02:53:31.750 158 12680.95 121.45 55021.90 88888.00 2012-06-06 02:53:31.875 158 12680.95 121.45 55021.90 88888.00 2012-06-06 02:53:32.000 158 12680.92 121.40 55021.90 88888.00 2012-06-06 02:53:32.125 158 12681.00 121.40 55021.88 88888.00 2012-06-06 02:53:32.250 158 12681.02 121.40 55021.88 88888.00 2012-06-06 02:53:32.375 158 12681.05 121.45 55021.93 88888.00 2012-06-06 02:53:32.500 158 12681.00 121.45 55021.90 88888.00 2012-06-06 02:53:32.625 158 12681.00 121.45 55021.85 88888.00 2012-06-06 02:53:32.750 158 12681.02 121.47 55021.85 88888.00 2012-06-06 02:53:32.875 158 12681.08 121.45 55021.85 88888.00 2012-06-06 02:53:33.000 158 12681.08 121.45 55021.88 88888.00 2012-06-06 02:53:33.125 158 12681.10 121.47 55021.88 88888.00 2012-06-06 02:53:33.250 158 12681.08 121.42 55021.85 88888.00 2012-06-06 02:53:33.375 158 12681.12 121.40 55021.85 88888.00 2012-06-06 02:53:33.500 158 12681.17 121.47 55021.88 88888.00 2012-06-06 02:53:33.625 158 12681.17 121.47 55021.85 88888.00 2012-06-06 02:53:33.750 158 12681.15 121.47 55021.93 88888.00 2012-06-06 02:53:33.875 158 12681.15 121.47 55021.93 88888.00 2012-06-06 02:53:34.000 158 12681.15 121.47 55021.93 88888.00 2012-06-06 02:53:34.125 158 12681.23 121.50 55021.90 88888.00 2012-06-06 02:53:34.250 158 12681.30 121.50 55021.93 88888.00 2012-06-06 02:53:34.375 158 12681.33 121.47 55021.88 88888.00 2012-06-06 02:53:34.500 158 12681.30 121.47 55021.90 88888.00 2012-06-06 02:53:34.625 158 12681.30 121.50 55021.93 88888.00 2012-06-06 02:53:34.750 158 12681.33 121.55 55021.93 88888.00 2012-06-06 02:53:34.875 158 12681.27 121.53 55021.93 88888.00 2012-06-06 02:53:35.000 158 12681.25 121.50 55021.90 88888.00 2012-06-06 02:53:35.125 158 12681.25 121.55 55021.88 88888.00 2012-06-06 02:53:35.250 158 12681.27 121.55 55021.85 88888.00 2012-06-06 02:53:35.375 158 12681.30 121.55 55021.88 88888.00 2012-06-06 02:53:35.500 158 12681.33 121.58 55021.90 88888.00 2012-06-06 02:53:35.625 158 12681.27 121.55 55021.90 88888.00 2012-06-06 02:53:35.750 158 12681.33 121.55 55021.90 88888.00 2012-06-06 02:53:35.875 158 12681.38 121.55 55021.90 88888.00 2012-06-06 02:53:36.000 158 12681.38 121.58 55021.88 88888.00 2012-06-06 02:53:36.125 158 12681.40 121.58 55021.88 88888.00 2012-06-06 02:53:36.250 158 12681.38 121.58 55021.88 88888.00 2012-06-06 02:53:36.375 158 12681.40 121.62 55021.85 88888.00 2012-06-06 02:53:36.500 158 12681.42 121.60 55021.85 88888.00 2012-06-06 02:53:36.625 158 12681.48 121.60 55021.88 88888.00 2012-06-06 02:53:36.750 158 12681.52 121.65 55021.82 88888.00 2012-06-06 02:53:36.875 158 12681.52 121.65 55021.88 88888.00 2012-06-06 02:53:37.000 158 12681.55 121.60 55021.85 88888.00 2012-06-06 02:53:37.125 158 12681.55 121.62 55021.88 88888.00 2012-06-06 02:53:37.250 158 12681.58 121.65 55021.88 88888.00 2012-06-06 02:53:37.375 158 12681.58 121.65 55021.85 88888.00 2012-06-06 02:53:37.500 158 12681.58 121.65 55021.85 88888.00 2012-06-06 02:53:37.625 158 12681.52 121.65 55021.85 88888.00 2012-06-06 02:53:37.750 158 12681.55 121.70 55021.85 88888.00 2012-06-06 02:53:37.875 158 12681.55 121.70 55021.85 88888.00 2012-06-06 02:53:38.000 158 12681.52 121.67 55021.85 88888.00 2012-06-06 02:53:38.125 158 12681.58 121.65 55021.90 88888.00 2012-06-06 02:53:38.250 158 12681.60 121.67 55021.88 88888.00 2012-06-06 02:53:38.375 158 12681.58 121.67 55021.85 88888.00 2012-06-06 02:53:38.500 158 12681.55 121.67 55021.88 88888.00 2012-06-06 02:53:38.625 158 12681.58 121.67 55021.88 88888.00 2012-06-06 02:53:38.750 158 12681.62 121.70 55021.85 88888.00 2012-06-06 02:53:38.875 158 12681.65 121.72 55021.85 88888.00 2012-06-06 02:53:39.000 158 12681.67 121.70 55021.82 88888.00 2012-06-06 02:53:39.125 158 12681.67 121.72 55021.82 88888.00 2012-06-06 02:53:39.250 158 12681.65 121.70 55021.85 88888.00 2012-06-06 02:53:39.375 158 12681.70 121.72 55021.90 88888.00 2012-06-06 02:53:39.500 158 12681.73 121.78 55021.88 88888.00 2012-06-06 02:53:39.625 158 12681.75 121.78 55021.85 88888.00 2012-06-06 02:53:39.750 158 12681.73 121.75 55021.88 88888.00 2012-06-06 02:53:39.875 158 12681.77 121.75 55021.90 88888.00 2012-06-06 02:53:40.000 158 12681.77 121.72 55021.90 88888.00 2012-06-06 02:53:40.125 158 12681.73 121.75 55021.90 88888.00 2012-06-06 02:53:40.250 158 12681.75 121.70 55021.90 88888.00 2012-06-06 02:53:40.375 158 12681.80 121.72 55021.88 88888.00 2012-06-06 02:53:40.500 158 12681.80 121.75 55021.88 88888.00 2012-06-06 02:53:40.625 158 12681.80 121.78 55021.93 88888.00 2012-06-06 02:53:40.750 158 12681.75 121.78 55021.93 88888.00 2012-06-06 02:53:40.875 158 12681.75 121.78 55021.90 88888.00 2012-06-06 02:53:41.000 158 12681.77 121.78 55021.88 88888.00 2012-06-06 02:53:41.125 158 12681.80 121.78 55021.88 88888.00 2012-06-06 02:53:41.250 158 12681.77 121.78 55021.90 88888.00 2012-06-06 02:53:41.375 158 12681.83 121.80 55021.85 88888.00 2012-06-06 02:53:41.500 158 12681.88 121.83 55021.90 88888.00 2012-06-06 02:53:41.625 158 12681.90 121.85 55021.90 88888.00 2012-06-06 02:53:41.750 158 12681.90 121.88 55021.88 88888.00 2012-06-06 02:53:41.875 158 12681.85 121.83 55021.88 88888.00 2012-06-06 02:53:42.000 158 12681.83 121.83 55021.82 88888.00 2012-06-06 02:53:42.125 158 12681.90 121.83 55021.90 88888.00 2012-06-06 02:53:42.250 158 12681.88 121.85 55021.90 88888.00 2012-06-06 02:53:42.375 158 12681.90 121.88 55021.90 88888.00 2012-06-06 02:53:42.500 158 12681.95 121.90 55021.90 88888.00 2012-06-06 02:53:42.625 158 12681.92 121.90 55021.88 88888.00 2012-06-06 02:53:42.750 158 12681.95 121.85 55021.82 88888.00 2012-06-06 02:53:42.875 158 12682.00 121.88 55021.82 88888.00 2012-06-06 02:53:43.000 158 12682.02 121.88 55021.85 88888.00 2012-06-06 02:53:43.125 158 12682.02 121.90 55021.88 88888.00 2012-06-06 02:53:43.250 158 12682.00 121.90 55021.88 88888.00 2012-06-06 02:53:43.375 158 12682.05 121.90 55021.88 88888.00 2012-06-06 02:53:43.500 158 12682.10 121.90 55021.88 88888.00 2012-06-06 02:53:43.625 158 12682.12 121.92 55021.85 88888.00 2012-06-06 02:53:43.750 158 12682.02 121.95 55021.88 88888.00 2012-06-06 02:53:43.875 158 12682.02 121.97 55021.88 88888.00 2012-06-06 02:53:44.000 158 12682.08 121.95 55021.85 88888.00 2012-06-06 02:53:44.125 158 12682.15 121.97 55021.88 88888.00 2012-06-06 02:53:44.250 158 12682.12 121.97 55021.85 88888.00 2012-06-06 02:53:44.375 158 12682.10 121.97 55021.88 88888.00 2012-06-06 02:53:44.500 158 12682.10 121.95 55021.88 88888.00 2012-06-06 02:53:44.625 158 12682.10 121.95 55021.88 88888.00 2012-06-06 02:53:44.750 158 12682.05 122.00 55021.88 88888.00 2012-06-06 02:53:44.875 158 12682.08 122.03 55021.85 88888.00 2012-06-06 02:53:45.000 158 12682.12 122.03 55021.82 88888.00 2012-06-06 02:53:45.125 158 12682.08 122.03 55021.85 88888.00 2012-06-06 02:53:45.250 158 12682.05 122.03 55021.88 88888.00 2012-06-06 02:53:45.375 158 12682.08 122.05 55021.88 88888.00 2012-06-06 02:53:45.500 158 12682.08 122.05 55021.88 88888.00 2012-06-06 02:53:45.625 158 12682.17 122.08 55021.85 88888.00 2012-06-06 02:53:45.750 158 12682.27 122.05 55021.85 88888.00 2012-06-06 02:53:45.875 158 12682.30 122.05 55021.88 88888.00 2012-06-06 02:53:46.000 158 12682.35 122.08 55021.88 88888.00 2012-06-06 02:53:46.125 158 12682.38 122.10 55021.90 88888.00 2012-06-06 02:53:46.250 158 12682.33 122.08 55021.93 88888.00 2012-06-06 02:53:46.375 158 12682.35 122.10 55021.93 88888.00 2012-06-06 02:53:46.500 158 12682.35 122.12 55021.90 88888.00 2012-06-06 02:53:46.625 158 12682.38 122.08 55021.90 88888.00 2012-06-06 02:53:46.750 158 12682.40 122.08 55021.90 88888.00 2012-06-06 02:53:46.875 158 12682.40 122.10 55021.90 88888.00 2012-06-06 02:53:47.000 158 12682.40 122.12 55021.88 88888.00 2012-06-06 02:53:47.125 158 12682.40 122.12 55021.90 88888.00 2012-06-06 02:53:47.250 158 12682.45 122.12 55021.88 88888.00 2012-06-06 02:53:47.375 158 12682.48 122.12 55021.88 88888.00 2012-06-06 02:53:47.500 158 12682.48 122.15 55021.90 88888.00 2012-06-06 02:53:47.625 158 12682.48 122.17 55021.90 88888.00 2012-06-06 02:53:47.750 158 12682.45 122.17 55021.90 88888.00 2012-06-06 02:53:47.875 158 12682.45 122.17 55021.85 88888.00 2012-06-06 02:53:48.000 158 12682.45 122.20 55021.85 88888.00 2012-06-06 02:53:48.125 158 12682.50 122.22 55021.88 88888.00 2012-06-06 02:53:48.250 158 12682.48 122.22 55021.88 88888.00 2012-06-06 02:53:48.375 158 12682.52 122.22 55021.85 88888.00 2012-06-06 02:53:48.500 158 12682.55 122.25 55021.88 88888.00 2012-06-06 02:53:48.625 158 12682.55 122.25 55021.85 88888.00 2012-06-06 02:53:48.750 158 12682.48 122.25 55021.88 88888.00 2012-06-06 02:53:48.875 158 12682.52 122.25 55021.88 88888.00 2012-06-06 02:53:49.000 158 12682.55 122.25 55021.85 88888.00 2012-06-06 02:53:49.125 158 12682.55 122.25 55021.85 88888.00 2012-06-06 02:53:49.250 158 12682.50 122.25 55021.82 88888.00 2012-06-06 02:53:49.375 158 12682.48 122.25 55021.85 88888.00 2012-06-06 02:53:49.500 158 12682.50 122.25 55021.88 88888.00 2012-06-06 02:53:49.625 158 12682.60 122.30 55021.85 88888.00 2012-06-06 02:53:49.750 158 12682.67 122.30 55021.82 88888.00 2012-06-06 02:53:49.875 158 12682.65 122.28 55021.85 88888.00 2012-06-06 02:53:50.000 158 12682.67 122.33 55021.88 88888.00 2012-06-06 02:53:50.125 158 12682.67 122.35 55021.88 88888.00 2012-06-06 02:53:50.250 158 12682.62 122.33 55021.85 88888.00 2012-06-06 02:53:50.375 158 12682.62 122.30 55021.82 88888.00 2012-06-06 02:53:50.500 158 12682.67 122.33 55021.88 88888.00 2012-06-06 02:53:50.625 158 12682.75 122.33 55021.88 88888.00 2012-06-06 02:53:50.750 158 12682.73 122.35 55021.85 88888.00 2012-06-06 02:53:50.875 158 12682.70 122.35 55021.82 88888.00 2012-06-06 02:53:51.000 158 12682.77 122.35 55021.80 88888.00 2012-06-06 02:53:51.125 158 12682.80 122.38 55021.80 88888.00 2012-06-06 02:53:51.250 158 12682.83 122.35 55021.82 88888.00 2012-06-06 02:53:51.375 158 12682.92 122.38 55021.85 88888.00 2012-06-06 02:53:51.500 158 12682.90 122.38 55021.82 88888.00 2012-06-06 02:53:51.625 158 12682.85 122.40 55021.85 88888.00 2012-06-06 02:53:51.750 158 12682.85 122.42 55021.82 88888.00 2012-06-06 02:53:51.875 158 12682.90 122.42 55021.85 88888.00 2012-06-06 02:53:52.000 158 12682.95 122.42 55021.82 88888.00 2012-06-06 02:53:52.125 158 12682.92 122.40 55021.85 88888.00 2012-06-06 02:53:52.250 158 12682.90 122.40 55021.88 88888.00 2012-06-06 02:53:52.375 158 12682.92 122.42 55021.90 88888.00 2012-06-06 02:53:52.500 158 12682.95 122.45 55021.88 88888.00 2012-06-06 02:53:52.625 158 12682.92 122.45 55021.85 88888.00 2012-06-06 02:53:52.750 158 12682.98 122.45 55021.85 88888.00 2012-06-06 02:53:52.875 158 12682.98 122.45 55021.85 88888.00 2012-06-06 02:53:53.000 158 12682.90 122.45 55021.85 88888.00 2012-06-06 02:53:53.125 158 12682.85 122.45 55021.88 88888.00 2012-06-06 02:53:53.250 158 12682.92 122.45 55021.88 88888.00 2012-06-06 02:53:53.375 158 12683.00 122.47 55021.82 88888.00 2012-06-06 02:53:53.500 158 12683.08 122.50 55021.88 88888.00 2012-06-06 02:53:53.625 158 12683.08 122.53 55021.90 88888.00 2012-06-06 02:53:53.750 158 12682.98 122.53 55021.88 88888.00 2012-06-06 02:53:53.875 158 12683.00 122.50 55021.88 88888.00 2012-06-06 02:53:54.000 158 12683.08 122.53 55021.85 88888.00 2012-06-06 02:53:54.125 158 12683.12 122.53 55021.85 88888.00 2012-06-06 02:53:54.250 158 12683.10 122.55 55021.85 88888.00 2012-06-06 02:53:54.375 158 12683.05 122.58 55021.88 88888.00 2012-06-06 02:53:54.500 158 12683.05 122.58 55021.85 88888.00 2012-06-06 02:53:54.625 158 12683.05 122.58 55021.82 88888.00 2012-06-06 02:53:54.750 158 12683.08 122.58 55021.85 88888.00 2012-06-06 02:53:54.875 158 12683.08 122.62 55021.88 88888.00 2012-06-06 02:53:55.000 158 12683.05 122.60 55021.85 88888.00 2012-06-06 02:53:55.125 158 12683.10 122.60 55021.85 88888.00 2012-06-06 02:53:55.250 158 12683.10 122.60 55021.88 88888.00 2012-06-06 02:53:55.375 158 12683.17 122.62 55021.85 88888.00 2012-06-06 02:53:55.500 158 12683.15 122.65 55021.88 88888.00 2012-06-06 02:53:55.625 158 12683.20 122.65 55021.85 88888.00 2012-06-06 02:53:55.750 158 12683.27 122.65 55021.82 88888.00 2012-06-06 02:53:55.875 158 12683.27 122.62 55021.82 88888.00 2012-06-06 02:53:56.000 158 12683.25 122.62 55021.82 88888.00 2012-06-06 02:53:56.125 158 12683.23 122.65 55021.85 88888.00 2012-06-06 02:53:56.250 158 12683.20 122.65 55021.85 88888.00 2012-06-06 02:53:56.375 158 12683.27 122.67 55021.85 88888.00 2012-06-06 02:53:56.500 158 12683.25 122.67 55021.82 88888.00 2012-06-06 02:53:56.625 158 12683.20 122.67 55021.82 88888.00 2012-06-06 02:53:56.750 158 12683.20 122.65 55021.82 88888.00 2012-06-06 02:53:56.875 158 12683.23 122.67 55021.82 88888.00 2012-06-06 02:53:57.000 158 12683.23 122.70 55021.80 88888.00 2012-06-06 02:53:57.125 158 12683.25 122.70 55021.82 88888.00 2012-06-06 02:53:57.250 158 12683.25 122.67 55021.82 88888.00 2012-06-06 02:53:57.375 158 12683.27 122.70 55021.82 88888.00 2012-06-06 02:53:57.500 158 12683.35 122.70 55021.78 88888.00 2012-06-06 02:53:57.625 158 12683.38 122.72 55021.80 88888.00 2012-06-06 02:53:57.750 158 12683.33 122.70 55021.82 88888.00 2012-06-06 02:53:57.875 158 12683.27 122.70 55021.82 88888.00 2012-06-06 02:53:58.000 158 12683.27 122.70 55021.80 88888.00 2012-06-06 02:53:58.125 158 12683.27 122.72 55021.82 88888.00 2012-06-06 02:53:58.250 158 12683.27 122.72 55021.85 88888.00 2012-06-06 02:53:58.375 158 12683.33 122.72 55021.85 88888.00 2012-06-06 02:53:58.500 158 12683.38 122.72 55021.85 88888.00 2012-06-06 02:53:58.625 158 12683.33 122.72 55021.88 88888.00 2012-06-06 02:53:58.750 158 12683.27 122.75 55021.88 88888.00 2012-06-06 02:53:58.875 158 12683.38 122.75 55021.88 88888.00 2012-06-06 02:53:59.000 158 12683.42 122.78 55021.85 88888.00 2012-06-06 02:53:59.125 158 12683.48 122.78 55021.88 88888.00 2012-06-06 02:53:59.250 158 12683.45 122.78 55021.85 88888.00 2012-06-06 02:53:59.375 158 12683.48 122.75 55021.85 88888.00 2012-06-06 02:53:59.500 158 12683.48 122.78 55021.85 88888.00 2012-06-06 02:53:59.625 158 12683.48 122.78 55021.88 88888.00 2012-06-06 02:53:59.750 158 12683.52 122.80 55021.85 88888.00 2012-06-06 02:53:59.875 158 12683.55 122.78 55021.85 88888.00 2012-06-06 02:54:00.000 158 12683.50 122.78 55021.82 88888.00 2012-06-06 02:54:00.125 158 12683.50 122.80 55021.82 88888.00 2012-06-06 02:54:00.250 158 12683.48 122.80 55021.85 88888.00 2012-06-06 02:54:00.375 158 12683.55 122.80 55021.78 88888.00 2012-06-06 02:54:00.500 158 12683.62 122.80 55021.80 88888.00 2012-06-06 02:54:00.625 158 12683.62 122.80 55021.85 88888.00 2012-06-06 02:54:00.750 158 12683.58 122.80 55021.82 88888.00 2012-06-06 02:54:00.875 158 12683.58 122.83 55021.85 88888.00 2012-06-06 02:54:01.000 158 12683.62 122.80 55021.80 88888.00 2012-06-06 02:54:01.125 158 12683.67 122.83 55021.80 88888.00 2012-06-06 02:54:01.250 158 12683.70 122.83 55021.82 88888.00 2012-06-06 02:54:01.375 158 12683.65 122.80 55021.80 88888.00 2012-06-06 02:54:01.500 158 12683.60 122.80 55021.80 88888.00 2012-06-06 02:54:01.625 158 12683.65 122.80 55021.82 88888.00 2012-06-06 02:54:01.750 158 12683.67 122.83 55021.80 88888.00 2012-06-06 02:54:01.875 158 12683.67 122.80 55021.78 88888.00 2012-06-06 02:54:02.000 158 12683.65 122.80 55021.75 88888.00 2012-06-06 02:54:02.125 158 12683.62 122.83 55021.72 88888.00 2012-06-06 02:54:02.250 158 12683.65 122.80 55021.78 88888.00 2012-06-06 02:54:02.375 158 12683.73 122.80 55021.80 88888.00 2012-06-06 02:54:02.500 158 12683.80 122.80 55021.80 88888.00 2012-06-06 02:54:02.625 158 12683.80 122.83 55021.80 88888.00 2012-06-06 02:54:02.750 158 12683.75 122.85 55021.80 88888.00 2012-06-06 02:54:02.875 158 12683.77 122.83 55021.75 88888.00 2012-06-06 02:54:03.000 158 12683.80 122.83 55021.75 88888.00 2012-06-06 02:54:03.125 158 12683.83 122.80 55021.75 88888.00 2012-06-06 02:54:03.250 158 12683.88 122.80 55021.75 88888.00 2012-06-06 02:54:03.375 158 12683.85 122.83 55021.75 88888.00 2012-06-06 02:54:03.500 158 12683.75 122.83 55021.78 88888.00 2012-06-06 02:54:03.625 158 12683.73 122.80 55021.78 88888.00 2012-06-06 02:54:03.750 158 12683.75 122.83 55021.80 88888.00 2012-06-06 02:54:03.875 158 12683.85 122.80 55021.80 88888.00 2012-06-06 02:54:04.000 158 12683.83 122.80 55021.78 88888.00 2012-06-06 02:54:04.125 158 12683.80 122.83 55021.80 88888.00 2012-06-06 02:54:04.250 158 12683.77 122.78 55021.82 88888.00 2012-06-06 02:54:04.375 158 12683.83 122.80 55021.80 88888.00 2012-06-06 02:54:04.500 158 12683.85 122.80 55021.80 88888.00 2012-06-06 02:54:04.625 158 12683.88 122.80 55021.82 88888.00 2012-06-06 02:54:04.750 158 12683.83 122.83 55021.82 88888.00 2012-06-06 02:54:04.875 158 12683.83 122.83 55021.82 88888.00 2012-06-06 02:54:05.000 158 12683.85 122.80 55021.80 88888.00 2012-06-06 02:54:05.125 158 12683.88 122.83 55021.82 88888.00 2012-06-06 02:54:05.250 158 12683.90 122.83 55021.85 88888.00 2012-06-06 02:54:05.375 158 12683.95 122.80 55021.82 88888.00 2012-06-06 02:54:05.500 158 12683.95 122.83 55021.85 88888.00 2012-06-06 02:54:05.625 158 12683.95 122.83 55021.85 88888.00 2012-06-06 02:54:05.750 158 12684.00 122.88 55021.82 88888.00 2012-06-06 02:54:05.875 158 12684.00 122.88 55021.80 88888.00 2012-06-06 02:54:06.000 158 12684.02 122.85 55021.75 88888.00 2012-06-06 02:54:06.125 158 12684.00 122.85 55021.80 88888.00 2012-06-06 02:54:06.250 158 12683.98 122.85 55021.82 88888.00 2012-06-06 02:54:06.375 158 12683.98 122.88 55021.80 88888.00 2012-06-06 02:54:06.500 158 12683.92 122.88 55021.82 88888.00 2012-06-06 02:54:06.625 158 12683.95 122.90 55021.80 88888.00 2012-06-06 02:54:06.750 158 12684.02 122.88 55021.80 88888.00 2012-06-06 02:54:06.875 158 12684.02 122.92 55021.82 88888.00 2012-06-06 02:54:07.000 158 12684.08 122.90 55021.82 88888.00 2012-06-06 02:54:07.125 158 12684.10 122.90 55021.80 88888.00 2012-06-06 02:54:07.250 158 12684.15 122.88 55021.78 88888.00 2012-06-06 02:54:07.375 158 12684.17 122.90 55021.82 88888.00 2012-06-06 02:54:07.500 158 12684.15 122.92 55021.80 88888.00 2012-06-06 02:54:07.625 158 12684.12 122.90 55021.82 88888.00 2012-06-06 02:54:07.750 158 12684.15 122.92 55021.80 88888.00 2012-06-06 02:54:07.875 158 12684.12 122.92 55021.80 88888.00 2012-06-06 02:54:08.000 158 12684.17 122.92 55021.75 88888.00 2012-06-06 02:54:08.125 158 12684.15 122.92 55021.80 88888.00 2012-06-06 02:54:08.250 158 12684.17 122.90 55021.82 88888.00 2012-06-06 02:54:08.375 158 12684.27 122.90 55021.80 88888.00 2012-06-06 02:54:08.500 158 12684.27 122.90 55021.80 88888.00 2012-06-06 02:54:08.625 158 12684.25 122.90 55021.78 88888.00 2012-06-06 02:54:08.750 158 12684.23 122.88 55021.78 88888.00 2012-06-06 02:54:08.875 158 12684.23 122.90 55021.80 88888.00 2012-06-06 02:54:09.000 158 12684.27 122.90 55021.80 88888.00 2012-06-06 02:54:09.125 158 12684.35 122.92 55021.80 88888.00 2012-06-06 02:54:09.250 158 12684.38 122.92 55021.80 88888.00 2012-06-06 02:54:09.375 158 12684.35 122.95 55021.80 88888.00 2012-06-06 02:54:09.500 158 12684.33 122.95 55021.80 88888.00 2012-06-06 02:54:09.625 158 12684.35 122.92 55021.82 88888.00 2012-06-06 02:54:09.750 158 12684.30 122.90 55021.80 88888.00 2012-06-06 02:54:09.875 158 12684.35 122.90 55021.80 88888.00 2012-06-06 02:54:10.000 158 12684.42 122.95 55021.80 88888.00 2012-06-06 02:54:10.125 158 12684.45 122.92 55021.82 88888.00 2012-06-06 02:54:10.250 158 12684.42 122.88 55021.88 88888.00 2012-06-06 02:54:10.375 158 12684.45 122.88 55021.85 88888.00 2012-06-06 02:54:10.500 158 12684.42 122.90 55021.82 88888.00 2012-06-06 02:54:10.625 158 12684.42 122.88 55021.82 88888.00 2012-06-06 02:54:10.750 158 12684.42 122.90 55021.82 88888.00 2012-06-06 02:54:10.875 158 12684.48 122.95 55021.82 88888.00 2012-06-06 02:54:11.000 158 12684.52 122.88 55021.82 88888.00 2012-06-06 02:54:11.125 158 12684.55 122.85 55021.85 88888.00 2012-06-06 02:54:11.250 158 12684.50 122.88 55021.82 88888.00 2012-06-06 02:54:11.375 158 12684.48 122.90 55021.82 88888.00 2012-06-06 02:54:11.500 158 12684.48 122.90 55021.80 88888.00 2012-06-06 02:54:11.625 158 12684.48 122.88 55021.85 88888.00 2012-06-06 02:54:11.750 158 12684.52 122.88 55021.80 88888.00 2012-06-06 02:54:11.875 158 12684.50 122.92 55021.82 88888.00 2012-06-06 02:54:12.000 158 12684.52 122.95 55021.78 88888.00 2012-06-06 02:54:12.125 158 12684.55 122.92 55021.78 88888.00 2012-06-06 02:54:12.250 158 12684.55 122.88 55021.78 88888.00 2012-06-06 02:54:12.375 158 12684.58 122.88 55021.80 88888.00 2012-06-06 02:54:12.500 158 12684.60 122.90 55021.80 88888.00 2012-06-06 02:54:12.625 158 12684.67 122.92 55021.80 88888.00 2012-06-06 02:54:12.750 158 12684.67 122.90 55021.80 88888.00 2012-06-06 02:54:12.875 158 12684.58 122.90 55021.78 88888.00 2012-06-06 02:54:13.000 158 12684.52 122.92 55021.75 88888.00 2012-06-06 02:54:13.125 158 12684.62 122.92 55021.78 88888.00 2012-06-06 02:54:13.250 158 12684.67 122.90 55021.80 88888.00 2012-06-06 02:54:13.375 158 12684.70 122.88 55021.78 88888.00 2012-06-06 02:54:13.500 158 12684.67 122.88 55021.75 88888.00 2012-06-06 02:54:13.625 158 12684.73 122.90 55021.80 88888.00 2012-06-06 02:54:13.750 158 12684.75 122.92 55021.78 88888.00 2012-06-06 02:54:13.875 158 12684.75 122.90 55021.78 88888.00 2012-06-06 02:54:14.000 158 12684.75 122.90 55021.78 88888.00 2012-06-06 02:54:14.125 158 12684.77 122.88 55021.80 88888.00 2012-06-06 02:54:14.250 158 12684.83 122.90 55021.80 88888.00 2012-06-06 02:54:14.375 158 12684.90 122.88 55021.80 88888.00 2012-06-06 02:54:14.500 158 12684.83 122.88 55021.80 88888.00 2012-06-06 02:54:14.625 158 12684.80 122.88 55021.78 88888.00 2012-06-06 02:54:14.750 158 12684.77 122.90 55021.78 88888.00 2012-06-06 02:54:14.875 158 12684.77 122.88 55021.78 88888.00 2012-06-06 02:54:15.000 158 12684.75 122.88 55021.75 88888.00 2012-06-06 02:54:15.125 158 12684.80 122.90 55021.75 88888.00 2012-06-06 02:54:15.250 158 12684.83 122.88 55021.78 88888.00 2012-06-06 02:54:15.375 158 12684.83 122.90 55021.78 88888.00 2012-06-06 02:54:15.500 158 12684.77 122.88 55021.80 88888.00 2012-06-06 02:54:15.625 158 12684.77 122.85 55021.80 88888.00 2012-06-06 02:54:15.750 158 12684.83 122.85 55021.78 88888.00 2012-06-06 02:54:15.875 158 12684.88 122.83 55021.80 88888.00 2012-06-06 02:54:16.000 158 12684.88 122.80 55021.75 88888.00 2012-06-06 02:54:16.125 158 12684.90 122.80 55021.80 88888.00 2012-06-06 02:54:16.250 158 12684.90 122.83 55021.82 88888.00 2012-06-06 02:54:16.375 158 12684.92 122.85 55021.82 88888.00 2012-06-06 02:54:16.500 158 12684.92 122.90 55021.80 88888.00 2012-06-06 02:54:16.625 158 12684.95 122.88 55021.78 88888.00 2012-06-06 02:54:16.750 158 12685.02 122.85 55021.78 88888.00 2012-06-06 02:54:16.875 158 12685.00 122.85 55021.80 88888.00 2012-06-06 02:54:17.000 158 12684.98 122.83 55021.78 88888.00 2012-06-06 02:54:17.125 158 12684.95 122.80 55021.80 88888.00 2012-06-06 02:54:17.250 158 12684.98 122.83 55021.80 88888.00 2012-06-06 02:54:17.375 158 12684.98 122.83 55021.80 88888.00 2012-06-06 02:54:17.500 158 12684.98 122.83 55021.80 88888.00 2012-06-06 02:54:17.625 158 12684.98 122.80 55021.78 88888.00 2012-06-06 02:54:17.750 158 12685.02 122.78 55021.75 88888.00 2012-06-06 02:54:17.875 158 12685.08 122.83 55021.78 88888.00 2012-06-06 02:54:18.000 158 12685.05 122.85 55021.80 88888.00 2012-06-06 02:54:18.125 158 12685.02 122.83 55021.78 88888.00 2012-06-06 02:54:18.250 158 12685.05 122.83 55021.75 88888.00 2012-06-06 02:54:18.375 158 12685.10 122.80 55021.75 88888.00 2012-06-06 02:54:18.500 158 12685.08 122.83 55021.75 88888.00 2012-06-06 02:54:18.625 158 12685.17 122.83 55021.78 88888.00 2012-06-06 02:54:18.750 158 12685.25 122.83 55021.75 88888.00 2012-06-06 02:54:18.875 158 12685.20 122.83 55021.75 88888.00 2012-06-06 02:54:19.000 158 12685.15 122.80 55021.72 88888.00 2012-06-06 02:54:19.125 158 12685.12 122.80 55021.72 88888.00 2012-06-06 02:54:19.250 158 12685.12 122.78 55021.72 88888.00 2012-06-06 02:54:19.375 158 12685.15 122.78 55021.75 88888.00 2012-06-06 02:54:19.500 158 12685.20 122.75 55021.75 88888.00 2012-06-06 02:54:19.625 158 12685.25 122.78 55021.75 88888.00 2012-06-06 02:54:19.750 158 12685.30 122.75 55021.75 88888.00 2012-06-06 02:54:19.875 158 12685.38 122.75 55021.78 88888.00 2012-06-06 02:54:20.000 158 12685.40 122.83 55021.78 88888.00 2012-06-06 02:54:20.125 158 12685.35 122.83 55021.78 88888.00 2012-06-06 02:54:20.250 158 12685.33 122.78 55021.75 88888.00 2012-06-06 02:54:20.375 158 12685.38 122.78 55021.78 88888.00 2012-06-06 02:54:20.500 158 12685.38 122.78 55021.78 88888.00 2012-06-06 02:54:20.625 158 12685.40 122.75 55021.72 88888.00 2012-06-06 02:54:20.750 158 12685.42 122.78 55021.72 88888.00 2012-06-06 02:54:20.875 158 12685.38 122.78 55021.72 88888.00 2012-06-06 02:54:21.000 158 12685.35 122.80 55021.72 88888.00 2012-06-06 02:54:21.125 158 12685.35 122.78 55021.72 88888.00 2012-06-06 02:54:21.250 158 12685.35 122.75 55021.72 88888.00 2012-06-06 02:54:21.375 158 12685.40 122.78 55021.75 88888.00 2012-06-06 02:54:21.500 158 12685.48 122.75 55021.72 88888.00 2012-06-06 02:54:21.625 158 12685.48 122.70 55021.72 88888.00 2012-06-06 02:54:21.750 158 12685.48 122.70 55021.75 88888.00 2012-06-06 02:54:21.875 158 12685.48 122.70 55021.78 88888.00 2012-06-06 02:54:22.000 158 12685.48 122.72 55021.72 88888.00 2012-06-06 02:54:22.125 158 12685.48 122.72 55021.75 88888.00 2012-06-06 02:54:22.250 158 12685.48 122.75 55021.75 88888.00 2012-06-06 02:54:22.375 158 12685.45 122.72 55021.75 88888.00 2012-06-06 02:54:22.500 158 12685.42 122.70 55021.72 88888.00 2012-06-06 02:54:22.625 158 12685.48 122.75 55021.78 88888.00 2012-06-06 02:54:22.750 158 12685.50 122.75 55021.82 88888.00 2012-06-06 02:54:22.875 158 12685.48 122.72 55021.80 88888.00 2012-06-06 02:54:23.000 158 12685.48 122.70 55021.80 88888.00 2012-06-06 02:54:23.125 158 12685.52 122.70 55021.80 88888.00 2012-06-06 02:54:23.250 158 12685.52 122.70 55021.82 88888.00 2012-06-06 02:54:23.375 158 12685.58 122.72 55021.82 88888.00 2012-06-06 02:54:23.500 158 12685.58 122.72 55021.82 88888.00 2012-06-06 02:54:23.625 158 12685.60 122.70 55021.80 88888.00 2012-06-06 02:54:23.750 158 12685.60 122.72 55021.82 88888.00 2012-06-06 02:54:23.875 158 12685.62 122.72 55021.82 88888.00 2012-06-06 02:54:24.000 158 12685.62 122.72 55021.82 88888.00 2012-06-06 02:54:24.125 158 12685.60 122.75 55021.85 88888.00 2012-06-06 02:54:24.250 158 12685.58 122.70 55021.82 88888.00 2012-06-06 02:54:24.375 158 12685.60 122.70 55021.82 88888.00 2012-06-06 02:54:24.500 158 12685.58 122.70 55021.80 88888.00 2012-06-06 02:54:24.625 158 12685.58 122.72 55021.78 88888.00 2012-06-06 02:54:24.750 158 12685.58 122.72 55021.82 88888.00 2012-06-06 02:54:24.875 158 12685.55 122.70 55021.82 88888.00 2012-06-06 02:54:25.000 158 12685.58 122.70 55021.80 88888.00 2012-06-06 02:54:25.125 158 12685.67 122.67 55021.80 88888.00 2012-06-06 02:54:25.250 158 12685.67 122.70 55021.82 88888.00 2012-06-06 02:54:25.375 158 12685.60 122.67 55021.78 88888.00 2012-06-06 02:54:25.500 158 12685.62 122.70 55021.80 88888.00 2012-06-06 02:54:25.625 158 12685.60 122.72 55021.78 88888.00 2012-06-06 02:54:25.750 158 12685.65 122.72 55021.78 88888.00 2012-06-06 02:54:25.875 158 12685.70 122.75 55021.78 88888.00 2012-06-06 02:54:26.000 158 12685.75 122.75 55021.75 88888.00 2012-06-06 02:54:26.125 158 12685.75 122.70 55021.78 88888.00 2012-06-06 02:54:26.250 158 12685.70 122.72 55021.80 88888.00 2012-06-06 02:54:26.375 158 12685.70 122.72 55021.80 88888.00 2012-06-06 02:54:26.500 158 12685.70 122.70 55021.78 88888.00 2012-06-06 02:54:26.625 158 12685.67 122.65 55021.80 88888.00 2012-06-06 02:54:26.750 158 12685.70 122.65 55021.80 88888.00 2012-06-06 02:54:26.875 158 12685.75 122.70 55021.80 88888.00 2012-06-06 02:54:27.000 158 12685.75 122.70 55021.78 88888.00 2012-06-06 02:54:27.125 158 12685.80 122.72 55021.80 88888.00 2012-06-06 02:54:27.250 158 12685.83 122.72 55021.80 88888.00 2012-06-06 02:54:27.375 158 12685.88 122.67 55021.75 88888.00 2012-06-06 02:54:27.500 158 12685.95 122.70 55021.78 88888.00 2012-06-06 02:54:27.625 158 12685.92 122.75 55021.78 88888.00 2012-06-06 02:54:27.750 158 12685.90 122.70 55021.78 88888.00 2012-06-06 02:54:27.875 158 12685.90 122.70 55021.78 88888.00 2012-06-06 02:54:28.000 158 12685.90 122.70 55021.80 88888.00 2012-06-06 02:54:28.125 158 12685.90 122.70 55021.80 88888.00 2012-06-06 02:54:28.250 158 12685.90 122.67 55021.80 88888.00 2012-06-06 02:54:28.375 158 12685.92 122.70 55021.78 88888.00 2012-06-06 02:54:28.500 158 12685.98 122.67 55021.80 88888.00 2012-06-06 02:54:28.625 158 12685.92 122.70 55021.78 88888.00 2012-06-06 02:54:28.750 158 12685.88 122.67 55021.80 88888.00 2012-06-06 02:54:28.875 158 12685.92 122.70 55021.80 88888.00 2012-06-06 02:54:29.000 158 12685.92 122.70 55021.80 88888.00 2012-06-06 02:54:29.125 158 12685.95 122.67 55021.80 88888.00 2012-06-06 02:54:29.250 158 12685.98 122.62 55021.82 88888.00 2012-06-06 02:54:29.375 158 12686.02 122.67 55021.85 88888.00 2012-06-06 02:54:29.500 158 12686.08 122.67 55021.80 88888.00 2012-06-06 02:54:29.625 158 12686.08 122.67 55021.78 88888.00 2012-06-06 02:54:29.750 158 12686.00 122.65 55021.80 88888.00 2012-06-06 02:54:29.875 158 12686.00 122.65 55021.78 88888.00 2012-06-06 02:54:30.000 158 12685.98 122.62 55021.75 88888.00 2012-06-06 02:54:30.125 158 12685.92 122.65 55021.75 88888.00 2012-06-06 02:54:30.250 158 12685.92 122.62 55021.78 88888.00 2012-06-06 02:54:30.375 158 12685.98 122.67 55021.78 88888.00 2012-06-06 02:54:30.500 158 12686.02 122.70 55021.75 88888.00 2012-06-06 02:54:30.625 158 12686.02 122.70 55021.78 88888.00 2012-06-06 02:54:30.750 158 12686.05 122.67 55021.72 88888.00 2012-06-06 02:54:30.875 158 12686.02 122.67 55021.75 88888.00 2012-06-06 02:54:31.000 158 12686.08 122.70 55021.75 88888.00 2012-06-06 02:54:31.125 158 12686.12 122.72 55021.75 88888.00 2012-06-06 02:54:31.250 158 12686.05 122.70 55021.75 88888.00 2012-06-06 02:54:31.375 158 12686.08 122.70 55021.72 88888.00 2012-06-06 02:54:31.500 158 12686.12 122.67 55021.72 88888.00 2012-06-06 02:54:31.625 158 12686.08 122.65 55021.72 88888.00 2012-06-06 02:54:31.750 158 12686.12 122.62 55021.72 88888.00 2012-06-06 02:54:31.875 158 12686.23 122.65 55021.75 88888.00 2012-06-06 02:54:32.000 158 12686.20 122.65 55021.70 88888.00 2012-06-06 02:54:32.125 158 12686.23 122.67 55021.78 88888.00 2012-06-06 02:54:32.250 158 12686.25 122.70 55021.75 88888.00 2012-06-06 02:54:32.375 158 12686.30 122.70 55021.75 88888.00 2012-06-06 02:54:32.500 158 12686.40 122.67 55021.75 88888.00 2012-06-06 02:54:32.625 158 12686.35 122.67 55021.72 88888.00 2012-06-06 02:54:32.750 158 12686.33 122.70 55021.72 88888.00 2012-06-06 02:54:32.875 158 12686.33 122.70 55021.78 88888.00 2012-06-06 02:54:33.000 158 12686.35 122.70 55021.78 88888.00 2012-06-06 02:54:33.125 158 12686.33 122.65 55021.75 88888.00 2012-06-06 02:54:33.250 158 12686.27 122.67 55021.72 88888.00 2012-06-06 02:54:33.375 158 12686.27 122.70 55021.75 88888.00 2012-06-06 02:54:33.500 158 12686.30 122.70 55021.75 88888.00 2012-06-06 02:54:33.625 158 12686.33 122.67 55021.78 88888.00 2012-06-06 02:54:33.750 158 12686.40 122.70 55021.80 88888.00 2012-06-06 02:54:33.875 158 12686.50 122.67 55021.78 88888.00 2012-06-06 02:54:34.000 158 12686.45 122.70 55021.75 88888.00 2012-06-06 02:54:34.125 158 12686.40 122.70 55021.80 88888.00 2012-06-06 02:54:34.250 158 12686.42 122.67 55021.78 88888.00 2012-06-06 02:54:34.375 158 12686.50 122.65 55021.78 88888.00 2012-06-06 02:54:34.500 158 12686.45 122.62 55021.78 88888.00 2012-06-06 02:54:34.625 158 12686.40 122.60 55021.75 88888.00 2012-06-06 02:54:34.750 158 12686.40 122.62 55021.78 88888.00 2012-06-06 02:54:34.875 158 12686.45 122.60 55021.78 88888.00 2012-06-06 02:54:35.000 158 12686.42 122.62 55021.72 88888.00 2012-06-06 02:54:35.125 158 12686.45 122.65 55021.75 88888.00 2012-06-06 02:54:35.250 158 12686.40 122.67 55021.78 88888.00 2012-06-06 02:54:35.375 158 12686.38 122.65 55021.75 88888.00 2012-06-06 02:54:35.500 158 12686.45 122.65 55021.72 88888.00 2012-06-06 02:54:35.625 158 12686.50 122.62 55021.72 88888.00 2012-06-06 02:54:35.750 158 12686.45 122.62 55021.68 88888.00 2012-06-06 02:54:35.875 158 12686.45 122.62 55021.68 88888.00 2012-06-06 02:54:36.000 158 12686.48 122.62 55021.68 88888.00 2012-06-06 02:54:36.125 158 12686.50 122.65 55021.70 88888.00 2012-06-06 02:54:36.250 158 12686.50 122.65 55021.72 88888.00 2012-06-06 02:54:36.375 158 12686.52 122.62 55021.72 88888.00 2012-06-06 02:54:36.500 158 12686.55 122.60 55021.70 88888.00 2012-06-06 02:54:36.625 158 12686.62 122.60 55021.70 88888.00 2012-06-06 02:54:36.750 158 12686.60 122.60 55021.70 88888.00 2012-06-06 02:54:36.875 158 12686.60 122.58 55021.72 88888.00 2012-06-06 02:54:37.000 158 12686.65 122.58 55021.75 88888.00 2012-06-06 02:54:37.125 158 12686.60 122.58 55021.78 88888.00 2012-06-06 02:54:37.250 158 12686.52 122.60 55021.75 88888.00 2012-06-06 02:54:37.375 158 12686.60 122.62 55021.75 88888.00 2012-06-06 02:54:37.500 158 12686.62 122.62 55021.72 88888.00 2012-06-06 02:54:37.625 158 12686.58 122.60 55021.80 88888.00 2012-06-06 02:54:37.750 158 12686.55 122.58 55021.78 88888.00 2012-06-06 02:54:37.875 158 12686.60 122.58 55021.72 88888.00 2012-06-06 02:54:38.000 158 12686.67 122.58 55021.72 88888.00 2012-06-06 02:54:38.125 158 12686.67 122.62 55021.78 88888.00 2012-06-06 02:54:38.250 158 12686.73 122.60 55021.78 88888.00 2012-06-06 02:54:38.375 158 12686.70 122.60 55021.75 88888.00 2012-06-06 02:54:38.500 158 12686.73 122.62 55021.78 88888.00 2012-06-06 02:54:38.625 158 12686.75 122.62 55021.75 88888.00 2012-06-06 02:54:38.750 158 12686.75 122.62 55021.78 88888.00 2012-06-06 02:54:38.875 158 12686.77 122.62 55021.75 88888.00 2012-06-06 02:54:39.000 158 12686.80 122.60 55021.75 88888.00 2012-06-06 02:54:39.125 158 12686.77 122.62 55021.78 88888.00 2012-06-06 02:54:39.250 158 12686.75 122.60 55021.80 88888.00 2012-06-06 02:54:39.375 158 12686.70 122.62 55021.80 88888.00 2012-06-06 02:54:39.500 158 12686.70 122.62 55021.80 88888.00 2012-06-06 02:54:39.625 158 12686.77 122.65 55021.80 88888.00 2012-06-06 02:54:39.750 158 12686.80 122.65 55021.78 88888.00 2012-06-06 02:54:39.875 158 12686.77 122.60 55021.78 88888.00 2012-06-06 02:54:40.000 158 12686.75 122.58 55021.72 88888.00 2012-06-06 02:54:40.125 158 12686.77 122.55 55021.75 88888.00 2012-06-06 02:54:40.250 158 12686.75 122.55 55021.78 88888.00 2012-06-06 02:54:40.375 158 12686.80 122.55 55021.75 88888.00 2012-06-06 02:54:40.500 158 12686.80 122.58 55021.75 88888.00 2012-06-06 02:54:40.625 158 12686.83 122.60 55021.78 88888.00 2012-06-06 02:54:40.750 158 12686.83 122.58 55021.75 88888.00 2012-06-06 02:54:40.875 158 12686.83 122.55 55021.78 88888.00 2012-06-06 02:54:41.000 158 12686.85 122.55 55021.75 88888.00 2012-06-06 02:54:41.125 158 12686.83 122.58 55021.78 88888.00 2012-06-06 02:54:41.250 158 12686.85 122.58 55021.78 88888.00 2012-06-06 02:54:41.375 158 12686.92 122.58 55021.78 88888.00 2012-06-06 02:54:41.500 158 12686.95 122.60 55021.80 88888.00 2012-06-06 02:54:41.625 158 12686.83 122.60 55021.80 88888.00 2012-06-06 02:54:41.750 158 12686.83 122.55 55021.80 88888.00 2012-06-06 02:54:41.875 158 12686.90 122.58 55021.78 88888.00 2012-06-06 02:54:42.000 158 12686.92 122.58 55021.75 88888.00 2012-06-06 02:54:42.125 158 12686.88 122.60 55021.78 88888.00 2012-06-06 02:54:42.250 158 12686.85 122.62 55021.75 88888.00 2012-06-06 02:54:42.375 158 12686.90 122.58 55021.75 88888.00 2012-06-06 02:54:42.500 158 12686.90 122.55 55021.78 88888.00 2012-06-06 02:54:42.625 158 12686.88 122.55 55021.78 88888.00 2012-06-06 02:54:42.750 158 12686.90 122.53 55021.78 88888.00 2012-06-06 02:54:42.875 158 12686.88 122.53 55021.75 88888.00 2012-06-06 02:54:43.000 158 12686.90 122.53 55021.75 88888.00 2012-06-06 02:54:43.125 158 12686.98 122.55 55021.75 88888.00 2012-06-06 02:54:43.250 158 12686.95 122.50 55021.75 88888.00 2012-06-06 02:54:43.375 158 12687.00 122.50 55021.75 88888.00 2012-06-06 02:54:43.500 158 12686.98 122.50 55021.72 88888.00 2012-06-06 02:54:43.625 158 12687.02 122.50 55021.75 88888.00 2012-06-06 02:54:43.750 158 12687.12 122.47 55021.75 88888.00 2012-06-06 02:54:43.875 158 12687.15 122.50 55021.75 88888.00 2012-06-06 02:54:44.000 158 12687.15 122.53 55021.72 88888.00 2012-06-06 02:54:44.125 158 12687.12 122.53 55021.75 88888.00 2012-06-06 02:54:44.250 158 12687.10 122.50 55021.72 88888.00 2012-06-06 02:54:44.375 158 12687.17 122.50 55021.70 88888.00 2012-06-06 02:54:44.500 158 12687.20 122.47 55021.70 88888.00 2012-06-06 02:54:44.625 158 12687.23 122.45 55021.72 88888.00 2012-06-06 02:54:44.750 158 12687.17 122.47 55021.72 88888.00 2012-06-06 02:54:44.875 158 12687.17 122.47 55021.70 88888.00 2012-06-06 02:54:45.000 158 12687.20 122.50 55021.70 88888.00 2012-06-06 02:54:45.125 158 12687.25 122.47 55021.75 88888.00 2012-06-06 02:54:45.250 158 12687.20 122.42 55021.75 88888.00 2012-06-06 02:54:45.375 158 12687.20 122.42 55021.72 88888.00 2012-06-06 02:54:45.500 158 12687.20 122.40 55021.72 88888.00 2012-06-06 02:54:45.625 158 12687.23 122.42 55021.78 88888.00 2012-06-06 02:54:45.750 158 12687.23 122.45 55021.78 88888.00 2012-06-06 02:54:45.875 158 12687.23 122.42 55021.78 88888.00 2012-06-06 02:54:46.000 158 12687.23 122.40 55021.75 88888.00 2012-06-06 02:54:46.125 158 12687.25 122.42 55021.78 88888.00 2012-06-06 02:54:46.250 158 12687.23 122.42 55021.80 88888.00 2012-06-06 02:54:46.375 158 12687.25 122.42 55021.78 88888.00 2012-06-06 02:54:46.500 158 12687.23 122.40 55021.75 88888.00 2012-06-06 02:54:46.625 158 12687.17 122.40 55021.72 88888.00 2012-06-06 02:54:46.750 158 12687.20 122.38 55021.75 88888.00 2012-06-06 02:54:46.875 158 12687.25 122.42 55021.78 88888.00 2012-06-06 02:54:47.000 158 12687.25 122.42 55021.80 88888.00 2012-06-06 02:54:47.125 158 12687.25 122.38 55021.80 88888.00 2012-06-06 02:54:47.250 158 12687.25 122.38 55021.80 88888.00 2012-06-06 02:54:47.375 158 12687.30 122.42 55021.80 88888.00 2012-06-06 02:54:47.500 158 12687.33 122.42 55021.80 88888.00 2012-06-06 02:54:47.625 158 12687.30 122.40 55021.78 88888.00 2012-06-06 02:54:47.750 158 12687.30 122.35 55021.75 88888.00 2012-06-06 02:54:47.875 158 12687.27 122.38 55021.78 88888.00 2012-06-06 02:54:48.000 158 12687.33 122.40 55021.75 88888.00 2012-06-06 02:54:48.125 158 12687.38 122.40 55021.75 88888.00 2012-06-06 02:54:48.250 158 12687.45 122.40 55021.72 88888.00 2012-06-06 02:54:48.375 158 12687.45 122.38 55021.75 88888.00 2012-06-06 02:54:48.500 158 12687.35 122.38 55021.72 88888.00 2012-06-06 02:54:48.625 158 12687.35 122.40 55021.75 88888.00 2012-06-06 02:54:48.750 158 12687.38 122.40 55021.75 88888.00 2012-06-06 02:54:48.875 158 12687.35 122.38 55021.75 88888.00 2012-06-06 02:54:49.000 158 12687.33 122.35 55021.72 88888.00 2012-06-06 02:54:49.125 158 12687.35 122.35 55021.75 88888.00 2012-06-06 02:54:49.250 158 12687.38 122.35 55021.78 88888.00 2012-06-06 02:54:49.375 158 12687.50 122.35 55021.80 88888.00 2012-06-06 02:54:49.500 158 12687.50 122.35 55021.80 88888.00 2012-06-06 02:54:49.625 158 12687.48 122.35 55021.78 88888.00 2012-06-06 02:54:49.750 158 12687.48 122.38 55021.78 88888.00 2012-06-06 02:54:49.875 158 12687.50 122.35 55021.75 88888.00 2012-06-06 02:54:50.000 158 12687.55 122.35 55021.78 88888.00 2012-06-06 02:54:50.125 158 12687.55 122.33 55021.80 88888.00 2012-06-06 02:54:50.250 158 12687.58 122.33 55021.80 88888.00 2012-06-06 02:54:50.375 158 12687.62 122.35 55021.80 88888.00 2012-06-06 02:54:50.500 158 12687.60 122.38 55021.80 88888.00 2012-06-06 02:54:50.625 158 12687.60 122.33 55021.78 88888.00 2012-06-06 02:54:50.750 158 12687.58 122.30 55021.78 88888.00 2012-06-06 02:54:50.875 158 12687.55 122.28 55021.78 88888.00 2012-06-06 02:54:51.000 158 12687.55 122.30 55021.75 88888.00 2012-06-06 02:54:51.125 158 12687.55 122.30 55021.75 88888.00 2012-06-06 02:54:51.250 158 12687.60 122.30 55021.75 88888.00 2012-06-06 02:54:51.375 158 12687.62 122.35 55021.80 88888.00 2012-06-06 02:54:51.500 158 12687.62 122.35 55021.78 88888.00 2012-06-06 02:54:51.625 158 12687.60 122.35 55021.75 88888.00 2012-06-06 02:54:51.750 158 12687.58 122.35 55021.75 88888.00 2012-06-06 02:54:51.875 158 12687.58 122.33 55021.80 88888.00 2012-06-06 02:54:52.000 158 12687.62 122.33 55021.82 88888.00 2012-06-06 02:54:52.125 158 12687.60 122.30 55021.80 88888.00 2012-06-06 02:54:52.250 158 12687.62 122.30 55021.80 88888.00 2012-06-06 02:54:52.375 158 12687.60 122.33 55021.78 88888.00 2012-06-06 02:54:52.500 158 12687.62 122.35 55021.80 88888.00 2012-06-06 02:54:52.625 158 12687.65 122.33 55021.82 88888.00 2012-06-06 02:54:52.750 158 12687.65 122.33 55021.85 88888.00 2012-06-06 02:54:52.875 158 12687.62 122.33 55021.82 88888.00 2012-06-06 02:54:53.000 158 12687.58 122.33 55021.82 88888.00 2012-06-06 02:54:53.125 158 12687.55 122.30 55021.85 88888.00 2012-06-06 02:54:53.250 158 12687.58 122.28 55021.82 88888.00 2012-06-06 02:54:53.375 158 12687.58 122.30 55021.82 88888.00 2012-06-06 02:54:53.500 158 12687.58 122.30 55021.80 88888.00 2012-06-06 02:54:53.625 158 12687.62 122.28 55021.80 88888.00 2012-06-06 02:54:53.750 158 12687.62 122.30 55021.80 88888.00 2012-06-06 02:54:53.875 158 12687.58 122.28 55021.80 88888.00 2012-06-06 02:54:54.000 158 12687.62 122.33 55021.80 88888.00 2012-06-06 02:54:54.125 158 12687.62 122.28 55021.82 88888.00 2012-06-06 02:54:54.250 158 12687.62 122.30 55021.80 88888.00 2012-06-06 02:54:54.375 158 12687.67 122.33 55021.80 88888.00 2012-06-06 02:54:54.500 158 12687.67 122.33 55021.80 88888.00 2012-06-06 02:54:54.625 158 12687.67 122.35 55021.78 88888.00 2012-06-06 02:54:54.750 158 12687.65 122.33 55021.80 88888.00 2012-06-06 02:54:54.875 158 12687.70 122.33 55021.82 88888.00 2012-06-06 02:54:55.000 158 12687.77 122.33 55021.80 88888.00 2012-06-06 02:54:55.125 158 12687.77 122.33 55021.78 88888.00 2012-06-06 02:54:55.250 158 12687.62 122.33 55021.80 88888.00 2012-06-06 02:54:55.375 158 12687.65 122.35 55021.78 88888.00 2012-06-06 02:54:55.500 158 12687.67 122.33 55021.78 88888.00 2012-06-06 02:54:55.625 158 12687.75 122.35 55021.78 88888.00 2012-06-06 02:54:55.750 158 12687.77 122.38 55021.78 88888.00 2012-06-06 02:54:55.875 158 12687.75 122.40 55021.85 88888.00 2012-06-06 02:54:56.000 158 12687.75 122.38 55021.82 88888.00 2012-06-06 02:54:56.125 158 12687.73 122.38 55021.80 88888.00 2012-06-06 02:54:56.250 158 12687.70 122.35 55021.80 88888.00 2012-06-06 02:54:56.375 158 12687.75 122.33 55021.78 88888.00 2012-06-06 02:54:56.500 158 12687.77 122.33 55021.78 88888.00 2012-06-06 02:54:56.625 158 12687.77 122.30 55021.80 88888.00 2012-06-06 02:54:56.750 158 12687.80 122.30 55021.80 88888.00 2012-06-06 02:54:56.875 158 12687.77 122.33 55021.78 88888.00 2012-06-06 02:54:57.000 158 12687.88 122.33 55021.80 88888.00 2012-06-06 02:54:57.125 158 12687.83 122.33 55021.82 88888.00 2012-06-06 02:54:57.250 158 12687.75 122.35 55021.82 88888.00 2012-06-06 02:54:57.375 158 12687.83 122.35 55021.82 88888.00 2012-06-06 02:54:57.500 158 12687.90 122.33 55021.82 88888.00 2012-06-06 02:54:57.625 158 12687.90 122.38 55021.82 88888.00 2012-06-06 02:54:57.750 158 12687.95 122.40 55021.85 88888.00 2012-06-06 02:54:57.875 158 12687.92 122.38 55021.80 88888.00 2012-06-06 02:54:58.000 158 12687.85 122.35 55021.78 88888.00 2012-06-06 02:54:58.125 158 12687.85 122.35 55021.80 88888.00 2012-06-06 02:54:58.250 158 12687.80 122.38 55021.82 88888.00 2012-06-06 02:54:58.375 158 12687.80 122.38 55021.85 88888.00 2012-06-06 02:54:58.500 158 12687.83 122.33 55021.85 88888.00 2012-06-06 02:54:58.625 158 12687.88 122.35 55021.80 88888.00 2012-06-06 02:54:58.750 158 12687.85 122.35 55021.85 88888.00 2012-06-06 02:54:58.875 158 12687.83 122.35 55021.85 88888.00 2012-06-06 02:54:59.000 158 12687.83 122.38 55021.82 88888.00 2012-06-06 02:54:59.125 158 12687.80 122.35 55021.80 88888.00 2012-06-06 02:54:59.250 158 12687.80 122.30 55021.80 88888.00 2012-06-06 02:54:59.375 158 12687.85 122.33 55021.82 88888.00 2012-06-06 02:54:59.500 158 12687.88 122.33 55021.80 88888.00 2012-06-06 02:54:59.625 158 12687.92 122.35 55021.85 88888.00 2012-06-06 02:54:59.750 158 12687.90 122.35 55021.82 88888.00 2012-06-06 02:54:59.875 158 12687.83 122.35 55021.82 88888.00 2012-06-06 02:55:00.000 158 12687.88 122.38 55021.85 88888.00 2012-06-06 02:55:00.125 158 12687.92 122.42 55021.85 88888.00 2012-06-06 02:55:00.250 158 12687.92 122.40 55021.85 88888.00 2012-06-06 02:55:00.375 158 12687.90 122.40 55021.85 88888.00 2012-06-06 02:55:00.500 158 12687.95 122.42 55021.85 88888.00 2012-06-06 02:55:00.625 158 12687.92 122.40 55021.85 88888.00 2012-06-06 02:55:00.750 158 12687.88 122.35 55021.82 88888.00 2012-06-06 02:55:00.875 158 12687.83 122.38 55021.82 88888.00 2012-06-06 02:55:01.000 158 12687.88 122.38 55021.85 88888.00 2012-06-06 02:55:01.125 158 12687.95 122.40 55021.82 88888.00 2012-06-06 02:55:01.250 158 12687.90 122.38 55021.82 88888.00 2012-06-06 02:55:01.375 158 12687.92 122.38 55021.80 88888.00 2012-06-06 02:55:01.500 158 12687.90 122.38 55021.82 88888.00 2012-06-06 02:55:01.625 158 12687.92 122.45 55021.85 88888.00 2012-06-06 02:55:01.750 158 12687.90 122.42 55021.82 88888.00 2012-06-06 02:55:01.875 158 12687.88 122.42 55021.82 88888.00 2012-06-06 02:55:02.000 158 12687.92 122.42 55021.82 88888.00 2012-06-06 02:55:02.125 158 12687.92 122.38 55021.85 88888.00 2012-06-06 02:55:02.250 158 12687.90 122.38 55021.88 88888.00 2012-06-06 02:55:02.375 158 12687.92 122.40 55021.88 88888.00 2012-06-06 02:55:02.500 158 12687.95 122.40 55021.88 88888.00 2012-06-06 02:55:02.625 158 12687.95 122.38 55021.85 88888.00 2012-06-06 02:55:02.750 158 12687.98 122.40 55021.82 88888.00 2012-06-06 02:55:02.875 158 12688.00 122.40 55021.82 88888.00 2012-06-06 02:55:03.000 158 12687.98 122.42 55021.82 88888.00 2012-06-06 02:55:03.125 158 12687.95 122.38 55021.88 88888.00 2012-06-06 02:55:03.250 158 12687.92 122.38 55021.88 88888.00 2012-06-06 02:55:03.375 158 12687.95 122.40 55021.85 88888.00 2012-06-06 02:55:03.500 158 12687.98 122.38 55021.85 88888.00 2012-06-06 02:55:03.625 158 12687.98 122.38 55021.85 88888.00 2012-06-06 02:55:03.750 158 12687.95 122.38 55021.90 88888.00 2012-06-06 02:55:03.875 158 12687.90 122.40 55021.90 88888.00 2012-06-06 02:55:04.000 158 12687.90 122.38 55021.90 88888.00 2012-06-06 02:55:04.125 158 12687.92 122.38 55021.90 88888.00 2012-06-06 02:55:04.250 158 12687.98 122.38 55021.90 88888.00 2012-06-06 02:55:04.375 158 12688.02 122.38 55021.90 88888.00 2012-06-06 02:55:04.500 158 12688.05 122.40 55021.90 88888.00 2012-06-06 02:55:04.625 158 12688.08 122.40 55021.90 88888.00 2012-06-06 02:55:04.750 158 12688.05 122.42 55021.93 88888.00 2012-06-06 02:55:04.875 158 12688.05 122.42 55021.93 88888.00 2012-06-06 02:55:05.000 158 12688.05 122.38 55021.93 88888.00 2012-06-06 02:55:05.125 158 12688.02 122.40 55021.93 88888.00 2012-06-06 02:55:05.250 158 12688.02 122.38 55021.95 88888.00 2012-06-06 02:55:05.375 158 12688.00 122.38 55021.93 88888.00 2012-06-06 02:55:05.500 158 12687.98 122.35 55021.93 88888.00 2012-06-06 02:55:05.625 158 12687.98 122.38 55021.95 88888.00 2012-06-06 02:55:05.750 158 12688.00 122.40 55021.90 88888.00 2012-06-06 02:55:05.875 158 12688.02 122.40 55021.90 88888.00 2012-06-06 02:55:06.000 158 12688.02 122.40 55021.90 88888.00 2012-06-06 02:55:06.125 158 12688.05 122.42 55021.93 88888.00 2012-06-06 02:55:06.250 158 12688.00 122.42 55021.95 88888.00 2012-06-06 02:55:06.375 158 12687.98 122.40 55021.93 88888.00 2012-06-06 02:55:06.500 158 12687.98 122.40 55021.88 88888.00 2012-06-06 02:55:06.625 158 12688.00 122.40 55021.93 88888.00 2012-06-06 02:55:06.750 158 12688.00 122.40 55021.88 88888.00 2012-06-06 02:55:06.875 158 12688.00 122.42 55021.90 88888.00 2012-06-06 02:55:07.000 158 12688.00 122.45 55021.90 88888.00 2012-06-06 02:55:07.125 158 12688.00 122.42 55021.88 88888.00 2012-06-06 02:55:07.250 158 12687.98 122.40 55021.88 88888.00 2012-06-06 02:55:07.375 158 12687.95 122.40 55021.85 88888.00 2012-06-06 02:55:07.500 158 12687.95 122.42 55021.88 88888.00 2012-06-06 02:55:07.625 158 12687.92 122.42 55021.90 88888.00 2012-06-06 02:55:07.750 158 12687.92 122.42 55021.93 88888.00 2012-06-06 02:55:07.875 158 12687.95 122.40 55021.90 88888.00 2012-06-06 02:55:08.000 158 12688.00 122.40 55021.90 88888.00 2012-06-06 02:55:08.125 158 12688.02 122.40 55021.95 88888.00 2012-06-06 02:55:08.250 158 12687.98 122.40 55021.93 88888.00 2012-06-06 02:55:08.375 158 12687.92 122.42 55021.90 88888.00 2012-06-06 02:55:08.500 158 12687.92 122.38 55021.90 88888.00 2012-06-06 02:55:08.625 158 12687.98 122.38 55021.93 88888.00 2012-06-06 02:55:08.750 158 12688.00 122.38 55021.93 88888.00 2012-06-06 02:55:08.875 158 12687.92 122.40 55021.93 88888.00 2012-06-06 02:55:09.000 158 12687.92 122.40 55021.90 88888.00 2012-06-06 02:55:09.125 158 12687.95 122.40 55021.90 88888.00 2012-06-06 02:55:09.250 158 12687.95 122.38 55021.93 88888.00 2012-06-06 02:55:09.375 158 12687.98 122.35 55021.93 88888.00 2012-06-06 02:55:09.500 158 12687.98 122.38 55021.93 88888.00 2012-06-06 02:55:09.625 158 12687.92 122.38 55021.93 88888.00 2012-06-06 02:55:09.750 158 12687.90 122.35 55021.93 88888.00 2012-06-06 02:55:09.875 158 12687.90 122.35 55021.95 88888.00 2012-06-06 02:55:10.000 158 12687.95 122.35 55021.95 88888.00 2012-06-06 02:55:10.125 158 12687.98 122.38 55021.95 88888.00 2012-06-06 02:55:10.250 158 12687.95 122.38 55021.97 88888.00 2012-06-06 02:55:10.375 158 12687.95 122.35 55021.95 88888.00 2012-06-06 02:55:10.500 158 12687.92 122.33 55021.93 88888.00 2012-06-06 02:55:10.625 158 12687.88 122.38 55021.97 88888.00 2012-06-06 02:55:10.750 158 12687.85 122.38 55021.97 88888.00 2012-06-06 02:55:10.875 158 12687.90 122.38 55022.00 88888.00 2012-06-06 02:55:11.000 158 12687.95 122.35 55022.00 88888.00 2012-06-06 02:55:11.125 158 12687.92 122.35 55022.03 88888.00 2012-06-06 02:55:11.250 158 12687.90 122.35 55022.00 88888.00 2012-06-06 02:55:11.375 158 12687.92 122.35 55022.00 88888.00 2012-06-06 02:55:11.500 158 12687.95 122.35 55022.00 88888.00 2012-06-06 02:55:11.625 158 12687.90 122.35 55021.97 88888.00 2012-06-06 02:55:11.750 158 12687.90 122.35 55022.00 88888.00 2012-06-06 02:55:11.875 158 12687.90 122.38 55022.00 88888.00 2012-06-06 02:55:12.000 158 12687.90 122.38 55022.00 88888.00 2012-06-06 02:55:12.125 158 12687.95 122.40 55022.03 88888.00 2012-06-06 02:55:12.250 158 12687.92 122.38 55021.97 88888.00 2012-06-06 02:55:12.375 158 12687.92 122.38 55021.97 88888.00 2012-06-06 02:55:12.500 158 12687.95 122.38 55021.95 88888.00 2012-06-06 02:55:12.625 158 12687.98 122.40 55021.97 88888.00 2012-06-06 02:55:12.750 158 12688.02 122.40 55022.00 88888.00 2012-06-06 02:55:12.875 158 12687.98 122.38 55021.97 88888.00 2012-06-06 02:55:13.000 158 12687.90 122.35 55021.97 88888.00 2012-06-06 02:55:13.125 158 12687.95 122.38 55021.97 88888.00 2012-06-06 02:55:13.250 158 12687.95 122.38 55021.97 88888.00 2012-06-06 02:55:13.375 158 12687.92 122.38 55021.97 88888.00 2012-06-06 02:55:13.500 158 12687.90 122.35 55022.00 88888.00 2012-06-06 02:55:13.625 158 12687.90 122.35 55021.97 88888.00 2012-06-06 02:55:13.750 158 12687.90 122.38 55021.97 88888.00 2012-06-06 02:55:13.875 158 12687.90 122.40 55022.00 88888.00 2012-06-06 02:55:14.000 158 12687.80 122.40 55021.95 88888.00 2012-06-06 02:55:14.125 158 12687.83 122.38 55022.00 88888.00 2012-06-06 02:55:14.250 158 12687.90 122.33 55021.97 88888.00 2012-06-06 02:55:14.375 158 12687.92 122.33 55021.95 88888.00 2012-06-06 02:55:14.500 158 12687.90 122.35 55021.95 88888.00 2012-06-06 02:55:14.625 158 12687.88 122.35 55021.97 88888.00 2012-06-06 02:55:14.750 158 12687.90 122.38 55022.00 88888.00 2012-06-06 02:55:14.875 158 12687.92 122.35 55022.00 88888.00 2012-06-06 02:55:15.000 158 12687.98 122.38 55021.95 88888.00 2012-06-06 02:55:15.125 158 12687.95 122.40 55021.97 88888.00 2012-06-06 02:55:15.250 158 12687.95 122.35 55022.00 88888.00 2012-06-06 02:55:15.375 158 12688.02 122.33 55021.97 88888.00 2012-06-06 02:55:15.500 158 12688.05 122.33 55021.97 88888.00 2012-06-06 02:55:15.625 158 12688.00 122.38 55021.97 88888.00 2012-06-06 02:55:15.750 158 12687.98 122.33 55022.00 88888.00 2012-06-06 02:55:15.875 158 12687.95 122.33 55022.00 88888.00 2012-06-06 02:55:16.000 158 12687.95 122.30 55022.03 88888.00 2012-06-06 02:55:16.125 158 12688.00 122.33 55022.00 88888.00 2012-06-06 02:55:16.250 158 12687.98 122.35 55022.00 88888.00 2012-06-06 02:55:16.375 158 12687.92 122.38 55022.00 88888.00 2012-06-06 02:55:16.500 158 12687.85 122.35 55022.00 88888.00 2012-06-06 02:55:16.625 158 12687.88 122.35 55022.00 88888.00 2012-06-06 02:55:16.750 158 12687.95 122.35 55022.05 88888.00 2012-06-06 02:55:16.875 158 12688.00 122.35 55022.03 88888.00 2012-06-06 02:55:17.000 158 12688.00 122.33 55022.03 88888.00 2012-06-06 02:55:17.125 158 12687.98 122.33 55022.05 88888.00 2012-06-06 02:55:17.250 158 12687.92 122.33 55022.05 88888.00 2012-06-06 02:55:17.375 158 12687.95 122.33 55022.00 88888.00 2012-06-06 02:55:17.500 158 12688.00 122.33 55022.05 88888.00 2012-06-06 02:55:17.625 158 12688.00 122.33 55022.03 88888.00 2012-06-06 02:55:17.750 158 12688.00 122.33 55022.05 88888.00 2012-06-06 02:55:17.875 158 12688.00 122.28 55022.05 88888.00 2012-06-06 02:55:18.000 158 12687.95 122.28 55022.05 88888.00 2012-06-06 02:55:18.125 158 12687.98 122.30 55022.03 88888.00 2012-06-06 02:55:18.250 158 12688.00 122.30 55022.03 88888.00 2012-06-06 02:55:18.375 158 12688.05 122.30 55022.03 88888.00 2012-06-06 02:55:18.500 158 12688.02 122.28 55022.03 88888.00 2012-06-06 02:55:18.625 158 12688.00 122.30 55022.03 88888.00 2012-06-06 02:55:18.750 158 12688.00 122.28 55022.03 88888.00 2012-06-06 02:55:18.875 158 12688.00 122.25 55022.03 88888.00 2012-06-06 02:55:19.000 158 12688.00 122.22 55022.00 88888.00 2012-06-06 02:55:19.125 158 12688.00 122.25 55022.03 88888.00 2012-06-06 02:55:19.250 158 12687.98 122.20 55022.03 88888.00 2012-06-06 02:55:19.375 158 12688.00 122.22 55022.05 88888.00 2012-06-06 02:55:19.500 158 12688.00 122.25 55022.05 88888.00 2012-06-06 02:55:19.625 158 12688.00 122.30 55022.03 88888.00 2012-06-06 02:55:19.750 158 12688.02 122.33 55022.05 88888.00 2012-06-06 02:55:19.875 158 12688.05 122.30 55022.07 88888.00 2012-06-06 02:55:20.000 158 12688.00 122.25 55022.03 88888.00 2012-06-06 02:55:20.125 158 12687.95 122.25 55022.03 88888.00 2012-06-06 02:55:20.250 158 12687.95 122.22 55022.03 88888.00 2012-06-06 02:55:20.375 158 12687.98 122.22 55022.03 88888.00 2012-06-06 02:55:20.500 158 12687.98 122.22 55022.03 88888.00 2012-06-06 02:55:20.625 158 12688.05 122.25 55022.05 88888.00 2012-06-06 02:55:20.750 158 12688.10 122.25 55022.03 88888.00 2012-06-06 02:55:20.875 158 12688.08 122.28 55022.05 88888.00 2012-06-06 02:55:21.000 158 12688.02 122.28 55022.00 88888.00 2012-06-06 02:55:21.125 158 12687.95 122.25 55022.00 88888.00 2012-06-06 02:55:21.250 158 12687.90 122.22 55022.03 88888.00 2012-06-06 02:55:21.375 158 12687.95 122.22 55022.05 88888.00 2012-06-06 02:55:21.500 158 12687.98 122.22 55022.00 88888.00 2012-06-06 02:55:21.625 158 12688.00 122.25 55022.03 88888.00 2012-06-06 02:55:21.750 158 12688.08 122.22 55022.03 88888.00 2012-06-06 02:55:21.875 158 12688.08 122.20 55022.05 88888.00 2012-06-06 02:55:22.000 158 12688.08 122.20 55022.05 88888.00 2012-06-06 02:55:22.125 158 12688.08 122.20 55022.05 88888.00 2012-06-06 02:55:22.250 158 12688.00 122.17 55022.03 88888.00 2012-06-06 02:55:22.375 158 12687.98 122.20 55022.03 88888.00 2012-06-06 02:55:22.500 158 12687.98 122.20 55022.03 88888.00 2012-06-06 02:55:22.625 158 12687.92 122.20 55022.05 88888.00 2012-06-06 02:55:22.750 158 12687.92 122.17 55022.05 88888.00 2012-06-06 02:55:22.875 158 12687.95 122.15 55022.03 88888.00 2012-06-06 02:55:23.000 158 12687.98 122.15 55022.05 88888.00 2012-06-06 02:55:23.125 158 12688.00 122.15 55022.05 88888.00 2012-06-06 02:55:23.250 158 12688.00 122.15 55022.05 88888.00 2012-06-06 02:55:23.375 158 12688.02 122.15 55022.03 88888.00 2012-06-06 02:55:23.500 158 12687.98 122.12 55022.03 88888.00 2012-06-06 02:55:23.625 158 12687.95 122.12 55022.03 88888.00 2012-06-06 02:55:23.750 158 12687.98 122.17 55022.05 88888.00 2012-06-06 02:55:23.875 158 12688.00 122.20 55022.05 88888.00 2012-06-06 02:55:24.000 158 12687.98 122.17 55022.05 88888.00 2012-06-06 02:55:24.125 158 12687.98 122.17 55022.03 88888.00 2012-06-06 02:55:24.250 158 12687.98 122.15 55022.05 88888.00 2012-06-06 02:55:24.375 158 12687.95 122.15 55022.07 88888.00 2012-06-06 02:55:24.500 158 12687.90 122.15 55022.05 88888.00 2012-06-06 02:55:24.625 158 12687.95 122.12 55022.07 88888.00 2012-06-06 02:55:24.750 158 12687.95 122.15 55022.05 88888.00 2012-06-06 02:55:24.875 158 12688.00 122.12 55022.07 88888.00 2012-06-06 02:55:25.000 158 12687.98 122.15 55022.05 88888.00 2012-06-06 02:55:25.125 158 12687.98 122.15 55022.05 88888.00 2012-06-06 02:55:25.250 158 12687.88 122.12 55022.07 88888.00 2012-06-06 02:55:25.375 158 12687.95 122.15 55022.10 88888.00 2012-06-06 02:55:25.500 158 12688.00 122.17 55022.07 88888.00 2012-06-06 02:55:25.625 158 12687.98 122.17 55022.07 88888.00 2012-06-06 02:55:25.750 158 12687.95 122.15 55022.07 88888.00 2012-06-06 02:55:25.875 158 12687.92 122.15 55022.07 88888.00 2012-06-06 02:55:26.000 158 12687.92 122.12 55022.03 88888.00 2012-06-06 02:55:26.125 158 12687.95 122.15 55022.03 88888.00 2012-06-06 02:55:26.250 158 12687.95 122.12 55022.07 88888.00 2012-06-06 02:55:26.375 158 12687.98 122.12 55022.07 88888.00 2012-06-06 02:55:26.500 158 12687.98 122.12 55022.10 88888.00 2012-06-06 02:55:26.625 158 12688.02 122.10 55022.10 88888.00 2012-06-06 02:55:26.750 158 12688.02 122.10 55022.10 88888.00 2012-06-06 02:55:26.875 158 12688.00 122.10 55022.07 88888.00 2012-06-06 02:55:27.000 158 12688.00 122.10 55022.03 88888.00 2012-06-06 02:55:27.125 158 12687.92 122.08 55022.07 88888.00 2012-06-06 02:55:27.250 158 12687.90 122.05 55022.10 88888.00 2012-06-06 02:55:27.375 158 12688.00 122.05 55022.07 88888.00 2012-06-06 02:55:27.500 158 12688.10 122.05 55022.10 88888.00 2012-06-06 02:55:27.625 158 12688.12 122.08 55022.07 88888.00 2012-06-06 02:55:27.750 158 12688.08 122.05 55022.07 88888.00 2012-06-06 02:55:27.875 158 12688.02 122.05 55022.05 88888.00 2012-06-06 02:55:28.000 158 12688.00 122.05 55022.05 88888.00 2012-06-06 02:55:28.125 158 12688.00 122.05 55022.07 88888.00 2012-06-06 02:55:28.250 158 12687.98 122.03 55022.10 88888.00 2012-06-06 02:55:28.375 158 12688.00 122.03 55022.10 88888.00 2012-06-06 02:55:28.500 158 12687.95 122.05 55022.12 88888.00 2012-06-06 02:55:28.625 158 12687.98 122.05 55022.10 88888.00 2012-06-06 02:55:28.750 158 12687.98 122.05 55022.12 88888.00 2012-06-06 02:55:28.875 158 12687.95 121.97 55022.12 88888.00 2012-06-06 02:55:29.000 158 12687.95 121.97 55022.07 88888.00 2012-06-06 02:55:29.125 158 12687.98 121.97 55022.10 88888.00 2012-06-06 02:55:29.250 158 12687.98 121.95 55022.12 88888.00 2012-06-06 02:55:29.375 158 12688.00 121.97 55022.10 88888.00 2012-06-06 02:55:29.500 158 12688.05 121.95 55022.10 88888.00 2012-06-06 02:55:29.625 158 12688.10 121.97 55022.07 88888.00 2012-06-06 02:55:29.750 158 12688.12 121.97 55022.10 88888.00 2012-06-06 02:55:29.875 158 12688.12 121.95 55022.07 88888.00 2012-06-06 02:55:30.000 158 12688.08 121.95 55022.07 88888.00 2012-06-06 02:55:30.125 158 12688.05 121.95 55022.10 88888.00 2012-06-06 02:55:30.250 158 12687.98 121.95 55022.05 88888.00 2012-06-06 02:55:30.375 158 12687.98 121.95 55022.07 88888.00 2012-06-06 02:55:30.500 158 12688.00 121.95 55022.07 88888.00 2012-06-06 02:55:30.625 158 12688.00 121.95 55022.10 88888.00 2012-06-06 02:55:30.750 158 12688.00 121.95 55022.07 88888.00 2012-06-06 02:55:30.875 158 12688.00 121.95 55022.07 88888.00 2012-06-06 02:55:31.000 158 12688.02 121.92 55022.07 88888.00 2012-06-06 02:55:31.125 158 12688.00 121.90 55022.07 88888.00 2012-06-06 02:55:31.250 158 12687.95 121.90 55022.07 88888.00 2012-06-06 02:55:31.375 158 12688.02 121.92 55022.10 88888.00 2012-06-06 02:55:31.500 158 12688.05 121.90 55022.07 88888.00 2012-06-06 02:55:31.625 158 12688.05 121.85 55022.07 88888.00 2012-06-06 02:55:31.750 158 12688.05 121.83 55022.05 88888.00 2012-06-06 02:55:31.875 158 12688.02 121.85 55022.07 88888.00 2012-06-06 02:55:32.000 158 12688.00 121.85 55022.07 88888.00 2012-06-06 02:55:32.125 158 12687.98 121.85 55022.10 88888.00 2012-06-06 02:55:32.250 158 12688.02 121.85 55022.10 88888.00 2012-06-06 02:55:32.375 158 12688.02 121.85 55022.07 88888.00 2012-06-06 02:55:32.500 158 12687.95 121.83 55022.07 88888.00 2012-06-06 02:55:32.625 158 12688.00 121.83 55022.07 88888.00 2012-06-06 02:55:32.750 158 12688.05 121.80 55022.07 88888.00 2012-06-06 02:55:32.875 158 12688.12 121.78 55022.07 88888.00 2012-06-06 02:55:33.000 158 12688.12 121.80 55022.10 88888.00 2012-06-06 02:55:33.125 158 12688.10 121.83 55022.10 88888.00 2012-06-06 02:55:33.250 158 12688.02 121.83 55022.10 88888.00 2012-06-06 02:55:33.375 158 12688.08 121.80 55022.07 88888.00 2012-06-06 02:55:33.500 158 12688.08 121.80 55022.10 88888.00 2012-06-06 02:55:33.625 158 12688.12 121.78 55022.07 88888.00 2012-06-06 02:55:33.750 158 12688.17 121.78 55022.10 88888.00 2012-06-06 02:55:33.875 158 12688.15 121.75 55022.10 88888.00 2012-06-06 02:55:34.000 158 12688.10 121.72 55022.10 88888.00 2012-06-06 02:55:34.125 158 12688.12 121.72 55022.10 88888.00 2012-06-06 02:55:34.250 158 12688.08 121.72 55022.12 88888.00 2012-06-06 02:55:34.375 158 12688.05 121.72 55022.12 88888.00 2012-06-06 02:55:34.500 158 12688.02 121.72 55022.12 88888.00 2012-06-06 02:55:34.625 158 12688.02 121.70 55022.12 88888.00 2012-06-06 02:55:34.750 158 12688.05 121.70 55022.10 88888.00 2012-06-06 02:55:34.875 158 12688.05 121.70 55022.12 88888.00 2012-06-06 02:55:35.000 158 12688.00 121.67 55022.12 88888.00 2012-06-06 02:55:35.125 158 12688.00 121.65 55022.12 88888.00 2012-06-06 02:55:35.250 158 12688.00 121.62 55022.12 88888.00 2012-06-06 02:55:35.375 158 12688.00 121.62 55022.12 88888.00 2012-06-06 02:55:35.500 158 12688.00 121.65 55022.18 88888.00 2012-06-06 02:55:35.625 158 12687.98 121.62 55022.15 88888.00 2012-06-06 02:55:35.750 158 12688.00 121.65 55022.10 88888.00 2012-06-06 02:55:35.875 158 12688.00 121.65 55022.12 88888.00 2012-06-06 02:55:36.000 158 12688.02 121.65 55022.10 88888.00 2012-06-06 02:55:36.125 158 12688.02 121.62 55022.12 88888.00 2012-06-06 02:55:36.250 158 12687.98 121.62 55022.12 88888.00 2012-06-06 02:55:36.375 158 12688.00 121.65 55022.12 88888.00 2012-06-06 02:55:36.500 158 12688.02 121.62 55022.10 88888.00 2012-06-06 02:55:36.625 158 12688.02 121.62 55022.12 88888.00 2012-06-06 02:55:36.750 158 12688.05 121.60 55022.12 88888.00 2012-06-06 02:55:36.875 158 12688.02 121.60 55022.12 88888.00 2012-06-06 02:55:37.000 158 12688.05 121.60 55022.10 88888.00 2012-06-06 02:55:37.125 158 12688.05 121.62 55022.10 88888.00 2012-06-06 02:55:37.250 158 12688.05 121.60 55022.15 88888.00 2012-06-06 02:55:37.375 158 12688.00 121.58 55022.15 88888.00 2012-06-06 02:55:37.500 158 12688.00 121.62 55022.15 88888.00 2012-06-06 02:55:37.625 158 12688.00 121.62 55022.18 88888.00 2012-06-06 02:55:37.750 158 12687.98 121.60 55022.15 88888.00 2012-06-06 02:55:37.875 158 12687.98 121.58 55022.10 88888.00 2012-06-06 02:55:38.000 158 12687.98 121.55 55022.10 88888.00 2012-06-06 02:55:38.125 158 12688.00 121.55 55022.12 88888.00 2012-06-06 02:55:38.250 158 12687.98 121.53 55022.12 88888.00 2012-06-06 02:55:38.375 158 12687.98 121.53 55022.10 88888.00 2012-06-06 02:55:38.500 158 12688.00 121.55 55022.12 88888.00 2012-06-06 02:55:38.625 158 12688.05 121.60 55022.15 88888.00 2012-06-06 02:55:38.750 158 12688.10 121.58 55022.15 88888.00 2012-06-06 02:55:38.875 158 12688.08 121.58 55022.10 88888.00 2012-06-06 02:55:39.000 158 12688.05 121.55 55022.10 88888.00 2012-06-06 02:55:39.125 158 12688.05 121.55 55022.10 88888.00 2012-06-06 02:55:39.250 158 12688.08 121.55 55022.12 88888.00 2012-06-06 02:55:39.375 158 12688.10 121.55 55022.12 88888.00 2012-06-06 02:55:39.500 158 12688.08 121.50 55022.12 88888.00 2012-06-06 02:55:39.625 158 12688.08 121.53 55022.12 88888.00 2012-06-06 02:55:39.750 158 12688.02 121.53 55022.12 88888.00 2012-06-06 02:55:39.875 158 12687.95 121.50 55022.15 88888.00 2012-06-06 02:55:40.000 158 12687.95 121.47 55022.18 88888.00 2012-06-06 02:55:40.125 158 12687.98 121.47 55022.15 88888.00 2012-06-06 02:55:40.250 158 12687.92 121.50 55022.20 88888.00 2012-06-06 02:55:40.375 158 12687.92 121.53 55022.20 88888.00 2012-06-06 02:55:40.500 158 12687.85 121.50 55022.20 88888.00 2012-06-06 02:55:40.625 158 12687.83 121.47 55022.18 88888.00 2012-06-06 02:55:40.750 158 12687.83 121.47 55022.18 88888.00 2012-06-06 02:55:40.875 158 12687.83 121.47 55022.18 88888.00 2012-06-06 02:55:41.000 158 12687.85 121.45 55022.15 88888.00 2012-06-06 02:55:41.125 158 12687.83 121.47 55022.15 88888.00 2012-06-06 02:55:41.250 158 12687.80 121.45 55022.15 88888.00 2012-06-06 02:55:41.375 158 12687.77 121.42 55022.18 88888.00 2012-06-06 02:55:41.500 158 12687.80 121.40 55022.15 88888.00 2012-06-06 02:55:41.625 158 12687.83 121.45 55022.15 88888.00 2012-06-06 02:55:41.750 158 12687.85 121.47 55022.15 88888.00 2012-06-06 02:55:41.875 158 12687.90 121.45 55022.12 88888.00 2012-06-06 02:55:42.000 158 12687.90 121.42 55022.12 88888.00 2012-06-06 02:55:42.125 158 12687.80 121.47 55022.18 88888.00 2012-06-06 02:55:42.250 158 12687.80 121.47 55022.18 88888.00 2012-06-06 02:55:42.375 158 12687.80 121.45 55022.15 88888.00 2012-06-06 02:55:42.500 158 12687.75 121.47 55022.12 88888.00 2012-06-06 02:55:42.625 158 12687.77 121.47 55022.18 88888.00 2012-06-06 02:55:42.750 158 12687.85 121.47 55022.18 88888.00 2012-06-06 02:55:42.875 158 12687.88 121.45 55022.12 88888.00 2012-06-06 02:55:43.000 158 12687.80 121.42 55022.15 88888.00 2012-06-06 02:55:43.125 158 12687.77 121.45 55022.18 88888.00 2012-06-06 02:55:43.250 158 12687.77 121.42 55022.18 88888.00 2012-06-06 02:55:43.375 158 12687.83 121.42 55022.20 88888.00 2012-06-06 02:55:43.500 158 12687.80 121.38 55022.18 88888.00 2012-06-06 02:55:43.625 158 12687.80 121.40 55022.18 88888.00 2012-06-06 02:55:43.750 158 12687.80 121.42 55022.18 88888.00 2012-06-06 02:55:43.875 158 12687.83 121.40 55022.15 88888.00 2012-06-06 02:55:44.000 158 12687.88 121.42 55022.15 88888.00 2012-06-06 02:55:44.125 158 12687.80 121.42 55022.20 88888.00 2012-06-06 02:55:44.250 158 12687.70 121.38 55022.18 88888.00 2012-06-06 02:55:44.375 158 12687.77 121.42 55022.15 88888.00 2012-06-06 02:55:44.500 158 12687.85 121.42 55022.15 88888.00 2012-06-06 02:55:44.625 158 12687.80 121.45 55022.18 88888.00 2012-06-06 02:55:44.750 158 12687.73 121.42 55022.18 88888.00 2012-06-06 02:55:44.875 158 12687.77 121.42 55022.18 88888.00 2012-06-06 02:55:45.000 158 12687.75 121.38 55022.15 88888.00 2012-06-06 02:55:45.125 158 12687.75 121.38 55022.15 88888.00 2012-06-06 02:55:45.250 158 12687.73 121.35 55022.18 88888.00 2012-06-06 02:55:45.375 158 12687.73 121.38 55022.20 88888.00 2012-06-06 02:55:45.500 158 12687.67 121.35 55022.20 88888.00 2012-06-06 02:55:45.625 158 12687.70 121.35 55022.18 88888.00 2012-06-06 02:55:45.750 158 12687.70 121.35 55022.15 88888.00 2012-06-06 02:55:45.875 158 12687.67 121.35 55022.20 88888.00 2012-06-06 02:55:46.000 158 12687.67 121.35 55022.22 88888.00 2012-06-06 02:55:46.125 158 12687.67 121.35 55022.22 88888.00 2012-06-06 02:55:46.250 158 12687.58 121.35 55022.22 88888.00 2012-06-06 02:55:46.375 158 12687.55 121.35 55022.25 88888.00 2012-06-06 02:55:46.500 158 12687.60 121.35 55022.18 88888.00 2012-06-06 02:55:46.625 158 12687.65 121.35 55022.18 88888.00 2012-06-06 02:55:46.750 158 12687.70 121.33 55022.18 88888.00 2012-06-06 02:55:46.875 158 12687.75 121.33 55022.18 88888.00 2012-06-06 02:55:47.000 158 12687.75 121.35 55022.18 88888.00 2012-06-06 02:55:47.125 158 12687.65 121.33 55022.20 88888.00 2012-06-06 02:55:47.250 158 12687.58 121.33 55022.18 88888.00 2012-06-06 02:55:47.375 158 12687.62 121.35 55022.18 88888.00 2012-06-06 02:55:47.500 158 12687.65 121.33 55022.18 88888.00 2012-06-06 02:55:47.625 158 12687.60 121.35 55022.18 88888.00 2012-06-06 02:55:47.750 158 12687.55 121.40 55022.20 88888.00 2012-06-06 02:55:47.875 158 12687.50 121.38 55022.18 88888.00 2012-06-06 02:55:48.000 158 12687.52 121.40 55022.18 88888.00 2012-06-06 02:55:48.125 158 12687.58 121.40 55022.20 88888.00 2012-06-06 02:55:48.250 158 12687.55 121.38 55022.18 88888.00 2012-06-06 02:55:48.375 158 12687.55 121.35 55022.18 88888.00 2012-06-06 02:55:48.500 158 12687.50 121.38 55022.18 88888.00 2012-06-06 02:55:48.625 158 12687.55 121.40 55022.20 88888.00 2012-06-06 02:55:48.750 158 12687.55 121.38 55022.22 88888.00 2012-06-06 02:55:48.875 158 12687.58 121.38 55022.22 88888.00 2012-06-06 02:55:49.000 158 12687.55 121.35 55022.25 88888.00 2012-06-06 02:55:49.125 158 12687.58 121.35 55022.22 88888.00 2012-06-06 02:55:49.250 158 12687.55 121.38 55022.20 88888.00 2012-06-06 02:55:49.375 158 12687.52 121.38 55022.20 88888.00 2012-06-06 02:55:49.500 158 12687.50 121.40 55022.22 88888.00 2012-06-06 02:55:49.625 158 12687.52 121.42 55022.22 88888.00 2012-06-06 02:55:49.750 158 12687.52 121.38 55022.22 88888.00 2012-06-06 02:55:49.875 158 12687.58 121.40 55022.25 88888.00 2012-06-06 02:55:50.000 158 12687.62 121.40 55022.22 88888.00 2012-06-06 02:55:50.125 158 12687.55 121.40 55022.22 88888.00 2012-06-06 02:55:50.250 158 12687.45 121.38 55022.28 88888.00 2012-06-06 02:55:50.375 158 12687.48 121.40 55022.28 88888.00 2012-06-06 02:55:50.500 158 12687.48 121.42 55022.28 88888.00 2012-06-06 02:55:50.625 158 12687.42 121.40 55022.25 88888.00 2012-06-06 02:55:50.750 158 12687.42 121.38 55022.25 88888.00 2012-06-06 02:55:50.875 158 12687.35 121.38 55022.22 88888.00 2012-06-06 02:55:51.000 158 12687.40 121.38 55022.22 88888.00 2012-06-06 02:55:51.125 158 12687.38 121.38 55022.22 88888.00 2012-06-06 02:55:51.250 158 12687.27 121.40 55022.25 88888.00 2012-06-06 02:55:51.375 158 12687.30 121.42 55022.22 88888.00 2012-06-06 02:55:51.500 158 12687.33 121.42 55022.22 88888.00 2012-06-06 02:55:51.625 158 12687.27 121.40 55022.22 88888.00 2012-06-06 02:55:51.750 158 12687.25 121.35 55022.20 88888.00 2012-06-06 02:55:51.875 158 12687.30 121.42 55022.22 88888.00 2012-06-06 02:55:52.000 158 12687.33 121.40 55022.22 88888.00 2012-06-06 02:55:52.125 158 12687.30 121.42 55022.30 88888.00 2012-06-06 02:55:52.250 158 12687.33 121.40 55022.28 88888.00 2012-06-06 02:55:52.375 158 12687.30 121.38 55022.28 88888.00 2012-06-06 02:55:52.500 158 12687.25 121.38 55022.28 88888.00 2012-06-06 02:55:52.625 158 12687.20 121.38 55022.28 88888.00 2012-06-06 02:55:52.750 158 12687.25 121.35 55022.28 88888.00 2012-06-06 02:55:52.875 158 12687.25 121.35 55022.22 88888.00 2012-06-06 02:55:53.000 158 12687.27 121.35 55022.22 88888.00 2012-06-06 02:55:53.125 158 12687.25 121.38 55022.28 88888.00 2012-06-06 02:55:53.250 158 12687.23 121.35 55022.28 88888.00 2012-06-06 02:55:53.375 158 12687.27 121.38 55022.25 88888.00 2012-06-06 02:55:53.500 158 12687.27 121.40 55022.28 88888.00 2012-06-06 02:55:53.625 158 12687.17 121.42 55022.32 88888.00 2012-06-06 02:55:53.750 158 12687.15 121.38 55022.32 88888.00 2012-06-06 02:55:53.875 158 12687.17 121.40 55022.28 88888.00 2012-06-06 02:55:54.000 158 12687.20 121.38 55022.22 88888.00 2012-06-06 02:55:54.125 158 12687.20 121.38 55022.25 88888.00 2012-06-06 02:55:54.250 158 12687.17 121.40 55022.28 88888.00 2012-06-06 02:55:54.375 158 12687.17 121.42 55022.32 88888.00 2012-06-06 02:55:54.500 158 12687.15 121.45 55022.30 88888.00 2012-06-06 02:55:54.625 158 12687.15 121.45 55022.30 88888.00 2012-06-06 02:55:54.750 158 12687.12 121.42 55022.28 88888.00 2012-06-06 02:55:54.875 158 12687.10 121.47 55022.28 88888.00 2012-06-06 02:55:55.000 158 12687.08 121.42 55022.28 88888.00 2012-06-06 02:55:55.125 158 12687.05 121.42 55022.28 88888.00 2012-06-06 02:55:55.250 158 12687.08 121.42 55022.28 88888.00 2012-06-06 02:55:55.375 158 12687.10 121.42 55022.25 88888.00 2012-06-06 02:55:55.500 158 12687.05 121.40 55022.30 88888.00 2012-06-06 02:55:55.625 158 12687.05 121.42 55022.30 88888.00 2012-06-06 02:55:55.750 158 12687.08 121.42 55022.28 88888.00 2012-06-06 02:55:55.875 158 12687.08 121.45 55022.28 88888.00 2012-06-06 02:55:56.000 158 12687.02 121.45 55022.28 88888.00 2012-06-06 02:55:56.125 158 12687.05 121.45 55022.30 88888.00 2012-06-06 02:55:56.250 158 12687.00 121.42 55022.32 88888.00 2012-06-06 02:55:56.375 158 12687.02 121.45 55022.32 88888.00 2012-06-06 02:55:56.500 158 12687.02 121.45 55022.32 88888.00 2012-06-06 02:55:56.625 158 12686.98 121.42 55022.32 88888.00 2012-06-06 02:55:56.750 158 12686.95 121.42 55022.30 88888.00 2012-06-06 02:55:56.875 158 12686.95 121.47 55022.32 88888.00 2012-06-06 02:55:57.000 158 12686.90 121.45 55022.32 88888.00 2012-06-06 02:55:57.125 158 12686.85 121.47 55022.35 88888.00 2012-06-06 02:55:57.250 158 12686.85 121.42 55022.40 88888.00 2012-06-06 02:55:57.375 158 12686.92 121.47 55022.38 88888.00 2012-06-06 02:55:57.500 158 12686.92 121.47 55022.35 88888.00 2012-06-06 02:55:57.625 158 12686.90 121.45 55022.32 88888.00 2012-06-06 02:55:57.750 158 12686.90 121.42 55022.35 88888.00 2012-06-06 02:55:57.875 158 12686.90 121.45 55022.38 88888.00 2012-06-06 02:55:58.000 158 12686.88 121.47 55022.40 88888.00 2012-06-06 02:55:58.125 158 12686.90 121.47 55022.40 88888.00 2012-06-06 02:55:58.250 158 12686.85 121.47 55022.40 88888.00 2012-06-06 02:55:58.375 158 12686.88 121.47 55022.40 88888.00 2012-06-06 02:55:58.500 158 12686.85 121.50 55022.40 88888.00 2012-06-06 02:55:58.625 158 12686.83 121.47 55022.40 88888.00 2012-06-06 02:55:58.750 158 12686.80 121.47 55022.38 88888.00 2012-06-06 02:55:58.875 158 12686.80 121.47 55022.38 88888.00 2012-06-06 02:55:59.000 158 12686.77 121.47 55022.35 88888.00 2012-06-06 02:55:59.125 158 12686.70 121.47 55022.40 88888.00 2012-06-06 02:55:59.250 158 12686.65 121.50 55022.43 88888.00 2012-06-06 02:55:59.375 158 12686.70 121.50 55022.40 88888.00 2012-06-06 02:55:59.500 158 12686.73 121.53 55022.43 88888.00 2012-06-06 02:55:59.625 158 12686.75 121.50 55022.40 88888.00 2012-06-06 02:55:59.750 158 12686.70 121.53 55022.40 88888.00 2012-06-06 02:55:59.875 158 12686.73 121.58 55022.40 88888.00 2012-06-06 02:56:00.000 158 12686.70 121.58 55022.40 88888.00 2012-06-06 02:56:00.125 158 12686.73 121.55 55022.43 88888.00 2012-06-06 02:56:00.250 158 12686.73 121.55 55022.40 88888.00 2012-06-06 02:56:00.375 158 12686.73 121.55 55022.38 88888.00 2012-06-06 02:56:00.500 158 12686.67 121.55 55022.35 88888.00 2012-06-06 02:56:00.625 158 12686.70 121.55 55022.35 88888.00 2012-06-06 02:56:00.750 158 12686.62 121.55 55022.38 88888.00 2012-06-06 02:56:00.875 158 12686.58 121.58 55022.40 88888.00 2012-06-06 02:56:01.000 158 12686.60 121.55 55022.38 88888.00 2012-06-06 02:56:01.125 158 12686.62 121.60 55022.38 88888.00 2012-06-06 02:56:01.250 158 12686.55 121.60 55022.38 88888.00 2012-06-06 02:56:01.375 158 12686.52 121.62 55022.38 88888.00 2012-06-06 02:56:01.500 158 12686.52 121.62 55022.40 88888.00 2012-06-06 02:56:01.625 158 12686.55 121.62 55022.40 88888.00 2012-06-06 02:56:01.750 158 12686.55 121.65 55022.43 88888.00 2012-06-06 02:56:01.875 158 12686.58 121.67 55022.45 88888.00 2012-06-06 02:56:02.000 158 12686.52 121.65 55022.43 88888.00 2012-06-06 02:56:02.125 158 12686.45 121.62 55022.40 88888.00 2012-06-06 02:56:02.250 158 12686.42 121.65 55022.43 88888.00 2012-06-06 02:56:02.375 158 12686.48 121.65 55022.45 88888.00 2012-06-06 02:56:02.500 158 12686.48 121.62 55022.43 88888.00 2012-06-06 02:56:02.625 158 12686.42 121.60 55022.43 88888.00 2012-06-06 02:56:02.750 158 12686.42 121.60 55022.43 88888.00 2012-06-06 02:56:02.875 158 12686.45 121.65 55022.45 88888.00 2012-06-06 02:56:03.000 158 12686.38 121.65 55022.45 88888.00 2012-06-06 02:56:03.125 158 12686.35 121.65 55022.47 88888.00 2012-06-06 02:56:03.250 158 12686.40 121.67 55022.47 88888.00 2012-06-06 02:56:03.375 158 12686.42 121.67 55022.45 88888.00 2012-06-06 02:56:03.500 158 12686.42 121.65 55022.43 88888.00 2012-06-06 02:56:03.625 158 12686.38 121.65 55022.40 88888.00 2012-06-06 02:56:03.750 158 12686.40 121.67 55022.43 88888.00 2012-06-06 02:56:03.875 158 12686.38 121.67 55022.45 88888.00 2012-06-06 02:56:04.000 158 12686.35 121.67 55022.43 88888.00 2012-06-06 02:56:04.125 158 12686.38 121.70 55022.45 88888.00 2012-06-06 02:56:04.250 158 12686.38 121.70 55022.45 88888.00 2012-06-06 02:56:04.375 158 12686.30 121.72 55022.47 88888.00 2012-06-06 02:56:04.500 158 12686.25 121.72 55022.45 88888.00 2012-06-06 02:56:04.625 158 12686.23 121.70 55022.45 88888.00 2012-06-06 02:56:04.750 158 12686.20 121.72 55022.47 88888.00 2012-06-06 02:56:04.875 158 12686.23 121.70 55022.47 88888.00 2012-06-06 02:56:05.000 158 12686.20 121.67 55022.45 88888.00 2012-06-06 02:56:05.125 158 12686.15 121.72 55022.45 88888.00 2012-06-06 02:56:05.250 158 12686.17 121.75 55022.47 88888.00 2012-06-06 02:56:05.375 158 12686.20 121.75 55022.47 88888.00 2012-06-06 02:56:05.500 158 12686.12 121.78 55022.47 88888.00 2012-06-06 02:56:05.625 158 12686.10 121.78 55022.47 88888.00 2012-06-06 02:56:05.750 158 12686.12 121.80 55022.45 88888.00 2012-06-06 02:56:05.875 158 12686.15 121.83 55022.47 88888.00 2012-06-06 02:56:06.000 158 12686.15 121.80 55022.45 88888.00 2012-06-06 02:56:06.125 158 12686.12 121.80 55022.45 88888.00 2012-06-06 02:56:06.250 158 12686.12 121.83 55022.47 88888.00 2012-06-06 02:56:06.375 158 12686.12 121.85 55022.47 88888.00 2012-06-06 02:56:06.500 158 12686.08 121.88 55022.45 88888.00 2012-06-06 02:56:06.625 158 12686.05 121.88 55022.43 88888.00 2012-06-06 02:56:06.750 158 12686.00 121.85 55022.45 88888.00 2012-06-06 02:56:06.875 158 12685.95 121.85 55022.45 88888.00 2012-06-06 02:56:07.000 158 12685.98 121.83 55022.45 88888.00 2012-06-06 02:56:07.125 158 12686.00 121.83 55022.43 88888.00 2012-06-06 02:56:07.250 158 12685.95 121.80 55022.45 88888.00 2012-06-06 02:56:07.375 158 12685.98 121.83 55022.45 88888.00 2012-06-06 02:56:07.500 158 12686.02 121.90 55022.45 88888.00 2012-06-06 02:56:07.625 158 12686.05 121.90 55022.45 88888.00 2012-06-06 02:56:07.750 158 12686.02 121.88 55022.45 88888.00 2012-06-06 02:56:07.875 158 12686.02 121.90 55022.45 88888.00 2012-06-06 02:56:08.000 158 12686.00 121.90 55022.45 88888.00 2012-06-06 02:56:08.125 158 12685.95 121.95 55022.47 88888.00 2012-06-06 02:56:08.250 158 12685.92 121.95 55022.47 88888.00 2012-06-06 02:56:08.375 158 12685.95 121.95 55022.43 88888.00 2012-06-06 02:56:08.500 158 12685.90 121.90 55022.43 88888.00 2012-06-06 02:56:08.625 158 12685.90 121.92 55022.47 88888.00 2012-06-06 02:56:08.750 158 12685.98 121.97 55022.50 88888.00 2012-06-06 02:56:08.875 158 12685.98 121.97 55022.45 88888.00 2012-06-06 02:56:09.000 158 12686.00 122.03 55022.45 88888.00 2012-06-06 02:56:09.125 158 12686.02 122.03 55022.45 88888.00 2012-06-06 02:56:09.250 158 12686.02 122.00 55022.45 88888.00 2012-06-06 02:56:09.375 158 12685.98 122.03 55022.45 88888.00 2012-06-06 02:56:09.500 158 12685.90 122.08 55022.50 88888.00 2012-06-06 02:56:09.625 158 12685.92 122.05 55022.47 88888.00 2012-06-06 02:56:09.750 158 12685.90 122.03 55022.45 88888.00 2012-06-06 02:56:09.875 158 12685.85 122.00 55022.47 88888.00 2012-06-06 02:56:10.000 158 12685.77 122.00 55022.45 88888.00 2012-06-06 02:56:10.125 158 12685.73 122.03 55022.45 88888.00 2012-06-06 02:56:10.250 158 12685.73 122.00 55022.47 88888.00 2012-06-06 02:56:10.375 158 12685.77 122.00 55022.47 88888.00 2012-06-06 02:56:10.500 158 12685.80 122.03 55022.47 88888.00 2012-06-06 02:56:10.625 158 12685.77 122.00 55022.47 88888.00 2012-06-06 02:56:10.750 158 12685.73 122.05 55022.45 88888.00 2012-06-06 02:56:10.875 158 12685.73 122.03 55022.43 88888.00 2012-06-06 02:56:11.000 158 12685.70 122.00 55022.43 88888.00 2012-06-06 02:56:11.125 158 12685.73 122.05 55022.47 88888.00 2012-06-06 02:56:11.250 158 12685.75 122.05 55022.45 88888.00 2012-06-06 02:56:11.375 158 12685.75 122.05 55022.43 88888.00 2012-06-06 02:56:11.500 158 12685.73 122.08 55022.43 88888.00 2012-06-06 02:56:11.625 158 12685.80 122.10 55022.45 88888.00 2012-06-06 02:56:11.750 158 12685.83 122.12 55022.45 88888.00 2012-06-06 02:56:11.875 158 12685.77 122.15 55022.47 88888.00 2012-06-06 02:56:12.000 158 12685.73 122.15 55022.45 88888.00 2012-06-06 02:56:12.125 158 12685.83 122.17 55022.45 88888.00 2012-06-06 02:56:12.250 158 12685.80 122.17 55022.43 88888.00 2012-06-06 02:56:12.375 158 12685.77 122.12 55022.43 88888.00 2012-06-06 02:56:12.500 158 12685.77 122.12 55022.43 88888.00 2012-06-06 02:56:12.625 158 12685.77 122.17 55022.43 88888.00 2012-06-06 02:56:12.750 158 12685.83 122.15 55022.43 88888.00 2012-06-06 02:56:12.875 158 12685.77 122.17 55022.43 88888.00 2012-06-06 02:56:13.000 158 12685.75 122.17 55022.38 88888.00 2012-06-06 02:56:13.125 158 12685.83 122.17 55022.40 88888.00 2012-06-06 02:56:13.250 158 12685.85 122.17 55022.43 88888.00 2012-06-06 02:56:13.375 158 12685.88 122.20 55022.43 88888.00 2012-06-06 02:56:13.500 158 12685.77 122.20 55022.40 88888.00 2012-06-06 02:56:13.625 158 12685.73 122.22 55022.40 88888.00 2012-06-06 02:56:13.750 158 12685.73 122.25 55022.40 88888.00 2012-06-06 02:56:13.875 158 12685.70 122.20 55022.43 88888.00 2012-06-06 02:56:14.000 158 12685.75 122.20 55022.43 88888.00 2012-06-06 02:56:14.125 158 12685.77 122.22 55022.45 88888.00 2012-06-06 02:56:14.250 158 12685.75 122.20 55022.45 88888.00 2012-06-06 02:56:14.375 158 12685.70 122.22 55022.45 88888.00 2012-06-06 02:56:14.500 158 12685.73 122.20 55022.45 88888.00 2012-06-06 02:56:14.625 158 12685.75 122.22 55022.43 88888.00 2012-06-06 02:56:14.750 158 12685.77 122.22 55022.43 88888.00 2012-06-06 02:56:14.875 158 12685.75 122.20 55022.43 88888.00 2012-06-06 02:56:15.000 158 12685.77 122.22 55022.43 88888.00 2012-06-06 02:56:15.125 158 12685.77 122.28 55022.45 88888.00 2012-06-06 02:56:15.250 158 12685.73 122.25 55022.45 88888.00 2012-06-06 02:56:15.375 158 12685.73 122.28 55022.45 88888.00 2012-06-06 02:56:15.500 158 12685.75 122.28 55022.45 88888.00 2012-06-06 02:56:15.625 158 12685.73 122.28 55022.43 88888.00 2012-06-06 02:56:15.750 158 12685.75 122.30 55022.43 88888.00 2012-06-06 02:56:15.875 158 12685.75 122.28 55022.40 88888.00 2012-06-06 02:56:16.000 158 12685.83 122.28 55022.43 88888.00 2012-06-06 02:56:16.125 158 12685.88 122.30 55022.47 88888.00 2012-06-06 02:56:16.250 158 12685.83 122.30 55022.45 88888.00 2012-06-06 02:56:16.375 158 12685.73 122.28 55022.45 88888.00 2012-06-06 02:56:16.500 158 12685.73 122.22 55022.43 88888.00 2012-06-06 02:56:16.625 158 12685.73 122.22 55022.43 88888.00 2012-06-06 02:56:16.750 158 12685.67 122.25 55022.43 88888.00 2012-06-06 02:56:16.875 158 12685.62 122.22 55022.43 88888.00 2012-06-06 02:56:17.000 158 12685.65 122.25 55022.43 88888.00 2012-06-06 02:56:17.125 158 12685.67 122.28 55022.47 88888.00 2012-06-06 02:56:17.250 158 12685.62 122.25 55022.43 88888.00 2012-06-06 02:56:17.375 158 12685.67 122.25 55022.40 88888.00 2012-06-06 02:56:17.500 158 12685.67 122.28 55022.40 88888.00 2012-06-06 02:56:17.625 158 12685.62 122.25 55022.40 88888.00 2012-06-06 02:56:17.750 158 12685.62 122.22 55022.40 88888.00 2012-06-06 02:56:17.875 158 12685.62 122.22 55022.38 88888.00 2012-06-06 02:56:18.000 158 12685.60 122.28 55022.38 88888.00 2012-06-06 02:56:18.125 158 12685.58 122.33 55022.43 88888.00 2012-06-06 02:56:18.250 158 12685.55 122.33 55022.43 88888.00 2012-06-06 02:56:18.375 158 12685.58 122.33 55022.43 88888.00 2012-06-06 02:56:18.500 158 12685.62 122.35 55022.40 88888.00 2012-06-06 02:56:18.625 158 12685.62 122.33 55022.40 88888.00 2012-06-06 02:56:18.750 158 12685.67 122.33 55022.40 88888.00 2012-06-06 02:56:18.875 158 12685.75 122.33 55022.40 88888.00 2012-06-06 02:56:19.000 158 12685.73 122.35 55022.38 88888.00 2012-06-06 02:56:19.125 158 12685.70 122.30 55022.38 88888.00 2012-06-06 02:56:19.250 158 12685.62 122.28 55022.40 88888.00 2012-06-06 02:56:19.375 158 12685.65 122.33 55022.38 88888.00 2012-06-06 02:56:19.500 158 12685.62 122.30 55022.38 88888.00 2012-06-06 02:56:19.625 158 12685.62 122.33 55022.38 88888.00 2012-06-06 02:56:19.750 158 12685.62 122.38 55022.35 88888.00 2012-06-06 02:56:19.875 158 12685.65 122.33 55022.35 88888.00 2012-06-06 02:56:20.000 158 12685.65 122.33 55022.32 88888.00 2012-06-06 02:56:20.125 158 12685.58 122.33 55022.35 88888.00 2012-06-06 02:56:20.250 158 12685.52 122.30 55022.38 88888.00 2012-06-06 02:56:20.375 158 12685.60 122.35 55022.35 88888.00 2012-06-06 02:56:20.500 158 12685.60 122.38 55022.35 88888.00 2012-06-06 02:56:20.625 158 12685.65 122.35 55022.35 88888.00 2012-06-06 02:56:20.750 158 12685.70 122.35 55022.35 88888.00 2012-06-06 02:56:20.875 158 12685.65 122.35 55022.35 88888.00 2012-06-06 02:56:21.000 158 12685.62 122.33 55022.32 88888.00 2012-06-06 02:56:21.125 158 12685.67 122.35 55022.32 88888.00 2012-06-06 02:56:21.250 158 12685.65 122.28 55022.32 88888.00 2012-06-06 02:56:21.375 158 12685.67 122.30 55022.30 88888.00 2012-06-06 02:56:21.500 158 12685.70 122.30 55022.28 88888.00 2012-06-06 02:56:21.625 158 12685.70 122.33 55022.28 88888.00 2012-06-06 02:56:21.750 158 12685.67 122.33 55022.28 88888.00 2012-06-06 02:56:21.875 158 12685.70 122.35 55022.32 88888.00 2012-06-06 02:56:22.000 158 12685.75 122.38 55022.32 88888.00 2012-06-06 02:56:22.125 158 12685.77 122.38 55022.35 88888.00 2012-06-06 02:56:22.250 158 12685.75 122.30 55022.32 88888.00 2012-06-06 02:56:22.375 158 12685.80 122.33 55022.32 88888.00 2012-06-06 02:56:22.500 158 12685.73 122.35 55022.35 88888.00 2012-06-06 02:56:22.625 158 12685.70 122.38 55022.35 88888.00 2012-06-06 02:56:22.750 158 12685.70 122.35 55022.32 88888.00 2012-06-06 02:56:22.875 158 12685.75 122.35 55022.32 88888.00 2012-06-06 02:56:23.000 158 12685.73 122.38 55022.32 88888.00 2012-06-06 02:56:23.125 158 12685.65 122.40 55022.38 88888.00 2012-06-06 02:56:23.250 158 12685.67 122.35 55022.38 88888.00 2012-06-06 02:56:23.375 158 12685.70 122.38 55022.35 88888.00 2012-06-06 02:56:23.500 158 12685.67 122.38 55022.35 88888.00 2012-06-06 02:56:23.625 158 12685.67 122.38 55022.32 88888.00 2012-06-06 02:56:23.750 158 12685.70 122.35 55022.30 88888.00 2012-06-06 02:56:23.875 158 12685.75 122.38 55022.28 88888.00 2012-06-06 02:56:24.000 158 12685.70 122.38 55022.28 88888.00 2012-06-06 02:56:24.125 158 12685.65 122.38 55022.30 88888.00 2012-06-06 02:56:24.250 158 12685.73 122.42 55022.30 88888.00 2012-06-06 02:56:24.375 158 12685.83 122.45 55022.32 88888.00 2012-06-06 02:56:24.500 158 12685.77 122.45 55022.32 88888.00 2012-06-06 02:56:24.625 158 12685.77 122.42 55022.30 88888.00 2012-06-06 02:56:24.750 158 12685.80 122.42 55022.28 88888.00 2012-06-06 02:56:24.875 158 12685.77 122.40 55022.28 88888.00 2012-06-06 02:56:25.000 158 12685.77 122.40 55022.28 88888.00 2012-06-06 02:56:25.125 158 12685.73 122.42 55022.25 88888.00 2012-06-06 02:56:25.250 158 12685.70 122.40 55022.22 88888.00 2012-06-06 02:56:25.375 158 12685.75 122.40 55022.22 88888.00 2012-06-06 02:56:25.500 158 12685.73 122.42 55022.22 88888.00 2012-06-06 02:56:25.625 158 12685.73 122.42 55022.28 88888.00 2012-06-06 02:56:25.750 158 12685.75 122.42 55022.25 88888.00 2012-06-06 02:56:25.875 158 12685.70 122.42 55022.25 88888.00 2012-06-06 02:56:26.000 158 12685.73 122.42 55022.25 88888.00 2012-06-06 02:56:26.125 158 12685.75 122.40 55022.25 88888.00 2012-06-06 02:56:26.250 158 12685.73 122.42 55022.25 88888.00 2012-06-06 02:56:26.375 158 12685.75 122.42 55022.20 88888.00 2012-06-06 02:56:26.500 158 12685.75 122.42 55022.25 88888.00 2012-06-06 02:56:26.625 158 12685.77 122.42 55022.25 88888.00 2012-06-06 02:56:26.750 158 12685.75 122.40 55022.22 88888.00 2012-06-06 02:56:26.875 158 12685.77 122.40 55022.22 88888.00 2012-06-06 02:56:27.000 158 12685.75 122.40 55022.18 88888.00 2012-06-06 02:56:27.125 158 12685.83 122.40 55022.20 88888.00 2012-06-06 02:56:27.250 158 12685.85 122.42 55022.25 88888.00 2012-06-06 02:56:27.375 158 12685.92 122.45 55022.22 88888.00 2012-06-06 02:56:27.500 158 12685.98 122.42 55022.20 88888.00 2012-06-06 02:56:27.625 158 12686.02 122.42 55022.22 88888.00 2012-06-06 02:56:27.750 158 12686.08 122.45 55022.25 88888.00 2012-06-06 02:56:27.875 158 12685.95 122.42 55022.22 88888.00 2012-06-06 02:56:28.000 158 12685.88 122.40 55022.20 88888.00 2012-06-06 02:56:28.125 158 12685.85 122.42 55022.22 88888.00 2012-06-06 02:56:28.250 158 12685.77 122.40 55022.20 88888.00 2012-06-06 02:56:28.375 158 12685.83 122.40 55022.18 88888.00 2012-06-06 02:56:28.500 158 12685.90 122.42 55022.18 88888.00 2012-06-06 02:56:28.625 158 12685.85 122.42 55022.15 88888.00 2012-06-06 02:56:28.750 158 12685.83 122.38 55022.15 88888.00 2012-06-06 02:56:28.875 158 12685.90 122.40 55022.15 88888.00 2012-06-06 02:56:29.000 158 12685.90 122.42 55022.15 88888.00 2012-06-06 02:56:29.125 158 12685.80 122.42 55022.15 88888.00 2012-06-06 02:56:29.250 158 12685.83 122.40 55022.12 88888.00 2012-06-06 02:56:29.375 158 12685.92 122.42 55022.10 88888.00 2012-06-06 02:56:29.500 158 12685.98 122.42 55022.12 88888.00 2012-06-06 02:56:29.625 158 12686.00 122.40 55022.15 88888.00 2012-06-06 02:56:29.750 158 12686.00 122.42 55022.12 88888.00 2012-06-06 02:56:29.875 158 12686.00 122.47 55022.15 88888.00 2012-06-06 02:56:30.000 158 12686.00 122.53 55022.12 88888.00 2012-06-06 02:56:30.125 158 12686.05 122.47 55022.12 88888.00 2012-06-06 02:56:30.250 158 12685.98 122.45 55022.10 88888.00 2012-06-06 02:56:30.375 158 12685.95 122.45 55022.10 88888.00 2012-06-06 02:56:30.500 158 12685.95 122.47 55022.10 88888.00 2012-06-06 02:56:30.625 158 12686.00 122.50 55022.15 88888.00 2012-06-06 02:56:30.750 158 12685.92 122.50 55022.10 88888.00 2012-06-06 02:56:30.875 158 12685.90 122.47 55022.10 88888.00 2012-06-06 02:56:31.000 158 12685.92 122.50 55022.07 88888.00 2012-06-06 02:56:31.125 158 12686.02 122.53 55022.10 88888.00 2012-06-06 02:56:31.250 158 12685.95 122.47 55022.07 88888.00 2012-06-06 02:56:31.375 158 12685.98 122.47 55022.07 88888.00 2012-06-06 02:56:31.500 158 12685.98 122.45 55022.07 88888.00 2012-06-06 02:56:31.625 158 12686.00 122.50 55022.10 88888.00 2012-06-06 02:56:31.750 158 12686.05 122.50 55022.07 88888.00 2012-06-06 02:56:31.875 158 12686.05 122.53 55022.07 88888.00 2012-06-06 02:56:32.000 158 12686.02 122.50 55022.10 88888.00 2012-06-06 02:56:32.125 158 12686.00 122.47 55022.05 88888.00 2012-06-06 02:56:32.250 158 12685.98 122.45 55022.07 88888.00 2012-06-06 02:56:32.375 158 12686.00 122.50 55022.07 88888.00 2012-06-06 02:56:32.500 158 12686.05 122.53 55022.05 88888.00 2012-06-06 02:56:32.625 158 12686.02 122.53 55022.03 88888.00 2012-06-06 02:56:32.750 158 12686.00 122.47 55022.03 88888.00 2012-06-06 02:56:32.875 158 12685.98 122.50 55022.03 88888.00 2012-06-06 02:56:33.000 158 12685.98 122.53 55022.03 88888.00 2012-06-06 02:56:33.125 158 12686.05 122.53 55022.07 88888.00 2012-06-06 02:56:33.250 158 12686.08 122.47 55022.03 88888.00 2012-06-06 02:56:33.375 158 12686.12 122.47 55022.00 88888.00 2012-06-06 02:56:33.500 158 12686.15 122.50 55022.00 88888.00 2012-06-06 02:56:33.625 158 12686.15 122.53 55022.00 88888.00 2012-06-06 02:56:33.750 158 12686.17 122.50 55021.97 88888.00 2012-06-06 02:56:33.875 158 12686.17 122.53 55022.03 88888.00 2012-06-06 02:56:34.000 158 12686.10 122.53 55022.05 88888.00 2012-06-06 02:56:34.125 158 12686.05 122.53 55022.05 88888.00 2012-06-06 02:56:34.250 158 12686.10 122.53 55022.07 88888.00 2012-06-06 02:56:34.375 158 12686.12 122.53 55022.05 88888.00 2012-06-06 02:56:34.500 158 12686.10 122.53 55022.03 88888.00 2012-06-06 02:56:34.625 158 12686.08 122.50 55022.05 88888.00 2012-06-06 02:56:34.750 158 12686.05 122.50 55022.05 88888.00 2012-06-06 02:56:34.875 158 12686.08 122.50 55022.05 88888.00 2012-06-06 02:56:35.000 158 12686.15 122.50 55022.03 88888.00 2012-06-06 02:56:35.125 158 12686.15 122.53 55022.03 88888.00 2012-06-06 02:56:35.250 158 12686.05 122.53 55022.05 88888.00 2012-06-06 02:56:35.375 158 12686.05 122.55 55022.03 88888.00 2012-06-06 02:56:35.500 158 12686.05 122.50 55022.00 88888.00 2012-06-06 02:56:35.625 158 12686.05 122.47 55021.95 88888.00 2012-06-06 02:56:35.750 158 12686.08 122.50 55021.95 88888.00 2012-06-06 02:56:35.875 158 12686.08 122.47 55021.95 88888.00 2012-06-06 02:56:36.000 158 12686.12 122.50 55021.93 88888.00 2012-06-06 02:56:36.125 158 12686.10 122.50 55021.95 88888.00 2012-06-06 02:56:36.250 158 12686.12 122.53 55021.95 88888.00 2012-06-06 02:56:36.375 158 12686.15 122.50 55021.90 88888.00 2012-06-06 02:56:36.500 158 12686.17 122.53 55021.93 88888.00 2012-06-06 02:56:36.625 158 12686.15 122.55 55021.95 88888.00 2012-06-06 02:56:36.750 158 12686.10 122.58 55021.93 88888.00 2012-06-06 02:56:36.875 158 12686.05 122.53 55021.93 88888.00 2012-06-06 02:56:37.000 158 12686.02 122.53 55021.93 88888.00 2012-06-06 02:56:37.125 158 12686.08 122.53 55021.90 88888.00 2012-06-06 02:56:37.250 158 12686.08 122.47 55021.88 88888.00 2012-06-06 02:56:37.375 158 12686.05 122.50 55021.90 88888.00 2012-06-06 02:56:37.500 158 12686.08 122.53 55021.93 88888.00 2012-06-06 02:56:37.625 158 12686.12 122.55 55021.90 88888.00 2012-06-06 02:56:37.750 158 12686.17 122.50 55021.95 88888.00 2012-06-06 02:56:37.875 158 12686.23 122.53 55021.95 88888.00 2012-06-06 02:56:38.000 158 12686.20 122.55 55021.95 88888.00 2012-06-06 02:56:38.125 158 12686.20 122.53 55021.93 88888.00 2012-06-06 02:56:38.250 158 12686.12 122.47 55021.93 88888.00 2012-06-06 02:56:38.375 158 12686.15 122.50 55021.90 88888.00 2012-06-06 02:56:38.500 158 12686.17 122.50 55021.90 88888.00 2012-06-06 02:56:38.625 158 12686.12 122.55 55021.93 88888.00 2012-06-06 02:56:38.750 158 12686.00 122.55 55021.93 88888.00 2012-06-06 02:56:38.875 158 12686.02 122.53 55021.90 88888.00 2012-06-06 02:56:39.000 158 12686.02 122.53 55021.85 88888.00 2012-06-06 02:56:39.125 158 12686.08 122.55 55021.88 88888.00 2012-06-06 02:56:39.250 158 12686.10 122.55 55021.90 88888.00 2012-06-06 02:56:39.375 158 12686.08 122.53 55021.93 88888.00 2012-06-06 02:56:39.500 158 12686.05 122.53 55021.90 88888.00 2012-06-06 02:56:39.625 158 12686.02 122.53 55021.90 88888.00 2012-06-06 02:56:39.750 158 12686.05 122.55 55021.93 88888.00 2012-06-06 02:56:39.875 158 12686.12 122.55 55021.95 88888.00 2012-06-06 02:56:40.000 158 12686.12 122.50 55021.90 88888.00 2012-06-06 02:56:40.125 158 12686.17 122.53 55021.90 88888.00 2012-06-06 02:56:40.250 158 12686.17 122.50 55021.93 88888.00 2012-06-06 02:56:40.375 158 12686.23 122.55 55021.95 88888.00 2012-06-06 02:56:40.500 158 12686.20 122.60 55022.00 88888.00 2012-06-06 02:56:40.625 158 12686.20 122.60 55021.95 88888.00 2012-06-06 02:56:40.750 158 12686.23 122.58 55021.95 88888.00 2012-06-06 02:56:40.875 158 12686.17 122.53 55021.90 88888.00 2012-06-06 02:56:41.000 158 12686.12 122.53 55021.93 88888.00 2012-06-06 02:56:41.125 158 12686.10 122.55 55021.95 88888.00 2012-06-06 02:56:41.250 158 12686.05 122.53 55021.90 88888.00 2012-06-06 02:56:41.375 158 12686.05 122.53 55021.93 88888.00 2012-06-06 02:56:41.500 158 12686.00 122.55 55021.93 88888.00 2012-06-06 02:56:41.625 158 12686.05 122.55 55021.93 88888.00 2012-06-06 02:56:41.750 158 12686.05 122.53 55021.93 88888.00 2012-06-06 02:56:41.875 158 12686.10 122.55 55021.90 88888.00 2012-06-06 02:56:42.000 158 12686.05 122.55 55021.88 88888.00 2012-06-06 02:56:42.125 158 12686.10 122.58 55021.93 88888.00 2012-06-06 02:56:42.250 158 12686.10 122.60 55021.93 88888.00 2012-06-06 02:56:42.375 158 12686.05 122.53 55021.90 88888.00 2012-06-06 02:56:42.500 158 12686.02 122.53 55021.90 88888.00 2012-06-06 02:56:42.625 158 12686.10 122.58 55021.93 88888.00 2012-06-06 02:56:42.750 158 12686.08 122.55 55021.90 88888.00 2012-06-06 02:56:42.875 158 12686.02 122.55 55021.88 88888.00 2012-06-06 02:56:43.000 158 12686.00 122.58 55021.88 88888.00 2012-06-06 02:56:43.125 158 12685.98 122.58 55021.88 88888.00 2012-06-06 02:56:43.250 158 12685.95 122.60 55021.88 88888.00 2012-06-06 02:56:43.375 158 12685.92 122.58 55021.85 88888.00 2012-06-06 02:56:43.500 158 12685.90 122.53 55021.85 88888.00 2012-06-06 02:56:43.625 158 12685.90 122.55 55021.82 88888.00 2012-06-06 02:56:43.750 158 12685.90 122.55 55021.90 88888.00 2012-06-06 02:56:43.875 158 12685.90 122.50 55021.88 88888.00 2012-06-06 02:56:44.000 158 12685.90 122.53 55021.85 88888.00 2012-06-06 02:56:44.125 158 12685.92 122.58 55021.85 88888.00 2012-06-06 02:56:44.250 158 12685.95 122.58 55021.85 88888.00 2012-06-06 02:56:44.375 158 12685.92 122.58 55021.85 88888.00 2012-06-06 02:56:44.500 158 12685.92 122.58 55021.85 88888.00 2012-06-06 02:56:44.625 158 12685.88 122.55 55021.82 88888.00 2012-06-06 02:56:44.750 158 12685.85 122.55 55021.78 88888.00 2012-06-06 02:56:44.875 158 12685.85 122.55 55021.82 88888.00 2012-06-06 02:56:45.000 158 12685.83 122.62 55021.82 88888.00 2012-06-06 02:56:45.125 158 12685.77 122.62 55021.85 88888.00 2012-06-06 02:56:45.250 158 12685.75 122.60 55021.85 88888.00 2012-06-06 02:56:45.375 158 12685.85 122.62 55021.82 88888.00 2012-06-06 02:56:45.500 158 12685.92 122.65 55021.85 88888.00 2012-06-06 02:56:45.625 158 12685.90 122.62 55021.82 88888.00 2012-06-06 02:56:45.750 158 12685.85 122.62 55021.82 88888.00 2012-06-06 02:56:45.875 158 12685.88 122.62 55021.82 88888.00 2012-06-06 02:56:46.000 158 12685.88 122.62 55021.85 88888.00 2012-06-06 02:56:46.125 158 12685.83 122.65 55021.85 88888.00 2012-06-06 02:56:46.250 158 12685.80 122.65 55021.93 88888.00 2012-06-06 02:56:46.375 158 12685.75 122.62 55021.90 88888.00 2012-06-06 02:56:46.500 158 12685.75 122.60 55021.85 88888.00 2012-06-06 02:56:46.625 158 12685.77 122.65 55021.82 88888.00 2012-06-06 02:56:46.750 158 12685.83 122.67 55021.82 88888.00 2012-06-06 02:56:46.875 158 12685.90 122.67 55021.85 88888.00 2012-06-06 02:56:47.000 158 12685.83 122.65 55021.82 88888.00 2012-06-06 02:56:47.125 158 12685.80 122.67 55021.85 88888.00 2012-06-06 02:56:47.250 158 12685.75 122.67 55021.85 88888.00 2012-06-06 02:56:47.375 158 12685.80 122.70 55021.85 88888.00 2012-06-06 02:56:47.500 158 12685.83 122.67 55021.85 88888.00 2012-06-06 02:56:47.625 158 12685.80 122.67 55021.88 88888.00 2012-06-06 02:56:47.750 158 12685.77 122.67 55021.85 88888.00 2012-06-06 02:56:47.875 158 12685.70 122.70 55021.82 88888.00 2012-06-06 02:56:48.000 158 12685.70 122.72 55021.80 88888.00 2012-06-06 02:56:48.125 158 12685.73 122.72 55021.82 88888.00 2012-06-06 02:56:48.250 158 12685.67 122.72 55021.85 88888.00 2012-06-06 02:56:48.375 158 12685.70 122.70 55021.80 88888.00 2012-06-06 02:56:48.500 158 12685.73 122.70 55021.78 88888.00 2012-06-06 02:56:48.625 158 12685.83 122.72 55021.80 88888.00 2012-06-06 02:56:48.750 158 12685.77 122.75 55021.80 88888.00 2012-06-06 02:56:48.875 158 12685.73 122.75 55021.80 88888.00 2012-06-06 02:56:49.000 158 12685.73 122.75 55021.80 88888.00 2012-06-06 02:56:49.125 158 12685.80 122.72 55021.80 88888.00 2012-06-06 02:56:49.250 158 12685.83 122.75 55021.80 88888.00 2012-06-06 02:56:49.375 158 12685.80 122.78 55021.78 88888.00 2012-06-06 02:56:49.500 158 12685.80 122.80 55021.78 88888.00 2012-06-06 02:56:49.625 158 12685.77 122.80 55021.75 88888.00 2012-06-06 02:56:49.750 158 12685.80 122.80 55021.78 88888.00 2012-06-06 02:56:49.875 158 12685.77 122.78 55021.78 88888.00 2012-06-06 02:56:50.000 158 12685.70 122.83 55021.80 88888.00 2012-06-06 02:56:50.125 158 12685.67 122.85 55021.80 88888.00 2012-06-06 02:56:50.250 158 12685.62 122.85 55021.80 88888.00 2012-06-06 02:56:50.375 158 12685.60 122.80 55021.80 88888.00 2012-06-06 02:56:50.500 158 12685.60 122.80 55021.80 88888.00 2012-06-06 02:56:50.625 158 12685.62 122.80 55021.75 88888.00 2012-06-06 02:56:50.750 158 12685.60 122.75 55021.78 88888.00 2012-06-06 02:56:50.875 158 12685.60 122.78 55021.80 88888.00 2012-06-06 02:56:51.000 158 12685.65 122.80 55021.80 88888.00 2012-06-06 02:56:51.125 158 12685.75 122.83 55021.82 88888.00 2012-06-06 02:56:51.250 158 12685.73 122.85 55021.80 88888.00 2012-06-06 02:56:51.375 158 12685.70 122.85 55021.82 88888.00 2012-06-06 02:56:51.500 158 12685.70 122.88 55021.78 88888.00 2012-06-06 02:56:51.625 158 12685.62 122.85 55021.78 88888.00 2012-06-06 02:56:51.750 158 12685.62 122.83 55021.80 88888.00 2012-06-06 02:56:51.875 158 12685.62 122.80 55021.78 88888.00 2012-06-06 02:56:52.000 158 12685.60 122.83 55021.80 88888.00 2012-06-06 02:56:52.125 158 12685.60 122.85 55021.82 88888.00 2012-06-06 02:56:52.250 158 12685.62 122.88 55021.88 88888.00 2012-06-06 02:56:52.375 158 12685.62 122.88 55021.82 88888.00 2012-06-06 02:56:52.500 158 12685.60 122.83 55021.82 88888.00 2012-06-06 02:56:52.625 158 12685.55 122.83 55021.82 88888.00 2012-06-06 02:56:52.750 158 12685.55 122.85 55021.85 88888.00 2012-06-06 02:56:52.875 158 12685.55 122.85 55021.82 88888.00 2012-06-06 02:56:53.000 158 12685.52 122.90 55021.85 88888.00 2012-06-06 02:56:53.125 158 12685.52 122.90 55021.85 88888.00 2012-06-06 02:56:53.250 158 12685.55 122.88 55021.88 88888.00 2012-06-06 02:56:53.375 158 12685.55 122.88 55021.85 88888.00 2012-06-06 02:56:53.500 158 12685.50 122.88 55021.85 88888.00 2012-06-06 02:56:53.625 158 12685.52 122.92 55021.85 88888.00 2012-06-06 02:56:53.750 158 12685.52 122.92 55021.82 88888.00 2012-06-06 02:56:53.875 158 12685.48 122.92 55021.78 88888.00 2012-06-06 02:56:54.000 158 12685.52 122.97 55021.82 88888.00 2012-06-06 02:56:54.125 158 12685.50 123.00 55021.85 88888.00 2012-06-06 02:56:54.250 158 12685.42 122.97 55021.85 88888.00 2012-06-06 02:56:54.375 158 12685.35 123.00 55021.85 88888.00 2012-06-06 02:56:54.500 158 12685.35 122.97 55021.80 88888.00 2012-06-06 02:56:54.625 158 12685.38 122.95 55021.78 88888.00 2012-06-06 02:56:54.750 158 12685.38 122.97 55021.78 88888.00 2012-06-06 02:56:54.875 158 12685.38 122.97 55021.85 88888.00 2012-06-06 02:56:55.000 158 12685.42 123.00 55021.85 88888.00 2012-06-06 02:56:55.125 158 12685.35 122.97 55021.85 88888.00 2012-06-06 02:56:55.250 158 12685.27 122.97 55021.88 88888.00 2012-06-06 02:56:55.375 158 12685.27 122.95 55021.85 88888.00 2012-06-06 02:56:55.500 158 12685.20 122.95 55021.80 88888.00 2012-06-06 02:56:55.625 158 12685.17 122.95 55021.80 88888.00 2012-06-06 02:56:55.750 158 12685.20 122.95 55021.80 88888.00 2012-06-06 02:56:55.875 158 12685.23 123.00 55021.85 88888.00 2012-06-06 02:56:56.000 158 12685.23 123.00 55021.82 88888.00 2012-06-06 02:56:56.125 158 12685.23 122.97 55021.82 88888.00 2012-06-06 02:56:56.250 158 12685.23 122.97 55021.85 88888.00 2012-06-06 02:56:56.375 158 12685.27 123.03 55021.85 88888.00 2012-06-06 02:56:56.500 158 12685.27 123.05 55021.88 88888.00 2012-06-06 02:56:56.625 158 12685.27 123.08 55021.88 88888.00 2012-06-06 02:56:56.750 158 12685.27 123.05 55021.82 88888.00 2012-06-06 02:56:56.875 158 12685.23 123.03 55021.82 88888.00 2012-06-06 02:56:57.000 158 12685.23 123.03 55021.82 88888.00 2012-06-06 02:56:57.125 158 12685.17 123.08 55021.88 88888.00 2012-06-06 02:56:57.250 158 12685.12 123.05 55021.85 88888.00 2012-06-06 02:56:57.375 158 12685.12 123.03 55021.82 88888.00 2012-06-06 02:56:57.500 158 12685.12 123.03 55021.82 88888.00 2012-06-06 02:56:57.625 158 12685.10 123.00 55021.85 88888.00 2012-06-06 02:56:57.750 158 12685.17 123.00 55021.82 88888.00 2012-06-06 02:56:57.875 158 12685.20 123.00 55021.82 88888.00 2012-06-06 02:56:58.000 158 12685.20 123.03 55021.82 88888.00 2012-06-06 02:56:58.125 158 12685.17 123.00 55021.82 88888.00 2012-06-06 02:56:58.250 158 12685.15 123.03 55021.82 88888.00 2012-06-06 02:56:58.375 158 12685.15 123.05 55021.82 88888.00 2012-06-06 02:56:58.500 158 12685.12 123.03 55021.80 88888.00 2012-06-06 02:56:58.625 158 12685.15 123.00 55021.82 88888.00 2012-06-06 02:56:58.750 158 12685.08 123.03 55021.82 88888.00 2012-06-06 02:56:58.875 158 12685.02 122.95 55021.80 88888.00 2012-06-06 02:56:59.000 158 12685.02 122.95 55021.80 88888.00 2012-06-06 02:56:59.125 158 12684.95 123.00 55021.82 88888.00 2012-06-06 02:56:59.250 158 12684.90 123.03 55021.85 88888.00 2012-06-06 02:56:59.375 158 12684.92 123.03 55021.85 88888.00 2012-06-06 02:56:59.500 158 12684.92 123.05 55021.88 88888.00 2012-06-06 02:56:59.625 158 12684.95 123.05 55021.82 88888.00 2012-06-06 02:56:59.750 158 12685.00 123.08 55021.88 88888.00 2012-06-06 02:56:59.875 158 12685.02 123.12 55021.93 88888.00 2012-06-06 02:57:00.000 158 12684.95 123.10 55021.85 88888.00 2012-06-06 02:57:00.125 158 12684.88 123.08 55021.82 88888.00 2012-06-06 02:57:00.250 158 12684.88 123.03 55021.80 88888.00 2012-06-06 02:57:00.375 158 12684.98 123.10 55021.85 88888.00 2012-06-06 02:57:00.500 158 12685.00 123.03 55021.88 88888.00 2012-06-06 02:57:00.625 158 12684.92 123.03 55021.82 88888.00 2012-06-06 02:57:00.750 158 12684.95 123.03 55021.80 88888.00 2012-06-06 02:57:00.875 158 12684.90 123.03 55021.80 88888.00 2012-06-06 02:57:01.000 158 12684.83 123.05 55021.80 88888.00 2012-06-06 02:57:01.125 158 12684.85 123.08 55021.80 88888.00 2012-06-06 02:57:01.250 158 12684.88 123.08 55021.80 88888.00 2012-06-06 02:57:01.375 158 12684.92 123.10 55021.80 88888.00 2012-06-06 02:57:01.500 158 12684.92 123.10 55021.82 88888.00 2012-06-06 02:57:01.625 158 12684.95 123.10 55021.82 88888.00 2012-06-06 02:57:01.750 158 12684.92 123.12 55021.80 88888.00 2012-06-06 02:57:01.875 158 12684.88 123.12 55021.80 88888.00 2012-06-06 02:57:02.000 158 12684.88 123.08 55021.80 88888.00 2012-06-06 02:57:02.125 158 12684.92 123.12 55021.80 88888.00 2012-06-06 02:57:02.250 158 12684.90 123.12 55021.78 88888.00 2012-06-06 02:57:02.375 158 12684.88 123.12 55021.78 88888.00 2012-06-06 02:57:02.500 158 12684.85 123.15 55021.75 88888.00 2012-06-06 02:57:02.625 158 12684.83 123.12 55021.75 88888.00 2012-06-06 02:57:02.750 158 12684.80 123.10 55021.80 88888.00 2012-06-06 02:57:02.875 158 12684.83 123.12 55021.82 88888.00 2012-06-06 02:57:03.000 158 12684.85 123.17 55021.78 88888.00 2012-06-06 02:57:03.125 158 12684.80 123.12 55021.82 88888.00 2012-06-06 02:57:03.250 158 12684.75 123.10 55021.80 88888.00 2012-06-06 02:57:03.375 158 12684.77 123.10 55021.78 88888.00 2012-06-06 02:57:03.500 158 12684.73 123.10 55021.78 88888.00 2012-06-06 02:57:03.625 158 12684.73 123.12 55021.80 88888.00 2012-06-06 02:57:03.750 158 12684.75 123.17 55021.82 88888.00 2012-06-06 02:57:03.875 158 12684.77 123.15 55021.82 88888.00 2012-06-06 02:57:04.000 158 12684.77 123.12 55021.78 88888.00 2012-06-06 02:57:04.125 158 12684.80 123.12 55021.80 88888.00 2012-06-06 02:57:04.250 158 12684.73 123.12 55021.82 88888.00 2012-06-06 02:57:04.375 158 12684.75 123.10 55021.82 88888.00 2012-06-06 02:57:04.500 158 12684.75 123.08 55021.85 88888.00 2012-06-06 02:57:04.625 158 12684.73 123.10 55021.82 88888.00 2012-06-06 02:57:04.750 158 12684.73 123.12 55021.80 88888.00 2012-06-06 02:57:04.875 158 12684.75 123.10 55021.82 88888.00 2012-06-06 02:57:05.000 158 12684.75 123.10 55021.85 88888.00 2012-06-06 02:57:05.125 158 12684.70 123.10 55021.82 88888.00 2012-06-06 02:57:05.250 158 12684.67 123.10 55021.82 88888.00 2012-06-06 02:57:05.375 158 12684.73 123.17 55021.82 88888.00 2012-06-06 02:57:05.500 158 12684.70 123.15 55021.80 88888.00 2012-06-06 02:57:05.625 158 12684.70 123.10 55021.80 88888.00 2012-06-06 02:57:05.750 158 12684.65 123.10 55021.80 88888.00 2012-06-06 02:57:05.875 158 12684.67 123.12 55021.80 88888.00 2012-06-06 02:57:06.000 158 12684.67 123.17 55021.72 88888.00 2012-06-06 02:57:06.125 158 12684.62 123.17 55021.80 88888.00 2012-06-06 02:57:06.250 158 12684.65 123.17 55021.80 88888.00 2012-06-06 02:57:06.375 158 12684.73 123.17 55021.80 88888.00 2012-06-06 02:57:06.500 158 12684.73 123.12 55021.78 88888.00 2012-06-06 02:57:06.625 158 12684.67 123.12 55021.72 88888.00 2012-06-06 02:57:06.750 158 12684.67 123.17 55021.78 88888.00 2012-06-06 02:57:06.875 158 12684.60 123.20 55021.80 88888.00 2012-06-06 02:57:07.000 158 12684.55 123.20 55021.78 88888.00 2012-06-06 02:57:07.125 158 12684.50 123.17 55021.80 88888.00 2012-06-06 02:57:07.250 158 12684.52 123.17 55021.80 88888.00 2012-06-06 02:57:07.375 158 12684.58 123.17 55021.78 88888.00 2012-06-06 02:57:07.500 158 12684.55 123.15 55021.75 88888.00 2012-06-06 02:57:07.625 158 12684.52 123.15 55021.72 88888.00 2012-06-06 02:57:07.750 158 12684.52 123.17 55021.75 88888.00 2012-06-06 02:57:07.875 158 12684.60 123.15 55021.72 88888.00 2012-06-06 02:57:08.000 158 12684.58 123.15 55021.70 88888.00 2012-06-06 02:57:08.125 158 12684.55 123.20 55021.78 88888.00 2012-06-06 02:57:08.250 158 12684.52 123.17 55021.80 88888.00 2012-06-06 02:57:08.375 158 12684.55 123.17 55021.78 88888.00 2012-06-06 02:57:08.500 158 12684.58 123.20 55021.78 88888.00 2012-06-06 02:57:08.625 158 12684.58 123.20 55021.72 88888.00 2012-06-06 02:57:08.750 158 12684.52 123.17 55021.70 88888.00 2012-06-06 02:57:08.875 158 12684.58 123.15 55021.72 88888.00 2012-06-06 02:57:09.000 158 12684.58 123.17 55021.70 88888.00 2012-06-06 02:57:09.125 158 12684.58 123.17 55021.70 88888.00 2012-06-06 02:57:09.250 158 12684.55 123.15 55021.70 88888.00 2012-06-06 02:57:09.375 158 12684.55 123.17 55021.70 88888.00 2012-06-06 02:57:09.500 158 12684.55 123.20 55021.72 88888.00 2012-06-06 02:57:09.625 158 12684.55 123.22 55021.72 88888.00 2012-06-06 02:57:09.750 158 12684.60 123.17 55021.68 88888.00 2012-06-06 02:57:09.875 158 12684.60 123.17 55021.68 88888.00 2012-06-06 02:57:10.000 158 12684.65 123.15 55021.62 88888.00 2012-06-06 02:57:10.125 158 12684.67 123.20 55021.70 88888.00 2012-06-06 02:57:10.250 158 12684.58 123.20 55021.75 88888.00 2012-06-06 02:57:10.375 158 12684.58 123.20 55021.75 88888.00 2012-06-06 02:57:10.500 158 12684.58 123.22 55021.75 88888.00 2012-06-06 02:57:10.625 158 12684.65 123.22 55021.72 88888.00 2012-06-06 02:57:10.750 158 12684.67 123.20 55021.70 88888.00 2012-06-06 02:57:10.875 158 12684.65 123.17 55021.70 88888.00 2012-06-06 02:57:11.000 158 12684.52 123.15 55021.68 88888.00 2012-06-06 02:57:11.125 158 12684.50 123.17 55021.68 88888.00 2012-06-06 02:57:11.250 158 12684.50 123.20 55021.72 88888.00 2012-06-06 02:57:11.375 158 12684.58 123.22 55021.72 88888.00 2012-06-06 02:57:11.500 158 12684.60 123.20 55021.70 88888.00 2012-06-06 02:57:11.625 158 12684.58 123.20 55021.68 88888.00 2012-06-06 02:57:11.750 158 12684.52 123.22 55021.70 88888.00 2012-06-06 02:57:11.875 158 12684.52 123.28 55021.70 88888.00 2012-06-06 02:57:12.000 158 12684.62 123.25 55021.68 88888.00 2012-06-06 02:57:12.125 158 12684.65 123.20 55021.68 88888.00 2012-06-06 02:57:12.250 158 12684.62 123.22 55021.68 88888.00 2012-06-06 02:57:12.375 158 12684.65 123.20 55021.68 88888.00 2012-06-06 02:57:12.500 158 12684.62 123.17 55021.68 88888.00 2012-06-06 02:57:12.625 158 12684.62 123.20 55021.65 88888.00 2012-06-06 02:57:12.750 158 12684.55 123.20 55021.65 88888.00 2012-06-06 02:57:12.875 158 12684.60 123.17 55021.65 88888.00 2012-06-06 02:57:13.000 158 12684.67 123.20 55021.62 88888.00 2012-06-06 02:57:13.125 158 12684.70 123.25 55021.68 88888.00 2012-06-06 02:57:13.250 158 12684.67 123.22 55021.65 88888.00 2012-06-06 02:57:13.375 158 12684.67 123.20 55021.65 88888.00 2012-06-06 02:57:13.500 158 12684.62 123.22 55021.65 88888.00 2012-06-06 02:57:13.625 158 12684.58 123.17 55021.65 88888.00 2012-06-06 02:57:13.750 158 12684.60 123.17 55021.62 88888.00 2012-06-06 02:57:13.875 158 12684.58 123.20 55021.62 88888.00 2012-06-06 02:57:14.000 158 12684.58 123.22 55021.62 88888.00 2012-06-06 02:57:14.125 158 12684.60 123.25 55021.65 88888.00 2012-06-06 02:57:14.250 158 12684.55 123.22 55021.62 88888.00 2012-06-06 02:57:14.375 158 12684.58 123.20 55021.65 88888.00 2012-06-06 02:57:14.500 158 12684.58 123.25 55021.65 88888.00 2012-06-06 02:57:14.625 158 12684.58 123.22 55021.62 88888.00 2012-06-06 02:57:14.750 158 12684.60 123.25 55021.62 88888.00 2012-06-06 02:57:14.875 158 12684.62 123.25 55021.65 88888.00 2012-06-06 02:57:15.000 158 12684.62 123.22 55021.60 88888.00 2012-06-06 02:57:15.125 158 12684.58 123.25 55021.62 88888.00 2012-06-06 02:57:15.250 158 12684.60 123.22 55021.62 88888.00 2012-06-06 02:57:15.375 158 12684.62 123.22 55021.60 88888.00 2012-06-06 02:57:15.500 158 12684.55 123.20 55021.60 88888.00 2012-06-06 02:57:15.625 158 12684.52 123.22 55021.60 88888.00 2012-06-06 02:57:15.750 158 12684.55 123.22 55021.60 88888.00 2012-06-06 02:57:15.875 158 12684.55 123.20 55021.62 88888.00 2012-06-06 02:57:16.000 158 12684.52 123.17 55021.62 88888.00 2012-06-06 02:57:16.125 158 12684.62 123.15 55021.60 88888.00 2012-06-06 02:57:16.250 158 12684.65 123.20 55021.65 88888.00 2012-06-06 02:57:16.375 158 12684.70 123.22 55021.65 88888.00 2012-06-06 02:57:16.500 158 12684.65 123.22 55021.65 88888.00 2012-06-06 02:57:16.625 158 12684.62 123.17 55021.62 88888.00 2012-06-06 02:57:16.750 158 12684.67 123.17 55021.62 88888.00 2012-06-06 02:57:16.875 158 12684.70 123.20 55021.60 88888.00 2012-06-06 02:57:17.000 158 12684.65 123.15 55021.57 88888.00 2012-06-06 02:57:17.125 158 12684.70 123.17 55021.57 88888.00 2012-06-06 02:57:17.250 158 12684.73 123.17 55021.57 88888.00 2012-06-06 02:57:17.375 158 12684.75 123.17 55021.57 88888.00 2012-06-06 02:57:17.500 158 12684.67 123.20 55021.57 88888.00 2012-06-06 02:57:17.625 158 12684.67 123.20 55021.60 88888.00 2012-06-06 02:57:17.750 158 12684.67 123.20 55021.60 88888.00 2012-06-06 02:57:17.875 158 12684.70 123.22 55021.57 88888.00 2012-06-06 02:57:18.000 158 12684.75 123.22 55021.57 88888.00 2012-06-06 02:57:18.125 158 12684.75 123.22 55021.57 88888.00 2012-06-06 02:57:18.250 158 12684.67 123.25 55021.57 88888.00 2012-06-06 02:57:18.375 158 12684.67 123.22 55021.55 88888.00 2012-06-06 02:57:18.500 158 12684.65 123.22 55021.55 88888.00 2012-06-06 02:57:18.625 158 12684.62 123.17 55021.53 88888.00 2012-06-06 02:57:18.750 158 12684.65 123.17 55021.53 88888.00 2012-06-06 02:57:18.875 158 12684.70 123.20 55021.55 88888.00 2012-06-06 02:57:19.000 158 12684.62 123.22 55021.55 88888.00 2012-06-06 02:57:19.125 158 12684.65 123.22 55021.53 88888.00 2012-06-06 02:57:19.250 158 12684.58 123.20 55021.57 88888.00 2012-06-06 02:57:19.375 158 12684.60 123.22 55021.55 88888.00 2012-06-06 02:57:19.500 158 12684.62 123.20 55021.55 88888.00 2012-06-06 02:57:19.625 158 12684.65 123.17 55021.55 88888.00 2012-06-06 02:57:19.750 158 12684.67 123.20 55021.53 88888.00 2012-06-06 02:57:19.875 158 12684.75 123.20 55021.55 88888.00 2012-06-06 02:57:20.000 158 12684.73 123.22 55021.53 88888.00 2012-06-06 02:57:20.125 158 12684.60 123.25 55021.55 88888.00 2012-06-06 02:57:20.250 158 12684.58 123.25 55021.50 88888.00 2012-06-06 02:57:20.375 158 12684.65 123.25 55021.47 88888.00 2012-06-06 02:57:20.500 158 12684.62 123.20 55021.50 88888.00 2012-06-06 02:57:20.625 158 12684.67 123.25 55021.53 88888.00 2012-06-06 02:57:20.750 158 12684.70 123.25 55021.53 88888.00 2012-06-06 02:57:20.875 158 12684.70 123.22 55021.50 88888.00 2012-06-06 02:57:21.000 158 12684.70 123.22 55021.47 88888.00 2012-06-06 02:57:21.125 158 12684.73 123.20 55021.47 88888.00 2012-06-06 02:57:21.250 158 12684.70 123.22 55021.50 88888.00 2012-06-06 02:57:21.375 158 12684.70 123.25 55021.50 88888.00 2012-06-06 02:57:21.500 158 12684.65 123.25 55021.47 88888.00 2012-06-06 02:57:21.625 158 12684.65 123.22 55021.45 88888.00 2012-06-06 02:57:21.750 158 12684.67 123.25 55021.45 88888.00 2012-06-06 02:57:21.875 158 12684.73 123.22 55021.50 88888.00 2012-06-06 02:57:22.000 158 12684.75 123.20 55021.45 88888.00 2012-06-06 02:57:22.125 158 12684.77 123.20 55021.50 88888.00 2012-06-06 02:57:22.250 158 12684.75 123.22 55021.50 88888.00 2012-06-06 02:57:22.375 158 12684.73 123.20 55021.47 88888.00 2012-06-06 02:57:22.500 158 12684.73 123.25 55021.47 88888.00 2012-06-06 02:57:22.625 158 12684.73 123.25 55021.50 88888.00 2012-06-06 02:57:22.750 158 12684.73 123.25 55021.53 88888.00 2012-06-06 02:57:22.875 158 12684.73 123.25 55021.50 88888.00 2012-06-06 02:57:23.000 158 12684.73 123.28 55021.47 88888.00 2012-06-06 02:57:23.125 158 12684.73 123.30 55021.50 88888.00 2012-06-06 02:57:23.250 158 12684.73 123.28 55021.53 88888.00 2012-06-06 02:57:23.375 158 12684.75 123.33 55021.53 88888.00 2012-06-06 02:57:23.500 158 12684.77 123.33 55021.53 88888.00 2012-06-06 02:57:23.625 158 12684.77 123.35 55021.53 88888.00 2012-06-06 02:57:23.750 158 12684.75 123.33 55021.50 88888.00 2012-06-06 02:57:23.875 158 12684.70 123.30 55021.47 88888.00 2012-06-06 02:57:24.000 158 12684.67 123.30 55021.45 88888.00 2012-06-06 02:57:24.125 158 12684.70 123.30 55021.45 88888.00 2012-06-06 02:57:24.250 158 12684.73 123.33 55021.43 88888.00 2012-06-06 02:57:24.375 158 12684.75 123.35 55021.40 88888.00 2012-06-06 02:57:24.500 158 12684.73 123.33 55021.43 88888.00 2012-06-06 02:57:24.625 158 12684.73 123.35 55021.45 88888.00 2012-06-06 02:57:24.750 158 12684.73 123.35 55021.43 88888.00 2012-06-06 02:57:24.875 158 12684.70 123.38 55021.45 88888.00 2012-06-06 02:57:25.000 158 12684.67 123.38 55021.43 88888.00 2012-06-06 02:57:25.125 158 12684.70 123.40 55021.43 88888.00 2012-06-06 02:57:25.250 158 12684.73 123.45 55021.47 88888.00 2012-06-06 02:57:25.375 158 12684.83 123.45 55021.45 88888.00 2012-06-06 02:57:25.500 158 12684.85 123.42 55021.43 88888.00 2012-06-06 02:57:25.625 158 12684.88 123.40 55021.40 88888.00 2012-06-06 02:57:25.750 158 12684.85 123.40 55021.40 88888.00 2012-06-06 02:57:25.875 158 12684.83 123.42 55021.43 88888.00 2012-06-06 02:57:26.000 158 12684.75 123.40 55021.40 88888.00 2012-06-06 02:57:26.125 158 12684.80 123.42 55021.40 88888.00 2012-06-06 02:57:26.250 158 12684.77 123.42 55021.40 88888.00 2012-06-06 02:57:26.375 158 12684.70 123.42 55021.40 88888.00 2012-06-06 02:57:26.500 158 12684.67 123.42 55021.40 88888.00 2012-06-06 02:57:26.625 158 12684.70 123.40 55021.38 88888.00 2012-06-06 02:57:26.750 158 12684.73 123.38 55021.38 88888.00 2012-06-06 02:57:26.875 158 12684.73 123.40 55021.38 88888.00 2012-06-06 02:57:27.000 158 12684.75 123.45 55021.38 88888.00 2012-06-06 02:57:27.125 158 12684.80 123.47 55021.38 88888.00 2012-06-06 02:57:27.250 158 12684.80 123.45 55021.40 88888.00 2012-06-06 02:57:27.375 158 12684.77 123.42 55021.38 88888.00 2012-06-06 02:57:27.500 158 12684.73 123.45 55021.38 88888.00 2012-06-06 02:57:27.625 158 12684.70 123.47 55021.38 88888.00 2012-06-06 02:57:27.750 158 12684.75 123.47 55021.40 88888.00 2012-06-06 02:57:27.875 158 12684.85 123.50 55021.40 88888.00 2012-06-06 02:57:28.000 158 12684.88 123.45 55021.43 88888.00 2012-06-06 02:57:28.125 158 12684.83 123.42 55021.43 88888.00 2012-06-06 02:57:28.250 158 12684.75 123.42 55021.43 88888.00 2012-06-06 02:57:28.375 158 12684.77 123.45 55021.43 88888.00 2012-06-06 02:57:28.500 158 12684.85 123.45 55021.43 88888.00 2012-06-06 02:57:28.625 158 12684.88 123.47 55021.40 88888.00 2012-06-06 02:57:28.750 158 12684.85 123.47 55021.43 88888.00 2012-06-06 02:57:28.875 158 12684.85 123.47 55021.40 88888.00 2012-06-06 02:57:29.000 158 12684.83 123.42 55021.38 88888.00 2012-06-06 02:57:29.125 158 12684.80 123.42 55021.38 88888.00 2012-06-06 02:57:29.250 158 12684.80 123.40 55021.40 88888.00 2012-06-06 02:57:29.375 158 12684.83 123.45 55021.38 88888.00 2012-06-06 02:57:29.500 158 12684.88 123.47 55021.35 88888.00 2012-06-06 02:57:29.625 158 12684.88 123.50 55021.35 88888.00 2012-06-06 02:57:29.750 158 12684.85 123.50 55021.32 88888.00 2012-06-06 02:57:29.875 158 12684.83 123.50 55021.38 88888.00 2012-06-06 02:57:30.000 158 12684.85 123.53 55021.35 88888.00 2012-06-06 02:57:30.125 158 12684.83 123.50 55021.35 88888.00 2012-06-06 02:57:30.250 158 12684.88 123.53 55021.38 88888.00 2012-06-06 02:57:30.375 158 12684.88 123.55 55021.35 88888.00 2012-06-06 02:57:30.500 158 12684.88 123.58 55021.35 88888.00 2012-06-06 02:57:30.625 158 12684.88 123.53 55021.32 88888.00 2012-06-06 02:57:30.750 158 12684.85 123.58 55021.32 88888.00 2012-06-06 02:57:30.875 158 12684.92 123.58 55021.32 88888.00 2012-06-06 02:57:31.000 158 12684.95 123.58 55021.30 88888.00 2012-06-06 02:57:31.125 158 12684.95 123.60 55021.30 88888.00 2012-06-06 02:57:31.250 158 12684.98 123.60 55021.35 88888.00 2012-06-06 02:57:31.375 158 12685.00 123.60 55021.35 88888.00 2012-06-06 02:57:31.500 158 12684.98 123.58 55021.32 88888.00 2012-06-06 02:57:31.625 158 12684.95 123.60 55021.38 88888.00 2012-06-06 02:57:31.750 158 12684.92 123.62 55021.38 88888.00 2012-06-06 02:57:31.875 158 12684.92 123.62 55021.32 88888.00 2012-06-06 02:57:32.000 158 12684.85 123.60 55021.30 88888.00 2012-06-06 02:57:32.125 158 12684.90 123.65 55021.32 88888.00 2012-06-06 02:57:32.250 158 12684.90 123.65 55021.35 88888.00 2012-06-06 02:57:32.375 158 12684.95 123.65 55021.35 88888.00 2012-06-06 02:57:32.500 158 12684.95 123.65 55021.32 88888.00 2012-06-06 02:57:32.625 158 12684.98 123.62 55021.32 88888.00 2012-06-06 02:57:32.750 158 12684.98 123.67 55021.35 88888.00 2012-06-06 02:57:32.875 158 12685.05 123.67 55021.32 88888.00 2012-06-06 02:57:33.000 158 12685.08 123.67 55021.32 88888.00 2012-06-06 02:57:33.125 158 12684.98 123.67 55021.32 88888.00 2012-06-06 02:57:33.250 158 12684.95 123.67 55021.32 88888.00 2012-06-06 02:57:33.375 158 12684.95 123.67 55021.28 88888.00 2012-06-06 02:57:33.500 158 12684.95 123.65 55021.22 88888.00 2012-06-06 02:57:33.625 158 12685.00 123.72 55021.25 88888.00 2012-06-06 02:57:33.750 158 12684.98 123.70 55021.25 88888.00 2012-06-06 02:57:33.875 158 12684.95 123.70 55021.28 88888.00 2012-06-06 02:57:34.000 158 12685.02 123.70 55021.30 88888.00 2012-06-06 02:57:34.125 158 12685.00 123.67 55021.32 88888.00 2012-06-06 02:57:34.250 158 12684.98 123.65 55021.30 88888.00 2012-06-06 02:57:34.375 158 12685.00 123.67 55021.30 88888.00 2012-06-06 02:57:34.500 158 12684.98 123.70 55021.30 88888.00 2012-06-06 02:57:34.625 158 12685.08 123.72 55021.32 88888.00 2012-06-06 02:57:34.750 158 12685.12 123.72 55021.28 88888.00 2012-06-06 02:57:34.875 158 12685.08 123.72 55021.30 88888.00 2012-06-06 02:57:35.000 158 12685.08 123.72 55021.25 88888.00 2012-06-06 02:57:35.125 158 12685.08 123.72 55021.28 88888.00 2012-06-06 02:57:35.250 158 12685.02 123.72 55021.32 88888.00 2012-06-06 02:57:35.375 158 12685.08 123.78 55021.32 88888.00 2012-06-06 02:57:35.500 158 12685.10 123.75 55021.30 88888.00 2012-06-06 02:57:35.625 158 12685.12 123.72 55021.30 88888.00 2012-06-06 02:57:35.750 158 12685.17 123.78 55021.30 88888.00 2012-06-06 02:57:35.875 158 12685.17 123.78 55021.30 88888.00 2012-06-06 02:57:36.000 158 12685.17 123.78 55021.28 88888.00 2012-06-06 02:57:36.125 158 12685.15 123.78 55021.25 88888.00 2012-06-06 02:57:36.250 158 12685.08 123.75 55021.25 88888.00 2012-06-06 02:57:36.375 158 12685.02 123.78 55021.25 88888.00 2012-06-06 02:57:36.500 158 12685.00 123.78 55021.25 88888.00 2012-06-06 02:57:36.625 158 12685.12 123.83 55021.28 88888.00 2012-06-06 02:57:36.750 158 12685.15 123.78 55021.25 88888.00 2012-06-06 02:57:36.875 158 12685.17 123.78 55021.22 88888.00 2012-06-06 02:57:37.000 158 12685.17 123.80 55021.25 88888.00 2012-06-06 02:57:37.125 158 12685.17 123.80 55021.28 88888.00 2012-06-06 02:57:37.250 158 12685.17 123.83 55021.25 88888.00 2012-06-06 02:57:37.375 158 12685.20 123.85 55021.25 88888.00 2012-06-06 02:57:37.500 158 12685.15 123.83 55021.22 88888.00 2012-06-06 02:57:37.625 158 12685.05 123.80 55021.22 88888.00 2012-06-06 02:57:37.750 158 12685.12 123.80 55021.28 88888.00 2012-06-06 02:57:37.875 158 12685.20 123.85 55021.25 88888.00 2012-06-06 02:57:38.000 158 12685.20 123.85 55021.25 88888.00 2012-06-06 02:57:38.125 158 12685.17 123.85 55021.25 88888.00 2012-06-06 02:57:38.250 158 12685.17 123.80 55021.25 88888.00 2012-06-06 02:57:38.375 158 12685.23 123.85 55021.22 88888.00 2012-06-06 02:57:38.500 158 12685.25 123.83 55021.20 88888.00 2012-06-06 02:57:38.625 158 12685.30 123.83 55021.20 88888.00 2012-06-06 02:57:38.750 158 12685.38 123.88 55021.22 88888.00 2012-06-06 02:57:38.875 158 12685.40 123.88 55021.22 88888.00 2012-06-06 02:57:39.000 158 12685.35 123.80 55021.18 88888.00 2012-06-06 02:57:39.125 158 12685.35 123.80 55021.18 88888.00 2012-06-06 02:57:39.250 158 12685.35 123.80 55021.20 88888.00 2012-06-06 02:57:39.375 158 12685.35 123.80 55021.22 88888.00 2012-06-06 02:57:39.500 158 12685.35 123.83 55021.20 88888.00 2012-06-06 02:57:39.625 158 12685.33 123.80 55021.18 88888.00 2012-06-06 02:57:39.750 158 12685.27 123.78 55021.20 88888.00 2012-06-06 02:57:39.875 158 12685.30 123.80 55021.20 88888.00 2012-06-06 02:57:40.000 158 12685.38 123.85 55021.22 88888.00 2012-06-06 02:57:40.125 158 12685.40 123.83 55021.25 88888.00 2012-06-06 02:57:40.250 158 12685.35 123.85 55021.25 88888.00 2012-06-06 02:57:40.375 158 12685.38 123.85 55021.22 88888.00 2012-06-06 02:57:40.500 158 12685.38 123.83 55021.22 88888.00 2012-06-06 02:57:40.625 158 12685.42 123.80 55021.22 88888.00 2012-06-06 02:57:40.750 158 12685.45 123.83 55021.20 88888.00 2012-06-06 02:57:40.875 158 12685.45 123.85 55021.18 88888.00 2012-06-06 02:57:41.000 158 12685.40 123.83 55021.18 88888.00 2012-06-06 02:57:41.125 158 12685.42 123.83 55021.18 88888.00 2012-06-06 02:57:41.250 158 12685.52 123.85 55021.18 88888.00 2012-06-06 02:57:41.375 158 12685.55 123.88 55021.22 88888.00 2012-06-06 02:57:41.500 158 12685.52 123.88 55021.22 88888.00 2012-06-06 02:57:41.625 158 12685.50 123.83 55021.20 88888.00 2012-06-06 02:57:41.750 158 12685.48 123.85 55021.18 88888.00 2012-06-06 02:57:41.875 158 12685.45 123.85 55021.18 88888.00 2012-06-06 02:57:42.000 158 12685.48 123.85 55021.20 88888.00 2012-06-06 02:57:42.125 158 12685.52 123.90 55021.22 88888.00 2012-06-06 02:57:42.250 158 12685.50 123.88 55021.18 88888.00 2012-06-06 02:57:42.375 158 12685.50 123.88 55021.12 88888.00 2012-06-06 02:57:42.500 158 12685.52 123.90 55021.12 88888.00 2012-06-06 02:57:42.625 158 12685.55 123.90 55021.12 88888.00 2012-06-06 02:57:42.750 158 12685.58 123.88 55021.15 88888.00 2012-06-06 02:57:42.875 158 12685.58 123.88 55021.15 88888.00 2012-06-06 02:57:43.000 158 12685.58 123.90 55021.15 88888.00 2012-06-06 02:57:43.125 158 12685.52 123.90 55021.18 88888.00 2012-06-06 02:57:43.250 158 12685.52 123.90 55021.18 88888.00 2012-06-06 02:57:43.375 158 12685.58 123.90 55021.18 88888.00 2012-06-06 02:57:43.500 158 12685.60 123.88 55021.15 88888.00 2012-06-06 02:57:43.625 158 12685.60 123.88 55021.18 88888.00 2012-06-06 02:57:43.750 158 12685.62 123.90 55021.18 88888.00 2012-06-06 02:57:43.875 158 12685.62 123.88 55021.15 88888.00 2012-06-06 02:57:44.000 158 12685.65 123.90 55021.15 88888.00 2012-06-06 02:57:44.125 158 12685.70 123.90 55021.15 88888.00 2012-06-06 02:57:44.250 158 12685.70 123.92 55021.18 88888.00 2012-06-06 02:57:44.375 158 12685.67 123.90 55021.15 88888.00 2012-06-06 02:57:44.500 158 12685.67 123.88 55021.15 88888.00 2012-06-06 02:57:44.625 158 12685.62 123.88 55021.12 88888.00 2012-06-06 02:57:44.750 158 12685.60 123.90 55021.18 88888.00 2012-06-06 02:57:44.875 158 12685.60 123.90 55021.18 88888.00 2012-06-06 02:57:45.000 158 12685.62 123.90 55021.18 88888.00 2012-06-06 02:57:45.125 158 12685.65 123.88 55021.20 88888.00 2012-06-06 02:57:45.250 158 12685.62 123.83 55021.18 88888.00 2012-06-06 02:57:45.375 158 12685.73 123.90 55021.15 88888.00 2012-06-06 02:57:45.500 158 12685.77 123.92 55021.18 88888.00 2012-06-06 02:57:45.625 158 12685.75 123.88 55021.15 88888.00 2012-06-06 02:57:45.750 158 12685.75 123.88 55021.18 88888.00 2012-06-06 02:57:45.875 158 12685.77 123.88 55021.18 88888.00 2012-06-06 02:57:46.000 158 12685.83 123.90 55021.20 88888.00 2012-06-06 02:57:46.125 158 12685.77 123.88 55021.20 88888.00 2012-06-06 02:57:46.250 158 12685.77 123.80 55021.18 88888.00 2012-06-06 02:57:46.375 158 12685.75 123.85 55021.12 88888.00 2012-06-06 02:57:46.500 158 12685.73 123.83 55021.12 88888.00 2012-06-06 02:57:46.625 158 12685.80 123.80 55021.15 88888.00 2012-06-06 02:57:46.750 158 12685.83 123.85 55021.20 88888.00 2012-06-06 02:57:46.875 158 12685.80 123.88 55021.18 88888.00 2012-06-06 02:57:47.000 158 12685.83 123.88 55021.18 88888.00 2012-06-06 02:57:47.125 158 12685.88 123.88 55021.15 88888.00 2012-06-06 02:57:47.250 158 12685.92 123.85 55021.12 88888.00 2012-06-06 02:57:47.375 158 12685.90 123.83 55021.15 88888.00 2012-06-06 02:57:47.500 158 12685.95 123.80 55021.15 88888.00 2012-06-06 02:57:47.625 158 12685.92 123.83 55021.12 88888.00 2012-06-06 02:57:47.750 158 12685.95 123.85 55021.12 88888.00 2012-06-06 02:57:47.875 158 12685.92 123.85 55021.07 88888.00 2012-06-06 02:57:48.000 158 12685.95 123.80 55021.05 88888.00 2012-06-06 02:57:48.125 158 12685.98 123.80 55021.07 88888.00 2012-06-06 02:57:48.250 158 12686.00 123.80 55021.07 88888.00 2012-06-06 02:57:48.375 158 12685.98 123.78 55021.05 88888.00 2012-06-06 02:57:48.500 158 12685.98 123.83 55021.07 88888.00 2012-06-06 02:57:48.625 158 12686.02 123.85 55021.10 88888.00 2012-06-06 02:57:48.750 158 12686.02 123.88 55021.10 88888.00 2012-06-06 02:57:48.875 158 12686.00 123.83 55021.10 88888.00 2012-06-06 02:57:49.000 158 12685.98 123.78 55021.07 88888.00 2012-06-06 02:57:49.125 158 12686.00 123.78 55021.07 88888.00 2012-06-06 02:57:49.250 158 12686.00 123.80 55021.10 88888.00 2012-06-06 02:57:49.375 158 12686.02 123.85 55021.10 88888.00 2012-06-06 02:57:49.500 158 12686.10 123.85 55021.10 88888.00 2012-06-06 02:57:49.625 158 12686.12 123.85 55021.10 88888.00 2012-06-06 02:57:49.750 158 12686.10 123.83 55021.10 88888.00 2012-06-06 02:57:49.875 158 12686.02 123.78 55021.07 88888.00 2012-06-06 02:57:50.000 158 12686.00 123.75 55021.05 88888.00 2012-06-06 02:57:50.125 158 12686.05 123.80 55021.07 88888.00 2012-06-06 02:57:50.250 158 12686.08 123.80 55021.07 88888.00 2012-06-06 02:57:50.375 158 12686.10 123.85 55021.10 88888.00 2012-06-06 02:57:50.500 158 12686.10 123.83 55021.12 88888.00 2012-06-06 02:57:50.625 158 12686.08 123.80 55021.12 88888.00 2012-06-06 02:57:50.750 158 12686.15 123.83 55021.12 88888.00 2012-06-06 02:57:50.875 158 12686.17 123.83 55021.12 88888.00 2012-06-06 02:57:51.000 158 12686.15 123.83 55021.12 88888.00 2012-06-06 02:57:51.125 158 12686.17 123.80 55021.12 88888.00 2012-06-06 02:57:51.250 158 12686.17 123.80 55021.10 88888.00 2012-06-06 02:57:51.375 158 12686.12 123.83 55021.07 88888.00 2012-06-06 02:57:51.500 158 12686.17 123.83 55021.03 88888.00 2012-06-06 02:57:51.625 158 12686.25 123.83 55021.05 88888.00 2012-06-06 02:57:51.750 158 12686.25 123.80 55021.07 88888.00 2012-06-06 02:57:51.875 158 12686.27 123.83 55021.10 88888.00 2012-06-06 02:57:52.000 158 12686.27 123.80 55021.07 88888.00 2012-06-06 02:57:52.125 158 12686.27 123.75 55021.07 88888.00 2012-06-06 02:57:52.250 158 12686.27 123.78 55021.07 88888.00 2012-06-06 02:57:52.375 158 12686.27 123.75 55021.07 88888.00 2012-06-06 02:57:52.500 158 12686.30 123.75 55021.05 88888.00 2012-06-06 02:57:52.625 158 12686.33 123.72 55021.05 88888.00 2012-06-06 02:57:52.750 158 12686.30 123.72 55021.10 88888.00 2012-06-06 02:57:52.875 158 12686.25 123.72 55021.10 88888.00 2012-06-06 02:57:53.000 158 12686.27 123.72 55021.10 88888.00 2012-06-06 02:57:53.125 158 12686.30 123.75 55021.12 88888.00 2012-06-06 02:57:53.250 158 12686.35 123.75 55021.10 88888.00 2012-06-06 02:57:53.375 158 12686.40 123.72 55021.10 88888.00 2012-06-06 02:57:53.500 158 12686.38 123.72 55021.10 88888.00 2012-06-06 02:57:53.625 158 12686.33 123.78 55021.10 88888.00 2012-06-06 02:57:53.750 158 12686.30 123.78 55021.07 88888.00 2012-06-06 02:57:53.875 158 12686.33 123.75 55021.05 88888.00 2012-06-06 02:57:54.000 158 12686.38 123.75 55021.03 88888.00 2012-06-06 02:57:54.125 158 12686.40 123.78 55021.07 88888.00 2012-06-06 02:57:54.250 158 12686.40 123.78 55021.05 88888.00 2012-06-06 02:57:54.375 158 12686.42 123.80 55021.05 88888.00 2012-06-06 02:57:54.500 158 12686.42 123.75 55021.05 88888.00 2012-06-06 02:57:54.625 158 12686.42 123.75 55021.05 88888.00 2012-06-06 02:57:54.750 158 12686.42 123.75 55021.05 88888.00 2012-06-06 02:57:54.875 158 12686.42 123.70 55021.07 88888.00 2012-06-06 02:57:55.000 158 12686.40 123.72 55021.05 88888.00 2012-06-06 02:57:55.125 158 12686.40 123.72 55021.05 88888.00 2012-06-06 02:57:55.250 158 12686.42 123.70 55021.03 88888.00 2012-06-06 02:57:55.375 158 12686.48 123.70 55021.00 88888.00 2012-06-06 02:57:55.500 158 12686.48 123.72 55021.00 88888.00 2012-06-06 02:57:55.625 158 12686.50 123.78 55021.03 88888.00 2012-06-06 02:57:55.750 158 12686.50 123.75 55021.00 88888.00 2012-06-06 02:57:55.875 158 12686.52 123.72 55021.00 88888.00 2012-06-06 02:57:56.000 158 12686.52 123.72 55021.00 88888.00 2012-06-06 02:57:56.125 158 12686.48 123.70 55021.05 88888.00 2012-06-06 02:57:56.250 158 12686.38 123.65 55021.05 88888.00 2012-06-06 02:57:56.375 158 12686.38 123.67 55021.05 88888.00 2012-06-06 02:57:56.500 158 12686.40 123.70 55021.03 88888.00 2012-06-06 02:57:56.625 158 12686.42 123.70 55021.05 88888.00 2012-06-06 02:57:56.750 158 12686.38 123.67 55021.05 88888.00 2012-06-06 02:57:56.875 158 12686.33 123.70 55021.05 88888.00 2012-06-06 02:57:57.000 158 12686.38 123.72 55021.07 88888.00 2012-06-06 02:57:57.125 158 12686.45 123.67 55021.07 88888.00 2012-06-06 02:57:57.250 158 12686.42 123.65 55021.07 88888.00 2012-06-06 02:57:57.375 158 12686.50 123.65 55021.05 88888.00 2012-06-06 02:57:57.500 158 12686.55 123.62 55021.03 88888.00 2012-06-06 02:57:57.625 158 12686.58 123.62 55021.05 88888.00 2012-06-06 02:57:57.750 158 12686.60 123.62 55021.07 88888.00 2012-06-06 02:57:57.875 158 12686.60 123.62 55021.07 88888.00 2012-06-06 02:57:58.000 158 12686.58 123.67 55021.10 88888.00 2012-06-06 02:57:58.125 158 12686.60 123.65 55021.10 88888.00 2012-06-06 02:57:58.250 158 12686.62 123.62 55021.10 88888.00 2012-06-06 02:57:58.375 158 12686.65 123.67 55021.15 88888.00 2012-06-06 02:57:58.500 158 12686.65 123.65 55021.12 88888.00 2012-06-06 02:57:58.625 158 12686.62 123.62 55021.12 88888.00 2012-06-06 02:57:58.750 158 12686.62 123.65 55021.12 88888.00 2012-06-06 02:57:58.875 158 12686.65 123.60 55021.10 88888.00 2012-06-06 02:57:59.000 158 12686.67 123.60 55021.05 88888.00 2012-06-06 02:57:59.125 158 12686.67 123.62 55021.10 88888.00 2012-06-06 02:57:59.250 158 12686.60 123.62 55021.12 88888.00 2012-06-06 02:57:59.375 158 12686.65 123.62 55021.10 88888.00 2012-06-06 02:57:59.500 158 12686.62 123.60 55021.10 88888.00 2012-06-06 02:57:59.625 158 12686.62 123.60 55021.12 88888.00 2012-06-06 02:57:59.750 158 12686.60 123.62 55021.12 88888.00 2012-06-06 02:57:59.875 158 12686.58 123.60 55021.07 88888.00 2012-06-06 02:58:00.000 158 12686.60 123.60 55021.05 88888.00 2012-06-06 02:58:00.125 158 12686.62 123.62 55021.07 88888.00 2012-06-06 02:58:00.250 158 12686.62 123.62 55021.10 88888.00 2012-06-06 02:58:00.375 158 12686.70 123.60 55021.07 88888.00 2012-06-06 02:58:00.500 158 12686.73 123.65 55021.10 88888.00 2012-06-06 02:58:00.625 158 12686.65 123.62 55021.07 88888.00 2012-06-06 02:58:00.750 158 12686.62 123.62 55021.07 88888.00 2012-06-06 02:58:00.875 158 12686.65 123.65 55021.07 88888.00 2012-06-06 02:58:01.000 158 12686.70 123.62 55021.05 88888.00 2012-06-06 02:58:01.125 158 12686.73 123.60 55021.05 88888.00 2012-06-06 02:58:01.250 158 12686.65 123.55 55021.05 88888.00 2012-06-06 02:58:01.375 158 12686.62 123.58 55021.07 88888.00 2012-06-06 02:58:01.500 158 12686.60 123.58 55021.07 88888.00 2012-06-06 02:58:01.625 158 12686.60 123.58 55021.07 88888.00 2012-06-06 02:58:01.750 158 12686.60 123.60 55021.07 88888.00 2012-06-06 02:58:01.875 158 12686.60 123.60 55021.07 88888.00 2012-06-06 02:58:02.000 158 12686.62 123.62 55021.07 88888.00 2012-06-06 02:58:02.125 158 12686.65 123.65 55021.10 88888.00 2012-06-06 02:58:02.250 158 12686.67 123.62 55021.10 88888.00 2012-06-06 02:58:02.375 158 12686.67 123.65 55021.07 88888.00 2012-06-06 02:58:02.500 158 12686.67 123.65 55021.10 88888.00 2012-06-06 02:58:02.625 158 12686.67 123.67 55021.12 88888.00 2012-06-06 02:58:02.750 158 12686.67 123.70 55021.12 88888.00 2012-06-06 02:58:02.875 158 12686.75 123.65 55021.10 88888.00 2012-06-06 02:58:03.000 158 12686.75 123.65 55021.10 88888.00 2012-06-06 02:58:03.125 158 12686.73 123.65 55021.10 88888.00 2012-06-06 02:58:03.250 158 12686.62 123.62 55021.10 88888.00 2012-06-06 02:58:03.375 158 12686.70 123.65 55021.12 88888.00 2012-06-06 02:58:03.500 158 12686.70 123.62 55021.10 88888.00 2012-06-06 02:58:03.625 158 12686.67 123.60 55021.10 88888.00 2012-06-06 02:58:03.750 158 12686.70 123.62 55021.12 88888.00 2012-06-06 02:58:03.875 158 12686.67 123.62 55021.15 88888.00 2012-06-06 02:58:04.000 158 12686.73 123.60 55021.12 88888.00 2012-06-06 02:58:04.125 158 12686.73 123.60 55021.12 88888.00 2012-06-06 02:58:04.250 158 12686.73 123.60 55021.12 88888.00 2012-06-06 02:58:04.375 158 12686.73 123.65 55021.15 88888.00 2012-06-06 02:58:04.500 158 12686.65 123.62 55021.12 88888.00 2012-06-06 02:58:04.625 158 12686.62 123.65 55021.12 88888.00 2012-06-06 02:58:04.750 158 12686.62 123.62 55021.15 88888.00 2012-06-06 02:58:04.875 158 12686.65 123.62 55021.18 88888.00 2012-06-06 02:58:05.000 158 12686.70 123.60 55021.18 88888.00 2012-06-06 02:58:05.125 158 12686.70 123.62 55021.18 88888.00 2012-06-06 02:58:05.250 158 12686.62 123.62 55021.20 88888.00 2012-06-06 02:58:05.375 158 12686.60 123.62 55021.20 88888.00 2012-06-06 02:58:05.500 158 12686.58 123.65 55021.20 88888.00 2012-06-06 02:58:05.625 158 12686.58 123.62 55021.15 88888.00 2012-06-06 02:58:05.750 158 12686.60 123.65 55021.15 88888.00 2012-06-06 02:58:05.875 158 12686.60 123.62 55021.18 88888.00 2012-06-06 02:58:06.000 158 12686.60 123.60 55021.18 88888.00 2012-06-06 02:58:06.125 158 12686.60 123.62 55021.20 88888.00 2012-06-06 02:58:06.250 158 12686.65 123.65 55021.22 88888.00 2012-06-06 02:58:06.375 158 12686.70 123.65 55021.18 88888.00 2012-06-06 02:58:06.500 158 12686.65 123.67 55021.12 88888.00 2012-06-06 02:58:06.625 158 12686.62 123.70 55021.15 88888.00 2012-06-06 02:58:06.750 158 12686.62 123.72 55021.18 88888.00 2012-06-06 02:58:06.875 158 12686.67 123.67 55021.18 88888.00 2012-06-06 02:58:07.000 158 12686.62 123.65 55021.20 88888.00 2012-06-06 02:58:07.125 158 12686.58 123.67 55021.18 88888.00 2012-06-06 02:58:07.250 158 12686.60 123.67 55021.18 88888.00 2012-06-06 02:58:07.375 158 12686.67 123.67 55021.20 88888.00 2012-06-06 02:58:07.500 158 12686.73 123.70 55021.18 88888.00 2012-06-06 02:58:07.625 158 12686.67 123.67 55021.20 88888.00 2012-06-06 02:58:07.750 158 12686.62 123.70 55021.20 88888.00 2012-06-06 02:58:07.875 158 12686.62 123.72 55021.18 88888.00 2012-06-06 02:58:08.000 158 12686.62 123.67 55021.20 88888.00 2012-06-06 02:58:08.125 158 12686.60 123.75 55021.22 88888.00 2012-06-06 02:58:08.250 158 12686.55 123.72 55021.22 88888.00 2012-06-06 02:58:08.375 158 12686.60 123.72 55021.18 88888.00 2012-06-06 02:58:08.500 158 12686.58 123.67 55021.18 88888.00 2012-06-06 02:58:08.625 158 12686.58 123.70 55021.20 88888.00 2012-06-06 02:58:08.750 158 12686.62 123.72 55021.25 88888.00 2012-06-06 02:58:08.875 158 12686.58 123.72 55021.22 88888.00 2012-06-06 02:58:09.000 158 12686.55 123.72 55021.20 88888.00 2012-06-06 02:58:09.125 158 12686.58 123.72 55021.20 88888.00 2012-06-06 02:58:09.250 158 12686.58 123.70 55021.20 88888.00 2012-06-06 02:58:09.375 158 12686.58 123.72 55021.22 88888.00 2012-06-06 02:58:09.500 158 12686.58 123.70 55021.22 88888.00 2012-06-06 02:58:09.625 158 12686.58 123.72 55021.25 88888.00 2012-06-06 02:58:09.750 158 12686.65 123.72 55021.22 88888.00 2012-06-06 02:58:09.875 158 12686.73 123.70 55021.22 88888.00 2012-06-06 02:58:10.000 158 12686.70 123.67 55021.25 88888.00 2012-06-06 02:58:10.125 158 12686.73 123.70 55021.28 88888.00 2012-06-06 02:58:10.250 158 12686.73 123.72 55021.25 88888.00 2012-06-06 02:58:10.375 158 12686.67 123.67 55021.25 88888.00 2012-06-06 02:58:10.500 158 12686.77 123.72 55021.28 88888.00 2012-06-06 02:58:10.625 158 12686.77 123.75 55021.30 88888.00 2012-06-06 02:58:10.750 158 12686.75 123.75 55021.25 88888.00 2012-06-06 02:58:10.875 158 12686.75 123.70 55021.25 88888.00 2012-06-06 02:58:11.000 158 12686.73 123.67 55021.25 88888.00 2012-06-06 02:58:11.125 158 12686.75 123.67 55021.25 88888.00 2012-06-06 02:58:11.250 158 12686.70 123.67 55021.28 88888.00 2012-06-06 02:58:11.375 158 12686.67 123.70 55021.28 88888.00 2012-06-06 02:58:11.500 158 12686.70 123.75 55021.32 88888.00 2012-06-06 02:58:11.625 158 12686.75 123.72 55021.32 88888.00 2012-06-06 02:58:11.750 158 12686.77 123.70 55021.30 88888.00 2012-06-06 02:58:11.875 158 12686.83 123.70 55021.30 88888.00 2012-06-06 02:58:12.000 158 12686.80 123.70 55021.30 88888.00 2012-06-06 02:58:12.125 158 12686.77 123.70 55021.28 88888.00 2012-06-06 02:58:12.250 158 12686.73 123.75 55021.32 88888.00 2012-06-06 02:58:12.375 158 12686.75 123.75 55021.32 88888.00 2012-06-06 02:58:12.500 158 12686.75 123.70 55021.28 88888.00 2012-06-06 02:58:12.625 158 12686.75 123.67 55021.30 88888.00 2012-06-06 02:58:12.750 158 12686.77 123.70 55021.30 88888.00 2012-06-06 02:58:12.875 158 12686.85 123.75 55021.32 88888.00 2012-06-06 02:58:13.000 158 12686.95 123.78 55021.35 88888.00 2012-06-06 02:58:13.125 158 12686.88 123.72 55021.35 88888.00 2012-06-06 02:58:13.250 158 12686.77 123.70 55021.32 88888.00 2012-06-06 02:58:13.375 158 12686.73 123.70 55021.32 88888.00 2012-06-06 02:58:13.500 158 12686.73 123.67 55021.32 88888.00 2012-06-06 02:58:13.625 158 12686.75 123.70 55021.32 88888.00 2012-06-06 02:58:13.750 158 12686.80 123.72 55021.32 88888.00 2012-06-06 02:58:13.875 158 12686.85 123.70 55021.32 88888.00 2012-06-06 02:58:14.000 158 12686.85 123.78 55021.32 88888.00 2012-06-06 02:58:14.125 158 12686.77 123.72 55021.30 88888.00 2012-06-06 02:58:14.250 158 12686.73 123.70 55021.32 88888.00 2012-06-06 02:58:14.375 158 12686.73 123.70 55021.32 88888.00 2012-06-06 02:58:14.500 158 12686.77 123.72 55021.35 88888.00 2012-06-06 02:58:14.625 158 12686.85 123.72 55021.32 88888.00 2012-06-06 02:58:14.750 158 12686.85 123.67 55021.32 88888.00 2012-06-06 02:58:14.875 158 12686.80 123.67 55021.35 88888.00 2012-06-06 02:58:15.000 158 12686.83 123.70 55021.35 88888.00 2012-06-06 02:58:15.125 158 12686.80 123.72 55021.38 88888.00 2012-06-06 02:58:15.250 158 12686.73 123.67 55021.38 88888.00 2012-06-06 02:58:15.375 158 12686.75 123.67 55021.40 88888.00 2012-06-06 02:58:15.500 158 12686.77 123.67 55021.38 88888.00 2012-06-06 02:58:15.625 158 12686.80 123.65 55021.38 88888.00 2012-06-06 02:58:15.750 158 12686.83 123.65 55021.38 88888.00 2012-06-06 02:58:15.875 158 12686.85 123.65 55021.38 88888.00 2012-06-06 02:58:16.000 158 12686.88 123.65 55021.38 88888.00 2012-06-06 02:58:16.125 158 12686.88 123.67 55021.38 88888.00 2012-06-06 02:58:16.250 158 12686.83 123.65 55021.43 88888.00 2012-06-06 02:58:16.375 158 12686.88 123.65 55021.43 88888.00 2012-06-06 02:58:16.500 158 12686.90 123.65 55021.40 88888.00 2012-06-06 02:58:16.625 158 12686.85 123.65 55021.40 88888.00 2012-06-06 02:58:16.750 158 12686.88 123.62 55021.43 88888.00 2012-06-06 02:58:16.875 158 12686.92 123.65 55021.43 88888.00 2012-06-06 02:58:17.000 158 12687.00 123.62 55021.43 88888.00 2012-06-06 02:58:17.125 158 12687.00 123.60 55021.45 88888.00 2012-06-06 02:58:17.250 158 12687.00 123.60 55021.43 88888.00 2012-06-06 02:58:17.375 158 12686.98 123.62 55021.45 88888.00 2012-06-06 02:58:17.500 158 12686.92 123.62 55021.43 88888.00 2012-06-06 02:58:17.625 158 12686.90 123.60 55021.40 88888.00 2012-06-06 02:58:17.750 158 12686.85 123.62 55021.43 88888.00 2012-06-06 02:58:17.875 158 12686.80 123.60 55021.43 88888.00 2012-06-06 02:58:18.000 158 12686.85 123.60 55021.40 88888.00 2012-06-06 02:58:18.125 158 12686.90 123.60 55021.43 88888.00 2012-06-06 02:58:18.250 158 12686.95 123.62 55021.43 88888.00 2012-06-06 02:58:18.375 158 12687.00 123.62 55021.43 88888.00 2012-06-06 02:58:18.500 158 12687.00 123.65 55021.43 88888.00 2012-06-06 02:58:18.625 158 12687.00 123.60 55021.40 88888.00 2012-06-06 02:58:18.750 158 12687.05 123.60 55021.40 88888.00 2012-06-06 02:58:18.875 158 12687.02 123.58 55021.43 88888.00 2012-06-06 02:58:19.000 158 12687.00 123.58 55021.40 88888.00 2012-06-06 02:58:19.125 158 12686.95 123.60 55021.43 88888.00 2012-06-06 02:58:19.250 158 12686.98 123.60 55021.45 88888.00 2012-06-06 02:58:19.375 158 12687.02 123.60 55021.43 88888.00 2012-06-06 02:58:19.500 158 12687.08 123.55 55021.43 88888.00 2012-06-06 02:58:19.625 158 12687.08 123.53 55021.43 88888.00 2012-06-06 02:58:19.750 158 12687.08 123.58 55021.40 88888.00 2012-06-06 02:58:19.875 158 12687.12 123.58 55021.43 88888.00 2012-06-06 02:58:20.000 158 12687.10 123.55 55021.40 88888.00 2012-06-06 02:58:20.125 158 12687.12 123.55 55021.47 88888.00 2012-06-06 02:58:20.250 158 12687.12 123.55 55021.45 88888.00 2012-06-06 02:58:20.375 158 12687.12 123.53 55021.43 88888.00 2012-06-06 02:58:20.500 158 12687.12 123.50 55021.40 88888.00 2012-06-06 02:58:20.625 158 12687.10 123.47 55021.43 88888.00 2012-06-06 02:58:20.750 158 12687.10 123.50 55021.43 88888.00 2012-06-06 02:58:20.875 158 12687.10 123.53 55021.45 88888.00 2012-06-06 02:58:21.000 158 12687.12 123.55 55021.43 88888.00 2012-06-06 02:58:21.125 158 12687.20 123.53 55021.45 88888.00 2012-06-06 02:58:21.250 158 12687.20 123.50 55021.45 88888.00 2012-06-06 02:58:21.375 158 12687.27 123.50 55021.47 88888.00 2012-06-06 02:58:21.500 158 12687.35 123.50 55021.45 88888.00 2012-06-06 02:58:21.625 158 12687.35 123.55 55021.50 88888.00 2012-06-06 02:58:21.750 158 12687.27 123.53 55021.50 88888.00 2012-06-06 02:58:21.875 158 12687.25 123.47 55021.50 88888.00 2012-06-06 02:58:22.000 158 12687.23 123.45 55021.47 88888.00 2012-06-06 02:58:22.125 158 12687.27 123.45 55021.47 88888.00 2012-06-06 02:58:22.250 158 12687.25 123.42 55021.47 88888.00 2012-06-06 02:58:22.375 158 12687.25 123.45 55021.50 88888.00 2012-06-06 02:58:22.500 158 12687.25 123.45 55021.50 88888.00 2012-06-06 02:58:22.625 158 12687.25 123.40 55021.47 88888.00 2012-06-06 02:58:22.750 158 12687.30 123.40 55021.50 88888.00 2012-06-06 02:58:22.875 158 12687.33 123.40 55021.50 88888.00 2012-06-06 02:58:23.000 158 12687.33 123.38 55021.47 88888.00 2012-06-06 02:58:23.125 158 12687.40 123.47 55021.53 88888.00 2012-06-06 02:58:23.250 158 12687.42 123.47 55021.50 88888.00 2012-06-06 02:58:23.375 158 12687.42 123.45 55021.50 88888.00 2012-06-06 02:58:23.500 158 12687.42 123.40 55021.53 88888.00 2012-06-06 02:58:23.625 158 12687.42 123.42 55021.55 88888.00 2012-06-06 02:58:23.750 158 12687.42 123.45 55021.55 88888.00 2012-06-06 02:58:23.875 158 12687.45 123.40 55021.50 88888.00 2012-06-06 02:58:24.000 158 12687.42 123.38 55021.45 88888.00 2012-06-06 02:58:24.125 158 12687.45 123.40 55021.47 88888.00 2012-06-06 02:58:24.250 158 12687.48 123.42 55021.53 88888.00 2012-06-06 02:58:24.375 158 12687.42 123.40 55021.53 88888.00 2012-06-06 02:58:24.500 158 12687.38 123.40 55021.50 88888.00 2012-06-06 02:58:24.625 158 12687.42 123.40 55021.47 88888.00 2012-06-06 02:58:24.750 158 12687.55 123.42 55021.47 88888.00 2012-06-06 02:58:24.875 158 12687.50 123.40 55021.47 88888.00 2012-06-06 02:58:25.000 158 12687.42 123.35 55021.50 88888.00 2012-06-06 02:58:25.125 158 12687.50 123.33 55021.50 88888.00 2012-06-06 02:58:25.250 158 12687.52 123.38 55021.50 88888.00 2012-06-06 02:58:25.375 158 12687.58 123.35 55021.47 88888.00 2012-06-06 02:58:25.500 158 12687.55 123.35 55021.45 88888.00 2012-06-06 02:58:25.625 158 12687.52 123.35 55021.47 88888.00 2012-06-06 02:58:25.750 158 12687.58 123.35 55021.45 88888.00 2012-06-06 02:58:25.875 158 12687.58 123.40 55021.50 88888.00 2012-06-06 02:58:26.000 158 12687.62 123.38 55021.50 88888.00 2012-06-06 02:58:26.125 158 12687.65 123.35 55021.53 88888.00 2012-06-06 02:58:26.250 158 12687.65 123.28 55021.53 88888.00 2012-06-06 02:58:26.375 158 12687.70 123.30 55021.53 88888.00 2012-06-06 02:58:26.500 158 12687.65 123.35 55021.50 88888.00 2012-06-06 02:58:26.625 158 12687.70 123.30 55021.50 88888.00 2012-06-06 02:58:26.750 158 12687.75 123.30 55021.55 88888.00 2012-06-06 02:58:26.875 158 12687.67 123.30 55021.55 88888.00 2012-06-06 02:58:27.000 158 12687.73 123.28 55021.53 88888.00 2012-06-06 02:58:27.125 158 12687.62 123.28 55021.55 88888.00 2012-06-06 02:58:27.250 158 12687.65 123.30 55021.55 88888.00 2012-06-06 02:58:27.375 158 12687.73 123.28 55021.55 88888.00 2012-06-06 02:58:27.500 158 12687.73 123.28 55021.53 88888.00 2012-06-06 02:58:27.625 158 12687.73 123.28 55021.53 88888.00 2012-06-06 02:58:27.750 158 12687.70 123.22 55021.50 88888.00 2012-06-06 02:58:27.875 158 12687.73 123.22 55021.53 88888.00 2012-06-06 02:58:28.000 158 12687.77 123.25 55021.55 88888.00 2012-06-06 02:58:28.125 158 12687.80 123.22 55021.57 88888.00 2012-06-06 02:58:28.250 158 12687.73 123.22 55021.55 88888.00 2012-06-06 02:58:28.375 158 12687.77 123.20 55021.53 88888.00 2012-06-06 02:58:28.500 158 12687.85 123.17 55021.50 88888.00 2012-06-06 02:58:28.625 158 12687.88 123.17 55021.55 88888.00 2012-06-06 02:58:28.750 158 12687.88 123.20 55021.57 88888.00 2012-06-06 02:58:28.875 158 12687.88 123.17 55021.60 88888.00 2012-06-06 02:58:29.000 158 12687.92 123.17 55021.60 88888.00 2012-06-06 02:58:29.125 158 12687.88 123.20 55021.60 88888.00 2012-06-06 02:58:29.250 158 12687.85 123.20 55021.60 88888.00 2012-06-06 02:58:29.375 158 12687.88 123.17 55021.60 88888.00 2012-06-06 02:58:29.500 158 12687.90 123.15 55021.60 88888.00 2012-06-06 02:58:29.625 158 12687.92 123.12 55021.57 88888.00 2012-06-06 02:58:29.750 158 12687.92 123.17 55021.57 88888.00 2012-06-06 02:58:29.875 158 12687.90 123.15 55021.57 88888.00 2012-06-06 02:58:30.000 158 12687.83 123.10 55021.57 88888.00 2012-06-06 02:58:30.125 158 12687.85 123.10 55021.53 88888.00 2012-06-06 02:58:30.250 158 12687.92 123.12 55021.55 88888.00 2012-06-06 02:58:30.375 158 12688.05 123.15 55021.55 88888.00 2012-06-06 02:58:30.500 158 12688.12 123.17 55021.55 88888.00 2012-06-06 02:58:30.625 158 12688.08 123.15 55021.55 88888.00 2012-06-06 02:58:30.750 158 12688.02 123.12 55021.55 88888.00 2012-06-06 02:58:30.875 158 12687.95 123.10 55021.53 88888.00 2012-06-06 02:58:31.000 158 12687.95 123.05 55021.50 88888.00 2012-06-06 02:58:31.125 158 12688.00 123.08 55021.57 88888.00 2012-06-06 02:58:31.250 158 12688.05 123.05 55021.55 88888.00 2012-06-06 02:58:31.375 158 12688.10 123.08 55021.57 88888.00 2012-06-06 02:58:31.500 158 12688.08 123.05 55021.57 88888.00 2012-06-06 02:58:31.625 158 12688.05 123.03 55021.57 88888.00 2012-06-06 02:58:31.750 158 12688.02 123.08 55021.57 88888.00 2012-06-06 02:58:31.875 158 12688.00 123.05 55021.55 88888.00 2012-06-06 02:58:32.000 158 12687.98 123.00 55021.53 88888.00 2012-06-06 02:58:32.125 158 12688.02 123.05 55021.57 88888.00 2012-06-06 02:58:32.250 158 12688.12 123.08 55021.60 88888.00 2012-06-06 02:58:32.375 158 12688.15 123.05 55021.55 88888.00 2012-06-06 02:58:32.500 158 12688.12 123.00 55021.55 88888.00 2012-06-06 02:58:32.625 158 12688.10 123.03 55021.57 88888.00 2012-06-06 02:58:32.750 158 12688.12 123.03 55021.57 88888.00 2012-06-06 02:58:32.875 158 12688.12 123.00 55021.60 88888.00 2012-06-06 02:58:33.000 158 12688.12 123.00 55021.57 88888.00 2012-06-06 02:58:33.125 158 12688.08 122.97 55021.57 88888.00 2012-06-06 02:58:33.250 158 12688.10 122.92 55021.57 88888.00 2012-06-06 02:58:33.375 158 12688.12 122.92 55021.57 88888.00 2012-06-06 02:58:33.500 158 12688.12 122.92 55021.60 88888.00 2012-06-06 02:58:33.625 158 12688.10 122.95 55021.57 88888.00 2012-06-06 02:58:33.750 158 12688.10 122.95 55021.60 88888.00 2012-06-06 02:58:33.875 158 12688.15 122.92 55021.60 88888.00 2012-06-06 02:58:34.000 158 12688.17 122.90 55021.60 88888.00 2012-06-06 02:58:34.125 158 12688.17 122.85 55021.60 88888.00 2012-06-06 02:58:34.250 158 12688.15 122.88 55021.62 88888.00 2012-06-06 02:58:34.375 158 12688.23 122.85 55021.60 88888.00 2012-06-06 02:58:34.500 158 12688.23 122.85 55021.62 88888.00 2012-06-06 02:58:34.625 158 12688.20 122.83 55021.60 88888.00 2012-06-06 02:58:34.750 158 12688.20 122.83 55021.60 88888.00 2012-06-06 02:58:34.875 158 12688.20 122.83 55021.60 88888.00 2012-06-06 02:58:35.000 158 12688.30 122.85 55021.60 88888.00 2012-06-06 02:58:35.125 158 12688.25 122.80 55021.62 88888.00 2012-06-06 02:58:35.250 158 12688.25 122.75 55021.62 88888.00 2012-06-06 02:58:35.375 158 12688.30 122.75 55021.62 88888.00 2012-06-06 02:58:35.500 158 12688.35 122.78 55021.62 88888.00 2012-06-06 02:58:35.625 158 12688.40 122.80 55021.62 88888.00 2012-06-06 02:58:35.750 158 12688.38 122.83 55021.65 88888.00 2012-06-06 02:58:35.875 158 12688.30 122.75 55021.65 88888.00 2012-06-06 02:58:36.000 158 12688.23 122.75 55021.62 88888.00 2012-06-06 02:58:36.125 158 12688.17 122.78 55021.62 88888.00 2012-06-06 02:58:36.250 158 12688.23 122.72 55021.65 88888.00 2012-06-06 02:58:36.375 158 12688.25 122.72 55021.65 88888.00 2012-06-06 02:58:36.500 158 12688.20 122.75 55021.65 88888.00 2012-06-06 02:58:36.625 158 12688.23 122.75 55021.68 88888.00 2012-06-06 02:58:36.750 158 12688.23 122.70 55021.68 88888.00 2012-06-06 02:58:36.875 158 12688.23 122.67 55021.68 88888.00 2012-06-06 02:58:37.000 158 12688.23 122.62 55021.65 88888.00 2012-06-06 02:58:37.125 158 12688.23 122.67 55021.65 88888.00 2012-06-06 02:58:37.250 158 12688.25 122.62 55021.65 88888.00 2012-06-06 02:58:37.375 158 12688.33 122.60 55021.62 88888.00 2012-06-06 02:58:37.500 158 12688.35 122.60 55021.62 88888.00 2012-06-06 02:58:37.625 158 12688.35 122.62 55021.62 88888.00 2012-06-06 02:58:37.750 158 12688.27 122.62 55021.65 88888.00 2012-06-06 02:58:37.875 158 12688.27 122.62 55021.65 88888.00 2012-06-06 02:58:38.000 158 12688.33 122.60 55021.65 88888.00 2012-06-06 02:58:38.125 158 12688.35 122.58 55021.68 88888.00 2012-06-06 02:58:38.250 158 12688.30 122.58 55021.68 88888.00 2012-06-06 02:58:38.375 158 12688.27 122.58 55021.70 88888.00 2012-06-06 02:58:38.500 158 12688.27 122.60 55021.70 88888.00 2012-06-06 02:58:38.625 158 12688.30 122.58 55021.68 88888.00 2012-06-06 02:58:38.750 158 12688.35 122.53 55021.65 88888.00 2012-06-06 02:58:38.875 158 12688.42 122.53 55021.70 88888.00 2012-06-06 02:58:39.000 158 12688.40 122.58 55021.70 88888.00 2012-06-06 02:58:39.125 158 12688.35 122.60 55021.72 88888.00 2012-06-06 02:58:39.250 158 12688.27 122.53 55021.70 88888.00 2012-06-06 02:58:39.375 158 12688.27 122.53 55021.72 88888.00 2012-06-06 02:58:39.500 158 12688.33 122.50 55021.68 88888.00 2012-06-06 02:58:39.625 158 12688.38 122.50 55021.70 88888.00 2012-06-06 02:58:39.750 158 12688.40 122.53 55021.72 88888.00 2012-06-06 02:58:39.875 158 12688.35 122.50 55021.72 88888.00 2012-06-06 02:58:40.000 158 12688.30 122.45 55021.72 88888.00 2012-06-06 02:58:40.125 158 12688.30 122.42 55021.72 88888.00 2012-06-06 02:58:40.250 158 12688.35 122.42 55021.72 88888.00 2012-06-06 02:58:40.375 158 12688.35 122.42 55021.72 88888.00 2012-06-06 02:58:40.500 158 12688.33 122.42 55021.75 88888.00 2012-06-06 02:58:40.625 158 12688.33 122.40 55021.78 88888.00 2012-06-06 02:58:40.750 158 12688.35 122.42 55021.78 88888.00 2012-06-06 02:58:40.875 158 12688.40 122.42 55021.78 88888.00 2012-06-06 02:58:41.000 158 12688.38 122.38 55021.75 88888.00 2012-06-06 02:58:41.125 158 12688.35 122.38 55021.70 88888.00 2012-06-06 02:58:41.250 158 12688.40 122.33 55021.70 88888.00 2012-06-06 02:58:41.375 158 12688.45 122.33 55021.72 88888.00 2012-06-06 02:58:41.500 158 12688.40 122.35 55021.72 88888.00 2012-06-06 02:58:41.625 158 12688.42 122.28 55021.75 88888.00 2012-06-06 02:58:41.750 158 12688.38 122.30 55021.72 88888.00 2012-06-06 02:58:41.875 158 12688.40 122.28 55021.72 88888.00 2012-06-06 02:58:42.000 158 12688.45 122.28 55021.70 88888.00 2012-06-06 02:58:42.125 158 12688.50 122.30 55021.70 88888.00 2012-06-06 02:58:42.250 158 12688.48 122.33 55021.70 88888.00 2012-06-06 02:58:42.375 158 12688.48 122.33 55021.70 88888.00 2012-06-06 02:58:42.500 158 12688.42 122.28 55021.75 88888.00 2012-06-06 02:58:42.625 158 12688.40 122.25 55021.72 88888.00 2012-06-06 02:58:42.750 158 12688.45 122.22 55021.70 88888.00 2012-06-06 02:58:42.875 158 12688.50 122.25 55021.70 88888.00 2012-06-06 02:58:43.000 158 12688.50 122.25 55021.72 88888.00 2012-06-06 02:58:43.125 158 12688.45 122.22 55021.70 88888.00 2012-06-06 02:58:43.250 158 12688.48 122.12 55021.70 88888.00 2012-06-06 02:58:43.375 158 12688.48 122.10 55021.68 88888.00 2012-06-06 02:58:43.500 158 12688.48 122.15 55021.70 88888.00 2012-06-06 02:58:43.625 158 12688.45 122.17 55021.72 88888.00 2012-06-06 02:58:43.750 158 12688.42 122.12 55021.72 88888.00 2012-06-06 02:58:43.875 158 12688.40 122.15 55021.70 88888.00 2012-06-06 02:58:44.000 158 12688.35 122.15 55021.70 88888.00 2012-06-06 02:58:44.125 158 12688.40 122.15 55021.72 88888.00 2012-06-06 02:58:44.250 158 12688.42 122.15 55021.70 88888.00 2012-06-06 02:58:44.375 158 12688.38 122.12 55021.75 88888.00 2012-06-06 02:58:44.500 158 12688.35 122.10 55021.72 88888.00 2012-06-06 02:58:44.625 158 12688.30 122.08 55021.72 88888.00 2012-06-06 02:58:44.750 158 12688.33 122.12 55021.75 88888.00 2012-06-06 02:58:44.875 158 12688.35 122.12 55021.75 88888.00 2012-06-06 02:58:45.000 158 12688.38 122.10 55021.75 88888.00 2012-06-06 02:58:45.125 158 12688.38 122.08 55021.78 88888.00 2012-06-06 02:58:45.250 158 12688.38 122.00 55021.72 88888.00 2012-06-06 02:58:45.375 158 12688.40 122.03 55021.75 88888.00 2012-06-06 02:58:45.500 158 12688.40 122.03 55021.75 88888.00 2012-06-06 02:58:45.625 158 12688.45 121.97 55021.78 88888.00 2012-06-06 02:58:45.750 158 12688.48 121.95 55021.75 88888.00 2012-06-06 02:58:45.875 158 12688.48 121.92 55021.78 88888.00 2012-06-06 02:58:46.000 158 12688.45 121.92 55021.80 88888.00 2012-06-06 02:58:46.125 158 12688.40 121.95 55021.80 88888.00 2012-06-06 02:58:46.250 158 12688.33 121.92 55021.80 88888.00 2012-06-06 02:58:46.375 158 12688.33 121.90 55021.80 88888.00 2012-06-06 02:58:46.500 158 12688.35 121.90 55021.80 88888.00 2012-06-06 02:58:46.625 158 12688.42 121.92 55021.80 88888.00 2012-06-06 02:58:46.750 158 12688.40 121.90 55021.78 88888.00 2012-06-06 02:58:46.875 158 12688.42 121.88 55021.75 88888.00 2012-06-06 02:58:47.000 158 12688.42 121.83 55021.78 88888.00 2012-06-06 02:58:47.125 158 12688.45 121.88 55021.80 88888.00 2012-06-06 02:58:47.250 158 12688.42 121.83 55021.80 88888.00 2012-06-06 02:58:47.375 158 12688.42 121.80 55021.80 88888.00 2012-06-06 02:58:47.500 158 12688.40 121.75 55021.78 88888.00 2012-06-06 02:58:47.625 158 12688.40 121.75 55021.80 88888.00 2012-06-06 02:58:47.750 158 12688.40 121.75 55021.85 88888.00 2012-06-06 02:58:47.875 158 12688.35 121.75 55021.82 88888.00 2012-06-06 02:58:48.000 158 12688.35 121.78 55021.80 88888.00 2012-06-06 02:58:48.125 158 12688.38 121.72 55021.78 88888.00 2012-06-06 02:58:48.250 158 12688.38 121.70 55021.78 88888.00 2012-06-06 02:58:48.375 158 12688.33 121.72 55021.78 88888.00 2012-06-06 02:58:48.500 158 12688.38 121.70 55021.80 88888.00 2012-06-06 02:58:48.625 158 12688.48 121.70 55021.78 88888.00 2012-06-06 02:58:48.750 158 12688.52 121.70 55021.80 88888.00 2012-06-06 02:58:48.875 158 12688.45 121.67 55021.80 88888.00 2012-06-06 02:58:49.000 158 12688.45 121.70 55021.78 88888.00 2012-06-06 02:58:49.125 158 12688.45 121.70 55021.80 88888.00 2012-06-06 02:58:49.250 158 12688.40 121.70 55021.82 88888.00 2012-06-06 02:58:49.375 158 12688.35 121.67 55021.80 88888.00 2012-06-06 02:58:49.500 158 12688.38 121.65 55021.82 88888.00 2012-06-06 02:58:49.625 158 12688.45 121.62 55021.82 88888.00 2012-06-06 02:58:49.750 158 12688.42 121.62 55021.78 88888.00 2012-06-06 02:58:49.875 158 12688.38 121.62 55021.80 88888.00 2012-06-06 02:58:50.000 158 12688.38 121.60 55021.78 88888.00 2012-06-06 02:58:50.125 158 12688.42 121.60 55021.82 88888.00 2012-06-06 02:58:50.250 158 12688.33 121.60 55021.85 88888.00 2012-06-06 02:58:50.375 158 12688.30 121.58 55021.85 88888.00 2012-06-06 02:58:50.500 158 12688.35 121.55 55021.82 88888.00 2012-06-06 02:58:50.625 158 12688.40 121.55 55021.85 88888.00 2012-06-06 02:58:50.750 158 12688.38 121.53 55021.88 88888.00 2012-06-06 02:58:50.875 158 12688.35 121.55 55021.88 88888.00 2012-06-06 02:58:51.000 158 12688.33 121.55 55021.85 88888.00 2012-06-06 02:58:51.125 158 12688.33 121.53 55021.85 88888.00 2012-06-06 02:58:51.250 158 12688.27 121.50 55021.85 88888.00 2012-06-06 02:58:51.375 158 12688.33 121.47 55021.85 88888.00 2012-06-06 02:58:51.500 158 12688.38 121.42 55021.85 88888.00 2012-06-06 02:58:51.625 158 12688.38 121.42 55021.88 88888.00 2012-06-06 02:58:51.750 158 12688.40 121.47 55021.90 88888.00 2012-06-06 02:58:51.875 158 12688.42 121.42 55021.90 88888.00 2012-06-06 02:58:52.000 158 12688.42 121.40 55021.90 88888.00 2012-06-06 02:58:52.125 158 12688.38 121.42 55021.88 88888.00 2012-06-06 02:58:52.250 158 12688.35 121.38 55021.90 88888.00 2012-06-06 02:58:52.375 158 12688.38 121.35 55021.90 88888.00 2012-06-06 02:58:52.500 158 12688.35 121.35 55021.93 88888.00 2012-06-06 02:58:52.625 158 12688.38 121.38 55021.90 88888.00 2012-06-06 02:58:52.750 158 12688.40 121.35 55021.93 88888.00 2012-06-06 02:58:52.875 158 12688.38 121.35 55021.93 88888.00 2012-06-06 02:58:53.000 158 12688.35 121.33 55021.90 88888.00 2012-06-06 02:58:53.125 158 12688.38 121.35 55021.90 88888.00 2012-06-06 02:58:53.250 158 12688.38 121.30 55021.90 88888.00 2012-06-06 02:58:53.375 158 12688.48 121.30 55021.90 88888.00 2012-06-06 02:58:53.500 158 12688.55 121.33 55021.90 88888.00 2012-06-06 02:58:53.625 158 12688.55 121.33 55021.90 88888.00 2012-06-06 02:58:53.750 158 12688.50 121.30 55021.88 88888.00 2012-06-06 02:58:53.875 158 12688.45 121.30 55021.90 88888.00 2012-06-06 02:58:54.000 158 12688.45 121.28 55021.88 88888.00 2012-06-06 02:58:54.125 158 12688.50 121.25 55021.90 88888.00 2012-06-06 02:58:54.250 158 12688.52 121.25 55021.88 88888.00 2012-06-06 02:58:54.375 158 12688.52 121.22 55021.88 88888.00 2012-06-06 02:58:54.500 158 12688.45 121.22 55021.88 88888.00 2012-06-06 02:58:54.625 158 12688.52 121.25 55021.88 88888.00 2012-06-06 02:58:54.750 158 12688.60 121.25 55021.88 88888.00 2012-06-06 02:58:54.875 158 12688.52 121.22 55021.88 88888.00 2012-06-06 02:58:55.000 158 12688.50 121.17 55021.85 88888.00 2012-06-06 02:58:55.125 158 12688.55 121.17 55021.88 88888.00 2012-06-06 02:58:55.250 158 12688.52 121.12 55021.90 88888.00 2012-06-06 02:58:55.375 158 12688.52 121.17 55021.95 88888.00 2012-06-06 02:58:55.500 158 12688.50 121.20 55021.95 88888.00 2012-06-06 02:58:55.625 158 12688.50 121.12 55021.95 88888.00 2012-06-06 02:58:55.750 158 12688.58 121.15 55021.93 88888.00 2012-06-06 02:58:55.875 158 12688.60 121.15 55021.93 88888.00 2012-06-06 02:58:56.000 158 12688.58 121.15 55021.93 88888.00 2012-06-06 02:58:56.125 158 12688.60 121.12 55021.93 88888.00 2012-06-06 02:58:56.250 158 12688.60 121.12 55021.90 88888.00 2012-06-06 02:58:56.375 158 12688.62 121.15 55021.88 88888.00 2012-06-06 02:58:56.500 158 12688.55 121.10 55021.90 88888.00 2012-06-06 02:58:56.625 158 12688.55 121.05 55021.88 88888.00 2012-06-06 02:58:56.750 158 12688.52 121.08 55021.88 88888.00 2012-06-06 02:58:56.875 158 12688.52 121.08 55021.93 88888.00 2012-06-06 02:58:57.000 158 12688.55 121.10 55021.93 88888.00 2012-06-06 02:58:57.125 158 12688.65 121.10 55021.95 88888.00 2012-06-06 02:58:57.250 158 12688.70 121.08 55021.93 88888.00 2012-06-06 02:58:57.375 158 12688.73 121.10 55021.93 88888.00 2012-06-06 02:58:57.500 158 12688.67 121.10 55021.95 88888.00 2012-06-06 02:58:57.625 158 12688.62 121.10 55021.97 88888.00 2012-06-06 02:58:57.750 158 12688.67 121.08 55021.95 88888.00 2012-06-06 02:58:57.875 158 12688.70 121.03 55021.95 88888.00 2012-06-06 02:58:58.000 158 12688.73 121.03 55021.97 88888.00 2012-06-06 02:58:58.125 158 12688.67 121.03 55021.97 88888.00 2012-06-06 02:58:58.250 158 12688.65 121.03 55022.00 88888.00 2012-06-06 02:58:58.375 158 12688.73 121.05 55022.00 88888.00 2012-06-06 02:58:58.500 158 12688.73 121.00 55022.00 88888.00 2012-06-06 02:58:58.625 158 12688.75 121.03 55021.97 88888.00 2012-06-06 02:58:58.750 158 12688.70 120.97 55021.97 88888.00 2012-06-06 02:58:58.875 158 12688.70 120.97 55021.97 88888.00 2012-06-06 02:58:59.000 158 12688.75 120.92 55021.93 88888.00 2012-06-06 02:58:59.125 158 12688.83 120.92 55021.95 88888.00 2012-06-06 02:58:59.250 158 12688.85 120.92 55021.95 88888.00 2012-06-06 02:58:59.375 158 12688.88 120.92 55021.90 88888.00 2012-06-06 02:58:59.500 158 12688.83 120.92 55021.95 88888.00 2012-06-06 02:58:59.625 158 12688.80 120.92 55021.97 88888.00 2012-06-06 02:58:59.750 158 12688.83 120.95 55021.95 88888.00 2012-06-06 02:58:59.875 158 12688.83 120.95 55021.97 88888.00 2012-06-06 02:59:00.000 158 12688.85 120.92 55021.93 88888.00 2012-06-06 02:59:00.125 158 12688.83 120.92 55021.97 88888.00 2012-06-06 02:59:00.250 158 12688.77 120.92 55022.00 88888.00 2012-06-06 02:59:00.375 158 12688.83 120.92 55021.95 88888.00 2012-06-06 02:59:00.500 158 12688.90 120.92 55021.95 88888.00 2012-06-06 02:59:00.625 158 12688.88 120.90 55021.97 88888.00 2012-06-06 02:59:00.750 158 12688.83 120.90 55021.95 88888.00 2012-06-06 02:59:00.875 158 12688.88 121.00 55021.95 88888.00 2012-06-06 02:59:01.000 158 12688.90 120.97 55021.95 88888.00 2012-06-06 02:59:01.125 158 12688.90 120.95 55021.90 88888.00 2012-06-06 02:59:01.250 158 12688.88 120.90 55021.90 88888.00 2012-06-06 02:59:01.375 158 12688.88 120.90 55021.90 88888.00 2012-06-06 02:59:01.500 158 12688.90 120.90 55021.90 88888.00 2012-06-06 02:59:01.625 158 12688.92 120.88 55021.93 88888.00 2012-06-06 02:59:01.750 158 12688.95 120.92 55021.95 88888.00 2012-06-06 02:59:01.875 158 12688.95 120.92 55021.95 88888.00 2012-06-06 02:59:02.000 158 12689.02 120.92 55021.93 88888.00 2012-06-06 02:59:02.125 158 12689.05 120.90 55021.95 88888.00 2012-06-06 02:59:02.250 158 12689.02 120.90 55021.95 88888.00 2012-06-06 02:59:02.375 158 12689.08 120.88 55021.93 88888.00 2012-06-06 02:59:02.500 158 12689.02 120.85 55021.95 88888.00 2012-06-06 02:59:02.625 158 12688.92 120.85 55021.95 88888.00 2012-06-06 02:59:02.750 158 12689.00 120.85 55021.93 88888.00 2012-06-06 02:59:02.875 158 12688.98 120.85 55021.93 88888.00 2012-06-06 02:59:03.000 158 12689.02 120.85 55021.90 88888.00 2012-06-06 02:59:03.125 158 12689.05 120.85 55021.88 88888.00 2012-06-06 02:59:03.250 158 12688.98 120.83 55021.93 88888.00 2012-06-06 02:59:03.375 158 12689.00 120.85 55021.97 88888.00 2012-06-06 02:59:03.500 158 12689.00 120.88 55021.97 88888.00 2012-06-06 02:59:03.625 158 12689.05 120.85 55022.03 88888.00 2012-06-06 02:59:03.750 158 12689.00 120.80 55021.95 88888.00 2012-06-06 02:59:03.875 158 12688.95 120.75 55021.97 88888.00 2012-06-06 02:59:04.000 158 12689.02 120.75 55021.97 88888.00 2012-06-06 02:59:04.125 158 12689.05 120.75 55022.00 88888.00 2012-06-06 02:59:04.250 158 12689.05 120.75 55021.97 88888.00 2012-06-06 02:59:04.375 158 12689.10 120.78 55021.97 88888.00 2012-06-06 02:59:04.500 158 12689.23 120.80 55022.00 88888.00 2012-06-06 02:59:04.625 158 12689.20 120.80 55022.00 88888.00 2012-06-06 02:59:04.750 158 12689.17 120.78 55022.00 88888.00 2012-06-06 02:59:04.875 158 12689.15 120.78 55022.03 88888.00 2012-06-06 02:59:05.000 158 12689.20 120.75 55022.00 88888.00 2012-06-06 02:59:05.125 158 12689.25 120.78 55021.97 88888.00 2012-06-06 02:59:05.250 158 12689.23 120.75 55021.97 88888.00 2012-06-06 02:59:05.375 158 12689.23 120.75 55022.00 88888.00 2012-06-06 02:59:05.500 158 12689.20 120.78 55022.03 88888.00 2012-06-06 02:59:05.625 158 12689.23 120.78 55021.97 88888.00 2012-06-06 02:59:05.750 158 12689.25 120.75 55021.97 88888.00 2012-06-06 02:59:05.875 158 12689.27 120.72 55021.97 88888.00 2012-06-06 02:59:06.000 158 12689.35 120.75 55021.95 88888.00 2012-06-06 02:59:06.125 158 12689.27 120.75 55021.97 88888.00 2012-06-06 02:59:06.250 158 12689.20 120.75 55022.00 88888.00 2012-06-06 02:59:06.375 158 12689.30 120.80 55022.03 88888.00 2012-06-06 02:59:06.500 158 12689.45 120.80 55022.03 88888.00 2012-06-06 02:59:06.625 158 12689.42 120.75 55022.00 88888.00 2012-06-06 02:59:06.750 158 12689.38 120.72 55021.97 88888.00 2012-06-06 02:59:06.875 158 12689.38 120.72 55021.97 88888.00 2012-06-06 02:59:07.000 158 12689.42 120.78 55021.97 88888.00 2012-06-06 02:59:07.125 158 12689.48 120.75 55021.95 88888.00 2012-06-06 02:59:07.250 158 12689.48 120.72 55021.93 88888.00 2012-06-06 02:59:07.375 158 12689.50 120.75 55021.95 88888.00 2012-06-06 02:59:07.500 158 12689.45 120.75 55021.97 88888.00 2012-06-06 02:59:07.625 158 12689.45 120.75 55022.00 88888.00 2012-06-06 02:59:07.750 158 12689.52 120.75 55022.00 88888.00 2012-06-06 02:59:07.875 158 12689.52 120.78 55022.00 88888.00 2012-06-06 02:59:08.000 158 12689.58 120.72 55021.95 88888.00 2012-06-06 02:59:08.125 158 12689.58 120.75 55021.93 88888.00 2012-06-06 02:59:08.250 158 12689.60 120.72 55021.97 88888.00 2012-06-06 02:59:08.375 158 12689.60 120.72 55021.95 88888.00 2012-06-06 02:59:08.500 158 12689.55 120.72 55021.97 88888.00 2012-06-06 02:59:08.625 158 12689.58 120.72 55021.95 88888.00 2012-06-06 02:59:08.750 158 12689.62 120.72 55021.97 88888.00 2012-06-06 02:59:08.875 158 12689.70 120.72 55021.97 88888.00 2012-06-06 02:59:09.000 158 12689.73 120.70 55021.97 88888.00 2012-06-06 02:59:09.125 158 12689.75 120.70 55021.95 88888.00 2012-06-06 02:59:09.250 158 12689.73 120.72 55021.95 88888.00 2012-06-06 02:59:09.375 158 12689.77 120.72 55021.95 88888.00 2012-06-06 02:59:09.500 158 12689.83 120.70 55021.95 88888.00 2012-06-06 02:59:09.625 158 12689.80 120.70 55021.95 88888.00 2012-06-06 02:59:09.750 158 12689.80 120.70 55021.93 88888.00 2012-06-06 02:59:09.875 158 12689.75 120.70 55021.95 88888.00 2012-06-06 02:59:10.000 158 12689.75 120.67 55021.97 88888.00 2012-06-06 02:59:10.125 158 12689.77 120.65 55021.97 88888.00 2012-06-06 02:59:10.250 158 12689.75 120.65 55021.97 88888.00 2012-06-06 02:59:10.375 158 12689.80 120.65 55021.93 88888.00 2012-06-06 02:59:10.500 158 12689.85 120.62 55021.97 88888.00 2012-06-06 02:59:10.625 158 12689.80 120.65 55022.00 88888.00 2012-06-06 02:59:10.750 158 12689.83 120.67 55022.03 88888.00 2012-06-06 02:59:10.875 158 12689.90 120.67 55022.00 88888.00 2012-06-06 02:59:11.000 158 12689.88 120.67 55022.00 88888.00 2012-06-06 02:59:11.125 158 12689.85 120.62 55022.00 88888.00 2012-06-06 02:59:11.250 158 12689.88 120.60 55021.95 88888.00 2012-06-06 02:59:11.375 158 12689.92 120.62 55021.97 88888.00 2012-06-06 02:59:11.500 158 12689.92 120.62 55021.97 88888.00 2012-06-06 02:59:11.625 158 12689.95 120.62 55021.97 88888.00 2012-06-06 02:59:11.750 158 12689.98 120.62 55022.00 88888.00 2012-06-06 02:59:11.875 158 12689.92 120.65 55021.97 88888.00 2012-06-06 02:59:12.000 158 12689.98 120.65 55021.95 88888.00 2012-06-06 02:59:12.125 158 12690.02 120.67 55021.95 88888.00 2012-06-06 02:59:12.250 158 12690.08 120.70 55021.97 88888.00 2012-06-06 02:59:12.375 158 12690.12 120.70 55021.97 88888.00 2012-06-06 02:59:12.500 158 12690.15 120.70 55021.97 88888.00 2012-06-06 02:59:12.625 158 12690.15 120.65 55021.97 88888.00 2012-06-06 02:59:12.750 158 12690.12 120.67 55021.95 88888.00 2012-06-06 02:59:12.875 158 12690.15 120.70 55021.97 88888.00 2012-06-06 02:59:13.000 158 12690.17 120.67 55021.97 88888.00 2012-06-06 02:59:13.125 158 12690.20 120.65 55021.95 88888.00 2012-06-06 02:59:13.250 158 12690.17 120.65 55021.95 88888.00 2012-06-06 02:59:13.375 158 12690.17 120.67 55021.93 88888.00 2012-06-06 02:59:13.500 158 12690.12 120.65 55021.93 88888.00 2012-06-06 02:59:13.625 158 12690.20 120.65 55021.97 88888.00 2012-06-06 02:59:13.750 158 12690.27 120.70 55021.97 88888.00 2012-06-06 02:59:13.875 158 12690.20 120.65 55022.00 88888.00 2012-06-06 02:59:14.000 158 12690.17 120.65 55021.97 88888.00 2012-06-06 02:59:14.125 158 12690.23 120.67 55021.97 88888.00 2012-06-06 02:59:14.250 158 12690.23 120.62 55021.97 88888.00 2012-06-06 02:59:14.375 158 12690.27 120.62 55021.95 88888.00 2012-06-06 02:59:14.500 158 12690.38 120.62 55021.97 88888.00 2012-06-06 02:59:14.625 158 12690.38 120.60 55021.97 88888.00 2012-06-06 02:59:14.750 158 12690.40 120.62 55022.00 88888.00 2012-06-06 02:59:14.875 158 12690.40 120.60 55021.97 88888.00 2012-06-06 02:59:15.000 158 12690.40 120.60 55021.97 88888.00 2012-06-06 02:59:15.125 158 12690.45 120.65 55021.95 88888.00 2012-06-06 02:59:15.250 158 12690.42 120.60 55021.97 88888.00 2012-06-06 02:59:15.375 158 12690.42 120.62 55021.95 88888.00 2012-06-06 02:59:15.500 158 12690.45 120.60 55021.97 88888.00 2012-06-06 02:59:15.625 158 12690.50 120.60 55021.95 88888.00 2012-06-06 02:59:15.750 158 12690.48 120.62 55021.97 88888.00 2012-06-06 02:59:15.875 158 12690.52 120.62 55021.95 88888.00 2012-06-06 02:59:16.000 158 12690.58 120.62 55021.95 88888.00 2012-06-06 02:59:16.125 158 12690.55 120.65 55021.97 88888.00 2012-06-06 02:59:16.250 158 12690.62 120.58 55022.00 88888.00 2012-06-06 02:59:16.375 158 12690.75 120.58 55021.95 88888.00 2012-06-06 02:59:16.500 158 12690.88 120.60 55021.95 88888.00 2012-06-06 02:59:16.625 158 12690.83 120.60 55021.97 88888.00 2012-06-06 02:59:16.750 158 12690.80 120.58 55021.97 88888.00 2012-06-06 02:59:16.875 158 12690.77 120.55 55021.97 88888.00 2012-06-06 02:59:17.000 158 12690.83 120.55 55021.97 88888.00 2012-06-06 02:59:17.125 158 12690.85 120.58 55021.97 88888.00 2012-06-06 02:59:17.250 158 12690.88 120.55 55021.95 88888.00 2012-06-06 02:59:17.375 158 12690.83 120.53 55021.95 88888.00 2012-06-06 02:59:17.500 158 12690.85 120.53 55021.97 88888.00 2012-06-06 02:59:17.625 158 12690.88 120.55 55021.95 88888.00 2012-06-06 02:59:17.750 158 12690.88 120.58 55021.95 88888.00 2012-06-06 02:59:17.875 158 12690.80 120.58 55021.97 88888.00 2012-06-06 02:59:18.000 158 12690.80 120.60 55021.97 88888.00 2012-06-06 02:59:18.125 158 12690.85 120.55 55021.95 88888.00 2012-06-06 02:59:18.250 158 12690.90 120.55 55022.00 88888.00 2012-06-06 02:59:18.375 158 12690.95 120.58 55021.97 88888.00 2012-06-06 02:59:18.500 158 12690.98 120.60 55021.95 88888.00 2012-06-06 02:59:18.625 158 12690.98 120.58 55021.97 88888.00 2012-06-06 02:59:18.750 158 12690.98 120.58 55021.97 88888.00 2012-06-06 02:59:18.875 158 12690.95 120.58 55022.00 88888.00 2012-06-06 02:59:19.000 158 12690.95 120.58 55021.95 88888.00 2012-06-06 02:59:19.125 158 12690.98 120.58 55021.97 88888.00 2012-06-06 02:59:19.250 158 12690.90 120.55 55021.97 88888.00 2012-06-06 02:59:19.375 158 12690.90 120.50 55021.95 88888.00 2012-06-06 02:59:19.500 158 12691.00 120.50 55021.97 88888.00 2012-06-06 02:59:19.625 158 12691.05 120.53 55021.97 88888.00 2012-06-06 02:59:19.750 158 12690.98 120.53 55021.95 88888.00 2012-06-06 02:59:19.875 158 12691.02 120.53 55021.95 88888.00 2012-06-06 02:59:20.000 158 12691.10 120.53 55021.95 88888.00 2012-06-06 02:59:20.125 158 12691.12 120.53 55022.00 88888.00 2012-06-06 02:59:20.250 158 12691.08 120.55 55022.03 88888.00 2012-06-06 02:59:20.375 158 12691.12 120.58 55022.00 88888.00 2012-06-06 02:59:20.500 158 12691.17 120.55 55022.00 88888.00 2012-06-06 02:59:20.625 158 12691.17 120.55 55022.00 88888.00 2012-06-06 02:59:20.750 158 12691.15 120.47 55021.95 88888.00 2012-06-06 02:59:20.875 158 12691.10 120.53 55021.97 88888.00 2012-06-06 02:59:21.000 158 12691.12 120.53 55022.00 88888.00 2012-06-06 02:59:21.125 158 12691.15 120.53 55021.97 88888.00 2012-06-06 02:59:21.250 158 12691.15 120.47 55022.00 88888.00 2012-06-06 02:59:21.375 158 12691.15 120.53 55021.97 88888.00 2012-06-06 02:59:21.500 158 12691.20 120.53 55022.00 88888.00 2012-06-06 02:59:21.625 158 12691.25 120.55 55021.97 88888.00 2012-06-06 02:59:21.750 158 12691.25 120.55 55022.00 88888.00 2012-06-06 02:59:21.875 158 12691.20 120.53 55022.03 88888.00 2012-06-06 02:59:22.000 158 12691.17 120.53 55022.03 88888.00 2012-06-06 02:59:22.125 158 12691.20 120.53 55022.03 88888.00 2012-06-06 02:59:22.250 158 12691.23 120.47 55022.00 88888.00 2012-06-06 02:59:22.375 158 12691.23 120.47 55022.00 88888.00 2012-06-06 02:59:22.500 158 12691.20 120.47 55022.00 88888.00 2012-06-06 02:59:22.625 158 12691.25 120.53 55022.03 88888.00 2012-06-06 02:59:22.750 158 12691.27 120.53 55022.03 88888.00 2012-06-06 02:59:22.875 158 12691.30 120.45 55022.00 88888.00 2012-06-06 02:59:23.000 158 12691.33 120.45 55021.97 88888.00 2012-06-06 02:59:23.125 158 12691.35 120.47 55021.97 88888.00 2012-06-06 02:59:23.250 158 12691.35 120.45 55022.00 88888.00 2012-06-06 02:59:23.375 158 12691.38 120.47 55022.03 88888.00 2012-06-06 02:59:23.500 158 12691.35 120.50 55022.05 88888.00 2012-06-06 02:59:23.625 158 12691.38 120.50 55022.03 88888.00 2012-06-06 02:59:23.750 158 12691.33 120.50 55022.05 88888.00 2012-06-06 02:59:23.875 158 12691.30 120.50 55022.03 88888.00 2012-06-06 02:59:24.000 158 12691.33 120.47 55021.97 88888.00 2012-06-06 02:59:24.125 158 12691.40 120.50 55022.03 88888.00 2012-06-06 02:59:24.250 158 12691.40 120.47 55022.05 88888.00 2012-06-06 02:59:24.375 158 12691.42 120.50 55022.05 88888.00 2012-06-06 02:59:24.500 158 12691.55 120.53 55022.07 88888.00 2012-06-06 02:59:24.625 158 12691.55 120.50 55022.05 88888.00 2012-06-06 02:59:24.750 158 12691.45 120.45 55022.07 88888.00 2012-06-06 02:59:24.875 158 12691.38 120.42 55022.05 88888.00 2012-06-06 02:59:25.000 158 12691.40 120.42 55022.05 88888.00 2012-06-06 02:59:25.125 158 12691.48 120.47 55022.07 88888.00 2012-06-06 02:59:25.250 158 12691.45 120.47 55022.07 88888.00 2012-06-06 02:59:25.375 158 12691.45 120.50 55022.03 88888.00 2012-06-06 02:59:25.500 158 12691.45 120.50 55022.03 88888.00 2012-06-06 02:59:25.625 158 12691.42 120.47 55022.05 88888.00 2012-06-06 02:59:25.750 158 12691.45 120.47 55022.05 88888.00 2012-06-06 02:59:25.875 158 12691.48 120.47 55022.07 88888.00 2012-06-06 02:59:26.000 158 12691.50 120.42 55022.05 88888.00 2012-06-06 02:59:26.125 158 12691.48 120.42 55022.03 88888.00 2012-06-06 02:59:26.250 158 12691.48 120.47 55022.05 88888.00 2012-06-06 02:59:26.375 158 12691.58 120.47 55022.10 88888.00 2012-06-06 02:59:26.500 158 12691.67 120.47 55022.10 88888.00 2012-06-06 02:59:26.625 158 12691.70 120.47 55022.10 88888.00 2012-06-06 02:59:26.750 158 12691.62 120.45 55022.10 88888.00 2012-06-06 02:59:26.875 158 12691.58 120.45 55022.10 88888.00 2012-06-06 02:59:27.000 158 12691.62 120.45 55022.10 88888.00 2012-06-06 02:59:27.125 158 12691.67 120.45 55022.10 88888.00 2012-06-06 02:59:27.250 158 12691.62 120.45 55022.10 88888.00 2012-06-06 02:59:27.375 158 12691.70 120.47 55022.10 88888.00 2012-06-06 02:59:27.500 158 12691.67 120.47 55022.12 88888.00 2012-06-06 02:59:27.625 158 12691.67 120.47 55022.15 88888.00 2012-06-06 02:59:27.750 158 12691.70 120.47 55022.12 88888.00 2012-06-06 02:59:27.875 158 12691.67 120.50 55022.18 88888.00 2012-06-06 02:59:28.000 158 12691.62 120.45 55022.20 88888.00 2012-06-06 02:59:28.125 158 12691.65 120.42 55022.15 88888.00 2012-06-06 02:59:28.250 158 12691.67 120.40 55022.15 88888.00 2012-06-06 02:59:28.375 158 12691.73 120.42 55022.15 88888.00 2012-06-06 02:59:28.500 158 12691.70 120.40 55022.12 88888.00 2012-06-06 02:59:28.625 158 12691.73 120.42 55022.15 88888.00 2012-06-06 02:59:28.750 158 12691.70 120.42 55022.15 88888.00 2012-06-06 02:59:28.875 158 12691.70 120.40 55022.18 88888.00 2012-06-06 02:59:29.000 158 12691.67 120.40 55022.12 88888.00 2012-06-06 02:59:29.125 158 12691.70 120.45 55022.20 88888.00 2012-06-06 02:59:29.250 158 12691.70 120.42 55022.25 88888.00 2012-06-06 02:59:29.375 158 12691.75 120.42 55022.22 88888.00 2012-06-06 02:59:29.500 158 12691.75 120.42 55022.22 88888.00 2012-06-06 02:59:29.625 158 12691.70 120.42 55022.20 88888.00 2012-06-06 02:59:29.750 158 12691.70 120.42 55022.22 88888.00 2012-06-06 02:59:29.875 158 12691.77 120.47 55022.25 88888.00 2012-06-06 02:59:30.000 158 12691.80 120.42 55022.18 88888.00 2012-06-06 02:59:30.125 158 12691.75 120.40 55022.18 88888.00 2012-06-06 02:59:30.250 158 12691.73 120.42 55022.18 88888.00 2012-06-06 02:59:30.375 158 12691.77 120.42 55022.18 88888.00 2012-06-06 02:59:30.500 158 12691.80 120.42 55022.20 88888.00 2012-06-06 02:59:30.625 158 12691.85 120.45 55022.20 88888.00 2012-06-06 02:59:30.750 158 12691.80 120.42 55022.20 88888.00 2012-06-06 02:59:30.875 158 12691.77 120.45 55022.20 88888.00 2012-06-06 02:59:31.000 158 12691.83 120.45 55022.22 88888.00 2012-06-06 02:59:31.125 158 12691.83 120.50 55022.22 88888.00 2012-06-06 02:59:31.250 158 12691.83 120.47 55022.25 88888.00 2012-06-06 02:59:31.375 158 12691.85 120.47 55022.20 88888.00 2012-06-06 02:59:31.500 158 12691.88 120.47 55022.22 88888.00 2012-06-06 02:59:31.625 158 12691.92 120.47 55022.22 88888.00 2012-06-06 02:59:31.750 158 12691.88 120.47 55022.22 88888.00 2012-06-06 02:59:31.875 158 12691.85 120.45 55022.25 88888.00 2012-06-06 02:59:32.000 158 12691.83 120.45 55022.28 88888.00 2012-06-06 02:59:32.125 158 12691.77 120.45 55022.25 88888.00 2012-06-06 02:59:32.250 158 12691.77 120.40 55022.25 88888.00 2012-06-06 02:59:32.375 158 12691.88 120.42 55022.28 88888.00 2012-06-06 02:59:32.500 158 12691.85 120.47 55022.32 88888.00 2012-06-06 02:59:32.625 158 12691.85 120.50 55022.30 88888.00 2012-06-06 02:59:32.750 158 12691.88 120.53 55022.30 88888.00 2012-06-06 02:59:32.875 158 12691.90 120.50 55022.28 88888.00 2012-06-06 02:59:33.000 158 12691.95 120.50 55022.28 88888.00 2012-06-06 02:59:33.125 158 12691.92 120.50 55022.32 88888.00 2012-06-06 02:59:33.250 158 12691.92 120.50 55022.35 88888.00 2012-06-06 02:59:33.375 158 12691.95 120.55 55022.30 88888.00 2012-06-06 02:59:33.500 158 12692.00 120.55 55022.25 88888.00 2012-06-06 02:59:33.625 158 12691.95 120.50 55022.25 88888.00 2012-06-06 02:59:33.750 158 12691.92 120.47 55022.28 88888.00 2012-06-06 02:59:33.875 158 12691.85 120.47 55022.30 88888.00 2012-06-06 02:59:34.000 158 12691.88 120.47 55022.30 88888.00 2012-06-06 02:59:34.125 158 12691.90 120.47 55022.32 88888.00 2012-06-06 02:59:34.250 158 12691.88 120.47 55022.32 88888.00 2012-06-06 02:59:34.375 158 12691.90 120.47 55022.35 88888.00 2012-06-06 02:59:34.500 158 12691.92 120.47 55022.35 88888.00 2012-06-06 02:59:34.625 158 12691.95 120.47 55022.35 88888.00 2012-06-06 02:59:34.750 158 12691.90 120.47 55022.35 88888.00 2012-06-06 02:59:34.875 158 12691.92 120.45 55022.35 88888.00 2012-06-06 02:59:35.000 158 12691.95 120.47 55022.32 88888.00 2012-06-06 02:59:35.125 158 12691.90 120.47 55022.35 88888.00 2012-06-06 02:59:35.250 158 12691.85 120.47 55022.38 88888.00 2012-06-06 02:59:35.375 158 12691.88 120.47 55022.38 88888.00 2012-06-06 02:59:35.500 158 12691.88 120.55 55022.38 88888.00 2012-06-06 02:59:35.625 158 12691.92 120.58 55022.40 88888.00 2012-06-06 02:59:35.750 158 12691.90 120.58 55022.40 88888.00 2012-06-06 02:59:35.875 158 12691.95 120.60 55022.38 88888.00 2012-06-06 02:59:36.000 158 12691.98 120.60 55022.38 88888.00 2012-06-06 02:59:36.125 158 12692.05 120.65 55022.43 88888.00 2012-06-06 02:59:36.250 158 12692.08 120.60 55022.45 88888.00 2012-06-06 02:59:36.375 158 12692.02 120.60 55022.43 88888.00 2012-06-06 02:59:36.500 158 12692.05 120.60 55022.40 88888.00 2012-06-06 02:59:36.625 158 12692.10 120.60 55022.40 88888.00 2012-06-06 02:59:36.750 158 12692.15 120.62 55022.40 88888.00 2012-06-06 02:59:36.875 158 12692.10 120.60 55022.38 88888.00 2012-06-06 02:59:37.000 158 12692.05 120.58 55022.35 88888.00 2012-06-06 02:59:37.125 158 12692.05 120.62 55022.38 88888.00 2012-06-06 02:59:37.250 158 12692.05 120.60 55022.40 88888.00 2012-06-06 02:59:37.375 158 12692.00 120.58 55022.40 88888.00 2012-06-06 02:59:37.500 158 12692.02 120.60 55022.40 88888.00 2012-06-06 02:59:37.625 158 12692.05 120.62 55022.40 88888.00 2012-06-06 02:59:37.750 158 12692.12 120.65 55022.43 88888.00 2012-06-06 02:59:37.875 158 12692.15 120.62 55022.40 88888.00 2012-06-06 02:59:38.000 158 12692.15 120.67 55022.40 88888.00 2012-06-06 02:59:38.125 158 12692.08 120.67 55022.45 88888.00 2012-06-06 02:59:38.250 158 12692.10 120.65 55022.47 88888.00 2012-06-06 02:59:38.375 158 12692.12 120.65 55022.45 88888.00 2012-06-06 02:59:38.500 158 12692.15 120.65 55022.47 88888.00 2012-06-06 02:59:38.625 158 12692.17 120.65 55022.45 88888.00 2012-06-06 02:59:38.750 158 12692.17 120.70 55022.47 88888.00 2012-06-06 02:59:38.875 158 12692.15 120.65 55022.43 88888.00 2012-06-06 02:59:39.000 158 12692.10 120.62 55022.43 88888.00 2012-06-06 02:59:39.125 158 12692.08 120.65 55022.47 88888.00 2012-06-06 02:59:39.250 158 12692.23 120.65 55022.50 88888.00 2012-06-06 02:59:39.375 158 12692.23 120.70 55022.50 88888.00 2012-06-06 02:59:39.500 158 12692.17 120.70 55022.50 88888.00 2012-06-06 02:59:39.625 158 12692.10 120.72 55022.55 88888.00 2012-06-06 02:59:39.750 158 12692.15 120.75 55022.57 88888.00 2012-06-06 02:59:39.875 158 12692.23 120.75 55022.60 88888.00 2012-06-06 02:59:40.000 158 12692.23 120.70 55022.57 88888.00 2012-06-06 02:59:40.125 158 12692.15 120.67 55022.60 88888.00 2012-06-06 02:59:40.250 158 12692.10 120.67 55022.57 88888.00 2012-06-06 02:59:40.375 158 12692.12 120.72 55022.60 88888.00 2012-06-06 02:59:40.500 158 12692.15 120.75 55022.62 88888.00 2012-06-06 02:59:40.625 158 12692.15 120.70 55022.60 88888.00 2012-06-06 02:59:40.750 158 12692.12 120.70 55022.60 88888.00 2012-06-06 02:59:40.875 158 12692.17 120.72 55022.60 88888.00 2012-06-06 02:59:41.000 158 12692.20 120.72 55022.60 88888.00 2012-06-06 02:59:41.125 158 12692.25 120.72 55022.60 88888.00 2012-06-06 02:59:41.250 158 12692.23 120.70 55022.57 88888.00 2012-06-06 02:59:41.375 158 12692.17 120.70 55022.60 88888.00 2012-06-06 02:59:41.500 158 12692.17 120.70 55022.57 88888.00 2012-06-06 02:59:41.625 158 12692.25 120.70 55022.57 88888.00 2012-06-06 02:59:41.750 158 12692.25 120.70 55022.57 88888.00 2012-06-06 02:59:41.875 158 12692.20 120.72 55022.55 88888.00 2012-06-06 02:59:42.000 158 12692.23 120.72 55022.57 88888.00 2012-06-06 02:59:42.125 158 12692.23 120.75 55022.60 88888.00 2012-06-06 02:59:42.250 158 12692.17 120.75 55022.57 88888.00 2012-06-06 02:59:42.375 158 12692.17 120.75 55022.57 88888.00 2012-06-06 02:59:42.500 158 12692.25 120.78 55022.57 88888.00 2012-06-06 02:59:42.625 158 12692.23 120.75 55022.55 88888.00 2012-06-06 02:59:42.750 158 12692.23 120.78 55022.57 88888.00 2012-06-06 02:59:42.875 158 12692.27 120.78 55022.60 88888.00 2012-06-06 02:59:43.000 158 12692.33 120.80 55022.60 88888.00 2012-06-06 02:59:43.125 158 12692.38 120.75 55022.60 88888.00 2012-06-06 02:59:43.250 158 12692.38 120.75 55022.60 88888.00 2012-06-06 02:59:43.375 158 12692.38 120.78 55022.57 88888.00 2012-06-06 02:59:43.500 158 12692.33 120.78 55022.60 88888.00 2012-06-06 02:59:43.625 158 12692.27 120.78 55022.60 88888.00 2012-06-06 02:59:43.750 158 12692.27 120.78 55022.60 88888.00 2012-06-06 02:59:43.875 158 12692.33 120.80 55022.62 88888.00 2012-06-06 02:59:44.000 158 12692.30 120.80 55022.62 88888.00 2012-06-06 02:59:44.125 158 12692.35 120.80 55022.68 88888.00 2012-06-06 02:59:44.250 158 12692.33 120.78 55022.65 88888.00 2012-06-06 02:59:44.375 158 12692.33 120.78 55022.65 88888.00 2012-06-06 02:59:44.500 158 12692.27 120.80 55022.65 88888.00 2012-06-06 02:59:44.625 158 12692.38 120.80 55022.65 88888.00 2012-06-06 02:59:44.750 158 12692.42 120.83 55022.68 88888.00 2012-06-06 02:59:44.875 158 12692.40 120.80 55022.68 88888.00 2012-06-06 02:59:45.000 158 12692.42 120.83 55022.68 88888.00 2012-06-06 02:59:45.125 158 12692.42 120.83 55022.68 88888.00 2012-06-06 02:59:45.250 158 12692.40 120.83 55022.70 88888.00 2012-06-06 02:59:45.375 158 12692.42 120.83 55022.68 88888.00 2012-06-06 02:59:45.500 158 12692.45 120.85 55022.68 88888.00 2012-06-06 02:59:45.625 158 12692.50 120.85 55022.68 88888.00 2012-06-06 02:59:45.750 158 12692.45 120.83 55022.68 88888.00 2012-06-06 02:59:45.875 158 12692.42 120.85 55022.72 88888.00 2012-06-06 02:59:46.000 158 12692.42 120.85 55022.75 88888.00 2012-06-06 02:59:46.125 158 12692.50 120.85 55022.78 88888.00 2012-06-06 02:59:46.250 158 12692.52 120.85 55022.80 88888.00 2012-06-06 02:59:46.375 158 12692.52 120.92 55022.80 88888.00 2012-06-06 02:59:46.500 158 12692.52 120.95 55022.82 88888.00 2012-06-06 02:59:46.625 158 12692.52 120.92 55022.82 88888.00 2012-06-06 02:59:46.750 158 12692.48 120.83 55022.75 88888.00 2012-06-06 02:59:46.875 158 12692.48 120.85 55022.72 88888.00 2012-06-06 02:59:47.000 158 12692.58 120.90 55022.78 88888.00 2012-06-06 02:59:47.125 158 12692.62 120.92 55022.85 88888.00 2012-06-06 02:59:47.250 158 12692.58 120.92 55022.85 88888.00 2012-06-06 02:59:47.375 158 12692.55 120.92 55022.82 88888.00 2012-06-06 02:59:47.500 158 12692.60 120.90 55022.80 88888.00 2012-06-06 02:59:47.625 158 12692.62 120.92 55022.82 88888.00 2012-06-06 02:59:47.750 158 12692.67 120.90 55022.82 88888.00 2012-06-06 02:59:47.875 158 12692.65 120.90 55022.82 88888.00 2012-06-06 02:59:48.000 158 12692.60 120.88 55022.78 88888.00 2012-06-06 02:59:48.125 158 12692.58 120.83 55022.78 88888.00 2012-06-06 02:59:48.250 158 12692.60 120.85 55022.75 88888.00 2012-06-06 02:59:48.375 158 12692.65 120.85 55022.72 88888.00 2012-06-06 02:59:48.500 158 12692.67 120.88 55022.75 88888.00 2012-06-06 02:59:48.625 158 12692.65 120.90 55022.78 88888.00 2012-06-06 02:59:48.750 158 12692.67 120.88 55022.78 88888.00 2012-06-06 02:59:48.875 158 12692.73 120.90 55022.78 88888.00 2012-06-06 02:59:49.000 158 12692.75 120.92 55022.80 88888.00 2012-06-06 02:59:49.125 158 12692.75 120.95 55022.85 88888.00 2012-06-06 02:59:49.250 158 12692.70 120.95 55022.85 88888.00 2012-06-06 02:59:49.375 158 12692.77 120.95 55022.88 88888.00 2012-06-06 02:59:49.500 158 12692.80 120.90 55022.85 88888.00 2012-06-06 02:59:49.625 158 12692.83 120.97 55022.82 88888.00 2012-06-06 02:59:49.750 158 12692.80 120.97 55022.85 88888.00 2012-06-06 02:59:49.875 158 12692.75 120.92 55022.85 88888.00 2012-06-06 02:59:50.000 158 12692.70 120.88 55022.85 88888.00 2012-06-06 02:59:50.125 158 12692.70 120.92 55022.88 88888.00 2012-06-06 02:59:50.250 158 12692.65 120.92 55022.90 88888.00 2012-06-06 02:59:50.375 158 12692.73 120.92 55022.93 88888.00 2012-06-06 02:59:50.500 158 12692.77 120.95 55022.93 88888.00 2012-06-06 02:59:50.625 158 12692.75 120.92 55022.88 88888.00 2012-06-06 02:59:50.750 158 12692.73 120.95 55022.88 88888.00 2012-06-06 02:59:50.875 158 12692.75 120.95 55022.93 88888.00 2012-06-06 02:59:51.000 158 12692.73 120.95 55022.93 88888.00 2012-06-06 02:59:51.125 158 12692.80 120.97 55022.97 88888.00 2012-06-06 02:59:51.250 158 12692.80 120.92 55022.97 88888.00 2012-06-06 02:59:51.375 158 12692.83 120.92 55022.95 88888.00 2012-06-06 02:59:51.500 158 12692.75 120.95 55022.97 88888.00 2012-06-06 02:59:51.625 158 12692.75 120.97 55022.97 88888.00 2012-06-06 02:59:51.750 158 12692.80 120.97 55023.00 88888.00 2012-06-06 02:59:51.875 158 12692.83 120.97 55023.03 88888.00 2012-06-06 02:59:52.000 158 12692.77 120.97 55023.03 88888.00 2012-06-06 02:59:52.125 158 12692.85 120.97 55023.07 88888.00 2012-06-06 02:59:52.250 158 12692.88 120.95 55023.05 88888.00 2012-06-06 02:59:52.375 158 12692.85 120.97 55023.05 88888.00 2012-06-06 02:59:52.500 158 12692.90 120.97 55023.05 88888.00 2012-06-06 02:59:52.625 158 12692.88 120.97 55023.05 88888.00 2012-06-06 02:59:52.750 158 12692.88 120.97 55023.05 88888.00 2012-06-06 02:59:52.875 158 12692.85 120.92 55023.05 88888.00 2012-06-06 02:59:53.000 158 12692.80 120.92 55023.05 88888.00 2012-06-06 02:59:53.125 158 12692.85 120.97 55023.07 88888.00 2012-06-06 02:59:53.250 158 12692.88 120.95 55023.07 88888.00 2012-06-06 02:59:53.375 158 12692.88 120.97 55023.07 88888.00 2012-06-06 02:59:53.500 158 12692.88 121.03 55023.12 88888.00 2012-06-06 02:59:53.625 158 12692.90 121.00 55023.10 88888.00 2012-06-06 02:59:53.750 158 12692.85 120.97 55023.07 88888.00 2012-06-06 02:59:53.875 158 12692.92 121.00 55023.10 88888.00 2012-06-06 02:59:54.000 158 12692.92 121.00 55023.07 88888.00 2012-06-06 02:59:54.125 158 12692.90 120.97 55023.05 88888.00 2012-06-06 02:59:54.250 158 12692.90 120.97 55023.10 88888.00 2012-06-06 02:59:54.375 158 12692.92 121.00 55023.10 88888.00 2012-06-06 02:59:54.500 158 12692.95 120.97 55023.10 88888.00 2012-06-06 02:59:54.625 158 12692.98 120.97 55023.10 88888.00 2012-06-06 02:59:54.750 158 12692.98 120.97 55023.07 88888.00 2012-06-06 02:59:54.875 158 12692.92 121.00 55023.10 88888.00 2012-06-06 02:59:55.000 158 12692.88 120.95 55023.07 88888.00 2012-06-06 02:59:55.125 158 12692.92 120.95 55023.10 88888.00 2012-06-06 02:59:55.250 158 12692.98 121.00 55023.12 88888.00 2012-06-06 02:59:55.375 158 12693.08 121.03 55023.10 88888.00 2012-06-06 02:59:55.500 158 12693.08 121.00 55023.10 88888.00 2012-06-06 02:59:55.625 158 12693.10 120.97 55023.10 88888.00 2012-06-06 02:59:55.750 158 12693.10 120.92 55023.07 88888.00 2012-06-06 02:59:55.875 158 12693.10 120.95 55023.10 88888.00 2012-06-06 02:59:56.000 158 12693.08 120.95 55023.10 88888.00 2012-06-06 02:59:56.125 158 12693.08 120.95 55023.10 88888.00 2012-06-06 02:59:56.250 158 12693.10 120.97 55023.10 88888.00 2012-06-06 02:59:56.375 158 12693.20 121.00 55023.12 88888.00 2012-06-06 02:59:56.500 158 12693.30 120.97 55023.10 88888.00 2012-06-06 02:59:56.625 158 12693.25 120.97 55023.12 88888.00 2012-06-06 02:59:56.750 158 12693.17 121.00 55023.18 88888.00 2012-06-06 02:59:56.875 158 12693.15 121.00 55023.20 88888.00 2012-06-06 02:59:57.000 158 12693.15 121.03 55023.18 88888.00 2012-06-06 02:59:57.125 158 12693.17 121.00 55023.18 88888.00 2012-06-06 02:59:57.250 158 12693.12 120.95 55023.20 88888.00 2012-06-06 02:59:57.375 158 12693.23 121.00 55023.20 88888.00 2012-06-06 02:59:57.500 158 12693.25 121.03 55023.20 88888.00 2012-06-06 02:59:57.625 158 12693.20 121.03 55023.18 88888.00 2012-06-06 02:59:57.750 158 12693.20 120.97 55023.20 88888.00 2012-06-06 02:59:57.875 158 12693.25 120.97 55023.18 88888.00 2012-06-06 02:59:58.000 158 12693.27 121.00 55023.22 88888.00 2012-06-06 02:59:58.125 158 12693.30 121.08 55023.22 88888.00 2012-06-06 02:59:58.250 158 12693.30 121.03 55023.25 88888.00 2012-06-06 02:59:58.375 158 12693.30 121.03 55023.25 88888.00 2012-06-06 02:59:58.500 158 12693.33 121.03 55023.25 88888.00 2012-06-06 02:59:58.625 158 12693.33 121.05 55023.25 88888.00 2012-06-06 02:59:58.750 158 12693.33 121.03 55023.28 88888.00 2012-06-06 02:59:58.875 158 12693.33 121.00 55023.28 88888.00 2012-06-06 02:59:59.000 158 12693.30 121.00 55023.28 88888.00 2012-06-06 02:59:59.125 158 12693.33 121.03 55023.28 88888.00 2012-06-06 02:59:59.250 158 12693.35 121.00 55023.32 88888.00 2012-06-06 02:59:59.375 158 12693.38 121.05 55023.30 88888.00 2012-06-06 02:59:59.500 158 12693.33 121.08 55023.30 88888.00 2012-06-06 02:59:59.625 158 12693.35 121.10 55023.30 88888.00 2012-06-06 02:59:59.750 158 12693.35 121.08 55023.30 88888.00 2012-06-06 02:59:59.875 158 12693.33 121.03 55023.28 88888.00 2012-06-06 03:00:00.000 158 12693.30 121.08 55023.25 88888.00 2012-06-06 03:00:00.125 158 12693.27 121.08 55023.28 88888.00 2012-06-06 03:00:00.250 158 12693.30 121.08 55023.28 88888.00 2012-06-06 03:00:00.375 158 12693.38 121.12 55023.28 88888.00 2012-06-06 03:00:00.500 158 12693.42 121.12 55023.28 88888.00 2012-06-06 03:00:00.625 158 12693.40 121.08 55023.30 88888.00 2012-06-06 03:00:00.750 158 12693.38 121.10 55023.30 88888.00 2012-06-06 03:00:00.875 158 12693.40 121.12 55023.32 88888.00 2012-06-06 03:00:01.000 158 12693.38 121.17 55023.30 88888.00 2012-06-06 03:00:01.125 158 12693.35 121.20 55023.35 88888.00 2012-06-06 03:00:01.250 158 12693.30 121.15 55023.32 88888.00 2012-06-06 03:00:01.375 158 12693.35 121.17 55023.35 88888.00 2012-06-06 03:00:01.500 158 12693.35 121.15 55023.35 88888.00 2012-06-06 03:00:01.625 158 12693.35 121.20 55023.35 88888.00 2012-06-06 03:00:01.750 158 12693.38 121.17 55023.35 88888.00 2012-06-06 03:00:01.875 158 12693.40 121.17 55023.35 88888.00 2012-06-06 03:00:02.000 158 12693.42 121.20 55023.38 88888.00 2012-06-06 03:00:02.125 158 12693.40 121.20 55023.38 88888.00 2012-06-06 03:00:02.250 158 12693.38 121.15 55023.40 88888.00 2012-06-06 03:00:02.375 158 12693.38 121.20 55023.43 88888.00 2012-06-06 03:00:02.500 158 12693.38 121.25 55023.45 88888.00 2012-06-06 03:00:02.625 158 12693.35 121.20 55023.45 88888.00 2012-06-06 03:00:02.750 158 12693.42 121.22 55023.45 88888.00 2012-06-06 03:00:02.875 158 12693.50 121.25 55023.43 88888.00 2012-06-06 03:00:03.000 158 12693.50 121.25 55023.45 88888.00 2012-06-06 03:00:03.125 158 12693.45 121.25 55023.45 88888.00 2012-06-06 03:00:03.250 158 12693.48 121.25 55023.47 88888.00 2012-06-06 03:00:03.375 158 12693.52 121.30 55023.50 88888.00 2012-06-06 03:00:03.500 158 12693.52 121.33 55023.55 88888.00 2012-06-06 03:00:03.625 158 12693.52 121.33 55023.55 88888.00 2012-06-06 03:00:03.750 158 12693.52 121.33 55023.53 88888.00 2012-06-06 03:00:03.875 158 12693.42 121.30 55023.53 88888.00 2012-06-06 03:00:04.000 158 12693.45 121.30 55023.57 88888.00 2012-06-06 03:00:04.125 158 12693.52 121.35 55023.57 88888.00 2012-06-06 03:00:04.250 158 12693.52 121.38 55023.57 88888.00 2012-06-06 03:00:04.375 158 12693.48 121.38 55023.60 88888.00 2012-06-06 03:00:04.500 158 12693.42 121.40 55023.55 88888.00 2012-06-06 03:00:04.625 158 12693.45 121.40 55023.57 88888.00 2012-06-06 03:00:04.750 158 12693.50 121.42 55023.57 88888.00 2012-06-06 03:00:04.875 158 12693.50 121.40 55023.60 88888.00 2012-06-06 03:00:05.000 158 12693.48 121.38 55023.57 88888.00 2012-06-06 03:00:05.125 158 12693.45 121.38 55023.55 88888.00 2012-06-06 03:00:05.250 158 12693.45 121.38 55023.62 88888.00 2012-06-06 03:00:05.375 158 12693.50 121.40 55023.65 88888.00 2012-06-06 03:00:05.500 158 12693.50 121.42 55023.60 88888.00 2012-06-06 03:00:05.625 158 12693.55 121.42 55023.60 88888.00 2012-06-06 03:00:05.750 158 12693.55 121.40 55023.60 88888.00 2012-06-06 03:00:05.875 158 12693.52 121.42 55023.65 88888.00 2012-06-06 03:00:06.000 158 12693.50 121.45 55023.60 88888.00 2012-06-06 03:00:06.125 158 12693.58 121.50 55023.65 88888.00 2012-06-06 03:00:06.250 158 12693.60 121.50 55023.65 88888.00 2012-06-06 03:00:06.375 158 12693.55 121.50 55023.62 88888.00 2012-06-06 03:00:06.500 158 12693.52 121.53 55023.60 88888.00 2012-06-06 03:00:06.625 158 12693.58 121.58 55023.65 88888.00 2012-06-06 03:00:06.750 158 12693.62 121.55 55023.68 88888.00 2012-06-06 03:00:06.875 158 12693.62 121.55 55023.68 88888.00 2012-06-06 03:00:07.000 158 12693.55 121.55 55023.68 88888.00 2012-06-06 03:00:07.125 158 12693.48 121.53 55023.65 88888.00 2012-06-06 03:00:07.250 158 12693.45 121.53 55023.68 88888.00 2012-06-06 03:00:07.375 158 12693.48 121.58 55023.68 88888.00 2012-06-06 03:00:07.500 158 12693.50 121.60 55023.70 88888.00 2012-06-06 03:00:07.625 158 12693.52 121.58 55023.72 88888.00 2012-06-06 03:00:07.750 158 12693.55 121.58 55023.72 88888.00 2012-06-06 03:00:07.875 158 12693.52 121.58 55023.65 88888.00 2012-06-06 03:00:08.000 158 12693.55 121.60 55023.72 88888.00 2012-06-06 03:00:08.125 158 12693.58 121.65 55023.72 88888.00 2012-06-06 03:00:08.250 158 12693.55 121.62 55023.72 88888.00 2012-06-06 03:00:08.375 158 12693.58 121.62 55023.70 88888.00 2012-06-06 03:00:08.500 158 12693.58 121.62 55023.72 88888.00 2012-06-06 03:00:08.625 158 12693.62 121.65 55023.72 88888.00 2012-06-06 03:00:08.750 158 12693.60 121.70 55023.72 88888.00 2012-06-06 03:00:08.875 158 12693.55 121.70 55023.72 88888.00 2012-06-06 03:00:09.000 158 12693.52 121.67 55023.68 88888.00 2012-06-06 03:00:09.125 158 12693.55 121.70 55023.78 88888.00 2012-06-06 03:00:09.250 158 12693.60 121.80 55023.82 88888.00 2012-06-06 03:00:09.375 158 12693.62 121.83 55023.82 88888.00 2012-06-06 03:00:09.500 158 12693.58 121.83 55023.80 88888.00 2012-06-06 03:00:09.625 158 12693.60 121.83 55023.82 88888.00 2012-06-06 03:00:09.750 158 12693.62 121.83 55023.82 88888.00 2012-06-06 03:00:09.875 158 12693.62 121.83 55023.85 88888.00 2012-06-06 03:00:10.000 158 12693.60 121.80 55023.85 88888.00 2012-06-06 03:00:10.125 158 12693.58 121.80 55023.88 88888.00 2012-06-06 03:00:10.250 158 12693.55 121.83 55023.88 88888.00 2012-06-06 03:00:10.375 158 12693.60 121.88 55023.85 88888.00 2012-06-06 03:00:10.500 158 12693.60 121.92 55023.90 88888.00 2012-06-06 03:00:10.625 158 12693.60 121.92 55023.90 88888.00 2012-06-06 03:00:10.750 158 12693.58 121.90 55023.88 88888.00 2012-06-06 03:00:10.875 158 12693.58 121.90 55023.90 88888.00 2012-06-06 03:00:11.000 158 12693.60 121.95 55023.93 88888.00 2012-06-06 03:00:11.125 158 12693.62 121.95 55023.93 88888.00 2012-06-06 03:00:11.250 158 12693.60 121.92 55023.93 88888.00 2012-06-06 03:00:11.375 158 12693.65 121.97 55023.95 88888.00 2012-06-06 03:00:11.500 158 12693.67 122.00 55023.97 88888.00 2012-06-06 03:00:11.625 158 12693.60 122.00 55023.97 88888.00 2012-06-06 03:00:11.750 158 12693.60 121.97 55023.97 88888.00 2012-06-06 03:00:11.875 158 12693.62 122.00 55023.93 88888.00 2012-06-06 03:00:12.000 158 12693.62 122.00 55023.90 88888.00 2012-06-06 03:00:12.125 158 12693.62 121.97 55023.90 88888.00 2012-06-06 03:00:12.250 158 12693.62 122.00 55023.90 88888.00 2012-06-06 03:00:12.375 158 12693.67 122.03 55023.90 88888.00 2012-06-06 03:00:12.500 158 12693.70 122.05 55023.93 88888.00 2012-06-06 03:00:12.625 158 12693.67 122.00 55023.93 88888.00 2012-06-06 03:00:12.750 158 12693.70 122.03 55023.93 88888.00 2012-06-06 03:00:12.875 158 12693.75 122.05 55023.93 88888.00 2012-06-06 03:00:13.000 158 12693.75 122.05 55023.95 88888.00 2012-06-06 03:00:13.125 158 12693.80 122.12 55023.97 88888.00 2012-06-06 03:00:13.250 158 12693.77 122.10 55023.95 88888.00 2012-06-06 03:00:13.375 158 12693.75 122.05 55023.93 88888.00 2012-06-06 03:00:13.500 158 12693.73 122.08 55023.95 88888.00 2012-06-06 03:00:13.625 158 12693.80 122.10 55023.97 88888.00 2012-06-06 03:00:13.750 158 12693.83 122.12 55023.97 88888.00 2012-06-06 03:00:13.875 158 12693.77 122.17 55024.00 88888.00 2012-06-06 03:00:14.000 158 12693.80 122.15 55023.97 88888.00 2012-06-06 03:00:14.125 158 12693.80 122.15 55024.00 88888.00 2012-06-06 03:00:14.250 158 12693.77 122.15 55024.03 88888.00 2012-06-06 03:00:14.375 158 12693.80 122.17 55024.00 88888.00 2012-06-06 03:00:14.500 158 12693.80 122.17 55024.03 88888.00 2012-06-06 03:00:14.625 158 12693.77 122.20 55024.00 88888.00 2012-06-06 03:00:14.750 158 12693.73 122.22 55024.03 88888.00 2012-06-06 03:00:14.875 158 12693.75 122.28 55024.05 88888.00 2012-06-06 03:00:15.000 158 12693.83 122.30 55024.07 88888.00 2012-06-06 03:00:15.125 158 12693.83 122.30 55024.05 88888.00 2012-06-06 03:00:15.250 158 12693.80 122.25 55024.05 88888.00 2012-06-06 03:00:15.375 158 12693.85 122.28 55024.03 88888.00 2012-06-06 03:00:15.500 158 12693.83 122.30 55024.05 88888.00 2012-06-06 03:00:15.625 158 12693.85 122.33 55024.05 88888.00 2012-06-06 03:00:15.750 158 12693.85 122.33 55024.05 88888.00 2012-06-06 03:00:15.875 158 12693.85 122.30 55024.07 88888.00 2012-06-06 03:00:16.000 158 12693.85 122.28 55024.07 88888.00 2012-06-06 03:00:16.125 158 12693.85 122.33 55024.12 88888.00 2012-06-06 03:00:16.250 158 12693.83 122.35 55024.15 88888.00 2012-06-06 03:00:16.375 158 12693.88 122.35 55024.15 88888.00 2012-06-06 03:00:16.500 158 12693.90 122.38 55024.15 88888.00 2012-06-06 03:00:16.625 158 12693.85 122.40 55024.18 88888.00 2012-06-06 03:00:16.750 158 12693.88 122.40 55024.18 88888.00 2012-06-06 03:00:16.875 158 12693.92 122.38 55024.15 88888.00 2012-06-06 03:00:17.000 158 12693.98 122.35 55024.12 88888.00 2012-06-06 03:00:17.125 158 12694.00 122.35 55024.12 88888.00 2012-06-06 03:00:17.250 158 12694.00 122.38 55024.18 88888.00 2012-06-06 03:00:17.375 158 12694.00 122.40 55024.18 88888.00 2012-06-06 03:00:17.500 158 12693.98 122.38 55024.18 88888.00 2012-06-06 03:00:17.625 158 12693.98 122.38 55024.18 88888.00 2012-06-06 03:00:17.750 158 12693.95 122.38 55024.12 88888.00 2012-06-06 03:00:17.875 158 12694.00 122.40 55024.12 88888.00 2012-06-06 03:00:18.000 158 12694.08 122.42 55024.15 88888.00 2012-06-06 03:00:18.125 158 12694.08 122.40 55024.15 88888.00 2012-06-06 03:00:18.250 158 12693.98 122.38 55024.15 88888.00 2012-06-06 03:00:18.375 158 12694.02 122.40 55024.12 88888.00 2012-06-06 03:00:18.500 158 12694.05 122.40 55024.18 88888.00 2012-06-06 03:00:18.625 158 12694.00 122.45 55024.18 88888.00 2012-06-06 03:00:18.750 158 12694.00 122.47 55024.18 88888.00 2012-06-06 03:00:18.875 158 12694.12 122.47 55024.20 88888.00 2012-06-06 03:00:19.000 158 12694.15 122.50 55024.20 88888.00 2012-06-06 03:00:19.125 158 12694.17 122.53 55024.22 88888.00 2012-06-06 03:00:19.250 158 12694.17 122.55 55024.25 88888.00 2012-06-06 03:00:19.375 158 12694.12 122.53 55024.22 88888.00 2012-06-06 03:00:19.500 158 12694.08 122.53 55024.20 88888.00 2012-06-06 03:00:19.625 158 12694.12 122.53 55024.18 88888.00 2012-06-06 03:00:19.750 158 12694.20 122.53 55024.18 88888.00 2012-06-06 03:00:19.875 158 12694.23 122.55 55024.20 88888.00 2012-06-06 03:00:20.000 158 12694.17 122.58 55024.20 88888.00 2012-06-06 03:00:20.125 158 12694.20 122.60 55024.22 88888.00 2012-06-06 03:00:20.250 158 12694.17 122.58 55024.25 88888.00 2012-06-06 03:00:20.375 158 12694.27 122.62 55024.25 88888.00 2012-06-06 03:00:20.500 158 12694.27 122.62 55024.22 88888.00 2012-06-06 03:00:20.625 158 12694.23 122.62 55024.25 88888.00 2012-06-06 03:00:20.750 158 12694.23 122.62 55024.25 88888.00 2012-06-06 03:00:20.875 158 12694.23 122.62 55024.22 88888.00 2012-06-06 03:00:21.000 158 12694.25 122.60 55024.22 88888.00 2012-06-06 03:00:21.125 158 12694.33 122.67 55024.30 88888.00 2012-06-06 03:00:21.250 158 12694.35 122.65 55024.28 88888.00 2012-06-06 03:00:21.375 158 12694.38 122.67 55024.28 88888.00 2012-06-06 03:00:21.500 158 12694.35 122.65 55024.22 88888.00 2012-06-06 03:00:21.625 158 12694.30 122.65 55024.28 88888.00 2012-06-06 03:00:21.750 158 12694.33 122.72 55024.30 88888.00 2012-06-06 03:00:21.875 158 12694.30 122.67 55024.30 88888.00 2012-06-06 03:00:22.000 158 12694.33 122.65 55024.30 88888.00 2012-06-06 03:00:22.125 158 12694.38 122.67 55024.30 88888.00 2012-06-06 03:00:22.250 158 12694.38 122.70 55024.35 88888.00 2012-06-06 03:00:22.375 158 12694.38 122.67 55024.32 88888.00 2012-06-06 03:00:22.500 158 12694.38 122.67 55024.30 88888.00 2012-06-06 03:00:22.625 158 12694.38 122.72 55024.30 88888.00 2012-06-06 03:00:22.750 158 12694.45 122.75 55024.35 88888.00 2012-06-06 03:00:22.875 158 12694.48 122.78 55024.32 88888.00 2012-06-06 03:00:23.000 158 12694.42 122.75 55024.32 88888.00 2012-06-06 03:00:23.125 158 12694.48 122.78 55024.35 88888.00 2012-06-06 03:00:23.250 158 12694.45 122.80 55024.40 88888.00 2012-06-06 03:00:23.375 158 12694.50 122.85 55024.40 88888.00 2012-06-06 03:00:23.500 158 12694.52 122.83 55024.40 88888.00 2012-06-06 03:00:23.625 158 12694.58 122.80 55024.43 88888.00 2012-06-06 03:00:23.750 158 12694.58 122.83 55024.43 88888.00 2012-06-06 03:00:23.875 158 12694.65 122.83 55024.40 88888.00 2012-06-06 03:00:24.000 158 12694.62 122.80 55024.38 88888.00 2012-06-06 03:00:24.125 158 12694.60 122.80 55024.38 88888.00 2012-06-06 03:00:24.250 158 12694.50 122.78 55024.38 88888.00 2012-06-06 03:00:24.375 158 12694.50 122.80 55024.32 88888.00 2012-06-06 03:00:24.500 158 12694.50 122.83 55024.35 88888.00 2012-06-06 03:00:24.625 158 12694.55 122.88 55024.40 88888.00 2012-06-06 03:00:24.750 158 12694.55 122.88 55024.38 88888.00 2012-06-06 03:00:24.875 158 12694.52 122.88 55024.43 88888.00 2012-06-06 03:00:25.000 158 12694.55 122.90 55024.43 88888.00 2012-06-06 03:00:25.125 158 12694.58 122.90 55024.43 88888.00 2012-06-06 03:00:25.250 158 12694.62 122.90 55024.43 88888.00 2012-06-06 03:00:25.375 158 12694.67 122.90 55024.40 88888.00 2012-06-06 03:00:25.500 158 12694.67 122.92 55024.40 88888.00 2012-06-06 03:00:25.625 158 12694.65 122.90 55024.43 88888.00 2012-06-06 03:00:25.750 158 12694.65 122.92 55024.45 88888.00 2012-06-06 03:00:25.875 158 12694.65 122.97 55024.47 88888.00 2012-06-06 03:00:26.000 158 12694.65 122.97 55024.50 88888.00 2012-06-06 03:00:26.125 158 12694.65 122.97 55024.47 88888.00 2012-06-06 03:00:26.250 158 12694.62 122.95 55024.45 88888.00 2012-06-06 03:00:26.375 158 12694.62 122.92 55024.45 88888.00 2012-06-06 03:00:26.500 158 12694.65 122.97 55024.47 88888.00 2012-06-06 03:00:26.625 158 12694.67 122.97 55024.47 88888.00 2012-06-06 03:00:26.750 158 12694.67 122.95 55024.50 88888.00 2012-06-06 03:00:26.875 158 12694.70 122.95 55024.47 88888.00 2012-06-06 03:00:27.000 158 12694.73 122.95 55024.50 88888.00 2012-06-06 03:00:27.125 158 12694.75 123.00 55024.53 88888.00 2012-06-06 03:00:27.250 158 12694.73 122.97 55024.53 88888.00 2012-06-06 03:00:27.375 158 12694.75 123.05 55024.53 88888.00 2012-06-06 03:00:27.500 158 12694.70 123.03 55024.57 88888.00 2012-06-06 03:00:27.625 158 12694.65 123.03 55024.53 88888.00 2012-06-06 03:00:27.750 158 12694.67 123.03 55024.55 88888.00 2012-06-06 03:00:27.875 158 12694.83 123.03 55024.55 88888.00 2012-06-06 03:00:28.000 158 12694.88 123.03 55024.57 88888.00 2012-06-06 03:00:28.125 158 12694.88 123.05 55024.57 88888.00 2012-06-06 03:00:28.250 158 12694.85 123.03 55024.57 88888.00 2012-06-06 03:00:28.375 158 12694.88 123.05 55024.62 88888.00 2012-06-06 03:00:28.500 158 12694.88 123.05 55024.65 88888.00 2012-06-06 03:00:28.625 158 12694.90 123.10 55024.65 88888.00 2012-06-06 03:00:28.750 158 12694.92 123.10 55024.65 88888.00 2012-06-06 03:00:28.875 158 12694.95 123.12 55024.65 88888.00 2012-06-06 03:00:29.000 158 12694.90 123.15 55024.62 88888.00 2012-06-06 03:00:29.125 158 12694.83 123.10 55024.62 88888.00 2012-06-06 03:00:29.250 158 12694.80 123.05 55024.60 88888.00 2012-06-06 03:00:29.375 158 12694.80 123.08 55024.65 88888.00 2012-06-06 03:00:29.500 158 12694.85 123.08 55024.65 88888.00 2012-06-06 03:00:29.625 158 12694.88 123.10 55024.65 88888.00 2012-06-06 03:00:29.750 158 12694.90 123.12 55024.65 88888.00 2012-06-06 03:00:29.875 158 12694.92 123.10 55024.62 88888.00 2012-06-06 03:00:30.000 158 12694.90 123.12 55024.68 88888.00 2012-06-06 03:00:30.125 158 12694.90 123.15 55024.68 88888.00 2012-06-06 03:00:30.250 158 12694.85 123.15 55024.70 88888.00 2012-06-06 03:00:30.375 158 12694.83 123.12 55024.65 88888.00 2012-06-06 03:00:30.500 158 12694.83 123.12 55024.62 88888.00 2012-06-06 03:00:30.625 158 12694.85 123.12 55024.65 88888.00 2012-06-06 03:00:30.750 158 12694.85 123.12 55024.70 88888.00 2012-06-06 03:00:30.875 158 12694.90 123.12 55024.70 88888.00 2012-06-06 03:00:31.000 158 12694.92 123.08 55024.65 88888.00 2012-06-06 03:00:31.125 158 12694.85 123.08 55024.62 88888.00 2012-06-06 03:00:31.250 158 12694.77 123.08 55024.65 88888.00 2012-06-06 03:00:31.375 158 12694.83 123.10 55024.68 88888.00 2012-06-06 03:00:31.500 158 12694.85 123.17 55024.70 88888.00 2012-06-06 03:00:31.625 158 12694.88 123.17 55024.72 88888.00 2012-06-06 03:00:31.750 158 12694.90 123.10 55024.65 88888.00 2012-06-06 03:00:31.875 158 12694.95 123.12 55024.68 88888.00 2012-06-06 03:00:32.000 158 12694.98 123.12 55024.70 88888.00 2012-06-06 03:00:32.125 158 12694.90 123.12 55024.68 88888.00 2012-06-06 03:00:32.250 158 12694.83 123.08 55024.68 88888.00 2012-06-06 03:00:32.375 158 12694.95 123.15 55024.70 88888.00 2012-06-06 03:00:32.500 158 12695.02 123.15 55024.70 88888.00 2012-06-06 03:00:32.625 158 12694.92 123.12 55024.70 88888.00 2012-06-06 03:00:32.750 158 12694.90 123.12 55024.70 88888.00 2012-06-06 03:00:32.875 158 12694.88 123.12 55024.70 88888.00 2012-06-06 03:00:33.000 158 12694.85 123.08 55024.70 88888.00 2012-06-06 03:00:33.125 158 12694.98 123.10 55024.75 88888.00 2012-06-06 03:00:33.250 158 12695.02 123.12 55024.75 88888.00 2012-06-06 03:00:33.375 158 12695.08 123.12 55024.75 88888.00 2012-06-06 03:00:33.500 158 12695.00 123.10 55024.75 88888.00 2012-06-06 03:00:33.625 158 12694.98 123.12 55024.72 88888.00 2012-06-06 03:00:33.750 158 12695.00 123.12 55024.78 88888.00 2012-06-06 03:00:33.875 158 12695.00 123.12 55024.78 88888.00 2012-06-06 03:00:34.000 158 12695.00 123.10 55024.78 88888.00 2012-06-06 03:00:34.125 158 12695.08 123.12 55024.82 88888.00 2012-06-06 03:00:34.250 158 12695.10 123.12 55024.80 88888.00 2012-06-06 03:00:34.375 158 12695.08 123.12 55024.82 88888.00 2012-06-06 03:00:34.500 158 12695.12 123.15 55024.85 88888.00 2012-06-06 03:00:34.625 158 12695.12 123.10 55024.82 88888.00 2012-06-06 03:00:34.750 158 12695.12 123.10 55024.82 88888.00 2012-06-06 03:00:34.875 158 12695.12 123.12 55024.85 88888.00 2012-06-06 03:00:35.000 158 12695.17 123.12 55024.82 88888.00 2012-06-06 03:00:35.125 158 12695.20 123.15 55024.88 88888.00 2012-06-06 03:00:35.250 158 12695.17 123.12 55024.88 88888.00 2012-06-06 03:00:35.375 158 12695.17 123.15 55024.88 88888.00 2012-06-06 03:00:35.500 158 12695.12 123.12 55024.85 88888.00 2012-06-06 03:00:35.625 158 12695.10 123.12 55024.88 88888.00 2012-06-06 03:00:35.750 158 12695.12 123.15 55024.88 88888.00 2012-06-06 03:00:35.875 158 12695.17 123.10 55024.85 88888.00 2012-06-06 03:00:36.000 158 12695.23 123.12 55024.82 88888.00 2012-06-06 03:00:36.125 158 12695.23 123.12 55024.85 88888.00 2012-06-06 03:00:36.250 158 12695.20 123.12 55024.90 88888.00 2012-06-06 03:00:36.375 158 12695.20 123.12 55024.90 88888.00 2012-06-06 03:00:36.500 158 12695.15 123.10 55024.85 88888.00 2012-06-06 03:00:36.625 158 12695.12 123.10 55024.88 88888.00 2012-06-06 03:00:36.750 158 12695.15 123.10 55024.85 88888.00 2012-06-06 03:00:36.875 158 12695.17 123.10 55024.82 88888.00 2012-06-06 03:00:37.000 158 12695.23 123.10 55024.85 88888.00 2012-06-06 03:00:37.125 158 12695.25 123.10 55024.85 88888.00 2012-06-06 03:00:37.250 158 12695.23 123.12 55024.93 88888.00 2012-06-06 03:00:37.375 158 12695.23 123.12 55024.95 88888.00 2012-06-06 03:00:37.500 158 12695.23 123.08 55024.93 88888.00 2012-06-06 03:00:37.625 158 12695.25 123.08 55024.90 88888.00 2012-06-06 03:00:37.750 158 12695.20 123.08 55024.93 88888.00 2012-06-06 03:00:37.875 158 12695.17 123.15 55024.97 88888.00 2012-06-06 03:00:38.000 158 12695.23 123.15 55024.95 88888.00 2012-06-06 03:00:38.125 158 12695.27 123.12 55024.95 88888.00 2012-06-06 03:00:38.250 158 12695.23 123.05 55024.93 88888.00 2012-06-06 03:00:38.375 158 12695.20 123.12 55024.95 88888.00 2012-06-06 03:00:38.500 158 12695.25 123.12 55025.00 88888.00 2012-06-06 03:00:38.625 158 12695.33 123.12 55025.00 88888.00 2012-06-06 03:00:38.750 158 12695.35 123.10 55025.03 88888.00 2012-06-06 03:00:38.875 158 12695.33 123.12 55025.03 88888.00 2012-06-06 03:00:39.000 158 12695.33 123.08 55024.97 88888.00 2012-06-06 03:00:39.125 158 12695.33 123.03 55024.95 88888.00 2012-06-06 03:00:39.250 158 12695.33 123.05 55024.97 88888.00 2012-06-06 03:00:39.375 158 12695.40 123.10 55025.00 88888.00 2012-06-06 03:00:39.500 158 12695.38 123.10 55025.03 88888.00 2012-06-06 03:00:39.625 158 12695.40 123.10 55025.00 88888.00 2012-06-06 03:00:39.750 158 12695.45 123.12 55025.03 88888.00 2012-06-06 03:00:39.875 158 12695.40 123.08 55025.03 88888.00 2012-06-06 03:00:40.000 158 12695.40 123.05 55025.05 88888.00 2012-06-06 03:00:40.125 158 12695.48 123.08 55025.07 88888.00 2012-06-06 03:00:40.250 158 12695.45 123.08 55025.10 88888.00 2012-06-06 03:00:40.375 158 12695.45 123.05 55025.07 88888.00 2012-06-06 03:00:40.500 158 12695.40 123.05 55025.10 88888.00 2012-06-06 03:00:40.625 158 12695.38 123.05 55025.10 88888.00 2012-06-06 03:00:40.750 158 12695.45 123.08 55025.07 88888.00 2012-06-06 03:00:40.875 158 12695.52 123.12 55025.10 88888.00 2012-06-06 03:00:41.000 158 12695.48 123.10 55025.10 88888.00 2012-06-06 03:00:41.125 158 12695.42 123.03 55025.07 88888.00 2012-06-06 03:00:41.250 158 12695.48 123.08 55025.10 88888.00 2012-06-06 03:00:41.375 158 12695.52 123.10 55025.15 88888.00 2012-06-06 03:00:41.500 158 12695.45 123.08 55025.12 88888.00 2012-06-06 03:00:41.625 158 12695.42 123.05 55025.15 88888.00 2012-06-06 03:00:41.750 158 12695.50 123.05 55025.15 88888.00 2012-06-06 03:00:41.875 158 12695.52 123.05 55025.12 88888.00 2012-06-06 03:00:42.000 158 12695.52 123.08 55025.10 88888.00 2012-06-06 03:00:42.125 158 12695.50 123.08 55025.12 88888.00 2012-06-06 03:00:42.250 158 12695.50 123.05 55025.18 88888.00 2012-06-06 03:00:42.375 158 12695.50 123.08 55025.12 88888.00 2012-06-06 03:00:42.500 158 12695.60 123.05 55025.12 88888.00 2012-06-06 03:00:42.625 158 12695.60 123.00 55025.12 88888.00 2012-06-06 03:00:42.750 158 12695.60 123.05 55025.18 88888.00 2012-06-06 03:00:42.875 158 12695.58 123.05 55025.15 88888.00 2012-06-06 03:00:43.000 158 12695.60 123.10 55025.12 88888.00 2012-06-06 03:00:43.125 158 12695.58 123.10 55025.20 88888.00 2012-06-06 03:00:43.250 158 12695.62 123.03 55025.22 88888.00 2012-06-06 03:00:43.375 158 12695.65 123.00 55025.20 88888.00 2012-06-06 03:00:43.500 158 12695.58 122.97 55025.15 88888.00 2012-06-06 03:00:43.625 158 12695.58 123.00 55025.15 88888.00 2012-06-06 03:00:43.750 158 12695.58 123.00 55025.15 88888.00 2012-06-06 03:00:43.875 158 12695.58 122.97 55025.15 88888.00 2012-06-06 03:00:44.000 158 12695.60 122.97 55025.10 88888.00 2012-06-06 03:00:44.125 158 12695.67 123.00 55025.20 88888.00 2012-06-06 03:00:44.250 158 12695.62 122.97 55025.18 88888.00 2012-06-06 03:00:44.375 158 12695.58 122.97 55025.18 88888.00 2012-06-06 03:00:44.500 158 12695.60 123.03 55025.20 88888.00 2012-06-06 03:00:44.625 158 12695.65 123.05 55025.20 88888.00 2012-06-06 03:00:44.750 158 12695.67 123.03 55025.20 88888.00 2012-06-06 03:00:44.875 158 12695.70 123.00 55025.18 88888.00 2012-06-06 03:00:45.000 158 12695.67 122.97 55025.18 88888.00 2012-06-06 03:00:45.125 158 12695.65 122.95 55025.20 88888.00 2012-06-06 03:00:45.250 158 12695.60 123.00 55025.22 88888.00 2012-06-06 03:00:45.375 158 12695.60 123.00 55025.22 88888.00 2012-06-06 03:00:45.500 158 12695.62 123.05 55025.22 88888.00 2012-06-06 03:00:45.625 158 12695.65 123.05 55025.25 88888.00 2012-06-06 03:00:45.750 158 12695.70 123.03 55025.25 88888.00 2012-06-06 03:00:45.875 158 12695.70 123.03 55025.25 88888.00 2012-06-06 03:00:46.000 158 12695.65 123.03 55025.25 88888.00 2012-06-06 03:00:46.125 158 12695.67 123.03 55025.30 88888.00 2012-06-06 03:00:46.250 158 12695.67 123.03 55025.30 88888.00 2012-06-06 03:00:46.375 158 12695.65 123.00 55025.30 88888.00 2012-06-06 03:00:46.500 158 12695.60 123.00 55025.32 88888.00 2012-06-06 03:00:46.625 158 12695.62 123.03 55025.30 88888.00 2012-06-06 03:00:46.750 158 12695.67 123.03 55025.32 88888.00 2012-06-06 03:00:46.875 158 12695.70 123.00 55025.32 88888.00 2012-06-06 03:00:47.000 158 12695.67 122.97 55025.35 88888.00 2012-06-06 03:00:47.125 158 12695.70 122.97 55025.35 88888.00 2012-06-06 03:00:47.250 158 12695.77 122.97 55025.35 88888.00 2012-06-06 03:00:47.375 158 12695.83 123.00 55025.35 88888.00 2012-06-06 03:00:47.500 158 12695.77 123.00 55025.35 88888.00 2012-06-06 03:00:47.625 158 12695.75 123.05 55025.38 88888.00 2012-06-06 03:00:47.750 158 12695.75 123.05 55025.38 88888.00 2012-06-06 03:00:47.875 158 12695.77 123.03 55025.38 88888.00 2012-06-06 03:00:48.000 158 12695.77 123.03 55025.30 88888.00 2012-06-06 03:00:48.125 158 12695.77 123.03 55025.35 88888.00 2012-06-06 03:00:48.250 158 12695.75 123.05 55025.40 88888.00 2012-06-06 03:00:48.375 158 12695.80 123.08 55025.40 88888.00 2012-06-06 03:00:48.500 158 12695.80 123.03 55025.35 88888.00 2012-06-06 03:00:48.625 158 12695.80 123.08 55025.40 88888.00 2012-06-06 03:00:48.750 158 12695.77 123.08 55025.43 88888.00 2012-06-06 03:00:48.875 158 12695.75 123.05 55025.40 88888.00 2012-06-06 03:00:49.000 158 12695.83 123.03 55025.38 88888.00 2012-06-06 03:00:49.125 158 12695.88 123.05 55025.40 88888.00 2012-06-06 03:00:49.250 158 12695.85 123.03 55025.45 88888.00 2012-06-06 03:00:49.375 158 12695.85 123.03 55025.43 88888.00 2012-06-06 03:00:49.500 158 12695.80 123.03 55025.45 88888.00 2012-06-06 03:00:49.625 158 12695.75 123.00 55025.43 88888.00 2012-06-06 03:00:49.750 158 12695.85 123.00 55025.43 88888.00 2012-06-06 03:00:49.875 158 12695.85 123.03 55025.45 88888.00 2012-06-06 03:00:50.000 158 12695.83 123.03 55025.45 88888.00 2012-06-06 03:00:50.125 158 12695.80 123.03 55025.50 88888.00 2012-06-06 03:00:50.250 158 12695.80 123.03 55025.43 88888.00 2012-06-06 03:00:50.375 158 12695.85 123.03 55025.45 88888.00 2012-06-06 03:00:50.500 158 12695.83 123.05 55025.47 88888.00 2012-06-06 03:00:50.625 158 12695.85 123.03 55025.50 88888.00 2012-06-06 03:00:50.750 158 12695.83 123.03 55025.43 88888.00 2012-06-06 03:00:50.875 158 12695.83 123.03 55025.45 88888.00 2012-06-06 03:00:51.000 158 12695.85 123.03 55025.47 88888.00 2012-06-06 03:00:51.125 158 12695.88 123.00 55025.53 88888.00 2012-06-06 03:00:51.250 158 12695.83 123.00 55025.53 88888.00 2012-06-06 03:00:51.375 158 12695.83 123.08 55025.53 88888.00 2012-06-06 03:00:51.500 158 12695.83 123.08 55025.53 88888.00 2012-06-06 03:00:51.625 158 12695.80 123.05 55025.53 88888.00 2012-06-06 03:00:51.750 158 12695.83 123.03 55025.53 88888.00 2012-06-06 03:00:51.875 158 12695.80 123.03 55025.55 88888.00 2012-06-06 03:00:52.000 158 12695.80 123.05 55025.57 88888.00 2012-06-06 03:00:52.125 158 12695.80 123.05 55025.57 88888.00 2012-06-06 03:00:52.250 158 12695.77 123.03 55025.57 88888.00 2012-06-06 03:00:52.375 158 12695.73 123.00 55025.60 88888.00 2012-06-06 03:00:52.500 158 12695.80 123.03 55025.62 88888.00 2012-06-06 03:00:52.625 158 12695.85 123.10 55025.62 88888.00 2012-06-06 03:00:52.750 158 12695.83 123.10 55025.62 88888.00 2012-06-06 03:00:52.875 158 12695.88 123.08 55025.60 88888.00 2012-06-06 03:00:53.000 158 12695.92 123.10 55025.62 88888.00 2012-06-06 03:00:53.125 158 12695.92 123.10 55025.65 88888.00 2012-06-06 03:00:53.250 158 12695.92 123.05 55025.62 88888.00 2012-06-06 03:00:53.375 158 12695.98 123.05 55025.62 88888.00 2012-06-06 03:00:53.500 158 12695.90 123.05 55025.62 88888.00 2012-06-06 03:00:53.625 158 12695.90 123.10 55025.65 88888.00 2012-06-06 03:00:53.750 158 12695.85 123.08 55025.65 88888.00 2012-06-06 03:00:53.875 158 12695.77 123.03 55025.65 88888.00 2012-06-06 03:00:54.000 158 12695.80 123.00 55025.62 88888.00 2012-06-06 03:00:54.125 158 12695.83 123.08 55025.65 88888.00 2012-06-06 03:00:54.250 158 12695.88 123.05 55025.62 88888.00 2012-06-06 03:00:54.375 158 12695.88 123.05 55025.62 88888.00 2012-06-06 03:00:54.500 158 12695.90 123.05 55025.62 88888.00 2012-06-06 03:00:54.625 158 12695.90 123.05 55025.65 88888.00 2012-06-06 03:00:54.750 158 12695.88 123.08 55025.68 88888.00 2012-06-06 03:00:54.875 158 12695.83 123.10 55025.68 88888.00 2012-06-06 03:00:55.000 158 12695.80 123.08 55025.65 88888.00 2012-06-06 03:00:55.125 158 12695.77 123.10 55025.68 88888.00 2012-06-06 03:00:55.250 158 12695.73 123.05 55025.70 88888.00 2012-06-06 03:00:55.375 158 12695.73 123.08 55025.70 88888.00 2012-06-06 03:00:55.500 158 12695.75 123.10 55025.68 88888.00 2012-06-06 03:00:55.625 158 12695.80 123.08 55025.70 88888.00 2012-06-06 03:00:55.750 158 12695.80 123.10 55025.70 88888.00 2012-06-06 03:00:55.875 158 12695.75 123.12 55025.78 88888.00 2012-06-06 03:00:56.000 158 12695.73 123.15 55025.78 88888.00 2012-06-06 03:00:56.125 158 12695.67 123.12 55025.78 88888.00 2012-06-06 03:00:56.250 158 12695.67 123.05 55025.72 88888.00 2012-06-06 03:00:56.375 158 12695.70 123.05 55025.68 88888.00 2012-06-06 03:00:56.500 158 12695.75 123.05 55025.70 88888.00 2012-06-06 03:00:56.625 158 12695.73 123.08 55025.72 88888.00 2012-06-06 03:00:56.750 158 12695.75 123.10 55025.72 88888.00 2012-06-06 03:00:56.875 158 12695.77 123.10 55025.72 88888.00 2012-06-06 03:00:57.000 158 12695.77 123.08 55025.72 88888.00 2012-06-06 03:00:57.125 158 12695.70 123.10 55025.75 88888.00 2012-06-06 03:00:57.250 158 12695.60 123.03 55025.72 88888.00 2012-06-06 03:00:57.375 158 12695.62 123.03 55025.72 88888.00 2012-06-06 03:00:57.500 158 12695.70 123.05 55025.75 88888.00 2012-06-06 03:00:57.625 158 12695.77 123.10 55025.78 88888.00 2012-06-06 03:00:57.750 158 12695.73 123.08 55025.80 88888.00 2012-06-06 03:00:57.875 158 12695.65 123.08 55025.82 88888.00 2012-06-06 03:00:58.000 158 12695.67 123.10 55025.85 88888.00 2012-06-06 03:00:58.125 158 12695.70 123.10 55025.85 88888.00 2012-06-06 03:00:58.250 158 12695.70 123.08 55025.93 88888.00 2012-06-06 03:00:58.375 158 12695.75 123.05 55025.90 88888.00 2012-06-06 03:00:58.500 158 12695.65 123.03 55025.85 88888.00 2012-06-06 03:00:58.625 158 12695.60 123.08 55025.88 88888.00 2012-06-06 03:00:58.750 158 12695.60 123.10 55025.90 88888.00 2012-06-06 03:00:58.875 158 12695.67 123.08 55025.90 88888.00 2012-06-06 03:00:59.000 158 12695.73 123.10 55025.90 88888.00 2012-06-06 03:00:59.125 158 12695.73 123.12 55025.95 88888.00 2012-06-06 03:00:59.250 158 12695.67 123.05 55025.90 88888.00 2012-06-06 03:00:59.375 158 12695.62 123.03 55025.90 88888.00 2012-06-06 03:00:59.500 158 12695.62 123.03 55025.90 88888.00 2012-06-06 03:00:59.625 158 12695.60 123.08 55025.95 88888.00 2012-06-06 03:00:59.750 158 12695.55 123.10 55025.97 88888.00 2012-06-06 03:00:59.875 158 12695.55 123.10 55025.95 88888.00 2012-06-06 03:01:00.000 158 12695.55 123.03 55025.90 88888.00 2012-06-06 03:01:00.125 158 12695.58 123.00 55025.93 88888.00 2012-06-06 03:01:00.250 158 12695.58 123.03 55025.93 88888.00 2012-06-06 03:01:00.375 158 12695.55 123.05 55025.93 88888.00 2012-06-06 03:01:00.500 158 12695.48 123.05 55025.93 88888.00 2012-06-06 03:01:00.625 158 12695.48 123.10 55025.95 88888.00 2012-06-06 03:01:00.750 158 12695.48 123.10 55025.97 88888.00 2012-06-06 03:01:00.875 158 12695.52 123.10 55025.95 88888.00 2012-06-06 03:01:01.000 158 12695.58 123.05 55025.95 88888.00 2012-06-06 03:01:01.125 158 12695.62 123.05 55025.97 88888.00 2012-06-06 03:01:01.250 158 12695.58 123.05 55025.93 88888.00 2012-06-06 03:01:01.375 158 12695.58 123.00 55025.93 88888.00 2012-06-06 03:01:01.500 158 12695.55 123.05 55025.95 88888.00 2012-06-06 03:01:01.625 158 12695.50 123.08 55026.00 88888.00 2012-06-06 03:01:01.750 158 12695.50 123.08 55026.03 88888.00 2012-06-06 03:01:01.875 158 12695.48 123.10 55026.03 88888.00 2012-06-06 03:01:02.000 158 12695.52 123.10 55026.05 88888.00 2012-06-06 03:01:02.125 158 12695.48 123.05 55026.05 88888.00 2012-06-06 03:01:02.250 158 12695.40 123.03 55026.00 88888.00 2012-06-06 03:01:02.375 158 12695.40 123.03 55026.00 88888.00 2012-06-06 03:01:02.500 158 12695.42 123.05 55026.00 88888.00 2012-06-06 03:01:02.625 158 12695.48 123.05 55026.00 88888.00 2012-06-06 03:01:02.750 158 12695.55 123.10 55026.05 88888.00 2012-06-06 03:01:02.875 158 12695.50 123.08 55026.05 88888.00 2012-06-06 03:01:03.000 158 12695.50 123.03 55026.05 88888.00 2012-06-06 03:01:03.125 158 12695.52 123.08 55026.05 88888.00 2012-06-06 03:01:03.250 158 12695.48 123.08 55026.07 88888.00 2012-06-06 03:01:03.375 158 12695.40 123.05 55026.05 88888.00 2012-06-06 03:01:03.500 158 12695.40 123.08 55026.07 88888.00 2012-06-06 03:01:03.625 158 12695.48 123.17 55026.10 88888.00 2012-06-06 03:01:03.750 158 12695.50 123.20 55026.10 88888.00 2012-06-06 03:01:03.875 158 12695.42 123.10 55026.12 88888.00 2012-06-06 03:01:04.000 158 12695.42 123.08 55026.10 88888.00 2012-06-06 03:01:04.125 158 12695.48 123.10 55026.15 88888.00 2012-06-06 03:01:04.250 158 12695.42 123.12 55026.18 88888.00 2012-06-06 03:01:04.375 158 12695.38 123.12 55026.18 88888.00 2012-06-06 03:01:04.500 158 12695.33 123.12 55026.15 88888.00 2012-06-06 03:01:04.625 158 12695.30 123.10 55026.12 88888.00 2012-06-06 03:01:04.750 158 12695.30 123.05 55026.12 88888.00 2012-06-06 03:01:04.875 158 12695.38 123.10 55026.15 88888.00 2012-06-06 03:01:05.000 158 12695.33 123.10 55026.18 88888.00 2012-06-06 03:01:05.125 158 12695.35 123.10 55026.20 88888.00 2012-06-06 03:01:05.250 158 12695.38 123.10 55026.20 88888.00 2012-06-06 03:01:05.375 158 12695.33 123.15 55026.25 88888.00 2012-06-06 03:01:05.500 158 12695.27 123.17 55026.22 88888.00 2012-06-06 03:01:05.625 158 12695.27 123.15 55026.20 88888.00 2012-06-06 03:01:05.750 158 12695.27 123.10 55026.22 88888.00 2012-06-06 03:01:05.875 158 12695.25 123.12 55026.22 88888.00 2012-06-06 03:01:06.000 158 12695.30 123.17 55026.22 88888.00 2012-06-06 03:01:06.125 158 12695.25 123.15 55026.20 88888.00 2012-06-06 03:01:06.250 158 12695.15 123.05 55026.18 88888.00 2012-06-06 03:01:06.375 158 12695.15 123.10 55026.20 88888.00 2012-06-06 03:01:06.500 158 12695.20 123.15 55026.20 88888.00 2012-06-06 03:01:06.625 158 12695.20 123.17 55026.20 88888.00 2012-06-06 03:01:06.750 158 12695.12 123.15 55026.22 88888.00 2012-06-06 03:01:06.875 158 12695.10 123.12 55026.20 88888.00 2012-06-06 03:01:07.000 158 12695.12 123.17 55026.20 88888.00 2012-06-06 03:01:07.125 158 12695.17 123.17 55026.25 88888.00 2012-06-06 03:01:07.250 158 12695.15 123.15 55026.30 88888.00 2012-06-06 03:01:07.375 158 12695.12 123.15 55026.28 88888.00 2012-06-06 03:01:07.500 158 12695.08 123.15 55026.28 88888.00 2012-06-06 03:01:07.625 158 12695.02 123.17 55026.28 88888.00 2012-06-06 03:01:07.750 158 12695.05 123.20 55026.28 88888.00 2012-06-06 03:01:07.875 158 12695.15 123.20 55026.28 88888.00 2012-06-06 03:01:08.000 158 12695.15 123.20 55026.30 88888.00 2012-06-06 03:01:08.125 158 12695.08 123.17 55026.30 88888.00 2012-06-06 03:01:08.250 158 12695.00 123.12 55026.30 88888.00 2012-06-06 03:01:08.375 158 12694.98 123.15 55026.35 88888.00 2012-06-06 03:01:08.500 158 12694.95 123.15 55026.35 88888.00 2012-06-06 03:01:08.625 158 12694.95 123.20 55026.35 88888.00 2012-06-06 03:01:08.750 158 12694.92 123.17 55026.32 88888.00 2012-06-06 03:01:08.875 158 12694.92 123.17 55026.35 88888.00 2012-06-06 03:01:09.000 158 12694.88 123.17 55026.35 88888.00 2012-06-06 03:01:09.125 158 12694.90 123.15 55026.38 88888.00 2012-06-06 03:01:09.250 158 12694.92 123.15 55026.35 88888.00 2012-06-06 03:01:09.375 158 12694.92 123.17 55026.35 88888.00 2012-06-06 03:01:09.500 158 12694.88 123.12 55026.35 88888.00 2012-06-06 03:01:09.625 158 12694.85 123.15 55026.35 88888.00 2012-06-06 03:01:09.750 158 12694.92 123.20 55026.38 88888.00 2012-06-06 03:01:09.875 158 12694.95 123.22 55026.43 88888.00 2012-06-06 03:01:10.000 158 12694.92 123.20 55026.43 88888.00 2012-06-06 03:01:10.125 158 12694.88 123.20 55026.43 88888.00 2012-06-06 03:01:10.250 158 12694.77 123.15 55026.43 88888.00 2012-06-06 03:01:10.375 158 12694.75 123.15 55026.40 88888.00 2012-06-06 03:01:10.500 158 12694.77 123.17 55026.43 88888.00 2012-06-06 03:01:10.625 158 12694.80 123.20 55026.43 88888.00 2012-06-06 03:01:10.750 158 12694.77 123.22 55026.43 88888.00 2012-06-06 03:01:10.875 158 12694.75 123.25 55026.43 88888.00 2012-06-06 03:01:11.000 158 12694.73 123.28 55026.47 88888.00 2012-06-06 03:01:11.125 158 12694.75 123.25 55026.50 88888.00 2012-06-06 03:01:11.250 158 12694.67 123.22 55026.45 88888.00 2012-06-06 03:01:11.375 158 12694.67 123.22 55026.45 88888.00 2012-06-06 03:01:11.500 158 12694.62 123.25 55026.47 88888.00 2012-06-06 03:01:11.625 158 12694.58 123.25 55026.50 88888.00 2012-06-06 03:01:11.750 158 12694.62 123.22 55026.47 88888.00 2012-06-06 03:01:11.875 158 12694.70 123.20 55026.45 88888.00 2012-06-06 03:01:12.000 158 12694.75 123.28 55026.47 88888.00 2012-06-06 03:01:12.125 158 12694.65 123.25 55026.50 88888.00 2012-06-06 03:01:12.250 158 12694.55 123.25 55026.50 88888.00 2012-06-06 03:01:12.375 158 12694.58 123.25 55026.47 88888.00 2012-06-06 03:01:12.500 158 12694.62 123.28 55026.47 88888.00 2012-06-06 03:01:12.625 158 12694.62 123.28 55026.50 88888.00 2012-06-06 03:01:12.750 158 12694.60 123.28 55026.47 88888.00 2012-06-06 03:01:12.875 158 12694.58 123.22 55026.50 88888.00 2012-06-06 03:01:13.000 158 12694.50 123.22 55026.50 88888.00 2012-06-06 03:01:13.125 158 12694.58 123.28 55026.55 88888.00 2012-06-06 03:01:13.250 158 12694.60 123.28 55026.57 88888.00 2012-06-06 03:01:13.375 158 12694.52 123.28 55026.55 88888.00 2012-06-06 03:01:13.500 158 12694.45 123.25 55026.55 88888.00 2012-06-06 03:01:13.625 158 12694.48 123.28 55026.55 88888.00 2012-06-06 03:01:13.750 158 12694.48 123.28 55026.57 88888.00 2012-06-06 03:01:13.875 158 12694.48 123.28 55026.60 88888.00 2012-06-06 03:01:14.000 158 12694.50 123.30 55026.57 88888.00 2012-06-06 03:01:14.125 158 12694.42 123.28 55026.57 88888.00 2012-06-06 03:01:14.250 158 12694.40 123.28 55026.57 88888.00 2012-06-06 03:01:14.375 158 12694.38 123.28 55026.55 88888.00 2012-06-06 03:01:14.500 158 12694.38 123.28 55026.60 88888.00 2012-06-06 03:01:14.625 158 12694.38 123.28 55026.57 88888.00 2012-06-06 03:01:14.750 158 12694.35 123.30 55026.60 88888.00 2012-06-06 03:01:14.875 158 12694.30 123.30 55026.60 88888.00 2012-06-06 03:01:15.000 158 12694.33 123.30 55026.57 88888.00 2012-06-06 03:01:15.125 158 12694.35 123.30 55026.57 88888.00 2012-06-06 03:01:15.250 158 12694.30 123.30 55026.60 88888.00 2012-06-06 03:01:15.375 158 12694.25 123.33 55026.65 88888.00 2012-06-06 03:01:15.500 158 12694.20 123.33 55026.70 88888.00 2012-06-06 03:01:15.625 158 12694.25 123.33 55026.72 88888.00 2012-06-06 03:01:15.750 158 12694.25 123.30 55026.70 88888.00 2012-06-06 03:01:15.875 158 12694.20 123.30 55026.68 88888.00 2012-06-06 03:01:16.000 158 12694.17 123.28 55026.65 88888.00 2012-06-06 03:01:16.125 158 12694.17 123.28 55026.68 88888.00 2012-06-06 03:01:16.250 158 12694.20 123.30 55026.68 88888.00 2012-06-06 03:01:16.375 158 12694.15 123.30 55026.70 88888.00 2012-06-06 03:01:16.500 158 12694.17 123.33 55026.75 88888.00 2012-06-06 03:01:16.625 158 12694.17 123.30 55026.75 88888.00 2012-06-06 03:01:16.750 158 12694.10 123.30 55026.75 88888.00 2012-06-06 03:01:16.875 158 12694.08 123.30 55026.75 88888.00 2012-06-06 03:01:17.000 158 12694.02 123.30 55026.75 88888.00 2012-06-06 03:01:17.125 158 12694.00 123.30 55026.80 88888.00 2012-06-06 03:01:17.250 158 12693.98 123.30 55026.80 88888.00 2012-06-06 03:01:17.375 158 12694.02 123.33 55026.78 88888.00 2012-06-06 03:01:17.500 158 12693.98 123.33 55026.78 88888.00 2012-06-06 03:01:17.625 158 12693.92 123.30 55026.78 88888.00 2012-06-06 03:01:17.750 158 12693.92 123.33 55026.75 88888.00 2012-06-06 03:01:17.875 158 12693.92 123.35 55026.80 88888.00 2012-06-06 03:01:18.000 158 12693.85 123.33 55026.78 88888.00 2012-06-06 03:01:18.125 158 12693.83 123.28 55026.80 88888.00 2012-06-06 03:01:18.250 158 12693.83 123.30 55026.80 88888.00 2012-06-06 03:01:18.375 158 12693.85 123.33 55026.78 88888.00 2012-06-06 03:01:18.500 158 12693.90 123.33 55026.80 88888.00 2012-06-06 03:01:18.625 158 12693.92 123.35 55026.82 88888.00 2012-06-06 03:01:18.750 158 12693.92 123.35 55026.82 88888.00 2012-06-06 03:01:18.875 158 12693.98 123.35 55026.82 88888.00 2012-06-06 03:01:19.000 158 12693.95 123.35 55026.80 88888.00 2012-06-06 03:01:19.125 158 12693.85 123.33 55026.78 88888.00 2012-06-06 03:01:19.250 158 12693.90 123.22 55026.80 88888.00 2012-06-06 03:01:19.375 158 12693.90 123.25 55026.82 88888.00 2012-06-06 03:01:19.500 158 12693.90 123.28 55026.85 88888.00 2012-06-06 03:01:19.625 158 12693.85 123.25 55026.82 88888.00 2012-06-06 03:01:19.750 158 12693.83 123.30 55026.85 88888.00 2012-06-06 03:01:19.875 158 12693.83 123.25 55026.85 88888.00 2012-06-06 03:01:20.000 158 12693.83 123.22 55026.82 88888.00 2012-06-06 03:01:20.125 158 12693.80 123.22 55026.85 88888.00 2012-06-06 03:01:20.250 158 12693.73 123.35 55026.85 88888.00 2012-06-06 03:01:20.375 158 12693.75 123.38 55026.88 88888.00 2012-06-06 03:01:20.500 158 12693.73 123.35 55026.85 88888.00 2012-06-06 03:01:20.625 158 12693.67 123.33 55026.85 88888.00 2012-06-06 03:01:20.750 158 12693.67 123.33 55026.85 88888.00 2012-06-06 03:01:20.875 158 12693.62 123.35 55026.82 88888.00 2012-06-06 03:01:21.000 158 12693.65 123.35 55026.82 88888.00 2012-06-06 03:01:21.125 158 12693.65 123.35 55026.85 88888.00 2012-06-06 03:01:21.250 158 12693.58 123.35 55026.88 88888.00 2012-06-06 03:01:21.375 158 12693.58 123.35 55026.88 88888.00 2012-06-06 03:01:21.500 158 12693.52 123.35 55026.85 88888.00 2012-06-06 03:01:21.625 158 12693.45 123.38 55026.85 88888.00 2012-06-06 03:01:21.750 158 12693.50 123.40 55026.93 88888.00 2012-06-06 03:01:21.875 158 12693.50 123.42 55026.90 88888.00 2012-06-06 03:01:22.000 158 12693.45 123.38 55026.88 88888.00 2012-06-06 03:01:22.125 158 12693.42 123.38 55026.90 88888.00 2012-06-06 03:01:22.250 158 12693.45 123.42 55026.95 88888.00 2012-06-06 03:01:22.375 158 12693.45 123.40 55026.95 88888.00 2012-06-06 03:01:22.500 158 12693.38 123.38 55026.93 88888.00 2012-06-06 03:01:22.625 158 12693.40 123.40 55026.93 88888.00 2012-06-06 03:01:22.750 158 12693.40 123.42 55026.93 88888.00 2012-06-06 03:01:22.875 158 12693.45 123.40 55026.95 88888.00 2012-06-06 03:01:23.000 158 12693.38 123.38 55026.93 88888.00 2012-06-06 03:01:23.125 158 12693.25 123.35 55026.93 88888.00 2012-06-06 03:01:23.250 158 12693.20 123.40 55026.93 88888.00 2012-06-06 03:01:23.375 158 12693.33 123.40 55026.97 88888.00 2012-06-06 03:01:23.500 158 12693.38 123.42 55026.95 88888.00 2012-06-06 03:01:23.625 158 12693.38 123.42 55026.95 88888.00 2012-06-06 03:01:23.750 158 12693.35 123.42 55026.95 88888.00 2012-06-06 03:01:23.875 158 12693.35 123.42 55026.97 88888.00 2012-06-06 03:01:24.000 158 12693.35 123.45 55026.93 88888.00 2012-06-06 03:01:24.125 158 12693.33 123.45 55026.93 88888.00 2012-06-06 03:01:24.250 158 12693.25 123.45 55026.95 88888.00 2012-06-06 03:01:24.375 158 12693.23 123.45 55026.97 88888.00 2012-06-06 03:01:24.500 158 12693.25 123.47 55026.97 88888.00 2012-06-06 03:01:24.625 158 12693.23 123.45 55026.97 88888.00 2012-06-06 03:01:24.750 158 12693.27 123.47 55027.00 88888.00 2012-06-06 03:01:24.875 158 12693.27 123.47 55027.00 88888.00 2012-06-06 03:01:25.000 158 12693.30 123.42 55027.00 88888.00 2012-06-06 03:01:25.125 158 12693.27 123.45 55027.00 88888.00 2012-06-06 03:01:25.250 158 12693.20 123.47 55027.00 88888.00 2012-06-06 03:01:25.375 158 12693.12 123.50 55027.00 88888.00 2012-06-06 03:01:25.500 158 12693.10 123.53 55027.00 88888.00 2012-06-06 03:01:25.625 158 12693.08 123.53 55027.00 88888.00 2012-06-06 03:01:25.750 158 12693.10 123.53 55027.00 88888.00 2012-06-06 03:01:25.875 158 12693.05 123.47 55027.00 88888.00 2012-06-06 03:01:26.000 158 12693.02 123.42 55026.97 88888.00 2012-06-06 03:01:26.125 158 12693.00 123.45 55026.97 88888.00 2012-06-06 03:01:26.250 158 12692.98 123.50 55027.03 88888.00 2012-06-06 03:01:26.375 158 12693.02 123.53 55027.03 88888.00 2012-06-06 03:01:26.500 158 12693.10 123.53 55027.00 88888.00 2012-06-06 03:01:26.625 158 12693.05 123.55 55027.05 88888.00 2012-06-06 03:01:26.750 158 12692.98 123.58 55027.05 88888.00 2012-06-06 03:01:26.875 158 12692.95 123.55 55027.05 88888.00 2012-06-06 03:01:27.000 158 12692.90 123.50 55027.03 88888.00 2012-06-06 03:01:27.125 158 12692.92 123.50 55027.03 88888.00 2012-06-06 03:01:27.250 158 12692.92 123.55 55027.05 88888.00 2012-06-06 03:01:27.375 158 12692.90 123.60 55027.03 88888.00 2012-06-06 03:01:27.500 158 12692.85 123.60 55027.07 88888.00 2012-06-06 03:01:27.625 158 12692.90 123.60 55027.12 88888.00 2012-06-06 03:01:27.750 158 12692.90 123.58 55027.10 88888.00 2012-06-06 03:01:27.875 158 12692.90 123.55 55027.07 88888.00 2012-06-06 03:01:28.000 158 12692.92 123.58 55027.07 88888.00 2012-06-06 03:01:28.125 158 12692.88 123.58 55027.07 88888.00 2012-06-06 03:01:28.250 158 12692.83 123.55 55027.10 88888.00 2012-06-06 03:01:28.375 158 12692.85 123.55 55027.15 88888.00 2012-06-06 03:01:28.500 158 12692.83 123.58 55027.12 88888.00 2012-06-06 03:01:28.625 158 12692.80 123.58 55027.12 88888.00 2012-06-06 03:01:28.750 158 12692.80 123.58 55027.12 88888.00 2012-06-06 03:01:28.875 158 12692.77 123.55 55027.10 88888.00 2012-06-06 03:01:29.000 158 12692.77 123.55 55027.12 88888.00 2012-06-06 03:01:29.125 158 12692.77 123.58 55027.15 88888.00 2012-06-06 03:01:29.250 158 12692.67 123.58 55027.15 88888.00 2012-06-06 03:01:29.375 158 12692.60 123.55 55027.15 88888.00 2012-06-06 03:01:29.500 158 12692.62 123.60 55027.18 88888.00 2012-06-06 03:01:29.625 158 12692.70 123.62 55027.18 88888.00 2012-06-06 03:01:29.750 158 12692.65 123.65 55027.15 88888.00 2012-06-06 03:01:29.875 158 12692.62 123.60 55027.15 88888.00 2012-06-06 03:01:30.000 158 12692.60 123.55 55027.10 88888.00 2012-06-06 03:01:30.125 158 12692.60 123.60 55027.12 88888.00 2012-06-06 03:01:30.250 158 12692.60 123.60 55027.07 88888.00 2012-06-06 03:01:30.375 158 12692.60 123.60 55027.07 88888.00 2012-06-06 03:01:30.500 158 12692.55 123.62 55027.10 88888.00 2012-06-06 03:01:30.625 158 12692.50 123.62 55027.10 88888.00 2012-06-06 03:01:30.750 158 12692.52 123.60 55027.12 88888.00 2012-06-06 03:01:30.875 158 12692.55 123.67 55027.15 88888.00 2012-06-06 03:01:31.000 158 12692.60 123.67 55027.15 88888.00 2012-06-06 03:01:31.125 158 12692.58 123.65 55027.15 88888.00 2012-06-06 03:01:31.250 158 12692.48 123.65 55027.12 88888.00 2012-06-06 03:01:31.375 158 12692.50 123.67 55027.10 88888.00 2012-06-06 03:01:31.500 158 12692.55 123.65 55027.12 88888.00 2012-06-06 03:01:31.625 158 12692.60 123.70 55027.15 88888.00 2012-06-06 03:01:31.750 158 12692.58 123.72 55027.18 88888.00 2012-06-06 03:01:31.875 158 12692.52 123.67 55027.15 88888.00 2012-06-06 03:01:32.000 158 12692.40 123.70 55027.15 88888.00 2012-06-06 03:01:32.125 158 12692.38 123.70 55027.18 88888.00 2012-06-06 03:01:32.250 158 12692.38 123.70 55027.18 88888.00 2012-06-06 03:01:32.375 158 12692.35 123.72 55027.18 88888.00 2012-06-06 03:01:32.500 158 12692.35 123.78 55027.18 88888.00 2012-06-06 03:01:32.625 158 12692.40 123.80 55027.18 88888.00 2012-06-06 03:01:32.750 158 12692.40 123.80 55027.20 88888.00 2012-06-06 03:01:32.875 158 12692.42 123.83 55027.20 88888.00 2012-06-06 03:01:33.000 158 12692.45 123.83 55027.20 88888.00 2012-06-06 03:01:33.125 158 12692.33 123.83 55027.20 88888.00 2012-06-06 03:01:33.250 158 12692.25 123.80 55027.20 88888.00 2012-06-06 03:01:33.375 158 12692.33 123.78 55027.18 88888.00 2012-06-06 03:01:33.500 158 12692.38 123.75 55027.15 88888.00 2012-06-06 03:01:33.625 158 12692.35 123.78 55027.18 88888.00 2012-06-06 03:01:33.750 158 12692.33 123.80 55027.18 88888.00 2012-06-06 03:01:33.875 158 12692.27 123.80 55027.20 88888.00 2012-06-06 03:01:34.000 158 12692.27 123.83 55027.18 88888.00 2012-06-06 03:01:34.125 158 12692.30 123.80 55027.20 88888.00 2012-06-06 03:01:34.250 158 12692.25 123.78 55027.20 88888.00 2012-06-06 03:01:34.375 158 12692.27 123.80 55027.22 88888.00 2012-06-06 03:01:34.500 158 12692.27 123.85 55027.25 88888.00 2012-06-06 03:01:34.625 158 12692.23 123.85 55027.25 88888.00 2012-06-06 03:01:34.750 158 12692.17 123.90 55027.28 88888.00 2012-06-06 03:01:34.875 158 12692.20 123.90 55027.25 88888.00 2012-06-06 03:01:35.000 158 12692.20 123.90 55027.22 88888.00 2012-06-06 03:01:35.125 158 12692.17 123.88 55027.25 88888.00 2012-06-06 03:01:35.250 158 12692.20 123.88 55027.25 88888.00 2012-06-06 03:01:35.375 158 12692.17 123.90 55027.22 88888.00 2012-06-06 03:01:35.500 158 12692.15 123.90 55027.22 88888.00 2012-06-06 03:01:35.625 158 12692.17 123.90 55027.22 88888.00 2012-06-06 03:01:35.750 158 12692.17 123.90 55027.22 88888.00 2012-06-06 03:01:35.875 158 12692.20 123.92 55027.20 88888.00 2012-06-06 03:01:36.000 158 12692.12 123.92 55027.20 88888.00 2012-06-06 03:01:36.125 158 12692.12 123.92 55027.25 88888.00 2012-06-06 03:01:36.250 158 12692.10 123.95 55027.22 88888.00 2012-06-06 03:01:36.375 158 12692.10 123.97 55027.22 88888.00 2012-06-06 03:01:36.500 158 12692.10 124.00 55027.22 88888.00 2012-06-06 03:01:36.625 158 12692.10 123.97 55027.22 88888.00 2012-06-06 03:01:36.750 158 12692.15 124.00 55027.22 88888.00 2012-06-06 03:01:36.875 158 12692.17 124.00 55027.25 88888.00 2012-06-06 03:01:37.000 158 12692.10 123.97 55027.22 88888.00 2012-06-06 03:01:37.125 158 12692.02 123.95 55027.22 88888.00 2012-06-06 03:01:37.250 158 12691.98 123.92 55027.22 88888.00 2012-06-06 03:01:37.375 158 12692.00 123.92 55027.25 88888.00 2012-06-06 03:01:37.500 158 12691.98 123.95 55027.25 88888.00 2012-06-06 03:01:37.625 158 12691.95 123.95 55027.22 88888.00 2012-06-06 03:01:37.750 158 12691.98 124.00 55027.25 88888.00 2012-06-06 03:01:37.875 158 12692.00 124.00 55027.25 88888.00 2012-06-06 03:01:38.000 158 12691.98 124.00 55027.25 88888.00 2012-06-06 03:01:38.125 158 12691.95 123.97 55027.28 88888.00 2012-06-06 03:01:38.250 158 12691.95 123.97 55027.25 88888.00 2012-06-06 03:01:38.375 158 12691.95 124.00 55027.25 88888.00 2012-06-06 03:01:38.500 158 12691.95 124.03 55027.28 88888.00 2012-06-06 03:01:38.625 158 12691.95 124.00 55027.25 88888.00 2012-06-06 03:01:38.750 158 12691.98 124.00 55027.22 88888.00 2012-06-06 03:01:38.875 158 12691.98 123.97 55027.25 88888.00 2012-06-06 03:01:39.000 158 12691.95 124.03 55027.25 88888.00 2012-06-06 03:01:39.125 158 12691.92 124.03 55027.25 88888.00 2012-06-06 03:01:39.250 158 12691.80 123.97 55027.25 88888.00 2012-06-06 03:01:39.375 158 12691.83 124.03 55027.25 88888.00 2012-06-06 03:01:39.500 158 12691.80 124.03 55027.25 88888.00 2012-06-06 03:01:39.625 158 12691.77 124.03 55027.25 88888.00 2012-06-06 03:01:39.750 158 12691.75 124.05 55027.28 88888.00 2012-06-06 03:01:39.875 158 12691.83 124.03 55027.28 88888.00 2012-06-06 03:01:40.000 158 12691.88 124.03 55027.32 88888.00 2012-06-06 03:01:40.125 158 12691.88 124.00 55027.32 88888.00 2012-06-06 03:01:40.250 158 12691.88 124.00 55027.30 88888.00 2012-06-06 03:01:40.375 158 12691.92 124.03 55027.32 88888.00 2012-06-06 03:01:40.500 158 12691.90 124.05 55027.32 88888.00 2012-06-06 03:01:40.625 158 12691.85 124.03 55027.30 88888.00 2012-06-06 03:01:40.750 158 12691.80 124.03 55027.30 88888.00 2012-06-06 03:01:40.875 158 12691.80 124.03 55027.30 88888.00 2012-06-06 03:01:41.000 158 12691.80 124.00 55027.30 88888.00 2012-06-06 03:01:41.125 158 12691.80 123.97 55027.32 88888.00 2012-06-06 03:01:41.250 158 12691.80 124.00 55027.35 88888.00 2012-06-06 03:01:41.375 158 12691.90 124.03 55027.35 88888.00 2012-06-06 03:01:41.500 158 12691.92 124.05 55027.35 88888.00 2012-06-06 03:01:41.625 158 12691.88 124.00 55027.32 88888.00 2012-06-06 03:01:41.750 158 12691.83 123.97 55027.28 88888.00 2012-06-06 03:01:41.875 158 12691.83 124.00 55027.28 88888.00 2012-06-06 03:01:42.000 158 12691.83 124.00 55027.28 88888.00 2012-06-06 03:01:42.125 158 12691.80 124.00 55027.28 88888.00 2012-06-06 03:01:42.250 158 12691.73 124.03 55027.30 88888.00 2012-06-06 03:01:42.375 158 12691.70 124.00 55027.28 88888.00 2012-06-06 03:01:42.500 158 12691.73 124.00 55027.28 88888.00 2012-06-06 03:01:42.625 158 12691.75 124.00 55027.28 88888.00 2012-06-06 03:01:42.750 158 12691.75 124.00 55027.28 88888.00 2012-06-06 03:01:42.875 158 12691.73 124.00 55027.28 88888.00 2012-06-06 03:01:43.000 158 12691.77 124.03 55027.28 88888.00 2012-06-06 03:01:43.125 158 12691.75 124.03 55027.28 88888.00 2012-06-06 03:01:43.250 158 12691.70 124.00 55027.28 88888.00 2012-06-06 03:01:43.375 158 12691.73 124.03 55027.30 88888.00 2012-06-06 03:01:43.500 158 12691.65 124.00 55027.28 88888.00 2012-06-06 03:01:43.625 158 12691.62 123.97 55027.28 88888.00 2012-06-06 03:01:43.750 158 12691.60 124.00 55027.32 88888.00 2012-06-06 03:01:43.875 158 12691.65 124.03 55027.35 88888.00 2012-06-06 03:01:44.000 158 12691.67 124.03 55027.28 88888.00 2012-06-06 03:01:44.125 158 12691.67 124.03 55027.25 88888.00 2012-06-06 03:01:44.250 158 12691.65 124.03 55027.28 88888.00 2012-06-06 03:01:44.375 158 12691.70 124.03 55027.25 88888.00 2012-06-06 03:01:44.500 158 12691.70 124.03 55027.28 88888.00 2012-06-06 03:01:44.625 158 12691.65 123.97 55027.28 88888.00 2012-06-06 03:01:44.750 158 12691.67 123.97 55027.25 88888.00 2012-06-06 03:01:44.875 158 12691.75 124.00 55027.25 88888.00 2012-06-06 03:01:45.000 158 12691.70 124.03 55027.28 88888.00 2012-06-06 03:01:45.125 158 12691.67 124.05 55027.30 88888.00 2012-06-06 03:01:45.250 158 12691.62 124.03 55027.30 88888.00 2012-06-06 03:01:45.375 158 12691.67 124.00 55027.30 88888.00 2012-06-06 03:01:45.500 158 12691.62 123.97 55027.25 88888.00 2012-06-06 03:01:45.625 158 12691.60 124.00 55027.28 88888.00 2012-06-06 03:01:45.750 158 12691.62 124.03 55027.30 88888.00 2012-06-06 03:01:45.875 158 12691.70 124.05 55027.32 88888.00 2012-06-06 03:01:46.000 158 12691.70 124.08 55027.35 88888.00 2012-06-06 03:01:46.125 158 12691.58 124.00 55027.32 88888.00 2012-06-06 03:01:46.250 158 12691.50 123.97 55027.30 88888.00 2012-06-06 03:01:46.375 158 12691.60 124.00 55027.32 88888.00 2012-06-06 03:01:46.500 158 12691.62 124.03 55027.35 88888.00 2012-06-06 03:01:46.625 158 12691.58 124.00 55027.35 88888.00 2012-06-06 03:01:46.750 158 12691.55 124.05 55027.35 88888.00 2012-06-06 03:01:46.875 158 12691.58 124.08 55027.38 88888.00 2012-06-06 03:01:47.000 158 12691.60 124.10 55027.40 88888.00 2012-06-06 03:01:47.125 158 12691.58 124.05 55027.40 88888.00 2012-06-06 03:01:47.250 158 12691.50 124.05 55027.38 88888.00 2012-06-06 03:01:47.375 158 12691.55 124.05 55027.35 88888.00 2012-06-06 03:01:47.500 158 12691.58 124.03 55027.35 88888.00 2012-06-06 03:01:47.625 158 12691.52 124.00 55027.35 88888.00 2012-06-06 03:01:47.750 158 12691.42 123.97 55027.32 88888.00 2012-06-06 03:01:47.875 158 12691.45 124.00 55027.30 88888.00 2012-06-06 03:01:48.000 158 12691.52 124.00 55027.28 88888.00 2012-06-06 03:01:48.125 158 12691.55 124.05 55027.30 88888.00 2012-06-06 03:01:48.250 158 12691.52 124.08 55027.32 88888.00 2012-06-06 03:01:48.375 158 12691.52 124.08 55027.28 88888.00 2012-06-06 03:01:48.500 158 12691.52 124.05 55027.28 88888.00 2012-06-06 03:01:48.625 158 12691.55 124.03 55027.25 88888.00 2012-06-06 03:01:48.750 158 12691.62 124.05 55027.28 88888.00 2012-06-06 03:01:48.875 158 12691.62 124.05 55027.30 88888.00 2012-06-06 03:01:49.000 158 12691.58 124.03 55027.28 88888.00 2012-06-06 03:01:49.125 158 12691.52 124.00 55027.32 88888.00 2012-06-06 03:01:49.250 158 12691.50 124.05 55027.32 88888.00 2012-06-06 03:01:49.375 158 12691.50 124.08 55027.35 88888.00 2012-06-06 03:01:49.500 158 12691.52 124.08 55027.35 88888.00 2012-06-06 03:01:49.625 158 12691.55 124.05 55027.32 88888.00 2012-06-06 03:01:49.750 158 12691.55 124.03 55027.30 88888.00 2012-06-06 03:01:49.875 158 12691.52 124.03 55027.30 88888.00 2012-06-06 03:01:50.000 158 12691.50 124.05 55027.30 88888.00 2012-06-06 03:01:50.125 158 12691.48 124.03 55027.30 88888.00 2012-06-06 03:01:50.250 158 12691.50 124.03 55027.30 88888.00 2012-06-06 03:01:50.375 158 12691.60 124.05 55027.30 88888.00 2012-06-06 03:01:50.500 158 12691.60 124.08 55027.28 88888.00 2012-06-06 03:01:50.625 158 12691.50 124.05 55027.30 88888.00 2012-06-06 03:01:50.750 158 12691.42 124.05 55027.30 88888.00 2012-06-06 03:01:50.875 158 12691.42 124.08 55027.32 88888.00 2012-06-06 03:01:51.000 158 12691.48 124.08 55027.30 88888.00 2012-06-06 03:01:51.125 158 12691.45 124.08 55027.32 88888.00 2012-06-06 03:01:51.250 158 12691.48 124.05 55027.30 88888.00 2012-06-06 03:01:51.375 158 12691.52 124.03 55027.28 88888.00 2012-06-06 03:01:51.500 158 12691.48 124.00 55027.25 88888.00 2012-06-06 03:01:51.625 158 12691.48 124.00 55027.28 88888.00 2012-06-06 03:01:51.750 158 12691.52 124.03 55027.30 88888.00 2012-06-06 03:01:51.875 158 12691.50 124.05 55027.30 88888.00 2012-06-06 03:01:52.000 158 12691.52 124.08 55027.32 88888.00 2012-06-06 03:01:52.125 158 12691.50 124.03 55027.35 88888.00 2012-06-06 03:01:52.250 158 12691.48 123.97 55027.38 88888.00 2012-06-06 03:01:52.375 158 12691.42 123.97 55027.32 88888.00 2012-06-06 03:01:52.500 158 12691.38 124.00 55027.32 88888.00 2012-06-06 03:01:52.625 158 12691.42 124.00 55027.30 88888.00 2012-06-06 03:01:52.750 158 12691.42 124.03 55027.32 88888.00 2012-06-06 03:01:52.875 158 12691.40 124.03 55027.38 88888.00 2012-06-06 03:01:53.000 158 12691.40 124.03 55027.38 88888.00 2012-06-06 03:01:53.125 158 12691.42 124.03 55027.40 88888.00 2012-06-06 03:01:53.250 158 12691.40 124.03 55027.40 88888.00 2012-06-06 03:01:53.375 158 12691.40 124.03 55027.40 88888.00 2012-06-06 03:01:53.500 158 12691.30 124.08 55027.40 88888.00 2012-06-06 03:01:53.625 158 12691.33 124.05 55027.40 88888.00 2012-06-06 03:01:53.750 158 12691.35 124.08 55027.40 88888.00 2012-06-06 03:01:53.875 158 12691.30 124.05 55027.38 88888.00 2012-06-06 03:01:54.000 158 12691.30 124.03 55027.32 88888.00 2012-06-06 03:01:54.125 158 12691.35 124.03 55027.32 88888.00 2012-06-06 03:01:54.250 158 12691.33 124.03 55027.32 88888.00 2012-06-06 03:01:54.375 158 12691.30 124.05 55027.32 88888.00 2012-06-06 03:01:54.500 158 12691.27 124.03 55027.30 88888.00 2012-06-06 03:01:54.625 158 12691.33 124.00 55027.30 88888.00 2012-06-06 03:01:54.750 158 12691.35 124.03 55027.28 88888.00 2012-06-06 03:01:54.875 158 12691.40 124.03 55027.30 88888.00 2012-06-06 03:01:55.000 158 12691.42 124.05 55027.30 88888.00 2012-06-06 03:01:55.125 158 12691.35 124.05 55027.30 88888.00 2012-06-06 03:01:55.250 158 12691.25 124.05 55027.30 88888.00 2012-06-06 03:01:55.375 158 12691.25 124.05 55027.25 88888.00 2012-06-06 03:01:55.500 158 12691.27 124.08 55027.25 88888.00 2012-06-06 03:01:55.625 158 12691.33 124.08 55027.28 88888.00 2012-06-06 03:01:55.750 158 12691.38 124.08 55027.30 88888.00 2012-06-06 03:01:55.875 158 12691.38 124.10 55027.32 88888.00 2012-06-06 03:01:56.000 158 12691.40 124.08 55027.30 88888.00 2012-06-06 03:01:56.125 158 12691.35 124.08 55027.32 88888.00 2012-06-06 03:01:56.250 158 12691.35 124.10 55027.32 88888.00 2012-06-06 03:01:56.375 158 12691.40 124.15 55027.32 88888.00 2012-06-06 03:01:56.500 158 12691.35 124.10 55027.32 88888.00 2012-06-06 03:01:56.625 158 12691.33 124.08 55027.30 88888.00 2012-06-06 03:01:56.750 158 12691.38 124.08 55027.30 88888.00 2012-06-06 03:01:56.875 158 12691.38 124.08 55027.30 88888.00 2012-06-06 03:01:57.000 158 12691.35 124.10 55027.30 88888.00 2012-06-06 03:01:57.125 158 12691.35 124.15 55027.30 88888.00 2012-06-06 03:01:57.250 158 12691.33 124.12 55027.32 88888.00 2012-06-06 03:01:57.375 158 12691.33 124.17 55027.30 88888.00 2012-06-06 03:01:57.500 158 12691.25 124.15 55027.30 88888.00 2012-06-06 03:01:57.625 158 12691.27 124.15 55027.30 88888.00 2012-06-06 03:01:57.750 158 12691.27 124.12 55027.32 88888.00 2012-06-06 03:01:57.875 158 12691.27 124.17 55027.35 88888.00 2012-06-06 03:01:58.000 158 12691.23 124.15 55027.32 88888.00 2012-06-06 03:01:58.125 158 12691.20 124.15 55027.32 88888.00 2012-06-06 03:01:58.250 158 12691.25 124.15 55027.35 88888.00 2012-06-06 03:01:58.375 158 12691.25 124.12 55027.32 88888.00 2012-06-06 03:01:58.500 158 12691.20 124.08 55027.28 88888.00 2012-06-06 03:01:58.625 158 12691.15 124.12 55027.30 88888.00 2012-06-06 03:01:58.750 158 12691.17 124.15 55027.30 88888.00 2012-06-06 03:01:58.875 158 12691.20 124.10 55027.32 88888.00 2012-06-06 03:01:59.000 158 12691.12 124.12 55027.30 88888.00 2012-06-06 03:01:59.125 158 12691.10 124.17 55027.32 88888.00 2012-06-06 03:01:59.250 158 12691.10 124.17 55027.38 88888.00 2012-06-06 03:01:59.375 158 12691.20 124.17 55027.35 88888.00 2012-06-06 03:01:59.500 158 12691.15 124.15 55027.32 88888.00 2012-06-06 03:01:59.625 158 12691.17 124.15 55027.32 88888.00 2012-06-06 03:01:59.750 158 12691.17 124.20 55027.35 88888.00 2012-06-06 03:01:59.875 158 12691.12 124.20 55027.35 88888.00 2012-06-06 03:02:00.000 158 12691.08 124.15 55027.30 88888.00 2012-06-06 03:02:00.125 158 12691.08 124.17 55027.32 88888.00 2012-06-06 03:02:00.250 158 12691.10 124.17 55027.32 88888.00 2012-06-06 03:02:00.375 158 12691.10 124.17 55027.30 88888.00 2012-06-06 03:02:00.500 158 12691.08 124.20 55027.35 88888.00 2012-06-06 03:02:00.625 158 12691.08 124.17 55027.38 88888.00 2012-06-06 03:02:00.750 158 12691.10 124.20 55027.38 88888.00 2012-06-06 03:02:00.875 158 12691.12 124.15 55027.35 88888.00 2012-06-06 03:02:01.000 158 12691.08 124.17 55027.32 88888.00 2012-06-06 03:02:01.125 158 12691.08 124.17 55027.32 88888.00 2012-06-06 03:02:01.250 158 12691.05 124.22 55027.32 88888.00 2012-06-06 03:02:01.375 158 12691.10 124.25 55027.32 88888.00 2012-06-06 03:02:01.500 158 12691.02 124.22 55027.30 88888.00 2012-06-06 03:02:01.625 158 12690.98 124.22 55027.30 88888.00 2012-06-06 03:02:01.750 158 12691.00 124.20 55027.30 88888.00 2012-06-06 03:02:01.875 158 12690.98 124.20 55027.32 88888.00 2012-06-06 03:02:02.000 158 12690.95 124.20 55027.28 88888.00 2012-06-06 03:02:02.125 158 12690.98 124.25 55027.30 88888.00 2012-06-06 03:02:02.250 158 12691.00 124.25 55027.32 88888.00 2012-06-06 03:02:02.375 158 12691.02 124.22 55027.35 88888.00 2012-06-06 03:02:02.500 158 12690.95 124.22 55027.35 88888.00 2012-06-06 03:02:02.625 158 12690.83 124.22 55027.32 88888.00 2012-06-06 03:02:02.750 158 12690.83 124.22 55027.32 88888.00 2012-06-06 03:02:02.875 158 12690.88 124.22 55027.32 88888.00 2012-06-06 03:02:03.000 158 12690.85 124.22 55027.30 88888.00 2012-06-06 03:02:03.125 158 12690.80 124.22 55027.30 88888.00 2012-06-06 03:02:03.250 158 12690.80 124.25 55027.35 88888.00 2012-06-06 03:02:03.375 158 12690.83 124.25 55027.30 88888.00 2012-06-06 03:02:03.500 158 12690.83 124.28 55027.30 88888.00 2012-06-06 03:02:03.625 158 12690.85 124.28 55027.30 88888.00 2012-06-06 03:02:03.750 158 12690.83 124.28 55027.32 88888.00 2012-06-06 03:02:03.875 158 12690.83 124.20 55027.32 88888.00 2012-06-06 03:02:04.000 158 12690.83 124.22 55027.32 88888.00 2012-06-06 03:02:04.125 158 12690.83 124.30 55027.38 88888.00 2012-06-06 03:02:04.250 158 12690.83 124.30 55027.40 88888.00 2012-06-06 03:02:04.375 158 12690.80 124.28 55027.35 88888.00 2012-06-06 03:02:04.500 158 12690.73 124.28 55027.35 88888.00 2012-06-06 03:02:04.625 158 12690.70 124.30 55027.35 88888.00 2012-06-06 03:02:04.750 158 12690.73 124.30 55027.38 88888.00 2012-06-06 03:02:04.875 158 12690.75 124.28 55027.35 88888.00 2012-06-06 03:02:05.000 158 12690.75 124.25 55027.32 88888.00 2012-06-06 03:02:05.125 158 12690.77 124.30 55027.35 88888.00 2012-06-06 03:02:05.250 158 12690.70 124.28 55027.38 88888.00 2012-06-06 03:02:05.375 158 12690.62 124.30 55027.40 88888.00 2012-06-06 03:02:05.500 158 12690.55 124.28 55027.40 88888.00 2012-06-06 03:02:05.625 158 12690.55 124.30 55027.40 88888.00 2012-06-06 03:02:05.750 158 12690.58 124.25 55027.35 88888.00 2012-06-06 03:02:05.875 158 12690.55 124.25 55027.32 88888.00 2012-06-06 03:02:06.000 158 12690.60 124.28 55027.32 88888.00 2012-06-06 03:02:06.125 158 12690.60 124.30 55027.32 88888.00 2012-06-06 03:02:06.250 158 12690.55 124.30 55027.30 88888.00 2012-06-06 03:02:06.375 158 12690.58 124.30 55027.30 88888.00 2012-06-06 03:02:06.500 158 12690.60 124.30 55027.30 88888.00 2012-06-06 03:02:06.625 158 12690.55 124.28 55027.30 88888.00 2012-06-06 03:02:06.750 158 12690.55 124.30 55027.30 88888.00 2012-06-06 03:02:06.875 158 12690.52 124.28 55027.28 88888.00 2012-06-06 03:02:07.000 158 12690.50 124.33 55027.28 88888.00 2012-06-06 03:02:07.125 158 12690.45 124.30 55027.28 88888.00 2012-06-06 03:02:07.250 158 12690.45 124.28 55027.30 88888.00 2012-06-06 03:02:07.375 158 12690.50 124.35 55027.35 88888.00 2012-06-06 03:02:07.500 158 12690.48 124.33 55027.32 88888.00 2012-06-06 03:02:07.625 158 12690.45 124.28 55027.28 88888.00 2012-06-06 03:02:07.750 158 12690.52 124.30 55027.32 88888.00 2012-06-06 03:02:07.875 158 12690.52 124.30 55027.32 88888.00 2012-06-06 03:02:08.000 158 12690.48 124.30 55027.30 88888.00 2012-06-06 03:02:08.125 158 12690.50 124.33 55027.32 88888.00 2012-06-06 03:02:08.250 158 12690.50 124.30 55027.30 88888.00 2012-06-06 03:02:08.375 158 12690.50 124.33 55027.32 88888.00 2012-06-06 03:02:08.500 158 12690.52 124.35 55027.32 88888.00 2012-06-06 03:02:08.625 158 12690.55 124.30 55027.30 88888.00 2012-06-06 03:02:08.750 158 12690.52 124.30 55027.28 88888.00 2012-06-06 03:02:08.875 158 12690.45 124.28 55027.28 88888.00 2012-06-06 03:02:09.000 158 12690.38 124.22 55027.28 88888.00 2012-06-06 03:02:09.125 158 12690.33 124.25 55027.25 88888.00 2012-06-06 03:02:09.250 158 12690.33 124.28 55027.28 88888.00 2012-06-06 03:02:09.375 158 12690.35 124.33 55027.30 88888.00 2012-06-06 03:02:09.500 158 12690.30 124.30 55027.30 88888.00 2012-06-06 03:02:09.625 158 12690.23 124.30 55027.32 88888.00 2012-06-06 03:02:09.750 158 12690.27 124.30 55027.30 88888.00 2012-06-06 03:02:09.875 158 12690.27 124.28 55027.32 88888.00 2012-06-06 03:02:10.000 158 12690.25 124.30 55027.32 88888.00 2012-06-06 03:02:10.125 158 12690.23 124.35 55027.38 88888.00 2012-06-06 03:02:10.250 158 12690.23 124.35 55027.38 88888.00 2012-06-06 03:02:10.375 158 12690.25 124.35 55027.32 88888.00 2012-06-06 03:02:10.500 158 12690.27 124.35 55027.32 88888.00 2012-06-06 03:02:10.625 158 12690.33 124.38 55027.35 88888.00 2012-06-06 03:02:10.750 158 12690.38 124.35 55027.32 88888.00 2012-06-06 03:02:10.875 158 12690.30 124.33 55027.28 88888.00 2012-06-06 03:02:11.000 158 12690.27 124.35 55027.30 88888.00 2012-06-06 03:02:11.125 158 12690.30 124.38 55027.32 88888.00 2012-06-06 03:02:11.250 158 12690.23 124.33 55027.30 88888.00 2012-06-06 03:02:11.375 158 12690.23 124.33 55027.30 88888.00 2012-06-06 03:02:11.500 158 12690.23 124.35 55027.30 88888.00 2012-06-06 03:02:11.625 158 12690.25 124.35 55027.30 88888.00 2012-06-06 03:02:11.750 158 12690.23 124.35 55027.30 88888.00 2012-06-06 03:02:11.875 158 12690.23 124.33 55027.25 88888.00 2012-06-06 03:02:12.000 158 12690.25 124.30 55027.22 88888.00 2012-06-06 03:02:12.125 158 12690.25 124.35 55027.22 88888.00 2012-06-06 03:02:12.250 158 12690.27 124.38 55027.25 88888.00 2012-06-06 03:02:12.375 158 12690.25 124.35 55027.22 88888.00 2012-06-06 03:02:12.500 158 12690.25 124.38 55027.25 88888.00 2012-06-06 03:02:12.625 158 12690.23 124.40 55027.25 88888.00 2012-06-06 03:02:12.750 158 12690.17 124.45 55027.28 88888.00 2012-06-06 03:02:12.875 158 12690.17 124.42 55027.30 88888.00 2012-06-06 03:02:13.000 158 12690.12 124.40 55027.25 88888.00 2012-06-06 03:02:13.125 158 12690.10 124.40 55027.25 88888.00 2012-06-06 03:02:13.250 158 12690.08 124.40 55027.28 88888.00 2012-06-06 03:02:13.375 158 12690.10 124.38 55027.28 88888.00 2012-06-06 03:02:13.500 158 12690.08 124.42 55027.28 88888.00 2012-06-06 03:02:13.625 158 12690.12 124.45 55027.28 88888.00 2012-06-06 03:02:13.750 158 12690.12 124.42 55027.25 88888.00 2012-06-06 03:02:13.875 158 12690.08 124.38 55027.25 88888.00 2012-06-06 03:02:14.000 158 12690.12 124.42 55027.25 88888.00 2012-06-06 03:02:14.125 158 12690.17 124.45 55027.28 88888.00 2012-06-06 03:02:14.250 158 12690.17 124.42 55027.28 88888.00 2012-06-06 03:02:14.375 158 12690.20 124.47 55027.28 88888.00 2012-06-06 03:02:14.500 158 12690.17 124.50 55027.30 88888.00 2012-06-06 03:02:14.625 158 12690.10 124.47 55027.30 88888.00 2012-06-06 03:02:14.750 158 12690.05 124.45 55027.30 88888.00 2012-06-06 03:02:14.875 158 12690.02 124.47 55027.30 88888.00 2012-06-06 03:02:15.000 158 12690.02 124.45 55027.28 88888.00 2012-06-06 03:02:15.125 158 12690.02 124.47 55027.28 88888.00 2012-06-06 03:02:15.250 158 12690.02 124.47 55027.28 88888.00 2012-06-06 03:02:15.375 158 12690.05 124.45 55027.25 88888.00 2012-06-06 03:02:15.500 158 12690.05 124.42 55027.28 88888.00 2012-06-06 03:02:15.625 158 12690.05 124.47 55027.28 88888.00 2012-06-06 03:02:15.750 158 12690.02 124.47 55027.28 88888.00 2012-06-06 03:02:15.875 158 12690.00 124.47 55027.30 88888.00 2012-06-06 03:02:16.000 158 12690.00 124.47 55027.32 88888.00 2012-06-06 03:02:16.125 158 12689.98 124.50 55027.32 88888.00 2012-06-06 03:02:16.250 158 12689.98 124.47 55027.30 88888.00 2012-06-06 03:02:16.375 158 12690.02 124.47 55027.28 88888.00 2012-06-06 03:02:16.500 158 12690.00 124.42 55027.28 88888.00 2012-06-06 03:02:16.625 158 12690.00 124.45 55027.30 88888.00 2012-06-06 03:02:16.750 158 12690.05 124.42 55027.30 88888.00 2012-06-06 03:02:16.875 158 12690.05 124.47 55027.30 88888.00 2012-06-06 03:02:17.000 158 12690.00 124.45 55027.28 88888.00 2012-06-06 03:02:17.125 158 12690.00 124.47 55027.30 88888.00 2012-06-06 03:02:17.250 158 12689.98 124.42 55027.30 88888.00 2012-06-06 03:02:17.375 158 12689.92 124.40 55027.25 88888.00 2012-06-06 03:02:17.500 158 12689.98 124.38 55027.22 88888.00 2012-06-06 03:02:17.625 158 12690.00 124.40 55027.22 88888.00 2012-06-06 03:02:17.750 158 12689.98 124.45 55027.22 88888.00 2012-06-06 03:02:17.875 158 12690.00 124.45 55027.25 88888.00 2012-06-06 03:02:18.000 158 12690.00 124.42 55027.18 88888.00 2012-06-06 03:02:18.125 158 12689.95 124.47 55027.22 88888.00 2012-06-06 03:02:18.250 158 12689.85 124.45 55027.22 88888.00 2012-06-06 03:02:18.375 158 12689.92 124.47 55027.22 88888.00 2012-06-06 03:02:18.500 158 12689.95 124.45 55027.22 88888.00 2012-06-06 03:02:18.625 158 12690.02 124.45 55027.25 88888.00 2012-06-06 03:02:18.750 158 12690.00 124.45 55027.22 88888.00 2012-06-06 03:02:18.875 158 12689.98 124.45 55027.22 88888.00 2012-06-06 03:02:19.000 158 12690.00 124.40 55027.20 88888.00 2012-06-06 03:02:19.125 158 12689.95 124.42 55027.20 88888.00 2012-06-06 03:02:19.250 158 12689.90 124.42 55027.20 88888.00 2012-06-06 03:02:19.375 158 12689.95 124.45 55027.22 88888.00 2012-06-06 03:02:19.500 158 12689.95 124.45 55027.22 88888.00 2012-06-06 03:02:19.625 158 12689.98 124.42 55027.18 88888.00 2012-06-06 03:02:19.750 158 12690.00 124.42 55027.18 88888.00 2012-06-06 03:02:19.875 158 12690.00 124.45 55027.18 88888.00 2012-06-06 03:02:20.000 158 12690.02 124.42 55027.15 88888.00 2012-06-06 03:02:20.125 158 12690.00 124.40 55027.18 88888.00 2012-06-06 03:02:20.250 158 12689.98 124.42 55027.18 88888.00 2012-06-06 03:02:20.375 158 12690.05 124.45 55027.18 88888.00 2012-06-06 03:02:20.500 158 12690.08 124.42 55027.15 88888.00 2012-06-06 03:02:20.625 158 12690.05 124.45 55027.15 88888.00 2012-06-06 03:02:20.750 158 12689.98 124.45 55027.12 88888.00 2012-06-06 03:02:20.875 158 12689.92 124.45 55027.07 88888.00 2012-06-06 03:02:21.000 158 12689.98 124.45 55027.12 88888.00 2012-06-06 03:02:21.125 158 12689.98 124.42 55027.15 88888.00 2012-06-06 03:02:21.250 158 12689.92 124.42 55027.12 88888.00 2012-06-06 03:02:21.375 158 12689.98 124.42 55027.15 88888.00 2012-06-06 03:02:21.500 158 12690.05 124.45 55027.12 88888.00 2012-06-06 03:02:21.625 158 12690.12 124.42 55027.12 88888.00 2012-06-06 03:02:21.750 158 12690.10 124.40 55027.15 88888.00 2012-06-06 03:02:21.875 158 12690.08 124.40 55027.12 88888.00 2012-06-06 03:02:22.000 158 12690.05 124.42 55027.12 88888.00 2012-06-06 03:02:22.125 158 12690.02 124.45 55027.18 88888.00 2012-06-06 03:02:22.250 158 12690.00 124.50 55027.18 88888.00 2012-06-06 03:02:22.375 158 12690.00 124.47 55027.18 88888.00 2012-06-06 03:02:22.500 158 12690.00 124.45 55027.18 88888.00 2012-06-06 03:02:22.625 158 12689.98 124.42 55027.15 88888.00 2012-06-06 03:02:22.750 158 12689.98 124.45 55027.15 88888.00 2012-06-06 03:02:22.875 158 12690.02 124.47 55027.15 88888.00 2012-06-06 03:02:23.000 158 12690.08 124.47 55027.10 88888.00 2012-06-06 03:02:23.125 158 12690.10 124.50 55027.12 88888.00 2012-06-06 03:02:23.250 158 12690.05 124.47 55027.12 88888.00 2012-06-06 03:02:23.375 158 12690.00 124.50 55027.12 88888.00 2012-06-06 03:02:23.500 158 12689.98 124.50 55027.10 88888.00 2012-06-06 03:02:23.625 158 12690.02 124.50 55027.10 88888.00 2012-06-06 03:02:23.750 158 12690.02 124.50 55027.10 88888.00 2012-06-06 03:02:23.875 158 12690.08 124.50 55027.07 88888.00 2012-06-06 03:02:24.000 158 12690.02 124.50 55027.05 88888.00 2012-06-06 03:02:24.125 158 12690.05 124.53 55027.05 88888.00 2012-06-06 03:02:24.250 158 12690.05 124.53 55027.07 88888.00 2012-06-06 03:02:24.375 158 12690.08 124.53 55027.10 88888.00 2012-06-06 03:02:24.500 158 12690.05 124.53 55027.07 88888.00 2012-06-06 03:02:24.625 158 12690.05 124.53 55027.07 88888.00 2012-06-06 03:02:24.750 158 12690.10 124.58 55027.07 88888.00 2012-06-06 03:02:24.875 158 12690.08 124.60 55027.07 88888.00 2012-06-06 03:02:25.000 158 12690.05 124.58 55027.07 88888.00 2012-06-06 03:02:25.125 158 12690.00 124.58 55027.07 88888.00 2012-06-06 03:02:25.250 158 12689.98 124.58 55027.07 88888.00 2012-06-06 03:02:25.375 158 12689.98 124.55 55027.03 88888.00 2012-06-06 03:02:25.500 158 12690.00 124.53 55027.00 88888.00 2012-06-06 03:02:25.625 158 12690.02 124.58 55027.00 88888.00 2012-06-06 03:02:25.750 158 12690.12 124.58 55027.05 88888.00 2012-06-06 03:02:25.875 158 12690.20 124.62 55027.05 88888.00 2012-06-06 03:02:26.000 158 12690.25 124.62 55027.03 88888.00 2012-06-06 03:02:26.125 158 12690.17 124.58 55027.00 88888.00 2012-06-06 03:02:26.250 158 12690.08 124.58 55027.03 88888.00 2012-06-06 03:02:26.375 158 12690.12 124.55 55027.03 88888.00 2012-06-06 03:02:26.500 158 12690.08 124.55 55027.00 88888.00 2012-06-06 03:02:26.625 158 12690.05 124.58 55026.97 88888.00 2012-06-06 03:02:26.750 158 12690.02 124.55 55026.97 88888.00 2012-06-06 03:02:26.875 158 12690.02 124.58 55026.97 88888.00 2012-06-06 03:02:27.000 158 12690.12 124.58 55026.95 88888.00 2012-06-06 03:02:27.125 158 12690.17 124.58 55026.95 88888.00 2012-06-06 03:02:27.250 158 12690.15 124.60 55027.00 88888.00 2012-06-06 03:02:27.375 158 12690.12 124.60 55026.97 88888.00 2012-06-06 03:02:27.500 158 12690.08 124.60 55026.97 88888.00 2012-06-06 03:02:27.625 158 12690.08 124.62 55026.97 88888.00 2012-06-06 03:02:27.750 158 12690.17 124.65 55027.05 88888.00 2012-06-06 03:02:27.875 158 12690.20 124.65 55027.05 88888.00 2012-06-06 03:02:28.000 158 12690.17 124.65 55027.03 88888.00 2012-06-06 03:02:28.125 158 12690.20 124.65 55027.00 88888.00 2012-06-06 03:02:28.250 158 12690.15 124.60 55027.05 88888.00 2012-06-06 03:02:28.375 158 12690.12 124.65 55027.05 88888.00 2012-06-06 03:02:28.500 158 12690.10 124.67 55027.07 88888.00 2012-06-06 03:02:28.625 158 12690.05 124.67 55027.03 88888.00 2012-06-06 03:02:28.750 158 12690.08 124.70 55027.05 88888.00 2012-06-06 03:02:28.875 158 12690.12 124.70 55027.03 88888.00 2012-06-06 03:02:29.000 158 12690.12 124.72 55027.00 88888.00 2012-06-06 03:02:29.125 158 12690.17 124.72 55027.03 88888.00 2012-06-06 03:02:29.250 158 12690.15 124.67 55027.03 88888.00 2012-06-06 03:02:29.375 158 12690.17 124.67 55027.00 88888.00 2012-06-06 03:02:29.500 158 12690.12 124.67 55026.97 88888.00 2012-06-06 03:02:29.625 158 12690.15 124.72 55027.00 88888.00 2012-06-06 03:02:29.750 158 12690.15 124.75 55026.97 88888.00 2012-06-06 03:02:29.875 158 12690.15 124.72 55026.97 88888.00 2012-06-06 03:02:30.000 158 12690.17 124.70 55026.90 88888.00 2012-06-06 03:02:30.125 158 12690.17 124.72 55026.93 88888.00 2012-06-06 03:02:30.250 158 12690.17 124.72 55026.95 88888.00 2012-06-06 03:02:30.375 158 12690.23 124.75 55026.93 88888.00 2012-06-06 03:02:30.500 158 12690.25 124.72 55026.93 88888.00 2012-06-06 03:02:30.625 158 12690.23 124.72 55026.93 88888.00 2012-06-06 03:02:30.750 158 12690.20 124.70 55026.93 88888.00 2012-06-06 03:02:30.875 158 12690.23 124.72 55026.90 88888.00 2012-06-06 03:02:31.000 158 12690.25 124.78 55026.93 88888.00 2012-06-06 03:02:31.125 158 12690.20 124.78 55026.95 88888.00 2012-06-06 03:02:31.250 158 12690.10 124.72 55026.93 88888.00 2012-06-06 03:02:31.375 158 12690.20 124.75 55026.93 88888.00 2012-06-06 03:02:31.500 158 12690.25 124.80 55026.93 88888.00 2012-06-06 03:02:31.625 158 12690.25 124.83 55026.93 88888.00 2012-06-06 03:02:31.750 158 12690.25 124.83 55026.93 88888.00 2012-06-06 03:02:31.875 158 12690.20 124.80 55026.93 88888.00 2012-06-06 03:02:32.000 158 12690.23 124.78 55026.88 88888.00 2012-06-06 03:02:32.125 158 12690.25 124.80 55026.88 88888.00 2012-06-06 03:02:32.250 158 12690.25 124.83 55026.88 88888.00 2012-06-06 03:02:32.375 158 12690.33 124.80 55026.85 88888.00 2012-06-06 03:02:32.500 158 12690.35 124.83 55026.90 88888.00 2012-06-06 03:02:32.625 158 12690.33 124.85 55026.88 88888.00 2012-06-06 03:02:32.750 158 12690.27 124.85 55026.90 88888.00 2012-06-06 03:02:32.875 158 12690.33 124.83 55026.85 88888.00 2012-06-06 03:02:33.000 158 12690.35 124.80 55026.82 88888.00 2012-06-06 03:02:33.125 158 12690.27 124.83 55026.85 88888.00 2012-06-06 03:02:33.250 158 12690.25 124.85 55026.88 88888.00 2012-06-06 03:02:33.375 158 12690.33 124.88 55026.88 88888.00 2012-06-06 03:02:33.500 158 12690.38 124.88 55026.88 88888.00 2012-06-06 03:02:33.625 158 12690.35 124.83 55026.85 88888.00 2012-06-06 03:02:33.750 158 12690.27 124.83 55026.85 88888.00 2012-06-06 03:02:33.875 158 12690.35 124.85 55026.88 88888.00 2012-06-06 03:02:34.000 158 12690.38 124.80 55026.82 88888.00 2012-06-06 03:02:34.125 158 12690.38 124.80 55026.85 88888.00 2012-06-06 03:02:34.250 158 12690.35 124.85 55026.88 88888.00 2012-06-06 03:02:34.375 158 12690.35 124.85 55026.85 88888.00 2012-06-06 03:02:34.500 158 12690.33 124.88 55026.82 88888.00 2012-06-06 03:02:34.625 158 12690.35 124.90 55026.85 88888.00 2012-06-06 03:02:34.750 158 12690.38 124.88 55026.82 88888.00 2012-06-06 03:02:34.875 158 12690.33 124.88 55026.85 88888.00 2012-06-06 03:02:35.000 158 12690.35 124.88 55026.85 88888.00 2012-06-06 03:02:35.125 158 12690.38 124.90 55026.88 88888.00 2012-06-06 03:02:35.250 158 12690.35 124.92 55026.88 88888.00 2012-06-06 03:02:35.375 158 12690.33 124.92 55026.90 88888.00 2012-06-06 03:02:35.500 158 12690.35 124.92 55026.90 88888.00 2012-06-06 03:02:35.625 158 12690.35 124.95 55026.85 88888.00 2012-06-06 03:02:35.750 158 12690.25 124.90 55026.82 88888.00 2012-06-06 03:02:35.875 158 12690.30 124.92 55026.80 88888.00 2012-06-06 03:02:36.000 158 12690.33 124.90 55026.78 88888.00 2012-06-06 03:02:36.125 158 12690.33 124.85 55026.80 88888.00 2012-06-06 03:02:36.250 158 12690.30 124.88 55026.80 88888.00 2012-06-06 03:02:36.375 158 12690.33 124.88 55026.80 88888.00 2012-06-06 03:02:36.500 158 12690.33 124.90 55026.80 88888.00 2012-06-06 03:02:36.625 158 12690.33 124.90 55026.78 88888.00 2012-06-06 03:02:36.750 158 12690.30 124.88 55026.75 88888.00 2012-06-06 03:02:36.875 158 12690.33 124.90 55026.80 88888.00 2012-06-06 03:02:37.000 158 12690.38 124.95 55026.80 88888.00 2012-06-06 03:02:37.125 158 12690.35 124.97 55026.80 88888.00 2012-06-06 03:02:37.250 158 12690.30 124.95 55026.80 88888.00 2012-06-06 03:02:37.375 158 12690.35 124.95 55026.78 88888.00 2012-06-06 03:02:37.500 158 12690.35 124.92 55026.75 88888.00 2012-06-06 03:02:37.625 158 12690.38 124.95 55026.75 88888.00 2012-06-06 03:02:37.750 158 12690.35 125.03 55026.75 88888.00 2012-06-06 03:02:37.875 158 12690.38 124.95 55026.78 88888.00 2012-06-06 03:02:38.000 158 12690.40 124.95 55026.75 88888.00 2012-06-06 03:02:38.125 158 12690.42 124.97 55026.75 88888.00 2012-06-06 03:02:38.250 158 12690.35 124.97 55026.78 88888.00 2012-06-06 03:02:38.375 158 12690.38 124.97 55026.78 88888.00 2012-06-06 03:02:38.500 158 12690.40 125.00 55026.78 88888.00 2012-06-06 03:02:38.625 158 12690.40 125.00 55026.78 88888.00 2012-06-06 03:02:38.750 158 12690.38 124.97 55026.75 88888.00 2012-06-06 03:02:38.875 158 12690.33 125.00 55026.78 88888.00 2012-06-06 03:02:39.000 158 12690.35 125.00 55026.75 88888.00 2012-06-06 03:02:39.125 158 12690.33 125.00 55026.72 88888.00 2012-06-06 03:02:39.250 158 12690.30 124.97 55026.75 88888.00 2012-06-06 03:02:39.375 158 12690.35 125.00 55026.72 88888.00 2012-06-06 03:02:39.500 158 12690.35 125.03 55026.75 88888.00 2012-06-06 03:02:39.625 158 12690.42 125.03 55026.72 88888.00 2012-06-06 03:02:39.750 158 12690.42 125.00 55026.72 88888.00 2012-06-06 03:02:39.875 158 12690.40 125.00 55026.75 88888.00 2012-06-06 03:02:40.000 158 12690.40 125.00 55026.75 88888.00 2012-06-06 03:02:40.125 158 12690.40 125.00 55026.75 88888.00 2012-06-06 03:02:40.250 158 12690.35 125.00 55026.80 88888.00 2012-06-06 03:02:40.375 158 12690.35 125.03 55026.78 88888.00 2012-06-06 03:02:40.500 158 12690.33 125.00 55026.72 88888.00 2012-06-06 03:02:40.625 158 12690.38 125.00 55026.78 88888.00 2012-06-06 03:02:40.750 158 12690.40 125.00 55026.75 88888.00 2012-06-06 03:02:40.875 158 12690.40 125.05 55026.75 88888.00 2012-06-06 03:02:41.000 158 12690.40 125.03 55026.78 88888.00 2012-06-06 03:02:41.125 158 12690.38 125.00 55026.78 88888.00 2012-06-06 03:02:41.250 158 12690.35 124.95 55026.78 88888.00 2012-06-06 03:02:41.375 158 12690.40 125.00 55026.75 88888.00 2012-06-06 03:02:41.500 158 12690.42 125.05 55026.75 88888.00 2012-06-06 03:02:41.625 158 12690.42 125.00 55026.75 88888.00 2012-06-06 03:02:41.750 158 12690.42 125.03 55026.75 88888.00 2012-06-06 03:02:41.875 158 12690.35 125.05 55026.72 88888.00 2012-06-06 03:02:42.000 158 12690.33 125.08 55026.72 88888.00 2012-06-06 03:02:42.125 158 12690.40 125.05 55026.68 88888.00 2012-06-06 03:02:42.250 158 12690.42 125.03 55026.68 88888.00 2012-06-06 03:02:42.375 158 12690.38 125.05 55026.68 88888.00 2012-06-06 03:02:42.500 158 12690.42 125.05 55026.68 88888.00 2012-06-06 03:02:42.625 158 12690.42 125.03 55026.68 88888.00 2012-06-06 03:02:42.750 158 12690.40 125.05 55026.70 88888.00 2012-06-06 03:02:42.875 158 12690.38 125.08 55026.70 88888.00 2012-06-06 03:02:43.000 158 12690.38 125.05 55026.65 88888.00 2012-06-06 03:02:43.125 158 12690.40 125.05 55026.70 88888.00 2012-06-06 03:02:43.250 158 12690.38 125.03 55026.65 88888.00 2012-06-06 03:02:43.375 158 12690.33 125.03 55026.68 88888.00 2012-06-06 03:02:43.500 158 12690.35 125.03 55026.68 88888.00 2012-06-06 03:02:43.625 158 12690.35 125.00 55026.65 88888.00 2012-06-06 03:02:43.750 158 12690.38 125.00 55026.62 88888.00 2012-06-06 03:02:43.875 158 12690.42 124.97 55026.60 88888.00 2012-06-06 03:02:44.000 158 12690.45 125.00 55026.62 88888.00 2012-06-06 03:02:44.125 158 12690.48 125.08 55026.65 88888.00 2012-06-06 03:02:44.250 158 12690.42 125.10 55026.60 88888.00 2012-06-06 03:02:44.375 158 12690.38 125.08 55026.60 88888.00 2012-06-06 03:02:44.500 158 12690.35 125.08 55026.62 88888.00 2012-06-06 03:02:44.625 158 12690.35 125.05 55026.62 88888.00 2012-06-06 03:02:44.750 158 12690.35 125.05 55026.62 88888.00 2012-06-06 03:02:44.875 158 12690.35 125.05 55026.62 88888.00 2012-06-06 03:02:45.000 158 12690.33 125.08 55026.60 88888.00 2012-06-06 03:02:45.125 158 12690.38 125.10 55026.65 88888.00 2012-06-06 03:02:45.250 158 12690.40 125.08 55026.62 88888.00 2012-06-06 03:02:45.375 158 12690.45 125.05 55026.60 88888.00 2012-06-06 03:02:45.500 158 12690.50 125.03 55026.62 88888.00 2012-06-06 03:02:45.625 158 12690.48 125.08 55026.65 88888.00 2012-06-06 03:02:45.750 158 12690.50 125.10 55026.65 88888.00 2012-06-06 03:02:45.875 158 12690.55 125.12 55026.68 88888.00 2012-06-06 03:02:46.000 158 12690.58 125.08 55026.65 88888.00 2012-06-06 03:02:46.125 158 12690.55 125.03 55026.65 88888.00 2012-06-06 03:02:46.250 158 12690.48 125.05 55026.65 88888.00 2012-06-06 03:02:46.375 158 12690.50 125.05 55026.68 88888.00 2012-06-06 03:02:46.500 158 12690.50 125.08 55026.68 88888.00 2012-06-06 03:02:46.625 158 12690.50 125.08 55026.70 88888.00 2012-06-06 03:02:46.750 158 12690.58 125.08 55026.68 88888.00 2012-06-06 03:02:46.875 158 12690.62 125.10 55026.65 88888.00 2012-06-06 03:02:47.000 158 12690.55 125.10 55026.65 88888.00 2012-06-06 03:02:47.125 158 12690.48 125.10 55026.65 88888.00 2012-06-06 03:02:47.250 158 12690.52 125.12 55026.65 88888.00 2012-06-06 03:02:47.375 158 12690.55 125.15 55026.65 88888.00 2012-06-06 03:02:47.500 158 12690.52 125.15 55026.65 88888.00 2012-06-06 03:02:47.625 158 12690.50 125.12 55026.62 88888.00 2012-06-06 03:02:47.750 158 12690.52 125.15 55026.62 88888.00 2012-06-06 03:02:47.875 158 12690.52 125.12 55026.60 88888.00 2012-06-06 03:02:48.000 158 12690.52 125.10 55026.55 88888.00 2012-06-06 03:02:48.125 158 12690.52 125.10 55026.57 88888.00 2012-06-06 03:02:48.250 158 12690.55 125.12 55026.60 88888.00 2012-06-06 03:02:48.375 158 12690.58 125.15 55026.57 88888.00 2012-06-06 03:02:48.500 158 12690.52 125.12 55026.57 88888.00 2012-06-06 03:02:48.625 158 12690.55 125.10 55026.57 88888.00 2012-06-06 03:02:48.750 158 12690.58 125.15 55026.57 88888.00 2012-06-06 03:02:48.875 158 12690.52 125.17 55026.57 88888.00 2012-06-06 03:02:49.000 158 12690.45 125.15 55026.55 88888.00 2012-06-06 03:02:49.125 158 12690.48 125.15 55026.53 88888.00 2012-06-06 03:02:49.250 158 12690.48 125.15 55026.55 88888.00 2012-06-06 03:02:49.375 158 12690.45 125.15 55026.55 88888.00 2012-06-06 03:02:49.500 158 12690.42 125.15 55026.53 88888.00 2012-06-06 03:02:49.625 158 12690.45 125.17 55026.57 88888.00 2012-06-06 03:02:49.750 158 12690.50 125.20 55026.57 88888.00 2012-06-06 03:02:49.875 158 12690.55 125.20 55026.53 88888.00 2012-06-06 03:02:50.000 158 12690.52 125.17 55026.53 88888.00 2012-06-06 03:02:50.125 158 12690.52 125.17 55026.53 88888.00 2012-06-06 03:02:50.250 158 12690.50 125.20 55026.55 88888.00 2012-06-06 03:02:50.375 158 12690.58 125.25 55026.57 88888.00 2012-06-06 03:02:50.500 158 12690.50 125.50 55026.72 88888.00 2012-06-06 03:02:50.625 158 12690.50 125.47 55026.68 88888.00 2012-06-06 03:02:50.750 158 12690.45 125.45 55026.68 88888.00 2012-06-06 03:02:50.875 158 12690.42 125.40 55026.65 88888.00 2012-06-06 03:02:51.000 158 12690.42 125.50 55026.70 88888.00 2012-06-06 03:02:51.125 158 12690.48 125.53 55026.72 88888.00 2012-06-06 03:02:51.250 158 12690.50 125.47 55026.68 88888.00 2012-06-06 03:02:51.375 158 12690.52 125.47 55026.68 88888.00 2012-06-06 03:02:51.500 158 12690.58 125.25 55026.55 88888.00 2012-06-06 03:02:51.625 158 12690.52 125.25 55026.55 88888.00 2012-06-06 03:02:51.750 158 12690.55 125.25 55026.55 88888.00 2012-06-06 03:02:51.875 158 12690.58 125.22 55026.50 88888.00 2012-06-06 03:02:52.000 158 12690.60 125.22 55026.50 88888.00 2012-06-06 03:02:52.125 158 12690.62 125.25 55026.53 88888.00 2012-06-06 03:02:52.250 158 12690.60 125.28 55026.55 88888.00 2012-06-06 03:02:52.375 158 12690.62 125.25 55026.55 88888.00 2012-06-06 03:02:52.500 158 12690.58 125.22 55026.55 88888.00 2012-06-06 03:02:52.625 158 12690.65 125.28 55026.55 88888.00 2012-06-06 03:02:52.750 158 12690.65 125.33 55026.57 88888.00 2012-06-06 03:02:52.875 158 12690.60 125.30 55026.57 88888.00 2012-06-06 03:02:53.000 158 12690.65 125.33 55026.53 88888.00 2012-06-06 03:02:53.125 158 12690.67 125.30 55026.55 88888.00 2012-06-06 03:02:53.250 158 12690.60 125.28 55026.53 88888.00 2012-06-06 03:02:53.375 158 12690.58 125.25 55026.55 88888.00 2012-06-06 03:02:53.500 158 12690.58 125.28 55026.53 88888.00 2012-06-06 03:02:53.625 158 12690.60 125.28 55026.55 88888.00 2012-06-06 03:02:53.750 158 12690.58 125.30 55026.55 88888.00 2012-06-06 03:02:53.875 158 12690.67 125.28 55026.53 88888.00 2012-06-06 03:02:54.000 158 12690.65 125.28 55026.50 88888.00 2012-06-06 03:02:54.125 158 12690.65 125.33 55026.53 88888.00 2012-06-06 03:02:54.250 158 12690.67 125.35 55026.50 88888.00 2012-06-06 03:02:54.375 158 12690.70 125.35 55026.50 88888.00 2012-06-06 03:02:54.500 158 12690.65 125.28 55026.50 88888.00 2012-06-06 03:02:54.625 158 12690.52 125.28 55026.53 88888.00 2012-06-06 03:02:54.750 158 12690.52 125.30 55026.50 88888.00 2012-06-06 03:02:54.875 158 12690.52 125.35 55026.50 88888.00 2012-06-06 03:02:55.000 158 12690.60 125.35 55026.45 88888.00 2012-06-06 03:02:55.125 158 12690.62 125.33 55026.47 88888.00 2012-06-06 03:02:55.250 158 12690.58 125.33 55026.53 88888.00 2012-06-06 03:02:55.375 158 12690.58 125.33 55026.50 88888.00 2012-06-06 03:02:55.500 158 12690.52 125.30 55026.47 88888.00 2012-06-06 03:02:55.625 158 12690.52 125.33 55026.47 88888.00 2012-06-06 03:02:55.750 158 12690.55 125.35 55026.50 88888.00 2012-06-06 03:02:55.875 158 12690.60 125.40 55026.50 88888.00 2012-06-06 03:02:56.000 158 12690.62 125.40 55026.47 88888.00 2012-06-06 03:02:56.125 158 12690.70 125.40 55026.47 88888.00 2012-06-06 03:02:56.250 158 12690.73 125.40 55026.50 88888.00 2012-06-06 03:02:56.375 158 12690.65 125.38 55026.47 88888.00 2012-06-06 03:02:56.500 158 12690.58 125.38 55026.47 88888.00 2012-06-06 03:02:56.625 158 12690.55 125.38 55026.47 88888.00 2012-06-06 03:02:56.750 158 12690.60 125.38 55026.50 88888.00 2012-06-06 03:02:56.875 158 12690.62 125.38 55026.47 88888.00 2012-06-06 03:02:57.000 158 12690.60 125.42 55026.53 88888.00 2012-06-06 03:02:57.125 158 12690.52 125.38 55026.50 88888.00 2012-06-06 03:02:57.250 158 12690.52 125.38 55026.47 88888.00 2012-06-06 03:02:57.375 158 12690.55 125.38 55026.47 88888.00 2012-06-06 03:02:57.500 158 12690.60 125.40 55026.47 88888.00 2012-06-06 03:02:57.625 158 12690.62 125.42 55026.45 88888.00 2012-06-06 03:02:57.750 158 12690.62 125.42 55026.45 88888.00 2012-06-06 03:02:57.875 158 12690.67 125.45 55026.47 88888.00 2012-06-06 03:02:58.000 158 12690.62 125.47 55026.50 88888.00 2012-06-06 03:02:58.125 158 12690.60 125.50 55026.50 88888.00 2012-06-06 03:02:58.250 158 12690.60 125.53 55026.50 88888.00 2012-06-06 03:02:58.375 158 12690.62 125.50 55026.53 88888.00 2012-06-06 03:02:58.500 158 12690.58 125.47 55026.50 88888.00 2012-06-06 03:02:58.625 158 12690.52 125.47 55026.53 88888.00 2012-06-06 03:02:58.750 158 12690.58 125.53 55026.53 88888.00 2012-06-06 03:02:58.875 158 12690.60 125.50 55026.53 88888.00 2012-06-06 03:02:59.000 158 12690.67 125.50 55026.47 88888.00 2012-06-06 03:02:59.125 158 12690.67 125.50 55026.53 88888.00 2012-06-06 03:02:59.250 158 12690.60 125.50 55026.55 88888.00 2012-06-06 03:02:59.375 158 12690.52 125.53 55026.53 88888.00 2012-06-06 03:02:59.500 158 12690.45 125.55 55026.47 88888.00 2012-06-06 03:02:59.625 158 12690.52 125.55 55026.45 88888.00 2012-06-06 03:02:59.750 158 12690.58 125.53 55026.45 88888.00 2012-06-06 03:02:59.875 158 12690.50 125.53 55026.45 88888.00 2012-06-06 03:03:00.000 158 12690.45 125.55 55026.45 88888.00 2012-06-06 03:03:00.125 158 12690.45 125.53 55026.45 88888.00 2012-06-06 03:03:00.250 158 12690.48 125.53 55026.45 88888.00 2012-06-06 03:03:00.375 158 12690.48 125.50 55026.43 88888.00 2012-06-06 03:03:00.500 158 12690.45 125.53 55026.40 88888.00 2012-06-06 03:03:00.625 158 12690.48 125.55 55026.43 88888.00 2012-06-06 03:03:00.750 158 12690.55 125.58 55026.43 88888.00 2012-06-06 03:03:00.875 158 12690.60 125.55 55026.43 88888.00 2012-06-06 03:03:01.000 158 12690.58 125.55 55026.40 88888.00 2012-06-06 03:03:01.125 158 12690.60 125.60 55026.45 88888.00 2012-06-06 03:03:01.250 158 12690.60 125.62 55026.45 88888.00 2012-06-06 03:03:01.375 158 12690.60 125.62 55026.43 88888.00 2012-06-06 03:03:01.500 158 12690.58 125.60 55026.38 88888.00 2012-06-06 03:03:01.625 158 12690.55 125.60 55026.40 88888.00 2012-06-06 03:03:01.750 158 12690.50 125.62 55026.45 88888.00 2012-06-06 03:03:01.875 158 12690.52 125.65 55026.45 88888.00 2012-06-06 03:03:02.000 158 12690.58 125.65 55026.43 88888.00 2012-06-06 03:03:02.125 158 12690.60 125.62 55026.43 88888.00 2012-06-06 03:03:02.250 158 12690.52 125.62 55026.40 88888.00 2012-06-06 03:03:02.375 158 12690.48 125.62 55026.38 88888.00 2012-06-06 03:03:02.500 158 12690.50 125.67 55026.38 88888.00 2012-06-06 03:03:02.625 158 12690.48 125.67 55026.40 88888.00 2012-06-06 03:03:02.750 158 12690.48 125.62 55026.40 88888.00 2012-06-06 03:03:02.875 158 12690.50 125.62 55026.40 88888.00 2012-06-06 03:03:03.000 158 12690.50 125.62 55026.38 88888.00 2012-06-06 03:03:03.125 158 12690.50 125.65 55026.40 88888.00 2012-06-06 03:03:03.250 158 12690.48 125.60 55026.40 88888.00 2012-06-06 03:03:03.375 158 12690.48 125.60 55026.40 88888.00 2012-06-06 03:03:03.500 158 12690.52 125.60 55026.40 88888.00 2012-06-06 03:03:03.625 158 12690.60 125.65 55026.43 88888.00 2012-06-06 03:03:03.750 158 12690.62 125.62 55026.43 88888.00 2012-06-06 03:03:03.875 158 12690.65 125.65 55026.45 88888.00 2012-06-06 03:03:04.000 158 12690.60 125.65 55026.45 88888.00 2012-06-06 03:03:04.125 158 12690.60 125.60 55026.45 88888.00 2012-06-06 03:03:04.250 158 12690.62 125.58 55026.40 88888.00 2012-06-06 03:03:04.375 158 12690.60 125.62 55026.43 88888.00 2012-06-06 03:03:04.500 158 12690.58 125.62 55026.43 88888.00 2012-06-06 03:03:04.625 158 12690.55 125.65 55026.43 88888.00 2012-06-06 03:03:04.750 158 12690.55 125.70 55026.45 88888.00 2012-06-06 03:03:04.875 158 12690.55 125.65 55026.47 88888.00 2012-06-06 03:03:05.000 158 12690.62 125.67 55026.45 88888.00 2012-06-06 03:03:05.125 158 12690.65 125.67 55026.45 88888.00 2012-06-06 03:03:05.250 158 12690.58 125.62 55026.43 88888.00 2012-06-06 03:03:05.375 158 12690.60 125.65 55026.43 88888.00 2012-06-06 03:03:05.500 158 12690.65 125.67 55026.45 88888.00 2012-06-06 03:03:05.625 158 12690.67 125.72 55026.45 88888.00 2012-06-06 03:03:05.750 158 12690.62 125.70 55026.45 88888.00 2012-06-06 03:03:05.875 158 12690.62 125.65 55026.35 88888.00 2012-06-06 03:03:06.000 158 12690.60 125.65 55026.38 88888.00 2012-06-06 03:03:06.125 158 12690.62 125.70 55026.38 88888.00 2012-06-06 03:03:06.250 158 12690.62 125.70 55026.38 88888.00 2012-06-06 03:03:06.375 158 12690.67 125.70 55026.38 88888.00 2012-06-06 03:03:06.500 158 12690.70 125.67 55026.35 88888.00 2012-06-06 03:03:06.625 158 12690.70 125.70 55026.35 88888.00 2012-06-06 03:03:06.750 158 12690.62 125.67 55026.35 88888.00 2012-06-06 03:03:06.875 158 12690.62 125.70 55026.35 88888.00 2012-06-06 03:03:07.000 158 12690.67 125.75 55026.35 88888.00 2012-06-06 03:03:07.125 158 12690.67 125.75 55026.35 88888.00 2012-06-06 03:03:07.250 158 12690.60 125.72 55026.32 88888.00 2012-06-06 03:03:07.375 158 12690.58 125.70 55026.35 88888.00 2012-06-06 03:03:07.500 158 12690.58 125.72 55026.32 88888.00 2012-06-06 03:03:07.625 158 12690.65 125.78 55026.32 88888.00 2012-06-06 03:03:07.750 158 12690.67 125.78 55026.32 88888.00 2012-06-06 03:03:07.875 158 12690.67 125.75 55026.30 88888.00 2012-06-06 03:03:08.000 158 12690.70 125.78 55026.28 88888.00 2012-06-06 03:03:08.125 158 12690.73 125.75 55026.28 88888.00 2012-06-06 03:03:08.250 158 12690.70 125.75 55026.25 88888.00 2012-06-06 03:03:08.375 158 12690.70 125.72 55026.28 88888.00 2012-06-06 03:03:08.500 158 12690.65 125.75 55026.30 88888.00 2012-06-06 03:03:08.625 158 12690.70 125.78 55026.30 88888.00 2012-06-06 03:03:08.750 158 12690.75 125.75 55026.30 88888.00 2012-06-06 03:03:08.875 158 12690.75 125.72 55026.30 88888.00 2012-06-06 03:03:09.000 158 12690.70 125.75 55026.28 88888.00 2012-06-06 03:03:09.125 158 12690.75 125.75 55026.30 88888.00 2012-06-06 03:03:09.250 158 12690.70 125.75 55026.32 88888.00 2012-06-06 03:03:09.375 158 12690.73 125.78 55026.32 88888.00 2012-06-06 03:03:09.500 158 12690.70 125.72 55026.28 88888.00 2012-06-06 03:03:09.625 158 12690.73 125.72 55026.28 88888.00 2012-06-06 03:03:09.750 158 12690.75 125.70 55026.22 88888.00 2012-06-06 03:03:09.875 158 12690.77 125.70 55026.28 88888.00 2012-06-06 03:03:10.000 158 12690.83 125.75 55026.28 88888.00 2012-06-06 03:03:10.125 158 12690.83 125.75 55026.32 88888.00 2012-06-06 03:03:10.250 158 12690.90 125.75 55026.32 88888.00 2012-06-06 03:03:10.375 158 12690.92 125.72 55026.30 88888.00 2012-06-06 03:03:10.500 158 12690.92 125.72 55026.30 88888.00 2012-06-06 03:03:10.625 158 12690.95 125.70 55026.28 88888.00 2012-06-06 03:03:10.750 158 12690.90 125.72 55026.28 88888.00 2012-06-06 03:03:10.875 158 12690.88 125.78 55026.25 88888.00 2012-06-06 03:03:11.000 158 12690.92 125.78 55026.25 88888.00 2012-06-06 03:03:11.125 158 12690.90 125.78 55026.28 88888.00 2012-06-06 03:03:11.250 158 12690.88 125.78 55026.30 88888.00 2012-06-06 03:03:11.375 158 12690.88 125.78 55026.28 88888.00 2012-06-06 03:03:11.500 158 12690.80 125.70 55026.25 88888.00 2012-06-06 03:03:11.625 158 12690.88 125.72 55026.20 88888.00 2012-06-06 03:03:11.750 158 12690.92 125.78 55026.20 88888.00 2012-06-06 03:03:11.875 158 12690.90 125.75 55026.20 88888.00 2012-06-06 03:03:12.000 158 12690.90 125.80 55026.18 88888.00 2012-06-06 03:03:12.125 158 12690.92 125.83 55026.20 88888.00 2012-06-06 03:03:12.250 158 12690.95 125.78 55026.18 88888.00 2012-06-06 03:03:12.375 158 12691.00 125.80 55026.20 88888.00 2012-06-06 03:03:12.500 158 12691.05 125.83 55026.18 88888.00 2012-06-06 03:03:12.625 158 12691.12 125.80 55026.18 88888.00 2012-06-06 03:03:12.750 158 12691.10 125.78 55026.18 88888.00 2012-06-06 03:03:12.875 158 12691.08 125.75 55026.15 88888.00 2012-06-06 03:03:13.000 158 12691.00 125.75 55026.10 88888.00 2012-06-06 03:03:13.125 158 12690.98 125.78 55026.12 88888.00 2012-06-06 03:03:13.250 158 12691.08 125.80 55026.20 88888.00 2012-06-06 03:03:13.375 158 12691.12 125.78 55026.20 88888.00 2012-06-06 03:03:13.500 158 12691.05 125.75 55026.18 88888.00 2012-06-06 03:03:13.625 158 12691.05 125.78 55026.15 88888.00 2012-06-06 03:03:13.750 158 12691.10 125.83 55026.18 88888.00 2012-06-06 03:03:13.875 158 12691.10 125.80 55026.15 88888.00 2012-06-06 03:03:14.000 158 12691.12 125.78 55026.12 88888.00 2012-06-06 03:03:14.125 158 12691.17 125.83 55026.15 88888.00 2012-06-06 03:03:14.250 158 12691.20 125.83 55026.15 88888.00 2012-06-06 03:03:14.375 158 12691.20 125.83 55026.15 88888.00 2012-06-06 03:03:14.500 158 12691.15 125.85 55026.15 88888.00 2012-06-06 03:03:14.625 158 12691.17 125.83 55026.15 88888.00 2012-06-06 03:03:14.750 158 12691.27 125.83 55026.15 88888.00 2012-06-06 03:03:14.875 158 12691.30 125.83 55026.15 88888.00 2012-06-06 03:03:15.000 158 12691.25 125.80 55026.10 88888.00 2012-06-06 03:03:15.125 158 12691.20 125.80 55026.10 88888.00 2012-06-06 03:03:15.250 158 12691.17 125.83 55026.10 88888.00 2012-06-06 03:03:15.375 158 12691.23 125.80 55026.10 88888.00 2012-06-06 03:03:15.500 158 12691.25 125.83 55026.07 88888.00 2012-06-06 03:03:15.625 158 12691.30 125.83 55026.07 88888.00 2012-06-06 03:03:15.750 158 12691.35 125.83 55026.10 88888.00 2012-06-06 03:03:15.875 158 12691.30 125.88 55026.12 88888.00 2012-06-06 03:03:16.000 158 12691.25 125.83 55026.07 88888.00 2012-06-06 03:03:16.125 158 12691.30 125.78 55026.07 88888.00 2012-06-06 03:03:16.250 158 12691.38 125.78 55026.07 88888.00 2012-06-06 03:03:16.375 158 12691.42 125.80 55026.07 88888.00 2012-06-06 03:03:16.500 158 12691.45 125.80 55026.10 88888.00 2012-06-06 03:03:16.625 158 12691.48 125.80 55026.10 88888.00 2012-06-06 03:03:16.750 158 12691.50 125.80 55026.07 88888.00 2012-06-06 03:03:16.875 158 12691.50 125.80 55026.05 88888.00 2012-06-06 03:03:17.000 158 12691.50 125.80 55026.07 88888.00 2012-06-06 03:03:17.125 158 12691.58 125.80 55026.07 88888.00 2012-06-06 03:03:17.250 158 12691.62 125.78 55026.05 88888.00 2012-06-06 03:03:17.375 158 12691.65 125.72 55026.03 88888.00 2012-06-06 03:03:17.500 158 12691.62 125.75 55026.03 88888.00 2012-06-06 03:03:17.625 158 12691.65 125.83 55026.03 88888.00 2012-06-06 03:03:17.750 158 12691.70 125.85 55026.03 88888.00 2012-06-06 03:03:17.875 158 12691.67 125.80 55026.00 88888.00 2012-06-06 03:03:18.000 158 12691.65 125.78 55026.00 88888.00 2012-06-06 03:03:18.125 158 12691.60 125.80 55026.00 88888.00 2012-06-06 03:03:18.250 158 12691.55 125.80 55026.00 88888.00 2012-06-06 03:03:18.375 158 12691.60 125.80 55025.97 88888.00 2012-06-06 03:03:18.500 158 12691.62 125.78 55025.95 88888.00 2012-06-06 03:03:18.625 158 12691.67 125.80 55025.93 88888.00 2012-06-06 03:03:18.750 158 12691.73 125.78 55025.93 88888.00 2012-06-06 03:03:18.875 158 12691.75 125.78 55025.95 88888.00 2012-06-06 03:03:19.000 158 12691.75 125.78 55025.97 88888.00 2012-06-06 03:03:19.125 158 12691.73 125.72 55025.95 88888.00 2012-06-06 03:03:19.250 158 12691.77 125.67 55025.90 88888.00 2012-06-06 03:03:19.375 158 12691.83 125.72 55025.93 88888.00 2012-06-06 03:03:19.500 158 12691.85 125.70 55025.95 88888.00 2012-06-06 03:03:19.625 158 12691.83 125.70 55025.95 88888.00 2012-06-06 03:03:19.750 158 12691.88 125.72 55025.95 88888.00 2012-06-06 03:03:19.875 158 12691.92 125.75 55025.93 88888.00 2012-06-06 03:03:20.000 158 12691.92 125.75 55025.93 88888.00 2012-06-06 03:03:20.125 158 12691.90 125.75 55025.90 88888.00 2012-06-06 03:03:20.250 158 12691.88 125.70 55025.88 88888.00 2012-06-06 03:03:20.375 158 12691.95 125.72 55025.88 88888.00 2012-06-06 03:03:20.500 158 12691.98 125.72 55025.90 88888.00 2012-06-06 03:03:20.625 158 12692.00 125.75 55025.88 88888.00 2012-06-06 03:03:20.750 158 12692.02 125.72 55025.85 88888.00 2012-06-06 03:03:20.875 158 12692.02 125.75 55025.88 88888.00 2012-06-06 03:03:21.000 158 12692.02 125.72 55025.90 88888.00 2012-06-06 03:03:21.125 158 12692.08 125.72 55025.93 88888.00 2012-06-06 03:03:21.250 158 12692.15 125.75 55025.90 88888.00 2012-06-06 03:03:21.375 158 12692.17 125.70 55025.88 88888.00 2012-06-06 03:03:21.500 158 12692.17 125.70 55025.85 88888.00 2012-06-06 03:03:21.625 158 12692.27 125.75 55025.85 88888.00 2012-06-06 03:03:21.750 158 12692.30 125.78 55025.88 88888.00 2012-06-06 03:03:21.875 158 12692.27 125.78 55025.90 88888.00 2012-06-06 03:03:22.000 158 12692.25 125.75 55025.90 88888.00 2012-06-06 03:03:22.125 158 12692.27 125.67 55025.90 88888.00 2012-06-06 03:03:22.250 158 12692.30 125.67 55025.88 88888.00 2012-06-06 03:03:22.375 158 12692.35 125.67 55025.80 88888.00 2012-06-06 03:03:22.500 158 12692.30 125.72 55025.82 88888.00 2012-06-06 03:03:22.625 158 12692.33 125.72 55025.85 88888.00 2012-06-06 03:03:22.750 158 12692.38 125.75 55025.88 88888.00 2012-06-06 03:03:22.875 158 12692.35 125.70 55025.88 88888.00 2012-06-06 03:03:23.000 158 12692.33 125.70 55025.82 88888.00 2012-06-06 03:03:23.125 158 12692.35 125.67 55025.82 88888.00 2012-06-06 03:03:23.250 158 12692.40 125.70 55025.82 88888.00 2012-06-06 03:03:23.375 158 12692.42 125.70 55025.85 88888.00 2012-06-06 03:03:23.500 158 12692.42 125.70 55025.82 88888.00 2012-06-06 03:03:23.625 158 12692.45 125.72 55025.82 88888.00 2012-06-06 03:03:23.750 158 12692.42 125.72 55025.80 88888.00 2012-06-06 03:03:23.875 158 12692.45 125.67 55025.80 88888.00 2012-06-06 03:03:24.000 158 12692.48 125.67 55025.80 88888.00 2012-06-06 03:03:24.125 158 12692.52 125.70 55025.80 88888.00 2012-06-06 03:03:24.250 158 12692.52 125.67 55025.78 88888.00 2012-06-06 03:03:24.375 158 12692.58 125.65 55025.72 88888.00 2012-06-06 03:03:24.500 158 12692.62 125.67 55025.72 88888.00 2012-06-06 03:03:24.625 158 12692.65 125.70 55025.78 88888.00 2012-06-06 03:03:24.750 158 12692.75 125.72 55025.78 88888.00 2012-06-06 03:03:24.875 158 12692.75 125.70 55025.75 88888.00 2012-06-06 03:03:25.000 158 12692.75 125.65 55025.72 88888.00 2012-06-06 03:03:25.125 158 12692.75 125.67 55025.72 88888.00 2012-06-06 03:03:25.250 158 12692.75 125.65 55025.70 88888.00 2012-06-06 03:03:25.375 158 12692.83 125.67 55025.72 88888.00 2012-06-06 03:03:25.500 158 12692.85 125.67 55025.70 88888.00 2012-06-06 03:03:25.625 158 12692.90 125.65 55025.68 88888.00 2012-06-06 03:03:25.750 158 12692.92 125.62 55025.68 88888.00 2012-06-06 03:03:25.875 158 12692.90 125.62 55025.68 88888.00 2012-06-06 03:03:26.000 158 12692.88 125.62 55025.70 88888.00 2012-06-06 03:03:26.125 158 12692.92 125.62 55025.70 88888.00 2012-06-06 03:03:26.250 158 12693.02 125.72 55025.72 88888.00 2012-06-06 03:03:26.375 158 12693.08 125.70 55025.70 88888.00 2012-06-06 03:03:26.500 158 12693.08 125.60 55025.65 88888.00 2012-06-06 03:03:26.625 158 12693.02 125.60 55025.68 88888.00 2012-06-06 03:03:26.750 158 12693.00 125.65 55025.65 88888.00 2012-06-06 03:03:26.875 158 12692.98 125.67 55025.65 88888.00 2012-06-06 03:03:27.000 158 12693.02 125.62 55025.65 88888.00 2012-06-06 03:03:27.125 158 12693.10 125.62 55025.68 88888.00 2012-06-06 03:03:27.250 158 12693.15 125.65 55025.72 88888.00 2012-06-06 03:03:27.375 158 12693.23 125.65 55025.70 88888.00 2012-06-06 03:03:27.500 158 12693.27 125.60 55025.68 88888.00 2012-06-06 03:03:27.625 158 12693.25 125.62 55025.62 88888.00 2012-06-06 03:03:27.750 158 12693.23 125.58 55025.62 88888.00 2012-06-06 03:03:27.875 158 12693.23 125.60 55025.65 88888.00 2012-06-06 03:03:28.000 158 12693.17 125.60 55025.62 88888.00 2012-06-06 03:03:28.125 158 12693.20 125.60 55025.65 88888.00 2012-06-06 03:03:28.250 158 12693.30 125.60 55025.65 88888.00 2012-06-06 03:03:28.375 158 12693.35 125.60 55025.65 88888.00 2012-06-06 03:03:28.500 158 12693.30 125.60 55025.65 88888.00 2012-06-06 03:03:28.625 158 12693.27 125.58 55025.65 88888.00 2012-06-06 03:03:28.750 158 12693.30 125.62 55025.62 88888.00 2012-06-06 03:03:28.875 158 12693.33 125.60 55025.62 88888.00 2012-06-06 03:03:29.000 158 12693.33 125.58 55025.60 88888.00 2012-06-06 03:03:29.125 158 12693.33 125.60 55025.60 88888.00 2012-06-06 03:03:29.250 158 12693.33 125.62 55025.60 88888.00 2012-06-06 03:03:29.375 158 12693.42 125.60 55025.60 88888.00 2012-06-06 03:03:29.500 158 12693.48 125.62 55025.60 88888.00 2012-06-06 03:03:29.625 158 12693.48 125.60 55025.60 88888.00 2012-06-06 03:03:29.750 158 12693.42 125.58 55025.60 88888.00 2012-06-06 03:03:29.875 158 12693.40 125.60 55025.55 88888.00 2012-06-06 03:03:30.000 158 12693.40 125.55 55025.53 88888.00 2012-06-06 03:03:30.125 158 12693.42 125.55 55025.53 88888.00 2012-06-06 03:03:30.250 158 12693.42 125.58 55025.50 88888.00 2012-06-06 03:03:30.375 158 12693.50 125.58 55025.53 88888.00 2012-06-06 03:03:30.500 158 12693.55 125.60 55025.53 88888.00 2012-06-06 03:03:30.625 158 12693.52 125.62 55025.57 88888.00 2012-06-06 03:03:30.750 158 12693.58 125.65 55025.57 88888.00 2012-06-06 03:03:30.875 158 12693.58 125.60 55025.53 88888.00 2012-06-06 03:03:31.000 158 12693.55 125.55 55025.50 88888.00 2012-06-06 03:03:31.125 158 12693.55 125.58 55025.53 88888.00 2012-06-06 03:03:31.250 158 12693.55 125.58 55025.55 88888.00 2012-06-06 03:03:31.375 158 12693.62 125.60 55025.50 88888.00 2012-06-06 03:03:31.500 158 12693.67 125.62 55025.50 88888.00 2012-06-06 03:03:31.625 158 12693.70 125.62 55025.50 88888.00 2012-06-06 03:03:31.750 158 12693.67 125.58 55025.47 88888.00 2012-06-06 03:03:31.875 158 12693.73 125.55 55025.45 88888.00 2012-06-06 03:03:32.000 158 12693.77 125.58 55025.43 88888.00 2012-06-06 03:03:32.125 158 12693.80 125.58 55025.50 88888.00 2012-06-06 03:03:32.250 158 12693.73 125.62 55025.47 88888.00 2012-06-06 03:03:32.375 158 12693.73 125.65 55025.50 88888.00 2012-06-06 03:03:32.500 158 12693.73 125.62 55025.47 88888.00 2012-06-06 03:03:32.625 158 12693.75 125.60 55025.47 88888.00 2012-06-06 03:03:32.750 158 12693.77 125.60 55025.47 88888.00 2012-06-06 03:03:32.875 158 12693.80 125.62 55025.50 88888.00 2012-06-06 03:03:33.000 158 12693.83 125.65 55025.47 88888.00 2012-06-06 03:03:33.125 158 12693.83 125.65 55025.47 88888.00 2012-06-06 03:03:33.250 158 12693.90 125.65 55025.47 88888.00 2012-06-06 03:03:33.375 158 12693.95 125.60 55025.45 88888.00 2012-06-06 03:03:33.500 158 12693.98 125.62 55025.45 88888.00 2012-06-06 03:03:33.625 158 12693.98 125.65 55025.43 88888.00 2012-06-06 03:03:33.750 158 12693.95 125.65 55025.43 88888.00 2012-06-06 03:03:33.875 158 12693.98 125.62 55025.43 88888.00 2012-06-06 03:03:34.000 158 12694.02 125.62 55025.40 88888.00 2012-06-06 03:03:34.125 158 12694.00 125.62 55025.45 88888.00 2012-06-06 03:03:34.250 158 12694.00 125.65 55025.50 88888.00 2012-06-06 03:03:34.375 158 12694.00 125.67 55025.47 88888.00 2012-06-06 03:03:34.500 158 12694.00 125.67 55025.47 88888.00 2012-06-06 03:03:34.625 158 12693.95 125.62 55025.43 88888.00 2012-06-06 03:03:34.750 158 12693.92 125.62 55025.45 88888.00 2012-06-06 03:03:34.875 158 12693.95 125.65 55025.45 88888.00 2012-06-06 03:03:35.000 158 12694.00 125.62 55025.43 88888.00 2012-06-06 03:03:35.125 158 12694.05 125.65 55025.43 88888.00 2012-06-06 03:03:35.250 158 12694.05 125.60 55025.45 88888.00 2012-06-06 03:03:35.375 158 12694.05 125.60 55025.43 88888.00 2012-06-06 03:03:35.500 158 12694.12 125.67 55025.45 88888.00 2012-06-06 03:03:35.625 158 12694.15 125.70 55025.45 88888.00 2012-06-06 03:03:35.750 158 12694.05 125.70 55025.43 88888.00 2012-06-06 03:03:35.875 158 12694.00 125.72 55025.40 88888.00 2012-06-06 03:03:36.000 158 12694.02 125.67 55025.40 88888.00 2012-06-06 03:03:36.125 158 12694.00 125.62 55025.40 88888.00 2012-06-06 03:03:36.250 158 12693.98 125.65 55025.40 88888.00 2012-06-06 03:03:36.375 158 12693.98 125.65 55025.35 88888.00 2012-06-06 03:03:36.500 158 12693.98 125.67 55025.38 88888.00 2012-06-06 03:03:36.625 158 12694.02 125.70 55025.40 88888.00 2012-06-06 03:03:36.750 158 12694.02 125.70 55025.38 88888.00 2012-06-06 03:03:36.875 158 12694.02 125.65 55025.38 88888.00 2012-06-06 03:03:37.000 158 12694.05 125.70 55025.32 88888.00 2012-06-06 03:03:37.125 158 12694.08 125.75 55025.38 88888.00 2012-06-06 03:03:37.250 158 12694.08 125.72 55025.40 88888.00 2012-06-06 03:03:37.375 158 12694.05 125.67 55025.38 88888.00 2012-06-06 03:03:37.500 158 12694.10 125.75 55025.38 88888.00 2012-06-06 03:03:37.625 158 12694.10 125.72 55025.35 88888.00 2012-06-06 03:03:37.750 158 12694.10 125.72 55025.35 88888.00 2012-06-06 03:03:37.875 158 12694.17 125.72 55025.35 88888.00 2012-06-06 03:03:38.000 158 12694.17 125.75 55025.35 88888.00 2012-06-06 03:03:38.125 158 12694.12 125.72 55025.32 88888.00 2012-06-06 03:03:38.250 158 12694.10 125.70 55025.35 88888.00 2012-06-06 03:03:38.375 158 12694.10 125.72 55025.32 88888.00 2012-06-06 03:03:38.500 158 12694.10 125.78 55025.35 88888.00 2012-06-06 03:03:38.625 158 12694.17 125.78 55025.32 88888.00 2012-06-06 03:03:38.750 158 12694.20 125.78 55025.35 88888.00 2012-06-06 03:03:38.875 158 12694.20 125.78 55025.35 88888.00 2012-06-06 03:03:39.000 158 12694.17 125.75 55025.32 88888.00 2012-06-06 03:03:39.125 158 12694.25 125.80 55025.30 88888.00 2012-06-06 03:03:39.250 158 12694.27 125.80 55025.32 88888.00 2012-06-06 03:03:39.375 158 12694.30 125.85 55025.35 88888.00 2012-06-06 03:03:39.500 158 12694.30 125.85 55025.35 88888.00 2012-06-06 03:03:39.625 158 12694.33 125.83 55025.30 88888.00 2012-06-06 03:03:39.750 158 12694.30 125.80 55025.32 88888.00 2012-06-06 03:03:39.875 158 12694.38 125.88 55025.35 88888.00 2012-06-06 03:03:40.000 158 12694.42 125.83 55025.30 88888.00 2012-06-06 03:03:40.125 158 12694.42 125.75 55025.30 88888.00 2012-06-06 03:03:40.250 158 12694.45 125.80 55025.32 88888.00 2012-06-06 03:03:40.375 158 12694.50 125.80 55025.30 88888.00 2012-06-06 03:03:40.500 158 12694.52 125.80 55025.30 88888.00 2012-06-06 03:03:40.625 158 12694.50 125.83 55025.30 88888.00 2012-06-06 03:03:40.750 158 12694.45 125.80 55025.32 88888.00 2012-06-06 03:03:40.875 158 12694.45 125.85 55025.30 88888.00 2012-06-06 03:03:41.000 158 12694.50 125.85 55025.30 88888.00 2012-06-06 03:03:41.125 158 12694.52 125.83 55025.28 88888.00 2012-06-06 03:03:41.250 158 12694.55 125.80 55025.30 88888.00 2012-06-06 03:03:41.375 158 12694.62 125.85 55025.30 88888.00 2012-06-06 03:03:41.500 158 12694.67 125.90 55025.30 88888.00 2012-06-06 03:03:41.625 158 12694.62 125.88 55025.30 88888.00 2012-06-06 03:03:41.750 158 12694.52 125.88 55025.30 88888.00 2012-06-06 03:03:41.875 158 12694.52 125.90 55025.25 88888.00 2012-06-06 03:03:42.000 158 12694.62 125.88 55025.25 88888.00 2012-06-06 03:03:42.125 158 12694.58 125.92 55025.25 88888.00 2012-06-06 03:03:42.250 158 12694.50 125.90 55025.22 88888.00 2012-06-06 03:03:42.375 158 12694.58 125.92 55025.20 88888.00 2012-06-06 03:03:42.500 158 12694.62 125.95 55025.22 88888.00 2012-06-06 03:03:42.625 158 12694.67 125.97 55025.22 88888.00 2012-06-06 03:03:42.750 158 12694.70 126.03 55025.28 88888.00 2012-06-06 03:03:42.875 158 12694.67 126.03 55025.30 88888.00 2012-06-06 03:03:43.000 158 12694.67 125.95 55025.25 88888.00 2012-06-06 03:03:43.125 158 12694.70 125.95 55025.25 88888.00 2012-06-06 03:03:43.250 158 12694.67 125.97 55025.28 88888.00 2012-06-06 03:03:43.375 158 12694.73 126.00 55025.25 88888.00 2012-06-06 03:03:43.500 158 12694.73 126.03 55025.22 88888.00 2012-06-06 03:03:43.625 158 12694.70 126.03 55025.22 88888.00 2012-06-06 03:03:43.750 158 12694.65 126.05 55025.28 88888.00 2012-06-06 03:03:43.875 158 12694.70 126.05 55025.25 88888.00 2012-06-06 03:03:44.000 158 12694.75 126.05 55025.22 88888.00 2012-06-06 03:03:44.125 158 12694.83 126.05 55025.22 88888.00 2012-06-06 03:03:44.250 158 12694.88 126.08 55025.22 88888.00 2012-06-06 03:03:44.375 158 12694.83 126.08 55025.22 88888.00 2012-06-06 03:03:44.500 158 12694.75 126.03 55025.20 88888.00 2012-06-06 03:03:44.625 158 12694.73 126.05 55025.20 88888.00 2012-06-06 03:03:44.750 158 12694.75 126.12 55025.20 88888.00 2012-06-06 03:03:44.875 158 12694.73 126.12 55025.22 88888.00 2012-06-06 03:03:45.000 158 12694.77 126.12 55025.25 88888.00 2012-06-06 03:03:45.125 158 12694.83 126.17 55025.22 88888.00 2012-06-06 03:03:45.250 158 12694.80 126.12 55025.22 88888.00 2012-06-06 03:03:45.375 158 12694.80 126.10 55025.22 88888.00 2012-06-06 03:03:45.500 158 12694.83 126.10 55025.20 88888.00 2012-06-06 03:03:45.625 158 12694.90 126.15 55025.20 88888.00 2012-06-06 03:03:45.750 158 12694.95 126.20 55025.22 88888.00 2012-06-06 03:03:45.875 158 12694.98 126.20 55025.22 88888.00 2012-06-06 03:03:46.000 158 12694.95 126.17 55025.22 88888.00 2012-06-06 03:03:46.125 158 12694.92 126.20 55025.22 88888.00 2012-06-06 03:03:46.250 158 12694.90 126.20 55025.25 88888.00 2012-06-06 03:03:46.375 158 12694.90 126.25 55025.28 88888.00 2012-06-06 03:03:46.500 158 12694.92 126.25 55025.25 88888.00 2012-06-06 03:03:46.625 158 12694.98 126.22 55025.28 88888.00 2012-06-06 03:03:46.750 158 12695.05 126.22 55025.25 88888.00 2012-06-06 03:03:46.875 158 12695.05 126.17 55025.20 88888.00 2012-06-06 03:03:47.000 158 12695.02 126.17 55025.18 88888.00 2012-06-06 03:03:47.125 158 12695.00 126.22 55025.22 88888.00 2012-06-06 03:03:47.250 158 12695.02 126.25 55025.22 88888.00 2012-06-06 03:03:47.375 158 12695.05 126.25 55025.20 88888.00 2012-06-06 03:03:47.500 158 12695.08 126.20 55025.20 88888.00 2012-06-06 03:03:47.625 158 12695.10 126.25 55025.18 88888.00 2012-06-06 03:03:47.750 158 12695.12 126.28 55025.18 88888.00 2012-06-06 03:03:47.875 158 12695.17 126.28 55025.15 88888.00 2012-06-06 03:03:48.000 158 12695.20 126.28 55025.12 88888.00 2012-06-06 03:03:48.125 158 12695.17 126.28 55025.15 88888.00 2012-06-06 03:03:48.250 158 12695.12 126.22 55025.18 88888.00 2012-06-06 03:03:48.375 158 12695.10 126.25 55025.15 88888.00 2012-06-06 03:03:48.500 158 12695.12 126.25 55025.18 88888.00 2012-06-06 03:03:48.625 158 12695.15 126.22 55025.18 88888.00 2012-06-06 03:03:48.750 158 12695.20 126.28 55025.15 88888.00 2012-06-06 03:03:48.875 158 12695.20 126.28 55025.15 88888.00 2012-06-06 03:03:49.000 158 12695.15 126.28 55025.12 88888.00 2012-06-06 03:03:49.125 158 12695.15 126.33 55025.15 88888.00 2012-06-06 03:03:49.250 158 12695.23 126.33 55025.18 88888.00 2012-06-06 03:03:49.375 158 12695.30 126.35 55025.15 88888.00 2012-06-06 03:03:49.500 158 12695.27 126.33 55025.12 88888.00 2012-06-06 03:03:49.625 158 12695.30 126.30 55025.12 88888.00 2012-06-06 03:03:49.750 158 12695.33 126.33 55025.15 88888.00 2012-06-06 03:03:49.875 158 12695.35 126.35 55025.18 88888.00 2012-06-06 03:03:50.000 158 12695.42 126.33 55025.15 88888.00 2012-06-06 03:03:50.125 158 12695.40 126.33 55025.12 88888.00 2012-06-06 03:03:50.250 158 12695.40 126.30 55025.15 88888.00 2012-06-06 03:03:50.375 158 12695.42 126.33 55025.15 88888.00 2012-06-06 03:03:50.500 158 12695.45 126.33 55025.15 88888.00 2012-06-06 03:03:50.625 158 12695.55 126.30 55025.12 88888.00 2012-06-06 03:03:50.750 158 12695.60 126.33 55025.12 88888.00 2012-06-06 03:03:50.875 158 12695.62 126.33 55025.10 88888.00 2012-06-06 03:03:51.000 158 12695.65 126.33 55025.10 88888.00 2012-06-06 03:03:51.125 158 12695.62 126.35 55025.12 88888.00 2012-06-06 03:03:51.250 158 12695.58 126.35 55025.15 88888.00 2012-06-06 03:03:51.375 158 12695.60 126.33 55025.12 88888.00 2012-06-06 03:03:51.500 158 12695.60 126.33 55025.12 88888.00 2012-06-06 03:03:51.625 158 12695.60 126.33 55025.10 88888.00 2012-06-06 03:03:51.750 158 12695.65 126.35 55025.12 88888.00 2012-06-06 03:03:51.875 158 12695.73 126.38 55025.15 88888.00 2012-06-06 03:03:52.000 158 12695.77 126.38 55025.15 88888.00 2012-06-06 03:03:52.125 158 12695.83 126.35 55025.15 88888.00 2012-06-06 03:03:52.250 158 12695.90 126.35 55025.15 88888.00 2012-06-06 03:03:52.375 158 12695.90 126.35 55025.12 88888.00 2012-06-06 03:03:52.500 158 12695.90 126.33 55025.10 88888.00 2012-06-06 03:03:52.625 158 12695.98 126.30 55025.12 88888.00 2012-06-06 03:03:52.750 158 12695.95 126.33 55025.15 88888.00 2012-06-06 03:03:52.875 158 12695.92 126.33 55025.18 88888.00 2012-06-06 03:03:53.000 158 12695.98 126.33 55025.15 88888.00 2012-06-06 03:03:53.125 158 12696.00 126.33 55025.15 88888.00 2012-06-06 03:03:53.250 158 12695.98 126.28 55025.10 88888.00 2012-06-06 03:03:53.375 158 12696.00 126.33 55025.15 88888.00 2012-06-06 03:03:53.500 158 12696.02 126.33 55025.18 88888.00 2012-06-06 03:03:53.625 158 12696.12 126.35 55025.15 88888.00 2012-06-06 03:03:53.750 158 12696.15 126.35 55025.12 88888.00 2012-06-06 03:03:53.875 158 12696.20 126.33 55025.07 88888.00 2012-06-06 03:03:54.000 158 12696.23 126.33 55025.05 88888.00 2012-06-06 03:03:54.125 158 12696.20 126.33 55025.07 88888.00 2012-06-06 03:03:54.250 158 12696.17 126.38 55025.10 88888.00 2012-06-06 03:03:54.375 158 12696.23 126.35 55025.10 88888.00 2012-06-06 03:03:54.500 158 12696.25 126.33 55025.07 88888.00 2012-06-06 03:03:54.625 158 12696.30 126.33 55025.07 88888.00 2012-06-06 03:03:54.750 158 12696.27 126.30 55025.05 88888.00 2012-06-06 03:03:54.875 158 12696.27 126.33 55025.07 88888.00 2012-06-06 03:03:55.000 158 12696.38 126.33 55025.10 88888.00 2012-06-06 03:03:55.125 158 12696.45 126.30 55025.07 88888.00 2012-06-06 03:03:55.250 158 12696.40 126.22 55025.05 88888.00 2012-06-06 03:03:55.375 158 12696.38 126.28 55025.05 88888.00 2012-06-06 03:03:55.500 158 12696.42 126.28 55025.00 88888.00 2012-06-06 03:03:55.625 158 12696.45 126.22 55025.03 88888.00 2012-06-06 03:03:55.750 158 12696.48 126.17 55025.03 88888.00 2012-06-06 03:03:55.875 158 12696.50 126.20 55025.00 88888.00 2012-06-06 03:03:56.000 158 12696.55 126.22 55025.03 88888.00 2012-06-06 03:03:56.125 158 12696.62 126.20 55025.03 88888.00 2012-06-06 03:03:56.250 158 12696.62 126.22 55025.03 88888.00 2012-06-06 03:03:56.375 158 12696.67 126.28 55025.05 88888.00 2012-06-06 03:03:56.500 158 12696.73 126.25 55025.03 88888.00 2012-06-06 03:03:56.625 158 12696.75 126.22 55025.03 88888.00 2012-06-06 03:03:56.750 158 12696.75 126.20 55025.00 88888.00 2012-06-06 03:03:56.875 158 12696.73 126.20 55025.00 88888.00 2012-06-06 03:03:57.000 158 12696.70 126.20 55024.97 88888.00 2012-06-06 03:03:57.125 158 12696.73 126.22 55024.97 88888.00 2012-06-06 03:03:57.250 158 12696.73 126.15 55024.97 88888.00 2012-06-06 03:03:57.375 158 12696.80 126.17 55024.93 88888.00 2012-06-06 03:03:57.500 158 12696.85 126.17 55025.00 88888.00 2012-06-06 03:03:57.625 158 12696.88 126.17 55024.97 88888.00 2012-06-06 03:03:57.750 158 12696.88 126.15 55025.03 88888.00 2012-06-06 03:03:57.875 158 12696.85 126.12 55025.05 88888.00 2012-06-06 03:03:58.000 158 12696.88 126.10 55025.00 88888.00 2012-06-06 03:03:58.125 158 12696.90 126.15 55024.97 88888.00 2012-06-06 03:03:58.250 158 12696.92 126.15 55025.03 88888.00 2012-06-06 03:03:58.375 158 12696.98 126.15 55025.05 88888.00 2012-06-06 03:03:58.500 158 12696.95 126.10 55025.05 88888.00 2012-06-06 03:03:58.625 158 12696.92 126.10 55025.05 88888.00 2012-06-06 03:03:58.750 158 12697.02 126.12 55025.00 88888.00 2012-06-06 03:03:58.875 158 12697.10 126.10 55024.97 88888.00 2012-06-06 03:03:59.000 158 12697.15 126.10 55025.00 88888.00 2012-06-06 03:03:59.125 158 12697.10 126.12 55025.05 88888.00 2012-06-06 03:03:59.250 158 12697.10 126.08 55025.05 88888.00 2012-06-06 03:03:59.375 158 12697.08 126.10 55025.03 88888.00 2012-06-06 03:03:59.500 158 12697.10 126.08 55024.97 88888.00 2012-06-06 03:03:59.625 158 12697.15 126.03 55024.95 88888.00 2012-06-06 03:03:59.750 158 12697.23 126.08 55024.97 88888.00 2012-06-06 03:03:59.875 158 12697.30 126.05 55024.97 88888.00 2012-06-06 03:04:00.000 158 12697.33 126.05 55024.93 88888.00 2012-06-06 03:04:00.125 158 12697.33 126.05 55024.97 88888.00 2012-06-06 03:04:00.250 158 12697.30 126.00 55024.97 88888.00 2012-06-06 03:04:00.375 158 12697.40 125.97 55024.95 88888.00 2012-06-06 03:04:00.500 158 12697.42 126.00 55024.95 88888.00 2012-06-06 03:04:00.625 158 12697.45 126.05 55024.95 88888.00 2012-06-06 03:04:00.750 158 12697.40 126.03 55024.93 88888.00 2012-06-06 03:04:00.875 158 12697.38 126.03 55024.95 88888.00 2012-06-06 03:04:01.000 158 12697.45 125.97 55024.93 88888.00 2012-06-06 03:04:01.125 158 12697.45 125.95 55024.95 88888.00 2012-06-06 03:04:01.250 158 12697.50 125.95 55024.95 88888.00 2012-06-06 03:04:01.375 158 12697.58 125.97 55024.95 88888.00 2012-06-06 03:04:01.500 158 12697.58 125.95 55024.93 88888.00 2012-06-06 03:04:01.625 158 12697.60 126.00 55024.95 88888.00 2012-06-06 03:04:01.750 158 12697.60 125.97 55024.95 88888.00 2012-06-06 03:04:01.875 158 12697.60 125.97 55024.93 88888.00 2012-06-06 03:04:02.000 158 12697.62 126.00 55024.93 88888.00 2012-06-06 03:04:02.125 158 12697.70 125.97 55024.93 88888.00 2012-06-06 03:04:02.250 158 12697.67 125.90 55024.93 88888.00 2012-06-06 03:04:02.375 158 12697.75 125.90 55024.90 88888.00 2012-06-06 03:04:02.500 158 12697.80 125.88 55024.93 88888.00 2012-06-06 03:04:02.625 158 12697.80 125.85 55024.90 88888.00 2012-06-06 03:04:02.750 158 12697.83 125.92 55024.90 88888.00 2012-06-06 03:04:02.875 158 12697.83 125.92 55024.93 88888.00 2012-06-06 03:04:03.000 158 12697.77 125.92 55024.95 88888.00 2012-06-06 03:04:03.125 158 12697.83 125.92 55024.90 88888.00 2012-06-06 03:04:03.250 158 12697.85 125.88 55024.90 88888.00 2012-06-06 03:04:03.375 158 12697.90 125.88 55024.90 88888.00 2012-06-06 03:04:03.500 158 12697.92 125.85 55024.93 88888.00 2012-06-06 03:04:03.625 158 12697.95 125.88 55024.95 88888.00 2012-06-06 03:04:03.750 158 12698.00 125.88 55024.97 88888.00 2012-06-06 03:04:03.875 158 12697.98 125.83 55024.95 88888.00 2012-06-06 03:04:04.000 158 12697.95 125.80 55024.95 88888.00 2012-06-06 03:04:04.125 158 12697.92 125.83 55024.93 88888.00 2012-06-06 03:04:04.250 158 12697.98 125.85 55024.95 88888.00 2012-06-06 03:04:04.375 158 12698.05 125.90 55024.95 88888.00 2012-06-06 03:04:04.500 158 12698.10 125.92 55024.97 88888.00 2012-06-06 03:04:04.625 158 12698.10 125.88 55025.00 88888.00 2012-06-06 03:04:04.750 158 12698.12 125.85 55024.95 88888.00 2012-06-06 03:04:04.875 158 12698.15 125.83 55024.95 88888.00 2012-06-06 03:04:05.000 158 12698.20 125.80 55024.95 88888.00 2012-06-06 03:04:05.125 158 12698.25 125.83 55024.93 88888.00 2012-06-06 03:04:05.250 158 12698.27 125.85 55024.97 88888.00 2012-06-06 03:04:05.375 158 12698.30 125.88 55024.97 88888.00 2012-06-06 03:04:05.500 158 12698.25 125.85 55024.95 88888.00 2012-06-06 03:04:05.625 158 12698.20 125.83 55024.97 88888.00 2012-06-06 03:04:05.750 158 12698.25 125.80 55024.95 88888.00 2012-06-06 03:04:05.875 158 12698.25 125.80 55024.95 88888.00 2012-06-06 03:04:06.000 158 12698.27 125.80 55024.95 88888.00 2012-06-06 03:04:06.125 158 12698.33 125.78 55024.95 88888.00 2012-06-06 03:04:06.250 158 12698.38 125.78 55024.95 88888.00 2012-06-06 03:04:06.375 158 12698.33 125.83 55024.95 88888.00 2012-06-06 03:04:06.500 158 12698.30 125.80 55024.93 88888.00 2012-06-06 03:04:06.625 158 12698.35 125.78 55024.90 88888.00 2012-06-06 03:04:06.750 158 12698.35 125.72 55024.88 88888.00 2012-06-06 03:04:06.875 158 12698.40 125.70 55024.85 88888.00 2012-06-06 03:04:07.000 158 12698.45 125.72 55024.88 88888.00 2012-06-06 03:04:07.125 158 12698.40 125.72 55024.90 88888.00 2012-06-06 03:04:07.250 158 12698.35 125.75 55024.90 88888.00 2012-06-06 03:04:07.375 158 12698.35 125.78 55024.90 88888.00 2012-06-06 03:04:07.500 158 12698.38 125.75 55024.90 88888.00 2012-06-06 03:04:07.625 158 12698.48 125.78 55024.90 88888.00 2012-06-06 03:04:07.750 158 12698.48 125.80 55024.93 88888.00 2012-06-06 03:04:07.875 158 12698.48 125.80 55024.95 88888.00 2012-06-06 03:04:08.000 158 12698.48 125.78 55024.93 88888.00 2012-06-06 03:04:08.125 158 12698.42 125.75 55024.93 88888.00 2012-06-06 03:04:08.250 158 12698.45 125.72 55024.88 88888.00 2012-06-06 03:04:08.375 158 12698.50 125.72 55024.90 88888.00 2012-06-06 03:04:08.500 158 12698.55 125.70 55024.93 88888.00 2012-06-06 03:04:08.625 158 12698.58 125.70 55024.90 88888.00 2012-06-06 03:04:08.750 158 12698.55 125.70 55024.93 88888.00 2012-06-06 03:04:08.875 158 12698.55 125.70 55024.93 88888.00 2012-06-06 03:04:09.000 158 12698.58 125.70 55024.90 88888.00 2012-06-06 03:04:09.125 158 12698.60 125.65 55024.88 88888.00 2012-06-06 03:04:09.250 158 12698.60 125.67 55024.93 88888.00 2012-06-06 03:04:09.375 158 12698.67 125.70 55024.95 88888.00 2012-06-06 03:04:09.500 158 12698.70 125.70 55024.97 88888.00 2012-06-06 03:04:09.625 158 12698.58 125.65 55024.97 88888.00 2012-06-06 03:04:09.750 158 12698.52 125.72 55024.97 88888.00 2012-06-06 03:04:09.875 158 12698.58 125.72 55024.93 88888.00 2012-06-06 03:04:10.000 158 12698.60 125.65 55024.93 88888.00 2012-06-06 03:04:10.125 158 12698.58 125.65 55024.97 88888.00 2012-06-06 03:04:10.250 158 12698.52 125.70 55024.95 88888.00 2012-06-06 03:04:10.375 158 12698.58 125.67 55024.97 88888.00 2012-06-06 03:04:10.500 158 12698.52 125.62 55025.00 88888.00 2012-06-06 03:04:10.625 158 12698.58 125.62 55024.97 88888.00 2012-06-06 03:04:10.750 158 12698.58 125.65 55024.95 88888.00 2012-06-06 03:04:10.875 158 12698.67 125.65 55025.00 88888.00 2012-06-06 03:04:11.000 158 12698.80 125.70 55025.00 88888.00 2012-06-06 03:04:11.125 158 12698.83 125.62 55025.00 88888.00 2012-06-06 03:04:11.250 158 12698.77 125.60 55024.97 88888.00 2012-06-06 03:04:11.375 158 12698.75 125.60 55024.97 88888.00 2012-06-06 03:04:11.500 158 12698.83 125.60 55024.97 88888.00 2012-06-06 03:04:11.625 158 12698.77 125.60 55024.97 88888.00 2012-06-06 03:04:11.750 158 12698.77 125.58 55024.95 88888.00 2012-06-06 03:04:11.875 158 12698.73 125.58 55024.93 88888.00 2012-06-06 03:04:12.000 158 12698.70 125.58 55024.95 88888.00 2012-06-06 03:04:12.125 158 12698.73 125.60 55024.95 88888.00 2012-06-06 03:04:12.250 158 12698.70 125.55 55024.95 88888.00 2012-06-06 03:04:12.375 158 12698.75 125.55 55024.93 88888.00 2012-06-06 03:04:12.500 158 12698.77 125.55 55024.95 88888.00 2012-06-06 03:04:12.625 158 12698.83 125.55 55024.95 88888.00 2012-06-06 03:04:12.750 158 12698.83 125.55 55024.95 88888.00 2012-06-06 03:04:12.875 158 12698.88 125.58 55024.97 88888.00 2012-06-06 03:04:13.000 158 12698.85 125.55 55024.97 88888.00 2012-06-06 03:04:13.125 158 12698.92 125.60 55024.97 88888.00 2012-06-06 03:04:13.250 158 12698.95 125.58 55024.97 88888.00 2012-06-06 03:04:13.375 158 12698.90 125.58 55024.95 88888.00 2012-06-06 03:04:13.500 158 12698.83 125.53 55024.97 88888.00 2012-06-06 03:04:13.625 158 12698.85 125.50 55024.95 88888.00 2012-06-06 03:04:13.750 158 12698.90 125.53 55024.95 88888.00 2012-06-06 03:04:13.875 158 12698.98 125.53 55024.93 88888.00 2012-06-06 03:04:14.000 158 12698.98 125.53 55024.93 88888.00 2012-06-06 03:04:14.125 158 12698.98 125.55 55024.95 88888.00 2012-06-06 03:04:14.250 158 12698.92 125.55 55024.93 88888.00 2012-06-06 03:04:14.375 158 12698.95 125.55 55024.93 88888.00 2012-06-06 03:04:14.500 158 12699.00 125.50 55024.95 88888.00 2012-06-06 03:04:14.625 158 12699.00 125.50 55024.95 88888.00 2012-06-06 03:04:14.750 158 12699.02 125.53 55024.97 88888.00 2012-06-06 03:04:14.875 158 12699.08 125.50 55024.97 88888.00 2012-06-06 03:04:15.000 158 12699.08 125.50 55024.97 88888.00 2012-06-06 03:04:15.125 158 12699.05 125.50 55024.97 88888.00 2012-06-06 03:04:15.250 158 12699.02 125.50 55025.00 88888.00 2012-06-06 03:04:15.375 158 12699.00 125.50 55025.00 88888.00 2012-06-06 03:04:15.500 158 12699.02 125.53 55024.97 88888.00 2012-06-06 03:04:15.625 158 12699.02 125.53 55025.00 88888.00 2012-06-06 03:04:15.750 158 12699.02 125.53 55025.03 88888.00 2012-06-06 03:04:15.875 158 12699.08 125.55 55025.05 88888.00 2012-06-06 03:04:16.000 158 12699.10 125.55 55025.05 88888.00 2012-06-06 03:04:16.125 158 12699.12 125.53 55025.07 88888.00 2012-06-06 03:04:16.250 158 12699.08 125.50 55025.05 88888.00 2012-06-06 03:04:16.375 158 12699.10 125.53 55025.03 88888.00 2012-06-06 03:04:16.500 158 12699.05 125.47 55025.00 88888.00 2012-06-06 03:04:16.625 158 12699.08 125.50 55025.03 88888.00 2012-06-06 03:04:16.750 158 12699.12 125.50 55025.00 88888.00 2012-06-06 03:04:16.875 158 12699.17 125.53 55025.03 88888.00 2012-06-06 03:04:17.000 158 12699.15 125.50 55025.03 88888.00 2012-06-06 03:04:17.125 158 12699.12 125.53 55025.10 88888.00 2012-06-06 03:04:17.250 158 12699.10 125.50 55025.12 88888.00 2012-06-06 03:04:17.375 158 12699.15 125.55 55025.15 88888.00 2012-06-06 03:04:17.500 158 12699.15 125.53 55025.10 88888.00 2012-06-06 03:04:17.625 158 12699.17 125.47 55025.05 88888.00 2012-06-06 03:04:17.750 158 12699.15 125.47 55025.03 88888.00 2012-06-06 03:04:17.875 158 12699.20 125.50 55025.05 88888.00 2012-06-06 03:04:18.000 158 12699.23 125.50 55025.05 88888.00 2012-06-06 03:04:18.125 158 12699.25 125.47 55025.05 88888.00 2012-06-06 03:04:18.250 158 12699.23 125.47 55025.07 88888.00 2012-06-06 03:04:18.375 158 12699.33 125.47 55025.05 88888.00 2012-06-06 03:04:18.500 158 12699.38 125.45 55025.07 88888.00 2012-06-06 03:04:18.625 158 12699.33 125.47 55025.03 88888.00 2012-06-06 03:04:18.750 158 12699.30 125.50 55025.05 88888.00 2012-06-06 03:04:18.875 158 12699.33 125.50 55025.07 88888.00 2012-06-06 03:04:19.000 158 12699.35 125.47 55025.03 88888.00 2012-06-06 03:04:19.125 158 12699.27 125.45 55025.03 88888.00 2012-06-06 03:04:19.250 158 12699.23 125.45 55025.05 88888.00 2012-06-06 03:04:19.375 158 12699.25 125.47 55025.05 88888.00 2012-06-06 03:04:19.500 158 12699.25 125.47 55025.03 88888.00 2012-06-06 03:04:19.625 158 12699.33 125.45 55025.05 88888.00 2012-06-06 03:04:19.750 158 12699.42 125.45 55025.05 88888.00 2012-06-06 03:04:19.875 158 12699.45 125.45 55025.07 88888.00 2012-06-06 03:04:20.000 158 12699.38 125.42 55025.05 88888.00 2012-06-06 03:04:20.125 158 12699.30 125.38 55025.05 88888.00 2012-06-06 03:04:20.250 158 12699.33 125.38 55025.05 88888.00 2012-06-06 03:04:20.375 158 12699.40 125.38 55025.07 88888.00 2012-06-06 03:04:20.500 158 12699.38 125.38 55025.10 88888.00 2012-06-06 03:04:20.625 158 12699.40 125.40 55025.07 88888.00 2012-06-06 03:04:20.750 158 12699.50 125.40 55025.07 88888.00 2012-06-06 03:04:20.875 158 12699.48 125.45 55025.12 88888.00 2012-06-06 03:04:21.000 158 12699.40 125.40 55025.10 88888.00 2012-06-06 03:04:21.125 158 12699.45 125.40 55025.10 88888.00 2012-06-06 03:04:21.250 158 12699.52 125.38 55025.10 88888.00 2012-06-06 03:04:21.375 158 12699.55 125.38 55025.10 88888.00 2012-06-06 03:04:21.500 158 12699.52 125.40 55025.07 88888.00 2012-06-06 03:04:21.625 158 12699.58 125.42 55025.12 88888.00 2012-06-06 03:04:21.750 158 12699.55 125.40 55025.12 88888.00 2012-06-06 03:04:21.875 158 12699.55 125.38 55025.12 88888.00 2012-06-06 03:04:22.000 158 12699.58 125.38 55025.12 88888.00 2012-06-06 03:04:22.125 158 12699.60 125.38 55025.12 88888.00 2012-06-06 03:04:22.250 158 12699.52 125.33 55025.15 88888.00 2012-06-06 03:04:22.375 158 12699.48 125.30 55025.12 88888.00 2012-06-06 03:04:22.500 158 12699.50 125.35 55025.10 88888.00 2012-06-06 03:04:22.625 158 12699.50 125.38 55025.12 88888.00 2012-06-06 03:04:22.750 158 12699.58 125.35 55025.15 88888.00 2012-06-06 03:04:22.875 158 12699.65 125.35 55025.12 88888.00 2012-06-06 03:04:23.000 158 12699.62 125.35 55025.12 88888.00 2012-06-06 03:04:23.125 158 12699.60 125.35 55025.15 88888.00 2012-06-06 03:04:23.250 158 12699.62 125.33 55025.15 88888.00 2012-06-06 03:04:23.375 158 12699.60 125.33 55025.10 88888.00 2012-06-06 03:04:23.500 158 12699.60 125.38 55025.15 88888.00 2012-06-06 03:04:23.625 158 12699.62 125.38 55025.18 88888.00 2012-06-06 03:04:23.750 158 12699.65 125.38 55025.12 88888.00 2012-06-06 03:04:23.875 158 12699.70 125.35 55025.12 88888.00 2012-06-06 03:04:24.000 158 12699.75 125.33 55025.10 88888.00 2012-06-06 03:04:24.125 158 12699.80 125.33 55025.12 88888.00 2012-06-06 03:04:24.250 158 12699.77 125.33 55025.12 88888.00 2012-06-06 03:04:24.375 158 12699.77 125.35 55025.15 88888.00 2012-06-06 03:04:24.500 158 12699.77 125.38 55025.15 88888.00 2012-06-06 03:04:24.625 158 12699.77 125.38 55025.15 88888.00 2012-06-06 03:04:24.750 158 12699.75 125.35 55025.12 88888.00 2012-06-06 03:04:24.875 158 12699.67 125.35 55025.15 88888.00 2012-06-06 03:04:25.000 158 12699.65 125.30 55025.12 88888.00 2012-06-06 03:04:25.125 158 12699.65 125.33 55025.15 88888.00 2012-06-06 03:04:25.250 158 12699.67 125.33 55025.15 88888.00 2012-06-06 03:04:25.375 158 12699.77 125.33 55025.12 88888.00 2012-06-06 03:04:25.500 158 12699.88 125.38 55025.12 88888.00 2012-06-06 03:04:25.625 158 12699.92 125.38 55025.15 88888.00 2012-06-06 03:04:25.750 158 12699.92 125.35 55025.15 88888.00 2012-06-06 03:04:25.875 158 12699.95 125.35 55025.15 88888.00 2012-06-06 03:04:26.000 158 12699.95 125.35 55025.12 88888.00 2012-06-06 03:04:26.125 158 12699.98 125.38 55025.18 88888.00 2012-06-06 03:04:26.250 158 12699.98 125.38 55025.18 88888.00 2012-06-06 03:04:26.375 158 12699.92 125.35 55025.18 88888.00 2012-06-06 03:04:26.500 158 12699.92 125.35 55025.15 88888.00 2012-06-06 03:04:26.625 158 12699.90 125.38 55025.15 88888.00 2012-06-06 03:04:26.750 158 12699.88 125.38 55025.15 88888.00 2012-06-06 03:04:26.875 158 12699.90 125.35 55025.15 88888.00 2012-06-06 03:04:27.000 158 12699.92 125.35 55025.10 88888.00 2012-06-06 03:04:27.125 158 12699.88 125.35 55025.12 88888.00 2012-06-06 03:04:27.250 158 12699.80 125.33 55025.12 88888.00 2012-06-06 03:04:27.375 158 12699.85 125.33 55025.12 88888.00 2012-06-06 03:04:27.500 158 12699.90 125.35 55025.15 88888.00 2012-06-06 03:04:27.625 158 12699.98 125.38 55025.18 88888.00 2012-06-06 03:04:27.750 158 12699.95 125.35 55025.18 88888.00 2012-06-06 03:04:27.875 158 12699.98 125.35 55025.20 88888.00 2012-06-06 03:04:28.000 158 12700.00 125.38 55025.20 88888.00 2012-06-06 03:04:28.125 158 12700.00 125.35 55025.20 88888.00 2012-06-06 03:04:28.250 158 12700.00 125.35 55025.20 88888.00 2012-06-06 03:04:28.375 158 12700.02 125.38 55025.22 88888.00 2012-06-06 03:04:28.500 158 12700.05 125.42 55025.22 88888.00 2012-06-06 03:04:28.625 158 12700.05 125.40 55025.22 88888.00 2012-06-06 03:04:28.750 158 12700.02 125.35 55025.20 88888.00 2012-06-06 03:04:28.875 158 12700.08 125.40 55025.18 88888.00 2012-06-06 03:04:29.000 158 12700.05 125.38 55025.15 88888.00 2012-06-06 03:04:29.125 158 12700.05 125.38 55025.15 88888.00 2012-06-06 03:04:29.250 158 12700.00 125.38 55025.20 88888.00 2012-06-06 03:04:29.375 158 12700.05 125.38 55025.20 88888.00 2012-06-06 03:04:29.500 158 12700.02 125.40 55025.20 88888.00 2012-06-06 03:04:29.625 158 12700.08 125.42 55025.20 88888.00 2012-06-06 03:04:29.750 158 12700.05 125.40 55025.18 88888.00 2012-06-06 03:04:29.875 158 12700.10 125.38 55025.20 88888.00 2012-06-06 03:04:30.000 158 12700.20 125.35 55025.18 88888.00 2012-06-06 03:04:30.125 158 12700.20 125.40 55025.18 88888.00 2012-06-06 03:04:30.250 158 12700.20 125.42 55025.20 88888.00 2012-06-06 03:04:30.375 158 12700.23 125.40 55025.18 88888.00 2012-06-06 03:04:30.500 158 12700.20 125.40 55025.15 88888.00 2012-06-06 03:04:30.625 158 12700.15 125.40 55025.18 88888.00 2012-06-06 03:04:30.750 158 12700.12 125.42 55025.18 88888.00 2012-06-06 03:04:30.875 158 12700.12 125.40 55025.18 88888.00 2012-06-06 03:04:31.000 158 12700.12 125.38 55025.12 88888.00 2012-06-06 03:04:31.125 158 12700.17 125.40 55025.15 88888.00 2012-06-06 03:04:31.250 158 12700.15 125.42 55025.20 88888.00 2012-06-06 03:04:31.375 158 12700.12 125.47 55025.18 88888.00 2012-06-06 03:04:31.500 158 12700.08 125.45 55025.15 88888.00 2012-06-06 03:04:31.625 158 12700.05 125.45 55025.18 88888.00 2012-06-06 03:04:31.750 158 12700.10 125.42 55025.18 88888.00 2012-06-06 03:04:31.875 158 12700.12 125.40 55025.18 88888.00 2012-06-06 03:04:32.000 158 12700.17 125.42 55025.18 88888.00 2012-06-06 03:04:32.125 158 12700.17 125.45 55025.20 88888.00 2012-06-06 03:04:32.250 158 12700.17 125.47 55025.20 88888.00 2012-06-06 03:04:32.375 158 12700.20 125.47 55025.18 88888.00 2012-06-06 03:04:32.500 158 12700.17 125.47 55025.18 88888.00 2012-06-06 03:04:32.625 158 12700.17 125.45 55025.18 88888.00 2012-06-06 03:04:32.750 158 12700.15 125.40 55025.18 88888.00 2012-06-06 03:04:32.875 158 12700.17 125.40 55025.18 88888.00 2012-06-06 03:04:33.000 158 12700.27 125.45 55025.15 88888.00 2012-06-06 03:04:33.125 158 12700.33 125.47 55025.15 88888.00 2012-06-06 03:04:33.250 158 12700.30 125.50 55025.20 88888.00 2012-06-06 03:04:33.375 158 12700.27 125.53 55025.20 88888.00 2012-06-06 03:04:33.500 158 12700.33 125.47 55025.20 88888.00 2012-06-06 03:04:33.625 158 12700.38 125.45 55025.20 88888.00 2012-06-06 03:04:33.750 158 12700.42 125.47 55025.20 88888.00 2012-06-06 03:04:33.875 158 12700.48 125.47 55025.22 88888.00 2012-06-06 03:04:34.000 158 12700.45 125.50 55025.22 88888.00 2012-06-06 03:04:34.125 158 12700.42 125.53 55025.28 88888.00 2012-06-06 03:04:34.250 158 12700.42 125.55 55025.25 88888.00 2012-06-06 03:04:34.375 158 12700.45 125.53 55025.22 88888.00 2012-06-06 03:04:34.500 158 12700.48 125.53 55025.25 88888.00 2012-06-06 03:04:34.625 158 12700.45 125.50 55025.25 88888.00 2012-06-06 03:04:34.750 158 12700.40 125.50 55025.22 88888.00 2012-06-06 03:04:34.875 158 12700.40 125.53 55025.25 88888.00 2012-06-06 03:04:35.000 158 12700.50 125.55 55025.25 88888.00 2012-06-06 03:04:35.125 158 12700.55 125.58 55025.28 88888.00 2012-06-06 03:04:35.250 158 12700.52 125.55 55025.25 88888.00 2012-06-06 03:04:35.375 158 12700.48 125.55 55025.22 88888.00 2012-06-06 03:04:35.500 158 12700.45 125.55 55025.22 88888.00 2012-06-06 03:04:35.625 158 12700.42 125.58 55025.25 88888.00 2012-06-06 03:04:35.750 158 12700.40 125.55 55025.25 88888.00 2012-06-06 03:04:35.875 158 12700.40 125.58 55025.22 88888.00 2012-06-06 03:04:36.000 158 12700.35 125.60 55025.22 88888.00 2012-06-06 03:04:36.125 158 12700.35 125.60 55025.25 88888.00 2012-06-06 03:04:36.250 158 12700.38 125.62 55025.28 88888.00 2012-06-06 03:04:36.375 158 12700.40 125.60 55025.22 88888.00 2012-06-06 03:04:36.500 158 12700.35 125.58 55025.20 88888.00 2012-06-06 03:04:36.625 158 12700.33 125.58 55025.20 88888.00 2012-06-06 03:04:36.750 158 12700.38 125.60 55025.22 88888.00 2012-06-06 03:04:36.875 158 12700.40 125.62 55025.22 88888.00 2012-06-06 03:04:37.000 158 12700.45 125.60 55025.18 88888.00 2012-06-06 03:04:37.125 158 12700.48 125.60 55025.20 88888.00 2012-06-06 03:04:37.250 158 12700.52 125.60 55025.22 88888.00 2012-06-06 03:04:37.375 158 12700.65 125.62 55025.25 88888.00 2012-06-06 03:04:37.500 158 12700.60 125.60 55025.22 88888.00 2012-06-06 03:04:37.625 158 12700.62 125.62 55025.22 88888.00 2012-06-06 03:04:37.750 158 12700.60 125.65 55025.25 88888.00 2012-06-06 03:04:37.875 158 12700.60 125.65 55025.25 88888.00 2012-06-06 03:04:38.000 158 12700.58 125.62 55025.25 88888.00 2012-06-06 03:04:38.125 158 12700.60 125.65 55025.22 88888.00 2012-06-06 03:04:38.250 158 12700.62 125.62 55025.25 88888.00 2012-06-06 03:04:38.375 158 12700.62 125.65 55025.25 88888.00 2012-06-06 03:04:38.500 158 12700.60 125.62 55025.25 88888.00 2012-06-06 03:04:38.625 158 12700.60 125.65 55025.22 88888.00 2012-06-06 03:04:38.750 158 12700.58 125.62 55025.20 88888.00 2012-06-06 03:04:38.875 158 12700.48 125.62 55025.25 88888.00 2012-06-06 03:04:39.000 158 12700.50 125.65 55025.22 88888.00 2012-06-06 03:04:39.125 158 12700.50 125.62 55025.22 88888.00 2012-06-06 03:04:39.250 158 12700.52 125.62 55025.25 88888.00 2012-06-06 03:04:39.375 158 12700.58 125.67 55025.25 88888.00 2012-06-06 03:04:39.500 158 12700.52 125.70 55025.28 88888.00 2012-06-06 03:04:39.625 158 12700.50 125.67 55025.25 88888.00 2012-06-06 03:04:39.750 158 12700.45 125.70 55025.22 88888.00 2012-06-06 03:04:39.875 158 12700.52 125.75 55025.28 88888.00 2012-06-06 03:04:40.000 158 12700.60 125.75 55025.32 88888.00 2012-06-06 03:04:40.125 158 12700.55 125.72 55025.32 88888.00 2012-06-06 03:04:40.250 158 12700.48 125.72 55025.30 88888.00 2012-06-06 03:04:40.375 158 12700.48 125.72 55025.32 88888.00 2012-06-06 03:04:40.500 158 12700.50 125.70 55025.32 88888.00 2012-06-06 03:04:40.625 158 12700.52 125.70 55025.32 88888.00 2012-06-06 03:04:40.750 158 12700.52 125.70 55025.30 88888.00 2012-06-06 03:04:40.875 158 12700.50 125.72 55025.32 88888.00 2012-06-06 03:04:41.000 158 12700.45 125.72 55025.32 88888.00 2012-06-06 03:04:41.125 158 12700.50 125.72 55025.35 88888.00 2012-06-06 03:04:41.250 158 12700.58 125.72 55025.32 88888.00 2012-06-06 03:04:41.375 158 12700.67 125.70 55025.30 88888.00 2012-06-06 03:04:41.500 158 12700.67 125.72 55025.32 88888.00 2012-06-06 03:04:41.625 158 12700.62 125.75 55025.30 88888.00 2012-06-06 03:04:41.750 158 12700.58 125.75 55025.30 88888.00 2012-06-06 03:04:41.875 158 12700.55 125.72 55025.28 88888.00 2012-06-06 03:04:42.000 158 12700.55 125.72 55025.28 88888.00 2012-06-06 03:04:42.125 158 12700.60 125.75 55025.28 88888.00 2012-06-06 03:04:42.250 158 12700.62 125.80 55025.25 88888.00 2012-06-06 03:04:42.375 158 12700.60 125.83 55025.25 88888.00 2012-06-06 03:04:42.500 158 12700.55 125.80 55025.28 88888.00 2012-06-06 03:04:42.625 158 12700.55 125.75 55025.28 88888.00 2012-06-06 03:04:42.750 158 12700.58 125.75 55025.28 88888.00 2012-06-06 03:04:42.875 158 12700.55 125.80 55025.32 88888.00 2012-06-06 03:04:43.000 158 12700.55 125.78 55025.28 88888.00 2012-06-06 03:04:43.125 158 12700.55 125.80 55025.25 88888.00 2012-06-06 03:04:43.250 158 12700.60 125.72 55025.22 88888.00 2012-06-06 03:04:43.375 158 12700.60 125.78 55025.28 88888.00 2012-06-06 03:04:43.500 158 12700.55 125.83 55025.25 88888.00 2012-06-06 03:04:43.625 158 12700.52 125.83 55025.25 88888.00 2012-06-06 03:04:43.750 158 12700.55 125.80 55025.25 88888.00 2012-06-06 03:04:43.875 158 12700.60 125.80 55025.28 88888.00 2012-06-06 03:04:44.000 158 12700.58 125.80 55025.28 88888.00 2012-06-06 03:04:44.125 158 12700.58 125.85 55025.32 88888.00 2012-06-06 03:04:44.250 158 12700.60 125.83 55025.28 88888.00 2012-06-06 03:04:44.375 158 12700.62 125.80 55025.30 88888.00 2012-06-06 03:04:44.500 158 12700.60 125.80 55025.32 88888.00 2012-06-06 03:04:44.625 158 12700.55 125.83 55025.32 88888.00 2012-06-06 03:04:44.750 158 12700.52 125.78 55025.32 88888.00 2012-06-06 03:04:44.875 158 12700.52 125.75 55025.32 88888.00 2012-06-06 03:04:45.000 158 12700.48 125.78 55025.32 88888.00 2012-06-06 03:04:45.125 158 12700.45 125.80 55025.35 88888.00 2012-06-06 03:04:45.250 158 12700.48 125.85 55025.35 88888.00 2012-06-06 03:04:45.375 158 12700.48 125.85 55025.32 88888.00 2012-06-06 03:04:45.500 158 12700.45 125.83 55025.35 88888.00 2012-06-06 03:04:45.625 158 12700.48 125.83 55025.38 88888.00 2012-06-06 03:04:45.750 158 12700.48 125.83 55025.40 88888.00 2012-06-06 03:04:45.875 158 12700.48 125.88 55025.38 88888.00 2012-06-06 03:04:46.000 158 12700.48 125.85 55025.38 88888.00 2012-06-06 03:04:46.125 158 12700.52 125.83 55025.40 88888.00 2012-06-06 03:04:46.250 158 12700.50 125.90 55025.43 88888.00 2012-06-06 03:04:46.375 158 12700.50 125.88 55025.40 88888.00 2012-06-06 03:04:46.500 158 12700.48 125.85 55025.40 88888.00 2012-06-06 03:04:46.625 158 12700.42 125.85 55025.43 88888.00 2012-06-06 03:04:46.750 158 12700.42 125.90 55025.43 88888.00 2012-06-06 03:04:46.875 158 12700.45 125.85 55025.40 88888.00 2012-06-06 03:04:47.000 158 12700.50 125.88 55025.40 88888.00 2012-06-06 03:04:47.125 158 12700.50 125.90 55025.43 88888.00 2012-06-06 03:04:47.250 158 12700.55 125.90 55025.43 88888.00 2012-06-06 03:04:47.375 158 12700.55 125.90 55025.43 88888.00 2012-06-06 03:04:47.500 158 12700.52 125.92 55025.43 88888.00 2012-06-06 03:04:47.625 158 12700.45 125.92 55025.45 88888.00 2012-06-06 03:04:47.750 158 12700.42 125.90 55025.43 88888.00 2012-06-06 03:04:47.875 158 12700.38 125.85 55025.38 88888.00 2012-06-06 03:04:48.000 158 12700.38 125.88 55025.38 88888.00 2012-06-06 03:04:48.125 158 12700.35 125.90 55025.38 88888.00 2012-06-06 03:04:48.250 158 12700.33 125.88 55025.38 88888.00 2012-06-06 03:04:48.375 158 12700.27 125.85 55025.35 88888.00 2012-06-06 03:04:48.500 158 12700.27 125.88 55025.38 88888.00 2012-06-06 03:04:48.625 158 12700.35 125.92 55025.40 88888.00 2012-06-06 03:04:48.750 158 12700.33 125.92 55025.40 88888.00 2012-06-06 03:04:48.875 158 12700.27 125.90 55025.40 88888.00 2012-06-06 03:04:49.000 158 12700.27 125.90 55025.38 88888.00 2012-06-06 03:04:49.125 158 12700.30 125.88 55025.40 88888.00 2012-06-06 03:04:49.250 158 12700.27 125.85 55025.38 88888.00 2012-06-06 03:04:49.375 158 12700.38 125.85 55025.35 88888.00 2012-06-06 03:04:49.500 158 12700.38 125.92 55025.40 88888.00 2012-06-06 03:04:49.625 158 12700.33 125.95 55025.40 88888.00 2012-06-06 03:04:49.750 158 12700.25 125.92 55025.38 88888.00 2012-06-06 03:04:49.875 158 12700.27 125.92 55025.40 88888.00 2012-06-06 03:04:50.000 158 12700.30 125.92 55025.40 88888.00 2012-06-06 03:04:50.125 158 12700.27 125.92 55025.40 88888.00 2012-06-06 03:04:50.250 158 12700.27 125.92 55025.40 88888.00 2012-06-06 03:04:50.375 158 12700.33 125.92 55025.40 88888.00 2012-06-06 03:04:50.500 158 12700.35 125.95 55025.43 88888.00 2012-06-06 03:04:50.625 158 12700.35 125.90 55025.45 88888.00 2012-06-06 03:04:50.750 158 12700.23 125.90 55025.45 88888.00 2012-06-06 03:04:50.875 158 12700.15 125.92 55025.45 88888.00 2012-06-06 03:04:51.000 158 12700.23 125.95 55025.45 88888.00 2012-06-06 03:04:51.125 158 12700.25 125.95 55025.45 88888.00 2012-06-06 03:04:51.250 158 12700.12 125.95 55025.45 88888.00 2012-06-06 03:04:51.375 158 12700.15 125.92 55025.47 88888.00 2012-06-06 03:04:51.500 158 12700.20 125.90 55025.47 88888.00 2012-06-06 03:04:51.625 158 12700.23 125.88 55025.50 88888.00 2012-06-06 03:04:51.750 158 12700.23 125.92 55025.53 88888.00 2012-06-06 03:04:51.875 158 12700.25 125.95 55025.53 88888.00 2012-06-06 03:04:52.000 158 12700.17 125.92 55025.50 88888.00 2012-06-06 03:04:52.125 158 12700.15 125.92 55025.55 88888.00 2012-06-06 03:04:52.250 158 12700.17 125.95 55025.57 88888.00 2012-06-06 03:04:52.375 158 12700.25 125.95 55025.55 88888.00 2012-06-06 03:04:52.500 158 12700.20 125.90 55025.50 88888.00 2012-06-06 03:04:52.625 158 12700.12 125.88 55025.50 88888.00 2012-06-06 03:04:52.750 158 12700.12 125.92 55025.53 88888.00 2012-06-06 03:04:52.875 158 12700.12 125.95 55025.53 88888.00 2012-06-06 03:04:53.000 158 12700.20 125.97 55025.55 88888.00 2012-06-06 03:04:53.125 158 12700.17 125.95 55025.57 88888.00 2012-06-06 03:04:53.250 158 12700.05 125.97 55025.57 88888.00 2012-06-06 03:04:53.375 158 12700.08 125.95 55025.57 88888.00 2012-06-06 03:04:53.500 158 12700.10 125.95 55025.57 88888.00 2012-06-06 03:04:53.625 158 12700.12 125.90 55025.55 88888.00 2012-06-06 03:04:53.750 158 12700.15 125.95 55025.55 88888.00 2012-06-06 03:04:53.875 158 12700.10 125.95 55025.53 88888.00 2012-06-06 03:04:54.000 158 12700.10 125.97 55025.55 88888.00 2012-06-06 03:04:54.125 158 12700.10 125.97 55025.57 88888.00 2012-06-06 03:04:54.250 158 12700.10 125.95 55025.57 88888.00 2012-06-06 03:04:54.375 158 12700.05 125.95 55025.60 88888.00 2012-06-06 03:04:54.500 158 12699.98 125.95 55025.55 88888.00 2012-06-06 03:04:54.625 158 12699.98 125.92 55025.57 88888.00 2012-06-06 03:04:54.750 158 12700.00 125.92 55025.57 88888.00 2012-06-06 03:04:54.875 158 12699.98 125.95 55025.57 88888.00 2012-06-06 03:04:55.000 158 12700.05 125.97 55025.60 88888.00 2012-06-06 03:04:55.125 158 12700.10 126.00 55025.60 88888.00 2012-06-06 03:04:55.250 158 12699.95 125.92 55025.55 88888.00 2012-06-06 03:04:55.375 158 12699.90 125.90 55025.50 88888.00 2012-06-06 03:04:55.500 158 12699.92 125.88 55025.53 88888.00 2012-06-06 03:04:55.625 158 12700.00 125.92 55025.60 88888.00 2012-06-06 03:04:55.750 158 12700.02 125.95 55025.60 88888.00 2012-06-06 03:04:55.875 158 12700.00 125.97 55025.60 88888.00 2012-06-06 03:04:56.000 158 12699.98 125.95 55025.60 88888.00 2012-06-06 03:04:56.125 158 12699.95 125.92 55025.60 88888.00 2012-06-06 03:04:56.250 158 12699.88 125.95 55025.62 88888.00 2012-06-06 03:04:56.375 158 12699.92 125.95 55025.62 88888.00 2012-06-06 03:04:56.500 158 12699.98 125.92 55025.62 88888.00 2012-06-06 03:04:56.625 158 12699.95 125.92 55025.62 88888.00 2012-06-06 03:04:56.750 158 12699.92 125.90 55025.62 88888.00 2012-06-06 03:04:56.875 158 12699.90 125.92 55025.62 88888.00 2012-06-06 03:04:57.000 158 12699.85 125.92 55025.60 88888.00 2012-06-06 03:04:57.125 158 12699.85 125.92 55025.57 88888.00 2012-06-06 03:04:57.250 158 12699.83 125.90 55025.60 88888.00 2012-06-06 03:04:57.375 158 12699.85 125.92 55025.60 88888.00 2012-06-06 03:04:57.500 158 12699.88 125.92 55025.60 88888.00 2012-06-06 03:04:57.625 158 12699.88 125.92 55025.60 88888.00 2012-06-06 03:04:57.750 158 12699.88 125.92 55025.62 88888.00 2012-06-06 03:04:57.875 158 12699.90 125.92 55025.65 88888.00 2012-06-06 03:04:58.000 158 12699.88 125.92 55025.62 88888.00 2012-06-06 03:04:58.125 158 12699.88 125.92 55025.65 88888.00 2012-06-06 03:04:58.250 158 12699.88 125.92 55025.70 88888.00 2012-06-06 03:04:58.375 158 12699.90 125.95 55025.72 88888.00 2012-06-06 03:04:58.500 158 12699.88 125.97 55025.70 88888.00 2012-06-06 03:04:58.625 158 12699.88 125.92 55025.70 88888.00 2012-06-06 03:04:58.750 158 12699.83 125.95 55025.70 88888.00 2012-06-06 03:04:58.875 158 12699.73 125.92 55025.72 88888.00 2012-06-06 03:04:59.000 158 12699.65 125.85 55025.68 88888.00 2012-06-06 03:04:59.125 158 12699.70 125.85 55025.68 88888.00 2012-06-06 03:04:59.250 158 12699.67 125.90 55025.70 88888.00 2012-06-06 03:04:59.375 158 12699.65 125.90 55025.68 88888.00 2012-06-06 03:04:59.500 158 12699.65 125.90 55025.65 88888.00 2012-06-06 03:04:59.625 158 12699.62 125.90 55025.68 88888.00 2012-06-06 03:04:59.750 158 12699.67 125.95 55025.68 88888.00 2012-06-06 03:04:59.875 158 12699.70 125.97 55025.68 88888.00 2012-06-06 03:05:00.000 158 12699.67 125.97 55025.68 88888.00 2012-06-06 03:05:00.125 158 12699.67 125.95 55025.65 88888.00 2012-06-06 03:05:00.250 158 12699.70 126.00 55025.68 88888.00 2012-06-06 03:05:00.375 158 12699.75 126.03 55025.70 88888.00 2012-06-06 03:05:00.500 158 12699.70 126.00 55025.72 88888.00 2012-06-06 03:05:00.625 158 12699.70 125.97 55025.68 88888.00 2012-06-06 03:05:00.750 158 12699.73 125.97 55025.62 88888.00 2012-06-06 03:05:00.875 158 12699.65 125.95 55025.65 88888.00 2012-06-06 03:05:01.000 158 12699.73 125.97 55025.68 88888.00 2012-06-06 03:05:01.125 158 12699.75 126.00 55025.68 88888.00 2012-06-06 03:05:01.250 158 12699.67 125.97 55025.70 88888.00 2012-06-06 03:05:01.375 158 12699.75 126.03 55025.70 88888.00 2012-06-06 03:05:01.500 158 12699.75 126.03 55025.70 88888.00 2012-06-06 03:05:01.625 158 12699.67 125.95 55025.70 88888.00 2012-06-06 03:05:01.750 158 12699.65 125.97 55025.70 88888.00 2012-06-06 03:05:01.875 158 12699.67 126.00 55025.70 88888.00 2012-06-06 03:05:02.000 158 12699.67 125.97 55025.70 88888.00 2012-06-06 03:05:02.125 158 12699.70 125.97 55025.72 88888.00 2012-06-06 03:05:02.250 158 12699.73 125.97 55025.72 88888.00 2012-06-06 03:05:02.375 158 12699.73 126.03 55025.72 88888.00 2012-06-06 03:05:02.500 158 12699.73 126.05 55025.70 88888.00 2012-06-06 03:05:02.625 158 12699.73 126.08 55025.70 88888.00 2012-06-06 03:05:02.750 158 12699.70 126.00 55025.72 88888.00 2012-06-06 03:05:02.875 158 12699.67 126.00 55025.72 88888.00 2012-06-06 03:05:03.000 158 12699.67 126.00 55025.70 88888.00 2012-06-06 03:05:03.125 158 12699.70 126.03 55025.72 88888.00 2012-06-06 03:05:03.250 158 12699.70 126.00 55025.72 88888.00 2012-06-06 03:05:03.375 158 12699.65 126.03 55025.72 88888.00 2012-06-06 03:05:03.500 158 12699.65 126.08 55025.75 88888.00 2012-06-06 03:05:03.625 158 12699.67 126.10 55025.75 88888.00 2012-06-06 03:05:03.750 158 12699.67 126.05 55025.75 88888.00 2012-06-06 03:05:03.875 158 12699.65 126.05 55025.75 88888.00 2012-06-06 03:05:04.000 158 12699.62 126.05 55025.75 88888.00 2012-06-06 03:05:04.125 158 12699.58 126.08 55025.78 88888.00 2012-06-06 03:05:04.250 158 12699.58 126.12 55025.78 88888.00 2012-06-06 03:05:04.375 158 12699.55 126.10 55025.75 88888.00 2012-06-06 03:05:04.500 158 12699.52 126.08 55025.75 88888.00 2012-06-06 03:05:04.625 158 12699.52 126.05 55025.75 88888.00 2012-06-06 03:05:04.750 158 12699.60 126.10 55025.75 88888.00 2012-06-06 03:05:04.875 158 12699.60 126.10 55025.75 88888.00 2012-06-06 03:05:05.000 158 12699.58 126.10 55025.80 88888.00 2012-06-06 03:05:05.125 158 12699.58 126.12 55025.82 88888.00 2012-06-06 03:05:05.250 158 12699.55 126.10 55025.85 88888.00 2012-06-06 03:05:05.375 158 12699.60 126.10 55025.85 88888.00 2012-06-06 03:05:05.500 158 12699.55 126.10 55025.82 88888.00 2012-06-06 03:05:05.625 158 12699.48 126.17 55025.80 88888.00 2012-06-06 03:05:05.750 158 12699.48 126.15 55025.78 88888.00 2012-06-06 03:05:05.875 158 12699.50 126.12 55025.78 88888.00 2012-06-06 03:05:06.000 158 12699.48 126.10 55025.78 88888.00 2012-06-06 03:05:06.125 158 12699.48 126.12 55025.78 88888.00 2012-06-06 03:05:06.250 158 12699.50 126.12 55025.80 88888.00 2012-06-06 03:05:06.375 158 12699.52 126.15 55025.78 88888.00 2012-06-06 03:05:06.500 158 12699.52 126.12 55025.75 88888.00 2012-06-06 03:05:06.625 158 12699.50 126.10 55025.72 88888.00 2012-06-06 03:05:06.750 158 12699.48 126.15 55025.75 88888.00 2012-06-06 03:05:06.875 158 12699.55 126.22 55025.78 88888.00 2012-06-06 03:05:07.000 158 12699.58 126.22 55025.75 88888.00 2012-06-06 03:05:07.125 158 12699.52 126.17 55025.75 88888.00 2012-06-06 03:05:07.250 158 12699.48 126.17 55025.75 88888.00 2012-06-06 03:05:07.375 158 12699.50 126.20 55025.72 88888.00 2012-06-06 03:05:07.500 158 12699.50 126.20 55025.72 88888.00 2012-06-06 03:05:07.625 158 12699.52 126.20 55025.75 88888.00 2012-06-06 03:05:07.750 158 12699.60 126.20 55025.78 88888.00 2012-06-06 03:05:07.875 158 12699.62 126.22 55025.75 88888.00 2012-06-06 03:05:08.000 158 12699.62 126.20 55025.72 88888.00 2012-06-06 03:05:08.125 158 12699.58 126.28 55025.78 88888.00 2012-06-06 03:05:08.250 158 12699.58 126.30 55025.78 88888.00 2012-06-06 03:05:08.375 158 12699.62 126.28 55025.75 88888.00 2012-06-06 03:05:08.500 158 12699.60 126.25 55025.75 88888.00 2012-06-06 03:05:08.625 158 12699.58 126.28 55025.78 88888.00 2012-06-06 03:05:08.750 158 12699.58 126.28 55025.75 88888.00 2012-06-06 03:05:08.875 158 12699.65 126.30 55025.78 88888.00 2012-06-06 03:05:09.000 158 12699.65 126.30 55025.78 88888.00 2012-06-06 03:05:09.125 158 12699.62 126.28 55025.78 88888.00 2012-06-06 03:05:09.250 158 12699.62 126.28 55025.75 88888.00 2012-06-06 03:05:09.375 158 12699.70 126.33 55025.75 88888.00 2012-06-06 03:05:09.500 158 12699.70 126.33 55025.75 88888.00 2012-06-06 03:05:09.625 158 12699.62 126.33 55025.78 88888.00 2012-06-06 03:05:09.750 158 12699.65 126.35 55025.80 88888.00 2012-06-06 03:05:09.875 158 12699.70 126.38 55025.78 88888.00 2012-06-06 03:05:10.000 158 12699.70 126.35 55025.80 88888.00 2012-06-06 03:05:10.125 158 12699.75 126.33 55025.85 88888.00 2012-06-06 03:05:10.250 158 12699.77 126.35 55025.85 88888.00 2012-06-06 03:05:10.375 158 12699.75 126.38 55025.88 88888.00 2012-06-06 03:05:10.500 158 12699.73 126.38 55025.85 88888.00 2012-06-06 03:05:10.625 158 12699.65 126.35 55025.80 88888.00 2012-06-06 03:05:10.750 158 12699.62 126.35 55025.82 88888.00 2012-06-06 03:05:10.875 158 12699.58 126.38 55025.82 88888.00 2012-06-06 03:05:11.000 158 12699.60 126.40 55025.80 88888.00 2012-06-06 03:05:11.125 158 12699.62 126.38 55025.82 88888.00 2012-06-06 03:05:11.250 158 12699.65 126.35 55025.82 88888.00 2012-06-06 03:05:11.375 158 12699.65 126.35 55025.85 88888.00 2012-06-06 03:05:11.500 158 12699.65 126.38 55025.88 88888.00 2012-06-06 03:05:11.625 158 12699.62 126.40 55025.85 88888.00 2012-06-06 03:05:11.750 158 12699.55 126.40 55025.82 88888.00 2012-06-06 03:05:11.875 158 12699.55 126.40 55025.78 88888.00 2012-06-06 03:05:12.000 158 12699.60 126.40 55025.80 88888.00 2012-06-06 03:05:12.125 158 12699.60 126.45 55025.82 88888.00 2012-06-06 03:05:12.250 158 12699.58 126.42 55025.82 88888.00 2012-06-06 03:05:12.375 158 12699.60 126.45 55025.80 88888.00 2012-06-06 03:05:12.500 158 12699.62 126.45 55025.82 88888.00 2012-06-06 03:05:12.625 158 12699.62 126.45 55025.80 88888.00 2012-06-06 03:05:12.750 158 12699.60 126.47 55025.80 88888.00 2012-06-06 03:05:12.875 158 12699.65 126.50 55025.85 88888.00 2012-06-06 03:05:13.000 158 12699.70 126.47 55025.82 88888.00 2012-06-06 03:05:13.125 158 12699.65 126.47 55025.80 88888.00 2012-06-06 03:05:13.250 158 12699.58 126.50 55025.78 88888.00 2012-06-06 03:05:13.375 158 12699.60 126.55 55025.80 88888.00 2012-06-06 03:05:13.500 158 12699.62 126.55 55025.78 88888.00 2012-06-06 03:05:13.625 158 12699.62 126.53 55025.78 88888.00 2012-06-06 03:05:13.750 158 12699.67 126.53 55025.75 88888.00 2012-06-06 03:05:13.875 158 12699.67 126.53 55025.75 88888.00 2012-06-06 03:05:14.000 158 12699.70 126.55 55025.75 88888.00 2012-06-06 03:05:14.125 158 12699.70 126.58 55025.78 88888.00 2012-06-06 03:05:14.250 158 12699.67 126.60 55025.80 88888.00 2012-06-06 03:05:14.375 158 12699.70 126.60 55025.78 88888.00 2012-06-06 03:05:14.500 158 12699.73 126.60 55025.78 88888.00 2012-06-06 03:05:14.625 158 12699.77 126.60 55025.80 88888.00 2012-06-06 03:05:14.750 158 12699.83 126.62 55025.78 88888.00 2012-06-06 03:05:14.875 158 12699.73 126.60 55025.75 88888.00 2012-06-06 03:05:15.000 158 12699.73 126.62 55025.78 88888.00 2012-06-06 03:05:15.125 158 12699.67 126.62 55025.78 88888.00 2012-06-06 03:05:15.250 158 12699.70 126.58 55025.82 88888.00 2012-06-06 03:05:15.375 158 12699.70 126.65 55025.82 88888.00 2012-06-06 03:05:15.500 158 12699.60 126.67 55025.80 88888.00 2012-06-06 03:05:15.625 158 12699.62 126.67 55025.78 88888.00 2012-06-06 03:05:15.750 158 12699.67 126.65 55025.78 88888.00 2012-06-06 03:05:15.875 158 12699.70 126.67 55025.78 88888.00 2012-06-06 03:05:16.000 158 12699.80 126.72 55025.80 88888.00 2012-06-06 03:05:16.125 158 12699.75 126.72 55025.82 88888.00 2012-06-06 03:05:16.250 158 12699.67 126.70 55025.78 88888.00 2012-06-06 03:05:16.375 158 12699.70 126.70 55025.75 88888.00 2012-06-06 03:05:16.500 158 12699.77 126.67 55025.75 88888.00 2012-06-06 03:05:16.625 158 12699.85 126.72 55025.78 88888.00 2012-06-06 03:05:16.750 158 12699.88 126.75 55025.82 88888.00 2012-06-06 03:05:16.875 158 12699.77 126.75 55025.78 88888.00 2012-06-06 03:05:17.000 158 12699.75 126.72 55025.75 88888.00 2012-06-06 03:05:17.125 158 12699.77 126.72 55025.75 88888.00 2012-06-06 03:05:17.250 158 12699.73 126.78 55025.78 88888.00 2012-06-06 03:05:17.375 158 12699.77 126.83 55025.78 88888.00 2012-06-06 03:05:17.500 158 12699.75 126.75 55025.78 88888.00 2012-06-06 03:05:17.625 158 12699.77 126.78 55025.75 88888.00 2012-06-06 03:05:17.750 158 12699.75 126.78 55025.78 88888.00 2012-06-06 03:05:17.875 158 12699.75 126.75 55025.78 88888.00 2012-06-06 03:05:18.000 158 12699.80 126.78 55025.78 88888.00 2012-06-06 03:05:18.125 158 12699.85 126.78 55025.78 88888.00 2012-06-06 03:05:18.250 158 12699.85 126.80 55025.78 88888.00 2012-06-06 03:05:18.375 158 12699.85 126.80 55025.78 88888.00 2012-06-06 03:05:18.500 158 12699.75 126.80 55025.78 88888.00 2012-06-06 03:05:18.625 158 12699.70 126.80 55025.75 88888.00 2012-06-06 03:05:18.750 158 12699.67 126.78 55025.75 88888.00 2012-06-06 03:05:18.875 158 12699.70 126.78 55025.75 88888.00 2012-06-06 03:05:19.000 158 12699.70 126.80 55025.75 88888.00 2012-06-06 03:05:19.125 158 12699.77 126.85 55025.75 88888.00 2012-06-06 03:05:19.250 158 12699.75 126.83 55025.78 88888.00 2012-06-06 03:05:19.375 158 12699.73 126.88 55025.75 88888.00 2012-06-06 03:05:19.500 158 12699.75 126.88 55025.75 88888.00 2012-06-06 03:05:19.625 158 12699.80 126.92 55025.75 88888.00 2012-06-06 03:05:19.750 158 12699.85 126.90 55025.75 88888.00 2012-06-06 03:05:19.875 158 12699.88 126.92 55025.78 88888.00 2012-06-06 03:05:20.000 158 12699.88 126.92 55025.75 88888.00 2012-06-06 03:05:20.125 158 12699.85 126.92 55025.75 88888.00 2012-06-06 03:05:20.250 158 12699.77 126.92 55025.78 88888.00 2012-06-06 03:05:20.375 158 12699.80 126.95 55025.80 88888.00 2012-06-06 03:05:20.500 158 12699.80 126.95 55025.75 88888.00 2012-06-06 03:05:20.625 158 12699.77 126.95 55025.72 88888.00 2012-06-06 03:05:20.750 158 12699.77 126.97 55025.72 88888.00 2012-06-06 03:05:20.875 158 12699.83 126.97 55025.70 88888.00 2012-06-06 03:05:21.000 158 12699.83 127.00 55025.70 88888.00 2012-06-06 03:05:21.125 158 12699.85 127.00 55025.70 88888.00 2012-06-06 03:05:21.250 158 12699.77 126.97 55025.70 88888.00 2012-06-06 03:05:21.375 158 12699.85 127.03 55025.68 88888.00 2012-06-06 03:05:21.500 158 12699.85 126.97 55025.68 88888.00 2012-06-06 03:05:21.625 158 12699.85 127.03 55025.70 88888.00 2012-06-06 03:05:21.750 158 12699.85 127.05 55025.75 88888.00 2012-06-06 03:05:21.875 158 12699.85 127.05 55025.75 88888.00 2012-06-06 03:05:22.000 158 12699.95 127.08 55025.75 88888.00 2012-06-06 03:05:22.125 158 12700.00 127.05 55025.78 88888.00 2012-06-06 03:05:22.250 158 12699.95 127.03 55025.75 88888.00 2012-06-06 03:05:22.375 158 12699.85 127.00 55025.75 88888.00 2012-06-06 03:05:22.500 158 12699.80 127.00 55025.75 88888.00 2012-06-06 03:05:22.625 158 12699.77 127.08 55025.78 88888.00 2012-06-06 03:05:22.750 158 12699.77 127.12 55025.78 88888.00 2012-06-06 03:05:22.875 158 12699.80 127.10 55025.78 88888.00 2012-06-06 03:05:23.000 158 12699.85 127.08 55025.78 88888.00 2012-06-06 03:05:23.125 158 12699.88 127.05 55025.75 88888.00 2012-06-06 03:05:23.250 158 12699.85 127.05 55025.75 88888.00 2012-06-06 03:05:23.375 158 12699.85 127.08 55025.78 88888.00 2012-06-06 03:05:23.500 158 12699.88 127.12 55025.78 88888.00 2012-06-06 03:05:23.625 158 12699.88 127.15 55025.78 88888.00 2012-06-06 03:05:23.750 158 12699.83 127.17 55025.78 88888.00 2012-06-06 03:05:23.875 158 12699.77 127.20 55025.75 88888.00 2012-06-06 03:05:24.000 158 12699.85 127.17 55025.72 88888.00 2012-06-06 03:05:24.125 158 12699.88 127.12 55025.72 88888.00 2012-06-06 03:05:24.250 158 12699.88 127.15 55025.72 88888.00 2012-06-06 03:05:24.375 158 12699.85 127.12 55025.70 88888.00 2012-06-06 03:05:24.500 158 12699.83 127.12 55025.70 88888.00 2012-06-06 03:05:24.625 158 12699.85 127.12 55025.70 88888.00 2012-06-06 03:05:24.750 158 12699.88 127.15 55025.70 88888.00 2012-06-06 03:05:24.875 158 12699.85 127.17 55025.70 88888.00 2012-06-06 03:05:25.000 158 12699.83 127.17 55025.70 88888.00 2012-06-06 03:05:25.125 158 12699.80 127.15 55025.72 88888.00 2012-06-06 03:05:25.250 158 12699.80 127.15 55025.70 88888.00 2012-06-06 03:05:25.375 158 12699.88 127.20 55025.72 88888.00 2012-06-06 03:05:25.500 158 12699.95 127.22 55025.75 88888.00 2012-06-06 03:05:25.625 158 12699.92 127.20 55025.72 88888.00 2012-06-06 03:05:25.750 158 12699.92 127.20 55025.75 88888.00 2012-06-06 03:05:25.875 158 12699.90 127.17 55025.72 88888.00 2012-06-06 03:05:26.000 158 12699.88 127.17 55025.70 88888.00 2012-06-06 03:05:26.125 158 12699.90 127.17 55025.72 88888.00 2012-06-06 03:05:26.250 158 12699.88 127.20 55025.75 88888.00 2012-06-06 03:05:26.375 158 12699.92 127.22 55025.72 88888.00 2012-06-06 03:05:26.500 158 12699.95 127.22 55025.72 88888.00 2012-06-06 03:05:26.625 158 12699.92 127.17 55025.70 88888.00 2012-06-06 03:05:26.750 158 12699.90 127.20 55025.72 88888.00 2012-06-06 03:05:26.875 158 12699.88 127.25 55025.75 88888.00 2012-06-06 03:05:27.000 158 12699.92 127.25 55025.75 88888.00 2012-06-06 03:05:27.125 158 12699.98 127.22 55025.75 88888.00 2012-06-06 03:05:27.250 158 12699.95 127.25 55025.72 88888.00 2012-06-06 03:05:27.375 158 12699.95 127.25 55025.70 88888.00 2012-06-06 03:05:27.500 158 12699.88 127.30 55025.72 88888.00 2012-06-06 03:05:27.625 158 12699.90 127.30 55025.72 88888.00 2012-06-06 03:05:27.750 158 12699.90 127.25 55025.75 88888.00 2012-06-06 03:05:27.875 158 12699.83 127.25 55025.75 88888.00 2012-06-06 03:05:28.000 158 12699.80 127.25 55025.78 88888.00 2012-06-06 03:05:28.125 158 12699.88 127.25 55025.75 88888.00 2012-06-06 03:05:28.250 158 12699.90 127.28 55025.75 88888.00 2012-06-06 03:05:28.375 158 12699.85 127.30 55025.78 88888.00 2012-06-06 03:05:28.500 158 12699.88 127.35 55025.78 88888.00 2012-06-06 03:05:28.625 158 12699.85 127.30 55025.78 88888.00 2012-06-06 03:05:28.750 158 12699.90 127.33 55025.75 88888.00 2012-06-06 03:05:28.875 158 12699.92 127.35 55025.75 88888.00 2012-06-06 03:05:29.000 158 12699.90 127.35 55025.72 88888.00 2012-06-06 03:05:29.125 158 12699.90 127.33 55025.72 88888.00 2012-06-06 03:05:29.250 158 12699.83 127.30 55025.75 88888.00 2012-06-06 03:05:29.375 158 12699.85 127.33 55025.75 88888.00 2012-06-06 03:05:29.500 158 12699.85 127.38 55025.75 88888.00 2012-06-06 03:05:29.625 158 12699.80 127.35 55025.75 88888.00 2012-06-06 03:05:29.750 158 12699.75 127.38 55025.75 88888.00 2012-06-06 03:05:29.875 158 12699.73 127.38 55025.72 88888.00 2012-06-06 03:05:30.000 158 12699.73 127.38 55025.70 88888.00 2012-06-06 03:05:30.125 158 12699.75 127.38 55025.72 88888.00 2012-06-06 03:05:30.250 158 12699.85 127.40 55025.75 88888.00 2012-06-06 03:05:30.375 158 12699.92 127.45 55025.75 88888.00 2012-06-06 03:05:30.500 158 12699.90 127.47 55025.72 88888.00 2012-06-06 03:05:30.625 158 12699.85 127.42 55025.72 88888.00 2012-06-06 03:05:30.750 158 12699.77 127.42 55025.72 88888.00 2012-06-06 03:05:30.875 158 12699.77 127.45 55025.75 88888.00 2012-06-06 03:05:31.000 158 12699.80 127.40 55025.72 88888.00 2012-06-06 03:05:31.125 158 12699.83 127.42 55025.72 88888.00 2012-06-06 03:05:31.250 158 12699.75 127.42 55025.72 88888.00 2012-06-06 03:05:31.375 158 12699.75 127.47 55025.72 88888.00 2012-06-06 03:05:31.500 158 12699.75 127.45 55025.72 88888.00 2012-06-06 03:05:31.625 158 12699.73 127.45 55025.72 88888.00 2012-06-06 03:05:31.750 158 12699.73 127.47 55025.72 88888.00 2012-06-06 03:05:31.875 158 12699.77 127.50 55025.72 88888.00 2012-06-06 03:05:32.000 158 12699.85 127.53 55025.72 88888.00 2012-06-06 03:05:32.125 158 12699.85 127.53 55025.72 88888.00 2012-06-06 03:05:32.250 158 12699.73 127.53 55025.72 88888.00 2012-06-06 03:05:32.375 158 12699.73 127.55 55025.72 88888.00 2012-06-06 03:05:32.500 158 12699.67 127.55 55025.72 88888.00 2012-06-06 03:05:32.625 158 12699.67 127.55 55025.72 88888.00 2012-06-06 03:05:32.750 158 12699.75 127.60 55025.75 88888.00 2012-06-06 03:05:32.875 158 12699.77 127.60 55025.75 88888.00 2012-06-06 03:05:33.000 158 12699.70 127.58 55025.72 88888.00 2012-06-06 03:05:33.125 158 12699.65 127.62 55025.75 88888.00 2012-06-06 03:05:33.250 158 12699.73 127.62 55025.75 88888.00 2012-06-06 03:05:33.375 158 12699.77 127.62 55025.70 88888.00 2012-06-06 03:05:33.500 158 12699.70 127.62 55025.70 88888.00 2012-06-06 03:05:33.625 158 12699.62 127.62 55025.68 88888.00 2012-06-06 03:05:33.750 158 12699.65 127.62 55025.70 88888.00 2012-06-06 03:05:33.875 158 12699.73 127.62 55025.75 88888.00 2012-06-06 03:05:34.000 158 12699.67 127.60 55025.75 88888.00 2012-06-06 03:05:34.125 158 12699.65 127.60 55025.78 88888.00 2012-06-06 03:05:34.250 158 12699.65 127.65 55025.78 88888.00 2012-06-06 03:05:34.375 158 12699.70 127.67 55025.80 88888.00 2012-06-06 03:05:34.500 158 12699.65 127.72 55025.78 88888.00 2012-06-06 03:05:34.625 158 12699.62 127.70 55025.78 88888.00 2012-06-06 03:05:34.750 158 12699.70 127.70 55025.75 88888.00 2012-06-06 03:05:34.875 158 12699.73 127.72 55025.80 88888.00 2012-06-06 03:05:35.000 158 12699.73 127.70 55025.82 88888.00 2012-06-06 03:05:35.125 158 12699.70 127.72 55025.80 88888.00 2012-06-06 03:05:35.250 158 12699.65 127.70 55025.80 88888.00 2012-06-06 03:05:35.375 158 12699.65 127.70 55025.75 88888.00 2012-06-06 03:05:35.500 158 12699.65 127.72 55025.75 88888.00 2012-06-06 03:05:35.625 158 12699.62 127.75 55025.75 88888.00 2012-06-06 03:05:35.750 158 12699.60 127.75 55025.72 88888.00 2012-06-06 03:05:35.875 158 12699.67 127.80 55025.75 88888.00 2012-06-06 03:05:36.000 158 12699.70 127.78 55025.75 88888.00 2012-06-06 03:05:36.125 158 12699.60 127.80 55025.78 88888.00 2012-06-06 03:05:36.250 158 12699.50 127.78 55025.72 88888.00 2012-06-06 03:05:36.375 158 12699.55 127.80 55025.70 88888.00 2012-06-06 03:05:36.500 158 12699.60 127.80 55025.70 88888.00 2012-06-06 03:05:36.625 158 12699.62 127.85 55025.75 88888.00 2012-06-06 03:05:36.750 158 12699.62 127.80 55025.70 88888.00 2012-06-06 03:05:36.875 158 12699.60 127.78 55025.68 88888.00 2012-06-06 03:05:37.000 158 12699.58 127.80 55025.68 88888.00 2012-06-06 03:05:37.125 158 12699.55 127.83 55025.72 88888.00 2012-06-06 03:05:37.250 158 12699.50 127.83 55025.72 88888.00 2012-06-06 03:05:37.375 158 12699.55 127.83 55025.72 88888.00 2012-06-06 03:05:37.500 158 12699.52 127.88 55025.75 88888.00 2012-06-06 03:05:37.625 158 12699.50 127.88 55025.78 88888.00 2012-06-06 03:05:37.750 158 12699.45 127.88 55025.78 88888.00 2012-06-06 03:05:37.875 158 12699.50 127.88 55025.78 88888.00 2012-06-06 03:05:38.000 158 12699.55 127.90 55025.78 88888.00 2012-06-06 03:05:38.125 158 12699.52 127.90 55025.78 88888.00 2012-06-06 03:05:38.250 158 12699.52 127.85 55025.75 88888.00 2012-06-06 03:05:38.375 158 12699.55 127.83 55025.72 88888.00 2012-06-06 03:05:38.500 158 12699.60 127.88 55025.75 88888.00 2012-06-06 03:05:38.625 158 12699.58 127.97 55025.80 88888.00 2012-06-06 03:05:38.750 158 12699.55 127.95 55025.75 88888.00 2012-06-06 03:05:38.875 158 12699.55 127.95 55025.75 88888.00 2012-06-06 03:05:39.000 158 12699.55 127.95 55025.75 88888.00 2012-06-06 03:05:39.125 158 12699.58 127.95 55025.78 88888.00 2012-06-06 03:05:39.250 158 12699.55 127.95 55025.78 88888.00 2012-06-06 03:05:39.375 158 12699.58 128.00 55025.80 88888.00 2012-06-06 03:05:39.500 158 12699.48 128.03 55025.80 88888.00 2012-06-06 03:05:39.625 158 12699.45 127.97 55025.80 88888.00 2012-06-06 03:05:39.750 158 12699.50 127.97 55025.78 88888.00 2012-06-06 03:05:39.875 158 12699.55 128.00 55025.80 88888.00 2012-06-06 03:05:40.000 158 12699.52 128.03 55025.80 88888.00 2012-06-06 03:05:40.125 158 12699.48 127.97 55025.80 88888.00 2012-06-06 03:05:40.250 158 12699.45 127.95 55025.80 88888.00 2012-06-06 03:05:40.375 158 12699.48 128.00 55025.80 88888.00 2012-06-06 03:05:40.500 158 12699.48 128.03 55025.82 88888.00 2012-06-06 03:05:40.625 158 12699.50 128.03 55025.80 88888.00 2012-06-06 03:05:40.750 158 12699.55 128.00 55025.80 88888.00 2012-06-06 03:05:40.875 158 12699.58 128.00 55025.80 88888.00 2012-06-06 03:05:41.000 158 12699.55 128.03 55025.80 88888.00 2012-06-06 03:05:41.125 158 12699.48 128.03 55025.82 88888.00 2012-06-06 03:05:41.250 158 12699.42 128.03 55025.80 88888.00 2012-06-06 03:05:41.375 158 12699.50 128.05 55025.80 88888.00 2012-06-06 03:05:41.500 158 12699.52 128.03 55025.78 88888.00 2012-06-06 03:05:41.625 158 12699.50 128.00 55025.75 88888.00 2012-06-06 03:05:41.750 158 12699.42 128.03 55025.78 88888.00 2012-06-06 03:05:41.875 158 12699.38 128.05 55025.78 88888.00 2012-06-06 03:05:42.000 158 12699.35 128.05 55025.80 88888.00 2012-06-06 03:05:42.125 158 12699.35 128.03 55025.72 88888.00 2012-06-06 03:05:42.250 158 12699.35 128.03 55025.72 88888.00 2012-06-06 03:05:42.375 158 12699.40 128.07 55025.75 88888.00 2012-06-06 03:05:42.500 158 12699.42 128.07 55025.78 88888.00 2012-06-06 03:05:42.625 158 12699.42 128.05 55025.75 88888.00 2012-06-06 03:05:42.750 158 12699.42 128.07 55025.72 88888.00 2012-06-06 03:05:42.875 158 12699.42 128.10 55025.75 88888.00 2012-06-06 03:05:43.000 158 12699.42 128.10 55025.72 88888.00 2012-06-06 03:05:43.125 158 12699.42 128.10 55025.72 88888.00 2012-06-06 03:05:43.250 158 12699.40 128.07 55025.72 88888.00 2012-06-06 03:05:43.375 158 12699.38 128.10 55025.75 88888.00 2012-06-06 03:05:43.500 158 12699.35 128.05 55025.72 88888.00 2012-06-06 03:05:43.625 158 12699.35 128.05 55025.75 88888.00 2012-06-06 03:05:43.750 158 12699.33 128.10 55025.75 88888.00 2012-06-06 03:05:43.875 158 12699.35 128.10 55025.72 88888.00 2012-06-06 03:05:44.000 158 12699.38 128.07 55025.72 88888.00 2012-06-06 03:05:44.125 158 12699.35 128.10 55025.72 88888.00 2012-06-06 03:05:44.250 158 12699.38 128.10 55025.78 88888.00 2012-06-06 03:05:44.375 158 12699.40 128.07 55025.75 88888.00 2012-06-06 03:05:44.500 158 12699.38 128.05 55025.72 88888.00 2012-06-06 03:05:44.625 158 12699.40 128.10 55025.72 88888.00 2012-06-06 03:05:44.750 158 12699.38 128.15 55025.75 88888.00 2012-06-06 03:05:44.875 158 12699.42 128.15 55025.72 88888.00 2012-06-06 03:05:45.000 158 12699.42 128.10 55025.72 88888.00 2012-06-06 03:05:45.125 158 12699.38 128.03 55025.75 88888.00 2012-06-06 03:05:45.250 158 12699.35 128.05 55025.75 88888.00 2012-06-06 03:05:45.375 158 12699.35 128.10 55025.72 88888.00 2012-06-06 03:05:45.500 158 12699.33 128.12 55025.75 88888.00 2012-06-06 03:05:45.625 158 12699.33 128.18 55025.78 88888.00 2012-06-06 03:05:45.750 158 12699.35 128.15 55025.80 88888.00 2012-06-06 03:05:45.875 158 12699.33 128.15 55025.75 88888.00 2012-06-06 03:05:46.000 158 12699.38 128.15 55025.72 88888.00 2012-06-06 03:05:46.125 158 12699.40 128.15 55025.75 88888.00 2012-06-06 03:05:46.250 158 12699.33 128.15 55025.78 88888.00 2012-06-06 03:05:46.375 158 12699.27 128.15 55025.78 88888.00 2012-06-06 03:05:46.500 158 12699.35 128.15 55025.78 88888.00 2012-06-06 03:05:46.625 158 12699.35 128.18 55025.78 88888.00 2012-06-06 03:05:46.750 158 12699.35 128.20 55025.82 88888.00 2012-06-06 03:05:46.875 158 12699.38 128.20 55025.82 88888.00 2012-06-06 03:05:47.000 158 12699.38 128.18 55025.80 88888.00 2012-06-06 03:05:47.125 158 12699.35 128.15 55025.80 88888.00 2012-06-06 03:05:47.250 158 12699.38 128.15 55025.80 88888.00 2012-06-06 03:05:47.375 158 12699.38 128.18 55025.80 88888.00 2012-06-06 03:05:47.500 158 12699.30 128.12 55025.78 88888.00 2012-06-06 03:05:47.625 158 12699.33 128.12 55025.78 88888.00 2012-06-06 03:05:47.750 158 12699.42 128.12 55025.78 88888.00 2012-06-06 03:05:47.875 158 12699.35 128.10 55025.75 88888.00 2012-06-06 03:05:48.000 158 12699.33 128.12 55025.75 88888.00 2012-06-06 03:05:48.125 158 12699.25 128.15 55025.75 88888.00 2012-06-06 03:05:48.250 158 12699.27 128.15 55025.75 88888.00 2012-06-06 03:05:48.375 158 12699.30 128.12 55025.72 88888.00 2012-06-06 03:05:48.500 158 12699.27 128.12 55025.75 88888.00 2012-06-06 03:05:48.625 158 12699.27 128.12 55025.75 88888.00 2012-06-06 03:05:48.750 158 12699.30 128.12 55025.72 88888.00 2012-06-06 03:05:48.875 158 12699.35 128.12 55025.72 88888.00 2012-06-06 03:05:49.000 158 12699.38 128.10 55025.72 88888.00 2012-06-06 03:05:49.125 158 12699.35 128.07 55025.70 88888.00 2012-06-06 03:05:49.250 158 12699.30 128.10 55025.75 88888.00 2012-06-06 03:05:49.375 158 12699.40 128.18 55025.75 88888.00 2012-06-06 03:05:49.500 158 12699.35 128.15 55025.72 88888.00 2012-06-06 03:05:49.625 158 12699.33 128.07 55025.68 88888.00 2012-06-06 03:05:49.750 158 12699.33 128.03 55025.68 88888.00 2012-06-06 03:05:49.875 158 12699.27 128.05 55025.70 88888.00 2012-06-06 03:05:50.000 158 12699.25 128.12 55025.70 88888.00 2012-06-06 03:05:50.125 158 12699.25 128.07 55025.72 88888.00 2012-06-06 03:05:50.250 158 12699.20 128.07 55025.72 88888.00 2012-06-06 03:05:50.375 158 12699.27 128.10 55025.72 88888.00 2012-06-06 03:05:50.500 158 12699.27 128.10 55025.72 88888.00 2012-06-06 03:05:50.625 158 12699.27 128.07 55025.72 88888.00 2012-06-06 03:05:50.750 158 12699.30 128.07 55025.72 88888.00 2012-06-06 03:05:50.875 158 12699.33 128.15 55025.72 88888.00 2012-06-06 03:05:51.000 158 12699.40 128.15 55025.72 88888.00 2012-06-06 03:05:51.125 158 12699.40 128.12 55025.72 88888.00 2012-06-06 03:05:51.250 158 12699.35 128.10 55025.72 88888.00 2012-06-06 03:05:51.375 158 12699.42 128.12 55025.72 88888.00 2012-06-06 03:05:51.500 158 12699.45 128.10 55025.68 88888.00 2012-06-06 03:05:51.625 158 12699.42 128.12 55025.68 88888.00 2012-06-06 03:05:51.750 158 12699.48 128.15 55025.72 88888.00 2012-06-06 03:05:51.875 158 12699.50 128.10 55025.72 88888.00 2012-06-06 03:05:52.000 158 12699.55 128.12 55025.72 88888.00 2012-06-06 03:05:52.125 158 12699.48 128.10 55025.72 88888.00 2012-06-06 03:05:52.250 158 12699.42 128.10 55025.70 88888.00 2012-06-06 03:05:52.375 158 12699.42 128.10 55025.70 88888.00 2012-06-06 03:05:52.500 158 12699.38 128.10 55025.75 88888.00 2012-06-06 03:05:52.625 158 12699.38 128.12 55025.78 88888.00 2012-06-06 03:05:52.750 158 12699.42 128.15 55025.78 88888.00 2012-06-06 03:05:52.875 158 12699.45 128.10 55025.78 88888.00 2012-06-06 03:05:53.000 158 12699.42 128.07 55025.72 88888.00 2012-06-06 03:05:53.125 158 12699.40 128.07 55025.72 88888.00 2012-06-06 03:05:53.250 158 12699.45 128.07 55025.75 88888.00 2012-06-06 03:05:53.375 158 12699.48 128.12 55025.75 88888.00 2012-06-06 03:05:53.500 158 12699.40 128.10 55025.72 88888.00 2012-06-06 03:05:53.625 158 12699.42 128.10 55025.72 88888.00 2012-06-06 03:05:53.750 158 12699.50 128.05 55025.70 88888.00 2012-06-06 03:05:53.875 158 12699.52 128.05 55025.68 88888.00 2012-06-06 03:05:54.000 158 12699.52 128.07 55025.65 88888.00 2012-06-06 03:05:54.125 158 12699.52 128.07 55025.65 88888.00 2012-06-06 03:05:54.250 158 12699.50 128.05 55025.62 88888.00 2012-06-06 03:05:54.375 158 12699.50 128.07 55025.65 88888.00 2012-06-06 03:05:54.500 158 12699.50 128.12 55025.65 88888.00 2012-06-06 03:05:54.625 158 12699.45 128.10 55025.65 88888.00 2012-06-06 03:05:54.750 158 12699.50 128.12 55025.65 88888.00 2012-06-06 03:05:54.875 158 12699.58 128.15 55025.68 88888.00 2012-06-06 03:05:55.000 158 12699.55 128.07 55025.62 88888.00 2012-06-06 03:05:55.125 158 12699.52 128.03 55025.60 88888.00 2012-06-06 03:05:55.250 158 12699.52 128.05 55025.60 88888.00 2012-06-06 03:05:55.375 158 12699.58 128.05 55025.62 88888.00 2012-06-06 03:05:55.500 158 12699.58 128.05 55025.62 88888.00 2012-06-06 03:05:55.625 158 12699.60 128.05 55025.65 88888.00 2012-06-06 03:05:55.750 158 12699.62 128.03 55025.65 88888.00 2012-06-06 03:05:55.875 158 12699.58 128.03 55025.65 88888.00 2012-06-06 03:05:56.000 158 12699.52 128.03 55025.60 88888.00 2012-06-06 03:05:56.125 158 12699.58 128.05 55025.62 88888.00 2012-06-06 03:05:56.250 158 12699.58 128.00 55025.62 88888.00 2012-06-06 03:05:56.375 158 12699.60 128.00 55025.65 88888.00 2012-06-06 03:05:56.500 158 12699.58 128.05 55025.68 88888.00 2012-06-06 03:05:56.625 158 12699.55 128.03 55025.68 88888.00 2012-06-06 03:05:56.750 158 12699.58 128.00 55025.65 88888.00 2012-06-06 03:05:56.875 158 12699.67 128.03 55025.65 88888.00 2012-06-06 03:05:57.000 158 12699.58 128.05 55025.65 88888.00 2012-06-06 03:05:57.125 158 12699.52 128.05 55025.65 88888.00 2012-06-06 03:05:57.250 158 12699.52 128.03 55025.65 88888.00 2012-06-06 03:05:57.375 158 12699.60 128.05 55025.62 88888.00 2012-06-06 03:05:57.500 158 12699.62 128.05 55025.62 88888.00 2012-06-06 03:05:57.625 158 12699.60 128.07 55025.65 88888.00 2012-06-06 03:05:57.750 158 12699.60 128.05 55025.68 88888.00 2012-06-06 03:05:57.875 158 12699.60 128.03 55025.68 88888.00 2012-06-06 03:05:58.000 158 12699.65 128.00 55025.62 88888.00 2012-06-06 03:05:58.125 158 12699.67 128.00 55025.65 88888.00 2012-06-06 03:05:58.250 158 12699.62 128.03 55025.68 88888.00 2012-06-06 03:05:58.375 158 12699.62 128.00 55025.68 88888.00 2012-06-06 03:05:58.500 158 12699.58 128.03 55025.70 88888.00 2012-06-06 03:05:58.625 158 12699.62 128.03 55025.68 88888.00 2012-06-06 03:05:58.750 158 12699.70 128.05 55025.68 88888.00 2012-06-06 03:05:58.875 158 12699.73 128.05 55025.70 88888.00 2012-06-06 03:05:59.000 158 12699.67 128.05 55025.65 88888.00 2012-06-06 03:05:59.125 158 12699.58 128.03 55025.68 88888.00 2012-06-06 03:05:59.250 158 12699.48 128.00 55025.70 88888.00 2012-06-06 03:05:59.375 158 12699.52 128.03 55025.70 88888.00 2012-06-06 03:05:59.500 158 12699.55 128.03 55025.68 88888.00 2012-06-06 03:05:59.625 158 12699.60 128.05 55025.68 88888.00 2012-06-06 03:05:59.750 158 12699.73 128.07 55025.72 88888.00 2012-06-06 03:05:59.875 158 12699.77 128.10 55025.70 88888.00 2012-06-06 03:06:00.000 158 12699.75 128.07 55025.65 88888.00 2012-06-06 03:06:00.125 158 12699.73 128.03 55025.62 88888.00 2012-06-06 03:06:00.250 158 12699.75 128.03 55025.60 88888.00 2012-06-06 03:06:00.375 158 12699.83 128.03 55025.60 88888.00 2012-06-06 03:06:00.500 158 12699.80 128.03 55025.60 88888.00 2012-06-06 03:06:00.625 158 12699.80 128.03 55025.57 88888.00 2012-06-06 03:06:00.750 158 12699.77 127.97 55025.60 88888.00 2012-06-06 03:06:00.875 158 12699.75 128.00 55025.62 88888.00 2012-06-06 03:06:01.000 158 12699.77 127.97 55025.60 88888.00 2012-06-06 03:06:01.125 158 12699.77 127.92 55025.60 88888.00 2012-06-06 03:06:01.250 158 12699.77 127.95 55025.62 88888.00 2012-06-06 03:06:01.375 158 12699.80 127.97 55025.65 88888.00 2012-06-06 03:06:01.500 158 12699.80 127.97 55025.65 88888.00 2012-06-06 03:06:01.625 158 12699.75 127.97 55025.65 88888.00 2012-06-06 03:06:01.750 158 12699.73 127.97 55025.65 88888.00 2012-06-06 03:06:01.875 158 12699.70 128.00 55025.62 88888.00 2012-06-06 03:06:02.000 158 12699.65 128.00 55025.62 88888.00 2012-06-06 03:06:02.125 158 12699.67 127.97 55025.62 88888.00 2012-06-06 03:06:02.250 158 12699.60 127.92 55025.62 88888.00 2012-06-06 03:06:02.375 158 12699.62 127.92 55025.62 88888.00 2012-06-06 03:06:02.500 158 12699.65 127.92 55025.62 88888.00 2012-06-06 03:06:02.625 158 12699.62 127.90 55025.65 88888.00 2012-06-06 03:06:02.750 158 12699.67 127.90 55025.65 88888.00 2012-06-06 03:06:02.875 158 12699.73 127.90 55025.62 88888.00 2012-06-06 03:06:03.000 158 12699.80 127.90 55025.60 88888.00 2012-06-06 03:06:03.125 158 12699.77 127.92 55025.65 88888.00 2012-06-06 03:06:03.250 158 12699.73 127.88 55025.65 88888.00 2012-06-06 03:06:03.375 158 12699.77 127.90 55025.62 88888.00 2012-06-06 03:06:03.500 158 12699.83 127.90 55025.60 88888.00 2012-06-06 03:06:03.625 158 12699.75 127.88 55025.62 88888.00 2012-06-06 03:06:03.750 158 12699.75 127.92 55025.65 88888.00 2012-06-06 03:06:03.875 158 12699.73 127.92 55025.65 88888.00 2012-06-06 03:06:04.000 158 12699.73 127.90 55025.60 88888.00 2012-06-06 03:06:04.125 158 12699.77 127.90 55025.62 88888.00 2012-06-06 03:06:04.250 158 12699.77 127.90 55025.65 88888.00 2012-06-06 03:06:04.375 158 12699.77 127.90 55025.65 88888.00 2012-06-06 03:06:04.500 158 12699.73 127.90 55025.65 88888.00 2012-06-06 03:06:04.625 158 12699.73 127.85 55025.65 88888.00 2012-06-06 03:06:04.750 158 12699.67 127.83 55025.60 88888.00 2012-06-06 03:06:04.875 158 12699.73 127.80 55025.60 88888.00 2012-06-06 03:06:05.000 158 12699.77 127.83 55025.60 88888.00 2012-06-06 03:06:05.125 158 12699.83 127.88 55025.60 88888.00 2012-06-06 03:06:05.250 158 12699.88 127.88 55025.62 88888.00 2012-06-06 03:06:05.375 158 12699.85 127.88 55025.60 88888.00 2012-06-06 03:06:05.500 158 12699.77 127.88 55025.62 88888.00 2012-06-06 03:06:05.625 158 12699.77 127.90 55025.62 88888.00 2012-06-06 03:06:05.750 158 12699.75 127.88 55025.65 88888.00 2012-06-06 03:06:05.875 158 12699.75 127.85 55025.62 88888.00 2012-06-06 03:06:06.000 158 12699.80 127.83 55025.57 88888.00 2012-06-06 03:06:06.125 158 12699.88 127.80 55025.60 88888.00 2012-06-06 03:06:06.250 158 12699.77 127.78 55025.57 88888.00 2012-06-06 03:06:06.375 158 12699.77 127.83 55025.62 88888.00 2012-06-06 03:06:06.500 158 12699.85 127.85 55025.62 88888.00 2012-06-06 03:06:06.625 158 12699.85 127.83 55025.62 88888.00 2012-06-06 03:06:06.750 158 12699.88 127.83 55025.60 88888.00 2012-06-06 03:06:06.875 158 12699.90 127.80 55025.60 88888.00 2012-06-06 03:06:07.000 158 12699.80 127.78 55025.57 88888.00 2012-06-06 03:06:07.125 158 12699.75 127.80 55025.60 88888.00 2012-06-06 03:06:07.250 158 12699.75 127.78 55025.60 88888.00 2012-06-06 03:06:07.375 158 12699.85 127.78 55025.60 88888.00 2012-06-06 03:06:07.500 158 12699.90 127.83 55025.60 88888.00 2012-06-06 03:06:07.625 158 12699.90 127.83 55025.60 88888.00 2012-06-06 03:06:07.750 158 12699.77 127.75 55025.60 88888.00 2012-06-06 03:06:07.875 158 12699.67 127.72 55025.57 88888.00 2012-06-06 03:06:08.000 158 12699.67 127.75 55025.57 88888.00 2012-06-06 03:06:08.125 158 12699.70 127.75 55025.57 88888.00 2012-06-06 03:06:08.250 158 12699.80 127.75 55025.60 88888.00 2012-06-06 03:06:08.375 158 12699.83 127.75 55025.62 88888.00 2012-06-06 03:06:08.500 158 12699.80 127.78 55025.62 88888.00 2012-06-06 03:06:08.625 158 12699.70 127.70 55025.60 88888.00 2012-06-06 03:06:08.750 158 12699.73 127.65 55025.57 88888.00 2012-06-06 03:06:08.875 158 12699.80 127.72 55025.60 88888.00 2012-06-06 03:06:09.000 158 12699.83 127.78 55025.60 88888.00 2012-06-06 03:06:09.125 158 12699.75 127.70 55025.57 88888.00 2012-06-06 03:06:09.250 158 12699.65 127.67 55025.57 88888.00 2012-06-06 03:06:09.375 158 12699.70 127.72 55025.60 88888.00 2012-06-06 03:06:09.500 158 12699.77 127.72 55025.60 88888.00 2012-06-06 03:06:09.625 158 12699.80 127.72 55025.60 88888.00 2012-06-06 03:06:09.750 158 12699.75 127.67 55025.60 88888.00 2012-06-06 03:06:09.875 158 12699.70 127.65 55025.60 88888.00 2012-06-06 03:06:10.000 158 12699.70 127.65 55025.60 88888.00 2012-06-06 03:06:10.125 158 12699.73 127.65 55025.60 88888.00 2012-06-06 03:06:10.250 158 12699.67 127.65 55025.62 88888.00 2012-06-06 03:06:10.375 158 12699.62 127.65 55025.62 88888.00 2012-06-06 03:06:10.500 158 12699.65 127.65 55025.60 88888.00 2012-06-06 03:06:10.625 158 12699.67 127.65 55025.60 88888.00 2012-06-06 03:06:10.750 158 12699.70 127.62 55025.60 88888.00 2012-06-06 03:06:10.875 158 12699.73 127.62 55025.60 88888.00 2012-06-06 03:06:11.000 158 12699.73 127.65 55025.60 88888.00 2012-06-06 03:06:11.125 158 12699.62 127.60 55025.62 88888.00 2012-06-06 03:06:11.250 158 12699.65 127.58 55025.62 88888.00 2012-06-06 03:06:11.375 158 12699.80 127.65 55025.65 88888.00 2012-06-06 03:06:11.500 158 12699.83 127.65 55025.60 88888.00 2012-06-06 03:06:11.625 158 12699.77 127.62 55025.60 88888.00 2012-06-06 03:06:11.750 158 12699.75 127.55 55025.57 88888.00 2012-06-06 03:06:11.875 158 12699.75 127.50 55025.55 88888.00 2012-06-06 03:06:12.000 158 12699.73 127.50 55025.50 88888.00 2012-06-06 03:06:12.125 158 12699.67 127.53 55025.53 88888.00 2012-06-06 03:06:12.250 158 12699.73 127.55 55025.57 88888.00 2012-06-06 03:06:12.375 158 12699.75 127.55 55025.53 88888.00 2012-06-06 03:06:12.500 158 12699.73 127.45 55025.53 88888.00 2012-06-06 03:06:12.625 158 12699.73 127.53 55025.53 88888.00 2012-06-06 03:06:12.750 158 12699.70 127.53 55025.55 88888.00 2012-06-06 03:06:12.875 158 12699.70 127.50 55025.55 88888.00 2012-06-06 03:06:13.000 158 12699.70 127.50 55025.55 88888.00 2012-06-06 03:06:13.125 158 12699.70 127.53 55025.57 88888.00 2012-06-06 03:06:13.250 158 12699.62 127.47 55025.55 88888.00 2012-06-06 03:06:13.375 158 12699.65 127.50 55025.55 88888.00 2012-06-06 03:06:13.500 158 12699.70 127.53 55025.55 88888.00 2012-06-06 03:06:13.625 158 12699.67 127.50 55025.55 88888.00 2012-06-06 03:06:13.750 158 12699.65 127.47 55025.53 88888.00 2012-06-06 03:06:13.875 158 12699.65 127.47 55025.55 88888.00 2012-06-06 03:06:14.000 158 12699.70 127.42 55025.53 88888.00 2012-06-06 03:06:14.125 158 12699.70 127.42 55025.55 88888.00 2012-06-06 03:06:14.250 158 12699.65 127.42 55025.55 88888.00 2012-06-06 03:06:14.375 158 12699.62 127.42 55025.55 88888.00 2012-06-06 03:06:14.500 158 12699.60 127.45 55025.57 88888.00 2012-06-06 03:06:14.625 158 12699.62 127.45 55025.60 88888.00 2012-06-06 03:06:14.750 158 12699.60 127.40 55025.57 88888.00 2012-06-06 03:06:14.875 158 12699.60 127.35 55025.57 88888.00 2012-06-06 03:06:15.000 158 12699.73 127.38 55025.57 88888.00 2012-06-06 03:06:15.125 158 12699.73 127.38 55025.57 88888.00 2012-06-06 03:06:15.250 158 12699.65 127.33 55025.57 88888.00 2012-06-06 03:06:15.375 158 12699.65 127.33 55025.57 88888.00 2012-06-06 03:06:15.500 158 12699.70 127.33 55025.55 88888.00 2012-06-06 03:06:15.625 158 12699.73 127.33 55025.55 88888.00 2012-06-06 03:06:15.750 158 12699.70 127.30 55025.55 88888.00 2012-06-06 03:06:15.875 158 12699.62 127.28 55025.55 88888.00 2012-06-06 03:06:16.000 158 12699.60 127.30 55025.57 88888.00 2012-06-06 03:06:16.125 158 12699.60 127.33 55025.60 88888.00 2012-06-06 03:06:16.250 158 12699.60 127.25 55025.55 88888.00 2012-06-06 03:06:16.375 158 12699.58 127.22 55025.53 88888.00 2012-06-06 03:06:16.500 158 12699.55 127.20 55025.55 88888.00 2012-06-06 03:06:16.625 158 12699.58 127.25 55025.55 88888.00 2012-06-06 03:06:16.750 158 12699.55 127.22 55025.55 88888.00 2012-06-06 03:06:16.875 158 12699.58 127.22 55025.55 88888.00 2012-06-06 03:06:17.000 158 12699.62 127.22 55025.55 88888.00 2012-06-06 03:06:17.125 158 12699.62 127.22 55025.57 88888.00 2012-06-06 03:06:17.250 158 12699.58 127.20 55025.60 88888.00 2012-06-06 03:06:17.375 158 12699.58 127.20 55025.57 88888.00 2012-06-06 03:06:17.500 158 12699.55 127.15 55025.55 88888.00 2012-06-06 03:06:17.625 158 12699.55 127.17 55025.57 88888.00 2012-06-06 03:06:17.750 158 12699.60 127.22 55025.57 88888.00 2012-06-06 03:06:17.875 158 12699.60 127.17 55025.55 88888.00 2012-06-06 03:06:18.000 158 12699.52 127.12 55025.50 88888.00 2012-06-06 03:06:18.125 158 12699.50 127.15 55025.50 88888.00 2012-06-06 03:06:18.250 158 12699.52 127.17 55025.50 88888.00 2012-06-06 03:06:18.375 158 12699.52 127.15 55025.53 88888.00 2012-06-06 03:06:18.500 158 12699.55 127.12 55025.53 88888.00 2012-06-06 03:06:18.625 158 12699.52 127.10 55025.47 88888.00 2012-06-06 03:06:18.750 158 12699.50 127.10 55025.45 88888.00 2012-06-06 03:06:18.875 158 12699.50 127.10 55025.45 88888.00 2012-06-06 03:06:19.000 158 12699.52 127.10 55025.43 88888.00 2012-06-06 03:06:19.125 158 12699.60 127.10 55025.45 88888.00 2012-06-06 03:06:19.250 158 12699.65 127.05 55025.45 88888.00 2012-06-06 03:06:19.375 158 12699.70 127.10 55025.45 88888.00 2012-06-06 03:06:19.500 158 12699.67 127.08 55025.45 88888.00 2012-06-06 03:06:19.625 158 12699.60 127.05 55025.45 88888.00 2012-06-06 03:06:19.750 158 12699.55 127.05 55025.45 88888.00 2012-06-06 03:06:19.875 158 12699.50 127.08 55025.47 88888.00 2012-06-06 03:06:20.000 158 12699.55 127.05 55025.45 88888.00 2012-06-06 03:06:20.125 158 12699.58 127.03 55025.47 88888.00 2012-06-06 03:06:20.250 158 12699.55 127.00 55025.43 88888.00 2012-06-06 03:06:20.375 158 12699.55 126.95 55025.43 88888.00 2012-06-06 03:06:20.500 158 12699.58 126.97 55025.43 88888.00 2012-06-06 03:06:20.625 158 12699.60 127.00 55025.43 88888.00 2012-06-06 03:06:20.750 158 12699.60 126.97 55025.40 88888.00 2012-06-06 03:06:20.875 158 12699.55 126.95 55025.43 88888.00 2012-06-06 03:06:21.000 158 12699.52 126.97 55025.43 88888.00 2012-06-06 03:06:21.125 158 12699.62 127.00 55025.43 88888.00 2012-06-06 03:06:21.250 158 12699.67 126.97 55025.40 88888.00 2012-06-06 03:06:21.375 158 12699.62 126.97 55025.40 88888.00 2012-06-06 03:06:21.500 158 12699.52 126.95 55025.38 88888.00 2012-06-06 03:06:21.625 158 12699.48 126.97 55025.40 88888.00 2012-06-06 03:06:21.750 158 12699.52 127.00 55025.35 88888.00 2012-06-06 03:06:21.875 158 12699.58 126.95 55025.40 88888.00 2012-06-06 03:06:22.000 158 12699.52 126.92 55025.40 88888.00 2012-06-06 03:06:22.125 158 12699.55 126.97 55025.43 88888.00 2012-06-06 03:06:22.250 158 12699.58 126.95 55025.45 88888.00 2012-06-06 03:06:22.375 158 12699.55 126.95 55025.47 88888.00 2012-06-06 03:06:22.500 158 12699.55 126.90 55025.45 88888.00 2012-06-06 03:06:22.625 158 12699.55 126.92 55025.47 88888.00 2012-06-06 03:06:22.750 158 12699.50 126.92 55025.47 88888.00 2012-06-06 03:06:22.875 158 12699.45 126.88 55025.45 88888.00 2012-06-06 03:06:23.000 158 12699.42 126.85 55025.45 88888.00 2012-06-06 03:06:23.125 158 12699.42 126.88 55025.45 88888.00 2012-06-06 03:06:23.250 158 12699.58 126.88 55025.47 88888.00 2012-06-06 03:06:23.375 158 12699.62 126.85 55025.47 88888.00 2012-06-06 03:06:23.500 158 12699.55 126.85 55025.45 88888.00 2012-06-06 03:06:23.625 158 12699.50 126.88 55025.47 88888.00 2012-06-06 03:06:23.750 158 12699.48 126.85 55025.45 88888.00 2012-06-06 03:06:23.875 158 12699.45 126.85 55025.45 88888.00 2012-06-06 03:06:24.000 158 12699.52 126.85 55025.45 88888.00 2012-06-06 03:06:24.125 158 12699.55 126.85 55025.40 88888.00 2012-06-06 03:06:24.250 158 12699.48 126.85 55025.40 88888.00 2012-06-06 03:06:24.375 158 12699.50 126.85 55025.38 88888.00 2012-06-06 03:06:24.500 158 12699.55 126.85 55025.43 88888.00 2012-06-06 03:06:24.625 158 12699.58 126.88 55025.40 88888.00 2012-06-06 03:06:24.750 158 12699.58 126.85 55025.38 88888.00 2012-06-06 03:06:24.875 158 12699.52 126.85 55025.40 88888.00 2012-06-06 03:06:25.000 158 12699.50 126.83 55025.40 88888.00 2012-06-06 03:06:25.125 158 12699.52 126.83 55025.38 88888.00 2012-06-06 03:06:25.250 158 12699.52 126.83 55025.38 88888.00 2012-06-06 03:06:25.375 158 12699.55 126.85 55025.43 88888.00 2012-06-06 03:06:25.500 158 12699.58 126.85 55025.40 88888.00 2012-06-06 03:06:25.625 158 12699.55 126.85 55025.38 88888.00 2012-06-06 03:06:25.750 158 12699.58 126.80 55025.38 88888.00 2012-06-06 03:06:25.875 158 12699.58 126.80 55025.38 88888.00 2012-06-06 03:06:26.000 158 12699.58 126.85 55025.40 88888.00 2012-06-06 03:06:26.125 158 12699.58 126.83 55025.38 88888.00 2012-06-06 03:06:26.250 158 12699.48 126.80 55025.32 88888.00 2012-06-06 03:06:26.375 158 12699.55 126.83 55025.35 88888.00 2012-06-06 03:06:26.500 158 12699.55 126.85 55025.35 88888.00 2012-06-06 03:06:26.625 158 12699.48 126.78 55025.32 88888.00 2012-06-06 03:06:26.750 158 12699.50 126.75 55025.35 88888.00 2012-06-06 03:06:26.875 158 12699.65 126.80 55025.35 88888.00 2012-06-06 03:06:27.000 158 12699.65 126.83 55025.32 88888.00 2012-06-06 03:06:27.125 158 12699.55 126.83 55025.38 88888.00 2012-06-06 03:06:27.250 158 12699.45 126.75 55025.35 88888.00 2012-06-06 03:06:27.375 158 12699.48 126.78 55025.35 88888.00 2012-06-06 03:06:27.500 158 12699.52 126.80 55025.38 88888.00 2012-06-06 03:06:27.625 158 12699.48 126.75 55025.38 88888.00 2012-06-06 03:06:27.750 158 12699.50 126.75 55025.35 88888.00 2012-06-06 03:06:27.875 158 12699.58 126.72 55025.35 88888.00 2012-06-06 03:06:28.000 158 12699.52 126.72 55025.38 88888.00 2012-06-06 03:06:28.125 158 12699.50 126.75 55025.38 88888.00 2012-06-06 03:06:28.250 158 12699.45 126.70 55025.38 88888.00 2012-06-06 03:06:28.375 158 12699.42 126.67 55025.38 88888.00 2012-06-06 03:06:28.500 158 12699.42 126.70 55025.40 88888.00 2012-06-06 03:06:28.625 158 12699.40 126.67 55025.32 88888.00 2012-06-06 03:06:28.750 158 12699.38 126.65 55025.35 88888.00 2012-06-06 03:06:28.875 158 12699.42 126.62 55025.35 88888.00 2012-06-06 03:06:29.000 158 12699.45 126.60 55025.32 88888.00 2012-06-06 03:06:29.125 158 12699.45 126.62 55025.40 88888.00 2012-06-06 03:06:29.250 158 12699.38 126.62 55025.43 88888.00 2012-06-06 03:06:29.375 158 12699.33 126.65 55025.40 88888.00 2012-06-06 03:06:29.500 158 12699.30 126.67 55025.40 88888.00 2012-06-06 03:06:29.625 158 12699.35 126.70 55025.43 88888.00 2012-06-06 03:06:29.750 158 12699.33 126.67 55025.35 88888.00 2012-06-06 03:06:29.875 158 12699.30 126.62 55025.35 88888.00 2012-06-06 03:06:30.000 158 12699.33 126.60 55025.38 88888.00 2012-06-06 03:06:30.125 158 12699.27 126.55 55025.32 88888.00 2012-06-06 03:06:30.250 158 12699.25 126.58 55025.35 88888.00 2012-06-06 03:06:30.375 158 12699.30 126.58 55025.30 88888.00 2012-06-06 03:06:30.500 158 12699.30 126.60 55025.30 88888.00 2012-06-06 03:06:30.625 158 12699.27 126.58 55025.30 88888.00 2012-06-06 03:06:30.750 158 12699.25 126.55 55025.30 88888.00 2012-06-06 03:06:30.875 158 12699.27 126.55 55025.32 88888.00 2012-06-06 03:06:31.000 158 12699.30 126.60 55025.30 88888.00 2012-06-06 03:06:31.125 158 12699.30 126.58 55025.32 88888.00 2012-06-06 03:06:31.250 158 12699.33 126.50 55025.30 88888.00 2012-06-06 03:06:31.375 158 12699.38 126.53 55025.32 88888.00 2012-06-06 03:06:31.500 158 12699.40 126.53 55025.38 88888.00 2012-06-06 03:06:31.625 158 12699.40 126.47 55025.32 88888.00 2012-06-06 03:06:31.750 158 12699.35 126.45 55025.32 88888.00 2012-06-06 03:06:31.875 158 12699.33 126.42 55025.30 88888.00 2012-06-06 03:06:32.000 158 12699.30 126.40 55025.32 88888.00 2012-06-06 03:06:32.125 158 12699.25 126.45 55025.32 88888.00 2012-06-06 03:06:32.250 158 12699.20 126.42 55025.32 88888.00 2012-06-06 03:06:32.375 158 12699.17 126.42 55025.35 88888.00 2012-06-06 03:06:32.500 158 12699.17 126.45 55025.35 88888.00 2012-06-06 03:06:32.625 158 12699.20 126.40 55025.32 88888.00 2012-06-06 03:06:32.750 158 12699.17 126.38 55025.30 88888.00 2012-06-06 03:06:32.875 158 12699.17 126.33 55025.28 88888.00 2012-06-06 03:06:33.000 158 12699.23 126.35 55025.28 88888.00 2012-06-06 03:06:33.125 158 12699.25 126.38 55025.30 88888.00 2012-06-06 03:06:33.250 158 12699.23 126.35 55025.32 88888.00 2012-06-06 03:06:33.375 158 12699.25 126.33 55025.32 88888.00 2012-06-06 03:06:33.500 158 12699.20 126.30 55025.32 88888.00 2012-06-06 03:06:33.625 158 12699.20 126.35 55025.32 88888.00 2012-06-06 03:06:33.750 158 12699.20 126.33 55025.32 88888.00 2012-06-06 03:06:33.875 158 12699.23 126.28 55025.32 88888.00 2012-06-06 03:06:34.000 158 12699.25 126.25 55025.30 88888.00 2012-06-06 03:06:34.125 158 12699.23 126.25 55025.32 88888.00 2012-06-06 03:06:34.250 158 12699.17 126.22 55025.32 88888.00 2012-06-06 03:06:34.375 158 12699.15 126.20 55025.32 88888.00 2012-06-06 03:06:34.500 158 12699.20 126.22 55025.35 88888.00 2012-06-06 03:06:34.625 158 12699.20 126.25 55025.35 88888.00 2012-06-06 03:06:34.750 158 12699.12 126.20 55025.35 88888.00 2012-06-06 03:06:34.875 158 12699.02 126.20 55025.35 88888.00 2012-06-06 03:06:35.000 158 12699.02 126.17 55025.32 88888.00 2012-06-06 03:06:35.125 158 12699.02 126.15 55025.30 88888.00 2012-06-06 03:06:35.250 158 12699.02 126.12 55025.35 88888.00 2012-06-06 03:06:35.375 158 12699.10 126.12 55025.38 88888.00 2012-06-06 03:06:35.500 158 12699.12 126.12 55025.35 88888.00 2012-06-06 03:06:35.625 158 12699.05 126.10 55025.35 88888.00 2012-06-06 03:06:35.750 158 12699.05 126.08 55025.38 88888.00 2012-06-06 03:06:35.875 158 12699.08 126.08 55025.38 88888.00 2012-06-06 03:06:36.000 158 12699.00 126.08 55025.30 88888.00 2012-06-06 03:06:36.125 158 12698.98 126.05 55025.32 88888.00 2012-06-06 03:06:36.250 158 12699.00 126.03 55025.38 88888.00 2012-06-06 03:06:36.375 158 12699.05 126.03 55025.40 88888.00 2012-06-06 03:06:36.500 158 12699.05 126.00 55025.38 88888.00 2012-06-06 03:06:36.625 158 12699.02 125.97 55025.35 88888.00 2012-06-06 03:06:36.750 158 12699.05 125.92 55025.32 88888.00 2012-06-06 03:06:36.875 158 12699.08 125.92 55025.38 88888.00 2012-06-06 03:06:37.000 158 12699.08 125.95 55025.35 88888.00 2012-06-06 03:06:37.125 158 12699.05 125.92 55025.38 88888.00 2012-06-06 03:06:37.250 158 12698.95 125.90 55025.35 88888.00 2012-06-06 03:06:37.375 158 12698.95 125.90 55025.38 88888.00 2012-06-06 03:06:37.500 158 12698.98 125.85 55025.35 88888.00 2012-06-06 03:06:37.625 158 12699.00 125.85 55025.32 88888.00 2012-06-06 03:06:37.750 158 12698.98 125.88 55025.38 88888.00 2012-06-06 03:06:37.875 158 12698.92 125.83 55025.38 88888.00 2012-06-06 03:06:38.000 158 12698.88 125.78 55025.32 88888.00 2012-06-06 03:06:38.125 158 12698.83 125.80 55025.35 88888.00 2012-06-06 03:06:38.250 158 12698.83 125.72 55025.35 88888.00 2012-06-06 03:06:38.375 158 12698.90 125.72 55025.35 88888.00 2012-06-06 03:06:38.500 158 12698.88 125.78 55025.35 88888.00 2012-06-06 03:06:38.625 158 12698.88 125.78 55025.38 88888.00 2012-06-06 03:06:38.750 158 12698.83 125.72 55025.35 88888.00 2012-06-06 03:06:38.875 158 12698.77 125.72 55025.35 88888.00 2012-06-06 03:06:39.000 158 12698.70 125.67 55025.32 88888.00 2012-06-06 03:06:39.125 158 12698.75 125.67 55025.32 88888.00 2012-06-06 03:06:39.250 158 12698.75 125.62 55025.35 88888.00 2012-06-06 03:06:39.375 158 12698.75 125.62 55025.32 88888.00 2012-06-06 03:06:39.500 158 12698.75 125.62 55025.32 88888.00 2012-06-06 03:06:39.625 158 12698.77 125.60 55025.35 88888.00 2012-06-06 03:06:39.750 158 12698.75 125.55 55025.35 88888.00 2012-06-06 03:06:39.875 158 12698.70 125.55 55025.35 88888.00 2012-06-06 03:06:40.000 158 12698.75 125.55 55025.35 88888.00 2012-06-06 03:06:40.125 158 12698.83 125.55 55025.40 88888.00 2012-06-06 03:06:40.250 158 12698.77 125.55 55025.43 88888.00 2012-06-06 03:06:40.375 158 12698.73 125.55 55025.43 88888.00 2012-06-06 03:06:40.500 158 12698.65 125.50 55025.40 88888.00 2012-06-06 03:06:40.625 158 12698.55 125.45 55025.35 88888.00 2012-06-06 03:06:40.750 158 12698.55 125.42 55025.35 88888.00 2012-06-06 03:06:40.875 158 12698.55 125.42 55025.40 88888.00 2012-06-06 03:06:41.000 158 12698.62 125.40 55025.35 88888.00 2012-06-06 03:06:41.125 158 12698.60 125.38 55025.40 88888.00 2012-06-06 03:06:41.250 158 12698.58 125.38 55025.40 88888.00 2012-06-06 03:06:41.375 158 12698.60 125.42 55025.40 88888.00 2012-06-06 03:06:41.500 158 12698.60 125.40 55025.40 88888.00 2012-06-06 03:06:41.625 158 12698.52 125.35 55025.38 88888.00 2012-06-06 03:06:41.750 158 12698.45 125.33 55025.38 88888.00 2012-06-06 03:06:41.875 158 12698.48 125.30 55025.38 88888.00 2012-06-06 03:06:42.000 158 12698.58 125.33 55025.35 88888.00 2012-06-06 03:06:42.125 158 12698.58 125.35 55025.35 88888.00 2012-06-06 03:06:42.250 158 12698.55 125.28 55025.35 88888.00 2012-06-06 03:06:42.375 158 12698.55 125.25 55025.35 88888.00 2012-06-06 03:06:42.500 158 12698.58 125.22 55025.38 88888.00 2012-06-06 03:06:42.625 158 12698.58 125.25 55025.38 88888.00 2012-06-06 03:06:42.750 158 12698.52 125.28 55025.35 88888.00 2012-06-06 03:06:42.875 158 12698.50 125.22 55025.35 88888.00 2012-06-06 03:06:43.000 158 12698.48 125.20 55025.32 88888.00 2012-06-06 03:06:43.125 158 12698.48 125.20 55025.35 88888.00 2012-06-06 03:06:43.250 158 12698.45 125.20 55025.35 88888.00 2012-06-06 03:06:43.375 158 12698.45 125.22 55025.38 88888.00 2012-06-06 03:06:43.500 158 12698.42 125.15 55025.38 88888.00 2012-06-06 03:06:43.625 158 12698.40 125.15 55025.32 88888.00 2012-06-06 03:06:43.750 158 12698.38 125.12 55025.32 88888.00 2012-06-06 03:06:43.875 158 12698.38 125.12 55025.32 88888.00 2012-06-06 03:06:44.000 158 12698.40 125.12 55025.35 88888.00 2012-06-06 03:06:44.125 158 12698.35 125.08 55025.38 88888.00 2012-06-06 03:06:44.250 158 12698.33 125.10 55025.40 88888.00 2012-06-06 03:06:44.375 158 12698.38 125.10 55025.35 88888.00 2012-06-06 03:06:44.500 158 12698.40 125.05 55025.38 88888.00 2012-06-06 03:06:44.625 158 12698.35 125.05 55025.35 88888.00 2012-06-06 03:06:44.750 158 12698.33 125.08 55025.35 88888.00 2012-06-06 03:06:44.875 158 12698.35 125.08 55025.35 88888.00 2012-06-06 03:06:45.000 158 12698.35 125.05 55025.35 88888.00 2012-06-06 03:06:45.125 158 12698.38 125.08 55025.40 88888.00 2012-06-06 03:06:45.250 158 12698.33 125.05 55025.40 88888.00 2012-06-06 03:06:45.375 158 12698.30 125.03 55025.38 88888.00 2012-06-06 03:06:45.500 158 12698.30 125.00 55025.30 88888.00 2012-06-06 03:06:45.625 158 12698.33 125.00 55025.35 88888.00 2012-06-06 03:06:45.750 158 12698.38 125.03 55025.38 88888.00 2012-06-06 03:06:45.875 158 12698.48 125.05 55025.38 88888.00 2012-06-06 03:06:46.000 158 12698.45 125.05 55025.32 88888.00 2012-06-06 03:06:46.125 158 12698.38 124.97 55025.35 88888.00 2012-06-06 03:06:46.250 158 12698.33 125.00 55025.35 88888.00 2012-06-06 03:06:46.375 158 12698.35 125.03 55025.40 88888.00 2012-06-06 03:06:46.500 158 12698.38 125.00 55025.40 88888.00 2012-06-06 03:06:46.625 158 12698.40 125.00 55025.38 88888.00 2012-06-06 03:06:46.750 158 12698.38 124.97 55025.35 88888.00 2012-06-06 03:06:46.875 158 12698.38 125.03 55025.40 88888.00 2012-06-06 03:06:47.000 158 12698.38 125.00 55025.35 88888.00 2012-06-06 03:06:47.125 158 12698.33 125.00 55025.32 88888.00 2012-06-06 03:06:47.250 158 12698.25 124.95 55025.35 88888.00 2012-06-06 03:06:47.375 158 12698.35 124.97 55025.38 88888.00 2012-06-06 03:06:47.500 158 12698.38 124.97 55025.38 88888.00 2012-06-06 03:06:47.625 158 12698.40 124.95 55025.30 88888.00 2012-06-06 03:06:47.750 158 12698.35 124.95 55025.30 88888.00 2012-06-06 03:06:47.875 158 12698.33 124.95 55025.32 88888.00 2012-06-06 03:06:48.000 158 12698.33 124.95 55025.30 88888.00 2012-06-06 03:06:48.125 158 12698.33 124.95 55025.30 88888.00 2012-06-06 03:06:48.250 158 12698.33 124.95 55025.28 88888.00 2012-06-06 03:06:48.375 158 12698.35 124.92 55025.28 88888.00 2012-06-06 03:06:48.500 158 12698.35 124.90 55025.28 88888.00 2012-06-06 03:06:48.625 158 12698.38 124.92 55025.28 88888.00 2012-06-06 03:06:48.750 158 12698.38 124.92 55025.28 88888.00 2012-06-06 03:06:48.875 158 12698.27 124.90 55025.30 88888.00 2012-06-06 03:06:49.000 158 12698.23 124.90 55025.28 88888.00 2012-06-06 03:06:49.125 158 12698.23 124.92 55025.28 88888.00 2012-06-06 03:06:49.250 158 12698.30 124.90 55025.28 88888.00 2012-06-06 03:06:49.375 158 12698.33 124.88 55025.22 88888.00 2012-06-06 03:06:49.500 158 12698.30 124.90 55025.25 88888.00 2012-06-06 03:06:49.625 158 12698.25 124.90 55025.28 88888.00 2012-06-06 03:06:49.750 158 12698.23 124.90 55025.28 88888.00 2012-06-06 03:06:49.875 158 12698.25 124.90 55025.30 88888.00 2012-06-06 03:06:50.000 158 12698.25 124.90 55025.28 88888.00 2012-06-06 03:06:50.125 158 12698.17 124.88 55025.22 88888.00 2012-06-06 03:06:50.250 158 12698.23 124.88 55025.28 88888.00 2012-06-06 03:06:50.375 158 12698.33 124.95 55025.30 88888.00 2012-06-06 03:06:50.500 158 12698.30 124.97 55025.28 88888.00 2012-06-06 03:06:50.625 158 12698.23 124.95 55025.30 88888.00 2012-06-06 03:06:50.750 158 12698.27 124.90 55025.25 88888.00 2012-06-06 03:06:50.875 158 12698.23 124.88 55025.20 88888.00 2012-06-06 03:06:51.000 158 12698.27 124.90 55025.22 88888.00 2012-06-06 03:06:51.125 158 12698.35 124.97 55025.32 88888.00 2012-06-06 03:06:51.250 158 12698.33 124.97 55025.28 88888.00 2012-06-06 03:06:51.375 158 12698.35 124.92 55025.28 88888.00 2012-06-06 03:06:51.500 158 12698.35 124.90 55025.28 88888.00 2012-06-06 03:06:51.625 158 12698.30 124.88 55025.25 88888.00 2012-06-06 03:06:51.750 158 12698.27 124.88 55025.28 88888.00 2012-06-06 03:06:51.875 158 12698.23 124.85 55025.28 88888.00 2012-06-06 03:06:52.000 158 12698.23 124.88 55025.28 88888.00 2012-06-06 03:06:52.125 158 12698.25 124.90 55025.32 88888.00 2012-06-06 03:06:52.250 158 12698.27 124.88 55025.35 88888.00 2012-06-06 03:06:52.375 158 12698.30 124.85 55025.35 88888.00 2012-06-06 03:06:52.500 158 12698.33 124.85 55025.32 88888.00 2012-06-06 03:06:52.625 158 12698.35 124.85 55025.32 88888.00 2012-06-06 03:06:52.750 158 12698.35 124.88 55025.30 88888.00 2012-06-06 03:06:52.875 158 12698.38 124.83 55025.30 88888.00 2012-06-06 03:06:53.000 158 12698.33 124.85 55025.25 88888.00 2012-06-06 03:06:53.125 158 12698.30 124.85 55025.25 88888.00 2012-06-06 03:06:53.250 158 12698.35 124.85 55025.28 88888.00 2012-06-06 03:06:53.375 158 12698.45 124.88 55025.28 88888.00 2012-06-06 03:06:53.500 158 12698.45 124.85 55025.25 88888.00 2012-06-06 03:06:53.625 158 12698.42 124.83 55025.25 88888.00 2012-06-06 03:06:53.750 158 12698.35 124.83 55025.22 88888.00 2012-06-06 03:06:53.875 158 12698.33 124.83 55025.22 88888.00 2012-06-06 03:06:54.000 158 12698.38 124.83 55025.22 88888.00 2012-06-06 03:06:54.125 158 12698.42 124.88 55025.25 88888.00 2012-06-06 03:06:54.250 158 12698.48 124.85 55025.25 88888.00 2012-06-06 03:06:54.375 158 12698.42 124.85 55025.25 88888.00 2012-06-06 03:06:54.500 158 12698.38 124.85 55025.22 88888.00 2012-06-06 03:06:54.625 158 12698.38 124.88 55025.22 88888.00 2012-06-06 03:06:54.750 158 12698.38 124.88 55025.25 88888.00 2012-06-06 03:06:54.875 158 12698.35 124.85 55025.22 88888.00 2012-06-06 03:06:55.000 158 12698.38 124.80 55025.20 88888.00 2012-06-06 03:06:55.125 158 12698.40 124.83 55025.22 88888.00 2012-06-06 03:06:55.250 158 12698.40 124.83 55025.22 88888.00 2012-06-06 03:06:55.375 158 12698.40 124.85 55025.20 88888.00 2012-06-06 03:06:55.500 158 12698.42 124.83 55025.20 88888.00 2012-06-06 03:06:55.625 158 12698.42 124.83 55025.18 88888.00 2012-06-06 03:06:55.750 158 12698.42 124.83 55025.18 88888.00 2012-06-06 03:06:55.875 158 12698.40 124.80 55025.12 88888.00 2012-06-06 03:06:56.000 158 12698.38 124.80 55025.15 88888.00 2012-06-06 03:06:56.125 158 12698.40 124.88 55025.18 88888.00 2012-06-06 03:06:56.250 158 12698.42 124.85 55025.20 88888.00 2012-06-06 03:06:56.375 158 12698.48 124.85 55025.20 88888.00 2012-06-06 03:06:56.500 158 12698.52 124.85 55025.20 88888.00 2012-06-06 03:06:56.625 158 12698.50 124.85 55025.20 88888.00 2012-06-06 03:06:56.750 158 12698.48 124.85 55025.20 88888.00 2012-06-06 03:06:56.875 158 12698.48 124.80 55025.15 88888.00 2012-06-06 03:06:57.000 158 12698.48 124.83 55025.15 88888.00 2012-06-06 03:06:57.125 158 12698.52 124.83 55025.18 88888.00 2012-06-06 03:06:57.250 158 12698.58 124.78 55025.15 88888.00 2012-06-06 03:06:57.375 158 12698.52 124.80 55025.12 88888.00 2012-06-06 03:06:57.500 158 12698.50 124.80 55025.15 88888.00 2012-06-06 03:06:57.625 158 12698.58 124.80 55025.20 88888.00 2012-06-06 03:06:57.750 158 12698.60 124.83 55025.22 88888.00 2012-06-06 03:06:57.875 158 12698.58 124.83 55025.20 88888.00 2012-06-06 03:06:58.000 158 12698.52 124.80 55025.18 88888.00 2012-06-06 03:06:58.125 158 12698.52 124.80 55025.20 88888.00 2012-06-06 03:06:58.250 158 12698.50 124.78 55025.15 88888.00 2012-06-06 03:06:58.375 158 12698.42 124.78 55025.18 88888.00 2012-06-06 03:06:58.500 158 12698.48 124.80 55025.15 88888.00 2012-06-06 03:06:58.625 158 12698.50 124.83 55025.12 88888.00 2012-06-06 03:06:58.750 158 12698.48 124.80 55025.15 88888.00 2012-06-06 03:06:58.875 158 12698.48 124.78 55025.15 88888.00 2012-06-06 03:06:59.000 158 12698.52 124.78 55025.18 88888.00 2012-06-06 03:06:59.125 158 12698.55 124.80 55025.15 88888.00 2012-06-06 03:06:59.250 158 12698.52 124.75 55025.18 88888.00 2012-06-06 03:06:59.375 158 12698.48 124.72 55025.15 88888.00 2012-06-06 03:06:59.500 158 12698.45 124.75 55025.12 88888.00 2012-06-06 03:06:59.625 158 12698.52 124.72 55025.12 88888.00 2012-06-06 03:06:59.750 158 12698.48 124.75 55025.12 88888.00 2012-06-06 03:06:59.875 158 12698.42 124.78 55025.15 88888.00 2012-06-06 03:07:00.000 158 12698.45 124.78 55025.12 88888.00 2012-06-06 03:07:00.125 158 12698.50 124.72 55025.10 88888.00 2012-06-06 03:07:00.250 158 12698.50 124.75 55025.12 88888.00 2012-06-06 03:07:00.375 158 12698.52 124.75 55025.12 88888.00 2012-06-06 03:07:00.500 158 12698.55 124.75 55025.10 88888.00 2012-06-06 03:07:00.625 158 12698.62 124.78 55025.10 88888.00 2012-06-06 03:07:00.750 158 12698.70 124.78 55025.10 88888.00 2012-06-06 03:07:00.875 158 12698.75 124.80 55025.10 88888.00 2012-06-06 03:07:01.000 158 12698.80 124.78 55025.15 88888.00 2012-06-06 03:07:01.125 158 12698.75 124.80 55025.15 88888.00 2012-06-06 03:07:01.250 158 12698.70 124.83 55025.12 88888.00 2012-06-06 03:07:01.375 158 12698.73 124.80 55025.12 88888.00 2012-06-06 03:07:01.500 158 12698.73 124.75 55025.10 88888.00 2012-06-06 03:07:01.625 158 12698.70 124.70 55025.07 88888.00 2012-06-06 03:07:01.750 158 12698.73 124.75 55025.10 88888.00 2012-06-06 03:07:01.875 158 12698.73 124.75 55025.10 88888.00 2012-06-06 03:07:02.000 158 12698.80 124.80 55025.10 88888.00 2012-06-06 03:07:02.125 158 12698.77 124.78 55025.10 88888.00 2012-06-06 03:07:02.250 158 12698.70 124.75 55025.10 88888.00 2012-06-06 03:07:02.375 158 12698.70 124.75 55025.12 88888.00 2012-06-06 03:07:02.500 158 12698.73 124.72 55025.12 88888.00 2012-06-06 03:07:02.625 158 12698.77 124.72 55025.07 88888.00 2012-06-06 03:07:02.750 158 12698.73 124.70 55025.07 88888.00 2012-06-06 03:07:02.875 158 12698.70 124.70 55025.07 88888.00 2012-06-06 03:07:03.000 158 12698.77 124.70 55025.07 88888.00 2012-06-06 03:07:03.125 158 12698.80 124.75 55025.10 88888.00 2012-06-06 03:07:03.250 158 12698.75 124.75 55025.10 88888.00 2012-06-06 03:07:03.375 158 12698.77 124.72 55025.05 88888.00 2012-06-06 03:07:03.500 158 12698.77 124.70 55025.05 88888.00 2012-06-06 03:07:03.625 158 12698.83 124.72 55025.05 88888.00 2012-06-06 03:07:03.750 158 12698.83 124.72 55025.05 88888.00 2012-06-06 03:07:03.875 158 12698.80 124.72 55025.07 88888.00 2012-06-06 03:07:04.000 158 12698.75 124.72 55025.07 88888.00 2012-06-06 03:07:04.125 158 12698.75 124.75 55025.12 88888.00 2012-06-06 03:07:04.250 158 12698.77 124.75 55025.12 88888.00 2012-06-06 03:07:04.375 158 12698.83 124.72 55025.12 88888.00 2012-06-06 03:07:04.500 158 12698.80 124.70 55025.05 88888.00 2012-06-06 03:07:04.625 158 12698.83 124.70 55025.07 88888.00 2012-06-06 03:07:04.750 158 12698.85 124.72 55025.12 88888.00 2012-06-06 03:07:04.875 158 12698.90 124.75 55025.18 88888.00 2012-06-06 03:07:05.000 158 12698.95 124.72 55025.10 88888.00 2012-06-06 03:07:05.125 158 12698.90 124.72 55025.10 88888.00 2012-06-06 03:07:05.250 158 12698.88 124.78 55025.20 88888.00 2012-06-06 03:07:05.375 158 12698.88 124.78 55025.20 88888.00 2012-06-06 03:07:05.500 158 12698.88 124.75 55025.12 88888.00 2012-06-06 03:07:05.625 158 12698.90 124.70 55025.07 88888.00 2012-06-06 03:07:05.750 158 12698.88 124.72 55025.05 88888.00 2012-06-06 03:07:05.875 158 12698.85 124.75 55025.05 88888.00 2012-06-06 03:07:06.000 158 12698.77 124.72 55025.00 88888.00 2012-06-06 03:07:06.125 158 12698.77 124.72 55025.05 88888.00 2012-06-06 03:07:06.250 158 12698.83 124.70 55025.07 88888.00 2012-06-06 03:07:06.375 158 12698.88 124.72 55025.05 88888.00 2012-06-06 03:07:06.500 158 12698.92 124.72 55025.03 88888.00 2012-06-06 03:07:06.625 158 12698.90 124.75 55025.00 88888.00 2012-06-06 03:07:06.750 158 12698.88 124.70 55025.00 88888.00 2012-06-06 03:07:06.875 158 12698.85 124.72 55025.00 88888.00 2012-06-06 03:07:07.000 158 12698.98 124.75 55025.00 88888.00 2012-06-06 03:07:07.125 158 12698.98 124.78 55025.05 88888.00 2012-06-06 03:07:07.250 158 12698.88 124.70 55025.03 88888.00 2012-06-06 03:07:07.375 158 12698.92 124.72 55025.03 88888.00 2012-06-06 03:07:07.500 158 12698.98 124.72 55025.03 88888.00 2012-06-06 03:07:07.625 158 12699.02 124.70 55024.97 88888.00 2012-06-06 03:07:07.750 158 12699.05 124.70 55024.95 88888.00 2012-06-06 03:07:07.875 158 12699.08 124.72 55025.00 88888.00 2012-06-06 03:07:08.000 158 12699.08 124.75 55024.97 88888.00 2012-06-06 03:07:08.125 158 12699.05 124.75 55024.97 88888.00 2012-06-06 03:07:08.250 158 12699.02 124.70 55024.95 88888.00 2012-06-06 03:07:08.375 158 12699.02 124.70 55024.95 88888.00 2012-06-06 03:07:08.500 158 12699.08 124.75 55025.00 88888.00 2012-06-06 03:07:08.625 158 12699.10 124.78 55024.97 88888.00 2012-06-06 03:07:08.750 158 12699.12 124.80 55024.97 88888.00 2012-06-06 03:07:08.875 158 12699.12 124.78 55024.95 88888.00 2012-06-06 03:07:09.000 158 12699.08 124.75 55024.93 88888.00 2012-06-06 03:07:09.125 158 12699.02 124.75 55024.93 88888.00 2012-06-06 03:07:09.250 158 12699.00 124.78 55024.95 88888.00 2012-06-06 03:07:09.375 158 12698.98 124.78 55024.97 88888.00 2012-06-06 03:07:09.500 158 12699.02 124.72 55024.97 88888.00 2012-06-06 03:07:09.625 158 12699.05 124.75 55024.97 88888.00 2012-06-06 03:07:09.750 158 12699.10 124.78 55024.97 88888.00 2012-06-06 03:07:09.875 158 12699.08 124.78 55024.95 88888.00 2012-06-06 03:07:10.000 158 12699.05 124.72 55024.93 88888.00 2012-06-06 03:07:10.125 158 12699.05 124.72 55024.97 88888.00 2012-06-06 03:07:10.250 158 12699.08 124.72 55025.00 88888.00 2012-06-06 03:07:10.375 158 12699.08 124.75 55024.97 88888.00 2012-06-06 03:07:10.500 158 12699.08 124.78 55024.93 88888.00 2012-06-06 03:07:10.625 158 12699.02 124.80 55024.97 88888.00 2012-06-06 03:07:10.750 158 12699.02 124.80 55024.97 88888.00 2012-06-06 03:07:10.875 158 12699.02 124.78 55024.97 88888.00 2012-06-06 03:07:11.000 158 12699.05 124.80 55024.97 88888.00 2012-06-06 03:07:11.125 158 12699.08 124.83 55025.00 88888.00 2012-06-06 03:07:11.250 158 12699.12 124.85 55024.97 88888.00 2012-06-06 03:07:11.375 158 12699.17 124.90 55025.00 88888.00 2012-06-06 03:07:11.500 158 12699.15 124.90 55025.00 88888.00 2012-06-06 03:07:11.625 158 12699.17 124.88 55024.97 88888.00 2012-06-06 03:07:11.750 158 12699.20 124.85 55024.95 88888.00 2012-06-06 03:07:11.875 158 12699.15 124.85 55024.95 88888.00 2012-06-06 03:07:12.000 158 12699.15 124.88 55024.93 88888.00 2012-06-06 03:07:12.125 158 12699.10 124.88 55024.95 88888.00 2012-06-06 03:07:12.250 158 12699.12 124.88 55024.95 88888.00 2012-06-06 03:07:12.375 158 12699.17 124.88 55024.93 88888.00 2012-06-06 03:07:12.500 158 12699.12 124.85 55024.90 88888.00 2012-06-06 03:07:12.625 158 12699.15 124.88 55024.90 88888.00 2012-06-06 03:07:12.750 158 12699.15 124.90 55024.90 88888.00 2012-06-06 03:07:12.875 158 12699.12 124.90 55024.95 88888.00 2012-06-06 03:07:13.000 158 12699.23 124.90 55024.90 88888.00 2012-06-06 03:07:13.125 158 12699.20 124.92 55024.90 88888.00 2012-06-06 03:07:13.250 158 12699.20 124.95 55024.90 88888.00 2012-06-06 03:07:13.375 158 12699.17 124.97 55024.90 88888.00 2012-06-06 03:07:13.500 158 12699.17 125.03 55024.93 88888.00 2012-06-06 03:07:13.625 158 12699.20 125.03 55024.93 88888.00 2012-06-06 03:07:13.750 158 12699.20 125.03 55024.90 88888.00 2012-06-06 03:07:13.875 158 12699.17 125.00 55024.90 88888.00 2012-06-06 03:07:14.000 158 12699.10 124.95 55024.88 88888.00 2012-06-06 03:07:14.125 158 12699.12 124.97 55024.90 88888.00 2012-06-06 03:07:14.250 158 12699.12 124.97 55024.88 88888.00 2012-06-06 03:07:14.375 158 12699.12 124.97 55024.88 88888.00 2012-06-06 03:07:14.500 158 12699.12 125.00 55024.88 88888.00 2012-06-06 03:07:14.625 158 12699.12 125.05 55024.88 88888.00 2012-06-06 03:07:14.750 158 12699.15 125.10 55024.90 88888.00 2012-06-06 03:07:14.875 158 12699.17 125.10 55024.88 88888.00 2012-06-06 03:07:15.000 158 12699.20 125.10 55024.88 88888.00 2012-06-06 03:07:15.125 158 12699.23 125.10 55024.90 88888.00 2012-06-06 03:07:15.250 158 12699.17 125.12 55024.90 88888.00 2012-06-06 03:07:15.375 158 12699.23 125.12 55024.90 88888.00 2012-06-06 03:07:15.500 158 12699.25 125.10 55024.90 88888.00 2012-06-06 03:07:15.625 158 12699.25 125.15 55024.90 88888.00 2012-06-06 03:07:15.750 158 12699.25 125.15 55024.90 88888.00 2012-06-06 03:07:15.875 158 12699.25 125.12 55024.88 88888.00 2012-06-06 03:07:16.000 158 12699.25 125.12 55024.88 88888.00 2012-06-06 03:07:16.125 158 12699.27 125.17 55024.90 88888.00 2012-06-06 03:07:16.250 158 12699.33 125.22 55024.93 88888.00 2012-06-06 03:07:16.375 158 12699.33 125.22 55024.90 88888.00 2012-06-06 03:07:16.500 158 12699.27 125.22 55024.90 88888.00 2012-06-06 03:07:16.625 158 12699.30 125.25 55024.90 88888.00 2012-06-06 03:07:16.750 158 12699.27 125.25 55024.93 88888.00 2012-06-06 03:07:16.875 158 12699.25 125.22 55024.93 88888.00 2012-06-06 03:07:17.000 158 12699.25 125.25 55024.90 88888.00 2012-06-06 03:07:17.125 158 12699.27 125.25 55024.93 88888.00 2012-06-06 03:07:17.250 158 12699.20 125.25 55024.93 88888.00 2012-06-06 03:07:17.375 158 12699.20 125.28 55024.93 88888.00 2012-06-06 03:07:17.500 158 12699.27 125.28 55024.95 88888.00 2012-06-06 03:07:17.625 158 12699.25 125.30 55024.95 88888.00 2012-06-06 03:07:17.750 158 12699.15 125.28 55024.93 88888.00 2012-06-06 03:07:17.875 158 12699.23 125.28 55024.93 88888.00 2012-06-06 03:07:18.000 158 12699.23 125.28 55024.88 88888.00 2012-06-06 03:07:18.125 158 12699.20 125.28 55024.88 88888.00 2012-06-06 03:07:18.250 158 12699.17 125.33 55024.88 88888.00 2012-06-06 03:07:18.375 158 12699.23 125.38 55024.88 88888.00 2012-06-06 03:07:18.500 158 12699.20 125.38 55024.90 88888.00 2012-06-06 03:07:18.625 158 12699.23 125.40 55024.93 88888.00 2012-06-06 03:07:18.750 158 12699.23 125.40 55024.93 88888.00 2012-06-06 03:07:18.875 158 12699.20 125.40 55024.93 88888.00 2012-06-06 03:07:19.000 158 12699.20 125.38 55024.90 88888.00 2012-06-06 03:07:19.125 158 12699.20 125.38 55024.90 88888.00 2012-06-06 03:07:19.250 158 12699.10 125.42 55024.93 88888.00 2012-06-06 03:07:19.375 158 12699.12 125.42 55024.93 88888.00 2012-06-06 03:07:19.500 158 12699.10 125.40 55024.88 88888.00 2012-06-06 03:07:19.625 158 12699.10 125.45 55024.85 88888.00 2012-06-06 03:07:19.750 158 12699.15 125.47 55024.88 88888.00 2012-06-06 03:07:19.875 158 12699.25 125.53 55024.90 88888.00 2012-06-06 03:07:20.000 158 12699.23 125.50 55024.90 88888.00 2012-06-06 03:07:20.125 158 12699.17 125.47 55024.88 88888.00 2012-06-06 03:07:20.250 158 12699.12 125.47 55024.85 88888.00 2012-06-06 03:07:20.375 158 12699.23 125.53 55024.90 88888.00 2012-06-06 03:07:20.500 158 12699.20 125.58 55024.93 88888.00 2012-06-06 03:07:20.625 158 12699.23 125.58 55024.93 88888.00 2012-06-06 03:07:20.750 158 12699.27 125.55 55024.93 88888.00 2012-06-06 03:07:20.875 158 12699.23 125.58 55024.93 88888.00 2012-06-06 03:07:21.000 158 12699.20 125.55 55024.90 88888.00 2012-06-06 03:07:21.125 158 12699.23 125.55 55024.90 88888.00 2012-06-06 03:07:21.250 158 12699.17 125.53 55024.90 88888.00 2012-06-06 03:07:21.375 158 12699.17 125.55 55024.88 88888.00 2012-06-06 03:07:21.500 158 12699.20 125.58 55024.93 88888.00 2012-06-06 03:07:21.625 158 12699.23 125.62 55024.95 88888.00 2012-06-06 03:07:21.750 158 12699.17 125.62 55024.93 88888.00 2012-06-06 03:07:21.875 158 12699.15 125.60 55024.85 88888.00 2012-06-06 03:07:22.000 158 12699.17 125.62 55024.85 88888.00 2012-06-06 03:07:22.125 158 12699.20 125.65 55024.90 88888.00 2012-06-06 03:07:22.250 158 12699.15 125.65 55024.93 88888.00 2012-06-06 03:07:22.375 158 12699.23 125.67 55024.95 88888.00 2012-06-06 03:07:22.500 158 12699.25 125.70 55024.93 88888.00 2012-06-06 03:07:22.625 158 12699.27 125.70 55024.93 88888.00 2012-06-06 03:07:22.750 158 12699.30 125.70 55024.95 88888.00 2012-06-06 03:07:22.875 158 12699.27 125.67 55024.93 88888.00 2012-06-06 03:07:23.000 158 12699.23 125.67 55024.93 88888.00 2012-06-06 03:07:23.125 158 12699.20 125.67 55024.93 88888.00 2012-06-06 03:07:23.250 158 12699.23 125.72 55024.93 88888.00 2012-06-06 03:07:23.375 158 12699.23 125.75 55024.93 88888.00 2012-06-06 03:07:23.500 158 12699.25 125.75 55024.95 88888.00 2012-06-06 03:07:23.625 158 12699.25 125.78 55024.95 88888.00 2012-06-06 03:07:23.750 158 12699.17 125.78 55024.93 88888.00 2012-06-06 03:07:23.875 158 12699.20 125.75 55024.88 88888.00 2012-06-06 03:07:24.000 158 12699.27 125.78 55024.88 88888.00 2012-06-06 03:07:24.125 158 12699.27 125.80 55024.93 88888.00 2012-06-06 03:07:24.250 158 12699.25 125.80 55024.95 88888.00 2012-06-06 03:07:24.375 158 12699.30 125.80 55024.88 88888.00 2012-06-06 03:07:24.500 158 12699.38 125.83 55024.90 88888.00 2012-06-06 03:07:24.625 158 12699.27 125.88 55024.88 88888.00 2012-06-06 03:07:24.750 158 12699.25 125.85 55024.88 88888.00 2012-06-06 03:07:24.875 158 12699.23 125.85 55024.90 88888.00 2012-06-06 03:07:25.000 158 12699.20 125.85 55024.88 88888.00 2012-06-06 03:07:25.125 158 12699.20 125.88 55024.90 88888.00 2012-06-06 03:07:25.250 158 12699.17 125.90 55024.90 88888.00 2012-06-06 03:07:25.375 158 12699.17 125.90 55024.90 88888.00 2012-06-06 03:07:25.500 158 12699.20 125.90 55024.88 88888.00 2012-06-06 03:07:25.625 158 12699.20 125.95 55024.88 88888.00 2012-06-06 03:07:25.750 158 12699.20 125.95 55024.90 88888.00 2012-06-06 03:07:25.875 158 12699.20 125.95 55024.85 88888.00 2012-06-06 03:07:26.000 158 12699.15 125.95 55024.88 88888.00 2012-06-06 03:07:26.125 158 12699.23 126.00 55024.88 88888.00 2012-06-06 03:07:26.250 158 12699.27 126.00 55024.90 88888.00 2012-06-06 03:07:26.375 158 12699.27 125.95 55024.90 88888.00 2012-06-06 03:07:26.500 158 12699.25 125.97 55024.90 88888.00 2012-06-06 03:07:26.625 158 12699.25 126.00 55024.90 88888.00 2012-06-06 03:07:26.750 158 12699.23 126.05 55024.93 88888.00 2012-06-06 03:07:26.875 158 12699.25 126.08 55024.93 88888.00 2012-06-06 03:07:27.000 158 12699.23 126.08 55024.93 88888.00 2012-06-06 03:07:27.125 158 12699.25 126.08 55024.95 88888.00 2012-06-06 03:07:27.250 158 12699.23 126.08 55024.93 88888.00 2012-06-06 03:07:27.375 158 12699.25 126.10 55024.90 88888.00 2012-06-06 03:07:27.500 158 12699.25 126.08 55024.88 88888.00 2012-06-06 03:07:27.625 158 12699.27 126.05 55024.88 88888.00 2012-06-06 03:07:27.750 158 12699.23 126.08 55024.90 88888.00 2012-06-06 03:07:27.875 158 12699.17 126.08 55024.90 88888.00 2012-06-06 03:07:28.000 158 12699.17 126.10 55024.90 88888.00 2012-06-06 03:07:28.125 158 12699.17 126.12 55024.95 88888.00 2012-06-06 03:07:28.250 158 12699.12 126.15 55024.95 88888.00 2012-06-06 03:07:28.375 158 12699.17 126.15 55025.00 88888.00 2012-06-06 03:07:28.500 158 12699.12 126.15 55025.00 88888.00 2012-06-06 03:07:28.625 158 12699.10 126.12 55025.00 88888.00 2012-06-06 03:07:28.750 158 12699.12 126.17 55024.97 88888.00 2012-06-06 03:07:28.875 158 12699.08 126.20 55024.97 88888.00 2012-06-06 03:07:29.000 158 12699.05 126.22 55024.93 88888.00 2012-06-06 03:07:29.125 158 12699.02 126.20 55024.93 88888.00 2012-06-06 03:07:29.250 158 12699.05 126.20 55024.97 88888.00 2012-06-06 03:07:29.375 158 12699.05 126.20 55024.97 88888.00 2012-06-06 03:07:29.500 158 12699.02 126.20 55025.00 88888.00 2012-06-06 03:07:29.625 158 12699.02 126.22 55025.00 88888.00 2012-06-06 03:07:29.750 158 12699.05 126.25 55024.97 88888.00 2012-06-06 03:07:29.875 158 12699.08 126.25 55024.93 88888.00 2012-06-06 03:07:30.000 158 12699.05 126.28 55024.93 88888.00 2012-06-06 03:07:30.125 158 12699.05 126.35 55024.90 88888.00 2012-06-06 03:07:30.250 158 12699.02 126.30 55024.90 88888.00 2012-06-06 03:07:30.375 158 12699.12 126.28 55024.90 88888.00 2012-06-06 03:07:30.500 158 12699.10 126.28 55024.93 88888.00 2012-06-06 03:07:30.625 158 12699.08 126.28 55024.93 88888.00 2012-06-06 03:07:30.750 158 12699.05 126.30 55024.95 88888.00 2012-06-06 03:07:30.875 158 12699.08 126.33 55024.93 88888.00 2012-06-06 03:07:31.000 158 12699.05 126.33 55024.90 88888.00 2012-06-06 03:07:31.125 158 12699.05 126.35 55024.93 88888.00 2012-06-06 03:07:31.250 158 12699.10 126.33 55024.90 88888.00 2012-06-06 03:07:31.375 158 12699.15 126.38 55024.90 88888.00 2012-06-06 03:07:31.500 158 12699.08 126.40 55024.88 88888.00 2012-06-06 03:07:31.625 158 12699.10 126.40 55024.90 88888.00 2012-06-06 03:07:31.750 158 12699.05 126.38 55024.93 88888.00 2012-06-06 03:07:31.875 158 12699.05 126.40 55024.93 88888.00 2012-06-06 03:07:32.000 158 12699.02 126.42 55024.95 88888.00 2012-06-06 03:07:32.125 158 12698.98 126.40 55024.95 88888.00 2012-06-06 03:07:32.250 158 12698.90 126.40 55024.93 88888.00 2012-06-06 03:07:32.375 158 12698.92 126.45 55024.93 88888.00 2012-06-06 03:07:32.500 158 12699.00 126.47 55024.97 88888.00 2012-06-06 03:07:32.625 158 12699.02 126.50 55024.95 88888.00 2012-06-06 03:07:32.750 158 12699.00 126.50 55024.90 88888.00 2012-06-06 03:07:32.875 158 12699.02 126.50 55024.93 88888.00 2012-06-06 03:07:33.000 158 12699.00 126.47 55024.90 88888.00 2012-06-06 03:07:33.125 158 12698.95 126.47 55024.90 88888.00 2012-06-06 03:07:33.250 158 12698.88 126.50 55024.93 88888.00 2012-06-06 03:07:33.375 158 12698.98 126.55 55024.95 88888.00 2012-06-06 03:07:33.500 158 12699.05 126.58 55024.95 88888.00 2012-06-06 03:07:33.625 158 12699.00 126.58 55024.95 88888.00 2012-06-06 03:07:33.750 158 12698.98 126.55 55024.97 88888.00 2012-06-06 03:07:33.875 158 12698.98 126.55 55024.97 88888.00 2012-06-06 03:07:34.000 158 12698.98 126.55 55024.95 88888.00 2012-06-06 03:07:34.125 158 12698.95 126.62 55024.95 88888.00 2012-06-06 03:07:34.250 158 12698.90 126.62 55025.00 88888.00 2012-06-06 03:07:34.375 158 12698.92 126.65 55024.97 88888.00 2012-06-06 03:07:34.500 158 12698.92 126.62 55025.00 88888.00 2012-06-06 03:07:34.625 158 12698.95 126.60 55025.00 88888.00 2012-06-06 03:07:34.750 158 12698.92 126.60 55024.93 88888.00 2012-06-06 03:07:34.875 158 12698.90 126.62 55024.95 88888.00 2012-06-06 03:07:35.000 158 12698.90 126.62 55024.95 88888.00 2012-06-06 03:07:35.125 158 12698.98 126.67 55024.97 88888.00 2012-06-06 03:07:35.250 158 12698.95 126.65 55024.95 88888.00 2012-06-06 03:07:35.375 158 12698.95 126.72 55025.00 88888.00 2012-06-06 03:07:35.500 158 12698.92 126.75 55025.00 88888.00 2012-06-06 03:07:35.625 158 12698.90 126.70 55024.97 88888.00 2012-06-06 03:07:35.750 158 12698.88 126.70 55025.00 88888.00 2012-06-06 03:07:35.875 158 12698.85 126.72 55024.97 88888.00 2012-06-06 03:07:36.000 158 12698.85 126.75 55025.00 88888.00 2012-06-06 03:07:36.125 158 12698.83 126.75 55024.97 88888.00 2012-06-06 03:07:36.250 158 12698.77 126.75 55024.95 88888.00 2012-06-06 03:07:36.375 158 12698.73 126.75 55024.95 88888.00 2012-06-06 03:07:36.500 158 12698.75 126.78 55024.93 88888.00 2012-06-06 03:07:36.625 158 12698.80 126.78 55024.97 88888.00 2012-06-06 03:07:36.750 158 12698.83 126.78 55024.97 88888.00 2012-06-06 03:07:36.875 158 12698.83 126.83 55024.90 88888.00 2012-06-06 03:07:37.000 158 12698.83 126.80 55024.95 88888.00 2012-06-06 03:07:37.125 158 12698.80 126.85 55025.00 88888.00 2012-06-06 03:07:37.250 158 12698.77 126.88 55025.03 88888.00 2012-06-06 03:07:37.375 158 12698.80 126.90 55025.03 88888.00 2012-06-06 03:07:37.500 158 12698.80 126.90 55025.00 88888.00 2012-06-06 03:07:37.625 158 12698.83 126.85 55024.97 88888.00 2012-06-06 03:07:37.750 158 12698.85 126.88 55024.97 88888.00 2012-06-06 03:07:37.875 158 12698.85 126.88 55025.00 88888.00 2012-06-06 03:07:38.000 158 12698.80 126.90 55025.00 88888.00 2012-06-06 03:07:38.125 158 12698.80 126.95 55025.00 88888.00 2012-06-06 03:07:38.250 158 12698.80 126.92 55025.00 88888.00 2012-06-06 03:07:38.375 158 12698.83 126.95 55024.97 88888.00 2012-06-06 03:07:38.500 158 12698.75 126.95 55025.00 88888.00 2012-06-06 03:07:38.625 158 12698.83 127.00 55025.00 88888.00 2012-06-06 03:07:38.750 158 12698.88 127.03 55024.97 88888.00 2012-06-06 03:07:38.875 158 12698.83 127.00 55025.03 88888.00 2012-06-06 03:07:39.000 158 12698.80 127.03 55025.03 88888.00 2012-06-06 03:07:39.125 158 12698.83 127.03 55025.03 88888.00 2012-06-06 03:07:39.250 158 12698.80 126.97 55025.03 88888.00 2012-06-06 03:07:39.375 158 12698.80 127.00 55025.00 88888.00 2012-06-06 03:07:39.500 158 12698.75 127.03 55024.97 88888.00 2012-06-06 03:07:39.625 158 12698.73 127.08 55025.03 88888.00 2012-06-06 03:07:39.750 158 12698.77 127.10 55025.00 88888.00 2012-06-06 03:07:39.875 158 12698.83 127.12 55025.00 88888.00 2012-06-06 03:07:40.000 158 12698.88 127.12 55025.05 88888.00 2012-06-06 03:07:40.125 158 12698.88 127.17 55025.05 88888.00 2012-06-06 03:07:40.250 158 12698.88 127.20 55025.05 88888.00 2012-06-06 03:07:40.375 158 12698.83 127.17 55025.05 88888.00 2012-06-06 03:07:40.500 158 12698.75 127.15 55025.07 88888.00 2012-06-06 03:07:40.625 158 12698.85 127.17 55025.07 88888.00 2012-06-06 03:07:40.750 158 12698.83 127.17 55025.03 88888.00 2012-06-06 03:07:40.875 158 12698.90 127.15 55025.05 88888.00 2012-06-06 03:07:41.000 158 12698.90 127.17 55025.05 88888.00 2012-06-06 03:07:41.125 158 12698.88 127.17 55025.00 88888.00 2012-06-06 03:07:41.250 158 12698.83 127.15 55025.03 88888.00 2012-06-06 03:07:41.375 158 12698.95 127.25 55025.07 88888.00 2012-06-06 03:07:41.500 158 12698.95 127.28 55025.07 88888.00 2012-06-06 03:07:41.625 158 12698.88 127.28 55025.03 88888.00 2012-06-06 03:07:41.750 158 12698.77 127.20 55025.00 88888.00 2012-06-06 03:07:41.875 158 12698.73 127.20 55025.03 88888.00 2012-06-06 03:07:42.000 158 12698.77 127.20 55025.03 88888.00 2012-06-06 03:07:42.125 158 12698.77 127.22 55025.03 88888.00 2012-06-06 03:07:42.250 158 12698.70 127.20 55025.00 88888.00 2012-06-06 03:07:42.375 158 12698.80 127.28 55025.03 88888.00 2012-06-06 03:07:42.500 158 12698.83 127.30 55025.05 88888.00 2012-06-06 03:07:42.625 158 12698.73 127.30 55025.03 88888.00 2012-06-06 03:07:42.750 158 12698.62 127.30 55025.03 88888.00 2012-06-06 03:07:42.875 158 12698.65 127.33 55025.03 88888.00 2012-06-06 03:07:43.000 158 12698.67 127.35 55025.03 88888.00 2012-06-06 03:07:43.125 158 12698.73 127.40 55025.05 88888.00 2012-06-06 03:07:43.250 158 12698.67 127.35 55025.05 88888.00 2012-06-06 03:07:43.375 158 12698.67 127.33 55025.03 88888.00 2012-06-06 03:07:43.500 158 12698.67 127.30 55025.00 88888.00 2012-06-06 03:07:43.625 158 12698.67 127.30 55025.03 88888.00 2012-06-06 03:07:43.750 158 12698.62 127.35 55025.00 88888.00 2012-06-06 03:07:43.875 158 12698.58 127.38 55025.00 88888.00 2012-06-06 03:07:44.000 158 12698.65 127.40 55025.00 88888.00 2012-06-06 03:07:44.125 158 12698.67 127.45 55025.03 88888.00 2012-06-06 03:07:44.250 158 12698.65 127.45 55025.03 88888.00 2012-06-06 03:07:44.375 158 12698.67 127.45 55025.03 88888.00 2012-06-06 03:07:44.500 158 12698.62 127.45 55025.03 88888.00 2012-06-06 03:07:44.625 158 12698.58 127.45 55025.00 88888.00 2012-06-06 03:07:44.750 158 12698.55 127.47 55025.00 88888.00 2012-06-06 03:07:44.875 158 12698.48 127.50 55025.03 88888.00 2012-06-06 03:07:45.000 158 12698.52 127.50 55025.07 88888.00 2012-06-06 03:07:45.125 158 12698.58 127.45 55025.05 88888.00 2012-06-06 03:07:45.250 158 12698.52 127.45 55025.05 88888.00 2012-06-06 03:07:45.375 158 12698.55 127.47 55025.05 88888.00 2012-06-06 03:07:45.500 158 12698.55 127.53 55025.03 88888.00 2012-06-06 03:07:45.625 158 12698.52 127.50 55025.07 88888.00 2012-06-06 03:07:45.750 158 12698.50 127.53 55025.05 88888.00 2012-06-06 03:07:45.875 158 12698.50 127.60 55025.07 88888.00 2012-06-06 03:07:46.000 158 12698.48 127.55 55025.10 88888.00 2012-06-06 03:07:46.125 158 12698.48 127.50 55025.12 88888.00 2012-06-06 03:07:46.250 158 12698.45 127.53 55025.12 88888.00 2012-06-06 03:07:46.375 158 12698.45 127.55 55025.12 88888.00 2012-06-06 03:07:46.500 158 12698.42 127.55 55025.15 88888.00 2012-06-06 03:07:46.625 158 12698.42 127.60 55025.18 88888.00 2012-06-06 03:07:46.750 158 12698.40 127.60 55025.15 88888.00 2012-06-06 03:07:46.875 158 12698.38 127.60 55025.15 88888.00 2012-06-06 03:07:47.000 158 12698.35 127.62 55025.15 88888.00 2012-06-06 03:07:47.125 158 12698.35 127.60 55025.15 88888.00 2012-06-06 03:07:47.250 158 12698.30 127.60 55025.15 88888.00 2012-06-06 03:07:47.375 158 12698.35 127.62 55025.18 88888.00 2012-06-06 03:07:47.500 158 12698.35 127.60 55025.15 88888.00 2012-06-06 03:07:47.625 158 12698.30 127.62 55025.15 88888.00 2012-06-06 03:07:47.750 158 12698.23 127.62 55025.15 88888.00 2012-06-06 03:07:47.875 158 12698.27 127.62 55025.15 88888.00 2012-06-06 03:07:48.000 158 12698.35 127.58 55025.07 88888.00 2012-06-06 03:07:48.125 158 12698.35 127.60 55025.12 88888.00 2012-06-06 03:07:48.250 158 12698.33 127.60 55025.15 88888.00 2012-06-06 03:07:48.375 158 12698.33 127.65 55025.15 88888.00 2012-06-06 03:07:48.500 158 12698.33 127.60 55025.12 88888.00 2012-06-06 03:07:48.625 158 12698.33 127.55 55025.12 88888.00 2012-06-06 03:07:48.750 158 12698.38 127.60 55025.12 88888.00 2012-06-06 03:07:48.875 158 12698.38 127.60 55025.12 88888.00 2012-06-06 03:07:49.000 158 12698.30 127.60 55025.07 88888.00 2012-06-06 03:07:49.125 158 12698.23 127.58 55025.07 88888.00 2012-06-06 03:07:49.250 158 12698.20 127.58 55025.07 88888.00 2012-06-06 03:07:49.375 158 12698.25 127.62 55025.10 88888.00 2012-06-06 03:07:49.500 158 12698.30 127.67 55025.12 88888.00 2012-06-06 03:07:49.625 158 12698.25 127.62 55025.10 88888.00 2012-06-06 03:07:49.750 158 12698.23 127.60 55025.07 88888.00 2012-06-06 03:07:49.875 158 12698.23 127.62 55025.10 88888.00 2012-06-06 03:07:50.000 158 12698.17 127.62 55025.12 88888.00 2012-06-06 03:07:50.125 158 12698.20 127.70 55025.15 88888.00 2012-06-06 03:07:50.250 158 12698.25 127.72 55025.18 88888.00 2012-06-06 03:07:50.375 158 12698.30 127.75 55025.18 88888.00 2012-06-06 03:07:50.500 158 12698.25 127.70 55025.10 88888.00 2012-06-06 03:07:50.625 158 12698.23 127.67 55025.12 88888.00 2012-06-06 03:07:50.750 158 12698.25 127.70 55025.12 88888.00 2012-06-06 03:07:50.875 158 12698.27 127.72 55025.12 88888.00 2012-06-06 03:07:51.000 158 12698.33 127.72 55025.12 88888.00 2012-06-06 03:07:51.125 158 12698.27 127.72 55025.15 88888.00 2012-06-06 03:07:51.250 158 12698.17 127.70 55025.12 88888.00 2012-06-06 03:07:51.375 158 12698.17 127.70 55025.15 88888.00 2012-06-06 03:07:51.500 158 12698.12 127.70 55025.12 88888.00 2012-06-06 03:07:51.625 158 12698.12 127.67 55025.12 88888.00 2012-06-06 03:07:51.750 158 12698.17 127.72 55025.18 88888.00 2012-06-06 03:07:51.875 158 12698.25 127.72 55025.20 88888.00 2012-06-06 03:07:52.000 158 12698.20 127.72 55025.15 88888.00 2012-06-06 03:07:52.125 158 12698.15 127.67 55025.15 88888.00 2012-06-06 03:07:52.250 158 12698.12 127.70 55025.15 88888.00 2012-06-06 03:07:52.375 158 12698.12 127.70 55025.18 88888.00 2012-06-06 03:07:52.500 158 12698.08 127.72 55025.20 88888.00 2012-06-06 03:07:52.625 158 12698.08 127.70 55025.18 88888.00 2012-06-06 03:07:52.750 158 12698.10 127.70 55025.18 88888.00 2012-06-06 03:07:52.875 158 12698.15 127.72 55025.18 88888.00 2012-06-06 03:07:53.000 158 12698.15 127.67 55025.15 88888.00 2012-06-06 03:07:53.125 158 12698.12 127.65 55025.18 88888.00 2012-06-06 03:07:53.250 158 12698.02 127.65 55025.15 88888.00 2012-06-06 03:07:53.375 158 12698.02 127.65 55025.18 88888.00 2012-06-06 03:07:53.500 158 12698.08 127.67 55025.20 88888.00 2012-06-06 03:07:53.625 158 12698.10 127.62 55025.18 88888.00 2012-06-06 03:07:53.750 158 12698.05 127.65 55025.15 88888.00 2012-06-06 03:07:53.875 158 12698.08 127.65 55025.12 88888.00 2012-06-06 03:07:54.000 158 12698.08 127.62 55025.07 88888.00 2012-06-06 03:07:54.125 158 12698.02 127.60 55025.10 88888.00 2012-06-06 03:07:54.250 158 12698.00 127.62 55025.15 88888.00 2012-06-06 03:07:54.375 158 12698.02 127.62 55025.12 88888.00 2012-06-06 03:07:54.500 158 12698.02 127.65 55025.12 88888.00 2012-06-06 03:07:54.625 158 12698.02 127.62 55025.15 88888.00 2012-06-06 03:07:54.750 158 12697.98 127.65 55025.15 88888.00 2012-06-06 03:07:54.875 158 12698.00 127.62 55025.15 88888.00 2012-06-06 03:07:55.000 158 12698.08 127.60 55025.12 88888.00 2012-06-06 03:07:55.125 158 12698.05 127.55 55025.15 88888.00 2012-06-06 03:07:55.250 158 12698.00 127.55 55025.12 88888.00 2012-06-06 03:07:55.375 158 12698.00 127.55 55025.15 88888.00 2012-06-06 03:07:55.500 158 12697.98 127.58 55025.12 88888.00 2012-06-06 03:07:55.625 158 12698.02 127.55 55025.10 88888.00 2012-06-06 03:07:55.750 158 12698.05 127.55 55025.10 88888.00 2012-06-06 03:07:55.875 158 12697.98 127.55 55025.10 88888.00 2012-06-06 03:07:56.000 158 12697.98 127.55 55025.12 88888.00 2012-06-06 03:07:56.125 158 12698.05 127.60 55025.15 88888.00 2012-06-06 03:07:56.250 158 12698.10 127.55 55025.15 88888.00 2012-06-06 03:07:56.375 158 12698.10 127.53 55025.12 88888.00 2012-06-06 03:07:56.500 158 12698.10 127.53 55025.15 88888.00 2012-06-06 03:07:56.625 158 12698.10 127.53 55025.12 88888.00 2012-06-06 03:07:56.750 158 12698.10 127.53 55025.10 88888.00 2012-06-06 03:07:56.875 158 12698.12 127.47 55025.07 88888.00 2012-06-06 03:07:57.000 158 12698.15 127.47 55025.10 88888.00 2012-06-06 03:07:57.125 158 12698.10 127.45 55025.12 88888.00 2012-06-06 03:07:57.250 158 12698.10 127.40 55025.10 88888.00 2012-06-06 03:07:57.375 158 12698.10 127.45 55025.10 88888.00 2012-06-06 03:07:57.500 158 12698.12 127.45 55025.07 88888.00 2012-06-06 03:07:57.625 158 12698.12 127.45 55025.07 88888.00 2012-06-06 03:07:57.750 158 12698.08 127.47 55025.07 88888.00 2012-06-06 03:07:57.875 158 12698.10 127.45 55025.10 88888.00 2012-06-06 03:07:58.000 158 12698.15 127.45 55025.07 88888.00 2012-06-06 03:07:58.125 158 12698.12 127.42 55025.07 88888.00 2012-06-06 03:07:58.250 158 12698.10 127.45 55025.12 88888.00 2012-06-06 03:07:58.375 158 12698.08 127.42 55025.12 88888.00 2012-06-06 03:07:58.500 158 12698.08 127.42 55025.12 88888.00 2012-06-06 03:07:58.625 158 12698.10 127.40 55025.12 88888.00 2012-06-06 03:07:58.750 158 12698.10 127.40 55025.10 88888.00 2012-06-06 03:07:58.875 158 12698.12 127.35 55025.15 88888.00 2012-06-06 03:07:59.000 158 12698.10 127.35 55025.12 88888.00 2012-06-06 03:07:59.125 158 12698.12 127.33 55025.12 88888.00 2012-06-06 03:07:59.250 158 12698.15 127.35 55025.12 88888.00 2012-06-06 03:07:59.375 158 12698.17 127.35 55025.07 88888.00 2012-06-06 03:07:59.500 158 12698.17 127.33 55025.05 88888.00 2012-06-06 03:07:59.625 158 12698.12 127.33 55025.07 88888.00 2012-06-06 03:07:59.750 158 12698.05 127.35 55025.07 88888.00 2012-06-06 03:07:59.875 158 12698.05 127.38 55025.10 88888.00 2012-06-06 03:08:00.000 158 12698.08 127.42 55025.10 88888.00 2012-06-06 03:08:00.125 158 12698.12 127.38 55025.07 88888.00 2012-06-06 03:08:00.250 158 12698.05 127.28 55025.03 88888.00 2012-06-06 03:08:00.375 158 12698.08 127.30 55025.05 88888.00 2012-06-06 03:08:00.500 158 12698.10 127.35 55025.05 88888.00 2012-06-06 03:08:00.625 158 12698.15 127.33 55025.07 88888.00 2012-06-06 03:08:00.750 158 12698.25 127.28 55025.05 88888.00 2012-06-06 03:08:00.875 158 12698.20 127.30 55025.03 88888.00 2012-06-06 03:08:01.000 158 12698.17 127.28 55025.00 88888.00 2012-06-06 03:08:01.125 158 12698.17 127.28 55025.03 88888.00 2012-06-06 03:08:01.250 158 12698.17 127.30 55025.03 88888.00 2012-06-06 03:08:01.375 158 12698.23 127.30 55025.05 88888.00 2012-06-06 03:08:01.500 158 12698.27 127.25 55025.05 88888.00 2012-06-06 03:08:01.625 158 12698.25 127.22 55025.00 88888.00 2012-06-06 03:08:01.750 158 12698.23 127.25 55024.97 88888.00 2012-06-06 03:08:01.875 158 12698.20 127.22 55025.00 88888.00 2012-06-06 03:08:02.000 158 12698.25 127.25 55025.00 88888.00 2012-06-06 03:08:02.125 158 12698.25 127.25 55025.00 88888.00 2012-06-06 03:08:02.250 158 12698.20 127.22 55025.00 88888.00 2012-06-06 03:08:02.375 158 12698.23 127.22 55024.97 88888.00 2012-06-06 03:08:02.500 158 12698.20 127.20 55024.97 88888.00 2012-06-06 03:08:02.625 158 12698.25 127.20 55024.97 88888.00 2012-06-06 03:08:02.750 158 12698.23 127.20 55025.00 88888.00 2012-06-06 03:08:02.875 158 12698.30 127.22 55025.05 88888.00 2012-06-06 03:08:03.000 158 12698.33 127.25 55025.00 88888.00 2012-06-06 03:08:03.125 158 12698.33 127.28 55025.03 88888.00 2012-06-06 03:08:03.250 158 12698.30 127.20 55025.00 88888.00 2012-06-06 03:08:03.375 158 12698.33 127.17 55025.00 88888.00 2012-06-06 03:08:03.500 158 12698.35 127.20 55025.00 88888.00 2012-06-06 03:08:03.625 158 12698.25 127.17 55025.03 88888.00 2012-06-06 03:08:03.750 158 12698.23 127.20 55025.00 88888.00 2012-06-06 03:08:03.875 158 12698.27 127.22 55025.03 88888.00 2012-06-06 03:08:04.000 158 12698.40 127.22 55025.03 88888.00 2012-06-06 03:08:04.125 158 12698.38 127.22 55025.07 88888.00 2012-06-06 03:08:04.250 158 12698.30 127.20 55025.12 88888.00 2012-06-06 03:08:04.375 158 12698.33 127.22 55025.10 88888.00 2012-06-06 03:08:04.500 158 12698.30 127.22 55025.12 88888.00 2012-06-06 03:08:04.625 158 12698.33 127.20 55025.12 88888.00 2012-06-06 03:08:04.750 158 12698.35 127.22 55025.12 88888.00 2012-06-06 03:08:04.875 158 12698.33 127.22 55025.10 88888.00 2012-06-06 03:08:05.000 158 12698.30 127.22 55025.07 88888.00 2012-06-06 03:08:05.125 158 12698.30 127.20 55025.05 88888.00 2012-06-06 03:08:05.250 158 12698.27 127.20 55025.12 88888.00 2012-06-06 03:08:05.375 158 12698.33 127.25 55025.12 88888.00 2012-06-06 03:08:05.500 158 12698.33 127.22 55025.07 88888.00 2012-06-06 03:08:05.625 158 12698.20 127.22 55025.07 88888.00 2012-06-06 03:08:05.750 158 12698.23 127.22 55025.07 88888.00 2012-06-06 03:08:05.875 158 12698.30 127.22 55025.05 88888.00 2012-06-06 03:08:06.000 158 12698.30 127.22 55025.03 88888.00 2012-06-06 03:08:06.125 158 12698.27 127.28 55025.05 88888.00 2012-06-06 03:08:06.250 158 12698.27 127.22 55025.00 88888.00 2012-06-06 03:08:06.375 158 12698.30 127.22 55025.00 88888.00 2012-06-06 03:08:06.500 158 12698.33 127.25 55025.00 88888.00 2012-06-06 03:08:06.625 158 12698.35 127.25 55024.97 88888.00 2012-06-06 03:08:06.750 158 12698.35 127.22 55024.95 88888.00 2012-06-06 03:08:06.875 158 12698.33 127.22 55024.95 88888.00 2012-06-06 03:08:07.000 158 12698.30 127.22 55024.97 88888.00 2012-06-06 03:08:07.125 158 12698.33 127.28 55025.00 88888.00 2012-06-06 03:08:07.250 158 12698.35 127.22 55024.97 88888.00 2012-06-06 03:08:07.375 158 12698.38 127.28 55025.00 88888.00 2012-06-06 03:08:07.500 158 12698.40 127.30 55025.03 88888.00 2012-06-06 03:08:07.625 158 12698.35 127.28 55025.00 88888.00 2012-06-06 03:08:07.750 158 12698.33 127.28 55025.00 88888.00 2012-06-06 03:08:07.875 158 12698.33 127.30 55024.97 88888.00 2012-06-06 03:08:08.000 158 12698.35 127.25 55025.00 88888.00 2012-06-06 03:08:08.125 158 12698.35 127.25 55025.00 88888.00 2012-06-06 03:08:08.250 158 12698.38 127.28 55024.97 88888.00 2012-06-06 03:08:08.375 158 12698.38 127.28 55024.97 88888.00 2012-06-06 03:08:08.500 158 12698.33 127.30 55024.97 88888.00 2012-06-06 03:08:08.625 158 12698.33 127.33 55024.97 88888.00 2012-06-06 03:08:08.750 158 12698.35 127.38 55025.00 88888.00 2012-06-06 03:08:08.875 158 12698.40 127.40 55025.00 88888.00 2012-06-06 03:08:09.000 158 12698.35 127.38 55024.97 88888.00 2012-06-06 03:08:09.125 158 12698.30 127.33 55024.97 88888.00 2012-06-06 03:08:09.250 158 12698.30 127.30 55024.97 88888.00 2012-06-06 03:08:09.375 158 12698.33 127.30 55024.93 88888.00 2012-06-06 03:08:09.500 158 12698.35 127.33 55024.95 88888.00 2012-06-06 03:08:09.625 158 12698.33 127.35 55025.00 88888.00 2012-06-06 03:08:09.750 158 12698.30 127.38 55025.00 88888.00 2012-06-06 03:08:09.875 158 12698.27 127.40 55025.05 88888.00 2012-06-06 03:08:10.000 158 12698.33 127.35 55025.05 88888.00 2012-06-06 03:08:10.125 158 12698.27 127.33 55025.05 88888.00 2012-06-06 03:08:10.250 158 12698.25 127.35 55025.07 88888.00 2012-06-06 03:08:10.375 158 12698.25 127.35 55025.05 88888.00 2012-06-06 03:08:10.500 158 12698.25 127.38 55025.05 88888.00 2012-06-06 03:08:10.625 158 12698.27 127.40 55025.03 88888.00 2012-06-06 03:08:10.750 158 12698.27 127.42 55025.03 88888.00 2012-06-06 03:08:10.875 158 12698.25 127.42 55025.07 88888.00 2012-06-06 03:08:11.000 158 12698.25 127.47 55025.07 88888.00 2012-06-06 03:08:11.125 158 12698.27 127.42 55025.03 88888.00 2012-06-06 03:08:11.250 158 12698.25 127.40 55025.03 88888.00 2012-06-06 03:08:11.375 158 12698.23 127.50 55025.05 88888.00 2012-06-06 03:08:11.500 158 12698.12 127.53 55025.07 88888.00 2012-06-06 03:08:11.625 158 12698.12 127.50 55025.05 88888.00 2012-06-06 03:08:11.750 158 12698.15 127.53 55025.03 88888.00 2012-06-06 03:08:11.875 158 12698.20 127.50 55025.03 88888.00 2012-06-06 03:08:12.000 158 12698.20 127.45 55025.00 88888.00 2012-06-06 03:08:12.125 158 12698.17 127.45 55025.00 88888.00 2012-06-06 03:08:12.250 158 12698.15 127.53 55025.00 88888.00 2012-06-06 03:08:12.375 158 12698.20 127.53 55025.03 88888.00 2012-06-06 03:08:12.500 158 12698.12 127.55 55025.05 88888.00 2012-06-06 03:08:12.625 158 12698.10 127.50 55025.00 88888.00 2012-06-06 03:08:12.750 158 12698.08 127.55 55025.00 88888.00 2012-06-06 03:08:12.875 158 12698.15 127.58 55025.03 88888.00 2012-06-06 03:08:13.000 158 12698.08 127.60 55025.05 88888.00 2012-06-06 03:08:13.125 158 12698.08 127.62 55025.03 88888.00 2012-06-06 03:08:13.250 158 12698.00 127.55 55025.00 88888.00 2012-06-06 03:08:13.375 158 12697.98 127.55 55024.97 88888.00 2012-06-06 03:08:13.500 158 12697.98 127.55 55025.00 88888.00 2012-06-06 03:08:13.625 158 12698.02 127.60 55025.00 88888.00 2012-06-06 03:08:13.750 158 12698.05 127.62 55024.95 88888.00 2012-06-06 03:08:13.875 158 12698.00 127.62 55024.95 88888.00 2012-06-06 03:08:14.000 158 12697.95 127.62 55024.97 88888.00 2012-06-06 03:08:14.125 158 12697.92 127.62 55024.97 88888.00 2012-06-06 03:08:14.250 158 12697.92 127.62 55024.97 88888.00 2012-06-06 03:08:14.375 158 12697.95 127.62 55024.97 88888.00 2012-06-06 03:08:14.500 158 12697.98 127.67 55025.00 88888.00 2012-06-06 03:08:14.625 158 12697.95 127.67 55025.03 88888.00 2012-06-06 03:08:14.750 158 12697.90 127.67 55025.00 88888.00 2012-06-06 03:08:14.875 158 12697.88 127.65 55025.00 88888.00 2012-06-06 03:08:15.000 158 12697.85 127.65 55025.03 88888.00 2012-06-06 03:08:15.125 158 12697.75 127.65 55025.03 88888.00 2012-06-06 03:08:15.250 158 12697.83 127.65 55025.00 88888.00 2012-06-06 03:08:15.375 158 12697.90 127.70 55025.05 88888.00 2012-06-06 03:08:15.500 158 12697.92 127.72 55025.03 88888.00 2012-06-06 03:08:15.625 158 12698.00 127.70 55025.03 88888.00 2012-06-06 03:08:15.750 158 12698.02 127.65 55025.00 88888.00 2012-06-06 03:08:15.875 158 12697.98 127.62 55025.03 88888.00 2012-06-06 03:08:16.000 158 12697.98 127.65 55025.00 88888.00 2012-06-06 03:08:16.125 158 12697.98 127.65 55025.05 88888.00 2012-06-06 03:08:16.250 158 12698.00 127.70 55025.05 88888.00 2012-06-06 03:08:16.375 158 12698.00 127.72 55025.05 88888.00 2012-06-06 03:08:16.500 158 12697.90 127.70 55025.00 88888.00 2012-06-06 03:08:16.625 158 12697.90 127.65 55025.03 88888.00 2012-06-06 03:08:16.750 158 12697.92 127.65 55025.05 88888.00 2012-06-06 03:08:16.875 158 12697.92 127.65 55025.03 88888.00 2012-06-06 03:08:17.000 158 12697.88 127.67 55025.03 88888.00 2012-06-06 03:08:17.125 158 12697.90 127.72 55025.03 88888.00 2012-06-06 03:08:17.250 158 12697.88 127.67 55025.03 88888.00 2012-06-06 03:08:17.375 158 12697.90 127.67 55025.00 88888.00 2012-06-06 03:08:17.500 158 12697.98 127.70 55025.05 88888.00 2012-06-06 03:08:17.625 158 12697.95 127.70 55025.07 88888.00 2012-06-06 03:08:17.750 158 12697.90 127.75 55025.07 88888.00 2012-06-06 03:08:17.875 158 12697.92 127.78 55025.05 88888.00 2012-06-06 03:08:18.000 158 12698.00 127.72 55025.07 88888.00 2012-06-06 03:08:18.125 158 12697.95 127.72 55025.03 88888.00 2012-06-06 03:08:18.250 158 12697.88 127.72 55025.00 88888.00 2012-06-06 03:08:18.375 158 12697.80 127.70 55024.97 88888.00 2012-06-06 03:08:18.500 158 12697.75 127.72 55025.03 88888.00 2012-06-06 03:08:18.625 158 12697.73 127.72 55025.03 88888.00 2012-06-06 03:08:18.750 158 12697.75 127.75 55025.00 88888.00 2012-06-06 03:08:18.875 158 12697.83 127.70 55025.00 88888.00 2012-06-06 03:08:19.000 158 12697.95 127.67 55024.97 88888.00 2012-06-06 03:08:19.125 158 12697.88 127.70 55025.03 88888.00 2012-06-06 03:08:19.250 158 12697.80 127.65 55025.03 88888.00 2012-06-06 03:08:19.375 158 12697.85 127.65 55025.00 88888.00 2012-06-06 03:08:19.500 158 12697.88 127.65 55025.03 88888.00 2012-06-06 03:08:19.625 158 12697.90 127.65 55025.00 88888.00 2012-06-06 03:08:19.750 158 12697.92 127.62 55025.00 88888.00 2012-06-06 03:08:19.875 158 12697.98 127.60 55025.00 88888.00 2012-06-06 03:08:20.000 158 12698.00 127.60 55025.00 88888.00 2012-06-06 03:08:20.125 158 12698.00 127.60 55025.00 88888.00 2012-06-06 03:08:20.250 158 12697.95 127.60 55025.00 88888.00 2012-06-06 03:08:20.375 158 12697.95 127.60 55024.97 88888.00 2012-06-06 03:08:20.500 158 12697.90 127.55 55025.00 88888.00 2012-06-06 03:08:20.625 158 12697.92 127.55 55025.03 88888.00 2012-06-06 03:08:20.750 158 12697.98 127.60 55025.03 88888.00 2012-06-06 03:08:20.875 158 12697.92 127.60 55025.05 88888.00 2012-06-06 03:08:21.000 158 12697.85 127.60 55025.00 88888.00 2012-06-06 03:08:21.125 158 12697.83 127.58 55025.03 88888.00 2012-06-06 03:08:21.250 158 12697.83 127.60 55025.05 88888.00 2012-06-06 03:08:21.375 158 12697.83 127.60 55025.07 88888.00 2012-06-06 03:08:21.500 158 12697.77 127.58 55025.05 88888.00 2012-06-06 03:08:21.625 158 12697.77 127.55 55025.05 88888.00 2012-06-06 03:08:21.750 158 12697.77 127.50 55025.03 88888.00 2012-06-06 03:08:21.875 158 12697.85 127.47 55025.05 88888.00 2012-06-06 03:08:22.000 158 12697.90 127.45 55025.00 88888.00 2012-06-06 03:08:22.125 158 12697.88 127.47 55025.05 88888.00 2012-06-06 03:08:22.250 158 12697.75 127.45 55025.05 88888.00 2012-06-06 03:08:22.375 158 12697.73 127.42 55025.07 88888.00 2012-06-06 03:08:22.500 158 12697.77 127.42 55025.05 88888.00 2012-06-06 03:08:22.625 158 12697.90 127.40 55025.07 88888.00 2012-06-06 03:08:22.750 158 12697.95 127.40 55025.07 88888.00 2012-06-06 03:08:22.875 158 12697.98 127.40 55025.10 88888.00 2012-06-06 03:08:23.000 158 12697.95 127.42 55025.10 88888.00 2012-06-06 03:08:23.125 158 12697.92 127.40 55025.07 88888.00 2012-06-06 03:08:23.250 158 12697.88 127.38 55025.05 88888.00 2012-06-06 03:08:23.375 158 12697.88 127.38 55025.10 88888.00 2012-06-06 03:08:23.500 158 12697.80 127.35 55025.07 88888.00 2012-06-06 03:08:23.625 158 12697.80 127.35 55025.07 88888.00 2012-06-06 03:08:23.750 158 12697.88 127.35 55025.05 88888.00 2012-06-06 03:08:23.875 158 12697.92 127.33 55025.05 88888.00 2012-06-06 03:08:24.000 158 12697.90 127.30 55025.00 88888.00 2012-06-06 03:08:24.125 158 12697.83 127.25 55024.97 88888.00 2012-06-06 03:08:24.250 158 12697.83 127.22 55025.03 88888.00 2012-06-06 03:08:24.375 158 12697.90 127.25 55025.00 88888.00 2012-06-06 03:08:24.500 158 12697.92 127.28 55025.05 88888.00 2012-06-06 03:08:24.625 158 12697.83 127.25 55025.03 88888.00 2012-06-06 03:08:24.750 158 12697.77 127.25 55025.03 88888.00 2012-06-06 03:08:24.875 158 12697.80 127.25 55025.03 88888.00 2012-06-06 03:08:25.000 158 12697.85 127.25 55025.00 88888.00 2012-06-06 03:08:25.125 158 12697.83 127.25 55025.00 88888.00 2012-06-06 03:08:25.250 158 12697.83 127.20 55025.03 88888.00 2012-06-06 03:08:25.375 158 12697.80 127.22 55025.00 88888.00 2012-06-06 03:08:25.500 158 12697.83 127.22 55025.03 88888.00 2012-06-06 03:08:25.625 158 12697.88 127.22 55025.00 88888.00 2012-06-06 03:08:25.750 158 12697.88 127.20 55025.00 88888.00 2012-06-06 03:08:25.875 158 12697.88 127.17 55025.00 88888.00 2012-06-06 03:08:26.000 158 12697.88 127.20 55025.03 88888.00 2012-06-06 03:08:26.125 158 12697.90 127.22 55025.07 88888.00 2012-06-06 03:08:26.250 158 12697.92 127.20 55025.07 88888.00 2012-06-06 03:08:26.375 158 12697.98 127.17 55025.07 88888.00 2012-06-06 03:08:26.500 158 12698.02 127.17 55025.07 88888.00 2012-06-06 03:08:26.625 158 12697.92 127.17 55025.05 88888.00 2012-06-06 03:08:26.750 158 12697.88 127.17 55025.05 88888.00 2012-06-06 03:08:26.875 158 12697.85 127.15 55025.05 88888.00 2012-06-06 03:08:27.000 158 12697.88 127.12 55024.97 88888.00 2012-06-06 03:08:27.125 158 12697.90 127.10 55024.97 88888.00 2012-06-06 03:08:27.250 158 12697.88 127.08 55025.00 88888.00 2012-06-06 03:08:27.375 158 12697.90 127.08 55025.00 88888.00 2012-06-06 03:08:27.500 158 12697.90 127.05 55025.00 88888.00 2012-06-06 03:08:27.625 158 12697.98 127.10 55025.00 88888.00 2012-06-06 03:08:27.750 158 12697.92 127.12 55025.03 88888.00 2012-06-06 03:08:27.875 158 12697.88 127.10 55025.03 88888.00 2012-06-06 03:08:28.000 158 12697.90 127.05 55025.00 88888.00 2012-06-06 03:08:28.125 158 12697.92 127.03 55025.03 88888.00 2012-06-06 03:08:28.250 158 12697.90 127.03 55025.03 88888.00 2012-06-06 03:08:28.375 158 12697.95 127.05 55025.03 88888.00 2012-06-06 03:08:28.500 158 12697.95 127.03 55025.03 88888.00 2012-06-06 03:08:28.625 158 12697.92 127.00 55025.05 88888.00 2012-06-06 03:08:28.750 158 12697.95 127.03 55025.05 88888.00 2012-06-06 03:08:28.875 158 12698.02 127.00 55025.05 88888.00 2012-06-06 03:08:29.000 158 12698.00 126.97 55025.03 88888.00 2012-06-06 03:08:29.125 158 12698.00 126.97 55025.03 88888.00 2012-06-06 03:08:29.250 158 12697.98 126.97 55025.05 88888.00 2012-06-06 03:08:29.375 158 12697.95 126.97 55025.03 88888.00 2012-06-06 03:08:29.500 158 12697.90 126.95 55025.03 88888.00 2012-06-06 03:08:29.625 158 12697.88 126.95 55025.03 88888.00 2012-06-06 03:08:29.750 158 12697.92 126.95 55025.03 88888.00 2012-06-06 03:08:29.875 158 12697.90 126.95 55025.00 88888.00 2012-06-06 03:08:30.000 158 12697.90 126.95 55024.97 88888.00 2012-06-06 03:08:30.125 158 12697.92 127.00 55024.97 88888.00 2012-06-06 03:08:30.250 158 12697.83 127.00 55024.97 88888.00 2012-06-06 03:08:30.375 158 12697.80 126.97 55024.95 88888.00 2012-06-06 03:08:30.500 158 12697.90 126.95 55024.95 88888.00 2012-06-06 03:08:30.625 158 12698.00 126.92 55024.95 88888.00 2012-06-06 03:08:30.750 158 12698.02 126.95 55024.97 88888.00 2012-06-06 03:08:30.875 158 12697.98 126.95 55025.00 88888.00 2012-06-06 03:08:31.000 158 12697.88 126.90 55024.97 88888.00 2012-06-06 03:08:31.125 158 12697.88 126.88 55024.97 88888.00 2012-06-06 03:08:31.250 158 12697.95 126.88 55024.97 88888.00 2012-06-06 03:08:31.375 158 12697.98 126.85 55024.97 88888.00 2012-06-06 03:08:31.500 158 12697.98 126.83 55024.95 88888.00 2012-06-06 03:08:31.625 158 12697.98 126.83 55024.97 88888.00 2012-06-06 03:08:31.750 158 12697.92 126.88 55024.97 88888.00 2012-06-06 03:08:31.875 158 12697.88 126.88 55024.97 88888.00 2012-06-06 03:08:32.000 158 12697.92 126.85 55024.95 88888.00 2012-06-06 03:08:32.125 158 12698.00 126.83 55024.93 88888.00 2012-06-06 03:08:32.250 158 12697.95 126.80 55024.95 88888.00 2012-06-06 03:08:32.375 158 12697.92 126.80 55024.97 88888.00 2012-06-06 03:08:32.500 158 12697.98 126.83 55024.97 88888.00 2012-06-06 03:08:32.625 158 12697.95 126.80 55024.95 88888.00 2012-06-06 03:08:32.750 158 12697.98 126.83 55024.95 88888.00 2012-06-06 03:08:32.875 158 12697.98 126.83 55024.95 88888.00 2012-06-06 03:08:33.000 158 12697.98 126.83 55024.93 88888.00 2012-06-06 03:08:33.125 158 12697.95 126.80 55024.95 88888.00 2012-06-06 03:08:33.250 158 12697.92 126.80 55024.97 88888.00 2012-06-06 03:08:33.375 158 12697.90 126.78 55024.95 88888.00 2012-06-06 03:08:33.500 158 12697.92 126.78 55024.95 88888.00 2012-06-06 03:08:33.625 158 12697.95 126.80 55024.97 88888.00 2012-06-06 03:08:33.750 158 12697.95 126.78 55024.95 88888.00 2012-06-06 03:08:33.875 158 12697.90 126.72 55025.00 88888.00 2012-06-06 03:08:34.000 158 12697.85 126.78 55025.03 88888.00 2012-06-06 03:08:34.125 158 12697.85 126.80 55025.00 88888.00 2012-06-06 03:08:34.250 158 12697.85 126.78 55024.97 88888.00 2012-06-06 03:08:34.375 158 12697.90 126.72 55024.93 88888.00 2012-06-06 03:08:34.500 158 12697.88 126.72 55025.00 88888.00 2012-06-06 03:08:34.625 158 12697.92 126.72 55025.05 88888.00 2012-06-06 03:08:34.750 158 12697.90 126.72 55025.03 88888.00 2012-06-06 03:08:34.875 158 12697.88 126.75 55025.03 88888.00 2012-06-06 03:08:35.000 158 12697.88 126.75 55025.03 88888.00 2012-06-06 03:08:35.125 158 12697.88 126.72 55025.00 88888.00 2012-06-06 03:08:35.250 158 12697.85 126.70 55025.00 88888.00 2012-06-06 03:08:35.375 158 12697.85 126.75 55025.00 88888.00 2012-06-06 03:08:35.500 158 12697.80 126.72 55025.00 88888.00 2012-06-06 03:08:35.625 158 12697.80 126.70 55025.00 88888.00 2012-06-06 03:08:35.750 158 12697.85 126.75 55025.03 88888.00 2012-06-06 03:08:35.875 158 12697.88 126.75 55025.00 88888.00 2012-06-06 03:08:36.000 158 12697.90 126.70 55024.97 88888.00 2012-06-06 03:08:36.125 158 12697.92 126.67 55024.97 88888.00 2012-06-06 03:08:36.250 158 12697.85 126.65 55024.95 88888.00 2012-06-06 03:08:36.375 158 12697.77 126.72 55025.00 88888.00 2012-06-06 03:08:36.500 158 12697.67 126.72 55025.00 88888.00 2012-06-06 03:08:36.625 158 12697.73 126.70 55024.97 88888.00 2012-06-06 03:08:36.750 158 12697.75 126.67 55024.97 88888.00 2012-06-06 03:08:36.875 158 12697.73 126.67 55024.95 88888.00 2012-06-06 03:08:37.000 158 12697.73 126.67 55024.95 88888.00 2012-06-06 03:08:37.125 158 12697.77 126.67 55024.95 88888.00 2012-06-06 03:08:37.250 158 12697.75 126.65 55024.97 88888.00 2012-06-06 03:08:37.375 158 12697.73 126.65 55024.93 88888.00 2012-06-06 03:08:37.500 158 12697.73 126.70 55024.93 88888.00 2012-06-06 03:08:37.625 158 12697.75 126.72 55024.95 88888.00 2012-06-06 03:08:37.750 158 12697.75 126.67 55024.95 88888.00 2012-06-06 03:08:37.875 158 12697.75 126.70 55024.93 88888.00 2012-06-06 03:08:38.000 158 12697.75 126.70 55024.90 88888.00 2012-06-06 03:08:38.125 158 12697.77 126.67 55024.90 88888.00 2012-06-06 03:08:38.250 158 12697.75 126.67 55024.95 88888.00 2012-06-06 03:08:38.375 158 12697.73 126.72 55024.97 88888.00 2012-06-06 03:08:38.500 158 12697.73 126.75 55025.00 88888.00 2012-06-06 03:08:38.625 158 12697.73 126.72 55024.97 88888.00 2012-06-06 03:08:38.750 158 12697.73 126.70 55024.93 88888.00 2012-06-06 03:08:38.875 158 12697.73 126.70 55024.97 88888.00 2012-06-06 03:08:39.000 158 12697.67 126.70 55024.97 88888.00 2012-06-06 03:08:39.125 158 12697.70 126.70 55024.95 88888.00 2012-06-06 03:08:39.250 158 12697.70 126.70 55024.97 88888.00 2012-06-06 03:08:39.375 158 12697.70 126.72 55024.97 88888.00 2012-06-06 03:08:39.500 158 12697.67 126.72 55025.00 88888.00 2012-06-06 03:08:39.625 158 12697.65 126.72 55024.97 88888.00 2012-06-06 03:08:39.750 158 12697.70 126.72 55024.97 88888.00 2012-06-06 03:08:39.875 158 12697.67 126.72 55024.97 88888.00 2012-06-06 03:08:40.000 158 12697.65 126.72 55025.00 88888.00 2012-06-06 03:08:40.125 158 12697.65 126.75 55025.03 88888.00 2012-06-06 03:08:40.250 158 12697.65 126.72 55025.00 88888.00 2012-06-06 03:08:40.375 158 12697.60 126.72 55025.03 88888.00 2012-06-06 03:08:40.500 158 12697.58 126.78 55025.05 88888.00 2012-06-06 03:08:40.625 158 12697.55 126.75 55025.05 88888.00 2012-06-06 03:08:40.750 158 12697.58 126.75 55025.07 88888.00 2012-06-06 03:08:40.875 158 12697.48 126.78 55025.05 88888.00 2012-06-06 03:08:41.000 158 12697.42 126.80 55025.05 88888.00 2012-06-06 03:08:41.125 158 12697.48 126.80 55025.05 88888.00 2012-06-06 03:08:41.250 158 12697.58 126.78 55025.03 88888.00 2012-06-06 03:08:41.375 158 12697.58 126.78 55025.05 88888.00 2012-06-06 03:08:41.500 158 12697.48 126.72 55025.05 88888.00 2012-06-06 03:08:41.625 158 12697.45 126.72 55025.05 88888.00 2012-06-06 03:08:41.750 158 12697.48 126.72 55025.05 88888.00 2012-06-06 03:08:41.875 158 12697.48 126.72 55025.00 88888.00 2012-06-06 03:08:42.000 158 12697.38 126.78 55025.00 88888.00 2012-06-06 03:08:42.125 158 12697.30 126.78 55025.03 88888.00 2012-06-06 03:08:42.250 158 12697.33 126.72 55025.00 88888.00 2012-06-06 03:08:42.375 158 12697.40 126.72 55025.00 88888.00 2012-06-06 03:08:42.500 158 12697.35 126.75 55025.00 88888.00 2012-06-06 03:08:42.625 158 12697.30 126.78 55025.00 88888.00 2012-06-06 03:08:42.750 158 12697.33 126.80 55025.00 88888.00 2012-06-06 03:08:42.875 158 12697.33 126.78 55025.00 88888.00 2012-06-06 03:08:43.000 158 12697.30 126.78 55024.97 88888.00 2012-06-06 03:08:43.125 158 12697.33 126.75 55024.97 88888.00 2012-06-06 03:08:43.250 158 12697.27 126.72 55024.97 88888.00 2012-06-06 03:08:43.375 158 12697.27 126.78 55024.97 88888.00 2012-06-06 03:08:43.500 158 12697.27 126.80 55025.00 88888.00 2012-06-06 03:08:43.625 158 12697.33 126.80 55025.00 88888.00 2012-06-06 03:08:43.750 158 12697.27 126.78 55024.97 88888.00 2012-06-06 03:08:43.875 158 12697.25 126.80 55025.00 88888.00 2012-06-06 03:08:44.000 158 12697.25 126.80 55024.97 88888.00 2012-06-06 03:08:44.125 158 12697.25 126.80 55025.03 88888.00 2012-06-06 03:08:44.250 158 12697.20 126.78 55025.03 88888.00 2012-06-06 03:08:44.375 158 12697.17 126.78 55025.03 88888.00 2012-06-06 03:08:44.500 158 12697.12 126.85 55025.00 88888.00 2012-06-06 03:08:44.625 158 12697.15 126.83 55025.00 88888.00 2012-06-06 03:08:44.750 158 12697.20 126.83 55025.03 88888.00 2012-06-06 03:08:44.875 158 12697.25 126.83 55025.03 88888.00 2012-06-06 03:08:45.000 158 12697.23 126.83 55025.03 88888.00 2012-06-06 03:08:45.125 158 12697.20 126.83 55025.05 88888.00 2012-06-06 03:08:45.250 158 12697.12 126.83 55025.03 88888.00 2012-06-06 03:08:45.375 158 12697.10 126.83 55025.00 88888.00 2012-06-06 03:08:45.500 158 12697.08 126.85 55025.00 88888.00 2012-06-06 03:08:45.625 158 12697.08 126.90 55025.05 88888.00 2012-06-06 03:08:45.750 158 12697.10 126.90 55025.05 88888.00 2012-06-06 03:08:45.875 158 12697.08 126.90 55025.07 88888.00 2012-06-06 03:08:46.000 158 12697.05 126.90 55025.07 88888.00 2012-06-06 03:08:46.125 158 12697.02 126.85 55025.07 88888.00 2012-06-06 03:08:46.250 158 12697.02 126.83 55025.07 88888.00 2012-06-06 03:08:46.375 158 12697.08 126.88 55025.12 88888.00 2012-06-06 03:08:46.500 158 12697.02 126.85 55025.10 88888.00 2012-06-06 03:08:46.625 158 12696.95 126.85 55025.12 88888.00 2012-06-06 03:08:46.750 158 12696.92 126.88 55025.05 88888.00 2012-06-06 03:08:46.875 158 12696.92 126.88 55025.07 88888.00 2012-06-06 03:08:47.000 158 12696.90 126.90 55025.10 88888.00 2012-06-06 03:08:47.125 158 12696.98 126.92 55025.15 88888.00 2012-06-06 03:08:47.250 158 12697.00 126.90 55025.10 88888.00 2012-06-06 03:08:47.375 158 12696.98 126.85 55025.10 88888.00 2012-06-06 03:08:47.500 158 12696.88 126.80 55025.07 88888.00 2012-06-06 03:08:47.625 158 12696.85 126.85 55025.10 88888.00 2012-06-06 03:08:47.750 158 12696.90 126.90 55025.10 88888.00 2012-06-06 03:08:47.875 158 12696.88 126.90 55025.07 88888.00 2012-06-06 03:08:48.000 158 12696.85 126.85 55025.07 88888.00 2012-06-06 03:08:48.125 158 12696.88 126.88 55025.07 88888.00 2012-06-06 03:08:48.250 158 12696.85 126.85 55025.05 88888.00 2012-06-06 03:08:48.375 158 12696.88 126.88 55025.03 88888.00 2012-06-06 03:08:48.500 158 12696.88 126.92 55025.07 88888.00 2012-06-06 03:08:48.625 158 12696.85 126.90 55025.10 88888.00 2012-06-06 03:08:48.750 158 12696.83 126.88 55025.05 88888.00 2012-06-06 03:08:48.875 158 12696.83 126.90 55025.05 88888.00 2012-06-06 03:08:49.000 158 12696.80 126.85 55025.03 88888.00 2012-06-06 03:08:49.125 158 12696.75 126.88 55025.05 88888.00 2012-06-06 03:08:49.250 158 12696.73 126.90 55025.05 88888.00 2012-06-06 03:08:49.375 158 12696.73 126.88 55025.05 88888.00 2012-06-06 03:08:49.500 158 12696.75 126.92 55025.05 88888.00 2012-06-06 03:08:49.625 158 12696.77 126.95 55025.05 88888.00 2012-06-06 03:08:49.750 158 12696.77 126.97 55025.07 88888.00 2012-06-06 03:08:49.875 158 12696.73 126.97 55025.10 88888.00 2012-06-06 03:08:50.000 158 12696.73 126.92 55025.05 88888.00 2012-06-06 03:08:50.125 158 12696.77 126.90 55025.03 88888.00 2012-06-06 03:08:50.250 158 12696.75 126.92 55025.07 88888.00 2012-06-06 03:08:50.375 158 12696.73 126.92 55025.05 88888.00 2012-06-06 03:08:50.500 158 12696.65 126.92 55025.03 88888.00 2012-06-06 03:08:50.625 158 12696.65 126.95 55025.05 88888.00 2012-06-06 03:08:50.750 158 12696.67 126.95 55025.05 88888.00 2012-06-06 03:08:50.875 158 12696.70 126.95 55025.07 88888.00 2012-06-06 03:08:51.000 158 12696.65 126.92 55025.07 88888.00 2012-06-06 03:08:51.125 158 12696.60 126.92 55025.07 88888.00 2012-06-06 03:08:51.250 158 12696.55 126.90 55025.07 88888.00 2012-06-06 03:08:51.375 158 12696.62 126.90 55025.07 88888.00 2012-06-06 03:08:51.500 158 12696.65 126.90 55025.07 88888.00 2012-06-06 03:08:51.625 158 12696.62 126.92 55025.07 88888.00 2012-06-06 03:08:51.750 158 12696.62 126.95 55025.10 88888.00 2012-06-06 03:08:51.875 158 12696.60 126.90 55025.07 88888.00 2012-06-06 03:08:52.000 158 12696.62 126.92 55025.07 88888.00 2012-06-06 03:08:52.125 158 12696.58 126.95 55025.10 88888.00 2012-06-06 03:08:52.250 158 12696.58 126.95 55025.10 88888.00 2012-06-06 03:08:52.375 158 12696.60 126.92 55025.12 88888.00 2012-06-06 03:08:52.500 158 12696.60 126.92 55025.12 88888.00 2012-06-06 03:08:52.625 158 12696.58 126.90 55025.12 88888.00 2012-06-06 03:08:52.750 158 12696.52 126.90 55025.12 88888.00 2012-06-06 03:08:52.875 158 12696.52 126.92 55025.12 88888.00 2012-06-06 03:08:53.000 158 12696.48 126.95 55025.10 88888.00 2012-06-06 03:08:53.125 158 12696.50 126.97 55025.10 88888.00 2012-06-06 03:08:53.250 158 12696.48 126.90 55025.07 88888.00 2012-06-06 03:08:53.375 158 12696.45 126.88 55025.07 88888.00 2012-06-06 03:08:53.500 158 12696.45 126.92 55025.12 88888.00 2012-06-06 03:08:53.625 158 12696.45 126.97 55025.12 88888.00 2012-06-06 03:08:53.750 158 12696.52 127.00 55025.12 88888.00 2012-06-06 03:08:53.875 158 12696.48 126.97 55025.07 88888.00 2012-06-06 03:08:54.000 158 12696.38 126.95 55025.07 88888.00 2012-06-06 03:08:54.125 158 12696.25 126.95 55025.05 88888.00 2012-06-06 03:08:54.250 158 12696.17 126.95 55025.05 88888.00 2012-06-06 03:08:54.375 158 12696.23 127.00 55025.05 88888.00 2012-06-06 03:08:54.500 158 12696.30 127.03 55025.07 88888.00 2012-06-06 03:08:54.625 158 12696.30 127.00 55025.10 88888.00 2012-06-06 03:08:54.750 158 12696.27 127.00 55025.05 88888.00 2012-06-06 03:08:54.875 158 12696.27 127.05 55025.10 88888.00 2012-06-06 03:08:55.000 158 12696.27 127.08 55025.10 88888.00 2012-06-06 03:08:55.125 158 12696.27 127.05 55025.10 88888.00 2012-06-06 03:08:55.250 158 12696.30 127.05 55025.12 88888.00 2012-06-06 03:08:55.375 158 12696.35 127.10 55025.10 88888.00 2012-06-06 03:08:55.500 158 12696.30 127.10 55025.12 88888.00 2012-06-06 03:08:55.625 158 12696.25 127.08 55025.07 88888.00 2012-06-06 03:08:55.750 158 12696.23 127.03 55025.07 88888.00 2012-06-06 03:08:55.875 158 12696.27 127.03 55025.10 88888.00 2012-06-06 03:08:56.000 158 12696.30 127.05 55025.07 88888.00 2012-06-06 03:08:56.125 158 12696.33 127.08 55025.07 88888.00 2012-06-06 03:08:56.250 158 12696.30 127.08 55025.07 88888.00 2012-06-06 03:08:56.375 158 12696.27 127.10 55025.07 88888.00 2012-06-06 03:08:56.500 158 12696.27 127.10 55025.07 88888.00 2012-06-06 03:08:56.625 158 12696.30 127.12 55025.07 88888.00 2012-06-06 03:08:56.750 158 12696.33 127.12 55025.10 88888.00 2012-06-06 03:08:56.875 158 12696.30 127.10 55025.07 88888.00 2012-06-06 03:08:57.000 158 12696.23 127.10 55025.05 88888.00 2012-06-06 03:08:57.125 158 12696.12 127.10 55025.05 88888.00 2012-06-06 03:08:57.250 158 12696.10 127.08 55025.05 88888.00 2012-06-06 03:08:57.375 158 12696.15 127.08 55025.03 88888.00 2012-06-06 03:08:57.500 158 12696.17 127.12 55025.05 88888.00 2012-06-06 03:08:57.625 158 12696.17 127.15 55025.05 88888.00 2012-06-06 03:08:57.750 158 12696.17 127.15 55025.05 88888.00 2012-06-06 03:08:57.875 158 12696.27 127.17 55025.10 88888.00 2012-06-06 03:08:58.000 158 12696.25 127.15 55025.07 88888.00 2012-06-06 03:08:58.125 158 12696.25 127.17 55025.10 88888.00 2012-06-06 03:08:58.250 158 12696.23 127.17 55025.10 88888.00 2012-06-06 03:08:58.375 158 12696.17 127.12 55025.07 88888.00 2012-06-06 03:08:58.500 158 12696.17 127.15 55025.07 88888.00 2012-06-06 03:08:58.625 158 12696.15 127.15 55025.07 88888.00 2012-06-06 03:08:58.750 158 12696.15 127.17 55025.10 88888.00 2012-06-06 03:08:58.875 158 12696.08 127.17 55025.12 88888.00 2012-06-06 03:08:59.000 158 12696.05 127.22 55025.12 88888.00 2012-06-06 03:08:59.125 158 12696.15 127.17 55025.12 88888.00 2012-06-06 03:08:59.250 158 12696.10 127.15 55025.10 88888.00 2012-06-06 03:08:59.375 158 12696.05 127.20 55025.10 88888.00 2012-06-06 03:08:59.500 158 12696.05 127.25 55025.12 88888.00 2012-06-06 03:08:59.625 158 12696.05 127.25 55025.12 88888.00 2012-06-06 03:08:59.750 158 12696.02 127.22 55025.12 88888.00 2012-06-06 03:08:59.875 158 12696.00 127.20 55025.07 88888.00 2012-06-06 03:09:00.000 158 12696.00 127.22 55025.07 88888.00 2012-06-06 03:09:00.125 158 12695.98 127.25 55025.10 88888.00 2012-06-06 03:09:00.250 158 12695.90 127.25 55025.10 88888.00 2012-06-06 03:09:00.375 158 12695.95 127.28 55025.10 88888.00 2012-06-06 03:09:00.500 158 12695.90 127.28 55025.10 88888.00 2012-06-06 03:09:00.625 158 12695.92 127.28 55025.10 88888.00 2012-06-06 03:09:00.750 158 12695.92 127.30 55025.10 88888.00 2012-06-06 03:09:00.875 158 12695.90 127.30 55025.07 88888.00 2012-06-06 03:09:01.000 158 12695.92 127.30 55025.07 88888.00 2012-06-06 03:09:01.125 158 12695.90 127.38 55025.12 88888.00 2012-06-06 03:09:01.250 158 12695.83 127.38 55025.12 88888.00 2012-06-06 03:09:01.375 158 12695.85 127.38 55025.12 88888.00 2012-06-06 03:09:01.500 158 12695.80 127.38 55025.10 88888.00 2012-06-06 03:09:01.625 158 12695.77 127.35 55025.10 88888.00 2012-06-06 03:09:01.750 158 12695.80 127.40 55025.12 88888.00 2012-06-06 03:09:01.875 158 12695.83 127.40 55025.10 88888.00 2012-06-06 03:09:02.000 158 12695.77 127.42 55025.10 88888.00 2012-06-06 03:09:02.125 158 12695.75 127.45 55025.12 88888.00 2012-06-06 03:09:02.250 158 12695.75 127.47 55025.10 88888.00 2012-06-06 03:09:02.375 158 12695.73 127.45 55025.12 88888.00 2012-06-06 03:09:02.500 158 12695.67 127.45 55025.12 88888.00 2012-06-06 03:09:02.625 158 12695.70 127.50 55025.12 88888.00 2012-06-06 03:09:02.750 158 12695.70 127.53 55025.10 88888.00 2012-06-06 03:09:02.875 158 12695.62 127.53 55025.10 88888.00 2012-06-06 03:09:03.000 158 12695.55 127.50 55025.10 88888.00 2012-06-06 03:09:03.125 158 12695.55 127.53 55025.12 88888.00 2012-06-06 03:09:03.250 158 12695.55 127.58 55025.15 88888.00 2012-06-06 03:09:03.375 158 12695.58 127.62 55025.18 88888.00 2012-06-06 03:09:03.500 158 12695.52 127.65 55025.18 88888.00 2012-06-06 03:09:03.625 158 12695.50 127.60 55025.12 88888.00 2012-06-06 03:09:03.750 158 12695.50 127.60 55025.12 88888.00 2012-06-06 03:09:03.875 158 12695.50 127.60 55025.18 88888.00 2012-06-06 03:09:04.000 158 12695.52 127.62 55025.15 88888.00 2012-06-06 03:09:04.125 158 12695.55 127.62 55025.15 88888.00 2012-06-06 03:09:04.250 158 12695.52 127.65 55025.12 88888.00 2012-06-06 03:09:04.375 158 12695.55 127.70 55025.10 88888.00 2012-06-06 03:09:04.500 158 12695.55 127.67 55025.12 88888.00 2012-06-06 03:09:04.625 158 12695.52 127.67 55025.07 88888.00 2012-06-06 03:09:04.750 158 12695.55 127.67 55025.12 88888.00 2012-06-06 03:09:04.875 158 12695.52 127.67 55025.12 88888.00 2012-06-06 03:09:05.000 158 12695.55 127.75 55025.12 88888.00 2012-06-06 03:09:05.125 158 12695.52 127.75 55025.10 88888.00 2012-06-06 03:09:05.250 158 12695.45 127.75 55025.12 88888.00 2012-06-06 03:09:05.375 158 12695.48 127.75 55025.10 88888.00 2012-06-06 03:09:05.500 158 12695.45 127.75 55025.12 88888.00 2012-06-06 03:09:05.625 158 12695.45 127.75 55025.12 88888.00 2012-06-06 03:09:05.750 158 12695.42 127.75 55025.10 88888.00 2012-06-06 03:09:05.875 158 12695.45 127.78 55025.07 88888.00 2012-06-06 03:09:06.000 158 12695.38 127.80 55025.05 88888.00 2012-06-06 03:09:06.125 158 12695.40 127.80 55025.05 88888.00 2012-06-06 03:09:06.250 158 12695.42 127.88 55025.03 88888.00 2012-06-06 03:09:06.375 158 12695.45 127.88 55025.05 88888.00 2012-06-06 03:09:06.500 158 12695.38 127.85 55025.03 88888.00 2012-06-06 03:09:06.625 158 12695.38 127.83 55025.03 88888.00 2012-06-06 03:09:06.750 158 12695.38 127.85 55025.03 88888.00 2012-06-06 03:09:06.875 158 12695.40 127.88 55025.03 88888.00 2012-06-06 03:09:07.000 158 12695.40 127.88 55025.03 88888.00 2012-06-06 03:09:07.125 158 12695.33 127.92 55025.03 88888.00 2012-06-06 03:09:07.250 158 12695.30 127.92 55025.05 88888.00 2012-06-06 03:09:07.375 158 12695.25 127.92 55025.05 88888.00 2012-06-06 03:09:07.500 158 12695.23 127.92 55025.05 88888.00 2012-06-06 03:09:07.625 158 12695.23 127.92 55025.00 88888.00 2012-06-06 03:09:07.750 158 12695.23 127.95 55025.00 88888.00 2012-06-06 03:09:07.875 158 12695.20 127.97 55025.00 88888.00 2012-06-06 03:09:08.000 158 12695.17 127.97 55025.00 88888.00 2012-06-06 03:09:08.125 158 12695.15 128.00 55025.03 88888.00 2012-06-06 03:09:08.250 158 12695.17 127.97 55025.05 88888.00 2012-06-06 03:09:08.375 158 12695.23 128.03 55025.05 88888.00 2012-06-06 03:09:08.500 158 12695.23 128.03 55025.03 88888.00 2012-06-06 03:09:08.625 158 12695.17 128.03 55025.03 88888.00 2012-06-06 03:09:08.750 158 12695.20 128.00 55025.00 88888.00 2012-06-06 03:09:08.875 158 12695.25 128.03 55025.03 88888.00 2012-06-06 03:09:09.000 158 12695.25 128.05 55025.00 88888.00 2012-06-06 03:09:09.125 158 12695.20 128.05 55025.00 88888.00 2012-06-06 03:09:09.250 158 12695.15 128.07 55024.97 88888.00 2012-06-06 03:09:09.375 158 12695.23 128.07 55025.00 88888.00 2012-06-06 03:09:09.500 158 12695.23 128.07 55024.95 88888.00 2012-06-06 03:09:09.625 158 12695.12 128.07 55024.95 88888.00 2012-06-06 03:09:09.750 158 12695.12 128.12 55024.97 88888.00 2012-06-06 03:09:09.875 158 12695.17 128.12 55025.00 88888.00 2012-06-06 03:09:10.000 158 12695.17 128.10 55025.00 88888.00 2012-06-06 03:09:10.125 158 12695.12 128.12 55025.00 88888.00 2012-06-06 03:09:10.250 158 12695.05 128.12 55025.00 88888.00 2012-06-06 03:09:10.375 158 12695.12 128.15 55025.03 88888.00 2012-06-06 03:09:10.500 158 12695.17 128.25 55025.00 88888.00 2012-06-06 03:09:10.625 158 12695.12 128.22 55025.00 88888.00 2012-06-06 03:09:10.750 158 12695.10 128.20 55025.00 88888.00 2012-06-06 03:09:10.875 158 12695.10 128.20 55025.00 88888.00 2012-06-06 03:09:11.000 158 12695.05 128.25 55025.03 88888.00 2012-06-06 03:09:11.125 158 12695.10 128.22 55025.00 88888.00 2012-06-06 03:09:11.250 158 12695.10 128.18 55024.93 88888.00 2012-06-06 03:09:11.375 158 12695.08 128.15 55024.95 88888.00 2012-06-06 03:09:11.500 158 12695.10 128.22 55024.95 88888.00 2012-06-06 03:09:11.625 158 12695.10 128.30 55024.95 88888.00 2012-06-06 03:09:11.750 158 12695.15 128.32 55024.97 88888.00 2012-06-06 03:09:11.875 158 12695.12 128.28 55024.95 88888.00 2012-06-06 03:09:12.000 158 12695.10 128.28 55024.93 88888.00 2012-06-06 03:09:12.125 158 12695.08 128.28 55024.95 88888.00 2012-06-06 03:09:12.250 158 12695.08 128.28 55024.97 88888.00 2012-06-06 03:09:12.375 158 12695.10 128.30 55024.95 88888.00 2012-06-06 03:09:12.500 158 12695.08 128.28 55024.95 88888.00 2012-06-06 03:09:12.625 158 12695.05 128.25 55024.95 88888.00 2012-06-06 03:09:12.750 158 12695.02 128.32 55024.95 88888.00 2012-06-06 03:09:12.875 158 12695.02 128.32 55024.97 88888.00 2012-06-06 03:09:13.000 158 12695.05 128.30 55024.93 88888.00 2012-06-06 03:09:13.125 158 12695.02 128.30 55024.93 88888.00 2012-06-06 03:09:13.250 158 12694.95 128.30 55024.93 88888.00 2012-06-06 03:09:13.375 158 12694.98 128.35 55024.93 88888.00 2012-06-06 03:09:13.500 158 12695.05 128.35 55024.93 88888.00 2012-06-06 03:09:13.625 158 12695.02 128.35 55024.95 88888.00 2012-06-06 03:09:13.750 158 12695.05 128.35 55024.93 88888.00 2012-06-06 03:09:13.875 158 12694.98 128.38 55024.93 88888.00 2012-06-06 03:09:14.000 158 12694.98 128.35 55024.90 88888.00 2012-06-06 03:09:14.125 158 12695.05 128.38 55024.93 88888.00 2012-06-06 03:09:14.250 158 12695.00 128.38 55024.93 88888.00 2012-06-06 03:09:14.375 158 12695.00 128.38 55024.93 88888.00 2012-06-06 03:09:14.500 158 12695.00 128.40 55024.95 88888.00 2012-06-06 03:09:14.625 158 12695.00 128.43 55024.93 88888.00 2012-06-06 03:09:14.750 158 12695.00 128.43 55024.90 88888.00 2012-06-06 03:09:14.875 158 12694.98 128.43 55024.85 88888.00 2012-06-06 03:09:15.000 158 12695.05 128.45 55024.90 88888.00 2012-06-06 03:09:15.125 158 12695.02 128.45 55024.93 88888.00 2012-06-06 03:09:15.250 158 12694.98 128.45 55024.97 88888.00 2012-06-06 03:09:15.375 158 12695.00 128.47 55024.93 88888.00 2012-06-06 03:09:15.500 158 12695.00 128.47 55024.90 88888.00 2012-06-06 03:09:15.625 158 12695.00 128.47 55024.90 88888.00 2012-06-06 03:09:15.750 158 12695.02 128.47 55024.93 88888.00 2012-06-06 03:09:15.875 158 12695.05 128.47 55024.90 88888.00 2012-06-06 03:09:16.000 158 12695.00 128.47 55024.93 88888.00 2012-06-06 03:09:16.125 158 12695.02 128.55 55025.00 88888.00 2012-06-06 03:09:16.250 158 12695.10 128.55 55025.00 88888.00 2012-06-06 03:09:16.375 158 12695.10 128.53 55025.00 88888.00 2012-06-06 03:09:16.500 158 12695.05 128.50 55024.95 88888.00 2012-06-06 03:09:16.625 158 12695.05 128.50 55024.97 88888.00 2012-06-06 03:09:16.750 158 12695.10 128.55 55024.97 88888.00 2012-06-06 03:09:16.875 158 12695.10 128.55 55024.97 88888.00 2012-06-06 03:09:17.000 158 12695.12 128.55 55024.95 88888.00 2012-06-06 03:09:17.125 158 12695.15 128.55 55024.95 88888.00 2012-06-06 03:09:17.250 158 12695.12 128.55 55024.93 88888.00 2012-06-06 03:09:17.375 158 12695.10 128.57 55024.95 88888.00 2012-06-06 03:09:17.500 158 12695.10 128.60 55024.95 88888.00 2012-06-06 03:09:17.625 158 12695.10 128.57 55024.95 88888.00 2012-06-06 03:09:17.750 158 12695.08 128.55 55024.93 88888.00 2012-06-06 03:09:17.875 158 12695.05 128.55 55024.90 88888.00 2012-06-06 03:09:18.000 158 12695.05 128.57 55024.88 88888.00 2012-06-06 03:09:18.125 158 12695.05 128.62 55024.88 88888.00 2012-06-06 03:09:18.250 158 12695.05 128.60 55024.88 88888.00 2012-06-06 03:09:18.375 158 12695.00 128.55 55024.85 88888.00 2012-06-06 03:09:18.500 158 12694.90 128.55 55024.85 88888.00 2012-06-06 03:09:18.625 158 12694.88 128.57 55024.88 88888.00 2012-06-06 03:09:18.750 158 12694.95 128.60 55024.85 88888.00 2012-06-06 03:09:18.875 158 12694.95 128.57 55024.85 88888.00 2012-06-06 03:09:19.000 158 12694.92 128.60 55024.80 88888.00 2012-06-06 03:09:19.125 158 12694.90 128.65 55024.82 88888.00 2012-06-06 03:09:19.250 158 12694.90 128.65 55024.80 88888.00 2012-06-06 03:09:19.375 158 12694.92 128.68 55024.82 88888.00 2012-06-06 03:09:19.500 158 12694.95 128.68 55024.85 88888.00 2012-06-06 03:09:19.625 158 12695.00 128.70 55024.85 88888.00 2012-06-06 03:09:19.750 158 12695.00 128.72 55024.85 88888.00 2012-06-06 03:09:19.875 158 12694.95 128.68 55024.80 88888.00 2012-06-06 03:09:20.000 158 12694.95 128.70 55024.80 88888.00 2012-06-06 03:09:20.125 158 12694.92 128.72 55024.80 88888.00 2012-06-06 03:09:20.250 158 12694.95 128.72 55024.80 88888.00 2012-06-06 03:09:20.375 158 12694.95 128.72 55024.80 88888.00 2012-06-06 03:09:20.500 158 12694.92 128.75 55024.78 88888.00 2012-06-06 03:09:20.625 158 12694.95 128.78 55024.78 88888.00 2012-06-06 03:09:20.750 158 12694.92 128.75 55024.75 88888.00 2012-06-06 03:09:20.875 158 12694.88 128.75 55024.75 88888.00 2012-06-06 03:09:21.000 158 12694.90 128.75 55024.75 88888.00 2012-06-06 03:09:21.125 158 12694.90 128.78 55024.78 88888.00 2012-06-06 03:09:21.250 158 12694.83 128.78 55024.80 88888.00 2012-06-06 03:09:21.375 158 12694.88 128.82 55024.75 88888.00 2012-06-06 03:09:21.500 158 12694.95 128.82 55024.78 88888.00 2012-06-06 03:09:21.625 158 12694.98 128.85 55024.80 88888.00 2012-06-06 03:09:21.750 158 12694.92 128.85 55024.78 88888.00 2012-06-06 03:09:21.875 158 12694.95 128.80 55024.78 88888.00 2012-06-06 03:09:22.000 158 12694.92 128.82 55024.75 88888.00 2012-06-06 03:09:22.125 158 12694.92 128.85 55024.78 88888.00 2012-06-06 03:09:22.250 158 12694.90 128.90 55024.80 88888.00 2012-06-06 03:09:22.375 158 12694.95 128.93 55024.80 88888.00 2012-06-06 03:09:22.500 158 12694.95 128.95 55024.82 88888.00 2012-06-06 03:09:22.625 158 12694.95 128.95 55024.80 88888.00 2012-06-06 03:09:22.750 158 12694.90 128.95 55024.78 88888.00 2012-06-06 03:09:22.875 158 12694.88 128.93 55024.78 88888.00 2012-06-06 03:09:23.000 158 12694.92 128.95 55024.78 88888.00 2012-06-06 03:09:23.125 158 12694.90 128.97 55024.78 88888.00 2012-06-06 03:09:23.250 158 12694.92 129.00 55024.80 88888.00 2012-06-06 03:09:23.375 158 12694.98 129.03 55024.78 88888.00 2012-06-06 03:09:23.500 158 12694.90 129.00 55024.78 88888.00 2012-06-06 03:09:23.625 158 12694.88 129.03 55024.75 88888.00 2012-06-06 03:09:23.750 158 12694.85 129.05 55024.72 88888.00 2012-06-06 03:09:23.875 158 12694.80 129.03 55024.72 88888.00 2012-06-06 03:09:24.000 158 12694.85 129.03 55024.70 88888.00 2012-06-06 03:09:24.125 158 12694.88 129.03 55024.72 88888.00 2012-06-06 03:09:24.250 158 12694.92 129.07 55024.72 88888.00 2012-06-06 03:09:24.375 158 12694.98 129.10 55024.72 88888.00 2012-06-06 03:09:24.500 158 12694.95 129.10 55024.70 88888.00 2012-06-06 03:09:24.625 158 12694.90 129.10 55024.70 88888.00 2012-06-06 03:09:24.750 158 12694.90 129.10 55024.68 88888.00 2012-06-06 03:09:24.875 158 12694.95 129.12 55024.68 88888.00 2012-06-06 03:09:25.000 158 12694.90 129.15 55024.70 88888.00 2012-06-06 03:09:25.125 158 12694.90 129.18 55024.72 88888.00 2012-06-06 03:09:25.250 158 12694.88 129.22 55024.75 88888.00 2012-06-06 03:09:25.375 158 12694.95 129.20 55024.70 88888.00 2012-06-06 03:09:25.500 158 12694.98 129.18 55024.70 88888.00 2012-06-06 03:09:25.625 158 12694.92 129.20 55024.70 88888.00 2012-06-06 03:09:25.750 158 12694.98 129.25 55024.70 88888.00 2012-06-06 03:09:25.875 158 12694.98 129.28 55024.70 88888.00 2012-06-06 03:09:26.000 158 12694.90 129.28 55024.68 88888.00 2012-06-06 03:09:26.125 158 12694.88 129.30 55024.65 88888.00 2012-06-06 03:09:26.250 158 12694.88 129.25 55024.65 88888.00 2012-06-06 03:09:26.375 158 12694.92 129.30 55024.68 88888.00 2012-06-06 03:09:26.500 158 12694.92 129.35 55024.70 88888.00 2012-06-06 03:09:26.625 158 12694.92 129.35 55024.68 88888.00 2012-06-06 03:09:26.750 158 12694.98 129.38 55024.70 88888.00 2012-06-06 03:09:26.875 158 12694.95 129.38 55024.68 88888.00 2012-06-06 03:09:27.000 158 12694.88 129.38 55024.68 88888.00 2012-06-06 03:09:27.125 158 12694.90 129.43 55024.68 88888.00 2012-06-06 03:09:27.250 158 12694.92 129.43 55024.65 88888.00 2012-06-06 03:09:27.375 158 12694.98 129.43 55024.62 88888.00 2012-06-06 03:09:27.500 158 12695.00 129.43 55024.62 88888.00 2012-06-06 03:09:27.625 158 12695.05 129.45 55024.62 88888.00 2012-06-06 03:09:27.750 158 12695.00 129.47 55024.62 88888.00 2012-06-06 03:09:27.875 158 12694.98 129.45 55024.65 88888.00 2012-06-06 03:09:28.000 158 12695.00 129.47 55024.70 88888.00 2012-06-06 03:09:28.125 158 12695.05 129.53 55024.65 88888.00 2012-06-06 03:09:28.250 158 12695.05 129.50 55024.65 88888.00 2012-06-06 03:09:28.375 158 12695.00 129.50 55024.65 88888.00 2012-06-06 03:09:28.500 158 12695.00 129.55 55024.68 88888.00 2012-06-06 03:09:28.625 158 12695.05 129.55 55024.65 88888.00 2012-06-06 03:09:28.750 158 12695.05 129.53 55024.62 88888.00 2012-06-06 03:09:28.875 158 12695.02 129.53 55024.62 88888.00 2012-06-06 03:09:29.000 158 12695.05 129.53 55024.62 88888.00 2012-06-06 03:09:29.125 158 12695.08 129.57 55024.65 88888.00 2012-06-06 03:09:29.250 158 12694.92 129.57 55024.62 88888.00 2012-06-06 03:09:29.375 158 12694.98 129.57 55024.62 88888.00 2012-06-06 03:09:29.500 158 12695.02 129.60 55024.65 88888.00 2012-06-06 03:09:29.625 158 12695.10 129.60 55024.62 88888.00 2012-06-06 03:09:29.750 158 12695.10 129.55 55024.57 88888.00 2012-06-06 03:09:29.875 158 12695.10 129.60 55024.57 88888.00 2012-06-06 03:09:30.000 158 12695.08 129.62 55024.60 88888.00 2012-06-06 03:09:30.125 158 12695.05 129.60 55024.57 88888.00 2012-06-06 03:09:30.250 158 12695.00 129.62 55024.55 88888.00 2012-06-06 03:09:30.375 158 12695.02 129.62 55024.53 88888.00 2012-06-06 03:09:30.500 158 12695.08 129.65 55024.53 88888.00 2012-06-06 03:09:30.625 158 12695.12 129.68 55024.57 88888.00 2012-06-06 03:09:30.750 158 12695.08 129.68 55024.55 88888.00 2012-06-06 03:09:30.875 158 12695.08 129.68 55024.55 88888.00 2012-06-06 03:09:31.000 158 12695.10 129.65 55024.53 88888.00 2012-06-06 03:09:31.125 158 12695.10 129.68 55024.55 88888.00 2012-06-06 03:09:31.250 158 12695.10 129.70 55024.57 88888.00 2012-06-06 03:09:31.375 158 12695.17 129.72 55024.60 88888.00 2012-06-06 03:09:31.500 158 12695.10 129.70 55024.55 88888.00 2012-06-06 03:09:31.625 158 12695.10 129.65 55024.53 88888.00 2012-06-06 03:09:31.750 158 12695.12 129.65 55024.53 88888.00 2012-06-06 03:09:31.875 158 12695.17 129.65 55024.53 88888.00 2012-06-06 03:09:32.000 158 12695.17 129.65 55024.50 88888.00 2012-06-06 03:09:32.125 158 12695.20 129.62 55024.53 88888.00 2012-06-06 03:09:32.250 158 12695.23 129.68 55024.55 88888.00 2012-06-06 03:09:32.375 158 12695.25 129.70 55024.50 88888.00 2012-06-06 03:09:32.500 158 12695.23 129.70 55024.47 88888.00 2012-06-06 03:09:32.625 158 12695.20 129.68 55024.50 88888.00 2012-06-06 03:09:32.750 158 12695.23 129.70 55024.47 88888.00 2012-06-06 03:09:32.875 158 12695.23 129.75 55024.50 88888.00 2012-06-06 03:09:33.000 158 12695.25 129.75 55024.53 88888.00 2012-06-06 03:09:33.125 158 12695.30 129.70 55024.53 88888.00 2012-06-06 03:09:33.250 158 12695.27 129.65 55024.47 88888.00 2012-06-06 03:09:33.375 158 12695.33 129.68 55024.45 88888.00 2012-06-06 03:09:33.500 158 12695.35 129.65 55024.50 88888.00 2012-06-06 03:09:33.625 158 12695.33 129.68 55024.53 88888.00 2012-06-06 03:09:33.750 158 12695.27 129.65 55024.50 88888.00 2012-06-06 03:09:33.875 158 12695.27 129.65 55024.55 88888.00 2012-06-06 03:09:34.000 158 12695.30 129.68 55024.53 88888.00 2012-06-06 03:09:34.125 158 12695.38 129.68 55024.55 88888.00 2012-06-06 03:09:34.250 158 12695.35 129.68 55024.53 88888.00 2012-06-06 03:09:34.375 158 12695.42 129.65 55024.53 88888.00 2012-06-06 03:09:34.500 158 12695.40 129.60 55024.53 88888.00 2012-06-06 03:09:34.625 158 12695.35 129.62 55024.53 88888.00 2012-06-06 03:09:34.750 158 12695.33 129.65 55024.53 88888.00 2012-06-06 03:09:34.875 158 12695.38 129.65 55024.55 88888.00 2012-06-06 03:09:35.000 158 12695.45 129.68 55024.55 88888.00 2012-06-06 03:09:35.125 158 12695.45 129.65 55024.53 88888.00 2012-06-06 03:09:35.250 158 12695.40 129.60 55024.53 88888.00 2012-06-06 03:09:35.375 158 12695.45 129.62 55024.50 88888.00 2012-06-06 03:09:35.500 158 12695.45 129.62 55024.50 88888.00 2012-06-06 03:09:35.625 158 12695.42 129.60 55024.50 88888.00 2012-06-06 03:09:35.750 158 12695.40 129.57 55024.45 88888.00 2012-06-06 03:09:35.875 158 12695.40 129.57 55024.43 88888.00 2012-06-06 03:09:36.000 158 12695.48 129.57 55024.43 88888.00 2012-06-06 03:09:36.125 158 12695.52 129.57 55024.47 88888.00 2012-06-06 03:09:36.250 158 12695.50 129.55 55024.45 88888.00 2012-06-06 03:09:36.375 158 12695.52 129.55 55024.45 88888.00 2012-06-06 03:09:36.500 158 12695.55 129.57 55024.43 88888.00 2012-06-06 03:09:36.625 158 12695.60 129.55 55024.45 88888.00 2012-06-06 03:09:36.750 158 12695.55 129.53 55024.45 88888.00 2012-06-06 03:09:36.875 158 12695.52 129.50 55024.43 88888.00 2012-06-06 03:09:37.000 158 12695.58 129.47 55024.40 88888.00 2012-06-06 03:09:37.125 158 12695.58 129.53 55024.45 88888.00 2012-06-06 03:09:37.250 158 12695.50 129.55 55024.47 88888.00 2012-06-06 03:09:37.375 158 12695.52 129.57 55024.45 88888.00 2012-06-06 03:09:37.500 158 12695.50 129.53 55024.45 88888.00 2012-06-06 03:09:37.625 158 12695.48 129.53 55024.45 88888.00 2012-06-06 03:09:37.750 158 12695.50 129.55 55024.43 88888.00 2012-06-06 03:09:37.875 158 12695.50 129.55 55024.43 88888.00 2012-06-06 03:09:38.000 158 12695.50 129.50 55024.40 88888.00 2012-06-06 03:09:38.125 158 12695.48 129.47 55024.38 88888.00 2012-06-06 03:09:38.250 158 12695.52 129.47 55024.35 88888.00 2012-06-06 03:09:38.375 158 12695.55 129.50 55024.38 88888.00 2012-06-06 03:09:38.500 158 12695.55 129.53 55024.40 88888.00 2012-06-06 03:09:38.625 158 12695.58 129.55 55024.38 88888.00 2012-06-06 03:09:38.750 158 12695.60 129.55 55024.35 88888.00 2012-06-06 03:09:38.875 158 12695.67 129.55 55024.35 88888.00 2012-06-06 03:09:39.000 158 12695.73 129.53 55024.35 88888.00 2012-06-06 03:09:39.125 158 12695.75 129.50 55024.38 88888.00 2012-06-06 03:09:39.250 158 12695.67 129.50 55024.43 88888.00 2012-06-06 03:09:39.375 158 12695.67 129.55 55024.47 88888.00 2012-06-06 03:09:39.500 158 12695.65 129.50 55024.40 88888.00 2012-06-06 03:09:39.625 158 12695.62 129.50 55024.40 88888.00 2012-06-06 03:09:39.750 158 12695.67 129.47 55024.43 88888.00 2012-06-06 03:09:39.875 158 12695.73 129.50 55024.45 88888.00 2012-06-06 03:09:40.000 158 12695.67 129.50 55024.43 88888.00 2012-06-06 03:09:40.125 158 12695.70 129.45 55024.43 88888.00 2012-06-06 03:09:40.250 158 12695.73 129.45 55024.40 88888.00 2012-06-06 03:09:40.375 158 12695.75 129.45 55024.40 88888.00 2012-06-06 03:09:40.500 158 12695.83 129.45 55024.40 88888.00 2012-06-06 03:09:40.625 158 12695.88 129.43 55024.40 88888.00 2012-06-06 03:09:40.750 158 12695.83 129.40 55024.40 88888.00 2012-06-06 03:09:40.875 158 12695.80 129.38 55024.40 88888.00 2012-06-06 03:09:41.000 158 12695.83 129.45 55024.43 88888.00 2012-06-06 03:09:41.125 158 12695.80 129.47 55024.45 88888.00 2012-06-06 03:09:41.250 158 12695.80 129.43 55024.47 88888.00 2012-06-06 03:09:41.375 158 12695.92 129.40 55024.47 88888.00 2012-06-06 03:09:41.500 158 12696.00 129.38 55024.45 88888.00 2012-06-06 03:09:41.625 158 12695.98 129.40 55024.40 88888.00 2012-06-06 03:09:41.750 158 12695.95 129.43 55024.40 88888.00 2012-06-06 03:09:41.875 158 12695.95 129.43 55024.40 88888.00 2012-06-06 03:09:42.000 158 12695.90 129.40 55024.40 88888.00 2012-06-06 03:09:42.125 158 12695.92 129.43 55024.38 88888.00 2012-06-06 03:09:42.250 158 12695.98 129.40 55024.35 88888.00 2012-06-06 03:09:42.375 158 12696.00 129.43 55024.35 88888.00 2012-06-06 03:09:42.500 158 12695.98 129.40 55024.32 88888.00 2012-06-06 03:09:42.625 158 12695.92 129.43 55024.35 88888.00 2012-06-06 03:09:42.750 158 12696.00 129.40 55024.32 88888.00 2012-06-06 03:09:42.875 158 12695.98 129.40 55024.35 88888.00 2012-06-06 03:09:43.000 158 12696.02 129.38 55024.32 88888.00 2012-06-06 03:09:43.125 158 12696.10 129.35 55024.30 88888.00 2012-06-06 03:09:43.250 158 12696.12 129.32 55024.30 88888.00 2012-06-06 03:09:43.375 158 12696.10 129.35 55024.35 88888.00 2012-06-06 03:09:43.500 158 12696.08 129.38 55024.32 88888.00 2012-06-06 03:09:43.625 158 12696.10 129.38 55024.32 88888.00 2012-06-06 03:09:43.750 158 12696.12 129.38 55024.32 88888.00 2012-06-06 03:09:43.875 158 12696.10 129.35 55024.28 88888.00 2012-06-06 03:09:44.000 158 12696.10 129.35 55024.28 88888.00 2012-06-06 03:09:44.125 158 12696.15 129.38 55024.30 88888.00 2012-06-06 03:09:44.250 158 12696.12 129.43 55024.28 88888.00 2012-06-06 03:09:44.375 158 12696.12 129.43 55024.28 88888.00 2012-06-06 03:09:44.500 158 12696.12 129.40 55024.25 88888.00 2012-06-06 03:09:44.625 158 12696.12 129.40 55024.22 88888.00 2012-06-06 03:09:44.750 158 12696.12 129.40 55024.22 88888.00 2012-06-06 03:09:44.875 158 12696.15 129.40 55024.25 88888.00 2012-06-06 03:09:45.000 158 12696.20 129.38 55024.22 88888.00 2012-06-06 03:09:45.125 158 12696.17 129.32 55024.20 88888.00 2012-06-06 03:09:45.250 158 12696.25 129.35 55024.20 88888.00 2012-06-06 03:09:45.375 158 12696.25 129.38 55024.20 88888.00 2012-06-06 03:09:45.500 158 12696.25 129.35 55024.20 88888.00 2012-06-06 03:09:45.625 158 12696.35 129.40 55024.25 88888.00 2012-06-06 03:09:45.750 158 12696.40 129.43 55024.28 88888.00 2012-06-06 03:09:45.875 158 12696.40 129.47 55024.28 88888.00 2012-06-06 03:09:46.000 158 12696.35 129.45 55024.22 88888.00 2012-06-06 03:09:46.125 158 12696.33 129.40 55024.22 88888.00 2012-06-06 03:09:46.250 158 12696.35 129.40 55024.22 88888.00 2012-06-06 03:09:46.375 158 12696.48 129.43 55024.25 88888.00 2012-06-06 03:09:46.500 158 12696.45 129.38 55024.22 88888.00 2012-06-06 03:09:46.625 158 12696.38 129.35 55024.20 88888.00 2012-06-06 03:09:46.750 158 12696.40 129.35 55024.20 88888.00 2012-06-06 03:09:46.875 158 12696.45 129.40 55024.22 88888.00 2012-06-06 03:09:47.000 158 12696.48 129.43 55024.22 88888.00 2012-06-06 03:09:47.125 158 12696.50 129.43 55024.25 88888.00 2012-06-06 03:09:47.250 158 12696.50 129.40 55024.25 88888.00 2012-06-06 03:09:47.375 158 12696.50 129.40 55024.25 88888.00 2012-06-06 03:09:47.500 158 12696.55 129.38 55024.20 88888.00 2012-06-06 03:09:47.625 158 12696.62 129.40 55024.20 88888.00 2012-06-06 03:09:47.750 158 12696.67 129.43 55024.18 88888.00 2012-06-06 03:09:47.875 158 12696.70 129.40 55024.18 88888.00 2012-06-06 03:09:48.000 158 12696.67 129.38 55024.18 88888.00 2012-06-06 03:09:48.125 158 12696.62 129.43 55024.22 88888.00 2012-06-06 03:09:48.250 158 12696.58 129.40 55024.22 88888.00 2012-06-06 03:09:48.375 158 12696.62 129.40 55024.20 88888.00 2012-06-06 03:09:48.500 158 12696.62 129.38 55024.20 88888.00 2012-06-06 03:09:48.625 158 12696.65 129.38 55024.15 88888.00 2012-06-06 03:09:48.750 158 12696.70 129.45 55024.20 88888.00 2012-06-06 03:09:48.875 158 12696.75 129.45 55024.18 88888.00 2012-06-06 03:09:49.000 158 12696.77 129.43 55024.12 88888.00 2012-06-06 03:09:49.125 158 12696.80 129.43 55024.15 88888.00 2012-06-06 03:09:49.250 158 12696.80 129.45 55024.18 88888.00 2012-06-06 03:09:49.375 158 12696.85 129.47 55024.15 88888.00 2012-06-06 03:09:49.500 158 12696.85 129.50 55024.15 88888.00 2012-06-06 03:09:49.625 158 12696.88 129.47 55024.12 88888.00 2012-06-06 03:09:49.750 158 12696.88 129.47 55024.12 88888.00 2012-06-06 03:09:49.875 158 12696.95 129.47 55024.10 88888.00 2012-06-06 03:09:50.000 158 12696.95 129.50 55024.07 88888.00 2012-06-06 03:09:50.125 158 12696.95 129.53 55024.07 88888.00 2012-06-06 03:09:50.250 158 12697.00 129.55 55024.10 88888.00 2012-06-06 03:09:50.375 158 12697.02 129.55 55024.10 88888.00 2012-06-06 03:09:50.500 158 12696.98 129.55 55024.10 88888.00 2012-06-06 03:09:50.625 158 12697.00 129.55 55024.12 88888.00 2012-06-06 03:09:50.750 158 12697.02 129.57 55024.10 88888.00 2012-06-06 03:09:50.875 158 12697.02 129.55 55024.07 88888.00 2012-06-06 03:09:51.000 158 12697.12 129.55 55024.05 88888.00 2012-06-06 03:09:51.125 158 12697.17 129.55 55024.10 88888.00 2012-06-06 03:09:51.250 158 12697.15 129.57 55024.12 88888.00 2012-06-06 03:09:51.375 158 12697.17 129.57 55024.10 88888.00 2012-06-06 03:09:51.500 158 12697.20 129.57 55024.10 88888.00 2012-06-06 03:09:51.625 158 12697.23 129.62 55024.10 88888.00 2012-06-06 03:09:51.750 158 12697.23 129.62 55024.10 88888.00 2012-06-06 03:09:51.875 158 12697.27 129.65 55024.07 88888.00 2012-06-06 03:09:52.000 158 12697.33 129.65 55024.07 88888.00 2012-06-06 03:09:52.125 158 12697.25 129.62 55024.10 88888.00 2012-06-06 03:09:52.250 158 12697.27 129.62 55024.07 88888.00 2012-06-06 03:09:52.375 158 12697.35 129.60 55024.05 88888.00 2012-06-06 03:09:52.500 158 12697.38 129.62 55024.03 88888.00 2012-06-06 03:09:52.625 158 12697.33 129.62 55024.03 88888.00 2012-06-06 03:09:52.750 158 12697.30 129.65 55024.05 88888.00 2012-06-06 03:09:52.875 158 12697.38 129.62 55024.05 88888.00 2012-06-06 03:09:53.000 158 12697.50 129.65 55024.05 88888.00 2012-06-06 03:09:53.125 158 12697.55 129.70 55024.03 88888.00 2012-06-06 03:09:53.250 158 12697.50 129.72 55024.05 88888.00 2012-06-06 03:09:53.375 158 12697.52 129.72 55024.05 88888.00 2012-06-06 03:09:53.500 158 12697.52 129.70 55024.05 88888.00 2012-06-06 03:09:53.625 158 12697.58 129.68 55024.05 88888.00 2012-06-06 03:09:53.750 158 12697.60 129.72 55024.03 88888.00 2012-06-06 03:09:53.875 158 12697.60 129.75 55024.00 88888.00 2012-06-06 03:09:54.000 158 12697.60 129.75 55024.00 88888.00 2012-06-06 03:09:54.125 158 12697.65 129.78 55024.00 88888.00 2012-06-06 03:09:54.250 158 12697.65 129.78 55024.03 88888.00 2012-06-06 03:09:54.375 158 12697.70 129.75 55024.03 88888.00 2012-06-06 03:09:54.500 158 12697.70 129.78 55024.03 88888.00 2012-06-06 03:09:54.625 158 12697.67 129.75 55024.03 88888.00 2012-06-06 03:09:54.750 158 12697.70 129.78 55024.03 88888.00 2012-06-06 03:09:54.875 158 12697.77 129.78 55024.03 88888.00 2012-06-06 03:09:55.000 158 12697.80 129.80 55024.00 88888.00 2012-06-06 03:09:55.125 158 12697.80 129.80 55023.97 88888.00 2012-06-06 03:09:55.250 158 12697.70 129.82 55023.97 88888.00 2012-06-06 03:09:55.375 158 12697.75 129.85 55023.97 88888.00 2012-06-06 03:09:55.500 158 12697.77 129.90 55023.97 88888.00 2012-06-06 03:09:55.625 158 12697.83 129.90 55023.95 88888.00 2012-06-06 03:09:55.750 158 12697.90 129.90 55023.95 88888.00 2012-06-06 03:09:55.875 158 12697.92 129.90 55023.97 88888.00 2012-06-06 03:09:56.000 158 12697.90 129.90 55023.97 88888.00 2012-06-06 03:09:56.125 158 12697.98 129.95 55023.95 88888.00 2012-06-06 03:09:56.250 158 12697.98 129.93 55023.97 88888.00 2012-06-06 03:09:56.375 158 12698.02 129.95 55023.95 88888.00 2012-06-06 03:09:56.500 158 12698.02 129.95 55023.93 88888.00 2012-06-06 03:09:56.625 158 12698.05 129.97 55023.90 88888.00 2012-06-06 03:09:56.750 158 12698.08 129.97 55023.93 88888.00 2012-06-06 03:09:56.875 158 12698.12 130.00 55023.95 88888.00 2012-06-06 03:09:57.000 158 12698.02 129.97 55023.95 88888.00 2012-06-06 03:09:57.125 158 12697.90 129.97 55023.93 88888.00 2012-06-06 03:09:57.250 158 12697.92 130.03 55023.95 88888.00 2012-06-06 03:09:57.375 158 12698.05 130.03 55023.93 88888.00 2012-06-06 03:09:57.500 158 12698.10 130.03 55023.95 88888.00 2012-06-06 03:09:57.625 158 12698.12 130.07 55023.95 88888.00 2012-06-06 03:09:57.750 158 12698.15 130.10 55023.95 88888.00 2012-06-06 03:09:57.875 158 12698.12 130.10 55023.97 88888.00 2012-06-06 03:09:58.000 158 12698.05 130.12 55023.97 88888.00 2012-06-06 03:09:58.125 158 12698.10 130.12 55023.97 88888.00 2012-06-06 03:09:58.250 158 12698.20 130.15 55023.97 88888.00 2012-06-06 03:09:58.375 158 12698.25 130.18 55023.97 88888.00 2012-06-06 03:09:58.500 158 12698.17 130.15 55023.97 88888.00 2012-06-06 03:09:58.625 158 12698.15 130.18 55023.97 88888.00 2012-06-06 03:09:58.750 158 12698.17 130.15 55023.93 88888.00 2012-06-06 03:09:58.875 158 12698.17 130.20 55023.97 88888.00 2012-06-06 03:09:59.000 158 12698.23 130.22 55023.97 88888.00 2012-06-06 03:09:59.125 158 12698.30 130.22 55023.95 88888.00 2012-06-06 03:09:59.250 158 12698.30 130.20 55023.93 88888.00 2012-06-06 03:09:59.375 158 12698.33 130.25 55023.93 88888.00 2012-06-06 03:09:59.500 158 12698.33 130.25 55023.93 88888.00 2012-06-06 03:09:59.625 158 12698.35 130.28 55023.95 88888.00 2012-06-06 03:09:59.750 158 12698.35 130.32 55023.97 88888.00 2012-06-06 03:09:59.875 158 12698.38 130.32 55023.95 88888.00 2012-06-06 03:10:00.000 158 12698.40 130.32 55023.95 88888.00 2012-06-06 03:10:00.125 158 12698.35 130.28 55023.95 88888.00 2012-06-06 03:10:00.250 158 12698.33 130.28 55023.95 88888.00 2012-06-06 03:10:00.375 158 12698.38 130.32 55023.93 88888.00 2012-06-06 03:10:00.500 158 12698.35 130.38 55023.95 88888.00 2012-06-06 03:10:00.625 158 12698.33 130.35 55023.93 88888.00 2012-06-06 03:10:00.750 158 12698.38 130.35 55023.93 88888.00 2012-06-06 03:10:00.875 158 12698.45 130.35 55023.93 88888.00 2012-06-06 03:10:01.000 158 12698.45 130.40 55023.95 88888.00 2012-06-06 03:10:01.125 158 12698.45 130.43 55023.95 88888.00 2012-06-06 03:10:01.250 158 12698.38 130.40 55023.95 88888.00 2012-06-06 03:10:01.375 158 12698.48 130.43 55023.95 88888.00 2012-06-06 03:10:01.500 158 12698.55 130.43 55023.95 88888.00 2012-06-06 03:10:01.625 158 12698.60 130.47 55023.95 88888.00 2012-06-06 03:10:01.750 158 12698.55 130.43 55023.95 88888.00 2012-06-06 03:10:01.875 158 12698.50 130.40 55023.95 88888.00 2012-06-06 03:10:02.000 158 12698.45 130.43 55023.95 88888.00 2012-06-06 03:10:02.125 158 12698.50 130.45 55023.95 88888.00 2012-06-06 03:10:02.250 158 12698.50 130.45 55023.93 88888.00 2012-06-06 03:10:02.375 158 12698.50 130.47 55023.93 88888.00 2012-06-06 03:10:02.500 158 12698.55 130.47 55023.95 88888.00 2012-06-06 03:10:02.625 158 12698.58 130.50 55023.95 88888.00 2012-06-06 03:10:02.750 158 12698.60 130.53 55023.95 88888.00 2012-06-06 03:10:02.875 158 12698.67 130.53 55023.95 88888.00 2012-06-06 03:10:03.000 158 12698.70 130.50 55023.97 88888.00 2012-06-06 03:10:03.125 158 12698.67 130.50 55023.97 88888.00 2012-06-06 03:10:03.250 158 12698.70 130.55 55023.97 88888.00 2012-06-06 03:10:03.375 158 12698.70 130.57 55024.00 88888.00 2012-06-06 03:10:03.500 158 12698.65 130.55 55023.97 88888.00 2012-06-06 03:10:03.625 158 12698.62 130.55 55023.97 88888.00 2012-06-06 03:10:03.750 158 12698.65 130.53 55023.97 88888.00 2012-06-06 03:10:03.875 158 12698.67 130.55 55024.00 88888.00 2012-06-06 03:10:04.000 158 12698.67 130.57 55024.00 88888.00 2012-06-06 03:10:04.125 158 12698.67 130.60 55024.03 88888.00 2012-06-06 03:10:04.250 158 12698.75 130.60 55024.03 88888.00 2012-06-06 03:10:04.375 158 12698.77 130.60 55024.03 88888.00 2012-06-06 03:10:04.500 158 12698.75 130.65 55024.00 88888.00 2012-06-06 03:10:04.625 158 12698.75 130.65 55024.05 88888.00 2012-06-06 03:10:04.750 158 12698.73 130.65 55024.05 88888.00 2012-06-06 03:10:04.875 158 12698.75 130.68 55024.03 88888.00 2012-06-06 03:10:05.000 158 12698.83 130.68 55024.03 88888.00 2012-06-06 03:10:05.125 158 12698.80 130.68 55024.03 88888.00 2012-06-06 03:10:05.250 158 12698.75 130.65 55024.05 88888.00 2012-06-06 03:10:05.375 158 12698.83 130.65 55024.07 88888.00 2012-06-06 03:10:05.500 158 12698.90 130.65 55024.07 88888.00 2012-06-06 03:10:05.625 158 12698.92 130.68 55024.05 88888.00 2012-06-06 03:10:05.750 158 12698.92 130.72 55024.05 88888.00 2012-06-06 03:10:05.875 158 12698.92 130.72 55024.03 88888.00 2012-06-06 03:10:06.000 158 12698.88 130.72 55024.00 88888.00 2012-06-06 03:10:06.125 158 12698.90 130.72 55024.03 88888.00 2012-06-06 03:10:06.250 158 12698.95 130.70 55024.07 88888.00 2012-06-06 03:10:06.375 158 12699.00 130.75 55024.07 88888.00 2012-06-06 03:10:06.500 158 12699.10 130.75 55024.07 88888.00 2012-06-06 03:10:06.625 158 12699.08 130.75 55024.05 88888.00 2012-06-06 03:10:06.750 158 12699.02 130.72 55024.05 88888.00 2012-06-06 03:10:06.875 158 12699.05 130.72 55024.00 88888.00 2012-06-06 03:10:07.000 158 12699.10 130.72 55024.00 88888.00 2012-06-06 03:10:07.125 158 12699.10 130.70 55024.03 88888.00 2012-06-06 03:10:07.250 158 12699.05 130.68 55024.03 88888.00 2012-06-06 03:10:07.375 158 12699.08 130.72 55024.05 88888.00 2012-06-06 03:10:07.500 158 12699.08 130.78 55024.07 88888.00 2012-06-06 03:10:07.625 158 12699.08 130.82 55024.07 88888.00 2012-06-06 03:10:07.750 158 12699.08 130.80 55024.05 88888.00 2012-06-06 03:10:07.875 158 12699.12 130.80 55024.05 88888.00 2012-06-06 03:10:08.000 158 12699.20 130.80 55024.05 88888.00 2012-06-06 03:10:08.125 158 12699.25 130.80 55024.03 88888.00 2012-06-06 03:10:08.250 158 12699.20 130.82 55024.05 88888.00 2012-06-06 03:10:08.375 158 12699.17 130.82 55024.03 88888.00 2012-06-06 03:10:08.500 158 12699.15 130.78 55024.00 88888.00 2012-06-06 03:10:08.625 158 12699.12 130.78 55024.05 88888.00 2012-06-06 03:10:08.750 158 12699.15 130.85 55024.10 88888.00 2012-06-06 03:10:08.875 158 12699.15 130.85 55024.10 88888.00 2012-06-06 03:10:09.000 158 12699.17 130.80 55024.07 88888.00 2012-06-06 03:10:09.125 158 12699.12 130.80 55024.07 88888.00 2012-06-06 03:10:09.250 158 12699.12 130.85 55024.07 88888.00 2012-06-06 03:10:09.375 158 12699.20 130.85 55024.10 88888.00 2012-06-06 03:10:09.500 158 12699.20 130.88 55024.07 88888.00 2012-06-06 03:10:09.625 158 12699.23 130.82 55024.10 88888.00 2012-06-06 03:10:09.750 158 12699.23 130.82 55024.10 88888.00 2012-06-06 03:10:09.875 158 12699.25 130.80 55024.12 88888.00 2012-06-06 03:10:10.000 158 12699.35 130.82 55024.12 88888.00 2012-06-06 03:10:10.125 158 12699.35 130.85 55024.15 88888.00 2012-06-06 03:10:10.250 158 12699.30 130.85 55024.18 88888.00 2012-06-06 03:10:10.375 158 12699.35 130.85 55024.18 88888.00 2012-06-06 03:10:10.500 158 12699.33 130.82 55024.18 88888.00 2012-06-06 03:10:10.625 158 12699.35 130.82 55024.20 88888.00 2012-06-06 03:10:10.750 158 12699.40 130.80 55024.18 88888.00 2012-06-06 03:10:10.875 158 12699.42 130.78 55024.18 88888.00 2012-06-06 03:10:11.000 158 12699.45 130.78 55024.15 88888.00 2012-06-06 03:10:11.125 158 12699.45 130.78 55024.15 88888.00 2012-06-06 03:10:11.250 158 12699.45 130.72 55024.18 88888.00 2012-06-06 03:10:11.375 158 12699.48 130.78 55024.15 88888.00 2012-06-06 03:10:11.500 158 12699.50 130.75 55024.18 88888.00 2012-06-06 03:10:11.625 158 12699.48 130.72 55024.15 88888.00 2012-06-06 03:10:11.750 158 12699.48 130.70 55024.15 88888.00 2012-06-06 03:10:11.875 158 12699.55 130.80 55024.18 88888.00 2012-06-06 03:10:12.000 158 12699.58 130.82 55024.18 88888.00 2012-06-06 03:10:12.125 158 12699.58 130.82 55024.20 88888.00 2012-06-06 03:10:12.250 158 12699.55 130.78 55024.25 88888.00 2012-06-06 03:10:12.375 158 12699.60 130.78 55024.22 88888.00 2012-06-06 03:10:12.500 158 12699.60 130.72 55024.18 88888.00 2012-06-06 03:10:12.625 158 12699.62 130.72 55024.20 88888.00 2012-06-06 03:10:12.750 158 12699.65 130.78 55024.20 88888.00 2012-06-06 03:10:12.875 158 12699.62 130.75 55024.22 88888.00 2012-06-06 03:10:13.000 158 12699.62 130.78 55024.22 88888.00 2012-06-06 03:10:13.125 158 12699.75 130.78 55024.22 88888.00 2012-06-06 03:10:13.250 158 12699.75 130.78 55024.22 88888.00 2012-06-06 03:10:13.375 158 12699.75 130.78 55024.20 88888.00 2012-06-06 03:10:13.500 158 12699.75 130.78 55024.20 88888.00 2012-06-06 03:10:13.625 158 12699.77 130.72 55024.18 88888.00 2012-06-06 03:10:13.750 158 12699.85 130.72 55024.20 88888.00 2012-06-06 03:10:13.875 158 12699.88 130.72 55024.22 88888.00 2012-06-06 03:10:14.000 158 12699.85 130.78 55024.25 88888.00 2012-06-06 03:10:14.125 158 12699.90 130.75 55024.28 88888.00 2012-06-06 03:10:14.250 158 12699.88 130.68 55024.28 88888.00 2012-06-06 03:10:14.375 158 12699.88 130.70 55024.22 88888.00 2012-06-06 03:10:14.500 158 12699.92 130.72 55024.25 88888.00 2012-06-06 03:10:14.625 158 12699.92 130.75 55024.28 88888.00 2012-06-06 03:10:14.750 158 12699.92 130.70 55024.25 88888.00 2012-06-06 03:10:14.875 158 12699.92 130.70 55024.25 88888.00 2012-06-06 03:10:15.000 158 12699.92 130.72 55024.25 88888.00 2012-06-06 03:10:15.125 158 12699.92 130.75 55024.22 88888.00 2012-06-06 03:10:15.250 158 12699.88 130.72 55024.28 88888.00 2012-06-06 03:10:15.375 158 12699.90 130.75 55024.28 88888.00 2012-06-06 03:10:15.500 158 12700.00 130.75 55024.25 88888.00 2012-06-06 03:10:15.625 158 12700.00 130.70 55024.25 88888.00 2012-06-06 03:10:15.750 158 12700.02 130.72 55024.28 88888.00 2012-06-06 03:10:15.875 158 12699.98 130.72 55024.28 88888.00 2012-06-06 03:10:16.000 158 12700.00 130.72 55024.32 88888.00 2012-06-06 03:10:16.125 158 12700.08 130.75 55024.35 88888.00 2012-06-06 03:10:16.250 158 12700.02 130.78 55024.38 88888.00 2012-06-06 03:10:16.375 158 12700.02 130.75 55024.38 88888.00 2012-06-06 03:10:16.500 158 12700.00 130.78 55024.40 88888.00 2012-06-06 03:10:16.625 158 12699.95 130.78 55024.40 88888.00 2012-06-06 03:10:16.750 158 12699.95 130.75 55024.43 88888.00 2012-06-06 03:10:16.875 158 12700.00 130.75 55024.40 88888.00 2012-06-06 03:10:17.000 158 12700.00 130.72 55024.40 88888.00 2012-06-06 03:10:17.125 158 12700.05 130.75 55024.40 88888.00 2012-06-06 03:10:17.250 158 12700.05 130.75 55024.43 88888.00 2012-06-06 03:10:17.375 158 12700.05 130.78 55024.45 88888.00 2012-06-06 03:10:17.500 158 12700.05 130.75 55024.45 88888.00 2012-06-06 03:10:17.625 158 12700.10 130.75 55024.45 88888.00 2012-06-06 03:10:17.750 158 12700.15 130.78 55024.43 88888.00 2012-06-06 03:10:17.875 158 12700.23 130.78 55024.40 88888.00 2012-06-06 03:10:18.000 158 12700.23 130.75 55024.40 88888.00 2012-06-06 03:10:18.125 158 12700.17 130.75 55024.40 88888.00 2012-06-06 03:10:18.250 158 12700.20 130.75 55024.38 88888.00 2012-06-06 03:10:18.375 158 12700.27 130.72 55024.40 88888.00 2012-06-06 03:10:18.500 158 12700.27 130.78 55024.43 88888.00 2012-06-06 03:10:18.625 158 12700.25 130.72 55024.40 88888.00 2012-06-06 03:10:18.750 158 12700.20 130.72 55024.40 88888.00 2012-06-06 03:10:18.875 158 12700.20 130.72 55024.43 88888.00 2012-06-06 03:10:19.000 158 12700.17 130.72 55024.40 88888.00 2012-06-06 03:10:19.125 158 12700.17 130.75 55024.40 88888.00 2012-06-06 03:10:19.250 158 12700.23 130.70 55024.40 88888.00 2012-06-06 03:10:19.375 158 12700.25 130.72 55024.40 88888.00 2012-06-06 03:10:19.500 158 12700.33 130.78 55024.43 88888.00 2012-06-06 03:10:19.625 158 12700.35 130.75 55024.43 88888.00 2012-06-06 03:10:19.750 158 12700.33 130.75 55024.47 88888.00 2012-06-06 03:10:19.875 158 12700.35 130.78 55024.45 88888.00 2012-06-06 03:10:20.000 158 12700.40 130.78 55024.47 88888.00 2012-06-06 03:10:20.125 158 12700.40 130.75 55024.50 88888.00 2012-06-06 03:10:20.250 158 12700.38 130.78 55024.50 88888.00 2012-06-06 03:10:20.375 158 12700.42 130.80 55024.47 88888.00 2012-06-06 03:10:20.500 158 12700.40 130.75 55024.47 88888.00 2012-06-06 03:10:20.625 158 12700.38 130.72 55024.47 88888.00 2012-06-06 03:10:20.750 158 12700.35 130.75 55024.50 88888.00 2012-06-06 03:10:20.875 158 12700.38 130.80 55024.50 88888.00 2012-06-06 03:10:21.000 158 12700.38 130.80 55024.50 88888.00 2012-06-06 03:10:21.125 158 12700.42 130.78 55024.53 88888.00 2012-06-06 03:10:21.250 158 12700.38 130.75 55024.50 88888.00 2012-06-06 03:10:21.375 158 12700.45 130.80 55024.50 88888.00 2012-06-06 03:10:21.500 158 12700.48 130.78 55024.50 88888.00 2012-06-06 03:10:21.625 158 12700.55 130.78 55024.55 88888.00 2012-06-06 03:10:21.750 158 12700.55 130.78 55024.57 88888.00 2012-06-06 03:10:21.875 158 12700.58 130.78 55024.60 88888.00 2012-06-06 03:10:22.000 158 12700.60 130.80 55024.62 88888.00 2012-06-06 03:10:22.125 158 12700.58 130.82 55024.65 88888.00 2012-06-06 03:10:22.250 158 12700.48 130.80 55024.62 88888.00 2012-06-06 03:10:22.375 158 12700.48 130.82 55024.62 88888.00 2012-06-06 03:10:22.500 158 12700.55 130.88 55024.62 88888.00 2012-06-06 03:10:22.625 158 12700.65 130.88 55024.62 88888.00 2012-06-06 03:10:22.750 158 12700.70 130.85 55024.62 88888.00 2012-06-06 03:10:22.875 158 12700.70 130.85 55024.62 88888.00 2012-06-06 03:10:23.000 158 12700.67 130.88 55024.62 88888.00 2012-06-06 03:10:23.125 158 12700.62 130.88 55024.62 88888.00 2012-06-06 03:10:23.250 158 12700.65 130.88 55024.62 88888.00 2012-06-06 03:10:23.375 158 12700.67 130.93 55024.62 88888.00 2012-06-06 03:10:23.500 158 12700.73 130.93 55024.60 88888.00 2012-06-06 03:10:23.625 158 12700.77 130.88 55024.60 88888.00 2012-06-06 03:10:23.750 158 12700.77 130.90 55024.57 88888.00 2012-06-06 03:10:23.875 158 12700.75 130.88 55024.57 88888.00 2012-06-06 03:10:24.000 158 12700.80 130.88 55024.57 88888.00 2012-06-06 03:10:24.125 158 12700.80 130.93 55024.60 88888.00 2012-06-06 03:10:24.250 158 12700.80 130.97 55024.62 88888.00 2012-06-06 03:10:24.375 158 12700.90 131.00 55024.62 88888.00 2012-06-06 03:10:24.500 158 12700.92 130.97 55024.62 88888.00 2012-06-06 03:10:24.625 158 12700.88 130.90 55024.60 88888.00 2012-06-06 03:10:24.750 158 12700.83 130.90 55024.62 88888.00 2012-06-06 03:10:24.875 158 12700.83 130.93 55024.62 88888.00 2012-06-06 03:10:25.000 158 12700.85 130.95 55024.60 88888.00 2012-06-06 03:10:25.125 158 12700.90 130.95 55024.62 88888.00 2012-06-06 03:10:25.250 158 12700.88 130.95 55024.60 88888.00 2012-06-06 03:10:25.375 158 12700.90 131.00 55024.60 88888.00 2012-06-06 03:10:25.500 158 12700.92 131.03 55024.62 88888.00 2012-06-06 03:10:25.625 158 12700.90 131.00 55024.68 88888.00 2012-06-06 03:10:25.750 158 12700.92 131.03 55024.68 88888.00 2012-06-06 03:10:25.875 158 12700.95 131.10 55024.70 88888.00 2012-06-06 03:10:26.000 158 12700.90 131.05 55024.65 88888.00 2012-06-06 03:10:26.125 158 12700.88 131.05 55024.65 88888.00 2012-06-06 03:10:26.250 158 12700.90 131.05 55024.70 88888.00 2012-06-06 03:10:26.375 158 12700.95 131.05 55024.68 88888.00 2012-06-06 03:10:26.500 158 12700.98 131.07 55024.68 88888.00 2012-06-06 03:10:26.625 158 12700.95 131.07 55024.62 88888.00 2012-06-06 03:10:26.750 158 12700.98 131.05 55024.65 88888.00 2012-06-06 03:10:26.875 158 12701.02 131.03 55024.65 88888.00 2012-06-06 03:10:27.000 158 12701.08 131.10 55024.65 88888.00 2012-06-06 03:10:27.125 158 12701.10 131.07 55024.65 88888.00 2012-06-06 03:10:27.250 158 12701.05 131.00 55024.70 88888.00 2012-06-06 03:10:27.375 158 12701.12 131.05 55024.72 88888.00 2012-06-06 03:10:27.500 158 12701.12 131.07 55024.75 88888.00 2012-06-06 03:10:27.625 158 12701.12 131.05 55024.72 88888.00 2012-06-06 03:10:27.750 158 12701.15 131.07 55024.72 88888.00 2012-06-06 03:10:27.875 158 12701.17 131.10 55024.70 88888.00 2012-06-06 03:10:28.000 158 12701.20 131.07 55024.72 88888.00 2012-06-06 03:10:28.125 158 12701.23 131.10 55024.75 88888.00 2012-06-06 03:10:28.250 158 12701.27 131.15 55024.78 88888.00 2012-06-06 03:10:28.375 158 12701.27 131.12 55024.75 88888.00 2012-06-06 03:10:28.500 158 12701.25 131.12 55024.75 88888.00 2012-06-06 03:10:28.625 158 12701.30 131.15 55024.78 88888.00 2012-06-06 03:10:28.750 158 12701.35 131.12 55024.75 88888.00 2012-06-06 03:10:28.875 158 12701.40 131.12 55024.75 88888.00 2012-06-06 03:10:29.000 158 12701.40 131.12 55024.78 88888.00 2012-06-06 03:10:29.125 158 12701.45 131.15 55024.78 88888.00 2012-06-06 03:10:29.250 158 12701.48 131.18 55024.78 88888.00 2012-06-06 03:10:29.375 158 12701.50 131.20 55024.75 88888.00 2012-06-06 03:10:29.500 158 12701.48 131.12 55024.75 88888.00 2012-06-06 03:10:29.625 158 12701.48 131.12 55024.75 88888.00 2012-06-06 03:10:29.750 158 12701.50 131.12 55024.75 88888.00 2012-06-06 03:10:29.875 158 12701.58 131.18 55024.75 88888.00 2012-06-06 03:10:30.000 158 12701.60 131.20 55024.75 88888.00 2012-06-06 03:10:30.125 158 12701.60 131.18 55024.75 88888.00 2012-06-06 03:10:30.250 158 12701.60 131.15 55024.70 88888.00 2012-06-06 03:10:30.375 158 12701.65 131.18 55024.70 88888.00 2012-06-06 03:10:30.500 158 12701.65 131.22 55024.72 88888.00 2012-06-06 03:10:30.625 158 12701.60 131.22 55024.70 88888.00 2012-06-06 03:10:30.750 158 12701.58 131.22 55024.72 88888.00 2012-06-06 03:10:30.875 158 12701.62 131.18 55024.72 88888.00 2012-06-06 03:10:31.000 158 12701.65 131.18 55024.70 88888.00 2012-06-06 03:10:31.125 158 12701.73 131.22 55024.72 88888.00 2012-06-06 03:10:31.250 158 12701.73 131.20 55024.72 88888.00 2012-06-06 03:10:31.375 158 12701.73 131.20 55024.70 88888.00 2012-06-06 03:10:31.500 158 12701.80 131.22 55024.72 88888.00 2012-06-06 03:10:31.625 158 12701.80 131.22 55024.75 88888.00 2012-06-06 03:10:31.750 158 12701.77 131.20 55024.72 88888.00 2012-06-06 03:10:31.875 158 12701.75 131.18 55024.75 88888.00 2012-06-06 03:10:32.000 158 12701.83 131.22 55024.78 88888.00 2012-06-06 03:10:32.125 158 12701.92 131.22 55024.78 88888.00 2012-06-06 03:10:32.250 158 12701.88 131.20 55024.72 88888.00 2012-06-06 03:10:32.375 158 12701.85 131.20 55024.72 88888.00 2012-06-06 03:10:32.500 158 12701.88 131.20 55024.75 88888.00 2012-06-06 03:10:32.625 158 12701.88 131.20 55024.78 88888.00 2012-06-06 03:10:32.750 158 12701.90 131.20 55024.78 88888.00 2012-06-06 03:10:32.875 158 12702.05 131.20 55024.78 88888.00 2012-06-06 03:10:33.000 158 12702.15 131.22 55024.75 88888.00 2012-06-06 03:10:33.125 158 12702.15 131.22 55024.75 88888.00 2012-06-06 03:10:33.250 158 12702.08 131.20 55024.78 88888.00 2012-06-06 03:10:33.375 158 12702.08 131.25 55024.78 88888.00 2012-06-06 03:10:33.500 158 12702.08 131.22 55024.78 88888.00 2012-06-06 03:10:33.625 158 12702.17 131.20 55024.78 88888.00 2012-06-06 03:10:33.750 158 12702.20 131.20 55024.78 88888.00 2012-06-06 03:10:33.875 158 12702.27 131.22 55024.78 88888.00 2012-06-06 03:10:34.000 158 12702.25 131.25 55024.78 88888.00 2012-06-06 03:10:34.125 158 12702.25 131.28 55024.80 88888.00 2012-06-06 03:10:34.250 158 12702.20 131.20 55024.78 88888.00 2012-06-06 03:10:34.375 158 12702.25 131.18 55024.78 88888.00 2012-06-06 03:10:34.500 158 12702.27 131.20 55024.78 88888.00 2012-06-06 03:10:34.625 158 12702.33 131.20 55024.80 88888.00 2012-06-06 03:10:34.750 158 12702.35 131.20 55024.80 88888.00 2012-06-06 03:10:34.875 158 12702.38 131.22 55024.80 88888.00 2012-06-06 03:10:35.000 158 12702.38 131.18 55024.78 88888.00 2012-06-06 03:10:35.125 158 12702.40 131.15 55024.78 88888.00 2012-06-06 03:10:35.250 158 12702.40 131.20 55024.80 88888.00 2012-06-06 03:10:35.375 158 12702.45 131.25 55024.82 88888.00 2012-06-06 03:10:35.500 158 12702.45 131.22 55024.85 88888.00 2012-06-06 03:10:35.625 158 12702.45 131.20 55024.85 88888.00 2012-06-06 03:10:35.750 158 12702.45 131.18 55024.82 88888.00 2012-06-06 03:10:35.875 158 12702.48 131.20 55024.80 88888.00 2012-06-06 03:10:36.000 158 12702.50 131.25 55024.80 88888.00 2012-06-06 03:10:36.125 158 12702.50 131.22 55024.80 88888.00 2012-06-06 03:10:36.250 158 12702.50 131.20 55024.78 88888.00 2012-06-06 03:10:36.375 158 12702.58 131.20 55024.80 88888.00 2012-06-06 03:10:36.500 158 12702.62 131.22 55024.80 88888.00 2012-06-06 03:10:36.625 158 12702.60 131.22 55024.80 88888.00 2012-06-06 03:10:36.750 158 12702.60 131.20 55024.80 88888.00 2012-06-06 03:10:36.875 158 12702.62 131.18 55024.78 88888.00 2012-06-06 03:10:37.000 158 12702.67 131.20 55024.72 88888.00 2012-06-06 03:10:37.125 158 12702.75 131.22 55024.78 88888.00 2012-06-06 03:10:37.250 158 12702.80 131.25 55024.78 88888.00 2012-06-06 03:10:37.375 158 12702.85 131.25 55024.78 88888.00 2012-06-06 03:10:37.500 158 12702.85 131.22 55024.78 88888.00 2012-06-06 03:10:37.625 158 12702.83 131.22 55024.80 88888.00 2012-06-06 03:10:37.750 158 12702.88 131.28 55024.82 88888.00 2012-06-06 03:10:37.875 158 12702.85 131.25 55024.85 88888.00 2012-06-06 03:10:38.000 158 12702.88 131.22 55024.80 88888.00 2012-06-06 03:10:38.125 158 12702.92 131.25 55024.80 88888.00 2012-06-06 03:10:38.250 158 12702.98 131.25 55024.80 88888.00 2012-06-06 03:10:38.375 158 12702.95 131.30 55024.88 88888.00 2012-06-06 03:10:38.500 158 12703.02 131.35 55024.90 88888.00 2012-06-06 03:10:38.625 158 12703.02 131.28 55024.85 88888.00 2012-06-06 03:10:38.750 158 12702.98 131.22 55024.80 88888.00 2012-06-06 03:10:38.875 158 12702.98 131.28 55024.82 88888.00 2012-06-06 03:10:39.000 158 12703.00 131.28 55024.80 88888.00 2012-06-06 03:10:39.125 158 12703.02 131.28 55024.82 88888.00 2012-06-06 03:10:39.250 158 12703.05 131.25 55024.82 88888.00 2012-06-06 03:10:39.375 158 12703.10 131.25 55024.82 88888.00 2012-06-06 03:10:39.500 158 12703.08 131.25 55024.82 88888.00 2012-06-06 03:10:39.625 158 12703.12 131.28 55024.85 88888.00 2012-06-06 03:10:39.750 158 12703.12 131.30 55024.85 88888.00 2012-06-06 03:10:39.875 158 12703.10 131.30 55024.85 88888.00 2012-06-06 03:10:40.000 158 12703.12 131.28 55024.85 88888.00 2012-06-06 03:10:40.125 158 12703.12 131.28 55024.88 88888.00 2012-06-06 03:10:40.250 158 12703.12 131.28 55024.88 88888.00 2012-06-06 03:10:40.375 158 12703.12 131.28 55024.90 88888.00 2012-06-06 03:10:40.500 158 12703.20 131.30 55024.90 88888.00 2012-06-06 03:10:40.625 158 12703.25 131.30 55024.85 88888.00 2012-06-06 03:10:40.750 158 12703.25 131.28 55024.90 88888.00 2012-06-06 03:10:40.875 158 12703.25 131.28 55024.88 88888.00 2012-06-06 03:10:41.000 158 12703.27 131.30 55024.88 88888.00 2012-06-06 03:10:41.125 158 12703.30 131.28 55024.90 88888.00 2012-06-06 03:10:41.250 158 12703.38 131.25 55024.90 88888.00 2012-06-06 03:10:41.375 158 12703.40 131.25 55024.90 88888.00 2012-06-06 03:10:41.500 158 12703.38 131.22 55024.90 88888.00 2012-06-06 03:10:41.625 158 12703.40 131.22 55024.90 88888.00 2012-06-06 03:10:41.750 158 12703.42 131.28 55024.88 88888.00 2012-06-06 03:10:41.875 158 12703.42 131.28 55024.88 88888.00 2012-06-06 03:10:42.000 158 12703.42 131.25 55024.85 88888.00 2012-06-06 03:10:42.125 158 12703.42 131.25 55024.85 88888.00 2012-06-06 03:10:42.250 158 12703.38 131.28 55024.85 88888.00 2012-06-06 03:10:42.375 158 12703.38 131.28 55024.85 88888.00 2012-06-06 03:10:42.500 158 12703.38 131.30 55024.88 88888.00 2012-06-06 03:10:42.625 158 12703.40 131.32 55024.88 88888.00 2012-06-06 03:10:42.750 158 12703.45 131.32 55024.85 88888.00 2012-06-06 03:10:42.875 158 12703.48 131.32 55024.85 88888.00 2012-06-06 03:10:43.000 158 12703.52 131.32 55024.88 88888.00 2012-06-06 03:10:43.125 158 12703.58 131.35 55024.90 88888.00 2012-06-06 03:10:43.250 158 12703.55 131.32 55024.90 88888.00 2012-06-06 03:10:43.375 158 12703.55 131.35 55024.88 88888.00 2012-06-06 03:10:43.500 158 12703.58 131.32 55024.88 88888.00 2012-06-06 03:10:43.625 158 12703.60 131.38 55024.90 88888.00 2012-06-06 03:10:43.750 158 12703.60 131.35 55024.93 88888.00 2012-06-06 03:10:43.875 158 12703.55 131.32 55024.93 88888.00 2012-06-06 03:10:44.000 158 12703.55 131.32 55024.90 88888.00 2012-06-06 03:10:44.125 158 12703.52 131.32 55024.93 88888.00 2012-06-06 03:10:44.250 158 12703.52 131.32 55024.93 88888.00 2012-06-06 03:10:44.375 158 12703.52 131.32 55024.93 88888.00 2012-06-06 03:10:44.500 158 12703.60 131.30 55024.95 88888.00 2012-06-06 03:10:44.625 158 12703.62 131.35 55024.97 88888.00 2012-06-06 03:10:44.750 158 12703.60 131.32 55024.97 88888.00 2012-06-06 03:10:44.875 158 12703.58 131.38 55024.97 88888.00 2012-06-06 03:10:45.000 158 12703.58 131.38 55024.97 88888.00 2012-06-06 03:10:45.125 158 12703.58 131.35 55024.95 88888.00 2012-06-06 03:10:45.250 158 12703.52 131.30 55025.00 88888.00 2012-06-06 03:10:45.375 158 12703.58 131.38 55025.00 88888.00 2012-06-06 03:10:45.500 158 12703.62 131.40 55025.00 88888.00 2012-06-06 03:10:45.625 158 12703.65 131.38 55024.97 88888.00 2012-06-06 03:10:45.750 158 12703.65 131.32 55024.95 88888.00 2012-06-06 03:10:45.875 158 12703.62 131.35 55025.00 88888.00 2012-06-06 03:10:46.000 158 12703.62 131.40 55025.03 88888.00 2012-06-06 03:10:46.125 158 12703.62 131.40 55025.03 88888.00 2012-06-06 03:10:46.250 158 12703.55 131.38 55025.03 88888.00 2012-06-06 03:10:46.375 158 12703.55 131.38 55025.07 88888.00 2012-06-06 03:10:46.500 158 12703.52 131.35 55025.03 88888.00 2012-06-06 03:10:46.625 158 12703.52 131.35 55025.00 88888.00 2012-06-06 03:10:46.750 158 12703.55 131.40 55025.03 88888.00 2012-06-06 03:10:46.875 158 12703.60 131.40 55025.05 88888.00 2012-06-06 03:10:47.000 158 12703.60 131.38 55025.05 88888.00 2012-06-06 03:10:47.125 158 12703.58 131.38 55025.10 88888.00 2012-06-06 03:10:47.250 158 12703.52 131.40 55025.12 88888.00 2012-06-06 03:10:47.375 158 12703.58 131.43 55025.12 88888.00 2012-06-06 03:10:47.500 158 12703.58 131.43 55025.07 88888.00 2012-06-06 03:10:47.625 158 12703.52 131.40 55025.10 88888.00 2012-06-06 03:10:47.750 158 12703.48 131.43 55025.07 88888.00 2012-06-06 03:10:47.875 158 12703.50 131.43 55025.07 88888.00 2012-06-06 03:10:48.000 158 12703.50 131.38 55025.05 88888.00 2012-06-06 03:10:48.125 158 12703.45 131.38 55025.05 88888.00 2012-06-06 03:10:48.250 158 12703.40 131.35 55025.05 88888.00 2012-06-06 03:10:48.375 158 12703.50 131.40 55025.05 88888.00 2012-06-06 03:10:48.500 158 12703.55 131.38 55025.07 88888.00 2012-06-06 03:10:48.625 158 12703.48 131.38 55025.10 88888.00 2012-06-06 03:10:48.750 158 12703.52 131.40 55025.10 88888.00 2012-06-06 03:10:48.875 158 12703.52 131.40 55025.10 88888.00 2012-06-06 03:10:49.000 158 12703.52 131.40 55025.12 88888.00 2012-06-06 03:10:49.125 158 12703.52 131.38 55025.15 88888.00 2012-06-06 03:10:49.250 158 12703.52 131.40 55025.20 88888.00 2012-06-06 03:10:49.375 158 12703.60 131.43 55025.20 88888.00 2012-06-06 03:10:49.500 158 12703.52 131.40 55025.18 88888.00 2012-06-06 03:10:49.625 158 12703.50 131.40 55025.18 88888.00 2012-06-06 03:10:49.750 158 12703.52 131.38 55025.18 88888.00 2012-06-06 03:10:49.875 158 12703.55 131.40 55025.18 88888.00 2012-06-06 03:10:50.000 158 12703.58 131.43 55025.20 88888.00 2012-06-06 03:10:50.125 158 12703.60 131.43 55025.25 88888.00 2012-06-06 03:10:50.250 158 12703.50 131.40 55025.22 88888.00 2012-06-06 03:10:50.375 158 12703.48 131.40 55025.22 88888.00 2012-06-06 03:10:50.500 158 12703.48 131.40 55025.22 88888.00 2012-06-06 03:10:50.625 158 12703.52 131.43 55025.25 88888.00 2012-06-06 03:10:50.750 158 12703.55 131.43 55025.25 88888.00 2012-06-06 03:10:50.875 158 12703.50 131.38 55025.22 88888.00 2012-06-06 03:10:51.000 158 12703.48 131.38 55025.22 88888.00 2012-06-06 03:10:51.125 158 12703.52 131.40 55025.28 88888.00 2012-06-06 03:10:51.250 158 12703.50 131.35 55025.28 88888.00 2012-06-06 03:10:51.375 158 12703.50 131.35 55025.25 88888.00 2012-06-06 03:10:51.500 158 12703.48 131.35 55025.25 88888.00 2012-06-06 03:10:51.625 158 12703.42 131.38 55025.28 88888.00 2012-06-06 03:10:51.750 158 12703.48 131.38 55025.28 88888.00 2012-06-06 03:10:51.875 158 12703.50 131.38 55025.28 88888.00 2012-06-06 03:10:52.000 158 12703.50 131.38 55025.28 88888.00 2012-06-06 03:10:52.125 158 12703.55 131.35 55025.30 88888.00 2012-06-06 03:10:52.250 158 12703.45 131.32 55025.35 88888.00 2012-06-06 03:10:52.375 158 12703.45 131.38 55025.35 88888.00 2012-06-06 03:10:52.500 158 12703.48 131.38 55025.35 88888.00 2012-06-06 03:10:52.625 158 12703.50 131.35 55025.35 88888.00 2012-06-06 03:10:52.750 158 12703.48 131.38 55025.35 88888.00 2012-06-06 03:10:52.875 158 12703.42 131.38 55025.40 88888.00 2012-06-06 03:10:53.000 158 12703.35 131.35 55025.40 88888.00 2012-06-06 03:10:53.125 158 12703.33 131.38 55025.40 88888.00 2012-06-06 03:10:53.250 158 12703.35 131.32 55025.43 88888.00 2012-06-06 03:10:53.375 158 12703.45 131.32 55025.43 88888.00 2012-06-06 03:10:53.500 158 12703.45 131.32 55025.43 88888.00 2012-06-06 03:10:53.625 158 12703.42 131.32 55025.45 88888.00 2012-06-06 03:10:53.750 158 12703.42 131.38 55025.45 88888.00 2012-06-06 03:10:53.875 158 12703.42 131.40 55025.43 88888.00 2012-06-06 03:10:54.000 158 12703.40 131.32 55025.43 88888.00 2012-06-06 03:10:54.125 158 12703.40 131.30 55025.43 88888.00 2012-06-06 03:10:54.250 158 12703.40 131.30 55025.40 88888.00 2012-06-06 03:10:54.375 158 12703.42 131.30 55025.40 88888.00 2012-06-06 03:10:54.500 158 12703.42 131.32 55025.40 88888.00 2012-06-06 03:10:54.625 158 12703.33 131.32 55025.45 88888.00 2012-06-06 03:10:54.750 158 12703.27 131.30 55025.45 88888.00 2012-06-06 03:10:54.875 158 12703.25 131.28 55025.43 88888.00 2012-06-06 03:10:55.000 158 12703.25 131.28 55025.40 88888.00 2012-06-06 03:10:55.125 158 12703.25 131.25 55025.45 88888.00 2012-06-06 03:10:55.250 158 12703.35 131.28 55025.45 88888.00 2012-06-06 03:10:55.375 158 12703.33 131.25 55025.45 88888.00 2012-06-06 03:10:55.500 158 12703.27 131.25 55025.47 88888.00 2012-06-06 03:10:55.625 158 12703.33 131.28 55025.47 88888.00 2012-06-06 03:10:55.750 158 12703.33 131.25 55025.47 88888.00 2012-06-06 03:10:55.875 158 12703.35 131.22 55025.43 88888.00 2012-06-06 03:10:56.000 158 12703.27 131.20 55025.43 88888.00 2012-06-06 03:10:56.125 158 12703.20 131.25 55025.45 88888.00 2012-06-06 03:10:56.250 158 12703.25 131.25 55025.47 88888.00 2012-06-06 03:10:56.375 158 12703.30 131.25 55025.45 88888.00 2012-06-06 03:10:56.500 158 12703.25 131.25 55025.47 88888.00 2012-06-06 03:10:56.625 158 12703.23 131.25 55025.47 88888.00 2012-06-06 03:10:56.750 158 12703.23 131.25 55025.50 88888.00 2012-06-06 03:10:56.875 158 12703.27 131.28 55025.50 88888.00 2012-06-06 03:10:57.000 158 12703.27 131.25 55025.53 88888.00 2012-06-06 03:10:57.125 158 12703.27 131.25 55025.53 88888.00 2012-06-06 03:10:57.250 158 12703.23 131.22 55025.53 88888.00 2012-06-06 03:10:57.375 158 12703.25 131.20 55025.47 88888.00 2012-06-06 03:10:57.500 158 12703.27 131.20 55025.53 88888.00 2012-06-06 03:10:57.625 158 12703.33 131.18 55025.53 88888.00 2012-06-06 03:10:57.750 158 12703.35 131.20 55025.55 88888.00 2012-06-06 03:10:57.875 158 12703.42 131.18 55025.53 88888.00 2012-06-06 03:10:58.000 158 12703.40 131.20 55025.57 88888.00 2012-06-06 03:10:58.125 158 12703.35 131.18 55025.55 88888.00 2012-06-06 03:10:58.250 158 12703.25 131.15 55025.53 88888.00 2012-06-06 03:10:58.375 158 12703.23 131.15 55025.53 88888.00 2012-06-06 03:10:58.500 158 12703.23 131.12 55025.60 88888.00 2012-06-06 03:10:58.625 158 12703.25 131.12 55025.62 88888.00 2012-06-06 03:10:58.750 158 12703.20 131.15 55025.62 88888.00 2012-06-06 03:10:58.875 158 12703.17 131.12 55025.65 88888.00 2012-06-06 03:10:59.000 158 12703.12 131.07 55025.62 88888.00 2012-06-06 03:10:59.125 158 12703.12 131.07 55025.65 88888.00 2012-06-06 03:10:59.250 158 12703.12 131.07 55025.68 88888.00 2012-06-06 03:10:59.375 158 12703.20 131.12 55025.65 88888.00 2012-06-06 03:10:59.500 158 12703.17 131.07 55025.65 88888.00 2012-06-06 03:10:59.625 158 12703.12 131.03 55025.68 88888.00 2012-06-06 03:10:59.750 158 12703.17 131.03 55025.65 88888.00 2012-06-06 03:10:59.875 158 12703.23 131.07 55025.65 88888.00 2012-06-06 03:11:00.000 158 12703.23 131.10 55025.65 88888.00 2012-06-06 03:11:00.125 158 12703.20 131.05 55025.62 88888.00 2012-06-06 03:11:00.250 158 12703.15 131.03 55025.62 88888.00 2012-06-06 03:11:00.375 158 12703.17 131.05 55025.62 88888.00 2012-06-06 03:11:00.500 158 12703.20 131.03 55025.62 88888.00 2012-06-06 03:11:00.625 158 12703.15 130.97 55025.60 88888.00 2012-06-06 03:11:00.750 158 12703.15 130.97 55025.62 88888.00 2012-06-06 03:11:00.875 158 12703.12 130.97 55025.62 88888.00 2012-06-06 03:11:01.000 158 12703.15 130.97 55025.62 88888.00 2012-06-06 03:11:01.125 158 12703.15 131.00 55025.65 88888.00 2012-06-06 03:11:01.250 158 12703.10 130.97 55025.68 88888.00 2012-06-06 03:11:01.375 158 12703.12 130.97 55025.68 88888.00 2012-06-06 03:11:01.500 158 12703.10 131.03 55025.68 88888.00 2012-06-06 03:11:01.625 158 12703.12 131.03 55025.68 88888.00 2012-06-06 03:11:01.750 158 12703.12 131.03 55025.70 88888.00 2012-06-06 03:11:01.875 158 12703.10 130.97 55025.68 88888.00 2012-06-06 03:11:02.000 158 12703.02 130.95 55025.68 88888.00 2012-06-06 03:11:02.125 158 12703.05 131.00 55025.68 88888.00 2012-06-06 03:11:02.250 158 12703.02 130.93 55025.68 88888.00 2012-06-06 03:11:02.375 158 12703.05 130.95 55025.70 88888.00 2012-06-06 03:11:02.500 158 12703.10 130.95 55025.68 88888.00 2012-06-06 03:11:02.625 158 12703.12 130.97 55025.68 88888.00 2012-06-06 03:11:02.750 158 12703.12 131.00 55025.70 88888.00 2012-06-06 03:11:02.875 158 12703.05 130.97 55025.72 88888.00 2012-06-06 03:11:03.000 158 12703.00 130.93 55025.70 88888.00 2012-06-06 03:11:03.125 158 12703.02 130.93 55025.72 88888.00 2012-06-06 03:11:03.250 158 12703.02 130.90 55025.78 88888.00 2012-06-06 03:11:03.375 158 12702.98 130.93 55025.75 88888.00 2012-06-06 03:11:03.500 158 12703.00 130.93 55025.72 88888.00 2012-06-06 03:11:03.625 158 12703.05 130.95 55025.72 88888.00 2012-06-06 03:11:03.750 158 12703.02 130.90 55025.72 88888.00 2012-06-06 03:11:03.875 158 12703.05 130.85 55025.75 88888.00 2012-06-06 03:11:04.000 158 12703.08 130.85 55025.75 88888.00 2012-06-06 03:11:04.125 158 12703.08 130.90 55025.78 88888.00 2012-06-06 03:11:04.250 158 12703.00 130.90 55025.80 88888.00 2012-06-06 03:11:04.375 158 12703.08 130.93 55025.78 88888.00 2012-06-06 03:11:04.500 158 12703.10 130.95 55025.75 88888.00 2012-06-06 03:11:04.625 158 12703.05 130.93 55025.75 88888.00 2012-06-06 03:11:04.750 158 12703.02 130.88 55025.75 88888.00 2012-06-06 03:11:04.875 158 12703.08 130.93 55025.80 88888.00 2012-06-06 03:11:05.000 158 12703.08 130.85 55025.80 88888.00 2012-06-06 03:11:05.125 158 12703.10 130.85 55025.75 88888.00 2012-06-06 03:11:05.250 158 12703.05 130.88 55025.80 88888.00 2012-06-06 03:11:05.375 158 12703.05 130.88 55025.82 88888.00 2012-06-06 03:11:05.500 158 12703.05 130.90 55025.82 88888.00 2012-06-06 03:11:05.625 158 12703.08 130.88 55025.82 88888.00 2012-06-06 03:11:05.750 158 12703.10 130.90 55025.80 88888.00 2012-06-06 03:11:05.875 158 12703.10 130.90 55025.80 88888.00 2012-06-06 03:11:06.000 158 12703.02 130.90 55025.80 88888.00 2012-06-06 03:11:06.125 158 12703.05 130.88 55025.78 88888.00 2012-06-06 03:11:06.250 158 12703.02 130.82 55025.78 88888.00 2012-06-06 03:11:06.375 158 12703.08 130.82 55025.75 88888.00 2012-06-06 03:11:06.500 158 12703.08 130.88 55025.78 88888.00 2012-06-06 03:11:06.625 158 12703.10 130.93 55025.80 88888.00 2012-06-06 03:11:06.750 158 12703.08 130.90 55025.80 88888.00 2012-06-06 03:11:06.875 158 12703.08 130.88 55025.78 88888.00 2012-06-06 03:11:07.000 158 12703.08 130.82 55025.78 88888.00 2012-06-06 03:11:07.125 158 12703.08 130.90 55025.80 88888.00 2012-06-06 03:11:07.250 158 12703.08 130.90 55025.82 88888.00 2012-06-06 03:11:07.375 158 12703.12 130.93 55025.82 88888.00 2012-06-06 03:11:07.500 158 12703.08 130.88 55025.78 88888.00 2012-06-06 03:11:07.625 158 12703.05 130.82 55025.78 88888.00 2012-06-06 03:11:07.750 158 12703.05 130.88 55025.80 88888.00 2012-06-06 03:11:07.875 158 12703.10 130.90 55025.82 88888.00 2012-06-06 03:11:08.000 158 12703.15 130.90 55025.82 88888.00 2012-06-06 03:11:08.125 158 12703.12 130.88 55025.82 88888.00 2012-06-06 03:11:08.250 158 12703.05 130.85 55025.82 88888.00 2012-06-06 03:11:08.375 158 12703.05 130.88 55025.80 88888.00 2012-06-06 03:11:08.500 158 12703.08 130.90 55025.78 88888.00 2012-06-06 03:11:08.625 158 12703.12 130.88 55025.78 88888.00 2012-06-06 03:11:08.750 158 12703.08 130.88 55025.80 88888.00 2012-06-06 03:11:08.875 158 12702.95 130.88 55025.80 88888.00 2012-06-06 03:11:09.000 158 12702.95 130.80 55025.75 88888.00 2012-06-06 03:11:09.125 158 12702.95 130.82 55025.78 88888.00 2012-06-06 03:11:09.250 158 12702.95 130.82 55025.82 88888.00 2012-06-06 03:11:09.375 158 12702.98 130.88 55025.80 88888.00 2012-06-06 03:11:09.500 158 12702.92 130.85 55025.80 88888.00 2012-06-06 03:11:09.625 158 12702.92 130.85 55025.80 88888.00 2012-06-06 03:11:09.750 158 12703.02 130.85 55025.82 88888.00 2012-06-06 03:11:09.875 158 12703.05 130.78 55025.82 88888.00 2012-06-06 03:11:10.000 158 12703.05 130.80 55025.88 88888.00 2012-06-06 03:11:10.125 158 12702.90 130.80 55025.90 88888.00 2012-06-06 03:11:10.250 158 12702.88 130.85 55025.90 88888.00 2012-06-06 03:11:10.375 158 12702.92 130.85 55025.90 88888.00 2012-06-06 03:11:10.500 158 12702.98 130.85 55025.90 88888.00 2012-06-06 03:11:10.625 158 12702.95 130.80 55025.88 88888.00 2012-06-06 03:11:10.750 158 12702.95 130.80 55025.88 88888.00 2012-06-06 03:11:10.875 158 12702.98 130.78 55025.88 88888.00 2012-06-06 03:11:11.000 158 12703.00 130.80 55025.90 88888.00 2012-06-06 03:11:11.125 158 12702.98 130.82 55025.93 88888.00 2012-06-06 03:11:11.250 158 12702.95 130.80 55025.93 88888.00 2012-06-06 03:11:11.375 158 12702.95 130.82 55025.93 88888.00 2012-06-06 03:11:11.500 158 12702.95 130.75 55025.88 88888.00 2012-06-06 03:11:11.625 158 12702.98 130.75 55025.90 88888.00 2012-06-06 03:11:11.750 158 12702.95 130.80 55025.90 88888.00 2012-06-06 03:11:11.875 158 12702.90 130.78 55025.90 88888.00 2012-06-06 03:11:12.000 158 12702.88 130.80 55025.88 88888.00 2012-06-06 03:11:12.125 158 12702.85 130.78 55025.85 88888.00 2012-06-06 03:11:12.250 158 12702.85 130.78 55025.85 88888.00 2012-06-06 03:11:12.375 158 12702.80 130.82 55025.85 88888.00 2012-06-06 03:11:12.500 158 12702.77 130.80 55025.82 88888.00 2012-06-06 03:11:12.625 158 12702.80 130.80 55025.80 88888.00 2012-06-06 03:11:12.750 158 12702.83 130.80 55025.85 88888.00 2012-06-06 03:11:12.875 158 12702.85 130.78 55025.85 88888.00 2012-06-06 03:11:13.000 158 12702.83 130.75 55025.85 88888.00 2012-06-06 03:11:13.125 158 12702.77 130.80 55025.88 88888.00 2012-06-06 03:11:13.250 158 12702.67 130.80 55025.85 88888.00 2012-06-06 03:11:13.375 158 12702.73 130.80 55025.88 88888.00 2012-06-06 03:11:13.500 158 12702.77 130.75 55025.88 88888.00 2012-06-06 03:11:13.625 158 12702.85 130.78 55025.85 88888.00 2012-06-06 03:11:13.750 158 12702.83 130.80 55025.88 88888.00 2012-06-06 03:11:13.875 158 12702.77 130.78 55025.88 88888.00 2012-06-06 03:11:14.000 158 12702.77 130.75 55025.88 88888.00 2012-06-06 03:11:14.125 158 12702.77 130.75 55025.90 88888.00 2012-06-06 03:11:14.250 158 12702.73 130.75 55025.90 88888.00 2012-06-06 03:11:14.375 158 12702.75 130.80 55025.88 88888.00 2012-06-06 03:11:14.500 158 12702.73 130.78 55025.88 88888.00 2012-06-06 03:11:14.625 158 12702.70 130.78 55025.85 88888.00 2012-06-06 03:11:14.750 158 12702.65 130.75 55025.90 88888.00 2012-06-06 03:11:14.875 158 12702.62 130.75 55025.90 88888.00 2012-06-06 03:11:15.000 158 12702.62 130.78 55025.90 88888.00 2012-06-06 03:11:15.125 158 12702.62 130.78 55025.90 88888.00 2012-06-06 03:11:15.250 158 12702.60 130.75 55025.90 88888.00 2012-06-06 03:11:15.375 158 12702.65 130.78 55025.90 88888.00 2012-06-06 03:11:15.500 158 12702.65 130.78 55025.88 88888.00 2012-06-06 03:11:15.625 158 12702.65 130.78 55025.90 88888.00 2012-06-06 03:11:15.750 158 12702.75 130.82 55025.93 88888.00 2012-06-06 03:11:15.875 158 12702.83 130.85 55025.93 88888.00 2012-06-06 03:11:16.000 158 12702.77 130.82 55025.90 88888.00 2012-06-06 03:11:16.125 158 12702.75 130.80 55025.93 88888.00 2012-06-06 03:11:16.250 158 12702.70 130.80 55025.97 88888.00 2012-06-06 03:11:16.375 158 12702.65 130.80 55026.00 88888.00 2012-06-06 03:11:16.500 158 12702.58 130.75 55025.97 88888.00 2012-06-06 03:11:16.625 158 12702.45 130.75 55025.97 88888.00 2012-06-06 03:11:16.750 158 12702.42 130.78 55026.00 88888.00 2012-06-06 03:11:16.875 158 12702.50 130.80 55026.03 88888.00 2012-06-06 03:11:17.000 158 12702.48 130.75 55025.97 88888.00 2012-06-06 03:11:17.125 158 12702.45 130.75 55025.97 88888.00 2012-06-06 03:11:17.250 158 12702.40 130.72 55026.00 88888.00 2012-06-06 03:11:17.375 158 12702.38 130.72 55026.00 88888.00 2012-06-06 03:11:17.500 158 12702.35 130.75 55026.00 88888.00 2012-06-06 03:11:17.625 158 12702.33 130.78 55026.00 88888.00 2012-06-06 03:11:17.750 158 12702.35 130.78 55026.00 88888.00 2012-06-06 03:11:17.875 158 12702.38 130.78 55025.97 88888.00 2012-06-06 03:11:18.000 158 12702.45 130.80 55025.97 88888.00 2012-06-06 03:11:18.125 158 12702.38 130.72 55025.95 88888.00 2012-06-06 03:11:18.250 158 12702.30 130.72 55025.95 88888.00 2012-06-06 03:11:18.375 158 12702.35 130.78 55025.97 88888.00 2012-06-06 03:11:18.500 158 12702.40 130.80 55026.00 88888.00 2012-06-06 03:11:18.625 158 12702.38 130.78 55025.97 88888.00 2012-06-06 03:11:18.750 158 12702.33 130.75 55025.95 88888.00 2012-06-06 03:11:18.875 158 12702.25 130.72 55025.93 88888.00 2012-06-06 03:11:19.000 158 12702.20 130.72 55025.93 88888.00 2012-06-06 03:11:19.125 158 12702.23 130.75 55025.97 88888.00 2012-06-06 03:11:19.250 158 12702.20 130.78 55026.00 88888.00 2012-06-06 03:11:19.375 158 12702.20 130.82 55026.00 88888.00 2012-06-06 03:11:19.500 158 12702.20 130.82 55026.00 88888.00 2012-06-06 03:11:19.625 158 12702.17 130.78 55026.03 88888.00 2012-06-06 03:11:19.750 158 12702.12 130.72 55025.97 88888.00 2012-06-06 03:11:19.875 158 12702.10 130.72 55025.95 88888.00 2012-06-06 03:11:20.000 158 12702.10 130.68 55025.97 88888.00 2012-06-06 03:11:20.125 158 12702.05 130.68 55025.97 88888.00 2012-06-06 03:11:20.250 158 12702.02 130.62 55025.97 88888.00 2012-06-06 03:11:20.375 158 12702.00 130.65 55025.97 88888.00 2012-06-06 03:11:20.500 158 12702.02 130.70 55026.00 88888.00 2012-06-06 03:11:20.625 158 12701.98 130.70 55026.05 88888.00 2012-06-06 03:11:20.750 158 12701.90 130.72 55026.05 88888.00 2012-06-06 03:11:20.875 158 12701.90 130.72 55026.05 88888.00 2012-06-06 03:11:21.000 158 12701.90 130.70 55026.00 88888.00 2012-06-06 03:11:21.125 158 12701.90 130.65 55026.00 88888.00 2012-06-06 03:11:21.250 158 12701.90 130.70 55026.03 88888.00 2012-06-06 03:11:21.375 158 12701.88 130.72 55026.03 88888.00 2012-06-06 03:11:21.500 158 12701.85 130.70 55026.00 88888.00 2012-06-06 03:11:21.625 158 12701.88 130.72 55026.03 88888.00 2012-06-06 03:11:21.750 158 12701.88 130.72 55026.07 88888.00 2012-06-06 03:11:21.875 158 12701.88 130.72 55026.07 88888.00 2012-06-06 03:11:22.000 158 12701.83 130.75 55026.07 88888.00 2012-06-06 03:11:22.125 158 12701.75 130.72 55026.12 88888.00 2012-06-06 03:11:22.250 158 12701.67 130.68 55026.10 88888.00 2012-06-06 03:11:22.375 158 12701.67 130.65 55026.10 88888.00 2012-06-06 03:11:22.500 158 12701.58 130.68 55026.10 88888.00 2012-06-06 03:11:22.625 158 12701.52 130.70 55026.10 88888.00 2012-06-06 03:11:22.750 158 12701.52 130.68 55026.10 88888.00 2012-06-06 03:11:22.875 158 12701.50 130.68 55026.10 88888.00 2012-06-06 03:11:23.000 158 12701.48 130.68 55026.12 88888.00 2012-06-06 03:11:23.125 158 12701.40 130.68 55026.15 88888.00 2012-06-06 03:11:23.250 158 12701.35 130.68 55026.15 88888.00 2012-06-06 03:11:23.375 158 12701.38 130.65 55026.15 88888.00 2012-06-06 03:11:23.500 158 12701.38 130.68 55026.18 88888.00 2012-06-06 03:11:23.625 158 12701.40 130.68 55026.20 88888.00 2012-06-06 03:11:23.750 158 12701.38 130.65 55026.15 88888.00 2012-06-06 03:11:23.875 158 12701.33 130.60 55026.12 88888.00 2012-06-06 03:11:24.000 158 12701.27 130.60 55026.10 88888.00 2012-06-06 03:11:24.125 158 12701.27 130.62 55026.12 88888.00 2012-06-06 03:11:24.250 158 12701.20 130.57 55026.10 88888.00 2012-06-06 03:11:24.375 158 12701.23 130.60 55026.12 88888.00 2012-06-06 03:11:24.500 158 12701.27 130.60 55026.12 88888.00 2012-06-06 03:11:24.625 158 12701.20 130.60 55026.12 88888.00 2012-06-06 03:11:24.750 158 12701.10 130.57 55026.15 88888.00 2012-06-06 03:11:24.875 158 12701.05 130.60 55026.15 88888.00 2012-06-06 03:11:25.000 158 12701.02 130.57 55026.15 88888.00 2012-06-06 03:11:25.125 158 12701.05 130.57 55026.15 88888.00 2012-06-06 03:11:25.250 158 12700.92 130.57 55026.18 88888.00 2012-06-06 03:11:25.375 158 12700.88 130.57 55026.15 88888.00 2012-06-06 03:11:25.500 158 12700.90 130.57 55026.12 88888.00 2012-06-06 03:11:25.625 158 12700.95 130.55 55026.20 88888.00 2012-06-06 03:11:25.750 158 12700.88 130.57 55026.18 88888.00 2012-06-06 03:11:25.875 158 12700.80 130.53 55026.22 88888.00 2012-06-06 03:11:26.000 158 12700.75 130.50 55026.20 88888.00 2012-06-06 03:11:26.125 158 12700.75 130.53 55026.20 88888.00 2012-06-06 03:11:26.250 158 12700.75 130.50 55026.22 88888.00 2012-06-06 03:11:26.375 158 12700.77 130.50 55026.22 88888.00 2012-06-06 03:11:26.500 158 12700.75 130.53 55026.22 88888.00 2012-06-06 03:11:26.625 158 12700.73 130.55 55026.22 88888.00 2012-06-06 03:11:26.750 158 12700.67 130.55 55026.18 88888.00 2012-06-06 03:11:26.875 158 12700.65 130.53 55026.22 88888.00 2012-06-06 03:11:27.000 158 12700.55 130.55 55026.22 88888.00 2012-06-06 03:11:27.125 158 12700.55 130.53 55026.22 88888.00 2012-06-06 03:11:27.250 158 12700.58 130.45 55026.28 88888.00 2012-06-06 03:11:27.375 158 12700.52 130.47 55026.28 88888.00 2012-06-06 03:11:27.500 158 12700.48 130.50 55026.28 88888.00 2012-06-06 03:11:27.625 158 12700.48 130.50 55026.30 88888.00 2012-06-06 03:11:27.750 158 12700.45 130.53 55026.28 88888.00 2012-06-06 03:11:27.875 158 12700.40 130.50 55026.30 88888.00 2012-06-06 03:11:28.000 158 12700.42 130.47 55026.30 88888.00 2012-06-06 03:11:28.125 158 12700.42 130.45 55026.32 88888.00 2012-06-06 03:11:28.250 158 12700.35 130.47 55026.35 88888.00 2012-06-06 03:11:28.375 158 12700.38 130.50 55026.35 88888.00 2012-06-06 03:11:28.500 158 12700.35 130.50 55026.35 88888.00 2012-06-06 03:11:28.625 158 12700.30 130.45 55026.35 88888.00 2012-06-06 03:11:28.750 158 12700.27 130.45 55026.32 88888.00 2012-06-06 03:11:28.875 158 12700.25 130.45 55026.32 88888.00 2012-06-06 03:11:29.000 158 12700.23 130.45 55026.32 88888.00 2012-06-06 03:11:29.125 158 12700.15 130.43 55026.32 88888.00 2012-06-06 03:11:29.250 158 12700.15 130.40 55026.35 88888.00 2012-06-06 03:11:29.375 158 12700.15 130.40 55026.32 88888.00 2012-06-06 03:11:29.500 158 12700.10 130.38 55026.35 88888.00 2012-06-06 03:11:29.625 158 12700.05 130.40 55026.32 88888.00 2012-06-06 03:11:29.750 158 12700.00 130.38 55026.30 88888.00 2012-06-06 03:11:29.875 158 12700.00 130.38 55026.32 88888.00 2012-06-06 03:11:30.000 158 12699.92 130.35 55026.32 88888.00 2012-06-06 03:11:30.125 158 12699.92 130.38 55026.35 88888.00 2012-06-06 03:11:30.250 158 12699.92 130.38 55026.32 88888.00 2012-06-06 03:11:30.375 158 12699.92 130.40 55026.35 88888.00 2012-06-06 03:11:30.500 158 12699.92 130.38 55026.32 88888.00 2012-06-06 03:11:30.625 158 12699.90 130.38 55026.32 88888.00 2012-06-06 03:11:30.750 158 12699.83 130.38 55026.32 88888.00 2012-06-06 03:11:30.875 158 12699.85 130.38 55026.32 88888.00 2012-06-06 03:11:31.000 158 12699.90 130.38 55026.32 88888.00 2012-06-06 03:11:31.125 158 12699.88 130.38 55026.35 88888.00 2012-06-06 03:11:31.250 158 12699.83 130.35 55026.35 88888.00 2012-06-06 03:11:31.375 158 12699.75 130.32 55026.30 88888.00 2012-06-06 03:11:31.500 158 12699.67 130.25 55026.25 88888.00 2012-06-06 03:11:31.625 158 12699.60 130.25 55026.28 88888.00 2012-06-06 03:11:31.750 158 12699.60 130.32 55026.32 88888.00 2012-06-06 03:11:31.875 158 12699.62 130.32 55026.35 88888.00 2012-06-06 03:11:32.000 158 12699.62 130.30 55026.32 88888.00 2012-06-06 03:11:32.125 158 12699.62 130.32 55026.35 88888.00 2012-06-06 03:11:32.250 158 12699.60 130.30 55026.35 88888.00 2012-06-06 03:11:32.375 158 12699.58 130.30 55026.35 88888.00 2012-06-06 03:11:32.500 158 12699.58 130.28 55026.35 88888.00 2012-06-06 03:11:32.625 158 12699.52 130.30 55026.35 88888.00 2012-06-06 03:11:32.750 158 12699.45 130.32 55026.38 88888.00 2012-06-06 03:11:32.875 158 12699.42 130.30 55026.38 88888.00 2012-06-06 03:11:33.000 158 12699.40 130.30 55026.35 88888.00 2012-06-06 03:11:33.125 158 12699.38 130.28 55026.35 88888.00 2012-06-06 03:11:33.250 158 12699.27 130.22 55026.35 88888.00 2012-06-06 03:11:33.375 158 12699.27 130.25 55026.35 88888.00 2012-06-06 03:11:33.500 158 12699.27 130.22 55026.35 88888.00 2012-06-06 03:11:33.625 158 12699.27 130.25 55026.35 88888.00 2012-06-06 03:11:33.750 158 12699.27 130.25 55026.38 88888.00 2012-06-06 03:11:33.875 158 12699.23 130.22 55026.40 88888.00 2012-06-06 03:11:34.000 158 12699.23 130.20 55026.40 88888.00 2012-06-06 03:11:34.125 158 12699.17 130.22 55026.40 88888.00 2012-06-06 03:11:34.250 158 12699.17 130.22 55026.45 88888.00 2012-06-06 03:11:34.375 158 12699.15 130.22 55026.43 88888.00 2012-06-06 03:11:34.500 158 12699.15 130.18 55026.40 88888.00 2012-06-06 03:11:34.625 158 12699.12 130.12 55026.43 88888.00 2012-06-06 03:11:34.750 158 12699.10 130.15 55026.45 88888.00 2012-06-06 03:11:34.875 158 12699.02 130.18 55026.45 88888.00 2012-06-06 03:11:35.000 158 12699.00 130.15 55026.43 88888.00 2012-06-06 03:11:35.125 158 12698.98 130.12 55026.43 88888.00 2012-06-06 03:11:35.250 158 12698.98 130.10 55026.43 88888.00 2012-06-06 03:11:35.375 158 12699.02 130.15 55026.40 88888.00 2012-06-06 03:11:35.500 158 12698.95 130.07 55026.40 88888.00 2012-06-06 03:11:35.625 158 12698.92 130.12 55026.43 88888.00 2012-06-06 03:11:35.750 158 12698.92 130.15 55026.45 88888.00 2012-06-06 03:11:35.875 158 12698.83 130.12 55026.43 88888.00 2012-06-06 03:11:36.000 158 12698.73 130.10 55026.43 88888.00 2012-06-06 03:11:36.125 158 12698.70 130.12 55026.43 88888.00 2012-06-06 03:11:36.250 158 12698.65 130.07 55026.40 88888.00 2012-06-06 03:11:36.375 158 12698.70 130.07 55026.40 88888.00 2012-06-06 03:11:36.500 158 12698.65 130.07 55026.38 88888.00 2012-06-06 03:11:36.625 158 12698.60 130.07 55026.38 88888.00 2012-06-06 03:11:36.750 158 12698.62 130.07 55026.43 88888.00 2012-06-06 03:11:36.875 158 12698.67 130.07 55026.43 88888.00 2012-06-06 03:11:37.000 158 12698.67 130.12 55026.43 88888.00 2012-06-06 03:11:37.125 158 12698.60 130.07 55026.40 88888.00 2012-06-06 03:11:37.250 158 12698.58 130.00 55026.40 88888.00 2012-06-06 03:11:37.375 158 12698.60 130.03 55026.40 88888.00 2012-06-06 03:11:37.500 158 12698.55 130.03 55026.40 88888.00 2012-06-06 03:11:37.625 158 12698.52 130.00 55026.43 88888.00 2012-06-06 03:11:37.750 158 12698.48 130.03 55026.43 88888.00 2012-06-06 03:11:37.875 158 12698.42 130.03 55026.43 88888.00 2012-06-06 03:11:38.000 158 12698.45 130.05 55026.45 88888.00 2012-06-06 03:11:38.125 158 12698.45 130.05 55026.45 88888.00 2012-06-06 03:11:38.250 158 12698.35 130.00 55026.45 88888.00 2012-06-06 03:11:38.375 158 12698.35 129.97 55026.45 88888.00 2012-06-06 03:11:38.500 158 12698.35 129.97 55026.43 88888.00 2012-06-06 03:11:38.625 158 12698.33 129.97 55026.43 88888.00 2012-06-06 03:11:38.750 158 12698.35 129.95 55026.43 88888.00 2012-06-06 03:11:38.875 158 12698.38 129.95 55026.45 88888.00 2012-06-06 03:11:39.000 158 12698.35 129.93 55026.43 88888.00 2012-06-06 03:11:39.125 158 12698.25 129.93 55026.45 88888.00 2012-06-06 03:11:39.250 158 12698.23 129.93 55026.45 88888.00 2012-06-06 03:11:39.375 158 12698.23 129.93 55026.45 88888.00 2012-06-06 03:11:39.500 158 12698.17 129.90 55026.43 88888.00 2012-06-06 03:11:39.625 158 12698.12 129.88 55026.40 88888.00 2012-06-06 03:11:39.750 158 12698.08 129.85 55026.43 88888.00 2012-06-06 03:11:39.875 158 12698.17 129.88 55026.43 88888.00 2012-06-06 03:11:40.000 158 12698.25 129.90 55026.45 88888.00 2012-06-06 03:11:40.125 158 12698.23 129.90 55026.50 88888.00 2012-06-06 03:11:40.250 158 12698.12 129.90 55026.53 88888.00 2012-06-06 03:11:40.375 158 12698.08 129.88 55026.50 88888.00 2012-06-06 03:11:40.500 158 12698.05 129.88 55026.47 88888.00 2012-06-06 03:11:40.625 158 12698.02 129.82 55026.47 88888.00 2012-06-06 03:11:40.750 158 12698.05 129.80 55026.47 88888.00 2012-06-06 03:11:40.875 158 12698.00 129.78 55026.45 88888.00 2012-06-06 03:11:41.000 158 12697.98 129.80 55026.45 88888.00 2012-06-06 03:11:41.125 158 12697.90 129.82 55026.45 88888.00 2012-06-06 03:11:41.250 158 12697.83 129.78 55026.40 88888.00 2012-06-06 03:11:41.375 158 12697.77 129.78 55026.43 88888.00 2012-06-06 03:11:41.500 158 12697.80 129.75 55026.47 88888.00 2012-06-06 03:11:41.625 158 12697.77 129.78 55026.43 88888.00 2012-06-06 03:11:41.750 158 12697.77 129.78 55026.43 88888.00 2012-06-06 03:11:41.875 158 12697.70 129.78 55026.43 88888.00 2012-06-06 03:11:42.000 158 12697.65 129.75 55026.40 88888.00 2012-06-06 03:11:42.125 158 12697.62 129.72 55026.43 88888.00 2012-06-06 03:11:42.250 158 12697.62 129.75 55026.45 88888.00 2012-06-06 03:11:42.375 158 12697.60 129.75 55026.45 88888.00 2012-06-06 03:11:42.500 158 12697.58 129.75 55026.45 88888.00 2012-06-06 03:11:42.625 158 12697.52 129.72 55026.43 88888.00 2012-06-06 03:11:42.750 158 12697.50 129.72 55026.40 88888.00 2012-06-06 03:11:42.875 158 12697.45 129.68 55026.40 88888.00 2012-06-06 03:11:43.000 158 12697.40 129.72 55026.38 88888.00 2012-06-06 03:11:43.125 158 12697.45 129.70 55026.38 88888.00 2012-06-06 03:11:43.250 158 12697.45 129.68 55026.38 88888.00 2012-06-06 03:11:43.375 158 12697.55 129.68 55026.38 88888.00 2012-06-06 03:11:43.500 158 12697.48 129.70 55026.40 88888.00 2012-06-06 03:11:43.625 158 12697.40 129.70 55026.43 88888.00 2012-06-06 03:11:43.750 158 12697.40 129.68 55026.43 88888.00 2012-06-06 03:11:43.875 158 12697.38 129.65 55026.43 88888.00 2012-06-06 03:11:44.000 158 12697.27 129.68 55026.43 88888.00 2012-06-06 03:11:44.125 158 12697.23 129.70 55026.43 88888.00 2012-06-06 03:11:44.250 158 12697.25 129.68 55026.45 88888.00 2012-06-06 03:11:44.375 158 12697.27 129.68 55026.45 88888.00 2012-06-06 03:11:44.500 158 12697.20 129.68 55026.45 88888.00 2012-06-06 03:11:44.625 158 12697.15 129.65 55026.45 88888.00 2012-06-06 03:11:44.750 158 12697.15 129.60 55026.45 88888.00 2012-06-06 03:11:44.875 158 12697.23 129.62 55026.43 88888.00 2012-06-06 03:11:45.000 158 12697.23 129.65 55026.43 88888.00 2012-06-06 03:11:45.125 158 12697.23 129.57 55026.43 88888.00 2012-06-06 03:11:45.250 158 12697.17 129.55 55026.43 88888.00 2012-06-06 03:11:45.375 158 12697.12 129.57 55026.43 88888.00 2012-06-06 03:11:45.500 158 12697.10 129.55 55026.43 88888.00 2012-06-06 03:11:45.625 158 12697.00 129.53 55026.40 88888.00 2012-06-06 03:11:45.750 158 12696.98 129.53 55026.38 88888.00 2012-06-06 03:11:45.875 158 12697.00 129.50 55026.38 88888.00 2012-06-06 03:11:46.000 158 12696.98 129.47 55026.40 88888.00 2012-06-06 03:11:46.125 158 12696.98 129.47 55026.43 88888.00 2012-06-06 03:11:46.250 158 12696.88 129.47 55026.45 88888.00 2012-06-06 03:11:46.375 158 12696.92 129.45 55026.40 88888.00 2012-06-06 03:11:46.500 158 12696.90 129.43 55026.40 88888.00 2012-06-06 03:11:46.625 158 12696.85 129.45 55026.40 88888.00 2012-06-06 03:11:46.750 158 12696.85 129.45 55026.40 88888.00 2012-06-06 03:11:46.875 158 12696.88 129.43 55026.40 88888.00 2012-06-06 03:11:47.000 158 12696.88 129.45 55026.40 88888.00 2012-06-06 03:11:47.125 158 12696.92 129.50 55026.45 88888.00 2012-06-06 03:11:47.250 158 12696.90 129.45 55026.43 88888.00 2012-06-06 03:11:47.375 158 12696.90 129.40 55026.40 88888.00 2012-06-06 03:11:47.500 158 12696.95 129.35 55026.38 88888.00 2012-06-06 03:11:47.625 158 12696.88 129.32 55026.38 88888.00 2012-06-06 03:11:47.750 158 12696.85 129.32 55026.38 88888.00 2012-06-06 03:11:47.875 158 12696.83 129.35 55026.40 88888.00 2012-06-06 03:11:48.000 158 12696.83 129.35 55026.35 88888.00 2012-06-06 03:11:48.125 158 12696.80 129.35 55026.35 88888.00 2012-06-06 03:11:48.250 158 12696.73 129.35 55026.32 88888.00 2012-06-06 03:11:48.375 158 12696.73 129.32 55026.32 88888.00 2012-06-06 03:11:48.500 158 12696.70 129.30 55026.32 88888.00 2012-06-06 03:11:48.625 158 12696.73 129.30 55026.30 88888.00 2012-06-06 03:11:48.750 158 12696.73 129.35 55026.32 88888.00 2012-06-06 03:11:48.875 158 12696.65 129.35 55026.32 88888.00 2012-06-06 03:11:49.000 158 12696.70 129.30 55026.30 88888.00 2012-06-06 03:11:49.125 158 12696.70 129.28 55026.28 88888.00 2012-06-06 03:11:49.250 158 12696.62 129.25 55026.30 88888.00 2012-06-06 03:11:49.375 158 12696.65 129.28 55026.30 88888.00 2012-06-06 03:11:49.500 158 12696.65 129.25 55026.30 88888.00 2012-06-06 03:11:49.625 158 12696.75 129.28 55026.32 88888.00 2012-06-06 03:11:49.750 158 12696.73 129.20 55026.28 88888.00 2012-06-06 03:11:49.875 158 12696.67 129.20 55026.25 88888.00 2012-06-06 03:11:50.000 158 12696.70 129.20 55026.28 88888.00 2012-06-06 03:11:50.125 158 12696.62 129.20 55026.25 88888.00 2012-06-06 03:11:50.250 158 12696.55 129.18 55026.28 88888.00 2012-06-06 03:11:50.375 158 12696.55 129.22 55026.30 88888.00 2012-06-06 03:11:50.500 158 12696.58 129.20 55026.30 88888.00 2012-06-06 03:11:50.625 158 12696.67 129.20 55026.28 88888.00 2012-06-06 03:11:50.750 158 12696.67 129.22 55026.28 88888.00 2012-06-06 03:11:50.875 158 12696.58 129.22 55026.28 88888.00 2012-06-06 03:11:51.000 158 12696.52 129.20 55026.30 88888.00 2012-06-06 03:11:51.125 158 12696.58 129.20 55026.30 88888.00 2012-06-06 03:11:51.250 158 12696.55 129.15 55026.28 88888.00 2012-06-06 03:11:51.375 158 12696.58 129.15 55026.25 88888.00 2012-06-06 03:11:51.500 158 12696.55 129.15 55026.25 88888.00 2012-06-06 03:11:51.625 158 12696.52 129.20 55026.28 88888.00 2012-06-06 03:11:51.750 158 12696.55 129.20 55026.28 88888.00 2012-06-06 03:11:51.875 158 12696.50 129.15 55026.28 88888.00 2012-06-06 03:11:52.000 158 12696.42 129.10 55026.22 88888.00 2012-06-06 03:11:52.125 158 12696.40 129.10 55026.25 88888.00 2012-06-06 03:11:52.250 158 12696.48 129.15 55026.28 88888.00 2012-06-06 03:11:52.375 158 12696.50 129.15 55026.28 88888.00 2012-06-06 03:11:52.500 158 12696.45 129.05 55026.28 88888.00 2012-06-06 03:11:52.625 158 12696.45 129.07 55026.25 88888.00 2012-06-06 03:11:52.750 158 12696.45 129.05 55026.22 88888.00 2012-06-06 03:11:52.875 158 12696.40 129.10 55026.28 88888.00 2012-06-06 03:11:53.000 158 12696.38 129.10 55026.25 88888.00 2012-06-06 03:11:53.125 158 12696.35 129.15 55026.25 88888.00 2012-06-06 03:11:53.250 158 12696.35 129.12 55026.25 88888.00 2012-06-06 03:11:53.375 158 12696.35 129.10 55026.25 88888.00 2012-06-06 03:11:53.500 158 12696.40 129.10 55026.22 88888.00 2012-06-06 03:11:53.625 158 12696.40 129.10 55026.25 88888.00 2012-06-06 03:11:53.750 158 12696.38 129.05 55026.20 88888.00 2012-06-06 03:11:53.875 158 12696.35 129.05 55026.22 88888.00 2012-06-06 03:11:54.000 158 12696.35 129.10 55026.18 88888.00 2012-06-06 03:11:54.125 158 12696.35 129.10 55026.18 88888.00 2012-06-06 03:11:54.250 158 12696.27 129.10 55026.20 88888.00 2012-06-06 03:11:54.375 158 12696.25 129.07 55026.20 88888.00 2012-06-06 03:11:54.500 158 12696.27 129.10 55026.20 88888.00 2012-06-06 03:11:54.625 158 12696.30 129.10 55026.20 88888.00 2012-06-06 03:11:54.750 158 12696.30 129.10 55026.15 88888.00 2012-06-06 03:11:54.875 158 12696.27 129.12 55026.12 88888.00 2012-06-06 03:11:55.000 158 12696.25 129.07 55026.10 88888.00 2012-06-06 03:11:55.125 158 12696.20 129.05 55026.12 88888.00 2012-06-06 03:11:55.250 158 12696.10 129.05 55026.10 88888.00 2012-06-06 03:11:55.375 158 12696.10 129.07 55026.10 88888.00 2012-06-06 03:11:55.500 158 12696.10 129.05 55026.07 88888.00 2012-06-06 03:11:55.625 158 12696.05 129.05 55026.10 88888.00 2012-06-06 03:11:55.750 158 12696.02 129.07 55026.15 88888.00 2012-06-06 03:11:55.875 158 12696.02 129.07 55026.10 88888.00 2012-06-06 03:11:56.000 158 12696.02 129.07 55026.05 88888.00 2012-06-06 03:11:56.125 158 12696.05 129.05 55026.03 88888.00 2012-06-06 03:11:56.250 158 12696.02 129.05 55026.03 88888.00 2012-06-06 03:11:56.375 158 12695.98 129.07 55026.03 88888.00 2012-06-06 03:11:56.500 158 12695.95 129.05 55026.03 88888.00 2012-06-06 03:11:56.625 158 12695.98 129.07 55026.03 88888.00 2012-06-06 03:11:56.750 158 12696.00 129.07 55026.03 88888.00 2012-06-06 03:11:56.875 158 12696.05 129.07 55026.05 88888.00 2012-06-06 03:11:57.000 158 12696.10 129.10 55026.03 88888.00 2012-06-06 03:11:57.125 158 12696.02 129.12 55026.00 88888.00 2012-06-06 03:11:57.250 158 12696.00 129.10 55026.00 88888.00 2012-06-06 03:11:57.375 158 12696.02 129.12 55025.97 88888.00 2012-06-06 03:11:57.500 158 12696.02 129.12 55026.00 88888.00 2012-06-06 03:11:57.625 158 12695.98 129.12 55026.00 88888.00 2012-06-06 03:11:57.750 158 12696.00 129.12 55025.97 88888.00 2012-06-06 03:11:57.875 158 12696.00 129.10 55026.00 88888.00 2012-06-06 03:11:58.000 158 12696.02 129.18 55026.03 88888.00 2012-06-06 03:11:58.125 158 12696.02 129.20 55026.07 88888.00 2012-06-06 03:11:58.250 158 12695.98 129.20 55026.05 88888.00 2012-06-06 03:11:58.375 158 12695.95 129.20 55026.05 88888.00 2012-06-06 03:11:58.500 158 12695.95 129.15 55026.03 88888.00 2012-06-06 03:11:58.625 158 12695.90 129.15 55026.00 88888.00 2012-06-06 03:11:58.750 158 12695.85 129.15 55026.00 88888.00 2012-06-06 03:11:58.875 158 12695.83 129.20 55026.00 88888.00 2012-06-06 03:11:59.000 158 12695.88 129.22 55026.00 88888.00 2012-06-06 03:11:59.125 158 12695.85 129.22 55026.03 88888.00 2012-06-06 03:11:59.250 158 12695.80 129.22 55026.03 88888.00 2012-06-06 03:11:59.375 158 12695.80 129.22 55026.03 88888.00 2012-06-06 03:11:59.500 158 12695.80 129.25 55026.03 88888.00 2012-06-06 03:11:59.625 158 12695.77 129.22 55025.97 88888.00 2012-06-06 03:11:59.750 158 12695.75 129.22 55025.97 88888.00 2012-06-06 03:11:59.875 158 12695.80 129.25 55025.97 88888.00 2012-06-06 03:12:00.000 158 12695.80 129.28 55025.97 88888.00 2012-06-06 03:12:00.125 158 12695.77 129.30 55026.00 88888.00 2012-06-06 03:12:00.250 158 12695.77 129.30 55026.00 88888.00 2012-06-06 03:12:00.375 158 12695.88 129.30 55025.97 88888.00 2012-06-06 03:12:00.500 158 12695.88 129.30 55025.97 88888.00 2012-06-06 03:12:00.625 158 12695.77 129.25 55025.88 88888.00 2012-06-06 03:12:00.750 158 12695.73 129.25 55025.88 88888.00 2012-06-06 03:12:00.875 158 12695.80 129.28 55025.88 88888.00 2012-06-06 03:12:01.000 158 12695.85 129.30 55025.90 88888.00 2012-06-06 03:12:01.125 158 12695.75 129.30 55025.93 88888.00 2012-06-06 03:12:01.250 158 12695.65 129.25 55025.90 88888.00 2012-06-06 03:12:01.375 158 12695.67 129.30 55025.90 88888.00 2012-06-06 03:12:01.500 158 12695.67 129.30 55025.90 88888.00 2012-06-06 03:12:01.625 158 12695.67 129.30 55025.88 88888.00 2012-06-06 03:12:01.750 158 12695.62 129.30 55025.85 88888.00 2012-06-06 03:12:01.875 158 12695.65 129.35 55025.88 88888.00 2012-06-06 03:12:02.000 158 12695.67 129.35 55025.85 88888.00 2012-06-06 03:12:02.125 158 12695.73 129.32 55025.85 88888.00 2012-06-06 03:12:02.250 158 12695.75 129.38 55025.80 88888.00 2012-06-06 03:12:02.375 158 12695.73 129.43 55025.82 88888.00 2012-06-06 03:12:02.500 158 12695.65 129.38 55025.80 88888.00 2012-06-06 03:12:02.625 158 12695.62 129.38 55025.80 88888.00 2012-06-06 03:12:02.750 158 12695.65 129.38 55025.82 88888.00 2012-06-06 03:12:02.875 158 12695.60 129.43 55025.82 88888.00 2012-06-06 03:12:03.000 158 12695.52 129.40 55025.80 88888.00 2012-06-06 03:12:03.125 158 12695.45 129.40 55025.82 88888.00 2012-06-06 03:12:03.250 158 12695.40 129.40 55025.85 88888.00 2012-06-06 03:12:03.375 158 12695.48 129.43 55025.85 88888.00 2012-06-06 03:12:03.500 158 12695.35 129.43 55025.80 88888.00 2012-06-06 03:12:03.625 158 12695.23 129.38 55025.78 88888.00 2012-06-06 03:12:03.750 158 12695.23 129.40 55025.78 88888.00 2012-06-06 03:12:03.875 158 12695.35 129.45 55025.85 88888.00 2012-06-06 03:12:04.000 158 12695.45 129.47 55025.85 88888.00 2012-06-06 03:12:04.125 158 12695.42 129.45 55025.85 88888.00 2012-06-06 03:12:04.250 158 12695.30 129.40 55025.82 88888.00 2012-06-06 03:12:04.375 158 12695.35 129.43 55025.80 88888.00 2012-06-06 03:12:04.500 158 12695.40 129.47 55025.80 88888.00 2012-06-06 03:12:04.625 158 12695.38 129.47 55025.80 88888.00 2012-06-06 03:12:04.750 158 12695.35 129.45 55025.80 88888.00 2012-06-06 03:12:04.875 158 12695.38 129.45 55025.80 88888.00 2012-06-06 03:12:05.000 158 12695.42 129.45 55025.80 88888.00 2012-06-06 03:12:05.125 158 12695.45 129.43 55025.82 88888.00 2012-06-06 03:12:05.250 158 12695.45 129.47 55025.82 88888.00 2012-06-06 03:12:05.375 158 12695.42 129.53 55025.85 88888.00 2012-06-06 03:12:05.500 158 12695.42 129.57 55025.82 88888.00 2012-06-06 03:12:05.625 158 12695.38 129.55 55025.82 88888.00 2012-06-06 03:12:05.750 158 12695.38 129.47 55025.78 88888.00 2012-06-06 03:12:05.875 158 12695.30 129.45 55025.72 88888.00 2012-06-06 03:12:06.000 158 12695.33 129.50 55025.70 88888.00 2012-06-06 03:12:06.125 158 12695.35 129.47 55025.72 88888.00 2012-06-06 03:12:06.250 158 12695.25 129.43 55025.70 88888.00 2012-06-06 03:12:06.375 158 12695.25 129.45 55025.72 88888.00 2012-06-06 03:12:06.500 158 12695.25 129.50 55025.75 88888.00 2012-06-06 03:12:06.625 158 12695.27 129.50 55025.70 88888.00 2012-06-06 03:12:06.750 158 12695.27 129.47 55025.68 88888.00 2012-06-06 03:12:06.875 158 12695.30 129.47 55025.70 88888.00 2012-06-06 03:12:07.000 158 12695.33 129.47 55025.68 88888.00 2012-06-06 03:12:07.125 158 12695.30 129.45 55025.70 88888.00 2012-06-06 03:12:07.250 158 12695.23 129.43 55025.68 88888.00 2012-06-06 03:12:07.375 158 12695.27 129.47 55025.68 88888.00 2012-06-06 03:12:07.500 158 12695.27 129.50 55025.68 88888.00 2012-06-06 03:12:07.625 158 12695.25 129.47 55025.68 88888.00 2012-06-06 03:12:07.750 158 12695.23 129.50 55025.68 88888.00 2012-06-06 03:12:07.875 158 12695.20 129.47 55025.68 88888.00 2012-06-06 03:12:08.000 158 12695.25 129.47 55025.68 88888.00 2012-06-06 03:12:08.125 158 12695.25 129.47 55025.68 88888.00 2012-06-06 03:12:08.250 158 12695.30 129.43 55025.65 88888.00 2012-06-06 03:12:08.375 158 12695.30 129.43 55025.65 88888.00 2012-06-06 03:12:08.500 158 12695.23 129.43 55025.65 88888.00 2012-06-06 03:12:08.625 158 12695.23 129.47 55025.65 88888.00 2012-06-06 03:12:08.750 158 12695.25 129.47 55025.65 88888.00 2012-06-06 03:12:08.875 158 12695.25 129.45 55025.62 88888.00 2012-06-06 03:12:09.000 158 12695.25 129.43 55025.60 88888.00 2012-06-06 03:12:09.125 158 12695.25 129.40 55025.60 88888.00 2012-06-06 03:12:09.250 158 12695.17 129.38 55025.60 88888.00 2012-06-06 03:12:09.375 158 12695.17 129.38 55025.55 88888.00 2012-06-06 03:12:09.500 158 12695.17 129.35 55025.57 88888.00 2012-06-06 03:12:09.625 158 12695.20 129.38 55025.60 88888.00 2012-06-06 03:12:09.750 158 12695.27 129.43 55025.62 88888.00 2012-06-06 03:12:09.875 158 12695.25 129.40 55025.60 88888.00 2012-06-06 03:12:10.000 158 12695.23 129.38 55025.60 88888.00 2012-06-06 03:12:10.125 158 12695.17 129.43 55025.65 88888.00 2012-06-06 03:12:10.250 158 12695.17 129.45 55025.65 88888.00 2012-06-06 03:12:10.375 158 12695.30 129.45 55025.62 88888.00 2012-06-06 03:12:10.500 158 12695.30 129.40 55025.60 88888.00 2012-06-06 03:12:10.625 158 12695.25 129.40 55025.62 88888.00 2012-06-06 03:12:10.750 158 12695.20 129.40 55025.62 88888.00 2012-06-06 03:12:10.875 158 12695.25 129.38 55025.60 88888.00 2012-06-06 03:12:11.000 158 12695.27 129.40 55025.62 88888.00 2012-06-06 03:12:11.125 158 12695.27 129.43 55025.62 88888.00 2012-06-06 03:12:11.250 158 12695.25 129.35 55025.57 88888.00 2012-06-06 03:12:11.375 158 12695.23 129.32 55025.60 88888.00 2012-06-06 03:12:11.500 158 12695.25 129.35 55025.57 88888.00 2012-06-06 03:12:11.625 158 12695.25 129.40 55025.60 88888.00 2012-06-06 03:12:11.750 158 12695.23 129.40 55025.60 88888.00 2012-06-06 03:12:11.875 158 12695.20 129.35 55025.57 88888.00 2012-06-06 03:12:12.000 158 12695.23 129.32 55025.55 88888.00 2012-06-06 03:12:12.125 158 12695.23 129.35 55025.57 88888.00 2012-06-06 03:12:12.250 158 12695.17 129.35 55025.57 88888.00 2012-06-06 03:12:12.375 158 12695.15 129.35 55025.55 88888.00 2012-06-06 03:12:12.500 158 12695.10 129.32 55025.55 88888.00 2012-06-06 03:12:12.625 158 12695.10 129.30 55025.55 88888.00 2012-06-06 03:12:12.750 158 12695.15 129.35 55025.53 88888.00 2012-06-06 03:12:12.875 158 12695.12 129.32 55025.55 88888.00 2012-06-06 03:12:13.000 158 12695.12 129.28 55025.53 88888.00 2012-06-06 03:12:13.125 158 12695.12 129.30 55025.55 88888.00 2012-06-06 03:12:13.250 158 12695.12 129.30 55025.55 88888.00 2012-06-06 03:12:13.375 158 12695.12 129.32 55025.55 88888.00 2012-06-06 03:12:13.500 158 12695.12 129.32 55025.53 88888.00 2012-06-06 03:12:13.625 158 12695.15 129.28 55025.53 88888.00 2012-06-06 03:12:13.750 158 12695.12 129.28 55025.47 88888.00 2012-06-06 03:12:13.875 158 12695.10 129.32 55025.50 88888.00 2012-06-06 03:12:14.000 158 12695.05 129.30 55025.47 88888.00 2012-06-06 03:12:14.125 158 12695.08 129.30 55025.45 88888.00 2012-06-06 03:12:14.250 158 12695.05 129.25 55025.47 88888.00 2012-06-06 03:12:14.375 158 12695.02 129.22 55025.45 88888.00 2012-06-06 03:12:14.500 158 12694.98 129.22 55025.45 88888.00 2012-06-06 03:12:14.625 158 12695.00 129.25 55025.47 88888.00 2012-06-06 03:12:14.750 158 12695.02 129.28 55025.47 88888.00 2012-06-06 03:12:14.875 158 12695.05 129.22 55025.45 88888.00 2012-06-06 03:12:15.000 158 12694.98 129.20 55025.45 88888.00 2012-06-06 03:12:15.125 158 12694.90 129.20 55025.43 88888.00 2012-06-06 03:12:15.250 158 12694.88 129.20 55025.45 88888.00 2012-06-06 03:12:15.375 158 12694.92 129.25 55025.47 88888.00 2012-06-06 03:12:15.500 158 12694.95 129.25 55025.47 88888.00 2012-06-06 03:12:15.625 158 12694.95 129.22 55025.45 88888.00 2012-06-06 03:12:15.750 158 12695.00 129.22 55025.45 88888.00 2012-06-06 03:12:15.875 158 12695.02 129.18 55025.43 88888.00 2012-06-06 03:12:16.000 158 12694.98 129.18 55025.43 88888.00 2012-06-06 03:12:16.125 158 12694.88 129.18 55025.45 88888.00 2012-06-06 03:12:16.250 158 12694.88 129.15 55025.50 88888.00 2012-06-06 03:12:16.375 158 12694.95 129.18 55025.50 88888.00 2012-06-06 03:12:16.500 158 12694.90 129.18 55025.45 88888.00 2012-06-06 03:12:16.625 158 12694.85 129.12 55025.47 88888.00 2012-06-06 03:12:16.750 158 12694.88 129.12 55025.47 88888.00 2012-06-06 03:12:16.875 158 12694.98 129.12 55025.50 88888.00 2012-06-06 03:12:17.000 158 12695.02 129.15 55025.50 88888.00 2012-06-06 03:12:17.125 158 12694.95 129.10 55025.47 88888.00 2012-06-06 03:12:17.250 158 12694.85 129.07 55025.47 88888.00 2012-06-06 03:12:17.375 158 12694.85 129.07 55025.50 88888.00 2012-06-06 03:12:17.500 158 12694.85 129.10 55025.50 88888.00 2012-06-06 03:12:17.625 158 12694.85 129.07 55025.47 88888.00 2012-06-06 03:12:17.750 158 12694.88 129.07 55025.47 88888.00 2012-06-06 03:12:17.875 158 12694.88 129.10 55025.47 88888.00 2012-06-06 03:12:18.000 158 12694.85 129.07 55025.43 88888.00 2012-06-06 03:12:18.125 158 12694.77 129.05 55025.40 88888.00 2012-06-06 03:12:18.250 158 12694.73 129.00 55025.40 88888.00 2012-06-06 03:12:18.375 158 12694.75 128.97 55025.40 88888.00 2012-06-06 03:12:18.500 158 12694.73 129.03 55025.40 88888.00 2012-06-06 03:12:18.625 158 12694.75 129.05 55025.43 88888.00 2012-06-06 03:12:18.750 158 12694.77 129.10 55025.40 88888.00 2012-06-06 03:12:18.875 158 12694.70 129.05 55025.40 88888.00 2012-06-06 03:12:19.000 158 12694.70 129.03 55025.38 88888.00 2012-06-06 03:12:19.125 158 12694.73 129.05 55025.40 88888.00 2012-06-06 03:12:19.250 158 12694.70 129.05 55025.45 88888.00 2012-06-06 03:12:19.375 158 12694.77 129.12 55025.40 88888.00 2012-06-06 03:12:19.500 158 12694.77 129.05 55025.38 88888.00 2012-06-06 03:12:19.625 158 12694.75 129.05 55025.43 88888.00 2012-06-06 03:12:19.750 158 12694.77 129.07 55025.43 88888.00 2012-06-06 03:12:19.875 158 12694.75 129.10 55025.40 88888.00 2012-06-06 03:12:20.000 158 12694.75 129.05 55025.32 88888.00 2012-06-06 03:12:20.125 158 12694.73 129.05 55025.38 88888.00 2012-06-06 03:12:20.250 158 12694.65 129.05 55025.35 88888.00 2012-06-06 03:12:20.375 158 12694.67 129.07 55025.38 88888.00 2012-06-06 03:12:20.500 158 12694.67 129.03 55025.35 88888.00 2012-06-06 03:12:20.625 158 12694.65 129.03 55025.32 88888.00 2012-06-06 03:12:20.750 158 12694.60 129.00 55025.38 88888.00 2012-06-06 03:12:20.875 158 12694.58 129.00 55025.35 88888.00 2012-06-06 03:12:21.000 158 12694.52 129.03 55025.32 88888.00 2012-06-06 03:12:21.125 158 12694.50 129.07 55025.35 88888.00 2012-06-06 03:12:21.250 158 12694.55 129.10 55025.38 88888.00 2012-06-06 03:12:21.375 158 12694.55 129.10 55025.35 88888.00 2012-06-06 03:12:21.500 158 12694.55 129.03 55025.35 88888.00 2012-06-06 03:12:21.625 158 12694.55 129.00 55025.32 88888.00 2012-06-06 03:12:21.750 158 12694.50 129.05 55025.35 88888.00 2012-06-06 03:12:21.875 158 12694.45 129.05 55025.38 88888.00 2012-06-06 03:12:22.000 158 12694.50 129.07 55025.35 88888.00 2012-06-06 03:12:22.125 158 12694.52 129.10 55025.38 88888.00 2012-06-06 03:12:22.250 158 12694.50 129.05 55025.38 88888.00 2012-06-06 03:12:22.375 158 12694.55 129.07 55025.38 88888.00 2012-06-06 03:12:22.500 158 12694.52 129.05 55025.38 88888.00 2012-06-06 03:12:22.625 158 12694.52 129.00 55025.38 88888.00 2012-06-06 03:12:22.750 158 12694.58 129.07 55025.38 88888.00 2012-06-06 03:12:22.875 158 12694.55 129.07 55025.38 88888.00 2012-06-06 03:12:23.000 158 12694.45 129.05 55025.38 88888.00 2012-06-06 03:12:23.125 158 12694.45 129.03 55025.38 88888.00 2012-06-06 03:12:23.250 158 12694.48 129.10 55025.40 88888.00 2012-06-06 03:12:23.375 158 12694.55 129.15 55025.38 88888.00 2012-06-06 03:12:23.500 158 12694.52 129.12 55025.32 88888.00 2012-06-06 03:12:23.625 158 12694.45 129.10 55025.30 88888.00 2012-06-06 03:12:23.750 158 12694.45 129.12 55025.32 88888.00 2012-06-06 03:12:23.875 158 12694.45 129.12 55025.30 88888.00 2012-06-06 03:12:24.000 158 12694.48 129.10 55025.28 88888.00 2012-06-06 03:12:24.125 158 12694.33 129.05 55025.22 88888.00 2012-06-06 03:12:24.250 158 12694.25 129.07 55025.25 88888.00 2012-06-06 03:12:24.375 158 12694.35 129.07 55025.30 88888.00 2012-06-06 03:12:24.500 158 12694.40 129.10 55025.28 88888.00 2012-06-06 03:12:24.625 158 12694.42 129.05 55025.25 88888.00 2012-06-06 03:12:24.750 158 12694.48 129.07 55025.28 88888.00 2012-06-06 03:12:24.875 158 12694.48 129.12 55025.25 88888.00 2012-06-06 03:12:25.000 158 12694.50 129.18 55025.28 88888.00 2012-06-06 03:12:25.125 158 12694.48 129.18 55025.28 88888.00 2012-06-06 03:12:25.250 158 12694.40 129.12 55025.25 88888.00 2012-06-06 03:12:25.375 158 12694.35 129.12 55025.25 88888.00 2012-06-06 03:12:25.500 158 12694.27 129.12 55025.25 88888.00 2012-06-06 03:12:25.625 158 12694.27 129.12 55025.25 88888.00 2012-06-06 03:12:25.750 158 12694.33 129.15 55025.25 88888.00 2012-06-06 03:12:25.875 158 12694.27 129.12 55025.25 88888.00 2012-06-06 03:12:26.000 158 12694.20 129.10 55025.22 88888.00 2012-06-06 03:12:26.125 158 12694.17 129.07 55025.22 88888.00 2012-06-06 03:12:26.250 158 12694.15 129.07 55025.25 88888.00 2012-06-06 03:12:26.375 158 12694.17 129.12 55025.25 88888.00 2012-06-06 03:12:26.500 158 12694.17 129.18 55025.28 88888.00 2012-06-06 03:12:26.625 158 12694.23 129.15 55025.22 88888.00 2012-06-06 03:12:26.750 158 12694.23 129.15 55025.20 88888.00 2012-06-06 03:12:26.875 158 12694.15 129.18 55025.20 88888.00 2012-06-06 03:12:27.000 158 12694.15 129.15 55025.18 88888.00 2012-06-06 03:12:27.125 158 12694.15 129.18 55025.15 88888.00 2012-06-06 03:12:27.250 158 12694.15 129.15 55025.15 88888.00 2012-06-06 03:12:27.375 158 12694.25 129.18 55025.20 88888.00 2012-06-06 03:12:27.500 158 12694.27 129.15 55025.20 88888.00 2012-06-06 03:12:27.625 158 12694.17 129.10 55025.20 88888.00 2012-06-06 03:12:27.750 158 12694.08 129.15 55025.20 88888.00 2012-06-06 03:12:27.875 158 12694.12 129.22 55025.22 88888.00 2012-06-06 03:12:28.000 158 12694.17 129.25 55025.20 88888.00 2012-06-06 03:12:28.125 158 12694.17 129.22 55025.22 88888.00 2012-06-06 03:12:28.250 158 12694.12 129.20 55025.22 88888.00 2012-06-06 03:12:28.375 158 12694.12 129.18 55025.22 88888.00 2012-06-06 03:12:28.500 158 12694.08 129.18 55025.20 88888.00 2012-06-06 03:12:28.625 158 12694.10 129.15 55025.25 88888.00 2012-06-06 03:12:28.750 158 12694.15 129.20 55025.25 88888.00 2012-06-06 03:12:28.875 158 12694.12 129.20 55025.22 88888.00 2012-06-06 03:12:29.000 158 12694.12 129.15 55025.20 88888.00 2012-06-06 03:12:29.125 158 12694.17 129.12 55025.22 88888.00 2012-06-06 03:12:29.250 158 12694.15 129.20 55025.22 88888.00 2012-06-06 03:12:29.375 158 12694.10 129.20 55025.20 88888.00 2012-06-06 03:12:29.500 158 12694.08 129.15 55025.20 88888.00 2012-06-06 03:12:29.625 158 12694.10 129.18 55025.22 88888.00 2012-06-06 03:12:29.750 158 12694.08 129.18 55025.20 88888.00 2012-06-06 03:12:29.875 158 12694.12 129.15 55025.15 88888.00 2012-06-06 03:12:30.000 158 12694.10 129.10 55025.15 88888.00 2012-06-06 03:12:30.125 158 12694.10 129.10 55025.15 88888.00 2012-06-06 03:12:30.250 158 12694.12 129.10 55025.12 88888.00 2012-06-06 03:12:30.375 158 12694.20 129.18 55025.18 88888.00 2012-06-06 03:12:30.500 158 12694.12 129.18 55025.12 88888.00 2012-06-06 03:12:30.625 158 12694.05 129.12 55025.10 88888.00 2012-06-06 03:12:30.750 158 12694.00 129.15 55025.12 88888.00 2012-06-06 03:12:30.875 158 12694.02 129.15 55025.12 88888.00 2012-06-06 03:12:31.000 158 12694.10 129.12 55025.10 88888.00 2012-06-06 03:12:31.125 158 12694.12 129.15 55025.07 88888.00 2012-06-06 03:12:31.250 158 12694.10 129.10 55025.07 88888.00 2012-06-06 03:12:31.375 158 12694.12 129.15 55025.07 88888.00 2012-06-06 03:12:31.500 158 12694.17 129.12 55025.07 88888.00 2012-06-06 03:12:31.625 158 12694.17 129.12 55025.05 88888.00 2012-06-06 03:12:31.750 158 12694.15 129.10 55025.03 88888.00 2012-06-06 03:12:31.875 158 12694.17 129.12 55025.05 88888.00 2012-06-06 03:12:32.000 158 12694.17 129.10 55025.03 88888.00 2012-06-06 03:12:32.125 158 12694.12 129.07 55025.00 88888.00 2012-06-06 03:12:32.250 158 12694.08 129.07 55024.97 88888.00 2012-06-06 03:12:32.375 158 12694.10 129.12 55025.03 88888.00 2012-06-06 03:12:32.500 158 12694.12 129.10 55025.03 88888.00 2012-06-06 03:12:32.625 158 12694.10 129.05 55025.03 88888.00 2012-06-06 03:12:32.750 158 12694.08 129.10 55025.03 88888.00 2012-06-06 03:12:32.875 158 12694.10 129.12 55025.07 88888.00 2012-06-06 03:12:33.000 158 12694.17 129.15 55025.07 88888.00 2012-06-06 03:12:33.125 158 12694.12 129.10 55025.05 88888.00 2012-06-06 03:12:33.250 158 12694.05 129.07 55025.03 88888.00 2012-06-06 03:12:33.375 158 12694.00 129.10 55025.00 88888.00 2012-06-06 03:12:33.500 158 12694.08 129.15 55025.03 88888.00 2012-06-06 03:12:33.625 158 12694.05 129.12 55025.03 88888.00 2012-06-06 03:12:33.750 158 12694.05 129.07 55025.03 88888.00 2012-06-06 03:12:33.875 158 12694.08 129.07 55025.03 88888.00 2012-06-06 03:12:34.000 158 12694.17 129.07 55025.05 88888.00 2012-06-06 03:12:34.125 158 12694.17 129.07 55025.03 88888.00 2012-06-06 03:12:34.250 158 12694.10 129.05 55025.03 88888.00 2012-06-06 03:12:34.375 158 12694.12 129.07 55025.03 88888.00 2012-06-06 03:12:34.500 158 12694.15 129.05 55025.03 88888.00 2012-06-06 03:12:34.625 158 12694.17 129.10 55025.05 88888.00 2012-06-06 03:12:34.750 158 12694.12 129.05 55025.00 88888.00 2012-06-06 03:12:34.875 158 12694.15 129.05 55025.03 88888.00 2012-06-06 03:12:35.000 158 12694.17 129.12 55025.00 88888.00 2012-06-06 03:12:35.125 158 12694.15 129.10 55025.00 88888.00 2012-06-06 03:12:35.250 158 12694.10 129.05 55025.00 88888.00 2012-06-06 03:12:35.375 158 12694.15 129.05 55025.03 88888.00 2012-06-06 03:12:35.500 158 12694.17 129.05 55025.03 88888.00 2012-06-06 03:12:35.625 158 12694.12 129.10 55025.00 88888.00 2012-06-06 03:12:35.750 158 12694.12 129.07 55024.97 88888.00 2012-06-06 03:12:35.875 158 12694.12 129.10 55024.93 88888.00 2012-06-06 03:12:36.000 158 12694.12 129.12 55024.95 88888.00 2012-06-06 03:12:36.125 158 12694.10 129.10 55024.90 88888.00 2012-06-06 03:12:36.250 158 12694.08 129.10 55024.93 88888.00 2012-06-06 03:12:36.375 158 12694.15 129.10 55024.93 88888.00 2012-06-06 03:12:36.500 158 12694.15 129.07 55024.95 88888.00 2012-06-06 03:12:36.625 158 12694.12 129.05 55024.90 88888.00 2012-06-06 03:12:36.750 158 12694.10 129.07 55024.88 88888.00 2012-06-06 03:12:36.875 158 12694.08 129.05 55024.88 88888.00 2012-06-06 03:12:37.000 158 12694.12 129.05 55024.88 88888.00 2012-06-06 03:12:37.125 158 12694.15 129.05 55024.90 88888.00 2012-06-06 03:12:37.250 158 12694.05 129.05 55024.88 88888.00 2012-06-06 03:12:37.375 158 12694.15 129.07 55024.90 88888.00 2012-06-06 03:12:37.500 158 12694.15 129.07 55024.88 88888.00 2012-06-06 03:12:37.625 158 12694.15 129.07 55024.85 88888.00 2012-06-06 03:12:37.750 158 12694.17 129.10 55024.90 88888.00 2012-06-06 03:12:37.875 158 12694.15 129.10 55024.85 88888.00 2012-06-06 03:12:38.000 158 12694.15 129.07 55024.88 88888.00 2012-06-06 03:12:38.125 158 12694.15 129.07 55024.85 88888.00 2012-06-06 03:12:38.250 158 12694.12 129.05 55024.82 88888.00 2012-06-06 03:12:38.375 158 12694.10 129.05 55024.82 88888.00 2012-06-06 03:12:38.500 158 12694.08 129.07 55024.82 88888.00 2012-06-06 03:12:38.625 158 12694.10 129.05 55024.82 88888.00 2012-06-06 03:12:38.750 158 12694.10 129.07 55024.75 88888.00 2012-06-06 03:12:38.875 158 12694.15 129.12 55024.78 88888.00 2012-06-06 03:12:39.000 158 12694.23 129.15 55024.80 88888.00 2012-06-06 03:12:39.125 158 12694.17 129.12 55024.82 88888.00 2012-06-06 03:12:39.250 158 12694.08 129.07 55024.82 88888.00 2012-06-06 03:12:39.375 158 12694.08 129.07 55024.82 88888.00 2012-06-06 03:12:39.500 158 12694.10 129.10 55024.80 88888.00 2012-06-06 03:12:39.625 158 12694.20 129.12 55024.80 88888.00 2012-06-06 03:12:39.750 158 12694.35 129.15 55024.78 88888.00 2012-06-06 03:12:39.875 158 12694.30 129.15 55024.80 88888.00 2012-06-06 03:12:40.000 158 12694.20 129.12 55024.78 88888.00 2012-06-06 03:12:40.125 158 12694.15 129.05 55024.78 88888.00 2012-06-06 03:12:40.250 158 12694.12 129.03 55024.75 88888.00 2012-06-06 03:12:40.375 158 12694.23 129.07 55024.78 88888.00 2012-06-06 03:12:40.500 158 12694.30 129.10 55024.78 88888.00 2012-06-06 03:12:40.625 158 12694.35 129.10 55024.80 88888.00 2012-06-06 03:12:40.750 158 12694.27 129.10 55024.78 88888.00 2012-06-06 03:12:40.875 158 12694.25 129.12 55024.78 88888.00 2012-06-06 03:12:41.000 158 12694.27 129.18 55024.78 88888.00 2012-06-06 03:12:41.125 158 12694.27 129.15 55024.78 88888.00 2012-06-06 03:12:41.250 158 12694.23 129.12 55024.78 88888.00 2012-06-06 03:12:41.375 158 12694.23 129.12 55024.78 88888.00 2012-06-06 03:12:41.500 158 12694.25 129.12 55024.75 88888.00 2012-06-06 03:12:41.625 158 12694.25 129.12 55024.75 88888.00 2012-06-06 03:12:41.750 158 12694.23 129.12 55024.75 88888.00 2012-06-06 03:12:41.875 158 12694.20 129.18 55024.75 88888.00 2012-06-06 03:12:42.000 158 12694.20 129.18 55024.75 88888.00 2012-06-06 03:12:42.125 158 12694.17 129.15 55024.72 88888.00 2012-06-06 03:12:42.250 158 12694.20 129.20 55024.72 88888.00 2012-06-06 03:12:42.375 158 12694.30 129.25 55024.75 88888.00 2012-06-06 03:12:42.500 158 12694.27 129.20 55024.68 88888.00 2012-06-06 03:12:42.625 158 12694.23 129.15 55024.68 88888.00 2012-06-06 03:12:42.750 158 12694.17 129.20 55024.70 88888.00 2012-06-06 03:12:42.875 158 12694.20 129.22 55024.70 88888.00 2012-06-06 03:12:43.000 158 12694.27 129.18 55024.65 88888.00 2012-06-06 03:12:43.125 158 12694.33 129.18 55024.65 88888.00 2012-06-06 03:12:43.250 158 12694.33 129.20 55024.62 88888.00 2012-06-06 03:12:43.375 158 12694.35 129.22 55024.62 88888.00 2012-06-06 03:12:43.500 158 12694.30 129.20 55024.62 88888.00 2012-06-06 03:12:43.625 158 12694.27 129.20 55024.65 88888.00 2012-06-06 03:12:43.750 158 12694.30 129.22 55024.68 88888.00 2012-06-06 03:12:43.875 158 12694.30 129.28 55024.68 88888.00 2012-06-06 03:12:44.000 158 12694.27 129.25 55024.65 88888.00 2012-06-06 03:12:44.125 158 12694.23 129.28 55024.65 88888.00 2012-06-06 03:12:44.250 158 12694.23 129.28 55024.60 88888.00 2012-06-06 03:12:44.375 158 12694.30 129.32 55024.57 88888.00 2012-06-06 03:12:44.500 158 12694.38 129.32 55024.60 88888.00 2012-06-06 03:12:44.625 158 12694.42 129.35 55024.65 88888.00 2012-06-06 03:12:44.750 158 12694.38 129.35 55024.60 88888.00 2012-06-06 03:12:44.875 158 12694.33 129.32 55024.60 88888.00 2012-06-06 03:12:45.000 158 12694.33 129.35 55024.60 88888.00 2012-06-06 03:12:45.125 158 12694.30 129.35 55024.65 88888.00 2012-06-06 03:12:45.250 158 12694.30 129.32 55024.60 88888.00 2012-06-06 03:12:45.375 158 12694.35 129.35 55024.60 88888.00 2012-06-06 03:12:45.500 158 12694.33 129.40 55024.60 88888.00 2012-06-06 03:12:45.625 158 12694.33 129.40 55024.60 88888.00 2012-06-06 03:12:45.750 158 12694.35 129.43 55024.60 88888.00 2012-06-06 03:12:45.875 158 12694.35 129.43 55024.60 88888.00 2012-06-06 03:12:46.000 158 12694.38 129.43 55024.60 88888.00 2012-06-06 03:12:46.125 158 12694.38 129.45 55024.65 88888.00 2012-06-06 03:12:46.250 158 12694.38 129.45 55024.65 88888.00 2012-06-06 03:12:46.375 158 12694.38 129.43 55024.62 88888.00 2012-06-06 03:12:46.500 158 12694.35 129.43 55024.62 88888.00 2012-06-06 03:12:46.625 158 12694.30 129.45 55024.60 88888.00 2012-06-06 03:12:46.750 158 12694.25 129.45 55024.57 88888.00 2012-06-06 03:12:46.875 158 12694.35 129.47 55024.57 88888.00 2012-06-06 03:12:47.000 158 12694.38 129.50 55024.57 88888.00 2012-06-06 03:12:47.125 158 12694.35 129.47 55024.60 88888.00 2012-06-06 03:12:47.250 158 12694.23 129.47 55024.60 88888.00 2012-06-06 03:12:47.375 158 12694.20 129.50 55024.57 88888.00 2012-06-06 03:12:47.500 158 12694.23 129.50 55024.57 88888.00 2012-06-06 03:12:47.625 158 12694.30 129.50 55024.57 88888.00 2012-06-06 03:12:47.750 158 12694.30 129.50 55024.55 88888.00 2012-06-06 03:12:47.875 158 12694.27 129.55 55024.57 88888.00 2012-06-06 03:12:48.000 158 12694.33 129.55 55024.55 88888.00 2012-06-06 03:12:48.125 158 12694.33 129.47 55024.53 88888.00 2012-06-06 03:12:48.250 158 12694.25 129.50 55024.55 88888.00 2012-06-06 03:12:48.375 158 12694.30 129.57 55024.55 88888.00 2012-06-06 03:12:48.500 158 12694.35 129.57 55024.53 88888.00 2012-06-06 03:12:48.625 158 12694.40 129.60 55024.53 88888.00 2012-06-06 03:12:48.750 158 12694.40 129.53 55024.53 88888.00 2012-06-06 03:12:48.875 158 12694.40 129.57 55024.55 88888.00 2012-06-06 03:12:49.000 158 12694.40 129.57 55024.55 88888.00 2012-06-06 03:12:49.125 158 12694.40 129.55 55024.55 88888.00 2012-06-06 03:12:49.250 158 12694.38 129.53 55024.53 88888.00 2012-06-06 03:12:49.375 158 12694.35 129.55 55024.53 88888.00 2012-06-06 03:12:49.500 158 12694.35 129.57 55024.55 88888.00 2012-06-06 03:12:49.625 158 12694.40 129.62 55024.55 88888.00 2012-06-06 03:12:49.750 158 12694.42 129.65 55024.57 88888.00 2012-06-06 03:12:49.875 158 12694.35 129.65 55024.55 88888.00 2012-06-06 03:12:50.000 158 12694.30 129.65 55024.50 88888.00 2012-06-06 03:12:50.125 158 12694.38 129.62 55024.53 88888.00 2012-06-06 03:12:50.250 158 12694.35 129.60 55024.47 88888.00 2012-06-06 03:12:50.375 158 12694.33 129.62 55024.47 88888.00 2012-06-06 03:12:50.500 158 12694.25 129.65 55024.50 88888.00 2012-06-06 03:12:50.625 158 12694.25 129.70 55024.55 88888.00 2012-06-06 03:12:50.750 158 12694.35 129.75 55024.57 88888.00 2012-06-06 03:12:50.875 158 12694.38 129.72 55024.55 88888.00 2012-06-06 03:12:51.000 158 12694.40 129.70 55024.50 88888.00 2012-06-06 03:12:51.125 158 12694.42 129.72 55024.53 88888.00 2012-06-06 03:12:51.250 158 12694.48 129.75 55024.55 88888.00 2012-06-06 03:12:51.375 158 12694.52 129.75 55024.53 88888.00 2012-06-06 03:12:51.500 158 12694.52 129.75 55024.55 88888.00 2012-06-06 03:12:51.625 158 12694.45 129.78 55024.53 88888.00 2012-06-06 03:12:51.750 158 12694.35 129.80 55024.53 88888.00 2012-06-06 03:12:51.875 158 12694.38 129.75 55024.50 88888.00 2012-06-06 03:12:52.000 158 12694.42 129.80 55024.50 88888.00 2012-06-06 03:12:52.125 158 12694.40 129.82 55024.57 88888.00 2012-06-06 03:12:52.250 158 12694.38 129.80 55024.57 88888.00 2012-06-06 03:12:52.375 158 12694.38 129.78 55024.55 88888.00 2012-06-06 03:12:52.500 158 12694.38 129.75 55024.55 88888.00 2012-06-06 03:12:52.625 158 12694.38 129.75 55024.55 88888.00 2012-06-06 03:12:52.750 158 12694.40 129.82 55024.57 88888.00 2012-06-06 03:12:52.875 158 12694.38 129.88 55024.55 88888.00 2012-06-06 03:12:53.000 158 12694.42 129.85 55024.55 88888.00 2012-06-06 03:12:53.125 158 12694.45 129.85 55024.55 88888.00 2012-06-06 03:12:53.250 158 12694.42 129.82 55024.55 88888.00 2012-06-06 03:12:53.375 158 12694.35 129.82 55024.53 88888.00 2012-06-06 03:12:53.500 158 12694.33 129.88 55024.53 88888.00 2012-06-06 03:12:53.625 158 12694.38 129.90 55024.57 88888.00 2012-06-06 03:12:53.750 158 12694.40 129.90 55024.50 88888.00 2012-06-06 03:12:53.875 158 12694.40 129.88 55024.45 88888.00 2012-06-06 03:12:54.000 158 12694.38 129.85 55024.47 88888.00 2012-06-06 03:12:54.125 158 12694.40 129.93 55024.55 88888.00 2012-06-06 03:12:54.250 158 12694.42 129.95 55024.53 88888.00 2012-06-06 03:12:54.375 158 12694.45 129.97 55024.50 88888.00 2012-06-06 03:12:54.500 158 12694.42 129.95 55024.47 88888.00 2012-06-06 03:12:54.625 158 12694.42 129.97 55024.47 88888.00 2012-06-06 03:12:54.750 158 12694.50 129.97 55024.47 88888.00 2012-06-06 03:12:54.875 158 12694.58 129.97 55024.47 88888.00 2012-06-06 03:12:55.000 158 12694.62 130.03 55024.47 88888.00 2012-06-06 03:12:55.125 158 12694.62 130.03 55024.47 88888.00 2012-06-06 03:12:55.250 158 12694.58 130.03 55024.45 88888.00 2012-06-06 03:12:55.375 158 12694.65 130.05 55024.45 88888.00 2012-06-06 03:12:55.500 158 12694.60 130.00 55024.43 88888.00 2012-06-06 03:12:55.625 158 12694.58 130.03 55024.45 88888.00 2012-06-06 03:12:55.750 158 12694.50 130.05 55024.45 88888.00 2012-06-06 03:12:55.875 158 12694.50 130.10 55024.45 88888.00 2012-06-06 03:12:56.000 158 12694.52 130.10 55024.45 88888.00 2012-06-06 03:12:56.125 158 12694.55 130.10 55024.50 88888.00 2012-06-06 03:12:56.250 158 12694.55 130.10 55024.47 88888.00 2012-06-06 03:12:56.375 158 12694.52 130.07 55024.45 88888.00 2012-06-06 03:12:56.500 158 12694.52 130.05 55024.43 88888.00 2012-06-06 03:12:56.625 158 12694.55 130.10 55024.45 88888.00 2012-06-06 03:12:56.750 158 12694.52 130.10 55024.47 88888.00 2012-06-06 03:12:56.875 158 12694.48 130.07 55024.43 88888.00 2012-06-06 03:12:57.000 158 12694.45 130.00 55024.40 88888.00 2012-06-06 03:12:57.125 158 12694.42 130.03 55024.40 88888.00 2012-06-06 03:12:57.250 158 12694.48 130.07 55024.45 88888.00 2012-06-06 03:12:57.375 158 12694.60 130.12 55024.53 88888.00 2012-06-06 03:12:57.500 158 12694.62 130.10 55024.47 88888.00 2012-06-06 03:12:57.625 158 12694.58 130.07 55024.45 88888.00 2012-06-06 03:12:57.750 158 12694.58 130.05 55024.45 88888.00 2012-06-06 03:12:57.875 158 12694.55 130.05 55024.43 88888.00 2012-06-06 03:12:58.000 158 12694.50 130.07 55024.45 88888.00 2012-06-06 03:12:58.125 158 12694.52 130.12 55024.50 88888.00 2012-06-06 03:12:58.250 158 12694.55 130.12 55024.47 88888.00 2012-06-06 03:12:58.375 158 12694.52 130.10 55024.47 88888.00 2012-06-06 03:12:58.500 158 12694.55 130.07 55024.47 88888.00 2012-06-06 03:12:58.625 158 12694.52 130.05 55024.45 88888.00 2012-06-06 03:12:58.750 158 12694.50 130.05 55024.47 88888.00 2012-06-06 03:12:58.875 158 12694.52 130.07 55024.47 88888.00 2012-06-06 03:12:59.000 158 12694.55 130.10 55024.47 88888.00 2012-06-06 03:12:59.125 158 12694.52 130.12 55024.47 88888.00 2012-06-06 03:12:59.250 158 12694.45 130.03 55024.45 88888.00 2012-06-06 03:12:59.375 158 12694.50 130.07 55024.45 88888.00 2012-06-06 03:12:59.500 158 12694.52 130.10 55024.47 88888.00 2012-06-06 03:12:59.625 158 12694.58 130.12 55024.50 88888.00 2012-06-06 03:12:59.750 158 12694.55 130.10 55024.50 88888.00 2012-06-06 03:12:59.875 158 12694.45 130.05 55024.45 88888.00 2012-06-06 03:13:00.000 158 12694.42 130.03 55024.43 88888.00 2012-06-06 03:13:00.125 158 12694.42 130.07 55024.45 88888.00 2012-06-06 03:13:00.250 158 12694.45 130.05 55024.45 88888.00 2012-06-06 03:13:00.375 158 12694.48 130.10 55024.47 88888.00 2012-06-06 03:13:00.500 158 12694.55 130.12 55024.47 88888.00 2012-06-06 03:13:00.625 158 12694.55 130.10 55024.45 88888.00 2012-06-06 03:13:00.750 158 12694.48 130.12 55024.45 88888.00 2012-06-06 03:13:00.875 158 12694.48 130.10 55024.45 88888.00 2012-06-06 03:13:01.000 158 12694.55 130.10 55024.45 88888.00 2012-06-06 03:13:01.125 158 12694.55 130.10 55024.47 88888.00 2012-06-06 03:13:01.250 158 12694.55 130.10 55024.47 88888.00 2012-06-06 03:13:01.375 158 12694.60 130.10 55024.45 88888.00 2012-06-06 03:13:01.500 158 12694.60 130.05 55024.45 88888.00 2012-06-06 03:13:01.625 158 12694.60 130.03 55024.43 88888.00 2012-06-06 03:13:01.750 158 12694.62 130.03 55024.43 88888.00 2012-06-06 03:13:01.875 158 12694.58 130.05 55024.45 88888.00 2012-06-06 03:13:02.000 158 12694.58 130.03 55024.43 88888.00 2012-06-06 03:13:02.125 158 12694.58 130.03 55024.45 88888.00 2012-06-06 03:13:02.250 158 12694.55 130.05 55024.47 88888.00 2012-06-06 03:13:02.375 158 12694.60 130.05 55024.47 88888.00 2012-06-06 03:13:02.500 158 12694.58 130.05 55024.47 88888.00 2012-06-06 03:13:02.625 158 12694.52 130.00 55024.45 88888.00 2012-06-06 03:13:02.750 158 12694.48 130.03 55024.40 88888.00 2012-06-06 03:13:02.875 158 12694.52 130.00 55024.43 88888.00 2012-06-06 03:13:03.000 158 12694.58 129.97 55024.43 88888.00 2012-06-06 03:13:03.125 158 12694.60 129.97 55024.45 88888.00 2012-06-06 03:13:03.250 158 12694.58 129.97 55024.40 88888.00 2012-06-06 03:13:03.375 158 12694.58 129.97 55024.40 88888.00 2012-06-06 03:13:03.500 158 12694.52 129.97 55024.43 88888.00 2012-06-06 03:13:03.625 158 12694.50 129.95 55024.45 88888.00 2012-06-06 03:13:03.750 158 12694.58 129.97 55024.47 88888.00 2012-06-06 03:13:03.875 158 12694.60 129.97 55024.50 88888.00 2012-06-06 03:13:04.000 158 12694.62 129.97 55024.47 88888.00 2012-06-06 03:13:04.125 158 12694.60 130.00 55024.50 88888.00 2012-06-06 03:13:04.250 158 12694.55 129.97 55024.50 88888.00 2012-06-06 03:13:04.375 158 12694.55 129.95 55024.47 88888.00 2012-06-06 03:13:04.500 158 12694.55 129.95 55024.47 88888.00 2012-06-06 03:13:04.625 158 12694.60 130.00 55024.50 88888.00 2012-06-06 03:13:04.750 158 12694.62 130.00 55024.53 88888.00 2012-06-06 03:13:04.875 158 12694.60 129.93 55024.45 88888.00 2012-06-06 03:13:05.000 158 12694.65 129.95 55024.43 88888.00 2012-06-06 03:13:05.125 158 12694.70 130.00 55024.45 88888.00 2012-06-06 03:13:05.250 158 12694.70 129.97 55024.47 88888.00 2012-06-06 03:13:05.375 158 12694.70 129.97 55024.45 88888.00 2012-06-06 03:13:05.500 158 12694.70 129.93 55024.45 88888.00 2012-06-06 03:13:05.625 158 12694.67 129.93 55024.43 88888.00 2012-06-06 03:13:05.750 158 12694.67 129.95 55024.45 88888.00 2012-06-06 03:13:05.875 158 12694.62 129.95 55024.47 88888.00 2012-06-06 03:13:06.000 158 12694.65 129.95 55024.40 88888.00 2012-06-06 03:13:06.125 158 12694.67 129.93 55024.38 88888.00 2012-06-06 03:13:06.250 158 12694.70 129.88 55024.40 88888.00 2012-06-06 03:13:06.375 158 12694.73 129.88 55024.38 88888.00 2012-06-06 03:13:06.500 158 12694.75 129.90 55024.38 88888.00 2012-06-06 03:13:06.625 158 12694.75 129.90 55024.38 88888.00 2012-06-06 03:13:06.750 158 12694.67 129.88 55024.40 88888.00 2012-06-06 03:13:06.875 158 12694.70 129.93 55024.43 88888.00 2012-06-06 03:13:07.000 158 12694.67 129.95 55024.40 88888.00 2012-06-06 03:13:07.125 158 12694.65 129.95 55024.43 88888.00 2012-06-06 03:13:07.250 158 12694.73 129.85 55024.40 88888.00 2012-06-06 03:13:07.375 158 12694.80 129.88 55024.40 88888.00 2012-06-06 03:13:07.500 158 12694.80 129.88 55024.38 88888.00 2012-06-06 03:13:07.625 158 12694.85 129.88 55024.40 88888.00 2012-06-06 03:13:07.750 158 12694.85 129.88 55024.35 88888.00 2012-06-06 03:13:07.875 158 12694.85 129.88 55024.38 88888.00 2012-06-06 03:13:08.000 158 12694.83 129.82 55024.38 88888.00 2012-06-06 03:13:08.125 158 12694.83 129.85 55024.38 88888.00 2012-06-06 03:13:08.250 158 12694.83 129.82 55024.38 88888.00 2012-06-06 03:13:08.375 158 12694.92 129.78 55024.38 88888.00 2012-06-06 03:13:08.500 158 12695.02 129.82 55024.38 88888.00 2012-06-06 03:13:08.625 158 12695.05 129.85 55024.40 88888.00 2012-06-06 03:13:08.750 158 12695.00 129.85 55024.40 88888.00 2012-06-06 03:13:08.875 158 12694.98 129.82 55024.38 88888.00 2012-06-06 03:13:09.000 158 12694.92 129.82 55024.38 88888.00 2012-06-06 03:13:09.125 158 12694.90 129.85 55024.40 88888.00 2012-06-06 03:13:09.250 158 12694.88 129.82 55024.40 88888.00 2012-06-06 03:13:09.375 158 12694.95 129.82 55024.35 88888.00 2012-06-06 03:13:09.500 158 12694.95 129.82 55024.35 88888.00 2012-06-06 03:13:09.625 158 12694.95 129.78 55024.35 88888.00 2012-06-06 03:13:09.750 158 12694.98 129.75 55024.38 88888.00 2012-06-06 03:13:09.875 158 12695.00 129.80 55024.40 88888.00 2012-06-06 03:13:10.000 158 12695.00 129.80 55024.38 88888.00 2012-06-06 03:13:10.125 158 12694.98 129.80 55024.38 88888.00 2012-06-06 03:13:10.250 158 12695.00 129.80 55024.40 88888.00 2012-06-06 03:13:10.375 158 12695.00 129.75 55024.35 88888.00 2012-06-06 03:13:10.500 158 12694.98 129.75 55024.32 88888.00 2012-06-06 03:13:10.625 158 12695.02 129.75 55024.35 88888.00 2012-06-06 03:13:10.750 158 12695.08 129.75 55024.38 88888.00 2012-06-06 03:13:10.875 158 12695.05 129.72 55024.35 88888.00 2012-06-06 03:13:11.000 158 12695.00 129.72 55024.35 88888.00 2012-06-06 03:13:11.125 158 12695.00 129.70 55024.35 88888.00 2012-06-06 03:13:11.250 158 12695.02 129.72 55024.38 88888.00 2012-06-06 03:13:11.375 158 12695.08 129.75 55024.43 88888.00 2012-06-06 03:13:11.500 158 12695.05 129.78 55024.38 88888.00 2012-06-06 03:13:11.625 158 12694.95 129.75 55024.35 88888.00 2012-06-06 03:13:11.750 158 12694.92 129.72 55024.35 88888.00 2012-06-06 03:13:11.875 158 12694.92 129.68 55024.32 88888.00 2012-06-06 03:13:12.000 158 12694.98 129.70 55024.30 88888.00 2012-06-06 03:13:12.125 158 12695.05 129.72 55024.30 88888.00 2012-06-06 03:13:12.250 158 12695.02 129.70 55024.30 88888.00 2012-06-06 03:13:12.375 158 12695.08 129.75 55024.35 88888.00 2012-06-06 03:13:12.500 158 12695.02 129.68 55024.30 88888.00 2012-06-06 03:13:12.625 158 12694.98 129.62 55024.28 88888.00 2012-06-06 03:13:12.750 158 12694.98 129.68 55024.30 88888.00 2012-06-06 03:13:12.875 158 12695.08 129.72 55024.32 88888.00 2012-06-06 03:13:13.000 158 12695.12 129.70 55024.32 88888.00 2012-06-06 03:13:13.125 158 12695.10 129.65 55024.30 88888.00 2012-06-06 03:13:13.250 158 12695.08 129.65 55024.30 88888.00 2012-06-06 03:13:13.375 158 12695.12 129.65 55024.32 88888.00 2012-06-06 03:13:13.500 158 12695.12 129.65 55024.32 88888.00 2012-06-06 03:13:13.625 158 12695.15 129.65 55024.32 88888.00 2012-06-06 03:13:13.750 158 12695.20 129.65 55024.28 88888.00 2012-06-06 03:13:13.875 158 12695.20 129.65 55024.28 88888.00 2012-06-06 03:13:14.000 158 12695.20 129.62 55024.28 88888.00 2012-06-06 03:13:14.125 158 12695.20 129.60 55024.28 88888.00 2012-06-06 03:13:14.250 158 12695.20 129.60 55024.30 88888.00 2012-06-06 03:13:14.375 158 12695.17 129.62 55024.30 88888.00 2012-06-06 03:13:14.500 158 12695.15 129.62 55024.32 88888.00 2012-06-06 03:13:14.625 158 12695.17 129.62 55024.32 88888.00 2012-06-06 03:13:14.750 158 12695.23 129.62 55024.32 88888.00 2012-06-06 03:13:14.875 158 12695.20 129.62 55024.32 88888.00 2012-06-06 03:13:15.000 158 12695.17 129.62 55024.32 88888.00 2012-06-06 03:13:15.125 158 12695.15 129.60 55024.32 88888.00 2012-06-06 03:13:15.250 158 12695.12 129.60 55024.32 88888.00 2012-06-06 03:13:15.375 158 12695.17 129.57 55024.32 88888.00 2012-06-06 03:13:15.500 158 12695.20 129.60 55024.32 88888.00 2012-06-06 03:13:15.625 158 12695.23 129.57 55024.30 88888.00 2012-06-06 03:13:15.750 158 12695.30 129.57 55024.35 88888.00 2012-06-06 03:13:15.875 158 12695.38 129.55 55024.35 88888.00 2012-06-06 03:13:16.000 158 12695.38 129.57 55024.38 88888.00 2012-06-06 03:13:16.125 158 12695.40 129.55 55024.35 88888.00 2012-06-06 03:13:16.250 158 12695.40 129.45 55024.35 88888.00 2012-06-06 03:13:16.375 158 12695.50 129.50 55024.38 88888.00 2012-06-06 03:13:16.500 158 12695.48 129.55 55024.38 88888.00 2012-06-06 03:13:16.625 158 12695.33 129.53 55024.38 88888.00 2012-06-06 03:13:16.750 158 12695.25 129.50 55024.38 88888.00 2012-06-06 03:13:16.875 158 12695.30 129.47 55024.38 88888.00 2012-06-06 03:13:17.000 158 12695.33 129.50 55024.38 88888.00 2012-06-06 03:13:17.125 158 12695.27 129.50 55024.38 88888.00 2012-06-06 03:13:17.250 158 12695.20 129.40 55024.35 88888.00 2012-06-06 03:13:17.375 158 12695.30 129.38 55024.32 88888.00 2012-06-06 03:13:17.500 158 12695.35 129.38 55024.32 88888.00 2012-06-06 03:13:17.625 158 12695.38 129.40 55024.32 88888.00 2012-06-06 03:13:17.750 158 12695.40 129.43 55024.38 88888.00 2012-06-06 03:13:17.875 158 12695.42 129.38 55024.35 88888.00 2012-06-06 03:13:18.000 158 12695.45 129.35 55024.30 88888.00 2012-06-06 03:13:18.125 158 12695.45 129.35 55024.28 88888.00 2012-06-06 03:13:18.250 158 12695.38 129.32 55024.28 88888.00 2012-06-06 03:13:18.375 158 12695.38 129.35 55024.30 88888.00 2012-06-06 03:13:18.500 158 12695.45 129.35 55024.32 88888.00 2012-06-06 03:13:18.625 158 12695.50 129.32 55024.32 88888.00 2012-06-06 03:13:18.750 158 12695.55 129.32 55024.32 88888.00 2012-06-06 03:13:18.875 158 12695.55 129.30 55024.30 88888.00 2012-06-06 03:13:19.000 158 12695.60 129.25 55024.30 88888.00 2012-06-06 03:13:19.125 158 12695.60 129.28 55024.32 88888.00 2012-06-06 03:13:19.250 158 12695.60 129.28 55024.32 88888.00 2012-06-06 03:13:19.375 158 12695.62 129.30 55024.35 88888.00 2012-06-06 03:13:19.500 158 12695.60 129.30 55024.35 88888.00 2012-06-06 03:13:19.625 158 12695.62 129.25 55024.35 88888.00 2012-06-06 03:13:19.750 158 12695.62 129.22 55024.32 88888.00 2012-06-06 03:13:19.875 158 12695.65 129.18 55024.30 88888.00 2012-06-06 03:13:20.000 158 12695.70 129.18 55024.32 88888.00 2012-06-06 03:13:20.125 158 12695.77 129.20 55024.32 88888.00 2012-06-06 03:13:20.250 158 12695.80 129.18 55024.32 88888.00 2012-06-06 03:13:20.375 158 12695.83 129.18 55024.32 88888.00 2012-06-06 03:13:20.500 158 12695.83 129.15 55024.35 88888.00 2012-06-06 03:13:20.625 158 12695.83 129.12 55024.30 88888.00 2012-06-06 03:13:20.750 158 12695.80 129.10 55024.28 88888.00 2012-06-06 03:13:20.875 158 12695.85 129.10 55024.30 88888.00 2012-06-06 03:13:21.000 158 12695.92 129.10 55024.28 88888.00 2012-06-06 03:13:21.125 158 12695.90 129.07 55024.22 88888.00 2012-06-06 03:13:21.250 158 12695.88 129.03 55024.22 88888.00 2012-06-06 03:13:21.375 158 12695.92 129.03 55024.28 88888.00 2012-06-06 03:13:21.500 158 12696.00 129.05 55024.25 88888.00 2012-06-06 03:13:21.625 158 12695.98 129.00 55024.28 88888.00 2012-06-06 03:13:21.750 158 12695.98 128.97 55024.32 88888.00 2012-06-06 03:13:21.875 158 12696.02 128.97 55024.35 88888.00 2012-06-06 03:13:22.000 158 12696.02 128.95 55024.32 88888.00 2012-06-06 03:13:22.125 158 12696.05 128.95 55024.32 88888.00 2012-06-06 03:13:22.250 158 12696.05 128.93 55024.35 88888.00 2012-06-06 03:13:22.375 158 12696.08 128.93 55024.35 88888.00 2012-06-06 03:13:22.500 158 12696.12 128.93 55024.35 88888.00 2012-06-06 03:13:22.625 158 12696.15 128.93 55024.35 88888.00 2012-06-06 03:13:22.750 158 12696.15 128.95 55024.35 88888.00 2012-06-06 03:13:22.875 158 12696.17 128.93 55024.38 88888.00 2012-06-06 03:13:23.000 158 12696.20 128.90 55024.35 88888.00 2012-06-06 03:13:23.125 158 12696.25 128.88 55024.32 88888.00 2012-06-06 03:13:23.250 158 12696.20 128.82 55024.35 88888.00 2012-06-06 03:13:23.375 158 12696.25 128.80 55024.35 88888.00 2012-06-06 03:13:23.500 158 12696.27 128.82 55024.32 88888.00 2012-06-06 03:13:23.625 158 12696.35 128.80 55024.32 88888.00 2012-06-06 03:13:23.750 158 12696.42 128.78 55024.30 88888.00 2012-06-06 03:13:23.875 158 12696.40 128.82 55024.32 88888.00 2012-06-06 03:13:24.000 158 12696.35 128.82 55024.30 88888.00 2012-06-06 03:13:24.125 158 12696.35 128.80 55024.30 88888.00 2012-06-06 03:13:24.250 158 12696.35 128.78 55024.30 88888.00 2012-06-06 03:13:24.375 158 12696.35 128.75 55024.30 88888.00 2012-06-06 03:13:24.500 158 12696.30 128.70 55024.28 88888.00 2012-06-06 03:13:24.625 158 12696.33 128.68 55024.28 88888.00 2012-06-06 03:13:24.750 158 12696.33 128.70 55024.28 88888.00 2012-06-06 03:13:24.875 158 12696.40 128.68 55024.30 88888.00 2012-06-06 03:13:25.000 158 12696.42 128.68 55024.25 88888.00 2012-06-06 03:13:25.125 158 12696.40 128.68 55024.30 88888.00 2012-06-06 03:13:25.250 158 12696.35 128.62 55024.28 88888.00 2012-06-06 03:13:25.375 158 12696.45 128.60 55024.25 88888.00 2012-06-06 03:13:25.500 158 12696.50 128.65 55024.28 88888.00 2012-06-06 03:13:25.625 158 12696.52 128.62 55024.30 88888.00 2012-06-06 03:13:25.750 158 12696.58 128.60 55024.30 88888.00 2012-06-06 03:13:25.875 158 12696.60 128.60 55024.28 88888.00 2012-06-06 03:13:26.000 158 12696.60 128.57 55024.25 88888.00 2012-06-06 03:13:26.125 158 12696.58 128.57 55024.30 88888.00 2012-06-06 03:13:26.250 158 12696.50 128.55 55024.35 88888.00 2012-06-06 03:13:26.375 158 12696.50 128.55 55024.35 88888.00 2012-06-06 03:13:26.500 158 12696.58 128.50 55024.32 88888.00 2012-06-06 03:13:26.625 158 12696.62 128.47 55024.30 88888.00 2012-06-06 03:13:26.750 158 12696.67 128.47 55024.30 88888.00 2012-06-06 03:13:26.875 158 12696.70 128.47 55024.32 88888.00 2012-06-06 03:13:27.000 158 12696.70 128.50 55024.30 88888.00 2012-06-06 03:13:27.125 158 12696.70 128.50 55024.30 88888.00 2012-06-06 03:13:27.250 158 12696.70 128.47 55024.28 88888.00 2012-06-06 03:13:27.375 158 12696.73 128.45 55024.28 88888.00 2012-06-06 03:13:27.500 158 12696.75 128.40 55024.28 88888.00 2012-06-06 03:13:27.625 158 12696.83 128.43 55024.30 88888.00 2012-06-06 03:13:27.750 158 12696.90 128.45 55024.30 88888.00 2012-06-06 03:13:27.875 158 12696.95 128.43 55024.35 88888.00 2012-06-06 03:13:28.000 158 12696.98 128.40 55024.35 88888.00 2012-06-06 03:13:28.125 158 12697.00 128.40 55024.38 88888.00 2012-06-06 03:13:28.250 158 12696.95 128.38 55024.35 88888.00 2012-06-06 03:13:28.375 158 12696.88 128.38 55024.32 88888.00 2012-06-06 03:13:28.500 158 12696.85 128.38 55024.35 88888.00 2012-06-06 03:13:28.625 158 12696.88 128.30 55024.38 88888.00 2012-06-06 03:13:28.750 158 12696.90 128.25 55024.35 88888.00 2012-06-06 03:13:28.875 158 12697.00 128.35 55024.38 88888.00 2012-06-06 03:13:29.000 158 12697.02 128.38 55024.38 88888.00 2012-06-06 03:13:29.125 158 12697.05 128.35 55024.35 88888.00 2012-06-06 03:13:29.250 158 12697.00 128.25 55024.32 88888.00 2012-06-06 03:13:29.375 158 12697.02 128.25 55024.35 88888.00 2012-06-06 03:13:29.500 158 12697.02 128.28 55024.35 88888.00 2012-06-06 03:13:29.625 158 12697.08 128.22 55024.30 88888.00 2012-06-06 03:13:29.750 158 12697.12 128.20 55024.28 88888.00 2012-06-06 03:13:29.875 158 12697.17 128.20 55024.30 88888.00 2012-06-06 03:13:30.000 158 12697.23 128.20 55024.30 88888.00 2012-06-06 03:13:30.125 158 12697.27 128.20 55024.28 88888.00 2012-06-06 03:13:30.250 158 12697.23 128.20 55024.35 88888.00 2012-06-06 03:13:30.375 158 12697.27 128.20 55024.35 88888.00 2012-06-06 03:13:30.500 158 12697.23 128.15 55024.30 88888.00 2012-06-06 03:13:30.625 158 12697.30 128.15 55024.28 88888.00 2012-06-06 03:13:30.750 158 12697.35 128.20 55024.30 88888.00 2012-06-06 03:13:30.875 158 12697.38 128.18 55024.32 88888.00 2012-06-06 03:13:31.000 158 12697.35 128.15 55024.28 88888.00 2012-06-06 03:13:31.125 158 12697.33 128.12 55024.30 88888.00 2012-06-06 03:13:31.250 158 12697.33 128.15 55024.30 88888.00 2012-06-06 03:13:31.375 158 12697.40 128.15 55024.32 88888.00 2012-06-06 03:13:31.500 158 12697.38 128.10 55024.32 88888.00 2012-06-06 03:13:31.625 158 12697.38 128.07 55024.28 88888.00 2012-06-06 03:13:31.750 158 12697.45 128.07 55024.28 88888.00 2012-06-06 03:13:31.875 158 12697.52 128.10 55024.28 88888.00 2012-06-06 03:13:32.000 158 12697.52 128.10 55024.25 88888.00 2012-06-06 03:13:32.125 158 12697.55 128.12 55024.30 88888.00 2012-06-06 03:13:32.250 158 12697.52 128.07 55024.30 88888.00 2012-06-06 03:13:32.375 158 12697.60 128.07 55024.32 88888.00 2012-06-06 03:13:32.500 158 12697.65 128.10 55024.32 88888.00 2012-06-06 03:13:32.625 158 12697.62 128.12 55024.35 88888.00 2012-06-06 03:13:32.750 158 12697.60 128.12 55024.32 88888.00 2012-06-06 03:13:32.875 158 12697.62 128.10 55024.32 88888.00 2012-06-06 03:13:33.000 158 12697.60 128.07 55024.28 88888.00 2012-06-06 03:13:33.125 158 12697.62 128.05 55024.28 88888.00 2012-06-06 03:13:33.250 158 12697.65 128.07 55024.30 88888.00 2012-06-06 03:13:33.375 158 12697.70 128.07 55024.32 88888.00 2012-06-06 03:13:33.500 158 12697.67 128.07 55024.32 88888.00 2012-06-06 03:13:33.625 158 12697.67 128.03 55024.30 88888.00 2012-06-06 03:13:33.750 158 12697.67 128.03 55024.30 88888.00 2012-06-06 03:13:33.875 158 12697.65 128.00 55024.32 88888.00 2012-06-06 03:13:34.000 158 12697.65 128.00 55024.32 88888.00 2012-06-06 03:13:34.125 158 12697.67 128.00 55024.32 88888.00 2012-06-06 03:13:34.250 158 12697.65 127.97 55024.32 88888.00 2012-06-06 03:13:34.375 158 12697.70 127.97 55024.30 88888.00 2012-06-06 03:13:34.500 158 12697.77 127.97 55024.30 88888.00 2012-06-06 03:13:34.625 158 12697.75 128.00 55024.32 88888.00 2012-06-06 03:13:34.750 158 12697.73 128.00 55024.35 88888.00 2012-06-06 03:13:34.875 158 12697.65 128.03 55024.32 88888.00 2012-06-06 03:13:35.000 158 12697.65 127.97 55024.30 88888.00 2012-06-06 03:13:35.125 158 12697.70 127.95 55024.32 88888.00 2012-06-06 03:13:35.250 158 12697.70 127.95 55024.30 88888.00 2012-06-06 03:13:35.375 158 12697.75 128.00 55024.35 88888.00 2012-06-06 03:13:35.500 158 12697.77 128.05 55024.38 88888.00 2012-06-06 03:13:35.625 158 12697.88 128.03 55024.35 88888.00 2012-06-06 03:13:35.750 158 12697.88 127.97 55024.35 88888.00 2012-06-06 03:13:35.875 158 12697.85 127.92 55024.35 88888.00 2012-06-06 03:13:36.000 158 12697.85 127.95 55024.35 88888.00 2012-06-06 03:13:36.125 158 12697.85 127.97 55024.32 88888.00 2012-06-06 03:13:36.250 158 12697.85 127.97 55024.28 88888.00 2012-06-06 03:13:36.375 158 12697.88 127.95 55024.25 88888.00 2012-06-06 03:13:36.500 158 12697.90 127.95 55024.30 88888.00 2012-06-06 03:13:36.625 158 12697.95 128.03 55024.32 88888.00 2012-06-06 03:13:36.750 158 12697.95 128.00 55024.30 88888.00 2012-06-06 03:13:36.875 158 12697.95 127.97 55024.32 88888.00 2012-06-06 03:13:37.000 158 12697.90 127.92 55024.30 88888.00 2012-06-06 03:13:37.125 158 12697.92 127.97 55024.30 88888.00 2012-06-06 03:13:37.250 158 12697.95 127.95 55024.30 88888.00 2012-06-06 03:13:37.375 158 12697.98 127.97 55024.28 88888.00 2012-06-06 03:13:37.500 158 12697.95 127.97 55024.30 88888.00 2012-06-06 03:13:37.625 158 12697.90 127.97 55024.32 88888.00 2012-06-06 03:13:37.750 158 12697.98 128.00 55024.35 88888.00 2012-06-06 03:13:37.875 158 12697.98 128.00 55024.35 88888.00 2012-06-06 03:13:38.000 158 12697.90 127.97 55024.35 88888.00 2012-06-06 03:13:38.125 158 12698.00 127.97 55024.32 88888.00 2012-06-06 03:13:38.250 158 12698.00 127.92 55024.35 88888.00 2012-06-06 03:13:38.375 158 12698.02 127.95 55024.32 88888.00 2012-06-06 03:13:38.500 158 12698.02 127.97 55024.32 88888.00 2012-06-06 03:13:38.625 158 12698.00 127.97 55024.30 88888.00 2012-06-06 03:13:38.750 158 12698.02 127.97 55024.32 88888.00 2012-06-06 03:13:38.875 158 12698.05 127.97 55024.35 88888.00 2012-06-06 03:13:39.000 158 12698.02 127.92 55024.32 88888.00 2012-06-06 03:13:39.125 158 12698.02 127.97 55024.38 88888.00 2012-06-06 03:13:39.250 158 12698.08 128.00 55024.35 88888.00 2012-06-06 03:13:39.375 158 12698.10 128.00 55024.35 88888.00 2012-06-06 03:13:39.500 158 12698.10 127.95 55024.38 88888.00 2012-06-06 03:13:39.625 158 12698.10 127.97 55024.40 88888.00 2012-06-06 03:13:39.750 158 12698.12 128.03 55024.43 88888.00 2012-06-06 03:13:39.875 158 12698.10 128.03 55024.40 88888.00 2012-06-06 03:13:40.000 158 12698.08 127.97 55024.38 88888.00 2012-06-06 03:13:40.125 158 12698.12 128.00 55024.45 88888.00 2012-06-06 03:13:40.250 158 12698.10 128.00 55024.45 88888.00 2012-06-06 03:13:40.375 158 12698.12 128.03 55024.45 88888.00 2012-06-06 03:13:40.500 158 12698.08 128.00 55024.43 88888.00 2012-06-06 03:13:40.625 158 12698.10 128.03 55024.45 88888.00 2012-06-06 03:13:40.750 158 12698.08 128.03 55024.45 88888.00 2012-06-06 03:13:40.875 158 12698.15 128.00 55024.47 88888.00 2012-06-06 03:13:41.000 158 12698.20 128.03 55024.47 88888.00 2012-06-06 03:13:41.125 158 12698.23 128.05 55024.47 88888.00 2012-06-06 03:13:41.250 158 12698.23 128.03 55024.47 88888.00 2012-06-06 03:13:41.375 158 12698.25 128.03 55024.47 88888.00 2012-06-06 03:13:41.500 158 12698.23 128.03 55024.47 88888.00 2012-06-06 03:13:41.625 158 12698.15 128.03 55024.43 88888.00 2012-06-06 03:13:41.750 158 12698.10 128.07 55024.45 88888.00 2012-06-06 03:13:41.875 158 12698.10 128.03 55024.43 88888.00 2012-06-06 03:13:42.000 158 12698.10 127.97 55024.40 88888.00 2012-06-06 03:13:42.125 158 12698.10 127.97 55024.40 88888.00 2012-06-06 03:13:42.250 158 12698.08 128.00 55024.40 88888.00 2012-06-06 03:13:42.375 158 12698.10 128.03 55024.40 88888.00 2012-06-06 03:13:42.500 158 12698.17 128.03 55024.43 88888.00 2012-06-06 03:13:42.625 158 12698.20 128.03 55024.40 88888.00 2012-06-06 03:13:42.750 158 12698.15 128.00 55024.43 88888.00 2012-06-06 03:13:42.875 158 12698.10 128.03 55024.40 88888.00 2012-06-06 03:13:43.000 158 12698.12 128.03 55024.43 88888.00 2012-06-06 03:13:43.125 158 12698.23 128.05 55024.47 88888.00 2012-06-06 03:13:43.250 158 12698.27 128.05 55024.45 88888.00 2012-06-06 03:13:43.375 158 12698.25 128.03 55024.43 88888.00 2012-06-06 03:13:43.500 158 12698.17 128.07 55024.43 88888.00 2012-06-06 03:13:43.625 158 12698.20 128.10 55024.45 88888.00 2012-06-06 03:13:43.750 158 12698.23 128.07 55024.45 88888.00 2012-06-06 03:13:43.875 158 12698.25 128.10 55024.45 88888.00 2012-06-06 03:13:44.000 158 12698.25 128.10 55024.45 88888.00 2012-06-06 03:13:44.125 158 12698.25 128.10 55024.45 88888.00 2012-06-06 03:13:44.250 158 12698.27 128.07 55024.45 88888.00 2012-06-06 03:13:44.375 158 12698.27 128.05 55024.43 88888.00 2012-06-06 03:13:44.500 158 12698.27 128.07 55024.43 88888.00 2012-06-06 03:13:44.625 158 12698.23 128.10 55024.43 88888.00 2012-06-06 03:13:44.750 158 12698.23 128.10 55024.45 88888.00 2012-06-06 03:13:44.875 158 12698.23 128.10 55024.47 88888.00 2012-06-06 03:13:45.000 158 12698.25 128.12 55024.47 88888.00 2012-06-06 03:13:45.125 158 12698.23 128.10 55024.47 88888.00 2012-06-06 03:13:45.250 158 12698.23 128.12 55024.45 88888.00 2012-06-06 03:13:45.375 158 12698.25 128.12 55024.45 88888.00 2012-06-06 03:13:45.500 158 12698.25 128.15 55024.53 88888.00 2012-06-06 03:13:45.625 158 12698.27 128.12 55024.53 88888.00 2012-06-06 03:13:45.750 158 12698.33 128.12 55024.53 88888.00 2012-06-06 03:13:45.875 158 12698.33 128.12 55024.50 88888.00 2012-06-06 03:13:46.000 158 12698.23 128.18 55024.50 88888.00 2012-06-06 03:13:46.125 158 12698.23 128.18 55024.50 88888.00 2012-06-06 03:13:46.250 158 12698.23 128.15 55024.55 88888.00 2012-06-06 03:13:46.375 158 12698.25 128.12 55024.53 88888.00 2012-06-06 03:13:46.500 158 12698.27 128.18 55024.55 88888.00 2012-06-06 03:13:46.625 158 12698.30 128.18 55024.57 88888.00 2012-06-06 03:13:46.750 158 12698.27 128.22 55024.57 88888.00 2012-06-06 03:13:46.875 158 12698.17 128.22 55024.60 88888.00 2012-06-06 03:13:47.000 158 12698.17 128.22 55024.60 88888.00 2012-06-06 03:13:47.125 158 12698.12 128.18 55024.55 88888.00 2012-06-06 03:13:47.250 158 12698.17 128.15 55024.55 88888.00 2012-06-06 03:13:47.375 158 12698.25 128.15 55024.55 88888.00 2012-06-06 03:13:47.500 158 12698.23 128.18 55024.57 88888.00 2012-06-06 03:13:47.625 158 12698.23 128.22 55024.57 88888.00 2012-06-06 03:13:47.750 158 12698.15 128.20 55024.55 88888.00 2012-06-06 03:13:47.875 158 12698.12 128.20 55024.57 88888.00 2012-06-06 03:13:48.000 158 12698.12 128.20 55024.57 88888.00 2012-06-06 03:13:48.125 158 12698.08 128.22 55024.55 88888.00 2012-06-06 03:13:48.250 158 12698.05 128.25 55024.57 88888.00 2012-06-06 03:13:48.375 158 12698.10 128.28 55024.55 88888.00 2012-06-06 03:13:48.500 158 12698.15 128.28 55024.55 88888.00 2012-06-06 03:13:48.625 158 12698.23 128.30 55024.57 88888.00 2012-06-06 03:13:48.750 158 12698.25 128.30 55024.57 88888.00 2012-06-06 03:13:48.875 158 12698.25 128.28 55024.57 88888.00 2012-06-06 03:13:49.000 158 12698.27 128.30 55024.55 88888.00 2012-06-06 03:13:49.125 158 12698.17 128.35 55024.60 88888.00 2012-06-06 03:13:49.250 158 12698.12 128.32 55024.62 88888.00 2012-06-06 03:13:49.375 158 12698.10 128.32 55024.60 88888.00 2012-06-06 03:13:49.500 158 12698.12 128.30 55024.57 88888.00 2012-06-06 03:13:49.625 158 12698.10 128.35 55024.60 88888.00 2012-06-06 03:13:49.750 158 12698.15 128.40 55024.60 88888.00 2012-06-06 03:13:49.875 158 12698.17 128.40 55024.62 88888.00 2012-06-06 03:13:50.000 158 12698.17 128.43 55024.62 88888.00 2012-06-06 03:13:50.125 158 12698.17 128.45 55024.65 88888.00 2012-06-06 03:13:50.250 158 12698.10 128.45 55024.65 88888.00 2012-06-06 03:13:50.375 158 12698.10 128.43 55024.62 88888.00 2012-06-06 03:13:50.500 158 12698.10 128.45 55024.62 88888.00 2012-06-06 03:13:50.625 158 12698.12 128.45 55024.65 88888.00 2012-06-06 03:13:50.750 158 12698.10 128.47 55024.72 88888.00 2012-06-06 03:13:50.875 158 12698.08 128.50 55024.72 88888.00 2012-06-06 03:13:51.000 158 12698.05 128.50 55024.68 88888.00 2012-06-06 03:13:51.125 158 12698.12 128.47 55024.68 88888.00 2012-06-06 03:13:51.250 158 12698.02 128.45 55024.68 88888.00 2012-06-06 03:13:51.375 158 12698.02 128.50 55024.65 88888.00 2012-06-06 03:13:51.500 158 12698.05 128.55 55024.68 88888.00 2012-06-06 03:13:51.625 158 12698.10 128.57 55024.70 88888.00 2012-06-06 03:13:51.750 158 12698.10 128.60 55024.72 88888.00 2012-06-06 03:13:51.875 158 12698.12 128.57 55024.75 88888.00 2012-06-06 03:13:52.000 158 12698.10 128.60 55024.75 88888.00 2012-06-06 03:13:52.125 158 12698.05 128.62 55024.78 88888.00 2012-06-06 03:13:52.250 158 12698.08 128.57 55024.78 88888.00 2012-06-06 03:13:52.375 158 12698.15 128.60 55024.75 88888.00 2012-06-06 03:13:52.500 158 12698.17 128.62 55024.78 88888.00 2012-06-06 03:13:52.625 158 12698.12 128.60 55024.80 88888.00 2012-06-06 03:13:52.750 158 12698.05 128.65 55024.80 88888.00 2012-06-06 03:13:52.875 158 12698.12 128.65 55024.82 88888.00 2012-06-06 03:13:53.000 158 12698.12 128.62 55024.78 88888.00 2012-06-06 03:13:53.125 158 12698.08 128.65 55024.75 88888.00 2012-06-06 03:13:53.250 158 12698.05 128.62 55024.78 88888.00 2012-06-06 03:13:53.375 158 12698.05 128.70 55024.80 88888.00 2012-06-06 03:13:53.500 158 12698.02 128.72 55024.82 88888.00 2012-06-06 03:13:53.625 158 12698.02 128.75 55024.82 88888.00 2012-06-06 03:13:53.750 158 12698.00 128.72 55024.78 88888.00 2012-06-06 03:13:53.875 158 12698.02 128.72 55024.78 88888.00 2012-06-06 03:13:54.000 158 12698.05 128.72 55024.75 88888.00 2012-06-06 03:13:54.125 158 12698.05 128.78 55024.78 88888.00 2012-06-06 03:13:54.250 158 12698.02 128.82 55024.80 88888.00 2012-06-06 03:13:54.375 158 12698.05 128.85 55024.80 88888.00 2012-06-06 03:13:54.500 158 12698.02 128.85 55024.78 88888.00 2012-06-06 03:13:54.625 158 12698.02 128.82 55024.80 88888.00 2012-06-06 03:13:54.750 158 12698.02 128.82 55024.82 88888.00 2012-06-06 03:13:54.875 158 12698.02 128.82 55024.82 88888.00 2012-06-06 03:13:55.000 158 12698.05 128.88 55024.82 88888.00 2012-06-06 03:13:55.125 158 12698.02 128.88 55024.85 88888.00 2012-06-06 03:13:55.250 158 12697.98 128.85 55024.82 88888.00 2012-06-06 03:13:55.375 158 12698.00 128.88 55024.80 88888.00 2012-06-06 03:13:55.500 158 12698.00 128.90 55024.80 88888.00 2012-06-06 03:13:55.625 158 12698.02 128.95 55024.82 88888.00 2012-06-06 03:13:55.750 158 12698.05 128.97 55024.80 88888.00 2012-06-06 03:13:55.875 158 12698.00 128.93 55024.80 88888.00 2012-06-06 03:13:56.000 158 12697.95 129.00 55024.80 88888.00 2012-06-06 03:13:56.125 158 12697.95 129.03 55024.82 88888.00 2012-06-06 03:13:56.250 158 12697.88 129.00 55024.75 88888.00 2012-06-06 03:13:56.375 158 12697.85 129.00 55024.75 88888.00 2012-06-06 03:13:56.500 158 12697.95 129.10 55024.78 88888.00 2012-06-06 03:13:56.625 158 12698.05 129.07 55024.78 88888.00 2012-06-06 03:13:56.750 158 12698.05 129.12 55024.80 88888.00 2012-06-06 03:13:56.875 158 12698.05 129.15 55024.82 88888.00 2012-06-06 03:13:57.000 158 12698.05 129.12 55024.80 88888.00 2012-06-06 03:13:57.125 158 12698.02 129.12 55024.78 88888.00 2012-06-06 03:13:57.250 158 12698.05 129.10 55024.82 88888.00 2012-06-06 03:13:57.375 158 12698.08 129.18 55024.82 88888.00 2012-06-06 03:13:57.500 158 12698.05 129.20 55024.85 88888.00 2012-06-06 03:13:57.625 158 12698.05 129.20 55024.82 88888.00 2012-06-06 03:13:57.750 158 12698.00 129.18 55024.80 88888.00 2012-06-06 03:13:57.875 158 12698.00 129.25 55024.85 88888.00 2012-06-06 03:13:58.000 158 12698.12 129.28 55024.88 88888.00 2012-06-06 03:13:58.125 158 12698.17 129.25 55024.88 88888.00 2012-06-06 03:13:58.250 158 12698.17 129.28 55024.90 88888.00 2012-06-06 03:13:58.375 158 12698.17 129.30 55024.88 88888.00 2012-06-06 03:13:58.500 158 12698.12 129.32 55024.85 88888.00 2012-06-06 03:13:58.625 158 12698.15 129.32 55024.88 88888.00 2012-06-06 03:13:58.750 158 12698.17 129.32 55024.88 88888.00 2012-06-06 03:13:58.875 158 12698.15 129.38 55024.90 88888.00 2012-06-06 03:13:59.000 158 12698.12 129.40 55024.93 88888.00 2012-06-06 03:13:59.125 158 12698.20 129.38 55024.93 88888.00 2012-06-06 03:13:59.250 158 12698.20 129.40 55024.93 88888.00 2012-06-06 03:13:59.375 158 12698.12 129.38 55024.93 88888.00 2012-06-06 03:13:59.500 158 12698.17 129.43 55024.90 88888.00 2012-06-06 03:13:59.625 158 12698.25 129.47 55024.93 88888.00 2012-06-06 03:13:59.750 158 12698.17 129.47 55024.93 88888.00 2012-06-06 03:13:59.875 158 12698.15 129.47 55024.93 88888.00 2012-06-06 03:14:00.000 158 12698.15 129.53 55024.90 88888.00 2012-06-06 03:14:00.125 158 12698.17 129.57 55024.88 88888.00 2012-06-06 03:14:00.250 158 12698.17 129.57 55024.90 88888.00 2012-06-06 03:14:00.375 158 12698.15 129.57 55024.93 88888.00 2012-06-06 03:14:00.500 158 12698.15 129.57 55024.93 88888.00 2012-06-06 03:14:00.625 158 12698.12 129.57 55024.95 88888.00 2012-06-06 03:14:00.750 158 12698.12 129.65 55024.97 88888.00 2012-06-06 03:14:00.875 158 12698.12 129.65 55024.95 88888.00 2012-06-06 03:14:01.000 158 12698.15 129.65 55024.93 88888.00 2012-06-06 03:14:01.125 158 12698.15 129.68 55024.95 88888.00 2012-06-06 03:14:01.250 158 12698.23 129.62 55024.97 88888.00 2012-06-06 03:14:01.375 158 12698.27 129.65 55024.97 88888.00 2012-06-06 03:14:01.500 158 12698.23 129.68 55024.97 88888.00 2012-06-06 03:14:01.625 158 12698.17 129.68 55024.95 88888.00 2012-06-06 03:14:01.750 158 12698.20 129.70 55024.95 88888.00 2012-06-06 03:14:01.875 158 12698.27 129.72 55024.95 88888.00 2012-06-06 03:14:02.000 158 12698.27 129.72 55024.95 88888.00 2012-06-06 03:14:02.125 158 12698.25 129.78 55024.93 88888.00 2012-06-06 03:14:02.250 158 12698.23 129.80 55025.00 88888.00 2012-06-06 03:14:02.375 158 12698.20 129.80 55025.00 88888.00 2012-06-06 03:14:02.500 158 12698.23 129.80 55025.00 88888.00 2012-06-06 03:14:02.625 158 12698.30 129.88 55025.05 88888.00 2012-06-06 03:14:02.750 158 12698.33 129.88 55025.00 88888.00 2012-06-06 03:14:02.875 158 12698.27 129.80 55024.97 88888.00 2012-06-06 03:14:03.000 158 12698.27 129.85 55024.97 88888.00 2012-06-06 03:14:03.125 158 12698.30 129.90 55025.03 88888.00 2012-06-06 03:14:03.250 158 12698.33 129.90 55024.97 88888.00 2012-06-06 03:14:03.375 158 12698.30 129.88 55024.95 88888.00 2012-06-06 03:14:03.500 158 12698.33 129.90 55024.97 88888.00 2012-06-06 03:14:03.625 158 12698.33 129.95 55025.03 88888.00 2012-06-06 03:14:03.750 158 12698.33 129.97 55025.07 88888.00 2012-06-06 03:14:03.875 158 12698.35 130.03 55025.10 88888.00 2012-06-06 03:14:04.000 158 12698.35 130.05 55025.10 88888.00 2012-06-06 03:14:04.125 158 12698.33 130.05 55025.12 88888.00 2012-06-06 03:14:04.250 158 12698.33 130.05 55025.12 88888.00 2012-06-06 03:14:04.375 158 12698.35 130.05 55025.12 88888.00 2012-06-06 03:14:04.500 158 12698.40 130.03 55025.07 88888.00 2012-06-06 03:14:04.625 158 12698.38 130.07 55025.10 88888.00 2012-06-06 03:14:04.750 158 12698.38 130.10 55025.10 88888.00 2012-06-06 03:14:04.875 158 12698.40 130.10 55025.12 88888.00 2012-06-06 03:14:05.000 158 12698.40 130.10 55025.15 88888.00 2012-06-06 03:14:05.125 158 12698.45 130.15 55025.15 88888.00 2012-06-06 03:14:05.250 158 12698.42 130.12 55025.18 88888.00 2012-06-06 03:14:05.375 158 12698.42 130.10 55025.12 88888.00 2012-06-06 03:14:05.500 158 12698.40 130.12 55025.12 88888.00 2012-06-06 03:14:05.625 158 12698.45 130.18 55025.15 88888.00 2012-06-06 03:14:05.750 158 12698.48 130.18 55025.15 88888.00 2012-06-06 03:14:05.875 158 12698.48 130.20 55025.12 88888.00 2012-06-06 03:14:06.000 158 12698.50 130.25 55025.10 88888.00 2012-06-06 03:14:06.125 158 12698.52 130.28 55025.15 88888.00 2012-06-06 03:14:06.250 158 12698.50 130.22 55025.12 88888.00 2012-06-06 03:14:06.375 158 12698.48 130.28 55025.12 88888.00 2012-06-06 03:14:06.500 158 12698.48 130.30 55025.15 88888.00 2012-06-06 03:14:06.625 158 12698.48 130.30 55025.15 88888.00 2012-06-06 03:14:06.750 158 12698.45 130.30 55025.12 88888.00 2012-06-06 03:14:06.875 158 12698.45 130.32 55025.10 88888.00 2012-06-06 03:14:07.000 158 12698.52 130.35 55025.12 88888.00 2012-06-06 03:14:07.125 158 12698.52 130.35 55025.15 88888.00 2012-06-06 03:14:07.250 158 12698.50 130.32 55025.15 88888.00 2012-06-06 03:14:07.375 158 12698.50 130.35 55025.12 88888.00 2012-06-06 03:14:07.500 158 12698.50 130.38 55025.15 88888.00 2012-06-06 03:14:07.625 158 12698.55 130.43 55025.15 88888.00 2012-06-06 03:14:07.750 158 12698.55 130.43 55025.15 88888.00 2012-06-06 03:14:07.875 158 12698.50 130.43 55025.12 88888.00 2012-06-06 03:14:08.000 158 12698.45 130.45 55025.15 88888.00 2012-06-06 03:14:08.125 158 12698.52 130.45 55025.12 88888.00 2012-06-06 03:14:08.250 158 12698.62 130.47 55025.15 88888.00 2012-06-06 03:14:08.375 158 12698.67 130.53 55025.18 88888.00 2012-06-06 03:14:08.500 158 12698.67 130.57 55025.18 88888.00 2012-06-06 03:14:08.625 158 12698.62 130.57 55025.18 88888.00 2012-06-06 03:14:08.750 158 12698.60 130.55 55025.18 88888.00 2012-06-06 03:14:08.875 158 12698.60 130.60 55025.18 88888.00 2012-06-06 03:14:09.000 158 12698.62 130.57 55025.15 88888.00 2012-06-06 03:14:09.125 158 12698.60 130.60 55025.15 88888.00 2012-06-06 03:14:09.250 158 12698.55 130.60 55025.18 88888.00 2012-06-06 03:14:09.375 158 12698.55 130.62 55025.18 88888.00 2012-06-06 03:14:09.500 158 12698.60 130.62 55025.18 88888.00 2012-06-06 03:14:09.625 158 12698.67 130.65 55025.20 88888.00 2012-06-06 03:14:09.750 158 12698.75 130.65 55025.22 88888.00 2012-06-06 03:14:09.875 158 12698.70 130.70 55025.25 88888.00 2012-06-06 03:14:10.000 158 12698.65 130.72 55025.20 88888.00 2012-06-06 03:14:10.125 158 12698.67 130.75 55025.25 88888.00 2012-06-06 03:14:10.250 158 12698.70 130.75 55025.25 88888.00 2012-06-06 03:14:10.375 158 12698.70 130.75 55025.22 88888.00 2012-06-06 03:14:10.500 158 12698.70 130.78 55025.22 88888.00 2012-06-06 03:14:10.625 158 12698.75 130.80 55025.28 88888.00 2012-06-06 03:14:10.750 158 12698.80 130.82 55025.28 88888.00 2012-06-06 03:14:10.875 158 12698.83 130.80 55025.25 88888.00 2012-06-06 03:14:11.000 158 12698.77 130.82 55025.22 88888.00 2012-06-06 03:14:11.125 158 12698.75 130.85 55025.30 88888.00 2012-06-06 03:14:11.250 158 12698.73 130.88 55025.32 88888.00 2012-06-06 03:14:11.375 158 12698.80 130.88 55025.30 88888.00 2012-06-06 03:14:11.500 158 12698.83 130.90 55025.28 88888.00 2012-06-06 03:14:11.625 158 12698.83 130.93 55025.28 88888.00 2012-06-06 03:14:11.750 158 12698.85 130.95 55025.28 88888.00 2012-06-06 03:14:11.875 158 12698.83 130.95 55025.28 88888.00 2012-06-06 03:14:12.000 158 12698.80 130.93 55025.25 88888.00 2012-06-06 03:14:12.125 158 12698.85 131.00 55025.28 88888.00 2012-06-06 03:14:12.250 158 12698.88 131.05 55025.32 88888.00 2012-06-06 03:14:12.375 158 12698.90 131.10 55025.35 88888.00 2012-06-06 03:14:12.500 158 12698.88 131.10 55025.30 88888.00 2012-06-06 03:14:12.625 158 12698.90 131.07 55025.25 88888.00 2012-06-06 03:14:12.750 158 12698.98 131.10 55025.25 88888.00 2012-06-06 03:14:12.875 158 12698.98 131.07 55025.28 88888.00 2012-06-06 03:14:13.000 158 12698.92 131.10 55025.25 88888.00 2012-06-06 03:14:13.125 158 12698.88 131.12 55025.25 88888.00 2012-06-06 03:14:13.250 158 12698.88 131.15 55025.25 88888.00 2012-06-06 03:14:13.375 158 12698.85 131.18 55025.28 88888.00 2012-06-06 03:14:13.500 158 12698.85 131.22 55025.28 88888.00 2012-06-06 03:14:13.625 158 12698.85 131.25 55025.32 88888.00 2012-06-06 03:14:13.750 158 12698.90 131.28 55025.35 88888.00 2012-06-06 03:14:13.875 158 12698.90 131.28 55025.30 88888.00 2012-06-06 03:14:14.000 158 12698.90 131.25 55025.30 88888.00 2012-06-06 03:14:14.125 158 12698.92 131.30 55025.38 88888.00 2012-06-06 03:14:14.250 158 12698.95 131.30 55025.40 88888.00 2012-06-06 03:14:14.375 158 12698.90 131.32 55025.35 88888.00 2012-06-06 03:14:14.500 158 12698.88 131.35 55025.32 88888.00 2012-06-06 03:14:14.625 158 12698.85 131.35 55025.35 88888.00 2012-06-06 03:14:14.750 158 12698.88 131.40 55025.38 88888.00 2012-06-06 03:14:14.875 158 12698.85 131.43 55025.35 88888.00 2012-06-06 03:14:15.000 158 12698.85 131.43 55025.30 88888.00 2012-06-06 03:14:15.125 158 12698.88 131.43 55025.32 88888.00 2012-06-06 03:14:15.250 158 12698.85 131.50 55025.40 88888.00 2012-06-06 03:14:15.375 158 12698.85 131.55 55025.38 88888.00 2012-06-06 03:14:15.500 158 12698.88 131.53 55025.40 88888.00 2012-06-06 03:14:15.625 158 12699.00 131.53 55025.38 88888.00 2012-06-06 03:14:15.750 158 12699.00 131.55 55025.40 88888.00 2012-06-06 03:14:15.875 158 12699.02 131.55 55025.40 88888.00 2012-06-06 03:14:16.000 158 12699.00 131.60 55025.43 88888.00 2012-06-06 03:14:16.125 158 12698.98 131.62 55025.45 88888.00 2012-06-06 03:14:16.250 158 12698.98 131.60 55025.43 88888.00 2012-06-06 03:14:16.375 158 12698.98 131.62 55025.40 88888.00 2012-06-06 03:14:16.500 158 12698.95 131.65 55025.43 88888.00 2012-06-06 03:14:16.625 158 12699.00 131.68 55025.43 88888.00 2012-06-06 03:14:16.750 158 12699.00 131.70 55025.45 88888.00 2012-06-06 03:14:16.875 158 12698.95 131.68 55025.45 88888.00 2012-06-06 03:14:17.000 158 12698.90 131.70 55025.45 88888.00 2012-06-06 03:14:17.125 158 12698.88 131.70 55025.45 88888.00 2012-06-06 03:14:17.250 158 12698.85 131.72 55025.47 88888.00 2012-06-06 03:14:17.375 158 12698.83 131.72 55025.45 88888.00 2012-06-06 03:14:17.500 158 12698.88 131.72 55025.45 88888.00 2012-06-06 03:14:17.625 158 12698.90 131.75 55025.50 88888.00 2012-06-06 03:14:17.750 158 12698.88 131.85 55025.53 88888.00 2012-06-06 03:14:17.875 158 12698.83 131.90 55025.53 88888.00 2012-06-06 03:14:18.000 158 12698.80 131.88 55025.50 88888.00 2012-06-06 03:14:18.125 158 12698.80 131.85 55025.45 88888.00 2012-06-06 03:14:18.250 158 12698.83 131.88 55025.50 88888.00 2012-06-06 03:14:18.375 158 12698.95 131.93 55025.53 88888.00 2012-06-06 03:14:18.500 158 12698.98 131.95 55025.53 88888.00 2012-06-06 03:14:18.625 158 12698.92 131.93 55025.47 88888.00 2012-06-06 03:14:18.750 158 12698.85 131.95 55025.45 88888.00 2012-06-06 03:14:18.875 158 12698.85 131.95 55025.45 88888.00 2012-06-06 03:14:19.000 158 12698.85 131.95 55025.43 88888.00 2012-06-06 03:14:19.125 158 12698.83 131.95 55025.47 88888.00 2012-06-06 03:14:19.250 158 12698.75 132.00 55025.50 88888.00 2012-06-06 03:14:19.375 158 12698.77 132.03 55025.53 88888.00 2012-06-06 03:14:19.500 158 12698.73 132.03 55025.50 88888.00 2012-06-06 03:14:19.625 158 12698.65 132.03 55025.47 88888.00 2012-06-06 03:14:19.750 158 12698.77 132.03 55025.47 88888.00 2012-06-06 03:14:19.875 158 12698.88 132.07 55025.47 88888.00 2012-06-06 03:14:20.000 158 12698.83 132.12 55025.50 88888.00 2012-06-06 03:14:20.125 158 12698.77 132.10 55025.55 88888.00 2012-06-06 03:14:20.250 158 12698.70 132.07 55025.50 88888.00 2012-06-06 03:14:20.375 158 12698.75 132.07 55025.47 88888.00 2012-06-06 03:14:20.500 158 12698.77 132.10 55025.50 88888.00 2012-06-06 03:14:20.625 158 12698.83 132.18 55025.50 88888.00 2012-06-06 03:14:20.750 158 12698.80 132.18 55025.47 88888.00 2012-06-06 03:14:20.875 158 12698.75 132.20 55025.47 88888.00 2012-06-06 03:14:21.000 158 12698.75 132.20 55025.47 88888.00 2012-06-06 03:14:21.125 158 12698.83 132.25 55025.47 88888.00 2012-06-06 03:14:21.250 158 12698.77 132.22 55025.50 88888.00 2012-06-06 03:14:21.375 158 12698.77 132.25 55025.47 88888.00 2012-06-06 03:14:21.500 158 12698.80 132.30 55025.53 88888.00 2012-06-06 03:14:21.625 158 12698.80 132.32 55025.55 88888.00 2012-06-06 03:14:21.750 158 12698.83 132.32 55025.55 88888.00 2012-06-06 03:14:21.875 158 12698.77 132.35 55025.57 88888.00 2012-06-06 03:14:22.000 158 12698.75 132.35 55025.57 88888.00 2012-06-06 03:14:22.125 158 12698.70 132.30 55025.57 88888.00 2012-06-06 03:14:22.250 158 12698.73 132.35 55025.60 88888.00 2012-06-06 03:14:22.375 158 12698.73 132.38 55025.60 88888.00 2012-06-06 03:14:22.500 158 12698.70 132.40 55025.60 88888.00 2012-06-06 03:14:22.625 158 12698.70 132.38 55025.60 88888.00 2012-06-06 03:14:22.750 158 12698.73 132.43 55025.60 88888.00 2012-06-06 03:14:22.875 158 12698.70 132.47 55025.57 88888.00 2012-06-06 03:14:23.000 158 12698.70 132.45 55025.60 88888.00 2012-06-06 03:14:23.125 158 12698.65 132.45 55025.60 88888.00 2012-06-06 03:14:23.250 158 12698.58 132.43 55025.62 88888.00 2012-06-06 03:14:23.375 158 12698.67 132.47 55025.62 88888.00 2012-06-06 03:14:23.500 158 12698.70 132.53 55025.62 88888.00 2012-06-06 03:14:23.625 158 12698.65 132.53 55025.62 88888.00 2012-06-06 03:14:23.750 158 12698.58 132.53 55025.57 88888.00 2012-06-06 03:14:23.875 158 12698.52 132.53 55025.60 88888.00 2012-06-06 03:14:24.000 158 12698.58 132.57 55025.60 88888.00 2012-06-06 03:14:24.125 158 12698.62 132.57 55025.62 88888.00 2012-06-06 03:14:24.250 158 12698.58 132.53 55025.60 88888.00 2012-06-06 03:14:24.375 158 12698.52 132.60 55025.60 88888.00 2012-06-06 03:14:24.500 158 12698.60 132.65 55025.57 88888.00 2012-06-06 03:14:24.625 158 12698.62 132.68 55025.57 88888.00 2012-06-06 03:14:24.750 158 12698.62 132.65 55025.60 88888.00 2012-06-06 03:14:24.875 158 12698.65 132.70 55025.62 88888.00 2012-06-06 03:14:25.000 158 12698.75 132.72 55025.60 88888.00 2012-06-06 03:14:25.125 158 12698.67 132.72 55025.60 88888.00 2012-06-06 03:14:25.250 158 12698.62 132.72 55025.65 88888.00 2012-06-06 03:14:25.375 158 12698.67 132.75 55025.62 88888.00 2012-06-06 03:14:25.500 158 12698.67 132.75 55025.62 88888.00 2012-06-06 03:14:25.625 158 12698.73 132.80 55025.62 88888.00 2012-06-06 03:14:25.750 158 12698.73 132.78 55025.65 88888.00 2012-06-06 03:14:25.875 158 12698.73 132.78 55025.62 88888.00 2012-06-06 03:14:26.000 158 12698.75 132.80 55025.60 88888.00 2012-06-06 03:14:26.125 158 12698.73 132.82 55025.60 88888.00 2012-06-06 03:14:26.250 158 12698.73 132.82 55025.62 88888.00 2012-06-06 03:14:26.375 158 12698.70 132.88 55025.68 88888.00 2012-06-06 03:14:26.500 158 12698.67 132.85 55025.68 88888.00 2012-06-06 03:14:26.625 158 12698.70 132.82 55025.65 88888.00 2012-06-06 03:14:26.750 158 12698.70 132.85 55025.62 88888.00 2012-06-06 03:14:26.875 158 12698.80 132.93 55025.68 88888.00 2012-06-06 03:14:27.000 158 12698.85 132.93 55025.68 88888.00 2012-06-06 03:14:27.125 158 12698.85 132.93 55025.65 88888.00 2012-06-06 03:14:27.250 158 12698.85 132.88 55025.65 88888.00 2012-06-06 03:14:27.375 158 12698.85 132.90 55025.62 88888.00 2012-06-06 03:14:27.500 158 12698.77 132.90 55025.62 88888.00 2012-06-06 03:14:27.625 158 12698.75 132.88 55025.65 88888.00 2012-06-06 03:14:27.750 158 12698.83 132.90 55025.68 88888.00 2012-06-06 03:14:27.875 158 12698.90 132.90 55025.65 88888.00 2012-06-06 03:14:28.000 158 12698.90 132.90 55025.65 88888.00 2012-06-06 03:14:28.125 158 12698.88 132.88 55025.65 88888.00 2012-06-06 03:14:28.250 158 12698.92 132.95 55025.68 88888.00 2012-06-06 03:14:28.375 158 12698.92 132.95 55025.65 88888.00 2012-06-06 03:14:28.500 158 12698.90 132.95 55025.68 88888.00 2012-06-06 03:14:28.625 158 12698.90 132.97 55025.68 88888.00 2012-06-06 03:14:28.750 158 12698.95 132.97 55025.65 88888.00 2012-06-06 03:14:28.875 158 12698.92 132.95 55025.68 88888.00 2012-06-06 03:14:29.000 158 12698.88 132.97 55025.65 88888.00 2012-06-06 03:14:29.125 158 12698.88 132.95 55025.65 88888.00 2012-06-06 03:14:29.250 158 12698.88 132.97 55025.68 88888.00 2012-06-06 03:14:29.375 158 12698.92 133.00 55025.70 88888.00 2012-06-06 03:14:29.500 158 12698.90 133.00 55025.70 88888.00 2012-06-06 03:14:29.625 158 12698.88 133.00 55025.68 88888.00 2012-06-06 03:14:29.750 158 12698.90 132.95 55025.68 88888.00 2012-06-06 03:14:29.875 158 12698.92 132.97 55025.68 88888.00 2012-06-06 03:14:30.000 158 12699.00 133.00 55025.68 88888.00 2012-06-06 03:14:30.125 158 12698.92 133.03 55025.65 88888.00 2012-06-06 03:14:30.250 158 12698.83 133.03 55025.65 88888.00 2012-06-06 03:14:30.375 158 12698.85 133.07 55025.68 88888.00 2012-06-06 03:14:30.500 158 12698.88 133.03 55025.68 88888.00 2012-06-06 03:14:30.625 158 12698.88 133.00 55025.65 88888.00 2012-06-06 03:14:30.750 158 12698.88 133.00 55025.65 88888.00 2012-06-06 03:14:30.875 158 12698.90 133.07 55025.68 88888.00 2012-06-06 03:14:31.000 158 12698.92 133.05 55025.68 88888.00 2012-06-06 03:14:31.125 158 12698.95 133.03 55025.62 88888.00 2012-06-06 03:14:31.250 158 12698.90 133.00 55025.62 88888.00 2012-06-06 03:14:31.375 158 12698.95 133.00 55025.62 88888.00 2012-06-06 03:14:31.500 158 12698.92 133.05 55025.68 88888.00 2012-06-06 03:14:31.625 158 12698.90 133.05 55025.68 88888.00 2012-06-06 03:14:31.750 158 12698.92 133.00 55025.62 88888.00 2012-06-06 03:14:31.875 158 12698.98 132.97 55025.65 88888.00 2012-06-06 03:14:32.000 158 12698.98 133.03 55025.68 88888.00 2012-06-06 03:14:32.125 158 12698.98 133.00 55025.68 88888.00 2012-06-06 03:14:32.250 158 12698.95 132.97 55025.68 88888.00 2012-06-06 03:14:32.375 158 12698.98 133.00 55025.68 88888.00 2012-06-06 03:14:32.500 158 12699.02 133.00 55025.68 88888.00 2012-06-06 03:14:32.625 158 12699.02 133.00 55025.68 88888.00 2012-06-06 03:14:32.750 158 12699.08 132.97 55025.65 88888.00 2012-06-06 03:14:32.875 158 12699.10 132.97 55025.68 88888.00 2012-06-06 03:14:33.000 158 12699.08 133.00 55025.68 88888.00 2012-06-06 03:14:33.125 158 12699.02 132.97 55025.65 88888.00 2012-06-06 03:14:33.250 158 12699.02 132.95 55025.65 88888.00 2012-06-06 03:14:33.375 158 12699.05 132.97 55025.68 88888.00 2012-06-06 03:14:33.500 158 12699.08 132.95 55025.65 88888.00 2012-06-06 03:14:33.625 158 12699.12 132.95 55025.62 88888.00 2012-06-06 03:14:33.750 158 12699.10 132.93 55025.62 88888.00 2012-06-06 03:14:33.875 158 12699.08 132.93 55025.68 88888.00 2012-06-06 03:14:34.000 158 12699.15 132.97 55025.70 88888.00 2012-06-06 03:14:34.125 158 12699.10 132.95 55025.70 88888.00 2012-06-06 03:14:34.250 158 12699.08 132.93 55025.70 88888.00 2012-06-06 03:14:34.375 158 12699.08 132.90 55025.68 88888.00 2012-06-06 03:14:34.500 158 12699.10 132.88 55025.68 88888.00 2012-06-06 03:14:34.625 158 12699.15 132.95 55025.68 88888.00 2012-06-06 03:14:34.750 158 12699.17 132.95 55025.68 88888.00 2012-06-06 03:14:34.875 158 12699.15 132.93 55025.68 88888.00 2012-06-06 03:14:35.000 158 12699.08 132.88 55025.68 88888.00 2012-06-06 03:14:35.125 158 12699.12 132.88 55025.68 88888.00 2012-06-06 03:14:35.250 158 12699.12 132.85 55025.70 88888.00 2012-06-06 03:14:35.375 158 12699.10 132.82 55025.68 88888.00 2012-06-06 03:14:35.500 158 12699.10 132.82 55025.68 88888.00 2012-06-06 03:14:35.625 158 12699.10 132.85 55025.70 88888.00 2012-06-06 03:14:35.750 158 12699.10 132.85 55025.68 88888.00 2012-06-06 03:14:35.875 158 12699.08 132.85 55025.68 88888.00 2012-06-06 03:14:36.000 158 12699.05 132.82 55025.70 88888.00 2012-06-06 03:14:36.125 158 12699.05 132.88 55025.72 88888.00 2012-06-06 03:14:36.250 158 12699.12 132.82 55025.68 88888.00 2012-06-06 03:14:36.375 158 12699.15 132.80 55025.68 88888.00 2012-06-06 03:14:36.500 158 12699.15 132.82 55025.72 88888.00 2012-06-06 03:14:36.625 158 12699.12 132.85 55025.72 88888.00 2012-06-06 03:14:36.750 158 12699.12 132.80 55025.70 88888.00 2012-06-06 03:14:36.875 158 12699.05 132.78 55025.68 88888.00 2012-06-06 03:14:37.000 158 12699.10 132.75 55025.65 88888.00 2012-06-06 03:14:37.125 158 12699.10 132.75 55025.65 88888.00 2012-06-06 03:14:37.250 158 12699.08 132.78 55025.68 88888.00 2012-06-06 03:14:37.375 158 12699.15 132.75 55025.65 88888.00 2012-06-06 03:14:37.500 158 12699.12 132.75 55025.65 88888.00 2012-06-06 03:14:37.625 158 12699.10 132.72 55025.65 88888.00 2012-06-06 03:14:37.750 158 12699.08 132.72 55025.65 88888.00 2012-06-06 03:14:37.875 158 12699.15 132.70 55025.65 88888.00 2012-06-06 03:14:38.000 158 12699.20 132.72 55025.62 88888.00 2012-06-06 03:14:38.125 158 12699.23 132.72 55025.65 88888.00 2012-06-06 03:14:38.250 158 12699.23 132.72 55025.68 88888.00 2012-06-06 03:14:38.375 158 12699.23 132.75 55025.65 88888.00 2012-06-06 03:14:38.500 158 12699.17 132.70 55025.65 88888.00 2012-06-06 03:14:38.625 158 12699.17 132.65 55025.65 88888.00 2012-06-06 03:14:38.750 158 12699.12 132.65 55025.68 88888.00 2012-06-06 03:14:38.875 158 12699.08 132.68 55025.68 88888.00 2012-06-06 03:14:39.000 158 12699.02 132.65 55025.65 88888.00 2012-06-06 03:14:39.125 158 12699.08 132.62 55025.70 88888.00 2012-06-06 03:14:39.250 158 12699.08 132.62 55025.68 88888.00 2012-06-06 03:14:39.375 158 12699.12 132.57 55025.68 88888.00 2012-06-06 03:14:39.500 158 12699.10 132.55 55025.65 88888.00 2012-06-06 03:14:39.625 158 12699.08 132.55 55025.68 88888.00 2012-06-06 03:14:39.750 158 12699.12 132.55 55025.68 88888.00 2012-06-06 03:14:39.875 158 12699.15 132.55 55025.68 88888.00 2012-06-06 03:14:40.000 158 12699.17 132.55 55025.68 88888.00 2012-06-06 03:14:40.125 158 12699.08 132.57 55025.70 88888.00 2012-06-06 03:14:40.250 158 12699.05 132.55 55025.70 88888.00 2012-06-06 03:14:40.375 158 12699.05 132.55 55025.70 88888.00 2012-06-06 03:14:40.500 158 12699.08 132.50 55025.68 88888.00 2012-06-06 03:14:40.625 158 12699.08 132.50 55025.68 88888.00 2012-06-06 03:14:40.750 158 12699.05 132.53 55025.70 88888.00 2012-06-06 03:14:40.875 158 12699.00 132.47 55025.70 88888.00 2012-06-06 03:14:41.000 158 12699.00 132.50 55025.72 88888.00 2012-06-06 03:14:41.125 158 12699.02 132.53 55025.72 88888.00 2012-06-06 03:14:41.250 158 12699.08 132.47 55025.72 88888.00 2012-06-06 03:14:41.375 158 12699.12 132.45 55025.70 88888.00 2012-06-06 03:14:41.500 158 12699.15 132.45 55025.72 88888.00 2012-06-06 03:14:41.625 158 12699.10 132.45 55025.72 88888.00 2012-06-06 03:14:41.750 158 12699.05 132.43 55025.68 88888.00 2012-06-06 03:14:41.875 158 12699.02 132.40 55025.68 88888.00 2012-06-06 03:14:42.000 158 12699.02 132.35 55025.65 88888.00 2012-06-06 03:14:42.125 158 12699.02 132.35 55025.65 88888.00 2012-06-06 03:14:42.250 158 12698.90 132.38 55025.65 88888.00 2012-06-06 03:14:42.375 158 12698.88 132.38 55025.68 88888.00 2012-06-06 03:14:42.500 158 12698.92 132.32 55025.68 88888.00 2012-06-06 03:14:42.625 158 12698.95 132.28 55025.65 88888.00 2012-06-06 03:14:42.750 158 12698.98 132.30 55025.62 88888.00 2012-06-06 03:14:42.875 158 12699.00 132.35 55025.65 88888.00 2012-06-06 03:14:43.000 158 12698.95 132.28 55025.60 88888.00 2012-06-06 03:14:43.125 158 12698.92 132.28 55025.62 88888.00 2012-06-06 03:14:43.250 158 12698.95 132.32 55025.68 88888.00 2012-06-06 03:14:43.375 158 12699.00 132.32 55025.65 88888.00 2012-06-06 03:14:43.500 158 12699.00 132.30 55025.62 88888.00 2012-06-06 03:14:43.625 158 12698.95 132.22 55025.65 88888.00 2012-06-06 03:14:43.750 158 12698.92 132.25 55025.65 88888.00 2012-06-06 03:14:43.875 158 12698.85 132.28 55025.65 88888.00 2012-06-06 03:14:44.000 158 12698.90 132.25 55025.62 88888.00 2012-06-06 03:14:44.125 158 12698.92 132.20 55025.62 88888.00 2012-06-06 03:14:44.250 158 12698.85 132.20 55025.65 88888.00 2012-06-06 03:14:44.375 158 12698.80 132.22 55025.68 88888.00 2012-06-06 03:14:44.500 158 12698.80 132.25 55025.65 88888.00 2012-06-06 03:14:44.625 158 12698.77 132.22 55025.65 88888.00 2012-06-06 03:14:44.750 158 12698.85 132.20 55025.65 88888.00 2012-06-06 03:14:44.875 158 12698.88 132.25 55025.65 88888.00 2012-06-06 03:14:45.000 158 12698.88 132.25 55025.65 88888.00 2012-06-06 03:14:45.125 158 12698.88 132.18 55025.68 88888.00 2012-06-06 03:14:45.250 158 12698.88 132.18 55025.70 88888.00 2012-06-06 03:14:45.375 158 12698.90 132.20 55025.70 88888.00 2012-06-06 03:14:45.500 158 12698.92 132.18 55025.65 88888.00 2012-06-06 03:14:45.625 158 12698.90 132.20 55025.65 88888.00 2012-06-06 03:14:45.750 158 12698.77 132.18 55025.65 88888.00 2012-06-06 03:14:45.875 158 12698.75 132.15 55025.68 88888.00 2012-06-06 03:14:46.000 158 12698.73 132.15 55025.65 88888.00 2012-06-06 03:14:46.125 158 12698.67 132.10 55025.62 88888.00 2012-06-06 03:14:46.250 158 12698.70 132.10 55025.65 88888.00 2012-06-06 03:14:46.375 158 12698.77 132.15 55025.65 88888.00 2012-06-06 03:14:46.500 158 12698.77 132.15 55025.70 88888.00 2012-06-06 03:14:46.625 158 12698.70 132.12 55025.68 88888.00 2012-06-06 03:14:46.750 158 12698.67 132.12 55025.68 88888.00 2012-06-06 03:14:46.875 158 12698.65 132.10 55025.68 88888.00 2012-06-06 03:14:47.000 158 12698.62 132.10 55025.65 88888.00 2012-06-06 03:14:47.125 158 12698.52 132.10 55025.68 88888.00 2012-06-06 03:14:47.250 158 12698.58 132.10 55025.70 88888.00 2012-06-06 03:14:47.375 158 12698.58 132.10 55025.70 88888.00 2012-06-06 03:14:47.500 158 12698.52 132.07 55025.68 88888.00 2012-06-06 03:14:47.625 158 12698.50 132.07 55025.65 88888.00 2012-06-06 03:14:47.750 158 12698.45 132.07 55025.65 88888.00 2012-06-06 03:14:47.875 158 12698.45 132.10 55025.72 88888.00 2012-06-06 03:14:48.000 158 12698.42 132.10 55025.72 88888.00 2012-06-06 03:14:48.125 158 12698.45 132.12 55025.72 88888.00 2012-06-06 03:14:48.250 158 12698.38 132.07 55025.70 88888.00 2012-06-06 03:14:48.375 158 12698.40 132.03 55025.68 88888.00 2012-06-06 03:14:48.500 158 12698.40 132.05 55025.62 88888.00 2012-06-06 03:14:48.625 158 12698.40 132.05 55025.65 88888.00 2012-06-06 03:14:48.750 158 12698.38 132.05 55025.65 88888.00 2012-06-06 03:14:48.875 158 12698.33 132.07 55025.65 88888.00 2012-06-06 03:14:49.000 158 12698.33 132.05 55025.62 88888.00 2012-06-06 03:14:49.125 158 12698.35 132.05 55025.65 88888.00 2012-06-06 03:14:49.250 158 12698.30 132.05 55025.68 88888.00 2012-06-06 03:14:49.375 158 12698.30 132.05 55025.62 88888.00 2012-06-06 03:14:49.500 158 12698.27 132.03 55025.60 88888.00 2012-06-06 03:14:49.625 158 12698.27 132.03 55025.62 88888.00 2012-06-06 03:14:49.750 158 12698.30 132.03 55025.65 88888.00 2012-06-06 03:14:49.875 158 12698.27 132.03 55025.65 88888.00 2012-06-06 03:14:50.000 158 12698.33 132.07 55025.65 88888.00 2012-06-06 03:14:50.125 158 12698.33 132.12 55025.68 88888.00 2012-06-06 03:14:50.250 158 12698.25 132.10 55025.65 88888.00 2012-06-06 03:14:50.375 158 12698.20 132.05 55025.65 88888.00 2012-06-06 03:14:50.500 158 12698.12 132.03 55025.62 88888.00 2012-06-06 03:14:50.625 158 12698.12 132.05 55025.62 88888.00 2012-06-06 03:14:50.750 158 12698.15 132.05 55025.62 88888.00 2012-06-06 03:14:50.875 158 12698.15 132.05 55025.62 88888.00 2012-06-06 03:14:51.000 158 12698.10 132.07 55025.65 88888.00 2012-06-06 03:14:51.125 158 12698.15 132.07 55025.68 88888.00 2012-06-06 03:14:51.250 158 12698.12 132.05 55025.65 88888.00 2012-06-06 03:14:51.375 158 12698.10 132.05 55025.60 88888.00 2012-06-06 03:14:51.500 158 12698.10 132.03 55025.60 88888.00 2012-06-06 03:14:51.625 158 12698.10 132.07 55025.62 88888.00 2012-06-06 03:14:51.750 158 12698.08 132.07 55025.62 88888.00 2012-06-06 03:14:51.875 158 12698.05 132.07 55025.62 88888.00 2012-06-06 03:14:52.000 158 12698.10 132.05 55025.65 88888.00 2012-06-06 03:14:52.125 158 12698.15 132.05 55025.65 88888.00 2012-06-06 03:14:52.250 158 12698.10 132.05 55025.68 88888.00 2012-06-06 03:14:52.375 158 12698.08 132.05 55025.65 88888.00 2012-06-06 03:14:52.500 158 12698.02 132.05 55025.65 88888.00 2012-06-06 03:14:52.625 158 12697.98 132.03 55025.65 88888.00 2012-06-06 03:14:52.750 158 12698.00 132.00 55025.65 88888.00 2012-06-06 03:14:52.875 158 12698.02 132.05 55025.65 88888.00 2012-06-06 03:14:53.000 158 12698.02 132.05 55025.65 88888.00 2012-06-06 03:14:53.125 158 12698.02 132.03 55025.62 88888.00 2012-06-06 03:14:53.250 158 12697.95 132.00 55025.62 88888.00 2012-06-06 03:14:53.375 158 12697.92 132.03 55025.62 88888.00 2012-06-06 03:14:53.500 158 12697.95 132.05 55025.62 88888.00 2012-06-06 03:14:53.625 158 12697.95 132.03 55025.62 88888.00 2012-06-06 03:14:53.750 158 12697.95 132.03 55025.60 88888.00 2012-06-06 03:14:53.875 158 12697.92 132.00 55025.57 88888.00 2012-06-06 03:14:54.000 158 12697.92 132.03 55025.57 88888.00 2012-06-06 03:14:54.125 158 12697.85 132.03 55025.57 88888.00 2012-06-06 03:14:54.250 158 12697.80 132.03 55025.57 88888.00 2012-06-06 03:14:54.375 158 12697.80 132.00 55025.55 88888.00 2012-06-06 03:14:54.500 158 12697.80 132.03 55025.55 88888.00 2012-06-06 03:14:54.625 158 12697.80 132.05 55025.57 88888.00 2012-06-06 03:14:54.750 158 12697.70 131.95 55025.55 88888.00 2012-06-06 03:14:54.875 158 12697.73 131.93 55025.53 88888.00 2012-06-06 03:14:55.000 158 12697.75 131.95 55025.50 88888.00 2012-06-06 03:14:55.125 158 12697.70 131.95 55025.53 88888.00 2012-06-06 03:14:55.250 158 12697.65 131.95 55025.53 88888.00 2012-06-06 03:14:55.375 158 12697.70 131.97 55025.53 88888.00 2012-06-06 03:14:55.500 158 12697.77 131.97 55025.57 88888.00 2012-06-06 03:14:55.625 158 12697.73 131.97 55025.53 88888.00 2012-06-06 03:14:55.750 158 12697.62 131.95 55025.47 88888.00 2012-06-06 03:14:55.875 158 12697.60 131.93 55025.47 88888.00 2012-06-06 03:14:56.000 158 12697.55 131.93 55025.47 88888.00 2012-06-06 03:14:56.125 158 12697.55 131.93 55025.50 88888.00 2012-06-06 03:14:56.250 158 12697.58 131.97 55025.53 88888.00 2012-06-06 03:14:56.375 158 12697.65 132.00 55025.50 88888.00 2012-06-06 03:14:56.500 158 12697.65 132.00 55025.53 88888.00 2012-06-06 03:14:56.625 158 12697.62 131.95 55025.50 88888.00 2012-06-06 03:14:56.750 158 12697.55 131.95 55025.50 88888.00 2012-06-06 03:14:56.875 158 12697.55 131.97 55025.53 88888.00 2012-06-06 03:14:57.000 158 12697.58 131.97 55025.50 88888.00 2012-06-06 03:14:57.125 158 12697.60 131.97 55025.53 88888.00 2012-06-06 03:14:57.250 158 12697.52 131.93 55025.50 88888.00 2012-06-06 03:14:57.375 158 12697.55 131.93 55025.50 88888.00 2012-06-06 03:14:57.500 158 12697.55 132.00 55025.55 88888.00 2012-06-06 03:14:57.625 158 12697.55 132.00 55025.53 88888.00 2012-06-06 03:14:57.750 158 12697.58 131.95 55025.53 88888.00 2012-06-06 03:14:57.875 158 12697.52 131.93 55025.50 88888.00 2012-06-06 03:14:58.000 158 12697.50 131.95 55025.45 88888.00 2012-06-06 03:14:58.125 158 12697.48 131.93 55025.47 88888.00 2012-06-06 03:14:58.250 158 12697.42 131.90 55025.45 88888.00 2012-06-06 03:14:58.375 158 12697.48 131.93 55025.43 88888.00 2012-06-06 03:14:58.500 158 12697.50 131.95 55025.47 88888.00 2012-06-06 03:14:58.625 158 12697.48 131.97 55025.47 88888.00 2012-06-06 03:14:58.750 158 12697.48 131.95 55025.50 88888.00 2012-06-06 03:14:58.875 158 12697.42 131.95 55025.47 88888.00 2012-06-06 03:14:59.000 158 12697.42 131.95 55025.50 88888.00 2012-06-06 03:14:59.125 158 12697.42 131.90 55025.50 88888.00 2012-06-06 03:14:59.250 158 12697.42 131.90 55025.47 88888.00 2012-06-06 03:14:59.375 158 12697.45 131.85 55025.45 88888.00 2012-06-06 03:14:59.500 158 12697.38 131.88 55025.43 88888.00 2012-06-06 03:14:59.625 158 12697.40 131.95 55025.47 88888.00 2012-06-06 03:14:59.750 158 12697.33 131.90 55025.45 88888.00 2012-06-06 03:14:59.875 158 12697.33 131.88 55025.45 88888.00 2012-06-06 03:15:00.000 158 12697.33 131.90 55025.45 88888.00 2012-06-06 03:15:00.125 158 12697.35 131.90 55025.40 88888.00 2012-06-06 03:15:00.250 158 12697.27 131.93 55025.40 88888.00 2012-06-06 03:15:00.375 158 12697.27 131.93 55025.40 88888.00 2012-06-06 03:15:00.500 158 12697.27 131.90 55025.38 88888.00 2012-06-06 03:15:00.625 158 12697.23 131.82 55025.32 88888.00 2012-06-06 03:15:00.750 158 12697.23 131.80 55025.32 88888.00 2012-06-06 03:15:00.875 158 12697.20 131.85 55025.32 88888.00 2012-06-06 03:15:01.000 158 12697.17 131.82 55025.35 88888.00 2012-06-06 03:15:01.125 158 12697.17 131.82 55025.35 88888.00 2012-06-06 03:15:01.250 158 12697.12 131.85 55025.40 88888.00 2012-06-06 03:15:01.375 158 12697.20 131.88 55025.38 88888.00 2012-06-06 03:15:01.500 158 12697.23 131.85 55025.38 88888.00 2012-06-06 03:15:01.625 158 12697.17 131.88 55025.40 88888.00 2012-06-06 03:15:01.750 158 12697.10 131.85 55025.40 88888.00 2012-06-06 03:15:01.875 158 12697.12 131.88 55025.40 88888.00 2012-06-06 03:15:02.000 158 12697.08 131.85 55025.35 88888.00 2012-06-06 03:15:02.125 158 12697.00 131.85 55025.38 88888.00 2012-06-06 03:15:02.250 158 12696.98 131.82 55025.38 88888.00 2012-06-06 03:15:02.375 158 12696.98 131.80 55025.30 88888.00 2012-06-06 03:15:02.500 158 12696.95 131.78 55025.32 88888.00 2012-06-06 03:15:02.625 158 12696.92 131.78 55025.30 88888.00 2012-06-06 03:15:02.750 158 12696.92 131.72 55025.32 88888.00 2012-06-06 03:15:02.875 158 12696.98 131.75 55025.32 88888.00 2012-06-06 03:15:03.000 158 12697.02 131.72 55025.28 88888.00 2012-06-06 03:15:03.125 158 12696.95 131.72 55025.30 88888.00 2012-06-06 03:15:03.250 158 12696.92 131.75 55025.30 88888.00 2012-06-06 03:15:03.375 158 12696.92 131.75 55025.28 88888.00 2012-06-06 03:15:03.500 158 12696.95 131.75 55025.25 88888.00 2012-06-06 03:15:03.625 158 12696.92 131.75 55025.28 88888.00 2012-06-06 03:15:03.750 158 12696.92 131.75 55025.28 88888.00 2012-06-06 03:15:03.875 158 12697.00 131.75 55025.32 88888.00 2012-06-06 03:15:04.000 158 12696.98 131.72 55025.28 88888.00 2012-06-06 03:15:04.125 158 12696.92 131.70 55025.28 88888.00 2012-06-06 03:15:04.250 158 12696.88 131.70 55025.28 88888.00 2012-06-06 03:15:04.375 158 12696.88 131.68 55025.30 88888.00 2012-06-06 03:15:04.500 158 12696.83 131.65 55025.30 88888.00 2012-06-06 03:15:04.625 158 12696.80 131.65 55025.22 88888.00 2012-06-06 03:15:04.750 158 12696.83 131.65 55025.28 88888.00 2012-06-06 03:15:04.875 158 12696.88 131.68 55025.35 88888.00 2012-06-06 03:15:05.000 158 12696.83 131.62 55025.32 88888.00 2012-06-06 03:15:05.125 158 12696.85 131.62 55025.32 88888.00 2012-06-06 03:15:05.250 158 12696.83 131.60 55025.28 88888.00 2012-06-06 03:15:05.375 158 12696.75 131.57 55025.28 88888.00 2012-06-06 03:15:05.500 158 12696.67 131.57 55025.25 88888.00 2012-06-06 03:15:05.625 158 12696.73 131.60 55025.30 88888.00 2012-06-06 03:15:05.750 158 12696.80 131.57 55025.30 88888.00 2012-06-06 03:15:05.875 158 12696.80 131.55 55025.28 88888.00 2012-06-06 03:15:06.000 158 12696.73 131.60 55025.22 88888.00 2012-06-06 03:15:06.125 158 12696.67 131.57 55025.25 88888.00 2012-06-06 03:15:06.250 158 12696.62 131.53 55025.25 88888.00 2012-06-06 03:15:06.375 158 12696.62 131.53 55025.28 88888.00 2012-06-06 03:15:06.500 158 12696.60 131.50 55025.25 88888.00 2012-06-06 03:15:06.625 158 12696.62 131.53 55025.25 88888.00 2012-06-06 03:15:06.750 158 12696.67 131.53 55025.28 88888.00 2012-06-06 03:15:06.875 158 12696.73 131.53 55025.22 88888.00 2012-06-06 03:15:07.000 158 12696.75 131.50 55025.18 88888.00 2012-06-06 03:15:07.125 158 12696.62 131.50 55025.18 88888.00 2012-06-06 03:15:07.250 158 12696.58 131.47 55025.20 88888.00 2012-06-06 03:15:07.375 158 12696.58 131.47 55025.22 88888.00 2012-06-06 03:15:07.500 158 12696.55 131.43 55025.22 88888.00 2012-06-06 03:15:07.625 158 12696.52 131.43 55025.18 88888.00 2012-06-06 03:15:07.750 158 12696.50 131.38 55025.15 88888.00 2012-06-06 03:15:07.875 158 12696.50 131.40 55025.18 88888.00 2012-06-06 03:15:08.000 158 12696.45 131.38 55025.15 88888.00 2012-06-06 03:15:08.125 158 12696.35 131.35 55025.10 88888.00 2012-06-06 03:15:08.250 158 12696.40 131.35 55025.15 88888.00 2012-06-06 03:15:08.375 158 12696.48 131.38 55025.20 88888.00 2012-06-06 03:15:08.500 158 12696.50 131.40 55025.22 88888.00 2012-06-06 03:15:08.625 158 12696.48 131.38 55025.20 88888.00 2012-06-06 03:15:08.750 158 12696.45 131.38 55025.22 88888.00 2012-06-06 03:15:08.875 158 12696.45 131.38 55025.20 88888.00 2012-06-06 03:15:09.000 158 12696.40 131.38 55025.18 88888.00 2012-06-06 03:15:09.125 158 12696.33 131.35 55025.18 88888.00 2012-06-06 03:15:09.250 158 12696.35 131.32 55025.20 88888.00 2012-06-06 03:15:09.375 158 12696.33 131.28 55025.15 88888.00 2012-06-06 03:15:09.500 158 12696.30 131.30 55025.12 88888.00 2012-06-06 03:15:09.625 158 12696.33 131.32 55025.18 88888.00 2012-06-06 03:15:09.750 158 12696.42 131.35 55025.20 88888.00 2012-06-06 03:15:09.875 158 12696.38 131.32 55025.20 88888.00 2012-06-06 03:15:10.000 158 12696.27 131.30 55025.18 88888.00 2012-06-06 03:15:10.125 158 12696.27 131.32 55025.20 88888.00 2012-06-06 03:15:10.250 158 12696.27 131.28 55025.18 88888.00 2012-06-06 03:15:10.375 158 12696.33 131.28 55025.18 88888.00 2012-06-06 03:15:10.500 158 12696.30 131.28 55025.15 88888.00 2012-06-06 03:15:10.625 158 12696.23 131.25 55025.15 88888.00 2012-06-06 03:15:10.750 158 12696.17 131.22 55025.15 88888.00 2012-06-06 03:15:10.875 158 12696.20 131.22 55025.18 88888.00 2012-06-06 03:15:11.000 158 12696.17 131.28 55025.15 88888.00 2012-06-06 03:15:11.125 158 12696.12 131.25 55025.12 88888.00 2012-06-06 03:15:11.250 158 12696.00 131.22 55025.07 88888.00 2012-06-06 03:15:11.375 158 12695.95 131.22 55025.10 88888.00 2012-06-06 03:15:11.500 158 12695.92 131.25 55025.10 88888.00 2012-06-06 03:15:11.625 158 12695.98 131.25 55025.15 88888.00 2012-06-06 03:15:11.750 158 12696.00 131.22 55025.12 88888.00 2012-06-06 03:15:11.875 158 12696.00 131.20 55025.12 88888.00 2012-06-06 03:15:12.000 158 12695.92 131.18 55025.07 88888.00 2012-06-06 03:15:12.125 158 12695.92 131.18 55025.12 88888.00 2012-06-06 03:15:12.250 158 12695.92 131.20 55025.10 88888.00 2012-06-06 03:15:12.375 158 12695.92 131.20 55025.07 88888.00 2012-06-06 03:15:12.500 158 12695.88 131.18 55025.05 88888.00 2012-06-06 03:15:12.625 158 12695.90 131.12 55025.00 88888.00 2012-06-06 03:15:12.750 158 12695.88 131.10 55025.03 88888.00 2012-06-06 03:15:12.875 158 12695.92 131.18 55025.10 88888.00 2012-06-06 03:15:13.000 158 12695.95 131.20 55025.07 88888.00 2012-06-06 03:15:13.125 158 12695.85 131.18 55025.07 88888.00 2012-06-06 03:15:13.250 158 12695.80 131.18 55025.07 88888.00 2012-06-06 03:15:13.375 158 12695.88 131.18 55025.03 88888.00 2012-06-06 03:15:13.500 158 12695.85 131.15 55025.03 88888.00 2012-06-06 03:15:13.625 158 12695.83 131.15 55025.05 88888.00 2012-06-06 03:15:13.750 158 12695.73 131.15 55025.07 88888.00 2012-06-06 03:15:13.875 158 12695.67 131.12 55025.03 88888.00 2012-06-06 03:15:14.000 158 12695.67 131.12 55025.00 88888.00 2012-06-06 03:15:14.125 158 12695.67 131.12 55024.97 88888.00 2012-06-06 03:15:14.250 158 12695.73 131.12 55025.00 88888.00 2012-06-06 03:15:14.375 158 12695.77 131.15 55025.00 88888.00 2012-06-06 03:15:14.500 158 12695.65 131.12 55024.95 88888.00 2012-06-06 03:15:14.625 158 12695.58 131.15 55025.00 88888.00 2012-06-06 03:15:14.750 158 12695.58 131.12 55024.97 88888.00 2012-06-06 03:15:14.875 158 12695.50 131.12 55024.95 88888.00 2012-06-06 03:15:15.000 158 12695.52 131.15 55024.95 88888.00 2012-06-06 03:15:15.125 158 12695.48 131.10 55024.97 88888.00 2012-06-06 03:15:15.250 158 12695.48 131.10 55024.97 88888.00 2012-06-06 03:15:15.375 158 12695.50 131.12 55024.97 88888.00 2012-06-06 03:15:15.500 158 12695.50 131.12 55024.95 88888.00 2012-06-06 03:15:15.625 158 12695.42 131.07 55024.95 88888.00 2012-06-06 03:15:15.750 158 12695.38 131.10 55024.97 88888.00 2012-06-06 03:15:15.875 158 12695.38 131.12 55024.97 88888.00 2012-06-06 03:15:16.000 158 12695.33 131.10 55024.95 88888.00 2012-06-06 03:15:16.125 158 12695.40 131.12 55025.00 88888.00 2012-06-06 03:15:16.250 158 12695.45 131.07 55024.97 88888.00 2012-06-06 03:15:16.375 158 12695.48 131.10 55024.95 88888.00 2012-06-06 03:15:16.500 158 12695.45 131.10 55024.97 88888.00 2012-06-06 03:15:16.625 158 12695.45 131.07 55024.95 88888.00 2012-06-06 03:15:16.750 158 12695.40 131.07 55024.93 88888.00 2012-06-06 03:15:16.875 158 12695.33 131.03 55024.93 88888.00 2012-06-06 03:15:17.000 158 12695.33 131.05 55024.93 88888.00 2012-06-06 03:15:17.125 158 12695.33 131.07 55024.95 88888.00 2012-06-06 03:15:17.250 158 12695.30 131.05 55024.95 88888.00 2012-06-06 03:15:17.375 158 12695.30 131.07 55024.90 88888.00 2012-06-06 03:15:17.500 158 12695.25 131.05 55024.93 88888.00 2012-06-06 03:15:17.625 158 12695.25 131.07 55024.95 88888.00 2012-06-06 03:15:17.750 158 12695.27 131.10 55024.93 88888.00 2012-06-06 03:15:17.875 158 12695.25 131.07 55024.90 88888.00 2012-06-06 03:15:18.000 158 12695.25 131.05 55024.88 88888.00 2012-06-06 03:15:18.125 158 12695.20 131.05 55024.90 88888.00 2012-06-06 03:15:18.250 158 12695.15 131.03 55024.88 88888.00 2012-06-06 03:15:18.375 158 12695.20 131.05 55024.88 88888.00 2012-06-06 03:15:18.500 158 12695.20 131.05 55024.85 88888.00 2012-06-06 03:15:18.625 158 12695.15 131.05 55024.85 88888.00 2012-06-06 03:15:18.750 158 12695.10 131.03 55024.85 88888.00 2012-06-06 03:15:18.875 158 12695.08 131.05 55024.82 88888.00 2012-06-06 03:15:19.000 158 12695.15 131.03 55024.82 88888.00 2012-06-06 03:15:19.125 158 12695.10 131.03 55024.88 88888.00 2012-06-06 03:15:19.250 158 12695.05 131.03 55024.85 88888.00 2012-06-06 03:15:19.375 158 12695.08 131.05 55024.82 88888.00 2012-06-06 03:15:19.500 158 12695.08 131.05 55024.82 88888.00 2012-06-06 03:15:19.625 158 12695.05 131.07 55024.82 88888.00 2012-06-06 03:15:19.750 158 12695.05 131.03 55024.78 88888.00 2012-06-06 03:15:19.875 158 12695.02 131.03 55024.78 88888.00 2012-06-06 03:15:20.000 158 12695.00 131.05 55024.80 88888.00 2012-06-06 03:15:20.125 158 12694.92 131.05 55024.80 88888.00 2012-06-06 03:15:20.250 158 12694.95 131.00 55024.80 88888.00 2012-06-06 03:15:20.375 158 12694.92 131.05 55024.80 88888.00 2012-06-06 03:15:20.500 158 12694.92 131.10 55024.80 88888.00 2012-06-06 03:15:20.625 158 12694.98 131.10 55024.78 88888.00 2012-06-06 03:15:20.750 158 12694.92 131.07 55024.78 88888.00 2012-06-06 03:15:20.875 158 12694.80 131.03 55024.78 88888.00 2012-06-06 03:15:21.000 158 12694.77 131.05 55024.78 88888.00 2012-06-06 03:15:21.125 158 12694.80 131.05 55024.75 88888.00 2012-06-06 03:15:21.250 158 12694.77 131.05 55024.78 88888.00 2012-06-06 03:15:21.375 158 12694.73 131.05 55024.75 88888.00 2012-06-06 03:15:21.500 158 12694.67 131.05 55024.72 88888.00 2012-06-06 03:15:21.625 158 12694.67 131.07 55024.72 88888.00 2012-06-06 03:15:21.750 158 12694.70 131.10 55024.72 88888.00 2012-06-06 03:15:21.875 158 12694.70 131.07 55024.75 88888.00 2012-06-06 03:15:22.000 158 12694.67 131.05 55024.75 88888.00 2012-06-06 03:15:22.125 158 12694.65 131.05 55024.75 88888.00 2012-06-06 03:15:22.250 158 12694.65 131.07 55024.78 88888.00 2012-06-06 03:15:22.375 158 12694.67 131.07 55024.75 88888.00 2012-06-06 03:15:22.500 158 12694.62 131.05 55024.78 88888.00 2012-06-06 03:15:22.625 158 12694.62 131.05 55024.78 88888.00 2012-06-06 03:15:22.750 158 12694.52 131.05 55024.75 88888.00 2012-06-06 03:15:22.875 158 12694.52 131.07 55024.78 88888.00 2012-06-06 03:15:23.000 158 12694.48 131.03 55024.78 88888.00 2012-06-06 03:15:23.125 158 12694.42 131.03 55024.78 88888.00 2012-06-06 03:15:23.250 158 12694.35 131.03 55024.78 88888.00 2012-06-06 03:15:23.375 158 12694.42 131.07 55024.78 88888.00 2012-06-06 03:15:23.500 158 12694.42 131.12 55024.82 88888.00 2012-06-06 03:15:23.625 158 12694.40 131.07 55024.80 88888.00 2012-06-06 03:15:23.750 158 12694.40 131.05 55024.70 88888.00 2012-06-06 03:15:23.875 158 12694.35 131.05 55024.65 88888.00 2012-06-06 03:15:24.000 158 12694.30 131.05 55024.62 88888.00 2012-06-06 03:15:24.125 158 12694.30 131.10 55024.68 88888.00 2012-06-06 03:15:24.250 158 12694.27 131.10 55024.68 88888.00 2012-06-06 03:15:24.375 158 12694.25 131.10 55024.68 88888.00 2012-06-06 03:15:24.500 158 12694.27 131.07 55024.62 88888.00 2012-06-06 03:15:24.625 158 12694.27 131.07 55024.62 88888.00 2012-06-06 03:15:24.750 158 12694.17 131.07 55024.60 88888.00 2012-06-06 03:15:24.875 158 12694.15 131.10 55024.65 88888.00 2012-06-06 03:15:25.000 158 12694.17 131.10 55024.65 88888.00 2012-06-06 03:15:25.125 158 12694.15 131.10 55024.65 88888.00 2012-06-06 03:15:25.250 158 12694.08 131.05 55024.62 88888.00 2012-06-06 03:15:25.375 158 12694.08 131.05 55024.60 88888.00 2012-06-06 03:15:25.500 158 12694.08 131.07 55024.57 88888.00 2012-06-06 03:15:25.625 158 12694.05 131.07 55024.57 88888.00 2012-06-06 03:15:25.750 158 12693.98 131.10 55024.60 88888.00 2012-06-06 03:15:25.875 158 12693.95 131.10 55024.60 88888.00 2012-06-06 03:15:26.000 158 12693.92 131.05 55024.60 88888.00 2012-06-06 03:15:26.125 158 12693.90 131.03 55024.62 88888.00 2012-06-06 03:15:26.250 158 12693.85 131.03 55024.62 88888.00 2012-06-06 03:15:26.375 158 12693.85 131.10 55024.60 88888.00 2012-06-06 03:15:26.500 158 12693.77 131.10 55024.60 88888.00 2012-06-06 03:15:26.625 158 12693.75 131.10 55024.60 88888.00 2012-06-06 03:15:26.750 158 12693.77 131.10 55024.60 88888.00 2012-06-06 03:15:26.875 158 12693.77 131.05 55024.57 88888.00 2012-06-06 03:15:27.000 158 12693.73 131.03 55024.57 88888.00 2012-06-06 03:15:27.125 158 12693.65 131.03 55024.57 88888.00 2012-06-06 03:15:27.250 158 12693.62 131.03 55024.60 88888.00 2012-06-06 03:15:27.375 158 12693.67 131.07 55024.60 88888.00 2012-06-06 03:15:27.500 158 12693.70 131.10 55024.60 88888.00 2012-06-06 03:15:27.625 158 12693.62 131.10 55024.57 88888.00 2012-06-06 03:15:27.750 158 12693.65 131.07 55024.57 88888.00 2012-06-06 03:15:27.875 158 12693.60 131.03 55024.57 88888.00 2012-06-06 03:15:28.000 158 12693.62 131.00 55024.57 88888.00 2012-06-06 03:15:28.125 158 12693.55 131.03 55024.55 88888.00 2012-06-06 03:15:28.250 158 12693.48 131.00 55024.57 88888.00 2012-06-06 03:15:28.375 158 12693.45 131.03 55024.57 88888.00 2012-06-06 03:15:28.500 158 12693.42 131.00 55024.57 88888.00 2012-06-06 03:15:28.625 158 12693.40 131.03 55024.57 88888.00 2012-06-06 03:15:28.750 158 12693.38 131.00 55024.50 88888.00 2012-06-06 03:15:28.875 158 12693.35 131.03 55024.50 88888.00 2012-06-06 03:15:29.000 158 12693.27 131.00 55024.50 88888.00 2012-06-06 03:15:29.125 158 12693.25 131.00 55024.50 88888.00 2012-06-06 03:15:29.250 158 12693.25 131.05 55024.53 88888.00 2012-06-06 03:15:29.375 158 12693.25 131.05 55024.50 88888.00 2012-06-06 03:15:29.500 158 12693.17 131.05 55024.50 88888.00 2012-06-06 03:15:29.625 158 12693.10 131.05 55024.50 88888.00 2012-06-06 03:15:29.750 158 12693.08 130.95 55024.45 88888.00 2012-06-06 03:15:29.875 158 12693.08 130.95 55024.43 88888.00 2012-06-06 03:15:30.000 158 12693.08 130.97 55024.43 88888.00 2012-06-06 03:15:30.125 158 12693.10 131.00 55024.45 88888.00 2012-06-06 03:15:30.250 158 12693.08 131.00 55024.45 88888.00 2012-06-06 03:15:30.375 158 12693.02 131.03 55024.45 88888.00 2012-06-06 03:15:30.500 158 12692.98 131.00 55024.40 88888.00 2012-06-06 03:15:30.625 158 12692.95 131.05 55024.40 88888.00 2012-06-06 03:15:30.750 158 12692.88 131.05 55024.40 88888.00 2012-06-06 03:15:30.875 158 12692.90 131.03 55024.40 88888.00 2012-06-06 03:15:31.000 158 12692.98 131.03 55024.40 88888.00 2012-06-06 03:15:31.125 158 12692.95 131.05 55024.43 88888.00 2012-06-06 03:15:31.250 158 12692.90 131.00 55024.45 88888.00 2012-06-06 03:15:31.375 158 12692.90 131.00 55024.43 88888.00 2012-06-06 03:15:31.500 158 12692.85 131.00 55024.43 88888.00 2012-06-06 03:15:31.625 158 12692.83 131.00 55024.45 88888.00 2012-06-06 03:15:31.750 158 12692.83 131.00 55024.43 88888.00 2012-06-06 03:15:31.875 158 12692.77 131.00 55024.43 88888.00 2012-06-06 03:15:32.000 158 12692.65 130.97 55024.38 88888.00 2012-06-06 03:15:32.125 158 12692.52 130.93 55024.40 88888.00 2012-06-06 03:15:32.250 158 12692.42 130.95 55024.40 88888.00 2012-06-06 03:15:32.375 158 12692.45 130.97 55024.40 88888.00 2012-06-06 03:15:32.500 158 12692.42 130.95 55024.38 88888.00 2012-06-06 03:15:32.625 158 12692.42 131.00 55024.38 88888.00 2012-06-06 03:15:32.750 158 12692.38 130.95 55024.40 88888.00 2012-06-06 03:15:32.875 158 12692.35 130.93 55024.38 88888.00 2012-06-06 03:15:33.000 158 12692.38 130.95 55024.38 88888.00 2012-06-06 03:15:33.125 158 12692.33 130.97 55024.32 88888.00 2012-06-06 03:15:33.250 158 12692.27 130.95 55024.35 88888.00 2012-06-06 03:15:33.375 158 12692.30 130.97 55024.38 88888.00 2012-06-06 03:15:33.500 158 12692.27 131.05 55024.40 88888.00 2012-06-06 03:15:33.625 158 12692.23 131.05 55024.38 88888.00 2012-06-06 03:15:33.750 158 12692.15 131.03 55024.35 88888.00 2012-06-06 03:15:33.875 158 12692.10 131.03 55024.38 88888.00 2012-06-06 03:15:34.000 158 12692.08 131.03 55024.40 88888.00 2012-06-06 03:15:34.125 158 12692.12 131.00 55024.40 88888.00 2012-06-06 03:15:34.250 158 12692.15 131.00 55024.40 88888.00 2012-06-06 03:15:34.375 158 12692.10 130.97 55024.38 88888.00 2012-06-06 03:15:34.500 158 12692.02 131.00 55024.35 88888.00 2012-06-06 03:15:34.625 158 12691.95 131.03 55024.38 88888.00 2012-06-06 03:15:34.750 158 12691.95 131.05 55024.40 88888.00 2012-06-06 03:15:34.875 158 12691.90 131.03 55024.40 88888.00 2012-06-06 03:15:35.000 158 12691.85 131.00 55024.40 88888.00 2012-06-06 03:15:35.125 158 12691.80 130.97 55024.40 88888.00 2012-06-06 03:15:35.250 158 12691.80 131.03 55024.40 88888.00 2012-06-06 03:15:35.375 158 12691.80 131.05 55024.35 88888.00 2012-06-06 03:15:35.500 158 12691.70 131.03 55024.32 88888.00 2012-06-06 03:15:35.625 158 12691.60 131.00 55024.32 88888.00 2012-06-06 03:15:35.750 158 12691.60 130.97 55024.32 88888.00 2012-06-06 03:15:35.875 158 12691.60 131.00 55024.32 88888.00 2012-06-06 03:15:36.000 158 12691.58 131.00 55024.30 88888.00 2012-06-06 03:15:36.125 158 12691.58 131.00 55024.35 88888.00 2012-06-06 03:15:36.250 158 12691.55 131.00 55024.35 88888.00 2012-06-06 03:15:36.375 158 12691.45 131.03 55024.32 88888.00 2012-06-06 03:15:36.500 158 12691.42 131.03 55024.30 88888.00 2012-06-06 03:15:36.625 158 12691.42 131.03 55024.30 88888.00 2012-06-06 03:15:36.750 158 12691.35 131.00 55024.32 88888.00 2012-06-06 03:15:36.875 158 12691.33 131.00 55024.32 88888.00 2012-06-06 03:15:37.000 158 12691.35 131.03 55024.32 88888.00 2012-06-06 03:15:37.125 158 12691.33 131.00 55024.32 88888.00 2012-06-06 03:15:37.250 158 12691.25 130.93 55024.30 88888.00 2012-06-06 03:15:37.375 158 12691.20 130.95 55024.28 88888.00 2012-06-06 03:15:37.500 158 12691.23 131.03 55024.30 88888.00 2012-06-06 03:15:37.625 158 12691.20 131.05 55024.28 88888.00 2012-06-06 03:15:37.750 158 12691.15 130.97 55024.28 88888.00 2012-06-06 03:15:37.875 158 12691.08 131.00 55024.30 88888.00 2012-06-06 03:15:38.000 158 12691.05 131.00 55024.28 88888.00 2012-06-06 03:15:38.125 158 12691.00 131.00 55024.30 88888.00 2012-06-06 03:15:38.250 158 12691.00 131.00 55024.32 88888.00 2012-06-06 03:15:38.375 158 12690.98 131.05 55024.32 88888.00 2012-06-06 03:15:38.500 158 12690.92 131.03 55024.32 88888.00 2012-06-06 03:15:38.625 158 12690.85 131.03 55024.30 88888.00 2012-06-06 03:15:38.750 158 12690.70 130.97 55024.30 88888.00 2012-06-06 03:15:38.875 158 12690.62 130.97 55024.28 88888.00 2012-06-06 03:15:39.000 158 12690.60 130.97 55024.25 88888.00 2012-06-06 03:15:39.125 158 12690.65 131.03 55024.30 88888.00 2012-06-06 03:15:39.250 158 12690.60 130.97 55024.25 88888.00 2012-06-06 03:15:39.375 158 12690.60 130.95 55024.22 88888.00 2012-06-06 03:15:39.500 158 12690.55 130.97 55024.22 88888.00 2012-06-06 03:15:39.625 158 12690.50 130.95 55024.25 88888.00 2012-06-06 03:15:39.750 158 12690.52 130.95 55024.25 88888.00 2012-06-06 03:15:39.875 158 12690.50 131.00 55024.25 88888.00 2012-06-06 03:15:40.000 158 12690.48 130.97 55024.25 88888.00 2012-06-06 03:15:40.125 158 12690.48 130.95 55024.22 88888.00 2012-06-06 03:15:40.250 158 12690.40 130.93 55024.22 88888.00 2012-06-06 03:15:40.375 158 12690.38 130.95 55024.22 88888.00 2012-06-06 03:15:40.500 158 12690.40 131.05 55024.30 88888.00 2012-06-06 03:15:40.625 158 12690.40 131.07 55024.30 88888.00 2012-06-06 03:15:40.750 158 12690.30 130.97 55024.25 88888.00 2012-06-06 03:15:40.875 158 12690.23 130.95 55024.25 88888.00 2012-06-06 03:15:41.000 158 12690.15 130.97 55024.25 88888.00 2012-06-06 03:15:41.125 158 12690.12 130.95 55024.28 88888.00 2012-06-06 03:15:41.250 158 12690.08 130.93 55024.28 88888.00 2012-06-06 03:15:41.375 158 12690.12 131.00 55024.25 88888.00 2012-06-06 03:15:41.500 158 12690.12 131.03 55024.28 88888.00 2012-06-06 03:15:41.625 158 12690.10 131.03 55024.25 88888.00 2012-06-06 03:15:41.750 158 12690.00 130.97 55024.22 88888.00 2012-06-06 03:15:41.875 158 12689.85 130.97 55024.25 88888.00 2012-06-06 03:15:42.000 158 12689.73 130.95 55024.18 88888.00 2012-06-06 03:15:42.125 158 12689.67 130.90 55024.18 88888.00 2012-06-06 03:15:42.250 158 12689.70 131.00 55024.20 88888.00 2012-06-06 03:15:42.375 158 12689.80 131.03 55024.22 88888.00 2012-06-06 03:15:42.500 158 12689.80 131.00 55024.18 88888.00 2012-06-06 03:15:42.625 158 12689.73 130.97 55024.18 88888.00 2012-06-06 03:15:42.750 158 12689.67 131.00 55024.20 88888.00 2012-06-06 03:15:42.875 158 12689.62 131.00 55024.20 88888.00 2012-06-06 03:15:43.000 158 12689.60 130.97 55024.18 88888.00 2012-06-06 03:15:43.125 158 12689.50 130.97 55024.18 88888.00 2012-06-06 03:15:43.250 158 12689.45 131.00 55024.18 88888.00 2012-06-06 03:15:43.375 158 12689.48 131.03 55024.18 88888.00 2012-06-06 03:15:43.500 158 12689.42 131.05 55024.18 88888.00 2012-06-06 03:15:43.625 158 12689.33 131.07 55024.15 88888.00 2012-06-06 03:15:43.750 158 12689.30 131.07 55024.15 88888.00 2012-06-06 03:15:43.875 158 12689.30 131.05 55024.15 88888.00 2012-06-06 03:15:44.000 158 12689.27 131.00 55024.12 88888.00 2012-06-06 03:15:44.125 158 12689.23 131.05 55024.12 88888.00 2012-06-06 03:15:44.250 158 12689.15 131.05 55024.10 88888.00 2012-06-06 03:15:44.375 158 12689.08 131.05 55024.10 88888.00 2012-06-06 03:15:44.500 158 12689.05 131.05 55024.10 88888.00 2012-06-06 03:15:44.625 158 12689.08 131.05 55024.12 88888.00 2012-06-06 03:15:44.750 158 12689.12 131.05 55024.10 88888.00 2012-06-06 03:15:44.875 158 12689.08 131.00 55024.07 88888.00 2012-06-06 03:15:45.000 158 12689.02 131.03 55024.07 88888.00 2012-06-06 03:15:45.125 158 12689.00 131.05 55024.07 88888.00 2012-06-06 03:15:45.250 158 12688.95 131.05 55024.05 88888.00 2012-06-06 03:15:45.375 158 12688.95 131.05 55024.05 88888.00 2012-06-06 03:15:45.500 158 12688.90 131.07 55024.05 88888.00 2012-06-06 03:15:45.625 158 12688.90 131.05 55024.05 88888.00 2012-06-06 03:15:45.750 158 12688.92 131.05 55024.07 88888.00 2012-06-06 03:15:45.875 158 12688.90 131.03 55024.07 88888.00 2012-06-06 03:15:46.000 158 12688.85 131.07 55024.10 88888.00 2012-06-06 03:15:46.125 158 12688.85 131.15 55024.15 88888.00 2012-06-06 03:15:46.250 158 12688.77 131.10 55024.12 88888.00 2012-06-06 03:15:46.375 158 12688.70 131.05 55024.07 88888.00 2012-06-06 03:15:46.500 158 12688.60 130.97 55024.03 88888.00 2012-06-06 03:15:46.625 158 12688.58 130.97 55024.03 88888.00 2012-06-06 03:15:46.750 158 12688.58 131.03 55024.05 88888.00 2012-06-06 03:15:46.875 158 12688.60 131.05 55024.05 88888.00 2012-06-06 03:15:47.000 158 12688.62 131.05 55024.03 88888.00 2012-06-06 03:15:47.125 158 12688.55 131.03 55024.03 88888.00 2012-06-06 03:15:47.250 158 12688.50 131.03 55024.05 88888.00 2012-06-06 03:15:47.375 158 12688.45 131.05 55024.05 88888.00 2012-06-06 03:15:47.500 158 12688.40 131.07 55024.07 88888.00 2012-06-06 03:15:47.625 158 12688.35 131.10 55024.05 88888.00 2012-06-06 03:15:47.750 158 12688.33 131.10 55024.03 88888.00 2012-06-06 03:15:47.875 158 12688.40 131.10 55024.03 88888.00 2012-06-06 03:15:48.000 158 12688.40 131.07 55023.97 88888.00 2012-06-06 03:15:48.125 158 12688.40 131.10 55024.00 88888.00 2012-06-06 03:15:48.250 158 12688.33 131.07 55023.97 88888.00 2012-06-06 03:15:48.375 158 12688.27 131.07 55023.97 88888.00 2012-06-06 03:15:48.500 158 12688.25 131.05 55023.95 88888.00 2012-06-06 03:15:48.625 158 12688.20 131.05 55023.95 88888.00 2012-06-06 03:15:48.750 158 12688.23 131.10 55023.97 88888.00 2012-06-06 03:15:48.875 158 12688.27 131.10 55023.95 88888.00 2012-06-06 03:15:49.000 158 12688.23 131.07 55023.93 88888.00 2012-06-06 03:15:49.125 158 12688.20 131.10 55023.93 88888.00 2012-06-06 03:15:49.250 158 12688.20 131.12 55023.95 88888.00 2012-06-06 03:15:49.375 158 12688.17 131.12 55023.93 88888.00 2012-06-06 03:15:49.500 158 12688.08 131.10 55023.90 88888.00 2012-06-06 03:15:49.625 158 12688.10 131.07 55023.93 88888.00 2012-06-06 03:15:49.750 158 12688.08 131.10 55023.95 88888.00 2012-06-06 03:15:49.875 158 12688.08 131.10 55023.90 88888.00 2012-06-06 03:15:50.000 158 12688.10 131.10 55023.85 88888.00 2012-06-06 03:15:50.125 158 12688.08 131.12 55023.85 88888.00 2012-06-06 03:15:50.250 158 12688.05 131.12 55023.85 88888.00 2012-06-06 03:15:50.375 158 12688.02 131.15 55023.85 88888.00 2012-06-06 03:15:50.500 158 12688.02 131.15 55023.85 88888.00 2012-06-06 03:15:50.625 158 12688.00 131.15 55023.82 88888.00 2012-06-06 03:15:50.750 158 12687.95 131.10 55023.80 88888.00 2012-06-06 03:15:50.875 158 12687.95 131.10 55023.78 88888.00 2012-06-06 03:15:51.000 158 12687.95 131.12 55023.75 88888.00 2012-06-06 03:15:51.125 158 12687.92 131.12 55023.78 88888.00 2012-06-06 03:15:51.250 158 12687.83 131.10 55023.75 88888.00 2012-06-06 03:15:51.375 158 12687.80 131.15 55023.75 88888.00 2012-06-06 03:15:51.500 158 12687.80 131.18 55023.80 88888.00 2012-06-06 03:15:51.625 158 12687.85 131.18 55023.75 88888.00 2012-06-06 03:15:51.750 158 12687.77 131.20 55023.78 88888.00 2012-06-06 03:15:51.875 158 12687.75 131.18 55023.80 88888.00 2012-06-06 03:15:52.000 158 12687.80 131.20 55023.78 88888.00 2012-06-06 03:15:52.125 158 12687.77 131.22 55023.75 88888.00 2012-06-06 03:15:52.250 158 12687.75 131.22 55023.80 88888.00 2012-06-06 03:15:52.375 158 12687.75 131.20 55023.80 88888.00 2012-06-06 03:15:52.500 158 12687.75 131.20 55023.78 88888.00 2012-06-06 03:15:52.625 158 12687.75 131.20 55023.75 88888.00 2012-06-06 03:15:52.750 158 12687.73 131.22 55023.75 88888.00 2012-06-06 03:15:52.875 158 12687.65 131.22 55023.72 88888.00 2012-06-06 03:15:53.000 158 12687.70 131.22 55023.72 88888.00 2012-06-06 03:15:53.125 158 12687.65 131.25 55023.72 88888.00 2012-06-06 03:15:53.250 158 12687.65 131.25 55023.72 88888.00 2012-06-06 03:15:53.375 158 12687.62 131.25 55023.70 88888.00 2012-06-06 03:15:53.500 158 12687.67 131.22 55023.70 88888.00 2012-06-06 03:15:53.625 158 12687.60 131.20 55023.70 88888.00 2012-06-06 03:15:53.750 158 12687.55 131.20 55023.68 88888.00 2012-06-06 03:15:53.875 158 12687.45 131.20 55023.65 88888.00 2012-06-06 03:15:54.000 158 12687.48 131.18 55023.60 88888.00 2012-06-06 03:15:54.125 158 12687.48 131.18 55023.60 88888.00 2012-06-06 03:15:54.250 158 12687.45 131.20 55023.60 88888.00 2012-06-06 03:15:54.375 158 12687.42 131.22 55023.57 88888.00 2012-06-06 03:15:54.500 158 12687.38 131.22 55023.60 88888.00 2012-06-06 03:15:54.625 158 12687.40 131.22 55023.60 88888.00 2012-06-06 03:15:54.750 158 12687.45 131.22 55023.60 88888.00 2012-06-06 03:15:54.875 158 12687.48 131.25 55023.57 88888.00 2012-06-06 03:15:55.000 158 12687.45 131.25 55023.57 88888.00 2012-06-06 03:15:55.125 158 12687.48 131.25 55023.53 88888.00 2012-06-06 03:15:55.250 158 12687.42 131.22 55023.47 88888.00 2012-06-06 03:15:55.375 158 12687.42 131.22 55023.47 88888.00 2012-06-06 03:15:55.500 158 12687.42 131.22 55023.47 88888.00 2012-06-06 03:15:55.625 158 12687.42 131.30 55023.50 88888.00 2012-06-06 03:15:55.750 158 12687.40 131.28 55023.50 88888.00 2012-06-06 03:15:55.875 158 12687.42 131.28 55023.47 88888.00 2012-06-06 03:15:56.000 158 12687.42 131.25 55023.40 88888.00 2012-06-06 03:15:56.125 158 12687.48 131.22 55023.47 88888.00 2012-06-06 03:15:56.250 158 12687.42 131.25 55023.47 88888.00 2012-06-06 03:15:56.375 158 12687.50 131.30 55023.45 88888.00 2012-06-06 03:15:56.500 158 12687.48 131.28 55023.43 88888.00 2012-06-06 03:15:56.625 158 12687.42 131.30 55023.40 88888.00 2012-06-06 03:15:56.750 158 12687.40 131.28 55023.35 88888.00 2012-06-06 03:15:56.875 158 12687.42 131.30 55023.35 88888.00 2012-06-06 03:15:57.000 158 12687.40 131.28 55023.35 88888.00 2012-06-06 03:15:57.125 158 12687.38 131.28 55023.35 88888.00 2012-06-06 03:15:57.250 158 12687.33 131.28 55023.38 88888.00 2012-06-06 03:15:57.375 158 12687.38 131.30 55023.32 88888.00 2012-06-06 03:15:57.500 158 12687.33 131.30 55023.35 88888.00 2012-06-06 03:15:57.625 158 12687.33 131.32 55023.32 88888.00 2012-06-06 03:15:57.750 158 12687.38 131.40 55023.30 88888.00 2012-06-06 03:15:57.875 158 12687.40 131.38 55023.30 88888.00 2012-06-06 03:15:58.000 158 12687.35 131.35 55023.28 88888.00 2012-06-06 03:15:58.125 158 12687.33 131.35 55023.30 88888.00 2012-06-06 03:15:58.250 158 12687.30 131.35 55023.28 88888.00 2012-06-06 03:15:58.375 158 12687.30 131.40 55023.25 88888.00 2012-06-06 03:15:58.500 158 12687.33 131.38 55023.28 88888.00 2012-06-06 03:15:58.625 158 12687.30 131.40 55023.28 88888.00 2012-06-06 03:15:58.750 158 12687.27 131.38 55023.25 88888.00 2012-06-06 03:15:58.875 158 12687.27 131.40 55023.25 88888.00 2012-06-06 03:15:59.000 158 12687.25 131.38 55023.20 88888.00 2012-06-06 03:15:59.125 158 12687.27 131.35 55023.20 88888.00 2012-06-06 03:15:59.250 158 12687.25 131.38 55023.20 88888.00 2012-06-06 03:15:59.375 158 12687.27 131.40 55023.18 88888.00 2012-06-06 03:15:59.500 158 12687.30 131.38 55023.18 88888.00 2012-06-06 03:15:59.625 158 12687.33 131.40 55023.20 88888.00 2012-06-06 03:15:59.750 158 12687.30 131.38 55023.18 88888.00 2012-06-06 03:15:59.875 158 12687.27 131.40 55023.12 88888.00 2012-06-06 03:16:00.000 158 12687.27 131.40 55023.10 88888.00 2012-06-06 03:16:00.125 158 12687.25 131.38 55023.10 88888.00 2012-06-06 03:16:00.250 158 12687.25 131.38 55023.10 88888.00 2012-06-06 03:16:00.375 158 12687.27 131.43 55023.10 88888.00 2012-06-06 03:16:00.500 158 12687.30 131.47 55023.07 88888.00 2012-06-06 03:16:00.625 158 12687.27 131.45 55023.05 88888.00 2012-06-06 03:16:00.750 158 12687.25 131.43 55023.05 88888.00 2012-06-06 03:16:00.875 158 12687.25 131.47 55023.05 88888.00 2012-06-06 03:16:01.000 158 12687.25 131.45 55023.03 88888.00 2012-06-06 03:16:01.125 158 12687.20 131.45 55022.97 88888.00 2012-06-06 03:16:01.250 158 12687.17 131.43 55023.03 88888.00 2012-06-06 03:16:01.375 158 12687.20 131.45 55022.97 88888.00 2012-06-06 03:16:01.500 158 12687.23 131.50 55022.95 88888.00 2012-06-06 03:16:01.625 158 12687.20 131.53 55022.93 88888.00 2012-06-06 03:16:01.750 158 12687.17 131.50 55022.95 88888.00 2012-06-06 03:16:01.875 158 12687.17 131.50 55022.90 88888.00 2012-06-06 03:16:02.000 158 12687.20 131.53 55022.88 88888.00 2012-06-06 03:16:02.125 158 12687.23 131.53 55022.93 88888.00 2012-06-06 03:16:02.250 158 12687.23 131.53 55022.93 88888.00 2012-06-06 03:16:02.375 158 12687.23 131.50 55022.93 88888.00 2012-06-06 03:16:02.500 158 12687.20 131.53 55022.90 88888.00 2012-06-06 03:16:02.625 158 12687.23 131.60 55022.88 88888.00 2012-06-06 03:16:02.750 158 12687.23 131.57 55022.85 88888.00 2012-06-06 03:16:02.875 158 12687.20 131.62 55022.88 88888.00 2012-06-06 03:16:03.000 158 12687.17 131.65 55022.88 88888.00 2012-06-06 03:16:03.125 158 12687.15 131.62 55022.85 88888.00 2012-06-06 03:16:03.250 158 12687.15 131.60 55022.80 88888.00 2012-06-06 03:16:03.375 158 12687.15 131.57 55022.78 88888.00 2012-06-06 03:16:03.500 158 12687.15 131.62 55022.80 88888.00 2012-06-06 03:16:03.625 158 12687.17 131.62 55022.82 88888.00 2012-06-06 03:16:03.750 158 12687.20 131.65 55022.85 88888.00 2012-06-06 03:16:03.875 158 12687.23 131.65 55022.82 88888.00 2012-06-06 03:16:04.000 158 12687.23 131.65 55022.78 88888.00 2012-06-06 03:16:04.125 158 12687.23 131.68 55022.80 88888.00 2012-06-06 03:16:04.250 158 12687.20 131.68 55022.78 88888.00 2012-06-06 03:16:04.375 158 12687.23 131.68 55022.75 88888.00 2012-06-06 03:16:04.500 158 12687.20 131.70 55022.75 88888.00 2012-06-06 03:16:04.625 158 12687.23 131.72 55022.78 88888.00 2012-06-06 03:16:04.750 158 12687.23 131.75 55022.78 88888.00 2012-06-06 03:16:04.875 158 12687.20 131.75 55022.75 88888.00 2012-06-06 03:16:05.000 158 12687.23 131.75 55022.72 88888.00 2012-06-06 03:16:05.125 158 12687.23 131.78 55022.75 88888.00 2012-06-06 03:16:05.250 158 12687.20 131.78 55022.72 88888.00 2012-06-06 03:16:05.375 158 12687.23 131.75 55022.70 88888.00 2012-06-06 03:16:05.500 158 12687.20 131.72 55022.65 88888.00 2012-06-06 03:16:05.625 158 12687.20 131.80 55022.68 88888.00 2012-06-06 03:16:05.750 158 12687.23 131.82 55022.65 88888.00 2012-06-06 03:16:05.875 158 12687.25 131.82 55022.60 88888.00 2012-06-06 03:16:06.000 158 12687.23 131.88 55022.57 88888.00 2012-06-06 03:16:06.125 158 12687.23 131.88 55022.62 88888.00 2012-06-06 03:16:06.250 158 12687.20 131.85 55022.62 88888.00 2012-06-06 03:16:06.375 158 12687.23 131.85 55022.60 88888.00 2012-06-06 03:16:06.500 158 12687.23 131.85 55022.57 88888.00 2012-06-06 03:16:06.625 158 12687.20 131.90 55022.57 88888.00 2012-06-06 03:16:06.750 158 12687.20 131.90 55022.57 88888.00 2012-06-06 03:16:06.875 158 12687.23 131.90 55022.50 88888.00 2012-06-06 03:16:07.000 158 12687.30 131.93 55022.50 88888.00 2012-06-06 03:16:07.125 158 12687.30 131.95 55022.53 88888.00 2012-06-06 03:16:07.250 158 12687.25 131.95 55022.53 88888.00 2012-06-06 03:16:07.375 158 12687.23 131.95 55022.53 88888.00 2012-06-06 03:16:07.500 158 12687.20 131.95 55022.53 88888.00 2012-06-06 03:16:07.625 158 12687.20 131.97 55022.50 88888.00 2012-06-06 03:16:07.750 158 12687.20 132.00 55022.45 88888.00 2012-06-06 03:16:07.875 158 12687.20 131.97 55022.40 88888.00 2012-06-06 03:16:08.000 158 12687.20 131.97 55022.35 88888.00 2012-06-06 03:16:08.125 158 12687.23 132.00 55022.40 88888.00 2012-06-06 03:16:08.250 158 12687.23 132.03 55022.43 88888.00 2012-06-06 03:16:08.375 158 12687.27 132.03 55022.43 88888.00 2012-06-06 03:16:08.500 158 12687.30 132.03 55022.40 88888.00 2012-06-06 03:16:08.625 158 12687.23 132.03 55022.38 88888.00 2012-06-06 03:16:08.750 158 12687.20 132.03 55022.38 88888.00 2012-06-06 03:16:08.875 158 12687.20 132.03 55022.38 88888.00 2012-06-06 03:16:09.000 158 12687.25 132.05 55022.35 88888.00 2012-06-06 03:16:09.125 158 12687.30 132.03 55022.32 88888.00 2012-06-06 03:16:09.250 158 12687.20 132.00 55022.30 88888.00 2012-06-06 03:16:09.375 158 12687.20 132.07 55022.32 88888.00 2012-06-06 03:16:09.500 158 12687.20 132.10 55022.32 88888.00 2012-06-06 03:16:09.625 158 12687.27 132.15 55022.32 88888.00 2012-06-06 03:16:09.750 158 12687.27 132.10 55022.35 88888.00 2012-06-06 03:16:09.875 158 12687.23 132.12 55022.35 88888.00 2012-06-06 03:16:10.000 158 12687.23 132.12 55022.32 88888.00 2012-06-06 03:16:10.125 158 12687.23 132.18 55022.35 88888.00 2012-06-06 03:16:10.250 158 12687.25 132.15 55022.35 88888.00 2012-06-06 03:16:10.375 158 12687.25 132.15 55022.35 88888.00 2012-06-06 03:16:10.500 158 12687.23 132.15 55022.32 88888.00 2012-06-06 03:16:10.625 158 12687.20 132.15 55022.32 88888.00 2012-06-06 03:16:10.750 158 12687.23 132.20 55022.32 88888.00 2012-06-06 03:16:10.875 158 12687.23 132.22 55022.30 88888.00 2012-06-06 03:16:11.000 158 12687.23 132.20 55022.25 88888.00 2012-06-06 03:16:11.125 158 12687.15 132.18 55022.22 88888.00 2012-06-06 03:16:11.250 158 12687.12 132.25 55022.25 88888.00 2012-06-06 03:16:11.375 158 12687.20 132.28 55022.28 88888.00 2012-06-06 03:16:11.500 158 12687.20 132.28 55022.28 88888.00 2012-06-06 03:16:11.625 158 12687.20 132.28 55022.25 88888.00 2012-06-06 03:16:11.750 158 12687.20 132.25 55022.20 88888.00 2012-06-06 03:16:11.875 158 12687.17 132.25 55022.20 88888.00 2012-06-06 03:16:12.000 158 12687.17 132.22 55022.15 88888.00 2012-06-06 03:16:12.125 158 12687.12 132.28 55022.15 88888.00 2012-06-06 03:16:12.250 158 12687.12 132.30 55022.15 88888.00 2012-06-06 03:16:12.375 158 12687.15 132.30 55022.15 88888.00 2012-06-06 03:16:12.500 158 12687.17 132.30 55022.12 88888.00 2012-06-06 03:16:12.625 158 12687.20 132.28 55022.12 88888.00 2012-06-06 03:16:12.750 158 12687.20 132.28 55022.07 88888.00 2012-06-06 03:16:12.875 158 12687.15 132.30 55022.12 88888.00 2012-06-06 03:16:13.000 158 12687.15 132.32 55022.07 88888.00 2012-06-06 03:16:13.125 158 12687.15 132.30 55022.07 88888.00 2012-06-06 03:16:13.250 158 12687.10 132.32 55022.10 88888.00 2012-06-06 03:16:13.375 158 12687.08 132.38 55022.10 88888.00 2012-06-06 03:16:13.500 158 12687.08 132.38 55022.07 88888.00 2012-06-06 03:16:13.625 158 12687.10 132.35 55022.05 88888.00 2012-06-06 03:16:13.750 158 12687.08 132.35 55022.05 88888.00 2012-06-06 03:16:13.875 158 12687.00 132.38 55022.05 88888.00 2012-06-06 03:16:14.000 158 12687.05 132.40 55022.05 88888.00 2012-06-06 03:16:14.125 158 12687.08 132.40 55022.05 88888.00 2012-06-06 03:16:14.250 158 12687.08 132.40 55022.00 88888.00 2012-06-06 03:16:14.375 158 12687.10 132.38 55022.00 88888.00 2012-06-06 03:16:14.500 158 12687.12 132.40 55021.97 88888.00 2012-06-06 03:16:14.625 158 12687.12 132.40 55022.00 88888.00 2012-06-06 03:16:14.750 158 12687.10 132.40 55022.00 88888.00 2012-06-06 03:16:14.875 158 12687.15 132.40 55022.00 88888.00 2012-06-06 03:16:15.000 158 12687.10 132.38 55022.00 88888.00 2012-06-06 03:16:15.125 158 12687.05 132.40 55022.00 88888.00 2012-06-06 03:16:15.250 158 12687.02 132.38 55021.95 88888.00 2012-06-06 03:16:15.375 158 12687.00 132.38 55021.97 88888.00 2012-06-06 03:16:15.500 158 12687.00 132.40 55022.00 88888.00 2012-06-06 03:16:15.625 158 12687.05 132.45 55022.00 88888.00 2012-06-06 03:16:15.750 158 12687.08 132.47 55021.97 88888.00 2012-06-06 03:16:15.875 158 12687.05 132.45 55021.97 88888.00 2012-06-06 03:16:16.000 158 12687.00 132.38 55021.97 88888.00 2012-06-06 03:16:16.125 158 12687.00 132.40 55021.97 88888.00 2012-06-06 03:16:16.250 158 12687.02 132.38 55021.95 88888.00 2012-06-06 03:16:16.375 158 12687.02 132.35 55021.93 88888.00 2012-06-06 03:16:16.500 158 12686.95 132.35 55021.93 88888.00 2012-06-06 03:16:16.625 158 12686.98 132.38 55021.97 88888.00 2012-06-06 03:16:16.750 158 12687.02 132.40 55021.95 88888.00 2012-06-06 03:16:16.875 158 12687.00 132.40 55021.95 88888.00 2012-06-06 03:16:17.000 158 12687.00 132.40 55021.93 88888.00 2012-06-06 03:16:17.125 158 12687.00 132.38 55021.93 88888.00 2012-06-06 03:16:17.250 158 12686.95 132.35 55021.90 88888.00 2012-06-06 03:16:17.375 158 12686.95 132.38 55021.88 88888.00 2012-06-06 03:16:17.500 158 12686.95 132.38 55021.90 88888.00 2012-06-06 03:16:17.625 158 12686.95 132.40 55021.90 88888.00 2012-06-06 03:16:17.750 158 12686.90 132.38 55021.88 88888.00 2012-06-06 03:16:17.875 158 12686.88 132.40 55021.90 88888.00 2012-06-06 03:16:18.000 158 12686.88 132.38 55021.88 88888.00 2012-06-06 03:16:18.125 158 12686.83 132.38 55021.85 88888.00 2012-06-06 03:16:18.250 158 12686.85 132.32 55021.88 88888.00 2012-06-06 03:16:18.375 158 12686.80 132.35 55021.85 88888.00 2012-06-06 03:16:18.500 158 12686.80 132.35 55021.82 88888.00 2012-06-06 03:16:18.625 158 12686.88 132.35 55021.82 88888.00 2012-06-06 03:16:18.750 158 12686.95 132.35 55021.82 88888.00 2012-06-06 03:16:18.875 158 12686.92 132.32 55021.80 88888.00 2012-06-06 03:16:19.000 158 12686.90 132.30 55021.80 88888.00 2012-06-06 03:16:19.125 158 12686.92 132.30 55021.80 88888.00 2012-06-06 03:16:19.250 158 12686.88 132.25 55021.80 88888.00 2012-06-06 03:16:19.375 158 12686.85 132.30 55021.82 88888.00 2012-06-06 03:16:19.500 158 12686.92 132.32 55021.82 88888.00 2012-06-06 03:16:19.625 158 12686.95 132.28 55021.80 88888.00 2012-06-06 03:16:19.750 158 12686.90 132.28 55021.78 88888.00 2012-06-06 03:16:19.875 158 12686.85 132.22 55021.75 88888.00 2012-06-06 03:16:20.000 158 12686.77 132.22 55021.75 88888.00 2012-06-06 03:16:20.125 158 12686.73 132.18 55021.75 88888.00 2012-06-06 03:16:20.250 158 12686.70 132.15 55021.75 88888.00 2012-06-06 03:16:20.375 158 12686.75 132.18 55021.72 88888.00 2012-06-06 03:16:20.500 158 12686.83 132.20 55021.75 88888.00 2012-06-06 03:16:20.625 158 12686.77 132.22 55021.75 88888.00 2012-06-06 03:16:20.750 158 12686.77 132.22 55021.75 88888.00 2012-06-06 03:16:20.875 158 12686.85 132.18 55021.70 88888.00 2012-06-06 03:16:21.000 158 12686.88 132.15 55021.65 88888.00 2012-06-06 03:16:21.125 158 12686.80 132.10 55021.68 88888.00 2012-06-06 03:16:21.250 158 12686.77 132.10 55021.68 88888.00 2012-06-06 03:16:21.375 158 12686.77 132.07 55021.68 88888.00 2012-06-06 03:16:21.500 158 12686.80 132.10 55021.68 88888.00 2012-06-06 03:16:21.625 158 12686.77 132.12 55021.68 88888.00 2012-06-06 03:16:21.750 158 12686.77 132.07 55021.68 88888.00 2012-06-06 03:16:21.875 158 12686.73 132.05 55021.68 88888.00 2012-06-06 03:16:22.000 158 12686.73 132.00 55021.65 88888.00 2012-06-06 03:16:22.125 158 12686.75 132.03 55021.70 88888.00 2012-06-06 03:16:22.250 158 12686.75 132.05 55021.72 88888.00 2012-06-06 03:16:22.375 158 12686.73 132.03 55021.70 88888.00 2012-06-06 03:16:22.500 158 12686.70 132.03 55021.70 88888.00 2012-06-06 03:16:22.625 158 12686.73 132.03 55021.72 88888.00 2012-06-06 03:16:22.750 158 12686.75 132.03 55021.72 88888.00 2012-06-06 03:16:22.875 158 12686.75 131.97 55021.68 88888.00 2012-06-06 03:16:23.000 158 12686.73 132.00 55021.70 88888.00 2012-06-06 03:16:23.125 158 12686.77 131.97 55021.70 88888.00 2012-06-06 03:16:23.250 158 12686.73 131.90 55021.70 88888.00 2012-06-06 03:16:23.375 158 12686.75 131.90 55021.68 88888.00 2012-06-06 03:16:23.500 158 12686.77 131.93 55021.68 88888.00 2012-06-06 03:16:23.625 158 12686.80 131.90 55021.65 88888.00 2012-06-06 03:16:23.750 158 12686.73 131.90 55021.62 88888.00 2012-06-06 03:16:23.875 158 12686.62 131.90 55021.62 88888.00 2012-06-06 03:16:24.000 158 12686.65 131.88 55021.60 88888.00 2012-06-06 03:16:24.125 158 12686.70 131.82 55021.62 88888.00 2012-06-06 03:16:24.250 158 12686.70 131.82 55021.65 88888.00 2012-06-06 03:16:24.375 158 12686.73 131.82 55021.60 88888.00 2012-06-06 03:16:24.500 158 12686.67 131.78 55021.57 88888.00 2012-06-06 03:16:24.625 158 12686.73 131.80 55021.60 88888.00 2012-06-06 03:16:24.750 158 12686.70 131.80 55021.57 88888.00 2012-06-06 03:16:24.875 158 12686.73 131.78 55021.55 88888.00 2012-06-06 03:16:25.000 158 12686.73 131.70 55021.55 88888.00 2012-06-06 03:16:25.125 158 12686.73 131.70 55021.57 88888.00 2012-06-06 03:16:25.250 158 12686.67 131.68 55021.57 88888.00 2012-06-06 03:16:25.375 158 12686.75 131.70 55021.57 88888.00 2012-06-06 03:16:25.500 158 12686.77 131.68 55021.57 88888.00 2012-06-06 03:16:25.625 158 12686.73 131.65 55021.57 88888.00 2012-06-06 03:16:25.750 158 12686.67 131.65 55021.57 88888.00 2012-06-06 03:16:25.875 158 12686.75 131.65 55021.57 88888.00 2012-06-06 03:16:26.000 158 12686.75 131.68 55021.57 88888.00 2012-06-06 03:16:26.125 158 12686.67 131.62 55021.55 88888.00 2012-06-06 03:16:26.250 158 12686.62 131.57 55021.55 88888.00 2012-06-06 03:16:26.375 158 12686.65 131.55 55021.53 88888.00 2012-06-06 03:16:26.500 158 12686.70 131.53 55021.53 88888.00 2012-06-06 03:16:26.625 158 12686.77 131.53 55021.55 88888.00 2012-06-06 03:16:26.750 158 12686.80 131.55 55021.55 88888.00 2012-06-06 03:16:26.875 158 12686.73 131.50 55021.53 88888.00 2012-06-06 03:16:27.000 158 12686.70 131.45 55021.53 88888.00 2012-06-06 03:16:27.125 158 12686.67 131.43 55021.50 88888.00 2012-06-06 03:16:27.250 158 12686.65 131.43 55021.53 88888.00 2012-06-06 03:16:27.375 158 12686.65 131.38 55021.53 88888.00 2012-06-06 03:16:27.500 158 12686.73 131.38 55021.55 88888.00 2012-06-06 03:16:27.625 158 12686.75 131.40 55021.55 88888.00 2012-06-06 03:16:27.750 158 12686.77 131.38 55021.57 88888.00 2012-06-06 03:16:27.875 158 12686.83 131.38 55021.55 88888.00 2012-06-06 03:16:28.000 158 12686.80 131.35 55021.53 88888.00 2012-06-06 03:16:28.125 158 12686.73 131.32 55021.55 88888.00 2012-06-06 03:16:28.250 158 12686.65 131.30 55021.55 88888.00 2012-06-06 03:16:28.375 158 12686.70 131.30 55021.53 88888.00 2012-06-06 03:16:28.500 158 12686.77 131.28 55021.55 88888.00 2012-06-06 03:16:28.625 158 12686.77 131.28 55021.57 88888.00 2012-06-06 03:16:28.750 158 12686.77 131.28 55021.57 88888.00 2012-06-06 03:16:28.875 158 12686.73 131.20 55021.53 88888.00 2012-06-06 03:16:29.000 158 12686.67 131.18 55021.53 88888.00 2012-06-06 03:16:29.125 158 12686.70 131.20 55021.55 88888.00 2012-06-06 03:16:29.250 158 12686.67 131.18 55021.53 88888.00 2012-06-06 03:16:29.375 158 12686.62 131.18 55021.55 88888.00 2012-06-06 03:16:29.500 158 12686.60 131.12 55021.53 88888.00 2012-06-06 03:16:29.625 158 12686.62 131.12 55021.55 88888.00 2012-06-06 03:16:29.750 158 12686.67 131.12 55021.55 88888.00 2012-06-06 03:16:29.875 158 12686.65 131.12 55021.50 88888.00 2012-06-06 03:16:30.000 158 12686.60 131.05 55021.47 88888.00 2012-06-06 03:16:30.125 158 12686.65 131.03 55021.47 88888.00 2012-06-06 03:16:30.250 158 12686.70 131.03 55021.50 88888.00 2012-06-06 03:16:30.375 158 12686.73 131.00 55021.50 88888.00 2012-06-06 03:16:30.500 158 12686.65 130.97 55021.47 88888.00 2012-06-06 03:16:30.625 158 12686.58 130.95 55021.45 88888.00 2012-06-06 03:16:30.750 158 12686.52 130.95 55021.47 88888.00 2012-06-06 03:16:30.875 158 12686.60 130.95 55021.50 88888.00 2012-06-06 03:16:31.000 158 12686.62 130.93 55021.50 88888.00 2012-06-06 03:16:31.125 158 12686.60 130.90 55021.50 88888.00 2012-06-06 03:16:31.250 158 12686.58 130.90 55021.53 88888.00 2012-06-06 03:16:31.375 158 12686.60 130.85 55021.47 88888.00 2012-06-06 03:16:31.500 158 12686.58 130.82 55021.45 88888.00 2012-06-06 03:16:31.625 158 12686.60 130.85 55021.45 88888.00 2012-06-06 03:16:31.750 158 12686.62 130.85 55021.47 88888.00 2012-06-06 03:16:31.875 158 12686.62 130.80 55021.45 88888.00 2012-06-06 03:16:32.000 158 12686.62 130.82 55021.45 88888.00 2012-06-06 03:16:32.125 158 12686.65 130.80 55021.47 88888.00 2012-06-06 03:16:32.250 158 12686.60 130.72 55021.45 88888.00 2012-06-06 03:16:32.375 158 12686.48 130.65 55021.43 88888.00 2012-06-06 03:16:32.500 158 12686.45 130.65 55021.43 88888.00 2012-06-06 03:16:32.625 158 12686.50 130.65 55021.45 88888.00 2012-06-06 03:16:32.750 158 12686.48 130.62 55021.47 88888.00 2012-06-06 03:16:32.875 158 12686.45 130.62 55021.43 88888.00 2012-06-06 03:16:33.000 158 12686.42 130.57 55021.40 88888.00 2012-06-06 03:16:33.125 158 12686.42 130.62 55021.45 88888.00 2012-06-06 03:16:33.250 158 12686.42 130.60 55021.47 88888.00 2012-06-06 03:16:33.375 158 12686.45 130.60 55021.47 88888.00 2012-06-06 03:16:33.500 158 12686.42 130.60 55021.47 88888.00 2012-06-06 03:16:33.625 158 12686.42 130.57 55021.47 88888.00 2012-06-06 03:16:33.750 158 12686.40 130.53 55021.45 88888.00 2012-06-06 03:16:33.875 158 12686.45 130.50 55021.45 88888.00 2012-06-06 03:16:34.000 158 12686.48 130.47 55021.50 88888.00 2012-06-06 03:16:34.125 158 12686.45 130.47 55021.50 88888.00 2012-06-06 03:16:34.250 158 12686.45 130.47 55021.50 88888.00 2012-06-06 03:16:34.375 158 12686.48 130.47 55021.50 88888.00 2012-06-06 03:16:34.500 158 12686.42 130.43 55021.50 88888.00 2012-06-06 03:16:34.625 158 12686.35 130.40 55021.50 88888.00 2012-06-06 03:16:34.750 158 12686.35 130.38 55021.50 88888.00 2012-06-06 03:16:34.875 158 12686.38 130.40 55021.50 88888.00 2012-06-06 03:16:35.000 158 12686.35 130.38 55021.47 88888.00 2012-06-06 03:16:35.125 158 12686.30 130.35 55021.50 88888.00 2012-06-06 03:16:35.250 158 12686.30 130.35 55021.53 88888.00 2012-06-06 03:16:35.375 158 12686.38 130.38 55021.50 88888.00 2012-06-06 03:16:35.500 158 12686.30 130.38 55021.50 88888.00 2012-06-06 03:16:35.625 158 12686.25 130.32 55021.45 88888.00 2012-06-06 03:16:35.750 158 12686.27 130.28 55021.45 88888.00 2012-06-06 03:16:35.875 158 12686.30 130.28 55021.43 88888.00 2012-06-06 03:16:36.000 158 12686.23 130.25 55021.43 88888.00 2012-06-06 03:16:36.125 158 12686.27 130.25 55021.43 88888.00 2012-06-06 03:16:36.250 158 12686.27 130.22 55021.40 88888.00 2012-06-06 03:16:36.375 158 12686.20 130.20 55021.43 88888.00 2012-06-06 03:16:36.500 158 12686.12 130.18 55021.50 88888.00 2012-06-06 03:16:36.625 158 12686.17 130.18 55021.53 88888.00 2012-06-06 03:16:36.750 158 12686.25 130.18 55021.53 88888.00 2012-06-06 03:16:36.875 158 12686.27 130.15 55021.50 88888.00 2012-06-06 03:16:37.000 158 12686.27 130.12 55021.50 88888.00 2012-06-06 03:16:37.125 158 12686.23 130.12 55021.53 88888.00 2012-06-06 03:16:37.250 158 12686.15 130.10 55021.55 88888.00 2012-06-06 03:16:37.375 158 12686.15 130.10 55021.53 88888.00 2012-06-06 03:16:37.500 158 12686.17 130.07 55021.50 88888.00 2012-06-06 03:16:37.625 158 12686.17 130.05 55021.50 88888.00 2012-06-06 03:16:37.750 158 12686.20 130.05 55021.50 88888.00 2012-06-06 03:16:37.875 158 12686.17 130.05 55021.50 88888.00 2012-06-06 03:16:38.000 158 12686.17 130.00 55021.53 88888.00 2012-06-06 03:16:38.125 158 12686.15 129.97 55021.50 88888.00 2012-06-06 03:16:38.250 158 12686.20 129.95 55021.50 88888.00 2012-06-06 03:16:38.375 158 12686.27 130.00 55021.47 88888.00 2012-06-06 03:16:38.500 158 12686.20 129.97 55021.50 88888.00 2012-06-06 03:16:38.625 158 12686.10 130.00 55021.53 88888.00 2012-06-06 03:16:38.750 158 12686.10 130.00 55021.53 88888.00 2012-06-06 03:16:38.875 158 12686.02 129.97 55021.50 88888.00 2012-06-06 03:16:39.000 158 12686.05 129.93 55021.47 88888.00 2012-06-06 03:16:39.125 158 12686.10 129.93 55021.47 88888.00 2012-06-06 03:16:39.250 158 12686.05 129.93 55021.50 88888.00 2012-06-06 03:16:39.375 158 12686.00 129.90 55021.47 88888.00 2012-06-06 03:16:39.500 158 12685.90 129.85 55021.45 88888.00 2012-06-06 03:16:39.625 158 12685.88 129.85 55021.47 88888.00 2012-06-06 03:16:39.750 158 12685.98 129.88 55021.50 88888.00 2012-06-06 03:16:39.875 158 12686.00 129.85 55021.50 88888.00 2012-06-06 03:16:40.000 158 12685.92 129.80 55021.43 88888.00 2012-06-06 03:16:40.125 158 12685.95 129.80 55021.43 88888.00 2012-06-06 03:16:40.250 158 12685.92 129.80 55021.45 88888.00 2012-06-06 03:16:40.375 158 12685.85 129.80 55021.45 88888.00 2012-06-06 03:16:40.500 158 12685.83 129.72 55021.45 88888.00 2012-06-06 03:16:40.625 158 12685.80 129.70 55021.45 88888.00 2012-06-06 03:16:40.750 158 12685.77 129.72 55021.45 88888.00 2012-06-06 03:16:40.875 158 12685.80 129.68 55021.45 88888.00 2012-06-06 03:16:41.000 158 12685.88 129.68 55021.45 88888.00 2012-06-06 03:16:41.125 158 12685.90 129.68 55021.47 88888.00 2012-06-06 03:16:41.250 158 12685.83 129.65 55021.47 88888.00 2012-06-06 03:16:41.375 158 12685.77 129.65 55021.50 88888.00 2012-06-06 03:16:41.500 158 12685.75 129.62 55021.47 88888.00 2012-06-06 03:16:41.625 158 12685.70 129.65 55021.50 88888.00 2012-06-06 03:16:41.750 158 12685.67 129.65 55021.45 88888.00 2012-06-06 03:16:41.875 158 12685.67 129.57 55021.47 88888.00 2012-06-06 03:16:42.000 158 12685.70 129.60 55021.43 88888.00 2012-06-06 03:16:42.125 158 12685.73 129.57 55021.45 88888.00 2012-06-06 03:16:42.250 158 12685.67 129.55 55021.45 88888.00 2012-06-06 03:16:42.375 158 12685.67 129.53 55021.43 88888.00 2012-06-06 03:16:42.500 158 12685.70 129.55 55021.43 88888.00 2012-06-06 03:16:42.625 158 12685.67 129.53 55021.43 88888.00 2012-06-06 03:16:42.750 158 12685.62 129.45 55021.40 88888.00 2012-06-06 03:16:42.875 158 12685.58 129.47 55021.43 88888.00 2012-06-06 03:16:43.000 158 12685.58 129.43 55021.38 88888.00 2012-06-06 03:16:43.125 158 12685.58 129.47 55021.40 88888.00 2012-06-06 03:16:43.250 158 12685.60 129.47 55021.40 88888.00 2012-06-06 03:16:43.375 158 12685.62 129.43 55021.38 88888.00 2012-06-06 03:16:43.500 158 12685.60 129.43 55021.38 88888.00 2012-06-06 03:16:43.625 158 12685.55 129.40 55021.43 88888.00 2012-06-06 03:16:43.750 158 12685.48 129.40 55021.43 88888.00 2012-06-06 03:16:43.875 158 12685.52 129.40 55021.43 88888.00 2012-06-06 03:16:44.000 158 12685.58 129.40 55021.43 88888.00 2012-06-06 03:16:44.125 158 12685.48 129.38 55021.45 88888.00 2012-06-06 03:16:44.250 158 12685.38 129.30 55021.40 88888.00 2012-06-06 03:16:44.375 158 12685.40 129.25 55021.38 88888.00 2012-06-06 03:16:44.500 158 12685.42 129.25 55021.40 88888.00 2012-06-06 03:16:44.625 158 12685.42 129.30 55021.43 88888.00 2012-06-06 03:16:44.750 158 12685.45 129.32 55021.40 88888.00 2012-06-06 03:16:44.875 158 12685.45 129.30 55021.38 88888.00 2012-06-06 03:16:45.000 158 12685.38 129.28 55021.38 88888.00 2012-06-06 03:16:45.125 158 12685.33 129.25 55021.43 88888.00 2012-06-06 03:16:45.250 158 12685.35 129.20 55021.40 88888.00 2012-06-06 03:16:45.375 158 12685.35 129.20 55021.40 88888.00 2012-06-06 03:16:45.500 158 12685.35 129.22 55021.43 88888.00 2012-06-06 03:16:45.625 158 12685.35 129.22 55021.40 88888.00 2012-06-06 03:16:45.750 158 12685.38 129.18 55021.38 88888.00 2012-06-06 03:16:45.875 158 12685.35 129.10 55021.43 88888.00 2012-06-06 03:16:46.000 158 12685.35 129.12 55021.43 88888.00 2012-06-06 03:16:46.125 158 12685.35 129.12 55021.40 88888.00 2012-06-06 03:16:46.250 158 12685.30 129.10 55021.43 88888.00 2012-06-06 03:16:46.375 158 12685.25 129.07 55021.43 88888.00 2012-06-06 03:16:46.500 158 12685.25 129.10 55021.40 88888.00 2012-06-06 03:16:46.625 158 12685.23 129.07 55021.40 88888.00 2012-06-06 03:16:46.750 158 12685.30 129.05 55021.40 88888.00 2012-06-06 03:16:46.875 158 12685.25 129.05 55021.40 88888.00 2012-06-06 03:16:47.000 158 12685.23 129.07 55021.38 88888.00 2012-06-06 03:16:47.125 158 12685.23 129.07 55021.43 88888.00 2012-06-06 03:16:47.250 158 12685.25 129.03 55021.43 88888.00 2012-06-06 03:16:47.375 158 12685.27 129.00 55021.40 88888.00 2012-06-06 03:16:47.500 158 12685.25 128.97 55021.43 88888.00 2012-06-06 03:16:47.625 158 12685.20 128.97 55021.43 88888.00 2012-06-06 03:16:47.750 158 12685.12 128.97 55021.40 88888.00 2012-06-06 03:16:47.875 158 12685.08 128.95 55021.38 88888.00 2012-06-06 03:16:48.000 158 12685.08 129.00 55021.38 88888.00 2012-06-06 03:16:48.125 158 12685.08 128.95 55021.38 88888.00 2012-06-06 03:16:48.250 158 12685.08 128.88 55021.38 88888.00 2012-06-06 03:16:48.375 158 12685.12 128.88 55021.40 88888.00 2012-06-06 03:16:48.500 158 12685.15 128.88 55021.38 88888.00 2012-06-06 03:16:48.625 158 12685.08 128.85 55021.35 88888.00 2012-06-06 03:16:48.750 158 12685.05 128.88 55021.40 88888.00 2012-06-06 03:16:48.875 158 12685.08 128.88 55021.40 88888.00 2012-06-06 03:16:49.000 158 12685.12 128.82 55021.38 88888.00 2012-06-06 03:16:49.125 158 12685.10 128.80 55021.38 88888.00 2012-06-06 03:16:49.250 158 12685.08 128.80 55021.38 88888.00 2012-06-06 03:16:49.375 158 12685.05 128.85 55021.38 88888.00 2012-06-06 03:16:49.500 158 12684.98 128.82 55021.38 88888.00 2012-06-06 03:16:49.625 158 12685.02 128.80 55021.35 88888.00 2012-06-06 03:16:49.750 158 12685.02 128.78 55021.35 88888.00 2012-06-06 03:16:49.875 158 12685.02 128.78 55021.35 88888.00 2012-06-06 03:16:50.000 158 12684.92 128.78 55021.38 88888.00 2012-06-06 03:16:50.125 158 12684.92 128.75 55021.38 88888.00 2012-06-06 03:16:50.250 158 12684.88 128.68 55021.38 88888.00 2012-06-06 03:16:50.375 158 12684.88 128.72 55021.38 88888.00 2012-06-06 03:16:50.500 158 12684.88 128.72 55021.38 88888.00 2012-06-06 03:16:50.625 158 12684.85 128.70 55021.38 88888.00 2012-06-06 03:16:50.750 158 12684.83 128.70 55021.38 88888.00 2012-06-06 03:16:50.875 158 12684.80 128.70 55021.38 88888.00 2012-06-06 03:16:51.000 158 12684.83 128.65 55021.35 88888.00 2012-06-06 03:16:51.125 158 12684.80 128.62 55021.38 88888.00 2012-06-06 03:16:51.250 158 12684.77 128.68 55021.43 88888.00 2012-06-06 03:16:51.375 158 12684.77 128.65 55021.43 88888.00 2012-06-06 03:16:51.500 158 12684.73 128.60 55021.38 88888.00 2012-06-06 03:16:51.625 158 12684.65 128.55 55021.38 88888.00 2012-06-06 03:16:51.750 158 12684.65 128.57 55021.40 88888.00 2012-06-06 03:16:51.875 158 12684.75 128.57 55021.40 88888.00 2012-06-06 03:16:52.000 158 12684.75 128.55 55021.40 88888.00 2012-06-06 03:16:52.125 158 12684.70 128.55 55021.43 88888.00 2012-06-06 03:16:52.250 158 12684.60 128.47 55021.40 88888.00 2012-06-06 03:16:52.375 158 12684.60 128.53 55021.38 88888.00 2012-06-06 03:16:52.500 158 12684.62 128.55 55021.40 88888.00 2012-06-06 03:16:52.625 158 12684.60 128.50 55021.40 88888.00 2012-06-06 03:16:52.750 158 12684.58 128.53 55021.40 88888.00 2012-06-06 03:16:52.875 158 12684.55 128.47 55021.38 88888.00 2012-06-06 03:16:53.000 158 12684.55 128.45 55021.40 88888.00 2012-06-06 03:16:53.125 158 12684.58 128.45 55021.43 88888.00 2012-06-06 03:16:53.250 158 12684.58 128.43 55021.40 88888.00 2012-06-06 03:16:53.375 158 12684.60 128.47 55021.38 88888.00 2012-06-06 03:16:53.500 158 12684.52 128.43 55021.32 88888.00 2012-06-06 03:16:53.625 158 12684.45 128.35 55021.32 88888.00 2012-06-06 03:16:53.750 158 12684.42 128.35 55021.35 88888.00 2012-06-06 03:16:53.875 158 12684.40 128.35 55021.35 88888.00 2012-06-06 03:16:54.000 158 12684.42 128.35 55021.35 88888.00 2012-06-06 03:16:54.125 158 12684.48 128.35 55021.35 88888.00 2012-06-06 03:16:54.250 158 12684.48 128.35 55021.38 88888.00 2012-06-06 03:16:54.375 158 12684.50 128.38 55021.38 88888.00 2012-06-06 03:16:54.500 158 12684.42 128.38 55021.35 88888.00 2012-06-06 03:16:54.625 158 12684.40 128.38 55021.32 88888.00 2012-06-06 03:16:54.750 158 12684.38 128.32 55021.32 88888.00 2012-06-06 03:16:54.875 158 12684.38 128.32 55021.35 88888.00 2012-06-06 03:16:55.000 158 12684.42 128.32 55021.35 88888.00 2012-06-06 03:16:55.125 158 12684.45 128.32 55021.35 88888.00 2012-06-06 03:16:55.250 158 12684.38 128.28 55021.32 88888.00 2012-06-06 03:16:55.375 158 12684.40 128.22 55021.28 88888.00 2012-06-06 03:16:55.500 158 12684.38 128.18 55021.25 88888.00 2012-06-06 03:16:55.625 158 12684.35 128.18 55021.28 88888.00 2012-06-06 03:16:55.750 158 12684.30 128.18 55021.28 88888.00 2012-06-06 03:16:55.875 158 12684.33 128.18 55021.28 88888.00 2012-06-06 03:16:56.000 158 12684.35 128.15 55021.25 88888.00 2012-06-06 03:16:56.125 158 12684.35 128.12 55021.25 88888.00 2012-06-06 03:16:56.250 158 12684.27 128.18 55021.28 88888.00 2012-06-06 03:16:56.375 158 12684.27 128.15 55021.25 88888.00 2012-06-06 03:16:56.500 158 12684.30 128.15 55021.25 88888.00 2012-06-06 03:16:56.625 158 12684.33 128.12 55021.28 88888.00 2012-06-06 03:16:56.750 158 12684.38 128.12 55021.28 88888.00 2012-06-06 03:16:56.875 158 12684.40 128.12 55021.28 88888.00 2012-06-06 03:16:57.000 158 12684.35 128.07 55021.25 88888.00 2012-06-06 03:16:57.125 158 12684.33 128.05 55021.22 88888.00 2012-06-06 03:16:57.250 158 12684.38 128.05 55021.25 88888.00 2012-06-06 03:16:57.375 158 12684.45 128.07 55021.28 88888.00 2012-06-06 03:16:57.500 158 12684.38 128.03 55021.25 88888.00 2012-06-06 03:16:57.625 158 12684.30 128.03 55021.25 88888.00 2012-06-06 03:16:57.750 158 12684.27 128.03 55021.25 88888.00 2012-06-06 03:16:57.875 158 12684.25 128.00 55021.28 88888.00 2012-06-06 03:16:58.000 158 12684.27 128.00 55021.30 88888.00 2012-06-06 03:16:58.125 158 12684.35 128.03 55021.32 88888.00 2012-06-06 03:16:58.250 158 12684.25 128.00 55021.30 88888.00 2012-06-06 03:16:58.375 158 12684.17 127.97 55021.28 88888.00 2012-06-06 03:16:58.500 158 12684.20 128.00 55021.28 88888.00 2012-06-06 03:16:58.625 158 12684.20 128.00 55021.28 88888.00 2012-06-06 03:16:58.750 158 12684.20 127.92 55021.28 88888.00 2012-06-06 03:16:58.875 158 12684.23 127.92 55021.20 88888.00 2012-06-06 03:16:59.000 158 12684.30 127.92 55021.18 88888.00 2012-06-06 03:16:59.125 158 12684.33 127.85 55021.22 88888.00 2012-06-06 03:16:59.250 158 12684.25 127.85 55021.25 88888.00 2012-06-06 03:16:59.375 158 12684.23 127.85 55021.30 88888.00 2012-06-06 03:16:59.500 158 12684.23 127.85 55021.30 88888.00 2012-06-06 03:16:59.625 158 12684.20 127.80 55021.28 88888.00 2012-06-06 03:16:59.750 158 12684.27 127.80 55021.25 88888.00 2012-06-06 03:16:59.875 158 12684.33 127.75 55021.22 88888.00 2012-06-06 03:17:00.000 158 12684.35 127.80 55021.22 88888.00 2012-06-06 03:17:00.125 158 12684.30 127.78 55021.25 88888.00 2012-06-06 03:17:00.250 158 12684.23 127.75 55021.25 88888.00 2012-06-06 03:17:00.375 158 12684.27 127.75 55021.20 88888.00 2012-06-06 03:17:00.500 158 12684.33 127.75 55021.18 88888.00 2012-06-06 03:17:00.625 158 12684.33 127.72 55021.18 88888.00 2012-06-06 03:17:00.750 158 12684.30 127.72 55021.18 88888.00 2012-06-06 03:17:00.875 158 12684.30 127.67 55021.22 88888.00 2012-06-06 03:17:01.000 158 12684.35 127.67 55021.22 88888.00 2012-06-06 03:17:01.125 158 12684.33 127.67 55021.20 88888.00 2012-06-06 03:17:01.250 158 12684.25 127.65 55021.18 88888.00 2012-06-06 03:17:01.375 158 12684.27 127.67 55021.15 88888.00 2012-06-06 03:17:01.500 158 12684.35 127.67 55021.12 88888.00 2012-06-06 03:17:01.625 158 12684.38 127.65 55021.15 88888.00 2012-06-06 03:17:01.750 158 12684.38 127.62 55021.18 88888.00 2012-06-06 03:17:01.875 158 12684.35 127.55 55021.18 88888.00 2012-06-06 03:17:02.000 158 12684.30 127.55 55021.12 88888.00 2012-06-06 03:17:02.125 158 12684.25 127.55 55021.12 88888.00 2012-06-06 03:17:02.250 158 12684.30 127.53 55021.15 88888.00 2012-06-06 03:17:02.375 158 12684.35 127.53 55021.15 88888.00 2012-06-06 03:17:02.500 158 12684.33 127.47 55021.15 88888.00 2012-06-06 03:17:02.625 158 12684.33 127.50 55021.12 88888.00 2012-06-06 03:17:02.750 158 12684.38 127.47 55021.12 88888.00 2012-06-06 03:17:02.875 158 12684.35 127.47 55021.15 88888.00 2012-06-06 03:17:03.000 158 12684.30 127.45 55021.15 88888.00 2012-06-06 03:17:03.125 158 12684.30 127.42 55021.15 88888.00 2012-06-06 03:17:03.250 158 12684.33 127.38 55021.12 88888.00 2012-06-06 03:17:03.375 158 12684.33 127.42 55021.12 88888.00 2012-06-06 03:17:03.500 158 12684.30 127.42 55021.12 88888.00 2012-06-06 03:17:03.625 158 12684.27 127.38 55021.07 88888.00 2012-06-06 03:17:03.750 158 12684.33 127.33 55021.10 88888.00 2012-06-06 03:17:03.875 158 12684.33 127.38 55021.10 88888.00 2012-06-06 03:17:04.000 158 12684.35 127.38 55021.12 88888.00 2012-06-06 03:17:04.125 158 12684.35 127.38 55021.12 88888.00 2012-06-06 03:17:04.250 158 12684.35 127.38 55021.15 88888.00 2012-06-06 03:17:04.375 158 12684.40 127.35 55021.15 88888.00 2012-06-06 03:17:04.500 158 12684.40 127.33 55021.12 88888.00 2012-06-06 03:17:04.625 158 12684.33 127.30 55021.07 88888.00 2012-06-06 03:17:04.750 158 12684.23 127.25 55021.10 88888.00 2012-06-06 03:17:04.875 158 12684.25 127.25 55021.07 88888.00 2012-06-06 03:17:05.000 158 12684.30 127.25 55021.05 88888.00 2012-06-06 03:17:05.125 158 12684.30 127.28 55021.12 88888.00 2012-06-06 03:17:05.250 158 12684.33 127.28 55021.12 88888.00 2012-06-06 03:17:05.375 158 12684.33 127.22 55021.12 88888.00 2012-06-06 03:17:05.500 158 12684.27 127.22 55021.12 88888.00 2012-06-06 03:17:05.625 158 12684.30 127.22 55021.10 88888.00 2012-06-06 03:17:05.750 158 12684.33 127.20 55021.07 88888.00 2012-06-06 03:17:05.875 158 12684.38 127.17 55021.07 88888.00 2012-06-06 03:17:06.000 158 12684.30 127.15 55021.05 88888.00 2012-06-06 03:17:06.125 158 12684.35 127.17 55021.07 88888.00 2012-06-06 03:17:06.250 158 12684.38 127.20 55021.07 88888.00 2012-06-06 03:17:06.375 158 12684.42 127.15 55021.05 88888.00 2012-06-06 03:17:06.500 158 12684.38 127.12 55021.03 88888.00 2012-06-06 03:17:06.625 158 12684.35 127.15 55021.00 88888.00 2012-06-06 03:17:06.750 158 12684.40 127.15 55021.03 88888.00 2012-06-06 03:17:06.875 158 12684.42 127.12 55021.03 88888.00 2012-06-06 03:17:07.000 158 12684.40 127.10 55021.00 88888.00 2012-06-06 03:17:07.125 158 12684.35 127.10 55020.97 88888.00 2012-06-06 03:17:07.250 158 12684.33 127.08 55020.97 88888.00 2012-06-06 03:17:07.375 158 12684.33 127.08 55020.97 88888.00 2012-06-06 03:17:07.500 158 12684.23 127.05 55020.97 88888.00 2012-06-06 03:17:07.625 158 12684.27 127.05 55021.00 88888.00 2012-06-06 03:17:07.750 158 12684.27 127.05 55021.00 88888.00 2012-06-06 03:17:07.875 158 12684.23 127.05 55021.03 88888.00 2012-06-06 03:17:08.000 158 12684.20 127.00 55020.95 88888.00 2012-06-06 03:17:08.125 158 12684.25 126.95 55020.95 88888.00 2012-06-06 03:17:08.250 158 12684.33 126.95 55020.93 88888.00 2012-06-06 03:17:08.375 158 12684.40 126.97 55020.95 88888.00 2012-06-06 03:17:08.500 158 12684.38 126.95 55020.95 88888.00 2012-06-06 03:17:08.625 158 12684.38 126.95 55020.95 88888.00 2012-06-06 03:17:08.750 158 12684.42 126.92 55020.95 88888.00 2012-06-06 03:17:08.875 158 12684.42 126.92 55020.95 88888.00 2012-06-06 03:17:09.000 158 12684.42 126.92 55020.93 88888.00 2012-06-06 03:17:09.125 158 12684.38 126.92 55020.95 88888.00 2012-06-06 03:17:09.250 158 12684.23 126.80 55020.90 88888.00 2012-06-06 03:17:09.375 158 12684.27 126.78 55020.90 88888.00 2012-06-06 03:17:09.500 158 12684.35 126.80 55020.88 88888.00 2012-06-06 03:17:09.625 158 12684.33 126.83 55020.85 88888.00 2012-06-06 03:17:09.750 158 12684.20 126.78 55020.85 88888.00 2012-06-06 03:17:09.875 158 12684.20 126.78 55020.85 88888.00 2012-06-06 03:17:10.000 158 12684.23 126.80 55020.85 88888.00 2012-06-06 03:17:10.125 158 12684.20 126.80 55020.90 88888.00 2012-06-06 03:17:10.250 158 12684.20 126.72 55020.93 88888.00 2012-06-06 03:17:10.375 158 12684.23 126.75 55020.95 88888.00 2012-06-06 03:17:10.500 158 12684.25 126.75 55020.97 88888.00 2012-06-06 03:17:10.625 158 12684.23 126.75 55020.95 88888.00 2012-06-06 03:17:10.750 158 12684.17 126.72 55020.93 88888.00 2012-06-06 03:17:10.875 158 12684.15 126.70 55020.93 88888.00 2012-06-06 03:17:11.000 158 12684.08 126.67 55020.90 88888.00 2012-06-06 03:17:11.125 158 12684.08 126.67 55020.95 88888.00 2012-06-06 03:17:11.250 158 12684.08 126.62 55020.90 88888.00 2012-06-06 03:17:11.375 158 12684.12 126.62 55020.88 88888.00 2012-06-06 03:17:11.500 158 12684.08 126.65 55020.90 88888.00 2012-06-06 03:17:11.625 158 12684.10 126.62 55020.93 88888.00 2012-06-06 03:17:11.750 158 12684.08 126.62 55020.93 88888.00 2012-06-06 03:17:11.875 158 12684.08 126.58 55020.90 88888.00 2012-06-06 03:17:12.000 158 12684.12 126.60 55020.88 88888.00 2012-06-06 03:17:12.125 158 12684.08 126.62 55020.88 88888.00 2012-06-06 03:17:12.250 158 12684.02 126.58 55020.85 88888.00 2012-06-06 03:17:12.375 158 12684.05 126.55 55020.85 88888.00 2012-06-06 03:17:12.500 158 12684.05 126.53 55020.82 88888.00 2012-06-06 03:17:12.625 158 12684.05 126.53 55020.85 88888.00 2012-06-06 03:17:12.750 158 12684.08 126.55 55020.82 88888.00 2012-06-06 03:17:12.875 158 12684.12 126.55 55020.82 88888.00 2012-06-06 03:17:13.000 158 12684.10 126.50 55020.80 88888.00 2012-06-06 03:17:13.125 158 12684.02 126.42 55020.80 88888.00 2012-06-06 03:17:13.250 158 12683.95 126.42 55020.82 88888.00 2012-06-06 03:17:13.375 158 12684.00 126.45 55020.82 88888.00 2012-06-06 03:17:13.500 158 12684.00 126.45 55020.82 88888.00 2012-06-06 03:17:13.625 158 12683.95 126.47 55020.82 88888.00 2012-06-06 03:17:13.750 158 12683.95 126.45 55020.82 88888.00 2012-06-06 03:17:13.875 158 12683.98 126.42 55020.80 88888.00 2012-06-06 03:17:14.000 158 12683.95 126.42 55020.78 88888.00 2012-06-06 03:17:14.125 158 12683.95 126.40 55020.80 88888.00 2012-06-06 03:17:14.250 158 12683.92 126.40 55020.82 88888.00 2012-06-06 03:17:14.375 158 12683.92 126.40 55020.85 88888.00 2012-06-06 03:17:14.500 158 12683.90 126.40 55020.82 88888.00 2012-06-06 03:17:14.625 158 12683.90 126.38 55020.80 88888.00 2012-06-06 03:17:14.750 158 12683.90 126.35 55020.78 88888.00 2012-06-06 03:17:14.875 158 12683.92 126.38 55020.82 88888.00 2012-06-06 03:17:15.000 158 12683.83 126.42 55020.82 88888.00 2012-06-06 03:17:15.125 158 12683.73 126.38 55020.85 88888.00 2012-06-06 03:17:15.250 158 12683.73 126.38 55020.82 88888.00 2012-06-06 03:17:15.375 158 12683.77 126.38 55020.80 88888.00 2012-06-06 03:17:15.500 158 12683.70 126.33 55020.78 88888.00 2012-06-06 03:17:15.625 158 12683.65 126.30 55020.78 88888.00 2012-06-06 03:17:15.750 158 12683.67 126.33 55020.82 88888.00 2012-06-06 03:17:15.875 158 12683.73 126.28 55020.82 88888.00 2012-06-06 03:17:16.000 158 12683.70 126.25 55020.78 88888.00 2012-06-06 03:17:16.125 158 12683.70 126.25 55020.78 88888.00 2012-06-06 03:17:16.250 158 12683.70 126.25 55020.82 88888.00 2012-06-06 03:17:16.375 158 12683.73 126.22 55020.82 88888.00 2012-06-06 03:17:16.500 158 12683.75 126.22 55020.85 88888.00 2012-06-06 03:17:16.625 158 12683.67 126.15 55020.78 88888.00 2012-06-06 03:17:16.750 158 12683.65 126.15 55020.78 88888.00 2012-06-06 03:17:16.875 158 12683.62 126.15 55020.78 88888.00 2012-06-06 03:17:17.000 158 12683.60 126.12 55020.80 88888.00 2012-06-06 03:17:17.125 158 12683.60 126.15 55020.82 88888.00 2012-06-06 03:17:17.250 158 12683.60 126.15 55020.85 88888.00 2012-06-06 03:17:17.375 158 12683.60 126.15 55020.82 88888.00 2012-06-06 03:17:17.500 158 12683.58 126.12 55020.82 88888.00 2012-06-06 03:17:17.625 158 12683.55 126.12 55020.80 88888.00 2012-06-06 03:17:17.750 158 12683.58 126.12 55020.78 88888.00 2012-06-06 03:17:17.875 158 12683.48 126.10 55020.75 88888.00 2012-06-06 03:17:18.000 158 12683.45 126.10 55020.78 88888.00 2012-06-06 03:17:18.125 158 12683.48 126.12 55020.78 88888.00 2012-06-06 03:17:18.250 158 12683.48 126.10 55020.75 88888.00 2012-06-06 03:17:18.375 158 12683.42 126.08 55020.72 88888.00 2012-06-06 03:17:18.500 158 12683.40 126.10 55020.75 88888.00 2012-06-06 03:17:18.625 158 12683.38 126.08 55020.75 88888.00 2012-06-06 03:17:18.750 158 12683.33 126.05 55020.72 88888.00 2012-06-06 03:17:18.875 158 12683.35 126.05 55020.72 88888.00 2012-06-06 03:17:19.000 158 12683.33 126.05 55020.75 88888.00 2012-06-06 03:17:19.125 158 12683.35 126.03 55020.78 88888.00 2012-06-06 03:17:19.250 158 12683.40 126.03 55020.75 88888.00 2012-06-06 03:17:19.375 158 12683.38 126.00 55020.72 88888.00 2012-06-06 03:17:19.500 158 12683.30 126.03 55020.72 88888.00 2012-06-06 03:17:19.625 158 12683.30 126.00 55020.72 88888.00 2012-06-06 03:17:19.750 158 12683.30 126.00 55020.75 88888.00 2012-06-06 03:17:19.875 158 12683.30 126.00 55020.75 88888.00 2012-06-06 03:17:20.000 158 12683.35 125.97 55020.72 88888.00 2012-06-06 03:17:20.125 158 12683.35 125.92 55020.72 88888.00 2012-06-06 03:17:20.250 158 12683.30 125.95 55020.75 88888.00 2012-06-06 03:17:20.375 158 12683.27 125.95 55020.72 88888.00 2012-06-06 03:17:20.500 158 12683.23 125.92 55020.70 88888.00 2012-06-06 03:17:20.625 158 12683.20 125.90 55020.70 88888.00 2012-06-06 03:17:20.750 158 12683.12 125.90 55020.70 88888.00 2012-06-06 03:17:20.875 158 12683.05 125.90 55020.70 88888.00 2012-06-06 03:17:21.000 158 12683.08 125.92 55020.70 88888.00 2012-06-06 03:17:21.125 158 12683.15 125.92 55020.72 88888.00 2012-06-06 03:17:21.250 158 12683.17 125.90 55020.70 88888.00 2012-06-06 03:17:21.375 158 12683.20 125.92 55020.70 88888.00 2012-06-06 03:17:21.500 158 12683.17 125.88 55020.70 88888.00 2012-06-06 03:17:21.625 158 12683.17 125.85 55020.72 88888.00 2012-06-06 03:17:21.750 158 12683.23 125.90 55020.72 88888.00 2012-06-06 03:17:21.875 158 12683.20 125.90 55020.72 88888.00 2012-06-06 03:17:22.000 158 12683.23 125.88 55020.65 88888.00 2012-06-06 03:17:22.125 158 12683.20 125.83 55020.62 88888.00 2012-06-06 03:17:22.250 158 12683.15 125.85 55020.65 88888.00 2012-06-06 03:17:22.375 158 12683.10 125.85 55020.62 88888.00 2012-06-06 03:17:22.500 158 12682.98 125.80 55020.62 88888.00 2012-06-06 03:17:22.625 158 12683.00 125.80 55020.65 88888.00 2012-06-06 03:17:22.750 158 12683.12 125.83 55020.65 88888.00 2012-06-06 03:17:22.875 158 12683.10 125.78 55020.60 88888.00 2012-06-06 03:17:23.000 158 12683.08 125.72 55020.57 88888.00 2012-06-06 03:17:23.125 158 12683.05 125.75 55020.62 88888.00 2012-06-06 03:17:23.250 158 12683.05 125.80 55020.60 88888.00 2012-06-06 03:17:23.375 158 12683.02 125.78 55020.60 88888.00 2012-06-06 03:17:23.500 158 12683.05 125.80 55020.62 88888.00 2012-06-06 03:17:23.625 158 12683.02 125.83 55020.62 88888.00 2012-06-06 03:17:23.750 158 12682.95 125.80 55020.60 88888.00 2012-06-06 03:17:23.875 158 12682.88 125.80 55020.55 88888.00 2012-06-06 03:17:24.000 158 12682.92 125.83 55020.50 88888.00 2012-06-06 03:17:24.125 158 12682.95 125.80 55020.55 88888.00 2012-06-06 03:17:24.250 158 12682.90 125.80 55020.55 88888.00 2012-06-06 03:17:24.375 158 12682.92 125.80 55020.53 88888.00 2012-06-06 03:17:24.500 158 12682.92 125.75 55020.53 88888.00 2012-06-06 03:17:24.625 158 12682.92 125.78 55020.55 88888.00 2012-06-06 03:17:24.750 158 12682.88 125.80 55020.53 88888.00 2012-06-06 03:17:24.875 158 12682.85 125.78 55020.50 88888.00 2012-06-06 03:17:25.000 158 12682.85 125.75 55020.45 88888.00 2012-06-06 03:17:25.125 158 12682.85 125.75 55020.47 88888.00 2012-06-06 03:17:25.250 158 12682.80 125.80 55020.50 88888.00 2012-06-06 03:17:25.375 158 12682.80 125.80 55020.50 88888.00 2012-06-06 03:17:25.500 158 12682.80 125.83 55020.50 88888.00 2012-06-06 03:17:25.625 158 12682.75 125.78 55020.47 88888.00 2012-06-06 03:17:25.750 158 12682.67 125.75 55020.50 88888.00 2012-06-06 03:17:25.875 158 12682.67 125.72 55020.45 88888.00 2012-06-06 03:17:26.000 158 12682.73 125.78 55020.47 88888.00 2012-06-06 03:17:26.125 158 12682.80 125.83 55020.53 88888.00 2012-06-06 03:17:26.250 158 12682.80 125.83 55020.50 88888.00 2012-06-06 03:17:26.375 158 12682.77 125.80 55020.47 88888.00 2012-06-06 03:17:26.500 158 12682.70 125.75 55020.47 88888.00 2012-06-06 03:17:26.625 158 12682.70 125.78 55020.47 88888.00 2012-06-06 03:17:26.750 158 12682.73 125.78 55020.45 88888.00 2012-06-06 03:17:26.875 158 12682.70 125.80 55020.45 88888.00 2012-06-06 03:17:27.000 158 12682.70 125.75 55020.40 88888.00 2012-06-06 03:17:27.125 158 12682.65 125.78 55020.43 88888.00 2012-06-06 03:17:27.250 158 12682.62 125.72 55020.47 88888.00 2012-06-06 03:17:27.375 158 12682.67 125.78 55020.47 88888.00 2012-06-06 03:17:27.500 158 12682.67 125.75 55020.45 88888.00 2012-06-06 03:17:27.625 158 12682.67 125.72 55020.45 88888.00 2012-06-06 03:17:27.750 158 12682.73 125.72 55020.45 88888.00 2012-06-06 03:17:27.875 158 12682.70 125.72 55020.45 88888.00 2012-06-06 03:17:28.000 158 12682.60 125.67 55020.40 88888.00 2012-06-06 03:17:28.125 158 12682.60 125.67 55020.45 88888.00 2012-06-06 03:17:28.250 158 12682.60 125.65 55020.43 88888.00 2012-06-06 03:17:28.375 158 12682.67 125.67 55020.40 88888.00 2012-06-06 03:17:28.500 158 12682.67 125.65 55020.40 88888.00 2012-06-06 03:17:28.625 158 12682.60 125.67 55020.40 88888.00 2012-06-06 03:17:28.750 158 12682.65 125.70 55020.43 88888.00 2012-06-06 03:17:28.875 158 12682.65 125.70 55020.45 88888.00 2012-06-06 03:17:29.000 158 12682.65 125.67 55020.40 88888.00 2012-06-06 03:17:29.125 158 12682.70 125.65 55020.43 88888.00 2012-06-06 03:17:29.250 158 12682.70 125.65 55020.43 88888.00 2012-06-06 03:17:29.375 158 12682.65 125.65 55020.40 88888.00 2012-06-06 03:17:29.500 158 12682.65 125.65 55020.43 88888.00 2012-06-06 03:17:29.625 158 12682.70 125.65 55020.43 88888.00 2012-06-06 03:17:29.750 158 12682.67 125.65 55020.40 88888.00 2012-06-06 03:17:29.875 158 12682.62 125.65 55020.35 88888.00 2012-06-06 03:17:30.000 158 12682.58 125.62 55020.28 88888.00 2012-06-06 03:17:30.125 158 12682.55 125.62 55020.28 88888.00 2012-06-06 03:17:30.250 158 12682.52 125.62 55020.30 88888.00 2012-06-06 03:17:30.375 158 12682.55 125.62 55020.32 88888.00 2012-06-06 03:17:30.500 158 12682.52 125.62 55020.30 88888.00 2012-06-06 03:17:30.625 158 12682.48 125.62 55020.25 88888.00 2012-06-06 03:17:30.750 158 12682.50 125.67 55020.28 88888.00 2012-06-06 03:17:30.875 158 12682.50 125.62 55020.28 88888.00 2012-06-06 03:17:31.000 158 12682.48 125.60 55020.20 88888.00 2012-06-06 03:17:31.125 158 12682.45 125.62 55020.22 88888.00 2012-06-06 03:17:31.250 158 12682.50 125.65 55020.22 88888.00 2012-06-06 03:17:31.375 158 12682.58 125.65 55020.22 88888.00 2012-06-06 03:17:31.500 158 12682.58 125.65 55020.22 88888.00 2012-06-06 03:17:31.625 158 12682.58 125.65 55020.20 88888.00 2012-06-06 03:17:31.750 158 12682.60 125.62 55020.15 88888.00 2012-06-06 03:17:31.875 158 12682.62 125.60 55020.15 88888.00 2012-06-06 03:17:32.000 158 12682.60 125.58 55020.10 88888.00 2012-06-06 03:17:32.125 158 12682.55 125.60 55020.10 88888.00 2012-06-06 03:17:32.250 158 12682.55 125.60 55020.10 88888.00 2012-06-06 03:17:32.375 158 12682.60 125.60 55020.10 88888.00 2012-06-06 03:17:32.500 158 12682.58 125.60 55020.10 88888.00 2012-06-06 03:17:32.625 158 12682.55 125.60 55020.10 88888.00 2012-06-06 03:17:32.750 158 12682.55 125.60 55020.07 88888.00 2012-06-06 03:17:32.875 158 12682.55 125.60 55020.07 88888.00 2012-06-06 03:17:33.000 158 12682.55 125.58 55020.07 88888.00 2012-06-06 03:17:33.125 158 12682.65 125.58 55020.10 88888.00 2012-06-06 03:17:33.250 158 12682.70 125.53 55020.05 88888.00 2012-06-06 03:17:33.375 158 12682.70 125.55 55020.05 88888.00 2012-06-06 03:17:33.500 158 12682.67 125.60 55020.03 88888.00 2012-06-06 03:17:33.625 158 12682.65 125.60 55020.05 88888.00 2012-06-06 03:17:33.750 158 12682.67 125.58 55020.03 88888.00 2012-06-06 03:17:33.875 158 12682.70 125.60 55020.05 88888.00 2012-06-06 03:17:34.000 158 12682.70 125.60 55020.07 88888.00 2012-06-06 03:17:34.125 158 12682.60 125.55 55020.07 88888.00 2012-06-06 03:17:34.250 158 12682.60 125.58 55020.03 88888.00 2012-06-06 03:17:34.375 158 12682.67 125.58 55020.03 88888.00 2012-06-06 03:17:34.500 158 12682.73 125.53 55020.03 88888.00 2012-06-06 03:17:34.625 158 12682.70 125.53 55020.03 88888.00 2012-06-06 03:17:34.750 158 12682.62 125.53 55019.97 88888.00 2012-06-06 03:17:34.875 158 12682.73 125.55 55020.00 88888.00 2012-06-06 03:17:35.000 158 12682.73 125.58 55020.00 88888.00 2012-06-06 03:17:35.125 158 12682.62 125.58 55020.03 88888.00 2012-06-06 03:17:35.250 158 12682.62 125.53 55020.00 88888.00 2012-06-06 03:17:35.375 158 12682.73 125.55 55020.00 88888.00 2012-06-06 03:17:35.500 158 12682.80 125.58 55020.03 88888.00 2012-06-06 03:17:35.625 158 12682.80 125.58 55020.05 88888.00 2012-06-06 03:17:35.750 158 12682.77 125.58 55020.03 88888.00 2012-06-06 03:17:35.875 158 12682.75 125.55 55019.97 88888.00 2012-06-06 03:17:36.000 158 12682.70 125.55 55019.93 88888.00 2012-06-06 03:17:36.125 158 12682.75 125.58 55019.95 88888.00 2012-06-06 03:17:36.250 158 12682.70 125.55 55019.95 88888.00 2012-06-06 03:17:36.375 158 12682.75 125.58 55019.90 88888.00 2012-06-06 03:17:36.500 158 12682.77 125.58 55019.88 88888.00 2012-06-06 03:17:36.625 158 12682.85 125.58 55019.88 88888.00 2012-06-06 03:17:36.750 158 12682.83 125.55 55019.85 88888.00 2012-06-06 03:17:36.875 158 12682.83 125.55 55019.88 88888.00 2012-06-06 03:17:37.000 158 12682.77 125.58 55019.88 88888.00 2012-06-06 03:17:37.125 158 12682.77 125.60 55019.88 88888.00 2012-06-06 03:17:37.250 158 12682.73 125.58 55019.85 88888.00 2012-06-06 03:17:37.375 158 12682.75 125.60 55019.82 88888.00 2012-06-06 03:17:37.500 158 12682.80 125.60 55019.82 88888.00 2012-06-06 03:17:37.625 158 12682.80 125.58 55019.85 88888.00 2012-06-06 03:17:37.750 158 12682.77 125.58 55019.85 88888.00 2012-06-06 03:17:37.875 158 12682.83 125.58 55019.85 88888.00 2012-06-06 03:17:38.000 158 12682.85 125.58 55019.80 88888.00 2012-06-06 03:17:38.125 158 12682.90 125.60 55019.82 88888.00 2012-06-06 03:17:38.250 158 12682.92 125.60 55019.88 88888.00 2012-06-06 03:17:38.375 158 12682.88 125.58 55019.88 88888.00 2012-06-06 03:17:38.500 158 12682.83 125.60 55019.85 88888.00 2012-06-06 03:17:38.625 158 12682.85 125.58 55019.85 88888.00 2012-06-06 03:17:38.750 158 12682.88 125.58 55019.82 88888.00 2012-06-06 03:17:38.875 158 12682.88 125.55 55019.78 88888.00 2012-06-06 03:17:39.000 158 12682.85 125.55 55019.78 88888.00 2012-06-06 03:17:39.125 158 12682.88 125.55 55019.78 88888.00 2012-06-06 03:17:39.250 158 12682.88 125.53 55019.75 88888.00 2012-06-06 03:17:39.375 158 12682.90 125.53 55019.75 88888.00 2012-06-06 03:17:39.500 158 12682.95 125.50 55019.70 88888.00 2012-06-06 03:17:39.625 158 12682.95 125.53 55019.70 88888.00 2012-06-06 03:17:39.750 158 12682.98 125.55 55019.75 88888.00 2012-06-06 03:17:39.875 158 12683.02 125.58 55019.72 88888.00 2012-06-06 03:17:40.000 158 12683.08 125.60 55019.70 88888.00 2012-06-06 03:17:40.125 158 12683.05 125.58 55019.72 88888.00 2012-06-06 03:17:40.250 158 12682.98 125.55 55019.70 88888.00 2012-06-06 03:17:40.375 158 12682.95 125.55 55019.68 88888.00 2012-06-06 03:17:40.500 158 12682.95 125.53 55019.68 88888.00 2012-06-06 03:17:40.625 158 12683.02 125.55 55019.70 88888.00 2012-06-06 03:17:40.750 158 12683.15 125.55 55019.70 88888.00 2012-06-06 03:17:40.875 158 12683.15 125.55 55019.68 88888.00 2012-06-06 03:17:41.000 158 12683.12 125.50 55019.65 88888.00 2012-06-06 03:17:41.125 158 12683.10 125.53 55019.65 88888.00 2012-06-06 03:17:41.250 158 12683.08 125.50 55019.65 88888.00 2012-06-06 03:17:41.375 158 12683.10 125.55 55019.62 88888.00 2012-06-06 03:17:41.500 158 12683.05 125.53 55019.57 88888.00 2012-06-06 03:17:41.625 158 12683.12 125.50 55019.57 88888.00 2012-06-06 03:17:41.750 158 12683.17 125.53 55019.57 88888.00 2012-06-06 03:17:41.875 158 12683.17 125.53 55019.55 88888.00 2012-06-06 03:17:42.000 158 12683.23 125.53 55019.53 88888.00 2012-06-06 03:17:42.125 158 12683.23 125.50 55019.53 88888.00 2012-06-06 03:17:42.250 158 12683.23 125.47 55019.50 88888.00 2012-06-06 03:17:42.375 158 12683.25 125.50 55019.53 88888.00 2012-06-06 03:17:42.500 158 12683.30 125.55 55019.55 88888.00 2012-06-06 03:17:42.625 158 12683.33 125.55 55019.53 88888.00 2012-06-06 03:17:42.750 158 12683.25 125.50 55019.50 88888.00 2012-06-06 03:17:42.875 158 12683.23 125.50 55019.47 88888.00 2012-06-06 03:17:43.000 158 12683.20 125.45 55019.45 88888.00 2012-06-06 03:17:43.125 158 12683.23 125.47 55019.43 88888.00 2012-06-06 03:17:43.250 158 12683.23 125.50 55019.43 88888.00 2012-06-06 03:17:43.375 158 12683.23 125.47 55019.45 88888.00 2012-06-06 03:17:43.500 158 12683.25 125.53 55019.45 88888.00 2012-06-06 03:17:43.625 158 12683.25 125.50 55019.43 88888.00 2012-06-06 03:17:43.750 158 12683.27 125.50 55019.40 88888.00 2012-06-06 03:17:43.875 158 12683.27 125.53 55019.43 88888.00 2012-06-06 03:17:44.000 158 12683.30 125.53 55019.45 88888.00 2012-06-06 03:17:44.125 158 12683.27 125.50 55019.43 88888.00 2012-06-06 03:17:44.250 158 12683.27 125.47 55019.40 88888.00 2012-06-06 03:17:44.375 158 12683.35 125.45 55019.43 88888.00 2012-06-06 03:17:44.500 158 12683.35 125.47 55019.38 88888.00 2012-06-06 03:17:44.625 158 12683.33 125.47 55019.35 88888.00 2012-06-06 03:17:44.750 158 12683.35 125.47 55019.38 88888.00 2012-06-06 03:17:44.875 158 12683.40 125.50 55019.38 88888.00 2012-06-06 03:17:45.000 158 12683.40 125.45 55019.35 88888.00 2012-06-06 03:17:45.125 158 12683.35 125.42 55019.32 88888.00 2012-06-06 03:17:45.250 158 12683.33 125.45 55019.35 88888.00 2012-06-06 03:17:45.375 158 12683.35 125.47 55019.35 88888.00 2012-06-06 03:17:45.500 158 12683.40 125.45 55019.32 88888.00 2012-06-06 03:17:45.625 158 12683.38 125.42 55019.30 88888.00 2012-06-06 03:17:45.750 158 12683.40 125.42 55019.30 88888.00 2012-06-06 03:17:45.875 158 12683.48 125.45 55019.35 88888.00 2012-06-06 03:17:46.000 158 12683.50 125.45 55019.30 88888.00 2012-06-06 03:17:46.125 158 12683.55 125.45 55019.32 88888.00 2012-06-06 03:17:46.250 158 12683.50 125.40 55019.32 88888.00 2012-06-06 03:17:46.375 158 12683.48 125.40 55019.25 88888.00 2012-06-06 03:17:46.500 158 12683.48 125.40 55019.28 88888.00 2012-06-06 03:17:46.625 158 12683.50 125.40 55019.28 88888.00 2012-06-06 03:17:46.750 158 12683.50 125.40 55019.28 88888.00 2012-06-06 03:17:46.875 158 12683.50 125.42 55019.28 88888.00 2012-06-06 03:17:47.000 158 12683.52 125.40 55019.22 88888.00 2012-06-06 03:17:47.125 158 12683.62 125.45 55019.28 88888.00 2012-06-06 03:17:47.250 158 12683.67 125.45 55019.30 88888.00 2012-06-06 03:17:47.375 158 12683.67 125.45 55019.28 88888.00 2012-06-06 03:17:47.500 158 12683.67 125.42 55019.20 88888.00 2012-06-06 03:17:47.625 158 12683.67 125.38 55019.18 88888.00 2012-06-06 03:17:47.750 158 12683.67 125.35 55019.18 88888.00 2012-06-06 03:17:47.875 158 12683.62 125.40 55019.20 88888.00 2012-06-06 03:17:48.000 158 12683.65 125.40 55019.18 88888.00 2012-06-06 03:17:48.125 158 12683.70 125.42 55019.20 88888.00 2012-06-06 03:17:48.250 158 12683.73 125.35 55019.15 88888.00 2012-06-06 03:17:48.375 158 12683.77 125.33 55019.12 88888.00 2012-06-06 03:17:48.500 158 12683.77 125.38 55019.12 88888.00 2012-06-06 03:17:48.625 158 12683.80 125.40 55019.15 88888.00 2012-06-06 03:17:48.750 158 12683.75 125.40 55019.15 88888.00 2012-06-06 03:17:48.875 158 12683.73 125.45 55019.15 88888.00 2012-06-06 03:17:49.000 158 12683.77 125.42 55019.10 88888.00 2012-06-06 03:17:49.125 158 12683.80 125.38 55019.10 88888.00 2012-06-06 03:17:49.250 158 12683.75 125.35 55019.12 88888.00 2012-06-06 03:17:49.375 158 12683.75 125.38 55019.12 88888.00 2012-06-06 03:17:49.500 158 12683.77 125.35 55019.10 88888.00 2012-06-06 03:17:49.625 158 12683.83 125.38 55019.10 88888.00 2012-06-06 03:17:49.750 158 12683.85 125.38 55019.10 88888.00 2012-06-06 03:17:49.875 158 12683.90 125.35 55019.05 88888.00 2012-06-06 03:17:50.000 158 12683.98 125.35 55019.07 88888.00 2012-06-06 03:17:50.125 158 12684.00 125.33 55019.07 88888.00 2012-06-06 03:17:50.250 158 12683.98 125.35 55019.05 88888.00 2012-06-06 03:17:50.375 158 12684.00 125.38 55019.05 88888.00 2012-06-06 03:17:50.500 158 12684.02 125.38 55019.05 88888.00 2012-06-06 03:17:50.625 158 12684.02 125.38 55019.05 88888.00 2012-06-06 03:17:50.750 158 12683.98 125.38 55019.00 88888.00 2012-06-06 03:17:50.875 158 12683.98 125.35 55019.05 88888.00 2012-06-06 03:17:51.000 158 12684.00 125.35 55019.00 88888.00 2012-06-06 03:17:51.125 158 12683.98 125.38 55019.03 88888.00 2012-06-06 03:17:51.250 158 12683.92 125.35 55019.05 88888.00 2012-06-06 03:17:51.375 158 12683.95 125.30 55019.00 88888.00 2012-06-06 03:17:51.500 158 12684.02 125.33 55019.03 88888.00 2012-06-06 03:17:51.625 158 12684.10 125.33 55019.00 88888.00 2012-06-06 03:17:51.750 158 12684.08 125.30 55019.00 88888.00 2012-06-06 03:17:51.875 158 12684.08 125.30 55019.00 88888.00 2012-06-06 03:17:52.000 158 12684.08 125.35 55019.00 88888.00 2012-06-06 03:17:52.125 158 12684.15 125.35 55019.03 88888.00 2012-06-06 03:17:52.250 158 12684.10 125.30 55019.00 88888.00 2012-06-06 03:17:52.375 158 12684.08 125.30 55019.00 88888.00 2012-06-06 03:17:52.500 158 12684.12 125.28 55019.00 88888.00 2012-06-06 03:17:52.625 158 12684.17 125.28 55018.97 88888.00 2012-06-06 03:17:52.750 158 12684.30 125.33 55018.97 88888.00 2012-06-06 03:17:52.875 158 12684.30 125.33 55018.95 88888.00 2012-06-06 03:17:53.000 158 12684.20 125.22 55018.93 88888.00 2012-06-06 03:17:53.125 158 12684.17 125.22 55018.93 88888.00 2012-06-06 03:17:53.250 158 12684.25 125.25 55018.95 88888.00 2012-06-06 03:17:53.375 158 12684.27 125.28 55018.93 88888.00 2012-06-06 03:17:53.500 158 12684.23 125.22 55018.90 88888.00 2012-06-06 03:17:53.625 158 12684.25 125.22 55018.90 88888.00 2012-06-06 03:17:53.750 158 12684.30 125.28 55018.90 88888.00 2012-06-06 03:17:53.875 158 12684.38 125.28 55018.88 88888.00 2012-06-06 03:17:54.000 158 12684.38 125.28 55018.88 88888.00 2012-06-06 03:17:54.125 158 12684.42 125.33 55018.90 88888.00 2012-06-06 03:17:54.250 158 12684.48 125.28 55018.85 88888.00 2012-06-06 03:17:54.375 158 12684.48 125.25 55018.90 88888.00 2012-06-06 03:17:54.500 158 12684.42 125.28 55018.88 88888.00 2012-06-06 03:17:54.625 158 12684.45 125.28 55018.85 88888.00 2012-06-06 03:17:54.750 158 12684.45 125.22 55018.80 88888.00 2012-06-06 03:17:54.875 158 12684.48 125.22 55018.80 88888.00 2012-06-06 03:17:55.000 158 12684.48 125.22 55018.80 88888.00 2012-06-06 03:17:55.125 158 12684.48 125.20 55018.78 88888.00 2012-06-06 03:17:55.250 158 12684.48 125.22 55018.78 88888.00 2012-06-06 03:17:55.375 158 12684.50 125.22 55018.82 88888.00 2012-06-06 03:17:55.500 158 12684.48 125.17 55018.80 88888.00 2012-06-06 03:17:55.625 158 12684.50 125.17 55018.78 88888.00 2012-06-06 03:17:55.750 158 12684.58 125.17 55018.78 88888.00 2012-06-06 03:17:55.875 158 12684.62 125.22 55018.78 88888.00 2012-06-06 03:17:56.000 158 12684.67 125.25 55018.75 88888.00 2012-06-06 03:17:56.125 158 12684.73 125.22 55018.75 88888.00 2012-06-06 03:17:56.250 158 12684.70 125.17 55018.72 88888.00 2012-06-06 03:17:56.375 158 12684.73 125.20 55018.75 88888.00 2012-06-06 03:17:56.500 158 12684.75 125.22 55018.78 88888.00 2012-06-06 03:17:56.625 158 12684.77 125.22 55018.75 88888.00 2012-06-06 03:17:56.750 158 12684.83 125.22 55018.75 88888.00 2012-06-06 03:17:56.875 158 12684.88 125.20 55018.75 88888.00 2012-06-06 03:17:57.000 158 12684.88 125.22 55018.75 88888.00 2012-06-06 03:17:57.125 158 12684.92 125.25 55018.75 88888.00 2012-06-06 03:17:57.250 158 12684.90 125.20 55018.70 88888.00 2012-06-06 03:17:57.375 158 12684.92 125.20 55018.68 88888.00 2012-06-06 03:17:57.500 158 12684.98 125.22 55018.68 88888.00 2012-06-06 03:17:57.625 158 12684.98 125.20 55018.65 88888.00 2012-06-06 03:17:57.750 158 12684.92 125.17 55018.62 88888.00 2012-06-06 03:17:57.875 158 12684.90 125.17 55018.65 88888.00 2012-06-06 03:17:58.000 158 12684.95 125.20 55018.70 88888.00 2012-06-06 03:17:58.125 158 12685.00 125.22 55018.70 88888.00 2012-06-06 03:17:58.250 158 12685.00 125.25 55018.72 88888.00 2012-06-06 03:17:58.375 158 12685.00 125.22 55018.68 88888.00 2012-06-06 03:17:58.500 158 12685.02 125.17 55018.65 88888.00 2012-06-06 03:17:58.625 158 12685.10 125.22 55018.68 88888.00 2012-06-06 03:17:58.750 158 12685.17 125.28 55018.68 88888.00 2012-06-06 03:17:58.875 158 12685.20 125.25 55018.65 88888.00 2012-06-06 03:17:59.000 158 12685.20 125.22 55018.68 88888.00 2012-06-06 03:17:59.125 158 12685.20 125.22 55018.70 88888.00 2012-06-06 03:17:59.250 158 12685.12 125.28 55018.75 88888.00 2012-06-06 03:17:59.375 158 12685.20 125.28 55018.72 88888.00 2012-06-06 03:17:59.500 158 12685.25 125.33 55018.72 88888.00 2012-06-06 03:17:59.625 158 12685.23 125.30 55018.70 88888.00 2012-06-06 03:17:59.750 158 12685.20 125.25 55018.62 88888.00 2012-06-06 03:17:59.875 158 12685.17 125.22 55018.62 88888.00 2012-06-06 03:18:00.000 158 12685.15 125.22 55018.57 88888.00 2012-06-06 03:18:00.125 158 12685.20 125.25 55018.57 88888.00 2012-06-06 03:18:00.250 158 12685.20 125.22 55018.57 88888.00 2012-06-06 03:18:00.375 158 12685.27 125.25 55018.57 88888.00 2012-06-06 03:18:00.500 158 12685.40 125.33 55018.62 88888.00 2012-06-06 03:18:00.625 158 12685.48 125.33 55018.57 88888.00 2012-06-06 03:18:00.750 158 12685.42 125.33 55018.55 88888.00 2012-06-06 03:18:00.875 158 12685.38 125.33 55018.55 88888.00 2012-06-06 03:18:01.000 158 12685.35 125.30 55018.53 88888.00 2012-06-06 03:18:01.125 158 12685.35 125.35 55018.55 88888.00 2012-06-06 03:18:01.250 158 12685.33 125.33 55018.60 88888.00 2012-06-06 03:18:01.375 158 12685.38 125.33 55018.55 88888.00 2012-06-06 03:18:01.500 158 12685.40 125.33 55018.55 88888.00 2012-06-06 03:18:01.625 158 12685.42 125.38 55018.55 88888.00 2012-06-06 03:18:01.750 158 12685.48 125.40 55018.60 88888.00 2012-06-06 03:18:01.875 158 12685.50 125.40 55018.57 88888.00 2012-06-06 03:18:02.000 158 12685.48 125.35 55018.53 88888.00 2012-06-06 03:18:02.125 158 12685.48 125.35 55018.50 88888.00 2012-06-06 03:18:02.250 158 12685.55 125.38 55018.47 88888.00 2012-06-06 03:18:02.375 158 12685.60 125.35 55018.50 88888.00 2012-06-06 03:18:02.500 158 12685.60 125.35 55018.50 88888.00 2012-06-06 03:18:02.625 158 12685.62 125.40 55018.50 88888.00 2012-06-06 03:18:02.750 158 12685.65 125.42 55018.45 88888.00 2012-06-06 03:18:02.875 158 12685.60 125.45 55018.45 88888.00 2012-06-06 03:18:03.000 158 12685.60 125.45 55018.47 88888.00 2012-06-06 03:18:03.125 158 12685.60 125.45 55018.50 88888.00 2012-06-06 03:18:03.250 158 12685.65 125.45 55018.53 88888.00 2012-06-06 03:18:03.375 158 12685.77 125.47 55018.53 88888.00 2012-06-06 03:18:03.500 158 12685.83 125.50 55018.53 88888.00 2012-06-06 03:18:03.625 158 12685.80 125.50 55018.47 88888.00 2012-06-06 03:18:03.750 158 12685.80 125.50 55018.50 88888.00 2012-06-06 03:18:03.875 158 12685.75 125.50 55018.53 88888.00 2012-06-06 03:18:04.000 158 12685.75 125.47 55018.50 88888.00 2012-06-06 03:18:04.125 158 12685.75 125.47 55018.55 88888.00 2012-06-06 03:18:04.250 158 12685.75 125.53 55018.57 88888.00 2012-06-06 03:18:04.375 158 12685.80 125.55 55018.53 88888.00 2012-06-06 03:18:04.500 158 12685.80 125.55 55018.47 88888.00 2012-06-06 03:18:04.625 158 12685.77 125.53 55018.45 88888.00 2012-06-06 03:18:04.750 158 12685.83 125.50 55018.47 88888.00 2012-06-06 03:18:04.875 158 12685.88 125.53 55018.47 88888.00 2012-06-06 03:18:05.000 158 12685.90 125.55 55018.47 88888.00 2012-06-06 03:18:05.125 158 12685.90 125.53 55018.47 88888.00 2012-06-06 03:18:05.250 158 12685.88 125.55 55018.47 88888.00 2012-06-06 03:18:05.375 158 12685.90 125.55 55018.47 88888.00 2012-06-06 03:18:05.500 158 12685.90 125.55 55018.47 88888.00 2012-06-06 03:18:05.625 158 12685.92 125.58 55018.47 88888.00 2012-06-06 03:18:05.750 158 12685.95 125.58 55018.45 88888.00 2012-06-06 03:18:05.875 158 12685.95 125.58 55018.40 88888.00 2012-06-06 03:18:06.000 158 12685.98 125.62 55018.38 88888.00 2012-06-06 03:18:06.125 158 12686.02 125.65 55018.45 88888.00 2012-06-06 03:18:06.250 158 12686.08 125.65 55018.45 88888.00 2012-06-06 03:18:06.375 158 12686.15 125.62 55018.40 88888.00 2012-06-06 03:18:06.500 158 12686.15 125.65 55018.40 88888.00 2012-06-06 03:18:06.625 158 12686.12 125.67 55018.38 88888.00 2012-06-06 03:18:06.750 158 12686.08 125.67 55018.40 88888.00 2012-06-06 03:18:06.875 158 12686.08 125.62 55018.35 88888.00 2012-06-06 03:18:07.000 158 12686.15 125.65 55018.30 88888.00 2012-06-06 03:18:07.125 158 12686.10 125.67 55018.35 88888.00 2012-06-06 03:18:07.250 158 12686.05 125.67 55018.43 88888.00 2012-06-06 03:18:07.375 158 12686.10 125.70 55018.40 88888.00 2012-06-06 03:18:07.500 158 12686.10 125.72 55018.38 88888.00 2012-06-06 03:18:07.625 158 12686.02 125.78 55018.40 88888.00 2012-06-06 03:18:07.750 158 12686.00 125.72 55018.38 88888.00 2012-06-06 03:18:07.875 158 12686.05 125.75 55018.35 88888.00 2012-06-06 03:18:08.000 158 12686.15 125.80 55018.38 88888.00 2012-06-06 03:18:08.125 158 12686.17 125.80 55018.38 88888.00 2012-06-06 03:18:08.250 158 12686.12 125.75 55018.38 88888.00 2012-06-06 03:18:08.375 158 12686.08 125.78 55018.35 88888.00 2012-06-06 03:18:08.500 158 12686.05 125.80 55018.35 88888.00 2012-06-06 03:18:08.625 158 12686.12 125.80 55018.38 88888.00 2012-06-06 03:18:08.750 158 12686.17 125.83 55018.38 88888.00 2012-06-06 03:18:08.875 158 12686.20 125.83 55018.38 88888.00 2012-06-06 03:18:09.000 158 12686.25 125.85 55018.32 88888.00 2012-06-06 03:18:09.125 158 12686.27 125.85 55018.32 88888.00 2012-06-06 03:18:09.250 158 12686.25 125.83 55018.35 88888.00 2012-06-06 03:18:09.375 158 12686.27 125.85 55018.35 88888.00 2012-06-06 03:18:09.500 158 12686.30 125.90 55018.35 88888.00 2012-06-06 03:18:09.625 158 12686.25 125.88 55018.32 88888.00 2012-06-06 03:18:09.750 158 12686.25 125.85 55018.35 88888.00 2012-06-06 03:18:09.875 158 12686.30 125.88 55018.32 88888.00 2012-06-06 03:18:10.000 158 12686.35 125.92 55018.35 88888.00 2012-06-06 03:18:10.125 158 12686.40 125.97 55018.40 88888.00 2012-06-06 03:18:10.250 158 12686.35 125.92 55018.40 88888.00 2012-06-06 03:18:10.375 158 12686.35 125.95 55018.38 88888.00 2012-06-06 03:18:10.500 158 12686.35 125.95 55018.38 88888.00 2012-06-06 03:18:10.625 158 12686.40 125.97 55018.38 88888.00 2012-06-06 03:18:10.750 158 12686.38 125.97 55018.38 88888.00 2012-06-06 03:18:10.875 158 12686.30 125.92 55018.38 88888.00 2012-06-06 03:18:11.000 158 12686.27 125.95 55018.35 88888.00 2012-06-06 03:18:11.125 158 12686.30 125.97 55018.38 88888.00 2012-06-06 03:18:11.250 158 12686.35 126.00 55018.43 88888.00 2012-06-06 03:18:11.375 158 12686.42 126.03 55018.38 88888.00 2012-06-06 03:18:11.500 158 12686.45 126.00 55018.35 88888.00 2012-06-06 03:18:11.625 158 12686.40 126.00 55018.35 88888.00 2012-06-06 03:18:11.750 158 12686.38 126.05 55018.38 88888.00 2012-06-06 03:18:11.875 158 12686.42 126.08 55018.38 88888.00 2012-06-06 03:18:12.000 158 12686.50 126.08 55018.32 88888.00 2012-06-06 03:18:12.125 158 12686.50 126.08 55018.32 88888.00 2012-06-06 03:18:12.250 158 12686.48 126.10 55018.35 88888.00 2012-06-06 03:18:12.375 158 12686.50 126.12 55018.32 88888.00 2012-06-06 03:18:12.500 158 12686.50 126.10 55018.32 88888.00 2012-06-06 03:18:12.625 158 12686.48 126.10 55018.25 88888.00 2012-06-06 03:18:12.750 158 12686.48 126.12 55018.30 88888.00 2012-06-06 03:18:12.875 158 12686.48 126.12 55018.30 88888.00 2012-06-06 03:18:13.000 158 12686.50 126.12 55018.30 88888.00 2012-06-06 03:18:13.125 158 12686.52 126.10 55018.30 88888.00 2012-06-06 03:18:13.250 158 12686.48 126.10 55018.30 88888.00 2012-06-06 03:18:13.375 158 12686.50 126.15 55018.32 88888.00 2012-06-06 03:18:13.500 158 12686.58 126.17 55018.30 88888.00 2012-06-06 03:18:13.625 158 12686.55 126.20 55018.32 88888.00 2012-06-06 03:18:13.750 158 12686.50 126.20 55018.30 88888.00 2012-06-06 03:18:13.875 158 12686.45 126.20 55018.30 88888.00 2012-06-06 03:18:14.000 158 12686.45 126.22 55018.30 88888.00 2012-06-06 03:18:14.125 158 12686.45 126.20 55018.30 88888.00 2012-06-06 03:18:14.250 158 12686.42 126.20 55018.32 88888.00 2012-06-06 03:18:14.375 158 12686.42 126.20 55018.30 88888.00 2012-06-06 03:18:14.500 158 12686.45 126.22 55018.32 88888.00 2012-06-06 03:18:14.625 158 12686.55 126.25 55018.32 88888.00 2012-06-06 03:18:14.750 158 12686.58 126.28 55018.35 88888.00 2012-06-06 03:18:14.875 158 12686.58 126.28 55018.35 88888.00 2012-06-06 03:18:15.000 158 12686.55 126.30 55018.32 88888.00 2012-06-06 03:18:15.125 158 12686.55 126.28 55018.35 88888.00 2012-06-06 03:18:15.250 158 12686.52 126.25 55018.35 88888.00 2012-06-06 03:18:15.375 158 12686.52 126.28 55018.32 88888.00 2012-06-06 03:18:15.500 158 12686.52 126.30 55018.32 88888.00 2012-06-06 03:18:15.625 158 12686.50 126.30 55018.32 88888.00 2012-06-06 03:18:15.750 158 12686.45 126.28 55018.35 88888.00 2012-06-06 03:18:15.875 158 12686.48 126.33 55018.35 88888.00 2012-06-06 03:18:16.000 158 12686.40 126.35 55018.38 88888.00 2012-06-06 03:18:16.125 158 12686.42 126.35 55018.38 88888.00 2012-06-06 03:18:16.250 158 12686.45 126.33 55018.38 88888.00 2012-06-06 03:18:16.375 158 12686.42 126.35 55018.38 88888.00 2012-06-06 03:18:16.500 158 12686.45 126.33 55018.38 88888.00 2012-06-06 03:18:16.625 158 12686.45 126.35 55018.40 88888.00 2012-06-06 03:18:16.750 158 12686.48 126.38 55018.43 88888.00 2012-06-06 03:18:16.875 158 12686.50 126.35 55018.45 88888.00 2012-06-06 03:18:17.000 158 12686.58 126.38 55018.43 88888.00 2012-06-06 03:18:17.125 158 12686.52 126.38 55018.40 88888.00 2012-06-06 03:18:17.250 158 12686.48 126.38 55018.40 88888.00 2012-06-06 03:18:17.375 158 12686.45 126.40 55018.43 88888.00 2012-06-06 03:18:17.500 158 12686.48 126.42 55018.43 88888.00 2012-06-06 03:18:17.625 158 12686.48 126.38 55018.40 88888.00 2012-06-06 03:18:17.750 158 12686.45 126.40 55018.38 88888.00 2012-06-06 03:18:17.875 158 12686.45 126.40 55018.40 88888.00 2012-06-06 03:18:18.000 158 12686.48 126.42 55018.40 88888.00 2012-06-06 03:18:18.125 158 12686.42 126.45 55018.40 88888.00 2012-06-06 03:18:18.250 158 12686.33 126.40 55018.38 88888.00 2012-06-06 03:18:18.375 158 12686.33 126.38 55018.38 88888.00 2012-06-06 03:18:18.500 158 12686.38 126.42 55018.38 88888.00 2012-06-06 03:18:18.625 158 12686.38 126.45 55018.38 88888.00 2012-06-06 03:18:18.750 158 12686.35 126.45 55018.38 88888.00 2012-06-06 03:18:18.875 158 12686.40 126.45 55018.40 88888.00 2012-06-06 03:18:19.000 158 12686.35 126.42 55018.40 88888.00 2012-06-06 03:18:19.125 158 12686.27 126.42 55018.43 88888.00 2012-06-06 03:18:19.250 158 12686.33 126.47 55018.45 88888.00 2012-06-06 03:18:19.375 158 12686.40 126.50 55018.45 88888.00 2012-06-06 03:18:19.500 158 12686.35 126.53 55018.45 88888.00 2012-06-06 03:18:19.625 158 12686.27 126.47 55018.43 88888.00 2012-06-06 03:18:19.750 158 12686.33 126.45 55018.43 88888.00 2012-06-06 03:18:19.875 158 12686.35 126.47 55018.43 88888.00 2012-06-06 03:18:20.000 158 12686.33 126.42 55018.38 88888.00 2012-06-06 03:18:20.125 158 12686.27 126.40 55018.40 88888.00 2012-06-06 03:18:20.250 158 12686.30 126.45 55018.43 88888.00 2012-06-06 03:18:20.375 158 12686.30 126.47 55018.45 88888.00 2012-06-06 03:18:20.500 158 12686.25 126.45 55018.45 88888.00 2012-06-06 03:18:20.625 158 12686.20 126.42 55018.43 88888.00 2012-06-06 03:18:20.750 158 12686.20 126.45 55018.43 88888.00 2012-06-06 03:18:20.875 158 12686.15 126.47 55018.45 88888.00 2012-06-06 03:18:21.000 158 12686.12 126.47 55018.47 88888.00 2012-06-06 03:18:21.125 158 12686.10 126.50 55018.50 88888.00 2012-06-06 03:18:21.250 158 12686.12 126.50 55018.55 88888.00 2012-06-06 03:18:21.375 158 12686.20 126.53 55018.50 88888.00 2012-06-06 03:18:21.500 158 12686.15 126.47 55018.50 88888.00 2012-06-06 03:18:21.625 158 12686.08 126.45 55018.45 88888.00 2012-06-06 03:18:21.750 158 12686.08 126.50 55018.47 88888.00 2012-06-06 03:18:21.875 158 12686.08 126.53 55018.50 88888.00 2012-06-06 03:18:22.000 158 12686.05 126.47 55018.47 88888.00 2012-06-06 03:18:22.125 158 12686.00 126.45 55018.50 88888.00 2012-06-06 03:18:22.250 158 12686.08 126.50 55018.53 88888.00 2012-06-06 03:18:22.375 158 12686.15 126.50 55018.55 88888.00 2012-06-06 03:18:22.500 158 12686.15 126.50 55018.57 88888.00 2012-06-06 03:18:22.625 158 12686.15 126.50 55018.57 88888.00 2012-06-06 03:18:22.750 158 12686.15 126.47 55018.53 88888.00 2012-06-06 03:18:22.875 158 12686.15 126.50 55018.55 88888.00 2012-06-06 03:18:23.000 158 12686.10 126.50 55018.55 88888.00 2012-06-06 03:18:23.125 158 12686.15 126.47 55018.57 88888.00 2012-06-06 03:18:23.250 158 12686.15 126.50 55018.55 88888.00 2012-06-06 03:18:23.375 158 12686.12 126.47 55018.55 88888.00 2012-06-06 03:18:23.500 158 12686.05 126.47 55018.60 88888.00 2012-06-06 03:18:23.625 158 12685.98 126.53 55018.62 88888.00 2012-06-06 03:18:23.750 158 12685.98 126.53 55018.62 88888.00 2012-06-06 03:18:23.875 158 12685.98 126.53 55018.62 88888.00 2012-06-06 03:18:24.000 158 12685.92 126.53 55018.65 88888.00 2012-06-06 03:18:24.125 158 12685.95 126.55 55018.68 88888.00 2012-06-06 03:18:24.250 158 12685.92 126.53 55018.68 88888.00 2012-06-06 03:18:24.375 158 12685.90 126.50 55018.60 88888.00 2012-06-06 03:18:24.500 158 12685.98 126.50 55018.57 88888.00 2012-06-06 03:18:24.625 158 12685.98 126.50 55018.62 88888.00 2012-06-06 03:18:24.750 158 12685.95 126.50 55018.62 88888.00 2012-06-06 03:18:24.875 158 12685.90 126.47 55018.65 88888.00 2012-06-06 03:18:25.000 158 12685.92 126.50 55018.65 88888.00 2012-06-06 03:18:25.125 158 12685.90 126.50 55018.65 88888.00 2012-06-06 03:18:25.250 158 12685.88 126.45 55018.65 88888.00 2012-06-06 03:18:25.375 158 12685.85 126.50 55018.68 88888.00 2012-06-06 03:18:25.500 158 12685.88 126.53 55018.65 88888.00 2012-06-06 03:18:25.625 158 12685.85 126.47 55018.65 88888.00 2012-06-06 03:18:25.750 158 12685.85 126.47 55018.65 88888.00 2012-06-06 03:18:25.875 158 12685.75 126.47 55018.68 88888.00 2012-06-06 03:18:26.000 158 12685.67 126.50 55018.68 88888.00 2012-06-06 03:18:26.125 158 12685.73 126.58 55018.72 88888.00 2012-06-06 03:18:26.250 158 12685.67 126.53 55018.78 88888.00 2012-06-06 03:18:26.375 158 12685.65 126.55 55018.78 88888.00 2012-06-06 03:18:26.500 158 12685.67 126.50 55018.75 88888.00 2012-06-06 03:18:26.625 158 12685.67 126.47 55018.75 88888.00 2012-06-06 03:18:26.750 158 12685.65 126.47 55018.75 88888.00 2012-06-06 03:18:26.875 158 12685.67 126.47 55018.80 88888.00 2012-06-06 03:18:27.000 158 12685.67 126.53 55018.75 88888.00 2012-06-06 03:18:27.125 158 12685.65 126.53 55018.80 88888.00 2012-06-06 03:18:27.250 158 12685.62 126.53 55018.85 88888.00 2012-06-06 03:18:27.375 158 12685.62 126.47 55018.82 88888.00 2012-06-06 03:18:27.500 158 12685.67 126.47 55018.80 88888.00 2012-06-06 03:18:27.625 158 12685.70 126.45 55018.80 88888.00 2012-06-06 03:18:27.750 158 12685.65 126.47 55018.80 88888.00 2012-06-06 03:18:27.875 158 12685.65 126.50 55018.85 88888.00 2012-06-06 03:18:28.000 158 12685.65 126.50 55018.88 88888.00 2012-06-06 03:18:28.125 158 12685.60 126.50 55018.88 88888.00 2012-06-06 03:18:28.250 158 12685.60 126.47 55018.93 88888.00 2012-06-06 03:18:28.375 158 12685.65 126.53 55018.90 88888.00 2012-06-06 03:18:28.500 158 12685.60 126.53 55018.93 88888.00 2012-06-06 03:18:28.625 158 12685.58 126.50 55018.93 88888.00 2012-06-06 03:18:28.750 158 12685.55 126.50 55018.93 88888.00 2012-06-06 03:18:28.875 158 12685.60 126.53 55018.93 88888.00 2012-06-06 03:18:29.000 158 12685.60 126.50 55018.95 88888.00 2012-06-06 03:18:29.125 158 12685.58 126.50 55018.95 88888.00 2012-06-06 03:18:29.250 158 12685.45 126.47 55018.95 88888.00 2012-06-06 03:18:29.375 158 12685.40 126.53 55018.95 88888.00 2012-06-06 03:18:29.500 158 12685.42 126.50 55018.95 88888.00 2012-06-06 03:18:29.625 158 12685.52 126.47 55018.97 88888.00 2012-06-06 03:18:29.750 158 12685.58 126.47 55018.95 88888.00 2012-06-06 03:18:29.875 158 12685.58 126.45 55018.93 88888.00 2012-06-06 03:18:30.000 158 12685.58 126.47 55018.90 88888.00 2012-06-06 03:18:30.125 158 12685.45 126.47 55018.93 88888.00 2012-06-06 03:18:30.250 158 12685.35 126.47 55018.95 88888.00 2012-06-06 03:18:30.375 158 12685.38 126.47 55018.95 88888.00 2012-06-06 03:18:30.500 158 12685.38 126.50 55018.97 88888.00 2012-06-06 03:18:30.625 158 12685.40 126.53 55019.03 88888.00 2012-06-06 03:18:30.750 158 12685.45 126.50 55019.03 88888.00 2012-06-06 03:18:30.875 158 12685.50 126.50 55019.00 88888.00 2012-06-06 03:18:31.000 158 12685.50 126.45 55018.95 88888.00 2012-06-06 03:18:31.125 158 12685.45 126.47 55018.93 88888.00 2012-06-06 03:18:31.250 158 12685.40 126.50 55019.00 88888.00 2012-06-06 03:18:31.375 158 12685.42 126.53 55019.00 88888.00 2012-06-06 03:18:31.500 158 12685.27 126.47 55019.00 88888.00 2012-06-06 03:18:31.625 158 12685.27 126.47 55018.97 88888.00 2012-06-06 03:18:31.750 158 12685.25 126.47 55018.95 88888.00 2012-06-06 03:18:31.875 158 12685.25 126.47 55018.97 88888.00 2012-06-06 03:18:32.000 158 12685.27 126.53 55019.00 88888.00 2012-06-06 03:18:32.125 158 12685.25 126.53 55019.00 88888.00 2012-06-06 03:18:32.250 158 12685.20 126.50 55019.00 88888.00 2012-06-06 03:18:32.375 158 12685.30 126.53 55019.05 88888.00 2012-06-06 03:18:32.500 158 12685.38 126.53 55019.05 88888.00 2012-06-06 03:18:32.625 158 12685.38 126.47 55019.03 88888.00 2012-06-06 03:18:32.750 158 12685.33 126.50 55019.05 88888.00 2012-06-06 03:18:32.875 158 12685.27 126.53 55019.07 88888.00 2012-06-06 03:18:33.000 158 12685.27 126.53 55019.07 88888.00 2012-06-06 03:18:33.125 158 12685.23 126.53 55019.07 88888.00 2012-06-06 03:18:33.250 158 12685.20 126.55 55019.10 88888.00 2012-06-06 03:18:33.375 158 12685.30 126.58 55019.12 88888.00 2012-06-06 03:18:33.500 158 12685.30 126.55 55019.10 88888.00 2012-06-06 03:18:33.625 158 12685.25 126.50 55019.12 88888.00 2012-06-06 03:18:33.750 158 12685.23 126.53 55019.12 88888.00 2012-06-06 03:18:33.875 158 12685.17 126.50 55019.10 88888.00 2012-06-06 03:18:34.000 158 12685.12 126.45 55019.12 88888.00 2012-06-06 03:18:34.125 158 12685.12 126.53 55019.18 88888.00 2012-06-06 03:18:34.250 158 12685.10 126.50 55019.20 88888.00 2012-06-06 03:18:34.375 158 12685.17 126.50 55019.18 88888.00 2012-06-06 03:18:34.500 158 12685.23 126.47 55019.15 88888.00 2012-06-06 03:18:34.625 158 12685.23 126.53 55019.20 88888.00 2012-06-06 03:18:34.750 158 12685.17 126.62 55019.22 88888.00 2012-06-06 03:18:34.875 158 12685.15 126.62 55019.20 88888.00 2012-06-06 03:18:35.000 158 12685.08 126.65 55019.18 88888.00 2012-06-06 03:18:35.125 158 12685.08 126.65 55019.20 88888.00 2012-06-06 03:18:35.250 158 12685.08 126.65 55019.25 88888.00 2012-06-06 03:18:35.375 158 12685.05 126.65 55019.25 88888.00 2012-06-06 03:18:35.500 158 12685.02 126.62 55019.28 88888.00 2012-06-06 03:18:35.625 158 12685.05 126.60 55019.22 88888.00 2012-06-06 03:18:35.750 158 12685.05 126.47 55019.18 88888.00 2012-06-06 03:18:35.875 158 12685.05 126.50 55019.20 88888.00 2012-06-06 03:18:36.000 158 12685.08 126.50 55019.18 88888.00 2012-06-06 03:18:36.125 158 12685.08 126.50 55019.20 88888.00 2012-06-06 03:18:36.250 158 12685.05 126.50 55019.20 88888.00 2012-06-06 03:18:36.375 158 12685.08 126.47 55019.20 88888.00 2012-06-06 03:18:36.500 158 12685.08 126.45 55019.20 88888.00 2012-06-06 03:18:36.625 158 12685.08 126.45 55019.20 88888.00 2012-06-06 03:18:36.750 158 12685.02 126.50 55019.20 88888.00 2012-06-06 03:18:36.875 158 12685.00 126.55 55019.22 88888.00 2012-06-06 03:18:37.000 158 12685.00 126.55 55019.20 88888.00 2012-06-06 03:18:37.125 158 12684.92 126.53 55019.22 88888.00 2012-06-06 03:18:37.250 158 12684.88 126.50 55019.25 88888.00 2012-06-06 03:18:37.375 158 12684.98 126.50 55019.25 88888.00 2012-06-06 03:18:37.500 158 12685.00 126.53 55019.28 88888.00 2012-06-06 03:18:37.625 158 12684.98 126.53 55019.28 88888.00 2012-06-06 03:18:37.750 158 12685.00 126.50 55019.28 88888.00 2012-06-06 03:18:37.875 158 12685.00 126.50 55019.30 88888.00 2012-06-06 03:18:38.000 158 12684.95 126.50 55019.30 88888.00 2012-06-06 03:18:38.125 158 12684.95 126.47 55019.25 88888.00 2012-06-06 03:18:38.250 158 12684.90 126.47 55019.25 88888.00 2012-06-06 03:18:38.375 158 12684.92 126.50 55019.25 88888.00 2012-06-06 03:18:38.500 158 12684.92 126.53 55019.28 88888.00 2012-06-06 03:18:38.625 158 12684.95 126.50 55019.28 88888.00 2012-06-06 03:18:38.750 158 12685.02 126.50 55019.28 88888.00 2012-06-06 03:18:38.875 158 12685.00 126.53 55019.28 88888.00 2012-06-06 03:18:39.000 158 12684.98 126.55 55019.32 88888.00 2012-06-06 03:18:39.125 158 12685.00 126.50 55019.30 88888.00 2012-06-06 03:18:39.250 158 12684.92 126.47 55019.30 88888.00 2012-06-06 03:18:39.375 158 12684.92 126.47 55019.30 88888.00 2012-06-06 03:18:39.500 158 12684.90 126.50 55019.32 88888.00 2012-06-06 03:18:39.625 158 12684.92 126.50 55019.35 88888.00 2012-06-06 03:18:39.750 158 12684.95 126.47 55019.32 88888.00 2012-06-06 03:18:39.875 158 12684.98 126.47 55019.30 88888.00 2012-06-06 03:18:40.000 158 12684.95 126.50 55019.30 88888.00 2012-06-06 03:18:40.125 158 12684.92 126.50 55019.30 88888.00 2012-06-06 03:18:40.250 158 12684.92 126.47 55019.35 88888.00 2012-06-06 03:18:40.375 158 12685.00 126.50 55019.38 88888.00 2012-06-06 03:18:40.500 158 12684.98 126.53 55019.40 88888.00 2012-06-06 03:18:40.625 158 12684.95 126.53 55019.38 88888.00 2012-06-06 03:18:40.750 158 12684.95 126.50 55019.38 88888.00 2012-06-06 03:18:40.875 158 12684.95 126.50 55019.38 88888.00 2012-06-06 03:18:41.000 158 12684.92 126.53 55019.38 88888.00 2012-06-06 03:18:41.125 158 12684.92 126.53 55019.40 88888.00 2012-06-06 03:18:41.250 158 12684.92 126.50 55019.40 88888.00 2012-06-06 03:18:41.375 158 12684.95 126.53 55019.40 88888.00 2012-06-06 03:18:41.500 158 12684.92 126.53 55019.40 88888.00 2012-06-06 03:18:41.625 158 12684.88 126.47 55019.38 88888.00 2012-06-06 03:18:41.750 158 12684.88 126.47 55019.38 88888.00 2012-06-06 03:18:41.875 158 12684.92 126.42 55019.38 88888.00 2012-06-06 03:18:42.000 158 12684.95 126.47 55019.40 88888.00 2012-06-06 03:18:42.125 158 12685.00 126.50 55019.38 88888.00 2012-06-06 03:18:42.250 158 12685.00 126.47 55019.35 88888.00 2012-06-06 03:18:42.375 158 12685.08 126.47 55019.35 88888.00 2012-06-06 03:18:42.500 158 12685.05 126.47 55019.35 88888.00 2012-06-06 03:18:42.625 158 12685.00 126.50 55019.35 88888.00 2012-06-06 03:18:42.750 158 12684.98 126.47 55019.35 88888.00 2012-06-06 03:18:42.875 158 12685.00 126.50 55019.35 88888.00 2012-06-06 03:18:43.000 158 12685.05 126.47 55019.38 88888.00 2012-06-06 03:18:43.125 158 12685.08 126.47 55019.40 88888.00 2012-06-06 03:18:43.250 158 12685.08 126.45 55019.38 88888.00 2012-06-06 03:18:43.375 158 12685.10 126.45 55019.38 88888.00 2012-06-06 03:18:43.500 158 12685.02 126.42 55019.38 88888.00 2012-06-06 03:18:43.625 158 12684.95 126.45 55019.38 88888.00 2012-06-06 03:18:43.750 158 12685.00 126.45 55019.40 88888.00 2012-06-06 03:18:43.875 158 12684.98 126.45 55019.40 88888.00 2012-06-06 03:18:44.000 158 12685.02 126.45 55019.40 88888.00 2012-06-06 03:18:44.125 158 12685.08 126.42 55019.43 88888.00 2012-06-06 03:18:44.250 158 12685.05 126.42 55019.38 88888.00 2012-06-06 03:18:44.375 158 12685.05 126.40 55019.38 88888.00 2012-06-06 03:18:44.500 158 12685.02 126.40 55019.38 88888.00 2012-06-06 03:18:44.625 158 12685.00 126.45 55019.43 88888.00 2012-06-06 03:18:44.750 158 12684.92 126.42 55019.40 88888.00 2012-06-06 03:18:44.875 158 12684.90 126.40 55019.40 88888.00 2012-06-06 03:18:45.000 158 12684.95 126.40 55019.40 88888.00 2012-06-06 03:18:45.125 158 12685.08 126.40 55019.40 88888.00 2012-06-06 03:18:45.250 158 12685.08 126.38 55019.40 88888.00 2012-06-06 03:18:45.375 158 12685.02 126.40 55019.43 88888.00 2012-06-06 03:18:45.500 158 12685.02 126.42 55019.45 88888.00 2012-06-06 03:18:45.625 158 12685.00 126.40 55019.43 88888.00 2012-06-06 03:18:45.750 158 12685.00 126.42 55019.45 88888.00 2012-06-06 03:18:45.875 158 12685.08 126.42 55019.50 88888.00 2012-06-06 03:18:46.000 158 12685.10 126.40 55019.47 88888.00 2012-06-06 03:18:46.125 158 12685.05 126.42 55019.47 88888.00 2012-06-06 03:18:46.250 158 12685.05 126.42 55019.47 88888.00 2012-06-06 03:18:46.375 158 12685.05 126.42 55019.47 88888.00 2012-06-06 03:18:46.500 158 12685.05 126.42 55019.47 88888.00 2012-06-06 03:18:46.625 158 12685.05 126.42 55019.45 88888.00 2012-06-06 03:18:46.750 158 12685.05 126.42 55019.43 88888.00 2012-06-06 03:18:46.875 158 12685.10 126.42 55019.45 88888.00 2012-06-06 03:18:47.000 158 12685.15 126.45 55019.47 88888.00 2012-06-06 03:18:47.125 158 12685.10 126.42 55019.47 88888.00 2012-06-06 03:18:47.250 158 12685.05 126.38 55019.45 88888.00 2012-06-06 03:18:47.375 158 12685.00 126.42 55019.50 88888.00 2012-06-06 03:18:47.500 158 12685.00 126.42 55019.53 88888.00 2012-06-06 03:18:47.625 158 12685.05 126.45 55019.53 88888.00 2012-06-06 03:18:47.750 158 12685.08 126.42 55019.50 88888.00 2012-06-06 03:18:47.875 158 12685.10 126.42 55019.47 88888.00 2012-06-06 03:18:48.000 158 12685.08 126.42 55019.47 88888.00 2012-06-06 03:18:48.125 158 12685.05 126.45 55019.50 88888.00 2012-06-06 03:18:48.250 158 12685.00 126.42 55019.50 88888.00 2012-06-06 03:18:48.375 158 12685.05 126.45 55019.47 88888.00 2012-06-06 03:18:48.500 158 12685.08 126.47 55019.50 88888.00 2012-06-06 03:18:48.625 158 12685.08 126.47 55019.53 88888.00 2012-06-06 03:18:48.750 158 12685.02 126.45 55019.50 88888.00 2012-06-06 03:18:48.875 158 12685.00 126.40 55019.45 88888.00 2012-06-06 03:18:49.000 158 12685.00 126.42 55019.47 88888.00 2012-06-06 03:18:49.125 158 12685.00 126.45 55019.50 88888.00 2012-06-06 03:18:49.250 158 12684.95 126.45 55019.47 88888.00 2012-06-06 03:18:49.375 158 12684.92 126.45 55019.47 88888.00 2012-06-06 03:18:49.500 158 12684.90 126.45 55019.47 88888.00 2012-06-06 03:18:49.625 158 12684.92 126.47 55019.50 88888.00 2012-06-06 03:18:49.750 158 12684.98 126.50 55019.53 88888.00 2012-06-06 03:18:49.875 158 12685.05 126.47 55019.50 88888.00 2012-06-06 03:18:50.000 158 12685.08 126.47 55019.45 88888.00 2012-06-06 03:18:50.125 158 12685.05 126.50 55019.47 88888.00 2012-06-06 03:18:50.250 158 12685.05 126.47 55019.50 88888.00 2012-06-06 03:18:50.375 158 12685.05 126.50 55019.50 88888.00 2012-06-06 03:18:50.500 158 12685.00 126.47 55019.53 88888.00 2012-06-06 03:18:50.625 158 12685.05 126.50 55019.53 88888.00 2012-06-06 03:18:50.750 158 12685.02 126.50 55019.50 88888.00 2012-06-06 03:18:50.875 158 12685.08 126.50 55019.53 88888.00 2012-06-06 03:18:51.000 158 12685.10 126.50 55019.50 88888.00 2012-06-06 03:18:51.125 158 12685.02 126.50 55019.53 88888.00 2012-06-06 03:18:51.250 158 12685.00 126.53 55019.57 88888.00 2012-06-06 03:18:51.375 158 12685.08 126.53 55019.55 88888.00 2012-06-06 03:18:51.500 158 12685.02 126.53 55019.53 88888.00 2012-06-06 03:18:51.625 158 12685.00 126.50 55019.55 88888.00 2012-06-06 03:18:51.750 158 12685.00 126.50 55019.55 88888.00 2012-06-06 03:18:51.875 158 12685.02 126.55 55019.55 88888.00 2012-06-06 03:18:52.000 158 12685.02 126.55 55019.57 88888.00 2012-06-06 03:18:52.125 158 12685.00 126.53 55019.60 88888.00 2012-06-06 03:18:52.250 158 12685.02 126.47 55019.60 88888.00 2012-06-06 03:18:52.375 158 12685.10 126.50 55019.57 88888.00 2012-06-06 03:18:52.500 158 12685.10 126.53 55019.57 88888.00 2012-06-06 03:18:52.625 158 12685.08 126.58 55019.60 88888.00 2012-06-06 03:18:52.750 158 12685.02 126.55 55019.62 88888.00 2012-06-06 03:18:52.875 158 12684.98 126.53 55019.57 88888.00 2012-06-06 03:18:53.000 158 12685.00 126.50 55019.53 88888.00 2012-06-06 03:18:53.125 158 12685.05 126.47 55019.55 88888.00 2012-06-06 03:18:53.250 158 12685.08 126.50 55019.60 88888.00 2012-06-06 03:18:53.375 158 12685.17 126.55 55019.57 88888.00 2012-06-06 03:18:53.500 158 12685.20 126.55 55019.62 88888.00 2012-06-06 03:18:53.625 158 12685.12 126.55 55019.60 88888.00 2012-06-06 03:18:53.750 158 12685.08 126.53 55019.62 88888.00 2012-06-06 03:18:53.875 158 12685.00 126.55 55019.62 88888.00 2012-06-06 03:18:54.000 158 12685.02 126.55 55019.62 88888.00 2012-06-06 03:18:54.125 158 12685.15 126.55 55019.60 88888.00 2012-06-06 03:18:54.250 158 12685.12 126.53 55019.60 88888.00 2012-06-06 03:18:54.375 158 12685.15 126.53 55019.57 88888.00 2012-06-06 03:18:54.500 158 12685.17 126.53 55019.60 88888.00 2012-06-06 03:18:54.625 158 12685.17 126.55 55019.57 88888.00 2012-06-06 03:18:54.750 158 12685.15 126.55 55019.57 88888.00 2012-06-06 03:18:54.875 158 12685.15 126.58 55019.60 88888.00 2012-06-06 03:18:55.000 158 12685.10 126.62 55019.60 88888.00 2012-06-06 03:18:55.125 158 12685.12 126.60 55019.62 88888.00 2012-06-06 03:18:55.250 158 12685.17 126.58 55019.60 88888.00 2012-06-06 03:18:55.375 158 12685.17 126.58 55019.57 88888.00 2012-06-06 03:18:55.500 158 12685.15 126.58 55019.62 88888.00 2012-06-06 03:18:55.625 158 12685.15 126.60 55019.62 88888.00 2012-06-06 03:18:55.750 158 12685.17 126.65 55019.62 88888.00 2012-06-06 03:18:55.875 158 12685.20 126.62 55019.60 88888.00 2012-06-06 03:18:56.000 158 12685.17 126.60 55019.57 88888.00 2012-06-06 03:18:56.125 158 12685.20 126.65 55019.60 88888.00 2012-06-06 03:18:56.250 158 12685.17 126.62 55019.62 88888.00 2012-06-06 03:18:56.375 158 12685.15 126.60 55019.60 88888.00 2012-06-06 03:18:56.500 158 12685.10 126.60 55019.60 88888.00 2012-06-06 03:18:56.625 158 12685.15 126.65 55019.60 88888.00 2012-06-06 03:18:56.750 158 12685.17 126.70 55019.60 88888.00 2012-06-06 03:18:56.875 158 12685.20 126.72 55019.62 88888.00 2012-06-06 03:18:57.000 158 12685.20 126.70 55019.60 88888.00 2012-06-06 03:18:57.125 158 12685.15 126.72 55019.62 88888.00 2012-06-06 03:18:57.250 158 12685.12 126.70 55019.65 88888.00 2012-06-06 03:18:57.375 158 12685.23 126.70 55019.65 88888.00 2012-06-06 03:18:57.500 158 12685.17 126.75 55019.65 88888.00 2012-06-06 03:18:57.625 158 12685.12 126.78 55019.68 88888.00 2012-06-06 03:18:57.750 158 12685.15 126.78 55019.68 88888.00 2012-06-06 03:18:57.875 158 12685.20 126.78 55019.70 88888.00 2012-06-06 03:18:58.000 158 12685.20 126.75 55019.68 88888.00 2012-06-06 03:18:58.125 158 12685.20 126.78 55019.72 88888.00 2012-06-06 03:18:58.250 158 12685.10 126.80 55019.72 88888.00 2012-06-06 03:18:58.375 158 12685.12 126.78 55019.70 88888.00 2012-06-06 03:18:58.500 158 12685.15 126.78 55019.70 88888.00 2012-06-06 03:18:58.625 158 12685.12 126.80 55019.75 88888.00 2012-06-06 03:18:58.750 158 12685.10 126.80 55019.75 88888.00 2012-06-06 03:18:58.875 158 12685.10 126.80 55019.75 88888.00 2012-06-06 03:18:59.000 158 12685.15 126.85 55019.75 88888.00 2012-06-06 03:18:59.125 158 12685.15 126.88 55019.78 88888.00 2012-06-06 03:18:59.250 158 12685.12 126.83 55019.75 88888.00 2012-06-06 03:18:59.375 158 12685.12 126.85 55019.78 88888.00 2012-06-06 03:18:59.500 158 12685.15 126.88 55019.75 88888.00 2012-06-06 03:18:59.625 158 12685.17 126.88 55019.75 88888.00 2012-06-06 03:18:59.750 158 12685.15 126.90 55019.78 88888.00 2012-06-06 03:18:59.875 158 12685.17 126.90 55019.78 88888.00 2012-06-06 03:19:00.000 158 12685.15 126.92 55019.78 88888.00 2012-06-06 03:19:00.125 158 12685.15 126.90 55019.75 88888.00 2012-06-06 03:19:00.250 158 12685.10 126.92 55019.75 88888.00 2012-06-06 03:19:00.375 158 12685.17 126.92 55019.75 88888.00 2012-06-06 03:19:00.500 158 12685.25 126.95 55019.72 88888.00 2012-06-06 03:19:00.625 158 12685.27 127.00 55019.78 88888.00 2012-06-06 03:19:00.750 158 12685.25 127.00 55019.78 88888.00 2012-06-06 03:19:00.875 158 12685.20 127.00 55019.78 88888.00 2012-06-06 03:19:01.000 158 12685.17 127.00 55019.78 88888.00 2012-06-06 03:19:01.125 158 12685.10 127.00 55019.80 88888.00 2012-06-06 03:19:01.250 158 12685.05 127.00 55019.82 88888.00 2012-06-06 03:19:01.375 158 12685.05 127.03 55019.80 88888.00 2012-06-06 03:19:01.500 158 12685.12 127.08 55019.82 88888.00 2012-06-06 03:19:01.625 158 12685.17 127.08 55019.82 88888.00 2012-06-06 03:19:01.750 158 12685.10 127.08 55019.80 88888.00 2012-06-06 03:19:01.875 158 12685.08 127.08 55019.82 88888.00 2012-06-06 03:19:02.000 158 12685.00 127.05 55019.82 88888.00 2012-06-06 03:19:02.125 158 12685.02 127.10 55019.85 88888.00 2012-06-06 03:19:02.250 158 12685.02 127.12 55019.82 88888.00 2012-06-06 03:19:02.375 158 12684.98 127.12 55019.85 88888.00 2012-06-06 03:19:02.500 158 12684.95 127.15 55019.82 88888.00 2012-06-06 03:19:02.625 158 12684.98 127.15 55019.85 88888.00 2012-06-06 03:19:02.750 158 12685.00 127.15 55019.85 88888.00 2012-06-06 03:19:02.875 158 12685.00 127.15 55019.85 88888.00 2012-06-06 03:19:03.000 158 12685.05 127.17 55019.88 88888.00 2012-06-06 03:19:03.125 158 12685.08 127.17 55019.90 88888.00 2012-06-06 03:19:03.250 158 12685.05 127.15 55019.88 88888.00 2012-06-06 03:19:03.375 158 12685.02 127.15 55019.85 88888.00 2012-06-06 03:19:03.500 158 12685.05 127.20 55019.88 88888.00 2012-06-06 03:19:03.625 158 12685.02 127.22 55019.88 88888.00 2012-06-06 03:19:03.750 158 12685.02 127.20 55019.93 88888.00 2012-06-06 03:19:03.875 158 12685.00 127.22 55019.90 88888.00 2012-06-06 03:19:04.000 158 12685.02 127.22 55019.93 88888.00 2012-06-06 03:19:04.125 158 12685.02 127.20 55019.95 88888.00 2012-06-06 03:19:04.250 158 12685.08 127.17 55019.93 88888.00 2012-06-06 03:19:04.375 158 12685.08 127.20 55019.93 88888.00 2012-06-06 03:19:04.500 158 12685.05 127.20 55019.90 88888.00 2012-06-06 03:19:04.625 158 12685.08 127.25 55019.93 88888.00 2012-06-06 03:19:04.750 158 12685.15 127.25 55019.95 88888.00 2012-06-06 03:19:04.875 158 12685.10 127.25 55019.93 88888.00 2012-06-06 03:19:05.000 158 12685.05 127.30 55019.95 88888.00 2012-06-06 03:19:05.125 158 12685.00 127.30 55019.97 88888.00 2012-06-06 03:19:05.250 158 12685.00 127.33 55019.97 88888.00 2012-06-06 03:19:05.375 158 12685.02 127.33 55019.97 88888.00 2012-06-06 03:19:05.500 158 12685.02 127.35 55019.97 88888.00 2012-06-06 03:19:05.625 158 12685.05 127.40 55020.00 88888.00 2012-06-06 03:19:05.750 158 12685.05 127.38 55020.03 88888.00 2012-06-06 03:19:05.875 158 12685.02 127.35 55020.00 88888.00 2012-06-06 03:19:06.000 158 12685.00 127.35 55019.95 88888.00 2012-06-06 03:19:06.125 158 12685.05 127.35 55019.95 88888.00 2012-06-06 03:19:06.250 158 12685.08 127.40 55019.97 88888.00 2012-06-06 03:19:06.375 158 12685.05 127.40 55019.97 88888.00 2012-06-06 03:19:06.500 158 12685.05 127.45 55019.97 88888.00 2012-06-06 03:19:06.625 158 12685.02 127.47 55020.00 88888.00 2012-06-06 03:19:06.750 158 12685.05 127.47 55020.00 88888.00 2012-06-06 03:19:06.875 158 12685.02 127.50 55020.05 88888.00 2012-06-06 03:19:07.000 158 12685.02 127.50 55020.03 88888.00 2012-06-06 03:19:07.125 158 12685.02 127.55 55020.03 88888.00 2012-06-06 03:19:07.250 158 12685.05 127.55 55020.00 88888.00 2012-06-06 03:19:07.375 158 12685.10 127.50 55020.00 88888.00 2012-06-06 03:19:07.500 158 12685.02 127.55 55020.03 88888.00 2012-06-06 03:19:07.625 158 12684.98 127.58 55020.05 88888.00 2012-06-06 03:19:07.750 158 12685.00 127.58 55020.00 88888.00 2012-06-06 03:19:07.875 158 12684.98 127.55 55020.00 88888.00 2012-06-06 03:19:08.000 158 12685.00 127.53 55020.03 88888.00 2012-06-06 03:19:08.125 158 12684.98 127.53 55020.05 88888.00 2012-06-06 03:19:08.250 158 12684.95 127.55 55020.03 88888.00 2012-06-06 03:19:08.375 158 12685.00 127.60 55020.03 88888.00 2012-06-06 03:19:08.500 158 12685.00 127.62 55020.03 88888.00 2012-06-06 03:19:08.625 158 12685.00 127.58 55020.05 88888.00 2012-06-06 03:19:08.750 158 12684.95 127.53 55020.00 88888.00 2012-06-06 03:19:08.875 158 12684.90 127.58 55020.03 88888.00 2012-06-06 03:19:09.000 158 12684.98 127.62 55020.05 88888.00 2012-06-06 03:19:09.125 158 12685.02 127.62 55020.07 88888.00 2012-06-06 03:19:09.250 158 12684.98 127.60 55020.07 88888.00 2012-06-06 03:19:09.375 158 12685.00 127.65 55020.05 88888.00 2012-06-06 03:19:09.500 158 12685.00 127.70 55020.05 88888.00 2012-06-06 03:19:09.625 158 12685.02 127.70 55020.05 88888.00 2012-06-06 03:19:09.750 158 12685.00 127.67 55020.07 88888.00 2012-06-06 03:19:09.875 158 12684.98 127.67 55020.07 88888.00 2012-06-06 03:19:10.000 158 12684.95 127.67 55020.07 88888.00 2012-06-06 03:19:10.125 158 12684.92 127.70 55020.10 88888.00 2012-06-06 03:19:10.250 158 12684.92 127.72 55020.12 88888.00 2012-06-06 03:19:10.375 158 12684.98 127.70 55020.12 88888.00 2012-06-06 03:19:10.500 158 12685.00 127.67 55020.10 88888.00 2012-06-06 03:19:10.625 158 12685.02 127.72 55020.12 88888.00 2012-06-06 03:19:10.750 158 12684.98 127.72 55020.10 88888.00 2012-06-06 03:19:10.875 158 12684.92 127.75 55020.10 88888.00 2012-06-06 03:19:11.000 158 12684.98 127.72 55020.10 88888.00 2012-06-06 03:19:11.125 158 12684.95 127.80 55020.12 88888.00 2012-06-06 03:19:11.250 158 12684.92 127.80 55020.20 88888.00 2012-06-06 03:19:11.375 158 12685.02 127.83 55020.18 88888.00 2012-06-06 03:19:11.500 158 12684.98 127.88 55020.20 88888.00 2012-06-06 03:19:11.625 158 12684.92 127.85 55020.15 88888.00 2012-06-06 03:19:11.750 158 12684.92 127.83 55020.15 88888.00 2012-06-06 03:19:11.875 158 12684.92 127.83 55020.15 88888.00 2012-06-06 03:19:12.000 158 12684.92 127.88 55020.15 88888.00 2012-06-06 03:19:12.125 158 12684.98 127.95 55020.15 88888.00 2012-06-06 03:19:12.250 158 12685.00 127.95 55020.20 88888.00 2012-06-06 03:19:12.375 158 12684.98 127.92 55020.18 88888.00 2012-06-06 03:19:12.500 158 12684.92 127.90 55020.18 88888.00 2012-06-06 03:19:12.625 158 12684.88 127.95 55020.12 88888.00 2012-06-06 03:19:12.750 158 12684.90 127.97 55020.18 88888.00 2012-06-06 03:19:12.875 158 12684.90 127.95 55020.18 88888.00 2012-06-06 03:19:13.000 158 12684.88 128.03 55020.18 88888.00 2012-06-06 03:19:13.125 158 12684.90 128.03 55020.18 88888.00 2012-06-06 03:19:13.250 158 12684.80 128.00 55020.18 88888.00 2012-06-06 03:19:13.375 158 12684.88 128.03 55020.12 88888.00 2012-06-06 03:19:13.500 158 12685.02 128.05 55020.18 88888.00 2012-06-06 03:19:13.625 158 12685.08 128.05 55020.20 88888.00 2012-06-06 03:19:13.750 158 12685.05 128.03 55020.18 88888.00 2012-06-06 03:19:13.875 158 12685.05 128.03 55020.18 88888.00 2012-06-06 03:19:14.000 158 12685.10 128.05 55020.15 88888.00 2012-06-06 03:19:14.125 158 12685.00 128.05 55020.20 88888.00 2012-06-06 03:19:14.250 158 12684.95 128.05 55020.22 88888.00 2012-06-06 03:19:14.375 158 12684.92 128.05 55020.20 88888.00 2012-06-06 03:19:14.500 158 12684.95 128.07 55020.22 88888.00 2012-06-06 03:19:14.625 158 12684.90 128.07 55020.20 88888.00 2012-06-06 03:19:14.750 158 12684.85 128.10 55020.25 88888.00 2012-06-06 03:19:14.875 158 12684.88 128.12 55020.22 88888.00 2012-06-06 03:19:15.000 158 12685.00 128.15 55020.22 88888.00 2012-06-06 03:19:15.125 158 12685.08 128.12 55020.22 88888.00 2012-06-06 03:19:15.250 158 12685.08 128.10 55020.25 88888.00 2012-06-06 03:19:15.375 158 12685.05 128.15 55020.28 88888.00 2012-06-06 03:19:15.500 158 12685.00 128.18 55020.25 88888.00 2012-06-06 03:19:15.625 158 12684.98 128.18 55020.22 88888.00 2012-06-06 03:19:15.750 158 12684.95 128.15 55020.20 88888.00 2012-06-06 03:19:15.875 158 12684.98 128.18 55020.28 88888.00 2012-06-06 03:19:16.000 158 12685.00 128.20 55020.28 88888.00 2012-06-06 03:19:16.125 158 12685.00 128.20 55020.30 88888.00 2012-06-06 03:19:16.250 158 12684.98 128.20 55020.32 88888.00 2012-06-06 03:19:16.375 158 12684.98 128.25 55020.30 88888.00 2012-06-06 03:19:16.500 158 12685.02 128.25 55020.28 88888.00 2012-06-06 03:19:16.625 158 12685.08 128.25 55020.30 88888.00 2012-06-06 03:19:16.750 158 12685.02 128.25 55020.30 88888.00 2012-06-06 03:19:16.875 158 12685.02 128.28 55020.32 88888.00 2012-06-06 03:19:17.000 158 12685.05 128.28 55020.30 88888.00 2012-06-06 03:19:17.125 158 12685.02 128.28 55020.35 88888.00 2012-06-06 03:19:17.250 158 12685.02 128.28 55020.32 88888.00 2012-06-06 03:19:17.375 158 12685.00 128.25 55020.30 88888.00 2012-06-06 03:19:17.500 158 12684.98 128.30 55020.30 88888.00 2012-06-06 03:19:17.625 158 12685.02 128.32 55020.30 88888.00 2012-06-06 03:19:17.750 158 12685.05 128.30 55020.28 88888.00 2012-06-06 03:19:17.875 158 12684.95 128.30 55020.28 88888.00 2012-06-06 03:19:18.000 158 12684.85 128.32 55020.25 88888.00 2012-06-06 03:19:18.125 158 12684.88 128.35 55020.30 88888.00 2012-06-06 03:19:18.250 158 12684.92 128.35 55020.32 88888.00 2012-06-06 03:19:18.375 158 12684.90 128.35 55020.25 88888.00 2012-06-06 03:19:18.500 158 12684.92 128.35 55020.30 88888.00 2012-06-06 03:19:18.625 158 12684.95 128.35 55020.32 88888.00 2012-06-06 03:19:18.750 158 12684.92 128.38 55020.32 88888.00 2012-06-06 03:19:18.875 158 12684.92 128.38 55020.32 88888.00 2012-06-06 03:19:19.000 158 12684.90 128.38 55020.30 88888.00 2012-06-06 03:19:19.125 158 12684.90 128.38 55020.30 88888.00 2012-06-06 03:19:19.250 158 12684.95 128.40 55020.32 88888.00 2012-06-06 03:19:19.375 158 12685.05 128.45 55020.35 88888.00 2012-06-06 03:19:19.500 158 12685.05 128.45 55020.32 88888.00 2012-06-06 03:19:19.625 158 12685.02 128.47 55020.32 88888.00 2012-06-06 03:19:19.750 158 12685.08 128.45 55020.32 88888.00 2012-06-06 03:19:19.875 158 12685.05 128.45 55020.30 88888.00 2012-06-06 03:19:20.000 158 12685.05 128.45 55020.30 88888.00 2012-06-06 03:19:20.125 158 12685.05 128.45 55020.30 88888.00 2012-06-06 03:19:20.250 158 12685.08 128.47 55020.30 88888.00 2012-06-06 03:19:20.375 158 12685.15 128.50 55020.32 88888.00 2012-06-06 03:19:20.500 158 12685.20 128.50 55020.35 88888.00 2012-06-06 03:19:20.625 158 12685.20 128.50 55020.35 88888.00 2012-06-06 03:19:20.750 158 12685.20 128.55 55020.35 88888.00 2012-06-06 03:19:20.875 158 12685.20 128.53 55020.32 88888.00 2012-06-06 03:19:21.000 158 12685.17 128.55 55020.32 88888.00 2012-06-06 03:19:21.125 158 12685.20 128.53 55020.32 88888.00 2012-06-06 03:19:21.250 158 12685.23 128.53 55020.35 88888.00 2012-06-06 03:19:21.375 158 12685.27 128.57 55020.38 88888.00 2012-06-06 03:19:21.500 158 12685.25 128.62 55020.40 88888.00 2012-06-06 03:19:21.625 158 12685.20 128.62 55020.38 88888.00 2012-06-06 03:19:21.750 158 12685.17 128.57 55020.35 88888.00 2012-06-06 03:19:21.875 158 12685.15 128.55 55020.35 88888.00 2012-06-06 03:19:22.000 158 12685.17 128.60 55020.35 88888.00 2012-06-06 03:19:22.125 158 12685.20 128.62 55020.40 88888.00 2012-06-06 03:19:22.250 158 12685.27 128.57 55020.38 88888.00 2012-06-06 03:19:22.375 158 12685.33 128.60 55020.40 88888.00 2012-06-06 03:19:22.500 158 12685.25 128.62 55020.43 88888.00 2012-06-06 03:19:22.625 158 12685.25 128.60 55020.40 88888.00 2012-06-06 03:19:22.750 158 12685.20 128.60 55020.40 88888.00 2012-06-06 03:19:22.875 158 12685.20 128.65 55020.40 88888.00 2012-06-06 03:19:23.000 158 12685.23 128.68 55020.40 88888.00 2012-06-06 03:19:23.125 158 12685.25 128.68 55020.43 88888.00 2012-06-06 03:19:23.250 158 12685.20 128.62 55020.40 88888.00 2012-06-06 03:19:23.375 158 12685.23 128.65 55020.43 88888.00 2012-06-06 03:19:23.500 158 12685.23 128.65 55020.43 88888.00 2012-06-06 03:19:23.625 158 12685.23 128.65 55020.45 88888.00 2012-06-06 03:19:23.750 158 12685.27 128.70 55020.45 88888.00 2012-06-06 03:19:23.875 158 12685.30 128.72 55020.43 88888.00 2012-06-06 03:19:24.000 158 12685.33 128.72 55020.43 88888.00 2012-06-06 03:19:24.125 158 12685.33 128.68 55020.45 88888.00 2012-06-06 03:19:24.250 158 12685.27 128.68 55020.40 88888.00 2012-06-06 03:19:24.375 158 12685.23 128.70 55020.40 88888.00 2012-06-06 03:19:24.500 158 12685.20 128.72 55020.38 88888.00 2012-06-06 03:19:24.625 158 12685.20 128.78 55020.40 88888.00 2012-06-06 03:19:24.750 158 12685.23 128.78 55020.43 88888.00 2012-06-06 03:19:24.875 158 12685.20 128.78 55020.43 88888.00 2012-06-06 03:19:25.000 158 12685.15 128.75 55020.40 88888.00 2012-06-06 03:19:25.125 158 12685.20 128.78 55020.45 88888.00 2012-06-06 03:19:25.250 158 12685.25 128.78 55020.47 88888.00 2012-06-06 03:19:25.375 158 12685.25 128.78 55020.43 88888.00 2012-06-06 03:19:25.500 158 12685.23 128.80 55020.45 88888.00 2012-06-06 03:19:25.625 158 12685.25 128.80 55020.47 88888.00 2012-06-06 03:19:25.750 158 12685.25 128.80 55020.50 88888.00 2012-06-06 03:19:25.875 158 12685.27 128.80 55020.45 88888.00 2012-06-06 03:19:26.000 158 12685.38 128.80 55020.45 88888.00 2012-06-06 03:19:26.125 158 12685.45 128.80 55020.50 88888.00 2012-06-06 03:19:26.250 158 12685.45 128.82 55020.53 88888.00 2012-06-06 03:19:26.375 158 12685.40 128.82 55020.53 88888.00 2012-06-06 03:19:26.500 158 12685.33 128.80 55020.53 88888.00 2012-06-06 03:19:26.625 158 12685.33 128.78 55020.55 88888.00 2012-06-06 03:19:26.750 158 12685.25 128.80 55020.53 88888.00 2012-06-06 03:19:26.875 158 12685.25 128.80 55020.55 88888.00 2012-06-06 03:19:27.000 158 12685.27 128.82 55020.53 88888.00 2012-06-06 03:19:27.125 158 12685.23 128.80 55020.55 88888.00 2012-06-06 03:19:27.250 158 12685.15 128.78 55020.55 88888.00 2012-06-06 03:19:27.375 158 12685.17 128.80 55020.53 88888.00 2012-06-06 03:19:27.500 158 12685.17 128.82 55020.53 88888.00 2012-06-06 03:19:27.625 158 12685.15 128.85 55020.53 88888.00 2012-06-06 03:19:27.750 158 12685.15 128.88 55020.57 88888.00 2012-06-06 03:19:27.875 158 12685.20 128.88 55020.60 88888.00 2012-06-06 03:19:28.000 158 12685.17 128.88 55020.55 88888.00 2012-06-06 03:19:28.125 158 12685.15 128.85 55020.60 88888.00 2012-06-06 03:19:28.250 158 12685.08 128.82 55020.60 88888.00 2012-06-06 03:19:28.375 158 12685.08 128.85 55020.62 88888.00 2012-06-06 03:19:28.500 158 12685.10 128.85 55020.65 88888.00 2012-06-06 03:19:28.625 158 12685.10 128.85 55020.68 88888.00 2012-06-06 03:19:28.750 158 12685.12 128.82 55020.65 88888.00 2012-06-06 03:19:28.875 158 12685.15 128.82 55020.65 88888.00 2012-06-06 03:19:29.000 158 12685.10 128.82 55020.65 88888.00 2012-06-06 03:19:29.125 158 12685.02 128.88 55020.68 88888.00 2012-06-06 03:19:29.250 158 12685.02 128.88 55020.72 88888.00 2012-06-06 03:19:29.375 158 12685.05 128.93 55020.75 88888.00 2012-06-06 03:19:29.500 158 12685.02 128.95 55020.75 88888.00 2012-06-06 03:19:29.625 158 12684.98 128.93 55020.75 88888.00 2012-06-06 03:19:29.750 158 12685.02 128.85 55020.72 88888.00 2012-06-06 03:19:29.875 158 12685.05 128.88 55020.70 88888.00 2012-06-06 03:19:30.000 158 12685.05 128.88 55020.68 88888.00 2012-06-06 03:19:30.125 158 12685.00 128.90 55020.70 88888.00 2012-06-06 03:19:30.250 158 12684.98 128.88 55020.72 88888.00 2012-06-06 03:19:30.375 158 12684.98 128.90 55020.72 88888.00 2012-06-06 03:19:30.500 158 12684.95 128.93 55020.75 88888.00 2012-06-06 03:19:30.625 158 12684.95 128.90 55020.72 88888.00 2012-06-06 03:19:30.750 158 12684.90 128.85 55020.78 88888.00 2012-06-06 03:19:30.875 158 12684.95 128.93 55020.78 88888.00 2012-06-06 03:19:31.000 158 12684.92 128.93 55020.75 88888.00 2012-06-06 03:19:31.125 158 12684.90 128.93 55020.72 88888.00 2012-06-06 03:19:31.250 158 12684.95 128.90 55020.75 88888.00 2012-06-06 03:19:31.375 158 12684.98 128.88 55020.72 88888.00 2012-06-06 03:19:31.500 158 12684.88 128.88 55020.75 88888.00 2012-06-06 03:19:31.625 158 12684.85 128.85 55020.72 88888.00 2012-06-06 03:19:31.750 158 12684.85 128.82 55020.78 88888.00 2012-06-06 03:19:31.875 158 12684.85 128.88 55020.78 88888.00 2012-06-06 03:19:32.000 158 12684.80 128.88 55020.75 88888.00 2012-06-06 03:19:32.125 158 12684.77 128.90 55020.75 88888.00 2012-06-06 03:19:32.250 158 12684.77 128.90 55020.75 88888.00 2012-06-06 03:19:32.375 158 12684.75 128.90 55020.78 88888.00 2012-06-06 03:19:32.500 158 12684.73 128.90 55020.80 88888.00 2012-06-06 03:19:32.625 158 12684.73 128.90 55020.82 88888.00 2012-06-06 03:19:32.750 158 12684.73 128.90 55020.80 88888.00 2012-06-06 03:19:32.875 158 12684.77 128.93 55020.82 88888.00 2012-06-06 03:19:33.000 158 12684.80 128.93 55020.82 88888.00 2012-06-06 03:19:33.125 158 12684.75 128.90 55020.85 88888.00 2012-06-06 03:19:33.250 158 12684.65 128.93 55020.88 88888.00 2012-06-06 03:19:33.375 158 12684.67 128.90 55020.85 88888.00 2012-06-06 03:19:33.500 158 12684.67 128.93 55020.85 88888.00 2012-06-06 03:19:33.625 158 12684.70 128.97 55020.88 88888.00 2012-06-06 03:19:33.750 158 12684.62 128.95 55020.93 88888.00 2012-06-06 03:19:33.875 158 12684.65 129.00 55020.95 88888.00 2012-06-06 03:19:34.000 158 12684.62 128.97 55020.93 88888.00 2012-06-06 03:19:34.125 158 12684.52 128.97 55020.93 88888.00 2012-06-06 03:19:34.250 158 12684.42 128.97 55020.93 88888.00 2012-06-06 03:19:34.375 158 12684.52 128.95 55020.95 88888.00 2012-06-06 03:19:34.500 158 12684.58 128.93 55020.95 88888.00 2012-06-06 03:19:34.625 158 12684.55 128.95 55020.97 88888.00 2012-06-06 03:19:34.750 158 12684.58 129.00 55020.97 88888.00 2012-06-06 03:19:34.875 158 12684.52 128.97 55020.95 88888.00 2012-06-06 03:19:35.000 158 12684.50 128.97 55021.00 88888.00 2012-06-06 03:19:35.125 158 12684.55 128.97 55021.05 88888.00 2012-06-06 03:19:35.250 158 12684.55 128.97 55021.03 88888.00 2012-06-06 03:19:35.375 158 12684.52 128.97 55021.03 88888.00 2012-06-06 03:19:35.500 158 12684.50 128.97 55021.00 88888.00 2012-06-06 03:19:35.625 158 12684.42 128.97 55020.97 88888.00 2012-06-06 03:19:35.750 158 12684.38 128.97 55021.03 88888.00 2012-06-06 03:19:35.875 158 12684.38 129.00 55021.05 88888.00 2012-06-06 03:19:36.000 158 12684.35 128.97 55021.03 88888.00 2012-06-06 03:19:36.125 158 12684.35 128.95 55021.03 88888.00 2012-06-06 03:19:36.250 158 12684.35 128.97 55021.10 88888.00 2012-06-06 03:19:36.375 158 12684.33 129.00 55021.10 88888.00 2012-06-06 03:19:36.500 158 12684.30 129.00 55021.07 88888.00 2012-06-06 03:19:36.625 158 12684.35 129.03 55021.07 88888.00 2012-06-06 03:19:36.750 158 12684.33 129.05 55021.07 88888.00 2012-06-06 03:19:36.875 158 12684.30 129.00 55021.10 88888.00 2012-06-06 03:19:37.000 158 12684.23 128.95 55021.12 88888.00 2012-06-06 03:19:37.125 158 12684.25 128.97 55021.15 88888.00 2012-06-06 03:19:37.250 158 12684.23 129.03 55021.18 88888.00 2012-06-06 03:19:37.375 158 12684.23 129.03 55021.18 88888.00 2012-06-06 03:19:37.500 158 12684.23 129.05 55021.15 88888.00 2012-06-06 03:19:37.625 158 12684.23 129.00 55021.18 88888.00 2012-06-06 03:19:37.750 158 12684.17 129.00 55021.18 88888.00 2012-06-06 03:19:37.875 158 12684.15 129.03 55021.18 88888.00 2012-06-06 03:19:38.000 158 12684.23 129.05 55021.20 88888.00 2012-06-06 03:19:38.125 158 12684.17 129.05 55021.22 88888.00 2012-06-06 03:19:38.250 158 12684.10 129.05 55021.22 88888.00 2012-06-06 03:19:38.375 158 12684.12 129.05 55021.22 88888.00 2012-06-06 03:19:38.500 158 12684.08 129.05 55021.25 88888.00 2012-06-06 03:19:38.625 158 12684.08 129.05 55021.28 88888.00 2012-06-06 03:19:38.750 158 12684.05 129.05 55021.28 88888.00 2012-06-06 03:19:38.875 158 12684.05 129.05 55021.22 88888.00 2012-06-06 03:19:39.000 158 12684.02 129.00 55021.22 88888.00 2012-06-06 03:19:39.125 158 12684.00 129.05 55021.25 88888.00 2012-06-06 03:19:39.250 158 12683.95 129.05 55021.30 88888.00 2012-06-06 03:19:39.375 158 12684.00 129.07 55021.30 88888.00 2012-06-06 03:19:39.500 158 12684.02 129.07 55021.28 88888.00 2012-06-06 03:19:39.625 158 12684.02 129.10 55021.30 88888.00 2012-06-06 03:19:39.750 158 12684.02 129.07 55021.32 88888.00 2012-06-06 03:19:39.875 158 12684.00 129.07 55021.32 88888.00 2012-06-06 03:19:40.000 158 12684.00 129.07 55021.30 88888.00 2012-06-06 03:19:40.125 158 12683.98 129.05 55021.35 88888.00 2012-06-06 03:19:40.250 158 12683.90 129.03 55021.32 88888.00 2012-06-06 03:19:40.375 158 12683.92 129.05 55021.38 88888.00 2012-06-06 03:19:40.500 158 12683.98 129.07 55021.35 88888.00 2012-06-06 03:19:40.625 158 12683.98 129.10 55021.40 88888.00 2012-06-06 03:19:40.750 158 12683.95 129.07 55021.40 88888.00 2012-06-06 03:19:40.875 158 12683.95 129.10 55021.40 88888.00 2012-06-06 03:19:41.000 158 12683.90 129.07 55021.40 88888.00 2012-06-06 03:19:41.125 158 12683.90 129.10 55021.45 88888.00 2012-06-06 03:19:41.250 158 12683.90 129.05 55021.43 88888.00 2012-06-06 03:19:41.375 158 12683.92 129.07 55021.43 88888.00 2012-06-06 03:19:41.500 158 12683.90 129.07 55021.40 88888.00 2012-06-06 03:19:41.625 158 12683.85 129.05 55021.40 88888.00 2012-06-06 03:19:41.750 158 12683.92 129.07 55021.43 88888.00 2012-06-06 03:19:41.875 158 12683.90 129.07 55021.40 88888.00 2012-06-06 03:19:42.000 158 12683.90 129.07 55021.40 88888.00 2012-06-06 03:19:42.125 158 12683.90 129.07 55021.43 88888.00 2012-06-06 03:19:42.250 158 12683.83 129.07 55021.40 88888.00 2012-06-06 03:19:42.375 158 12683.88 129.10 55021.40 88888.00 2012-06-06 03:19:42.500 158 12683.90 129.15 55021.45 88888.00 2012-06-06 03:19:42.625 158 12683.90 129.10 55021.47 88888.00 2012-06-06 03:19:42.750 158 12683.88 129.07 55021.45 88888.00 2012-06-06 03:19:42.875 158 12683.85 129.03 55021.45 88888.00 2012-06-06 03:19:43.000 158 12683.90 129.05 55021.45 88888.00 2012-06-06 03:19:43.125 158 12683.90 129.07 55021.47 88888.00 2012-06-06 03:19:43.250 158 12683.90 129.10 55021.53 88888.00 2012-06-06 03:19:43.375 158 12683.88 129.12 55021.53 88888.00 2012-06-06 03:19:43.500 158 12683.83 129.07 55021.50 88888.00 2012-06-06 03:19:43.625 158 12683.90 129.07 55021.53 88888.00 2012-06-06 03:19:43.750 158 12683.90 129.07 55021.50 88888.00 2012-06-06 03:19:43.875 158 12683.88 129.12 55021.55 88888.00 2012-06-06 03:19:44.000 158 12683.88 129.12 55021.53 88888.00 2012-06-06 03:19:44.125 158 12683.88 129.10 55021.55 88888.00 2012-06-06 03:19:44.250 158 12683.80 129.05 55021.55 88888.00 2012-06-06 03:19:44.375 158 12683.77 129.05 55021.55 88888.00 2012-06-06 03:19:44.500 158 12683.75 129.05 55021.53 88888.00 2012-06-06 03:19:44.625 158 12683.77 129.05 55021.57 88888.00 2012-06-06 03:19:44.750 158 12683.83 129.10 55021.57 88888.00 2012-06-06 03:19:44.875 158 12683.85 129.12 55021.55 88888.00 2012-06-06 03:19:45.000 158 12683.83 129.05 55021.55 88888.00 2012-06-06 03:19:45.125 158 12683.88 129.03 55021.57 88888.00 2012-06-06 03:19:45.250 158 12683.88 129.07 55021.60 88888.00 2012-06-06 03:19:45.375 158 12683.90 129.07 55021.60 88888.00 2012-06-06 03:19:45.500 158 12683.85 129.07 55021.60 88888.00 2012-06-06 03:19:45.625 158 12683.83 129.07 55021.57 88888.00 2012-06-06 03:19:45.750 158 12683.83 129.05 55021.60 88888.00 2012-06-06 03:19:45.875 158 12683.88 129.03 55021.62 88888.00 2012-06-06 03:19:46.000 158 12683.90 129.05 55021.65 88888.00 2012-06-06 03:19:46.125 158 12683.85 129.05 55021.65 88888.00 2012-06-06 03:19:46.250 158 12683.83 129.03 55021.62 88888.00 2012-06-06 03:19:46.375 158 12683.83 129.05 55021.68 88888.00 2012-06-06 03:19:46.500 158 12683.83 129.03 55021.65 88888.00 2012-06-06 03:19:46.625 158 12683.83 129.07 55021.68 88888.00 2012-06-06 03:19:46.750 158 12683.90 129.10 55021.68 88888.00 2012-06-06 03:19:46.875 158 12683.85 129.07 55021.70 88888.00 2012-06-06 03:19:47.000 158 12683.77 129.03 55021.68 88888.00 2012-06-06 03:19:47.125 158 12683.75 129.05 55021.68 88888.00 2012-06-06 03:19:47.250 158 12683.75 129.05 55021.70 88888.00 2012-06-06 03:19:47.375 158 12683.80 129.00 55021.68 88888.00 2012-06-06 03:19:47.500 158 12683.80 129.05 55021.70 88888.00 2012-06-06 03:19:47.625 158 12683.85 129.10 55021.70 88888.00 2012-06-06 03:19:47.750 158 12683.80 129.03 55021.70 88888.00 2012-06-06 03:19:47.875 158 12683.80 129.03 55021.72 88888.00 2012-06-06 03:19:48.000 158 12683.80 129.03 55021.70 88888.00 2012-06-06 03:19:48.125 158 12683.83 129.05 55021.68 88888.00 2012-06-06 03:19:48.250 158 12683.85 129.05 55021.70 88888.00 2012-06-06 03:19:48.375 158 12683.85 129.05 55021.70 88888.00 2012-06-06 03:19:48.500 158 12683.88 129.07 55021.68 88888.00 2012-06-06 03:19:48.625 158 12683.90 129.07 55021.68 88888.00 2012-06-06 03:19:48.750 158 12683.90 129.03 55021.68 88888.00 2012-06-06 03:19:48.875 158 12683.90 129.03 55021.68 88888.00 2012-06-06 03:19:49.000 158 12683.88 129.05 55021.70 88888.00 2012-06-06 03:19:49.125 158 12683.88 129.05 55021.70 88888.00 2012-06-06 03:19:49.250 158 12683.85 129.03 55021.70 88888.00 2012-06-06 03:19:49.375 158 12683.88 129.03 55021.70 88888.00 2012-06-06 03:19:49.500 158 12683.95 129.05 55021.75 88888.00 2012-06-06 03:19:49.625 158 12684.00 129.07 55021.72 88888.00 2012-06-06 03:19:49.750 158 12684.00 129.05 55021.72 88888.00 2012-06-06 03:19:49.875 158 12683.95 129.00 55021.70 88888.00 2012-06-06 03:19:50.000 158 12683.98 129.00 55021.70 88888.00 2012-06-06 03:19:50.125 158 12684.05 129.03 55021.72 88888.00 2012-06-06 03:19:50.250 158 12684.02 129.00 55021.72 88888.00 2012-06-06 03:19:50.375 158 12684.00 129.05 55021.78 88888.00 2012-06-06 03:19:50.500 158 12683.98 129.00 55021.75 88888.00 2012-06-06 03:19:50.625 158 12684.00 128.97 55021.75 88888.00 2012-06-06 03:19:50.750 158 12684.05 129.00 55021.75 88888.00 2012-06-06 03:19:50.875 158 12684.10 128.95 55021.75 88888.00 2012-06-06 03:19:51.000 158 12684.10 128.95 55021.72 88888.00 2012-06-06 03:19:51.125 158 12684.08 128.97 55021.72 88888.00 2012-06-06 03:19:51.250 158 12684.05 128.95 55021.70 88888.00 2012-06-06 03:19:51.375 158 12684.02 128.97 55021.75 88888.00 2012-06-06 03:19:51.500 158 12684.08 128.97 55021.78 88888.00 2012-06-06 03:19:51.625 158 12684.15 129.00 55021.78 88888.00 2012-06-06 03:19:51.750 158 12684.20 129.03 55021.80 88888.00 2012-06-06 03:19:51.875 158 12684.15 128.95 55021.82 88888.00 2012-06-06 03:19:52.000 158 12684.15 128.95 55021.80 88888.00 2012-06-06 03:19:52.125 158 12684.17 128.97 55021.80 88888.00 2012-06-06 03:19:52.250 158 12684.15 128.97 55021.80 88888.00 2012-06-06 03:19:52.375 158 12684.17 128.97 55021.82 88888.00 2012-06-06 03:19:52.500 158 12684.15 128.95 55021.85 88888.00 2012-06-06 03:19:52.625 158 12684.12 128.90 55021.80 88888.00 2012-06-06 03:19:52.750 158 12684.12 128.88 55021.82 88888.00 2012-06-06 03:19:52.875 158 12684.15 128.93 55021.80 88888.00 2012-06-06 03:19:53.000 158 12684.23 128.93 55021.80 88888.00 2012-06-06 03:19:53.125 158 12684.25 128.90 55021.82 88888.00 2012-06-06 03:19:53.250 158 12684.23 128.88 55021.85 88888.00 2012-06-06 03:19:53.375 158 12684.23 128.93 55021.82 88888.00 2012-06-06 03:19:53.500 158 12684.20 128.93 55021.78 88888.00 2012-06-06 03:19:53.625 158 12684.23 128.93 55021.80 88888.00 2012-06-06 03:19:53.750 158 12684.27 128.90 55021.78 88888.00 2012-06-06 03:19:53.875 158 12684.30 128.90 55021.80 88888.00 2012-06-06 03:19:54.000 158 12684.40 128.93 55021.80 88888.00 2012-06-06 03:19:54.125 158 12684.45 128.90 55021.80 88888.00 2012-06-06 03:19:54.250 158 12684.45 128.85 55021.78 88888.00 2012-06-06 03:19:54.375 158 12684.40 128.85 55021.72 88888.00 2012-06-06 03:19:54.500 158 12684.40 128.82 55021.75 88888.00 2012-06-06 03:19:54.625 158 12684.42 128.88 55021.78 88888.00 2012-06-06 03:19:54.750 158 12684.50 128.88 55021.80 88888.00 2012-06-06 03:19:54.875 158 12684.52 128.88 55021.80 88888.00 2012-06-06 03:19:55.000 158 12684.52 128.88 55021.78 88888.00 2012-06-06 03:19:55.125 158 12684.48 128.85 55021.78 88888.00 2012-06-06 03:19:55.250 158 12684.40 128.78 55021.75 88888.00 2012-06-06 03:19:55.375 158 12684.48 128.80 55021.78 88888.00 2012-06-06 03:19:55.500 158 12684.50 128.85 55021.80 88888.00 2012-06-06 03:19:55.625 158 12684.52 128.82 55021.80 88888.00 2012-06-06 03:19:55.750 158 12684.52 128.82 55021.80 88888.00 2012-06-06 03:19:55.875 158 12684.62 128.85 55021.82 88888.00 2012-06-06 03:19:56.000 158 12684.67 128.88 55021.80 88888.00 2012-06-06 03:19:56.125 158 12684.62 128.80 55021.78 88888.00 2012-06-06 03:19:56.250 158 12684.55 128.75 55021.78 88888.00 2012-06-06 03:19:56.375 158 12684.55 128.78 55021.78 88888.00 2012-06-06 03:19:56.500 158 12684.62 128.80 55021.80 88888.00 2012-06-06 03:19:56.625 158 12684.73 128.82 55021.80 88888.00 2012-06-06 03:19:56.750 158 12684.73 128.82 55021.78 88888.00 2012-06-06 03:19:56.875 158 12684.67 128.80 55021.80 88888.00 2012-06-06 03:19:57.000 158 12684.70 128.80 55021.80 88888.00 2012-06-06 03:19:57.125 158 12684.75 128.80 55021.80 88888.00 2012-06-06 03:19:57.250 158 12684.75 128.80 55021.85 88888.00 2012-06-06 03:19:57.375 158 12684.77 128.80 55021.88 88888.00 2012-06-06 03:19:57.500 158 12684.67 128.80 55021.82 88888.00 2012-06-06 03:19:57.625 158 12684.65 128.80 55021.85 88888.00 2012-06-06 03:19:57.750 158 12684.75 128.80 55021.88 88888.00 2012-06-06 03:19:57.875 158 12684.77 128.78 55021.88 88888.00 2012-06-06 03:19:58.000 158 12684.85 128.75 55021.85 88888.00 2012-06-06 03:19:58.125 158 12684.83 128.72 55021.85 88888.00 2012-06-06 03:19:58.250 158 12684.85 128.75 55021.88 88888.00 2012-06-06 03:19:58.375 158 12684.88 128.75 55021.85 88888.00 2012-06-06 03:19:58.500 158 12684.83 128.75 55021.82 88888.00 2012-06-06 03:19:58.625 158 12684.83 128.72 55021.88 88888.00 2012-06-06 03:19:58.750 158 12684.88 128.75 55021.88 88888.00 2012-06-06 03:19:58.875 158 12684.90 128.78 55021.88 88888.00 2012-06-06 03:19:59.000 158 12684.88 128.80 55021.88 88888.00 2012-06-06 03:19:59.125 158 12684.90 128.80 55021.90 88888.00 2012-06-06 03:19:59.250 158 12684.88 128.72 55021.85 88888.00 2012-06-06 03:19:59.375 158 12684.88 128.72 55021.88 88888.00 2012-06-06 03:19:59.500 158 12684.92 128.72 55021.88 88888.00 2012-06-06 03:19:59.625 158 12684.92 128.70 55021.90 88888.00 2012-06-06 03:19:59.750 158 12685.00 128.75 55021.93 88888.00 2012-06-06 03:19:59.875 158 12685.08 128.70 55021.90 88888.00 2012-06-06 03:20:00.000 158 12685.05 128.65 55021.82 88888.00 2012-06-06 03:20:00.125 158 12684.98 128.65 55021.85 88888.00 2012-06-06 03:20:00.250 158 12685.02 128.68 55021.88 88888.00 2012-06-06 03:20:00.375 158 12685.10 128.72 55021.88 88888.00 2012-06-06 03:20:00.500 158 12685.12 128.70 55021.90 88888.00 2012-06-06 03:20:00.625 158 12685.15 128.70 55021.88 88888.00 2012-06-06 03:20:00.750 158 12685.20 128.68 55021.88 88888.00 2012-06-06 03:20:00.875 158 12685.20 128.68 55021.88 88888.00 2012-06-06 03:20:01.000 158 12685.17 128.68 55021.90 88888.00 2012-06-06 03:20:01.125 158 12685.15 128.68 55021.85 88888.00 2012-06-06 03:20:01.250 158 12685.10 128.65 55021.88 88888.00 2012-06-06 03:20:01.375 158 12685.15 128.65 55021.88 88888.00 2012-06-06 03:20:01.500 158 12685.23 128.70 55021.90 88888.00 2012-06-06 03:20:01.625 158 12685.30 128.68 55021.93 88888.00 2012-06-06 03:20:01.750 158 12685.30 128.70 55021.90 88888.00 2012-06-06 03:20:01.875 158 12685.33 128.70 55021.93 88888.00 2012-06-06 03:20:02.000 158 12685.35 128.70 55021.88 88888.00 2012-06-06 03:20:02.125 158 12685.33 128.70 55021.90 88888.00 2012-06-06 03:20:02.250 158 12685.35 128.70 55021.90 88888.00 2012-06-06 03:20:02.375 158 12685.38 128.70 55021.88 88888.00 2012-06-06 03:20:02.500 158 12685.38 128.70 55021.90 88888.00 2012-06-06 03:20:02.625 158 12685.38 128.65 55021.88 88888.00 2012-06-06 03:20:02.750 158 12685.42 128.65 55021.82 88888.00 2012-06-06 03:20:02.875 158 12685.42 128.65 55021.88 88888.00 2012-06-06 03:20:03.000 158 12685.45 128.68 55021.90 88888.00 2012-06-06 03:20:03.125 158 12685.48 128.68 55021.90 88888.00 2012-06-06 03:20:03.250 158 12685.45 128.68 55021.90 88888.00 2012-06-06 03:20:03.375 158 12685.42 128.68 55021.90 88888.00 2012-06-06 03:20:03.500 158 12685.45 128.65 55021.90 88888.00 2012-06-06 03:20:03.625 158 12685.48 128.62 55021.90 88888.00 2012-06-06 03:20:03.750 158 12685.52 128.60 55021.93 88888.00 2012-06-06 03:20:03.875 158 12685.52 128.57 55021.90 88888.00 2012-06-06 03:20:04.000 158 12685.55 128.60 55021.93 88888.00 2012-06-06 03:20:04.125 158 12685.58 128.65 55022.00 88888.00 2012-06-06 03:20:04.250 158 12685.58 128.68 55022.00 88888.00 2012-06-06 03:20:04.375 158 12685.58 128.62 55022.03 88888.00 2012-06-06 03:20:04.500 158 12685.58 128.60 55022.00 88888.00 2012-06-06 03:20:04.625 158 12685.60 128.60 55022.03 88888.00 2012-06-06 03:20:04.750 158 12685.65 128.65 55022.03 88888.00 2012-06-06 03:20:04.875 158 12685.70 128.70 55022.05 88888.00 2012-06-06 03:20:05.000 158 12685.67 128.68 55022.07 88888.00 2012-06-06 03:20:05.125 158 12685.65 128.62 55022.03 88888.00 2012-06-06 03:20:05.250 158 12685.62 128.57 55021.97 88888.00 2012-06-06 03:20:05.375 158 12685.65 128.60 55021.97 88888.00 2012-06-06 03:20:05.500 158 12685.65 128.62 55022.03 88888.00 2012-06-06 03:20:05.625 158 12685.65 128.65 55022.05 88888.00 2012-06-06 03:20:05.750 158 12685.65 128.62 55022.03 88888.00 2012-06-06 03:20:05.875 158 12685.73 128.65 55022.05 88888.00 2012-06-06 03:20:06.000 158 12685.75 128.62 55022.00 88888.00 2012-06-06 03:20:06.125 158 12685.70 128.60 55021.97 88888.00 2012-06-06 03:20:06.250 158 12685.73 128.60 55022.00 88888.00 2012-06-06 03:20:06.375 158 12685.83 128.62 55022.00 88888.00 2012-06-06 03:20:06.500 158 12685.83 128.60 55022.00 88888.00 2012-06-06 03:20:06.625 158 12685.75 128.60 55022.00 88888.00 2012-06-06 03:20:06.750 158 12685.75 128.62 55022.00 88888.00 2012-06-06 03:20:06.875 158 12685.80 128.65 55022.03 88888.00 2012-06-06 03:20:07.000 158 12685.83 128.65 55022.03 88888.00 2012-06-06 03:20:07.125 158 12685.80 128.65 55022.03 88888.00 2012-06-06 03:20:07.250 158 12685.77 128.65 55022.05 88888.00 2012-06-06 03:20:07.375 158 12685.92 128.70 55022.05 88888.00 2012-06-06 03:20:07.500 158 12686.02 128.70 55022.05 88888.00 2012-06-06 03:20:07.625 158 12686.00 128.70 55022.07 88888.00 2012-06-06 03:20:07.750 158 12685.95 128.65 55022.05 88888.00 2012-06-06 03:20:07.875 158 12685.92 128.62 55022.05 88888.00 2012-06-06 03:20:08.000 158 12685.88 128.68 55022.07 88888.00 2012-06-06 03:20:08.125 158 12685.90 128.68 55022.05 88888.00 2012-06-06 03:20:08.250 158 12685.88 128.60 55022.00 88888.00 2012-06-06 03:20:08.375 158 12685.90 128.62 55022.00 88888.00 2012-06-06 03:20:08.500 158 12685.92 128.70 55022.07 88888.00 2012-06-06 03:20:08.625 158 12686.00 128.70 55022.07 88888.00 2012-06-06 03:20:08.750 158 12685.95 128.62 55022.03 88888.00 2012-06-06 03:20:08.875 158 12685.90 128.65 55022.07 88888.00 2012-06-06 03:20:09.000 158 12685.90 128.68 55022.10 88888.00 2012-06-06 03:20:09.125 158 12685.90 128.68 55022.10 88888.00 2012-06-06 03:20:09.250 158 12685.85 128.60 55022.07 88888.00 2012-06-06 03:20:09.375 158 12685.92 128.60 55022.07 88888.00 2012-06-06 03:20:09.500 158 12685.98 128.65 55022.12 88888.00 2012-06-06 03:20:09.625 158 12686.00 128.72 55022.18 88888.00 2012-06-06 03:20:09.750 158 12685.95 128.75 55022.20 88888.00 2012-06-06 03:20:09.875 158 12685.92 128.70 55022.20 88888.00 2012-06-06 03:20:10.000 158 12685.95 128.70 55022.15 88888.00 2012-06-06 03:20:10.125 158 12686.05 128.72 55022.18 88888.00 2012-06-06 03:20:10.250 158 12686.08 128.68 55022.18 88888.00 2012-06-06 03:20:10.375 158 12686.10 128.68 55022.18 88888.00 2012-06-06 03:20:10.500 158 12686.05 128.70 55022.18 88888.00 2012-06-06 03:20:10.625 158 12686.08 128.70 55022.20 88888.00 2012-06-06 03:20:10.750 158 12686.20 128.75 55022.20 88888.00 2012-06-06 03:20:10.875 158 12686.12 128.75 55022.20 88888.00 2012-06-06 03:20:11.000 158 12686.05 128.72 55022.20 88888.00 2012-06-06 03:20:11.125 158 12685.98 128.75 55022.22 88888.00 2012-06-06 03:20:11.250 158 12685.98 128.72 55022.25 88888.00 2012-06-06 03:20:11.375 158 12686.08 128.75 55022.25 88888.00 2012-06-06 03:20:11.500 158 12686.10 128.72 55022.28 88888.00 2012-06-06 03:20:11.625 158 12686.10 128.72 55022.25 88888.00 2012-06-06 03:20:11.750 158 12686.12 128.72 55022.25 88888.00 2012-06-06 03:20:11.875 158 12686.15 128.72 55022.25 88888.00 2012-06-06 03:20:12.000 158 12686.20 128.72 55022.22 88888.00 2012-06-06 03:20:12.125 158 12686.20 128.72 55022.22 88888.00 2012-06-06 03:20:12.250 158 12686.17 128.72 55022.28 88888.00 2012-06-06 03:20:12.375 158 12686.20 128.78 55022.30 88888.00 2012-06-06 03:20:12.500 158 12686.20 128.80 55022.30 88888.00 2012-06-06 03:20:12.625 158 12686.20 128.78 55022.30 88888.00 2012-06-06 03:20:12.750 158 12686.20 128.72 55022.28 88888.00 2012-06-06 03:20:12.875 158 12686.17 128.72 55022.25 88888.00 2012-06-06 03:20:13.000 158 12686.25 128.78 55022.28 88888.00 2012-06-06 03:20:13.125 158 12686.23 128.82 55022.30 88888.00 2012-06-06 03:20:13.250 158 12686.17 128.82 55022.35 88888.00 2012-06-06 03:20:13.375 158 12686.12 128.82 55022.35 88888.00 2012-06-06 03:20:13.500 158 12686.12 128.80 55022.32 88888.00 2012-06-06 03:20:13.625 158 12686.12 128.78 55022.32 88888.00 2012-06-06 03:20:13.750 158 12686.20 128.82 55022.38 88888.00 2012-06-06 03:20:13.875 158 12686.23 128.88 55022.40 88888.00 2012-06-06 03:20:14.000 158 12686.12 128.88 55022.38 88888.00 2012-06-06 03:20:14.125 158 12686.10 128.85 55022.38 88888.00 2012-06-06 03:20:14.250 158 12686.12 128.82 55022.35 88888.00 2012-06-06 03:20:14.375 158 12686.17 128.82 55022.35 88888.00 2012-06-06 03:20:14.500 158 12686.17 128.85 55022.38 88888.00 2012-06-06 03:20:14.625 158 12686.15 128.90 55022.38 88888.00 2012-06-06 03:20:14.750 158 12686.17 128.88 55022.40 88888.00 2012-06-06 03:20:14.875 158 12686.20 128.85 55022.40 88888.00 2012-06-06 03:20:15.000 158 12686.20 128.88 55022.40 88888.00 2012-06-06 03:20:15.125 158 12686.23 128.88 55022.43 88888.00 2012-06-06 03:20:15.250 158 12686.20 128.85 55022.40 88888.00 2012-06-06 03:20:15.375 158 12686.15 128.88 55022.45 88888.00 2012-06-06 03:20:15.500 158 12686.15 128.90 55022.47 88888.00 2012-06-06 03:20:15.625 158 12686.17 128.93 55022.47 88888.00 2012-06-06 03:20:15.750 158 12686.20 128.93 55022.50 88888.00 2012-06-06 03:20:15.875 158 12686.20 128.95 55022.47 88888.00 2012-06-06 03:20:16.000 158 12686.15 128.90 55022.50 88888.00 2012-06-06 03:20:16.125 158 12686.15 128.93 55022.53 88888.00 2012-06-06 03:20:16.250 158 12686.23 128.93 55022.55 88888.00 2012-06-06 03:20:16.375 158 12686.25 128.90 55022.53 88888.00 2012-06-06 03:20:16.500 158 12686.20 128.93 55022.53 88888.00 2012-06-06 03:20:16.625 158 12686.15 128.90 55022.50 88888.00 2012-06-06 03:20:16.750 158 12686.12 128.93 55022.53 88888.00 2012-06-06 03:20:16.875 158 12686.17 128.95 55022.55 88888.00 2012-06-06 03:20:17.000 158 12686.15 128.90 55022.53 88888.00 2012-06-06 03:20:17.125 158 12686.12 128.90 55022.57 88888.00 2012-06-06 03:20:17.250 158 12686.08 128.93 55022.57 88888.00 2012-06-06 03:20:17.375 158 12686.00 128.93 55022.57 88888.00 2012-06-06 03:20:17.500 158 12686.05 128.90 55022.60 88888.00 2012-06-06 03:20:17.625 158 12686.12 128.93 55022.62 88888.00 2012-06-06 03:20:17.750 158 12686.17 128.88 55022.57 88888.00 2012-06-06 03:20:17.875 158 12686.17 128.88 55022.57 88888.00 2012-06-06 03:20:18.000 158 12686.15 128.90 55022.57 88888.00 2012-06-06 03:20:18.125 158 12686.10 128.88 55022.57 88888.00 2012-06-06 03:20:18.250 158 12686.15 128.90 55022.57 88888.00 2012-06-06 03:20:18.375 158 12686.17 128.95 55022.57 88888.00 2012-06-06 03:20:18.500 158 12686.15 128.95 55022.62 88888.00 2012-06-06 03:20:18.625 158 12686.10 128.97 55022.65 88888.00 2012-06-06 03:20:18.750 158 12686.08 128.97 55022.62 88888.00 2012-06-06 03:20:18.875 158 12686.05 128.97 55022.60 88888.00 2012-06-06 03:20:19.000 158 12686.05 128.97 55022.62 88888.00 2012-06-06 03:20:19.125 158 12686.08 128.97 55022.62 88888.00 2012-06-06 03:20:19.250 158 12686.08 128.93 55022.62 88888.00 2012-06-06 03:20:19.375 158 12686.10 128.95 55022.62 88888.00 2012-06-06 03:20:19.500 158 12686.12 129.00 55022.68 88888.00 2012-06-06 03:20:19.625 158 12686.12 129.00 55022.65 88888.00 2012-06-06 03:20:19.750 158 12686.08 128.95 55022.65 88888.00 2012-06-06 03:20:19.875 158 12686.05 128.90 55022.62 88888.00 2012-06-06 03:20:20.000 158 12686.10 128.93 55022.65 88888.00 2012-06-06 03:20:20.125 158 12686.12 128.97 55022.68 88888.00 2012-06-06 03:20:20.250 158 12686.12 129.00 55022.72 88888.00 2012-06-06 03:20:20.375 158 12686.05 129.00 55022.72 88888.00 2012-06-06 03:20:20.500 158 12686.02 128.93 55022.75 88888.00 2012-06-06 03:20:20.625 158 12686.05 128.93 55022.72 88888.00 2012-06-06 03:20:20.750 158 12686.02 128.95 55022.75 88888.00 2012-06-06 03:20:20.875 158 12686.00 128.95 55022.78 88888.00 2012-06-06 03:20:21.000 158 12686.05 128.97 55022.75 88888.00 2012-06-06 03:20:21.125 158 12686.08 129.00 55022.78 88888.00 2012-06-06 03:20:21.250 158 12686.05 128.95 55022.78 88888.00 2012-06-06 03:20:21.375 158 12686.05 128.95 55022.78 88888.00 2012-06-06 03:20:21.500 158 12686.05 128.93 55022.80 88888.00 2012-06-06 03:20:21.625 158 12686.12 128.93 55022.82 88888.00 2012-06-06 03:20:21.750 158 12686.15 128.97 55022.85 88888.00 2012-06-06 03:20:21.875 158 12686.12 129.00 55022.88 88888.00 2012-06-06 03:20:22.000 158 12686.05 128.93 55022.88 88888.00 2012-06-06 03:20:22.125 158 12686.08 128.90 55022.90 88888.00 2012-06-06 03:20:22.250 158 12686.08 128.95 55022.90 88888.00 2012-06-06 03:20:22.375 158 12686.10 128.95 55022.88 88888.00 2012-06-06 03:20:22.500 158 12686.08 128.95 55022.88 88888.00 2012-06-06 03:20:22.625 158 12686.10 128.97 55022.90 88888.00 2012-06-06 03:20:22.750 158 12686.12 128.97 55022.90 88888.00 2012-06-06 03:20:22.875 158 12686.10 128.95 55022.90 88888.00 2012-06-06 03:20:23.000 158 12686.10 128.95 55022.90 88888.00 2012-06-06 03:20:23.125 158 12686.15 128.97 55022.90 88888.00 2012-06-06 03:20:23.250 158 12686.15 128.90 55022.90 88888.00 2012-06-06 03:20:23.375 158 12686.23 128.90 55022.93 88888.00 2012-06-06 03:20:23.500 158 12686.20 128.90 55022.93 88888.00 2012-06-06 03:20:23.625 158 12686.12 128.88 55022.93 88888.00 2012-06-06 03:20:23.750 158 12686.08 128.88 55022.93 88888.00 2012-06-06 03:20:23.875 158 12686.10 128.90 55022.97 88888.00 2012-06-06 03:20:24.000 158 12686.12 128.90 55022.93 88888.00 2012-06-06 03:20:24.125 158 12686.15 128.90 55022.93 88888.00 2012-06-06 03:20:24.250 158 12686.12 128.85 55022.90 88888.00 2012-06-06 03:20:24.375 158 12686.12 128.82 55022.93 88888.00 2012-06-06 03:20:24.500 158 12686.15 128.85 55022.95 88888.00 2012-06-06 03:20:24.625 158 12686.17 128.85 55023.00 88888.00 2012-06-06 03:20:24.750 158 12686.17 128.85 55023.00 88888.00 2012-06-06 03:20:24.875 158 12686.15 128.85 55022.97 88888.00 2012-06-06 03:20:25.000 158 12686.12 128.85 55022.93 88888.00 2012-06-06 03:20:25.125 158 12686.12 128.80 55022.93 88888.00 2012-06-06 03:20:25.250 158 12686.15 128.80 55022.95 88888.00 2012-06-06 03:20:25.375 158 12686.17 128.82 55022.97 88888.00 2012-06-06 03:20:25.500 158 12686.15 128.82 55023.03 88888.00 2012-06-06 03:20:25.625 158 12686.17 128.82 55023.05 88888.00 2012-06-06 03:20:25.750 158 12686.15 128.80 55023.03 88888.00 2012-06-06 03:20:25.875 158 12686.12 128.80 55023.03 88888.00 2012-06-06 03:20:26.000 158 12686.17 128.80 55023.00 88888.00 2012-06-06 03:20:26.125 158 12686.23 128.78 55023.00 88888.00 2012-06-06 03:20:26.250 158 12686.20 128.75 55023.00 88888.00 2012-06-06 03:20:26.375 158 12686.23 128.75 55022.97 88888.00 2012-06-06 03:20:26.500 158 12686.20 128.75 55023.00 88888.00 2012-06-06 03:20:26.625 158 12686.23 128.75 55022.97 88888.00 2012-06-06 03:20:26.750 158 12686.17 128.75 55023.00 88888.00 2012-06-06 03:20:26.875 158 12686.10 128.72 55023.00 88888.00 2012-06-06 03:20:27.000 158 12686.17 128.75 55023.00 88888.00 2012-06-06 03:20:27.125 158 12686.23 128.72 55023.05 88888.00 2012-06-06 03:20:27.250 158 12686.27 128.75 55023.05 88888.00 2012-06-06 03:20:27.375 158 12686.27 128.72 55023.07 88888.00 2012-06-06 03:20:27.500 158 12686.25 128.70 55023.05 88888.00 2012-06-06 03:20:27.625 158 12686.25 128.70 55023.05 88888.00 2012-06-06 03:20:27.750 158 12686.23 128.70 55023.07 88888.00 2012-06-06 03:20:27.875 158 12686.25 128.70 55023.07 88888.00 2012-06-06 03:20:28.000 158 12686.30 128.68 55023.10 88888.00 2012-06-06 03:20:28.125 158 12686.30 128.68 55023.12 88888.00 2012-06-06 03:20:28.250 158 12686.25 128.62 55023.12 88888.00 2012-06-06 03:20:28.375 158 12686.25 128.62 55023.10 88888.00 2012-06-06 03:20:28.500 158 12686.23 128.57 55023.10 88888.00 2012-06-06 03:20:28.625 158 12686.25 128.57 55023.10 88888.00 2012-06-06 03:20:28.750 158 12686.27 128.57 55023.12 88888.00 2012-06-06 03:20:28.875 158 12686.25 128.57 55023.15 88888.00 2012-06-06 03:20:29.000 158 12686.25 128.57 55023.15 88888.00 2012-06-06 03:20:29.125 158 12686.35 128.50 55023.12 88888.00 2012-06-06 03:20:29.250 158 12686.30 128.50 55023.12 88888.00 2012-06-06 03:20:29.375 158 12686.30 128.53 55023.12 88888.00 2012-06-06 03:20:29.500 158 12686.30 128.55 55023.12 88888.00 2012-06-06 03:20:29.625 158 12686.25 128.55 55023.15 88888.00 2012-06-06 03:20:29.750 158 12686.30 128.55 55023.15 88888.00 2012-06-06 03:20:29.875 158 12686.33 128.50 55023.10 88888.00 2012-06-06 03:20:30.000 158 12686.40 128.50 55023.07 88888.00 2012-06-06 03:20:30.125 158 12686.40 128.47 55023.10 88888.00 2012-06-06 03:20:30.250 158 12686.40 128.45 55023.15 88888.00 2012-06-06 03:20:30.375 158 12686.45 128.45 55023.12 88888.00 2012-06-06 03:20:30.500 158 12686.45 128.45 55023.12 88888.00 2012-06-06 03:20:30.625 158 12686.45 128.43 55023.12 88888.00 2012-06-06 03:20:30.750 158 12686.45 128.40 55023.18 88888.00 2012-06-06 03:20:30.875 158 12686.48 128.45 55023.15 88888.00 2012-06-06 03:20:31.000 158 12686.45 128.40 55023.15 88888.00 2012-06-06 03:20:31.125 158 12686.40 128.35 55023.18 88888.00 2012-06-06 03:20:31.250 158 12686.38 128.32 55023.18 88888.00 2012-06-06 03:20:31.375 158 12686.40 128.38 55023.18 88888.00 2012-06-06 03:20:31.500 158 12686.40 128.38 55023.15 88888.00 2012-06-06 03:20:31.625 158 12686.35 128.30 55023.15 88888.00 2012-06-06 03:20:31.750 158 12686.33 128.25 55023.18 88888.00 2012-06-06 03:20:31.875 158 12686.40 128.28 55023.18 88888.00 2012-06-06 03:20:32.000 158 12686.42 128.25 55023.15 88888.00 2012-06-06 03:20:32.125 158 12686.48 128.25 55023.18 88888.00 2012-06-06 03:20:32.250 158 12686.52 128.25 55023.20 88888.00 2012-06-06 03:20:32.375 158 12686.52 128.25 55023.20 88888.00 2012-06-06 03:20:32.500 158 12686.52 128.22 55023.20 88888.00 2012-06-06 03:20:32.625 158 12686.52 128.25 55023.22 88888.00 2012-06-06 03:20:32.750 158 12686.42 128.20 55023.20 88888.00 2012-06-06 03:20:32.875 158 12686.40 128.20 55023.20 88888.00 2012-06-06 03:20:33.000 158 12686.45 128.20 55023.20 88888.00 2012-06-06 03:20:33.125 158 12686.48 128.18 55023.20 88888.00 2012-06-06 03:20:33.250 158 12686.50 128.18 55023.22 88888.00 2012-06-06 03:20:33.375 158 12686.55 128.20 55023.22 88888.00 2012-06-06 03:20:33.500 158 12686.52 128.18 55023.25 88888.00 2012-06-06 03:20:33.625 158 12686.50 128.15 55023.22 88888.00 2012-06-06 03:20:33.750 158 12686.50 128.12 55023.25 88888.00 2012-06-06 03:20:33.875 158 12686.50 128.12 55023.25 88888.00 2012-06-06 03:20:34.000 158 12686.58 128.10 55023.25 88888.00 2012-06-06 03:20:34.125 158 12686.60 128.07 55023.28 88888.00 2012-06-06 03:20:34.250 158 12686.55 128.07 55023.25 88888.00 2012-06-06 03:20:34.375 158 12686.62 128.07 55023.30 88888.00 2012-06-06 03:20:34.500 158 12686.67 128.07 55023.30 88888.00 2012-06-06 03:20:34.625 158 12686.67 128.07 55023.28 88888.00 2012-06-06 03:20:34.750 158 12686.65 128.03 55023.28 88888.00 2012-06-06 03:20:34.875 158 12686.62 128.03 55023.30 88888.00 2012-06-06 03:20:35.000 158 12686.62 128.00 55023.28 88888.00 2012-06-06 03:20:35.125 158 12686.65 128.00 55023.28 88888.00 2012-06-06 03:20:35.250 158 12686.58 127.97 55023.30 88888.00 2012-06-06 03:20:35.375 158 12686.62 127.97 55023.28 88888.00 2012-06-06 03:20:35.500 158 12686.65 128.00 55023.30 88888.00 2012-06-06 03:20:35.625 158 12686.67 127.97 55023.32 88888.00 2012-06-06 03:20:35.750 158 12686.73 127.92 55023.30 88888.00 2012-06-06 03:20:35.875 158 12686.75 127.90 55023.32 88888.00 2012-06-06 03:20:36.000 158 12686.77 127.92 55023.32 88888.00 2012-06-06 03:20:36.125 158 12686.75 127.90 55023.35 88888.00 2012-06-06 03:20:36.250 158 12686.73 127.88 55023.30 88888.00 2012-06-06 03:20:36.375 158 12686.67 127.85 55023.28 88888.00 2012-06-06 03:20:36.500 158 12686.52 127.80 55023.28 88888.00 2012-06-06 03:20:36.625 158 12686.65 127.83 55023.32 88888.00 2012-06-06 03:20:36.750 158 12686.75 127.88 55023.38 88888.00 2012-06-06 03:20:36.875 158 12686.75 127.90 55023.40 88888.00 2012-06-06 03:20:37.000 158 12686.75 127.88 55023.38 88888.00 2012-06-06 03:20:37.125 158 12686.73 127.88 55023.40 88888.00 2012-06-06 03:20:37.250 158 12686.67 127.85 55023.40 88888.00 2012-06-06 03:20:37.375 158 12686.75 127.80 55023.40 88888.00 2012-06-06 03:20:37.500 158 12686.73 127.78 55023.40 88888.00 2012-06-06 03:20:37.625 158 12686.73 127.80 55023.40 88888.00 2012-06-06 03:20:37.750 158 12686.73 127.80 55023.40 88888.00 2012-06-06 03:20:37.875 158 12686.75 127.78 55023.40 88888.00 2012-06-06 03:20:38.000 158 12686.80 127.75 55023.40 88888.00 2012-06-06 03:20:38.125 158 12686.83 127.70 55023.38 88888.00 2012-06-06 03:20:38.250 158 12686.77 127.70 55023.38 88888.00 2012-06-06 03:20:38.375 158 12686.77 127.70 55023.40 88888.00 2012-06-06 03:20:38.500 158 12686.80 127.70 55023.40 88888.00 2012-06-06 03:20:38.625 158 12686.77 127.65 55023.38 88888.00 2012-06-06 03:20:38.750 158 12686.80 127.62 55023.40 88888.00 2012-06-06 03:20:38.875 158 12686.88 127.65 55023.43 88888.00 2012-06-06 03:20:39.000 158 12686.85 127.65 55023.40 88888.00 2012-06-06 03:20:39.125 158 12686.80 127.65 55023.43 88888.00 2012-06-06 03:20:39.250 158 12686.83 127.65 55023.43 88888.00 2012-06-06 03:20:39.375 158 12686.88 127.65 55023.43 88888.00 2012-06-06 03:20:39.500 158 12686.88 127.58 55023.40 88888.00 2012-06-06 03:20:39.625 158 12686.92 127.60 55023.40 88888.00 2012-06-06 03:20:39.750 158 12686.98 127.60 55023.45 88888.00 2012-06-06 03:20:39.875 158 12686.95 127.53 55023.47 88888.00 2012-06-06 03:20:40.000 158 12686.92 127.53 55023.45 88888.00 2012-06-06 03:20:40.125 158 12686.98 127.53 55023.50 88888.00 2012-06-06 03:20:40.250 158 12686.92 127.53 55023.47 88888.00 2012-06-06 03:20:40.375 158 12686.92 127.55 55023.53 88888.00 2012-06-06 03:20:40.500 158 12686.98 127.50 55023.50 88888.00 2012-06-06 03:20:40.625 158 12686.98 127.47 55023.50 88888.00 2012-06-06 03:20:40.750 158 12686.88 127.47 55023.50 88888.00 2012-06-06 03:20:40.875 158 12686.85 127.42 55023.50 88888.00 2012-06-06 03:20:41.000 158 12686.92 127.42 55023.50 88888.00 2012-06-06 03:20:41.125 158 12686.92 127.42 55023.53 88888.00 2012-06-06 03:20:41.250 158 12686.92 127.42 55023.53 88888.00 2012-06-06 03:20:41.375 158 12687.05 127.42 55023.53 88888.00 2012-06-06 03:20:41.500 158 12687.10 127.42 55023.53 88888.00 2012-06-06 03:20:41.625 158 12687.10 127.47 55023.55 88888.00 2012-06-06 03:20:41.750 158 12687.05 127.45 55023.55 88888.00 2012-06-06 03:20:41.875 158 12687.02 127.42 55023.55 88888.00 2012-06-06 03:20:42.000 158 12687.00 127.40 55023.55 88888.00 2012-06-06 03:20:42.125 158 12687.02 127.38 55023.55 88888.00 2012-06-06 03:20:42.250 158 12687.05 127.33 55023.57 88888.00 2012-06-06 03:20:42.375 158 12687.08 127.38 55023.57 88888.00 2012-06-06 03:20:42.500 158 12687.02 127.35 55023.57 88888.00 2012-06-06 03:20:42.625 158 12687.02 127.33 55023.50 88888.00 2012-06-06 03:20:42.750 158 12687.05 127.28 55023.53 88888.00 2012-06-06 03:20:42.875 158 12687.00 127.30 55023.53 88888.00 2012-06-06 03:20:43.000 158 12687.02 127.33 55023.55 88888.00 2012-06-06 03:20:43.125 158 12687.08 127.33 55023.57 88888.00 2012-06-06 03:20:43.250 158 12687.02 127.30 55023.57 88888.00 2012-06-06 03:20:43.375 158 12687.08 127.33 55023.57 88888.00 2012-06-06 03:20:43.500 158 12687.12 127.33 55023.55 88888.00 2012-06-06 03:20:43.625 158 12687.15 127.28 55023.55 88888.00 2012-06-06 03:20:43.750 158 12687.20 127.25 55023.57 88888.00 2012-06-06 03:20:43.875 158 12687.20 127.28 55023.57 88888.00 2012-06-06 03:20:44.000 158 12687.23 127.28 55023.60 88888.00 2012-06-06 03:20:44.125 158 12687.20 127.25 55023.60 88888.00 2012-06-06 03:20:44.250 158 12687.15 127.25 55023.60 88888.00 2012-06-06 03:20:44.375 158 12687.10 127.20 55023.57 88888.00 2012-06-06 03:20:44.500 158 12687.15 127.22 55023.62 88888.00 2012-06-06 03:20:44.625 158 12687.20 127.25 55023.62 88888.00 2012-06-06 03:20:44.750 158 12687.23 127.25 55023.62 88888.00 2012-06-06 03:20:44.875 158 12687.20 127.20 55023.60 88888.00 2012-06-06 03:20:45.000 158 12687.17 127.22 55023.60 88888.00 2012-06-06 03:20:45.125 158 12687.17 127.22 55023.62 88888.00 2012-06-06 03:20:45.250 158 12687.12 127.15 55023.62 88888.00 2012-06-06 03:20:45.375 158 12687.15 127.15 55023.62 88888.00 2012-06-06 03:20:45.500 158 12687.20 127.17 55023.62 88888.00 2012-06-06 03:20:45.625 158 12687.23 127.20 55023.62 88888.00 2012-06-06 03:20:45.750 158 12687.20 127.17 55023.62 88888.00 2012-06-06 03:20:45.875 158 12687.20 127.15 55023.65 88888.00 2012-06-06 03:20:46.000 158 12687.17 127.15 55023.62 88888.00 2012-06-06 03:20:46.125 158 12687.20 127.15 55023.68 88888.00 2012-06-06 03:20:46.250 158 12687.17 127.10 55023.68 88888.00 2012-06-06 03:20:46.375 158 12687.23 127.10 55023.70 88888.00 2012-06-06 03:20:46.500 158 12687.27 127.15 55023.75 88888.00 2012-06-06 03:20:46.625 158 12687.27 127.12 55023.72 88888.00 2012-06-06 03:20:46.750 158 12687.25 127.12 55023.68 88888.00 2012-06-06 03:20:46.875 158 12687.27 127.12 55023.65 88888.00 2012-06-06 03:20:47.000 158 12687.27 127.17 55023.70 88888.00 2012-06-06 03:20:47.125 158 12687.30 127.12 55023.70 88888.00 2012-06-06 03:20:47.250 158 12687.23 127.08 55023.75 88888.00 2012-06-06 03:20:47.375 158 12687.23 127.10 55023.72 88888.00 2012-06-06 03:20:47.500 158 12687.25 127.15 55023.75 88888.00 2012-06-06 03:20:47.625 158 12687.23 127.15 55023.72 88888.00 2012-06-06 03:20:47.750 158 12687.25 127.12 55023.75 88888.00 2012-06-06 03:20:47.875 158 12687.27 127.12 55023.78 88888.00 2012-06-06 03:20:48.000 158 12687.27 127.10 55023.72 88888.00 2012-06-06 03:20:48.125 158 12687.30 127.10 55023.72 88888.00 2012-06-06 03:20:48.250 158 12687.30 127.12 55023.75 88888.00 2012-06-06 03:20:48.375 158 12687.35 127.12 55023.72 88888.00 2012-06-06 03:20:48.500 158 12687.42 127.10 55023.72 88888.00 2012-06-06 03:20:48.625 158 12687.45 127.08 55023.72 88888.00 2012-06-06 03:20:48.750 158 12687.38 127.08 55023.78 88888.00 2012-06-06 03:20:48.875 158 12687.35 127.10 55023.82 88888.00 2012-06-06 03:20:49.000 158 12687.42 127.10 55023.78 88888.00 2012-06-06 03:20:49.125 158 12687.42 127.15 55023.78 88888.00 2012-06-06 03:20:49.250 158 12687.45 127.10 55023.78 88888.00 2012-06-06 03:20:49.375 158 12687.50 127.10 55023.78 88888.00 2012-06-06 03:20:49.500 158 12687.48 127.10 55023.82 88888.00 2012-06-06 03:20:49.625 158 12687.45 127.10 55023.82 88888.00 2012-06-06 03:20:49.750 158 12687.48 127.08 55023.78 88888.00 2012-06-06 03:20:49.875 158 12687.48 127.05 55023.78 88888.00 2012-06-06 03:20:50.000 158 12687.48 127.12 55023.78 88888.00 2012-06-06 03:20:50.125 158 12687.50 127.12 55023.85 88888.00 2012-06-06 03:20:50.250 158 12687.48 127.10 55023.85 88888.00 2012-06-06 03:20:50.375 158 12687.48 127.15 55023.90 88888.00 2012-06-06 03:20:50.500 158 12687.50 127.12 55023.90 88888.00 2012-06-06 03:20:50.625 158 12687.52 127.15 55023.90 88888.00 2012-06-06 03:20:50.750 158 12687.52 127.10 55023.85 88888.00 2012-06-06 03:20:50.875 158 12687.52 127.12 55023.88 88888.00 2012-06-06 03:20:51.000 158 12687.55 127.17 55023.88 88888.00 2012-06-06 03:20:51.125 158 12687.58 127.17 55023.85 88888.00 2012-06-06 03:20:51.250 158 12687.52 127.10 55023.85 88888.00 2012-06-06 03:20:51.375 158 12687.58 127.12 55023.82 88888.00 2012-06-06 03:20:51.500 158 12687.60 127.12 55023.85 88888.00 2012-06-06 03:20:51.625 158 12687.60 127.12 55023.85 88888.00 2012-06-06 03:20:51.750 158 12687.60 127.15 55023.90 88888.00 2012-06-06 03:20:51.875 158 12687.62 127.15 55023.95 88888.00 2012-06-06 03:20:52.000 158 12687.65 127.17 55023.93 88888.00 2012-06-06 03:20:52.125 158 12687.70 127.20 55023.97 88888.00 2012-06-06 03:20:52.250 158 12687.62 127.17 55023.97 88888.00 2012-06-06 03:20:52.375 158 12687.60 127.17 55023.97 88888.00 2012-06-06 03:20:52.500 158 12687.60 127.17 55024.00 88888.00 2012-06-06 03:20:52.625 158 12687.58 127.17 55023.97 88888.00 2012-06-06 03:20:52.750 158 12687.58 127.15 55023.95 88888.00 2012-06-06 03:20:52.875 158 12687.55 127.17 55023.95 88888.00 2012-06-06 03:20:53.000 158 12687.58 127.20 55024.00 88888.00 2012-06-06 03:20:53.125 158 12687.60 127.20 55024.03 88888.00 2012-06-06 03:20:53.250 158 12687.52 127.17 55024.03 88888.00 2012-06-06 03:20:53.375 158 12687.55 127.20 55024.03 88888.00 2012-06-06 03:20:53.500 158 12687.58 127.20 55024.00 88888.00 2012-06-06 03:20:53.625 158 12687.62 127.17 55024.00 88888.00 2012-06-06 03:20:53.750 158 12687.62 127.22 55024.00 88888.00 2012-06-06 03:20:53.875 158 12687.62 127.25 55024.00 88888.00 2012-06-06 03:20:54.000 158 12687.65 127.25 55024.00 88888.00 2012-06-06 03:20:54.125 158 12687.65 127.22 55024.00 88888.00 2012-06-06 03:20:54.250 158 12687.70 127.20 55023.97 88888.00 2012-06-06 03:20:54.375 158 12687.77 127.20 55023.97 88888.00 2012-06-06 03:20:54.500 158 12687.85 127.17 55023.97 88888.00 2012-06-06 03:20:54.625 158 12687.90 127.20 55023.97 88888.00 2012-06-06 03:20:54.750 158 12687.90 127.22 55023.97 88888.00 2012-06-06 03:20:54.875 158 12687.85 127.22 55024.00 88888.00 2012-06-06 03:20:55.000 158 12687.80 127.20 55023.97 88888.00 2012-06-06 03:20:55.125 158 12687.83 127.20 55024.03 88888.00 2012-06-06 03:20:55.250 158 12687.83 127.25 55024.03 88888.00 2012-06-06 03:20:55.375 158 12687.85 127.25 55024.03 88888.00 2012-06-06 03:20:55.500 158 12687.90 127.22 55024.03 88888.00 2012-06-06 03:20:55.625 158 12687.92 127.25 55024.03 88888.00 2012-06-06 03:20:55.750 158 12687.90 127.25 55024.03 88888.00 2012-06-06 03:20:55.875 158 12687.85 127.25 55024.05 88888.00 2012-06-06 03:20:56.000 158 12687.90 127.25 55024.03 88888.00 2012-06-06 03:20:56.125 158 12687.88 127.25 55024.03 88888.00 2012-06-06 03:20:56.250 158 12687.88 127.28 55024.03 88888.00 2012-06-06 03:20:56.375 158 12687.95 127.33 55024.00 88888.00 2012-06-06 03:20:56.500 158 12687.98 127.30 55024.03 88888.00 2012-06-06 03:20:56.625 158 12687.98 127.35 55024.05 88888.00 2012-06-06 03:20:56.750 158 12687.98 127.33 55024.05 88888.00 2012-06-06 03:20:56.875 158 12688.00 127.25 55024.03 88888.00 2012-06-06 03:20:57.000 158 12688.00 127.25 55024.03 88888.00 2012-06-06 03:20:57.125 158 12688.02 127.33 55024.07 88888.00 2012-06-06 03:20:57.250 158 12688.02 127.30 55024.05 88888.00 2012-06-06 03:20:57.375 158 12688.02 127.28 55024.05 88888.00 2012-06-06 03:20:57.500 158 12688.08 127.33 55024.10 88888.00 2012-06-06 03:20:57.625 158 12688.05 127.35 55024.12 88888.00 2012-06-06 03:20:57.750 158 12688.10 127.40 55024.15 88888.00 2012-06-06 03:20:57.875 158 12688.12 127.38 55024.12 88888.00 2012-06-06 03:20:58.000 158 12688.12 127.40 55024.12 88888.00 2012-06-06 03:20:58.125 158 12688.05 127.38 55024.15 88888.00 2012-06-06 03:20:58.250 158 12688.02 127.38 55024.15 88888.00 2012-06-06 03:20:58.375 158 12688.08 127.42 55024.18 88888.00 2012-06-06 03:20:58.500 158 12688.15 127.42 55024.15 88888.00 2012-06-06 03:20:58.625 158 12688.12 127.42 55024.15 88888.00 2012-06-06 03:20:58.750 158 12688.08 127.38 55024.12 88888.00 2012-06-06 03:20:58.875 158 12688.12 127.38 55024.12 88888.00 2012-06-06 03:20:59.000 158 12688.23 127.40 55024.15 88888.00 2012-06-06 03:20:59.125 158 12688.23 127.42 55024.22 88888.00 2012-06-06 03:20:59.250 158 12688.17 127.40 55024.20 88888.00 2012-06-06 03:20:59.375 158 12688.20 127.40 55024.18 88888.00 2012-06-06 03:20:59.500 158 12688.20 127.45 55024.20 88888.00 2012-06-06 03:20:59.625 158 12688.17 127.45 55024.20 88888.00 2012-06-06 03:20:59.750 158 12688.17 127.47 55024.18 88888.00 2012-06-06 03:20:59.875 158 12688.23 127.47 55024.18 88888.00 2012-06-06 03:21:00.000 158 12688.17 127.45 55024.18 88888.00 2012-06-06 03:21:00.125 158 12688.17 127.45 55024.18 88888.00 2012-06-06 03:21:00.250 158 12688.23 127.42 55024.15 88888.00 2012-06-06 03:21:00.375 158 12688.27 127.45 55024.18 88888.00 2012-06-06 03:21:00.500 158 12688.27 127.45 55024.22 88888.00 2012-06-06 03:21:00.625 158 12688.25 127.47 55024.20 88888.00 2012-06-06 03:21:00.750 158 12688.25 127.47 55024.22 88888.00 2012-06-06 03:21:00.875 158 12688.25 127.45 55024.18 88888.00 2012-06-06 03:21:01.000 158 12688.27 127.47 55024.20 88888.00 2012-06-06 03:21:01.125 158 12688.27 127.50 55024.22 88888.00 2012-06-06 03:21:01.250 158 12688.25 127.50 55024.25 88888.00 2012-06-06 03:21:01.375 158 12688.33 127.47 55024.20 88888.00 2012-06-06 03:21:01.500 158 12688.33 127.47 55024.18 88888.00 2012-06-06 03:21:01.625 158 12688.33 127.47 55024.22 88888.00 2012-06-06 03:21:01.750 158 12688.35 127.47 55024.22 88888.00 2012-06-06 03:21:01.875 158 12688.35 127.50 55024.25 88888.00 2012-06-06 03:21:02.000 158 12688.38 127.53 55024.25 88888.00 2012-06-06 03:21:02.125 158 12688.35 127.53 55024.25 88888.00 2012-06-06 03:21:02.250 158 12688.38 127.50 55024.20 88888.00 2012-06-06 03:21:02.375 158 12688.42 127.50 55024.22 88888.00 2012-06-06 03:21:02.500 158 12688.42 127.53 55024.25 88888.00 2012-06-06 03:21:02.625 158 12688.40 127.50 55024.28 88888.00 2012-06-06 03:21:02.750 158 12688.48 127.50 55024.28 88888.00 2012-06-06 03:21:02.875 158 12688.50 127.53 55024.30 88888.00 2012-06-06 03:21:03.000 158 12688.50 127.55 55024.32 88888.00 2012-06-06 03:21:03.125 158 12688.48 127.53 55024.28 88888.00 2012-06-06 03:21:03.250 158 12688.42 127.50 55024.30 88888.00 2012-06-06 03:21:03.375 158 12688.42 127.50 55024.28 88888.00 2012-06-06 03:21:03.500 158 12688.48 127.53 55024.30 88888.00 2012-06-06 03:21:03.625 158 12688.48 127.55 55024.30 88888.00 2012-06-06 03:21:03.750 158 12688.48 127.53 55024.32 88888.00 2012-06-06 03:21:03.875 158 12688.58 127.55 55024.35 88888.00 2012-06-06 03:21:04.000 158 12688.65 127.58 55024.38 88888.00 2012-06-06 03:21:04.125 158 12688.65 127.50 55024.38 88888.00 2012-06-06 03:21:04.250 158 12688.62 127.53 55024.38 88888.00 2012-06-06 03:21:04.375 158 12688.62 127.58 55024.40 88888.00 2012-06-06 03:21:04.500 158 12688.58 127.58 55024.40 88888.00 2012-06-06 03:21:04.625 158 12688.62 127.58 55024.40 88888.00 2012-06-06 03:21:04.750 158 12688.65 127.55 55024.38 88888.00 2012-06-06 03:21:04.875 158 12688.70 127.53 55024.40 88888.00 2012-06-06 03:21:05.000 158 12688.73 127.53 55024.40 88888.00 2012-06-06 03:21:05.125 158 12688.70 127.58 55024.40 88888.00 2012-06-06 03:21:05.250 158 12688.73 127.53 55024.43 88888.00 2012-06-06 03:21:05.375 158 12688.75 127.53 55024.40 88888.00 2012-06-06 03:21:05.500 158 12688.73 127.50 55024.40 88888.00 2012-06-06 03:21:05.625 158 12688.73 127.50 55024.43 88888.00 2012-06-06 03:21:05.750 158 12688.73 127.53 55024.43 88888.00 2012-06-06 03:21:05.875 158 12688.77 127.53 55024.43 88888.00 2012-06-06 03:21:06.000 158 12688.65 127.53 55024.40 88888.00 2012-06-06 03:21:06.125 158 12688.55 127.55 55024.43 88888.00 2012-06-06 03:21:06.250 158 12688.67 127.53 55024.40 88888.00 2012-06-06 03:21:06.375 158 12688.70 127.50 55024.40 88888.00 2012-06-06 03:21:06.500 158 12688.73 127.50 55024.43 88888.00 2012-06-06 03:21:06.625 158 12688.80 127.55 55024.45 88888.00 2012-06-06 03:21:06.750 158 12688.80 127.58 55024.43 88888.00 2012-06-06 03:21:06.875 158 12688.80 127.55 55024.40 88888.00 2012-06-06 03:21:07.000 158 12688.80 127.53 55024.40 88888.00 2012-06-06 03:21:07.125 158 12688.77 127.53 55024.43 88888.00 2012-06-06 03:21:07.250 158 12688.77 127.50 55024.43 88888.00 2012-06-06 03:21:07.375 158 12688.83 127.53 55024.40 88888.00 2012-06-06 03:21:07.500 158 12688.83 127.53 55024.43 88888.00 2012-06-06 03:21:07.625 158 12688.80 127.50 55024.45 88888.00 2012-06-06 03:21:07.750 158 12688.80 127.47 55024.45 88888.00 2012-06-06 03:21:07.875 158 12688.77 127.50 55024.45 88888.00 2012-06-06 03:21:08.000 158 12688.80 127.50 55024.45 88888.00 2012-06-06 03:21:08.125 158 12688.85 127.47 55024.45 88888.00 2012-06-06 03:21:08.250 158 12688.83 127.47 55024.47 88888.00 2012-06-06 03:21:08.375 158 12688.90 127.47 55024.50 88888.00 2012-06-06 03:21:08.500 158 12688.92 127.50 55024.53 88888.00 2012-06-06 03:21:08.625 158 12688.90 127.47 55024.53 88888.00 2012-06-06 03:21:08.750 158 12688.92 127.50 55024.50 88888.00 2012-06-06 03:21:08.875 158 12688.98 127.50 55024.53 88888.00 2012-06-06 03:21:09.000 158 12688.92 127.47 55024.53 88888.00 2012-06-06 03:21:09.125 158 12688.95 127.47 55024.55 88888.00 2012-06-06 03:21:09.250 158 12688.98 127.45 55024.53 88888.00 2012-06-06 03:21:09.375 158 12689.00 127.45 55024.50 88888.00 2012-06-06 03:21:09.500 158 12689.02 127.47 55024.57 88888.00 2012-06-06 03:21:09.625 158 12689.08 127.55 55024.62 88888.00 2012-06-06 03:21:09.750 158 12689.05 127.50 55024.60 88888.00 2012-06-06 03:21:09.875 158 12689.02 127.45 55024.60 88888.00 2012-06-06 03:21:10.000 158 12689.02 127.45 55024.60 88888.00 2012-06-06 03:21:10.125 158 12689.08 127.45 55024.62 88888.00 2012-06-06 03:21:10.250 158 12689.08 127.45 55024.62 88888.00 2012-06-06 03:21:10.375 158 12689.12 127.42 55024.62 88888.00 2012-06-06 03:21:10.500 158 12689.12 127.40 55024.62 88888.00 2012-06-06 03:21:10.625 158 12689.08 127.45 55024.65 88888.00 2012-06-06 03:21:10.750 158 12689.08 127.47 55024.68 88888.00 2012-06-06 03:21:10.875 158 12689.08 127.42 55024.68 88888.00 2012-06-06 03:21:11.000 158 12689.10 127.40 55024.68 88888.00 2012-06-06 03:21:11.125 158 12689.08 127.42 55024.68 88888.00 2012-06-06 03:21:11.250 158 12689.10 127.40 55024.68 88888.00 2012-06-06 03:21:11.375 158 12689.15 127.40 55024.65 88888.00 2012-06-06 03:21:11.500 158 12689.17 127.38 55024.65 88888.00 2012-06-06 03:21:11.625 158 12689.17 127.38 55024.68 88888.00 2012-06-06 03:21:11.750 158 12689.20 127.40 55024.68 88888.00 2012-06-06 03:21:11.875 158 12689.17 127.40 55024.70 88888.00 2012-06-06 03:21:12.000 158 12689.23 127.38 55024.65 88888.00 2012-06-06 03:21:12.125 158 12689.27 127.38 55024.70 88888.00 2012-06-06 03:21:12.250 158 12689.25 127.38 55024.70 88888.00 2012-06-06 03:21:12.375 158 12689.23 127.40 55024.70 88888.00 2012-06-06 03:21:12.500 158 12689.17 127.38 55024.68 88888.00 2012-06-06 03:21:12.625 158 12689.12 127.35 55024.68 88888.00 2012-06-06 03:21:12.750 158 12689.12 127.40 55024.72 88888.00 2012-06-06 03:21:12.875 158 12689.17 127.38 55024.72 88888.00 2012-06-06 03:21:13.000 158 12689.23 127.38 55024.70 88888.00 2012-06-06 03:21:13.125 158 12689.27 127.35 55024.75 88888.00 2012-06-06 03:21:13.250 158 12689.27 127.38 55024.75 88888.00 2012-06-06 03:21:13.375 158 12689.25 127.40 55024.78 88888.00 2012-06-06 03:21:13.500 158 12689.25 127.40 55024.78 88888.00 2012-06-06 03:21:13.625 158 12689.25 127.40 55024.80 88888.00 2012-06-06 03:21:13.750 158 12689.30 127.42 55024.80 88888.00 2012-06-06 03:21:13.875 158 12689.30 127.38 55024.80 88888.00 2012-06-06 03:21:14.000 158 12689.27 127.33 55024.78 88888.00 2012-06-06 03:21:14.125 158 12689.30 127.30 55024.80 88888.00 2012-06-06 03:21:14.250 158 12689.30 127.38 55024.80 88888.00 2012-06-06 03:21:14.375 158 12689.27 127.35 55024.80 88888.00 2012-06-06 03:21:14.500 158 12689.20 127.38 55024.80 88888.00 2012-06-06 03:21:14.625 158 12689.15 127.38 55024.82 88888.00 2012-06-06 03:21:14.750 158 12689.17 127.40 55024.88 88888.00 2012-06-06 03:21:14.875 158 12689.23 127.38 55024.85 88888.00 2012-06-06 03:21:15.000 158 12689.25 127.33 55024.82 88888.00 2012-06-06 03:21:15.125 158 12689.27 127.35 55024.88 88888.00 2012-06-06 03:21:15.250 158 12689.25 127.33 55024.88 88888.00 2012-06-06 03:21:15.375 158 12689.20 127.35 55024.85 88888.00 2012-06-06 03:21:15.500 158 12689.20 127.33 55024.85 88888.00 2012-06-06 03:21:15.625 158 12689.27 127.35 55024.88 88888.00 2012-06-06 03:21:15.750 158 12689.27 127.38 55024.95 88888.00 2012-06-06 03:21:15.875 158 12689.27 127.35 55024.97 88888.00 2012-06-06 03:21:16.000 158 12689.23 127.35 55024.93 88888.00 2012-06-06 03:21:16.125 158 12689.23 127.38 55024.95 88888.00 2012-06-06 03:21:16.250 158 12689.25 127.35 55024.97 88888.00 2012-06-06 03:21:16.375 158 12689.30 127.30 55024.97 88888.00 2012-06-06 03:21:16.500 158 12689.27 127.33 55025.00 88888.00 2012-06-06 03:21:16.625 158 12689.27 127.33 55025.00 88888.00 2012-06-06 03:21:16.750 158 12689.30 127.33 55025.03 88888.00 2012-06-06 03:21:16.875 158 12689.30 127.33 55025.00 88888.00 2012-06-06 03:21:17.000 158 12689.27 127.33 55025.00 88888.00 2012-06-06 03:21:17.125 158 12689.25 127.33 55025.03 88888.00 2012-06-06 03:21:17.250 158 12689.20 127.30 55025.05 88888.00 2012-06-06 03:21:17.375 158 12689.30 127.35 55025.07 88888.00 2012-06-06 03:21:17.500 158 12689.33 127.33 55025.05 88888.00 2012-06-06 03:21:17.625 158 12689.27 127.28 55025.07 88888.00 2012-06-06 03:21:17.750 158 12689.27 127.30 55025.07 88888.00 2012-06-06 03:21:17.875 158 12689.35 127.30 55025.05 88888.00 2012-06-06 03:21:18.000 158 12689.35 127.30 55025.05 88888.00 2012-06-06 03:21:18.125 158 12689.35 127.30 55025.07 88888.00 2012-06-06 03:21:18.250 158 12689.35 127.33 55025.10 88888.00 2012-06-06 03:21:18.375 158 12689.38 127.35 55025.12 88888.00 2012-06-06 03:21:18.500 158 12689.33 127.35 55025.10 88888.00 2012-06-06 03:21:18.625 158 12689.30 127.33 55025.10 88888.00 2012-06-06 03:21:18.750 158 12689.33 127.25 55025.10 88888.00 2012-06-06 03:21:18.875 158 12689.25 127.30 55025.10 88888.00 2012-06-06 03:21:19.000 158 12689.25 127.30 55025.07 88888.00 2012-06-06 03:21:19.125 158 12689.30 127.33 55025.10 88888.00 2012-06-06 03:21:19.250 158 12689.30 127.30 55025.10 88888.00 2012-06-06 03:21:19.375 158 12689.35 127.30 55025.10 88888.00 2012-06-06 03:21:19.500 158 12689.35 127.30 55025.10 88888.00 2012-06-06 03:21:19.625 158 12689.30 127.33 55025.15 88888.00 2012-06-06 03:21:19.750 158 12689.30 127.38 55025.18 88888.00 2012-06-06 03:21:19.875 158 12689.33 127.33 55025.15 88888.00 2012-06-06 03:21:20.000 158 12689.30 127.30 55025.10 88888.00 2012-06-06 03:21:20.125 158 12689.27 127.33 55025.15 88888.00 2012-06-06 03:21:20.250 158 12689.30 127.35 55025.20 88888.00 2012-06-06 03:21:20.375 158 12689.38 127.33 55025.20 88888.00 2012-06-06 03:21:20.500 158 12689.40 127.33 55025.18 88888.00 2012-06-06 03:21:20.625 158 12689.42 127.30 55025.18 88888.00 2012-06-06 03:21:20.750 158 12689.35 127.35 55025.18 88888.00 2012-06-06 03:21:20.875 158 12689.33 127.35 55025.18 88888.00 2012-06-06 03:21:21.000 158 12689.33 127.33 55025.15 88888.00 2012-06-06 03:21:21.125 158 12689.38 127.33 55025.20 88888.00 2012-06-06 03:21:21.250 158 12689.40 127.35 55025.22 88888.00 2012-06-06 03:21:21.375 158 12689.45 127.38 55025.22 88888.00 2012-06-06 03:21:21.500 158 12689.42 127.40 55025.22 88888.00 2012-06-06 03:21:21.625 158 12689.38 127.38 55025.25 88888.00 2012-06-06 03:21:21.750 158 12689.40 127.38 55025.25 88888.00 2012-06-06 03:21:21.875 158 12689.40 127.40 55025.28 88888.00 2012-06-06 03:21:22.000 158 12689.50 127.38 55025.30 88888.00 2012-06-06 03:21:22.125 158 12689.52 127.40 55025.32 88888.00 2012-06-06 03:21:22.250 158 12689.52 127.35 55025.28 88888.00 2012-06-06 03:21:22.375 158 12689.58 127.38 55025.30 88888.00 2012-06-06 03:21:22.500 158 12689.60 127.40 55025.32 88888.00 2012-06-06 03:21:22.625 158 12689.60 127.40 55025.32 88888.00 2012-06-06 03:21:22.750 158 12689.58 127.42 55025.32 88888.00 2012-06-06 03:21:22.875 158 12689.52 127.40 55025.35 88888.00 2012-06-06 03:21:23.000 158 12689.50 127.38 55025.38 88888.00 2012-06-06 03:21:23.125 158 12689.50 127.42 55025.35 88888.00 2012-06-06 03:21:23.250 158 12689.52 127.45 55025.35 88888.00 2012-06-06 03:21:23.375 158 12689.55 127.40 55025.35 88888.00 2012-06-06 03:21:23.500 158 12689.50 127.38 55025.35 88888.00 2012-06-06 03:21:23.625 158 12689.50 127.42 55025.38 88888.00 2012-06-06 03:21:23.750 158 12689.50 127.45 55025.40 88888.00 2012-06-06 03:21:23.875 158 12689.50 127.45 55025.38 88888.00 2012-06-06 03:21:24.000 158 12689.50 127.45 55025.35 88888.00 2012-06-06 03:21:24.125 158 12689.48 127.45 55025.38 88888.00 2012-06-06 03:21:24.250 158 12689.42 127.47 55025.38 88888.00 2012-06-06 03:21:24.375 158 12689.45 127.47 55025.38 88888.00 2012-06-06 03:21:24.500 158 12689.42 127.45 55025.40 88888.00 2012-06-06 03:21:24.625 158 12689.45 127.50 55025.43 88888.00 2012-06-06 03:21:24.750 158 12689.48 127.55 55025.43 88888.00 2012-06-06 03:21:24.875 158 12689.52 127.55 55025.43 88888.00 2012-06-06 03:21:25.000 158 12689.52 127.53 55025.40 88888.00 2012-06-06 03:21:25.125 158 12689.55 127.55 55025.43 88888.00 2012-06-06 03:21:25.250 158 12689.50 127.53 55025.45 88888.00 2012-06-06 03:21:25.375 158 12689.50 127.50 55025.43 88888.00 2012-06-06 03:21:25.500 158 12689.50 127.53 55025.45 88888.00 2012-06-06 03:21:25.625 158 12689.50 127.55 55025.47 88888.00 2012-06-06 03:21:25.750 158 12689.50 127.58 55025.47 88888.00 2012-06-06 03:21:25.875 158 12689.58 127.58 55025.47 88888.00 2012-06-06 03:21:26.000 158 12689.58 127.55 55025.45 88888.00 2012-06-06 03:21:26.125 158 12689.55 127.55 55025.50 88888.00 2012-06-06 03:21:26.250 158 12689.52 127.58 55025.53 88888.00 2012-06-06 03:21:26.375 158 12689.55 127.58 55025.47 88888.00 2012-06-06 03:21:26.500 158 12689.52 127.60 55025.50 88888.00 2012-06-06 03:21:26.625 158 12689.58 127.60 55025.50 88888.00 2012-06-06 03:21:26.750 158 12689.60 127.60 55025.53 88888.00 2012-06-06 03:21:26.875 158 12689.60 127.65 55025.55 88888.00 2012-06-06 03:21:27.000 158 12689.58 127.65 55025.55 88888.00 2012-06-06 03:21:27.125 158 12689.60 127.62 55025.55 88888.00 2012-06-06 03:21:27.250 158 12689.55 127.67 55025.60 88888.00 2012-06-06 03:21:27.375 158 12689.55 127.67 55025.55 88888.00 2012-06-06 03:21:27.500 158 12689.55 127.65 55025.55 88888.00 2012-06-06 03:21:27.625 158 12689.62 127.65 55025.60 88888.00 2012-06-06 03:21:27.750 158 12689.58 127.65 55025.60 88888.00 2012-06-06 03:21:27.875 158 12689.52 127.65 55025.60 88888.00 2012-06-06 03:21:28.000 158 12689.52 127.67 55025.60 88888.00 2012-06-06 03:21:28.125 158 12689.60 127.70 55025.62 88888.00 2012-06-06 03:21:28.250 158 12689.65 127.70 55025.65 88888.00 2012-06-06 03:21:28.375 158 12689.58 127.70 55025.65 88888.00 2012-06-06 03:21:28.500 158 12689.52 127.72 55025.65 88888.00 2012-06-06 03:21:28.625 158 12689.55 127.72 55025.65 88888.00 2012-06-06 03:21:28.750 158 12689.60 127.75 55025.68 88888.00 2012-06-06 03:21:28.875 158 12689.65 127.78 55025.68 88888.00 2012-06-06 03:21:29.000 158 12689.73 127.72 55025.62 88888.00 2012-06-06 03:21:29.125 158 12689.77 127.70 55025.65 88888.00 2012-06-06 03:21:29.250 158 12689.80 127.75 55025.70 88888.00 2012-06-06 03:21:29.375 158 12689.88 127.78 55025.72 88888.00 2012-06-06 03:21:29.500 158 12689.90 127.83 55025.70 88888.00 2012-06-06 03:21:29.625 158 12689.85 127.80 55025.70 88888.00 2012-06-06 03:21:29.750 158 12689.75 127.78 55025.70 88888.00 2012-06-06 03:21:29.875 158 12689.67 127.75 55025.68 88888.00 2012-06-06 03:21:30.000 158 12689.67 127.72 55025.70 88888.00 2012-06-06 03:21:30.125 158 12689.73 127.70 55025.68 88888.00 2012-06-06 03:21:30.250 158 12689.73 127.78 55025.68 88888.00 2012-06-06 03:21:30.375 158 12689.75 127.78 55025.68 88888.00 2012-06-06 03:21:30.500 158 12689.77 127.78 55025.65 88888.00 2012-06-06 03:21:30.625 158 12689.77 127.75 55025.68 88888.00 2012-06-06 03:21:30.750 158 12689.73 127.78 55025.70 88888.00 2012-06-06 03:21:30.875 158 12689.73 127.80 55025.70 88888.00 2012-06-06 03:21:31.000 158 12689.75 127.88 55025.72 88888.00 2012-06-06 03:21:31.125 158 12689.80 127.85 55025.68 88888.00 2012-06-06 03:21:31.250 158 12689.75 127.83 55025.72 88888.00 2012-06-06 03:21:31.375 158 12689.75 127.85 55025.72 88888.00 2012-06-06 03:21:31.500 158 12689.75 127.85 55025.75 88888.00 2012-06-06 03:21:31.625 158 12689.80 127.85 55025.75 88888.00 2012-06-06 03:21:31.750 158 12689.77 127.85 55025.75 88888.00 2012-06-06 03:21:31.875 158 12689.80 127.92 55025.78 88888.00 2012-06-06 03:21:32.000 158 12689.77 127.88 55025.75 88888.00 2012-06-06 03:21:32.125 158 12689.73 127.88 55025.75 88888.00 2012-06-06 03:21:32.250 158 12689.70 127.88 55025.75 88888.00 2012-06-06 03:21:32.375 158 12689.75 127.92 55025.78 88888.00 2012-06-06 03:21:32.500 158 12689.73 127.95 55025.78 88888.00 2012-06-06 03:21:32.625 158 12689.70 127.90 55025.78 88888.00 2012-06-06 03:21:32.750 158 12689.70 127.88 55025.75 88888.00 2012-06-06 03:21:32.875 158 12689.67 127.83 55025.78 88888.00 2012-06-06 03:21:33.000 158 12689.73 127.88 55025.80 88888.00 2012-06-06 03:21:33.125 158 12689.73 127.88 55025.82 88888.00 2012-06-06 03:21:33.250 158 12689.67 127.90 55025.88 88888.00 2012-06-06 03:21:33.375 158 12689.67 127.95 55025.88 88888.00 2012-06-06 03:21:33.500 158 12689.62 127.92 55025.85 88888.00 2012-06-06 03:21:33.625 158 12689.65 127.92 55025.85 88888.00 2012-06-06 03:21:33.750 158 12689.70 127.92 55025.85 88888.00 2012-06-06 03:21:33.875 158 12689.70 127.92 55025.88 88888.00 2012-06-06 03:21:34.000 158 12689.70 127.90 55025.90 88888.00 2012-06-06 03:21:34.125 158 12689.73 127.90 55025.93 88888.00 2012-06-06 03:21:34.250 158 12689.70 127.95 55025.95 88888.00 2012-06-06 03:21:34.375 158 12689.65 127.95 55025.93 88888.00 2012-06-06 03:21:34.500 158 12689.55 127.90 55025.93 88888.00 2012-06-06 03:21:34.625 158 12689.60 127.90 55025.95 88888.00 2012-06-06 03:21:34.750 158 12689.67 127.95 55025.95 88888.00 2012-06-06 03:21:34.875 158 12689.75 127.92 55025.95 88888.00 2012-06-06 03:21:35.000 158 12689.75 127.92 55025.93 88888.00 2012-06-06 03:21:35.125 158 12689.70 127.95 55025.95 88888.00 2012-06-06 03:21:35.250 158 12689.67 127.92 55025.97 88888.00 2012-06-06 03:21:35.375 158 12689.70 127.95 55025.97 88888.00 2012-06-06 03:21:35.500 158 12689.70 127.90 55025.97 88888.00 2012-06-06 03:21:35.625 158 12689.70 127.90 55026.00 88888.00 2012-06-06 03:21:35.750 158 12689.62 127.95 55026.00 88888.00 2012-06-06 03:21:35.875 158 12689.60 127.97 55026.05 88888.00 2012-06-06 03:21:36.000 158 12689.58 127.97 55026.03 88888.00 2012-06-06 03:21:36.125 158 12689.58 127.97 55026.03 88888.00 2012-06-06 03:21:36.250 158 12689.50 127.92 55026.03 88888.00 2012-06-06 03:21:36.375 158 12689.50 127.92 55026.03 88888.00 2012-06-06 03:21:36.500 158 12689.48 127.95 55026.03 88888.00 2012-06-06 03:21:36.625 158 12689.48 127.97 55026.00 88888.00 2012-06-06 03:21:36.750 158 12689.42 127.95 55026.05 88888.00 2012-06-06 03:21:36.875 158 12689.45 127.95 55026.07 88888.00 2012-06-06 03:21:37.000 158 12689.55 127.97 55026.07 88888.00 2012-06-06 03:21:37.125 158 12689.52 127.97 55026.10 88888.00 2012-06-06 03:21:37.250 158 12689.42 127.92 55026.07 88888.00 2012-06-06 03:21:37.375 158 12689.40 127.92 55026.05 88888.00 2012-06-06 03:21:37.500 158 12689.42 127.97 55026.07 88888.00 2012-06-06 03:21:37.625 158 12689.48 128.03 55026.12 88888.00 2012-06-06 03:21:37.750 158 12689.45 128.03 55026.12 88888.00 2012-06-06 03:21:37.875 158 12689.42 127.97 55026.15 88888.00 2012-06-06 03:21:38.000 158 12689.42 127.97 55026.15 88888.00 2012-06-06 03:21:38.125 158 12689.40 128.00 55026.15 88888.00 2012-06-06 03:21:38.250 158 12689.33 127.97 55026.15 88888.00 2012-06-06 03:21:38.375 158 12689.35 128.00 55026.15 88888.00 2012-06-06 03:21:38.500 158 12689.35 128.03 55026.18 88888.00 2012-06-06 03:21:38.625 158 12689.35 127.97 55026.18 88888.00 2012-06-06 03:21:38.750 158 12689.33 127.95 55026.15 88888.00 2012-06-06 03:21:38.875 158 12689.33 127.97 55026.15 88888.00 2012-06-06 03:21:39.000 158 12689.30 127.97 55026.18 88888.00 2012-06-06 03:21:39.125 158 12689.27 127.97 55026.18 88888.00 2012-06-06 03:21:39.250 158 12689.23 127.92 55026.20 88888.00 2012-06-06 03:21:39.375 158 12689.25 127.95 55026.25 88888.00 2012-06-06 03:21:39.500 158 12689.30 127.95 55026.25 88888.00 2012-06-06 03:21:39.625 158 12689.30 127.95 55026.22 88888.00 2012-06-06 03:21:39.750 158 12689.25 127.95 55026.22 88888.00 2012-06-06 03:21:39.875 158 12689.27 127.97 55026.25 88888.00 2012-06-06 03:21:40.000 158 12689.27 127.97 55026.25 88888.00 2012-06-06 03:21:40.125 158 12689.27 127.95 55026.28 88888.00 2012-06-06 03:21:40.250 158 12689.23 127.90 55026.30 88888.00 2012-06-06 03:21:40.375 158 12689.27 127.90 55026.32 88888.00 2012-06-06 03:21:40.500 158 12689.25 127.92 55026.32 88888.00 2012-06-06 03:21:40.625 158 12689.27 127.97 55026.32 88888.00 2012-06-06 03:21:40.750 158 12689.27 127.97 55026.32 88888.00 2012-06-06 03:21:40.875 158 12689.27 127.97 55026.30 88888.00 2012-06-06 03:21:41.000 158 12689.25 127.97 55026.32 88888.00 2012-06-06 03:21:41.125 158 12689.25 127.97 55026.32 88888.00 2012-06-06 03:21:41.250 158 12689.23 127.92 55026.35 88888.00 2012-06-06 03:21:41.375 158 12689.25 127.92 55026.32 88888.00 2012-06-06 03:21:41.500 158 12689.23 127.92 55026.35 88888.00 2012-06-06 03:21:41.625 158 12689.20 127.92 55026.38 88888.00 2012-06-06 03:21:41.750 158 12689.17 127.95 55026.38 88888.00 2012-06-06 03:21:41.875 158 12689.20 127.95 55026.35 88888.00 2012-06-06 03:21:42.000 158 12689.20 127.95 55026.32 88888.00 2012-06-06 03:21:42.125 158 12689.25 127.92 55026.35 88888.00 2012-06-06 03:21:42.250 158 12689.17 127.88 55026.35 88888.00 2012-06-06 03:21:42.375 158 12689.15 127.88 55026.38 88888.00 2012-06-06 03:21:42.500 158 12689.12 127.92 55026.35 88888.00 2012-06-06 03:21:42.625 158 12689.12 127.92 55026.40 88888.00 2012-06-06 03:21:42.750 158 12689.10 127.90 55026.40 88888.00 2012-06-06 03:21:42.875 158 12689.10 127.90 55026.40 88888.00 2012-06-06 03:21:43.000 158 12689.12 127.90 55026.38 88888.00 2012-06-06 03:21:43.125 158 12689.17 127.90 55026.40 88888.00 2012-06-06 03:21:43.250 158 12689.12 127.90 55026.40 88888.00 2012-06-06 03:21:43.375 158 12689.10 127.95 55026.38 88888.00 2012-06-06 03:21:43.500 158 12689.02 127.95 55026.43 88888.00 2012-06-06 03:21:43.625 158 12689.00 127.95 55026.40 88888.00 2012-06-06 03:21:43.750 158 12688.98 127.92 55026.43 88888.00 2012-06-06 03:21:43.875 158 12688.95 127.88 55026.40 88888.00 2012-06-06 03:21:44.000 158 12688.95 127.88 55026.38 88888.00 2012-06-06 03:21:44.125 158 12689.00 127.90 55026.45 88888.00 2012-06-06 03:21:44.250 158 12688.95 127.85 55026.45 88888.00 2012-06-06 03:21:44.375 158 12688.92 127.85 55026.43 88888.00 2012-06-06 03:21:44.500 158 12688.95 127.83 55026.43 88888.00 2012-06-06 03:21:44.625 158 12688.95 127.83 55026.43 88888.00 2012-06-06 03:21:44.750 158 12688.95 127.85 55026.45 88888.00 2012-06-06 03:21:44.875 158 12688.88 127.80 55026.45 88888.00 2012-06-06 03:21:45.000 158 12688.83 127.78 55026.43 88888.00 2012-06-06 03:21:45.125 158 12688.85 127.80 55026.45 88888.00 2012-06-06 03:21:45.250 158 12688.85 127.78 55026.47 88888.00 2012-06-06 03:21:45.375 158 12688.90 127.80 55026.50 88888.00 2012-06-06 03:21:45.500 158 12688.85 127.80 55026.50 88888.00 2012-06-06 03:21:45.625 158 12688.80 127.78 55026.50 88888.00 2012-06-06 03:21:45.750 158 12688.80 127.78 55026.50 88888.00 2012-06-06 03:21:45.875 158 12688.80 127.75 55026.50 88888.00 2012-06-06 03:21:46.000 158 12688.83 127.78 55026.53 88888.00 2012-06-06 03:21:46.125 158 12688.85 127.78 55026.57 88888.00 2012-06-06 03:21:46.250 158 12688.83 127.70 55026.55 88888.00 2012-06-06 03:21:46.375 158 12688.83 127.70 55026.55 88888.00 2012-06-06 03:21:46.500 158 12688.83 127.70 55026.57 88888.00 2012-06-06 03:21:46.625 158 12688.85 127.65 55026.60 88888.00 2012-06-06 03:21:46.750 158 12688.83 127.67 55026.60 88888.00 2012-06-06 03:21:46.875 158 12688.75 127.67 55026.60 88888.00 2012-06-06 03:21:47.000 158 12688.75 127.67 55026.60 88888.00 2012-06-06 03:21:47.125 158 12688.75 127.62 55026.62 88888.00 2012-06-06 03:21:47.250 158 12688.75 127.65 55026.65 88888.00 2012-06-06 03:21:47.375 158 12688.75 127.65 55026.65 88888.00 2012-06-06 03:21:47.500 158 12688.70 127.62 55026.65 88888.00 2012-06-06 03:21:47.625 158 12688.62 127.60 55026.65 88888.00 2012-06-06 03:21:47.750 158 12688.62 127.60 55026.62 88888.00 2012-06-06 03:21:47.875 158 12688.70 127.62 55026.68 88888.00 2012-06-06 03:21:48.000 158 12688.75 127.62 55026.65 88888.00 2012-06-06 03:21:48.125 158 12688.73 127.58 55026.65 88888.00 2012-06-06 03:21:48.250 158 12688.60 127.55 55026.65 88888.00 2012-06-06 03:21:48.375 158 12688.58 127.58 55026.65 88888.00 2012-06-06 03:21:48.500 158 12688.52 127.55 55026.68 88888.00 2012-06-06 03:21:48.625 158 12688.58 127.53 55026.70 88888.00 2012-06-06 03:21:48.750 158 12688.60 127.55 55026.65 88888.00 2012-06-06 03:21:48.875 158 12688.60 127.55 55026.68 88888.00 2012-06-06 03:21:49.000 158 12688.58 127.47 55026.68 88888.00 2012-06-06 03:21:49.125 158 12688.55 127.47 55026.70 88888.00 2012-06-06 03:21:49.250 158 12688.50 127.53 55026.72 88888.00 2012-06-06 03:21:49.375 158 12688.58 127.53 55026.72 88888.00 2012-06-06 03:21:49.500 158 12688.60 127.50 55026.75 88888.00 2012-06-06 03:21:49.625 158 12688.58 127.50 55026.72 88888.00 2012-06-06 03:21:49.750 158 12688.45 127.42 55026.70 88888.00 2012-06-06 03:21:49.875 158 12688.35 127.42 55026.72 88888.00 2012-06-06 03:21:50.000 158 12688.40 127.50 55026.75 88888.00 2012-06-06 03:21:50.125 158 12688.42 127.47 55026.78 88888.00 2012-06-06 03:21:50.250 158 12688.40 127.38 55026.78 88888.00 2012-06-06 03:21:50.375 158 12688.42 127.38 55026.75 88888.00 2012-06-06 03:21:50.500 158 12688.42 127.45 55026.80 88888.00 2012-06-06 03:21:50.625 158 12688.40 127.45 55026.78 88888.00 2012-06-06 03:21:50.750 158 12688.30 127.38 55026.78 88888.00 2012-06-06 03:21:50.875 158 12688.33 127.38 55026.75 88888.00 2012-06-06 03:21:51.000 158 12688.40 127.40 55026.75 88888.00 2012-06-06 03:21:51.125 158 12688.40 127.35 55026.78 88888.00 2012-06-06 03:21:51.250 158 12688.42 127.35 55026.80 88888.00 2012-06-06 03:21:51.375 158 12688.38 127.35 55026.80 88888.00 2012-06-06 03:21:51.500 158 12688.33 127.30 55026.80 88888.00 2012-06-06 03:21:51.625 158 12688.27 127.28 55026.78 88888.00 2012-06-06 03:21:51.750 158 12688.30 127.28 55026.80 88888.00 2012-06-06 03:21:51.875 158 12688.30 127.25 55026.88 88888.00 2012-06-06 03:21:52.000 158 12688.27 127.25 55026.88 88888.00 2012-06-06 03:21:52.125 158 12688.27 127.25 55026.90 88888.00 2012-06-06 03:21:52.250 158 12688.27 127.25 55026.93 88888.00 2012-06-06 03:21:52.375 158 12688.20 127.25 55026.90 88888.00 2012-06-06 03:21:52.500 158 12688.23 127.25 55026.90 88888.00 2012-06-06 03:21:52.625 158 12688.23 127.22 55026.90 88888.00 2012-06-06 03:21:52.750 158 12688.20 127.20 55026.88 88888.00 2012-06-06 03:21:52.875 158 12688.20 127.22 55026.90 88888.00 2012-06-06 03:21:53.000 158 12688.15 127.17 55026.93 88888.00 2012-06-06 03:21:53.125 158 12688.12 127.17 55026.93 88888.00 2012-06-06 03:21:53.250 158 12688.08 127.17 55026.95 88888.00 2012-06-06 03:21:53.375 158 12688.05 127.17 55026.97 88888.00 2012-06-06 03:21:53.500 158 12687.98 127.17 55026.97 88888.00 2012-06-06 03:21:53.625 158 12688.05 127.15 55027.03 88888.00 2012-06-06 03:21:53.750 158 12688.10 127.10 55027.00 88888.00 2012-06-06 03:21:53.875 158 12688.08 127.12 55027.00 88888.00 2012-06-06 03:21:54.000 158 12687.98 127.12 55026.97 88888.00 2012-06-06 03:21:54.125 158 12687.95 127.10 55026.97 88888.00 2012-06-06 03:21:54.250 158 12687.98 127.08 55026.97 88888.00 2012-06-06 03:21:54.375 158 12688.00 127.08 55026.95 88888.00 2012-06-06 03:21:54.500 158 12687.95 127.08 55026.95 88888.00 2012-06-06 03:21:54.625 158 12687.95 127.08 55026.97 88888.00 2012-06-06 03:21:54.750 158 12687.98 127.08 55026.97 88888.00 2012-06-06 03:21:54.875 158 12687.98 127.08 55026.97 88888.00 2012-06-06 03:21:55.000 158 12687.98 127.05 55026.97 88888.00 2012-06-06 03:21:55.125 158 12687.92 127.03 55026.95 88888.00 2012-06-06 03:21:55.250 158 12687.88 127.00 55026.95 88888.00 2012-06-06 03:21:55.375 158 12687.83 126.97 55026.95 88888.00 2012-06-06 03:21:55.500 158 12687.80 126.97 55027.03 88888.00 2012-06-06 03:21:55.625 158 12687.77 127.00 55027.00 88888.00 2012-06-06 03:21:55.750 158 12687.80 127.00 55026.97 88888.00 2012-06-06 03:21:55.875 158 12687.83 126.95 55027.00 88888.00 2012-06-06 03:21:56.000 158 12687.85 126.90 55027.03 88888.00 2012-06-06 03:21:56.125 158 12687.88 126.90 55027.05 88888.00 2012-06-06 03:21:56.250 158 12687.85 126.90 55027.05 88888.00 2012-06-06 03:21:56.375 158 12687.83 126.90 55027.03 88888.00 2012-06-06 03:21:56.500 158 12687.73 126.88 55027.05 88888.00 2012-06-06 03:21:56.625 158 12687.70 126.88 55027.07 88888.00 2012-06-06 03:21:56.750 158 12687.80 126.85 55027.07 88888.00 2012-06-06 03:21:56.875 158 12687.83 126.80 55027.10 88888.00 2012-06-06 03:21:57.000 158 12687.83 126.83 55027.07 88888.00 2012-06-06 03:21:57.125 158 12687.77 126.80 55027.10 88888.00 2012-06-06 03:21:57.250 158 12687.75 126.78 55027.12 88888.00 2012-06-06 03:21:57.375 158 12687.77 126.78 55027.10 88888.00 2012-06-06 03:21:57.500 158 12687.70 126.75 55027.12 88888.00 2012-06-06 03:21:57.625 158 12687.70 126.72 55027.15 88888.00 2012-06-06 03:21:57.750 158 12687.75 126.72 55027.15 88888.00 2012-06-06 03:21:57.875 158 12687.70 126.72 55027.15 88888.00 2012-06-06 03:21:58.000 158 12687.67 126.67 55027.15 88888.00 2012-06-06 03:21:58.125 158 12687.62 126.60 55027.15 88888.00 2012-06-06 03:21:58.250 158 12687.60 126.62 55027.20 88888.00 2012-06-06 03:21:58.375 158 12687.62 126.65 55027.20 88888.00 2012-06-06 03:21:58.500 158 12687.62 126.65 55027.20 88888.00 2012-06-06 03:21:58.625 158 12687.62 126.60 55027.20 88888.00 2012-06-06 03:21:58.750 158 12687.55 126.55 55027.25 88888.00 2012-06-06 03:21:58.875 158 12687.52 126.53 55027.25 88888.00 2012-06-06 03:21:59.000 158 12687.58 126.53 55027.25 88888.00 2012-06-06 03:21:59.125 158 12687.60 126.53 55027.25 88888.00 2012-06-06 03:21:59.250 158 12687.52 126.50 55027.25 88888.00 2012-06-06 03:21:59.375 158 12687.52 126.45 55027.22 88888.00 2012-06-06 03:21:59.500 158 12687.50 126.40 55027.22 88888.00 2012-06-06 03:21:59.625 158 12687.55 126.42 55027.22 88888.00 2012-06-06 03:21:59.750 158 12687.50 126.42 55027.22 88888.00 2012-06-06 03:21:59.875 158 12687.42 126.45 55027.22 88888.00 2012-06-06 03:22:00.000 158 12687.38 126.42 55027.20 88888.00 2012-06-06 03:22:00.125 158 12687.38 126.40 55027.22 88888.00 2012-06-06 03:22:00.250 158 12687.35 126.38 55027.22 88888.00 2012-06-06 03:22:00.375 158 12687.35 126.38 55027.25 88888.00 2012-06-06 03:22:00.500 158 12687.33 126.35 55027.22 88888.00 2012-06-06 03:22:00.625 158 12687.27 126.35 55027.25 88888.00 2012-06-06 03:22:00.750 158 12687.35 126.33 55027.22 88888.00 2012-06-06 03:22:00.875 158 12687.38 126.28 55027.25 88888.00 2012-06-06 03:22:01.000 158 12687.38 126.22 55027.22 88888.00 2012-06-06 03:22:01.125 158 12687.38 126.20 55027.25 88888.00 2012-06-06 03:22:01.250 158 12687.40 126.22 55027.25 88888.00 2012-06-06 03:22:01.375 158 12687.38 126.20 55027.22 88888.00 2012-06-06 03:22:01.500 158 12687.35 126.15 55027.25 88888.00 2012-06-06 03:22:01.625 158 12687.27 126.12 55027.28 88888.00 2012-06-06 03:22:01.750 158 12687.23 126.12 55027.25 88888.00 2012-06-06 03:22:01.875 158 12687.20 126.12 55027.28 88888.00 2012-06-06 03:22:02.000 158 12687.20 126.08 55027.25 88888.00 2012-06-06 03:22:02.125 158 12687.23 126.03 55027.25 88888.00 2012-06-06 03:22:02.250 158 12687.23 126.03 55027.28 88888.00 2012-06-06 03:22:02.375 158 12687.23 126.03 55027.28 88888.00 2012-06-06 03:22:02.500 158 12687.17 126.03 55027.28 88888.00 2012-06-06 03:22:02.625 158 12687.17 126.00 55027.30 88888.00 2012-06-06 03:22:02.750 158 12687.17 125.95 55027.32 88888.00 2012-06-06 03:22:02.875 158 12687.17 125.90 55027.30 88888.00 2012-06-06 03:22:03.000 158 12687.17 125.90 55027.30 88888.00 2012-06-06 03:22:03.125 158 12687.15 125.90 55027.32 88888.00 2012-06-06 03:22:03.250 158 12687.17 125.88 55027.32 88888.00 2012-06-06 03:22:03.375 158 12687.12 125.85 55027.28 88888.00 2012-06-06 03:22:03.500 158 12687.10 125.78 55027.28 88888.00 2012-06-06 03:22:03.625 158 12687.05 125.78 55027.30 88888.00 2012-06-06 03:22:03.750 158 12687.02 125.78 55027.32 88888.00 2012-06-06 03:22:03.875 158 12687.10 125.75 55027.32 88888.00 2012-06-06 03:22:04.000 158 12687.12 125.70 55027.35 88888.00 2012-06-06 03:22:04.125 158 12687.08 125.70 55027.38 88888.00 2012-06-06 03:22:04.250 158 12687.05 125.70 55027.38 88888.00 2012-06-06 03:22:04.375 158 12687.02 125.65 55027.38 88888.00 2012-06-06 03:22:04.500 158 12687.08 125.62 55027.32 88888.00 2012-06-06 03:22:04.625 158 12687.08 125.60 55027.30 88888.00 2012-06-06 03:22:04.750 158 12687.12 125.62 55027.35 88888.00 2012-06-06 03:22:04.875 158 12687.12 125.60 55027.32 88888.00 2012-06-06 03:22:05.000 158 12687.15 125.58 55027.32 88888.00 2012-06-06 03:22:05.125 158 12687.12 125.60 55027.38 88888.00 2012-06-06 03:22:05.250 158 12687.12 125.55 55027.40 88888.00 2012-06-06 03:22:05.375 158 12687.10 125.55 55027.40 88888.00 2012-06-06 03:22:05.500 158 12687.08 125.50 55027.40 88888.00 2012-06-06 03:22:05.625 158 12687.05 125.50 55027.38 88888.00 2012-06-06 03:22:05.750 158 12686.98 125.47 55027.38 88888.00 2012-06-06 03:22:05.875 158 12687.00 125.47 55027.43 88888.00 2012-06-06 03:22:06.000 158 12687.02 125.42 55027.40 88888.00 2012-06-06 03:22:06.125 158 12687.00 125.42 55027.38 88888.00 2012-06-06 03:22:06.250 158 12686.98 125.40 55027.40 88888.00 2012-06-06 03:22:06.375 158 12686.92 125.35 55027.40 88888.00 2012-06-06 03:22:06.500 158 12686.92 125.33 55027.40 88888.00 2012-06-06 03:22:06.625 158 12686.98 125.30 55027.40 88888.00 2012-06-06 03:22:06.750 158 12686.95 125.28 55027.40 88888.00 2012-06-06 03:22:06.875 158 12686.90 125.25 55027.38 88888.00 2012-06-06 03:22:07.000 158 12687.00 125.25 55027.40 88888.00 2012-06-06 03:22:07.125 158 12686.98 125.22 55027.43 88888.00 2012-06-06 03:22:07.250 158 12686.95 125.20 55027.45 88888.00 2012-06-06 03:22:07.375 158 12687.00 125.15 55027.43 88888.00 2012-06-06 03:22:07.500 158 12686.98 125.15 55027.43 88888.00 2012-06-06 03:22:07.625 158 12686.92 125.12 55027.45 88888.00 2012-06-06 03:22:07.750 158 12686.88 125.08 55027.43 88888.00 2012-06-06 03:22:07.875 158 12686.85 125.08 55027.43 88888.00 2012-06-06 03:22:08.000 158 12686.95 125.03 55027.43 88888.00 2012-06-06 03:22:08.125 158 12687.02 124.97 55027.45 88888.00 2012-06-06 03:22:08.250 158 12686.95 124.92 55027.45 88888.00 2012-06-06 03:22:08.375 158 12686.88 124.90 55027.45 88888.00 2012-06-06 03:22:08.500 158 12686.90 124.92 55027.47 88888.00 2012-06-06 03:22:08.625 158 12686.98 124.92 55027.50 88888.00 2012-06-06 03:22:08.750 158 12686.98 124.88 55027.50 88888.00 2012-06-06 03:22:08.875 158 12686.92 124.88 55027.45 88888.00 2012-06-06 03:22:09.000 158 12686.83 124.85 55027.45 88888.00 2012-06-06 03:22:09.125 158 12686.83 124.83 55027.45 88888.00 2012-06-06 03:22:09.250 158 12686.90 124.80 55027.47 88888.00 2012-06-06 03:22:09.375 158 12686.88 124.80 55027.47 88888.00 2012-06-06 03:22:09.500 158 12686.80 124.80 55027.50 88888.00 2012-06-06 03:22:09.625 158 12686.67 124.78 55027.50 88888.00 2012-06-06 03:22:09.750 158 12686.67 124.70 55027.47 88888.00 2012-06-06 03:22:09.875 158 12686.70 124.65 55027.45 88888.00 2012-06-06 03:22:10.000 158 12686.77 124.65 55027.47 88888.00 2012-06-06 03:22:10.125 158 12686.85 124.67 55027.50 88888.00 2012-06-06 03:22:10.250 158 12686.80 124.58 55027.50 88888.00 2012-06-06 03:22:10.375 158 12686.80 124.55 55027.50 88888.00 2012-06-06 03:22:10.500 158 12686.80 124.53 55027.50 88888.00 2012-06-06 03:22:10.625 158 12686.83 124.53 55027.53 88888.00 2012-06-06 03:22:10.750 158 12686.83 124.47 55027.53 88888.00 2012-06-06 03:22:10.875 158 12686.83 124.42 55027.55 88888.00 2012-06-06 03:22:11.000 158 12686.77 124.45 55027.53 88888.00 2012-06-06 03:22:11.125 158 12686.80 124.40 55027.55 88888.00 2012-06-06 03:22:11.250 158 12686.73 124.40 55027.53 88888.00 2012-06-06 03:22:11.375 158 12686.75 124.38 55027.53 88888.00 2012-06-06 03:22:11.500 158 12686.75 124.28 55027.50 88888.00 2012-06-06 03:22:11.625 158 12686.70 124.30 55027.53 88888.00 2012-06-06 03:22:11.750 158 12686.70 124.30 55027.55 88888.00 2012-06-06 03:22:11.875 158 12686.60 124.28 55027.53 88888.00 2012-06-06 03:22:12.000 158 12686.55 124.22 55027.53 88888.00 2012-06-06 03:22:12.125 158 12686.60 124.20 55027.53 88888.00 2012-06-06 03:22:12.250 158 12686.62 124.15 55027.50 88888.00 2012-06-06 03:22:12.375 158 12686.67 124.15 55027.50 88888.00 2012-06-06 03:22:12.500 158 12686.65 124.12 55027.50 88888.00 2012-06-06 03:22:12.625 158 12686.60 124.08 55027.47 88888.00 2012-06-06 03:22:12.750 158 12686.58 124.05 55027.50 88888.00 2012-06-06 03:22:12.875 158 12686.58 124.05 55027.50 88888.00 2012-06-06 03:22:13.000 158 12686.62 124.05 55027.47 88888.00 2012-06-06 03:22:13.125 158 12686.58 123.97 55027.47 88888.00 2012-06-06 03:22:13.250 158 12686.60 123.95 55027.50 88888.00 2012-06-06 03:22:13.375 158 12686.62 123.97 55027.50 88888.00 2012-06-06 03:22:13.500 158 12686.58 123.92 55027.45 88888.00 2012-06-06 03:22:13.625 158 12686.52 123.88 55027.45 88888.00 2012-06-06 03:22:13.750 158 12686.58 123.85 55027.47 88888.00 2012-06-06 03:22:13.875 158 12686.55 123.83 55027.47 88888.00 2012-06-06 03:22:14.000 158 12686.50 123.85 55027.45 88888.00 2012-06-06 03:22:14.125 158 12686.52 123.88 55027.45 88888.00 2012-06-06 03:22:14.250 158 12686.50 123.80 55027.50 88888.00 2012-06-06 03:22:14.375 158 12686.52 123.78 55027.50 88888.00 2012-06-06 03:22:14.500 158 12686.52 123.75 55027.50 88888.00 2012-06-06 03:22:14.625 158 12686.58 123.75 55027.50 88888.00 2012-06-06 03:22:14.750 158 12686.62 123.75 55027.50 88888.00 2012-06-06 03:22:14.875 158 12686.60 123.70 55027.53 88888.00 2012-06-06 03:22:15.000 158 12686.48 123.67 55027.50 88888.00 2012-06-06 03:22:15.125 158 12686.48 123.65 55027.53 88888.00 2012-06-06 03:22:15.250 158 12686.55 123.65 55027.53 88888.00 2012-06-06 03:22:15.375 158 12686.50 123.62 55027.50 88888.00 2012-06-06 03:22:15.500 158 12686.42 123.60 55027.50 88888.00 2012-06-06 03:22:15.625 158 12686.40 123.55 55027.47 88888.00 2012-06-06 03:22:15.750 158 12686.45 123.53 55027.47 88888.00 2012-06-06 03:22:15.875 158 12686.42 123.53 55027.55 88888.00 2012-06-06 03:22:16.000 158 12686.42 123.47 55027.50 88888.00 2012-06-06 03:22:16.125 158 12686.45 123.50 55027.55 88888.00 2012-06-06 03:22:16.250 158 12686.38 123.45 55027.55 88888.00 2012-06-06 03:22:16.375 158 12686.45 123.42 55027.55 88888.00 2012-06-06 03:22:16.500 158 12686.50 123.42 55027.55 88888.00 2012-06-06 03:22:16.625 158 12686.55 123.40 55027.53 88888.00 2012-06-06 03:22:16.750 158 12686.50 123.38 55027.50 88888.00 2012-06-06 03:22:16.875 158 12686.42 123.35 55027.53 88888.00 2012-06-06 03:22:17.000 158 12686.40 123.28 55027.50 88888.00 2012-06-06 03:22:17.125 158 12686.38 123.28 55027.50 88888.00 2012-06-06 03:22:17.250 158 12686.40 123.28 55027.50 88888.00 2012-06-06 03:22:17.375 158 12686.45 123.25 55027.53 88888.00 2012-06-06 03:22:17.500 158 12686.45 123.22 55027.53 88888.00 2012-06-06 03:22:17.625 158 12686.50 123.22 55027.55 88888.00 2012-06-06 03:22:17.750 158 12686.48 123.17 55027.53 88888.00 2012-06-06 03:22:17.875 158 12686.42 123.20 55027.50 88888.00 2012-06-06 03:22:18.000 158 12686.45 123.20 55027.45 88888.00 2012-06-06 03:22:18.125 158 12686.45 123.15 55027.47 88888.00 2012-06-06 03:22:18.250 158 12686.42 123.15 55027.50 88888.00 2012-06-06 03:22:18.375 158 12686.42 123.10 55027.53 88888.00 2012-06-06 03:22:18.500 158 12686.35 123.12 55027.50 88888.00 2012-06-06 03:22:18.625 158 12686.35 123.15 55027.50 88888.00 2012-06-06 03:22:18.750 158 12686.30 123.08 55027.47 88888.00 2012-06-06 03:22:18.875 158 12686.27 123.05 55027.47 88888.00 2012-06-06 03:22:19.000 158 12686.30 123.03 55027.47 88888.00 2012-06-06 03:22:19.125 158 12686.30 123.03 55027.47 88888.00 2012-06-06 03:22:19.250 158 12686.23 122.90 55027.43 88888.00 2012-06-06 03:22:19.375 158 12686.27 122.92 55027.45 88888.00 2012-06-06 03:22:19.500 158 12686.30 122.92 55027.45 88888.00 2012-06-06 03:22:19.625 158 12686.30 122.90 55027.43 88888.00 2012-06-06 03:22:19.750 158 12686.35 122.88 55027.43 88888.00 2012-06-06 03:22:19.875 158 12686.40 122.88 55027.40 88888.00 2012-06-06 03:22:20.000 158 12686.38 122.90 55027.40 88888.00 2012-06-06 03:22:20.125 158 12686.38 122.88 55027.45 88888.00 2012-06-06 03:22:20.250 158 12686.35 122.88 55027.45 88888.00 2012-06-06 03:22:20.375 158 12686.40 122.90 55027.43 88888.00 2012-06-06 03:22:20.500 158 12686.40 122.88 55027.40 88888.00 2012-06-06 03:22:20.625 158 12686.42 122.83 55027.38 88888.00 2012-06-06 03:22:20.750 158 12686.40 122.80 55027.40 88888.00 2012-06-06 03:22:20.875 158 12686.35 122.80 55027.45 88888.00 2012-06-06 03:22:21.000 158 12686.38 122.80 55027.45 88888.00 2012-06-06 03:22:21.125 158 12686.38 122.78 55027.43 88888.00 2012-06-06 03:22:21.250 158 12686.35 122.75 55027.38 88888.00 2012-06-06 03:22:21.375 158 12686.42 122.75 55027.38 88888.00 2012-06-06 03:22:21.500 158 12686.40 122.75 55027.40 88888.00 2012-06-06 03:22:21.625 158 12686.33 122.72 55027.40 88888.00 2012-06-06 03:22:21.750 158 12686.33 122.72 55027.40 88888.00 2012-06-06 03:22:21.875 158 12686.33 122.70 55027.40 88888.00 2012-06-06 03:22:22.000 158 12686.38 122.70 55027.45 88888.00 2012-06-06 03:22:22.125 158 12686.45 122.78 55027.55 88888.00 2012-06-06 03:22:22.250 158 12686.38 122.75 55027.53 88888.00 2012-06-06 03:22:22.375 158 12686.30 122.67 55027.47 88888.00 2012-06-06 03:22:22.500 158 12686.30 122.67 55027.45 88888.00 2012-06-06 03:22:22.625 158 12686.33 122.65 55027.45 88888.00 2012-06-06 03:22:22.750 158 12686.33 122.62 55027.45 88888.00 2012-06-06 03:22:22.875 158 12686.35 122.58 55027.45 88888.00 2012-06-06 03:22:23.000 158 12686.35 122.62 55027.45 88888.00 2012-06-06 03:22:23.125 158 12686.40 122.65 55027.47 88888.00 2012-06-06 03:22:23.250 158 12686.42 122.65 55027.47 88888.00 2012-06-06 03:22:23.375 158 12686.45 122.60 55027.45 88888.00 2012-06-06 03:22:23.500 158 12686.42 122.53 55027.43 88888.00 2012-06-06 03:22:23.625 158 12686.35 122.55 55027.43 88888.00 2012-06-06 03:22:23.750 158 12686.33 122.58 55027.45 88888.00 2012-06-06 03:22:23.875 158 12686.33 122.58 55027.45 88888.00 2012-06-06 03:22:24.000 158 12686.35 122.60 55027.43 88888.00 2012-06-06 03:22:24.125 158 12686.35 122.58 55027.38 88888.00 2012-06-06 03:22:24.250 158 12686.33 122.55 55027.40 88888.00 2012-06-06 03:22:24.375 158 12686.33 122.58 55027.43 88888.00 2012-06-06 03:22:24.500 158 12686.33 122.58 55027.38 88888.00 2012-06-06 03:22:24.625 158 12686.35 122.55 55027.38 88888.00 2012-06-06 03:22:24.750 158 12686.33 122.55 55027.38 88888.00 2012-06-06 03:22:24.875 158 12686.38 122.58 55027.38 88888.00 2012-06-06 03:22:25.000 158 12686.38 122.58 55027.32 88888.00 2012-06-06 03:22:25.125 158 12686.42 122.55 55027.35 88888.00 2012-06-06 03:22:25.250 158 12686.42 122.55 55027.38 88888.00 2012-06-06 03:22:25.375 158 12686.38 122.53 55027.35 88888.00 2012-06-06 03:22:25.500 158 12686.35 122.53 55027.35 88888.00 2012-06-06 03:22:25.625 158 12686.42 122.50 55027.38 88888.00 2012-06-06 03:22:25.750 158 12686.42 122.53 55027.38 88888.00 2012-06-06 03:22:25.875 158 12686.38 122.47 55027.35 88888.00 2012-06-06 03:22:26.000 158 12686.38 122.47 55027.32 88888.00 2012-06-06 03:22:26.125 158 12686.38 122.50 55027.32 88888.00 2012-06-06 03:22:26.250 158 12686.35 122.50 55027.32 88888.00 2012-06-06 03:22:26.375 158 12686.40 122.53 55027.38 88888.00 2012-06-06 03:22:26.500 158 12686.42 122.58 55027.40 88888.00 2012-06-06 03:22:26.625 158 12686.42 122.58 55027.40 88888.00 2012-06-06 03:22:26.750 158 12686.45 122.50 55027.32 88888.00 2012-06-06 03:22:26.875 158 12686.42 122.47 55027.30 88888.00 2012-06-06 03:22:27.000 158 12686.40 122.53 55027.35 88888.00 2012-06-06 03:22:27.125 158 12686.42 122.53 55027.35 88888.00 2012-06-06 03:22:27.250 158 12686.45 122.50 55027.38 88888.00 2012-06-06 03:22:27.375 158 12686.45 122.50 55027.40 88888.00 2012-06-06 03:22:27.500 158 12686.42 122.47 55027.35 88888.00 2012-06-06 03:22:27.625 158 12686.45 122.50 55027.32 88888.00 2012-06-06 03:22:27.750 158 12686.45 122.53 55027.35 88888.00 2012-06-06 03:22:27.875 158 12686.42 122.55 55027.38 88888.00 2012-06-06 03:22:28.000 158 12686.42 122.50 55027.35 88888.00 2012-06-06 03:22:28.125 158 12686.40 122.47 55027.35 88888.00 2012-06-06 03:22:28.250 158 12686.35 122.50 55027.35 88888.00 2012-06-06 03:22:28.375 158 12686.35 122.47 55027.32 88888.00 2012-06-06 03:22:28.500 158 12686.38 122.47 55027.32 88888.00 2012-06-06 03:22:28.625 158 12686.45 122.47 55027.32 88888.00 2012-06-06 03:22:28.750 158 12686.50 122.50 55027.35 88888.00 2012-06-06 03:22:28.875 158 12686.52 122.53 55027.35 88888.00 2012-06-06 03:22:29.000 158 12686.45 122.53 55027.32 88888.00 2012-06-06 03:22:29.125 158 12686.40 122.53 55027.35 88888.00 2012-06-06 03:22:29.250 158 12686.45 122.53 55027.38 88888.00 2012-06-06 03:22:29.375 158 12686.48 122.50 55027.38 88888.00 2012-06-06 03:22:29.500 158 12686.48 122.53 55027.32 88888.00 2012-06-06 03:22:29.625 158 12686.48 122.55 55027.32 88888.00 2012-06-06 03:22:29.750 158 12686.48 122.60 55027.32 88888.00 2012-06-06 03:22:29.875 158 12686.48 122.60 55027.32 88888.00 2012-06-06 03:22:30.000 158 12686.48 122.60 55027.30 88888.00 2012-06-06 03:22:30.125 158 12686.48 122.60 55027.28 88888.00 2012-06-06 03:22:30.250 158 12686.48 122.58 55027.28 88888.00 2012-06-06 03:22:30.375 158 12686.55 122.60 55027.28 88888.00 2012-06-06 03:22:30.500 158 12686.58 122.62 55027.30 88888.00 2012-06-06 03:22:30.625 158 12686.52 122.60 55027.28 88888.00 2012-06-06 03:22:30.750 158 12686.50 122.60 55027.28 88888.00 2012-06-06 03:22:30.875 158 12686.52 122.60 55027.25 88888.00 2012-06-06 03:22:31.000 158 12686.55 122.60 55027.22 88888.00 2012-06-06 03:22:31.125 158 12686.55 122.62 55027.28 88888.00 2012-06-06 03:22:31.250 158 12686.60 122.67 55027.30 88888.00 2012-06-06 03:22:31.375 158 12686.62 122.67 55027.30 88888.00 2012-06-06 03:22:31.500 158 12686.67 122.70 55027.32 88888.00 2012-06-06 03:22:31.625 158 12686.65 122.72 55027.28 88888.00 2012-06-06 03:22:31.750 158 12686.58 122.70 55027.28 88888.00 2012-06-06 03:22:31.875 158 12686.58 122.70 55027.28 88888.00 2012-06-06 03:22:32.000 158 12686.58 122.70 55027.25 88888.00 2012-06-06 03:22:32.125 158 12686.55 122.70 55027.25 88888.00 2012-06-06 03:22:32.250 158 12686.50 122.70 55027.22 88888.00 2012-06-06 03:22:32.375 158 12686.60 122.75 55027.25 88888.00 2012-06-06 03:22:32.500 158 12686.65 122.80 55027.25 88888.00 2012-06-06 03:22:32.625 158 12686.62 122.80 55027.28 88888.00 2012-06-06 03:22:32.750 158 12686.58 122.75 55027.28 88888.00 2012-06-06 03:22:32.875 158 12686.50 122.75 55027.28 88888.00 2012-06-06 03:22:33.000 158 12686.48 122.78 55027.25 88888.00 2012-06-06 03:22:33.125 158 12686.52 122.83 55027.25 88888.00 2012-06-06 03:22:33.250 158 12686.52 122.83 55027.25 88888.00 2012-06-06 03:22:33.375 158 12686.52 122.80 55027.22 88888.00 2012-06-06 03:22:33.500 158 12686.52 122.78 55027.20 88888.00 2012-06-06 03:22:33.625 158 12686.55 122.85 55027.25 88888.00 2012-06-06 03:22:33.750 158 12686.50 122.85 55027.22 88888.00 2012-06-06 03:22:33.875 158 12686.55 122.85 55027.25 88888.00 2012-06-06 03:22:34.000 158 12686.60 122.85 55027.25 88888.00 2012-06-06 03:22:34.125 158 12686.58 122.85 55027.25 88888.00 2012-06-06 03:22:34.250 158 12686.52 122.88 55027.28 88888.00 2012-06-06 03:22:34.375 158 12686.58 122.90 55027.28 88888.00 2012-06-06 03:22:34.500 158 12686.58 122.95 55027.28 88888.00 2012-06-06 03:22:34.625 158 12686.55 122.97 55027.28 88888.00 2012-06-06 03:22:34.750 158 12686.52 123.00 55027.28 88888.00 2012-06-06 03:22:34.875 158 12686.52 122.97 55027.28 88888.00 2012-06-06 03:22:35.000 158 12686.52 122.97 55027.25 88888.00 2012-06-06 03:22:35.125 158 12686.45 123.00 55027.28 88888.00 2012-06-06 03:22:35.250 158 12686.40 123.03 55027.25 88888.00 2012-06-06 03:22:35.375 158 12686.45 123.03 55027.25 88888.00 2012-06-06 03:22:35.500 158 12686.52 123.08 55027.25 88888.00 2012-06-06 03:22:35.625 158 12686.52 123.08 55027.22 88888.00 2012-06-06 03:22:35.750 158 12686.45 123.10 55027.22 88888.00 2012-06-06 03:22:35.875 158 12686.45 123.10 55027.20 88888.00 2012-06-06 03:22:36.000 158 12686.55 123.15 55027.20 88888.00 2012-06-06 03:22:36.125 158 12686.55 123.15 55027.20 88888.00 2012-06-06 03:22:36.250 158 12686.45 123.15 55027.20 88888.00 2012-06-06 03:22:36.375 158 12686.48 123.20 55027.20 88888.00 2012-06-06 03:22:36.500 158 12686.45 123.20 55027.22 88888.00 2012-06-06 03:22:36.625 158 12686.48 123.17 55027.20 88888.00 2012-06-06 03:22:36.750 158 12686.52 123.20 55027.20 88888.00 2012-06-06 03:22:36.875 158 12686.58 123.25 55027.20 88888.00 2012-06-06 03:22:37.000 158 12686.60 123.22 55027.18 88888.00 2012-06-06 03:22:37.125 158 12686.58 123.22 55027.18 88888.00 2012-06-06 03:22:37.250 158 12686.60 123.28 55027.18 88888.00 2012-06-06 03:22:37.375 158 12686.60 123.30 55027.15 88888.00 2012-06-06 03:22:37.500 158 12686.58 123.33 55027.15 88888.00 2012-06-06 03:22:37.625 158 12686.55 123.38 55027.18 88888.00 2012-06-06 03:22:37.750 158 12686.55 123.38 55027.18 88888.00 2012-06-06 03:22:37.875 158 12686.62 123.40 55027.18 88888.00 2012-06-06 03:22:38.000 158 12686.70 123.42 55027.18 88888.00 2012-06-06 03:22:38.125 158 12686.70 123.47 55027.20 88888.00 2012-06-06 03:22:38.250 158 12686.60 123.47 55027.18 88888.00 2012-06-06 03:22:38.375 158 12686.60 123.47 55027.18 88888.00 2012-06-06 03:22:38.500 158 12686.58 123.53 55027.18 88888.00 2012-06-06 03:22:38.625 158 12686.60 123.50 55027.18 88888.00 2012-06-06 03:22:38.750 158 12686.60 123.53 55027.20 88888.00 2012-06-06 03:22:38.875 158 12686.58 123.58 55027.18 88888.00 2012-06-06 03:22:39.000 158 12686.58 123.58 55027.15 88888.00 2012-06-06 03:22:39.125 158 12686.65 123.65 55027.20 88888.00 2012-06-06 03:22:39.250 158 12686.65 123.65 55027.18 88888.00 2012-06-06 03:22:39.375 158 12686.67 123.65 55027.15 88888.00 2012-06-06 03:22:39.500 158 12686.70 123.62 55027.12 88888.00 2012-06-06 03:22:39.625 158 12686.73 123.70 55027.12 88888.00 2012-06-06 03:22:39.750 158 12686.70 123.75 55027.18 88888.00 2012-06-06 03:22:39.875 158 12686.62 123.75 55027.18 88888.00 2012-06-06 03:22:40.000 158 12686.60 123.78 55027.15 88888.00 2012-06-06 03:22:40.125 158 12686.60 123.83 55027.18 88888.00 2012-06-06 03:22:40.250 158 12686.58 123.78 55027.18 88888.00 2012-06-06 03:22:40.375 158 12686.60 123.80 55027.15 88888.00 2012-06-06 03:22:40.500 158 12686.60 123.83 55027.15 88888.00 2012-06-06 03:22:40.625 158 12686.62 123.90 55027.18 88888.00 2012-06-06 03:22:40.750 158 12686.60 123.92 55027.20 88888.00 2012-06-06 03:22:40.875 158 12686.62 123.95 55027.20 88888.00 2012-06-06 03:22:41.000 158 12686.70 123.95 55027.20 88888.00 2012-06-06 03:22:41.125 158 12686.73 123.97 55027.22 88888.00 2012-06-06 03:22:41.250 158 12686.67 123.95 55027.20 88888.00 2012-06-06 03:22:41.375 158 12686.73 123.95 55027.18 88888.00 2012-06-06 03:22:41.500 158 12686.75 123.97 55027.15 88888.00 2012-06-06 03:22:41.625 158 12686.77 124.00 55027.18 88888.00 2012-06-06 03:22:41.750 158 12686.75 124.05 55027.18 88888.00 2012-06-06 03:22:41.875 158 12686.70 124.08 55027.18 88888.00 2012-06-06 03:22:42.000 158 12686.73 124.08 55027.15 88888.00 2012-06-06 03:22:42.125 158 12686.77 124.10 55027.15 88888.00 2012-06-06 03:22:42.250 158 12686.77 124.15 55027.18 88888.00 2012-06-06 03:22:42.375 158 12686.80 124.20 55027.18 88888.00 2012-06-06 03:22:42.500 158 12686.77 124.17 55027.15 88888.00 2012-06-06 03:22:42.625 158 12686.80 124.20 55027.18 88888.00 2012-06-06 03:22:42.750 158 12686.80 124.20 55027.15 88888.00 2012-06-06 03:22:42.875 158 12686.77 124.22 55027.18 88888.00 2012-06-06 03:22:43.000 158 12686.75 124.28 55027.15 88888.00 2012-06-06 03:22:43.125 158 12686.77 124.28 55027.15 88888.00 2012-06-06 03:22:43.250 158 12686.70 124.30 55027.15 88888.00 2012-06-06 03:22:43.375 158 12686.67 124.33 55027.12 88888.00 2012-06-06 03:22:43.500 158 12686.70 124.35 55027.12 88888.00 2012-06-06 03:22:43.625 158 12686.75 124.38 55027.15 88888.00 2012-06-06 03:22:43.750 158 12686.75 124.42 55027.12 88888.00 2012-06-06 03:22:43.875 158 12686.73 124.42 55027.10 88888.00 2012-06-06 03:22:44.000 158 12686.73 124.47 55027.10 88888.00 2012-06-06 03:22:44.125 158 12686.75 124.47 55027.12 88888.00 2012-06-06 03:22:44.250 158 12686.83 124.50 55027.12 88888.00 2012-06-06 03:22:44.375 158 12686.90 124.53 55027.15 88888.00 2012-06-06 03:22:44.500 158 12686.90 124.55 55027.15 88888.00 2012-06-06 03:22:44.625 158 12686.88 124.55 55027.12 88888.00 2012-06-06 03:22:44.750 158 12686.85 124.58 55027.07 88888.00 2012-06-06 03:22:44.875 158 12686.85 124.60 55027.12 88888.00 2012-06-06 03:22:45.000 158 12686.85 124.65 55027.10 88888.00 2012-06-06 03:22:45.125 158 12686.80 124.70 55027.15 88888.00 2012-06-06 03:22:45.250 158 12686.80 124.72 55027.15 88888.00 2012-06-06 03:22:45.375 158 12686.83 124.75 55027.15 88888.00 2012-06-06 03:22:45.500 158 12686.80 124.72 55027.10 88888.00 2012-06-06 03:22:45.625 158 12686.80 124.78 55027.07 88888.00 2012-06-06 03:22:45.750 158 12686.83 124.80 55027.10 88888.00 2012-06-06 03:22:45.875 158 12686.85 124.72 55027.10 88888.00 2012-06-06 03:22:46.000 158 12686.85 124.78 55027.12 88888.00 2012-06-06 03:22:46.125 158 12686.83 124.83 55027.15 88888.00 2012-06-06 03:22:46.250 158 12686.83 124.85 55027.15 88888.00 2012-06-06 03:22:46.375 158 12686.85 124.85 55027.15 88888.00 2012-06-06 03:22:46.500 158 12686.83 124.88 55027.15 88888.00 2012-06-06 03:22:46.625 158 12686.83 124.90 55027.15 88888.00 2012-06-06 03:22:46.750 158 12686.85 124.95 55027.18 88888.00 2012-06-06 03:22:46.875 158 12686.88 125.00 55027.18 88888.00 2012-06-06 03:22:47.000 158 12686.92 124.97 55027.12 88888.00 2012-06-06 03:22:47.125 158 12686.92 125.00 55027.15 88888.00 2012-06-06 03:22:47.250 158 12686.88 125.00 55027.15 88888.00 2012-06-06 03:22:47.375 158 12686.85 125.00 55027.12 88888.00 2012-06-06 03:22:47.500 158 12686.90 125.08 55027.12 88888.00 2012-06-06 03:22:47.625 158 12686.92 125.10 55027.15 88888.00 2012-06-06 03:22:47.750 158 12686.90 125.10 55027.12 88888.00 2012-06-06 03:22:47.875 158 12686.90 125.12 55027.12 88888.00 2012-06-06 03:22:48.000 158 12686.90 125.17 55027.12 88888.00 2012-06-06 03:22:48.125 158 12686.92 125.20 55027.15 88888.00 2012-06-06 03:22:48.250 158 12686.88 125.17 55027.12 88888.00 2012-06-06 03:22:48.375 158 12686.88 125.17 55027.07 88888.00 2012-06-06 03:22:48.500 158 12686.88 125.22 55027.07 88888.00 2012-06-06 03:22:48.625 158 12686.77 125.25 55027.07 88888.00 2012-06-06 03:22:48.750 158 12686.80 125.25 55027.10 88888.00 2012-06-06 03:22:48.875 158 12686.83 125.28 55027.10 88888.00 2012-06-06 03:22:49.000 158 12686.92 125.33 55027.12 88888.00 2012-06-06 03:22:49.125 158 12686.95 125.35 55027.15 88888.00 2012-06-06 03:22:49.250 158 12686.95 125.35 55027.15 88888.00 2012-06-06 03:22:49.375 158 12686.98 125.38 55027.15 88888.00 2012-06-06 03:22:49.500 158 12686.95 125.38 55027.12 88888.00 2012-06-06 03:22:49.625 158 12686.85 125.42 55027.15 88888.00 2012-06-06 03:22:49.750 158 12686.80 125.42 55027.10 88888.00 2012-06-06 03:22:49.875 158 12686.88 125.42 55027.12 88888.00 2012-06-06 03:22:50.000 158 12686.88 125.47 55027.10 88888.00 2012-06-06 03:22:50.125 158 12686.90 125.55 55027.15 88888.00 2012-06-06 03:22:50.250 158 12686.88 125.55 55027.15 88888.00 2012-06-06 03:22:50.375 158 12686.90 125.60 55027.12 88888.00 2012-06-06 03:22:50.500 158 12686.90 125.60 55027.12 88888.00 2012-06-06 03:22:50.625 158 12686.88 125.60 55027.12 88888.00 2012-06-06 03:22:50.750 158 12686.92 125.65 55027.07 88888.00 2012-06-06 03:22:50.875 158 12686.90 125.65 55027.12 88888.00 2012-06-06 03:22:51.000 158 12686.88 125.62 55027.12 88888.00 2012-06-06 03:22:51.125 158 12686.85 125.67 55027.12 88888.00 2012-06-06 03:22:51.250 158 12686.77 125.67 55027.12 88888.00 2012-06-06 03:22:51.375 158 12686.75 125.70 55027.07 88888.00 2012-06-06 03:22:51.500 158 12686.75 125.70 55027.10 88888.00 2012-06-06 03:22:51.625 158 12686.75 125.70 55027.10 88888.00 2012-06-06 03:22:51.750 158 12686.75 125.75 55027.15 88888.00 2012-06-06 03:22:51.875 158 12686.77 125.80 55027.20 88888.00 2012-06-06 03:22:52.000 158 12686.80 125.80 55027.20 88888.00 2012-06-06 03:22:52.125 158 12686.85 125.80 55027.18 88888.00 2012-06-06 03:22:52.250 158 12686.88 125.80 55027.20 88888.00 2012-06-06 03:22:52.375 158 12686.85 125.83 55027.18 88888.00 2012-06-06 03:22:52.500 158 12686.77 125.88 55027.18 88888.00 2012-06-06 03:22:52.625 158 12686.80 125.88 55027.18 88888.00 2012-06-06 03:22:52.750 158 12686.85 125.92 55027.18 88888.00 2012-06-06 03:22:52.875 158 12686.90 125.92 55027.18 88888.00 2012-06-06 03:22:53.000 158 12686.85 125.95 55027.15 88888.00 2012-06-06 03:22:53.125 158 12686.77 125.95 55027.18 88888.00 2012-06-06 03:22:53.250 158 12686.80 126.00 55027.20 88888.00 2012-06-06 03:22:53.375 158 12686.77 126.03 55027.25 88888.00 2012-06-06 03:22:53.500 158 12686.77 126.05 55027.22 88888.00 2012-06-06 03:22:53.625 158 12686.77 126.03 55027.22 88888.00 2012-06-06 03:22:53.750 158 12686.70 126.05 55027.18 88888.00 2012-06-06 03:22:53.875 158 12686.67 126.10 55027.18 88888.00 2012-06-06 03:22:54.000 158 12686.67 126.10 55027.18 88888.00 2012-06-06 03:22:54.125 158 12686.70 126.12 55027.20 88888.00 2012-06-06 03:22:54.250 158 12686.70 126.12 55027.20 88888.00 2012-06-06 03:22:54.375 158 12686.70 126.15 55027.20 88888.00 2012-06-06 03:22:54.500 158 12686.73 126.17 55027.22 88888.00 2012-06-06 03:22:54.625 158 12686.73 126.20 55027.25 88888.00 2012-06-06 03:22:54.750 158 12686.67 126.22 55027.25 88888.00 2012-06-06 03:22:54.875 158 12686.65 126.22 55027.22 88888.00 2012-06-06 03:22:55.000 158 12686.67 126.22 55027.22 88888.00 2012-06-06 03:22:55.125 158 12686.70 126.25 55027.20 88888.00 2012-06-06 03:22:55.250 158 12686.67 126.28 55027.22 88888.00 2012-06-06 03:22:55.375 158 12686.65 126.33 55027.22 88888.00 2012-06-06 03:22:55.500 158 12686.62 126.33 55027.22 88888.00 2012-06-06 03:22:55.625 158 12686.65 126.30 55027.20 88888.00 2012-06-06 03:22:55.750 158 12686.67 126.33 55027.22 88888.00 2012-06-06 03:22:55.875 158 12686.75 126.40 55027.22 88888.00 2012-06-06 03:22:56.000 158 12686.75 126.40 55027.22 88888.00 2012-06-06 03:22:56.125 158 12686.70 126.40 55027.25 88888.00 2012-06-06 03:22:56.250 158 12686.65 126.40 55027.22 88888.00 2012-06-06 03:22:56.375 158 12686.62 126.42 55027.25 88888.00 2012-06-06 03:22:56.500 158 12686.60 126.45 55027.25 88888.00 2012-06-06 03:22:56.625 158 12686.55 126.45 55027.22 88888.00 2012-06-06 03:22:56.750 158 12686.50 126.45 55027.20 88888.00 2012-06-06 03:22:56.875 158 12686.48 126.45 55027.22 88888.00 2012-06-06 03:22:57.000 158 12686.55 126.45 55027.22 88888.00 2012-06-06 03:22:57.125 158 12686.58 126.50 55027.28 88888.00 2012-06-06 03:22:57.250 158 12686.55 126.53 55027.28 88888.00 2012-06-06 03:22:57.375 158 12686.58 126.58 55027.30 88888.00 2012-06-06 03:22:57.500 158 12686.58 126.62 55027.28 88888.00 2012-06-06 03:22:57.625 158 12686.52 126.62 55027.28 88888.00 2012-06-06 03:22:57.750 158 12686.50 126.60 55027.28 88888.00 2012-06-06 03:22:57.875 158 12686.50 126.65 55027.30 88888.00 2012-06-06 03:22:58.000 158 12686.55 126.65 55027.30 88888.00 2012-06-06 03:22:58.125 158 12686.52 126.67 55027.35 88888.00 2012-06-06 03:22:58.250 158 12686.40 126.72 55027.35 88888.00 2012-06-06 03:22:58.375 158 12686.40 126.75 55027.35 88888.00 2012-06-06 03:22:58.500 158 12686.45 126.75 55027.35 88888.00 2012-06-06 03:22:58.625 158 12686.48 126.72 55027.35 88888.00 2012-06-06 03:22:58.750 158 12686.48 126.75 55027.35 88888.00 2012-06-06 03:22:58.875 158 12686.45 126.75 55027.32 88888.00 2012-06-06 03:22:59.000 158 12686.42 126.78 55027.35 88888.00 2012-06-06 03:22:59.125 158 12686.38 126.80 55027.38 88888.00 2012-06-06 03:22:59.250 158 12686.33 126.80 55027.38 88888.00 2012-06-06 03:22:59.375 158 12686.35 126.80 55027.38 88888.00 2012-06-06 03:22:59.500 158 12686.27 126.83 55027.43 88888.00 2012-06-06 03:22:59.625 158 12686.27 126.80 55027.35 88888.00 2012-06-06 03:22:59.750 158 12686.25 126.80 55027.35 88888.00 2012-06-06 03:22:59.875 158 12686.27 126.83 55027.38 88888.00 2012-06-06 03:23:00.000 158 12686.23 126.88 55027.35 88888.00 2012-06-06 03:23:00.125 158 12686.23 126.88 55027.38 88888.00 2012-06-06 03:23:00.250 158 12686.25 126.90 55027.38 88888.00 2012-06-06 03:23:00.375 158 12686.25 126.92 55027.40 88888.00 2012-06-06 03:23:00.500 158 12686.25 126.97 55027.40 88888.00 2012-06-06 03:23:00.625 158 12686.30 127.00 55027.38 88888.00 2012-06-06 03:23:00.750 158 12686.27 127.03 55027.38 88888.00 2012-06-06 03:23:00.875 158 12686.20 127.03 55027.40 88888.00 2012-06-06 03:23:01.000 158 12686.17 127.05 55027.40 88888.00 2012-06-06 03:23:01.125 158 12686.15 127.05 55027.35 88888.00 2012-06-06 03:23:01.250 158 12686.12 127.05 55027.40 88888.00 2012-06-06 03:23:01.375 158 12686.20 127.05 55027.40 88888.00 2012-06-06 03:23:01.500 158 12686.17 127.05 55027.43 88888.00 2012-06-06 03:23:01.625 158 12686.15 127.05 55027.43 88888.00 2012-06-06 03:23:01.750 158 12686.15 127.10 55027.40 88888.00 2012-06-06 03:23:01.875 158 12686.02 127.10 55027.40 88888.00 2012-06-06 03:23:02.000 158 12686.00 127.10 55027.40 88888.00 2012-06-06 03:23:02.125 158 12686.05 127.12 55027.43 88888.00 2012-06-06 03:23:02.250 158 12685.98 127.12 55027.43 88888.00 2012-06-06 03:23:02.375 158 12685.90 127.12 55027.40 88888.00 2012-06-06 03:23:02.500 158 12685.95 127.15 55027.43 88888.00 2012-06-06 03:23:02.625 158 12686.00 127.20 55027.45 88888.00 2012-06-06 03:23:02.750 158 12686.00 127.20 55027.45 88888.00 2012-06-06 03:23:02.875 158 12685.95 127.17 55027.40 88888.00 2012-06-06 03:23:03.000 158 12685.90 127.17 55027.40 88888.00 2012-06-06 03:23:03.125 158 12685.90 127.20 55027.43 88888.00 2012-06-06 03:23:03.250 158 12685.88 127.20 55027.45 88888.00 2012-06-06 03:23:03.375 158 12685.90 127.20 55027.43 88888.00 2012-06-06 03:23:03.500 158 12685.88 127.17 55027.43 88888.00 2012-06-06 03:23:03.625 158 12685.88 127.22 55027.47 88888.00 2012-06-06 03:23:03.750 158 12685.92 127.22 55027.47 88888.00 2012-06-06 03:23:03.875 158 12685.90 127.25 55027.50 88888.00 2012-06-06 03:23:04.000 158 12685.88 127.30 55027.53 88888.00 2012-06-06 03:23:04.125 158 12685.85 127.35 55027.57 88888.00 2012-06-06 03:23:04.250 158 12685.83 127.33 55027.57 88888.00 2012-06-06 03:23:04.375 158 12685.75 127.33 55027.57 88888.00 2012-06-06 03:23:04.500 158 12685.70 127.28 55027.55 88888.00 2012-06-06 03:23:04.625 158 12685.75 127.30 55027.55 88888.00 2012-06-06 03:23:04.750 158 12685.73 127.33 55027.57 88888.00 2012-06-06 03:23:04.875 158 12685.73 127.30 55027.57 88888.00 2012-06-06 03:23:05.000 158 12685.67 127.30 55027.55 88888.00 2012-06-06 03:23:05.125 158 12685.70 127.30 55027.57 88888.00 2012-06-06 03:23:05.250 158 12685.73 127.30 55027.62 88888.00 2012-06-06 03:23:05.375 158 12685.77 127.38 55027.60 88888.00 2012-06-06 03:23:05.500 158 12685.67 127.38 55027.60 88888.00 2012-06-06 03:23:05.625 158 12685.62 127.35 55027.60 88888.00 2012-06-06 03:23:05.750 158 12685.58 127.35 55027.57 88888.00 2012-06-06 03:23:05.875 158 12685.60 127.40 55027.60 88888.00 2012-06-06 03:23:06.000 158 12685.58 127.40 55027.55 88888.00 2012-06-06 03:23:06.125 158 12685.50 127.42 55027.60 88888.00 2012-06-06 03:23:06.250 158 12685.48 127.45 55027.57 88888.00 2012-06-06 03:23:06.375 158 12685.50 127.45 55027.57 88888.00 2012-06-06 03:23:06.500 158 12685.48 127.50 55027.62 88888.00 2012-06-06 03:23:06.625 158 12685.52 127.47 55027.65 88888.00 2012-06-06 03:23:06.750 158 12685.48 127.45 55027.65 88888.00 2012-06-06 03:23:06.875 158 12685.45 127.47 55027.65 88888.00 2012-06-06 03:23:07.000 158 12685.45 127.45 55027.60 88888.00 2012-06-06 03:23:07.125 158 12685.42 127.45 55027.62 88888.00 2012-06-06 03:23:07.250 158 12685.35 127.45 55027.65 88888.00 2012-06-06 03:23:07.375 158 12685.27 127.45 55027.65 88888.00 2012-06-06 03:23:07.500 158 12685.23 127.50 55027.65 88888.00 2012-06-06 03:23:07.625 158 12685.23 127.50 55027.68 88888.00 2012-06-06 03:23:07.750 158 12685.23 127.50 55027.70 88888.00 2012-06-06 03:23:07.875 158 12685.17 127.47 55027.68 88888.00 2012-06-06 03:23:08.000 158 12685.10 127.47 55027.68 88888.00 2012-06-06 03:23:08.125 158 12685.12 127.47 55027.70 88888.00 2012-06-06 03:23:08.250 158 12685.08 127.50 55027.70 88888.00 2012-06-06 03:23:08.375 158 12685.10 127.53 55027.70 88888.00 2012-06-06 03:23:08.500 158 12685.05 127.50 55027.68 88888.00 2012-06-06 03:23:08.625 158 12685.05 127.53 55027.68 88888.00 2012-06-06 03:23:08.750 158 12685.10 127.50 55027.70 88888.00 2012-06-06 03:23:08.875 158 12685.08 127.50 55027.65 88888.00 2012-06-06 03:23:09.000 158 12685.05 127.47 55027.65 88888.00 2012-06-06 03:23:09.125 158 12685.08 127.53 55027.72 88888.00 2012-06-06 03:23:09.250 158 12685.00 127.47 55027.70 88888.00 2012-06-06 03:23:09.375 158 12684.95 127.47 55027.68 88888.00 2012-06-06 03:23:09.500 158 12684.95 127.53 55027.65 88888.00 2012-06-06 03:23:09.625 158 12684.98 127.53 55027.70 88888.00 2012-06-06 03:23:09.750 158 12684.92 127.50 55027.70 88888.00 2012-06-06 03:23:09.875 158 12684.90 127.50 55027.75 88888.00 2012-06-06 03:23:10.000 158 12684.90 127.50 55027.75 88888.00 2012-06-06 03:23:10.125 158 12684.88 127.55 55027.78 88888.00 2012-06-06 03:23:10.250 158 12684.85 127.53 55027.80 88888.00 2012-06-06 03:23:10.375 158 12684.83 127.55 55027.82 88888.00 2012-06-06 03:23:10.500 158 12684.80 127.50 55027.80 88888.00 2012-06-06 03:23:10.625 158 12684.80 127.53 55027.80 88888.00 2012-06-06 03:23:10.750 158 12684.80 127.53 55027.82 88888.00 2012-06-06 03:23:10.875 158 12684.77 127.53 55027.82 88888.00 2012-06-06 03:23:11.000 158 12684.70 127.50 55027.78 88888.00 2012-06-06 03:23:11.125 158 12684.67 127.50 55027.75 88888.00 2012-06-06 03:23:11.250 158 12684.62 127.50 55027.82 88888.00 2012-06-06 03:23:11.375 158 12684.67 127.55 55027.82 88888.00 2012-06-06 03:23:11.500 158 12684.62 127.53 55027.82 88888.00 2012-06-06 03:23:11.625 158 12684.60 127.47 55027.80 88888.00 2012-06-06 03:23:11.750 158 12684.60 127.47 55027.82 88888.00 2012-06-06 03:23:11.875 158 12684.60 127.50 55027.88 88888.00 2012-06-06 03:23:12.000 158 12684.58 127.50 55027.82 88888.00 2012-06-06 03:23:12.125 158 12684.55 127.47 55027.80 88888.00 2012-06-06 03:23:12.250 158 12684.48 127.47 55027.78 88888.00 2012-06-06 03:23:12.375 158 12684.42 127.47 55027.80 88888.00 2012-06-06 03:23:12.500 158 12684.45 127.47 55027.82 88888.00 2012-06-06 03:23:12.625 158 12684.42 127.47 55027.85 88888.00 2012-06-06 03:23:12.750 158 12684.42 127.47 55027.82 88888.00 2012-06-06 03:23:12.875 158 12684.40 127.50 55027.85 88888.00 2012-06-06 03:23:13.000 158 12684.40 127.50 55027.85 88888.00 2012-06-06 03:23:13.125 158 12684.35 127.50 55027.85 88888.00 2012-06-06 03:23:13.250 158 12684.33 127.50 55027.88 88888.00 2012-06-06 03:23:13.375 158 12684.33 127.47 55027.90 88888.00 2012-06-06 03:23:13.500 158 12684.27 127.50 55027.90 88888.00 2012-06-06 03:23:13.625 158 12684.20 127.47 55027.90 88888.00 2012-06-06 03:23:13.750 158 12684.17 127.45 55027.90 88888.00 2012-06-06 03:23:13.875 158 12684.10 127.47 55027.90 88888.00 2012-06-06 03:23:14.000 158 12684.10 127.47 55027.88 88888.00 2012-06-06 03:23:14.125 158 12684.12 127.47 55027.88 88888.00 2012-06-06 03:23:14.250 158 12684.12 127.42 55027.88 88888.00 2012-06-06 03:23:14.375 158 12684.15 127.40 55027.90 88888.00 2012-06-06 03:23:14.500 158 12684.15 127.42 55027.90 88888.00 2012-06-06 03:23:14.625 158 12684.15 127.42 55027.93 88888.00 2012-06-06 03:23:14.750 158 12684.15 127.42 55027.90 88888.00 2012-06-06 03:23:14.875 158 12684.12 127.45 55027.93 88888.00 2012-06-06 03:23:15.000 158 12684.10 127.45 55027.93 88888.00 2012-06-06 03:23:15.125 158 12684.05 127.40 55027.93 88888.00 2012-06-06 03:23:15.250 158 12683.95 127.38 55027.95 88888.00 2012-06-06 03:23:15.375 158 12684.00 127.42 55027.97 88888.00 2012-06-06 03:23:15.500 158 12684.00 127.45 55027.97 88888.00 2012-06-06 03:23:15.625 158 12683.92 127.40 55027.97 88888.00 2012-06-06 03:23:15.750 158 12683.88 127.40 55027.97 88888.00 2012-06-06 03:23:15.875 158 12683.85 127.40 55028.00 88888.00 2012-06-06 03:23:16.000 158 12683.85 127.38 55028.00 88888.00 2012-06-06 03:23:16.125 158 12683.88 127.38 55028.00 88888.00 2012-06-06 03:23:16.250 158 12683.83 127.38 55028.03 88888.00 2012-06-06 03:23:16.375 158 12683.80 127.40 55028.03 88888.00 2012-06-06 03:23:16.500 158 12683.73 127.40 55028.03 88888.00 2012-06-06 03:23:16.625 158 12683.70 127.38 55028.03 88888.00 2012-06-06 03:23:16.750 158 12683.73 127.33 55028.00 88888.00 2012-06-06 03:23:16.875 158 12683.75 127.30 55028.00 88888.00 2012-06-06 03:23:17.000 158 12683.77 127.28 55028.00 88888.00 2012-06-06 03:23:17.125 158 12683.77 127.30 55028.03 88888.00 2012-06-06 03:23:17.250 158 12683.67 127.30 55028.03 88888.00 2012-06-06 03:23:17.375 158 12683.62 127.30 55028.03 88888.00 2012-06-06 03:23:17.500 158 12683.55 127.28 55028.00 88888.00 2012-06-06 03:23:17.625 158 12683.55 127.28 55028.03 88888.00 2012-06-06 03:23:17.750 158 12683.55 127.30 55028.05 88888.00 2012-06-06 03:23:17.875 158 12683.52 127.30 55028.05 88888.00 2012-06-06 03:23:18.000 158 12683.48 127.22 55028.03 88888.00 2012-06-06 03:23:18.125 158 12683.42 127.22 55028.03 88888.00 2012-06-06 03:23:18.250 158 12683.38 127.28 55028.07 88888.00 2012-06-06 03:23:18.375 158 12683.42 127.28 55028.05 88888.00 2012-06-06 03:23:18.500 158 12683.40 127.22 55028.03 88888.00 2012-06-06 03:23:18.625 158 12683.33 127.17 55027.97 88888.00 2012-06-06 03:23:18.750 158 12683.33 127.17 55028.05 88888.00 2012-06-06 03:23:18.875 158 12683.38 127.22 55028.07 88888.00 2012-06-06 03:23:19.000 158 12683.38 127.20 55028.05 88888.00 2012-06-06 03:23:19.125 158 12683.38 127.17 55028.05 88888.00 2012-06-06 03:23:19.250 158 12683.33 127.20 55028.07 88888.00 2012-06-06 03:23:19.375 158 12683.30 127.22 55028.10 88888.00 2012-06-06 03:23:19.500 158 12683.27 127.17 55028.07 88888.00 2012-06-06 03:23:19.625 158 12683.23 127.17 55028.05 88888.00 2012-06-06 03:23:19.750 158 12683.17 127.17 55028.07 88888.00 2012-06-06 03:23:19.875 158 12683.15 127.15 55028.05 88888.00 2012-06-06 03:23:20.000 158 12683.12 127.10 55028.03 88888.00 2012-06-06 03:23:20.125 158 12683.17 127.12 55028.07 88888.00 2012-06-06 03:23:20.250 158 12683.12 127.10 55028.05 88888.00 2012-06-06 03:23:20.375 158 12683.12 127.10 55028.05 88888.00 2012-06-06 03:23:20.500 158 12683.10 127.12 55028.07 88888.00 2012-06-06 03:23:20.625 158 12683.15 127.10 55028.10 88888.00 2012-06-06 03:23:20.750 158 12683.12 127.10 55028.07 88888.00 2012-06-06 03:23:20.875 158 12683.08 127.05 55028.07 88888.00 2012-06-06 03:23:21.000 158 12683.02 127.08 55028.07 88888.00 2012-06-06 03:23:21.125 158 12683.00 127.08 55028.10 88888.00 2012-06-06 03:23:21.250 158 12682.95 127.03 55028.10 88888.00 2012-06-06 03:23:21.375 158 12682.95 127.03 55028.07 88888.00 2012-06-06 03:23:21.500 158 12682.95 127.00 55028.05 88888.00 2012-06-06 03:23:21.625 158 12682.90 127.03 55028.10 88888.00 2012-06-06 03:23:21.750 158 12682.88 127.03 55028.12 88888.00 2012-06-06 03:23:21.875 158 12682.80 126.97 55028.12 88888.00 2012-06-06 03:23:22.000 158 12682.75 126.92 55028.10 88888.00 2012-06-06 03:23:22.125 158 12682.70 126.95 55028.12 88888.00 2012-06-06 03:23:22.250 158 12682.73 126.95 55028.15 88888.00 2012-06-06 03:23:22.375 158 12682.73 126.95 55028.15 88888.00 2012-06-06 03:23:22.500 158 12682.75 126.97 55028.18 88888.00 2012-06-06 03:23:22.625 158 12682.73 126.95 55028.22 88888.00 2012-06-06 03:23:22.750 158 12682.73 126.95 55028.20 88888.00 2012-06-06 03:23:22.875 158 12682.70 126.90 55028.18 88888.00 2012-06-06 03:23:23.000 158 12682.65 126.88 55028.18 88888.00 2012-06-06 03:23:23.125 158 12682.65 126.85 55028.18 88888.00 2012-06-06 03:23:23.250 158 12682.58 126.83 55028.20 88888.00 2012-06-06 03:23:23.375 158 12682.55 126.85 55028.20 88888.00 2012-06-06 03:23:23.500 158 12682.58 126.88 55028.20 88888.00 2012-06-06 03:23:23.625 158 12682.52 126.85 55028.22 88888.00 2012-06-06 03:23:23.750 158 12682.52 126.80 55028.20 88888.00 2012-06-06 03:23:23.875 158 12682.52 126.83 55028.22 88888.00 2012-06-06 03:23:24.000 158 12682.52 126.83 55028.20 88888.00 2012-06-06 03:23:24.125 158 12682.52 126.78 55028.15 88888.00 2012-06-06 03:23:24.250 158 12682.50 126.78 55028.18 88888.00 2012-06-06 03:23:24.375 158 12682.52 126.80 55028.15 88888.00 2012-06-06 03:23:24.500 158 12682.42 126.80 55028.15 88888.00 2012-06-06 03:23:24.625 158 12682.38 126.78 55028.15 88888.00 2012-06-06 03:23:24.750 158 12682.38 126.72 55028.15 88888.00 2012-06-06 03:23:24.875 158 12682.40 126.70 55028.15 88888.00 2012-06-06 03:23:25.000 158 12682.35 126.67 55028.12 88888.00 2012-06-06 03:23:25.125 158 12682.38 126.70 55028.18 88888.00 2012-06-06 03:23:25.250 158 12682.35 126.65 55028.12 88888.00 2012-06-06 03:23:25.375 158 12682.35 126.65 55028.15 88888.00 2012-06-06 03:23:25.500 158 12682.33 126.65 55028.18 88888.00 2012-06-06 03:23:25.625 158 12682.33 126.67 55028.20 88888.00 2012-06-06 03:23:25.750 158 12682.27 126.62 55028.18 88888.00 2012-06-06 03:23:25.875 158 12682.23 126.55 55028.18 88888.00 2012-06-06 03:23:26.000 158 12682.20 126.55 55028.15 88888.00 2012-06-06 03:23:26.125 158 12682.12 126.60 55028.20 88888.00 2012-06-06 03:23:26.250 158 12682.10 126.60 55028.22 88888.00 2012-06-06 03:23:26.375 158 12682.15 126.60 55028.18 88888.00 2012-06-06 03:23:26.500 158 12682.12 126.58 55028.18 88888.00 2012-06-06 03:23:26.625 158 12682.12 126.58 55028.20 88888.00 2012-06-06 03:23:26.750 158 12682.10 126.60 55028.28 88888.00 2012-06-06 03:23:26.875 158 12682.05 126.58 55028.25 88888.00 2012-06-06 03:23:27.000 158 12682.08 126.58 55028.20 88888.00 2012-06-06 03:23:27.125 158 12682.15 126.55 55028.20 88888.00 2012-06-06 03:23:27.250 158 12682.12 126.50 55028.20 88888.00 2012-06-06 03:23:27.375 158 12682.08 126.53 55028.18 88888.00 2012-06-06 03:23:27.500 158 12682.05 126.53 55028.22 88888.00 2012-06-06 03:23:27.625 158 12682.02 126.50 55028.22 88888.00 2012-06-06 03:23:27.750 158 12682.08 126.47 55028.25 88888.00 2012-06-06 03:23:27.875 158 12682.05 126.47 55028.25 88888.00 2012-06-06 03:23:28.000 158 12681.98 126.45 55028.25 88888.00 2012-06-06 03:23:28.125 158 12682.00 126.47 55028.30 88888.00 2012-06-06 03:23:28.250 158 12681.95 126.42 55028.30 88888.00 2012-06-06 03:23:28.375 158 12681.92 126.42 55028.25 88888.00 2012-06-06 03:23:28.500 158 12681.90 126.40 55028.28 88888.00 2012-06-06 03:23:28.625 158 12681.88 126.40 55028.30 88888.00 2012-06-06 03:23:28.750 158 12681.85 126.40 55028.30 88888.00 2012-06-06 03:23:28.875 158 12681.88 126.38 55028.28 88888.00 2012-06-06 03:23:29.000 158 12681.88 126.38 55028.28 88888.00 2012-06-06 03:23:29.125 158 12681.90 126.35 55028.30 88888.00 2012-06-06 03:23:29.250 158 12681.90 126.33 55028.30 88888.00 2012-06-06 03:23:29.375 158 12681.83 126.35 55028.25 88888.00 2012-06-06 03:23:29.500 158 12681.77 126.35 55028.28 88888.00 2012-06-06 03:23:29.625 158 12681.75 126.33 55028.28 88888.00 2012-06-06 03:23:29.750 158 12681.73 126.30 55028.25 88888.00 2012-06-06 03:23:29.875 158 12681.70 126.30 55028.22 88888.00 2012-06-06 03:23:30.000 158 12681.67 126.28 55028.22 88888.00 2012-06-06 03:23:30.125 158 12681.62 126.25 55028.22 88888.00 2012-06-06 03:23:30.250 158 12681.62 126.25 55028.25 88888.00 2012-06-06 03:23:30.375 158 12681.70 126.30 55028.28 88888.00 2012-06-06 03:23:30.500 158 12681.62 126.30 55028.28 88888.00 2012-06-06 03:23:30.625 158 12681.58 126.22 55028.22 88888.00 2012-06-06 03:23:30.750 158 12681.58 126.20 55028.22 88888.00 2012-06-06 03:23:30.875 158 12681.58 126.17 55028.22 88888.00 2012-06-06 03:23:31.000 158 12681.60 126.15 55028.22 88888.00 2012-06-06 03:23:31.125 158 12681.60 126.15 55028.22 88888.00 2012-06-06 03:23:31.250 158 12681.65 126.20 55028.28 88888.00 2012-06-06 03:23:31.375 158 12681.70 126.22 55028.25 88888.00 2012-06-06 03:23:31.500 158 12681.60 126.17 55028.25 88888.00 2012-06-06 03:23:31.625 158 12681.60 126.17 55028.25 88888.00 2012-06-06 03:23:31.750 158 12681.55 126.12 55028.25 88888.00 2012-06-06 03:23:31.875 158 12681.55 126.12 55028.28 88888.00 2012-06-06 03:23:32.000 158 12681.58 126.12 55028.28 88888.00 2012-06-06 03:23:32.125 158 12681.58 126.10 55028.25 88888.00 2012-06-06 03:23:32.250 158 12681.50 126.05 55028.28 88888.00 2012-06-06 03:23:32.375 158 12681.45 126.05 55028.25 88888.00 2012-06-06 03:23:32.500 158 12681.42 126.08 55028.22 88888.00 2012-06-06 03:23:32.625 158 12681.48 126.08 55028.25 88888.00 2012-06-06 03:23:32.750 158 12681.50 126.08 55028.25 88888.00 2012-06-06 03:23:32.875 158 12681.50 126.08 55028.22 88888.00 2012-06-06 03:23:33.000 158 12681.50 126.03 55028.22 88888.00 2012-06-06 03:23:33.125 158 12681.48 126.00 55028.25 88888.00 2012-06-06 03:23:33.250 158 12681.42 125.97 55028.25 88888.00 2012-06-06 03:23:33.375 158 12681.42 126.00 55028.20 88888.00 2012-06-06 03:23:33.500 158 12681.40 126.00 55028.22 88888.00 2012-06-06 03:23:33.625 158 12681.27 125.97 55028.22 88888.00 2012-06-06 03:23:33.750 158 12681.25 125.95 55028.22 88888.00 2012-06-06 03:23:33.875 158 12681.33 125.97 55028.22 88888.00 2012-06-06 03:23:34.000 158 12681.38 126.00 55028.25 88888.00 2012-06-06 03:23:34.125 158 12681.35 125.95 55028.22 88888.00 2012-06-06 03:23:34.250 158 12681.27 125.92 55028.28 88888.00 2012-06-06 03:23:34.375 158 12681.27 125.92 55028.28 88888.00 2012-06-06 03:23:34.500 158 12681.30 125.92 55028.30 88888.00 2012-06-06 03:23:34.625 158 12681.30 125.90 55028.30 88888.00 2012-06-06 03:23:34.750 158 12681.27 125.90 55028.28 88888.00 2012-06-06 03:23:34.875 158 12681.25 125.85 55028.25 88888.00 2012-06-06 03:23:35.000 158 12681.27 125.85 55028.25 88888.00 2012-06-06 03:23:35.125 158 12681.30 125.88 55028.28 88888.00 2012-06-06 03:23:35.250 158 12681.27 125.90 55028.30 88888.00 2012-06-06 03:23:35.375 158 12681.23 125.88 55028.30 88888.00 2012-06-06 03:23:35.500 158 12681.17 125.88 55028.28 88888.00 2012-06-06 03:23:35.625 158 12681.20 125.85 55028.28 88888.00 2012-06-06 03:23:35.750 158 12681.17 125.88 55028.25 88888.00 2012-06-06 03:23:35.875 158 12681.15 125.88 55028.25 88888.00 2012-06-06 03:23:36.000 158 12681.15 125.88 55028.25 88888.00 2012-06-06 03:23:36.125 158 12681.17 125.88 55028.22 88888.00 2012-06-06 03:23:36.250 158 12681.12 125.83 55028.18 88888.00 2012-06-06 03:23:36.375 158 12681.10 125.78 55028.15 88888.00 2012-06-06 03:23:36.500 158 12681.05 125.78 55028.15 88888.00 2012-06-06 03:23:36.625 158 12681.10 125.83 55028.20 88888.00 2012-06-06 03:23:36.750 158 12681.17 125.85 55028.20 88888.00 2012-06-06 03:23:36.875 158 12681.17 125.83 55028.18 88888.00 2012-06-06 03:23:37.000 158 12681.12 125.78 55028.18 88888.00 2012-06-06 03:23:37.125 158 12681.12 125.75 55028.20 88888.00 2012-06-06 03:23:37.250 158 12681.08 125.75 55028.20 88888.00 2012-06-06 03:23:37.375 158 12681.15 125.80 55028.18 88888.00 2012-06-06 03:23:37.500 158 12681.17 125.80 55028.18 88888.00 2012-06-06 03:23:37.625 158 12681.12 125.80 55028.20 88888.00 2012-06-06 03:23:37.750 158 12681.15 125.80 55028.18 88888.00 2012-06-06 03:23:37.875 158 12681.20 125.78 55028.20 88888.00 2012-06-06 03:23:38.000 158 12681.10 125.80 55028.15 88888.00 2012-06-06 03:23:38.125 158 12681.08 125.80 55028.15 88888.00 2012-06-06 03:23:38.250 158 12681.10 125.78 55028.18 88888.00 2012-06-06 03:23:38.375 158 12681.10 125.75 55028.15 88888.00 2012-06-06 03:23:38.500 158 12681.05 125.72 55028.18 88888.00 2012-06-06 03:23:38.625 158 12681.05 125.70 55028.22 88888.00 2012-06-06 03:23:38.750 158 12681.05 125.75 55028.18 88888.00 2012-06-06 03:23:38.875 158 12681.05 125.70 55028.22 88888.00 2012-06-06 03:23:39.000 158 12681.12 125.70 55028.20 88888.00 2012-06-06 03:23:39.125 158 12681.12 125.70 55028.22 88888.00 2012-06-06 03:23:39.250 158 12681.05 125.67 55028.22 88888.00 2012-06-06 03:23:39.375 158 12680.98 125.67 55028.18 88888.00 2012-06-06 03:23:39.500 158 12681.05 125.70 55028.15 88888.00 2012-06-06 03:23:39.625 158 12681.08 125.65 55028.20 88888.00 2012-06-06 03:23:39.750 158 12681.12 125.65 55028.20 88888.00 2012-06-06 03:23:39.875 158 12681.10 125.67 55028.20 88888.00 2012-06-06 03:23:40.000 158 12681.02 125.67 55028.20 88888.00 2012-06-06 03:23:40.125 158 12681.00 125.70 55028.22 88888.00 2012-06-06 03:23:40.250 158 12680.98 125.70 55028.28 88888.00 2012-06-06 03:23:40.375 158 12681.00 125.67 55028.25 88888.00 2012-06-06 03:23:40.500 158 12681.02 125.65 55028.22 88888.00 2012-06-06 03:23:40.625 158 12681.08 125.65 55028.20 88888.00 2012-06-06 03:23:40.750 158 12681.02 125.67 55028.22 88888.00 2012-06-06 03:23:40.875 158 12681.00 125.67 55028.20 88888.00 2012-06-06 03:23:41.000 158 12681.02 125.67 55028.20 88888.00 2012-06-06 03:23:41.125 158 12681.02 125.65 55028.22 88888.00 2012-06-06 03:23:41.250 158 12680.98 125.65 55028.20 88888.00 2012-06-06 03:23:41.375 158 12680.98 125.67 55028.22 88888.00 2012-06-06 03:23:41.500 158 12680.92 125.70 55028.25 88888.00 2012-06-06 03:23:41.625 158 12681.02 125.65 55028.22 88888.00 2012-06-06 03:23:41.750 158 12681.02 125.65 55028.18 88888.00 2012-06-06 03:23:41.875 158 12680.95 125.65 55028.18 88888.00 2012-06-06 03:23:42.000 158 12680.95 125.65 55028.20 88888.00 2012-06-06 03:23:42.125 158 12680.98 125.65 55028.18 88888.00 2012-06-06 03:23:42.250 158 12680.95 125.62 55028.22 88888.00 2012-06-06 03:23:42.375 158 12680.92 125.65 55028.18 88888.00 2012-06-06 03:23:42.500 158 12680.88 125.65 55028.18 88888.00 2012-06-06 03:23:42.625 158 12680.90 125.65 55028.20 88888.00 2012-06-06 03:23:42.750 158 12680.92 125.65 55028.18 88888.00 2012-06-06 03:23:42.875 158 12680.90 125.65 55028.15 88888.00 2012-06-06 03:23:43.000 158 12680.92 125.65 55028.15 88888.00 2012-06-06 03:23:43.125 158 12680.92 125.67 55028.20 88888.00 2012-06-06 03:23:43.250 158 12680.88 125.62 55028.15 88888.00 2012-06-06 03:23:43.375 158 12680.90 125.62 55028.15 88888.00 2012-06-06 03:23:43.500 158 12680.95 125.60 55028.12 88888.00 2012-06-06 03:23:43.625 158 12680.95 125.60 55028.12 88888.00 2012-06-06 03:23:43.750 158 12680.92 125.62 55028.12 88888.00 2012-06-06 03:23:43.875 158 12680.95 125.62 55028.15 88888.00 2012-06-06 03:23:44.000 158 12680.90 125.62 55028.15 88888.00 2012-06-06 03:23:44.125 158 12680.83 125.62 55028.18 88888.00 2012-06-06 03:23:44.250 158 12680.80 125.62 55028.18 88888.00 2012-06-06 03:23:44.375 158 12680.80 125.62 55028.12 88888.00 2012-06-06 03:23:44.500 158 12680.83 125.60 55028.10 88888.00 2012-06-06 03:23:44.625 158 12680.83 125.62 55028.12 88888.00 2012-06-06 03:23:44.750 158 12680.83 125.58 55028.12 88888.00 2012-06-06 03:23:44.875 158 12680.88 125.58 55028.10 88888.00 2012-06-06 03:23:45.000 158 12680.92 125.60 55028.12 88888.00 2012-06-06 03:23:45.125 158 12681.05 125.62 55028.10 88888.00 2012-06-06 03:23:45.250 158 12681.00 125.62 55028.12 88888.00 2012-06-06 03:23:45.375 158 12680.98 125.62 55028.10 88888.00 2012-06-06 03:23:45.500 158 12680.92 125.62 55028.10 88888.00 2012-06-06 03:23:45.625 158 12680.92 125.60 55028.12 88888.00 2012-06-06 03:23:45.750 158 12680.90 125.60 55028.10 88888.00 2012-06-06 03:23:45.875 158 12680.88 125.62 55028.10 88888.00 2012-06-06 03:23:46.000 158 12680.83 125.58 55028.12 88888.00 2012-06-06 03:23:46.125 158 12680.83 125.62 55028.15 88888.00 2012-06-06 03:23:46.250 158 12680.85 125.67 55028.18 88888.00 2012-06-06 03:23:46.375 158 12680.80 125.65 55028.18 88888.00 2012-06-06 03:23:46.500 158 12680.75 125.60 55028.15 88888.00 2012-06-06 03:23:46.625 158 12680.80 125.65 55028.15 88888.00 2012-06-06 03:23:46.750 158 12680.85 125.67 55028.15 88888.00 2012-06-06 03:23:46.875 158 12680.83 125.67 55028.12 88888.00 2012-06-06 03:23:47.000 158 12680.80 125.62 55028.12 88888.00 2012-06-06 03:23:47.125 158 12680.80 125.65 55028.18 88888.00 2012-06-06 03:23:47.250 158 12680.80 125.67 55028.20 88888.00 2012-06-06 03:23:47.375 158 12680.77 125.67 55028.15 88888.00 2012-06-06 03:23:47.500 158 12680.80 125.67 55028.18 88888.00 2012-06-06 03:23:47.625 158 12680.77 125.67 55028.15 88888.00 2012-06-06 03:23:47.750 158 12680.77 125.65 55028.12 88888.00 2012-06-06 03:23:47.875 158 12680.75 125.67 55028.10 88888.00 2012-06-06 03:23:48.000 158 12680.77 125.67 55028.10 88888.00 2012-06-06 03:23:48.125 158 12680.80 125.67 55028.12 88888.00 2012-06-06 03:23:48.250 158 12680.75 125.70 55028.10 88888.00 2012-06-06 03:23:48.375 158 12680.75 125.67 55028.07 88888.00 2012-06-06 03:23:48.500 158 12680.75 125.67 55028.07 88888.00 2012-06-06 03:23:48.625 158 12680.75 125.72 55028.07 88888.00 2012-06-06 03:23:48.750 158 12680.73 125.78 55028.12 88888.00 2012-06-06 03:23:48.875 158 12680.75 125.80 55028.12 88888.00 2012-06-06 03:23:49.000 158 12680.85 125.80 55028.15 88888.00 2012-06-06 03:23:49.125 158 12680.85 125.80 55028.12 88888.00 2012-06-06 03:23:49.250 158 12680.80 125.80 55028.07 88888.00 2012-06-06 03:23:49.375 158 12680.77 125.78 55028.07 88888.00 2012-06-06 03:23:49.500 158 12680.75 125.72 55028.12 88888.00 2012-06-06 03:23:49.625 158 12680.80 125.72 55028.18 88888.00 2012-06-06 03:23:49.750 158 12680.83 125.75 55028.15 88888.00 2012-06-06 03:23:49.875 158 12680.90 125.78 55028.10 88888.00 2012-06-06 03:23:50.000 158 12680.92 125.78 55028.10 88888.00 2012-06-06 03:23:50.125 158 12680.90 125.75 55028.10 88888.00 2012-06-06 03:23:50.250 158 12680.90 125.72 55028.10 88888.00 2012-06-06 03:23:50.375 158 12680.83 125.72 55028.10 88888.00 2012-06-06 03:23:50.500 158 12680.83 125.75 55028.10 88888.00 2012-06-06 03:23:50.625 158 12680.80 125.83 55028.10 88888.00 2012-06-06 03:23:50.750 158 12680.75 125.83 55028.10 88888.00 2012-06-06 03:23:50.875 158 12680.77 125.83 55028.10 88888.00 2012-06-06 03:23:51.000 158 12680.80 125.78 55028.05 88888.00 2012-06-06 03:23:51.125 158 12680.80 125.78 55028.05 88888.00 2012-06-06 03:23:51.250 158 12680.73 125.80 55028.10 88888.00 2012-06-06 03:23:51.375 158 12680.70 125.83 55028.10 88888.00 2012-06-06 03:23:51.500 158 12680.70 125.83 55028.10 88888.00 2012-06-06 03:23:51.625 158 12680.70 125.83 55028.07 88888.00 2012-06-06 03:23:51.750 158 12680.77 125.85 55028.07 88888.00 2012-06-06 03:23:51.875 158 12680.83 125.80 55028.07 88888.00 2012-06-06 03:23:52.000 158 12680.83 125.80 55028.07 88888.00 2012-06-06 03:23:52.125 158 12680.83 125.88 55028.10 88888.00 2012-06-06 03:23:52.250 158 12680.80 125.92 55028.15 88888.00 2012-06-06 03:23:52.375 158 12680.83 125.92 55028.10 88888.00 2012-06-06 03:23:52.500 158 12680.83 125.92 55028.10 88888.00 2012-06-06 03:23:52.625 158 12680.80 125.92 55028.07 88888.00 2012-06-06 03:23:52.750 158 12680.77 125.92 55028.10 88888.00 2012-06-06 03:23:52.875 158 12680.80 125.92 55028.10 88888.00 2012-06-06 03:23:53.000 158 12680.83 125.90 55028.05 88888.00 2012-06-06 03:23:53.125 158 12680.77 125.90 55028.03 88888.00 2012-06-06 03:23:53.250 158 12680.73 125.92 55028.10 88888.00 2012-06-06 03:23:53.375 158 12680.77 125.97 55028.12 88888.00 2012-06-06 03:23:53.500 158 12680.73 125.92 55028.10 88888.00 2012-06-06 03:23:53.625 158 12680.67 125.90 55028.10 88888.00 2012-06-06 03:23:53.750 158 12680.67 125.92 55028.10 88888.00 2012-06-06 03:23:53.875 158 12680.65 125.92 55028.10 88888.00 2012-06-06 03:23:54.000 158 12680.70 125.95 55028.07 88888.00 2012-06-06 03:23:54.125 158 12680.77 125.95 55028.10 88888.00 2012-06-06 03:23:54.250 158 12680.75 125.97 55028.07 88888.00 2012-06-06 03:23:54.375 158 12680.77 125.92 55028.05 88888.00 2012-06-06 03:23:54.500 158 12680.77 125.92 55028.05 88888.00 2012-06-06 03:23:54.625 158 12680.77 125.97 55028.05 88888.00 2012-06-06 03:23:54.750 158 12680.75 125.97 55028.07 88888.00 2012-06-06 03:23:54.875 158 12680.75 125.95 55028.07 88888.00 2012-06-06 03:23:55.000 158 12680.75 125.95 55028.05 88888.00 2012-06-06 03:23:55.125 158 12680.80 125.97 55028.05 88888.00 2012-06-06 03:23:55.250 158 12680.80 125.97 55028.07 88888.00 2012-06-06 03:23:55.375 158 12680.75 126.00 55028.07 88888.00 2012-06-06 03:23:55.500 158 12680.75 126.03 55028.05 88888.00 2012-06-06 03:23:55.625 158 12680.75 126.03 55028.05 88888.00 2012-06-06 03:23:55.750 158 12680.77 126.05 55028.03 88888.00 2012-06-06 03:23:55.875 158 12680.77 126.05 55028.03 88888.00 2012-06-06 03:23:56.000 158 12680.83 126.10 55028.05 88888.00 2012-06-06 03:23:56.125 158 12680.83 126.08 55028.03 88888.00 2012-06-06 03:23:56.250 158 12680.77 126.08 55028.03 88888.00 2012-06-06 03:23:56.375 158 12680.77 126.10 55028.03 88888.00 2012-06-06 03:23:56.500 158 12680.77 126.12 55028.03 88888.00 2012-06-06 03:23:56.625 158 12680.83 126.15 55028.00 88888.00 2012-06-06 03:23:56.750 158 12680.88 126.12 55028.05 88888.00 2012-06-06 03:23:56.875 158 12680.85 126.10 55028.05 88888.00 2012-06-06 03:23:57.000 158 12680.88 126.12 55028.03 88888.00 2012-06-06 03:23:57.125 158 12680.95 126.17 55028.05 88888.00 2012-06-06 03:23:57.250 158 12680.95 126.17 55028.05 88888.00 2012-06-06 03:23:57.375 158 12680.92 126.17 55028.05 88888.00 2012-06-06 03:23:57.500 158 12680.92 126.17 55028.03 88888.00 2012-06-06 03:23:57.625 158 12680.90 126.17 55028.03 88888.00 2012-06-06 03:23:57.750 158 12680.90 126.15 55028.03 88888.00 2012-06-06 03:23:57.875 158 12680.80 126.15 55028.03 88888.00 2012-06-06 03:23:58.000 158 12680.80 126.12 55028.03 88888.00 2012-06-06 03:23:58.125 158 12680.83 126.10 55028.05 88888.00 2012-06-06 03:23:58.250 158 12680.77 126.17 55028.05 88888.00 2012-06-06 03:23:58.375 158 12680.80 126.20 55028.05 88888.00 2012-06-06 03:23:58.500 158 12680.85 126.22 55028.05 88888.00 2012-06-06 03:23:58.625 158 12680.83 126.22 55028.05 88888.00 2012-06-06 03:23:58.750 158 12680.90 126.25 55028.07 88888.00 2012-06-06 03:23:58.875 158 12680.92 126.20 55028.07 88888.00 2012-06-06 03:23:59.000 158 12680.90 126.22 55028.05 88888.00 2012-06-06 03:23:59.125 158 12680.92 126.25 55028.05 88888.00 2012-06-06 03:23:59.250 158 12680.90 126.20 55028.03 88888.00 2012-06-06 03:23:59.375 158 12680.90 126.20 55028.05 88888.00 2012-06-06 03:23:59.500 158 12680.95 126.25 55028.05 88888.00 2012-06-06 03:23:59.625 158 12681.00 126.25 55028.00 88888.00 2012-06-06 03:23:59.750 158 12681.00 126.28 55028.00 88888.00 2012-06-06 03:23:59.875 158 12681.00 126.30 55027.97 88888.00 2012-06-06 03:24:00.000 158 12680.98 126.30 55027.97 88888.00 2012-06-06 03:24:00.125 158 12681.00 126.30 55028.03 88888.00 2012-06-06 03:24:00.250 158 12681.00 126.33 55028.03 88888.00 2012-06-06 03:24:00.375 158 12681.02 126.35 55028.03 88888.00 2012-06-06 03:24:00.500 158 12680.98 126.35 55028.00 88888.00 2012-06-06 03:24:00.625 158 12680.98 126.33 55027.97 88888.00 2012-06-06 03:24:00.750 158 12681.05 126.35 55028.00 88888.00 2012-06-06 03:24:00.875 158 12681.10 126.35 55028.03 88888.00 2012-06-06 03:24:01.000 158 12681.08 126.35 55028.03 88888.00 2012-06-06 03:24:01.125 158 12681.08 126.40 55028.05 88888.00 2012-06-06 03:24:01.250 158 12681.08 126.40 55028.03 88888.00 2012-06-06 03:24:01.375 158 12681.05 126.40 55028.00 88888.00 2012-06-06 03:24:01.500 158 12681.05 126.40 55027.97 88888.00 2012-06-06 03:24:01.625 158 12681.08 126.40 55028.03 88888.00 2012-06-06 03:24:01.750 158 12681.00 126.38 55028.00 88888.00 2012-06-06 03:24:01.875 158 12681.02 126.40 55028.00 88888.00 2012-06-06 03:24:02.000 158 12681.08 126.42 55027.97 88888.00 2012-06-06 03:24:02.125 158 12681.05 126.40 55027.97 88888.00 2012-06-06 03:24:02.250 158 12681.00 126.40 55028.03 88888.00 2012-06-06 03:24:02.375 158 12681.02 126.47 55028.00 88888.00 2012-06-06 03:24:02.500 158 12681.02 126.45 55028.00 88888.00 2012-06-06 03:24:02.625 158 12681.02 126.45 55028.00 88888.00 2012-06-06 03:24:02.750 158 12681.00 126.47 55027.97 88888.00 2012-06-06 03:24:02.875 158 12681.02 126.50 55027.97 88888.00 2012-06-06 03:24:03.000 158 12681.12 126.50 55027.97 88888.00 2012-06-06 03:24:03.125 158 12681.15 126.45 55027.97 88888.00 2012-06-06 03:24:03.250 158 12681.10 126.45 55028.00 88888.00 2012-06-06 03:24:03.375 158 12681.15 126.45 55027.97 88888.00 2012-06-06 03:24:03.500 158 12681.15 126.47 55027.97 88888.00 2012-06-06 03:24:03.625 158 12681.17 126.53 55028.00 88888.00 2012-06-06 03:24:03.750 158 12681.20 126.55 55028.05 88888.00 2012-06-06 03:24:03.875 158 12681.20 126.50 55028.00 88888.00 2012-06-06 03:24:04.000 158 12681.23 126.50 55027.97 88888.00 2012-06-06 03:24:04.125 158 12681.27 126.55 55028.00 88888.00 2012-06-06 03:24:04.250 158 12681.23 126.53 55028.00 88888.00 2012-06-06 03:24:04.375 158 12681.12 126.47 55028.00 88888.00 2012-06-06 03:24:04.500 158 12681.10 126.53 55028.00 88888.00 2012-06-06 03:24:04.625 158 12681.17 126.58 55028.03 88888.00 2012-06-06 03:24:04.750 158 12681.20 126.58 55028.00 88888.00 2012-06-06 03:24:04.875 158 12681.17 126.53 55028.03 88888.00 2012-06-06 03:24:05.000 158 12681.20 126.58 55028.05 88888.00 2012-06-06 03:24:05.125 158 12681.27 126.58 55028.03 88888.00 2012-06-06 03:24:05.250 158 12681.25 126.60 55028.05 88888.00 2012-06-06 03:24:05.375 158 12681.30 126.58 55028.03 88888.00 2012-06-06 03:24:05.500 158 12681.27 126.60 55028.03 88888.00 2012-06-06 03:24:05.625 158 12681.27 126.62 55028.03 88888.00 2012-06-06 03:24:05.750 158 12681.25 126.62 55028.00 88888.00 2012-06-06 03:24:05.875 158 12681.23 126.62 55027.97 88888.00 2012-06-06 03:24:06.000 158 12681.23 126.62 55027.97 88888.00 2012-06-06 03:24:06.125 158 12681.17 126.62 55027.97 88888.00 2012-06-06 03:24:06.250 158 12681.15 126.62 55027.97 88888.00 2012-06-06 03:24:06.375 158 12681.20 126.62 55027.97 88888.00 2012-06-06 03:24:06.500 158 12681.20 126.65 55027.97 88888.00 2012-06-06 03:24:06.625 158 12681.25 126.65 55027.97 88888.00 2012-06-06 03:24:06.750 158 12681.25 126.65 55027.97 88888.00 2012-06-06 03:24:06.875 158 12681.25 126.65 55027.97 88888.00 2012-06-06 03:24:07.000 158 12681.23 126.67 55028.00 88888.00 2012-06-06 03:24:07.125 158 12681.17 126.67 55028.03 88888.00 2012-06-06 03:24:07.250 158 12681.17 126.70 55028.00 88888.00 2012-06-06 03:24:07.375 158 12681.23 126.67 55027.97 88888.00 2012-06-06 03:24:07.500 158 12681.30 126.70 55027.97 88888.00 2012-06-06 03:24:07.625 158 12681.27 126.78 55028.00 88888.00 2012-06-06 03:24:07.750 158 12681.23 126.75 55028.00 88888.00 2012-06-06 03:24:07.875 158 12681.23 126.72 55027.97 88888.00 2012-06-06 03:24:08.000 158 12681.27 126.72 55027.97 88888.00 2012-06-06 03:24:08.125 158 12681.33 126.70 55027.97 88888.00 2012-06-06 03:24:08.250 158 12681.40 126.70 55027.95 88888.00 2012-06-06 03:24:08.375 158 12681.42 126.72 55027.97 88888.00 2012-06-06 03:24:08.500 158 12681.35 126.75 55027.97 88888.00 2012-06-06 03:24:08.625 158 12681.38 126.78 55027.95 88888.00 2012-06-06 03:24:08.750 158 12681.42 126.80 55027.93 88888.00 2012-06-06 03:24:08.875 158 12681.45 126.80 55027.95 88888.00 2012-06-06 03:24:09.000 158 12681.42 126.80 55027.95 88888.00 2012-06-06 03:24:09.125 158 12681.40 126.85 55028.00 88888.00 2012-06-06 03:24:09.250 158 12681.35 126.83 55027.95 88888.00 2012-06-06 03:24:09.375 158 12681.40 126.83 55027.95 88888.00 2012-06-06 03:24:09.500 158 12681.45 126.83 55028.00 88888.00 2012-06-06 03:24:09.625 158 12681.48 126.88 55028.00 88888.00 2012-06-06 03:24:09.750 158 12681.50 126.90 55028.00 88888.00 2012-06-06 03:24:09.875 158 12681.52 126.88 55028.00 88888.00 2012-06-06 03:24:10.000 158 12681.52 126.85 55028.03 88888.00 2012-06-06 03:24:10.125 158 12681.50 126.85 55028.05 88888.00 2012-06-06 03:24:10.250 158 12681.50 126.85 55028.05 88888.00 2012-06-06 03:24:10.375 158 12681.50 126.85 55028.03 88888.00 2012-06-06 03:24:10.500 158 12681.45 126.85 55028.05 88888.00 2012-06-06 03:24:10.625 158 12681.48 126.88 55028.03 88888.00 2012-06-06 03:24:10.750 158 12681.55 126.92 55028.03 88888.00 2012-06-06 03:24:10.875 158 12681.62 126.97 55028.05 88888.00 2012-06-06 03:24:11.000 158 12681.60 126.95 55028.07 88888.00 2012-06-06 03:24:11.125 158 12681.58 126.92 55028.05 88888.00 2012-06-06 03:24:11.250 158 12681.52 126.92 55028.07 88888.00 2012-06-06 03:24:11.375 158 12681.55 126.95 55028.05 88888.00 2012-06-06 03:24:11.500 158 12681.60 126.92 55028.05 88888.00 2012-06-06 03:24:11.625 158 12681.60 126.92 55028.05 88888.00 2012-06-06 03:24:11.750 158 12681.52 126.95 55028.05 88888.00 2012-06-06 03:24:11.875 158 12681.52 126.97 55028.03 88888.00 2012-06-06 03:24:12.000 158 12681.58 126.97 55028.03 88888.00 2012-06-06 03:24:12.125 158 12681.58 126.97 55028.05 88888.00 2012-06-06 03:24:12.250 158 12681.62 126.97 55028.07 88888.00 2012-06-06 03:24:12.375 158 12681.67 127.03 55028.07 88888.00 2012-06-06 03:24:12.500 158 12681.73 127.03 55028.05 88888.00 2012-06-06 03:24:12.625 158 12681.73 127.03 55028.03 88888.00 2012-06-06 03:24:12.750 158 12681.67 127.05 55028.05 88888.00 2012-06-06 03:24:12.875 158 12681.60 127.03 55028.03 88888.00 2012-06-06 03:24:13.000 158 12681.62 127.03 55028.03 88888.00 2012-06-06 03:24:13.125 158 12681.62 127.03 55028.03 88888.00 2012-06-06 03:24:13.250 158 12681.65 127.05 55028.05 88888.00 2012-06-06 03:24:13.375 158 12681.67 127.08 55028.05 88888.00 2012-06-06 03:24:13.500 158 12681.65 127.08 55028.05 88888.00 2012-06-06 03:24:13.625 158 12681.70 127.15 55028.10 88888.00 2012-06-06 03:24:13.750 158 12681.73 127.15 55028.07 88888.00 2012-06-06 03:24:13.875 158 12681.80 127.15 55028.07 88888.00 2012-06-06 03:24:14.000 158 12681.80 127.15 55028.07 88888.00 2012-06-06 03:24:14.125 158 12681.77 127.15 55028.05 88888.00 2012-06-06 03:24:14.250 158 12681.77 127.10 55028.05 88888.00 2012-06-06 03:24:14.375 158 12681.77 127.10 55028.10 88888.00 2012-06-06 03:24:14.500 158 12681.75 127.12 55028.10 88888.00 2012-06-06 03:24:14.625 158 12681.73 127.10 55028.07 88888.00 2012-06-06 03:24:14.750 158 12681.70 127.12 55028.07 88888.00 2012-06-06 03:24:14.875 158 12681.75 127.10 55028.10 88888.00 2012-06-06 03:24:15.000 158 12681.70 127.12 55028.07 88888.00 2012-06-06 03:24:15.125 158 12681.70 127.15 55028.07 88888.00 2012-06-06 03:24:15.250 158 12681.77 127.12 55028.10 88888.00 2012-06-06 03:24:15.375 158 12681.85 127.15 55028.10 88888.00 2012-06-06 03:24:15.500 158 12681.88 127.15 55028.12 88888.00 2012-06-06 03:24:15.625 158 12681.80 127.15 55028.12 88888.00 2012-06-06 03:24:15.750 158 12681.75 127.12 55028.12 88888.00 2012-06-06 03:24:15.875 158 12681.75 127.10 55028.12 88888.00 2012-06-06 03:24:16.000 158 12681.75 127.10 55028.15 88888.00 2012-06-06 03:24:16.125 158 12681.80 127.15 55028.18 88888.00 2012-06-06 03:24:16.250 158 12681.77 127.17 55028.15 88888.00 2012-06-06 03:24:16.375 158 12681.77 127.17 55028.12 88888.00 2012-06-06 03:24:16.500 158 12681.80 127.15 55028.12 88888.00 2012-06-06 03:24:16.625 158 12681.77 127.20 55028.15 88888.00 2012-06-06 03:24:16.750 158 12681.77 127.22 55028.18 88888.00 2012-06-06 03:24:16.875 158 12681.80 127.22 55028.15 88888.00 2012-06-06 03:24:17.000 158 12681.83 127.22 55028.18 88888.00 2012-06-06 03:24:17.125 158 12681.85 127.22 55028.20 88888.00 2012-06-06 03:24:17.250 158 12681.80 127.20 55028.18 88888.00 2012-06-06 03:24:17.375 158 12681.75 127.25 55028.18 88888.00 2012-06-06 03:24:17.500 158 12681.73 127.28 55028.18 88888.00 2012-06-06 03:24:17.625 158 12681.70 127.28 55028.22 88888.00 2012-06-06 03:24:17.750 158 12681.75 127.22 55028.18 88888.00 2012-06-06 03:24:17.875 158 12681.83 127.22 55028.18 88888.00 2012-06-06 03:24:18.000 158 12681.83 127.20 55028.12 88888.00 2012-06-06 03:24:18.125 158 12681.83 127.22 55028.18 88888.00 2012-06-06 03:24:18.250 158 12681.85 127.22 55028.15 88888.00 2012-06-06 03:24:18.375 158 12681.80 127.20 55028.15 88888.00 2012-06-06 03:24:18.500 158 12681.83 127.20 55028.18 88888.00 2012-06-06 03:24:18.625 158 12681.90 127.28 55028.20 88888.00 2012-06-06 03:24:18.750 158 12681.90 127.28 55028.18 88888.00 2012-06-06 03:24:18.875 158 12681.90 127.22 55028.18 88888.00 2012-06-06 03:24:19.000 158 12681.90 127.25 55028.18 88888.00 2012-06-06 03:24:19.125 158 12681.85 127.28 55028.18 88888.00 2012-06-06 03:24:19.250 158 12681.85 127.28 55028.18 88888.00 2012-06-06 03:24:19.375 158 12681.85 127.28 55028.18 88888.00 2012-06-06 03:24:19.500 158 12681.88 127.28 55028.18 88888.00 2012-06-06 03:24:19.625 158 12681.83 127.28 55028.18 88888.00 2012-06-06 03:24:19.750 158 12681.90 127.30 55028.20 88888.00 2012-06-06 03:24:19.875 158 12681.88 127.30 55028.20 88888.00 2012-06-06 03:24:20.000 158 12681.83 127.28 55028.22 88888.00 2012-06-06 03:24:20.125 158 12681.80 127.28 55028.25 88888.00 2012-06-06 03:24:20.250 158 12681.85 127.28 55028.25 88888.00 2012-06-06 03:24:20.375 158 12681.92 127.30 55028.18 88888.00 2012-06-06 03:24:20.500 158 12681.90 127.28 55028.22 88888.00 2012-06-06 03:24:20.625 158 12681.90 127.30 55028.25 88888.00 2012-06-06 03:24:20.750 158 12681.88 127.33 55028.28 88888.00 2012-06-06 03:24:20.875 158 12681.80 127.30 55028.28 88888.00 2012-06-06 03:24:22.000 158 12681.83 127.30 55028.28 88888.00 2012-06-06 03:24:22.125 158 12681.83 127.30 55028.30 88888.00 2012-06-06 03:24:22.250 158 12681.83 127.33 55028.28 88888.00 2012-06-06 03:24:22.375 158 12681.83 127.38 55028.32 88888.00 2012-06-06 03:24:22.500 158 12681.83 127.35 55028.30 88888.00 2012-06-06 03:24:22.625 158 12681.77 127.33 55028.35 88888.00 2012-06-06 03:24:22.750 158 12681.77 127.33 55028.32 88888.00 2012-06-06 03:24:22.875 158 12681.80 127.33 55028.35 88888.00 2012-06-06 03:24:22.000 158 12681.85 127.30 55028.30 88888.00 2012-06-06 03:24:22.125 158 12681.83 127.25 55028.35 88888.00 2012-06-06 03:24:22.250 158 12681.80 127.30 55028.35 88888.00 2012-06-06 03:24:22.375 158 12681.80 127.30 55028.32 88888.00 2012-06-06 03:24:22.500 158 12681.80 127.35 55028.35 88888.00 2012-06-06 03:24:22.625 158 12681.90 127.33 55028.38 88888.00 2012-06-06 03:24:22.750 158 12681.90 127.30 55028.35 88888.00 2012-06-06 03:24:22.875 158 12681.90 127.30 55028.35 88888.00 2012-06-06 03:24:23.000 158 12681.95 127.33 55028.35 88888.00 2012-06-06 03:24:23.125 158 12681.90 127.35 55028.38 88888.00 2012-06-06 03:24:23.250 158 12681.92 127.35 55028.40 88888.00 2012-06-06 03:24:23.375 158 12681.98 127.38 55028.43 88888.00 2012-06-06 03:24:23.500 158 12682.00 127.33 55028.38 88888.00 2012-06-06 03:24:23.625 158 12681.95 127.30 55028.40 88888.00 2012-06-06 03:24:23.750 158 12681.88 127.30 55028.43 88888.00 2012-06-06 03:24:23.875 158 12681.95 127.38 55028.43 88888.00 2012-06-06 03:24:24.000 158 12681.98 127.30 55028.40 88888.00 2012-06-06 03:24:24.125 158 12681.90 127.33 55028.40 88888.00 2012-06-06 03:24:24.250 158 12681.83 127.35 55028.43 88888.00 2012-06-06 03:24:24.375 158 12681.80 127.33 55028.45 88888.00 2012-06-06 03:24:24.500 158 12681.85 127.28 55028.38 88888.00 2012-06-06 03:24:24.625 158 12681.90 127.30 55028.40 88888.00 2012-06-06 03:24:24.750 158 12681.88 127.30 55028.40 88888.00 2012-06-06 03:24:24.875 158 12681.90 127.28 55028.40 88888.00 2012-06-06 03:24:25.000 158 12681.90 127.28 55028.40 88888.00 2012-06-06 03:24:25.125 158 12681.85 127.33 55028.43 88888.00 2012-06-06 03:24:25.250 158 12681.83 127.33 55028.45 88888.00 2012-06-06 03:24:25.375 158 12681.90 127.33 55028.47 88888.00 2012-06-06 03:24:25.500 158 12681.92 127.33 55028.45 88888.00 2012-06-06 03:24:25.625 158 12681.98 127.33 55028.47 88888.00 2012-06-06 03:24:25.750 158 12681.92 127.33 55028.50 88888.00 2012-06-06 03:24:25.875 158 12681.90 127.30 55028.50 88888.00 2012-06-06 03:24:26.000 158 12681.90 127.28 55028.45 88888.00 2012-06-06 03:24:26.125 158 12681.92 127.33 55028.47 88888.00 2012-06-06 03:24:26.250 158 12681.90 127.33 55028.50 88888.00 2012-06-06 03:24:26.375 158 12681.85 127.33 55028.47 88888.00 2012-06-06 03:24:26.500 158 12681.80 127.33 55028.50 88888.00 2012-06-06 03:24:26.625 158 12681.77 127.33 55028.50 88888.00 2012-06-06 03:24:26.750 158 12681.83 127.33 55028.53 88888.00 2012-06-06 03:24:26.875 158 12681.90 127.33 55028.53 88888.00 2012-06-06 03:24:27.000 158 12681.83 127.28 55028.50 88888.00 2012-06-06 03:24:27.125 158 12681.83 127.28 55028.50 88888.00 2012-06-06 03:24:27.250 158 12681.80 127.25 55028.53 88888.00 2012-06-06 03:24:27.375 158 12681.83 127.28 55028.55 88888.00 2012-06-06 03:24:27.500 158 12681.85 127.28 55028.55 88888.00 2012-06-06 03:24:27.625 158 12681.85 127.28 55028.53 88888.00 2012-06-06 03:24:27.750 158 12681.83 127.28 55028.55 88888.00 2012-06-06 03:24:27.875 158 12681.83 127.28 55028.55 88888.00 2012-06-06 03:24:28.000 158 12681.83 127.30 55028.57 88888.00 2012-06-06 03:24:28.125 158 12681.90 127.33 55028.60 88888.00 2012-06-06 03:24:28.250 158 12681.92 127.30 55028.60 88888.00 2012-06-06 03:24:28.375 158 12681.90 127.33 55028.57 88888.00 2012-06-06 03:24:28.500 158 12681.95 127.30 55028.62 88888.00 2012-06-06 03:24:28.625 158 12681.98 127.25 55028.57 88888.00 2012-06-06 03:24:28.750 158 12681.92 127.25 55028.60 88888.00 2012-06-06 03:24:28.875 158 12681.88 127.25 55028.60 88888.00 2012-06-06 03:24:29.000 158 12681.85 127.28 55028.60 88888.00 2012-06-06 03:24:29.125 158 12681.85 127.28 55028.60 88888.00 2012-06-06 03:24:29.250 158 12681.88 127.25 55028.62 88888.00 2012-06-06 03:24:29.375 158 12681.90 127.22 55028.60 88888.00 2012-06-06 03:24:29.500 158 12681.83 127.17 55028.55 88888.00 2012-06-06 03:24:29.625 158 12681.85 127.20 55028.57 88888.00 2012-06-06 03:24:29.750 158 12681.88 127.20 55028.60 88888.00 2012-06-06 03:24:29.875 158 12681.90 127.20 55028.60 88888.00 2012-06-06 03:24:30.000 158 12681.85 127.20 55028.60 88888.00 2012-06-06 03:24:30.125 158 12681.85 127.22 55028.57 88888.00 2012-06-06 03:24:30.250 158 12681.88 127.17 55028.60 88888.00 2012-06-06 03:24:30.375 158 12681.88 127.20 55028.60 88888.00 2012-06-06 03:24:30.500 158 12681.85 127.22 55028.62 88888.00 2012-06-06 03:24:30.625 158 12681.88 127.22 55028.65 88888.00 2012-06-06 03:24:30.750 158 12681.90 127.20 55028.65 88888.00 2012-06-06 03:24:30.875 158 12681.90 127.17 55028.68 88888.00 2012-06-06 03:24:31.000 158 12681.90 127.15 55028.65 88888.00 2012-06-06 03:24:31.125 158 12681.98 127.20 55028.65 88888.00 2012-06-06 03:24:31.250 158 12681.98 127.17 55028.65 88888.00 2012-06-06 03:24:31.375 158 12681.92 127.17 55028.65 88888.00 2012-06-06 03:24:31.500 158 12681.88 127.20 55028.62 88888.00 2012-06-06 03:24:31.625 158 12681.90 127.17 55028.62 88888.00 2012-06-06 03:24:31.750 158 12681.95 127.15 55028.65 88888.00 2012-06-06 03:24:31.875 158 12681.95 127.17 55028.70 88888.00 2012-06-06 03:24:32.000 158 12681.90 127.12 55028.62 88888.00 2012-06-06 03:24:32.125 158 12681.88 127.12 55028.62 88888.00 2012-06-06 03:24:32.250 158 12681.98 127.12 55028.68 88888.00 2012-06-06 03:24:32.375 158 12682.02 127.10 55028.68 88888.00 2012-06-06 03:24:32.500 158 12682.02 127.12 55028.68 88888.00 2012-06-06 03:24:32.625 158 12682.00 127.10 55028.70 88888.00 2012-06-06 03:24:32.750 158 12681.95 127.08 55028.70 88888.00 2012-06-06 03:24:32.875 158 12681.95 127.08 55028.70 88888.00 2012-06-06 03:24:33.000 158 12681.98 127.08 55028.72 88888.00 2012-06-06 03:24:33.125 158 12682.00 127.10 55028.72 88888.00 2012-06-06 03:24:33.250 158 12681.98 127.08 55028.72 88888.00 2012-06-06 03:24:33.375 158 12681.98 127.05 55028.70 88888.00 2012-06-06 03:24:33.500 158 12682.00 127.08 55028.72 88888.00 2012-06-06 03:24:33.625 158 12682.05 127.12 55028.75 88888.00 2012-06-06 03:24:33.750 158 12682.05 127.10 55028.75 88888.00 2012-06-06 03:24:33.875 158 12682.00 127.08 55028.75 88888.00 2012-06-06 03:24:34.000 158 12681.90 127.10 55028.78 88888.00 2012-06-06 03:24:34.125 158 12681.95 127.08 55028.78 88888.00 2012-06-06 03:24:34.250 158 12682.05 127.05 55028.78 88888.00 2012-06-06 03:24:34.375 158 12682.12 127.05 55028.78 88888.00 2012-06-06 03:24:34.500 158 12682.05 127.05 55028.75 88888.00 2012-06-06 03:24:34.625 158 12682.02 127.00 55028.78 88888.00 2012-06-06 03:24:34.750 158 12682.02 127.00 55028.80 88888.00 2012-06-06 03:24:34.875 158 12682.00 127.00 55028.80 88888.00 2012-06-06 03:24:35.000 158 12682.00 127.00 55028.80 88888.00 2012-06-06 03:24:35.125 158 12682.02 127.03 55028.85 88888.00 2012-06-06 03:24:35.250 158 12682.05 127.03 55028.85 88888.00 2012-06-06 03:24:35.375 158 12682.05 127.03 55028.82 88888.00 2012-06-06 03:24:35.500 158 12682.10 126.97 55028.82 88888.00 2012-06-06 03:24:35.625 158 12682.15 126.97 55028.82 88888.00 2012-06-06 03:24:35.750 158 12682.10 127.00 55028.85 88888.00 2012-06-06 03:24:35.875 158 12682.05 126.97 55028.88 88888.00 2012-06-06 03:24:36.000 158 12682.08 126.97 55028.85 88888.00 2012-06-06 03:24:36.125 158 12682.10 126.95 55028.85 88888.00 2012-06-06 03:24:36.250 158 12682.12 126.92 55028.85 88888.00 2012-06-06 03:24:36.375 158 12682.17 126.92 55028.82 88888.00 2012-06-06 03:24:36.500 158 12682.15 127.00 55028.82 88888.00 2012-06-06 03:24:36.625 158 12682.23 126.97 55028.85 88888.00 2012-06-06 03:24:36.750 158 12682.20 126.95 55028.85 88888.00 2012-06-06 03:24:36.875 158 12682.20 126.92 55028.88 88888.00 2012-06-06 03:24:37.000 158 12682.17 126.90 55028.85 88888.00 2012-06-06 03:24:37.125 158 12682.15 126.90 55028.85 88888.00 2012-06-06 03:24:37.250 158 12682.08 126.88 55028.82 88888.00 2012-06-06 03:24:37.375 158 12682.12 126.88 55028.88 88888.00 2012-06-06 03:24:37.500 158 12682.12 126.90 55028.85 88888.00 2012-06-06 03:24:37.625 158 12682.15 126.90 55028.85 88888.00 2012-06-06 03:24:37.750 158 12682.15 126.88 55028.85 88888.00 2012-06-06 03:24:37.875 158 12682.08 126.88 55028.88 88888.00 2012-06-06 03:24:38.000 158 12682.12 126.88 55028.88 88888.00 2012-06-06 03:24:38.125 158 12682.15 126.85 55028.88 88888.00 2012-06-06 03:24:38.250 158 12682.15 126.83 55028.88 88888.00 2012-06-06 03:24:38.375 158 12682.15 126.85 55028.90 88888.00 2012-06-06 03:24:38.500 158 12682.17 126.85 55028.90 88888.00 2012-06-06 03:24:38.625 158 12682.12 126.80 55028.88 88888.00 2012-06-06 03:24:38.750 158 12682.15 126.78 55028.85 88888.00 2012-06-06 03:24:38.875 158 12682.23 126.80 55028.88 88888.00 2012-06-06 03:24:39.000 158 12682.30 126.85 55028.90 88888.00 2012-06-06 03:24:39.125 158 12682.30 126.83 55028.93 88888.00 2012-06-06 03:24:39.250 158 12682.17 126.78 55028.93 88888.00 2012-06-06 03:24:39.375 158 12682.17 126.80 55028.95 88888.00 2012-06-06 03:24:39.500 158 12682.12 126.83 55028.95 88888.00 2012-06-06 03:24:39.625 158 12682.15 126.78 55028.93 88888.00 2012-06-06 03:24:39.750 158 12682.23 126.80 55028.93 88888.00 2012-06-06 03:24:39.875 158 12682.30 126.78 55028.95 88888.00 2012-06-06 03:24:40.000 158 12682.27 126.78 55028.95 88888.00 2012-06-06 03:24:40.125 158 12682.25 126.80 55028.97 88888.00 2012-06-06 03:24:40.250 158 12682.25 126.78 55028.97 88888.00 2012-06-06 03:24:40.375 158 12682.25 126.78 55028.97 88888.00 2012-06-06 03:24:40.500 158 12682.27 126.75 55028.97 88888.00 2012-06-06 03:24:40.625 158 12682.27 126.70 55028.97 88888.00 2012-06-06 03:24:40.750 158 12682.27 126.75 55029.00 88888.00 2012-06-06 03:24:40.875 158 12682.25 126.72 55029.03 88888.00 2012-06-06 03:24:41.000 158 12682.20 126.67 55029.00 88888.00 2012-06-06 03:24:41.125 158 12682.20 126.67 55029.00 88888.00 2012-06-06 03:24:41.250 158 12682.25 126.67 55029.03 88888.00 2012-06-06 03:24:41.375 158 12682.30 126.72 55029.03 88888.00 2012-06-06 03:24:41.500 158 12682.30 126.72 55029.03 88888.00 2012-06-06 03:24:41.625 158 12682.35 126.65 55028.97 88888.00 2012-06-06 03:24:41.750 158 12682.35 126.67 55029.00 88888.00 2012-06-06 03:24:41.875 158 12682.33 126.70 55029.03 88888.00 2012-06-06 03:24:42.000 158 12682.33 126.65 55029.00 88888.00 2012-06-06 03:24:42.125 158 12682.35 126.65 55029.00 88888.00 2012-06-06 03:24:42.250 158 12682.38 126.62 55029.03 88888.00 2012-06-06 03:24:42.375 158 12682.38 126.65 55029.03 88888.00 2012-06-06 03:24:42.500 158 12682.33 126.60 55029.03 88888.00 2012-06-06 03:24:42.625 158 12682.27 126.58 55029.00 88888.00 2012-06-06 03:24:42.750 158 12682.35 126.58 55029.00 88888.00 2012-06-06 03:24:42.875 158 12682.38 126.60 55028.97 88888.00 2012-06-06 03:24:43.000 158 12682.35 126.58 55029.00 88888.00 2012-06-06 03:24:43.125 158 12682.38 126.55 55029.00 88888.00 2012-06-06 03:24:43.250 158 12682.40 126.53 55028.97 88888.00 2012-06-06 03:24:43.375 158 12682.45 126.53 55028.97 88888.00 2012-06-06 03:24:43.500 158 12682.42 126.50 55028.97 88888.00 2012-06-06 03:24:43.625 158 12682.40 126.50 55029.03 88888.00 2012-06-06 03:24:43.750 158 12682.40 126.55 55029.00 88888.00 2012-06-06 03:24:43.875 158 12682.40 126.53 55029.03 88888.00 2012-06-06 03:24:44.000 158 12682.45 126.53 55029.03 88888.00 2012-06-06 03:24:44.125 158 12682.45 126.47 55029.05 88888.00 2012-06-06 03:24:44.250 158 12682.42 126.45 55029.03 88888.00 2012-06-06 03:24:44.375 158 12682.42 126.45 55029.03 88888.00 2012-06-06 03:24:44.500 158 12682.45 126.45 55029.05 88888.00 2012-06-06 03:24:44.625 158 12682.48 126.45 55029.07 88888.00 2012-06-06 03:24:44.750 158 12682.50 126.45 55029.05 88888.00 2012-06-06 03:24:44.875 158 12682.45 126.45 55029.03 88888.00 2012-06-06 03:24:45.000 158 12682.40 126.42 55029.03 88888.00 2012-06-06 03:24:45.125 158 12682.42 126.42 55029.07 88888.00 2012-06-06 03:24:45.250 158 12682.45 126.42 55029.07 88888.00 2012-06-06 03:24:45.375 158 12682.48 126.40 55029.07 88888.00 2012-06-06 03:24:45.500 158 12682.45 126.40 55029.07 88888.00 2012-06-06 03:24:45.625 158 12682.45 126.38 55029.07 88888.00 2012-06-06 03:24:45.750 158 12682.48 126.38 55029.12 88888.00 2012-06-06 03:24:45.875 158 12682.55 126.35 55029.15 88888.00 2012-06-06 03:24:46.000 158 12682.50 126.35 55029.15 88888.00 2012-06-06 03:24:46.125 158 12682.50 126.38 55029.15 88888.00 2012-06-06 03:24:46.250 158 12682.45 126.35 55029.15 88888.00 2012-06-06 03:24:46.375 158 12682.48 126.33 55029.15 88888.00 2012-06-06 03:24:46.500 158 12682.50 126.30 55029.15 88888.00 2012-06-06 03:24:46.625 158 12682.52 126.35 55029.20 88888.00 2012-06-06 03:24:46.750 158 12682.55 126.35 55029.20 88888.00 2012-06-06 03:24:46.875 158 12682.52 126.30 55029.18 88888.00 2012-06-06 03:24:47.000 158 12682.50 126.25 55029.18 88888.00 2012-06-06 03:24:47.125 158 12682.52 126.25 55029.22 88888.00 2012-06-06 03:24:47.250 158 12682.50 126.25 55029.22 88888.00 2012-06-06 03:24:47.375 158 12682.48 126.25 55029.25 88888.00 2012-06-06 03:24:47.500 158 12682.52 126.25 55029.22 88888.00 2012-06-06 03:24:47.625 158 12682.45 126.20 55029.20 88888.00 2012-06-06 03:24:47.750 158 12682.42 126.17 55029.18 88888.00 2012-06-06 03:24:47.875 158 12682.48 126.20 55029.12 88888.00 2012-06-06 03:24:48.000 158 12682.45 126.20 55029.18 88888.00 2012-06-06 03:24:48.125 158 12682.48 126.20 55029.18 88888.00 2012-06-06 03:24:48.250 158 12682.50 126.17 55029.20 88888.00 2012-06-06 03:24:48.375 158 12682.58 126.15 55029.20 88888.00 2012-06-06 03:24:48.500 158 12682.60 126.12 55029.22 88888.00 2012-06-06 03:24:48.625 158 12682.60 126.12 55029.20 88888.00 2012-06-06 03:24:48.750 158 12682.58 126.12 55029.25 88888.00 2012-06-06 03:24:48.875 158 12682.65 126.12 55029.22 88888.00 2012-06-06 03:24:49.000 158 12682.65 126.12 55029.22 88888.00 2012-06-06 03:24:49.125 158 12682.60 126.10 55029.22 88888.00 2012-06-06 03:24:49.250 158 12682.58 126.10 55029.22 88888.00 2012-06-06 03:24:49.375 158 12682.60 126.12 55029.22 88888.00 2012-06-06 03:24:49.500 158 12682.62 126.10 55029.22 88888.00 2012-06-06 03:24:49.625 158 12682.58 126.05 55029.20 88888.00 2012-06-06 03:24:49.750 158 12682.50 126.05 55029.20 88888.00 2012-06-06 03:24:49.875 158 12682.48 126.03 55029.20 88888.00 2012-06-06 03:24:50.000 158 12682.50 126.03 55029.20 88888.00 2012-06-06 03:24:50.125 158 12682.50 126.05 55029.25 88888.00 2012-06-06 03:24:50.250 158 12682.52 126.05 55029.25 88888.00 2012-06-06 03:24:50.375 158 12682.52 126.03 55029.22 88888.00 2012-06-06 03:24:50.500 158 12682.50 125.97 55029.25 88888.00 2012-06-06 03:24:50.625 158 12682.58 126.00 55029.25 88888.00 2012-06-06 03:24:50.750 158 12682.58 126.00 55029.28 88888.00 2012-06-06 03:24:50.875 158 12682.55 126.03 55029.30 88888.00 2012-06-06 03:24:51.000 158 12682.48 126.00 55029.28 88888.00 2012-06-06 03:24:51.125 158 12682.52 126.00 55029.32 88888.00 2012-06-06 03:24:51.250 158 12682.50 125.97 55029.32 88888.00 2012-06-06 03:24:51.375 158 12682.50 125.92 55029.30 88888.00 2012-06-06 03:24:51.500 158 12682.52 125.92 55029.30 88888.00 2012-06-06 03:24:51.625 158 12682.60 125.92 55029.32 88888.00 2012-06-06 03:24:51.750 158 12682.62 125.95 55029.30 88888.00 2012-06-06 03:24:51.875 158 12682.58 125.92 55029.35 88888.00 2012-06-06 03:24:52.000 158 12682.58 125.92 55029.35 88888.00 2012-06-06 03:24:52.125 158 12682.60 125.95 55029.35 88888.00 2012-06-06 03:24:52.250 158 12682.58 125.90 55029.38 88888.00 2012-06-06 03:24:52.375 158 12682.60 125.88 55029.38 88888.00 2012-06-06 03:24:52.500 158 12682.65 125.88 55029.38 88888.00 2012-06-06 03:24:52.625 158 12682.62 125.85 55029.38 88888.00 2012-06-06 03:24:52.750 158 12682.60 125.80 55029.40 88888.00 2012-06-06 03:24:52.875 158 12682.65 125.85 55029.45 88888.00 2012-06-06 03:24:53.000 158 12682.65 125.83 55029.43 88888.00 2012-06-06 03:24:53.125 158 12682.70 125.85 55029.43 88888.00 2012-06-06 03:24:53.250 158 12682.65 125.83 55029.40 88888.00 2012-06-06 03:24:53.375 158 12682.62 125.78 55029.38 88888.00 2012-06-06 03:24:53.500 158 12682.58 125.75 55029.40 88888.00 2012-06-06 03:24:53.625 158 12682.55 125.72 55029.40 88888.00 2012-06-06 03:24:53.750 158 12682.58 125.75 55029.38 88888.00 2012-06-06 03:24:53.875 158 12682.60 125.78 55029.40 88888.00 2012-06-06 03:24:54.000 158 12682.58 125.75 55029.38 88888.00 2012-06-06 03:24:54.125 158 12682.58 125.75 55029.38 88888.00 2012-06-06 03:24:54.250 158 12682.62 125.75 55029.43 88888.00 2012-06-06 03:24:54.375 158 12682.67 125.75 55029.40 88888.00 2012-06-06 03:24:54.500 158 12682.73 125.70 55029.38 88888.00 2012-06-06 03:24:54.625 158 12682.67 125.70 55029.35 88888.00 2012-06-06 03:24:54.750 158 12682.62 125.67 55029.38 88888.00 2012-06-06 03:24:54.875 158 12682.60 125.70 55029.43 88888.00 2012-06-06 03:24:55.000 158 12682.58 125.70 55029.40 88888.00 2012-06-06 03:24:55.125 158 12682.52 125.65 55029.43 88888.00 2012-06-06 03:24:55.250 158 12682.52 125.62 55029.43 88888.00 2012-06-06 03:24:55.375 158 12682.55 125.62 55029.40 88888.00 2012-06-06 03:24:55.500 158 12682.60 125.65 55029.43 88888.00 2012-06-06 03:24:55.625 158 12682.60 125.67 55029.45 88888.00 2012-06-06 03:24:55.750 158 12682.58 125.67 55029.45 88888.00 2012-06-06 03:24:55.875 158 12682.58 125.62 55029.45 88888.00 2012-06-06 03:24:56.000 158 12682.58 125.60 55029.43 88888.00 2012-06-06 03:24:56.125 158 12682.62 125.62 55029.45 88888.00 2012-06-06 03:24:56.250 158 12682.60 125.60 55029.47 88888.00 2012-06-06 03:24:56.375 158 12682.62 125.60 55029.45 88888.00 2012-06-06 03:24:56.500 158 12682.62 125.58 55029.43 88888.00 2012-06-06 03:24:56.625 158 12682.65 125.58 55029.43 88888.00 2012-06-06 03:24:56.750 158 12682.67 125.58 55029.43 88888.00 2012-06-06 03:24:56.875 158 12682.65 125.58 55029.45 88888.00 2012-06-06 03:24:57.000 158 12682.62 125.55 55029.45 88888.00 2012-06-06 03:24:57.125 158 12682.65 125.53 55029.45 88888.00 2012-06-06 03:24:57.250 158 12682.62 125.55 55029.47 88888.00 2012-06-06 03:24:57.375 158 12682.70 125.58 55029.45 88888.00 2012-06-06 03:24:57.500 158 12682.70 125.55 55029.45 88888.00 2012-06-06 03:24:57.625 158 12682.67 125.55 55029.45 88888.00 2012-06-06 03:24:57.750 158 12682.70 125.53 55029.47 88888.00 2012-06-06 03:24:57.875 158 12682.65 125.53 55029.50 88888.00 2012-06-06 03:24:58.000 158 12682.67 125.55 55029.55 88888.00 2012-06-06 03:24:58.125 158 12682.67 125.53 55029.55 88888.00 2012-06-06 03:24:58.250 158 12682.65 125.53 55029.55 88888.00 2012-06-06 03:24:58.375 158 12682.73 125.50 55029.55 88888.00 2012-06-06 03:24:58.500 158 12682.67 125.45 55029.50 88888.00 2012-06-06 03:24:58.625 158 12682.65 125.45 55029.53 88888.00 2012-06-06 03:24:58.750 158 12682.67 125.47 55029.55 88888.00 2012-06-06 03:24:58.875 158 12682.67 125.47 55029.55 88888.00 2012-06-06 03:24:59.000 158 12682.58 125.45 55029.55 88888.00 2012-06-06 03:24:59.125 158 12682.58 125.47 55029.57 88888.00 2012-06-06 03:24:59.250 158 12682.52 125.45 55029.55 88888.00 2012-06-06 03:24:59.375 158 12682.62 125.47 55029.57 88888.00 2012-06-06 03:24:59.500 158 12682.62 125.47 55029.60 88888.00 2012-06-06 03:24:59.625 158 12682.60 125.45 55029.57 88888.00 2012-06-06 03:24:59.750 158 12682.55 125.42 55029.57 88888.00 2012-06-06 03:24:59.875 158 12682.55 125.42 55029.57 88888.00 2012-06-06 03:25:00.000 158 12682.60 125.47 55029.55 88888.00 2012-06-06 03:25:00.125 158 12682.60 125.45 55029.55 88888.00 2012-06-06 03:25:00.250 158 12682.58 125.45 55029.55 88888.00 2012-06-06 03:25:00.375 158 12682.62 125.42 55029.57 88888.00 2012-06-06 03:25:00.500 158 12682.60 125.42 55029.57 88888.00 2012-06-06 03:25:00.625 158 12682.58 125.40 55029.55 88888.00 2012-06-06 03:25:00.750 158 12682.58 125.40 55029.57 88888.00 2012-06-06 03:25:00.875 158 12682.73 125.42 55029.57 88888.00 2012-06-06 03:25:01.000 158 12682.77 125.38 55029.57 88888.00 2012-06-06 03:25:01.125 158 12682.73 125.40 55029.57 88888.00 2012-06-06 03:25:01.250 158 12682.65 125.38 55029.57 88888.00 2012-06-06 03:25:01.375 158 12682.65 125.38 55029.55 88888.00 2012-06-06 03:25:01.500 158 12682.62 125.38 55029.55 88888.00 2012-06-06 03:25:01.625 158 12682.58 125.38 55029.60 88888.00 2012-06-06 03:25:01.750 158 12682.55 125.38 55029.60 88888.00 2012-06-06 03:25:01.875 158 12682.58 125.35 55029.60 88888.00 2012-06-06 03:25:02.000 158 12682.52 125.38 55029.62 88888.00 2012-06-06 03:25:02.125 158 12682.48 125.38 55029.60 88888.00 2012-06-06 03:25:02.250 158 12682.60 125.38 55029.60 88888.00 2012-06-06 03:25:02.375 158 12682.70 125.35 55029.60 88888.00 2012-06-06 03:25:02.500 158 12682.70 125.38 55029.62 88888.00 2012-06-06 03:25:02.625 158 12682.70 125.40 55029.65 88888.00 2012-06-06 03:25:02.750 158 12682.65 125.38 55029.62 88888.00 2012-06-06 03:25:02.875 158 12682.62 125.35 55029.62 88888.00 2012-06-06 03:25:03.000 158 12682.65 125.33 55029.62 88888.00 2012-06-06 03:25:03.125 158 12682.60 125.35 55029.65 88888.00 2012-06-06 03:25:03.250 158 12682.50 125.33 55029.65 88888.00 2012-06-06 03:25:03.375 158 12682.52 125.35 55029.65 88888.00 2012-06-06 03:25:03.500 158 12682.67 125.38 55029.65 88888.00 2012-06-06 03:25:03.625 158 12682.70 125.38 55029.65 88888.00 2012-06-06 03:25:03.750 158 12682.70 125.33 55029.65 88888.00 2012-06-06 03:25:03.875 158 12682.70 125.30 55029.65 88888.00 2012-06-06 03:25:04.000 158 12682.75 125.33 55029.68 88888.00 2012-06-06 03:25:04.125 158 12682.73 125.30 55029.68 88888.00 2012-06-06 03:25:04.250 158 12682.65 125.30 55029.70 88888.00 2012-06-06 03:25:04.375 158 12682.67 125.30 55029.70 88888.00 2012-06-06 03:25:04.500 158 12682.67 125.30 55029.72 88888.00 2012-06-06 03:25:04.625 158 12682.62 125.25 55029.70 88888.00 2012-06-06 03:25:04.750 158 12682.62 125.25 55029.68 88888.00 2012-06-06 03:25:04.875 158 12682.65 125.28 55029.70 88888.00 2012-06-06 03:25:05.000 158 12682.73 125.30 55029.75 88888.00 2012-06-06 03:25:05.125 158 12682.75 125.30 55029.68 88888.00 2012-06-06 03:25:05.250 158 12682.73 125.25 55029.70 88888.00 2012-06-06 03:25:05.375 158 12682.77 125.25 55029.70 88888.00 2012-06-06 03:25:05.500 158 12682.77 125.28 55029.72 88888.00 2012-06-06 03:25:05.625 158 12682.80 125.25 55029.70 88888.00 2012-06-06 03:25:05.750 158 12682.80 125.25 55029.68 88888.00 2012-06-06 03:25:05.875 158 12682.75 125.25 55029.70 88888.00 2012-06-06 03:25:06.000 158 12682.75 125.25 55029.68 88888.00 2012-06-06 03:25:06.125 158 12682.83 125.22 55029.68 88888.00 2012-06-06 03:25:06.250 158 12682.80 125.22 55029.68 88888.00 2012-06-06 03:25:06.375 158 12682.75 125.22 55029.68 88888.00 2012-06-06 03:25:06.500 158 12682.73 125.22 55029.70 88888.00 2012-06-06 03:25:06.625 158 12682.73 125.22 55029.72 88888.00 2012-06-06 03:25:06.750 158 12682.70 125.22 55029.68 88888.00 2012-06-06 03:25:06.875 158 12682.67 125.25 55029.70 88888.00 2012-06-06 03:25:07.000 158 12682.65 125.22 55029.65 88888.00 2012-06-06 03:25:07.125 158 12682.73 125.20 55029.72 88888.00 2012-06-06 03:25:07.250 158 12682.70 125.25 55029.70 88888.00 2012-06-06 03:25:07.375 158 12682.70 125.25 55029.68 88888.00 2012-06-06 03:25:07.500 158 12682.62 125.25 55029.68 88888.00 2012-06-06 03:25:07.625 158 12682.65 125.25 55029.75 88888.00 2012-06-06 03:25:07.750 158 12682.65 125.25 55029.75 88888.00 2012-06-06 03:25:07.875 158 12682.67 125.25 55029.72 88888.00 2012-06-06 03:25:08.000 158 12682.70 125.22 55029.70 88888.00 2012-06-06 03:25:08.125 158 12682.73 125.22 55029.72 88888.00 2012-06-06 03:25:08.250 158 12682.77 125.22 55029.75 88888.00 2012-06-06 03:25:08.375 158 12682.80 125.20 55029.72 88888.00 2012-06-06 03:25:08.500 158 12682.85 125.28 55029.75 88888.00 2012-06-06 03:25:08.625 158 12682.77 125.25 55029.72 88888.00 2012-06-06 03:25:08.750 158 12682.73 125.20 55029.70 88888.00 2012-06-06 03:25:08.875 158 12682.77 125.17 55029.70 88888.00 2012-06-06 03:25:09.000 158 12682.75 125.20 55029.70 88888.00 2012-06-06 03:25:09.125 158 12682.75 125.22 55029.70 88888.00 2012-06-06 03:25:09.250 158 12682.65 125.22 55029.75 88888.00 2012-06-06 03:25:09.375 158 12682.75 125.25 55029.75 88888.00 2012-06-06 03:25:09.500 158 12682.80 125.25 55029.70 88888.00 2012-06-06 03:25:09.625 158 12682.83 125.22 55029.72 88888.00 2012-06-06 03:25:09.750 158 12682.85 125.22 55029.72 88888.00 2012-06-06 03:25:09.875 158 12682.83 125.20 55029.78 88888.00 2012-06-06 03:25:10.000 158 12682.83 125.22 55029.75 88888.00 2012-06-06 03:25:10.125 158 12682.85 125.22 55029.78 88888.00 2012-06-06 03:25:10.250 158 12682.75 125.20 55029.78 88888.00 2012-06-06 03:25:10.375 158 12682.80 125.17 55029.75 88888.00 2012-06-06 03:25:10.500 158 12682.88 125.20 55029.78 88888.00 2012-06-06 03:25:10.625 158 12682.88 125.20 55029.78 88888.00 2012-06-06 03:25:10.750 158 12682.83 125.22 55029.78 88888.00 2012-06-06 03:25:10.875 158 12682.83 125.20 55029.78 88888.00 2012-06-06 03:25:11.000 158 12682.80 125.17 55029.78 88888.00 2012-06-06 03:25:11.125 158 12682.88 125.20 55029.80 88888.00 2012-06-06 03:25:11.250 158 12682.85 125.20 55029.82 88888.00 2012-06-06 03:25:11.375 158 12682.83 125.20 55029.82 88888.00 2012-06-06 03:25:11.500 158 12682.80 125.17 55029.82 88888.00 2012-06-06 03:25:11.625 158 12682.75 125.20 55029.85 88888.00 2012-06-06 03:25:11.750 158 12682.73 125.25 55029.85 88888.00 2012-06-06 03:25:11.875 158 12682.73 125.25 55029.85 88888.00 2012-06-06 03:25:12.000 158 12682.75 125.20 55029.82 88888.00 2012-06-06 03:25:12.125 158 12682.77 125.17 55029.80 88888.00 2012-06-06 03:25:12.250 158 12682.75 125.17 55029.80 88888.00 2012-06-06 03:25:12.375 158 12682.77 125.20 55029.80 88888.00 2012-06-06 03:25:12.500 158 12682.80 125.20 55029.82 88888.00 2012-06-06 03:25:12.625 158 12682.77 125.17 55029.82 88888.00 2012-06-06 03:25:12.750 158 12682.73 125.15 55029.82 88888.00 2012-06-06 03:25:12.875 158 12682.73 125.15 55029.80 88888.00 2012-06-06 03:25:13.000 158 12682.77 125.17 55029.80 88888.00 2012-06-06 03:25:13.125 158 12682.85 125.15 55029.82 88888.00 2012-06-06 03:25:13.250 158 12682.88 125.17 55029.82 88888.00 2012-06-06 03:25:13.375 158 12682.88 125.20 55029.82 88888.00 2012-06-06 03:25:13.500 158 12682.85 125.20 55029.82 88888.00 2012-06-06 03:25:13.625 158 12682.85 125.20 55029.80 88888.00 2012-06-06 03:25:13.750 158 12682.88 125.20 55029.82 88888.00 2012-06-06 03:25:13.875 158 12682.90 125.22 55029.82 88888.00 2012-06-06 03:25:14.000 158 12682.88 125.17 55029.82 88888.00 2012-06-06 03:25:14.125 158 12682.88 125.15 55029.85 88888.00 2012-06-06 03:25:14.250 158 12682.88 125.15 55029.82 88888.00 2012-06-06 03:25:14.375 158 12682.85 125.15 55029.80 88888.00 2012-06-06 03:25:14.500 158 12682.88 125.20 55029.85 88888.00 2012-06-06 03:25:14.625 158 12682.88 125.22 55029.88 88888.00 2012-06-06 03:25:14.750 158 12682.83 125.20 55029.88 88888.00 2012-06-06 03:25:14.875 158 12682.75 125.17 55029.88 88888.00 2012-06-06 03:25:15.000 158 12682.80 125.17 55029.88 88888.00 2012-06-06 03:25:15.125 158 12682.80 125.17 55029.88 88888.00 2012-06-06 03:25:15.250 158 12682.75 125.17 55029.88 88888.00 2012-06-06 03:25:15.375 158 12682.80 125.17 55029.85 88888.00 2012-06-06 03:25:15.500 158 12682.83 125.17 55029.82 88888.00 2012-06-06 03:25:15.625 158 12682.88 125.17 55029.85 88888.00 2012-06-06 03:25:15.750 158 12682.88 125.15 55029.90 88888.00 2012-06-06 03:25:15.875 158 12682.88 125.17 55029.90 88888.00 2012-06-06 03:25:16.000 158 12682.83 125.20 55029.95 88888.00 2012-06-06 03:25:16.125 158 12682.85 125.20 55029.95 88888.00 2012-06-06 03:25:16.250 158 12682.85 125.22 55030.00 88888.00 2012-06-06 03:25:16.375 158 12682.85 125.25 55029.97 88888.00 2012-06-06 03:25:16.500 158 12682.85 125.22 55029.97 88888.00 2012-06-06 03:25:16.625 158 12682.83 125.17 55029.93 88888.00 2012-06-06 03:25:16.750 158 12682.80 125.15 55029.95 88888.00 2012-06-06 03:25:16.875 158 12682.77 125.17 55030.00 88888.00 2012-06-06 03:25:17.000 158 12682.80 125.20 55029.97 88888.00 2012-06-06 03:25:17.125 158 12682.83 125.20 55030.00 88888.00 2012-06-06 03:25:17.250 158 12682.85 125.17 55029.97 88888.00 2012-06-06 03:25:17.375 158 12682.85 125.20 55029.95 88888.00 2012-06-06 03:25:17.500 158 12682.80 125.22 55029.97 88888.00 2012-06-06 03:25:17.625 158 12682.75 125.25 55030.03 88888.00 2012-06-06 03:25:17.750 158 12682.77 125.22 55030.00 88888.00 2012-06-06 03:25:17.875 158 12682.83 125.20 55030.03 88888.00 2012-06-06 03:25:18.000 158 12682.85 125.20 55030.00 88888.00 2012-06-06 03:25:18.125 158 12682.80 125.22 55030.00 88888.00 2012-06-06 03:25:18.250 158 12682.77 125.22 55030.00 88888.00 2012-06-06 03:25:18.375 158 12682.73 125.22 55029.97 88888.00 2012-06-06 03:25:18.500 158 12682.67 125.22 55029.97 88888.00 2012-06-06 03:25:18.625 158 12682.73 125.25 55030.00 88888.00 2012-06-06 03:25:18.750 158 12682.70 125.20 55030.00 88888.00 2012-06-06 03:25:18.875 158 12682.67 125.20 55030.00 88888.00 2012-06-06 03:25:19.000 158 12682.70 125.20 55030.03 88888.00 2012-06-06 03:25:19.125 158 12682.73 125.22 55030.05 88888.00 2012-06-06 03:25:19.250 158 12682.65 125.25 55030.05 88888.00 2012-06-06 03:25:19.375 158 12682.60 125.22 55030.05 88888.00 2012-06-06 03:25:19.500 158 12682.58 125.20 55030.05 88888.00 2012-06-06 03:25:19.625 158 12682.65 125.22 55030.03 88888.00 2012-06-06 03:25:19.750 158 12682.62 125.20 55030.05 88888.00 2012-06-06 03:25:19.875 158 12682.62 125.20 55030.03 88888.00 2012-06-06 03:25:20.000 158 12682.58 125.22 55030.03 88888.00 2012-06-06 03:25:20.125 158 12682.50 125.20 55030.05 88888.00 2012-06-06 03:25:20.250 158 12682.52 125.20 55030.05 88888.00 2012-06-06 03:25:20.375 158 12682.62 125.22 55030.03 88888.00 2012-06-06 03:25:20.500 158 12682.65 125.28 55030.07 88888.00 2012-06-06 03:25:20.625 158 12682.60 125.25 55030.07 88888.00 2012-06-06 03:25:20.750 158 12682.55 125.28 55030.05 88888.00 2012-06-06 03:25:20.875 158 12682.50 125.30 55030.07 88888.00 2012-06-06 03:25:21.000 158 12682.52 125.30 55030.07 88888.00 2012-06-06 03:25:21.125 158 12682.58 125.28 55030.07 88888.00 2012-06-06 03:25:21.250 158 12682.52 125.22 55030.05 88888.00 2012-06-06 03:25:21.375 158 12682.48 125.28 55030.05 88888.00 2012-06-06 03:25:21.500 158 12682.45 125.25 55030.05 88888.00 2012-06-06 03:25:21.625 158 12682.48 125.25 55030.07 88888.00 2012-06-06 03:25:21.750 158 12682.42 125.28 55030.10 88888.00 2012-06-06 03:25:21.875 158 12682.42 125.28 55030.12 88888.00 2012-06-06 03:25:22.000 158 12682.42 125.25 55030.12 88888.00 2012-06-06 03:25:22.125 158 12682.40 125.22 55030.10 88888.00 2012-06-06 03:25:22.250 158 12682.45 125.28 55030.07 88888.00 2012-06-06 03:25:22.375 158 12682.48 125.28 55030.10 88888.00 2012-06-06 03:25:22.500 158 12682.48 125.22 55030.10 88888.00 2012-06-06 03:25:22.625 158 12682.45 125.22 55030.15 88888.00 2012-06-06 03:25:22.750 158 12682.42 125.25 55030.12 88888.00 2012-06-06 03:25:22.875 158 12682.48 125.25 55030.18 88888.00 2012-06-06 03:25:23.000 158 12682.48 125.28 55030.20 88888.00 2012-06-06 03:25:23.125 158 12682.45 125.28 55030.22 88888.00 2012-06-06 03:25:23.250 158 12682.40 125.28 55030.20 88888.00 2012-06-06 03:25:23.375 158 12682.40 125.28 55030.20 88888.00 2012-06-06 03:25:23.500 158 12682.38 125.30 55030.20 88888.00 2012-06-06 03:25:23.625 158 12682.38 125.33 55030.20 88888.00 2012-06-06 03:25:23.750 158 12682.38 125.33 55030.20 88888.00 2012-06-06 03:25:23.875 158 12682.38 125.28 55030.12 88888.00 2012-06-06 03:25:24.000 158 12682.40 125.28 55030.12 88888.00 2012-06-06 03:25:24.125 158 12682.35 125.33 55030.12 88888.00 2012-06-06 03:25:24.250 158 12682.30 125.30 55030.20 88888.00 2012-06-06 03:25:24.375 158 12682.27 125.30 55030.18 88888.00 2012-06-06 03:25:24.500 158 12682.25 125.30 55030.18 88888.00 2012-06-06 03:25:24.625 158 12682.33 125.33 55030.20 88888.00 2012-06-06 03:25:24.750 158 12682.38 125.33 55030.20 88888.00 2012-06-06 03:25:24.875 158 12682.30 125.33 55030.20 88888.00 2012-06-06 03:25:25.000 158 12682.20 125.33 55030.22 88888.00 2012-06-06 03:25:25.125 158 12682.23 125.33 55030.20 88888.00 2012-06-06 03:25:25.250 158 12682.27 125.30 55030.22 88888.00 2012-06-06 03:25:25.375 158 12682.33 125.33 55030.20 88888.00 2012-06-06 03:25:25.500 158 12682.27 125.33 55030.25 88888.00 2012-06-06 03:25:25.625 158 12682.23 125.33 55030.22 88888.00 2012-06-06 03:25:25.750 158 12682.25 125.35 55030.25 88888.00 2012-06-06 03:25:25.875 158 12682.23 125.38 55030.28 88888.00 2012-06-06 03:25:26.000 158 12682.23 125.35 55030.25 88888.00 2012-06-06 03:25:26.125 158 12682.17 125.33 55030.28 88888.00 2012-06-06 03:25:26.250 158 12682.10 125.33 55030.28 88888.00 2012-06-06 03:25:26.375 158 12682.10 125.33 55030.28 88888.00 2012-06-06 03:25:26.500 158 12682.15 125.35 55030.28 88888.00 2012-06-06 03:25:26.625 158 12682.23 125.38 55030.28 88888.00 2012-06-06 03:25:26.750 158 12682.23 125.40 55030.30 88888.00 2012-06-06 03:25:26.875 158 12682.15 125.42 55030.28 88888.00 2012-06-06 03:25:27.000 158 12682.15 125.38 55030.28 88888.00 2012-06-06 03:25:27.125 158 12682.12 125.35 55030.30 88888.00 2012-06-06 03:25:27.250 158 12682.10 125.38 55030.32 88888.00 2012-06-06 03:25:27.375 158 12682.15 125.42 55030.35 88888.00 2012-06-06 03:25:27.500 158 12682.15 125.42 55030.35 88888.00 2012-06-06 03:25:27.625 158 12682.08 125.42 55030.32 88888.00 2012-06-06 03:25:27.750 158 12682.02 125.42 55030.32 88888.00 2012-06-06 03:25:27.875 158 12682.08 125.40 55030.35 88888.00 2012-06-06 03:25:28.000 158 12682.08 125.40 55030.38 88888.00 2012-06-06 03:25:28.125 158 12682.05 125.40 55030.43 88888.00 2012-06-06 03:25:28.250 158 12682.02 125.42 55030.43 88888.00 2012-06-06 03:25:28.375 158 12682.05 125.40 55030.40 88888.00 2012-06-06 03:25:28.500 158 12682.08 125.38 55030.40 88888.00 2012-06-06 03:25:28.625 158 12682.02 125.38 55030.43 88888.00 2012-06-06 03:25:28.750 158 12682.00 125.38 55030.43 88888.00 2012-06-06 03:25:28.875 158 12682.00 125.40 55030.43 88888.00 2012-06-06 03:25:29.000 158 12681.98 125.42 55030.43 88888.00 2012-06-06 03:25:29.125 158 12681.98 125.40 55030.45 88888.00 2012-06-06 03:25:29.250 158 12681.88 125.40 55030.43 88888.00 2012-06-06 03:25:29.375 158 12681.85 125.38 55030.43 88888.00 2012-06-06 03:25:29.500 158 12681.85 125.40 55030.47 88888.00 2012-06-06 03:25:29.625 158 12681.88 125.45 55030.47 88888.00 2012-06-06 03:25:29.750 158 12681.83 125.45 55030.45 88888.00 2012-06-06 03:25:29.875 158 12681.77 125.40 55030.45 88888.00 2012-06-06 03:25:30.000 158 12681.80 125.40 55030.40 88888.00 2012-06-06 03:25:30.125 158 12681.83 125.40 55030.43 88888.00 2012-06-06 03:25:30.250 158 12681.80 125.40 55030.43 88888.00 2012-06-06 03:25:30.375 158 12681.77 125.45 55030.40 88888.00 2012-06-06 03:25:30.500 158 12681.75 125.45 55030.43 88888.00 2012-06-06 03:25:30.625 158 12681.77 125.45 55030.43 88888.00 2012-06-06 03:25:30.750 158 12681.73 125.42 55030.43 88888.00 2012-06-06 03:25:30.875 158 12681.65 125.45 55030.45 88888.00 2012-06-06 03:25:31.000 158 12681.67 125.45 55030.43 88888.00 2012-06-06 03:25:31.125 158 12681.67 125.45 55030.45 88888.00 2012-06-06 03:25:31.250 158 12681.67 125.42 55030.43 88888.00 2012-06-06 03:25:31.375 158 12681.67 125.45 55030.43 88888.00 2012-06-06 03:25:31.500 158 12681.65 125.42 55030.43 88888.00 2012-06-06 03:25:31.625 158 12681.60 125.45 55030.40 88888.00 2012-06-06 03:25:31.750 158 12681.60 125.45 55030.45 88888.00 2012-06-06 03:25:31.875 158 12681.62 125.47 55030.47 88888.00 2012-06-06 03:25:32.000 158 12681.62 125.45 55030.47 88888.00 2012-06-06 03:25:32.125 158 12681.58 125.45 55030.50 88888.00 2012-06-06 03:25:32.250 158 12681.58 125.47 55030.50 88888.00 2012-06-06 03:25:32.375 158 12681.60 125.50 55030.47 88888.00 2012-06-06 03:25:32.500 158 12681.58 125.45 55030.45 88888.00 2012-06-06 03:25:32.625 158 12681.48 125.42 55030.45 88888.00 2012-06-06 03:25:32.750 158 12681.48 125.45 55030.45 88888.00 2012-06-06 03:25:32.875 158 12681.40 125.45 55030.47 88888.00 2012-06-06 03:25:33.000 158 12681.33 125.42 55030.45 88888.00 2012-06-06 03:25:33.125 158 12681.35 125.42 55030.45 88888.00 2012-06-06 03:25:33.250 158 12681.38 125.45 55030.47 88888.00 2012-06-06 03:25:33.375 158 12681.45 125.47 55030.47 88888.00 2012-06-06 03:25:33.500 158 12681.45 125.47 55030.47 88888.00 2012-06-06 03:25:33.625 158 12681.45 125.47 55030.47 88888.00 2012-06-06 03:25:33.750 158 12681.42 125.50 55030.55 88888.00 2012-06-06 03:25:33.875 158 12681.38 125.45 55030.53 88888.00 2012-06-06 03:25:34.000 158 12681.33 125.42 55030.55 88888.00 2012-06-06 03:25:34.125 158 12681.35 125.47 55030.57 88888.00 2012-06-06 03:25:34.250 158 12681.40 125.47 55030.55 88888.00 2012-06-06 03:25:34.375 158 12681.40 125.45 55030.57 88888.00 2012-06-06 03:25:34.500 158 12681.38 125.50 55030.60 88888.00 2012-06-06 03:25:34.625 158 12681.40 125.50 55030.55 88888.00 2012-06-06 03:25:34.750 158 12681.30 125.45 55030.55 88888.00 2012-06-06 03:25:34.875 158 12681.25 125.47 55030.57 88888.00 2012-06-06 03:25:35.000 158 12681.27 125.50 55030.57 88888.00 2012-06-06 03:25:35.125 158 12681.25 125.50 55030.55 88888.00 2012-06-06 03:25:35.250 158 12681.23 125.42 55030.57 88888.00 2012-06-06 03:25:35.375 158 12681.27 125.40 55030.55 88888.00 2012-06-06 03:25:35.500 158 12681.33 125.47 55030.57 88888.00 2012-06-06 03:25:35.625 158 12681.25 125.45 55030.60 88888.00 2012-06-06 03:25:35.750 158 12681.17 125.45 55030.60 88888.00 2012-06-06 03:25:35.875 158 12681.08 125.47 55030.60 88888.00 2012-06-06 03:25:36.000 158 12681.10 125.45 55030.57 88888.00 2012-06-06 03:25:36.125 158 12681.17 125.45 55030.57 88888.00 2012-06-06 03:25:36.250 158 12681.17 125.45 55030.55 88888.00 2012-06-06 03:25:36.375 158 12681.17 125.47 55030.57 88888.00 2012-06-06 03:25:36.500 158 12681.20 125.45 55030.57 88888.00 2012-06-06 03:25:36.625 158 12681.20 125.45 55030.57 88888.00 2012-06-06 03:25:36.750 158 12681.15 125.45 55030.57 88888.00 2012-06-06 03:25:36.875 158 12681.08 125.45 55030.57 88888.00 2012-06-06 03:25:37.000 158 12681.02 125.42 55030.57 88888.00 2012-06-06 03:25:37.125 158 12681.02 125.47 55030.60 88888.00 2012-06-06 03:25:37.250 158 12681.02 125.47 55030.60 88888.00 2012-06-06 03:25:37.375 158 12681.08 125.47 55030.60 88888.00 2012-06-06 03:25:37.500 158 12681.10 125.45 55030.57 88888.00 2012-06-06 03:25:37.625 158 12681.00 125.47 55030.60 88888.00 2012-06-06 03:25:37.750 158 12681.00 125.47 55030.62 88888.00 2012-06-06 03:25:37.875 158 12681.00 125.45 55030.62 88888.00 2012-06-06 03:25:38.000 158 12681.00 125.47 55030.60 88888.00 2012-06-06 03:25:38.125 158 12680.95 125.45 55030.62 88888.00 2012-06-06 03:25:38.250 158 12680.92 125.47 55030.65 88888.00 2012-06-06 03:25:38.375 158 12680.95 125.47 55030.68 88888.00 2012-06-06 03:25:38.500 158 12680.95 125.50 55030.65 88888.00 2012-06-06 03:25:38.625 158 12680.95 125.47 55030.60 88888.00 2012-06-06 03:25:38.750 158 12680.95 125.42 55030.60 88888.00 2012-06-06 03:25:38.875 158 12680.88 125.45 55030.62 88888.00 2012-06-06 03:25:39.000 158 12680.88 125.42 55030.65 88888.00 2012-06-06 03:25:39.125 158 12680.88 125.42 55030.65 88888.00 2012-06-06 03:25:39.250 158 12680.80 125.42 55030.65 88888.00 2012-06-06 03:25:39.375 158 12680.85 125.45 55030.60 88888.00 2012-06-06 03:25:39.500 158 12680.92 125.45 55030.62 88888.00 2012-06-06 03:25:39.625 158 12680.92 125.47 55030.62 88888.00 2012-06-06 03:25:39.750 158 12680.90 125.50 55030.65 88888.00 2012-06-06 03:25:39.875 158 12680.90 125.47 55030.68 88888.00 2012-06-06 03:25:40.000 158 12680.88 125.50 55030.72 88888.00 2012-06-06 03:25:40.125 158 12680.83 125.47 55030.72 88888.00 2012-06-06 03:25:40.250 158 12680.77 125.47 55030.72 88888.00 2012-06-06 03:25:40.375 158 12680.80 125.50 55030.70 88888.00 2012-06-06 03:25:40.500 158 12680.77 125.50 55030.72 88888.00 2012-06-06 03:25:40.625 158 12680.80 125.50 55030.72 88888.00 2012-06-06 03:25:40.750 158 12680.77 125.50 55030.75 88888.00 2012-06-06 03:25:40.875 158 12680.75 125.47 55030.75 88888.00 2012-06-06 03:25:41.000 158 12680.80 125.50 55030.72 88888.00 2012-06-06 03:25:41.125 158 12680.77 125.50 55030.72 88888.00 2012-06-06 03:25:41.250 158 12680.70 125.47 55030.75 88888.00 2012-06-06 03:25:41.375 158 12680.70 125.50 55030.78 88888.00 2012-06-06 03:25:41.500 158 12680.73 125.50 55030.78 88888.00 2012-06-06 03:25:41.625 158 12680.75 125.50 55030.75 88888.00 2012-06-06 03:25:41.750 158 12680.73 125.50 55030.72 88888.00 2012-06-06 03:25:41.875 158 12680.75 125.50 55030.72 88888.00 2012-06-06 03:25:42.000 158 12680.75 125.47 55030.68 88888.00 2012-06-06 03:25:42.125 158 12680.73 125.50 55030.68 88888.00 2012-06-06 03:25:42.250 158 12680.75 125.50 55030.68 88888.00 2012-06-06 03:25:42.375 158 12680.75 125.53 55030.68 88888.00 2012-06-06 03:25:42.500 158 12680.73 125.50 55030.70 88888.00 2012-06-06 03:25:42.625 158 12680.70 125.53 55030.72 88888.00 2012-06-06 03:25:42.750 158 12680.77 125.47 55030.72 88888.00 2012-06-06 03:25:42.875 158 12680.83 125.50 55030.70 88888.00 2012-06-06 03:25:43.000 158 12680.88 125.53 55030.70 88888.00 2012-06-06 03:25:43.125 158 12680.85 125.53 55030.70 88888.00 2012-06-06 03:25:43.250 158 12680.75 125.50 55030.70 88888.00 2012-06-06 03:25:43.375 158 12680.75 125.50 55030.72 88888.00 2012-06-06 03:25:43.500 158 12680.75 125.53 55030.72 88888.00 2012-06-06 03:25:43.625 158 12680.73 125.53 55030.70 88888.00 2012-06-06 03:25:43.750 158 12680.67 125.53 55030.72 88888.00 2012-06-06 03:25:43.875 158 12680.62 125.53 55030.72 88888.00 2012-06-06 03:25:44.000 158 12680.60 125.55 55030.72 88888.00 2012-06-06 03:25:44.125 158 12680.62 125.55 55030.75 88888.00 2012-06-06 03:25:44.250 158 12680.60 125.53 55030.78 88888.00 2012-06-06 03:25:44.375 158 12680.65 125.53 55030.78 88888.00 2012-06-06 03:25:44.500 158 12680.67 125.53 55030.75 88888.00 2012-06-06 03:25:44.625 158 12680.73 125.58 55030.75 88888.00 2012-06-06 03:25:44.750 158 12680.73 125.60 55030.75 88888.00 2012-06-06 03:25:44.875 158 12680.73 125.60 55030.78 88888.00 2012-06-06 03:25:45.000 158 12680.77 125.62 55030.78 88888.00 2012-06-06 03:25:45.125 158 12680.80 125.62 55030.75 88888.00 2012-06-06 03:25:45.250 158 12680.77 125.62 55030.78 88888.00 2012-06-06 03:25:45.375 158 12680.77 125.65 55030.78 88888.00 2012-06-06 03:25:45.500 158 12680.70 125.58 55030.70 88888.00 2012-06-06 03:25:45.625 158 12680.67 125.55 55030.68 88888.00 2012-06-06 03:25:45.750 158 12680.70 125.62 55030.75 88888.00 2012-06-06 03:25:45.875 158 12680.73 125.65 55030.80 88888.00 2012-06-06 03:25:46.000 158 12680.75 125.65 55030.78 88888.00 2012-06-06 03:25:46.125 158 12680.77 125.70 55030.78 88888.00 2012-06-06 03:25:46.250 158 12680.75 125.67 55030.78 88888.00 2012-06-06 03:25:46.375 158 12680.77 125.70 55030.80 88888.00 2012-06-06 03:25:46.500 158 12680.77 125.65 55030.78 88888.00 2012-06-06 03:25:46.625 158 12680.73 125.67 55030.78 88888.00 2012-06-06 03:25:46.750 158 12680.75 125.65 55030.78 88888.00 2012-06-06 03:25:46.875 158 12680.77 125.70 55030.78 88888.00 2012-06-06 03:25:47.000 158 12680.73 125.70 55030.75 88888.00 2012-06-06 03:25:47.125 158 12680.70 125.72 55030.78 88888.00 2012-06-06 03:25:47.250 158 12680.70 125.75 55030.80 88888.00 2012-06-06 03:25:47.375 158 12680.75 125.75 55030.78 88888.00 2012-06-06 03:25:47.500 158 12680.75 125.75 55030.80 88888.00 2012-06-06 03:25:47.625 158 12680.75 125.78 55030.80 88888.00 2012-06-06 03:25:47.750 158 12680.75 125.75 55030.78 88888.00 2012-06-06 03:25:47.875 158 12680.70 125.70 55030.75 88888.00 2012-06-06 03:25:48.000 158 12680.73 125.80 55030.78 88888.00 2012-06-06 03:25:48.125 158 12680.75 125.83 55030.78 88888.00 2012-06-06 03:25:48.250 158 12680.73 125.80 55030.78 88888.00 2012-06-06 03:25:48.375 158 12680.75 125.83 55030.80 88888.00 2012-06-06 03:25:48.500 158 12680.77 125.78 55030.78 88888.00 2012-06-06 03:25:48.625 158 12680.77 125.80 55030.75 88888.00 2012-06-06 03:25:48.750 158 12680.80 125.85 55030.75 88888.00 2012-06-06 03:25:48.875 158 12680.80 125.88 55030.75 88888.00 2012-06-06 03:25:49.000 158 12680.75 125.83 55030.72 88888.00 2012-06-06 03:25:49.125 158 12680.77 125.85 55030.72 88888.00 2012-06-06 03:25:49.250 158 12680.80 125.85 55030.72 88888.00 2012-06-06 03:25:49.375 158 12680.80 125.85 55030.72 88888.00 2012-06-06 03:25:49.500 158 12680.77 125.88 55030.72 88888.00 2012-06-06 03:25:49.625 158 12680.80 125.88 55030.68 88888.00 2012-06-06 03:25:49.750 158 12680.80 125.88 55030.68 88888.00 2012-06-06 03:25:49.875 158 12680.77 125.85 55030.70 88888.00 2012-06-06 03:25:50.000 158 12680.77 125.88 55030.70 88888.00 2012-06-06 03:25:50.125 158 12680.75 125.90 55030.70 88888.00 2012-06-06 03:25:50.250 158 12680.73 125.90 55030.72 88888.00 2012-06-06 03:25:50.375 158 12680.73 125.92 55030.70 88888.00 2012-06-06 03:25:50.500 158 12680.75 125.95 55030.72 88888.00 2012-06-06 03:25:50.625 158 12680.75 125.97 55030.72 88888.00 2012-06-06 03:25:50.750 158 12680.80 125.97 55030.72 88888.00 2012-06-06 03:25:50.875 158 12680.77 125.97 55030.70 88888.00 2012-06-06 03:25:51.000 158 12680.75 125.95 55030.68 88888.00 2012-06-06 03:25:51.125 158 12680.73 125.97 55030.65 88888.00 2012-06-06 03:25:51.250 158 12680.77 125.97 55030.68 88888.00 2012-06-06 03:25:51.375 158 12680.83 126.00 55030.68 88888.00 2012-06-06 03:25:51.500 158 12680.80 126.00 55030.70 88888.00 2012-06-06 03:25:51.625 158 12680.85 126.03 55030.72 88888.00 2012-06-06 03:25:51.750 158 12680.85 125.97 55030.70 88888.00 2012-06-06 03:25:51.875 158 12680.88 125.97 55030.70 88888.00 2012-06-06 03:25:52.000 158 12680.88 125.97 55030.70 88888.00 2012-06-06 03:25:52.125 158 12680.90 126.05 55030.72 88888.00 2012-06-06 03:25:52.250 158 12680.92 126.08 55030.75 88888.00 2012-06-06 03:25:52.375 158 12680.92 126.03 55030.72 88888.00 2012-06-06 03:25:52.500 158 12680.90 126.05 55030.75 88888.00 2012-06-06 03:25:52.625 158 12680.88 126.08 55030.75 88888.00 2012-06-06 03:25:52.750 158 12680.92 126.05 55030.75 88888.00 2012-06-06 03:25:52.875 158 12680.95 126.05 55030.70 88888.00 2012-06-06 03:25:53.000 158 12681.02 126.05 55030.72 88888.00 2012-06-06 03:25:53.125 158 12681.05 126.08 55030.72 88888.00 2012-06-06 03:25:53.250 158 12681.02 126.05 55030.72 88888.00 2012-06-06 03:25:53.375 158 12681.02 126.10 55030.72 88888.00 2012-06-06 03:25:53.500 158 12681.05 126.15 55030.75 88888.00 2012-06-06 03:25:53.625 158 12681.02 126.12 55030.72 88888.00 2012-06-06 03:25:53.750 158 12681.00 126.12 55030.72 88888.00 2012-06-06 03:25:53.875 158 12681.02 126.10 55030.68 88888.00 2012-06-06 03:25:54.000 158 12681.08 126.10 55030.62 88888.00 2012-06-06 03:25:54.125 158 12681.08 126.12 55030.65 88888.00 2012-06-06 03:25:54.250 158 12681.05 126.10 55030.68 88888.00 2012-06-06 03:25:54.375 158 12681.12 126.12 55030.68 88888.00 2012-06-06 03:25:54.500 158 12681.20 126.15 55030.70 88888.00 2012-06-06 03:25:54.625 158 12681.20 126.12 55030.68 88888.00 2012-06-06 03:25:54.750 158 12681.20 126.20 55030.70 88888.00 2012-06-06 03:25:54.875 158 12681.27 126.20 55030.70 88888.00 2012-06-06 03:25:55.000 158 12681.33 126.20 55030.65 88888.00 2012-06-06 03:25:55.125 158 12681.30 126.17 55030.68 88888.00 2012-06-06 03:25:55.250 158 12681.23 126.15 55030.68 88888.00 2012-06-06 03:25:55.375 158 12681.20 126.17 55030.65 88888.00 2012-06-06 03:25:55.500 158 12681.17 126.22 55030.68 88888.00 2012-06-06 03:25:55.625 158 12681.20 126.22 55030.65 88888.00 2012-06-06 03:25:55.750 158 12681.25 126.22 55030.68 88888.00 2012-06-06 03:25:55.875 158 12681.25 126.20 55030.65 88888.00 2012-06-06 03:25:56.000 158 12681.27 126.17 55030.62 88888.00 2012-06-06 03:25:56.125 158 12681.27 126.20 55030.62 88888.00 2012-06-06 03:25:56.250 158 12681.25 126.20 55030.65 88888.00 2012-06-06 03:25:56.375 158 12681.30 126.22 55030.65 88888.00 2012-06-06 03:25:56.500 158 12681.35 126.20 55030.62 88888.00 2012-06-06 03:25:56.625 158 12681.42 126.20 55030.62 88888.00 2012-06-06 03:25:56.750 158 12681.45 126.22 55030.60 88888.00 2012-06-06 03:25:56.875 158 12681.45 126.25 55030.62 88888.00 2012-06-06 03:25:57.000 158 12681.42 126.22 55030.62 88888.00 2012-06-06 03:25:57.125 158 12681.45 126.25 55030.65 88888.00 2012-06-06 03:25:57.250 158 12681.42 126.25 55030.62 88888.00 2012-06-06 03:25:57.375 158 12681.40 126.25 55030.62 88888.00 2012-06-06 03:25:57.500 158 12681.40 126.25 55030.65 88888.00 2012-06-06 03:25:57.625 158 12681.40 126.25 55030.62 88888.00 2012-06-06 03:25:57.750 158 12681.42 126.28 55030.65 88888.00 2012-06-06 03:25:57.875 158 12681.40 126.25 55030.62 88888.00 2012-06-06 03:25:58.000 158 12681.45 126.25 55030.62 88888.00 2012-06-06 03:25:58.125 158 12681.40 126.28 55030.65 88888.00 2012-06-06 03:25:58.250 158 12681.38 126.28 55030.70 88888.00 2012-06-06 03:25:58.375 158 12681.38 126.28 55030.65 88888.00 2012-06-06 03:25:58.500 158 12681.40 126.28 55030.62 88888.00 2012-06-06 03:25:58.625 158 12681.45 126.25 55030.65 88888.00 2012-06-06 03:25:58.750 158 12681.48 126.28 55030.68 88888.00 2012-06-06 03:25:58.875 158 12681.48 126.25 55030.68 88888.00 2012-06-06 03:25:59.000 158 12681.52 126.30 55030.68 88888.00 2012-06-06 03:25:59.125 158 12681.58 126.30 55030.70 88888.00 2012-06-06 03:25:59.250 158 12681.58 126.30 55030.68 88888.00 2012-06-06 03:25:59.375 158 12681.62 126.30 55030.68 88888.00 2012-06-06 03:25:59.500 158 12681.65 126.30 55030.72 88888.00 2012-06-06 03:25:59.625 158 12681.62 126.30 55030.65 88888.00 2012-06-06 03:25:59.750 158 12681.65 126.28 55030.65 88888.00 2012-06-06 03:25:59.875 158 12681.62 126.28 55030.62 88888.00 2012-06-06 03:26:00.000 158 12681.62 126.33 55030.62 88888.00 2012-06-06 03:26:00.125 158 12681.62 126.33 55030.65 88888.00 2012-06-06 03:26:00.250 158 12681.62 126.28 55030.62 88888.00 2012-06-06 03:26:00.375 158 12681.73 126.28 55030.62 88888.00 2012-06-06 03:26:00.500 158 12681.73 126.33 55030.62 88888.00 2012-06-06 03:26:00.625 158 12681.70 126.35 55030.65 88888.00 2012-06-06 03:26:00.750 158 12681.67 126.33 55030.65 88888.00 2012-06-06 03:26:00.875 158 12681.67 126.33 55030.62 88888.00 2012-06-06 03:26:01.000 158 12681.65 126.30 55030.62 88888.00 2012-06-06 03:26:01.125 158 12681.62 126.30 55030.62 88888.00 2012-06-06 03:26:01.250 158 12681.70 126.33 55030.65 88888.00 2012-06-06 03:26:01.375 158 12681.80 126.33 55030.65 88888.00 2012-06-06 03:26:01.500 158 12681.80 126.30 55030.65 88888.00 2012-06-06 03:26:01.625 158 12681.80 126.30 55030.60 88888.00 2012-06-06 03:26:01.750 158 12681.83 126.35 55030.60 88888.00 2012-06-06 03:26:01.875 158 12681.85 126.35 55030.60 88888.00 2012-06-06 03:26:02.000 158 12681.88 126.35 55030.62 88888.00 2012-06-06 03:26:02.125 158 12681.85 126.35 55030.62 88888.00 2012-06-06 03:26:02.250 158 12681.85 126.33 55030.60 88888.00 2012-06-06 03:26:02.375 158 12681.90 126.33 55030.57 88888.00 2012-06-06 03:26:02.500 158 12681.98 126.33 55030.60 88888.00 2012-06-06 03:26:02.625 158 12681.98 126.35 55030.57 88888.00 2012-06-06 03:26:02.750 158 12681.95 126.38 55030.62 88888.00 2012-06-06 03:26:02.875 158 12681.95 126.38 55030.65 88888.00 2012-06-06 03:26:03.000 158 12681.95 126.35 55030.62 88888.00 2012-06-06 03:26:03.125 158 12681.92 126.33 55030.62 88888.00 2012-06-06 03:26:03.250 158 12681.77 126.33 55030.62 88888.00 2012-06-06 03:26:03.375 158 12681.88 126.40 55030.62 88888.00 2012-06-06 03:26:03.500 158 12681.92 126.40 55030.60 88888.00 2012-06-06 03:26:03.625 158 12681.92 126.38 55030.60 88888.00 2012-06-06 03:26:03.750 158 12682.00 126.33 55030.60 88888.00 2012-06-06 03:26:03.875 158 12682.00 126.35 55030.62 88888.00 2012-06-06 03:26:04.000 158 12682.00 126.38 55030.65 88888.00 2012-06-06 03:26:04.125 158 12682.00 126.38 55030.68 88888.00 2012-06-06 03:26:04.250 158 12681.98 126.38 55030.68 88888.00 2012-06-06 03:26:04.375 158 12682.05 126.38 55030.65 88888.00 2012-06-06 03:26:04.500 158 12682.05 126.38 55030.65 88888.00 2012-06-06 03:26:04.625 158 12682.02 126.35 55030.62 88888.00 2012-06-06 03:26:04.750 158 12682.08 126.33 55030.62 88888.00 2012-06-06 03:26:04.875 158 12682.12 126.35 55030.65 88888.00 2012-06-06 03:26:05.000 158 12682.10 126.38 55030.70 88888.00 2012-06-06 03:26:05.125 158 12682.12 126.38 55030.68 88888.00 2012-06-06 03:26:05.250 158 12682.15 126.33 55030.65 88888.00 2012-06-06 03:26:05.375 158 12682.15 126.33 55030.62 88888.00 2012-06-06 03:26:05.500 158 12682.12 126.35 55030.65 88888.00 2012-06-06 03:26:05.625 158 12682.20 126.35 55030.65 88888.00 2012-06-06 03:26:05.750 158 12682.25 126.35 55030.65 88888.00 2012-06-06 03:26:05.875 158 12682.23 126.35 55030.62 88888.00 2012-06-06 03:26:06.000 158 12682.27 126.40 55030.65 88888.00 2012-06-06 03:26:06.125 158 12682.30 126.42 55030.68 88888.00 2012-06-06 03:26:06.250 158 12682.23 126.35 55030.62 88888.00 2012-06-06 03:26:06.375 158 12682.20 126.35 55030.62 88888.00 2012-06-06 03:26:06.500 158 12682.23 126.38 55030.62 88888.00 2012-06-06 03:26:06.625 158 12682.23 126.35 55030.65 88888.00 2012-06-06 03:26:06.750 158 12682.27 126.38 55030.62 88888.00 2012-06-06 03:26:06.875 158 12682.38 126.40 55030.65 88888.00 2012-06-06 03:26:07.000 158 12682.45 126.40 55030.70 88888.00 2012-06-06 03:26:07.125 158 12682.42 126.35 55030.68 88888.00 2012-06-06 03:26:07.250 158 12682.40 126.33 55030.62 88888.00 2012-06-06 03:26:07.375 158 12682.45 126.38 55030.62 88888.00 2012-06-06 03:26:07.500 158 12682.42 126.33 55030.60 88888.00 2012-06-06 03:26:07.625 158 12682.33 126.33 55030.62 88888.00 2012-06-06 03:26:07.750 158 12682.38 126.35 55030.65 88888.00 2012-06-06 03:26:07.875 158 12682.42 126.35 55030.60 88888.00 2012-06-06 03:26:08.000 158 12682.45 126.33 55030.57 88888.00 2012-06-06 03:26:08.125 158 12682.48 126.35 55030.65 88888.00 2012-06-06 03:26:08.250 158 12682.48 126.35 55030.68 88888.00 2012-06-06 03:26:08.375 158 12682.52 126.35 55030.65 88888.00 2012-06-06 03:26:08.500 158 12682.55 126.35 55030.65 88888.00 2012-06-06 03:26:08.625 158 12682.55 126.33 55030.62 88888.00 2012-06-06 03:26:08.750 158 12682.60 126.35 55030.65 88888.00 2012-06-06 03:26:08.875 158 12682.65 126.35 55030.62 88888.00 2012-06-06 03:26:09.000 158 12682.67 126.30 55030.60 88888.00 2012-06-06 03:26:09.125 158 12682.70 126.28 55030.60 88888.00 2012-06-06 03:26:09.250 158 12682.70 126.28 55030.60 88888.00 2012-06-06 03:26:09.375 158 12682.70 126.30 55030.62 88888.00 2012-06-06 03:26:09.500 158 12682.70 126.30 55030.62 88888.00 2012-06-06 03:26:09.625 158 12682.70 126.33 55030.68 88888.00 2012-06-06 03:26:09.750 158 12682.67 126.35 55030.70 88888.00 2012-06-06 03:26:09.875 158 12682.60 126.38 55030.68 88888.00 2012-06-06 03:26:10.000 158 12682.67 126.35 55030.62 88888.00 2012-06-06 03:26:10.125 158 12682.75 126.33 55030.65 88888.00 2012-06-06 03:26:10.250 158 12682.85 126.38 55030.70 88888.00 2012-06-06 03:26:10.375 158 12682.85 126.35 55030.68 88888.00 2012-06-06 03:26:10.500 158 12682.77 126.33 55030.70 88888.00 2012-06-06 03:26:10.625 158 12682.73 126.33 55030.68 88888.00 2012-06-06 03:26:10.750 158 12682.70 126.33 55030.72 88888.00 2012-06-06 03:26:10.875 158 12682.77 126.30 55030.68 88888.00 2012-06-06 03:26:11.000 158 12682.80 126.30 55030.65 88888.00 2012-06-06 03:26:11.125 158 12682.77 126.30 55030.70 88888.00 2012-06-06 03:26:11.250 158 12682.75 126.28 55030.70 88888.00 2012-06-06 03:26:11.375 158 12682.83 126.30 55030.70 88888.00 2012-06-06 03:26:11.500 158 12682.83 126.30 55030.72 88888.00 2012-06-06 03:26:11.625 158 12682.83 126.30 55030.70 88888.00 2012-06-06 03:26:11.750 158 12682.80 126.25 55030.68 88888.00 2012-06-06 03:26:11.875 158 12682.83 126.28 55030.65 88888.00 2012-06-06 03:26:12.000 158 12682.85 126.25 55030.65 88888.00 2012-06-06 03:26:12.125 158 12682.90 126.25 55030.68 88888.00 2012-06-06 03:26:12.250 158 12682.88 126.28 55030.70 88888.00 2012-06-06 03:26:12.375 158 12682.85 126.28 55030.68 88888.00 2012-06-06 03:26:12.500 158 12682.88 126.28 55030.65 88888.00 2012-06-06 03:26:12.625 158 12682.90 126.25 55030.68 88888.00 2012-06-06 03:26:12.750 158 12683.00 126.28 55030.68 88888.00 2012-06-06 03:26:12.875 158 12683.00 126.30 55030.68 88888.00 2012-06-06 03:26:13.000 158 12683.05 126.30 55030.65 88888.00 2012-06-06 03:26:13.125 158 12683.02 126.22 55030.65 88888.00 2012-06-06 03:26:13.250 158 12683.05 126.22 55030.65 88888.00 2012-06-06 03:26:13.375 158 12683.05 126.22 55030.68 88888.00 2012-06-06 03:26:13.500 158 12683.05 126.25 55030.70 88888.00 2012-06-06 03:26:13.625 158 12683.05 126.28 55030.72 88888.00 2012-06-06 03:26:13.750 158 12683.00 126.30 55030.72 88888.00 2012-06-06 03:26:13.875 158 12682.95 126.28 55030.72 88888.00 2012-06-06 03:26:14.000 158 12682.98 126.28 55030.70 88888.00 2012-06-06 03:26:14.125 158 12683.02 126.25 55030.72 88888.00 2012-06-06 03:26:14.250 158 12683.00 126.22 55030.72 88888.00 2012-06-06 03:26:14.375 158 12683.00 126.20 55030.72 88888.00 2012-06-06 03:26:14.500 158 12683.05 126.22 55030.68 88888.00 2012-06-06 03:26:14.625 158 12683.12 126.22 55030.68 88888.00 2012-06-06 03:26:14.750 158 12683.12 126.25 55030.70 88888.00 2012-06-06 03:26:14.875 158 12683.10 126.20 55030.70 88888.00 2012-06-06 03:26:15.000 158 12683.10 126.20 55030.68 88888.00 2012-06-06 03:26:15.125 158 12683.12 126.20 55030.68 88888.00 2012-06-06 03:26:15.250 158 12683.15 126.17 55030.68 88888.00 2012-06-06 03:26:15.375 158 12683.20 126.17 55030.68 88888.00 2012-06-06 03:26:15.500 158 12683.20 126.17 55030.72 88888.00 2012-06-06 03:26:15.625 158 12683.23 126.25 55030.78 88888.00 2012-06-06 03:26:15.750 158 12683.17 126.22 55030.75 88888.00 2012-06-06 03:26:15.875 158 12683.17 126.17 55030.78 88888.00 2012-06-06 03:26:16.000 158 12683.15 126.17 55030.75 88888.00 2012-06-06 03:26:16.125 158 12683.15 126.17 55030.75 88888.00 2012-06-06 03:26:16.250 158 12683.20 126.17 55030.78 88888.00 2012-06-06 03:26:16.375 158 12683.25 126.15 55030.80 88888.00 2012-06-06 03:26:16.500 158 12683.25 126.17 55030.82 88888.00 2012-06-06 03:26:16.625 158 12683.25 126.20 55030.85 88888.00 2012-06-06 03:26:16.750 158 12683.27 126.17 55030.85 88888.00 2012-06-06 03:26:16.875 158 12683.33 126.20 55030.85 88888.00 2012-06-06 03:26:17.000 158 12683.35 126.17 55030.82 88888.00 2012-06-06 03:26:17.125 158 12683.38 126.17 55030.82 88888.00 2012-06-06 03:26:17.250 158 12683.38 126.20 55030.85 88888.00 2012-06-06 03:26:17.375 158 12683.45 126.20 55030.88 88888.00 2012-06-06 03:26:17.500 158 12683.42 126.17 55030.85 88888.00 2012-06-06 03:26:17.625 158 12683.38 126.15 55030.85 88888.00 2012-06-06 03:26:17.750 158 12683.42 126.15 55030.80 88888.00 2012-06-06 03:26:17.875 158 12683.40 126.17 55030.82 88888.00 2012-06-06 03:26:18.000 158 12683.33 126.20 55030.80 88888.00 2012-06-06 03:26:18.125 158 12683.27 126.20 55030.80 88888.00 2012-06-06 03:26:18.250 158 12683.30 126.17 55030.80 88888.00 2012-06-06 03:26:18.375 158 12683.35 126.20 55030.82 88888.00 2012-06-06 03:26:18.500 158 12683.33 126.25 55030.80 88888.00 2012-06-06 03:26:18.625 158 12683.40 126.22 55030.82 88888.00 2012-06-06 03:26:18.750 158 12683.38 126.15 55030.80 88888.00 2012-06-06 03:26:18.875 158 12683.30 126.15 55030.80 88888.00 2012-06-06 03:26:19.000 158 12683.27 126.17 55030.78 88888.00 2012-06-06 03:26:19.125 158 12683.33 126.17 55030.80 88888.00 2012-06-06 03:26:19.250 158 12683.40 126.17 55030.85 88888.00 2012-06-06 03:26:19.375 158 12683.42 126.22 55030.90 88888.00 2012-06-06 03:26:19.500 158 12683.40 126.22 55030.90 88888.00 2012-06-06 03:26:19.625 158 12683.42 126.20 55030.88 88888.00 2012-06-06 03:26:19.750 158 12683.45 126.20 55030.82 88888.00 2012-06-06 03:26:19.875 158 12683.45 126.17 55030.85 88888.00 2012-06-06 03:26:20.000 158 12683.45 126.22 55030.88 88888.00 2012-06-06 03:26:20.125 158 12683.45 126.20 55030.88 88888.00 2012-06-06 03:26:20.250 158 12683.38 126.17 55030.88 88888.00 2012-06-06 03:26:20.375 158 12683.42 126.20 55030.85 88888.00 2012-06-06 03:26:20.500 158 12683.45 126.20 55030.88 88888.00 2012-06-06 03:26:20.625 158 12683.50 126.20 55030.90 88888.00 2012-06-06 03:26:20.750 158 12683.52 126.22 55030.90 88888.00 2012-06-06 03:26:20.875 158 12683.50 126.17 55030.90 88888.00 2012-06-06 03:26:21.000 158 12683.50 126.17 55030.90 88888.00 2012-06-06 03:26:21.125 158 12683.45 126.17 55030.93 88888.00 2012-06-06 03:26:21.250 158 12683.45 126.22 55030.95 88888.00 2012-06-06 03:26:21.375 158 12683.52 126.22 55030.93 88888.00 2012-06-06 03:26:21.500 158 12683.55 126.22 55030.88 88888.00 2012-06-06 03:26:21.625 158 12683.50 126.22 55030.90 88888.00 2012-06-06 03:26:21.750 158 12683.52 126.25 55030.95 88888.00 2012-06-06 03:26:21.875 158 12683.58 126.22 55030.97 88888.00 2012-06-06 03:26:22.000 158 12683.58 126.22 55030.97 88888.00 2012-06-06 03:26:22.125 158 12683.65 126.25 55030.97 88888.00 2012-06-06 03:26:22.250 158 12683.65 126.25 55030.95 88888.00 2012-06-06 03:26:22.375 158 12683.67 126.22 55030.93 88888.00 2012-06-06 03:26:22.500 158 12683.62 126.28 55030.97 88888.00 2012-06-06 03:26:22.625 158 12683.62 126.30 55030.97 88888.00 2012-06-06 03:26:22.750 158 12683.60 126.28 55030.97 88888.00 2012-06-06 03:26:22.875 158 12683.65 126.30 55030.97 88888.00 2012-06-06 03:26:23.000 158 12683.65 126.30 55031.00 88888.00 2012-06-06 03:26:23.125 158 12683.65 126.33 55031.03 88888.00 2012-06-06 03:26:23.250 158 12683.62 126.30 55030.97 88888.00 2012-06-06 03:26:23.375 158 12683.67 126.30 55031.00 88888.00 2012-06-06 03:26:23.500 158 12683.67 126.28 55031.00 88888.00 2012-06-06 03:26:23.625 158 12683.65 126.33 55031.00 88888.00 2012-06-06 03:26:23.750 158 12683.65 126.33 55031.03 88888.00 2012-06-06 03:26:23.875 158 12683.65 126.33 55030.97 88888.00 2012-06-06 03:26:24.000 158 12683.67 126.35 55030.95 88888.00 2012-06-06 03:26:24.125 158 12683.67 126.38 55030.95 88888.00 2012-06-06 03:26:24.250 158 12683.70 126.38 55030.97 88888.00 2012-06-06 03:26:24.375 158 12683.65 126.40 55030.95 88888.00 2012-06-06 03:26:24.500 158 12683.67 126.40 55030.97 88888.00 2012-06-06 03:26:24.625 158 12683.70 126.42 55031.00 88888.00 2012-06-06 03:26:24.750 158 12683.77 126.42 55031.05 88888.00 2012-06-06 03:26:24.875 158 12683.85 126.42 55031.05 88888.00 2012-06-06 03:26:25.000 158 12683.88 126.45 55031.00 88888.00 2012-06-06 03:26:25.125 158 12683.88 126.50 55031.03 88888.00 2012-06-06 03:26:25.250 158 12683.90 126.50 55031.03 88888.00 2012-06-06 03:26:25.375 158 12683.90 126.50 55031.03 88888.00 2012-06-06 03:26:25.500 158 12683.80 126.47 55031.00 88888.00 2012-06-06 03:26:25.625 158 12683.80 126.47 55031.03 88888.00 2012-06-06 03:26:25.750 158 12683.80 126.55 55031.05 88888.00 2012-06-06 03:26:25.875 158 12683.80 126.55 55031.03 88888.00 2012-06-06 03:26:26.000 158 12683.83 126.55 55031.00 88888.00 2012-06-06 03:26:26.125 158 12683.88 126.58 55031.03 88888.00 2012-06-06 03:26:26.250 158 12683.92 126.53 55031.05 88888.00 2012-06-06 03:26:26.375 158 12683.98 126.58 55031.05 88888.00 2012-06-06 03:26:26.500 158 12684.00 126.58 55031.10 88888.00 2012-06-06 03:26:26.625 158 12684.05 126.58 55031.10 88888.00 2012-06-06 03:26:26.750 158 12684.05 126.60 55031.10 88888.00 2012-06-06 03:26:26.875 158 12684.05 126.62 55031.10 88888.00 2012-06-06 03:26:27.000 158 12684.02 126.62 55031.05 88888.00 2012-06-06 03:26:27.125 158 12684.02 126.60 55031.07 88888.00 2012-06-06 03:26:27.250 158 12684.00 126.62 55031.12 88888.00 2012-06-06 03:26:27.375 158 12684.00 126.67 55031.12 88888.00 2012-06-06 03:26:27.500 158 12684.00 126.67 55031.10 88888.00 2012-06-06 03:26:27.625 158 12684.00 126.67 55031.10 88888.00 2012-06-06 03:26:27.750 158 12684.00 126.65 55031.12 88888.00 2012-06-06 03:26:27.875 158 12684.00 126.70 55031.12 88888.00 2012-06-06 03:26:28.000 158 12684.08 126.70 55031.15 88888.00 2012-06-06 03:26:28.125 158 12684.15 126.75 55031.18 88888.00 2012-06-06 03:26:28.250 158 12684.17 126.75 55031.18 88888.00 2012-06-06 03:26:28.375 158 12684.23 126.72 55031.12 88888.00 2012-06-06 03:26:28.500 158 12684.25 126.67 55031.12 88888.00 2012-06-06 03:26:28.625 158 12684.23 126.72 55031.15 88888.00 2012-06-06 03:26:28.750 158 12684.15 126.78 55031.18 88888.00 2012-06-06 03:26:28.875 158 12684.08 126.80 55031.18 88888.00 2012-06-06 03:26:29.000 158 12684.12 126.80 55031.18 88888.00 2012-06-06 03:26:29.125 158 12684.12 126.80 55031.20 88888.00 2012-06-06 03:26:29.250 158 12684.08 126.83 55031.20 88888.00 2012-06-06 03:26:29.375 158 12684.12 126.83 55031.20 88888.00 2012-06-06 03:26:29.500 158 12684.15 126.83 55031.20 88888.00 2012-06-06 03:26:29.625 158 12684.20 126.85 55031.22 88888.00 2012-06-06 03:26:29.750 158 12684.17 126.90 55031.20 88888.00 2012-06-06 03:26:29.875 158 12684.15 126.88 55031.20 88888.00 2012-06-06 03:26:30.000 158 12684.17 126.85 55031.20 88888.00 2012-06-06 03:26:30.125 158 12684.20 126.88 55031.20 88888.00 2012-06-06 03:26:30.250 158 12684.17 126.90 55031.20 88888.00 2012-06-06 03:26:30.375 158 12684.20 126.88 55031.20 88888.00 2012-06-06 03:26:30.500 158 12684.17 126.88 55031.18 88888.00 2012-06-06 03:26:30.625 158 12684.20 126.92 55031.22 88888.00 2012-06-06 03:26:30.750 158 12684.25 126.92 55031.22 88888.00 2012-06-06 03:26:30.875 158 12684.30 126.95 55031.20 88888.00 2012-06-06 03:26:31.000 158 12684.35 126.92 55031.20 88888.00 2012-06-06 03:26:31.125 158 12684.35 126.92 55031.20 88888.00 2012-06-06 03:26:31.250 158 12684.27 126.92 55031.20 88888.00 2012-06-06 03:26:31.375 158 12684.33 127.00 55031.25 88888.00 2012-06-06 03:26:31.500 158 12684.42 127.00 55031.25 88888.00 2012-06-06 03:26:31.625 158 12684.42 127.00 55031.25 88888.00 2012-06-06 03:26:31.750 158 12684.40 127.00 55031.25 88888.00 2012-06-06 03:26:31.875 158 12684.45 127.00 55031.22 88888.00 2012-06-06 03:26:32.000 158 12684.45 127.03 55031.22 88888.00 2012-06-06 03:26:32.125 158 12684.45 127.08 55031.25 88888.00 2012-06-06 03:26:32.250 158 12684.40 127.10 55031.22 88888.00 2012-06-06 03:26:32.375 158 12684.38 127.12 55031.22 88888.00 2012-06-06 03:26:32.500 158 12684.42 127.12 55031.28 88888.00 2012-06-06 03:26:32.625 158 12684.48 127.12 55031.28 88888.00 2012-06-06 03:26:32.750 158 12684.48 127.15 55031.30 88888.00 2012-06-06 03:26:32.875 158 12684.48 127.17 55031.28 88888.00 2012-06-06 03:26:33.000 158 12684.48 127.17 55031.28 88888.00 2012-06-06 03:26:33.125 158 12684.50 127.17 55031.28 88888.00 2012-06-06 03:26:33.250 158 12684.45 127.20 55031.25 88888.00 2012-06-06 03:26:33.375 158 12684.52 127.22 55031.28 88888.00 2012-06-06 03:26:33.500 158 12684.50 127.20 55031.28 88888.00 2012-06-06 03:26:33.625 158 12684.55 127.28 55031.30 88888.00 2012-06-06 03:26:33.750 158 12684.60 127.25 55031.32 88888.00 2012-06-06 03:26:33.875 158 12684.60 127.25 55031.32 88888.00 2012-06-06 03:26:34.000 158 12684.62 127.25 55031.32 88888.00 2012-06-06 03:26:34.125 158 12684.62 127.30 55031.32 88888.00 2012-06-06 03:26:34.250 158 12684.67 127.28 55031.32 88888.00 2012-06-06 03:26:34.375 158 12684.80 127.30 55031.35 88888.00 2012-06-06 03:26:34.500 158 12684.83 127.30 55031.38 88888.00 2012-06-06 03:26:34.625 158 12684.77 127.33 55031.35 88888.00 2012-06-06 03:26:34.750 158 12684.77 127.35 55031.38 88888.00 2012-06-06 03:26:34.875 158 12684.83 127.38 55031.40 88888.00 2012-06-06 03:26:35.000 158 12684.85 127.38 55031.35 88888.00 2012-06-06 03:26:35.125 158 12684.83 127.35 55031.35 88888.00 2012-06-06 03:26:35.250 158 12684.75 127.38 55031.35 88888.00 2012-06-06 03:26:35.375 158 12684.80 127.38 55031.35 88888.00 2012-06-06 03:26:35.500 158 12684.85 127.42 55031.40 88888.00 2012-06-06 03:26:35.625 158 12684.85 127.40 55031.40 88888.00 2012-06-06 03:26:35.750 158 12684.77 127.42 55031.38 88888.00 2012-06-06 03:26:35.875 158 12684.83 127.45 55031.38 88888.00 2012-06-06 03:26:36.000 158 12684.85 127.50 55031.35 88888.00 2012-06-06 03:26:36.125 158 12684.85 127.50 55031.35 88888.00 2012-06-06 03:26:36.250 158 12684.85 127.53 55031.38 88888.00 2012-06-06 03:26:36.375 158 12684.92 127.55 55031.35 88888.00 2012-06-06 03:26:36.500 158 12684.92 127.53 55031.38 88888.00 2012-06-06 03:26:36.625 158 12684.98 127.55 55031.38 88888.00 2012-06-06 03:26:36.750 158 12685.02 127.55 55031.38 88888.00 2012-06-06 03:26:36.875 158 12685.05 127.58 55031.38 88888.00 2012-06-06 03:26:37.000 158 12684.95 127.58 55031.40 88888.00 2012-06-06 03:26:37.125 158 12684.90 127.60 55031.38 88888.00 2012-06-06 03:26:37.250 158 12684.92 127.58 55031.38 88888.00 2012-06-06 03:26:37.375 158 12685.02 127.60 55031.38 88888.00 2012-06-06 03:26:37.500 158 12685.02 127.60 55031.40 88888.00 2012-06-06 03:26:37.625 158 12685.00 127.60 55031.40 88888.00 2012-06-06 03:26:37.750 158 12684.98 127.62 55031.43 88888.00 2012-06-06 03:26:37.875 158 12685.02 127.65 55031.43 88888.00 2012-06-06 03:26:38.000 158 12685.08 127.65 55031.40 88888.00 2012-06-06 03:26:38.125 158 12685.12 127.67 55031.40 88888.00 2012-06-06 03:26:38.250 158 12685.25 127.62 55031.38 88888.00 2012-06-06 03:26:38.375 158 12685.25 127.62 55031.32 88888.00 2012-06-06 03:26:38.500 158 12685.27 127.67 55031.38 88888.00 2012-06-06 03:26:38.625 158 12685.23 127.70 55031.40 88888.00 2012-06-06 03:26:38.750 158 12685.20 127.75 55031.38 88888.00 2012-06-06 03:26:38.875 158 12685.23 127.78 55031.40 88888.00 2012-06-06 03:26:39.000 158 12685.27 127.78 55031.40 88888.00 2012-06-06 03:26:39.125 158 12685.38 127.78 55031.40 88888.00 2012-06-06 03:26:39.250 158 12685.35 127.80 55031.40 88888.00 2012-06-06 03:26:39.375 158 12685.35 127.78 55031.38 88888.00 2012-06-06 03:26:39.500 158 12685.35 127.78 55031.38 88888.00 2012-06-06 03:26:39.625 158 12685.42 127.78 55031.35 88888.00 2012-06-06 03:26:39.750 158 12685.42 127.80 55031.40 88888.00 2012-06-06 03:26:39.875 158 12685.38 127.83 55031.43 88888.00 2012-06-06 03:26:40.000 158 12685.38 127.83 55031.40 88888.00 2012-06-06 03:26:40.125 158 12685.38 127.85 55031.45 88888.00 2012-06-06 03:26:40.250 158 12685.38 127.85 55031.50 88888.00 2012-06-06 03:26:40.375 158 12685.42 127.85 55031.53 88888.00 2012-06-06 03:26:40.500 158 12685.50 127.88 55031.53 88888.00 2012-06-06 03:26:40.625 158 12685.42 127.90 55031.47 88888.00 2012-06-06 03:26:40.750 158 12685.40 127.90 55031.47 88888.00 2012-06-06 03:26:40.875 158 12685.40 127.90 55031.47 88888.00 2012-06-06 03:26:41.000 158 12685.50 127.95 55031.47 88888.00 2012-06-06 03:26:41.125 158 12685.50 127.97 55031.53 88888.00 2012-06-06 03:26:41.250 158 12685.52 127.92 55031.47 88888.00 2012-06-06 03:26:41.375 158 12685.55 127.92 55031.47 88888.00 2012-06-06 03:26:41.500 158 12685.55 127.90 55031.53 88888.00 2012-06-06 03:26:41.625 158 12685.55 127.95 55031.57 88888.00 2012-06-06 03:26:41.750 158 12685.58 127.95 55031.53 88888.00 2012-06-06 03:26:41.875 158 12685.62 127.95 55031.53 88888.00 2012-06-06 03:26:42.000 158 12685.65 127.97 55031.50 88888.00 2012-06-06 03:26:42.125 158 12685.67 127.97 55031.50 88888.00 2012-06-06 03:26:42.250 158 12685.67 127.97 55031.50 88888.00 2012-06-06 03:26:42.375 158 12685.67 128.00 55031.50 88888.00 2012-06-06 03:26:42.500 158 12685.73 128.03 55031.50 88888.00 2012-06-06 03:26:42.625 158 12685.70 128.05 55031.50 88888.00 2012-06-06 03:26:42.750 158 12685.70 128.05 55031.53 88888.00 2012-06-06 03:26:42.875 158 12685.75 128.05 55031.55 88888.00 2012-06-06 03:26:43.000 158 12685.73 128.05 55031.53 88888.00 2012-06-06 03:26:43.125 158 12685.77 128.07 55031.50 88888.00 2012-06-06 03:26:43.250 158 12685.77 128.07 55031.55 88888.00 2012-06-06 03:26:43.375 158 12685.85 128.07 55031.57 88888.00 2012-06-06 03:26:43.500 158 12685.85 128.07 55031.57 88888.00 2012-06-06 03:26:43.625 158 12685.88 128.07 55031.57 88888.00 2012-06-06 03:26:43.750 158 12685.92 128.07 55031.55 88888.00 2012-06-06 03:26:43.875 158 12685.98 128.10 55031.57 88888.00 2012-06-06 03:26:44.000 158 12686.00 128.10 55031.57 88888.00 2012-06-06 03:26:44.125 158 12686.00 128.15 55031.57 88888.00 2012-06-06 03:26:44.250 158 12686.00 128.12 55031.57 88888.00 2012-06-06 03:26:44.375 158 12685.98 128.15 55031.57 88888.00 2012-06-06 03:26:44.500 158 12686.00 128.12 55031.62 88888.00 2012-06-06 03:26:44.625 158 12685.98 128.10 55031.60 88888.00 2012-06-06 03:26:44.750 158 12685.98 128.10 55031.60 88888.00 2012-06-06 03:26:44.875 158 12686.00 128.10 55031.62 88888.00 2012-06-06 03:26:45.000 158 12686.05 128.12 55031.60 88888.00 2012-06-06 03:26:45.125 158 12686.05 128.15 55031.60 88888.00 2012-06-06 03:26:45.250 158 12686.10 128.12 55031.62 88888.00 2012-06-06 03:26:45.375 158 12686.17 128.18 55031.60 88888.00 2012-06-06 03:26:45.500 158 12686.17 128.18 55031.60 88888.00 2012-06-06 03:26:45.625 158 12686.20 128.20 55031.62 88888.00 2012-06-06 03:26:45.750 158 12686.25 128.25 55031.65 88888.00 2012-06-06 03:26:45.875 158 12686.30 128.25 55031.65 88888.00 2012-06-06 03:26:46.000 158 12686.27 128.22 55031.65 88888.00 2012-06-06 03:26:46.125 158 12686.23 128.28 55031.68 88888.00 2012-06-06 03:26:46.250 158 12686.23 128.25 55031.70 88888.00 2012-06-06 03:26:46.375 158 12686.33 128.25 55031.68 88888.00 2012-06-06 03:26:46.500 158 12686.45 128.20 55031.68 88888.00 2012-06-06 03:26:46.625 158 12686.50 128.20 55031.70 88888.00 2012-06-06 03:26:46.750 158 12686.48 128.22 55031.70 88888.00 2012-06-06 03:26:46.875 158 12686.48 128.25 55031.70 88888.00 2012-06-06 03:26:47.000 158 12686.55 128.22 55031.68 88888.00 2012-06-06 03:26:47.125 158 12686.60 128.20 55031.68 88888.00 2012-06-06 03:26:47.250 158 12686.60 128.20 55031.72 88888.00 2012-06-06 03:26:47.375 158 12686.62 128.22 55031.70 88888.00 2012-06-06 03:26:47.500 158 12686.62 128.22 55031.72 88888.00 2012-06-06 03:26:47.625 158 12686.65 128.22 55031.70 88888.00 2012-06-06 03:26:47.750 158 12686.70 128.25 55031.72 88888.00 2012-06-06 03:26:47.875 158 12686.70 128.22 55031.65 88888.00 2012-06-06 03:26:48.000 158 12686.77 128.20 55031.68 88888.00 2012-06-06 03:26:48.125 158 12686.83 128.22 55031.70 88888.00 2012-06-06 03:26:48.250 158 12686.83 128.22 55031.72 88888.00 2012-06-06 03:26:48.375 158 12686.83 128.28 55031.72 88888.00 2012-06-06 03:26:48.500 158 12686.77 128.25 55031.72 88888.00 2012-06-06 03:26:48.625 158 12686.70 128.22 55031.78 88888.00 2012-06-06 03:26:48.750 158 12686.75 128.25 55031.80 88888.00 2012-06-06 03:26:48.875 158 12686.83 128.28 55031.78 88888.00 2012-06-06 03:26:49.000 158 12686.80 128.25 55031.75 88888.00 2012-06-06 03:26:49.125 158 12686.77 128.25 55031.78 88888.00 2012-06-06 03:26:49.250 158 12686.80 128.22 55031.78 88888.00 2012-06-06 03:26:49.375 158 12686.85 128.28 55031.80 88888.00 2012-06-06 03:26:49.500 158 12686.88 128.30 55031.80 88888.00 2012-06-06 03:26:49.625 158 12686.85 128.25 55031.78 88888.00 2012-06-06 03:26:49.750 158 12686.92 128.20 55031.75 88888.00 2012-06-06 03:26:49.875 158 12687.00 128.22 55031.75 88888.00 2012-06-06 03:26:50.000 158 12686.98 128.22 55031.78 88888.00 2012-06-06 03:26:50.125 158 12687.08 128.28 55031.78 88888.00 2012-06-06 03:26:50.250 158 12687.10 128.25 55031.80 88888.00 2012-06-06 03:26:50.375 158 12687.12 128.28 55031.80 88888.00 2012-06-06 03:26:50.500 158 12687.12 128.28 55031.80 88888.00 2012-06-06 03:26:50.625 158 12687.17 128.28 55031.78 88888.00 2012-06-06 03:26:50.750 158 12687.15 128.30 55031.80 88888.00 2012-06-06 03:26:50.875 158 12687.20 128.28 55031.80 88888.00 2012-06-06 03:26:51.000 158 12687.20 128.25 55031.78 88888.00 2012-06-06 03:26:51.125 158 12687.23 128.25 55031.80 88888.00 2012-06-06 03:26:51.250 158 12687.25 128.25 55031.82 88888.00 2012-06-06 03:26:51.375 158 12687.23 128.28 55031.82 88888.00 2012-06-06 03:26:51.500 158 12687.23 128.28 55031.80 88888.00 2012-06-06 03:26:51.625 158 12687.30 128.32 55031.82 88888.00 2012-06-06 03:26:51.750 158 12687.38 128.35 55031.88 88888.00 2012-06-06 03:26:51.875 158 12687.38 128.35 55031.93 88888.00 2012-06-06 03:26:52.000 158 12687.30 128.30 55031.88 88888.00 2012-06-06 03:26:52.125 158 12687.25 128.30 55031.90 88888.00 2012-06-06 03:26:52.250 158 12687.27 128.25 55031.88 88888.00 2012-06-06 03:26:52.375 158 12687.33 128.25 55031.85 88888.00 2012-06-06 03:26:52.500 158 12687.35 128.30 55031.90 88888.00 2012-06-06 03:26:52.625 158 12687.40 128.32 55031.93 88888.00 2012-06-06 03:26:52.750 158 12687.38 128.28 55031.93 88888.00 2012-06-06 03:26:52.875 158 12687.35 128.28 55031.90 88888.00 2012-06-06 03:26:53.000 158 12687.38 128.32 55031.93 88888.00 2012-06-06 03:26:53.125 158 12687.42 128.30 55031.93 88888.00 2012-06-06 03:26:53.250 158 12687.40 128.28 55031.95 88888.00 2012-06-06 03:26:53.375 158 12687.50 128.28 55031.95 88888.00 2012-06-06 03:26:53.500 158 12687.55 128.28 55031.95 88888.00 2012-06-06 03:26:53.625 158 12687.60 128.28 55031.95 88888.00 2012-06-06 03:26:53.750 158 12687.58 128.30 55031.95 88888.00 2012-06-06 03:26:53.875 158 12687.62 128.35 55031.95 88888.00 2012-06-06 03:26:54.000 158 12687.73 128.40 55031.93 88888.00 2012-06-06 03:26:54.125 158 12687.75 128.40 55031.97 88888.00 2012-06-06 03:26:54.250 158 12687.70 128.35 55031.93 88888.00 2012-06-06 03:26:54.375 158 12687.75 128.35 55031.93 88888.00 2012-06-06 03:26:54.500 158 12687.77 128.32 55031.95 88888.00 2012-06-06 03:26:54.625 158 12687.77 128.32 55031.95 88888.00 2012-06-06 03:26:54.750 158 12687.77 128.32 55031.95 88888.00 2012-06-06 03:26:54.875 158 12687.80 128.32 55031.95 88888.00 2012-06-06 03:26:55.000 158 12687.83 128.35 55031.95 88888.00 2012-06-06 03:26:55.125 158 12687.90 128.35 55031.95 88888.00 2012-06-06 03:26:55.250 158 12687.92 128.35 55031.95 88888.00 2012-06-06 03:26:55.375 158 12687.98 128.35 55031.93 88888.00 2012-06-06 03:26:55.500 158 12687.98 128.32 55031.95 88888.00 2012-06-06 03:26:55.625 158 12687.95 128.35 55032.00 88888.00 2012-06-06 03:26:55.750 158 12688.00 128.38 55032.00 88888.00 2012-06-06 03:26:55.875 158 12688.05 128.40 55032.03 88888.00 2012-06-06 03:26:56.000 158 12688.12 128.35 55032.00 88888.00 2012-06-06 03:26:56.125 158 12688.12 128.38 55032.03 88888.00 2012-06-06 03:26:56.250 158 12688.10 128.38 55032.05 88888.00 2012-06-06 03:26:56.375 158 12688.15 128.40 55032.03 88888.00 2012-06-06 03:26:56.500 158 12688.12 128.40 55032.03 88888.00 2012-06-06 03:26:56.625 158 12688.17 128.38 55032.00 88888.00 2012-06-06 03:26:56.750 158 12688.20 128.40 55032.05 88888.00 2012-06-06 03:26:56.875 158 12688.20 128.47 55032.05 88888.00 2012-06-06 03:26:57.000 158 12688.23 128.43 55032.05 88888.00 2012-06-06 03:26:57.125 158 12688.30 128.38 55032.05 88888.00 2012-06-06 03:26:57.250 158 12688.35 128.38 55032.05 88888.00 2012-06-06 03:26:57.375 158 12688.40 128.43 55032.05 88888.00 2012-06-06 03:26:57.500 158 12688.42 128.45 55032.05 88888.00 2012-06-06 03:26:57.625 158 12688.48 128.45 55032.05 88888.00 2012-06-06 03:26:57.750 158 12688.52 128.45 55032.07 88888.00 2012-06-06 03:26:57.875 158 12688.55 128.43 55032.07 88888.00 2012-06-06 03:26:58.000 158 12688.58 128.45 55032.07 88888.00 2012-06-06 03:26:58.125 158 12688.55 128.50 55032.10 88888.00 2012-06-06 03:26:58.250 158 12688.55 128.47 55032.10 88888.00 2012-06-06 03:26:58.375 158 12688.62 128.47 55032.12 88888.00 2012-06-06 03:26:58.500 158 12688.65 128.50 55032.15 88888.00 2012-06-06 03:26:58.625 158 12688.67 128.50 55032.15 88888.00 2012-06-06 03:26:58.750 158 12688.70 128.50 55032.15 88888.00 2012-06-06 03:26:58.875 158 12688.75 128.47 55032.15 88888.00 2012-06-06 03:26:59.000 158 12688.77 128.53 55032.12 88888.00 2012-06-06 03:26:59.125 158 12688.77 128.55 55032.12 88888.00 2012-06-06 03:26:59.250 158 12688.67 128.55 55032.15 88888.00 2012-06-06 03:26:59.375 158 12688.67 128.55 55032.18 88888.00 2012-06-06 03:26:59.500 158 12688.77 128.53 55032.18 88888.00 2012-06-06 03:26:59.625 158 12688.85 128.55 55032.20 88888.00 2012-06-06 03:26:59.750 158 12688.90 128.57 55032.20 88888.00 2012-06-06 03:26:59.875 158 12688.95 128.53 55032.20 88888.00 2012-06-06 03:27:00.000 158 12688.98 128.53 55032.18 88888.00 2012-06-06 03:27:00.125 158 12689.02 128.60 55032.20 88888.00 2012-06-06 03:27:00.250 158 12689.02 128.65 55032.20 88888.00 2012-06-06 03:27:00.375 158 12689.02 128.65 55032.20 88888.00 2012-06-06 03:27:00.500 158 12689.00 128.57 55032.20 88888.00 2012-06-06 03:27:00.625 158 12689.00 128.60 55032.22 88888.00 2012-06-06 03:27:00.750 158 12689.05 128.62 55032.20 88888.00 2012-06-06 03:27:00.875 158 12689.10 128.60 55032.20 88888.00 2012-06-06 03:27:01.000 158 12689.15 128.53 55032.18 88888.00 2012-06-06 03:27:01.125 158 12689.10 128.57 55032.18 88888.00 2012-06-06 03:27:01.250 158 12689.12 128.57 55032.22 88888.00 2012-06-06 03:27:01.375 158 12689.25 128.68 55032.25 88888.00 2012-06-06 03:27:01.500 158 12689.23 128.70 55032.20 88888.00 2012-06-06 03:27:01.625 158 12689.25 128.68 55032.20 88888.00 2012-06-06 03:27:01.750 158 12689.33 128.68 55032.22 88888.00 2012-06-06 03:27:01.875 158 12689.42 128.65 55032.25 88888.00 2012-06-06 03:27:02.000 158 12689.45 128.65 55032.22 88888.00 2012-06-06 03:27:02.125 158 12689.45 128.68 55032.25 88888.00 2012-06-06 03:27:02.250 158 12689.40 128.68 55032.30 88888.00 2012-06-06 03:27:02.375 158 12689.45 128.70 55032.30 88888.00 2012-06-06 03:27:02.500 158 12689.58 128.72 55032.30 88888.00 2012-06-06 03:27:02.625 158 12689.60 128.72 55032.30 88888.00 2012-06-06 03:27:02.750 158 12689.58 128.72 55032.32 88888.00 2012-06-06 03:27:02.875 158 12689.58 128.70 55032.32 88888.00 2012-06-06 03:27:03.000 158 12689.58 128.72 55032.32 88888.00 2012-06-06 03:27:03.125 158 12689.58 128.75 55032.35 88888.00 2012-06-06 03:27:03.250 158 12689.60 128.72 55032.35 88888.00 2012-06-06 03:27:03.375 158 12689.62 128.68 55032.32 88888.00 2012-06-06 03:27:03.500 158 12689.65 128.70 55032.32 88888.00 2012-06-06 03:27:03.625 158 12689.73 128.75 55032.35 88888.00 2012-06-06 03:27:03.750 158 12689.75 128.75 55032.40 88888.00 2012-06-06 03:27:03.875 158 12689.73 128.75 55032.43 88888.00 2012-06-06 03:27:04.000 158 12689.70 128.78 55032.43 88888.00 2012-06-06 03:27:04.125 158 12689.70 128.78 55032.45 88888.00 2012-06-06 03:27:04.250 158 12689.77 128.78 55032.45 88888.00 2012-06-06 03:27:04.375 158 12689.85 128.78 55032.47 88888.00 2012-06-06 03:27:04.500 158 12689.92 128.80 55032.47 88888.00 2012-06-06 03:27:04.625 158 12689.92 128.78 55032.50 88888.00 2012-06-06 03:27:04.750 158 12689.90 128.80 55032.47 88888.00 2012-06-06 03:27:04.875 158 12689.92 128.78 55032.50 88888.00 2012-06-06 03:27:05.000 158 12689.95 128.78 55032.50 88888.00 2012-06-06 03:27:05.125 158 12689.95 128.82 55032.55 88888.00 2012-06-06 03:27:05.250 158 12690.02 128.78 55032.57 88888.00 2012-06-06 03:27:05.375 158 12690.12 128.82 55032.55 88888.00 2012-06-06 03:27:05.500 158 12690.15 128.82 55032.55 88888.00 2012-06-06 03:27:05.625 158 12690.15 128.80 55032.53 88888.00 2012-06-06 03:27:05.750 158 12690.12 128.80 55032.55 88888.00 2012-06-06 03:27:05.875 158 12690.12 128.82 55032.57 88888.00 2012-06-06 03:27:06.000 158 12690.15 128.80 55032.53 88888.00 2012-06-06 03:27:06.125 158 12690.27 128.80 55032.53 88888.00 2012-06-06 03:27:06.250 158 12690.35 128.82 55032.55 88888.00 2012-06-06 03:27:06.375 158 12690.42 128.82 55032.55 88888.00 2012-06-06 03:27:06.500 158 12690.40 128.85 55032.55 88888.00 2012-06-06 03:27:06.625 158 12690.40 128.85 55032.55 88888.00 2012-06-06 03:27:06.750 158 12690.40 128.85 55032.57 88888.00 2012-06-06 03:27:06.875 158 12690.40 128.90 55032.60 88888.00 2012-06-06 03:27:07.000 158 12690.42 128.90 55032.60 88888.00 2012-06-06 03:27:07.125 158 12690.50 128.88 55032.62 88888.00 2012-06-06 03:27:07.250 158 12690.50 128.88 55032.68 88888.00 2012-06-06 03:27:07.375 158 12690.52 128.93 55032.68 88888.00 2012-06-06 03:27:07.500 158 12690.62 128.93 55032.65 88888.00 2012-06-06 03:27:07.625 158 12690.67 128.93 55032.70 88888.00 2012-06-06 03:27:07.750 158 12690.65 128.93 55032.70 88888.00 2012-06-06 03:27:07.875 158 12690.73 128.93 55032.70 88888.00 2012-06-06 03:27:08.000 158 12690.77 128.88 55032.68 88888.00 2012-06-06 03:27:08.125 158 12690.77 128.88 55032.70 88888.00 2012-06-06 03:27:08.250 158 12690.67 128.90 55032.72 88888.00 2012-06-06 03:27:08.375 158 12690.70 128.93 55032.75 88888.00 2012-06-06 03:27:08.500 158 12690.70 128.93 55032.75 88888.00 2012-06-06 03:27:08.625 158 12690.73 128.93 55032.72 88888.00 2012-06-06 03:27:08.750 158 12690.75 128.93 55032.78 88888.00 2012-06-06 03:27:08.875 158 12690.75 128.90 55032.78 88888.00 2012-06-06 03:27:09.000 158 12690.77 128.90 55032.78 88888.00 2012-06-06 03:27:09.125 158 12690.83 128.93 55032.80 88888.00 2012-06-06 03:27:09.250 158 12690.85 128.93 55032.80 88888.00 2012-06-06 03:27:09.375 158 12690.90 128.95 55032.80 88888.00 2012-06-06 03:27:09.500 158 12690.88 128.90 55032.80 88888.00 2012-06-06 03:27:09.625 158 12690.92 128.95 55032.78 88888.00 2012-06-06 03:27:09.750 158 12690.95 128.97 55032.80 88888.00 2012-06-06 03:27:09.875 158 12690.98 128.97 55032.82 88888.00 2012-06-06 03:27:10.000 158 12690.98 128.95 55032.85 88888.00 2012-06-06 03:27:10.125 158 12691.02 128.97 55032.90 88888.00 2012-06-06 03:27:10.250 158 12691.05 128.93 55032.88 88888.00 2012-06-06 03:27:10.375 158 12691.12 128.90 55032.85 88888.00 2012-06-06 03:27:10.500 158 12691.10 128.93 55032.85 88888.00 2012-06-06 03:27:10.625 158 12691.10 128.97 55032.88 88888.00 2012-06-06 03:27:10.750 158 12691.12 128.97 55032.90 88888.00 2012-06-06 03:27:10.875 158 12691.15 128.95 55032.93 88888.00 2012-06-06 03:27:11.000 158 12691.23 128.97 55032.90 88888.00 2012-06-06 03:27:11.125 158 12691.25 129.03 55032.93 88888.00 2012-06-06 03:27:11.250 158 12691.27 128.97 55032.90 88888.00 2012-06-06 03:27:11.375 158 12691.25 128.95 55032.95 88888.00 2012-06-06 03:27:11.500 158 12691.23 128.97 55032.95 88888.00 2012-06-06 03:27:11.625 158 12691.23 129.00 55032.95 88888.00 2012-06-06 03:27:11.750 158 12691.27 128.97 55032.93 88888.00 2012-06-06 03:27:11.875 158 12691.30 129.03 55032.97 88888.00 2012-06-06 03:27:12.000 158 12691.30 129.00 55032.97 88888.00 2012-06-06 03:27:12.125 158 12691.38 129.00 55033.00 88888.00 2012-06-06 03:27:12.250 158 12691.40 129.03 55033.00 88888.00 2012-06-06 03:27:12.375 158 12691.40 129.03 55033.00 88888.00 2012-06-06 03:27:12.500 158 12691.48 129.03 55033.00 88888.00 2012-06-06 03:27:12.625 158 12691.45 129.00 55033.03 88888.00 2012-06-06 03:27:12.750 158 12691.40 129.00 55033.03 88888.00 2012-06-06 03:27:12.875 158 12691.45 129.00 55033.00 88888.00 2012-06-06 03:27:13.000 158 12691.48 129.03 55033.05 88888.00 2012-06-06 03:27:13.125 158 12691.52 129.05 55033.05 88888.00 2012-06-06 03:27:13.250 158 12691.58 129.05 55033.07 88888.00 2012-06-06 03:27:13.375 158 12691.62 129.00 55033.07 88888.00 2012-06-06 03:27:13.500 158 12691.67 129.00 55033.10 88888.00 2012-06-06 03:27:13.625 158 12691.70 129.05 55033.15 88888.00 2012-06-06 03:27:13.750 158 12691.70 129.05 55033.18 88888.00 2012-06-06 03:27:13.875 158 12691.70 129.03 55033.10 88888.00 2012-06-06 03:27:14.000 158 12691.73 129.00 55033.10 88888.00 2012-06-06 03:27:14.125 158 12691.73 129.03 55033.15 88888.00 2012-06-06 03:27:14.250 158 12691.77 129.00 55033.15 88888.00 2012-06-06 03:27:14.375 158 12691.83 128.97 55033.15 88888.00 2012-06-06 03:27:14.500 158 12691.77 128.97 55033.12 88888.00 2012-06-06 03:27:14.625 158 12691.77 129.00 55033.15 88888.00 2012-06-06 03:27:14.750 158 12691.85 129.00 55033.18 88888.00 2012-06-06 03:27:14.875 158 12691.92 128.97 55033.20 88888.00 2012-06-06 03:27:15.000 158 12691.95 128.97 55033.18 88888.00 2012-06-06 03:27:15.125 158 12691.92 129.00 55033.20 88888.00 2012-06-06 03:27:15.250 158 12691.83 128.97 55033.25 88888.00 2012-06-06 03:27:15.375 158 12691.88 129.03 55033.28 88888.00 2012-06-06 03:27:15.500 158 12691.92 128.97 55033.25 88888.00 2012-06-06 03:27:15.625 158 12692.00 129.00 55033.30 88888.00 2012-06-06 03:27:15.750 158 12692.02 129.00 55033.30 88888.00 2012-06-06 03:27:15.875 158 12692.05 129.05 55033.35 88888.00 2012-06-06 03:27:16.000 158 12692.08 129.05 55033.35 88888.00 2012-06-06 03:27:16.125 158 12692.12 129.00 55033.38 88888.00 2012-06-06 03:27:16.250 158 12692.15 129.00 55033.35 88888.00 2012-06-06 03:27:16.375 158 12692.15 129.03 55033.43 88888.00 2012-06-06 03:27:16.500 158 12692.12 129.05 55033.43 88888.00 2012-06-06 03:27:16.625 158 12692.12 129.03 55033.43 88888.00 2012-06-06 03:27:16.750 158 12692.15 129.03 55033.43 88888.00 2012-06-06 03:27:16.875 158 12692.20 129.00 55033.45 88888.00 2012-06-06 03:27:17.000 158 12692.20 128.97 55033.45 88888.00 2012-06-06 03:27:17.125 158 12692.12 128.97 55033.47 88888.00 2012-06-06 03:27:17.250 158 12692.15 128.97 55033.45 88888.00 2012-06-06 03:27:17.375 158 12692.15 128.95 55033.43 88888.00 2012-06-06 03:27:17.500 158 12692.20 128.95 55033.47 88888.00 2012-06-06 03:27:17.625 158 12692.23 129.03 55033.55 88888.00 2012-06-06 03:27:17.750 158 12692.30 129.03 55033.55 88888.00 2012-06-06 03:27:17.875 158 12692.35 129.07 55033.57 88888.00 2012-06-06 03:27:18.000 158 12692.40 129.05 55033.53 88888.00 2012-06-06 03:27:18.125 158 12692.40 129.03 55033.55 88888.00 2012-06-06 03:27:18.250 158 12692.38 129.00 55033.55 88888.00 2012-06-06 03:27:18.375 158 12692.40 129.03 55033.57 88888.00 2012-06-06 03:27:18.500 158 12692.40 129.05 55033.57 88888.00 2012-06-06 03:27:18.625 158 12692.33 129.00 55033.57 88888.00 2012-06-06 03:27:18.750 158 12692.35 129.00 55033.62 88888.00 2012-06-06 03:27:18.875 158 12692.38 128.97 55033.62 88888.00 2012-06-06 03:27:19.000 158 12692.35 128.97 55033.60 88888.00 2012-06-06 03:27:19.125 158 12692.40 129.00 55033.62 88888.00 2012-06-06 03:27:19.250 158 12692.38 129.00 55033.70 88888.00 2012-06-06 03:27:19.375 158 12692.38 129.03 55033.70 88888.00 2012-06-06 03:27:19.500 158 12692.40 128.97 55033.70 88888.00 2012-06-06 03:27:19.625 158 12692.42 129.00 55033.70 88888.00 2012-06-06 03:27:19.750 158 12692.42 129.03 55033.70 88888.00 2012-06-06 03:27:19.875 158 12692.45 129.00 55033.68 88888.00 2012-06-06 03:27:20.000 158 12692.55 128.95 55033.68 88888.00 2012-06-06 03:27:20.125 158 12692.50 128.97 55033.70 88888.00 2012-06-06 03:27:20.250 158 12692.48 129.03 55033.75 88888.00 2012-06-06 03:27:20.375 158 12692.58 129.03 55033.72 88888.00 2012-06-06 03:27:20.500 158 12692.67 129.03 55033.72 88888.00 2012-06-06 03:27:20.625 158 12692.73 129.00 55033.72 88888.00 2012-06-06 03:27:20.750 158 12692.73 128.97 55033.75 88888.00 2012-06-06 03:27:20.875 158 12692.73 129.00 55033.78 88888.00 2012-06-06 03:27:21.000 158 12692.75 128.97 55033.80 88888.00 2012-06-06 03:27:21.125 158 12692.83 129.00 55033.85 88888.00 2012-06-06 03:27:21.250 158 12692.83 129.03 55033.85 88888.00 2012-06-06 03:27:21.375 158 12692.83 129.03 55033.85 88888.00 2012-06-06 03:27:21.500 158 12692.80 129.00 55033.85 88888.00 2012-06-06 03:27:21.625 158 12692.77 128.95 55033.85 88888.00 2012-06-06 03:27:21.750 158 12692.85 128.93 55033.90 88888.00 2012-06-06 03:27:21.875 158 12692.85 128.95 55033.93 88888.00 2012-06-06 03:27:22.000 158 12692.88 128.95 55033.93 88888.00 2012-06-06 03:27:22.125 158 12692.88 128.93 55033.95 88888.00 2012-06-06 03:27:22.250 158 12692.90 128.90 55033.95 88888.00 2012-06-06 03:27:22.375 158 12692.83 128.93 55033.93 88888.00 2012-06-06 03:27:22.500 158 12692.80 128.95 55034.00 88888.00 2012-06-06 03:27:22.625 158 12692.85 128.97 55034.03 88888.00 2012-06-06 03:27:22.750 158 12692.95 128.95 55034.03 88888.00 2012-06-06 03:27:22.875 158 12693.00 128.93 55034.03 88888.00 2012-06-06 03:27:23.000 158 12693.05 128.95 55034.07 88888.00 2012-06-06 03:27:23.125 158 12693.08 128.97 55034.10 88888.00 2012-06-06 03:27:23.250 158 12693.12 128.95 55034.12 88888.00 2012-06-06 03:27:23.375 158 12693.23 128.95 55034.10 88888.00 2012-06-06 03:27:23.500 158 12693.17 128.93 55034.10 88888.00 2012-06-06 03:27:23.625 158 12693.10 128.90 55034.12 88888.00 2012-06-06 03:27:23.750 158 12693.08 128.90 55034.15 88888.00 2012-06-06 03:27:23.875 158 12693.12 128.93 55034.12 88888.00 2012-06-06 03:27:24.000 158 12693.15 128.97 55034.12 88888.00 2012-06-06 03:27:24.125 158 12693.10 128.95 55034.10 88888.00 2012-06-06 03:27:24.250 158 12693.10 128.95 55034.12 88888.00 2012-06-06 03:27:24.375 158 12693.20 128.97 55034.18 88888.00 2012-06-06 03:27:24.500 158 12693.25 128.97 55034.20 88888.00 2012-06-06 03:27:24.625 158 12693.23 128.97 55034.18 88888.00 2012-06-06 03:27:24.750 158 12693.12 128.97 55034.20 88888.00 2012-06-06 03:27:24.875 158 12693.12 128.97 55034.25 88888.00 2012-06-06 03:27:25.000 158 12693.17 128.97 55034.25 88888.00 2012-06-06 03:27:25.125 158 12693.23 128.97 55034.25 88888.00 2012-06-06 03:27:25.250 158 12693.23 128.93 55034.25 88888.00 2012-06-06 03:27:25.375 158 12693.23 128.93 55034.28 88888.00 2012-06-06 03:27:25.500 158 12693.23 128.95 55034.30 88888.00 2012-06-06 03:27:25.625 158 12693.33 128.95 55034.30 88888.00 2012-06-06 03:27:25.750 158 12693.38 128.95 55034.30 88888.00 2012-06-06 03:27:25.875 158 12693.40 128.93 55034.32 88888.00 2012-06-06 03:27:26.000 158 12693.42 128.93 55034.30 88888.00 2012-06-06 03:27:26.125 158 12693.40 128.95 55034.35 88888.00 2012-06-06 03:27:26.250 158 12693.38 128.95 55034.40 88888.00 2012-06-06 03:27:26.375 158 12693.42 128.95 55034.40 88888.00 2012-06-06 03:27:26.500 158 12693.38 128.95 55034.38 88888.00 2012-06-06 03:27:26.625 158 12693.35 128.93 55034.40 88888.00 2012-06-06 03:27:26.750 158 12693.40 128.90 55034.43 88888.00 2012-06-06 03:27:26.875 158 12693.42 128.90 55034.45 88888.00 2012-06-06 03:27:27.000 158 12693.50 128.90 55034.45 88888.00 2012-06-06 03:27:27.125 158 12693.48 128.85 55034.50 88888.00 2012-06-06 03:27:27.250 158 12693.42 128.88 55034.53 88888.00 2012-06-06 03:27:27.375 158 12693.48 128.88 55034.53 88888.00 2012-06-06 03:27:27.500 158 12693.48 128.88 55034.53 88888.00 2012-06-06 03:27:27.625 158 12693.48 128.85 55034.53 88888.00 2012-06-06 03:27:27.750 158 12693.45 128.88 55034.53 88888.00 2012-06-06 03:27:27.875 158 12693.45 128.90 55034.60 88888.00 2012-06-06 03:27:28.000 158 12693.45 128.88 55034.60 88888.00 2012-06-06 03:27:28.125 158 12693.48 128.85 55034.62 88888.00 2012-06-06 03:27:28.250 158 12693.48 128.82 55034.65 88888.00 2012-06-06 03:27:28.375 158 12693.48 128.80 55034.65 88888.00 2012-06-06 03:27:28.500 158 12693.48 128.82 55034.65 88888.00 2012-06-06 03:27:28.625 158 12693.52 128.82 55034.68 88888.00 2012-06-06 03:27:28.750 158 12693.55 128.85 55034.70 88888.00 2012-06-06 03:27:28.875 158 12693.48 128.82 55034.72 88888.00 2012-06-06 03:27:29.000 158 12693.50 128.82 55034.72 88888.00 2012-06-06 03:27:29.125 158 12693.58 128.80 55034.78 88888.00 2012-06-06 03:27:29.250 158 12693.62 128.80 55034.80 88888.00 2012-06-06 03:27:29.375 158 12693.60 128.82 55034.78 88888.00 2012-06-06 03:27:29.500 158 12693.60 128.80 55034.78 88888.00 2012-06-06 03:27:29.625 158 12693.65 128.82 55034.82 88888.00 2012-06-06 03:27:29.750 158 12693.62 128.82 55034.85 88888.00 2012-06-06 03:27:29.875 158 12693.60 128.78 55034.85 88888.00 2012-06-06 03:27:30.000 158 12693.62 128.75 55034.80 88888.00 2012-06-06 03:27:30.125 158 12693.62 128.78 55034.80 88888.00 2012-06-06 03:27:30.250 158 12693.62 128.78 55034.82 88888.00 2012-06-06 03:27:30.375 158 12693.62 128.80 55034.88 88888.00 2012-06-06 03:27:30.500 158 12693.65 128.78 55034.88 88888.00 2012-06-06 03:27:30.625 158 12693.67 128.78 55034.88 88888.00 2012-06-06 03:27:30.750 158 12693.67 128.80 55034.90 88888.00 2012-06-06 03:27:30.875 158 12693.73 128.78 55034.90 88888.00 2012-06-06 03:27:31.000 158 12693.70 128.75 55034.88 88888.00 2012-06-06 03:27:31.125 158 12693.70 128.82 55034.97 88888.00 2012-06-06 03:27:31.250 158 12693.73 128.80 55034.97 88888.00 2012-06-06 03:27:31.375 158 12693.75 128.78 55034.97 88888.00 2012-06-06 03:27:31.500 158 12693.73 128.78 55034.95 88888.00 2012-06-06 03:27:31.625 158 12693.77 128.75 55034.97 88888.00 2012-06-06 03:27:31.750 158 12693.90 128.72 55034.97 88888.00 2012-06-06 03:27:31.875 158 12693.90 128.75 55035.00 88888.00 2012-06-06 03:27:32.000 158 12693.90 128.75 55035.03 88888.00 2012-06-06 03:27:32.125 158 12693.88 128.75 55035.05 88888.00 2012-06-06 03:27:32.250 158 12693.90 128.78 55035.12 88888.00 2012-06-06 03:27:32.375 158 12693.88 128.75 55035.10 88888.00 2012-06-06 03:27:32.500 158 12693.83 128.72 55035.07 88888.00 2012-06-06 03:27:32.625 158 12693.85 128.70 55035.10 88888.00 2012-06-06 03:27:32.750 158 12693.95 128.70 55035.15 88888.00 2012-06-06 03:27:32.875 158 12693.98 128.75 55035.18 88888.00 2012-06-06 03:27:33.000 158 12693.95 128.72 55035.18 88888.00 2012-06-06 03:27:33.125 158 12694.00 128.70 55035.20 88888.00 2012-06-06 03:27:33.250 158 12694.05 128.75 55035.22 88888.00 2012-06-06 03:27:33.375 158 12694.05 128.72 55035.22 88888.00 2012-06-06 03:27:33.500 158 12694.02 128.70 55035.22 88888.00 2012-06-06 03:27:33.625 158 12694.10 128.72 55035.25 88888.00 2012-06-06 03:27:33.750 158 12694.10 128.68 55035.30 88888.00 2012-06-06 03:27:33.875 158 12694.00 128.62 55035.30 88888.00 2012-06-06 03:27:34.000 158 12694.00 128.65 55035.32 88888.00 2012-06-06 03:27:34.125 158 12694.02 128.65 55035.35 88888.00 2012-06-06 03:27:34.250 158 12694.08 128.60 55035.38 88888.00 2012-06-06 03:27:34.375 158 12694.12 128.68 55035.40 88888.00 2012-06-06 03:27:34.500 158 12694.10 128.68 55035.45 88888.00 2012-06-06 03:27:34.625 158 12694.05 128.68 55035.45 88888.00 2012-06-06 03:27:34.750 158 12694.02 128.68 55035.45 88888.00 2012-06-06 03:27:34.875 158 12693.98 128.62 55035.50 88888.00 2012-06-06 03:27:35.000 158 12694.00 128.57 55035.47 88888.00 2012-06-06 03:27:35.125 158 12694.08 128.62 55035.50 88888.00 2012-06-06 03:27:35.250 158 12694.12 128.60 55035.50 88888.00 2012-06-06 03:27:35.375 158 12694.17 128.57 55035.53 88888.00 2012-06-06 03:27:35.500 158 12694.15 128.57 55035.55 88888.00 2012-06-06 03:27:35.625 158 12694.10 128.55 55035.57 88888.00 2012-06-06 03:27:35.750 158 12694.08 128.57 55035.57 88888.00 2012-06-06 03:27:35.875 158 12694.02 128.57 55035.60 88888.00 2012-06-06 03:27:36.000 158 12694.08 128.57 55035.60 88888.00 2012-06-06 03:27:36.125 158 12694.15 128.55 55035.62 88888.00 2012-06-06 03:27:36.250 158 12694.12 128.55 55035.65 88888.00 2012-06-06 03:27:36.375 158 12694.12 128.55 55035.65 88888.00 2012-06-06 03:27:36.500 158 12694.10 128.57 55035.65 88888.00 2012-06-06 03:27:36.625 158 12694.15 128.55 55035.68 88888.00 2012-06-06 03:27:36.750 158 12694.20 128.57 55035.68 88888.00 2012-06-06 03:27:36.875 158 12694.25 128.60 55035.72 88888.00 2012-06-06 03:27:37.000 158 12694.27 128.60 55035.72 88888.00 2012-06-06 03:27:37.125 158 12694.30 128.60 55035.75 88888.00 2012-06-06 03:27:37.250 158 12694.30 128.50 55035.72 88888.00 2012-06-06 03:27:37.375 158 12694.30 128.50 55035.75 88888.00 2012-06-06 03:27:37.500 158 12694.30 128.57 55035.80 88888.00 2012-06-06 03:27:37.625 158 12694.30 128.55 55035.82 88888.00 2012-06-06 03:27:37.750 158 12694.25 128.53 55035.85 88888.00 2012-06-06 03:27:37.875 158 12694.20 128.50 55035.88 88888.00 2012-06-06 03:27:38.000 158 12694.30 128.47 55035.88 88888.00 2012-06-06 03:27:38.125 158 12694.35 128.50 55035.88 88888.00 2012-06-06 03:27:38.250 158 12694.30 128.47 55035.90 88888.00 2012-06-06 03:27:38.375 158 12694.35 128.45 55035.90 88888.00 2012-06-06 03:27:38.500 158 12694.33 128.45 55035.90 88888.00 2012-06-06 03:27:38.625 158 12694.30 128.47 55035.90 88888.00 2012-06-06 03:27:38.750 158 12694.27 128.45 55035.95 88888.00 2012-06-06 03:27:38.875 158 12694.23 128.45 55035.97 88888.00 2012-06-06 03:27:39.000 158 12694.27 128.47 55036.00 88888.00 2012-06-06 03:27:39.125 158 12694.30 128.47 55036.03 88888.00 2012-06-06 03:27:39.250 158 12694.25 128.43 55036.03 88888.00 2012-06-06 03:27:39.375 158 12694.25 128.43 55036.05 88888.00 2012-06-06 03:27:39.500 158 12694.27 128.43 55036.07 88888.00 2012-06-06 03:27:39.625 158 12694.25 128.40 55036.07 88888.00 2012-06-06 03:27:39.750 158 12694.27 128.40 55036.07 88888.00 2012-06-06 03:27:39.875 158 12694.27 128.40 55036.12 88888.00 2012-06-06 03:27:40.000 158 12694.30 128.40 55036.12 88888.00 2012-06-06 03:27:40.125 158 12694.38 128.35 55036.15 88888.00 2012-06-06 03:27:40.250 158 12694.35 128.32 55036.18 88888.00 2012-06-06 03:27:40.375 158 12694.30 128.32 55036.18 88888.00 2012-06-06 03:27:40.500 158 12694.25 128.40 55036.18 88888.00 2012-06-06 03:27:40.625 158 12694.30 128.40 55036.25 88888.00 2012-06-06 03:27:40.750 158 12694.33 128.38 55036.22 88888.00 2012-06-06 03:27:40.875 158 12694.38 128.35 55036.25 88888.00 2012-06-06 03:27:41.000 158 12694.42 128.32 55036.22 88888.00 2012-06-06 03:27:41.125 158 12694.38 128.30 55036.25 88888.00 2012-06-06 03:27:41.250 158 12694.33 128.30 55036.28 88888.00 2012-06-06 03:27:41.375 158 12694.35 128.32 55036.30 88888.00 2012-06-06 03:27:41.500 158 12694.33 128.30 55036.32 88888.00 2012-06-06 03:27:41.625 158 12694.33 128.30 55036.38 88888.00 2012-06-06 03:27:41.750 158 12694.30 128.30 55036.40 88888.00 2012-06-06 03:27:41.875 158 12694.27 128.30 55036.40 88888.00 2012-06-06 03:27:42.000 158 12694.35 128.25 55036.38 88888.00 2012-06-06 03:27:42.125 158 12694.38 128.25 55036.38 88888.00 2012-06-06 03:27:42.250 158 12694.30 128.28 55036.43 88888.00 2012-06-06 03:27:42.375 158 12694.25 128.28 55036.45 88888.00 2012-06-06 03:27:42.500 158 12694.20 128.30 55036.45 88888.00 2012-06-06 03:27:42.625 158 12694.23 128.28 55036.47 88888.00 2012-06-06 03:27:42.750 158 12694.30 128.25 55036.50 88888.00 2012-06-06 03:27:42.875 158 12694.33 128.22 55036.53 88888.00 2012-06-06 03:27:43.000 158 12694.35 128.22 55036.50 88888.00 2012-06-06 03:27:43.125 158 12694.33 128.22 55036.50 88888.00 2012-06-06 03:27:43.250 158 12694.30 128.20 55036.55 88888.00 2012-06-06 03:27:43.375 158 12694.35 128.22 55036.57 88888.00 2012-06-06 03:27:43.500 158 12694.40 128.22 55036.60 88888.00 2012-06-06 03:27:43.625 158 12694.38 128.20 55036.57 88888.00 2012-06-06 03:27:43.750 158 12694.35 128.18 55036.60 88888.00 2012-06-06 03:27:43.875 158 12694.40 128.15 55036.60 88888.00 2012-06-06 03:27:44.000 158 12694.38 128.15 55036.62 88888.00 2012-06-06 03:27:44.125 158 12694.30 128.18 55036.70 88888.00 2012-06-06 03:27:44.250 158 12694.30 128.15 55036.68 88888.00 2012-06-06 03:27:44.375 158 12694.35 128.12 55036.62 88888.00 2012-06-06 03:27:44.500 158 12694.38 128.12 55036.68 88888.00 2012-06-06 03:27:44.625 158 12694.38 128.12 55036.70 88888.00 2012-06-06 03:27:44.750 158 12694.35 128.12 55036.72 88888.00 2012-06-06 03:27:44.875 158 12694.35 128.12 55036.75 88888.00 2012-06-06 03:27:45.000 158 12694.38 128.10 55036.78 88888.00 2012-06-06 03:27:45.125 158 12694.38 128.05 55036.80 88888.00 2012-06-06 03:27:45.250 158 12694.38 128.10 55036.78 88888.00 2012-06-06 03:27:45.375 158 12694.42 128.15 55036.80 88888.00 2012-06-06 03:27:45.500 158 12694.42 128.12 55036.82 88888.00 2012-06-06 03:27:45.625 158 12694.45 128.12 55036.85 88888.00 2012-06-06 03:27:45.750 158 12694.45 128.10 55036.85 88888.00 2012-06-06 03:27:45.875 158 12694.42 128.10 55036.88 88888.00 2012-06-06 03:27:46.000 158 12694.35 128.12 55036.93 88888.00 2012-06-06 03:27:46.125 158 12694.30 128.10 55036.95 88888.00 2012-06-06 03:27:46.250 158 12694.33 128.07 55036.97 88888.00 2012-06-06 03:27:46.375 158 12694.38 128.10 55036.97 88888.00 2012-06-06 03:27:46.500 158 12694.27 128.10 55037.00 88888.00 2012-06-06 03:27:46.625 158 12694.27 128.07 55037.00 88888.00 2012-06-06 03:27:46.750 158 12694.30 128.07 55037.05 88888.00 2012-06-06 03:27:46.875 158 12694.35 128.10 55037.12 88888.00 2012-06-06 03:27:47.000 158 12694.33 128.07 55037.10 88888.00 2012-06-06 03:27:47.125 158 12694.30 128.03 55037.12 88888.00 2012-06-06 03:27:47.250 158 12694.30 128.00 55037.12 88888.00 2012-06-06 03:27:47.375 158 12694.35 127.97 55037.12 88888.00 2012-06-06 03:27:47.500 158 12694.33 128.00 55037.15 88888.00 2012-06-06 03:27:47.625 158 12694.38 127.97 55037.20 88888.00 2012-06-06 03:27:47.750 158 12694.38 128.00 55037.22 88888.00 2012-06-06 03:27:47.875 158 12694.40 128.03 55037.20 88888.00 2012-06-06 03:27:48.000 158 12694.40 127.97 55037.20 88888.00 2012-06-06 03:27:48.125 158 12694.40 127.97 55037.20 88888.00 2012-06-06 03:27:48.250 158 12694.35 127.95 55037.18 88888.00 2012-06-06 03:27:48.375 158 12694.30 127.92 55037.20 88888.00 2012-06-06 03:27:48.500 158 12694.27 127.92 55037.22 88888.00 2012-06-06 03:27:48.625 158 12694.35 127.95 55037.22 88888.00 2012-06-06 03:27:48.750 158 12694.38 127.95 55037.30 88888.00 2012-06-06 03:27:48.875 158 12694.35 127.95 55037.30 88888.00 2012-06-06 03:27:49.000 158 12694.30 127.92 55037.30 88888.00 2012-06-06 03:27:49.125 158 12694.30 127.97 55037.35 88888.00 2012-06-06 03:27:49.250 158 12694.35 127.92 55037.38 88888.00 2012-06-06 03:27:49.375 158 12694.42 127.88 55037.35 88888.00 2012-06-06 03:27:49.500 158 12694.45 127.85 55037.32 88888.00 2012-06-06 03:27:49.625 158 12694.40 127.83 55037.38 88888.00 2012-06-06 03:27:49.750 158 12694.38 127.85 55037.40 88888.00 2012-06-06 03:27:49.875 158 12694.42 127.88 55037.45 88888.00 2012-06-06 03:27:50.000 158 12694.42 127.88 55037.43 88888.00 2012-06-06 03:27:50.125 158 12694.40 127.88 55037.45 88888.00 2012-06-06 03:27:50.250 158 12694.42 127.88 55037.50 88888.00 2012-06-06 03:27:50.375 158 12694.48 127.85 55037.53 88888.00 2012-06-06 03:27:50.500 158 12694.42 127.80 55037.50 88888.00 2012-06-06 03:27:50.625 158 12694.40 127.78 55037.53 88888.00 2012-06-06 03:27:50.750 158 12694.38 127.88 55037.55 88888.00 2012-06-06 03:27:50.875 158 12694.38 127.83 55037.57 88888.00 2012-06-06 03:27:51.000 158 12694.38 127.83 55037.57 88888.00 2012-06-06 03:27:51.125 158 12694.42 127.78 55037.57 88888.00 2012-06-06 03:27:51.250 158 12694.38 127.78 55037.57 88888.00 2012-06-06 03:27:51.375 158 12694.38 127.78 55037.57 88888.00 2012-06-06 03:27:51.500 158 12694.38 127.78 55037.57 88888.00 2012-06-06 03:27:51.625 158 12694.40 127.78 55037.62 88888.00 2012-06-06 03:27:51.750 158 12694.42 127.72 55037.65 88888.00 2012-06-06 03:27:51.875 158 12694.42 127.75 55037.68 88888.00 2012-06-06 03:27:52.000 158 12694.45 127.75 55037.70 88888.00 2012-06-06 03:27:52.125 158 12694.45 127.75 55037.70 88888.00 2012-06-06 03:27:52.250 158 12694.42 127.72 55037.75 88888.00 2012-06-06 03:27:52.375 158 12694.45 127.72 55037.78 88888.00 2012-06-06 03:27:52.500 158 12694.42 127.70 55037.80 88888.00 2012-06-06 03:27:52.625 158 12694.40 127.70 55037.78 88888.00 2012-06-06 03:27:52.750 158 12694.42 127.72 55037.82 88888.00 2012-06-06 03:27:52.875 158 12694.40 127.72 55037.80 88888.00 2012-06-06 03:27:53.000 158 12694.38 127.72 55037.85 88888.00 2012-06-06 03:27:53.125 158 12694.38 127.75 55037.93 88888.00 2012-06-06 03:27:53.250 158 12694.42 127.72 55037.93 88888.00 2012-06-06 03:27:53.375 158 12694.48 127.70 55037.90 88888.00 2012-06-06 03:27:53.500 158 12694.40 127.65 55037.90 88888.00 2012-06-06 03:27:53.625 158 12694.38 127.67 55037.90 88888.00 2012-06-06 03:27:53.750 158 12694.40 127.65 55037.93 88888.00 2012-06-06 03:27:53.875 158 12694.38 127.60 55037.90 88888.00 2012-06-06 03:27:54.000 158 12694.33 127.60 55037.93 88888.00 2012-06-06 03:27:54.125 158 12694.30 127.62 55037.95 88888.00 2012-06-06 03:27:54.250 158 12694.30 127.62 55037.95 88888.00 2012-06-06 03:27:54.375 158 12694.35 127.62 55038.00 88888.00 2012-06-06 03:27:54.500 158 12694.30 127.65 55038.03 88888.00 2012-06-06 03:27:54.625 158 12694.25 127.65 55038.05 88888.00 2012-06-06 03:27:54.750 158 12694.20 127.62 55038.03 88888.00 2012-06-06 03:27:54.875 158 12694.25 127.60 55038.05 88888.00 2012-06-06 03:27:55.000 158 12694.30 127.60 55038.07 88888.00 2012-06-06 03:27:55.125 158 12694.27 127.58 55038.05 88888.00 2012-06-06 03:27:55.250 158 12694.27 127.58 55038.12 88888.00 2012-06-06 03:27:55.375 158 12694.30 127.60 55038.12 88888.00 2012-06-06 03:27:55.500 158 12694.27 127.62 55038.15 88888.00 2012-06-06 03:27:55.625 158 12694.25 127.60 55038.15 88888.00 2012-06-06 03:27:55.750 158 12694.25 127.58 55038.12 88888.00 2012-06-06 03:27:55.875 158 12694.27 127.53 55038.15 88888.00 2012-06-06 03:27:56.000 158 12694.33 127.53 55038.15 88888.00 2012-06-06 03:27:56.125 158 12694.35 127.58 55038.18 88888.00 2012-06-06 03:27:56.250 158 12694.30 127.58 55038.20 88888.00 2012-06-06 03:27:56.375 158 12694.30 127.58 55038.20 88888.00 2012-06-06 03:27:56.500 158 12694.35 127.58 55038.25 88888.00 2012-06-06 03:27:56.625 158 12694.35 127.55 55038.28 88888.00 2012-06-06 03:27:56.750 158 12694.35 127.55 55038.28 88888.00 2012-06-06 03:27:56.875 158 12694.33 127.58 55038.28 88888.00 2012-06-06 03:27:57.000 158 12694.35 127.58 55038.32 88888.00 2012-06-06 03:27:57.125 158 12694.33 127.58 55038.35 88888.00 2012-06-06 03:27:57.250 158 12694.27 127.53 55038.30 88888.00 2012-06-06 03:27:57.375 158 12694.30 127.53 55038.32 88888.00 2012-06-06 03:27:57.500 158 12694.33 127.55 55038.38 88888.00 2012-06-06 03:27:57.625 158 12694.35 127.60 55038.40 88888.00 2012-06-06 03:27:57.750 158 12694.30 127.60 55038.43 88888.00 2012-06-06 03:27:57.875 158 12694.33 127.60 55038.45 88888.00 2012-06-06 03:27:58.000 158 12694.33 127.55 55038.47 88888.00 2012-06-06 03:27:58.125 158 12694.33 127.53 55038.47 88888.00 2012-06-06 03:27:58.250 158 12694.38 127.45 55038.47 88888.00 2012-06-06 03:27:58.375 158 12694.40 127.47 55038.47 88888.00 2012-06-06 03:27:58.500 158 12694.30 127.50 55038.53 88888.00 2012-06-06 03:27:58.625 158 12694.33 127.50 55038.55 88888.00 2012-06-06 03:27:58.750 158 12694.27 127.50 55038.57 88888.00 2012-06-06 03:27:58.875 158 12694.27 127.55 55038.57 88888.00 2012-06-06 03:27:59.000 158 12694.30 127.50 55038.57 88888.00 2012-06-06 03:27:59.125 158 12694.33 127.47 55038.60 88888.00 2012-06-06 03:27:59.250 158 12694.27 127.50 55038.65 88888.00 2012-06-06 03:27:59.375 158 12694.30 127.53 55038.65 88888.00 2012-06-06 03:27:59.500 158 12694.27 127.55 55038.68 88888.00 2012-06-06 03:27:59.625 158 12694.25 127.58 55038.70 88888.00 2012-06-06 03:27:59.750 158 12694.20 127.55 55038.68 88888.00 2012-06-06 03:27:59.875 158 12694.20 127.53 55038.70 88888.00 2012-06-06 03:28:00.000 158 12694.17 127.53 55038.68 88888.00 2012-06-06 03:28:00.125 158 12694.17 127.55 55038.68 88888.00 2012-06-06 03:28:00.250 158 12694.25 127.53 55038.70 88888.00 2012-06-06 03:28:00.375 158 12694.33 127.55 55038.75 88888.00 2012-06-06 03:28:00.500 158 12694.27 127.55 55038.72 88888.00 2012-06-06 03:28:00.625 158 12694.25 127.53 55038.72 88888.00 2012-06-06 03:28:00.750 158 12694.30 127.58 55038.78 88888.00 2012-06-06 03:28:00.875 158 12694.33 127.55 55038.78 88888.00 2012-06-06 03:28:01.000 158 12694.30 127.55 55038.78 88888.00 2012-06-06 03:28:01.125 158 12694.30 127.58 55038.82 88888.00 2012-06-06 03:28:01.250 158 12694.27 127.53 55038.82 88888.00 2012-06-06 03:28:01.375 158 12694.35 127.55 55038.82 88888.00 2012-06-06 03:28:01.500 158 12694.38 127.60 55038.88 88888.00 2012-06-06 03:28:01.625 158 12694.38 127.60 55038.88 88888.00 2012-06-06 03:28:01.750 158 12694.42 127.60 55038.88 88888.00 2012-06-06 03:28:01.875 158 12694.40 127.58 55038.93 88888.00 2012-06-06 03:28:02.000 158 12694.38 127.55 55038.93 88888.00 2012-06-06 03:28:02.125 158 12694.33 127.55 55038.93 88888.00 2012-06-06 03:28:02.250 158 12694.30 127.55 55038.95 88888.00 2012-06-06 03:28:02.375 158 12694.38 127.55 55038.97 88888.00 2012-06-06 03:28:02.500 158 12694.42 127.58 55039.00 88888.00 2012-06-06 03:28:02.625 158 12694.40 127.60 55039.00 88888.00 2012-06-06 03:28:02.750 158 12694.35 127.62 55039.00 88888.00 2012-06-06 03:28:02.875 158 12694.30 127.58 55039.03 88888.00 2012-06-06 03:28:03.000 158 12694.30 127.55 55039.00 88888.00 2012-06-06 03:28:03.125 158 12694.30 127.55 55039.05 88888.00 2012-06-06 03:28:03.250 158 12694.30 127.58 55039.07 88888.00 2012-06-06 03:28:03.375 158 12694.33 127.58 55039.07 88888.00 2012-06-06 03:28:03.500 158 12694.30 127.55 55039.07 88888.00 2012-06-06 03:28:03.625 158 12694.30 127.55 55039.10 88888.00 2012-06-06 03:28:03.750 158 12694.33 127.58 55039.15 88888.00 2012-06-06 03:28:03.875 158 12694.40 127.60 55039.18 88888.00 2012-06-06 03:28:04.000 158 12694.40 127.62 55039.15 88888.00 2012-06-06 03:28:04.125 158 12694.40 127.60 55039.15 88888.00 2012-06-06 03:28:04.250 158 12694.38 127.55 55039.18 88888.00 2012-06-06 03:28:04.375 158 12694.40 127.58 55039.20 88888.00 2012-06-06 03:28:04.500 158 12694.42 127.58 55039.22 88888.00 2012-06-06 03:28:04.625 158 12694.40 127.58 55039.28 88888.00 2012-06-06 03:28:04.750 158 12694.38 127.58 55039.25 88888.00 2012-06-06 03:28:04.875 158 12694.38 127.60 55039.30 88888.00 2012-06-06 03:28:05.000 158 12694.38 127.55 55039.25 88888.00 2012-06-06 03:28:05.125 158 12694.40 127.58 55039.28 88888.00 2012-06-06 03:28:05.250 158 12694.40 127.58 55039.32 88888.00 2012-06-06 03:28:05.375 158 12694.45 127.58 55039.32 88888.00 2012-06-06 03:28:05.500 158 12694.45 127.55 55039.32 88888.00 2012-06-06 03:28:05.625 158 12694.42 127.55 55039.35 88888.00 2012-06-06 03:28:05.750 158 12694.33 127.58 55039.32 88888.00 2012-06-06 03:28:05.875 158 12694.35 127.58 55039.35 88888.00 2012-06-06 03:28:06.000 158 12694.35 127.58 55039.32 88888.00 2012-06-06 03:28:06.125 158 12694.40 127.60 55039.38 88888.00 2012-06-06 03:28:06.250 158 12694.38 127.55 55039.38 88888.00 2012-06-06 03:28:06.375 158 12694.38 127.60 55039.38 88888.00 2012-06-06 03:28:06.500 158 12694.40 127.60 55039.40 88888.00 2012-06-06 03:28:06.625 158 12694.45 127.60 55039.40 88888.00 2012-06-06 03:28:06.750 158 12694.45 127.62 55039.38 88888.00 2012-06-06 03:28:06.875 158 12694.45 127.62 55039.40 88888.00 2012-06-06 03:28:07.000 158 12694.45 127.60 55039.40 88888.00 2012-06-06 03:28:07.125 158 12694.45 127.58 55039.43 88888.00 2012-06-06 03:28:07.250 158 12694.42 127.62 55039.47 88888.00 2012-06-06 03:28:07.375 158 12694.45 127.62 55039.50 88888.00 2012-06-06 03:28:07.500 158 12694.45 127.58 55039.47 88888.00 2012-06-06 03:28:07.625 158 12694.42 127.55 55039.47 88888.00 2012-06-06 03:28:07.750 158 12694.40 127.58 55039.53 88888.00 2012-06-06 03:28:07.875 158 12694.38 127.60 55039.55 88888.00 2012-06-06 03:28:08.000 158 12694.35 127.60 55039.57 88888.00 2012-06-06 03:28:08.125 158 12694.35 127.60 55039.60 88888.00 2012-06-06 03:28:08.250 158 12694.38 127.65 55039.60 88888.00 2012-06-06 03:28:08.375 158 12694.42 127.67 55039.62 88888.00 2012-06-06 03:28:08.500 158 12694.42 127.65 55039.60 88888.00 2012-06-06 03:28:08.625 158 12694.50 127.65 55039.62 88888.00 2012-06-06 03:28:08.750 158 12694.52 127.65 55039.62 88888.00 2012-06-06 03:28:08.875 158 12694.52 127.62 55039.65 88888.00 2012-06-06 03:28:09.000 158 12694.50 127.62 55039.65 88888.00 2012-06-06 03:28:09.125 158 12694.45 127.60 55039.70 88888.00 2012-06-06 03:28:09.250 158 12694.40 127.60 55039.70 88888.00 2012-06-06 03:28:09.375 158 12694.42 127.62 55039.68 88888.00 2012-06-06 03:28:09.500 158 12694.42 127.65 55039.68 88888.00 2012-06-06 03:28:09.625 158 12694.40 127.62 55039.70 88888.00 2012-06-06 03:28:09.750 158 12694.40 127.62 55039.72 88888.00 2012-06-06 03:28:09.875 158 12694.48 127.65 55039.78 88888.00 2012-06-06 03:28:10.000 158 12694.42 127.65 55039.78 88888.00 2012-06-06 03:28:10.125 158 12694.38 127.65 55039.85 88888.00 2012-06-06 03:28:10.250 158 12694.33 127.62 55039.88 88888.00 2012-06-06 03:28:10.375 158 12694.35 127.67 55039.90 88888.00 2012-06-06 03:28:10.500 158 12694.33 127.62 55039.88 88888.00 2012-06-06 03:28:10.625 158 12694.27 127.62 55039.85 88888.00 2012-06-06 03:28:10.750 158 12694.30 127.62 55039.85 88888.00 2012-06-06 03:28:10.875 158 12694.35 127.62 55039.93 88888.00 2012-06-06 03:28:11.000 158 12694.35 127.60 55039.88 88888.00 2012-06-06 03:28:11.125 158 12694.30 127.58 55039.93 88888.00 2012-06-06 03:28:11.250 158 12694.23 127.58 55039.93 88888.00 2012-06-06 03:28:11.375 158 12694.30 127.62 55039.95 88888.00 2012-06-06 03:28:11.500 158 12694.27 127.58 55039.95 88888.00 2012-06-06 03:28:11.625 158 12694.23 127.60 55040.00 88888.00 2012-06-06 03:28:11.750 158 12694.25 127.65 55040.03 88888.00 2012-06-06 03:28:11.875 158 12694.27 127.62 55040.03 88888.00 2012-06-06 03:28:12.000 158 12694.30 127.60 55039.97 88888.00 2012-06-06 03:28:12.125 158 12694.38 127.62 55040.00 88888.00 2012-06-06 03:28:12.250 158 12694.38 127.58 55040.03 88888.00 2012-06-06 03:28:12.375 158 12694.35 127.60 55040.00 88888.00 2012-06-06 03:28:12.500 158 12694.35 127.60 55040.03 88888.00 2012-06-06 03:28:12.625 158 12694.40 127.65 55040.00 88888.00 2012-06-06 03:28:12.750 158 12694.35 127.67 55040.05 88888.00 2012-06-06 03:28:12.875 158 12694.25 127.65 55040.07 88888.00 2012-06-06 03:28:13.000 158 12694.20 127.62 55040.07 88888.00 2012-06-06 03:28:13.125 158 12694.20 127.60 55040.05 88888.00 2012-06-06 03:28:13.250 158 12694.20 127.60 55040.10 88888.00 2012-06-06 03:28:13.375 158 12694.20 127.60 55040.12 88888.00 2012-06-06 03:28:13.500 158 12694.25 127.62 55040.12 88888.00 2012-06-06 03:28:13.625 158 12694.27 127.65 55040.12 88888.00 2012-06-06 03:28:13.750 158 12694.25 127.62 55040.15 88888.00 2012-06-06 03:28:13.875 158 12694.25 127.62 55040.12 88888.00 2012-06-06 03:28:14.000 158 12694.23 127.62 55040.15 88888.00 2012-06-06 03:28:14.125 158 12694.17 127.65 55040.18 88888.00 2012-06-06 03:28:14.250 158 12694.15 127.62 55040.22 88888.00 2012-06-06 03:28:14.375 158 12694.20 127.67 55040.22 88888.00 2012-06-06 03:28:14.500 158 12694.20 127.67 55040.25 88888.00 2012-06-06 03:28:14.625 158 12694.15 127.62 55040.20 88888.00 2012-06-06 03:28:14.750 158 12694.12 127.62 55040.22 88888.00 2012-06-06 03:28:14.875 158 12694.05 127.55 55040.25 88888.00 2012-06-06 03:28:15.000 158 12694.05 127.53 55040.25 88888.00 2012-06-06 03:28:15.125 158 12694.02 127.58 55040.25 88888.00 2012-06-06 03:28:15.250 158 12694.08 127.58 55040.30 88888.00 2012-06-06 03:28:15.375 158 12694.12 127.62 55040.32 88888.00 2012-06-06 03:28:15.500 158 12694.20 127.62 55040.32 88888.00 2012-06-06 03:28:15.625 158 12694.17 127.62 55040.35 88888.00 2012-06-06 03:28:15.750 158 12694.15 127.60 55040.32 88888.00 2012-06-06 03:28:15.875 158 12694.10 127.58 55040.35 88888.00 2012-06-06 03:28:16.000 158 12694.10 127.58 55040.35 88888.00 2012-06-06 03:28:16.125 158 12694.12 127.58 55040.43 88888.00 2012-06-06 03:28:16.250 158 12694.10 127.60 55040.45 88888.00 2012-06-06 03:28:16.375 158 12694.08 127.60 55040.47 88888.00 2012-06-06 03:28:16.500 158 12693.98 127.55 55040.45 88888.00 2012-06-06 03:28:16.625 158 12693.98 127.60 55040.47 88888.00 2012-06-06 03:28:16.750 158 12694.00 127.62 55040.50 88888.00 2012-06-06 03:28:16.875 158 12694.00 127.60 55040.53 88888.00 2012-06-06 03:28:17.000 158 12693.95 127.58 55040.50 88888.00 2012-06-06 03:28:17.125 158 12693.92 127.58 55040.53 88888.00 2012-06-06 03:28:17.250 158 12693.88 127.55 55040.55 88888.00 2012-06-06 03:28:17.375 158 12693.90 127.58 55040.55 88888.00 2012-06-06 03:28:17.500 158 12693.92 127.58 55040.57 88888.00 2012-06-06 03:28:17.625 158 12693.98 127.58 55040.60 88888.00 2012-06-06 03:28:17.750 158 12693.98 127.55 55040.60 88888.00 2012-06-06 03:28:17.875 158 12693.95 127.55 55040.57 88888.00 2012-06-06 03:28:18.000 158 12693.92 127.55 55040.57 88888.00 2012-06-06 03:28:18.125 158 12693.92 127.55 55040.60 88888.00 2012-06-06 03:28:18.250 158 12693.90 127.58 55040.62 88888.00 2012-06-06 03:28:18.375 158 12693.88 127.58 55040.62 88888.00 2012-06-06 03:28:18.500 158 12693.85 127.50 55040.60 88888.00 2012-06-06 03:28:18.625 158 12693.92 127.53 55040.62 88888.00 2012-06-06 03:28:18.750 158 12693.98 127.55 55040.68 88888.00 2012-06-06 03:28:18.875 158 12693.98 127.53 55040.68 88888.00 2012-06-06 03:28:19.000 158 12693.88 127.55 55040.68 88888.00 2012-06-06 03:28:19.125 158 12693.77 127.53 55040.70 88888.00 2012-06-06 03:28:19.250 158 12693.80 127.50 55040.70 88888.00 2012-06-06 03:28:19.375 158 12693.88 127.53 55040.72 88888.00 2012-06-06 03:28:19.500 158 12693.92 127.55 55040.75 88888.00 2012-06-06 03:28:19.625 158 12693.92 127.58 55040.75 88888.00 2012-06-06 03:28:19.750 158 12693.88 127.55 55040.75 88888.00 2012-06-06 03:28:19.875 158 12693.83 127.53 55040.75 88888.00 2012-06-06 03:28:20.000 158 12693.85 127.55 55040.75 88888.00 2012-06-06 03:28:20.125 158 12693.90 127.58 55040.78 88888.00 2012-06-06 03:28:20.250 158 12693.85 127.50 55040.78 88888.00 2012-06-06 03:28:20.375 158 12693.92 127.53 55040.78 88888.00 2012-06-06 03:28:20.500 158 12693.85 127.53 55040.82 88888.00 2012-06-06 03:28:20.625 158 12693.75 127.53 55040.82 88888.00 2012-06-06 03:28:20.750 158 12693.80 127.55 55040.82 88888.00 2012-06-06 03:28:20.875 158 12693.85 127.58 55040.88 88888.00 2012-06-06 03:28:21.000 158 12693.75 127.58 55040.85 88888.00 2012-06-06 03:28:21.125 158 12693.73 127.55 55040.88 88888.00 2012-06-06 03:28:21.250 158 12693.77 127.55 55040.88 88888.00 2012-06-06 03:28:21.375 158 12693.83 127.58 55040.88 88888.00 2012-06-06 03:28:21.500 158 12693.77 127.55 55040.88 88888.00 2012-06-06 03:28:21.625 158 12693.75 127.53 55040.90 88888.00 2012-06-06 03:28:21.750 158 12693.73 127.55 55040.90 88888.00 2012-06-06 03:28:21.875 158 12693.65 127.55 55040.95 88888.00 2012-06-06 03:28:22.000 158 12693.67 127.58 55040.95 88888.00 2012-06-06 03:28:22.125 158 12693.65 127.58 55040.97 88888.00 2012-06-06 03:28:22.250 158 12693.62 127.50 55041.00 88888.00 2012-06-06 03:28:22.375 158 12693.65 127.50 55041.03 88888.00 2012-06-06 03:28:22.500 158 12693.62 127.53 55041.03 88888.00 2012-06-06 03:28:22.625 158 12693.65 127.53 55041.05 88888.00 2012-06-06 03:28:22.750 158 12693.67 127.50 55041.05 88888.00 2012-06-06 03:28:22.875 158 12693.62 127.53 55041.07 88888.00 2012-06-06 03:28:23.000 158 12693.62 127.50 55041.05 88888.00 2012-06-06 03:28:23.125 158 12693.62 127.50 55041.10 88888.00 2012-06-06 03:28:23.250 158 12693.60 127.50 55041.10 88888.00 2012-06-06 03:28:23.375 158 12693.60 127.47 55041.12 88888.00 2012-06-06 03:28:23.500 158 12693.60 127.53 55041.15 88888.00 2012-06-06 03:28:23.625 158 12693.60 127.53 55041.15 88888.00 2012-06-06 03:28:23.750 158 12693.55 127.47 55041.15 88888.00 2012-06-06 03:28:23.875 158 12693.52 127.47 55041.15 88888.00 2012-06-06 03:28:24.000 158 12693.48 127.50 55041.15 88888.00 2012-06-06 03:28:24.125 158 12693.50 127.50 55041.15 88888.00 2012-06-06 03:28:24.250 158 12693.52 127.50 55041.18 88888.00 2012-06-06 03:28:24.375 158 12693.60 127.50 55041.18 88888.00 2012-06-06 03:28:24.500 158 12693.62 127.47 55041.18 88888.00 2012-06-06 03:28:24.625 158 12693.60 127.47 55041.22 88888.00 2012-06-06 03:28:24.750 158 12693.50 127.47 55041.18 88888.00 2012-06-06 03:28:24.875 158 12693.45 127.45 55041.20 88888.00 2012-06-06 03:28:25.000 158 12693.48 127.42 55041.18 88888.00 2012-06-06 03:28:25.125 158 12693.48 127.50 55041.25 88888.00 2012-06-06 03:28:25.250 158 12693.48 127.47 55041.22 88888.00 2012-06-06 03:28:25.375 158 12693.50 127.42 55041.22 88888.00 2012-06-06 03:28:25.500 158 12693.42 127.42 55041.28 88888.00 2012-06-06 03:28:25.625 158 12693.38 127.47 55041.30 88888.00 2012-06-06 03:28:25.750 158 12693.38 127.45 55041.25 88888.00 2012-06-06 03:28:25.875 158 12693.38 127.42 55041.28 88888.00 2012-06-06 03:28:26.000 158 12693.40 127.45 55041.30 88888.00 2012-06-06 03:28:26.125 158 12693.35 127.45 55041.32 88888.00 2012-06-06 03:28:26.250 158 12693.35 127.40 55041.30 88888.00 2012-06-06 03:28:26.375 158 12693.42 127.42 55041.32 88888.00 2012-06-06 03:28:26.500 158 12693.35 127.40 55041.38 88888.00 2012-06-06 03:28:26.625 158 12693.35 127.40 55041.38 88888.00 2012-06-06 03:28:26.750 158 12693.35 127.40 55041.38 88888.00 2012-06-06 03:28:26.875 158 12693.35 127.42 55041.40 88888.00 2012-06-06 03:28:27.000 158 12693.30 127.42 55041.40 88888.00 2012-06-06 03:28:27.125 158 12693.25 127.42 55041.38 88888.00 2012-06-06 03:28:27.250 158 12693.20 127.40 55041.40 88888.00 2012-06-06 03:28:27.375 158 12693.25 127.42 55041.43 88888.00 2012-06-06 03:28:27.500 158 12693.23 127.45 55041.45 88888.00 2012-06-06 03:28:27.625 158 12693.23 127.45 55041.47 88888.00 2012-06-06 03:28:27.750 158 12693.23 127.45 55041.50 88888.00 2012-06-06 03:28:27.875 158 12693.20 127.42 55041.55 88888.00 2012-06-06 03:28:28.000 158 12693.15 127.38 55041.53 88888.00 2012-06-06 03:28:28.125 158 12693.15 127.35 55041.53 88888.00 2012-06-06 03:28:28.250 158 12693.10 127.35 55041.53 88888.00 2012-06-06 03:28:28.375 158 12693.08 127.35 55041.55 88888.00 2012-06-06 03:28:28.500 158 12693.05 127.35 55041.57 88888.00 2012-06-06 03:28:28.625 158 12693.00 127.38 55041.60 88888.00 2012-06-06 03:28:28.750 158 12693.00 127.33 55041.57 88888.00 2012-06-06 03:28:28.875 158 12693.02 127.30 55041.57 88888.00 2012-06-06 03:28:29.000 158 12693.00 127.30 55041.62 88888.00 2012-06-06 03:28:29.125 158 12693.02 127.38 55041.65 88888.00 2012-06-06 03:28:29.250 158 12692.92 127.33 55041.65 88888.00 2012-06-06 03:28:29.375 158 12692.92 127.38 55041.68 88888.00 2012-06-06 03:28:29.500 158 12692.95 127.35 55041.68 88888.00 2012-06-06 03:28:29.625 158 12692.95 127.33 55041.65 88888.00 2012-06-06 03:28:29.750 158 12692.98 127.33 55041.68 88888.00 2012-06-06 03:28:29.875 158 12692.95 127.30 55041.70 88888.00 2012-06-06 03:28:30.000 158 12692.88 127.28 55041.65 88888.00 2012-06-06 03:28:30.125 158 12692.80 127.30 55041.62 88888.00 2012-06-06 03:28:30.250 158 12692.75 127.28 55041.70 88888.00 2012-06-06 03:28:30.375 158 12692.80 127.28 55041.70 88888.00 2012-06-06 03:28:30.500 158 12692.85 127.28 55041.70 88888.00 2012-06-06 03:28:30.625 158 12692.90 127.33 55041.72 88888.00 2012-06-06 03:28:30.750 158 12692.85 127.33 55041.75 88888.00 2012-06-06 03:28:30.875 158 12692.80 127.25 55041.75 88888.00 2012-06-06 03:28:31.000 158 12692.75 127.25 55041.72 88888.00 2012-06-06 03:28:31.125 158 12692.70 127.25 55041.72 88888.00 2012-06-06 03:28:31.250 158 12692.70 127.28 55041.80 88888.00 2012-06-06 03:28:31.375 158 12692.70 127.30 55041.82 88888.00 2012-06-06 03:28:31.500 158 12692.67 127.35 55041.82 88888.00 2012-06-06 03:28:31.625 158 12692.62 127.30 55041.82 88888.00 2012-06-06 03:28:31.750 158 12692.58 127.30 55041.80 88888.00 2012-06-06 03:28:31.875 158 12692.50 127.30 55041.78 88888.00 2012-06-06 03:28:32.000 158 12692.50 127.25 55041.85 88888.00 2012-06-06 03:28:32.125 158 12692.48 127.22 55041.88 88888.00 2012-06-06 03:28:32.250 158 12692.45 127.25 55041.90 88888.00 2012-06-06 03:28:32.375 158 12692.42 127.33 55041.90 88888.00 2012-06-06 03:28:32.500 158 12692.45 127.33 55041.93 88888.00 2012-06-06 03:28:32.625 158 12692.38 127.30 55041.93 88888.00 2012-06-06 03:28:32.750 158 12692.30 127.25 55041.90 88888.00 2012-06-06 03:28:32.875 158 12692.27 127.25 55041.93 88888.00 2012-06-06 03:28:33.000 158 12692.35 127.28 55041.93 88888.00 2012-06-06 03:28:33.125 158 12692.35 127.28 55041.95 88888.00 2012-06-06 03:28:33.250 158 12692.23 127.22 55041.95 88888.00 2012-06-06 03:28:33.375 158 12692.27 127.22 55041.97 88888.00 2012-06-06 03:28:33.500 158 12692.30 127.28 55042.03 88888.00 2012-06-06 03:28:33.625 158 12692.27 127.28 55042.03 88888.00 2012-06-06 03:28:33.750 158 12692.27 127.33 55042.05 88888.00 2012-06-06 03:28:33.875 158 12692.27 127.35 55042.10 88888.00 2012-06-06 03:28:34.000 158 12692.23 127.33 55042.10 88888.00 2012-06-06 03:28:34.125 158 12692.17 127.33 55042.10 88888.00 2012-06-06 03:28:34.250 158 12692.17 127.28 55042.10 88888.00 2012-06-06 03:28:34.375 158 12692.17 127.30 55042.15 88888.00 2012-06-06 03:28:34.500 158 12692.10 127.30 55042.15 88888.00 2012-06-06 03:28:34.625 158 12692.08 127.28 55042.12 88888.00 2012-06-06 03:28:34.750 158 12692.05 127.28 55042.12 88888.00 2012-06-06 03:28:34.875 158 12692.10 127.30 55042.15 88888.00 2012-06-06 03:28:35.000 158 12692.05 127.30 55042.18 88888.00 2012-06-06 03:28:35.125 158 12692.10 127.30 55042.18 88888.00 2012-06-06 03:28:35.250 158 12692.02 127.30 55042.20 88888.00 2012-06-06 03:28:35.375 158 12691.95 127.30 55042.18 88888.00 2012-06-06 03:28:35.500 158 12691.92 127.35 55042.20 88888.00 2012-06-06 03:28:35.625 158 12691.92 127.35 55042.22 88888.00 2012-06-06 03:28:35.750 158 12691.95 127.33 55042.22 88888.00 2012-06-06 03:28:35.875 158 12691.90 127.33 55042.25 88888.00 2012-06-06 03:28:36.000 158 12691.90 127.33 55042.25 88888.00 2012-06-06 03:28:36.125 158 12691.95 127.33 55042.25 88888.00 2012-06-06 03:28:36.250 158 12691.88 127.28 55042.22 88888.00 2012-06-06 03:28:36.375 158 12691.83 127.30 55042.28 88888.00 2012-06-06 03:28:36.500 158 12691.83 127.33 55042.28 88888.00 2012-06-06 03:28:36.625 158 12691.77 127.30 55042.30 88888.00 2012-06-06 03:28:36.750 158 12691.75 127.35 55042.30 88888.00 2012-06-06 03:28:36.875 158 12691.73 127.30 55042.30 88888.00 2012-06-06 03:28:37.000 158 12691.70 127.30 55042.30 88888.00 2012-06-06 03:28:37.125 158 12691.70 127.30 55042.30 88888.00 2012-06-06 03:28:37.250 158 12691.67 127.35 55042.32 88888.00 2012-06-06 03:28:37.375 158 12691.67 127.35 55042.32 88888.00 2012-06-06 03:28:37.500 158 12691.65 127.38 55042.35 88888.00 2012-06-06 03:28:37.625 158 12691.60 127.40 55042.38 88888.00 2012-06-06 03:28:37.750 158 12691.58 127.35 55042.38 88888.00 2012-06-06 03:28:37.875 158 12691.52 127.35 55042.38 88888.00 2012-06-06 03:28:38.000 158 12691.50 127.35 55042.40 88888.00 2012-06-06 03:28:38.125 158 12691.45 127.35 55042.40 88888.00 2012-06-06 03:28:38.250 158 12691.42 127.35 55042.45 88888.00 2012-06-06 03:28:38.375 158 12691.45 127.40 55042.45 88888.00 2012-06-06 03:28:38.500 158 12691.48 127.42 55042.45 88888.00 2012-06-06 03:28:38.625 158 12691.45 127.40 55042.43 88888.00 2012-06-06 03:28:38.750 158 12691.30 127.38 55042.45 88888.00 2012-06-06 03:28:38.875 158 12691.23 127.40 55042.47 88888.00 2012-06-06 03:28:39.000 158 12691.23 127.42 55042.50 88888.00 2012-06-06 03:28:39.125 158 12691.20 127.38 55042.50 88888.00 2012-06-06 03:28:39.250 158 12691.15 127.35 55042.50 88888.00 2012-06-06 03:28:39.375 158 12691.20 127.40 55042.53 88888.00 2012-06-06 03:28:39.500 158 12691.25 127.42 55042.53 88888.00 2012-06-06 03:28:39.625 158 12691.20 127.42 55042.53 88888.00 2012-06-06 03:28:39.750 158 12691.20 127.40 55042.50 88888.00 2012-06-06 03:28:39.875 158 12691.25 127.42 55042.55 88888.00 2012-06-06 03:28:40.000 158 12691.20 127.45 55042.53 88888.00 2012-06-06 03:28:40.125 158 12691.12 127.45 55042.55 88888.00 2012-06-06 03:28:40.250 158 12691.05 127.42 55042.60 88888.00 2012-06-06 03:28:40.375 158 12691.12 127.45 55042.62 88888.00 2012-06-06 03:28:40.500 158 12691.15 127.47 55042.65 88888.00 2012-06-06 03:28:40.625 158 12691.12 127.53 55042.65 88888.00 2012-06-06 03:28:40.750 158 12691.08 127.55 55042.68 88888.00 2012-06-06 03:28:40.875 158 12691.00 127.53 55042.68 88888.00 2012-06-06 03:28:41.000 158 12690.95 127.53 55042.68 88888.00 2012-06-06 03:28:41.125 158 12690.95 127.50 55042.68 88888.00 2012-06-06 03:28:41.250 158 12690.90 127.50 55042.70 88888.00 2012-06-06 03:28:41.375 158 12690.90 127.55 55042.70 88888.00 2012-06-06 03:28:41.500 158 12690.85 127.58 55042.75 88888.00 2012-06-06 03:28:41.625 158 12690.85 127.55 55042.72 88888.00 2012-06-06 03:28:41.750 158 12690.80 127.55 55042.72 88888.00 2012-06-06 03:28:41.875 158 12690.80 127.58 55042.70 88888.00 2012-06-06 03:28:42.000 158 12690.75 127.58 55042.70 88888.00 2012-06-06 03:28:42.125 158 12690.67 127.55 55042.72 88888.00 2012-06-06 03:28:42.250 158 12690.62 127.53 55042.72 88888.00 2012-06-06 03:28:42.375 158 12690.62 127.58 55042.75 88888.00 2012-06-06 03:28:42.500 158 12690.60 127.60 55042.72 88888.00 2012-06-06 03:28:42.625 158 12690.55 127.58 55042.72 88888.00 2012-06-06 03:28:42.750 158 12690.52 127.55 55042.75 88888.00 2012-06-06 03:28:42.875 158 12690.55 127.62 55042.80 88888.00 2012-06-06 03:28:43.000 158 12690.60 127.65 55042.85 88888.00 2012-06-06 03:28:43.125 158 12690.55 127.65 55042.82 88888.00 2012-06-06 03:28:43.250 158 12690.48 127.58 55042.80 88888.00 2012-06-06 03:28:43.375 158 12690.45 127.62 55042.80 88888.00 2012-06-06 03:28:43.500 158 12690.48 127.65 55042.80 88888.00 2012-06-06 03:28:43.625 158 12690.48 127.70 55042.85 88888.00 2012-06-06 03:28:43.750 158 12690.45 127.67 55042.85 88888.00 2012-06-06 03:28:43.875 158 12690.40 127.65 55042.82 88888.00 2012-06-06 03:28:44.000 158 12690.40 127.67 55042.82 88888.00 2012-06-06 03:28:44.125 158 12690.38 127.67 55042.88 88888.00 2012-06-06 03:28:44.250 158 12690.33 127.70 55042.90 88888.00 2012-06-06 03:28:44.375 158 12690.30 127.67 55042.90 88888.00 2012-06-06 03:28:44.500 158 12690.27 127.70 55042.88 88888.00 2012-06-06 03:28:44.625 158 12690.27 127.72 55042.90 88888.00 2012-06-06 03:28:44.750 158 12690.20 127.78 55042.90 88888.00 2012-06-06 03:28:44.875 158 12690.12 127.78 55042.97 88888.00 2012-06-06 03:28:45.000 158 12690.12 127.78 55042.95 88888.00 2012-06-06 03:28:45.125 158 12690.10 127.75 55042.95 88888.00 2012-06-06 03:28:45.250 158 12690.00 127.75 55042.97 88888.00 2012-06-06 03:28:45.375 158 12690.02 127.80 55043.00 88888.00 2012-06-06 03:28:45.500 158 12690.05 127.80 55043.00 88888.00 2012-06-06 03:28:45.625 158 12690.02 127.80 55043.00 88888.00 2012-06-06 03:28:45.750 158 12689.95 127.80 55043.00 88888.00 2012-06-06 03:28:45.875 158 12689.88 127.85 55043.03 88888.00 2012-06-06 03:28:46.000 158 12689.92 127.83 55043.03 88888.00 2012-06-06 03:28:46.125 158 12689.92 127.85 55043.10 88888.00 2012-06-06 03:28:46.250 158 12689.83 127.88 55043.12 88888.00 2012-06-06 03:28:46.375 158 12689.73 127.85 55043.10 88888.00 2012-06-06 03:28:46.500 158 12689.75 127.88 55043.07 88888.00 2012-06-06 03:28:46.625 158 12689.83 127.88 55043.12 88888.00 2012-06-06 03:28:46.750 158 12689.77 127.88 55043.15 88888.00 2012-06-06 03:28:46.875 158 12689.65 127.90 55043.12 88888.00 2012-06-06 03:28:47.000 158 12689.62 127.95 55043.15 88888.00 2012-06-06 03:28:47.125 158 12689.65 127.92 55043.18 88888.00 2012-06-06 03:28:47.250 158 12689.62 127.92 55043.12 88888.00 2012-06-06 03:28:47.375 158 12689.60 127.95 55043.18 88888.00 2012-06-06 03:28:47.500 158 12689.58 127.97 55043.18 88888.00 2012-06-06 03:28:47.625 158 12689.58 127.97 55043.15 88888.00 2012-06-06 03:28:47.750 158 12689.50 127.95 55043.18 88888.00 2012-06-06 03:28:47.875 158 12689.42 127.95 55043.15 88888.00 2012-06-06 03:28:48.000 158 12689.40 127.97 55043.15 88888.00 2012-06-06 03:28:48.125 158 12689.35 128.00 55043.15 88888.00 2012-06-06 03:28:48.250 158 12689.30 127.97 55043.20 88888.00 2012-06-06 03:28:48.375 158 12689.33 128.00 55043.18 88888.00 2012-06-06 03:28:48.500 158 12689.27 128.00 55043.18 88888.00 2012-06-06 03:28:48.625 158 12689.25 128.00 55043.18 88888.00 2012-06-06 03:28:48.750 158 12689.17 128.00 55043.20 88888.00 2012-06-06 03:28:48.875 158 12689.10 128.00 55043.20 88888.00 2012-06-06 03:28:49.000 158 12689.10 128.00 55043.18 88888.00 2012-06-06 03:28:49.125 158 12689.12 128.03 55043.22 88888.00 2012-06-06 03:28:49.250 158 12689.08 128.03 55043.25 88888.00 2012-06-06 03:28:49.375 158 12689.05 128.00 55043.25 88888.00 2012-06-06 03:28:49.500 158 12689.05 128.00 55043.25 88888.00 2012-06-06 03:28:49.625 158 12689.05 128.05 55043.25 88888.00 2012-06-06 03:28:49.750 158 12689.02 128.05 55043.28 88888.00 2012-06-06 03:28:49.875 158 12689.00 128.05 55043.28 88888.00 2012-06-06 03:28:50.000 158 12689.00 128.07 55043.25 88888.00 2012-06-06 03:28:50.125 158 12688.95 128.12 55043.28 88888.00 2012-06-06 03:28:50.250 158 12688.85 128.10 55043.28 88888.00 2012-06-06 03:28:50.375 158 12688.85 128.12 55043.30 88888.00 2012-06-06 03:28:50.500 158 12688.83 128.10 55043.28 88888.00 2012-06-06 03:28:50.625 158 12688.85 128.12 55043.28 88888.00 2012-06-06 03:28:50.750 158 12688.85 128.15 55043.30 88888.00 2012-06-06 03:28:50.875 158 12688.83 128.12 55043.32 88888.00 2012-06-06 03:28:51.000 158 12688.83 128.15 55043.32 88888.00 2012-06-06 03:28:51.125 158 12688.80 128.15 55043.32 88888.00 2012-06-06 03:28:51.250 158 12688.75 128.12 55043.32 88888.00 2012-06-06 03:28:51.375 158 12688.73 128.18 55043.32 88888.00 2012-06-06 03:28:51.500 158 12688.73 128.18 55043.35 88888.00 2012-06-06 03:28:51.625 158 12688.70 128.15 55043.35 88888.00 2012-06-06 03:28:51.750 158 12688.67 128.15 55043.35 88888.00 2012-06-06 03:28:51.875 158 12688.67 128.20 55043.40 88888.00 2012-06-06 03:28:52.000 158 12688.70 128.28 55043.40 88888.00 2012-06-06 03:28:52.125 158 12688.65 128.25 55043.40 88888.00 2012-06-06 03:28:52.250 158 12688.55 128.20 55043.40 88888.00 2012-06-06 03:28:52.375 158 12688.52 128.22 55043.38 88888.00 2012-06-06 03:28:52.500 158 12688.55 128.25 55043.40 88888.00 2012-06-06 03:28:52.625 158 12688.58 128.22 55043.40 88888.00 2012-06-06 03:28:52.750 158 12688.52 128.20 55043.38 88888.00 2012-06-06 03:28:52.875 158 12688.48 128.20 55043.40 88888.00 2012-06-06 03:28:53.000 158 12688.48 128.25 55043.40 88888.00 2012-06-06 03:28:53.125 158 12688.45 128.25 55043.43 88888.00 2012-06-06 03:28:53.250 158 12688.42 128.25 55043.45 88888.00 2012-06-06 03:28:53.375 158 12688.42 128.28 55043.47 88888.00 2012-06-06 03:28:53.500 158 12688.40 128.30 55043.45 88888.00 2012-06-06 03:28:53.625 158 12688.33 128.32 55043.47 88888.00 2012-06-06 03:28:53.750 158 12688.25 128.25 55043.43 88888.00 2012-06-06 03:28:53.875 158 12688.23 128.28 55043.45 88888.00 2012-06-06 03:28:54.000 158 12688.23 128.32 55043.47 88888.00 2012-06-06 03:28:54.125 158 12688.23 128.35 55043.50 88888.00 2012-06-06 03:28:54.250 158 12688.15 128.30 55043.50 88888.00 2012-06-06 03:28:54.375 158 12688.12 128.28 55043.47 88888.00 2012-06-06 03:28:54.500 158 12688.10 128.25 55043.50 88888.00 2012-06-06 03:28:54.625 158 12688.08 128.28 55043.47 88888.00 2012-06-06 03:28:54.750 158 12688.02 128.30 55043.45 88888.00 2012-06-06 03:28:54.875 158 12688.00 128.30 55043.47 88888.00 2012-06-06 03:28:55.000 158 12687.98 128.28 55043.47 88888.00 2012-06-06 03:28:55.125 158 12687.92 128.32 55043.53 88888.00 2012-06-06 03:28:55.250 158 12687.95 128.32 55043.50 88888.00 2012-06-06 03:28:55.375 158 12687.98 128.35 55043.50 88888.00 2012-06-06 03:28:55.500 158 12687.95 128.35 55043.47 88888.00 2012-06-06 03:28:55.625 158 12687.88 128.32 55043.50 88888.00 2012-06-06 03:28:55.750 158 12687.83 128.32 55043.50 88888.00 2012-06-06 03:28:55.875 158 12687.77 128.32 55043.50 88888.00 2012-06-06 03:28:56.000 158 12687.83 128.28 55043.50 88888.00 2012-06-06 03:28:56.125 158 12687.75 128.30 55043.53 88888.00 2012-06-06 03:28:56.250 158 12687.73 128.30 55043.55 88888.00 2012-06-06 03:28:56.375 158 12687.77 128.30 55043.55 88888.00 2012-06-06 03:28:56.500 158 12687.83 128.30 55043.55 88888.00 2012-06-06 03:28:56.625 158 12687.75 128.30 55043.57 88888.00 2012-06-06 03:28:56.750 158 12687.67 128.32 55043.55 88888.00 2012-06-06 03:28:56.875 158 12687.60 128.35 55043.55 88888.00 2012-06-06 03:28:57.000 158 12687.65 128.38 55043.57 88888.00 2012-06-06 03:28:57.125 158 12687.67 128.35 55043.60 88888.00 2012-06-06 03:28:57.250 158 12687.65 128.30 55043.60 88888.00 2012-06-06 03:28:57.375 158 12687.62 128.28 55043.57 88888.00 2012-06-06 03:28:57.500 158 12687.60 128.35 55043.60 88888.00 2012-06-06 03:28:57.625 158 12687.55 128.32 55043.60 88888.00 2012-06-06 03:28:57.750 158 12687.48 128.32 55043.60 88888.00 2012-06-06 03:28:57.875 158 12687.42 128.32 55043.62 88888.00 2012-06-06 03:28:58.000 158 12687.45 128.35 55043.62 88888.00 2012-06-06 03:28:58.125 158 12687.42 128.30 55043.57 88888.00 2012-06-06 03:28:58.250 158 12687.38 128.32 55043.60 88888.00 2012-06-06 03:28:58.375 158 12687.40 128.35 55043.62 88888.00 2012-06-06 03:28:58.500 158 12687.40 128.35 55043.65 88888.00 2012-06-06 03:28:58.625 158 12687.33 128.38 55043.68 88888.00 2012-06-06 03:28:58.750 158 12687.30 128.38 55043.68 88888.00 2012-06-06 03:28:58.875 158 12687.25 128.38 55043.65 88888.00 2012-06-06 03:28:59.000 158 12687.23 128.38 55043.62 88888.00 2012-06-06 03:28:59.125 158 12687.30 128.35 55043.62 88888.00 2012-06-06 03:28:59.250 158 12687.25 128.35 55043.65 88888.00 2012-06-06 03:28:59.375 158 12687.23 128.38 55043.62 88888.00 2012-06-06 03:28:59.500 158 12687.15 128.32 55043.62 88888.00 2012-06-06 03:28:59.625 158 12687.15 128.38 55043.65 88888.00 2012-06-06 03:28:59.750 158 12687.15 128.40 55043.68 88888.00 2012-06-06 03:28:59.875 158 12687.12 128.35 55043.65 88888.00 2012-06-06 03:29:00.000 158 12687.15 128.38 55043.62 88888.00 2012-06-06 03:29:00.125 158 12687.15 128.38 55043.62 88888.00 2012-06-06 03:29:00.250 158 12687.08 128.38 55043.65 88888.00 2012-06-06 03:29:00.375 158 12687.08 128.38 55043.65 88888.00 2012-06-06 03:29:00.500 158 12687.00 128.35 55043.62 88888.00 2012-06-06 03:29:00.625 158 12687.00 128.40 55043.68 88888.00 2012-06-06 03:29:00.750 158 12687.10 128.45 55043.68 88888.00 2012-06-06 03:29:00.875 158 12687.10 128.45 55043.68 88888.00 2012-06-06 03:29:01.000 158 12687.02 128.43 55043.65 88888.00 2012-06-06 03:29:01.125 158 12686.95 128.40 55043.65 88888.00 2012-06-06 03:29:01.250 158 12686.83 128.35 55043.65 88888.00 2012-06-06 03:29:01.375 158 12686.85 128.38 55043.65 88888.00 2012-06-06 03:29:01.500 158 12686.88 128.40 55043.65 88888.00 2012-06-06 03:29:01.625 158 12686.88 128.43 55043.68 88888.00 2012-06-06 03:29:01.750 158 12686.88 128.45 55043.70 88888.00 2012-06-06 03:29:01.875 158 12686.85 128.47 55043.68 88888.00 2012-06-06 03:29:02.000 158 12686.85 128.45 55043.65 88888.00 2012-06-06 03:29:02.125 158 12686.80 128.38 55043.62 88888.00 2012-06-06 03:29:02.250 158 12686.75 128.38 55043.65 88888.00 2012-06-06 03:29:02.375 158 12686.80 128.40 55043.65 88888.00 2012-06-06 03:29:02.500 158 12686.75 128.40 55043.62 88888.00 2012-06-06 03:29:02.625 158 12686.75 128.40 55043.60 88888.00 2012-06-06 03:29:02.750 158 12686.77 128.43 55043.62 88888.00 2012-06-06 03:29:02.875 158 12686.73 128.40 55043.65 88888.00 2012-06-06 03:29:03.000 158 12686.73 128.47 55043.68 88888.00 2012-06-06 03:29:03.125 158 12686.73 128.50 55043.65 88888.00 2012-06-06 03:29:03.250 158 12686.60 128.45 55043.65 88888.00 2012-06-06 03:29:03.375 158 12686.60 128.43 55043.65 88888.00 2012-06-06 03:29:03.500 158 12686.62 128.43 55043.65 88888.00 2012-06-06 03:29:03.625 158 12686.62 128.43 55043.68 88888.00 2012-06-06 03:29:03.750 158 12686.62 128.43 55043.70 88888.00 2012-06-06 03:29:03.875 158 12686.58 128.38 55043.68 88888.00 2012-06-06 03:29:04.000 158 12686.50 128.43 55043.68 88888.00 2012-06-06 03:29:04.125 158 12686.48 128.47 55043.70 88888.00 2012-06-06 03:29:04.250 158 12686.48 128.45 55043.70 88888.00 2012-06-06 03:29:04.375 158 12686.48 128.45 55043.70 88888.00 2012-06-06 03:29:04.500 158 12686.45 128.45 55043.70 88888.00 2012-06-06 03:29:04.625 158 12686.42 128.45 55043.70 88888.00 2012-06-06 03:29:04.750 158 12686.40 128.43 55043.68 88888.00 2012-06-06 03:29:04.875 158 12686.42 128.43 55043.70 88888.00 2012-06-06 03:29:05.000 158 12686.45 128.45 55043.72 88888.00 2012-06-06 03:29:05.125 158 12686.40 128.47 55043.75 88888.00 2012-06-06 03:29:05.250 158 12686.33 128.45 55043.75 88888.00 2012-06-06 03:29:05.375 158 12686.35 128.47 55043.75 88888.00 2012-06-06 03:29:05.500 158 12686.30 128.45 55043.75 88888.00 2012-06-06 03:29:05.625 158 12686.27 128.45 55043.72 88888.00 2012-06-06 03:29:05.750 158 12686.33 128.45 55043.72 88888.00 2012-06-06 03:29:05.875 158 12686.30 128.45 55043.70 88888.00 2012-06-06 03:29:06.000 158 12686.25 128.40 55043.68 88888.00 2012-06-06 03:29:06.125 158 12686.27 128.40 55043.68 88888.00 2012-06-06 03:29:06.250 158 12686.27 128.47 55043.72 88888.00 2012-06-06 03:29:06.375 158 12686.25 128.45 55043.70 88888.00 2012-06-06 03:29:06.500 158 12686.20 128.45 55043.68 88888.00 2012-06-06 03:29:06.625 158 12686.15 128.43 55043.65 88888.00 2012-06-06 03:29:06.750 158 12686.17 128.43 55043.65 88888.00 2012-06-06 03:29:06.875 158 12686.17 128.47 55043.72 88888.00 2012-06-06 03:29:07.000 158 12686.23 128.47 55043.72 88888.00 2012-06-06 03:29:07.125 158 12686.12 128.47 55043.72 88888.00 2012-06-06 03:29:07.250 158 12686.08 128.43 55043.75 88888.00 2012-06-06 03:29:07.375 158 12686.05 128.45 55043.72 88888.00 2012-06-06 03:29:07.500 158 12685.98 128.50 55043.75 88888.00 2012-06-06 03:29:07.625 158 12686.00 128.50 55043.78 88888.00 2012-06-06 03:29:07.750 158 12686.02 128.47 55043.75 88888.00 2012-06-06 03:29:07.875 158 12686.00 128.50 55043.75 88888.00 2012-06-06 03:29:08.000 158 12686.00 128.45 55043.72 88888.00 2012-06-06 03:29:08.125 158 12685.90 128.45 55043.75 88888.00 2012-06-06 03:29:08.250 158 12685.83 128.43 55043.75 88888.00 2012-06-06 03:29:08.375 158 12685.88 128.45 55043.75 88888.00 2012-06-06 03:29:08.500 158 12685.88 128.43 55043.70 88888.00 2012-06-06 03:29:08.625 158 12685.80 128.43 55043.70 88888.00 2012-06-06 03:29:08.750 158 12685.73 128.43 55043.72 88888.00 2012-06-06 03:29:08.875 158 12685.75 128.43 55043.70 88888.00 2012-06-06 03:29:09.000 158 12685.73 128.43 55043.68 88888.00 2012-06-06 03:29:09.125 158 12685.73 128.40 55043.68 88888.00 2012-06-06 03:29:09.250 158 12685.70 128.40 55043.68 88888.00 2012-06-06 03:29:09.375 158 12685.70 128.43 55043.72 88888.00 2012-06-06 03:29:09.500 158 12685.67 128.45 55043.75 88888.00 2012-06-06 03:29:09.625 158 12685.67 128.45 55043.75 88888.00 2012-06-06 03:29:09.750 158 12685.65 128.45 55043.75 88888.00 2012-06-06 03:29:09.875 158 12685.60 128.43 55043.78 88888.00 2012-06-06 03:29:10.000 158 12685.55 128.43 55043.75 88888.00 2012-06-06 03:29:10.125 158 12685.48 128.40 55043.78 88888.00 2012-06-06 03:29:10.250 158 12685.42 128.40 55043.78 88888.00 2012-06-06 03:29:10.375 158 12685.42 128.40 55043.80 88888.00 2012-06-06 03:29:10.500 158 12685.48 128.43 55043.80 88888.00 2012-06-06 03:29:10.625 158 12685.50 128.43 55043.82 88888.00 2012-06-06 03:29:10.750 158 12685.45 128.45 55043.82 88888.00 2012-06-06 03:29:10.875 158 12685.40 128.43 55043.82 88888.00 2012-06-06 03:29:11.000 158 12685.40 128.40 55043.82 88888.00 2012-06-06 03:29:11.125 158 12685.33 128.35 55043.85 88888.00 2012-06-06 03:29:11.250 158 12685.23 128.32 55043.82 88888.00 2012-06-06 03:29:11.375 158 12685.23 128.40 55043.82 88888.00 2012-06-06 03:29:11.500 158 12685.23 128.43 55043.82 88888.00 2012-06-06 03:29:11.625 158 12685.23 128.43 55043.82 88888.00 2012-06-06 03:29:11.750 158 12685.20 128.40 55043.82 88888.00 2012-06-06 03:29:11.875 158 12685.12 128.43 55043.80 88888.00 2012-06-06 03:29:12.000 158 12685.08 128.43 55043.80 88888.00 2012-06-06 03:29:12.125 158 12684.98 128.40 55043.82 88888.00 2012-06-06 03:29:12.250 158 12684.88 128.38 55043.85 88888.00 2012-06-06 03:29:12.375 158 12684.85 128.43 55043.85 88888.00 2012-06-06 03:29:12.500 158 12684.80 128.38 55043.85 88888.00 2012-06-06 03:29:12.625 158 12684.80 128.40 55043.88 88888.00 2012-06-06 03:29:12.750 158 12684.77 128.40 55043.88 88888.00 2012-06-06 03:29:12.875 158 12684.70 128.38 55043.88 88888.00 2012-06-06 03:29:13.000 158 12684.67 128.35 55043.85 88888.00 2012-06-06 03:29:13.125 158 12684.65 128.38 55043.85 88888.00 2012-06-06 03:29:13.250 158 12684.60 128.30 55043.82 88888.00 2012-06-06 03:29:13.375 158 12684.58 128.32 55043.82 88888.00 2012-06-06 03:29:13.500 158 12684.48 128.30 55043.85 88888.00 2012-06-06 03:29:13.625 158 12684.45 128.32 55043.90 88888.00 2012-06-06 03:29:13.750 158 12684.42 128.35 55043.90 88888.00 2012-06-06 03:29:13.875 158 12684.40 128.32 55043.88 88888.00 2012-06-06 03:29:14.000 158 12684.35 128.32 55043.85 88888.00 2012-06-06 03:29:14.125 158 12684.35 128.28 55043.90 88888.00 2012-06-06 03:29:14.250 158 12684.30 128.25 55043.90 88888.00 2012-06-06 03:29:14.375 158 12684.35 128.25 55043.90 88888.00 2012-06-06 03:29:14.500 158 12684.33 128.28 55043.90 88888.00 2012-06-06 03:29:14.625 158 12684.30 128.28 55043.90 88888.00 2012-06-06 03:29:14.750 158 12684.23 128.25 55043.90 88888.00 2012-06-06 03:29:14.875 158 12684.15 128.20 55043.88 88888.00 2012-06-06 03:29:15.000 158 12684.12 128.18 55043.88 88888.00 2012-06-06 03:29:15.125 158 12684.05 128.20 55043.90 88888.00 2012-06-06 03:29:15.250 158 12684.05 128.22 55043.93 88888.00 2012-06-06 03:29:15.375 158 12684.02 128.28 55043.95 88888.00 2012-06-06 03:29:15.500 158 12684.00 128.22 55043.95 88888.00 2012-06-06 03:29:15.625 158 12683.98 128.20 55043.95 88888.00 2012-06-06 03:29:15.750 158 12683.95 128.20 55043.95 88888.00 2012-06-06 03:29:15.875 158 12683.88 128.15 55043.95 88888.00 2012-06-06 03:29:16.000 158 12683.77 128.10 55043.95 88888.00 2012-06-06 03:29:16.125 158 12683.75 128.10 55043.97 88888.00 2012-06-06 03:29:16.250 158 12683.70 128.12 55044.00 88888.00 2012-06-06 03:29:16.375 158 12683.70 128.10 55044.00 88888.00 2012-06-06 03:29:16.500 158 12683.58 128.07 55043.97 88888.00 2012-06-06 03:29:16.625 158 12683.48 128.07 55043.97 88888.00 2012-06-06 03:29:16.750 158 12683.50 128.07 55044.00 88888.00 2012-06-06 03:29:16.875 158 12683.48 128.03 55043.97 88888.00 2012-06-06 03:29:17.000 158 12683.40 128.03 55043.97 88888.00 2012-06-06 03:29:17.125 158 12683.30 128.03 55043.97 88888.00 2012-06-06 03:29:17.250 158 12683.27 128.00 55044.03 88888.00 2012-06-06 03:29:17.375 158 12683.27 128.00 55044.00 88888.00 2012-06-06 03:29:17.500 158 12683.27 128.00 55044.03 88888.00 2012-06-06 03:29:17.625 158 12683.25 128.00 55044.03 88888.00 2012-06-06 03:29:17.750 158 12683.15 127.97 55044.03 88888.00 2012-06-06 03:29:17.875 158 12683.05 127.92 55044.03 88888.00 2012-06-06 03:29:18.000 158 12682.92 127.92 55044.00 88888.00 2012-06-06 03:29:18.125 158 12682.88 127.90 55044.00 88888.00 2012-06-06 03:29:18.250 158 12682.88 127.88 55044.00 88888.00 2012-06-06 03:29:18.375 158 12682.85 127.90 55044.03 88888.00 2012-06-06 03:29:18.500 158 12682.80 127.90 55044.03 88888.00 2012-06-06 03:29:18.625 158 12682.75 127.88 55044.03 88888.00 2012-06-06 03:29:18.750 158 12682.70 127.92 55044.05 88888.00 2012-06-06 03:29:18.875 158 12682.67 127.90 55044.05 88888.00 2012-06-06 03:29:19.000 158 12682.65 127.83 55044.03 88888.00 2012-06-06 03:29:19.125 158 12682.55 127.80 55044.05 88888.00 2012-06-06 03:29:19.250 158 12682.48 127.78 55044.05 88888.00 2012-06-06 03:29:19.375 158 12682.42 127.83 55044.05 88888.00 2012-06-06 03:29:19.500 158 12682.40 127.78 55044.05 88888.00 2012-06-06 03:29:19.625 158 12682.30 127.75 55044.05 88888.00 2012-06-06 03:29:19.750 158 12682.23 127.75 55044.05 88888.00 2012-06-06 03:29:19.875 158 12682.20 127.75 55044.05 88888.00 2012-06-06 03:29:20.000 158 12682.17 127.72 55044.05 88888.00 2012-06-06 03:29:20.125 158 12682.15 127.72 55044.10 88888.00 2012-06-06 03:29:20.250 158 12682.02 127.70 55044.10 88888.00 2012-06-06 03:29:20.375 158 12682.00 127.70 55044.07 88888.00 2012-06-06 03:29:20.500 158 12681.98 127.70 55044.10 88888.00 2012-06-06 03:29:20.625 158 12681.92 127.67 55044.07 88888.00 2012-06-06 03:29:20.750 158 12681.88 127.65 55044.07 88888.00 2012-06-06 03:29:20.875 158 12681.83 127.67 55044.10 88888.00 2012-06-06 03:29:21.000 158 12681.75 127.60 55044.07 88888.00 2012-06-06 03:29:21.125 158 12681.75 127.65 55044.10 88888.00 2012-06-06 03:29:21.250 158 12681.70 127.62 55044.10 88888.00 2012-06-06 03:29:21.375 158 12681.62 127.58 55044.10 88888.00 2012-06-06 03:29:21.500 158 12681.58 127.55 55044.07 88888.00 2012-06-06 03:29:21.625 158 12681.58 127.58 55044.10 88888.00 2012-06-06 03:29:21.750 158 12681.52 127.55 55044.15 88888.00 2012-06-06 03:29:21.875 158 12681.52 127.55 55044.15 88888.00 2012-06-06 03:29:22.000 158 12681.50 127.55 55044.12 88888.00 2012-06-06 03:29:22.125 158 12681.42 127.55 55044.15 88888.00 2012-06-06 03:29:22.250 158 12681.35 127.53 55044.15 88888.00 2012-06-06 03:29:22.375 158 12681.27 127.55 55044.15 88888.00 2012-06-06 03:29:22.500 158 12681.25 127.53 55044.18 88888.00 2012-06-06 03:29:22.625 158 12681.27 127.55 55044.18 88888.00 2012-06-06 03:29:22.750 158 12681.27 127.53 55044.20 88888.00 2012-06-06 03:29:22.875 158 12681.17 127.50 55044.15 88888.00 2012-06-06 03:29:23.000 158 12681.10 127.45 55044.12 88888.00 2012-06-06 03:29:23.125 158 12681.12 127.45 55044.15 88888.00 2012-06-06 03:29:23.250 158 12681.10 127.45 55044.20 88888.00 2012-06-06 03:29:23.375 158 12681.05 127.47 55044.20 88888.00 2012-06-06 03:29:23.500 158 12681.00 127.47 55044.18 88888.00 2012-06-06 03:29:23.625 158 12681.00 127.47 55044.18 88888.00 2012-06-06 03:29:23.750 158 12680.95 127.47 55044.20 88888.00 2012-06-06 03:29:23.875 158 12680.92 127.53 55044.15 88888.00 2012-06-06 03:29:24.000 158 12680.88 127.47 55044.10 88888.00 2012-06-06 03:29:24.125 158 12680.83 127.45 55044.12 88888.00 2012-06-06 03:29:24.250 158 12680.80 127.45 55044.15 88888.00 2012-06-06 03:29:24.375 158 12680.83 127.47 55044.15 88888.00 2012-06-06 03:29:24.500 158 12680.77 127.50 55044.15 88888.00 2012-06-06 03:29:24.625 158 12680.77 127.47 55044.15 88888.00 2012-06-06 03:29:24.750 158 12680.73 127.47 55044.15 88888.00 2012-06-06 03:29:24.875 158 12680.70 127.47 55044.12 88888.00 2012-06-06 03:29:25.000 158 12680.73 127.45 55044.10 88888.00 2012-06-06 03:29:25.125 158 12680.70 127.47 55044.10 88888.00 2012-06-06 03:29:25.250 158 12680.65 127.47 55044.12 88888.00 2012-06-06 03:29:25.375 158 12680.65 127.45 55044.10 88888.00 2012-06-06 03:29:25.500 158 12680.60 127.47 55044.12 88888.00 2012-06-06 03:29:25.625 158 12680.55 127.47 55044.12 88888.00 2012-06-06 03:29:25.750 158 12680.58 127.47 55044.12 88888.00 2012-06-06 03:29:25.875 158 12680.52 127.45 55044.07 88888.00 2012-06-06 03:29:26.000 158 12680.48 127.50 55044.07 88888.00 2012-06-06 03:29:26.125 158 12680.48 127.53 55044.12 88888.00 2012-06-06 03:29:26.250 158 12680.38 127.50 55044.15 88888.00 2012-06-06 03:29:26.375 158 12680.38 127.53 55044.15 88888.00 2012-06-06 03:29:26.500 158 12680.38 127.55 55044.12 88888.00 2012-06-06 03:29:26.625 158 12680.38 127.53 55044.12 88888.00 2012-06-06 03:29:26.750 158 12680.35 127.55 55044.07 88888.00 2012-06-06 03:29:26.875 158 12680.35 127.55 55044.05 88888.00 2012-06-06 03:29:27.000 158 12680.35 127.58 55044.10 88888.00 2012-06-06 03:29:27.125 158 12680.30 127.58 55044.12 88888.00 2012-06-06 03:29:27.250 158 12680.25 127.55 55044.07 88888.00 2012-06-06 03:29:27.375 158 12680.30 127.58 55044.07 88888.00 2012-06-06 03:29:27.500 158 12680.25 127.60 55044.10 88888.00 2012-06-06 03:29:27.625 158 12680.25 127.62 55044.10 88888.00 2012-06-06 03:29:27.750 158 12680.33 127.60 55044.10 88888.00 2012-06-06 03:29:27.875 158 12680.27 127.62 55044.10 88888.00 2012-06-06 03:29:28.000 158 12680.33 127.65 55044.10 88888.00 2012-06-06 03:29:28.125 158 12680.33 127.65 55044.10 88888.00 2012-06-06 03:29:28.250 158 12680.25 127.65 55044.10 88888.00 2012-06-06 03:29:28.375 158 12680.27 127.72 55044.12 88888.00 2012-06-06 03:29:28.500 158 12680.27 127.75 55044.10 88888.00 2012-06-06 03:29:28.625 158 12680.27 127.78 55044.10 88888.00 2012-06-06 03:29:28.750 158 12680.30 127.78 55044.12 88888.00 2012-06-06 03:29:28.875 158 12680.38 127.78 55044.12 88888.00 2012-06-06 03:29:29.000 158 12680.35 127.78 55044.07 88888.00 2012-06-06 03:29:29.125 158 12680.30 127.80 55044.10 88888.00 2012-06-06 03:29:29.250 158 12680.27 127.83 55044.12 88888.00 2012-06-06 03:29:29.375 158 12680.27 127.83 55044.07 88888.00 2012-06-06 03:29:29.500 158 12680.27 127.80 55044.05 88888.00 2012-06-06 03:29:29.625 158 12680.33 127.88 55044.03 88888.00 2012-06-06 03:29:29.750 158 12680.35 127.92 55044.05 88888.00 2012-06-06 03:29:29.875 158 12680.35 127.97 55044.05 88888.00 2012-06-06 03:29:30.000 158 12680.30 127.97 55044.00 88888.00 2012-06-06 03:29:30.125 158 12680.25 127.97 55044.03 88888.00 2012-06-06 03:29:30.250 158 12680.15 127.97 55044.00 88888.00 2012-06-06 03:29:30.375 158 12680.20 127.97 55044.00 88888.00 2012-06-06 03:29:30.500 158 12680.20 128.03 55043.97 88888.00 2012-06-06 03:29:30.625 158 12680.17 128.00 55043.97 88888.00 2012-06-06 03:29:30.750 158 12680.23 128.03 55043.97 88888.00 2012-06-06 03:29:30.875 158 12680.23 128.05 55043.97 88888.00 2012-06-06 03:29:31.000 158 12680.27 128.05 55043.95 88888.00 2012-06-06 03:29:31.125 158 12680.27 128.10 55043.97 88888.00 2012-06-06 03:29:31.250 158 12680.25 128.12 55043.97 88888.00 2012-06-06 03:29:31.375 158 12680.25 128.12 55043.95 88888.00 2012-06-06 03:29:31.500 158 12680.27 128.15 55043.95 88888.00 2012-06-06 03:29:31.625 158 12680.30 128.20 55043.95 88888.00 2012-06-06 03:29:31.750 158 12680.27 128.20 55043.93 88888.00 2012-06-06 03:29:31.875 158 12680.25 128.15 55043.90 88888.00 2012-06-06 03:29:32.000 158 12680.27 128.18 55043.90 88888.00 2012-06-06 03:29:32.125 158 12680.33 128.20 55043.90 88888.00 2012-06-06 03:29:32.250 158 12680.30 128.30 55043.90 88888.00 2012-06-06 03:29:32.375 158 12680.33 128.30 55043.90 88888.00 2012-06-06 03:29:32.500 158 12680.35 128.30 55043.90 88888.00 2012-06-06 03:29:32.625 158 12680.33 128.30 55043.88 88888.00 2012-06-06 03:29:32.750 158 12680.35 128.32 55043.90 88888.00 2012-06-06 03:29:32.875 158 12680.40 128.38 55043.90 88888.00 2012-06-06 03:29:33.000 158 12680.38 128.40 55043.88 88888.00 2012-06-06 03:29:33.125 158 12680.40 128.40 55043.90 88888.00 2012-06-06 03:29:33.250 158 12680.45 128.40 55043.85 88888.00 2012-06-06 03:29:33.375 158 12680.48 128.40 55043.82 88888.00 2012-06-06 03:29:33.500 158 12680.50 128.43 55043.82 88888.00 2012-06-06 03:29:33.625 158 12680.48 128.45 55043.85 88888.00 2012-06-06 03:29:33.750 158 12680.50 128.50 55043.88 88888.00 2012-06-06 03:29:33.875 158 12680.62 128.50 55043.85 88888.00 2012-06-06 03:29:34.000 158 12680.62 128.50 55043.82 88888.00 2012-06-06 03:29:34.125 158 12680.60 128.57 55043.82 88888.00 2012-06-06 03:29:34.250 158 12680.58 128.62 55043.85 88888.00 2012-06-06 03:29:34.375 158 12680.65 128.65 55043.85 88888.00 2012-06-06 03:29:34.500 158 12680.75 128.68 55043.80 88888.00 2012-06-06 03:29:34.625 158 12680.83 128.72 55043.82 88888.00 2012-06-06 03:29:34.750 158 12680.83 128.72 55043.78 88888.00 2012-06-06 03:29:34.875 158 12680.80 128.72 55043.78 88888.00 2012-06-06 03:29:35.000 158 12680.83 128.75 55043.75 88888.00 2012-06-06 03:29:35.125 158 12680.83 128.78 55043.75 88888.00 2012-06-06 03:29:35.250 158 12680.83 128.80 55043.75 88888.00 2012-06-06 03:29:35.375 158 12680.92 128.85 55043.75 88888.00 2012-06-06 03:29:35.500 158 12680.95 128.85 55043.72 88888.00 2012-06-06 03:29:35.625 158 12680.98 128.85 55043.70 88888.00 2012-06-06 03:29:35.750 158 12681.02 128.90 55043.68 88888.00 2012-06-06 03:29:35.875 158 12681.08 128.93 55043.70 88888.00 2012-06-06 03:29:36.000 158 12681.10 128.95 55043.68 88888.00 2012-06-06 03:29:36.125 158 12681.10 128.97 55043.65 88888.00 2012-06-06 03:29:36.250 158 12681.02 129.00 55043.65 88888.00 2012-06-06 03:29:36.375 158 12681.10 129.07 55043.65 88888.00 2012-06-06 03:29:36.500 158 12681.10 129.07 55043.65 88888.00 2012-06-06 03:29:36.625 158 12681.10 129.03 55043.60 88888.00 2012-06-06 03:29:36.750 158 12681.20 129.07 55043.57 88888.00 2012-06-06 03:29:36.875 158 12681.25 129.10 55043.60 88888.00 2012-06-06 03:29:37.000 158 12681.25 129.12 55043.57 88888.00 2012-06-06 03:29:37.125 158 12681.23 129.12 55043.57 88888.00 2012-06-06 03:29:37.250 158 12681.25 129.18 55043.60 88888.00 2012-06-06 03:29:37.375 158 12681.33 129.18 55043.57 88888.00 2012-06-06 03:29:37.500 158 12681.30 129.18 55043.55 88888.00 2012-06-06 03:29:37.625 158 12681.35 129.22 55043.55 88888.00 2012-06-06 03:29:37.750 158 12681.42 129.22 55043.57 88888.00 2012-06-06 03:29:37.875 158 12681.42 129.32 55043.55 88888.00 2012-06-06 03:29:38.000 158 12681.40 129.30 55043.57 88888.00 2012-06-06 03:29:38.125 158 12681.50 129.28 55043.60 88888.00 2012-06-06 03:29:38.250 158 12681.55 129.30 55043.53 88888.00 2012-06-06 03:29:38.375 158 12681.60 129.32 55043.50 88888.00 2012-06-06 03:29:38.500 158 12681.58 129.32 55043.50 88888.00 2012-06-06 03:29:38.625 158 12681.58 129.35 55043.47 88888.00 2012-06-06 03:29:38.750 158 12681.62 129.40 55043.47 88888.00 2012-06-06 03:29:38.875 158 12681.70 129.38 55043.45 88888.00 2012-06-06 03:29:39.000 158 12681.73 129.35 55043.45 88888.00 2012-06-06 03:29:39.125 158 12681.73 129.43 55043.47 88888.00 2012-06-06 03:29:39.250 158 12681.73 129.45 55043.47 88888.00 2012-06-06 03:29:39.375 158 12681.75 129.47 55043.50 88888.00 2012-06-06 03:29:39.500 158 12681.75 129.50 55043.47 88888.00 2012-06-06 03:29:39.625 158 12681.80 129.53 55043.43 88888.00 2012-06-06 03:29:39.750 158 12681.83 129.53 55043.40 88888.00 2012-06-06 03:29:39.875 158 12681.88 129.55 55043.43 88888.00 2012-06-06 03:29:40.000 158 12681.92 129.60 55043.45 88888.00 2012-06-06 03:29:40.125 158 12681.95 129.62 55043.43 88888.00 2012-06-06 03:29:40.250 158 12682.00 129.62 55043.45 88888.00 2012-06-06 03:29:40.375 158 12682.00 129.65 55043.45 88888.00 2012-06-06 03:29:40.500 158 12682.05 129.68 55043.45 88888.00 2012-06-06 03:29:40.625 158 12682.10 129.72 55043.47 88888.00 2012-06-06 03:29:40.750 158 12682.05 129.70 55043.47 88888.00 2012-06-06 03:29:40.875 158 12682.00 129.75 55043.47 88888.00 2012-06-06 03:29:41.000 158 12682.00 129.80 55043.45 88888.00 2012-06-06 03:29:41.125 158 12682.08 129.85 55043.43 88888.00 2012-06-06 03:29:41.250 158 12682.08 129.85 55043.43 88888.00 2012-06-06 03:29:41.375 158 12682.15 129.88 55043.43 88888.00 2012-06-06 03:29:41.500 158 12682.15 129.90 55043.43 88888.00 2012-06-06 03:29:41.625 158 12682.17 129.93 55043.40 88888.00 2012-06-06 03:29:41.750 158 12682.15 129.93 55043.38 88888.00 2012-06-06 03:29:41.875 158 12682.17 129.93 55043.38 88888.00 2012-06-06 03:29:42.000 158 12682.25 129.95 55043.40 88888.00 2012-06-06 03:29:42.125 158 12682.30 129.93 55043.38 88888.00 2012-06-06 03:29:42.250 158 12682.33 129.93 55043.40 88888.00 2012-06-06 03:29:42.375 158 12682.35 129.97 55043.38 88888.00 2012-06-06 03:29:42.500 158 12682.35 129.95 55043.35 88888.00 2012-06-06 03:29:42.625 158 12682.33 129.95 55043.35 88888.00 2012-06-06 03:29:42.750 158 12682.40 130.00 55043.32 88888.00 2012-06-06 03:29:42.875 158 12682.35 130.05 55043.35 88888.00 2012-06-06 03:29:43.000 158 12682.40 130.07 55043.35 88888.00 2012-06-06 03:29:43.125 158 12682.45 130.03 55043.38 88888.00 2012-06-06 03:29:43.250 158 12682.45 130.00 55043.35 88888.00 2012-06-06 03:29:43.375 158 12682.42 130.03 55043.35 88888.00 2012-06-06 03:29:43.500 158 12682.50 130.03 55043.32 88888.00 2012-06-06 03:29:43.625 158 12682.52 130.03 55043.32 88888.00 2012-06-06 03:29:43.750 158 12682.50 130.07 55043.35 88888.00 2012-06-06 03:29:43.875 158 12682.50 130.10 55043.35 88888.00 2012-06-06 03:29:44.000 158 12682.52 130.10 55043.32 88888.00 2012-06-06 03:29:44.125 158 12682.50 130.12 55043.32 88888.00 2012-06-06 03:29:44.250 158 12682.48 130.07 55043.32 88888.00 2012-06-06 03:29:44.375 158 12682.50 130.07 55043.32 88888.00 2012-06-06 03:29:44.500 158 12682.55 130.05 55043.32 88888.00 2012-06-06 03:29:44.625 158 12682.52 130.07 55043.32 88888.00 2012-06-06 03:29:44.750 158 12682.58 130.12 55043.32 88888.00 2012-06-06 03:29:44.875 158 12682.55 130.12 55043.32 88888.00 2012-06-06 03:29:45.000 158 12682.55 130.12 55043.32 88888.00 2012-06-06 03:29:45.125 158 12682.60 130.18 55043.32 88888.00 2012-06-06 03:29:45.250 158 12682.58 130.15 55043.30 88888.00 2012-06-06 03:29:45.375 158 12682.65 130.15 55043.30 88888.00 2012-06-06 03:29:45.500 158 12682.67 130.22 55043.32 88888.00 2012-06-06 03:29:45.625 158 12682.70 130.25 55043.35 88888.00 2012-06-06 03:29:45.750 158 12682.75 130.30 55043.32 88888.00 2012-06-06 03:29:45.875 158 12682.70 130.25 55043.35 88888.00 2012-06-06 03:29:46.000 158 12682.70 130.28 55043.38 88888.00 2012-06-06 03:29:46.125 158 12682.77 130.25 55043.40 88888.00 2012-06-06 03:29:46.250 158 12682.73 130.22 55043.35 88888.00 2012-06-06 03:29:46.375 158 12682.67 130.20 55043.35 88888.00 2012-06-06 03:29:46.500 158 12682.62 130.22 55043.32 88888.00 2012-06-06 03:29:46.625 158 12682.65 130.28 55043.35 88888.00 2012-06-06 03:29:46.750 158 12682.65 130.32 55043.38 88888.00 2012-06-06 03:29:46.875 158 12682.62 130.32 55043.40 88888.00 2012-06-06 03:29:47.000 158 12682.60 130.30 55043.40 88888.00 2012-06-06 03:29:47.125 158 12682.58 130.32 55043.43 88888.00 2012-06-06 03:29:47.250 158 12682.48 130.32 55043.40 88888.00 2012-06-06 03:29:47.375 158 12682.48 130.38 55043.40 88888.00 2012-06-06 03:29:47.500 158 12682.48 130.35 55043.40 88888.00 2012-06-06 03:29:47.625 158 12682.40 130.35 55043.40 88888.00 2012-06-06 03:29:47.750 158 12682.42 130.38 55043.40 88888.00 2012-06-06 03:29:47.875 158 12682.48 130.40 55043.43 88888.00 2012-06-06 03:29:48.000 158 12682.50 130.43 55043.40 88888.00 2012-06-06 03:29:48.125 158 12682.50 130.40 55043.40 88888.00 2012-06-06 03:29:48.250 158 12682.40 130.38 55043.43 88888.00 2012-06-06 03:29:48.375 158 12682.40 130.40 55043.40 88888.00 2012-06-06 03:29:48.500 158 12682.42 130.45 55043.40 88888.00 2012-06-06 03:29:48.625 158 12682.42 130.47 55043.43 88888.00 2012-06-06 03:29:48.750 158 12682.38 130.45 55043.43 88888.00 2012-06-06 03:29:48.875 158 12682.35 130.40 55043.45 88888.00 2012-06-06 03:29:49.000 158 12682.35 130.40 55043.43 88888.00 2012-06-06 03:29:49.125 158 12682.35 130.43 55043.43 88888.00 2012-06-06 03:29:49.250 158 12682.25 130.43 55043.45 88888.00 2012-06-06 03:29:49.375 158 12682.15 130.43 55043.45 88888.00 2012-06-06 03:29:49.500 158 12682.10 130.43 55043.45 88888.00 2012-06-06 03:29:49.625 158 12682.12 130.43 55043.45 88888.00 2012-06-06 03:29:49.750 158 12682.08 130.45 55043.45 88888.00 2012-06-06 03:29:49.875 158 12682.02 130.43 55043.47 88888.00 2012-06-06 03:29:50.000 158 12682.00 130.43 55043.47 88888.00 2012-06-06 03:29:50.125 158 12681.95 130.43 55043.50 88888.00 2012-06-06 03:29:50.250 158 12681.88 130.40 55043.53 88888.00 2012-06-06 03:29:50.375 158 12681.92 130.43 55043.50 88888.00 2012-06-06 03:29:50.500 158 12681.92 130.43 55043.53 88888.00 2012-06-06 03:29:50.625 158 12681.90 130.43 55043.53 88888.00 2012-06-06 03:29:50.750 158 12681.88 130.47 55043.55 88888.00 2012-06-06 03:29:50.875 158 12681.88 130.50 55043.55 88888.00 2012-06-06 03:29:51.000 158 12681.83 130.50 55043.53 88888.00 2012-06-06 03:29:51.125 158 12681.80 130.45 55043.53 88888.00 2012-06-06 03:29:51.250 158 12681.70 130.47 55043.55 88888.00 2012-06-06 03:29:51.375 158 12681.65 130.53 55043.57 88888.00 2012-06-06 03:29:51.500 158 12681.58 130.47 55043.57 88888.00 2012-06-06 03:29:51.625 158 12681.52 130.47 55043.60 88888.00 2012-06-06 03:29:51.750 158 12681.48 130.47 55043.62 88888.00 2012-06-06 03:29:51.875 158 12681.52 130.53 55043.62 88888.00 2012-06-06 03:29:52.000 158 12681.48 130.50 55043.62 88888.00 2012-06-06 03:29:52.125 158 12681.38 130.53 55043.68 88888.00 2012-06-06 03:29:52.250 158 12681.27 130.53 55043.70 88888.00 2012-06-06 03:29:52.375 158 12681.27 130.53 55043.68 88888.00 2012-06-06 03:29:52.500 158 12681.30 130.55 55043.70 88888.00 2012-06-06 03:29:52.625 158 12681.27 130.55 55043.70 88888.00 2012-06-06 03:29:52.750 158 12681.23 130.53 55043.72 88888.00 2012-06-06 03:29:52.875 158 12681.17 130.53 55043.72 88888.00 2012-06-06 03:29:53.000 158 12681.17 130.62 55043.72 88888.00 2012-06-06 03:29:53.125 158 12681.15 130.68 55043.72 88888.00 2012-06-06 03:29:53.250 158 12681.02 130.62 55043.75 88888.00 2012-06-06 03:29:53.375 158 12681.02 130.62 55043.75 88888.00 2012-06-06 03:29:53.500 158 12681.00 130.68 55043.78 88888.00 2012-06-06 03:29:53.625 158 12681.00 130.62 55043.75 88888.00 2012-06-06 03:29:53.750 158 12680.90 130.62 55043.78 88888.00 2012-06-06 03:29:53.875 158 12680.85 130.70 55043.75 88888.00 2012-06-06 03:29:54.000 158 12680.80 130.70 55043.72 88888.00 2012-06-06 03:29:54.125 158 12680.77 130.70 55043.75 88888.00 2012-06-06 03:29:54.250 158 12680.77 130.70 55043.75 88888.00 2012-06-06 03:29:54.375 158 12680.77 130.72 55043.75 88888.00 2012-06-06 03:29:54.500 158 12680.70 130.72 55043.78 88888.00 2012-06-06 03:29:54.625 158 12680.65 130.70 55043.78 88888.00 2012-06-06 03:29:54.750 158 12680.60 130.68 55043.78 88888.00 2012-06-06 03:29:54.875 158 12680.55 130.72 55043.80 88888.00 2012-06-06 03:29:55.000 158 12680.48 130.75 55043.80 88888.00 2012-06-06 03:29:55.125 158 12680.48 130.75 55043.82 88888.00 2012-06-06 03:29:55.250 158 12680.45 130.70 55043.80 88888.00 2012-06-06 03:29:55.375 158 12680.45 130.65 55043.80 88888.00 2012-06-06 03:29:55.500 158 12680.33 130.65 55043.80 88888.00 2012-06-06 03:29:55.625 158 12680.23 130.68 55043.85 88888.00 2012-06-06 03:29:55.750 158 12680.25 130.72 55043.85 88888.00 2012-06-06 03:29:55.875 158 12680.30 130.78 55043.88 88888.00 2012-06-06 03:29:56.000 158 12680.30 130.78 55043.85 88888.00 2012-06-06 03:29:56.125 158 12680.20 130.75 55043.82 88888.00 2012-06-06 03:29:56.250 158 12680.08 130.70 55043.85 88888.00 2012-06-06 03:29:56.375 158 12680.02 130.72 55043.88 88888.00 2012-06-06 03:29:56.500 158 12679.95 130.75 55043.88 88888.00 2012-06-06 03:29:56.625 158 12679.90 130.75 55043.85 88888.00 2012-06-06 03:29:56.750 158 12679.88 130.70 55043.82 88888.00 2012-06-06 03:29:56.875 158 12679.83 130.75 55043.85 88888.00 2012-06-06 03:29:57.000 158 12679.80 130.78 55043.85 88888.00 2012-06-06 03:29:57.125 158 12679.80 130.80 55043.88 88888.00 2012-06-06 03:29:57.250 158 12679.77 130.80 55043.90 88888.00 2012-06-06 03:29:57.375 158 12679.75 130.80 55043.93 88888.00 2012-06-06 03:29:57.500 158 12679.70 130.82 55043.90 88888.00 2012-06-06 03:29:57.625 158 12679.73 130.82 55043.90 88888.00 2012-06-06 03:29:57.750 158 12679.65 130.82 55043.93 88888.00 2012-06-06 03:29:57.875 158 12679.60 130.82 55043.95 88888.00 2012-06-06 03:29:58.000 158 12679.55 130.80 55043.95 88888.00 2012-06-06 03:29:58.125 158 12679.60 130.82 55043.95 88888.00 2012-06-06 03:29:58.250 158 12679.52 130.80 55043.95 88888.00 2012-06-06 03:29:58.375 158 12679.55 130.80 55043.90 88888.00 2012-06-06 03:29:58.500 158 12679.52 130.80 55043.93 88888.00 2012-06-06 03:29:58.625 158 12679.38 130.85 55043.95 88888.00 2012-06-06 03:29:58.750 158 12679.23 130.85 55043.97 88888.00 2012-06-06 03:29:58.875 158 12679.23 130.85 55043.97 88888.00 2012-06-06 03:29:59.000 158 12679.27 130.88 55043.97 88888.00 2012-06-06 03:29:59.125 158 12679.30 130.88 55043.95 88888.00 2012-06-06 03:29:59.250 158 12679.27 130.88 55043.95 88888.00 2012-06-06 03:29:59.375 158 12679.27 130.88 55043.93 88888.00 2012-06-06 03:29:59.500 158 12679.25 130.88 55043.93 88888.00 2012-06-06 03:29:59.625 158 12679.25 130.85 55043.95 88888.00 2012-06-06 03:29:59.750 158 12679.23 130.82 55043.97 88888.00 2012-06-06 03:29:59.875 158 12679.23 130.80 55043.97 88888.00 2012-06-06 03:30:00.000 158 12679.25 130.82 55043.95 88888.00 2012-06-06 03:30:00.125 158 12679.23 130.82 55043.95 88888.00 2012-06-06 03:30:00.250 158 12679.23 130.82 55043.97 88888.00 2012-06-06 03:30:00.375 158 12679.23 130.82 55043.97 88888.00 2012-06-06 03:30:00.500 158 12679.15 130.85 55043.95 88888.00 2012-06-06 03:30:00.625 158 12679.12 130.80 55043.93 88888.00 2012-06-06 03:30:00.750 158 12679.12 130.80 55043.93 88888.00 2012-06-06 03:30:00.875 158 12679.08 130.80 55043.93 88888.00 2012-06-06 03:30:01.000 158 12679.10 130.82 55043.93 88888.00 2012-06-06 03:30:01.125 158 12679.12 130.85 55043.93 88888.00 2012-06-06 03:30:01.250 158 12679.10 130.82 55043.90 88888.00 2012-06-06 03:30:01.375 158 12679.08 130.82 55043.88 88888.00 2012-06-06 03:30:01.500 158 12679.05 130.82 55043.93 88888.00 2012-06-06 03:30:01.625 158 12679.08 130.85 55043.93 88888.00 2012-06-06 03:30:01.750 158 12679.05 130.82 55043.95 88888.00 2012-06-06 03:30:01.875 158 12679.05 130.82 55043.95 88888.00 2012-06-06 03:30:02.000 158 12679.08 130.78 55043.95 88888.00 2012-06-06 03:30:02.125 158 12679.05 130.78 55043.93 88888.00 2012-06-06 03:30:02.250 158 12679.00 130.75 55043.93 88888.00 2012-06-06 03:30:02.375 158 12679.02 130.75 55043.90 88888.00 2012-06-06 03:30:02.500 158 12679.00 130.78 55043.90 88888.00 2012-06-06 03:30:02.625 158 12678.98 130.75 55043.90 88888.00 2012-06-06 03:30:02.750 158 12678.95 130.72 55043.88 88888.00 2012-06-06 03:30:02.875 158 12678.95 130.70 55043.88 88888.00 2012-06-06 03:30:03.000 158 12678.95 130.70 55043.88 88888.00 2012-06-06 03:30:03.125 158 12678.95 130.65 55043.88 88888.00 2012-06-06 03:30:03.250 158 12678.90 130.60 55043.85 88888.00 2012-06-06 03:30:03.375 158 12678.92 130.60 55043.82 88888.00 2012-06-06 03:30:03.500 158 12678.92 130.57 55043.85 88888.00 2012-06-06 03:30:03.625 158 12678.98 130.55 55043.88 88888.00 2012-06-06 03:30:03.750 158 12679.00 130.53 55043.85 88888.00 2012-06-06 03:30:03.875 158 12679.05 130.53 55043.82 88888.00 2012-06-06 03:30:04.000 158 12679.12 130.53 55043.82 88888.00 2012-06-06 03:30:04.125 158 12679.12 130.50 55043.88 88888.00 2012-06-06 03:30:04.250 158 12679.10 130.47 55043.90 88888.00 2012-06-06 03:30:04.375 158 12679.12 130.43 55043.85 88888.00 2012-06-06 03:30:04.500 158 12679.12 130.40 55043.78 88888.00 2012-06-06 03:30:04.625 158 12679.15 130.40 55043.82 88888.00 2012-06-06 03:30:04.750 158 12679.20 130.43 55043.80 88888.00 2012-06-06 03:30:04.875 158 12679.20 130.40 55043.80 88888.00 2012-06-06 03:30:05.000 158 12679.20 130.32 55043.78 88888.00 2012-06-06 03:30:05.125 158 12679.25 130.32 55043.78 88888.00 2012-06-06 03:30:05.250 158 12679.20 130.30 55043.78 88888.00 2012-06-06 03:30:05.375 158 12679.17 130.28 55043.75 88888.00 2012-06-06 03:30:05.500 158 12679.23 130.25 55043.75 88888.00 2012-06-06 03:30:05.625 158 12679.27 130.25 55043.75 88888.00 2012-06-06 03:30:05.750 158 12679.30 130.22 55043.72 88888.00 2012-06-06 03:30:05.875 158 12679.33 130.20 55043.68 88888.00 2012-06-06 03:30:06.000 158 12679.40 130.18 55043.65 88888.00 2012-06-06 03:30:06.125 158 12679.45 130.18 55043.65 88888.00 2012-06-06 03:30:06.250 158 12679.40 130.18 55043.70 88888.00 2012-06-06 03:30:06.375 158 12679.50 130.15 55043.65 88888.00 2012-06-06 03:30:06.500 158 12679.55 130.10 55043.62 88888.00 2012-06-06 03:30:06.625 158 12679.60 130.10 55043.62 88888.00 2012-06-06 03:30:06.750 158 12679.67 130.10 55043.62 88888.00 2012-06-06 03:30:06.875 158 12679.70 130.10 55043.62 88888.00 2012-06-06 03:30:07.000 158 12679.70 130.03 55043.57 88888.00 2012-06-06 03:30:07.125 158 12679.70 130.00 55043.60 88888.00 2012-06-06 03:30:07.250 158 12679.65 129.90 55043.55 88888.00 2012-06-06 03:30:07.375 158 12679.75 129.93 55043.53 88888.00 2012-06-06 03:30:07.500 158 12679.85 129.93 55043.55 88888.00 2012-06-06 03:30:07.625 158 12679.90 129.93 55043.47 88888.00 2012-06-06 03:30:07.750 158 12679.92 129.90 55043.47 88888.00 2012-06-06 03:30:07.875 158 12679.88 129.82 55043.47 88888.00 2012-06-06 03:30:08.000 158 12679.90 129.80 55043.47 88888.00 2012-06-06 03:30:08.125 158 12679.98 129.75 55043.45 88888.00 2012-06-06 03:30:08.250 158 12680.00 129.70 55043.45 88888.00 2012-06-06 03:30:08.375 158 12680.00 129.68 55043.45 88888.00 2012-06-06 03:30:08.500 158 12680.02 129.60 55043.40 88888.00 2012-06-06 03:30:08.625 158 12680.05 129.55 55043.40 88888.00 2012-06-06 03:30:08.750 158 12680.15 129.55 55043.40 88888.00 2012-06-06 03:30:08.875 158 12680.23 129.55 55043.38 88888.00 2012-06-06 03:30:09.000 158 12680.35 129.50 55043.35 88888.00 2012-06-06 03:30:09.125 158 12680.35 129.47 55043.35 88888.00 2012-06-06 03:30:09.250 158 12680.35 129.43 55043.35 88888.00 2012-06-06 03:30:09.375 158 12680.42 129.40 55043.35 88888.00 2012-06-06 03:30:09.500 158 12680.40 129.38 55043.35 88888.00 2012-06-06 03:30:09.625 158 12680.52 129.32 55043.32 88888.00 2012-06-06 03:30:09.750 158 12680.55 129.30 55043.30 88888.00 2012-06-06 03:30:09.875 158 12680.60 129.20 55043.28 88888.00 2012-06-06 03:30:10.000 158 12680.62 129.12 55043.25 88888.00 2012-06-06 03:30:10.125 158 12680.67 129.15 55043.28 88888.00 2012-06-06 03:30:10.250 158 12680.73 129.18 55043.30 88888.00 2012-06-06 03:30:10.375 158 12680.80 129.12 55043.22 88888.00 2012-06-06 03:30:10.500 158 12680.83 129.05 55043.22 88888.00 2012-06-06 03:30:10.625 158 12680.88 129.03 55043.22 88888.00 2012-06-06 03:30:10.750 158 12680.98 128.95 55043.22 88888.00 2012-06-06 03:30:10.875 158 12681.02 128.90 55043.22 88888.00 2012-06-06 03:30:11.000 158 12681.10 128.85 55043.22 88888.00 2012-06-06 03:30:11.125 158 12681.15 128.80 55043.20 88888.00 2012-06-06 03:30:11.250 158 12681.23 128.80 55043.18 88888.00 2012-06-06 03:30:11.375 158 12681.33 128.78 55043.18 88888.00 2012-06-06 03:30:11.500 158 12681.35 128.70 55043.12 88888.00 2012-06-06 03:30:11.625 158 12681.35 128.68 55043.12 88888.00 2012-06-06 03:30:11.750 158 12681.38 128.68 55043.10 88888.00 2012-06-06 03:30:11.875 158 12681.38 128.62 55043.12 88888.00 2012-06-06 03:30:12.000 158 12681.42 128.60 55043.10 88888.00 2012-06-06 03:30:12.125 158 12681.40 128.55 55043.05 88888.00 2012-06-06 03:30:12.250 158 12681.45 128.47 55043.05 88888.00 2012-06-06 03:30:12.375 158 12681.55 128.45 55043.05 88888.00 2012-06-06 03:30:12.500 158 12681.58 128.43 55043.03 88888.00 2012-06-06 03:30:12.625 158 12681.60 128.35 55042.97 88888.00 2012-06-06 03:30:12.750 158 12681.62 128.30 55042.97 88888.00 2012-06-06 03:30:12.875 158 12681.70 128.28 55042.95 88888.00 2012-06-06 03:30:13.000 158 12681.73 128.22 55042.97 88888.00 2012-06-06 03:30:13.125 158 12681.85 128.22 55042.95 88888.00 2012-06-06 03:30:13.250 158 12682.02 128.20 55042.93 88888.00 2012-06-06 03:30:13.375 158 12682.08 128.15 55042.90 88888.00 2012-06-06 03:30:13.500 158 12682.12 128.12 55042.90 88888.00 2012-06-06 03:30:13.625 158 12682.15 128.07 55042.90 88888.00 2012-06-06 03:30:13.750 158 12682.17 128.05 55042.88 88888.00 2012-06-06 03:30:13.875 158 12682.20 127.97 55042.88 88888.00 2012-06-06 03:30:14.000 158 12682.17 127.95 55042.88 88888.00 2012-06-06 03:30:14.125 158 12682.17 127.90 55042.90 88888.00 2012-06-06 03:30:14.250 158 12682.20 127.85 55042.88 88888.00 2012-06-06 03:30:14.375 158 12682.30 127.83 55042.85 88888.00 2012-06-06 03:30:14.500 158 12682.33 127.75 55042.82 88888.00 2012-06-06 03:30:14.625 158 12682.40 127.75 55042.82 88888.00 2012-06-06 03:30:14.750 158 12682.48 127.67 55042.82 88888.00 2012-06-06 03:30:14.875 158 12682.50 127.62 55042.82 88888.00 2012-06-06 03:30:15.000 158 12682.55 127.62 55042.80 88888.00 2012-06-06 03:30:15.125 158 12682.52 127.60 55042.85 88888.00 2012-06-06 03:30:15.250 158 12682.58 127.53 55042.85 88888.00 2012-06-06 03:30:15.375 158 12682.67 127.50 55042.82 88888.00 2012-06-06 03:30:15.500 158 12682.65 127.53 55042.80 88888.00 2012-06-06 03:30:15.625 158 12682.65 127.50 55042.80 88888.00 2012-06-06 03:30:15.750 158 12682.75 127.40 55042.82 88888.00 2012-06-06 03:30:15.875 158 12682.80 127.35 55042.85 88888.00 2012-06-06 03:30:16.000 158 12682.83 127.33 55042.85 88888.00 2012-06-06 03:30:16.125 158 12682.77 127.30 55042.88 88888.00 2012-06-06 03:30:16.250 158 12682.88 127.25 55042.88 88888.00 2012-06-06 03:30:16.375 158 12682.98 127.25 55042.88 88888.00 2012-06-06 03:30:16.500 158 12682.90 127.17 55042.82 88888.00 2012-06-06 03:30:16.625 158 12682.88 127.15 55042.82 88888.00 2012-06-06 03:30:16.750 158 12682.90 127.15 55042.88 88888.00 2012-06-06 03:30:16.875 158 12682.95 127.12 55042.88 88888.00 2012-06-06 03:30:17.000 158 12683.00 127.10 55042.82 88888.00 2012-06-06 03:30:17.125 158 12683.00 127.05 55042.80 88888.00 2012-06-06 03:30:17.250 158 12682.95 127.00 55042.82 88888.00 2012-06-06 03:30:17.375 158 12683.00 126.97 55042.82 88888.00 2012-06-06 03:30:17.500 158 12683.08 126.97 55042.88 88888.00 2012-06-06 03:30:17.625 158 12683.10 126.95 55042.82 88888.00 2012-06-06 03:30:17.750 158 12683.08 126.90 55042.82 88888.00 2012-06-06 03:30:17.875 158 12683.10 126.88 55042.82 88888.00 2012-06-06 03:30:18.000 158 12683.08 126.90 55042.80 88888.00 2012-06-06 03:30:18.125 158 12683.08 126.85 55042.82 88888.00 2012-06-06 03:30:18.250 158 12683.08 126.78 55042.85 88888.00 2012-06-06 03:30:18.375 158 12683.08 126.72 55042.80 88888.00 2012-06-06 03:30:18.500 158 12683.10 126.67 55042.78 88888.00 2012-06-06 03:30:18.625 158 12683.12 126.67 55042.82 88888.00 2012-06-06 03:30:18.750 158 12683.20 126.67 55042.82 88888.00 2012-06-06 03:30:18.875 158 12683.23 126.65 55042.85 88888.00 2012-06-06 03:30:19.000 158 12683.23 126.60 55042.85 88888.00 2012-06-06 03:30:19.125 158 12683.25 126.58 55042.88 88888.00 2012-06-06 03:30:19.250 158 12683.20 126.55 55042.85 88888.00 2012-06-06 03:30:19.375 158 12683.20 126.53 55042.88 88888.00 2012-06-06 03:30:19.500 158 12683.20 126.55 55042.88 88888.00 2012-06-06 03:30:19.625 158 12683.20 126.50 55042.93 88888.00 2012-06-06 03:30:19.750 158 12683.17 126.45 55042.90 88888.00 2012-06-06 03:30:19.875 158 12683.12 126.42 55042.90 88888.00 2012-06-06 03:30:20.000 158 12683.02 126.40 55042.90 88888.00 2012-06-06 03:30:20.125 158 12683.00 126.38 55042.93 88888.00 2012-06-06 03:30:20.250 158 12683.00 126.38 55042.97 88888.00 2012-06-06 03:30:20.375 158 12683.02 126.35 55043.00 88888.00 2012-06-06 03:30:20.500 158 12682.98 126.30 55042.95 88888.00 2012-06-06 03:30:20.625 158 12682.98 126.28 55042.95 88888.00 2012-06-06 03:30:20.750 158 12683.00 126.25 55043.00 88888.00 2012-06-06 03:30:20.875 158 12683.00 126.25 55043.03 88888.00 2012-06-06 03:30:21.000 158 12682.92 126.22 55043.00 88888.00 2012-06-06 03:30:21.125 158 12682.88 126.17 55043.00 88888.00 2012-06-06 03:30:21.250 158 12682.83 126.20 55043.05 88888.00 2012-06-06 03:30:21.375 158 12682.85 126.20 55043.05 88888.00 2012-06-06 03:30:21.500 158 12682.77 126.15 55043.05 88888.00 2012-06-06 03:30:21.625 158 12682.70 126.10 55043.07 88888.00 2012-06-06 03:30:21.750 158 12682.70 126.10 55043.07 88888.00 2012-06-06 03:30:21.875 158 12682.67 126.10 55043.15 88888.00 2012-06-06 03:30:22.000 158 12682.65 126.10 55043.18 88888.00 2012-06-06 03:30:22.125 158 12682.55 126.08 55043.22 88888.00 2012-06-06 03:30:22.250 158 12682.45 126.00 55043.22 88888.00 2012-06-06 03:30:22.375 158 12682.45 126.05 55043.25 88888.00 2012-06-06 03:30:22.500 158 12682.42 126.05 55043.25 88888.00 2012-06-06 03:30:22.625 158 12682.35 126.03 55043.28 88888.00 2012-06-06 03:30:22.750 158 12682.33 126.00 55043.28 88888.00 2012-06-06 03:30:22.875 158 12682.25 126.00 55043.28 88888.00 2012-06-06 03:30:23.000 158 12682.25 125.97 55043.30 88888.00 2012-06-06 03:30:23.125 158 12682.27 126.00 55043.32 88888.00 2012-06-06 03:30:23.250 158 12682.15 125.97 55043.35 88888.00 2012-06-06 03:30:23.375 158 12682.17 126.00 55043.35 88888.00 2012-06-06 03:30:23.500 158 12682.15 125.95 55043.35 88888.00 2012-06-06 03:30:23.625 158 12682.05 125.95 55043.38 88888.00 2012-06-06 03:30:23.750 158 12681.98 125.97 55043.40 88888.00 2012-06-06 03:30:23.875 158 12681.92 125.97 55043.43 88888.00 2012-06-06 03:30:24.000 158 12681.85 125.95 55043.40 88888.00 2012-06-06 03:30:24.125 158 12681.80 125.92 55043.40 88888.00 2012-06-06 03:30:24.250 158 12681.80 125.92 55043.43 88888.00 2012-06-06 03:30:24.375 158 12681.80 125.95 55043.43 88888.00 2012-06-06 03:30:24.500 158 12681.73 125.95 55043.45 88888.00 2012-06-06 03:30:24.625 158 12681.62 125.92 55043.47 88888.00 2012-06-06 03:30:24.750 158 12681.55 125.90 55043.47 88888.00 2012-06-06 03:30:24.875 158 12681.48 125.90 55043.53 88888.00 2012-06-06 03:30:25.000 158 12681.40 125.95 55043.57 88888.00 2012-06-06 03:30:25.125 158 12681.35 125.92 55043.60 88888.00 2012-06-06 03:30:25.250 158 12681.27 125.92 55043.60 88888.00 2012-06-06 03:30:25.375 158 12681.25 125.95 55043.62 88888.00 2012-06-06 03:30:25.500 158 12681.20 125.90 55043.62 88888.00 2012-06-06 03:30:25.625 158 12681.20 125.95 55043.62 88888.00 2012-06-06 03:30:25.750 158 12681.15 125.97 55043.62 88888.00 2012-06-06 03:30:25.875 158 12681.08 125.97 55043.65 88888.00 2012-06-06 03:30:26.000 158 12681.00 125.95 55043.68 88888.00 2012-06-06 03:30:26.125 158 12681.00 125.95 55043.75 88888.00 2012-06-06 03:30:26.250 158 12680.88 125.92 55043.75 88888.00 2012-06-06 03:30:26.375 158 12680.85 125.92 55043.75 88888.00 2012-06-06 03:30:26.500 158 12680.83 125.92 55043.78 88888.00 2012-06-06 03:30:26.625 158 12680.75 125.92 55043.85 88888.00 2012-06-06 03:30:26.750 158 12680.62 125.90 55043.88 88888.00 2012-06-06 03:30:26.875 158 12680.52 125.92 55043.85 88888.00 2012-06-06 03:30:27.000 158 12680.48 125.97 55043.85 88888.00 2012-06-06 03:30:27.125 158 12680.42 125.97 55043.88 88888.00 2012-06-06 03:30:27.250 158 12680.35 126.03 55043.93 88888.00 2012-06-06 03:30:27.375 158 12680.33 126.03 55043.95 88888.00 2012-06-06 03:30:27.500 158 12680.23 126.05 55043.93 88888.00 2012-06-06 03:30:27.625 158 12680.15 126.05 55043.95 88888.00 2012-06-06 03:30:27.750 158 12680.05 126.08 55043.97 88888.00 2012-06-06 03:30:27.875 158 12680.05 126.08 55044.00 88888.00 2012-06-06 03:30:28.000 158 12680.00 126.05 55044.03 88888.00 2012-06-06 03:30:28.125 158 12679.90 126.05 55044.07 88888.00 2012-06-06 03:30:28.250 158 12679.75 126.10 55044.05 88888.00 2012-06-06 03:30:28.375 158 12679.70 126.12 55044.05 88888.00 2012-06-06 03:30:28.500 158 12679.62 126.15 55044.10 88888.00 2012-06-06 03:30:28.625 158 12679.52 126.20 55044.10 88888.00 2012-06-06 03:30:28.750 158 12679.40 126.15 55044.10 88888.00 2012-06-06 03:30:28.875 158 12679.30 126.12 55044.12 88888.00 2012-06-06 03:30:29.000 158 12679.25 126.15 55044.12 88888.00 2012-06-06 03:30:29.125 158 12679.23 126.17 55044.20 88888.00 2012-06-06 03:30:29.250 158 12679.20 126.20 55044.15 88888.00 2012-06-06 03:30:29.375 158 12679.17 126.25 55044.20 88888.00 2012-06-06 03:30:29.500 158 12679.10 126.22 55044.25 88888.00 2012-06-06 03:30:29.625 158 12679.00 126.22 55044.25 88888.00 2012-06-06 03:30:29.750 158 12678.95 126.22 55044.25 88888.00 2012-06-06 03:30:29.875 158 12678.88 126.20 55044.25 88888.00 2012-06-06 03:30:30.000 158 12678.80 126.22 55044.28 88888.00 2012-06-06 03:30:30.125 158 12678.70 126.28 55044.32 88888.00 2012-06-06 03:30:30.250 158 12678.65 126.30 55044.32 88888.00 2012-06-06 03:30:30.375 158 12678.58 126.30 55044.35 88888.00 2012-06-06 03:30:30.500 158 12678.52 126.35 55044.38 88888.00 2012-06-06 03:30:30.625 158 12678.42 126.35 55044.35 88888.00 2012-06-06 03:30:30.750 158 12678.38 126.35 55044.38 88888.00 2012-06-06 03:30:30.875 158 12678.30 126.35 55044.40 88888.00 2012-06-06 03:30:31.000 158 12678.23 126.35 55044.38 88888.00 2012-06-06 03:30:31.125 158 12678.17 126.35 55044.43 88888.00 2012-06-06 03:30:31.250 158 12678.10 126.40 55044.45 88888.00 2012-06-06 03:30:31.375 158 12678.08 126.40 55044.43 88888.00 2012-06-06 03:30:31.500 158 12677.95 126.38 55044.43 88888.00 2012-06-06 03:30:31.625 158 12677.85 126.35 55044.45 88888.00 2012-06-06 03:30:31.750 158 12677.80 126.38 55044.50 88888.00 2012-06-06 03:30:31.875 158 12677.77 126.40 55044.47 88888.00 2012-06-06 03:30:32.000 158 12677.75 126.45 55044.50 88888.00 2012-06-06 03:30:32.125 158 12677.65 126.42 55044.53 88888.00 2012-06-06 03:30:32.250 158 12677.55 126.42 55044.53 88888.00 2012-06-06 03:30:32.375 158 12677.52 126.42 55044.55 88888.00 2012-06-06 03:30:32.500 158 12677.45 126.42 55044.53 88888.00 2012-06-06 03:30:32.625 158 12677.38 126.47 55044.55 88888.00 2012-06-06 03:30:32.750 158 12677.35 126.47 55044.55 88888.00 2012-06-06 03:30:32.875 158 12677.25 126.47 55044.55 88888.00 2012-06-06 03:30:33.000 158 12677.15 126.50 55044.60 88888.00 2012-06-06 03:30:33.125 158 12677.10 126.53 55044.62 88888.00 2012-06-06 03:30:33.250 158 12677.00 126.50 55044.62 88888.00 2012-06-06 03:30:33.375 158 12676.90 126.53 55044.65 88888.00 2012-06-06 03:30:33.500 158 12676.85 126.53 55044.65 88888.00 2012-06-06 03:30:33.625 158 12676.85 126.47 55044.65 88888.00 2012-06-06 03:30:33.750 158 12676.88 126.50 55044.70 88888.00 2012-06-06 03:30:33.875 158 12676.92 126.50 55044.70 88888.00 2012-06-06 03:30:34.000 158 12676.90 126.50 55044.68 88888.00 2012-06-06 03:30:34.125 158 12676.83 126.53 55044.72 88888.00 2012-06-06 03:30:34.250 158 12676.75 126.53 55044.78 88888.00 2012-06-06 03:30:34.375 158 12676.70 126.50 55044.75 88888.00 2012-06-06 03:30:34.500 158 12676.60 126.50 55044.75 88888.00 2012-06-06 03:30:34.625 158 12676.60 126.53 55044.80 88888.00 2012-06-06 03:30:34.750 158 12676.55 126.58 55044.80 88888.00 2012-06-06 03:30:34.875 158 12676.42 126.60 55044.80 88888.00 2012-06-06 03:30:35.000 158 12676.38 126.58 55044.78 88888.00 2012-06-06 03:30:35.125 158 12676.33 126.58 55044.82 88888.00 2012-06-06 03:30:35.250 158 12676.23 126.53 55044.80 88888.00 2012-06-06 03:30:35.375 158 12676.23 126.50 55044.78 88888.00 2012-06-06 03:30:35.500 158 12676.17 126.58 55044.80 88888.00 2012-06-06 03:30:35.625 158 12676.15 126.60 55044.85 88888.00 2012-06-06 03:30:35.750 158 12676.15 126.60 55044.85 88888.00 2012-06-06 03:30:35.875 158 12676.10 126.55 55044.80 88888.00 2012-06-06 03:30:36.000 158 12676.05 126.53 55044.78 88888.00 2012-06-06 03:30:36.125 158 12676.00 126.55 55044.80 88888.00 2012-06-06 03:30:36.250 158 12675.95 126.55 55044.82 88888.00 2012-06-06 03:30:36.375 158 12675.95 126.55 55044.82 88888.00 2012-06-06 03:30:36.500 158 12675.98 126.58 55044.85 88888.00 2012-06-06 03:30:36.625 158 12675.90 126.55 55044.85 88888.00 2012-06-06 03:30:36.750 158 12675.80 126.53 55044.82 88888.00 2012-06-06 03:30:36.875 158 12675.67 126.53 55044.80 88888.00 2012-06-06 03:30:37.000 158 12675.73 126.50 55044.80 88888.00 2012-06-06 03:30:37.125 158 12675.77 126.47 55044.85 88888.00 2012-06-06 03:30:37.250 158 12675.73 126.47 55044.85 88888.00 2012-06-06 03:30:37.375 158 12675.65 126.47 55044.82 88888.00 2012-06-06 03:30:37.500 158 12675.58 126.45 55044.80 88888.00 2012-06-06 03:30:37.625 158 12675.55 126.50 55044.82 88888.00 2012-06-06 03:30:37.750 158 12675.52 126.45 55044.80 88888.00 2012-06-06 03:30:37.875 158 12675.52 126.45 55044.80 88888.00 2012-06-06 03:30:38.000 158 12675.42 126.42 55044.80 88888.00 2012-06-06 03:30:38.125 158 12675.33 126.40 55044.82 88888.00 2012-06-06 03:30:38.250 158 12675.33 126.40 55044.80 88888.00 2012-06-06 03:30:38.375 158 12675.35 126.42 55044.82 88888.00 2012-06-06 03:30:38.500 158 12675.25 126.42 55044.80 88888.00 2012-06-06 03:30:38.625 158 12675.25 126.40 55044.78 88888.00 2012-06-06 03:30:38.750 158 12675.25 126.38 55044.72 88888.00 2012-06-06 03:30:38.875 158 12675.27 126.38 55044.78 88888.00 2012-06-06 03:30:39.000 158 12675.33 126.38 55044.78 88888.00 2012-06-06 03:30:39.125 158 12675.27 126.38 55044.78 88888.00 2012-06-06 03:30:39.250 158 12675.20 126.33 55044.75 88888.00 2012-06-06 03:30:39.375 158 12675.23 126.35 55044.75 88888.00 2012-06-06 03:30:39.500 158 12675.20 126.33 55044.75 88888.00 2012-06-06 03:30:39.625 158 12675.12 126.28 55044.78 88888.00 2012-06-06 03:30:39.750 158 12675.12 126.25 55044.78 88888.00 2012-06-06 03:30:39.875 158 12675.15 126.20 55044.78 88888.00 2012-06-06 03:30:40.000 158 12675.15 126.17 55044.78 88888.00 2012-06-06 03:30:40.125 158 12675.10 126.17 55044.82 88888.00 2012-06-06 03:30:40.250 158 12675.10 126.15 55044.80 88888.00 2012-06-06 03:30:40.375 158 12675.12 126.12 55044.80 88888.00 2012-06-06 03:30:40.500 158 12675.12 126.12 55044.80 88888.00 2012-06-06 03:30:40.625 158 12675.10 126.12 55044.80 88888.00 2012-06-06 03:30:40.750 158 12675.02 126.10 55044.78 88888.00 2012-06-06 03:30:40.875 158 12674.98 126.10 55044.80 88888.00 2012-06-06 03:30:41.000 158 12675.05 126.08 55044.75 88888.00 2012-06-06 03:30:41.125 158 12675.10 126.03 55044.78 88888.00 2012-06-06 03:30:41.250 158 12675.05 125.95 55044.78 88888.00 2012-06-06 03:30:41.375 158 12675.05 125.95 55044.78 88888.00 2012-06-06 03:30:41.500 158 12675.05 125.95 55044.75 88888.00 2012-06-06 03:30:41.625 158 12674.98 125.90 55044.72 88888.00 2012-06-06 03:30:41.750 158 12674.98 125.88 55044.70 88888.00 2012-06-06 03:30:41.875 158 12674.95 125.85 55044.70 88888.00 2012-06-06 03:30:42.000 158 12674.95 125.83 55044.65 88888.00 2012-06-06 03:30:42.125 158 12674.92 125.72 55044.62 88888.00 2012-06-06 03:30:42.250 158 12674.95 125.67 55044.62 88888.00 2012-06-06 03:30:42.375 158 12674.95 125.65 55044.62 88888.00 2012-06-06 03:30:42.500 158 12674.95 125.65 55044.62 88888.00 2012-06-06 03:30:42.625 158 12674.98 125.65 55044.60 88888.00 2012-06-06 03:30:42.750 158 12674.92 125.58 55044.60 88888.00 2012-06-06 03:30:42.875 158 12674.95 125.55 55044.57 88888.00 2012-06-06 03:30:43.000 158 12674.92 125.50 55044.55 88888.00 2012-06-06 03:30:43.125 158 12674.95 125.50 55044.55 88888.00 2012-06-06 03:30:43.250 158 12675.00 125.47 55044.55 88888.00 2012-06-06 03:30:43.375 158 12675.02 125.45 55044.55 88888.00 2012-06-06 03:30:43.500 158 12675.00 125.42 55044.57 88888.00 2012-06-06 03:30:43.625 158 12674.95 125.40 55044.55 88888.00 2012-06-06 03:30:43.750 158 12674.98 125.33 55044.55 88888.00 2012-06-06 03:30:43.875 158 12674.98 125.28 55044.53 88888.00 2012-06-06 03:30:44.000 158 12674.98 125.25 55044.50 88888.00 2012-06-06 03:30:44.125 158 12675.00 125.28 55044.50 88888.00 2012-06-06 03:30:44.250 158 12674.98 125.22 55044.47 88888.00 2012-06-06 03:30:44.375 158 12674.95 125.20 55044.47 88888.00 2012-06-06 03:30:44.500 158 12674.95 125.17 55044.47 88888.00 2012-06-06 03:30:44.625 158 12675.02 125.12 55044.45 88888.00 2012-06-06 03:30:44.750 158 12675.05 125.08 55044.43 88888.00 2012-06-06 03:30:44.875 158 12675.02 125.03 55044.43 88888.00 2012-06-06 03:30:45.000 158 12675.05 125.00 55044.45 88888.00 2012-06-06 03:30:45.125 158 12675.02 125.00 55044.47 88888.00 2012-06-06 03:30:45.250 158 12675.05 124.97 55044.47 88888.00 2012-06-06 03:30:45.375 158 12675.10 124.92 55044.43 88888.00 2012-06-06 03:30:45.500 158 12675.02 124.92 55044.40 88888.00 2012-06-06 03:30:45.625 158 12675.02 124.88 55044.40 88888.00 2012-06-06 03:30:45.750 158 12675.08 124.85 55044.43 88888.00 2012-06-06 03:30:45.875 158 12675.05 124.83 55044.40 88888.00 2012-06-06 03:30:46.000 158 12675.05 124.78 55044.38 88888.00 2012-06-06 03:30:46.125 158 12675.10 124.78 55044.38 88888.00 2012-06-06 03:30:46.250 158 12675.05 124.70 55044.40 88888.00 2012-06-06 03:30:46.375 158 12675.02 124.72 55044.43 88888.00 2012-06-06 03:30:46.500 158 12675.00 124.72 55044.43 88888.00 2012-06-06 03:30:46.625 158 12675.02 124.67 55044.38 88888.00 2012-06-06 03:30:46.750 158 12675.02 124.65 55044.38 88888.00 2012-06-06 03:30:46.875 158 12675.02 124.65 55044.40 88888.00 2012-06-06 03:30:47.000 158 12675.00 124.60 55044.38 88888.00 2012-06-06 03:30:47.125 158 12675.02 124.58 55044.38 88888.00 2012-06-06 03:30:47.250 158 12675.02 124.53 55044.35 88888.00 2012-06-06 03:30:47.375 158 12675.02 124.53 55044.38 88888.00 2012-06-06 03:30:47.500 158 12675.05 124.50 55044.38 88888.00 2012-06-06 03:30:47.625 158 12675.10 124.45 55044.32 88888.00 2012-06-06 03:30:47.750 158 12675.08 124.40 55044.30 88888.00 2012-06-06 03:30:47.875 158 12675.08 124.40 55044.32 88888.00 2012-06-06 03:30:48.000 158 12675.05 124.38 55044.30 88888.00 2012-06-06 03:30:48.125 158 12675.05 124.33 55044.28 88888.00 2012-06-06 03:30:48.250 158 12674.98 124.30 55044.28 88888.00 2012-06-06 03:30:48.375 158 12675.00 124.30 55044.28 88888.00 2012-06-06 03:30:48.500 158 12675.00 124.30 55044.25 88888.00 2012-06-06 03:30:48.625 158 12675.05 124.25 55044.28 88888.00 2012-06-06 03:30:48.750 158 12675.05 124.22 55044.28 88888.00 2012-06-06 03:30:48.875 158 12675.02 124.20 55044.25 88888.00 2012-06-06 03:30:49.000 158 12674.95 124.22 55044.25 88888.00 2012-06-06 03:30:49.125 158 12674.92 124.17 55044.30 88888.00 2012-06-06 03:30:49.250 158 12674.85 124.15 55044.28 88888.00 2012-06-06 03:30:49.375 158 12674.95 124.15 55044.30 88888.00 2012-06-06 03:30:49.500 158 12674.90 124.12 55044.28 88888.00 2012-06-06 03:30:49.625 158 12674.80 124.12 55044.28 88888.00 2012-06-06 03:30:49.750 158 12674.73 124.12 55044.25 88888.00 2012-06-06 03:30:49.875 158 12674.75 124.10 55044.25 88888.00 2012-06-06 03:30:50.000 158 12674.85 124.08 55044.25 88888.00 2012-06-06 03:30:50.125 158 12674.92 124.10 55044.28 88888.00 2012-06-06 03:30:50.250 158 12674.80 124.05 55044.25 88888.00 2012-06-06 03:30:50.375 158 12674.73 124.00 55044.22 88888.00 2012-06-06 03:30:50.500 158 12674.75 124.00 55044.22 88888.00 2012-06-06 03:30:50.625 158 12674.80 124.03 55044.22 88888.00 2012-06-06 03:30:50.750 158 12674.80 124.03 55044.28 88888.00 2012-06-06 03:30:50.875 158 12674.73 124.00 55044.28 88888.00 2012-06-06 03:30:51.000 158 12674.70 124.03 55044.28 88888.00 2012-06-06 03:30:51.125 158 12674.67 124.00 55044.28 88888.00 2012-06-06 03:30:51.250 158 12674.60 123.95 55044.25 88888.00 2012-06-06 03:30:51.375 158 12674.55 123.95 55044.22 88888.00 2012-06-06 03:30:51.500 158 12674.60 123.97 55044.28 88888.00 2012-06-06 03:30:51.625 158 12674.62 123.97 55044.30 88888.00 2012-06-06 03:30:51.750 158 12674.58 123.92 55044.28 88888.00 2012-06-06 03:30:51.875 158 12674.55 123.92 55044.28 88888.00 2012-06-06 03:30:52.000 158 12674.55 123.92 55044.28 88888.00 2012-06-06 03:30:52.125 158 12674.52 123.92 55044.30 88888.00 2012-06-06 03:30:52.250 158 12674.48 123.95 55044.35 88888.00 2012-06-06 03:30:52.375 158 12674.45 123.95 55044.32 88888.00 2012-06-06 03:30:52.500 158 12674.42 123.95 55044.32 88888.00 2012-06-06 03:30:52.625 158 12674.42 123.95 55044.35 88888.00 2012-06-06 03:30:52.750 158 12674.45 123.97 55044.38 88888.00 2012-06-06 03:30:52.875 158 12674.40 123.97 55044.38 88888.00 2012-06-06 03:30:53.000 158 12674.38 123.95 55044.35 88888.00 2012-06-06 03:30:53.125 158 12674.33 123.95 55044.35 88888.00 2012-06-06 03:30:53.250 158 12674.25 123.97 55044.35 88888.00 2012-06-06 03:30:53.375 158 12674.27 123.97 55044.38 88888.00 2012-06-06 03:30:53.500 158 12674.23 123.95 55044.40 88888.00 2012-06-06 03:30:53.625 158 12674.17 123.97 55044.40 88888.00 2012-06-06 03:30:53.750 158 12674.17 123.97 55044.35 88888.00 2012-06-06 03:30:53.875 158 12674.17 123.97 55044.32 88888.00 2012-06-06 03:30:54.000 158 12674.15 123.97 55044.28 88888.00 2012-06-06 03:30:54.125 158 12674.15 124.00 55044.32 88888.00 2012-06-06 03:30:54.250 158 12674.12 124.05 55044.35 88888.00 2012-06-06 03:30:54.375 158 12674.02 124.03 55044.32 88888.00 2012-06-06 03:30:54.500 158 12673.98 124.03 55044.32 88888.00 2012-06-06 03:30:54.625 158 12673.95 124.08 55044.38 88888.00 2012-06-06 03:30:54.750 158 12673.92 124.10 55044.38 88888.00 2012-06-06 03:30:54.875 158 12673.88 124.10 55044.38 88888.00 2012-06-06 03:30:55.000 158 12673.83 124.12 55044.38 88888.00 2012-06-06 03:30:55.125 158 12673.83 124.12 55044.40 88888.00 2012-06-06 03:30:55.250 158 12673.77 124.17 55044.43 88888.00 2012-06-06 03:30:55.375 158 12673.85 124.25 55044.40 88888.00 2012-06-06 03:30:55.500 158 12673.90 124.25 55044.40 88888.00 2012-06-06 03:30:55.625 158 12673.85 124.25 55044.40 88888.00 2012-06-06 03:30:55.750 158 12673.80 124.28 55044.45 88888.00 2012-06-06 03:30:55.875 158 12673.77 124.30 55044.45 88888.00 2012-06-06 03:30:56.000 158 12673.70 124.33 55044.47 88888.00 2012-06-06 03:30:56.125 158 12673.65 124.38 55044.47 88888.00 2012-06-06 03:30:56.250 158 12673.60 124.40 55044.47 88888.00 2012-06-06 03:30:56.375 158 12673.60 124.40 55044.47 88888.00 2012-06-06 03:30:56.500 158 12673.58 124.42 55044.47 88888.00 2012-06-06 03:30:56.625 158 12673.55 124.47 55044.55 88888.00 2012-06-06 03:30:56.750 158 12673.52 124.53 55044.55 88888.00 2012-06-06 03:30:56.875 158 12673.45 124.58 55044.55 88888.00 2012-06-06 03:30:57.000 158 12673.38 124.58 55044.50 88888.00 2012-06-06 03:30:57.125 158 12673.33 124.60 55044.53 88888.00 2012-06-06 03:30:57.250 158 12673.20 124.60 55044.55 88888.00 2012-06-06 03:30:57.375 158 12673.27 124.62 55044.57 88888.00 2012-06-06 03:30:57.500 158 12673.25 124.70 55044.60 88888.00 2012-06-06 03:30:57.625 158 12673.25 124.72 55044.62 88888.00 2012-06-06 03:30:57.750 158 12673.25 124.75 55044.60 88888.00 2012-06-06 03:30:57.875 158 12673.25 124.80 55044.60 88888.00 2012-06-06 03:30:58.000 158 12673.17 124.83 55044.65 88888.00 2012-06-06 03:30:58.125 158 12673.10 124.88 55044.68 88888.00 2012-06-06 03:30:58.250 158 12673.05 124.90 55044.68 88888.00 2012-06-06 03:30:58.375 158 12673.02 124.92 55044.68 88888.00 2012-06-06 03:30:58.500 158 12672.90 124.95 55044.70 88888.00 2012-06-06 03:30:58.625 158 12672.92 125.00 55044.72 88888.00 2012-06-06 03:30:58.750 158 12672.95 125.05 55044.72 88888.00 2012-06-06 03:30:58.875 158 12672.88 125.15 55044.78 88888.00 2012-06-06 03:30:59.000 158 12672.77 125.17 55044.78 88888.00 2012-06-06 03:30:59.125 158 12672.73 125.20 55044.72 88888.00 2012-06-06 03:30:59.250 158 12672.67 125.25 55044.75 88888.00 2012-06-06 03:30:59.375 158 12672.67 125.30 55044.72 88888.00 2012-06-06 03:30:59.500 158 12672.58 125.33 55044.75 88888.00 2012-06-06 03:30:59.625 158 12672.60 125.35 55044.75 88888.00 2012-06-06 03:30:59.750 158 12672.58 125.40 55044.78 88888.00 2012-06-06 03:30:59.875 158 12672.52 125.45 55044.78 88888.00 2012-06-06 03:31:00.000 158 12672.48 125.50 55044.78 88888.00 2012-06-06 03:31:00.125 158 12672.42 125.53 55044.75 88888.00 2012-06-06 03:31:00.250 158 12672.40 125.58 55044.78 88888.00 2012-06-06 03:31:00.375 158 12672.35 125.62 55044.80 88888.00 2012-06-06 03:31:00.500 158 12672.25 125.65 55044.78 88888.00 2012-06-06 03:31:00.625 158 12672.15 125.70 55044.80 88888.00 2012-06-06 03:31:00.750 158 12672.05 125.78 55044.82 88888.00 2012-06-06 03:31:00.875 158 12671.98 125.83 55044.80 88888.00 2012-06-06 03:31:01.000 158 12671.92 125.85 55044.80 88888.00 2012-06-06 03:31:01.125 158 12671.92 125.92 55044.80 88888.00 2012-06-06 03:31:01.250 158 12671.92 126.03 55044.80 88888.00 2012-06-06 03:31:01.375 158 12671.92 126.08 55044.82 88888.00 2012-06-06 03:31:01.500 158 12671.83 126.15 55044.82 88888.00 2012-06-06 03:31:01.625 158 12671.75 126.17 55044.82 88888.00 2012-06-06 03:31:01.750 158 12671.77 126.20 55044.82 88888.00 2012-06-06 03:31:01.875 158 12671.75 126.28 55044.85 88888.00 2012-06-06 03:31:02.000 158 12671.67 126.33 55044.88 88888.00 2012-06-06 03:31:02.125 158 12671.62 126.38 55044.88 88888.00 2012-06-06 03:31:02.250 158 12671.58 126.45 55044.90 88888.00 2012-06-06 03:31:02.375 158 12671.52 126.47 55044.88 88888.00 2012-06-06 03:31:02.500 158 12671.42 126.53 55044.88 88888.00 2012-06-06 03:31:02.625 158 12671.42 126.60 55044.90 88888.00 2012-06-06 03:31:02.750 158 12671.42 126.67 55044.90 88888.00 2012-06-06 03:31:02.875 158 12671.38 126.72 55044.90 88888.00 2012-06-06 03:31:03.000 158 12671.38 126.78 55044.93 88888.00 2012-06-06 03:31:03.125 158 12671.35 126.83 55044.95 88888.00 2012-06-06 03:31:03.250 158 12671.33 126.90 55044.93 88888.00 2012-06-06 03:31:03.375 158 12671.27 126.95 55044.90 88888.00 2012-06-06 03:31:03.500 158 12671.25 126.97 55044.90 88888.00 2012-06-06 03:31:03.625 158 12671.17 127.05 55044.90 88888.00 2012-06-06 03:31:03.750 158 12671.15 127.10 55044.93 88888.00 2012-06-06 03:31:03.875 158 12671.12 127.15 55044.95 88888.00 2012-06-06 03:31:04.000 158 12671.05 127.20 55044.95 88888.00 2012-06-06 03:31:04.125 158 12671.00 127.22 55044.97 88888.00 2012-06-06 03:31:04.250 158 12670.95 127.33 55044.97 88888.00 2012-06-06 03:31:04.375 158 12670.88 127.35 55044.97 88888.00 2012-06-06 03:31:04.500 158 12670.83 127.38 55044.97 88888.00 2012-06-06 03:31:04.625 158 12670.80 127.45 55045.00 88888.00 2012-06-06 03:31:04.750 158 12670.85 127.50 55045.00 88888.00 2012-06-06 03:31:04.875 158 12670.80 127.58 55045.05 88888.00 2012-06-06 03:31:05.000 158 12670.77 127.62 55045.00 88888.00 2012-06-06 03:31:05.125 158 12670.75 127.67 55045.00 88888.00 2012-06-06 03:31:05.250 158 12670.67 127.70 55045.00 88888.00 2012-06-06 03:31:05.375 158 12670.62 127.80 55045.03 88888.00 2012-06-06 03:31:05.500 158 12670.55 127.85 55045.00 88888.00 2012-06-06 03:31:05.625 158 12670.50 127.85 55045.03 88888.00 2012-06-06 03:31:05.750 158 12670.55 127.92 55045.00 88888.00 2012-06-06 03:31:05.875 158 12670.48 127.97 55045.00 88888.00 2012-06-06 03:31:06.000 158 12670.40 128.03 55044.95 88888.00 2012-06-06 03:31:06.125 158 12670.38 128.12 55044.97 88888.00 2012-06-06 03:31:06.250 158 12670.40 128.20 55045.00 88888.00 2012-06-06 03:31:06.375 158 12670.42 128.28 55044.97 88888.00 2012-06-06 03:31:06.500 158 12670.40 128.32 55045.00 88888.00 2012-06-06 03:31:06.625 158 12670.38 128.38 55045.00 88888.00 2012-06-06 03:31:06.750 158 12670.38 128.40 55044.97 88888.00 2012-06-06 03:31:06.875 158 12670.38 128.45 55044.97 88888.00 2012-06-06 03:31:07.000 158 12670.33 128.50 55044.95 88888.00 2012-06-06 03:31:07.125 158 12670.33 128.55 55044.97 88888.00 2012-06-06 03:31:07.250 158 12670.30 128.57 55045.00 88888.00 2012-06-06 03:31:07.375 158 12670.33 128.65 55045.00 88888.00 2012-06-06 03:31:07.500 158 12670.25 128.72 55044.95 88888.00 2012-06-06 03:31:07.625 158 12670.20 128.72 55044.93 88888.00 2012-06-06 03:31:07.750 158 12670.25 128.82 55044.95 88888.00 2012-06-06 03:31:07.875 158 12670.20 128.85 55044.95 88888.00 2012-06-06 03:31:08.000 158 12670.17 128.93 55044.95 88888.00 2012-06-06 03:31:08.125 158 12670.23 128.93 55044.97 88888.00 2012-06-06 03:31:08.250 158 12670.17 128.95 55044.95 88888.00 2012-06-06 03:31:08.375 158 12670.15 128.97 55044.95 88888.00 2012-06-06 03:31:08.500 158 12670.10 129.05 55044.95 88888.00 2012-06-06 03:31:08.625 158 12670.08 129.12 55044.93 88888.00 2012-06-06 03:31:08.750 158 12670.08 129.20 55044.93 88888.00 2012-06-06 03:31:08.875 158 12670.17 129.18 55044.93 88888.00 2012-06-06 03:31:09.000 158 12670.20 129.22 55044.88 88888.00 2012-06-06 03:31:09.125 158 12670.10 129.28 55044.88 88888.00 2012-06-06 03:31:09.250 158 12670.05 129.32 55044.90 88888.00 2012-06-06 03:31:09.375 158 12670.08 129.38 55044.88 88888.00 2012-06-06 03:31:09.500 158 12670.08 129.43 55044.85 88888.00 2012-06-06 03:31:09.625 158 12670.10 129.43 55044.85 88888.00 2012-06-06 03:31:09.750 158 12670.15 129.50 55044.88 88888.00 2012-06-06 03:31:09.875 158 12670.12 129.50 55044.88 88888.00 2012-06-06 03:31:10.000 158 12670.10 129.50 55044.82 88888.00 2012-06-06 03:31:10.125 158 12670.08 129.55 55044.80 88888.00 2012-06-06 03:31:10.250 158 12670.10 129.62 55044.80 88888.00 2012-06-06 03:31:10.375 158 12670.08 129.62 55044.75 88888.00 2012-06-06 03:31:10.500 158 12670.05 129.65 55044.75 88888.00 2012-06-06 03:31:10.625 158 12670.08 129.65 55044.75 88888.00 2012-06-06 03:31:10.750 158 12670.08 129.70 55044.72 88888.00 2012-06-06 03:31:10.875 158 12670.05 129.78 55044.72 88888.00 2012-06-06 03:31:11.000 158 12670.10 129.85 55044.72 88888.00 2012-06-06 03:31:11.125 158 12670.10 129.88 55044.72 88888.00 2012-06-06 03:31:11.250 158 12670.08 129.88 55044.72 88888.00 2012-06-06 03:31:11.375 158 12670.17 129.90 55044.72 88888.00 2012-06-06 03:31:11.500 158 12670.25 129.93 55044.70 88888.00 2012-06-06 03:31:11.625 158 12670.25 129.93 55044.68 88888.00 2012-06-06 03:31:11.750 158 12670.15 129.93 55044.65 88888.00 2012-06-06 03:31:11.875 158 12670.17 129.97 55044.65 88888.00 2012-06-06 03:31:12.000 158 12670.25 130.03 55044.65 88888.00 2012-06-06 03:31:12.125 158 12670.35 130.05 55044.57 88888.00 2012-06-06 03:31:12.250 158 12670.25 130.05 55044.55 88888.00 2012-06-06 03:31:12.375 158 12670.23 130.10 55044.55 88888.00 2012-06-06 03:31:12.500 158 12670.23 130.10 55044.53 88888.00 2012-06-06 03:31:12.625 158 12670.23 130.10 55044.47 88888.00 2012-06-06 03:31:12.750 158 12670.33 130.12 55044.47 88888.00 2012-06-06 03:31:12.875 158 12670.38 130.12 55044.45 88888.00 2012-06-06 03:31:13.000 158 12670.40 130.15 55044.45 88888.00 2012-06-06 03:31:13.125 158 12670.38 130.18 55044.45 88888.00 2012-06-06 03:31:13.250 158 12670.40 130.18 55044.40 88888.00 2012-06-06 03:31:13.375 158 12670.48 130.22 55044.40 88888.00 2012-06-06 03:31:13.500 158 12670.52 130.22 55044.35 88888.00 2012-06-06 03:31:13.625 158 12670.58 130.20 55044.32 88888.00 2012-06-06 03:31:13.750 158 12670.55 130.25 55044.32 88888.00 2012-06-06 03:31:13.875 158 12670.55 130.28 55044.30 88888.00 2012-06-06 03:31:14.000 158 12670.55 130.20 55044.28 88888.00 2012-06-06 03:31:14.125 158 12670.60 130.22 55044.30 88888.00 2012-06-06 03:31:14.250 158 12670.60 130.22 55044.28 88888.00 2012-06-06 03:31:14.375 158 12670.65 130.25 55044.25 88888.00 2012-06-06 03:31:14.500 158 12670.70 130.25 55044.25 88888.00 2012-06-06 03:31:14.625 158 12670.77 130.25 55044.20 88888.00 2012-06-06 03:31:14.750 158 12670.85 130.32 55044.15 88888.00 2012-06-06 03:31:14.875 158 12670.88 130.30 55044.18 88888.00 2012-06-06 03:31:15.000 158 12670.92 130.28 55044.10 88888.00 2012-06-06 03:31:15.125 158 12670.90 130.28 55044.10 88888.00 2012-06-06 03:31:15.250 158 12670.80 130.22 55044.10 88888.00 2012-06-06 03:31:15.375 158 12670.85 130.25 55044.07 88888.00 2012-06-06 03:31:15.500 158 12670.90 130.28 55044.05 88888.00 2012-06-06 03:31:15.625 158 12670.98 130.30 55044.05 88888.00 2012-06-06 03:31:15.750 158 12671.05 130.28 55044.07 88888.00 2012-06-06 03:31:15.875 158 12671.15 130.28 55044.05 88888.00 2012-06-06 03:31:16.000 158 12671.17 130.25 55044.03 88888.00 2012-06-06 03:31:16.125 158 12671.15 130.22 55044.03 88888.00 2012-06-06 03:31:16.250 158 12671.15 130.22 55044.03 88888.00 2012-06-06 03:31:16.375 158 12671.15 130.30 55044.03 88888.00 2012-06-06 03:31:16.500 158 12671.17 130.30 55044.00 88888.00 2012-06-06 03:31:16.625 158 12671.23 130.28 55043.97 88888.00 2012-06-06 03:31:16.750 158 12671.30 130.25 55043.97 88888.00 2012-06-06 03:31:16.875 158 12671.30 130.25 55043.93 88888.00 2012-06-06 03:31:17.000 158 12671.33 130.22 55043.90 88888.00 2012-06-06 03:31:17.125 158 12671.38 130.15 55043.88 88888.00 2012-06-06 03:31:17.250 158 12671.42 130.22 55043.90 88888.00 2012-06-06 03:31:17.375 158 12671.52 130.22 55043.88 88888.00 2012-06-06 03:31:17.500 158 12671.60 130.20 55043.88 88888.00 2012-06-06 03:31:17.625 158 12671.65 130.15 55043.82 88888.00 2012-06-06 03:31:17.750 158 12671.70 130.12 55043.80 88888.00 2012-06-06 03:31:17.875 158 12671.75 130.10 55043.72 88888.00 2012-06-06 03:31:18.000 158 12671.77 130.10 55043.70 88888.00 2012-06-06 03:31:18.125 158 12671.85 130.10 55043.72 88888.00 2012-06-06 03:31:18.250 158 12671.85 130.05 55043.70 88888.00 2012-06-06 03:31:18.375 158 12671.95 130.05 55043.65 88888.00 2012-06-06 03:31:18.500 158 12672.02 130.03 55043.65 88888.00 2012-06-06 03:31:18.625 158 12672.08 130.05 55043.62 88888.00 2012-06-06 03:31:18.750 158 12672.02 130.03 55043.60 88888.00 2012-06-06 03:31:18.875 158 12672.00 129.97 55043.57 88888.00 2012-06-06 03:31:19.000 158 12672.10 129.95 55043.50 88888.00 2012-06-06 03:31:19.125 158 12672.20 129.95 55043.53 88888.00 2012-06-06 03:31:19.250 158 12672.17 129.95 55043.50 88888.00 2012-06-06 03:31:19.375 158 12672.25 129.95 55043.50 88888.00 2012-06-06 03:31:19.500 158 12672.38 129.93 55043.47 88888.00 2012-06-06 03:31:19.625 158 12672.42 129.93 55043.47 88888.00 2012-06-06 03:31:19.750 158 12672.45 129.85 55043.43 88888.00 2012-06-06 03:31:19.875 158 12672.55 129.85 55043.43 88888.00 2012-06-06 03:31:20.000 158 12672.67 129.82 55043.40 88888.00 2012-06-06 03:31:20.125 158 12672.70 129.80 55043.38 88888.00 2012-06-06 03:31:20.250 158 12672.73 129.80 55043.38 88888.00 2012-06-06 03:31:20.375 158 12672.80 129.85 55043.38 88888.00 2012-06-06 03:31:20.500 158 12672.80 129.82 55043.35 88888.00 2012-06-06 03:31:20.625 158 12672.85 129.75 55043.32 88888.00 2012-06-06 03:31:20.750 158 12672.88 129.72 55043.30 88888.00 2012-06-06 03:31:20.875 158 12672.88 129.72 55043.30 88888.00 2012-06-06 03:31:21.000 158 12672.92 129.68 55043.28 88888.00 2012-06-06 03:31:21.125 158 12672.98 129.65 55043.25 88888.00 2012-06-06 03:31:21.250 158 12673.05 129.62 55043.22 88888.00 2012-06-06 03:31:21.375 158 12673.05 129.60 55043.22 88888.00 2012-06-06 03:31:21.500 158 12673.12 129.62 55043.22 88888.00 2012-06-06 03:31:21.625 158 12673.20 129.65 55043.25 88888.00 2012-06-06 03:31:21.750 158 12673.27 129.62 55043.22 88888.00 2012-06-06 03:31:21.875 158 12673.25 129.60 55043.22 88888.00 2012-06-06 03:31:22.000 158 12673.25 129.57 55043.22 88888.00 2012-06-06 03:31:22.125 158 12673.25 129.57 55043.22 88888.00 2012-06-06 03:31:22.250 158 12673.30 129.57 55043.22 88888.00 2012-06-06 03:31:22.375 158 12673.42 129.60 55043.22 88888.00 2012-06-06 03:31:22.500 158 12673.48 129.55 55043.22 88888.00 2012-06-06 03:31:22.625 158 12673.50 129.53 55043.20 88888.00 2012-06-06 03:31:22.750 158 12673.55 129.50 55043.20 88888.00 2012-06-06 03:31:22.875 158 12673.60 129.47 55043.15 88888.00 2012-06-06 03:31:23.000 158 12673.65 129.47 55043.15 88888.00 2012-06-06 03:31:23.125 158 12673.73 129.47 55043.18 88888.00 2012-06-06 03:31:23.250 158 12673.67 129.43 55043.15 88888.00 2012-06-06 03:31:23.375 158 12673.73 129.43 55043.18 88888.00 2012-06-06 03:31:23.500 158 12673.80 129.43 55043.18 88888.00 2012-06-06 03:31:23.625 158 12673.77 129.45 55043.15 88888.00 2012-06-06 03:31:23.750 158 12673.83 129.43 55043.07 88888.00 2012-06-06 03:31:23.875 158 12673.90 129.35 55043.10 88888.00 2012-06-06 03:31:24.000 158 12674.00 129.35 55043.05 88888.00 2012-06-06 03:31:24.125 158 12674.08 129.38 55043.10 88888.00 2012-06-06 03:31:24.250 158 12674.05 129.35 55043.07 88888.00 2012-06-06 03:31:24.375 158 12674.12 129.32 55043.07 88888.00 2012-06-06 03:31:24.500 158 12674.12 129.30 55043.05 88888.00 2012-06-06 03:31:24.625 158 12674.10 129.32 55043.07 88888.00 2012-06-06 03:31:24.750 158 12674.10 129.32 55043.05 88888.00 2012-06-06 03:31:24.875 158 12674.12 129.30 55043.03 88888.00 2012-06-06 03:31:25.000 158 12674.12 129.32 55043.00 88888.00 2012-06-06 03:31:25.125 158 12674.12 129.35 55043.03 88888.00 2012-06-06 03:31:25.250 158 12674.15 129.30 55043.03 88888.00 2012-06-06 03:31:25.375 158 12674.20 129.32 55043.00 88888.00 2012-06-06 03:31:25.500 158 12674.20 129.32 55043.03 88888.00 2012-06-06 03:31:25.625 158 12674.20 129.35 55043.05 88888.00 2012-06-06 03:31:25.750 158 12674.20 129.28 55042.97 88888.00 2012-06-06 03:31:25.875 158 12674.25 129.28 55042.97 88888.00 2012-06-06 03:31:26.000 158 12674.35 129.35 55043.03 88888.00 2012-06-06 03:31:26.125 158 12674.40 129.35 55043.05 88888.00 2012-06-06 03:31:26.250 158 12674.40 129.28 55043.03 88888.00 2012-06-06 03:31:26.375 158 12674.45 129.28 55043.00 88888.00 2012-06-06 03:31:26.500 158 12674.52 129.28 55042.97 88888.00 2012-06-06 03:31:26.625 158 12674.55 129.32 55043.00 88888.00 2012-06-06 03:31:26.750 158 12674.58 129.32 55043.00 88888.00 2012-06-06 03:31:26.875 158 12674.52 129.35 55043.00 88888.00 2012-06-06 03:31:27.000 158 12674.48 129.32 55042.97 88888.00 2012-06-06 03:31:27.125 158 12674.50 129.38 55043.03 88888.00 2012-06-06 03:31:27.250 158 12674.58 129.32 55043.07 88888.00 2012-06-06 03:31:27.375 158 12674.60 129.35 55043.05 88888.00 2012-06-06 03:31:27.500 158 12674.58 129.38 55043.00 88888.00 2012-06-06 03:31:27.625 158 12674.60 129.38 55043.00 88888.00 2012-06-06 03:31:27.750 158 12674.67 129.38 55043.03 88888.00 2012-06-06 03:31:27.875 158 12674.67 129.40 55043.05 88888.00 2012-06-06 03:31:28.000 158 12674.65 129.40 55043.07 88888.00 2012-06-06 03:31:28.125 158 12674.73 129.43 55043.07 88888.00 2012-06-06 03:31:28.250 158 12674.75 129.38 55043.07 88888.00 2012-06-06 03:31:28.375 158 12674.70 129.35 55043.05 88888.00 2012-06-06 03:31:28.500 158 12674.73 129.35 55043.05 88888.00 2012-06-06 03:31:28.625 158 12674.83 129.43 55043.07 88888.00 2012-06-06 03:31:28.750 158 12674.88 129.40 55043.05 88888.00 2012-06-06 03:31:28.875 158 12674.88 129.35 55043.07 88888.00 2012-06-06 03:31:29.000 158 12674.98 129.38 55043.07 88888.00 2012-06-06 03:31:29.125 158 12674.98 129.38 55043.10 88888.00 2012-06-06 03:31:29.250 158 12674.92 129.38 55043.07 88888.00 2012-06-06 03:31:29.375 158 12674.95 129.45 55043.07 88888.00 2012-06-06 03:31:29.500 158 12674.92 129.45 55043.07 88888.00 2012-06-06 03:31:29.625 158 12674.95 129.43 55043.10 88888.00 2012-06-06 03:31:29.750 158 12675.05 129.45 55043.07 88888.00 2012-06-06 03:31:29.875 158 12675.02 129.45 55043.10 88888.00 2012-06-06 03:31:30.000 158 12675.00 129.50 55043.15 88888.00 2012-06-06 03:31:30.125 158 12675.05 129.53 55043.12 88888.00 2012-06-06 03:31:30.250 158 12675.00 129.50 55043.10 88888.00 2012-06-06 03:31:30.375 158 12675.02 129.53 55043.12 88888.00 2012-06-06 03:31:30.500 158 12675.05 129.53 55043.15 88888.00 2012-06-06 03:31:30.625 158 12675.08 129.55 55043.15 88888.00 2012-06-06 03:31:30.750 158 12675.10 129.53 55043.12 88888.00 2012-06-06 03:31:30.875 158 12675.08 129.53 55043.12 88888.00 2012-06-06 03:31:31.000 158 12675.10 129.55 55043.10 88888.00 2012-06-06 03:31:31.125 158 12675.15 129.55 55043.12 88888.00 2012-06-06 03:31:31.250 158 12675.15 129.55 55043.10 88888.00 2012-06-06 03:31:31.375 158 12675.10 129.53 55043.07 88888.00 2012-06-06 03:31:31.500 158 12675.15 129.55 55043.10 88888.00 2012-06-06 03:31:31.625 158 12675.20 129.57 55043.15 88888.00 2012-06-06 03:31:31.750 158 12675.23 129.60 55043.15 88888.00 2012-06-06 03:31:31.875 158 12675.12 129.60 55043.12 88888.00 2012-06-06 03:31:32.000 158 12675.12 129.55 55043.12 88888.00 2012-06-06 03:31:32.125 158 12675.17 129.60 55043.15 88888.00 2012-06-06 03:31:32.250 158 12675.17 129.65 55043.15 88888.00 2012-06-06 03:31:32.375 158 12675.23 129.62 55043.15 88888.00 2012-06-06 03:31:32.500 158 12675.20 129.62 55043.15 88888.00 2012-06-06 03:31:32.625 158 12675.20 129.65 55043.18 88888.00 2012-06-06 03:31:32.750 158 12675.27 129.65 55043.20 88888.00 2012-06-06 03:31:32.875 158 12675.35 129.65 55043.20 88888.00 2012-06-06 03:31:33.000 158 12675.30 129.65 55043.15 88888.00 2012-06-06 03:31:33.125 158 12675.25 129.68 55043.20 88888.00 2012-06-06 03:31:33.250 158 12675.27 129.65 55043.18 88888.00 2012-06-06 03:31:33.375 158 12675.33 129.68 55043.18 88888.00 2012-06-06 03:31:33.500 158 12675.30 129.75 55043.20 88888.00 2012-06-06 03:31:33.625 158 12675.27 129.72 55043.22 88888.00 2012-06-06 03:31:33.750 158 12675.35 129.72 55043.22 88888.00 2012-06-06 03:31:33.875 158 12675.45 129.70 55043.22 88888.00 2012-06-06 03:31:34.000 158 12675.45 129.72 55043.22 88888.00 2012-06-06 03:31:34.125 158 12675.42 129.72 55043.22 88888.00 2012-06-06 03:31:34.250 158 12675.50 129.78 55043.28 88888.00 2012-06-06 03:31:34.375 158 12675.58 129.80 55043.28 88888.00 2012-06-06 03:31:34.500 158 12675.58 129.80 55043.25 88888.00 2012-06-06 03:31:34.625 158 12675.60 129.82 55043.25 88888.00 2012-06-06 03:31:34.750 158 12675.67 129.85 55043.25 88888.00 2012-06-06 03:31:34.875 158 12675.70 129.82 55043.30 88888.00 2012-06-06 03:31:35.000 158 12675.73 129.82 55043.25 88888.00 2012-06-06 03:31:35.125 158 12675.80 129.88 55043.28 88888.00 2012-06-06 03:31:35.250 158 12675.83 129.88 55043.30 88888.00 2012-06-06 03:31:35.375 158 12675.80 129.90 55043.30 88888.00 2012-06-06 03:31:35.500 158 12675.80 129.90 55043.28 88888.00 2012-06-06 03:31:35.625 158 12675.80 129.88 55043.25 88888.00 2012-06-06 03:31:35.750 158 12675.83 129.88 55043.25 88888.00 2012-06-06 03:31:35.875 158 12675.88 129.90 55043.25 88888.00 2012-06-06 03:31:36.000 158 12675.90 129.90 55043.22 88888.00 2012-06-06 03:31:36.125 158 12675.95 129.93 55043.28 88888.00 2012-06-06 03:31:36.250 158 12675.95 130.00 55043.30 88888.00 2012-06-06 03:31:36.375 158 12675.95 129.97 55043.25 88888.00 2012-06-06 03:31:36.500 158 12676.00 129.97 55043.25 88888.00 2012-06-06 03:31:36.625 158 12676.05 130.03 55043.28 88888.00 2012-06-06 03:31:36.750 158 12676.08 130.07 55043.30 88888.00 2012-06-06 03:31:36.875 158 12676.05 130.07 55043.30 88888.00 2012-06-06 03:31:37.000 158 12676.05 130.10 55043.28 88888.00 2012-06-06 03:31:37.125 158 12676.05 130.10 55043.28 88888.00 2012-06-06 03:31:37.250 158 12676.15 130.10 55043.28 88888.00 2012-06-06 03:31:37.375 158 12676.17 130.12 55043.25 88888.00 2012-06-06 03:31:37.500 158 12676.15 130.12 55043.28 88888.00 2012-06-06 03:31:37.625 158 12676.17 130.10 55043.25 88888.00 2012-06-06 03:31:37.750 158 12676.25 130.10 55043.25 88888.00 2012-06-06 03:31:37.875 158 12676.30 130.12 55043.25 88888.00 2012-06-06 03:31:38.000 158 12676.30 130.15 55043.25 88888.00 2012-06-06 03:31:38.125 158 12676.33 130.18 55043.30 88888.00 2012-06-06 03:31:38.250 158 12676.35 130.15 55043.28 88888.00 2012-06-06 03:31:38.375 158 12676.42 130.18 55043.25 88888.00 2012-06-06 03:31:38.500 158 12676.50 130.20 55043.25 88888.00 2012-06-06 03:31:38.625 158 12676.48 130.20 55043.28 88888.00 2012-06-06 03:31:38.750 158 12676.48 130.18 55043.25 88888.00 2012-06-06 03:31:38.875 158 12676.50 130.18 55043.28 88888.00 2012-06-06 03:31:39.000 158 12676.52 130.20 55043.25 88888.00 2012-06-06 03:31:39.125 158 12676.58 130.22 55043.25 88888.00 2012-06-06 03:31:39.250 158 12676.60 130.22 55043.28 88888.00 2012-06-06 03:31:39.375 158 12676.67 130.25 55043.28 88888.00 2012-06-06 03:31:39.500 158 12676.75 130.28 55043.30 88888.00 2012-06-06 03:31:39.625 158 12676.77 130.25 55043.28 88888.00 2012-06-06 03:31:39.750 158 12676.83 130.28 55043.28 88888.00 2012-06-06 03:31:39.875 158 12676.90 130.25 55043.28 88888.00 2012-06-06 03:31:40.000 158 12676.92 130.25 55043.32 88888.00 2012-06-06 03:31:40.125 158 12676.90 130.28 55043.32 88888.00 2012-06-06 03:31:40.250 158 12676.98 130.28 55043.32 88888.00 2012-06-06 03:31:40.375 158 12677.02 130.30 55043.32 88888.00 2012-06-06 03:31:40.500 158 12677.08 130.28 55043.30 88888.00 2012-06-06 03:31:40.625 158 12677.08 130.28 55043.30 88888.00 2012-06-06 03:31:40.750 158 12677.15 130.28 55043.30 88888.00 2012-06-06 03:31:40.875 158 12677.17 130.28 55043.30 88888.00 2012-06-06 03:31:41.000 158 12677.20 130.28 55043.32 88888.00 2012-06-06 03:31:41.125 158 12677.23 130.28 55043.30 88888.00 2012-06-06 03:31:41.250 158 12677.23 130.28 55043.30 88888.00 2012-06-06 03:31:41.375 158 12677.23 130.25 55043.32 88888.00 2012-06-06 03:31:41.500 158 12677.27 130.25 55043.32 88888.00 2012-06-06 03:31:41.625 158 12677.38 130.28 55043.32 88888.00 2012-06-06 03:31:41.750 158 12677.42 130.30 55043.30 88888.00 2012-06-06 03:31:41.875 158 12677.38 130.30 55043.28 88888.00 2012-06-06 03:31:42.000 158 12677.40 130.28 55043.25 88888.00 2012-06-06 03:31:42.125 158 12677.45 130.30 55043.25 88888.00 2012-06-06 03:31:42.250 158 12677.45 130.25 55043.22 88888.00 2012-06-06 03:31:42.375 158 12677.55 130.28 55043.25 88888.00 2012-06-06 03:31:42.500 158 12677.58 130.28 55043.28 88888.00 2012-06-06 03:31:42.625 158 12677.62 130.28 55043.28 88888.00 2012-06-06 03:31:42.750 158 12677.62 130.30 55043.30 88888.00 2012-06-06 03:31:42.875 158 12677.65 130.32 55043.28 88888.00 2012-06-06 03:31:43.000 158 12677.65 130.28 55043.25 88888.00 2012-06-06 03:31:43.125 158 12677.67 130.25 55043.22 88888.00 2012-06-06 03:31:43.250 158 12677.75 130.25 55043.25 88888.00 2012-06-06 03:31:43.375 158 12677.85 130.28 55043.25 88888.00 2012-06-06 03:31:43.500 158 12677.88 130.28 55043.22 88888.00 2012-06-06 03:31:43.625 158 12677.88 130.25 55043.22 88888.00 2012-06-06 03:31:43.750 158 12677.98 130.25 55043.22 88888.00 2012-06-06 03:31:43.875 158 12678.08 130.22 55043.22 88888.00 2012-06-06 03:31:44.000 158 12678.05 130.20 55043.20 88888.00 2012-06-06 03:31:44.125 158 12678.05 130.22 55043.22 88888.00 2012-06-06 03:31:44.250 158 12678.15 130.20 55043.25 88888.00 2012-06-06 03:31:44.375 158 12678.17 130.18 55043.22 88888.00 2012-06-06 03:31:44.500 158 12678.17 130.18 55043.25 88888.00 2012-06-06 03:31:44.625 158 12678.30 130.20 55043.28 88888.00 2012-06-06 03:31:44.750 158 12678.42 130.20 55043.25 88888.00 2012-06-06 03:31:44.875 158 12678.42 130.15 55043.28 88888.00 2012-06-06 03:31:45.000 158 12678.40 130.12 55043.22 88888.00 2012-06-06 03:31:45.125 158 12678.42 130.10 55043.22 88888.00 2012-06-06 03:31:45.250 158 12678.48 130.05 55043.22 88888.00 2012-06-06 03:31:45.375 158 12678.52 130.07 55043.25 88888.00 2012-06-06 03:31:45.500 158 12678.52 130.07 55043.25 88888.00 2012-06-06 03:31:45.625 158 12678.58 130.05 55043.22 88888.00 2012-06-06 03:31:45.750 158 12678.60 130.00 55043.20 88888.00 2012-06-06 03:31:45.875 158 12678.70 129.97 55043.25 88888.00 2012-06-06 03:31:46.000 158 12678.80 129.93 55043.25 88888.00 2012-06-06 03:31:46.125 158 12678.83 129.93 55043.30 88888.00 2012-06-06 03:31:46.250 158 12678.85 129.95 55043.30 88888.00 2012-06-06 03:31:46.375 158 12678.88 129.95 55043.28 88888.00 2012-06-06 03:31:46.500 158 12678.95 129.90 55043.25 88888.00 2012-06-06 03:31:46.625 158 12678.95 129.85 55043.25 88888.00 2012-06-06 03:31:46.750 158 12679.05 129.85 55043.28 88888.00 2012-06-06 03:31:46.875 158 12679.12 129.85 55043.28 88888.00 2012-06-06 03:31:47.000 158 12679.15 129.78 55043.22 88888.00 2012-06-06 03:31:47.125 158 12679.17 129.75 55043.22 88888.00 2012-06-06 03:31:47.250 158 12679.27 129.70 55043.25 88888.00 2012-06-06 03:31:47.375 158 12679.38 129.68 55043.25 88888.00 2012-06-06 03:31:47.500 158 12679.42 129.65 55043.22 88888.00 2012-06-06 03:31:47.625 158 12679.40 129.68 55043.22 88888.00 2012-06-06 03:31:47.750 158 12679.35 129.62 55043.22 88888.00 2012-06-06 03:31:47.875 158 12679.38 129.60 55043.22 88888.00 2012-06-06 03:31:48.000 158 12679.52 129.60 55043.20 88888.00 2012-06-06 03:31:48.125 158 12679.58 129.57 55043.22 88888.00 2012-06-06 03:31:48.250 158 12679.60 129.55 55043.22 88888.00 2012-06-06 03:31:48.375 158 12679.67 129.53 55043.20 88888.00 2012-06-06 03:31:48.500 158 12679.75 129.45 55043.18 88888.00 2012-06-06 03:31:48.625 158 12679.90 129.43 55043.18 88888.00 2012-06-06 03:31:48.750 158 12680.02 129.43 55043.25 88888.00 2012-06-06 03:31:48.875 158 12680.05 129.40 55043.22 88888.00 2012-06-06 03:31:49.000 158 12679.98 129.40 55043.22 88888.00 2012-06-06 03:31:49.125 158 12679.92 129.35 55043.22 88888.00 2012-06-06 03:31:49.250 158 12680.00 129.35 55043.25 88888.00 2012-06-06 03:31:49.375 158 12680.08 129.38 55043.28 88888.00 2012-06-06 03:31:49.500 158 12680.08 129.32 55043.25 88888.00 2012-06-06 03:31:49.625 158 12680.17 129.28 55043.22 88888.00 2012-06-06 03:31:49.750 158 12680.23 129.25 55043.20 88888.00 2012-06-06 03:31:49.875 158 12680.23 129.18 55043.20 88888.00 2012-06-06 03:31:50.000 158 12680.20 129.15 55043.20 88888.00 2012-06-06 03:31:50.125 158 12680.23 129.15 55043.22 88888.00 2012-06-06 03:31:50.250 158 12680.30 129.12 55043.25 88888.00 2012-06-06 03:31:50.375 158 12680.42 129.10 55043.25 88888.00 2012-06-06 03:31:50.500 158 12680.50 129.07 55043.25 88888.00 2012-06-06 03:31:50.625 158 12680.50 129.03 55043.22 88888.00 2012-06-06 03:31:50.750 158 12680.55 128.97 55043.22 88888.00 2012-06-06 03:31:50.875 158 12680.60 128.95 55043.22 88888.00 2012-06-06 03:31:51.000 158 12680.70 128.95 55043.25 88888.00 2012-06-06 03:31:51.125 158 12680.73 128.93 55043.28 88888.00 2012-06-06 03:31:51.250 158 12680.77 128.85 55043.25 88888.00 2012-06-06 03:31:51.375 158 12680.88 128.82 55043.22 88888.00 2012-06-06 03:31:51.500 158 12680.88 128.82 55043.25 88888.00 2012-06-06 03:31:51.625 158 12680.88 128.82 55043.25 88888.00 2012-06-06 03:31:51.750 158 12680.85 128.78 55043.28 88888.00 2012-06-06 03:31:51.875 158 12680.88 128.75 55043.30 88888.00 2012-06-06 03:31:52.000 158 12680.98 128.72 55043.32 88888.00 2012-06-06 03:31:52.125 158 12681.05 128.65 55043.32 88888.00 2012-06-06 03:31:52.250 158 12681.12 128.60 55043.32 88888.00 2012-06-06 03:31:52.375 158 12681.20 128.57 55043.30 88888.00 2012-06-06 03:31:52.500 158 12681.20 128.55 55043.32 88888.00 2012-06-06 03:31:52.625 158 12681.23 128.53 55043.32 88888.00 2012-06-06 03:31:52.750 158 12681.27 128.50 55043.35 88888.00 2012-06-06 03:31:52.875 158 12681.38 128.47 55043.38 88888.00 2012-06-06 03:31:53.000 158 12681.45 128.40 55043.38 88888.00 2012-06-06 03:31:53.125 158 12681.50 128.35 55043.40 88888.00 2012-06-06 03:31:53.250 158 12681.55 128.30 55043.43 88888.00 2012-06-06 03:31:53.375 158 12681.65 128.30 55043.43 88888.00 2012-06-06 03:31:53.500 158 12681.62 128.25 55043.45 88888.00 2012-06-06 03:31:53.625 158 12681.58 128.25 55043.43 88888.00 2012-06-06 03:31:53.750 158 12681.62 128.22 55043.43 88888.00 2012-06-06 03:31:53.875 158 12681.65 128.18 55043.40 88888.00 2012-06-06 03:31:54.000 158 12681.70 128.15 55043.38 88888.00 2012-06-06 03:31:54.125 158 12681.73 128.07 55043.38 88888.00 2012-06-06 03:31:54.250 158 12681.75 128.03 55043.45 88888.00 2012-06-06 03:31:54.375 158 12681.77 128.07 55043.45 88888.00 2012-06-06 03:31:54.500 158 12681.80 128.05 55043.47 88888.00 2012-06-06 03:31:54.625 158 12681.80 127.97 55043.50 88888.00 2012-06-06 03:31:54.750 158 12681.88 127.97 55043.45 88888.00 2012-06-06 03:31:54.875 158 12681.88 127.90 55043.43 88888.00 2012-06-06 03:31:55.000 158 12681.90 127.90 55043.47 88888.00 2012-06-06 03:31:55.125 158 12681.98 127.85 55043.53 88888.00 2012-06-06 03:31:55.250 158 12681.98 127.83 55043.55 88888.00 2012-06-06 03:31:55.375 158 12682.02 127.80 55043.53 88888.00 2012-06-06 03:31:55.500 158 12682.08 127.78 55043.55 88888.00 2012-06-06 03:31:55.625 158 12682.08 127.75 55043.55 88888.00 2012-06-06 03:31:55.750 158 12682.15 127.75 55043.55 88888.00 2012-06-06 03:31:55.875 158 12682.25 127.70 55043.57 88888.00 2012-06-06 03:31:56.000 158 12682.27 127.65 55043.57 88888.00 2012-06-06 03:31:56.125 158 12682.25 127.58 55043.60 88888.00 2012-06-06 03:31:56.250 158 12682.30 127.55 55043.60 88888.00 2012-06-06 03:31:56.375 158 12682.33 127.50 55043.60 88888.00 2012-06-06 03:31:56.500 158 12682.38 127.53 55043.60 88888.00 2012-06-06 03:31:56.625 158 12682.35 127.50 55043.62 88888.00 2012-06-06 03:31:56.750 158 12682.42 127.42 55043.65 88888.00 2012-06-06 03:31:56.875 158 12682.45 127.42 55043.68 88888.00 2012-06-06 03:31:57.000 158 12682.48 127.45 55043.70 88888.00 2012-06-06 03:31:57.125 158 12682.52 127.40 55043.72 88888.00 2012-06-06 03:31:57.250 158 12682.58 127.30 55043.70 88888.00 2012-06-06 03:31:57.375 158 12682.55 127.28 55043.72 88888.00 2012-06-06 03:31:57.500 158 12682.65 127.28 55043.78 88888.00 2012-06-06 03:31:57.625 158 12682.75 127.25 55043.80 88888.00 2012-06-06 03:31:57.750 158 12682.77 127.22 55043.82 88888.00 2012-06-06 03:31:57.875 158 12682.80 127.20 55043.85 88888.00 2012-06-06 03:31:58.000 158 12682.80 127.20 55043.85 88888.00 2012-06-06 03:31:58.125 158 12682.80 127.20 55043.93 88888.00 2012-06-06 03:31:58.250 158 12682.88 127.15 55043.93 88888.00 2012-06-06 03:31:58.375 158 12682.92 127.10 55043.90 88888.00 2012-06-06 03:31:58.500 158 12682.95 127.08 55043.93 88888.00 2012-06-06 03:31:58.625 158 12683.02 127.08 55043.95 88888.00 2012-06-06 03:31:58.750 158 12683.08 127.08 55043.95 88888.00 2012-06-06 03:31:58.875 158 12683.12 127.03 55043.95 88888.00 2012-06-06 03:31:59.000 158 12683.10 127.03 55043.97 88888.00 2012-06-06 03:31:59.125 158 12683.15 127.03 55044.00 88888.00 2012-06-06 03:31:59.250 158 12683.23 126.95 55043.97 88888.00 2012-06-06 03:31:59.375 158 12683.25 126.90 55044.00 88888.00 2012-06-06 03:31:59.500 158 12683.23 126.95 55044.03 88888.00 2012-06-06 03:31:59.625 158 12683.23 126.95 55044.05 88888.00 2012-06-06 03:31:59.750 158 12683.23 126.90 55044.05 88888.00 2012-06-06 03:31:59.875 158 12683.20 126.85 55044.07 88888.00 2012-06-06 03:32:00.000 158 12683.25 126.78 55044.03 88888.00 2012-06-06 03:32:00.125 158 12683.25 126.80 55044.05 88888.00 2012-06-06 03:32:00.250 158 12683.30 126.80 55044.10 88888.00 2012-06-06 03:32:00.375 158 12683.42 126.83 55044.18 88888.00 2012-06-06 03:32:00.500 158 12683.48 126.78 55044.15 88888.00 2012-06-06 03:32:00.625 158 12683.50 126.75 55044.15 88888.00 2012-06-06 03:32:00.750 158 12683.50 126.75 55044.20 88888.00 2012-06-06 03:32:00.875 158 12683.48 126.75 55044.25 88888.00 2012-06-06 03:32:01.000 158 12683.50 126.70 55044.25 88888.00 2012-06-06 03:32:01.125 158 12683.62 126.72 55044.28 88888.00 2012-06-06 03:32:01.250 158 12683.73 126.70 55044.30 88888.00 2012-06-06 03:32:01.375 158 12683.75 126.67 55044.32 88888.00 2012-06-06 03:32:01.500 158 12683.77 126.65 55044.35 88888.00 2012-06-06 03:32:01.625 158 12683.70 126.65 55044.38 88888.00 2012-06-06 03:32:01.750 158 12683.73 126.65 55044.40 88888.00 2012-06-06 03:32:01.875 158 12683.73 126.62 55044.40 88888.00 2012-06-06 03:32:02.000 158 12683.62 126.58 55044.43 88888.00 2012-06-06 03:32:02.125 158 12683.70 126.60 55044.45 88888.00 2012-06-06 03:32:02.250 158 12683.80 126.60 55044.47 88888.00 2012-06-06 03:32:02.375 158 12683.83 126.58 55044.50 88888.00 2012-06-06 03:32:02.500 158 12683.88 126.55 55044.53 88888.00 2012-06-06 03:32:02.625 158 12683.90 126.55 55044.57 88888.00 2012-06-06 03:32:02.750 158 12683.92 126.50 55044.57 88888.00 2012-06-06 03:32:02.875 158 12683.90 126.53 55044.57 88888.00 2012-06-06 03:32:03.000 158 12683.88 126.53 55044.60 88888.00 2012-06-06 03:32:03.125 158 12683.90 126.55 55044.70 88888.00 2012-06-06 03:32:03.250 158 12683.95 126.53 55044.72 88888.00 2012-06-06 03:32:03.375 158 12684.02 126.53 55044.70 88888.00 2012-06-06 03:32:03.500 158 12684.02 126.50 55044.75 88888.00 2012-06-06 03:32:03.625 158 12684.05 126.50 55044.78 88888.00 2012-06-06 03:32:03.750 158 12684.10 126.50 55044.78 88888.00 2012-06-06 03:32:03.875 158 12684.10 126.47 55044.85 88888.00 2012-06-06 03:32:04.000 158 12684.12 126.53 55044.90 88888.00 2012-06-06 03:32:04.125 158 12684.17 126.53 55044.93 88888.00 2012-06-06 03:32:04.250 158 12684.25 126.50 55044.95 88888.00 2012-06-06 03:32:04.375 158 12684.30 126.47 55044.95 88888.00 2012-06-06 03:32:04.500 158 12684.27 126.45 55044.97 88888.00 2012-06-06 03:32:04.625 158 12684.23 126.45 55044.97 88888.00 2012-06-06 03:32:04.750 158 12684.17 126.45 55045.03 88888.00 2012-06-06 03:32:04.875 158 12684.15 126.47 55045.05 88888.00 2012-06-06 03:32:05.000 158 12684.10 126.47 55045.07 88888.00 2012-06-06 03:32:05.125 158 12684.12 126.45 55045.12 88888.00 2012-06-06 03:32:05.250 158 12684.10 126.40 55045.18 88888.00 2012-06-06 03:32:05.375 158 12684.12 126.40 55045.20 88888.00 2012-06-06 03:32:05.500 158 12684.15 126.42 55045.20 88888.00 2012-06-06 03:32:05.625 158 12684.15 126.45 55045.25 88888.00 2012-06-06 03:32:05.750 158 12684.17 126.42 55045.22 88888.00 2012-06-06 03:32:05.875 158 12684.25 126.47 55045.25 88888.00 2012-06-06 03:32:06.000 158 12684.23 126.45 55045.25 88888.00 2012-06-06 03:32:06.125 158 12684.27 126.42 55045.28 88888.00 2012-06-06 03:32:06.250 158 12684.30 126.42 55045.28 88888.00 2012-06-06 03:32:06.375 158 12684.30 126.42 55045.28 88888.00 2012-06-06 03:32:06.500 158 12684.30 126.45 55045.35 88888.00 2012-06-06 03:32:06.625 158 12684.27 126.47 55045.40 88888.00 2012-06-06 03:32:06.750 158 12684.27 126.42 55045.43 88888.00 2012-06-06 03:32:06.875 158 12684.33 126.45 55045.45 88888.00 2012-06-06 03:32:07.000 158 12684.42 126.47 55045.50 88888.00 2012-06-06 03:32:07.125 158 12684.40 126.47 55045.50 88888.00 2012-06-06 03:32:07.250 158 12684.40 126.47 55045.55 88888.00 2012-06-06 03:32:07.375 158 12684.48 126.50 55045.55 88888.00 2012-06-06 03:32:07.500 158 12684.42 126.45 55045.57 88888.00 2012-06-06 03:32:07.625 158 12684.48 126.45 55045.60 88888.00 2012-06-06 03:32:07.750 158 12684.55 126.47 55045.65 88888.00 2012-06-06 03:32:07.875 158 12684.55 126.47 55045.65 88888.00 2012-06-06 03:32:08.000 158 12684.45 126.47 55045.68 88888.00 2012-06-06 03:32:08.125 158 12684.48 126.47 55045.70 88888.00 2012-06-06 03:32:08.250 158 12684.48 126.47 55045.75 88888.00 2012-06-06 03:32:08.375 158 12684.50 126.45 55045.75 88888.00 2012-06-06 03:32:08.500 158 12684.52 126.47 55045.80 88888.00 2012-06-06 03:32:08.625 158 12684.58 126.55 55045.82 88888.00 2012-06-06 03:32:08.750 158 12684.62 126.53 55045.85 88888.00 2012-06-06 03:32:08.875 158 12684.62 126.50 55045.88 88888.00 2012-06-06 03:32:09.000 158 12684.65 126.50 55045.90 88888.00 2012-06-06 03:32:09.125 158 12684.67 126.53 55045.93 88888.00 2012-06-06 03:32:09.250 158 12684.70 126.50 55046.00 88888.00 2012-06-06 03:32:09.375 158 12684.77 126.53 55045.97 88888.00 2012-06-06 03:32:09.500 158 12684.73 126.53 55046.00 88888.00 2012-06-06 03:32:09.625 158 12684.73 126.53 55046.05 88888.00 2012-06-06 03:32:09.750 158 12684.73 126.55 55046.07 88888.00 2012-06-06 03:32:09.875 158 12684.75 126.58 55046.10 88888.00 2012-06-06 03:32:10.000 158 12684.77 126.58 55046.10 88888.00 2012-06-06 03:32:10.125 158 12684.77 126.55 55046.15 88888.00 2012-06-06 03:32:10.250 158 12684.75 126.55 55046.22 88888.00 2012-06-06 03:32:10.375 158 12684.77 126.58 55046.22 88888.00 2012-06-06 03:32:10.500 158 12684.77 126.58 55046.25 88888.00 2012-06-06 03:32:10.625 158 12684.80 126.58 55046.30 88888.00 2012-06-06 03:32:10.750 158 12684.77 126.62 55046.32 88888.00 2012-06-06 03:32:10.875 158 12684.80 126.58 55046.38 88888.00 2012-06-06 03:32:11.000 158 12684.77 126.58 55046.38 88888.00 2012-06-06 03:32:11.125 158 12684.77 126.60 55046.40 88888.00 2012-06-06 03:32:11.250 158 12684.83 126.60 55046.40 88888.00 2012-06-06 03:32:11.375 158 12684.92 126.62 55046.43 88888.00 2012-06-06 03:32:11.500 158 12684.92 126.60 55046.43 88888.00 2012-06-06 03:32:11.625 158 12684.90 126.60 55046.47 88888.00 2012-06-06 03:32:11.750 158 12684.90 126.60 55046.47 88888.00 2012-06-06 03:32:11.875 158 12684.90 126.60 55046.50 88888.00 2012-06-06 03:32:12.000 158 12684.90 126.62 55046.47 88888.00 2012-06-06 03:32:12.125 158 12684.88 126.65 55046.53 88888.00 2012-06-06 03:32:12.250 158 12684.88 126.62 55046.55 88888.00 2012-06-06 03:32:12.375 158 12684.88 126.62 55046.55 88888.00 2012-06-06 03:32:12.500 158 12684.85 126.67 55046.53 88888.00 2012-06-06 03:32:12.625 158 12684.83 126.67 55046.57 88888.00 2012-06-06 03:32:12.750 158 12684.88 126.67 55046.60 88888.00 2012-06-06 03:32:12.875 158 12684.90 126.67 55046.62 88888.00 2012-06-06 03:32:13.000 158 12684.85 126.67 55046.65 88888.00 2012-06-06 03:32:13.125 158 12684.85 126.67 55046.70 88888.00 2012-06-06 03:32:13.250 158 12684.90 126.65 55046.75 88888.00 2012-06-06 03:32:13.375 158 12684.98 126.65 55046.75 88888.00 2012-06-06 03:32:13.500 158 12685.02 126.65 55046.78 88888.00 2012-06-06 03:32:13.625 158 12685.00 126.70 55046.80 88888.00 2012-06-06 03:32:13.750 158 12684.98 126.72 55046.80 88888.00 2012-06-06 03:32:13.875 158 12684.98 126.65 55046.78 88888.00 2012-06-06 03:32:14.000 158 12685.05 126.70 55046.80 88888.00 2012-06-06 03:32:14.125 158 12685.10 126.72 55046.80 88888.00 2012-06-06 03:32:14.250 158 12685.05 126.70 55046.85 88888.00 2012-06-06 03:32:14.375 158 12685.02 126.70 55046.85 88888.00 2012-06-06 03:32:14.500 158 12685.05 126.72 55046.90 88888.00 2012-06-06 03:32:14.625 158 12685.05 126.72 55046.90 88888.00 2012-06-06 03:32:14.750 158 12685.10 126.72 55046.95 88888.00 2012-06-06 03:32:14.875 158 12685.10 126.75 55046.97 88888.00 2012-06-06 03:32:15.000 158 12685.12 126.70 55047.00 88888.00 2012-06-06 03:32:15.125 158 12685.12 126.72 55047.03 88888.00 2012-06-06 03:32:15.250 158 12685.12 126.67 55047.05 88888.00 2012-06-06 03:32:15.375 158 12685.15 126.70 55047.07 88888.00 2012-06-06 03:32:15.500 158 12685.10 126.72 55047.12 88888.00 2012-06-06 03:32:15.625 158 12685.17 126.75 55047.18 88888.00 2012-06-06 03:32:15.750 158 12685.20 126.72 55047.18 88888.00 2012-06-06 03:32:15.875 158 12685.23 126.75 55047.20 88888.00 2012-06-06 03:32:16.000 158 12685.23 126.75 55047.20 88888.00 2012-06-06 03:32:16.125 158 12685.30 126.78 55047.20 88888.00 2012-06-06 03:32:16.250 158 12685.35 126.78 55047.28 88888.00 2012-06-06 03:32:16.375 158 12685.30 126.78 55047.28 88888.00 2012-06-06 03:32:16.500 158 12685.30 126.78 55047.25 88888.00 2012-06-06 03:32:16.625 158 12685.42 126.78 55047.28 88888.00 2012-06-06 03:32:16.750 158 12685.52 126.78 55047.25 88888.00 2012-06-06 03:32:16.875 158 12685.50 126.78 55047.30 88888.00 2012-06-06 03:32:17.000 158 12685.50 126.78 55047.30 88888.00 2012-06-06 03:32:17.125 158 12685.52 126.78 55047.30 88888.00 2012-06-06 03:32:17.250 158 12685.48 126.78 55047.38 88888.00 2012-06-06 03:32:17.375 158 12685.48 126.75 55047.38 88888.00 2012-06-06 03:32:17.500 158 12685.48 126.78 55047.40 88888.00 2012-06-06 03:32:17.625 158 12685.48 126.78 55047.40 88888.00 2012-06-06 03:32:17.750 158 12685.52 126.80 55047.43 88888.00 2012-06-06 03:32:17.875 158 12685.50 126.78 55047.43 88888.00 2012-06-06 03:32:18.000 158 12685.50 126.80 55047.43 88888.00 2012-06-06 03:32:18.125 158 12685.55 126.85 55047.50 88888.00 2012-06-06 03:32:18.250 158 12685.55 126.85 55047.55 88888.00 2012-06-06 03:32:18.375 158 12685.55 126.80 55047.50 88888.00 2012-06-06 03:32:18.500 158 12685.58 126.78 55047.53 88888.00 2012-06-06 03:32:18.625 158 12685.55 126.80 55047.55 88888.00 2012-06-06 03:32:18.750 158 12685.55 126.83 55047.57 88888.00 2012-06-06 03:32:18.875 158 12685.58 126.80 55047.55 88888.00 2012-06-06 03:32:19.000 158 12685.60 126.80 55047.57 88888.00 2012-06-06 03:32:19.125 158 12685.62 126.78 55047.60 88888.00 2012-06-06 03:32:19.250 158 12685.60 126.72 55047.62 88888.00 2012-06-06 03:32:19.375 158 12685.60 126.70 55047.60 88888.00 2012-06-06 03:32:19.500 158 12685.60 126.80 55047.65 88888.00 2012-06-06 03:32:19.625 158 12685.67 126.88 55047.70 88888.00 2012-06-06 03:32:19.750 158 12685.70 126.88 55047.70 88888.00 2012-06-06 03:32:19.875 158 12685.70 126.85 55047.75 88888.00 2012-06-06 03:32:20.000 158 12685.73 126.85 55047.75 88888.00 2012-06-06 03:32:20.125 158 12685.77 126.85 55047.75 88888.00 2012-06-06 03:32:20.250 158 12685.80 126.80 55047.72 88888.00 2012-06-06 03:32:20.375 158 12685.83 126.85 55047.78 88888.00 2012-06-06 03:32:20.500 158 12685.80 126.88 55047.82 88888.00 2012-06-06 03:32:20.625 158 12685.80 126.92 55047.85 88888.00 2012-06-06 03:32:20.750 158 12685.83 126.92 55047.88 88888.00 2012-06-06 03:32:20.875 158 12685.85 126.92 55047.93 88888.00 2012-06-06 03:32:21.000 158 12685.88 126.92 55047.90 88888.00 2012-06-06 03:32:21.125 158 12685.85 126.90 55047.93 88888.00 2012-06-06 03:32:21.250 158 12685.90 126.92 55047.97 88888.00 2012-06-06 03:32:21.375 158 12686.02 126.95 55048.00 88888.00 2012-06-06 03:32:21.500 158 12686.02 126.92 55048.00 88888.00 2012-06-06 03:32:21.625 158 12686.00 126.95 55048.00 88888.00 2012-06-06 03:32:21.750 158 12686.00 126.97 55048.05 88888.00 2012-06-06 03:32:21.875 158 12686.05 127.03 55048.07 88888.00 2012-06-06 03:32:22.000 158 12686.05 127.00 55048.07 88888.00 2012-06-06 03:32:22.125 158 12686.05 127.00 55048.10 88888.00 2012-06-06 03:32:22.250 158 12686.02 126.97 55048.15 88888.00 2012-06-06 03:32:22.375 158 12686.02 127.00 55048.12 88888.00 2012-06-06 03:32:22.500 158 12686.00 127.00 55048.15 88888.00 2012-06-06 03:32:22.625 158 12686.05 127.05 55048.18 88888.00 2012-06-06 03:32:22.750 158 12686.08 127.08 55048.22 88888.00 2012-06-06 03:32:22.875 158 12686.05 127.10 55048.28 88888.00 2012-06-06 03:32:23.000 158 12686.00 127.08 55048.20 88888.00 2012-06-06 03:32:23.125 158 12686.05 127.10 55048.25 88888.00 2012-06-06 03:32:23.250 158 12686.12 127.10 55048.30 88888.00 2012-06-06 03:32:23.375 158 12686.17 127.10 55048.32 88888.00 2012-06-06 03:32:23.500 158 12686.12 127.12 55048.35 88888.00 2012-06-06 03:32:23.625 158 12686.15 127.15 55048.35 88888.00 2012-06-06 03:32:23.750 158 12686.12 127.12 55048.38 88888.00 2012-06-06 03:32:23.875 158 12686.08 127.12 55048.38 88888.00 2012-06-06 03:32:24.000 158 12686.10 127.12 55048.35 88888.00 2012-06-06 03:32:24.125 158 12686.15 127.15 55048.40 88888.00 2012-06-06 03:32:24.250 158 12686.15 127.15 55048.47 88888.00 2012-06-06 03:32:24.375 158 12686.17 127.20 55048.47 88888.00 2012-06-06 03:32:24.500 158 12686.17 127.20 55048.45 88888.00 2012-06-06 03:32:24.625 158 12686.25 127.17 55048.43 88888.00 2012-06-06 03:32:24.750 158 12686.27 127.17 55048.47 88888.00 2012-06-06 03:32:24.875 158 12686.23 127.20 55048.53 88888.00 2012-06-06 03:32:25.000 158 12686.20 127.20 55048.53 88888.00 2012-06-06 03:32:25.125 158 12686.20 127.22 55048.57 88888.00 2012-06-06 03:32:25.250 158 12686.23 127.25 55048.55 88888.00 2012-06-06 03:32:25.375 158 12686.27 127.28 55048.55 88888.00 2012-06-06 03:32:25.500 158 12686.27 127.25 55048.57 88888.00 2012-06-06 03:32:25.625 158 12686.27 127.22 55048.60 88888.00 2012-06-06 03:32:25.750 158 12686.33 127.22 55048.62 88888.00 2012-06-06 03:32:25.875 158 12686.33 127.28 55048.62 88888.00 2012-06-06 03:32:26.000 158 12686.33 127.25 55048.62 88888.00 2012-06-06 03:32:26.125 158 12686.30 127.25 55048.68 88888.00 2012-06-06 03:32:26.250 158 12686.30 127.28 55048.72 88888.00 2012-06-06 03:32:26.375 158 12686.30 127.28 55048.72 88888.00 2012-06-06 03:32:26.500 158 12686.35 127.30 55048.75 88888.00 2012-06-06 03:32:26.625 158 12686.35 127.33 55048.80 88888.00 2012-06-06 03:32:26.750 158 12686.35 127.35 55048.80 88888.00 2012-06-06 03:32:26.875 158 12686.45 127.38 55048.82 88888.00 2012-06-06 03:32:27.000 158 12686.50 127.38 55048.85 88888.00 2012-06-06 03:32:27.125 158 12686.52 127.38 55048.88 88888.00 2012-06-06 03:32:27.250 158 12686.60 127.42 55048.88 88888.00 2012-06-06 03:32:27.375 158 12686.62 127.38 55048.85 88888.00 2012-06-06 03:32:27.500 158 12686.60 127.40 55048.88 88888.00 2012-06-06 03:32:27.625 158 12686.58 127.42 55048.93 88888.00 2012-06-06 03:32:27.750 158 12686.62 127.47 55048.95 88888.00 2012-06-06 03:32:27.875 158 12686.58 127.47 55049.00 88888.00 2012-06-06 03:32:28.000 158 12686.62 127.53 55049.03 88888.00 2012-06-06 03:32:28.125 158 12686.65 127.53 55049.05 88888.00 2012-06-06 03:32:28.250 158 12686.65 127.45 55049.05 88888.00 2012-06-06 03:32:28.375 158 12686.67 127.53 55049.07 88888.00 2012-06-06 03:32:28.500 158 12686.67 127.58 55049.12 88888.00 2012-06-06 03:32:28.625 158 12686.67 127.55 55049.12 88888.00 2012-06-06 03:32:28.750 158 12686.67 127.53 55049.12 88888.00 2012-06-06 03:32:28.875 158 12686.75 127.55 55049.15 88888.00 2012-06-06 03:32:29.000 158 12686.80 127.58 55049.20 88888.00 2012-06-06 03:32:29.125 158 12686.80 127.62 55049.22 88888.00 2012-06-06 03:32:29.250 158 12686.73 127.60 55049.22 88888.00 2012-06-06 03:32:29.375 158 12686.80 127.62 55049.22 88888.00 2012-06-06 03:32:29.500 158 12686.85 127.67 55049.22 88888.00 2012-06-06 03:32:29.625 158 12686.85 127.67 55049.30 88888.00 2012-06-06 03:32:29.750 158 12686.83 127.67 55049.30 88888.00 2012-06-06 03:32:29.875 158 12686.83 127.65 55049.30 88888.00 2012-06-06 03:32:30.000 158 12686.80 127.70 55049.30 88888.00 2012-06-06 03:32:30.125 158 12686.85 127.67 55049.32 88888.00 2012-06-06 03:32:30.250 158 12686.83 127.70 55049.35 88888.00 2012-06-06 03:32:30.375 158 12686.85 127.75 55049.35 88888.00 2012-06-06 03:32:30.500 158 12686.88 127.80 55049.38 88888.00 2012-06-06 03:32:30.625 158 12686.90 127.83 55049.38 88888.00 2012-06-06 03:32:30.750 158 12686.92 127.85 55049.45 88888.00 2012-06-06 03:32:30.875 158 12686.92 127.85 55049.43 88888.00 2012-06-06 03:32:31.000 158 12686.95 127.85 55049.43 88888.00 2012-06-06 03:32:31.125 158 12686.98 127.88 55049.47 88888.00 2012-06-06 03:32:31.250 158 12686.90 127.88 55049.53 88888.00 2012-06-06 03:32:31.375 158 12686.90 127.92 55049.55 88888.00 2012-06-06 03:32:31.500 158 12686.88 127.95 55049.57 88888.00 2012-06-06 03:32:31.625 158 12686.95 127.95 55049.60 88888.00 2012-06-06 03:32:31.750 158 12686.92 127.95 55049.60 88888.00 2012-06-06 03:32:31.875 158 12686.92 127.97 55049.60 88888.00 2012-06-06 03:32:32.000 158 12686.92 127.97 55049.62 88888.00 2012-06-06 03:32:32.125 158 12687.00 128.03 55049.65 88888.00 2012-06-06 03:32:32.250 158 12687.02 128.03 55049.68 88888.00 2012-06-06 03:32:32.375 158 12687.05 128.05 55049.68 88888.00 2012-06-06 03:32:32.500 158 12687.05 128.07 55049.70 88888.00 2012-06-06 03:32:32.625 158 12687.08 128.10 55049.72 88888.00 2012-06-06 03:32:32.750 158 12687.10 128.10 55049.75 88888.00 2012-06-06 03:32:32.875 158 12687.10 128.07 55049.75 88888.00 2012-06-06 03:32:33.000 158 12687.10 128.07 55049.78 88888.00 2012-06-06 03:32:33.125 158 12687.05 128.10 55049.80 88888.00 2012-06-06 03:32:33.250 158 12687.00 128.10 55049.85 88888.00 2012-06-06 03:32:33.375 158 12687.05 128.12 55049.85 88888.00 2012-06-06 03:32:33.500 158 12687.08 128.15 55049.88 88888.00 2012-06-06 03:32:33.625 158 12687.08 128.18 55049.90 88888.00 2012-06-06 03:32:33.750 158 12687.10 128.22 55049.95 88888.00 2012-06-06 03:32:33.875 158 12687.17 128.20 55050.00 88888.00 2012-06-06 03:32:34.000 158 12687.15 128.22 55049.97 88888.00 2012-06-06 03:32:34.125 158 12687.17 128.22 55050.03 88888.00 2012-06-06 03:32:34.250 158 12687.17 128.22 55050.05 88888.00 2012-06-06 03:32:34.375 158 12687.17 128.28 55050.10 88888.00 2012-06-06 03:32:34.500 158 12687.15 128.30 55050.10 88888.00 2012-06-06 03:32:34.625 158 12687.15 128.32 55050.15 88888.00 2012-06-06 03:32:34.750 158 12687.12 128.38 55050.18 88888.00 2012-06-06 03:32:34.875 158 12687.12 128.40 55050.20 88888.00 2012-06-06 03:32:35.000 158 12687.12 128.38 55050.20 88888.00 2012-06-06 03:32:35.125 158 12687.12 128.40 55050.22 88888.00 2012-06-06 03:32:35.250 158 12687.10 128.45 55050.25 88888.00 2012-06-06 03:32:35.375 158 12687.15 128.47 55050.25 88888.00 2012-06-06 03:32:35.500 158 12687.15 128.50 55050.28 88888.00 2012-06-06 03:32:35.625 158 12687.15 128.53 55050.28 88888.00 2012-06-06 03:32:35.750 158 12687.12 128.53 55050.30 88888.00 2012-06-06 03:32:35.875 158 12687.10 128.55 55050.32 88888.00 2012-06-06 03:32:36.000 158 12687.10 128.55 55050.35 88888.00 2012-06-06 03:32:36.125 158 12687.10 128.57 55050.35 88888.00 2012-06-06 03:32:36.250 158 12687.10 128.60 55050.38 88888.00 2012-06-06 03:32:36.375 158 12687.17 128.62 55050.38 88888.00 2012-06-06 03:32:36.500 158 12687.17 128.65 55050.40 88888.00 2012-06-06 03:32:36.625 158 12687.20 128.68 55050.40 88888.00 2012-06-06 03:32:36.750 158 12687.20 128.68 55050.45 88888.00 2012-06-06 03:32:36.875 158 12687.12 128.70 55050.47 88888.00 2012-06-06 03:32:37.000 158 12687.05 128.80 55050.53 88888.00 2012-06-06 03:32:37.125 158 12687.08 128.78 55050.55 88888.00 2012-06-06 03:32:37.250 158 12687.08 128.78 55050.53 88888.00 2012-06-06 03:32:37.375 158 12687.15 128.82 55050.55 88888.00 2012-06-06 03:32:37.500 158 12687.15 128.82 55050.55 88888.00 2012-06-06 03:32:37.625 158 12687.15 128.88 55050.57 88888.00 2012-06-06 03:32:37.750 158 12687.15 128.88 55050.60 88888.00 2012-06-06 03:32:37.875 158 12687.17 128.90 55050.62 88888.00 2012-06-06 03:32:38.000 158 12687.15 128.90 55050.60 88888.00 2012-06-06 03:32:38.125 158 12687.12 128.93 55050.65 88888.00 2012-06-06 03:32:38.250 158 12687.12 128.95 55050.68 88888.00 2012-06-06 03:32:38.375 158 12687.20 128.97 55050.70 88888.00 2012-06-06 03:32:38.500 158 12687.17 129.03 55050.75 88888.00 2012-06-06 03:32:38.625 158 12687.15 129.10 55050.75 88888.00 2012-06-06 03:32:38.750 158 12687.12 129.12 55050.80 88888.00 2012-06-06 03:32:38.875 158 12687.12 129.12 55050.82 88888.00 2012-06-06 03:32:39.000 158 12687.12 129.12 55050.80 88888.00 2012-06-06 03:32:39.125 158 12687.17 129.18 55050.85 88888.00 2012-06-06 03:32:39.250 158 12687.12 129.15 55050.90 88888.00 2012-06-06 03:32:39.375 158 12687.08 129.18 55050.85 88888.00 2012-06-06 03:32:39.500 158 12687.05 129.20 55050.88 88888.00 2012-06-06 03:32:39.625 158 12687.08 129.25 55050.93 88888.00 2012-06-06 03:32:39.750 158 12687.12 129.28 55050.95 88888.00 2012-06-06 03:32:39.875 158 12687.17 129.28 55051.00 88888.00 2012-06-06 03:32:40.000 158 12687.15 129.28 55051.03 88888.00 2012-06-06 03:32:40.125 158 12687.17 129.32 55051.05 88888.00 2012-06-06 03:32:40.250 158 12687.23 129.38 55051.07 88888.00 2012-06-06 03:32:40.375 158 12687.17 129.40 55051.07 88888.00 2012-06-06 03:32:40.500 158 12687.08 129.43 55051.10 88888.00 2012-06-06 03:32:40.625 158 12687.02 129.45 55051.15 88888.00 2012-06-06 03:32:40.750 158 12687.00 129.45 55051.18 88888.00 2012-06-06 03:32:40.875 158 12687.02 129.50 55051.20 88888.00 2012-06-06 03:32:41.000 158 12687.05 129.53 55051.20 88888.00 2012-06-06 03:32:41.125 158 12687.05 129.55 55051.22 88888.00 2012-06-06 03:32:41.250 158 12687.00 129.57 55051.28 88888.00 2012-06-06 03:32:41.375 158 12687.00 129.57 55051.30 88888.00 2012-06-06 03:32:41.500 158 12687.00 129.60 55051.28 88888.00 2012-06-06 03:32:41.625 158 12687.00 129.60 55051.28 88888.00 2012-06-06 03:32:41.750 158 12687.05 129.65 55051.28 88888.00 2012-06-06 03:32:41.875 158 12687.05 129.70 55051.30 88888.00 2012-06-06 03:32:42.000 158 12687.05 129.72 55051.32 88888.00 2012-06-06 03:32:42.125 158 12687.05 129.72 55051.35 88888.00 2012-06-06 03:32:42.250 158 12687.02 129.78 55051.38 88888.00 2012-06-06 03:32:42.375 158 12687.05 129.78 55051.38 88888.00 2012-06-06 03:32:42.500 158 12687.05 129.82 55051.40 88888.00 2012-06-06 03:32:42.625 158 12687.02 129.88 55051.40 88888.00 2012-06-06 03:32:42.750 158 12686.95 129.90 55051.43 88888.00 2012-06-06 03:32:42.875 158 12687.00 129.93 55051.47 88888.00 2012-06-06 03:32:43.000 158 12687.08 129.95 55051.47 88888.00 2012-06-06 03:32:43.125 158 12687.08 130.00 55051.47 88888.00 2012-06-06 03:32:43.250 158 12687.00 129.97 55051.50 88888.00 2012-06-06 03:32:43.375 158 12687.02 130.00 55051.50 88888.00 2012-06-06 03:32:43.500 158 12687.05 130.00 55051.50 88888.00 2012-06-06 03:32:43.625 158 12687.10 130.05 55051.55 88888.00 2012-06-06 03:32:43.750 158 12687.10 130.10 55051.60 88888.00 2012-06-06 03:32:43.875 158 12687.05 130.12 55051.62 88888.00 2012-06-06 03:32:44.000 158 12687.00 130.12 55051.62 88888.00 2012-06-06 03:32:44.125 158 12687.00 130.15 55051.62 88888.00 2012-06-06 03:32:44.250 158 12687.02 130.20 55051.62 88888.00 2012-06-06 03:32:44.375 158 12686.98 130.20 55051.65 88888.00 2012-06-06 03:32:44.500 158 12686.95 130.18 55051.62 88888.00 2012-06-06 03:32:44.625 158 12686.98 130.25 55051.68 88888.00 2012-06-06 03:32:44.750 158 12687.05 130.30 55051.70 88888.00 2012-06-06 03:32:44.875 158 12687.08 130.30 55051.70 88888.00 2012-06-06 03:32:45.000 158 12687.02 130.30 55051.68 88888.00 2012-06-06 03:32:45.125 158 12687.05 130.32 55051.72 88888.00 2012-06-06 03:32:45.250 158 12687.00 130.38 55051.78 88888.00 2012-06-06 03:32:45.375 158 12687.00 130.40 55051.80 88888.00 2012-06-06 03:32:45.500 158 12687.08 130.43 55051.80 88888.00 2012-06-06 03:32:45.625 158 12687.05 130.43 55051.82 88888.00 2012-06-06 03:32:45.750 158 12687.10 130.45 55051.85 88888.00 2012-06-06 03:32:45.875 158 12687.12 130.47 55051.90 88888.00 2012-06-06 03:32:46.000 158 12687.08 130.50 55051.90 88888.00 2012-06-06 03:32:46.125 158 12687.10 130.50 55051.93 88888.00 2012-06-06 03:32:46.250 158 12687.12 130.50 55051.93 88888.00 2012-06-06 03:32:46.375 158 12687.15 130.57 55051.93 88888.00 2012-06-06 03:32:46.500 158 12687.12 130.62 55051.95 88888.00 2012-06-06 03:32:46.625 158 12687.10 130.57 55051.95 88888.00 2012-06-06 03:32:46.750 158 12687.15 130.55 55051.97 88888.00 2012-06-06 03:32:46.875 158 12687.15 130.62 55051.97 88888.00 2012-06-06 03:32:47.000 158 12687.12 130.62 55051.97 88888.00 2012-06-06 03:32:47.125 158 12687.15 130.70 55052.03 88888.00 2012-06-06 03:32:47.250 158 12687.10 130.72 55052.05 88888.00 2012-06-06 03:32:47.375 158 12687.08 130.75 55052.05 88888.00 2012-06-06 03:32:47.500 158 12687.08 130.78 55052.05 88888.00 2012-06-06 03:32:47.625 158 12687.10 130.80 55052.07 88888.00 2012-06-06 03:32:47.750 158 12687.15 130.82 55052.07 88888.00 2012-06-06 03:32:47.875 158 12687.15 130.80 55052.07 88888.00 2012-06-06 03:32:48.000 158 12687.15 130.82 55052.05 88888.00 2012-06-06 03:32:48.125 158 12687.12 130.85 55052.07 88888.00 2012-06-06 03:32:48.250 158 12687.20 130.88 55052.10 88888.00 2012-06-06 03:32:48.375 158 12687.23 130.88 55052.10 88888.00 2012-06-06 03:32:48.500 158 12687.25 130.88 55052.12 88888.00 2012-06-06 03:32:48.625 158 12687.27 130.93 55052.15 88888.00 2012-06-06 03:32:48.750 158 12687.25 130.95 55052.10 88888.00 2012-06-06 03:32:48.875 158 12687.23 130.97 55052.12 88888.00 2012-06-06 03:32:49.000 158 12687.30 131.00 55052.18 88888.00 2012-06-06 03:32:49.125 158 12687.35 130.97 55052.18 88888.00 2012-06-06 03:32:49.250 158 12687.33 131.00 55052.20 88888.00 2012-06-06 03:32:49.375 158 12687.35 131.05 55052.20 88888.00 2012-06-06 03:32:49.500 158 12687.30 131.10 55052.25 88888.00 2012-06-06 03:32:49.625 158 12687.25 131.07 55052.20 88888.00 2012-06-06 03:32:49.750 158 12687.27 131.07 55052.20 88888.00 2012-06-06 03:32:49.875 158 12687.33 131.10 55052.22 88888.00 2012-06-06 03:32:50.000 158 12687.38 131.10 55052.25 88888.00 2012-06-06 03:32:50.125 158 12687.45 131.18 55052.28 88888.00 2012-06-06 03:32:50.250 158 12687.48 131.20 55052.28 88888.00 2012-06-06 03:32:50.375 158 12687.48 131.22 55052.32 88888.00 2012-06-06 03:32:50.500 158 12687.45 131.18 55052.32 88888.00 2012-06-06 03:32:50.625 158 12687.48 131.20 55052.32 88888.00 2012-06-06 03:32:50.750 158 12687.55 131.25 55052.35 88888.00 2012-06-06 03:32:50.875 158 12687.52 131.22 55052.35 88888.00 2012-06-06 03:32:51.000 158 12687.55 131.22 55052.35 88888.00 2012-06-06 03:32:51.125 158 12687.55 131.25 55052.38 88888.00 2012-06-06 03:32:51.250 158 12687.58 131.30 55052.40 88888.00 2012-06-06 03:32:51.375 158 12687.62 131.32 55052.38 88888.00 2012-06-06 03:32:51.500 158 12687.58 131.35 55052.38 88888.00 2012-06-06 03:32:51.625 158 12687.62 131.40 55052.38 88888.00 2012-06-06 03:32:51.750 158 12687.65 131.43 55052.38 88888.00 2012-06-06 03:32:51.875 158 12687.65 131.43 55052.43 88888.00 2012-06-06 03:32:52.000 158 12687.73 131.45 55052.43 88888.00 2012-06-06 03:32:52.125 158 12687.80 131.50 55052.47 88888.00 2012-06-06 03:32:52.250 158 12687.80 131.50 55052.53 88888.00 2012-06-06 03:32:52.375 158 12687.83 131.53 55052.53 88888.00 2012-06-06 03:32:52.500 158 12687.85 131.53 55052.53 88888.00 2012-06-06 03:32:52.625 158 12687.83 131.53 55052.53 88888.00 2012-06-06 03:32:52.750 158 12687.80 131.55 55052.55 88888.00 2012-06-06 03:32:52.875 158 12687.88 131.55 55052.55 88888.00 2012-06-06 03:32:53.000 158 12687.95 131.57 55052.57 88888.00 2012-06-06 03:32:53.125 158 12687.98 131.57 55052.55 88888.00 2012-06-06 03:32:53.250 158 12687.95 131.60 55052.57 88888.00 2012-06-06 03:32:53.375 158 12688.00 131.60 55052.60 88888.00 2012-06-06 03:32:53.500 158 12688.05 131.68 55052.62 88888.00 2012-06-06 03:32:53.625 158 12688.08 131.68 55052.65 88888.00 2012-06-06 03:32:53.750 158 12688.08 131.68 55052.65 88888.00 2012-06-06 03:32:53.875 158 12688.12 131.68 55052.62 88888.00 2012-06-06 03:32:54.000 158 12688.20 131.70 55052.62 88888.00 2012-06-06 03:32:54.125 158 12688.25 131.70 55052.65 88888.00 2012-06-06 03:32:54.250 158 12688.30 131.72 55052.65 88888.00 2012-06-06 03:32:54.375 158 12688.30 131.72 55052.62 88888.00 2012-06-06 03:32:54.500 158 12688.27 131.72 55052.62 88888.00 2012-06-06 03:32:54.625 158 12688.27 131.78 55052.70 88888.00 2012-06-06 03:32:54.750 158 12688.33 131.82 55052.70 88888.00 2012-06-06 03:32:54.875 158 12688.33 131.78 55052.68 88888.00 2012-06-06 03:32:55.000 158 12688.33 131.78 55052.70 88888.00 2012-06-06 03:32:55.125 158 12688.35 131.85 55052.75 88888.00 2012-06-06 03:32:55.250 158 12688.40 131.82 55052.75 88888.00 2012-06-06 03:32:55.375 158 12688.48 131.88 55052.72 88888.00 2012-06-06 03:32:55.500 158 12688.52 131.88 55052.78 88888.00 2012-06-06 03:32:55.625 158 12688.60 131.90 55052.80 88888.00 2012-06-06 03:32:55.750 158 12688.60 131.90 55052.78 88888.00 2012-06-06 03:32:55.875 158 12688.55 131.90 55052.80 88888.00 2012-06-06 03:32:56.000 158 12688.60 131.93 55052.80 88888.00 2012-06-06 03:32:56.125 158 12688.65 131.95 55052.82 88888.00 2012-06-06 03:32:56.250 158 12688.67 131.93 55052.82 88888.00 2012-06-06 03:32:56.375 158 12688.67 131.93 55052.80 88888.00 2012-06-06 03:32:56.500 158 12688.67 131.95 55052.82 88888.00 2012-06-06 03:32:56.625 158 12688.70 131.97 55052.88 88888.00 2012-06-06 03:32:56.750 158 12688.75 132.00 55052.88 88888.00 2012-06-06 03:32:56.875 158 12688.80 132.05 55052.90 88888.00 2012-06-06 03:32:57.000 158 12688.80 132.00 55052.88 88888.00 2012-06-06 03:32:57.125 158 12688.83 132.00 55052.88 88888.00 2012-06-06 03:32:57.250 158 12688.88 132.03 55052.90 88888.00 2012-06-06 03:32:57.375 158 12689.00 132.07 55052.90 88888.00 2012-06-06 03:32:57.500 158 12689.00 132.07 55052.90 88888.00 2012-06-06 03:32:57.625 158 12689.00 132.05 55052.90 88888.00 2012-06-06 03:32:57.750 158 12689.05 132.03 55052.93 88888.00 2012-06-06 03:32:57.875 158 12689.10 132.05 55052.93 88888.00 2012-06-06 03:32:58.000 158 12689.12 132.05 55052.95 88888.00 2012-06-06 03:32:58.125 158 12689.08 132.05 55052.97 88888.00 2012-06-06 03:32:58.250 158 12689.08 132.05 55053.00 88888.00 2012-06-06 03:32:58.375 158 12689.15 132.12 55053.03 88888.00 2012-06-06 03:32:58.500 158 12689.17 132.12 55053.05 88888.00 2012-06-06 03:32:58.625 158 12689.17 132.12 55053.07 88888.00 2012-06-06 03:32:58.750 158 12689.20 132.10 55053.05 88888.00 2012-06-06 03:32:58.875 158 12689.25 132.12 55053.10 88888.00 2012-06-06 03:32:59.000 158 12689.23 132.18 55053.10 88888.00 2012-06-06 03:32:59.125 158 12689.25 132.18 55053.12 88888.00 2012-06-06 03:32:59.250 158 12689.25 132.12 55053.12 88888.00 2012-06-06 03:32:59.375 158 12689.27 132.18 55053.15 88888.00 2012-06-06 03:32:59.500 158 12689.27 132.18 55053.18 88888.00 2012-06-06 03:32:59.625 158 12689.35 132.20 55053.20 88888.00 2012-06-06 03:32:59.750 158 12689.38 132.25 55053.20 88888.00 2012-06-06 03:32:59.875 158 12689.35 132.28 55053.18 88888.00 2012-06-06 03:33:00.000 158 12689.42 132.32 55053.18 88888.00 2012-06-06 03:33:00.125 158 12689.45 132.35 55053.20 88888.00 2012-06-06 03:33:00.250 158 12689.45 132.30 55053.20 88888.00 2012-06-06 03:33:00.375 158 12689.48 132.32 55053.20 88888.00 2012-06-06 03:33:00.500 158 12689.52 132.30 55053.22 88888.00 2012-06-06 03:33:00.625 158 12689.60 132.35 55053.25 88888.00 2012-06-06 03:33:00.750 158 12689.65 132.38 55053.28 88888.00 2012-06-06 03:33:00.875 158 12689.62 132.32 55053.28 88888.00 2012-06-06 03:33:01.000 158 12689.60 132.32 55053.25 88888.00 2012-06-06 03:33:01.125 158 12689.62 132.35 55053.28 88888.00 2012-06-06 03:33:01.250 158 12689.62 132.35 55053.30 88888.00 2012-06-06 03:33:01.375 158 12689.70 132.38 55053.32 88888.00 2012-06-06 03:33:01.500 158 12689.67 132.40 55053.32 88888.00 2012-06-06 03:33:01.625 158 12689.67 132.38 55053.35 88888.00 2012-06-06 03:33:01.750 158 12689.70 132.43 55053.38 88888.00 2012-06-06 03:33:01.875 158 12689.67 132.43 55053.38 88888.00 2012-06-06 03:33:02.000 158 12689.73 132.40 55053.38 88888.00 2012-06-06 03:33:02.125 158 12689.83 132.40 55053.38 88888.00 2012-06-06 03:33:02.250 158 12689.92 132.43 55053.40 88888.00 2012-06-06 03:33:02.375 158 12689.90 132.43 55053.43 88888.00 2012-06-06 03:33:02.500 158 12689.88 132.40 55053.47 88888.00 2012-06-06 03:33:02.625 158 12689.88 132.43 55053.47 88888.00 2012-06-06 03:33:02.750 158 12689.90 132.47 55053.50 88888.00 2012-06-06 03:33:02.875 158 12689.90 132.45 55053.47 88888.00 2012-06-06 03:33:03.000 158 12689.98 132.47 55053.47 88888.00 2012-06-06 03:33:03.125 158 12689.98 132.47 55053.53 88888.00 2012-06-06 03:33:03.250 158 12690.00 132.47 55053.55 88888.00 2012-06-06 03:33:03.375 158 12690.05 132.45 55053.55 88888.00 2012-06-06 03:33:03.500 158 12690.05 132.50 55053.57 88888.00 2012-06-06 03:33:03.625 158 12690.05 132.55 55053.60 88888.00 2012-06-06 03:33:03.750 158 12690.05 132.53 55053.62 88888.00 2012-06-06 03:33:03.875 158 12690.08 132.50 55053.65 88888.00 2012-06-06 03:33:04.000 158 12690.08 132.47 55053.68 88888.00 2012-06-06 03:33:04.125 158 12690.15 132.50 55053.70 88888.00 2012-06-06 03:33:04.250 158 12690.08 132.50 55053.72 88888.00 2012-06-06 03:33:04.375 158 12690.08 132.47 55053.72 88888.00 2012-06-06 03:33:04.500 158 12690.02 132.45 55053.75 88888.00 2012-06-06 03:33:04.625 158 12690.12 132.50 55053.78 88888.00 2012-06-06 03:33:04.750 158 12690.20 132.50 55053.78 88888.00 2012-06-06 03:33:04.875 158 12690.25 132.53 55053.80 88888.00 2012-06-06 03:33:05.000 158 12690.30 132.53 55053.80 88888.00 2012-06-06 03:33:05.125 158 12690.33 132.47 55053.80 88888.00 2012-06-06 03:33:05.250 158 12690.35 132.45 55053.80 88888.00 2012-06-06 03:33:05.375 158 12690.38 132.47 55053.85 88888.00 2012-06-06 03:33:05.500 158 12690.35 132.45 55053.88 88888.00 2012-06-06 03:33:05.625 158 12690.38 132.50 55053.93 88888.00 2012-06-06 03:33:05.750 158 12690.35 132.50 55053.88 88888.00 2012-06-06 03:33:05.875 158 12690.33 132.50 55053.88 88888.00 2012-06-06 03:33:06.000 158 12690.38 132.50 55053.88 88888.00 2012-06-06 03:33:06.125 158 12690.38 132.50 55053.93 88888.00 2012-06-06 03:33:06.250 158 12690.35 132.47 55053.93 88888.00 2012-06-06 03:33:06.375 158 12690.40 132.47 55053.95 88888.00 2012-06-06 03:33:06.500 158 12690.38 132.47 55053.95 88888.00 2012-06-06 03:33:06.625 158 12690.40 132.50 55053.97 88888.00 2012-06-06 03:33:06.750 158 12690.48 132.50 55053.97 88888.00 2012-06-06 03:33:06.875 158 12690.45 132.47 55053.97 88888.00 2012-06-06 03:33:07.000 158 12690.48 132.53 55054.00 88888.00 2012-06-06 03:33:07.125 158 12690.50 132.57 55054.05 88888.00 2012-06-06 03:33:07.250 158 12690.45 132.53 55054.05 88888.00 2012-06-06 03:33:07.375 158 12690.52 132.53 55054.10 88888.00 2012-06-06 03:33:07.500 158 12690.55 132.55 55054.12 88888.00 2012-06-06 03:33:07.625 158 12690.55 132.57 55054.12 88888.00 2012-06-06 03:33:07.750 158 12690.50 132.57 55054.15 88888.00 2012-06-06 03:33:07.875 158 12690.48 132.60 55054.15 88888.00 2012-06-06 03:33:08.000 158 12690.52 132.57 55054.15 88888.00 2012-06-06 03:33:08.125 158 12690.58 132.57 55054.20 88888.00 2012-06-06 03:33:08.250 158 12690.55 132.55 55054.20 88888.00 2012-06-06 03:33:08.375 158 12690.58 132.60 55054.28 88888.00 2012-06-06 03:33:08.500 158 12690.55 132.57 55054.28 88888.00 2012-06-06 03:33:08.625 158 12690.58 132.57 55054.25 88888.00 2012-06-06 03:33:08.750 158 12690.60 132.55 55054.28 88888.00 2012-06-06 03:33:08.875 158 12690.65 132.57 55054.32 88888.00 2012-06-06 03:33:09.000 158 12690.65 132.57 55054.32 88888.00 2012-06-06 03:33:09.125 158 12690.67 132.55 55054.35 88888.00 2012-06-06 03:33:09.250 158 12690.65 132.50 55054.38 88888.00 2012-06-06 03:33:09.375 158 12690.70 132.57 55054.38 88888.00 2012-06-06 03:33:09.500 158 12690.77 132.60 55054.40 88888.00 2012-06-06 03:33:09.625 158 12690.83 132.53 55054.40 88888.00 2012-06-06 03:33:09.750 158 12690.83 132.53 55054.45 88888.00 2012-06-06 03:33:09.875 158 12690.88 132.55 55054.47 88888.00 2012-06-06 03:33:10.000 158 12690.90 132.53 55054.53 88888.00 2012-06-06 03:33:10.125 158 12690.83 132.53 55054.55 88888.00 2012-06-06 03:33:10.250 158 12690.75 132.47 55054.53 88888.00 2012-06-06 03:33:10.375 158 12690.80 132.53 55054.55 88888.00 2012-06-06 03:33:10.500 158 12690.80 132.53 55054.55 88888.00 2012-06-06 03:33:10.625 158 12690.83 132.53 55054.57 88888.00 2012-06-06 03:33:10.750 158 12690.83 132.53 55054.60 88888.00 2012-06-06 03:33:10.875 158 12690.77 132.55 55054.62 88888.00 2012-06-06 03:33:11.000 158 12690.80 132.55 55054.62 88888.00 2012-06-06 03:33:11.125 158 12690.80 132.55 55054.65 88888.00 2012-06-06 03:33:11.250 158 12690.77 132.57 55054.65 88888.00 2012-06-06 03:33:11.375 158 12690.80 132.57 55054.68 88888.00 2012-06-06 03:33:11.500 158 12690.83 132.60 55054.70 88888.00 2012-06-06 03:33:11.625 158 12690.80 132.55 55054.72 88888.00 2012-06-06 03:33:11.750 158 12690.77 132.50 55054.72 88888.00 2012-06-06 03:33:11.875 158 12690.83 132.57 55054.75 88888.00 2012-06-06 03:33:12.000 158 12690.80 132.55 55054.78 88888.00 2012-06-06 03:33:12.125 158 12690.77 132.55 55054.80 88888.00 2012-06-06 03:33:12.250 158 12690.83 132.57 55054.82 88888.00 2012-06-06 03:33:12.375 158 12690.85 132.57 55054.82 88888.00 2012-06-06 03:33:12.500 158 12690.80 132.57 55054.85 88888.00 2012-06-06 03:33:12.625 158 12690.77 132.57 55054.85 88888.00 2012-06-06 03:33:12.750 158 12690.77 132.57 55054.90 88888.00 2012-06-06 03:33:12.875 158 12690.90 132.57 55054.93 88888.00 2012-06-06 03:33:13.000 158 12690.95 132.57 55054.90 88888.00 2012-06-06 03:33:13.125 158 12690.90 132.57 55054.97 88888.00 2012-06-06 03:33:13.250 158 12690.85 132.53 55054.97 88888.00 2012-06-06 03:33:13.375 158 12690.92 132.60 55055.03 88888.00 2012-06-06 03:33:13.500 158 12690.92 132.62 55055.05 88888.00 2012-06-06 03:33:13.625 158 12690.88 132.55 55055.05 88888.00 2012-06-06 03:33:13.750 158 12690.88 132.53 55055.05 88888.00 2012-06-06 03:33:13.875 158 12690.88 132.57 55055.07 88888.00 2012-06-06 03:33:14.000 158 12690.90 132.55 55055.07 88888.00 2012-06-06 03:33:14.125 158 12690.92 132.55 55055.10 88888.00 2012-06-06 03:33:14.250 158 12690.98 132.55 55055.15 88888.00 2012-06-06 03:33:14.375 158 12691.05 132.55 55055.12 88888.00 2012-06-06 03:33:14.500 158 12691.05 132.55 55055.18 88888.00 2012-06-06 03:33:14.625 158 12691.00 132.55 55055.18 88888.00 2012-06-06 03:33:14.750 158 12690.92 132.55 55055.22 88888.00 2012-06-06 03:33:14.875 158 12690.90 132.53 55055.25 88888.00 2012-06-06 03:33:15.000 158 12690.98 132.53 55055.25 88888.00 2012-06-06 03:33:15.125 158 12691.12 132.53 55055.28 88888.00 2012-06-06 03:33:15.250 158 12691.08 132.45 55055.30 88888.00 2012-06-06 03:33:15.375 158 12691.10 132.50 55055.30 88888.00 2012-06-06 03:33:15.500 158 12691.08 132.50 55055.32 88888.00 2012-06-06 03:33:15.625 158 12691.10 132.50 55055.35 88888.00 2012-06-06 03:33:15.750 158 12691.12 132.47 55055.38 88888.00 2012-06-06 03:33:15.875 158 12691.12 132.50 55055.43 88888.00 2012-06-06 03:33:16.000 158 12691.12 132.50 55055.45 88888.00 2012-06-06 03:33:16.125 158 12691.17 132.53 55055.50 88888.00 2012-06-06 03:33:16.250 158 12691.15 132.50 55055.47 88888.00 2012-06-06 03:33:16.375 158 12691.15 132.50 55055.50 88888.00 2012-06-06 03:33:16.500 158 12691.12 132.47 55055.53 88888.00 2012-06-06 03:33:16.625 158 12691.10 132.53 55055.57 88888.00 2012-06-06 03:33:16.750 158 12691.05 132.53 55055.60 88888.00 2012-06-06 03:33:16.875 158 12691.02 132.53 55055.60 88888.00 2012-06-06 03:33:17.000 158 12691.12 132.55 55055.60 88888.00 2012-06-06 03:33:17.125 158 12691.17 132.47 55055.62 88888.00 2012-06-06 03:33:17.250 158 12691.12 132.47 55055.65 88888.00 2012-06-06 03:33:17.375 158 12691.17 132.50 55055.70 88888.00 2012-06-06 03:33:17.500 158 12691.17 132.50 55055.72 88888.00 2012-06-06 03:33:17.625 158 12691.15 132.50 55055.70 88888.00 2012-06-06 03:33:17.750 158 12691.15 132.50 55055.78 88888.00 2012-06-06 03:33:17.875 158 12691.10 132.53 55055.75 88888.00 2012-06-06 03:33:18.000 158 12691.02 132.53 55055.75 88888.00 2012-06-06 03:33:18.125 158 12690.98 132.50 55055.72 88888.00 2012-06-06 03:33:18.250 158 12691.02 132.47 55055.75 88888.00 2012-06-06 03:33:18.375 158 12691.08 132.45 55055.80 88888.00 2012-06-06 03:33:18.500 158 12691.05 132.47 55055.85 88888.00 2012-06-06 03:33:18.625 158 12691.10 132.50 55055.88 88888.00 2012-06-06 03:33:18.750 158 12691.05 132.47 55055.88 88888.00 2012-06-06 03:33:18.875 158 12691.02 132.43 55055.90 88888.00 2012-06-06 03:33:19.000 158 12691.02 132.45 55055.93 88888.00 2012-06-06 03:33:19.125 158 12691.02 132.50 55055.97 88888.00 2012-06-06 03:33:19.250 158 12691.02 132.45 55055.97 88888.00 2012-06-06 03:33:19.375 158 12691.10 132.45 55055.97 88888.00 2012-06-06 03:33:19.500 158 12691.15 132.43 55056.00 88888.00 2012-06-06 03:33:19.625 158 12691.10 132.43 55056.03 88888.00 2012-06-06 03:33:19.750 158 12691.05 132.47 55056.07 88888.00 2012-06-06 03:33:19.875 158 12691.12 132.45 55056.07 88888.00 2012-06-06 03:33:20.000 158 12691.20 132.45 55056.07 88888.00 2012-06-06 03:33:20.125 158 12691.17 132.45 55056.10 88888.00 2012-06-06 03:33:20.250 158 12691.08 132.38 55056.07 88888.00 2012-06-06 03:33:20.375 158 12691.05 132.38 55056.07 88888.00 2012-06-06 03:33:20.500 158 12691.08 132.40 55056.12 88888.00 2012-06-06 03:33:20.625 158 12691.12 132.40 55056.18 88888.00 2012-06-06 03:33:20.750 158 12691.15 132.40 55056.18 88888.00 2012-06-06 03:33:20.875 158 12691.10 132.40 55056.22 88888.00 2012-06-06 03:33:21.000 158 12691.10 132.40 55056.22 88888.00 2012-06-06 03:33:21.125 158 12691.12 132.43 55056.25 88888.00 2012-06-06 03:33:21.250 158 12691.12 132.43 55056.30 88888.00 2012-06-06 03:33:21.375 158 12691.08 132.43 55056.32 88888.00 2012-06-06 03:33:21.500 158 12691.00 132.40 55056.35 88888.00 2012-06-06 03:33:21.625 158 12691.08 132.43 55056.35 88888.00 2012-06-06 03:33:21.750 158 12691.12 132.38 55056.38 88888.00 2012-06-06 03:33:21.875 158 12691.15 132.38 55056.38 88888.00 2012-06-06 03:33:22.000 158 12691.17 132.38 55056.43 88888.00 2012-06-06 03:33:22.125 158 12691.15 132.40 55056.47 88888.00 2012-06-06 03:33:22.250 158 12691.12 132.38 55056.47 88888.00 2012-06-06 03:33:22.375 158 12691.17 132.38 55056.47 88888.00 2012-06-06 03:33:22.500 158 12691.17 132.38 55056.53 88888.00 2012-06-06 03:33:22.625 158 12691.10 132.40 55056.53 88888.00 2012-06-06 03:33:22.750 158 12691.10 132.43 55056.57 88888.00 2012-06-06 03:33:22.875 158 12691.08 132.38 55056.60 88888.00 2012-06-06 03:33:23.000 158 12691.02 132.40 55056.62 88888.00 2012-06-06 03:33:23.125 158 12691.02 132.35 55056.62 88888.00 2012-06-06 03:33:23.250 158 12691.05 132.38 55056.65 88888.00 2012-06-06 03:33:23.375 158 12691.08 132.38 55056.70 88888.00 2012-06-06 03:33:23.500 158 12691.10 132.45 55056.72 88888.00 2012-06-06 03:33:23.625 158 12691.10 132.43 55056.70 88888.00 2012-06-06 03:33:23.750 158 12691.10 132.43 55056.72 88888.00 2012-06-06 03:33:23.875 158 12691.08 132.38 55056.72 88888.00 2012-06-06 03:33:24.000 158 12691.05 132.38 55056.72 88888.00 2012-06-06 03:33:24.125 158 12691.05 132.38 55056.75 88888.00 2012-06-06 03:33:24.250 158 12691.00 132.35 55056.80 88888.00 2012-06-06 03:33:24.375 158 12691.00 132.38 55056.78 88888.00 2012-06-06 03:33:24.500 158 12690.95 132.40 55056.80 88888.00 2012-06-06 03:33:24.625 158 12690.98 132.43 55056.82 88888.00 2012-06-06 03:33:24.750 158 12691.00 132.40 55056.82 88888.00 2012-06-06 03:33:24.875 158 12691.00 132.45 55056.88 88888.00 2012-06-06 03:33:25.000 158 12690.95 132.45 55056.90 88888.00 2012-06-06 03:33:25.125 158 12691.00 132.47 55056.90 88888.00 2012-06-06 03:33:25.250 158 12691.02 132.45 55056.93 88888.00 2012-06-06 03:33:25.375 158 12691.10 132.43 55056.90 88888.00 2012-06-06 03:33:25.500 158 12691.12 132.47 55056.93 88888.00 2012-06-06 03:33:25.625 158 12691.12 132.47 55056.95 88888.00 2012-06-06 03:33:25.750 158 12691.02 132.45 55056.93 88888.00 2012-06-06 03:33:25.875 158 12691.00 132.45 55057.00 88888.00 2012-06-06 03:33:26.000 158 12691.08 132.43 55057.00 88888.00 2012-06-06 03:33:26.125 158 12691.10 132.43 55057.00 88888.00 2012-06-06 03:33:26.250 158 12691.10 132.40 55057.03 88888.00 2012-06-06 03:33:26.375 158 12691.08 132.40 55057.05 88888.00 2012-06-06 03:33:26.500 158 12691.08 132.43 55057.10 88888.00 2012-06-06 03:33:26.625 158 12691.08 132.43 55057.10 88888.00 2012-06-06 03:33:26.750 158 12691.08 132.45 55057.15 88888.00 2012-06-06 03:33:26.875 158 12691.05 132.47 55057.20 88888.00 2012-06-06 03:33:27.000 158 12691.15 132.47 55057.22 88888.00 2012-06-06 03:33:27.125 158 12691.15 132.53 55057.25 88888.00 2012-06-06 03:33:27.250 158 12691.08 132.50 55057.28 88888.00 2012-06-06 03:33:27.375 158 12691.05 132.50 55057.30 88888.00 2012-06-06 03:33:27.500 158 12691.05 132.50 55057.30 88888.00 2012-06-06 03:33:27.625 158 12691.02 132.50 55057.32 88888.00 2012-06-06 03:33:27.750 158 12691.00 132.47 55057.35 88888.00 2012-06-06 03:33:27.875 158 12691.02 132.45 55057.38 88888.00 2012-06-06 03:33:28.000 158 12691.00 132.47 55057.43 88888.00 2012-06-06 03:33:28.125 158 12691.00 132.50 55057.40 88888.00 2012-06-06 03:33:28.250 158 12691.02 132.47 55057.40 88888.00 2012-06-06 03:33:28.375 158 12691.05 132.50 55057.45 88888.00 2012-06-06 03:33:28.500 158 12691.05 132.50 55057.47 88888.00 2012-06-06 03:33:28.625 158 12690.98 132.55 55057.50 88888.00 2012-06-06 03:33:28.750 158 12691.00 132.57 55057.55 88888.00 2012-06-06 03:33:28.875 158 12691.00 132.57 55057.57 88888.00 2012-06-06 03:33:29.000 158 12691.00 132.53 55057.55 88888.00 2012-06-06 03:33:29.125 158 12690.95 132.55 55057.60 88888.00 2012-06-06 03:33:29.250 158 12690.95 132.50 55057.62 88888.00 2012-06-06 03:33:29.375 158 12691.08 132.53 55057.62 88888.00 2012-06-06 03:33:29.500 158 12691.10 132.57 55057.60 88888.00 2012-06-06 03:33:29.625 158 12691.02 132.55 55057.60 88888.00 2012-06-06 03:33:29.750 158 12690.98 132.57 55057.60 88888.00 2012-06-06 03:33:29.875 158 12691.00 132.57 55057.65 88888.00 2012-06-06 03:33:30.000 158 12691.12 132.57 55057.65 88888.00 2012-06-06 03:33:30.125 158 12691.15 132.57 55057.65 88888.00 2012-06-06 03:33:30.250 158 12691.12 132.60 55057.65 88888.00 2012-06-06 03:33:30.375 158 12691.15 132.60 55057.65 88888.00 2012-06-06 03:33:30.500 158 12691.10 132.62 55057.70 88888.00 2012-06-06 03:33:30.625 158 12691.05 132.68 55057.72 88888.00 2012-06-06 03:33:30.750 158 12691.05 132.70 55057.78 88888.00 2012-06-06 03:33:30.875 158 12691.02 132.68 55057.80 88888.00 2012-06-06 03:33:31.000 158 12691.02 132.65 55057.78 88888.00 2012-06-06 03:33:31.125 158 12690.95 132.70 55057.78 88888.00 2012-06-06 03:33:31.250 158 12690.98 132.70 55057.85 88888.00 2012-06-06 03:33:31.375 158 12691.02 132.72 55057.88 88888.00 2012-06-06 03:33:31.500 158 12690.98 132.72 55057.88 88888.00 2012-06-06 03:33:31.625 158 12690.98 132.75 55057.90 88888.00 2012-06-06 03:33:31.750 158 12691.00 132.75 55057.93 88888.00 2012-06-06 03:33:31.875 158 12690.98 132.72 55057.93 88888.00 2012-06-06 03:33:32.000 158 12691.00 132.72 55057.95 88888.00 2012-06-06 03:33:32.125 158 12691.02 132.75 55057.97 88888.00 2012-06-06 03:33:32.250 158 12691.00 132.78 55058.00 88888.00 2012-06-06 03:33:32.375 158 12691.02 132.78 55058.03 88888.00 2012-06-06 03:33:32.500 158 12691.00 132.78 55058.03 88888.00 2012-06-06 03:33:32.625 158 12690.90 132.80 55058.05 88888.00 2012-06-06 03:33:32.750 158 12690.95 132.82 55058.05 88888.00 2012-06-06 03:33:32.875 158 12691.00 132.85 55058.07 88888.00 2012-06-06 03:33:33.000 158 12690.92 132.88 55058.10 88888.00 2012-06-06 03:33:33.125 158 12690.83 132.85 55058.15 88888.00 2012-06-06 03:33:33.250 158 12690.90 132.82 55058.18 88888.00 2012-06-06 03:33:33.375 158 12690.98 132.90 55058.18 88888.00 2012-06-06 03:33:33.500 158 12690.92 132.93 55058.18 88888.00 2012-06-06 03:33:33.625 158 12690.90 132.90 55058.22 88888.00 2012-06-06 03:33:33.750 158 12690.95 132.93 55058.22 88888.00 2012-06-06 03:33:33.875 158 12690.95 132.93 55058.28 88888.00 2012-06-06 03:33:34.000 158 12690.92 132.90 55058.28 88888.00 2012-06-06 03:33:34.125 158 12690.92 132.90 55058.28 88888.00 2012-06-06 03:33:34.250 158 12690.95 132.95 55058.30 88888.00 2012-06-06 03:33:34.375 158 12691.00 133.03 55058.35 88888.00 2012-06-06 03:33:34.500 158 12691.00 133.03 55058.38 88888.00 2012-06-06 03:33:34.625 158 12690.92 132.95 55058.40 88888.00 2012-06-06 03:33:34.750 158 12690.90 132.95 55058.40 88888.00 2012-06-06 03:33:34.875 158 12691.00 133.03 55058.43 88888.00 2012-06-06 03:33:35.000 158 12691.05 133.05 55058.43 88888.00 2012-06-06 03:33:35.125 158 12690.98 133.00 55058.45 88888.00 2012-06-06 03:33:35.250 158 12690.95 133.03 55058.47 88888.00 2012-06-06 03:33:35.375 158 12690.98 133.07 55058.47 88888.00 2012-06-06 03:33:35.500 158 12691.00 133.07 55058.50 88888.00 2012-06-06 03:33:35.625 158 12691.02 133.12 55058.53 88888.00 2012-06-06 03:33:35.750 158 12691.00 133.12 55058.53 88888.00 2012-06-06 03:33:35.875 158 12690.90 133.15 55058.55 88888.00 2012-06-06 03:33:36.000 158 12690.92 133.18 55058.57 88888.00 2012-06-06 03:33:36.125 158 12690.95 133.22 55058.57 88888.00 2012-06-06 03:33:36.250 158 12691.00 133.20 55058.62 88888.00 2012-06-06 03:33:36.375 158 12690.92 133.15 55058.62 88888.00 2012-06-06 03:33:36.500 158 12690.85 133.18 55058.62 88888.00 2012-06-06 03:33:36.625 158 12690.83 133.22 55058.65 88888.00 2012-06-06 03:33:36.750 158 12690.85 133.25 55058.68 88888.00 2012-06-06 03:33:36.875 158 12690.92 133.25 55058.70 88888.00 2012-06-06 03:33:37.000 158 12690.98 133.25 55058.70 88888.00 2012-06-06 03:33:37.125 158 12690.98 133.25 55058.72 88888.00 2012-06-06 03:33:37.250 158 12691.00 133.28 55058.75 88888.00 2012-06-06 03:33:37.375 158 12691.02 133.30 55058.78 88888.00 2012-06-06 03:33:37.500 158 12691.05 133.32 55058.78 88888.00 2012-06-06 03:33:37.625 158 12691.05 133.32 55058.78 88888.00 2012-06-06 03:33:37.750 158 12690.95 133.35 55058.85 88888.00 2012-06-06 03:33:37.875 158 12690.92 133.38 55058.85 88888.00 2012-06-06 03:33:38.000 158 12690.95 133.40 55058.82 88888.00 2012-06-06 03:33:38.125 158 12690.92 133.40 55058.85 88888.00 2012-06-06 03:33:38.250 158 12690.92 133.40 55058.90 88888.00 2012-06-06 03:33:38.375 158 12690.90 133.43 55058.90 88888.00 2012-06-06 03:33:38.500 158 12690.90 133.45 55058.95 88888.00 2012-06-06 03:33:38.625 158 12690.92 133.43 55058.97 88888.00 2012-06-06 03:33:38.750 158 12690.92 133.50 55058.97 88888.00 2012-06-06 03:33:38.875 158 12690.98 133.50 55058.97 88888.00 2012-06-06 03:33:39.000 158 12691.00 133.50 55059.03 88888.00 2012-06-06 03:33:39.125 158 12690.98 133.53 55059.05 88888.00 2012-06-06 03:33:39.250 158 12690.92 133.53 55059.10 88888.00 2012-06-06 03:33:39.375 158 12690.95 133.55 55059.10 88888.00 2012-06-06 03:33:39.500 158 12690.95 133.57 55059.07 88888.00 2012-06-06 03:33:39.625 158 12690.90 133.57 55059.12 88888.00 2012-06-06 03:33:39.750 158 12690.88 133.62 55059.15 88888.00 2012-06-06 03:33:39.875 158 12690.90 133.65 55059.20 88888.00 2012-06-06 03:33:40.000 158 12690.95 133.60 55059.18 88888.00 2012-06-06 03:33:40.125 158 12690.98 133.60 55059.20 88888.00 2012-06-06 03:33:40.250 158 12690.95 133.65 55059.28 88888.00 2012-06-06 03:33:40.375 158 12690.92 133.68 55059.28 88888.00 2012-06-06 03:33:40.500 158 12690.95 133.72 55059.30 88888.00 2012-06-06 03:33:40.625 158 12690.90 133.72 55059.30 88888.00 2012-06-06 03:33:40.750 158 12690.88 133.70 55059.32 88888.00 2012-06-06 03:33:40.875 158 12690.85 133.72 55059.38 88888.00 2012-06-06 03:33:41.000 158 12690.92 133.75 55059.38 88888.00 2012-06-06 03:33:41.125 158 12690.98 133.80 55059.38 88888.00 2012-06-06 03:33:41.250 158 12690.95 133.80 55059.40 88888.00 2012-06-06 03:33:41.375 158 12690.98 133.80 55059.40 88888.00 2012-06-06 03:33:41.500 158 12690.98 133.88 55059.43 88888.00 2012-06-06 03:33:41.625 158 12690.98 133.88 55059.43 88888.00 2012-06-06 03:33:41.750 158 12690.95 133.82 55059.45 88888.00 2012-06-06 03:33:41.875 158 12690.98 133.82 55059.43 88888.00 2012-06-06 03:33:42.000 158 12690.92 133.88 55059.47 88888.00 2012-06-06 03:33:42.125 158 12690.95 133.90 55059.50 88888.00 2012-06-06 03:33:42.250 158 12690.98 133.90 55059.53 88888.00 2012-06-06 03:33:42.375 158 12690.95 133.90 55059.50 88888.00 2012-06-06 03:33:42.500 158 12690.85 133.93 55059.53 88888.00 2012-06-06 03:33:42.625 158 12690.92 133.95 55059.55 88888.00 2012-06-06 03:33:42.750 158 12690.98 133.97 55059.57 88888.00 2012-06-06 03:33:42.875 158 12691.00 134.00 55059.57 88888.00 2012-06-06 03:33:43.000 158 12691.02 134.00 55059.57 88888.00 2012-06-06 03:33:43.125 158 12690.95 133.97 55059.60 88888.00 2012-06-06 03:33:43.250 158 12690.95 134.00 55059.62 88888.00 2012-06-06 03:33:43.375 158 12690.95 134.03 55059.62 88888.00 2012-06-06 03:33:43.500 158 12690.92 134.03 55059.68 88888.00 2012-06-06 03:33:43.625 158 12690.98 134.05 55059.72 88888.00 2012-06-06 03:33:43.750 158 12690.98 134.10 55059.75 88888.00 2012-06-06 03:33:43.875 158 12691.02 134.10 55059.75 88888.00 2012-06-06 03:33:44.000 158 12690.98 134.05 55059.72 88888.00 2012-06-06 03:33:44.125 158 12691.00 134.07 55059.75 88888.00 2012-06-06 03:33:44.250 158 12691.02 134.07 55059.80 88888.00 2012-06-06 03:33:44.375 158 12691.00 134.12 55059.78 88888.00 2012-06-06 03:33:44.500 158 12691.00 134.10 55059.80 88888.00 2012-06-06 03:33:44.625 158 12691.05 134.15 55059.82 88888.00 2012-06-06 03:33:44.750 158 12691.05 134.18 55059.82 88888.00 2012-06-06 03:33:44.875 158 12691.05 134.20 55059.85 88888.00 2012-06-06 03:33:45.000 158 12691.05 134.25 55059.85 88888.00 2012-06-06 03:33:45.125 158 12691.00 134.25 55059.88 88888.00 2012-06-06 03:33:45.250 158 12691.02 134.25 55059.90 88888.00 2012-06-06 03:33:45.375 158 12691.08 134.30 55059.93 88888.00 2012-06-06 03:33:45.500 158 12691.10 134.28 55059.93 88888.00 2012-06-06 03:33:45.625 158 12691.08 134.25 55059.93 88888.00 2012-06-06 03:33:45.750 158 12691.08 134.25 55059.95 88888.00 2012-06-06 03:33:45.875 158 12691.15 134.30 55059.97 88888.00 2012-06-06 03:33:46.000 158 12691.23 134.35 55060.03 88888.00 2012-06-06 03:33:46.125 158 12691.23 134.35 55060.03 88888.00 2012-06-06 03:33:46.250 158 12691.17 134.35 55060.03 88888.00 2012-06-06 03:33:46.375 158 12691.17 134.40 55060.05 88888.00 2012-06-06 03:33:46.500 158 12691.17 134.38 55060.07 88888.00 2012-06-06 03:33:46.625 158 12691.10 134.35 55060.10 88888.00 2012-06-06 03:33:46.750 158 12691.08 134.38 55060.10 88888.00 2012-06-06 03:33:46.875 158 12691.15 134.40 55060.10 88888.00 2012-06-06 03:33:47.000 158 12691.17 134.43 55060.12 88888.00 2012-06-06 03:33:47.125 158 12691.20 134.45 55060.15 88888.00 2012-06-06 03:33:47.250 158 12691.20 134.45 55060.18 88888.00 2012-06-06 03:33:47.375 158 12691.20 134.45 55060.15 88888.00 2012-06-06 03:33:47.500 158 12691.17 134.47 55060.18 88888.00 2012-06-06 03:33:47.625 158 12691.27 134.55 55060.20 88888.00 2012-06-06 03:33:47.750 158 12691.30 134.55 55060.22 88888.00 2012-06-06 03:33:47.875 158 12691.27 134.53 55060.22 88888.00 2012-06-06 03:33:48.000 158 12691.25 134.55 55060.25 88888.00 2012-06-06 03:33:48.125 158 12691.25 134.53 55060.22 88888.00 2012-06-06 03:33:48.250 158 12691.15 134.47 55060.20 88888.00 2012-06-06 03:33:48.375 158 12691.15 134.53 55060.20 88888.00 2012-06-06 03:33:48.500 158 12691.25 134.55 55060.25 88888.00 2012-06-06 03:33:48.625 158 12691.33 134.57 55060.28 88888.00 2012-06-06 03:33:48.750 158 12691.30 134.57 55060.30 88888.00 2012-06-06 03:33:48.875 158 12691.27 134.55 55060.35 88888.00 2012-06-06 03:33:49.000 158 12691.30 134.60 55060.32 88888.00 2012-06-06 03:33:49.125 158 12691.30 134.60 55060.35 88888.00 2012-06-06 03:33:49.250 158 12691.33 134.57 55060.38 88888.00 2012-06-06 03:33:49.375 158 12691.42 134.62 55060.40 88888.00 2012-06-06 03:33:49.500 158 12691.42 134.62 55060.40 88888.00 2012-06-06 03:33:49.625 158 12691.40 134.62 55060.40 88888.00 2012-06-06 03:33:49.750 158 12691.42 134.65 55060.47 88888.00 2012-06-06 03:33:49.875 158 12691.38 134.70 55060.47 88888.00 2012-06-06 03:33:50.000 158 12691.38 134.72 55060.47 88888.00 2012-06-06 03:33:50.125 158 12691.45 134.72 55060.50 88888.00 2012-06-06 03:33:50.250 158 12691.50 134.75 55060.53 88888.00 2012-06-06 03:33:50.375 158 12691.45 134.78 55060.53 88888.00 2012-06-06 03:33:50.500 158 12691.45 134.72 55060.50 88888.00 2012-06-06 03:33:50.625 158 12691.48 134.70 55060.50 88888.00 2012-06-06 03:33:50.750 158 12691.45 134.75 55060.53 88888.00 2012-06-06 03:33:50.875 158 12691.48 134.80 55060.55 88888.00 2012-06-06 03:33:51.000 158 12691.52 134.82 55060.55 88888.00 2012-06-06 03:33:51.125 158 12691.58 134.82 55060.60 88888.00 2012-06-06 03:33:51.250 158 12691.58 134.80 55060.60 88888.00 2012-06-06 03:33:51.375 158 12691.58 134.82 55060.62 88888.00 2012-06-06 03:33:51.500 158 12691.60 134.85 55060.62 88888.00 2012-06-06 03:33:51.625 158 12691.60 134.88 55060.60 88888.00 2012-06-06 03:33:51.750 158 12691.65 134.85 55060.62 88888.00 2012-06-06 03:33:51.875 158 12691.65 134.85 55060.68 88888.00 2012-06-06 03:33:52.000 158 12691.62 134.88 55060.70 88888.00 2012-06-06 03:33:52.125 158 12691.62 134.90 55060.75 88888.00 2012-06-06 03:33:52.250 158 12691.65 134.93 55060.78 88888.00 2012-06-06 03:33:52.375 158 12691.73 134.95 55060.78 88888.00 2012-06-06 03:33:52.500 158 12691.73 134.93 55060.75 88888.00 2012-06-06 03:33:52.625 158 12691.70 134.95 55060.80 88888.00 2012-06-06 03:33:52.750 158 12691.75 134.95 55060.78 88888.00 2012-06-06 03:33:52.875 158 12691.83 134.95 55060.82 88888.00 2012-06-06 03:33:53.000 158 12691.85 134.97 55060.80 88888.00 2012-06-06 03:33:53.125 158 12691.88 135.00 55060.82 88888.00 2012-06-06 03:33:53.250 158 12691.88 134.97 55060.85 88888.00 2012-06-06 03:33:53.375 158 12691.90 134.95 55060.85 88888.00 2012-06-06 03:33:53.500 158 12691.92 134.97 55060.82 88888.00 2012-06-06 03:33:53.625 158 12691.90 135.00 55060.82 88888.00 2012-06-06 03:33:53.750 158 12691.85 135.03 55060.85 88888.00 2012-06-06 03:33:53.875 158 12691.88 135.07 55060.88 88888.00 2012-06-06 03:33:54.000 158 12691.90 135.07 55060.85 88888.00 2012-06-06 03:33:54.125 158 12691.90 135.10 55060.88 88888.00 2012-06-06 03:33:54.250 158 12691.88 135.12 55060.90 88888.00 2012-06-06 03:33:54.375 158 12691.95 135.10 55060.90 88888.00 2012-06-06 03:33:54.500 158 12692.02 135.12 55060.93 88888.00 2012-06-06 03:33:54.625 158 12692.02 135.15 55060.93 88888.00 2012-06-06 03:33:54.750 158 12691.98 135.15 55060.93 88888.00 2012-06-06 03:33:54.875 158 12691.92 135.15 55060.97 88888.00 2012-06-06 03:33:55.000 158 12691.98 135.15 55060.97 88888.00 2012-06-06 03:33:55.125 158 12692.08 135.15 55060.97 88888.00 2012-06-06 03:33:55.250 158 12692.10 135.20 55060.97 88888.00 2012-06-06 03:33:55.375 158 12692.05 135.22 55060.97 88888.00 2012-06-06 03:33:55.500 158 12692.02 135.25 55061.03 88888.00 2012-06-06 03:33:55.625 158 12692.08 135.25 55061.03 88888.00 2012-06-06 03:33:55.750 158 12692.08 135.25 55061.00 88888.00 2012-06-06 03:33:55.875 158 12692.10 135.22 55061.05 88888.00 2012-06-06 03:33:56.000 158 12692.17 135.28 55061.05 88888.00 2012-06-06 03:33:56.125 158 12692.17 135.28 55061.03 88888.00 2012-06-06 03:33:56.250 158 12692.15 135.25 55061.05 88888.00 2012-06-06 03:33:56.375 158 12692.15 135.25 55061.07 88888.00 2012-06-06 03:33:56.500 158 12692.15 135.28 55061.10 88888.00 2012-06-06 03:33:56.625 158 12692.20 135.28 55061.10 88888.00 2012-06-06 03:33:56.750 158 12692.38 135.28 55061.18 88888.00 2012-06-06 03:33:56.875 158 12692.40 135.28 55061.20 88888.00 2012-06-06 03:33:57.000 158 12692.35 135.28 55061.20 88888.00 2012-06-06 03:33:57.125 158 12692.33 135.32 55061.22 88888.00 2012-06-06 03:33:57.250 158 12692.40 135.32 55061.22 88888.00 2012-06-06 03:33:57.375 158 12692.50 135.32 55061.20 88888.00 2012-06-06 03:33:57.500 158 12692.52 135.30 55061.22 88888.00 2012-06-06 03:33:57.625 158 12692.45 135.30 55061.22 88888.00 2012-06-06 03:33:57.750 158 12692.45 135.32 55061.28 88888.00 2012-06-06 03:33:57.875 158 12692.48 135.32 55061.30 88888.00 2012-06-06 03:33:58.000 158 12692.45 135.32 55061.30 88888.00 2012-06-06 03:33:58.125 158 12692.48 135.35 55061.32 88888.00 2012-06-06 03:33:58.250 158 12692.50 135.35 55061.35 88888.00 2012-06-06 03:33:58.375 158 12692.55 135.35 55061.35 88888.00 2012-06-06 03:33:58.500 158 12692.62 135.40 55061.35 88888.00 2012-06-06 03:33:58.625 158 12692.67 135.43 55061.40 88888.00 2012-06-06 03:33:58.750 158 12692.73 135.43 55061.40 88888.00 2012-06-06 03:33:58.875 158 12692.73 135.38 55061.40 88888.00 2012-06-06 03:33:59.000 158 12692.70 135.40 55061.43 88888.00 2012-06-06 03:33:59.125 158 12692.67 135.40 55061.47 88888.00 2012-06-06 03:33:59.250 158 12692.70 135.43 55061.53 88888.00 2012-06-06 03:33:59.375 158 12692.75 135.47 55061.53 88888.00 2012-06-06 03:33:59.500 158 12692.80 135.50 55061.53 88888.00 2012-06-06 03:33:59.625 158 12692.83 135.47 55061.53 88888.00 2012-06-06 03:33:59.750 158 12692.83 135.45 55061.53 88888.00 2012-06-06 03:33:59.875 158 12692.83 135.47 55061.50 88888.00 2012-06-06 03:34:00.000 158 12692.90 135.50 55061.55 88888.00 2012-06-06 03:34:00.125 158 12692.90 135.50 55061.55 88888.00 2012-06-06 03:34:00.250 158 12692.90 135.47 55061.57 88888.00 2012-06-06 03:34:00.375 158 12692.92 135.47 55061.57 88888.00 2012-06-06 03:34:00.500 158 12693.00 135.50 55061.60 88888.00 2012-06-06 03:34:00.625 158 12693.05 135.47 55061.57 88888.00 2012-06-06 03:34:00.750 158 12693.02 135.47 55061.57 88888.00 2012-06-06 03:34:00.875 158 12693.02 135.53 55061.60 88888.00 2012-06-06 03:34:01.000 158 12693.08 135.53 55061.62 88888.00 2012-06-06 03:34:01.125 158 12693.15 135.57 55061.65 88888.00 2012-06-06 03:34:01.250 158 12693.12 135.55 55061.65 88888.00 2012-06-06 03:34:01.375 158 12693.12 135.55 55061.68 88888.00 2012-06-06 03:34:01.500 158 12693.12 135.55 55061.68 88888.00 2012-06-06 03:34:01.625 158 12693.12 135.57 55061.70 88888.00 2012-06-06 03:34:01.750 158 12693.17 135.53 55061.68 88888.00 2012-06-06 03:34:01.875 158 12693.17 135.50 55061.68 88888.00 2012-06-06 03:34:02.000 158 12693.17 135.53 55061.70 88888.00 2012-06-06 03:34:02.125 158 12693.15 135.57 55061.72 88888.00 2012-06-06 03:34:02.250 158 12693.15 135.55 55061.80 88888.00 2012-06-06 03:34:02.375 158 12693.23 135.55 55061.75 88888.00 2012-06-06 03:34:02.500 158 12693.25 135.57 55061.78 88888.00 2012-06-06 03:34:02.625 158 12693.30 135.57 55061.75 88888.00 2012-06-06 03:34:02.750 158 12693.40 135.60 55061.78 88888.00 2012-06-06 03:34:02.875 158 12693.45 135.57 55061.78 88888.00 2012-06-06 03:34:03.000 158 12693.50 135.55 55061.78 88888.00 2012-06-06 03:34:03.125 158 12693.50 135.53 55061.80 88888.00 2012-06-06 03:34:03.250 158 12693.52 135.55 55061.85 88888.00 2012-06-06 03:34:03.375 158 12693.58 135.57 55061.85 88888.00 2012-06-06 03:34:03.500 158 12693.52 135.57 55061.88 88888.00 2012-06-06 03:34:03.625 158 12693.48 135.57 55061.88 88888.00 2012-06-06 03:34:03.750 158 12693.48 135.55 55061.90 88888.00 2012-06-06 03:34:03.875 158 12693.52 135.53 55061.93 88888.00 2012-06-06 03:34:04.000 158 12693.58 135.53 55061.97 88888.00 2012-06-06 03:34:04.125 158 12693.58 135.57 55062.05 88888.00 2012-06-06 03:34:04.250 158 12693.58 135.55 55062.07 88888.00 2012-06-06 03:34:04.375 158 12693.58 135.53 55062.05 88888.00 2012-06-06 03:34:04.500 158 12693.52 135.50 55062.03 88888.00 2012-06-06 03:34:04.625 158 12693.58 135.53 55062.05 88888.00 2012-06-06 03:34:04.750 158 12693.62 135.55 55062.10 88888.00 2012-06-06 03:34:04.875 158 12693.62 135.55 55062.12 88888.00 2012-06-06 03:34:05.000 158 12693.67 135.55 55062.12 88888.00 2012-06-06 03:34:05.125 158 12693.70 135.55 55062.15 88888.00 2012-06-06 03:34:05.250 158 12693.67 135.53 55062.18 88888.00 2012-06-06 03:34:05.375 158 12693.73 135.50 55062.18 88888.00 2012-06-06 03:34:05.500 158 12693.73 135.47 55062.18 88888.00 2012-06-06 03:34:05.625 158 12693.75 135.50 55062.20 88888.00 2012-06-06 03:34:05.750 158 12693.80 135.50 55062.22 88888.00 2012-06-06 03:34:05.875 158 12693.83 135.50 55062.22 88888.00 2012-06-06 03:34:06.000 158 12693.88 135.50 55062.22 88888.00 2012-06-06 03:34:06.125 158 12693.92 135.50 55062.25 88888.00 2012-06-06 03:34:06.250 158 12693.90 135.45 55062.25 88888.00 2012-06-06 03:34:06.375 158 12693.80 135.47 55062.25 88888.00 2012-06-06 03:34:06.500 158 12693.77 135.50 55062.30 88888.00 2012-06-06 03:34:06.625 158 12693.77 135.53 55062.32 88888.00 2012-06-06 03:34:06.750 158 12693.83 135.47 55062.35 88888.00 2012-06-06 03:34:06.875 158 12693.90 135.50 55062.32 88888.00 2012-06-06 03:34:07.000 158 12693.92 135.47 55062.35 88888.00 2012-06-06 03:34:07.125 158 12693.95 135.47 55062.38 88888.00 2012-06-06 03:34:07.250 158 12693.95 135.50 55062.40 88888.00 2012-06-06 03:34:07.375 158 12694.02 135.50 55062.40 88888.00 2012-06-06 03:34:07.500 158 12694.02 135.50 55062.43 88888.00 2012-06-06 03:34:07.625 158 12694.00 135.50 55062.43 88888.00 2012-06-06 03:34:07.750 158 12694.02 135.53 55062.47 88888.00 2012-06-06 03:34:07.875 158 12694.02 135.55 55062.45 88888.00 2012-06-06 03:34:08.000 158 12694.05 135.50 55062.45 88888.00 2012-06-06 03:34:08.125 158 12694.02 135.50 55062.47 88888.00 2012-06-06 03:34:08.250 158 12694.02 135.50 55062.50 88888.00 2012-06-06 03:34:08.375 158 12694.05 135.55 55062.50 88888.00 2012-06-06 03:34:08.500 158 12694.10 135.55 55062.53 88888.00 2012-06-06 03:34:08.625 158 12694.17 135.55 55062.55 88888.00 2012-06-06 03:34:08.750 158 12694.20 135.55 55062.57 88888.00 2012-06-06 03:34:08.875 158 12694.15 135.50 55062.60 88888.00 2012-06-06 03:34:09.000 158 12694.12 135.50 55062.57 88888.00 2012-06-06 03:34:09.125 158 12694.23 135.50 55062.55 88888.00 2012-06-06 03:34:09.250 158 12694.30 135.50 55062.62 88888.00 2012-06-06 03:34:09.375 158 12694.27 135.53 55062.62 88888.00 2012-06-06 03:34:09.500 158 12694.25 135.57 55062.68 88888.00 2012-06-06 03:34:09.625 158 12694.25 135.57 55062.70 88888.00 2012-06-06 03:34:09.750 158 12694.33 135.60 55062.72 88888.00 2012-06-06 03:34:09.875 158 12694.38 135.57 55062.72 88888.00 2012-06-06 03:34:10.000 158 12694.38 135.55 55062.72 88888.00 2012-06-06 03:34:10.125 158 12694.35 135.57 55062.75 88888.00 2012-06-06 03:34:10.250 158 12694.27 135.55 55062.78 88888.00 2012-06-06 03:34:10.375 158 12694.30 135.55 55062.75 88888.00 2012-06-06 03:34:10.500 158 12694.35 135.57 55062.80 88888.00 2012-06-06 03:34:10.625 158 12694.33 135.62 55062.85 88888.00 2012-06-06 03:34:10.750 158 12694.33 135.62 55062.88 88888.00 2012-06-06 03:34:10.875 158 12694.38 135.60 55062.90 88888.00 2012-06-06 03:34:11.000 158 12694.38 135.60 55062.90 88888.00 2012-06-06 03:34:11.125 158 12694.42 135.65 55062.93 88888.00 2012-06-06 03:34:11.250 158 12694.45 135.65 55062.90 88888.00 2012-06-06 03:34:11.375 158 12694.55 135.65 55062.93 88888.00 2012-06-06 03:34:11.500 158 12694.52 135.65 55062.93 88888.00 2012-06-06 03:34:11.625 158 12694.45 135.65 55062.95 88888.00 2012-06-06 03:34:11.750 158 12694.42 135.62 55062.97 88888.00 2012-06-06 03:34:11.875 158 12694.50 135.65 55062.97 88888.00 2012-06-06 03:34:12.000 158 12694.52 135.68 55062.95 88888.00 2012-06-06 03:34:12.125 158 12694.60 135.68 55062.97 88888.00 2012-06-06 03:34:12.250 158 12694.62 135.65 55063.00 88888.00 2012-06-06 03:34:12.375 158 12694.65 135.70 55063.03 88888.00 2012-06-06 03:34:12.500 158 12694.62 135.72 55063.05 88888.00 2012-06-06 03:34:12.625 158 12694.58 135.70 55063.03 88888.00 2012-06-06 03:34:12.750 158 12694.65 135.68 55063.05 88888.00 2012-06-06 03:34:12.875 158 12694.67 135.72 55063.10 88888.00 2012-06-06 03:34:13.000 158 12694.67 135.75 55063.10 88888.00 2012-06-06 03:34:13.125 158 12694.62 135.70 55063.12 88888.00 2012-06-06 03:34:13.250 158 12694.65 135.72 55063.18 88888.00 2012-06-06 03:34:13.375 158 12694.75 135.75 55063.20 88888.00 2012-06-06 03:34:13.500 158 12694.77 135.78 55063.20 88888.00 2012-06-06 03:34:13.625 158 12694.73 135.70 55063.20 88888.00 2012-06-06 03:34:13.750 158 12694.70 135.68 55063.20 88888.00 2012-06-06 03:34:13.875 158 12694.77 135.68 55063.22 88888.00 2012-06-06 03:34:14.000 158 12694.80 135.72 55063.22 88888.00 2012-06-06 03:34:14.125 158 12694.80 135.72 55063.25 88888.00 2012-06-06 03:34:14.250 158 12694.80 135.68 55063.25 88888.00 2012-06-06 03:34:14.375 158 12694.83 135.70 55063.25 88888.00 2012-06-06 03:34:14.500 158 12694.83 135.70 55063.28 88888.00 2012-06-06 03:34:14.625 158 12694.83 135.68 55063.25 88888.00 2012-06-06 03:34:14.750 158 12694.83 135.72 55063.30 88888.00 2012-06-06 03:34:14.875 158 12694.83 135.75 55063.30 88888.00 2012-06-06 03:34:15.000 158 12694.90 135.78 55063.32 88888.00 2012-06-06 03:34:15.125 158 12694.92 135.78 55063.35 88888.00 2012-06-06 03:34:15.250 158 12694.90 135.70 55063.35 88888.00 2012-06-06 03:34:15.375 158 12694.98 135.78 55063.38 88888.00 2012-06-06 03:34:15.500 158 12694.98 135.75 55063.40 88888.00 2012-06-06 03:34:15.625 158 12694.98 135.78 55063.43 88888.00 2012-06-06 03:34:15.750 158 12695.02 135.78 55063.45 88888.00 2012-06-06 03:34:15.875 158 12695.02 135.78 55063.47 88888.00 2012-06-06 03:34:16.000 158 12695.02 135.75 55063.47 88888.00 2012-06-06 03:34:16.125 158 12695.02 135.75 55063.50 88888.00 2012-06-06 03:34:16.250 158 12695.02 135.72 55063.53 88888.00 2012-06-06 03:34:16.375 158 12695.08 135.78 55063.55 88888.00 2012-06-06 03:34:16.500 158 12695.12 135.80 55063.57 88888.00 2012-06-06 03:34:16.625 158 12695.12 135.80 55063.60 88888.00 2012-06-06 03:34:16.750 158 12695.15 135.80 55063.62 88888.00 2012-06-06 03:34:16.875 158 12695.12 135.80 55063.65 88888.00 2012-06-06 03:34:17.000 158 12695.10 135.82 55063.65 88888.00 2012-06-06 03:34:17.125 158 12695.12 135.82 55063.68 88888.00 2012-06-06 03:34:17.250 158 12695.12 135.80 55063.70 88888.00 2012-06-06 03:34:17.375 158 12695.12 135.85 55063.72 88888.00 2012-06-06 03:34:17.500 158 12695.17 135.85 55063.75 88888.00 2012-06-06 03:34:17.625 158 12695.20 135.88 55063.72 88888.00 2012-06-06 03:34:17.750 158 12695.20 135.88 55063.72 88888.00 2012-06-06 03:34:17.875 158 12695.17 135.80 55063.72 88888.00 2012-06-06 03:34:18.000 158 12695.17 135.85 55063.72 88888.00 2012-06-06 03:34:18.125 158 12695.20 135.90 55063.80 88888.00 2012-06-06 03:34:18.250 158 12695.25 135.90 55063.78 88888.00 2012-06-06 03:34:18.375 158 12695.30 135.90 55063.75 88888.00 2012-06-06 03:34:18.500 158 12695.33 135.88 55063.80 88888.00 2012-06-06 03:34:18.625 158 12695.33 135.90 55063.85 88888.00 2012-06-06 03:34:18.750 158 12695.38 135.93 55063.85 88888.00 2012-06-06 03:34:18.875 158 12695.35 135.88 55063.82 88888.00 2012-06-06 03:34:19.000 158 12695.38 135.88 55063.82 88888.00 2012-06-06 03:34:19.125 158 12695.42 135.88 55063.88 88888.00 2012-06-06 03:34:19.250 158 12695.42 135.88 55063.93 88888.00 2012-06-06 03:34:19.375 158 12695.45 135.93 55063.93 88888.00 2012-06-06 03:34:19.500 158 12695.52 135.90 55063.95 88888.00 2012-06-06 03:34:19.625 158 12695.62 135.93 55063.97 88888.00 2012-06-06 03:34:19.750 158 12695.58 135.95 55064.00 88888.00 2012-06-06 03:34:19.875 158 12695.50 135.97 55064.03 88888.00 2012-06-06 03:34:20.000 158 12695.50 135.97 55064.03 88888.00 2012-06-06 03:34:20.125 158 12695.58 135.95 55064.05 88888.00 2012-06-06 03:34:20.250 158 12695.60 135.93 55064.05 88888.00 2012-06-06 03:34:20.375 158 12695.62 135.93 55064.10 88888.00 2012-06-06 03:34:20.500 158 12695.58 135.95 55064.10 88888.00 2012-06-06 03:34:20.625 158 12695.60 135.97 55064.15 88888.00 2012-06-06 03:34:20.750 158 12695.55 135.97 55064.15 88888.00 2012-06-06 03:34:20.875 158 12695.50 135.97 55064.18 88888.00 2012-06-06 03:34:21.000 158 12695.58 135.93 55064.18 88888.00 2012-06-06 03:34:21.125 158 12695.62 135.93 55064.20 88888.00 2012-06-06 03:34:21.250 158 12695.65 135.95 55064.22 88888.00 2012-06-06 03:34:21.375 158 12695.65 135.97 55064.22 88888.00 2012-06-06 03:34:21.500 158 12695.73 135.95 55064.22 88888.00 2012-06-06 03:34:21.625 158 12695.80 135.97 55064.28 88888.00 2012-06-06 03:34:21.750 158 12695.85 135.97 55064.30 88888.00 2012-06-06 03:34:21.875 158 12695.85 136.00 55064.35 88888.00 2012-06-06 03:34:22.000 158 12695.85 136.03 55064.38 88888.00 2012-06-06 03:34:22.125 158 12695.77 136.03 55064.40 88888.00 2012-06-06 03:34:22.250 158 12695.70 135.95 55064.35 88888.00 2012-06-06 03:34:22.375 158 12695.75 135.97 55064.35 88888.00 2012-06-06 03:34:22.500 158 12695.83 136.00 55064.43 88888.00 2012-06-06 03:34:22.625 158 12695.88 136.03 55064.45 88888.00 2012-06-06 03:34:22.750 158 12695.95 136.05 55064.45 88888.00 2012-06-06 03:34:22.875 158 12695.98 136.00 55064.47 88888.00 2012-06-06 03:34:23.000 158 12695.95 136.03 55064.50 88888.00 2012-06-06 03:34:23.125 158 12695.95 136.05 55064.55 88888.00 2012-06-06 03:34:23.250 158 12695.98 136.05 55064.57 88888.00 2012-06-06 03:34:23.375 158 12695.92 136.05 55064.57 88888.00 2012-06-06 03:34:23.500 158 12695.98 136.07 55064.57 88888.00 2012-06-06 03:34:23.625 158 12696.00 136.05 55064.55 88888.00 2012-06-06 03:34:23.750 158 12695.95 136.05 55064.60 88888.00 2012-06-06 03:34:23.875 158 12695.98 136.05 55064.62 88888.00 2012-06-06 03:34:24.000 158 12695.95 136.07 55064.62 88888.00 2012-06-06 03:34:24.125 158 12695.98 136.12 55064.65 88888.00 2012-06-06 03:34:24.250 158 12696.00 136.10 55064.68 88888.00 2012-06-06 03:34:24.375 158 12696.00 136.10 55064.65 88888.00 2012-06-06 03:34:24.500 158 12695.95 136.07 55064.68 88888.00 2012-06-06 03:34:24.625 158 12695.92 136.07 55064.68 88888.00 2012-06-06 03:34:24.750 158 12695.92 136.10 55064.68 88888.00 2012-06-06 03:34:24.875 158 12695.90 136.12 55064.72 88888.00 2012-06-06 03:34:25.000 158 12695.92 136.12 55064.75 88888.00 2012-06-06 03:34:25.125 158 12695.95 136.12 55064.78 88888.00 2012-06-06 03:34:25.250 158 12695.98 136.12 55064.78 88888.00 2012-06-06 03:34:25.375 158 12696.02 136.15 55064.80 88888.00 2012-06-06 03:34:25.500 158 12696.05 136.15 55064.82 88888.00 2012-06-06 03:34:25.625 158 12696.10 136.18 55064.82 88888.00 2012-06-06 03:34:25.750 158 12696.12 136.15 55064.85 88888.00 2012-06-06 03:34:25.875 158 12696.10 136.18 55064.88 88888.00 2012-06-06 03:34:26.000 158 12696.10 136.18 55064.85 88888.00 2012-06-06 03:34:26.125 158 12696.10 136.22 55064.90 88888.00 2012-06-06 03:34:26.250 158 12696.10 136.25 55064.95 88888.00 2012-06-06 03:34:26.375 158 12696.12 136.22 55064.93 88888.00 2012-06-06 03:34:26.500 158 12696.12 136.22 55064.97 88888.00 2012-06-06 03:34:26.625 158 12696.15 136.25 55065.00 88888.00 2012-06-06 03:34:26.750 158 12696.12 136.25 55065.03 88888.00 2012-06-06 03:34:26.875 158 12696.10 136.25 55065.03 88888.00 2012-06-06 03:34:27.000 158 12696.15 136.25 55065.00 88888.00 2012-06-06 03:34:27.125 158 12696.15 136.22 55065.00 88888.00 2012-06-06 03:34:27.250 158 12696.17 136.28 55065.03 88888.00 2012-06-06 03:34:27.375 158 12696.20 136.30 55065.07 88888.00 2012-06-06 03:34:27.500 158 12696.20 136.30 55065.07 88888.00 2012-06-06 03:34:27.625 158 12696.20 136.28 55065.10 88888.00 2012-06-06 03:34:27.750 158 12696.17 136.30 55065.12 88888.00 2012-06-06 03:34:27.875 158 12696.20 136.35 55065.20 88888.00 2012-06-06 03:34:28.000 158 12696.25 136.35 55065.20 88888.00 2012-06-06 03:34:28.125 158 12696.25 136.38 55065.28 88888.00 2012-06-06 03:34:28.250 158 12696.20 136.32 55065.30 88888.00 2012-06-06 03:34:28.375 158 12696.25 136.32 55065.28 88888.00 2012-06-06 03:34:28.500 158 12696.27 136.35 55065.35 88888.00 2012-06-06 03:34:28.625 158 12696.27 136.32 55065.32 88888.00 2012-06-06 03:34:28.750 158 12696.27 136.35 55065.40 88888.00 2012-06-06 03:34:28.875 158 12696.27 136.38 55065.40 88888.00 2012-06-06 03:34:29.000 158 12696.23 136.40 55065.40 88888.00 2012-06-06 03:34:29.125 158 12696.25 136.43 55065.47 88888.00 2012-06-06 03:34:29.250 158 12696.30 136.45 55065.53 88888.00 2012-06-06 03:34:29.375 158 12696.33 136.45 55065.50 88888.00 2012-06-06 03:34:29.500 158 12696.33 136.43 55065.50 88888.00 2012-06-06 03:34:29.625 158 12696.38 136.45 55065.50 88888.00 2012-06-06 03:34:29.750 158 12696.35 136.47 55065.53 88888.00 2012-06-06 03:34:29.875 158 12696.35 136.45 55065.53 88888.00 2012-06-06 03:34:30.000 158 12696.38 136.45 55065.50 88888.00 2012-06-06 03:34:30.125 158 12696.38 136.47 55065.53 88888.00 2012-06-06 03:34:30.250 158 12696.42 136.53 55065.57 88888.00 2012-06-06 03:34:30.375 158 12696.48 136.55 55065.60 88888.00 2012-06-06 03:34:30.500 158 12696.42 136.55 55065.60 88888.00 2012-06-06 03:34:30.625 158 12696.38 136.55 55065.62 88888.00 2012-06-06 03:34:30.750 158 12696.42 136.55 55065.62 88888.00 2012-06-06 03:34:30.875 158 12696.45 136.57 55065.62 88888.00 2012-06-06 03:34:31.000 158 12696.45 136.57 55065.65 88888.00 2012-06-06 03:34:31.125 158 12696.42 136.57 55065.70 88888.00 2012-06-06 03:34:31.250 158 12696.40 136.57 55065.68 88888.00 2012-06-06 03:34:31.375 158 12696.50 136.62 55065.72 88888.00 2012-06-06 03:34:31.500 158 12696.45 136.68 55065.75 88888.00 2012-06-06 03:34:31.625 158 12696.40 136.70 55065.80 88888.00 2012-06-06 03:34:31.750 158 12696.48 136.72 55065.80 88888.00 2012-06-06 03:34:31.875 158 12696.52 136.72 55065.80 88888.00 2012-06-06 03:34:32.000 158 12696.48 136.70 55065.80 88888.00 2012-06-06 03:34:32.125 158 12696.42 136.72 55065.85 88888.00 2012-06-06 03:34:32.250 158 12696.42 136.72 55065.85 88888.00 2012-06-06 03:34:32.375 158 12696.50 136.78 55065.90 88888.00 2012-06-06 03:34:32.500 158 12696.55 136.78 55065.93 88888.00 2012-06-06 03:34:32.625 158 12696.50 136.78 55065.93 88888.00 2012-06-06 03:34:32.750 158 12696.52 136.78 55065.95 88888.00 2012-06-06 03:34:32.875 158 12696.50 136.75 55065.95 88888.00 2012-06-06 03:34:33.000 158 12696.48 136.78 55065.95 88888.00 2012-06-06 03:34:33.125 158 12696.48 136.80 55066.00 88888.00 2012-06-06 03:34:33.250 158 12696.52 136.85 55066.03 88888.00 2012-06-06 03:34:33.375 158 12696.58 136.85 55066.00 88888.00 2012-06-06 03:34:33.500 158 12696.58 136.88 55066.03 88888.00 2012-06-06 03:34:33.625 158 12696.65 136.88 55066.10 88888.00 2012-06-06 03:34:33.750 158 12696.73 136.85 55066.12 88888.00 2012-06-06 03:34:33.875 158 12696.67 136.85 55066.18 88888.00 2012-06-06 03:34:34.000 158 12696.62 136.88 55066.15 88888.00 2012-06-06 03:34:34.125 158 12696.67 136.88 55066.18 88888.00 2012-06-06 03:34:34.250 158 12696.70 136.93 55066.22 88888.00 2012-06-06 03:34:34.375 158 12696.73 136.95 55066.20 88888.00 2012-06-06 03:34:34.500 158 12696.75 136.95 55066.28 88888.00 2012-06-06 03:34:34.625 158 12696.77 137.03 55066.28 88888.00 2012-06-06 03:34:34.750 158 12696.70 137.03 55066.28 88888.00 2012-06-06 03:34:34.875 158 12696.67 137.03 55066.32 88888.00 2012-06-06 03:34:35.000 158 12696.65 137.00 55066.30 88888.00 2012-06-06 03:34:35.125 158 12696.67 137.00 55066.35 88888.00 2012-06-06 03:34:35.250 158 12696.67 137.00 55066.35 88888.00 2012-06-06 03:34:35.375 158 12696.73 137.05 55066.40 88888.00 2012-06-06 03:34:35.500 158 12696.73 137.07 55066.40 88888.00 2012-06-06 03:34:35.625 158 12696.67 137.07 55066.40 88888.00 2012-06-06 03:34:35.750 158 12696.67 137.07 55066.40 88888.00 2012-06-06 03:34:35.875 158 12696.67 137.03 55066.35 88888.00 2012-06-06 03:34:36.000 158 12696.73 137.07 55066.40 88888.00 2012-06-06 03:34:36.125 158 12696.70 137.12 55066.45 88888.00 2012-06-06 03:34:36.250 158 12696.70 137.12 55066.50 88888.00 2012-06-06 03:34:36.375 158 12696.75 137.12 55066.45 88888.00 2012-06-06 03:34:36.500 158 12696.77 137.15 55066.45 88888.00 2012-06-06 03:34:36.625 158 12696.77 137.10 55066.45 88888.00 2012-06-06 03:34:36.750 158 12696.73 137.15 55066.47 88888.00 2012-06-06 03:34:36.875 158 12696.70 137.18 55066.50 88888.00 2012-06-06 03:34:37.000 158 12696.75 137.18 55066.53 88888.00 2012-06-06 03:34:37.125 158 12696.83 137.22 55066.53 88888.00 2012-06-06 03:34:37.250 158 12696.83 137.20 55066.57 88888.00 2012-06-06 03:34:37.375 158 12696.85 137.22 55066.60 88888.00 2012-06-06 03:34:37.500 158 12696.85 137.22 55066.62 88888.00 2012-06-06 03:34:37.625 158 12696.90 137.25 55066.62 88888.00 2012-06-06 03:34:37.750 158 12696.92 137.28 55066.65 88888.00 2012-06-06 03:34:37.875 158 12696.88 137.28 55066.65 88888.00 2012-06-06 03:34:38.000 158 12696.85 137.22 55066.68 88888.00 2012-06-06 03:34:38.125 158 12696.88 137.25 55066.68 88888.00 2012-06-06 03:34:38.250 158 12696.95 137.30 55066.75 88888.00 2012-06-06 03:34:38.375 158 12696.95 137.32 55066.78 88888.00 2012-06-06 03:34:38.500 158 12696.85 137.32 55066.75 88888.00 2012-06-06 03:34:38.625 158 12696.85 137.32 55066.78 88888.00 2012-06-06 03:34:38.750 158 12696.80 137.35 55066.82 88888.00 2012-06-06 03:34:38.875 158 12696.80 137.40 55066.85 88888.00 2012-06-06 03:34:39.000 158 12696.85 137.38 55066.85 88888.00 2012-06-06 03:34:39.125 158 12696.88 137.38 55066.88 88888.00 2012-06-06 03:34:39.250 158 12696.83 137.38 55066.88 88888.00 2012-06-06 03:34:39.375 158 12696.83 137.40 55066.85 88888.00 2012-06-06 03:34:39.500 158 12696.85 137.40 55066.90 88888.00 2012-06-06 03:34:39.625 158 12696.90 137.43 55066.95 88888.00 2012-06-06 03:34:39.750 158 12696.85 137.35 55066.82 88888.00 2012-06-06 03:34:39.875 158 12696.73 137.30 55066.75 88888.00 2012-06-06 03:34:40.000 158 12696.88 137.43 55066.95 88888.00 2012-06-06 03:34:40.125 158 12697.02 137.55 55067.05 88888.00 2012-06-06 03:34:40.250 158 12697.05 137.53 55067.07 88888.00 2012-06-06 03:34:40.375 158 12697.00 137.50 55067.07 88888.00 2012-06-06 03:34:40.500 158 12696.95 137.53 55067.10 88888.00 2012-06-06 03:34:40.625 158 12696.98 137.55 55067.12 88888.00 2012-06-06 03:34:40.750 158 12697.00 137.57 55067.12 88888.00 2012-06-06 03:34:40.875 158 12696.95 137.55 55067.12 88888.00 2012-06-06 03:34:41.000 158 12696.95 137.60 55067.20 88888.00 2012-06-06 03:34:41.125 158 12697.00 137.60 55067.22 88888.00 2012-06-06 03:34:41.250 158 12697.00 137.60 55067.20 88888.00 2012-06-06 03:34:41.375 158 12696.98 137.65 55067.20 88888.00 2012-06-06 03:34:41.500 158 12697.00 137.62 55067.22 88888.00 2012-06-06 03:34:41.625 158 12696.98 137.65 55067.25 88888.00 2012-06-06 03:34:41.750 158 12697.02 137.65 55067.28 88888.00 2012-06-06 03:34:41.875 158 12697.02 137.65 55067.28 88888.00 2012-06-06 03:34:42.000 158 12697.02 137.65 55067.30 88888.00 2012-06-06 03:34:42.125 158 12697.02 137.68 55067.32 88888.00 2012-06-06 03:34:42.250 158 12697.08 137.68 55067.32 88888.00 2012-06-06 03:34:42.375 158 12697.12 137.68 55067.35 88888.00 2012-06-06 03:34:42.500 158 12697.12 137.70 55067.38 88888.00 2012-06-06 03:34:42.625 158 12697.15 137.70 55067.38 88888.00 2012-06-06 03:34:42.750 158 12697.10 137.75 55067.43 88888.00 2012-06-06 03:34:42.875 158 12697.05 137.78 55067.43 88888.00 2012-06-06 03:34:43.000 158 12697.02 137.75 55067.38 88888.00 2012-06-06 03:34:43.125 158 12697.10 137.75 55067.43 88888.00 2012-06-06 03:34:43.250 158 12697.05 137.75 55067.47 88888.00 2012-06-06 03:34:43.375 158 12697.02 137.78 55067.50 88888.00 2012-06-06 03:34:43.500 158 12697.05 137.80 55067.50 88888.00 2012-06-06 03:34:43.625 158 12697.08 137.82 55067.50 88888.00 2012-06-06 03:34:43.750 158 12697.10 137.88 55067.55 88888.00 2012-06-06 03:34:43.875 158 12697.02 137.88 55067.55 88888.00 2012-06-06 03:34:44.000 158 12697.00 137.90 55067.57 88888.00 2012-06-06 03:34:44.125 158 12697.08 137.90 55067.60 88888.00 2012-06-06 03:34:44.250 158 12697.17 137.90 55067.60 88888.00 2012-06-06 03:34:44.375 158 12697.20 137.90 55067.62 88888.00 2012-06-06 03:34:44.500 158 12697.17 137.90 55067.60 88888.00 2012-06-06 03:34:44.625 158 12697.20 137.93 55067.65 88888.00 2012-06-06 03:34:44.750 158 12697.17 137.95 55067.68 88888.00 2012-06-06 03:34:44.875 158 12697.15 137.93 55067.68 88888.00 2012-06-06 03:34:45.000 158 12697.20 137.90 55067.70 88888.00 2012-06-06 03:34:45.125 158 12697.17 137.93 55067.72 88888.00 2012-06-06 03:34:45.250 158 12697.17 137.90 55067.75 88888.00 2012-06-06 03:34:45.375 158 12697.23 138.00 55067.80 88888.00 2012-06-06 03:34:45.500 158 12697.30 138.00 55067.80 88888.00 2012-06-06 03:34:45.625 158 12697.27 138.03 55067.80 88888.00 2012-06-06 03:34:45.750 158 12697.20 138.05 55067.85 88888.00 2012-06-06 03:34:45.875 158 12697.23 138.07 55067.88 88888.00 2012-06-06 03:34:46.000 158 12697.25 138.10 55067.90 88888.00 2012-06-06 03:34:46.125 158 12697.25 138.10 55067.90 88888.00 2012-06-06 03:34:46.250 158 12697.33 138.07 55067.93 88888.00 2012-06-06 03:34:46.375 158 12697.48 138.12 55067.93 88888.00 2012-06-06 03:34:46.500 158 12697.40 138.10 55067.93 88888.00 2012-06-06 03:34:46.625 158 12697.35 138.10 55067.95 88888.00 2012-06-06 03:34:46.750 158 12697.35 138.15 55067.97 88888.00 2012-06-06 03:34:46.875 158 12697.42 138.18 55067.97 88888.00 2012-06-06 03:34:47.000 158 12697.40 138.22 55068.00 88888.00 2012-06-06 03:34:47.125 158 12697.33 138.20 55068.05 88888.00 2012-06-06 03:34:47.250 158 12697.30 138.18 55068.03 88888.00 2012-06-06 03:34:47.375 158 12697.42 138.22 55068.05 88888.00 2012-06-06 03:34:47.500 158 12697.50 138.22 55068.10 88888.00 2012-06-06 03:34:47.625 158 12697.48 138.28 55068.05 88888.00 2012-06-06 03:34:47.750 158 12697.40 138.28 55068.07 88888.00 2012-06-06 03:34:47.875 158 12697.45 138.28 55068.10 88888.00 2012-06-06 03:34:48.000 158 12697.52 138.28 55068.05 88888.00 2012-06-06 03:34:48.125 158 12697.55 138.35 55068.12 88888.00 2012-06-06 03:34:48.250 158 12697.45 138.38 55068.15 88888.00 2012-06-06 03:34:48.375 158 12697.48 138.38 55068.15 88888.00 2012-06-06 03:34:48.500 158 12697.48 138.35 55068.15 88888.00 2012-06-06 03:34:48.625 158 12697.52 138.35 55068.15 88888.00 2012-06-06 03:34:48.750 158 12697.55 138.40 55068.20 88888.00 2012-06-06 03:34:48.875 158 12697.50 138.40 55068.22 88888.00 2012-06-06 03:34:49.000 158 12697.50 138.38 55068.22 88888.00 2012-06-06 03:34:49.125 158 12697.50 138.43 55068.25 88888.00 2012-06-06 03:34:49.250 158 12697.50 138.47 55068.30 88888.00 2012-06-06 03:34:49.375 158 12697.58 138.47 55068.32 88888.00 2012-06-06 03:34:49.500 158 12697.60 138.45 55068.30 88888.00 2012-06-06 03:34:49.625 158 12697.60 138.45 55068.32 88888.00 2012-06-06 03:34:49.750 158 12697.62 138.50 55068.32 88888.00 2012-06-06 03:34:49.875 158 12697.67 138.53 55068.38 88888.00 2012-06-06 03:34:50.000 158 12697.70 138.55 55068.35 88888.00 2012-06-06 03:34:50.125 158 12697.67 138.55 55068.40 88888.00 2012-06-06 03:34:50.250 158 12697.62 138.53 55068.45 88888.00 2012-06-06 03:34:50.375 158 12697.60 138.53 55068.45 88888.00 2012-06-06 03:34:50.500 158 12697.62 138.55 55068.43 88888.00 2012-06-06 03:34:50.625 158 12697.70 138.55 55068.43 88888.00 2012-06-06 03:34:50.750 158 12697.73 138.55 55068.45 88888.00 2012-06-06 03:34:50.875 158 12697.73 138.60 55068.50 88888.00 2012-06-06 03:34:51.000 158 12697.70 138.62 55068.53 88888.00 2012-06-06 03:34:51.125 158 12697.70 138.68 55068.55 88888.00 2012-06-06 03:34:51.250 158 12697.70 138.68 55068.57 88888.00 2012-06-06 03:34:51.375 158 12697.67 138.62 55068.55 88888.00 2012-06-06 03:34:51.500 158 12697.70 138.65 55068.57 88888.00 2012-06-06 03:34:51.625 158 12697.73 138.65 55068.57 88888.00 2012-06-06 03:34:51.750 158 12697.75 138.68 55068.60 88888.00 2012-06-06 03:34:51.875 158 12697.75 138.72 55068.62 88888.00 2012-06-06 03:34:52.000 158 12697.77 138.78 55068.65 88888.00 2012-06-06 03:34:52.125 158 12697.83 138.75 55068.68 88888.00 2012-06-06 03:34:52.250 158 12697.83 138.72 55068.72 88888.00 2012-06-06 03:34:52.375 158 12697.83 138.75 55068.72 88888.00 2012-06-06 03:34:52.500 158 12697.77 138.80 55068.78 88888.00 2012-06-06 03:34:52.625 158 12697.80 138.78 55068.75 88888.00 2012-06-06 03:34:52.750 158 12697.77 138.75 55068.78 88888.00 2012-06-06 03:34:52.875 158 12697.77 138.80 55068.78 88888.00 2012-06-06 03:34:53.000 158 12697.83 138.82 55068.80 88888.00 2012-06-06 03:34:53.125 158 12697.90 138.88 55068.85 88888.00 2012-06-06 03:34:53.250 158 12697.85 138.85 55068.90 88888.00 2012-06-06 03:34:53.375 158 12697.85 138.85 55068.88 88888.00 2012-06-06 03:34:53.500 158 12697.83 138.88 55068.88 88888.00 2012-06-06 03:34:53.625 158 12697.92 138.88 55068.90 88888.00 2012-06-06 03:34:53.750 158 12697.95 138.90 55068.90 88888.00 2012-06-06 03:34:53.875 158 12697.92 138.93 55068.93 88888.00 2012-06-06 03:34:54.000 158 12697.92 138.95 55068.90 88888.00 2012-06-06 03:34:54.125 158 12697.92 138.95 55068.90 88888.00 2012-06-06 03:34:54.250 158 12697.92 138.93 55068.95 88888.00 2012-06-06 03:34:54.375 158 12697.90 138.97 55068.95 88888.00 2012-06-06 03:34:54.500 158 12697.90 138.97 55068.97 88888.00 2012-06-06 03:34:54.625 158 12698.00 138.97 55069.03 88888.00 2012-06-06 03:34:54.750 158 12698.00 139.03 55069.03 88888.00 2012-06-06 03:34:54.875 158 12698.02 139.07 55069.07 88888.00 2012-06-06 03:34:55.000 158 12698.02 139.05 55069.10 88888.00 2012-06-06 03:34:55.125 158 12698.02 139.07 55069.07 88888.00 2012-06-06 03:34:55.250 158 12698.05 139.03 55069.07 88888.00 2012-06-06 03:34:55.375 158 12698.08 139.10 55069.10 88888.00 2012-06-06 03:34:55.500 158 12698.02 139.10 55069.12 88888.00 2012-06-06 03:34:55.625 158 12698.00 139.10 55069.12 88888.00 2012-06-06 03:34:55.750 158 12697.98 139.10 55069.15 88888.00 2012-06-06 03:34:55.875 158 12697.98 139.10 55069.15 88888.00 2012-06-06 03:34:56.000 158 12697.98 139.10 55069.15 88888.00 2012-06-06 03:34:56.125 158 12698.00 139.12 55069.18 88888.00 2012-06-06 03:34:56.250 158 12698.10 139.15 55069.22 88888.00 2012-06-06 03:34:56.375 158 12698.17 139.18 55069.22 88888.00 2012-06-06 03:34:56.500 158 12698.17 139.18 55069.22 88888.00 2012-06-06 03:34:56.625 158 12698.15 139.18 55069.28 88888.00 2012-06-06 03:34:56.750 158 12698.08 139.15 55069.28 88888.00 2012-06-06 03:34:56.875 158 12698.05 139.15 55069.28 88888.00 2012-06-06 03:34:57.000 158 12698.02 139.18 55069.32 88888.00 2012-06-06 03:34:57.125 158 12698.10 139.18 55069.35 88888.00 2012-06-06 03:34:57.250 158 12698.12 139.18 55069.35 88888.00 2012-06-06 03:34:57.375 158 12698.12 139.20 55069.35 88888.00 2012-06-06 03:34:57.500 158 12698.08 139.22 55069.38 88888.00 2012-06-06 03:34:57.625 158 12698.08 139.25 55069.38 88888.00 2012-06-06 03:34:57.750 158 12698.02 139.22 55069.43 88888.00 2012-06-06 03:34:57.875 158 12697.98 139.20 55069.43 88888.00 2012-06-06 03:34:58.000 158 12698.00 139.20 55069.45 88888.00 2012-06-06 03:34:58.125 158 12698.08 139.22 55069.50 88888.00 2012-06-06 03:34:58.250 158 12698.10 139.25 55069.53 88888.00 2012-06-06 03:34:58.375 158 12698.17 139.30 55069.53 88888.00 2012-06-06 03:34:58.500 158 12698.17 139.30 55069.55 88888.00 2012-06-06 03:34:58.625 158 12698.17 139.30 55069.55 88888.00 2012-06-06 03:34:58.750 158 12698.23 139.35 55069.57 88888.00 2012-06-06 03:34:58.875 158 12698.20 139.35 55069.60 88888.00 2012-06-06 03:34:59.000 158 12698.17 139.38 55069.60 88888.00 2012-06-06 03:34:59.125 158 12698.15 139.40 55069.62 88888.00 2012-06-06 03:34:59.250 158 12698.12 139.43 55069.65 88888.00 2012-06-06 03:34:59.375 158 12698.12 139.43 55069.65 88888.00 2012-06-06 03:34:59.500 158 12698.10 139.38 55069.68 88888.00 2012-06-06 03:34:59.625 158 12698.05 139.38 55069.70 88888.00 2012-06-06 03:34:59.750 158 12698.05 139.43 55069.70 88888.00 2012-06-06 03:34:59.875 158 12698.08 139.45 55069.70 88888.00 2012-06-06 03:35:00.000 158 12698.08 139.43 55069.68 88888.00 2012-06-06 03:35:00.125 158 12698.08 139.40 55069.72 88888.00 2012-06-06 03:35:00.250 158 12698.10 139.40 55069.72 88888.00 2012-06-06 03:35:00.375 158 12698.12 139.43 55069.75 88888.00 2012-06-06 03:35:00.500 158 12698.12 139.45 55069.80 88888.00 2012-06-06 03:35:00.625 158 12698.17 139.50 55069.82 88888.00 2012-06-06 03:35:00.750 158 12698.20 139.53 55069.82 88888.00 2012-06-06 03:35:00.875 158 12698.25 139.55 55069.85 88888.00 2012-06-06 03:35:01.000 158 12698.27 139.55 55069.80 88888.00 2012-06-06 03:35:01.125 158 12698.20 139.50 55069.82 88888.00 2012-06-06 03:35:01.250 158 12698.20 139.55 55069.88 88888.00 2012-06-06 03:35:01.375 158 12698.20 139.57 55069.93 88888.00 2012-06-06 03:35:01.500 158 12698.15 139.57 55069.90 88888.00 2012-06-06 03:35:01.625 158 12698.15 139.57 55069.93 88888.00 2012-06-06 03:35:01.750 158 12698.23 139.60 55069.97 88888.00 2012-06-06 03:35:01.875 158 12698.23 139.62 55069.95 88888.00 2012-06-06 03:35:02.000 158 12698.17 139.65 55069.97 88888.00 2012-06-06 03:35:02.125 158 12698.12 139.65 55070.03 88888.00 2012-06-06 03:35:02.250 158 12698.08 139.62 55070.03 88888.00 2012-06-06 03:35:02.375 158 12698.05 139.65 55070.03 88888.00 2012-06-06 03:35:02.500 158 12698.15 139.72 55070.07 88888.00 2012-06-06 03:35:02.625 158 12698.17 139.75 55070.07 88888.00 2012-06-06 03:35:02.750 158 12698.17 139.78 55070.07 88888.00 2012-06-06 03:35:02.875 158 12698.20 139.75 55070.07 88888.00 2012-06-06 03:35:03.000 158 12698.20 139.72 55070.10 88888.00 2012-06-06 03:35:03.125 158 12698.17 139.75 55070.15 88888.00 2012-06-06 03:35:03.250 158 12698.23 139.82 55070.18 88888.00 2012-06-06 03:35:03.375 158 12698.25 139.82 55070.15 88888.00 2012-06-06 03:35:03.500 158 12698.25 139.80 55070.15 88888.00 2012-06-06 03:35:03.625 158 12698.20 139.85 55070.18 88888.00 2012-06-06 03:35:03.750 158 12698.20 139.85 55070.22 88888.00 2012-06-06 03:35:03.875 158 12698.20 139.88 55070.28 88888.00 2012-06-06 03:35:04.000 158 12698.12 139.88 55070.30 88888.00 2012-06-06 03:35:04.125 158 12698.05 139.90 55070.35 88888.00 2012-06-06 03:35:04.250 158 12698.08 139.95 55070.40 88888.00 2012-06-06 03:35:04.375 158 12698.12 139.97 55070.43 88888.00 2012-06-06 03:35:04.500 158 12698.12 139.97 55070.40 88888.00 2012-06-06 03:35:04.625 158 12698.12 139.97 55070.40 88888.00 2012-06-06 03:35:04.750 158 12698.08 139.97 55070.45 88888.00 2012-06-06 03:35:04.875 158 12698.08 139.97 55070.45 88888.00 2012-06-06 03:35:05.000 158 12698.02 139.97 55070.45 88888.00 2012-06-06 03:35:05.125 158 12698.00 140.03 55070.50 88888.00 2012-06-06 03:35:05.250 158 12697.95 140.05 55070.57 88888.00 2012-06-06 03:35:05.375 158 12698.00 140.10 55070.55 88888.00 2012-06-06 03:35:05.500 158 12697.95 140.10 55070.55 88888.00 2012-06-06 03:35:05.625 158 12697.95 140.12 55070.57 88888.00 2012-06-06 03:35:05.750 158 12697.98 140.12 55070.60 88888.00 2012-06-06 03:35:05.875 158 12697.90 140.12 55070.60 88888.00 2012-06-06 03:35:06.000 158 12697.90 140.12 55070.60 88888.00 2012-06-06 03:35:06.125 158 12697.98 140.15 55070.62 88888.00 2012-06-06 03:35:06.250 158 12697.98 140.18 55070.62 88888.00 2012-06-06 03:35:06.375 158 12698.00 140.20 55070.62 88888.00 2012-06-06 03:35:06.500 158 12697.95 140.20 55070.65 88888.00 2012-06-06 03:35:06.625 158 12697.92 140.20 55070.70 88888.00 2012-06-06 03:35:06.750 158 12697.98 140.22 55070.72 88888.00 2012-06-06 03:35:06.875 158 12697.95 140.22 55070.78 88888.00 2012-06-06 03:35:07.000 158 12697.98 140.30 55070.80 88888.00 2012-06-06 03:35:07.125 158 12697.95 140.32 55070.82 88888.00 2012-06-06 03:35:07.250 158 12697.90 140.28 55070.82 88888.00 2012-06-06 03:35:07.375 158 12697.88 140.28 55070.80 88888.00 2012-06-06 03:35:07.500 158 12697.77 140.32 55070.85 88888.00 2012-06-06 03:35:07.625 158 12697.80 140.38 55070.90 88888.00 2012-06-06 03:35:07.750 158 12697.85 140.40 55070.88 88888.00 2012-06-06 03:35:07.875 158 12697.92 140.43 55070.85 88888.00 2012-06-06 03:35:08.000 158 12697.92 140.43 55070.88 88888.00 2012-06-06 03:35:08.125 158 12697.95 140.45 55070.90 88888.00 2012-06-06 03:35:08.250 158 12697.90 140.47 55070.90 88888.00 2012-06-06 03:35:08.375 158 12697.95 140.45 55070.93 88888.00 2012-06-06 03:35:08.500 158 12697.90 140.50 55070.95 88888.00 2012-06-06 03:35:08.625 158 12697.85 140.55 55070.97 88888.00 2012-06-06 03:35:08.750 158 12697.80 140.55 55070.97 88888.00 2012-06-06 03:35:08.875 158 12697.75 140.53 55070.97 88888.00 2012-06-06 03:35:09.000 158 12697.77 140.55 55071.03 88888.00 2012-06-06 03:35:09.125 158 12697.85 140.60 55071.05 88888.00 2012-06-06 03:35:09.250 158 12697.90 140.62 55071.07 88888.00 2012-06-06 03:35:09.375 158 12697.90 140.65 55071.07 88888.00 2012-06-06 03:35:09.500 158 12697.83 140.62 55071.10 88888.00 2012-06-06 03:35:09.625 158 12697.75 140.62 55071.10 88888.00 2012-06-06 03:35:09.750 158 12697.83 140.65 55071.10 88888.00 2012-06-06 03:35:09.875 158 12697.85 140.65 55071.15 88888.00 2012-06-06 03:35:10.000 158 12697.77 140.65 55071.15 88888.00 2012-06-06 03:35:10.125 158 12697.73 140.65 55071.15 88888.00 2012-06-06 03:35:10.250 158 12697.75 140.68 55071.18 88888.00 2012-06-06 03:35:10.375 158 12697.80 140.75 55071.20 88888.00 2012-06-06 03:35:10.500 158 12697.83 140.78 55071.22 88888.00 2012-06-06 03:35:10.625 158 12697.75 140.80 55071.25 88888.00 2012-06-06 03:35:10.750 158 12697.73 140.80 55071.25 88888.00 2012-06-06 03:35:10.875 158 12697.70 140.82 55071.30 88888.00 2012-06-06 03:35:11.000 158 12697.70 140.80 55071.30 88888.00 2012-06-06 03:35:11.125 158 12697.67 140.78 55071.32 88888.00 2012-06-06 03:35:11.250 158 12697.65 140.80 55071.32 88888.00 2012-06-06 03:35:11.375 158 12697.67 140.82 55071.32 88888.00 2012-06-06 03:35:11.500 158 12697.65 140.85 55071.35 88888.00 2012-06-06 03:35:11.625 158 12697.62 140.85 55071.35 88888.00 2012-06-06 03:35:11.750 158 12697.60 140.85 55071.35 88888.00 2012-06-06 03:35:11.875 158 12697.65 140.95 55071.40 88888.00 2012-06-06 03:35:12.000 158 12697.67 140.97 55071.40 88888.00 2012-06-06 03:35:12.125 158 12697.60 140.93 55071.38 88888.00 2012-06-06 03:35:12.250 158 12697.50 140.93 55071.40 88888.00 2012-06-06 03:35:12.375 158 12697.58 140.97 55071.43 88888.00 2012-06-06 03:35:12.500 158 12697.62 140.97 55071.43 88888.00 2012-06-06 03:35:12.625 158 12697.58 140.95 55071.45 88888.00 2012-06-06 03:35:12.750 158 12697.52 140.97 55071.47 88888.00 2012-06-06 03:35:12.875 158 12697.48 141.03 55071.50 88888.00 2012-06-06 03:35:13.000 158 12697.50 141.00 55071.53 88888.00 2012-06-06 03:35:13.125 158 12697.50 141.00 55071.55 88888.00 2012-06-06 03:35:13.250 158 12697.48 141.05 55071.53 88888.00 2012-06-06 03:35:13.375 158 12697.50 141.07 55071.57 88888.00 2012-06-06 03:35:13.500 158 12697.48 141.07 55071.60 88888.00 2012-06-06 03:35:13.625 158 12697.50 141.07 55071.60 88888.00 2012-06-06 03:35:13.750 158 12697.52 141.10 55071.62 88888.00 2012-06-06 03:35:13.875 158 12697.55 141.10 55071.62 88888.00 2012-06-06 03:35:14.000 158 12697.58 141.12 55071.62 88888.00 2012-06-06 03:35:14.125 158 12697.58 141.15 55071.65 88888.00 2012-06-06 03:35:14.250 158 12697.50 141.15 55071.68 88888.00 2012-06-06 03:35:14.375 158 12697.50 141.15 55071.68 88888.00 2012-06-06 03:35:14.500 158 12697.50 141.18 55071.70 88888.00 2012-06-06 03:35:14.625 158 12697.48 141.18 55071.72 88888.00 2012-06-06 03:35:14.750 158 12697.42 141.18 55071.70 88888.00 2012-06-06 03:35:14.875 158 12697.40 141.20 55071.72 88888.00 2012-06-06 03:35:15.000 158 12697.40 141.20 55071.72 88888.00 2012-06-06 03:35:15.125 158 12697.48 141.25 55071.78 88888.00 2012-06-06 03:35:15.250 158 12697.55 141.25 55071.82 88888.00 2012-06-06 03:35:15.375 158 12697.60 141.28 55071.80 88888.00 2012-06-06 03:35:15.500 158 12697.58 141.28 55071.80 88888.00 2012-06-06 03:35:15.625 158 12697.55 141.25 55071.82 88888.00 2012-06-06 03:35:15.750 158 12697.58 141.28 55071.82 88888.00 2012-06-06 03:35:15.875 158 12697.52 141.30 55071.88 88888.00 2012-06-06 03:35:16.000 158 12697.50 141.30 55071.90 88888.00 2012-06-06 03:35:16.125 158 12697.52 141.30 55071.93 88888.00 2012-06-06 03:35:16.250 158 12697.42 141.30 55071.93 88888.00 2012-06-06 03:35:16.375 158 12697.45 141.32 55071.95 88888.00 2012-06-06 03:35:16.500 158 12697.48 141.35 55071.97 88888.00 2012-06-06 03:35:16.625 158 12697.48 141.38 55072.03 88888.00 2012-06-06 03:35:16.750 158 12697.48 141.38 55072.03 88888.00 2012-06-06 03:35:16.875 158 12697.40 141.38 55072.03 88888.00 2012-06-06 03:35:17.000 158 12697.35 141.43 55072.03 88888.00 2012-06-06 03:35:17.125 158 12697.40 141.43 55072.07 88888.00 2012-06-06 03:35:17.250 158 12697.45 141.43 55072.07 88888.00 2012-06-06 03:35:17.375 158 12697.48 141.47 55072.05 88888.00 2012-06-06 03:35:17.500 158 12697.42 141.50 55072.07 88888.00 2012-06-06 03:35:17.625 158 12697.40 141.47 55072.07 88888.00 2012-06-06 03:35:17.750 158 12697.30 141.45 55072.07 88888.00 2012-06-06 03:35:17.875 158 12697.33 141.47 55072.10 88888.00 2012-06-06 03:35:18.000 158 12697.33 141.53 55072.10 88888.00 2012-06-06 03:35:18.125 158 12697.38 141.57 55072.12 88888.00 2012-06-06 03:35:18.250 158 12697.40 141.55 55072.12 88888.00 2012-06-06 03:35:18.375 158 12697.45 141.57 55072.12 88888.00 2012-06-06 03:35:18.500 158 12697.42 141.60 55072.18 88888.00 2012-06-06 03:35:18.625 158 12697.38 141.62 55072.15 88888.00 2012-06-06 03:35:18.750 158 12697.35 141.65 55072.18 88888.00 2012-06-06 03:35:18.875 158 12697.30 141.62 55072.18 88888.00 2012-06-06 03:35:19.000 158 12697.25 141.62 55072.20 88888.00 2012-06-06 03:35:19.125 158 12697.25 141.65 55072.22 88888.00 2012-06-06 03:35:19.250 158 12697.27 141.65 55072.22 88888.00 2012-06-06 03:35:19.375 158 12697.35 141.68 55072.22 88888.00 2012-06-06 03:35:19.500 158 12697.38 141.72 55072.30 88888.00 2012-06-06 03:35:19.625 158 12697.45 141.72 55072.32 88888.00 2012-06-06 03:35:19.750 158 12697.42 141.72 55072.30 88888.00 2012-06-06 03:35:19.875 158 12697.38 141.68 55072.25 88888.00 2012-06-06 03:35:20.000 158 12697.33 141.72 55072.28 88888.00 2012-06-06 03:35:20.125 158 12697.35 141.75 55072.38 88888.00 2012-06-06 03:35:20.250 158 12697.33 141.75 55072.38 88888.00 2012-06-06 03:35:20.375 158 12697.40 141.78 55072.40 88888.00 2012-06-06 03:35:20.500 158 12697.48 141.82 55072.40 88888.00 2012-06-06 03:35:20.625 158 12697.45 141.85 55072.43 88888.00 2012-06-06 03:35:20.750 158 12697.38 141.80 55072.38 88888.00 2012-06-06 03:35:20.875 158 12697.35 141.82 55072.43 88888.00 2012-06-06 03:35:21.000 158 12697.35 141.82 55072.40 88888.00 2012-06-06 03:35:21.125 158 12697.35 141.90 55072.45 88888.00 2012-06-06 03:35:21.250 158 12697.35 141.88 55072.47 88888.00 2012-06-06 03:35:21.375 158 12697.38 141.88 55072.50 88888.00 2012-06-06 03:35:21.500 158 12697.42 141.90 55072.50 88888.00 2012-06-06 03:35:21.625 158 12697.48 141.97 55072.53 88888.00 2012-06-06 03:35:21.750 158 12697.50 141.95 55072.53 88888.00 2012-06-06 03:35:21.875 158 12697.52 141.95 55072.50 88888.00 2012-06-06 03:35:22.000 158 12697.48 142.00 55072.53 88888.00 2012-06-06 03:35:22.125 158 12697.40 142.03 55072.62 88888.00 2012-06-06 03:35:22.250 158 12697.33 142.03 55072.62 88888.00 2012-06-06 03:35:22.375 158 12697.33 142.03 55072.60 88888.00 2012-06-06 03:35:22.500 158 12697.42 142.03 55072.60 88888.00 2012-06-06 03:35:22.625 158 12697.50 142.03 55072.60 88888.00 2012-06-06 03:35:22.750 158 12697.45 142.05 55072.62 88888.00 2012-06-06 03:35:22.875 158 12697.40 142.05 55072.62 88888.00 2012-06-06 03:35:23.000 158 12697.45 142.10 55072.62 88888.00 2012-06-06 03:35:23.125 158 12697.45 142.15 55072.68 88888.00 2012-06-06 03:35:23.250 158 12697.42 142.10 55072.68 88888.00 2012-06-06 03:35:23.375 158 12697.42 142.07 55072.68 88888.00 2012-06-06 03:35:23.500 158 12697.38 142.12 55072.70 88888.00 2012-06-06 03:35:23.625 158 12697.40 142.15 55072.70 88888.00 2012-06-06 03:35:23.750 158 12697.40 142.15 55072.68 88888.00 2012-06-06 03:35:23.875 158 12697.50 142.18 55072.68 88888.00 2012-06-06 03:35:24.000 158 12697.50 142.20 55072.68 88888.00 2012-06-06 03:35:24.125 158 12697.45 142.22 55072.70 88888.00 2012-06-06 03:35:24.250 158 12697.40 142.22 55072.75 88888.00 2012-06-06 03:35:24.375 158 12697.42 142.28 55072.72 88888.00 2012-06-06 03:35:24.500 158 12697.45 142.28 55072.75 88888.00 2012-06-06 03:35:24.625 158 12697.45 142.22 55072.75 88888.00 2012-06-06 03:35:24.750 158 12697.42 142.25 55072.72 88888.00 2012-06-06 03:35:24.875 158 12697.48 142.30 55072.75 88888.00 2012-06-06 03:35:25.000 158 12697.50 142.32 55072.75 88888.00 2012-06-06 03:35:25.125 158 12697.50 142.32 55072.78 88888.00 2012-06-06 03:35:25.250 158 12697.50 142.32 55072.80 88888.00 2012-06-06 03:35:25.375 158 12697.42 142.38 55072.82 88888.00 2012-06-06 03:35:25.500 158 12697.40 142.40 55072.82 88888.00 2012-06-06 03:35:25.625 158 12697.38 142.43 55072.85 88888.00 2012-06-06 03:35:25.750 158 12697.38 142.40 55072.85 88888.00 2012-06-06 03:35:25.875 158 12697.45 142.43 55072.85 88888.00 2012-06-06 03:35:26.000 158 12697.58 142.43 55072.82 88888.00 2012-06-06 03:35:26.125 158 12697.60 142.45 55072.85 88888.00 2012-06-06 03:35:26.250 158 12697.52 142.43 55072.88 88888.00 2012-06-06 03:35:26.375 158 12697.50 142.45 55072.85 88888.00 2012-06-06 03:35:26.500 158 12697.58 142.50 55072.88 88888.00 2012-06-06 03:35:26.625 158 12697.60 142.53 55072.90 88888.00 2012-06-06 03:35:26.750 158 12697.60 142.55 55072.90 88888.00 2012-06-06 03:35:26.875 158 12697.58 142.57 55072.93 88888.00 2012-06-06 03:35:27.000 158 12697.55 142.60 55072.90 88888.00 2012-06-06 03:35:27.125 158 12697.58 142.62 55072.95 88888.00 2012-06-06 03:35:27.250 158 12697.55 142.62 55072.97 88888.00 2012-06-06 03:35:27.375 158 12697.58 142.65 55072.95 88888.00 2012-06-06 03:35:27.500 158 12697.58 142.68 55072.97 88888.00 2012-06-06 03:35:27.625 158 12697.65 142.72 55073.00 88888.00 2012-06-06 03:35:27.750 158 12697.62 142.78 55073.00 88888.00 2012-06-06 03:35:27.875 158 12697.62 142.72 55073.03 88888.00 2012-06-06 03:35:28.000 158 12697.62 142.70 55073.03 88888.00 2012-06-06 03:35:28.125 158 12697.62 142.75 55073.07 88888.00 2012-06-06 03:35:28.250 158 12697.65 142.72 55073.05 88888.00 2012-06-06 03:35:28.375 158 12697.67 142.72 55073.10 88888.00 2012-06-06 03:35:28.500 158 12697.60 142.75 55073.10 88888.00 2012-06-06 03:35:28.625 158 12697.65 142.80 55073.12 88888.00 2012-06-06 03:35:28.750 158 12697.65 142.82 55073.15 88888.00 2012-06-06 03:35:28.875 158 12697.65 142.80 55073.15 88888.00 2012-06-06 03:35:29.000 158 12697.70 142.80 55073.12 88888.00 2012-06-06 03:35:29.125 158 12697.65 142.85 55073.10 88888.00 2012-06-06 03:35:29.250 158 12697.67 142.82 55073.15 88888.00 2012-06-06 03:35:29.375 158 12697.70 142.90 55073.15 88888.00 2012-06-06 03:35:29.500 158 12697.65 142.88 55073.18 88888.00 2012-06-06 03:35:29.625 158 12697.62 142.90 55073.18 88888.00 2012-06-06 03:35:29.750 158 12697.60 142.90 55073.15 88888.00 2012-06-06 03:35:29.875 158 12697.62 142.93 55073.18 88888.00 2012-06-06 03:35:30.000 158 12697.65 142.95 55073.20 88888.00 2012-06-06 03:35:30.125 158 12697.70 143.00 55073.22 88888.00 2012-06-06 03:35:30.250 158 12697.75 143.00 55073.22 88888.00 2012-06-06 03:35:30.375 158 12697.80 143.05 55073.25 88888.00 2012-06-06 03:35:30.500 158 12697.80 143.00 55073.25 88888.00 2012-06-06 03:35:30.625 158 12697.80 143.03 55073.25 88888.00 2012-06-06 03:35:30.750 158 12697.83 143.07 55073.28 88888.00 2012-06-06 03:35:30.875 158 12697.80 143.10 55073.30 88888.00 2012-06-06 03:35:31.000 158 12697.80 143.12 55073.30 88888.00 2012-06-06 03:35:31.125 158 12697.75 143.10 55073.30 88888.00 2012-06-06 03:35:31.250 158 12697.73 143.07 55073.30 88888.00 2012-06-06 03:35:31.375 158 12697.77 143.12 55073.30 88888.00 2012-06-06 03:35:31.500 158 12697.80 143.10 55073.30 88888.00 2012-06-06 03:35:31.625 158 12697.75 143.12 55073.28 88888.00 2012-06-06 03:35:31.750 158 12697.75 143.12 55073.32 88888.00 2012-06-06 03:35:31.875 158 12697.80 143.12 55073.30 88888.00 2012-06-06 03:35:32.000 158 12697.77 143.15 55073.30 88888.00 2012-06-06 03:35:32.125 158 12697.80 143.18 55073.32 88888.00 2012-06-06 03:35:32.250 158 12697.80 143.20 55073.32 88888.00 2012-06-06 03:35:32.375 158 12697.77 143.22 55073.32 88888.00 2012-06-06 03:35:32.500 158 12697.75 143.20 55073.38 88888.00 2012-06-06 03:35:32.625 158 12697.75 143.20 55073.40 88888.00 2012-06-06 03:35:32.750 158 12697.75 143.22 55073.38 88888.00 2012-06-06 03:35:32.875 158 12697.75 143.20 55073.35 88888.00 2012-06-06 03:35:33.000 158 12697.75 143.20 55073.38 88888.00 2012-06-06 03:35:33.125 158 12697.77 143.22 55073.40 88888.00 2012-06-06 03:35:33.250 158 12697.75 143.25 55073.43 88888.00 2012-06-06 03:35:33.375 158 12697.83 143.30 55073.45 88888.00 2012-06-06 03:35:33.500 158 12697.88 143.30 55073.47 88888.00 2012-06-06 03:35:33.625 158 12697.85 143.30 55073.50 88888.00 2012-06-06 03:35:33.750 158 12697.85 143.32 55073.50 88888.00 2012-06-06 03:35:33.875 158 12697.90 143.32 55073.50 88888.00 2012-06-06 03:35:34.000 158 12697.90 143.30 55073.50 88888.00 2012-06-06 03:35:34.125 158 12697.90 143.30 55073.55 88888.00 2012-06-06 03:35:34.250 158 12697.92 143.35 55073.60 88888.00 2012-06-06 03:35:34.375 158 12697.95 143.40 55073.60 88888.00 2012-06-06 03:35:34.500 158 12697.90 143.35 55073.60 88888.00 2012-06-06 03:35:34.625 158 12697.88 143.32 55073.60 88888.00 2012-06-06 03:35:34.750 158 12697.88 143.32 55073.57 88888.00 2012-06-06 03:35:34.875 158 12697.92 143.38 55073.57 88888.00 2012-06-06 03:35:35.000 158 12697.90 143.38 55073.60 88888.00 2012-06-06 03:35:35.125 158 12697.92 143.43 55073.62 88888.00 2012-06-06 03:35:35.250 158 12697.92 143.40 55073.62 88888.00 2012-06-06 03:35:35.375 158 12697.92 143.43 55073.62 88888.00 2012-06-06 03:35:35.500 158 12697.92 143.43 55073.62 88888.00 2012-06-06 03:35:35.625 158 12697.95 143.45 55073.65 88888.00 2012-06-06 03:35:35.750 158 12697.98 143.47 55073.68 88888.00 2012-06-06 03:35:35.875 158 12698.02 143.47 55073.62 88888.00 2012-06-06 03:35:36.000 158 12698.00 143.47 55073.62 88888.00 2012-06-06 03:35:36.125 158 12698.00 143.47 55073.62 88888.00 2012-06-06 03:35:36.250 158 12698.00 143.50 55073.65 88888.00 2012-06-06 03:35:36.375 158 12697.95 143.53 55073.65 88888.00 2012-06-06 03:35:36.500 158 12697.90 143.53 55073.62 88888.00 2012-06-06 03:35:36.625 158 12697.98 143.55 55073.68 88888.00 2012-06-06 03:35:36.750 158 12697.98 143.53 55073.70 88888.00 2012-06-06 03:35:36.875 158 12697.95 143.53 55073.68 88888.00 2012-06-06 03:35:37.000 158 12697.98 143.57 55073.70 88888.00 2012-06-06 03:35:37.125 158 12698.08 143.57 55073.72 88888.00 2012-06-06 03:35:37.250 158 12698.12 143.55 55073.72 88888.00 2012-06-06 03:35:37.375 158 12698.08 143.57 55073.72 88888.00 2012-06-06 03:35:37.500 158 12698.02 143.57 55073.75 88888.00 2012-06-06 03:35:37.625 158 12698.02 143.57 55073.78 88888.00 2012-06-06 03:35:37.750 158 12697.98 143.62 55073.80 88888.00 2012-06-06 03:35:37.875 158 12697.95 143.62 55073.78 88888.00 2012-06-06 03:35:38.000 158 12698.00 143.57 55073.78 88888.00 2012-06-06 03:35:38.125 158 12698.02 143.62 55073.78 88888.00 2012-06-06 03:35:38.250 158 12698.10 143.62 55073.78 88888.00 2012-06-06 03:35:38.375 158 12698.12 143.65 55073.80 88888.00 2012-06-06 03:35:38.500 158 12698.10 143.62 55073.80 88888.00 2012-06-06 03:35:38.625 158 12698.08 143.60 55073.80 88888.00 2012-06-06 03:35:38.750 158 12698.12 143.65 55073.85 88888.00 2012-06-06 03:35:38.875 158 12698.23 143.68 55073.90 88888.00 2012-06-06 03:35:39.000 158 12698.23 143.60 55073.88 88888.00 2012-06-06 03:35:39.125 158 12698.20 143.60 55073.88 88888.00 2012-06-06 03:35:39.250 158 12698.17 143.65 55073.90 88888.00 2012-06-06 03:35:39.375 158 12698.20 143.68 55073.88 88888.00 2012-06-06 03:35:39.500 158 12698.20 143.62 55073.88 88888.00 2012-06-06 03:35:39.625 158 12698.23 143.57 55073.88 88888.00 2012-06-06 03:35:39.750 158 12698.27 143.62 55073.90 88888.00 2012-06-06 03:35:39.875 158 12698.33 143.65 55073.95 88888.00 2012-06-06 03:35:40.000 158 12698.35 143.62 55073.95 88888.00 2012-06-06 03:35:40.125 158 12698.33 143.60 55074.00 88888.00 2012-06-06 03:35:40.250 158 12698.27 143.62 55074.03 88888.00 2012-06-06 03:35:40.375 158 12698.25 143.57 55074.00 88888.00 2012-06-06 03:35:40.500 158 12698.20 143.60 55074.00 88888.00 2012-06-06 03:35:40.625 158 12698.20 143.57 55074.03 88888.00 2012-06-06 03:35:40.750 158 12698.27 143.57 55074.00 88888.00 2012-06-06 03:35:40.875 158 12698.27 143.62 55074.03 88888.00 2012-06-06 03:35:41.000 158 12698.23 143.57 55074.05 88888.00 2012-06-06 03:35:41.125 158 12698.25 143.55 55074.05 88888.00 2012-06-06 03:35:41.250 158 12698.30 143.53 55074.07 88888.00 2012-06-06 03:35:41.375 158 12698.27 143.57 55074.05 88888.00 2012-06-06 03:35:41.500 158 12698.30 143.55 55074.03 88888.00 2012-06-06 03:35:41.625 158 12698.30 143.60 55074.07 88888.00 2012-06-06 03:35:41.750 158 12698.33 143.60 55074.12 88888.00 2012-06-06 03:35:41.875 158 12698.35 143.62 55074.12 88888.00 2012-06-06 03:35:42.000 158 12698.30 143.57 55074.10 88888.00 2012-06-06 03:35:42.125 158 12698.27 143.60 55074.12 88888.00 2012-06-06 03:35:42.250 158 12698.25 143.55 55074.12 88888.00 2012-06-06 03:35:42.375 158 12698.35 143.55 55074.15 88888.00 2012-06-06 03:35:42.500 158 12698.40 143.57 55074.12 88888.00 2012-06-06 03:35:42.625 158 12698.38 143.57 55074.12 88888.00 2012-06-06 03:35:42.750 158 12698.33 143.57 55074.18 88888.00 2012-06-06 03:35:42.875 158 12698.40 143.55 55074.20 88888.00 2012-06-06 03:35:43.000 158 12698.45 143.55 55074.20 88888.00 2012-06-06 03:35:43.125 158 12698.48 143.57 55074.20 88888.00 2012-06-06 03:35:43.250 158 12698.42 143.57 55074.22 88888.00 2012-06-06 03:35:43.375 158 12698.40 143.55 55074.22 88888.00 2012-06-06 03:35:43.500 158 12698.48 143.53 55074.25 88888.00 2012-06-06 03:35:43.625 158 12698.48 143.53 55074.25 88888.00 2012-06-06 03:35:43.750 158 12698.40 143.55 55074.25 88888.00 2012-06-06 03:35:43.875 158 12698.38 143.55 55074.25 88888.00 2012-06-06 03:35:44.000 158 12698.42 143.55 55074.25 88888.00 2012-06-06 03:35:44.125 158 12698.50 143.57 55074.28 88888.00 2012-06-06 03:35:44.250 158 12698.52 143.55 55074.30 88888.00 2012-06-06 03:35:44.375 158 12698.52 143.55 55074.30 88888.00 2012-06-06 03:35:44.500 158 12698.50 143.55 55074.32 88888.00 2012-06-06 03:35:44.625 158 12698.48 143.53 55074.35 88888.00 2012-06-06 03:35:44.750 158 12698.48 143.55 55074.35 88888.00 2012-06-06 03:35:44.875 158 12698.50 143.55 55074.38 88888.00 2012-06-06 03:35:45.000 158 12698.52 143.53 55074.38 88888.00 2012-06-06 03:35:45.125 158 12698.50 143.47 55074.35 88888.00 2012-06-06 03:35:45.250 158 12698.42 143.45 55074.35 88888.00 2012-06-06 03:35:45.375 158 12698.42 143.50 55074.38 88888.00 2012-06-06 03:35:45.500 158 12698.42 143.50 55074.38 88888.00 2012-06-06 03:35:45.625 158 12698.42 143.50 55074.43 88888.00 2012-06-06 03:35:45.750 158 12698.40 143.47 55074.43 88888.00 2012-06-06 03:35:45.875 158 12698.42 143.50 55074.43 88888.00 2012-06-06 03:35:46.000 158 12698.45 143.53 55074.45 88888.00 2012-06-06 03:35:46.125 158 12698.55 143.53 55074.50 88888.00 2012-06-06 03:35:46.250 158 12698.55 143.47 55074.45 88888.00 2012-06-06 03:35:46.375 158 12698.55 143.50 55074.47 88888.00 2012-06-06 03:35:46.500 158 12698.52 143.50 55074.50 88888.00 2012-06-06 03:35:46.625 158 12698.55 143.50 55074.53 88888.00 2012-06-06 03:35:46.750 158 12698.55 143.40 55074.53 88888.00 2012-06-06 03:35:46.875 158 12698.52 143.45 55074.55 88888.00 2012-06-06 03:35:47.000 158 12698.52 143.45 55074.55 88888.00 2012-06-06 03:35:47.125 158 12698.58 143.45 55074.57 88888.00 2012-06-06 03:35:47.250 158 12698.55 143.40 55074.60 88888.00 2012-06-06 03:35:47.375 158 12698.60 143.38 55074.60 88888.00 2012-06-06 03:35:47.500 158 12698.65 143.38 55074.60 88888.00 2012-06-06 03:35:47.625 158 12698.62 143.40 55074.60 88888.00 2012-06-06 03:35:47.750 158 12698.62 143.40 55074.60 88888.00 2012-06-06 03:35:47.875 158 12698.62 143.40 55074.62 88888.00 2012-06-06 03:35:48.000 158 12698.60 143.40 55074.57 88888.00 2012-06-06 03:35:48.125 158 12698.55 143.43 55074.62 88888.00 2012-06-06 03:35:48.250 158 12698.55 143.35 55074.70 88888.00 2012-06-06 03:35:48.375 158 12698.67 143.32 55074.70 88888.00 2012-06-06 03:35:48.500 158 12698.70 143.35 55074.68 88888.00 2012-06-06 03:35:48.625 158 12698.62 143.38 55074.70 88888.00 2012-06-06 03:35:48.750 158 12698.65 143.32 55074.72 88888.00 2012-06-06 03:35:48.875 158 12698.75 143.32 55074.70 88888.00 2012-06-06 03:35:49.000 158 12698.80 143.35 55074.70 88888.00 2012-06-06 03:35:49.125 158 12698.80 143.32 55074.72 88888.00 2012-06-06 03:35:49.250 158 12698.73 143.32 55074.75 88888.00 2012-06-06 03:35:49.375 158 12698.75 143.32 55074.80 88888.00 2012-06-06 03:35:49.500 158 12698.67 143.32 55074.78 88888.00 2012-06-06 03:35:49.625 158 12698.67 143.30 55074.75 88888.00 2012-06-06 03:35:49.750 158 12698.67 143.28 55074.75 88888.00 2012-06-06 03:35:49.875 158 12698.70 143.32 55074.78 88888.00 2012-06-06 03:35:50.000 158 12698.67 143.32 55074.80 88888.00 2012-06-06 03:35:50.125 158 12698.73 143.32 55074.82 88888.00 2012-06-06 03:35:50.250 158 12698.65 143.28 55074.85 88888.00 2012-06-06 03:35:50.375 158 12698.65 143.25 55074.85 88888.00 2012-06-06 03:35:50.500 158 12698.70 143.30 55074.88 88888.00 2012-06-06 03:35:50.625 158 12698.67 143.30 55074.88 88888.00 2012-06-06 03:35:50.750 158 12698.67 143.30 55074.90 88888.00 2012-06-06 03:35:50.875 158 12698.65 143.28 55074.88 88888.00 2012-06-06 03:35:51.000 158 12698.60 143.25 55074.90 88888.00 2012-06-06 03:35:51.125 158 12698.62 143.22 55074.93 88888.00 2012-06-06 03:35:51.250 158 12698.60 143.25 55074.95 88888.00 2012-06-06 03:35:51.375 158 12698.65 143.28 55074.93 88888.00 2012-06-06 03:35:51.500 158 12698.73 143.22 55074.97 88888.00 2012-06-06 03:35:51.625 158 12698.70 143.22 55075.00 88888.00 2012-06-06 03:35:51.750 158 12698.70 143.25 55074.97 88888.00 2012-06-06 03:35:51.875 158 12698.75 143.22 55074.97 88888.00 2012-06-06 03:35:52.000 158 12698.75 143.22 55075.00 88888.00 2012-06-06 03:35:52.125 158 12698.73 143.22 55075.03 88888.00 2012-06-06 03:35:52.250 158 12698.70 143.20 55075.05 88888.00 2012-06-06 03:35:52.375 158 12698.77 143.22 55075.07 88888.00 2012-06-06 03:35:52.500 158 12698.83 143.22 55075.10 88888.00 2012-06-06 03:35:52.625 158 12698.83 143.22 55075.15 88888.00 2012-06-06 03:35:52.750 158 12698.80 143.22 55075.12 88888.00 2012-06-06 03:35:52.875 158 12698.80 143.22 55075.15 88888.00 2012-06-06 03:35:53.000 158 12698.75 143.22 55075.12 88888.00 2012-06-06 03:35:53.125 158 12698.70 143.20 55075.15 88888.00 2012-06-06 03:35:53.250 158 12698.67 143.18 55075.18 88888.00 2012-06-06 03:35:53.375 158 12698.77 143.20 55075.18 88888.00 2012-06-06 03:35:53.500 158 12698.83 143.20 55075.20 88888.00 2012-06-06 03:35:53.625 158 12698.80 143.22 55075.22 88888.00 2012-06-06 03:35:53.750 158 12698.77 143.18 55075.20 88888.00 2012-06-06 03:35:53.875 158 12698.77 143.18 55075.20 88888.00 2012-06-06 03:35:54.000 158 12698.80 143.15 55075.18 88888.00 2012-06-06 03:35:54.125 158 12698.83 143.18 55075.15 88888.00 2012-06-06 03:35:54.250 158 12698.88 143.18 55075.18 88888.00 2012-06-06 03:35:54.375 158 12698.95 143.18 55075.18 88888.00 2012-06-06 03:35:54.500 158 12698.95 143.20 55075.20 88888.00 2012-06-06 03:35:54.625 158 12698.90 143.18 55075.22 88888.00 2012-06-06 03:35:54.750 158 12698.88 143.15 55075.22 88888.00 2012-06-06 03:35:54.875 158 12698.88 143.15 55075.20 88888.00 2012-06-06 03:35:55.000 158 12698.95 143.18 55075.25 88888.00 2012-06-06 03:35:55.125 158 12698.92 143.20 55075.28 88888.00 2012-06-06 03:35:55.250 158 12698.85 143.12 55075.30 88888.00 2012-06-06 03:35:55.375 158 12698.85 143.12 55075.28 88888.00 2012-06-06 03:35:55.500 158 12698.85 143.12 55075.30 88888.00 2012-06-06 03:35:55.625 158 12698.83 143.15 55075.32 88888.00 2012-06-06 03:35:55.750 158 12698.80 143.15 55075.32 88888.00 2012-06-06 03:35:55.875 158 12698.77 143.15 55075.32 88888.00 2012-06-06 03:35:56.000 158 12698.77 143.15 55075.32 88888.00 2012-06-06 03:35:56.125 158 12698.83 143.10 55075.30 88888.00 2012-06-06 03:35:56.250 158 12698.77 143.10 55075.32 88888.00 2012-06-06 03:35:56.375 158 12698.85 143.12 55075.38 88888.00 2012-06-06 03:35:56.500 158 12698.85 143.12 55075.38 88888.00 2012-06-06 03:35:56.625 158 12698.80 143.10 55075.38 88888.00 2012-06-06 03:35:56.750 158 12698.77 143.07 55075.38 88888.00 2012-06-06 03:35:56.875 158 12698.77 143.05 55075.40 88888.00 2012-06-06 03:35:57.000 158 12698.83 143.07 55075.40 88888.00 2012-06-06 03:35:57.125 158 12698.88 143.10 55075.40 88888.00 2012-06-06 03:35:57.250 158 12698.88 143.10 55075.43 88888.00 2012-06-06 03:35:57.375 158 12698.88 143.10 55075.45 88888.00 2012-06-06 03:35:57.500 158 12698.85 143.07 55075.43 88888.00 2012-06-06 03:35:57.625 158 12698.88 143.07 55075.45 88888.00 2012-06-06 03:35:57.750 158 12698.95 143.07 55075.47 88888.00 2012-06-06 03:35:57.875 158 12699.00 143.10 55075.47 88888.00 2012-06-06 03:35:58.000 158 12698.98 143.10 55075.47 88888.00 2012-06-06 03:35:58.125 158 12698.95 143.07 55075.53 88888.00 2012-06-06 03:35:58.250 158 12699.00 143.05 55075.57 88888.00 2012-06-06 03:35:58.375 158 12699.08 143.10 55075.57 88888.00 2012-06-06 03:35:58.500 158 12699.10 143.10 55075.55 88888.00 2012-06-06 03:35:58.625 158 12699.05 143.10 55075.55 88888.00 2012-06-06 03:35:58.750 158 12699.10 143.10 55075.55 88888.00 2012-06-06 03:35:58.875 158 12699.10 143.10 55075.57 88888.00 2012-06-06 03:35:59.000 158 12699.08 143.07 55075.57 88888.00 2012-06-06 03:35:59.125 158 12699.05 143.05 55075.60 88888.00 2012-06-06 03:35:59.250 158 12699.05 143.03 55075.60 88888.00 2012-06-06 03:35:59.375 158 12699.10 143.05 55075.60 88888.00 2012-06-06 03:35:59.500 158 12699.15 143.05 55075.62 88888.00 2012-06-06 03:35:59.625 158 12699.08 143.03 55075.62 88888.00 2012-06-06 03:35:59.750 158 12699.05 143.07 55075.68 88888.00 2012-06-06 03:35:59.875 158 12699.12 143.10 55075.68 88888.00 2012-06-06 03:36:00.000 158 12699.20 143.10 55075.62 88888.00 2012-06-06 03:36:00.125 158 12699.15 143.05 55075.60 88888.00 2012-06-06 03:36:00.250 158 12699.12 143.03 55075.68 88888.00 2012-06-06 03:36:00.375 158 12699.12 143.07 55075.70 88888.00 2012-06-06 03:36:00.500 158 12699.17 143.12 55075.68 88888.00 2012-06-06 03:36:00.625 158 12699.20 143.10 55075.68 88888.00 2012-06-06 03:36:00.750 158 12699.23 143.07 55075.68 88888.00 2012-06-06 03:36:00.875 158 12699.25 143.12 55075.70 88888.00 2012-06-06 03:36:01.000 158 12699.23 143.15 55075.72 88888.00 2012-06-06 03:36:01.125 158 12699.15 143.10 55075.72 88888.00 2012-06-06 03:36:01.250 158 12699.15 143.07 55075.72 88888.00 2012-06-06 03:36:01.375 158 12699.27 143.10 55075.75 88888.00 2012-06-06 03:36:01.500 158 12699.20 143.12 55075.72 88888.00 2012-06-06 03:36:01.625 158 12699.17 143.12 55075.75 88888.00 2012-06-06 03:36:01.750 158 12699.17 143.12 55075.72 88888.00 2012-06-06 03:36:01.875 158 12699.17 143.12 55075.75 88888.00 2012-06-06 03:36:02.000 158 12699.15 143.15 55075.75 88888.00 2012-06-06 03:36:02.125 158 12699.12 143.18 55075.78 88888.00 2012-06-06 03:36:02.250 158 12699.15 143.15 55075.78 88888.00 2012-06-06 03:36:02.375 158 12699.17 143.18 55075.82 88888.00 2012-06-06 03:36:02.500 158 12699.17 143.18 55075.82 88888.00 2012-06-06 03:36:02.625 158 12699.12 143.18 55075.82 88888.00 2012-06-06 03:36:02.750 158 12699.23 143.20 55075.82 88888.00 2012-06-06 03:36:02.875 158 12699.27 143.18 55075.85 88888.00 2012-06-06 03:36:03.000 158 12699.25 143.18 55075.85 88888.00 2012-06-06 03:36:03.125 158 12699.27 143.15 55075.88 88888.00 2012-06-06 03:36:03.250 158 12699.30 143.12 55075.88 88888.00 2012-06-06 03:36:03.375 158 12699.30 143.12 55075.85 88888.00 2012-06-06 03:36:03.500 158 12699.33 143.12 55075.88 88888.00 2012-06-06 03:36:03.625 158 12699.33 143.12 55075.90 88888.00 2012-06-06 03:36:03.750 158 12699.35 143.15 55075.93 88888.00 2012-06-06 03:36:03.875 158 12699.38 143.18 55075.97 88888.00 2012-06-06 03:36:04.000 158 12699.40 143.18 55075.95 88888.00 2012-06-06 03:36:04.125 158 12699.38 143.18 55075.95 88888.00 2012-06-06 03:36:04.250 158 12699.35 143.18 55075.95 88888.00 2012-06-06 03:36:04.375 158 12699.40 143.22 55075.97 88888.00 2012-06-06 03:36:04.500 158 12699.38 143.20 55075.97 88888.00 2012-06-06 03:36:04.625 158 12699.38 143.20 55075.97 88888.00 2012-06-06 03:36:04.750 158 12699.42 143.22 55075.97 88888.00 2012-06-06 03:36:04.875 158 12699.48 143.22 55076.00 88888.00 2012-06-06 03:36:05.000 158 12699.52 143.22 55076.03 88888.00 2012-06-06 03:36:05.125 158 12699.50 143.22 55076.05 88888.00 2012-06-06 03:36:05.250 158 12699.50 143.20 55076.03 88888.00 2012-06-06 03:36:05.375 158 12699.60 143.22 55076.05 88888.00 2012-06-06 03:36:05.500 158 12699.55 143.22 55076.07 88888.00 2012-06-06 03:36:05.625 158 12699.48 143.20 55076.05 88888.00 2012-06-06 03:36:05.750 158 12699.45 143.22 55076.05 88888.00 2012-06-06 03:36:05.875 158 12699.45 143.25 55076.05 88888.00 2012-06-06 03:36:06.000 158 12699.55 143.28 55076.05 88888.00 2012-06-06 03:36:06.125 158 12699.60 143.25 55076.05 88888.00 2012-06-06 03:36:06.250 158 12699.52 143.22 55076.05 88888.00 2012-06-06 03:36:06.375 158 12699.55 143.22 55076.05 88888.00 2012-06-06 03:36:06.500 158 12699.62 143.28 55076.05 88888.00 2012-06-06 03:36:06.625 158 12699.65 143.30 55076.07 88888.00 2012-06-06 03:36:06.750 158 12699.65 143.25 55076.05 88888.00 2012-06-06 03:36:06.875 158 12699.60 143.28 55076.05 88888.00 2012-06-06 03:36:07.000 158 12699.62 143.28 55076.07 88888.00 2012-06-06 03:36:07.125 158 12699.65 143.30 55076.12 88888.00 2012-06-06 03:36:07.250 158 12699.62 143.35 55076.10 88888.00 2012-06-06 03:36:07.375 158 12699.55 143.30 55076.10 88888.00 2012-06-06 03:36:07.500 158 12699.60 143.32 55076.12 88888.00 2012-06-06 03:36:07.625 158 12699.62 143.32 55076.12 88888.00 2012-06-06 03:36:07.750 158 12699.62 143.35 55076.12 88888.00 2012-06-06 03:36:07.875 158 12699.62 143.35 55076.10 88888.00 2012-06-06 03:36:08.000 158 12699.65 143.38 55076.10 88888.00 2012-06-06 03:36:08.125 158 12699.62 143.43 55076.18 88888.00 2012-06-06 03:36:08.250 158 12699.67 143.43 55076.20 88888.00 2012-06-06 03:36:08.375 158 12699.77 143.43 55076.20 88888.00 2012-06-06 03:36:08.500 158 12699.77 143.43 55076.18 88888.00 2012-06-06 03:36:08.625 158 12699.77 143.40 55076.18 88888.00 2012-06-06 03:36:08.750 158 12699.77 143.40 55076.12 88888.00 2012-06-06 03:36:08.875 158 12699.77 143.40 55076.12 88888.00 2012-06-06 03:36:09.000 158 12699.77 143.40 55076.12 88888.00 2012-06-06 03:36:09.125 158 12699.83 143.43 55076.15 88888.00 2012-06-06 03:36:09.250 158 12699.83 143.43 55076.18 88888.00 2012-06-06 03:36:09.375 158 12699.88 143.43 55076.20 88888.00 2012-06-06 03:36:09.500 158 12699.95 143.43 55076.22 88888.00 2012-06-06 03:36:09.625 158 12699.98 143.43 55076.22 88888.00 2012-06-06 03:36:09.750 158 12700.00 143.45 55076.22 88888.00 2012-06-06 03:36:09.875 158 12699.95 143.43 55076.22 88888.00 2012-06-06 03:36:10.000 158 12699.90 143.40 55076.22 88888.00 2012-06-06 03:36:10.125 158 12699.88 143.43 55076.30 88888.00 2012-06-06 03:36:10.250 158 12699.92 143.43 55076.35 88888.00 2012-06-06 03:36:10.375 158 12699.95 143.45 55076.32 88888.00 2012-06-06 03:36:10.500 158 12699.95 143.47 55076.35 88888.00 2012-06-06 03:36:10.625 158 12699.98 143.50 55076.38 88888.00 2012-06-06 03:36:10.750 158 12700.05 143.47 55076.35 88888.00 2012-06-06 03:36:10.875 158 12700.12 143.47 55076.32 88888.00 2012-06-06 03:36:11.000 158 12700.12 143.45 55076.32 88888.00 2012-06-06 03:36:11.125 158 12700.02 143.45 55076.35 88888.00 2012-06-06 03:36:11.250 158 12700.00 143.45 55076.38 88888.00 2012-06-06 03:36:11.375 158 12700.00 143.45 55076.40 88888.00 2012-06-06 03:36:11.500 158 12700.00 143.43 55076.35 88888.00 2012-06-06 03:36:11.625 158 12699.98 143.43 55076.38 88888.00 2012-06-06 03:36:11.750 158 12700.00 143.45 55076.38 88888.00 2012-06-06 03:36:11.875 158 12700.05 143.45 55076.40 88888.00 2012-06-06 03:36:12.000 158 12700.02 143.47 55076.40 88888.00 2012-06-06 03:36:12.125 158 12700.02 143.50 55076.40 88888.00 2012-06-06 03:36:12.250 158 12700.08 143.47 55076.43 88888.00 2012-06-06 03:36:12.375 158 12700.08 143.50 55076.45 88888.00 2012-06-06 03:36:12.500 158 12700.08 143.47 55076.43 88888.00 2012-06-06 03:36:12.625 158 12700.10 143.47 55076.43 88888.00 2012-06-06 03:36:12.750 158 12700.05 143.47 55076.43 88888.00 2012-06-06 03:36:12.875 158 12700.12 143.47 55076.40 88888.00 2012-06-06 03:36:13.000 158 12700.17 143.47 55076.38 88888.00 2012-06-06 03:36:13.125 158 12700.20 143.47 55076.43 88888.00 2012-06-06 03:36:13.250 158 12700.17 143.47 55076.45 88888.00 2012-06-06 03:36:13.375 158 12700.17 143.45 55076.40 88888.00 2012-06-06 03:36:13.500 158 12700.23 143.43 55076.43 88888.00 2012-06-06 03:36:13.625 158 12700.25 143.47 55076.47 88888.00 2012-06-06 03:36:13.750 158 12700.25 143.53 55076.50 88888.00 2012-06-06 03:36:13.875 158 12700.20 143.47 55076.50 88888.00 2012-06-06 03:36:14.000 158 12700.20 143.50 55076.50 88888.00 2012-06-06 03:36:14.125 158 12700.20 143.53 55076.53 88888.00 2012-06-06 03:36:14.250 158 12700.17 143.47 55076.47 88888.00 2012-06-06 03:36:14.375 158 12700.20 143.47 55076.47 88888.00 2012-06-06 03:36:14.500 158 12700.20 143.50 55076.47 88888.00 2012-06-06 03:36:14.625 158 12700.25 143.53 55076.53 88888.00 2012-06-06 03:36:14.750 158 12700.35 143.50 55076.53 88888.00 2012-06-06 03:36:14.875 158 12700.40 143.50 55076.53 88888.00 2012-06-06 03:36:15.000 158 12700.35 143.50 55076.53 88888.00 2012-06-06 03:36:15.125 158 12700.40 143.50 55076.53 88888.00 2012-06-06 03:36:15.250 158 12700.38 143.47 55076.57 88888.00 2012-06-06 03:36:15.375 158 12700.42 143.53 55076.57 88888.00 2012-06-06 03:36:15.500 158 12700.45 143.57 55076.60 88888.00 2012-06-06 03:36:15.625 158 12700.48 143.57 55076.60 88888.00 2012-06-06 03:36:15.750 158 12700.45 143.53 55076.60 88888.00 2012-06-06 03:36:15.875 158 12700.38 143.47 55076.60 88888.00 2012-06-06 03:36:16.000 158 12700.38 143.53 55076.65 88888.00 2012-06-06 03:36:16.125 158 12700.42 143.55 55076.68 88888.00 2012-06-06 03:36:16.250 158 12700.45 143.53 55076.65 88888.00 2012-06-06 03:36:16.375 158 12700.45 143.53 55076.65 88888.00 2012-06-06 03:36:16.500 158 12700.42 143.50 55076.65 88888.00 2012-06-06 03:36:16.625 158 12700.48 143.55 55076.70 88888.00 2012-06-06 03:36:16.750 158 12700.50 143.55 55076.70 88888.00 2012-06-06 03:36:16.875 158 12700.48 143.53 55076.70 88888.00 2012-06-06 03:36:17.000 158 12700.50 143.50 55076.70 88888.00 2012-06-06 03:36:17.125 158 12700.48 143.50 55076.70 88888.00 2012-06-06 03:36:17.250 158 12700.45 143.50 55076.75 88888.00 2012-06-06 03:36:17.375 158 12700.55 143.53 55076.78 88888.00 2012-06-06 03:36:17.500 158 12700.52 143.50 55076.72 88888.00 2012-06-06 03:36:17.625 158 12700.50 143.45 55076.72 88888.00 2012-06-06 03:36:17.750 158 12700.52 143.43 55076.70 88888.00 2012-06-06 03:36:17.875 158 12700.55 143.45 55076.72 88888.00 2012-06-06 03:36:18.000 158 12700.58 143.45 55076.68 88888.00 2012-06-06 03:36:18.125 158 12700.62 143.45 55076.70 88888.00 2012-06-06 03:36:18.250 158 12700.58 143.47 55076.75 88888.00 2012-06-06 03:36:18.375 158 12700.60 143.47 55076.75 88888.00 2012-06-06 03:36:18.500 158 12700.62 143.50 55076.78 88888.00 2012-06-06 03:36:18.625 158 12700.65 143.50 55076.78 88888.00 2012-06-06 03:36:18.750 158 12700.60 143.47 55076.75 88888.00 2012-06-06 03:36:18.875 158 12700.65 143.45 55076.78 88888.00 2012-06-06 03:36:19.000 158 12700.73 143.47 55076.78 88888.00 2012-06-06 03:36:19.125 158 12700.70 143.45 55076.78 88888.00 2012-06-06 03:36:19.250 158 12700.62 143.45 55076.80 88888.00 2012-06-06 03:36:19.375 158 12700.62 143.47 55076.78 88888.00 2012-06-06 03:36:19.500 158 12700.70 143.43 55076.78 88888.00 2012-06-06 03:36:19.625 158 12700.75 143.45 55076.82 88888.00 2012-06-06 03:36:19.750 158 12700.75 143.43 55076.82 88888.00 2012-06-06 03:36:19.875 158 12700.77 143.43 55076.82 88888.00 2012-06-06 03:36:20.000 158 12700.77 143.45 55076.85 88888.00 2012-06-06 03:36:20.125 158 12700.80 143.40 55076.82 88888.00 2012-06-06 03:36:20.250 158 12700.80 143.35 55076.82 88888.00 2012-06-06 03:36:20.375 158 12700.85 143.40 55076.85 88888.00 2012-06-06 03:36:20.500 158 12700.85 143.38 55076.85 88888.00 2012-06-06 03:36:20.625 158 12700.85 143.40 55076.85 88888.00 2012-06-06 03:36:20.750 158 12700.85 143.43 55076.88 88888.00 2012-06-06 03:36:20.875 158 12700.85 143.40 55076.85 88888.00 2012-06-06 03:36:21.000 158 12700.90 143.40 55076.85 88888.00 2012-06-06 03:36:21.125 158 12700.95 143.40 55076.88 88888.00 2012-06-06 03:36:21.250 158 12700.95 143.38 55076.90 88888.00 2012-06-06 03:36:21.375 158 12700.90 143.32 55076.85 88888.00 2012-06-06 03:36:21.500 158 12700.92 143.38 55076.88 88888.00 2012-06-06 03:36:21.625 158 12700.95 143.38 55076.88 88888.00 2012-06-06 03:36:21.750 158 12700.98 143.38 55076.88 88888.00 2012-06-06 03:36:21.875 158 12701.05 143.38 55076.90 88888.00 2012-06-06 03:36:22.000 158 12701.05 143.35 55076.90 88888.00 2012-06-06 03:36:22.125 158 12701.00 143.32 55076.93 88888.00 2012-06-06 03:36:22.250 158 12700.90 143.25 55076.93 88888.00 2012-06-06 03:36:22.375 158 12700.92 143.22 55076.93 88888.00 2012-06-06 03:36:22.500 158 12700.95 143.30 55076.95 88888.00 2012-06-06 03:36:22.625 158 12701.10 143.32 55076.97 88888.00 2012-06-06 03:36:22.750 158 12701.17 143.35 55076.97 88888.00 2012-06-06 03:36:22.875 158 12701.08 143.28 55076.97 88888.00 2012-06-06 03:36:23.000 158 12701.08 143.25 55076.93 88888.00 2012-06-06 03:36:23.125 158 12701.10 143.28 55077.00 88888.00 2012-06-06 03:36:23.250 158 12701.15 143.28 55077.00 88888.00 2012-06-06 03:36:23.375 158 12701.23 143.30 55077.05 88888.00 2012-06-06 03:36:23.500 158 12701.30 143.25 55077.05 88888.00 2012-06-06 03:36:23.625 158 12701.25 143.25 55077.05 88888.00 2012-06-06 03:36:23.750 158 12701.10 143.25 55077.03 88888.00 2012-06-06 03:36:23.875 158 12701.10 143.20 55077.03 88888.00 2012-06-06 03:36:24.000 158 12701.17 143.22 55077.00 88888.00 2012-06-06 03:36:24.125 158 12701.33 143.25 55077.00 88888.00 2012-06-06 03:36:24.250 158 12701.35 143.25 55077.00 88888.00 2012-06-06 03:36:24.375 158 12701.33 143.22 55077.03 88888.00 2012-06-06 03:36:24.500 158 12701.35 143.20 55077.03 88888.00 2012-06-06 03:36:24.625 158 12701.35 143.18 55077.03 88888.00 2012-06-06 03:36:24.750 158 12701.35 143.15 55077.00 88888.00 2012-06-06 03:36:24.875 158 12701.35 143.15 55077.05 88888.00 2012-06-06 03:36:25.000 158 12701.35 143.15 55077.03 88888.00 2012-06-06 03:36:25.125 158 12701.40 143.12 55077.03 88888.00 2012-06-06 03:36:25.250 158 12701.40 143.10 55077.03 88888.00 2012-06-06 03:36:25.375 158 12701.40 143.10 55077.00 88888.00 2012-06-06 03:36:25.500 158 12701.42 143.10 55077.03 88888.00 2012-06-06 03:36:25.625 158 12701.50 143.10 55077.05 88888.00 2012-06-06 03:36:25.750 158 12701.52 143.10 55077.03 88888.00 2012-06-06 03:36:25.875 158 12701.52 143.07 55077.05 88888.00 2012-06-06 03:36:26.000 158 12701.58 143.05 55077.03 88888.00 2012-06-06 03:36:26.125 158 12701.58 143.03 55077.05 88888.00 2012-06-06 03:36:26.250 158 12701.58 143.05 55077.12 88888.00 2012-06-06 03:36:26.375 158 12701.62 143.07 55077.07 88888.00 2012-06-06 03:36:26.500 158 12701.65 143.05 55077.10 88888.00 2012-06-06 03:36:26.625 158 12701.67 143.03 55077.10 88888.00 2012-06-06 03:36:26.750 158 12701.62 143.03 55077.10 88888.00 2012-06-06 03:36:26.875 158 12701.62 142.97 55077.10 88888.00 2012-06-06 03:36:27.000 158 12701.62 142.95 55077.10 88888.00 2012-06-06 03:36:27.125 158 12701.73 142.97 55077.10 88888.00 2012-06-06 03:36:27.250 158 12701.75 142.95 55077.10 88888.00 2012-06-06 03:36:27.375 158 12701.75 142.97 55077.12 88888.00 2012-06-06 03:36:27.500 158 12701.73 142.93 55077.12 88888.00 2012-06-06 03:36:27.625 158 12701.75 142.90 55077.10 88888.00 2012-06-06 03:36:27.750 158 12701.80 142.93 55077.10 88888.00 2012-06-06 03:36:27.875 158 12701.85 142.90 55077.12 88888.00 2012-06-06 03:36:28.000 158 12701.90 142.88 55077.12 88888.00 2012-06-06 03:36:28.125 158 12701.95 142.90 55077.15 88888.00 2012-06-06 03:36:28.250 158 12701.98 142.90 55077.12 88888.00 2012-06-06 03:36:28.375 158 12701.90 142.88 55077.15 88888.00 2012-06-06 03:36:28.500 158 12701.90 142.85 55077.20 88888.00 2012-06-06 03:36:28.625 158 12701.92 142.85 55077.20 88888.00 2012-06-06 03:36:28.750 158 12701.92 142.85 55077.20 88888.00 2012-06-06 03:36:28.875 158 12702.00 142.82 55077.22 88888.00 2012-06-06 03:36:29.000 158 12702.05 142.82 55077.20 88888.00 2012-06-06 03:36:29.125 158 12702.05 142.82 55077.22 88888.00 2012-06-06 03:36:29.250 158 12702.02 142.78 55077.20 88888.00 2012-06-06 03:36:29.375 158 12702.05 142.78 55077.20 88888.00 2012-06-06 03:36:29.500 158 12702.05 142.78 55077.22 88888.00 2012-06-06 03:36:29.625 158 12702.08 142.72 55077.22 88888.00 2012-06-06 03:36:29.750 158 12702.05 142.70 55077.20 88888.00 2012-06-06 03:36:29.875 158 12702.08 142.75 55077.22 88888.00 2012-06-06 03:36:30.000 158 12702.15 142.72 55077.20 88888.00 2012-06-06 03:36:30.125 158 12702.20 142.68 55077.22 88888.00 2012-06-06 03:36:30.250 158 12702.20 142.70 55077.28 88888.00 2012-06-06 03:36:30.375 158 12702.27 142.72 55077.28 88888.00 2012-06-06 03:36:30.500 158 12702.35 142.72 55077.25 88888.00 2012-06-06 03:36:30.625 158 12702.35 142.68 55077.22 88888.00 2012-06-06 03:36:30.750 158 12702.33 142.65 55077.20 88888.00 2012-06-06 03:36:30.875 158 12702.30 142.62 55077.20 88888.00 2012-06-06 03:36:31.000 158 12702.33 142.68 55077.20 88888.00 2012-06-06 03:36:31.125 158 12702.40 142.68 55077.22 88888.00 2012-06-06 03:36:31.250 158 12702.42 142.68 55077.28 88888.00 2012-06-06 03:36:31.375 158 12702.45 142.68 55077.25 88888.00 2012-06-06 03:36:31.500 158 12702.52 142.65 55077.22 88888.00 2012-06-06 03:36:31.625 158 12702.52 142.65 55077.22 88888.00 2012-06-06 03:36:31.750 158 12702.52 142.62 55077.22 88888.00 2012-06-06 03:36:31.875 158 12702.55 142.60 55077.20 88888.00 2012-06-06 03:36:32.000 158 12702.65 142.57 55077.20 88888.00 2012-06-06 03:36:32.125 158 12702.65 142.53 55077.22 88888.00 2012-06-06 03:36:32.250 158 12702.65 142.55 55077.25 88888.00 2012-06-06 03:36:32.375 158 12702.70 142.53 55077.28 88888.00 2012-06-06 03:36:32.500 158 12702.70 142.53 55077.25 88888.00 2012-06-06 03:36:32.625 158 12702.73 142.50 55077.22 88888.00 2012-06-06 03:36:32.750 158 12702.75 142.50 55077.25 88888.00 2012-06-06 03:36:32.875 158 12702.77 142.50 55077.28 88888.00 2012-06-06 03:36:33.000 158 12702.83 142.53 55077.28 88888.00 2012-06-06 03:36:33.125 158 12702.90 142.50 55077.28 88888.00 2012-06-06 03:36:33.250 158 12702.83 142.45 55077.28 88888.00 2012-06-06 03:36:33.375 158 12702.85 142.45 55077.28 88888.00 2012-06-06 03:36:33.500 158 12702.88 142.45 55077.28 88888.00 2012-06-06 03:36:33.625 158 12702.92 142.50 55077.30 88888.00 2012-06-06 03:36:33.750 158 12702.90 142.50 55077.35 88888.00 2012-06-06 03:36:33.875 158 12702.90 142.47 55077.38 88888.00 2012-06-06 03:36:34.000 158 12703.00 142.50 55077.35 88888.00 2012-06-06 03:36:34.125 158 12703.10 142.50 55077.35 88888.00 2012-06-06 03:36:34.250 158 12703.12 142.47 55077.35 88888.00 2012-06-06 03:36:34.375 158 12703.17 142.45 55077.35 88888.00 2012-06-06 03:36:34.500 158 12703.17 142.43 55077.32 88888.00 2012-06-06 03:36:34.625 158 12703.15 142.43 55077.32 88888.00 2012-06-06 03:36:34.750 158 12703.17 142.43 55077.35 88888.00 2012-06-06 03:36:34.875 158 12703.17 142.40 55077.38 88888.00 2012-06-06 03:36:35.000 158 12703.20 142.40 55077.35 88888.00 2012-06-06 03:36:35.125 158 12703.23 142.40 55077.35 88888.00 2012-06-06 03:36:35.250 158 12703.20 142.43 55077.35 88888.00 2012-06-06 03:36:35.375 158 12703.33 142.40 55077.40 88888.00 2012-06-06 03:36:35.500 158 12703.40 142.38 55077.38 88888.00 2012-06-06 03:36:35.625 158 12703.42 142.38 55077.38 88888.00 2012-06-06 03:36:35.750 158 12703.38 142.38 55077.38 88888.00 2012-06-06 03:36:35.875 158 12703.38 142.38 55077.40 88888.00 2012-06-06 03:36:36.000 158 12703.35 142.40 55077.38 88888.00 2012-06-06 03:36:36.125 158 12703.30 142.40 55077.38 88888.00 2012-06-06 03:36:36.250 158 12703.38 142.35 55077.35 88888.00 2012-06-06 03:36:36.375 158 12703.48 142.35 55077.30 88888.00 2012-06-06 03:36:36.500 158 12703.48 142.35 55077.32 88888.00 2012-06-06 03:36:36.625 158 12703.55 142.35 55077.35 88888.00 2012-06-06 03:36:36.750 158 12703.65 142.35 55077.38 88888.00 2012-06-06 03:36:36.875 158 12703.70 142.35 55077.32 88888.00 2012-06-06 03:36:37.000 158 12703.75 142.32 55077.35 88888.00 2012-06-06 03:36:37.125 158 12703.75 142.32 55077.35 88888.00 2012-06-06 03:36:37.250 158 12703.77 142.35 55077.38 88888.00 2012-06-06 03:36:37.375 158 12703.80 142.35 55077.38 88888.00 2012-06-06 03:36:37.500 158 12703.73 142.35 55077.38 88888.00 2012-06-06 03:36:37.625 158 12703.73 142.35 55077.38 88888.00 2012-06-06 03:36:37.750 158 12703.83 142.35 55077.38 88888.00 2012-06-06 03:36:37.875 158 12703.95 142.30 55077.38 88888.00 2012-06-06 03:36:38.000 158 12703.95 142.30 55077.38 88888.00 2012-06-06 03:36:38.125 158 12703.92 142.35 55077.38 88888.00 2012-06-06 03:36:38.250 158 12703.92 142.30 55077.38 88888.00 2012-06-06 03:36:38.375 158 12703.95 142.30 55077.35 88888.00 2012-06-06 03:36:38.500 158 12704.00 142.28 55077.32 88888.00 2012-06-06 03:36:38.625 158 12704.08 142.30 55077.32 88888.00 2012-06-06 03:36:38.750 158 12704.10 142.30 55077.35 88888.00 2012-06-06 03:36:38.875 158 12704.12 142.32 55077.38 88888.00 2012-06-06 03:36:39.000 158 12704.12 142.28 55077.35 88888.00 2012-06-06 03:36:39.125 158 12704.15 142.25 55077.38 88888.00 2012-06-06 03:36:39.250 158 12704.17 142.25 55077.40 88888.00 2012-06-06 03:36:39.375 158 12704.17 142.25 55077.43 88888.00 2012-06-06 03:36:39.500 158 12704.20 142.30 55077.43 88888.00 2012-06-06 03:36:39.625 158 12704.25 142.28 55077.40 88888.00 2012-06-06 03:36:39.750 158 12704.25 142.25 55077.40 88888.00 2012-06-06 03:36:39.875 158 12704.25 142.25 55077.43 88888.00 2012-06-06 03:36:40.000 158 12704.27 142.25 55077.43 88888.00 2012-06-06 03:36:40.125 158 12704.27 142.25 55077.45 88888.00 2012-06-06 03:36:40.250 158 12704.25 142.25 55077.47 88888.00 2012-06-06 03:36:40.375 158 12704.33 142.22 55077.45 88888.00 2012-06-06 03:36:40.500 158 12704.40 142.20 55077.45 88888.00 2012-06-06 03:36:40.625 158 12704.48 142.18 55077.45 88888.00 2012-06-06 03:36:40.750 158 12704.58 142.20 55077.45 88888.00 2012-06-06 03:36:40.875 158 12704.58 142.22 55077.47 88888.00 2012-06-06 03:36:41.000 158 12704.52 142.20 55077.45 88888.00 2012-06-06 03:36:41.125 158 12704.58 142.18 55077.47 88888.00 2012-06-06 03:36:41.250 158 12704.65 142.20 55077.50 88888.00 2012-06-06 03:36:41.375 158 12704.67 142.18 55077.50 88888.00 2012-06-06 03:36:41.500 158 12704.70 142.15 55077.50 88888.00 2012-06-06 03:36:41.625 158 12704.67 142.12 55077.53 88888.00 2012-06-06 03:36:41.750 158 12704.65 142.12 55077.47 88888.00 2012-06-06 03:36:41.875 158 12704.73 142.10 55077.45 88888.00 2012-06-06 03:36:42.000 158 12704.77 142.10 55077.45 88888.00 2012-06-06 03:36:42.125 158 12704.75 142.12 55077.47 88888.00 2012-06-06 03:36:42.250 158 12704.77 142.15 55077.50 88888.00 2012-06-06 03:36:42.375 158 12704.77 142.15 55077.53 88888.00 2012-06-06 03:36:42.500 158 12704.77 142.07 55077.50 88888.00 2012-06-06 03:36:42.625 158 12704.80 142.05 55077.50 88888.00 2012-06-06 03:36:42.750 158 12704.77 142.05 55077.50 88888.00 2012-06-06 03:36:42.875 158 12704.85 142.07 55077.50 88888.00 2012-06-06 03:36:43.000 158 12704.90 142.07 55077.47 88888.00 2012-06-06 03:36:43.125 158 12704.88 142.03 55077.47 88888.00 2012-06-06 03:36:43.250 158 12704.85 142.05 55077.53 88888.00 2012-06-06 03:36:43.375 158 12704.90 142.07 55077.55 88888.00 2012-06-06 03:36:43.500 158 12704.98 142.07 55077.53 88888.00 2012-06-06 03:36:43.625 158 12705.02 142.07 55077.50 88888.00 2012-06-06 03:36:43.750 158 12705.05 142.10 55077.50 88888.00 2012-06-06 03:36:43.875 158 12705.08 142.07 55077.53 88888.00 2012-06-06 03:36:44.000 158 12705.05 142.03 55077.50 88888.00 2012-06-06 03:36:44.125 158 12705.00 142.03 55077.55 88888.00 2012-06-06 03:36:44.250 158 12705.02 142.03 55077.55 88888.00 2012-06-06 03:36:44.375 158 12705.05 142.05 55077.55 88888.00 2012-06-06 03:36:44.500 158 12705.08 142.05 55077.50 88888.00 2012-06-06 03:36:44.625 158 12705.12 142.03 55077.53 88888.00 2012-06-06 03:36:44.750 158 12705.20 142.00 55077.53 88888.00 2012-06-06 03:36:44.875 158 12705.20 141.97 55077.53 88888.00 2012-06-06 03:36:45.000 158 12705.25 141.97 55077.53 88888.00 2012-06-06 03:36:45.125 158 12705.25 141.95 55077.53 88888.00 2012-06-06 03:36:45.250 158 12705.23 142.00 55077.55 88888.00 2012-06-06 03:36:45.375 158 12705.30 142.05 55077.57 88888.00 2012-06-06 03:36:45.500 158 12705.30 142.00 55077.55 88888.00 2012-06-06 03:36:45.625 158 12705.35 141.95 55077.55 88888.00 2012-06-06 03:36:45.750 158 12705.40 141.95 55077.55 88888.00 2012-06-06 03:36:45.875 158 12705.40 141.95 55077.57 88888.00 2012-06-06 03:36:46.000 158 12705.45 141.95 55077.62 88888.00 2012-06-06 03:36:46.125 158 12705.48 141.97 55077.62 88888.00 2012-06-06 03:36:46.250 158 12705.42 141.93 55077.62 88888.00 2012-06-06 03:36:46.375 158 12705.42 141.95 55077.60 88888.00 2012-06-06 03:36:46.500 158 12705.45 141.97 55077.60 88888.00 2012-06-06 03:36:46.625 158 12705.40 142.00 55077.62 88888.00 2012-06-06 03:36:46.750 158 12705.45 141.97 55077.62 88888.00 2012-06-06 03:36:46.875 158 12705.50 141.97 55077.62 88888.00 2012-06-06 03:36:47.000 158 12705.52 141.95 55077.57 88888.00 2012-06-06 03:36:47.125 158 12705.45 141.93 55077.60 88888.00 2012-06-06 03:36:47.250 158 12705.42 141.85 55077.57 88888.00 2012-06-06 03:36:47.375 158 12705.48 141.88 55077.60 88888.00 2012-06-06 03:36:47.500 158 12705.52 141.88 55077.62 88888.00 2012-06-06 03:36:47.625 158 12705.50 141.88 55077.60 88888.00 2012-06-06 03:36:47.750 158 12705.52 141.85 55077.60 88888.00 2012-06-06 03:36:47.875 158 12705.55 141.85 55077.62 88888.00 2012-06-06 03:36:48.000 158 12705.58 141.82 55077.60 88888.00 2012-06-06 03:36:48.125 158 12705.62 141.82 55077.60 88888.00 2012-06-06 03:36:48.250 158 12705.58 141.82 55077.60 88888.00 2012-06-06 03:36:48.375 158 12705.50 141.85 55077.65 88888.00 2012-06-06 03:36:48.500 158 12705.50 141.82 55077.65 88888.00 2012-06-06 03:36:48.625 158 12705.55 141.85 55077.62 88888.00 2012-06-06 03:36:48.750 158 12705.65 141.88 55077.60 88888.00 2012-06-06 03:36:48.875 158 12705.70 141.85 55077.62 88888.00 2012-06-06 03:36:49.000 158 12705.73 141.80 55077.62 88888.00 2012-06-06 03:36:49.125 158 12705.67 141.85 55077.65 88888.00 2012-06-06 03:36:49.250 158 12705.62 141.82 55077.65 88888.00 2012-06-06 03:36:49.375 158 12705.65 141.85 55077.62 88888.00 2012-06-06 03:36:49.500 158 12705.60 141.85 55077.65 88888.00 2012-06-06 03:36:49.625 158 12705.65 141.88 55077.68 88888.00 2012-06-06 03:36:49.750 158 12705.70 141.88 55077.68 88888.00 2012-06-06 03:36:49.875 158 12705.73 141.88 55077.68 88888.00 2012-06-06 03:36:50.000 158 12705.75 141.85 55077.68 88888.00 2012-06-06 03:36:50.125 158 12705.77 141.85 55077.68 88888.00 2012-06-06 03:36:50.250 158 12705.77 141.85 55077.68 88888.00 2012-06-06 03:36:50.375 158 12705.90 141.88 55077.68 88888.00 2012-06-06 03:36:50.500 158 12705.98 141.88 55077.68 88888.00 2012-06-06 03:36:50.625 158 12705.98 141.78 55077.65 88888.00 2012-06-06 03:36:50.750 158 12705.90 141.78 55077.65 88888.00 2012-06-06 03:36:50.875 158 12705.83 141.82 55077.65 88888.00 2012-06-06 03:36:51.000 158 12705.88 141.88 55077.65 88888.00 2012-06-06 03:36:51.125 158 12705.85 141.82 55077.70 88888.00 2012-06-06 03:36:51.250 158 12705.83 141.80 55077.72 88888.00 2012-06-06 03:36:51.375 158 12705.83 141.82 55077.72 88888.00 2012-06-06 03:36:51.500 158 12705.90 141.85 55077.72 88888.00 2012-06-06 03:36:51.625 158 12705.90 141.88 55077.70 88888.00 2012-06-06 03:36:51.750 158 12705.90 141.82 55077.70 88888.00 2012-06-06 03:36:51.875 158 12705.92 141.82 55077.70 88888.00 2012-06-06 03:36:52.000 158 12705.92 141.80 55077.72 88888.00 2012-06-06 03:36:52.125 158 12705.92 141.80 55077.78 88888.00 2012-06-06 03:36:52.250 158 12705.95 141.80 55077.78 88888.00 2012-06-06 03:36:52.375 158 12705.92 141.80 55077.80 88888.00 2012-06-06 03:36:52.500 158 12705.88 141.80 55077.80 88888.00 2012-06-06 03:36:52.625 158 12705.88 141.78 55077.78 88888.00 2012-06-06 03:36:52.750 158 12705.88 141.78 55077.80 88888.00 2012-06-06 03:36:52.875 158 12705.90 141.78 55077.80 88888.00 2012-06-06 03:36:53.000 158 12705.95 141.80 55077.82 88888.00 2012-06-06 03:36:53.125 158 12705.90 141.80 55077.85 88888.00 2012-06-06 03:36:53.250 158 12705.88 141.78 55077.85 88888.00 2012-06-06 03:36:53.375 158 12705.92 141.80 55077.85 88888.00 2012-06-06 03:36:53.500 158 12705.92 141.80 55077.82 88888.00 2012-06-06 03:36:53.625 158 12705.88 141.78 55077.80 88888.00 2012-06-06 03:36:53.750 158 12705.88 141.75 55077.80 88888.00 2012-06-06 03:36:53.875 158 12705.88 141.80 55077.82 88888.00 2012-06-06 03:36:54.000 158 12705.95 141.80 55077.80 88888.00 2012-06-06 03:36:54.125 158 12705.95 141.80 55077.82 88888.00 2012-06-06 03:36:54.250 158 12705.88 141.80 55077.85 88888.00 2012-06-06 03:36:54.375 158 12705.88 141.78 55077.80 88888.00 2012-06-06 03:36:54.500 158 12705.92 141.78 55077.82 88888.00 2012-06-06 03:36:54.625 158 12705.95 141.78 55077.88 88888.00 2012-06-06 03:36:54.750 158 12705.95 141.82 55077.90 88888.00 2012-06-06 03:36:54.875 158 12705.88 141.82 55077.90 88888.00 2012-06-06 03:36:55.000 158 12705.85 141.80 55077.88 88888.00 2012-06-06 03:36:55.125 158 12705.88 141.78 55077.85 88888.00 2012-06-06 03:36:55.250 158 12705.83 141.75 55077.90 88888.00 2012-06-06 03:36:55.375 158 12705.85 141.80 55077.90 88888.00 2012-06-06 03:36:55.500 158 12705.85 141.80 55077.90 88888.00 2012-06-06 03:36:55.625 158 12705.85 141.82 55077.93 88888.00 2012-06-06 03:36:55.750 158 12705.85 141.75 55077.93 88888.00 2012-06-06 03:36:55.875 158 12705.83 141.82 55077.93 88888.00 2012-06-06 03:36:56.000 158 12705.77 141.82 55077.90 88888.00 2012-06-06 03:36:56.125 158 12705.77 141.78 55077.90 88888.00 2012-06-06 03:36:56.250 158 12705.80 141.78 55077.93 88888.00 2012-06-06 03:36:56.375 158 12705.85 141.82 55077.93 88888.00 2012-06-06 03:36:56.500 158 12705.85 141.82 55077.97 88888.00 2012-06-06 03:36:56.625 158 12705.80 141.90 55077.97 88888.00 2012-06-06 03:36:56.750 158 12705.77 141.85 55077.93 88888.00 2012-06-06 03:36:56.875 158 12705.75 141.82 55077.93 88888.00 2012-06-06 03:36:57.000 158 12705.80 141.85 55077.93 88888.00 2012-06-06 03:36:57.125 158 12705.85 141.85 55077.95 88888.00 2012-06-06 03:36:57.250 158 12705.83 141.82 55077.97 88888.00 2012-06-06 03:36:57.375 158 12705.83 141.85 55077.97 88888.00 2012-06-06 03:36:57.500 158 12705.75 141.85 55077.95 88888.00 2012-06-06 03:36:57.625 158 12705.75 141.85 55078.00 88888.00 2012-06-06 03:36:57.750 158 12705.75 141.85 55078.00 88888.00 2012-06-06 03:36:57.875 158 12705.80 141.85 55078.00 88888.00 2012-06-06 03:36:58.000 158 12705.85 141.90 55077.97 88888.00 2012-06-06 03:36:58.125 158 12705.85 141.90 55078.03 88888.00 2012-06-06 03:36:58.250 158 12705.85 141.90 55078.05 88888.00 2012-06-06 03:36:58.375 158 12705.85 141.88 55078.05 88888.00 2012-06-06 03:36:58.500 158 12705.80 141.88 55078.03 88888.00 2012-06-06 03:36:58.625 158 12705.73 141.82 55078.05 88888.00 2012-06-06 03:36:58.750 158 12705.70 141.85 55078.05 88888.00 2012-06-06 03:36:58.875 158 12705.77 141.90 55078.07 88888.00 2012-06-06 03:36:59.000 158 12705.80 141.93 55078.07 88888.00 2012-06-06 03:36:59.125 158 12705.75 141.93 55078.07 88888.00 2012-06-06 03:36:59.250 158 12705.67 141.90 55078.07 88888.00 2012-06-06 03:36:59.375 158 12705.70 141.90 55078.05 88888.00 2012-06-06 03:36:59.500 158 12705.67 141.90 55078.07 88888.00 2012-06-06 03:36:59.625 158 12705.70 141.93 55078.10 88888.00 2012-06-06 03:36:59.750 158 12705.65 141.93 55078.10 88888.00 2012-06-06 03:36:59.875 158 12705.60 141.90 55078.07 88888.00 2012-06-06 03:37:00.000 158 12705.60 141.93 55078.07 88888.00 2012-06-06 03:37:00.125 158 12705.65 141.95 55078.10 88888.00 2012-06-06 03:37:00.250 158 12705.67 141.93 55078.10 88888.00 2012-06-06 03:37:00.375 158 12705.70 141.95 55078.10 88888.00 2012-06-06 03:37:00.500 158 12705.70 141.95 55078.10 88888.00 2012-06-06 03:37:00.625 158 12705.73 141.95 55078.10 88888.00 2012-06-06 03:37:00.750 158 12705.77 141.95 55078.10 88888.00 2012-06-06 03:37:00.875 158 12705.77 141.95 55078.03 88888.00 2012-06-06 03:37:01.000 158 12705.77 141.97 55078.05 88888.00 2012-06-06 03:37:01.125 158 12705.73 142.00 55078.07 88888.00 2012-06-06 03:37:01.250 158 12705.75 141.97 55078.10 88888.00 2012-06-06 03:37:01.375 158 12705.83 142.00 55078.10 88888.00 2012-06-06 03:37:01.500 158 12705.85 142.05 55078.07 88888.00 2012-06-06 03:37:01.625 158 12705.83 142.03 55078.05 88888.00 2012-06-06 03:37:01.750 158 12705.85 142.03 55078.00 88888.00 2012-06-06 03:37:01.875 158 12705.85 142.07 55078.07 88888.00 2012-06-06 03:37:02.000 158 12705.77 142.05 55078.10 88888.00 2012-06-06 03:37:02.125 158 12705.77 142.03 55078.12 88888.00 2012-06-06 03:37:02.250 158 12705.73 142.05 55078.15 88888.00 2012-06-06 03:37:02.375 158 12705.73 142.07 55078.15 88888.00 2012-06-06 03:37:02.500 158 12705.73 142.07 55078.12 88888.00 2012-06-06 03:37:02.625 158 12705.67 142.10 55078.15 88888.00 2012-06-06 03:37:02.750 158 12705.62 142.07 55078.15 88888.00 2012-06-06 03:37:02.875 158 12705.62 142.12 55078.12 88888.00 2012-06-06 03:37:03.000 158 12705.65 142.12 55078.12 88888.00 2012-06-06 03:37:03.125 158 12705.67 142.12 55078.15 88888.00 2012-06-06 03:37:03.250 158 12705.62 142.12 55078.12 88888.00 2012-06-06 03:37:03.375 158 12705.60 142.12 55078.10 88888.00 2012-06-06 03:37:03.500 158 12705.65 142.20 55078.20 88888.00 2012-06-06 03:37:03.625 158 12705.73 142.22 55078.22 88888.00 2012-06-06 03:37:03.750 158 12705.65 142.22 55078.20 88888.00 2012-06-06 03:37:03.875 158 12705.60 142.20 55078.18 88888.00 2012-06-06 03:37:04.000 158 12705.58 142.15 55078.15 88888.00 2012-06-06 03:37:04.125 158 12705.58 142.20 55078.18 88888.00 2012-06-06 03:37:04.250 158 12705.62 142.22 55078.25 88888.00 2012-06-06 03:37:04.375 158 12705.65 142.18 55078.22 88888.00 2012-06-06 03:37:04.500 158 12705.62 142.15 55078.20 88888.00 2012-06-06 03:37:04.625 158 12705.67 142.15 55078.22 88888.00 2012-06-06 03:37:04.750 158 12705.67 142.22 55078.25 88888.00 2012-06-06 03:37:04.875 158 12705.55 142.25 55078.22 88888.00 2012-06-06 03:37:05.000 158 12705.50 142.22 55078.22 88888.00 2012-06-06 03:37:05.125 158 12705.50 142.22 55078.25 88888.00 2012-06-06 03:37:05.250 158 12705.55 142.20 55078.25 88888.00 2012-06-06 03:37:05.375 158 12705.60 142.22 55078.25 88888.00 2012-06-06 03:37:05.500 158 12705.58 142.28 55078.25 88888.00 2012-06-06 03:37:05.625 158 12705.60 142.32 55078.22 88888.00 2012-06-06 03:37:05.750 158 12705.62 142.32 55078.18 88888.00 2012-06-06 03:37:05.875 158 12705.62 142.32 55078.22 88888.00 2012-06-06 03:37:06.000 158 12705.58 142.32 55078.20 88888.00 2012-06-06 03:37:06.125 158 12705.60 142.32 55078.22 88888.00 2012-06-06 03:37:06.250 158 12705.58 142.35 55078.20 88888.00 2012-06-06 03:37:06.375 158 12705.50 142.32 55078.20 88888.00 2012-06-06 03:37:06.500 158 12705.48 142.38 55078.20 88888.00 2012-06-06 03:37:06.625 158 12705.40 142.38 55078.20 88888.00 2012-06-06 03:37:06.750 158 12705.40 142.38 55078.20 88888.00 2012-06-06 03:37:06.875 158 12705.52 142.40 55078.22 88888.00 2012-06-06 03:37:07.000 158 12705.58 142.40 55078.22 88888.00 2012-06-06 03:37:07.125 158 12705.55 142.43 55078.25 88888.00 2012-06-06 03:37:07.250 158 12705.50 142.43 55078.22 88888.00 2012-06-06 03:37:07.375 158 12705.58 142.43 55078.18 88888.00 2012-06-06 03:37:07.500 158 12705.52 142.43 55078.18 88888.00 2012-06-06 03:37:07.625 158 12705.45 142.40 55078.20 88888.00 2012-06-06 03:37:07.750 158 12705.48 142.45 55078.18 88888.00 2012-06-06 03:37:07.875 158 12705.50 142.47 55078.22 88888.00 2012-06-06 03:37:08.000 158 12705.42 142.47 55078.20 88888.00 2012-06-06 03:37:08.125 158 12705.38 142.47 55078.22 88888.00 2012-06-06 03:37:08.250 158 12705.40 142.47 55078.22 88888.00 2012-06-06 03:37:08.375 158 12705.40 142.50 55078.20 88888.00 2012-06-06 03:37:08.500 158 12705.35 142.53 55078.18 88888.00 2012-06-06 03:37:08.625 158 12705.33 142.53 55078.20 88888.00 2012-06-06 03:37:08.750 158 12705.33 142.53 55078.20 88888.00 2012-06-06 03:37:08.875 158 12705.38 142.53 55078.22 88888.00 2012-06-06 03:37:09.000 158 12705.48 142.55 55078.22 88888.00 2012-06-06 03:37:09.125 158 12705.50 142.57 55078.20 88888.00 2012-06-06 03:37:09.250 158 12705.40 142.57 55078.20 88888.00 2012-06-06 03:37:09.375 158 12705.38 142.57 55078.20 88888.00 2012-06-06 03:37:09.500 158 12705.35 142.57 55078.25 88888.00 2012-06-06 03:37:09.625 158 12705.38 142.57 55078.22 88888.00 2012-06-06 03:37:09.750 158 12705.35 142.57 55078.20 88888.00 2012-06-06 03:37:09.875 158 12705.30 142.60 55078.22 88888.00 2012-06-06 03:37:10.000 158 12705.27 142.60 55078.22 88888.00 2012-06-06 03:37:10.125 158 12705.33 142.60 55078.25 88888.00 2012-06-06 03:37:10.250 158 12705.33 142.57 55078.28 88888.00 2012-06-06 03:37:10.375 158 12705.33 142.57 55078.20 88888.00 2012-06-06 03:37:10.500 158 12705.30 142.62 55078.22 88888.00 2012-06-06 03:37:10.625 158 12705.30 142.68 55078.20 88888.00 2012-06-06 03:37:10.750 158 12705.33 142.68 55078.25 88888.00 2012-06-06 03:37:10.875 158 12705.33 142.65 55078.22 88888.00 2012-06-06 03:37:11.000 158 12705.33 142.62 55078.22 88888.00 2012-06-06 03:37:11.125 158 12705.33 142.65 55078.25 88888.00 2012-06-06 03:37:11.250 158 12705.30 142.62 55078.25 88888.00 2012-06-06 03:37:11.375 158 12705.35 142.68 55078.28 88888.00 2012-06-06 03:37:11.500 158 12705.33 142.70 55078.25 88888.00 2012-06-06 03:37:11.625 158 12705.27 142.68 55078.20 88888.00 2012-06-06 03:37:11.750 158 12705.30 142.70 55078.20 88888.00 2012-06-06 03:37:11.875 158 12705.27 142.68 55078.22 88888.00 2012-06-06 03:37:12.000 158 12705.30 142.68 55078.22 88888.00 2012-06-06 03:37:12.125 158 12705.30 142.72 55078.22 88888.00 2012-06-06 03:37:12.250 158 12705.23 142.72 55078.22 88888.00 2012-06-06 03:37:12.375 158 12705.20 142.78 55078.25 88888.00 2012-06-06 03:37:12.500 158 12705.20 142.72 55078.22 88888.00 2012-06-06 03:37:12.625 158 12705.20 142.70 55078.20 88888.00 2012-06-06 03:37:12.750 158 12705.25 142.72 55078.20 88888.00 2012-06-06 03:37:12.875 158 12705.23 142.75 55078.20 88888.00 2012-06-06 03:37:13.000 158 12705.17 142.72 55078.18 88888.00 2012-06-06 03:37:13.125 158 12705.12 142.68 55078.15 88888.00 2012-06-06 03:37:13.250 158 12705.12 142.68 55078.18 88888.00 2012-06-06 03:37:13.375 158 12705.15 142.75 55078.18 88888.00 2012-06-06 03:37:13.500 158 12705.05 142.75 55078.15 88888.00 2012-06-06 03:37:13.625 158 12705.02 142.75 55078.12 88888.00 2012-06-06 03:37:13.750 158 12705.08 142.75 55078.15 88888.00 2012-06-06 03:37:13.875 158 12705.05 142.72 55078.15 88888.00 2012-06-06 03:37:14.000 158 12705.05 142.72 55078.12 88888.00 2012-06-06 03:37:14.125 158 12705.10 142.72 55078.12 88888.00 2012-06-06 03:37:14.250 158 12705.15 142.70 55078.15 88888.00 2012-06-06 03:37:14.375 158 12705.15 142.72 55078.12 88888.00 2012-06-06 03:37:14.500 158 12705.17 142.75 55078.12 88888.00 2012-06-06 03:37:14.625 158 12705.20 142.72 55078.12 88888.00 2012-06-06 03:37:14.750 158 12705.15 142.75 55078.10 88888.00 2012-06-06 03:37:14.875 158 12705.12 142.72 55078.12 88888.00 2012-06-06 03:37:15.000 158 12705.12 142.70 55078.10 88888.00 2012-06-06 03:37:15.125 158 12705.10 142.70 55078.12 88888.00 2012-06-06 03:37:15.250 158 12705.12 142.72 55078.10 88888.00 2012-06-06 03:37:15.375 158 12705.17 142.75 55078.10 88888.00 2012-06-06 03:37:15.500 158 12705.12 142.75 55078.10 88888.00 2012-06-06 03:37:15.625 158 12705.05 142.72 55078.05 88888.00 2012-06-06 03:37:15.750 158 12705.05 142.70 55078.05 88888.00 2012-06-06 03:37:15.875 158 12705.05 142.68 55078.05 88888.00 2012-06-06 03:37:16.000 158 12705.10 142.68 55078.07 88888.00 2012-06-06 03:37:16.125 158 12705.17 142.70 55078.12 88888.00 2012-06-06 03:37:16.250 158 12705.25 142.72 55078.12 88888.00 2012-06-06 03:37:16.375 158 12705.20 142.70 55078.10 88888.00 2012-06-06 03:37:16.500 158 12705.15 142.65 55078.10 88888.00 2012-06-06 03:37:16.625 158 12705.15 142.68 55078.12 88888.00 2012-06-06 03:37:16.750 158 12705.15 142.68 55078.12 88888.00 2012-06-06 03:37:16.875 158 12705.20 142.65 55078.07 88888.00 2012-06-06 03:37:17.000 158 12705.23 142.65 55078.05 88888.00 2012-06-06 03:37:17.125 158 12705.25 142.65 55078.05 88888.00 2012-06-06 03:37:17.250 158 12705.27 142.65 55078.10 88888.00 2012-06-06 03:37:17.375 158 12705.50 142.82 55078.28 88888.00 2012-06-06 03:37:17.500 158 12705.50 142.78 55078.18 88888.00 2012-06-06 03:37:17.625 158 12705.33 142.62 55078.05 88888.00 2012-06-06 03:37:17.750 158 12705.27 142.57 55078.00 88888.00 2012-06-06 03:37:17.875 158 12705.27 142.60 55078.03 88888.00 2012-06-06 03:37:18.000 158 12705.33 142.60 55077.97 88888.00 2012-06-06 03:37:18.125 158 12705.33 142.57 55078.00 88888.00 2012-06-06 03:37:18.250 158 12705.33 142.55 55077.97 88888.00 2012-06-06 03:37:18.375 158 12705.38 142.57 55077.97 88888.00 2012-06-06 03:37:18.500 158 12705.38 142.57 55078.03 88888.00 2012-06-06 03:37:18.625 158 12705.42 142.57 55078.03 88888.00 2012-06-06 03:37:18.750 158 12705.45 142.57 55078.00 88888.00 2012-06-06 03:37:18.875 158 12705.45 142.60 55078.00 88888.00 2012-06-06 03:37:19.000 158 12705.45 142.53 55077.97 88888.00 2012-06-06 03:37:19.125 158 12705.38 142.50 55078.00 88888.00 2012-06-06 03:37:19.250 158 12705.42 142.53 55078.00 88888.00 2012-06-06 03:37:19.375 158 12705.52 142.50 55077.97 88888.00 2012-06-06 03:37:19.500 158 12705.52 142.47 55078.00 88888.00 2012-06-06 03:37:19.625 158 12705.50 142.47 55077.97 88888.00 2012-06-06 03:37:19.750 158 12705.52 142.50 55077.95 88888.00 2012-06-06 03:37:19.875 158 12705.58 142.50 55077.97 88888.00 2012-06-06 03:37:20.000 158 12705.65 142.47 55077.95 88888.00 2012-06-06 03:37:20.125 158 12705.62 142.45 55077.90 88888.00 2012-06-06 03:37:20.250 158 12705.55 142.40 55077.93 88888.00 2012-06-06 03:37:20.375 158 12705.58 142.40 55077.93 88888.00 2012-06-06 03:37:20.500 158 12705.55 142.43 55077.90 88888.00 2012-06-06 03:37:20.625 158 12705.55 142.43 55077.93 88888.00 2012-06-06 03:37:20.750 158 12705.58 142.43 55077.93 88888.00 2012-06-06 03:37:20.875 158 12705.62 142.43 55077.90 88888.00 2012-06-06 03:37:21.000 158 12705.62 142.40 55077.88 88888.00 2012-06-06 03:37:21.125 158 12705.65 142.38 55077.88 88888.00 2012-06-06 03:37:21.250 158 12705.62 142.38 55077.88 88888.00 2012-06-06 03:37:21.375 158 12705.65 142.40 55077.90 88888.00 2012-06-06 03:37:21.500 158 12705.70 142.35 55077.88 88888.00 2012-06-06 03:37:21.625 158 12705.67 142.35 55077.88 88888.00 2012-06-06 03:37:21.750 158 12705.67 142.40 55077.88 88888.00 2012-06-06 03:37:21.875 158 12705.75 142.35 55077.88 88888.00 2012-06-06 03:37:22.000 158 12705.75 142.32 55077.90 88888.00 2012-06-06 03:37:22.125 158 12705.83 142.32 55077.93 88888.00 2012-06-06 03:37:22.250 158 12705.90 142.32 55077.93 88888.00 2012-06-06 03:37:22.375 158 12705.90 142.30 55077.88 88888.00 2012-06-06 03:37:22.500 158 12705.90 142.25 55077.88 88888.00 2012-06-06 03:37:22.625 158 12705.90 142.25 55077.85 88888.00 2012-06-06 03:37:22.750 158 12705.92 142.30 55077.85 88888.00 2012-06-06 03:37:22.875 158 12705.95 142.30 55077.88 88888.00 2012-06-06 03:37:23.000 158 12706.00 142.28 55077.88 88888.00 2012-06-06 03:37:23.125 158 12706.00 142.28 55077.85 88888.00 2012-06-06 03:37:23.250 158 12705.95 142.22 55077.82 88888.00 2012-06-06 03:37:23.375 158 12706.00 142.25 55077.80 88888.00 2012-06-06 03:37:23.500 158 12706.05 142.25 55077.82 88888.00 2012-06-06 03:37:23.625 158 12706.05 142.22 55077.82 88888.00 2012-06-06 03:37:23.750 158 12706.00 142.20 55077.82 88888.00 2012-06-06 03:37:23.875 158 12706.08 142.20 55077.80 88888.00 2012-06-06 03:37:24.000 158 12706.05 142.20 55077.75 88888.00 2012-06-06 03:37:24.125 158 12706.08 142.15 55077.72 88888.00 2012-06-06 03:37:24.250 158 12706.08 142.15 55077.78 88888.00 2012-06-06 03:37:24.375 158 12706.10 142.12 55077.72 88888.00 2012-06-06 03:37:24.500 158 12706.10 142.15 55077.75 88888.00 2012-06-06 03:37:24.625 158 12706.10 142.15 55077.70 88888.00 2012-06-06 03:37:24.750 158 12706.17 142.12 55077.70 88888.00 2012-06-06 03:37:24.875 158 12706.17 142.12 55077.70 88888.00 2012-06-06 03:37:25.000 158 12706.20 142.12 55077.70 88888.00 2012-06-06 03:37:25.125 158 12706.25 142.10 55077.68 88888.00 2012-06-06 03:37:25.250 158 12706.20 142.07 55077.68 88888.00 2012-06-06 03:37:25.375 158 12706.27 142.10 55077.65 88888.00 2012-06-06 03:37:25.500 158 12706.33 142.07 55077.65 88888.00 2012-06-06 03:37:25.625 158 12706.38 142.07 55077.68 88888.00 2012-06-06 03:37:25.750 158 12706.40 142.07 55077.68 88888.00 2012-06-06 03:37:25.875 158 12706.40 142.07 55077.68 88888.00 2012-06-06 03:37:26.000 158 12706.35 142.05 55077.70 88888.00 2012-06-06 03:37:26.125 158 12706.35 142.05 55077.70 88888.00 2012-06-06 03:37:26.250 158 12706.38 142.05 55077.70 88888.00 2012-06-06 03:37:26.375 158 12706.42 142.07 55077.68 88888.00 2012-06-06 03:37:26.500 158 12706.42 142.03 55077.65 88888.00 2012-06-06 03:37:26.625 158 12706.45 142.07 55077.68 88888.00 2012-06-06 03:37:26.750 158 12706.48 142.03 55077.65 88888.00 2012-06-06 03:37:26.875 158 12706.45 141.95 55077.60 88888.00 2012-06-06 03:37:27.000 158 12706.48 141.95 55077.62 88888.00 2012-06-06 03:37:27.125 158 12706.50 141.97 55077.60 88888.00 2012-06-06 03:37:27.250 158 12706.48 141.95 55077.62 88888.00 2012-06-06 03:37:27.375 158 12706.42 141.97 55077.62 88888.00 2012-06-06 03:37:27.500 158 12706.45 141.97 55077.60 88888.00 2012-06-06 03:37:27.625 158 12706.50 142.00 55077.60 88888.00 2012-06-06 03:37:27.750 158 12706.55 141.95 55077.57 88888.00 2012-06-06 03:37:27.875 158 12706.58 141.93 55077.60 88888.00 2012-06-06 03:37:28.000 158 12706.60 141.93 55077.62 88888.00 2012-06-06 03:37:28.125 158 12706.62 141.95 55077.62 88888.00 2012-06-06 03:37:28.250 158 12706.58 141.90 55077.65 88888.00 2012-06-06 03:37:28.375 158 12706.65 141.90 55077.60 88888.00 2012-06-06 03:37:28.500 158 12706.65 141.88 55077.62 88888.00 2012-06-06 03:37:28.625 158 12706.58 141.88 55077.65 88888.00 2012-06-06 03:37:28.750 158 12706.58 141.90 55077.62 88888.00 2012-06-06 03:37:28.875 158 12706.58 141.88 55077.62 88888.00 2012-06-06 03:37:29.000 158 12706.67 141.88 55077.62 88888.00 2012-06-06 03:37:29.125 158 12706.73 141.85 55077.60 88888.00 2012-06-06 03:37:29.250 158 12706.70 141.82 55077.62 88888.00 2012-06-06 03:37:29.375 158 12706.73 141.82 55077.62 88888.00 2012-06-06 03:37:29.500 158 12706.77 141.82 55077.62 88888.00 2012-06-06 03:37:29.625 158 12706.80 141.78 55077.60 88888.00 2012-06-06 03:37:29.750 158 12706.83 141.78 55077.57 88888.00 2012-06-06 03:37:29.875 158 12706.83 141.80 55077.57 88888.00 2012-06-06 03:37:30.000 158 12706.80 141.78 55077.55 88888.00 2012-06-06 03:37:30.125 158 12706.77 141.78 55077.55 88888.00 2012-06-06 03:37:30.250 158 12706.83 141.78 55077.55 88888.00 2012-06-06 03:37:30.375 158 12706.90 141.78 55077.55 88888.00 2012-06-06 03:37:30.500 158 12706.95 141.78 55077.53 88888.00 2012-06-06 03:37:30.625 158 12706.88 141.72 55077.53 88888.00 2012-06-06 03:37:30.750 158 12706.80 141.72 55077.50 88888.00 2012-06-06 03:37:30.875 158 12706.83 141.70 55077.50 88888.00 2012-06-06 03:37:31.000 158 12706.90 141.68 55077.53 88888.00 2012-06-06 03:37:31.125 158 12706.90 141.65 55077.50 88888.00 2012-06-06 03:37:31.250 158 12706.85 141.68 55077.55 88888.00 2012-06-06 03:37:31.375 158 12706.92 141.72 55077.55 88888.00 2012-06-06 03:37:31.500 158 12707.00 141.72 55077.55 88888.00 2012-06-06 03:37:31.625 158 12706.92 141.70 55077.55 88888.00 2012-06-06 03:37:31.750 158 12706.90 141.75 55077.57 88888.00 2012-06-06 03:37:31.875 158 12706.88 141.70 55077.55 88888.00 2012-06-06 03:37:32.000 158 12706.85 141.70 55077.50 88888.00 2012-06-06 03:37:32.125 158 12706.90 141.70 55077.53 88888.00 2012-06-06 03:37:32.250 158 12706.95 141.70 55077.53 88888.00 2012-06-06 03:37:32.375 158 12707.00 141.70 55077.50 88888.00 2012-06-06 03:37:32.500 158 12706.98 141.68 55077.50 88888.00 2012-06-06 03:37:32.625 158 12706.95 141.68 55077.53 88888.00 2012-06-06 03:37:32.750 158 12706.92 141.68 55077.47 88888.00 2012-06-06 03:37:32.875 158 12706.92 141.68 55077.47 88888.00 2012-06-06 03:37:33.000 158 12706.98 141.65 55077.47 88888.00 2012-06-06 03:37:33.125 158 12707.00 141.65 55077.50 88888.00 2012-06-06 03:37:33.250 158 12706.98 141.65 55077.50 88888.00 2012-06-06 03:37:33.375 158 12707.00 141.65 55077.50 88888.00 2012-06-06 03:37:33.500 158 12707.00 141.65 55077.50 88888.00 2012-06-06 03:37:33.625 158 12707.00 141.62 55077.47 88888.00 2012-06-06 03:37:33.750 158 12707.00 141.65 55077.50 88888.00 2012-06-06 03:37:33.875 158 12707.02 141.65 55077.50 88888.00 2012-06-06 03:37:34.000 158 12707.08 141.62 55077.50 88888.00 2012-06-06 03:37:34.125 158 12707.08 141.62 55077.50 88888.00 2012-06-06 03:37:34.250 158 12707.10 141.65 55077.50 88888.00 2012-06-06 03:37:34.375 158 12707.12 141.68 55077.50 88888.00 2012-06-06 03:37:34.500 158 12707.17 141.68 55077.55 88888.00 2012-06-06 03:37:34.625 158 12707.17 141.62 55077.53 88888.00 2012-06-06 03:37:34.750 158 12707.15 141.62 55077.50 88888.00 2012-06-06 03:37:34.875 158 12707.15 141.62 55077.53 88888.00 2012-06-06 03:37:35.000 158 12707.17 141.62 55077.50 88888.00 2012-06-06 03:37:35.125 158 12707.20 141.68 55077.55 88888.00 2012-06-06 03:37:35.250 158 12707.27 141.70 55077.57 88888.00 2012-06-06 03:37:35.375 158 12707.30 141.68 55077.50 88888.00 2012-06-06 03:37:35.500 158 12707.33 141.62 55077.45 88888.00 2012-06-06 03:37:35.625 158 12707.27 141.62 55077.47 88888.00 2012-06-06 03:37:35.750 158 12707.38 141.62 55077.47 88888.00 2012-06-06 03:37:35.875 158 12707.30 141.62 55077.45 88888.00 2012-06-06 03:37:36.000 158 12707.20 141.60 55077.40 88888.00 2012-06-06 03:37:36.125 158 12707.20 141.65 55077.43 88888.00 2012-06-06 03:37:36.250 158 12707.23 141.68 55077.43 88888.00 2012-06-06 03:37:36.375 158 12707.27 141.65 55077.43 88888.00 2012-06-06 03:37:36.500 158 12707.27 141.65 55077.43 88888.00 2012-06-06 03:37:36.625 158 12707.30 141.62 55077.43 88888.00 2012-06-06 03:37:36.750 158 12707.33 141.65 55077.45 88888.00 2012-06-06 03:37:36.875 158 12707.27 141.62 55077.40 88888.00 2012-06-06 03:37:37.000 158 12707.23 141.65 55077.43 88888.00 2012-06-06 03:37:37.125 158 12707.27 141.65 55077.40 88888.00 2012-06-06 03:37:37.250 158 12707.33 141.62 55077.40 88888.00 2012-06-06 03:37:37.375 158 12707.25 141.62 55077.40 88888.00 2012-06-06 03:37:37.500 158 12707.25 141.62 55077.40 88888.00 2012-06-06 03:37:37.625 158 12707.33 141.68 55077.38 88888.00 2012-06-06 03:37:37.750 158 12707.35 141.68 55077.40 88888.00 2012-06-06 03:37:37.875 158 12707.35 141.68 55077.40 88888.00 2012-06-06 03:37:38.000 158 12707.33 141.68 55077.40 88888.00 2012-06-06 03:37:38.125 158 12707.33 141.72 55077.40 88888.00 2012-06-06 03:37:38.250 158 12707.38 141.65 55077.40 88888.00 2012-06-06 03:37:38.375 158 12707.45 141.70 55077.40 88888.00 2012-06-06 03:37:38.500 158 12707.45 141.70 55077.38 88888.00 2012-06-06 03:37:38.625 158 12707.50 141.68 55077.40 88888.00 2012-06-06 03:37:38.750 158 12707.52 141.70 55077.38 88888.00 2012-06-06 03:37:38.875 158 12707.50 141.70 55077.40 88888.00 2012-06-06 03:37:39.000 158 12707.50 141.68 55077.35 88888.00 2012-06-06 03:37:39.125 158 12707.58 141.65 55077.38 88888.00 2012-06-06 03:37:39.250 158 12707.52 141.65 55077.38 88888.00 2012-06-06 03:37:39.375 158 12707.50 141.65 55077.35 88888.00 2012-06-06 03:37:39.500 158 12707.48 141.68 55077.35 88888.00 2012-06-06 03:37:39.625 158 12707.52 141.72 55077.38 88888.00 2012-06-06 03:37:39.750 158 12707.58 141.75 55077.38 88888.00 2012-06-06 03:37:39.875 158 12707.58 141.75 55077.40 88888.00 2012-06-06 03:37:40.000 158 12707.60 141.72 55077.40 88888.00 2012-06-06 03:37:40.125 158 12707.62 141.75 55077.40 88888.00 2012-06-06 03:37:40.250 158 12707.58 141.75 55077.40 88888.00 2012-06-06 03:37:40.375 158 12707.65 141.78 55077.38 88888.00 2012-06-06 03:37:40.500 158 12707.73 141.75 55077.35 88888.00 2012-06-06 03:37:40.625 158 12707.80 141.75 55077.38 88888.00 2012-06-06 03:37:40.750 158 12707.85 141.78 55077.40 88888.00 2012-06-06 03:37:40.875 158 12707.80 141.82 55077.38 88888.00 2012-06-06 03:37:41.000 158 12707.80 141.80 55077.38 88888.00 2012-06-06 03:37:41.125 158 12707.83 141.78 55077.35 88888.00 2012-06-06 03:37:41.250 158 12707.83 141.72 55077.32 88888.00 2012-06-06 03:37:41.375 158 12707.83 141.75 55077.30 88888.00 2012-06-06 03:37:41.500 158 12707.90 141.80 55077.32 88888.00 2012-06-06 03:37:41.625 158 12707.92 141.82 55077.35 88888.00 2012-06-06 03:37:41.750 158 12707.88 141.85 55077.30 88888.00 2012-06-06 03:37:41.875 158 12707.88 141.85 55077.22 88888.00 2012-06-06 03:37:42.000 158 12707.90 141.82 55077.20 88888.00 2012-06-06 03:37:42.125 158 12707.95 141.85 55077.28 88888.00 2012-06-06 03:37:42.250 158 12707.95 141.88 55077.30 88888.00 2012-06-06 03:37:42.375 158 12707.98 141.90 55077.30 88888.00 2012-06-06 03:37:42.500 158 12707.98 141.90 55077.28 88888.00 2012-06-06 03:37:42.625 158 12707.95 141.88 55077.28 88888.00 2012-06-06 03:37:42.750 158 12707.95 141.88 55077.25 88888.00 2012-06-06 03:37:42.875 158 12707.92 141.88 55077.25 88888.00 2012-06-06 03:37:43.000 158 12708.00 141.95 55077.22 88888.00 2012-06-06 03:37:43.125 158 12708.00 141.97 55077.25 88888.00 2012-06-06 03:37:43.250 158 12708.00 141.95 55077.25 88888.00 2012-06-06 03:37:43.375 158 12708.00 141.97 55077.28 88888.00 2012-06-06 03:37:43.500 158 12708.02 141.93 55077.22 88888.00 2012-06-06 03:37:43.625 158 12708.05 141.93 55077.22 88888.00 2012-06-06 03:37:43.750 158 12708.12 141.97 55077.25 88888.00 2012-06-06 03:37:43.875 158 12708.15 141.97 55077.25 88888.00 2012-06-06 03:37:44.000 158 12708.17 141.97 55077.22 88888.00 2012-06-06 03:37:44.125 158 12708.15 142.00 55077.25 88888.00 2012-06-06 03:37:44.250 158 12708.10 142.00 55077.22 88888.00 2012-06-06 03:37:44.375 158 12708.08 142.00 55077.18 88888.00 2012-06-06 03:37:44.500 158 12708.15 142.03 55077.20 88888.00 2012-06-06 03:37:44.625 158 12708.25 142.07 55077.22 88888.00 2012-06-06 03:37:44.750 158 12708.30 142.03 55077.22 88888.00 2012-06-06 03:37:44.875 158 12708.33 142.03 55077.22 88888.00 2012-06-06 03:37:45.000 158 12708.35 142.03 55077.18 88888.00 2012-06-06 03:37:45.125 158 12708.35 142.05 55077.15 88888.00 2012-06-06 03:37:45.250 158 12708.38 142.03 55077.15 88888.00 2012-06-06 03:37:45.375 158 12708.42 142.07 55077.15 88888.00 2012-06-06 03:37:45.500 158 12708.38 142.07 55077.15 88888.00 2012-06-06 03:37:45.625 158 12708.38 142.05 55077.15 88888.00 2012-06-06 03:37:45.750 158 12708.45 142.03 55077.12 88888.00 2012-06-06 03:37:45.875 158 12708.45 142.07 55077.15 88888.00 2012-06-06 03:37:46.000 158 12708.45 142.10 55077.18 88888.00 2012-06-06 03:37:46.125 158 12708.45 142.10 55077.18 88888.00 2012-06-06 03:37:46.250 158 12708.45 142.05 55077.18 88888.00 2012-06-06 03:37:46.375 158 12708.45 142.07 55077.15 88888.00 2012-06-06 03:37:46.500 158 12708.45 142.05 55077.10 88888.00 2012-06-06 03:37:46.625 158 12708.50 142.07 55077.12 88888.00 2012-06-06 03:37:46.750 158 12708.58 142.07 55077.15 88888.00 2012-06-06 03:37:46.875 158 12708.65 142.12 55077.15 88888.00 2012-06-06 03:37:47.000 158 12708.73 142.15 55077.12 88888.00 2012-06-06 03:37:47.125 158 12708.70 142.07 55077.15 88888.00 2012-06-06 03:37:47.250 158 12708.65 142.05 55077.15 88888.00 2012-06-06 03:37:47.375 158 12708.70 142.10 55077.12 88888.00 2012-06-06 03:37:47.500 158 12708.75 142.12 55077.12 88888.00 2012-06-06 03:37:47.625 158 12708.75 142.10 55077.10 88888.00 2012-06-06 03:37:47.750 158 12708.80 142.12 55077.10 88888.00 2012-06-06 03:37:47.875 158 12708.80 142.12 55077.07 88888.00 2012-06-06 03:37:48.000 158 12708.75 142.10 55077.05 88888.00 2012-06-06 03:37:48.125 158 12708.80 142.07 55077.07 88888.00 2012-06-06 03:37:48.250 158 12708.85 142.10 55077.12 88888.00 2012-06-06 03:37:48.375 158 12708.83 142.12 55077.10 88888.00 2012-06-06 03:37:48.500 158 12708.80 142.15 55077.10 88888.00 2012-06-06 03:37:48.625 158 12708.77 142.15 55077.07 88888.00 2012-06-06 03:37:48.750 158 12708.75 142.10 55077.07 88888.00 2012-06-06 03:37:48.875 158 12708.73 142.12 55077.07 88888.00 2012-06-06 03:37:49.000 158 12708.83 142.12 55077.05 88888.00 2012-06-06 03:37:49.125 158 12708.88 142.18 55077.05 88888.00 2012-06-06 03:37:49.250 158 12708.90 142.15 55077.05 88888.00 2012-06-06 03:37:49.375 158 12708.92 142.15 55077.05 88888.00 2012-06-06 03:37:49.500 158 12708.92 142.10 55077.05 88888.00 2012-06-06 03:37:49.625 158 12708.90 142.07 55077.00 88888.00 2012-06-06 03:37:49.750 158 12708.90 142.07 55076.97 88888.00 2012-06-06 03:37:49.875 158 12708.88 142.07 55076.97 88888.00 2012-06-06 03:37:50.000 158 12708.92 142.05 55076.95 88888.00 2012-06-06 03:37:50.125 158 12708.98 142.10 55076.97 88888.00 2012-06-06 03:37:50.250 158 12708.98 142.05 55076.95 88888.00 2012-06-06 03:37:50.375 158 12709.00 142.07 55076.97 88888.00 2012-06-06 03:37:50.500 158 12709.08 142.10 55076.97 88888.00 2012-06-06 03:37:50.625 158 12709.05 142.10 55076.97 88888.00 2012-06-06 03:37:50.750 158 12709.02 142.12 55076.97 88888.00 2012-06-06 03:37:50.875 158 12709.02 142.12 55076.95 88888.00 2012-06-06 03:37:51.000 158 12709.02 142.10 55076.93 88888.00 2012-06-06 03:37:51.125 158 12709.05 142.12 55076.97 88888.00 2012-06-06 03:37:51.250 158 12709.08 142.15 55076.97 88888.00 2012-06-06 03:37:51.375 158 12709.10 142.18 55076.97 88888.00 2012-06-06 03:37:51.500 158 12709.08 142.15 55076.95 88888.00 2012-06-06 03:37:51.625 158 12709.10 142.15 55076.95 88888.00 2012-06-06 03:37:51.750 158 12709.17 142.12 55076.95 88888.00 2012-06-06 03:37:51.875 158 12709.23 142.10 55076.97 88888.00 2012-06-06 03:37:52.000 158 12709.27 142.12 55076.97 88888.00 2012-06-06 03:37:52.125 158 12709.23 142.12 55077.00 88888.00 2012-06-06 03:37:52.250 158 12709.15 142.07 55076.97 88888.00 2012-06-06 03:37:52.375 158 12709.20 142.10 55076.97 88888.00 2012-06-06 03:37:52.500 158 12709.23 142.10 55076.97 88888.00 2012-06-06 03:37:52.625 158 12709.25 142.07 55076.97 88888.00 2012-06-06 03:37:52.750 158 12709.33 142.07 55076.97 88888.00 2012-06-06 03:37:52.875 158 12709.35 142.12 55076.97 88888.00 2012-06-06 03:37:53.000 158 12709.33 142.10 55076.93 88888.00 2012-06-06 03:37:53.125 158 12709.27 142.05 55076.88 88888.00 2012-06-06 03:37:53.250 158 12709.27 142.05 55076.90 88888.00 2012-06-06 03:37:53.375 158 12709.27 142.05 55076.90 88888.00 2012-06-06 03:37:53.500 158 12709.27 142.10 55076.93 88888.00 2012-06-06 03:37:53.625 158 12709.30 142.10 55076.95 88888.00 2012-06-06 03:37:53.750 158 12709.27 142.10 55076.95 88888.00 2012-06-06 03:37:53.875 158 12709.30 142.05 55076.93 88888.00 2012-06-06 03:37:54.000 158 12709.38 142.07 55076.90 88888.00 2012-06-06 03:37:54.125 158 12709.48 142.03 55076.93 88888.00 2012-06-06 03:37:54.250 158 12709.50 142.03 55076.90 88888.00 2012-06-06 03:37:54.375 158 12709.48 142.03 55076.90 88888.00 2012-06-06 03:37:54.500 158 12709.40 142.00 55076.88 88888.00 2012-06-06 03:37:54.625 158 12709.45 142.03 55076.90 88888.00 2012-06-06 03:37:54.750 158 12709.52 142.03 55076.88 88888.00 2012-06-06 03:37:54.875 158 12709.52 142.00 55076.88 88888.00 2012-06-06 03:37:55.000 158 12709.52 141.97 55076.85 88888.00 2012-06-06 03:37:55.125 158 12709.58 142.03 55076.88 88888.00 2012-06-06 03:37:55.250 158 12709.55 142.00 55076.85 88888.00 2012-06-06 03:37:55.375 158 12709.58 142.00 55076.88 88888.00 2012-06-06 03:37:55.500 158 12709.58 142.00 55076.88 88888.00 2012-06-06 03:37:55.625 158 12709.60 141.95 55076.85 88888.00 2012-06-06 03:37:55.750 158 12709.65 141.95 55076.85 88888.00 2012-06-06 03:37:55.875 158 12709.65 141.93 55076.88 88888.00 2012-06-06 03:37:56.000 158 12709.67 141.93 55076.88 88888.00 2012-06-06 03:37:56.125 158 12709.60 141.95 55076.85 88888.00 2012-06-06 03:37:56.250 158 12709.58 141.93 55076.85 88888.00 2012-06-06 03:37:56.375 158 12709.65 141.95 55076.85 88888.00 2012-06-06 03:37:56.500 158 12709.65 141.93 55076.85 88888.00 2012-06-06 03:37:56.625 158 12709.67 141.93 55076.88 88888.00 2012-06-06 03:37:56.750 158 12709.65 141.93 55076.88 88888.00 2012-06-06 03:37:56.875 158 12709.65 141.90 55076.85 88888.00 2012-06-06 03:37:57.000 158 12709.62 141.90 55076.82 88888.00 2012-06-06 03:37:57.125 158 12709.67 141.88 55076.85 88888.00 2012-06-06 03:37:57.250 158 12709.70 141.85 55076.85 88888.00 2012-06-06 03:37:57.375 158 12709.73 141.85 55076.82 88888.00 2012-06-06 03:37:57.500 158 12709.73 141.82 55076.82 88888.00 2012-06-06 03:37:57.625 158 12709.75 141.82 55076.85 88888.00 2012-06-06 03:37:57.750 158 12709.75 141.82 55076.85 88888.00 2012-06-06 03:37:57.875 158 12709.80 141.80 55076.85 88888.00 2012-06-06 03:37:58.000 158 12709.83 141.78 55076.85 88888.00 2012-06-06 03:37:58.125 158 12709.88 141.80 55076.85 88888.00 2012-06-06 03:37:58.250 158 12709.90 141.80 55076.88 88888.00 2012-06-06 03:37:58.375 158 12709.90 141.80 55076.88 88888.00 2012-06-06 03:37:58.500 158 12709.85 141.75 55076.85 88888.00 2012-06-06 03:37:58.625 158 12709.85 141.70 55076.85 88888.00 2012-06-06 03:37:58.750 158 12709.90 141.70 55076.82 88888.00 2012-06-06 03:37:58.875 158 12709.98 141.72 55076.82 88888.00 2012-06-06 03:37:59.000 158 12709.95 141.68 55076.80 88888.00 2012-06-06 03:37:59.125 158 12709.98 141.70 55076.80 88888.00 2012-06-06 03:37:59.250 158 12710.05 141.65 55076.80 88888.00 2012-06-06 03:37:59.375 158 12710.15 141.65 55076.80 88888.00 2012-06-06 03:37:59.500 158 12710.12 141.62 55076.82 88888.00 2012-06-06 03:37:59.625 158 12710.08 141.60 55076.82 88888.00 2012-06-06 03:37:59.750 158 12710.12 141.65 55076.82 88888.00 2012-06-06 03:37:59.875 158 12710.15 141.62 55076.80 88888.00 2012-06-06 03:38:00.000 158 12710.15 141.60 55076.78 88888.00 2012-06-06 03:38:00.125 158 12710.23 141.60 55076.75 88888.00 2012-06-06 03:38:00.250 158 12710.25 141.60 55076.80 88888.00 2012-06-06 03:38:00.375 158 12710.27 141.62 55076.80 88888.00 2012-06-06 03:38:00.500 158 12710.23 141.57 55076.78 88888.00 2012-06-06 03:38:00.625 158 12710.23 141.55 55076.75 88888.00 2012-06-06 03:38:00.750 158 12710.27 141.55 55076.78 88888.00 2012-06-06 03:38:00.875 158 12710.30 141.57 55076.78 88888.00 2012-06-06 03:38:01.000 158 12710.35 141.55 55076.75 88888.00 2012-06-06 03:38:01.125 158 12710.33 141.53 55076.72 88888.00 2012-06-06 03:38:01.250 158 12710.20 141.50 55076.72 88888.00 2012-06-06 03:38:01.375 158 12710.17 141.53 55076.75 88888.00 2012-06-06 03:38:01.500 158 12710.20 141.50 55076.75 88888.00 2012-06-06 03:38:01.625 158 12710.20 141.43 55076.72 88888.00 2012-06-06 03:38:01.750 158 12710.27 141.43 55076.75 88888.00 2012-06-06 03:38:01.875 158 12710.35 141.45 55076.78 88888.00 2012-06-06 03:38:02.000 158 12710.38 141.43 55076.78 88888.00 2012-06-06 03:38:02.125 158 12710.35 141.38 55076.78 88888.00 2012-06-06 03:38:02.250 158 12710.27 141.35 55076.78 88888.00 2012-06-06 03:38:02.375 158 12710.33 141.35 55076.78 88888.00 2012-06-06 03:38:02.500 158 12710.30 141.38 55076.75 88888.00 2012-06-06 03:38:02.625 158 12710.35 141.35 55076.75 88888.00 2012-06-06 03:38:02.750 158 12710.33 141.32 55076.75 88888.00 2012-06-06 03:38:02.875 158 12710.38 141.30 55076.75 88888.00 2012-06-06 03:38:03.000 158 12710.40 141.28 55076.75 88888.00 2012-06-06 03:38:03.125 158 12710.40 141.28 55076.78 88888.00 2012-06-06 03:38:03.250 158 12710.35 141.22 55076.78 88888.00 2012-06-06 03:38:03.375 158 12710.35 141.22 55076.75 88888.00 2012-06-06 03:38:03.500 158 12710.40 141.22 55076.78 88888.00 2012-06-06 03:38:03.625 158 12710.40 141.18 55076.80 88888.00 2012-06-06 03:38:03.750 158 12710.38 141.15 55076.78 88888.00 2012-06-06 03:38:03.875 158 12710.40 141.18 55076.80 88888.00 2012-06-06 03:38:04.000 158 12710.45 141.20 55076.80 88888.00 2012-06-06 03:38:04.125 158 12710.42 141.18 55076.80 88888.00 2012-06-06 03:38:04.250 158 12710.42 141.10 55076.80 88888.00 2012-06-06 03:38:04.375 158 12710.48 141.10 55076.82 88888.00 2012-06-06 03:38:04.500 158 12710.40 141.10 55076.85 88888.00 2012-06-06 03:38:04.625 158 12710.38 141.10 55076.85 88888.00 2012-06-06 03:38:04.750 158 12710.42 141.10 55076.82 88888.00 2012-06-06 03:38:04.875 158 12710.42 141.07 55076.82 88888.00 2012-06-06 03:38:05.000 158 12710.40 141.05 55076.82 88888.00 2012-06-06 03:38:05.125 158 12710.45 141.03 55076.82 88888.00 2012-06-06 03:38:05.250 158 12710.48 141.00 55076.85 88888.00 2012-06-06 03:38:05.375 158 12710.48 141.00 55076.82 88888.00 2012-06-06 03:38:05.500 158 12710.48 141.00 55076.82 88888.00 2012-06-06 03:38:05.625 158 12710.45 141.00 55076.82 88888.00 2012-06-06 03:38:05.750 158 12710.50 140.93 55076.80 88888.00 2012-06-06 03:38:05.875 158 12710.50 140.95 55076.78 88888.00 2012-06-06 03:38:06.000 158 12710.55 140.93 55076.78 88888.00 2012-06-06 03:38:06.125 158 12710.55 140.88 55076.78 88888.00 2012-06-06 03:38:06.250 158 12710.50 140.85 55076.78 88888.00 2012-06-06 03:38:06.375 158 12710.55 140.85 55076.80 88888.00 2012-06-06 03:38:06.500 158 12710.55 140.90 55076.82 88888.00 2012-06-06 03:38:06.625 158 12710.58 140.88 55076.80 88888.00 2012-06-06 03:38:06.750 158 12710.62 140.85 55076.80 88888.00 2012-06-06 03:38:06.875 158 12710.67 140.85 55076.78 88888.00 2012-06-06 03:38:07.000 158 12710.60 140.85 55076.78 88888.00 2012-06-06 03:38:07.125 158 12710.58 140.88 55076.82 88888.00 2012-06-06 03:38:07.250 158 12710.58 140.82 55076.82 88888.00 2012-06-06 03:38:07.375 158 12710.60 140.82 55076.85 88888.00 2012-06-06 03:38:07.500 158 12710.60 140.78 55076.82 88888.00 2012-06-06 03:38:07.625 158 12710.65 140.75 55076.82 88888.00 2012-06-06 03:38:07.750 158 12710.67 140.78 55076.82 88888.00 2012-06-06 03:38:07.875 158 12710.67 140.78 55076.85 88888.00 2012-06-06 03:38:08.000 158 12710.70 140.75 55076.82 88888.00 2012-06-06 03:38:08.125 158 12710.75 140.72 55076.85 88888.00 2012-06-06 03:38:08.250 158 12710.65 140.68 55076.82 88888.00 2012-06-06 03:38:08.375 158 12710.62 140.68 55076.85 88888.00 2012-06-06 03:38:08.500 158 12710.65 140.68 55076.85 88888.00 2012-06-06 03:38:08.625 158 12710.67 140.68 55076.82 88888.00 2012-06-06 03:38:08.750 158 12710.65 140.68 55076.80 88888.00 2012-06-06 03:38:08.875 158 12710.67 140.68 55076.85 88888.00 2012-06-06 03:38:09.000 158 12710.65 140.65 55076.82 88888.00 2012-06-06 03:38:09.125 158 12710.67 140.65 55076.85 88888.00 2012-06-06 03:38:09.250 158 12710.70 140.57 55076.85 88888.00 2012-06-06 03:38:09.375 158 12710.77 140.57 55076.85 88888.00 2012-06-06 03:38:09.500 158 12710.75 140.60 55076.85 88888.00 2012-06-06 03:38:09.625 158 12710.73 140.53 55076.80 88888.00 2012-06-06 03:38:09.750 158 12710.77 140.50 55076.85 88888.00 2012-06-06 03:38:09.875 158 12710.80 140.57 55076.93 88888.00 2012-06-06 03:38:10.000 158 12710.75 140.53 55076.90 88888.00 2012-06-06 03:38:10.125 158 12710.73 140.47 55076.88 88888.00 2012-06-06 03:38:10.250 158 12710.65 140.43 55076.88 88888.00 2012-06-06 03:38:10.375 158 12710.67 140.43 55076.93 88888.00 2012-06-06 03:38:10.500 158 12710.77 140.43 55076.95 88888.00 2012-06-06 03:38:10.625 158 12710.88 140.47 55076.95 88888.00 2012-06-06 03:38:10.750 158 12710.83 140.43 55076.93 88888.00 2012-06-06 03:38:10.875 158 12710.73 140.40 55076.90 88888.00 2012-06-06 03:38:11.000 158 12710.70 140.40 55076.95 88888.00 2012-06-06 03:38:11.125 158 12710.73 140.35 55076.97 88888.00 2012-06-06 03:38:11.250 158 12710.67 140.32 55076.97 88888.00 2012-06-06 03:38:11.375 158 12710.67 140.35 55076.95 88888.00 2012-06-06 03:38:11.500 158 12710.70 140.35 55076.95 88888.00 2012-06-06 03:38:11.625 158 12710.77 140.38 55076.97 88888.00 2012-06-06 03:38:11.750 158 12710.80 140.35 55076.97 88888.00 2012-06-06 03:38:11.875 158 12710.80 140.32 55076.95 88888.00 2012-06-06 03:38:12.000 158 12710.77 140.28 55076.95 88888.00 2012-06-06 03:38:12.125 158 12710.75 140.32 55076.95 88888.00 2012-06-06 03:38:12.250 158 12710.70 140.25 55076.95 88888.00 2012-06-06 03:38:12.375 158 12710.65 140.25 55076.97 88888.00 2012-06-06 03:38:12.500 158 12710.70 140.25 55076.97 88888.00 2012-06-06 03:38:12.625 158 12710.77 140.28 55076.97 88888.00 2012-06-06 03:38:12.750 158 12710.83 140.28 55076.97 88888.00 2012-06-06 03:38:12.875 158 12710.85 140.20 55077.00 88888.00 2012-06-06 03:38:13.000 158 12710.77 140.20 55076.95 88888.00 2012-06-06 03:38:13.125 158 12710.75 140.20 55076.97 88888.00 2012-06-06 03:38:13.250 158 12710.75 140.15 55077.00 88888.00 2012-06-06 03:38:13.375 158 12710.80 140.18 55077.00 88888.00 2012-06-06 03:38:13.500 158 12710.80 140.18 55077.00 88888.00 2012-06-06 03:38:13.625 158 12710.75 140.10 55077.00 88888.00 2012-06-06 03:38:13.750 158 12710.67 140.12 55077.03 88888.00 2012-06-06 03:38:13.875 158 12710.67 140.10 55077.05 88888.00 2012-06-06 03:38:14.000 158 12710.73 140.12 55077.05 88888.00 2012-06-06 03:38:14.125 158 12710.77 140.12 55077.05 88888.00 2012-06-06 03:38:14.250 158 12710.70 140.07 55077.03 88888.00 2012-06-06 03:38:14.375 158 12710.65 140.07 55077.03 88888.00 2012-06-06 03:38:14.500 158 12710.65 140.10 55077.07 88888.00 2012-06-06 03:38:14.625 158 12710.62 140.10 55077.10 88888.00 2012-06-06 03:38:14.750 158 12710.58 140.07 55077.07 88888.00 2012-06-06 03:38:14.875 158 12710.58 140.05 55077.07 88888.00 2012-06-06 03:38:15.000 158 12710.65 140.10 55077.07 88888.00 2012-06-06 03:38:15.125 158 12710.62 140.05 55077.12 88888.00 2012-06-06 03:38:15.250 158 12710.60 140.00 55077.12 88888.00 2012-06-06 03:38:15.375 158 12710.67 140.03 55077.10 88888.00 2012-06-06 03:38:15.500 158 12710.67 140.05 55077.07 88888.00 2012-06-06 03:38:15.625 158 12710.62 140.05 55077.10 88888.00 2012-06-06 03:38:15.750 158 12710.62 140.00 55077.15 88888.00 2012-06-06 03:38:15.875 158 12710.55 139.97 55077.15 88888.00 2012-06-06 03:38:16.000 158 12710.52 140.03 55077.20 88888.00 2012-06-06 03:38:16.125 158 12710.48 140.00 55077.22 88888.00 2012-06-06 03:38:16.250 158 12710.42 140.00 55077.22 88888.00 2012-06-06 03:38:16.375 158 12710.45 140.03 55077.25 88888.00 2012-06-06 03:38:16.500 158 12710.52 140.00 55077.22 88888.00 2012-06-06 03:38:16.625 158 12710.58 140.00 55077.22 88888.00 2012-06-06 03:38:16.750 158 12710.55 140.03 55077.25 88888.00 2012-06-06 03:38:16.875 158 12710.50 139.97 55077.25 88888.00 2012-06-06 03:38:17.000 158 12710.50 139.95 55077.25 88888.00 2012-06-06 03:38:17.125 158 12710.50 139.97 55077.25 88888.00 2012-06-06 03:38:17.250 158 12710.50 139.95 55077.28 88888.00 2012-06-06 03:38:17.375 158 12710.52 139.95 55077.28 88888.00 2012-06-06 03:38:17.500 158 12710.50 139.93 55077.25 88888.00 2012-06-06 03:38:17.625 158 12710.48 139.97 55077.30 88888.00 2012-06-06 03:38:17.750 158 12710.40 139.97 55077.32 88888.00 2012-06-06 03:38:17.875 158 12710.38 139.95 55077.30 88888.00 2012-06-06 03:38:18.000 158 12710.45 139.95 55077.30 88888.00 2012-06-06 03:38:18.125 158 12710.45 139.95 55077.30 88888.00 2012-06-06 03:38:18.250 158 12710.48 139.95 55077.30 88888.00 2012-06-06 03:38:18.375 158 12710.45 139.93 55077.30 88888.00 2012-06-06 03:38:18.500 158 12710.40 139.93 55077.30 88888.00 2012-06-06 03:38:18.625 158 12710.40 139.90 55077.28 88888.00 2012-06-06 03:38:18.750 158 12710.45 139.95 55077.30 88888.00 2012-06-06 03:38:18.875 158 12710.42 139.95 55077.32 88888.00 2012-06-06 03:38:19.000 158 12710.38 139.90 55077.32 88888.00 2012-06-06 03:38:19.125 158 12710.33 139.88 55077.35 88888.00 2012-06-06 03:38:19.250 158 12710.33 139.88 55077.38 88888.00 2012-06-06 03:38:19.375 158 12710.40 139.90 55077.38 88888.00 2012-06-06 03:38:19.500 158 12710.40 139.85 55077.35 88888.00 2012-06-06 03:38:19.625 158 12710.40 139.82 55077.40 88888.00 2012-06-06 03:38:19.750 158 12710.40 139.82 55077.38 88888.00 2012-06-06 03:38:19.875 158 12710.40 139.88 55077.40 88888.00 2012-06-06 03:38:20.000 158 12710.40 139.85 55077.40 88888.00 2012-06-06 03:38:20.125 158 12710.38 139.78 55077.40 88888.00 2012-06-06 03:38:20.250 158 12710.30 139.78 55077.43 88888.00 2012-06-06 03:38:20.375 158 12710.30 139.82 55077.45 88888.00 2012-06-06 03:38:20.500 158 12710.30 139.85 55077.43 88888.00 2012-06-06 03:38:20.625 158 12710.33 139.85 55077.40 88888.00 2012-06-06 03:38:20.750 158 12710.38 139.85 55077.43 88888.00 2012-06-06 03:38:20.875 158 12710.38 139.85 55077.45 88888.00 2012-06-06 03:38:21.000 158 12710.35 139.80 55077.47 88888.00 2012-06-06 03:38:21.125 158 12710.33 139.78 55077.45 88888.00 2012-06-06 03:38:21.250 158 12710.33 139.78 55077.50 88888.00 2012-06-06 03:38:21.375 158 12710.35 139.75 55077.50 88888.00 2012-06-06 03:38:21.500 158 12710.40 139.78 55077.53 88888.00 2012-06-06 03:38:21.625 158 12710.38 139.78 55077.50 88888.00 2012-06-06 03:38:21.750 158 12710.35 139.80 55077.53 88888.00 2012-06-06 03:38:21.875 158 12710.38 139.80 55077.50 88888.00 2012-06-06 03:38:22.000 158 12710.40 139.78 55077.50 88888.00 2012-06-06 03:38:22.125 158 12710.40 139.78 55077.53 88888.00 2012-06-06 03:38:22.250 158 12710.35 139.75 55077.53 88888.00 2012-06-06 03:38:22.375 158 12710.38 139.80 55077.57 88888.00 2012-06-06 03:38:22.500 158 12710.45 139.82 55077.60 88888.00 2012-06-06 03:38:22.625 158 12710.48 139.82 55077.57 88888.00 2012-06-06 03:38:22.750 158 12710.45 139.78 55077.60 88888.00 2012-06-06 03:38:22.875 158 12710.45 139.75 55077.60 88888.00 2012-06-06 03:38:23.000 158 12710.42 139.78 55077.60 88888.00 2012-06-06 03:38:23.125 158 12710.40 139.82 55077.65 88888.00 2012-06-06 03:38:23.250 158 12710.42 139.75 55077.62 88888.00 2012-06-06 03:38:23.375 158 12710.42 139.78 55077.62 88888.00 2012-06-06 03:38:23.500 158 12710.38 139.78 55077.60 88888.00 2012-06-06 03:38:23.625 158 12710.45 139.80 55077.62 88888.00 2012-06-06 03:38:23.750 158 12710.48 139.82 55077.62 88888.00 2012-06-06 03:38:23.875 158 12710.48 139.80 55077.65 88888.00 2012-06-06 03:38:24.000 158 12710.50 139.78 55077.62 88888.00 2012-06-06 03:38:24.125 158 12710.50 139.75 55077.60 88888.00 2012-06-06 03:38:24.250 158 12710.45 139.78 55077.57 88888.00 2012-06-06 03:38:24.375 158 12710.40 139.78 55077.60 88888.00 2012-06-06 03:38:24.500 158 12710.40 139.78 55077.60 88888.00 2012-06-06 03:38:24.625 158 12710.48 139.80 55077.65 88888.00 2012-06-06 03:38:24.750 158 12710.45 139.82 55077.62 88888.00 2012-06-06 03:38:24.875 158 12710.40 139.82 55077.65 88888.00 2012-06-06 03:38:25.000 158 12710.35 139.82 55077.65 88888.00 2012-06-06 03:38:25.125 158 12710.38 139.78 55077.68 88888.00 2012-06-06 03:38:25.250 158 12710.35 139.72 55077.65 88888.00 2012-06-06 03:38:25.375 158 12710.40 139.75 55077.65 88888.00 2012-06-06 03:38:25.500 158 12710.48 139.78 55077.68 88888.00 2012-06-06 03:38:25.625 158 12710.45 139.80 55077.68 88888.00 2012-06-06 03:38:25.750 158 12710.42 139.78 55077.72 88888.00 2012-06-06 03:38:25.875 158 12710.42 139.78 55077.75 88888.00 2012-06-06 03:38:26.000 158 12710.40 139.78 55077.72 88888.00 2012-06-06 03:38:26.125 158 12710.40 139.78 55077.75 88888.00 2012-06-06 03:38:26.250 158 12710.45 139.78 55077.72 88888.00 2012-06-06 03:38:26.375 158 12710.48 139.78 55077.72 88888.00 2012-06-06 03:38:26.500 158 12710.45 139.78 55077.72 88888.00 2012-06-06 03:38:26.625 158 12710.45 139.80 55077.75 88888.00 2012-06-06 03:38:26.750 158 12710.45 139.82 55077.75 88888.00 2012-06-06 03:38:26.875 158 12710.40 139.80 55077.72 88888.00 2012-06-06 03:38:27.000 158 12710.38 139.78 55077.72 88888.00 2012-06-06 03:38:27.125 158 12710.38 139.80 55077.75 88888.00 2012-06-06 03:38:27.250 158 12710.33 139.78 55077.72 88888.00 2012-06-06 03:38:27.375 158 12710.35 139.82 55077.72 88888.00 2012-06-06 03:38:27.500 158 12710.38 139.85 55077.80 88888.00 2012-06-06 03:38:27.625 158 12710.40 139.82 55077.80 88888.00 2012-06-06 03:38:27.750 158 12710.42 139.85 55077.80 88888.00 2012-06-06 03:38:27.875 158 12710.45 139.80 55077.80 88888.00 2012-06-06 03:38:28.000 158 12710.48 139.82 55077.82 88888.00 2012-06-06 03:38:28.125 158 12710.48 139.82 55077.85 88888.00 2012-06-06 03:38:28.250 158 12710.45 139.82 55077.90 88888.00 2012-06-06 03:38:28.375 158 12710.42 139.82 55077.85 88888.00 2012-06-06 03:38:28.500 158 12710.42 139.80 55077.85 88888.00 2012-06-06 03:38:28.625 158 12710.45 139.85 55077.88 88888.00 2012-06-06 03:38:28.750 158 12710.42 139.82 55077.90 88888.00 2012-06-06 03:38:28.875 158 12710.42 139.82 55077.90 88888.00 2012-06-06 03:38:29.000 158 12710.42 139.85 55077.93 88888.00 2012-06-06 03:38:29.125 158 12710.42 139.82 55077.95 88888.00 2012-06-06 03:38:29.250 158 12710.45 139.85 55077.93 88888.00 2012-06-06 03:38:29.375 158 12710.45 139.85 55077.93 88888.00 2012-06-06 03:38:29.500 158 12710.45 139.88 55077.93 88888.00 2012-06-06 03:38:29.625 158 12710.42 139.90 55077.95 88888.00 2012-06-06 03:38:29.750 158 12710.45 139.90 55077.95 88888.00 2012-06-06 03:38:29.875 158 12710.48 139.90 55077.95 88888.00 2012-06-06 03:38:30.000 158 12710.48 139.90 55077.93 88888.00 2012-06-06 03:38:30.125 158 12710.40 139.88 55077.93 88888.00 2012-06-06 03:38:30.250 158 12710.38 139.88 55077.93 88888.00 2012-06-06 03:38:30.375 158 12710.40 139.90 55077.93 88888.00 2012-06-06 03:38:30.500 158 12710.45 139.88 55077.90 88888.00 2012-06-06 03:38:30.625 158 12710.48 139.88 55077.90 88888.00 2012-06-06 03:38:30.750 158 12710.45 139.90 55077.93 88888.00 2012-06-06 03:38:30.875 158 12710.42 139.93 55077.95 88888.00 2012-06-06 03:38:31.000 158 12710.40 139.93 55077.95 88888.00 2012-06-06 03:38:31.125 158 12710.45 139.95 55077.95 88888.00 2012-06-06 03:38:31.250 158 12710.42 139.90 55077.93 88888.00 2012-06-06 03:38:31.375 158 12710.38 139.90 55077.95 88888.00 2012-06-06 03:38:31.500 158 12710.35 139.93 55078.00 88888.00 2012-06-06 03:38:31.625 158 12710.40 139.97 55078.00 88888.00 2012-06-06 03:38:31.750 158 12710.45 139.97 55077.95 88888.00 2012-06-06 03:38:31.875 158 12710.48 139.97 55077.97 88888.00 2012-06-06 03:38:32.000 158 12710.42 139.97 55078.00 88888.00 2012-06-06 03:38:32.125 158 12710.38 139.97 55077.97 88888.00 2012-06-06 03:38:32.250 158 12710.42 139.97 55077.95 88888.00 2012-06-06 03:38:32.375 158 12710.42 139.97 55077.95 88888.00 2012-06-06 03:38:32.500 158 12710.40 140.00 55077.97 88888.00 2012-06-06 03:38:32.625 158 12710.42 140.00 55077.95 88888.00 2012-06-06 03:38:32.750 158 12710.42 140.00 55078.00 88888.00 2012-06-06 03:38:32.875 158 12710.48 140.00 55078.00 88888.00 2012-06-06 03:38:33.000 158 12710.45 140.00 55077.97 88888.00 2012-06-06 03:38:33.125 158 12710.42 140.03 55078.03 88888.00 2012-06-06 03:38:33.250 158 12710.45 139.97 55078.05 88888.00 2012-06-06 03:38:33.375 158 12710.45 140.00 55078.00 88888.00 2012-06-06 03:38:33.500 158 12710.48 140.03 55078.03 88888.00 2012-06-06 03:38:33.625 158 12710.45 140.05 55078.03 88888.00 2012-06-06 03:38:33.750 158 12710.45 140.07 55078.03 88888.00 2012-06-06 03:38:33.875 158 12710.48 140.07 55078.07 88888.00 2012-06-06 03:38:34.000 158 12710.52 140.05 55078.05 88888.00 2012-06-06 03:38:34.125 158 12710.52 140.07 55078.10 88888.00 2012-06-06 03:38:34.250 158 12710.52 140.10 55078.10 88888.00 2012-06-06 03:38:34.375 158 12710.48 140.10 55078.12 88888.00 2012-06-06 03:38:34.500 158 12710.52 140.12 55078.10 88888.00 2012-06-06 03:38:34.625 158 12710.52 140.12 55078.12 88888.00 2012-06-06 03:38:34.750 158 12710.42 140.10 55078.10 88888.00 2012-06-06 03:38:34.875 158 12710.40 140.12 55078.10 88888.00 2012-06-06 03:38:35.000 158 12710.42 140.15 55078.15 88888.00 2012-06-06 03:38:35.125 158 12710.42 140.12 55078.10 88888.00 2012-06-06 03:38:35.250 158 12710.35 140.12 55078.10 88888.00 2012-06-06 03:38:35.375 158 12710.40 140.15 55078.10 88888.00 2012-06-06 03:38:35.500 158 12710.42 140.15 55078.12 88888.00 2012-06-06 03:38:35.625 158 12710.50 140.15 55078.10 88888.00 2012-06-06 03:38:35.750 158 12710.48 140.07 55078.10 88888.00 2012-06-06 03:38:35.875 158 12710.48 140.10 55078.05 88888.00 2012-06-06 03:38:36.000 158 12710.48 140.15 55078.07 88888.00 2012-06-06 03:38:36.125 158 12710.50 140.15 55078.12 88888.00 2012-06-06 03:38:36.250 158 12710.50 140.20 55078.10 88888.00 2012-06-06 03:38:36.375 158 12710.48 140.18 55078.07 88888.00 2012-06-06 03:38:36.500 158 12710.50 140.18 55078.07 88888.00 2012-06-06 03:38:36.625 158 12710.50 140.20 55078.10 88888.00 2012-06-06 03:38:36.750 158 12710.48 140.18 55078.10 88888.00 2012-06-06 03:38:36.875 158 12710.52 140.20 55078.12 88888.00 2012-06-06 03:38:37.000 158 12710.55 140.25 55078.10 88888.00 2012-06-06 03:38:37.125 158 12710.50 140.22 55078.12 88888.00 2012-06-06 03:38:37.250 158 12710.45 140.22 55078.15 88888.00 2012-06-06 03:38:37.375 158 12710.48 140.25 55078.18 88888.00 2012-06-06 03:38:37.500 158 12710.48 140.25 55078.15 88888.00 2012-06-06 03:38:37.625 158 12710.48 140.22 55078.15 88888.00 2012-06-06 03:38:37.750 158 12710.52 140.25 55078.12 88888.00 2012-06-06 03:38:37.875 158 12710.52 140.22 55078.12 88888.00 2012-06-06 03:38:38.000 158 12710.52 140.25 55078.10 88888.00 2012-06-06 03:38:38.125 158 12710.52 140.25 55078.10 88888.00 2012-06-06 03:38:38.250 158 12710.52 140.28 55078.12 88888.00 2012-06-06 03:38:38.375 158 12710.60 140.32 55078.12 88888.00 2012-06-06 03:38:38.500 158 12710.60 140.35 55078.15 88888.00 2012-06-06 03:38:38.625 158 12710.65 140.35 55078.15 88888.00 2012-06-06 03:38:38.750 158 12710.65 140.38 55078.15 88888.00 2012-06-06 03:38:38.875 158 12710.60 140.32 55078.18 88888.00 2012-06-06 03:38:39.000 158 12710.62 140.35 55078.15 88888.00 2012-06-06 03:38:39.125 158 12710.70 140.35 55078.12 88888.00 2012-06-06 03:38:39.250 158 12710.70 140.32 55078.12 88888.00 2012-06-06 03:38:39.375 158 12710.65 140.32 55078.12 88888.00 2012-06-06 03:38:39.500 158 12710.60 140.35 55078.12 88888.00 2012-06-06 03:38:39.625 158 12710.52 140.35 55078.15 88888.00 2012-06-06 03:38:39.750 158 12710.55 140.35 55078.12 88888.00 2012-06-06 03:38:39.875 158 12710.55 140.35 55078.12 88888.00 2012-06-06 03:38:40.000 158 12710.60 140.32 55078.15 88888.00 2012-06-06 03:38:40.125 158 12710.65 140.35 55078.15 88888.00 2012-06-06 03:38:40.250 158 12710.65 140.32 55078.18 88888.00 2012-06-06 03:38:40.375 158 12710.65 140.35 55078.20 88888.00 2012-06-06 03:38:40.500 158 12710.60 140.38 55078.20 88888.00 2012-06-06 03:38:40.625 158 12710.58 140.35 55078.22 88888.00 2012-06-06 03:38:40.750 158 12710.60 140.38 55078.22 88888.00 2012-06-06 03:38:40.875 158 12710.62 140.40 55078.28 88888.00 2012-06-06 03:38:41.000 158 12710.65 140.40 55078.25 88888.00 2012-06-06 03:38:41.125 158 12710.70 140.43 55078.25 88888.00 2012-06-06 03:38:41.250 158 12710.70 140.43 55078.30 88888.00 2012-06-06 03:38:41.375 158 12710.73 140.47 55078.28 88888.00 2012-06-06 03:38:41.500 158 12710.70 140.45 55078.25 88888.00 2012-06-06 03:38:41.625 158 12710.73 140.47 55078.25 88888.00 2012-06-06 03:38:41.750 158 12710.70 140.50 55078.28 88888.00 2012-06-06 03:38:41.875 158 12710.67 140.47 55078.25 88888.00 2012-06-06 03:38:42.000 158 12710.65 140.47 55078.22 88888.00 2012-06-06 03:38:42.125 158 12710.67 140.53 55078.30 88888.00 2012-06-06 03:38:42.250 158 12710.65 140.50 55078.30 88888.00 2012-06-06 03:38:42.375 158 12710.70 140.53 55078.25 88888.00 2012-06-06 03:38:42.500 158 12710.70 140.50 55078.22 88888.00 2012-06-06 03:38:42.625 158 12710.67 140.50 55078.25 88888.00 2012-06-06 03:38:42.750 158 12710.65 140.55 55078.28 88888.00 2012-06-06 03:38:42.875 158 12710.67 140.57 55078.22 88888.00 2012-06-06 03:38:43.000 158 12710.75 140.57 55078.22 88888.00 2012-06-06 03:38:43.125 158 12710.83 140.62 55078.28 88888.00 2012-06-06 03:38:43.250 158 12710.70 140.60 55078.30 88888.00 2012-06-06 03:38:43.375 158 12710.67 140.60 55078.25 88888.00 2012-06-06 03:38:43.500 158 12710.73 140.60 55078.25 88888.00 2012-06-06 03:38:43.625 158 12710.80 140.65 55078.28 88888.00 2012-06-06 03:38:43.750 158 12710.80 140.68 55078.25 88888.00 2012-06-06 03:38:43.875 158 12710.73 140.62 55078.22 88888.00 2012-06-06 03:38:44.000 158 12710.77 140.62 55078.25 88888.00 2012-06-06 03:38:44.125 158 12710.83 140.68 55078.28 88888.00 2012-06-06 03:38:44.250 158 12710.80 140.68 55078.28 88888.00 2012-06-06 03:38:44.375 158 12710.83 140.60 55078.28 88888.00 2012-06-06 03:38:44.500 158 12710.88 140.62 55078.25 88888.00 2012-06-06 03:38:44.625 158 12710.92 140.68 55078.25 88888.00 2012-06-06 03:38:44.750 158 12710.90 140.70 55078.28 88888.00 2012-06-06 03:38:44.875 158 12710.88 140.72 55078.30 88888.00 2012-06-06 03:38:45.000 158 12710.88 140.78 55078.30 88888.00 2012-06-06 03:38:45.125 158 12710.90 140.78 55078.32 88888.00 2012-06-06 03:38:45.250 158 12710.92 140.78 55078.35 88888.00 2012-06-06 03:38:45.375 158 12711.00 140.78 55078.30 88888.00 2012-06-06 03:38:45.500 158 12710.95 140.80 55078.32 88888.00 2012-06-06 03:38:45.625 158 12710.92 140.82 55078.35 88888.00 2012-06-06 03:38:45.750 158 12710.95 140.82 55078.32 88888.00 2012-06-06 03:38:45.875 158 12711.00 140.85 55078.35 88888.00 2012-06-06 03:38:46.000 158 12711.05 140.90 55078.35 88888.00 2012-06-06 03:38:46.125 158 12711.10 140.93 55078.38 88888.00 2012-06-06 03:38:46.250 158 12711.12 140.93 55078.38 88888.00 2012-06-06 03:38:46.375 158 12711.15 140.93 55078.40 88888.00 2012-06-06 03:38:46.500 158 12711.20 140.93 55078.40 88888.00 2012-06-06 03:38:46.625 158 12711.15 140.93 55078.38 88888.00 2012-06-06 03:38:46.750 158 12711.20 140.97 55078.40 88888.00 2012-06-06 03:38:46.875 158 12711.17 141.00 55078.38 88888.00 2012-06-06 03:38:47.000 158 12711.17 140.97 55078.40 88888.00 2012-06-06 03:38:47.125 158 12711.23 141.03 55078.40 88888.00 2012-06-06 03:38:47.250 158 12711.25 141.05 55078.40 88888.00 2012-06-06 03:38:47.375 158 12711.25 141.07 55078.38 88888.00 2012-06-06 03:38:47.500 158 12711.25 141.10 55078.40 88888.00 2012-06-06 03:38:47.625 158 12711.27 141.12 55078.40 88888.00 2012-06-06 03:38:47.750 158 12711.27 141.15 55078.40 88888.00 2012-06-06 03:38:47.875 158 12711.27 141.12 55078.40 88888.00 2012-06-06 03:38:48.000 158 12711.33 141.15 55078.35 88888.00 2012-06-06 03:38:48.125 158 12711.30 141.18 55078.38 88888.00 2012-06-06 03:38:48.250 158 12711.33 141.18 55078.38 88888.00 2012-06-06 03:38:48.375 158 12711.40 141.22 55078.35 88888.00 2012-06-06 03:38:48.500 158 12711.40 141.30 55078.35 88888.00 2012-06-06 03:38:48.625 158 12711.42 141.32 55078.35 88888.00 2012-06-06 03:38:48.750 158 12711.42 141.32 55078.38 88888.00 2012-06-06 03:38:48.875 158 12711.42 141.35 55078.40 88888.00 2012-06-06 03:38:49.000 158 12711.48 141.35 55078.38 88888.00 2012-06-06 03:38:49.125 158 12711.55 141.40 55078.35 88888.00 2012-06-06 03:38:49.250 158 12711.52 141.40 55078.32 88888.00 2012-06-06 03:38:49.375 158 12711.52 141.45 55078.35 88888.00 2012-06-06 03:38:49.500 158 12711.55 141.53 55078.35 88888.00 2012-06-06 03:38:49.625 158 12711.58 141.50 55078.38 88888.00 2012-06-06 03:38:49.750 158 12711.65 141.50 55078.35 88888.00 2012-06-06 03:38:49.875 158 12711.70 141.55 55078.38 88888.00 2012-06-06 03:38:50.000 158 12711.73 141.57 55078.35 88888.00 2012-06-06 03:38:50.125 158 12711.75 141.57 55078.35 88888.00 2012-06-06 03:38:50.250 158 12711.70 141.62 55078.35 88888.00 2012-06-06 03:38:50.375 158 12711.70 141.62 55078.35 88888.00 2012-06-06 03:38:50.500 158 12711.70 141.70 55078.40 88888.00 2012-06-06 03:38:50.625 158 12711.73 141.70 55078.40 88888.00 2012-06-06 03:38:50.750 158 12711.77 141.68 55078.40 88888.00 2012-06-06 03:38:50.875 158 12711.85 141.68 55078.38 88888.00 2012-06-06 03:38:51.000 158 12711.92 141.72 55078.38 88888.00 2012-06-06 03:38:51.125 158 12711.90 141.80 55078.38 88888.00 2012-06-06 03:38:51.250 158 12711.85 141.78 55078.38 88888.00 2012-06-06 03:38:51.375 158 12711.83 141.80 55078.38 88888.00 2012-06-06 03:38:51.500 158 12711.85 141.82 55078.38 88888.00 2012-06-06 03:38:51.625 158 12711.90 141.85 55078.40 88888.00 2012-06-06 03:38:51.750 158 12711.95 141.85 55078.38 88888.00 2012-06-06 03:38:51.875 158 12711.95 141.90 55078.38 88888.00 2012-06-06 03:38:52.000 158 12712.02 141.90 55078.40 88888.00 2012-06-06 03:38:52.125 158 12712.05 141.90 55078.43 88888.00 2012-06-06 03:38:52.250 158 12712.02 142.00 55078.45 88888.00 2012-06-06 03:38:52.375 158 12712.05 142.03 55078.45 88888.00 2012-06-06 03:38:52.500 158 12712.05 142.03 55078.40 88888.00 2012-06-06 03:38:52.625 158 12712.05 142.07 55078.40 88888.00 2012-06-06 03:38:52.750 158 12712.12 142.12 55078.43 88888.00 2012-06-06 03:38:52.875 158 12712.10 142.07 55078.43 88888.00 2012-06-06 03:38:53.000 158 12712.10 142.10 55078.43 88888.00 2012-06-06 03:38:53.125 158 12712.08 142.15 55078.43 88888.00 2012-06-06 03:38:53.250 158 12712.05 142.15 55078.43 88888.00 2012-06-06 03:38:53.375 158 12712.10 142.18 55078.43 88888.00 2012-06-06 03:38:53.500 158 12712.08 142.22 55078.43 88888.00 2012-06-06 03:38:53.625 158 12712.05 142.22 55078.43 88888.00 2012-06-06 03:38:53.750 158 12712.10 142.28 55078.40 88888.00 2012-06-06 03:38:53.875 158 12712.20 142.30 55078.38 88888.00 2012-06-06 03:38:54.000 158 12712.20 142.35 55078.35 88888.00 2012-06-06 03:38:54.125 158 12712.20 142.35 55078.38 88888.00 2012-06-06 03:38:54.250 158 12712.23 142.32 55078.43 88888.00 2012-06-06 03:38:54.375 158 12712.25 142.35 55078.40 88888.00 2012-06-06 03:38:54.500 158 12712.20 142.40 55078.38 88888.00 2012-06-06 03:38:54.625 158 12712.23 142.43 55078.40 88888.00 2012-06-06 03:38:54.750 158 12712.25 142.43 55078.38 88888.00 2012-06-06 03:38:54.875 158 12712.25 142.45 55078.40 88888.00 2012-06-06 03:38:55.000 158 12712.27 142.45 55078.43 88888.00 2012-06-06 03:38:55.125 158 12712.25 142.50 55078.43 88888.00 2012-06-06 03:38:55.250 158 12712.25 142.57 55078.40 88888.00 2012-06-06 03:38:55.375 158 12712.23 142.57 55078.40 88888.00 2012-06-06 03:38:55.500 158 12712.23 142.60 55078.38 88888.00 2012-06-06 03:38:55.625 158 12712.23 142.62 55078.38 88888.00 2012-06-06 03:38:55.750 158 12712.25 142.68 55078.43 88888.00 2012-06-06 03:38:55.875 158 12712.27 142.68 55078.45 88888.00 2012-06-06 03:38:56.000 158 12712.33 142.65 55078.45 88888.00 2012-06-06 03:38:56.125 158 12712.35 142.70 55078.47 88888.00 2012-06-06 03:38:56.250 158 12712.33 142.75 55078.45 88888.00 2012-06-06 03:38:56.375 158 12712.35 142.78 55078.47 88888.00 2012-06-06 03:38:56.500 158 12712.38 142.75 55078.45 88888.00 2012-06-06 03:38:56.625 158 12712.38 142.82 55078.43 88888.00 2012-06-06 03:38:56.750 158 12712.42 142.85 55078.43 88888.00 2012-06-06 03:38:56.875 158 12712.48 142.90 55078.43 88888.00 2012-06-06 03:38:57.000 158 12712.50 142.90 55078.40 88888.00 2012-06-06 03:38:57.125 158 12712.52 142.90 55078.40 88888.00 2012-06-06 03:38:57.250 158 12712.52 142.93 55078.43 88888.00 2012-06-06 03:38:57.375 158 12712.65 142.97 55078.45 88888.00 2012-06-06 03:38:57.500 158 12712.65 143.03 55078.45 88888.00 2012-06-06 03:38:57.625 158 12712.60 143.05 55078.43 88888.00 2012-06-06 03:38:57.750 158 12712.50 143.05 55078.45 88888.00 2012-06-06 03:38:57.875 158 12712.50 143.07 55078.47 88888.00 2012-06-06 03:38:58.000 158 12712.50 143.07 55078.45 88888.00 2012-06-06 03:38:58.125 158 12712.50 143.07 55078.47 88888.00 2012-06-06 03:38:58.250 158 12712.58 143.07 55078.47 88888.00 2012-06-06 03:38:58.375 158 12712.58 143.07 55078.47 88888.00 2012-06-06 03:38:58.500 158 12712.60 143.12 55078.50 88888.00 2012-06-06 03:38:58.625 158 12712.65 143.12 55078.53 88888.00 2012-06-06 03:38:58.750 158 12712.65 143.12 55078.50 88888.00 2012-06-06 03:38:58.875 158 12712.62 143.15 55078.50 88888.00 2012-06-06 03:38:59.000 158 12712.62 143.15 55078.50 88888.00 2012-06-06 03:38:59.125 158 12712.62 143.18 55078.53 88888.00 2012-06-06 03:38:59.250 158 12712.62 143.22 55078.53 88888.00 2012-06-06 03:38:59.375 158 12712.62 143.28 55078.55 88888.00 2012-06-06 03:38:59.500 158 12712.65 143.25 55078.53 88888.00 2012-06-06 03:38:59.625 158 12712.70 143.28 55078.53 88888.00 2012-06-06 03:38:59.750 158 12712.73 143.32 55078.55 88888.00 2012-06-06 03:38:59.875 158 12712.73 143.32 55078.55 88888.00 2012-06-06 03:39:00.000 158 12712.67 143.30 55078.53 88888.00 2012-06-06 03:39:00.125 158 12712.70 143.35 55078.53 88888.00 2012-06-06 03:39:00.250 158 12712.70 143.35 55078.53 88888.00 2012-06-06 03:39:00.375 158 12712.70 143.35 55078.50 88888.00 2012-06-06 03:39:00.500 158 12712.65 143.35 55078.50 88888.00 2012-06-06 03:39:00.625 158 12712.70 143.38 55078.55 88888.00 2012-06-06 03:39:00.750 158 12712.75 143.40 55078.55 88888.00 2012-06-06 03:39:00.875 158 12712.70 143.40 55078.53 88888.00 2012-06-06 03:39:01.000 158 12712.70 143.47 55078.55 88888.00 2012-06-06 03:39:01.125 158 12712.70 143.50 55078.55 88888.00 2012-06-06 03:39:01.250 158 12712.70 143.47 55078.57 88888.00 2012-06-06 03:39:01.375 158 12712.80 143.50 55078.55 88888.00 2012-06-06 03:39:01.500 158 12712.85 143.50 55078.55 88888.00 2012-06-06 03:39:01.625 158 12712.88 143.55 55078.55 88888.00 2012-06-06 03:39:01.750 158 12712.90 143.55 55078.53 88888.00 2012-06-06 03:39:01.875 158 12712.88 143.60 55078.53 88888.00 2012-06-06 03:39:02.000 158 12712.92 143.57 55078.53 88888.00 2012-06-06 03:39:02.125 158 12712.92 143.60 55078.55 88888.00 2012-06-06 03:39:02.250 158 12712.83 143.62 55078.55 88888.00 2012-06-06 03:39:02.375 158 12712.80 143.62 55078.50 88888.00 2012-06-06 03:39:02.500 158 12712.83 143.65 55078.53 88888.00 2012-06-06 03:39:02.625 158 12712.88 143.65 55078.55 88888.00 2012-06-06 03:39:02.750 158 12712.83 143.68 55078.55 88888.00 2012-06-06 03:39:02.875 158 12712.80 143.70 55078.55 88888.00 2012-06-06 03:39:03.000 158 12712.80 143.70 55078.55 88888.00 2012-06-06 03:39:03.125 158 12712.83 143.70 55078.55 88888.00 2012-06-06 03:39:03.250 158 12712.85 143.65 55078.55 88888.00 2012-06-06 03:39:03.375 158 12712.88 143.70 55078.57 88888.00 2012-06-06 03:39:03.500 158 12712.90 143.75 55078.57 88888.00 2012-06-06 03:39:03.625 158 12712.90 143.78 55078.57 88888.00 2012-06-06 03:39:03.750 158 12712.90 143.75 55078.57 88888.00 2012-06-06 03:39:03.875 158 12712.95 143.80 55078.60 88888.00 2012-06-06 03:39:04.000 158 12713.00 143.80 55078.60 88888.00 2012-06-06 03:39:04.125 158 12712.92 143.85 55078.57 88888.00 2012-06-06 03:39:04.250 158 12712.88 143.85 55078.62 88888.00 2012-06-06 03:39:04.375 158 12712.90 143.90 55078.65 88888.00 2012-06-06 03:39:04.500 158 12712.92 143.93 55078.60 88888.00 2012-06-06 03:39:04.625 158 12712.90 143.90 55078.62 88888.00 2012-06-06 03:39:04.750 158 12712.90 143.90 55078.60 88888.00 2012-06-06 03:39:04.875 158 12712.95 143.93 55078.62 88888.00 2012-06-06 03:39:05.000 158 12713.05 143.97 55078.62 88888.00 2012-06-06 03:39:05.125 158 12713.08 143.95 55078.65 88888.00 2012-06-06 03:39:05.250 158 12713.10 143.97 55078.68 88888.00 2012-06-06 03:39:05.375 158 12713.12 143.97 55078.68 88888.00 2012-06-06 03:39:05.500 158 12713.10 144.00 55078.68 88888.00 2012-06-06 03:39:05.625 158 12713.12 144.03 55078.65 88888.00 2012-06-06 03:39:05.750 158 12713.12 144.03 55078.62 88888.00 2012-06-06 03:39:05.875 158 12713.15 144.00 55078.60 88888.00 2012-06-06 03:39:06.000 158 12713.15 144.03 55078.57 88888.00 2012-06-06 03:39:06.125 158 12713.10 144.07 55078.60 88888.00 2012-06-06 03:39:06.250 158 12713.12 144.10 55078.62 88888.00 2012-06-06 03:39:06.375 158 12713.20 144.12 55078.62 88888.00 2012-06-06 03:39:06.500 158 12713.17 144.10 55078.60 88888.00 2012-06-06 03:39:06.625 158 12713.15 144.12 55078.60 88888.00 2012-06-06 03:39:06.750 158 12713.20 144.20 55078.65 88888.00 2012-06-06 03:39:06.875 158 12713.20 144.20 55078.65 88888.00 2012-06-06 03:39:07.000 158 12713.20 144.20 55078.65 88888.00 2012-06-06 03:39:07.125 158 12713.20 144.20 55078.60 88888.00 2012-06-06 03:39:07.250 158 12713.20 144.22 55078.65 88888.00 2012-06-06 03:39:07.375 158 12713.27 144.22 55078.68 88888.00 2012-06-06 03:39:07.500 158 12713.30 144.28 55078.65 88888.00 2012-06-06 03:39:07.625 158 12713.33 144.30 55078.62 88888.00 2012-06-06 03:39:07.750 158 12713.33 144.30 55078.65 88888.00 2012-06-06 03:39:07.875 158 12713.33 144.32 55078.70 88888.00 2012-06-06 03:39:08.000 158 12713.33 144.30 55078.65 88888.00 2012-06-06 03:39:08.125 158 12713.33 144.32 55078.65 88888.00 2012-06-06 03:39:08.250 158 12713.38 144.38 55078.65 88888.00 2012-06-06 03:39:08.375 158 12713.42 144.40 55078.65 88888.00 2012-06-06 03:39:08.500 158 12713.42 144.38 55078.68 88888.00 2012-06-06 03:39:08.625 158 12713.38 144.40 55078.68 88888.00 2012-06-06 03:39:08.750 158 12713.33 144.40 55078.65 88888.00 2012-06-06 03:39:08.875 158 12713.38 144.43 55078.70 88888.00 2012-06-06 03:39:09.000 158 12713.40 144.45 55078.70 88888.00 2012-06-06 03:39:09.125 158 12713.45 144.47 55078.70 88888.00 2012-06-06 03:39:09.250 158 12713.48 144.45 55078.72 88888.00 2012-06-06 03:39:09.375 158 12713.52 144.47 55078.72 88888.00 2012-06-06 03:39:09.500 158 12713.50 144.50 55078.70 88888.00 2012-06-06 03:39:09.625 158 12713.48 144.50 55078.72 88888.00 2012-06-06 03:39:09.750 158 12713.50 144.47 55078.72 88888.00 2012-06-06 03:39:09.875 158 12713.50 144.50 55078.72 88888.00 2012-06-06 03:39:10.000 158 12713.58 144.50 55078.75 88888.00 2012-06-06 03:39:10.125 158 12713.60 144.53 55078.82 88888.00 2012-06-06 03:39:10.250 158 12713.65 144.57 55078.82 88888.00 2012-06-06 03:39:10.375 158 12713.65 144.55 55078.80 88888.00 2012-06-06 03:39:10.500 158 12713.60 144.55 55078.80 88888.00 2012-06-06 03:39:10.625 158 12713.60 144.53 55078.80 88888.00 2012-06-06 03:39:10.750 158 12713.67 144.53 55078.80 88888.00 2012-06-06 03:39:10.875 158 12713.70 144.57 55078.78 88888.00 2012-06-06 03:39:11.000 158 12713.75 144.57 55078.78 88888.00 2012-06-06 03:39:11.125 158 12713.73 144.60 55078.80 88888.00 2012-06-06 03:39:11.250 158 12713.73 144.55 55078.80 88888.00 2012-06-06 03:39:11.375 158 12713.73 144.57 55078.78 88888.00 2012-06-06 03:39:11.500 158 12713.73 144.57 55078.78 88888.00 2012-06-06 03:39:11.625 158 12713.70 144.57 55078.80 88888.00 2012-06-06 03:39:11.750 158 12713.73 144.55 55078.78 88888.00 2012-06-06 03:39:11.875 158 12713.73 144.55 55078.78 88888.00 2012-06-06 03:39:12.000 158 12713.75 144.57 55078.78 88888.00 2012-06-06 03:39:12.125 158 12713.77 144.60 55078.78 88888.00 2012-06-06 03:39:12.250 158 12713.77 144.60 55078.78 88888.00 2012-06-06 03:39:12.375 158 12713.77 144.60 55078.78 88888.00 2012-06-06 03:39:12.500 158 12713.75 144.57 55078.75 88888.00 2012-06-06 03:39:12.625 158 12713.77 144.57 55078.72 88888.00 2012-06-06 03:39:12.750 158 12713.80 144.60 55078.72 88888.00 2012-06-06 03:39:12.875 158 12713.75 144.57 55078.72 88888.00 2012-06-06 03:39:13.000 158 12713.77 144.62 55078.72 88888.00 2012-06-06 03:39:13.125 158 12713.75 144.62 55078.75 88888.00 2012-06-06 03:39:13.250 158 12713.70 144.65 55078.78 88888.00 2012-06-06 03:39:13.375 158 12713.75 144.68 55078.80 88888.00 2012-06-06 03:39:13.500 158 12713.77 144.65 55078.80 88888.00 2012-06-06 03:39:13.625 158 12713.75 144.68 55078.82 88888.00 2012-06-06 03:39:13.750 158 12713.83 144.65 55078.80 88888.00 2012-06-06 03:39:13.875 158 12713.83 144.60 55078.82 88888.00 2012-06-06 03:39:14.000 158 12713.80 144.62 55078.80 88888.00 2012-06-06 03:39:14.125 158 12713.83 144.65 55078.82 88888.00 2012-06-06 03:39:14.250 158 12713.83 144.62 55078.82 88888.00 2012-06-06 03:39:14.375 158 12713.83 144.62 55078.80 88888.00 2012-06-06 03:39:14.500 158 12713.83 144.65 55078.82 88888.00 2012-06-06 03:39:14.625 158 12713.83 144.65 55078.82 88888.00 2012-06-06 03:39:14.750 158 12713.77 144.65 55078.82 88888.00 2012-06-06 03:39:14.875 158 12713.80 144.65 55078.88 88888.00 2012-06-06 03:39:15.000 158 12713.85 144.65 55078.88 88888.00 2012-06-06 03:39:15.125 158 12713.92 144.65 55078.90 88888.00 2012-06-06 03:39:15.250 158 12713.90 144.62 55078.90 88888.00 2012-06-06 03:39:15.375 158 12713.90 144.65 55078.95 88888.00 2012-06-06 03:39:15.500 158 12713.95 144.72 55078.95 88888.00 2012-06-06 03:39:15.625 158 12713.90 144.65 55078.95 88888.00 2012-06-06 03:39:15.750 158 12713.95 144.62 55078.93 88888.00 2012-06-06 03:39:15.875 158 12713.95 144.65 55078.93 88888.00 2012-06-06 03:39:16.000 158 12713.95 144.68 55078.93 88888.00 2012-06-06 03:39:16.125 158 12713.95 144.68 55078.95 88888.00 2012-06-06 03:39:16.250 158 12713.92 144.65 55078.97 88888.00 2012-06-06 03:39:16.375 158 12713.95 144.68 55078.97 88888.00 2012-06-06 03:39:16.500 158 12713.98 144.65 55078.95 88888.00 2012-06-06 03:39:16.625 158 12713.98 144.60 55078.95 88888.00 2012-06-06 03:39:16.750 158 12714.05 144.62 55078.97 88888.00 2012-06-06 03:39:16.875 158 12714.05 144.65 55078.97 88888.00 2012-06-06 03:39:17.000 158 12714.05 144.68 55078.95 88888.00 2012-06-06 03:39:17.125 158 12714.02 144.65 55078.97 88888.00 2012-06-06 03:39:17.250 158 12713.95 144.57 55079.00 88888.00 2012-06-06 03:39:17.375 158 12713.98 144.60 55078.97 88888.00 2012-06-06 03:39:17.500 158 12714.00 144.62 55079.00 88888.00 2012-06-06 03:39:17.625 158 12714.02 144.62 55079.00 88888.00 2012-06-06 03:39:17.750 158 12714.10 144.62 55079.03 88888.00 2012-06-06 03:39:17.875 158 12714.05 144.60 55079.00 88888.00 2012-06-06 03:39:18.000 158 12714.00 144.60 55078.95 88888.00 2012-06-06 03:39:18.125 158 12714.02 144.62 55078.97 88888.00 2012-06-06 03:39:18.250 158 12714.05 144.65 55079.03 88888.00 2012-06-06 03:39:18.375 158 12714.05 144.62 55079.03 88888.00 2012-06-06 03:39:18.500 158 12713.98 144.60 55078.97 88888.00 2012-06-06 03:39:18.625 158 12713.95 144.60 55078.97 88888.00 2012-06-06 03:39:18.750 158 12713.98 144.60 55079.03 88888.00 2012-06-06 03:39:18.875 158 12714.00 144.62 55079.00 88888.00 2012-06-06 03:39:19.000 158 12714.02 144.65 55079.00 88888.00 2012-06-06 03:39:19.125 158 12714.08 144.60 55079.00 88888.00 2012-06-06 03:39:19.250 158 12714.08 144.57 55079.00 88888.00 2012-06-06 03:39:19.375 158 12714.05 144.60 55079.03 88888.00 2012-06-06 03:39:19.500 158 12714.02 144.60 55079.05 88888.00 2012-06-06 03:39:19.625 158 12714.02 144.62 55079.03 88888.00 2012-06-06 03:39:19.750 158 12714.02 144.60 55079.03 88888.00 2012-06-06 03:39:19.875 158 12713.98 144.60 55079.05 88888.00 2012-06-06 03:39:20.000 158 12714.00 144.60 55079.05 88888.00 2012-06-06 03:39:20.125 158 12713.98 144.62 55079.07 88888.00 2012-06-06 03:39:20.250 158 12713.85 144.60 55079.07 88888.00 2012-06-06 03:39:20.375 158 12713.90 144.62 55079.12 88888.00 2012-06-06 03:39:20.500 158 12714.00 144.62 55079.12 88888.00 2012-06-06 03:39:20.625 158 12714.00 144.62 55079.12 88888.00 2012-06-06 03:39:20.750 158 12713.95 144.57 55079.10 88888.00 2012-06-06 03:39:20.875 158 12713.92 144.55 55079.10 88888.00 2012-06-06 03:39:21.000 158 12713.90 144.53 55079.07 88888.00 2012-06-06 03:39:21.125 158 12714.00 144.60 55079.10 88888.00 2012-06-06 03:39:21.250 158 12713.98 144.57 55079.10 88888.00 2012-06-06 03:39:21.375 158 12713.98 144.55 55079.07 88888.00 2012-06-06 03:39:21.500 158 12713.95 144.50 55079.10 88888.00 2012-06-06 03:39:21.625 158 12713.95 144.53 55079.10 88888.00 2012-06-06 03:39:21.750 158 12714.00 144.55 55079.12 88888.00 2012-06-06 03:39:21.875 158 12714.02 144.55 55079.15 88888.00 2012-06-06 03:39:22.000 158 12713.98 144.55 55079.12 88888.00 2012-06-06 03:39:22.125 158 12713.95 144.57 55079.15 88888.00 2012-06-06 03:39:22.250 158 12714.00 144.57 55079.15 88888.00 2012-06-06 03:39:22.375 158 12714.05 144.55 55079.15 88888.00 2012-06-06 03:39:22.500 158 12714.05 144.53 55079.15 88888.00 2012-06-06 03:39:22.625 158 12714.02 144.55 55079.15 88888.00 2012-06-06 03:39:22.750 158 12714.00 144.53 55079.18 88888.00 2012-06-06 03:39:22.875 158 12714.00 144.50 55079.18 88888.00 2012-06-06 03:39:23.000 158 12714.00 144.50 55079.18 88888.00 2012-06-06 03:39:23.125 158 12714.00 144.53 55079.22 88888.00 2012-06-06 03:39:23.250 158 12713.98 144.53 55079.25 88888.00 2012-06-06 03:39:23.375 158 12714.00 144.53 55079.25 88888.00 2012-06-06 03:39:23.500 158 12713.95 144.50 55079.22 88888.00 2012-06-06 03:39:23.625 158 12713.95 144.47 55079.22 88888.00 2012-06-06 03:39:23.750 158 12714.00 144.50 55079.22 88888.00 2012-06-06 03:39:23.875 158 12714.02 144.50 55079.20 88888.00 2012-06-06 03:39:24.000 158 12714.02 144.50 55079.20 88888.00 2012-06-06 03:39:24.125 158 12713.98 144.50 55079.20 88888.00 2012-06-06 03:39:24.250 158 12714.00 144.50 55079.20 88888.00 2012-06-06 03:39:24.375 158 12714.02 144.53 55079.20 88888.00 2012-06-06 03:39:24.500 158 12714.05 144.53 55079.20 88888.00 2012-06-06 03:39:24.625 158 12714.05 144.53 55079.22 88888.00 2012-06-06 03:39:24.750 158 12714.02 144.50 55079.20 88888.00 2012-06-06 03:39:24.875 158 12714.00 144.50 55079.20 88888.00 2012-06-06 03:39:25.000 158 12714.08 144.50 55079.20 88888.00 2012-06-06 03:39:25.125 158 12714.08 144.43 55079.20 88888.00 2012-06-06 03:39:25.250 158 12714.05 144.45 55079.22 88888.00 2012-06-06 03:39:25.375 158 12714.08 144.47 55079.25 88888.00 2012-06-06 03:39:25.500 158 12714.08 144.47 55079.25 88888.00 2012-06-06 03:39:25.625 158 12714.12 144.47 55079.25 88888.00 2012-06-06 03:39:25.750 158 12714.12 144.45 55079.25 88888.00 2012-06-06 03:39:25.875 158 12714.15 144.43 55079.22 88888.00 2012-06-06 03:39:26.000 158 12714.15 144.43 55079.25 88888.00 2012-06-06 03:39:26.125 158 12714.12 144.43 55079.30 88888.00 2012-06-06 03:39:26.250 158 12714.20 144.40 55079.25 88888.00 2012-06-06 03:39:26.375 158 12714.20 144.40 55079.28 88888.00 2012-06-06 03:39:26.500 158 12714.20 144.45 55079.30 88888.00 2012-06-06 03:39:26.625 158 12714.20 144.47 55079.28 88888.00 2012-06-06 03:39:26.750 158 12714.27 144.47 55079.30 88888.00 2012-06-06 03:39:26.875 158 12714.27 144.45 55079.28 88888.00 2012-06-06 03:39:27.000 158 12714.25 144.43 55079.25 88888.00 2012-06-06 03:39:27.125 158 12714.25 144.43 55079.28 88888.00 2012-06-06 03:39:27.250 158 12714.23 144.43 55079.30 88888.00 2012-06-06 03:39:27.375 158 12714.23 144.43 55079.30 88888.00 2012-06-06 03:39:27.500 158 12714.17 144.43 55079.30 88888.00 2012-06-06 03:39:27.625 158 12714.12 144.43 55079.28 88888.00 2012-06-06 03:39:27.750 158 12714.12 144.40 55079.32 88888.00 2012-06-06 03:39:27.875 158 12714.20 144.40 55079.32 88888.00 2012-06-06 03:39:28.000 158 12714.23 144.40 55079.32 88888.00 2012-06-06 03:39:28.125 158 12714.23 144.38 55079.32 88888.00 2012-06-06 03:39:28.250 158 12714.20 144.35 55079.40 88888.00 2012-06-06 03:39:28.375 158 12714.33 144.45 55079.40 88888.00 2012-06-06 03:39:28.500 158 12714.33 144.50 55079.47 88888.00 2012-06-06 03:39:28.625 158 12714.38 144.47 55079.45 88888.00 2012-06-06 03:39:28.750 158 12714.33 144.45 55079.43 88888.00 2012-06-06 03:39:28.875 158 12714.27 144.40 55079.47 88888.00 2012-06-06 03:39:29.000 158 12714.27 144.40 55079.45 88888.00 2012-06-06 03:39:29.125 158 12714.30 144.43 55079.43 88888.00 2012-06-06 03:39:29.250 158 12714.17 144.35 55079.43 88888.00 2012-06-06 03:39:29.375 158 12714.15 144.38 55079.43 88888.00 2012-06-06 03:39:29.500 158 12714.20 144.43 55079.45 88888.00 2012-06-06 03:39:29.625 158 12714.20 144.40 55079.45 88888.00 2012-06-06 03:39:29.750 158 12714.17 144.38 55079.43 88888.00 2012-06-06 03:39:29.875 158 12714.15 144.40 55079.47 88888.00 2012-06-06 03:39:30.000 158 12714.17 144.40 55079.45 88888.00 2012-06-06 03:39:30.125 158 12714.15 144.32 55079.43 88888.00 2012-06-06 03:39:30.250 158 12714.10 144.32 55079.43 88888.00 2012-06-06 03:39:30.375 158 12714.17 144.35 55079.45 88888.00 2012-06-06 03:39:30.500 158 12714.23 144.38 55079.47 88888.00 2012-06-06 03:39:30.625 158 12714.27 144.38 55079.47 88888.00 2012-06-06 03:39:30.750 158 12714.27 144.35 55079.47 88888.00 2012-06-06 03:39:30.875 158 12714.27 144.38 55079.50 88888.00 2012-06-06 03:39:31.000 158 12714.20 144.35 55079.47 88888.00 2012-06-06 03:39:31.125 158 12714.20 144.30 55079.50 88888.00 2012-06-06 03:39:31.250 158 12714.25 144.28 55079.47 88888.00 2012-06-06 03:39:31.375 158 12714.27 144.32 55079.50 88888.00 2012-06-06 03:39:31.500 158 12714.25 144.35 55079.47 88888.00 2012-06-06 03:39:31.625 158 12714.27 144.35 55079.47 88888.00 2012-06-06 03:39:31.750 158 12714.25 144.35 55079.50 88888.00 2012-06-06 03:39:31.875 158 12714.25 144.32 55079.50 88888.00 2012-06-06 03:39:32.000 158 12714.27 144.30 55079.53 88888.00 2012-06-06 03:39:32.125 158 12714.30 144.35 55079.53 88888.00 2012-06-06 03:39:32.250 158 12714.35 144.32 55079.53 88888.00 2012-06-06 03:39:32.375 158 12714.40 144.38 55079.53 88888.00 2012-06-06 03:39:32.500 158 12714.35 144.32 55079.53 88888.00 2012-06-06 03:39:32.625 158 12714.30 144.30 55079.53 88888.00 2012-06-06 03:39:32.750 158 12714.27 144.32 55079.55 88888.00 2012-06-06 03:39:32.875 158 12714.25 144.32 55079.57 88888.00 2012-06-06 03:39:33.000 158 12714.27 144.30 55079.55 88888.00 2012-06-06 03:39:33.125 158 12714.33 144.30 55079.57 88888.00 2012-06-06 03:39:33.250 158 12714.35 144.25 55079.60 88888.00 2012-06-06 03:39:33.375 158 12714.35 144.25 55079.60 88888.00 2012-06-06 03:39:33.500 158 12714.38 144.25 55079.62 88888.00 2012-06-06 03:39:33.625 158 12714.35 144.22 55079.65 88888.00 2012-06-06 03:39:33.750 158 12714.38 144.25 55079.65 88888.00 2012-06-06 03:39:33.875 158 12714.45 144.28 55079.68 88888.00 2012-06-06 03:39:34.000 158 12714.45 144.25 55079.65 88888.00 2012-06-06 03:39:34.125 158 12714.42 144.22 55079.65 88888.00 2012-06-06 03:39:34.250 158 12714.38 144.22 55079.68 88888.00 2012-06-06 03:39:34.375 158 12714.42 144.22 55079.68 88888.00 2012-06-06 03:39:34.500 158 12714.48 144.22 55079.70 88888.00 2012-06-06 03:39:34.625 158 12714.48 144.25 55079.78 88888.00 2012-06-06 03:39:34.750 158 12714.42 144.20 55079.75 88888.00 2012-06-06 03:39:34.875 158 12714.45 144.18 55079.72 88888.00 2012-06-06 03:39:35.000 158 12714.50 144.20 55079.70 88888.00 2012-06-06 03:39:35.125 158 12714.48 144.25 55079.72 88888.00 2012-06-06 03:39:35.250 158 12714.48 144.20 55079.72 88888.00 2012-06-06 03:39:35.375 158 12714.55 144.15 55079.68 88888.00 2012-06-06 03:39:35.500 158 12714.58 144.18 55079.70 88888.00 2012-06-06 03:39:35.625 158 12714.55 144.18 55079.72 88888.00 2012-06-06 03:39:35.750 158 12714.52 144.18 55079.70 88888.00 2012-06-06 03:39:35.875 158 12714.55 144.18 55079.70 88888.00 2012-06-06 03:39:36.000 158 12714.60 144.15 55079.70 88888.00 2012-06-06 03:39:36.125 158 12714.62 144.12 55079.70 88888.00 2012-06-06 03:39:36.250 158 12714.62 144.12 55079.70 88888.00 2012-06-06 03:39:36.375 158 12714.65 144.12 55079.72 88888.00 2012-06-06 03:39:36.500 158 12714.62 144.10 55079.75 88888.00 2012-06-06 03:39:36.625 158 12714.55 144.12 55079.72 88888.00 2012-06-06 03:39:36.750 158 12714.52 144.12 55079.72 88888.00 2012-06-06 03:39:36.875 158 12714.58 144.10 55079.72 88888.00 2012-06-06 03:39:37.000 158 12714.58 144.07 55079.72 88888.00 2012-06-06 03:39:37.125 158 12714.55 144.03 55079.75 88888.00 2012-06-06 03:39:37.250 158 12714.62 144.03 55079.75 88888.00 2012-06-06 03:39:37.375 158 12714.70 144.05 55079.75 88888.00 2012-06-06 03:39:37.500 158 12714.70 144.12 55079.80 88888.00 2012-06-06 03:39:37.625 158 12714.65 144.10 55079.80 88888.00 2012-06-06 03:39:37.750 158 12714.65 144.07 55079.78 88888.00 2012-06-06 03:39:37.875 158 12714.73 144.05 55079.78 88888.00 2012-06-06 03:39:38.000 158 12714.80 144.05 55079.78 88888.00 2012-06-06 03:39:38.125 158 12714.80 144.10 55079.80 88888.00 2012-06-06 03:39:38.250 158 12714.80 144.10 55079.85 88888.00 2012-06-06 03:39:38.375 158 12714.85 144.10 55079.85 88888.00 2012-06-06 03:39:38.500 158 12714.85 144.05 55079.82 88888.00 2012-06-06 03:39:38.625 158 12714.88 144.05 55079.85 88888.00 2012-06-06 03:39:38.750 158 12714.95 144.03 55079.85 88888.00 2012-06-06 03:39:38.875 158 12715.05 144.03 55079.88 88888.00 2012-06-06 03:39:39.000 158 12715.02 144.03 55079.88 88888.00 2012-06-06 03:39:39.125 158 12715.00 144.00 55079.88 88888.00 2012-06-06 03:39:39.250 158 12714.98 144.00 55079.85 88888.00 2012-06-06 03:39:39.375 158 12714.98 143.97 55079.85 88888.00 2012-06-06 03:39:39.500 158 12715.05 144.00 55079.88 88888.00 2012-06-06 03:39:39.625 158 12715.12 143.97 55079.88 88888.00 2012-06-06 03:39:39.750 158 12715.10 143.95 55079.90 88888.00 2012-06-06 03:39:39.875 158 12715.05 144.03 55079.95 88888.00 2012-06-06 03:39:40.000 158 12715.10 144.03 55079.97 88888.00 2012-06-06 03:39:40.125 158 12715.08 144.00 55079.95 88888.00 2012-06-06 03:39:40.250 158 12715.10 144.03 55079.95 88888.00 2012-06-06 03:39:40.375 158 12715.12 144.00 55079.95 88888.00 2012-06-06 03:39:40.500 158 12715.17 143.97 55079.93 88888.00 2012-06-06 03:39:40.625 158 12715.17 143.95 55079.93 88888.00 2012-06-06 03:39:40.750 158 12715.17 143.97 55079.95 88888.00 2012-06-06 03:39:40.875 158 12715.17 143.97 55079.97 88888.00 2012-06-06 03:39:41.000 158 12715.20 143.95 55079.97 88888.00 2012-06-06 03:39:41.125 158 12715.20 143.90 55079.95 88888.00 2012-06-06 03:39:41.250 158 12715.23 143.85 55079.97 88888.00 2012-06-06 03:39:41.375 158 12715.25 143.90 55080.00 88888.00 2012-06-06 03:39:41.500 158 12715.30 143.93 55080.00 88888.00 2012-06-06 03:39:41.625 158 12715.25 143.90 55079.97 88888.00 2012-06-06 03:39:41.750 158 12715.23 143.85 55079.97 88888.00 2012-06-06 03:39:41.875 158 12715.23 143.85 55079.97 88888.00 2012-06-06 03:39:42.000 158 12715.30 143.88 55079.97 88888.00 2012-06-06 03:39:42.125 158 12715.30 143.90 55079.97 88888.00 2012-06-06 03:39:42.250 158 12715.30 143.82 55080.00 88888.00 2012-06-06 03:39:42.375 158 12715.30 143.82 55080.03 88888.00 2012-06-06 03:39:42.500 158 12715.30 143.88 55080.03 88888.00 2012-06-06 03:39:42.625 158 12715.30 143.88 55080.03 88888.00 2012-06-06 03:39:42.750 158 12715.35 143.88 55080.07 88888.00 2012-06-06 03:39:42.875 158 12715.35 143.88 55080.05 88888.00 2012-06-06 03:39:43.000 158 12715.30 143.85 55080.03 88888.00 2012-06-06 03:39:43.125 158 12715.33 143.85 55080.05 88888.00 2012-06-06 03:39:43.250 158 12715.35 143.85 55080.07 88888.00 2012-06-06 03:39:43.375 158 12715.38 143.85 55080.05 88888.00 2012-06-06 03:39:43.500 158 12715.33 143.82 55080.07 88888.00 2012-06-06 03:39:43.625 158 12715.35 143.82 55080.07 88888.00 2012-06-06 03:39:43.750 158 12715.45 143.80 55080.07 88888.00 2012-06-06 03:39:43.875 158 12715.48 143.82 55080.07 88888.00 2012-06-06 03:39:44.000 158 12715.50 143.78 55080.07 88888.00 2012-06-06 03:39:44.125 158 12715.52 143.75 55080.10 88888.00 2012-06-06 03:39:44.250 158 12715.55 143.80 55080.12 88888.00 2012-06-06 03:39:44.375 158 12715.60 143.80 55080.10 88888.00 2012-06-06 03:39:44.500 158 12715.55 143.72 55080.07 88888.00 2012-06-06 03:39:44.625 158 12715.52 143.70 55080.10 88888.00 2012-06-06 03:39:44.750 158 12715.60 143.72 55080.10 88888.00 2012-06-06 03:39:44.875 158 12715.62 143.78 55080.15 88888.00 2012-06-06 03:39:45.000 158 12715.58 143.75 55080.15 88888.00 2012-06-06 03:39:45.125 158 12715.55 143.68 55080.15 88888.00 2012-06-06 03:39:45.250 158 12715.55 143.68 55080.15 88888.00 2012-06-06 03:39:45.375 158 12715.55 143.70 55080.15 88888.00 2012-06-06 03:39:45.500 158 12715.55 143.72 55080.15 88888.00 2012-06-06 03:39:45.625 158 12715.58 143.72 55080.18 88888.00 2012-06-06 03:39:45.750 158 12715.65 143.72 55080.18 88888.00 2012-06-06 03:39:45.875 158 12715.67 143.70 55080.18 88888.00 2012-06-06 03:39:46.000 158 12715.65 143.72 55080.20 88888.00 2012-06-06 03:39:46.125 158 12715.67 143.68 55080.25 88888.00 2012-06-06 03:39:46.250 158 12715.67 143.65 55080.25 88888.00 2012-06-06 03:39:46.375 158 12715.70 143.68 55080.28 88888.00 2012-06-06 03:39:46.500 158 12715.65 143.65 55080.25 88888.00 2012-06-06 03:39:46.625 158 12715.60 143.65 55080.28 88888.00 2012-06-06 03:39:46.750 158 12715.65 143.70 55080.30 88888.00 2012-06-06 03:39:46.875 158 12715.77 143.68 55080.32 88888.00 2012-06-06 03:39:47.000 158 12715.85 143.70 55080.32 88888.00 2012-06-06 03:39:47.125 158 12715.92 143.72 55080.35 88888.00 2012-06-06 03:39:47.250 158 12715.88 143.65 55080.35 88888.00 2012-06-06 03:39:47.375 158 12715.88 143.62 55080.32 88888.00 2012-06-06 03:39:47.500 158 12715.85 143.60 55080.32 88888.00 2012-06-06 03:39:47.625 158 12715.88 143.60 55080.32 88888.00 2012-06-06 03:39:47.750 158 12715.85 143.57 55080.30 88888.00 2012-06-06 03:39:47.875 158 12715.85 143.55 55080.30 88888.00 2012-06-06 03:39:48.000 158 12715.85 143.55 55080.28 88888.00 2012-06-06 03:39:48.125 158 12715.88 143.55 55080.30 88888.00 2012-06-06 03:39:48.250 158 12715.85 143.53 55080.35 88888.00 2012-06-06 03:39:48.375 158 12715.90 143.53 55080.30 88888.00 2012-06-06 03:39:48.500 158 12716.00 143.53 55080.30 88888.00 2012-06-06 03:39:48.625 158 12716.02 143.53 55080.28 88888.00 2012-06-06 03:39:48.750 158 12716.02 143.50 55080.30 88888.00 2012-06-06 03:39:48.875 158 12716.05 143.53 55080.30 88888.00 2012-06-06 03:39:49.000 158 12716.10 143.53 55080.32 88888.00 2012-06-06 03:39:49.125 158 12716.05 143.53 55080.32 88888.00 2012-06-06 03:39:49.250 158 12716.02 143.50 55080.32 88888.00 2012-06-06 03:39:49.375 158 12716.00 143.50 55080.32 88888.00 2012-06-06 03:39:49.500 158 12716.02 143.50 55080.32 88888.00 2012-06-06 03:39:49.625 158 12716.10 143.50 55080.32 88888.00 2012-06-06 03:39:49.750 158 12716.15 143.47 55080.38 88888.00 2012-06-06 03:39:49.875 158 12716.15 143.53 55080.43 88888.00 2012-06-06 03:39:50.000 158 12716.12 143.57 55080.45 88888.00 2012-06-06 03:39:50.125 158 12716.20 143.53 55080.45 88888.00 2012-06-06 03:39:50.250 158 12716.17 143.45 55080.45 88888.00 2012-06-06 03:39:50.375 158 12716.17 143.45 55080.45 88888.00 2012-06-06 03:39:50.500 158 12716.17 143.45 55080.47 88888.00 2012-06-06 03:39:50.625 158 12716.15 143.47 55080.45 88888.00 2012-06-06 03:39:50.750 158 12716.15 143.45 55080.45 88888.00 2012-06-06 03:39:50.875 158 12716.20 143.47 55080.47 88888.00 2012-06-06 03:39:51.000 158 12716.25 143.47 55080.50 88888.00 2012-06-06 03:39:51.125 158 12716.30 143.45 55080.50 88888.00 2012-06-06 03:39:51.250 158 12716.30 143.38 55080.47 88888.00 2012-06-06 03:39:51.375 158 12716.30 143.43 55080.50 88888.00 2012-06-06 03:39:51.500 158 12716.33 143.40 55080.50 88888.00 2012-06-06 03:39:51.625 158 12716.40 143.40 55080.47 88888.00 2012-06-06 03:39:51.750 158 12716.45 143.40 55080.47 88888.00 2012-06-06 03:39:51.875 158 12716.48 143.43 55080.50 88888.00 2012-06-06 03:39:52.000 158 12716.45 143.45 55080.50 88888.00 2012-06-06 03:39:52.125 158 12716.45 143.40 55080.47 88888.00 2012-06-06 03:39:52.250 158 12716.45 143.40 55080.50 88888.00 2012-06-06 03:39:52.375 158 12716.45 143.38 55080.50 88888.00 2012-06-06 03:39:52.500 158 12716.45 143.40 55080.53 88888.00 2012-06-06 03:39:52.625 158 12716.50 143.40 55080.55 88888.00 2012-06-06 03:39:52.750 158 12716.50 143.40 55080.55 88888.00 2012-06-06 03:39:52.875 158 12716.48 143.43 55080.60 88888.00 2012-06-06 03:39:53.000 158 12716.52 143.40 55080.57 88888.00 2012-06-06 03:39:53.125 158 12716.55 143.40 55080.60 88888.00 2012-06-06 03:39:53.250 158 12716.50 143.35 55080.60 88888.00 2012-06-06 03:39:53.375 158 12716.48 143.35 55080.57 88888.00 2012-06-06 03:39:53.500 158 12716.55 143.35 55080.60 88888.00 2012-06-06 03:39:53.625 158 12716.62 143.32 55080.57 88888.00 2012-06-06 03:39:53.750 158 12716.65 143.28 55080.55 88888.00 2012-06-06 03:39:53.875 158 12716.70 143.25 55080.57 88888.00 2012-06-06 03:39:54.000 158 12716.70 143.28 55080.55 88888.00 2012-06-06 03:39:54.125 158 12716.75 143.25 55080.55 88888.00 2012-06-06 03:39:54.250 158 12716.77 143.22 55080.55 88888.00 2012-06-06 03:39:54.375 158 12716.83 143.22 55080.55 88888.00 2012-06-06 03:39:54.500 158 12716.83 143.22 55080.60 88888.00 2012-06-06 03:39:54.625 158 12716.80 143.20 55080.57 88888.00 2012-06-06 03:39:54.750 158 12716.77 143.15 55080.60 88888.00 2012-06-06 03:39:54.875 158 12716.73 143.18 55080.62 88888.00 2012-06-06 03:39:55.000 158 12716.75 143.15 55080.62 88888.00 2012-06-06 03:39:55.125 158 12716.77 143.15 55080.65 88888.00 2012-06-06 03:39:55.250 158 12716.80 143.15 55080.68 88888.00 2012-06-06 03:39:55.375 158 12716.80 143.12 55080.70 88888.00 2012-06-06 03:39:55.500 158 12716.77 143.12 55080.68 88888.00 2012-06-06 03:39:55.625 158 12716.80 143.12 55080.70 88888.00 2012-06-06 03:39:55.750 158 12716.77 143.12 55080.68 88888.00 2012-06-06 03:39:55.875 158 12716.75 143.10 55080.70 88888.00 2012-06-06 03:39:56.000 158 12716.80 143.15 55080.70 88888.00 2012-06-06 03:39:56.125 158 12716.80 143.10 55080.70 88888.00 2012-06-06 03:39:56.250 158 12716.77 143.03 55080.70 88888.00 2012-06-06 03:39:56.375 158 12716.80 142.97 55080.70 88888.00 2012-06-06 03:39:56.500 158 12716.80 142.97 55080.70 88888.00 2012-06-06 03:39:56.625 158 12716.83 142.97 55080.72 88888.00 2012-06-06 03:39:56.750 158 12716.80 143.00 55080.78 88888.00 2012-06-06 03:39:56.875 158 12716.85 142.95 55080.78 88888.00 2012-06-06 03:39:57.000 158 12716.88 142.90 55080.75 88888.00 2012-06-06 03:39:57.125 158 12716.85 142.90 55080.75 88888.00 2012-06-06 03:39:57.250 158 12716.88 142.85 55080.78 88888.00 2012-06-06 03:39:57.375 158 12716.92 142.82 55080.78 88888.00 2012-06-06 03:39:57.500 158 12716.88 142.82 55080.78 88888.00 2012-06-06 03:39:57.625 158 12716.88 142.82 55080.78 88888.00 2012-06-06 03:39:57.750 158 12716.98 142.80 55080.80 88888.00 2012-06-06 03:39:57.875 158 12717.00 142.78 55080.82 88888.00 2012-06-06 03:39:58.000 158 12716.98 142.75 55080.82 88888.00 2012-06-06 03:39:58.125 158 12716.90 142.75 55080.85 88888.00 2012-06-06 03:39:58.250 158 12716.90 142.75 55080.88 88888.00 2012-06-06 03:39:58.375 158 12716.92 142.72 55080.85 88888.00 2012-06-06 03:39:58.500 158 12716.98 142.70 55080.85 88888.00 2012-06-06 03:39:58.625 158 12716.92 142.70 55080.88 88888.00 2012-06-06 03:39:58.750 158 12716.88 142.68 55080.88 88888.00 2012-06-06 03:39:58.875 158 12716.90 142.65 55080.88 88888.00 2012-06-06 03:39:59.000 158 12716.98 142.62 55080.88 88888.00 2012-06-06 03:39:59.125 158 12717.00 142.60 55080.90 88888.00 2012-06-06 03:39:59.250 158 12717.00 142.53 55080.93 88888.00 2012-06-06 03:39:59.375 158 12717.00 142.50 55080.93 88888.00 2012-06-06 03:39:59.500 158 12716.98 142.50 55080.93 88888.00 2012-06-06 03:39:59.625 158 12717.02 142.53 55080.93 88888.00 2012-06-06 03:39:59.750 158 12717.05 142.50 55080.95 88888.00 2012-06-06 03:39:59.875 158 12717.00 142.50 55080.93 88888.00 2012-06-06 03:40:00.000 158 12716.98 142.45 55080.95 88888.00 2012-06-06 03:40:00.125 158 12716.92 142.45 55080.95 88888.00 2012-06-06 03:40:00.250 158 12716.80 142.38 55080.95 88888.00 2012-06-06 03:40:00.375 158 12716.83 142.38 55080.93 88888.00 2012-06-06 03:40:00.500 158 12716.92 142.38 55080.95 88888.00 2012-06-06 03:40:00.625 158 12716.92 142.32 55080.95 88888.00 2012-06-06 03:40:00.750 158 12716.92 142.35 55080.97 88888.00 2012-06-06 03:40:00.875 158 12716.92 142.40 55081.03 88888.00 2012-06-06 03:40:01.000 158 12716.95 142.35 55080.97 88888.00 2012-06-06 03:40:01.125 158 12717.02 142.30 55080.97 88888.00 2012-06-06 03:40:01.250 158 12717.02 142.25 55080.97 88888.00 2012-06-06 03:40:01.375 158 12717.08 142.22 55080.97 88888.00 2012-06-06 03:40:01.500 158 12717.08 142.20 55081.00 88888.00 2012-06-06 03:40:01.625 158 12717.05 142.22 55081.00 88888.00 2012-06-06 03:40:01.750 158 12717.02 142.18 55081.03 88888.00 2012-06-06 03:40:01.875 158 12717.02 142.15 55081.03 88888.00 2012-06-06 03:40:02.000 158 12717.02 142.10 55081.00 88888.00 2012-06-06 03:40:02.125 158 12717.02 142.07 55081.03 88888.00 2012-06-06 03:40:02.250 158 12716.98 142.05 55081.03 88888.00 2012-06-06 03:40:02.375 158 12717.05 142.07 55081.05 88888.00 2012-06-06 03:40:02.500 158 12717.12 142.05 55081.10 88888.00 2012-06-06 03:40:02.625 158 12717.12 142.07 55081.07 88888.00 2012-06-06 03:40:02.750 158 12717.12 142.03 55081.07 88888.00 2012-06-06 03:40:02.875 158 12717.08 142.00 55081.10 88888.00 2012-06-06 03:40:03.000 158 12717.05 141.97 55081.05 88888.00 2012-06-06 03:40:03.125 158 12717.05 141.95 55081.07 88888.00 2012-06-06 03:40:03.250 158 12717.08 141.93 55081.15 88888.00 2012-06-06 03:40:03.375 158 12717.12 141.93 55081.15 88888.00 2012-06-06 03:40:03.500 158 12717.15 141.90 55081.12 88888.00 2012-06-06 03:40:03.625 158 12717.17 141.88 55081.12 88888.00 2012-06-06 03:40:03.750 158 12717.15 141.88 55081.15 88888.00 2012-06-06 03:40:03.875 158 12717.10 141.82 55081.15 88888.00 2012-06-06 03:40:04.000 158 12717.15 141.78 55081.15 88888.00 2012-06-06 03:40:04.125 158 12717.20 141.78 55081.15 88888.00 2012-06-06 03:40:04.250 158 12717.17 141.75 55081.18 88888.00 2012-06-06 03:40:04.375 158 12717.15 141.70 55081.15 88888.00 2012-06-06 03:40:04.500 158 12717.15 141.70 55081.20 88888.00 2012-06-06 03:40:04.625 158 12717.23 141.72 55081.25 88888.00 2012-06-06 03:40:04.750 158 12717.20 141.72 55081.25 88888.00 2012-06-06 03:40:04.875 158 12717.23 141.72 55081.22 88888.00 2012-06-06 03:40:05.000 158 12717.23 141.72 55081.22 88888.00 2012-06-06 03:40:05.125 158 12717.23 141.70 55081.25 88888.00 2012-06-06 03:40:05.250 158 12717.17 141.65 55081.28 88888.00 2012-06-06 03:40:05.375 158 12717.15 141.62 55081.25 88888.00 2012-06-06 03:40:05.500 158 12717.17 141.62 55081.25 88888.00 2012-06-06 03:40:05.625 158 12717.17 141.62 55081.28 88888.00 2012-06-06 03:40:05.750 158 12717.23 141.62 55081.28 88888.00 2012-06-06 03:40:05.875 158 12717.25 141.60 55081.25 88888.00 2012-06-06 03:40:06.000 158 12717.25 141.57 55081.22 88888.00 2012-06-06 03:40:06.125 158 12717.20 141.60 55081.30 88888.00 2012-06-06 03:40:06.250 158 12717.20 141.55 55081.28 88888.00 2012-06-06 03:40:06.375 158 12717.23 141.55 55081.30 88888.00 2012-06-06 03:40:06.500 158 12717.25 141.55 55081.25 88888.00 2012-06-06 03:40:06.625 158 12717.23 141.53 55081.28 88888.00 2012-06-06 03:40:06.750 158 12717.20 141.45 55081.28 88888.00 2012-06-06 03:40:06.875 158 12717.25 141.45 55081.25 88888.00 2012-06-06 03:40:07.000 158 12717.30 141.45 55081.28 88888.00 2012-06-06 03:40:07.125 158 12717.33 141.45 55081.30 88888.00 2012-06-06 03:40:07.250 158 12717.30 141.43 55081.35 88888.00 2012-06-06 03:40:07.375 158 12717.27 141.45 55081.35 88888.00 2012-06-06 03:40:07.500 158 12717.25 141.43 55081.35 88888.00 2012-06-06 03:40:07.625 158 12717.20 141.40 55081.35 88888.00 2012-06-06 03:40:07.750 158 12717.20 141.35 55081.35 88888.00 2012-06-06 03:40:07.875 158 12717.25 141.32 55081.35 88888.00 2012-06-06 03:40:08.000 158 12717.23 141.28 55081.32 88888.00 2012-06-06 03:40:08.125 158 12717.33 141.30 55081.38 88888.00 2012-06-06 03:40:08.250 158 12717.40 141.28 55081.35 88888.00 2012-06-06 03:40:08.375 158 12717.30 141.25 55081.38 88888.00 2012-06-06 03:40:08.500 158 12717.23 141.20 55081.38 88888.00 2012-06-06 03:40:08.625 158 12717.23 141.20 55081.38 88888.00 2012-06-06 03:40:08.750 158 12717.20 141.20 55081.40 88888.00 2012-06-06 03:40:08.875 158 12717.17 141.18 55081.40 88888.00 2012-06-06 03:40:09.000 158 12717.15 141.15 55081.38 88888.00 2012-06-06 03:40:09.125 158 12717.12 141.15 55081.43 88888.00 2012-06-06 03:40:09.250 158 12717.10 141.10 55081.43 88888.00 2012-06-06 03:40:09.375 158 12717.12 141.10 55081.43 88888.00 2012-06-06 03:40:09.500 158 12717.10 141.10 55081.43 88888.00 2012-06-06 03:40:09.625 158 12717.10 141.05 55081.45 88888.00 2012-06-06 03:40:09.750 158 12717.10 141.05 55081.47 88888.00 2012-06-06 03:40:09.875 158 12717.08 141.07 55081.50 88888.00 2012-06-06 03:40:10.000 158 12717.08 141.05 55081.50 88888.00 2012-06-06 03:40:10.125 158 12717.05 141.03 55081.53 88888.00 2012-06-06 03:40:10.250 158 12717.12 140.95 55081.53 88888.00 2012-06-06 03:40:10.375 158 12717.12 140.95 55081.50 88888.00 2012-06-06 03:40:10.500 158 12717.12 140.93 55081.50 88888.00 2012-06-06 03:40:10.625 158 12717.10 140.90 55081.50 88888.00 2012-06-06 03:40:10.750 158 12717.05 140.90 55081.53 88888.00 2012-06-06 03:40:10.875 158 12717.02 140.93 55081.57 88888.00 2012-06-06 03:40:11.000 158 12717.05 140.90 55081.57 88888.00 2012-06-06 03:40:11.125 158 12717.05 140.88 55081.57 88888.00 2012-06-06 03:40:11.250 158 12717.00 140.82 55081.57 88888.00 2012-06-06 03:40:11.375 158 12716.95 140.80 55081.57 88888.00 2012-06-06 03:40:11.500 158 12716.88 140.80 55081.60 88888.00 2012-06-06 03:40:11.625 158 12716.95 140.85 55081.62 88888.00 2012-06-06 03:40:11.750 158 12716.92 140.82 55081.60 88888.00 2012-06-06 03:40:11.875 158 12716.88 140.75 55081.57 88888.00 2012-06-06 03:40:12.000 158 12716.90 140.78 55081.60 88888.00 2012-06-06 03:40:12.125 158 12716.95 140.80 55081.60 88888.00 2012-06-06 03:40:12.250 158 12716.98 140.78 55081.60 88888.00 2012-06-06 03:40:12.375 158 12716.98 140.80 55081.65 88888.00 2012-06-06 03:40:12.500 158 12716.88 140.75 55081.62 88888.00 2012-06-06 03:40:12.625 158 12716.77 140.72 55081.65 88888.00 2012-06-06 03:40:12.750 158 12716.73 140.72 55081.65 88888.00 2012-06-06 03:40:12.875 158 12716.70 140.72 55081.65 88888.00 2012-06-06 03:40:13.000 158 12716.62 140.70 55081.65 88888.00 2012-06-06 03:40:13.125 158 12716.62 140.68 55081.68 88888.00 2012-06-06 03:40:13.250 158 12716.65 140.62 55081.70 88888.00 2012-06-06 03:40:13.375 158 12716.65 140.62 55081.68 88888.00 2012-06-06 03:40:13.500 158 12716.62 140.62 55081.68 88888.00 2012-06-06 03:40:13.625 158 12716.58 140.62 55081.70 88888.00 2012-06-06 03:40:13.750 158 12716.50 140.68 55081.75 88888.00 2012-06-06 03:40:13.875 158 12716.42 140.65 55081.78 88888.00 2012-06-06 03:40:14.000 158 12716.42 140.62 55081.78 88888.00 2012-06-06 03:40:14.125 158 12716.45 140.57 55081.78 88888.00 2012-06-06 03:40:14.250 158 12716.42 140.55 55081.78 88888.00 2012-06-06 03:40:14.375 158 12716.48 140.53 55081.78 88888.00 2012-06-06 03:40:14.500 158 12716.45 140.53 55081.75 88888.00 2012-06-06 03:40:14.625 158 12716.42 140.47 55081.78 88888.00 2012-06-06 03:40:14.750 158 12716.40 140.50 55081.75 88888.00 2012-06-06 03:40:14.875 158 12716.33 140.53 55081.80 88888.00 2012-06-06 03:40:15.000 158 12716.30 140.53 55081.80 88888.00 2012-06-06 03:40:15.125 158 12716.27 140.45 55081.80 88888.00 2012-06-06 03:40:15.250 158 12716.23 140.43 55081.80 88888.00 2012-06-06 03:40:15.375 158 12716.23 140.43 55081.78 88888.00 2012-06-06 03:40:15.500 158 12716.23 140.43 55081.80 88888.00 2012-06-06 03:40:15.625 158 12716.23 140.43 55081.85 88888.00 2012-06-06 03:40:15.750 158 12716.27 140.40 55081.88 88888.00 2012-06-06 03:40:15.875 158 12716.23 140.40 55081.88 88888.00 2012-06-06 03:40:16.000 158 12716.12 140.38 55081.88 88888.00 2012-06-06 03:40:16.125 158 12716.08 140.25 55081.90 88888.00 2012-06-06 03:40:16.250 158 12716.05 140.25 55081.90 88888.00 2012-06-06 03:40:16.375 158 12716.02 140.28 55081.93 88888.00 2012-06-06 03:40:16.500 158 12716.00 140.25 55081.95 88888.00 2012-06-06 03:40:16.625 158 12715.98 140.25 55081.97 88888.00 2012-06-06 03:40:16.750 158 12715.92 140.20 55081.97 88888.00 2012-06-06 03:40:16.875 158 12715.85 140.15 55081.97 88888.00 2012-06-06 03:40:17.000 158 12715.83 140.15 55081.97 88888.00 2012-06-06 03:40:17.125 158 12715.75 140.15 55082.00 88888.00 2012-06-06 03:40:17.250 158 12715.73 140.12 55082.03 88888.00 2012-06-06 03:40:17.375 158 12715.73 140.12 55082.00 88888.00 2012-06-06 03:40:17.500 158 12715.75 140.10 55082.03 88888.00 2012-06-06 03:40:17.625 158 12715.67 140.07 55082.05 88888.00 2012-06-06 03:40:17.750 158 12715.60 140.07 55082.03 88888.00 2012-06-06 03:40:17.875 158 12715.62 140.05 55082.03 88888.00 2012-06-06 03:40:18.000 158 12715.62 140.00 55082.00 88888.00 2012-06-06 03:40:18.125 158 12715.55 140.00 55082.03 88888.00 2012-06-06 03:40:18.250 158 12715.50 140.00 55082.05 88888.00 2012-06-06 03:40:18.375 158 12715.52 139.97 55082.05 88888.00 2012-06-06 03:40:18.500 158 12715.45 139.95 55082.07 88888.00 2012-06-06 03:40:18.625 158 12715.48 139.95 55082.07 88888.00 2012-06-06 03:40:18.750 158 12715.42 139.97 55082.07 88888.00 2012-06-06 03:40:18.875 158 12715.38 139.93 55082.10 88888.00 2012-06-06 03:40:19.000 158 12715.30 139.93 55082.12 88888.00 2012-06-06 03:40:19.125 158 12715.20 139.93 55082.12 88888.00 2012-06-06 03:40:19.250 158 12715.17 139.90 55082.15 88888.00 2012-06-06 03:40:19.375 158 12715.15 139.90 55082.12 88888.00 2012-06-06 03:40:19.500 158 12715.10 139.88 55082.12 88888.00 2012-06-06 03:40:19.625 158 12715.10 139.85 55082.15 88888.00 2012-06-06 03:40:19.750 158 12715.08 139.85 55082.18 88888.00 2012-06-06 03:40:19.875 158 12715.00 139.82 55082.18 88888.00 2012-06-06 03:40:20.000 158 12715.00 139.82 55082.20 88888.00 2012-06-06 03:40:20.125 158 12715.00 139.80 55082.22 88888.00 2012-06-06 03:40:20.250 158 12714.95 139.80 55082.28 88888.00 2012-06-06 03:40:20.375 158 12714.92 139.80 55082.25 88888.00 2012-06-06 03:40:20.500 158 12714.92 139.80 55082.25 88888.00 2012-06-06 03:40:20.625 158 12714.88 139.78 55082.28 88888.00 2012-06-06 03:40:20.750 158 12714.80 139.72 55082.20 88888.00 2012-06-06 03:40:20.875 158 12714.73 139.70 55082.22 88888.00 2012-06-06 03:40:21.000 158 12714.70 139.72 55082.22 88888.00 2012-06-06 03:40:21.125 158 12714.73 139.78 55082.25 88888.00 2012-06-06 03:40:21.250 158 12714.65 139.70 55082.25 88888.00 2012-06-06 03:40:21.375 158 12714.60 139.68 55082.25 88888.00 2012-06-06 03:40:21.500 158 12714.60 139.68 55082.28 88888.00 2012-06-06 03:40:21.625 158 12714.62 139.68 55082.28 88888.00 2012-06-06 03:40:21.750 158 12714.55 139.68 55082.32 88888.00 2012-06-06 03:40:21.875 158 12714.52 139.65 55082.32 88888.00 2012-06-06 03:40:22.000 158 12714.45 139.68 55082.32 88888.00 2012-06-06 03:40:22.125 158 12714.42 139.70 55082.35 88888.00 2012-06-06 03:40:22.250 158 12714.38 139.68 55082.40 88888.00 2012-06-06 03:40:22.375 158 12714.30 139.65 55082.35 88888.00 2012-06-06 03:40:22.500 158 12714.27 139.62 55082.35 88888.00 2012-06-06 03:40:22.625 158 12714.25 139.60 55082.38 88888.00 2012-06-06 03:40:22.750 158 12714.23 139.60 55082.38 88888.00 2012-06-06 03:40:22.875 158 12714.23 139.60 55082.38 88888.00 2012-06-06 03:40:23.000 158 12714.20 139.60 55082.38 88888.00 2012-06-06 03:40:23.125 158 12714.20 139.60 55082.43 88888.00 2012-06-06 03:40:23.250 158 12714.15 139.55 55082.43 88888.00 2012-06-06 03:40:23.375 158 12714.20 139.57 55082.40 88888.00 2012-06-06 03:40:23.500 158 12714.15 139.57 55082.43 88888.00 2012-06-06 03:40:23.625 158 12714.08 139.60 55082.43 88888.00 2012-06-06 03:40:23.750 158 12714.00 139.60 55082.45 88888.00 2012-06-06 03:40:23.875 158 12713.95 139.57 55082.43 88888.00 2012-06-06 03:40:24.000 158 12713.92 139.57 55082.43 88888.00 2012-06-06 03:40:24.125 158 12713.90 139.57 55082.40 88888.00 2012-06-06 03:40:24.250 158 12713.88 139.55 55082.40 88888.00 2012-06-06 03:40:24.375 158 12713.92 139.57 55082.45 88888.00 2012-06-06 03:40:24.500 158 12713.90 139.57 55082.47 88888.00 2012-06-06 03:40:24.625 158 12713.83 139.55 55082.43 88888.00 2012-06-06 03:40:24.750 158 12713.75 139.60 55082.47 88888.00 2012-06-06 03:40:24.875 158 12713.70 139.57 55082.45 88888.00 2012-06-06 03:40:25.000 158 12713.60 139.50 55082.43 88888.00 2012-06-06 03:40:25.125 158 12713.58 139.50 55082.45 88888.00 2012-06-06 03:40:25.250 158 12713.55 139.53 55082.50 88888.00 2012-06-06 03:40:25.375 158 12713.52 139.55 55082.50 88888.00 2012-06-06 03:40:25.500 158 12713.50 139.57 55082.47 88888.00 2012-06-06 03:40:25.625 158 12713.40 139.57 55082.53 88888.00 2012-06-06 03:40:25.750 158 12713.38 139.57 55082.55 88888.00 2012-06-06 03:40:25.875 158 12713.40 139.57 55082.53 88888.00 2012-06-06 03:40:26.000 158 12713.38 139.53 55082.53 88888.00 2012-06-06 03:40:26.125 158 12713.35 139.53 55082.50 88888.00 2012-06-06 03:40:26.250 158 12713.35 139.53 55082.53 88888.00 2012-06-06 03:40:26.375 158 12713.38 139.53 55082.53 88888.00 2012-06-06 03:40:26.500 158 12713.38 139.53 55082.50 88888.00 2012-06-06 03:40:26.625 158 12713.33 139.57 55082.50 88888.00 2012-06-06 03:40:26.750 158 12713.23 139.55 55082.47 88888.00 2012-06-06 03:40:26.875 158 12713.23 139.53 55082.50 88888.00 2012-06-06 03:40:27.000 158 12713.17 139.53 55082.50 88888.00 2012-06-06 03:40:27.125 158 12713.10 139.55 55082.53 88888.00 2012-06-06 03:40:27.250 158 12713.08 139.55 55082.53 88888.00 2012-06-06 03:40:27.375 158 12713.10 139.60 55082.57 88888.00 2012-06-06 03:40:27.500 158 12713.05 139.60 55082.53 88888.00 2012-06-06 03:40:27.625 158 12712.98 139.57 55082.57 88888.00 2012-06-06 03:40:27.750 158 12712.95 139.62 55082.57 88888.00 2012-06-06 03:40:27.875 158 12712.95 139.60 55082.60 88888.00 2012-06-06 03:40:28.000 158 12712.92 139.57 55082.60 88888.00 2012-06-06 03:40:28.125 158 12712.90 139.60 55082.62 88888.00 2012-06-06 03:40:28.250 158 12712.88 139.60 55082.62 88888.00 2012-06-06 03:40:28.375 158 12712.83 139.57 55082.60 88888.00 2012-06-06 03:40:28.500 158 12712.77 139.62 55082.62 88888.00 2012-06-06 03:40:28.625 158 12712.73 139.68 55082.65 88888.00 2012-06-06 03:40:28.750 158 12712.75 139.70 55082.62 88888.00 2012-06-06 03:40:28.875 158 12712.73 139.70 55082.62 88888.00 2012-06-06 03:40:29.000 158 12712.75 139.70 55082.62 88888.00 2012-06-06 03:40:29.125 158 12712.77 139.72 55082.62 88888.00 2012-06-06 03:40:29.250 158 12712.75 139.72 55082.57 88888.00 2012-06-06 03:40:29.375 158 12712.75 139.72 55082.57 88888.00 2012-06-06 03:40:29.500 158 12712.75 139.70 55082.60 88888.00 2012-06-06 03:40:29.625 158 12712.75 139.72 55082.57 88888.00 2012-06-06 03:40:29.750 158 12712.77 139.75 55082.57 88888.00 2012-06-06 03:40:29.875 158 12712.73 139.72 55082.55 88888.00 2012-06-06 03:40:30.000 158 12712.75 139.78 55082.55 88888.00 2012-06-06 03:40:30.125 158 12712.73 139.80 55082.55 88888.00 2012-06-06 03:40:30.250 158 12712.60 139.80 55082.57 88888.00 2012-06-06 03:40:30.375 158 12712.55 139.82 55082.55 88888.00 2012-06-06 03:40:30.500 158 12712.58 139.85 55082.57 88888.00 2012-06-06 03:40:30.625 158 12712.58 139.90 55082.65 88888.00 2012-06-06 03:40:30.750 158 12712.48 139.88 55082.62 88888.00 2012-06-06 03:40:30.875 158 12712.45 139.88 55082.57 88888.00 2012-06-06 03:40:31.000 158 12712.45 139.88 55082.62 88888.00 2012-06-06 03:40:31.125 158 12712.45 139.95 55082.68 88888.00 2012-06-06 03:40:31.250 158 12712.38 139.93 55082.62 88888.00 2012-06-06 03:40:31.375 158 12712.35 139.95 55082.57 88888.00 2012-06-06 03:40:31.500 158 12712.35 139.95 55082.57 88888.00 2012-06-06 03:40:31.625 158 12712.35 139.97 55082.57 88888.00 2012-06-06 03:40:31.750 158 12712.40 139.97 55082.60 88888.00 2012-06-06 03:40:31.875 158 12712.42 139.97 55082.55 88888.00 2012-06-06 03:40:32.000 158 12712.42 140.00 55082.57 88888.00 2012-06-06 03:40:32.125 158 12712.38 140.05 55082.57 88888.00 2012-06-06 03:40:32.250 158 12712.30 140.05 55082.57 88888.00 2012-06-06 03:40:32.375 158 12712.23 140.07 55082.57 88888.00 2012-06-06 03:40:32.500 158 12712.15 140.07 55082.57 88888.00 2012-06-06 03:40:32.625 158 12712.12 140.07 55082.57 88888.00 2012-06-06 03:40:32.750 158 12712.12 140.10 55082.57 88888.00 2012-06-06 03:40:32.875 158 12712.15 140.15 55082.57 88888.00 2012-06-06 03:40:33.000 158 12712.15 140.18 55082.60 88888.00 2012-06-06 03:40:33.125 158 12712.15 140.18 55082.62 88888.00 2012-06-06 03:40:33.250 158 12712.15 140.15 55082.60 88888.00 2012-06-06 03:40:33.375 158 12712.15 140.18 55082.57 88888.00 2012-06-06 03:40:33.500 158 12712.12 140.20 55082.55 88888.00 2012-06-06 03:40:33.625 158 12712.12 140.22 55082.60 88888.00 2012-06-06 03:40:33.750 158 12712.08 140.28 55082.60 88888.00 2012-06-06 03:40:33.875 158 12712.00 140.22 55082.62 88888.00 2012-06-06 03:40:34.000 158 12712.02 140.25 55082.60 88888.00 2012-06-06 03:40:34.125 158 12712.02 140.28 55082.60 88888.00 2012-06-06 03:40:34.250 158 12712.05 140.30 55082.62 88888.00 2012-06-06 03:40:34.375 158 12712.08 140.35 55082.62 88888.00 2012-06-06 03:40:34.500 158 12712.08 140.35 55082.65 88888.00 2012-06-06 03:40:34.625 158 12711.98 140.38 55082.65 88888.00 2012-06-06 03:40:34.750 158 12712.00 140.38 55082.65 88888.00 2012-06-06 03:40:34.875 158 12711.98 140.35 55082.60 88888.00 2012-06-06 03:40:35.000 158 12711.98 140.40 55082.60 88888.00 2012-06-06 03:40:35.125 158 12711.92 140.43 55082.60 88888.00 2012-06-06 03:40:35.250 158 12711.90 140.43 55082.60 88888.00 2012-06-06 03:40:35.375 158 12711.90 140.43 55082.57 88888.00 2012-06-06 03:40:35.500 158 12711.85 140.40 55082.57 88888.00 2012-06-06 03:40:35.625 158 12711.77 140.43 55082.55 88888.00 2012-06-06 03:40:35.750 158 12711.73 140.45 55082.57 88888.00 2012-06-06 03:40:35.875 158 12711.70 140.50 55082.55 88888.00 2012-06-06 03:40:36.000 158 12711.70 140.50 55082.50 88888.00 2012-06-06 03:40:36.125 158 12711.65 140.47 55082.55 88888.00 2012-06-06 03:40:36.250 158 12711.60 140.53 55082.57 88888.00 2012-06-06 03:40:36.375 158 12711.62 140.55 55082.60 88888.00 2012-06-06 03:40:36.500 158 12711.67 140.55 55082.57 88888.00 2012-06-06 03:40:36.625 158 12711.62 140.57 55082.57 88888.00 2012-06-06 03:40:36.750 158 12711.58 140.57 55082.57 88888.00 2012-06-06 03:40:36.875 158 12711.60 140.60 55082.57 88888.00 2012-06-06 03:40:37.000 158 12711.58 140.60 55082.57 88888.00 2012-06-06 03:40:37.125 158 12711.55 140.62 55082.57 88888.00 2012-06-06 03:40:37.250 158 12711.58 140.60 55082.55 88888.00 2012-06-06 03:40:37.375 158 12711.52 140.65 55082.57 88888.00 2012-06-06 03:40:37.500 158 12711.45 140.65 55082.57 88888.00 2012-06-06 03:40:37.625 158 12711.42 140.68 55082.57 88888.00 2012-06-06 03:40:37.750 158 12711.42 140.70 55082.55 88888.00 2012-06-06 03:40:37.875 158 12711.42 140.70 55082.57 88888.00 2012-06-06 03:40:38.000 158 12711.35 140.70 55082.55 88888.00 2012-06-06 03:40:38.125 158 12711.27 140.75 55082.57 88888.00 2012-06-06 03:40:38.250 158 12711.17 140.78 55082.65 88888.00 2012-06-06 03:40:38.375 158 12711.27 140.82 55082.65 88888.00 2012-06-06 03:40:38.500 158 12711.25 140.88 55082.60 88888.00 2012-06-06 03:40:38.625 158 12711.25 140.88 55082.57 88888.00 2012-06-06 03:40:38.750 158 12711.17 140.85 55082.57 88888.00 2012-06-06 03:40:38.875 158 12711.12 140.85 55082.57 88888.00 2012-06-06 03:40:39.000 158 12711.08 140.85 55082.57 88888.00 2012-06-06 03:40:39.125 158 12711.05 140.93 55082.57 88888.00 2012-06-06 03:40:39.250 158 12711.08 140.95 55082.60 88888.00 2012-06-06 03:40:39.375 158 12711.10 140.93 55082.57 88888.00 2012-06-06 03:40:39.500 158 12711.08 140.93 55082.55 88888.00 2012-06-06 03:40:39.625 158 12711.05 140.97 55082.55 88888.00 2012-06-06 03:40:39.750 158 12711.02 140.97 55082.53 88888.00 2012-06-06 03:40:39.875 158 12711.02 140.97 55082.50 88888.00 2012-06-06 03:40:40.000 158 12710.98 141.00 55082.55 88888.00 2012-06-06 03:40:40.125 158 12710.92 141.05 55082.57 88888.00 2012-06-06 03:40:40.250 158 12710.98 141.05 55082.57 88888.00 2012-06-06 03:40:40.375 158 12710.95 141.05 55082.55 88888.00 2012-06-06 03:40:40.500 158 12710.90 141.07 55082.55 88888.00 2012-06-06 03:40:40.625 158 12710.90 141.10 55082.53 88888.00 2012-06-06 03:40:40.750 158 12710.88 141.10 55082.53 88888.00 2012-06-06 03:40:40.875 158 12710.85 141.15 55082.55 88888.00 2012-06-06 03:40:41.000 158 12710.77 141.15 55082.53 88888.00 2012-06-06 03:40:41.125 158 12710.70 141.12 55082.53 88888.00 2012-06-06 03:40:41.250 158 12710.70 141.15 55082.53 88888.00 2012-06-06 03:40:41.375 158 12710.77 141.20 55082.53 88888.00 2012-06-06 03:40:41.500 158 12710.75 141.22 55082.53 88888.00 2012-06-06 03:40:41.625 158 12710.70 141.25 55082.50 88888.00 2012-06-06 03:40:41.750 158 12710.60 141.25 55082.50 88888.00 2012-06-06 03:40:41.875 158 12710.55 141.20 55082.47 88888.00 2012-06-06 03:40:42.000 158 12710.50 141.25 55082.45 88888.00 2012-06-06 03:40:42.125 158 12710.50 141.28 55082.47 88888.00 2012-06-06 03:40:42.250 158 12710.50 141.28 55082.45 88888.00 2012-06-06 03:40:42.375 158 12710.55 141.30 55082.45 88888.00 2012-06-06 03:40:42.500 158 12710.55 141.32 55082.43 88888.00 2012-06-06 03:40:42.625 158 12710.55 141.30 55082.40 88888.00 2012-06-06 03:40:42.750 158 12710.48 141.32 55082.40 88888.00 2012-06-06 03:40:42.875 158 12710.48 141.35 55082.43 88888.00 2012-06-06 03:40:43.000 158 12710.48 141.35 55082.40 88888.00 2012-06-06 03:40:43.125 158 12710.42 141.38 55082.43 88888.00 2012-06-06 03:40:43.250 158 12710.42 141.40 55082.40 88888.00 2012-06-06 03:40:43.375 158 12710.45 141.43 55082.40 88888.00 2012-06-06 03:40:43.500 158 12710.42 141.47 55082.45 88888.00 2012-06-06 03:40:43.625 158 12710.35 141.45 55082.43 88888.00 2012-06-06 03:40:43.750 158 12710.27 141.45 55082.40 88888.00 2012-06-06 03:40:43.875 158 12710.30 141.47 55082.43 88888.00 2012-06-06 03:40:44.000 158 12710.27 141.47 55082.38 88888.00 2012-06-06 03:40:44.125 158 12710.33 141.53 55082.38 88888.00 2012-06-06 03:40:44.250 158 12710.30 141.55 55082.40 88888.00 2012-06-06 03:40:44.375 158 12710.27 141.57 55082.38 88888.00 2012-06-06 03:40:44.500 158 12710.25 141.55 55082.35 88888.00 2012-06-06 03:40:44.625 158 12710.15 141.57 55082.35 88888.00 2012-06-06 03:40:44.750 158 12710.12 141.57 55082.35 88888.00 2012-06-06 03:40:44.875 158 12710.17 141.60 55082.35 88888.00 2012-06-06 03:40:45.000 158 12710.15 141.62 55082.35 88888.00 2012-06-06 03:40:45.125 158 12710.17 141.62 55082.35 88888.00 2012-06-06 03:40:45.250 158 12710.12 141.60 55082.32 88888.00 2012-06-06 03:40:45.375 158 12710.05 141.62 55082.32 88888.00 2012-06-06 03:40:45.500 158 12709.92 141.65 55082.35 88888.00 2012-06-06 03:40:45.625 158 12709.98 141.70 55082.35 88888.00 2012-06-06 03:40:45.750 158 12710.02 141.70 55082.35 88888.00 2012-06-06 03:40:45.875 158 12710.05 141.75 55082.40 88888.00 2012-06-06 03:40:46.000 158 12709.95 141.75 55082.38 88888.00 2012-06-06 03:40:46.125 158 12709.88 141.72 55082.35 88888.00 2012-06-06 03:40:46.250 158 12709.85 141.72 55082.35 88888.00 2012-06-06 03:40:46.375 158 12709.80 141.72 55082.35 88888.00 2012-06-06 03:40:46.500 158 12709.70 141.75 55082.35 88888.00 2012-06-06 03:40:46.625 158 12709.70 141.72 55082.32 88888.00 2012-06-06 03:40:46.750 158 12709.65 141.80 55082.32 88888.00 2012-06-06 03:40:46.875 158 12709.62 141.82 55082.32 88888.00 2012-06-06 03:40:47.000 158 12709.62 141.82 55082.35 88888.00 2012-06-06 03:40:47.125 158 12709.65 141.82 55082.35 88888.00 2012-06-06 03:40:47.250 158 12709.62 141.85 55082.35 88888.00 2012-06-06 03:40:47.375 158 12709.62 141.90 55082.32 88888.00 2012-06-06 03:40:47.500 158 12709.58 141.88 55082.30 88888.00 2012-06-06 03:40:47.625 158 12709.55 141.88 55082.28 88888.00 2012-06-06 03:40:47.750 158 12709.55 141.90 55082.28 88888.00 2012-06-06 03:40:47.875 158 12709.52 141.93 55082.28 88888.00 2012-06-06 03:40:48.000 158 12709.50 141.90 55082.25 88888.00 2012-06-06 03:40:48.125 158 12709.50 141.90 55082.25 88888.00 2012-06-06 03:40:48.250 158 12709.45 141.95 55082.28 88888.00 2012-06-06 03:40:48.375 158 12709.48 141.93 55082.25 88888.00 2012-06-06 03:40:48.500 158 12709.48 141.95 55082.22 88888.00 2012-06-06 03:40:48.625 158 12709.42 141.93 55082.22 88888.00 2012-06-06 03:40:48.750 158 12709.45 141.93 55082.18 88888.00 2012-06-06 03:40:48.875 158 12709.42 141.93 55082.15 88888.00 2012-06-06 03:40:49.000 158 12709.45 141.95 55082.12 88888.00 2012-06-06 03:40:49.125 158 12709.48 141.97 55082.15 88888.00 2012-06-06 03:40:49.250 158 12709.40 141.95 55082.18 88888.00 2012-06-06 03:40:49.375 158 12709.38 142.00 55082.15 88888.00 2012-06-06 03:40:49.500 158 12709.27 141.97 55082.12 88888.00 2012-06-06 03:40:49.625 158 12709.17 141.93 55082.10 88888.00 2012-06-06 03:40:49.750 158 12709.15 141.97 55082.07 88888.00 2012-06-06 03:40:49.875 158 12709.17 141.97 55082.07 88888.00 2012-06-06 03:40:50.000 158 12709.15 141.95 55082.05 88888.00 2012-06-06 03:40:50.125 158 12709.15 141.95 55082.07 88888.00 2012-06-06 03:40:50.250 158 12709.12 141.95 55082.07 88888.00 2012-06-06 03:40:50.375 158 12709.12 141.97 55082.07 88888.00 2012-06-06 03:40:50.500 158 12709.10 142.03 55082.12 88888.00 2012-06-06 03:40:50.625 158 12709.15 142.03 55082.15 88888.00 2012-06-06 03:40:50.750 158 12709.20 141.97 55082.15 88888.00 2012-06-06 03:40:50.875 158 12709.17 142.00 55082.12 88888.00 2012-06-06 03:40:51.000 158 12709.12 142.03 55082.12 88888.00 2012-06-06 03:40:51.125 158 12709.10 142.00 55082.07 88888.00 2012-06-06 03:40:51.250 158 12709.05 141.93 55082.07 88888.00 2012-06-06 03:40:51.375 158 12709.00 141.95 55082.10 88888.00 2012-06-06 03:40:51.500 158 12709.05 142.00 55082.07 88888.00 2012-06-06 03:40:51.625 158 12709.08 142.05 55082.10 88888.00 2012-06-06 03:40:51.750 158 12709.10 142.05 55082.10 88888.00 2012-06-06 03:40:51.875 158 12709.00 142.05 55082.10 88888.00 2012-06-06 03:40:52.000 158 12708.98 142.05 55082.12 88888.00 2012-06-06 03:40:52.125 158 12709.00 142.03 55082.10 88888.00 2012-06-06 03:40:52.250 158 12708.88 142.00 55082.07 88888.00 2012-06-06 03:40:52.375 158 12708.83 142.03 55082.07 88888.00 2012-06-06 03:40:52.500 158 12708.83 142.00 55082.07 88888.00 2012-06-06 03:40:52.625 158 12708.83 142.03 55082.05 88888.00 2012-06-06 03:40:52.750 158 12708.83 142.05 55082.03 88888.00 2012-06-06 03:40:52.875 158 12708.85 142.05 55082.05 88888.00 2012-06-06 03:40:53.000 158 12708.83 142.07 55082.03 88888.00 2012-06-06 03:40:53.125 158 12708.77 142.07 55082.07 88888.00 2012-06-06 03:40:53.250 158 12708.75 142.03 55082.07 88888.00 2012-06-06 03:40:53.375 158 12708.77 142.05 55082.03 88888.00 2012-06-06 03:40:53.500 158 12708.75 142.05 55082.03 88888.00 2012-06-06 03:40:53.625 158 12708.70 142.05 55082.05 88888.00 2012-06-06 03:40:53.750 158 12708.70 142.05 55082.00 88888.00 2012-06-06 03:40:53.875 158 12708.62 142.03 55081.97 88888.00 2012-06-06 03:40:54.000 158 12708.62 142.03 55081.97 88888.00 2012-06-06 03:40:54.125 158 12708.60 142.05 55081.95 88888.00 2012-06-06 03:40:54.250 158 12708.58 142.03 55081.95 88888.00 2012-06-06 03:40:54.375 158 12708.60 142.03 55081.95 88888.00 2012-06-06 03:40:54.500 158 12708.60 142.03 55081.93 88888.00 2012-06-06 03:40:54.625 158 12708.55 142.05 55081.93 88888.00 2012-06-06 03:40:54.750 158 12708.58 142.05 55081.95 88888.00 2012-06-06 03:40:54.875 158 12708.50 142.07 55081.93 88888.00 2012-06-06 03:40:55.000 158 12708.45 142.03 55081.90 88888.00 2012-06-06 03:40:55.125 158 12708.42 142.03 55081.90 88888.00 2012-06-06 03:40:55.250 158 12708.45 142.05 55081.90 88888.00 2012-06-06 03:40:55.375 158 12708.42 142.05 55081.90 88888.00 2012-06-06 03:40:55.500 158 12708.40 142.07 55081.88 88888.00 2012-06-06 03:40:55.625 158 12708.35 142.03 55081.85 88888.00 2012-06-06 03:40:55.750 158 12708.33 141.97 55081.85 88888.00 2012-06-06 03:40:55.875 158 12708.33 142.00 55081.85 88888.00 2012-06-06 03:40:56.000 158 12708.30 142.05 55081.88 88888.00 2012-06-06 03:40:56.125 158 12708.25 142.03 55081.88 88888.00 2012-06-06 03:40:56.250 158 12708.20 142.00 55081.88 88888.00 2012-06-06 03:40:56.375 158 12708.17 141.97 55081.85 88888.00 2012-06-06 03:40:56.500 158 12708.15 142.00 55081.85 88888.00 2012-06-06 03:40:56.625 158 12708.15 142.00 55081.85 88888.00 2012-06-06 03:40:56.750 158 12708.15 142.00 55081.82 88888.00 2012-06-06 03:40:56.875 158 12708.10 142.03 55081.82 88888.00 2012-06-06 03:40:57.000 158 12708.08 142.00 55081.82 88888.00 2012-06-06 03:40:57.125 158 12708.10 142.00 55081.82 88888.00 2012-06-06 03:40:57.250 158 12708.08 142.00 55081.80 88888.00 2012-06-06 03:40:57.375 158 12708.12 141.97 55081.80 88888.00 2012-06-06 03:40:57.500 158 12708.12 141.97 55081.80 88888.00 2012-06-06 03:40:57.625 158 12708.12 141.97 55081.80 88888.00 2012-06-06 03:40:57.750 158 12708.10 142.00 55081.80 88888.00 2012-06-06 03:40:57.875 158 12708.00 141.97 55081.80 88888.00 2012-06-06 03:40:58.000 158 12708.00 141.97 55081.82 88888.00 2012-06-06 03:40:58.125 158 12708.00 141.97 55081.82 88888.00 2012-06-06 03:40:58.250 158 12708.00 141.97 55081.82 88888.00 2012-06-06 03:40:58.375 158 12707.95 142.00 55081.80 88888.00 2012-06-06 03:40:58.500 158 12707.88 141.97 55081.78 88888.00 2012-06-06 03:40:58.625 158 12707.88 142.00 55081.80 88888.00 2012-06-06 03:40:58.750 158 12707.83 142.00 55081.80 88888.00 2012-06-06 03:40:58.875 158 12707.77 141.95 55081.78 88888.00 2012-06-06 03:40:59.000 158 12707.75 141.90 55081.80 88888.00 2012-06-06 03:40:59.125 158 12707.80 141.93 55081.80 88888.00 2012-06-06 03:40:59.250 158 12707.85 141.93 55081.82 88888.00 2012-06-06 03:40:59.375 158 12707.80 141.95 55081.82 88888.00 2012-06-06 03:40:59.500 158 12707.75 141.93 55081.78 88888.00 2012-06-06 03:40:59.625 158 12707.70 141.90 55081.78 88888.00 2012-06-06 03:40:59.750 158 12707.67 141.88 55081.75 88888.00 2012-06-06 03:40:59.875 158 12707.70 141.88 55081.75 88888.00 2012-06-06 03:41:00.000 158 12707.70 141.90 55081.72 88888.00 2012-06-06 03:41:00.125 158 12707.70 141.88 55081.72 88888.00 2012-06-06 03:41:00.250 158 12707.75 141.88 55081.75 88888.00 2012-06-06 03:41:00.375 158 12707.73 141.85 55081.70 88888.00 2012-06-06 03:41:00.500 158 12707.65 141.80 55081.70 88888.00 2012-06-06 03:41:00.625 158 12707.62 141.85 55081.72 88888.00 2012-06-06 03:41:00.750 158 12707.65 141.88 55081.75 88888.00 2012-06-06 03:41:00.875 158 12707.62 141.85 55081.72 88888.00 2012-06-06 03:41:01.000 158 12707.62 141.90 55081.72 88888.00 2012-06-06 03:41:01.125 158 12707.55 141.88 55081.75 88888.00 2012-06-06 03:41:01.250 158 12707.50 141.85 55081.72 88888.00 2012-06-06 03:41:01.375 158 12707.50 141.85 55081.75 88888.00 2012-06-06 03:41:01.500 158 12707.48 141.88 55081.72 88888.00 2012-06-06 03:41:01.625 158 12707.45 141.88 55081.70 88888.00 2012-06-06 03:41:01.750 158 12707.48 141.88 55081.72 88888.00 2012-06-06 03:41:01.875 158 12707.50 141.88 55081.72 88888.00 2012-06-06 03:41:02.000 158 12707.45 141.88 55081.70 88888.00 2012-06-06 03:41:02.125 158 12707.45 141.88 55081.70 88888.00 2012-06-06 03:41:02.250 158 12707.35 141.82 55081.70 88888.00 2012-06-06 03:41:02.375 158 12707.35 141.85 55081.68 88888.00 2012-06-06 03:41:02.500 158 12707.35 141.82 55081.68 88888.00 2012-06-06 03:41:02.625 158 12707.30 141.82 55081.68 88888.00 2012-06-06 03:41:02.750 158 12707.30 141.82 55081.70 88888.00 2012-06-06 03:41:02.875 158 12707.27 141.85 55081.72 88888.00 2012-06-06 03:41:03.000 158 12707.25 141.85 55081.68 88888.00 2012-06-06 03:41:03.125 158 12707.20 141.78 55081.68 88888.00 2012-06-06 03:41:03.250 158 12707.17 141.75 55081.70 88888.00 2012-06-06 03:41:03.375 158 12707.23 141.75 55081.68 88888.00 2012-06-06 03:41:03.500 158 12707.15 141.78 55081.70 88888.00 2012-06-06 03:41:03.625 158 12707.10 141.75 55081.68 88888.00 2012-06-06 03:41:03.750 158 12707.15 141.80 55081.70 88888.00 2012-06-06 03:41:03.875 158 12707.17 141.80 55081.72 88888.00 2012-06-06 03:41:04.000 158 12707.17 141.75 55081.72 88888.00 2012-06-06 03:41:04.125 158 12707.12 141.72 55081.72 88888.00 2012-06-06 03:41:04.250 158 12707.05 141.72 55081.72 88888.00 2012-06-06 03:41:04.375 158 12707.00 141.70 55081.75 88888.00 2012-06-06 03:41:04.500 158 12707.00 141.68 55081.75 88888.00 2012-06-06 03:41:04.625 158 12707.02 141.68 55081.75 88888.00 2012-06-06 03:41:04.750 158 12707.10 141.68 55081.75 88888.00 2012-06-06 03:41:04.875 158 12707.02 141.68 55081.72 88888.00 2012-06-06 03:41:05.000 158 12707.00 141.65 55081.75 88888.00 2012-06-06 03:41:05.125 158 12707.05 141.65 55081.75 88888.00 2012-06-06 03:41:05.250 158 12707.05 141.65 55081.78 88888.00 2012-06-06 03:41:05.375 158 12707.05 141.65 55081.72 88888.00 2012-06-06 03:41:05.500 158 12706.98 141.62 55081.72 88888.00 2012-06-06 03:41:05.625 158 12706.95 141.68 55081.72 88888.00 2012-06-06 03:41:05.750 158 12706.95 141.65 55081.70 88888.00 2012-06-06 03:41:05.875 158 12706.92 141.62 55081.68 88888.00 2012-06-06 03:41:06.000 158 12706.92 141.60 55081.72 88888.00 2012-06-06 03:41:06.125 158 12706.90 141.60 55081.70 88888.00 2012-06-06 03:41:06.250 158 12706.83 141.60 55081.68 88888.00 2012-06-06 03:41:06.375 158 12706.83 141.60 55081.68 88888.00 2012-06-06 03:41:06.500 158 12706.85 141.57 55081.65 88888.00 2012-06-06 03:41:06.625 158 12706.85 141.55 55081.68 88888.00 2012-06-06 03:41:06.750 158 12706.80 141.55 55081.68 88888.00 2012-06-06 03:41:06.875 158 12706.83 141.55 55081.70 88888.00 2012-06-06 03:41:07.000 158 12706.83 141.57 55081.70 88888.00 2012-06-06 03:41:07.125 158 12706.83 141.57 55081.70 88888.00 2012-06-06 03:41:07.250 158 12706.75 141.55 55081.68 88888.00 2012-06-06 03:41:07.375 158 12706.73 141.55 55081.68 88888.00 2012-06-06 03:41:07.500 158 12706.75 141.53 55081.68 88888.00 2012-06-06 03:41:07.625 158 12706.77 141.50 55081.62 88888.00 2012-06-06 03:41:07.750 158 12706.77 141.53 55081.65 88888.00 2012-06-06 03:41:07.875 158 12706.73 141.47 55081.65 88888.00 2012-06-06 03:41:08.000 158 12706.75 141.47 55081.68 88888.00 2012-06-06 03:41:08.125 158 12706.75 141.50 55081.68 88888.00 2012-06-06 03:41:08.250 158 12706.67 141.47 55081.68 88888.00 2012-06-06 03:41:08.375 158 12706.62 141.45 55081.65 88888.00 2012-06-06 03:41:08.500 158 12706.58 141.45 55081.62 88888.00 2012-06-06 03:41:08.625 158 12706.60 141.47 55081.65 88888.00 2012-06-06 03:41:08.750 158 12706.65 141.47 55081.65 88888.00 2012-06-06 03:41:08.875 158 12706.62 141.45 55081.68 88888.00 2012-06-06 03:41:09.000 158 12706.60 141.50 55081.68 88888.00 2012-06-06 03:41:09.125 158 12706.62 141.47 55081.68 88888.00 2012-06-06 03:41:09.250 158 12706.60 141.45 55081.65 88888.00 2012-06-06 03:41:09.375 158 12706.55 141.45 55081.65 88888.00 2012-06-06 03:41:09.500 158 12706.55 141.43 55081.70 88888.00 2012-06-06 03:41:09.625 158 12706.58 141.43 55081.70 88888.00 2012-06-06 03:41:09.750 158 12706.65 141.40 55081.70 88888.00 2012-06-06 03:41:09.875 158 12706.62 141.40 55081.68 88888.00 2012-06-06 03:41:10.000 158 12706.62 141.43 55081.70 88888.00 2012-06-06 03:41:10.125 158 12706.60 141.43 55081.70 88888.00 2012-06-06 03:41:10.250 158 12706.58 141.40 55081.72 88888.00 2012-06-06 03:41:10.375 158 12706.58 141.38 55081.70 88888.00 2012-06-06 03:41:10.500 158 12706.58 141.35 55081.68 88888.00 2012-06-06 03:41:10.625 158 12706.58 141.38 55081.70 88888.00 2012-06-06 03:41:10.750 158 12706.62 141.35 55081.72 88888.00 2012-06-06 03:41:10.875 158 12706.58 141.38 55081.72 88888.00 2012-06-06 03:41:11.000 158 12706.55 141.38 55081.75 88888.00 2012-06-06 03:41:11.125 158 12706.55 141.32 55081.75 88888.00 2012-06-06 03:41:11.250 158 12706.50 141.30 55081.72 88888.00 2012-06-06 03:41:11.375 158 12706.48 141.30 55081.70 88888.00 2012-06-06 03:41:11.500 158 12706.50 141.30 55081.70 88888.00 2012-06-06 03:41:11.625 158 12706.52 141.30 55081.68 88888.00 2012-06-06 03:41:11.750 158 12706.45 141.28 55081.65 88888.00 2012-06-06 03:41:11.875 158 12706.48 141.30 55081.68 88888.00 2012-06-06 03:41:12.000 158 12706.52 141.28 55081.68 88888.00 2012-06-06 03:41:12.125 158 12706.60 141.28 55081.68 88888.00 2012-06-06 03:41:12.250 158 12706.58 141.20 55081.62 88888.00 2012-06-06 03:41:12.375 158 12706.52 141.18 55081.62 88888.00 2012-06-06 03:41:12.500 158 12706.50 141.22 55081.62 88888.00 2012-06-06 03:41:12.625 158 12706.50 141.20 55081.65 88888.00 2012-06-06 03:41:12.750 158 12706.58 141.20 55081.65 88888.00 2012-06-06 03:41:12.875 158 12706.60 141.15 55081.65 88888.00 2012-06-06 03:41:13.000 158 12706.55 141.12 55081.62 88888.00 2012-06-06 03:41:13.125 158 12706.52 141.15 55081.65 88888.00 2012-06-06 03:41:13.250 158 12706.62 141.15 55081.70 88888.00 2012-06-06 03:41:13.375 158 12706.67 141.10 55081.70 88888.00 2012-06-06 03:41:13.500 158 12706.67 141.05 55081.68 88888.00 2012-06-06 03:41:13.625 158 12706.75 141.07 55081.70 88888.00 2012-06-06 03:41:13.750 158 12706.67 141.07 55081.68 88888.00 2012-06-06 03:41:13.875 158 12706.60 141.03 55081.65 88888.00 2012-06-06 03:41:14.000 158 12706.58 140.95 55081.68 88888.00 2012-06-06 03:41:14.125 158 12706.62 140.97 55081.70 88888.00 2012-06-06 03:41:14.250 158 12706.55 141.00 55081.70 88888.00 2012-06-06 03:41:14.375 158 12706.55 141.00 55081.68 88888.00 2012-06-06 03:41:14.500 158 12706.55 141.00 55081.70 88888.00 2012-06-06 03:41:14.625 158 12706.50 140.97 55081.68 88888.00 2012-06-06 03:41:14.750 158 12706.48 140.97 55081.72 88888.00 2012-06-06 03:41:14.875 158 12706.45 140.95 55081.70 88888.00 2012-06-06 03:41:15.000 158 12706.48 140.90 55081.68 88888.00 2012-06-06 03:41:15.125 158 12706.45 140.88 55081.70 88888.00 2012-06-06 03:41:15.250 158 12706.45 140.85 55081.72 88888.00 2012-06-06 03:41:15.375 158 12706.48 140.90 55081.75 88888.00 2012-06-06 03:41:15.500 158 12706.48 140.88 55081.72 88888.00 2012-06-06 03:41:15.625 158 12706.48 140.85 55081.70 88888.00 2012-06-06 03:41:15.750 158 12706.42 140.80 55081.72 88888.00 2012-06-06 03:41:15.875 158 12706.38 140.78 55081.72 88888.00 2012-06-06 03:41:16.000 158 12706.40 140.80 55081.78 88888.00 2012-06-06 03:41:16.125 158 12706.45 140.78 55081.78 88888.00 2012-06-06 03:41:16.250 158 12706.40 140.78 55081.78 88888.00 2012-06-06 03:41:16.375 158 12706.42 140.78 55081.80 88888.00 2012-06-06 03:41:16.500 158 12706.42 140.78 55081.78 88888.00 2012-06-06 03:41:16.625 158 12706.38 140.72 55081.78 88888.00 2012-06-06 03:41:16.750 158 12706.35 140.68 55081.78 88888.00 2012-06-06 03:41:16.875 158 12706.33 140.65 55081.78 88888.00 2012-06-06 03:41:17.000 158 12706.25 140.68 55081.75 88888.00 2012-06-06 03:41:17.125 158 12706.23 140.65 55081.75 88888.00 2012-06-06 03:41:17.250 158 12706.12 140.62 55081.82 88888.00 2012-06-06 03:41:17.375 158 12706.12 140.65 55081.82 88888.00 2012-06-06 03:41:17.500 158 12706.15 140.60 55081.80 88888.00 2012-06-06 03:41:17.625 158 12706.12 140.62 55081.80 88888.00 2012-06-06 03:41:17.750 158 12706.12 140.62 55081.82 88888.00 2012-06-06 03:41:17.875 158 12706.17 140.62 55081.80 88888.00 2012-06-06 03:41:18.000 158 12706.17 140.55 55081.78 88888.00 2012-06-06 03:41:18.125 158 12706.12 140.55 55081.82 88888.00 2012-06-06 03:41:18.250 158 12706.08 140.53 55081.85 88888.00 2012-06-06 03:41:18.375 158 12706.02 140.55 55081.82 88888.00 2012-06-06 03:41:18.500 158 12705.98 140.53 55081.80 88888.00 2012-06-06 03:41:18.625 158 12705.98 140.50 55081.80 88888.00 2012-06-06 03:41:18.750 158 12705.92 140.47 55081.82 88888.00 2012-06-06 03:41:18.875 158 12705.92 140.47 55081.82 88888.00 2012-06-06 03:41:19.000 158 12705.95 140.43 55081.80 88888.00 2012-06-06 03:41:19.125 158 12705.95 140.43 55081.80 88888.00 2012-06-06 03:41:19.250 158 12706.00 140.38 55081.85 88888.00 2012-06-06 03:41:19.375 158 12706.00 140.40 55081.80 88888.00 2012-06-06 03:41:19.500 158 12706.00 140.38 55081.80 88888.00 2012-06-06 03:41:19.625 158 12705.98 140.38 55081.82 88888.00 2012-06-06 03:41:19.750 158 12705.88 140.35 55081.82 88888.00 2012-06-06 03:41:19.875 158 12705.80 140.35 55081.82 88888.00 2012-06-06 03:41:20.000 158 12705.80 140.35 55081.85 88888.00 2012-06-06 03:41:20.125 158 12705.88 140.32 55081.88 88888.00 2012-06-06 03:41:20.250 158 12705.90 140.30 55081.88 88888.00 2012-06-06 03:41:20.375 158 12705.88 140.30 55081.85 88888.00 2012-06-06 03:41:20.500 158 12705.77 140.30 55081.88 88888.00 2012-06-06 03:41:20.625 158 12705.70 140.28 55081.88 88888.00 2012-06-06 03:41:20.750 158 12705.65 140.25 55081.88 88888.00 2012-06-06 03:41:20.875 158 12705.67 140.25 55081.85 88888.00 2012-06-06 03:41:21.000 158 12705.67 140.30 55081.85 88888.00 2012-06-06 03:41:21.125 158 12705.67 140.30 55081.90 88888.00 2012-06-06 03:41:21.250 158 12705.65 140.28 55081.90 88888.00 2012-06-06 03:41:21.375 158 12705.62 140.28 55081.90 88888.00 2012-06-06 03:41:21.500 158 12705.60 140.22 55081.93 88888.00 2012-06-06 03:41:21.625 158 12705.55 140.22 55081.93 88888.00 2012-06-06 03:41:21.750 158 12705.55 140.20 55081.90 88888.00 2012-06-06 03:41:21.875 158 12705.55 140.15 55081.90 88888.00 2012-06-06 03:41:22.000 158 12705.55 140.18 55081.93 88888.00 2012-06-06 03:41:22.125 158 12705.55 140.18 55081.95 88888.00 2012-06-06 03:41:22.250 158 12705.48 140.12 55081.97 88888.00 2012-06-06 03:41:22.375 158 12705.42 140.15 55082.00 88888.00 2012-06-06 03:41:22.500 158 12705.42 140.10 55082.03 88888.00 2012-06-06 03:41:22.625 158 12705.42 140.12 55082.03 88888.00 2012-06-06 03:41:22.750 158 12705.33 140.10 55082.00 88888.00 2012-06-06 03:41:22.875 158 12705.30 140.05 55082.00 88888.00 2012-06-06 03:41:23.000 158 12705.35 140.05 55082.03 88888.00 2012-06-06 03:41:23.125 158 12705.40 140.07 55082.05 88888.00 2012-06-06 03:41:23.250 158 12705.40 140.05 55082.05 88888.00 2012-06-06 03:41:23.375 158 12705.35 140.07 55082.05 88888.00 2012-06-06 03:41:23.500 158 12705.23 140.03 55082.05 88888.00 2012-06-06 03:41:23.625 158 12705.23 140.03 55082.07 88888.00 2012-06-06 03:41:23.750 158 12705.27 140.03 55082.05 88888.00 2012-06-06 03:41:23.875 158 12705.25 140.00 55082.03 88888.00 2012-06-06 03:41:24.000 158 12705.17 140.03 55082.05 88888.00 2012-06-06 03:41:24.125 158 12705.08 140.00 55082.07 88888.00 2012-06-06 03:41:24.250 158 12705.02 140.00 55082.05 88888.00 2012-06-06 03:41:24.375 158 12705.05 140.00 55082.03 88888.00 2012-06-06 03:41:24.500 158 12705.08 140.00 55082.03 88888.00 2012-06-06 03:41:24.625 158 12705.02 139.97 55082.07 88888.00 2012-06-06 03:41:24.750 158 12705.02 139.97 55082.07 88888.00 2012-06-06 03:41:24.875 158 12705.02 139.97 55082.07 88888.00 2012-06-06 03:41:25.000 158 12705.02 140.00 55082.07 88888.00 2012-06-06 03:41:25.125 158 12704.95 139.95 55082.10 88888.00 2012-06-06 03:41:25.250 158 12704.85 139.93 55082.10 88888.00 2012-06-06 03:41:25.375 158 12704.85 139.95 55082.10 88888.00 2012-06-06 03:41:25.500 158 12704.85 140.00 55082.12 88888.00 2012-06-06 03:41:25.625 158 12704.85 139.97 55082.12 88888.00 2012-06-06 03:41:25.750 158 12704.80 139.93 55082.12 88888.00 2012-06-06 03:41:25.875 158 12704.75 139.90 55082.10 88888.00 2012-06-06 03:41:26.000 158 12704.77 139.90 55082.10 88888.00 2012-06-06 03:41:26.125 158 12704.75 139.88 55082.10 88888.00 2012-06-06 03:41:26.250 158 12704.75 139.90 55082.10 88888.00 2012-06-06 03:41:26.375 158 12704.73 139.90 55082.10 88888.00 2012-06-06 03:41:26.500 158 12704.65 139.88 55082.10 88888.00 2012-06-06 03:41:26.625 158 12704.65 139.88 55082.10 88888.00 2012-06-06 03:41:26.750 158 12704.65 139.85 55082.10 88888.00 2012-06-06 03:41:26.875 158 12704.62 139.85 55082.12 88888.00 2012-06-06 03:41:27.000 158 12704.62 139.85 55082.10 88888.00 2012-06-06 03:41:27.125 158 12704.62 139.82 55082.15 88888.00 2012-06-06 03:41:27.250 158 12704.58 139.80 55082.18 88888.00 2012-06-06 03:41:27.375 158 12704.58 139.78 55082.18 88888.00 2012-06-06 03:41:27.500 158 12704.52 139.78 55082.18 88888.00 2012-06-06 03:41:27.625 158 12704.50 139.78 55082.15 88888.00 2012-06-06 03:41:27.750 158 12704.45 139.78 55082.18 88888.00 2012-06-06 03:41:27.875 158 12704.42 139.75 55082.25 88888.00 2012-06-06 03:41:28.000 158 12704.40 139.75 55082.22 88888.00 2012-06-06 03:41:28.125 158 12704.40 139.75 55082.20 88888.00 2012-06-06 03:41:28.250 158 12704.38 139.72 55082.25 88888.00 2012-06-06 03:41:28.375 158 12704.38 139.72 55082.22 88888.00 2012-06-06 03:41:28.500 158 12704.33 139.70 55082.25 88888.00 2012-06-06 03:41:28.625 158 12704.27 139.70 55082.28 88888.00 2012-06-06 03:41:28.750 158 12704.25 139.68 55082.28 88888.00 2012-06-06 03:41:28.875 158 12704.27 139.68 55082.30 88888.00 2012-06-06 03:41:29.000 158 12704.27 139.68 55082.30 88888.00 2012-06-06 03:41:29.125 158 12704.23 139.70 55082.30 88888.00 2012-06-06 03:41:29.250 158 12704.20 139.68 55082.32 88888.00 2012-06-06 03:41:29.375 158 12704.20 139.68 55082.32 88888.00 2012-06-06 03:41:29.500 158 12704.15 139.62 55082.30 88888.00 2012-06-06 03:41:29.625 158 12704.10 139.62 55082.30 88888.00 2012-06-06 03:41:29.750 158 12704.05 139.65 55082.30 88888.00 2012-06-06 03:41:29.875 158 12704.02 139.68 55082.30 88888.00 2012-06-06 03:41:30.000 158 12703.98 139.65 55082.30 88888.00 2012-06-06 03:41:30.125 158 12703.92 139.62 55082.32 88888.00 2012-06-06 03:41:30.250 158 12703.85 139.62 55082.35 88888.00 2012-06-06 03:41:30.375 158 12703.88 139.68 55082.32 88888.00 2012-06-06 03:41:30.500 158 12703.88 139.70 55082.35 88888.00 2012-06-06 03:41:30.625 158 12703.85 139.65 55082.32 88888.00 2012-06-06 03:41:30.750 158 12703.80 139.62 55082.30 88888.00 2012-06-06 03:41:30.875 158 12703.77 139.65 55082.32 88888.00 2012-06-06 03:41:31.000 158 12703.80 139.65 55082.32 88888.00 2012-06-06 03:41:31.125 158 12703.80 139.62 55082.35 88888.00 2012-06-06 03:41:31.250 158 12703.77 139.60 55082.35 88888.00 2012-06-06 03:41:31.375 158 12703.73 139.65 55082.38 88888.00 2012-06-06 03:41:31.500 158 12703.73 139.68 55082.40 88888.00 2012-06-06 03:41:31.625 158 12703.73 139.65 55082.40 88888.00 2012-06-06 03:41:31.750 158 12703.67 139.65 55082.38 88888.00 2012-06-06 03:41:31.875 158 12703.67 139.62 55082.38 88888.00 2012-06-06 03:41:32.000 158 12703.65 139.65 55082.35 88888.00 2012-06-06 03:41:32.125 158 12703.55 139.68 55082.35 88888.00 2012-06-06 03:41:32.250 158 12703.50 139.65 55082.35 88888.00 2012-06-06 03:41:32.375 158 12703.48 139.65 55082.38 88888.00 2012-06-06 03:41:32.500 158 12703.48 139.65 55082.40 88888.00 2012-06-06 03:41:32.625 158 12703.50 139.65 55082.40 88888.00 2012-06-06 03:41:32.750 158 12703.42 139.62 55082.38 88888.00 2012-06-06 03:41:32.875 158 12703.38 139.62 55082.38 88888.00 2012-06-06 03:41:33.000 158 12703.33 139.65 55082.38 88888.00 2012-06-06 03:41:33.125 158 12703.35 139.70 55082.43 88888.00 2012-06-06 03:41:33.250 158 12703.27 139.68 55082.45 88888.00 2012-06-06 03:41:33.375 158 12703.27 139.75 55082.43 88888.00 2012-06-06 03:41:33.500 158 12703.35 139.75 55082.45 88888.00 2012-06-06 03:41:33.625 158 12703.40 139.75 55082.45 88888.00 2012-06-06 03:41:33.750 158 12703.40 139.78 55082.50 88888.00 2012-06-06 03:41:33.875 158 12703.27 139.72 55082.50 88888.00 2012-06-06 03:41:34.000 158 12703.25 139.70 55082.47 88888.00 2012-06-06 03:41:34.125 158 12703.23 139.70 55082.47 88888.00 2012-06-06 03:41:34.250 158 12703.23 139.75 55082.50 88888.00 2012-06-06 03:41:34.375 158 12703.20 139.75 55082.50 88888.00 2012-06-06 03:41:34.500 158 12703.15 139.72 55082.50 88888.00 2012-06-06 03:41:34.625 158 12703.17 139.75 55082.50 88888.00 2012-06-06 03:41:34.750 158 12703.15 139.75 55082.50 88888.00 2012-06-06 03:41:34.875 158 12703.08 139.70 55082.47 88888.00 2012-06-06 03:41:35.000 158 12703.05 139.70 55082.45 88888.00 2012-06-06 03:41:35.125 158 12703.10 139.70 55082.50 88888.00 2012-06-06 03:41:35.250 158 12703.05 139.70 55082.50 88888.00 2012-06-06 03:41:35.375 158 12703.05 139.70 55082.50 88888.00 2012-06-06 03:41:35.500 158 12703.00 139.70 55082.50 88888.00 2012-06-06 03:41:35.625 158 12703.00 139.70 55082.50 88888.00 2012-06-06 03:41:35.750 158 12702.92 139.68 55082.45 88888.00 2012-06-06 03:41:35.875 158 12702.85 139.68 55082.45 88888.00 2012-06-06 03:41:36.000 158 12702.83 139.70 55082.45 88888.00 2012-06-06 03:41:36.125 158 12702.85 139.70 55082.53 88888.00 2012-06-06 03:41:36.250 158 12702.83 139.72 55082.55 88888.00 2012-06-06 03:41:36.375 158 12702.80 139.75 55082.55 88888.00 2012-06-06 03:41:36.500 158 12702.77 139.70 55082.55 88888.00 2012-06-06 03:41:36.625 158 12702.75 139.70 55082.55 88888.00 2012-06-06 03:41:36.750 158 12702.70 139.62 55082.55 88888.00 2012-06-06 03:41:36.875 158 12702.70 139.65 55082.53 88888.00 2012-06-06 03:41:37.000 158 12702.75 139.70 55082.53 88888.00 2012-06-06 03:41:37.125 158 12702.73 139.72 55082.55 88888.00 2012-06-06 03:41:37.250 158 12702.67 139.70 55082.53 88888.00 2012-06-06 03:41:37.375 158 12702.65 139.65 55082.50 88888.00 2012-06-06 03:41:37.500 158 12702.62 139.70 55082.53 88888.00 2012-06-06 03:41:37.625 158 12702.73 139.72 55082.55 88888.00 2012-06-06 03:41:37.750 158 12702.75 139.72 55082.53 88888.00 2012-06-06 03:41:37.875 158 12702.73 139.68 55082.53 88888.00 2012-06-06 03:41:38.000 158 12702.70 139.68 55082.55 88888.00 2012-06-06 03:41:38.125 158 12702.65 139.70 55082.53 88888.00 2012-06-06 03:41:38.250 158 12702.65 139.68 55082.55 88888.00 2012-06-06 03:41:38.375 158 12702.62 139.68 55082.55 88888.00 2012-06-06 03:41:38.500 158 12702.62 139.65 55082.55 88888.00 2012-06-06 03:41:38.625 158 12702.62 139.62 55082.53 88888.00 2012-06-06 03:41:38.750 158 12702.60 139.60 55082.53 88888.00 2012-06-06 03:41:38.875 158 12702.60 139.62 55082.53 88888.00 2012-06-06 03:41:39.000 158 12702.60 139.60 55082.55 88888.00 2012-06-06 03:41:39.125 158 12702.52 139.68 55082.57 88888.00 2012-06-06 03:41:39.250 158 12702.50 139.68 55082.57 88888.00 2012-06-06 03:41:39.375 158 12702.55 139.68 55082.60 88888.00 2012-06-06 03:41:39.500 158 12702.58 139.68 55082.60 88888.00 2012-06-06 03:41:39.625 158 12702.48 139.65 55082.60 88888.00 2012-06-06 03:41:39.750 158 12702.42 139.65 55082.57 88888.00 2012-06-06 03:41:39.875 158 12702.45 139.62 55082.60 88888.00 2012-06-06 03:41:40.000 158 12702.50 139.62 55082.62 88888.00 2012-06-06 03:41:40.125 158 12702.50 139.65 55082.62 88888.00 2012-06-06 03:41:40.250 158 12702.42 139.65 55082.62 88888.00 2012-06-06 03:41:40.375 158 12702.50 139.65 55082.62 88888.00 2012-06-06 03:41:40.500 158 12702.50 139.65 55082.60 88888.00 2012-06-06 03:41:40.625 158 12702.42 139.65 55082.65 88888.00 2012-06-06 03:41:40.750 158 12702.40 139.62 55082.62 88888.00 2012-06-06 03:41:40.875 158 12702.40 139.55 55082.62 88888.00 2012-06-06 03:41:41.000 158 12702.42 139.57 55082.62 88888.00 2012-06-06 03:41:41.125 158 12702.45 139.55 55082.65 88888.00 2012-06-06 03:41:41.250 158 12702.42 139.53 55082.68 88888.00 2012-06-06 03:41:41.375 158 12702.42 139.57 55082.68 88888.00 2012-06-06 03:41:41.500 158 12702.45 139.57 55082.68 88888.00 2012-06-06 03:41:41.625 158 12702.48 139.60 55082.68 88888.00 2012-06-06 03:41:41.750 158 12702.42 139.57 55082.68 88888.00 2012-06-06 03:41:41.875 158 12702.35 139.60 55082.65 88888.00 2012-06-06 03:41:42.000 158 12702.33 139.57 55082.65 88888.00 2012-06-06 03:41:42.125 158 12702.30 139.55 55082.60 88888.00 2012-06-06 03:41:42.250 158 12702.25 139.50 55082.60 88888.00 2012-06-06 03:41:42.375 158 12702.27 139.53 55082.62 88888.00 2012-06-06 03:41:42.500 158 12702.27 139.55 55082.62 88888.00 2012-06-06 03:41:42.625 158 12702.25 139.50 55082.57 88888.00 2012-06-06 03:41:42.750 158 12702.25 139.53 55082.57 88888.00 2012-06-06 03:41:42.875 158 12702.23 139.53 55082.60 88888.00 2012-06-06 03:41:43.000 158 12702.20 139.50 55082.57 88888.00 2012-06-06 03:41:43.125 158 12702.23 139.50 55082.65 88888.00 2012-06-06 03:41:43.250 158 12702.20 139.47 55082.65 88888.00 2012-06-06 03:41:43.375 158 12702.23 139.50 55082.62 88888.00 2012-06-06 03:41:43.500 158 12702.25 139.50 55082.65 88888.00 2012-06-06 03:41:43.625 158 12702.23 139.47 55082.65 88888.00 2012-06-06 03:41:43.750 158 12702.17 139.45 55082.68 88888.00 2012-06-06 03:41:43.875 158 12702.17 139.47 55082.70 88888.00 2012-06-06 03:41:44.000 158 12702.15 139.40 55082.65 88888.00 2012-06-06 03:41:44.125 158 12702.12 139.35 55082.65 88888.00 2012-06-06 03:41:44.250 158 12702.12 139.35 55082.68 88888.00 2012-06-06 03:41:44.375 158 12702.15 139.35 55082.65 88888.00 2012-06-06 03:41:44.500 158 12702.08 139.35 55082.65 88888.00 2012-06-06 03:41:44.625 158 12702.00 139.38 55082.65 88888.00 2012-06-06 03:41:44.750 158 12702.05 139.35 55082.65 88888.00 2012-06-06 03:41:44.875 158 12702.08 139.35 55082.65 88888.00 2012-06-06 03:41:45.000 158 12702.08 139.35 55082.70 88888.00 2012-06-06 03:41:45.125 158 12702.10 139.35 55082.72 88888.00 2012-06-06 03:41:45.250 158 12702.00 139.30 55082.72 88888.00 2012-06-06 03:41:45.375 158 12702.00 139.30 55082.70 88888.00 2012-06-06 03:41:45.500 158 12701.98 139.28 55082.68 88888.00 2012-06-06 03:41:45.625 158 12701.95 139.28 55082.70 88888.00 2012-06-06 03:41:45.750 158 12701.95 139.25 55082.72 88888.00 2012-06-06 03:41:45.875 158 12701.95 139.30 55082.78 88888.00 2012-06-06 03:41:46.000 158 12701.90 139.32 55082.75 88888.00 2012-06-06 03:41:46.125 158 12701.83 139.25 55082.72 88888.00 2012-06-06 03:41:46.250 158 12701.80 139.25 55082.75 88888.00 2012-06-06 03:41:46.375 158 12701.88 139.30 55082.75 88888.00 2012-06-06 03:41:46.500 158 12701.90 139.30 55082.78 88888.00 2012-06-06 03:41:46.625 158 12701.85 139.28 55082.75 88888.00 2012-06-06 03:41:46.750 158 12701.80 139.22 55082.78 88888.00 2012-06-06 03:41:46.875 158 12701.85 139.25 55082.78 88888.00 2012-06-06 03:41:47.000 158 12701.88 139.22 55082.72 88888.00 2012-06-06 03:41:47.125 158 12701.88 139.20 55082.75 88888.00 2012-06-06 03:41:47.250 158 12701.88 139.20 55082.78 88888.00 2012-06-06 03:41:47.375 158 12701.88 139.20 55082.78 88888.00 2012-06-06 03:41:47.500 158 12701.88 139.15 55082.78 88888.00 2012-06-06 03:41:47.625 158 12701.85 139.12 55082.75 88888.00 2012-06-06 03:41:47.750 158 12701.83 139.10 55082.72 88888.00 2012-06-06 03:41:47.875 158 12701.73 139.07 55082.72 88888.00 2012-06-06 03:41:48.000 158 12701.70 139.12 55082.72 88888.00 2012-06-06 03:41:48.125 158 12701.70 139.12 55082.75 88888.00 2012-06-06 03:41:48.250 158 12701.67 139.05 55082.72 88888.00 2012-06-06 03:41:48.375 158 12701.65 139.05 55082.70 88888.00 2012-06-06 03:41:48.500 158 12701.60 139.05 55082.72 88888.00 2012-06-06 03:41:48.625 158 12701.60 139.03 55082.80 88888.00 2012-06-06 03:41:48.750 158 12701.70 139.03 55082.80 88888.00 2012-06-06 03:41:48.875 158 12701.75 139.00 55082.78 88888.00 2012-06-06 03:41:49.000 158 12701.80 139.00 55082.80 88888.00 2012-06-06 03:41:49.125 158 12701.77 139.00 55082.82 88888.00 2012-06-06 03:41:49.250 158 12701.75 138.97 55082.82 88888.00 2012-06-06 03:41:49.375 158 12701.70 138.97 55082.78 88888.00 2012-06-06 03:41:49.500 158 12701.62 138.95 55082.78 88888.00 2012-06-06 03:41:49.625 158 12701.60 138.95 55082.75 88888.00 2012-06-06 03:41:49.750 158 12701.55 138.93 55082.78 88888.00 2012-06-06 03:41:49.875 158 12701.55 138.90 55082.80 88888.00 2012-06-06 03:41:50.000 158 12701.55 138.90 55082.80 88888.00 2012-06-06 03:41:50.125 158 12701.52 138.93 55082.88 88888.00 2012-06-06 03:41:50.250 158 12701.55 138.90 55082.85 88888.00 2012-06-06 03:41:50.375 158 12701.50 138.90 55082.85 88888.00 2012-06-06 03:41:50.500 158 12701.50 138.85 55082.85 88888.00 2012-06-06 03:41:50.625 158 12701.45 138.85 55082.88 88888.00 2012-06-06 03:41:50.750 158 12701.35 138.78 55082.85 88888.00 2012-06-06 03:41:50.875 158 12701.40 138.78 55082.85 88888.00 2012-06-06 03:41:51.000 158 12701.45 138.78 55082.88 88888.00 2012-06-06 03:41:51.125 158 12701.40 138.80 55082.85 88888.00 2012-06-06 03:41:51.250 158 12701.30 138.72 55082.85 88888.00 2012-06-06 03:41:51.375 158 12701.25 138.75 55082.88 88888.00 2012-06-06 03:41:51.500 158 12701.23 138.75 55082.88 88888.00 2012-06-06 03:41:51.625 158 12701.23 138.72 55082.93 88888.00 2012-06-06 03:41:51.750 158 12701.25 138.75 55082.95 88888.00 2012-06-06 03:41:51.875 158 12701.25 138.72 55082.95 88888.00 2012-06-06 03:41:52.000 158 12701.23 138.70 55082.95 88888.00 2012-06-06 03:41:52.125 158 12701.12 138.70 55082.95 88888.00 2012-06-06 03:41:52.250 158 12701.08 138.65 55082.97 88888.00 2012-06-06 03:41:52.375 158 12701.08 138.60 55082.95 88888.00 2012-06-06 03:41:52.500 158 12701.02 138.62 55082.95 88888.00 2012-06-06 03:41:52.625 158 12701.05 138.62 55082.95 88888.00 2012-06-06 03:41:52.750 158 12701.10 138.60 55082.93 88888.00 2012-06-06 03:41:52.875 158 12701.02 138.55 55082.97 88888.00 2012-06-06 03:41:53.000 158 12700.92 138.55 55082.97 88888.00 2012-06-06 03:41:53.125 158 12700.92 138.50 55082.97 88888.00 2012-06-06 03:41:53.250 158 12700.90 138.50 55082.97 88888.00 2012-06-06 03:41:53.375 158 12700.90 138.53 55082.97 88888.00 2012-06-06 03:41:53.500 158 12700.85 138.45 55082.97 88888.00 2012-06-06 03:41:53.625 158 12700.90 138.47 55082.95 88888.00 2012-06-06 03:41:53.750 158 12700.85 138.45 55082.97 88888.00 2012-06-06 03:41:53.875 158 12700.77 138.43 55082.95 88888.00 2012-06-06 03:41:54.000 158 12700.75 138.40 55082.93 88888.00 2012-06-06 03:41:54.125 158 12700.75 138.40 55082.93 88888.00 2012-06-06 03:41:54.250 158 12700.75 138.43 55082.97 88888.00 2012-06-06 03:41:54.375 158 12700.77 138.45 55083.00 88888.00 2012-06-06 03:41:54.500 158 12700.65 138.45 55083.00 88888.00 2012-06-06 03:41:54.625 158 12700.60 138.40 55082.97 88888.00 2012-06-06 03:41:54.750 158 12700.60 138.35 55082.95 88888.00 2012-06-06 03:41:54.875 158 12700.52 138.32 55082.97 88888.00 2012-06-06 03:41:55.000 158 12700.50 138.30 55082.97 88888.00 2012-06-06 03:41:55.125 158 12700.50 138.30 55083.00 88888.00 2012-06-06 03:41:55.250 158 12700.50 138.28 55082.97 88888.00 2012-06-06 03:41:55.375 158 12700.50 138.30 55083.00 88888.00 2012-06-06 03:41:55.500 158 12700.50 138.32 55083.03 88888.00 2012-06-06 03:41:55.625 158 12700.50 138.28 55083.03 88888.00 2012-06-06 03:41:55.750 158 12700.50 138.28 55083.00 88888.00 2012-06-06 03:41:55.875 158 12700.50 138.28 55083.03 88888.00 2012-06-06 03:41:56.000 158 12700.45 138.25 55083.03 88888.00 2012-06-06 03:41:56.125 158 12700.33 138.25 55083.03 88888.00 2012-06-06 03:41:56.250 158 12700.27 138.25 55083.03 88888.00 2012-06-06 03:41:56.375 158 12700.27 138.20 55083.03 88888.00 2012-06-06 03:41:56.500 158 12700.27 138.18 55083.05 88888.00 2012-06-06 03:41:56.625 158 12700.25 138.20 55083.03 88888.00 2012-06-06 03:41:56.750 158 12700.23 138.18 55083.03 88888.00 2012-06-06 03:41:56.875 158 12700.12 138.15 55083.05 88888.00 2012-06-06 03:41:57.000 158 12700.15 138.12 55083.07 88888.00 2012-06-06 03:41:57.125 158 12700.20 138.18 55083.07 88888.00 2012-06-06 03:41:57.250 158 12700.17 138.18 55083.10 88888.00 2012-06-06 03:41:57.375 158 12700.15 138.18 55083.10 88888.00 2012-06-06 03:41:57.500 158 12700.17 138.18 55083.12 88888.00 2012-06-06 03:41:57.625 158 12700.12 138.15 55083.15 88888.00 2012-06-06 03:41:57.750 158 12700.05 138.15 55083.12 88888.00 2012-06-06 03:41:57.875 158 12700.05 138.10 55083.12 88888.00 2012-06-06 03:41:58.000 158 12700.02 138.10 55083.15 88888.00 2012-06-06 03:41:58.125 158 12700.02 138.12 55083.18 88888.00 2012-06-06 03:41:58.250 158 12699.98 138.15 55083.20 88888.00 2012-06-06 03:41:58.375 158 12699.98 138.12 55083.18 88888.00 2012-06-06 03:41:58.500 158 12699.95 138.10 55083.18 88888.00 2012-06-06 03:41:58.625 158 12699.95 138.10 55083.20 88888.00 2012-06-06 03:41:58.750 158 12699.92 138.12 55083.20 88888.00 2012-06-06 03:41:58.875 158 12699.88 138.10 55083.18 88888.00 2012-06-06 03:41:59.000 158 12699.85 138.05 55083.15 88888.00 2012-06-06 03:41:59.125 158 12699.90 138.05 55083.18 88888.00 2012-06-06 03:41:59.250 158 12699.90 138.03 55083.22 88888.00 2012-06-06 03:41:59.375 158 12699.88 138.03 55083.22 88888.00 2012-06-06 03:41:59.500 158 12699.85 138.05 55083.20 88888.00 2012-06-06 03:41:59.625 158 12699.75 138.05 55083.20 88888.00 2012-06-06 03:41:59.750 158 12699.70 138.03 55083.18 88888.00 2012-06-06 03:41:59.875 158 12699.75 138.05 55083.18 88888.00 2012-06-06 03:42:00.000 158 12699.75 138.05 55083.20 88888.00 2012-06-06 03:42:00.125 158 12699.73 138.00 55083.22 88888.00 2012-06-06 03:42:00.250 158 12699.70 137.97 55083.20 88888.00 2012-06-06 03:42:00.375 158 12699.73 138.00 55083.18 88888.00 2012-06-06 03:42:00.500 158 12699.73 137.95 55083.15 88888.00 2012-06-06 03:42:00.625 158 12699.67 137.93 55083.15 88888.00 2012-06-06 03:42:00.750 158 12699.67 137.97 55083.20 88888.00 2012-06-06 03:42:00.875 158 12699.70 138.00 55083.20 88888.00 2012-06-06 03:42:01.000 158 12699.65 138.00 55083.20 88888.00 2012-06-06 03:42:01.125 158 12699.65 137.95 55083.20 88888.00 2012-06-06 03:42:01.250 158 12699.62 137.93 55083.18 88888.00 2012-06-06 03:42:01.375 158 12699.65 137.95 55083.18 88888.00 2012-06-06 03:42:01.500 158 12699.62 137.95 55083.20 88888.00 2012-06-06 03:42:01.625 158 12699.58 137.93 55083.25 88888.00 2012-06-06 03:42:01.750 158 12699.58 137.90 55083.25 88888.00 2012-06-06 03:42:01.875 158 12699.52 137.82 55083.20 88888.00 2012-06-06 03:42:02.000 158 12699.50 137.82 55083.18 88888.00 2012-06-06 03:42:02.125 158 12699.50 137.88 55083.22 88888.00 2012-06-06 03:42:02.250 158 12699.48 137.90 55083.25 88888.00 2012-06-06 03:42:02.375 158 12699.48 137.90 55083.25 88888.00 2012-06-06 03:42:02.500 158 12699.45 137.88 55083.25 88888.00 2012-06-06 03:42:02.625 158 12699.48 137.85 55083.25 88888.00 2012-06-06 03:42:02.750 158 12699.48 137.88 55083.28 88888.00 2012-06-06 03:42:02.875 158 12699.38 137.85 55083.25 88888.00 2012-06-06 03:42:03.000 158 12699.27 137.85 55083.22 88888.00 2012-06-06 03:42:03.125 158 12699.30 137.88 55083.25 88888.00 2012-06-06 03:42:03.250 158 12699.35 137.82 55083.22 88888.00 2012-06-06 03:42:03.375 158 12699.30 137.82 55083.22 88888.00 2012-06-06 03:42:03.500 158 12699.27 137.85 55083.28 88888.00 2012-06-06 03:42:03.625 158 12699.27 137.82 55083.28 88888.00 2012-06-06 03:42:03.750 158 12699.25 137.80 55083.28 88888.00 2012-06-06 03:42:03.875 158 12699.23 137.80 55083.28 88888.00 2012-06-06 03:42:04.000 158 12699.17 137.82 55083.30 88888.00 2012-06-06 03:42:04.125 158 12699.12 137.82 55083.32 88888.00 2012-06-06 03:42:04.250 158 12699.10 137.78 55083.30 88888.00 2012-06-06 03:42:04.375 158 12699.08 137.82 55083.32 88888.00 2012-06-06 03:42:04.500 158 12699.00 137.80 55083.32 88888.00 2012-06-06 03:42:04.625 158 12699.02 137.80 55083.35 88888.00 2012-06-06 03:42:04.750 158 12699.10 137.75 55083.32 88888.00 2012-06-06 03:42:04.875 158 12699.10 137.75 55083.30 88888.00 2012-06-06 03:42:05.000 158 12699.12 137.78 55083.28 88888.00 2012-06-06 03:42:05.125 158 12699.12 137.72 55083.30 88888.00 2012-06-06 03:42:05.250 158 12699.05 137.72 55083.32 88888.00 2012-06-06 03:42:05.375 158 12699.08 137.72 55083.32 88888.00 2012-06-06 03:42:05.500 158 12698.98 137.72 55083.35 88888.00 2012-06-06 03:42:05.625 158 12698.90 137.72 55083.32 88888.00 2012-06-06 03:42:05.750 158 12698.85 137.70 55083.32 88888.00 2012-06-06 03:42:05.875 158 12698.85 137.68 55083.32 88888.00 2012-06-06 03:42:06.000 158 12698.83 137.68 55083.32 88888.00 2012-06-06 03:42:06.125 158 12698.77 137.68 55083.35 88888.00 2012-06-06 03:42:06.250 158 12698.80 137.65 55083.30 88888.00 2012-06-06 03:42:06.375 158 12698.75 137.65 55083.30 88888.00 2012-06-06 03:42:06.500 158 12698.75 137.65 55083.30 88888.00 2012-06-06 03:42:06.625 158 12698.73 137.65 55083.30 88888.00 2012-06-06 03:42:06.750 158 12698.77 137.65 55083.30 88888.00 2012-06-06 03:42:06.875 158 12698.80 137.65 55083.30 88888.00 2012-06-06 03:42:07.000 158 12698.75 137.65 55083.32 88888.00 2012-06-06 03:42:07.125 158 12698.65 137.68 55083.32 88888.00 2012-06-06 03:42:07.250 158 12698.55 137.60 55083.32 88888.00 2012-06-06 03:42:07.375 158 12698.55 137.60 55083.35 88888.00 2012-06-06 03:42:07.500 158 12698.55 137.60 55083.35 88888.00 2012-06-06 03:42:07.625 158 12698.52 137.62 55083.38 88888.00 2012-06-06 03:42:07.750 158 12698.50 137.60 55083.35 88888.00 2012-06-06 03:42:07.875 158 12698.50 137.60 55083.35 88888.00 2012-06-06 03:42:08.000 158 12698.52 137.60 55083.30 88888.00 2012-06-06 03:42:08.125 158 12698.52 137.60 55083.32 88888.00 2012-06-06 03:42:08.250 158 12698.40 137.57 55083.30 88888.00 2012-06-06 03:42:08.375 158 12698.30 137.57 55083.30 88888.00 2012-06-06 03:42:08.500 158 12698.30 137.55 55083.35 88888.00 2012-06-06 03:42:08.625 158 12698.33 137.57 55083.35 88888.00 2012-06-06 03:42:08.750 158 12698.25 137.57 55083.35 88888.00 2012-06-06 03:42:08.875 158 12698.17 137.57 55083.35 88888.00 2012-06-06 03:42:09.000 158 12698.15 137.55 55083.35 88888.00 2012-06-06 03:42:09.125 158 12698.17 137.57 55083.40 88888.00 2012-06-06 03:42:09.250 158 12698.20 137.55 55083.38 88888.00 2012-06-06 03:42:09.375 158 12698.20 137.53 55083.38 88888.00 2012-06-06 03:42:09.500 158 12698.20 137.50 55083.38 88888.00 2012-06-06 03:42:09.625 158 12698.15 137.43 55083.32 88888.00 2012-06-06 03:42:09.750 158 12698.10 137.47 55083.35 88888.00 2012-06-06 03:42:09.875 158 12698.17 137.50 55083.40 88888.00 2012-06-06 03:42:10.000 158 12698.17 137.50 55083.43 88888.00 2012-06-06 03:42:10.125 158 12698.17 137.47 55083.45 88888.00 2012-06-06 03:42:10.250 158 12698.12 137.45 55083.45 88888.00 2012-06-06 03:42:10.375 158 12698.12 137.47 55083.43 88888.00 2012-06-06 03:42:10.500 158 12698.10 137.47 55083.43 88888.00 2012-06-06 03:42:10.625 158 12698.12 137.53 55083.45 88888.00 2012-06-06 03:42:10.750 158 12698.12 137.50 55083.43 88888.00 2012-06-06 03:42:10.875 158 12698.15 137.47 55083.43 88888.00 2012-06-06 03:42:11.000 158 12698.05 137.43 55083.40 88888.00 2012-06-06 03:42:11.125 158 12698.02 137.43 55083.45 88888.00 2012-06-06 03:42:11.250 158 12697.95 137.45 55083.47 88888.00 2012-06-06 03:42:11.375 158 12698.02 137.47 55083.50 88888.00 2012-06-06 03:42:11.500 158 12697.95 137.45 55083.47 88888.00 2012-06-06 03:42:11.625 158 12697.90 137.43 55083.47 88888.00 2012-06-06 03:42:11.750 158 12697.92 137.43 55083.47 88888.00 2012-06-06 03:42:11.875 158 12698.00 137.40 55083.45 88888.00 2012-06-06 03:42:12.000 158 12698.00 137.40 55083.43 88888.00 2012-06-06 03:42:12.125 158 12697.95 137.43 55083.40 88888.00 2012-06-06 03:42:12.250 158 12697.83 137.35 55083.40 88888.00 2012-06-06 03:42:12.375 158 12697.88 137.38 55083.43 88888.00 2012-06-06 03:42:12.500 158 12697.83 137.40 55083.45 88888.00 2012-06-06 03:42:12.625 158 12697.80 137.43 55083.47 88888.00 2012-06-06 03:42:12.750 158 12697.73 137.43 55083.47 88888.00 2012-06-06 03:42:12.875 158 12697.73 137.35 55083.43 88888.00 2012-06-06 03:42:13.000 158 12697.65 137.30 55083.40 88888.00 2012-06-06 03:42:13.125 158 12697.58 137.35 55083.43 88888.00 2012-06-06 03:42:13.250 158 12697.52 137.30 55083.45 88888.00 2012-06-06 03:42:13.375 158 12697.55 137.30 55083.43 88888.00 2012-06-06 03:42:13.500 158 12697.58 137.32 55083.43 88888.00 2012-06-06 03:42:13.625 158 12697.52 137.35 55083.47 88888.00 2012-06-06 03:42:13.750 158 12697.48 137.35 55083.45 88888.00 2012-06-06 03:42:13.875 158 12697.48 137.35 55083.45 88888.00 2012-06-06 03:42:14.000 158 12697.48 137.38 55083.47 88888.00 2012-06-06 03:42:14.125 158 12697.50 137.35 55083.50 88888.00 2012-06-06 03:42:14.250 158 12697.42 137.30 55083.47 88888.00 2012-06-06 03:42:14.375 158 12697.35 137.25 55083.43 88888.00 2012-06-06 03:42:14.500 158 12697.30 137.22 55083.47 88888.00 2012-06-06 03:42:14.625 158 12697.27 137.25 55083.50 88888.00 2012-06-06 03:42:14.750 158 12697.25 137.22 55083.50 88888.00 2012-06-06 03:42:14.875 158 12697.27 137.25 55083.47 88888.00 2012-06-06 03:42:15.000 158 12697.25 137.22 55083.50 88888.00 2012-06-06 03:42:15.125 158 12697.15 137.20 55083.50 88888.00 2012-06-06 03:42:15.250 158 12697.08 137.22 55083.53 88888.00 2012-06-06 03:42:15.375 158 12697.08 137.22 55083.53 88888.00 2012-06-06 03:42:15.500 158 12697.08 137.25 55083.55 88888.00 2012-06-06 03:42:15.625 158 12697.08 137.25 55083.53 88888.00 2012-06-06 03:42:15.750 158 12697.02 137.20 55083.55 88888.00 2012-06-06 03:42:15.875 158 12696.98 137.20 55083.57 88888.00 2012-06-06 03:42:16.000 158 12697.05 137.22 55083.57 88888.00 2012-06-06 03:42:16.125 158 12697.02 137.20 55083.57 88888.00 2012-06-06 03:42:16.250 158 12696.98 137.18 55083.57 88888.00 2012-06-06 03:42:16.375 158 12696.95 137.15 55083.60 88888.00 2012-06-06 03:42:16.500 158 12696.92 137.15 55083.60 88888.00 2012-06-06 03:42:16.625 158 12696.90 137.12 55083.62 88888.00 2012-06-06 03:42:16.750 158 12696.90 137.12 55083.60 88888.00 2012-06-06 03:42:16.875 158 12696.85 137.07 55083.57 88888.00 2012-06-06 03:42:17.000 158 12696.77 137.05 55083.57 88888.00 2012-06-06 03:42:17.125 158 12696.75 137.00 55083.60 88888.00 2012-06-06 03:42:17.250 158 12696.75 137.03 55083.62 88888.00 2012-06-06 03:42:17.375 158 12696.73 137.03 55083.68 88888.00 2012-06-06 03:42:17.500 158 12696.65 137.03 55083.68 88888.00 2012-06-06 03:42:17.625 158 12696.58 137.03 55083.65 88888.00 2012-06-06 03:42:17.750 158 12696.60 137.03 55083.65 88888.00 2012-06-06 03:42:17.875 158 12696.60 137.00 55083.60 88888.00 2012-06-06 03:42:18.000 158 12696.55 137.03 55083.55 88888.00 2012-06-06 03:42:18.125 158 12696.45 137.05 55083.62 88888.00 2012-06-06 03:42:18.250 158 12696.40 137.00 55083.60 88888.00 2012-06-06 03:42:18.375 158 12696.35 137.00 55083.57 88888.00 2012-06-06 03:42:18.500 158 12696.30 137.03 55083.60 88888.00 2012-06-06 03:42:18.625 158 12696.27 137.00 55083.65 88888.00 2012-06-06 03:42:18.750 158 12696.23 136.95 55083.65 88888.00 2012-06-06 03:42:18.875 158 12696.30 137.00 55083.68 88888.00 2012-06-06 03:42:19.000 158 12696.35 137.05 55083.68 88888.00 2012-06-06 03:42:19.125 158 12696.35 137.05 55083.72 88888.00 2012-06-06 03:42:19.250 158 12696.25 137.03 55083.70 88888.00 2012-06-06 03:42:19.375 158 12696.27 137.03 55083.70 88888.00 2012-06-06 03:42:19.500 158 12696.17 137.05 55083.70 88888.00 2012-06-06 03:42:19.625 158 12696.10 137.00 55083.68 88888.00 2012-06-06 03:42:19.750 158 12696.05 137.00 55083.68 88888.00 2012-06-06 03:42:19.875 158 12696.05 136.95 55083.68 88888.00 2012-06-06 03:42:20.000 158 12696.02 137.00 55083.72 88888.00 2012-06-06 03:42:20.125 158 12696.02 137.05 55083.72 88888.00 2012-06-06 03:42:20.250 158 12695.98 136.97 55083.72 88888.00 2012-06-06 03:42:20.375 158 12695.88 137.03 55083.72 88888.00 2012-06-06 03:42:20.500 158 12695.83 137.03 55083.70 88888.00 2012-06-06 03:42:20.625 158 12695.83 137.00 55083.72 88888.00 2012-06-06 03:42:20.750 158 12695.80 137.03 55083.75 88888.00 2012-06-06 03:42:20.875 158 12695.77 137.05 55083.78 88888.00 2012-06-06 03:42:21.000 158 12695.77 137.00 55083.75 88888.00 2012-06-06 03:42:21.125 158 12695.80 137.00 55083.75 88888.00 2012-06-06 03:42:21.250 158 12695.70 137.00 55083.78 88888.00 2012-06-06 03:42:21.375 158 12695.60 137.00 55083.80 88888.00 2012-06-06 03:42:21.500 158 12695.60 137.05 55083.78 88888.00 2012-06-06 03:42:21.625 158 12695.62 137.05 55083.80 88888.00 2012-06-06 03:42:21.750 158 12695.60 137.00 55083.80 88888.00 2012-06-06 03:42:21.875 158 12695.58 136.93 55083.80 88888.00 2012-06-06 03:42:22.000 158 12695.52 136.90 55083.78 88888.00 2012-06-06 03:42:22.125 158 12695.45 136.93 55083.78 88888.00 2012-06-06 03:42:22.250 158 12695.35 136.93 55083.82 88888.00 2012-06-06 03:42:22.375 158 12695.40 136.95 55083.85 88888.00 2012-06-06 03:42:22.500 158 12695.45 136.93 55083.88 88888.00 2012-06-06 03:42:22.625 158 12695.40 136.90 55083.85 88888.00 2012-06-06 03:42:22.750 158 12695.35 136.90 55083.88 88888.00 2012-06-06 03:42:22.875 158 12695.35 136.93 55083.90 88888.00 2012-06-06 03:42:23.000 158 12695.30 136.90 55083.85 88888.00 2012-06-06 03:42:23.125 158 12695.27 136.90 55083.85 88888.00 2012-06-06 03:42:23.250 158 12695.20 136.88 55083.88 88888.00 2012-06-06 03:42:23.375 158 12695.15 136.93 55083.88 88888.00 2012-06-06 03:42:23.500 158 12695.12 136.90 55083.90 88888.00 2012-06-06 03:42:23.625 158 12695.05 136.90 55083.88 88888.00 2012-06-06 03:42:23.750 158 12695.02 136.90 55083.88 88888.00 2012-06-06 03:42:23.875 158 12695.00 136.88 55083.85 88888.00 2012-06-06 03:42:24.000 158 12695.02 136.90 55083.85 88888.00 2012-06-06 03:42:24.125 158 12694.98 136.82 55083.88 88888.00 2012-06-06 03:42:24.250 158 12694.83 136.82 55083.85 88888.00 2012-06-06 03:42:24.375 158 12694.80 136.88 55083.90 88888.00 2012-06-06 03:42:24.500 158 12694.80 136.90 55083.93 88888.00 2012-06-06 03:42:24.625 158 12694.77 136.90 55083.90 88888.00 2012-06-06 03:42:24.750 158 12694.75 136.88 55083.90 88888.00 2012-06-06 03:42:24.875 158 12694.67 136.88 55083.90 88888.00 2012-06-06 03:42:25.000 158 12694.67 136.85 55083.93 88888.00 2012-06-06 03:42:25.125 158 12694.67 136.85 55083.93 88888.00 2012-06-06 03:42:25.250 158 12694.62 136.88 55083.95 88888.00 2012-06-06 03:42:25.375 158 12694.58 136.88 55083.97 88888.00 2012-06-06 03:42:25.500 158 12694.52 136.90 55084.00 88888.00 2012-06-06 03:42:25.625 158 12694.52 136.90 55083.95 88888.00 2012-06-06 03:42:25.750 158 12694.52 136.90 55083.95 88888.00 2012-06-06 03:42:25.875 158 12694.50 136.85 55083.93 88888.00 2012-06-06 03:42:26.000 158 12694.48 136.85 55083.93 88888.00 2012-06-06 03:42:26.125 158 12694.38 136.85 55083.95 88888.00 2012-06-06 03:42:26.250 158 12694.35 136.82 55083.93 88888.00 2012-06-06 03:42:26.375 158 12694.35 136.85 55083.93 88888.00 2012-06-06 03:42:26.500 158 12694.27 136.88 55083.90 88888.00 2012-06-06 03:42:26.625 158 12694.20 136.85 55083.90 88888.00 2012-06-06 03:42:26.750 158 12694.12 136.85 55083.93 88888.00 2012-06-06 03:42:26.875 158 12694.15 136.85 55083.95 88888.00 2012-06-06 03:42:27.000 158 12694.15 136.85 55083.93 88888.00 2012-06-06 03:42:27.125 158 12694.12 136.85 55083.95 88888.00 2012-06-06 03:42:27.250 158 12694.10 136.85 55083.95 88888.00 2012-06-06 03:42:27.375 158 12694.05 136.85 55083.97 88888.00 2012-06-06 03:42:27.500 158 12694.02 136.82 55083.95 88888.00 2012-06-06 03:42:27.625 158 12693.98 136.80 55083.95 88888.00 2012-06-06 03:42:27.750 158 12694.00 136.80 55083.95 88888.00 2012-06-06 03:42:27.875 158 12693.95 136.80 55083.93 88888.00 2012-06-06 03:42:28.000 158 12693.92 136.80 55083.90 88888.00 2012-06-06 03:42:28.125 158 12693.90 136.82 55083.97 88888.00 2012-06-06 03:42:28.250 158 12693.95 136.82 55084.00 88888.00 2012-06-06 03:42:28.375 158 12694.00 136.82 55083.97 88888.00 2012-06-06 03:42:28.500 158 12694.00 136.78 55083.97 88888.00 2012-06-06 03:42:28.625 158 12694.00 136.78 55083.97 88888.00 2012-06-06 03:42:28.750 158 12693.92 136.80 55083.97 88888.00 2012-06-06 03:42:28.875 158 12693.88 136.80 55083.97 88888.00 2012-06-06 03:42:29.000 158 12693.83 136.80 55083.95 88888.00 2012-06-06 03:42:29.125 158 12693.80 136.82 55083.97 88888.00 2012-06-06 03:42:29.250 158 12693.75 136.80 55083.97 88888.00 2012-06-06 03:42:29.375 158 12693.73 136.75 55083.95 88888.00 2012-06-06 03:42:29.500 158 12693.65 136.72 55083.95 88888.00 2012-06-06 03:42:29.625 158 12693.62 136.75 55083.97 88888.00 2012-06-06 03:42:29.750 158 12693.62 136.75 55083.97 88888.00 2012-06-06 03:42:29.875 158 12693.62 136.78 55083.97 88888.00 2012-06-06 03:42:30.000 158 12693.62 136.72 55083.93 88888.00 2012-06-06 03:42:30.125 158 12693.67 136.72 55083.97 88888.00 2012-06-06 03:42:30.250 158 12693.62 136.70 55083.97 88888.00 2012-06-06 03:42:30.375 158 12693.58 136.70 55083.93 88888.00 2012-06-06 03:42:30.500 158 12693.52 136.70 55083.90 88888.00 2012-06-06 03:42:30.625 158 12693.52 136.70 55083.93 88888.00 2012-06-06 03:42:30.750 158 12693.60 136.72 55083.95 88888.00 2012-06-06 03:42:30.875 158 12693.62 136.72 55083.95 88888.00 2012-06-06 03:42:31.000 158 12693.58 136.70 55083.93 88888.00 2012-06-06 03:42:31.125 158 12693.52 136.70 55083.95 88888.00 2012-06-06 03:42:31.250 158 12693.48 136.65 55083.97 88888.00 2012-06-06 03:42:31.375 158 12693.45 136.62 55083.95 88888.00 2012-06-06 03:42:31.500 158 12693.38 136.62 55083.95 88888.00 2012-06-06 03:42:31.625 158 12693.38 136.65 55083.95 88888.00 2012-06-06 03:42:31.750 158 12693.35 136.65 55083.97 88888.00 2012-06-06 03:42:31.875 158 12693.35 136.62 55084.00 88888.00 2012-06-06 03:42:32.000 158 12693.40 136.60 55083.97 88888.00 2012-06-06 03:42:32.125 158 12693.40 136.57 55083.97 88888.00 2012-06-06 03:42:32.250 158 12693.27 136.57 55084.00 88888.00 2012-06-06 03:42:32.375 158 12693.20 136.60 55084.00 88888.00 2012-06-06 03:42:32.500 158 12693.15 136.57 55083.97 88888.00 2012-06-06 03:42:32.625 158 12693.12 136.55 55083.97 88888.00 2012-06-06 03:42:32.750 158 12693.12 136.55 55083.97 88888.00 2012-06-06 03:42:32.875 158 12693.12 136.55 55083.97 88888.00 2012-06-06 03:42:33.000 158 12693.17 136.57 55083.95 88888.00 2012-06-06 03:42:33.125 158 12693.17 136.55 55083.97 88888.00 2012-06-06 03:42:33.250 158 12693.10 136.53 55083.97 88888.00 2012-06-06 03:42:33.375 158 12693.08 136.55 55083.97 88888.00 2012-06-06 03:42:33.500 158 12693.02 136.53 55084.00 88888.00 2012-06-06 03:42:33.625 158 12693.00 136.50 55084.00 88888.00 2012-06-06 03:42:33.750 158 12692.95 136.50 55084.03 88888.00 2012-06-06 03:42:33.875 158 12692.88 136.50 55084.00 88888.00 2012-06-06 03:42:34.000 158 12692.92 136.47 55084.00 88888.00 2012-06-06 03:42:34.125 158 12692.92 136.47 55084.00 88888.00 2012-06-06 03:42:34.250 158 12692.90 136.47 55084.03 88888.00 2012-06-06 03:42:34.375 158 12692.95 136.53 55084.03 88888.00 2012-06-06 03:42:34.500 158 12692.92 136.50 55084.05 88888.00 2012-06-06 03:42:34.625 158 12692.90 136.45 55084.03 88888.00 2012-06-06 03:42:34.750 158 12692.88 136.45 55084.05 88888.00 2012-06-06 03:42:34.875 158 12692.85 136.45 55084.05 88888.00 2012-06-06 03:42:35.000 158 12692.80 136.40 55084.03 88888.00 2012-06-06 03:42:35.125 158 12692.80 136.43 55084.03 88888.00 2012-06-06 03:42:35.250 158 12692.80 136.43 55084.03 88888.00 2012-06-06 03:42:35.375 158 12692.75 136.43 55084.03 88888.00 2012-06-06 03:42:35.500 158 12692.73 136.47 55084.05 88888.00 2012-06-06 03:42:35.625 158 12692.70 136.45 55084.05 88888.00 2012-06-06 03:42:35.750 158 12692.65 136.45 55084.03 88888.00 2012-06-06 03:42:35.875 158 12692.60 136.45 55084.03 88888.00 2012-06-06 03:42:36.000 158 12692.60 136.47 55084.00 88888.00 2012-06-06 03:42:36.125 158 12692.62 136.40 55083.97 88888.00 2012-06-06 03:42:36.250 158 12692.58 136.38 55084.00 88888.00 2012-06-06 03:42:36.375 158 12692.52 136.43 55084.00 88888.00 2012-06-06 03:42:36.500 158 12692.50 136.45 55084.03 88888.00 2012-06-06 03:42:36.625 158 12692.50 136.47 55084.03 88888.00 2012-06-06 03:42:36.750 158 12692.45 136.43 55084.03 88888.00 2012-06-06 03:42:36.875 158 12692.50 136.43 55084.00 88888.00 2012-06-06 03:42:37.000 158 12692.50 136.45 55084.03 88888.00 2012-06-06 03:42:37.125 158 12692.52 136.45 55084.03 88888.00 2012-06-06 03:42:37.250 158 12692.48 136.43 55084.00 88888.00 2012-06-06 03:42:37.375 158 12692.42 136.35 55083.97 88888.00 2012-06-06 03:42:37.500 158 12692.40 136.35 55084.00 88888.00 2012-06-06 03:42:37.625 158 12692.40 136.40 55084.00 88888.00 2012-06-06 03:42:37.750 158 12692.40 136.47 55084.03 88888.00 2012-06-06 03:42:37.875 158 12692.42 136.45 55084.03 88888.00 2012-06-06 03:42:38.000 158 12692.40 136.43 55084.03 88888.00 2012-06-06 03:42:38.125 158 12692.40 136.43 55084.03 88888.00 2012-06-06 03:42:38.250 158 12692.48 136.43 55084.03 88888.00 2012-06-06 03:42:38.375 158 12692.50 136.43 55084.00 88888.00 2012-06-06 03:42:38.500 158 12692.40 136.43 55083.97 88888.00 2012-06-06 03:42:38.625 158 12692.35 136.45 55084.00 88888.00 2012-06-06 03:42:38.750 158 12692.30 136.43 55084.00 88888.00 2012-06-06 03:42:38.875 158 12692.23 136.43 55084.00 88888.00 2012-06-06 03:42:39.000 158 12692.20 136.40 55084.03 88888.00 2012-06-06 03:42:39.125 158 12692.20 136.40 55084.05 88888.00 2012-06-06 03:42:39.250 158 12692.25 136.40 55084.05 88888.00 2012-06-06 03:42:39.375 158 12692.30 136.45 55084.05 88888.00 2012-06-06 03:42:39.500 158 12692.20 136.45 55084.03 88888.00 2012-06-06 03:42:39.625 158 12692.23 136.47 55084.00 88888.00 2012-06-06 03:42:39.750 158 12692.20 136.45 55084.05 88888.00 2012-06-06 03:42:39.875 158 12692.15 136.45 55084.05 88888.00 2012-06-06 03:42:40.000 158 12692.15 136.47 55084.07 88888.00 2012-06-06 03:42:40.125 158 12692.12 136.45 55084.12 88888.00 2012-06-06 03:42:40.250 158 12692.12 136.43 55084.10 88888.00 2012-06-06 03:42:40.375 158 12692.17 136.43 55084.07 88888.00 2012-06-06 03:42:40.500 158 12692.17 136.45 55084.07 88888.00 2012-06-06 03:42:40.625 158 12692.20 136.45 55084.07 88888.00 2012-06-06 03:42:40.750 158 12692.17 136.43 55084.07 88888.00 2012-06-06 03:42:40.875 158 12692.17 136.47 55084.10 88888.00 2012-06-06 03:42:41.000 158 12692.10 136.47 55084.10 88888.00 2012-06-06 03:42:41.125 158 12692.02 136.50 55084.10 88888.00 2012-06-06 03:42:41.250 158 12691.95 136.45 55084.10 88888.00 2012-06-06 03:42:41.375 158 12691.92 136.47 55084.07 88888.00 2012-06-06 03:42:41.500 158 12691.95 136.47 55084.10 88888.00 2012-06-06 03:42:41.625 158 12691.95 136.50 55084.07 88888.00 2012-06-06 03:42:41.750 158 12691.90 136.47 55084.07 88888.00 2012-06-06 03:42:41.875 158 12691.85 136.47 55084.05 88888.00 2012-06-06 03:42:42.000 158 12691.83 136.50 55084.03 88888.00 2012-06-06 03:42:42.125 158 12691.83 136.53 55084.03 88888.00 2012-06-06 03:42:42.250 158 12691.85 136.53 55084.03 88888.00 2012-06-06 03:42:42.375 158 12691.85 136.55 55084.00 88888.00 2012-06-06 03:42:42.500 158 12691.85 136.50 55084.03 88888.00 2012-06-06 03:42:42.625 158 12691.83 136.50 55084.03 88888.00 2012-06-06 03:42:42.750 158 12691.80 136.53 55084.00 88888.00 2012-06-06 03:42:42.875 158 12691.80 136.55 55084.03 88888.00 2012-06-06 03:42:43.000 158 12691.80 136.57 55084.05 88888.00 2012-06-06 03:42:43.125 158 12691.77 136.57 55084.03 88888.00 2012-06-06 03:42:43.250 158 12691.75 136.57 55084.07 88888.00 2012-06-06 03:42:43.375 158 12691.77 136.55 55084.03 88888.00 2012-06-06 03:42:43.500 158 12691.80 136.57 55084.05 88888.00 2012-06-06 03:42:43.625 158 12691.85 136.57 55084.03 88888.00 2012-06-06 03:42:43.750 158 12691.80 136.57 55084.00 88888.00 2012-06-06 03:42:43.875 158 12691.75 136.62 55084.00 88888.00 2012-06-06 03:42:44.000 158 12691.75 136.60 55084.03 88888.00 2012-06-06 03:42:44.125 158 12691.73 136.60 55084.03 88888.00 2012-06-06 03:42:44.250 158 12691.65 136.57 55084.05 88888.00 2012-06-06 03:42:44.375 158 12691.62 136.62 55084.03 88888.00 2012-06-06 03:42:44.500 158 12691.67 136.65 55084.05 88888.00 2012-06-06 03:42:44.625 158 12691.67 136.68 55084.03 88888.00 2012-06-06 03:42:44.750 158 12691.67 136.68 55084.00 88888.00 2012-06-06 03:42:44.875 158 12691.65 136.68 55084.00 88888.00 2012-06-06 03:42:45.000 158 12691.60 136.68 55084.05 88888.00 2012-06-06 03:42:45.125 158 12691.58 136.72 55084.05 88888.00 2012-06-06 03:42:45.250 158 12691.55 136.70 55084.07 88888.00 2012-06-06 03:42:45.375 158 12691.60 136.70 55084.05 88888.00 2012-06-06 03:42:45.500 158 12691.62 136.68 55084.03 88888.00 2012-06-06 03:42:45.625 158 12691.65 136.70 55084.03 88888.00 2012-06-06 03:42:45.750 158 12691.70 136.75 55084.03 88888.00 2012-06-06 03:42:45.875 158 12691.65 136.72 55084.03 88888.00 2012-06-06 03:42:46.000 158 12691.58 136.70 55084.03 88888.00 2012-06-06 03:42:46.125 158 12691.52 136.70 55084.05 88888.00 2012-06-06 03:42:46.250 158 12691.52 136.72 55084.05 88888.00 2012-06-06 03:42:46.375 158 12691.50 136.75 55084.05 88888.00 2012-06-06 03:42:46.500 158 12691.45 136.75 55084.05 88888.00 2012-06-06 03:42:46.625 158 12691.45 136.78 55084.05 88888.00 2012-06-06 03:42:46.750 158 12691.48 136.78 55084.05 88888.00 2012-06-06 03:42:46.875 158 12691.50 136.78 55084.03 88888.00 2012-06-06 03:42:47.000 158 12691.45 136.78 55084.00 88888.00 2012-06-06 03:42:47.125 158 12691.42 136.78 55084.03 88888.00 2012-06-06 03:42:47.250 158 12691.40 136.78 55084.03 88888.00 2012-06-06 03:42:47.375 158 12691.38 136.78 55084.03 88888.00 2012-06-06 03:42:47.500 158 12691.35 136.75 55084.03 88888.00 2012-06-06 03:42:47.625 158 12691.33 136.78 55084.03 88888.00 2012-06-06 03:42:47.750 158 12691.27 136.78 55084.03 88888.00 2012-06-06 03:42:47.875 158 12691.27 136.78 55084.00 88888.00 2012-06-06 03:42:48.000 158 12691.27 136.78 55083.95 88888.00 2012-06-06 03:42:48.125 158 12691.33 136.80 55083.97 88888.00 2012-06-06 03:42:48.250 158 12691.23 136.78 55083.97 88888.00 2012-06-06 03:42:48.375 158 12691.17 136.80 55083.95 88888.00 2012-06-06 03:42:48.500 158 12691.15 136.80 55083.93 88888.00 2012-06-06 03:42:48.625 158 12691.15 136.80 55083.95 88888.00 2012-06-06 03:42:48.750 158 12691.12 136.80 55083.95 88888.00 2012-06-06 03:42:48.875 158 12691.15 136.85 55083.97 88888.00 2012-06-06 03:42:49.000 158 12691.17 136.82 55083.95 88888.00 2012-06-06 03:42:49.125 158 12691.15 136.82 55083.97 88888.00 2012-06-06 03:42:49.250 158 12691.12 136.85 55083.97 88888.00 2012-06-06 03:42:49.375 158 12691.20 136.88 55083.97 88888.00 2012-06-06 03:42:49.500 158 12691.15 136.85 55083.95 88888.00 2012-06-06 03:42:49.625 158 12691.15 136.85 55083.93 88888.00 2012-06-06 03:42:49.750 158 12691.15 136.85 55083.90 88888.00 2012-06-06 03:42:49.875 158 12691.12 136.88 55083.93 88888.00 2012-06-06 03:42:50.000 158 12691.02 136.88 55083.93 88888.00 2012-06-06 03:42:50.125 158 12690.92 136.85 55083.95 88888.00 2012-06-06 03:42:50.250 158 12690.85 136.85 55083.95 88888.00 2012-06-06 03:42:50.375 158 12690.95 136.90 55083.93 88888.00 2012-06-06 03:42:50.500 158 12690.92 136.90 55083.93 88888.00 2012-06-06 03:42:50.625 158 12690.90 136.88 55083.93 88888.00 2012-06-06 03:42:50.750 158 12690.83 136.82 55083.93 88888.00 2012-06-06 03:42:50.875 158 12690.77 136.82 55083.90 88888.00 2012-06-06 03:42:51.000 158 12690.77 136.85 55083.90 88888.00 2012-06-06 03:42:51.125 158 12690.80 136.90 55083.93 88888.00 2012-06-06 03:42:51.250 158 12690.80 136.85 55083.90 88888.00 2012-06-06 03:42:51.375 158 12690.80 136.85 55083.90 88888.00 2012-06-06 03:42:51.500 158 12690.73 136.85 55083.93 88888.00 2012-06-06 03:42:51.625 158 12690.67 136.85 55083.93 88888.00 2012-06-06 03:42:51.750 158 12690.65 136.85 55083.95 88888.00 2012-06-06 03:42:51.875 158 12690.62 136.88 55083.97 88888.00 2012-06-06 03:42:52.000 158 12690.55 136.82 55083.93 88888.00 2012-06-06 03:42:52.125 158 12690.52 136.78 55083.93 88888.00 2012-06-06 03:42:52.250 158 12690.52 136.78 55083.93 88888.00 2012-06-06 03:42:52.375 158 12690.50 136.80 55083.93 88888.00 2012-06-06 03:42:52.500 158 12690.45 136.80 55083.93 88888.00 2012-06-06 03:42:52.625 158 12690.50 136.82 55083.95 88888.00 2012-06-06 03:42:52.750 158 12690.52 136.85 55083.95 88888.00 2012-06-06 03:42:52.875 158 12690.48 136.82 55083.93 88888.00 2012-06-06 03:42:53.000 158 12690.42 136.82 55083.93 88888.00 2012-06-06 03:42:53.125 158 12690.40 136.82 55083.95 88888.00 2012-06-06 03:42:53.250 158 12690.40 136.82 55083.95 88888.00 2012-06-06 03:42:53.375 158 12690.48 136.90 55084.00 88888.00 2012-06-06 03:42:53.500 158 12690.45 136.93 55083.97 88888.00 2012-06-06 03:42:53.625 158 12690.35 136.82 55083.95 88888.00 2012-06-06 03:42:53.750 158 12690.27 136.85 55083.93 88888.00 2012-06-06 03:42:53.875 158 12690.27 136.88 55083.93 88888.00 2012-06-06 03:42:54.000 158 12690.20 136.82 55083.88 88888.00 2012-06-06 03:42:54.125 158 12690.10 136.82 55083.88 88888.00 2012-06-06 03:42:54.250 158 12690.08 136.88 55083.88 88888.00 2012-06-06 03:42:54.375 158 12690.10 136.88 55083.85 88888.00 2012-06-06 03:42:54.500 158 12690.12 136.82 55083.82 88888.00 2012-06-06 03:42:54.625 158 12690.05 136.85 55083.85 88888.00 2012-06-06 03:42:54.750 158 12689.98 136.85 55083.88 88888.00 2012-06-06 03:42:54.875 158 12690.02 136.88 55083.85 88888.00 2012-06-06 03:42:55.000 158 12690.05 136.93 55083.85 88888.00 2012-06-06 03:42:55.125 158 12690.02 136.97 55083.85 88888.00 2012-06-06 03:42:55.250 158 12689.90 136.95 55083.85 88888.00 2012-06-06 03:42:55.375 158 12689.90 136.90 55083.85 88888.00 2012-06-06 03:42:55.500 158 12689.92 136.95 55083.85 88888.00 2012-06-06 03:42:55.625 158 12689.92 137.03 55083.85 88888.00 2012-06-06 03:42:55.750 158 12689.85 137.03 55083.85 88888.00 2012-06-06 03:42:55.875 158 12689.83 137.00 55083.82 88888.00 2012-06-06 03:42:56.000 158 12689.83 137.03 55083.80 88888.00 2012-06-06 03:42:56.125 158 12689.75 137.03 55083.82 88888.00 2012-06-06 03:42:56.250 158 12689.70 137.07 55083.82 88888.00 2012-06-06 03:42:56.375 158 12689.65 137.05 55083.82 88888.00 2012-06-06 03:42:56.500 158 12689.60 137.05 55083.82 88888.00 2012-06-06 03:42:56.625 158 12689.60 137.15 55083.82 88888.00 2012-06-06 03:42:56.750 158 12689.58 137.15 55083.85 88888.00 2012-06-06 03:42:56.875 158 12689.58 137.10 55083.85 88888.00 2012-06-06 03:42:57.000 158 12689.50 137.07 55083.85 88888.00 2012-06-06 03:42:57.125 158 12689.45 137.12 55083.85 88888.00 2012-06-06 03:42:57.250 158 12689.40 137.15 55083.88 88888.00 2012-06-06 03:42:57.375 158 12689.38 137.18 55083.88 88888.00 2012-06-06 03:42:57.500 158 12689.35 137.12 55083.85 88888.00 2012-06-06 03:42:57.625 158 12689.33 137.10 55083.80 88888.00 2012-06-06 03:42:57.750 158 12689.27 137.15 55083.82 88888.00 2012-06-06 03:42:57.875 158 12689.23 137.15 55083.82 88888.00 2012-06-06 03:42:58.000 158 12689.10 137.07 55083.80 88888.00 2012-06-06 03:42:58.125 158 12689.05 137.07 55083.80 88888.00 2012-06-06 03:42:58.250 158 12689.00 137.07 55083.82 88888.00 2012-06-06 03:42:58.375 158 12688.98 137.18 55083.82 88888.00 2012-06-06 03:42:58.500 158 12688.98 137.20 55083.82 88888.00 2012-06-06 03:42:58.625 158 12689.00 137.20 55083.80 88888.00 2012-06-06 03:42:58.750 158 12689.00 137.20 55083.80 88888.00 2012-06-06 03:42:58.875 158 12688.95 137.18 55083.82 88888.00 2012-06-06 03:42:59.000 158 12688.95 137.20 55083.82 88888.00 2012-06-06 03:42:59.125 158 12688.90 137.18 55083.85 88888.00 2012-06-06 03:42:59.250 158 12688.83 137.18 55083.80 88888.00 2012-06-06 03:42:59.375 158 12688.80 137.18 55083.80 88888.00 2012-06-06 03:42:59.500 158 12688.83 137.20 55083.80 88888.00 2012-06-06 03:42:59.625 158 12688.83 137.18 55083.78 88888.00 2012-06-06 03:42:59.750 158 12688.77 137.18 55083.78 88888.00 2012-06-06 03:42:59.875 158 12688.73 137.20 55083.78 88888.00 2012-06-06 03:43:00.000 158 12688.67 137.20 55083.78 88888.00 2012-06-06 03:43:00.125 158 12688.67 137.22 55083.80 88888.00 2012-06-06 03:43:00.250 158 12688.60 137.18 55083.80 88888.00 2012-06-06 03:43:00.375 158 12688.52 137.15 55083.78 88888.00 2012-06-06 03:43:00.500 158 12688.42 137.15 55083.75 88888.00 2012-06-06 03:43:00.625 158 12688.40 137.18 55083.72 88888.00 2012-06-06 03:43:00.750 158 12688.42 137.20 55083.72 88888.00 2012-06-06 03:43:00.875 158 12688.40 137.22 55083.72 88888.00 2012-06-06 03:43:01.000 158 12688.40 137.22 55083.72 88888.00 2012-06-06 03:43:01.125 158 12688.40 137.25 55083.75 88888.00 2012-06-06 03:43:01.250 158 12688.38 137.22 55083.72 88888.00 2012-06-06 03:43:01.375 158 12688.27 137.28 55083.75 88888.00 2012-06-06 03:43:01.500 158 12688.17 137.30 55083.75 88888.00 2012-06-06 03:43:01.625 158 12688.17 137.30 55083.75 88888.00 2012-06-06 03:43:01.750 158 12688.17 137.30 55083.72 88888.00 2012-06-06 03:43:01.875 158 12688.15 137.28 55083.70 88888.00 2012-06-06 03:43:02.000 158 12688.10 137.32 55083.72 88888.00 2012-06-06 03:43:02.125 158 12688.02 137.32 55083.70 88888.00 2012-06-06 03:43:02.250 158 12687.92 137.32 55083.72 88888.00 2012-06-06 03:43:02.375 158 12687.88 137.38 55083.72 88888.00 2012-06-06 03:43:02.500 158 12687.75 137.35 55083.75 88888.00 2012-06-06 03:43:02.625 158 12687.77 137.40 55083.72 88888.00 2012-06-06 03:43:02.750 158 12687.77 137.38 55083.72 88888.00 2012-06-06 03:43:02.875 158 12687.75 137.38 55083.70 88888.00 2012-06-06 03:43:03.000 158 12687.67 137.38 55083.70 88888.00 2012-06-06 03:43:03.125 158 12687.70 137.43 55083.72 88888.00 2012-06-06 03:43:03.250 158 12687.67 137.45 55083.72 88888.00 2012-06-06 03:43:03.375 158 12687.65 137.45 55083.70 88888.00 2012-06-06 03:43:03.500 158 12687.65 137.45 55083.70 88888.00 2012-06-06 03:43:03.625 158 12687.60 137.40 55083.70 88888.00 2012-06-06 03:43:03.750 158 12687.55 137.43 55083.70 88888.00 2012-06-06 03:43:03.875 158 12687.48 137.45 55083.68 88888.00 2012-06-06 03:43:04.000 158 12687.45 137.45 55083.68 88888.00 2012-06-06 03:43:04.125 158 12687.40 137.50 55083.70 88888.00 2012-06-06 03:43:04.250 158 12687.38 137.50 55083.70 88888.00 2012-06-06 03:43:04.375 158 12687.42 137.53 55083.70 88888.00 2012-06-06 03:43:04.500 158 12687.40 137.53 55083.72 88888.00 2012-06-06 03:43:04.625 158 12687.38 137.53 55083.70 88888.00 2012-06-06 03:43:04.750 158 12687.30 137.50 55083.70 88888.00 2012-06-06 03:43:04.875 158 12687.27 137.53 55083.68 88888.00 2012-06-06 03:43:05.000 158 12687.25 137.53 55083.68 88888.00 2012-06-06 03:43:05.125 158 12687.25 137.53 55083.70 88888.00 2012-06-06 03:43:05.250 158 12687.25 137.47 55083.70 88888.00 2012-06-06 03:43:05.375 158 12687.20 137.50 55083.68 88888.00 2012-06-06 03:43:05.500 158 12687.17 137.53 55083.70 88888.00 2012-06-06 03:43:05.625 158 12687.12 137.53 55083.70 88888.00 2012-06-06 03:43:05.750 158 12687.15 137.55 55083.70 88888.00 2012-06-06 03:43:05.875 158 12687.08 137.55 55083.68 88888.00 2012-06-06 03:43:06.000 158 12687.02 137.50 55083.65 88888.00 2012-06-06 03:43:06.125 158 12687.08 137.50 55083.65 88888.00 2012-06-06 03:43:06.250 158 12687.02 137.53 55083.68 88888.00 2012-06-06 03:43:06.375 158 12687.00 137.55 55083.68 88888.00 2012-06-06 03:43:06.500 158 12687.02 137.53 55083.65 88888.00 2012-06-06 03:43:06.625 158 12686.98 137.55 55083.62 88888.00 2012-06-06 03:43:06.750 158 12686.90 137.55 55083.65 88888.00 2012-06-06 03:43:06.875 158 12686.85 137.55 55083.65 88888.00 2012-06-06 03:43:07.000 158 12686.77 137.55 55083.60 88888.00 2012-06-06 03:43:07.125 158 12686.70 137.55 55083.57 88888.00 2012-06-06 03:43:07.250 158 12686.73 137.55 55083.60 88888.00 2012-06-06 03:43:07.375 158 12686.77 137.55 55083.57 88888.00 2012-06-06 03:43:07.500 158 12686.75 137.55 55083.57 88888.00 2012-06-06 03:43:07.625 158 12686.73 137.55 55083.57 88888.00 2012-06-06 03:43:07.750 158 12686.70 137.55 55083.57 88888.00 2012-06-06 03:43:07.875 158 12686.67 137.53 55083.57 88888.00 2012-06-06 03:43:08.000 158 12686.67 137.53 55083.57 88888.00 2012-06-06 03:43:08.125 158 12686.62 137.55 55083.60 88888.00 2012-06-06 03:43:08.250 158 12686.58 137.57 55083.60 88888.00 2012-06-06 03:43:08.375 158 12686.58 137.57 55083.60 88888.00 2012-06-06 03:43:08.500 158 12686.55 137.65 55083.60 88888.00 2012-06-06 03:43:08.625 158 12686.52 137.62 55083.57 88888.00 2012-06-06 03:43:08.750 158 12686.45 137.57 55083.57 88888.00 2012-06-06 03:43:08.875 158 12686.45 137.60 55083.57 88888.00 2012-06-06 03:43:09.000 158 12686.45 137.60 55083.57 88888.00 2012-06-06 03:43:09.125 158 12686.35 137.62 55083.57 88888.00 2012-06-06 03:43:09.250 158 12686.27 137.62 55083.57 88888.00 2012-06-06 03:43:09.375 158 12686.38 137.62 55083.57 88888.00 2012-06-06 03:43:09.500 158 12686.33 137.62 55083.55 88888.00 2012-06-06 03:43:09.625 158 12686.17 137.62 55083.57 88888.00 2012-06-06 03:43:09.750 158 12686.17 137.62 55083.57 88888.00 2012-06-06 03:43:09.875 158 12686.17 137.65 55083.57 88888.00 2012-06-06 03:43:10.000 158 12686.23 137.62 55083.55 88888.00 2012-06-06 03:43:10.125 158 12686.20 137.62 55083.55 88888.00 2012-06-06 03:43:10.250 158 12686.12 137.60 55083.57 88888.00 2012-06-06 03:43:10.375 158 12686.12 137.62 55083.57 88888.00 2012-06-06 03:43:10.500 158 12686.12 137.60 55083.57 88888.00 2012-06-06 03:43:10.625 158 12686.05 137.60 55083.55 88888.00 2012-06-06 03:43:10.750 158 12686.00 137.60 55083.55 88888.00 2012-06-06 03:43:10.875 158 12685.92 137.60 55083.53 88888.00 2012-06-06 03:43:11.000 158 12685.90 137.62 55083.53 88888.00 2012-06-06 03:43:11.125 158 12685.95 137.62 55083.53 88888.00 2012-06-06 03:43:11.250 158 12685.92 137.60 55083.50 88888.00 2012-06-06 03:43:11.375 158 12685.95 137.60 55083.45 88888.00 2012-06-06 03:43:11.500 158 12685.95 137.62 55083.47 88888.00 2012-06-06 03:43:11.625 158 12685.92 137.62 55083.47 88888.00 2012-06-06 03:43:11.750 158 12685.90 137.62 55083.45 88888.00 2012-06-06 03:43:11.875 158 12685.85 137.62 55083.45 88888.00 2012-06-06 03:43:12.000 158 12685.85 137.62 55083.47 88888.00 2012-06-06 03:43:12.125 158 12685.85 137.65 55083.47 88888.00 2012-06-06 03:43:12.250 158 12685.83 137.62 55083.45 88888.00 2012-06-06 03:43:12.375 158 12685.77 137.65 55083.45 88888.00 2012-06-06 03:43:12.500 158 12685.73 137.68 55083.45 88888.00 2012-06-06 03:43:12.625 158 12685.75 137.65 55083.45 88888.00 2012-06-06 03:43:12.750 158 12685.73 137.62 55083.43 88888.00 2012-06-06 03:43:12.875 158 12685.67 137.65 55083.45 88888.00 2012-06-06 03:43:13.000 158 12685.60 137.70 55083.45 88888.00 2012-06-06 03:43:13.125 158 12685.60 137.72 55083.45 88888.00 2012-06-06 03:43:13.250 158 12685.62 137.70 55083.43 88888.00 2012-06-06 03:43:13.375 158 12685.65 137.68 55083.40 88888.00 2012-06-06 03:43:13.500 158 12685.62 137.72 55083.40 88888.00 2012-06-06 03:43:13.625 158 12685.62 137.70 55083.40 88888.00 2012-06-06 03:43:13.750 158 12685.58 137.68 55083.38 88888.00 2012-06-06 03:43:13.875 158 12685.50 137.70 55083.38 88888.00 2012-06-06 03:43:14.000 158 12685.52 137.75 55083.38 88888.00 2012-06-06 03:43:14.125 158 12685.60 137.78 55083.38 88888.00 2012-06-06 03:43:14.250 158 12685.65 137.75 55083.38 88888.00 2012-06-06 03:43:14.375 158 12685.65 137.75 55083.35 88888.00 2012-06-06 03:43:14.500 158 12685.60 137.72 55083.38 88888.00 2012-06-06 03:43:14.625 158 12685.45 137.75 55083.38 88888.00 2012-06-06 03:43:14.750 158 12685.38 137.75 55083.35 88888.00 2012-06-06 03:43:14.875 158 12685.38 137.75 55083.35 88888.00 2012-06-06 03:43:15.000 158 12685.42 137.75 55083.35 88888.00 2012-06-06 03:43:15.125 158 12685.45 137.78 55083.35 88888.00 2012-06-06 03:43:15.250 158 12685.45 137.78 55083.32 88888.00 2012-06-06 03:43:15.375 158 12685.42 137.78 55083.32 88888.00 2012-06-06 03:43:15.500 158 12685.33 137.78 55083.30 88888.00 2012-06-06 03:43:15.625 158 12685.27 137.72 55083.28 88888.00 2012-06-06 03:43:15.750 158 12685.33 137.72 55083.30 88888.00 2012-06-06 03:43:15.875 158 12685.35 137.75 55083.28 88888.00 2012-06-06 03:43:16.000 158 12685.35 137.75 55083.30 88888.00 2012-06-06 03:43:16.125 158 12685.30 137.75 55083.32 88888.00 2012-06-06 03:43:16.250 158 12685.27 137.75 55083.32 88888.00 2012-06-06 03:43:16.375 158 12685.33 137.78 55083.32 88888.00 2012-06-06 03:43:16.500 158 12685.33 137.82 55083.32 88888.00 2012-06-06 03:43:16.625 158 12685.30 137.82 55083.32 88888.00 2012-06-06 03:43:16.750 158 12685.33 137.80 55083.32 88888.00 2012-06-06 03:43:16.875 158 12685.33 137.80 55083.28 88888.00 2012-06-06 03:43:17.000 158 12685.33 137.78 55083.28 88888.00 2012-06-06 03:43:17.125 158 12685.30 137.80 55083.28 88888.00 2012-06-06 03:43:17.250 158 12685.23 137.78 55083.25 88888.00 2012-06-06 03:43:17.375 158 12685.23 137.75 55083.25 88888.00 2012-06-06 03:43:17.500 158 12685.23 137.75 55083.28 88888.00 2012-06-06 03:43:17.625 158 12685.25 137.78 55083.28 88888.00 2012-06-06 03:43:17.750 158 12685.25 137.75 55083.20 88888.00 2012-06-06 03:43:17.875 158 12685.17 137.78 55083.20 88888.00 2012-06-06 03:43:18.000 158 12685.23 137.78 55083.20 88888.00 2012-06-06 03:43:18.125 158 12685.27 137.80 55083.20 88888.00 2012-06-06 03:43:18.250 158 12685.15 137.75 55083.18 88888.00 2012-06-06 03:43:18.375 158 12685.10 137.75 55083.12 88888.00 2012-06-06 03:43:18.500 158 12685.05 137.78 55083.12 88888.00 2012-06-06 03:43:18.625 158 12685.10 137.85 55083.12 88888.00 2012-06-06 03:43:18.750 158 12685.12 137.88 55083.12 88888.00 2012-06-06 03:43:18.875 158 12685.08 137.85 55083.15 88888.00 2012-06-06 03:43:19.000 158 12685.05 137.85 55083.10 88888.00 2012-06-06 03:43:19.125 158 12685.05 137.88 55083.10 88888.00 2012-06-06 03:43:19.250 158 12685.00 137.88 55083.12 88888.00 2012-06-06 03:43:19.375 158 12685.02 137.88 55083.15 88888.00 2012-06-06 03:43:19.500 158 12685.08 137.88 55083.12 88888.00 2012-06-06 03:43:19.625 158 12685.02 137.90 55083.12 88888.00 2012-06-06 03:43:19.750 158 12685.05 137.93 55083.12 88888.00 2012-06-06 03:43:19.875 158 12685.02 137.95 55083.07 88888.00 2012-06-06 03:43:20.000 158 12685.02 137.95 55083.05 88888.00 2012-06-06 03:43:20.125 158 12685.05 137.95 55083.07 88888.00 2012-06-06 03:43:20.250 158 12685.02 137.93 55083.05 88888.00 2012-06-06 03:43:20.375 158 12685.02 137.95 55083.05 88888.00 2012-06-06 03:43:20.500 158 12685.02 137.97 55083.05 88888.00 2012-06-06 03:43:20.625 158 12685.05 138.03 55083.05 88888.00 2012-06-06 03:43:20.750 158 12685.05 138.03 55083.03 88888.00 2012-06-06 03:43:20.875 158 12685.05 138.03 55083.07 88888.00 2012-06-06 03:43:21.000 158 12685.00 138.05 55083.03 88888.00 2012-06-06 03:43:21.125 158 12685.08 138.07 55083.03 88888.00 2012-06-06 03:43:21.250 158 12685.02 138.05 55083.00 88888.00 2012-06-06 03:43:21.375 158 12684.92 138.03 55082.95 88888.00 2012-06-06 03:43:21.500 158 12684.92 138.05 55082.97 88888.00 2012-06-06 03:43:21.625 158 12685.05 138.12 55083.03 88888.00 2012-06-06 03:43:21.750 158 12685.10 138.15 55083.03 88888.00 2012-06-06 03:43:21.875 158 12685.08 138.12 55083.03 88888.00 2012-06-06 03:43:22.000 158 12685.02 138.10 55083.00 88888.00 2012-06-06 03:43:22.125 158 12685.02 138.15 55083.03 88888.00 2012-06-06 03:43:22.250 158 12685.02 138.20 55083.05 88888.00 2012-06-06 03:43:22.375 158 12685.02 138.12 55083.00 88888.00 2012-06-06 03:43:22.500 158 12685.02 138.12 55082.97 88888.00 2012-06-06 03:43:22.625 158 12685.08 138.20 55082.97 88888.00 2012-06-06 03:43:22.750 158 12685.02 138.18 55082.97 88888.00 2012-06-06 03:43:22.875 158 12684.98 138.15 55082.93 88888.00 2012-06-06 03:43:23.000 158 12684.92 138.12 55082.90 88888.00 2012-06-06 03:43:23.125 158 12684.85 138.12 55082.90 88888.00 2012-06-06 03:43:23.250 158 12684.85 138.18 55082.90 88888.00 2012-06-06 03:43:23.375 158 12685.00 138.22 55082.90 88888.00 2012-06-06 03:43:23.500 158 12685.10 138.22 55082.90 88888.00 2012-06-06 03:43:23.625 158 12685.12 138.18 55082.90 88888.00 2012-06-06 03:43:23.750 158 12685.05 138.15 55082.85 88888.00 2012-06-06 03:43:23.875 158 12685.00 138.18 55082.85 88888.00 2012-06-06 03:43:24.000 158 12684.95 138.18 55082.80 88888.00 2012-06-06 03:43:24.125 158 12684.92 138.12 55082.75 88888.00 2012-06-06 03:43:24.250 158 12684.90 138.15 55082.78 88888.00 2012-06-06 03:43:24.375 158 12684.90 138.20 55082.80 88888.00 2012-06-06 03:43:24.500 158 12684.98 138.25 55082.78 88888.00 2012-06-06 03:43:24.625 158 12684.95 138.20 55082.72 88888.00 2012-06-06 03:43:24.750 158 12684.92 138.20 55082.72 88888.00 2012-06-06 03:43:24.875 158 12684.98 138.20 55082.70 88888.00 2012-06-06 03:43:25.000 158 12685.05 138.20 55082.70 88888.00 2012-06-06 03:43:25.125 158 12685.08 138.22 55082.72 88888.00 2012-06-06 03:43:25.250 158 12685.05 138.22 55082.72 88888.00 2012-06-06 03:43:25.375 158 12685.02 138.22 55082.72 88888.00 2012-06-06 03:43:25.500 158 12684.98 138.20 55082.70 88888.00 2012-06-06 03:43:25.625 158 12684.92 138.22 55082.68 88888.00 2012-06-06 03:43:25.750 158 12684.88 138.22 55082.70 88888.00 2012-06-06 03:43:25.875 158 12684.88 138.22 55082.68 88888.00 2012-06-06 03:43:26.000 158 12684.95 138.20 55082.65 88888.00 2012-06-06 03:43:26.125 158 12685.02 138.18 55082.65 88888.00 2012-06-06 03:43:26.250 158 12684.95 138.20 55082.62 88888.00 2012-06-06 03:43:26.375 158 12684.95 138.20 55082.62 88888.00 2012-06-06 03:43:26.500 158 12684.95 138.25 55082.65 88888.00 2012-06-06 03:43:26.625 158 12685.08 138.28 55082.68 88888.00 2012-06-06 03:43:26.750 158 12685.08 138.28 55082.62 88888.00 2012-06-06 03:43:26.875 158 12684.98 138.22 55082.62 88888.00 2012-06-06 03:43:27.000 158 12684.98 138.20 55082.57 88888.00 2012-06-06 03:43:27.125 158 12685.02 138.18 55082.55 88888.00 2012-06-06 03:43:27.250 158 12685.00 138.20 55082.55 88888.00 2012-06-06 03:43:27.375 158 12685.00 138.20 55082.55 88888.00 2012-06-06 03:43:27.500 158 12684.98 138.25 55082.55 88888.00 2012-06-06 03:43:27.625 158 12684.95 138.25 55082.53 88888.00 2012-06-06 03:43:27.750 158 12684.95 138.28 55082.50 88888.00 2012-06-06 03:43:27.875 158 12684.98 138.28 55082.55 88888.00 2012-06-06 03:43:28.000 158 12685.00 138.28 55082.53 88888.00 2012-06-06 03:43:28.125 158 12684.98 138.25 55082.50 88888.00 2012-06-06 03:43:28.250 158 12684.98 138.25 55082.55 88888.00 2012-06-06 03:43:28.375 158 12685.00 138.30 55082.55 88888.00 2012-06-06 03:43:28.500 158 12684.98 138.30 55082.55 88888.00 2012-06-06 03:43:28.625 158 12684.95 138.30 55082.55 88888.00 2012-06-06 03:43:28.750 158 12685.02 138.30 55082.55 88888.00 2012-06-06 03:43:28.875 158 12685.00 138.25 55082.53 88888.00 2012-06-06 03:43:29.000 158 12685.02 138.25 55082.50 88888.00 2012-06-06 03:43:29.125 158 12685.05 138.30 55082.50 88888.00 2012-06-06 03:43:29.250 158 12684.98 138.30 55082.50 88888.00 2012-06-06 03:43:29.375 158 12684.98 138.30 55082.47 88888.00 2012-06-06 03:43:29.500 158 12684.98 138.28 55082.47 88888.00 2012-06-06 03:43:29.625 158 12684.98 138.28 55082.45 88888.00 2012-06-06 03:43:29.750 158 12685.00 138.28 55082.43 88888.00 2012-06-06 03:43:29.875 158 12684.95 138.30 55082.38 88888.00 2012-06-06 03:43:30.000 158 12684.92 138.30 55082.38 88888.00 2012-06-06 03:43:30.125 158 12685.00 138.30 55082.40 88888.00 2012-06-06 03:43:30.250 158 12685.02 138.35 55082.40 88888.00 2012-06-06 03:43:30.375 158 12685.05 138.38 55082.38 88888.00 2012-06-06 03:43:30.500 158 12685.00 138.35 55082.35 88888.00 2012-06-06 03:43:30.625 158 12685.02 138.32 55082.32 88888.00 2012-06-06 03:43:30.750 158 12685.05 138.25 55082.30 88888.00 2012-06-06 03:43:30.875 158 12685.05 138.25 55082.28 88888.00 2012-06-06 03:43:31.000 158 12685.10 138.25 55082.30 88888.00 2012-06-06 03:43:31.125 158 12685.17 138.30 55082.28 88888.00 2012-06-06 03:43:31.250 158 12685.23 138.28 55082.25 88888.00 2012-06-06 03:43:31.375 158 12685.30 138.32 55082.25 88888.00 2012-06-06 03:43:31.500 158 12685.30 138.30 55082.25 88888.00 2012-06-06 03:43:31.625 158 12685.30 138.28 55082.22 88888.00 2012-06-06 03:43:31.750 158 12685.30 138.25 55082.20 88888.00 2012-06-06 03:43:31.875 158 12685.30 138.25 55082.18 88888.00 2012-06-06 03:43:32.000 158 12685.33 138.28 55082.15 88888.00 2012-06-06 03:43:32.125 158 12685.30 138.30 55082.15 88888.00 2012-06-06 03:43:32.250 158 12685.33 138.32 55082.20 88888.00 2012-06-06 03:43:32.375 158 12685.35 138.30 55082.18 88888.00 2012-06-06 03:43:32.500 158 12685.35 138.32 55082.15 88888.00 2012-06-06 03:43:32.625 158 12685.33 138.30 55082.15 88888.00 2012-06-06 03:43:32.750 158 12685.33 138.30 55082.10 88888.00 2012-06-06 03:43:32.875 158 12685.33 138.25 55082.07 88888.00 2012-06-06 03:43:33.000 158 12685.35 138.28 55082.07 88888.00 2012-06-06 03:43:33.125 158 12685.35 138.25 55082.07 88888.00 2012-06-06 03:43:33.250 158 12685.35 138.22 55082.10 88888.00 2012-06-06 03:43:33.375 158 12685.40 138.25 55082.05 88888.00 2012-06-06 03:43:33.500 158 12685.42 138.28 55082.07 88888.00 2012-06-06 03:43:33.625 158 12685.45 138.28 55082.07 88888.00 2012-06-06 03:43:33.750 158 12685.50 138.28 55082.10 88888.00 2012-06-06 03:43:33.875 158 12685.52 138.25 55082.05 88888.00 2012-06-06 03:43:34.000 158 12685.58 138.25 55082.00 88888.00 2012-06-06 03:43:34.125 158 12685.60 138.20 55081.97 88888.00 2012-06-06 03:43:34.250 158 12685.60 138.15 55081.97 88888.00 2012-06-06 03:43:34.375 158 12685.60 138.18 55081.97 88888.00 2012-06-06 03:43:34.500 158 12685.67 138.22 55082.00 88888.00 2012-06-06 03:43:34.625 158 12685.70 138.22 55082.03 88888.00 2012-06-06 03:43:34.750 158 12685.67 138.22 55082.03 88888.00 2012-06-06 03:43:34.875 158 12685.62 138.22 55082.03 88888.00 2012-06-06 03:43:35.000 158 12685.70 138.20 55081.97 88888.00 2012-06-06 03:43:35.125 158 12685.70 138.15 55081.90 88888.00 2012-06-06 03:43:35.250 158 12685.70 138.15 55081.95 88888.00 2012-06-06 03:43:35.375 158 12685.75 138.20 55081.93 88888.00 2012-06-06 03:43:35.500 158 12685.77 138.22 55081.93 88888.00 2012-06-06 03:43:35.625 158 12685.77 138.12 55081.93 88888.00 2012-06-06 03:43:35.750 158 12685.75 138.10 55081.88 88888.00 2012-06-06 03:43:35.875 158 12685.80 138.10 55081.82 88888.00 2012-06-06 03:43:36.000 158 12685.85 138.15 55081.85 88888.00 2012-06-06 03:43:36.125 158 12685.98 138.15 55081.85 88888.00 2012-06-06 03:43:36.250 158 12685.92 138.10 55081.80 88888.00 2012-06-06 03:43:36.375 158 12685.92 138.07 55081.80 88888.00 2012-06-06 03:43:36.500 158 12685.95 138.10 55081.82 88888.00 2012-06-06 03:43:36.625 158 12685.98 138.10 55081.78 88888.00 2012-06-06 03:43:36.750 158 12686.02 138.07 55081.78 88888.00 2012-06-06 03:43:36.875 158 12686.08 138.10 55081.78 88888.00 2012-06-06 03:43:37.000 158 12686.10 138.07 55081.72 88888.00 2012-06-06 03:43:37.125 158 12686.15 138.05 55081.72 88888.00 2012-06-06 03:43:37.250 158 12686.08 138.03 55081.75 88888.00 2012-06-06 03:43:37.375 158 12686.12 138.07 55081.72 88888.00 2012-06-06 03:43:37.500 158 12686.20 138.07 55081.70 88888.00 2012-06-06 03:43:37.625 158 12686.17 138.03 55081.70 88888.00 2012-06-06 03:43:37.750 158 12686.15 138.00 55081.70 88888.00 2012-06-06 03:43:37.875 158 12686.17 138.03 55081.68 88888.00 2012-06-06 03:43:38.000 158 12686.25 138.03 55081.65 88888.00 2012-06-06 03:43:38.125 158 12686.25 138.03 55081.65 88888.00 2012-06-06 03:43:38.250 158 12686.25 138.03 55081.65 88888.00 2012-06-06 03:43:38.375 158 12686.33 138.05 55081.65 88888.00 2012-06-06 03:43:38.500 158 12686.30 138.03 55081.65 88888.00 2012-06-06 03:43:38.625 158 12686.33 138.00 55081.62 88888.00 2012-06-06 03:43:38.750 158 12686.45 138.00 55081.62 88888.00 2012-06-06 03:43:38.875 158 12686.45 138.00 55081.62 88888.00 2012-06-06 03:43:39.000 158 12686.42 137.95 55081.60 88888.00 2012-06-06 03:43:39.125 158 12686.40 137.95 55081.60 88888.00 2012-06-06 03:43:39.250 158 12686.40 137.97 55081.65 88888.00 2012-06-06 03:43:39.375 158 12686.45 137.97 55081.62 88888.00 2012-06-06 03:43:39.500 158 12686.48 137.95 55081.57 88888.00 2012-06-06 03:43:39.625 158 12686.55 137.95 55081.60 88888.00 2012-06-06 03:43:39.750 158 12686.60 137.93 55081.57 88888.00 2012-06-06 03:43:39.875 158 12686.58 137.93 55081.60 88888.00 2012-06-06 03:43:40.000 158 12686.50 137.93 55081.60 88888.00 2012-06-06 03:43:40.125 158 12686.60 137.93 55081.60 88888.00 2012-06-06 03:43:40.250 158 12686.73 137.93 55081.57 88888.00 2012-06-06 03:43:40.375 158 12686.75 137.93 55081.55 88888.00 2012-06-06 03:43:40.500 158 12686.75 137.88 55081.53 88888.00 2012-06-06 03:43:40.625 158 12686.80 137.88 55081.53 88888.00 2012-06-06 03:43:40.750 158 12686.83 137.88 55081.53 88888.00 2012-06-06 03:43:40.875 158 12686.83 137.88 55081.53 88888.00 2012-06-06 03:43:41.000 158 12686.85 137.88 55081.50 88888.00 2012-06-06 03:43:41.125 158 12686.83 137.85 55081.53 88888.00 2012-06-06 03:43:41.250 158 12686.77 137.82 55081.53 88888.00 2012-06-06 03:43:41.375 158 12686.80 137.85 55081.50 88888.00 2012-06-06 03:43:41.500 158 12686.85 137.82 55081.47 88888.00 2012-06-06 03:43:41.625 158 12686.92 137.88 55081.47 88888.00 2012-06-06 03:43:41.750 158 12687.02 137.88 55081.50 88888.00 2012-06-06 03:43:41.875 158 12687.00 137.80 55081.45 88888.00 2012-06-06 03:43:42.000 158 12686.92 137.78 55081.40 88888.00 2012-06-06 03:43:42.125 158 12686.98 137.78 55081.40 88888.00 2012-06-06 03:43:42.250 158 12686.98 137.75 55081.35 88888.00 2012-06-06 03:43:42.375 158 12687.05 137.78 55081.38 88888.00 2012-06-06 03:43:42.500 158 12687.17 137.80 55081.38 88888.00 2012-06-06 03:43:42.625 158 12687.20 137.75 55081.35 88888.00 2012-06-06 03:43:42.750 158 12687.17 137.72 55081.32 88888.00 2012-06-06 03:43:42.875 158 12687.17 137.72 55081.35 88888.00 2012-06-06 03:43:43.000 158 12687.17 137.70 55081.28 88888.00 2012-06-06 03:43:43.125 158 12687.20 137.70 55081.32 88888.00 2012-06-06 03:43:43.250 158 12687.17 137.72 55081.32 88888.00 2012-06-06 03:43:43.375 158 12687.20 137.72 55081.32 88888.00 2012-06-06 03:43:43.500 158 12687.25 137.72 55081.32 88888.00 2012-06-06 03:43:43.625 158 12687.27 137.68 55081.32 88888.00 2012-06-06 03:43:43.750 158 12687.23 137.65 55081.30 88888.00 2012-06-06 03:43:43.875 158 12687.35 137.68 55081.32 88888.00 2012-06-06 03:43:44.000 158 12687.35 137.62 55081.30 88888.00 2012-06-06 03:43:44.125 158 12687.35 137.60 55081.30 88888.00 2012-06-06 03:43:44.250 158 12687.40 137.65 55081.32 88888.00 2012-06-06 03:43:44.375 158 12687.45 137.65 55081.30 88888.00 2012-06-06 03:43:44.500 158 12687.45 137.62 55081.30 88888.00 2012-06-06 03:43:44.625 158 12687.50 137.60 55081.28 88888.00 2012-06-06 03:43:44.750 158 12687.60 137.60 55081.28 88888.00 2012-06-06 03:43:44.875 158 12687.62 137.60 55081.25 88888.00 2012-06-06 03:43:45.000 158 12687.50 137.60 55081.25 88888.00 2012-06-06 03:43:45.125 158 12687.52 137.57 55081.25 88888.00 2012-06-06 03:43:45.250 158 12687.55 137.57 55081.28 88888.00 2012-06-06 03:43:45.375 158 12687.62 137.57 55081.28 88888.00 2012-06-06 03:43:45.500 158 12687.73 137.60 55081.28 88888.00 2012-06-06 03:43:45.625 158 12687.83 137.57 55081.22 88888.00 2012-06-06 03:43:45.750 158 12687.83 137.57 55081.22 88888.00 2012-06-06 03:43:45.875 158 12687.85 137.55 55081.25 88888.00 2012-06-06 03:43:46.000 158 12687.83 137.55 55081.22 88888.00 2012-06-06 03:43:46.125 158 12687.85 137.55 55081.22 88888.00 2012-06-06 03:43:46.250 158 12687.88 137.55 55081.25 88888.00 2012-06-06 03:43:46.375 158 12687.88 137.55 55081.28 88888.00 2012-06-06 03:43:46.500 158 12687.85 137.55 55081.25 88888.00 2012-06-06 03:43:46.625 158 12687.83 137.50 55081.22 88888.00 2012-06-06 03:43:46.750 158 12687.88 137.53 55081.25 88888.00 2012-06-06 03:43:46.875 158 12687.90 137.53 55081.28 88888.00 2012-06-06 03:43:47.000 158 12687.88 137.45 55081.22 88888.00 2012-06-06 03:43:47.125 158 12687.90 137.45 55081.20 88888.00 2012-06-06 03:43:47.250 158 12688.00 137.43 55081.18 88888.00 2012-06-06 03:43:47.375 158 12688.10 137.47 55081.22 88888.00 2012-06-06 03:43:47.500 158 12688.12 137.47 55081.20 88888.00 2012-06-06 03:43:47.625 158 12688.15 137.43 55081.22 88888.00 2012-06-06 03:43:47.750 158 12688.15 137.45 55081.20 88888.00 2012-06-06 03:43:47.875 158 12688.17 137.43 55081.20 88888.00 2012-06-06 03:43:48.000 158 12688.25 137.40 55081.20 88888.00 2012-06-06 03:43:48.125 158 12688.35 137.43 55081.22 88888.00 2012-06-06 03:43:48.250 158 12688.30 137.43 55081.18 88888.00 2012-06-06 03:43:48.375 158 12688.25 137.43 55081.15 88888.00 2012-06-06 03:43:48.500 158 12688.20 137.35 55081.18 88888.00 2012-06-06 03:43:48.625 158 12688.20 137.32 55081.15 88888.00 2012-06-06 03:43:48.750 158 12688.23 137.38 55081.10 88888.00 2012-06-06 03:43:48.875 158 12688.23 137.40 55081.15 88888.00 2012-06-06 03:43:49.000 158 12688.23 137.38 55081.12 88888.00 2012-06-06 03:43:49.125 158 12688.25 137.35 55081.18 88888.00 2012-06-06 03:43:49.250 158 12688.23 137.30 55081.18 88888.00 2012-06-06 03:43:49.375 158 12688.25 137.32 55081.15 88888.00 2012-06-06 03:43:49.500 158 12688.27 137.32 55081.15 88888.00 2012-06-06 03:43:49.625 158 12688.27 137.28 55081.15 88888.00 2012-06-06 03:43:49.750 158 12688.25 137.25 55081.15 88888.00 2012-06-06 03:43:49.875 158 12688.23 137.22 55081.07 88888.00 2012-06-06 03:43:50.000 158 12688.25 137.22 55081.07 88888.00 2012-06-06 03:43:50.125 158 12688.25 137.25 55081.10 88888.00 2012-06-06 03:43:50.250 158 12688.27 137.22 55081.15 88888.00 2012-06-06 03:43:50.375 158 12688.38 137.25 55081.12 88888.00 2012-06-06 03:43:50.500 158 12688.42 137.22 55081.12 88888.00 2012-06-06 03:43:50.625 158 12688.48 137.20 55081.15 88888.00 2012-06-06 03:43:50.750 158 12688.45 137.18 55081.10 88888.00 2012-06-06 03:43:50.875 158 12688.42 137.15 55081.10 88888.00 2012-06-06 03:43:51.000 158 12688.50 137.12 55081.10 88888.00 2012-06-06 03:43:51.125 158 12688.55 137.12 55081.10 88888.00 2012-06-06 03:43:51.250 158 12688.52 137.12 55081.05 88888.00 2012-06-06 03:43:51.375 158 12688.45 137.12 55081.07 88888.00 2012-06-06 03:43:51.500 158 12688.45 137.07 55081.10 88888.00 2012-06-06 03:43:51.625 158 12688.52 137.05 55081.10 88888.00 2012-06-06 03:43:51.750 158 12688.55 137.10 55081.10 88888.00 2012-06-06 03:43:51.875 158 12688.58 137.10 55081.10 88888.00 2012-06-06 03:43:52.000 158 12688.65 137.10 55081.15 88888.00 2012-06-06 03:43:52.125 158 12688.70 137.05 55081.12 88888.00 2012-06-06 03:43:52.250 158 12688.65 137.03 55081.12 88888.00 2012-06-06 03:43:52.375 158 12688.60 137.03 55081.07 88888.00 2012-06-06 03:43:52.500 158 12688.65 137.00 55081.12 88888.00 2012-06-06 03:43:52.625 158 12688.70 137.00 55081.12 88888.00 2012-06-06 03:43:52.750 158 12688.73 137.00 55081.10 88888.00 2012-06-06 03:43:52.875 158 12688.73 136.97 55081.12 88888.00 2012-06-06 03:43:53.000 158 12688.70 137.00 55081.10 88888.00 2012-06-06 03:43:53.125 158 12688.73 136.97 55081.12 88888.00 2012-06-06 03:43:53.250 158 12688.70 136.95 55081.10 88888.00 2012-06-06 03:43:53.375 158 12688.70 136.97 55081.10 88888.00 2012-06-06 03:43:53.500 158 12688.73 136.95 55081.10 88888.00 2012-06-06 03:43:53.625 158 12688.77 136.93 55081.10 88888.00 2012-06-06 03:43:53.750 158 12688.77 136.93 55081.10 88888.00 2012-06-06 03:43:53.875 158 12688.80 136.93 55081.10 88888.00 2012-06-06 03:43:54.000 158 12688.75 136.88 55081.05 88888.00 2012-06-06 03:43:54.125 158 12688.80 136.90 55081.10 88888.00 2012-06-06 03:43:54.250 158 12688.88 136.90 55081.12 88888.00 2012-06-06 03:43:54.375 158 12688.88 136.88 55081.10 88888.00 2012-06-06 03:43:54.500 158 12688.88 136.88 55081.05 88888.00 2012-06-06 03:43:54.625 158 12688.88 136.85 55081.05 88888.00 2012-06-06 03:43:54.750 158 12688.83 136.85 55081.05 88888.00 2012-06-06 03:43:54.875 158 12688.85 136.85 55081.05 88888.00 2012-06-06 03:43:55.000 158 12688.88 136.80 55081.03 88888.00 2012-06-06 03:43:55.125 158 12688.80 136.78 55081.00 88888.00 2012-06-06 03:43:55.250 158 12688.80 136.78 55081.03 88888.00 2012-06-06 03:43:55.375 158 12688.88 136.78 55081.00 88888.00 2012-06-06 03:43:55.500 158 12688.92 136.78 55081.03 88888.00 2012-06-06 03:43:55.625 158 12688.95 136.75 55081.03 88888.00 2012-06-06 03:43:55.750 158 12688.95 136.75 55081.00 88888.00 2012-06-06 03:43:55.875 158 12688.98 136.75 55081.00 88888.00 2012-06-06 03:43:56.000 158 12688.95 136.75 55080.97 88888.00 2012-06-06 03:43:56.125 158 12688.92 136.78 55081.00 88888.00 2012-06-06 03:43:56.250 158 12688.92 136.75 55081.03 88888.00 2012-06-06 03:43:56.375 158 12688.98 136.75 55081.00 88888.00 2012-06-06 03:43:56.500 158 12689.00 136.72 55081.03 88888.00 2012-06-06 03:43:56.625 158 12689.05 136.72 55081.05 88888.00 2012-06-06 03:43:56.750 158 12689.05 136.72 55081.03 88888.00 2012-06-06 03:43:56.875 158 12689.05 136.72 55081.05 88888.00 2012-06-06 03:43:57.000 158 12689.05 136.72 55081.03 88888.00 2012-06-06 03:43:57.125 158 12689.08 136.72 55081.03 88888.00 2012-06-06 03:43:57.250 158 12689.10 136.70 55080.97 88888.00 2012-06-06 03:43:57.375 158 12689.15 136.70 55081.05 88888.00 2012-06-06 03:43:57.500 158 12689.17 136.72 55081.07 88888.00 2012-06-06 03:43:57.625 158 12689.20 136.72 55081.05 88888.00 2012-06-06 03:43:57.750 158 12689.20 136.68 55081.00 88888.00 2012-06-06 03:43:57.875 158 12689.23 136.65 55081.03 88888.00 2012-06-06 03:43:58.000 158 12689.25 136.60 55081.00 88888.00 2012-06-06 03:43:58.125 158 12689.27 136.57 55081.00 88888.00 2012-06-06 03:43:58.250 158 12689.30 136.60 55081.00 88888.00 2012-06-06 03:43:58.375 158 12689.27 136.62 55081.00 88888.00 2012-06-06 03:43:58.500 158 12689.25 136.60 55081.03 88888.00 2012-06-06 03:43:58.625 158 12689.20 136.57 55081.00 88888.00 2012-06-06 03:43:58.750 158 12689.23 136.57 55081.00 88888.00 2012-06-06 03:43:58.875 158 12689.25 136.60 55081.05 88888.00 2012-06-06 03:43:59.000 158 12689.20 136.57 55081.05 88888.00 2012-06-06 03:43:59.125 158 12689.23 136.53 55081.03 88888.00 2012-06-06 03:43:59.250 158 12689.27 136.53 55081.03 88888.00 2012-06-06 03:43:59.375 158 12689.27 136.55 55081.00 88888.00 2012-06-06 03:43:59.500 158 12689.30 136.50 55081.03 88888.00 2012-06-06 03:43:59.625 158 12689.33 136.50 55081.03 88888.00 2012-06-06 03:43:59.750 158 12689.38 136.47 55081.00 88888.00 2012-06-06 03:43:59.875 158 12689.40 136.47 55081.00 88888.00 2012-06-06 03:44:00.000 158 12689.38 136.45 55080.95 88888.00 2012-06-06 03:44:00.125 158 12689.35 136.45 55080.95 88888.00 2012-06-06 03:44:00.250 158 12689.35 136.43 55080.95 88888.00 2012-06-06 03:44:00.375 158 12689.48 136.45 55080.95 88888.00 2012-06-06 03:44:00.500 158 12689.50 136.45 55080.95 88888.00 2012-06-06 03:44:00.625 158 12689.45 136.43 55080.93 88888.00 2012-06-06 03:44:00.750 158 12689.45 136.40 55080.95 88888.00 2012-06-06 03:44:00.875 158 12689.48 136.43 55080.95 88888.00 2012-06-06 03:44:01.000 158 12689.52 136.38 55080.90 88888.00 2012-06-06 03:44:01.125 158 12689.52 136.38 55080.90 88888.00 2012-06-06 03:44:01.250 158 12689.48 136.38 55080.93 88888.00 2012-06-06 03:44:01.375 158 12689.62 136.45 55080.95 88888.00 2012-06-06 03:44:01.500 158 12689.60 136.45 55080.93 88888.00 2012-06-06 03:44:01.625 158 12689.52 136.40 55080.88 88888.00 2012-06-06 03:44:01.750 158 12689.52 136.38 55080.88 88888.00 2012-06-06 03:44:01.875 158 12689.62 136.35 55080.88 88888.00 2012-06-06 03:44:02.000 158 12689.67 136.32 55080.88 88888.00 2012-06-06 03:44:02.125 158 12689.77 136.38 55080.90 88888.00 2012-06-06 03:44:02.250 158 12689.80 136.35 55080.93 88888.00 2012-06-06 03:44:02.375 158 12689.75 136.32 55080.90 88888.00 2012-06-06 03:44:02.500 158 12689.70 136.28 55080.88 88888.00 2012-06-06 03:44:02.625 158 12689.70 136.28 55080.85 88888.00 2012-06-06 03:44:02.750 158 12689.70 136.32 55080.85 88888.00 2012-06-06 03:44:02.875 158 12689.70 136.32 55080.85 88888.00 2012-06-06 03:44:03.000 158 12689.67 136.25 55080.82 88888.00 2012-06-06 03:44:03.125 158 12689.70 136.22 55080.85 88888.00 2012-06-06 03:44:03.250 158 12689.70 136.20 55080.85 88888.00 2012-06-06 03:44:03.375 158 12689.80 136.25 55080.85 88888.00 2012-06-06 03:44:03.500 158 12689.88 136.22 55080.85 88888.00 2012-06-06 03:44:03.625 158 12689.88 136.25 55080.88 88888.00 2012-06-06 03:44:03.750 158 12689.83 136.22 55080.85 88888.00 2012-06-06 03:44:03.875 158 12689.80 136.18 55080.82 88888.00 2012-06-06 03:44:04.000 158 12689.90 136.15 55080.85 88888.00 2012-06-06 03:44:04.125 158 12689.90 136.20 55080.88 88888.00 2012-06-06 03:44:04.250 158 12689.85 136.18 55080.90 88888.00 2012-06-06 03:44:04.375 158 12689.88 136.15 55080.85 88888.00 2012-06-06 03:44:04.500 158 12689.92 136.10 55080.85 88888.00 2012-06-06 03:44:04.625 158 12689.98 136.07 55080.85 88888.00 2012-06-06 03:44:04.750 158 12689.98 136.12 55080.90 88888.00 2012-06-06 03:44:04.875 158 12689.95 136.07 55080.85 88888.00 2012-06-06 03:44:05.000 158 12690.02 136.03 55080.85 88888.00 2012-06-06 03:44:05.125 158 12690.10 136.03 55080.85 88888.00 2012-06-06 03:44:05.250 158 12690.02 136.00 55080.85 88888.00 2012-06-06 03:44:05.375 158 12690.12 136.00 55080.80 88888.00 2012-06-06 03:44:05.500 158 12690.25 135.95 55080.80 88888.00 2012-06-06 03:44:05.625 158 12690.25 135.90 55080.80 88888.00 2012-06-06 03:44:05.750 158 12690.17 135.88 55080.80 88888.00 2012-06-06 03:44:05.875 158 12690.15 135.88 55080.80 88888.00 2012-06-06 03:44:06.000 158 12690.20 135.85 55080.80 88888.00 2012-06-06 03:44:06.125 158 12690.25 135.82 55080.80 88888.00 2012-06-06 03:44:06.250 158 12690.20 135.78 55080.78 88888.00 2012-06-06 03:44:06.375 158 12690.23 135.75 55080.72 88888.00 2012-06-06 03:44:06.500 158 12690.23 135.78 55080.78 88888.00 2012-06-06 03:44:06.625 158 12690.23 135.78 55080.80 88888.00 2012-06-06 03:44:06.750 158 12690.27 135.75 55080.78 88888.00 2012-06-06 03:44:06.875 158 12690.27 135.70 55080.80 88888.00 2012-06-06 03:44:07.000 158 12690.30 135.68 55080.72 88888.00 2012-06-06 03:44:07.125 158 12690.35 135.65 55080.75 88888.00 2012-06-06 03:44:07.250 158 12690.35 135.60 55080.75 88888.00 2012-06-06 03:44:07.375 158 12690.35 135.60 55080.75 88888.00 2012-06-06 03:44:07.500 158 12690.33 135.55 55080.75 88888.00 2012-06-06 03:44:07.625 158 12690.33 135.53 55080.78 88888.00 2012-06-06 03:44:07.750 158 12690.30 135.53 55080.75 88888.00 2012-06-06 03:44:07.875 158 12690.33 135.47 55080.75 88888.00 2012-06-06 03:44:08.000 158 12690.40 135.47 55080.75 88888.00 2012-06-06 03:44:08.125 158 12690.45 135.45 55080.75 88888.00 2012-06-06 03:44:08.250 158 12690.42 135.40 55080.78 88888.00 2012-06-06 03:44:08.375 158 12690.42 135.40 55080.72 88888.00 2012-06-06 03:44:08.500 158 12690.40 135.35 55080.72 88888.00 2012-06-06 03:44:08.625 158 12690.42 135.32 55080.72 88888.00 2012-06-06 03:44:08.750 158 12690.40 135.28 55080.72 88888.00 2012-06-06 03:44:08.875 158 12690.38 135.22 55080.75 88888.00 2012-06-06 03:44:09.000 158 12690.40 135.20 55080.72 88888.00 2012-06-06 03:44:09.125 158 12690.40 135.18 55080.78 88888.00 2012-06-06 03:44:09.250 158 12690.38 135.15 55080.78 88888.00 2012-06-06 03:44:09.375 158 12690.42 135.10 55080.75 88888.00 2012-06-06 03:44:09.500 158 12690.45 135.07 55080.75 88888.00 2012-06-06 03:44:09.625 158 12690.48 135.03 55080.78 88888.00 2012-06-06 03:44:09.750 158 12690.52 135.03 55080.78 88888.00 2012-06-06 03:44:09.875 158 12690.55 135.00 55080.75 88888.00 2012-06-06 03:44:10.000 158 12690.52 134.97 55080.75 88888.00 2012-06-06 03:44:10.125 158 12690.48 134.93 55080.75 88888.00 2012-06-06 03:44:10.250 158 12690.45 134.88 55080.78 88888.00 2012-06-06 03:44:10.375 158 12690.48 134.85 55080.78 88888.00 2012-06-06 03:44:10.500 158 12690.52 134.80 55080.72 88888.00 2012-06-06 03:44:10.625 158 12690.58 134.78 55080.72 88888.00 2012-06-06 03:44:10.750 158 12690.60 134.78 55080.75 88888.00 2012-06-06 03:44:10.875 158 12690.65 134.72 55080.75 88888.00 2012-06-06 03:44:11.000 158 12690.60 134.68 55080.72 88888.00 2012-06-06 03:44:11.125 158 12690.55 134.65 55080.78 88888.00 2012-06-06 03:44:11.250 158 12690.58 134.62 55080.75 88888.00 2012-06-06 03:44:11.375 158 12690.60 134.62 55080.75 88888.00 2012-06-06 03:44:11.500 158 12690.60 134.57 55080.75 88888.00 2012-06-06 03:44:11.625 158 12690.62 134.50 55080.75 88888.00 2012-06-06 03:44:11.750 158 12690.65 134.45 55080.72 88888.00 2012-06-06 03:44:11.875 158 12690.62 134.43 55080.72 88888.00 2012-06-06 03:44:12.000 158 12690.60 134.45 55080.70 88888.00 2012-06-06 03:44:12.125 158 12690.58 134.43 55080.70 88888.00 2012-06-06 03:44:12.250 158 12690.55 134.38 55080.72 88888.00 2012-06-06 03:44:12.375 158 12690.55 134.35 55080.72 88888.00 2012-06-06 03:44:12.500 158 12690.60 134.35 55080.72 88888.00 2012-06-06 03:44:12.625 158 12690.60 134.30 55080.70 88888.00 2012-06-06 03:44:12.750 158 12690.58 134.28 55080.70 88888.00 2012-06-06 03:44:12.875 158 12690.60 134.22 55080.72 88888.00 2012-06-06 03:44:13.000 158 12690.65 134.18 55080.72 88888.00 2012-06-06 03:44:13.125 158 12690.62 134.12 55080.72 88888.00 2012-06-06 03:44:13.250 158 12690.58 134.05 55080.72 88888.00 2012-06-06 03:44:13.375 158 12690.55 134.03 55080.72 88888.00 2012-06-06 03:44:13.500 158 12690.55 134.00 55080.72 88888.00 2012-06-06 03:44:13.625 158 12690.62 133.97 55080.72 88888.00 2012-06-06 03:44:13.750 158 12690.70 133.95 55080.70 88888.00 2012-06-06 03:44:13.875 158 12690.65 133.90 55080.70 88888.00 2012-06-06 03:44:14.000 158 12690.52 133.88 55080.70 88888.00 2012-06-06 03:44:14.125 158 12690.52 133.82 55080.72 88888.00 2012-06-06 03:44:14.250 158 12690.58 133.78 55080.72 88888.00 2012-06-06 03:44:14.375 158 12690.65 133.78 55080.72 88888.00 2012-06-06 03:44:14.500 158 12690.67 133.72 55080.72 88888.00 2012-06-06 03:44:14.625 158 12690.73 133.70 55080.75 88888.00 2012-06-06 03:44:14.750 158 12690.77 133.70 55080.72 88888.00 2012-06-06 03:44:14.875 158 12690.77 133.68 55080.72 88888.00 2012-06-06 03:44:15.000 158 12690.80 133.65 55080.72 88888.00 2012-06-06 03:44:15.125 158 12690.77 133.62 55080.75 88888.00 2012-06-06 03:44:15.250 158 12690.73 133.50 55080.70 88888.00 2012-06-06 03:44:15.375 158 12690.73 133.53 55080.70 88888.00 2012-06-06 03:44:15.500 158 12690.80 133.50 55080.70 88888.00 2012-06-06 03:44:15.625 158 12690.88 133.47 55080.70 88888.00 2012-06-06 03:44:15.750 158 12690.88 133.45 55080.72 88888.00 2012-06-06 03:44:15.875 158 12690.88 133.45 55080.75 88888.00 2012-06-06 03:44:16.000 158 12690.92 133.43 55080.75 88888.00 2012-06-06 03:44:16.125 158 12690.95 133.40 55080.75 88888.00 2012-06-06 03:44:16.250 158 12691.05 133.32 55080.75 88888.00 2012-06-06 03:44:16.375 158 12691.05 133.28 55080.75 88888.00 2012-06-06 03:44:16.500 158 12691.00 133.32 55080.78 88888.00 2012-06-06 03:44:16.625 158 12691.02 133.32 55080.78 88888.00 2012-06-06 03:44:16.750 158 12691.05 133.28 55080.78 88888.00 2012-06-06 03:44:16.875 158 12691.02 133.22 55080.78 88888.00 2012-06-06 03:44:17.000 158 12691.10 133.20 55080.72 88888.00 2012-06-06 03:44:17.125 158 12691.10 133.20 55080.78 88888.00 2012-06-06 03:44:17.250 158 12691.05 133.12 55080.80 88888.00 2012-06-06 03:44:17.375 158 12691.15 133.15 55080.80 88888.00 2012-06-06 03:44:17.500 158 12691.20 133.12 55080.80 88888.00 2012-06-06 03:44:17.625 158 12691.20 133.10 55080.80 88888.00 2012-06-06 03:44:17.750 158 12691.17 133.05 55080.78 88888.00 2012-06-06 03:44:17.875 158 12691.15 133.05 55080.78 88888.00 2012-06-06 03:44:18.000 158 12691.15 133.00 55080.75 88888.00 2012-06-06 03:44:18.125 158 12691.17 132.95 55080.75 88888.00 2012-06-06 03:44:18.250 158 12691.15 132.95 55080.75 88888.00 2012-06-06 03:44:18.375 158 12691.17 132.93 55080.78 88888.00 2012-06-06 03:44:18.500 158 12691.20 132.93 55080.78 88888.00 2012-06-06 03:44:18.625 158 12691.23 132.93 55080.78 88888.00 2012-06-06 03:44:18.750 158 12691.17 132.90 55080.75 88888.00 2012-06-06 03:44:18.875 158 12691.15 132.88 55080.72 88888.00 2012-06-06 03:44:19.000 158 12691.15 132.85 55080.75 88888.00 2012-06-06 03:44:19.125 158 12691.15 132.82 55080.75 88888.00 2012-06-06 03:44:19.250 158 12691.10 132.82 55080.80 88888.00 2012-06-06 03:44:19.375 158 12691.12 132.85 55080.78 88888.00 2012-06-06 03:44:19.500 158 12691.10 132.82 55080.78 88888.00 2012-06-06 03:44:19.625 158 12691.20 132.78 55080.78 88888.00 2012-06-06 03:44:19.750 158 12691.23 132.75 55080.78 88888.00 2012-06-06 03:44:19.875 158 12691.23 132.78 55080.75 88888.00 2012-06-06 03:44:20.000 158 12691.25 132.72 55080.75 88888.00 2012-06-06 03:44:20.125 158 12691.23 132.68 55080.78 88888.00 2012-06-06 03:44:20.250 158 12691.15 132.65 55080.75 88888.00 2012-06-06 03:44:20.375 158 12691.17 132.65 55080.72 88888.00 2012-06-06 03:44:20.500 158 12691.23 132.65 55080.75 88888.00 2012-06-06 03:44:20.625 158 12691.25 132.68 55080.75 88888.00 2012-06-06 03:44:20.750 158 12691.27 132.68 55080.78 88888.00 2012-06-06 03:44:20.875 158 12691.27 132.62 55080.78 88888.00 2012-06-06 03:44:21.000 158 12691.27 132.57 55080.75 88888.00 2012-06-06 03:44:21.125 158 12691.25 132.62 55080.78 88888.00 2012-06-06 03:44:21.250 158 12691.23 132.60 55080.80 88888.00 2012-06-06 03:44:21.375 158 12691.23 132.55 55080.78 88888.00 2012-06-06 03:44:21.500 158 12691.25 132.50 55080.75 88888.00 2012-06-06 03:44:21.625 158 12691.30 132.53 55080.75 88888.00 2012-06-06 03:44:21.750 158 12691.27 132.55 55080.78 88888.00 2012-06-06 03:44:21.875 158 12691.20 132.55 55080.82 88888.00 2012-06-06 03:44:22.000 158 12691.10 132.53 55080.78 88888.00 2012-06-06 03:44:22.125 158 12691.17 132.50 55080.80 88888.00 2012-06-06 03:44:22.250 158 12691.15 132.47 55080.80 88888.00 2012-06-06 03:44:22.375 158 12691.17 132.47 55080.80 88888.00 2012-06-06 03:44:22.500 158 12691.20 132.47 55080.82 88888.00 2012-06-06 03:44:22.625 158 12691.20 132.43 55080.82 88888.00 2012-06-06 03:44:22.750 158 12691.20 132.43 55080.80 88888.00 2012-06-06 03:44:22.875 158 12691.20 132.43 55080.82 88888.00 2012-06-06 03:44:23.000 158 12691.23 132.40 55080.82 88888.00 2012-06-06 03:44:23.125 158 12691.27 132.43 55080.85 88888.00 2012-06-06 03:44:23.250 158 12691.23 132.40 55080.82 88888.00 2012-06-06 03:44:23.375 158 12691.23 132.40 55080.82 88888.00 2012-06-06 03:44:23.500 158 12691.17 132.40 55080.80 88888.00 2012-06-06 03:44:23.625 158 12691.17 132.40 55080.85 88888.00 2012-06-06 03:44:23.750 158 12691.17 132.35 55080.82 88888.00 2012-06-06 03:44:23.875 158 12691.17 132.32 55080.80 88888.00 2012-06-06 03:44:24.000 158 12691.15 132.28 55080.80 88888.00 2012-06-06 03:44:24.125 158 12691.08 132.30 55080.82 88888.00 2012-06-06 03:44:24.250 158 12691.10 132.30 55080.80 88888.00 2012-06-06 03:44:24.375 158 12691.20 132.32 55080.80 88888.00 2012-06-06 03:44:24.500 158 12691.12 132.32 55080.78 88888.00 2012-06-06 03:44:24.625 158 12691.10 132.30 55080.80 88888.00 2012-06-06 03:44:24.750 158 12691.08 132.25 55080.80 88888.00 2012-06-06 03:44:24.875 158 12691.10 132.22 55080.78 88888.00 2012-06-06 03:44:25.000 158 12691.15 132.18 55080.78 88888.00 2012-06-06 03:44:25.125 158 12691.08 132.15 55080.75 88888.00 2012-06-06 03:44:25.250 158 12691.02 132.15 55080.72 88888.00 2012-06-06 03:44:25.375 158 12691.02 132.15 55080.75 88888.00 2012-06-06 03:44:25.500 158 12691.05 132.15 55080.78 88888.00 2012-06-06 03:44:25.625 158 12691.05 132.10 55080.75 88888.00 2012-06-06 03:44:25.750 158 12691.05 132.07 55080.72 88888.00 2012-06-06 03:44:25.875 158 12691.05 132.05 55080.75 88888.00 2012-06-06 03:44:26.000 158 12691.08 132.07 55080.72 88888.00 2012-06-06 03:44:26.125 158 12691.00 132.05 55080.72 88888.00 2012-06-06 03:44:26.250 158 12690.92 132.00 55080.78 88888.00 2012-06-06 03:44:26.375 158 12690.98 132.03 55080.78 88888.00 2012-06-06 03:44:26.500 158 12691.05 132.00 55080.75 88888.00 2012-06-06 03:44:26.625 158 12691.12 132.00 55080.75 88888.00 2012-06-06 03:44:26.750 158 12691.08 131.97 55080.75 88888.00 2012-06-06 03:44:26.875 158 12690.98 131.95 55080.75 88888.00 2012-06-06 03:44:27.000 158 12690.90 131.97 55080.72 88888.00 2012-06-06 03:44:27.125 158 12690.90 131.95 55080.75 88888.00 2012-06-06 03:44:27.250 158 12690.92 131.88 55080.75 88888.00 2012-06-06 03:44:27.375 158 12690.95 131.90 55080.78 88888.00 2012-06-06 03:44:27.500 158 12690.92 131.93 55080.78 88888.00 2012-06-06 03:44:27.625 158 12691.02 131.93 55080.75 88888.00 2012-06-06 03:44:27.750 158 12691.02 131.93 55080.75 88888.00 2012-06-06 03:44:27.875 158 12691.05 131.88 55080.80 88888.00 2012-06-06 03:44:28.000 158 12691.12 131.90 55080.78 88888.00 2012-06-06 03:44:28.125 158 12691.08 131.85 55080.80 88888.00 2012-06-06 03:44:28.250 158 12690.98 131.80 55080.80 88888.00 2012-06-06 03:44:28.375 158 12690.95 131.80 55080.82 88888.00 2012-06-06 03:44:28.500 158 12690.95 131.82 55080.82 88888.00 2012-06-06 03:44:28.625 158 12690.95 131.82 55080.80 88888.00 2012-06-06 03:44:28.750 158 12690.98 131.80 55080.80 88888.00 2012-06-06 03:44:28.875 158 12690.98 131.78 55080.80 88888.00 2012-06-06 03:44:29.000 158 12691.02 131.72 55080.78 88888.00 2012-06-06 03:44:29.125 158 12691.10 131.70 55080.78 88888.00 2012-06-06 03:44:29.250 158 12691.12 131.72 55080.80 88888.00 2012-06-06 03:44:29.375 158 12691.10 131.75 55080.78 88888.00 2012-06-06 03:44:29.500 158 12691.08 131.78 55080.78 88888.00 2012-06-06 03:44:29.625 158 12691.08 131.72 55080.78 88888.00 2012-06-06 03:44:29.750 158 12691.08 131.78 55080.78 88888.00 2012-06-06 03:44:29.875 158 12691.08 131.75 55080.78 88888.00 2012-06-06 03:44:30.000 158 12691.05 131.68 55080.72 88888.00 2012-06-06 03:44:30.125 158 12691.08 131.62 55080.75 88888.00 2012-06-06 03:44:30.250 158 12691.05 131.65 55080.75 88888.00 2012-06-06 03:44:30.375 158 12691.00 131.65 55080.72 88888.00 2012-06-06 03:44:30.500 158 12691.00 131.62 55080.75 88888.00 2012-06-06 03:44:30.625 158 12690.98 131.62 55080.78 88888.00 2012-06-06 03:44:30.750 158 12691.00 131.65 55080.75 88888.00 2012-06-06 03:44:30.875 158 12691.02 131.60 55080.72 88888.00 2012-06-06 03:44:31.000 158 12690.95 131.57 55080.70 88888.00 2012-06-06 03:44:31.125 158 12690.90 131.60 55080.72 88888.00 2012-06-06 03:44:31.250 158 12690.90 131.62 55080.70 88888.00 2012-06-06 03:44:31.375 158 12690.92 131.62 55080.70 88888.00 2012-06-06 03:44:31.500 158 12690.90 131.60 55080.72 88888.00 2012-06-06 03:44:31.625 158 12690.88 131.57 55080.75 88888.00 2012-06-06 03:44:31.750 158 12690.85 131.55 55080.75 88888.00 2012-06-06 03:44:31.875 158 12690.83 131.53 55080.72 88888.00 2012-06-06 03:44:32.000 158 12690.77 131.53 55080.72 88888.00 2012-06-06 03:44:32.125 158 12690.83 131.50 55080.72 88888.00 2012-06-06 03:44:32.250 158 12690.85 131.45 55080.78 88888.00 2012-06-06 03:44:32.375 158 12690.85 131.45 55080.75 88888.00 2012-06-06 03:44:32.500 158 12690.80 131.43 55080.72 88888.00 2012-06-06 03:44:32.625 158 12690.77 131.43 55080.75 88888.00 2012-06-06 03:44:32.750 158 12690.77 131.43 55080.72 88888.00 2012-06-06 03:44:32.875 158 12690.77 131.40 55080.75 88888.00 2012-06-06 03:44:33.000 158 12690.73 131.38 55080.72 88888.00 2012-06-06 03:44:33.125 158 12690.70 131.38 55080.70 88888.00 2012-06-06 03:44:33.250 158 12690.65 131.32 55080.70 88888.00 2012-06-06 03:44:33.375 158 12690.65 131.35 55080.70 88888.00 2012-06-06 03:44:33.500 158 12690.67 131.38 55080.70 88888.00 2012-06-06 03:44:33.625 158 12690.73 131.35 55080.72 88888.00 2012-06-06 03:44:33.750 158 12690.75 131.30 55080.72 88888.00 2012-06-06 03:44:33.875 158 12690.62 131.28 55080.75 88888.00 2012-06-06 03:44:34.000 158 12690.62 131.28 55080.75 88888.00 2012-06-06 03:44:34.125 158 12690.65 131.28 55080.75 88888.00 2012-06-06 03:44:34.250 158 12690.62 131.28 55080.75 88888.00 2012-06-06 03:44:34.375 158 12690.62 131.30 55080.78 88888.00 2012-06-06 03:44:34.500 158 12690.58 131.28 55080.78 88888.00 2012-06-06 03:44:34.625 158 12690.52 131.25 55080.75 88888.00 2012-06-06 03:44:34.750 158 12690.58 131.22 55080.80 88888.00 2012-06-06 03:44:34.875 158 12690.55 131.22 55080.82 88888.00 2012-06-06 03:44:35.000 158 12690.50 131.22 55080.80 88888.00 2012-06-06 03:44:35.125 158 12690.42 131.20 55080.80 88888.00 2012-06-06 03:44:35.250 158 12690.35 131.20 55080.80 88888.00 2012-06-06 03:44:35.375 158 12690.35 131.22 55080.80 88888.00 2012-06-06 03:44:35.500 158 12690.30 131.18 55080.78 88888.00 2012-06-06 03:44:35.625 158 12690.25 131.18 55080.78 88888.00 2012-06-06 03:44:35.750 158 12690.20 131.18 55080.78 88888.00 2012-06-06 03:44:35.875 158 12690.23 131.18 55080.75 88888.00 2012-06-06 03:44:36.000 158 12690.23 131.18 55080.75 88888.00 2012-06-06 03:44:36.125 158 12690.25 131.22 55080.78 88888.00 2012-06-06 03:44:36.250 158 12690.17 131.20 55080.75 88888.00 2012-06-06 03:44:36.375 158 12690.15 131.18 55080.72 88888.00 2012-06-06 03:44:36.500 158 12690.10 131.15 55080.72 88888.00 2012-06-06 03:44:36.625 158 12690.10 131.18 55080.75 88888.00 2012-06-06 03:44:36.750 158 12690.10 131.20 55080.75 88888.00 2012-06-06 03:44:36.875 158 12690.05 131.20 55080.75 88888.00 2012-06-06 03:44:37.000 158 12689.98 131.18 55080.72 88888.00 2012-06-06 03:44:37.125 158 12689.95 131.15 55080.72 88888.00 2012-06-06 03:44:37.250 158 12689.95 131.15 55080.80 88888.00 2012-06-06 03:44:37.375 158 12689.98 131.18 55080.80 88888.00 2012-06-06 03:44:37.500 158 12689.90 131.15 55080.78 88888.00 2012-06-06 03:44:37.625 158 12689.80 131.07 55080.75 88888.00 2012-06-06 03:44:37.750 158 12689.83 131.10 55080.72 88888.00 2012-06-06 03:44:37.875 158 12689.83 131.12 55080.75 88888.00 2012-06-06 03:44:38.000 158 12689.75 131.10 55080.75 88888.00 2012-06-06 03:44:38.125 158 12689.77 131.10 55080.75 88888.00 2012-06-06 03:44:38.250 158 12689.83 131.10 55080.78 88888.00 2012-06-06 03:44:38.375 158 12689.80 131.10 55080.75 88888.00 2012-06-06 03:44:38.500 158 12689.75 131.07 55080.72 88888.00 2012-06-06 03:44:38.625 158 12689.75 131.07 55080.72 88888.00 2012-06-06 03:44:38.750 158 12689.75 131.07 55080.72 88888.00 2012-06-06 03:44:38.875 158 12689.70 131.05 55080.72 88888.00 2012-06-06 03:44:39.000 158 12689.65 131.07 55080.75 88888.00 2012-06-06 03:44:39.125 158 12689.62 131.05 55080.72 88888.00 2012-06-06 03:44:39.250 158 12689.55 131.00 55080.68 88888.00 2012-06-06 03:44:39.375 158 12689.52 131.05 55080.68 88888.00 2012-06-06 03:44:39.500 158 12689.58 131.03 55080.70 88888.00 2012-06-06 03:44:39.625 158 12689.58 131.05 55080.72 88888.00 2012-06-06 03:44:39.750 158 12689.58 131.05 55080.75 88888.00 2012-06-06 03:44:39.875 158 12689.58 131.00 55080.78 88888.00 2012-06-06 03:44:40.000 158 12689.55 131.03 55080.78 88888.00 2012-06-06 03:44:40.125 158 12689.52 131.00 55080.80 88888.00 2012-06-06 03:44:40.250 158 12689.52 130.95 55080.78 88888.00 2012-06-06 03:44:40.375 158 12689.50 130.97 55080.80 88888.00 2012-06-06 03:44:40.500 158 12689.48 131.03 55080.80 88888.00 2012-06-06 03:44:40.625 158 12689.35 131.00 55080.80 88888.00 2012-06-06 03:44:40.750 158 12689.35 131.00 55080.80 88888.00 2012-06-06 03:44:40.875 158 12689.38 130.97 55080.75 88888.00 2012-06-06 03:44:41.000 158 12689.40 130.93 55080.75 88888.00 2012-06-06 03:44:41.125 158 12689.35 130.97 55080.75 88888.00 2012-06-06 03:44:41.250 158 12689.27 130.93 55080.78 88888.00 2012-06-06 03:44:41.375 158 12689.30 130.93 55080.80 88888.00 2012-06-06 03:44:41.500 158 12689.23 130.93 55080.80 88888.00 2012-06-06 03:44:41.625 158 12689.17 130.97 55080.78 88888.00 2012-06-06 03:44:41.750 158 12689.12 131.00 55080.75 88888.00 2012-06-06 03:44:41.875 158 12689.10 130.95 55080.75 88888.00 2012-06-06 03:44:42.000 158 12689.02 130.95 55080.72 88888.00 2012-06-06 03:44:42.125 158 12689.08 131.03 55080.78 88888.00 2012-06-06 03:44:42.250 158 12689.12 131.03 55080.78 88888.00 2012-06-06 03:44:42.375 158 12689.12 131.00 55080.75 88888.00 2012-06-06 03:44:42.500 158 12689.15 130.95 55080.72 88888.00 2012-06-06 03:44:42.625 158 12689.15 131.00 55080.75 88888.00 2012-06-06 03:44:42.750 158 12689.10 130.97 55080.75 88888.00 2012-06-06 03:44:42.875 158 12689.00 130.95 55080.75 88888.00 2012-06-06 03:44:43.000 158 12689.00 130.97 55080.72 88888.00 2012-06-06 03:44:43.125 158 12688.98 131.00 55080.72 88888.00 2012-06-06 03:44:43.250 158 12688.98 131.00 55080.70 88888.00 2012-06-06 03:44:43.375 158 12689.00 130.97 55080.70 88888.00 2012-06-06 03:44:43.500 158 12688.95 130.97 55080.68 88888.00 2012-06-06 03:44:43.625 158 12688.92 130.95 55080.70 88888.00 2012-06-06 03:44:43.750 158 12688.90 131.00 55080.68 88888.00 2012-06-06 03:44:43.875 158 12688.90 131.00 55080.70 88888.00 2012-06-06 03:44:44.000 158 12688.83 131.00 55080.68 88888.00 2012-06-06 03:44:44.125 158 12688.80 130.97 55080.68 88888.00 2012-06-06 03:44:44.250 158 12688.77 130.95 55080.68 88888.00 2012-06-06 03:44:44.375 158 12688.75 130.95 55080.68 88888.00 2012-06-06 03:44:44.500 158 12688.77 131.00 55080.72 88888.00 2012-06-06 03:44:44.625 158 12688.77 131.00 55080.72 88888.00 2012-06-06 03:44:44.750 158 12688.80 131.00 55080.72 88888.00 2012-06-06 03:44:44.875 158 12688.80 131.05 55080.72 88888.00 2012-06-06 03:44:45.000 158 12688.75 131.05 55080.70 88888.00 2012-06-06 03:44:45.125 158 12688.77 131.10 55080.72 88888.00 2012-06-06 03:44:45.250 158 12688.75 131.03 55080.72 88888.00 2012-06-06 03:44:45.375 158 12688.75 131.03 55080.70 88888.00 2012-06-06 03:44:45.500 158 12688.70 131.05 55080.70 88888.00 2012-06-06 03:44:45.625 158 12688.62 131.10 55080.70 88888.00 2012-06-06 03:44:45.750 158 12688.58 131.10 55080.72 88888.00 2012-06-06 03:44:45.875 158 12688.58 131.07 55080.75 88888.00 2012-06-06 03:44:46.000 158 12688.58 131.07 55080.72 88888.00 2012-06-06 03:44:46.125 158 12688.58 131.07 55080.70 88888.00 2012-06-06 03:44:46.250 158 12688.55 131.07 55080.72 88888.00 2012-06-06 03:44:46.375 158 12688.52 131.07 55080.75 88888.00 2012-06-06 03:44:46.500 158 12688.48 131.10 55080.75 88888.00 2012-06-06 03:44:46.625 158 12688.42 131.10 55080.72 88888.00 2012-06-06 03:44:46.750 158 12688.38 131.12 55080.72 88888.00 2012-06-06 03:44:46.875 158 12688.33 131.10 55080.70 88888.00 2012-06-06 03:44:47.000 158 12688.38 131.10 55080.70 88888.00 2012-06-06 03:44:47.125 158 12688.42 131.12 55080.68 88888.00 2012-06-06 03:44:47.250 158 12688.38 131.10 55080.70 88888.00 2012-06-06 03:44:47.375 158 12688.42 131.10 55080.70 88888.00 2012-06-06 03:44:47.500 158 12688.42 131.10 55080.70 88888.00 2012-06-06 03:44:47.625 158 12688.38 131.07 55080.72 88888.00 2012-06-06 03:44:47.750 158 12688.33 131.12 55080.72 88888.00 2012-06-06 03:44:47.875 158 12688.25 131.10 55080.70 88888.00 2012-06-06 03:44:48.000 158 12688.23 131.12 55080.65 88888.00 2012-06-06 03:44:48.125 158 12688.23 131.12 55080.65 88888.00 2012-06-06 03:44:48.250 158 12688.17 131.07 55080.68 88888.00 2012-06-06 03:44:48.375 158 12688.15 131.10 55080.65 88888.00 2012-06-06 03:44:48.500 158 12688.17 131.18 55080.68 88888.00 2012-06-06 03:44:48.625 158 12688.20 131.18 55080.70 88888.00 2012-06-06 03:44:48.750 158 12688.15 131.15 55080.68 88888.00 2012-06-06 03:44:48.875 158 12688.10 131.12 55080.65 88888.00 2012-06-06 03:44:49.000 158 12688.05 131.12 55080.65 88888.00 2012-06-06 03:44:49.125 158 12688.02 131.15 55080.65 88888.00 2012-06-06 03:44:49.250 158 12688.02 131.18 55080.68 88888.00 2012-06-06 03:44:49.375 158 12688.05 131.20 55080.65 88888.00 2012-06-06 03:44:49.500 158 12688.02 131.15 55080.60 88888.00 2012-06-06 03:44:49.625 158 12687.98 131.20 55080.60 88888.00 2012-06-06 03:44:49.750 158 12687.95 131.22 55080.65 88888.00 2012-06-06 03:44:49.875 158 12687.95 131.20 55080.60 88888.00 2012-06-06 03:44:50.000 158 12687.92 131.18 55080.62 88888.00 2012-06-06 03:44:50.125 158 12687.83 131.22 55080.68 88888.00 2012-06-06 03:44:50.250 158 12687.83 131.22 55080.68 88888.00 2012-06-06 03:44:50.375 158 12687.88 131.22 55080.65 88888.00 2012-06-06 03:44:50.500 158 12687.88 131.18 55080.60 88888.00 2012-06-06 03:44:50.625 158 12687.88 131.18 55080.62 88888.00 2012-06-06 03:44:50.750 158 12687.90 131.18 55080.65 88888.00 2012-06-06 03:44:50.875 158 12687.88 131.20 55080.65 88888.00 2012-06-06 03:44:51.000 158 12687.88 131.22 55080.62 88888.00 2012-06-06 03:44:51.125 158 12687.85 131.20 55080.62 88888.00 2012-06-06 03:44:51.250 158 12687.80 131.18 55080.60 88888.00 2012-06-06 03:44:51.375 158 12687.77 131.15 55080.55 88888.00 2012-06-06 03:44:51.500 158 12687.77 131.15 55080.57 88888.00 2012-06-06 03:44:51.625 158 12687.85 131.18 55080.60 88888.00 2012-06-06 03:44:51.750 158 12687.80 131.20 55080.60 88888.00 2012-06-06 03:44:51.875 158 12687.75 131.20 55080.62 88888.00 2012-06-06 03:44:52.000 158 12687.75 131.20 55080.62 88888.00 2012-06-06 03:44:52.125 158 12687.75 131.20 55080.65 88888.00 2012-06-06 03:44:52.250 158 12687.65 131.12 55080.62 88888.00 2012-06-06 03:44:52.375 158 12687.65 131.18 55080.62 88888.00 2012-06-06 03:44:52.500 158 12687.65 131.18 55080.60 88888.00 2012-06-06 03:44:52.625 158 12687.62 131.18 55080.60 88888.00 2012-06-06 03:44:52.750 158 12687.67 131.20 55080.62 88888.00 2012-06-06 03:44:52.875 158 12687.73 131.18 55080.60 88888.00 2012-06-06 03:44:53.000 158 12687.65 131.18 55080.57 88888.00 2012-06-06 03:44:53.125 158 12687.62 131.18 55080.57 88888.00 2012-06-06 03:44:53.250 158 12687.55 131.15 55080.57 88888.00 2012-06-06 03:44:53.375 158 12687.50 131.18 55080.60 88888.00 2012-06-06 03:44:53.500 158 12687.50 131.18 55080.60 88888.00 2012-06-06 03:44:53.625 158 12687.52 131.18 55080.60 88888.00 2012-06-06 03:44:53.750 158 12687.52 131.15 55080.57 88888.00 2012-06-06 03:44:53.875 158 12687.45 131.18 55080.55 88888.00 2012-06-06 03:44:54.000 158 12687.42 131.20 55080.57 88888.00 2012-06-06 03:44:54.125 158 12687.38 131.20 55080.57 88888.00 2012-06-06 03:44:54.250 158 12687.35 131.15 55080.55 88888.00 2012-06-06 03:44:54.375 158 12687.33 131.18 55080.55 88888.00 2012-06-06 03:44:54.500 158 12687.35 131.20 55080.53 88888.00 2012-06-06 03:44:54.625 158 12687.38 131.18 55080.55 88888.00 2012-06-06 03:44:54.750 158 12687.35 131.15 55080.50 88888.00 2012-06-06 03:44:54.875 158 12687.27 131.15 55080.50 88888.00 2012-06-06 03:44:55.000 158 12687.30 131.15 55080.53 88888.00 2012-06-06 03:44:55.125 158 12687.35 131.15 55080.57 88888.00 2012-06-06 03:44:55.250 158 12687.30 131.10 55080.53 88888.00 2012-06-06 03:44:55.375 158 12687.25 131.10 55080.47 88888.00 2012-06-06 03:44:55.500 158 12687.20 131.10 55080.45 88888.00 2012-06-06 03:44:55.625 158 12687.20 131.12 55080.47 88888.00 2012-06-06 03:44:55.750 158 12687.17 131.15 55080.47 88888.00 2012-06-06 03:44:55.875 158 12687.15 131.18 55080.47 88888.00 2012-06-06 03:44:56.000 158 12687.17 131.15 55080.47 88888.00 2012-06-06 03:44:56.125 158 12687.20 131.15 55080.47 88888.00 2012-06-06 03:44:56.250 158 12687.15 131.15 55080.47 88888.00 2012-06-06 03:44:56.375 158 12687.12 131.12 55080.45 88888.00 2012-06-06 03:44:56.500 158 12687.10 131.15 55080.45 88888.00 2012-06-06 03:44:56.625 158 12687.12 131.18 55080.45 88888.00 2012-06-06 03:44:56.750 158 12687.10 131.15 55080.40 88888.00 2012-06-06 03:44:56.875 158 12687.08 131.15 55080.43 88888.00 2012-06-06 03:44:57.000 158 12687.10 131.18 55080.40 88888.00 2012-06-06 03:44:57.125 158 12687.08 131.15 55080.40 88888.00 2012-06-06 03:44:57.250 158 12687.02 131.18 55080.43 88888.00 2012-06-06 03:44:57.375 158 12687.12 131.18 55080.43 88888.00 2012-06-06 03:44:57.500 158 12687.10 131.18 55080.40 88888.00 2012-06-06 03:44:57.625 158 12687.02 131.18 55080.40 88888.00 2012-06-06 03:44:57.750 158 12686.95 131.20 55080.45 88888.00 2012-06-06 03:44:57.875 158 12686.95 131.15 55080.40 88888.00 2012-06-06 03:44:58.000 158 12686.98 131.15 55080.38 88888.00 2012-06-06 03:44:58.125 158 12686.90 131.18 55080.40 88888.00 2012-06-06 03:44:58.250 158 12686.75 131.12 55080.43 88888.00 2012-06-06 03:44:58.375 158 12686.77 131.18 55080.43 88888.00 2012-06-06 03:44:58.500 158 12686.73 131.15 55080.40 88888.00 2012-06-06 03:44:58.625 158 12686.75 131.18 55080.40 88888.00 2012-06-06 03:44:58.750 158 12686.75 131.18 55080.40 88888.00 2012-06-06 03:44:58.875 158 12686.75 131.18 55080.40 88888.00 2012-06-06 03:44:59.000 158 12686.75 131.18 55080.40 88888.00 2012-06-06 03:44:59.125 158 12686.65 131.15 55080.38 88888.00 2012-06-06 03:44:59.250 158 12686.62 131.15 55080.40 88888.00 2012-06-06 03:44:59.375 158 12686.67 131.20 55080.40 88888.00 2012-06-06 03:44:59.500 158 12686.65 131.18 55080.38 88888.00 2012-06-06 03:44:59.625 158 12686.65 131.20 55080.38 88888.00 2012-06-06 03:44:59.750 158 12686.60 131.22 55080.38 88888.00 2012-06-06 03:44:59.875 158 12686.58 131.20 55080.32 88888.00 2012-06-06 03:45:00.000 158 12686.55 131.22 55080.32 88888.00 2012-06-06 03:45:00.125 158 12686.52 131.22 55080.35 88888.00 2012-06-06 03:45:00.250 158 12686.45 131.20 55080.30 88888.00 2012-06-06 03:45:00.375 158 12686.48 131.20 55080.30 88888.00 2012-06-06 03:45:00.500 158 12686.52 131.18 55080.28 88888.00 2012-06-06 03:45:00.625 158 12686.48 131.20 55080.25 88888.00 2012-06-06 03:45:00.750 158 12686.48 131.20 55080.22 88888.00 2012-06-06 03:45:00.875 158 12686.42 131.15 55080.22 88888.00 2012-06-06 03:45:01.000 158 12686.42 131.18 55080.22 88888.00 2012-06-06 03:45:01.125 158 12686.40 131.15 55080.22 88888.00 2012-06-06 03:45:01.250 158 12686.38 131.18 55080.25 88888.00 2012-06-06 03:45:01.375 158 12686.35 131.18 55080.25 88888.00 2012-06-06 03:45:01.500 158 12686.30 131.12 55080.20 88888.00 2012-06-06 03:45:01.625 158 12686.30 131.12 55080.20 88888.00 2012-06-06 03:45:01.750 158 12686.30 131.18 55080.25 88888.00 2012-06-06 03:45:01.875 158 12686.23 131.15 55080.25 88888.00 2012-06-06 03:45:02.000 158 12686.23 131.15 55080.22 88888.00 2012-06-06 03:45:02.125 158 12686.25 131.15 55080.22 88888.00 2012-06-06 03:45:02.250 158 12686.27 131.20 55080.25 88888.00 2012-06-06 03:45:02.375 158 12686.27 131.20 55080.22 88888.00 2012-06-06 03:45:02.500 158 12686.27 131.20 55080.22 88888.00 2012-06-06 03:45:02.625 158 12686.30 131.20 55080.18 88888.00 2012-06-06 03:45:02.750 158 12686.27 131.20 55080.18 88888.00 2012-06-06 03:45:02.875 158 12686.17 131.18 55080.18 88888.00 2012-06-06 03:45:03.000 158 12686.12 131.18 55080.12 88888.00 2012-06-06 03:45:03.125 158 12686.10 131.22 55080.15 88888.00 2012-06-06 03:45:03.250 158 12686.02 131.22 55080.20 88888.00 2012-06-06 03:45:03.375 158 12685.98 131.20 55080.18 88888.00 2012-06-06 03:45:03.500 158 12685.95 131.18 55080.15 88888.00 2012-06-06 03:45:03.625 158 12685.98 131.20 55080.12 88888.00 2012-06-06 03:45:03.750 158 12685.95 131.20 55080.15 88888.00 2012-06-06 03:45:03.875 158 12685.98 131.20 55080.18 88888.00 2012-06-06 03:45:04.000 158 12685.95 131.20 55080.12 88888.00 2012-06-06 03:45:04.125 158 12685.85 131.18 55080.10 88888.00 2012-06-06 03:45:04.250 158 12685.75 131.20 55080.12 88888.00 2012-06-06 03:45:04.375 158 12685.80 131.25 55080.12 88888.00 2012-06-06 03:45:04.500 158 12685.83 131.25 55080.15 88888.00 2012-06-06 03:45:04.625 158 12685.80 131.22 55080.12 88888.00 2012-06-06 03:45:04.750 158 12685.80 131.25 55080.12 88888.00 2012-06-06 03:45:04.875 158 12685.80 131.28 55080.12 88888.00 2012-06-06 03:45:05.000 158 12685.75 131.25 55080.10 88888.00 2012-06-06 03:45:05.125 158 12685.62 131.20 55080.12 88888.00 2012-06-06 03:45:05.250 158 12685.58 131.25 55080.18 88888.00 2012-06-06 03:45:05.375 158 12685.62 131.28 55080.18 88888.00 2012-06-06 03:45:05.500 158 12685.62 131.30 55080.18 88888.00 2012-06-06 03:45:05.625 158 12685.58 131.30 55080.12 88888.00 2012-06-06 03:45:05.750 158 12685.52 131.30 55080.10 88888.00 2012-06-06 03:45:05.875 158 12685.48 131.25 55080.10 88888.00 2012-06-06 03:45:06.000 158 12685.50 131.28 55080.10 88888.00 2012-06-06 03:45:06.125 158 12685.50 131.30 55080.10 88888.00 2012-06-06 03:45:06.250 158 12685.42 131.28 55080.10 88888.00 2012-06-06 03:45:06.375 158 12685.40 131.30 55080.10 88888.00 2012-06-06 03:45:06.500 158 12685.45 131.32 55080.05 88888.00 2012-06-06 03:45:06.625 158 12685.45 131.28 55080.05 88888.00 2012-06-06 03:45:06.750 158 12685.35 131.28 55080.03 88888.00 2012-06-06 03:45:06.875 158 12685.30 131.28 55080.05 88888.00 2012-06-06 03:45:07.000 158 12685.30 131.30 55080.05 88888.00 2012-06-06 03:45:07.125 158 12685.27 131.30 55080.07 88888.00 2012-06-06 03:45:07.250 158 12685.30 131.30 55080.03 88888.00 2012-06-06 03:45:07.375 158 12685.30 131.30 55080.00 88888.00 2012-06-06 03:45:07.500 158 12685.23 131.28 55080.03 88888.00 2012-06-06 03:45:07.625 158 12685.23 131.25 55080.00 88888.00 2012-06-06 03:45:07.750 158 12685.17 131.28 55080.00 88888.00 2012-06-06 03:45:07.875 158 12685.12 131.30 55080.03 88888.00 2012-06-06 03:45:08.000 158 12685.12 131.32 55080.03 88888.00 2012-06-06 03:45:08.125 158 12685.10 131.32 55080.00 88888.00 2012-06-06 03:45:08.250 158 12685.05 131.28 55079.97 88888.00 2012-06-06 03:45:08.375 158 12685.05 131.28 55079.95 88888.00 2012-06-06 03:45:08.500 158 12685.00 131.30 55079.95 88888.00 2012-06-06 03:45:08.625 158 12684.98 131.35 55079.93 88888.00 2012-06-06 03:45:08.750 158 12684.95 131.32 55079.93 88888.00 2012-06-06 03:45:08.875 158 12684.92 131.32 55079.93 88888.00 2012-06-06 03:45:09.000 158 12684.95 131.30 55079.93 88888.00 2012-06-06 03:45:09.125 158 12684.92 131.32 55079.93 88888.00 2012-06-06 03:45:09.250 158 12684.95 131.35 55079.95 88888.00 2012-06-06 03:45:09.375 158 12684.98 131.38 55079.95 88888.00 2012-06-06 03:45:09.500 158 12684.92 131.35 55079.90 88888.00 2012-06-06 03:45:09.625 158 12684.85 131.32 55079.90 88888.00 2012-06-06 03:45:09.750 158 12684.85 131.30 55079.93 88888.00 2012-06-06 03:45:09.875 158 12684.88 131.30 55079.90 88888.00 2012-06-06 03:45:10.000 158 12684.88 131.32 55079.90 88888.00 2012-06-06 03:45:10.125 158 12684.80 131.35 55079.93 88888.00 2012-06-06 03:45:10.250 158 12684.70 131.32 55079.90 88888.00 2012-06-06 03:45:10.375 158 12684.67 131.28 55079.93 88888.00 2012-06-06 03:45:10.500 158 12684.65 131.30 55079.90 88888.00 2012-06-06 03:45:10.625 158 12684.62 131.28 55079.85 88888.00 2012-06-06 03:45:10.750 158 12684.70 131.28 55079.88 88888.00 2012-06-06 03:45:10.875 158 12684.77 131.32 55079.88 88888.00 2012-06-06 03:45:11.000 158 12684.77 131.35 55079.85 88888.00 2012-06-06 03:45:11.125 158 12684.73 131.35 55079.88 88888.00 2012-06-06 03:45:11.250 158 12684.65 131.28 55079.82 88888.00 2012-06-06 03:45:11.375 158 12684.55 131.28 55079.78 88888.00 2012-06-06 03:45:11.500 158 12684.58 131.32 55079.82 88888.00 2012-06-06 03:45:11.625 158 12684.55 131.35 55079.80 88888.00 2012-06-06 03:45:11.750 158 12684.55 131.35 55079.85 88888.00 2012-06-06 03:45:11.875 158 12684.55 131.32 55079.82 88888.00 2012-06-06 03:45:12.000 158 12684.55 131.32 55079.80 88888.00 2012-06-06 03:45:12.125 158 12684.52 131.32 55079.78 88888.00 2012-06-06 03:45:12.250 158 12684.55 131.28 55079.78 88888.00 2012-06-06 03:45:12.375 158 12684.55 131.30 55079.78 88888.00 2012-06-06 03:45:12.500 158 12684.48 131.30 55079.75 88888.00 2012-06-06 03:45:12.625 158 12684.40 131.32 55079.72 88888.00 2012-06-06 03:45:12.750 158 12684.42 131.32 55079.72 88888.00 2012-06-06 03:45:12.875 158 12684.50 131.30 55079.70 88888.00 2012-06-06 03:45:13.000 158 12684.52 131.30 55079.70 88888.00 2012-06-06 03:45:13.125 158 12684.48 131.30 55079.75 88888.00 2012-06-06 03:45:13.250 158 12684.35 131.30 55079.72 88888.00 2012-06-06 03:45:13.375 158 12684.30 131.28 55079.70 88888.00 2012-06-06 03:45:13.500 158 12684.27 131.28 55079.70 88888.00 2012-06-06 03:45:13.625 158 12684.30 131.28 55079.68 88888.00 2012-06-06 03:45:13.750 158 12684.27 131.30 55079.68 88888.00 2012-06-06 03:45:13.875 158 12684.27 131.30 55079.68 88888.00 2012-06-06 03:45:14.000 158 12684.25 131.30 55079.68 88888.00 2012-06-06 03:45:14.125 158 12684.17 131.30 55079.70 88888.00 2012-06-06 03:45:14.250 158 12684.15 131.30 55079.68 88888.00 2012-06-06 03:45:14.375 158 12684.12 131.30 55079.70 88888.00 2012-06-06 03:45:14.500 158 12684.08 131.30 55079.68 88888.00 2012-06-06 03:45:14.625 158 12684.05 131.30 55079.68 88888.00 2012-06-06 03:45:14.750 158 12684.05 131.28 55079.65 88888.00 2012-06-06 03:45:14.875 158 12684.08 131.28 55079.65 88888.00 2012-06-06 03:45:15.000 158 12684.05 131.28 55079.62 88888.00 2012-06-06 03:45:15.125 158 12683.92 131.28 55079.62 88888.00 2012-06-06 03:45:15.250 158 12683.90 131.25 55079.65 88888.00 2012-06-06 03:45:15.375 158 12683.92 131.28 55079.68 88888.00 2012-06-06 03:45:15.500 158 12683.95 131.30 55079.65 88888.00 2012-06-06 03:45:15.625 158 12683.88 131.30 55079.68 88888.00 2012-06-06 03:45:15.750 158 12683.77 131.28 55079.70 88888.00 2012-06-06 03:45:15.875 158 12683.67 131.22 55079.62 88888.00 2012-06-06 03:45:16.000 158 12683.60 131.25 55079.62 88888.00 2012-06-06 03:45:16.125 158 12683.60 131.22 55079.68 88888.00 2012-06-06 03:45:16.250 158 12683.62 131.25 55079.68 88888.00 2012-06-06 03:45:16.375 158 12683.60 131.25 55079.68 88888.00 2012-06-06 03:45:16.500 158 12683.50 131.22 55079.68 88888.00 2012-06-06 03:45:16.625 158 12683.48 131.22 55079.68 88888.00 2012-06-06 03:45:16.750 158 12683.48 131.25 55079.70 88888.00 2012-06-06 03:45:16.875 158 12683.45 131.18 55079.68 88888.00 2012-06-06 03:45:17.000 158 12683.40 131.15 55079.62 88888.00 2012-06-06 03:45:17.125 158 12683.42 131.12 55079.60 88888.00 2012-06-06 03:45:17.250 158 12683.40 131.07 55079.62 88888.00 2012-06-06 03:45:17.375 158 12683.45 131.12 55079.62 88888.00 2012-06-06 03:45:17.500 158 12683.42 131.12 55079.62 88888.00 2012-06-06 03:45:17.625 158 12683.35 131.12 55079.62 88888.00 2012-06-06 03:45:17.750 158 12683.25 131.10 55079.65 88888.00 2012-06-06 03:45:17.875 158 12683.23 131.07 55079.62 88888.00 2012-06-06 03:45:18.000 158 12683.20 131.07 55079.60 88888.00 2012-06-06 03:45:18.125 158 12683.15 131.03 55079.60 88888.00 2012-06-06 03:45:18.250 158 12683.08 131.05 55079.62 88888.00 2012-06-06 03:45:18.375 158 12683.05 131.03 55079.57 88888.00 2012-06-06 03:45:18.500 158 12683.05 131.03 55079.60 88888.00 2012-06-06 03:45:18.625 158 12683.02 131.05 55079.57 88888.00 2012-06-06 03:45:18.750 158 12683.00 131.00 55079.57 88888.00 2012-06-06 03:45:18.875 158 12682.90 131.00 55079.57 88888.00 2012-06-06 03:45:19.000 158 12682.88 130.95 55079.57 88888.00 2012-06-06 03:45:19.125 158 12682.88 131.00 55079.57 88888.00 2012-06-06 03:45:19.250 158 12682.83 131.00 55079.57 88888.00 2012-06-06 03:45:19.375 158 12682.77 131.03 55079.57 88888.00 2012-06-06 03:45:19.500 158 12682.75 131.03 55079.55 88888.00 2012-06-06 03:45:19.625 158 12682.75 131.00 55079.55 88888.00 2012-06-06 03:45:19.750 158 12682.73 130.97 55079.55 88888.00 2012-06-06 03:45:19.875 158 12682.70 131.00 55079.55 88888.00 2012-06-06 03:45:20.000 158 12682.67 131.03 55079.55 88888.00 2012-06-06 03:45:20.125 158 12682.58 131.03 55079.55 88888.00 2012-06-06 03:45:20.250 158 12682.52 130.97 55079.55 88888.00 2012-06-06 03:45:20.375 158 12682.55 130.97 55079.53 88888.00 2012-06-06 03:45:20.500 158 12682.58 130.97 55079.53 88888.00 2012-06-06 03:45:20.625 158 12682.55 131.00 55079.53 88888.00 2012-06-06 03:45:20.750 158 12682.48 131.00 55079.53 88888.00 2012-06-06 03:45:20.875 158 12682.48 130.97 55079.53 88888.00 2012-06-06 03:45:21.000 158 12682.50 130.95 55079.53 88888.00 2012-06-06 03:45:21.125 158 12682.45 130.95 55079.53 88888.00 2012-06-06 03:45:21.250 158 12682.35 130.95 55079.50 88888.00 2012-06-06 03:45:21.375 158 12682.33 130.97 55079.53 88888.00 2012-06-06 03:45:21.500 158 12682.30 130.93 55079.47 88888.00 2012-06-06 03:45:21.625 158 12682.27 130.93 55079.47 88888.00 2012-06-06 03:45:21.750 158 12682.23 130.95 55079.50 88888.00 2012-06-06 03:45:21.875 158 12682.23 130.93 55079.50 88888.00 2012-06-06 03:45:22.000 158 12682.25 130.90 55079.50 88888.00 2012-06-06 03:45:22.125 158 12682.25 130.90 55079.50 88888.00 2012-06-06 03:45:22.250 158 12682.12 130.90 55079.50 88888.00 2012-06-06 03:45:22.375 158 12682.08 130.93 55079.55 88888.00 2012-06-06 03:45:22.500 158 12682.05 130.93 55079.50 88888.00 2012-06-06 03:45:22.625 158 12682.05 130.93 55079.53 88888.00 2012-06-06 03:45:22.750 158 12682.00 130.93 55079.53 88888.00 2012-06-06 03:45:22.875 158 12681.98 130.93 55079.50 88888.00 2012-06-06 03:45:23.000 158 12681.98 130.90 55079.47 88888.00 2012-06-06 03:45:23.125 158 12682.02 130.90 55079.50 88888.00 2012-06-06 03:45:23.250 158 12681.95 130.93 55079.55 88888.00 2012-06-06 03:45:23.375 158 12681.90 130.93 55079.53 88888.00 2012-06-06 03:45:23.500 158 12681.88 130.95 55079.50 88888.00 2012-06-06 03:45:23.625 158 12681.80 130.93 55079.50 88888.00 2012-06-06 03:45:23.750 158 12681.77 130.93 55079.47 88888.00 2012-06-06 03:45:23.875 158 12681.83 130.95 55079.47 88888.00 2012-06-06 03:45:24.000 158 12681.85 131.00 55079.50 88888.00 2012-06-06 03:45:24.125 158 12681.77 131.00 55079.53 88888.00 2012-06-06 03:45:24.250 158 12681.70 130.97 55079.47 88888.00 2012-06-06 03:45:24.375 158 12681.70 131.03 55079.47 88888.00 2012-06-06 03:45:24.500 158 12681.67 131.03 55079.47 88888.00 2012-06-06 03:45:24.625 158 12681.73 131.03 55079.47 88888.00 2012-06-06 03:45:24.750 158 12681.77 131.05 55079.47 88888.00 2012-06-06 03:45:24.875 158 12681.75 131.07 55079.47 88888.00 2012-06-06 03:45:25.000 158 12681.65 131.03 55079.45 88888.00 2012-06-06 03:45:25.125 158 12681.60 131.07 55079.47 88888.00 2012-06-06 03:45:25.250 158 12681.58 130.95 55079.45 88888.00 2012-06-06 03:45:25.375 158 12681.58 131.00 55079.43 88888.00 2012-06-06 03:45:25.500 158 12681.48 131.05 55079.43 88888.00 2012-06-06 03:45:25.625 158 12681.45 131.05 55079.43 88888.00 2012-06-06 03:45:25.750 158 12681.50 131.07 55079.43 88888.00 2012-06-06 03:45:25.875 158 12681.50 131.12 55079.43 88888.00 2012-06-06 03:45:26.000 158 12681.40 131.10 55079.40 88888.00 2012-06-06 03:45:26.125 158 12681.38 131.07 55079.40 88888.00 2012-06-06 03:45:26.250 158 12681.35 131.05 55079.40 88888.00 2012-06-06 03:45:26.375 158 12681.35 131.07 55079.38 88888.00 2012-06-06 03:45:26.500 158 12681.30 131.10 55079.43 88888.00 2012-06-06 03:45:26.625 158 12681.25 131.12 55079.45 88888.00 2012-06-06 03:45:26.750 158 12681.20 131.10 55079.43 88888.00 2012-06-06 03:45:26.875 158 12681.10 131.10 55079.38 88888.00 2012-06-06 03:45:27.000 158 12681.00 131.07 55079.40 88888.00 2012-06-06 03:45:27.125 158 12680.92 131.07 55079.40 88888.00 2012-06-06 03:45:27.250 158 12680.90 131.07 55079.40 88888.00 2012-06-06 03:45:27.375 158 12681.00 131.12 55079.40 88888.00 2012-06-06 03:45:27.500 158 12681.05 131.12 55079.38 88888.00 2012-06-06 03:45:27.625 158 12681.00 131.12 55079.32 88888.00 2012-06-06 03:45:27.750 158 12680.92 131.15 55079.35 88888.00 2012-06-06 03:45:27.875 158 12680.90 131.12 55079.40 88888.00 2012-06-06 03:45:28.000 158 12680.88 131.10 55079.38 88888.00 2012-06-06 03:45:28.125 158 12680.88 131.12 55079.43 88888.00 2012-06-06 03:45:28.250 158 12680.83 131.15 55079.43 88888.00 2012-06-06 03:45:28.375 158 12680.75 131.15 55079.40 88888.00 2012-06-06 03:45:28.500 158 12680.73 131.15 55079.43 88888.00 2012-06-06 03:45:28.625 158 12680.70 131.15 55079.43 88888.00 2012-06-06 03:45:28.750 158 12680.73 131.18 55079.40 88888.00 2012-06-06 03:45:28.875 158 12680.67 131.20 55079.40 88888.00 2012-06-06 03:45:29.000 158 12680.65 131.22 55079.40 88888.00 2012-06-06 03:45:29.125 158 12680.70 131.22 55079.45 88888.00 2012-06-06 03:45:29.250 158 12680.65 131.28 55079.47 88888.00 2012-06-06 03:45:29.375 158 12680.60 131.28 55079.47 88888.00 2012-06-06 03:45:29.500 158 12680.52 131.30 55079.43 88888.00 2012-06-06 03:45:29.625 158 12680.50 131.28 55079.43 88888.00 2012-06-06 03:45:29.750 158 12680.50 131.28 55079.43 88888.00 2012-06-06 03:45:29.875 158 12680.55 131.30 55079.43 88888.00 2012-06-06 03:45:30.000 158 12680.48 131.28 55079.40 88888.00 2012-06-06 03:45:30.125 158 12680.38 131.25 55079.40 88888.00 2012-06-06 03:45:30.250 158 12680.27 131.28 55079.38 88888.00 2012-06-06 03:45:30.375 158 12680.33 131.28 55079.38 88888.00 2012-06-06 03:45:30.500 158 12680.27 131.28 55079.38 88888.00 2012-06-06 03:45:30.625 158 12680.20 131.30 55079.40 88888.00 2012-06-06 03:45:30.750 158 12680.20 131.30 55079.40 88888.00 2012-06-06 03:45:30.875 158 12680.15 131.30 55079.38 88888.00 2012-06-06 03:45:31.000 158 12680.12 131.28 55079.35 88888.00 2012-06-06 03:45:31.125 158 12680.10 131.28 55079.32 88888.00 2012-06-06 03:45:31.250 158 12680.10 131.32 55079.35 88888.00 2012-06-06 03:45:31.375 158 12680.08 131.35 55079.35 88888.00 2012-06-06 03:45:31.500 158 12679.98 131.38 55079.38 88888.00 2012-06-06 03:45:31.625 158 12679.90 131.38 55079.32 88888.00 2012-06-06 03:45:31.750 158 12679.88 131.35 55079.32 88888.00 2012-06-06 03:45:31.875 158 12679.80 131.38 55079.32 88888.00 2012-06-06 03:45:32.000 158 12679.75 131.38 55079.30 88888.00 2012-06-06 03:45:32.125 158 12679.70 131.38 55079.32 88888.00 2012-06-06 03:45:32.250 158 12679.62 131.35 55079.35 88888.00 2012-06-06 03:45:32.375 158 12679.60 131.35 55079.30 88888.00 2012-06-06 03:45:32.500 158 12679.52 131.40 55079.30 88888.00 2012-06-06 03:45:32.625 158 12679.52 131.40 55079.32 88888.00 2012-06-06 03:45:32.750 158 12679.55 131.45 55079.35 88888.00 2012-06-06 03:45:32.875 158 12679.42 131.45 55079.35 88888.00 2012-06-06 03:45:33.000 158 12679.25 131.43 55079.32 88888.00 2012-06-06 03:45:33.125 158 12679.25 131.40 55079.32 88888.00 2012-06-06 03:45:33.250 158 12679.23 131.43 55079.38 88888.00 2012-06-06 03:45:33.375 158 12679.23 131.45 55079.35 88888.00 2012-06-06 03:45:33.500 158 12679.23 131.53 55079.40 88888.00 2012-06-06 03:45:33.625 158 12679.20 131.55 55079.40 88888.00 2012-06-06 03:45:33.750 158 12679.15 131.53 55079.43 88888.00 2012-06-06 03:45:33.875 158 12679.20 131.50 55079.40 88888.00 2012-06-06 03:45:34.000 158 12679.23 131.55 55079.38 88888.00 2012-06-06 03:45:34.125 158 12679.15 131.55 55079.38 88888.00 2012-06-06 03:45:34.250 158 12679.05 131.53 55079.40 88888.00 2012-06-06 03:45:34.375 158 12679.00 131.55 55079.38 88888.00 2012-06-06 03:45:34.500 158 12679.02 131.55 55079.32 88888.00 2012-06-06 03:45:34.625 158 12679.10 131.55 55079.38 88888.00 2012-06-06 03:45:34.750 158 12679.02 131.57 55079.38 88888.00 2012-06-06 03:45:34.875 158 12678.95 131.60 55079.40 88888.00 2012-06-06 03:45:35.000 158 12678.90 131.65 55079.35 88888.00 2012-06-06 03:45:35.125 158 12678.90 131.68 55079.35 88888.00 2012-06-06 03:45:35.250 158 12678.80 131.65 55079.32 88888.00 2012-06-06 03:45:35.375 158 12678.73 131.68 55079.35 88888.00 2012-06-06 03:45:35.500 158 12678.70 131.70 55079.35 88888.00 2012-06-06 03:45:35.625 158 12678.67 131.78 55079.38 88888.00 2012-06-06 03:45:35.750 158 12678.65 131.75 55079.30 88888.00 2012-06-06 03:45:35.875 158 12678.60 131.70 55079.30 88888.00 2012-06-06 03:45:36.000 158 12678.58 131.72 55079.32 88888.00 2012-06-06 03:45:36.125 158 12678.58 131.80 55079.32 88888.00 2012-06-06 03:45:36.250 158 12678.52 131.78 55079.30 88888.00 2012-06-06 03:45:36.375 158 12678.50 131.80 55079.25 88888.00 2012-06-06 03:45:36.500 158 12678.48 131.82 55079.25 88888.00 2012-06-06 03:45:36.625 158 12678.45 131.88 55079.28 88888.00 2012-06-06 03:45:36.750 158 12678.38 131.88 55079.28 88888.00 2012-06-06 03:45:36.875 158 12678.30 131.85 55079.25 88888.00 2012-06-06 03:45:37.000 158 12678.23 131.85 55079.22 88888.00 2012-06-06 03:45:37.125 158 12678.10 131.82 55079.22 88888.00 2012-06-06 03:45:37.250 158 12678.00 131.78 55079.20 88888.00 2012-06-06 03:45:37.375 158 12677.98 131.80 55079.18 88888.00 2012-06-06 03:45:37.500 158 12677.98 131.88 55079.22 88888.00 2012-06-06 03:45:37.625 158 12677.92 131.85 55079.18 88888.00 2012-06-06 03:45:37.750 158 12677.92 131.88 55079.18 88888.00 2012-06-06 03:45:37.875 158 12677.90 131.88 55079.18 88888.00 2012-06-06 03:45:38.000 158 12677.83 131.90 55079.18 88888.00 2012-06-06 03:45:38.125 158 12677.77 131.95 55079.15 88888.00 2012-06-06 03:45:38.250 158 12677.80 131.95 55079.18 88888.00 2012-06-06 03:45:38.375 158 12677.80 132.00 55079.18 88888.00 2012-06-06 03:45:38.500 158 12677.75 131.97 55079.15 88888.00 2012-06-06 03:45:38.625 158 12677.73 132.00 55079.15 88888.00 2012-06-06 03:45:38.750 158 12677.67 132.00 55079.12 88888.00 2012-06-06 03:45:38.875 158 12677.62 132.00 55079.12 88888.00 2012-06-06 03:45:39.000 158 12677.58 132.00 55079.10 88888.00 2012-06-06 03:45:39.125 158 12677.50 132.03 55079.10 88888.00 2012-06-06 03:45:39.250 158 12677.38 132.07 55079.10 88888.00 2012-06-06 03:45:39.375 158 12677.30 132.10 55079.10 88888.00 2012-06-06 03:45:39.500 158 12677.27 132.12 55079.07 88888.00 2012-06-06 03:45:39.625 158 12677.23 132.12 55079.10 88888.00 2012-06-06 03:45:39.750 158 12677.17 132.12 55079.10 88888.00 2012-06-06 03:45:39.875 158 12677.17 132.12 55079.07 88888.00 2012-06-06 03:45:40.000 158 12677.17 132.15 55079.05 88888.00 2012-06-06 03:45:40.125 158 12677.17 132.12 55079.03 88888.00 2012-06-06 03:45:40.250 158 12677.10 132.10 55079.03 88888.00 2012-06-06 03:45:40.375 158 12677.02 132.10 55079.00 88888.00 2012-06-06 03:45:40.500 158 12677.00 132.15 55079.00 88888.00 2012-06-06 03:45:40.625 158 12677.02 132.15 55079.03 88888.00 2012-06-06 03:45:40.750 158 12676.98 132.18 55079.00 88888.00 2012-06-06 03:45:40.875 158 12676.98 132.18 55078.97 88888.00 2012-06-06 03:45:41.000 158 12676.90 132.22 55078.97 88888.00 2012-06-06 03:45:41.125 158 12676.83 132.25 55079.00 88888.00 2012-06-06 03:45:41.250 158 12676.75 132.22 55078.97 88888.00 2012-06-06 03:45:41.375 158 12676.75 132.25 55078.95 88888.00 2012-06-06 03:45:41.500 158 12676.67 132.25 55078.93 88888.00 2012-06-06 03:45:41.625 158 12676.58 132.25 55078.88 88888.00 2012-06-06 03:45:41.750 158 12676.58 132.30 55078.85 88888.00 2012-06-06 03:45:41.875 158 12676.55 132.32 55078.85 88888.00 2012-06-06 03:45:42.000 158 12676.50 132.32 55078.82 88888.00 2012-06-06 03:45:42.125 158 12676.52 132.32 55078.80 88888.00 2012-06-06 03:45:42.250 158 12676.50 132.35 55078.78 88888.00 2012-06-06 03:45:42.375 158 12676.45 132.35 55078.75 88888.00 2012-06-06 03:45:42.500 158 12676.40 132.38 55078.75 88888.00 2012-06-06 03:45:42.625 158 12676.33 132.38 55078.72 88888.00 2012-06-06 03:45:42.750 158 12676.33 132.43 55078.70 88888.00 2012-06-06 03:45:42.875 158 12676.27 132.43 55078.72 88888.00 2012-06-06 03:45:43.000 158 12676.23 132.45 55078.72 88888.00 2012-06-06 03:45:43.125 158 12676.17 132.45 55078.70 88888.00 2012-06-06 03:45:43.250 158 12676.15 132.45 55078.62 88888.00 2012-06-06 03:45:43.375 158 12676.15 132.50 55078.62 88888.00 2012-06-06 03:45:43.500 158 12676.15 132.53 55078.62 88888.00 2012-06-06 03:45:43.625 158 12676.10 132.50 55078.62 88888.00 2012-06-06 03:45:43.750 158 12676.05 132.50 55078.62 88888.00 2012-06-06 03:45:43.875 158 12676.02 132.45 55078.55 88888.00 2012-06-06 03:45:44.000 158 12676.02 132.45 55078.53 88888.00 2012-06-06 03:45:44.125 158 12676.00 132.47 55078.60 88888.00 2012-06-06 03:45:44.250 158 12676.00 132.53 55078.60 88888.00 2012-06-06 03:45:44.375 158 12676.00 132.50 55078.57 88888.00 2012-06-06 03:45:44.500 158 12675.98 132.57 55078.53 88888.00 2012-06-06 03:45:44.625 158 12675.95 132.57 55078.50 88888.00 2012-06-06 03:45:44.750 158 12675.90 132.57 55078.47 88888.00 2012-06-06 03:45:44.875 158 12675.85 132.60 55078.47 88888.00 2012-06-06 03:45:45.000 158 12675.80 132.60 55078.45 88888.00 2012-06-06 03:45:45.125 158 12675.75 132.62 55078.45 88888.00 2012-06-06 03:45:45.250 158 12675.67 132.57 55078.43 88888.00 2012-06-06 03:45:45.375 158 12675.70 132.60 55078.43 88888.00 2012-06-06 03:45:45.500 158 12675.70 132.60 55078.40 88888.00 2012-06-06 03:45:45.625 158 12675.62 132.62 55078.40 88888.00 2012-06-06 03:45:45.750 158 12675.58 132.65 55078.38 88888.00 2012-06-06 03:45:45.875 158 12675.55 132.65 55078.38 88888.00 2012-06-06 03:45:46.000 158 12675.55 132.65 55078.35 88888.00 2012-06-06 03:45:46.125 158 12675.50 132.65 55078.35 88888.00 2012-06-06 03:45:46.250 158 12675.45 132.62 55078.32 88888.00 2012-06-06 03:45:46.375 158 12675.45 132.62 55078.32 88888.00 2012-06-06 03:45:46.500 158 12675.48 132.62 55078.35 88888.00 2012-06-06 03:45:46.625 158 12675.48 132.60 55078.32 88888.00 2012-06-06 03:45:46.750 158 12675.42 132.65 55078.32 88888.00 2012-06-06 03:45:46.875 158 12675.40 132.65 55078.30 88888.00 2012-06-06 03:45:47.000 158 12675.35 132.57 55078.22 88888.00 2012-06-06 03:45:47.125 158 12675.33 132.62 55078.25 88888.00 2012-06-06 03:45:47.250 158 12675.33 132.62 55078.22 88888.00 2012-06-06 03:45:47.375 158 12675.35 132.65 55078.20 88888.00 2012-06-06 03:45:47.500 158 12675.33 132.65 55078.20 88888.00 2012-06-06 03:45:47.625 158 12675.33 132.62 55078.15 88888.00 2012-06-06 03:45:47.750 158 12675.33 132.62 55078.15 88888.00 2012-06-06 03:45:47.875 158 12675.25 132.68 55078.12 88888.00 2012-06-06 03:45:48.000 158 12675.17 132.68 55078.10 88888.00 2012-06-06 03:45:48.125 158 12675.15 132.62 55078.10 88888.00 2012-06-06 03:45:48.250 158 12675.15 132.62 55078.05 88888.00 2012-06-06 03:45:48.375 158 12675.17 132.65 55078.05 88888.00 2012-06-06 03:45:48.500 158 12675.15 132.70 55078.03 88888.00 2012-06-06 03:45:48.625 158 12675.10 132.70 55078.00 88888.00 2012-06-06 03:45:48.750 158 12675.08 132.72 55078.00 88888.00 2012-06-06 03:45:48.875 158 12675.02 132.70 55078.00 88888.00 2012-06-06 03:45:49.000 158 12674.98 132.65 55077.93 88888.00 2012-06-06 03:45:49.125 158 12674.92 132.62 55077.95 88888.00 2012-06-06 03:45:49.250 158 12674.90 132.60 55077.95 88888.00 2012-06-06 03:45:49.375 158 12674.98 132.65 55077.95 88888.00 2012-06-06 03:45:49.500 158 12674.92 132.70 55077.93 88888.00 2012-06-06 03:45:49.625 158 12674.90 132.68 55077.88 88888.00 2012-06-06 03:45:49.750 158 12674.90 132.65 55077.85 88888.00 2012-06-06 03:45:49.875 158 12674.90 132.65 55077.82 88888.00 2012-06-06 03:45:50.000 158 12674.88 132.68 55077.78 88888.00 2012-06-06 03:45:50.125 158 12674.85 132.68 55077.80 88888.00 2012-06-06 03:45:50.250 158 12674.83 132.68 55077.78 88888.00 2012-06-06 03:45:50.375 158 12674.83 132.68 55077.75 88888.00 2012-06-06 03:45:50.500 158 12674.77 132.65 55077.72 88888.00 2012-06-06 03:45:50.625 158 12674.75 132.62 55077.70 88888.00 2012-06-06 03:45:50.750 158 12674.73 132.65 55077.70 88888.00 2012-06-06 03:45:50.875 158 12674.77 132.68 55077.68 88888.00 2012-06-06 03:45:51.000 158 12674.75 132.65 55077.65 88888.00 2012-06-06 03:45:51.125 158 12674.73 132.65 55077.62 88888.00 2012-06-06 03:45:51.250 158 12674.67 132.57 55077.62 88888.00 2012-06-06 03:45:51.375 158 12674.70 132.62 55077.57 88888.00 2012-06-06 03:45:51.500 158 12674.70 132.62 55077.57 88888.00 2012-06-06 03:45:51.625 158 12674.73 132.65 55077.55 88888.00 2012-06-06 03:45:51.750 158 12674.73 132.65 55077.53 88888.00 2012-06-06 03:45:51.875 158 12674.65 132.60 55077.57 88888.00 2012-06-06 03:45:52.000 158 12674.62 132.60 55077.55 88888.00 2012-06-06 03:45:52.125 158 12674.58 132.60 55077.55 88888.00 2012-06-06 03:45:52.250 158 12674.50 132.57 55077.53 88888.00 2012-06-06 03:45:52.375 158 12674.55 132.57 55077.53 88888.00 2012-06-06 03:45:52.500 158 12674.55 132.62 55077.53 88888.00 2012-06-06 03:45:52.625 158 12674.52 132.60 55077.50 88888.00 2012-06-06 03:45:52.750 158 12674.48 132.55 55077.50 88888.00 2012-06-06 03:45:52.875 158 12674.45 132.50 55077.50 88888.00 2012-06-06 03:45:53.000 158 12674.50 132.57 55077.47 88888.00 2012-06-06 03:45:53.125 158 12674.52 132.62 55077.47 88888.00 2012-06-06 03:45:53.250 158 12674.45 132.55 55077.45 88888.00 2012-06-06 03:45:53.375 158 12674.45 132.57 55077.43 88888.00 2012-06-06 03:45:53.500 158 12674.42 132.53 55077.38 88888.00 2012-06-06 03:45:53.625 158 12674.45 132.55 55077.38 88888.00 2012-06-06 03:45:53.750 158 12674.42 132.55 55077.38 88888.00 2012-06-06 03:45:53.875 158 12674.33 132.55 55077.35 88888.00 2012-06-06 03:45:54.000 158 12674.33 132.53 55077.30 88888.00 2012-06-06 03:45:54.125 158 12674.35 132.50 55077.30 88888.00 2012-06-06 03:45:54.250 158 12674.27 132.50 55077.28 88888.00 2012-06-06 03:45:54.375 158 12674.23 132.50 55077.28 88888.00 2012-06-06 03:45:54.500 158 12674.20 132.55 55077.25 88888.00 2012-06-06 03:45:54.625 158 12674.23 132.50 55077.20 88888.00 2012-06-06 03:45:54.750 158 12674.25 132.47 55077.18 88888.00 2012-06-06 03:45:54.875 158 12674.25 132.50 55077.18 88888.00 2012-06-06 03:45:55.000 158 12674.25 132.50 55077.18 88888.00 2012-06-06 03:45:55.125 158 12674.25 132.50 55077.18 88888.00 2012-06-06 03:45:55.250 158 12674.23 132.47 55077.10 88888.00 2012-06-06 03:45:55.375 158 12674.17 132.43 55077.05 88888.00 2012-06-06 03:45:55.500 158 12674.20 132.45 55077.07 88888.00 2012-06-06 03:45:55.625 158 12674.20 132.50 55077.05 88888.00 2012-06-06 03:45:55.750 158 12674.15 132.47 55077.05 88888.00 2012-06-06 03:45:55.875 158 12674.08 132.43 55077.03 88888.00 2012-06-06 03:45:56.000 158 12674.08 132.40 55077.03 88888.00 2012-06-06 03:45:56.125 158 12674.05 132.40 55076.97 88888.00 2012-06-06 03:45:56.250 158 12674.05 132.40 55076.97 88888.00 2012-06-06 03:45:56.375 158 12674.02 132.45 55076.97 88888.00 2012-06-06 03:45:56.500 158 12673.95 132.40 55076.93 88888.00 2012-06-06 03:45:56.625 158 12673.88 132.38 55076.93 88888.00 2012-06-06 03:45:56.750 158 12673.88 132.38 55076.90 88888.00 2012-06-06 03:45:56.875 158 12673.95 132.38 55076.90 88888.00 2012-06-06 03:45:57.000 158 12673.95 132.35 55076.90 88888.00 2012-06-06 03:45:57.125 158 12673.88 132.35 55076.93 88888.00 2012-06-06 03:45:57.250 158 12673.80 132.35 55076.88 88888.00 2012-06-06 03:45:57.375 158 12673.83 132.35 55076.85 88888.00 2012-06-06 03:45:57.500 158 12673.83 132.38 55076.82 88888.00 2012-06-06 03:45:57.625 158 12673.80 132.35 55076.82 88888.00 2012-06-06 03:45:57.750 158 12673.80 132.35 55076.82 88888.00 2012-06-06 03:45:57.875 158 12673.77 132.32 55076.80 88888.00 2012-06-06 03:45:58.000 158 12673.80 132.35 55076.82 88888.00 2012-06-06 03:45:58.125 158 12673.83 132.32 55076.80 88888.00 2012-06-06 03:45:58.250 158 12673.75 132.30 55076.80 88888.00 2012-06-06 03:45:58.375 158 12673.70 132.30 55076.80 88888.00 2012-06-06 03:45:58.500 158 12673.67 132.28 55076.78 88888.00 2012-06-06 03:45:58.625 158 12673.62 132.25 55076.75 88888.00 2012-06-06 03:45:58.750 158 12673.65 132.22 55076.75 88888.00 2012-06-06 03:45:58.875 158 12673.65 132.22 55076.72 88888.00 2012-06-06 03:45:59.000 158 12673.62 132.22 55076.72 88888.00 2012-06-06 03:45:59.125 158 12673.58 132.20 55076.70 88888.00 2012-06-06 03:45:59.250 158 12673.55 132.20 55076.70 88888.00 2012-06-06 03:45:59.375 158 12673.55 132.20 55076.68 88888.00 2012-06-06 03:45:59.500 158 12673.55 132.15 55076.65 88888.00 2012-06-06 03:45:59.625 158 12673.50 132.10 55076.62 88888.00 2012-06-06 03:45:59.750 158 12673.48 132.10 55076.60 88888.00 2012-06-06 03:45:59.875 158 12673.48 132.12 55076.57 88888.00 2012-06-06 03:46:00.000 158 12673.45 132.10 55076.57 88888.00 2012-06-06 03:46:00.125 158 12673.40 132.05 55076.57 88888.00 2012-06-06 03:46:00.250 158 12673.30 132.05 55076.50 88888.00 2012-06-06 03:46:00.375 158 12673.30 132.05 55076.47 88888.00 2012-06-06 03:46:00.500 158 12673.25 132.07 55076.47 88888.00 2012-06-06 03:46:00.625 158 12673.25 132.05 55076.47 88888.00 2012-06-06 03:46:00.750 158 12673.25 132.03 55076.47 88888.00 2012-06-06 03:46:00.875 158 12673.17 132.03 55076.45 88888.00 2012-06-06 03:46:01.000 158 12673.10 132.00 55076.43 88888.00 2012-06-06 03:46:01.125 158 12673.08 132.00 55076.43 88888.00 2012-06-06 03:46:01.250 158 12673.08 131.97 55076.43 88888.00 2012-06-06 03:46:01.375 158 12673.05 132.00 55076.40 88888.00 2012-06-06 03:46:01.500 158 12673.05 131.93 55076.35 88888.00 2012-06-06 03:46:01.625 158 12673.02 131.90 55076.32 88888.00 2012-06-06 03:46:01.750 158 12673.08 131.93 55076.35 88888.00 2012-06-06 03:46:01.875 158 12673.05 131.90 55076.32 88888.00 2012-06-06 03:46:02.000 158 12673.05 131.88 55076.30 88888.00 2012-06-06 03:46:02.125 158 12673.05 131.88 55076.28 88888.00 2012-06-06 03:46:02.250 158 12673.00 131.82 55076.28 88888.00 2012-06-06 03:46:02.375 158 12672.92 131.80 55076.28 88888.00 2012-06-06 03:46:02.500 158 12672.85 131.85 55076.30 88888.00 2012-06-06 03:46:02.625 158 12672.85 131.85 55076.30 88888.00 2012-06-06 03:46:02.750 158 12672.85 131.82 55076.25 88888.00 2012-06-06 03:46:02.875 158 12672.80 131.82 55076.22 88888.00 2012-06-06 03:46:03.000 158 12672.80 131.78 55076.20 88888.00 2012-06-06 03:46:03.125 158 12672.77 131.75 55076.20 88888.00 2012-06-06 03:46:03.250 158 12672.70 131.72 55076.20 88888.00 2012-06-06 03:46:03.375 158 12672.65 131.70 55076.20 88888.00 2012-06-06 03:46:03.500 158 12672.52 131.70 55076.18 88888.00 2012-06-06 03:46:03.625 158 12672.50 131.70 55076.15 88888.00 2012-06-06 03:46:03.750 158 12672.55 131.70 55076.15 88888.00 2012-06-06 03:46:03.875 158 12672.55 131.70 55076.18 88888.00 2012-06-06 03:46:04.000 158 12672.48 131.65 55076.10 88888.00 2012-06-06 03:46:04.125 158 12672.40 131.65 55076.15 88888.00 2012-06-06 03:46:04.250 158 12672.42 131.68 55076.18 88888.00 2012-06-06 03:46:04.375 158 12672.38 131.68 55076.15 88888.00 2012-06-06 03:46:04.500 158 12672.30 131.62 55076.12 88888.00 2012-06-06 03:46:04.625 158 12672.30 131.65 55076.12 88888.00 2012-06-06 03:46:04.750 158 12672.35 131.62 55076.10 88888.00 2012-06-06 03:46:04.875 158 12672.35 131.60 55076.10 88888.00 2012-06-06 03:46:05.000 158 12672.30 131.55 55076.07 88888.00 2012-06-06 03:46:05.125 158 12672.25 131.53 55076.07 88888.00 2012-06-06 03:46:05.250 158 12672.25 131.57 55076.07 88888.00 2012-06-06 03:46:05.375 158 12672.25 131.62 55076.07 88888.00 2012-06-06 03:46:05.500 158 12672.17 131.57 55076.05 88888.00 2012-06-06 03:46:05.625 158 12672.15 131.50 55076.03 88888.00 2012-06-06 03:46:05.750 158 12672.15 131.47 55076.00 88888.00 2012-06-06 03:46:05.875 158 12672.12 131.50 55075.95 88888.00 2012-06-06 03:46:06.000 158 12672.02 131.47 55075.95 88888.00 2012-06-06 03:46:06.125 158 12671.92 131.45 55075.95 88888.00 2012-06-06 03:46:06.250 158 12671.90 131.45 55075.97 88888.00 2012-06-06 03:46:06.375 158 12671.92 131.50 55075.95 88888.00 2012-06-06 03:46:06.500 158 12671.92 131.50 55075.95 88888.00 2012-06-06 03:46:06.625 158 12671.92 131.47 55075.97 88888.00 2012-06-06 03:46:06.750 158 12671.85 131.47 55075.93 88888.00 2012-06-06 03:46:06.875 158 12671.83 131.43 55075.88 88888.00 2012-06-06 03:46:07.000 158 12671.80 131.43 55075.85 88888.00 2012-06-06 03:46:07.125 158 12671.73 131.40 55075.85 88888.00 2012-06-06 03:46:07.250 158 12671.70 131.35 55075.85 88888.00 2012-06-06 03:46:07.375 158 12671.70 131.32 55075.80 88888.00 2012-06-06 03:46:07.500 158 12671.62 131.32 55075.82 88888.00 2012-06-06 03:46:07.625 158 12671.62 131.32 55075.80 88888.00 2012-06-06 03:46:07.750 158 12671.58 131.35 55075.78 88888.00 2012-06-06 03:46:07.875 158 12671.48 131.30 55075.75 88888.00 2012-06-06 03:46:08.000 158 12671.40 131.28 55075.72 88888.00 2012-06-06 03:46:08.125 158 12671.45 131.30 55075.72 88888.00 2012-06-06 03:46:08.250 158 12671.45 131.28 55075.70 88888.00 2012-06-06 03:46:08.375 158 12671.48 131.30 55075.68 88888.00 2012-06-06 03:46:08.500 158 12671.45 131.28 55075.70 88888.00 2012-06-06 03:46:08.625 158 12671.45 131.28 55075.72 88888.00 2012-06-06 03:46:08.750 158 12671.35 131.25 55075.68 88888.00 2012-06-06 03:46:08.875 158 12671.25 131.22 55075.62 88888.00 2012-06-06 03:46:09.000 158 12671.20 131.25 55075.62 88888.00 2012-06-06 03:46:09.125 158 12671.17 131.20 55075.62 88888.00 2012-06-06 03:46:09.250 158 12671.10 131.18 55075.62 88888.00 2012-06-06 03:46:09.375 158 12671.12 131.20 55075.62 88888.00 2012-06-06 03:46:09.500 158 12671.15 131.20 55075.62 88888.00 2012-06-06 03:46:09.625 158 12671.12 131.20 55075.65 88888.00 2012-06-06 03:46:09.750 158 12671.12 131.20 55075.65 88888.00 2012-06-06 03:46:09.875 158 12671.08 131.18 55075.62 88888.00 2012-06-06 03:46:10.000 158 12671.02 131.12 55075.60 88888.00 2012-06-06 03:46:10.125 158 12671.02 131.12 55075.60 88888.00 2012-06-06 03:46:10.250 158 12671.00 131.12 55075.57 88888.00 2012-06-06 03:46:10.375 158 12670.95 131.12 55075.55 88888.00 2012-06-06 03:46:10.500 158 12670.90 131.10 55075.55 88888.00 2012-06-06 03:46:10.625 158 12670.83 131.07 55075.53 88888.00 2012-06-06 03:46:10.750 158 12670.85 131.05 55075.53 88888.00 2012-06-06 03:46:10.875 158 12670.83 131.05 55075.53 88888.00 2012-06-06 03:46:11.000 158 12670.75 131.05 55075.50 88888.00 2012-06-06 03:46:11.125 158 12670.73 131.03 55075.53 88888.00 2012-06-06 03:46:11.250 158 12670.62 131.03 55075.50 88888.00 2012-06-06 03:46:11.375 158 12670.65 131.05 55075.50 88888.00 2012-06-06 03:46:11.500 158 12670.67 131.03 55075.53 88888.00 2012-06-06 03:46:11.625 158 12670.65 131.00 55075.50 88888.00 2012-06-06 03:46:11.750 158 12670.58 131.00 55075.45 88888.00 2012-06-06 03:46:11.875 158 12670.50 130.95 55075.43 88888.00 2012-06-06 03:46:12.000 158 12670.48 130.93 55075.40 88888.00 2012-06-06 03:46:12.125 158 12670.42 130.90 55075.40 88888.00 2012-06-06 03:46:12.250 158 12670.40 130.90 55075.38 88888.00 2012-06-06 03:46:12.375 158 12670.38 130.90 55075.38 88888.00 2012-06-06 03:46:12.500 158 12670.33 130.88 55075.38 88888.00 2012-06-06 03:46:12.625 158 12670.27 130.85 55075.38 88888.00 2012-06-06 03:46:12.750 158 12670.23 130.88 55075.35 88888.00 2012-06-06 03:46:12.875 158 12670.25 130.80 55075.30 88888.00 2012-06-06 03:46:13.000 158 12670.23 130.80 55075.30 88888.00 2012-06-06 03:46:13.125 158 12670.20 130.80 55075.30 88888.00 2012-06-06 03:46:13.250 158 12670.12 130.78 55075.30 88888.00 2012-06-06 03:46:13.375 158 12670.08 130.82 55075.30 88888.00 2012-06-06 03:46:13.500 158 12670.02 130.80 55075.28 88888.00 2012-06-06 03:46:13.625 158 12669.95 130.72 55075.25 88888.00 2012-06-06 03:46:13.750 158 12669.90 130.72 55075.28 88888.00 2012-06-06 03:46:13.875 158 12669.95 130.75 55075.25 88888.00 2012-06-06 03:46:14.000 158 12669.92 130.75 55075.22 88888.00 2012-06-06 03:46:14.125 158 12669.88 130.75 55075.22 88888.00 2012-06-06 03:46:14.250 158 12669.85 130.70 55075.18 88888.00 2012-06-06 03:46:14.375 158 12669.83 130.65 55075.12 88888.00 2012-06-06 03:46:14.500 158 12669.75 130.68 55075.15 88888.00 2012-06-06 03:46:14.625 158 12669.75 130.70 55075.18 88888.00 2012-06-06 03:46:14.750 158 12669.70 130.68 55075.15 88888.00 2012-06-06 03:46:14.875 158 12669.62 130.62 55075.18 88888.00 2012-06-06 03:46:15.000 158 12669.55 130.62 55075.15 88888.00 2012-06-06 03:46:15.125 158 12669.55 130.62 55075.12 88888.00 2012-06-06 03:46:15.250 158 12669.52 130.62 55075.07 88888.00 2012-06-06 03:46:15.375 158 12669.50 130.65 55075.07 88888.00 2012-06-06 03:46:15.500 158 12669.42 130.60 55075.07 88888.00 2012-06-06 03:46:15.625 158 12669.38 130.60 55075.05 88888.00 2012-06-06 03:46:15.750 158 12669.35 130.60 55075.03 88888.00 2012-06-06 03:46:15.875 158 12669.33 130.55 55075.07 88888.00 2012-06-06 03:46:16.000 158 12669.23 130.53 55075.10 88888.00 2012-06-06 03:46:16.125 158 12669.23 130.55 55075.07 88888.00 2012-06-06 03:46:16.250 158 12669.20 130.50 55075.03 88888.00 2012-06-06 03:46:16.375 158 12669.17 130.55 55075.03 88888.00 2012-06-06 03:46:16.500 158 12669.10 130.55 55075.03 88888.00 2012-06-06 03:46:16.625 158 12669.10 130.57 55075.03 88888.00 2012-06-06 03:46:16.750 158 12669.15 130.57 55075.00 88888.00 2012-06-06 03:46:16.875 158 12669.08 130.53 55074.97 88888.00 2012-06-06 03:46:17.000 158 12668.95 130.50 55074.97 88888.00 2012-06-06 03:46:17.125 158 12668.90 130.50 55074.97 88888.00 2012-06-06 03:46:17.250 158 12668.85 130.47 55074.97 88888.00 2012-06-06 03:46:17.375 158 12668.88 130.50 55074.95 88888.00 2012-06-06 03:46:17.500 158 12668.85 130.53 55074.90 88888.00 2012-06-06 03:46:17.625 158 12668.83 130.55 55074.93 88888.00 2012-06-06 03:46:17.750 158 12668.85 130.55 55074.88 88888.00 2012-06-06 03:46:17.875 158 12668.80 130.50 55074.85 88888.00 2012-06-06 03:46:18.000 158 12668.77 130.50 55074.80 88888.00 2012-06-06 03:46:18.125 158 12668.73 130.50 55074.80 88888.00 2012-06-06 03:46:18.250 158 12668.65 130.47 55074.78 88888.00 2012-06-06 03:46:18.375 158 12668.65 130.50 55074.75 88888.00 2012-06-06 03:46:18.500 158 12668.70 130.50 55074.72 88888.00 2012-06-06 03:46:18.625 158 12668.67 130.45 55074.72 88888.00 2012-06-06 03:46:18.750 158 12668.65 130.45 55074.70 88888.00 2012-06-06 03:46:18.875 158 12668.65 130.50 55074.72 88888.00 2012-06-06 03:46:19.000 158 12668.58 130.50 55074.72 88888.00 2012-06-06 03:46:19.125 158 12668.55 130.47 55074.65 88888.00 2012-06-06 03:46:19.250 158 12668.52 130.45 55074.65 88888.00 2012-06-06 03:46:19.375 158 12668.50 130.47 55074.68 88888.00 2012-06-06 03:46:19.500 158 12668.42 130.43 55074.65 88888.00 2012-06-06 03:46:19.625 158 12668.33 130.38 55074.60 88888.00 2012-06-06 03:46:19.750 158 12668.27 130.38 55074.60 88888.00 2012-06-06 03:46:19.875 158 12668.30 130.47 55074.60 88888.00 2012-06-06 03:46:20.000 158 12668.30 130.45 55074.57 88888.00 2012-06-06 03:46:20.125 158 12668.25 130.40 55074.53 88888.00 2012-06-06 03:46:20.250 158 12668.17 130.38 55074.55 88888.00 2012-06-06 03:46:20.375 158 12668.15 130.38 55074.50 88888.00 2012-06-06 03:46:20.500 158 12668.10 130.32 55074.45 88888.00 2012-06-06 03:46:20.625 158 12668.08 130.35 55074.45 88888.00 2012-06-06 03:46:20.750 158 12668.08 130.38 55074.45 88888.00 2012-06-06 03:46:20.875 158 12668.02 130.38 55074.45 88888.00 2012-06-06 03:46:21.000 158 12667.98 130.38 55074.45 88888.00 2012-06-06 03:46:21.125 158 12667.95 130.38 55074.50 88888.00 2012-06-06 03:46:21.250 158 12667.85 130.38 55074.47 88888.00 2012-06-06 03:46:21.375 158 12667.88 130.35 55074.45 88888.00 2012-06-06 03:46:21.500 158 12667.83 130.35 55074.40 88888.00 2012-06-06 03:46:21.625 158 12667.77 130.32 55074.40 88888.00 2012-06-06 03:46:21.750 158 12667.75 130.32 55074.43 88888.00 2012-06-06 03:46:21.875 158 12667.75 130.32 55074.43 88888.00 2012-06-06 03:46:22.000 158 12667.75 130.28 55074.40 88888.00 2012-06-06 03:46:22.125 158 12667.67 130.25 55074.32 88888.00 2012-06-06 03:46:22.250 158 12667.62 130.25 55074.35 88888.00 2012-06-06 03:46:22.375 158 12667.65 130.25 55074.38 88888.00 2012-06-06 03:46:22.500 158 12667.60 130.22 55074.35 88888.00 2012-06-06 03:46:22.625 158 12667.58 130.20 55074.30 88888.00 2012-06-06 03:46:22.750 158 12667.50 130.18 55074.28 88888.00 2012-06-06 03:46:22.875 158 12667.50 130.20 55074.28 88888.00 2012-06-06 03:46:23.000 158 12667.50 130.20 55074.28 88888.00 2012-06-06 03:46:23.125 158 12667.40 130.20 55074.28 88888.00 2012-06-06 03:46:23.250 158 12667.33 130.18 55074.28 88888.00 2012-06-06 03:46:23.375 158 12667.38 130.22 55074.25 88888.00 2012-06-06 03:46:23.500 158 12667.33 130.20 55074.25 88888.00 2012-06-06 03:46:23.625 158 12667.20 130.15 55074.22 88888.00 2012-06-06 03:46:23.750 158 12667.10 130.15 55074.20 88888.00 2012-06-06 03:46:23.875 158 12667.08 130.12 55074.12 88888.00 2012-06-06 03:46:24.000 158 12667.08 130.10 55074.10 88888.00 2012-06-06 03:46:24.125 158 12667.00 130.10 55074.10 88888.00 2012-06-06 03:46:24.250 158 12667.00 130.12 55074.10 88888.00 2012-06-06 03:46:24.375 158 12666.98 130.15 55074.07 88888.00 2012-06-06 03:46:24.500 158 12666.88 130.18 55074.05 88888.00 2012-06-06 03:46:24.625 158 12666.80 130.15 55074.03 88888.00 2012-06-06 03:46:24.750 158 12666.77 130.12 55074.00 88888.00 2012-06-06 03:46:24.875 158 12666.80 130.12 55074.00 88888.00 2012-06-06 03:46:25.000 158 12666.75 130.12 55073.97 88888.00 2012-06-06 03:46:25.125 158 12666.70 130.12 55073.97 88888.00 2012-06-06 03:46:25.250 158 12666.65 130.10 55073.95 88888.00 2012-06-06 03:46:25.375 158 12666.60 130.12 55073.93 88888.00 2012-06-06 03:46:25.500 158 12666.60 130.10 55073.93 88888.00 2012-06-06 03:46:25.625 158 12666.52 130.10 55073.93 88888.00 2012-06-06 03:46:25.750 158 12666.52 130.12 55073.95 88888.00 2012-06-06 03:46:25.875 158 12666.52 130.12 55073.93 88888.00 2012-06-06 03:46:26.000 158 12666.52 130.07 55073.90 88888.00 2012-06-06 03:46:26.125 158 12666.50 130.07 55073.88 88888.00 2012-06-06 03:46:26.250 158 12666.42 130.05 55073.85 88888.00 2012-06-06 03:46:26.375 158 12666.42 130.03 55073.80 88888.00 2012-06-06 03:46:26.500 158 12666.38 129.97 55073.75 88888.00 2012-06-06 03:46:26.625 158 12666.35 130.00 55073.72 88888.00 2012-06-06 03:46:26.750 158 12666.35 130.07 55073.72 88888.00 2012-06-06 03:46:26.875 158 12666.30 130.07 55073.75 88888.00 2012-06-06 03:46:27.000 158 12666.23 130.05 55073.72 88888.00 2012-06-06 03:46:27.125 158 12666.17 130.03 55073.72 88888.00 2012-06-06 03:46:27.250 158 12666.12 130.00 55073.68 88888.00 2012-06-06 03:46:27.375 158 12666.15 130.00 55073.65 88888.00 2012-06-06 03:46:27.500 158 12666.15 129.93 55073.62 88888.00 2012-06-06 03:46:27.625 158 12666.12 129.90 55073.62 88888.00 2012-06-06 03:46:27.750 158 12666.10 129.95 55073.65 88888.00 2012-06-06 03:46:27.875 158 12666.05 129.95 55073.65 88888.00 2012-06-06 03:46:28.000 158 12666.02 129.95 55073.62 88888.00 2012-06-06 03:46:28.125 158 12665.98 129.95 55073.62 88888.00 2012-06-06 03:46:28.250 158 12665.88 129.95 55073.60 88888.00 2012-06-06 03:46:28.375 158 12665.85 129.93 55073.55 88888.00 2012-06-06 03:46:28.500 158 12665.83 129.90 55073.53 88888.00 2012-06-06 03:46:28.625 158 12665.80 129.90 55073.50 88888.00 2012-06-06 03:46:28.750 158 12665.77 129.90 55073.55 88888.00 2012-06-06 03:46:28.875 158 12665.73 129.88 55073.53 88888.00 2012-06-06 03:46:29.000 158 12665.70 129.85 55073.50 88888.00 2012-06-06 03:46:29.125 158 12665.65 129.90 55073.50 88888.00 2012-06-06 03:46:29.250 158 12665.55 129.90 55073.45 88888.00 2012-06-06 03:46:29.375 158 12665.52 129.82 55073.45 88888.00 2012-06-06 03:46:29.500 158 12665.45 129.80 55073.45 88888.00 2012-06-06 03:46:29.625 158 12665.40 129.78 55073.45 88888.00 2012-06-06 03:46:29.750 158 12665.38 129.80 55073.40 88888.00 2012-06-06 03:46:29.875 158 12665.27 129.82 55073.35 88888.00 2012-06-06 03:46:30.000 158 12665.30 129.85 55073.32 88888.00 2012-06-06 03:46:30.125 158 12665.35 129.82 55073.35 88888.00 2012-06-06 03:46:30.250 158 12665.17 129.80 55073.30 88888.00 2012-06-06 03:46:30.375 158 12665.10 129.82 55073.30 88888.00 2012-06-06 03:46:30.500 158 12665.08 129.80 55073.25 88888.00 2012-06-06 03:46:30.625 158 12665.05 129.80 55073.25 88888.00 2012-06-06 03:46:30.750 158 12665.05 129.78 55073.22 88888.00 2012-06-06 03:46:30.875 158 12665.00 129.75 55073.20 88888.00 2012-06-06 03:46:31.000 158 12664.98 129.78 55073.18 88888.00 2012-06-06 03:46:31.125 158 12664.98 129.78 55073.15 88888.00 2012-06-06 03:46:31.250 158 12664.90 129.72 55073.18 88888.00 2012-06-06 03:46:31.375 158 12664.88 129.78 55073.18 88888.00 2012-06-06 03:46:31.500 158 12664.85 129.75 55073.18 88888.00 2012-06-06 03:46:31.625 158 12664.80 129.70 55073.12 88888.00 2012-06-06 03:46:31.750 158 12664.77 129.72 55073.10 88888.00 2012-06-06 03:46:31.875 158 12664.73 129.78 55073.10 88888.00 2012-06-06 03:46:32.000 158 12664.67 129.78 55073.07 88888.00 2012-06-06 03:46:32.125 158 12664.62 129.72 55073.07 88888.00 2012-06-06 03:46:32.250 158 12664.60 129.72 55073.10 88888.00 2012-06-06 03:46:32.375 158 12664.58 129.72 55073.07 88888.00 2012-06-06 03:46:32.500 158 12664.55 129.70 55073.05 88888.00 2012-06-06 03:46:32.625 158 12664.55 129.68 55073.03 88888.00 2012-06-06 03:46:32.750 158 12664.50 129.68 55073.03 88888.00 2012-06-06 03:46:32.875 158 12664.42 129.68 55073.00 88888.00 2012-06-06 03:46:33.000 158 12664.40 129.65 55072.97 88888.00 2012-06-06 03:46:33.125 158 12664.38 129.62 55072.97 88888.00 2012-06-06 03:46:33.250 158 12664.35 129.65 55072.93 88888.00 2012-06-06 03:46:33.375 158 12664.27 129.62 55072.90 88888.00 2012-06-06 03:46:33.500 158 12664.17 129.65 55072.93 88888.00 2012-06-06 03:46:33.625 158 12664.17 129.68 55072.95 88888.00 2012-06-06 03:46:33.750 158 12664.12 129.62 55072.90 88888.00 2012-06-06 03:46:33.875 158 12664.00 129.60 55072.90 88888.00 2012-06-06 03:46:34.000 158 12663.98 129.60 55072.88 88888.00 2012-06-06 03:46:34.125 158 12663.95 129.57 55072.85 88888.00 2012-06-06 03:46:34.250 158 12663.85 129.57 55072.88 88888.00 2012-06-06 03:46:34.375 158 12663.77 129.60 55072.90 88888.00 2012-06-06 03:46:34.500 158 12663.80 129.60 55072.93 88888.00 2012-06-06 03:46:34.625 158 12663.75 129.62 55072.88 88888.00 2012-06-06 03:46:34.750 158 12663.70 129.57 55072.85 88888.00 2012-06-06 03:46:34.875 158 12663.70 129.57 55072.80 88888.00 2012-06-06 03:46:35.000 158 12663.65 129.53 55072.80 88888.00 2012-06-06 03:46:35.125 158 12663.62 129.57 55072.82 88888.00 2012-06-06 03:46:35.250 158 12663.52 129.55 55072.82 88888.00 2012-06-06 03:46:35.375 158 12663.45 129.53 55072.80 88888.00 2012-06-06 03:46:35.500 158 12663.45 129.53 55072.78 88888.00 2012-06-06 03:46:35.625 158 12663.40 129.53 55072.78 88888.00 2012-06-06 03:46:35.750 158 12663.35 129.50 55072.78 88888.00 2012-06-06 03:46:35.875 158 12663.25 129.47 55072.75 88888.00 2012-06-06 03:46:36.000 158 12663.23 129.47 55072.70 88888.00 2012-06-06 03:46:36.125 158 12663.20 129.47 55072.65 88888.00 2012-06-06 03:46:36.250 158 12663.17 129.43 55072.65 88888.00 2012-06-06 03:46:36.375 158 12663.20 129.45 55072.62 88888.00 2012-06-06 03:46:36.500 158 12663.17 129.47 55072.65 88888.00 2012-06-06 03:46:36.625 158 12663.10 129.45 55072.62 88888.00 2012-06-06 03:46:36.750 158 12662.98 129.45 55072.60 88888.00 2012-06-06 03:46:36.875 158 12662.90 129.40 55072.60 88888.00 2012-06-06 03:46:37.000 158 12662.90 129.40 55072.62 88888.00 2012-06-06 03:46:37.125 158 12662.92 129.38 55072.57 88888.00 2012-06-06 03:46:37.250 158 12662.88 129.38 55072.57 88888.00 2012-06-06 03:46:37.375 158 12662.80 129.38 55072.57 88888.00 2012-06-06 03:46:37.500 158 12662.77 129.43 55072.57 88888.00 2012-06-06 03:46:37.625 158 12662.75 129.40 55072.53 88888.00 2012-06-06 03:46:37.750 158 12662.67 129.35 55072.50 88888.00 2012-06-06 03:46:37.875 158 12662.67 129.38 55072.53 88888.00 2012-06-06 03:46:38.000 158 12662.65 129.38 55072.50 88888.00 2012-06-06 03:46:38.125 158 12662.58 129.35 55072.47 88888.00 2012-06-06 03:46:38.250 158 12662.55 129.32 55072.47 88888.00 2012-06-06 03:46:38.375 158 12662.52 129.32 55072.47 88888.00 2012-06-06 03:46:38.500 158 12662.50 129.30 55072.47 88888.00 2012-06-06 03:46:38.625 158 12662.48 129.28 55072.45 88888.00 2012-06-06 03:46:38.750 158 12662.42 129.25 55072.38 88888.00 2012-06-06 03:46:38.875 158 12662.38 129.28 55072.40 88888.00 2012-06-06 03:46:39.000 158 12662.38 129.28 55072.43 88888.00 2012-06-06 03:46:39.125 158 12662.35 129.28 55072.43 88888.00 2012-06-06 03:46:39.250 158 12662.30 129.25 55072.38 88888.00 2012-06-06 03:46:39.375 158 12662.25 129.28 55072.35 88888.00 2012-06-06 03:46:39.500 158 12662.15 129.25 55072.38 88888.00 2012-06-06 03:46:39.625 158 12662.10 129.25 55072.38 88888.00 2012-06-06 03:46:39.750 158 12662.08 129.25 55072.32 88888.00 2012-06-06 03:46:39.875 158 12662.02 129.25 55072.30 88888.00 2012-06-06 03:46:40.000 158 12662.02 129.28 55072.30 88888.00 2012-06-06 03:46:40.125 158 12662.00 129.25 55072.30 88888.00 2012-06-06 03:46:40.250 158 12661.83 129.22 55072.28 88888.00 2012-06-06 03:46:40.375 158 12661.80 129.25 55072.28 88888.00 2012-06-06 03:46:40.500 158 12661.80 129.25 55072.28 88888.00 2012-06-06 03:46:40.625 158 12661.77 129.22 55072.22 88888.00 2012-06-06 03:46:40.750 158 12661.73 129.20 55072.20 88888.00 2012-06-06 03:46:40.875 158 12661.62 129.25 55072.20 88888.00 2012-06-06 03:46:41.000 158 12661.60 129.28 55072.20 88888.00 2012-06-06 03:46:41.125 158 12661.60 129.25 55072.20 88888.00 2012-06-06 03:46:41.250 158 12661.58 129.22 55072.20 88888.00 2012-06-06 03:46:41.375 158 12661.50 129.25 55072.15 88888.00 2012-06-06 03:46:41.500 158 12661.42 129.25 55072.12 88888.00 2012-06-06 03:46:41.625 158 12661.42 129.28 55072.12 88888.00 2012-06-06 03:46:41.750 158 12661.40 129.30 55072.15 88888.00 2012-06-06 03:46:41.875 158 12661.33 129.25 55072.12 88888.00 2012-06-06 03:46:42.000 158 12661.27 129.22 55072.07 88888.00 2012-06-06 03:46:42.125 158 12661.27 129.22 55072.05 88888.00 2012-06-06 03:46:42.250 158 12661.23 129.25 55072.03 88888.00 2012-06-06 03:46:42.375 158 12661.15 129.30 55072.03 88888.00 2012-06-06 03:46:42.500 158 12661.12 129.35 55072.03 88888.00 2012-06-06 03:46:42.625 158 12661.20 129.35 55072.00 88888.00 2012-06-06 03:46:42.750 158 12661.15 129.32 55071.95 88888.00 2012-06-06 03:46:42.875 158 12661.05 129.28 55071.95 88888.00 2012-06-06 03:46:43.000 158 12660.98 129.25 55071.93 88888.00 2012-06-06 03:46:43.125 158 12660.92 129.28 55071.95 88888.00 2012-06-06 03:46:43.250 158 12660.80 129.28 55071.90 88888.00 2012-06-06 03:46:43.375 158 12660.80 129.38 55071.93 88888.00 2012-06-06 03:46:43.500 158 12660.75 129.38 55071.90 88888.00 2012-06-06 03:46:43.625 158 12660.73 129.35 55071.85 88888.00 2012-06-06 03:46:43.750 158 12660.70 129.28 55071.82 88888.00 2012-06-06 03:46:43.875 158 12660.73 129.32 55071.85 88888.00 2012-06-06 03:46:44.000 158 12660.67 129.38 55071.82 88888.00 2012-06-06 03:46:44.125 158 12660.62 129.40 55071.85 88888.00 2012-06-06 03:46:44.250 158 12660.50 129.35 55071.78 88888.00 2012-06-06 03:46:44.375 158 12660.42 129.32 55071.80 88888.00 2012-06-06 03:46:44.500 158 12660.38 129.30 55071.80 88888.00 2012-06-06 03:46:44.625 158 12660.35 129.32 55071.75 88888.00 2012-06-06 03:46:44.750 158 12660.35 129.32 55071.70 88888.00 2012-06-06 03:46:44.875 158 12660.38 129.35 55071.72 88888.00 2012-06-06 03:46:45.000 158 12660.25 129.30 55071.68 88888.00 2012-06-06 03:46:45.125 158 12660.15 129.32 55071.68 88888.00 2012-06-06 03:46:45.250 158 12660.08 129.30 55071.65 88888.00 2012-06-06 03:46:45.375 158 12660.08 129.32 55071.60 88888.00 2012-06-06 03:46:45.500 158 12660.05 129.30 55071.60 88888.00 2012-06-06 03:46:45.625 158 12660.00 129.32 55071.62 88888.00 2012-06-06 03:46:45.750 158 12659.95 129.38 55071.65 88888.00 2012-06-06 03:46:45.875 158 12659.85 129.38 55071.62 88888.00 2012-06-06 03:46:46.000 158 12659.75 129.35 55071.62 88888.00 2012-06-06 03:46:46.125 158 12659.77 129.38 55071.65 88888.00 2012-06-06 03:46:46.250 158 12659.75 129.30 55071.65 88888.00 2012-06-06 03:46:46.375 158 12659.73 129.35 55071.62 88888.00 2012-06-06 03:46:46.500 158 12659.65 129.38 55071.62 88888.00 2012-06-06 03:46:46.625 158 12659.67 129.40 55071.60 88888.00 2012-06-06 03:46:46.750 158 12659.67 129.40 55071.62 88888.00 2012-06-06 03:46:46.875 158 12659.65 129.38 55071.60 88888.00 2012-06-06 03:46:47.000 158 12659.55 129.38 55071.57 88888.00 2012-06-06 03:46:47.125 158 12659.45 129.40 55071.53 88888.00 2012-06-06 03:46:47.250 158 12659.40 129.38 55071.53 88888.00 2012-06-06 03:46:47.375 158 12659.45 129.43 55071.53 88888.00 2012-06-06 03:46:47.500 158 12659.42 129.45 55071.53 88888.00 2012-06-06 03:46:47.625 158 12659.42 129.45 55071.50 88888.00 2012-06-06 03:46:47.750 158 12659.38 129.47 55071.45 88888.00 2012-06-06 03:46:47.875 158 12659.33 129.47 55071.40 88888.00 2012-06-06 03:46:48.000 158 12659.33 129.47 55071.38 88888.00 2012-06-06 03:46:48.125 158 12659.27 129.47 55071.40 88888.00 2012-06-06 03:46:48.250 158 12659.20 129.50 55071.38 88888.00 2012-06-06 03:46:48.375 158 12659.23 129.50 55071.35 88888.00 2012-06-06 03:46:48.500 158 12659.25 129.47 55071.30 88888.00 2012-06-06 03:46:48.625 158 12659.20 129.47 55071.32 88888.00 2012-06-06 03:46:48.750 158 12659.12 129.53 55071.30 88888.00 2012-06-06 03:46:48.875 158 12659.08 129.53 55071.30 88888.00 2012-06-06 03:46:49.000 158 12659.00 129.53 55071.28 88888.00 2012-06-06 03:46:49.125 158 12658.92 129.53 55071.25 88888.00 2012-06-06 03:46:49.250 158 12658.85 129.53 55071.22 88888.00 2012-06-06 03:46:49.375 158 12658.88 129.57 55071.25 88888.00 2012-06-06 03:46:49.500 158 12658.90 129.60 55071.22 88888.00 2012-06-06 03:46:49.625 158 12658.83 129.57 55071.20 88888.00 2012-06-06 03:46:49.750 158 12658.70 129.57 55071.20 88888.00 2012-06-06 03:46:49.875 158 12658.65 129.62 55071.22 88888.00 2012-06-06 03:46:50.000 158 12658.65 129.62 55071.18 88888.00 2012-06-06 03:46:50.125 158 12658.67 129.60 55071.12 88888.00 2012-06-06 03:46:50.250 158 12658.60 129.65 55071.10 88888.00 2012-06-06 03:46:50.375 158 12658.55 129.68 55071.10 88888.00 2012-06-06 03:46:50.500 158 12658.50 129.65 55071.07 88888.00 2012-06-06 03:46:50.625 158 12658.50 129.62 55071.05 88888.00 2012-06-06 03:46:50.750 158 12658.42 129.68 55071.05 88888.00 2012-06-06 03:46:50.875 158 12658.40 129.70 55071.10 88888.00 2012-06-06 03:46:51.000 158 12658.35 129.75 55071.10 88888.00 2012-06-06 03:46:51.125 158 12658.35 129.78 55071.07 88888.00 2012-06-06 03:46:51.250 158 12658.35 129.75 55071.03 88888.00 2012-06-06 03:46:51.375 158 12658.35 129.75 55071.03 88888.00 2012-06-06 03:46:51.500 158 12658.25 129.78 55071.00 88888.00 2012-06-06 03:46:51.625 158 12658.25 129.82 55070.97 88888.00 2012-06-06 03:46:51.750 158 12658.25 129.82 55070.97 88888.00 2012-06-06 03:46:51.875 158 12658.17 129.82 55070.95 88888.00 2012-06-06 03:46:52.000 158 12658.08 129.78 55070.90 88888.00 2012-06-06 03:46:52.125 158 12658.12 129.80 55070.90 88888.00 2012-06-06 03:46:52.250 158 12658.10 129.80 55070.90 88888.00 2012-06-06 03:46:52.375 158 12658.05 129.85 55070.88 88888.00 2012-06-06 03:46:52.500 158 12658.00 129.88 55070.88 88888.00 2012-06-06 03:46:52.625 158 12657.98 129.90 55070.82 88888.00 2012-06-06 03:46:52.750 158 12657.90 129.90 55070.80 88888.00 2012-06-06 03:46:52.875 158 12657.85 129.90 55070.80 88888.00 2012-06-06 03:46:53.000 158 12657.80 129.90 55070.80 88888.00 2012-06-06 03:46:53.125 158 12657.77 129.93 55070.78 88888.00 2012-06-06 03:46:53.250 158 12657.73 129.93 55070.78 88888.00 2012-06-06 03:46:53.375 158 12657.73 130.00 55070.78 88888.00 2012-06-06 03:46:53.500 158 12657.73 130.00 55070.72 88888.00 2012-06-06 03:46:53.625 158 12657.67 130.03 55070.75 88888.00 2012-06-06 03:46:53.750 158 12657.60 130.07 55070.70 88888.00 2012-06-06 03:46:53.875 158 12657.52 130.05 55070.68 88888.00 2012-06-06 03:46:54.000 158 12657.52 130.03 55070.60 88888.00 2012-06-06 03:46:54.125 158 12657.52 130.05 55070.62 88888.00 2012-06-06 03:46:54.250 158 12657.48 130.07 55070.62 88888.00 2012-06-06 03:46:54.375 158 12657.52 130.15 55070.60 88888.00 2012-06-06 03:46:54.500 158 12657.48 130.15 55070.55 88888.00 2012-06-06 03:46:54.625 158 12657.38 130.15 55070.55 88888.00 2012-06-06 03:46:54.750 158 12657.38 130.18 55070.55 88888.00 2012-06-06 03:46:54.875 158 12657.35 130.25 55070.50 88888.00 2012-06-06 03:46:55.000 158 12657.38 130.25 55070.50 88888.00 2012-06-06 03:46:55.125 158 12657.40 130.28 55070.50 88888.00 2012-06-06 03:46:55.250 158 12657.33 130.25 55070.47 88888.00 2012-06-06 03:46:55.375 158 12657.33 130.30 55070.45 88888.00 2012-06-06 03:46:55.500 158 12657.30 130.28 55070.43 88888.00 2012-06-06 03:46:55.625 158 12657.23 130.28 55070.40 88888.00 2012-06-06 03:46:55.750 158 12657.25 130.30 55070.38 88888.00 2012-06-06 03:46:55.875 158 12657.27 130.35 55070.38 88888.00 2012-06-06 03:46:56.000 158 12657.27 130.43 55070.35 88888.00 2012-06-06 03:46:56.125 158 12657.20 130.40 55070.35 88888.00 2012-06-06 03:46:56.250 158 12657.17 130.38 55070.30 88888.00 2012-06-06 03:46:56.375 158 12657.15 130.35 55070.28 88888.00 2012-06-06 03:46:56.500 158 12657.17 130.43 55070.25 88888.00 2012-06-06 03:46:56.625 158 12657.15 130.47 55070.25 88888.00 2012-06-06 03:46:56.750 158 12657.08 130.45 55070.20 88888.00 2012-06-06 03:46:56.875 158 12656.98 130.43 55070.15 88888.00 2012-06-06 03:46:57.000 158 12656.98 130.43 55070.15 88888.00 2012-06-06 03:46:57.125 158 12656.95 130.45 55070.18 88888.00 2012-06-06 03:46:57.250 158 12656.85 130.47 55070.15 88888.00 2012-06-06 03:46:57.375 158 12656.85 130.53 55070.12 88888.00 2012-06-06 03:46:57.500 158 12656.92 130.53 55070.12 88888.00 2012-06-06 03:46:57.625 158 12656.88 130.53 55070.07 88888.00 2012-06-06 03:46:57.750 158 12656.88 130.57 55070.10 88888.00 2012-06-06 03:46:57.875 158 12656.88 130.60 55070.12 88888.00 2012-06-06 03:46:58.000 158 12656.90 130.57 55070.07 88888.00 2012-06-06 03:46:58.125 158 12656.88 130.60 55070.07 88888.00 2012-06-06 03:46:58.250 158 12656.85 130.62 55070.05 88888.00 2012-06-06 03:46:58.375 158 12656.88 130.65 55070.03 88888.00 2012-06-06 03:46:58.500 158 12656.85 130.65 55070.00 88888.00 2012-06-06 03:46:58.625 158 12656.80 130.65 55069.95 88888.00 2012-06-06 03:46:58.750 158 12656.77 130.68 55069.97 88888.00 2012-06-06 03:46:58.875 158 12656.75 130.72 55069.97 88888.00 2012-06-06 03:46:59.000 158 12656.75 130.75 55069.95 88888.00 2012-06-06 03:46:59.125 158 12656.73 130.72 55069.88 88888.00 2012-06-06 03:46:59.250 158 12656.67 130.70 55069.82 88888.00 2012-06-06 03:46:59.375 158 12656.73 130.78 55069.88 88888.00 2012-06-06 03:46:59.500 158 12656.70 130.88 55069.88 88888.00 2012-06-06 03:46:59.625 158 12656.65 130.90 55069.85 88888.00 2012-06-06 03:46:59.750 158 12656.58 130.82 55069.75 88888.00 2012-06-06 03:46:59.875 158 12656.52 130.82 55069.72 88888.00 2012-06-06 03:47:00.000 158 12656.58 130.88 55069.70 88888.00 2012-06-06 03:47:00.125 158 12656.60 130.93 55069.70 88888.00 2012-06-06 03:47:00.250 158 12656.52 130.90 55069.65 88888.00 2012-06-06 03:47:00.375 158 12656.48 130.90 55069.62 88888.00 2012-06-06 03:47:00.500 158 12656.50 130.93 55069.60 88888.00 2012-06-06 03:47:00.625 158 12656.50 131.00 55069.62 88888.00 2012-06-06 03:47:00.750 158 12656.50 131.00 55069.62 88888.00 2012-06-06 03:47:00.875 158 12656.50 131.05 55069.60 88888.00 2012-06-06 03:47:01.000 158 12656.50 131.05 55069.57 88888.00 2012-06-06 03:47:01.125 158 12656.50 131.07 55069.55 88888.00 2012-06-06 03:47:01.250 158 12656.40 131.05 55069.55 88888.00 2012-06-06 03:47:01.375 158 12656.38 131.10 55069.55 88888.00 2012-06-06 03:47:01.500 158 12656.33 131.10 55069.50 88888.00 2012-06-06 03:47:01.625 158 12656.30 131.10 55069.43 88888.00 2012-06-06 03:47:01.750 158 12656.25 131.15 55069.40 88888.00 2012-06-06 03:47:01.875 158 12656.33 131.15 55069.45 88888.00 2012-06-06 03:47:02.000 158 12656.33 131.20 55069.43 88888.00 2012-06-06 03:47:02.125 158 12656.27 131.28 55069.47 88888.00 2012-06-06 03:47:02.250 158 12656.30 131.30 55069.45 88888.00 2012-06-06 03:47:02.375 158 12656.33 131.30 55069.40 88888.00 2012-06-06 03:47:02.500 158 12656.25 131.30 55069.38 88888.00 2012-06-06 03:47:02.625 158 12656.23 131.32 55069.35 88888.00 2012-06-06 03:47:02.750 158 12656.25 131.38 55069.35 88888.00 2012-06-06 03:47:02.875 158 12656.25 131.40 55069.35 88888.00 2012-06-06 03:47:03.000 158 12656.25 131.40 55069.25 88888.00 2012-06-06 03:47:03.125 158 12656.20 131.38 55069.22 88888.00 2012-06-06 03:47:03.250 158 12656.15 131.38 55069.18 88888.00 2012-06-06 03:47:03.375 158 12656.10 131.40 55069.20 88888.00 2012-06-06 03:47:03.500 158 12656.10 131.45 55069.18 88888.00 2012-06-06 03:47:03.625 158 12656.15 131.47 55069.20 88888.00 2012-06-06 03:47:03.750 158 12656.17 131.50 55069.18 88888.00 2012-06-06 03:47:03.875 158 12656.15 131.50 55069.18 88888.00 2012-06-06 03:47:04.000 158 12656.12 131.50 55069.12 88888.00 2012-06-06 03:47:04.125 158 12656.15 131.53 55069.12 88888.00 2012-06-06 03:47:04.250 158 12656.15 131.55 55069.12 88888.00 2012-06-06 03:47:04.375 158 12656.15 131.57 55069.12 88888.00 2012-06-06 03:47:04.500 158 12656.10 131.60 55069.10 88888.00 2012-06-06 03:47:04.625 158 12656.08 131.65 55069.07 88888.00 2012-06-06 03:47:04.750 158 12656.10 131.72 55069.10 88888.00 2012-06-06 03:47:04.875 158 12656.05 131.72 55069.05 88888.00 2012-06-06 03:47:05.000 158 12656.00 131.70 55069.03 88888.00 2012-06-06 03:47:05.125 158 12656.00 131.70 55069.00 88888.00 2012-06-06 03:47:05.250 158 12656.00 131.72 55069.00 88888.00 2012-06-06 03:47:05.375 158 12656.00 131.82 55068.97 88888.00 2012-06-06 03:47:05.500 158 12656.02 131.80 55068.93 88888.00 2012-06-06 03:47:05.625 158 12656.02 131.78 55068.88 88888.00 2012-06-06 03:47:05.750 158 12655.90 131.75 55068.85 88888.00 2012-06-06 03:47:05.875 158 12655.83 131.78 55068.85 88888.00 2012-06-06 03:47:06.000 158 12655.83 131.78 55068.78 88888.00 2012-06-06 03:47:06.125 158 12655.85 131.80 55068.80 88888.00 2012-06-06 03:47:06.250 158 12655.85 131.88 55068.80 88888.00 2012-06-06 03:47:06.375 158 12655.90 131.93 55068.78 88888.00 2012-06-06 03:47:06.500 158 12655.95 131.95 55068.75 88888.00 2012-06-06 03:47:06.625 158 12655.90 131.95 55068.72 88888.00 2012-06-06 03:47:06.750 158 12655.88 131.95 55068.70 88888.00 2012-06-06 03:47:06.875 158 12655.88 131.95 55068.65 88888.00 2012-06-06 03:47:07.000 158 12655.92 132.03 55068.68 88888.00 2012-06-06 03:47:07.125 158 12655.90 132.03 55068.62 88888.00 2012-06-06 03:47:07.250 158 12655.88 132.00 55068.60 88888.00 2012-06-06 03:47:07.375 158 12655.88 132.05 55068.57 88888.00 2012-06-06 03:47:07.500 158 12655.88 132.10 55068.57 88888.00 2012-06-06 03:47:07.625 158 12655.88 132.10 55068.53 88888.00 2012-06-06 03:47:07.750 158 12655.83 132.07 55068.50 88888.00 2012-06-06 03:47:07.875 158 12655.80 132.07 55068.47 88888.00 2012-06-06 03:47:08.000 158 12655.88 132.10 55068.47 88888.00 2012-06-06 03:47:08.125 158 12655.88 132.10 55068.47 88888.00 2012-06-06 03:47:08.250 158 12655.85 132.15 55068.47 88888.00 2012-06-06 03:47:08.375 158 12655.85 132.20 55068.45 88888.00 2012-06-06 03:47:08.500 158 12655.85 132.18 55068.43 88888.00 2012-06-06 03:47:08.625 158 12655.85 132.15 55068.38 88888.00 2012-06-06 03:47:08.750 158 12655.85 132.18 55068.32 88888.00 2012-06-06 03:47:08.875 158 12655.85 132.12 55068.28 88888.00 2012-06-06 03:47:09.000 158 12655.90 132.15 55068.30 88888.00 2012-06-06 03:47:09.125 158 12655.92 132.22 55068.32 88888.00 2012-06-06 03:47:09.250 158 12655.92 132.25 55068.28 88888.00 2012-06-06 03:47:09.375 158 12655.90 132.25 55068.28 88888.00 2012-06-06 03:47:09.500 158 12655.90 132.22 55068.18 88888.00 2012-06-06 03:47:09.625 158 12655.90 132.28 55068.20 88888.00 2012-06-06 03:47:09.750 158 12655.85 132.25 55068.18 88888.00 2012-06-06 03:47:09.875 158 12655.83 132.28 55068.18 88888.00 2012-06-06 03:47:10.000 158 12655.85 132.28 55068.15 88888.00 2012-06-06 03:47:10.125 158 12655.92 132.30 55068.12 88888.00 2012-06-06 03:47:10.250 158 12655.90 132.32 55068.12 88888.00 2012-06-06 03:47:10.375 158 12655.90 132.32 55068.10 88888.00 2012-06-06 03:47:10.500 158 12655.98 132.32 55068.07 88888.00 2012-06-06 03:47:10.625 158 12656.00 132.30 55068.07 88888.00 2012-06-06 03:47:10.750 158 12655.98 132.25 55068.05 88888.00 2012-06-06 03:47:10.875 158 12655.95 132.30 55068.03 88888.00 2012-06-06 03:47:11.000 158 12655.92 132.30 55067.97 88888.00 2012-06-06 03:47:11.125 158 12655.90 132.32 55067.97 88888.00 2012-06-06 03:47:11.250 158 12655.95 132.30 55067.95 88888.00 2012-06-06 03:47:11.375 158 12656.02 132.35 55067.93 88888.00 2012-06-06 03:47:11.500 158 12656.02 132.32 55067.90 88888.00 2012-06-06 03:47:11.625 158 12656.00 132.30 55067.88 88888.00 2012-06-06 03:47:11.750 158 12655.98 132.32 55067.88 88888.00 2012-06-06 03:47:11.875 158 12655.90 132.40 55067.85 88888.00 2012-06-06 03:47:12.000 158 12655.92 132.40 55067.80 88888.00 2012-06-06 03:47:12.125 158 12655.98 132.38 55067.80 88888.00 2012-06-06 03:47:12.250 158 12655.95 132.40 55067.75 88888.00 2012-06-06 03:47:12.375 158 12655.92 132.40 55067.75 88888.00 2012-06-06 03:47:12.500 158 12655.95 132.43 55067.70 88888.00 2012-06-06 03:47:12.625 158 12655.98 132.40 55067.68 88888.00 2012-06-06 03:47:12.750 158 12656.00 132.40 55067.65 88888.00 2012-06-06 03:47:12.875 158 12656.02 132.40 55067.62 88888.00 2012-06-06 03:47:13.000 158 12656.05 132.43 55067.60 88888.00 2012-06-06 03:47:13.125 158 12656.08 132.45 55067.60 88888.00 2012-06-06 03:47:13.250 158 12656.10 132.40 55067.57 88888.00 2012-06-06 03:47:13.375 158 12656.10 132.40 55067.55 88888.00 2012-06-06 03:47:13.500 158 12656.10 132.43 55067.50 88888.00 2012-06-06 03:47:13.625 158 12656.10 132.43 55067.50 88888.00 2012-06-06 03:47:13.750 158 12656.15 132.43 55067.50 88888.00 2012-06-06 03:47:13.875 158 12656.15 132.45 55067.50 88888.00 2012-06-06 03:47:14.000 158 12656.08 132.47 55067.47 88888.00 2012-06-06 03:47:14.125 158 12656.10 132.43 55067.45 88888.00 2012-06-06 03:47:14.250 158 12656.08 132.43 55067.40 88888.00 2012-06-06 03:47:14.375 158 12656.02 132.45 55067.40 88888.00 2012-06-06 03:47:14.500 158 12656.05 132.45 55067.35 88888.00 2012-06-06 03:47:14.625 158 12656.05 132.43 55067.30 88888.00 2012-06-06 03:47:14.750 158 12656.10 132.43 55067.28 88888.00 2012-06-06 03:47:14.875 158 12656.08 132.43 55067.28 88888.00 2012-06-06 03:47:15.000 158 12656.05 132.45 55067.25 88888.00 2012-06-06 03:47:15.125 158 12656.08 132.45 55067.25 88888.00 2012-06-06 03:47:15.250 158 12656.12 132.45 55067.22 88888.00 2012-06-06 03:47:15.375 158 12656.12 132.45 55067.20 88888.00 2012-06-06 03:47:15.500 158 12656.08 132.45 55067.20 88888.00 2012-06-06 03:47:15.625 158 12656.10 132.47 55067.18 88888.00 2012-06-06 03:47:15.750 158 12656.15 132.47 55067.12 88888.00 2012-06-06 03:47:15.875 158 12656.15 132.50 55067.15 88888.00 2012-06-06 03:47:16.000 158 12656.10 132.50 55067.12 88888.00 2012-06-06 03:47:16.125 158 12656.12 132.47 55067.12 88888.00 2012-06-06 03:47:16.250 158 12656.17 132.45 55067.12 88888.00 2012-06-06 03:47:16.375 158 12656.17 132.50 55067.10 88888.00 2012-06-06 03:47:16.500 158 12656.20 132.50 55067.05 88888.00 2012-06-06 03:47:16.625 158 12656.20 132.47 55067.03 88888.00 2012-06-06 03:47:16.750 158 12656.20 132.43 55067.03 88888.00 2012-06-06 03:47:16.875 158 12656.17 132.40 55067.00 88888.00 2012-06-06 03:47:17.000 158 12656.17 132.40 55066.97 88888.00 2012-06-06 03:47:17.125 158 12656.20 132.43 55067.00 88888.00 2012-06-06 03:47:17.250 158 12656.25 132.43 55066.97 88888.00 2012-06-06 03:47:17.375 158 12656.27 132.43 55066.93 88888.00 2012-06-06 03:47:17.500 158 12656.25 132.38 55066.90 88888.00 2012-06-06 03:47:17.625 158 12656.27 132.40 55066.90 88888.00 2012-06-06 03:47:17.750 158 12656.25 132.43 55066.88 88888.00 2012-06-06 03:47:17.875 158 12656.23 132.40 55066.85 88888.00 2012-06-06 03:47:18.000 158 12656.20 132.40 55066.80 88888.00 2012-06-06 03:47:18.125 158 12656.17 132.45 55066.78 88888.00 2012-06-06 03:47:18.250 158 12656.23 132.43 55066.80 88888.00 2012-06-06 03:47:18.375 158 12656.23 132.38 55066.75 88888.00 2012-06-06 03:47:18.500 158 12656.20 132.40 55066.70 88888.00 2012-06-06 03:47:18.625 158 12656.23 132.45 55066.72 88888.00 2012-06-06 03:47:18.750 158 12656.23 132.45 55066.70 88888.00 2012-06-06 03:47:18.875 158 12656.17 132.43 55066.70 88888.00 2012-06-06 03:47:19.000 158 12656.20 132.40 55066.68 88888.00 2012-06-06 03:47:19.125 158 12656.17 132.40 55066.68 88888.00 2012-06-06 03:47:19.250 158 12656.17 132.35 55066.65 88888.00 2012-06-06 03:47:19.375 158 12656.17 132.35 55066.57 88888.00 2012-06-06 03:47:19.500 158 12656.25 132.32 55066.53 88888.00 2012-06-06 03:47:19.625 158 12656.30 132.35 55066.53 88888.00 2012-06-06 03:47:19.750 158 12656.30 132.32 55066.50 88888.00 2012-06-06 03:47:19.875 158 12656.23 132.32 55066.50 88888.00 2012-06-06 03:47:20.000 158 12656.23 132.32 55066.45 88888.00 2012-06-06 03:47:20.125 158 12656.25 132.38 55066.45 88888.00 2012-06-06 03:47:20.250 158 12656.33 132.38 55066.47 88888.00 2012-06-06 03:47:20.375 158 12656.38 132.43 55066.45 88888.00 2012-06-06 03:47:20.500 158 12656.35 132.40 55066.45 88888.00 2012-06-06 03:47:20.625 158 12656.30 132.38 55066.43 88888.00 2012-06-06 03:47:20.750 158 12656.27 132.35 55066.43 88888.00 2012-06-06 03:47:20.875 158 12656.25 132.38 55066.43 88888.00 2012-06-06 03:47:21.000 158 12656.23 132.32 55066.43 88888.00 2012-06-06 03:47:21.125 158 12656.17 132.28 55066.40 88888.00 2012-06-06 03:47:21.250 158 12656.15 132.28 55066.35 88888.00 2012-06-06 03:47:21.375 158 12656.20 132.32 55066.35 88888.00 2012-06-06 03:47:21.500 158 12656.17 132.32 55066.32 88888.00 2012-06-06 03:47:21.625 158 12656.17 132.28 55066.32 88888.00 2012-06-06 03:47:21.750 158 12656.23 132.28 55066.30 88888.00 2012-06-06 03:47:21.875 158 12656.25 132.25 55066.28 88888.00 2012-06-06 03:47:22.000 158 12656.23 132.25 55066.30 88888.00 2012-06-06 03:47:22.125 158 12656.20 132.28 55066.28 88888.00 2012-06-06 03:47:22.250 158 12656.20 132.25 55066.28 88888.00 2012-06-06 03:47:22.375 158 12656.23 132.22 55066.22 88888.00 2012-06-06 03:47:22.500 158 12656.35 132.30 55066.22 88888.00 2012-06-06 03:47:22.625 158 12656.40 132.30 55066.25 88888.00 2012-06-06 03:47:22.750 158 12656.30 132.28 55066.25 88888.00 2012-06-06 03:47:22.875 158 12656.33 132.22 55066.22 88888.00 2012-06-06 03:47:23.000 158 12656.33 132.20 55066.18 88888.00 2012-06-06 03:47:23.125 158 12656.27 132.25 55066.18 88888.00 2012-06-06 03:47:23.250 158 12656.20 132.22 55066.15 88888.00 2012-06-06 03:47:23.375 158 12656.20 132.20 55066.10 88888.00 2012-06-06 03:47:23.500 158 12656.25 132.18 55066.07 88888.00 2012-06-06 03:47:23.625 158 12656.25 132.15 55066.10 88888.00 2012-06-06 03:47:23.750 158 12656.25 132.15 55066.07 88888.00 2012-06-06 03:47:23.875 158 12656.20 132.15 55066.05 88888.00 2012-06-06 03:47:24.000 158 12656.23 132.12 55065.97 88888.00 2012-06-06 03:47:24.125 158 12656.23 132.12 55066.00 88888.00 2012-06-06 03:47:24.250 158 12656.20 132.15 55065.95 88888.00 2012-06-06 03:47:24.375 158 12656.23 132.18 55065.95 88888.00 2012-06-06 03:47:24.500 158 12656.23 132.18 55065.95 88888.00 2012-06-06 03:47:24.625 158 12656.25 132.18 55065.95 88888.00 2012-06-06 03:47:24.750 158 12656.30 132.12 55065.90 88888.00 2012-06-06 03:47:24.875 158 12656.30 132.15 55065.85 88888.00 2012-06-06 03:47:25.000 158 12656.30 132.18 55065.85 88888.00 2012-06-06 03:47:25.125 158 12656.27 132.12 55065.85 88888.00 2012-06-06 03:47:25.250 158 12656.27 132.05 55065.82 88888.00 2012-06-06 03:47:25.375 158 12656.35 132.07 55065.82 88888.00 2012-06-06 03:47:25.500 158 12656.33 132.12 55065.80 88888.00 2012-06-06 03:47:25.625 158 12656.30 132.18 55065.80 88888.00 2012-06-06 03:47:25.750 158 12656.35 132.15 55065.75 88888.00 2012-06-06 03:47:25.875 158 12656.40 132.10 55065.72 88888.00 2012-06-06 03:47:26.000 158 12656.30 132.10 55065.72 88888.00 2012-06-06 03:47:26.125 158 12656.30 132.12 55065.72 88888.00 2012-06-06 03:47:26.250 158 12656.33 132.12 55065.72 88888.00 2012-06-06 03:47:26.375 158 12656.42 132.15 55065.70 88888.00 2012-06-06 03:47:26.500 158 12656.45 132.12 55065.68 88888.00 2012-06-06 03:47:26.625 158 12656.52 132.12 55065.65 88888.00 2012-06-06 03:47:26.750 158 12656.58 132.15 55065.68 88888.00 2012-06-06 03:47:26.875 158 12656.62 132.15 55065.62 88888.00 2012-06-06 03:47:27.000 158 12656.65 132.15 55065.62 88888.00 2012-06-06 03:47:27.125 158 12656.58 132.15 55065.60 88888.00 2012-06-06 03:47:27.250 158 12656.58 132.10 55065.60 88888.00 2012-06-06 03:47:27.375 158 12656.62 132.10 55065.57 88888.00 2012-06-06 03:47:27.500 158 12656.62 132.12 55065.57 88888.00 2012-06-06 03:47:27.625 158 12656.60 132.12 55065.55 88888.00 2012-06-06 03:47:27.750 158 12656.58 132.12 55065.55 88888.00 2012-06-06 03:47:27.875 158 12656.58 132.12 55065.60 88888.00 2012-06-06 03:47:28.000 158 12656.58 132.18 55065.60 88888.00 2012-06-06 03:47:28.125 158 12656.58 132.15 55065.60 88888.00 2012-06-06 03:47:28.250 158 12656.52 132.10 55065.57 88888.00 2012-06-06 03:47:28.375 158 12656.62 132.10 55065.53 88888.00 2012-06-06 03:47:28.500 158 12656.65 132.10 55065.50 88888.00 2012-06-06 03:47:28.625 158 12656.60 132.07 55065.53 88888.00 2012-06-06 03:47:28.750 158 12656.60 132.07 55065.53 88888.00 2012-06-06 03:47:28.875 158 12656.62 132.05 55065.47 88888.00 2012-06-06 03:47:29.000 158 12656.62 132.03 55065.45 88888.00 2012-06-06 03:47:29.125 158 12656.65 132.05 55065.45 88888.00 2012-06-06 03:47:29.250 158 12656.67 132.12 55065.50 88888.00 2012-06-06 03:47:29.375 158 12656.65 132.10 55065.45 88888.00 2012-06-06 03:47:29.500 158 12656.62 132.07 55065.43 88888.00 2012-06-06 03:47:29.625 158 12656.70 132.10 55065.43 88888.00 2012-06-06 03:47:29.750 158 12656.62 132.10 55065.40 88888.00 2012-06-06 03:47:29.875 158 12656.60 132.12 55065.38 88888.00 2012-06-06 03:47:30.000 158 12656.65 132.10 55065.38 88888.00 2012-06-06 03:47:30.125 158 12656.75 132.10 55065.35 88888.00 2012-06-06 03:47:30.250 158 12656.73 132.07 55065.32 88888.00 2012-06-06 03:47:30.375 158 12656.75 132.07 55065.25 88888.00 2012-06-06 03:47:30.500 158 12656.77 132.10 55065.25 88888.00 2012-06-06 03:47:30.625 158 12656.77 132.15 55065.25 88888.00 2012-06-06 03:47:30.750 158 12656.73 132.12 55065.25 88888.00 2012-06-06 03:47:30.875 158 12656.73 132.10 55065.22 88888.00 2012-06-06 03:47:31.000 158 12656.73 132.10 55065.22 88888.00 2012-06-06 03:47:31.125 158 12656.75 132.10 55065.22 88888.00 2012-06-06 03:47:31.250 158 12656.77 132.07 55065.20 88888.00 2012-06-06 03:47:31.375 158 12656.80 132.10 55065.18 88888.00 2012-06-06 03:47:31.500 158 12656.80 132.12 55065.10 88888.00 2012-06-06 03:47:31.625 158 12656.80 132.10 55065.12 88888.00 2012-06-06 03:47:31.750 158 12656.80 132.07 55065.10 88888.00 2012-06-06 03:47:31.875 158 12656.83 132.03 55065.05 88888.00 2012-06-06 03:47:32.000 158 12656.88 132.03 55065.03 88888.00 2012-06-06 03:47:32.125 158 12656.90 132.05 55065.05 88888.00 2012-06-06 03:47:32.250 158 12656.98 132.18 55065.15 88888.00 2012-06-06 03:47:32.375 158 12656.95 132.15 55065.10 88888.00 2012-06-06 03:47:32.500 158 12656.90 132.10 55065.05 88888.00 2012-06-06 03:47:32.625 158 12656.95 132.05 55065.00 88888.00 2012-06-06 03:47:32.750 158 12657.02 132.20 55065.15 88888.00 2012-06-06 03:47:32.875 158 12657.20 132.32 55065.25 88888.00 2012-06-06 03:47:33.000 158 12657.00 132.07 55065.00 88888.00 2012-06-06 03:47:33.125 158 12656.88 132.00 55064.95 88888.00 2012-06-06 03:47:33.250 158 12656.88 132.00 55064.93 88888.00 2012-06-06 03:47:33.375 158 12656.88 132.03 55064.90 88888.00 2012-06-06 03:47:33.500 158 12656.88 132.00 55064.88 88888.00 2012-06-06 03:47:33.625 158 12656.92 131.97 55064.88 88888.00 2012-06-06 03:47:33.750 158 12656.95 132.00 55064.88 88888.00 2012-06-06 03:47:33.875 158 12657.00 132.05 55064.90 88888.00 2012-06-06 03:47:34.000 158 12657.02 132.03 55064.88 88888.00 2012-06-06 03:47:34.125 158 12657.02 132.03 55064.93 88888.00 2012-06-06 03:47:34.250 158 12657.02 132.07 55064.90 88888.00 2012-06-06 03:47:34.375 158 12657.00 132.10 55064.93 88888.00 2012-06-06 03:47:34.500 158 12657.10 132.05 55064.90 88888.00 2012-06-06 03:47:34.625 158 12657.12 132.05 55064.90 88888.00 2012-06-06 03:47:34.750 158 12657.10 132.05 55064.90 88888.00 2012-06-06 03:47:34.875 158 12657.05 132.05 55064.85 88888.00 2012-06-06 03:47:35.000 158 12657.02 132.03 55064.88 88888.00 2012-06-06 03:47:35.125 158 12657.05 132.03 55064.88 88888.00 2012-06-06 03:47:35.250 158 12657.02 132.03 55064.85 88888.00 2012-06-06 03:47:35.375 158 12657.08 132.05 55064.85 88888.00 2012-06-06 03:47:35.500 158 12657.02 132.05 55064.80 88888.00 2012-06-06 03:47:35.625 158 12656.98 132.03 55064.80 88888.00 2012-06-06 03:47:35.750 158 12657.00 132.05 55064.78 88888.00 2012-06-06 03:47:35.875 158 12657.02 132.05 55064.78 88888.00 2012-06-06 03:47:36.000 158 12657.02 132.05 55064.72 88888.00 2012-06-06 03:47:36.125 158 12657.00 132.03 55064.75 88888.00 2012-06-06 03:47:36.250 158 12657.10 132.00 55064.72 88888.00 2012-06-06 03:47:36.375 158 12657.20 132.03 55064.72 88888.00 2012-06-06 03:47:36.500 158 12657.20 132.00 55064.70 88888.00 2012-06-06 03:47:36.625 158 12657.17 132.03 55064.68 88888.00 2012-06-06 03:47:36.750 158 12657.20 132.07 55064.68 88888.00 2012-06-06 03:47:36.875 158 12657.20 132.05 55064.68 88888.00 2012-06-06 03:47:37.000 158 12657.20 132.03 55064.65 88888.00 2012-06-06 03:47:37.125 158 12657.23 132.07 55064.68 88888.00 2012-06-06 03:47:37.250 158 12657.15 132.07 55064.68 88888.00 2012-06-06 03:47:37.375 158 12657.12 132.07 55064.65 88888.00 2012-06-06 03:47:37.500 158 12657.10 132.07 55064.60 88888.00 2012-06-06 03:47:37.625 158 12657.12 132.05 55064.55 88888.00 2012-06-06 03:47:37.750 158 12657.12 132.07 55064.55 88888.00 2012-06-06 03:47:37.875 158 12657.10 132.07 55064.55 88888.00 2012-06-06 03:47:38.000 158 12657.15 132.05 55064.55 88888.00 2012-06-06 03:47:38.125 158 12657.08 132.05 55064.55 88888.00 2012-06-06 03:47:38.250 158 12657.12 132.03 55064.55 88888.00 2012-06-06 03:47:38.375 158 12657.20 132.05 55064.55 88888.00 2012-06-06 03:47:38.500 158 12657.20 132.05 55064.53 88888.00 2012-06-06 03:47:38.625 158 12657.25 132.10 55064.53 88888.00 2012-06-06 03:47:38.750 158 12657.20 132.15 55064.53 88888.00 2012-06-06 03:47:38.875 158 12657.15 132.12 55064.53 88888.00 2012-06-06 03:47:39.000 158 12657.20 132.10 55064.50 88888.00 2012-06-06 03:47:39.125 158 12657.25 132.07 55064.53 88888.00 2012-06-06 03:47:39.250 158 12657.25 132.05 55064.47 88888.00 2012-06-06 03:47:39.375 158 12657.25 132.05 55064.43 88888.00 2012-06-06 03:47:39.500 158 12657.20 132.03 55064.40 88888.00 2012-06-06 03:47:39.625 158 12657.30 132.07 55064.43 88888.00 2012-06-06 03:47:39.750 158 12657.33 132.07 55064.45 88888.00 2012-06-06 03:47:39.875 158 12657.30 132.07 55064.45 88888.00 2012-06-06 03:47:40.000 158 12657.23 132.07 55064.47 88888.00 2012-06-06 03:47:40.125 158 12657.25 132.10 55064.45 88888.00 2012-06-06 03:47:40.250 158 12657.30 132.10 55064.45 88888.00 2012-06-06 03:47:40.375 158 12657.38 132.10 55064.43 88888.00 2012-06-06 03:47:40.500 158 12657.40 132.07 55064.45 88888.00 2012-06-06 03:47:40.625 158 12657.40 132.12 55064.43 88888.00 2012-06-06 03:47:40.750 158 12657.42 132.15 55064.45 88888.00 2012-06-06 03:47:40.875 158 12657.45 132.12 55064.43 88888.00 2012-06-06 03:47:41.000 158 12657.40 132.10 55064.40 88888.00 2012-06-06 03:47:41.125 158 12657.40 132.10 55064.40 88888.00 2012-06-06 03:47:41.250 158 12657.30 132.10 55064.40 88888.00 2012-06-06 03:47:41.375 158 12657.35 132.10 55064.38 88888.00 2012-06-06 03:47:41.500 158 12657.35 132.12 55064.38 88888.00 2012-06-06 03:47:41.625 158 12657.42 132.12 55064.38 88888.00 2012-06-06 03:47:41.750 158 12657.50 132.12 55064.32 88888.00 2012-06-06 03:47:41.875 158 12657.50 132.12 55064.28 88888.00 2012-06-06 03:47:42.000 158 12657.50 132.18 55064.30 88888.00 2012-06-06 03:47:42.125 158 12657.58 132.18 55064.32 88888.00 2012-06-06 03:47:42.250 158 12657.58 132.15 55064.30 88888.00 2012-06-06 03:47:42.375 158 12657.58 132.15 55064.25 88888.00 2012-06-06 03:47:42.500 158 12657.58 132.18 55064.25 88888.00 2012-06-06 03:47:42.625 158 12657.60 132.15 55064.28 88888.00 2012-06-06 03:47:42.750 158 12657.58 132.15 55064.22 88888.00 2012-06-06 03:47:42.875 158 12657.58 132.18 55064.20 88888.00 2012-06-06 03:47:43.000 158 12657.58 132.12 55064.15 88888.00 2012-06-06 03:47:43.125 158 12657.67 132.18 55064.15 88888.00 2012-06-06 03:47:43.250 158 12657.70 132.12 55064.15 88888.00 2012-06-06 03:47:43.375 158 12657.73 132.15 55064.15 88888.00 2012-06-06 03:47:43.500 158 12657.70 132.20 55064.12 88888.00 2012-06-06 03:47:43.625 158 12657.67 132.20 55064.12 88888.00 2012-06-06 03:47:43.750 158 12657.65 132.20 55064.10 88888.00 2012-06-06 03:47:43.875 158 12657.67 132.25 55064.12 88888.00 2012-06-06 03:47:44.000 158 12657.65 132.22 55064.07 88888.00 2012-06-06 03:47:44.125 158 12657.65 132.25 55064.07 88888.00 2012-06-06 03:47:44.250 158 12657.67 132.25 55064.07 88888.00 2012-06-06 03:47:44.375 158 12657.67 132.30 55064.05 88888.00 2012-06-06 03:47:44.500 158 12657.62 132.30 55064.05 88888.00 2012-06-06 03:47:44.625 158 12657.62 132.30 55064.05 88888.00 2012-06-06 03:47:44.750 158 12657.62 132.30 55064.05 88888.00 2012-06-06 03:47:44.875 158 12657.67 132.32 55064.05 88888.00 2012-06-06 03:47:45.000 158 12657.70 132.35 55064.05 88888.00 2012-06-06 03:47:45.125 158 12657.67 132.30 55064.03 88888.00 2012-06-06 03:47:45.250 158 12657.65 132.28 55064.03 88888.00 2012-06-06 03:47:45.375 158 12657.62 132.32 55064.00 88888.00 2012-06-06 03:47:45.500 158 12657.67 132.35 55064.03 88888.00 2012-06-06 03:47:45.625 158 12657.73 132.30 55064.03 88888.00 2012-06-06 03:47:45.750 158 12657.75 132.32 55064.03 88888.00 2012-06-06 03:47:45.875 158 12657.73 132.32 55064.03 88888.00 2012-06-06 03:47:46.000 158 12657.67 132.32 55064.03 88888.00 2012-06-06 03:47:46.125 158 12657.67 132.35 55064.03 88888.00 2012-06-06 03:47:46.250 158 12657.65 132.35 55064.03 88888.00 2012-06-06 03:47:46.375 158 12657.65 132.38 55064.00 88888.00 2012-06-06 03:47:46.500 158 12657.65 132.40 55064.00 88888.00 2012-06-06 03:47:46.625 158 12657.70 132.38 55063.97 88888.00 2012-06-06 03:47:46.750 158 12657.70 132.35 55063.97 88888.00 2012-06-06 03:47:46.875 158 12657.70 132.40 55063.97 88888.00 2012-06-06 03:47:47.000 158 12657.73 132.45 55064.00 88888.00 2012-06-06 03:47:47.125 158 12657.77 132.47 55063.97 88888.00 2012-06-06 03:47:47.250 158 12657.75 132.40 55063.93 88888.00 2012-06-06 03:47:47.375 158 12657.73 132.40 55063.93 88888.00 2012-06-06 03:47:47.500 158 12657.73 132.40 55063.93 88888.00 2012-06-06 03:47:47.625 158 12657.75 132.40 55063.90 88888.00 2012-06-06 03:47:47.750 158 12657.67 132.40 55063.82 88888.00 2012-06-06 03:47:47.875 158 12657.65 132.38 55063.85 88888.00 2012-06-06 03:47:48.000 158 12657.65 132.40 55063.80 88888.00 2012-06-06 03:47:48.125 158 12657.75 132.45 55063.82 88888.00 2012-06-06 03:47:48.250 158 12657.88 132.45 55063.88 88888.00 2012-06-06 03:47:48.375 158 12657.90 132.45 55063.85 88888.00 2012-06-06 03:47:48.500 158 12657.85 132.47 55063.82 88888.00 2012-06-06 03:47:48.625 158 12657.77 132.50 55063.78 88888.00 2012-06-06 03:47:48.750 158 12657.75 132.47 55063.80 88888.00 2012-06-06 03:47:48.875 158 12657.75 132.50 55063.78 88888.00 2012-06-06 03:47:49.000 158 12657.80 132.53 55063.78 88888.00 2012-06-06 03:47:49.125 158 12657.83 132.50 55063.75 88888.00 2012-06-06 03:47:49.250 158 12657.83 132.53 55063.72 88888.00 2012-06-06 03:47:49.375 158 12657.95 132.57 55063.78 88888.00 2012-06-06 03:47:49.500 158 12658.00 132.55 55063.78 88888.00 2012-06-06 03:47:49.625 158 12658.00 132.55 55063.75 88888.00 2012-06-06 03:47:49.750 158 12657.98 132.53 55063.72 88888.00 2012-06-06 03:47:49.875 158 12657.92 132.55 55063.72 88888.00 2012-06-06 03:47:50.000 158 12657.92 132.53 55063.72 88888.00 2012-06-06 03:47:50.125 158 12657.88 132.55 55063.72 88888.00 2012-06-06 03:47:50.250 158 12657.85 132.55 55063.70 88888.00 2012-06-06 03:47:50.375 158 12657.88 132.57 55063.68 88888.00 2012-06-06 03:47:50.500 158 12657.90 132.57 55063.68 88888.00 2012-06-06 03:47:50.625 158 12657.90 132.60 55063.68 88888.00 2012-06-06 03:47:50.750 158 12657.88 132.57 55063.65 88888.00 2012-06-06 03:47:50.875 158 12657.88 132.62 55063.65 88888.00 2012-06-06 03:47:51.000 158 12657.90 132.68 55063.68 88888.00 2012-06-06 03:47:51.125 158 12657.92 132.65 55063.62 88888.00 2012-06-06 03:47:51.250 158 12657.90 132.55 55063.57 88888.00 2012-06-06 03:47:51.375 158 12657.95 132.60 55063.60 88888.00 2012-06-06 03:47:51.500 158 12657.92 132.65 55063.62 88888.00 2012-06-06 03:47:51.625 158 12657.85 132.65 55063.60 88888.00 2012-06-06 03:47:51.750 158 12657.90 132.65 55063.60 88888.00 2012-06-06 03:47:51.875 158 12657.90 132.68 55063.62 88888.00 2012-06-06 03:47:52.000 158 12657.90 132.68 55063.60 88888.00 2012-06-06 03:47:52.125 158 12657.92 132.70 55063.60 88888.00 2012-06-06 03:47:52.250 158 12657.98 132.70 55063.57 88888.00 2012-06-06 03:47:52.375 158 12657.98 132.70 55063.57 88888.00 2012-06-06 03:47:52.500 158 12657.95 132.70 55063.60 88888.00 2012-06-06 03:47:52.625 158 12657.90 132.70 55063.60 88888.00 2012-06-06 03:47:52.750 158 12657.92 132.75 55063.57 88888.00 2012-06-06 03:47:52.875 158 12657.92 132.75 55063.57 88888.00 2012-06-06 03:47:53.000 158 12657.95 132.70 55063.60 88888.00 2012-06-06 03:47:53.125 158 12657.98 132.70 55063.57 88888.00 2012-06-06 03:47:53.250 158 12657.95 132.72 55063.55 88888.00 2012-06-06 03:47:53.375 158 12658.02 132.80 55063.55 88888.00 2012-06-06 03:47:53.500 158 12657.95 132.78 55063.53 88888.00 2012-06-06 03:47:53.625 158 12657.92 132.78 55063.53 88888.00 2012-06-06 03:47:53.750 158 12657.98 132.75 55063.50 88888.00 2012-06-06 03:47:53.875 158 12658.08 132.78 55063.47 88888.00 2012-06-06 03:47:54.000 158 12658.05 132.82 55063.47 88888.00 2012-06-06 03:47:54.125 158 12657.98 132.82 55063.47 88888.00 2012-06-06 03:47:54.250 158 12657.88 132.78 55063.40 88888.00 2012-06-06 03:47:54.375 158 12657.90 132.78 55063.38 88888.00 2012-06-06 03:47:54.500 158 12657.98 132.80 55063.40 88888.00 2012-06-06 03:47:54.625 158 12658.05 132.80 55063.32 88888.00 2012-06-06 03:47:54.750 158 12658.05 132.80 55063.35 88888.00 2012-06-06 03:47:54.875 158 12658.10 132.82 55063.38 88888.00 2012-06-06 03:47:55.000 158 12658.12 132.82 55063.38 88888.00 2012-06-06 03:47:55.125 158 12658.10 132.82 55063.35 88888.00 2012-06-06 03:47:55.250 158 12658.12 132.78 55063.35 88888.00 2012-06-06 03:47:55.375 158 12658.10 132.82 55063.32 88888.00 2012-06-06 03:47:55.500 158 12658.05 132.85 55063.32 88888.00 2012-06-06 03:47:55.625 158 12658.08 132.85 55063.32 88888.00 2012-06-06 03:47:55.750 158 12658.12 132.85 55063.32 88888.00 2012-06-06 03:47:55.875 158 12658.17 132.88 55063.30 88888.00 2012-06-06 03:47:56.000 158 12658.23 132.90 55063.28 88888.00 2012-06-06 03:47:56.125 158 12658.25 132.88 55063.28 88888.00 2012-06-06 03:47:56.250 158 12658.20 132.85 55063.28 88888.00 2012-06-06 03:47:56.375 158 12658.12 132.85 55063.28 88888.00 2012-06-06 03:47:56.500 158 12658.15 132.88 55063.25 88888.00 2012-06-06 03:47:56.625 158 12658.20 132.90 55063.25 88888.00 2012-06-06 03:47:56.750 158 12658.25 132.93 55063.25 88888.00 2012-06-06 03:47:56.875 158 12658.27 132.95 55063.28 88888.00 2012-06-06 03:47:57.000 158 12658.27 132.95 55063.25 88888.00 2012-06-06 03:47:57.125 158 12658.25 132.97 55063.28 88888.00 2012-06-06 03:47:57.250 158 12658.20 133.03 55063.28 88888.00 2012-06-06 03:47:57.375 158 12658.23 133.03 55063.28 88888.00 2012-06-06 03:47:57.500 158 12658.25 133.03 55063.25 88888.00 2012-06-06 03:47:57.625 158 12658.30 133.00 55063.20 88888.00 2012-06-06 03:47:57.750 158 12658.30 133.00 55063.20 88888.00 2012-06-06 03:47:57.875 158 12658.38 133.03 55063.22 88888.00 2012-06-06 03:47:58.000 158 12658.38 133.05 55063.22 88888.00 2012-06-06 03:47:58.125 158 12658.35 133.05 55063.20 88888.00 2012-06-06 03:47:58.250 158 12658.38 133.05 55063.20 88888.00 2012-06-06 03:47:58.375 158 12658.42 133.07 55063.18 88888.00 2012-06-06 03:47:58.500 158 12658.48 133.07 55063.18 88888.00 2012-06-06 03:47:58.625 158 12658.48 133.10 55063.18 88888.00 2012-06-06 03:47:58.750 158 12658.52 133.12 55063.20 88888.00 2012-06-06 03:47:58.875 158 12658.52 133.10 55063.20 88888.00 2012-06-06 03:47:59.000 158 12658.50 133.07 55063.18 88888.00 2012-06-06 03:47:59.125 158 12658.50 133.12 55063.18 88888.00 2012-06-06 03:47:59.250 158 12658.45 133.10 55063.18 88888.00 2012-06-06 03:47:59.375 158 12658.45 133.12 55063.18 88888.00 2012-06-06 03:47:59.500 158 12658.42 133.18 55063.15 88888.00 2012-06-06 03:47:59.625 158 12658.42 133.18 55063.15 88888.00 2012-06-06 03:47:59.750 158 12658.48 133.15 55063.15 88888.00 2012-06-06 03:47:59.875 158 12658.48 133.18 55063.10 88888.00 2012-06-06 03:48:00.000 158 12658.52 133.15 55063.07 88888.00 2012-06-06 03:48:00.125 158 12658.58 133.18 55063.07 88888.00 2012-06-06 03:48:00.250 158 12658.55 133.18 55063.07 88888.00 2012-06-06 03:48:00.375 158 12658.65 133.18 55063.07 88888.00 2012-06-06 03:48:00.500 158 12658.70 133.20 55063.07 88888.00 2012-06-06 03:48:00.625 158 12658.67 133.20 55063.07 88888.00 2012-06-06 03:48:00.750 158 12658.73 133.20 55063.05 88888.00 2012-06-06 03:48:00.875 158 12658.75 133.25 55063.03 88888.00 2012-06-06 03:48:01.000 158 12658.77 133.28 55063.00 88888.00 2012-06-06 03:48:01.125 158 12658.85 133.28 55063.03 88888.00 2012-06-06 03:48:01.250 158 12658.88 133.30 55063.05 88888.00 2012-06-06 03:48:01.375 158 12658.85 133.30 55063.03 88888.00 2012-06-06 03:48:01.500 158 12658.80 133.25 55063.00 88888.00 2012-06-06 03:48:01.625 158 12658.80 133.28 55063.00 88888.00 2012-06-06 03:48:01.750 158 12658.83 133.25 55063.00 88888.00 2012-06-06 03:48:01.875 158 12658.95 133.28 55062.95 88888.00 2012-06-06 03:48:02.000 158 12659.00 133.32 55062.95 88888.00 2012-06-06 03:48:02.125 158 12658.92 133.32 55062.95 88888.00 2012-06-06 03:48:02.250 158 12658.92 133.32 55062.97 88888.00 2012-06-06 03:48:02.375 158 12658.95 133.32 55062.95 88888.00 2012-06-06 03:48:02.500 158 12659.00 133.32 55062.93 88888.00 2012-06-06 03:48:02.625 158 12659.02 133.35 55062.93 88888.00 2012-06-06 03:48:02.750 158 12659.02 133.32 55062.90 88888.00 2012-06-06 03:48:02.875 158 12659.02 133.35 55062.93 88888.00 2012-06-06 03:48:03.000 158 12659.08 133.32 55062.93 88888.00 2012-06-06 03:48:03.125 158 12659.12 133.35 55062.90 88888.00 2012-06-06 03:48:03.250 158 12659.17 133.38 55062.88 88888.00 2012-06-06 03:48:03.375 158 12659.15 133.38 55062.85 88888.00 2012-06-06 03:48:03.500 158 12659.10 133.40 55062.88 88888.00 2012-06-06 03:48:03.625 158 12659.17 133.40 55062.85 88888.00 2012-06-06 03:48:03.750 158 12659.23 133.38 55062.82 88888.00 2012-06-06 03:48:03.875 158 12659.23 133.38 55062.85 88888.00 2012-06-06 03:48:04.000 158 12659.27 133.38 55062.85 88888.00 2012-06-06 03:48:04.125 158 12659.30 133.38 55062.85 88888.00 2012-06-06 03:48:04.250 158 12659.30 133.38 55062.82 88888.00 2012-06-06 03:48:04.375 158 12659.25 133.38 55062.82 88888.00 2012-06-06 03:48:04.500 158 12659.25 133.40 55062.80 88888.00 2012-06-06 03:48:04.625 158 12659.33 133.38 55062.82 88888.00 2012-06-06 03:48:04.750 158 12659.38 133.40 55062.85 88888.00 2012-06-06 03:48:04.875 158 12659.35 133.40 55062.85 88888.00 2012-06-06 03:48:05.000 158 12659.35 133.38 55062.80 88888.00 2012-06-06 03:48:05.125 158 12659.38 133.35 55062.80 88888.00 2012-06-06 03:48:05.250 158 12659.40 133.38 55062.80 88888.00 2012-06-06 03:48:05.375 158 12659.45 133.43 55062.80 88888.00 2012-06-06 03:48:05.500 158 12659.48 133.40 55062.80 88888.00 2012-06-06 03:48:05.625 158 12659.42 133.43 55062.78 88888.00 2012-06-06 03:48:05.750 158 12659.42 133.38 55062.78 88888.00 2012-06-06 03:48:05.875 158 12659.50 133.35 55062.72 88888.00 2012-06-06 03:48:06.000 158 12659.55 133.40 55062.72 88888.00 2012-06-06 03:48:06.125 158 12659.58 133.43 55062.75 88888.00 2012-06-06 03:48:06.250 158 12659.60 133.43 55062.75 88888.00 2012-06-06 03:48:06.375 158 12659.62 133.45 55062.72 88888.00 2012-06-06 03:48:06.500 158 12659.70 133.43 55062.70 88888.00 2012-06-06 03:48:06.625 158 12659.75 133.40 55062.68 88888.00 2012-06-06 03:48:06.750 158 12659.73 133.40 55062.68 88888.00 2012-06-06 03:48:06.875 158 12659.73 133.38 55062.62 88888.00 2012-06-06 03:48:07.000 158 12659.83 133.40 55062.65 88888.00 2012-06-06 03:48:07.125 158 12659.83 133.43 55062.68 88888.00 2012-06-06 03:48:07.250 158 12659.83 133.38 55062.65 88888.00 2012-06-06 03:48:07.375 158 12659.90 133.38 55062.65 88888.00 2012-06-06 03:48:07.500 158 12659.92 133.43 55062.65 88888.00 2012-06-06 03:48:07.625 158 12660.02 133.45 55062.62 88888.00 2012-06-06 03:48:07.750 158 12660.05 133.47 55062.57 88888.00 2012-06-06 03:48:07.875 158 12660.05 133.45 55062.57 88888.00 2012-06-06 03:48:08.000 158 12660.08 133.43 55062.57 88888.00 2012-06-06 03:48:08.125 158 12660.12 133.43 55062.57 88888.00 2012-06-06 03:48:08.250 158 12660.08 133.40 55062.57 88888.00 2012-06-06 03:48:08.375 158 12660.12 133.40 55062.55 88888.00 2012-06-06 03:48:08.500 158 12660.17 133.40 55062.53 88888.00 2012-06-06 03:48:08.625 158 12660.23 133.43 55062.55 88888.00 2012-06-06 03:48:08.750 158 12660.25 133.47 55062.60 88888.00 2012-06-06 03:48:08.875 158 12660.25 133.50 55062.57 88888.00 2012-06-06 03:48:09.000 158 12660.25 133.47 55062.53 88888.00 2012-06-06 03:48:09.125 158 12660.25 133.45 55062.50 88888.00 2012-06-06 03:48:09.250 158 12660.30 133.45 55062.50 88888.00 2012-06-06 03:48:09.375 158 12660.40 133.45 55062.47 88888.00 2012-06-06 03:48:09.500 158 12660.50 133.43 55062.45 88888.00 2012-06-06 03:48:09.625 158 12660.58 133.45 55062.47 88888.00 2012-06-06 03:48:09.750 158 12660.65 133.50 55062.47 88888.00 2012-06-06 03:48:09.875 158 12660.60 133.45 55062.50 88888.00 2012-06-06 03:48:10.000 158 12660.58 133.47 55062.53 88888.00 2012-06-06 03:48:10.125 158 12660.65 133.50 55062.53 88888.00 2012-06-06 03:48:10.250 158 12660.70 133.47 55062.53 88888.00 2012-06-06 03:48:10.375 158 12660.75 133.53 55062.53 88888.00 2012-06-06 03:48:10.500 158 12660.77 133.50 55062.50 88888.00 2012-06-06 03:48:10.625 158 12660.73 133.47 55062.45 88888.00 2012-06-06 03:48:10.750 158 12660.77 133.47 55062.45 88888.00 2012-06-06 03:48:10.875 158 12660.92 133.50 55062.47 88888.00 2012-06-06 03:48:11.000 158 12661.05 133.55 55062.47 88888.00 2012-06-06 03:48:11.125 158 12661.05 133.47 55062.45 88888.00 2012-06-06 03:48:11.250 158 12660.98 133.43 55062.40 88888.00 2012-06-06 03:48:11.375 158 12661.02 133.40 55062.40 88888.00 2012-06-06 03:48:11.500 158 12661.05 133.43 55062.43 88888.00 2012-06-06 03:48:11.625 158 12661.10 133.50 55062.45 88888.00 2012-06-06 03:48:11.750 158 12661.20 133.47 55062.43 88888.00 2012-06-06 03:48:11.875 158 12661.33 133.45 55062.38 88888.00 2012-06-06 03:48:12.000 158 12661.33 133.40 55062.38 88888.00 2012-06-06 03:48:12.125 158 12661.35 133.40 55062.35 88888.00 2012-06-06 03:48:12.250 158 12661.38 133.43 55062.38 88888.00 2012-06-06 03:48:12.375 158 12661.45 133.47 55062.38 88888.00 2012-06-06 03:48:12.500 158 12661.48 133.47 55062.38 88888.00 2012-06-06 03:48:12.625 158 12661.48 133.45 55062.32 88888.00 2012-06-06 03:48:12.750 158 12661.52 133.45 55062.32 88888.00 2012-06-06 03:48:12.875 158 12661.55 133.45 55062.30 88888.00 2012-06-06 03:48:13.000 158 12661.58 133.43 55062.25 88888.00 2012-06-06 03:48:13.125 158 12661.62 133.45 55062.28 88888.00 2012-06-06 03:48:13.250 158 12661.62 133.40 55062.25 88888.00 2012-06-06 03:48:13.375 158 12661.75 133.45 55062.30 88888.00 2012-06-06 03:48:13.500 158 12661.77 133.40 55062.28 88888.00 2012-06-06 03:48:13.625 158 12661.77 133.35 55062.25 88888.00 2012-06-06 03:48:13.750 158 12661.80 133.35 55062.22 88888.00 2012-06-06 03:48:13.875 158 12661.88 133.35 55062.18 88888.00 2012-06-06 03:48:14.000 158 12661.90 133.32 55062.15 88888.00 2012-06-06 03:48:14.125 158 12661.92 133.28 55062.18 88888.00 2012-06-06 03:48:14.250 158 12661.90 133.28 55062.20 88888.00 2012-06-06 03:48:14.375 158 12662.00 133.30 55062.20 88888.00 2012-06-06 03:48:14.500 158 12662.05 133.32 55062.18 88888.00 2012-06-06 03:48:14.625 158 12662.08 133.32 55062.18 88888.00 2012-06-06 03:48:14.750 158 12662.12 133.30 55062.18 88888.00 2012-06-06 03:48:14.875 158 12662.12 133.28 55062.15 88888.00 2012-06-06 03:48:15.000 158 12662.20 133.28 55062.12 88888.00 2012-06-06 03:48:15.125 158 12662.25 133.28 55062.15 88888.00 2012-06-06 03:48:15.250 158 12662.27 133.28 55062.18 88888.00 2012-06-06 03:48:15.375 158 12662.30 133.28 55062.15 88888.00 2012-06-06 03:48:15.500 158 12662.35 133.25 55062.10 88888.00 2012-06-06 03:48:15.625 158 12662.35 133.22 55062.07 88888.00 2012-06-06 03:48:15.750 158 12662.38 133.22 55062.12 88888.00 2012-06-06 03:48:15.875 158 12662.42 133.20 55062.12 88888.00 2012-06-06 03:48:16.000 158 12662.45 133.22 55062.12 88888.00 2012-06-06 03:48:16.125 158 12662.50 133.20 55062.15 88888.00 2012-06-06 03:48:16.250 158 12662.58 133.18 55062.15 88888.00 2012-06-06 03:48:16.375 158 12662.60 133.22 55062.18 88888.00 2012-06-06 03:48:16.500 158 12662.58 133.22 55062.15 88888.00 2012-06-06 03:48:16.625 158 12662.62 133.15 55062.12 88888.00 2012-06-06 03:48:16.750 158 12662.67 133.18 55062.12 88888.00 2012-06-06 03:48:16.875 158 12662.75 133.20 55062.15 88888.00 2012-06-06 03:48:17.000 158 12662.88 133.18 55062.12 88888.00 2012-06-06 03:48:17.125 158 12662.90 133.20 55062.10 88888.00 2012-06-06 03:48:17.250 158 12662.85 133.18 55062.15 88888.00 2012-06-06 03:48:17.375 158 12662.85 133.18 55062.07 88888.00 2012-06-06 03:48:17.500 158 12662.88 133.12 55062.05 88888.00 2012-06-06 03:48:17.625 158 12662.95 133.15 55062.07 88888.00 2012-06-06 03:48:17.750 158 12663.00 133.15 55062.07 88888.00 2012-06-06 03:48:17.875 158 12662.98 133.12 55062.05 88888.00 2012-06-06 03:48:18.000 158 12663.00 133.07 55062.03 88888.00 2012-06-06 03:48:18.125 158 12663.10 133.05 55062.00 88888.00 2012-06-06 03:48:18.250 158 12663.12 133.03 55062.00 88888.00 2012-06-06 03:48:18.375 158 12663.17 133.05 55062.00 88888.00 2012-06-06 03:48:18.500 158 12663.23 133.05 55061.97 88888.00 2012-06-06 03:48:18.625 158 12663.27 133.07 55062.03 88888.00 2012-06-06 03:48:18.750 158 12663.35 133.07 55062.05 88888.00 2012-06-06 03:48:18.875 158 12663.38 133.03 55062.00 88888.00 2012-06-06 03:48:19.000 158 12663.35 132.97 55061.95 88888.00 2012-06-06 03:48:19.125 158 12663.30 132.97 55062.00 88888.00 2012-06-06 03:48:19.250 158 12663.40 133.00 55062.00 88888.00 2012-06-06 03:48:19.375 158 12663.55 133.03 55062.00 88888.00 2012-06-06 03:48:19.500 158 12663.58 133.03 55061.97 88888.00 2012-06-06 03:48:19.625 158 12663.55 133.05 55062.03 88888.00 2012-06-06 03:48:19.750 158 12663.52 133.00 55062.00 88888.00 2012-06-06 03:48:19.875 158 12663.55 133.00 55061.97 88888.00 2012-06-06 03:48:20.000 158 12663.65 133.03 55061.97 88888.00 2012-06-06 03:48:20.125 158 12663.70 133.00 55061.97 88888.00 2012-06-06 03:48:20.250 158 12663.65 132.95 55062.00 88888.00 2012-06-06 03:48:20.375 158 12663.73 132.97 55062.03 88888.00 2012-06-06 03:48:20.500 158 12663.77 132.90 55062.00 88888.00 2012-06-06 03:48:20.625 158 12663.85 132.90 55061.97 88888.00 2012-06-06 03:48:20.750 158 12663.85 132.82 55061.97 88888.00 2012-06-06 03:48:20.875 158 12663.88 132.82 55061.95 88888.00 2012-06-06 03:48:21.000 158 12663.85 132.85 55061.95 88888.00 2012-06-06 03:48:21.125 158 12663.83 132.85 55061.95 88888.00 2012-06-06 03:48:21.250 158 12663.85 132.85 55061.97 88888.00 2012-06-06 03:48:21.375 158 12663.88 132.88 55062.00 88888.00 2012-06-06 03:48:21.500 158 12663.85 132.88 55061.97 88888.00 2012-06-06 03:48:21.625 158 12663.90 132.88 55062.00 88888.00 2012-06-06 03:48:21.750 158 12664.00 132.90 55062.03 88888.00 2012-06-06 03:48:21.875 158 12663.98 132.85 55062.03 88888.00 2012-06-06 03:48:22.000 158 12663.95 132.82 55062.05 88888.00 2012-06-06 03:48:22.125 158 12664.02 132.85 55062.05 88888.00 2012-06-06 03:48:22.250 158 12664.08 132.82 55062.03 88888.00 2012-06-06 03:48:22.375 158 12664.12 132.80 55062.05 88888.00 2012-06-06 03:48:22.500 158 12664.15 132.80 55062.05 88888.00 2012-06-06 03:48:22.625 158 12664.12 132.78 55062.03 88888.00 2012-06-06 03:48:22.750 158 12664.12 132.82 55062.00 88888.00 2012-06-06 03:48:22.875 158 12664.10 132.80 55062.00 88888.00 2012-06-06 03:48:23.000 158 12664.05 132.78 55062.00 88888.00 2012-06-06 03:48:23.125 158 12664.10 132.75 55062.07 88888.00 2012-06-06 03:48:23.250 158 12664.15 132.75 55062.10 88888.00 2012-06-06 03:48:23.375 158 12664.20 132.75 55062.07 88888.00 2012-06-06 03:48:23.500 158 12664.12 132.75 55062.07 88888.00 2012-06-06 03:48:23.625 158 12664.12 132.75 55062.05 88888.00 2012-06-06 03:48:23.750 158 12664.12 132.70 55062.05 88888.00 2012-06-06 03:48:23.875 158 12664.12 132.72 55062.05 88888.00 2012-06-06 03:48:24.000 158 12664.10 132.70 55062.05 88888.00 2012-06-06 03:48:24.125 158 12664.10 132.72 55062.05 88888.00 2012-06-06 03:48:24.250 158 12664.15 132.70 55062.05 88888.00 2012-06-06 03:48:24.375 158 12664.27 132.68 55062.05 88888.00 2012-06-06 03:48:24.500 158 12664.27 132.65 55062.07 88888.00 2012-06-06 03:48:24.625 158 12664.25 132.62 55062.07 88888.00 2012-06-06 03:48:24.750 158 12664.25 132.60 55062.05 88888.00 2012-06-06 03:48:24.875 158 12664.33 132.60 55062.03 88888.00 2012-06-06 03:48:25.000 158 12664.35 132.62 55062.05 88888.00 2012-06-06 03:48:25.125 158 12664.33 132.60 55062.10 88888.00 2012-06-06 03:48:25.250 158 12664.25 132.50 55062.07 88888.00 2012-06-06 03:48:25.375 158 12664.27 132.53 55062.07 88888.00 2012-06-06 03:48:25.500 158 12664.35 132.60 55062.10 88888.00 2012-06-06 03:48:25.625 158 12664.33 132.57 55062.12 88888.00 2012-06-06 03:48:25.750 158 12664.27 132.53 55062.10 88888.00 2012-06-06 03:48:25.875 158 12664.27 132.55 55062.10 88888.00 2012-06-06 03:48:26.000 158 12664.33 132.53 55062.10 88888.00 2012-06-06 03:48:26.125 158 12664.33 132.47 55062.10 88888.00 2012-06-06 03:48:26.250 158 12664.30 132.50 55062.12 88888.00 2012-06-06 03:48:26.375 158 12664.35 132.50 55062.15 88888.00 2012-06-06 03:48:26.500 158 12664.38 132.47 55062.15 88888.00 2012-06-06 03:48:26.625 158 12664.40 132.47 55062.18 88888.00 2012-06-06 03:48:26.750 158 12664.40 132.45 55062.20 88888.00 2012-06-06 03:48:26.875 158 12664.40 132.38 55062.18 88888.00 2012-06-06 03:48:27.000 158 12664.38 132.35 55062.12 88888.00 2012-06-06 03:48:27.125 158 12664.33 132.32 55062.15 88888.00 2012-06-06 03:48:27.250 158 12664.27 132.35 55062.18 88888.00 2012-06-06 03:48:27.375 158 12664.38 132.35 55062.18 88888.00 2012-06-06 03:48:27.500 158 12664.38 132.32 55062.20 88888.00 2012-06-06 03:48:27.625 158 12664.45 132.30 55062.18 88888.00 2012-06-06 03:48:27.750 158 12664.45 132.28 55062.20 88888.00 2012-06-06 03:48:27.875 158 12664.42 132.22 55062.22 88888.00 2012-06-06 03:48:28.000 158 12664.35 132.22 55062.25 88888.00 2012-06-06 03:48:28.125 158 12664.33 132.20 55062.25 88888.00 2012-06-06 03:48:28.250 158 12664.27 132.20 55062.28 88888.00 2012-06-06 03:48:28.375 158 12664.38 132.25 55062.28 88888.00 2012-06-06 03:48:28.500 158 12664.38 132.25 55062.30 88888.00 2012-06-06 03:48:28.625 158 12664.33 132.22 55062.28 88888.00 2012-06-06 03:48:28.750 158 12664.25 132.15 55062.28 88888.00 2012-06-06 03:48:28.875 158 12664.23 132.12 55062.28 88888.00 2012-06-06 03:48:29.000 158 12664.27 132.18 55062.28 88888.00 2012-06-06 03:48:29.125 158 12664.27 132.18 55062.28 88888.00 2012-06-06 03:48:29.250 158 12664.23 132.12 55062.30 88888.00 2012-06-06 03:48:29.375 158 12664.23 132.12 55062.28 88888.00 2012-06-06 03:48:29.500 158 12664.17 132.12 55062.32 88888.00 2012-06-06 03:48:29.625 158 12664.23 132.15 55062.32 88888.00 2012-06-06 03:48:29.750 158 12664.23 132.12 55062.30 88888.00 2012-06-06 03:48:29.875 158 12664.15 132.12 55062.32 88888.00 2012-06-06 03:48:30.000 158 12664.12 132.12 55062.35 88888.00 2012-06-06 03:48:30.125 158 12664.17 132.10 55062.32 88888.00 2012-06-06 03:48:30.250 158 12664.20 132.10 55062.38 88888.00 2012-06-06 03:48:30.375 158 12664.27 132.10 55062.38 88888.00 2012-06-06 03:48:30.500 158 12664.23 132.07 55062.38 88888.00 2012-06-06 03:48:30.625 158 12664.15 132.10 55062.35 88888.00 2012-06-06 03:48:30.750 158 12664.10 132.12 55062.38 88888.00 2012-06-06 03:48:30.875 158 12664.08 132.12 55062.40 88888.00 2012-06-06 03:48:31.000 158 12664.08 132.10 55062.38 88888.00 2012-06-06 03:48:31.125 158 12664.10 132.12 55062.40 88888.00 2012-06-06 03:48:31.250 158 12664.12 132.12 55062.38 88888.00 2012-06-06 03:48:31.375 158 12664.12 132.10 55062.38 88888.00 2012-06-06 03:48:31.500 158 12664.12 132.05 55062.38 88888.00 2012-06-06 03:48:31.625 158 12664.12 132.07 55062.40 88888.00 2012-06-06 03:48:31.750 158 12664.12 132.05 55062.43 88888.00 2012-06-06 03:48:31.875 158 12664.15 132.05 55062.43 88888.00 2012-06-06 03:48:32.000 158 12664.10 132.03 55062.35 88888.00 2012-06-06 03:48:32.125 158 12664.08 132.05 55062.38 88888.00 2012-06-06 03:48:32.250 158 12664.08 132.07 55062.43 88888.00 2012-06-06 03:48:32.375 158 12664.08 132.00 55062.43 88888.00 2012-06-06 03:48:32.500 158 12664.05 132.05 55062.43 88888.00 2012-06-06 03:48:32.625 158 12664.02 132.00 55062.43 88888.00 2012-06-06 03:48:32.750 158 12663.95 132.00 55062.43 88888.00 2012-06-06 03:48:32.875 158 12663.98 132.00 55062.45 88888.00 2012-06-06 03:48:33.000 158 12663.92 131.97 55062.43 88888.00 2012-06-06 03:48:33.125 158 12664.00 131.97 55062.43 88888.00 2012-06-06 03:48:33.250 158 12664.02 131.97 55062.43 88888.00 2012-06-06 03:48:33.375 158 12664.02 132.00 55062.45 88888.00 2012-06-06 03:48:33.500 158 12664.00 131.97 55062.45 88888.00 2012-06-06 03:48:33.625 158 12664.02 131.97 55062.45 88888.00 2012-06-06 03:48:33.750 158 12664.00 131.90 55062.45 88888.00 2012-06-06 03:48:33.875 158 12663.98 131.95 55062.47 88888.00 2012-06-06 03:48:34.000 158 12664.02 131.97 55062.55 88888.00 2012-06-06 03:48:34.125 158 12664.10 131.97 55062.57 88888.00 2012-06-06 03:48:34.250 158 12664.08 132.00 55062.60 88888.00 2012-06-06 03:48:34.375 158 12664.02 132.00 55062.53 88888.00 2012-06-06 03:48:34.500 158 12663.92 131.95 55062.50 88888.00 2012-06-06 03:48:34.625 158 12664.00 131.95 55062.55 88888.00 2012-06-06 03:48:34.750 158 12664.00 131.93 55062.57 88888.00 2012-06-06 03:48:34.875 158 12664.02 131.90 55062.55 88888.00 2012-06-06 03:48:35.000 158 12664.02 131.90 55062.57 88888.00 2012-06-06 03:48:35.125 158 12663.95 131.90 55062.57 88888.00 2012-06-06 03:48:35.250 158 12663.88 131.90 55062.57 88888.00 2012-06-06 03:48:35.375 158 12663.92 131.95 55062.62 88888.00 2012-06-06 03:48:35.500 158 12663.95 131.97 55062.62 88888.00 2012-06-06 03:48:35.625 158 12663.95 131.95 55062.65 88888.00 2012-06-06 03:48:35.750 158 12663.92 131.93 55062.65 88888.00 2012-06-06 03:48:35.875 158 12663.85 131.90 55062.62 88888.00 2012-06-06 03:48:36.000 158 12663.83 131.90 55062.60 88888.00 2012-06-06 03:48:36.125 158 12663.83 131.88 55062.60 88888.00 2012-06-06 03:48:36.250 158 12663.77 131.85 55062.62 88888.00 2012-06-06 03:48:36.375 158 12663.80 131.90 55062.65 88888.00 2012-06-06 03:48:36.500 158 12663.73 131.85 55062.62 88888.00 2012-06-06 03:48:36.625 158 12663.75 131.85 55062.60 88888.00 2012-06-06 03:48:36.750 158 12663.77 131.85 55062.62 88888.00 2012-06-06 03:48:36.875 158 12663.85 131.88 55062.62 88888.00 2012-06-06 03:48:37.000 158 12663.83 131.85 55062.57 88888.00 2012-06-06 03:48:37.125 158 12663.83 131.88 55062.60 88888.00 2012-06-06 03:48:37.250 158 12663.77 131.80 55062.60 88888.00 2012-06-06 03:48:37.375 158 12663.77 131.80 55062.60 88888.00 2012-06-06 03:48:37.500 158 12663.80 131.78 55062.57 88888.00 2012-06-06 03:48:37.625 158 12663.80 131.82 55062.60 88888.00 2012-06-06 03:48:37.750 158 12663.80 131.88 55062.65 88888.00 2012-06-06 03:48:37.875 158 12663.77 131.88 55062.62 88888.00 2012-06-06 03:48:38.000 158 12663.75 131.80 55062.60 88888.00 2012-06-06 03:48:38.125 158 12663.80 131.82 55062.65 88888.00 2012-06-06 03:48:38.250 158 12663.80 131.82 55062.65 88888.00 2012-06-06 03:48:38.375 158 12663.73 131.80 55062.65 88888.00 2012-06-06 03:48:38.500 158 12663.67 131.75 55062.62 88888.00 2012-06-06 03:48:38.625 158 12663.70 131.72 55062.65 88888.00 2012-06-06 03:48:38.750 158 12663.70 131.70 55062.65 88888.00 2012-06-06 03:48:38.875 158 12663.73 131.75 55062.65 88888.00 2012-06-06 03:48:39.000 158 12663.75 131.72 55062.65 88888.00 2012-06-06 03:48:39.125 158 12663.75 131.70 55062.68 88888.00 2012-06-06 03:48:39.250 158 12663.75 131.68 55062.70 88888.00 2012-06-06 03:48:39.375 158 12663.77 131.65 55062.70 88888.00 2012-06-06 03:48:39.500 158 12663.67 131.60 55062.72 88888.00 2012-06-06 03:48:39.625 158 12663.67 131.60 55062.70 88888.00 2012-06-06 03:48:39.750 158 12663.73 131.60 55062.72 88888.00 2012-06-06 03:48:39.875 158 12663.70 131.57 55062.70 88888.00 2012-06-06 03:48:40.000 158 12663.70 131.53 55062.68 88888.00 2012-06-06 03:48:40.125 158 12663.83 131.57 55062.75 88888.00 2012-06-06 03:48:40.250 158 12663.92 131.65 55062.80 88888.00 2012-06-06 03:48:40.375 158 12663.90 131.68 55062.82 88888.00 2012-06-06 03:48:40.500 158 12663.77 131.60 55062.80 88888.00 2012-06-06 03:48:40.625 158 12663.75 131.57 55062.80 88888.00 2012-06-06 03:48:40.750 158 12663.67 131.53 55062.80 88888.00 2012-06-06 03:48:40.875 158 12663.70 131.50 55062.80 88888.00 2012-06-06 03:48:41.000 158 12663.73 131.47 55062.75 88888.00 2012-06-06 03:48:41.125 158 12663.62 131.45 55062.78 88888.00 2012-06-06 03:48:41.250 158 12663.55 131.50 55062.80 88888.00 2012-06-06 03:48:41.375 158 12663.58 131.55 55062.80 88888.00 2012-06-06 03:48:41.500 158 12663.60 131.47 55062.75 88888.00 2012-06-06 03:48:41.625 158 12663.60 131.43 55062.78 88888.00 2012-06-06 03:48:41.750 158 12663.58 131.45 55062.78 88888.00 2012-06-06 03:48:41.875 158 12663.55 131.45 55062.80 88888.00 2012-06-06 03:48:42.000 158 12663.58 131.43 55062.78 88888.00 2012-06-06 03:48:42.125 158 12663.60 131.40 55062.80 88888.00 2012-06-06 03:48:42.250 158 12663.60 131.38 55062.80 88888.00 2012-06-06 03:48:42.375 158 12663.65 131.38 55062.78 88888.00 2012-06-06 03:48:42.500 158 12663.70 131.38 55062.78 88888.00 2012-06-06 03:48:42.625 158 12663.67 131.38 55062.80 88888.00 2012-06-06 03:48:42.750 158 12663.62 131.40 55062.75 88888.00 2012-06-06 03:48:42.875 158 12663.62 131.38 55062.75 88888.00 2012-06-06 03:48:43.000 158 12663.67 131.35 55062.75 88888.00 2012-06-06 03:48:43.125 158 12663.70 131.32 55062.78 88888.00 2012-06-06 03:48:43.250 158 12663.65 131.30 55062.78 88888.00 2012-06-06 03:48:43.375 158 12663.65 131.35 55062.80 88888.00 2012-06-06 03:48:43.500 158 12663.73 131.32 55062.75 88888.00 2012-06-06 03:48:43.625 158 12663.73 131.28 55062.72 88888.00 2012-06-06 03:48:43.750 158 12663.73 131.25 55062.75 88888.00 2012-06-06 03:48:43.875 158 12663.75 131.30 55062.78 88888.00 2012-06-06 03:48:44.000 158 12663.83 131.32 55062.78 88888.00 2012-06-06 03:48:44.125 158 12663.80 131.32 55062.80 88888.00 2012-06-06 03:48:44.250 158 12663.80 131.30 55062.78 88888.00 2012-06-06 03:48:44.375 158 12663.83 131.30 55062.78 88888.00 2012-06-06 03:48:44.500 158 12663.83 131.32 55062.78 88888.00 2012-06-06 03:48:44.625 158 12663.80 131.30 55062.80 88888.00 2012-06-06 03:48:44.750 158 12663.75 131.28 55062.80 88888.00 2012-06-06 03:48:44.875 158 12663.70 131.30 55062.78 88888.00 2012-06-06 03:48:45.000 158 12663.70 131.32 55062.80 88888.00 2012-06-06 03:48:45.125 158 12663.70 131.28 55062.80 88888.00 2012-06-06 03:48:45.250 158 12663.67 131.28 55062.80 88888.00 2012-06-06 03:48:45.375 158 12663.73 131.25 55062.82 88888.00 2012-06-06 03:48:45.500 158 12663.67 131.25 55062.80 88888.00 2012-06-06 03:48:45.625 158 12663.70 131.22 55062.80 88888.00 2012-06-06 03:48:45.750 158 12663.75 131.22 55062.82 88888.00 2012-06-06 03:48:45.875 158 12663.77 131.20 55062.85 88888.00 2012-06-06 03:48:46.000 158 12663.75 131.18 55062.82 88888.00 2012-06-06 03:48:46.125 158 12663.70 131.18 55062.85 88888.00 2012-06-06 03:48:46.250 158 12663.67 131.15 55062.85 88888.00 2012-06-06 03:48:46.375 158 12663.65 131.18 55062.85 88888.00 2012-06-06 03:48:46.500 158 12663.62 131.12 55062.85 88888.00 2012-06-06 03:48:46.625 158 12663.65 131.12 55062.82 88888.00 2012-06-06 03:48:46.750 158 12663.67 131.12 55062.82 88888.00 2012-06-06 03:48:46.875 158 12663.60 131.05 55062.80 88888.00 2012-06-06 03:48:47.000 158 12663.62 131.03 55062.82 88888.00 2012-06-06 03:48:47.125 158 12663.62 131.05 55062.88 88888.00 2012-06-06 03:48:47.250 158 12663.67 131.03 55062.90 88888.00 2012-06-06 03:48:47.375 158 12663.75 131.03 55062.88 88888.00 2012-06-06 03:48:47.500 158 12663.73 130.97 55062.85 88888.00 2012-06-06 03:48:47.625 158 12663.67 130.97 55062.85 88888.00 2012-06-06 03:48:47.750 158 12663.73 130.93 55062.88 88888.00 2012-06-06 03:48:47.875 158 12663.77 130.90 55062.90 88888.00 2012-06-06 03:48:48.000 158 12663.73 130.90 55062.88 88888.00 2012-06-06 03:48:48.125 158 12663.75 130.88 55062.88 88888.00 2012-06-06 03:48:48.250 158 12663.73 130.85 55062.88 88888.00 2012-06-06 03:48:48.375 158 12663.67 130.78 55062.85 88888.00 2012-06-06 03:48:48.500 158 12663.70 130.75 55062.82 88888.00 2012-06-06 03:48:48.625 158 12663.75 130.75 55062.85 88888.00 2012-06-06 03:48:48.750 158 12663.83 130.72 55062.85 88888.00 2012-06-06 03:48:48.875 158 12663.80 130.70 55062.85 88888.00 2012-06-06 03:48:49.000 158 12663.85 130.70 55062.85 88888.00 2012-06-06 03:48:49.125 158 12663.90 130.70 55062.90 88888.00 2012-06-06 03:48:49.250 158 12663.90 130.62 55062.95 88888.00 2012-06-06 03:48:49.375 158 12663.88 130.68 55062.93 88888.00 2012-06-06 03:48:49.500 158 12663.90 130.65 55062.88 88888.00 2012-06-06 03:48:49.625 158 12663.90 130.60 55062.90 88888.00 2012-06-06 03:48:49.750 158 12663.85 130.57 55062.95 88888.00 2012-06-06 03:48:49.875 158 12663.83 130.53 55062.93 88888.00 2012-06-06 03:48:50.000 158 12663.83 130.47 55062.88 88888.00 2012-06-06 03:48:50.125 158 12663.77 130.45 55062.88 88888.00 2012-06-06 03:48:50.250 158 12663.70 130.47 55062.95 88888.00 2012-06-06 03:48:50.375 158 12663.75 130.50 55062.97 88888.00 2012-06-06 03:48:50.500 158 12663.75 130.47 55062.97 88888.00 2012-06-06 03:48:50.625 158 12663.73 130.43 55062.95 88888.00 2012-06-06 03:48:50.750 158 12663.70 130.38 55062.95 88888.00 2012-06-06 03:48:50.875 158 12663.67 130.38 55062.97 88888.00 2012-06-06 03:48:51.000 158 12663.70 130.35 55062.97 88888.00 2012-06-06 03:48:51.125 158 12663.75 130.35 55062.97 88888.00 2012-06-06 03:48:51.250 158 12663.73 130.32 55063.00 88888.00 2012-06-06 03:48:51.375 158 12663.70 130.32 55062.97 88888.00 2012-06-06 03:48:51.500 158 12663.62 130.25 55062.97 88888.00 2012-06-06 03:48:51.625 158 12663.65 130.20 55063.00 88888.00 2012-06-06 03:48:51.750 158 12663.67 130.18 55063.03 88888.00 2012-06-06 03:48:51.875 158 12663.65 130.15 55063.07 88888.00 2012-06-06 03:48:52.000 158 12663.75 130.18 55063.07 88888.00 2012-06-06 03:48:52.125 158 12663.70 130.12 55063.05 88888.00 2012-06-06 03:48:52.250 158 12663.62 130.05 55063.03 88888.00 2012-06-06 03:48:52.375 158 12663.62 130.05 55063.07 88888.00 2012-06-06 03:48:52.500 158 12663.65 130.03 55063.07 88888.00 2012-06-06 03:48:52.625 158 12663.67 130.05 55063.10 88888.00 2012-06-06 03:48:52.750 158 12663.70 130.00 55063.10 88888.00 2012-06-06 03:48:52.875 158 12663.67 129.93 55063.07 88888.00 2012-06-06 03:48:53.000 158 12663.65 129.88 55063.05 88888.00 2012-06-06 03:48:53.125 158 12663.60 129.82 55063.05 88888.00 2012-06-06 03:48:53.250 158 12663.55 129.78 55063.07 88888.00 2012-06-06 03:48:53.375 158 12663.60 129.82 55063.10 88888.00 2012-06-06 03:48:53.500 158 12663.55 129.80 55063.12 88888.00 2012-06-06 03:48:53.625 158 12663.50 129.78 55063.12 88888.00 2012-06-06 03:48:53.750 158 12663.45 129.72 55063.10 88888.00 2012-06-06 03:48:53.875 158 12663.45 129.72 55063.10 88888.00 2012-06-06 03:48:54.000 158 12663.52 129.68 55063.10 88888.00 2012-06-06 03:48:54.125 158 12663.52 129.70 55063.12 88888.00 2012-06-06 03:48:54.250 158 12663.52 129.68 55063.15 88888.00 2012-06-06 03:48:54.375 158 12663.55 129.65 55063.15 88888.00 2012-06-06 03:48:54.500 158 12663.50 129.65 55063.12 88888.00 2012-06-06 03:48:54.625 158 12663.50 129.65 55063.15 88888.00 2012-06-06 03:48:54.750 158 12663.48 129.65 55063.18 88888.00 2012-06-06 03:48:54.875 158 12663.48 129.62 55063.20 88888.00 2012-06-06 03:48:55.000 158 12663.52 129.57 55063.15 88888.00 2012-06-06 03:48:55.125 158 12663.48 129.53 55063.12 88888.00 2012-06-06 03:48:55.250 158 12663.45 129.50 55063.18 88888.00 2012-06-06 03:48:55.375 158 12663.50 129.57 55063.20 88888.00 2012-06-06 03:48:55.500 158 12663.48 129.50 55063.20 88888.00 2012-06-06 03:48:55.625 158 12663.38 129.43 55063.15 88888.00 2012-06-06 03:48:55.750 158 12663.38 129.40 55063.15 88888.00 2012-06-06 03:48:55.875 158 12663.38 129.35 55063.20 88888.00 2012-06-06 03:48:56.000 158 12663.35 129.38 55063.18 88888.00 2012-06-06 03:48:56.125 158 12663.27 129.32 55063.20 88888.00 2012-06-06 03:48:56.250 158 12663.23 129.30 55063.22 88888.00 2012-06-06 03:48:56.375 158 12663.23 129.30 55063.22 88888.00 2012-06-06 03:48:56.500 158 12663.25 129.28 55063.22 88888.00 2012-06-06 03:48:56.625 158 12663.30 129.28 55063.25 88888.00 2012-06-06 03:48:56.750 158 12663.35 129.28 55063.22 88888.00 2012-06-06 03:48:56.875 158 12663.33 129.22 55063.22 88888.00 2012-06-06 03:48:57.000 158 12663.27 129.20 55063.20 88888.00 2012-06-06 03:48:57.125 158 12663.25 129.20 55063.22 88888.00 2012-06-06 03:48:57.250 158 12663.20 129.15 55063.22 88888.00 2012-06-06 03:48:57.375 158 12663.17 129.12 55063.25 88888.00 2012-06-06 03:48:57.500 158 12663.17 129.10 55063.28 88888.00 2012-06-06 03:48:57.625 158 12663.17 129.10 55063.28 88888.00 2012-06-06 03:48:57.750 158 12663.15 129.07 55063.30 88888.00 2012-06-06 03:48:57.875 158 12663.15 129.07 55063.32 88888.00 2012-06-06 03:48:58.000 158 12663.12 129.03 55063.32 88888.00 2012-06-06 03:48:58.125 158 12663.10 129.03 55063.30 88888.00 2012-06-06 03:48:58.250 158 12663.02 128.95 55063.38 88888.00 2012-06-06 03:48:58.375 158 12662.98 128.97 55063.38 88888.00 2012-06-06 03:48:58.500 158 12662.92 128.90 55063.32 88888.00 2012-06-06 03:48:58.625 158 12662.92 128.88 55063.32 88888.00 2012-06-06 03:48:58.750 158 12662.95 128.85 55063.35 88888.00 2012-06-06 03:48:58.875 158 12662.95 128.85 55063.35 88888.00 2012-06-06 03:48:59.000 158 12662.92 128.82 55063.38 88888.00 2012-06-06 03:48:59.125 158 12662.90 128.80 55063.40 88888.00 2012-06-06 03:48:59.250 158 12662.83 128.75 55063.43 88888.00 2012-06-06 03:48:59.375 158 12662.83 128.72 55063.43 88888.00 2012-06-06 03:48:59.500 158 12662.83 128.75 55063.43 88888.00 2012-06-06 03:48:59.625 158 12662.83 128.75 55063.43 88888.00 2012-06-06 03:48:59.750 158 12662.83 128.72 55063.45 88888.00 2012-06-06 03:48:59.875 158 12662.83 128.72 55063.43 88888.00 2012-06-06 03:49:00.000 158 12662.80 128.65 55063.40 88888.00 2012-06-06 03:49:00.125 158 12662.77 128.57 55063.40 88888.00 2012-06-06 03:49:00.250 158 12662.75 128.57 55063.45 88888.00 2012-06-06 03:49:00.375 158 12662.70 128.55 55063.43 88888.00 2012-06-06 03:49:00.500 158 12662.65 128.57 55063.38 88888.00 2012-06-06 03:49:00.625 158 12662.60 128.50 55063.38 88888.00 2012-06-06 03:49:00.750 158 12662.60 128.50 55063.40 88888.00 2012-06-06 03:49:00.875 158 12662.55 128.47 55063.47 88888.00 2012-06-06 03:49:01.000 158 12662.48 128.43 55063.50 88888.00 2012-06-06 03:49:01.125 158 12662.48 128.47 55063.53 88888.00 2012-06-06 03:49:01.250 158 12662.42 128.43 55063.53 88888.00 2012-06-06 03:49:01.375 158 12662.45 128.38 55063.50 88888.00 2012-06-06 03:49:01.500 158 12662.42 128.35 55063.53 88888.00 2012-06-06 03:49:01.625 158 12662.40 128.35 55063.53 88888.00 2012-06-06 03:49:01.750 158 12662.38 128.35 55063.53 88888.00 2012-06-06 03:49:01.875 158 12662.30 128.30 55063.47 88888.00 2012-06-06 03:49:02.000 158 12662.27 128.22 55063.53 88888.00 2012-06-06 03:49:02.125 158 12662.25 128.28 55063.57 88888.00 2012-06-06 03:49:02.250 158 12662.12 128.25 55063.55 88888.00 2012-06-06 03:49:02.375 158 12662.10 128.20 55063.50 88888.00 2012-06-06 03:49:02.500 158 12662.10 128.18 55063.47 88888.00 2012-06-06 03:49:02.625 158 12662.10 128.18 55063.53 88888.00 2012-06-06 03:49:02.750 158 12662.15 128.18 55063.55 88888.00 2012-06-06 03:49:02.875 158 12662.25 128.15 55063.55 88888.00 2012-06-06 03:49:03.000 158 12662.25 128.12 55063.57 88888.00 2012-06-06 03:49:03.125 158 12662.17 128.12 55063.57 88888.00 2012-06-06 03:49:03.250 158 12662.02 128.07 55063.57 88888.00 2012-06-06 03:49:03.375 158 12662.02 128.10 55063.57 88888.00 2012-06-06 03:49:03.500 158 12661.98 128.12 55063.57 88888.00 2012-06-06 03:49:03.625 158 12661.92 128.10 55063.60 88888.00 2012-06-06 03:49:03.750 158 12661.95 128.05 55063.62 88888.00 2012-06-06 03:49:03.875 158 12661.90 128.03 55063.62 88888.00 2012-06-06 03:49:04.000 158 12661.85 128.07 55063.68 88888.00 2012-06-06 03:49:04.125 158 12661.88 128.07 55063.70 88888.00 2012-06-06 03:49:04.250 158 12661.75 128.05 55063.72 88888.00 2012-06-06 03:49:04.375 158 12661.75 128.03 55063.70 88888.00 2012-06-06 03:49:04.500 158 12661.73 128.00 55063.70 88888.00 2012-06-06 03:49:04.625 158 12661.67 127.95 55063.70 88888.00 2012-06-06 03:49:04.750 158 12661.65 127.95 55063.72 88888.00 2012-06-06 03:49:04.875 158 12661.65 127.95 55063.75 88888.00 2012-06-06 03:49:05.000 158 12661.65 127.95 55063.75 88888.00 2012-06-06 03:49:05.125 158 12661.60 127.95 55063.80 88888.00 2012-06-06 03:49:05.250 158 12661.52 127.85 55063.75 88888.00 2012-06-06 03:49:05.375 158 12661.55 127.80 55063.70 88888.00 2012-06-06 03:49:05.500 158 12661.55 127.85 55063.75 88888.00 2012-06-06 03:49:05.625 158 12661.52 127.85 55063.75 88888.00 2012-06-06 03:49:05.750 158 12661.50 127.85 55063.78 88888.00 2012-06-06 03:49:05.875 158 12661.48 127.80 55063.78 88888.00 2012-06-06 03:49:06.000 158 12661.45 127.78 55063.75 88888.00 2012-06-06 03:49:06.125 158 12661.40 127.75 55063.72 88888.00 2012-06-06 03:49:06.250 158 12661.30 127.75 55063.78 88888.00 2012-06-06 03:49:06.375 158 12661.30 127.75 55063.75 88888.00 2012-06-06 03:49:06.500 158 12661.23 127.70 55063.78 88888.00 2012-06-06 03:49:06.625 158 12661.20 127.72 55063.80 88888.00 2012-06-06 03:49:06.750 158 12661.20 127.72 55063.88 88888.00 2012-06-06 03:49:06.875 158 12661.17 127.72 55063.85 88888.00 2012-06-06 03:49:07.000 158 12661.05 127.65 55063.85 88888.00 2012-06-06 03:49:07.125 158 12660.95 127.62 55063.85 88888.00 2012-06-06 03:49:07.250 158 12660.95 127.58 55063.82 88888.00 2012-06-06 03:49:07.375 158 12660.92 127.53 55063.80 88888.00 2012-06-06 03:49:07.500 158 12660.95 127.58 55063.88 88888.00 2012-06-06 03:49:07.625 158 12660.95 127.60 55063.93 88888.00 2012-06-06 03:49:07.750 158 12660.92 127.60 55063.93 88888.00 2012-06-06 03:49:07.875 158 12660.92 127.58 55063.90 88888.00 2012-06-06 03:49:08.000 158 12660.88 127.58 55063.93 88888.00 2012-06-06 03:49:08.125 158 12660.80 127.58 55063.93 88888.00 2012-06-06 03:49:08.250 158 12660.77 127.53 55063.90 88888.00 2012-06-06 03:49:08.375 158 12660.75 127.53 55063.90 88888.00 2012-06-06 03:49:08.500 158 12660.75 127.55 55063.93 88888.00 2012-06-06 03:49:08.625 158 12660.70 127.53 55063.93 88888.00 2012-06-06 03:49:08.750 158 12660.65 127.53 55063.95 88888.00 2012-06-06 03:49:08.875 158 12660.60 127.45 55063.97 88888.00 2012-06-06 03:49:09.000 158 12660.62 127.45 55064.00 88888.00 2012-06-06 03:49:09.125 158 12660.62 127.45 55063.95 88888.00 2012-06-06 03:49:09.250 158 12660.52 127.42 55063.95 88888.00 2012-06-06 03:49:09.375 158 12660.48 127.45 55063.95 88888.00 2012-06-06 03:49:09.500 158 12660.45 127.42 55063.95 88888.00 2012-06-06 03:49:09.625 158 12660.42 127.35 55063.95 88888.00 2012-06-06 03:49:09.750 158 12660.40 127.33 55063.97 88888.00 2012-06-06 03:49:09.875 158 12660.35 127.35 55064.00 88888.00 2012-06-06 03:49:10.000 158 12660.35 127.38 55064.03 88888.00 2012-06-06 03:49:10.125 158 12660.33 127.35 55064.05 88888.00 2012-06-06 03:49:10.250 158 12660.25 127.33 55064.03 88888.00 2012-06-06 03:49:10.375 158 12660.17 127.33 55064.05 88888.00 2012-06-06 03:49:10.500 158 12660.15 127.33 55064.05 88888.00 2012-06-06 03:49:10.625 158 12660.15 127.35 55064.07 88888.00 2012-06-06 03:49:10.750 158 12660.10 127.38 55064.10 88888.00 2012-06-06 03:49:10.875 158 12660.10 127.33 55064.07 88888.00 2012-06-06 03:49:11.000 158 12660.10 127.35 55064.07 88888.00 2012-06-06 03:49:11.125 158 12660.05 127.33 55064.07 88888.00 2012-06-06 03:49:11.250 158 12660.05 127.28 55064.07 88888.00 2012-06-06 03:49:11.375 158 12660.05 127.33 55064.10 88888.00 2012-06-06 03:49:11.500 158 12660.00 127.33 55064.10 88888.00 2012-06-06 03:49:11.625 158 12660.00 127.33 55064.10 88888.00 2012-06-06 03:49:11.750 158 12660.00 127.33 55064.07 88888.00 2012-06-06 03:49:11.875 158 12659.98 127.30 55064.05 88888.00 2012-06-06 03:49:12.000 158 12659.95 127.30 55064.05 88888.00 2012-06-06 03:49:12.125 158 12659.85 127.28 55064.05 88888.00 2012-06-06 03:49:12.250 158 12659.80 127.30 55064.05 88888.00 2012-06-06 03:49:12.375 158 12659.75 127.25 55064.03 88888.00 2012-06-06 03:49:12.500 158 12659.70 127.25 55064.07 88888.00 2012-06-06 03:49:12.625 158 12659.73 127.25 55064.05 88888.00 2012-06-06 03:49:12.750 158 12659.67 127.28 55064.05 88888.00 2012-06-06 03:49:12.875 158 12659.55 127.25 55064.07 88888.00 2012-06-06 03:49:13.000 158 12659.52 127.25 55064.10 88888.00 2012-06-06 03:49:13.125 158 12659.55 127.30 55064.12 88888.00 2012-06-06 03:49:13.250 158 12659.60 127.33 55064.18 88888.00 2012-06-06 03:49:13.375 158 12659.62 127.30 55064.15 88888.00 2012-06-06 03:49:13.500 158 12659.52 127.25 55064.10 88888.00 2012-06-06 03:49:13.625 158 12659.48 127.25 55064.07 88888.00 2012-06-06 03:49:13.750 158 12659.48 127.28 55064.12 88888.00 2012-06-06 03:49:13.875 158 12659.45 127.28 55064.15 88888.00 2012-06-06 03:49:14.000 158 12659.42 127.28 55064.12 88888.00 2012-06-06 03:49:14.125 158 12659.42 127.28 55064.12 88888.00 2012-06-06 03:49:14.250 158 12659.42 127.25 55064.12 88888.00 2012-06-06 03:49:14.375 158 12659.40 127.28 55064.12 88888.00 2012-06-06 03:49:14.500 158 12659.40 127.28 55064.10 88888.00 2012-06-06 03:49:14.625 158 12659.42 127.28 55064.12 88888.00 2012-06-06 03:49:14.750 158 12659.40 127.33 55064.15 88888.00 2012-06-06 03:49:14.875 158 12659.33 127.30 55064.15 88888.00 2012-06-06 03:49:15.000 158 12659.25 127.28 55064.12 88888.00 2012-06-06 03:49:15.125 158 12659.25 127.25 55064.18 88888.00 2012-06-06 03:49:15.250 158 12659.27 127.28 55064.18 88888.00 2012-06-06 03:49:15.375 158 12659.23 127.22 55064.15 88888.00 2012-06-06 03:49:15.500 158 12659.15 127.22 55064.12 88888.00 2012-06-06 03:49:15.625 158 12659.17 127.25 55064.15 88888.00 2012-06-06 03:49:15.750 158 12659.17 127.22 55064.18 88888.00 2012-06-06 03:49:15.875 158 12659.15 127.22 55064.18 88888.00 2012-06-06 03:49:16.000 158 12659.17 127.25 55064.15 88888.00 2012-06-06 03:49:16.125 158 12659.15 127.28 55064.18 88888.00 2012-06-06 03:49:16.250 158 12659.10 127.25 55064.18 88888.00 2012-06-06 03:49:16.375 158 12659.02 127.25 55064.20 88888.00 2012-06-06 03:49:16.500 158 12658.98 127.25 55064.18 88888.00 2012-06-06 03:49:16.625 158 12659.02 127.25 55064.18 88888.00 2012-06-06 03:49:16.750 158 12659.08 127.28 55064.20 88888.00 2012-06-06 03:49:16.875 158 12659.05 127.28 55064.22 88888.00 2012-06-06 03:49:17.000 158 12658.98 127.33 55064.22 88888.00 2012-06-06 03:49:17.125 158 12658.92 127.33 55064.20 88888.00 2012-06-06 03:49:17.250 158 12658.88 127.30 55064.20 88888.00 2012-06-06 03:49:17.375 158 12658.95 127.33 55064.22 88888.00 2012-06-06 03:49:17.500 158 12658.95 127.33 55064.18 88888.00 2012-06-06 03:49:17.625 158 12658.90 127.30 55064.18 88888.00 2012-06-06 03:49:17.750 158 12658.88 127.28 55064.18 88888.00 2012-06-06 03:49:17.875 158 12658.88 127.33 55064.20 88888.00 2012-06-06 03:49:18.000 158 12658.90 127.33 55064.25 88888.00 2012-06-06 03:49:18.125 158 12658.90 127.38 55064.25 88888.00 2012-06-06 03:49:18.250 158 12658.80 127.35 55064.22 88888.00 2012-06-06 03:49:18.375 158 12658.77 127.35 55064.22 88888.00 2012-06-06 03:49:18.500 158 12658.77 127.38 55064.20 88888.00 2012-06-06 03:49:18.625 158 12658.77 127.35 55064.20 88888.00 2012-06-06 03:49:18.750 158 12658.67 127.35 55064.20 88888.00 2012-06-06 03:49:18.875 158 12658.67 127.40 55064.20 88888.00 2012-06-06 03:49:19.000 158 12658.73 127.38 55064.22 88888.00 2012-06-06 03:49:19.125 158 12658.70 127.35 55064.20 88888.00 2012-06-06 03:49:19.250 158 12658.70 127.33 55064.18 88888.00 2012-06-06 03:49:19.375 158 12658.77 127.38 55064.18 88888.00 2012-06-06 03:49:19.500 158 12658.83 127.40 55064.18 88888.00 2012-06-06 03:49:19.625 158 12658.77 127.40 55064.20 88888.00 2012-06-06 03:49:19.750 158 12658.75 127.42 55064.22 88888.00 2012-06-06 03:49:19.875 158 12658.70 127.45 55064.22 88888.00 2012-06-06 03:49:20.000 158 12658.67 127.40 55064.20 88888.00 2012-06-06 03:49:20.125 158 12658.65 127.42 55064.20 88888.00 2012-06-06 03:49:20.250 158 12658.58 127.42 55064.22 88888.00 2012-06-06 03:49:20.375 158 12658.58 127.45 55064.25 88888.00 2012-06-06 03:49:20.500 158 12658.50 127.50 55064.22 88888.00 2012-06-06 03:49:20.625 158 12658.55 127.53 55064.25 88888.00 2012-06-06 03:49:20.750 158 12658.55 127.53 55064.25 88888.00 2012-06-06 03:49:20.875 158 12658.60 127.50 55064.22 88888.00 2012-06-06 03:49:21.000 158 12658.52 127.47 55064.18 88888.00 2012-06-06 03:49:21.125 158 12658.50 127.47 55064.20 88888.00 2012-06-06 03:49:21.250 158 12658.48 127.47 55064.20 88888.00 2012-06-06 03:49:21.375 158 12658.48 127.50 55064.20 88888.00 2012-06-06 03:49:21.500 158 12658.50 127.47 55064.22 88888.00 2012-06-06 03:49:21.625 158 12658.52 127.45 55064.18 88888.00 2012-06-06 03:49:21.750 158 12658.52 127.47 55064.20 88888.00 2012-06-06 03:49:21.875 158 12658.55 127.50 55064.22 88888.00 2012-06-06 03:49:22.000 158 12658.55 127.58 55064.22 88888.00 2012-06-06 03:49:22.125 158 12658.55 127.55 55064.22 88888.00 2012-06-06 03:49:22.250 158 12658.48 127.55 55064.22 88888.00 2012-06-06 03:49:22.375 158 12658.48 127.53 55064.22 88888.00 2012-06-06 03:49:22.500 158 12658.45 127.58 55064.25 88888.00 2012-06-06 03:49:22.625 158 12658.42 127.55 55064.25 88888.00 2012-06-06 03:49:22.750 158 12658.42 127.55 55064.25 88888.00 2012-06-06 03:49:22.875 158 12658.45 127.55 55064.25 88888.00 2012-06-06 03:49:23.000 158 12658.50 127.55 55064.25 88888.00 2012-06-06 03:49:23.125 158 12658.52 127.53 55064.25 88888.00 2012-06-06 03:49:23.250 158 12658.42 127.55 55064.18 88888.00 2012-06-06 03:49:23.375 158 12658.40 127.55 55064.18 88888.00 2012-06-06 03:49:23.500 158 12658.38 127.55 55064.20 88888.00 2012-06-06 03:49:23.625 158 12658.38 127.55 55064.22 88888.00 2012-06-06 03:49:23.750 158 12658.38 127.55 55064.22 88888.00 2012-06-06 03:49:23.875 158 12658.38 127.58 55064.25 88888.00 2012-06-06 03:49:24.000 158 12658.38 127.60 55064.28 88888.00 2012-06-06 03:49:24.125 158 12658.40 127.62 55064.25 88888.00 2012-06-06 03:49:24.250 158 12658.42 127.62 55064.25 88888.00 2012-06-06 03:49:24.375 158 12658.45 127.62 55064.25 88888.00 2012-06-06 03:49:24.500 158 12658.40 127.58 55064.22 88888.00 2012-06-06 03:49:24.625 158 12658.38 127.58 55064.20 88888.00 2012-06-06 03:49:24.750 158 12658.33 127.53 55064.20 88888.00 2012-06-06 03:49:24.875 158 12658.38 127.55 55064.18 88888.00 2012-06-06 03:49:25.000 158 12658.38 127.58 55064.20 88888.00 2012-06-06 03:49:25.125 158 12658.38 127.58 55064.22 88888.00 2012-06-06 03:49:25.250 158 12658.35 127.62 55064.25 88888.00 2012-06-06 03:49:25.375 158 12658.35 127.62 55064.25 88888.00 2012-06-06 03:49:25.500 158 12658.35 127.65 55064.22 88888.00 2012-06-06 03:49:25.625 158 12658.33 127.62 55064.18 88888.00 2012-06-06 03:49:25.750 158 12658.35 127.65 55064.18 88888.00 2012-06-06 03:49:25.875 158 12658.38 127.62 55064.18 88888.00 2012-06-06 03:49:26.000 158 12658.38 127.65 55064.20 88888.00 2012-06-06 03:49:26.125 158 12658.33 127.60 55064.18 88888.00 2012-06-06 03:49:26.250 158 12658.30 127.60 55064.18 88888.00 2012-06-06 03:49:26.375 158 12658.30 127.62 55064.20 88888.00 2012-06-06 03:49:26.500 158 12658.30 127.58 55064.18 88888.00 2012-06-06 03:49:26.625 158 12658.30 127.58 55064.18 88888.00 2012-06-06 03:49:26.750 158 12658.30 127.62 55064.18 88888.00 2012-06-06 03:49:26.875 158 12658.30 127.65 55064.20 88888.00 2012-06-06 03:49:27.000 158 12658.35 127.65 55064.25 88888.00 2012-06-06 03:49:27.125 158 12658.38 127.67 55064.25 88888.00 2012-06-06 03:49:27.250 158 12658.30 127.65 55064.22 88888.00 2012-06-06 03:49:27.375 158 12658.25 127.62 55064.18 88888.00 2012-06-06 03:49:27.500 158 12658.25 127.65 55064.20 88888.00 2012-06-06 03:49:27.625 158 12658.27 127.62 55064.22 88888.00 2012-06-06 03:49:27.750 158 12658.27 127.65 55064.25 88888.00 2012-06-06 03:49:27.875 158 12658.30 127.70 55064.28 88888.00 2012-06-06 03:49:28.000 158 12658.33 127.72 55064.25 88888.00 2012-06-06 03:49:28.125 158 12658.33 127.78 55064.30 88888.00 2012-06-06 03:49:28.250 158 12658.15 127.70 55064.28 88888.00 2012-06-06 03:49:28.375 158 12658.10 127.67 55064.30 88888.00 2012-06-06 03:49:28.500 158 12658.17 127.70 55064.30 88888.00 2012-06-06 03:49:28.625 158 12658.25 127.72 55064.30 88888.00 2012-06-06 03:49:28.750 158 12658.20 127.70 55064.28 88888.00 2012-06-06 03:49:28.875 158 12658.15 127.67 55064.28 88888.00 2012-06-06 03:49:29.000 158 12658.15 127.70 55064.28 88888.00 2012-06-06 03:49:29.125 158 12658.15 127.78 55064.35 88888.00 2012-06-06 03:49:29.250 158 12658.15 127.78 55064.38 88888.00 2012-06-06 03:49:29.375 158 12658.20 127.78 55064.32 88888.00 2012-06-06 03:49:29.500 158 12658.20 127.72 55064.30 88888.00 2012-06-06 03:49:29.625 158 12658.15 127.72 55064.30 88888.00 2012-06-06 03:49:29.750 158 12658.15 127.72 55064.28 88888.00 2012-06-06 03:49:29.875 158 12658.17 127.80 55064.30 88888.00 2012-06-06 03:49:30.000 158 12658.15 127.80 55064.30 88888.00 2012-06-06 03:49:30.125 158 12658.10 127.75 55064.30 88888.00 2012-06-06 03:49:30.250 158 12658.02 127.72 55064.30 88888.00 2012-06-06 03:49:30.375 158 12658.02 127.75 55064.30 88888.00 2012-06-06 03:49:30.500 158 12658.00 127.83 55064.32 88888.00 2012-06-06 03:49:30.625 158 12657.98 127.78 55064.25 88888.00 2012-06-06 03:49:30.750 158 12658.00 127.80 55064.25 88888.00 2012-06-06 03:49:30.875 158 12658.05 127.83 55064.30 88888.00 2012-06-06 03:49:31.000 158 12658.05 127.85 55064.30 88888.00 2012-06-06 03:49:31.125 158 12658.02 127.85 55064.32 88888.00 2012-06-06 03:49:31.250 158 12657.95 127.80 55064.35 88888.00 2012-06-06 03:49:31.375 158 12657.92 127.83 55064.32 88888.00 2012-06-06 03:49:31.500 158 12657.88 127.88 55064.30 88888.00 2012-06-06 03:49:31.625 158 12657.95 127.83 55064.30 88888.00 2012-06-06 03:49:31.750 158 12657.98 127.88 55064.35 88888.00 2012-06-06 03:49:31.875 158 12657.92 127.85 55064.35 88888.00 2012-06-06 03:49:32.000 158 12657.90 127.88 55064.32 88888.00 2012-06-06 03:49:32.125 158 12657.88 127.88 55064.35 88888.00 2012-06-06 03:49:32.250 158 12657.85 127.85 55064.35 88888.00 2012-06-06 03:49:32.375 158 12657.85 127.85 55064.32 88888.00 2012-06-06 03:49:32.500 158 12657.90 127.88 55064.38 88888.00 2012-06-06 03:49:32.625 158 12657.90 127.92 55064.38 88888.00 2012-06-06 03:49:32.750 158 12657.85 127.92 55064.38 88888.00 2012-06-06 03:49:32.875 158 12657.83 127.92 55064.35 88888.00 2012-06-06 03:49:33.000 158 12657.80 127.90 55064.32 88888.00 2012-06-06 03:49:33.125 158 12657.80 127.90 55064.30 88888.00 2012-06-06 03:49:33.250 158 12657.75 127.92 55064.35 88888.00 2012-06-06 03:49:33.375 158 12657.73 127.95 55064.32 88888.00 2012-06-06 03:49:33.500 158 12657.73 127.92 55064.32 88888.00 2012-06-06 03:49:33.625 158 12657.70 127.95 55064.35 88888.00 2012-06-06 03:49:33.750 158 12657.70 127.95 55064.35 88888.00 2012-06-06 03:49:33.875 158 12657.70 127.97 55064.40 88888.00 2012-06-06 03:49:34.000 158 12657.73 127.97 55064.40 88888.00 2012-06-06 03:49:34.125 158 12657.70 127.95 55064.43 88888.00 2012-06-06 03:49:34.250 158 12657.65 127.95 55064.40 88888.00 2012-06-06 03:49:34.375 158 12657.67 127.97 55064.40 88888.00 2012-06-06 03:49:34.500 158 12657.65 127.97 55064.43 88888.00 2012-06-06 03:49:34.625 158 12657.58 127.97 55064.43 88888.00 2012-06-06 03:49:34.750 158 12657.52 128.00 55064.40 88888.00 2012-06-06 03:49:34.875 158 12657.55 128.00 55064.40 88888.00 2012-06-06 03:49:35.000 158 12657.50 128.00 55064.43 88888.00 2012-06-06 03:49:35.125 158 12657.50 127.97 55064.40 88888.00 2012-06-06 03:49:35.250 158 12657.45 127.97 55064.43 88888.00 2012-06-06 03:49:35.375 158 12657.45 128.00 55064.43 88888.00 2012-06-06 03:49:35.500 158 12657.38 127.97 55064.40 88888.00 2012-06-06 03:49:35.625 158 12657.38 128.03 55064.43 88888.00 2012-06-06 03:49:35.750 158 12657.33 128.07 55064.45 88888.00 2012-06-06 03:49:35.875 158 12657.40 128.10 55064.45 88888.00 2012-06-06 03:49:36.000 158 12657.35 128.10 55064.43 88888.00 2012-06-06 03:49:36.125 158 12657.20 128.07 55064.40 88888.00 2012-06-06 03:49:36.250 158 12657.15 128.07 55064.40 88888.00 2012-06-06 03:49:36.375 158 12657.12 128.10 55064.38 88888.00 2012-06-06 03:49:36.500 158 12657.15 128.18 55064.40 88888.00 2012-06-06 03:49:36.625 158 12657.17 128.20 55064.40 88888.00 2012-06-06 03:49:36.750 158 12657.15 128.18 55064.43 88888.00 2012-06-06 03:49:36.875 158 12657.05 128.18 55064.40 88888.00 2012-06-06 03:49:37.000 158 12657.00 128.18 55064.45 88888.00 2012-06-06 03:49:37.125 158 12657.02 128.22 55064.45 88888.00 2012-06-06 03:49:37.250 158 12657.02 128.22 55064.45 88888.00 2012-06-06 03:49:37.375 158 12657.02 128.22 55064.45 88888.00 2012-06-06 03:49:37.500 158 12657.00 128.18 55064.45 88888.00 2012-06-06 03:49:37.625 158 12656.92 128.20 55064.45 88888.00 2012-06-06 03:49:37.750 158 12656.90 128.22 55064.47 88888.00 2012-06-06 03:49:37.875 158 12656.90 128.25 55064.45 88888.00 2012-06-06 03:49:38.000 158 12656.85 128.25 55064.43 88888.00 2012-06-06 03:49:38.125 158 12656.83 128.30 55064.45 88888.00 2012-06-06 03:49:38.250 158 12656.83 128.30 55064.45 88888.00 2012-06-06 03:49:38.375 158 12656.83 128.32 55064.45 88888.00 2012-06-06 03:49:38.500 158 12656.77 128.30 55064.45 88888.00 2012-06-06 03:49:38.625 158 12656.85 128.38 55064.47 88888.00 2012-06-06 03:49:38.750 158 12656.80 128.38 55064.47 88888.00 2012-06-06 03:49:38.875 158 12656.73 128.40 55064.50 88888.00 2012-06-06 03:49:39.000 158 12656.67 128.38 55064.47 88888.00 2012-06-06 03:49:39.125 158 12656.65 128.38 55064.45 88888.00 2012-06-06 03:49:39.250 158 12656.60 128.40 55064.47 88888.00 2012-06-06 03:49:39.375 158 12656.58 128.43 55064.47 88888.00 2012-06-06 03:49:39.500 158 12656.55 128.43 55064.45 88888.00 2012-06-06 03:49:39.625 158 12656.60 128.43 55064.45 88888.00 2012-06-06 03:49:39.750 158 12656.60 128.45 55064.47 88888.00 2012-06-06 03:49:39.875 158 12656.58 128.50 55064.53 88888.00 2012-06-06 03:49:40.000 158 12656.60 128.50 55064.55 88888.00 2012-06-06 03:49:40.125 158 12656.52 128.47 55064.55 88888.00 2012-06-06 03:49:40.250 158 12656.50 128.45 55064.53 88888.00 2012-06-06 03:49:40.375 158 12656.48 128.47 55064.53 88888.00 2012-06-06 03:49:40.500 158 12656.45 128.53 55064.50 88888.00 2012-06-06 03:49:40.625 158 12656.40 128.50 55064.50 88888.00 2012-06-06 03:49:40.750 158 12656.35 128.50 55064.50 88888.00 2012-06-06 03:49:40.875 158 12656.33 128.53 55064.55 88888.00 2012-06-06 03:49:41.000 158 12656.35 128.55 55064.55 88888.00 2012-06-06 03:49:41.125 158 12656.33 128.55 55064.55 88888.00 2012-06-06 03:49:41.250 158 12656.25 128.47 55064.55 88888.00 2012-06-06 03:49:41.375 158 12656.23 128.50 55064.50 88888.00 2012-06-06 03:49:41.500 158 12656.20 128.53 55064.53 88888.00 2012-06-06 03:49:41.625 158 12656.23 128.60 55064.60 88888.00 2012-06-06 03:49:41.750 158 12656.20 128.62 55064.60 88888.00 2012-06-06 03:49:41.875 158 12656.12 128.53 55064.50 88888.00 2012-06-06 03:49:42.000 158 12656.10 128.50 55064.43 88888.00 2012-06-06 03:49:42.125 158 12656.10 128.57 55064.47 88888.00 2012-06-06 03:49:42.250 158 12656.02 128.60 55064.50 88888.00 2012-06-06 03:49:42.375 158 12655.98 128.60 55064.47 88888.00 2012-06-06 03:49:42.500 158 12655.95 128.60 55064.45 88888.00 2012-06-06 03:49:42.625 158 12656.00 128.62 55064.50 88888.00 2012-06-06 03:49:42.750 158 12655.98 128.68 55064.50 88888.00 2012-06-06 03:49:42.875 158 12655.90 128.62 55064.53 88888.00 2012-06-06 03:49:43.000 158 12655.85 128.60 55064.53 88888.00 2012-06-06 03:49:43.125 158 12655.85 128.65 55064.53 88888.00 2012-06-06 03:49:43.250 158 12655.73 128.62 55064.53 88888.00 2012-06-06 03:49:43.375 158 12655.67 128.62 55064.55 88888.00 2012-06-06 03:49:43.500 158 12655.70 128.70 55064.55 88888.00 2012-06-06 03:49:43.625 158 12655.75 128.70 55064.53 88888.00 2012-06-06 03:49:43.750 158 12655.73 128.72 55064.53 88888.00 2012-06-06 03:49:43.875 158 12655.65 128.70 55064.50 88888.00 2012-06-06 03:49:44.000 158 12655.55 128.70 55064.50 88888.00 2012-06-06 03:49:44.125 158 12655.52 128.68 55064.50 88888.00 2012-06-06 03:49:44.250 158 12655.48 128.70 55064.53 88888.00 2012-06-06 03:49:44.375 158 12655.45 128.72 55064.55 88888.00 2012-06-06 03:49:44.500 158 12655.48 128.75 55064.57 88888.00 2012-06-06 03:49:44.625 158 12655.45 128.75 55064.55 88888.00 2012-06-06 03:49:44.750 158 12655.40 128.75 55064.57 88888.00 2012-06-06 03:49:44.875 158 12655.38 128.75 55064.55 88888.00 2012-06-06 03:49:45.000 158 12655.40 128.75 55064.53 88888.00 2012-06-06 03:49:45.125 158 12655.35 128.80 55064.55 88888.00 2012-06-06 03:49:45.250 158 12655.35 128.80 55064.57 88888.00 2012-06-06 03:49:45.375 158 12655.38 128.80 55064.60 88888.00 2012-06-06 03:49:45.500 158 12655.33 128.82 55064.57 88888.00 2012-06-06 03:49:45.625 158 12655.23 128.85 55064.60 88888.00 2012-06-06 03:49:45.750 158 12655.17 128.85 55064.60 88888.00 2012-06-06 03:49:45.875 158 12655.15 128.82 55064.60 88888.00 2012-06-06 03:49:46.000 158 12655.12 128.85 55064.60 88888.00 2012-06-06 03:49:46.125 158 12655.10 128.82 55064.62 88888.00 2012-06-06 03:49:46.250 158 12655.05 128.78 55064.62 88888.00 2012-06-06 03:49:46.375 158 12655.00 128.82 55064.65 88888.00 2012-06-06 03:49:46.500 158 12655.02 128.85 55064.70 88888.00 2012-06-06 03:49:46.625 158 12654.98 128.88 55064.62 88888.00 2012-06-06 03:49:46.750 158 12654.98 128.90 55064.65 88888.00 2012-06-06 03:49:46.875 158 12655.00 128.90 55064.65 88888.00 2012-06-06 03:49:47.000 158 12654.90 128.88 55064.60 88888.00 2012-06-06 03:49:47.125 158 12654.85 128.90 55064.62 88888.00 2012-06-06 03:49:47.250 158 12654.80 128.90 55064.62 88888.00 2012-06-06 03:49:47.375 158 12654.80 128.93 55064.62 88888.00 2012-06-06 03:49:47.500 158 12654.77 128.97 55064.65 88888.00 2012-06-06 03:49:47.625 158 12654.77 129.00 55064.68 88888.00 2012-06-06 03:49:47.750 158 12654.77 129.00 55064.62 88888.00 2012-06-06 03:49:47.875 158 12654.77 128.97 55064.60 88888.00 2012-06-06 03:49:48.000 158 12654.77 128.97 55064.57 88888.00 2012-06-06 03:49:48.125 158 12654.75 129.00 55064.62 88888.00 2012-06-06 03:49:48.250 158 12654.70 129.03 55064.65 88888.00 2012-06-06 03:49:48.375 158 12654.65 129.03 55064.57 88888.00 2012-06-06 03:49:48.500 158 12654.55 129.00 55064.57 88888.00 2012-06-06 03:49:48.625 158 12654.52 129.05 55064.60 88888.00 2012-06-06 03:49:48.750 158 12654.52 129.07 55064.60 88888.00 2012-06-06 03:49:48.875 158 12654.52 129.07 55064.62 88888.00 2012-06-06 03:49:49.000 158 12654.48 129.10 55064.62 88888.00 2012-06-06 03:49:49.125 158 12654.45 129.10 55064.60 88888.00 2012-06-06 03:49:49.250 158 12654.40 129.07 55064.57 88888.00 2012-06-06 03:49:49.375 158 12654.42 129.12 55064.57 88888.00 2012-06-06 03:49:49.500 158 12654.45 129.18 55064.60 88888.00 2012-06-06 03:49:49.625 158 12654.48 129.22 55064.62 88888.00 2012-06-06 03:49:49.750 158 12654.48 129.22 55064.62 88888.00 2012-06-06 03:49:49.875 158 12654.45 129.20 55064.60 88888.00 2012-06-06 03:49:50.000 158 12654.42 129.20 55064.60 88888.00 2012-06-06 03:49:50.125 158 12654.40 129.28 55064.60 88888.00 2012-06-06 03:49:50.250 158 12654.30 129.30 55064.60 88888.00 2012-06-06 03:49:50.375 158 12654.25 129.30 55064.60 88888.00 2012-06-06 03:49:50.500 158 12654.23 129.30 55064.57 88888.00 2012-06-06 03:49:50.625 158 12654.17 129.30 55064.55 88888.00 2012-06-06 03:49:50.750 158 12654.17 129.32 55064.57 88888.00 2012-06-06 03:49:50.875 158 12654.15 129.32 55064.57 88888.00 2012-06-06 03:49:51.000 158 12654.10 129.35 55064.60 88888.00 2012-06-06 03:49:51.125 158 12654.12 129.43 55064.60 88888.00 2012-06-06 03:49:51.250 158 12654.12 129.40 55064.57 88888.00 2012-06-06 03:49:51.375 158 12654.10 129.45 55064.60 88888.00 2012-06-06 03:49:51.500 158 12654.02 129.47 55064.65 88888.00 2012-06-06 03:49:51.625 158 12653.90 129.40 55064.62 88888.00 2012-06-06 03:49:51.750 158 12653.85 129.47 55064.65 88888.00 2012-06-06 03:49:51.875 158 12653.92 129.55 55064.65 88888.00 2012-06-06 03:49:52.000 158 12653.95 129.53 55064.62 88888.00 2012-06-06 03:49:52.125 158 12653.90 129.57 55064.62 88888.00 2012-06-06 03:49:52.250 158 12653.83 129.57 55064.62 88888.00 2012-06-06 03:49:52.375 158 12653.83 129.57 55064.62 88888.00 2012-06-06 03:49:52.500 158 12653.90 129.62 55064.65 88888.00 2012-06-06 03:49:52.625 158 12653.85 129.62 55064.65 88888.00 2012-06-06 03:49:52.750 158 12653.80 129.65 55064.65 88888.00 2012-06-06 03:49:52.875 158 12653.75 129.68 55064.68 88888.00 2012-06-06 03:49:53.000 158 12653.70 129.65 55064.60 88888.00 2012-06-06 03:49:53.125 158 12653.67 129.68 55064.60 88888.00 2012-06-06 03:49:53.250 158 12653.55 129.65 55064.57 88888.00 2012-06-06 03:49:53.375 158 12653.50 129.65 55064.57 88888.00 2012-06-06 03:49:53.500 158 12653.50 129.68 55064.57 88888.00 2012-06-06 03:49:53.625 158 12653.50 129.72 55064.60 88888.00 2012-06-06 03:49:53.750 158 12653.45 129.75 55064.57 88888.00 2012-06-06 03:49:53.875 158 12653.40 129.75 55064.57 88888.00 2012-06-06 03:49:54.000 158 12653.38 129.78 55064.55 88888.00 2012-06-06 03:49:54.125 158 12653.40 129.78 55064.53 88888.00 2012-06-06 03:49:54.250 158 12653.35 129.72 55064.53 88888.00 2012-06-06 03:49:54.375 158 12653.35 129.78 55064.53 88888.00 2012-06-06 03:49:54.500 158 12653.35 129.82 55064.53 88888.00 2012-06-06 03:49:54.625 158 12653.27 129.85 55064.53 88888.00 2012-06-06 03:49:54.750 158 12653.20 129.85 55064.55 88888.00 2012-06-06 03:49:54.875 158 12653.12 129.82 55064.53 88888.00 2012-06-06 03:49:55.000 158 12653.12 129.82 55064.47 88888.00 2012-06-06 03:49:55.125 158 12653.17 129.85 55064.53 88888.00 2012-06-06 03:49:55.250 158 12653.12 129.85 55064.57 88888.00 2012-06-06 03:49:55.375 158 12653.02 129.85 55064.55 88888.00 2012-06-06 03:49:55.500 158 12652.98 129.85 55064.53 88888.00 2012-06-06 03:49:55.625 158 12652.98 129.88 55064.53 88888.00 2012-06-06 03:49:55.750 158 12653.02 129.93 55064.55 88888.00 2012-06-06 03:49:55.875 158 12652.98 129.93 55064.55 88888.00 2012-06-06 03:49:56.000 158 12652.85 129.93 55064.53 88888.00 2012-06-06 03:49:56.125 158 12652.80 129.93 55064.50 88888.00 2012-06-06 03:49:56.250 158 12652.75 129.88 55064.50 88888.00 2012-06-06 03:49:56.375 158 12652.77 129.90 55064.50 88888.00 2012-06-06 03:49:56.500 158 12652.70 129.95 55064.50 88888.00 2012-06-06 03:49:56.625 158 12652.67 129.97 55064.50 88888.00 2012-06-06 03:49:56.750 158 12652.65 130.03 55064.50 88888.00 2012-06-06 03:49:56.875 158 12652.67 130.03 55064.53 88888.00 2012-06-06 03:49:57.000 158 12652.65 130.03 55064.47 88888.00 2012-06-06 03:49:57.125 158 12652.55 130.00 55064.45 88888.00 2012-06-06 03:49:57.250 158 12652.42 129.97 55064.47 88888.00 2012-06-06 03:49:57.375 158 12652.40 129.97 55064.45 88888.00 2012-06-06 03:49:57.500 158 12652.40 130.03 55064.47 88888.00 2012-06-06 03:49:57.625 158 12652.42 130.07 55064.47 88888.00 2012-06-06 03:49:57.750 158 12652.42 130.10 55064.47 88888.00 2012-06-06 03:49:57.875 158 12652.38 130.05 55064.47 88888.00 2012-06-06 03:49:58.000 158 12652.35 130.03 55064.45 88888.00 2012-06-06 03:49:58.125 158 12652.33 130.07 55064.43 88888.00 2012-06-06 03:49:58.250 158 12652.23 130.07 55064.40 88888.00 2012-06-06 03:49:58.375 158 12652.25 130.10 55064.43 88888.00 2012-06-06 03:49:58.500 158 12652.23 130.12 55064.43 88888.00 2012-06-06 03:49:58.625 158 12652.17 130.12 55064.43 88888.00 2012-06-06 03:49:58.750 158 12652.12 130.15 55064.43 88888.00 2012-06-06 03:49:58.875 158 12652.10 130.22 55064.43 88888.00 2012-06-06 03:49:59.000 158 12652.08 130.22 55064.43 88888.00 2012-06-06 03:49:59.125 158 12652.12 130.20 55064.43 88888.00 2012-06-06 03:49:59.250 158 12652.05 130.18 55064.40 88888.00 2012-06-06 03:49:59.375 158 12652.00 130.22 55064.38 88888.00 2012-06-06 03:49:59.500 158 12652.00 130.22 55064.38 88888.00 2012-06-06 03:49:59.625 158 12652.05 130.28 55064.40 88888.00 2012-06-06 03:49:59.750 158 12652.10 130.32 55064.40 88888.00 2012-06-06 03:49:59.875 158 12652.05 130.32 55064.35 88888.00 2012-06-06 03:50:00.000 158 12652.02 130.32 55064.30 88888.00 2012-06-06 03:50:00.125 158 12652.00 130.32 55064.30 88888.00 2012-06-06 03:50:00.250 158 12651.88 130.30 55064.32 88888.00 2012-06-06 03:50:00.375 158 12651.80 130.32 55064.32 88888.00 2012-06-06 03:50:00.500 158 12651.77 130.38 55064.32 88888.00 2012-06-06 03:50:00.625 158 12651.80 130.40 55064.32 88888.00 2012-06-06 03:50:00.750 158 12651.88 130.43 55064.35 88888.00 2012-06-06 03:50:00.875 158 12651.92 130.43 55064.32 88888.00 2012-06-06 03:50:01.000 158 12651.90 130.43 55064.28 88888.00 2012-06-06 03:50:01.125 158 12651.85 130.45 55064.32 88888.00 2012-06-06 03:50:01.250 158 12651.73 130.40 55064.28 88888.00 2012-06-06 03:50:01.375 158 12651.70 130.43 55064.28 88888.00 2012-06-06 03:50:01.500 158 12651.73 130.45 55064.25 88888.00 2012-06-06 03:50:01.625 158 12651.83 130.47 55064.28 88888.00 2012-06-06 03:50:01.750 158 12651.75 130.53 55064.25 88888.00 2012-06-06 03:50:01.875 158 12651.65 130.47 55064.20 88888.00 2012-06-06 03:50:02.000 158 12651.62 130.47 55064.18 88888.00 2012-06-06 03:50:02.125 158 12651.58 130.50 55064.22 88888.00 2012-06-06 03:50:02.250 158 12651.58 130.55 55064.20 88888.00 2012-06-06 03:50:02.375 158 12651.55 130.57 55064.20 88888.00 2012-06-06 03:50:02.500 158 12651.52 130.55 55064.20 88888.00 2012-06-06 03:50:02.625 158 12651.58 130.60 55064.18 88888.00 2012-06-06 03:50:02.750 158 12651.60 130.60 55064.18 88888.00 2012-06-06 03:50:02.875 158 12651.58 130.65 55064.18 88888.00 2012-06-06 03:50:03.000 158 12651.48 130.57 55064.12 88888.00 2012-06-06 03:50:03.125 158 12651.33 130.55 55064.12 88888.00 2012-06-06 03:50:03.250 158 12651.33 130.60 55064.12 88888.00 2012-06-06 03:50:03.375 158 12651.42 130.65 55064.10 88888.00 2012-06-06 03:50:03.500 158 12651.40 130.65 55064.10 88888.00 2012-06-06 03:50:03.625 158 12651.30 130.65 55064.07 88888.00 2012-06-06 03:50:03.750 158 12651.23 130.65 55064.10 88888.00 2012-06-06 03:50:03.875 158 12651.20 130.70 55064.12 88888.00 2012-06-06 03:50:04.000 158 12651.20 130.72 55064.15 88888.00 2012-06-06 03:50:04.125 158 12651.17 130.72 55064.12 88888.00 2012-06-06 03:50:04.250 158 12651.17 130.70 55064.12 88888.00 2012-06-06 03:50:04.375 158 12651.17 130.70 55064.10 88888.00 2012-06-06 03:50:04.500 158 12651.12 130.70 55064.07 88888.00 2012-06-06 03:50:04.625 158 12651.15 130.72 55064.07 88888.00 2012-06-06 03:50:04.750 158 12651.17 130.75 55064.05 88888.00 2012-06-06 03:50:04.875 158 12651.08 130.72 55064.03 88888.00 2012-06-06 03:50:05.000 158 12651.02 130.70 55064.00 88888.00 2012-06-06 03:50:05.125 158 12651.00 130.72 55064.05 88888.00 2012-06-06 03:50:05.250 158 12651.00 130.70 55064.03 88888.00 2012-06-06 03:50:05.375 158 12651.08 130.78 55064.03 88888.00 2012-06-06 03:50:05.500 158 12651.08 130.80 55064.03 88888.00 2012-06-06 03:50:05.625 158 12651.05 130.80 55064.00 88888.00 2012-06-06 03:50:05.750 158 12650.98 130.78 55063.95 88888.00 2012-06-06 03:50:05.875 158 12650.92 130.78 55063.93 88888.00 2012-06-06 03:50:06.000 158 12650.90 130.80 55063.93 88888.00 2012-06-06 03:50:06.125 158 12650.90 130.82 55063.95 88888.00 2012-06-06 03:50:06.250 158 12650.88 130.85 55063.95 88888.00 2012-06-06 03:50:06.375 158 12650.88 130.88 55063.90 88888.00 2012-06-06 03:50:06.500 158 12650.90 130.85 55063.88 88888.00 2012-06-06 03:50:06.625 158 12650.88 130.80 55063.88 88888.00 2012-06-06 03:50:06.750 158 12650.80 130.80 55063.90 88888.00 2012-06-06 03:50:06.875 158 12650.70 130.82 55063.88 88888.00 2012-06-06 03:50:07.000 158 12650.80 130.82 55063.85 88888.00 2012-06-06 03:50:07.125 158 12650.83 130.88 55063.85 88888.00 2012-06-06 03:50:07.250 158 12650.70 130.85 55063.85 88888.00 2012-06-06 03:50:07.375 158 12650.67 130.88 55063.85 88888.00 2012-06-06 03:50:07.500 158 12650.70 130.93 55063.90 88888.00 2012-06-06 03:50:07.625 158 12650.75 130.95 55063.93 88888.00 2012-06-06 03:50:07.750 158 12650.65 130.90 55063.80 88888.00 2012-06-06 03:50:07.875 158 12650.58 130.90 55063.78 88888.00 2012-06-06 03:50:08.000 158 12650.60 130.93 55063.75 88888.00 2012-06-06 03:50:08.125 158 12650.60 130.93 55063.80 88888.00 2012-06-06 03:50:08.250 158 12650.50 130.93 55063.75 88888.00 2012-06-06 03:50:08.375 158 12650.48 130.90 55063.72 88888.00 2012-06-06 03:50:08.500 158 12650.48 130.88 55063.72 88888.00 2012-06-06 03:50:08.625 158 12650.50 130.90 55063.72 88888.00 2012-06-06 03:50:08.750 158 12650.45 130.88 55063.72 88888.00 2012-06-06 03:50:08.875 158 12650.38 130.85 55063.68 88888.00 2012-06-06 03:50:09.000 158 12650.35 130.85 55063.68 88888.00 2012-06-06 03:50:09.125 158 12650.25 130.82 55063.65 88888.00 2012-06-06 03:50:09.250 158 12650.17 130.88 55063.65 88888.00 2012-06-06 03:50:09.375 158 12650.20 130.82 55063.65 88888.00 2012-06-06 03:50:09.500 158 12650.30 130.85 55063.65 88888.00 2012-06-06 03:50:09.625 158 12650.33 130.90 55063.65 88888.00 2012-06-06 03:50:09.750 158 12650.33 130.85 55063.62 88888.00 2012-06-06 03:50:09.875 158 12650.30 130.88 55063.60 88888.00 2012-06-06 03:50:10.000 158 12650.27 130.85 55063.62 88888.00 2012-06-06 03:50:10.125 158 12650.20 130.82 55063.62 88888.00 2012-06-06 03:50:10.250 158 12650.20 130.85 55063.65 88888.00 2012-06-06 03:50:10.375 158 12650.17 130.90 55063.65 88888.00 2012-06-06 03:50:10.500 158 12650.15 130.82 55063.62 88888.00 2012-06-06 03:50:10.625 158 12650.12 130.80 55063.62 88888.00 2012-06-06 03:50:10.750 158 12650.12 130.82 55063.60 88888.00 2012-06-06 03:50:10.875 158 12650.10 130.82 55063.62 88888.00 2012-06-06 03:50:11.000 158 12650.02 130.80 55063.60 88888.00 2012-06-06 03:50:11.125 158 12649.95 130.80 55063.62 88888.00 2012-06-06 03:50:11.250 158 12649.98 130.78 55063.57 88888.00 2012-06-06 03:50:11.375 158 12650.02 130.80 55063.57 88888.00 2012-06-06 03:50:11.500 158 12650.02 130.82 55063.57 88888.00 2012-06-06 03:50:11.625 158 12650.00 130.80 55063.57 88888.00 2012-06-06 03:50:11.750 158 12649.90 130.75 55063.55 88888.00 2012-06-06 03:50:11.875 158 12649.80 130.72 55063.53 88888.00 2012-06-06 03:50:12.000 158 12649.80 130.75 55063.45 88888.00 2012-06-06 03:50:12.125 158 12649.83 130.75 55063.47 88888.00 2012-06-06 03:50:12.250 158 12649.77 130.75 55063.50 88888.00 2012-06-06 03:50:12.375 158 12649.77 130.78 55063.50 88888.00 2012-06-06 03:50:12.500 158 12649.75 130.72 55063.45 88888.00 2012-06-06 03:50:12.625 158 12649.77 130.70 55063.45 88888.00 2012-06-06 03:50:12.750 158 12649.75 130.70 55063.45 88888.00 2012-06-06 03:50:12.875 158 12649.65 130.70 55063.43 88888.00 2012-06-06 03:50:13.000 158 12649.65 130.72 55063.40 88888.00 2012-06-06 03:50:13.125 158 12649.65 130.70 55063.40 88888.00 2012-06-06 03:50:13.250 158 12649.62 130.65 55063.40 88888.00 2012-06-06 03:50:13.375 158 12649.65 130.65 55063.38 88888.00 2012-06-06 03:50:13.500 158 12649.65 130.68 55063.35 88888.00 2012-06-06 03:50:13.625 158 12649.65 130.65 55063.35 88888.00 2012-06-06 03:50:13.750 158 12649.62 130.68 55063.32 88888.00 2012-06-06 03:50:13.875 158 12649.58 130.65 55063.30 88888.00 2012-06-06 03:50:14.000 158 12649.55 130.65 55063.30 88888.00 2012-06-06 03:50:14.125 158 12649.55 130.62 55063.32 88888.00 2012-06-06 03:50:14.250 158 12649.52 130.62 55063.28 88888.00 2012-06-06 03:50:14.375 158 12649.48 130.60 55063.30 88888.00 2012-06-06 03:50:14.500 158 12649.50 130.62 55063.28 88888.00 2012-06-06 03:50:14.625 158 12649.48 130.62 55063.28 88888.00 2012-06-06 03:50:14.750 158 12649.40 130.62 55063.30 88888.00 2012-06-06 03:50:14.875 158 12649.38 130.62 55063.30 88888.00 2012-06-06 03:50:15.000 158 12649.38 130.60 55063.28 88888.00 2012-06-06 03:50:15.125 158 12649.38 130.60 55063.28 88888.00 2012-06-06 03:50:15.250 158 12649.30 130.57 55063.25 88888.00 2012-06-06 03:50:15.375 158 12649.27 130.53 55063.22 88888.00 2012-06-06 03:50:15.500 158 12649.27 130.53 55063.22 88888.00 2012-06-06 03:50:15.625 158 12649.33 130.55 55063.25 88888.00 2012-06-06 03:50:15.750 158 12649.33 130.53 55063.25 88888.00 2012-06-06 03:50:15.875 158 12649.30 130.50 55063.20 88888.00 2012-06-06 03:50:16.000 158 12649.23 130.45 55063.18 88888.00 2012-06-06 03:50:16.125 158 12649.17 130.45 55063.18 88888.00 2012-06-06 03:50:16.250 158 12649.10 130.45 55063.18 88888.00 2012-06-06 03:50:16.375 158 12649.17 130.47 55063.20 88888.00 2012-06-06 03:50:16.500 158 12649.23 130.45 55063.20 88888.00 2012-06-06 03:50:16.625 158 12649.15 130.43 55063.15 88888.00 2012-06-06 03:50:16.750 158 12649.15 130.47 55063.15 88888.00 2012-06-06 03:50:16.875 158 12649.15 130.47 55063.15 88888.00 2012-06-06 03:50:17.000 158 12649.10 130.47 55063.12 88888.00 2012-06-06 03:50:17.125 158 12649.05 130.43 55063.12 88888.00 2012-06-06 03:50:17.250 158 12649.02 130.40 55063.15 88888.00 2012-06-06 03:50:17.375 158 12649.00 130.40 55063.12 88888.00 2012-06-06 03:50:17.500 158 12648.98 130.38 55063.10 88888.00 2012-06-06 03:50:17.625 158 12648.95 130.35 55063.10 88888.00 2012-06-06 03:50:17.750 158 12649.00 130.40 55063.10 88888.00 2012-06-06 03:50:17.875 158 12648.92 130.40 55063.07 88888.00 2012-06-06 03:50:18.000 158 12648.88 130.40 55063.05 88888.00 2012-06-06 03:50:18.125 158 12648.88 130.38 55063.05 88888.00 2012-06-06 03:50:18.250 158 12648.83 130.38 55063.05 88888.00 2012-06-06 03:50:18.375 158 12648.80 130.35 55063.03 88888.00 2012-06-06 03:50:18.500 158 12648.73 130.35 55063.00 88888.00 2012-06-06 03:50:18.625 158 12648.75 130.32 55062.95 88888.00 2012-06-06 03:50:18.750 158 12648.77 130.30 55062.93 88888.00 2012-06-06 03:50:18.875 158 12648.75 130.32 55062.95 88888.00 2012-06-06 03:50:19.000 158 12648.73 130.32 55063.00 88888.00 2012-06-06 03:50:19.125 158 12648.73 130.30 55062.95 88888.00 2012-06-06 03:50:19.250 158 12648.70 130.28 55062.95 88888.00 2012-06-06 03:50:19.375 158 12648.70 130.30 55062.95 88888.00 2012-06-06 03:50:19.500 158 12648.70 130.32 55062.95 88888.00 2012-06-06 03:50:19.625 158 12648.65 130.30 55062.93 88888.00 2012-06-06 03:50:19.750 158 12648.60 130.28 55062.93 88888.00 2012-06-06 03:50:19.875 158 12648.52 130.28 55062.93 88888.00 2012-06-06 03:50:20.000 158 12648.55 130.28 55062.93 88888.00 2012-06-06 03:50:20.125 158 12648.52 130.28 55062.93 88888.00 2012-06-06 03:50:20.250 158 12648.48 130.25 55062.90 88888.00 2012-06-06 03:50:20.375 158 12648.45 130.22 55062.90 88888.00 2012-06-06 03:50:20.500 158 12648.42 130.25 55062.93 88888.00 2012-06-06 03:50:20.625 158 12648.45 130.28 55062.90 88888.00 2012-06-06 03:50:20.750 158 12648.50 130.25 55062.90 88888.00 2012-06-06 03:50:20.875 158 12648.50 130.22 55062.90 88888.00 2012-06-06 03:50:21.000 158 12648.42 130.20 55062.88 88888.00 2012-06-06 03:50:21.125 158 12648.35 130.18 55062.82 88888.00 2012-06-06 03:50:21.250 158 12648.35 130.15 55062.88 88888.00 2012-06-06 03:50:21.375 158 12648.40 130.15 55062.82 88888.00 2012-06-06 03:50:21.500 158 12648.35 130.18 55062.82 88888.00 2012-06-06 03:50:21.625 158 12648.30 130.15 55062.82 88888.00 2012-06-06 03:50:21.750 158 12648.27 130.18 55062.82 88888.00 2012-06-06 03:50:21.875 158 12648.30 130.15 55062.80 88888.00 2012-06-06 03:50:22.000 158 12648.27 130.15 55062.80 88888.00 2012-06-06 03:50:22.125 158 12648.20 130.10 55062.80 88888.00 2012-06-06 03:50:22.250 158 12648.23 130.10 55062.78 88888.00 2012-06-06 03:50:22.375 158 12648.23 130.12 55062.78 88888.00 2012-06-06 03:50:22.500 158 12648.27 130.12 55062.80 88888.00 2012-06-06 03:50:22.625 158 12648.30 130.12 55062.78 88888.00 2012-06-06 03:50:22.750 158 12648.20 130.10 55062.78 88888.00 2012-06-06 03:50:22.875 158 12648.15 130.05 55062.75 88888.00 2012-06-06 03:50:23.000 158 12648.08 130.05 55062.75 88888.00 2012-06-06 03:50:23.125 158 12648.05 130.12 55062.75 88888.00 2012-06-06 03:50:23.250 158 12648.08 130.10 55062.78 88888.00 2012-06-06 03:50:23.375 158 12648.12 130.10 55062.75 88888.00 2012-06-06 03:50:23.500 158 12648.10 130.07 55062.72 88888.00 2012-06-06 03:50:23.625 158 12648.08 130.03 55062.70 88888.00 2012-06-06 03:50:23.750 158 12648.08 130.07 55062.70 88888.00 2012-06-06 03:50:23.875 158 12648.08 130.05 55062.70 88888.00 2012-06-06 03:50:24.000 158 12648.05 130.03 55062.70 88888.00 2012-06-06 03:50:24.125 158 12648.02 130.05 55062.65 88888.00 2012-06-06 03:50:24.250 158 12647.98 130.03 55062.62 88888.00 2012-06-06 03:50:24.375 158 12648.02 130.03 55062.60 88888.00 2012-06-06 03:50:24.500 158 12647.98 130.00 55062.60 88888.00 2012-06-06 03:50:24.625 158 12647.90 129.97 55062.57 88888.00 2012-06-06 03:50:24.750 158 12647.90 129.97 55062.57 88888.00 2012-06-06 03:50:24.875 158 12647.92 129.95 55062.57 88888.00 2012-06-06 03:50:25.000 158 12647.90 130.00 55062.60 88888.00 2012-06-06 03:50:25.125 158 12647.90 130.00 55062.62 88888.00 2012-06-06 03:50:25.250 158 12647.85 129.95 55062.57 88888.00 2012-06-06 03:50:25.375 158 12647.83 129.95 55062.55 88888.00 2012-06-06 03:50:25.500 158 12647.80 129.95 55062.57 88888.00 2012-06-06 03:50:25.625 158 12647.83 129.97 55062.53 88888.00 2012-06-06 03:50:25.750 158 12647.85 129.95 55062.50 88888.00 2012-06-06 03:50:25.875 158 12647.83 129.95 55062.53 88888.00 2012-06-06 03:50:26.000 158 12647.77 129.95 55062.55 88888.00 2012-06-06 03:50:26.125 158 12647.77 129.97 55062.55 88888.00 2012-06-06 03:50:26.250 158 12647.75 129.93 55062.55 88888.00 2012-06-06 03:50:26.375 158 12647.75 129.93 55062.53 88888.00 2012-06-06 03:50:26.500 158 12647.80 129.93 55062.53 88888.00 2012-06-06 03:50:26.625 158 12647.80 129.95 55062.50 88888.00 2012-06-06 03:50:26.750 158 12647.67 129.90 55062.50 88888.00 2012-06-06 03:50:26.875 158 12647.60 129.88 55062.47 88888.00 2012-06-06 03:50:27.000 158 12647.62 129.88 55062.45 88888.00 2012-06-06 03:50:27.125 158 12647.67 129.90 55062.47 88888.00 2012-06-06 03:50:27.250 158 12647.73 129.90 55062.50 88888.00 2012-06-06 03:50:27.375 158 12647.75 129.90 55062.47 88888.00 2012-06-06 03:50:27.500 158 12647.73 129.90 55062.45 88888.00 2012-06-06 03:50:27.625 158 12647.67 129.88 55062.43 88888.00 2012-06-06 03:50:27.750 158 12647.70 129.88 55062.45 88888.00 2012-06-06 03:50:27.875 158 12647.77 129.88 55062.47 88888.00 2012-06-06 03:50:28.000 158 12647.75 129.88 55062.45 88888.00 2012-06-06 03:50:28.125 158 12647.67 129.85 55062.47 88888.00 2012-06-06 03:50:28.250 158 12647.65 129.82 55062.45 88888.00 2012-06-06 03:50:28.375 158 12647.65 129.82 55062.45 88888.00 2012-06-06 03:50:28.500 158 12647.62 129.90 55062.45 88888.00 2012-06-06 03:50:28.625 158 12647.70 129.88 55062.47 88888.00 2012-06-06 03:50:28.750 158 12647.65 129.82 55062.43 88888.00 2012-06-06 03:50:28.875 158 12647.62 129.85 55062.43 88888.00 2012-06-06 03:50:29.000 158 12647.60 129.80 55062.40 88888.00 2012-06-06 03:50:29.125 158 12647.60 129.78 55062.38 88888.00 2012-06-06 03:50:29.250 158 12647.50 129.75 55062.35 88888.00 2012-06-06 03:50:29.375 158 12647.52 129.80 55062.38 88888.00 2012-06-06 03:50:29.500 158 12647.55 129.82 55062.38 88888.00 2012-06-06 03:50:29.625 158 12647.55 129.82 55062.38 88888.00 2012-06-06 03:50:29.750 158 12647.50 129.85 55062.40 88888.00 2012-06-06 03:50:29.875 158 12647.52 129.82 55062.35 88888.00 2012-06-06 03:50:30.000 158 12647.52 129.80 55062.32 88888.00 2012-06-06 03:50:30.125 158 12647.48 129.80 55062.35 88888.00 2012-06-06 03:50:30.250 158 12647.52 129.82 55062.35 88888.00 2012-06-06 03:50:30.375 158 12647.52 129.82 55062.30 88888.00 2012-06-06 03:50:30.500 158 12647.48 129.80 55062.30 88888.00 2012-06-06 03:50:30.625 158 12647.55 129.80 55062.28 88888.00 2012-06-06 03:50:30.750 158 12647.55 129.78 55062.25 88888.00 2012-06-06 03:50:30.875 158 12647.52 129.80 55062.25 88888.00 2012-06-06 03:50:31.000 158 12647.50 129.80 55062.22 88888.00 2012-06-06 03:50:31.125 158 12647.48 129.82 55062.28 88888.00 2012-06-06 03:50:31.250 158 12647.45 129.82 55062.25 88888.00 2012-06-06 03:50:31.375 158 12647.48 129.88 55062.28 88888.00 2012-06-06 03:50:31.500 158 12647.48 129.85 55062.25 88888.00 2012-06-06 03:50:31.625 158 12647.45 129.82 55062.20 88888.00 2012-06-06 03:50:31.750 158 12647.45 129.82 55062.15 88888.00 2012-06-06 03:50:31.875 158 12647.42 129.78 55062.18 88888.00 2012-06-06 03:50:32.000 158 12647.42 129.78 55062.20 88888.00 2012-06-06 03:50:32.125 158 12647.45 129.82 55062.20 88888.00 2012-06-06 03:50:32.250 158 12647.42 129.82 55062.20 88888.00 2012-06-06 03:50:32.375 158 12647.42 129.85 55062.20 88888.00 2012-06-06 03:50:32.500 158 12647.42 129.85 55062.20 88888.00 2012-06-06 03:50:32.625 158 12647.40 129.80 55062.15 88888.00 2012-06-06 03:50:32.750 158 12647.40 129.82 55062.10 88888.00 2012-06-06 03:50:32.875 158 12647.33 129.82 55062.18 88888.00 2012-06-06 03:50:33.000 158 12647.35 129.82 55062.12 88888.00 2012-06-06 03:50:33.125 158 12647.35 129.82 55062.15 88888.00 2012-06-06 03:50:33.250 158 12647.33 129.85 55062.15 88888.00 2012-06-06 03:50:33.375 158 12647.38 129.85 55062.05 88888.00 2012-06-06 03:50:33.500 158 12647.38 129.85 55062.10 88888.00 2012-06-06 03:50:33.625 158 12647.33 129.80 55062.05 88888.00 2012-06-06 03:50:33.750 158 12647.38 129.78 55062.07 88888.00 2012-06-06 03:50:33.875 158 12647.38 129.78 55062.07 88888.00 2012-06-06 03:50:34.000 158 12647.48 129.82 55062.07 88888.00 2012-06-06 03:50:34.125 158 12647.48 129.88 55062.10 88888.00 2012-06-06 03:50:34.250 158 12647.45 129.85 55062.10 88888.00 2012-06-06 03:50:34.375 158 12647.42 129.88 55062.10 88888.00 2012-06-06 03:50:34.500 158 12647.42 129.85 55062.07 88888.00 2012-06-06 03:50:34.625 158 12647.35 129.82 55062.05 88888.00 2012-06-06 03:50:34.750 158 12647.30 129.85 55062.07 88888.00 2012-06-06 03:50:34.875 158 12647.38 129.88 55062.05 88888.00 2012-06-06 03:50:35.000 158 12647.38 129.85 55062.05 88888.00 2012-06-06 03:50:35.125 158 12647.40 129.85 55062.05 88888.00 2012-06-06 03:50:35.250 158 12647.40 129.80 55062.05 88888.00 2012-06-06 03:50:35.375 158 12647.48 129.85 55062.05 88888.00 2012-06-06 03:50:35.500 158 12647.52 129.85 55062.07 88888.00 2012-06-06 03:50:35.625 158 12647.48 129.88 55062.07 88888.00 2012-06-06 03:50:35.750 158 12647.42 129.90 55062.05 88888.00 2012-06-06 03:50:35.875 158 12647.42 129.88 55062.03 88888.00 2012-06-06 03:50:36.000 158 12647.40 129.85 55061.95 88888.00 2012-06-06 03:50:36.125 158 12647.38 129.90 55061.95 88888.00 2012-06-06 03:50:36.250 158 12647.33 129.85 55061.93 88888.00 2012-06-06 03:50:36.375 158 12647.35 129.90 55061.90 88888.00 2012-06-06 03:50:36.500 158 12647.42 129.88 55061.93 88888.00 2012-06-06 03:50:36.625 158 12647.42 129.85 55061.95 88888.00 2012-06-06 03:50:36.750 158 12647.42 129.85 55061.93 88888.00 2012-06-06 03:50:36.875 158 12647.50 129.88 55061.93 88888.00 2012-06-06 03:50:37.000 158 12647.60 129.88 55061.88 88888.00 2012-06-06 03:50:37.125 158 12647.67 129.90 55061.85 88888.00 2012-06-06 03:50:37.250 158 12647.62 129.90 55061.88 88888.00 2012-06-06 03:50:37.375 158 12647.55 129.90 55061.82 88888.00 2012-06-06 03:50:37.500 158 12647.48 129.85 55061.80 88888.00 2012-06-06 03:50:37.625 158 12647.45 129.80 55061.80 88888.00 2012-06-06 03:50:37.750 158 12647.42 129.85 55061.82 88888.00 2012-06-06 03:50:37.875 158 12647.52 129.90 55061.88 88888.00 2012-06-06 03:50:38.000 158 12647.60 129.90 55061.88 88888.00 2012-06-06 03:50:38.125 158 12647.65 129.85 55061.82 88888.00 2012-06-06 03:50:38.250 158 12647.62 129.82 55061.80 88888.00 2012-06-06 03:50:38.375 158 12647.60 129.85 55061.80 88888.00 2012-06-06 03:50:38.500 158 12647.55 129.85 55061.75 88888.00 2012-06-06 03:50:38.625 158 12647.60 129.90 55061.75 88888.00 2012-06-06 03:50:38.750 158 12647.67 129.90 55061.72 88888.00 2012-06-06 03:50:38.875 158 12647.65 129.90 55061.75 88888.00 2012-06-06 03:50:39.000 158 12647.60 129.88 55061.75 88888.00 2012-06-06 03:50:39.125 158 12647.58 129.88 55061.70 88888.00 2012-06-06 03:50:39.250 158 12647.60 129.85 55061.68 88888.00 2012-06-06 03:50:39.375 158 12647.62 129.90 55061.68 88888.00 2012-06-06 03:50:39.500 158 12647.65 129.90 55061.65 88888.00 2012-06-06 03:50:39.625 158 12647.62 129.88 55061.68 88888.00 2012-06-06 03:50:39.750 158 12647.67 129.85 55061.68 88888.00 2012-06-06 03:50:39.875 158 12647.70 129.85 55061.68 88888.00 2012-06-06 03:50:40.000 158 12647.70 129.88 55061.68 88888.00 2012-06-06 03:50:40.125 158 12647.75 129.93 55061.72 88888.00 2012-06-06 03:50:40.250 158 12647.75 129.90 55061.70 88888.00 2012-06-06 03:50:40.375 158 12647.77 129.93 55061.68 88888.00 2012-06-06 03:50:40.500 158 12647.75 129.90 55061.68 88888.00 2012-06-06 03:50:40.625 158 12647.73 129.88 55061.65 88888.00 2012-06-06 03:50:40.750 158 12647.75 129.88 55061.65 88888.00 2012-06-06 03:50:40.875 158 12647.75 129.88 55061.65 88888.00 2012-06-06 03:50:41.000 158 12647.67 129.85 55061.60 88888.00 2012-06-06 03:50:41.125 158 12647.70 129.85 55061.62 88888.00 2012-06-06 03:50:41.250 158 12647.70 129.82 55061.60 88888.00 2012-06-06 03:50:41.375 158 12647.73 129.85 55061.57 88888.00 2012-06-06 03:50:41.500 158 12647.77 129.93 55061.60 88888.00 2012-06-06 03:50:41.625 158 12647.83 129.95 55061.60 88888.00 2012-06-06 03:50:41.750 158 12647.85 130.03 55061.60 88888.00 2012-06-06 03:50:41.875 158 12647.83 130.00 55061.57 88888.00 2012-06-06 03:50:42.000 158 12647.77 129.95 55061.53 88888.00 2012-06-06 03:50:42.125 158 12647.83 129.90 55061.55 88888.00 2012-06-06 03:50:42.250 158 12647.80 129.88 55061.55 88888.00 2012-06-06 03:50:42.375 158 12647.77 129.88 55061.53 88888.00 2012-06-06 03:50:42.500 158 12647.73 129.88 55061.53 88888.00 2012-06-06 03:50:42.625 158 12647.73 129.90 55061.53 88888.00 2012-06-06 03:50:42.750 158 12647.75 129.93 55061.50 88888.00 2012-06-06 03:50:42.875 158 12647.83 129.93 55061.53 88888.00 2012-06-06 03:50:43.000 158 12647.85 129.93 55061.47 88888.00 2012-06-06 03:50:43.125 158 12647.80 129.93 55061.50 88888.00 2012-06-06 03:50:43.250 158 12647.77 129.93 55061.50 88888.00 2012-06-06 03:50:43.375 158 12647.75 129.90 55061.50 88888.00 2012-06-06 03:50:43.500 158 12647.73 129.90 55061.47 88888.00 2012-06-06 03:50:43.625 158 12647.75 129.88 55061.47 88888.00 2012-06-06 03:50:43.750 158 12647.80 129.85 55061.47 88888.00 2012-06-06 03:50:43.875 158 12647.80 129.85 55061.50 88888.00 2012-06-06 03:50:44.000 158 12647.77 129.88 55061.45 88888.00 2012-06-06 03:50:44.125 158 12647.75 129.85 55061.45 88888.00 2012-06-06 03:50:44.250 158 12647.73 129.85 55061.45 88888.00 2012-06-06 03:50:44.375 158 12647.77 129.85 55061.45 88888.00 2012-06-06 03:50:44.500 158 12647.83 129.82 55061.45 88888.00 2012-06-06 03:50:44.625 158 12647.77 129.82 55061.45 88888.00 2012-06-06 03:50:44.750 158 12647.75 129.82 55061.45 88888.00 2012-06-06 03:50:44.875 158 12647.70 129.82 55061.47 88888.00 2012-06-06 03:50:45.000 158 12647.75 129.88 55061.45 88888.00 2012-06-06 03:50:45.125 158 12647.77 129.88 55061.45 88888.00 2012-06-06 03:50:45.250 158 12647.60 129.65 55061.32 88888.00 2012-06-06 03:50:45.375 158 12647.60 129.70 55061.38 88888.00 2012-06-06 03:50:45.500 158 12647.65 129.80 55061.40 88888.00 2012-06-06 03:50:45.625 158 12647.70 129.80 55061.38 88888.00 2012-06-06 03:50:45.750 158 12647.75 129.82 55061.40 88888.00 2012-06-06 03:50:45.875 158 12647.75 129.82 55061.45 88888.00 2012-06-06 03:50:46.000 158 12647.73 129.80 55061.45 88888.00 2012-06-06 03:50:46.125 158 12647.75 129.78 55061.45 88888.00 2012-06-06 03:50:46.250 158 12647.70 129.78 55061.45 88888.00 2012-06-06 03:50:46.375 158 12647.73 129.78 55061.45 88888.00 2012-06-06 03:50:46.500 158 12647.67 129.75 55061.45 88888.00 2012-06-06 03:50:46.625 158 12647.65 129.72 55061.43 88888.00 2012-06-06 03:50:46.750 158 12647.65 129.70 55061.47 88888.00 2012-06-06 03:50:46.875 158 12647.70 129.70 55061.47 88888.00 2012-06-06 03:50:47.000 158 12647.70 129.70 55061.43 88888.00 2012-06-06 03:50:47.125 158 12647.70 129.72 55061.43 88888.00 2012-06-06 03:50:47.250 158 12647.65 129.70 55061.40 88888.00 2012-06-06 03:50:47.375 158 12647.62 129.70 55061.40 88888.00 2012-06-06 03:50:47.500 158 12647.60 129.68 55061.40 88888.00 2012-06-06 03:50:47.625 158 12647.58 129.65 55061.43 88888.00 2012-06-06 03:50:47.750 158 12647.55 129.70 55061.43 88888.00 2012-06-06 03:50:47.875 158 12647.50 129.68 55061.40 88888.00 2012-06-06 03:50:48.000 158 12647.50 129.62 55061.32 88888.00 2012-06-06 03:50:48.125 158 12647.50 129.65 55061.38 88888.00 2012-06-06 03:50:48.250 158 12647.52 129.68 55061.43 88888.00 2012-06-06 03:50:48.375 158 12647.60 129.68 55061.40 88888.00 2012-06-06 03:50:48.500 158 12647.55 129.65 55061.38 88888.00 2012-06-06 03:50:48.625 158 12647.50 129.62 55061.35 88888.00 2012-06-06 03:50:48.750 158 12647.55 129.62 55061.38 88888.00 2012-06-06 03:50:48.875 158 12647.52 129.68 55061.38 88888.00 2012-06-06 03:50:49.000 158 12647.45 129.62 55061.38 88888.00 2012-06-06 03:50:49.125 158 12647.38 129.57 55061.38 88888.00 2012-06-06 03:50:49.250 158 12647.33 129.57 55061.40 88888.00 2012-06-06 03:50:49.375 158 12647.33 129.60 55061.40 88888.00 2012-06-06 03:50:49.500 158 12647.35 129.60 55061.35 88888.00 2012-06-06 03:50:49.625 158 12647.33 129.60 55061.35 88888.00 2012-06-06 03:50:49.750 158 12647.30 129.57 55061.35 88888.00 2012-06-06 03:50:49.875 158 12647.25 129.57 55061.35 88888.00 2012-06-06 03:50:50.000 158 12647.23 129.57 55061.32 88888.00 2012-06-06 03:50:50.125 158 12647.20 129.55 55061.32 88888.00 2012-06-06 03:50:50.250 158 12647.23 129.55 55061.32 88888.00 2012-06-06 03:50:50.375 158 12647.23 129.55 55061.35 88888.00 2012-06-06 03:50:50.500 158 12647.20 129.55 55061.35 88888.00 2012-06-06 03:50:50.625 158 12647.17 129.50 55061.30 88888.00 2012-06-06 03:50:50.750 158 12647.17 129.50 55061.32 88888.00 2012-06-06 03:50:50.875 158 12647.17 129.53 55061.38 88888.00 2012-06-06 03:50:51.000 158 12647.12 129.53 55061.35 88888.00 2012-06-06 03:50:51.125 158 12647.10 129.53 55061.35 88888.00 2012-06-06 03:50:51.250 158 12647.02 129.50 55061.35 88888.00 2012-06-06 03:50:51.375 158 12647.08 129.53 55061.32 88888.00 2012-06-06 03:50:51.500 158 12647.05 129.53 55061.32 88888.00 2012-06-06 03:50:51.625 158 12647.05 129.55 55061.32 88888.00 2012-06-06 03:50:51.750 158 12647.00 129.55 55061.32 88888.00 2012-06-06 03:50:51.875 158 12646.95 129.53 55061.32 88888.00 2012-06-06 03:50:52.000 158 12646.92 129.47 55061.30 88888.00 2012-06-06 03:50:52.125 158 12646.92 129.53 55061.35 88888.00 2012-06-06 03:50:52.250 158 12646.95 129.53 55061.35 88888.00 2012-06-06 03:50:52.375 158 12646.95 129.50 55061.35 88888.00 2012-06-06 03:50:52.500 158 12646.92 129.47 55061.32 88888.00 2012-06-06 03:50:52.625 158 12646.85 129.50 55061.35 88888.00 2012-06-06 03:50:52.750 158 12646.83 129.53 55061.38 88888.00 2012-06-06 03:50:52.875 158 12646.85 129.50 55061.35 88888.00 2012-06-06 03:50:53.000 158 12646.85 129.45 55061.32 88888.00 2012-06-06 03:50:53.125 158 12646.77 129.45 55061.35 88888.00 2012-06-06 03:50:53.250 158 12646.67 129.45 55061.32 88888.00 2012-06-06 03:50:53.375 158 12646.70 129.50 55061.32 88888.00 2012-06-06 03:50:53.500 158 12646.67 129.45 55061.30 88888.00 2012-06-06 03:50:53.625 158 12646.65 129.38 55061.30 88888.00 2012-06-06 03:50:53.750 158 12646.60 129.40 55061.30 88888.00 2012-06-06 03:50:53.875 158 12646.55 129.45 55061.30 88888.00 2012-06-06 03:50:54.000 158 12646.58 129.47 55061.30 88888.00 2012-06-06 03:50:54.125 158 12646.58 129.45 55061.30 88888.00 2012-06-06 03:50:54.250 158 12646.50 129.43 55061.28 88888.00 2012-06-06 03:50:54.375 158 12646.48 129.43 55061.28 88888.00 2012-06-06 03:50:54.500 158 12646.50 129.45 55061.25 88888.00 2012-06-06 03:50:54.625 158 12646.50 129.45 55061.28 88888.00 2012-06-06 03:50:54.750 158 12646.48 129.50 55061.30 88888.00 2012-06-06 03:50:54.875 158 12646.42 129.50 55061.30 88888.00 2012-06-06 03:50:55.000 158 12646.40 129.50 55061.25 88888.00 2012-06-06 03:50:55.125 158 12646.42 129.50 55061.25 88888.00 2012-06-06 03:50:55.250 158 12646.35 129.47 55061.25 88888.00 2012-06-06 03:50:55.375 158 12646.25 129.45 55061.20 88888.00 2012-06-06 03:50:55.500 158 12646.23 129.45 55061.20 88888.00 2012-06-06 03:50:55.625 158 12646.25 129.50 55061.22 88888.00 2012-06-06 03:50:55.750 158 12646.30 129.55 55061.25 88888.00 2012-06-06 03:50:55.875 158 12646.23 129.53 55061.20 88888.00 2012-06-06 03:50:56.000 158 12646.17 129.53 55061.25 88888.00 2012-06-06 03:50:56.125 158 12646.15 129.53 55061.30 88888.00 2012-06-06 03:50:56.250 158 12646.12 129.50 55061.30 88888.00 2012-06-06 03:50:56.375 158 12646.10 129.47 55061.22 88888.00 2012-06-06 03:50:56.500 158 12646.00 129.47 55061.22 88888.00 2012-06-06 03:50:56.625 158 12645.98 129.50 55061.25 88888.00 2012-06-06 03:50:56.750 158 12646.02 129.53 55061.25 88888.00 2012-06-06 03:50:56.875 158 12646.05 129.50 55061.25 88888.00 2012-06-06 03:50:57.000 158 12646.00 129.47 55061.25 88888.00 2012-06-06 03:50:57.125 158 12645.98 129.47 55061.28 88888.00 2012-06-06 03:50:57.250 158 12645.90 129.43 55061.28 88888.00 2012-06-06 03:50:57.375 158 12645.88 129.45 55061.25 88888.00 2012-06-06 03:50:57.500 158 12645.80 129.43 55061.25 88888.00 2012-06-06 03:50:57.625 158 12645.77 129.43 55061.25 88888.00 2012-06-06 03:50:57.750 158 12645.73 129.43 55061.20 88888.00 2012-06-06 03:50:57.875 158 12645.73 129.50 55061.25 88888.00 2012-06-06 03:50:58.000 158 12645.67 129.53 55061.28 88888.00 2012-06-06 03:50:58.125 158 12645.65 129.45 55061.30 88888.00 2012-06-06 03:50:58.250 158 12645.62 129.45 55061.30 88888.00 2012-06-06 03:50:58.375 158 12645.60 129.50 55061.28 88888.00 2012-06-06 03:50:58.500 158 12645.55 129.47 55061.25 88888.00 2012-06-06 03:50:58.625 158 12645.52 129.43 55061.25 88888.00 2012-06-06 03:50:58.750 158 12645.52 129.43 55061.30 88888.00 2012-06-06 03:50:58.875 158 12645.50 129.47 55061.28 88888.00 2012-06-06 03:50:59.000 158 12645.52 129.53 55061.28 88888.00 2012-06-06 03:50:59.125 158 12645.45 129.47 55061.22 88888.00 2012-06-06 03:50:59.250 158 12645.30 129.43 55061.25 88888.00 2012-06-06 03:50:59.375 158 12645.27 129.45 55061.28 88888.00 2012-06-06 03:50:59.500 158 12645.33 129.50 55061.28 88888.00 2012-06-06 03:50:59.625 158 12645.30 129.55 55061.30 88888.00 2012-06-06 03:50:59.750 158 12645.23 129.50 55061.22 88888.00 2012-06-06 03:50:59.875 158 12645.23 129.45 55061.22 88888.00 2012-06-06 03:51:00.000 158 12645.20 129.50 55061.22 88888.00 2012-06-06 03:51:00.125 158 12645.15 129.55 55061.25 88888.00 2012-06-06 03:51:00.250 158 12645.10 129.50 55061.25 88888.00 2012-06-06 03:51:00.375 158 12645.05 129.47 55061.18 88888.00 2012-06-06 03:51:00.500 158 12645.05 129.47 55061.18 88888.00 2012-06-06 03:51:00.625 158 12645.08 129.50 55061.22 88888.00 2012-06-06 03:51:00.750 158 12645.02 129.55 55061.22 88888.00 2012-06-06 03:51:00.875 158 12645.00 129.57 55061.22 88888.00 2012-06-06 03:51:01.000 158 12644.95 129.53 55061.20 88888.00 2012-06-06 03:51:01.125 158 12644.92 129.50 55061.22 88888.00 2012-06-06 03:51:01.250 158 12644.90 129.47 55061.22 88888.00 2012-06-06 03:51:01.375 158 12644.88 129.53 55061.22 88888.00 2012-06-06 03:51:01.500 158 12644.83 129.55 55061.22 88888.00 2012-06-06 03:51:01.625 158 12644.83 129.55 55061.20 88888.00 2012-06-06 03:51:01.750 158 12644.85 129.60 55061.22 88888.00 2012-06-06 03:51:01.875 158 12644.75 129.57 55061.20 88888.00 2012-06-06 03:51:02.000 158 12644.70 129.57 55061.20 88888.00 2012-06-06 03:51:02.125 158 12644.70 129.60 55061.22 88888.00 2012-06-06 03:51:02.250 158 12644.65 129.55 55061.18 88888.00 2012-06-06 03:51:02.375 158 12644.65 129.55 55061.15 88888.00 2012-06-06 03:51:02.500 158 12644.62 129.60 55061.18 88888.00 2012-06-06 03:51:02.625 158 12644.52 129.60 55061.20 88888.00 2012-06-06 03:51:02.750 158 12644.50 129.62 55061.15 88888.00 2012-06-06 03:51:02.875 158 12644.50 129.62 55061.15 88888.00 2012-06-06 03:51:03.000 158 12644.52 129.62 55061.15 88888.00 2012-06-06 03:51:03.125 158 12644.42 129.60 55061.18 88888.00 2012-06-06 03:51:03.250 158 12644.40 129.62 55061.18 88888.00 2012-06-06 03:51:03.375 158 12644.42 129.68 55061.18 88888.00 2012-06-06 03:51:03.500 158 12644.40 129.70 55061.15 88888.00 2012-06-06 03:51:03.625 158 12644.42 129.72 55061.18 88888.00 2012-06-06 03:51:03.750 158 12644.40 129.70 55061.18 88888.00 2012-06-06 03:51:03.875 158 12644.35 129.68 55061.12 88888.00 2012-06-06 03:51:04.000 158 12644.27 129.68 55061.15 88888.00 2012-06-06 03:51:04.125 158 12644.30 129.70 55061.18 88888.00 2012-06-06 03:51:04.250 158 12644.27 129.72 55061.18 88888.00 2012-06-06 03:51:04.375 158 12644.25 129.72 55061.15 88888.00 2012-06-06 03:51:04.500 158 12644.23 129.72 55061.15 88888.00 2012-06-06 03:51:04.625 158 12644.23 129.72 55061.12 88888.00 2012-06-06 03:51:04.750 158 12644.23 129.75 55061.12 88888.00 2012-06-06 03:51:04.875 158 12644.20 129.78 55061.12 88888.00 2012-06-06 03:51:05.000 158 12644.10 129.75 55061.12 88888.00 2012-06-06 03:51:05.125 158 12644.00 129.78 55061.15 88888.00 2012-06-06 03:51:05.250 158 12643.98 129.75 55061.15 88888.00 2012-06-06 03:51:05.375 158 12643.98 129.78 55061.15 88888.00 2012-06-06 03:51:05.500 158 12643.92 129.78 55061.10 88888.00 2012-06-06 03:51:05.625 158 12643.90 129.78 55061.12 88888.00 2012-06-06 03:51:05.750 158 12643.88 129.82 55061.10 88888.00 2012-06-06 03:51:05.875 158 12643.90 129.80 55061.05 88888.00 2012-06-06 03:51:06.000 158 12643.85 129.78 55061.03 88888.00 2012-06-06 03:51:06.125 158 12643.80 129.85 55061.05 88888.00 2012-06-06 03:51:06.250 158 12643.75 129.88 55061.07 88888.00 2012-06-06 03:51:06.375 158 12643.70 129.85 55061.03 88888.00 2012-06-06 03:51:06.500 158 12643.70 129.82 55061.03 88888.00 2012-06-06 03:51:06.625 158 12643.75 129.85 55061.03 88888.00 2012-06-06 03:51:06.750 158 12643.80 129.90 55061.05 88888.00 2012-06-06 03:51:06.875 158 12643.80 129.93 55061.05 88888.00 2012-06-06 03:51:07.000 158 12643.67 129.88 55061.03 88888.00 2012-06-06 03:51:07.125 158 12643.62 129.88 55061.00 88888.00 2012-06-06 03:51:07.250 158 12643.60 129.88 55060.97 88888.00 2012-06-06 03:51:07.375 158 12643.62 129.88 55060.93 88888.00 2012-06-06 03:51:07.500 158 12643.60 129.85 55060.90 88888.00 2012-06-06 03:51:07.625 158 12643.65 129.93 55060.97 88888.00 2012-06-06 03:51:07.750 158 12643.62 129.93 55060.95 88888.00 2012-06-06 03:51:07.875 158 12643.52 129.88 55060.93 88888.00 2012-06-06 03:51:08.000 158 12643.48 129.88 55060.93 88888.00 2012-06-06 03:51:08.125 158 12643.50 129.90 55060.95 88888.00 2012-06-06 03:51:08.250 158 12643.45 129.95 55060.95 88888.00 2012-06-06 03:51:08.375 158 12643.38 129.97 55060.95 88888.00 2012-06-06 03:51:08.500 158 12643.33 129.93 55060.93 88888.00 2012-06-06 03:51:08.625 158 12643.35 129.93 55060.93 88888.00 2012-06-06 03:51:08.750 158 12643.38 129.93 55060.93 88888.00 2012-06-06 03:51:08.875 158 12643.42 129.95 55060.90 88888.00 2012-06-06 03:51:09.000 158 12643.42 129.97 55060.90 88888.00 2012-06-06 03:51:09.125 158 12643.38 129.97 55060.88 88888.00 2012-06-06 03:51:09.250 158 12643.33 130.03 55060.90 88888.00 2012-06-06 03:51:09.375 158 12643.33 130.03 55060.90 88888.00 2012-06-06 03:51:09.500 158 12643.27 130.00 55060.88 88888.00 2012-06-06 03:51:09.625 158 12643.23 130.03 55060.90 88888.00 2012-06-06 03:51:09.750 158 12643.17 130.05 55060.93 88888.00 2012-06-06 03:51:09.875 158 12643.15 130.05 55060.90 88888.00 2012-06-06 03:51:10.000 158 12643.17 130.05 55060.88 88888.00 2012-06-06 03:51:10.125 158 12643.15 130.03 55060.85 88888.00 2012-06-06 03:51:10.250 158 12643.10 130.05 55060.88 88888.00 2012-06-06 03:51:10.375 158 12643.10 130.10 55060.82 88888.00 2012-06-06 03:51:10.500 158 12643.10 130.05 55060.80 88888.00 2012-06-06 03:51:10.625 158 12643.02 130.05 55060.75 88888.00 2012-06-06 03:51:10.750 158 12643.05 130.05 55060.75 88888.00 2012-06-06 03:51:10.875 158 12643.02 130.05 55060.75 88888.00 2012-06-06 03:51:11.000 158 12643.02 130.10 55060.78 88888.00 2012-06-06 03:51:11.125 158 12642.98 130.12 55060.80 88888.00 2012-06-06 03:51:11.250 158 12642.88 130.07 55060.75 88888.00 2012-06-06 03:51:11.375 158 12642.92 130.10 55060.78 88888.00 2012-06-06 03:51:11.500 158 12643.00 130.15 55060.82 88888.00 2012-06-06 03:51:11.625 158 12642.98 130.18 55060.78 88888.00 2012-06-06 03:51:11.750 158 12642.85 130.15 55060.72 88888.00 2012-06-06 03:51:11.875 158 12642.83 130.12 55060.72 88888.00 2012-06-06 03:51:12.000 158 12642.83 130.18 55060.72 88888.00 2012-06-06 03:51:12.125 158 12642.77 130.20 55060.72 88888.00 2012-06-06 03:51:12.250 158 12642.73 130.18 55060.72 88888.00 2012-06-06 03:51:12.375 158 12642.67 130.18 55060.70 88888.00 2012-06-06 03:51:12.500 158 12642.62 130.18 55060.68 88888.00 2012-06-06 03:51:12.625 158 12642.65 130.20 55060.70 88888.00 2012-06-06 03:51:12.750 158 12642.70 130.25 55060.68 88888.00 2012-06-06 03:51:12.875 158 12642.62 130.22 55060.68 88888.00 2012-06-06 03:51:13.000 158 12642.58 130.18 55060.60 88888.00 2012-06-06 03:51:13.125 158 12642.52 130.20 55060.60 88888.00 2012-06-06 03:51:13.250 158 12642.50 130.22 55060.68 88888.00 2012-06-06 03:51:13.375 158 12642.48 130.30 55060.65 88888.00 2012-06-06 03:51:13.500 158 12642.42 130.30 55060.62 88888.00 2012-06-06 03:51:13.625 158 12642.42 130.25 55060.60 88888.00 2012-06-06 03:51:13.750 158 12642.40 130.28 55060.62 88888.00 2012-06-06 03:51:13.875 158 12642.35 130.30 55060.60 88888.00 2012-06-06 03:51:14.000 158 12642.27 130.30 55060.60 88888.00 2012-06-06 03:51:14.125 158 12642.23 130.30 55060.60 88888.00 2012-06-06 03:51:14.250 158 12642.15 130.32 55060.60 88888.00 2012-06-06 03:51:14.375 158 12642.17 130.35 55060.57 88888.00 2012-06-06 03:51:14.500 158 12642.25 130.35 55060.53 88888.00 2012-06-06 03:51:14.625 158 12642.27 130.35 55060.50 88888.00 2012-06-06 03:51:14.750 158 12642.30 130.35 55060.53 88888.00 2012-06-06 03:51:14.875 158 12642.27 130.35 55060.53 88888.00 2012-06-06 03:51:15.000 158 12642.23 130.38 55060.50 88888.00 2012-06-06 03:51:15.125 158 12642.17 130.35 55060.47 88888.00 2012-06-06 03:51:15.250 158 12642.12 130.38 55060.47 88888.00 2012-06-06 03:51:15.375 158 12642.15 130.40 55060.50 88888.00 2012-06-06 03:51:15.500 158 12642.02 130.38 55060.47 88888.00 2012-06-06 03:51:15.625 158 12642.02 130.40 55060.45 88888.00 2012-06-06 03:51:15.750 158 12642.02 130.40 55060.43 88888.00 2012-06-06 03:51:15.875 158 12642.10 130.40 55060.45 88888.00 2012-06-06 03:51:16.000 158 12642.12 130.45 55060.43 88888.00 2012-06-06 03:51:16.125 158 12642.05 130.43 55060.43 88888.00 2012-06-06 03:51:16.250 158 12641.95 130.47 55060.43 88888.00 2012-06-06 03:51:16.375 158 12641.90 130.50 55060.40 88888.00 2012-06-06 03:51:16.500 158 12641.85 130.47 55060.40 88888.00 2012-06-06 03:51:16.625 158 12641.90 130.55 55060.40 88888.00 2012-06-06 03:51:16.750 158 12641.88 130.55 55060.40 88888.00 2012-06-06 03:51:16.875 158 12641.83 130.50 55060.35 88888.00 2012-06-06 03:51:17.000 158 12641.80 130.50 55060.32 88888.00 2012-06-06 03:51:17.125 158 12641.77 130.53 55060.35 88888.00 2012-06-06 03:51:17.250 158 12641.70 130.55 55060.35 88888.00 2012-06-06 03:51:17.375 158 12641.75 130.53 55060.32 88888.00 2012-06-06 03:51:17.500 158 12641.73 130.50 55060.28 88888.00 2012-06-06 03:51:17.625 158 12641.73 130.50 55060.28 88888.00 2012-06-06 03:51:17.750 158 12641.73 130.55 55060.28 88888.00 2012-06-06 03:51:17.875 158 12641.62 130.57 55060.28 88888.00 2012-06-06 03:51:18.000 158 12641.55 130.55 55060.28 88888.00 2012-06-06 03:51:18.125 158 12641.52 130.60 55060.28 88888.00 2012-06-06 03:51:18.250 158 12641.55 130.65 55060.25 88888.00 2012-06-06 03:51:18.375 158 12641.58 130.70 55060.22 88888.00 2012-06-06 03:51:18.500 158 12641.55 130.70 55060.22 88888.00 2012-06-06 03:51:18.625 158 12641.45 130.68 55060.20 88888.00 2012-06-06 03:51:18.750 158 12641.33 130.62 55060.18 88888.00 2012-06-06 03:51:18.875 158 12641.33 130.68 55060.20 88888.00 2012-06-06 03:51:19.000 158 12641.27 130.70 55060.18 88888.00 2012-06-06 03:51:19.125 158 12641.25 130.72 55060.18 88888.00 2012-06-06 03:51:19.250 158 12641.23 130.72 55060.20 88888.00 2012-06-06 03:51:19.375 158 12641.20 130.78 55060.18 88888.00 2012-06-06 03:51:19.500 158 12641.25 130.78 55060.15 88888.00 2012-06-06 03:51:19.625 158 12641.25 130.80 55060.20 88888.00 2012-06-06 03:51:19.750 158 12641.20 130.82 55060.18 88888.00 2012-06-06 03:51:19.875 158 12641.15 130.85 55060.12 88888.00 2012-06-06 03:51:20.000 158 12641.20 130.88 55060.12 88888.00 2012-06-06 03:51:20.125 158 12641.17 130.85 55060.12 88888.00 2012-06-06 03:51:20.250 158 12641.15 130.85 55060.10 88888.00 2012-06-06 03:51:20.375 158 12641.12 130.88 55060.10 88888.00 2012-06-06 03:51:20.500 158 12641.02 130.88 55060.03 88888.00 2012-06-06 03:51:20.625 158 12640.95 130.90 55060.00 88888.00 2012-06-06 03:51:20.750 158 12640.88 130.85 55059.97 88888.00 2012-06-06 03:51:20.875 158 12640.95 130.90 55060.03 88888.00 2012-06-06 03:51:21.000 158 12641.05 131.00 55060.05 88888.00 2012-06-06 03:51:21.125 158 12641.00 130.97 55060.00 88888.00 2012-06-06 03:51:21.250 158 12640.92 131.00 55060.03 88888.00 2012-06-06 03:51:21.375 158 12640.85 131.00 55060.00 88888.00 2012-06-06 03:51:21.500 158 12640.77 131.00 55060.00 88888.00 2012-06-06 03:51:21.625 158 12640.80 131.05 55060.00 88888.00 2012-06-06 03:51:21.750 158 12640.77 131.07 55060.00 88888.00 2012-06-06 03:51:21.875 158 12640.75 131.03 55060.00 88888.00 2012-06-06 03:51:22.000 158 12640.77 131.05 55059.97 88888.00 2012-06-06 03:51:22.125 158 12640.77 131.10 55059.97 88888.00 2012-06-06 03:51:22.250 158 12640.70 131.10 55059.95 88888.00 2012-06-06 03:51:22.375 158 12640.65 131.10 55059.90 88888.00 2012-06-06 03:51:22.500 158 12640.65 131.15 55059.93 88888.00 2012-06-06 03:51:22.625 158 12640.67 131.18 55059.93 88888.00 2012-06-06 03:51:22.750 158 12640.67 131.18 55059.90 88888.00 2012-06-06 03:51:22.875 158 12640.60 131.18 55059.93 88888.00 2012-06-06 03:51:23.000 158 12640.62 131.20 55059.93 88888.00 2012-06-06 03:51:23.125 158 12640.62 131.20 55059.90 88888.00 2012-06-06 03:51:23.250 158 12640.58 131.20 55059.90 88888.00 2012-06-06 03:51:23.375 158 12640.55 131.22 55059.90 88888.00 2012-06-06 03:51:23.500 158 12640.58 131.25 55059.85 88888.00 2012-06-06 03:51:23.625 158 12640.50 131.28 55059.85 88888.00 2012-06-06 03:51:23.750 158 12640.42 131.22 55059.80 88888.00 2012-06-06 03:51:23.875 158 12640.33 131.22 55059.82 88888.00 2012-06-06 03:51:24.000 158 12640.27 131.30 55059.80 88888.00 2012-06-06 03:51:24.125 158 12640.27 131.35 55059.82 88888.00 2012-06-06 03:51:24.250 158 12640.27 131.32 55059.75 88888.00 2012-06-06 03:51:24.375 158 12640.30 131.32 55059.75 88888.00 2012-06-06 03:51:24.500 158 12640.27 131.38 55059.75 88888.00 2012-06-06 03:51:24.625 158 12640.15 131.38 55059.72 88888.00 2012-06-06 03:51:24.750 158 12640.12 131.38 55059.72 88888.00 2012-06-06 03:51:24.875 158 12640.10 131.40 55059.72 88888.00 2012-06-06 03:51:25.000 158 12640.12 131.43 55059.70 88888.00 2012-06-06 03:51:25.125 158 12640.12 131.45 55059.72 88888.00 2012-06-06 03:51:25.250 158 12640.08 131.50 55059.75 88888.00 2012-06-06 03:51:25.375 158 12640.05 131.53 55059.70 88888.00 2012-06-06 03:51:25.500 158 12640.02 131.50 55059.65 88888.00 2012-06-06 03:51:25.625 158 12640.05 131.53 55059.62 88888.00 2012-06-06 03:51:25.750 158 12640.08 131.55 55059.62 88888.00 2012-06-06 03:51:25.875 158 12640.02 131.55 55059.62 88888.00 2012-06-06 03:51:26.000 158 12640.02 131.57 55059.60 88888.00 2012-06-06 03:51:26.125 158 12640.02 131.60 55059.60 88888.00 2012-06-06 03:51:26.250 158 12640.00 131.62 55059.60 88888.00 2012-06-06 03:51:26.375 158 12639.92 131.65 55059.55 88888.00 2012-06-06 03:51:26.500 158 12639.92 131.65 55059.57 88888.00 2012-06-06 03:51:26.625 158 12639.92 131.68 55059.53 88888.00 2012-06-06 03:51:26.750 158 12639.92 131.68 55059.50 88888.00 2012-06-06 03:51:26.875 158 12639.92 131.70 55059.50 88888.00 2012-06-06 03:51:27.000 158 12639.85 131.70 55059.50 88888.00 2012-06-06 03:51:27.125 158 12639.70 131.68 55059.50 88888.00 2012-06-06 03:51:27.250 158 12639.67 131.68 55059.50 88888.00 2012-06-06 03:51:27.375 158 12639.67 131.70 55059.45 88888.00 2012-06-06 03:51:27.500 158 12639.77 131.78 55059.47 88888.00 2012-06-06 03:51:27.625 158 12639.80 131.82 55059.50 88888.00 2012-06-06 03:51:27.750 158 12639.73 131.85 55059.47 88888.00 2012-06-06 03:51:27.875 158 12639.67 131.88 55059.45 88888.00 2012-06-06 03:51:28.000 158 12639.67 131.85 55059.45 88888.00 2012-06-06 03:51:28.125 158 12639.60 131.88 55059.47 88888.00 2012-06-06 03:51:28.250 158 12639.58 131.88 55059.45 88888.00 2012-06-06 03:51:28.375 158 12639.60 131.88 55059.45 88888.00 2012-06-06 03:51:28.500 158 12639.55 131.88 55059.40 88888.00 2012-06-06 03:51:28.625 158 12639.50 131.90 55059.38 88888.00 2012-06-06 03:51:28.750 158 12639.48 131.93 55059.38 88888.00 2012-06-06 03:51:28.875 158 12639.45 131.93 55059.35 88888.00 2012-06-06 03:51:29.000 158 12639.40 131.93 55059.35 88888.00 2012-06-06 03:51:29.125 158 12639.35 131.95 55059.32 88888.00 2012-06-06 03:51:29.250 158 12639.30 131.97 55059.32 88888.00 2012-06-06 03:51:29.375 158 12639.27 132.00 55059.30 88888.00 2012-06-06 03:51:29.500 158 12639.27 132.03 55059.30 88888.00 2012-06-06 03:51:29.625 158 12639.25 132.03 55059.30 88888.00 2012-06-06 03:51:29.750 158 12639.25 132.05 55059.28 88888.00 2012-06-06 03:51:29.875 158 12639.33 132.07 55059.28 88888.00 2012-06-06 03:51:30.000 158 12639.33 132.12 55059.22 88888.00 2012-06-06 03:51:30.125 158 12639.25 132.15 55059.25 88888.00 2012-06-06 03:51:30.250 158 12639.23 132.12 55059.28 88888.00 2012-06-06 03:51:30.375 158 12639.23 132.15 55059.25 88888.00 2012-06-06 03:51:30.500 158 12639.20 132.18 55059.25 88888.00 2012-06-06 03:51:30.625 158 12639.23 132.20 55059.25 88888.00 2012-06-06 03:51:30.750 158 12639.23 132.20 55059.20 88888.00 2012-06-06 03:51:30.875 158 12639.23 132.18 55059.18 88888.00 2012-06-06 03:51:31.000 158 12639.25 132.18 55059.12 88888.00 2012-06-06 03:51:31.125 158 12639.20 132.22 55059.10 88888.00 2012-06-06 03:51:31.250 158 12639.10 132.25 55059.10 88888.00 2012-06-06 03:51:31.375 158 12639.10 132.28 55059.10 88888.00 2012-06-06 03:51:31.500 158 12639.10 132.32 55059.10 88888.00 2012-06-06 03:51:31.625 158 12639.08 132.35 55059.10 88888.00 2012-06-06 03:51:31.750 158 12639.05 132.35 55059.07 88888.00 2012-06-06 03:51:31.875 158 12638.98 132.35 55059.05 88888.00 2012-06-06 03:51:32.000 158 12638.98 132.35 55059.05 88888.00 2012-06-06 03:51:32.125 158 12639.02 132.40 55059.03 88888.00 2012-06-06 03:51:32.250 158 12638.98 132.43 55058.95 88888.00 2012-06-06 03:51:32.375 158 12638.92 132.45 55059.00 88888.00 2012-06-06 03:51:32.500 158 12638.90 132.45 55058.95 88888.00 2012-06-06 03:51:32.625 158 12638.90 132.50 55058.95 88888.00 2012-06-06 03:51:32.750 158 12638.98 132.50 55058.97 88888.00 2012-06-06 03:51:32.875 158 12639.02 132.50 55058.97 88888.00 2012-06-06 03:51:33.000 158 12638.98 132.50 55058.90 88888.00 2012-06-06 03:51:33.125 158 12638.90 132.53 55058.90 88888.00 2012-06-06 03:51:33.250 158 12638.92 132.55 55058.88 88888.00 2012-06-06 03:51:33.375 158 12638.95 132.55 55058.85 88888.00 2012-06-06 03:51:33.500 158 12638.92 132.57 55058.90 88888.00 2012-06-06 03:51:33.625 158 12638.90 132.57 55058.88 88888.00 2012-06-06 03:51:33.750 158 12638.90 132.57 55058.88 88888.00 2012-06-06 03:51:33.875 158 12638.95 132.60 55058.82 88888.00 2012-06-06 03:51:34.000 158 12638.90 132.62 55058.85 88888.00 2012-06-06 03:51:34.125 158 12638.83 132.62 55058.88 88888.00 2012-06-06 03:51:34.250 158 12638.62 132.62 55058.82 88888.00 2012-06-06 03:51:34.375 158 12638.65 132.68 55058.80 88888.00 2012-06-06 03:51:34.500 158 12638.73 132.72 55058.80 88888.00 2012-06-06 03:51:34.625 158 12638.75 132.80 55058.82 88888.00 2012-06-06 03:51:34.750 158 12638.73 132.78 55058.82 88888.00 2012-06-06 03:51:34.875 158 12638.65 132.70 55058.78 88888.00 2012-06-06 03:51:35.000 158 12638.65 132.75 55058.75 88888.00 2012-06-06 03:51:35.125 158 12638.65 132.78 55058.78 88888.00 2012-06-06 03:51:35.250 158 12638.55 132.72 55058.75 88888.00 2012-06-06 03:51:35.375 158 12638.52 132.72 55058.72 88888.00 2012-06-06 03:51:35.500 158 12638.45 132.78 55058.70 88888.00 2012-06-06 03:51:35.625 158 12638.48 132.80 55058.70 88888.00 2012-06-06 03:51:35.750 158 12638.50 132.82 55058.70 88888.00 2012-06-06 03:51:35.875 158 12638.45 132.80 55058.62 88888.00 2012-06-06 03:51:36.000 158 12638.40 132.80 55058.57 88888.00 2012-06-06 03:51:36.125 158 12638.35 132.85 55058.55 88888.00 2012-06-06 03:51:36.250 158 12638.33 132.88 55058.57 88888.00 2012-06-06 03:51:36.375 158 12638.40 132.85 55058.55 88888.00 2012-06-06 03:51:36.500 158 12638.40 132.88 55058.50 88888.00 2012-06-06 03:51:36.625 158 12638.42 132.93 55058.50 88888.00 2012-06-06 03:51:36.750 158 12638.42 132.97 55058.53 88888.00 2012-06-06 03:51:36.875 158 12638.40 132.95 55058.47 88888.00 2012-06-06 03:51:37.000 158 12638.35 132.93 55058.47 88888.00 2012-06-06 03:51:37.125 158 12638.38 132.97 55058.53 88888.00 2012-06-06 03:51:37.250 158 12638.35 132.97 55058.50 88888.00 2012-06-06 03:51:37.375 158 12638.33 133.00 55058.50 88888.00 2012-06-06 03:51:37.500 158 12638.33 133.05 55058.50 88888.00 2012-06-06 03:51:37.625 158 12638.33 133.05 55058.47 88888.00 2012-06-06 03:51:37.750 158 12638.27 133.05 55058.43 88888.00 2012-06-06 03:51:37.875 158 12638.23 133.05 55058.45 88888.00 2012-06-06 03:51:38.000 158 12638.17 133.03 55058.40 88888.00 2012-06-06 03:51:38.125 158 12638.17 133.07 55058.38 88888.00 2012-06-06 03:51:38.250 158 12638.10 133.07 55058.35 88888.00 2012-06-06 03:51:38.375 158 12638.10 133.10 55058.38 88888.00 2012-06-06 03:51:38.500 158 12638.17 133.12 55058.35 88888.00 2012-06-06 03:51:38.625 158 12638.17 133.15 55058.35 88888.00 2012-06-06 03:51:38.750 158 12638.12 133.12 55058.32 88888.00 2012-06-06 03:51:38.875 158 12638.12 133.12 55058.30 88888.00 2012-06-06 03:51:39.000 158 12638.12 133.15 55058.30 88888.00 2012-06-06 03:51:39.125 158 12638.10 133.18 55058.30 88888.00 2012-06-06 03:51:39.250 158 12638.05 133.15 55058.25 88888.00 2012-06-06 03:51:39.375 158 12638.02 133.18 55058.22 88888.00 2012-06-06 03:51:39.500 158 12638.08 133.20 55058.22 88888.00 2012-06-06 03:51:39.625 158 12638.08 133.20 55058.22 88888.00 2012-06-06 03:51:39.750 158 12638.00 133.20 55058.20 88888.00 2012-06-06 03:51:39.875 158 12637.98 133.22 55058.18 88888.00 2012-06-06 03:51:40.000 158 12637.95 133.22 55058.18 88888.00 2012-06-06 03:51:40.125 158 12637.95 133.25 55058.18 88888.00 2012-06-06 03:51:40.250 158 12637.90 133.30 55058.15 88888.00 2012-06-06 03:51:40.375 158 12637.92 133.30 55058.12 88888.00 2012-06-06 03:51:40.500 158 12637.88 133.32 55058.15 88888.00 2012-06-06 03:51:40.625 158 12637.85 133.32 55058.15 88888.00 2012-06-06 03:51:40.750 158 12637.85 133.30 55058.10 88888.00 2012-06-06 03:51:40.875 158 12637.80 133.30 55058.07 88888.00 2012-06-06 03:51:41.000 158 12637.77 133.32 55058.03 88888.00 2012-06-06 03:51:41.125 158 12637.75 133.35 55058.05 88888.00 2012-06-06 03:51:41.250 158 12637.77 133.35 55058.05 88888.00 2012-06-06 03:51:41.375 158 12637.80 133.40 55058.05 88888.00 2012-06-06 03:51:41.500 158 12637.75 133.40 55058.05 88888.00 2012-06-06 03:51:41.625 158 12637.73 133.43 55058.03 88888.00 2012-06-06 03:51:41.750 158 12637.70 133.45 55058.00 88888.00 2012-06-06 03:51:41.875 158 12637.65 133.43 55057.97 88888.00 2012-06-06 03:51:42.000 158 12637.67 133.45 55057.93 88888.00 2012-06-06 03:51:42.125 158 12637.65 133.47 55057.93 88888.00 2012-06-06 03:51:42.250 158 12637.58 133.47 55057.88 88888.00 2012-06-06 03:51:42.375 158 12637.62 133.50 55057.88 88888.00 2012-06-06 03:51:42.500 158 12637.62 133.50 55057.85 88888.00 2012-06-06 03:51:42.625 158 12637.58 133.50 55057.82 88888.00 2012-06-06 03:51:42.750 158 12637.55 133.50 55057.82 88888.00 2012-06-06 03:51:42.875 158 12637.52 133.47 55057.78 88888.00 2012-06-06 03:51:43.000 158 12637.58 133.50 55057.78 88888.00 2012-06-06 03:51:43.125 158 12637.58 133.57 55057.80 88888.00 2012-06-06 03:51:43.250 158 12637.60 133.57 55057.75 88888.00 2012-06-06 03:51:43.375 158 12637.62 133.60 55057.75 88888.00 2012-06-06 03:51:43.500 158 12637.58 133.60 55057.75 88888.00 2012-06-06 03:51:43.625 158 12637.50 133.60 55057.72 88888.00 2012-06-06 03:51:43.750 158 12637.52 133.57 55057.72 88888.00 2012-06-06 03:51:43.875 158 12637.52 133.62 55057.68 88888.00 2012-06-06 03:51:44.000 158 12637.48 133.68 55057.68 88888.00 2012-06-06 03:51:44.125 158 12637.42 133.70 55057.68 88888.00 2012-06-06 03:51:44.250 158 12637.48 133.70 55057.68 88888.00 2012-06-06 03:51:44.375 158 12637.52 133.75 55057.68 88888.00 2012-06-06 03:51:44.500 158 12637.45 133.70 55057.65 88888.00 2012-06-06 03:51:44.625 158 12637.40 133.65 55057.60 88888.00 2012-06-06 03:51:44.750 158 12637.35 133.65 55057.60 88888.00 2012-06-06 03:51:44.875 158 12637.40 133.75 55057.60 88888.00 2012-06-06 03:51:45.000 158 12637.35 133.75 55057.57 88888.00 2012-06-06 03:51:45.125 158 12637.30 133.78 55057.57 88888.00 2012-06-06 03:51:45.250 158 12637.33 133.80 55057.55 88888.00 2012-06-06 03:51:45.375 158 12637.35 133.85 55057.50 88888.00 2012-06-06 03:51:45.500 158 12637.25 133.82 55057.45 88888.00 2012-06-06 03:51:45.625 158 12637.20 133.88 55057.47 88888.00 2012-06-06 03:51:45.750 158 12637.27 133.90 55057.45 88888.00 2012-06-06 03:51:45.875 158 12637.25 133.85 55057.45 88888.00 2012-06-06 03:51:46.000 158 12637.27 133.90 55057.45 88888.00 2012-06-06 03:51:46.125 158 12637.20 133.90 55057.40 88888.00 2012-06-06 03:51:46.250 158 12637.10 133.93 55057.43 88888.00 2012-06-06 03:51:46.375 158 12637.15 133.97 55057.40 88888.00 2012-06-06 03:51:46.500 158 12637.15 134.00 55057.43 88888.00 2012-06-06 03:51:46.625 158 12637.10 133.97 55057.40 88888.00 2012-06-06 03:51:46.750 158 12637.05 133.97 55057.35 88888.00 2012-06-06 03:51:46.875 158 12637.05 133.95 55057.35 88888.00 2012-06-06 03:51:47.000 158 12637.08 134.03 55057.32 88888.00 2012-06-06 03:51:47.125 158 12637.05 134.03 55057.30 88888.00 2012-06-06 03:51:47.250 158 12636.98 133.97 55057.28 88888.00 2012-06-06 03:51:47.375 158 12637.02 134.00 55057.28 88888.00 2012-06-06 03:51:47.500 158 12637.02 134.05 55057.30 88888.00 2012-06-06 03:51:47.625 158 12636.98 134.07 55057.28 88888.00 2012-06-06 03:51:47.750 158 12636.95 134.07 55057.25 88888.00 2012-06-06 03:51:47.875 158 12636.98 134.10 55057.20 88888.00 2012-06-06 03:51:48.000 158 12636.95 134.10 55057.20 88888.00 2012-06-06 03:51:48.125 158 12636.92 134.12 55057.22 88888.00 2012-06-06 03:51:48.250 158 12636.90 134.18 55057.20 88888.00 2012-06-06 03:51:48.375 158 12636.90 134.20 55057.18 88888.00 2012-06-06 03:51:48.500 158 12636.88 134.15 55057.15 88888.00 2012-06-06 03:51:48.625 158 12636.88 134.15 55057.12 88888.00 2012-06-06 03:51:48.750 158 12636.88 134.18 55057.12 88888.00 2012-06-06 03:51:48.875 158 12636.88 134.22 55057.07 88888.00 2012-06-06 03:51:49.000 158 12636.88 134.28 55057.07 88888.00 2012-06-06 03:51:49.125 158 12636.85 134.30 55057.05 88888.00 2012-06-06 03:51:49.250 158 12636.83 134.32 55057.05 88888.00 2012-06-06 03:51:49.375 158 12636.80 134.32 55057.03 88888.00 2012-06-06 03:51:49.500 158 12636.75 134.30 55057.00 88888.00 2012-06-06 03:51:49.625 158 12636.73 134.35 55056.97 88888.00 2012-06-06 03:51:49.750 158 12636.77 134.38 55057.00 88888.00 2012-06-06 03:51:49.875 158 12636.75 134.35 55056.95 88888.00 2012-06-06 03:51:50.000 158 12636.75 134.35 55056.93 88888.00 2012-06-06 03:51:50.125 158 12636.70 134.40 55056.93 88888.00 2012-06-06 03:51:50.250 158 12636.65 134.40 55056.93 88888.00 2012-06-06 03:51:50.375 158 12636.70 134.45 55056.93 88888.00 2012-06-06 03:51:50.500 158 12636.67 134.45 55056.88 88888.00 2012-06-06 03:51:50.625 158 12636.62 134.45 55056.85 88888.00 2012-06-06 03:51:50.750 158 12636.60 134.45 55056.82 88888.00 2012-06-06 03:51:50.875 158 12636.62 134.47 55056.80 88888.00 2012-06-06 03:51:51.000 158 12636.58 134.50 55056.78 88888.00 2012-06-06 03:51:51.125 158 12636.60 134.55 55056.80 88888.00 2012-06-06 03:51:51.250 158 12636.65 134.62 55056.80 88888.00 2012-06-06 03:51:51.375 158 12636.65 134.62 55056.80 88888.00 2012-06-06 03:51:51.500 158 12636.60 134.57 55056.80 88888.00 2012-06-06 03:51:51.625 158 12636.62 134.60 55056.78 88888.00 2012-06-06 03:51:51.750 158 12636.65 134.65 55056.78 88888.00 2012-06-06 03:51:51.875 158 12636.65 134.68 55056.75 88888.00 2012-06-06 03:51:52.000 158 12636.65 134.68 55056.72 88888.00 2012-06-06 03:51:52.125 158 12636.58 134.70 55056.75 88888.00 2012-06-06 03:51:52.250 158 12636.50 134.72 55056.75 88888.00 2012-06-06 03:51:52.375 158 12636.48 134.75 55056.72 88888.00 2012-06-06 03:51:52.500 158 12636.45 134.80 55056.72 88888.00 2012-06-06 03:51:52.625 158 12636.40 134.82 55056.72 88888.00 2012-06-06 03:51:52.750 158 12636.35 134.80 55056.70 88888.00 2012-06-06 03:51:52.875 158 12636.40 134.82 55056.68 88888.00 2012-06-06 03:51:53.000 158 12636.40 134.82 55056.65 88888.00 2012-06-06 03:51:53.125 158 12636.40 134.85 55056.65 88888.00 2012-06-06 03:51:53.250 158 12636.33 134.88 55056.62 88888.00 2012-06-06 03:51:53.375 158 12636.35 134.88 55056.60 88888.00 2012-06-06 03:51:53.500 158 12636.35 134.93 55056.65 88888.00 2012-06-06 03:51:53.625 158 12636.33 134.97 55056.62 88888.00 2012-06-06 03:51:53.750 158 12636.27 134.93 55056.55 88888.00 2012-06-06 03:51:53.875 158 12636.23 134.97 55056.53 88888.00 2012-06-06 03:51:54.000 158 12636.23 135.03 55056.53 88888.00 2012-06-06 03:51:54.125 158 12636.23 135.03 55056.47 88888.00 2012-06-06 03:51:54.250 158 12636.17 135.00 55056.45 88888.00 2012-06-06 03:51:54.375 158 12636.12 135.00 55056.45 88888.00 2012-06-06 03:51:54.500 158 12636.10 134.97 55056.40 88888.00 2012-06-06 03:51:54.625 158 12636.08 135.03 55056.38 88888.00 2012-06-06 03:51:54.750 158 12636.08 135.05 55056.35 88888.00 2012-06-06 03:51:54.875 158 12636.00 135.05 55056.30 88888.00 2012-06-06 03:51:55.000 158 12636.02 135.05 55056.28 88888.00 2012-06-06 03:51:55.125 158 12636.00 135.07 55056.30 88888.00 2012-06-06 03:51:55.250 158 12636.05 135.07 55056.28 88888.00 2012-06-06 03:51:55.375 158 12636.08 135.12 55056.25 88888.00 2012-06-06 03:51:55.500 158 12636.08 135.18 55056.25 88888.00 2012-06-06 03:51:55.625 158 12636.10 135.20 55056.28 88888.00 2012-06-06 03:51:55.750 158 12636.08 135.20 55056.25 88888.00 2012-06-06 03:51:55.875 158 12636.05 135.20 55056.22 88888.00 2012-06-06 03:51:56.000 158 12636.02 135.25 55056.20 88888.00 2012-06-06 03:51:56.125 158 12636.02 135.22 55056.18 88888.00 2012-06-06 03:51:56.250 158 12636.00 135.22 55056.18 88888.00 2012-06-06 03:51:56.375 158 12636.00 135.22 55056.18 88888.00 2012-06-06 03:51:56.500 158 12636.02 135.22 55056.18 88888.00 2012-06-06 03:51:56.625 158 12636.02 135.28 55056.15 88888.00 2012-06-06 03:51:56.750 158 12636.00 135.32 55056.15 88888.00 2012-06-06 03:51:56.875 158 12635.98 135.30 55056.12 88888.00 2012-06-06 03:51:57.000 158 12635.95 135.25 55056.05 88888.00 2012-06-06 03:51:57.125 158 12635.98 135.32 55056.10 88888.00 2012-06-06 03:51:57.250 158 12636.00 135.32 55056.05 88888.00 2012-06-06 03:51:57.375 158 12635.95 135.30 55056.00 88888.00 2012-06-06 03:51:57.500 158 12635.98 135.32 55056.03 88888.00 2012-06-06 03:51:57.625 158 12635.98 135.38 55056.05 88888.00 2012-06-06 03:51:57.750 158 12635.98 135.43 55056.05 88888.00 2012-06-06 03:51:57.875 158 12635.98 135.43 55056.00 88888.00 2012-06-06 03:51:58.000 158 12635.92 135.40 55055.97 88888.00 2012-06-06 03:51:58.125 158 12635.90 135.38 55056.00 88888.00 2012-06-06 03:51:58.250 158 12635.90 135.38 55056.03 88888.00 2012-06-06 03:51:58.375 158 12635.95 135.40 55056.00 88888.00 2012-06-06 03:51:58.500 158 12635.92 135.43 55055.97 88888.00 2012-06-06 03:51:58.625 158 12635.85 135.45 55055.97 88888.00 2012-06-06 03:51:58.750 158 12635.83 135.45 55055.93 88888.00 2012-06-06 03:51:58.875 158 12635.77 135.40 55055.88 88888.00 2012-06-06 03:51:59.000 158 12635.80 135.47 55055.88 88888.00 2012-06-06 03:51:59.125 158 12635.85 135.53 55055.90 88888.00 2012-06-06 03:51:59.250 158 12635.77 135.47 55055.88 88888.00 2012-06-06 03:51:59.375 158 12635.70 135.45 55055.80 88888.00 2012-06-06 03:51:59.500 158 12635.70 135.43 55055.78 88888.00 2012-06-06 03:51:59.625 158 12635.77 135.47 55055.80 88888.00 2012-06-06 03:51:59.750 158 12635.77 135.50 55055.82 88888.00 2012-06-06 03:51:59.875 158 12635.77 135.47 55055.78 88888.00 2012-06-06 03:52:00.000 158 12635.80 135.53 55055.75 88888.00 2012-06-06 03:52:00.125 158 12635.77 135.53 55055.80 88888.00 2012-06-06 03:52:00.250 158 12635.62 135.50 55055.72 88888.00 2012-06-06 03:52:00.375 158 12635.60 135.53 55055.72 88888.00 2012-06-06 03:52:00.500 158 12635.60 135.55 55055.70 88888.00 2012-06-06 03:52:00.625 158 12635.65 135.53 55055.70 88888.00 2012-06-06 03:52:00.750 158 12635.62 135.53 55055.65 88888.00 2012-06-06 03:52:00.875 158 12635.55 135.50 55055.65 88888.00 2012-06-06 03:52:01.000 158 12635.45 135.50 55055.60 88888.00 2012-06-06 03:52:01.125 158 12635.45 135.53 55055.60 88888.00 2012-06-06 03:52:01.250 158 12635.50 135.57 55055.60 88888.00 2012-06-06 03:52:01.375 158 12635.55 135.57 55055.55 88888.00 2012-06-06 03:52:01.500 158 12635.52 135.55 55055.57 88888.00 2012-06-06 03:52:01.625 158 12635.58 135.55 55055.57 88888.00 2012-06-06 03:52:01.750 158 12635.60 135.60 55055.53 88888.00 2012-06-06 03:52:01.875 158 12635.58 135.57 55055.55 88888.00 2012-06-06 03:52:02.000 158 12635.48 135.55 55055.47 88888.00 2012-06-06 03:52:02.125 158 12635.45 135.57 55055.50 88888.00 2012-06-06 03:52:02.250 158 12635.50 135.57 55055.47 88888.00 2012-06-06 03:52:02.375 158 12635.52 135.62 55055.45 88888.00 2012-06-06 03:52:02.500 158 12635.52 135.62 55055.45 88888.00 2012-06-06 03:52:02.625 158 12635.48 135.60 55055.40 88888.00 2012-06-06 03:52:02.750 158 12635.45 135.60 55055.38 88888.00 2012-06-06 03:52:02.875 158 12635.38 135.62 55055.43 88888.00 2012-06-06 03:52:03.000 158 12635.38 135.65 55055.38 88888.00 2012-06-06 03:52:03.125 158 12635.35 135.62 55055.38 88888.00 2012-06-06 03:52:03.250 158 12635.33 135.65 55055.38 88888.00 2012-06-06 03:52:03.375 158 12635.35 135.68 55055.35 88888.00 2012-06-06 03:52:03.500 158 12635.40 135.68 55055.30 88888.00 2012-06-06 03:52:03.625 158 12635.38 135.65 55055.30 88888.00 2012-06-06 03:52:03.750 158 12635.42 135.62 55055.28 88888.00 2012-06-06 03:52:03.875 158 12635.45 135.65 55055.28 88888.00 2012-06-06 03:52:04.000 158 12635.38 135.68 55055.25 88888.00 2012-06-06 03:52:04.125 158 12635.30 135.70 55055.28 88888.00 2012-06-06 03:52:04.250 158 12635.30 135.70 55055.28 88888.00 2012-06-06 03:52:04.375 158 12635.35 135.62 55055.25 88888.00 2012-06-06 03:52:04.500 158 12635.40 135.68 55055.22 88888.00 2012-06-06 03:52:04.625 158 12635.38 135.70 55055.25 88888.00 2012-06-06 03:52:04.750 158 12635.35 135.70 55055.22 88888.00 2012-06-06 03:52:04.875 158 12635.35 135.68 55055.20 88888.00 2012-06-06 03:52:05.000 158 12635.33 135.68 55055.18 88888.00 2012-06-06 03:52:05.125 158 12635.35 135.70 55055.18 88888.00 2012-06-06 03:52:05.250 158 12635.38 135.75 55055.18 88888.00 2012-06-06 03:52:05.375 158 12635.33 135.75 55055.15 88888.00 2012-06-06 03:52:05.500 158 12635.27 135.75 55055.12 88888.00 2012-06-06 03:52:05.625 158 12635.27 135.70 55055.07 88888.00 2012-06-06 03:52:05.750 158 12635.23 135.68 55055.05 88888.00 2012-06-06 03:52:05.875 158 12635.23 135.70 55055.03 88888.00 2012-06-06 03:52:06.000 158 12635.23 135.70 55055.00 88888.00 2012-06-06 03:52:06.125 158 12635.27 135.75 55055.00 88888.00 2012-06-06 03:52:06.250 158 12635.20 135.70 55054.97 88888.00 2012-06-06 03:52:06.375 158 12635.20 135.68 55054.97 88888.00 2012-06-06 03:52:06.500 158 12635.25 135.72 55055.00 88888.00 2012-06-06 03:52:06.625 158 12635.30 135.72 55054.97 88888.00 2012-06-06 03:52:06.750 158 12635.25 135.72 55054.95 88888.00 2012-06-06 03:52:06.875 158 12635.17 135.70 55054.93 88888.00 2012-06-06 03:52:07.000 158 12635.15 135.68 55054.88 88888.00 2012-06-06 03:52:07.125 158 12635.20 135.70 55054.88 88888.00 2012-06-06 03:52:07.250 158 12635.20 135.70 55054.88 88888.00 2012-06-06 03:52:07.375 158 12635.17 135.70 55054.85 88888.00 2012-06-06 03:52:07.500 158 12635.23 135.72 55054.82 88888.00 2012-06-06 03:52:07.625 158 12635.23 135.72 55054.82 88888.00 2012-06-06 03:52:07.750 158 12635.20 135.75 55054.80 88888.00 2012-06-06 03:52:07.875 158 12635.12 135.72 55054.78 88888.00 2012-06-06 03:52:08.000 158 12635.12 135.70 55054.78 88888.00 2012-06-06 03:52:08.125 158 12635.15 135.70 55054.80 88888.00 2012-06-06 03:52:08.250 158 12635.17 135.70 55054.82 88888.00 2012-06-06 03:52:08.375 158 12635.20 135.70 55054.82 88888.00 2012-06-06 03:52:08.500 158 12635.27 135.70 55054.78 88888.00 2012-06-06 03:52:08.625 158 12635.23 135.68 55054.75 88888.00 2012-06-06 03:52:08.750 158 12635.20 135.65 55054.70 88888.00 2012-06-06 03:52:08.875 158 12635.20 135.70 55054.70 88888.00 2012-06-06 03:52:09.000 158 12635.15 135.75 55054.70 88888.00 2012-06-06 03:52:09.125 158 12635.15 135.72 55054.70 88888.00 2012-06-06 03:52:09.250 158 12635.15 135.65 55054.65 88888.00 2012-06-06 03:52:09.375 158 12635.10 135.62 55054.68 88888.00 2012-06-06 03:52:09.500 158 12635.08 135.62 55054.65 88888.00 2012-06-06 03:52:09.625 158 12635.10 135.68 55054.62 88888.00 2012-06-06 03:52:09.750 158 12635.10 135.70 55054.68 88888.00 2012-06-06 03:52:09.875 158 12635.10 135.70 55054.65 88888.00 2012-06-06 03:52:10.000 158 12635.05 135.65 55054.65 88888.00 2012-06-06 03:52:10.125 158 12635.02 135.68 55054.62 88888.00 2012-06-06 03:52:10.250 158 12635.00 135.65 55054.62 88888.00 2012-06-06 03:52:10.375 158 12635.05 135.68 55054.60 88888.00 2012-06-06 03:52:10.500 158 12635.08 135.65 55054.60 88888.00 2012-06-06 03:52:10.625 158 12635.00 135.62 55054.55 88888.00 2012-06-06 03:52:10.750 158 12634.88 135.57 55054.50 88888.00 2012-06-06 03:52:10.875 158 12634.92 135.60 55054.57 88888.00 2012-06-06 03:52:11.000 158 12634.98 135.65 55054.55 88888.00 2012-06-06 03:52:11.125 158 12634.98 135.62 55054.50 88888.00 2012-06-06 03:52:11.250 158 12634.98 135.62 55054.50 88888.00 2012-06-06 03:52:11.375 158 12635.00 135.62 55054.47 88888.00 2012-06-06 03:52:11.500 158 12634.88 135.57 55054.45 88888.00 2012-06-06 03:52:11.625 158 12634.90 135.65 55054.43 88888.00 2012-06-06 03:52:11.750 158 12634.90 135.65 55054.40 88888.00 2012-06-06 03:52:11.875 158 12634.90 135.62 55054.43 88888.00 2012-06-06 03:52:12.000 158 12634.90 135.60 55054.40 88888.00 2012-06-06 03:52:12.125 158 12634.85 135.57 55054.35 88888.00 2012-06-06 03:52:12.250 158 12634.80 135.57 55054.35 88888.00 2012-06-06 03:52:12.375 158 12634.83 135.60 55054.35 88888.00 2012-06-06 03:52:12.500 158 12634.83 135.57 55054.35 88888.00 2012-06-06 03:52:12.625 158 12634.83 135.60 55054.32 88888.00 2012-06-06 03:52:12.750 158 12634.83 135.60 55054.30 88888.00 2012-06-06 03:52:12.875 158 12634.80 135.53 55054.28 88888.00 2012-06-06 03:52:13.000 158 12634.80 135.53 55054.25 88888.00 2012-06-06 03:52:13.125 158 12634.77 135.53 55054.25 88888.00 2012-06-06 03:52:13.250 158 12634.80 135.55 55054.30 88888.00 2012-06-06 03:52:13.375 158 12634.80 135.53 55054.25 88888.00 2012-06-06 03:52:13.500 158 12634.77 135.50 55054.22 88888.00 2012-06-06 03:52:13.625 158 12634.77 135.50 55054.22 88888.00 2012-06-06 03:52:13.750 158 12634.73 135.50 55054.20 88888.00 2012-06-06 03:52:13.875 158 12634.70 135.45 55054.15 88888.00 2012-06-06 03:52:14.000 158 12634.67 135.45 55054.12 88888.00 2012-06-06 03:52:14.125 158 12634.67 135.47 55054.15 88888.00 2012-06-06 03:52:14.250 158 12634.67 135.43 55054.15 88888.00 2012-06-06 03:52:14.375 158 12634.70 135.43 55054.07 88888.00 2012-06-06 03:52:14.500 158 12634.70 135.40 55054.05 88888.00 2012-06-06 03:52:14.625 158 12634.67 135.40 55054.07 88888.00 2012-06-06 03:52:14.750 158 12634.62 135.43 55054.07 88888.00 2012-06-06 03:52:14.875 158 12634.62 135.43 55054.05 88888.00 2012-06-06 03:52:15.000 158 12634.65 135.43 55054.07 88888.00 2012-06-06 03:52:15.125 158 12634.65 135.40 55054.05 88888.00 2012-06-06 03:52:15.250 158 12634.60 135.35 55054.00 88888.00 2012-06-06 03:52:15.375 158 12634.65 135.38 55054.03 88888.00 2012-06-06 03:52:15.500 158 12634.73 135.40 55054.07 88888.00 2012-06-06 03:52:15.625 158 12634.70 135.40 55054.03 88888.00 2012-06-06 03:52:15.750 158 12634.58 135.40 55054.00 88888.00 2012-06-06 03:52:15.875 158 12634.55 135.35 55054.00 88888.00 2012-06-06 03:52:16.000 158 12634.58 135.32 55054.00 88888.00 2012-06-06 03:52:16.125 158 12634.52 135.28 55054.00 88888.00 2012-06-06 03:52:16.250 158 12634.42 135.28 55054.00 88888.00 2012-06-06 03:52:16.375 158 12634.45 135.30 55053.97 88888.00 2012-06-06 03:52:16.500 158 12634.50 135.30 55054.00 88888.00 2012-06-06 03:52:16.625 158 12634.48 135.30 55053.97 88888.00 2012-06-06 03:52:16.750 158 12634.45 135.28 55053.95 88888.00 2012-06-06 03:52:16.875 158 12634.40 135.25 55053.95 88888.00 2012-06-06 03:52:17.000 158 12634.40 135.25 55053.90 88888.00 2012-06-06 03:52:17.125 158 12634.38 135.28 55053.90 88888.00 2012-06-06 03:52:17.250 158 12634.38 135.30 55053.93 88888.00 2012-06-06 03:52:17.375 158 12634.42 135.30 55053.95 88888.00 2012-06-06 03:52:17.500 158 12634.38 135.25 55053.90 88888.00 2012-06-06 03:52:17.625 158 12634.38 135.22 55053.85 88888.00 2012-06-06 03:52:17.750 158 12634.38 135.25 55053.80 88888.00 2012-06-06 03:52:17.875 158 12634.33 135.28 55053.80 88888.00 2012-06-06 03:52:18.000 158 12634.20 135.25 55053.78 88888.00 2012-06-06 03:52:18.125 158 12634.15 135.25 55053.80 88888.00 2012-06-06 03:52:18.250 158 12634.20 135.25 55053.78 88888.00 2012-06-06 03:52:18.375 158 12634.23 135.20 55053.72 88888.00 2012-06-06 03:52:18.500 158 12634.23 135.18 55053.72 88888.00 2012-06-06 03:52:18.625 158 12634.23 135.20 55053.72 88888.00 2012-06-06 03:52:18.750 158 12634.17 135.20 55053.75 88888.00 2012-06-06 03:52:18.875 158 12634.17 135.18 55053.70 88888.00 2012-06-06 03:52:19.000 158 12634.17 135.18 55053.68 88888.00 2012-06-06 03:52:19.125 158 12634.12 135.20 55053.70 88888.00 2012-06-06 03:52:19.250 158 12634.08 135.15 55053.68 88888.00 2012-06-06 03:52:19.375 158 12634.08 135.15 55053.68 88888.00 2012-06-06 03:52:19.500 158 12634.00 135.12 55053.68 88888.00 2012-06-06 03:52:19.625 158 12633.95 135.18 55053.65 88888.00 2012-06-06 03:52:19.750 158 12633.98 135.18 55053.62 88888.00 2012-06-06 03:52:19.875 158 12634.05 135.18 55053.65 88888.00 2012-06-06 03:52:20.000 158 12634.10 135.20 55053.62 88888.00 2012-06-06 03:52:20.125 158 12634.05 135.18 55053.60 88888.00 2012-06-06 03:52:20.250 158 12633.98 135.10 55053.55 88888.00 2012-06-06 03:52:20.375 158 12633.92 135.10 55053.55 88888.00 2012-06-06 03:52:20.500 158 12633.90 135.07 55053.55 88888.00 2012-06-06 03:52:20.625 158 12633.92 135.07 55053.53 88888.00 2012-06-06 03:52:20.750 158 12633.95 135.07 55053.53 88888.00 2012-06-06 03:52:20.875 158 12633.92 135.10 55053.53 88888.00 2012-06-06 03:52:21.000 158 12633.90 135.10 55053.53 88888.00 2012-06-06 03:52:21.125 158 12633.90 135.12 55053.53 88888.00 2012-06-06 03:52:21.250 158 12633.85 135.07 55053.50 88888.00 2012-06-06 03:52:21.375 158 12633.83 135.10 55053.47 88888.00 2012-06-06 03:52:21.500 158 12633.77 135.10 55053.47 88888.00 2012-06-06 03:52:21.625 158 12633.73 135.10 55053.47 88888.00 2012-06-06 03:52:21.750 158 12633.75 135.10 55053.45 88888.00 2012-06-06 03:52:21.875 158 12633.75 135.05 55053.40 88888.00 2012-06-06 03:52:22.000 158 12633.75 135.03 55053.43 88888.00 2012-06-06 03:52:22.125 158 12633.77 135.03 55053.45 88888.00 2012-06-06 03:52:22.250 158 12633.77 135.00 55053.43 88888.00 2012-06-06 03:52:22.375 158 12633.80 135.03 55053.40 88888.00 2012-06-06 03:52:22.500 158 12633.80 135.03 55053.40 88888.00 2012-06-06 03:52:22.625 158 12633.73 135.03 55053.40 88888.00 2012-06-06 03:52:22.750 158 12633.75 135.00 55053.38 88888.00 2012-06-06 03:52:22.875 158 12633.77 135.00 55053.38 88888.00 2012-06-06 03:52:23.000 158 12633.73 135.03 55053.35 88888.00 2012-06-06 03:52:23.125 158 12633.73 135.03 55053.35 88888.00 2012-06-06 03:52:23.250 158 12633.70 134.95 55053.35 88888.00 2012-06-06 03:52:23.375 158 12633.65 134.95 55053.32 88888.00 2012-06-06 03:52:23.500 158 12633.65 134.93 55053.28 88888.00 2012-06-06 03:52:23.625 158 12633.60 134.90 55053.25 88888.00 2012-06-06 03:52:23.750 158 12633.62 134.90 55053.25 88888.00 2012-06-06 03:52:23.875 158 12633.62 134.95 55053.28 88888.00 2012-06-06 03:52:24.000 158 12633.60 134.97 55053.25 88888.00 2012-06-06 03:52:24.125 158 12633.58 134.93 55053.20 88888.00 2012-06-06 03:52:24.250 158 12633.52 134.90 55053.18 88888.00 2012-06-06 03:52:24.375 158 12633.58 134.93 55053.15 88888.00 2012-06-06 03:52:24.500 158 12633.52 134.93 55053.15 88888.00 2012-06-06 03:52:24.625 158 12633.52 134.88 55053.12 88888.00 2012-06-06 03:52:24.750 158 12633.45 134.88 55053.12 88888.00 2012-06-06 03:52:24.875 158 12633.45 134.85 55053.10 88888.00 2012-06-06 03:52:25.000 158 12633.45 134.88 55053.05 88888.00 2012-06-06 03:52:25.125 158 12633.48 134.90 55053.05 88888.00 2012-06-06 03:52:25.250 158 12633.42 134.88 55053.03 88888.00 2012-06-06 03:52:25.375 158 12633.45 134.88 55053.03 88888.00 2012-06-06 03:52:25.500 158 12633.45 134.88 55053.03 88888.00 2012-06-06 03:52:25.625 158 12633.42 134.85 55053.05 88888.00 2012-06-06 03:52:25.750 158 12633.35 134.88 55053.10 88888.00 2012-06-06 03:52:25.875 158 12633.30 134.90 55053.03 88888.00 2012-06-06 03:52:26.000 158 12633.25 134.85 55052.97 88888.00 2012-06-06 03:52:26.125 158 12633.25 134.82 55052.95 88888.00 2012-06-06 03:52:26.250 158 12633.23 134.78 55052.90 88888.00 2012-06-06 03:52:26.375 158 12633.30 134.80 55052.93 88888.00 2012-06-06 03:52:26.500 158 12633.35 134.82 55052.93 88888.00 2012-06-06 03:52:26.625 158 12633.38 134.82 55052.93 88888.00 2012-06-06 03:52:26.750 158 12633.40 134.80 55052.90 88888.00 2012-06-06 03:52:26.875 158 12633.40 134.75 55052.88 88888.00 2012-06-06 03:52:27.000 158 12633.38 134.75 55052.85 88888.00 2012-06-06 03:52:27.125 158 12633.30 134.78 55052.85 88888.00 2012-06-06 03:52:27.250 158 12633.23 134.80 55052.85 88888.00 2012-06-06 03:52:27.375 158 12633.25 134.85 55052.82 88888.00 2012-06-06 03:52:27.500 158 12633.27 134.80 55052.80 88888.00 2012-06-06 03:52:27.625 158 12633.33 134.80 55052.80 88888.00 2012-06-06 03:52:27.750 158 12633.25 134.80 55052.78 88888.00 2012-06-06 03:52:27.875 158 12633.20 134.78 55052.75 88888.00 2012-06-06 03:52:28.000 158 12633.20 134.78 55052.75 88888.00 2012-06-06 03:52:28.125 158 12633.20 134.78 55052.75 88888.00 2012-06-06 03:52:28.250 158 12633.12 134.75 55052.78 88888.00 2012-06-06 03:52:28.375 158 12633.15 134.75 55052.72 88888.00 2012-06-06 03:52:28.500 158 12633.12 134.72 55052.72 88888.00 2012-06-06 03:52:28.625 158 12633.15 134.78 55052.70 88888.00 2012-06-06 03:52:28.750 158 12633.17 134.78 55052.70 88888.00 2012-06-06 03:52:28.875 158 12633.15 134.75 55052.68 88888.00 2012-06-06 03:52:29.000 158 12633.05 134.75 55052.62 88888.00 2012-06-06 03:52:29.125 158 12633.05 134.72 55052.62 88888.00 2012-06-06 03:52:29.250 158 12633.08 134.72 55052.65 88888.00 2012-06-06 03:52:29.375 158 12633.08 134.72 55052.62 88888.00 2012-06-06 03:52:29.500 158 12633.02 134.72 55052.62 88888.00 2012-06-06 03:52:29.625 158 12633.12 134.72 55052.60 88888.00 2012-06-06 03:52:29.750 158 12633.15 134.68 55052.57 88888.00 2012-06-06 03:52:29.875 158 12633.12 134.70 55052.55 88888.00 2012-06-06 03:52:30.000 158 12633.10 134.72 55052.53 88888.00 2012-06-06 03:52:30.125 158 12633.15 134.72 55052.47 88888.00 2012-06-06 03:52:30.250 158 12633.15 134.70 55052.45 88888.00 2012-06-06 03:52:30.375 158 12633.17 134.72 55052.45 88888.00 2012-06-06 03:52:30.500 158 12633.10 134.72 55052.45 88888.00 2012-06-06 03:52:30.625 158 12633.05 134.70 55052.43 88888.00 2012-06-06 03:52:30.750 158 12633.02 134.70 55052.43 88888.00 2012-06-06 03:52:30.875 158 12633.02 134.68 55052.35 88888.00 2012-06-06 03:52:31.000 158 12633.02 134.68 55052.32 88888.00 2012-06-06 03:52:31.125 158 12633.00 134.65 55052.30 88888.00 2012-06-06 03:52:31.250 158 12632.98 134.62 55052.30 88888.00 2012-06-06 03:52:31.375 158 12633.00 134.68 55052.32 88888.00 2012-06-06 03:52:31.500 158 12632.98 134.68 55052.30 88888.00 2012-06-06 03:52:31.625 158 12633.00 134.68 55052.30 88888.00 2012-06-06 03:52:31.750 158 12632.98 134.68 55052.28 88888.00 2012-06-06 03:52:31.875 158 12632.92 134.62 55052.25 88888.00 2012-06-06 03:52:32.000 158 12632.92 134.62 55052.20 88888.00 2012-06-06 03:52:32.125 158 12633.00 134.68 55052.20 88888.00 2012-06-06 03:52:32.250 158 12633.02 134.65 55052.22 88888.00 2012-06-06 03:52:32.375 158 12633.02 134.65 55052.18 88888.00 2012-06-06 03:52:32.500 158 12632.98 134.68 55052.15 88888.00 2012-06-06 03:52:32.625 158 12632.98 134.65 55052.15 88888.00 2012-06-06 03:52:32.750 158 12632.98 134.68 55052.12 88888.00 2012-06-06 03:52:32.875 158 12632.92 134.70 55052.10 88888.00 2012-06-06 03:52:33.000 158 12632.83 134.68 55052.05 88888.00 2012-06-06 03:52:33.125 158 12632.80 134.62 55052.03 88888.00 2012-06-06 03:52:33.250 158 12632.80 134.60 55052.00 88888.00 2012-06-06 03:52:33.375 158 12632.88 134.65 55052.00 88888.00 2012-06-06 03:52:33.500 158 12632.90 134.65 55051.97 88888.00 2012-06-06 03:52:33.625 158 12632.83 134.62 55051.97 88888.00 2012-06-06 03:52:33.750 158 12632.77 134.60 55051.95 88888.00 2012-06-06 03:52:33.875 158 12632.80 134.68 55051.95 88888.00 2012-06-06 03:52:34.000 158 12632.88 134.72 55051.95 88888.00 2012-06-06 03:52:34.125 158 12632.95 134.75 55051.95 88888.00 2012-06-06 03:52:34.250 158 12632.95 134.72 55051.95 88888.00 2012-06-06 03:52:34.375 158 12632.95 134.72 55051.97 88888.00 2012-06-06 03:52:34.500 158 12632.92 134.75 55051.97 88888.00 2012-06-06 03:52:34.625 158 12632.90 134.70 55051.93 88888.00 2012-06-06 03:52:34.750 158 12632.85 134.68 55051.90 88888.00 2012-06-06 03:52:34.875 158 12632.85 134.68 55051.85 88888.00 2012-06-06 03:52:35.000 158 12632.83 134.68 55051.85 88888.00 2012-06-06 03:52:35.125 158 12632.85 134.70 55051.85 88888.00 2012-06-06 03:52:35.250 158 12632.83 134.70 55051.85 88888.00 2012-06-06 03:52:35.375 158 12632.90 134.72 55051.85 88888.00 2012-06-06 03:52:35.500 158 12632.88 134.72 55051.82 88888.00 2012-06-06 03:52:35.625 158 12632.83 134.72 55051.75 88888.00 2012-06-06 03:52:35.750 158 12632.88 134.75 55051.72 88888.00 2012-06-06 03:52:35.875 158 12632.98 134.75 55051.72 88888.00 2012-06-06 03:52:36.000 158 12632.92 134.72 55051.68 88888.00 2012-06-06 03:52:36.125 158 12632.90 134.75 55051.65 88888.00 2012-06-06 03:52:36.250 158 12632.98 134.75 55051.65 88888.00 2012-06-06 03:52:36.375 158 12633.00 134.75 55051.60 88888.00 2012-06-06 03:52:36.500 158 12632.90 134.72 55051.55 88888.00 2012-06-06 03:52:36.625 158 12632.90 134.75 55051.55 88888.00 2012-06-06 03:52:36.750 158 12632.90 134.75 55051.50 88888.00 2012-06-06 03:52:36.875 158 12632.98 134.78 55051.55 88888.00 2012-06-06 03:52:37.000 158 12633.05 134.80 55051.53 88888.00 2012-06-06 03:52:37.125 158 12633.02 134.80 55051.50 88888.00 2012-06-06 03:52:37.250 158 12632.95 134.80 55051.45 88888.00 2012-06-06 03:52:37.375 158 12633.00 134.80 55051.43 88888.00 2012-06-06 03:52:37.500 158 12633.05 134.80 55051.40 88888.00 2012-06-06 03:52:37.625 158 12633.10 134.82 55051.40 88888.00 2012-06-06 03:52:37.750 158 12633.05 134.85 55051.40 88888.00 2012-06-06 03:52:37.875 158 12633.00 134.93 55051.40 88888.00 2012-06-06 03:52:38.000 158 12632.95 134.88 55051.32 88888.00 2012-06-06 03:52:38.125 158 12632.98 134.88 55051.32 88888.00 2012-06-06 03:52:38.250 158 12633.05 134.88 55051.30 88888.00 2012-06-06 03:52:38.375 158 12633.17 134.93 55051.28 88888.00 2012-06-06 03:52:38.500 158 12633.17 134.93 55051.25 88888.00 2012-06-06 03:52:38.625 158 12633.12 134.95 55051.25 88888.00 2012-06-06 03:52:38.750 158 12633.12 134.95 55051.28 88888.00 2012-06-06 03:52:38.875 158 12633.15 134.97 55051.25 88888.00 2012-06-06 03:52:39.000 158 12633.15 134.97 55051.22 88888.00 2012-06-06 03:52:39.125 158 12633.12 134.97 55051.18 88888.00 2012-06-06 03:52:39.250 158 12633.08 134.97 55051.18 88888.00 2012-06-06 03:52:39.375 158 12633.10 135.00 55051.18 88888.00 2012-06-06 03:52:39.500 158 12633.12 135.05 55051.15 88888.00 2012-06-06 03:52:39.625 158 12633.17 135.10 55051.18 88888.00 2012-06-06 03:52:39.750 158 12633.17 135.07 55051.10 88888.00 2012-06-06 03:52:39.875 158 12633.17 135.03 55051.05 88888.00 2012-06-06 03:52:40.000 158 12633.20 135.05 55051.00 88888.00 2012-06-06 03:52:40.125 158 12633.25 135.10 55051.03 88888.00 2012-06-06 03:52:40.250 158 12633.30 135.10 55051.03 88888.00 2012-06-06 03:52:40.375 158 12633.30 135.15 55051.03 88888.00 2012-06-06 03:52:40.500 158 12633.30 135.15 55050.97 88888.00 2012-06-06 03:52:40.625 158 12633.27 135.15 55050.95 88888.00 2012-06-06 03:52:40.750 158 12633.30 135.20 55050.95 88888.00 2012-06-06 03:52:40.875 158 12633.27 135.22 55050.93 88888.00 2012-06-06 03:52:41.000 158 12633.25 135.20 55050.90 88888.00 2012-06-06 03:52:41.125 158 12633.25 135.20 55050.90 88888.00 2012-06-06 03:52:41.250 158 12633.25 135.18 55050.85 88888.00 2012-06-06 03:52:41.375 158 12633.25 135.20 55050.82 88888.00 2012-06-06 03:52:41.500 158 12633.23 135.22 55050.82 88888.00 2012-06-06 03:52:41.625 158 12633.25 135.25 55050.80 88888.00 2012-06-06 03:52:41.750 158 12633.27 135.22 55050.78 88888.00 2012-06-06 03:52:41.875 158 12633.30 135.22 55050.75 88888.00 2012-06-06 03:52:42.000 158 12633.25 135.25 55050.72 88888.00 2012-06-06 03:52:42.125 158 12633.30 135.30 55050.70 88888.00 2012-06-06 03:52:42.250 158 12633.38 135.28 55050.68 88888.00 2012-06-06 03:52:42.375 158 12633.48 135.30 55050.60 88888.00 2012-06-06 03:52:42.500 158 12633.42 135.28 55050.57 88888.00 2012-06-06 03:52:42.625 158 12633.38 135.28 55050.57 88888.00 2012-06-06 03:52:42.750 158 12633.40 135.28 55050.55 88888.00 2012-06-06 03:52:42.875 158 12633.45 135.30 55050.57 88888.00 2012-06-06 03:52:43.000 158 12633.42 135.30 55050.53 88888.00 2012-06-06 03:52:43.125 158 12633.40 135.30 55050.53 88888.00 2012-06-06 03:52:43.250 158 12633.35 135.32 55050.53 88888.00 2012-06-06 03:52:43.375 158 12633.38 135.35 55050.47 88888.00 2012-06-06 03:52:43.500 158 12633.38 135.30 55050.43 88888.00 2012-06-06 03:52:43.625 158 12633.40 135.30 55050.45 88888.00 2012-06-06 03:52:43.750 158 12633.40 135.35 55050.43 88888.00 2012-06-06 03:52:43.875 158 12633.42 135.38 55050.43 88888.00 2012-06-06 03:52:44.000 158 12633.42 135.35 55050.40 88888.00 2012-06-06 03:52:44.125 158 12633.42 135.32 55050.40 88888.00 2012-06-06 03:52:44.250 158 12633.40 135.35 55050.38 88888.00 2012-06-06 03:52:44.375 158 12633.42 135.32 55050.35 88888.00 2012-06-06 03:52:44.500 158 12633.42 135.35 55050.32 88888.00 2012-06-06 03:52:44.625 158 12633.45 135.40 55050.32 88888.00 2012-06-06 03:52:44.750 158 12633.48 135.38 55050.30 88888.00 2012-06-06 03:52:44.875 158 12633.50 135.40 55050.28 88888.00 2012-06-06 03:52:45.000 158 12633.52 135.43 55050.25 88888.00 2012-06-06 03:52:45.125 158 12633.50 135.38 55050.28 88888.00 2012-06-06 03:52:45.250 158 12633.50 135.32 55050.25 88888.00 2012-06-06 03:52:45.375 158 12633.52 135.35 55050.20 88888.00 2012-06-06 03:52:45.500 158 12633.55 135.38 55050.18 88888.00 2012-06-06 03:52:45.625 158 12633.55 135.38 55050.15 88888.00 2012-06-06 03:52:45.750 158 12633.55 135.38 55050.15 88888.00 2012-06-06 03:52:45.875 158 12633.60 135.35 55050.15 88888.00 2012-06-06 03:52:46.000 158 12633.58 135.43 55050.15 88888.00 2012-06-06 03:52:46.125 158 12633.50 135.40 55050.15 88888.00 2012-06-06 03:52:46.250 158 12633.45 135.38 55050.10 88888.00 2012-06-06 03:52:46.375 158 12633.48 135.40 55050.10 88888.00 2012-06-06 03:52:46.500 158 12633.48 135.38 55050.12 88888.00 2012-06-06 03:52:46.625 158 12633.50 135.38 55050.07 88888.00 2012-06-06 03:52:46.750 158 12633.50 135.38 55050.07 88888.00 2012-06-06 03:52:46.875 158 12633.52 135.38 55050.07 88888.00 2012-06-06 03:52:47.000 158 12633.52 135.38 55050.03 88888.00 2012-06-06 03:52:47.125 158 12633.52 135.38 55050.03 88888.00 2012-06-06 03:52:47.250 158 12633.45 135.32 55050.00 88888.00 2012-06-06 03:52:47.375 158 12633.52 135.30 55049.97 88888.00 2012-06-06 03:52:47.500 158 12633.48 135.30 55049.93 88888.00 2012-06-06 03:52:47.625 158 12633.48 135.32 55049.95 88888.00 2012-06-06 03:52:47.750 158 12633.55 135.38 55049.93 88888.00 2012-06-06 03:52:47.875 158 12633.55 135.40 55049.90 88888.00 2012-06-06 03:52:48.000 158 12633.42 135.32 55049.82 88888.00 2012-06-06 03:52:48.125 158 12633.45 135.35 55049.82 88888.00 2012-06-06 03:52:48.250 158 12633.50 135.35 55049.78 88888.00 2012-06-06 03:52:48.375 158 12633.50 135.30 55049.72 88888.00 2012-06-06 03:52:48.500 158 12633.48 135.32 55049.75 88888.00 2012-06-06 03:52:48.625 158 12633.45 135.35 55049.78 88888.00 2012-06-06 03:52:48.750 158 12633.48 135.32 55049.72 88888.00 2012-06-06 03:52:48.875 158 12633.48 135.32 55049.70 88888.00 2012-06-06 03:52:49.000 158 12633.50 135.32 55049.68 88888.00 2012-06-06 03:52:49.125 158 12633.50 135.30 55049.68 88888.00 2012-06-06 03:52:49.250 158 12633.40 135.28 55049.62 88888.00 2012-06-06 03:52:49.375 158 12633.42 135.28 55049.60 88888.00 2012-06-06 03:52:49.500 158 12633.50 135.30 55049.60 88888.00 2012-06-06 03:52:49.625 158 12633.52 135.32 55049.60 88888.00 2012-06-06 03:52:49.750 158 12633.48 135.30 55049.60 88888.00 2012-06-06 03:52:49.875 158 12633.48 135.30 55049.60 88888.00 2012-06-06 03:52:50.000 158 12633.45 135.30 55049.57 88888.00 2012-06-06 03:52:50.125 158 12633.42 135.28 55049.57 88888.00 2012-06-06 03:52:50.250 158 12633.45 135.30 55049.60 88888.00 2012-06-06 03:52:50.375 158 12633.48 135.28 55049.57 88888.00 2012-06-06 03:52:50.500 158 12633.45 135.28 55049.55 88888.00 2012-06-06 03:52:50.625 158 12633.45 135.28 55049.47 88888.00 2012-06-06 03:52:50.750 158 12633.45 135.30 55049.47 88888.00 2012-06-06 03:52:50.875 158 12633.40 135.28 55049.45 88888.00 2012-06-06 03:52:51.000 158 12633.38 135.28 55049.47 88888.00 2012-06-06 03:52:51.125 158 12633.35 135.28 55049.47 88888.00 2012-06-06 03:52:51.250 158 12633.33 135.25 55049.43 88888.00 2012-06-06 03:52:51.375 158 12633.38 135.32 55049.43 88888.00 2012-06-06 03:52:51.500 158 12633.33 135.30 55049.40 88888.00 2012-06-06 03:52:51.625 158 12633.30 135.25 55049.35 88888.00 2012-06-06 03:52:51.750 158 12633.38 135.28 55049.35 88888.00 2012-06-06 03:52:51.875 158 12633.42 135.25 55049.38 88888.00 2012-06-06 03:52:52.000 158 12633.38 135.25 55049.35 88888.00 2012-06-06 03:52:52.125 158 12633.33 135.22 55049.32 88888.00 2012-06-06 03:52:52.250 158 12633.33 135.25 55049.30 88888.00 2012-06-06 03:52:52.375 158 12633.33 135.25 55049.25 88888.00 2012-06-06 03:52:52.500 158 12633.30 135.22 55049.25 88888.00 2012-06-06 03:52:52.625 158 12633.33 135.20 55049.22 88888.00 2012-06-06 03:52:52.750 158 12633.35 135.22 55049.22 88888.00 2012-06-06 03:52:52.875 158 12633.30 135.28 55049.20 88888.00 2012-06-06 03:52:53.000 158 12633.27 135.25 55049.15 88888.00 2012-06-06 03:52:53.125 158 12633.25 135.25 55049.15 88888.00 2012-06-06 03:52:53.250 158 12633.23 135.15 55049.15 88888.00 2012-06-06 03:52:53.375 158 12633.23 135.18 55049.12 88888.00 2012-06-06 03:52:53.500 158 12633.27 135.18 55049.12 88888.00 2012-06-06 03:52:53.625 158 12633.23 135.22 55049.15 88888.00 2012-06-06 03:52:53.750 158 12633.20 135.22 55049.10 88888.00 2012-06-06 03:52:53.875 158 12633.15 135.18 55049.00 88888.00 2012-06-06 03:52:54.000 158 12633.20 135.20 55048.97 88888.00 2012-06-06 03:52:54.125 158 12633.23 135.20 55048.97 88888.00 2012-06-06 03:52:54.250 158 12633.23 135.18 55049.00 88888.00 2012-06-06 03:52:54.375 158 12633.23 135.18 55048.97 88888.00 2012-06-06 03:52:54.500 158 12633.27 135.18 55048.93 88888.00 2012-06-06 03:52:54.625 158 12633.27 135.12 55048.90 88888.00 2012-06-06 03:52:54.750 158 12633.25 135.12 55048.93 88888.00 2012-06-06 03:52:54.875 158 12633.25 135.15 55048.90 88888.00 2012-06-06 03:52:55.000 158 12633.27 135.15 55048.93 88888.00 2012-06-06 03:52:55.125 158 12633.30 135.18 55048.88 88888.00 2012-06-06 03:52:55.250 158 12633.35 135.20 55048.82 88888.00 2012-06-06 03:52:55.375 158 12633.38 135.18 55048.85 88888.00 2012-06-06 03:52:55.500 158 12633.33 135.15 55048.85 88888.00 2012-06-06 03:52:55.625 158 12633.25 135.12 55048.80 88888.00 2012-06-06 03:52:55.750 158 12633.20 135.10 55048.75 88888.00 2012-06-06 03:52:55.875 158 12633.25 135.07 55048.72 88888.00 2012-06-06 03:52:56.000 158 12633.30 135.12 55048.75 88888.00 2012-06-06 03:52:56.125 158 12633.30 135.10 55048.72 88888.00 2012-06-06 03:52:56.250 158 12633.27 135.07 55048.70 88888.00 2012-06-06 03:52:56.375 158 12633.33 135.10 55048.68 88888.00 2012-06-06 03:52:56.500 158 12633.40 135.10 55048.68 88888.00 2012-06-06 03:52:56.625 158 12633.38 135.07 55048.68 88888.00 2012-06-06 03:52:56.750 158 12633.27 135.07 55048.68 88888.00 2012-06-06 03:52:56.875 158 12633.27 135.10 55048.62 88888.00 2012-06-06 03:52:57.000 158 12633.30 135.05 55048.60 88888.00 2012-06-06 03:52:57.125 158 12633.30 135.03 55048.62 88888.00 2012-06-06 03:52:57.250 158 12633.30 135.03 55048.57 88888.00 2012-06-06 03:52:57.375 158 12633.35 135.05 55048.57 88888.00 2012-06-06 03:52:57.500 158 12633.35 135.05 55048.57 88888.00 2012-06-06 03:52:57.625 158 12633.30 135.03 55048.53 88888.00 2012-06-06 03:52:57.750 158 12633.30 135.00 55048.50 88888.00 2012-06-06 03:52:57.875 158 12633.35 135.05 55048.50 88888.00 2012-06-06 03:52:58.000 158 12633.40 135.05 55048.50 88888.00 2012-06-06 03:52:58.125 158 12633.40 135.05 55048.50 88888.00 2012-06-06 03:52:58.250 158 12633.38 135.03 55048.47 88888.00 2012-06-06 03:52:58.375 158 12633.38 135.00 55048.43 88888.00 2012-06-06 03:52:58.500 158 12633.33 134.95 55048.40 88888.00 2012-06-06 03:52:58.625 158 12633.38 134.95 55048.40 88888.00 2012-06-06 03:52:58.750 158 12633.40 134.95 55048.40 88888.00 2012-06-06 03:52:58.875 158 12633.45 134.97 55048.38 88888.00 2012-06-06 03:52:59.000 158 12633.50 134.93 55048.32 88888.00 2012-06-06 03:52:59.125 158 12633.48 134.95 55048.32 88888.00 2012-06-06 03:52:59.250 158 12633.42 134.93 55048.35 88888.00 2012-06-06 03:52:59.375 158 12633.45 134.95 55048.32 88888.00 2012-06-06 03:52:59.500 158 12633.50 134.90 55048.30 88888.00 2012-06-06 03:52:59.625 158 12633.52 134.93 55048.30 88888.00 2012-06-06 03:52:59.750 158 12633.50 134.85 55048.28 88888.00 2012-06-06 03:52:59.875 158 12633.48 134.85 55048.22 88888.00 2012-06-06 03:53:00.000 158 12633.45 134.82 55048.18 88888.00 2012-06-06 03:53:00.125 158 12633.52 134.82 55048.18 88888.00 2012-06-06 03:53:00.250 158 12633.50 134.82 55048.15 88888.00 2012-06-06 03:53:00.375 158 12633.52 134.82 55048.12 88888.00 2012-06-06 03:53:00.500 158 12633.52 134.80 55048.15 88888.00 2012-06-06 03:53:00.625 158 12633.50 134.82 55048.15 88888.00 2012-06-06 03:53:00.750 158 12633.48 134.78 55048.12 88888.00 2012-06-06 03:53:00.875 158 12633.48 134.78 55048.10 88888.00 2012-06-06 03:53:01.000 158 12633.50 134.78 55048.05 88888.00 2012-06-06 03:53:01.125 158 12633.55 134.88 55048.07 88888.00 2012-06-06 03:53:01.250 158 12633.60 134.82 55048.07 88888.00 2012-06-06 03:53:01.375 158 12633.62 134.78 55048.03 88888.00 2012-06-06 03:53:01.500 158 12633.58 134.75 55048.05 88888.00 2012-06-06 03:53:01.625 158 12633.60 134.75 55048.03 88888.00 2012-06-06 03:53:01.750 158 12633.60 134.78 55048.03 88888.00 2012-06-06 03:53:01.875 158 12633.52 134.72 55047.97 88888.00 2012-06-06 03:53:02.000 158 12633.50 134.68 55047.93 88888.00 2012-06-06 03:53:02.125 158 12633.55 134.72 55047.93 88888.00 2012-06-06 03:53:02.250 158 12633.50 134.70 55047.93 88888.00 2012-06-06 03:53:02.375 158 12633.55 134.75 55047.90 88888.00 2012-06-06 03:53:02.500 158 12633.58 134.72 55047.90 88888.00 2012-06-06 03:53:02.625 158 12633.58 134.68 55047.85 88888.00 2012-06-06 03:53:02.750 158 12633.60 134.70 55047.82 88888.00 2012-06-06 03:53:02.875 158 12633.62 134.72 55047.85 88888.00 2012-06-06 03:53:03.000 158 12633.62 134.70 55047.80 88888.00 2012-06-06 03:53:03.125 158 12633.65 134.70 55047.78 88888.00 2012-06-06 03:53:03.250 158 12633.67 134.68 55047.78 88888.00 2012-06-06 03:53:03.375 158 12633.62 134.65 55047.72 88888.00 2012-06-06 03:53:03.500 158 12633.65 134.65 55047.70 88888.00 2012-06-06 03:53:03.625 158 12633.73 134.70 55047.75 88888.00 2012-06-06 03:53:03.750 158 12633.73 134.62 55047.70 88888.00 2012-06-06 03:53:03.875 158 12633.75 134.62 55047.68 88888.00 2012-06-06 03:53:04.000 158 12633.77 134.68 55047.62 88888.00 2012-06-06 03:53:04.125 158 12633.75 134.60 55047.68 88888.00 2012-06-06 03:53:04.250 158 12633.70 134.55 55047.65 88888.00 2012-06-06 03:53:04.375 158 12633.73 134.57 55047.62 88888.00 2012-06-06 03:53:04.500 158 12633.77 134.60 55047.60 88888.00 2012-06-06 03:53:04.625 158 12633.80 134.57 55047.57 88888.00 2012-06-06 03:53:04.750 158 12633.83 134.62 55047.60 88888.00 2012-06-06 03:53:04.875 158 12633.85 134.65 55047.60 88888.00 2012-06-06 03:53:05.000 158 12633.88 134.57 55047.53 88888.00 2012-06-06 03:53:05.125 158 12633.83 134.55 55047.53 88888.00 2012-06-06 03:53:05.250 158 12633.80 134.50 55047.53 88888.00 2012-06-06 03:53:05.375 158 12633.83 134.47 55047.50 88888.00 2012-06-06 03:53:05.500 158 12633.83 134.47 55047.53 88888.00 2012-06-06 03:53:05.625 158 12633.83 134.47 55047.50 88888.00 2012-06-06 03:53:05.750 158 12633.88 134.45 55047.45 88888.00 2012-06-06 03:53:05.875 158 12633.90 134.45 55047.45 88888.00 2012-06-06 03:53:06.000 158 12633.95 134.45 55047.43 88888.00 2012-06-06 03:53:06.125 158 12634.02 134.45 55047.38 88888.00 2012-06-06 03:53:06.250 158 12634.00 134.43 55047.38 88888.00 2012-06-06 03:53:06.375 158 12633.98 134.40 55047.32 88888.00 2012-06-06 03:53:06.500 158 12633.92 134.38 55047.30 88888.00 2012-06-06 03:53:06.625 158 12633.98 134.38 55047.30 88888.00 2012-06-06 03:53:06.750 158 12634.02 134.38 55047.28 88888.00 2012-06-06 03:53:06.875 158 12634.05 134.35 55047.28 88888.00 2012-06-06 03:53:07.000 158 12634.02 134.32 55047.25 88888.00 2012-06-06 03:53:07.125 158 12634.00 134.32 55047.25 88888.00 2012-06-06 03:53:07.250 158 12633.95 134.32 55047.20 88888.00 2012-06-06 03:53:07.375 158 12633.92 134.30 55047.20 88888.00 2012-06-06 03:53:07.500 158 12633.92 134.25 55047.18 88888.00 2012-06-06 03:53:07.625 158 12633.90 134.18 55047.12 88888.00 2012-06-06 03:53:07.750 158 12633.88 134.20 55047.07 88888.00 2012-06-06 03:53:07.875 158 12633.85 134.20 55047.10 88888.00 2012-06-06 03:53:08.000 158 12633.95 134.22 55047.12 88888.00 2012-06-06 03:53:08.125 158 12634.00 134.22 55047.12 88888.00 2012-06-06 03:53:08.250 158 12634.00 134.18 55047.15 88888.00 2012-06-06 03:53:08.375 158 12634.10 134.15 55047.10 88888.00 2012-06-06 03:53:08.500 158 12634.12 134.15 55047.07 88888.00 2012-06-06 03:53:08.625 158 12634.10 134.12 55047.07 88888.00 2012-06-06 03:53:08.750 158 12634.08 134.12 55047.07 88888.00 2012-06-06 03:53:08.875 158 12634.05 134.12 55047.05 88888.00 2012-06-06 03:53:09.000 158 12634.12 134.12 55047.00 88888.00 2012-06-06 03:53:09.125 158 12634.17 134.10 55047.00 88888.00 2012-06-06 03:53:09.250 158 12634.17 134.03 55046.97 88888.00 2012-06-06 03:53:09.375 158 12634.12 134.03 55046.95 88888.00 2012-06-06 03:53:09.500 158 12634.12 134.00 55046.90 88888.00 2012-06-06 03:53:09.625 158 12634.17 133.97 55046.90 88888.00 2012-06-06 03:53:09.750 158 12634.20 133.97 55046.88 88888.00 2012-06-06 03:53:09.875 158 12634.23 133.97 55046.90 88888.00 2012-06-06 03:53:10.000 158 12634.25 133.95 55046.82 88888.00 2012-06-06 03:53:10.125 158 12634.30 133.95 55046.85 88888.00 2012-06-06 03:53:10.250 158 12634.25 133.90 55046.85 88888.00 2012-06-06 03:53:10.375 158 12634.17 133.85 55046.82 88888.00 2012-06-06 03:53:10.500 158 12634.23 133.93 55046.82 88888.00 2012-06-06 03:53:10.625 158 12634.25 133.93 55046.82 88888.00 2012-06-06 03:53:10.750 158 12634.27 133.85 55046.80 88888.00 2012-06-06 03:53:10.875 158 12634.27 133.90 55046.82 88888.00 2012-06-06 03:53:11.000 158 12634.25 133.90 55046.78 88888.00 2012-06-06 03:53:11.125 158 12634.30 133.90 55046.80 88888.00 2012-06-06 03:53:11.250 158 12634.33 133.85 55046.78 88888.00 2012-06-06 03:53:11.375 158 12634.38 133.78 55046.78 88888.00 2012-06-06 03:53:11.500 158 12634.35 133.78 55046.72 88888.00 2012-06-06 03:53:11.625 158 12634.35 133.78 55046.68 88888.00 2012-06-06 03:53:11.750 158 12634.35 133.82 55046.68 88888.00 2012-06-06 03:53:11.875 158 12634.42 133.82 55046.68 88888.00 2012-06-06 03:53:12.000 158 12634.48 133.78 55046.65 88888.00 2012-06-06 03:53:12.125 158 12634.50 133.82 55046.65 88888.00 2012-06-06 03:53:12.250 158 12634.42 133.72 55046.62 88888.00 2012-06-06 03:53:12.375 158 12634.40 133.70 55046.60 88888.00 2012-06-06 03:53:12.500 158 12634.48 133.72 55046.60 88888.00 2012-06-06 03:53:12.625 158 12634.55 133.75 55046.60 88888.00 2012-06-06 03:53:12.750 158 12634.58 133.80 55046.60 88888.00 2012-06-06 03:53:12.875 158 12634.52 133.78 55046.55 88888.00 2012-06-06 03:53:13.000 158 12634.45 133.70 55046.50 88888.00 2012-06-06 03:53:13.125 158 12634.48 133.70 55046.50 88888.00 2012-06-06 03:53:13.250 158 12634.52 133.68 55046.47 88888.00 2012-06-06 03:53:13.375 158 12634.55 133.70 55046.45 88888.00 2012-06-06 03:53:13.500 158 12634.55 133.68 55046.45 88888.00 2012-06-06 03:53:13.625 158 12634.58 133.65 55046.45 88888.00 2012-06-06 03:53:13.750 158 12634.60 133.65 55046.43 88888.00 2012-06-06 03:53:13.875 158 12634.60 133.62 55046.38 88888.00 2012-06-06 03:53:14.000 158 12634.58 133.65 55046.38 88888.00 2012-06-06 03:53:14.125 158 12634.58 133.65 55046.38 88888.00 2012-06-06 03:53:14.250 158 12634.65 133.65 55046.38 88888.00 2012-06-06 03:53:14.375 158 12634.73 133.65 55046.35 88888.00 2012-06-06 03:53:14.500 158 12634.73 133.62 55046.32 88888.00 2012-06-06 03:53:14.625 158 12634.73 133.57 55046.28 88888.00 2012-06-06 03:53:14.750 158 12634.75 133.55 55046.28 88888.00 2012-06-06 03:53:14.875 158 12634.77 133.55 55046.28 88888.00 2012-06-06 03:53:15.000 158 12634.88 133.60 55046.30 88888.00 2012-06-06 03:53:15.125 158 12634.85 133.57 55046.32 88888.00 2012-06-06 03:53:15.250 158 12634.77 133.47 55046.28 88888.00 2012-06-06 03:53:15.375 158 12634.80 133.50 55046.28 88888.00 2012-06-06 03:53:15.500 158 12634.80 133.47 55046.25 88888.00 2012-06-06 03:53:15.625 158 12634.80 133.43 55046.20 88888.00 2012-06-06 03:53:15.750 158 12634.85 133.43 55046.22 88888.00 2012-06-06 03:53:15.875 158 12634.83 133.43 55046.25 88888.00 2012-06-06 03:53:16.000 158 12634.83 133.43 55046.20 88888.00 2012-06-06 03:53:16.125 158 12634.83 133.40 55046.18 88888.00 2012-06-06 03:53:16.250 158 12634.85 133.38 55046.20 88888.00 2012-06-06 03:53:16.375 158 12634.83 133.35 55046.18 88888.00 2012-06-06 03:53:16.500 158 12634.80 133.32 55046.15 88888.00 2012-06-06 03:53:16.625 158 12634.83 133.28 55046.12 88888.00 2012-06-06 03:53:16.750 158 12634.83 133.32 55046.12 88888.00 2012-06-06 03:53:16.875 158 12634.80 133.32 55046.10 88888.00 2012-06-06 03:53:17.000 158 12634.80 133.28 55046.10 88888.00 2012-06-06 03:53:17.125 158 12634.85 133.25 55046.12 88888.00 2012-06-06 03:53:17.250 158 12634.83 133.25 55046.12 88888.00 2012-06-06 03:53:17.375 158 12634.83 133.28 55046.10 88888.00 2012-06-06 03:53:17.500 158 12634.85 133.20 55046.05 88888.00 2012-06-06 03:53:17.625 158 12634.85 133.18 55046.07 88888.00 2012-06-06 03:53:17.750 158 12634.85 133.18 55046.05 88888.00 2012-06-06 03:53:17.875 158 12634.85 133.18 55046.03 88888.00 2012-06-06 03:53:18.000 158 12634.88 133.12 55046.00 88888.00 2012-06-06 03:53:18.125 158 12634.95 133.10 55045.97 88888.00 2012-06-06 03:53:18.250 158 12634.88 133.07 55046.00 88888.00 2012-06-06 03:53:18.375 158 12634.80 133.07 55045.97 88888.00 2012-06-06 03:53:18.500 158 12634.80 133.07 55045.97 88888.00 2012-06-06 03:53:18.625 158 12634.83 133.10 55045.97 88888.00 2012-06-06 03:53:18.750 158 12634.77 133.03 55045.93 88888.00 2012-06-06 03:53:18.875 158 12634.80 133.07 55045.95 88888.00 2012-06-06 03:53:19.000 158 12634.83 133.05 55045.93 88888.00 2012-06-06 03:53:19.125 158 12634.85 133.03 55045.90 88888.00 2012-06-06 03:53:19.250 158 12634.92 133.03 55045.90 88888.00 2012-06-06 03:53:19.375 158 12634.95 133.03 55045.90 88888.00 2012-06-06 03:53:19.500 158 12634.95 133.00 55045.88 88888.00 2012-06-06 03:53:19.625 158 12634.98 133.03 55045.90 88888.00 2012-06-06 03:53:19.750 158 12635.05 133.05 55045.88 88888.00 2012-06-06 03:53:19.875 158 12635.08 133.00 55045.88 88888.00 2012-06-06 03:53:20.000 158 12635.08 132.97 55045.82 88888.00 2012-06-06 03:53:20.125 158 12635.05 132.97 55045.80 88888.00 2012-06-06 03:53:20.250 158 12635.00 132.95 55045.82 88888.00 2012-06-06 03:53:20.375 158 12634.92 132.95 55045.80 88888.00 2012-06-06 03:53:20.500 158 12634.85 132.95 55045.78 88888.00 2012-06-06 03:53:20.625 158 12634.90 132.95 55045.75 88888.00 2012-06-06 03:53:20.750 158 12634.92 132.95 55045.75 88888.00 2012-06-06 03:53:20.875 158 12634.92 132.93 55045.78 88888.00 2012-06-06 03:53:21.000 158 12634.95 132.90 55045.75 88888.00 2012-06-06 03:53:21.125 158 12634.92 132.88 55045.72 88888.00 2012-06-06 03:53:21.250 158 12634.83 132.82 55045.72 88888.00 2012-06-06 03:53:21.375 158 12634.85 132.85 55045.75 88888.00 2012-06-06 03:53:21.500 158 12634.85 132.85 55045.70 88888.00 2012-06-06 03:53:21.625 158 12634.90 132.88 55045.68 88888.00 2012-06-06 03:53:21.750 158 12634.92 132.90 55045.70 88888.00 2012-06-06 03:53:21.875 158 12634.95 132.90 55045.72 88888.00 2012-06-06 03:53:22.000 158 12634.85 132.82 55045.72 88888.00 2012-06-06 03:53:22.125 158 12634.85 132.82 55045.70 88888.00 2012-06-06 03:53:22.250 158 12634.90 132.85 55045.70 88888.00 2012-06-06 03:53:22.375 158 12634.90 132.82 55045.70 88888.00 2012-06-06 03:53:22.500 158 12634.88 132.78 55045.65 88888.00 2012-06-06 03:53:22.625 158 12634.85 132.80 55045.65 88888.00 2012-06-06 03:53:22.750 158 12634.92 132.80 55045.65 88888.00 2012-06-06 03:53:22.875 158 12634.90 132.82 55045.68 88888.00 2012-06-06 03:53:23.000 158 12634.85 132.80 55045.65 88888.00 2012-06-06 03:53:23.125 158 12634.83 132.75 55045.62 88888.00 2012-06-06 03:53:23.250 158 12634.83 132.68 55045.62 88888.00 2012-06-06 03:53:23.375 158 12634.83 132.68 55045.62 88888.00 2012-06-06 03:53:23.500 158 12634.88 132.68 55045.62 88888.00 2012-06-06 03:53:23.625 158 12634.88 132.68 55045.65 88888.00 2012-06-06 03:53:23.750 158 12634.85 132.68 55045.65 88888.00 2012-06-06 03:53:23.875 158 12634.80 132.70 55045.60 88888.00 2012-06-06 03:53:24.000 158 12634.73 132.68 55045.57 88888.00 2012-06-06 03:53:24.125 158 12634.70 132.70 55045.57 88888.00 2012-06-06 03:53:24.250 158 12634.70 132.70 55045.57 88888.00 2012-06-06 03:53:24.375 158 12634.70 132.68 55045.55 88888.00 2012-06-06 03:53:24.500 158 12634.70 132.68 55045.55 88888.00 2012-06-06 03:53:24.625 158 12634.67 132.65 55045.53 88888.00 2012-06-06 03:53:24.750 158 12634.65 132.65 55045.50 88888.00 2012-06-06 03:53:24.875 158 12634.73 132.65 55045.55 88888.00 2012-06-06 03:53:25.000 158 12634.70 132.62 55045.53 88888.00 2012-06-06 03:53:25.125 158 12634.60 132.62 55045.55 88888.00 2012-06-06 03:53:25.250 158 12634.58 132.60 55045.50 88888.00 2012-06-06 03:53:25.375 158 12634.55 132.65 55045.53 88888.00 2012-06-06 03:53:25.500 158 12634.52 132.65 55045.53 88888.00 2012-06-06 03:53:25.625 158 12634.58 132.60 55045.53 88888.00 2012-06-06 03:53:25.750 158 12634.55 132.60 55045.50 88888.00 2012-06-06 03:53:25.875 158 12634.55 132.57 55045.45 88888.00 2012-06-06 03:53:26.000 158 12634.58 132.57 55045.43 88888.00 2012-06-06 03:53:26.125 158 12634.50 132.55 55045.45 88888.00 2012-06-06 03:53:26.250 158 12634.45 132.50 55045.43 88888.00 2012-06-06 03:53:26.375 158 12634.50 132.53 55045.43 88888.00 2012-06-06 03:53:26.500 158 12634.65 132.53 55045.40 88888.00 2012-06-06 03:53:26.625 158 12634.70 132.55 55045.40 88888.00 2012-06-06 03:53:26.750 158 12634.58 132.57 55045.40 88888.00 2012-06-06 03:53:26.875 158 12634.50 132.57 55045.40 88888.00 2012-06-06 03:53:27.000 158 12634.45 132.60 55045.40 88888.00 2012-06-06 03:53:27.125 158 12634.38 132.57 55045.40 88888.00 2012-06-06 03:53:27.250 158 12634.38 132.53 55045.38 88888.00 2012-06-06 03:53:27.375 158 12634.48 132.57 55045.38 88888.00 2012-06-06 03:53:27.500 158 12634.45 132.57 55045.35 88888.00 2012-06-06 03:53:27.625 158 12634.42 132.53 55045.35 88888.00 2012-06-06 03:53:27.750 158 12634.38 132.57 55045.38 88888.00 2012-06-06 03:53:27.875 158 12634.42 132.57 55045.38 88888.00 2012-06-06 03:53:28.000 158 12634.45 132.55 55045.32 88888.00 2012-06-06 03:53:28.125 158 12634.45 132.55 55045.35 88888.00 2012-06-06 03:53:28.250 158 12634.35 132.57 55045.32 88888.00 2012-06-06 03:53:28.375 158 12634.38 132.57 55045.32 88888.00 2012-06-06 03:53:28.500 158 12634.35 132.57 55045.35 88888.00 2012-06-06 03:53:28.625 158 12634.35 132.57 55045.32 88888.00 2012-06-06 03:53:28.750 158 12634.33 132.55 55045.30 88888.00 2012-06-06 03:53:28.875 158 12634.35 132.55 55045.30 88888.00 2012-06-06 03:53:29.000 158 12634.35 132.53 55045.32 88888.00 2012-06-06 03:53:29.125 158 12634.33 132.53 55045.28 88888.00 2012-06-06 03:53:29.250 158 12634.30 132.50 55045.28 88888.00 2012-06-06 03:53:29.375 158 12634.35 132.53 55045.25 88888.00 2012-06-06 03:53:29.500 158 12634.33 132.53 55045.25 88888.00 2012-06-06 03:53:29.625 158 12634.33 132.45 55045.18 88888.00 2012-06-06 03:53:29.750 158 12634.27 132.43 55045.15 88888.00 2012-06-06 03:53:29.875 158 12634.27 132.47 55045.15 88888.00 2012-06-06 03:53:30.000 158 12634.38 132.47 55045.18 88888.00 2012-06-06 03:53:30.125 158 12634.40 132.47 55045.15 88888.00 2012-06-06 03:53:30.250 158 12634.33 132.45 55045.12 88888.00 2012-06-06 03:53:30.375 158 12634.33 132.47 55045.15 88888.00 2012-06-06 03:53:30.500 158 12634.35 132.50 55045.12 88888.00 2012-06-06 03:53:30.625 158 12634.40 132.50 55045.12 88888.00 2012-06-06 03:53:30.750 158 12634.40 132.50 55045.12 88888.00 2012-06-06 03:53:30.875 158 12634.38 132.50 55045.10 88888.00 2012-06-06 03:53:31.000 158 12634.33 132.47 55045.10 88888.00 2012-06-06 03:53:31.125 158 12634.25 132.45 55045.07 88888.00 2012-06-06 03:53:31.250 158 12634.27 132.40 55045.10 88888.00 2012-06-06 03:53:31.375 158 12634.33 132.45 55045.05 88888.00 2012-06-06 03:53:31.500 158 12634.30 132.43 55045.03 88888.00 2012-06-06 03:53:31.625 158 12634.27 132.43 55045.07 88888.00 2012-06-06 03:53:31.750 158 12634.25 132.43 55045.05 88888.00 2012-06-06 03:53:31.875 158 12634.27 132.43 55045.05 88888.00 2012-06-06 03:53:32.000 158 12634.27 132.43 55045.05 88888.00 2012-06-06 03:53:32.125 158 12634.27 132.43 55045.05 88888.00 2012-06-06 03:53:32.250 158 12634.27 132.43 55045.03 88888.00 2012-06-06 03:53:32.375 158 12634.30 132.45 55045.00 88888.00 2012-06-06 03:53:32.500 158 12634.23 132.40 55044.95 88888.00 2012-06-06 03:53:32.625 158 12634.23 132.40 55044.97 88888.00 2012-06-06 03:53:32.750 158 12634.27 132.40 55044.95 88888.00 2012-06-06 03:53:32.875 158 12634.33 132.40 55044.95 88888.00 2012-06-06 03:53:33.000 158 12634.30 132.35 55044.93 88888.00 2012-06-06 03:53:33.125 158 12634.25 132.35 55044.93 88888.00 2012-06-06 03:53:33.250 158 12634.23 132.35 55044.90 88888.00 2012-06-06 03:53:33.375 158 12634.23 132.35 55044.93 88888.00 2012-06-06 03:53:33.500 158 12634.17 132.38 55044.95 88888.00 2012-06-06 03:53:33.625 158 12634.20 132.35 55044.88 88888.00 2012-06-06 03:53:33.750 158 12634.25 132.38 55044.88 88888.00 2012-06-06 03:53:33.875 158 12634.27 132.38 55044.85 88888.00 2012-06-06 03:53:34.000 158 12634.23 132.35 55044.90 88888.00 2012-06-06 03:53:34.125 158 12634.25 132.30 55044.90 88888.00 2012-06-06 03:53:34.250 158 12634.23 132.25 55044.88 88888.00 2012-06-06 03:53:34.375 158 12634.23 132.25 55044.85 88888.00 2012-06-06 03:53:34.500 158 12634.33 132.28 55044.82 88888.00 2012-06-06 03:53:34.625 158 12634.33 132.25 55044.82 88888.00 2012-06-06 03:53:34.750 158 12634.27 132.25 55044.82 88888.00 2012-06-06 03:53:34.875 158 12634.30 132.28 55044.82 88888.00 2012-06-06 03:53:35.000 158 12634.35 132.30 55044.85 88888.00 2012-06-06 03:53:35.125 158 12634.27 132.28 55044.82 88888.00 2012-06-06 03:53:35.250 158 12634.23 132.20 55044.78 88888.00 2012-06-06 03:53:35.375 158 12634.23 132.22 55044.78 88888.00 2012-06-06 03:53:35.500 158 12634.25 132.22 55044.78 88888.00 2012-06-06 03:53:35.625 158 12634.25 132.22 55044.75 88888.00 2012-06-06 03:53:35.750 158 12634.33 132.22 55044.72 88888.00 2012-06-06 03:53:35.875 158 12634.35 132.20 55044.70 88888.00 2012-06-06 03:53:36.000 158 12634.33 132.22 55044.68 88888.00 2012-06-06 03:53:36.125 158 12634.30 132.15 55044.65 88888.00 2012-06-06 03:53:36.250 158 12634.30 132.12 55044.62 88888.00 2012-06-06 03:53:36.375 158 12634.30 132.18 55044.65 88888.00 2012-06-06 03:53:36.500 158 12634.23 132.12 55044.62 88888.00 2012-06-06 03:53:36.625 158 12634.25 132.12 55044.65 88888.00 2012-06-06 03:53:36.750 158 12634.33 132.15 55044.60 88888.00 2012-06-06 03:53:36.875 158 12634.27 132.12 55044.60 88888.00 2012-06-06 03:53:37.000 158 12634.25 132.07 55044.55 88888.00 2012-06-06 03:53:37.125 158 12634.30 132.07 55044.57 88888.00 2012-06-06 03:53:37.250 158 12634.30 132.07 55044.57 88888.00 2012-06-06 03:53:37.375 158 12634.25 132.07 55044.53 88888.00 2012-06-06 03:53:37.500 158 12634.30 132.05 55044.50 88888.00 2012-06-06 03:53:37.625 158 12634.38 132.10 55044.53 88888.00 2012-06-06 03:53:37.750 158 12634.40 132.12 55044.47 88888.00 2012-06-06 03:53:37.875 158 12634.40 132.10 55044.47 88888.00 2012-06-06 03:53:38.000 158 12634.35 132.10 55044.45 88888.00 2012-06-06 03:53:38.125 158 12634.33 132.07 55044.47 88888.00 2012-06-06 03:53:38.250 158 12634.33 132.07 55044.50 88888.00 2012-06-06 03:53:38.375 158 12634.35 132.12 55044.50 88888.00 2012-06-06 03:53:38.500 158 12634.35 132.12 55044.43 88888.00 2012-06-06 03:53:38.625 158 12634.40 132.10 55044.45 88888.00 2012-06-06 03:53:38.750 158 12634.42 132.07 55044.43 88888.00 2012-06-06 03:53:38.875 158 12634.40 132.05 55044.40 88888.00 2012-06-06 03:53:39.000 158 12634.38 132.05 55044.43 88888.00 2012-06-06 03:53:39.125 158 12634.33 132.03 55044.40 88888.00 2012-06-06 03:53:39.250 158 12634.33 132.00 55044.38 88888.00 2012-06-06 03:53:39.375 158 12634.35 132.00 55044.38 88888.00 2012-06-06 03:53:39.500 158 12634.42 132.00 55044.38 88888.00 2012-06-06 03:53:39.625 158 12634.45 132.03 55044.40 88888.00 2012-06-06 03:53:39.750 158 12634.42 132.03 55044.43 88888.00 2012-06-06 03:53:39.875 158 12634.42 132.00 55044.38 88888.00 2012-06-06 03:53:40.000 158 12634.50 131.97 55044.30 88888.00 2012-06-06 03:53:40.125 158 12634.52 132.03 55044.35 88888.00 2012-06-06 03:53:40.250 158 12634.52 132.03 55044.38 88888.00 2012-06-06 03:53:40.375 158 12634.50 132.00 55044.32 88888.00 2012-06-06 03:53:40.500 158 12634.50 131.95 55044.30 88888.00 2012-06-06 03:53:40.625 158 12634.55 131.95 55044.30 88888.00 2012-06-06 03:53:40.750 158 12634.62 132.00 55044.30 88888.00 2012-06-06 03:53:40.875 158 12634.65 131.95 55044.32 88888.00 2012-06-06 03:53:41.000 158 12634.62 131.90 55044.22 88888.00 2012-06-06 03:53:41.125 158 12634.58 131.90 55044.22 88888.00 2012-06-06 03:53:41.250 158 12634.55 131.90 55044.28 88888.00 2012-06-06 03:53:41.375 158 12634.60 131.93 55044.25 88888.00 2012-06-06 03:53:41.500 158 12634.65 131.88 55044.18 88888.00 2012-06-06 03:53:41.625 158 12634.60 131.85 55044.15 88888.00 2012-06-06 03:53:41.750 158 12634.55 131.88 55044.15 88888.00 2012-06-06 03:53:41.875 158 12634.55 131.88 55044.12 88888.00 2012-06-06 03:53:42.000 158 12634.52 131.85 55044.05 88888.00 2012-06-06 03:53:42.125 158 12634.58 131.82 55044.05 88888.00 2012-06-06 03:53:42.250 158 12634.60 131.82 55044.05 88888.00 2012-06-06 03:53:42.375 158 12634.60 131.80 55044.05 88888.00 2012-06-06 03:53:42.500 158 12634.58 131.80 55044.05 88888.00 2012-06-06 03:53:42.625 158 12634.55 131.82 55044.05 88888.00 2012-06-06 03:53:42.750 158 12634.52 131.75 55044.05 88888.00 2012-06-06 03:53:42.875 158 12634.58 131.75 55044.05 88888.00 2012-06-06 03:53:43.000 158 12634.62 131.75 55044.05 88888.00 2012-06-06 03:53:43.125 158 12634.65 131.78 55044.07 88888.00 2012-06-06 03:53:43.250 158 12634.60 131.72 55044.05 88888.00 2012-06-06 03:53:43.375 158 12634.60 131.75 55044.05 88888.00 2012-06-06 03:53:43.500 158 12634.60 131.75 55044.00 88888.00 2012-06-06 03:53:43.625 158 12634.58 131.70 55044.00 88888.00 2012-06-06 03:53:43.750 158 12634.62 131.68 55044.03 88888.00 2012-06-06 03:53:43.875 158 12634.52 131.68 55044.03 88888.00 2012-06-06 03:53:44.000 158 12634.48 131.70 55044.00 88888.00 2012-06-06 03:53:44.125 158 12634.50 131.65 55043.97 88888.00 2012-06-06 03:53:44.250 158 12634.50 131.65 55043.97 88888.00 2012-06-06 03:53:44.375 158 12634.52 131.65 55043.97 88888.00 2012-06-06 03:53:44.500 158 12634.50 131.65 55043.97 88888.00 2012-06-06 03:53:44.625 158 12634.42 131.65 55043.97 88888.00 2012-06-06 03:53:44.750 158 12634.45 131.62 55043.95 88888.00 2012-06-06 03:53:44.875 158 12634.45 131.57 55043.90 88888.00 2012-06-06 03:53:45.000 158 12634.42 131.60 55043.93 88888.00 2012-06-06 03:53:45.125 158 12634.40 131.60 55043.93 88888.00 2012-06-06 03:53:45.250 158 12634.33 131.57 55043.93 88888.00 2012-06-06 03:53:45.375 158 12634.40 131.60 55043.90 88888.00 2012-06-06 03:53:45.500 158 12634.42 131.60 55043.90 88888.00 2012-06-06 03:53:45.625 158 12634.50 131.57 55043.90 88888.00 2012-06-06 03:53:45.750 158 12634.42 131.57 55043.88 88888.00 2012-06-06 03:53:45.875 158 12634.35 131.55 55043.88 88888.00 2012-06-06 03:53:46.000 158 12634.40 131.57 55043.88 88888.00 2012-06-06 03:53:46.125 158 12634.45 131.60 55043.90 88888.00 2012-06-06 03:53:46.250 158 12634.40 131.57 55043.95 88888.00 2012-06-06 03:53:46.375 158 12634.48 131.60 55043.90 88888.00 2012-06-06 03:53:46.500 158 12634.50 131.57 55043.93 88888.00 2012-06-06 03:53:46.625 158 12634.45 131.55 55043.90 88888.00 2012-06-06 03:53:46.750 158 12634.40 131.50 55043.85 88888.00 2012-06-06 03:53:46.875 158 12634.35 131.50 55043.88 88888.00 2012-06-06 03:53:47.000 158 12634.33 131.47 55043.82 88888.00 2012-06-06 03:53:47.125 158 12634.30 131.43 55043.82 88888.00 2012-06-06 03:53:47.250 158 12634.27 131.43 55043.85 88888.00 2012-06-06 03:53:47.375 158 12634.30 131.47 55043.85 88888.00 2012-06-06 03:53:47.500 158 12634.30 131.47 55043.82 88888.00 2012-06-06 03:53:47.625 158 12634.27 131.47 55043.80 88888.00 2012-06-06 03:53:47.750 158 12634.25 131.43 55043.75 88888.00 2012-06-06 03:53:47.875 158 12634.20 131.40 55043.70 88888.00 2012-06-06 03:53:48.000 158 12634.25 131.43 55043.72 88888.00 2012-06-06 03:53:48.125 158 12634.33 131.47 55043.78 88888.00 2012-06-06 03:53:48.250 158 12634.33 131.45 55043.75 88888.00 2012-06-06 03:53:48.375 158 12634.30 131.43 55043.70 88888.00 2012-06-06 03:53:48.500 158 12634.20 131.40 55043.70 88888.00 2012-06-06 03:53:48.625 158 12634.15 131.38 55043.70 88888.00 2012-06-06 03:53:48.750 158 12634.15 131.32 55043.70 88888.00 2012-06-06 03:53:48.875 158 12634.12 131.35 55043.72 88888.00 2012-06-06 03:53:49.000 158 12634.08 131.32 55043.70 88888.00 2012-06-06 03:53:49.125 158 12634.08 131.32 55043.68 88888.00 2012-06-06 03:53:49.250 158 12634.10 131.28 55043.68 88888.00 2012-06-06 03:53:49.375 158 12634.12 131.30 55043.65 88888.00 2012-06-06 03:53:49.500 158 12634.08 131.22 55043.65 88888.00 2012-06-06 03:53:49.625 158 12634.08 131.28 55043.70 88888.00 2012-06-06 03:53:49.750 158 12634.10 131.28 55043.68 88888.00 2012-06-06 03:53:49.875 158 12634.10 131.22 55043.65 88888.00 2012-06-06 03:53:50.000 158 12634.05 131.18 55043.65 88888.00 2012-06-06 03:53:50.125 158 12634.00 131.22 55043.65 88888.00 2012-06-06 03:53:50.250 158 12634.00 131.22 55043.62 88888.00 2012-06-06 03:53:50.375 158 12633.95 131.25 55043.62 88888.00 2012-06-06 03:53:50.500 158 12633.92 131.25 55043.65 88888.00 2012-06-06 03:53:50.625 158 12633.95 131.20 55043.60 88888.00 2012-06-06 03:53:50.750 158 12633.98 131.20 55043.60 88888.00 2012-06-06 03:53:50.875 158 12634.00 131.20 55043.60 88888.00 2012-06-06 03:53:51.000 158 12633.98 131.20 55043.55 88888.00 2012-06-06 03:53:51.125 158 12633.98 131.20 55043.53 88888.00 2012-06-06 03:53:51.250 158 12634.00 131.15 55043.50 88888.00 2012-06-06 03:53:51.375 158 12633.95 131.15 55043.50 88888.00 2012-06-06 03:53:51.500 158 12633.90 131.15 55043.53 88888.00 2012-06-06 03:53:51.625 158 12633.92 131.15 55043.53 88888.00 2012-06-06 03:53:51.750 158 12633.95 131.15 55043.53 88888.00 2012-06-06 03:53:51.875 158 12633.95 131.15 55043.53 88888.00 2012-06-06 03:53:52.000 158 12633.95 131.15 55043.53 88888.00 2012-06-06 03:53:52.125 158 12633.92 131.07 55043.50 88888.00 2012-06-06 03:53:52.250 158 12633.90 131.10 55043.55 88888.00 2012-06-06 03:53:52.375 158 12633.88 131.12 55043.57 88888.00 2012-06-06 03:53:52.500 158 12633.85 131.15 55043.57 88888.00 2012-06-06 03:53:52.625 158 12633.75 131.10 55043.53 88888.00 2012-06-06 03:53:52.750 158 12633.67 131.07 55043.53 88888.00 2012-06-06 03:53:52.875 158 12633.73 131.07 55043.50 88888.00 2012-06-06 03:53:53.000 158 12633.83 131.05 55043.47 88888.00 2012-06-06 03:53:53.125 158 12633.83 131.00 55043.47 88888.00 2012-06-06 03:53:53.250 158 12633.77 130.95 55043.45 88888.00 2012-06-06 03:53:53.375 158 12633.83 131.00 55043.45 88888.00 2012-06-06 03:53:53.500 158 12633.83 131.00 55043.43 88888.00 2012-06-06 03:53:53.625 158 12633.80 130.97 55043.43 88888.00 2012-06-06 03:53:53.750 158 12633.83 130.95 55043.40 88888.00 2012-06-06 03:53:53.875 158 12633.85 130.97 55043.38 88888.00 2012-06-06 03:53:54.000 158 12633.83 130.93 55043.38 88888.00 2012-06-06 03:53:54.125 158 12633.73 130.93 55043.35 88888.00 2012-06-06 03:53:54.250 158 12633.73 130.88 55043.32 88888.00 2012-06-06 03:53:54.375 158 12633.73 130.88 55043.32 88888.00 2012-06-06 03:53:54.500 158 12633.70 130.88 55043.32 88888.00 2012-06-06 03:53:54.625 158 12633.73 130.85 55043.32 88888.00 2012-06-06 03:53:54.750 158 12633.65 130.90 55043.35 88888.00 2012-06-06 03:53:54.875 158 12633.67 130.93 55043.32 88888.00 2012-06-06 03:53:55.000 158 12633.70 130.90 55043.28 88888.00 2012-06-06 03:53:55.125 158 12633.67 130.85 55043.28 88888.00 2012-06-06 03:53:55.250 158 12633.67 130.85 55043.28 88888.00 2012-06-06 03:53:55.375 158 12633.67 130.85 55043.28 88888.00 2012-06-06 03:53:55.500 158 12633.67 130.85 55043.28 88888.00 2012-06-06 03:53:55.625 158 12633.67 130.80 55043.28 88888.00 2012-06-06 03:53:55.750 158 12633.70 130.78 55043.25 88888.00 2012-06-06 03:53:55.875 158 12633.67 130.80 55043.28 88888.00 2012-06-06 03:53:56.000 158 12633.62 130.80 55043.28 88888.00 2012-06-06 03:53:56.125 158 12633.67 130.80 55043.28 88888.00 2012-06-06 03:53:56.250 158 12633.65 130.78 55043.30 88888.00 2012-06-06 03:53:56.375 158 12633.60 130.72 55043.25 88888.00 2012-06-06 03:53:56.500 158 12633.65 130.70 55043.20 88888.00 2012-06-06 03:53:56.625 158 12633.70 130.75 55043.25 88888.00 2012-06-06 03:53:56.750 158 12633.65 130.75 55043.25 88888.00 2012-06-06 03:53:56.875 158 12633.58 130.70 55043.25 88888.00 2012-06-06 03:53:57.000 158 12633.58 130.70 55043.25 88888.00 2012-06-06 03:53:57.125 158 12633.58 130.68 55043.22 88888.00 2012-06-06 03:53:57.250 158 12633.52 130.65 55043.22 88888.00 2012-06-06 03:53:57.375 158 12633.55 130.68 55043.18 88888.00 2012-06-06 03:53:57.500 158 12633.60 130.65 55043.18 88888.00 2012-06-06 03:53:57.625 158 12633.58 130.68 55043.18 88888.00 2012-06-06 03:53:57.750 158 12633.50 130.60 55043.18 88888.00 2012-06-06 03:53:57.875 158 12633.42 130.57 55043.20 88888.00 2012-06-06 03:53:58.000 158 12633.48 130.53 55043.18 88888.00 2012-06-06 03:53:58.125 158 12633.58 130.55 55043.18 88888.00 2012-06-06 03:53:58.250 158 12633.55 130.55 55043.18 88888.00 2012-06-06 03:53:58.375 158 12633.50 130.55 55043.20 88888.00 2012-06-06 03:53:58.500 158 12633.42 130.55 55043.18 88888.00 2012-06-06 03:53:58.625 158 12633.48 130.50 55043.18 88888.00 2012-06-06 03:53:58.750 158 12633.48 130.47 55043.15 88888.00 2012-06-06 03:53:58.875 158 12633.45 130.50 55043.10 88888.00 2012-06-06 03:53:59.000 158 12633.48 130.53 55043.10 88888.00 2012-06-06 03:53:59.125 158 12633.45 130.47 55043.12 88888.00 2012-06-06 03:53:59.250 158 12633.38 130.45 55043.12 88888.00 2012-06-06 03:53:59.375 158 12633.33 130.43 55043.07 88888.00 2012-06-06 03:53:59.500 158 12633.30 130.43 55043.07 88888.00 2012-06-06 03:53:59.625 158 12633.33 130.43 55043.05 88888.00 2012-06-06 03:53:59.750 158 12633.33 130.40 55043.03 88888.00 2012-06-06 03:53:59.875 158 12633.33 130.38 55043.05 88888.00 2012-06-06 03:54:00.000 158 12633.33 130.43 55043.03 88888.00 2012-06-06 03:54:00.125 158 12633.23 130.43 55043.07 88888.00 2012-06-06 03:54:00.250 158 12633.20 130.40 55043.00 88888.00 2012-06-06 03:54:00.375 158 12633.20 130.38 55043.00 88888.00 2012-06-06 03:54:00.500 158 12633.27 130.38 55042.95 88888.00 2012-06-06 03:54:00.625 158 12633.27 130.43 55043.00 88888.00 2012-06-06 03:54:00.750 158 12633.25 130.43 55043.00 88888.00 2012-06-06 03:54:00.875 158 12633.23 130.40 55042.95 88888.00 2012-06-06 03:54:01.000 158 12633.23 130.35 55042.93 88888.00 2012-06-06 03:54:01.125 158 12633.25 130.40 55042.95 88888.00 2012-06-06 03:54:01.250 158 12633.20 130.38 55043.00 88888.00 2012-06-06 03:54:01.375 158 12633.23 130.40 55042.97 88888.00 2012-06-06 03:54:01.500 158 12633.15 130.38 55042.93 88888.00 2012-06-06 03:54:01.625 158 12633.08 130.32 55042.88 88888.00 2012-06-06 03:54:01.750 158 12633.00 130.32 55042.93 88888.00 2012-06-06 03:54:01.875 158 12633.05 130.35 55042.95 88888.00 2012-06-06 03:54:02.000 158 12633.05 130.35 55042.93 88888.00 2012-06-06 03:54:02.125 158 12633.05 130.30 55042.93 88888.00 2012-06-06 03:54:02.250 158 12633.05 130.30 55042.90 88888.00 2012-06-06 03:54:02.375 158 12633.02 130.28 55042.85 88888.00 2012-06-06 03:54:02.500 158 12633.05 130.30 55042.82 88888.00 2012-06-06 03:54:02.625 158 12633.02 130.32 55042.88 88888.00 2012-06-06 03:54:02.750 158 12633.00 130.30 55042.85 88888.00 2012-06-06 03:54:02.875 158 12633.05 130.25 55042.85 88888.00 2012-06-06 03:54:03.000 158 12633.10 130.22 55042.78 88888.00 2012-06-06 03:54:03.125 158 12633.05 130.25 55042.82 88888.00 2012-06-06 03:54:03.250 158 12633.00 130.28 55042.78 88888.00 2012-06-06 03:54:03.375 158 12633.00 130.28 55042.78 88888.00 2012-06-06 03:54:03.500 158 12632.98 130.28 55042.72 88888.00 2012-06-06 03:54:03.625 158 12633.00 130.28 55042.75 88888.00 2012-06-06 03:54:03.750 158 12633.00 130.28 55042.80 88888.00 2012-06-06 03:54:03.875 158 12632.98 130.28 55042.75 88888.00 2012-06-06 03:54:04.000 158 12632.98 130.25 55042.78 88888.00 2012-06-06 03:54:04.125 158 12632.98 130.28 55042.78 88888.00 2012-06-06 03:54:04.250 158 12632.92 130.25 55042.75 88888.00 2012-06-06 03:54:04.375 158 12632.95 130.22 55042.72 88888.00 2012-06-06 03:54:04.500 158 12632.95 130.22 55042.78 88888.00 2012-06-06 03:54:04.625 158 12632.92 130.18 55042.75 88888.00 2012-06-06 03:54:04.750 158 12632.85 130.18 55042.72 88888.00 2012-06-06 03:54:04.875 158 12632.88 130.20 55042.70 88888.00 2012-06-06 03:54:05.000 158 12632.88 130.22 55042.70 88888.00 2012-06-06 03:54:05.125 158 12632.90 130.20 55042.70 88888.00 2012-06-06 03:54:05.250 158 12632.85 130.15 55042.70 88888.00 2012-06-06 03:54:05.375 158 12632.90 130.18 55042.68 88888.00 2012-06-06 03:54:05.500 158 12632.95 130.18 55042.62 88888.00 2012-06-06 03:54:05.625 158 12632.90 130.18 55042.65 88888.00 2012-06-06 03:54:05.750 158 12632.88 130.18 55042.62 88888.00 2012-06-06 03:54:05.875 158 12632.90 130.18 55042.57 88888.00 2012-06-06 03:54:06.000 158 12632.88 130.15 55042.57 88888.00 2012-06-06 03:54:06.125 158 12632.80 130.12 55042.55 88888.00 2012-06-06 03:54:06.250 158 12632.77 130.07 55042.50 88888.00 2012-06-06 03:54:06.375 158 12632.70 130.07 55042.47 88888.00 2012-06-06 03:54:06.500 158 12632.75 130.07 55042.47 88888.00 2012-06-06 03:54:06.625 158 12632.83 130.07 55042.45 88888.00 2012-06-06 03:54:06.750 158 12632.85 130.07 55042.47 88888.00 2012-06-06 03:54:06.875 158 12632.80 130.10 55042.50 88888.00 2012-06-06 03:54:07.000 158 12632.77 130.12 55042.45 88888.00 2012-06-06 03:54:07.125 158 12632.85 130.12 55042.50 88888.00 2012-06-06 03:54:07.250 158 12632.88 130.05 55042.43 88888.00 2012-06-06 03:54:07.375 158 12632.77 130.00 55042.40 88888.00 2012-06-06 03:54:07.500 158 12632.73 130.00 55042.38 88888.00 2012-06-06 03:54:07.625 158 12632.75 130.05 55042.43 88888.00 2012-06-06 03:54:07.750 158 12632.77 130.05 55042.40 88888.00 2012-06-06 03:54:07.875 158 12632.80 130.05 55042.40 88888.00 2012-06-06 03:54:08.000 158 12632.77 130.00 55042.38 88888.00 2012-06-06 03:54:08.125 158 12632.80 130.00 55042.38 88888.00 2012-06-06 03:54:08.250 158 12632.80 129.95 55042.38 88888.00 2012-06-06 03:54:08.375 158 12632.83 129.97 55042.38 88888.00 2012-06-06 03:54:08.500 158 12632.85 130.00 55042.32 88888.00 2012-06-06 03:54:08.625 158 12632.80 129.97 55042.32 88888.00 2012-06-06 03:54:08.750 158 12632.77 129.95 55042.32 88888.00 2012-06-06 03:54:08.875 158 12632.83 129.95 55042.30 88888.00 2012-06-06 03:54:09.000 158 12632.80 129.93 55042.25 88888.00 2012-06-06 03:54:09.125 158 12632.80 129.95 55042.30 88888.00 2012-06-06 03:54:09.250 158 12632.80 129.95 55042.28 88888.00 2012-06-06 03:54:09.375 158 12632.75 129.93 55042.28 88888.00 2012-06-06 03:54:09.500 158 12632.70 129.93 55042.28 88888.00 2012-06-06 03:54:09.625 158 12632.70 129.93 55042.25 88888.00 2012-06-06 03:54:09.750 158 12632.65 129.88 55042.28 88888.00 2012-06-06 03:54:09.875 158 12632.70 129.88 55042.25 88888.00 2012-06-06 03:54:10.000 158 12632.73 129.88 55042.25 88888.00 2012-06-06 03:54:10.125 158 12632.77 129.85 55042.25 88888.00 2012-06-06 03:54:10.250 158 12632.75 129.85 55042.25 88888.00 2012-06-06 03:54:10.375 158 12632.73 129.80 55042.22 88888.00 2012-06-06 03:54:10.500 158 12632.73 129.80 55042.22 88888.00 2012-06-06 03:54:10.625 158 12632.77 129.82 55042.25 88888.00 2012-06-06 03:54:10.750 158 12632.77 129.85 55042.22 88888.00 2012-06-06 03:54:10.875 158 12632.77 129.82 55042.18 88888.00 2012-06-06 03:54:11.000 158 12632.75 129.80 55042.15 88888.00 2012-06-06 03:54:11.125 158 12632.70 129.75 55042.15 88888.00 2012-06-06 03:54:11.250 158 12632.73 129.78 55042.15 88888.00 2012-06-06 03:54:11.375 158 12632.75 129.78 55042.15 88888.00 2012-06-06 03:54:11.500 158 12632.77 129.75 55042.12 88888.00 2012-06-06 03:54:11.625 158 12632.75 129.72 55042.07 88888.00 2012-06-06 03:54:11.750 158 12632.77 129.75 55042.07 88888.00 2012-06-06 03:54:11.875 158 12632.80 129.70 55042.07 88888.00 2012-06-06 03:54:12.000 158 12632.77 129.72 55042.07 88888.00 2012-06-06 03:54:12.125 158 12632.77 129.78 55042.10 88888.00 2012-06-06 03:54:12.250 158 12632.75 129.72 55042.05 88888.00 2012-06-06 03:54:12.375 158 12632.73 129.70 55042.00 88888.00 2012-06-06 03:54:12.500 158 12632.70 129.68 55041.97 88888.00 2012-06-06 03:54:12.625 158 12632.70 129.68 55041.95 88888.00 2012-06-06 03:54:12.750 158 12632.75 129.68 55041.95 88888.00 2012-06-06 03:54:12.875 158 12632.75 129.65 55042.00 88888.00 2012-06-06 03:54:13.000 158 12632.75 129.62 55041.93 88888.00 2012-06-06 03:54:13.125 158 12632.73 129.60 55041.90 88888.00 2012-06-06 03:54:13.250 158 12632.80 129.57 55041.88 88888.00 2012-06-06 03:54:13.375 158 12632.83 129.57 55041.90 88888.00 2012-06-06 03:54:13.500 158 12632.85 129.60 55041.90 88888.00 2012-06-06 03:54:13.625 158 12632.83 129.55 55041.82 88888.00 2012-06-06 03:54:13.750 158 12632.85 129.53 55041.78 88888.00 2012-06-06 03:54:13.875 158 12632.85 129.57 55041.78 88888.00 2012-06-06 03:54:14.000 158 12632.90 129.57 55041.80 88888.00 2012-06-06 03:54:14.125 158 12632.90 129.57 55041.80 88888.00 2012-06-06 03:54:14.250 158 12632.83 129.55 55041.80 88888.00 2012-06-06 03:54:14.375 158 12632.83 129.60 55041.78 88888.00 2012-06-06 03:54:14.500 158 12632.80 129.55 55041.75 88888.00 2012-06-06 03:54:14.625 158 12632.77 129.50 55041.72 88888.00 2012-06-06 03:54:14.750 158 12632.83 129.55 55041.72 88888.00 2012-06-06 03:54:14.875 158 12632.85 129.53 55041.70 88888.00 2012-06-06 03:54:15.000 158 12632.85 129.47 55041.68 88888.00 2012-06-06 03:54:15.125 158 12632.85 129.47 55041.65 88888.00 2012-06-06 03:54:15.250 158 12632.83 129.47 55041.68 88888.00 2012-06-06 03:54:15.375 158 12632.83 129.53 55041.68 88888.00 2012-06-06 03:54:15.500 158 12632.88 129.53 55041.68 88888.00 2012-06-06 03:54:15.625 158 12632.98 129.50 55041.65 88888.00 2012-06-06 03:54:15.750 158 12633.02 129.45 55041.60 88888.00 2012-06-06 03:54:15.875 158 12632.98 129.43 55041.60 88888.00 2012-06-06 03:54:16.000 158 12632.92 129.40 55041.60 88888.00 2012-06-06 03:54:16.125 158 12632.90 129.40 55041.60 88888.00 2012-06-06 03:54:16.250 158 12632.92 129.43 55041.60 88888.00 2012-06-06 03:54:16.375 158 12632.98 129.43 55041.60 88888.00 2012-06-06 03:54:16.500 158 12632.98 129.43 55041.60 88888.00 2012-06-06 03:54:16.625 158 12632.98 129.40 55041.57 88888.00 2012-06-06 03:54:16.750 158 12632.98 129.38 55041.55 88888.00 2012-06-06 03:54:16.875 158 12632.95 129.35 55041.57 88888.00 2012-06-06 03:54:17.000 158 12632.98 129.35 55041.55 88888.00 2012-06-06 03:54:17.125 158 12632.92 129.32 55041.55 88888.00 2012-06-06 03:54:17.250 158 12632.92 129.25 55041.53 88888.00 2012-06-06 03:54:17.375 158 12632.98 129.30 55041.53 88888.00 2012-06-06 03:54:17.500 158 12633.00 129.25 55041.53 88888.00 2012-06-06 03:54:17.625 158 12633.10 129.22 55041.45 88888.00 2012-06-06 03:54:17.750 158 12633.02 129.18 55041.43 88888.00 2012-06-06 03:54:17.875 158 12632.98 129.18 55041.40 88888.00 2012-06-06 03:54:18.000 158 12632.98 129.18 55041.38 88888.00 2012-06-06 03:54:18.125 158 12633.00 129.15 55041.40 88888.00 2012-06-06 03:54:18.250 158 12632.92 129.20 55041.43 88888.00 2012-06-06 03:54:18.375 158 12632.95 129.20 55041.38 88888.00 2012-06-06 03:54:18.500 158 12632.92 129.15 55041.35 88888.00 2012-06-06 03:54:18.625 158 12632.85 129.15 55041.35 88888.00 2012-06-06 03:54:18.750 158 12632.80 129.10 55041.35 88888.00 2012-06-06 03:54:18.875 158 12632.85 129.07 55041.30 88888.00 2012-06-06 03:54:19.000 158 12632.88 129.05 55041.28 88888.00 2012-06-06 03:54:19.125 158 12632.88 129.07 55041.28 88888.00 2012-06-06 03:54:19.250 158 12632.80 129.05 55041.25 88888.00 2012-06-06 03:54:19.375 158 12632.85 129.05 55041.22 88888.00 2012-06-06 03:54:19.500 158 12632.90 129.03 55041.22 88888.00 2012-06-06 03:54:19.625 158 12632.90 129.00 55041.25 88888.00 2012-06-06 03:54:19.750 158 12632.88 129.03 55041.25 88888.00 2012-06-06 03:54:19.875 158 12632.90 129.00 55041.22 88888.00 2012-06-06 03:54:20.000 158 12633.00 129.00 55041.22 88888.00 2012-06-06 03:54:20.125 158 12633.02 128.95 55041.18 88888.00 2012-06-06 03:54:20.250 158 12632.92 128.90 55041.20 88888.00 2012-06-06 03:54:20.375 158 12632.95 128.90 55041.18 88888.00 2012-06-06 03:54:20.500 158 12632.98 128.93 55041.15 88888.00 2012-06-06 03:54:20.625 158 12633.02 128.93 55041.12 88888.00 2012-06-06 03:54:20.750 158 12632.88 128.95 55041.15 88888.00 2012-06-06 03:54:20.875 158 12632.88 128.90 55041.10 88888.00 2012-06-06 03:54:21.000 158 12632.92 128.85 55041.10 88888.00 2012-06-06 03:54:21.125 158 12632.98 128.82 55041.07 88888.00 2012-06-06 03:54:21.250 158 12632.98 128.80 55041.10 88888.00 2012-06-06 03:54:21.375 158 12632.98 128.80 55041.05 88888.00 2012-06-06 03:54:21.500 158 12632.98 128.85 55041.07 88888.00 2012-06-06 03:54:21.625 158 12632.95 128.82 55041.05 88888.00 2012-06-06 03:54:21.750 158 12632.98 128.75 55041.03 88888.00 2012-06-06 03:54:21.875 158 12632.98 128.72 55041.03 88888.00 2012-06-06 03:54:22.000 158 12632.92 128.72 55041.00 88888.00 2012-06-06 03:54:22.125 158 12632.98 128.72 55041.05 88888.00 2012-06-06 03:54:22.250 158 12633.00 128.72 55041.05 88888.00 2012-06-06 03:54:22.375 158 12633.05 128.72 55041.03 88888.00 2012-06-06 03:54:22.500 158 12633.02 128.70 55041.03 88888.00 2012-06-06 03:54:22.625 158 12632.98 128.65 55040.93 88888.00 2012-06-06 03:54:22.750 158 12632.98 128.60 55040.90 88888.00 2012-06-06 03:54:22.875 158 12633.02 128.60 55040.95 88888.00 2012-06-06 03:54:23.000 158 12633.05 128.60 55040.97 88888.00 2012-06-06 03:54:23.125 158 12633.02 128.62 55040.95 88888.00 2012-06-06 03:54:23.250 158 12632.98 128.60 55040.93 88888.00 2012-06-06 03:54:23.375 158 12632.92 128.57 55040.90 88888.00 2012-06-06 03:54:23.500 158 12632.85 128.53 55040.88 88888.00 2012-06-06 03:54:23.625 158 12632.90 128.55 55040.90 88888.00 2012-06-06 03:54:23.750 158 12632.88 128.53 55040.88 88888.00 2012-06-06 03:54:23.875 158 12632.88 128.50 55040.82 88888.00 2012-06-06 03:54:24.000 158 12632.90 128.50 55040.82 88888.00 2012-06-06 03:54:24.125 158 12632.90 128.50 55040.85 88888.00 2012-06-06 03:54:24.250 158 12632.95 128.50 55040.85 88888.00 2012-06-06 03:54:24.375 158 12632.90 128.45 55040.80 88888.00 2012-06-06 03:54:24.500 158 12632.85 128.38 55040.78 88888.00 2012-06-06 03:54:24.625 158 12632.83 128.40 55040.75 88888.00 2012-06-06 03:54:24.750 158 12632.83 128.38 55040.75 88888.00 2012-06-06 03:54:24.875 158 12632.85 128.38 55040.75 88888.00 2012-06-06 03:54:25.000 158 12632.85 128.32 55040.75 88888.00 2012-06-06 03:54:25.125 158 12632.90 128.35 55040.75 88888.00 2012-06-06 03:54:25.250 158 12632.98 128.32 55040.72 88888.00 2012-06-06 03:54:25.375 158 12632.88 128.28 55040.68 88888.00 2012-06-06 03:54:25.500 158 12632.83 128.22 55040.68 88888.00 2012-06-06 03:54:25.625 158 12632.80 128.22 55040.68 88888.00 2012-06-06 03:54:25.750 158 12632.83 128.25 55040.68 88888.00 2012-06-06 03:54:25.875 158 12632.83 128.20 55040.65 88888.00 2012-06-06 03:54:26.000 158 12632.77 128.20 55040.68 88888.00 2012-06-06 03:54:26.125 158 12632.80 128.18 55040.62 88888.00 2012-06-06 03:54:26.250 158 12632.77 128.15 55040.60 88888.00 2012-06-06 03:54:26.375 158 12632.77 128.18 55040.60 88888.00 2012-06-06 03:54:26.500 158 12632.83 128.18 55040.60 88888.00 2012-06-06 03:54:26.625 158 12632.83 128.15 55040.60 88888.00 2012-06-06 03:54:26.750 158 12632.83 128.15 55040.60 88888.00 2012-06-06 03:54:26.875 158 12632.80 128.10 55040.57 88888.00 2012-06-06 03:54:27.000 158 12632.77 128.07 55040.50 88888.00 2012-06-06 03:54:27.125 158 12632.80 128.05 55040.53 88888.00 2012-06-06 03:54:27.250 158 12632.83 128.03 55040.53 88888.00 2012-06-06 03:54:27.375 158 12632.83 128.03 55040.53 88888.00 2012-06-06 03:54:27.500 158 12632.83 128.00 55040.50 88888.00 2012-06-06 03:54:27.625 158 12632.85 128.00 55040.47 88888.00 2012-06-06 03:54:27.750 158 12632.88 128.00 55040.47 88888.00 2012-06-06 03:54:27.875 158 12632.92 128.00 55040.50 88888.00 2012-06-06 03:54:28.000 158 12632.85 127.97 55040.47 88888.00 2012-06-06 03:54:28.125 158 12632.85 127.95 55040.45 88888.00 2012-06-06 03:54:28.250 158 12632.83 127.90 55040.45 88888.00 2012-06-06 03:54:28.375 158 12632.83 127.92 55040.47 88888.00 2012-06-06 03:54:28.500 158 12632.83 127.88 55040.45 88888.00 2012-06-06 03:54:28.625 158 12632.83 127.80 55040.40 88888.00 2012-06-06 03:54:28.750 158 12632.77 127.78 55040.40 88888.00 2012-06-06 03:54:28.875 158 12632.77 127.83 55040.43 88888.00 2012-06-06 03:54:29.000 158 12632.83 127.80 55040.40 88888.00 2012-06-06 03:54:29.125 158 12632.80 127.80 55040.40 88888.00 2012-06-06 03:54:29.250 158 12632.80 127.80 55040.40 88888.00 2012-06-06 03:54:29.375 158 12632.83 127.83 55040.40 88888.00 2012-06-06 03:54:29.500 158 12632.83 127.78 55040.35 88888.00 2012-06-06 03:54:29.625 158 12632.80 127.72 55040.35 88888.00 2012-06-06 03:54:29.750 158 12632.75 127.65 55040.30 88888.00 2012-06-06 03:54:29.875 158 12632.73 127.65 55040.28 88888.00 2012-06-06 03:54:30.000 158 12632.73 127.65 55040.22 88888.00 2012-06-06 03:54:30.125 158 12632.75 127.62 55040.22 88888.00 2012-06-06 03:54:30.250 158 12632.73 127.65 55040.22 88888.00 2012-06-06 03:54:30.375 158 12632.75 127.62 55040.28 88888.00 2012-06-06 03:54:30.500 158 12632.70 127.60 55040.22 88888.00 2012-06-06 03:54:30.625 158 12632.70 127.58 55040.22 88888.00 2012-06-06 03:54:30.750 158 12632.73 127.55 55040.22 88888.00 2012-06-06 03:54:30.875 158 12632.73 127.50 55040.18 88888.00 2012-06-06 03:54:31.000 158 12632.75 127.53 55040.15 88888.00 2012-06-06 03:54:31.125 158 12632.77 127.50 55040.18 88888.00 2012-06-06 03:54:31.250 158 12632.75 127.42 55040.18 88888.00 2012-06-06 03:54:31.375 158 12632.77 127.38 55040.15 88888.00 2012-06-06 03:54:31.500 158 12632.75 127.38 55040.10 88888.00 2012-06-06 03:54:31.625 158 12632.75 127.38 55040.10 88888.00 2012-06-06 03:54:31.750 158 12632.75 127.38 55040.07 88888.00 2012-06-06 03:54:31.875 158 12632.70 127.33 55040.07 88888.00 2012-06-06 03:54:32.000 158 12632.73 127.30 55040.03 88888.00 2012-06-06 03:54:32.125 158 12632.70 127.25 55040.07 88888.00 2012-06-06 03:54:32.250 158 12632.75 127.22 55040.03 88888.00 2012-06-06 03:54:32.375 158 12632.80 127.22 55040.00 88888.00 2012-06-06 03:54:32.500 158 12632.80 127.20 55040.00 88888.00 2012-06-06 03:54:32.625 158 12632.77 127.17 55040.00 88888.00 2012-06-06 03:54:32.750 158 12632.77 127.12 55040.00 88888.00 2012-06-06 03:54:32.875 158 12632.73 127.12 55040.03 88888.00 2012-06-06 03:54:33.000 158 12632.73 127.10 55040.00 88888.00 2012-06-06 03:54:33.125 158 12632.73 127.10 55040.00 88888.00 2012-06-06 03:54:33.250 158 12632.73 127.08 55039.97 88888.00 2012-06-06 03:54:33.375 158 12632.77 127.10 55040.00 88888.00 2012-06-06 03:54:33.500 158 12632.75 127.08 55039.97 88888.00 2012-06-06 03:54:33.625 158 12632.67 127.03 55039.93 88888.00 2012-06-06 03:54:33.750 158 12632.70 127.03 55039.93 88888.00 2012-06-06 03:54:33.875 158 12632.73 126.97 55039.93 88888.00 2012-06-06 03:54:34.000 158 12632.70 126.92 55039.93 88888.00 2012-06-06 03:54:34.125 158 12632.73 126.95 55039.95 88888.00 2012-06-06 03:54:34.250 158 12632.70 126.95 55039.95 88888.00 2012-06-06 03:54:34.375 158 12632.70 126.90 55039.95 88888.00 2012-06-06 03:54:34.500 158 12632.73 126.88 55039.95 88888.00 2012-06-06 03:54:34.625 158 12632.70 126.85 55039.93 88888.00 2012-06-06 03:54:34.750 158 12632.67 126.80 55039.88 88888.00 2012-06-06 03:54:34.875 158 12632.67 126.78 55039.85 88888.00 2012-06-06 03:54:35.000 158 12632.67 126.75 55039.82 88888.00 2012-06-06 03:54:35.125 158 12632.70 126.78 55039.85 88888.00 2012-06-06 03:54:35.250 158 12632.70 126.75 55039.88 88888.00 2012-06-06 03:54:35.375 158 12632.77 126.72 55039.82 88888.00 2012-06-06 03:54:35.500 158 12632.77 126.70 55039.82 88888.00 2012-06-06 03:54:35.625 158 12632.73 126.67 55039.78 88888.00 2012-06-06 03:54:35.750 158 12632.75 126.65 55039.72 88888.00 2012-06-06 03:54:35.875 158 12632.75 126.60 55039.70 88888.00 2012-06-06 03:54:36.000 158 12632.73 126.60 55039.68 88888.00 2012-06-06 03:54:36.125 158 12632.77 126.58 55039.68 88888.00 2012-06-06 03:54:36.250 158 12632.75 126.53 55039.68 88888.00 2012-06-06 03:54:36.375 158 12632.77 126.53 55039.60 88888.00 2012-06-06 03:54:36.500 158 12632.77 126.50 55039.60 88888.00 2012-06-06 03:54:36.625 158 12632.77 126.45 55039.60 88888.00 2012-06-06 03:54:36.750 158 12632.77 126.50 55039.60 88888.00 2012-06-06 03:54:36.875 158 12632.80 126.50 55039.60 88888.00 2012-06-06 03:54:37.000 158 12632.80 126.50 55039.60 88888.00 2012-06-06 03:54:37.125 158 12632.75 126.45 55039.60 88888.00 2012-06-06 03:54:37.250 158 12632.70 126.42 55039.57 88888.00 2012-06-06 03:54:37.375 158 12632.70 126.45 55039.55 88888.00 2012-06-06 03:54:37.500 158 12632.73 126.42 55039.53 88888.00 2012-06-06 03:54:37.625 158 12632.75 126.40 55039.53 88888.00 2012-06-06 03:54:37.750 158 12632.77 126.42 55039.53 88888.00 2012-06-06 03:54:37.875 158 12632.77 126.40 55039.53 88888.00 2012-06-06 03:54:38.000 158 12632.77 126.38 55039.53 88888.00 2012-06-06 03:54:38.125 158 12632.83 126.38 55039.53 88888.00 2012-06-06 03:54:38.250 158 12632.80 126.35 55039.45 88888.00 2012-06-06 03:54:38.375 158 12632.75 126.38 55039.43 88888.00 2012-06-06 03:54:38.500 158 12632.75 126.35 55039.40 88888.00 2012-06-06 03:54:38.625 158 12632.80 126.33 55039.43 88888.00 2012-06-06 03:54:38.750 158 12632.80 126.28 55039.45 88888.00 2012-06-06 03:54:38.875 158 12632.80 126.28 55039.43 88888.00 2012-06-06 03:54:39.000 158 12632.83 126.25 55039.40 88888.00 2012-06-06 03:54:39.125 158 12632.77 126.20 55039.38 88888.00 2012-06-06 03:54:39.250 158 12632.77 126.17 55039.35 88888.00 2012-06-06 03:54:39.375 158 12632.80 126.15 55039.35 88888.00 2012-06-06 03:54:39.500 158 12632.83 126.17 55039.35 88888.00 2012-06-06 03:54:39.625 158 12632.83 126.12 55039.32 88888.00 2012-06-06 03:54:39.750 158 12632.80 126.08 55039.32 88888.00 2012-06-06 03:54:39.875 158 12632.77 126.08 55039.30 88888.00 2012-06-06 03:54:40.000 158 12632.77 126.10 55039.30 88888.00 2012-06-06 03:54:40.125 158 12632.77 126.12 55039.32 88888.00 2012-06-06 03:54:40.250 158 12632.77 126.05 55039.25 88888.00 2012-06-06 03:54:40.375 158 12632.73 126.03 55039.22 88888.00 2012-06-06 03:54:40.500 158 12632.70 125.97 55039.22 88888.00 2012-06-06 03:54:40.625 158 12632.77 126.03 55039.25 88888.00 2012-06-06 03:54:40.750 158 12632.80 125.95 55039.22 88888.00 2012-06-06 03:54:40.875 158 12632.80 125.90 55039.22 88888.00 2012-06-06 03:54:41.000 158 12632.83 125.95 55039.20 88888.00 2012-06-06 03:54:41.125 158 12632.88 126.00 55039.22 88888.00 2012-06-06 03:54:41.250 158 12632.85 125.92 55039.22 88888.00 2012-06-06 03:54:41.375 158 12632.90 125.95 55039.22 88888.00 2012-06-06 03:54:41.500 158 12632.98 126.00 55039.22 88888.00 2012-06-06 03:54:41.625 158 12632.92 125.90 55039.20 88888.00 2012-06-06 03:54:41.750 158 12632.90 125.90 55039.18 88888.00 2012-06-06 03:54:41.875 158 12632.85 125.90 55039.15 88888.00 2012-06-06 03:54:42.000 158 12632.80 125.90 55039.12 88888.00 2012-06-06 03:54:42.125 158 12632.85 125.88 55039.12 88888.00 2012-06-06 03:54:42.250 158 12632.83 125.78 55039.10 88888.00 2012-06-06 03:54:42.375 158 12632.88 125.72 55039.07 88888.00 2012-06-06 03:54:42.500 158 12632.95 125.80 55039.07 88888.00 2012-06-06 03:54:42.625 158 12632.98 125.80 55039.12 88888.00 2012-06-06 03:54:42.750 158 12632.95 125.78 55039.10 88888.00 2012-06-06 03:54:42.875 158 12632.92 125.78 55039.07 88888.00 2012-06-06 03:54:43.000 158 12632.90 125.75 55039.05 88888.00 2012-06-06 03:54:43.125 158 12632.90 125.75 55039.03 88888.00 2012-06-06 03:54:43.250 158 12632.88 125.67 55039.03 88888.00 2012-06-06 03:54:43.375 158 12632.92 125.67 55039.00 88888.00 2012-06-06 03:54:43.500 158 12632.88 125.65 55038.97 88888.00 2012-06-06 03:54:43.625 158 12632.85 125.65 55039.00 88888.00 2012-06-06 03:54:43.750 158 12632.88 125.62 55038.93 88888.00 2012-06-06 03:54:43.875 158 12632.92 125.62 55038.90 88888.00 2012-06-06 03:54:44.000 158 12632.90 125.60 55038.93 88888.00 2012-06-06 03:54:44.125 158 12632.95 125.60 55038.93 88888.00 2012-06-06 03:54:44.250 158 12632.98 125.58 55038.88 88888.00 2012-06-06 03:54:44.375 158 12633.00 125.58 55038.85 88888.00 2012-06-06 03:54:44.500 158 12632.98 125.58 55038.88 88888.00 2012-06-06 03:54:44.625 158 12632.92 125.53 55038.88 88888.00 2012-06-06 03:54:44.750 158 12632.92 125.50 55038.85 88888.00 2012-06-06 03:54:44.875 158 12632.95 125.53 55038.88 88888.00 2012-06-06 03:54:45.000 158 12632.95 125.47 55038.82 88888.00 2012-06-06 03:54:45.125 158 12632.95 125.45 55038.82 88888.00 2012-06-06 03:54:45.250 158 12632.98 125.42 55038.80 88888.00 2012-06-06 03:54:45.375 158 12632.98 125.42 55038.75 88888.00 2012-06-06 03:54:45.500 158 12633.00 125.42 55038.75 88888.00 2012-06-06 03:54:45.625 158 12633.00 125.40 55038.75 88888.00 2012-06-06 03:54:45.750 158 12632.90 125.38 55038.75 88888.00 2012-06-06 03:54:45.875 158 12632.95 125.38 55038.75 88888.00 2012-06-06 03:54:46.000 158 12632.98 125.38 55038.75 88888.00 2012-06-06 03:54:46.125 158 12632.95 125.38 55038.78 88888.00 2012-06-06 03:54:46.250 158 12632.92 125.38 55038.80 88888.00 2012-06-06 03:54:46.375 158 12633.00 125.40 55038.78 88888.00 2012-06-06 03:54:46.500 158 12633.02 125.35 55038.72 88888.00 2012-06-06 03:54:46.625 158 12633.02 125.33 55038.72 88888.00 2012-06-06 03:54:46.750 158 12632.98 125.33 55038.72 88888.00 2012-06-06 03:54:46.875 158 12633.00 125.30 55038.70 88888.00 2012-06-06 03:54:47.000 158 12633.02 125.33 55038.70 88888.00 2012-06-06 03:54:47.125 158 12633.02 125.33 55038.68 88888.00 2012-06-06 03:54:47.250 158 12633.02 125.28 55038.70 88888.00 2012-06-06 03:54:47.375 158 12633.05 125.28 55038.72 88888.00 2012-06-06 03:54:47.500 158 12633.02 125.28 55038.70 88888.00 2012-06-06 03:54:47.625 158 12633.08 125.28 55038.65 88888.00 2012-06-06 03:54:47.750 158 12633.23 125.30 55038.65 88888.00 2012-06-06 03:54:47.875 158 12633.23 125.28 55038.65 88888.00 2012-06-06 03:54:48.000 158 12633.15 125.25 55038.62 88888.00 2012-06-06 03:54:48.125 158 12633.10 125.22 55038.60 88888.00 2012-06-06 03:54:48.250 158 12633.08 125.22 55038.57 88888.00 2012-06-06 03:54:48.375 158 12633.08 125.22 55038.53 88888.00 2012-06-06 03:54:48.500 158 12633.10 125.20 55038.53 88888.00 2012-06-06 03:54:48.625 158 12633.10 125.20 55038.47 88888.00 2012-06-06 03:54:48.750 158 12633.15 125.20 55038.47 88888.00 2012-06-06 03:54:48.875 158 12633.15 125.17 55038.47 88888.00 2012-06-06 03:54:49.000 158 12633.15 125.17 55038.47 88888.00 2012-06-06 03:54:49.125 158 12633.17 125.10 55038.45 88888.00 2012-06-06 03:54:49.250 158 12633.15 125.10 55038.47 88888.00 2012-06-06 03:54:49.375 158 12633.23 125.15 55038.47 88888.00 2012-06-06 03:54:49.500 158 12633.23 125.12 55038.45 88888.00 2012-06-06 03:54:49.625 158 12633.20 125.05 55038.43 88888.00 2012-06-06 03:54:49.750 158 12633.20 125.10 55038.45 88888.00 2012-06-06 03:54:49.875 158 12633.23 125.05 55038.43 88888.00 2012-06-06 03:54:50.000 158 12633.25 125.08 55038.45 88888.00 2012-06-06 03:54:50.125 158 12633.27 125.08 55038.43 88888.00 2012-06-06 03:54:50.250 158 12633.23 125.03 55038.40 88888.00 2012-06-06 03:54:50.375 158 12633.33 125.00 55038.38 88888.00 2012-06-06 03:54:50.500 158 12633.33 125.00 55038.38 88888.00 2012-06-06 03:54:50.625 158 12633.30 125.00 55038.38 88888.00 2012-06-06 03:54:50.750 158 12633.30 125.03 55038.35 88888.00 2012-06-06 03:54:50.875 158 12633.38 125.00 55038.35 88888.00 2012-06-06 03:54:51.000 158 12633.40 125.00 55038.32 88888.00 2012-06-06 03:54:51.125 158 12633.45 125.00 55038.35 88888.00 2012-06-06 03:54:51.250 158 12633.38 124.95 55038.35 88888.00 2012-06-06 03:54:51.375 158 12633.40 124.92 55038.32 88888.00 2012-06-06 03:54:51.500 158 12633.48 124.97 55038.35 88888.00 2012-06-06 03:54:51.625 158 12633.52 124.97 55038.35 88888.00 2012-06-06 03:54:51.750 158 12633.45 124.92 55038.28 88888.00 2012-06-06 03:54:51.875 158 12633.38 124.88 55038.25 88888.00 2012-06-06 03:54:52.000 158 12633.40 124.90 55038.30 88888.00 2012-06-06 03:54:52.125 158 12633.45 124.90 55038.30 88888.00 2012-06-06 03:54:52.250 158 12633.42 124.85 55038.28 88888.00 2012-06-06 03:54:52.375 158 12633.38 124.88 55038.25 88888.00 2012-06-06 03:54:52.500 158 12633.40 124.88 55038.25 88888.00 2012-06-06 03:54:52.625 158 12633.45 124.85 55038.22 88888.00 2012-06-06 03:54:52.750 158 12633.50 124.83 55038.20 88888.00 2012-06-06 03:54:52.875 158 12633.50 124.85 55038.18 88888.00 2012-06-06 03:54:53.000 158 12633.52 124.85 55038.18 88888.00 2012-06-06 03:54:53.125 158 12633.55 124.85 55038.20 88888.00 2012-06-06 03:54:53.250 158 12633.45 124.83 55038.18 88888.00 2012-06-06 03:54:53.375 158 12633.45 124.80 55038.18 88888.00 2012-06-06 03:54:53.500 158 12633.48 124.78 55038.18 88888.00 2012-06-06 03:54:53.625 158 12633.48 124.80 55038.18 88888.00 2012-06-06 03:54:53.750 158 12633.42 124.78 55038.15 88888.00 2012-06-06 03:54:53.875 158 12633.40 124.78 55038.12 88888.00 2012-06-06 03:54:54.000 158 12633.45 124.78 55038.10 88888.00 2012-06-06 03:54:54.125 158 12633.50 124.78 55038.10 88888.00 2012-06-06 03:54:54.250 158 12633.50 124.75 55038.05 88888.00 2012-06-06 03:54:54.375 158 12633.50 124.78 55038.05 88888.00 2012-06-06 03:54:54.500 158 12633.50 124.78 55038.05 88888.00 2012-06-06 03:54:54.625 158 12633.45 124.72 55038.03 88888.00 2012-06-06 03:54:54.750 158 12633.45 124.72 55038.00 88888.00 2012-06-06 03:54:54.875 158 12633.48 124.67 55037.97 88888.00 2012-06-06 03:54:55.000 158 12633.48 124.70 55037.97 88888.00 2012-06-06 03:54:55.125 158 12633.52 124.70 55037.97 88888.00 2012-06-06 03:54:55.250 158 12633.55 124.67 55037.97 88888.00 2012-06-06 03:54:55.375 158 12633.58 124.70 55037.95 88888.00 2012-06-06 03:54:55.500 158 12633.52 124.70 55037.95 88888.00 2012-06-06 03:54:55.625 158 12633.45 124.70 55037.95 88888.00 2012-06-06 03:54:55.750 158 12633.45 124.67 55037.95 88888.00 2012-06-06 03:54:55.875 158 12633.50 124.65 55037.93 88888.00 2012-06-06 03:54:56.000 158 12633.52 124.65 55037.90 88888.00 2012-06-06 03:54:56.125 158 12633.52 124.62 55037.93 88888.00 2012-06-06 03:54:56.250 158 12633.48 124.65 55037.90 88888.00 2012-06-06 03:54:56.375 158 12633.45 124.65 55037.90 88888.00 2012-06-06 03:54:56.500 158 12633.50 124.65 55037.90 88888.00 2012-06-06 03:54:56.625 158 12633.55 124.65 55037.90 88888.00 2012-06-06 03:54:56.750 158 12633.58 124.70 55037.88 88888.00 2012-06-06 03:54:56.875 158 12633.58 124.70 55037.90 88888.00 2012-06-06 03:54:57.000 158 12633.55 124.70 55037.88 88888.00 2012-06-06 03:54:57.125 158 12633.52 124.65 55037.85 88888.00 2012-06-06 03:54:57.250 158 12633.58 124.70 55037.85 88888.00 2012-06-06 03:54:57.375 158 12633.58 124.65 55037.85 88888.00 2012-06-06 03:54:57.500 158 12633.52 124.62 55037.85 88888.00 2012-06-06 03:54:57.625 158 12633.55 124.62 55037.82 88888.00 2012-06-06 03:54:57.750 158 12633.60 124.67 55037.85 88888.00 2012-06-06 03:54:57.875 158 12633.58 124.67 55037.88 88888.00 2012-06-06 03:54:58.000 158 12633.50 124.67 55037.90 88888.00 2012-06-06 03:54:58.125 158 12633.45 124.67 55037.93 88888.00 2012-06-06 03:54:58.250 158 12633.50 124.70 55037.90 88888.00 2012-06-06 03:54:58.375 158 12633.55 124.75 55037.90 88888.00 2012-06-06 03:54:58.500 158 12633.58 124.72 55037.90 88888.00 2012-06-06 03:54:58.625 158 12633.52 124.70 55037.88 88888.00 2012-06-06 03:54:58.750 158 12633.48 124.67 55037.82 88888.00 2012-06-06 03:54:58.875 158 12633.45 124.72 55037.80 88888.00 2012-06-06 03:54:59.000 158 12633.48 124.70 55037.78 88888.00 2012-06-06 03:54:59.125 158 12633.50 124.67 55037.80 88888.00 2012-06-06 03:54:59.250 158 12633.40 124.65 55037.80 88888.00 2012-06-06 03:54:59.375 158 12633.50 124.70 55037.80 88888.00 2012-06-06 03:54:59.500 158 12633.42 124.67 55037.72 88888.00 2012-06-06 03:54:59.625 158 12633.38 124.67 55037.75 88888.00 2012-06-06 03:54:59.750 158 12633.40 124.67 55037.78 88888.00 2012-06-06 03:54:59.875 158 12633.48 124.72 55037.72 88888.00 2012-06-06 03:55:00.000 158 12633.45 124.78 55037.72 88888.00 2012-06-06 03:55:00.125 158 12633.55 124.80 55037.75 88888.00 2012-06-06 03:55:00.250 158 12633.55 124.83 55037.75 88888.00 2012-06-06 03:55:00.375 158 12633.52 124.80 55037.75 88888.00 2012-06-06 03:55:00.500 158 12633.42 124.80 55037.75 88888.00 2012-06-06 03:55:00.625 158 12633.45 124.78 55037.72 88888.00 2012-06-06 03:55:00.750 158 12633.42 124.80 55037.70 88888.00 2012-06-06 03:55:00.875 158 12633.42 124.80 55037.68 88888.00 2012-06-06 03:55:01.000 158 12633.48 124.83 55037.68 88888.00 2012-06-06 03:55:01.125 158 12633.52 124.88 55037.68 88888.00 2012-06-06 03:55:01.250 158 12633.42 124.80 55037.68 88888.00 2012-06-06 03:55:01.375 158 12633.45 124.83 55037.62 88888.00 2012-06-06 03:55:01.500 158 12633.42 124.83 55037.60 88888.00 2012-06-06 03:55:01.625 158 12633.40 124.83 55037.57 88888.00 2012-06-06 03:55:01.750 158 12633.38 124.85 55037.60 88888.00 2012-06-06 03:55:01.875 158 12633.35 124.83 55037.60 88888.00 2012-06-06 03:55:02.000 158 12633.40 124.88 55037.62 88888.00 2012-06-06 03:55:02.125 158 12633.40 124.90 55037.62 88888.00 2012-06-06 03:55:02.250 158 12633.33 124.90 55037.60 88888.00 2012-06-06 03:55:02.375 158 12633.38 124.97 55037.57 88888.00 2012-06-06 03:55:02.500 158 12633.42 125.00 55037.57 88888.00 2012-06-06 03:55:02.625 158 12633.38 124.95 55037.55 88888.00 2012-06-06 03:55:02.750 158 12633.38 124.95 55037.57 88888.00 2012-06-06 03:55:02.875 158 12633.35 125.00 55037.57 88888.00 2012-06-06 03:55:03.000 158 12633.33 125.03 55037.60 88888.00 2012-06-06 03:55:03.125 158 12633.35 125.10 55037.57 88888.00 2012-06-06 03:55:03.250 158 12633.35 125.08 55037.55 88888.00 2012-06-06 03:55:03.375 158 12633.40 125.08 55037.53 88888.00 2012-06-06 03:55:03.500 158 12633.35 125.05 55037.50 88888.00 2012-06-06 03:55:03.625 158 12633.30 125.05 55037.53 88888.00 2012-06-06 03:55:03.750 158 12633.33 125.10 55037.53 88888.00 2012-06-06 03:55:03.875 158 12633.38 125.12 55037.55 88888.00 2012-06-06 03:55:04.000 158 12633.42 125.12 55037.50 88888.00 2012-06-06 03:55:04.125 158 12633.45 125.12 55037.53 88888.00 2012-06-06 03:55:04.250 158 12633.42 125.15 55037.53 88888.00 2012-06-06 03:55:04.375 158 12633.45 125.15 55037.50 88888.00 2012-06-06 03:55:04.500 158 12633.42 125.15 55037.47 88888.00 2012-06-06 03:55:04.625 158 12633.50 125.17 55037.47 88888.00 2012-06-06 03:55:04.750 158 12633.55 125.17 55037.47 88888.00 2012-06-06 03:55:04.875 158 12633.52 125.17 55037.45 88888.00 2012-06-06 03:55:05.000 158 12633.45 125.20 55037.43 88888.00 2012-06-06 03:55:05.125 158 12633.48 125.22 55037.47 88888.00 2012-06-06 03:55:05.250 158 12633.52 125.25 55037.45 88888.00 2012-06-06 03:55:05.375 158 12633.52 125.22 55037.43 88888.00 2012-06-06 03:55:05.500 158 12633.42 125.20 55037.43 88888.00 2012-06-06 03:55:05.625 158 12633.42 125.22 55037.40 88888.00 2012-06-06 03:55:05.750 158 12633.35 125.25 55037.35 88888.00 2012-06-06 03:55:05.875 158 12633.42 125.28 55037.35 88888.00 2012-06-06 03:55:06.000 158 12633.50 125.30 55037.32 88888.00 2012-06-06 03:55:06.125 158 12633.55 125.35 55037.32 88888.00 2012-06-06 03:55:06.250 158 12633.50 125.40 55037.30 88888.00 2012-06-06 03:55:06.375 158 12633.48 125.40 55037.28 88888.00 2012-06-06 03:55:06.500 158 12633.48 125.38 55037.28 88888.00 2012-06-06 03:55:06.625 158 12633.50 125.38 55037.32 88888.00 2012-06-06 03:55:06.750 158 12633.48 125.42 55037.32 88888.00 2012-06-06 03:55:06.875 158 12633.50 125.45 55037.32 88888.00 2012-06-06 03:55:07.000 158 12633.52 125.47 55037.30 88888.00 2012-06-06 03:55:07.125 158 12633.58 125.50 55037.28 88888.00 2012-06-06 03:55:07.250 158 12633.50 125.42 55037.28 88888.00 2012-06-06 03:55:07.375 158 12633.48 125.45 55037.25 88888.00 2012-06-06 03:55:07.500 158 12633.45 125.50 55037.25 88888.00 2012-06-06 03:55:07.625 158 12633.45 125.55 55037.25 88888.00 2012-06-06 03:55:07.750 158 12633.50 125.58 55037.22 88888.00 2012-06-06 03:55:07.875 158 12633.52 125.60 55037.22 88888.00 2012-06-06 03:55:08.000 158 12633.60 125.60 55037.25 88888.00 2012-06-06 03:55:08.125 158 12633.55 125.58 55037.25 88888.00 2012-06-06 03:55:08.250 158 12633.50 125.60 55037.20 88888.00 2012-06-06 03:55:08.375 158 12633.58 125.65 55037.18 88888.00 2012-06-06 03:55:08.500 158 12633.65 125.67 55037.18 88888.00 2012-06-06 03:55:08.625 158 12633.65 125.70 55037.18 88888.00 2012-06-06 03:55:08.750 158 12633.62 125.70 55037.15 88888.00 2012-06-06 03:55:08.875 158 12633.62 125.75 55037.15 88888.00 2012-06-06 03:55:09.000 158 12633.62 125.83 55037.20 88888.00 2012-06-06 03:55:09.125 158 12633.62 125.78 55037.20 88888.00 2012-06-06 03:55:09.250 158 12633.65 125.80 55037.18 88888.00 2012-06-06 03:55:09.375 158 12633.70 125.83 55037.18 88888.00 2012-06-06 03:55:09.500 158 12633.73 125.85 55037.15 88888.00 2012-06-06 03:55:09.625 158 12633.70 125.90 55037.12 88888.00 2012-06-06 03:55:09.750 158 12633.73 125.92 55037.15 88888.00 2012-06-06 03:55:09.875 158 12633.70 125.95 55037.12 88888.00 2012-06-06 03:55:10.000 158 12633.73 125.97 55037.12 88888.00 2012-06-06 03:55:10.125 158 12633.80 126.00 55037.15 88888.00 2012-06-06 03:55:10.250 158 12633.75 126.00 55037.10 88888.00 2012-06-06 03:55:10.375 158 12633.80 125.97 55037.07 88888.00 2012-06-06 03:55:10.500 158 12633.80 126.00 55037.10 88888.00 2012-06-06 03:55:10.625 158 12633.92 126.03 55037.12 88888.00 2012-06-06 03:55:10.750 158 12633.92 126.05 55037.12 88888.00 2012-06-06 03:55:10.875 158 12633.88 126.03 55037.07 88888.00 2012-06-06 03:55:11.000 158 12633.80 126.03 55037.05 88888.00 2012-06-06 03:55:11.125 158 12633.85 126.05 55037.05 88888.00 2012-06-06 03:55:11.250 158 12633.92 126.08 55037.05 88888.00 2012-06-06 03:55:11.375 158 12633.90 126.08 55037.05 88888.00 2012-06-06 03:55:11.500 158 12633.95 126.12 55037.03 88888.00 2012-06-06 03:55:11.625 158 12634.00 126.17 55037.07 88888.00 2012-06-06 03:55:11.750 158 12633.98 126.12 55037.05 88888.00 2012-06-06 03:55:11.875 158 12633.95 126.12 55037.00 88888.00 2012-06-06 03:55:12.000 158 12634.05 126.17 55036.97 88888.00 2012-06-06 03:55:12.125 158 12634.10 126.25 55037.03 88888.00 2012-06-06 03:55:12.250 158 12634.05 126.30 55037.00 88888.00 2012-06-06 03:55:12.375 158 12634.02 126.30 55036.97 88888.00 2012-06-06 03:55:12.500 158 12634.08 126.30 55036.95 88888.00 2012-06-06 03:55:12.625 158 12634.10 126.33 55036.95 88888.00 2012-06-06 03:55:12.750 158 12634.12 126.35 55037.00 88888.00 2012-06-06 03:55:12.875 158 12634.12 126.40 55037.00 88888.00 2012-06-06 03:55:13.000 158 12634.12 126.42 55036.97 88888.00 2012-06-06 03:55:13.125 158 12634.12 126.38 55036.97 88888.00 2012-06-06 03:55:13.250 158 12634.17 126.40 55036.95 88888.00 2012-06-06 03:55:13.375 158 12634.30 126.45 55036.93 88888.00 2012-06-06 03:55:13.500 158 12634.33 126.42 55036.90 88888.00 2012-06-06 03:55:13.625 158 12634.33 126.47 55036.90 88888.00 2012-06-06 03:55:13.750 158 12634.27 126.47 55036.90 88888.00 2012-06-06 03:55:13.875 158 12634.25 126.47 55036.88 88888.00 2012-06-06 03:55:14.000 158 12634.27 126.53 55036.88 88888.00 2012-06-06 03:55:14.125 158 12634.33 126.53 55036.90 88888.00 2012-06-06 03:55:14.250 158 12634.30 126.50 55036.88 88888.00 2012-06-06 03:55:14.375 158 12634.35 126.55 55036.88 88888.00 2012-06-06 03:55:14.500 158 12634.38 126.60 55036.90 88888.00 2012-06-06 03:55:14.625 158 12634.40 126.65 55036.88 88888.00 2012-06-06 03:55:14.750 158 12634.42 126.65 55036.88 88888.00 2012-06-06 03:55:14.875 158 12634.48 126.67 55036.88 88888.00 2012-06-06 03:55:15.000 158 12634.55 126.78 55036.88 88888.00 2012-06-06 03:55:15.125 158 12634.52 126.75 55036.88 88888.00 2012-06-06 03:55:15.250 158 12634.48 126.70 55036.82 88888.00 2012-06-06 03:55:15.375 158 12634.50 126.72 55036.82 88888.00 2012-06-06 03:55:15.500 158 12634.55 126.78 55036.85 88888.00 2012-06-06 03:55:15.625 158 12634.58 126.78 55036.82 88888.00 2012-06-06 03:55:15.750 158 12634.65 126.83 55036.85 88888.00 2012-06-06 03:55:15.875 158 12634.70 126.80 55036.80 88888.00 2012-06-06 03:55:16.000 158 12634.75 126.83 55036.82 88888.00 2012-06-06 03:55:16.125 158 12634.75 126.85 55036.85 88888.00 2012-06-06 03:55:16.250 158 12634.73 126.88 55036.82 88888.00 2012-06-06 03:55:16.375 158 12634.75 126.88 55036.85 88888.00 2012-06-06 03:55:16.500 158 12634.77 126.90 55036.85 88888.00 2012-06-06 03:55:16.625 158 12634.75 126.97 55036.88 88888.00 2012-06-06 03:55:16.750 158 12634.75 126.97 55036.82 88888.00 2012-06-06 03:55:16.875 158 12634.80 126.95 55036.85 88888.00 2012-06-06 03:55:17.000 158 12634.90 126.92 55036.82 88888.00 2012-06-06 03:55:17.125 158 12634.90 126.92 55036.80 88888.00 2012-06-06 03:55:17.250 158 12634.92 127.03 55036.85 88888.00 2012-06-06 03:55:17.375 158 12634.92 127.08 55036.82 88888.00 2012-06-06 03:55:17.500 158 12634.98 127.08 55036.80 88888.00 2012-06-06 03:55:17.625 158 12634.98 127.08 55036.78 88888.00 2012-06-06 03:55:17.750 158 12635.02 127.10 55036.80 88888.00 2012-06-06 03:55:17.875 158 12635.05 127.10 55036.78 88888.00 2012-06-06 03:55:18.000 158 12635.15 127.10 55036.72 88888.00 2012-06-06 03:55:18.125 158 12635.17 127.10 55036.72 88888.00 2012-06-06 03:55:18.250 158 12635.23 127.15 55036.78 88888.00 2012-06-06 03:55:18.375 158 12635.25 127.15 55036.75 88888.00 2012-06-06 03:55:18.500 158 12635.33 127.15 55036.72 88888.00 2012-06-06 03:55:18.625 158 12635.38 127.20 55036.75 88888.00 2012-06-06 03:55:18.750 158 12635.40 127.20 55036.75 88888.00 2012-06-06 03:55:18.875 158 12635.38 127.20 55036.72 88888.00 2012-06-06 03:55:19.000 158 12635.42 127.22 55036.70 88888.00 2012-06-06 03:55:19.125 158 12635.50 127.28 55036.70 88888.00 2012-06-06 03:55:19.250 158 12635.45 127.25 55036.70 88888.00 2012-06-06 03:55:19.375 158 12635.50 127.25 55036.68 88888.00 2012-06-06 03:55:19.500 158 12635.48 127.22 55036.62 88888.00 2012-06-06 03:55:19.625 158 12635.45 127.22 55036.65 88888.00 2012-06-06 03:55:19.750 158 12635.45 127.28 55036.68 88888.00 2012-06-06 03:55:19.875 158 12635.45 127.33 55036.72 88888.00 2012-06-06 03:55:20.000 158 12635.45 127.33 55036.68 88888.00 2012-06-06 03:55:20.125 158 12635.52 127.33 55036.68 88888.00 2012-06-06 03:55:20.250 158 12635.55 127.30 55036.65 88888.00 2012-06-06 03:55:20.375 158 12635.60 127.35 55036.65 88888.00 2012-06-06 03:55:20.500 158 12635.60 127.33 55036.62 88888.00 2012-06-06 03:55:20.625 158 12635.62 127.33 55036.62 88888.00 2012-06-06 03:55:20.750 158 12635.70 127.35 55036.65 88888.00 2012-06-06 03:55:20.875 158 12635.75 127.33 55036.65 88888.00 2012-06-06 03:55:21.000 158 12635.73 127.33 55036.57 88888.00 2012-06-06 03:55:21.125 158 12635.70 127.35 55036.55 88888.00 2012-06-06 03:55:21.250 158 12635.85 127.47 55036.65 88888.00 2012-06-06 03:55:21.375 158 12635.98 127.55 55036.68 88888.00 2012-06-06 03:55:21.500 158 12635.92 127.50 55036.65 88888.00 2012-06-06 03:55:21.625 158 12635.95 127.47 55036.65 88888.00 2012-06-06 03:55:21.750 158 12636.02 127.47 55036.65 88888.00 2012-06-06 03:55:21.875 158 12636.12 127.45 55036.65 88888.00 2012-06-06 03:55:22.000 158 12636.10 127.45 55036.62 88888.00 2012-06-06 03:55:22.125 158 12636.15 127.50 55036.65 88888.00 2012-06-06 03:55:22.250 158 12636.17 127.55 55036.65 88888.00 2012-06-06 03:55:22.375 158 12636.17 127.55 55036.60 88888.00 2012-06-06 03:55:22.500 158 12636.17 127.50 55036.55 88888.00 2012-06-06 03:55:22.625 158 12636.25 127.53 55036.62 88888.00 2012-06-06 03:55:22.750 158 12636.33 127.55 55036.65 88888.00 2012-06-06 03:55:22.875 158 12636.30 127.60 55036.70 88888.00 2012-06-06 03:55:23.000 158 12636.30 127.55 55036.68 88888.00 2012-06-06 03:55:23.125 158 12636.33 127.55 55036.62 88888.00 2012-06-06 03:55:23.250 158 12636.40 127.55 55036.65 88888.00 2012-06-06 03:55:23.375 158 12636.50 127.62 55036.65 88888.00 2012-06-06 03:55:23.500 158 12636.52 127.65 55036.62 88888.00 2012-06-06 03:55:23.625 158 12636.58 127.62 55036.62 88888.00 2012-06-06 03:55:23.750 158 12636.60 127.62 55036.62 88888.00 2012-06-06 03:55:23.875 158 12636.62 127.67 55036.60 88888.00 2012-06-06 03:55:24.000 158 12636.65 127.67 55036.57 88888.00 2012-06-06 03:55:24.125 158 12636.73 127.72 55036.57 88888.00 2012-06-06 03:55:24.250 158 12636.75 127.70 55036.55 88888.00 2012-06-06 03:55:24.375 158 12636.75 127.67 55036.55 88888.00 2012-06-06 03:55:24.500 158 12636.83 127.72 55036.60 88888.00 2012-06-06 03:55:24.625 158 12636.90 127.78 55036.60 88888.00 2012-06-06 03:55:24.750 158 12636.90 127.78 55036.57 88888.00 2012-06-06 03:55:24.875 158 12636.92 127.70 55036.53 88888.00 2012-06-06 03:55:25.000 158 12636.98 127.70 55036.50 88888.00 2012-06-06 03:55:25.125 158 12637.00 127.72 55036.55 88888.00 2012-06-06 03:55:25.250 158 12637.00 127.72 55036.53 88888.00 2012-06-06 03:55:25.375 158 12637.02 127.75 55036.45 88888.00 2012-06-06 03:55:25.500 158 12637.02 127.70 55036.40 88888.00 2012-06-06 03:55:25.625 158 12637.10 127.78 55036.45 88888.00 2012-06-06 03:55:25.750 158 12637.17 127.83 55036.47 88888.00 2012-06-06 03:55:25.875 158 12637.17 127.72 55036.45 88888.00 2012-06-06 03:55:26.000 158 12637.15 127.75 55036.45 88888.00 2012-06-06 03:55:26.125 158 12637.17 127.83 55036.50 88888.00 2012-06-06 03:55:26.250 158 12637.23 127.80 55036.50 88888.00 2012-06-06 03:55:26.375 158 12637.33 127.80 55036.50 88888.00 2012-06-06 03:55:26.500 158 12637.48 127.80 55036.50 88888.00 2012-06-06 03:55:26.625 158 12637.50 127.85 55036.53 88888.00 2012-06-06 03:55:26.750 158 12637.55 127.83 55036.50 88888.00 2012-06-06 03:55:26.875 158 12637.55 127.80 55036.50 88888.00 2012-06-06 03:55:27.000 158 12637.58 127.78 55036.47 88888.00 2012-06-06 03:55:27.125 158 12637.60 127.85 55036.53 88888.00 2012-06-06 03:55:27.250 158 12637.60 127.88 55036.57 88888.00 2012-06-06 03:55:27.375 158 12637.65 127.92 55036.57 88888.00 2012-06-06 03:55:27.500 158 12637.70 127.92 55036.53 88888.00 2012-06-06 03:55:27.625 158 12637.80 127.95 55036.50 88888.00 2012-06-06 03:55:27.750 158 12637.85 127.97 55036.47 88888.00 2012-06-06 03:55:27.875 158 12637.88 127.95 55036.50 88888.00 2012-06-06 03:55:28.000 158 12637.88 127.95 55036.47 88888.00 2012-06-06 03:55:28.125 158 12637.90 127.95 55036.50 88888.00 2012-06-06 03:55:28.250 158 12637.90 127.95 55036.55 88888.00 2012-06-06 03:55:28.375 158 12637.98 127.97 55036.55 88888.00 2012-06-06 03:55:28.500 158 12638.05 127.97 55036.55 88888.00 2012-06-06 03:55:28.625 158 12638.02 127.95 55036.53 88888.00 2012-06-06 03:55:28.750 158 12638.08 127.95 55036.53 88888.00 2012-06-06 03:55:28.875 158 12638.17 128.00 55036.55 88888.00 2012-06-06 03:55:29.000 158 12638.15 127.97 55036.53 88888.00 2012-06-06 03:55:29.125 158 12638.17 127.92 55036.50 88888.00 2012-06-06 03:55:29.250 158 12638.25 127.90 55036.50 88888.00 2012-06-06 03:55:29.375 158 12638.33 127.97 55036.55 88888.00 2012-06-06 03:55:29.500 158 12638.40 128.00 55036.57 88888.00 2012-06-06 03:55:29.625 158 12638.45 128.00 55036.57 88888.00 2012-06-06 03:55:29.750 158 12638.42 128.00 55036.53 88888.00 2012-06-06 03:55:29.875 158 12638.42 127.97 55036.47 88888.00 2012-06-06 03:55:30.000 158 12638.48 127.97 55036.45 88888.00 2012-06-06 03:55:30.125 158 12638.55 127.95 55036.47 88888.00 2012-06-06 03:55:30.250 158 12638.52 127.95 55036.47 88888.00 2012-06-06 03:55:30.375 158 12638.55 128.00 55036.45 88888.00 2012-06-06 03:55:30.500 158 12638.52 127.95 55036.45 88888.00 2012-06-06 03:55:30.625 158 12638.58 127.97 55036.45 88888.00 2012-06-06 03:55:30.750 158 12638.65 128.03 55036.45 88888.00 2012-06-06 03:55:30.875 158 12638.67 128.00 55036.45 88888.00 2012-06-06 03:55:31.000 158 12638.75 128.03 55036.45 88888.00 2012-06-06 03:55:31.125 158 12638.75 128.00 55036.43 88888.00 2012-06-06 03:55:31.250 158 12638.77 128.00 55036.47 88888.00 2012-06-06 03:55:31.375 158 12638.92 128.03 55036.47 88888.00 2012-06-06 03:55:31.500 158 12638.98 128.05 55036.45 88888.00 2012-06-06 03:55:31.625 158 12639.00 128.07 55036.45 88888.00 2012-06-06 03:55:31.750 158 12639.05 128.05 55036.47 88888.00 2012-06-06 03:55:31.875 158 12639.00 128.00 55036.45 88888.00 2012-06-06 03:55:32.000 158 12639.00 127.97 55036.43 88888.00 2012-06-06 03:55:32.125 158 12639.10 127.97 55036.47 88888.00 2012-06-06 03:55:32.250 158 12639.08 128.00 55036.50 88888.00 2012-06-06 03:55:32.375 158 12639.15 127.97 55036.50 88888.00 2012-06-06 03:55:32.500 158 12639.20 127.97 55036.47 88888.00 2012-06-06 03:55:32.625 158 12639.17 127.95 55036.45 88888.00 2012-06-06 03:55:32.750 158 12639.23 127.95 55036.47 88888.00 2012-06-06 03:55:32.875 158 12639.27 127.95 55036.47 88888.00 2012-06-06 03:55:33.000 158 12639.25 127.92 55036.47 88888.00 2012-06-06 03:55:33.125 158 12639.27 127.92 55036.50 88888.00 2012-06-06 03:55:33.250 158 12639.30 127.97 55036.50 88888.00 2012-06-06 03:55:33.375 158 12639.38 127.97 55036.47 88888.00 2012-06-06 03:55:33.500 158 12639.45 127.95 55036.47 88888.00 2012-06-06 03:55:33.625 158 12639.42 127.92 55036.55 88888.00 2012-06-06 03:55:33.750 158 12639.50 127.92 55036.53 88888.00 2012-06-06 03:55:33.875 158 12639.55 127.90 55036.50 88888.00 2012-06-06 03:55:34.000 158 12639.52 127.88 55036.45 88888.00 2012-06-06 03:55:34.125 158 12639.55 127.85 55036.53 88888.00 2012-06-06 03:55:34.250 158 12639.58 127.88 55036.57 88888.00 2012-06-06 03:55:34.375 158 12639.60 127.90 55036.57 88888.00 2012-06-06 03:55:34.500 158 12639.62 127.88 55036.55 88888.00 2012-06-06 03:55:34.625 158 12639.65 127.85 55036.53 88888.00 2012-06-06 03:55:34.750 158 12639.75 127.88 55036.55 88888.00 2012-06-06 03:55:34.875 158 12639.75 127.92 55036.57 88888.00 2012-06-06 03:55:35.000 158 12639.77 127.90 55036.57 88888.00 2012-06-06 03:55:35.125 158 12639.77 127.90 55036.57 88888.00 2012-06-06 03:55:35.250 158 12639.73 127.83 55036.60 88888.00 2012-06-06 03:55:35.375 158 12639.75 127.83 55036.60 88888.00 2012-06-06 03:55:35.500 158 12639.75 127.83 55036.62 88888.00 2012-06-06 03:55:35.625 158 12639.83 127.85 55036.62 88888.00 2012-06-06 03:55:35.750 158 12639.85 127.83 55036.60 88888.00 2012-06-06 03:55:35.875 158 12639.88 127.80 55036.55 88888.00 2012-06-06 03:55:36.000 158 12639.90 127.78 55036.55 88888.00 2012-06-06 03:55:36.125 158 12639.85 127.78 55036.53 88888.00 2012-06-06 03:55:36.250 158 12639.90 127.70 55036.57 88888.00 2012-06-06 03:55:36.375 158 12640.00 127.67 55036.55 88888.00 2012-06-06 03:55:36.500 158 12640.00 127.67 55036.55 88888.00 2012-06-06 03:55:36.625 158 12640.00 127.70 55036.57 88888.00 2012-06-06 03:55:36.750 158 12640.02 127.70 55036.57 88888.00 2012-06-06 03:55:36.875 158 12640.05 127.70 55036.57 88888.00 2012-06-06 03:55:37.000 158 12640.15 127.70 55036.60 88888.00 2012-06-06 03:55:37.125 158 12640.20 127.67 55036.57 88888.00 2012-06-06 03:55:37.250 158 12640.20 127.65 55036.57 88888.00 2012-06-06 03:55:37.375 158 12640.23 127.67 55036.60 88888.00 2012-06-06 03:55:37.500 158 12640.25 127.67 55036.62 88888.00 2012-06-06 03:55:37.625 158 12640.27 127.65 55036.57 88888.00 2012-06-06 03:55:37.750 158 12640.25 127.60 55036.60 88888.00 2012-06-06 03:55:37.875 158 12640.27 127.58 55036.57 88888.00 2012-06-06 03:55:38.000 158 12640.35 127.58 55036.60 88888.00 2012-06-06 03:55:38.125 158 12640.42 127.55 55036.60 88888.00 2012-06-06 03:55:38.250 158 12640.52 127.55 55036.62 88888.00 2012-06-06 03:55:38.375 158 12640.60 127.53 55036.57 88888.00 2012-06-06 03:55:38.500 158 12640.55 127.53 55036.55 88888.00 2012-06-06 03:55:38.625 158 12640.60 127.55 55036.57 88888.00 2012-06-06 03:55:38.750 158 12640.67 127.53 55036.62 88888.00 2012-06-06 03:55:38.875 158 12640.67 127.50 55036.62 88888.00 2012-06-06 03:55:39.000 158 12640.70 127.47 55036.60 88888.00 2012-06-06 03:55:39.125 158 12640.70 127.47 55036.62 88888.00 2012-06-06 03:55:39.250 158 12640.73 127.42 55036.62 88888.00 2012-06-06 03:55:39.375 158 12640.80 127.42 55036.62 88888.00 2012-06-06 03:55:39.500 158 12640.83 127.40 55036.60 88888.00 2012-06-06 03:55:39.625 158 12640.83 127.42 55036.62 88888.00 2012-06-06 03:55:39.750 158 12640.88 127.42 55036.72 88888.00 2012-06-06 03:55:39.875 158 12640.88 127.35 55036.65 88888.00 2012-06-06 03:55:40.000 158 12640.98 127.38 55036.68 88888.00 2012-06-06 03:55:40.125 158 12641.10 127.42 55036.75 88888.00 2012-06-06 03:55:40.250 158 12641.08 127.38 55036.78 88888.00 2012-06-06 03:55:40.375 158 12641.02 127.30 55036.75 88888.00 2012-06-06 03:55:40.500 158 12641.08 127.30 55036.72 88888.00 2012-06-06 03:55:40.625 158 12641.10 127.30 55036.70 88888.00 2012-06-06 03:55:40.750 158 12641.10 127.25 55036.70 88888.00 2012-06-06 03:55:40.875 158 12641.17 127.28 55036.72 88888.00 2012-06-06 03:55:41.000 158 12641.20 127.25 55036.72 88888.00 2012-06-06 03:55:41.125 158 12641.25 127.22 55036.72 88888.00 2012-06-06 03:55:41.250 158 12641.25 127.20 55036.70 88888.00 2012-06-06 03:55:41.375 158 12641.33 127.17 55036.75 88888.00 2012-06-06 03:55:41.500 158 12641.33 127.17 55036.78 88888.00 2012-06-06 03:55:41.625 158 12641.33 127.15 55036.78 88888.00 2012-06-06 03:55:41.750 158 12641.38 127.17 55036.75 88888.00 2012-06-06 03:55:41.875 158 12641.42 127.17 55036.72 88888.00 2012-06-06 03:55:42.000 158 12641.45 127.15 55036.70 88888.00 2012-06-06 03:55:42.125 158 12641.48 127.15 55036.75 88888.00 2012-06-06 03:55:42.250 158 12641.50 127.15 55036.78 88888.00 2012-06-06 03:55:42.375 158 12641.55 127.12 55036.72 88888.00 2012-06-06 03:55:42.500 158 12641.52 127.12 55036.70 88888.00 2012-06-06 03:55:42.625 158 12641.55 127.10 55036.75 88888.00 2012-06-06 03:55:42.750 158 12641.52 127.08 55036.75 88888.00 2012-06-06 03:55:42.875 158 12641.58 127.08 55036.75 88888.00 2012-06-06 03:55:43.000 158 12641.62 127.10 55036.72 88888.00 2012-06-06 03:55:43.125 158 12641.73 127.08 55036.78 88888.00 2012-06-06 03:55:43.250 158 12641.83 127.05 55036.80 88888.00 2012-06-06 03:55:43.375 158 12641.83 127.05 55036.82 88888.00 2012-06-06 03:55:43.500 158 12641.77 126.97 55036.82 88888.00 2012-06-06 03:55:43.625 158 12641.80 126.95 55036.80 88888.00 2012-06-06 03:55:43.750 158 12641.83 126.95 55036.80 88888.00 2012-06-06 03:55:43.875 158 12641.88 126.97 55036.82 88888.00 2012-06-06 03:55:44.000 158 12641.92 126.95 55036.82 88888.00 2012-06-06 03:55:44.125 158 12641.98 126.97 55036.82 88888.00 2012-06-06 03:55:44.250 158 12642.02 126.88 55036.80 88888.00 2012-06-06 03:55:44.375 158 12642.00 126.85 55036.82 88888.00 2012-06-06 03:55:44.500 158 12642.00 126.90 55036.85 88888.00 2012-06-06 03:55:44.625 158 12642.10 126.88 55036.85 88888.00 2012-06-06 03:55:44.750 158 12642.15 126.90 55036.82 88888.00 2012-06-06 03:55:44.875 158 12642.25 126.90 55036.82 88888.00 2012-06-06 03:55:45.000 158 12642.25 126.88 55036.82 88888.00 2012-06-06 03:55:45.125 158 12642.17 126.88 55036.82 88888.00 2012-06-06 03:55:45.250 158 12642.12 126.80 55036.88 88888.00 2012-06-06 03:55:45.375 158 12642.23 126.80 55036.88 88888.00 2012-06-06 03:55:45.500 158 12642.25 126.78 55036.85 88888.00 2012-06-06 03:55:45.625 158 12642.30 126.75 55036.88 88888.00 2012-06-06 03:55:45.750 158 12642.33 126.78 55036.93 88888.00 2012-06-06 03:55:45.875 158 12642.38 126.78 55036.93 88888.00 2012-06-06 03:55:46.000 158 12642.38 126.70 55036.90 88888.00 2012-06-06 03:55:46.125 158 12642.42 126.70 55036.93 88888.00 2012-06-06 03:55:46.250 158 12642.42 126.70 55036.95 88888.00 2012-06-06 03:55:46.375 158 12642.48 126.70 55036.95 88888.00 2012-06-06 03:55:46.500 158 12642.50 126.65 55036.95 88888.00 2012-06-06 03:55:46.625 158 12642.55 126.62 55036.95 88888.00 2012-06-06 03:55:46.750 158 12642.67 126.62 55036.97 88888.00 2012-06-06 03:55:46.875 158 12642.73 126.62 55037.00 88888.00 2012-06-06 03:55:47.000 158 12642.70 126.62 55036.97 88888.00 2012-06-06 03:55:47.125 158 12642.67 126.60 55036.97 88888.00 2012-06-06 03:55:47.250 158 12642.70 126.62 55036.97 88888.00 2012-06-06 03:55:47.375 158 12642.73 126.65 55037.00 88888.00 2012-06-06 03:55:47.500 158 12642.77 126.62 55036.97 88888.00 2012-06-06 03:55:47.625 158 12642.80 126.58 55036.97 88888.00 2012-06-06 03:55:47.750 158 12642.77 126.58 55036.97 88888.00 2012-06-06 03:55:47.875 158 12642.85 126.58 55036.97 88888.00 2012-06-06 03:55:48.000 158 12642.90 126.55 55036.97 88888.00 2012-06-06 03:55:48.125 158 12642.95 126.55 55036.97 88888.00 2012-06-06 03:55:48.250 158 12643.00 126.58 55037.00 88888.00 2012-06-06 03:55:48.375 158 12643.05 126.60 55037.00 88888.00 2012-06-06 03:55:48.500 158 12643.12 126.60 55037.00 88888.00 2012-06-06 03:55:48.625 158 12643.12 126.58 55037.03 88888.00 2012-06-06 03:55:48.750 158 12643.12 126.58 55037.00 88888.00 2012-06-06 03:55:48.875 158 12643.23 126.58 55037.00 88888.00 2012-06-06 03:55:49.000 158 12643.27 126.58 55037.03 88888.00 2012-06-06 03:55:49.125 158 12643.30 126.55 55037.05 88888.00 2012-06-06 03:55:49.250 158 12643.27 126.53 55037.03 88888.00 2012-06-06 03:55:49.375 158 12643.25 126.50 55036.97 88888.00 2012-06-06 03:55:49.500 158 12643.33 126.50 55037.00 88888.00 2012-06-06 03:55:49.625 158 12643.40 126.55 55037.05 88888.00 2012-06-06 03:55:49.750 158 12643.42 126.55 55037.07 88888.00 2012-06-06 03:55:49.875 158 12643.48 126.55 55037.07 88888.00 2012-06-06 03:55:50.000 158 12643.52 126.53 55037.03 88888.00 2012-06-06 03:55:50.125 158 12643.52 126.53 55037.05 88888.00 2012-06-06 03:55:50.250 158 12643.50 126.53 55037.10 88888.00 2012-06-06 03:55:50.375 158 12643.60 126.58 55037.12 88888.00 2012-06-06 03:55:50.500 158 12643.65 126.58 55037.12 88888.00 2012-06-06 03:55:50.625 158 12643.65 126.55 55037.10 88888.00 2012-06-06 03:55:50.750 158 12643.73 126.53 55037.12 88888.00 2012-06-06 03:55:50.875 158 12643.83 126.53 55037.12 88888.00 2012-06-06 03:55:51.000 158 12643.90 126.53 55037.15 88888.00 2012-06-06 03:55:51.125 158 12643.88 126.50 55037.15 88888.00 2012-06-06 03:55:51.250 158 12643.90 126.53 55037.15 88888.00 2012-06-06 03:55:51.375 158 12643.95 126.53 55037.18 88888.00 2012-06-06 03:55:51.500 158 12643.88 126.50 55037.15 88888.00 2012-06-06 03:55:51.625 158 12643.88 126.53 55037.18 88888.00 2012-06-06 03:55:51.750 158 12643.98 126.53 55037.18 88888.00 2012-06-06 03:55:51.875 158 12644.05 126.53 55037.20 88888.00 2012-06-06 03:55:52.000 158 12644.05 126.50 55037.20 88888.00 2012-06-06 03:55:52.125 158 12644.08 126.50 55037.20 88888.00 2012-06-06 03:55:52.250 158 12644.10 126.47 55037.20 88888.00 2012-06-06 03:55:52.375 158 12644.17 126.50 55037.22 88888.00 2012-06-06 03:55:52.500 158 12644.27 126.58 55037.30 88888.00 2012-06-06 03:55:52.625 158 12644.35 126.53 55037.30 88888.00 2012-06-06 03:55:52.750 158 12644.40 126.50 55037.32 88888.00 2012-06-06 03:55:52.875 158 12644.42 126.50 55037.30 88888.00 2012-06-06 03:55:53.000 158 12644.38 126.50 55037.32 88888.00 2012-06-06 03:55:53.125 158 12644.40 126.53 55037.38 88888.00 2012-06-06 03:55:53.250 158 12644.45 126.55 55037.40 88888.00 2012-06-06 03:55:53.375 158 12644.48 126.53 55037.38 88888.00 2012-06-06 03:55:53.500 158 12644.55 126.53 55037.38 88888.00 2012-06-06 03:55:53.625 158 12644.55 126.50 55037.38 88888.00 2012-06-06 03:55:53.750 158 12644.55 126.47 55037.35 88888.00 2012-06-06 03:55:53.875 158 12644.60 126.47 55037.35 88888.00 2012-06-06 03:55:54.000 158 12644.62 126.50 55037.38 88888.00 2012-06-06 03:55:54.125 158 12644.65 126.50 55037.40 88888.00 2012-06-06 03:55:54.250 158 12644.75 126.53 55037.43 88888.00 2012-06-06 03:55:54.375 158 12644.80 126.50 55037.43 88888.00 2012-06-06 03:55:54.500 158 12644.77 126.50 55037.40 88888.00 2012-06-06 03:55:54.625 158 12644.85 126.50 55037.40 88888.00 2012-06-06 03:55:54.750 158 12644.95 126.50 55037.38 88888.00 2012-06-06 03:55:54.875 158 12645.05 126.50 55037.40 88888.00 2012-06-06 03:55:55.000 158 12645.08 126.50 55037.40 88888.00 2012-06-06 03:55:55.125 158 12645.02 126.47 55037.40 88888.00 2012-06-06 03:55:55.250 158 12644.98 126.45 55037.45 88888.00 2012-06-06 03:55:55.375 158 12645.05 126.47 55037.45 88888.00 2012-06-06 03:55:55.500 158 12645.15 126.53 55037.45 88888.00 2012-06-06 03:55:55.625 158 12645.17 126.53 55037.45 88888.00 2012-06-06 03:55:55.750 158 12645.17 126.53 55037.47 88888.00 2012-06-06 03:55:55.875 158 12645.17 126.50 55037.47 88888.00 2012-06-06 03:55:56.000 158 12645.23 126.53 55037.50 88888.00 2012-06-06 03:55:56.125 158 12645.33 126.55 55037.55 88888.00 2012-06-06 03:55:56.250 158 12645.33 126.53 55037.55 88888.00 2012-06-06 03:55:56.375 158 12645.45 126.55 55037.57 88888.00 2012-06-06 03:55:56.500 158 12645.45 126.55 55037.57 88888.00 2012-06-06 03:55:56.625 158 12645.48 126.58 55037.57 88888.00 2012-06-06 03:55:56.750 158 12645.50 126.55 55037.62 88888.00 2012-06-06 03:55:56.875 158 12645.52 126.50 55037.62 88888.00 2012-06-06 03:55:57.000 158 12645.52 126.50 55037.57 88888.00 2012-06-06 03:55:57.125 158 12645.58 126.55 55037.60 88888.00 2012-06-06 03:55:57.250 158 12645.60 126.58 55037.62 88888.00 2012-06-06 03:55:57.375 158 12645.62 126.58 55037.60 88888.00 2012-06-06 03:55:57.500 158 12645.75 126.58 55037.65 88888.00 2012-06-06 03:55:57.625 158 12645.85 126.60 55037.70 88888.00 2012-06-06 03:55:57.750 158 12645.88 126.60 55037.75 88888.00 2012-06-06 03:55:57.875 158 12645.83 126.55 55037.72 88888.00 2012-06-06 03:55:58.000 158 12645.90 126.53 55037.70 88888.00 2012-06-06 03:55:58.125 158 12645.90 126.53 55037.70 88888.00 2012-06-06 03:55:58.250 158 12645.92 126.58 55037.78 88888.00 2012-06-06 03:55:58.375 158 12645.92 126.60 55037.75 88888.00 2012-06-06 03:55:58.500 158 12645.92 126.60 55037.78 88888.00 2012-06-06 03:55:58.625 158 12645.95 126.60 55037.80 88888.00 2012-06-06 03:55:58.750 158 12645.98 126.58 55037.82 88888.00 2012-06-06 03:55:58.875 158 12646.02 126.55 55037.85 88888.00 2012-06-06 03:55:59.000 158 12646.10 126.55 55037.88 88888.00 2012-06-06 03:55:59.125 158 12646.10 126.60 55037.90 88888.00 2012-06-06 03:55:59.250 158 12646.02 126.58 55037.88 88888.00 2012-06-06 03:55:59.375 158 12646.10 126.60 55037.88 88888.00 2012-06-06 03:55:59.500 158 12646.12 126.62 55037.90 88888.00 2012-06-06 03:55:59.625 158 12646.10 126.65 55037.95 88888.00 2012-06-06 03:55:59.750 158 12646.10 126.65 55037.93 88888.00 2012-06-06 03:55:59.875 158 12646.08 126.65 55037.90 88888.00 2012-06-06 03:56:00.000 158 12646.15 126.62 55037.90 88888.00 2012-06-06 03:56:00.125 158 12646.20 126.62 55037.95 88888.00 2012-06-06 03:56:00.250 158 12646.23 126.60 55037.97 88888.00 2012-06-06 03:56:00.375 158 12646.30 126.62 55037.97 88888.00 2012-06-06 03:56:00.500 158 12646.33 126.72 55038.03 88888.00 2012-06-06 03:56:00.625 158 12646.33 126.75 55038.05 88888.00 2012-06-06 03:56:00.750 158 12646.35 126.75 55038.00 88888.00 2012-06-06 03:56:00.875 158 12646.38 126.72 55038.05 88888.00 2012-06-06 03:56:01.000 158 12646.45 126.67 55038.05 88888.00 2012-06-06 03:56:01.125 158 12646.45 126.67 55038.03 88888.00 2012-06-06 03:56:01.250 158 12646.40 126.62 55038.03 88888.00 2012-06-06 03:56:01.375 158 12646.40 126.70 55038.05 88888.00 2012-06-06 03:56:01.500 158 12646.40 126.75 55038.12 88888.00 2012-06-06 03:56:01.625 158 12646.48 126.72 55038.12 88888.00 2012-06-06 03:56:01.750 158 12646.52 126.72 55038.15 88888.00 2012-06-06 03:56:01.875 158 12646.50 126.70 55038.12 88888.00 2012-06-06 03:56:02.000 158 12646.62 126.72 55038.15 88888.00 2012-06-06 03:56:02.125 158 12646.70 126.80 55038.18 88888.00 2012-06-06 03:56:02.250 158 12646.65 126.80 55038.20 88888.00 2012-06-06 03:56:02.375 158 12646.60 126.80 55038.20 88888.00 2012-06-06 03:56:02.500 158 12646.60 126.80 55038.15 88888.00 2012-06-06 03:56:02.625 158 12646.65 126.75 55038.18 88888.00 2012-06-06 03:56:02.750 158 12646.65 126.75 55038.20 88888.00 2012-06-06 03:56:02.875 158 12646.73 126.78 55038.25 88888.00 2012-06-06 03:56:03.000 158 12646.80 126.80 55038.28 88888.00 2012-06-06 03:56:03.125 158 12646.83 126.80 55038.25 88888.00 2012-06-06 03:56:03.250 158 12646.75 126.75 55038.28 88888.00 2012-06-06 03:56:03.375 158 12646.83 126.78 55038.32 88888.00 2012-06-06 03:56:03.500 158 12646.85 126.78 55038.32 88888.00 2012-06-06 03:56:03.625 158 12646.88 126.78 55038.32 88888.00 2012-06-06 03:56:03.750 158 12646.83 126.80 55038.38 88888.00 2012-06-06 03:56:03.875 158 12646.85 126.83 55038.40 88888.00 2012-06-06 03:56:04.000 158 12646.92 126.85 55038.40 88888.00 2012-06-06 03:56:04.125 158 12646.95 126.83 55038.45 88888.00 2012-06-06 03:56:04.250 158 12646.90 126.83 55038.47 88888.00 2012-06-06 03:56:04.375 158 12646.90 126.80 55038.50 88888.00 2012-06-06 03:56:04.500 158 12646.90 126.83 55038.50 88888.00 2012-06-06 03:56:04.625 158 12646.92 126.85 55038.53 88888.00 2012-06-06 03:56:04.750 158 12646.95 126.85 55038.53 88888.00 2012-06-06 03:56:04.875 158 12647.02 126.83 55038.55 88888.00 2012-06-06 03:56:05.000 158 12647.05 126.88 55038.55 88888.00 2012-06-06 03:56:05.125 158 12647.05 126.88 55038.60 88888.00 2012-06-06 03:56:05.250 158 12647.08 126.83 55038.62 88888.00 2012-06-06 03:56:05.375 158 12647.10 126.83 55038.65 88888.00 2012-06-06 03:56:05.500 158 12647.10 126.85 55038.65 88888.00 2012-06-06 03:56:05.625 158 12647.20 126.88 55038.65 88888.00 2012-06-06 03:56:05.750 158 12647.20 126.90 55038.68 88888.00 2012-06-06 03:56:05.875 158 12647.20 126.85 55038.65 88888.00 2012-06-06 03:56:06.000 158 12647.17 126.85 55038.65 88888.00 2012-06-06 03:56:06.125 158 12647.20 126.88 55038.70 88888.00 2012-06-06 03:56:06.250 158 12647.17 126.95 55038.72 88888.00 2012-06-06 03:56:06.375 158 12647.20 126.95 55038.72 88888.00 2012-06-06 03:56:06.500 158 12647.20 126.90 55038.70 88888.00 2012-06-06 03:56:06.625 158 12647.23 126.88 55038.75 88888.00 2012-06-06 03:56:06.750 158 12647.25 126.92 55038.75 88888.00 2012-06-06 03:56:06.875 158 12647.25 126.92 55038.80 88888.00 2012-06-06 03:56:07.000 158 12647.17 126.95 55038.80 88888.00 2012-06-06 03:56:07.125 158 12647.23 126.95 55038.82 88888.00 2012-06-06 03:56:07.250 158 12647.23 126.97 55038.85 88888.00 2012-06-06 03:56:07.375 158 12647.27 126.97 55038.82 88888.00 2012-06-06 03:56:07.500 158 12647.33 126.92 55038.85 88888.00 2012-06-06 03:56:07.625 158 12647.27 126.90 55038.88 88888.00 2012-06-06 03:56:07.750 158 12647.33 126.90 55038.93 88888.00 2012-06-06 03:56:07.875 158 12647.40 126.95 55038.95 88888.00 2012-06-06 03:56:08.000 158 12647.40 127.03 55038.97 88888.00 2012-06-06 03:56:08.125 158 12647.33 127.00 55038.97 88888.00 2012-06-06 03:56:08.250 158 12647.27 126.97 55039.00 88888.00 2012-06-06 03:56:08.375 158 12647.27 127.00 55039.00 88888.00 2012-06-06 03:56:08.500 158 12647.35 127.03 55039.00 88888.00 2012-06-06 03:56:08.625 158 12647.45 127.05 55039.03 88888.00 2012-06-06 03:56:08.750 158 12647.50 127.10 55039.10 88888.00 2012-06-06 03:56:08.875 158 12647.58 127.10 55039.10 88888.00 2012-06-06 03:56:09.000 158 12647.58 127.05 55039.10 88888.00 2012-06-06 03:56:09.125 158 12647.55 127.10 55039.10 88888.00 2012-06-06 03:56:09.250 158 12647.55 127.10 55039.12 88888.00 2012-06-06 03:56:09.375 158 12647.55 127.12 55039.15 88888.00 2012-06-06 03:56:09.500 158 12647.60 127.17 55039.15 88888.00 2012-06-06 03:56:09.625 158 12647.60 127.15 55039.15 88888.00 2012-06-06 03:56:09.750 158 12647.60 127.12 55039.15 88888.00 2012-06-06 03:56:09.875 158 12647.55 127.12 55039.18 88888.00 2012-06-06 03:56:10.000 158 12647.55 127.15 55039.25 88888.00 2012-06-06 03:56:10.125 158 12647.48 127.15 55039.25 88888.00 2012-06-06 03:56:10.250 158 12647.48 127.15 55039.28 88888.00 2012-06-06 03:56:10.375 158 12647.52 127.17 55039.28 88888.00 2012-06-06 03:56:10.500 158 12647.55 127.20 55039.32 88888.00 2012-06-06 03:56:10.625 158 12647.62 127.20 55039.32 88888.00 2012-06-06 03:56:10.750 158 12647.67 127.22 55039.35 88888.00 2012-06-06 03:56:10.875 158 12647.77 127.22 55039.35 88888.00 2012-06-06 03:56:11.000 158 12647.73 127.25 55039.35 88888.00 2012-06-06 03:56:11.125 158 12647.65 127.25 55039.38 88888.00 2012-06-06 03:56:11.250 158 12647.60 127.22 55039.43 88888.00 2012-06-06 03:56:11.375 158 12647.60 127.25 55039.45 88888.00 2012-06-06 03:56:11.500 158 12647.65 127.25 55039.45 88888.00 2012-06-06 03:56:11.625 158 12647.65 127.25 55039.43 88888.00 2012-06-06 03:56:11.750 158 12647.60 127.25 55039.43 88888.00 2012-06-06 03:56:11.875 158 12647.60 127.28 55039.43 88888.00 2012-06-06 03:56:12.000 158 12647.62 127.25 55039.43 88888.00 2012-06-06 03:56:12.125 158 12647.67 127.30 55039.43 88888.00 2012-06-06 03:56:12.250 158 12647.67 127.25 55039.47 88888.00 2012-06-06 03:56:12.375 158 12647.60 127.25 55039.47 88888.00 2012-06-06 03:56:12.500 158 12647.62 127.33 55039.55 88888.00 2012-06-06 03:56:12.625 158 12647.67 127.38 55039.57 88888.00 2012-06-06 03:56:12.750 158 12647.67 127.35 55039.60 88888.00 2012-06-06 03:56:12.875 158 12647.65 127.35 55039.62 88888.00 2012-06-06 03:56:13.000 158 12647.62 127.35 55039.60 88888.00 2012-06-06 03:56:13.125 158 12647.70 127.33 55039.60 88888.00 2012-06-06 03:56:13.250 158 12647.67 127.33 55039.60 88888.00 2012-06-06 03:56:13.375 158 12647.70 127.40 55039.65 88888.00 2012-06-06 03:56:13.500 158 12647.65 127.38 55039.65 88888.00 2012-06-06 03:56:13.625 158 12647.65 127.38 55039.68 88888.00 2012-06-06 03:56:13.750 158 12647.65 127.42 55039.70 88888.00 2012-06-06 03:56:13.875 158 12647.67 127.47 55039.70 88888.00 2012-06-06 03:56:14.000 158 12647.65 127.47 55039.75 88888.00 2012-06-06 03:56:14.125 158 12647.70 127.45 55039.75 88888.00 2012-06-06 03:56:14.250 158 12647.67 127.42 55039.78 88888.00 2012-06-06 03:56:14.375 158 12647.67 127.47 55039.80 88888.00 2012-06-06 03:56:14.500 158 12647.70 127.53 55039.80 88888.00 2012-06-06 03:56:14.625 158 12647.75 127.55 55039.82 88888.00 2012-06-06 03:56:14.750 158 12647.75 127.55 55039.82 88888.00 2012-06-06 03:56:14.875 158 12647.70 127.53 55039.80 88888.00 2012-06-06 03:56:15.000 158 12647.67 127.58 55039.85 88888.00 2012-06-06 03:56:15.125 158 12647.77 127.60 55039.93 88888.00 2012-06-06 03:56:15.250 158 12647.75 127.53 55039.90 88888.00 2012-06-06 03:56:15.375 158 12647.75 127.55 55039.93 88888.00 2012-06-06 03:56:15.500 158 12647.75 127.58 55039.93 88888.00 2012-06-06 03:56:15.625 158 12647.77 127.62 55039.95 88888.00 2012-06-06 03:56:15.750 158 12647.83 127.60 55039.97 88888.00 2012-06-06 03:56:15.875 158 12647.92 127.65 55040.03 88888.00 2012-06-06 03:56:16.000 158 12647.92 127.65 55040.03 88888.00 2012-06-06 03:56:16.125 158 12647.85 127.65 55040.03 88888.00 2012-06-06 03:56:16.250 158 12647.83 127.60 55040.07 88888.00 2012-06-06 03:56:16.375 158 12647.83 127.62 55040.03 88888.00 2012-06-06 03:56:16.500 158 12647.80 127.65 55040.07 88888.00 2012-06-06 03:56:16.625 158 12647.88 127.70 55040.12 88888.00 2012-06-06 03:56:16.750 158 12647.95 127.75 55040.15 88888.00 2012-06-06 03:56:16.875 158 12647.90 127.72 55040.12 88888.00 2012-06-06 03:56:17.000 158 12647.92 127.75 55040.18 88888.00 2012-06-06 03:56:17.125 158 12647.83 127.78 55040.18 88888.00 2012-06-06 03:56:17.250 158 12647.83 127.83 55040.22 88888.00 2012-06-06 03:56:17.375 158 12647.83 127.85 55040.22 88888.00 2012-06-06 03:56:17.500 158 12647.83 127.85 55040.22 88888.00 2012-06-06 03:56:17.625 158 12647.83 127.80 55040.22 88888.00 2012-06-06 03:56:17.750 158 12647.85 127.83 55040.22 88888.00 2012-06-06 03:56:17.875 158 12647.85 127.85 55040.20 88888.00 2012-06-06 03:56:18.000 158 12647.77 127.85 55040.22 88888.00 2012-06-06 03:56:18.125 158 12647.80 127.85 55040.25 88888.00 2012-06-06 03:56:18.250 158 12647.83 127.90 55040.30 88888.00 2012-06-06 03:56:18.375 158 12647.85 127.92 55040.30 88888.00 2012-06-06 03:56:18.500 158 12647.88 127.95 55040.35 88888.00 2012-06-06 03:56:18.625 158 12647.88 127.92 55040.38 88888.00 2012-06-06 03:56:18.750 158 12647.85 127.95 55040.35 88888.00 2012-06-06 03:56:18.875 158 12647.83 127.95 55040.40 88888.00 2012-06-06 03:56:19.000 158 12647.77 127.95 55040.35 88888.00 2012-06-06 03:56:19.125 158 12647.75 127.95 55040.35 88888.00 2012-06-06 03:56:19.250 158 12647.73 127.97 55040.40 88888.00 2012-06-06 03:56:19.375 158 12647.75 128.00 55040.43 88888.00 2012-06-06 03:56:19.500 158 12647.80 128.00 55040.45 88888.00 2012-06-06 03:56:19.625 158 12647.80 128.00 55040.47 88888.00 2012-06-06 03:56:19.750 158 12647.75 128.03 55040.50 88888.00 2012-06-06 03:56:19.875 158 12647.73 128.00 55040.47 88888.00 2012-06-06 03:56:20.000 158 12647.75 128.03 55040.47 88888.00 2012-06-06 03:56:20.125 158 12647.77 128.03 55040.53 88888.00 2012-06-06 03:56:20.250 158 12647.77 128.05 55040.57 88888.00 2012-06-06 03:56:20.375 158 12647.77 128.05 55040.55 88888.00 2012-06-06 03:56:20.500 158 12647.80 128.03 55040.55 88888.00 2012-06-06 03:56:20.625 158 12647.77 128.00 55040.55 88888.00 2012-06-06 03:56:20.750 158 12647.70 128.03 55040.55 88888.00 2012-06-06 03:56:20.875 158 12647.65 128.05 55040.57 88888.00 2012-06-06 03:56:21.000 158 12647.65 128.07 55040.57 88888.00 2012-06-06 03:56:21.125 158 12647.67 128.12 55040.60 88888.00 2012-06-06 03:56:21.250 158 12647.73 128.12 55040.65 88888.00 2012-06-06 03:56:21.375 158 12647.70 128.12 55040.68 88888.00 2012-06-06 03:56:21.500 158 12647.67 128.12 55040.65 88888.00 2012-06-06 03:56:21.625 158 12647.80 128.18 55040.70 88888.00 2012-06-06 03:56:21.750 158 12647.95 128.18 55040.72 88888.00 2012-06-06 03:56:21.875 158 12647.95 128.18 55040.75 88888.00 2012-06-06 03:56:22.000 158 12647.88 128.15 55040.75 88888.00 2012-06-06 03:56:22.125 158 12647.90 128.20 55040.78 88888.00 2012-06-06 03:56:22.250 158 12647.80 128.20 55040.78 88888.00 2012-06-06 03:56:22.375 158 12647.77 128.22 55040.80 88888.00 2012-06-06 03:56:22.500 158 12647.85 128.22 55040.80 88888.00 2012-06-06 03:56:22.625 158 12647.88 128.25 55040.82 88888.00 2012-06-06 03:56:22.750 158 12647.88 128.22 55040.78 88888.00 2012-06-06 03:56:22.875 158 12647.85 128.22 55040.80 88888.00 2012-06-06 03:56:23.000 158 12647.85 128.25 55040.82 88888.00 2012-06-06 03:56:23.125 158 12647.92 128.30 55040.88 88888.00 2012-06-06 03:56:23.250 158 12647.90 128.32 55040.90 88888.00 2012-06-06 03:56:23.375 158 12647.90 128.38 55040.93 88888.00 2012-06-06 03:56:23.500 158 12647.85 128.38 55040.90 88888.00 2012-06-06 03:56:23.625 158 12647.75 128.32 55040.90 88888.00 2012-06-06 03:56:23.750 158 12647.80 128.32 55040.90 88888.00 2012-06-06 03:56:23.875 158 12647.85 128.35 55040.93 88888.00 2012-06-06 03:56:24.000 158 12647.83 128.38 55040.90 88888.00 2012-06-06 03:56:24.125 158 12647.77 128.40 55040.95 88888.00 2012-06-06 03:56:24.250 158 12647.80 128.45 55040.95 88888.00 2012-06-06 03:56:24.375 158 12647.88 128.45 55040.97 88888.00 2012-06-06 03:56:24.500 158 12647.88 128.47 55040.97 88888.00 2012-06-06 03:56:24.625 158 12647.90 128.50 55041.00 88888.00 2012-06-06 03:56:24.750 158 12647.95 128.53 55041.10 88888.00 2012-06-06 03:56:24.875 158 12647.88 128.53 55041.07 88888.00 2012-06-06 03:56:25.000 158 12647.77 128.53 55041.03 88888.00 2012-06-06 03:56:25.125 158 12647.77 128.55 55041.03 88888.00 2012-06-06 03:56:25.250 158 12647.88 128.57 55041.05 88888.00 2012-06-06 03:56:25.375 158 12647.92 128.55 55041.03 88888.00 2012-06-06 03:56:25.500 158 12647.88 128.53 55041.03 88888.00 2012-06-06 03:56:25.625 158 12647.88 128.55 55041.05 88888.00 2012-06-06 03:56:25.750 158 12647.92 128.57 55041.10 88888.00 2012-06-06 03:56:25.875 158 12647.95 128.60 55041.15 88888.00 2012-06-06 03:56:26.000 158 12647.95 128.57 55041.12 88888.00 2012-06-06 03:56:26.125 158 12647.95 128.60 55041.12 88888.00 2012-06-06 03:56:26.250 158 12647.98 128.60 55041.12 88888.00 2012-06-06 03:56:26.375 158 12648.02 128.60 55041.12 88888.00 2012-06-06 03:56:26.500 158 12648.02 128.62 55041.15 88888.00 2012-06-06 03:56:26.625 158 12648.05 128.68 55041.15 88888.00 2012-06-06 03:56:26.750 158 12648.08 128.75 55041.22 88888.00 2012-06-06 03:56:26.875 158 12648.08 128.72 55041.25 88888.00 2012-06-06 03:56:27.000 158 12648.00 128.68 55041.20 88888.00 2012-06-06 03:56:27.125 158 12648.00 128.72 55041.22 88888.00 2012-06-06 03:56:27.250 158 12648.05 128.75 55041.30 88888.00 2012-06-06 03:56:27.375 158 12648.08 128.82 55041.28 88888.00 2012-06-06 03:56:27.500 158 12648.08 128.80 55041.25 88888.00 2012-06-06 03:56:27.625 158 12648.08 128.80 55041.28 88888.00 2012-06-06 03:56:27.750 158 12648.05 128.82 55041.32 88888.00 2012-06-06 03:56:27.875 158 12648.05 128.88 55041.35 88888.00 2012-06-06 03:56:28.000 158 12648.08 128.88 55041.35 88888.00 2012-06-06 03:56:28.125 158 12648.05 128.90 55041.38 88888.00 2012-06-06 03:56:28.250 158 12648.05 128.93 55041.40 88888.00 2012-06-06 03:56:28.375 158 12648.10 128.97 55041.38 88888.00 2012-06-06 03:56:28.500 158 12648.12 128.93 55041.38 88888.00 2012-06-06 03:56:28.625 158 12648.15 128.95 55041.38 88888.00 2012-06-06 03:56:28.750 158 12648.17 128.97 55041.40 88888.00 2012-06-06 03:56:28.875 158 12648.23 129.00 55041.45 88888.00 2012-06-06 03:56:29.000 158 12648.25 129.12 55041.50 88888.00 2012-06-06 03:56:29.125 158 12648.23 129.15 55041.50 88888.00 2012-06-06 03:56:29.250 158 12648.17 129.12 55041.50 88888.00 2012-06-06 03:56:29.375 158 12648.15 129.15 55041.47 88888.00 2012-06-06 03:56:29.500 158 12648.12 129.18 55041.50 88888.00 2012-06-06 03:56:29.625 158 12648.12 129.18 55041.50 88888.00 2012-06-06 03:56:29.750 158 12648.15 129.20 55041.53 88888.00 2012-06-06 03:56:29.875 158 12648.12 129.18 55041.50 88888.00 2012-06-06 03:56:30.000 158 12648.10 129.20 55041.53 88888.00 2012-06-06 03:56:30.125 158 12648.17 129.25 55041.55 88888.00 2012-06-06 03:56:30.250 158 12648.23 129.25 55041.57 88888.00 2012-06-06 03:56:30.375 158 12648.35 129.35 55041.62 88888.00 2012-06-06 03:56:30.500 158 12648.33 129.35 55041.60 88888.00 2012-06-06 03:56:30.625 158 12648.27 129.32 55041.57 88888.00 2012-06-06 03:56:30.750 158 12648.20 129.35 55041.57 88888.00 2012-06-06 03:56:30.875 158 12648.27 129.38 55041.60 88888.00 2012-06-06 03:56:31.000 158 12648.38 129.43 55041.60 88888.00 2012-06-06 03:56:31.125 158 12648.35 129.43 55041.65 88888.00 2012-06-06 03:56:31.250 158 12648.30 129.40 55041.65 88888.00 2012-06-06 03:56:31.375 158 12648.30 129.43 55041.62 88888.00 2012-06-06 03:56:31.500 158 12648.27 129.45 55041.65 88888.00 2012-06-06 03:56:31.625 158 12648.20 129.43 55041.65 88888.00 2012-06-06 03:56:31.750 158 12648.23 129.47 55041.65 88888.00 2012-06-06 03:56:31.875 158 12648.27 129.53 55041.70 88888.00 2012-06-06 03:56:32.000 158 12648.33 129.53 55041.70 88888.00 2012-06-06 03:56:32.125 158 12648.35 129.55 55041.70 88888.00 2012-06-06 03:56:32.250 158 12648.35 129.53 55041.70 88888.00 2012-06-06 03:56:32.375 158 12648.42 129.57 55041.72 88888.00 2012-06-06 03:56:32.500 158 12648.38 129.60 55041.72 88888.00 2012-06-06 03:56:32.625 158 12648.35 129.60 55041.72 88888.00 2012-06-06 03:56:32.750 158 12648.40 129.62 55041.72 88888.00 2012-06-06 03:56:32.875 158 12648.38 129.60 55041.72 88888.00 2012-06-06 03:56:33.000 158 12648.38 129.60 55041.75 88888.00 2012-06-06 03:56:33.125 158 12648.33 129.62 55041.78 88888.00 2012-06-06 03:56:33.250 158 12648.27 129.70 55041.80 88888.00 2012-06-06 03:56:33.375 158 12648.35 129.72 55041.80 88888.00 2012-06-06 03:56:33.500 158 12648.40 129.72 55041.80 88888.00 2012-06-06 03:56:33.625 158 12648.38 129.72 55041.80 88888.00 2012-06-06 03:56:33.750 158 12648.38 129.75 55041.80 88888.00 2012-06-06 03:56:33.875 158 12648.38 129.70 55041.78 88888.00 2012-06-06 03:56:34.000 158 12648.38 129.75 55041.80 88888.00 2012-06-06 03:56:34.125 158 12648.40 129.85 55041.85 88888.00 2012-06-06 03:56:34.250 158 12648.38 129.85 55041.88 88888.00 2012-06-06 03:56:34.375 158 12648.38 129.88 55041.88 88888.00 2012-06-06 03:56:34.500 158 12648.35 129.90 55041.93 88888.00 2012-06-06 03:56:34.625 158 12648.42 129.95 55041.93 88888.00 2012-06-06 03:56:34.750 158 12648.48 129.95 55041.90 88888.00 2012-06-06 03:56:34.875 158 12648.52 129.97 55041.95 88888.00 2012-06-06 03:56:35.000 158 12648.52 130.05 55041.95 88888.00 2012-06-06 03:56:35.125 158 12648.50 130.07 55041.93 88888.00 2012-06-06 03:56:35.250 158 12648.42 130.07 55041.95 88888.00 2012-06-06 03:56:35.375 158 12648.42 130.15 55041.97 88888.00 2012-06-06 03:56:35.500 158 12648.42 130.20 55041.97 88888.00 2012-06-06 03:56:35.625 158 12648.45 130.22 55042.00 88888.00 2012-06-06 03:56:35.750 158 12648.48 130.25 55042.00 88888.00 2012-06-06 03:56:35.875 158 12648.45 130.22 55042.00 88888.00 2012-06-06 03:56:36.000 158 12648.48 130.25 55041.97 88888.00 2012-06-06 03:56:36.125 158 12648.55 130.28 55042.00 88888.00 2012-06-06 03:56:36.250 158 12648.60 130.30 55042.03 88888.00 2012-06-06 03:56:36.375 158 12648.62 130.30 55042.03 88888.00 2012-06-06 03:56:36.500 158 12648.67 130.32 55042.03 88888.00 2012-06-06 03:56:36.625 158 12648.62 130.32 55042.05 88888.00 2012-06-06 03:56:36.750 158 12648.60 130.32 55042.00 88888.00 2012-06-06 03:56:36.875 158 12648.60 130.35 55042.03 88888.00 2012-06-06 03:56:37.000 158 12648.55 130.35 55042.03 88888.00 2012-06-06 03:56:37.125 158 12648.55 130.38 55042.05 88888.00 2012-06-06 03:56:37.250 158 12648.55 130.43 55042.07 88888.00 2012-06-06 03:56:37.375 158 12648.65 130.45 55042.07 88888.00 2012-06-06 03:56:37.500 158 12648.67 130.45 55042.07 88888.00 2012-06-06 03:56:37.625 158 12648.60 130.45 55042.07 88888.00 2012-06-06 03:56:37.750 158 12648.58 130.45 55042.07 88888.00 2012-06-06 03:56:37.875 158 12648.58 130.50 55042.05 88888.00 2012-06-06 03:56:38.000 158 12648.60 130.55 55042.10 88888.00 2012-06-06 03:56:38.125 158 12648.55 130.57 55042.15 88888.00 2012-06-06 03:56:38.250 158 12648.52 130.53 55042.15 88888.00 2012-06-06 03:56:38.375 158 12648.58 130.57 55042.18 88888.00 2012-06-06 03:56:38.500 158 12648.60 130.57 55042.12 88888.00 2012-06-06 03:56:38.625 158 12648.65 130.60 55042.12 88888.00 2012-06-06 03:56:38.750 158 12648.73 130.65 55042.15 88888.00 2012-06-06 03:56:38.875 158 12648.67 130.70 55042.18 88888.00 2012-06-06 03:56:39.000 158 12648.60 130.70 55042.20 88888.00 2012-06-06 03:56:39.125 158 12648.65 130.72 55042.20 88888.00 2012-06-06 03:56:39.250 158 12648.60 130.72 55042.18 88888.00 2012-06-06 03:56:39.375 158 12648.65 130.82 55042.20 88888.00 2012-06-06 03:56:39.500 158 12648.67 130.85 55042.18 88888.00 2012-06-06 03:56:39.625 158 12648.67 130.88 55042.18 88888.00 2012-06-06 03:56:39.750 158 12648.67 130.88 55042.22 88888.00 2012-06-06 03:56:39.875 158 12648.60 130.80 55042.22 88888.00 2012-06-06 03:56:40.000 158 12648.52 130.85 55042.22 88888.00 2012-06-06 03:56:40.125 158 12648.58 130.88 55042.28 88888.00 2012-06-06 03:56:40.250 158 12648.60 130.95 55042.30 88888.00 2012-06-06 03:56:40.375 158 12648.62 130.97 55042.25 88888.00 2012-06-06 03:56:40.500 158 12648.62 130.97 55042.28 88888.00 2012-06-06 03:56:40.625 158 12648.62 131.03 55042.25 88888.00 2012-06-06 03:56:40.750 158 12648.60 131.05 55042.28 88888.00 2012-06-06 03:56:40.875 158 12648.60 131.10 55042.32 88888.00 2012-06-06 03:56:41.000 158 12648.58 131.10 55042.32 88888.00 2012-06-06 03:56:41.125 158 12648.58 131.10 55042.32 88888.00 2012-06-06 03:56:41.250 158 12648.55 131.10 55042.32 88888.00 2012-06-06 03:56:41.375 158 12648.58 131.15 55042.32 88888.00 2012-06-06 03:56:41.500 158 12648.60 131.18 55042.32 88888.00 2012-06-06 03:56:41.625 158 12648.60 131.22 55042.35 88888.00 2012-06-06 03:56:41.750 158 12648.55 131.22 55042.35 88888.00 2012-06-06 03:56:41.875 158 12648.58 131.22 55042.35 88888.00 2012-06-06 03:56:42.000 158 12648.60 131.22 55042.32 88888.00 2012-06-06 03:56:42.125 158 12648.62 131.25 55042.35 88888.00 2012-06-06 03:56:42.250 158 12648.60 131.28 55042.35 88888.00 2012-06-06 03:56:42.375 158 12648.55 131.28 55042.35 88888.00 2012-06-06 03:56:42.500 158 12648.50 131.25 55042.32 88888.00 2012-06-06 03:56:42.625 158 12648.52 131.28 55042.35 88888.00 2012-06-06 03:56:42.750 158 12648.55 131.28 55042.35 88888.00 2012-06-06 03:56:42.875 158 12648.58 131.30 55042.35 88888.00 2012-06-06 03:56:43.000 158 12648.60 131.32 55042.38 88888.00 2012-06-06 03:56:43.125 158 12648.60 131.32 55042.38 88888.00 2012-06-06 03:56:43.250 158 12648.62 131.32 55042.38 88888.00 2012-06-06 03:56:43.375 158 12648.67 131.35 55042.38 88888.00 2012-06-06 03:56:43.500 158 12648.62 131.32 55042.38 88888.00 2012-06-06 03:56:43.625 158 12648.60 131.35 55042.40 88888.00 2012-06-06 03:56:43.750 158 12648.62 131.35 55042.43 88888.00 2012-06-06 03:56:43.875 158 12648.62 131.32 55042.43 88888.00 2012-06-06 03:56:44.000 158 12648.65 131.32 55042.43 88888.00 2012-06-06 03:56:44.125 158 12648.67 131.38 55042.43 88888.00 2012-06-06 03:56:44.250 158 12648.62 131.38 55042.40 88888.00 2012-06-06 03:56:44.375 158 12648.60 131.38 55042.40 88888.00 2012-06-06 03:56:44.500 158 12648.62 131.43 55042.45 88888.00 2012-06-06 03:56:44.625 158 12648.62 131.43 55042.45 88888.00 2012-06-06 03:56:44.750 158 12648.60 131.40 55042.50 88888.00 2012-06-06 03:56:44.875 158 12648.65 131.40 55042.47 88888.00 2012-06-06 03:56:45.000 158 12648.70 131.40 55042.50 88888.00 2012-06-06 03:56:45.125 158 12648.62 131.35 55042.47 88888.00 2012-06-06 03:56:45.250 158 12648.52 131.35 55042.47 88888.00 2012-06-06 03:56:45.375 158 12648.55 131.40 55042.50 88888.00 2012-06-06 03:56:45.500 158 12648.60 131.40 55042.53 88888.00 2012-06-06 03:56:45.625 158 12648.60 131.40 55042.53 88888.00 2012-06-06 03:56:45.750 158 12648.62 131.43 55042.57 88888.00 2012-06-06 03:56:45.875 158 12648.58 131.45 55042.60 88888.00 2012-06-06 03:56:46.000 158 12648.60 131.50 55042.62 88888.00 2012-06-06 03:56:46.125 158 12648.60 131.47 55042.57 88888.00 2012-06-06 03:56:46.250 158 12648.55 131.45 55042.57 88888.00 2012-06-06 03:56:46.375 158 12648.55 131.47 55042.57 88888.00 2012-06-06 03:56:46.500 158 12648.60 131.53 55042.60 88888.00 2012-06-06 03:56:46.625 158 12648.62 131.55 55042.60 88888.00 2012-06-06 03:56:46.750 158 12648.65 131.60 55042.62 88888.00 2012-06-06 03:56:46.875 158 12648.62 131.60 55042.62 88888.00 2012-06-06 03:56:47.000 158 12648.60 131.57 55042.65 88888.00 2012-06-06 03:56:47.125 158 12648.58 131.57 55042.65 88888.00 2012-06-06 03:56:47.250 158 12648.58 131.60 55042.65 88888.00 2012-06-06 03:56:47.375 158 12648.60 131.65 55042.65 88888.00 2012-06-06 03:56:47.500 158 12648.58 131.72 55042.68 88888.00 2012-06-06 03:56:47.625 158 12648.58 131.75 55042.65 88888.00 2012-06-06 03:56:47.750 158 12648.55 131.72 55042.62 88888.00 2012-06-06 03:56:47.875 158 12648.58 131.75 55042.65 88888.00 2012-06-06 03:56:48.000 158 12648.55 131.78 55042.65 88888.00 2012-06-06 03:56:48.125 158 12648.52 131.78 55042.62 88888.00 2012-06-06 03:56:48.250 158 12648.50 131.72 55042.62 88888.00 2012-06-06 03:56:48.375 158 12648.55 131.80 55042.65 88888.00 2012-06-06 03:56:48.500 158 12648.55 131.82 55042.68 88888.00 2012-06-06 03:56:48.625 158 12648.52 131.85 55042.65 88888.00 2012-06-06 03:56:48.750 158 12648.55 131.80 55042.57 88888.00 2012-06-06 03:56:48.875 158 12648.52 131.85 55042.65 88888.00 2012-06-06 03:56:49.000 158 12648.50 131.88 55042.62 88888.00 2012-06-06 03:56:49.125 158 12648.45 131.88 55042.60 88888.00 2012-06-06 03:56:49.250 158 12648.50 131.88 55042.60 88888.00 2012-06-06 03:56:49.375 158 12648.62 131.95 55042.60 88888.00 2012-06-06 03:56:49.500 158 12648.65 131.95 55042.65 88888.00 2012-06-06 03:56:49.625 158 12648.58 131.95 55042.62 88888.00 2012-06-06 03:56:49.750 158 12648.55 131.97 55042.65 88888.00 2012-06-06 03:56:49.875 158 12648.58 131.97 55042.62 88888.00 2012-06-06 03:56:50.000 158 12648.58 132.00 55042.62 88888.00 2012-06-06 03:56:50.125 158 12648.67 132.00 55042.65 88888.00 2012-06-06 03:56:50.250 158 12648.70 132.00 55042.70 88888.00 2012-06-06 03:56:50.375 158 12648.67 132.00 55042.70 88888.00 2012-06-06 03:56:50.500 158 12648.70 132.05 55042.72 88888.00 2012-06-06 03:56:50.625 158 12648.67 132.05 55042.70 88888.00 2012-06-06 03:56:50.750 158 12648.67 132.05 55042.70 88888.00 2012-06-06 03:56:50.875 158 12648.73 132.03 55042.68 88888.00 2012-06-06 03:56:51.000 158 12648.73 132.05 55042.72 88888.00 2012-06-06 03:56:51.125 158 12648.70 132.07 55042.70 88888.00 2012-06-06 03:56:51.250 158 12648.67 132.12 55042.70 88888.00 2012-06-06 03:56:51.375 158 12648.73 132.15 55042.72 88888.00 2012-06-06 03:56:51.500 158 12648.73 132.12 55042.72 88888.00 2012-06-06 03:56:51.625 158 12648.70 132.12 55042.70 88888.00 2012-06-06 03:56:51.750 158 12648.70 132.10 55042.72 88888.00 2012-06-06 03:56:51.875 158 12648.67 132.07 55042.72 88888.00 2012-06-06 03:56:52.000 158 12648.70 132.12 55042.72 88888.00 2012-06-06 03:56:52.125 158 12648.70 132.15 55042.75 88888.00 2012-06-06 03:56:52.250 158 12648.65 132.15 55042.72 88888.00 2012-06-06 03:56:52.375 158 12648.67 132.15 55042.75 88888.00 2012-06-06 03:56:52.500 158 12648.75 132.18 55042.75 88888.00 2012-06-06 03:56:52.625 158 12648.75 132.22 55042.78 88888.00 2012-06-06 03:56:52.750 158 12648.75 132.20 55042.78 88888.00 2012-06-06 03:56:52.875 158 12648.73 132.15 55042.75 88888.00 2012-06-06 03:56:53.000 158 12648.80 132.20 55042.78 88888.00 2012-06-06 03:56:53.125 158 12648.88 132.18 55042.80 88888.00 2012-06-06 03:56:53.250 158 12648.85 132.18 55042.72 88888.00 2012-06-06 03:56:53.375 158 12648.80 132.18 55042.75 88888.00 2012-06-06 03:56:53.500 158 12648.77 132.22 55042.78 88888.00 2012-06-06 03:56:53.625 158 12648.73 132.22 55042.78 88888.00 2012-06-06 03:56:53.750 158 12648.70 132.25 55042.82 88888.00 2012-06-06 03:56:53.875 158 12648.70 132.28 55042.78 88888.00 2012-06-06 03:56:54.000 158 12648.75 132.28 55042.78 88888.00 2012-06-06 03:56:54.125 158 12648.77 132.28 55042.75 88888.00 2012-06-06 03:56:54.250 158 12648.77 132.25 55042.80 88888.00 2012-06-06 03:56:54.375 158 12648.80 132.30 55042.82 88888.00 2012-06-06 03:56:54.500 158 12648.77 132.30 55042.80 88888.00 2012-06-06 03:56:54.625 158 12648.75 132.30 55042.78 88888.00 2012-06-06 03:56:54.750 158 12648.77 132.30 55042.78 88888.00 2012-06-06 03:56:54.875 158 12648.77 132.25 55042.78 88888.00 2012-06-06 03:56:55.000 158 12648.75 132.28 55042.78 88888.00 2012-06-06 03:56:55.125 158 12648.75 132.30 55042.75 88888.00 2012-06-06 03:56:55.250 158 12648.77 132.32 55042.80 88888.00 2012-06-06 03:56:55.375 158 12648.80 132.35 55042.80 88888.00 2012-06-06 03:56:55.500 158 12648.80 132.30 55042.80 88888.00 2012-06-06 03:56:55.625 158 12648.83 132.28 55042.82 88888.00 2012-06-06 03:56:55.750 158 12648.83 132.32 55042.82 88888.00 2012-06-06 03:56:55.875 158 12648.83 132.32 55042.82 88888.00 2012-06-06 03:56:56.000 158 12648.77 132.30 55042.80 88888.00 2012-06-06 03:56:56.125 158 12648.80 132.28 55042.80 88888.00 2012-06-06 03:56:56.250 158 12648.80 132.25 55042.80 88888.00 2012-06-06 03:56:56.375 158 12648.80 132.28 55042.80 88888.00 2012-06-06 03:56:56.500 158 12648.77 132.32 55042.82 88888.00 2012-06-06 03:56:56.625 158 12648.75 132.28 55042.88 88888.00 2012-06-06 03:56:56.750 158 12648.70 132.25 55042.85 88888.00 2012-06-06 03:56:56.875 158 12648.70 132.25 55042.85 88888.00 2012-06-06 03:56:57.000 158 12648.70 132.22 55042.82 88888.00 2012-06-06 03:56:57.125 158 12648.65 132.18 55042.80 88888.00 2012-06-06 03:56:57.250 158 12648.55 132.18 55042.82 88888.00 2012-06-06 03:56:57.375 158 12648.50 132.18 55042.85 88888.00 2012-06-06 03:56:57.500 158 12648.52 132.20 55042.85 88888.00 2012-06-06 03:56:57.625 158 12648.60 132.18 55042.85 88888.00 2012-06-06 03:56:57.750 158 12648.60 132.18 55042.88 88888.00 2012-06-06 03:56:57.875 158 12648.62 132.18 55042.88 88888.00 2012-06-06 03:56:58.000 158 12648.55 132.18 55042.88 88888.00 2012-06-06 03:56:58.125 158 12648.45 132.20 55042.90 88888.00 2012-06-06 03:56:58.250 158 12648.45 132.15 55042.88 88888.00 2012-06-06 03:56:58.375 158 12648.60 132.18 55042.90 88888.00 2012-06-06 03:56:58.500 158 12648.62 132.22 55042.90 88888.00 2012-06-06 03:56:58.625 158 12648.52 132.15 55042.90 88888.00 2012-06-06 03:56:58.750 158 12648.50 132.15 55042.90 88888.00 2012-06-06 03:56:58.875 158 12648.55 132.20 55042.93 88888.00 2012-06-06 03:56:59.000 158 12648.58 132.18 55042.90 88888.00 2012-06-06 03:56:59.125 158 12648.60 132.15 55042.90 88888.00 2012-06-06 03:56:59.250 158 12648.60 132.15 55042.93 88888.00 2012-06-06 03:56:59.375 158 12648.60 132.22 55042.97 88888.00 2012-06-06 03:56:59.500 158 12648.60 132.25 55042.97 88888.00 2012-06-06 03:56:59.625 158 12648.58 132.25 55042.95 88888.00 2012-06-06 03:56:59.750 158 12648.55 132.20 55042.93 88888.00 2012-06-06 03:56:59.875 158 12648.58 132.20 55042.90 88888.00 2012-06-06 03:57:00.000 158 12648.67 132.22 55042.90 88888.00 2012-06-06 03:57:00.125 158 12648.73 132.28 55042.90 88888.00 2012-06-06 03:57:00.250 158 12648.67 132.25 55042.90 88888.00 2012-06-06 03:57:00.375 158 12648.73 132.18 55042.88 88888.00 2012-06-06 03:57:00.500 158 12648.73 132.18 55042.90 88888.00 2012-06-06 03:57:00.625 158 12648.73 132.25 55042.90 88888.00 2012-06-06 03:57:00.750 158 12648.73 132.28 55042.95 88888.00 2012-06-06 03:57:00.875 158 12648.75 132.25 55042.90 88888.00 2012-06-06 03:57:01.000 158 12648.80 132.28 55042.88 88888.00 2012-06-06 03:57:01.125 158 12648.75 132.28 55042.93 88888.00 2012-06-06 03:57:01.250 158 12648.73 132.25 55042.95 88888.00 2012-06-06 03:57:01.375 158 12648.80 132.30 55042.93 88888.00 2012-06-06 03:57:01.500 158 12648.80 132.28 55042.93 88888.00 2012-06-06 03:57:01.625 158 12648.80 132.30 55042.95 88888.00 2012-06-06 03:57:01.750 158 12648.83 132.32 55042.90 88888.00 2012-06-06 03:57:01.875 158 12648.80 132.30 55042.93 88888.00 2012-06-06 03:57:02.000 158 12648.77 132.32 55042.95 88888.00 2012-06-06 03:57:02.125 158 12648.80 132.30 55042.97 88888.00 2012-06-06 03:57:02.250 158 12648.80 132.30 55043.00 88888.00 2012-06-06 03:57:02.375 158 12648.83 132.32 55042.97 88888.00 2012-06-06 03:57:02.500 158 12648.90 132.35 55042.97 88888.00 2012-06-06 03:57:02.625 158 12648.90 132.35 55042.97 88888.00 2012-06-06 03:57:02.750 158 12648.88 132.38 55043.00 88888.00 2012-06-06 03:57:02.875 158 12648.83 132.38 55042.93 88888.00 2012-06-06 03:57:03.000 158 12648.83 132.35 55042.95 88888.00 2012-06-06 03:57:03.125 158 12648.88 132.35 55042.90 88888.00 2012-06-06 03:57:03.250 158 12648.92 132.35 55042.93 88888.00 2012-06-06 03:57:03.375 158 12648.95 132.40 55042.95 88888.00 2012-06-06 03:57:03.500 158 12648.90 132.43 55042.95 88888.00 2012-06-06 03:57:03.625 158 12648.85 132.43 55042.95 88888.00 2012-06-06 03:57:03.750 158 12648.83 132.45 55042.95 88888.00 2012-06-06 03:57:03.875 158 12648.88 132.45 55042.97 88888.00 2012-06-06 03:57:04.000 158 12648.88 132.45 55042.90 88888.00 2012-06-06 03:57:04.125 158 12648.88 132.43 55042.93 88888.00 2012-06-06 03:57:04.250 158 12648.85 132.45 55042.93 88888.00 2012-06-06 03:57:04.375 158 12648.90 132.45 55042.97 88888.00 2012-06-06 03:57:04.500 158 12648.95 132.47 55043.00 88888.00 2012-06-06 03:57:04.625 158 12648.98 132.50 55043.00 88888.00 2012-06-06 03:57:04.750 158 12648.98 132.50 55042.97 88888.00 2012-06-06 03:57:04.875 158 12649.00 132.47 55042.95 88888.00 2012-06-06 03:57:05.000 158 12648.95 132.50 55042.95 88888.00 2012-06-06 03:57:05.125 158 12648.98 132.50 55043.03 88888.00 2012-06-06 03:57:05.250 158 12648.92 132.47 55043.03 88888.00 2012-06-06 03:57:05.375 158 12648.98 132.50 55043.03 88888.00 2012-06-06 03:57:05.500 158 12648.92 132.50 55043.03 88888.00 2012-06-06 03:57:05.625 158 12648.85 132.50 55043.05 88888.00 2012-06-06 03:57:05.750 158 12648.77 132.50 55043.05 88888.00 2012-06-06 03:57:05.875 158 12648.75 132.50 55043.00 88888.00 2012-06-06 03:57:06.000 158 12648.77 132.50 55042.97 88888.00 2012-06-06 03:57:06.125 158 12648.77 132.47 55042.97 88888.00 2012-06-06 03:57:06.250 158 12648.77 132.50 55043.00 88888.00 2012-06-06 03:57:06.375 158 12648.83 132.55 55043.03 88888.00 2012-06-06 03:57:06.500 158 12648.88 132.50 55043.03 88888.00 2012-06-06 03:57:06.625 158 12648.85 132.50 55043.05 88888.00 2012-06-06 03:57:06.750 158 12648.80 132.53 55043.07 88888.00 2012-06-06 03:57:06.875 158 12648.77 132.53 55043.07 88888.00 2012-06-06 03:57:07.000 158 12648.80 132.53 55043.07 88888.00 2012-06-06 03:57:07.125 158 12648.83 132.53 55043.07 88888.00 2012-06-06 03:57:07.250 158 12648.73 132.50 55043.07 88888.00 2012-06-06 03:57:07.375 158 12648.75 132.53 55043.00 88888.00 2012-06-06 03:57:07.500 158 12648.70 132.53 55043.05 88888.00 2012-06-06 03:57:07.625 158 12648.65 132.50 55043.07 88888.00 2012-06-06 03:57:07.750 158 12648.65 132.45 55043.07 88888.00 2012-06-06 03:57:07.875 158 12648.65 132.45 55043.10 88888.00 2012-06-06 03:57:08.000 158 12648.62 132.45 55043.10 88888.00 2012-06-06 03:57:08.125 158 12648.60 132.43 55043.10 88888.00 2012-06-06 03:57:08.250 158 12648.60 132.43 55043.12 88888.00 2012-06-06 03:57:08.375 158 12648.58 132.43 55043.12 88888.00 2012-06-06 03:57:08.500 158 12648.55 132.43 55043.12 88888.00 2012-06-06 03:57:08.625 158 12648.55 132.43 55043.12 88888.00 2012-06-06 03:57:08.750 158 12648.48 132.40 55043.12 88888.00 2012-06-06 03:57:08.875 158 12648.48 132.40 55043.12 88888.00 2012-06-06 03:57:09.000 158 12648.50 132.43 55043.12 88888.00 2012-06-06 03:57:09.125 158 12648.50 132.40 55043.15 88888.00 2012-06-06 03:57:09.250 158 12648.48 132.35 55043.12 88888.00 2012-06-06 03:57:09.375 158 12648.40 132.35 55043.12 88888.00 2012-06-06 03:57:09.500 158 12648.40 132.32 55043.15 88888.00 2012-06-06 03:57:09.625 158 12648.42 132.32 55043.12 88888.00 2012-06-06 03:57:09.750 158 12648.38 132.32 55043.18 88888.00 2012-06-06 03:57:09.875 158 12648.38 132.30 55043.18 88888.00 2012-06-06 03:57:10.000 158 12648.42 132.28 55043.18 88888.00 2012-06-06 03:57:10.125 158 12648.38 132.28 55043.20 88888.00 2012-06-06 03:57:10.250 158 12648.33 132.25 55043.22 88888.00 2012-06-06 03:57:10.375 158 12648.40 132.28 55043.22 88888.00 2012-06-06 03:57:10.500 158 12648.40 132.22 55043.20 88888.00 2012-06-06 03:57:10.625 158 12648.35 132.22 55043.20 88888.00 2012-06-06 03:57:10.750 158 12648.30 132.22 55043.22 88888.00 2012-06-06 03:57:10.875 158 12648.25 132.20 55043.22 88888.00 2012-06-06 03:57:11.000 158 12648.25 132.15 55043.22 88888.00 2012-06-06 03:57:11.125 158 12648.23 132.18 55043.25 88888.00 2012-06-06 03:57:11.250 158 12648.15 132.15 55043.25 88888.00 2012-06-06 03:57:11.375 158 12648.12 132.12 55043.25 88888.00 2012-06-06 03:57:11.500 158 12648.15 132.12 55043.25 88888.00 2012-06-06 03:57:11.625 158 12648.20 132.12 55043.25 88888.00 2012-06-06 03:57:11.750 158 12648.15 132.10 55043.22 88888.00 2012-06-06 03:57:11.875 158 12648.05 132.18 55043.25 88888.00 2012-06-06 03:57:12.000 158 12648.08 132.18 55043.22 88888.00 2012-06-06 03:57:12.125 158 12648.10 132.12 55043.20 88888.00 2012-06-06 03:57:12.250 158 12648.08 132.10 55043.22 88888.00 2012-06-06 03:57:12.375 158 12648.08 132.10 55043.22 88888.00 2012-06-06 03:57:12.500 158 12648.08 132.12 55043.22 88888.00 2012-06-06 03:57:12.625 158 12648.05 132.12 55043.22 88888.00 2012-06-06 03:57:12.750 158 12648.05 132.10 55043.25 88888.00 2012-06-06 03:57:12.875 158 12648.02 132.07 55043.25 88888.00 2012-06-06 03:57:13.000 158 12648.05 132.03 55043.22 88888.00 2012-06-06 03:57:13.125 158 12648.05 132.03 55043.25 88888.00 2012-06-06 03:57:13.250 158 12648.05 132.03 55043.25 88888.00 2012-06-06 03:57:13.375 158 12648.15 132.05 55043.28 88888.00 2012-06-06 03:57:13.500 158 12648.12 132.07 55043.25 88888.00 2012-06-06 03:57:13.625 158 12648.05 132.03 55043.25 88888.00 2012-06-06 03:57:13.750 158 12648.00 132.03 55043.25 88888.00 2012-06-06 03:57:13.875 158 12647.98 132.00 55043.28 88888.00 2012-06-06 03:57:14.000 158 12647.92 132.03 55043.28 88888.00 2012-06-06 03:57:14.125 158 12647.92 132.05 55043.28 88888.00 2012-06-06 03:57:14.250 158 12647.92 132.00 55043.28 88888.00 2012-06-06 03:57:14.375 158 12647.88 132.00 55043.25 88888.00 2012-06-06 03:57:14.500 158 12647.83 131.97 55043.25 88888.00 2012-06-06 03:57:14.625 158 12647.83 131.97 55043.28 88888.00 2012-06-06 03:57:14.750 158 12647.83 131.97 55043.28 88888.00 2012-06-06 03:57:14.875 158 12647.77 131.97 55043.28 88888.00 2012-06-06 03:57:15.000 158 12647.77 131.93 55043.25 88888.00 2012-06-06 03:57:15.125 158 12647.73 131.90 55043.30 88888.00 2012-06-06 03:57:15.250 158 12647.67 131.90 55043.30 88888.00 2012-06-06 03:57:15.375 158 12647.70 131.88 55043.28 88888.00 2012-06-06 03:57:15.500 158 12647.75 131.88 55043.32 88888.00 2012-06-06 03:57:15.625 158 12647.70 131.85 55043.28 88888.00 2012-06-06 03:57:15.750 158 12647.65 131.85 55043.30 88888.00 2012-06-06 03:57:15.875 158 12647.73 131.85 55043.32 88888.00 2012-06-06 03:57:16.000 158 12647.75 131.82 55043.32 88888.00 2012-06-06 03:57:16.125 158 12647.65 131.80 55043.35 88888.00 2012-06-06 03:57:16.250 158 12647.62 131.80 55043.38 88888.00 2012-06-06 03:57:16.375 158 12647.70 131.82 55043.38 88888.00 2012-06-06 03:57:16.500 158 12647.67 131.85 55043.40 88888.00 2012-06-06 03:57:16.625 158 12647.62 131.80 55043.38 88888.00 2012-06-06 03:57:16.750 158 12647.65 131.80 55043.38 88888.00 2012-06-06 03:57:16.875 158 12647.60 131.82 55043.38 88888.00 2012-06-06 03:57:17.000 158 12647.62 131.78 55043.40 88888.00 2012-06-06 03:57:17.125 158 12647.62 131.75 55043.43 88888.00 2012-06-06 03:57:17.250 158 12647.62 131.78 55043.43 88888.00 2012-06-06 03:57:17.375 158 12647.65 131.80 55043.43 88888.00 2012-06-06 03:57:17.500 158 12647.65 131.78 55043.43 88888.00 2012-06-06 03:57:17.625 158 12647.67 131.80 55043.43 88888.00 2012-06-06 03:57:17.750 158 12647.67 131.80 55043.40 88888.00 2012-06-06 03:57:17.875 158 12647.65 131.82 55043.40 88888.00 2012-06-06 03:57:18.000 158 12647.67 131.78 55043.40 88888.00 2012-06-06 03:57:18.125 158 12647.75 131.78 55043.40 88888.00 2012-06-06 03:57:18.250 158 12647.80 131.80 55043.38 88888.00 2012-06-06 03:57:18.375 158 12647.77 131.82 55043.35 88888.00 2012-06-06 03:57:18.500 158 12647.67 131.80 55043.38 88888.00 2012-06-06 03:57:18.625 158 12647.62 131.80 55043.38 88888.00 2012-06-06 03:57:18.750 158 12647.65 131.75 55043.40 88888.00 2012-06-06 03:57:18.875 158 12647.65 131.80 55043.38 88888.00 2012-06-06 03:57:19.000 158 12647.67 131.80 55043.35 88888.00 2012-06-06 03:57:19.125 158 12647.65 131.78 55043.38 88888.00 2012-06-06 03:57:19.250 158 12647.58 131.80 55043.40 88888.00 2012-06-06 03:57:19.375 158 12647.58 131.85 55043.40 88888.00 2012-06-06 03:57:19.500 158 12647.60 131.82 55043.40 88888.00 2012-06-06 03:57:19.625 158 12647.62 131.82 55043.38 88888.00 2012-06-06 03:57:19.750 158 12647.60 131.85 55043.43 88888.00 2012-06-06 03:57:19.875 158 12647.65 131.80 55043.43 88888.00 2012-06-06 03:57:20.000 158 12647.67 131.85 55043.43 88888.00 2012-06-06 03:57:20.125 158 12647.62 131.85 55043.43 88888.00 2012-06-06 03:57:20.250 158 12647.50 131.85 55043.43 88888.00 2012-06-06 03:57:20.375 158 12647.55 131.93 55043.45 88888.00 2012-06-06 03:57:20.500 158 12647.52 131.93 55043.45 88888.00 2012-06-06 03:57:20.625 158 12647.48 131.90 55043.43 88888.00 2012-06-06 03:57:20.750 158 12647.55 131.90 55043.43 88888.00 2012-06-06 03:57:20.875 158 12647.52 131.90 55043.43 88888.00 2012-06-06 03:57:21.000 158 12647.52 131.88 55043.43 88888.00 2012-06-06 03:57:21.125 158 12647.55 131.93 55043.45 88888.00 2012-06-06 03:57:21.250 158 12647.50 131.93 55043.50 88888.00 2012-06-06 03:57:21.375 158 12647.42 131.93 55043.50 88888.00 2012-06-06 03:57:21.500 158 12647.40 131.95 55043.45 88888.00 2012-06-06 03:57:21.625 158 12647.40 131.97 55043.47 88888.00 2012-06-06 03:57:21.750 158 12647.42 131.97 55043.53 88888.00 2012-06-06 03:57:21.875 158 12647.42 131.95 55043.53 88888.00 2012-06-06 03:57:22.000 158 12647.38 131.95 55043.53 88888.00 2012-06-06 03:57:22.125 158 12647.38 131.97 55043.55 88888.00 2012-06-06 03:57:22.250 158 12647.45 132.00 55043.55 88888.00 2012-06-06 03:57:22.375 158 12647.52 132.00 55043.55 88888.00 2012-06-06 03:57:22.500 158 12647.50 132.03 55043.53 88888.00 2012-06-06 03:57:22.625 158 12647.45 132.05 55043.53 88888.00 2012-06-06 03:57:22.750 158 12647.48 132.05 55043.53 88888.00 2012-06-06 03:57:22.875 158 12647.45 132.07 55043.50 88888.00 2012-06-06 03:57:23.000 158 12647.48 132.07 55043.53 88888.00 2012-06-06 03:57:23.125 158 12647.45 132.07 55043.57 88888.00 2012-06-06 03:57:23.250 158 12647.35 132.07 55043.60 88888.00 2012-06-06 03:57:23.375 158 12647.33 132.10 55043.60 88888.00 2012-06-06 03:57:23.500 158 12647.35 132.10 55043.57 88888.00 2012-06-06 03:57:23.625 158 12647.38 132.07 55043.57 88888.00 2012-06-06 03:57:23.750 158 12647.40 132.10 55043.55 88888.00 2012-06-06 03:57:23.875 158 12647.38 132.10 55043.53 88888.00 2012-06-06 03:57:24.000 158 12647.35 132.10 55043.50 88888.00 2012-06-06 03:57:24.125 158 12647.33 132.12 55043.53 88888.00 2012-06-06 03:57:24.250 158 12647.25 132.07 55043.57 88888.00 2012-06-06 03:57:24.375 158 12647.33 132.12 55043.60 88888.00 2012-06-06 03:57:24.500 158 12647.33 132.15 55043.57 88888.00 2012-06-06 03:57:24.625 158 12647.30 132.15 55043.57 88888.00 2012-06-06 03:57:24.750 158 12647.30 132.20 55043.60 88888.00 2012-06-06 03:57:24.875 158 12647.25 132.18 55043.60 88888.00 2012-06-06 03:57:25.000 158 12647.25 132.18 55043.57 88888.00 2012-06-06 03:57:25.125 158 12647.27 132.18 55043.55 88888.00 2012-06-06 03:57:25.250 158 12647.23 132.20 55043.60 88888.00 2012-06-06 03:57:25.375 158 12647.30 132.25 55043.57 88888.00 2012-06-06 03:57:25.500 158 12647.30 132.28 55043.57 88888.00 2012-06-06 03:57:25.625 158 12647.33 132.30 55043.57 88888.00 2012-06-06 03:57:25.750 158 12647.40 132.32 55043.60 88888.00 2012-06-06 03:57:25.875 158 12647.35 132.32 55043.65 88888.00 2012-06-06 03:57:26.000 158 12647.35 132.32 55043.62 88888.00 2012-06-06 03:57:26.125 158 12647.33 132.32 55043.60 88888.00 2012-06-06 03:57:26.250 158 12647.33 132.32 55043.62 88888.00 2012-06-06 03:57:26.375 158 12647.42 132.35 55043.62 88888.00 2012-06-06 03:57:26.500 158 12647.45 132.38 55043.62 88888.00 2012-06-06 03:57:26.625 158 12647.38 132.38 55043.62 88888.00 2012-06-06 03:57:26.750 158 12647.35 132.40 55043.65 88888.00 2012-06-06 03:57:26.875 158 12647.42 132.45 55043.62 88888.00 2012-06-06 03:57:27.000 158 12647.42 132.43 55043.60 88888.00 2012-06-06 03:57:27.125 158 12647.45 132.43 55043.65 88888.00 2012-06-06 03:57:27.250 158 12647.42 132.45 55043.68 88888.00 2012-06-06 03:57:27.375 158 12647.42 132.47 55043.65 88888.00 2012-06-06 03:57:27.500 158 12647.38 132.53 55043.62 88888.00 2012-06-06 03:57:27.625 158 12647.38 132.55 55043.68 88888.00 2012-06-06 03:57:27.750 158 12647.40 132.55 55043.68 88888.00 2012-06-06 03:57:27.875 158 12647.40 132.55 55043.68 88888.00 2012-06-06 03:57:28.000 158 12647.42 132.57 55043.70 88888.00 2012-06-06 03:57:28.125 158 12647.42 132.57 55043.72 88888.00 2012-06-06 03:57:28.250 158 12647.38 132.57 55043.75 88888.00 2012-06-06 03:57:28.375 158 12647.42 132.65 55043.72 88888.00 2012-06-06 03:57:28.500 158 12647.42 132.70 55043.70 88888.00 2012-06-06 03:57:28.625 158 12647.40 132.70 55043.72 88888.00 2012-06-06 03:57:28.750 158 12647.30 132.70 55043.72 88888.00 2012-06-06 03:57:28.875 158 12647.25 132.72 55043.70 88888.00 2012-06-06 03:57:29.000 158 12647.27 132.75 55043.70 88888.00 2012-06-06 03:57:29.125 158 12647.27 132.78 55043.72 88888.00 2012-06-06 03:57:29.250 158 12647.27 132.82 55043.78 88888.00 2012-06-06 03:57:29.375 158 12647.35 132.85 55043.78 88888.00 2012-06-06 03:57:29.500 158 12647.40 132.82 55043.78 88888.00 2012-06-06 03:57:29.625 158 12647.35 132.85 55043.78 88888.00 2012-06-06 03:57:29.750 158 12647.25 132.82 55043.75 88888.00 2012-06-06 03:57:29.875 158 12647.23 132.88 55043.75 88888.00 2012-06-06 03:57:30.000 158 12647.23 132.88 55043.72 88888.00 2012-06-06 03:57:30.125 158 12647.27 132.88 55043.72 88888.00 2012-06-06 03:57:30.250 158 12647.27 132.90 55043.72 88888.00 2012-06-06 03:57:30.375 158 12647.27 132.93 55043.75 88888.00 2012-06-06 03:57:30.500 158 12647.25 132.93 55043.75 88888.00 2012-06-06 03:57:30.625 158 12647.33 132.97 55043.72 88888.00 2012-06-06 03:57:30.750 158 12647.38 132.97 55043.75 88888.00 2012-06-06 03:57:30.875 158 12647.40 133.03 55043.72 88888.00 2012-06-06 03:57:31.000 158 12647.40 133.03 55043.70 88888.00 2012-06-06 03:57:31.125 158 12647.27 133.03 55043.72 88888.00 2012-06-06 03:57:31.250 158 12647.25 133.03 55043.72 88888.00 2012-06-06 03:57:31.375 158 12647.33 133.10 55043.75 88888.00 2012-06-06 03:57:31.500 158 12647.30 133.10 55043.72 88888.00 2012-06-06 03:57:31.625 158 12647.27 133.07 55043.72 88888.00 2012-06-06 03:57:31.750 158 12647.27 133.12 55043.72 88888.00 2012-06-06 03:57:31.875 158 12647.27 133.15 55043.75 88888.00 2012-06-06 03:57:32.000 158 12647.23 133.18 55043.75 88888.00 2012-06-06 03:57:32.125 158 12647.20 133.15 55043.75 88888.00 2012-06-06 03:57:32.250 158 12647.17 133.20 55043.78 88888.00 2012-06-06 03:57:32.375 158 12647.17 133.22 55043.78 88888.00 2012-06-06 03:57:32.500 158 12647.12 133.25 55043.75 88888.00 2012-06-06 03:57:32.625 158 12647.12 133.25 55043.78 88888.00 2012-06-06 03:57:32.750 158 12647.20 133.25 55043.78 88888.00 2012-06-06 03:57:32.875 158 12647.23 133.28 55043.82 88888.00 2012-06-06 03:57:33.000 158 12647.17 133.30 55043.82 88888.00 2012-06-06 03:57:33.125 158 12647.20 133.30 55043.82 88888.00 2012-06-06 03:57:33.250 158 12647.12 133.30 55043.82 88888.00 2012-06-06 03:57:33.375 158 12647.10 133.35 55043.82 88888.00 2012-06-06 03:57:33.500 158 12647.08 133.38 55043.82 88888.00 2012-06-06 03:57:33.625 158 12647.02 133.40 55043.82 88888.00 2012-06-06 03:57:33.750 158 12647.08 133.40 55043.88 88888.00 2012-06-06 03:57:33.875 158 12647.15 133.47 55043.93 88888.00 2012-06-06 03:57:34.000 158 12647.08 133.50 55043.90 88888.00 2012-06-06 03:57:34.125 158 12647.00 133.50 55043.93 88888.00 2012-06-06 03:57:34.250 158 12647.02 133.53 55043.93 88888.00 2012-06-06 03:57:34.375 158 12647.00 133.55 55043.93 88888.00 2012-06-06 03:57:34.500 158 12646.90 133.53 55043.93 88888.00 2012-06-06 03:57:34.625 158 12646.88 133.60 55043.93 88888.00 2012-06-06 03:57:34.750 158 12646.85 133.62 55043.93 88888.00 2012-06-06 03:57:34.875 158 12646.88 133.68 55043.93 88888.00 2012-06-06 03:57:35.000 158 12646.92 133.70 55043.93 88888.00 2012-06-06 03:57:35.125 158 12646.88 133.75 55043.95 88888.00 2012-06-06 03:57:35.250 158 12646.75 133.78 55043.97 88888.00 2012-06-06 03:57:35.375 158 12646.80 133.82 55043.97 88888.00 2012-06-06 03:57:35.500 158 12646.83 133.88 55043.97 88888.00 2012-06-06 03:57:35.625 158 12646.75 133.90 55043.93 88888.00 2012-06-06 03:57:35.750 158 12646.73 133.90 55043.93 88888.00 2012-06-06 03:57:35.875 158 12646.70 133.90 55043.93 88888.00 2012-06-06 03:57:36.000 158 12646.70 133.95 55043.95 88888.00 2012-06-06 03:57:36.125 158 12646.65 133.95 55043.97 88888.00 2012-06-06 03:57:36.250 158 12646.58 133.97 55043.97 88888.00 2012-06-06 03:57:36.375 158 12646.60 134.03 55044.00 88888.00 2012-06-06 03:57:36.500 158 12646.62 134.05 55044.00 88888.00 2012-06-06 03:57:36.625 158 12646.55 134.07 55044.00 88888.00 2012-06-06 03:57:36.750 158 12646.52 134.07 55043.95 88888.00 2012-06-06 03:57:36.875 158 12646.50 134.07 55043.95 88888.00 2012-06-06 03:57:37.000 158 12646.50 134.07 55043.97 88888.00 2012-06-06 03:57:37.125 158 12646.50 134.12 55044.00 88888.00 2012-06-06 03:57:37.250 158 12646.48 134.18 55044.03 88888.00 2012-06-06 03:57:37.375 158 12646.50 134.18 55044.00 88888.00 2012-06-06 03:57:37.500 158 12646.48 134.15 55044.00 88888.00 2012-06-06 03:57:37.625 158 12646.40 134.20 55044.00 88888.00 2012-06-06 03:57:37.750 158 12646.42 134.25 55044.05 88888.00 2012-06-06 03:57:37.875 158 12646.45 134.28 55044.05 88888.00 2012-06-06 03:57:38.000 158 12646.48 134.30 55044.03 88888.00 2012-06-06 03:57:38.125 158 12646.40 134.32 55044.03 88888.00 2012-06-06 03:57:38.250 158 12646.35 134.32 55044.03 88888.00 2012-06-06 03:57:38.375 158 12646.40 134.35 55044.03 88888.00 2012-06-06 03:57:38.500 158 12646.45 134.38 55044.00 88888.00 2012-06-06 03:57:38.625 158 12646.42 134.40 55044.00 88888.00 2012-06-06 03:57:38.750 158 12646.42 134.43 55044.05 88888.00 2012-06-06 03:57:38.875 158 12646.40 134.43 55044.05 88888.00 2012-06-06 03:57:39.000 158 12646.38 134.43 55044.05 88888.00 2012-06-06 03:57:39.125 158 12646.38 134.45 55044.03 88888.00 2012-06-06 03:57:39.250 158 12646.38 134.47 55044.03 88888.00 2012-06-06 03:57:39.375 158 12646.38 134.47 55044.03 88888.00 2012-06-06 03:57:39.500 158 12646.40 134.50 55044.03 88888.00 2012-06-06 03:57:39.625 158 12646.42 134.55 55044.03 88888.00 2012-06-06 03:57:39.750 158 12646.42 134.55 55044.05 88888.00 2012-06-06 03:57:39.875 158 12646.40 134.53 55044.07 88888.00 2012-06-06 03:57:40.000 158 12646.48 134.60 55044.10 88888.00 2012-06-06 03:57:40.125 158 12646.42 134.65 55044.10 88888.00 2012-06-06 03:57:40.250 158 12646.30 134.62 55044.12 88888.00 2012-06-06 03:57:40.375 158 12646.33 134.65 55044.07 88888.00 2012-06-06 03:57:40.500 158 12646.33 134.65 55044.10 88888.00 2012-06-06 03:57:40.625 158 12646.33 134.65 55044.12 88888.00 2012-06-06 03:57:40.750 158 12646.35 134.70 55044.10 88888.00 2012-06-06 03:57:40.875 158 12646.35 134.72 55044.10 88888.00 2012-06-06 03:57:41.000 158 12646.38 134.78 55044.07 88888.00 2012-06-06 03:57:41.125 158 12646.40 134.80 55044.07 88888.00 2012-06-06 03:57:41.250 158 12646.40 134.80 55044.10 88888.00 2012-06-06 03:57:41.375 158 12646.35 134.85 55044.10 88888.00 2012-06-06 03:57:41.500 158 12646.30 134.90 55044.10 88888.00 2012-06-06 03:57:41.625 158 12646.27 134.93 55044.12 88888.00 2012-06-06 03:57:41.750 158 12646.25 134.93 55044.10 88888.00 2012-06-06 03:57:41.875 158 12646.27 134.93 55044.10 88888.00 2012-06-06 03:57:42.000 158 12646.38 134.95 55044.07 88888.00 2012-06-06 03:57:42.125 158 12646.40 135.00 55044.10 88888.00 2012-06-06 03:57:42.250 158 12646.40 134.97 55044.07 88888.00 2012-06-06 03:57:42.375 158 12646.35 135.00 55044.07 88888.00 2012-06-06 03:57:42.500 158 12646.33 135.05 55044.10 88888.00 2012-06-06 03:57:42.625 158 12646.30 135.05 55044.10 88888.00 2012-06-06 03:57:42.750 158 12646.30 135.05 55044.10 88888.00 2012-06-06 03:57:42.875 158 12646.27 135.05 55044.05 88888.00 2012-06-06 03:57:43.000 158 12646.25 135.10 55044.07 88888.00 2012-06-06 03:57:43.125 158 12646.27 135.12 55044.12 88888.00 2012-06-06 03:57:43.250 158 12646.25 135.10 55044.10 88888.00 2012-06-06 03:57:43.375 158 12646.30 135.15 55044.10 88888.00 2012-06-06 03:57:43.500 158 12646.30 135.22 55044.12 88888.00 2012-06-06 03:57:43.625 158 12646.30 135.25 55044.12 88888.00 2012-06-06 03:57:43.750 158 12646.30 135.22 55044.10 88888.00 2012-06-06 03:57:43.875 158 12646.27 135.22 55044.10 88888.00 2012-06-06 03:57:44.000 158 12646.25 135.25 55044.07 88888.00 2012-06-06 03:57:44.125 158 12646.20 135.28 55044.10 88888.00 2012-06-06 03:57:44.250 158 12646.15 135.32 55044.10 88888.00 2012-06-06 03:57:44.375 158 12646.08 135.38 55044.12 88888.00 2012-06-06 03:57:44.500 158 12646.08 135.38 55044.12 88888.00 2012-06-06 03:57:44.625 158 12646.02 135.40 55044.12 88888.00 2012-06-06 03:57:44.750 158 12645.98 135.43 55044.12 88888.00 2012-06-06 03:57:44.875 158 12646.00 135.45 55044.12 88888.00 2012-06-06 03:57:45.000 158 12646.02 135.50 55044.12 88888.00 2012-06-06 03:57:45.125 158 12646.05 135.53 55044.12 88888.00 2012-06-06 03:57:45.250 158 12646.05 135.50 55044.15 88888.00 2012-06-06 03:57:45.375 158 12646.02 135.55 55044.12 88888.00 2012-06-06 03:57:45.500 158 12645.95 135.57 55044.15 88888.00 2012-06-06 03:57:45.625 158 12645.90 135.62 55044.18 88888.00 2012-06-06 03:57:45.750 158 12645.90 135.68 55044.18 88888.00 2012-06-06 03:57:45.875 158 12645.98 135.68 55044.20 88888.00 2012-06-06 03:57:46.000 158 12645.98 135.70 55044.15 88888.00 2012-06-06 03:57:46.125 158 12645.95 135.72 55044.18 88888.00 2012-06-06 03:57:46.250 158 12645.90 135.75 55044.18 88888.00 2012-06-06 03:57:46.375 158 12645.85 135.80 55044.20 88888.00 2012-06-06 03:57:46.500 158 12645.83 135.82 55044.20 88888.00 2012-06-06 03:57:46.625 158 12645.83 135.85 55044.22 88888.00 2012-06-06 03:57:46.750 158 12645.85 135.88 55044.22 88888.00 2012-06-06 03:57:46.875 158 12645.75 135.90 55044.22 88888.00 2012-06-06 03:57:47.000 158 12645.73 135.88 55044.20 88888.00 2012-06-06 03:57:47.125 158 12645.70 135.90 55044.22 88888.00 2012-06-06 03:57:47.250 158 12645.67 135.93 55044.22 88888.00 2012-06-06 03:57:47.375 158 12645.65 135.97 55044.20 88888.00 2012-06-06 03:57:47.500 158 12645.60 135.97 55044.22 88888.00 2012-06-06 03:57:47.625 158 12645.52 136.03 55044.22 88888.00 2012-06-06 03:57:47.750 158 12645.48 136.05 55044.20 88888.00 2012-06-06 03:57:47.875 158 12645.42 136.05 55044.22 88888.00 2012-06-06 03:57:48.000 158 12645.40 136.07 55044.22 88888.00 2012-06-06 03:57:48.125 158 12645.33 136.10 55044.22 88888.00 2012-06-06 03:57:48.250 158 12645.25 136.12 55044.20 88888.00 2012-06-06 03:57:48.375 158 12645.23 136.12 55044.22 88888.00 2012-06-06 03:57:48.500 158 12645.23 136.15 55044.25 88888.00 2012-06-06 03:57:48.625 158 12645.17 136.20 55044.25 88888.00 2012-06-06 03:57:48.750 158 12645.20 136.25 55044.25 88888.00 2012-06-06 03:57:48.875 158 12645.15 136.28 55044.22 88888.00 2012-06-06 03:57:49.000 158 12645.08 136.30 55044.22 88888.00 2012-06-06 03:57:49.125 158 12645.08 136.30 55044.22 88888.00 2012-06-06 03:57:49.250 158 12645.02 136.32 55044.22 88888.00 2012-06-06 03:57:49.375 158 12644.98 136.35 55044.25 88888.00 2012-06-06 03:57:49.500 158 12644.88 136.40 55044.28 88888.00 2012-06-06 03:57:49.625 158 12644.88 136.43 55044.28 88888.00 2012-06-06 03:57:49.750 158 12644.88 136.45 55044.30 88888.00 2012-06-06 03:57:49.875 158 12644.90 136.50 55044.32 88888.00 2012-06-06 03:57:50.000 158 12644.90 136.57 55044.30 88888.00 2012-06-06 03:57:50.125 158 12644.83 136.57 55044.32 88888.00 2012-06-06 03:57:50.250 158 12644.77 136.57 55044.30 88888.00 2012-06-06 03:57:50.375 158 12644.80 136.57 55044.28 88888.00 2012-06-06 03:57:50.500 158 12644.77 136.60 55044.30 88888.00 2012-06-06 03:57:50.625 158 12644.62 136.60 55044.30 88888.00 2012-06-06 03:57:50.750 158 12644.60 136.65 55044.30 88888.00 2012-06-06 03:57:50.875 158 12644.65 136.68 55044.30 88888.00 2012-06-06 03:57:51.000 158 12644.70 136.68 55044.28 88888.00 2012-06-06 03:57:51.125 158 12644.67 136.70 55044.32 88888.00 2012-06-06 03:57:51.250 158 12644.60 136.75 55044.32 88888.00 2012-06-06 03:57:51.375 158 12644.58 136.80 55044.32 88888.00 2012-06-06 03:57:51.500 158 12644.50 136.80 55044.30 88888.00 2012-06-06 03:57:51.625 158 12644.48 136.80 55044.30 88888.00 2012-06-06 03:57:51.750 158 12644.50 136.80 55044.32 88888.00 2012-06-06 03:57:51.875 158 12644.45 136.82 55044.35 88888.00 2012-06-06 03:57:52.000 158 12644.38 136.85 55044.35 88888.00 2012-06-06 03:57:52.125 158 12644.35 136.88 55044.38 88888.00 2012-06-06 03:57:52.250 158 12644.30 136.90 55044.40 88888.00 2012-06-06 03:57:52.375 158 12644.33 136.93 55044.38 88888.00 2012-06-06 03:57:52.500 158 12644.33 136.90 55044.38 88888.00 2012-06-06 03:57:52.625 158 12644.25 136.93 55044.35 88888.00 2012-06-06 03:57:52.750 158 12644.25 136.93 55044.35 88888.00 2012-06-06 03:57:52.875 158 12644.23 136.97 55044.35 88888.00 2012-06-06 03:57:53.000 158 12644.23 136.97 55044.35 88888.00 2012-06-06 03:57:53.125 158 12644.23 137.00 55044.35 88888.00 2012-06-06 03:57:53.250 158 12644.17 137.07 55044.38 88888.00 2012-06-06 03:57:53.375 158 12644.10 137.10 55044.40 88888.00 2012-06-06 03:57:53.500 158 12644.10 137.10 55044.38 88888.00 2012-06-06 03:57:53.625 158 12644.12 137.12 55044.38 88888.00 2012-06-06 03:57:53.750 158 12644.08 137.10 55044.38 88888.00 2012-06-06 03:57:53.875 158 12644.02 137.15 55044.35 88888.00 2012-06-06 03:57:54.000 158 12643.98 137.20 55044.32 88888.00 2012-06-06 03:57:54.125 158 12643.98 137.22 55044.38 88888.00 2012-06-06 03:57:54.250 158 12643.92 137.22 55044.35 88888.00 2012-06-06 03:57:54.375 158 12643.88 137.25 55044.35 88888.00 2012-06-06 03:57:54.500 158 12643.88 137.30 55044.38 88888.00 2012-06-06 03:57:54.625 158 12643.88 137.35 55044.38 88888.00 2012-06-06 03:57:54.750 158 12643.85 137.35 55044.38 88888.00 2012-06-06 03:57:54.875 158 12643.85 137.35 55044.38 88888.00 2012-06-06 03:57:55.000 158 12643.85 137.40 55044.32 88888.00 2012-06-06 03:57:55.125 158 12643.85 137.40 55044.35 88888.00 2012-06-06 03:57:55.250 158 12643.77 137.40 55044.38 88888.00 2012-06-06 03:57:55.375 158 12643.73 137.45 55044.35 88888.00 2012-06-06 03:57:55.500 158 12643.70 137.47 55044.38 88888.00 2012-06-06 03:57:55.625 158 12643.62 137.50 55044.40 88888.00 2012-06-06 03:57:55.750 158 12643.60 137.53 55044.38 88888.00 2012-06-06 03:57:55.875 158 12643.62 137.55 55044.43 88888.00 2012-06-06 03:57:56.000 158 12643.62 137.55 55044.38 88888.00 2012-06-06 03:57:56.125 158 12643.58 137.57 55044.38 88888.00 2012-06-06 03:57:56.250 158 12643.48 137.60 55044.38 88888.00 2012-06-06 03:57:56.375 158 12643.45 137.62 55044.38 88888.00 2012-06-06 03:57:56.500 158 12643.38 137.65 55044.32 88888.00 2012-06-06 03:57:56.625 158 12643.33 137.68 55044.35 88888.00 2012-06-06 03:57:56.750 158 12643.35 137.72 55044.38 88888.00 2012-06-06 03:57:56.875 158 12643.42 137.72 55044.38 88888.00 2012-06-06 03:57:57.000 158 12643.42 137.70 55044.38 88888.00 2012-06-06 03:57:57.125 158 12643.40 137.72 55044.35 88888.00 2012-06-06 03:57:57.250 158 12643.35 137.72 55044.35 88888.00 2012-06-06 03:57:57.375 158 12643.33 137.78 55044.35 88888.00 2012-06-06 03:57:57.500 158 12643.25 137.82 55044.38 88888.00 2012-06-06 03:57:57.625 158 12643.23 137.90 55044.38 88888.00 2012-06-06 03:57:57.750 158 12643.27 137.88 55044.38 88888.00 2012-06-06 03:57:57.875 158 12643.27 137.93 55044.38 88888.00 2012-06-06 03:57:58.000 158 12643.23 137.95 55044.38 88888.00 2012-06-06 03:57:58.125 158 12643.20 137.97 55044.40 88888.00 2012-06-06 03:57:58.250 158 12643.17 138.00 55044.38 88888.00 2012-06-06 03:57:58.375 158 12643.17 138.05 55044.40 88888.00 2012-06-06 03:57:58.500 158 12643.10 138.07 55044.35 88888.00 2012-06-06 03:57:58.625 158 12643.10 138.07 55044.32 88888.00 2012-06-06 03:57:58.750 158 12643.10 138.07 55044.32 88888.00 2012-06-06 03:57:58.875 158 12643.10 138.12 55044.32 88888.00 2012-06-06 03:57:59.000 158 12643.08 138.18 55044.38 88888.00 2012-06-06 03:57:59.125 158 12643.12 138.22 55044.40 88888.00 2012-06-06 03:57:59.250 158 12643.15 138.20 55044.38 88888.00 2012-06-06 03:57:59.375 158 12643.12 138.22 55044.35 88888.00 2012-06-06 03:57:59.500 158 12643.02 138.30 55044.38 88888.00 2012-06-06 03:57:59.625 158 12642.98 138.30 55044.38 88888.00 2012-06-06 03:57:59.750 158 12642.95 138.32 55044.35 88888.00 2012-06-06 03:57:59.875 158 12642.95 138.35 55044.32 88888.00 2012-06-06 03:58:00.000 158 12642.92 138.32 55044.30 88888.00 2012-06-06 03:58:00.125 158 12642.90 138.32 55044.30 88888.00 2012-06-06 03:58:00.250 158 12642.85 138.38 55044.35 88888.00 2012-06-06 03:58:00.375 158 12642.88 138.43 55044.30 88888.00 2012-06-06 03:58:00.500 158 12642.92 138.43 55044.30 88888.00 2012-06-06 03:58:00.625 158 12642.95 138.43 55044.30 88888.00 2012-06-06 03:58:00.750 158 12642.90 138.45 55044.28 88888.00 2012-06-06 03:58:00.875 158 12642.90 138.45 55044.30 88888.00 2012-06-06 03:58:01.000 158 12642.80 138.45 55044.25 88888.00 2012-06-06 03:58:01.125 158 12642.77 138.47 55044.25 88888.00 2012-06-06 03:58:01.250 158 12642.80 138.55 55044.25 88888.00 2012-06-06 03:58:01.375 158 12642.85 138.55 55044.22 88888.00 2012-06-06 03:58:01.500 158 12642.85 138.55 55044.25 88888.00 2012-06-06 03:58:01.625 158 12642.90 138.55 55044.22 88888.00 2012-06-06 03:58:01.750 158 12642.92 138.60 55044.22 88888.00 2012-06-06 03:58:01.875 158 12642.85 138.62 55044.22 88888.00 2012-06-06 03:58:02.000 158 12642.83 138.65 55044.20 88888.00 2012-06-06 03:58:02.125 158 12642.85 138.62 55044.20 88888.00 2012-06-06 03:58:02.250 158 12642.88 138.68 55044.22 88888.00 2012-06-06 03:58:02.375 158 12642.95 138.72 55044.20 88888.00 2012-06-06 03:58:02.500 158 12643.00 138.75 55044.22 88888.00 2012-06-06 03:58:02.625 158 12643.00 138.75 55044.20 88888.00 2012-06-06 03:58:02.750 158 12642.98 138.78 55044.18 88888.00 2012-06-06 03:58:02.875 158 12642.98 138.82 55044.18 88888.00 2012-06-06 03:58:03.000 158 12643.05 138.88 55044.15 88888.00 2012-06-06 03:58:03.125 158 12643.08 138.85 55044.15 88888.00 2012-06-06 03:58:03.250 158 12643.00 138.88 55044.15 88888.00 2012-06-06 03:58:03.375 158 12643.12 138.93 55044.15 88888.00 2012-06-06 03:58:03.500 158 12643.17 138.93 55044.10 88888.00 2012-06-06 03:58:03.625 158 12643.12 138.97 55044.07 88888.00 2012-06-06 03:58:03.750 158 12643.08 138.93 55044.07 88888.00 2012-06-06 03:58:03.875 158 12643.12 138.93 55044.10 88888.00 2012-06-06 03:58:04.000 158 12643.17 138.97 55044.10 88888.00 2012-06-06 03:58:04.125 158 12643.17 139.03 55044.15 88888.00 2012-06-06 03:58:04.250 158 12643.15 139.05 55044.12 88888.00 2012-06-06 03:58:04.375 158 12643.17 139.12 55044.12 88888.00 2012-06-06 03:58:04.500 158 12643.17 139.18 55044.15 88888.00 2012-06-06 03:58:04.625 158 12643.20 139.15 55044.12 88888.00 2012-06-06 03:58:04.750 158 12643.15 139.20 55044.10 88888.00 2012-06-06 03:58:04.875 158 12643.12 139.18 55044.07 88888.00 2012-06-06 03:58:05.000 158 12643.15 139.22 55044.07 88888.00 2012-06-06 03:58:05.125 158 12643.20 139.22 55044.05 88888.00 2012-06-06 03:58:05.250 158 12643.10 139.25 55044.07 88888.00 2012-06-06 03:58:05.375 158 12643.15 139.30 55044.05 88888.00 2012-06-06 03:58:05.500 158 12643.15 139.38 55044.07 88888.00 2012-06-06 03:58:05.625 158 12643.15 139.38 55044.05 88888.00 2012-06-06 03:58:05.750 158 12643.08 139.40 55044.00 88888.00 2012-06-06 03:58:05.875 158 12643.10 139.43 55044.03 88888.00 2012-06-06 03:58:06.000 158 12643.12 139.45 55044.00 88888.00 2012-06-06 03:58:06.125 158 12643.15 139.53 55044.03 88888.00 2012-06-06 03:58:06.250 158 12643.20 139.55 55044.03 88888.00 2012-06-06 03:58:06.375 158 12643.17 139.57 55044.00 88888.00 2012-06-06 03:58:06.500 158 12643.10 139.60 55044.00 88888.00 2012-06-06 03:58:06.625 158 12643.15 139.57 55043.95 88888.00 2012-06-06 03:58:06.750 158 12643.15 139.60 55043.97 88888.00 2012-06-06 03:58:06.875 158 12643.15 139.70 55043.97 88888.00 2012-06-06 03:58:07.000 158 12643.15 139.72 55043.97 88888.00 2012-06-06 03:58:07.125 158 12643.10 139.78 55043.97 88888.00 2012-06-06 03:58:07.250 158 12643.05 139.78 55043.97 88888.00 2012-06-06 03:58:07.375 158 12643.12 139.80 55043.97 88888.00 2012-06-06 03:58:07.500 158 12643.12 139.82 55043.95 88888.00 2012-06-06 03:58:07.625 158 12643.10 139.85 55043.95 88888.00 2012-06-06 03:58:07.750 158 12643.10 139.88 55043.93 88888.00 2012-06-06 03:58:07.875 158 12643.12 139.93 55043.93 88888.00 2012-06-06 03:58:08.000 158 12643.10 139.93 55043.93 88888.00 2012-06-06 03:58:08.125 158 12643.05 139.97 55043.95 88888.00 2012-06-06 03:58:08.250 158 12643.02 140.00 55043.93 88888.00 2012-06-06 03:58:08.375 158 12643.02 140.00 55043.90 88888.00 2012-06-06 03:58:08.500 158 12642.95 140.00 55043.88 88888.00 2012-06-06 03:58:08.625 158 12642.98 140.05 55043.88 88888.00 2012-06-06 03:58:08.750 158 12642.98 140.07 55043.88 88888.00 2012-06-06 03:58:08.875 158 12642.98 140.10 55043.88 88888.00 2012-06-06 03:58:09.000 158 12642.98 140.15 55043.85 88888.00 2012-06-06 03:58:09.125 158 12643.02 140.20 55043.82 88888.00 2012-06-06 03:58:09.250 158 12643.00 140.25 55043.88 88888.00 2012-06-06 03:58:09.375 158 12643.02 140.25 55043.85 88888.00 2012-06-06 03:58:09.500 158 12642.98 140.25 55043.88 88888.00 2012-06-06 03:58:09.625 158 12642.95 140.32 55043.85 88888.00 2012-06-06 03:58:09.750 158 12642.92 140.35 55043.85 88888.00 2012-06-06 03:58:09.875 158 12642.90 140.35 55043.85 88888.00 2012-06-06 03:58:10.000 158 12642.90 140.40 55043.85 88888.00 2012-06-06 03:58:10.125 158 12642.92 140.45 55043.88 88888.00 2012-06-06 03:58:10.250 158 12642.88 140.43 55043.82 88888.00 2012-06-06 03:58:10.375 158 12642.98 140.45 55043.80 88888.00 2012-06-06 03:58:10.500 158 12643.05 140.47 55043.80 88888.00 2012-06-06 03:58:10.625 158 12643.08 140.53 55043.82 88888.00 2012-06-06 03:58:10.750 158 12643.05 140.55 55043.82 88888.00 2012-06-06 03:58:10.875 158 12643.00 140.60 55043.80 88888.00 2012-06-06 03:58:11.000 158 12643.00 140.60 55043.78 88888.00 2012-06-06 03:58:11.125 158 12643.05 140.62 55043.80 88888.00 2012-06-06 03:58:11.250 158 12643.02 140.65 55043.80 88888.00 2012-06-06 03:58:11.375 158 12642.98 140.70 55043.78 88888.00 2012-06-06 03:58:11.500 158 12642.95 140.75 55043.78 88888.00 2012-06-06 03:58:11.625 158 12642.95 140.75 55043.78 88888.00 2012-06-06 03:58:11.750 158 12642.95 140.80 55043.75 88888.00 2012-06-06 03:58:11.875 158 12643.00 140.82 55043.72 88888.00 2012-06-06 03:58:12.000 158 12643.05 140.85 55043.72 88888.00 2012-06-06 03:58:12.125 158 12642.95 140.85 55043.70 88888.00 2012-06-06 03:58:12.250 158 12642.90 140.90 55043.70 88888.00 2012-06-06 03:58:12.375 158 12642.95 140.93 55043.68 88888.00 2012-06-06 03:58:12.500 158 12643.00 140.97 55043.65 88888.00 2012-06-06 03:58:12.625 158 12643.02 141.00 55043.65 88888.00 2012-06-06 03:58:12.750 158 12643.00 141.03 55043.65 88888.00 2012-06-06 03:58:12.875 158 12643.00 141.05 55043.65 88888.00 2012-06-06 03:58:13.000 158 12643.00 141.05 55043.60 88888.00 2012-06-06 03:58:13.125 158 12643.12 141.07 55043.60 88888.00 2012-06-06 03:58:13.250 158 12643.20 141.12 55043.60 88888.00 2012-06-06 03:58:13.375 158 12643.23 141.18 55043.60 88888.00 2012-06-06 03:58:13.500 158 12643.23 141.20 55043.55 88888.00 2012-06-06 03:58:13.625 158 12643.23 141.25 55043.55 88888.00 2012-06-06 03:58:13.750 158 12643.27 141.25 55043.55 88888.00 2012-06-06 03:58:13.875 158 12643.30 141.25 55043.53 88888.00 2012-06-06 03:58:14.000 158 12643.27 141.30 55043.53 88888.00 2012-06-06 03:58:14.125 158 12643.23 141.35 55043.55 88888.00 2012-06-06 03:58:14.250 158 12643.20 141.40 55043.53 88888.00 2012-06-06 03:58:14.375 158 12643.25 141.47 55043.50 88888.00 2012-06-06 03:58:14.500 158 12643.30 141.47 55043.47 88888.00 2012-06-06 03:58:14.625 158 12643.30 141.50 55043.45 88888.00 2012-06-06 03:58:14.750 158 12643.27 141.55 55043.45 88888.00 2012-06-06 03:58:14.875 158 12643.27 141.55 55043.43 88888.00 2012-06-06 03:58:15.000 158 12643.33 141.62 55043.43 88888.00 2012-06-06 03:58:15.125 158 12643.35 141.65 55043.40 88888.00 2012-06-06 03:58:15.250 158 12643.30 141.68 55043.40 88888.00 2012-06-06 03:58:15.375 158 12643.35 141.68 55043.40 88888.00 2012-06-06 03:58:15.500 158 12643.45 141.72 55043.40 88888.00 2012-06-06 03:58:15.625 158 12643.45 141.75 55043.40 88888.00 2012-06-06 03:58:15.750 158 12643.45 141.85 55043.40 88888.00 2012-06-06 03:58:15.875 158 12643.45 141.85 55043.38 88888.00 2012-06-06 03:58:16.000 158 12643.48 141.82 55043.35 88888.00 2012-06-06 03:58:16.125 158 12643.50 141.85 55043.38 88888.00 2012-06-06 03:58:16.250 158 12643.52 141.90 55043.38 88888.00 2012-06-06 03:58:16.375 158 12643.55 141.90 55043.35 88888.00 2012-06-06 03:58:16.500 158 12643.58 141.90 55043.35 88888.00 2012-06-06 03:58:16.625 158 12643.67 141.95 55043.38 88888.00 2012-06-06 03:58:16.750 158 12643.75 142.00 55043.35 88888.00 2012-06-06 03:58:16.875 158 12643.67 142.00 55043.35 88888.00 2012-06-06 03:58:17.000 158 12643.60 142.03 55043.32 88888.00 2012-06-06 03:58:17.125 158 12643.60 142.03 55043.32 88888.00 2012-06-06 03:58:17.250 158 12643.52 142.05 55043.35 88888.00 2012-06-06 03:58:17.375 158 12643.55 142.07 55043.32 88888.00 2012-06-06 03:58:17.500 158 12643.60 142.10 55043.35 88888.00 2012-06-06 03:58:17.625 158 12643.67 142.10 55043.32 88888.00 2012-06-06 03:58:17.750 158 12643.62 142.10 55043.32 88888.00 2012-06-06 03:58:17.875 158 12643.62 142.12 55043.30 88888.00 2012-06-06 03:58:18.000 158 12643.65 142.15 55043.28 88888.00 2012-06-06 03:58:18.125 158 12643.60 142.12 55043.28 88888.00 2012-06-06 03:58:18.250 158 12643.60 142.12 55043.25 88888.00 2012-06-06 03:58:18.375 158 12643.60 142.20 55043.25 88888.00 2012-06-06 03:58:18.500 158 12643.60 142.25 55043.22 88888.00 2012-06-06 03:58:18.625 158 12643.58 142.25 55043.25 88888.00 2012-06-06 03:58:18.750 158 12643.55 142.25 55043.25 88888.00 2012-06-06 03:58:18.875 158 12643.52 142.30 55043.22 88888.00 2012-06-06 03:58:19.000 158 12643.52 142.35 55043.22 88888.00 2012-06-06 03:58:19.125 158 12643.50 142.40 55043.25 88888.00 2012-06-06 03:58:19.250 158 12643.42 142.45 55043.22 88888.00 2012-06-06 03:58:19.375 158 12643.45 142.50 55043.20 88888.00 2012-06-06 03:58:19.500 158 12643.48 142.55 55043.22 88888.00 2012-06-06 03:58:19.625 158 12643.45 142.57 55043.22 88888.00 2012-06-06 03:58:19.750 158 12643.40 142.62 55043.25 88888.00 2012-06-06 03:58:19.875 158 12643.33 142.60 55043.22 88888.00 2012-06-06 03:58:20.000 158 12643.25 142.62 55043.22 88888.00 2012-06-06 03:58:20.125 158 12643.25 142.65 55043.22 88888.00 2012-06-06 03:58:20.250 158 12643.35 142.70 55043.22 88888.00 2012-06-06 03:58:20.375 158 12643.30 142.72 55043.18 88888.00 2012-06-06 03:58:20.500 158 12643.23 142.78 55043.18 88888.00 2012-06-06 03:58:20.625 158 12643.23 142.78 55043.20 88888.00 2012-06-06 03:58:20.750 158 12643.27 142.80 55043.18 88888.00 2012-06-06 03:58:20.875 158 12643.30 142.80 55043.18 88888.00 2012-06-06 03:58:21.000 158 12643.23 142.85 55043.20 88888.00 2012-06-06 03:58:21.125 158 12643.27 142.88 55043.20 88888.00 2012-06-06 03:58:21.250 158 12643.27 142.88 55043.18 88888.00 2012-06-06 03:58:21.375 158 12643.25 142.93 55043.18 88888.00 2012-06-06 03:58:21.500 158 12643.20 142.93 55043.20 88888.00 2012-06-06 03:58:21.625 158 12643.17 142.97 55043.18 88888.00 2012-06-06 03:58:21.750 158 12643.15 143.03 55043.18 88888.00 2012-06-06 03:58:21.875 158 12643.20 143.00 55043.18 88888.00 2012-06-06 03:58:22.000 158 12643.20 143.03 55043.18 88888.00 2012-06-06 03:58:22.125 158 12643.17 143.05 55043.15 88888.00 2012-06-06 03:58:22.250 158 12643.15 143.07 55043.22 88888.00 2012-06-06 03:58:22.375 158 12643.23 143.12 55043.22 88888.00 2012-06-06 03:58:22.500 158 12643.38 143.15 55043.20 88888.00 2012-06-06 03:58:22.625 158 12643.35 143.15 55043.20 88888.00 2012-06-06 03:58:22.750 158 12643.27 143.15 55043.20 88888.00 2012-06-06 03:58:22.875 158 12643.27 143.18 55043.20 88888.00 2012-06-06 03:58:23.000 158 12643.30 143.18 55043.18 88888.00 2012-06-06 03:58:23.125 158 12643.20 143.18 55043.20 88888.00 2012-06-06 03:58:23.250 158 12643.12 143.18 55043.18 88888.00 2012-06-06 03:58:23.375 158 12643.17 143.22 55043.18 88888.00 2012-06-06 03:58:23.500 158 12643.15 143.22 55043.18 88888.00 2012-06-06 03:58:23.625 158 12643.15 143.22 55043.20 88888.00 2012-06-06 03:58:23.750 158 12643.12 143.22 55043.20 88888.00 2012-06-06 03:58:23.875 158 12643.02 143.25 55043.15 88888.00 2012-06-06 03:58:24.000 158 12642.95 143.32 55043.18 88888.00 2012-06-06 03:58:24.125 158 12642.98 143.30 55043.18 88888.00 2012-06-06 03:58:24.250 158 12642.95 143.30 55043.12 88888.00 2012-06-06 03:58:24.375 158 12642.92 143.30 55043.10 88888.00 2012-06-06 03:58:24.500 158 12642.90 143.35 55043.12 88888.00 2012-06-06 03:58:24.625 158 12642.92 143.35 55043.15 88888.00 2012-06-06 03:58:24.750 158 12642.85 143.35 55043.15 88888.00 2012-06-06 03:58:24.875 158 12642.83 143.38 55043.12 88888.00 2012-06-06 03:58:25.000 158 12642.88 143.43 55043.12 88888.00 2012-06-06 03:58:25.125 158 12642.85 143.47 55043.15 88888.00 2012-06-06 03:58:25.250 158 12642.75 143.47 55043.15 88888.00 2012-06-06 03:58:25.375 158 12642.75 143.47 55043.12 88888.00 2012-06-06 03:58:25.500 158 12642.73 143.50 55043.10 88888.00 2012-06-06 03:58:25.625 158 12642.70 143.53 55043.10 88888.00 2012-06-06 03:58:25.750 158 12642.73 143.57 55043.15 88888.00 2012-06-06 03:58:25.875 158 12642.67 143.60 55043.12 88888.00 2012-06-06 03:58:26.000 158 12642.65 143.65 55043.07 88888.00 2012-06-06 03:58:26.125 158 12642.67 143.72 55043.07 88888.00 2012-06-06 03:58:26.250 158 12642.75 143.72 55043.07 88888.00 2012-06-06 03:58:26.375 158 12642.75 143.72 55043.10 88888.00 2012-06-06 03:58:26.500 158 12642.67 143.75 55043.07 88888.00 2012-06-06 03:58:26.625 158 12642.70 143.75 55043.07 88888.00 2012-06-06 03:58:26.750 158 12642.67 143.85 55043.05 88888.00 2012-06-06 03:58:26.875 158 12642.67 143.90 55043.00 88888.00 2012-06-06 03:58:27.000 158 12642.65 143.88 55043.00 88888.00 2012-06-06 03:58:27.125 158 12642.62 143.90 55043.03 88888.00 2012-06-06 03:58:27.250 158 12642.62 143.93 55043.00 88888.00 2012-06-06 03:58:27.375 158 12642.55 143.95 55042.97 88888.00 2012-06-06 03:58:27.500 158 12642.52 143.97 55043.00 88888.00 2012-06-06 03:58:27.625 158 12642.50 143.97 55043.00 88888.00 2012-06-06 03:58:27.750 158 12642.48 144.00 55043.03 88888.00 2012-06-06 03:58:27.875 158 12642.52 144.05 55043.05 88888.00 2012-06-06 03:58:28.000 158 12642.55 144.05 55043.07 88888.00 2012-06-06 03:58:28.125 158 12642.52 144.05 55043.07 88888.00 2012-06-06 03:58:28.250 158 12642.45 144.05 55043.03 88888.00 2012-06-06 03:58:28.375 158 12642.50 144.03 55043.05 88888.00 2012-06-06 03:58:28.500 158 12642.45 144.05 55043.03 88888.00 2012-06-06 03:58:28.625 158 12642.40 144.07 55043.05 88888.00 2012-06-06 03:58:28.750 158 12642.38 144.07 55043.05 88888.00 2012-06-06 03:58:28.875 158 12642.40 144.10 55043.05 88888.00 2012-06-06 03:58:29.000 158 12642.42 144.10 55043.00 88888.00 2012-06-06 03:58:29.125 158 12642.40 144.10 55043.00 88888.00 2012-06-06 03:58:29.250 158 12642.38 144.07 55043.00 88888.00 2012-06-06 03:58:29.375 158 12642.38 144.12 55043.00 88888.00 2012-06-06 03:58:29.500 158 12642.35 144.12 55042.97 88888.00 2012-06-06 03:58:29.625 158 12642.33 144.15 55043.00 88888.00 2012-06-06 03:58:29.750 158 12642.27 144.18 55042.97 88888.00 2012-06-06 03:58:29.875 158 12642.27 144.20 55042.97 88888.00 2012-06-06 03:58:30.000 158 12642.30 144.20 55042.97 88888.00 2012-06-06 03:58:30.125 158 12642.33 144.20 55042.93 88888.00 2012-06-06 03:58:30.250 158 12642.38 144.18 55042.93 88888.00 2012-06-06 03:58:30.375 158 12642.38 144.20 55042.93 88888.00 2012-06-06 03:58:30.500 158 12642.30 144.25 55042.95 88888.00 2012-06-06 03:58:30.625 158 12642.20 144.22 55042.90 88888.00 2012-06-06 03:58:30.750 158 12642.17 144.28 55042.90 88888.00 2012-06-06 03:58:30.875 158 12642.17 144.35 55042.88 88888.00 2012-06-06 03:58:31.000 158 12642.20 144.35 55042.85 88888.00 2012-06-06 03:58:31.125 158 12642.27 144.38 55042.82 88888.00 2012-06-06 03:58:31.250 158 12642.27 144.38 55042.82 88888.00 2012-06-06 03:58:31.375 158 12642.30 144.40 55042.82 88888.00 2012-06-06 03:58:31.500 158 12642.25 144.43 55042.82 88888.00 2012-06-06 03:58:31.625 158 12642.25 144.43 55042.82 88888.00 2012-06-06 03:58:31.750 158 12642.23 144.45 55042.80 88888.00 2012-06-06 03:58:31.875 158 12642.23 144.45 55042.78 88888.00 2012-06-06 03:58:32.000 158 12642.27 144.47 55042.78 88888.00 2012-06-06 03:58:32.125 158 12642.33 144.47 55042.78 88888.00 2012-06-06 03:58:32.250 158 12642.30 144.50 55042.78 88888.00 2012-06-06 03:58:32.375 158 12642.30 144.50 55042.78 88888.00 2012-06-06 03:58:32.500 158 12642.27 144.53 55042.80 88888.00 2012-06-06 03:58:32.625 158 12642.27 144.53 55042.80 88888.00 2012-06-06 03:58:32.750 158 12642.30 144.53 55042.78 88888.00 2012-06-06 03:58:32.875 158 12642.30 144.53 55042.72 88888.00 2012-06-06 03:58:33.000 158 12642.27 144.55 55042.70 88888.00 2012-06-06 03:58:33.125 158 12642.23 144.60 55042.72 88888.00 2012-06-06 03:58:33.250 158 12642.27 144.57 55042.70 88888.00 2012-06-06 03:58:33.375 158 12642.30 144.57 55042.70 88888.00 2012-06-06 03:58:33.500 158 12642.35 144.55 55042.70 88888.00 2012-06-06 03:58:33.625 158 12642.38 144.57 55042.70 88888.00 2012-06-06 03:58:33.750 158 12642.35 144.57 55042.70 88888.00 2012-06-06 03:58:33.875 158 12642.38 144.60 55042.75 88888.00 2012-06-06 03:58:34.000 158 12642.38 144.62 55042.68 88888.00 2012-06-06 03:58:34.125 158 12642.42 144.68 55042.70 88888.00 2012-06-06 03:58:34.250 158 12642.45 144.68 55042.70 88888.00 2012-06-06 03:58:34.375 158 12642.45 144.65 55042.68 88888.00 2012-06-06 03:58:34.500 158 12642.48 144.65 55042.68 88888.00 2012-06-06 03:58:34.625 158 12642.48 144.62 55042.65 88888.00 2012-06-06 03:58:34.750 158 12642.45 144.60 55042.65 88888.00 2012-06-06 03:58:34.875 158 12642.42 144.65 55042.68 88888.00 2012-06-06 03:58:35.000 158 12642.42 144.65 55042.65 88888.00 2012-06-06 03:58:35.125 158 12642.42 144.68 55042.62 88888.00 2012-06-06 03:58:35.250 158 12642.45 144.68 55042.65 88888.00 2012-06-06 03:58:35.375 158 12642.45 144.72 55042.60 88888.00 2012-06-06 03:58:35.500 158 12642.40 144.72 55042.60 88888.00 2012-06-06 03:58:35.625 158 12642.45 144.75 55042.57 88888.00 2012-06-06 03:58:35.750 158 12642.50 144.78 55042.55 88888.00 2012-06-06 03:58:35.875 158 12642.52 144.75 55042.57 88888.00 2012-06-06 03:58:36.000 158 12642.52 144.75 55042.53 88888.00 2012-06-06 03:58:36.125 158 12642.50 144.78 55042.50 88888.00 2012-06-06 03:58:36.250 158 12642.52 144.80 55042.53 88888.00 2012-06-06 03:58:36.375 158 12642.58 144.82 55042.50 88888.00 2012-06-06 03:58:36.500 158 12642.55 144.82 55042.53 88888.00 2012-06-06 03:58:36.625 158 12642.58 144.82 55042.50 88888.00 2012-06-06 03:58:36.750 158 12642.52 144.82 55042.47 88888.00 2012-06-06 03:58:36.875 158 12642.45 144.85 55042.47 88888.00 2012-06-06 03:58:37.000 158 12642.45 144.88 55042.47 88888.00 2012-06-06 03:58:37.125 158 12642.48 144.88 55042.45 88888.00 2012-06-06 03:58:37.250 158 12642.45 144.88 55042.43 88888.00 2012-06-06 03:58:37.375 158 12642.50 144.90 55042.43 88888.00 2012-06-06 03:58:37.500 158 12642.55 144.95 55042.43 88888.00 2012-06-06 03:58:37.625 158 12642.62 144.97 55042.40 88888.00 2012-06-06 03:58:37.750 158 12642.62 145.00 55042.38 88888.00 2012-06-06 03:58:37.875 158 12642.62 145.00 55042.38 88888.00 2012-06-06 03:58:38.000 158 12642.65 145.03 55042.38 88888.00 2012-06-06 03:58:38.125 158 12642.73 145.07 55042.40 88888.00 2012-06-06 03:58:38.250 158 12642.70 145.05 55042.38 88888.00 2012-06-06 03:58:38.375 158 12642.70 145.07 55042.35 88888.00 2012-06-06 03:58:38.500 158 12642.67 145.10 55042.35 88888.00 2012-06-06 03:58:38.625 158 12642.67 145.10 55042.32 88888.00 2012-06-06 03:58:38.750 158 12642.67 145.10 55042.35 88888.00 2012-06-06 03:58:38.875 158 12642.70 145.12 55042.35 88888.00 2012-06-06 03:58:39.000 158 12642.75 145.12 55042.32 88888.00 2012-06-06 03:58:39.125 158 12642.73 145.12 55042.30 88888.00 2012-06-06 03:58:39.250 158 12642.70 145.07 55042.32 88888.00 2012-06-06 03:58:39.375 158 12642.73 145.12 55042.30 88888.00 2012-06-06 03:58:39.500 158 12642.67 145.12 55042.30 88888.00 2012-06-06 03:58:39.625 158 12642.75 145.18 55042.30 88888.00 2012-06-06 03:58:39.750 158 12642.77 145.18 55042.32 88888.00 2012-06-06 03:58:39.875 158 12642.77 145.18 55042.28 88888.00 2012-06-06 03:58:40.000 158 12642.77 145.18 55042.28 88888.00 2012-06-06 03:58:40.125 158 12642.85 145.20 55042.30 88888.00 2012-06-06 03:58:40.250 158 12642.83 145.15 55042.30 88888.00 2012-06-06 03:58:40.375 158 12642.83 145.20 55042.25 88888.00 2012-06-06 03:58:40.500 158 12642.88 145.20 55042.25 88888.00 2012-06-06 03:58:40.625 158 12642.88 145.20 55042.22 88888.00 2012-06-06 03:58:40.750 158 12642.83 145.22 55042.25 88888.00 2012-06-06 03:58:40.875 158 12642.83 145.22 55042.25 88888.00 2012-06-06 03:58:41.000 158 12642.85 145.25 55042.25 88888.00 2012-06-06 03:58:41.125 158 12642.85 145.30 55042.25 88888.00 2012-06-06 03:58:41.250 158 12642.85 145.30 55042.22 88888.00 2012-06-06 03:58:41.375 158 12642.88 145.30 55042.22 88888.00 2012-06-06 03:58:41.500 158 12642.90 145.30 55042.20 88888.00 2012-06-06 03:58:41.625 158 12642.95 145.32 55042.20 88888.00 2012-06-06 03:58:41.750 158 12642.98 145.35 55042.15 88888.00 2012-06-06 03:58:41.875 158 12642.92 145.40 55042.15 88888.00 2012-06-06 03:58:42.000 158 12642.92 145.38 55042.10 88888.00 2012-06-06 03:58:42.125 158 12643.00 145.40 55042.10 88888.00 2012-06-06 03:58:42.250 158 12642.98 145.40 55042.10 88888.00 2012-06-06 03:58:42.375 158 12642.98 145.43 55042.10 88888.00 2012-06-06 03:58:42.500 158 12643.00 145.45 55042.10 88888.00 2012-06-06 03:58:42.625 158 12643.08 145.47 55042.07 88888.00 2012-06-06 03:58:42.750 158 12643.12 145.47 55042.05 88888.00 2012-06-06 03:58:42.875 158 12643.10 145.45 55042.03 88888.00 2012-06-06 03:58:43.000 158 12643.05 145.47 55042.00 88888.00 2012-06-06 03:58:43.125 158 12643.12 145.53 55042.05 88888.00 2012-06-06 03:58:43.250 158 12643.17 145.55 55042.05 88888.00 2012-06-06 03:58:43.375 158 12643.17 145.57 55042.00 88888.00 2012-06-06 03:58:43.500 158 12643.23 145.55 55041.97 88888.00 2012-06-06 03:58:43.625 158 12643.20 145.57 55041.97 88888.00 2012-06-06 03:58:43.750 158 12643.15 145.57 55041.95 88888.00 2012-06-06 03:58:43.875 158 12643.23 145.57 55041.95 88888.00 2012-06-06 03:58:44.000 158 12643.33 145.55 55041.95 88888.00 2012-06-06 03:58:44.125 158 12643.30 145.57 55041.95 88888.00 2012-06-06 03:58:44.250 158 12643.30 145.57 55041.97 88888.00 2012-06-06 03:58:44.375 158 12643.33 145.57 55042.00 88888.00 2012-06-06 03:58:44.500 158 12643.33 145.57 55041.93 88888.00 2012-06-06 03:58:44.625 158 12643.35 145.57 55041.90 88888.00 2012-06-06 03:58:44.750 158 12643.40 145.60 55041.88 88888.00 2012-06-06 03:58:44.875 158 12643.50 145.65 55041.88 88888.00 2012-06-06 03:58:45.000 158 12643.55 145.62 55041.85 88888.00 2012-06-06 03:58:45.125 158 12643.58 145.60 55041.85 88888.00 2012-06-06 03:58:45.250 158 12643.58 145.62 55041.85 88888.00 2012-06-06 03:58:45.375 158 12643.65 145.65 55041.82 88888.00 2012-06-06 03:58:45.500 158 12643.65 145.68 55041.82 88888.00 2012-06-06 03:58:45.625 158 12643.73 145.68 55041.82 88888.00 2012-06-06 03:58:45.750 158 12643.83 145.72 55041.82 88888.00 2012-06-06 03:58:45.875 158 12643.80 145.72 55041.82 88888.00 2012-06-06 03:58:46.000 158 12643.77 145.70 55041.80 88888.00 2012-06-06 03:58:46.125 158 12643.75 145.65 55041.78 88888.00 2012-06-06 03:58:46.250 158 12643.75 145.72 55041.78 88888.00 2012-06-06 03:58:46.375 158 12643.88 145.80 55041.78 88888.00 2012-06-06 03:58:46.500 158 12643.92 145.82 55041.78 88888.00 2012-06-06 03:58:46.625 158 12643.92 145.82 55041.75 88888.00 2012-06-06 03:58:46.750 158 12643.90 145.85 55041.75 88888.00 2012-06-06 03:58:46.875 158 12643.90 145.85 55041.78 88888.00 2012-06-06 03:58:47.000 158 12643.98 145.85 55041.75 88888.00 2012-06-06 03:58:47.125 158 12644.02 145.85 55041.72 88888.00 2012-06-06 03:58:47.250 158 12644.05 145.90 55041.75 88888.00 2012-06-06 03:58:47.375 158 12644.15 145.93 55041.72 88888.00 2012-06-06 03:58:47.500 158 12644.15 145.93 55041.72 88888.00 2012-06-06 03:58:47.625 158 12644.15 145.95 55041.70 88888.00 2012-06-06 03:58:47.750 158 12644.17 145.97 55041.68 88888.00 2012-06-06 03:58:47.875 158 12644.27 146.03 55041.65 88888.00 2012-06-06 03:58:48.000 158 12644.30 146.03 55041.62 88888.00 2012-06-06 03:58:48.125 158 12644.27 146.00 55041.60 88888.00 2012-06-06 03:58:48.250 158 12644.38 146.03 55041.60 88888.00 2012-06-06 03:58:48.375 158 12644.45 146.05 55041.60 88888.00 2012-06-06 03:58:48.500 158 12644.50 146.05 55041.57 88888.00 2012-06-06 03:58:48.625 158 12644.55 146.10 55041.55 88888.00 2012-06-06 03:58:48.750 158 12644.58 146.12 55041.57 88888.00 2012-06-06 03:58:48.875 158 12644.62 146.12 55041.53 88888.00 2012-06-06 03:58:49.000 158 12644.70 146.12 55041.53 88888.00 2012-06-06 03:58:49.125 158 12644.73 146.12 55041.55 88888.00 2012-06-06 03:58:49.250 158 12644.70 146.07 55041.50 88888.00 2012-06-06 03:58:49.375 158 12644.77 146.10 55041.50 88888.00 2012-06-06 03:58:49.500 158 12644.80 146.15 55041.47 88888.00 2012-06-06 03:58:49.625 158 12644.83 146.18 55041.47 88888.00 2012-06-06 03:58:49.750 158 12644.83 146.18 55041.45 88888.00 2012-06-06 03:58:49.875 158 12644.83 146.18 55041.45 88888.00 2012-06-06 03:58:50.000 158 12644.88 146.20 55041.43 88888.00 2012-06-06 03:58:50.125 158 12644.95 146.20 55041.45 88888.00 2012-06-06 03:58:50.250 158 12644.95 146.18 55041.40 88888.00 2012-06-06 03:58:50.375 158 12645.00 146.15 55041.40 88888.00 2012-06-06 03:58:50.500 158 12645.10 146.20 55041.40 88888.00 2012-06-06 03:58:50.625 158 12645.20 146.20 55041.40 88888.00 2012-06-06 03:58:50.750 158 12645.23 146.20 55041.40 88888.00 2012-06-06 03:58:50.875 158 12645.23 146.22 55041.43 88888.00 2012-06-06 03:58:51.000 158 12645.17 146.22 55041.40 88888.00 2012-06-06 03:58:51.125 158 12645.23 146.25 55041.40 88888.00 2012-06-06 03:58:51.250 158 12645.35 146.25 55041.32 88888.00 2012-06-06 03:58:51.375 158 12645.48 146.28 55041.35 88888.00 2012-06-06 03:58:51.500 158 12645.50 146.28 55041.35 88888.00 2012-06-06 03:58:51.625 158 12645.50 146.28 55041.38 88888.00 2012-06-06 03:58:51.750 158 12645.55 146.30 55041.35 88888.00 2012-06-06 03:58:51.875 158 12645.62 146.32 55041.40 88888.00 2012-06-06 03:58:52.000 158 12645.67 146.28 55041.40 88888.00 2012-06-06 03:58:52.125 158 12645.67 146.30 55041.35 88888.00 2012-06-06 03:58:52.250 158 12645.67 146.30 55041.35 88888.00 2012-06-06 03:58:52.375 158 12645.75 146.30 55041.35 88888.00 2012-06-06 03:58:52.500 158 12645.83 146.30 55041.32 88888.00 2012-06-06 03:58:52.625 158 12645.83 146.30 55041.35 88888.00 2012-06-06 03:58:52.750 158 12645.85 146.32 55041.30 88888.00 2012-06-06 03:58:52.875 158 12645.95 146.35 55041.32 88888.00 2012-06-06 03:58:53.000 158 12646.00 146.35 55041.30 88888.00 2012-06-06 03:58:53.125 158 12646.00 146.40 55041.35 88888.00 2012-06-06 03:58:53.250 158 12646.00 146.35 55041.35 88888.00 2012-06-06 03:58:53.375 158 12646.08 146.38 55041.35 88888.00 2012-06-06 03:58:53.500 158 12646.05 146.40 55041.32 88888.00 2012-06-06 03:58:53.625 158 12646.10 146.43 55041.30 88888.00 2012-06-06 03:58:53.750 158 12646.20 146.47 55041.30 88888.00 2012-06-06 03:58:53.875 158 12646.30 146.45 55041.25 88888.00 2012-06-06 03:58:54.000 158 12646.27 146.45 55041.22 88888.00 2012-06-06 03:58:54.125 158 12646.25 146.45 55041.22 88888.00 2012-06-06 03:58:54.250 158 12646.33 146.47 55041.22 88888.00 2012-06-06 03:58:54.375 158 12646.42 146.47 55041.20 88888.00 2012-06-06 03:58:54.500 158 12646.45 146.47 55041.18 88888.00 2012-06-06 03:58:54.625 158 12646.50 146.50 55041.18 88888.00 2012-06-06 03:58:54.750 158 12646.55 146.53 55041.15 88888.00 2012-06-06 03:58:54.875 158 12646.58 146.50 55041.12 88888.00 2012-06-06 03:58:55.000 158 12646.62 146.50 55041.10 88888.00 2012-06-06 03:58:55.125 158 12646.62 146.47 55041.12 88888.00 2012-06-06 03:58:55.250 158 12646.67 146.47 55041.12 88888.00 2012-06-06 03:58:55.375 158 12646.70 146.50 55041.10 88888.00 2012-06-06 03:58:55.500 158 12646.75 146.47 55041.12 88888.00 2012-06-06 03:58:55.625 158 12646.80 146.47 55041.12 88888.00 2012-06-06 03:58:55.750 158 12646.85 146.50 55041.12 88888.00 2012-06-06 03:58:55.875 158 12646.92 146.50 55041.15 88888.00 2012-06-06 03:58:56.000 158 12646.95 146.50 55041.12 88888.00 2012-06-06 03:58:56.125 158 12646.98 146.47 55041.15 88888.00 2012-06-06 03:58:56.250 158 12647.08 146.47 55041.10 88888.00 2012-06-06 03:58:56.375 158 12647.10 146.47 55041.10 88888.00 2012-06-06 03:58:56.500 158 12647.12 146.47 55041.10 88888.00 2012-06-06 03:58:56.625 158 12647.12 146.50 55041.10 88888.00 2012-06-06 03:58:56.750 158 12647.17 146.47 55041.05 88888.00 2012-06-06 03:58:56.875 158 12647.23 146.45 55041.05 88888.00 2012-06-06 03:58:57.000 158 12647.30 146.43 55041.03 88888.00 2012-06-06 03:58:57.125 158 12647.38 146.43 55041.05 88888.00 2012-06-06 03:58:57.250 158 12647.38 146.40 55041.07 88888.00 2012-06-06 03:58:57.375 158 12647.50 146.40 55041.05 88888.00 2012-06-06 03:58:57.500 158 12647.55 146.43 55041.07 88888.00 2012-06-06 03:58:57.625 158 12647.55 146.40 55041.07 88888.00 2012-06-06 03:58:57.750 158 12647.52 146.38 55041.07 88888.00 2012-06-06 03:58:57.875 158 12647.58 146.38 55041.15 88888.00 2012-06-06 03:58:58.000 158 12647.65 146.38 55041.12 88888.00 2012-06-06 03:58:58.125 158 12647.65 146.35 55041.15 88888.00 2012-06-06 03:58:58.250 158 12647.67 146.38 55041.18 88888.00 2012-06-06 03:58:58.375 158 12647.75 146.38 55041.15 88888.00 2012-06-06 03:58:58.500 158 12647.80 146.38 55041.12 88888.00 2012-06-06 03:58:58.625 158 12647.85 146.35 55041.12 88888.00 2012-06-06 03:58:58.750 158 12647.88 146.38 55041.15 88888.00 2012-06-06 03:58:58.875 158 12647.95 146.32 55041.10 88888.00 2012-06-06 03:58:59.000 158 12647.98 146.32 55041.07 88888.00 2012-06-06 03:58:59.125 158 12648.00 146.32 55041.10 88888.00 2012-06-06 03:58:59.250 158 12647.98 146.32 55041.10 88888.00 2012-06-06 03:58:59.375 158 12648.05 146.35 55041.10 88888.00 2012-06-06 03:58:59.500 158 12648.12 146.35 55041.12 88888.00 2012-06-06 03:58:59.625 158 12648.20 146.32 55041.10 88888.00 2012-06-06 03:58:59.750 158 12648.20 146.32 55041.10 88888.00 2012-06-06 03:58:59.875 158 12648.17 146.35 55041.07 88888.00 2012-06-06 03:59:00.000 158 12648.23 146.32 55041.07 88888.00 2012-06-06 03:59:00.125 158 12648.30 146.30 55041.07 88888.00 2012-06-06 03:59:00.250 158 12648.27 146.25 55041.10 88888.00 2012-06-06 03:59:00.375 158 12648.30 146.28 55041.10 88888.00 2012-06-06 03:59:00.500 158 12648.33 146.25 55041.10 88888.00 2012-06-06 03:59:00.625 158 12648.35 146.28 55041.07 88888.00 2012-06-06 03:59:00.750 158 12648.40 146.30 55041.05 88888.00 2012-06-06 03:59:00.875 158 12648.42 146.25 55041.07 88888.00 2012-06-06 03:59:01.000 158 12648.48 146.25 55041.05 88888.00 2012-06-06 03:59:01.125 158 12648.52 146.25 55041.05 88888.00 2012-06-06 03:59:01.250 158 12648.58 146.25 55041.05 88888.00 2012-06-06 03:59:01.375 158 12648.62 146.25 55041.05 88888.00 2012-06-06 03:59:01.500 158 12648.65 146.22 55041.10 88888.00 2012-06-06 03:59:01.625 158 12648.73 146.22 55041.07 88888.00 2012-06-06 03:59:01.750 158 12648.77 146.20 55041.05 88888.00 2012-06-06 03:59:01.875 158 12648.83 146.20 55041.07 88888.00 2012-06-06 03:59:02.000 158 12648.85 146.20 55041.07 88888.00 2012-06-06 03:59:02.125 158 12648.85 146.18 55041.05 88888.00 2012-06-06 03:59:02.250 158 12648.88 146.18 55041.07 88888.00 2012-06-06 03:59:02.375 158 12648.90 146.15 55041.05 88888.00 2012-06-06 03:59:02.500 158 12648.98 146.15 55041.05 88888.00 2012-06-06 03:59:02.625 158 12649.05 146.15 55041.05 88888.00 2012-06-06 03:59:02.750 158 12649.05 146.12 55041.03 88888.00 2012-06-06 03:59:02.875 158 12649.08 146.10 55041.03 88888.00 2012-06-06 03:59:03.000 158 12649.15 146.15 55041.03 88888.00 2012-06-06 03:59:03.125 158 12649.23 146.15 55041.03 88888.00 2012-06-06 03:59:03.250 158 12649.25 146.10 55041.05 88888.00 2012-06-06 03:59:03.375 158 12649.23 146.10 55041.03 88888.00 2012-06-06 03:59:03.500 158 12649.25 146.12 55041.05 88888.00 2012-06-06 03:59:03.625 158 12649.30 146.15 55041.07 88888.00 2012-06-06 03:59:03.750 158 12649.30 146.12 55041.07 88888.00 2012-06-06 03:59:03.875 158 12649.33 146.05 55041.07 88888.00 2012-06-06 03:59:04.000 158 12649.38 146.07 55041.10 88888.00 2012-06-06 03:59:04.125 158 12649.42 146.05 55041.12 88888.00 2012-06-06 03:59:04.250 158 12649.50 145.97 55041.15 88888.00 2012-06-06 03:59:04.375 158 12649.55 145.95 55041.10 88888.00 2012-06-06 03:59:04.500 158 12649.55 145.90 55041.10 88888.00 2012-06-06 03:59:04.625 158 12649.58 145.95 55041.10 88888.00 2012-06-06 03:59:04.750 158 12649.58 145.95 55041.12 88888.00 2012-06-06 03:59:04.875 158 12649.58 145.90 55041.10 88888.00 2012-06-06 03:59:05.000 158 12649.62 145.90 55041.12 88888.00 2012-06-06 03:59:05.125 158 12649.67 145.88 55041.15 88888.00 2012-06-06 03:59:05.250 158 12649.73 145.85 55041.18 88888.00 2012-06-06 03:59:05.375 158 12649.83 145.90 55041.15 88888.00 2012-06-06 03:59:05.500 158 12649.83 145.90 55041.12 88888.00 2012-06-06 03:59:05.625 158 12649.85 145.85 55041.12 88888.00 2012-06-06 03:59:05.750 158 12649.88 145.85 55041.15 88888.00 2012-06-06 03:59:05.875 158 12649.95 145.85 55041.15 88888.00 2012-06-06 03:59:06.000 158 12650.05 145.80 55041.12 88888.00 2012-06-06 03:59:06.125 158 12650.05 145.80 55041.12 88888.00 2012-06-06 03:59:06.250 158 12650.00 145.78 55041.15 88888.00 2012-06-06 03:59:06.375 158 12650.00 145.80 55041.15 88888.00 2012-06-06 03:59:06.500 158 12649.95 145.78 55041.20 88888.00 2012-06-06 03:59:06.625 158 12650.00 145.78 55041.18 88888.00 2012-06-06 03:59:06.750 158 12650.05 145.78 55041.15 88888.00 2012-06-06 03:59:06.875 158 12650.08 145.78 55041.15 88888.00 2012-06-06 03:59:07.000 158 12650.17 145.75 55041.18 88888.00 2012-06-06 03:59:07.125 158 12650.17 145.75 55041.18 88888.00 2012-06-06 03:59:07.250 158 12650.10 145.65 55041.18 88888.00 2012-06-06 03:59:07.375 158 12650.08 145.62 55041.12 88888.00 2012-06-06 03:59:07.500 158 12650.15 145.68 55041.18 88888.00 2012-06-06 03:59:07.625 158 12650.15 145.65 55041.20 88888.00 2012-06-06 03:59:07.750 158 12650.23 145.60 55041.20 88888.00 2012-06-06 03:59:07.875 158 12650.27 145.60 55041.20 88888.00 2012-06-06 03:59:08.000 158 12650.27 145.57 55041.20 88888.00 2012-06-06 03:59:08.125 158 12650.33 145.60 55041.18 88888.00 2012-06-06 03:59:08.250 158 12650.35 145.60 55041.18 88888.00 2012-06-06 03:59:08.375 158 12650.42 145.60 55041.20 88888.00 2012-06-06 03:59:08.500 158 12650.33 145.55 55041.20 88888.00 2012-06-06 03:59:08.625 158 12650.27 145.53 55041.20 88888.00 2012-06-06 03:59:08.750 158 12650.35 145.50 55041.22 88888.00 2012-06-06 03:59:08.875 158 12650.45 145.45 55041.22 88888.00 2012-06-06 03:59:09.000 158 12650.48 145.45 55041.22 88888.00 2012-06-06 03:59:09.125 158 12650.45 145.45 55041.22 88888.00 2012-06-06 03:59:09.250 158 12650.42 145.40 55041.22 88888.00 2012-06-06 03:59:09.375 158 12650.45 145.40 55041.18 88888.00 2012-06-06 03:59:09.500 158 12650.48 145.40 55041.20 88888.00 2012-06-06 03:59:09.625 158 12650.48 145.43 55041.22 88888.00 2012-06-06 03:59:09.750 158 12650.50 145.38 55041.25 88888.00 2012-06-06 03:59:09.875 158 12650.45 145.35 55041.28 88888.00 2012-06-06 03:59:10.000 158 12650.42 145.38 55041.28 88888.00 2012-06-06 03:59:10.125 158 12650.45 145.35 55041.30 88888.00 2012-06-06 03:59:10.250 158 12650.45 145.30 55041.30 88888.00 2012-06-06 03:59:10.375 158 12650.52 145.28 55041.30 88888.00 2012-06-06 03:59:10.500 158 12650.60 145.30 55041.32 88888.00 2012-06-06 03:59:10.625 158 12650.70 145.30 55041.32 88888.00 2012-06-06 03:59:10.750 158 12650.67 145.28 55041.32 88888.00 2012-06-06 03:59:10.875 158 12650.67 145.22 55041.30 88888.00 2012-06-06 03:59:11.000 158 12650.73 145.18 55041.30 88888.00 2012-06-06 03:59:11.125 158 12650.83 145.18 55041.32 88888.00 2012-06-06 03:59:11.250 158 12650.85 145.12 55041.35 88888.00 2012-06-06 03:59:11.375 158 12650.85 145.12 55041.32 88888.00 2012-06-06 03:59:11.500 158 12650.83 145.10 55041.32 88888.00 2012-06-06 03:59:11.625 158 12650.83 145.03 55041.32 88888.00 2012-06-06 03:59:11.750 158 12650.88 145.03 55041.32 88888.00 2012-06-06 03:59:11.875 158 12650.90 145.00 55041.35 88888.00 2012-06-06 03:59:12.000 158 12650.92 144.93 55041.32 88888.00 2012-06-06 03:59:12.125 158 12650.92 144.90 55041.35 88888.00 2012-06-06 03:59:12.250 158 12650.95 144.88 55041.38 88888.00 2012-06-06 03:59:12.375 158 12651.00 144.82 55041.35 88888.00 2012-06-06 03:59:12.500 158 12650.98 144.75 55041.35 88888.00 2012-06-06 03:59:12.625 158 12650.95 144.70 55041.35 88888.00 2012-06-06 03:59:12.750 158 12650.98 144.68 55041.40 88888.00 2012-06-06 03:59:12.875 158 12650.98 144.65 55041.40 88888.00 2012-06-06 03:59:13.000 158 12651.08 144.60 55041.35 88888.00 2012-06-06 03:59:13.125 158 12651.08 144.55 55041.35 88888.00 2012-06-06 03:59:13.250 158 12651.05 144.50 55041.38 88888.00 2012-06-06 03:59:13.375 158 12651.10 144.50 55041.40 88888.00 2012-06-06 03:59:13.500 158 12651.12 144.45 55041.40 88888.00 2012-06-06 03:59:13.625 158 12651.15 144.38 55041.40 88888.00 2012-06-06 03:59:13.750 158 12651.15 144.30 55041.38 88888.00 2012-06-06 03:59:13.875 158 12651.17 144.30 55041.40 88888.00 2012-06-06 03:59:14.000 158 12651.17 144.30 55041.43 88888.00 2012-06-06 03:59:14.125 158 12651.25 144.30 55041.45 88888.00 2012-06-06 03:59:14.250 158 12651.30 144.22 55041.45 88888.00 2012-06-06 03:59:14.375 158 12651.33 144.20 55041.43 88888.00 2012-06-06 03:59:14.500 158 12651.35 144.18 55041.45 88888.00 2012-06-06 03:59:14.625 158 12651.35 144.15 55041.45 88888.00 2012-06-06 03:59:14.750 158 12651.30 144.07 55041.45 88888.00 2012-06-06 03:59:14.875 158 12651.33 144.05 55041.50 88888.00 2012-06-06 03:59:15.000 158 12651.38 144.05 55041.50 88888.00 2012-06-06 03:59:15.125 158 12651.42 144.05 55041.53 88888.00 2012-06-06 03:59:15.250 158 12651.48 144.05 55041.53 88888.00 2012-06-06 03:59:15.375 158 12651.48 144.03 55041.53 88888.00 2012-06-06 03:59:15.500 158 12651.50 143.97 55041.50 88888.00 2012-06-06 03:59:15.625 158 12651.58 143.97 55041.53 88888.00 2012-06-06 03:59:15.750 158 12651.62 143.97 55041.55 88888.00 2012-06-06 03:59:15.875 158 12651.67 143.93 55041.57 88888.00 2012-06-06 03:59:16.000 158 12651.62 143.90 55041.57 88888.00 2012-06-06 03:59:16.125 158 12651.60 143.88 55041.62 88888.00 2012-06-06 03:59:16.250 158 12651.58 143.82 55041.65 88888.00 2012-06-06 03:59:16.375 158 12651.58 143.75 55041.60 88888.00 2012-06-06 03:59:16.500 158 12651.50 143.75 55041.57 88888.00 2012-06-06 03:59:16.625 158 12651.52 143.72 55041.60 88888.00 2012-06-06 03:59:16.750 158 12651.60 143.72 55041.60 88888.00 2012-06-06 03:59:16.875 158 12651.62 143.70 55041.60 88888.00 2012-06-06 03:59:17.000 158 12651.65 143.68 55041.62 88888.00 2012-06-06 03:59:17.125 158 12651.65 143.68 55041.65 88888.00 2012-06-06 03:59:17.250 158 12651.67 143.62 55041.65 88888.00 2012-06-06 03:59:17.375 158 12651.62 143.62 55041.65 88888.00 2012-06-06 03:59:17.500 158 12651.62 143.60 55041.68 88888.00 2012-06-06 03:59:17.625 158 12651.60 143.55 55041.68 88888.00 2012-06-06 03:59:17.750 158 12651.62 143.53 55041.68 88888.00 2012-06-06 03:59:17.875 158 12651.70 143.53 55041.68 88888.00 2012-06-06 03:59:18.000 158 12651.73 143.57 55041.68 88888.00 2012-06-06 03:59:18.125 158 12651.70 143.53 55041.68 88888.00 2012-06-06 03:59:18.250 158 12651.70 143.53 55041.68 88888.00 2012-06-06 03:59:18.375 158 12651.73 143.50 55041.68 88888.00 2012-06-06 03:59:18.500 158 12651.67 143.50 55041.70 88888.00 2012-06-06 03:59:18.625 158 12651.73 143.50 55041.75 88888.00 2012-06-06 03:59:18.750 158 12651.75 143.47 55041.75 88888.00 2012-06-06 03:59:18.875 158 12651.73 143.45 55041.78 88888.00 2012-06-06 03:59:19.000 158 12651.77 143.45 55041.78 88888.00 2012-06-06 03:59:19.125 158 12651.85 143.43 55041.80 88888.00 2012-06-06 03:59:19.250 158 12651.88 143.38 55041.75 88888.00 2012-06-06 03:59:19.375 158 12651.95 143.38 55041.75 88888.00 2012-06-06 03:59:19.500 158 12652.00 143.35 55041.78 88888.00 2012-06-06 03:59:19.625 158 12652.00 143.38 55041.78 88888.00 2012-06-06 03:59:19.750 158 12651.98 143.38 55041.80 88888.00 2012-06-06 03:59:19.875 158 12651.98 143.30 55041.82 88888.00 2012-06-06 03:59:20.000 158 12652.02 143.30 55041.82 88888.00 2012-06-06 03:59:20.125 158 12652.02 143.30 55041.85 88888.00 2012-06-06 03:59:20.250 158 12651.95 143.25 55041.85 88888.00 2012-06-06 03:59:20.375 158 12651.98 143.22 55041.80 88888.00 2012-06-06 03:59:20.500 158 12652.00 143.18 55041.82 88888.00 2012-06-06 03:59:20.625 158 12651.98 143.20 55041.85 88888.00 2012-06-06 03:59:20.750 158 12652.00 143.18 55041.88 88888.00 2012-06-06 03:59:20.875 158 12652.05 143.18 55041.88 88888.00 2012-06-06 03:59:21.000 158 12652.02 143.12 55041.90 88888.00 2012-06-06 03:59:21.125 158 12652.00 143.12 55041.90 88888.00 2012-06-06 03:59:21.250 158 12652.02 143.12 55041.95 88888.00 2012-06-06 03:59:21.375 158 12652.05 143.12 55041.93 88888.00 2012-06-06 03:59:21.500 158 12652.05 143.07 55041.95 88888.00 2012-06-06 03:59:21.625 158 12652.05 143.00 55041.97 88888.00 2012-06-06 03:59:21.750 158 12652.02 143.03 55041.97 88888.00 2012-06-06 03:59:21.875 158 12652.05 143.03 55042.00 88888.00 2012-06-06 03:59:22.000 158 12652.10 142.97 55042.03 88888.00 2012-06-06 03:59:22.125 158 12652.10 142.93 55042.05 88888.00 2012-06-06 03:59:22.250 158 12652.08 142.90 55042.05 88888.00 2012-06-06 03:59:22.375 158 12652.05 142.88 55042.05 88888.00 2012-06-06 03:59:22.500 158 12652.00 142.85 55042.07 88888.00 2012-06-06 03:59:22.625 158 12652.08 142.82 55042.10 88888.00 2012-06-06 03:59:22.750 158 12652.10 142.82 55042.10 88888.00 2012-06-06 03:59:22.875 158 12652.05 142.82 55042.10 88888.00 2012-06-06 03:59:23.000 158 12652.02 142.80 55042.12 88888.00 2012-06-06 03:59:23.125 158 12652.05 142.78 55042.15 88888.00 2012-06-06 03:59:23.250 158 12652.00 142.72 55042.18 88888.00 2012-06-06 03:59:23.375 158 12652.02 142.68 55042.15 88888.00 2012-06-06 03:59:23.500 158 12652.00 142.68 55042.15 88888.00 2012-06-06 03:59:23.625 158 12652.00 142.65 55042.18 88888.00 2012-06-06 03:59:23.750 158 12652.02 142.62 55042.18 88888.00 2012-06-06 03:59:23.875 158 12652.02 142.62 55042.18 88888.00 2012-06-06 03:59:24.000 158 12652.00 142.60 55042.18 88888.00 2012-06-06 03:59:24.125 158 12651.98 142.57 55042.20 88888.00 2012-06-06 03:59:24.250 158 12651.95 142.53 55042.22 88888.00 2012-06-06 03:59:24.375 158 12652.00 142.53 55042.20 88888.00 2012-06-06 03:59:24.500 158 12651.98 142.53 55042.25 88888.00 2012-06-06 03:59:24.625 158 12651.98 142.47 55042.22 88888.00 2012-06-06 03:59:24.750 158 12652.00 142.45 55042.25 88888.00 2012-06-06 03:59:24.875 158 12652.02 142.40 55042.28 88888.00 2012-06-06 03:59:25.000 158 12651.92 142.38 55042.28 88888.00 2012-06-06 03:59:25.125 158 12651.90 142.32 55042.30 88888.00 2012-06-06 03:59:25.250 158 12651.88 142.28 55042.32 88888.00 2012-06-06 03:59:25.375 158 12651.88 142.28 55042.30 88888.00 2012-06-06 03:59:25.500 158 12651.80 142.28 55042.35 88888.00 2012-06-06 03:59:25.625 158 12651.80 142.22 55042.35 88888.00 2012-06-06 03:59:25.750 158 12651.75 142.20 55042.35 88888.00 2012-06-06 03:59:25.875 158 12651.75 142.15 55042.38 88888.00 2012-06-06 03:59:26.000 158 12651.75 142.12 55042.40 88888.00 2012-06-06 03:59:26.125 158 12651.75 142.07 55042.43 88888.00 2012-06-06 03:59:26.250 158 12651.65 142.03 55042.40 88888.00 2012-06-06 03:59:26.375 158 12651.65 142.00 55042.43 88888.00 2012-06-06 03:59:26.500 158 12651.65 142.00 55042.45 88888.00 2012-06-06 03:59:26.625 158 12651.60 141.95 55042.47 88888.00 2012-06-06 03:59:26.750 158 12651.62 141.93 55042.45 88888.00 2012-06-06 03:59:26.875 158 12651.65 141.90 55042.47 88888.00 2012-06-06 03:59:27.000 158 12651.62 141.85 55042.47 88888.00 2012-06-06 03:59:27.125 158 12651.60 141.85 55042.53 88888.00 2012-06-06 03:59:27.250 158 12651.55 141.80 55042.55 88888.00 2012-06-06 03:59:27.375 158 12651.58 141.78 55042.55 88888.00 2012-06-06 03:59:27.500 158 12651.55 141.72 55042.53 88888.00 2012-06-06 03:59:27.625 158 12651.52 141.70 55042.55 88888.00 2012-06-06 03:59:27.750 158 12651.48 141.68 55042.57 88888.00 2012-06-06 03:59:27.875 158 12651.45 141.68 55042.57 88888.00 2012-06-06 03:59:28.000 158 12651.45 141.65 55042.62 88888.00 2012-06-06 03:59:28.125 158 12651.48 141.60 55042.65 88888.00 2012-06-06 03:59:28.250 158 12651.42 141.55 55042.65 88888.00 2012-06-06 03:59:28.375 158 12651.42 141.57 55042.68 88888.00 2012-06-06 03:59:28.500 158 12651.40 141.57 55042.70 88888.00 2012-06-06 03:59:28.625 158 12651.40 141.53 55042.72 88888.00 2012-06-06 03:59:28.750 158 12651.38 141.50 55042.75 88888.00 2012-06-06 03:59:28.875 158 12651.35 141.50 55042.75 88888.00 2012-06-06 03:59:29.000 158 12651.30 141.45 55042.75 88888.00 2012-06-06 03:59:29.125 158 12651.25 141.43 55042.75 88888.00 2012-06-06 03:59:29.250 158 12651.23 141.38 55042.80 88888.00 2012-06-06 03:59:29.375 158 12651.23 141.43 55042.80 88888.00 2012-06-06 03:59:29.500 158 12651.17 141.40 55042.85 88888.00 2012-06-06 03:59:29.625 158 12651.10 141.38 55042.80 88888.00 2012-06-06 03:59:29.750 158 12651.12 141.35 55042.82 88888.00 2012-06-06 03:59:29.875 158 12651.17 141.30 55042.82 88888.00 2012-06-06 03:59:30.000 158 12651.20 141.30 55042.85 88888.00 2012-06-06 03:59:30.125 158 12651.15 141.32 55042.88 88888.00 2012-06-06 03:59:30.250 158 12651.05 141.30 55042.88 88888.00 2012-06-06 03:59:30.375 158 12651.08 141.25 55042.90 88888.00 2012-06-06 03:59:30.500 158 12651.02 141.22 55042.93 88888.00 2012-06-06 03:59:30.625 158 12651.00 141.22 55042.93 88888.00 2012-06-06 03:59:30.750 158 12650.95 141.20 55042.95 88888.00 2012-06-06 03:59:30.875 158 12650.88 141.20 55042.97 88888.00 2012-06-06 03:59:31.000 158 12650.83 141.20 55042.95 88888.00 2012-06-06 03:59:31.125 158 12650.77 141.18 55042.97 88888.00 2012-06-06 03:59:31.250 158 12650.77 141.15 55043.00 88888.00 2012-06-06 03:59:31.375 158 12650.77 141.12 55042.97 88888.00 2012-06-06 03:59:31.500 158 12650.73 141.10 55043.00 88888.00 2012-06-06 03:59:31.625 158 12650.70 141.12 55043.03 88888.00 2012-06-06 03:59:31.750 158 12650.67 141.12 55043.03 88888.00 2012-06-06 03:59:31.875 158 12650.60 141.10 55043.07 88888.00 2012-06-06 03:59:32.000 158 12650.55 141.07 55043.00 88888.00 2012-06-06 03:59:32.125 158 12650.55 141.07 55043.05 88888.00 2012-06-06 03:59:32.250 158 12650.48 141.07 55043.07 88888.00 2012-06-06 03:59:32.375 158 12650.42 141.05 55043.03 88888.00 2012-06-06 03:59:32.500 158 12650.40 141.03 55043.07 88888.00 2012-06-06 03:59:32.625 158 12650.38 141.03 55043.12 88888.00 2012-06-06 03:59:32.750 158 12650.35 141.00 55043.15 88888.00 2012-06-06 03:59:32.875 158 12650.35 140.97 55043.18 88888.00 2012-06-06 03:59:33.000 158 12650.35 140.97 55043.20 88888.00 2012-06-06 03:59:33.125 158 12650.27 140.97 55043.20 88888.00 2012-06-06 03:59:33.250 158 12650.25 141.00 55043.22 88888.00 2012-06-06 03:59:33.375 158 12650.23 141.00 55043.22 88888.00 2012-06-06 03:59:33.500 158 12650.17 140.97 55043.22 88888.00 2012-06-06 03:59:33.625 158 12650.17 141.00 55043.22 88888.00 2012-06-06 03:59:33.750 158 12650.15 140.97 55043.25 88888.00 2012-06-06 03:59:33.875 158 12650.08 140.97 55043.28 88888.00 2012-06-06 03:59:34.000 158 12650.08 140.95 55043.28 88888.00 2012-06-06 03:59:34.125 158 12650.08 140.95 55043.30 88888.00 2012-06-06 03:59:34.250 158 12650.08 140.90 55043.28 88888.00 2012-06-06 03:59:34.375 158 12650.08 140.90 55043.30 88888.00 2012-06-06 03:59:34.500 158 12650.02 140.88 55043.32 88888.00 2012-06-06 03:59:34.625 158 12650.00 140.90 55043.35 88888.00 2012-06-06 03:59:34.750 158 12649.98 140.93 55043.38 88888.00 2012-06-06 03:59:34.875 158 12649.92 140.93 55043.38 88888.00 2012-06-06 03:59:35.000 158 12649.85 140.90 55043.35 88888.00 2012-06-06 03:59:35.125 158 12649.77 140.90 55043.38 88888.00 2012-06-06 03:59:35.250 158 12649.70 140.85 55043.40 88888.00 2012-06-06 03:59:35.375 158 12649.75 140.85 55043.40 88888.00 2012-06-06 03:59:35.500 158 12649.75 140.82 55043.43 88888.00 2012-06-06 03:59:35.625 158 12649.77 140.82 55043.45 88888.00 2012-06-06 03:59:35.750 158 12649.77 140.85 55043.43 88888.00 2012-06-06 03:59:35.875 158 12649.73 140.88 55043.40 88888.00 2012-06-06 03:59:36.000 158 12649.70 140.93 55043.40 88888.00 2012-06-06 03:59:36.125 158 12649.67 140.95 55043.43 88888.00 2012-06-06 03:59:36.250 158 12649.62 140.95 55043.45 88888.00 2012-06-06 03:59:36.375 158 12649.62 140.95 55043.43 88888.00 2012-06-06 03:59:36.500 158 12649.60 140.95 55043.43 88888.00 2012-06-06 03:59:36.625 158 12649.60 140.93 55043.45 88888.00 2012-06-06 03:59:36.750 158 12649.60 140.95 55043.45 88888.00 2012-06-06 03:59:36.875 158 12649.58 141.00 55043.50 88888.00 2012-06-06 03:59:37.000 158 12649.50 140.97 55043.47 88888.00 2012-06-06 03:59:37.125 158 12649.45 140.95 55043.50 88888.00 2012-06-06 03:59:37.250 158 12649.50 141.00 55043.50 88888.00 2012-06-06 03:59:37.375 158 12649.55 141.03 55043.53 88888.00 2012-06-06 03:59:37.500 158 12649.55 141.05 55043.53 88888.00 2012-06-06 03:59:37.625 158 12649.52 141.03 55043.55 88888.00 2012-06-06 03:59:37.750 158 12649.52 141.07 55043.55 88888.00 2012-06-06 03:59:37.875 158 12649.48 141.07 55043.57 88888.00 2012-06-06 03:59:38.000 158 12649.42 141.07 55043.55 88888.00 2012-06-06 03:59:38.125 158 12649.42 141.10 55043.57 88888.00 2012-06-06 03:59:38.250 158 12649.42 141.12 55043.55 88888.00 2012-06-06 03:59:38.375 158 12649.48 141.12 55043.57 88888.00 2012-06-06 03:59:38.500 158 12649.40 141.10 55043.57 88888.00 2012-06-06 03:59:38.625 158 12649.33 141.12 55043.55 88888.00 2012-06-06 03:59:38.750 158 12649.30 141.15 55043.57 88888.00 2012-06-06 03:59:38.875 158 12649.25 141.18 55043.60 88888.00 2012-06-06 03:59:39.000 158 12649.23 141.18 55043.60 88888.00 2012-06-06 03:59:39.125 158 12649.17 141.18 55043.65 88888.00 2012-06-06 03:59:39.250 158 12649.17 141.18 55043.65 88888.00 2012-06-06 03:59:39.375 158 12649.17 141.22 55043.65 88888.00 2012-06-06 03:59:39.500 158 12649.10 141.22 55043.65 88888.00 2012-06-06 03:59:39.625 158 12649.10 141.25 55043.68 88888.00 2012-06-06 03:59:39.750 158 12649.12 141.28 55043.72 88888.00 2012-06-06 03:59:39.875 158 12649.10 141.28 55043.72 88888.00 2012-06-06 03:59:40.000 158 12649.08 141.28 55043.72 88888.00 2012-06-06 03:59:40.125 158 12649.05 141.32 55043.75 88888.00 2012-06-06 03:59:40.250 158 12649.00 141.32 55043.75 88888.00 2012-06-06 03:59:40.375 158 12649.05 141.38 55043.75 88888.00 2012-06-06 03:59:40.500 158 12649.02 141.35 55043.72 88888.00 2012-06-06 03:59:40.625 158 12648.95 141.40 55043.75 88888.00 2012-06-06 03:59:40.750 158 12648.88 141.43 55043.75 88888.00 2012-06-06 03:59:40.875 158 12648.90 141.45 55043.78 88888.00 2012-06-06 03:59:41.000 158 12648.90 141.45 55043.75 88888.00 2012-06-06 03:59:41.125 158 12648.92 141.50 55043.75 88888.00 2012-06-06 03:59:41.250 158 12648.92 141.50 55043.78 88888.00 2012-06-06 03:59:41.375 158 12648.95 141.50 55043.78 88888.00 2012-06-06 03:59:41.500 158 12649.02 141.55 55043.80 88888.00 2012-06-06 03:59:41.625 158 12648.95 141.57 55043.80 88888.00 2012-06-06 03:59:41.750 158 12648.88 141.57 55043.80 88888.00 2012-06-06 03:59:41.875 158 12648.90 141.60 55043.82 88888.00 2012-06-06 03:59:42.000 158 12648.90 141.62 55043.82 88888.00 2012-06-06 03:59:42.125 158 12648.98 141.65 55043.75 88888.00 2012-06-06 03:59:42.250 158 12648.95 141.65 55043.75 88888.00 2012-06-06 03:59:42.375 158 12648.92 141.70 55043.78 88888.00 2012-06-06 03:59:42.500 158 12648.90 141.72 55043.80 88888.00 2012-06-06 03:59:42.625 158 12648.90 141.75 55043.82 88888.00 2012-06-06 03:59:42.750 158 12648.92 141.78 55043.80 88888.00 2012-06-06 03:59:42.875 158 12649.05 141.82 55043.80 88888.00 2012-06-06 03:59:43.000 158 12649.05 141.82 55043.80 88888.00 2012-06-06 03:59:43.125 158 12648.98 141.85 55043.80 88888.00 2012-06-06 03:59:43.250 158 12648.92 141.85 55043.82 88888.00 2012-06-06 03:59:43.375 158 12648.95 141.88 55043.85 88888.00 2012-06-06 03:59:43.500 158 12648.98 141.93 55043.85 88888.00 2012-06-06 03:59:43.625 158 12649.00 141.95 55043.80 88888.00 2012-06-06 03:59:43.750 158 12649.10 141.95 55043.80 88888.00 2012-06-06 03:59:43.875 158 12649.02 141.97 55043.82 88888.00 2012-06-06 03:59:44.000 158 12649.00 141.97 55043.82 88888.00 2012-06-06 03:59:44.125 158 12648.95 142.03 55043.85 88888.00 2012-06-06 03:59:44.250 158 12648.85 142.03 55043.85 88888.00 2012-06-06 03:59:44.375 158 12648.85 142.03 55043.85 88888.00 2012-06-06 03:59:44.500 158 12648.92 142.07 55043.85 88888.00 2012-06-06 03:59:44.625 158 12648.95 142.07 55043.88 88888.00 2012-06-06 03:59:44.750 158 12648.85 142.07 55043.85 88888.00 2012-06-06 03:59:44.875 158 12648.85 142.12 55043.88 88888.00 2012-06-06 03:59:45.000 158 12648.80 142.12 55043.90 88888.00 2012-06-06 03:59:45.125 158 12648.73 142.15 55043.93 88888.00 2012-06-06 03:59:45.250 158 12648.67 142.22 55043.93 88888.00 2012-06-06 03:59:45.375 158 12648.70 142.25 55043.95 88888.00 2012-06-06 03:59:45.500 158 12648.73 142.30 55043.97 88888.00 2012-06-06 03:59:45.625 158 12648.73 142.30 55043.97 88888.00 2012-06-06 03:59:45.750 158 12648.67 142.30 55043.97 88888.00 2012-06-06 03:59:45.875 158 12648.65 142.32 55043.97 88888.00 2012-06-06 03:59:46.000 158 12648.65 142.32 55044.00 88888.00 2012-06-06 03:59:46.125 158 12648.60 142.35 55044.00 88888.00 2012-06-06 03:59:46.250 158 12648.55 142.40 55044.03 88888.00 2012-06-06 03:59:46.375 158 12648.58 142.43 55044.03 88888.00 2012-06-06 03:59:46.500 158 12648.52 142.45 55044.05 88888.00 2012-06-06 03:59:46.625 158 12648.50 142.47 55044.07 88888.00 2012-06-06 03:59:46.750 158 12648.45 142.53 55044.07 88888.00 2012-06-06 03:59:46.875 158 12648.48 142.57 55044.05 88888.00 2012-06-06 03:59:47.000 158 12648.42 142.60 55044.05 88888.00 2012-06-06 03:59:47.125 158 12648.35 142.62 55044.07 88888.00 2012-06-06 03:59:47.250 158 12648.25 142.65 55044.07 88888.00 2012-06-06 03:59:47.375 158 12648.25 142.68 55044.10 88888.00 2012-06-06 03:59:47.500 158 12648.30 142.72 55044.10 88888.00 2012-06-06 03:59:47.625 158 12648.33 142.78 55044.10 88888.00 2012-06-06 03:59:47.750 158 12648.30 142.80 55044.10 88888.00 2012-06-06 03:59:47.875 158 12648.23 142.78 55044.10 88888.00 2012-06-06 03:59:48.000 158 12648.20 142.82 55044.07 88888.00 2012-06-06 03:59:48.125 158 12648.17 142.85 55044.07 88888.00 2012-06-06 03:59:48.250 158 12648.17 142.85 55044.07 88888.00 2012-06-06 03:59:48.375 158 12648.17 142.88 55044.07 88888.00 2012-06-06 03:59:48.500 158 12648.17 142.90 55044.10 88888.00 2012-06-06 03:59:48.625 158 12648.15 143.00 55044.10 88888.00 2012-06-06 03:59:48.750 158 12648.12 143.03 55044.12 88888.00 2012-06-06 03:59:48.875 158 12648.10 143.05 55044.12 88888.00 2012-06-06 03:59:49.000 158 12648.05 143.05 55044.12 88888.00 2012-06-06 03:59:49.125 158 12648.10 143.07 55044.10 88888.00 2012-06-06 03:59:49.250 158 12648.10 143.03 55044.10 88888.00 2012-06-06 03:59:49.375 158 12648.00 143.05 55044.10 88888.00 2012-06-06 03:59:49.500 158 12647.92 143.07 55044.12 88888.00 2012-06-06 03:59:49.625 158 12647.92 143.10 55044.15 88888.00 2012-06-06 03:59:49.750 158 12647.95 143.12 55044.18 88888.00 2012-06-06 03:59:49.875 158 12647.92 143.12 55044.20 88888.00 2012-06-06 03:59:50.000 158 12647.92 143.12 55044.18 88888.00 2012-06-06 03:59:50.125 158 12647.95 143.15 55044.18 88888.00 2012-06-06 03:59:50.250 158 12647.88 143.12 55044.22 88888.00 2012-06-06 03:59:50.375 158 12647.92 143.15 55044.20 88888.00 2012-06-06 03:59:50.500 158 12647.92 143.15 55044.18 88888.00 2012-06-06 03:59:50.625 158 12647.95 143.15 55044.15 88888.00 2012-06-06 03:59:50.750 158 12647.90 143.18 55044.18 88888.00 2012-06-06 03:59:50.875 158 12647.85 143.18 55044.20 88888.00 2012-06-06 03:59:51.000 158 12647.83 143.20 55044.18 88888.00 2012-06-06 03:59:51.125 158 12647.80 143.18 55044.20 88888.00 2012-06-06 03:59:51.250 158 12647.80 143.20 55044.20 88888.00 2012-06-06 03:59:51.375 158 12647.77 143.22 55044.20 88888.00 2012-06-06 03:59:51.500 158 12647.80 143.22 55044.22 88888.00 2012-06-06 03:59:51.625 158 12647.77 143.25 55044.22 88888.00 2012-06-06 03:59:51.750 158 12647.73 143.25 55044.22 88888.00 2012-06-06 03:59:51.875 158 12647.70 143.25 55044.25 88888.00 2012-06-06 03:59:52.000 158 12647.65 143.25 55044.28 88888.00 2012-06-06 03:59:52.125 158 12647.60 143.25 55044.28 88888.00 2012-06-06 03:59:52.250 158 12647.58 143.22 55044.30 88888.00 2012-06-06 03:59:52.375 158 12647.62 143.25 55044.30 88888.00 2012-06-06 03:59:52.500 158 12647.58 143.30 55044.30 88888.00 2012-06-06 03:59:52.625 158 12647.50 143.30 55044.32 88888.00 2012-06-06 03:59:52.750 158 12647.48 143.32 55044.35 88888.00 2012-06-06 03:59:52.875 158 12647.42 143.35 55044.35 88888.00 2012-06-06 03:59:53.000 158 12647.40 143.32 55044.30 88888.00 2012-06-06 03:59:53.125 158 12647.35 143.35 55044.35 88888.00 2012-06-06 03:59:53.250 158 12647.33 143.32 55044.35 88888.00 2012-06-06 03:59:53.375 158 12647.33 143.35 55044.35 88888.00 2012-06-06 03:59:53.500 158 12647.30 143.38 55044.38 88888.00 2012-06-06 03:59:53.625 158 12647.17 143.38 55044.35 88888.00 2012-06-06 03:59:53.750 158 12647.10 143.40 55044.38 88888.00 2012-06-06 03:59:53.875 158 12647.05 143.40 55044.35 88888.00 2012-06-06 03:59:54.000 158 12647.05 143.47 55044.32 88888.00 2012-06-06 03:59:54.125 158 12647.05 143.50 55044.35 88888.00 2012-06-06 03:59:54.250 158 12647.02 143.50 55044.38 88888.00 2012-06-06 03:59:54.375 158 12647.02 143.50 55044.38 88888.00 2012-06-06 03:59:54.500 158 12646.98 143.47 55044.35 88888.00 2012-06-06 03:59:54.625 158 12646.90 143.50 55044.38 88888.00 2012-06-06 03:59:54.750 158 12646.88 143.55 55044.40 88888.00 2012-06-06 03:59:54.875 158 12646.90 143.50 55044.38 88888.00 2012-06-06 03:59:55.000 158 12646.90 143.53 55044.38 88888.00 2012-06-06 03:59:55.125 158 12646.80 143.55 55044.43 88888.00 2012-06-06 03:59:55.250 158 12646.75 143.57 55044.43 88888.00 2012-06-06 03:59:55.375 158 12646.77 143.57 55044.40 88888.00 2012-06-06 03:59:55.500 158 12646.67 143.57 55044.40 88888.00 2012-06-06 03:59:55.625 158 12646.65 143.53 55044.38 88888.00 2012-06-06 03:59:55.750 158 12646.60 143.55 55044.43 88888.00 2012-06-06 03:59:55.875 158 12646.62 143.55 55044.45 88888.00 2012-06-06 03:59:56.000 158 12646.60 143.57 55044.40 88888.00 2012-06-06 03:59:56.125 158 12646.48 143.55 55044.40 88888.00 2012-06-06 03:59:56.250 158 12646.38 143.55 55044.40 88888.00 2012-06-06 03:59:56.375 158 12646.35 143.55 55044.40 88888.00 2012-06-06 03:59:56.500 158 12646.40 143.55 55044.38 88888.00 2012-06-06 03:59:56.625 158 12646.40 143.57 55044.43 88888.00 2012-06-06 03:59:56.750 158 12646.30 143.57 55044.43 88888.00 2012-06-06 03:59:56.875 158 12646.27 143.60 55044.43 88888.00 2012-06-06 03:59:57.000 158 12646.25 143.60 55044.43 88888.00 2012-06-06 03:59:57.125 158 12646.23 143.57 55044.43 88888.00 2012-06-06 03:59:57.250 158 12646.15 143.53 55044.43 88888.00 2012-06-06 03:59:57.375 158 12646.08 143.57 55044.43 88888.00 2012-06-06 03:59:57.500 158 12646.02 143.60 55044.43 88888.00 2012-06-06 03:59:57.625 158 12646.08 143.60 55044.45 88888.00 2012-06-06 03:59:57.750 158 12646.05 143.57 55044.45 88888.00 2012-06-06 03:59:57.875 158 12646.00 143.55 55044.47 88888.00 2012-06-06 03:59:58.000 158 12645.98 143.53 55044.45 88888.00 2012-06-06 03:59:58.125 158 12645.98 143.53 55044.47 88888.00 2012-06-06 03:59:58.250 158 12645.95 143.57 55044.50 88888.00 2012-06-06 03:59:58.375 158 12645.95 143.57 55044.47 88888.00 2012-06-06 03:59:58.500 158 12645.90 143.57 55044.47 88888.00 2012-06-06 03:59:58.625 158 12645.80 143.60 55044.47 88888.00 2012-06-06 03:59:58.750 158 12645.83 143.60 55044.50 88888.00 2012-06-06 03:59:58.875 158 12645.88 143.60 55044.45 88888.00 2012-06-06 03:59:59.000 158 12645.83 143.60 55044.43 88888.00 2012-06-06 03:59:59.125 158 12645.83 143.62 55044.47 88888.00 2012-06-06 03:59:59.250 158 12645.73 143.60 55044.47 88888.00 2012-06-06 03:59:59.375 158 12645.75 143.62 55044.45 88888.00 2012-06-06 03:59:59.500 158 12645.77 143.62 55044.45 88888.00 2012-06-06 03:59:59.625 158 12645.77 143.60 55044.45 88888.00 2012-06-06 03:59:59.750 158 12645.73 143.62 55044.47 88888.00 2012-06-06 03:59:59.875 158 12645.73 143.57 55044.43 88888.00 2012-06-06 04:00:00.000 158 12645.73 143.62 55044.40 88888.00 2012-06-06 04:00:00.125 158 12645.73 143.68 55044.38 88888.00 2012-06-06 04:00:00.250 158 12645.67 143.65 55044.38 88888.00 2012-06-06 04:00:00.375 158 12645.65 143.65 55044.38 88888.00 2012-06-06 04:00:00.500 158 12645.65 143.65 55044.38 88888.00 2012-06-06 04:00:00.625 158 12645.62 143.70 55044.38 88888.00 2012-06-06 04:00:00.750 158 12645.62 143.72 55044.35 88888.00 2012-06-06 04:00:00.875 158 12645.60 143.72 55044.40 88888.00 2012-06-06 04:00:01.000 158 12645.65 143.72 55044.40 88888.00 2012-06-06 04:00:01.125 158 12645.65 143.70 55044.38 88888.00 2012-06-06 04:00:01.250 158 12645.62 143.68 55044.35 88888.00 2012-06-06 04:00:01.375 158 12645.60 143.70 55044.38 88888.00 2012-06-06 04:00:01.500 158 12645.55 143.70 55044.40 88888.00 2012-06-06 04:00:01.625 158 12645.52 143.75 55044.40 88888.00 2012-06-06 04:00:01.750 158 12645.50 143.78 55044.38 88888.00 2012-06-06 04:00:01.875 158 12645.42 143.80 55044.38 88888.00 2012-06-06 04:00:02.000 158 12645.48 143.78 55044.35 88888.00 2012-06-06 04:00:02.125 158 12645.58 143.75 55044.35 88888.00 2012-06-06 04:00:02.250 158 12645.55 143.72 55044.32 88888.00 2012-06-06 04:00:02.375 158 12645.55 143.75 55044.32 88888.00 2012-06-06 04:00:02.500 158 12645.52 143.80 55044.35 88888.00 2012-06-06 04:00:02.625 158 12645.50 143.80 55044.35 88888.00 2012-06-06 04:00:02.750 158 12645.50 143.78 55044.32 88888.00 2012-06-06 04:00:02.875 158 12645.50 143.82 55044.30 88888.00 2012-06-06 04:00:03.000 158 12645.48 143.82 55044.28 88888.00 2012-06-06 04:00:03.125 158 12645.45 143.82 55044.28 88888.00 2012-06-06 04:00:03.250 158 12645.48 143.82 55044.30 88888.00 2012-06-06 04:00:03.375 158 12645.48 143.85 55044.35 88888.00 2012-06-06 04:00:03.500 158 12645.48 143.88 55044.30 88888.00 2012-06-06 04:00:03.625 158 12645.45 143.90 55044.32 88888.00 2012-06-06 04:00:03.750 158 12645.48 143.90 55044.35 88888.00 2012-06-06 04:00:03.875 158 12645.48 143.93 55044.35 88888.00 2012-06-06 04:00:04.000 158 12645.42 143.93 55044.30 88888.00 2012-06-06 04:00:04.125 158 12645.33 143.88 55044.28 88888.00 2012-06-06 04:00:04.250 158 12645.27 143.90 55044.30 88888.00 2012-06-06 04:00:04.375 158 12645.30 143.93 55044.30 88888.00 2012-06-06 04:00:04.500 158 12645.33 143.95 55044.30 88888.00 2012-06-06 04:00:04.625 158 12645.33 143.93 55044.30 88888.00 2012-06-06 04:00:04.750 158 12645.30 143.93 55044.28 88888.00 2012-06-06 04:00:04.875 158 12645.27 143.93 55044.25 88888.00 2012-06-06 04:00:05.000 158 12645.20 143.93 55044.25 88888.00 2012-06-06 04:00:05.125 158 12645.23 143.95 55044.28 88888.00 2012-06-06 04:00:05.250 158 12645.23 143.93 55044.28 88888.00 2012-06-06 04:00:05.375 158 12645.23 143.93 55044.30 88888.00 2012-06-06 04:00:05.500 158 12645.23 143.97 55044.30 88888.00 2012-06-06 04:00:05.625 158 12645.23 144.00 55044.28 88888.00 2012-06-06 04:00:05.750 158 12645.25 144.00 55044.25 88888.00 2012-06-06 04:00:05.875 158 12645.38 143.95 55044.22 88888.00 2012-06-06 04:00:06.000 158 12645.45 143.97 55044.18 88888.00 2012-06-06 04:00:06.125 158 12645.45 143.97 55044.18 88888.00 2012-06-06 04:00:06.250 158 12645.38 143.95 55044.12 88888.00 2012-06-06 04:00:06.375 158 12645.40 143.90 55044.15 88888.00 2012-06-06 04:00:06.500 158 12645.33 143.90 55044.15 88888.00 2012-06-06 04:00:06.625 158 12645.27 143.93 55044.18 88888.00 2012-06-06 04:00:06.750 158 12645.23 143.90 55044.15 88888.00 2012-06-06 04:00:06.875 158 12645.20 143.90 55044.15 88888.00 2012-06-06 04:00:07.000 158 12645.20 143.88 55044.15 88888.00 2012-06-06 04:00:07.125 158 12645.15 143.85 55044.18 88888.00 2012-06-06 04:00:07.250 158 12645.12 143.78 55044.15 88888.00 2012-06-06 04:00:07.375 158 12645.10 143.78 55044.15 88888.00 2012-06-06 04:00:07.500 158 12645.10 143.80 55044.15 88888.00 2012-06-06 04:00:07.625 158 12645.08 143.85 55044.15 88888.00 2012-06-06 04:00:07.750 158 12645.05 143.85 55044.15 88888.00 2012-06-06 04:00:07.875 158 12645.02 143.78 55044.12 88888.00 2012-06-06 04:00:08.000 158 12645.00 143.75 55044.15 88888.00 2012-06-06 04:00:08.125 158 12644.95 143.78 55044.15 88888.00 2012-06-06 04:00:08.250 158 12644.88 143.75 55044.12 88888.00 2012-06-06 04:00:08.375 158 12644.85 143.78 55044.12 88888.00 2012-06-06 04:00:08.500 158 12644.85 143.85 55044.12 88888.00 2012-06-06 04:00:08.625 158 12644.83 143.82 55044.10 88888.00 2012-06-06 04:00:08.750 158 12644.90 143.78 55044.10 88888.00 2012-06-06 04:00:08.875 158 12644.95 143.85 55044.10 88888.00 2012-06-06 04:00:09.000 158 12644.95 143.88 55044.05 88888.00 2012-06-06 04:00:09.125 158 12644.90 143.85 55044.07 88888.00 2012-06-06 04:00:09.250 158 12644.83 143.80 55044.05 88888.00 2012-06-06 04:00:09.375 158 12644.85 143.80 55044.05 88888.00 2012-06-06 04:00:09.500 158 12644.80 143.85 55044.07 88888.00 2012-06-06 04:00:09.625 158 12644.83 143.93 55044.07 88888.00 2012-06-06 04:00:09.750 158 12644.75 143.95 55044.05 88888.00 2012-06-06 04:00:09.875 158 12644.73 143.95 55044.07 88888.00 2012-06-06 04:00:10.000 158 12644.70 144.00 55044.07 88888.00 2012-06-06 04:00:10.125 158 12644.73 144.05 55044.12 88888.00 2012-06-06 04:00:10.250 158 12644.73 144.05 55044.10 88888.00 2012-06-06 04:00:10.375 158 12644.70 144.05 55044.07 88888.00 2012-06-06 04:00:10.500 158 12644.67 144.05 55044.05 88888.00 2012-06-06 04:00:10.625 158 12644.62 144.07 55044.05 88888.00 2012-06-06 04:00:10.750 158 12644.65 144.12 55044.07 88888.00 2012-06-06 04:00:10.875 158 12644.65 144.18 55044.05 88888.00 2012-06-06 04:00:11.000 158 12644.62 144.20 55044.05 88888.00 2012-06-06 04:00:11.125 158 12644.65 144.22 55044.05 88888.00 2012-06-06 04:00:11.250 158 12644.62 144.28 55044.05 88888.00 2012-06-06 04:00:11.375 158 12644.58 144.28 55044.05 88888.00 2012-06-06 04:00:11.500 158 12644.55 144.28 55044.05 88888.00 2012-06-06 04:00:11.625 158 12644.55 144.35 55044.07 88888.00 2012-06-06 04:00:11.750 158 12644.55 144.38 55044.03 88888.00 2012-06-06 04:00:11.875 158 12644.50 144.38 55044.00 88888.00 2012-06-06 04:00:12.000 158 12644.45 144.38 55044.00 88888.00 2012-06-06 04:00:12.125 158 12644.45 144.43 55044.00 88888.00 2012-06-06 04:00:12.250 158 12644.48 144.43 55043.97 88888.00 2012-06-06 04:00:12.375 158 12644.48 144.47 55043.97 88888.00 2012-06-06 04:00:12.500 158 12644.48 144.47 55043.95 88888.00 2012-06-06 04:00:12.625 158 12644.52 144.47 55043.95 88888.00 2012-06-06 04:00:12.750 158 12644.50 144.47 55043.95 88888.00 2012-06-06 04:00:12.875 158 12644.48 144.53 55043.97 88888.00 2012-06-06 04:00:13.000 158 12644.48 144.55 55043.93 88888.00 2012-06-06 04:00:13.125 158 12644.45 144.55 55043.95 88888.00 2012-06-06 04:00:13.250 158 12644.45 144.57 55043.97 88888.00 2012-06-06 04:00:13.375 158 12644.42 144.57 55043.95 88888.00 2012-06-06 04:00:13.500 158 12644.42 144.60 55043.90 88888.00 2012-06-06 04:00:13.625 158 12644.40 144.62 55043.90 88888.00 2012-06-06 04:00:13.750 158 12644.40 144.62 55043.93 88888.00 2012-06-06 04:00:13.875 158 12644.42 144.62 55043.88 88888.00 2012-06-06 04:00:14.000 158 12644.42 144.65 55043.88 88888.00 2012-06-06 04:00:14.125 158 12644.45 144.62 55043.85 88888.00 2012-06-06 04:00:14.250 158 12644.45 144.57 55043.88 88888.00 2012-06-06 04:00:14.375 158 12644.42 144.57 55043.85 88888.00 2012-06-06 04:00:14.500 158 12644.38 144.60 55043.88 88888.00 2012-06-06 04:00:14.625 158 12644.33 144.62 55043.85 88888.00 2012-06-06 04:00:14.750 158 12644.27 144.68 55043.88 88888.00 2012-06-06 04:00:14.875 158 12644.27 144.65 55043.90 88888.00 2012-06-06 04:00:15.000 158 12644.15 144.68 55043.88 88888.00 2012-06-06 04:00:15.125 158 12644.17 144.70 55043.88 88888.00 2012-06-06 04:00:15.250 158 12644.20 144.70 55043.88 88888.00 2012-06-06 04:00:15.375 158 12644.15 144.70 55043.88 88888.00 2012-06-06 04:00:15.500 158 12644.12 144.72 55043.88 88888.00 2012-06-06 04:00:15.625 158 12644.15 144.72 55043.88 88888.00 2012-06-06 04:00:15.750 158 12644.12 144.78 55043.88 88888.00 2012-06-06 04:00:15.875 158 12644.15 144.80 55043.85 88888.00 2012-06-06 04:00:16.000 158 12644.17 144.78 55043.82 88888.00 2012-06-06 04:00:16.125 158 12644.17 144.80 55043.82 88888.00 2012-06-06 04:00:16.250 158 12644.15 144.82 55043.80 88888.00 2012-06-06 04:00:16.375 158 12644.12 144.85 55043.80 88888.00 2012-06-06 04:00:16.500 158 12644.10 144.85 55043.80 88888.00 2012-06-06 04:00:16.625 158 12644.15 144.90 55043.82 88888.00 2012-06-06 04:00:16.750 158 12644.17 144.93 55043.80 88888.00 2012-06-06 04:00:16.875 158 12644.17 144.93 55043.78 88888.00 2012-06-06 04:00:17.000 158 12644.12 144.93 55043.75 88888.00 2012-06-06 04:00:17.125 158 12644.10 144.97 55043.78 88888.00 2012-06-06 04:00:17.250 158 12644.08 144.97 55043.82 88888.00 2012-06-06 04:00:17.375 158 12644.05 145.03 55043.80 88888.00 2012-06-06 04:00:17.500 158 12644.02 145.07 55043.78 88888.00 2012-06-06 04:00:17.625 158 12644.02 145.12 55043.80 88888.00 2012-06-06 04:00:17.750 158 12644.00 145.10 55043.78 88888.00 2012-06-06 04:00:17.875 158 12643.98 145.12 55043.78 88888.00 2012-06-06 04:00:18.000 158 12643.98 145.15 55043.75 88888.00 2012-06-06 04:00:18.125 158 12643.95 145.20 55043.75 88888.00 2012-06-06 04:00:18.250 158 12643.90 145.20 55043.75 88888.00 2012-06-06 04:00:18.375 158 12643.92 145.25 55043.72 88888.00 2012-06-06 04:00:18.500 158 12643.90 145.28 55043.70 88888.00 2012-06-06 04:00:18.625 158 12643.83 145.30 55043.72 88888.00 2012-06-06 04:00:18.750 158 12643.77 145.32 55043.70 88888.00 2012-06-06 04:00:18.875 158 12643.73 145.38 55043.68 88888.00 2012-06-06 04:00:19.000 158 12643.67 145.45 55043.68 88888.00 2012-06-06 04:00:19.125 158 12643.67 145.45 55043.70 88888.00 2012-06-06 04:00:19.250 158 12643.67 145.47 55043.70 88888.00 2012-06-06 04:00:19.375 158 12643.73 145.53 55043.65 88888.00 2012-06-06 04:00:19.500 158 12643.67 145.55 55043.68 88888.00 2012-06-06 04:00:19.625 158 12643.62 145.57 55043.65 88888.00 2012-06-06 04:00:19.750 158 12643.52 145.57 55043.62 88888.00 2012-06-06 04:00:19.875 158 12643.45 145.57 55043.62 88888.00 2012-06-06 04:00:20.000 158 12643.48 145.60 55043.60 88888.00 2012-06-06 04:00:20.125 158 12643.50 145.68 55043.62 88888.00 2012-06-06 04:00:20.250 158 12643.42 145.68 55043.62 88888.00 2012-06-06 04:00:20.375 158 12643.42 145.70 55043.60 88888.00 2012-06-06 04:00:20.500 158 12643.40 145.72 55043.60 88888.00 2012-06-06 04:00:20.625 158 12643.42 145.75 55043.60 88888.00 2012-06-06 04:00:20.750 158 12643.33 145.82 55043.62 88888.00 2012-06-06 04:00:20.875 158 12643.27 145.88 55043.60 88888.00 2012-06-06 04:00:21.000 158 12643.25 145.90 55043.57 88888.00 2012-06-06 04:00:21.125 158 12643.27 145.97 55043.55 88888.00 2012-06-06 04:00:21.250 158 12643.25 146.03 55043.55 88888.00 2012-06-06 04:00:21.375 158 12643.20 146.03 55043.55 88888.00 2012-06-06 04:00:21.500 158 12643.15 146.03 55043.55 88888.00 2012-06-06 04:00:21.625 158 12643.10 146.05 55043.55 88888.00 2012-06-06 04:00:21.750 158 12643.15 146.15 55043.57 88888.00 2012-06-06 04:00:21.875 158 12643.23 146.22 55043.55 88888.00 2012-06-06 04:00:22.000 158 12643.20 146.30 55043.55 88888.00 2012-06-06 04:00:22.125 158 12643.17 146.32 55043.57 88888.00 2012-06-06 04:00:22.250 158 12643.12 146.32 55043.57 88888.00 2012-06-06 04:00:22.375 158 12643.12 146.35 55043.53 88888.00 2012-06-06 04:00:22.500 158 12643.10 146.38 55043.53 88888.00 2012-06-06 04:00:22.625 158 12643.10 146.38 55043.47 88888.00 2012-06-06 04:00:22.750 158 12643.08 146.43 55043.53 88888.00 2012-06-06 04:00:22.875 158 12643.15 146.47 55043.50 88888.00 2012-06-06 04:00:23.000 158 12643.17 146.47 55043.47 88888.00 2012-06-06 04:00:23.125 158 12643.17 146.50 55043.47 88888.00 2012-06-06 04:00:23.250 158 12643.17 146.55 55043.47 88888.00 2012-06-06 04:00:23.375 158 12643.17 146.57 55043.45 88888.00 2012-06-06 04:00:23.500 158 12643.10 146.60 55043.45 88888.00 2012-06-06 04:00:23.625 158 12643.08 146.62 55043.43 88888.00 2012-06-06 04:00:23.750 158 12643.05 146.68 55043.43 88888.00 2012-06-06 04:00:23.875 158 12643.02 146.72 55043.40 88888.00 2012-06-06 04:00:24.000 158 12643.05 146.75 55043.40 88888.00 2012-06-06 04:00:24.125 158 12643.05 146.80 55043.40 88888.00 2012-06-06 04:00:24.250 158 12643.05 146.80 55043.38 88888.00 2012-06-06 04:00:24.375 158 12643.08 146.80 55043.32 88888.00 2012-06-06 04:00:24.500 158 12643.05 146.82 55043.30 88888.00 2012-06-06 04:00:24.625 158 12643.05 146.85 55043.30 88888.00 2012-06-06 04:00:24.750 158 12643.00 146.88 55043.30 88888.00 2012-06-06 04:00:24.875 158 12642.95 146.90 55043.30 88888.00 2012-06-06 04:00:25.000 158 12642.95 146.95 55043.30 88888.00 2012-06-06 04:00:25.125 158 12642.90 147.00 55043.30 88888.00 2012-06-06 04:00:25.250 158 12642.85 146.97 55043.28 88888.00 2012-06-06 04:00:25.375 158 12642.85 147.00 55043.25 88888.00 2012-06-06 04:00:25.500 158 12642.80 147.03 55043.22 88888.00 2012-06-06 04:00:25.625 158 12642.85 147.03 55043.22 88888.00 2012-06-06 04:00:25.750 158 12642.85 147.07 55043.20 88888.00 2012-06-06 04:00:25.875 158 12642.80 147.10 55043.18 88888.00 2012-06-06 04:00:26.000 158 12642.85 147.10 55043.18 88888.00 2012-06-06 04:00:26.125 158 12642.90 147.15 55043.20 88888.00 2012-06-06 04:00:26.250 158 12642.85 147.18 55043.22 88888.00 2012-06-06 04:00:26.375 158 12642.80 147.18 55043.20 88888.00 2012-06-06 04:00:26.500 158 12642.75 147.20 55043.20 88888.00 2012-06-06 04:00:26.625 158 12642.77 147.22 55043.15 88888.00 2012-06-06 04:00:26.750 158 12642.67 147.22 55043.15 88888.00 2012-06-06 04:00:26.875 158 12642.60 147.22 55043.18 88888.00 2012-06-06 04:00:27.000 158 12642.58 147.22 55043.15 88888.00 2012-06-06 04:00:27.125 158 12642.58 147.25 55043.18 88888.00 2012-06-06 04:00:27.250 158 12642.42 147.25 55043.12 88888.00 2012-06-06 04:00:27.375 158 12642.42 147.25 55043.12 88888.00 2012-06-06 04:00:27.500 158 12642.42 147.28 55043.12 88888.00 2012-06-06 04:00:27.625 158 12642.40 147.28 55043.12 88888.00 2012-06-06 04:00:27.750 158 12642.38 147.28 55043.15 88888.00 2012-06-06 04:00:27.875 158 12642.33 147.32 55043.18 88888.00 2012-06-06 04:00:28.000 158 12642.30 147.35 55043.15 88888.00 2012-06-06 04:00:28.125 158 12642.25 147.35 55043.18 88888.00 2012-06-06 04:00:28.250 158 12642.23 147.35 55043.18 88888.00 2012-06-06 04:00:28.375 158 12642.23 147.40 55043.18 88888.00 2012-06-06 04:00:28.500 158 12642.15 147.40 55043.18 88888.00 2012-06-06 04:00:28.625 158 12642.15 147.40 55043.10 88888.00 2012-06-06 04:00:28.750 158 12642.10 147.40 55043.10 88888.00 2012-06-06 04:00:28.875 158 12642.05 147.40 55043.07 88888.00 2012-06-06 04:00:29.000 158 12641.98 147.38 55043.10 88888.00 2012-06-06 04:00:29.125 158 12641.98 147.43 55043.10 88888.00 2012-06-06 04:00:29.250 158 12641.92 147.47 55043.07 88888.00 2012-06-06 04:00:29.375 158 12641.98 147.50 55043.10 88888.00 2012-06-06 04:00:29.500 158 12641.95 147.45 55043.07 88888.00 2012-06-06 04:00:29.625 158 12641.92 147.50 55043.05 88888.00 2012-06-06 04:00:29.750 158 12641.88 147.50 55043.03 88888.00 2012-06-06 04:00:29.875 158 12641.85 147.50 55042.97 88888.00 2012-06-06 04:00:30.000 158 12641.92 147.53 55042.97 88888.00 2012-06-06 04:00:30.125 158 12641.90 147.62 55043.00 88888.00 2012-06-06 04:00:30.250 158 12641.85 147.65 55043.00 88888.00 2012-06-06 04:00:30.375 158 12641.85 147.68 55042.97 88888.00 2012-06-06 04:00:30.500 158 12641.85 147.65 55042.95 88888.00 2012-06-06 04:00:30.625 158 12641.80 147.70 55042.93 88888.00 2012-06-06 04:00:30.750 158 12641.73 147.75 55042.90 88888.00 2012-06-06 04:00:30.875 158 12641.73 147.80 55042.93 88888.00 2012-06-06 04:00:31.000 158 12641.73 147.78 55042.93 88888.00 2012-06-06 04:00:31.125 158 12641.73 147.80 55042.93 88888.00 2012-06-06 04:00:31.250 158 12641.75 147.75 55042.90 88888.00 2012-06-06 04:00:31.375 158 12641.70 147.75 55042.88 88888.00 2012-06-06 04:00:31.500 158 12641.67 147.80 55042.82 88888.00 2012-06-06 04:00:31.625 158 12641.67 147.80 55042.85 88888.00 2012-06-06 04:00:31.750 158 12641.65 147.80 55042.88 88888.00 2012-06-06 04:00:31.875 158 12641.67 147.82 55042.85 88888.00 2012-06-06 04:00:32.000 158 12641.75 147.85 55042.80 88888.00 2012-06-06 04:00:32.125 158 12641.73 147.85 55042.78 88888.00 2012-06-06 04:00:32.250 158 12641.65 147.88 55042.80 88888.00 2012-06-06 04:00:32.375 158 12641.60 147.88 55042.78 88888.00 2012-06-06 04:00:32.500 158 12641.55 147.88 55042.78 88888.00 2012-06-06 04:00:32.625 158 12641.52 147.90 55042.75 88888.00 2012-06-06 04:00:32.750 158 12641.50 147.90 55042.75 88888.00 2012-06-06 04:00:32.875 158 12641.52 147.95 55042.72 88888.00 2012-06-06 04:00:33.000 158 12641.52 147.97 55042.70 88888.00 2012-06-06 04:00:33.125 158 12641.50 148.00 55042.70 88888.00 2012-06-06 04:00:33.250 158 12641.50 148.00 55042.70 88888.00 2012-06-06 04:00:33.375 158 12641.50 148.00 55042.68 88888.00 2012-06-06 04:00:33.500 158 12641.45 147.97 55042.65 88888.00 2012-06-06 04:00:33.625 158 12641.42 147.97 55042.62 88888.00 2012-06-06 04:00:33.750 158 12641.40 148.03 55042.70 88888.00 2012-06-06 04:00:33.875 158 12641.40 148.05 55042.70 88888.00 2012-06-06 04:00:34.000 158 12641.33 148.05 55042.68 88888.00 2012-06-06 04:00:34.125 158 12641.33 148.03 55042.65 88888.00 2012-06-06 04:00:34.250 158 12641.30 148.00 55042.65 88888.00 2012-06-06 04:00:34.375 158 12641.25 147.97 55042.62 88888.00 2012-06-06 04:00:34.500 158 12641.27 148.00 55042.60 88888.00 2012-06-06 04:00:34.625 158 12641.33 148.00 55042.60 88888.00 2012-06-06 04:00:34.750 158 12641.30 148.00 55042.57 88888.00 2012-06-06 04:00:34.875 158 12641.25 148.00 55042.60 88888.00 2012-06-06 04:00:35.000 158 12641.25 148.00 55042.60 88888.00 2012-06-06 04:00:35.125 158 12641.27 148.00 55042.60 88888.00 2012-06-06 04:00:35.250 158 12641.20 148.00 55042.57 88888.00 2012-06-06 04:00:35.375 158 12641.17 148.03 55042.55 88888.00 2012-06-06 04:00:35.500 158 12641.17 148.00 55042.55 88888.00 2012-06-06 04:00:35.625 158 12641.15 147.95 55042.50 88888.00 2012-06-06 04:00:35.750 158 12641.17 147.97 55042.53 88888.00 2012-06-06 04:00:35.875 158 12641.15 147.97 55042.50 88888.00 2012-06-06 04:00:36.000 158 12641.12 147.97 55042.47 88888.00 2012-06-06 04:00:36.125 158 12641.10 148.03 55042.45 88888.00 2012-06-06 04:00:36.250 158 12641.10 148.00 55042.45 88888.00 2012-06-06 04:00:36.375 158 12641.02 148.00 55042.47 88888.00 2012-06-06 04:00:36.500 158 12641.02 147.97 55042.43 88888.00 2012-06-06 04:00:36.625 158 12641.02 147.95 55042.40 88888.00 2012-06-06 04:00:36.750 158 12641.02 147.95 55042.40 88888.00 2012-06-06 04:00:36.875 158 12641.00 147.95 55042.40 88888.00 2012-06-06 04:00:37.000 158 12641.02 147.95 55042.38 88888.00 2012-06-06 04:00:37.125 158 12641.00 147.93 55042.38 88888.00 2012-06-06 04:00:37.250 158 12640.98 147.88 55042.38 88888.00 2012-06-06 04:00:37.375 158 12640.92 147.88 55042.38 88888.00 2012-06-06 04:00:37.500 158 12640.88 147.88 55042.38 88888.00 2012-06-06 04:00:37.625 158 12640.90 147.90 55042.35 88888.00 2012-06-06 04:00:37.750 158 12640.90 147.88 55042.30 88888.00 2012-06-06 04:00:37.875 158 12640.92 147.85 55042.32 88888.00 2012-06-06 04:00:38.000 158 12640.95 147.88 55042.32 88888.00 2012-06-06 04:00:38.125 158 12640.98 147.90 55042.30 88888.00 2012-06-06 04:00:38.250 158 12640.83 147.90 55042.28 88888.00 2012-06-06 04:00:38.375 158 12640.77 147.88 55042.25 88888.00 2012-06-06 04:00:38.500 158 12640.77 147.88 55042.25 88888.00 2012-06-06 04:00:38.625 158 12640.73 147.88 55042.25 88888.00 2012-06-06 04:00:38.750 158 12640.73 147.88 55042.25 88888.00 2012-06-06 04:00:38.875 158 12640.75 147.85 55042.22 88888.00 2012-06-06 04:00:39.000 158 12640.77 147.82 55042.20 88888.00 2012-06-06 04:00:39.125 158 12640.80 147.88 55042.22 88888.00 2012-06-06 04:00:39.250 158 12640.75 147.88 55042.20 88888.00 2012-06-06 04:00:39.375 158 12640.65 147.88 55042.15 88888.00 2012-06-06 04:00:39.500 158 12640.62 147.88 55042.18 88888.00 2012-06-06 04:00:39.625 158 12640.73 147.93 55042.18 88888.00 2012-06-06 04:00:39.750 158 12640.75 147.88 55042.18 88888.00 2012-06-06 04:00:39.875 158 12640.70 147.85 55042.18 88888.00 2012-06-06 04:00:40.000 158 12640.65 147.82 55042.12 88888.00 2012-06-06 04:00:40.125 158 12640.65 147.78 55042.12 88888.00 2012-06-06 04:00:40.250 158 12640.65 147.78 55042.12 88888.00 2012-06-06 04:00:40.375 158 12640.67 147.82 55042.12 88888.00 2012-06-06 04:00:40.500 158 12640.62 147.82 55042.15 88888.00 2012-06-06 04:00:40.625 158 12640.58 147.85 55042.12 88888.00 2012-06-06 04:00:40.750 158 12640.55 147.82 55042.10 88888.00 2012-06-06 04:00:40.875 158 12640.58 147.80 55042.07 88888.00 2012-06-06 04:00:41.000 158 12640.55 147.78 55042.03 88888.00 2012-06-06 04:00:41.125 158 12640.55 147.78 55042.07 88888.00 2012-06-06 04:00:41.250 158 12640.52 147.78 55042.12 88888.00 2012-06-06 04:00:41.375 158 12640.50 147.75 55042.10 88888.00 2012-06-06 04:00:41.500 158 12640.48 147.75 55042.07 88888.00 2012-06-06 04:00:41.625 158 12640.42 147.72 55042.05 88888.00 2012-06-06 04:00:41.750 158 12640.40 147.75 55042.00 88888.00 2012-06-06 04:00:41.875 158 12640.33 147.78 55041.97 88888.00 2012-06-06 04:00:42.000 158 12640.33 147.78 55041.95 88888.00 2012-06-06 04:00:42.125 158 12640.33 147.78 55041.95 88888.00 2012-06-06 04:00:42.250 158 12640.27 147.75 55041.93 88888.00 2012-06-06 04:00:42.375 158 12640.27 147.72 55041.93 88888.00 2012-06-06 04:00:42.500 158 12640.25 147.75 55041.88 88888.00 2012-06-06 04:00:42.625 158 12640.27 147.80 55041.90 88888.00 2012-06-06 04:00:42.750 158 12640.27 147.78 55041.90 88888.00 2012-06-06 04:00:42.875 158 12640.27 147.75 55041.88 88888.00 2012-06-06 04:00:43.000 158 12640.25 147.75 55041.85 88888.00 2012-06-06 04:00:43.125 158 12640.23 147.80 55041.88 88888.00 2012-06-06 04:00:43.250 158 12640.15 147.75 55041.85 88888.00 2012-06-06 04:00:43.375 158 12640.15 147.72 55041.82 88888.00 2012-06-06 04:00:43.500 158 12640.17 147.75 55041.80 88888.00 2012-06-06 04:00:43.625 158 12640.17 147.75 55041.78 88888.00 2012-06-06 04:00:43.750 158 12640.12 147.75 55041.78 88888.00 2012-06-06 04:00:43.875 158 12640.15 147.75 55041.78 88888.00 2012-06-06 04:00:44.000 158 12640.17 147.75 55041.75 88888.00 2012-06-06 04:00:44.125 158 12640.12 147.80 55041.72 88888.00 2012-06-06 04:00:44.250 158 12640.05 147.75 55041.72 88888.00 2012-06-06 04:00:44.375 158 12640.08 147.75 55041.68 88888.00 2012-06-06 04:00:44.500 158 12640.08 147.72 55041.68 88888.00 2012-06-06 04:00:44.625 158 12640.05 147.72 55041.65 88888.00 2012-06-06 04:00:44.750 158 12640.08 147.75 55041.62 88888.00 2012-06-06 04:00:44.875 158 12640.08 147.75 55041.62 88888.00 2012-06-06 04:00:45.000 158 12640.10 147.75 55041.60 88888.00 2012-06-06 04:00:45.125 158 12640.08 147.75 55041.62 88888.00 2012-06-06 04:00:45.250 158 12640.10 147.75 55041.60 88888.00 2012-06-06 04:00:45.375 158 12640.12 147.72 55041.62 88888.00 2012-06-06 04:00:45.500 158 12640.05 147.70 55041.60 88888.00 2012-06-06 04:00:45.625 158 12640.05 147.72 55041.57 88888.00 2012-06-06 04:00:45.750 158 12640.08 147.72 55041.57 88888.00 2012-06-06 04:00:45.875 158 12640.10 147.75 55041.57 88888.00 2012-06-06 04:00:46.000 158 12640.10 147.75 55041.53 88888.00 2012-06-06 04:00:46.125 158 12640.02 147.75 55041.57 88888.00 2012-06-06 04:00:46.250 158 12639.98 147.72 55041.57 88888.00 2012-06-06 04:00:46.375 158 12640.00 147.75 55041.55 88888.00 2012-06-06 04:00:46.500 158 12640.02 147.72 55041.50 88888.00 2012-06-06 04:00:46.625 158 12639.98 147.72 55041.50 88888.00 2012-06-06 04:00:46.750 158 12639.90 147.70 55041.50 88888.00 2012-06-06 04:00:46.875 158 12639.88 147.70 55041.50 88888.00 2012-06-06 04:00:47.000 158 12639.85 147.72 55041.50 88888.00 2012-06-06 04:00:47.125 158 12639.88 147.72 55041.50 88888.00 2012-06-06 04:00:47.250 158 12639.85 147.72 55041.50 88888.00 2012-06-06 04:00:47.375 158 12639.88 147.72 55041.45 88888.00 2012-06-06 04:00:47.500 158 12639.83 147.70 55041.40 88888.00 2012-06-06 04:00:47.625 158 12639.80 147.72 55041.40 88888.00 2012-06-06 04:00:47.750 158 12639.75 147.68 55041.35 88888.00 2012-06-06 04:00:47.875 158 12639.80 147.68 55041.38 88888.00 2012-06-06 04:00:48.000 158 12639.83 147.68 55041.38 88888.00 2012-06-06 04:00:48.125 158 12639.90 147.65 55041.35 88888.00 2012-06-06 04:00:48.250 158 12639.80 147.62 55041.32 88888.00 2012-06-06 04:00:48.375 158 12639.73 147.65 55041.32 88888.00 2012-06-06 04:00:48.500 158 12639.73 147.62 55041.30 88888.00 2012-06-06 04:00:48.625 158 12639.70 147.62 55041.32 88888.00 2012-06-06 04:00:48.750 158 12639.67 147.60 55041.32 88888.00 2012-06-06 04:00:48.875 158 12639.65 147.60 55041.30 88888.00 2012-06-06 04:00:49.000 158 12639.65 147.65 55041.28 88888.00 2012-06-06 04:00:49.125 158 12639.60 147.65 55041.25 88888.00 2012-06-06 04:00:49.250 158 12639.60 147.60 55041.20 88888.00 2012-06-06 04:00:49.375 158 12639.65 147.60 55041.20 88888.00 2012-06-06 04:00:49.500 158 12639.62 147.57 55041.20 88888.00 2012-06-06 04:00:49.625 158 12639.62 147.60 55041.15 88888.00 2012-06-06 04:00:49.750 158 12639.60 147.62 55041.20 88888.00 2012-06-06 04:00:49.875 158 12639.55 147.60 55041.18 88888.00 2012-06-06 04:00:50.000 158 12639.48 147.57 55041.15 88888.00 2012-06-06 04:00:50.125 158 12639.50 147.55 55041.18 88888.00 2012-06-06 04:00:50.250 158 12639.50 147.55 55041.15 88888.00 2012-06-06 04:00:50.375 158 12639.55 147.55 55041.15 88888.00 2012-06-06 04:00:50.500 158 12639.55 147.57 55041.12 88888.00 2012-06-06 04:00:50.625 158 12639.52 147.55 55041.12 88888.00 2012-06-06 04:00:50.750 158 12639.55 147.55 55041.10 88888.00 2012-06-06 04:00:50.875 158 12639.60 147.57 55041.10 88888.00 2012-06-06 04:00:51.000 158 12639.55 147.57 55041.05 88888.00 2012-06-06 04:00:51.125 158 12639.45 147.57 55041.07 88888.00 2012-06-06 04:00:51.250 158 12639.48 147.57 55041.07 88888.00 2012-06-06 04:00:51.375 158 12639.50 147.60 55041.05 88888.00 2012-06-06 04:00:51.500 158 12639.42 147.55 55041.00 88888.00 2012-06-06 04:00:51.625 158 12639.48 147.55 55040.95 88888.00 2012-06-06 04:00:51.750 158 12639.58 147.55 55040.93 88888.00 2012-06-06 04:00:51.875 158 12639.62 147.57 55041.00 88888.00 2012-06-06 04:00:52.000 158 12639.58 147.53 55040.97 88888.00 2012-06-06 04:00:52.125 158 12639.52 147.55 55040.95 88888.00 2012-06-06 04:00:52.250 158 12639.48 147.55 55040.93 88888.00 2012-06-06 04:00:52.375 158 12639.45 147.53 55040.90 88888.00 2012-06-06 04:00:52.500 158 12639.42 147.57 55040.88 88888.00 2012-06-06 04:00:52.625 158 12639.42 147.57 55040.88 88888.00 2012-06-06 04:00:52.750 158 12639.45 147.60 55040.88 88888.00 2012-06-06 04:00:52.875 158 12639.40 147.60 55040.85 88888.00 2012-06-06 04:00:53.000 158 12639.42 147.57 55040.85 88888.00 2012-06-06 04:00:53.125 158 12639.35 147.62 55040.85 88888.00 2012-06-06 04:00:53.250 158 12639.35 147.62 55040.82 88888.00 2012-06-06 04:00:53.375 158 12639.35 147.57 55040.82 88888.00 2012-06-06 04:00:53.500 158 12639.33 147.57 55040.80 88888.00 2012-06-06 04:00:53.625 158 12639.27 147.60 55040.78 88888.00 2012-06-06 04:00:53.750 158 12639.27 147.62 55040.78 88888.00 2012-06-06 04:00:53.875 158 12639.27 147.60 55040.75 88888.00 2012-06-06 04:00:54.000 158 12639.27 147.60 55040.70 88888.00 2012-06-06 04:00:54.125 158 12639.33 147.60 55040.75 88888.00 2012-06-06 04:00:54.250 158 12639.33 147.57 55040.72 88888.00 2012-06-06 04:00:54.375 158 12639.27 147.55 55040.70 88888.00 2012-06-06 04:00:54.500 158 12639.27 147.55 55040.62 88888.00 2012-06-06 04:00:54.625 158 12639.27 147.57 55040.68 88888.00 2012-06-06 04:00:54.750 158 12639.25 147.53 55040.62 88888.00 2012-06-06 04:00:54.875 158 12639.17 147.50 55040.62 88888.00 2012-06-06 04:00:55.000 158 12639.15 147.55 55040.60 88888.00 2012-06-06 04:00:55.125 158 12639.15 147.57 55040.57 88888.00 2012-06-06 04:00:55.250 158 12639.15 147.53 55040.60 88888.00 2012-06-06 04:00:55.375 158 12639.17 147.57 55040.57 88888.00 2012-06-06 04:00:55.500 158 12639.15 147.57 55040.60 88888.00 2012-06-06 04:00:55.625 158 12639.15 147.53 55040.57 88888.00 2012-06-06 04:00:55.750 158 12639.15 147.55 55040.55 88888.00 2012-06-06 04:00:55.875 158 12639.15 147.57 55040.55 88888.00 2012-06-06 04:00:56.000 158 12639.17 147.55 55040.53 88888.00 2012-06-06 04:00:56.125 158 12639.15 147.53 55040.53 88888.00 2012-06-06 04:00:56.250 158 12639.15 147.53 55040.53 88888.00 2012-06-06 04:00:56.375 158 12639.15 147.50 55040.50 88888.00 2012-06-06 04:00:56.500 158 12639.15 147.50 55040.50 88888.00 2012-06-06 04:00:56.625 158 12639.15 147.50 55040.47 88888.00 2012-06-06 04:00:56.750 158 12639.20 147.47 55040.47 88888.00 2012-06-06 04:00:56.875 158 12639.17 147.45 55040.43 88888.00 2012-06-06 04:00:57.000 158 12639.08 147.40 55040.40 88888.00 2012-06-06 04:00:57.125 158 12639.10 147.40 55040.40 88888.00 2012-06-06 04:00:57.250 158 12639.12 147.38 55040.40 88888.00 2012-06-06 04:00:57.375 158 12639.08 147.35 55040.38 88888.00 2012-06-06 04:00:57.500 158 12639.05 147.35 55040.38 88888.00 2012-06-06 04:00:57.625 158 12639.00 147.40 55040.40 88888.00 2012-06-06 04:00:57.750 158 12638.98 147.38 55040.40 88888.00 2012-06-06 04:00:57.875 158 12638.92 147.35 55040.38 88888.00 2012-06-06 04:00:58.000 158 12638.92 147.32 55040.38 88888.00 2012-06-06 04:00:58.125 158 12638.95 147.30 55040.40 88888.00 2012-06-06 04:00:58.250 158 12638.98 147.30 55040.35 88888.00 2012-06-06 04:00:58.375 158 12638.98 147.32 55040.32 88888.00 2012-06-06 04:00:58.500 158 12638.98 147.30 55040.30 88888.00 2012-06-06 04:00:58.625 158 12638.95 147.30 55040.30 88888.00 2012-06-06 04:00:58.750 158 12638.92 147.30 55040.30 88888.00 2012-06-06 04:00:58.875 158 12638.88 147.30 55040.25 88888.00 2012-06-06 04:00:59.000 158 12638.88 147.30 55040.22 88888.00 2012-06-06 04:00:59.125 158 12638.88 147.30 55040.22 88888.00 2012-06-06 04:00:59.250 158 12638.88 147.28 55040.22 88888.00 2012-06-06 04:00:59.375 158 12638.88 147.28 55040.20 88888.00 2012-06-06 04:00:59.500 158 12638.90 147.28 55040.18 88888.00 2012-06-06 04:00:59.625 158 12638.85 147.28 55040.18 88888.00 2012-06-06 04:00:59.750 158 12638.77 147.30 55040.18 88888.00 2012-06-06 04:00:59.875 158 12638.80 147.30 55040.15 88888.00 2012-06-06 04:01:00.000 158 12638.88 147.30 55040.10 88888.00 2012-06-06 04:01:00.125 158 12638.85 147.30 55040.10 88888.00 2012-06-06 04:01:00.250 158 12638.85 147.28 55040.07 88888.00 2012-06-06 04:01:00.375 158 12638.80 147.30 55040.07 88888.00 2012-06-06 04:01:00.500 158 12638.77 147.28 55040.10 88888.00 2012-06-06 04:01:00.625 158 12638.77 147.30 55040.07 88888.00 2012-06-06 04:01:00.750 158 12638.73 147.30 55040.05 88888.00 2012-06-06 04:01:00.875 158 12638.73 147.30 55040.05 88888.00 2012-06-06 04:01:01.000 158 12638.73 147.35 55040.03 88888.00 2012-06-06 04:01:01.125 158 12638.73 147.35 55040.00 88888.00 2012-06-06 04:01:01.250 158 12638.65 147.35 55039.97 88888.00 2012-06-06 04:01:01.375 158 12638.67 147.38 55040.00 88888.00 2012-06-06 04:01:01.500 158 12638.67 147.32 55039.97 88888.00 2012-06-06 04:01:01.625 158 12638.60 147.38 55039.95 88888.00 2012-06-06 04:01:01.750 158 12638.55 147.40 55039.90 88888.00 2012-06-06 04:01:01.875 158 12638.55 147.43 55039.90 88888.00 2012-06-06 04:01:02.000 158 12638.55 147.45 55039.88 88888.00 2012-06-06 04:01:02.125 158 12638.52 147.45 55039.90 88888.00 2012-06-06 04:01:02.250 158 12638.52 147.43 55039.90 88888.00 2012-06-06 04:01:02.375 158 12638.52 147.40 55039.88 88888.00 2012-06-06 04:01:02.500 158 12638.52 147.43 55039.85 88888.00 2012-06-06 04:01:02.625 158 12638.40 147.38 55039.85 88888.00 2012-06-06 04:01:02.750 158 12638.33 147.38 55039.82 88888.00 2012-06-06 04:01:02.875 158 12638.33 147.40 55039.80 88888.00 2012-06-06 04:01:03.000 158 12638.35 147.40 55039.75 88888.00 2012-06-06 04:01:03.125 158 12638.35 147.38 55039.78 88888.00 2012-06-06 04:01:03.250 158 12638.35 147.38 55039.75 88888.00 2012-06-06 04:01:03.375 158 12638.27 147.43 55039.75 88888.00 2012-06-06 04:01:03.500 158 12638.23 147.40 55039.75 88888.00 2012-06-06 04:01:03.625 158 12638.25 147.40 55039.78 88888.00 2012-06-06 04:01:03.750 158 12638.27 147.38 55039.80 88888.00 2012-06-06 04:01:03.875 158 12638.30 147.38 55039.80 88888.00 2012-06-06 04:01:04.000 158 12638.33 147.35 55039.70 88888.00 2012-06-06 04:01:04.125 158 12638.33 147.32 55039.75 88888.00 2012-06-06 04:01:04.250 158 12638.27 147.28 55039.72 88888.00 2012-06-06 04:01:04.375 158 12638.25 147.30 55039.72 88888.00 2012-06-06 04:01:04.500 158 12638.25 147.28 55039.70 88888.00 2012-06-06 04:01:04.625 158 12638.27 147.30 55039.68 88888.00 2012-06-06 04:01:04.750 158 12638.17 147.28 55039.65 88888.00 2012-06-06 04:01:04.875 158 12638.08 147.25 55039.65 88888.00 2012-06-06 04:01:05.000 158 12638.02 147.25 55039.62 88888.00 2012-06-06 04:01:05.125 158 12638.05 147.28 55039.68 88888.00 2012-06-06 04:01:05.250 158 12638.05 147.25 55039.68 88888.00 2012-06-06 04:01:05.375 158 12638.08 147.25 55039.68 88888.00 2012-06-06 04:01:05.500 158 12638.00 147.25 55039.60 88888.00 2012-06-06 04:01:05.625 158 12637.98 147.28 55039.60 88888.00 2012-06-06 04:01:05.750 158 12637.98 147.25 55039.55 88888.00 2012-06-06 04:01:05.875 158 12637.92 147.22 55039.53 88888.00 2012-06-06 04:01:06.000 158 12637.90 147.25 55039.55 88888.00 2012-06-06 04:01:06.125 158 12637.85 147.28 55039.53 88888.00 2012-06-06 04:01:06.250 158 12637.88 147.25 55039.47 88888.00 2012-06-06 04:01:06.375 158 12637.88 147.28 55039.47 88888.00 2012-06-06 04:01:06.500 158 12637.83 147.30 55039.50 88888.00 2012-06-06 04:01:06.625 158 12637.85 147.32 55039.50 88888.00 2012-06-06 04:01:06.750 158 12637.88 147.35 55039.47 88888.00 2012-06-06 04:01:06.875 158 12637.80 147.32 55039.47 88888.00 2012-06-06 04:01:07.000 158 12637.77 147.30 55039.43 88888.00 2012-06-06 04:01:07.125 158 12637.77 147.30 55039.40 88888.00 2012-06-06 04:01:07.250 158 12637.75 147.32 55039.43 88888.00 2012-06-06 04:01:07.375 158 12637.73 147.38 55039.38 88888.00 2012-06-06 04:01:07.500 158 12637.70 147.40 55039.35 88888.00 2012-06-06 04:01:07.625 158 12637.65 147.40 55039.32 88888.00 2012-06-06 04:01:07.750 158 12637.67 147.40 55039.35 88888.00 2012-06-06 04:01:07.875 158 12637.65 147.40 55039.38 88888.00 2012-06-06 04:01:08.000 158 12637.60 147.43 55039.35 88888.00 2012-06-06 04:01:08.125 158 12637.58 147.45 55039.32 88888.00 2012-06-06 04:01:08.250 158 12637.55 147.45 55039.30 88888.00 2012-06-06 04:01:08.375 158 12637.52 147.50 55039.30 88888.00 2012-06-06 04:01:08.500 158 12637.55 147.53 55039.30 88888.00 2012-06-06 04:01:08.625 158 12637.58 147.53 55039.32 88888.00 2012-06-06 04:01:08.750 158 12637.50 147.55 55039.28 88888.00 2012-06-06 04:01:08.875 158 12637.50 147.55 55039.28 88888.00 2012-06-06 04:01:09.000 158 12637.52 147.55 55039.25 88888.00 2012-06-06 04:01:09.125 158 12637.55 147.57 55039.28 88888.00 2012-06-06 04:01:09.250 158 12637.55 147.57 55039.25 88888.00 2012-06-06 04:01:09.375 158 12637.52 147.60 55039.22 88888.00 2012-06-06 04:01:09.500 158 12637.42 147.62 55039.22 88888.00 2012-06-06 04:01:09.625 158 12637.38 147.65 55039.20 88888.00 2012-06-06 04:01:09.750 158 12637.38 147.62 55039.20 88888.00 2012-06-06 04:01:09.875 158 12637.42 147.62 55039.22 88888.00 2012-06-06 04:01:10.000 158 12637.40 147.62 55039.20 88888.00 2012-06-06 04:01:10.125 158 12637.38 147.65 55039.20 88888.00 2012-06-06 04:01:10.250 158 12637.35 147.62 55039.18 88888.00 2012-06-06 04:01:10.375 158 12637.35 147.65 55039.18 88888.00 2012-06-06 04:01:10.500 158 12637.30 147.68 55039.20 88888.00 2012-06-06 04:01:10.625 158 12637.30 147.68 55039.18 88888.00 2012-06-06 04:01:10.750 158 12637.25 147.60 55039.18 88888.00 2012-06-06 04:01:10.875 158 12637.27 147.62 55039.15 88888.00 2012-06-06 04:01:11.000 158 12637.23 147.68 55039.15 88888.00 2012-06-06 04:01:11.125 158 12637.25 147.70 55039.12 88888.00 2012-06-06 04:01:11.250 158 12637.20 147.68 55039.10 88888.00 2012-06-06 04:01:11.375 158 12637.17 147.65 55039.10 88888.00 2012-06-06 04:01:11.500 158 12637.17 147.68 55039.10 88888.00 2012-06-06 04:01:11.625 158 12637.20 147.68 55039.10 88888.00 2012-06-06 04:01:11.750 158 12637.15 147.68 55039.07 88888.00 2012-06-06 04:01:11.875 158 12637.10 147.68 55039.07 88888.00 2012-06-06 04:01:12.000 158 12637.10 147.70 55039.07 88888.00 2012-06-06 04:01:12.125 158 12637.08 147.68 55039.05 88888.00 2012-06-06 04:01:12.250 158 12636.98 147.68 55039.03 88888.00 2012-06-06 04:01:12.375 158 12636.95 147.72 55039.00 88888.00 2012-06-06 04:01:12.500 158 12637.00 147.72 55038.95 88888.00 2012-06-06 04:01:12.625 158 12637.02 147.72 55038.97 88888.00 2012-06-06 04:01:12.750 158 12637.00 147.70 55038.95 88888.00 2012-06-06 04:01:12.875 158 12636.98 147.75 55038.95 88888.00 2012-06-06 04:01:13.000 158 12636.98 147.75 55038.93 88888.00 2012-06-06 04:01:13.125 158 12636.98 147.75 55038.90 88888.00 2012-06-06 04:01:13.250 158 12636.90 147.78 55038.93 88888.00 2012-06-06 04:01:13.375 158 12636.90 147.78 55038.93 88888.00 2012-06-06 04:01:13.500 158 12636.90 147.80 55038.93 88888.00 2012-06-06 04:01:13.625 158 12636.92 147.78 55038.88 88888.00 2012-06-06 04:01:13.750 158 12636.92 147.78 55038.82 88888.00 2012-06-06 04:01:13.875 158 12636.92 147.80 55038.82 88888.00 2012-06-06 04:01:14.000 158 12636.92 147.85 55038.82 88888.00 2012-06-06 04:01:14.125 158 12636.85 147.90 55038.85 88888.00 2012-06-06 04:01:14.250 158 12636.80 147.93 55038.80 88888.00 2012-06-06 04:01:14.375 158 12636.80 147.93 55038.80 88888.00 2012-06-06 04:01:14.500 158 12636.77 147.95 55038.75 88888.00 2012-06-06 04:01:14.625 158 12636.77 147.97 55038.75 88888.00 2012-06-06 04:01:14.750 158 12636.73 148.00 55038.75 88888.00 2012-06-06 04:01:14.875 158 12636.70 148.00 55038.70 88888.00 2012-06-06 04:01:15.000 158 12636.70 148.00 55038.70 88888.00 2012-06-06 04:01:15.125 158 12636.75 148.05 55038.68 88888.00 2012-06-06 04:01:15.250 158 12636.73 148.05 55038.68 88888.00 2012-06-06 04:01:15.375 158 12636.73 148.05 55038.68 88888.00 2012-06-06 04:01:15.500 158 12636.67 148.05 55038.68 88888.00 2012-06-06 04:01:15.625 158 12636.67 148.12 55038.70 88888.00 2012-06-06 04:01:15.750 158 12636.67 148.12 55038.68 88888.00 2012-06-06 04:01:15.875 158 12636.70 148.12 55038.65 88888.00 2012-06-06 04:01:16.000 158 12636.67 148.15 55038.62 88888.00 2012-06-06 04:01:16.125 158 12636.62 148.18 55038.65 88888.00 2012-06-06 04:01:16.250 158 12636.60 148.22 55038.68 88888.00 2012-06-06 04:01:16.375 158 12636.62 148.25 55038.68 88888.00 2012-06-06 04:01:16.500 158 12636.58 148.28 55038.62 88888.00 2012-06-06 04:01:16.625 158 12636.55 148.22 55038.57 88888.00 2012-06-06 04:01:16.750 158 12636.55 148.22 55038.55 88888.00 2012-06-06 04:01:16.875 158 12636.52 148.30 55038.57 88888.00 2012-06-06 04:01:17.000 158 12636.50 148.32 55038.60 88888.00 2012-06-06 04:01:17.125 158 12636.42 148.35 55038.57 88888.00 2012-06-06 04:01:17.250 158 12636.40 148.32 55038.57 88888.00 2012-06-06 04:01:17.375 158 12636.48 148.38 55038.55 88888.00 2012-06-06 04:01:17.500 158 12636.48 148.35 55038.53 88888.00 2012-06-06 04:01:17.625 158 12636.45 148.32 55038.53 88888.00 2012-06-06 04:01:17.750 158 12636.45 148.35 55038.50 88888.00 2012-06-06 04:01:17.875 158 12636.50 148.40 55038.50 88888.00 2012-06-06 04:01:18.000 158 12636.50 148.45 55038.45 88888.00 2012-06-06 04:01:18.125 158 12636.42 148.43 55038.43 88888.00 2012-06-06 04:01:18.250 158 12636.38 148.45 55038.43 88888.00 2012-06-06 04:01:18.375 158 12636.38 148.53 55038.43 88888.00 2012-06-06 04:01:18.500 158 12636.35 148.53 55038.40 88888.00 2012-06-06 04:01:18.625 158 12636.40 148.53 55038.38 88888.00 2012-06-06 04:01:18.750 158 12636.42 148.53 55038.35 88888.00 2012-06-06 04:01:18.875 158 12636.42 148.55 55038.32 88888.00 2012-06-06 04:01:19.000 158 12636.42 148.65 55038.32 88888.00 2012-06-06 04:01:19.125 158 12636.42 148.72 55038.38 88888.00 2012-06-06 04:01:19.250 158 12636.35 148.68 55038.35 88888.00 2012-06-06 04:01:19.375 158 12636.35 148.68 55038.30 88888.00 2012-06-06 04:01:19.500 158 12636.35 148.70 55038.32 88888.00 2012-06-06 04:01:19.625 158 12636.33 148.72 55038.30 88888.00 2012-06-06 04:01:19.750 158 12636.33 148.75 55038.30 88888.00 2012-06-06 04:01:19.875 158 12636.35 148.75 55038.28 88888.00 2012-06-06 04:01:20.000 158 12636.38 148.72 55038.25 88888.00 2012-06-06 04:01:20.125 158 12636.38 148.78 55038.28 88888.00 2012-06-06 04:01:20.250 158 12636.35 148.72 55038.28 88888.00 2012-06-06 04:01:20.375 158 12636.33 148.75 55038.25 88888.00 2012-06-06 04:01:20.500 158 12636.25 148.78 55038.22 88888.00 2012-06-06 04:01:20.625 158 12636.27 148.80 55038.20 88888.00 2012-06-06 04:01:20.750 158 12636.27 148.80 55038.12 88888.00 2012-06-06 04:01:20.875 158 12636.25 148.82 55038.12 88888.00 2012-06-06 04:01:21.000 158 12636.23 148.88 55038.10 88888.00 2012-06-06 04:01:21.125 158 12636.25 148.90 55038.15 88888.00 2012-06-06 04:01:21.250 158 12636.20 148.90 55038.15 88888.00 2012-06-06 04:01:21.375 158 12636.23 148.93 55038.10 88888.00 2012-06-06 04:01:21.500 158 12636.23 148.95 55038.07 88888.00 2012-06-06 04:01:21.625 158 12636.27 148.95 55038.10 88888.00 2012-06-06 04:01:21.750 158 12636.23 148.95 55038.07 88888.00 2012-06-06 04:01:21.875 158 12636.25 148.97 55038.07 88888.00 2012-06-06 04:01:22.000 158 12636.27 148.97 55038.07 88888.00 2012-06-06 04:01:22.125 158 12636.30 148.97 55038.07 88888.00 2012-06-06 04:01:22.250 158 12636.38 149.00 55038.07 88888.00 2012-06-06 04:01:22.375 158 12636.35 149.03 55038.05 88888.00 2012-06-06 04:01:22.500 158 12636.30 149.03 55038.03 88888.00 2012-06-06 04:01:22.625 158 12636.33 149.10 55038.05 88888.00 2012-06-06 04:01:22.750 158 12636.33 149.07 55038.00 88888.00 2012-06-06 04:01:22.875 158 12636.33 149.10 55037.97 88888.00 2012-06-06 04:01:23.000 158 12636.30 149.12 55037.97 88888.00 2012-06-06 04:01:23.125 158 12636.30 149.15 55037.97 88888.00 2012-06-06 04:01:23.250 158 12636.38 149.15 55037.95 88888.00 2012-06-06 04:01:23.375 158 12636.40 149.20 55037.90 88888.00 2012-06-06 04:01:23.500 158 12636.38 149.22 55037.93 88888.00 2012-06-06 04:01:23.625 158 12636.35 149.22 55037.93 88888.00 2012-06-06 04:01:23.750 158 12636.33 149.22 55037.85 88888.00 2012-06-06 04:01:23.875 158 12636.30 149.25 55037.80 88888.00 2012-06-06 04:01:24.000 158 12636.27 149.28 55037.78 88888.00 2012-06-06 04:01:24.125 158 12636.27 149.30 55037.78 88888.00 2012-06-06 04:01:24.250 158 12636.33 149.35 55037.78 88888.00 2012-06-06 04:01:24.375 158 12636.40 149.38 55037.75 88888.00 2012-06-06 04:01:24.500 158 12636.38 149.40 55037.80 88888.00 2012-06-06 04:01:24.625 158 12636.40 149.40 55037.75 88888.00 2012-06-06 04:01:24.750 158 12636.40 149.45 55037.70 88888.00 2012-06-06 04:01:24.875 158 12636.40 149.47 55037.70 88888.00 2012-06-06 04:01:25.000 158 12636.40 149.50 55037.72 88888.00 2012-06-06 04:01:25.125 158 12636.38 149.50 55037.70 88888.00 2012-06-06 04:01:25.250 158 12636.38 149.53 55037.68 88888.00 2012-06-06 04:01:25.375 158 12636.40 149.55 55037.65 88888.00 2012-06-06 04:01:25.500 158 12636.38 149.60 55037.62 88888.00 2012-06-06 04:01:25.625 158 12636.38 149.62 55037.62 88888.00 2012-06-06 04:01:25.750 158 12636.42 149.65 55037.60 88888.00 2012-06-06 04:01:25.875 158 12636.38 149.65 55037.62 88888.00 2012-06-06 04:01:26.000 158 12636.38 149.65 55037.60 88888.00 2012-06-06 04:01:26.125 158 12636.38 149.70 55037.57 88888.00 2012-06-06 04:01:26.250 158 12636.40 149.75 55037.57 88888.00 2012-06-06 04:01:26.375 158 12636.35 149.78 55037.57 88888.00 2012-06-06 04:01:26.500 158 12636.35 149.75 55037.53 88888.00 2012-06-06 04:01:26.625 158 12636.33 149.80 55037.55 88888.00 2012-06-06 04:01:26.750 158 12636.35 149.82 55037.53 88888.00 2012-06-06 04:01:26.875 158 12636.30 149.82 55037.47 88888.00 2012-06-06 04:01:27.000 158 12636.25 149.82 55037.47 88888.00 2012-06-06 04:01:27.125 158 12636.23 149.88 55037.50 88888.00 2012-06-06 04:01:27.250 158 12636.20 149.90 55037.47 88888.00 2012-06-06 04:01:27.375 158 12636.23 149.95 55037.45 88888.00 2012-06-06 04:01:27.500 158 12636.23 149.97 55037.45 88888.00 2012-06-06 04:01:27.625 158 12636.25 149.97 55037.43 88888.00 2012-06-06 04:01:27.750 158 12636.30 149.97 55037.43 88888.00 2012-06-06 04:01:27.875 158 12636.27 149.97 55037.45 88888.00 2012-06-06 04:01:28.000 158 12636.30 150.00 55037.43 88888.00 2012-06-06 04:01:28.125 158 12636.25 150.00 55037.40 88888.00 2012-06-06 04:01:28.250 158 12636.25 150.03 55037.40 88888.00 2012-06-06 04:01:28.375 158 12636.25 150.05 55037.40 88888.00 2012-06-06 04:01:28.500 158 12636.25 150.05 55037.40 88888.00 2012-06-06 04:01:28.625 158 12636.17 150.10 55037.38 88888.00 2012-06-06 04:01:28.750 158 12636.25 150.12 55037.38 88888.00 2012-06-06 04:01:28.875 158 12636.30 150.15 55037.35 88888.00 2012-06-06 04:01:29.000 158 12636.30 150.18 55037.32 88888.00 2012-06-06 04:01:29.125 158 12636.30 150.20 55037.32 88888.00 2012-06-06 04:01:29.250 158 12636.30 150.18 55037.30 88888.00 2012-06-06 04:01:29.375 158 12636.25 150.20 55037.25 88888.00 2012-06-06 04:01:29.500 158 12636.20 150.22 55037.28 88888.00 2012-06-06 04:01:29.625 158 12636.23 150.30 55037.30 88888.00 2012-06-06 04:01:29.750 158 12636.20 150.35 55037.28 88888.00 2012-06-06 04:01:29.875 158 12636.23 150.35 55037.25 88888.00 2012-06-06 04:01:30.000 158 12636.27 150.35 55037.18 88888.00 2012-06-06 04:01:30.125 158 12636.27 150.38 55037.18 88888.00 2012-06-06 04:01:30.250 158 12636.20 150.40 55037.18 88888.00 2012-06-06 04:01:30.375 158 12636.17 150.43 55037.20 88888.00 2012-06-06 04:01:30.500 158 12636.17 150.47 55037.18 88888.00 2012-06-06 04:01:30.625 158 12636.12 150.47 55037.18 88888.00 2012-06-06 04:01:30.750 158 12636.05 150.47 55037.15 88888.00 2012-06-06 04:01:30.875 158 12636.05 150.55 55037.18 88888.00 2012-06-06 04:01:31.000 158 12636.08 150.57 55037.12 88888.00 2012-06-06 04:01:31.125 158 12636.10 150.60 55037.10 88888.00 2012-06-06 04:01:31.250 158 12636.08 150.65 55037.07 88888.00 2012-06-06 04:01:31.375 158 12636.12 150.65 55037.07 88888.00 2012-06-06 04:01:31.500 158 12636.15 150.70 55037.07 88888.00 2012-06-06 04:01:31.625 158 12636.08 150.72 55037.07 88888.00 2012-06-06 04:01:31.750 158 12636.10 150.70 55037.05 88888.00 2012-06-06 04:01:31.875 158 12636.08 150.78 55037.05 88888.00 2012-06-06 04:01:32.000 158 12636.08 150.80 55037.05 88888.00 2012-06-06 04:01:32.125 158 12636.10 150.80 55037.05 88888.00 2012-06-06 04:01:32.250 158 12636.02 150.80 55037.05 88888.00 2012-06-06 04:01:32.375 158 12636.08 150.82 55037.05 88888.00 2012-06-06 04:01:32.500 158 12636.08 150.85 55037.00 88888.00 2012-06-06 04:01:32.625 158 12636.05 150.90 55036.97 88888.00 2012-06-06 04:01:32.750 158 12636.10 150.95 55037.00 88888.00 2012-06-06 04:01:32.875 158 12636.08 150.97 55036.95 88888.00 2012-06-06 04:01:33.000 158 12636.02 150.97 55036.95 88888.00 2012-06-06 04:01:33.125 158 12636.05 150.97 55036.93 88888.00 2012-06-06 04:01:33.250 158 12636.05 151.03 55036.93 88888.00 2012-06-06 04:01:33.375 158 12636.08 151.07 55036.90 88888.00 2012-06-06 04:01:33.500 158 12636.02 151.10 55036.90 88888.00 2012-06-06 04:01:33.625 158 12636.00 151.15 55036.88 88888.00 2012-06-06 04:01:33.750 158 12636.10 151.12 55036.85 88888.00 2012-06-06 04:01:33.875 158 12636.08 151.15 55036.85 88888.00 2012-06-06 04:01:34.000 158 12636.08 151.25 55036.88 88888.00 2012-06-06 04:01:34.125 158 12636.08 151.25 55036.88 88888.00 2012-06-06 04:01:34.250 158 12636.02 151.32 55036.88 88888.00 2012-06-06 04:01:34.375 158 12636.05 151.32 55036.82 88888.00 2012-06-06 04:01:34.500 158 12636.08 151.38 55036.80 88888.00 2012-06-06 04:01:34.625 158 12636.10 151.43 55036.80 88888.00 2012-06-06 04:01:34.750 158 12636.02 151.43 55036.80 88888.00 2012-06-06 04:01:34.875 158 12636.00 151.47 55036.80 88888.00 2012-06-06 04:01:35.000 158 12635.98 151.50 55036.75 88888.00 2012-06-06 04:01:35.125 158 12635.98 151.57 55036.78 88888.00 2012-06-06 04:01:35.250 158 12635.98 151.62 55036.78 88888.00 2012-06-06 04:01:35.375 158 12635.92 151.65 55036.75 88888.00 2012-06-06 04:01:35.500 158 12635.90 151.70 55036.78 88888.00 2012-06-06 04:01:35.625 158 12635.90 151.75 55036.72 88888.00 2012-06-06 04:01:35.750 158 12635.92 151.80 55036.72 88888.00 2012-06-06 04:01:35.875 158 12635.90 151.85 55036.72 88888.00 2012-06-06 04:01:36.000 158 12635.90 151.90 55036.68 88888.00 2012-06-06 04:01:36.125 158 12635.88 151.93 55036.68 88888.00 2012-06-06 04:01:36.250 158 12635.88 151.95 55036.68 88888.00 2012-06-06 04:01:36.375 158 12635.92 151.97 55036.65 88888.00 2012-06-06 04:01:36.500 158 12635.92 152.03 55036.65 88888.00 2012-06-06 04:01:36.625 158 12635.90 152.03 55036.62 88888.00 2012-06-06 04:01:36.750 158 12635.92 152.00 55036.57 88888.00 2012-06-06 04:01:36.875 158 12635.88 152.05 55036.57 88888.00 2012-06-06 04:01:37.000 158 12635.83 152.07 55036.55 88888.00 2012-06-06 04:01:37.125 158 12635.75 152.10 55036.55 88888.00 2012-06-06 04:01:37.250 158 12635.67 152.10 55036.57 88888.00 2012-06-06 04:01:37.375 158 12635.70 152.15 55036.53 88888.00 2012-06-06 04:01:37.500 158 12635.77 152.20 55036.55 88888.00 2012-06-06 04:01:37.625 158 12635.75 152.22 55036.55 88888.00 2012-06-06 04:01:37.750 158 12635.70 152.22 55036.50 88888.00 2012-06-06 04:01:37.875 158 12635.77 152.28 55036.53 88888.00 2012-06-06 04:01:38.000 158 12635.73 152.28 55036.47 88888.00 2012-06-06 04:01:38.125 158 12635.70 152.25 55036.47 88888.00 2012-06-06 04:01:38.250 158 12635.70 152.28 55036.47 88888.00 2012-06-06 04:01:38.375 158 12635.73 152.30 55036.45 88888.00 2012-06-06 04:01:38.500 158 12635.67 152.35 55036.43 88888.00 2012-06-06 04:01:38.625 158 12635.65 152.38 55036.50 88888.00 2012-06-06 04:01:38.750 158 12635.65 152.40 55036.47 88888.00 2012-06-06 04:01:38.875 158 12635.65 152.43 55036.50 88888.00 2012-06-06 04:01:39.000 158 12635.60 152.45 55036.43 88888.00 2012-06-06 04:01:39.125 158 12635.60 152.50 55036.43 88888.00 2012-06-06 04:01:39.250 158 12635.60 152.50 55036.40 88888.00 2012-06-06 04:01:39.375 158 12635.55 152.53 55036.38 88888.00 2012-06-06 04:01:39.500 158 12635.55 152.53 55036.38 88888.00 2012-06-06 04:01:39.625 158 12635.55 152.57 55036.38 88888.00 2012-06-06 04:01:39.750 158 12635.52 152.62 55036.40 88888.00 2012-06-06 04:01:39.875 158 12635.50 152.62 55036.43 88888.00 2012-06-06 04:01:40.000 158 12635.55 152.65 55036.40 88888.00 2012-06-06 04:01:40.125 158 12635.52 152.72 55036.40 88888.00 2012-06-06 04:01:40.250 158 12635.45 152.72 55036.40 88888.00 2012-06-06 04:01:40.375 158 12635.42 152.72 55036.43 88888.00 2012-06-06 04:01:40.500 158 12635.42 152.75 55036.38 88888.00 2012-06-06 04:01:40.625 158 12635.48 152.80 55036.38 88888.00 2012-06-06 04:01:40.750 158 12635.48 152.82 55036.38 88888.00 2012-06-06 04:01:40.875 158 12635.42 152.85 55036.35 88888.00 2012-06-06 04:01:41.000 158 12635.48 152.88 55036.30 88888.00 2012-06-06 04:01:41.125 158 12635.52 152.93 55036.35 88888.00 2012-06-06 04:01:41.250 158 12635.48 152.93 55036.32 88888.00 2012-06-06 04:01:41.375 158 12635.45 153.00 55036.35 88888.00 2012-06-06 04:01:41.500 158 12635.55 153.10 55036.35 88888.00 2012-06-06 04:01:41.625 158 12635.55 153.12 55036.32 88888.00 2012-06-06 04:01:41.750 158 12635.48 153.18 55036.30 88888.00 2012-06-06 04:01:41.875 158 12635.48 153.25 55036.28 88888.00 2012-06-06 04:01:42.000 158 12635.48 153.30 55036.25 88888.00 2012-06-06 04:01:42.125 158 12635.45 153.32 55036.25 88888.00 2012-06-06 04:01:42.250 158 12635.40 153.40 55036.20 88888.00 2012-06-06 04:01:42.375 158 12635.35 153.43 55036.20 88888.00 2012-06-06 04:01:42.500 158 12635.33 153.45 55036.18 88888.00 2012-06-06 04:01:42.625 158 12635.33 153.53 55036.20 88888.00 2012-06-06 04:01:42.750 158 12635.33 153.57 55036.20 88888.00 2012-06-06 04:01:42.875 158 12635.30 153.65 55036.18 88888.00 2012-06-06 04:01:43.000 158 12635.33 153.65 55036.15 88888.00 2012-06-06 04:01:43.125 158 12635.27 153.68 55036.18 88888.00 2012-06-06 04:01:43.250 158 12635.27 153.70 55036.18 88888.00 2012-06-06 04:01:43.375 158 12635.27 153.75 55036.15 88888.00 2012-06-06 04:01:43.500 158 12635.27 153.78 55036.15 88888.00 2012-06-06 04:01:43.625 158 12635.27 153.82 55036.12 88888.00 2012-06-06 04:01:43.750 158 12635.25 153.88 55036.12 88888.00 2012-06-06 04:01:43.875 158 12635.20 153.95 55036.12 88888.00 2012-06-06 04:01:44.000 158 12635.20 154.00 55036.10 88888.00 2012-06-06 04:01:44.125 158 12635.20 154.03 55036.12 88888.00 2012-06-06 04:01:44.250 158 12635.17 154.07 55036.07 88888.00 2012-06-06 04:01:44.375 158 12635.17 154.10 55036.10 88888.00 2012-06-06 04:01:44.500 158 12635.20 154.18 55036.07 88888.00 2012-06-06 04:01:44.625 158 12635.23 154.22 55036.07 88888.00 2012-06-06 04:01:44.750 158 12635.20 154.25 55036.07 88888.00 2012-06-06 04:01:44.875 158 12635.12 154.32 55036.07 88888.00 2012-06-06 04:01:45.000 158 12635.08 154.35 55036.05 88888.00 2012-06-06 04:01:45.125 158 12635.10 154.40 55036.03 88888.00 2012-06-06 04:01:45.250 158 12635.08 154.43 55036.03 88888.00 2012-06-06 04:01:45.375 158 12635.02 154.50 55036.03 88888.00 2012-06-06 04:01:45.500 158 12635.00 154.55 55036.03 88888.00 2012-06-06 04:01:45.625 158 12635.08 154.55 55036.03 88888.00 2012-06-06 04:01:45.750 158 12635.10 154.60 55036.03 88888.00 2012-06-06 04:01:45.875 158 12635.12 154.65 55036.00 88888.00 2012-06-06 04:01:46.000 158 12635.12 154.72 55036.03 88888.00 2012-06-06 04:01:46.125 158 12635.08 154.75 55036.03 88888.00 2012-06-06 04:01:46.250 158 12635.08 154.78 55036.03 88888.00 2012-06-06 04:01:46.375 158 12635.10 154.82 55036.00 88888.00 2012-06-06 04:01:46.500 158 12635.10 154.93 55036.03 88888.00 2012-06-06 04:01:46.625 158 12635.02 154.97 55036.00 88888.00 2012-06-06 04:01:46.750 158 12635.02 155.00 55035.97 88888.00 2012-06-06 04:01:46.875 158 12634.98 155.03 55035.97 88888.00 2012-06-06 04:01:47.000 158 12634.92 155.03 55035.97 88888.00 2012-06-06 04:01:47.125 158 12634.92 155.05 55035.97 88888.00 2012-06-06 04:01:47.250 158 12634.92 155.12 55035.97 88888.00 2012-06-06 04:01:47.375 158 12634.90 155.20 55035.95 88888.00 2012-06-06 04:01:47.500 158 12634.90 155.22 55035.95 88888.00 2012-06-06 04:01:47.625 158 12634.98 155.25 55035.95 88888.00 2012-06-06 04:01:47.750 158 12634.98 155.30 55035.95 88888.00 2012-06-06 04:01:47.875 158 12634.92 155.38 55035.95 88888.00 2012-06-06 04:01:48.000 158 12634.90 155.40 55035.95 88888.00 2012-06-06 04:01:48.125 158 12634.95 155.43 55035.95 88888.00 2012-06-06 04:01:48.250 158 12634.98 155.47 55035.93 88888.00 2012-06-06 04:01:48.375 158 12634.95 155.53 55035.93 88888.00 2012-06-06 04:01:48.500 158 12634.85 155.60 55035.93 88888.00 2012-06-06 04:01:48.625 158 12634.80 155.62 55035.90 88888.00 2012-06-06 04:01:48.750 158 12634.83 155.62 55035.88 88888.00 2012-06-06 04:01:48.875 158 12634.77 155.70 55035.90 88888.00 2012-06-06 04:01:49.000 158 12634.77 155.75 55035.90 88888.00 2012-06-06 04:01:49.125 158 12634.75 155.78 55035.90 88888.00 2012-06-06 04:01:49.250 158 12634.75 155.88 55035.90 88888.00 2012-06-06 04:01:49.375 158 12634.77 155.93 55035.90 88888.00 2012-06-06 04:01:49.500 158 12634.67 155.95 55035.90 88888.00 2012-06-06 04:01:49.625 158 12634.62 156.00 55035.88 88888.00 2012-06-06 04:01:49.750 158 12634.67 156.00 55035.88 88888.00 2012-06-06 04:01:49.875 158 12634.70 156.07 55035.82 88888.00 2012-06-06 04:01:50.000 158 12634.70 156.12 55035.82 88888.00 2012-06-06 04:01:50.125 158 12634.67 156.15 55035.85 88888.00 2012-06-06 04:01:50.250 158 12634.58 156.18 55035.85 88888.00 2012-06-06 04:01:50.375 158 12634.55 156.22 55035.85 88888.00 2012-06-06 04:01:50.500 158 12634.58 156.30 55035.80 88888.00 2012-06-06 04:01:50.625 158 12634.60 156.35 55035.82 88888.00 2012-06-06 04:01:50.750 158 12634.52 156.40 55035.82 88888.00 2012-06-06 04:01:50.875 158 12634.48 156.45 55035.82 88888.00 2012-06-06 04:01:51.000 158 12634.45 156.53 55035.82 88888.00 2012-06-06 04:01:51.125 158 12634.45 156.55 55035.82 88888.00 2012-06-06 04:01:51.250 158 12634.45 156.60 55035.85 88888.00 2012-06-06 04:01:51.375 158 12634.50 156.70 55035.82 88888.00 2012-06-06 04:01:51.500 158 12634.50 156.78 55035.80 88888.00 2012-06-06 04:01:51.625 158 12634.50 156.78 55035.80 88888.00 2012-06-06 04:01:51.750 158 12634.50 156.82 55035.80 88888.00 2012-06-06 04:01:51.875 158 12634.45 156.85 55035.80 88888.00 2012-06-06 04:01:52.000 158 12634.45 156.88 55035.78 88888.00 2012-06-06 04:01:52.125 158 12634.50 156.95 55035.80 88888.00 2012-06-06 04:01:52.250 158 12634.42 156.97 55035.78 88888.00 2012-06-06 04:01:52.375 158 12634.40 157.00 55035.78 88888.00 2012-06-06 04:01:52.500 158 12634.40 157.03 55035.75 88888.00 2012-06-06 04:01:52.625 158 12634.40 157.07 55035.75 88888.00 2012-06-06 04:01:52.750 158 12634.40 157.12 55035.75 88888.00 2012-06-06 04:01:52.875 158 12634.40 157.20 55035.75 88888.00 2012-06-06 04:01:53.000 158 12634.40 157.22 55035.75 88888.00 2012-06-06 04:01:53.125 158 12634.40 157.28 55035.78 88888.00 2012-06-06 04:01:53.250 158 12634.40 157.30 55035.72 88888.00 2012-06-06 04:01:53.375 158 12634.40 157.38 55035.72 88888.00 2012-06-06 04:01:53.500 158 12634.40 157.45 55035.75 88888.00 2012-06-06 04:01:53.625 158 12634.40 157.47 55035.72 88888.00 2012-06-06 04:01:53.750 158 12634.40 157.50 55035.70 88888.00 2012-06-06 04:01:53.875 158 12634.42 157.53 55035.68 88888.00 2012-06-06 04:01:54.000 158 12634.42 157.60 55035.65 88888.00 2012-06-06 04:01:54.125 158 12634.42 157.62 55035.65 88888.00 2012-06-06 04:01:54.250 158 12634.48 157.62 55035.65 88888.00 2012-06-06 04:01:54.375 158 12634.48 157.70 55035.65 88888.00 2012-06-06 04:01:54.500 158 12634.45 157.75 55035.62 88888.00 2012-06-06 04:01:54.625 158 12634.40 157.78 55035.62 88888.00 2012-06-06 04:01:54.750 158 12634.42 157.80 55035.60 88888.00 2012-06-06 04:01:54.875 158 12634.48 157.82 55035.62 88888.00 2012-06-06 04:01:55.000 158 12634.52 157.93 55035.65 88888.00 2012-06-06 04:01:55.125 158 12634.48 158.00 55035.62 88888.00 2012-06-06 04:01:55.250 158 12634.42 158.05 55035.62 88888.00 2012-06-06 04:01:55.375 158 12634.48 158.07 55035.60 88888.00 2012-06-06 04:01:55.500 158 12634.50 158.07 55035.57 88888.00 2012-06-06 04:01:55.625 158 12634.58 158.12 55035.57 88888.00 2012-06-06 04:01:55.750 158 12634.62 158.20 55035.55 88888.00 2012-06-06 04:01:55.875 158 12634.60 158.22 55035.57 88888.00 2012-06-06 04:01:56.000 158 12634.55 158.28 55035.53 88888.00 2012-06-06 04:01:56.125 158 12634.60 158.32 55035.53 88888.00 2012-06-06 04:01:56.250 158 12634.60 158.35 55035.53 88888.00 2012-06-06 04:01:56.375 158 12634.62 158.43 55035.53 88888.00 2012-06-06 04:01:56.500 158 12634.65 158.47 55035.50 88888.00 2012-06-06 04:01:56.625 158 12634.65 158.47 55035.47 88888.00 2012-06-06 04:01:56.750 158 12634.60 158.55 55035.45 88888.00 2012-06-06 04:01:56.875 158 12634.58 158.62 55035.47 88888.00 2012-06-06 04:01:57.000 158 12634.60 158.65 55035.43 88888.00 2012-06-06 04:01:57.125 158 12634.62 158.72 55035.43 88888.00 2012-06-06 04:01:57.250 158 12634.65 158.75 55035.43 88888.00 2012-06-06 04:01:57.375 158 12634.73 158.82 55035.45 88888.00 2012-06-06 04:01:57.500 158 12634.80 158.90 55035.43 88888.00 2012-06-06 04:01:57.625 158 12634.75 158.95 55035.40 88888.00 2012-06-06 04:01:57.750 158 12634.80 159.03 55035.40 88888.00 2012-06-06 04:01:57.875 158 12634.80 159.07 55035.40 88888.00 2012-06-06 04:01:58.000 158 12634.80 159.10 55035.40 88888.00 2012-06-06 04:01:58.125 158 12634.83 159.15 55035.40 88888.00 2012-06-06 04:01:58.250 158 12634.85 159.18 55035.40 88888.00 2012-06-06 04:01:58.375 158 12634.85 159.22 55035.38 88888.00 2012-06-06 04:01:58.500 158 12634.80 159.30 55035.35 88888.00 2012-06-06 04:01:58.625 158 12634.73 159.30 55035.35 88888.00 2012-06-06 04:01:58.750 158 12634.75 159.38 55035.32 88888.00 2012-06-06 04:01:58.875 158 12634.83 159.45 55035.35 88888.00 2012-06-06 04:01:59.000 158 12634.88 159.53 55035.35 88888.00 2012-06-06 04:01:59.125 158 12634.85 159.55 55035.35 88888.00 2012-06-06 04:01:59.250 158 12634.83 159.57 55035.35 88888.00 2012-06-06 04:01:59.375 158 12634.83 159.60 55035.35 88888.00 2012-06-06 04:01:59.500 158 12634.83 159.68 55035.32 88888.00 2012-06-06 04:01:59.625 158 12634.83 159.72 55035.32 88888.00 2012-06-06 04:01:59.750 158 12634.75 159.78 55035.30 88888.00 2012-06-06 04:01:59.875 158 12634.73 159.82 55035.28 88888.00 2012-06-06 04:02:00.000 158 12634.80 159.88 55035.25 88888.00 2012-06-06 04:02:00.125 158 12634.85 159.90 55035.25 88888.00 2012-06-06 04:02:00.250 158 12634.75 159.95 55035.28 88888.00 2012-06-06 04:02:00.375 158 12634.75 160.00 55035.28 88888.00 2012-06-06 04:02:00.500 158 12634.80 160.05 55035.25 88888.00 2012-06-06 04:02:00.625 158 12634.83 160.10 55035.25 88888.00 2012-06-06 04:02:00.750 158 12634.80 160.15 55035.25 88888.00 2012-06-06 04:02:00.875 158 12634.85 160.22 55035.25 88888.00 2012-06-06 04:02:01.000 158 12634.88 160.28 55035.22 88888.00 2012-06-06 04:02:01.125 158 12634.90 160.32 55035.25 88888.00 2012-06-06 04:02:01.250 158 12634.88 160.40 55035.25 88888.00 2012-06-06 04:02:01.375 158 12634.90 160.47 55035.22 88888.00 2012-06-06 04:02:01.500 158 12634.88 160.47 55035.20 88888.00 2012-06-06 04:02:01.625 158 12634.92 160.53 55035.20 88888.00 2012-06-06 04:02:01.750 158 12634.95 160.60 55035.20 88888.00 2012-06-06 04:02:01.875 158 12634.98 160.70 55035.20 88888.00 2012-06-06 04:02:02.000 158 12634.90 160.70 55035.18 88888.00 2012-06-06 04:02:02.125 158 12634.88 160.72 55035.12 88888.00 2012-06-06 04:02:02.250 158 12634.95 160.80 55035.15 88888.00 2012-06-06 04:02:02.375 158 12635.05 160.85 55035.10 88888.00 2012-06-06 04:02:02.500 158 12635.00 160.90 55035.12 88888.00 2012-06-06 04:02:02.625 158 12635.02 160.93 55035.10 88888.00 2012-06-06 04:02:02.750 158 12635.05 161.00 55035.10 88888.00 2012-06-06 04:02:02.875 158 12635.10 161.03 55035.05 88888.00 2012-06-06 04:02:03.000 158 12635.17 161.07 55035.05 88888.00 2012-06-06 04:02:03.125 158 12635.25 161.18 55035.05 88888.00 2012-06-06 04:02:03.250 158 12635.23 161.22 55035.07 88888.00 2012-06-06 04:02:03.375 158 12635.23 161.28 55035.07 88888.00 2012-06-06 04:02:03.500 158 12635.25 161.30 55035.05 88888.00 2012-06-06 04:02:03.625 158 12635.33 161.32 55035.05 88888.00 2012-06-06 04:02:03.750 158 12635.38 161.40 55035.05 88888.00 2012-06-06 04:02:03.875 158 12635.38 161.47 55035.05 88888.00 2012-06-06 04:02:04.000 158 12635.38 161.47 55035.00 88888.00 2012-06-06 04:02:04.125 158 12635.45 161.55 55035.05 88888.00 2012-06-06 04:02:04.250 158 12635.50 161.62 55035.05 88888.00 2012-06-06 04:02:04.375 158 12635.60 161.68 55035.07 88888.00 2012-06-06 04:02:04.500 158 12635.62 161.72 55035.05 88888.00 2012-06-06 04:02:04.625 158 12635.60 161.75 55035.03 88888.00 2012-06-06 04:02:04.750 158 12635.62 161.78 55035.03 88888.00 2012-06-06 04:02:04.875 158 12635.65 161.88 55035.03 88888.00 2012-06-06 04:02:05.000 158 12635.70 161.93 55035.00 88888.00 2012-06-06 04:02:05.125 158 12635.67 161.97 55035.00 88888.00 2012-06-06 04:02:05.250 158 12635.62 162.03 55035.00 88888.00 2012-06-06 04:02:05.375 158 12635.62 162.10 55034.97 88888.00 2012-06-06 04:02:05.500 158 12635.67 162.15 55034.97 88888.00 2012-06-06 04:02:05.625 158 12635.67 162.15 55034.95 88888.00 2012-06-06 04:02:05.750 158 12635.67 162.22 55034.93 88888.00 2012-06-06 04:02:05.875 158 12635.65 162.28 55034.93 88888.00 2012-06-06 04:02:06.000 158 12635.70 162.35 55034.93 88888.00 2012-06-06 04:02:06.125 158 12635.77 162.38 55034.93 88888.00 2012-06-06 04:02:06.250 158 12635.77 162.40 55034.90 88888.00 2012-06-06 04:02:06.375 158 12635.80 162.47 55034.88 88888.00 2012-06-06 04:02:06.500 158 12635.77 162.53 55034.90 88888.00 2012-06-06 04:02:06.625 158 12635.77 162.62 55034.88 88888.00 2012-06-06 04:02:06.750 158 12635.80 162.68 55034.88 88888.00 2012-06-06 04:02:06.875 158 12635.85 162.72 55034.88 88888.00 2012-06-06 04:02:07.000 158 12635.88 162.78 55034.88 88888.00 2012-06-06 04:02:07.125 158 12635.90 162.82 55034.88 88888.00 2012-06-06 04:02:07.250 158 12635.92 162.90 55034.82 88888.00 2012-06-06 04:02:07.375 158 12635.92 162.95 55034.85 88888.00 2012-06-06 04:02:07.500 158 12635.85 163.03 55034.85 88888.00 2012-06-06 04:02:07.625 158 12635.85 163.05 55034.82 88888.00 2012-06-06 04:02:07.750 158 12635.80 163.15 55034.82 88888.00 2012-06-06 04:02:07.875 158 12635.80 163.25 55034.82 88888.00 2012-06-06 04:02:08.000 158 12635.88 163.28 55034.80 88888.00 2012-06-06 04:02:08.125 158 12635.90 163.32 55034.82 88888.00 2012-06-06 04:02:08.250 158 12635.83 163.38 55034.82 88888.00 2012-06-06 04:02:08.375 158 12635.90 163.45 55034.85 88888.00 2012-06-06 04:02:08.500 158 12635.95 163.50 55034.80 88888.00 2012-06-06 04:02:08.625 158 12635.95 163.55 55034.80 88888.00 2012-06-06 04:02:08.750 158 12636.00 163.60 55034.78 88888.00 2012-06-06 04:02:08.875 158 12636.00 163.62 55034.80 88888.00 2012-06-06 04:02:09.000 158 12636.05 163.72 55034.78 88888.00 2012-06-06 04:02:09.125 158 12636.05 163.80 55034.80 88888.00 2012-06-06 04:02:09.250 158 12636.08 163.82 55034.78 88888.00 2012-06-06 04:02:09.375 158 12636.10 163.88 55034.75 88888.00 2012-06-06 04:02:09.500 158 12636.10 163.93 55034.75 88888.00 2012-06-06 04:02:09.625 158 12636.05 163.95 55034.75 88888.00 2012-06-06 04:02:09.750 158 12636.02 164.03 55034.78 88888.00 2012-06-06 04:02:09.875 158 12636.15 164.10 55034.78 88888.00 2012-06-06 04:02:10.000 158 12636.20 164.15 55034.75 88888.00 2012-06-06 04:02:10.125 158 12636.20 164.18 55034.78 88888.00 2012-06-06 04:02:10.250 158 12636.23 164.22 55034.75 88888.00 2012-06-06 04:02:10.375 158 12636.23 164.30 55034.80 88888.00 2012-06-06 04:02:10.500 158 12636.30 164.38 55034.75 88888.00 2012-06-06 04:02:10.625 158 12636.35 164.43 55034.75 88888.00 2012-06-06 04:02:10.750 158 12636.35 164.47 55034.78 88888.00 2012-06-06 04:02:10.875 158 12636.35 164.55 55034.78 88888.00 2012-06-06 04:02:11.000 158 12636.35 164.62 55034.72 88888.00 2012-06-06 04:02:11.125 158 12636.35 164.65 55034.70 88888.00 2012-06-06 04:02:11.250 158 12636.40 164.70 55034.72 88888.00 2012-06-06 04:02:11.375 158 12636.48 164.80 55034.72 88888.00 2012-06-06 04:02:11.500 158 12636.50 164.82 55034.70 88888.00 2012-06-06 04:02:11.625 158 12636.52 164.90 55034.70 88888.00 2012-06-06 04:02:11.750 158 12636.55 164.97 55034.68 88888.00 2012-06-06 04:02:11.875 158 12636.55 165.00 55034.65 88888.00 2012-06-06 04:02:12.000 158 12636.58 165.03 55034.65 88888.00 2012-06-06 04:02:12.125 158 12636.65 165.03 55034.62 88888.00 2012-06-06 04:02:12.250 158 12636.65 165.07 55034.68 88888.00 2012-06-06 04:02:12.375 158 12636.70 165.15 55034.68 88888.00 2012-06-06 04:02:12.500 158 12636.77 165.22 55034.68 88888.00 2012-06-06 04:02:12.625 158 12636.85 165.25 55034.65 88888.00 2012-06-06 04:02:12.750 158 12636.88 165.28 55034.62 88888.00 2012-06-06 04:02:12.875 158 12636.88 165.32 55034.60 88888.00 2012-06-06 04:02:13.000 158 12636.85 165.38 55034.57 88888.00 2012-06-06 04:02:13.125 158 12636.85 165.40 55034.62 88888.00 2012-06-06 04:02:13.250 158 12636.95 165.47 55034.60 88888.00 2012-06-06 04:02:13.375 158 12637.05 165.55 55034.62 88888.00 2012-06-06 04:02:13.500 158 12637.02 165.57 55034.60 88888.00 2012-06-06 04:02:13.625 158 12637.00 165.60 55034.62 88888.00 2012-06-06 04:02:13.750 158 12637.02 165.62 55034.62 88888.00 2012-06-06 04:02:13.875 158 12637.10 165.68 55034.60 88888.00 2012-06-06 04:02:14.000 158 12637.12 165.72 55034.57 88888.00 2012-06-06 04:02:14.125 158 12637.15 165.78 55034.60 88888.00 2012-06-06 04:02:14.250 158 12637.15 165.85 55034.57 88888.00 2012-06-06 04:02:14.375 158 12637.23 165.88 55034.55 88888.00 2012-06-06 04:02:14.500 158 12637.20 165.95 55034.57 88888.00 2012-06-06 04:02:14.625 158 12637.20 166.03 55034.57 88888.00 2012-06-06 04:02:14.750 158 12637.20 166.10 55034.50 88888.00 2012-06-06 04:02:14.875 158 12637.17 166.15 55034.53 88888.00 2012-06-06 04:02:15.000 158 12637.23 166.22 55034.55 88888.00 2012-06-06 04:02:15.125 158 12637.25 166.28 55034.55 88888.00 2012-06-06 04:02:15.250 158 12637.27 166.32 55034.55 88888.00 2012-06-06 04:02:15.375 158 12637.35 166.43 55034.57 88888.00 2012-06-06 04:02:15.500 158 12637.42 166.45 55034.57 88888.00 2012-06-06 04:02:15.625 158 12637.42 166.50 55034.57 88888.00 2012-06-06 04:02:15.750 158 12637.38 166.50 55034.55 88888.00 2012-06-06 04:02:15.875 158 12637.42 166.57 55034.55 88888.00 2012-06-06 04:02:16.000 158 12637.50 166.60 55034.53 88888.00 2012-06-06 04:02:16.125 158 12637.52 166.65 55034.53 88888.00 2012-06-06 04:02:16.250 158 12637.50 166.68 55034.53 88888.00 2012-06-06 04:02:16.375 158 12637.55 166.75 55034.55 88888.00 2012-06-06 04:02:16.500 158 12637.55 166.80 55034.53 88888.00 2012-06-06 04:02:16.625 158 12637.60 166.85 55034.53 88888.00 2012-06-06 04:02:16.750 158 12637.65 166.90 55034.53 88888.00 2012-06-06 04:02:16.875 158 12637.67 166.95 55034.55 88888.00 2012-06-06 04:02:17.000 158 12637.67 166.97 55034.53 88888.00 2012-06-06 04:02:17.125 158 12637.73 167.00 55034.50 88888.00 2012-06-06 04:02:17.250 158 12637.77 167.07 55034.50 88888.00 2012-06-06 04:02:17.375 158 12637.83 167.15 55034.50 88888.00 2012-06-06 04:02:17.500 158 12637.88 167.20 55034.50 88888.00 2012-06-06 04:02:17.625 158 12637.88 167.22 55034.50 88888.00 2012-06-06 04:02:17.750 158 12637.88 167.22 55034.47 88888.00 2012-06-06 04:02:17.875 158 12637.85 167.22 55034.45 88888.00 2012-06-06 04:02:18.000 158 12637.90 167.28 55034.43 88888.00 2012-06-06 04:02:18.125 158 12637.95 167.32 55034.45 88888.00 2012-06-06 04:02:18.250 158 12638.02 167.38 55034.45 88888.00 2012-06-06 04:02:18.375 158 12638.12 167.40 55034.47 88888.00 2012-06-06 04:02:18.500 158 12638.15 167.43 55034.45 88888.00 2012-06-06 04:02:18.625 158 12638.17 167.47 55034.45 88888.00 2012-06-06 04:02:18.750 158 12638.23 167.53 55034.40 88888.00 2012-06-06 04:02:18.875 158 12638.30 167.55 55034.40 88888.00 2012-06-06 04:02:19.000 158 12638.33 167.60 55034.40 88888.00 2012-06-06 04:02:19.125 158 12638.33 167.62 55034.40 88888.00 2012-06-06 04:02:19.250 158 12638.38 167.65 55034.38 88888.00 2012-06-06 04:02:19.375 158 12638.48 167.68 55034.40 88888.00 2012-06-06 04:02:19.500 158 12638.50 167.68 55034.40 88888.00 2012-06-06 04:02:19.625 158 12638.50 167.70 55034.38 88888.00 2012-06-06 04:02:19.750 158 12638.45 167.75 55034.35 88888.00 2012-06-06 04:02:19.875 158 12638.50 167.78 55034.35 88888.00 2012-06-06 04:02:20.000 158 12638.55 167.80 55034.32 88888.00 2012-06-06 04:02:20.125 158 12638.62 167.85 55034.35 88888.00 2012-06-06 04:02:20.250 158 12638.62 167.90 55034.38 88888.00 2012-06-06 04:02:20.375 158 12638.55 167.93 55034.38 88888.00 2012-06-06 04:02:20.500 158 12638.58 168.00 55034.38 88888.00 2012-06-06 04:02:20.625 158 12638.62 168.03 55034.38 88888.00 2012-06-06 04:02:20.750 158 12638.73 168.07 55034.38 88888.00 2012-06-06 04:02:20.875 158 12638.70 168.10 55034.40 88888.00 2012-06-06 04:02:21.000 158 12638.65 168.10 55034.38 88888.00 2012-06-06 04:02:21.125 158 12638.60 168.10 55034.40 88888.00 2012-06-06 04:02:21.250 158 12638.60 168.15 55034.40 88888.00 2012-06-06 04:02:21.375 158 12638.62 168.18 55034.38 88888.00 2012-06-06 04:02:21.500 158 12638.65 168.20 55034.38 88888.00 2012-06-06 04:02:21.625 158 12638.70 168.22 55034.40 88888.00 2012-06-06 04:02:21.750 158 12638.73 168.25 55034.43 88888.00 2012-06-06 04:02:21.875 158 12638.67 168.30 55034.40 88888.00 2012-06-06 04:02:22.000 158 12638.60 168.30 55034.40 88888.00 2012-06-06 04:02:22.125 158 12638.60 168.32 55034.43 88888.00 2012-06-06 04:02:22.250 158 12638.65 168.38 55034.45 88888.00 2012-06-06 04:02:22.375 158 12638.73 168.47 55034.47 88888.00 2012-06-06 04:02:22.500 158 12638.75 168.53 55034.45 88888.00 2012-06-06 04:02:22.625 158 12638.75 168.53 55034.45 88888.00 2012-06-06 04:02:22.750 158 12638.67 168.55 55034.45 88888.00 2012-06-06 04:02:22.875 158 12638.65 168.57 55034.40 88888.00 2012-06-06 04:02:23.000 158 12638.67 168.62 55034.40 88888.00 2012-06-06 04:02:23.125 158 12638.65 168.60 55034.43 88888.00 2012-06-06 04:02:23.250 158 12638.60 168.62 55034.43 88888.00 2012-06-06 04:02:23.375 158 12638.67 168.68 55034.45 88888.00 2012-06-06 04:02:23.500 158 12638.75 168.68 55034.43 88888.00 2012-06-06 04:02:23.625 158 12638.77 168.75 55034.43 88888.00 2012-06-06 04:02:23.750 158 12638.77 168.75 55034.43 88888.00 2012-06-06 04:02:23.875 158 12638.83 168.78 55034.40 88888.00 2012-06-06 04:02:24.000 158 12638.83 168.82 55034.40 88888.00 2012-06-06 04:02:24.125 158 12638.75 168.88 55034.40 88888.00 2012-06-06 04:02:24.250 158 12638.73 168.88 55034.38 88888.00 2012-06-06 04:02:24.375 158 12638.80 168.90 55034.38 88888.00 2012-06-06 04:02:24.500 158 12638.90 168.93 55034.40 88888.00 2012-06-06 04:02:24.625 158 12638.90 168.95 55034.40 88888.00 2012-06-06 04:02:24.750 158 12638.98 169.00 55034.45 88888.00 2012-06-06 04:02:24.875 158 12639.00 169.00 55034.43 88888.00 2012-06-06 04:02:25.000 158 12639.05 169.03 55034.38 88888.00 2012-06-06 04:02:25.125 158 12639.12 169.05 55034.40 88888.00 2012-06-06 04:02:25.250 158 12639.12 169.03 55034.38 88888.00 2012-06-06 04:02:25.375 158 12639.15 169.03 55034.38 88888.00 2012-06-06 04:02:25.500 158 12639.20 169.03 55034.35 88888.00 2012-06-06 04:02:25.625 158 12639.20 169.05 55034.38 88888.00 2012-06-06 04:02:25.750 158 12639.15 169.07 55034.38 88888.00 2012-06-06 04:02:25.875 158 12639.20 169.07 55034.35 88888.00 2012-06-06 04:02:26.000 158 12639.25 169.07 55034.38 88888.00 2012-06-06 04:02:26.125 158 12639.27 169.12 55034.38 88888.00 2012-06-06 04:02:26.250 158 12639.30 169.12 55034.38 88888.00 2012-06-06 04:02:26.375 158 12639.33 169.12 55034.38 88888.00 2012-06-06 04:02:26.500 158 12639.40 169.10 55034.35 88888.00 2012-06-06 04:02:26.625 158 12639.42 169.12 55034.38 88888.00 2012-06-06 04:02:26.750 158 12639.45 169.15 55034.38 88888.00 2012-06-06 04:02:26.875 158 12639.45 169.12 55034.38 88888.00 2012-06-06 04:02:27.000 158 12639.50 169.10 55034.38 88888.00 2012-06-06 04:02:27.125 158 12639.55 169.10 55034.38 88888.00 2012-06-06 04:02:27.250 158 12639.60 169.10 55034.32 88888.00 2012-06-06 04:02:27.375 158 12639.67 169.15 55034.32 88888.00 2012-06-06 04:02:27.500 158 12639.75 169.15 55034.35 88888.00 2012-06-06 04:02:27.625 158 12639.73 169.18 55034.35 88888.00 2012-06-06 04:02:27.750 158 12639.70 169.18 55034.38 88888.00 2012-06-06 04:02:27.875 158 12639.73 169.18 55034.40 88888.00 2012-06-06 04:02:28.000 158 12639.77 169.20 55034.38 88888.00 2012-06-06 04:02:28.125 158 12639.77 169.20 55034.38 88888.00 2012-06-06 04:02:28.250 158 12639.73 169.20 55034.40 88888.00 2012-06-06 04:02:28.375 158 12639.80 169.18 55034.40 88888.00 2012-06-06 04:02:28.500 158 12639.88 169.22 55034.40 88888.00 2012-06-06 04:02:28.625 158 12639.88 169.25 55034.43 88888.00 2012-06-06 04:02:28.750 158 12639.88 169.25 55034.43 88888.00 2012-06-06 04:02:28.875 158 12639.83 169.25 55034.40 88888.00 2012-06-06 04:02:29.000 158 12639.88 169.25 55034.38 88888.00 2012-06-06 04:02:29.125 158 12639.95 169.30 55034.40 88888.00 2012-06-06 04:02:29.250 158 12639.90 169.25 55034.38 88888.00 2012-06-06 04:02:29.375 158 12639.95 169.32 55034.40 88888.00 2012-06-06 04:02:29.500 158 12639.90 169.38 55034.40 88888.00 2012-06-06 04:02:29.625 158 12639.83 169.40 55034.40 88888.00 2012-06-06 04:02:29.750 158 12639.90 169.43 55034.40 88888.00 2012-06-06 04:02:29.875 158 12639.92 169.43 55034.38 88888.00 2012-06-06 04:02:30.000 158 12639.92 169.45 55034.40 88888.00 2012-06-06 04:02:30.125 158 12639.95 169.47 55034.40 88888.00 2012-06-06 04:02:30.250 158 12639.95 169.50 55034.43 88888.00 2012-06-06 04:02:30.375 158 12639.98 169.53 55034.40 88888.00 2012-06-06 04:02:30.500 158 12640.00 169.47 55034.40 88888.00 2012-06-06 04:02:30.625 158 12640.00 169.47 55034.40 88888.00 2012-06-06 04:02:30.750 158 12640.02 169.57 55034.38 88888.00 2012-06-06 04:02:30.875 158 12640.05 169.57 55034.38 88888.00 2012-06-06 04:02:31.000 158 12640.02 169.55 55034.32 88888.00 2012-06-06 04:02:31.125 158 12640.02 169.57 55034.38 88888.00 2012-06-06 04:02:31.250 158 12640.08 169.60 55034.38 88888.00 2012-06-06 04:02:31.375 158 12640.10 169.62 55034.38 88888.00 2012-06-06 04:02:31.500 158 12640.15 169.65 55034.38 88888.00 2012-06-06 04:02:31.625 158 12640.23 169.65 55034.35 88888.00 2012-06-06 04:02:31.750 158 12640.33 169.65 55034.35 88888.00 2012-06-06 04:02:31.875 158 12640.33 169.68 55034.40 88888.00 2012-06-06 04:02:32.000 158 12640.27 169.65 55034.35 88888.00 2012-06-06 04:02:32.125 158 12640.27 169.68 55034.35 88888.00 2012-06-06 04:02:32.250 158 12640.35 169.70 55034.38 88888.00 2012-06-06 04:02:32.375 158 12640.40 169.68 55034.40 88888.00 2012-06-06 04:02:32.500 158 12640.45 169.72 55034.38 88888.00 2012-06-06 04:02:32.625 158 12640.48 169.75 55034.40 88888.00 2012-06-06 04:02:32.750 158 12640.58 169.75 55034.35 88888.00 2012-06-06 04:02:32.875 158 12640.67 169.72 55034.32 88888.00 2012-06-06 04:02:33.000 158 12640.73 169.72 55034.32 88888.00 2012-06-06 04:02:33.125 158 12640.70 169.70 55034.38 88888.00 2012-06-06 04:02:33.250 158 12640.62 169.70 55034.38 88888.00 2012-06-06 04:02:33.375 158 12640.62 169.75 55034.38 88888.00 2012-06-06 04:02:33.500 158 12640.70 169.78 55034.38 88888.00 2012-06-06 04:02:33.625 158 12640.75 169.78 55034.38 88888.00 2012-06-06 04:02:33.750 158 12640.83 169.75 55034.35 88888.00 2012-06-06 04:02:33.875 158 12640.88 169.72 55034.35 88888.00 2012-06-06 04:02:34.000 158 12640.98 169.78 55034.40 88888.00 2012-06-06 04:02:34.125 158 12640.92 169.80 55034.43 88888.00 2012-06-06 04:02:34.250 158 12640.95 169.72 55034.40 88888.00 2012-06-06 04:02:34.375 158 12641.02 169.75 55034.40 88888.00 2012-06-06 04:02:34.500 158 12641.05 169.75 55034.40 88888.00 2012-06-06 04:02:34.625 158 12641.00 169.75 55034.38 88888.00 2012-06-06 04:02:34.750 158 12641.05 169.75 55034.40 88888.00 2012-06-06 04:02:34.875 158 12641.08 169.72 55034.43 88888.00 2012-06-06 04:02:35.000 158 12641.08 169.72 55034.40 88888.00 2012-06-06 04:02:35.125 158 12641.08 169.72 55034.43 88888.00 2012-06-06 04:02:35.250 158 12641.08 169.72 55034.40 88888.00 2012-06-06 04:02:35.375 158 12641.10 169.72 55034.43 88888.00 2012-06-06 04:02:35.500 158 12641.10 169.72 55034.43 88888.00 2012-06-06 04:02:35.625 158 12641.20 169.75 55034.40 88888.00 2012-06-06 04:02:35.750 158 12641.25 169.75 55034.43 88888.00 2012-06-06 04:02:35.875 158 12641.27 169.80 55034.43 88888.00 2012-06-06 04:02:36.000 158 12641.30 169.82 55034.43 88888.00 2012-06-06 04:02:36.125 158 12641.35 169.85 55034.40 88888.00 2012-06-06 04:02:36.250 158 12641.35 169.85 55034.38 88888.00 2012-06-06 04:02:36.375 158 12641.40 169.93 55034.38 88888.00 2012-06-06 04:02:36.500 158 12641.50 169.95 55034.40 88888.00 2012-06-06 04:02:36.625 158 12641.55 169.97 55034.40 88888.00 2012-06-06 04:02:36.750 158 12641.60 170.00 55034.38 88888.00 2012-06-06 04:02:36.875 158 12641.58 170.00 55034.38 88888.00 2012-06-06 04:02:37.000 158 12641.55 170.00 55034.35 88888.00 2012-06-06 04:02:37.125 158 12641.52 170.05 55034.38 88888.00 2012-06-06 04:02:37.250 158 12641.60 170.15 55034.40 88888.00 2012-06-06 04:02:37.375 158 12641.67 170.15 55034.43 88888.00 2012-06-06 04:02:37.500 158 12641.65 170.18 55034.43 88888.00 2012-06-06 04:02:37.625 158 12641.60 170.22 55034.43 88888.00 2012-06-06 04:02:37.750 158 12641.62 170.28 55034.43 88888.00 2012-06-06 04:02:37.875 158 12641.70 170.30 55034.43 88888.00 2012-06-06 04:02:38.000 158 12641.77 170.30 55034.43 88888.00 2012-06-06 04:02:38.125 158 12641.77 170.32 55034.40 88888.00 2012-06-06 04:02:38.250 158 12641.73 170.38 55034.43 88888.00 2012-06-06 04:02:38.375 158 12641.75 170.43 55034.40 88888.00 2012-06-06 04:02:38.500 158 12641.80 170.47 55034.40 88888.00 2012-06-06 04:02:38.625 158 12641.77 170.45 55034.40 88888.00 2012-06-06 04:02:38.750 158 12641.80 170.47 55034.40 88888.00 2012-06-06 04:02:38.875 158 12641.85 170.50 55034.40 88888.00 2012-06-06 04:02:39.000 158 12641.85 170.47 55034.40 88888.00 2012-06-06 04:02:39.125 158 12641.90 170.50 55034.43 88888.00 2012-06-06 04:02:39.250 158 12642.00 170.50 55034.43 88888.00 2012-06-06 04:02:39.375 158 12642.08 170.53 55034.43 88888.00 2012-06-06 04:02:39.500 158 12642.10 170.55 55034.43 88888.00 2012-06-06 04:02:39.625 158 12642.10 170.55 55034.43 88888.00 2012-06-06 04:02:39.750 158 12642.10 170.60 55034.45 88888.00 2012-06-06 04:02:39.875 158 12642.10 170.65 55034.47 88888.00 2012-06-06 04:02:40.000 158 12642.12 170.70 55034.45 88888.00 2012-06-06 04:02:40.125 158 12642.25 170.70 55034.47 88888.00 2012-06-06 04:02:40.250 158 12642.33 170.68 55034.50 88888.00 2012-06-06 04:02:40.375 158 12642.38 170.75 55034.50 88888.00 2012-06-06 04:02:40.500 158 12642.35 170.78 55034.50 88888.00 2012-06-06 04:02:40.625 158 12642.38 170.78 55034.53 88888.00 2012-06-06 04:02:40.750 158 12642.40 170.78 55034.53 88888.00 2012-06-06 04:02:40.875 158 12642.40 170.80 55034.47 88888.00 2012-06-06 04:02:41.000 158 12642.42 170.82 55034.47 88888.00 2012-06-06 04:02:41.125 158 12642.42 170.80 55034.47 88888.00 2012-06-06 04:02:41.250 158 12642.42 170.85 55034.47 88888.00 2012-06-06 04:02:41.375 158 12642.48 170.90 55034.47 88888.00 2012-06-06 04:02:41.500 158 12642.55 170.93 55034.47 88888.00 2012-06-06 04:02:41.625 158 12642.58 170.95 55034.47 88888.00 2012-06-06 04:02:41.750 158 12642.60 170.95 55034.45 88888.00 2012-06-06 04:02:41.875 158 12642.65 170.95 55034.45 88888.00 2012-06-06 04:02:42.000 158 12642.73 170.97 55034.45 88888.00 2012-06-06 04:02:42.125 158 12642.70 171.00 55034.47 88888.00 2012-06-06 04:02:42.250 158 12642.70 171.00 55034.47 88888.00 2012-06-06 04:02:42.375 158 12642.83 171.00 55034.45 88888.00 2012-06-06 04:02:42.500 158 12642.85 171.05 55034.47 88888.00 2012-06-06 04:02:42.625 158 12642.83 171.07 55034.50 88888.00 2012-06-06 04:02:42.750 158 12642.83 171.12 55034.47 88888.00 2012-06-06 04:02:42.875 158 12642.85 171.12 55034.45 88888.00 2012-06-06 04:02:43.000 158 12642.85 171.15 55034.47 88888.00 2012-06-06 04:02:43.125 158 12642.92 171.15 55034.50 88888.00 2012-06-06 04:02:43.250 158 12642.90 171.18 55034.53 88888.00 2012-06-06 04:02:43.375 158 12642.85 171.20 55034.53 88888.00 2012-06-06 04:02:43.500 158 12642.90 171.18 55034.53 88888.00 2012-06-06 04:02:43.625 158 12642.95 171.22 55034.53 88888.00 2012-06-06 04:02:43.750 158 12642.98 171.22 55034.53 88888.00 2012-06-06 04:02:43.875 158 12643.00 171.25 55034.57 88888.00 2012-06-06 04:02:44.000 158 12643.00 171.25 55034.53 88888.00 2012-06-06 04:02:44.125 158 12643.08 171.30 55034.50 88888.00 2012-06-06 04:02:44.250 158 12643.15 171.30 55034.55 88888.00 2012-06-06 04:02:44.375 158 12643.20 171.38 55034.55 88888.00 2012-06-06 04:02:44.500 158 12643.23 171.40 55034.60 88888.00 2012-06-06 04:02:44.625 158 12643.23 171.43 55034.57 88888.00 2012-06-06 04:02:44.750 158 12643.23 171.45 55034.57 88888.00 2012-06-06 04:02:44.875 158 12643.25 171.50 55034.60 88888.00 2012-06-06 04:02:45.000 158 12643.27 171.50 55034.57 88888.00 2012-06-06 04:02:45.125 158 12643.35 171.50 55034.60 88888.00 2012-06-06 04:02:45.250 158 12643.45 171.53 55034.60 88888.00 2012-06-06 04:02:45.375 158 12643.45 171.53 55034.60 88888.00 2012-06-06 04:02:45.500 158 12643.42 171.60 55034.65 88888.00 2012-06-06 04:02:45.625 158 12643.52 171.62 55034.65 88888.00 2012-06-06 04:02:45.750 158 12643.58 171.62 55034.62 88888.00 2012-06-06 04:02:45.875 158 12643.65 171.62 55034.65 88888.00 2012-06-06 04:02:46.000 158 12643.65 171.62 55034.62 88888.00 2012-06-06 04:02:46.125 158 12643.62 171.62 55034.68 88888.00 2012-06-06 04:02:46.250 158 12643.62 171.62 55034.65 88888.00 2012-06-06 04:02:46.375 158 12643.70 171.65 55034.62 88888.00 2012-06-06 04:02:46.500 158 12643.70 171.68 55034.65 88888.00 2012-06-06 04:02:46.625 158 12643.73 171.70 55034.65 88888.00 2012-06-06 04:02:46.750 158 12643.77 171.75 55034.68 88888.00 2012-06-06 04:02:46.875 158 12643.88 171.75 55034.70 88888.00 2012-06-06 04:02:47.000 158 12643.90 171.75 55034.68 88888.00 2012-06-06 04:02:47.125 158 12643.85 171.80 55034.68 88888.00 2012-06-06 04:02:47.250 158 12643.83 171.75 55034.68 88888.00 2012-06-06 04:02:47.375 158 12643.92 171.82 55034.68 88888.00 2012-06-06 04:02:47.500 158 12644.05 171.85 55034.70 88888.00 2012-06-06 04:02:47.625 158 12644.12 171.85 55034.70 88888.00 2012-06-06 04:02:47.750 158 12644.12 171.82 55034.65 88888.00 2012-06-06 04:02:47.875 158 12644.08 171.88 55034.72 88888.00 2012-06-06 04:02:48.000 158 12644.08 171.90 55034.72 88888.00 2012-06-06 04:02:48.125 158 12644.08 171.90 55034.70 88888.00 2012-06-06 04:02:48.250 158 12644.15 171.93 55034.68 88888.00 2012-06-06 04:02:48.375 158 12644.25 171.97 55034.70 88888.00 2012-06-06 04:02:48.500 158 12644.33 172.00 55034.72 88888.00 2012-06-06 04:02:48.625 158 12644.33 172.00 55034.70 88888.00 2012-06-06 04:02:48.750 158 12644.35 172.03 55034.75 88888.00 2012-06-06 04:02:48.875 158 12644.30 172.03 55034.78 88888.00 2012-06-06 04:02:49.000 158 12644.27 172.00 55034.72 88888.00 2012-06-06 04:02:49.125 158 12644.25 172.07 55034.70 88888.00 2012-06-06 04:02:49.250 158 12644.35 172.10 55034.72 88888.00 2012-06-06 04:02:49.375 158 12644.38 172.10 55034.75 88888.00 2012-06-06 04:02:49.500 158 12644.40 172.15 55034.80 88888.00 2012-06-06 04:02:49.625 158 12644.40 172.22 55034.78 88888.00 2012-06-06 04:02:49.750 158 12644.40 172.22 55034.72 88888.00 2012-06-06 04:02:49.875 158 12644.45 172.25 55034.75 88888.00 2012-06-06 04:02:50.000 158 12644.50 172.28 55034.78 88888.00 2012-06-06 04:02:50.125 158 12644.48 172.35 55034.80 88888.00 2012-06-06 04:02:50.250 158 12644.48 172.32 55034.78 88888.00 2012-06-06 04:02:50.375 158 12644.42 172.35 55034.78 88888.00 2012-06-06 04:02:50.500 158 12644.42 172.35 55034.80 88888.00 2012-06-06 04:02:50.625 158 12644.50 172.40 55034.80 88888.00 2012-06-06 04:02:50.750 158 12644.52 172.47 55034.80 88888.00 2012-06-06 04:02:50.875 158 12644.55 172.50 55034.82 88888.00 2012-06-06 04:02:51.000 158 12644.55 172.47 55034.82 88888.00 2012-06-06 04:02:51.125 158 12644.55 172.53 55034.85 88888.00 2012-06-06 04:02:51.250 158 12644.52 172.57 55034.90 88888.00 2012-06-06 04:02:51.375 158 12644.60 172.60 55034.90 88888.00 2012-06-06 04:02:51.500 158 12644.60 172.62 55034.90 88888.00 2012-06-06 04:02:51.625 158 12644.62 172.62 55034.93 88888.00 2012-06-06 04:02:51.750 158 12644.67 172.65 55034.95 88888.00 2012-06-06 04:02:51.875 158 12644.75 172.70 55034.97 88888.00 2012-06-06 04:02:52.000 158 12644.77 172.68 55034.97 88888.00 2012-06-06 04:02:52.125 158 12644.77 172.70 55034.95 88888.00 2012-06-06 04:02:52.250 158 12644.75 172.68 55034.97 88888.00 2012-06-06 04:02:52.375 158 12644.80 172.70 55035.03 88888.00 2012-06-06 04:02:52.500 158 12644.83 172.70 55035.03 88888.00 2012-06-06 04:02:52.625 158 12644.83 172.70 55034.97 88888.00 2012-06-06 04:02:52.750 158 12644.83 172.72 55035.00 88888.00 2012-06-06 04:02:52.875 158 12644.83 172.75 55035.05 88888.00 2012-06-06 04:02:53.000 158 12644.85 172.75 55035.00 88888.00 2012-06-06 04:02:53.125 158 12644.88 172.78 55035.03 88888.00 2012-06-06 04:02:53.250 158 12644.88 172.75 55035.03 88888.00 2012-06-06 04:02:53.375 158 12644.98 172.75 55035.00 88888.00 2012-06-06 04:02:53.500 158 12645.05 172.78 55035.03 88888.00 2012-06-06 04:02:53.625 158 12645.02 172.80 55035.05 88888.00 2012-06-06 04:02:53.750 158 12645.08 172.82 55035.03 88888.00 2012-06-06 04:02:53.875 158 12645.08 172.82 55035.03 88888.00 2012-06-06 04:02:54.000 158 12645.10 172.82 55035.05 88888.00 2012-06-06 04:02:54.125 158 12645.15 172.80 55035.07 88888.00 2012-06-06 04:02:54.250 158 12645.17 172.72 55035.07 88888.00 2012-06-06 04:02:54.375 158 12645.20 172.75 55035.07 88888.00 2012-06-06 04:02:54.500 158 12645.23 172.78 55035.12 88888.00 2012-06-06 04:02:54.625 158 12645.27 172.80 55035.15 88888.00 2012-06-06 04:02:54.750 158 12645.27 172.80 55035.12 88888.00 2012-06-06 04:02:54.875 158 12645.30 172.80 55035.15 88888.00 2012-06-06 04:02:55.000 158 12645.27 172.80 55035.12 88888.00 2012-06-06 04:02:55.125 158 12645.25 172.82 55035.15 88888.00 2012-06-06 04:02:55.250 158 12645.25 172.80 55035.15 88888.00 2012-06-06 04:02:55.375 158 12645.30 172.80 55035.15 88888.00 2012-06-06 04:02:55.500 158 12645.27 172.78 55035.12 88888.00 2012-06-06 04:02:55.625 158 12645.35 172.80 55035.15 88888.00 2012-06-06 04:02:55.750 158 12645.42 172.80 55035.18 88888.00 2012-06-06 04:02:55.875 158 12645.42 172.82 55035.20 88888.00 2012-06-06 04:02:56.000 158 12645.38 172.82 55035.22 88888.00 2012-06-06 04:02:56.125 158 12645.40 172.88 55035.22 88888.00 2012-06-06 04:02:56.250 158 12645.42 172.85 55035.25 88888.00 2012-06-06 04:02:56.375 158 12645.48 172.85 55035.25 88888.00 2012-06-06 04:02:56.500 158 12645.52 172.85 55035.28 88888.00 2012-06-06 04:02:56.625 158 12645.55 172.90 55035.25 88888.00 2012-06-06 04:02:56.750 158 12645.58 172.90 55035.28 88888.00 2012-06-06 04:02:56.875 158 12645.58 172.90 55035.28 88888.00 2012-06-06 04:02:57.000 158 12645.58 172.90 55035.30 88888.00 2012-06-06 04:02:57.125 158 12645.55 172.93 55035.30 88888.00 2012-06-06 04:02:57.250 158 12645.50 172.90 55035.28 88888.00 2012-06-06 04:02:57.375 158 12645.50 172.95 55035.32 88888.00 2012-06-06 04:02:57.500 158 12645.52 172.97 55035.35 88888.00 2012-06-06 04:02:57.625 158 12645.55 172.97 55035.32 88888.00 2012-06-06 04:02:57.750 158 12645.58 173.03 55035.35 88888.00 2012-06-06 04:02:57.875 158 12645.70 173.05 55035.40 88888.00 2012-06-06 04:02:58.000 158 12645.77 173.05 55035.38 88888.00 2012-06-06 04:02:58.125 158 12645.70 173.03 55035.40 88888.00 2012-06-06 04:02:58.250 158 12645.67 173.03 55035.43 88888.00 2012-06-06 04:02:58.375 158 12645.73 173.03 55035.43 88888.00 2012-06-06 04:02:58.500 158 12645.73 173.03 55035.40 88888.00 2012-06-06 04:02:58.625 158 12645.77 173.05 55035.40 88888.00 2012-06-06 04:02:58.750 158 12645.83 173.07 55035.43 88888.00 2012-06-06 04:02:58.875 158 12645.88 173.03 55035.45 88888.00 2012-06-06 04:02:59.000 158 12645.88 173.05 55035.47 88888.00 2012-06-06 04:02:59.125 158 12645.85 173.05 55035.47 88888.00 2012-06-06 04:02:59.250 158 12645.80 173.03 55035.45 88888.00 2012-06-06 04:02:59.375 158 12645.88 173.03 55035.47 88888.00 2012-06-06 04:02:59.500 158 12645.90 173.03 55035.50 88888.00 2012-06-06 04:02:59.625 158 12645.92 173.03 55035.53 88888.00 2012-06-06 04:02:59.750 158 12645.95 173.03 55035.55 88888.00 2012-06-06 04:02:59.875 158 12646.02 173.03 55035.55 88888.00 2012-06-06 04:03:00.000 158 12646.05 173.00 55035.55 88888.00 2012-06-06 04:03:00.125 158 12646.02 173.00 55035.53 88888.00 2012-06-06 04:03:00.250 158 12645.92 172.95 55035.53 88888.00 2012-06-06 04:03:00.375 158 12645.95 172.95 55035.53 88888.00 2012-06-06 04:03:00.500 158 12646.00 172.95 55035.55 88888.00 2012-06-06 04:03:00.625 158 12646.05 172.95 55035.57 88888.00 2012-06-06 04:03:00.750 158 12646.05 172.93 55035.55 88888.00 2012-06-06 04:03:00.875 158 12646.02 172.90 55035.55 88888.00 2012-06-06 04:03:01.000 158 12646.02 172.88 55035.57 88888.00 2012-06-06 04:03:01.125 158 12646.08 172.82 55035.57 88888.00 2012-06-06 04:03:01.250 158 12646.12 172.82 55035.60 88888.00 2012-06-06 04:03:01.375 158 12646.23 172.85 55035.60 88888.00 2012-06-06 04:03:01.500 158 12646.23 172.85 55035.60 88888.00 2012-06-06 04:03:01.625 158 12646.27 172.82 55035.60 88888.00 2012-06-06 04:03:01.750 158 12646.30 172.85 55035.62 88888.00 2012-06-06 04:03:01.875 158 12646.30 172.85 55035.62 88888.00 2012-06-06 04:03:02.000 158 12646.38 172.88 55035.62 88888.00 2012-06-06 04:03:02.125 158 12646.40 172.85 55035.62 88888.00 2012-06-06 04:03:02.250 158 12646.45 172.82 55035.65 88888.00 2012-06-06 04:03:02.375 158 12646.50 172.80 55035.62 88888.00 2012-06-06 04:03:02.500 158 12646.50 172.80 55035.62 88888.00 2012-06-06 04:03:02.625 158 12646.58 172.82 55035.68 88888.00 2012-06-06 04:03:02.750 158 12646.65 172.82 55035.65 88888.00 2012-06-06 04:03:02.875 158 12646.62 172.85 55035.70 88888.00 2012-06-06 04:03:03.000 158 12646.65 172.80 55035.70 88888.00 2012-06-06 04:03:03.125 158 12646.67 172.80 55035.70 88888.00 2012-06-06 04:03:03.250 158 12646.65 172.75 55035.72 88888.00 2012-06-06 04:03:03.375 158 12646.70 172.75 55035.72 88888.00 2012-06-06 04:03:03.500 158 12646.73 172.72 55035.72 88888.00 2012-06-06 04:03:03.625 158 12646.75 172.70 55035.78 88888.00 2012-06-06 04:03:03.750 158 12646.73 172.70 55035.78 88888.00 2012-06-06 04:03:03.875 158 12646.70 172.70 55035.78 88888.00 2012-06-06 04:03:04.000 158 12646.77 172.68 55035.75 88888.00 2012-06-06 04:03:04.125 158 12646.85 172.68 55035.78 88888.00 2012-06-06 04:03:04.250 158 12646.88 172.65 55035.78 88888.00 2012-06-06 04:03:04.375 158 12646.88 172.70 55035.78 88888.00 2012-06-06 04:03:04.500 158 12646.85 172.72 55035.80 88888.00 2012-06-06 04:03:04.625 158 12646.90 172.70 55035.80 88888.00 2012-06-06 04:03:04.750 158 12646.88 172.62 55035.82 88888.00 2012-06-06 04:03:04.875 158 12646.90 172.62 55035.82 88888.00 2012-06-06 04:03:05.000 158 12646.98 172.60 55035.85 88888.00 2012-06-06 04:03:05.125 158 12647.02 172.57 55035.88 88888.00 2012-06-06 04:03:05.250 158 12646.98 172.55 55035.90 88888.00 2012-06-06 04:03:05.375 158 12646.98 172.55 55035.93 88888.00 2012-06-06 04:03:05.500 158 12647.05 172.55 55035.93 88888.00 2012-06-06 04:03:05.625 158 12647.08 172.50 55035.93 88888.00 2012-06-06 04:03:05.750 158 12647.08 172.50 55035.93 88888.00 2012-06-06 04:03:05.875 158 12647.15 172.50 55035.93 88888.00 2012-06-06 04:03:06.000 158 12647.23 172.50 55035.90 88888.00 2012-06-06 04:03:06.125 158 12647.20 172.47 55035.90 88888.00 2012-06-06 04:03:06.250 158 12647.12 172.43 55035.93 88888.00 2012-06-06 04:03:06.375 158 12647.15 172.45 55035.93 88888.00 2012-06-06 04:03:06.500 158 12647.15 172.47 55035.90 88888.00 2012-06-06 04:03:06.625 158 12647.17 172.45 55035.95 88888.00 2012-06-06 04:03:06.750 158 12647.17 172.43 55035.97 88888.00 2012-06-06 04:03:06.875 158 12647.12 172.43 55035.97 88888.00 2012-06-06 04:03:07.000 158 12647.15 172.40 55035.95 88888.00 2012-06-06 04:03:07.125 158 12647.25 172.35 55035.97 88888.00 2012-06-06 04:03:07.250 158 12647.27 172.30 55035.97 88888.00 2012-06-06 04:03:07.375 158 12647.33 172.35 55036.00 88888.00 2012-06-06 04:03:07.500 158 12647.38 172.38 55036.05 88888.00 2012-06-06 04:03:07.625 158 12647.35 172.32 55036.00 88888.00 2012-06-06 04:03:07.750 158 12647.40 172.28 55035.95 88888.00 2012-06-06 04:03:07.875 158 12647.42 172.30 55036.00 88888.00 2012-06-06 04:03:08.000 158 12647.45 172.30 55036.00 88888.00 2012-06-06 04:03:08.125 158 12647.48 172.28 55036.03 88888.00 2012-06-06 04:03:08.250 158 12647.50 172.25 55036.03 88888.00 2012-06-06 04:03:08.375 158 12647.50 172.25 55036.05 88888.00 2012-06-06 04:03:08.500 158 12647.45 172.20 55036.05 88888.00 2012-06-06 04:03:08.625 158 12647.45 172.20 55036.05 88888.00 2012-06-06 04:03:08.750 158 12647.48 172.18 55036.07 88888.00 2012-06-06 04:03:08.875 158 12647.50 172.15 55036.07 88888.00 2012-06-06 04:03:09.000 158 12647.58 172.15 55036.05 88888.00 2012-06-06 04:03:09.125 158 12647.60 172.15 55036.07 88888.00 2012-06-06 04:03:09.250 158 12647.58 172.10 55036.10 88888.00 2012-06-06 04:03:09.375 158 12647.62 172.10 55036.10 88888.00 2012-06-06 04:03:09.500 158 12647.65 172.05 55036.12 88888.00 2012-06-06 04:03:09.625 158 12647.70 172.05 55036.12 88888.00 2012-06-06 04:03:09.750 158 12647.73 172.05 55036.12 88888.00 2012-06-06 04:03:09.875 158 12647.70 172.03 55036.18 88888.00 2012-06-06 04:03:10.000 158 12647.73 172.03 55036.18 88888.00 2012-06-06 04:03:10.125 158 12647.77 172.03 55036.22 88888.00 2012-06-06 04:03:10.250 158 12647.85 171.97 55036.18 88888.00 2012-06-06 04:03:10.375 158 12647.88 171.97 55036.18 88888.00 2012-06-06 04:03:10.500 158 12647.92 171.95 55036.18 88888.00 2012-06-06 04:03:10.625 158 12647.95 171.95 55036.20 88888.00 2012-06-06 04:03:10.750 158 12647.98 171.95 55036.20 88888.00 2012-06-06 04:03:10.875 158 12648.08 171.93 55036.22 88888.00 2012-06-06 04:03:11.000 158 12648.05 171.93 55036.20 88888.00 2012-06-06 04:03:11.125 158 12648.08 171.93 55036.22 88888.00 2012-06-06 04:03:11.250 158 12648.08 171.95 55036.22 88888.00 2012-06-06 04:03:11.375 158 12648.12 171.93 55036.25 88888.00 2012-06-06 04:03:11.500 158 12648.17 171.93 55036.25 88888.00 2012-06-06 04:03:11.625 158 12648.27 171.88 55036.25 88888.00 2012-06-06 04:03:11.750 158 12648.33 171.85 55036.25 88888.00 2012-06-06 04:03:11.875 158 12648.35 171.85 55036.25 88888.00 2012-06-06 04:03:12.000 158 12648.38 171.85 55036.25 88888.00 2012-06-06 04:03:12.125 158 12648.42 171.85 55036.25 88888.00 2012-06-06 04:03:12.250 158 12648.48 171.80 55036.25 88888.00 2012-06-06 04:03:12.375 158 12648.55 171.78 55036.28 88888.00 2012-06-06 04:03:12.500 158 12648.55 171.78 55036.28 88888.00 2012-06-06 04:03:12.625 158 12648.60 171.78 55036.28 88888.00 2012-06-06 04:03:12.750 158 12648.67 171.80 55036.30 88888.00 2012-06-06 04:03:12.875 158 12648.73 171.78 55036.25 88888.00 2012-06-06 04:03:13.000 158 12648.80 171.75 55036.25 88888.00 2012-06-06 04:03:13.125 158 12648.83 171.72 55036.28 88888.00 2012-06-06 04:03:13.250 158 12648.88 171.70 55036.28 88888.00 2012-06-06 04:03:13.375 158 12648.92 171.70 55036.25 88888.00 2012-06-06 04:03:13.500 158 12648.95 171.70 55036.22 88888.00 2012-06-06 04:03:13.625 158 12649.02 171.70 55036.25 88888.00 2012-06-06 04:03:13.750 158 12649.10 171.70 55036.30 88888.00 2012-06-06 04:03:13.875 158 12649.10 171.70 55036.32 88888.00 2012-06-06 04:03:14.000 158 12649.10 171.70 55036.35 88888.00 2012-06-06 04:03:14.125 158 12649.10 171.68 55036.30 88888.00 2012-06-06 04:03:14.250 158 12649.17 171.68 55036.32 88888.00 2012-06-06 04:03:14.375 158 12649.20 171.68 55036.32 88888.00 2012-06-06 04:03:14.500 158 12649.25 171.65 55036.32 88888.00 2012-06-06 04:03:14.625 158 12649.33 171.62 55036.32 88888.00 2012-06-06 04:03:14.750 158 12649.42 171.62 55036.38 88888.00 2012-06-06 04:03:14.875 158 12649.50 171.65 55036.38 88888.00 2012-06-06 04:03:15.000 158 12649.52 171.62 55036.38 88888.00 2012-06-06 04:03:15.125 158 12649.58 171.62 55036.38 88888.00 2012-06-06 04:03:15.250 158 12649.55 171.62 55036.35 88888.00 2012-06-06 04:03:15.375 158 12649.65 171.62 55036.35 88888.00 2012-06-06 04:03:15.500 158 12649.73 171.57 55036.32 88888.00 2012-06-06 04:03:15.625 158 12649.70 171.55 55036.35 88888.00 2012-06-06 04:03:15.750 158 12649.62 171.55 55036.38 88888.00 2012-06-06 04:03:15.875 158 12649.70 171.57 55036.45 88888.00 2012-06-06 04:03:16.000 158 12649.73 171.57 55036.45 88888.00 2012-06-06 04:03:16.125 158 12649.80 171.57 55036.45 88888.00 2012-06-06 04:03:16.250 158 12649.85 171.53 55036.45 88888.00 2012-06-06 04:03:16.375 158 12649.95 171.57 55036.45 88888.00 2012-06-06 04:03:16.500 158 12650.05 171.57 55036.45 88888.00 2012-06-06 04:03:16.625 158 12650.02 171.50 55036.45 88888.00 2012-06-06 04:03:16.750 158 12650.05 171.50 55036.47 88888.00 2012-06-06 04:03:16.875 158 12650.08 171.50 55036.47 88888.00 2012-06-06 04:03:17.000 158 12650.05 171.47 55036.43 88888.00 2012-06-06 04:03:17.125 158 12650.10 171.47 55036.45 88888.00 2012-06-06 04:03:17.250 158 12650.15 171.43 55036.47 88888.00 2012-06-06 04:03:17.375 158 12650.15 171.45 55036.50 88888.00 2012-06-06 04:03:17.500 158 12650.25 171.47 55036.43 88888.00 2012-06-06 04:03:17.625 158 12650.38 171.45 55036.40 88888.00 2012-06-06 04:03:17.750 158 12650.48 171.43 55036.40 88888.00 2012-06-06 04:03:17.875 158 12650.48 171.43 55036.43 88888.00 2012-06-06 04:03:18.000 158 12650.45 171.40 55036.40 88888.00 2012-06-06 04:03:18.125 158 12650.45 171.38 55036.45 88888.00 2012-06-06 04:03:18.250 158 12650.45 171.32 55036.45 88888.00 2012-06-06 04:03:18.375 158 12650.55 171.30 55036.45 88888.00 2012-06-06 04:03:18.500 158 12650.60 171.32 55036.45 88888.00 2012-06-06 04:03:18.625 158 12650.65 171.30 55036.45 88888.00 2012-06-06 04:03:18.750 158 12650.70 171.30 55036.45 88888.00 2012-06-06 04:03:18.875 158 12650.70 171.28 55036.45 88888.00 2012-06-06 04:03:19.000 158 12650.70 171.28 55036.45 88888.00 2012-06-06 04:03:19.125 158 12650.73 171.25 55036.47 88888.00 2012-06-06 04:03:19.250 158 12650.77 171.20 55036.47 88888.00 2012-06-06 04:03:19.375 158 12650.83 171.22 55036.50 88888.00 2012-06-06 04:03:19.500 158 12650.85 171.22 55036.47 88888.00 2012-06-06 04:03:19.625 158 12650.88 171.25 55036.50 88888.00 2012-06-06 04:03:19.750 158 12650.92 171.22 55036.53 88888.00 2012-06-06 04:03:19.875 158 12650.98 171.18 55036.53 88888.00 2012-06-06 04:03:20.000 158 12651.00 171.15 55036.53 88888.00 2012-06-06 04:03:20.125 158 12651.02 171.12 55036.55 88888.00 2012-06-06 04:03:20.250 158 12651.02 171.12 55036.57 88888.00 2012-06-06 04:03:20.375 158 12651.08 171.10 55036.57 88888.00 2012-06-06 04:03:20.500 158 12651.12 171.07 55036.55 88888.00 2012-06-06 04:03:20.625 158 12651.23 171.05 55036.55 88888.00 2012-06-06 04:03:20.750 158 12651.25 171.07 55036.57 88888.00 2012-06-06 04:03:20.875 158 12651.15 171.00 55036.60 88888.00 2012-06-06 04:03:21.000 158 12651.15 170.97 55036.60 88888.00 2012-06-06 04:03:21.125 158 12651.17 171.00 55036.65 88888.00 2012-06-06 04:03:21.250 158 12651.23 170.95 55036.65 88888.00 2012-06-06 04:03:21.375 158 12651.33 170.95 55036.65 88888.00 2012-06-06 04:03:21.500 158 12651.38 170.95 55036.62 88888.00 2012-06-06 04:03:21.625 158 12651.42 170.95 55036.68 88888.00 2012-06-06 04:03:21.750 158 12651.42 170.93 55036.70 88888.00 2012-06-06 04:03:21.875 158 12651.40 170.93 55036.72 88888.00 2012-06-06 04:03:22.000 158 12651.38 170.85 55036.68 88888.00 2012-06-06 04:03:22.125 158 12651.38 170.85 55036.72 88888.00 2012-06-06 04:03:22.250 158 12651.48 170.85 55036.75 88888.00 2012-06-06 04:03:22.375 158 12651.60 170.93 55036.80 88888.00 2012-06-06 04:03:22.500 158 12651.58 170.88 55036.80 88888.00 2012-06-06 04:03:22.625 158 12651.55 170.85 55036.80 88888.00 2012-06-06 04:03:22.750 158 12651.60 170.85 55036.82 88888.00 2012-06-06 04:03:22.875 158 12651.62 170.85 55036.80 88888.00 2012-06-06 04:03:23.000 158 12651.65 170.85 55036.78 88888.00 2012-06-06 04:03:23.125 158 12651.67 170.85 55036.80 88888.00 2012-06-06 04:03:23.250 158 12651.70 170.80 55036.82 88888.00 2012-06-06 04:03:23.375 158 12651.75 170.78 55036.82 88888.00 2012-06-06 04:03:23.500 158 12651.80 170.80 55036.85 88888.00 2012-06-06 04:03:23.625 158 12651.85 170.82 55036.85 88888.00 2012-06-06 04:03:23.750 158 12651.88 170.78 55036.82 88888.00 2012-06-06 04:03:23.875 158 12651.88 170.75 55036.82 88888.00 2012-06-06 04:03:24.000 158 12651.90 170.75 55036.82 88888.00 2012-06-06 04:03:24.125 158 12652.00 170.70 55036.85 88888.00 2012-06-06 04:03:24.250 158 12652.02 170.68 55036.85 88888.00 2012-06-06 04:03:24.375 158 12652.02 170.68 55036.82 88888.00 2012-06-06 04:03:24.500 158 12652.02 170.65 55036.85 88888.00 2012-06-06 04:03:24.625 158 12652.00 170.70 55036.88 88888.00 2012-06-06 04:03:24.750 158 12652.05 170.72 55036.90 88888.00 2012-06-06 04:03:24.875 158 12652.08 170.65 55036.93 88888.00 2012-06-06 04:03:25.000 158 12652.08 170.62 55036.90 88888.00 2012-06-06 04:03:25.125 158 12652.10 170.60 55036.90 88888.00 2012-06-06 04:03:25.250 158 12652.12 170.57 55036.93 88888.00 2012-06-06 04:03:25.375 158 12652.10 170.55 55036.93 88888.00 2012-06-06 04:03:25.500 158 12652.08 170.55 55036.93 88888.00 2012-06-06 04:03:25.625 158 12652.10 170.55 55036.93 88888.00 2012-06-06 04:03:25.750 158 12652.12 170.53 55036.95 88888.00 2012-06-06 04:03:25.875 158 12652.15 170.53 55036.97 88888.00 2012-06-06 04:03:26.000 158 12652.25 170.47 55036.95 88888.00 2012-06-06 04:03:26.125 158 12652.27 170.45 55036.97 88888.00 2012-06-06 04:03:26.250 158 12652.23 170.43 55037.00 88888.00 2012-06-06 04:03:26.375 158 12652.20 170.40 55037.00 88888.00 2012-06-06 04:03:26.500 158 12652.17 170.38 55037.00 88888.00 2012-06-06 04:03:26.625 158 12652.23 170.38 55037.00 88888.00 2012-06-06 04:03:26.750 158 12652.23 170.38 55037.03 88888.00 2012-06-06 04:03:26.875 158 12652.27 170.32 55037.00 88888.00 2012-06-06 04:03:27.000 158 12652.35 170.30 55037.00 88888.00 2012-06-06 04:03:27.125 158 12652.40 170.32 55037.03 88888.00 2012-06-06 04:03:27.250 158 12652.45 170.30 55037.03 88888.00 2012-06-06 04:03:27.375 158 12652.55 170.35 55037.05 88888.00 2012-06-06 04:03:27.500 158 12652.58 170.32 55037.05 88888.00 2012-06-06 04:03:27.625 158 12652.52 170.30 55037.05 88888.00 2012-06-06 04:03:27.750 158 12652.50 170.30 55037.07 88888.00 2012-06-06 04:03:27.875 158 12652.62 170.30 55037.10 88888.00 2012-06-06 04:03:28.000 158 12652.67 170.28 55037.10 88888.00 2012-06-06 04:03:28.125 158 12652.70 170.28 55037.12 88888.00 2012-06-06 04:03:28.250 158 12652.70 170.28 55037.15 88888.00 2012-06-06 04:03:28.375 158 12652.73 170.28 55037.12 88888.00 2012-06-06 04:03:28.500 158 12652.73 170.25 55037.15 88888.00 2012-06-06 04:03:28.625 158 12652.75 170.25 55037.18 88888.00 2012-06-06 04:03:28.750 158 12652.75 170.22 55037.18 88888.00 2012-06-06 04:03:28.875 158 12652.77 170.20 55037.15 88888.00 2012-06-06 04:03:29.000 158 12652.85 170.25 55037.18 88888.00 2012-06-06 04:03:29.125 158 12652.88 170.22 55037.20 88888.00 2012-06-06 04:03:29.250 158 12652.88 170.20 55037.22 88888.00 2012-06-06 04:03:29.375 158 12652.88 170.22 55037.22 88888.00 2012-06-06 04:03:29.500 158 12652.88 170.22 55037.22 88888.00 2012-06-06 04:03:29.625 158 12652.90 170.20 55037.22 88888.00 2012-06-06 04:03:29.750 158 12652.98 170.22 55037.22 88888.00 2012-06-06 04:03:29.875 158 12653.00 170.25 55037.25 88888.00 2012-06-06 04:03:30.000 158 12653.02 170.20 55037.22 88888.00 2012-06-06 04:03:30.125 158 12653.10 170.20 55037.25 88888.00 2012-06-06 04:03:30.250 158 12653.08 170.18 55037.25 88888.00 2012-06-06 04:03:30.375 158 12653.08 170.18 55037.25 88888.00 2012-06-06 04:03:30.500 158 12653.02 170.18 55037.28 88888.00 2012-06-06 04:03:30.625 158 12653.00 170.20 55037.30 88888.00 2012-06-06 04:03:30.750 158 12653.10 170.20 55037.30 88888.00 2012-06-06 04:03:30.875 158 12653.12 170.18 55037.32 88888.00 2012-06-06 04:03:31.000 158 12653.10 170.12 55037.32 88888.00 2012-06-06 04:03:31.125 158 12653.10 170.07 55037.35 88888.00 2012-06-06 04:03:31.250 158 12653.10 170.05 55037.35 88888.00 2012-06-06 04:03:31.375 158 12653.15 170.00 55037.32 88888.00 2012-06-06 04:03:31.500 158 12653.20 170.00 55037.35 88888.00 2012-06-06 04:03:31.625 158 12653.23 169.97 55037.35 88888.00 2012-06-06 04:03:31.750 158 12653.33 169.97 55037.35 88888.00 2012-06-06 04:03:31.875 158 12653.38 169.97 55037.35 88888.00 2012-06-06 04:03:32.000 158 12653.33 169.95 55037.40 88888.00 2012-06-06 04:03:32.125 158 12653.33 169.90 55037.40 88888.00 2012-06-06 04:03:32.250 158 12653.38 169.85 55037.43 88888.00 2012-06-06 04:03:32.375 158 12653.45 169.82 55037.43 88888.00 2012-06-06 04:03:32.500 158 12653.42 169.78 55037.43 88888.00 2012-06-06 04:03:32.625 158 12653.42 169.78 55037.45 88888.00 2012-06-06 04:03:32.750 158 12653.48 169.78 55037.47 88888.00 2012-06-06 04:03:32.875 158 12653.48 169.75 55037.47 88888.00 2012-06-06 04:03:33.000 158 12653.52 169.70 55037.47 88888.00 2012-06-06 04:03:33.125 158 12653.60 169.70 55037.50 88888.00 2012-06-06 04:03:33.250 158 12653.60 169.68 55037.50 88888.00 2012-06-06 04:03:33.375 158 12653.65 169.68 55037.53 88888.00 2012-06-06 04:03:33.500 158 12653.62 169.60 55037.53 88888.00 2012-06-06 04:03:33.625 158 12653.70 169.57 55037.55 88888.00 2012-06-06 04:03:33.750 158 12653.75 169.53 55037.55 88888.00 2012-06-06 04:03:33.875 158 12653.70 169.47 55037.55 88888.00 2012-06-06 04:03:34.000 158 12653.67 169.47 55037.57 88888.00 2012-06-06 04:03:34.125 158 12653.65 169.45 55037.60 88888.00 2012-06-06 04:03:34.250 158 12653.70 169.40 55037.60 88888.00 2012-06-06 04:03:34.375 158 12653.73 169.40 55037.60 88888.00 2012-06-06 04:03:34.500 158 12653.73 169.30 55037.60 88888.00 2012-06-06 04:03:34.625 158 12653.77 169.28 55037.65 88888.00 2012-06-06 04:03:34.750 158 12653.80 169.25 55037.68 88888.00 2012-06-06 04:03:34.875 158 12653.88 169.22 55037.70 88888.00 2012-06-06 04:03:35.000 158 12653.90 169.20 55037.70 88888.00 2012-06-06 04:03:35.125 158 12653.90 169.25 55037.70 88888.00 2012-06-06 04:03:35.250 158 12653.85 169.18 55037.70 88888.00 2012-06-06 04:03:35.375 158 12653.83 169.12 55037.70 88888.00 2012-06-06 04:03:35.500 158 12653.83 169.07 55037.72 88888.00 2012-06-06 04:03:35.625 158 12653.88 169.10 55037.72 88888.00 2012-06-06 04:03:35.750 158 12653.95 169.10 55037.72 88888.00 2012-06-06 04:03:35.875 158 12653.98 169.10 55037.75 88888.00 2012-06-06 04:03:36.000 158 12654.00 169.07 55037.72 88888.00 2012-06-06 04:03:36.125 158 12654.02 169.03 55037.72 88888.00 2012-06-06 04:03:36.250 158 12654.10 168.97 55037.75 88888.00 2012-06-06 04:03:36.375 158 12654.20 168.97 55037.72 88888.00 2012-06-06 04:03:36.500 158 12654.20 169.03 55037.75 88888.00 2012-06-06 04:03:36.625 158 12654.23 169.00 55037.85 88888.00 2012-06-06 04:03:36.750 158 12654.25 169.00 55037.85 88888.00 2012-06-06 04:03:36.875 158 12654.35 169.03 55037.88 88888.00 2012-06-06 04:03:37.000 158 12654.42 168.95 55037.85 88888.00 2012-06-06 04:03:37.125 158 12654.42 168.88 55037.85 88888.00 2012-06-06 04:03:37.250 158 12654.42 168.85 55037.85 88888.00 2012-06-06 04:03:37.375 158 12654.45 168.85 55037.82 88888.00 2012-06-06 04:03:37.500 158 12654.42 168.80 55037.85 88888.00 2012-06-06 04:03:37.625 158 12654.42 168.82 55037.88 88888.00 2012-06-06 04:03:37.750 158 12654.45 168.80 55037.88 88888.00 2012-06-06 04:03:37.875 158 12654.45 168.78 55037.85 88888.00 2012-06-06 04:03:38.000 158 12654.55 168.72 55037.85 88888.00 2012-06-06 04:03:38.125 158 12654.62 168.70 55037.90 88888.00 2012-06-06 04:03:38.250 158 12654.62 168.65 55037.93 88888.00 2012-06-06 04:03:38.375 158 12654.58 168.65 55037.93 88888.00 2012-06-06 04:03:38.500 158 12654.58 168.60 55037.93 88888.00 2012-06-06 04:03:38.625 158 12654.60 168.60 55037.93 88888.00 2012-06-06 04:03:38.750 158 12654.65 168.55 55037.95 88888.00 2012-06-06 04:03:38.875 158 12654.75 168.50 55037.97 88888.00 2012-06-06 04:03:39.000 158 12654.75 168.45 55037.95 88888.00 2012-06-06 04:03:39.125 158 12654.80 168.43 55037.95 88888.00 2012-06-06 04:03:39.250 158 12654.88 168.40 55037.97 88888.00 2012-06-06 04:03:39.375 158 12655.00 168.38 55037.97 88888.00 2012-06-06 04:03:39.500 158 12654.98 168.32 55038.00 88888.00 2012-06-06 04:03:39.625 158 12655.00 168.30 55038.00 88888.00 2012-06-06 04:03:39.750 158 12655.02 168.28 55038.03 88888.00 2012-06-06 04:03:39.875 158 12655.08 168.20 55038.05 88888.00 2012-06-06 04:03:40.000 158 12655.12 168.18 55038.03 88888.00 2012-06-06 04:03:40.125 158 12655.25 168.15 55038.07 88888.00 2012-06-06 04:03:40.250 158 12655.33 168.10 55038.10 88888.00 2012-06-06 04:03:40.375 158 12655.38 168.07 55038.07 88888.00 2012-06-06 04:03:40.500 158 12655.42 168.05 55038.07 88888.00 2012-06-06 04:03:40.625 158 12655.50 168.07 55038.12 88888.00 2012-06-06 04:03:40.750 158 12655.55 168.03 55038.10 88888.00 2012-06-06 04:03:40.875 158 12655.55 167.97 55038.10 88888.00 2012-06-06 04:03:41.000 158 12655.62 167.95 55038.07 88888.00 2012-06-06 04:03:41.125 158 12655.65 167.90 55038.10 88888.00 2012-06-06 04:03:41.250 158 12655.65 167.85 55038.12 88888.00 2012-06-06 04:03:41.375 158 12655.70 167.85 55038.15 88888.00 2012-06-06 04:03:41.500 158 12655.83 167.82 55038.15 88888.00 2012-06-06 04:03:41.625 158 12655.85 167.78 55038.15 88888.00 2012-06-06 04:03:41.750 158 12655.75 167.72 55038.12 88888.00 2012-06-06 04:03:41.875 158 12655.77 167.72 55038.12 88888.00 2012-06-06 04:03:42.000 158 12655.92 167.70 55038.15 88888.00 2012-06-06 04:03:42.125 158 12656.02 167.68 55038.18 88888.00 2012-06-06 04:03:42.250 158 12656.05 167.65 55038.18 88888.00 2012-06-06 04:03:42.375 158 12656.10 167.62 55038.18 88888.00 2012-06-06 04:03:42.500 158 12656.12 167.55 55038.15 88888.00 2012-06-06 04:03:42.625 158 12656.15 167.50 55038.18 88888.00 2012-06-06 04:03:42.750 158 12656.12 167.50 55038.18 88888.00 2012-06-06 04:03:42.875 158 12656.17 167.43 55038.18 88888.00 2012-06-06 04:03:43.000 158 12656.27 167.40 55038.18 88888.00 2012-06-06 04:03:43.125 158 12656.40 167.40 55038.20 88888.00 2012-06-06 04:03:43.250 158 12656.45 167.35 55038.25 88888.00 2012-06-06 04:03:43.375 158 12656.52 167.32 55038.22 88888.00 2012-06-06 04:03:43.500 158 12656.50 167.28 55038.25 88888.00 2012-06-06 04:03:43.625 158 12656.58 167.22 55038.22 88888.00 2012-06-06 04:03:43.750 158 12656.67 167.18 55038.28 88888.00 2012-06-06 04:03:43.875 158 12656.65 167.15 55038.25 88888.00 2012-06-06 04:03:44.000 158 12656.67 167.10 55038.25 88888.00 2012-06-06 04:03:44.125 158 12656.70 167.10 55038.30 88888.00 2012-06-06 04:03:44.250 158 12656.75 167.05 55038.32 88888.00 2012-06-06 04:03:44.375 158 12656.75 167.00 55038.32 88888.00 2012-06-06 04:03:44.500 158 12656.80 166.95 55038.28 88888.00 2012-06-06 04:03:44.625 158 12656.85 166.90 55038.28 88888.00 2012-06-06 04:03:44.750 158 12656.88 166.88 55038.32 88888.00 2012-06-06 04:03:44.875 158 12656.88 166.82 55038.35 88888.00 2012-06-06 04:03:45.000 158 12656.90 166.78 55038.32 88888.00 2012-06-06 04:03:45.125 158 12656.95 166.70 55038.35 88888.00 2012-06-06 04:03:45.250 158 12657.00 166.68 55038.38 88888.00 2012-06-06 04:03:45.375 158 12657.08 166.62 55038.38 88888.00 2012-06-06 04:03:45.500 158 12657.12 166.62 55038.40 88888.00 2012-06-06 04:03:45.625 158 12657.23 166.57 55038.43 88888.00 2012-06-06 04:03:45.750 158 12657.27 166.55 55038.43 88888.00 2012-06-06 04:03:45.875 158 12657.35 166.53 55038.47 88888.00 2012-06-06 04:03:46.000 158 12657.42 166.50 55038.50 88888.00 2012-06-06 04:03:46.125 158 12657.45 166.45 55038.53 88888.00 2012-06-06 04:03:46.250 158 12657.38 166.38 55038.50 88888.00 2012-06-06 04:03:46.375 158 12657.45 166.35 55038.50 88888.00 2012-06-06 04:03:46.500 158 12657.52 166.35 55038.53 88888.00 2012-06-06 04:03:46.625 158 12657.62 166.30 55038.57 88888.00 2012-06-06 04:03:46.750 158 12657.67 166.25 55038.60 88888.00 2012-06-06 04:03:46.875 158 12657.70 166.15 55038.60 88888.00 2012-06-06 04:03:47.000 158 12657.70 166.10 55038.57 88888.00 2012-06-06 04:03:47.125 158 12657.75 166.07 55038.60 88888.00 2012-06-06 04:03:47.250 158 12657.85 166.03 55038.65 88888.00 2012-06-06 04:03:47.375 158 12657.92 166.00 55038.62 88888.00 2012-06-06 04:03:47.500 158 12657.95 165.97 55038.62 88888.00 2012-06-06 04:03:47.625 158 12657.95 165.90 55038.60 88888.00 2012-06-06 04:03:47.750 158 12657.98 165.85 55038.60 88888.00 2012-06-06 04:03:47.875 158 12657.98 165.78 55038.60 88888.00 2012-06-06 04:03:48.000 158 12657.92 165.75 55038.62 88888.00 2012-06-06 04:03:48.125 158 12657.95 165.70 55038.65 88888.00 2012-06-06 04:03:48.250 158 12658.08 165.65 55038.68 88888.00 2012-06-06 04:03:48.375 158 12658.23 165.65 55038.70 88888.00 2012-06-06 04:03:48.500 158 12658.25 165.62 55038.68 88888.00 2012-06-06 04:03:48.625 158 12658.23 165.57 55038.70 88888.00 2012-06-06 04:03:48.750 158 12658.27 165.55 55038.70 88888.00 2012-06-06 04:03:48.875 158 12658.30 165.50 55038.72 88888.00 2012-06-06 04:03:49.000 158 12658.33 165.43 55038.70 88888.00 2012-06-06 04:03:49.125 158 12658.40 165.43 55038.70 88888.00 2012-06-06 04:03:49.250 158 12658.50 165.35 55038.75 88888.00 2012-06-06 04:03:49.375 158 12658.55 165.30 55038.78 88888.00 2012-06-06 04:03:49.500 158 12658.60 165.22 55038.78 88888.00 2012-06-06 04:03:49.625 158 12658.60 165.20 55038.78 88888.00 2012-06-06 04:03:49.750 158 12658.62 165.18 55038.80 88888.00 2012-06-06 04:03:49.875 158 12658.62 165.07 55038.82 88888.00 2012-06-06 04:03:50.000 158 12658.70 165.03 55038.80 88888.00 2012-06-06 04:03:50.125 158 12658.77 164.97 55038.82 88888.00 2012-06-06 04:03:50.250 158 12658.80 164.93 55038.88 88888.00 2012-06-06 04:03:50.375 158 12658.83 164.93 55038.85 88888.00 2012-06-06 04:03:50.500 158 12658.85 164.88 55038.85 88888.00 2012-06-06 04:03:50.625 158 12658.85 164.82 55038.82 88888.00 2012-06-06 04:03:50.750 158 12658.83 164.80 55038.85 88888.00 2012-06-06 04:03:50.875 158 12658.92 164.78 55038.88 88888.00 2012-06-06 04:03:51.000 158 12659.05 164.70 55038.88 88888.00 2012-06-06 04:03:51.125 158 12659.10 164.68 55038.90 88888.00 2012-06-06 04:03:51.250 158 12659.10 164.57 55038.93 88888.00 2012-06-06 04:03:51.375 158 12659.10 164.53 55038.93 88888.00 2012-06-06 04:03:51.500 158 12659.12 164.50 55038.93 88888.00 2012-06-06 04:03:51.625 158 12659.20 164.43 55038.93 88888.00 2012-06-06 04:03:51.750 158 12659.20 164.32 55038.93 88888.00 2012-06-06 04:03:51.875 158 12659.20 164.30 55038.95 88888.00 2012-06-06 04:03:52.000 158 12659.23 164.25 55039.00 88888.00 2012-06-06 04:03:52.125 158 12659.30 164.22 55039.05 88888.00 2012-06-06 04:03:52.250 158 12659.45 164.18 55039.07 88888.00 2012-06-06 04:03:52.375 158 12659.48 164.15 55039.07 88888.00 2012-06-06 04:03:52.500 158 12659.52 164.10 55039.05 88888.00 2012-06-06 04:03:52.625 158 12659.58 164.03 55039.07 88888.00 2012-06-06 04:03:52.750 158 12659.62 163.97 55039.05 88888.00 2012-06-06 04:03:52.875 158 12659.67 163.95 55039.07 88888.00 2012-06-06 04:03:53.000 158 12659.75 163.88 55039.07 88888.00 2012-06-06 04:03:53.125 158 12659.77 163.82 55039.12 88888.00 2012-06-06 04:03:53.250 158 12659.80 163.78 55039.15 88888.00 2012-06-06 04:03:53.375 158 12659.83 163.75 55039.12 88888.00 2012-06-06 04:03:53.500 158 12659.85 163.68 55039.12 88888.00 2012-06-06 04:03:53.625 158 12659.90 163.62 55039.12 88888.00 2012-06-06 04:03:53.750 158 12659.95 163.57 55039.18 88888.00 2012-06-06 04:03:53.875 158 12660.02 163.57 55039.15 88888.00 2012-06-06 04:03:54.000 158 12660.10 163.50 55039.15 88888.00 2012-06-06 04:03:54.125 158 12660.15 163.47 55039.15 88888.00 2012-06-06 04:03:54.250 158 12660.15 163.40 55039.15 88888.00 2012-06-06 04:03:54.375 158 12660.20 163.35 55039.12 88888.00 2012-06-06 04:03:54.500 158 12660.23 163.30 55039.12 88888.00 2012-06-06 04:03:54.625 158 12660.25 163.28 55039.18 88888.00 2012-06-06 04:03:54.750 158 12660.30 163.25 55039.18 88888.00 2012-06-06 04:03:54.875 158 12660.35 163.22 55039.20 88888.00 2012-06-06 04:03:55.000 158 12660.35 163.18 55039.20 88888.00 2012-06-06 04:03:55.125 158 12660.38 163.12 55039.20 88888.00 2012-06-06 04:03:55.250 158 12660.35 163.05 55039.22 88888.00 2012-06-06 04:03:55.375 158 12660.38 163.05 55039.20 88888.00 2012-06-06 04:03:55.500 158 12660.45 163.05 55039.22 88888.00 2012-06-06 04:03:55.625 158 12660.48 163.00 55039.25 88888.00 2012-06-06 04:03:55.750 158 12660.50 162.95 55039.28 88888.00 2012-06-06 04:03:55.875 158 12660.52 162.88 55039.28 88888.00 2012-06-06 04:03:56.000 158 12660.55 162.82 55039.28 88888.00 2012-06-06 04:03:56.125 158 12660.62 162.80 55039.28 88888.00 2012-06-06 04:03:56.250 158 12660.60 162.75 55039.32 88888.00 2012-06-06 04:03:56.375 158 12660.60 162.72 55039.30 88888.00 2012-06-06 04:03:56.500 158 12660.65 162.72 55039.30 88888.00 2012-06-06 04:03:56.625 158 12660.73 162.70 55039.35 88888.00 2012-06-06 04:03:56.750 158 12660.77 162.65 55039.35 88888.00 2012-06-06 04:03:56.875 158 12660.75 162.60 55039.35 88888.00 2012-06-06 04:03:57.000 158 12660.77 162.53 55039.35 88888.00 2012-06-06 04:03:57.125 158 12660.83 162.55 55039.40 88888.00 2012-06-06 04:03:57.250 158 12660.85 162.45 55039.43 88888.00 2012-06-06 04:03:57.375 158 12660.90 162.45 55039.40 88888.00 2012-06-06 04:03:57.500 158 12660.98 162.43 55039.43 88888.00 2012-06-06 04:03:57.625 158 12661.05 162.40 55039.45 88888.00 2012-06-06 04:03:57.750 158 12661.05 162.38 55039.53 88888.00 2012-06-06 04:03:57.875 158 12661.08 162.32 55039.53 88888.00 2012-06-06 04:03:58.000 158 12661.10 162.30 55039.50 88888.00 2012-06-06 04:03:58.125 158 12661.10 162.22 55039.53 88888.00 2012-06-06 04:03:58.250 158 12661.10 162.15 55039.55 88888.00 2012-06-06 04:03:58.375 158 12661.17 162.10 55039.57 88888.00 2012-06-06 04:03:58.500 158 12661.12 162.03 55039.60 88888.00 2012-06-06 04:03:58.625 158 12661.17 162.03 55039.57 88888.00 2012-06-06 04:03:58.750 158 12661.25 161.95 55039.62 88888.00 2012-06-06 04:03:58.875 158 12661.27 161.88 55039.62 88888.00 2012-06-06 04:03:59.000 158 12661.35 161.82 55039.65 88888.00 2012-06-06 04:03:59.125 158 12661.38 161.80 55039.70 88888.00 2012-06-06 04:03:59.250 158 12661.30 161.70 55039.68 88888.00 2012-06-06 04:03:59.375 158 12661.35 161.68 55039.70 88888.00 2012-06-06 04:03:59.500 158 12661.40 161.65 55039.72 88888.00 2012-06-06 04:03:59.625 158 12661.42 161.60 55039.72 88888.00 2012-06-06 04:03:59.750 158 12661.45 161.57 55039.70 88888.00 2012-06-06 04:03:59.875 158 12661.50 161.55 55039.72 88888.00 2012-06-06 04:04:00.000 158 12661.45 161.47 55039.70 88888.00 2012-06-06 04:04:00.125 158 12661.48 161.43 55039.75 88888.00 2012-06-06 04:04:00.250 158 12661.50 161.38 55039.78 88888.00 2012-06-06 04:04:00.375 158 12661.58 161.38 55039.82 88888.00 2012-06-06 04:04:00.500 158 12661.60 161.32 55039.80 88888.00 2012-06-06 04:04:00.625 158 12661.65 161.28 55039.80 88888.00 2012-06-06 04:04:00.750 158 12661.65 161.25 55039.85 88888.00 2012-06-06 04:04:00.875 158 12661.65 161.20 55039.85 88888.00 2012-06-06 04:04:01.000 158 12661.73 161.15 55039.88 88888.00 2012-06-06 04:04:01.125 158 12661.77 161.10 55039.85 88888.00 2012-06-06 04:04:01.250 158 12661.80 161.05 55039.90 88888.00 2012-06-06 04:04:01.375 158 12661.90 161.05 55039.90 88888.00 2012-06-06 04:04:01.500 158 12661.90 161.00 55039.90 88888.00 2012-06-06 04:04:01.625 158 12661.80 160.90 55039.90 88888.00 2012-06-06 04:04:01.750 158 12661.80 160.88 55039.93 88888.00 2012-06-06 04:04:01.875 158 12661.88 160.88 55039.95 88888.00 2012-06-06 04:04:02.000 158 12661.95 160.82 55039.95 88888.00 2012-06-06 04:04:02.125 158 12661.92 160.82 55039.95 88888.00 2012-06-06 04:04:02.250 158 12661.95 160.75 55039.97 88888.00 2012-06-06 04:04:02.375 158 12662.00 160.72 55040.00 88888.00 2012-06-06 04:04:02.500 158 12662.05 160.70 55040.03 88888.00 2012-06-06 04:04:02.625 158 12662.02 160.65 55040.00 88888.00 2012-06-06 04:04:02.750 158 12662.02 160.60 55040.03 88888.00 2012-06-06 04:04:02.875 158 12662.10 160.57 55040.07 88888.00 2012-06-06 04:04:03.000 158 12662.15 160.53 55040.10 88888.00 2012-06-06 04:04:03.125 158 12662.17 160.47 55040.12 88888.00 2012-06-06 04:04:03.250 158 12662.25 160.43 55040.10 88888.00 2012-06-06 04:04:03.375 158 12662.27 160.40 55040.07 88888.00 2012-06-06 04:04:03.500 158 12662.30 160.35 55040.07 88888.00 2012-06-06 04:04:03.625 158 12662.38 160.32 55040.10 88888.00 2012-06-06 04:04:03.750 158 12662.35 160.28 55040.15 88888.00 2012-06-06 04:04:03.875 158 12662.40 160.22 55040.18 88888.00 2012-06-06 04:04:04.000 158 12662.45 160.15 55040.18 88888.00 2012-06-06 04:04:04.125 158 12662.50 160.12 55040.18 88888.00 2012-06-06 04:04:04.250 158 12662.48 160.05 55040.22 88888.00 2012-06-06 04:04:04.375 158 12662.45 160.03 55040.20 88888.00 2012-06-06 04:04:04.500 158 12662.42 160.00 55040.22 88888.00 2012-06-06 04:04:04.625 158 12662.42 159.95 55040.25 88888.00 2012-06-06 04:04:04.750 158 12662.45 159.90 55040.28 88888.00 2012-06-06 04:04:04.875 158 12662.45 159.85 55040.32 88888.00 2012-06-06 04:04:05.000 158 12662.48 159.78 55040.30 88888.00 2012-06-06 04:04:05.125 158 12662.52 159.70 55040.32 88888.00 2012-06-06 04:04:05.250 158 12662.50 159.62 55040.40 88888.00 2012-06-06 04:04:05.375 158 12662.52 159.60 55040.40 88888.00 2012-06-06 04:04:05.500 158 12662.55 159.55 55040.43 88888.00 2012-06-06 04:04:05.625 158 12662.55 159.47 55040.40 88888.00 2012-06-06 04:04:05.750 158 12662.55 159.43 55040.43 88888.00 2012-06-06 04:04:05.875 158 12662.62 159.43 55040.43 88888.00 2012-06-06 04:04:06.000 158 12662.60 159.32 55040.40 88888.00 2012-06-06 04:04:06.125 158 12662.60 159.25 55040.40 88888.00 2012-06-06 04:04:06.250 158 12662.62 159.20 55040.43 88888.00 2012-06-06 04:04:06.375 158 12662.65 159.18 55040.45 88888.00 2012-06-06 04:04:06.500 158 12662.67 159.12 55040.45 88888.00 2012-06-06 04:04:06.625 158 12662.75 159.07 55040.45 88888.00 2012-06-06 04:04:06.750 158 12662.80 159.00 55040.45 88888.00 2012-06-06 04:04:06.875 158 12662.80 159.00 55040.53 88888.00 2012-06-06 04:04:07.000 158 12662.77 158.95 55040.53 88888.00 2012-06-06 04:04:07.125 158 12662.75 158.93 55040.53 88888.00 2012-06-06 04:04:07.250 158 12662.73 158.82 55040.57 88888.00 2012-06-06 04:04:07.375 158 12662.77 158.78 55040.60 88888.00 2012-06-06 04:04:07.500 158 12662.83 158.70 55040.62 88888.00 2012-06-06 04:04:07.625 158 12662.83 158.68 55040.60 88888.00 2012-06-06 04:04:07.750 158 12662.83 158.60 55040.62 88888.00 2012-06-06 04:04:07.875 158 12662.77 158.53 55040.65 88888.00 2012-06-06 04:04:08.000 158 12662.75 158.53 55040.68 88888.00 2012-06-06 04:04:08.125 158 12662.80 158.47 55040.72 88888.00 2012-06-06 04:04:08.250 158 12662.77 158.38 55040.70 88888.00 2012-06-06 04:04:08.375 158 12662.80 158.35 55040.68 88888.00 2012-06-06 04:04:08.500 158 12662.88 158.30 55040.70 88888.00 2012-06-06 04:04:08.625 158 12662.98 158.28 55040.70 88888.00 2012-06-06 04:04:08.750 158 12663.00 158.25 55040.75 88888.00 2012-06-06 04:04:08.875 158 12662.98 158.22 55040.78 88888.00 2012-06-06 04:04:09.000 158 12663.00 158.18 55040.80 88888.00 2012-06-06 04:04:09.125 158 12663.02 158.12 55040.80 88888.00 2012-06-06 04:04:09.250 158 12663.00 157.97 55040.82 88888.00 2012-06-06 04:04:09.375 158 12663.00 157.97 55040.82 88888.00 2012-06-06 04:04:09.500 158 12663.05 157.97 55040.82 88888.00 2012-06-06 04:04:09.625 158 12663.05 157.97 55040.82 88888.00 2012-06-06 04:04:09.750 158 12663.00 157.90 55040.85 88888.00 2012-06-06 04:04:09.875 158 12662.95 157.85 55040.90 88888.00 2012-06-06 04:04:10.000 158 12663.00 157.78 55040.90 88888.00 2012-06-06 04:04:10.125 158 12663.08 157.75 55040.93 88888.00 2012-06-06 04:04:10.250 158 12663.12 157.70 55040.97 88888.00 2012-06-06 04:04:10.375 158 12663.17 157.68 55040.97 88888.00 2012-06-06 04:04:10.500 158 12663.17 157.65 55040.95 88888.00 2012-06-06 04:04:10.625 158 12663.17 157.57 55040.97 88888.00 2012-06-06 04:04:10.750 158 12663.17 157.57 55041.00 88888.00 2012-06-06 04:04:10.875 158 12663.20 157.55 55041.05 88888.00 2012-06-06 04:04:11.000 158 12663.23 157.47 55041.05 88888.00 2012-06-06 04:04:11.125 158 12663.17 157.45 55041.05 88888.00 2012-06-06 04:04:11.250 158 12663.15 157.35 55041.05 88888.00 2012-06-06 04:04:11.375 158 12663.20 157.32 55041.05 88888.00 2012-06-06 04:04:11.500 158 12663.23 157.28 55041.07 88888.00 2012-06-06 04:04:11.625 158 12663.23 157.25 55041.10 88888.00 2012-06-06 04:04:11.750 158 12663.17 157.20 55041.10 88888.00 2012-06-06 04:04:11.875 158 12663.17 157.20 55041.10 88888.00 2012-06-06 04:04:12.000 158 12663.20 157.12 55041.10 88888.00 2012-06-06 04:04:12.125 158 12663.23 157.05 55041.12 88888.00 2012-06-06 04:04:12.250 158 12663.23 157.03 55041.12 88888.00 2012-06-06 04:04:12.375 158 12663.30 157.00 55041.18 88888.00 2012-06-06 04:04:12.500 158 12663.33 156.97 55041.15 88888.00 2012-06-06 04:04:12.625 158 12663.33 156.93 55041.18 88888.00 2012-06-06 04:04:12.750 158 12663.35 156.85 55041.18 88888.00 2012-06-06 04:04:12.875 158 12663.33 156.82 55041.18 88888.00 2012-06-06 04:04:13.000 158 12663.40 156.80 55041.22 88888.00 2012-06-06 04:04:13.125 158 12663.45 156.78 55041.30 88888.00 2012-06-06 04:04:13.250 158 12663.40 156.65 55041.28 88888.00 2012-06-06 04:04:13.375 158 12663.38 156.62 55041.22 88888.00 2012-06-06 04:04:13.500 158 12663.38 156.60 55041.25 88888.00 2012-06-06 04:04:13.625 158 12663.35 156.55 55041.25 88888.00 2012-06-06 04:04:13.750 158 12663.35 156.55 55041.32 88888.00 2012-06-06 04:04:13.875 158 12663.40 156.53 55041.32 88888.00 2012-06-06 04:04:14.000 158 12663.35 156.50 55041.32 88888.00 2012-06-06 04:04:14.125 158 12663.33 156.40 55041.35 88888.00 2012-06-06 04:04:14.250 158 12663.30 156.32 55041.35 88888.00 2012-06-06 04:04:14.375 158 12663.33 156.28 55041.35 88888.00 2012-06-06 04:04:14.500 158 12663.35 156.22 55041.38 88888.00 2012-06-06 04:04:14.625 158 12663.33 156.18 55041.40 88888.00 2012-06-06 04:04:14.750 158 12663.33 156.15 55041.45 88888.00 2012-06-06 04:04:14.875 158 12663.33 156.10 55041.45 88888.00 2012-06-06 04:04:15.000 158 12663.35 156.05 55041.45 88888.00 2012-06-06 04:04:15.125 158 12663.38 156.00 55041.50 88888.00 2012-06-06 04:04:15.250 158 12663.27 155.95 55041.47 88888.00 2012-06-06 04:04:15.375 158 12663.30 155.93 55041.50 88888.00 2012-06-06 04:04:15.500 158 12663.40 155.88 55041.53 88888.00 2012-06-06 04:04:15.625 158 12663.40 155.82 55041.53 88888.00 2012-06-06 04:04:15.750 158 12663.38 155.80 55041.57 88888.00 2012-06-06 04:04:15.875 158 12663.40 155.78 55041.62 88888.00 2012-06-06 04:04:16.000 158 12663.48 155.70 55041.65 88888.00 2012-06-06 04:04:16.125 158 12663.45 155.68 55041.65 88888.00 2012-06-06 04:04:16.250 158 12663.40 155.57 55041.65 88888.00 2012-06-06 04:04:16.375 158 12663.42 155.53 55041.65 88888.00 2012-06-06 04:04:16.500 158 12663.42 155.53 55041.65 88888.00 2012-06-06 04:04:16.625 158 12663.38 155.47 55041.70 88888.00 2012-06-06 04:04:16.750 158 12663.40 155.45 55041.75 88888.00 2012-06-06 04:04:16.875 158 12663.40 155.40 55041.78 88888.00 2012-06-06 04:04:17.000 158 12663.35 155.32 55041.78 88888.00 2012-06-06 04:04:17.125 158 12663.33 155.28 55041.82 88888.00 2012-06-06 04:04:17.250 158 12663.40 155.20 55041.82 88888.00 2012-06-06 04:04:17.375 158 12663.48 155.18 55041.85 88888.00 2012-06-06 04:04:17.500 158 12663.42 155.12 55041.82 88888.00 2012-06-06 04:04:17.625 158 12663.40 155.07 55041.85 88888.00 2012-06-06 04:04:17.750 158 12663.35 155.03 55041.88 88888.00 2012-06-06 04:04:17.875 158 12663.35 155.00 55041.88 88888.00 2012-06-06 04:04:18.000 158 12663.33 154.97 55041.90 88888.00 2012-06-06 04:04:18.125 158 12663.38 154.90 55041.88 88888.00 2012-06-06 04:04:18.250 158 12663.40 154.85 55041.90 88888.00 2012-06-06 04:04:18.375 158 12663.35 154.85 55041.93 88888.00 2012-06-06 04:04:18.500 158 12663.38 154.78 55041.95 88888.00 2012-06-06 04:04:18.625 158 12663.40 154.70 55041.93 88888.00 2012-06-06 04:04:18.750 158 12663.35 154.65 55041.90 88888.00 2012-06-06 04:04:18.875 158 12663.42 154.60 55041.95 88888.00 2012-06-06 04:04:19.000 158 12663.38 154.57 55041.97 88888.00 2012-06-06 04:04:19.125 158 12663.35 154.55 55042.00 88888.00 2012-06-06 04:04:19.250 158 12663.42 154.50 55042.00 88888.00 2012-06-06 04:04:19.375 158 12663.42 154.50 55042.03 88888.00 2012-06-06 04:04:19.500 158 12663.45 154.43 55042.03 88888.00 2012-06-06 04:04:19.625 158 12663.45 154.43 55042.05 88888.00 2012-06-06 04:04:19.750 158 12663.48 154.38 55042.07 88888.00 2012-06-06 04:04:19.875 158 12663.42 154.30 55042.07 88888.00 2012-06-06 04:04:20.000 158 12663.42 154.20 55042.05 88888.00 2012-06-06 04:04:20.125 158 12663.48 154.18 55042.07 88888.00 2012-06-06 04:04:20.250 158 12663.50 154.12 55042.12 88888.00 2012-06-06 04:04:20.375 158 12663.58 154.10 55042.12 88888.00 2012-06-06 04:04:20.500 158 12663.60 154.07 55042.12 88888.00 2012-06-06 04:04:20.625 158 12663.60 154.03 55042.15 88888.00 2012-06-06 04:04:20.750 158 12663.60 153.97 55042.18 88888.00 2012-06-06 04:04:20.875 158 12663.60 153.90 55042.20 88888.00 2012-06-06 04:04:21.000 158 12663.60 153.85 55042.20 88888.00 2012-06-06 04:04:21.125 158 12663.60 153.80 55042.20 88888.00 2012-06-06 04:04:21.250 158 12663.60 153.78 55042.20 88888.00 2012-06-06 04:04:21.375 158 12663.65 153.75 55042.18 88888.00 2012-06-06 04:04:21.500 158 12663.65 153.72 55042.20 88888.00 2012-06-06 04:04:21.625 158 12663.62 153.70 55042.25 88888.00 2012-06-06 04:04:21.750 158 12663.58 153.68 55042.28 88888.00 2012-06-06 04:04:21.875 158 12663.58 153.62 55042.28 88888.00 2012-06-06 04:04:22.000 158 12663.60 153.60 55042.32 88888.00 2012-06-06 04:04:22.125 158 12663.62 153.55 55042.35 88888.00 2012-06-06 04:04:22.250 158 12663.67 153.50 55042.35 88888.00 2012-06-06 04:04:22.375 158 12663.67 153.47 55042.35 88888.00 2012-06-06 04:04:22.500 158 12663.65 153.43 55042.38 88888.00 2012-06-06 04:04:22.625 158 12663.65 153.35 55042.40 88888.00 2012-06-06 04:04:22.750 158 12663.67 153.30 55042.40 88888.00 2012-06-06 04:04:22.875 158 12663.67 153.28 55042.38 88888.00 2012-06-06 04:04:23.000 158 12663.65 153.25 55042.40 88888.00 2012-06-06 04:04:23.125 158 12663.70 153.20 55042.43 88888.00 2012-06-06 04:04:23.250 158 12663.67 153.12 55042.45 88888.00 2012-06-06 04:04:23.375 158 12663.67 153.12 55042.43 88888.00 2012-06-06 04:04:23.500 158 12663.70 153.07 55042.47 88888.00 2012-06-06 04:04:23.625 158 12663.73 153.05 55042.47 88888.00 2012-06-06 04:04:23.750 158 12663.73 153.03 55042.45 88888.00 2012-06-06 04:04:23.875 158 12663.75 152.97 55042.43 88888.00 2012-06-06 04:04:24.000 158 12663.73 152.95 55042.45 88888.00 2012-06-06 04:04:24.125 158 12663.75 152.90 55042.47 88888.00 2012-06-06 04:04:24.250 158 12663.80 152.82 55042.47 88888.00 2012-06-06 04:04:24.375 158 12663.80 152.82 55042.47 88888.00 2012-06-06 04:04:24.500 158 12663.80 152.80 55042.47 88888.00 2012-06-06 04:04:24.625 158 12663.80 152.75 55042.50 88888.00 2012-06-06 04:04:24.750 158 12663.80 152.72 55042.50 88888.00 2012-06-06 04:04:24.875 158 12663.77 152.65 55042.55 88888.00 2012-06-06 04:04:25.000 158 12663.77 152.62 55042.53 88888.00 2012-06-06 04:04:25.125 158 12663.77 152.60 55042.57 88888.00 2012-06-06 04:04:25.250 158 12663.70 152.53 55042.55 88888.00 2012-06-06 04:04:25.375 158 12663.67 152.50 55042.57 88888.00 2012-06-06 04:04:25.500 158 12663.70 152.45 55042.60 88888.00 2012-06-06 04:04:25.625 158 12663.73 152.38 55042.60 88888.00 2012-06-06 04:04:25.750 158 12663.77 152.35 55042.57 88888.00 2012-06-06 04:04:25.875 158 12663.80 152.30 55042.57 88888.00 2012-06-06 04:04:26.000 158 12663.77 152.28 55042.60 88888.00 2012-06-06 04:04:26.125 158 12663.75 152.25 55042.62 88888.00 2012-06-06 04:04:26.250 158 12663.75 152.22 55042.65 88888.00 2012-06-06 04:04:26.375 158 12663.77 152.20 55042.70 88888.00 2012-06-06 04:04:26.500 158 12663.80 152.12 55042.68 88888.00 2012-06-06 04:04:26.625 158 12663.85 152.07 55042.70 88888.00 2012-06-06 04:04:26.750 158 12663.90 152.05 55042.72 88888.00 2012-06-06 04:04:26.875 158 12663.90 152.03 55042.75 88888.00 2012-06-06 04:04:27.000 158 12663.92 151.97 55042.72 88888.00 2012-06-06 04:04:27.125 158 12663.90 151.93 55042.72 88888.00 2012-06-06 04:04:27.250 158 12663.88 151.88 55042.72 88888.00 2012-06-06 04:04:27.375 158 12663.85 151.85 55042.78 88888.00 2012-06-06 04:04:27.500 158 12663.88 151.80 55042.78 88888.00 2012-06-06 04:04:27.625 158 12663.92 151.78 55042.78 88888.00 2012-06-06 04:04:27.750 158 12663.98 151.72 55042.80 88888.00 2012-06-06 04:04:27.875 158 12664.00 151.68 55042.80 88888.00 2012-06-06 04:04:28.000 158 12663.95 151.65 55042.80 88888.00 2012-06-06 04:04:28.125 158 12663.88 151.60 55042.82 88888.00 2012-06-06 04:04:28.250 158 12663.90 151.53 55042.88 88888.00 2012-06-06 04:04:28.375 158 12663.95 151.50 55042.88 88888.00 2012-06-06 04:04:28.500 158 12663.95 151.47 55042.88 88888.00 2012-06-06 04:04:28.625 158 12663.92 151.43 55042.88 88888.00 2012-06-06 04:04:28.750 158 12663.90 151.38 55042.90 88888.00 2012-06-06 04:04:28.875 158 12663.90 151.35 55042.95 88888.00 2012-06-06 04:04:29.000 158 12663.98 151.32 55042.93 88888.00 2012-06-06 04:04:29.125 158 12663.92 151.25 55042.95 88888.00 2012-06-06 04:04:29.250 158 12663.88 151.20 55042.97 88888.00 2012-06-06 04:04:29.375 158 12663.83 151.18 55043.00 88888.00 2012-06-06 04:04:29.500 158 12663.80 151.15 55043.00 88888.00 2012-06-06 04:04:29.625 158 12663.77 151.07 55043.00 88888.00 2012-06-06 04:04:29.750 158 12663.83 151.07 55043.00 88888.00 2012-06-06 04:04:29.875 158 12663.88 151.05 55043.00 88888.00 2012-06-06 04:04:30.000 158 12663.85 151.03 55043.00 88888.00 2012-06-06 04:04:30.125 158 12663.83 150.95 55043.00 88888.00 2012-06-06 04:04:30.250 158 12663.80 150.88 55043.00 88888.00 2012-06-06 04:04:30.375 158 12663.83 150.85 55043.00 88888.00 2012-06-06 04:04:30.500 158 12663.88 150.80 55043.03 88888.00 2012-06-06 04:04:30.625 158 12663.92 150.75 55043.05 88888.00 2012-06-06 04:04:30.750 158 12663.92 150.78 55043.10 88888.00 2012-06-06 04:04:30.875 158 12663.92 150.75 55043.10 88888.00 2012-06-06 04:04:31.000 158 12663.88 150.68 55043.05 88888.00 2012-06-06 04:04:31.125 158 12663.88 150.65 55043.10 88888.00 2012-06-06 04:04:31.250 158 12663.88 150.60 55043.12 88888.00 2012-06-06 04:04:31.375 158 12663.85 150.55 55043.12 88888.00 2012-06-06 04:04:31.500 158 12663.80 150.53 55043.10 88888.00 2012-06-06 04:04:31.625 158 12663.83 150.50 55043.03 88888.00 2012-06-06 04:04:31.750 158 12663.88 150.45 55043.12 88888.00 2012-06-06 04:04:31.875 158 12663.85 150.40 55043.12 88888.00 2012-06-06 04:04:32.000 158 12663.88 150.38 55043.12 88888.00 2012-06-06 04:04:32.125 158 12663.85 150.38 55043.18 88888.00 2012-06-06 04:04:32.250 158 12663.80 150.32 55043.20 88888.00 2012-06-06 04:04:32.375 158 12663.83 150.28 55043.20 88888.00 2012-06-06 04:04:32.500 158 12663.75 150.25 55043.20 88888.00 2012-06-06 04:04:32.625 158 12663.73 150.22 55043.22 88888.00 2012-06-06 04:04:32.750 158 12663.73 150.15 55043.22 88888.00 2012-06-06 04:04:32.875 158 12663.75 150.12 55043.25 88888.00 2012-06-06 04:04:33.000 158 12663.73 150.10 55043.22 88888.00 2012-06-06 04:04:33.125 158 12663.70 150.05 55043.25 88888.00 2012-06-06 04:04:33.250 158 12663.75 150.00 55043.25 88888.00 2012-06-06 04:04:33.375 158 12663.75 149.95 55043.25 88888.00 2012-06-06 04:04:33.500 158 12663.73 149.95 55043.25 88888.00 2012-06-06 04:04:33.625 158 12663.70 149.95 55043.30 88888.00 2012-06-06 04:04:33.750 158 12663.70 149.88 55043.32 88888.00 2012-06-06 04:04:33.875 158 12663.67 149.82 55043.32 88888.00 2012-06-06 04:04:34.000 158 12663.70 149.82 55043.30 88888.00 2012-06-06 04:04:34.125 158 12663.67 149.80 55043.35 88888.00 2012-06-06 04:04:34.250 158 12663.62 149.72 55043.38 88888.00 2012-06-06 04:04:34.375 158 12663.58 149.72 55043.35 88888.00 2012-06-06 04:04:34.500 158 12663.55 149.68 55043.35 88888.00 2012-06-06 04:04:34.625 158 12663.55 149.65 55043.38 88888.00 2012-06-06 04:04:34.750 158 12663.58 149.60 55043.38 88888.00 2012-06-06 04:04:34.875 158 12663.65 149.60 55043.40 88888.00 2012-06-06 04:04:35.000 158 12663.65 149.57 55043.40 88888.00 2012-06-06 04:04:35.125 158 12663.60 149.55 55043.43 88888.00 2012-06-06 04:04:35.250 158 12663.55 149.47 55043.43 88888.00 2012-06-06 04:04:35.375 158 12663.52 149.47 55043.43 88888.00 2012-06-06 04:04:35.500 158 12663.58 149.40 55043.43 88888.00 2012-06-06 04:04:35.625 158 12663.58 149.40 55043.47 88888.00 2012-06-06 04:04:35.750 158 12663.52 149.38 55043.47 88888.00 2012-06-06 04:04:35.875 158 12663.48 149.35 55043.47 88888.00 2012-06-06 04:04:36.000 158 12663.48 149.30 55043.45 88888.00 2012-06-06 04:04:36.125 158 12663.45 149.25 55043.45 88888.00 2012-06-06 04:04:36.250 158 12663.30 149.18 55043.47 88888.00 2012-06-06 04:04:36.375 158 12663.27 149.18 55043.47 88888.00 2012-06-06 04:04:36.500 158 12663.25 149.15 55043.47 88888.00 2012-06-06 04:04:36.625 158 12663.30 149.12 55043.47 88888.00 2012-06-06 04:04:36.750 158 12663.33 149.10 55043.50 88888.00 2012-06-06 04:04:36.875 158 12663.25 149.05 55043.53 88888.00 2012-06-06 04:04:37.000 158 12663.27 149.00 55043.53 88888.00 2012-06-06 04:04:37.125 158 12663.27 148.97 55043.55 88888.00 2012-06-06 04:04:37.250 158 12663.20 148.93 55043.55 88888.00 2012-06-06 04:04:37.375 158 12663.17 148.93 55043.57 88888.00 2012-06-06 04:04:37.500 158 12663.15 148.88 55043.55 88888.00 2012-06-06 04:04:37.625 158 12663.10 148.80 55043.55 88888.00 2012-06-06 04:04:37.750 158 12663.12 148.78 55043.57 88888.00 2012-06-06 04:04:37.875 158 12663.15 148.72 55043.60 88888.00 2012-06-06 04:04:38.000 158 12663.17 148.70 55043.57 88888.00 2012-06-06 04:04:38.125 158 12663.20 148.68 55043.57 88888.00 2012-06-06 04:04:38.250 158 12663.20 148.60 55043.57 88888.00 2012-06-06 04:04:38.375 158 12663.20 148.60 55043.57 88888.00 2012-06-06 04:04:38.500 158 12663.20 148.57 55043.57 88888.00 2012-06-06 04:04:38.625 158 12663.23 148.50 55043.60 88888.00 2012-06-06 04:04:38.750 158 12663.20 148.47 55043.60 88888.00 2012-06-06 04:04:38.875 158 12663.15 148.45 55043.60 88888.00 2012-06-06 04:04:39.000 158 12663.15 148.40 55043.60 88888.00 2012-06-06 04:04:39.125 158 12663.17 148.38 55043.62 88888.00 2012-06-06 04:04:39.250 158 12663.15 148.32 55043.60 88888.00 2012-06-06 04:04:39.375 158 12663.17 148.32 55043.62 88888.00 2012-06-06 04:04:39.500 158 12663.15 148.28 55043.62 88888.00 2012-06-06 04:04:39.625 158 12663.10 148.30 55043.65 88888.00 2012-06-06 04:04:39.750 158 12663.08 148.28 55043.68 88888.00 2012-06-06 04:04:39.875 158 12663.08 148.20 55043.70 88888.00 2012-06-06 04:04:40.000 158 12663.10 148.15 55043.68 88888.00 2012-06-06 04:04:40.125 158 12663.15 148.15 55043.68 88888.00 2012-06-06 04:04:40.250 158 12663.08 148.12 55043.68 88888.00 2012-06-06 04:04:40.375 158 12663.05 148.07 55043.65 88888.00 2012-06-06 04:04:40.500 158 12663.02 148.05 55043.68 88888.00 2012-06-06 04:04:40.625 158 12663.08 148.03 55043.70 88888.00 2012-06-06 04:04:40.750 158 12663.10 148.03 55043.68 88888.00 2012-06-06 04:04:40.875 158 12663.10 147.97 55043.70 88888.00 2012-06-06 04:04:41.000 158 12663.08 147.95 55043.70 88888.00 2012-06-06 04:04:41.125 158 12663.02 147.95 55043.75 88888.00 2012-06-06 04:04:41.250 158 12663.00 147.90 55043.78 88888.00 2012-06-06 04:04:41.375 158 12663.00 147.88 55043.78 88888.00 2012-06-06 04:04:41.500 158 12663.00 147.82 55043.75 88888.00 2012-06-06 04:04:41.625 158 12662.98 147.75 55043.70 88888.00 2012-06-06 04:04:41.750 158 12662.98 147.75 55043.70 88888.00 2012-06-06 04:04:41.875 158 12662.95 147.75 55043.72 88888.00 2012-06-06 04:04:42.000 158 12662.98 147.70 55043.72 88888.00 2012-06-06 04:04:42.125 158 12662.98 147.62 55043.72 88888.00 2012-06-06 04:04:42.250 158 12662.90 147.57 55043.75 88888.00 2012-06-06 04:04:42.375 158 12662.90 147.60 55043.75 88888.00 2012-06-06 04:04:42.500 158 12662.90 147.55 55043.75 88888.00 2012-06-06 04:04:42.625 158 12662.85 147.53 55043.75 88888.00 2012-06-06 04:04:42.750 158 12662.88 147.45 55043.75 88888.00 2012-06-06 04:04:42.875 158 12662.88 147.40 55043.75 88888.00 2012-06-06 04:04:43.000 158 12662.88 147.38 55043.78 88888.00 2012-06-06 04:04:43.125 158 12662.88 147.38 55043.78 88888.00 2012-06-06 04:04:43.250 158 12662.80 147.30 55043.80 88888.00 2012-06-06 04:04:43.375 158 12662.73 147.28 55043.78 88888.00 2012-06-06 04:04:43.500 158 12662.75 147.28 55043.78 88888.00 2012-06-06 04:04:43.625 158 12662.77 147.25 55043.78 88888.00 2012-06-06 04:04:43.750 158 12662.73 147.20 55043.75 88888.00 2012-06-06 04:04:43.875 158 12662.67 147.12 55043.75 88888.00 2012-06-06 04:04:44.000 158 12662.62 147.12 55043.75 88888.00 2012-06-06 04:04:44.125 158 12662.65 147.12 55043.78 88888.00 2012-06-06 04:04:44.250 158 12662.70 147.07 55043.78 88888.00 2012-06-06 04:04:44.375 158 12662.70 147.05 55043.75 88888.00 2012-06-06 04:04:44.500 158 12662.67 147.00 55043.75 88888.00 2012-06-06 04:04:44.625 158 12662.62 146.93 55043.78 88888.00 2012-06-06 04:04:44.750 158 12662.60 146.93 55043.80 88888.00 2012-06-06 04:04:44.875 158 12662.60 146.93 55043.82 88888.00 2012-06-06 04:04:45.000 158 12662.58 146.90 55043.80 88888.00 2012-06-06 04:04:45.125 158 12662.55 146.85 55043.80 88888.00 2012-06-06 04:04:45.250 158 12662.52 146.80 55043.80 88888.00 2012-06-06 04:04:45.375 158 12662.60 146.78 55043.80 88888.00 2012-06-06 04:04:45.500 158 12662.58 146.78 55043.80 88888.00 2012-06-06 04:04:45.625 158 12662.50 146.75 55043.82 88888.00 2012-06-06 04:04:45.750 158 12662.48 146.72 55043.82 88888.00 2012-06-06 04:04:45.875 158 12662.50 146.72 55043.85 88888.00 2012-06-06 04:04:46.000 158 12662.58 146.62 55043.85 88888.00 2012-06-06 04:04:46.125 158 12662.55 146.57 55043.85 88888.00 2012-06-06 04:04:46.250 158 12662.52 146.55 55043.85 88888.00 2012-06-06 04:04:46.375 158 12662.52 146.55 55043.85 88888.00 2012-06-06 04:04:46.500 158 12662.52 146.57 55043.85 88888.00 2012-06-06 04:04:46.625 158 12662.60 146.53 55043.88 88888.00 2012-06-06 04:04:46.750 158 12662.58 146.47 55043.85 88888.00 2012-06-06 04:04:46.875 158 12662.48 146.43 55043.82 88888.00 2012-06-06 04:04:47.000 158 12662.50 146.43 55043.82 88888.00 2012-06-06 04:04:47.125 158 12662.50 146.43 55043.90 88888.00 2012-06-06 04:04:47.250 158 12662.48 146.38 55043.85 88888.00 2012-06-06 04:04:47.375 158 12662.48 146.32 55043.82 88888.00 2012-06-06 04:04:47.500 158 12662.50 146.32 55043.82 88888.00 2012-06-06 04:04:47.625 158 12662.50 146.30 55043.82 88888.00 2012-06-06 04:04:47.750 158 12662.50 146.28 55043.82 88888.00 2012-06-06 04:04:47.875 158 12662.50 146.25 55043.85 88888.00 2012-06-06 04:04:48.000 158 12662.50 146.22 55043.82 88888.00 2012-06-06 04:04:48.125 158 12662.45 146.20 55043.85 88888.00 2012-06-06 04:04:48.250 158 12662.45 146.12 55043.80 88888.00 2012-06-06 04:04:48.375 158 12662.45 146.10 55043.78 88888.00 2012-06-06 04:04:48.500 158 12662.45 146.07 55043.78 88888.00 2012-06-06 04:04:48.625 158 12662.48 146.05 55043.78 88888.00 2012-06-06 04:04:48.750 158 12662.42 146.03 55043.78 88888.00 2012-06-06 04:04:48.875 158 12662.42 145.97 55043.80 88888.00 2012-06-06 04:04:49.000 158 12662.48 145.93 55043.78 88888.00 2012-06-06 04:04:49.125 158 12662.55 145.93 55043.78 88888.00 2012-06-06 04:04:49.250 158 12662.55 145.90 55043.78 88888.00 2012-06-06 04:04:49.375 158 12662.52 145.88 55043.80 88888.00 2012-06-06 04:04:49.500 158 12662.50 145.82 55043.80 88888.00 2012-06-06 04:04:49.625 158 12662.58 145.78 55043.78 88888.00 2012-06-06 04:04:49.750 158 12662.58 145.75 55043.78 88888.00 2012-06-06 04:04:49.875 158 12662.52 145.72 55043.80 88888.00 2012-06-06 04:04:50.000 158 12662.55 145.70 55043.80 88888.00 2012-06-06 04:04:50.125 158 12662.58 145.72 55043.82 88888.00 2012-06-06 04:04:50.250 158 12662.58 145.65 55043.80 88888.00 2012-06-06 04:04:50.375 158 12662.55 145.62 55043.80 88888.00 2012-06-06 04:04:50.500 158 12662.52 145.62 55043.80 88888.00 2012-06-06 04:04:50.625 158 12662.50 145.60 55043.78 88888.00 2012-06-06 04:04:50.750 158 12662.55 145.53 55043.75 88888.00 2012-06-06 04:04:50.875 158 12662.58 145.50 55043.75 88888.00 2012-06-06 04:04:51.000 158 12662.55 145.45 55043.72 88888.00 2012-06-06 04:04:51.125 158 12662.55 145.43 55043.75 88888.00 2012-06-06 04:04:51.250 158 12662.58 145.32 55043.78 88888.00 2012-06-06 04:04:51.375 158 12662.60 145.28 55043.78 88888.00 2012-06-06 04:04:51.500 158 12662.60 145.28 55043.80 88888.00 2012-06-06 04:04:51.625 158 12662.67 145.28 55043.80 88888.00 2012-06-06 04:04:51.750 158 12662.77 145.28 55043.80 88888.00 2012-06-06 04:04:51.875 158 12662.70 145.20 55043.80 88888.00 2012-06-06 04:04:52.000 158 12662.67 145.15 55043.78 88888.00 2012-06-06 04:04:52.125 158 12662.67 145.10 55043.78 88888.00 2012-06-06 04:04:52.250 158 12662.67 145.03 55043.80 88888.00 2012-06-06 04:04:52.375 158 12662.70 145.05 55043.85 88888.00 2012-06-06 04:04:52.500 158 12662.67 145.00 55043.82 88888.00 2012-06-06 04:04:52.625 158 12662.65 144.95 55043.85 88888.00 2012-06-06 04:04:52.750 158 12662.62 144.90 55043.82 88888.00 2012-06-06 04:04:52.875 158 12662.60 144.88 55043.82 88888.00 2012-06-06 04:04:53.000 158 12662.60 144.85 55043.82 88888.00 2012-06-06 04:04:53.125 158 12662.65 144.80 55043.82 88888.00 2012-06-06 04:04:53.250 158 12662.67 144.72 55043.82 88888.00 2012-06-06 04:04:53.375 158 12662.70 144.72 55043.82 88888.00 2012-06-06 04:04:53.500 158 12662.67 144.70 55043.80 88888.00 2012-06-06 04:04:53.625 158 12662.70 144.70 55043.80 88888.00 2012-06-06 04:04:53.750 158 12662.75 144.68 55043.82 88888.00 2012-06-06 04:04:53.875 158 12662.80 144.60 55043.80 88888.00 2012-06-06 04:04:54.000 158 12662.85 144.53 55043.75 88888.00 2012-06-06 04:04:54.125 158 12662.80 144.53 55043.72 88888.00 2012-06-06 04:04:54.250 158 12662.73 144.50 55043.72 88888.00 2012-06-06 04:04:54.375 158 12662.75 144.47 55043.72 88888.00 2012-06-06 04:04:54.500 158 12662.80 144.45 55043.75 88888.00 2012-06-06 04:04:54.625 158 12662.80 144.40 55043.72 88888.00 2012-06-06 04:04:54.750 158 12662.80 144.35 55043.72 88888.00 2012-06-06 04:04:54.875 158 12662.85 144.35 55043.75 88888.00 2012-06-06 04:04:55.000 158 12662.83 144.32 55043.75 88888.00 2012-06-06 04:04:55.125 158 12662.83 144.30 55043.75 88888.00 2012-06-06 04:04:55.250 158 12662.77 144.22 55043.75 88888.00 2012-06-06 04:04:55.375 158 12662.83 144.20 55043.75 88888.00 2012-06-06 04:04:55.500 158 12662.80 144.15 55043.72 88888.00 2012-06-06 04:04:55.625 158 12662.75 144.10 55043.72 88888.00 2012-06-06 04:04:55.750 158 12662.67 144.07 55043.72 88888.00 2012-06-06 04:04:55.875 158 12662.70 144.05 55043.75 88888.00 2012-06-06 04:04:56.000 158 12662.73 144.05 55043.70 88888.00 2012-06-06 04:04:56.125 158 12662.75 144.00 55043.68 88888.00 2012-06-06 04:04:56.250 158 12662.75 143.93 55043.70 88888.00 2012-06-06 04:04:56.375 158 12662.85 143.88 55043.72 88888.00 2012-06-06 04:04:56.500 158 12662.88 143.85 55043.70 88888.00 2012-06-06 04:04:56.625 158 12662.77 143.80 55043.70 88888.00 2012-06-06 04:04:56.750 158 12662.75 143.78 55043.68 88888.00 2012-06-06 04:04:56.875 158 12662.77 143.70 55043.70 88888.00 2012-06-06 04:04:57.000 158 12662.77 143.68 55043.68 88888.00 2012-06-06 04:04:57.125 158 12662.75 143.57 55043.70 88888.00 2012-06-06 04:04:57.250 158 12662.77 143.60 55043.70 88888.00 2012-06-06 04:04:57.375 158 12662.83 143.57 55043.68 88888.00 2012-06-06 04:04:57.500 158 12662.80 143.55 55043.62 88888.00 2012-06-06 04:04:57.625 158 12662.83 143.50 55043.65 88888.00 2012-06-06 04:04:57.750 158 12662.83 143.45 55043.65 88888.00 2012-06-06 04:04:57.875 158 12662.92 143.40 55043.65 88888.00 2012-06-06 04:04:58.000 158 12662.92 143.35 55043.65 88888.00 2012-06-06 04:04:58.125 158 12662.92 143.32 55043.62 88888.00 2012-06-06 04:04:58.250 158 12662.90 143.25 55043.65 88888.00 2012-06-06 04:04:58.375 158 12662.92 143.22 55043.65 88888.00 2012-06-06 04:04:58.500 158 12662.90 143.18 55043.68 88888.00 2012-06-06 04:04:58.625 158 12662.95 143.18 55043.70 88888.00 2012-06-06 04:04:58.750 158 12663.00 143.12 55043.68 88888.00 2012-06-06 04:04:58.875 158 12663.00 143.10 55043.68 88888.00 2012-06-06 04:04:59.000 158 12662.95 143.10 55043.65 88888.00 2012-06-06 04:04:59.125 158 12662.92 143.07 55043.68 88888.00 2012-06-06 04:04:59.250 158 12662.88 142.97 55043.65 88888.00 2012-06-06 04:04:59.375 158 12662.92 142.95 55043.65 88888.00 2012-06-06 04:04:59.500 158 12662.88 142.90 55043.65 88888.00 2012-06-06 04:04:59.625 158 12662.95 142.88 55043.68 88888.00 2012-06-06 04:04:59.750 158 12663.02 142.82 55043.68 88888.00 2012-06-06 04:04:59.875 158 12663.05 142.80 55043.65 88888.00 2012-06-06 04:05:00.000 158 12663.00 142.78 55043.62 88888.00 2012-06-06 04:05:00.125 158 12662.98 142.72 55043.62 88888.00 2012-06-06 04:05:00.250 158 12662.95 142.72 55043.62 88888.00 2012-06-06 04:05:00.375 158 12662.98 142.70 55043.65 88888.00 2012-06-06 04:05:00.500 158 12663.00 142.65 55043.68 88888.00 2012-06-06 04:05:00.625 158 12663.00 142.57 55043.65 88888.00 2012-06-06 04:05:00.750 158 12663.00 142.53 55043.60 88888.00 2012-06-06 04:05:00.875 158 12663.00 142.47 55043.60 88888.00 2012-06-06 04:05:01.000 158 12662.98 142.47 55043.57 88888.00 2012-06-06 04:05:01.125 158 12662.95 142.45 55043.60 88888.00 2012-06-06 04:05:01.250 158 12662.95 142.40 55043.60 88888.00 2012-06-06 04:05:01.375 158 12663.00 142.35 55043.57 88888.00 2012-06-06 04:05:01.500 158 12663.00 142.32 55043.55 88888.00 2012-06-06 04:05:01.625 158 12662.98 142.32 55043.57 88888.00 2012-06-06 04:05:01.750 158 12662.98 142.28 55043.57 88888.00 2012-06-06 04:05:01.875 158 12662.90 142.25 55043.55 88888.00 2012-06-06 04:05:02.000 158 12662.90 142.20 55043.57 88888.00 2012-06-06 04:05:02.125 158 12662.92 142.12 55043.57 88888.00 2012-06-06 04:05:02.250 158 12662.90 142.07 55043.57 88888.00 2012-06-06 04:05:02.375 158 12662.92 142.07 55043.57 88888.00 2012-06-06 04:05:02.500 158 12662.95 142.03 55043.57 88888.00 2012-06-06 04:05:02.625 158 12662.92 141.97 55043.57 88888.00 2012-06-06 04:05:02.750 158 12662.92 141.93 55043.57 88888.00 2012-06-06 04:05:02.875 158 12662.90 141.85 55043.57 88888.00 2012-06-06 04:05:03.000 158 12662.95 141.85 55043.55 88888.00 2012-06-06 04:05:03.125 158 12662.95 141.80 55043.55 88888.00 2012-06-06 04:05:03.250 158 12662.90 141.75 55043.57 88888.00 2012-06-06 04:05:03.375 158 12662.90 141.72 55043.55 88888.00 2012-06-06 04:05:03.500 158 12662.92 141.68 55043.55 88888.00 2012-06-06 04:05:03.625 158 12662.98 141.68 55043.57 88888.00 2012-06-06 04:05:03.750 158 12663.00 141.60 55043.57 88888.00 2012-06-06 04:05:03.875 158 12662.98 141.57 55043.62 88888.00 2012-06-06 04:05:04.000 158 12662.92 141.57 55043.62 88888.00 2012-06-06 04:05:04.125 158 12662.88 141.55 55043.60 88888.00 2012-06-06 04:05:04.250 158 12662.83 141.47 55043.62 88888.00 2012-06-06 04:05:04.375 158 12662.80 141.45 55043.62 88888.00 2012-06-06 04:05:04.500 158 12662.83 141.45 55043.60 88888.00 2012-06-06 04:05:04.625 158 12662.80 141.40 55043.60 88888.00 2012-06-06 04:05:04.750 158 12662.70 141.35 55043.62 88888.00 2012-06-06 04:05:04.875 158 12662.73 141.32 55043.62 88888.00 2012-06-06 04:05:05.000 158 12662.77 141.28 55043.60 88888.00 2012-06-06 04:05:05.125 158 12662.75 141.25 55043.62 88888.00 2012-06-06 04:05:05.250 158 12662.73 141.18 55043.62 88888.00 2012-06-06 04:05:05.375 158 12662.75 141.20 55043.65 88888.00 2012-06-06 04:05:05.500 158 12662.77 141.15 55043.65 88888.00 2012-06-06 04:05:05.625 158 12662.83 141.10 55043.62 88888.00 2012-06-06 04:05:05.750 158 12662.73 141.05 55043.60 88888.00 2012-06-06 04:05:05.875 158 12662.73 141.03 55043.57 88888.00 2012-06-06 04:05:06.000 158 12662.77 141.00 55043.55 88888.00 2012-06-06 04:05:06.125 158 12662.73 140.97 55043.57 88888.00 2012-06-06 04:05:06.250 158 12662.65 140.90 55043.57 88888.00 2012-06-06 04:05:06.375 158 12662.70 140.85 55043.57 88888.00 2012-06-06 04:05:06.500 158 12662.67 140.82 55043.55 88888.00 2012-06-06 04:05:06.625 158 12662.62 140.80 55043.55 88888.00 2012-06-06 04:05:06.750 158 12662.60 140.75 55043.55 88888.00 2012-06-06 04:05:06.875 158 12662.60 140.70 55043.55 88888.00 2012-06-06 04:05:07.000 158 12662.60 140.68 55043.57 88888.00 2012-06-06 04:05:07.125 158 12662.60 140.62 55043.60 88888.00 2012-06-06 04:05:07.250 158 12662.48 140.55 55043.55 88888.00 2012-06-06 04:05:07.375 158 12662.48 140.53 55043.57 88888.00 2012-06-06 04:05:07.500 158 12662.45 140.47 55043.55 88888.00 2012-06-06 04:05:07.625 158 12662.45 140.43 55043.53 88888.00 2012-06-06 04:05:07.750 158 12662.48 140.38 55043.55 88888.00 2012-06-06 04:05:07.875 158 12662.48 140.38 55043.57 88888.00 2012-06-06 04:05:08.000 158 12662.40 140.30 55043.55 88888.00 2012-06-06 04:05:08.125 158 12662.35 140.25 55043.53 88888.00 2012-06-06 04:05:08.250 158 12662.23 140.18 55043.55 88888.00 2012-06-06 04:05:08.375 158 12662.27 140.12 55043.57 88888.00 2012-06-06 04:05:08.500 158 12662.25 140.10 55043.57 88888.00 2012-06-06 04:05:08.625 158 12662.25 140.05 55043.55 88888.00 2012-06-06 04:05:08.750 158 12662.20 140.00 55043.57 88888.00 2012-06-06 04:05:08.875 158 12662.17 139.97 55043.57 88888.00 2012-06-06 04:05:09.000 158 12662.17 139.95 55043.57 88888.00 2012-06-06 04:05:09.125 158 12662.10 139.90 55043.55 88888.00 2012-06-06 04:05:09.250 158 12662.10 139.85 55043.57 88888.00 2012-06-06 04:05:09.375 158 12662.08 139.88 55043.60 88888.00 2012-06-06 04:05:09.500 158 12662.02 139.85 55043.60 88888.00 2012-06-06 04:05:09.625 158 12662.00 139.80 55043.62 88888.00 2012-06-06 04:05:09.750 158 12662.02 139.78 55043.62 88888.00 2012-06-06 04:05:09.875 158 12662.02 139.68 55043.65 88888.00 2012-06-06 04:05:10.000 158 12661.95 139.62 55043.60 88888.00 2012-06-06 04:05:10.125 158 12661.88 139.62 55043.62 88888.00 2012-06-06 04:05:10.250 158 12661.88 139.55 55043.62 88888.00 2012-06-06 04:05:10.375 158 12661.85 139.47 55043.62 88888.00 2012-06-06 04:05:10.500 158 12661.85 139.45 55043.62 88888.00 2012-06-06 04:05:10.625 158 12661.88 139.45 55043.62 88888.00 2012-06-06 04:05:10.750 158 12661.92 139.43 55043.62 88888.00 2012-06-06 04:05:10.875 158 12661.88 139.38 55043.60 88888.00 2012-06-06 04:05:11.000 158 12661.80 139.30 55043.60 88888.00 2012-06-06 04:05:11.125 158 12661.83 139.30 55043.65 88888.00 2012-06-06 04:05:11.250 158 12661.85 139.25 55043.65 88888.00 2012-06-06 04:05:11.375 158 12661.90 139.22 55043.65 88888.00 2012-06-06 04:05:11.500 158 12661.85 139.18 55043.62 88888.00 2012-06-06 04:05:11.625 158 12661.80 139.12 55043.60 88888.00 2012-06-06 04:05:11.750 158 12661.77 139.10 55043.57 88888.00 2012-06-06 04:05:11.875 158 12661.75 139.07 55043.57 88888.00 2012-06-06 04:05:12.000 158 12661.70 139.03 55043.60 88888.00 2012-06-06 04:05:12.125 158 12661.67 138.97 55043.60 88888.00 2012-06-06 04:05:12.250 158 12661.65 138.93 55043.57 88888.00 2012-06-06 04:05:12.375 158 12661.65 138.90 55043.60 88888.00 2012-06-06 04:05:12.500 158 12661.67 138.88 55043.60 88888.00 2012-06-06 04:05:12.625 158 12661.67 138.80 55043.57 88888.00 2012-06-06 04:05:12.750 158 12661.67 138.72 55043.57 88888.00 2012-06-06 04:05:12.875 158 12661.62 138.70 55043.57 88888.00 2012-06-06 04:05:13.000 158 12661.60 138.68 55043.57 88888.00 2012-06-06 04:05:13.125 158 12661.58 138.65 55043.57 88888.00 2012-06-06 04:05:13.250 158 12661.58 138.60 55043.57 88888.00 2012-06-06 04:05:13.375 158 12661.62 138.53 55043.60 88888.00 2012-06-06 04:05:13.500 158 12661.62 138.50 55043.57 88888.00 2012-06-06 04:05:13.625 158 12661.58 138.47 55043.57 88888.00 2012-06-06 04:05:13.750 158 12661.55 138.43 55043.55 88888.00 2012-06-06 04:05:13.875 158 12661.60 138.43 55043.55 88888.00 2012-06-06 04:05:14.000 158 12661.60 138.38 55043.53 88888.00 2012-06-06 04:05:14.125 158 12661.55 138.35 55043.53 88888.00 2012-06-06 04:05:14.250 158 12661.50 138.30 55043.53 88888.00 2012-06-06 04:05:14.375 158 12661.50 138.30 55043.53 88888.00 2012-06-06 04:05:14.500 158 12661.50 138.28 55043.50 88888.00 2012-06-06 04:05:14.625 158 12661.52 138.25 55043.50 88888.00 2012-06-06 04:05:14.750 158 12661.52 138.15 55043.50 88888.00 2012-06-06 04:05:14.875 158 12661.52 138.12 55043.50 88888.00 2012-06-06 04:05:15.000 158 12661.48 138.10 55043.53 88888.00 2012-06-06 04:05:15.125 158 12661.42 138.10 55043.55 88888.00 2012-06-06 04:05:15.250 158 12661.48 138.05 55043.53 88888.00 2012-06-06 04:05:15.375 158 12661.48 138.05 55043.53 88888.00 2012-06-06 04:05:15.500 158 12661.45 138.00 55043.53 88888.00 2012-06-06 04:05:15.625 158 12661.42 137.97 55043.53 88888.00 2012-06-06 04:05:15.750 158 12661.42 137.95 55043.53 88888.00 2012-06-06 04:05:15.875 158 12661.40 137.90 55043.55 88888.00 2012-06-06 04:05:16.000 158 12661.38 137.85 55043.55 88888.00 2012-06-06 04:05:16.125 158 12661.35 137.80 55043.57 88888.00 2012-06-06 04:05:16.250 158 12661.35 137.70 55043.57 88888.00 2012-06-06 04:05:16.375 158 12661.38 137.70 55043.57 88888.00 2012-06-06 04:05:16.500 158 12661.27 137.65 55043.53 88888.00 2012-06-06 04:05:16.625 158 12661.25 137.65 55043.55 88888.00 2012-06-06 04:05:16.750 158 12661.25 137.62 55043.55 88888.00 2012-06-06 04:05:16.875 158 12661.23 137.60 55043.55 88888.00 2012-06-06 04:05:17.000 158 12661.20 137.57 55043.53 88888.00 2012-06-06 04:05:17.125 158 12661.20 137.53 55043.53 88888.00 2012-06-06 04:05:17.250 158 12661.15 137.45 55043.53 88888.00 2012-06-06 04:05:17.375 158 12661.10 137.45 55043.53 88888.00 2012-06-06 04:05:17.500 158 12661.05 137.40 55043.53 88888.00 2012-06-06 04:05:17.625 158 12661.02 137.32 55043.53 88888.00 2012-06-06 04:05:17.750 158 12661.00 137.38 55043.53 88888.00 2012-06-06 04:05:17.875 158 12660.95 137.35 55043.50 88888.00 2012-06-06 04:05:18.000 158 12660.98 137.32 55043.47 88888.00 2012-06-06 04:05:18.125 158 12660.92 137.30 55043.50 88888.00 2012-06-06 04:05:18.250 158 12660.88 137.22 55043.50 88888.00 2012-06-06 04:05:18.375 158 12660.92 137.22 55043.50 88888.00 2012-06-06 04:05:18.500 158 12660.95 137.18 55043.45 88888.00 2012-06-06 04:05:18.625 158 12660.88 137.12 55043.47 88888.00 2012-06-06 04:05:18.750 158 12660.75 137.07 55043.47 88888.00 2012-06-06 04:05:18.875 158 12660.73 137.05 55043.47 88888.00 2012-06-06 04:05:19.000 158 12660.73 137.03 55043.45 88888.00 2012-06-06 04:05:19.125 158 12660.73 136.97 55043.43 88888.00 2012-06-06 04:05:19.250 158 12660.70 136.95 55043.45 88888.00 2012-06-06 04:05:19.375 158 12660.70 136.93 55043.45 88888.00 2012-06-06 04:05:19.500 158 12660.65 136.88 55043.45 88888.00 2012-06-06 04:05:19.625 158 12660.60 136.85 55043.45 88888.00 2012-06-06 04:05:19.750 158 12660.58 136.85 55043.45 88888.00 2012-06-06 04:05:19.875 158 12660.58 136.78 55043.45 88888.00 2012-06-06 04:05:20.000 158 12660.55 136.75 55043.43 88888.00 2012-06-06 04:05:20.125 158 12660.48 136.72 55043.43 88888.00 2012-06-06 04:05:20.250 158 12660.42 136.68 55043.43 88888.00 2012-06-06 04:05:20.375 158 12660.45 136.65 55043.45 88888.00 2012-06-06 04:05:20.500 158 12660.38 136.62 55043.45 88888.00 2012-06-06 04:05:20.625 158 12660.33 136.60 55043.43 88888.00 2012-06-06 04:05:20.750 158 12660.35 136.60 55043.43 88888.00 2012-06-06 04:05:20.875 158 12660.30 136.55 55043.40 88888.00 2012-06-06 04:05:21.000 158 12660.25 136.53 55043.43 88888.00 2012-06-06 04:05:21.125 158 12660.25 136.50 55043.43 88888.00 2012-06-06 04:05:21.250 158 12660.27 136.47 55043.43 88888.00 2012-06-06 04:05:21.375 158 12660.30 136.47 55043.43 88888.00 2012-06-06 04:05:21.500 158 12660.17 136.45 55043.40 88888.00 2012-06-06 04:05:21.625 158 12660.17 136.47 55043.40 88888.00 2012-06-06 04:05:21.750 158 12660.23 136.53 55043.43 88888.00 2012-06-06 04:05:21.875 158 12660.23 136.47 55043.43 88888.00 2012-06-06 04:05:22.000 158 12660.12 136.43 55043.43 88888.00 2012-06-06 04:05:22.125 158 12660.10 136.43 55043.45 88888.00 2012-06-06 04:05:22.250 158 12660.08 136.43 55043.47 88888.00 2012-06-06 04:05:22.375 158 12660.05 136.43 55043.45 88888.00 2012-06-06 04:05:22.500 158 12660.05 136.40 55043.43 88888.00 2012-06-06 04:05:22.625 158 12660.05 136.43 55043.47 88888.00 2012-06-06 04:05:22.750 158 12660.05 136.43 55043.47 88888.00 2012-06-06 04:05:22.875 158 12660.02 136.38 55043.47 88888.00 2012-06-06 04:05:23.000 158 12660.02 136.32 55043.40 88888.00 2012-06-06 04:05:23.125 158 12659.98 136.30 55043.40 88888.00 2012-06-06 04:05:23.250 158 12659.85 136.25 55043.43 88888.00 2012-06-06 04:05:23.375 158 12659.80 136.25 55043.45 88888.00 2012-06-06 04:05:23.500 158 12659.75 136.20 55043.45 88888.00 2012-06-06 04:05:23.625 158 12659.73 136.18 55043.45 88888.00 2012-06-06 04:05:23.750 158 12659.70 136.12 55043.40 88888.00 2012-06-06 04:05:23.875 158 12659.62 136.15 55043.38 88888.00 2012-06-06 04:05:24.000 158 12659.62 136.15 55043.35 88888.00 2012-06-06 04:05:24.125 158 12659.60 136.15 55043.38 88888.00 2012-06-06 04:05:24.250 158 12659.62 136.12 55043.40 88888.00 2012-06-06 04:05:24.375 158 12659.60 136.10 55043.40 88888.00 2012-06-06 04:05:24.500 158 12659.55 136.03 55043.38 88888.00 2012-06-06 04:05:24.625 158 12659.50 136.03 55043.38 88888.00 2012-06-06 04:05:24.750 158 12659.42 135.97 55043.38 88888.00 2012-06-06 04:05:24.875 158 12659.42 135.95 55043.38 88888.00 2012-06-06 04:05:25.000 158 12659.42 135.97 55043.38 88888.00 2012-06-06 04:05:25.125 158 12659.38 135.95 55043.38 88888.00 2012-06-06 04:05:25.250 158 12659.23 135.88 55043.35 88888.00 2012-06-06 04:05:25.375 158 12659.25 135.90 55043.38 88888.00 2012-06-06 04:05:25.500 158 12659.23 135.88 55043.43 88888.00 2012-06-06 04:05:25.625 158 12659.20 135.85 55043.43 88888.00 2012-06-06 04:05:25.750 158 12659.17 135.85 55043.40 88888.00 2012-06-06 04:05:25.875 158 12659.15 135.85 55043.43 88888.00 2012-06-06 04:05:26.000 158 12659.15 135.82 55043.43 88888.00 2012-06-06 04:05:26.125 158 12659.10 135.85 55043.45 88888.00 2012-06-06 04:05:26.250 158 12658.92 135.80 55043.40 88888.00 2012-06-06 04:05:26.375 158 12658.95 135.78 55043.38 88888.00 2012-06-06 04:05:26.500 158 12658.95 135.78 55043.40 88888.00 2012-06-06 04:05:26.625 158 12658.90 135.72 55043.43 88888.00 2012-06-06 04:05:26.750 158 12658.77 135.72 55043.38 88888.00 2012-06-06 04:05:26.875 158 12658.65 135.72 55043.35 88888.00 2012-06-06 04:05:27.000 158 12658.60 135.70 55043.35 88888.00 2012-06-06 04:05:27.125 158 12658.60 135.72 55043.38 88888.00 2012-06-06 04:05:27.250 158 12658.62 135.72 55043.38 88888.00 2012-06-06 04:05:27.375 158 12658.65 135.70 55043.38 88888.00 2012-06-06 04:05:27.500 158 12658.60 135.68 55043.38 88888.00 2012-06-06 04:05:27.625 158 12658.52 135.65 55043.40 88888.00 2012-06-06 04:05:27.750 158 12658.45 135.65 55043.40 88888.00 2012-06-06 04:05:27.875 158 12658.42 135.60 55043.40 88888.00 2012-06-06 04:05:28.000 158 12658.38 135.60 55043.43 88888.00 2012-06-06 04:05:28.125 158 12658.35 135.60 55043.43 88888.00 2012-06-06 04:05:28.250 158 12658.27 135.57 55043.40 88888.00 2012-06-06 04:05:28.375 158 12658.30 135.57 55043.38 88888.00 2012-06-06 04:05:28.500 158 12658.23 135.62 55043.40 88888.00 2012-06-06 04:05:28.625 158 12658.20 135.62 55043.43 88888.00 2012-06-06 04:05:28.750 158 12658.17 135.60 55043.45 88888.00 2012-06-06 04:05:28.875 158 12658.15 135.55 55043.45 88888.00 2012-06-06 04:05:29.000 158 12658.10 135.53 55043.45 88888.00 2012-06-06 04:05:29.125 158 12658.05 135.53 55043.43 88888.00 2012-06-06 04:05:29.250 158 12658.05 135.50 55043.45 88888.00 2012-06-06 04:05:29.375 158 12658.08 135.53 55043.50 88888.00 2012-06-06 04:05:29.500 158 12658.00 135.55 55043.47 88888.00 2012-06-06 04:05:29.625 158 12657.90 135.53 55043.47 88888.00 2012-06-06 04:05:29.750 158 12657.75 135.53 55043.43 88888.00 2012-06-06 04:05:29.875 158 12657.70 135.50 55043.43 88888.00 2012-06-06 04:05:30.000 158 12657.70 135.45 55043.43 88888.00 2012-06-06 04:05:30.125 158 12657.67 135.47 55043.43 88888.00 2012-06-06 04:05:30.250 158 12657.67 135.50 55043.43 88888.00 2012-06-06 04:05:30.375 158 12657.62 135.47 55043.43 88888.00 2012-06-06 04:05:30.500 158 12657.58 135.45 55043.40 88888.00 2012-06-06 04:05:30.625 158 12657.50 135.43 55043.38 88888.00 2012-06-06 04:05:30.750 158 12657.48 135.45 55043.35 88888.00 2012-06-06 04:05:30.875 158 12657.45 135.40 55043.38 88888.00 2012-06-06 04:05:31.000 158 12657.38 135.38 55043.38 88888.00 2012-06-06 04:05:31.125 158 12657.33 135.38 55043.43 88888.00 2012-06-06 04:05:31.250 158 12657.27 135.38 55043.43 88888.00 2012-06-06 04:05:31.375 158 12657.27 135.40 55043.40 88888.00 2012-06-06 04:05:31.500 158 12657.23 135.40 55043.40 88888.00 2012-06-06 04:05:31.625 158 12657.12 135.38 55043.45 88888.00 2012-06-06 04:05:31.750 158 12657.10 135.38 55043.43 88888.00 2012-06-06 04:05:31.875 158 12657.12 135.35 55043.40 88888.00 2012-06-06 04:05:32.000 158 12657.12 135.32 55043.38 88888.00 2012-06-06 04:05:32.125 158 12657.10 135.35 55043.40 88888.00 2012-06-06 04:05:32.250 158 12657.00 135.35 55043.40 88888.00 2012-06-06 04:05:32.375 158 12656.98 135.35 55043.38 88888.00 2012-06-06 04:05:32.500 158 12657.00 135.38 55043.38 88888.00 2012-06-06 04:05:32.625 158 12657.10 135.38 55043.40 88888.00 2012-06-06 04:05:32.750 158 12657.02 135.32 55043.40 88888.00 2012-06-06 04:05:32.875 158 12656.92 135.32 55043.43 88888.00 2012-06-06 04:05:33.000 158 12656.88 135.32 55043.40 88888.00 2012-06-06 04:05:33.125 158 12656.83 135.35 55043.40 88888.00 2012-06-06 04:05:33.250 158 12656.75 135.35 55043.38 88888.00 2012-06-06 04:05:33.375 158 12656.70 135.38 55043.35 88888.00 2012-06-06 04:05:33.500 158 12656.70 135.38 55043.35 88888.00 2012-06-06 04:05:33.625 158 12656.65 135.35 55043.35 88888.00 2012-06-06 04:05:33.750 158 12656.52 135.35 55043.38 88888.00 2012-06-06 04:05:33.875 158 12656.48 135.35 55043.43 88888.00 2012-06-06 04:05:34.000 158 12656.42 135.35 55043.43 88888.00 2012-06-06 04:05:34.125 158 12656.38 135.38 55043.43 88888.00 2012-06-06 04:05:34.250 158 12656.30 135.38 55043.43 88888.00 2012-06-06 04:05:34.375 158 12656.27 135.38 55043.45 88888.00 2012-06-06 04:05:34.500 158 12656.25 135.35 55043.45 88888.00 2012-06-06 04:05:34.625 158 12656.25 135.38 55043.43 88888.00 2012-06-06 04:05:34.750 158 12656.23 135.38 55043.43 88888.00 2012-06-06 04:05:34.875 158 12656.15 135.35 55043.45 88888.00 2012-06-06 04:05:35.000 158 12656.12 135.35 55043.40 88888.00 2012-06-06 04:05:35.125 158 12656.10 135.38 55043.40 88888.00 2012-06-06 04:05:35.250 158 12656.05 135.40 55043.43 88888.00 2012-06-06 04:05:35.375 158 12656.05 135.40 55043.43 88888.00 2012-06-06 04:05:35.500 158 12656.00 135.38 55043.40 88888.00 2012-06-06 04:05:35.625 158 12655.92 135.40 55043.38 88888.00 2012-06-06 04:05:35.750 158 12655.85 135.35 55043.38 88888.00 2012-06-06 04:05:35.875 158 12655.88 135.38 55043.38 88888.00 2012-06-06 04:05:36.000 158 12655.83 135.32 55043.32 88888.00 2012-06-06 04:05:36.125 158 12655.80 135.35 55043.35 88888.00 2012-06-06 04:05:36.250 158 12655.77 135.38 55043.35 88888.00 2012-06-06 04:05:36.375 158 12655.73 135.32 55043.30 88888.00 2012-06-06 04:05:36.500 158 12655.65 135.32 55043.28 88888.00 2012-06-06 04:05:36.625 158 12655.58 135.38 55043.30 88888.00 2012-06-06 04:05:36.750 158 12655.52 135.40 55043.30 88888.00 2012-06-06 04:05:36.875 158 12655.50 135.35 55043.28 88888.00 2012-06-06 04:05:37.000 158 12655.45 135.28 55043.28 88888.00 2012-06-06 04:05:37.125 158 12655.40 135.30 55043.28 88888.00 2012-06-06 04:05:37.250 158 12655.33 135.32 55043.28 88888.00 2012-06-06 04:05:37.375 158 12655.33 135.35 55043.28 88888.00 2012-06-06 04:05:37.500 158 12655.27 135.32 55043.25 88888.00 2012-06-06 04:05:37.625 158 12655.27 135.30 55043.28 88888.00 2012-06-06 04:05:37.750 158 12655.25 135.32 55043.25 88888.00 2012-06-06 04:05:37.875 158 12655.25 135.32 55043.25 88888.00 2012-06-06 04:05:38.000 158 12655.20 135.30 55043.25 88888.00 2012-06-06 04:05:38.125 158 12655.15 135.28 55043.25 88888.00 2012-06-06 04:05:38.250 158 12655.02 135.25 55043.22 88888.00 2012-06-06 04:05:38.375 158 12655.00 135.25 55043.22 88888.00 2012-06-06 04:05:38.500 158 12654.98 135.30 55043.22 88888.00 2012-06-06 04:05:38.625 158 12654.98 135.28 55043.22 88888.00 2012-06-06 04:05:38.750 158 12654.98 135.28 55043.22 88888.00 2012-06-06 04:05:38.875 158 12654.98 135.25 55043.22 88888.00 2012-06-06 04:05:39.000 158 12654.98 135.30 55043.22 88888.00 2012-06-06 04:05:39.125 158 12654.98 135.32 55043.22 88888.00 2012-06-06 04:05:39.250 158 12654.88 135.28 55043.22 88888.00 2012-06-06 04:05:39.375 158 12654.85 135.30 55043.20 88888.00 2012-06-06 04:05:39.500 158 12654.92 135.32 55043.20 88888.00 2012-06-06 04:05:39.625 158 12654.95 135.30 55043.22 88888.00 2012-06-06 04:05:39.750 158 12654.88 135.30 55043.20 88888.00 2012-06-06 04:05:39.875 158 12654.80 135.30 55043.22 88888.00 2012-06-06 04:05:40.000 158 12654.75 135.25 55043.22 88888.00 2012-06-06 04:05:40.125 158 12654.70 135.25 55043.22 88888.00 2012-06-06 04:05:40.250 158 12654.62 135.30 55043.25 88888.00 2012-06-06 04:05:40.375 158 12654.60 135.30 55043.22 88888.00 2012-06-06 04:05:40.500 158 12654.52 135.25 55043.22 88888.00 2012-06-06 04:05:40.625 158 12654.52 135.22 55043.22 88888.00 2012-06-06 04:05:40.750 158 12654.52 135.28 55043.22 88888.00 2012-06-06 04:05:40.875 158 12654.52 135.30 55043.22 88888.00 2012-06-06 04:05:41.000 158 12654.45 135.30 55043.18 88888.00 2012-06-06 04:05:41.125 158 12654.35 135.30 55043.18 88888.00 2012-06-06 04:05:41.250 158 12654.33 135.28 55043.20 88888.00 2012-06-06 04:05:41.375 158 12654.35 135.30 55043.18 88888.00 2012-06-06 04:05:41.500 158 12654.27 135.32 55043.18 88888.00 2012-06-06 04:05:41.625 158 12654.23 135.28 55043.18 88888.00 2012-06-06 04:05:41.750 158 12654.20 135.30 55043.15 88888.00 2012-06-06 04:05:41.875 158 12654.10 135.32 55043.12 88888.00 2012-06-06 04:05:42.000 158 12654.02 135.35 55043.10 88888.00 2012-06-06 04:05:42.125 158 12654.02 135.30 55043.10 88888.00 2012-06-06 04:05:42.250 158 12654.08 135.32 55043.07 88888.00 2012-06-06 04:05:42.375 158 12654.05 135.35 55043.12 88888.00 2012-06-06 04:05:42.500 158 12653.98 135.38 55043.10 88888.00 2012-06-06 04:05:42.625 158 12653.88 135.40 55043.12 88888.00 2012-06-06 04:05:42.750 158 12653.88 135.35 55043.10 88888.00 2012-06-06 04:05:42.875 158 12653.92 135.35 55043.10 88888.00 2012-06-06 04:05:43.000 158 12653.90 135.38 55043.07 88888.00 2012-06-06 04:05:43.125 158 12653.85 135.40 55043.10 88888.00 2012-06-06 04:05:43.250 158 12653.70 135.43 55043.12 88888.00 2012-06-06 04:05:43.375 158 12653.60 135.40 55043.10 88888.00 2012-06-06 04:05:43.500 158 12653.60 135.43 55043.07 88888.00 2012-06-06 04:05:43.625 158 12653.55 135.43 55043.05 88888.00 2012-06-06 04:05:43.750 158 12653.50 135.43 55043.05 88888.00 2012-06-06 04:05:43.875 158 12653.50 135.47 55043.10 88888.00 2012-06-06 04:05:44.000 158 12653.52 135.47 55043.05 88888.00 2012-06-06 04:05:44.125 158 12653.45 135.47 55043.03 88888.00 2012-06-06 04:05:44.250 158 12653.40 135.47 55043.00 88888.00 2012-06-06 04:05:44.375 158 12653.38 135.53 55043.03 88888.00 2012-06-06 04:05:44.500 158 12653.33 135.53 55043.00 88888.00 2012-06-06 04:05:44.625 158 12653.30 135.50 55043.00 88888.00 2012-06-06 04:05:44.750 158 12653.33 135.55 55042.97 88888.00 2012-06-06 04:05:44.875 158 12653.33 135.57 55043.00 88888.00 2012-06-06 04:05:45.000 158 12653.23 135.55 55042.95 88888.00 2012-06-06 04:05:45.125 158 12653.12 135.60 55042.95 88888.00 2012-06-06 04:05:45.250 158 12653.17 135.60 55042.95 88888.00 2012-06-06 04:05:45.375 158 12653.20 135.60 55042.95 88888.00 2012-06-06 04:05:45.500 158 12653.15 135.62 55042.95 88888.00 2012-06-06 04:05:45.625 158 12653.15 135.65 55042.93 88888.00 2012-06-06 04:05:45.750 158 12653.17 135.68 55042.93 88888.00 2012-06-06 04:05:45.875 158 12653.10 135.62 55042.90 88888.00 2012-06-06 04:05:46.000 158 12653.10 135.62 55042.90 88888.00 2012-06-06 04:05:46.125 158 12653.08 135.65 55042.93 88888.00 2012-06-06 04:05:46.250 158 12653.05 135.68 55042.90 88888.00 2012-06-06 04:05:46.375 158 12653.08 135.68 55042.88 88888.00 2012-06-06 04:05:46.500 158 12653.05 135.72 55042.90 88888.00 2012-06-06 04:05:46.625 158 12653.05 135.75 55042.88 88888.00 2012-06-06 04:05:46.750 158 12653.02 135.75 55042.85 88888.00 2012-06-06 04:05:46.875 158 12652.92 135.78 55042.85 88888.00 2012-06-06 04:05:47.000 158 12652.88 135.78 55042.82 88888.00 2012-06-06 04:05:47.125 158 12652.88 135.82 55042.85 88888.00 2012-06-06 04:05:47.250 158 12652.83 135.80 55042.82 88888.00 2012-06-06 04:05:47.375 158 12652.75 135.80 55042.82 88888.00 2012-06-06 04:05:47.500 158 12652.70 135.85 55042.80 88888.00 2012-06-06 04:05:47.625 158 12652.70 135.90 55042.80 88888.00 2012-06-06 04:05:47.750 158 12652.65 135.88 55042.80 88888.00 2012-06-06 04:05:47.875 158 12652.58 135.85 55042.80 88888.00 2012-06-06 04:05:48.000 158 12652.55 135.90 55042.78 88888.00 2012-06-06 04:05:48.125 158 12652.58 135.93 55042.72 88888.00 2012-06-06 04:05:48.250 158 12652.55 135.90 55042.75 88888.00 2012-06-06 04:05:48.375 158 12652.52 135.93 55042.70 88888.00 2012-06-06 04:05:48.500 158 12652.55 135.95 55042.70 88888.00 2012-06-06 04:05:48.625 158 12652.55 135.97 55042.68 88888.00 2012-06-06 04:05:48.750 158 12652.48 136.03 55042.68 88888.00 2012-06-06 04:05:48.875 158 12652.40 136.00 55042.68 88888.00 2012-06-06 04:05:49.000 158 12652.38 136.00 55042.65 88888.00 2012-06-06 04:05:49.125 158 12652.35 136.05 55042.68 88888.00 2012-06-06 04:05:49.250 158 12652.38 136.10 55042.72 88888.00 2012-06-06 04:05:49.375 158 12652.35 136.10 55042.68 88888.00 2012-06-06 04:05:49.500 158 12652.33 136.12 55042.68 88888.00 2012-06-06 04:05:49.625 158 12652.27 136.12 55042.65 88888.00 2012-06-06 04:05:49.750 158 12652.20 136.18 55042.65 88888.00 2012-06-06 04:05:49.875 158 12652.25 136.20 55042.65 88888.00 2012-06-06 04:05:50.000 158 12652.30 136.22 55042.62 88888.00 2012-06-06 04:05:50.125 158 12652.25 136.28 55042.62 88888.00 2012-06-06 04:05:50.250 158 12652.17 136.28 55042.60 88888.00 2012-06-06 04:05:50.375 158 12652.12 136.28 55042.57 88888.00 2012-06-06 04:05:50.500 158 12652.05 136.32 55042.60 88888.00 2012-06-06 04:05:50.625 158 12652.05 136.35 55042.55 88888.00 2012-06-06 04:05:50.750 158 12652.00 136.35 55042.55 88888.00 2012-06-06 04:05:50.875 158 12651.98 136.38 55042.55 88888.00 2012-06-06 04:05:51.000 158 12651.95 136.38 55042.50 88888.00 2012-06-06 04:05:51.125 158 12651.92 136.43 55042.47 88888.00 2012-06-06 04:05:51.250 158 12651.83 136.45 55042.50 88888.00 2012-06-06 04:05:51.375 158 12651.83 136.47 55042.47 88888.00 2012-06-06 04:05:51.500 158 12651.85 136.50 55042.45 88888.00 2012-06-06 04:05:51.625 158 12651.88 136.50 55042.45 88888.00 2012-06-06 04:05:51.750 158 12651.83 136.53 55042.50 88888.00 2012-06-06 04:05:51.875 158 12651.77 136.57 55042.53 88888.00 2012-06-06 04:05:52.000 158 12651.83 136.62 55042.53 88888.00 2012-06-06 04:05:52.125 158 12651.83 136.60 55042.47 88888.00 2012-06-06 04:05:52.250 158 12651.75 136.60 55042.47 88888.00 2012-06-06 04:05:52.375 158 12651.73 136.68 55042.47 88888.00 2012-06-06 04:05:52.500 158 12651.70 136.72 55042.45 88888.00 2012-06-06 04:05:52.625 158 12651.67 136.72 55042.43 88888.00 2012-06-06 04:05:52.750 158 12651.65 136.75 55042.45 88888.00 2012-06-06 04:05:52.875 158 12651.65 136.75 55042.43 88888.00 2012-06-06 04:05:53.000 158 12651.58 136.78 55042.43 88888.00 2012-06-06 04:05:53.125 158 12651.55 136.80 55042.43 88888.00 2012-06-06 04:05:53.250 158 12651.50 136.80 55042.40 88888.00 2012-06-06 04:05:53.375 158 12651.52 136.85 55042.40 88888.00 2012-06-06 04:05:53.500 158 12651.50 136.90 55042.40 88888.00 2012-06-06 04:05:53.625 158 12651.42 136.93 55042.40 88888.00 2012-06-06 04:05:53.750 158 12651.38 136.97 55042.38 88888.00 2012-06-06 04:05:53.875 158 12651.35 136.95 55042.38 88888.00 2012-06-06 04:05:54.000 158 12651.38 136.95 55042.32 88888.00 2012-06-06 04:05:54.125 158 12651.35 137.00 55042.32 88888.00 2012-06-06 04:05:54.250 158 12651.40 137.10 55042.32 88888.00 2012-06-06 04:05:54.375 158 12651.35 137.10 55042.32 88888.00 2012-06-06 04:05:54.500 158 12651.35 137.07 55042.32 88888.00 2012-06-06 04:05:54.625 158 12651.35 137.15 55042.32 88888.00 2012-06-06 04:05:54.750 158 12651.23 137.18 55042.30 88888.00 2012-06-06 04:05:54.875 158 12651.17 137.20 55042.30 88888.00 2012-06-06 04:05:55.000 158 12651.17 137.22 55042.22 88888.00 2012-06-06 04:05:55.125 158 12651.15 137.25 55042.20 88888.00 2012-06-06 04:05:55.250 158 12651.15 137.30 55042.22 88888.00 2012-06-06 04:05:55.375 158 12651.15 137.30 55042.22 88888.00 2012-06-06 04:05:55.500 158 12651.10 137.28 55042.22 88888.00 2012-06-06 04:05:55.625 158 12651.12 137.32 55042.20 88888.00 2012-06-06 04:05:55.750 158 12651.12 137.40 55042.15 88888.00 2012-06-06 04:05:55.875 158 12651.05 137.43 55042.18 88888.00 2012-06-06 04:05:56.000 158 12651.02 137.43 55042.12 88888.00 2012-06-06 04:05:56.125 158 12650.95 137.45 55042.15 88888.00 2012-06-06 04:05:56.250 158 12650.95 137.47 55042.12 88888.00 2012-06-06 04:05:56.375 158 12650.88 137.53 55042.12 88888.00 2012-06-06 04:05:56.500 158 12650.80 137.55 55042.12 88888.00 2012-06-06 04:05:56.625 158 12650.80 137.55 55042.10 88888.00 2012-06-06 04:05:56.750 158 12650.83 137.57 55042.10 88888.00 2012-06-06 04:05:56.875 158 12650.80 137.60 55042.10 88888.00 2012-06-06 04:05:57.000 158 12650.83 137.62 55042.07 88888.00 2012-06-06 04:05:57.125 158 12650.83 137.65 55042.05 88888.00 2012-06-06 04:05:57.250 158 12650.77 137.62 55042.05 88888.00 2012-06-06 04:05:57.375 158 12650.75 137.65 55042.05 88888.00 2012-06-06 04:05:57.500 158 12650.73 137.68 55042.05 88888.00 2012-06-06 04:05:57.625 158 12650.75 137.70 55042.03 88888.00 2012-06-06 04:05:57.750 158 12650.77 137.75 55042.03 88888.00 2012-06-06 04:05:57.875 158 12650.80 137.72 55041.97 88888.00 2012-06-06 04:05:58.000 158 12650.73 137.75 55042.00 88888.00 2012-06-06 04:05:58.125 158 12650.70 137.78 55042.00 88888.00 2012-06-06 04:05:58.250 158 12650.80 137.85 55042.03 88888.00 2012-06-06 04:05:58.375 158 12650.75 137.82 55041.95 88888.00 2012-06-06 04:05:58.500 158 12650.58 137.80 55041.93 88888.00 2012-06-06 04:05:58.625 158 12650.62 137.82 55041.95 88888.00 2012-06-06 04:05:58.750 158 12650.65 137.88 55041.95 88888.00 2012-06-06 04:05:58.875 158 12650.67 137.90 55041.93 88888.00 2012-06-06 04:05:59.000 158 12650.62 137.90 55041.88 88888.00 2012-06-06 04:05:59.125 158 12650.60 137.90 55041.88 88888.00 2012-06-06 04:05:59.250 158 12650.55 137.95 55041.88 88888.00 2012-06-06 04:05:59.375 158 12650.55 137.97 55041.88 88888.00 2012-06-06 04:05:59.500 158 12650.55 138.00 55041.82 88888.00 2012-06-06 04:05:59.625 158 12650.58 138.00 55041.80 88888.00 2012-06-06 04:05:59.750 158 12650.55 138.00 55041.80 88888.00 2012-06-06 04:05:59.875 158 12650.55 138.07 55041.80 88888.00 2012-06-06 04:06:00.000 158 12650.55 138.12 55041.80 88888.00 2012-06-06 04:06:00.125 158 12650.50 138.18 55041.82 88888.00 2012-06-06 04:06:00.250 158 12650.42 138.18 55041.80 88888.00 2012-06-06 04:06:00.375 158 12650.45 138.22 55041.80 88888.00 2012-06-06 04:06:00.500 158 12650.45 138.25 55041.80 88888.00 2012-06-06 04:06:00.625 158 12650.48 138.25 55041.72 88888.00 2012-06-06 04:06:00.750 158 12650.45 138.28 55041.72 88888.00 2012-06-06 04:06:00.875 158 12650.42 138.32 55041.72 88888.00 2012-06-06 04:06:01.000 158 12650.42 138.35 55041.72 88888.00 2012-06-06 04:06:01.125 158 12650.42 138.32 55041.68 88888.00 2012-06-06 04:06:01.250 158 12650.30 138.32 55041.62 88888.00 2012-06-06 04:06:01.375 158 12650.30 138.35 55041.62 88888.00 2012-06-06 04:06:01.500 158 12650.30 138.40 55041.65 88888.00 2012-06-06 04:06:01.625 158 12650.27 138.43 55041.62 88888.00 2012-06-06 04:06:01.750 158 12650.30 138.45 55041.62 88888.00 2012-06-06 04:06:01.875 158 12650.27 138.43 55041.60 88888.00 2012-06-06 04:06:02.000 158 12650.23 138.45 55041.60 88888.00 2012-06-06 04:06:02.125 158 12650.27 138.47 55041.62 88888.00 2012-06-06 04:06:02.250 158 12650.23 138.47 55041.60 88888.00 2012-06-06 04:06:02.375 158 12650.20 138.47 55041.57 88888.00 2012-06-06 04:06:02.500 158 12650.17 138.50 55041.60 88888.00 2012-06-06 04:06:02.625 158 12650.20 138.53 55041.57 88888.00 2012-06-06 04:06:02.750 158 12650.27 138.60 55041.57 88888.00 2012-06-06 04:06:02.875 158 12650.20 138.57 55041.55 88888.00 2012-06-06 04:06:03.000 158 12650.12 138.60 55041.55 88888.00 2012-06-06 04:06:03.125 158 12650.10 138.60 55041.53 88888.00 2012-06-06 04:06:03.250 158 12650.12 138.55 55041.50 88888.00 2012-06-06 04:06:03.375 158 12650.12 138.57 55041.47 88888.00 2012-06-06 04:06:03.500 158 12650.10 138.60 55041.47 88888.00 2012-06-06 04:06:03.625 158 12650.12 138.60 55041.45 88888.00 2012-06-06 04:06:03.750 158 12650.15 138.62 55041.45 88888.00 2012-06-06 04:06:03.875 158 12650.10 138.68 55041.47 88888.00 2012-06-06 04:06:04.000 158 12650.00 138.65 55041.47 88888.00 2012-06-06 04:06:04.125 158 12649.95 138.65 55041.45 88888.00 2012-06-06 04:06:04.250 158 12650.00 138.68 55041.40 88888.00 2012-06-06 04:06:04.375 158 12650.08 138.65 55041.43 88888.00 2012-06-06 04:06:04.500 158 12650.05 138.68 55041.45 88888.00 2012-06-06 04:06:04.625 158 12650.02 138.68 55041.45 88888.00 2012-06-06 04:06:04.750 158 12649.98 138.75 55041.40 88888.00 2012-06-06 04:06:04.875 158 12650.02 138.72 55041.38 88888.00 2012-06-06 04:06:05.000 158 12650.02 138.72 55041.35 88888.00 2012-06-06 04:06:05.125 158 12649.98 138.75 55041.35 88888.00 2012-06-06 04:06:05.250 158 12649.90 138.75 55041.32 88888.00 2012-06-06 04:06:05.375 158 12649.90 138.78 55041.30 88888.00 2012-06-06 04:06:05.500 158 12649.92 138.78 55041.32 88888.00 2012-06-06 04:06:05.625 158 12649.95 138.80 55041.30 88888.00 2012-06-06 04:06:05.750 158 12649.92 138.85 55041.30 88888.00 2012-06-06 04:06:05.875 158 12649.95 138.88 55041.28 88888.00 2012-06-06 04:06:06.000 158 12650.02 138.88 55041.28 88888.00 2012-06-06 04:06:06.125 158 12650.08 138.90 55041.28 88888.00 2012-06-06 04:06:06.250 158 12650.05 138.90 55041.22 88888.00 2012-06-06 04:06:06.375 158 12650.05 138.90 55041.20 88888.00 2012-06-06 04:06:06.500 158 12649.98 138.90 55041.20 88888.00 2012-06-06 04:06:06.625 158 12649.98 138.95 55041.22 88888.00 2012-06-06 04:06:06.750 158 12650.02 138.97 55041.20 88888.00 2012-06-06 04:06:06.875 158 12650.05 139.00 55041.15 88888.00 2012-06-06 04:06:07.000 158 12650.05 139.00 55041.12 88888.00 2012-06-06 04:06:07.125 158 12650.08 139.00 55041.15 88888.00 2012-06-06 04:06:07.250 158 12650.02 139.00 55041.15 88888.00 2012-06-06 04:06:07.375 158 12650.00 139.03 55041.10 88888.00 2012-06-06 04:06:07.500 158 12650.02 139.05 55041.12 88888.00 2012-06-06 04:06:07.625 158 12650.10 139.07 55041.10 88888.00 2012-06-06 04:06:07.750 158 12650.15 139.12 55041.10 88888.00 2012-06-06 04:06:07.875 158 12650.10 139.12 55041.10 88888.00 2012-06-06 04:06:08.000 158 12650.08 139.07 55041.12 88888.00 2012-06-06 04:06:08.125 158 12650.05 139.07 55041.10 88888.00 2012-06-06 04:06:08.250 158 12650.00 139.10 55041.07 88888.00 2012-06-06 04:06:08.375 158 12650.05 139.15 55041.05 88888.00 2012-06-06 04:06:08.500 158 12650.12 139.18 55041.05 88888.00 2012-06-06 04:06:08.625 158 12650.12 139.15 55041.05 88888.00 2012-06-06 04:06:08.750 158 12650.10 139.18 55041.03 88888.00 2012-06-06 04:06:08.875 158 12650.10 139.20 55041.00 88888.00 2012-06-06 04:06:09.000 158 12650.10 139.20 55040.97 88888.00 2012-06-06 04:06:09.125 158 12650.10 139.18 55040.97 88888.00 2012-06-06 04:06:09.250 158 12650.02 139.18 55041.00 88888.00 2012-06-06 04:06:09.375 158 12650.08 139.20 55040.95 88888.00 2012-06-06 04:06:09.500 158 12650.12 139.25 55040.95 88888.00 2012-06-06 04:06:09.625 158 12650.20 139.25 55040.93 88888.00 2012-06-06 04:06:09.750 158 12650.23 139.25 55040.90 88888.00 2012-06-06 04:06:09.875 158 12650.25 139.25 55040.90 88888.00 2012-06-06 04:06:10.000 158 12650.30 139.28 55040.88 88888.00 2012-06-06 04:06:10.125 158 12650.30 139.30 55040.88 88888.00 2012-06-06 04:06:10.250 158 12650.27 139.30 55040.88 88888.00 2012-06-06 04:06:10.375 158 12650.30 139.35 55040.88 88888.00 2012-06-06 04:06:10.500 158 12650.25 139.40 55040.88 88888.00 2012-06-06 04:06:10.625 158 12650.20 139.40 55040.88 88888.00 2012-06-06 04:06:10.750 158 12650.25 139.43 55040.85 88888.00 2012-06-06 04:06:10.875 158 12650.20 139.43 55040.85 88888.00 2012-06-06 04:06:11.000 158 12650.23 139.43 55040.82 88888.00 2012-06-06 04:06:11.125 158 12650.30 139.47 55040.82 88888.00 2012-06-06 04:06:11.250 158 12650.27 139.50 55040.80 88888.00 2012-06-06 04:06:11.375 158 12650.27 139.53 55040.78 88888.00 2012-06-06 04:06:11.500 158 12650.30 139.55 55040.75 88888.00 2012-06-06 04:06:11.625 158 12650.30 139.55 55040.75 88888.00 2012-06-06 04:06:11.750 158 12650.33 139.57 55040.75 88888.00 2012-06-06 04:06:11.875 158 12650.35 139.65 55040.75 88888.00 2012-06-06 04:06:12.000 158 12650.38 139.68 55040.72 88888.00 2012-06-06 04:06:12.125 158 12650.38 139.70 55040.70 88888.00 2012-06-06 04:06:12.250 158 12650.40 139.78 55040.68 88888.00 2012-06-06 04:06:12.375 158 12650.42 139.80 55040.68 88888.00 2012-06-06 04:06:12.500 158 12650.42 139.80 55040.60 88888.00 2012-06-06 04:06:12.625 158 12650.50 139.85 55040.60 88888.00 2012-06-06 04:06:12.750 158 12650.55 139.88 55040.60 88888.00 2012-06-06 04:06:12.875 158 12650.52 139.90 55040.57 88888.00 2012-06-06 04:06:13.000 158 12650.55 139.93 55040.57 88888.00 2012-06-06 04:06:13.125 158 12650.58 139.95 55040.57 88888.00 2012-06-06 04:06:13.250 158 12650.60 139.97 55040.53 88888.00 2012-06-06 04:06:13.375 158 12650.67 140.03 55040.55 88888.00 2012-06-06 04:06:13.500 158 12650.73 140.05 55040.53 88888.00 2012-06-06 04:06:13.625 158 12650.77 140.05 55040.53 88888.00 2012-06-06 04:06:13.750 158 12650.75 140.07 55040.47 88888.00 2012-06-06 04:06:13.875 158 12650.80 140.10 55040.50 88888.00 2012-06-06 04:06:14.000 158 12650.90 140.15 55040.47 88888.00 2012-06-06 04:06:14.125 158 12650.90 140.15 55040.45 88888.00 2012-06-06 04:06:14.250 158 12650.85 140.20 55040.43 88888.00 2012-06-06 04:06:14.375 158 12650.85 140.20 55040.40 88888.00 2012-06-06 04:06:14.500 158 12650.85 140.25 55040.40 88888.00 2012-06-06 04:06:14.625 158 12650.90 140.30 55040.35 88888.00 2012-06-06 04:06:14.750 158 12650.98 140.38 55040.32 88888.00 2012-06-06 04:06:14.875 158 12651.00 140.38 55040.32 88888.00 2012-06-06 04:06:15.000 158 12651.02 140.38 55040.30 88888.00 2012-06-06 04:06:15.125 158 12651.08 140.43 55040.32 88888.00 2012-06-06 04:06:15.250 158 12651.10 140.45 55040.35 88888.00 2012-06-06 04:06:15.375 158 12651.08 140.47 55040.32 88888.00 2012-06-06 04:06:15.500 158 12651.08 140.47 55040.28 88888.00 2012-06-06 04:06:15.625 158 12651.15 140.53 55040.25 88888.00 2012-06-06 04:06:15.750 158 12651.23 140.57 55040.25 88888.00 2012-06-06 04:06:15.875 158 12651.30 140.60 55040.28 88888.00 2012-06-06 04:06:16.000 158 12651.38 140.68 55040.25 88888.00 2012-06-06 04:06:16.125 158 12651.40 140.72 55040.30 88888.00 2012-06-06 04:06:16.250 158 12651.42 140.70 55040.25 88888.00 2012-06-06 04:06:16.375 158 12651.45 140.72 55040.25 88888.00 2012-06-06 04:06:16.500 158 12651.50 140.80 55040.25 88888.00 2012-06-06 04:06:16.625 158 12651.52 140.82 55040.22 88888.00 2012-06-06 04:06:16.750 158 12651.55 140.82 55040.15 88888.00 2012-06-06 04:06:16.875 158 12651.65 140.85 55040.15 88888.00 2012-06-06 04:06:17.000 158 12651.70 140.93 55040.15 88888.00 2012-06-06 04:06:17.125 158 12651.70 140.97 55040.15 88888.00 2012-06-06 04:06:17.250 158 12651.75 141.00 55040.15 88888.00 2012-06-06 04:06:17.375 158 12651.80 141.05 55040.12 88888.00 2012-06-06 04:06:17.500 158 12651.80 141.07 55040.07 88888.00 2012-06-06 04:06:17.625 158 12651.77 141.12 55040.07 88888.00 2012-06-06 04:06:17.750 158 12651.80 141.20 55040.05 88888.00 2012-06-06 04:06:17.875 158 12651.88 141.22 55040.03 88888.00 2012-06-06 04:06:18.000 158 12651.88 141.30 55040.03 88888.00 2012-06-06 04:06:18.125 158 12651.90 141.35 55040.00 88888.00 2012-06-06 04:06:18.250 158 12651.92 141.38 55039.97 88888.00 2012-06-06 04:06:18.375 158 12651.98 141.38 55039.95 88888.00 2012-06-06 04:06:18.500 158 12652.05 141.43 55039.95 88888.00 2012-06-06 04:06:18.625 158 12652.12 141.50 55039.95 88888.00 2012-06-06 04:06:18.750 158 12652.12 141.55 55039.93 88888.00 2012-06-06 04:06:18.875 158 12652.17 141.60 55039.90 88888.00 2012-06-06 04:06:19.000 158 12652.27 141.60 55039.85 88888.00 2012-06-06 04:06:19.125 158 12652.30 141.65 55039.85 88888.00 2012-06-06 04:06:19.250 158 12652.30 141.72 55039.85 88888.00 2012-06-06 04:06:19.375 158 12652.40 141.78 55039.80 88888.00 2012-06-06 04:06:19.500 158 12652.45 141.88 55039.80 88888.00 2012-06-06 04:06:19.625 158 12652.48 141.90 55039.78 88888.00 2012-06-06 04:06:19.750 158 12652.52 141.95 55039.75 88888.00 2012-06-06 04:06:19.875 158 12652.67 141.97 55039.75 88888.00 2012-06-06 04:06:20.000 158 12652.80 142.03 55039.72 88888.00 2012-06-06 04:06:20.125 158 12652.77 142.03 55039.70 88888.00 2012-06-06 04:06:20.250 158 12652.83 142.10 55039.72 88888.00 2012-06-06 04:06:20.375 158 12652.98 142.15 55039.68 88888.00 2012-06-06 04:06:20.500 158 12653.00 142.22 55039.65 88888.00 2012-06-06 04:06:20.625 158 12653.05 142.25 55039.62 88888.00 2012-06-06 04:06:20.750 158 12653.05 142.30 55039.62 88888.00 2012-06-06 04:06:20.875 158 12653.02 142.35 55039.57 88888.00 2012-06-06 04:06:21.000 158 12653.15 142.40 55039.53 88888.00 2012-06-06 04:06:21.125 158 12653.27 142.45 55039.55 88888.00 2012-06-06 04:06:21.250 158 12653.27 142.50 55039.55 88888.00 2012-06-06 04:06:21.375 158 12653.35 142.53 55039.53 88888.00 2012-06-06 04:06:21.500 158 12653.45 142.57 55039.50 88888.00 2012-06-06 04:06:21.625 158 12653.58 142.68 55039.47 88888.00 2012-06-06 04:06:21.750 158 12653.65 142.75 55039.45 88888.00 2012-06-06 04:06:21.875 158 12653.70 142.78 55039.40 88888.00 2012-06-06 04:06:22.000 158 12653.73 142.80 55039.40 88888.00 2012-06-06 04:06:22.125 158 12653.80 142.88 55039.45 88888.00 2012-06-06 04:06:22.250 158 12653.88 142.97 55039.45 88888.00 2012-06-06 04:06:22.375 158 12653.98 143.00 55039.43 88888.00 2012-06-06 04:06:22.500 158 12654.08 143.05 55039.40 88888.00 2012-06-06 04:06:22.625 158 12654.17 143.07 55039.35 88888.00 2012-06-06 04:06:22.750 158 12654.20 143.12 55039.32 88888.00 2012-06-06 04:06:22.875 158 12654.27 143.18 55039.32 88888.00 2012-06-06 04:06:23.000 158 12654.35 143.22 55039.30 88888.00 2012-06-06 04:06:23.125 158 12654.40 143.25 55039.28 88888.00 2012-06-06 04:06:23.250 158 12654.40 143.30 55039.30 88888.00 2012-06-06 04:06:23.375 158 12654.48 143.35 55039.30 88888.00 2012-06-06 04:06:23.500 158 12654.58 143.40 55039.28 88888.00 2012-06-06 04:06:23.625 158 12654.62 143.47 55039.22 88888.00 2012-06-06 04:06:23.750 158 12654.55 143.50 55039.20 88888.00 2012-06-06 04:06:23.875 158 12654.62 143.53 55039.15 88888.00 2012-06-06 04:06:24.000 158 12654.83 143.55 55039.15 88888.00 2012-06-06 04:06:24.125 158 12654.90 143.62 55039.15 88888.00 2012-06-06 04:06:24.250 158 12654.95 143.68 55039.15 88888.00 2012-06-06 04:06:24.375 158 12655.05 143.70 55039.12 88888.00 2012-06-06 04:06:24.500 158 12655.12 143.70 55039.05 88888.00 2012-06-06 04:06:24.625 158 12655.17 143.75 55039.05 88888.00 2012-06-06 04:06:24.750 158 12655.23 143.82 55039.05 88888.00 2012-06-06 04:06:24.875 158 12655.35 143.90 55039.03 88888.00 2012-06-06 04:06:25.000 158 12655.42 143.93 55039.03 88888.00 2012-06-06 04:06:25.125 158 12655.48 143.95 55039.03 88888.00 2012-06-06 04:06:25.250 158 12655.52 143.97 55039.03 88888.00 2012-06-06 04:06:25.375 158 12655.67 144.00 55039.00 88888.00 2012-06-06 04:06:25.500 158 12655.80 144.12 55038.97 88888.00 2012-06-06 04:06:25.625 158 12655.85 144.15 55038.95 88888.00 2012-06-06 04:06:25.750 158 12655.90 144.20 55038.93 88888.00 2012-06-06 04:06:25.875 158 12656.00 144.25 55038.93 88888.00 2012-06-06 04:06:26.000 158 12656.08 144.30 55038.93 88888.00 2012-06-06 04:06:26.125 158 12656.12 144.35 55038.93 88888.00 2012-06-06 04:06:26.250 158 12656.17 144.43 55038.93 88888.00 2012-06-06 04:06:26.375 158 12656.25 144.47 55038.88 88888.00 2012-06-06 04:06:26.500 158 12656.25 144.47 55038.85 88888.00 2012-06-06 04:06:26.625 158 12656.33 144.55 55038.85 88888.00 2012-06-06 04:06:26.750 158 12656.50 144.62 55038.85 88888.00 2012-06-06 04:06:26.875 158 12656.65 144.70 55038.82 88888.00 2012-06-06 04:06:27.000 158 12656.67 144.75 55038.78 88888.00 2012-06-06 04:06:27.125 158 12656.70 144.80 55038.78 88888.00 2012-06-06 04:06:27.250 158 12656.70 144.82 55038.75 88888.00 2012-06-06 04:06:27.375 158 12656.75 144.88 55038.75 88888.00 2012-06-06 04:06:27.500 158 12656.90 144.97 55038.75 88888.00 2012-06-06 04:06:27.625 158 12657.00 145.03 55038.72 88888.00 2012-06-06 04:06:27.750 158 12657.10 145.10 55038.75 88888.00 2012-06-06 04:06:27.875 158 12657.15 145.10 55038.72 88888.00 2012-06-06 04:06:28.000 158 12657.25 145.18 55038.72 88888.00 2012-06-06 04:06:28.125 158 12657.42 145.22 55038.70 88888.00 2012-06-06 04:06:28.250 158 12657.55 145.32 55038.65 88888.00 2012-06-06 04:06:28.375 158 12657.60 145.38 55038.65 88888.00 2012-06-06 04:06:28.500 158 12657.62 145.45 55038.65 88888.00 2012-06-06 04:06:28.625 158 12657.65 145.47 55038.65 88888.00 2012-06-06 04:06:28.750 158 12657.77 145.55 55038.65 88888.00 2012-06-06 04:06:28.875 158 12657.90 145.60 55038.65 88888.00 2012-06-06 04:06:29.000 158 12658.05 145.62 55038.57 88888.00 2012-06-06 04:06:29.125 158 12658.10 145.68 55038.57 88888.00 2012-06-06 04:06:29.250 158 12658.08 145.72 55038.55 88888.00 2012-06-06 04:06:29.375 158 12658.15 145.78 55038.57 88888.00 2012-06-06 04:06:29.500 158 12658.25 145.85 55038.55 88888.00 2012-06-06 04:06:29.625 158 12658.35 145.88 55038.53 88888.00 2012-06-06 04:06:29.750 158 12658.45 145.93 55038.50 88888.00 2012-06-06 04:06:29.875 158 12658.58 145.95 55038.50 88888.00 2012-06-06 04:06:30.000 158 12658.70 145.97 55038.45 88888.00 2012-06-06 04:06:30.125 158 12658.77 146.00 55038.45 88888.00 2012-06-06 04:06:30.250 158 12658.88 146.07 55038.43 88888.00 2012-06-06 04:06:30.375 158 12659.08 146.10 55038.40 88888.00 2012-06-06 04:06:30.500 158 12659.23 146.15 55038.38 88888.00 2012-06-06 04:06:30.625 158 12659.30 146.15 55038.40 88888.00 2012-06-06 04:06:30.750 158 12659.30 146.18 55038.38 88888.00 2012-06-06 04:06:30.875 158 12659.33 146.22 55038.38 88888.00 2012-06-06 04:06:31.000 158 12659.40 146.25 55038.35 88888.00 2012-06-06 04:06:31.125 158 12659.48 146.28 55038.35 88888.00 2012-06-06 04:06:31.250 158 12659.55 146.30 55038.32 88888.00 2012-06-06 04:06:31.375 158 12659.65 146.32 55038.32 88888.00 2012-06-06 04:06:31.500 158 12659.75 146.38 55038.32 88888.00 2012-06-06 04:06:31.625 158 12659.88 146.40 55038.32 88888.00 2012-06-06 04:06:31.750 158 12659.90 146.43 55038.30 88888.00 2012-06-06 04:06:31.875 158 12659.95 146.47 55038.30 88888.00 2012-06-06 04:06:32.000 158 12660.00 146.53 55038.28 88888.00 2012-06-06 04:06:32.125 158 12660.02 146.55 55038.25 88888.00 2012-06-06 04:06:32.250 158 12660.08 146.57 55038.25 88888.00 2012-06-06 04:06:32.375 158 12660.15 146.57 55038.25 88888.00 2012-06-06 04:06:32.500 158 12660.27 146.62 55038.22 88888.00 2012-06-06 04:06:32.625 158 12660.38 146.68 55038.22 88888.00 2012-06-06 04:06:32.750 158 12660.45 146.68 55038.22 88888.00 2012-06-06 04:06:32.875 158 12660.52 146.70 55038.22 88888.00 2012-06-06 04:06:33.000 158 12660.60 146.72 55038.20 88888.00 2012-06-06 04:06:33.125 158 12660.67 146.75 55038.20 88888.00 2012-06-06 04:06:33.250 158 12660.73 146.78 55038.18 88888.00 2012-06-06 04:06:33.375 158 12660.80 146.82 55038.12 88888.00 2012-06-06 04:06:33.500 158 12660.92 146.82 55038.15 88888.00 2012-06-06 04:06:33.625 158 12661.05 146.85 55038.15 88888.00 2012-06-06 04:06:33.750 158 12661.17 146.90 55038.18 88888.00 2012-06-06 04:06:33.875 158 12661.30 146.90 55038.18 88888.00 2012-06-06 04:06:34.000 158 12661.40 146.95 55038.18 88888.00 2012-06-06 04:06:34.125 158 12661.45 146.90 55038.15 88888.00 2012-06-06 04:06:34.250 158 12661.45 146.95 55038.12 88888.00 2012-06-06 04:06:34.375 158 12661.55 147.00 55038.18 88888.00 2012-06-06 04:06:34.500 158 12661.62 146.97 55038.15 88888.00 2012-06-06 04:06:34.625 158 12661.70 147.00 55038.18 88888.00 2012-06-06 04:06:34.750 158 12661.80 147.05 55038.18 88888.00 2012-06-06 04:06:34.875 158 12661.85 147.05 55038.12 88888.00 2012-06-06 04:06:35.000 158 12661.95 147.07 55038.12 88888.00 2012-06-06 04:06:35.125 158 12662.05 147.10 55038.15 88888.00 2012-06-06 04:06:35.250 158 12662.10 147.12 55038.18 88888.00 2012-06-06 04:06:35.375 158 12662.23 147.15 55038.18 88888.00 2012-06-06 04:06:35.500 158 12662.27 147.15 55038.12 88888.00 2012-06-06 04:06:35.625 158 12662.38 147.15 55038.12 88888.00 2012-06-06 04:06:35.750 158 12662.45 147.15 55038.07 88888.00 2012-06-06 04:06:35.875 158 12662.50 147.15 55038.05 88888.00 2012-06-06 04:06:36.000 158 12662.58 147.18 55038.05 88888.00 2012-06-06 04:06:36.125 158 12662.65 147.18 55038.05 88888.00 2012-06-06 04:06:36.250 158 12662.70 147.20 55038.05 88888.00 2012-06-06 04:06:36.375 158 12662.75 147.22 55038.07 88888.00 2012-06-06 04:06:36.500 158 12662.83 147.28 55038.05 88888.00 2012-06-06 04:06:36.625 158 12662.88 147.25 55038.03 88888.00 2012-06-06 04:06:36.750 158 12662.98 147.22 55038.03 88888.00 2012-06-06 04:06:36.875 158 12663.02 147.20 55038.00 88888.00 2012-06-06 04:06:37.000 158 12663.12 147.22 55037.97 88888.00 2012-06-06 04:06:37.125 158 12663.27 147.30 55038.03 88888.00 2012-06-06 04:06:37.250 158 12663.38 147.35 55038.03 88888.00 2012-06-06 04:06:37.375 158 12663.42 147.32 55038.00 88888.00 2012-06-06 04:06:37.500 158 12663.45 147.35 55038.00 88888.00 2012-06-06 04:06:37.625 158 12663.50 147.38 55038.03 88888.00 2012-06-06 04:06:37.750 158 12663.65 147.40 55038.03 88888.00 2012-06-06 04:06:37.875 158 12663.75 147.40 55038.03 88888.00 2012-06-06 04:06:38.000 158 12663.83 147.40 55037.97 88888.00 2012-06-06 04:06:38.125 158 12663.90 147.45 55037.97 88888.00 2012-06-06 04:06:38.250 158 12663.95 147.45 55038.00 88888.00 2012-06-06 04:06:38.375 158 12664.08 147.50 55038.00 88888.00 2012-06-06 04:06:38.500 158 12664.12 147.47 55037.97 88888.00 2012-06-06 04:06:38.625 158 12664.23 147.50 55037.97 88888.00 2012-06-06 04:06:38.750 158 12664.30 147.50 55037.97 88888.00 2012-06-06 04:06:38.875 158 12664.45 147.47 55037.95 88888.00 2012-06-06 04:06:39.000 158 12664.52 147.47 55037.95 88888.00 2012-06-06 04:06:39.125 158 12664.52 147.50 55038.00 88888.00 2012-06-06 04:06:39.250 158 12664.55 147.47 55038.00 88888.00 2012-06-06 04:06:39.375 158 12664.62 147.47 55037.97 88888.00 2012-06-06 04:06:39.500 158 12664.67 147.45 55037.95 88888.00 2012-06-06 04:06:39.625 158 12664.77 147.50 55037.97 88888.00 2012-06-06 04:06:39.750 158 12664.88 147.53 55037.97 88888.00 2012-06-06 04:06:39.875 158 12664.98 147.55 55038.03 88888.00 2012-06-06 04:06:40.000 158 12665.08 147.55 55037.97 88888.00 2012-06-06 04:06:40.125 158 12665.10 147.53 55038.00 88888.00 2012-06-06 04:06:40.250 158 12665.15 147.55 55038.00 88888.00 2012-06-06 04:06:40.375 158 12665.27 147.55 55038.00 88888.00 2012-06-06 04:06:40.500 158 12665.33 147.55 55038.00 88888.00 2012-06-06 04:06:40.625 158 12665.45 147.57 55038.05 88888.00 2012-06-06 04:06:40.750 158 12665.60 147.57 55038.03 88888.00 2012-06-06 04:06:40.875 158 12665.67 147.60 55038.05 88888.00 2012-06-06 04:06:41.000 158 12665.67 147.62 55038.03 88888.00 2012-06-06 04:06:41.125 158 12665.67 147.57 55038.03 88888.00 2012-06-06 04:06:41.250 158 12665.70 147.60 55038.03 88888.00 2012-06-06 04:06:41.375 158 12665.80 147.62 55038.05 88888.00 2012-06-06 04:06:41.500 158 12665.92 147.57 55038.05 88888.00 2012-06-06 04:06:41.625 158 12665.98 147.60 55038.00 88888.00 2012-06-06 04:06:41.750 158 12666.08 147.62 55038.00 88888.00 2012-06-06 04:06:41.875 158 12666.23 147.65 55037.97 88888.00 2012-06-06 04:06:42.000 158 12666.30 147.62 55037.97 88888.00 2012-06-06 04:06:42.125 158 12666.40 147.65 55038.00 88888.00 2012-06-06 04:06:42.250 158 12666.48 147.68 55038.03 88888.00 2012-06-06 04:06:42.375 158 12666.50 147.68 55038.03 88888.00 2012-06-06 04:06:42.500 158 12666.58 147.68 55038.03 88888.00 2012-06-06 04:06:42.625 158 12666.58 147.65 55038.05 88888.00 2012-06-06 04:06:42.750 158 12666.62 147.70 55038.05 88888.00 2012-06-06 04:06:42.875 158 12666.70 147.68 55038.00 88888.00 2012-06-06 04:06:43.000 158 12666.75 147.68 55038.05 88888.00 2012-06-06 04:06:43.125 158 12666.77 147.68 55038.05 88888.00 2012-06-06 04:06:43.250 158 12666.80 147.62 55038.05 88888.00 2012-06-06 04:06:43.375 158 12666.90 147.68 55038.07 88888.00 2012-06-06 04:06:43.500 158 12666.98 147.70 55038.10 88888.00 2012-06-06 04:06:43.625 158 12667.02 147.68 55038.07 88888.00 2012-06-06 04:06:43.750 158 12667.12 147.68 55038.12 88888.00 2012-06-06 04:06:43.875 158 12667.17 147.65 55038.12 88888.00 2012-06-06 04:06:44.000 158 12667.20 147.60 55038.07 88888.00 2012-06-06 04:06:44.125 158 12667.25 147.57 55038.10 88888.00 2012-06-06 04:06:44.250 158 12667.30 147.55 55038.12 88888.00 2012-06-06 04:06:44.375 158 12667.38 147.55 55038.10 88888.00 2012-06-06 04:06:44.500 158 12667.40 147.55 55038.12 88888.00 2012-06-06 04:06:44.625 158 12667.48 147.53 55038.12 88888.00 2012-06-06 04:06:44.750 158 12667.55 147.53 55038.12 88888.00 2012-06-06 04:06:44.875 158 12667.65 147.50 55038.15 88888.00 2012-06-06 04:06:45.000 158 12667.73 147.47 55038.15 88888.00 2012-06-06 04:06:45.125 158 12667.80 147.50 55038.15 88888.00 2012-06-06 04:06:45.250 158 12667.88 147.45 55038.15 88888.00 2012-06-06 04:06:45.375 158 12667.98 147.45 55038.15 88888.00 2012-06-06 04:06:45.500 158 12668.10 147.45 55038.15 88888.00 2012-06-06 04:06:45.625 158 12668.10 147.43 55038.20 88888.00 2012-06-06 04:06:45.750 158 12668.02 147.43 55038.18 88888.00 2012-06-06 04:06:45.875 158 12668.02 147.45 55038.22 88888.00 2012-06-06 04:06:46.000 158 12668.12 147.40 55038.25 88888.00 2012-06-06 04:06:46.125 158 12668.23 147.40 55038.25 88888.00 2012-06-06 04:06:46.250 158 12668.25 147.40 55038.25 88888.00 2012-06-06 04:06:46.375 158 12668.27 147.38 55038.28 88888.00 2012-06-06 04:06:46.500 158 12668.40 147.38 55038.30 88888.00 2012-06-06 04:06:46.625 158 12668.48 147.40 55038.35 88888.00 2012-06-06 04:06:46.750 158 12668.50 147.40 55038.35 88888.00 2012-06-06 04:06:46.875 158 12668.60 147.43 55038.38 88888.00 2012-06-06 04:06:47.000 158 12668.65 147.40 55038.38 88888.00 2012-06-06 04:06:47.125 158 12668.65 147.35 55038.38 88888.00 2012-06-06 04:06:47.250 158 12668.70 147.35 55038.40 88888.00 2012-06-06 04:06:47.375 158 12668.83 147.35 55038.43 88888.00 2012-06-06 04:06:47.500 158 12668.92 147.32 55038.40 88888.00 2012-06-06 04:06:47.625 158 12668.95 147.32 55038.40 88888.00 2012-06-06 04:06:47.750 158 12668.92 147.35 55038.43 88888.00 2012-06-06 04:06:47.875 158 12668.98 147.35 55038.43 88888.00 2012-06-06 04:06:48.000 158 12669.02 147.38 55038.40 88888.00 2012-06-06 04:06:48.125 158 12669.08 147.38 55038.40 88888.00 2012-06-06 04:06:48.250 158 12669.10 147.35 55038.38 88888.00 2012-06-06 04:06:48.375 158 12669.20 147.35 55038.38 88888.00 2012-06-06 04:06:48.500 158 12669.33 147.30 55038.40 88888.00 2012-06-06 04:06:48.625 158 12669.38 147.32 55038.43 88888.00 2012-06-06 04:06:48.750 158 12669.45 147.32 55038.43 88888.00 2012-06-06 04:06:48.875 158 12669.52 147.32 55038.47 88888.00 2012-06-06 04:06:49.000 158 12669.55 147.32 55038.43 88888.00 2012-06-06 04:06:49.125 158 12669.55 147.30 55038.43 88888.00 2012-06-06 04:06:49.250 158 12669.55 147.30 55038.47 88888.00 2012-06-06 04:06:49.375 158 12669.60 147.32 55038.47 88888.00 2012-06-06 04:06:49.500 158 12669.62 147.32 55038.47 88888.00 2012-06-06 04:06:49.625 158 12669.65 147.32 55038.47 88888.00 2012-06-06 04:06:49.750 158 12669.75 147.30 55038.50 88888.00 2012-06-06 04:06:49.875 158 12669.80 147.28 55038.50 88888.00 2012-06-06 04:06:50.000 158 12669.88 147.30 55038.50 88888.00 2012-06-06 04:06:50.125 158 12669.92 147.30 55038.55 88888.00 2012-06-06 04:06:50.250 158 12669.88 147.28 55038.57 88888.00 2012-06-06 04:06:50.375 158 12669.92 147.28 55038.57 88888.00 2012-06-06 04:06:50.500 158 12669.95 147.28 55038.60 88888.00 2012-06-06 04:06:50.625 158 12670.02 147.28 55038.62 88888.00 2012-06-06 04:06:50.750 158 12670.10 147.28 55038.65 88888.00 2012-06-06 04:06:50.875 158 12670.20 147.28 55038.65 88888.00 2012-06-06 04:06:51.000 158 12670.27 147.28 55038.65 88888.00 2012-06-06 04:06:51.125 158 12670.27 147.25 55038.68 88888.00 2012-06-06 04:06:51.250 158 12670.35 147.22 55038.68 88888.00 2012-06-06 04:06:51.375 158 12670.40 147.20 55038.65 88888.00 2012-06-06 04:06:51.500 158 12670.42 147.22 55038.68 88888.00 2012-06-06 04:06:51.625 158 12670.40 147.22 55038.70 88888.00 2012-06-06 04:06:51.750 158 12670.38 147.22 55038.75 88888.00 2012-06-06 04:06:51.875 158 12670.42 147.25 55038.78 88888.00 2012-06-06 04:06:52.000 158 12670.52 147.22 55038.75 88888.00 2012-06-06 04:06:52.125 158 12670.58 147.20 55038.78 88888.00 2012-06-06 04:06:52.250 158 12670.65 147.20 55038.80 88888.00 2012-06-06 04:06:52.375 158 12670.67 147.18 55038.82 88888.00 2012-06-06 04:06:52.500 158 12670.70 147.18 55038.82 88888.00 2012-06-06 04:06:52.625 158 12670.75 147.18 55038.85 88888.00 2012-06-06 04:06:52.750 158 12670.77 147.12 55038.85 88888.00 2012-06-06 04:06:52.875 158 12670.83 147.12 55038.88 88888.00 2012-06-06 04:06:53.000 158 12670.92 147.15 55038.88 88888.00 2012-06-06 04:06:53.125 158 12670.95 147.15 55038.90 88888.00 2012-06-06 04:06:53.250 158 12670.98 147.12 55038.95 88888.00 2012-06-06 04:06:53.375 158 12671.10 147.12 55038.93 88888.00 2012-06-06 04:06:53.500 158 12671.12 147.07 55038.93 88888.00 2012-06-06 04:06:53.625 158 12671.15 147.07 55038.95 88888.00 2012-06-06 04:06:53.750 158 12671.20 147.10 55038.97 88888.00 2012-06-06 04:06:53.875 158 12671.25 147.05 55038.97 88888.00 2012-06-06 04:06:54.000 158 12671.30 147.05 55038.97 88888.00 2012-06-06 04:06:54.125 158 12671.33 147.07 55039.00 88888.00 2012-06-06 04:06:54.250 158 12671.30 147.03 55039.00 88888.00 2012-06-06 04:06:54.375 158 12671.33 147.00 55038.97 88888.00 2012-06-06 04:06:54.500 158 12671.40 147.00 55038.97 88888.00 2012-06-06 04:06:54.625 158 12671.48 147.03 55039.00 88888.00 2012-06-06 04:06:54.750 158 12671.50 147.00 55039.03 88888.00 2012-06-06 04:06:54.875 158 12671.55 146.97 55039.07 88888.00 2012-06-06 04:06:55.000 158 12671.55 146.97 55039.07 88888.00 2012-06-06 04:06:55.125 158 12671.60 147.00 55039.07 88888.00 2012-06-06 04:06:55.250 158 12671.62 146.95 55039.10 88888.00 2012-06-06 04:06:55.375 158 12671.70 147.00 55039.12 88888.00 2012-06-06 04:06:55.500 158 12671.67 147.00 55039.10 88888.00 2012-06-06 04:06:55.625 158 12671.73 146.97 55039.10 88888.00 2012-06-06 04:06:55.750 158 12671.83 146.97 55039.12 88888.00 2012-06-06 04:06:55.875 158 12671.88 147.03 55039.18 88888.00 2012-06-06 04:06:56.000 158 12671.90 146.97 55039.18 88888.00 2012-06-06 04:06:56.125 158 12671.92 147.00 55039.20 88888.00 2012-06-06 04:06:56.250 158 12671.88 147.03 55039.20 88888.00 2012-06-06 04:06:56.375 158 12671.95 147.03 55039.22 88888.00 2012-06-06 04:06:56.500 158 12672.00 147.05 55039.25 88888.00 2012-06-06 04:06:56.625 158 12672.08 147.03 55039.25 88888.00 2012-06-06 04:06:56.750 158 12672.10 147.03 55039.28 88888.00 2012-06-06 04:06:56.875 158 12672.17 147.05 55039.28 88888.00 2012-06-06 04:06:57.000 158 12672.23 147.05 55039.28 88888.00 2012-06-06 04:06:57.125 158 12672.23 147.10 55039.35 88888.00 2012-06-06 04:06:57.250 158 12672.20 147.07 55039.30 88888.00 2012-06-06 04:06:57.375 158 12672.25 147.05 55039.30 88888.00 2012-06-06 04:06:57.500 158 12672.38 147.05 55039.32 88888.00 2012-06-06 04:06:57.625 158 12672.45 147.07 55039.38 88888.00 2012-06-06 04:06:57.750 158 12672.48 147.07 55039.40 88888.00 2012-06-06 04:06:57.875 158 12672.52 147.03 55039.43 88888.00 2012-06-06 04:06:58.000 158 12672.50 147.03 55039.40 88888.00 2012-06-06 04:06:58.125 158 12672.62 147.07 55039.43 88888.00 2012-06-06 04:06:58.250 158 12672.65 147.05 55039.45 88888.00 2012-06-06 04:06:58.375 158 12672.62 147.05 55039.45 88888.00 2012-06-06 04:06:58.500 158 12672.65 147.05 55039.45 88888.00 2012-06-06 04:06:58.625 158 12672.73 147.03 55039.45 88888.00 2012-06-06 04:06:58.750 158 12672.80 147.05 55039.50 88888.00 2012-06-06 04:06:58.875 158 12672.83 147.05 55039.53 88888.00 2012-06-06 04:06:59.000 158 12672.80 147.03 55039.53 88888.00 2012-06-06 04:06:59.125 158 12672.85 147.05 55039.60 88888.00 2012-06-06 04:06:59.250 158 12672.83 147.03 55039.57 88888.00 2012-06-06 04:06:59.375 158 12672.85 147.00 55039.62 88888.00 2012-06-06 04:06:59.500 158 12672.92 147.00 55039.65 88888.00 2012-06-06 04:06:59.625 158 12673.02 147.03 55039.65 88888.00 2012-06-06 04:06:59.750 158 12673.10 147.00 55039.65 88888.00 2012-06-06 04:06:59.875 158 12673.12 146.95 55039.65 88888.00 2012-06-06 04:07:00.000 158 12673.10 146.95 55039.65 88888.00 2012-06-06 04:07:00.125 158 12673.25 147.00 55039.68 88888.00 2012-06-06 04:07:00.250 158 12673.33 147.00 55039.70 88888.00 2012-06-06 04:07:00.375 158 12673.40 147.00 55039.72 88888.00 2012-06-06 04:07:00.500 158 12673.45 147.00 55039.72 88888.00 2012-06-06 04:07:00.625 158 12673.58 146.95 55039.72 88888.00 2012-06-06 04:07:00.750 158 12673.55 146.90 55039.72 88888.00 2012-06-06 04:07:00.875 158 12673.58 146.93 55039.75 88888.00 2012-06-06 04:07:01.000 158 12673.67 146.95 55039.72 88888.00 2012-06-06 04:07:01.125 158 12673.73 146.93 55039.75 88888.00 2012-06-06 04:07:01.250 158 12673.77 146.93 55039.78 88888.00 2012-06-06 04:07:01.375 158 12673.88 146.95 55039.78 88888.00 2012-06-06 04:07:01.500 158 12673.92 146.95 55039.82 88888.00 2012-06-06 04:07:01.625 158 12673.90 146.95 55039.85 88888.00 2012-06-06 04:07:01.750 158 12673.92 146.95 55039.82 88888.00 2012-06-06 04:07:01.875 158 12674.02 146.95 55039.88 88888.00 2012-06-06 04:07:02.000 158 12674.05 146.93 55039.85 88888.00 2012-06-06 04:07:02.125 158 12674.10 146.90 55039.85 88888.00 2012-06-06 04:07:02.250 158 12674.12 146.88 55039.88 88888.00 2012-06-06 04:07:02.375 158 12674.17 146.90 55039.90 88888.00 2012-06-06 04:07:02.500 158 12674.25 146.95 55039.90 88888.00 2012-06-06 04:07:02.625 158 12674.38 146.97 55039.95 88888.00 2012-06-06 04:07:02.750 158 12674.40 146.88 55039.97 88888.00 2012-06-06 04:07:02.875 158 12674.42 146.93 55039.97 88888.00 2012-06-06 04:07:03.000 158 12674.42 146.93 55040.00 88888.00 2012-06-06 04:07:03.125 158 12674.50 146.97 55040.05 88888.00 2012-06-06 04:07:03.250 158 12674.58 146.95 55040.05 88888.00 2012-06-06 04:07:03.375 158 12674.65 146.93 55040.05 88888.00 2012-06-06 04:07:03.500 158 12674.62 146.90 55040.05 88888.00 2012-06-06 04:07:03.625 158 12674.58 146.93 55040.07 88888.00 2012-06-06 04:07:03.750 158 12674.62 146.95 55040.10 88888.00 2012-06-06 04:07:03.875 158 12674.73 146.95 55040.12 88888.00 2012-06-06 04:07:04.000 158 12674.77 146.90 55040.15 88888.00 2012-06-06 04:07:04.125 158 12674.83 146.93 55040.18 88888.00 2012-06-06 04:07:04.250 158 12674.85 146.93 55040.20 88888.00 2012-06-06 04:07:04.375 158 12674.88 146.95 55040.25 88888.00 2012-06-06 04:07:04.500 158 12674.88 146.95 55040.25 88888.00 2012-06-06 04:07:04.625 158 12674.92 146.97 55040.25 88888.00 2012-06-06 04:07:04.750 158 12674.98 147.00 55040.25 88888.00 2012-06-06 04:07:04.875 158 12675.00 146.95 55040.28 88888.00 2012-06-06 04:07:05.000 158 12675.00 146.95 55040.28 88888.00 2012-06-06 04:07:05.125 158 12675.10 146.90 55040.30 88888.00 2012-06-06 04:07:05.250 158 12675.15 146.90 55040.35 88888.00 2012-06-06 04:07:05.375 158 12675.15 146.90 55040.32 88888.00 2012-06-06 04:07:05.500 158 12675.15 146.90 55040.38 88888.00 2012-06-06 04:07:05.625 158 12675.23 146.88 55040.38 88888.00 2012-06-06 04:07:05.750 158 12675.33 146.85 55040.35 88888.00 2012-06-06 04:07:05.875 158 12675.42 146.85 55040.35 88888.00 2012-06-06 04:07:06.000 158 12675.48 146.85 55040.38 88888.00 2012-06-06 04:07:06.125 158 12675.45 146.82 55040.43 88888.00 2012-06-06 04:07:06.250 158 12675.45 146.82 55040.45 88888.00 2012-06-06 04:07:06.375 158 12675.52 146.78 55040.45 88888.00 2012-06-06 04:07:06.500 158 12675.58 146.78 55040.45 88888.00 2012-06-06 04:07:06.625 158 12675.62 146.75 55040.50 88888.00 2012-06-06 04:07:06.750 158 12675.73 146.72 55040.50 88888.00 2012-06-06 04:07:06.875 158 12675.77 146.70 55040.53 88888.00 2012-06-06 04:07:07.000 158 12675.80 146.70 55040.50 88888.00 2012-06-06 04:07:07.125 158 12675.88 146.68 55040.55 88888.00 2012-06-06 04:07:07.250 158 12675.90 146.68 55040.57 88888.00 2012-06-06 04:07:07.375 158 12675.92 146.65 55040.57 88888.00 2012-06-06 04:07:07.500 158 12675.98 146.65 55040.60 88888.00 2012-06-06 04:07:07.625 158 12676.05 146.60 55040.62 88888.00 2012-06-06 04:07:07.750 158 12676.12 146.55 55040.65 88888.00 2012-06-06 04:07:07.875 158 12676.15 146.55 55040.68 88888.00 2012-06-06 04:07:08.000 158 12676.15 146.53 55040.68 88888.00 2012-06-06 04:07:08.125 158 12676.20 146.50 55040.70 88888.00 2012-06-06 04:07:08.250 158 12676.23 146.47 55040.72 88888.00 2012-06-06 04:07:08.375 158 12676.30 146.47 55040.78 88888.00 2012-06-06 04:07:08.500 158 12676.30 146.43 55040.78 88888.00 2012-06-06 04:07:08.625 158 12676.33 146.40 55040.80 88888.00 2012-06-06 04:07:08.750 158 12676.45 146.35 55040.80 88888.00 2012-06-06 04:07:08.875 158 12676.52 146.32 55040.80 88888.00 2012-06-06 04:07:09.000 158 12676.50 146.35 55040.82 88888.00 2012-06-06 04:07:09.125 158 12676.52 146.32 55040.85 88888.00 2012-06-06 04:07:09.250 158 12676.52 146.28 55040.88 88888.00 2012-06-06 04:07:09.375 158 12676.60 146.25 55040.88 88888.00 2012-06-06 04:07:09.500 158 12676.58 146.22 55040.93 88888.00 2012-06-06 04:07:09.625 158 12676.65 146.22 55040.93 88888.00 2012-06-06 04:07:09.750 158 12676.80 146.18 55040.93 88888.00 2012-06-06 04:07:09.875 158 12676.92 146.18 55040.93 88888.00 2012-06-06 04:07:10.000 158 12676.92 146.10 55040.97 88888.00 2012-06-06 04:07:10.125 158 12676.90 146.05 55041.03 88888.00 2012-06-06 04:07:10.250 158 12676.85 146.03 55041.07 88888.00 2012-06-06 04:07:10.375 158 12676.90 146.03 55041.07 88888.00 2012-06-06 04:07:10.500 158 12677.00 146.03 55041.10 88888.00 2012-06-06 04:07:10.625 158 12677.05 146.00 55041.15 88888.00 2012-06-06 04:07:10.750 158 12677.10 145.97 55041.15 88888.00 2012-06-06 04:07:10.875 158 12677.12 145.93 55041.18 88888.00 2012-06-06 04:07:11.000 158 12677.20 145.90 55041.15 88888.00 2012-06-06 04:07:11.125 158 12677.25 145.85 55041.18 88888.00 2012-06-06 04:07:11.250 158 12677.30 145.82 55041.22 88888.00 2012-06-06 04:07:11.375 158 12677.33 145.80 55041.22 88888.00 2012-06-06 04:07:11.500 158 12677.33 145.75 55041.22 88888.00 2012-06-06 04:07:11.625 158 12677.38 145.72 55041.28 88888.00 2012-06-06 04:07:11.750 158 12677.48 145.70 55041.30 88888.00 2012-06-06 04:07:11.875 158 12677.48 145.70 55041.30 88888.00 2012-06-06 04:07:12.000 158 12677.50 145.68 55041.30 88888.00 2012-06-06 04:07:12.125 158 12677.52 145.65 55041.30 88888.00 2012-06-06 04:07:12.250 158 12677.48 145.62 55041.32 88888.00 2012-06-06 04:07:12.375 158 12677.52 145.62 55041.38 88888.00 2012-06-06 04:07:12.500 158 12677.62 145.60 55041.40 88888.00 2012-06-06 04:07:12.625 158 12677.65 145.53 55041.40 88888.00 2012-06-06 04:07:12.750 158 12677.67 145.50 55041.40 88888.00 2012-06-06 04:07:12.875 158 12677.77 145.50 55041.40 88888.00 2012-06-06 04:07:13.000 158 12677.77 145.47 55041.43 88888.00 2012-06-06 04:07:13.125 158 12677.80 145.40 55041.45 88888.00 2012-06-06 04:07:13.250 158 12677.83 145.30 55041.47 88888.00 2012-06-06 04:07:13.375 158 12677.95 145.30 55041.50 88888.00 2012-06-06 04:07:13.500 158 12678.05 145.28 55041.50 88888.00 2012-06-06 04:07:13.625 158 12678.15 145.25 55041.53 88888.00 2012-06-06 04:07:13.750 158 12678.23 145.22 55041.60 88888.00 2012-06-06 04:07:13.875 158 12678.25 145.20 55041.60 88888.00 2012-06-06 04:07:14.000 158 12678.20 145.12 55041.60 88888.00 2012-06-06 04:07:14.125 158 12678.12 145.12 55041.65 88888.00 2012-06-06 04:07:14.250 158 12678.15 145.07 55041.70 88888.00 2012-06-06 04:07:14.375 158 12678.25 145.07 55041.70 88888.00 2012-06-06 04:07:14.500 158 12678.33 145.00 55041.72 88888.00 2012-06-06 04:07:14.625 158 12678.40 144.97 55041.78 88888.00 2012-06-06 04:07:14.750 158 12678.42 144.95 55041.80 88888.00 2012-06-06 04:07:14.875 158 12678.42 144.90 55041.80 88888.00 2012-06-06 04:07:15.000 158 12678.42 144.85 55041.78 88888.00 2012-06-06 04:07:15.125 158 12678.48 144.85 55041.78 88888.00 2012-06-06 04:07:15.250 158 12678.52 144.80 55041.82 88888.00 2012-06-06 04:07:15.375 158 12678.55 144.78 55041.82 88888.00 2012-06-06 04:07:15.500 158 12678.60 144.78 55041.82 88888.00 2012-06-06 04:07:15.625 158 12678.65 144.72 55041.85 88888.00 2012-06-06 04:07:15.750 158 12678.73 144.72 55041.90 88888.00 2012-06-06 04:07:15.875 158 12678.75 144.70 55041.95 88888.00 2012-06-06 04:07:16.000 158 12678.83 144.65 55041.97 88888.00 2012-06-06 04:07:16.125 158 12678.88 144.60 55041.97 88888.00 2012-06-06 04:07:16.250 158 12678.92 144.57 55042.03 88888.00 2012-06-06 04:07:16.375 158 12679.02 144.55 55042.05 88888.00 2012-06-06 04:07:16.500 158 12679.05 144.55 55042.07 88888.00 2012-06-06 04:07:16.625 158 12679.02 144.53 55042.07 88888.00 2012-06-06 04:07:16.750 158 12679.08 144.45 55042.10 88888.00 2012-06-06 04:07:16.875 158 12679.12 144.43 55042.12 88888.00 2012-06-06 04:07:17.000 158 12679.15 144.40 55042.15 88888.00 2012-06-06 04:07:17.125 158 12679.23 144.38 55042.20 88888.00 2012-06-06 04:07:17.250 158 12679.23 144.35 55042.20 88888.00 2012-06-06 04:07:17.375 158 12679.27 144.32 55042.20 88888.00 2012-06-06 04:07:17.500 158 12679.30 144.25 55042.20 88888.00 2012-06-06 04:07:17.625 158 12679.38 144.25 55042.25 88888.00 2012-06-06 04:07:17.750 158 12679.40 144.22 55042.25 88888.00 2012-06-06 04:07:17.875 158 12679.33 144.20 55042.28 88888.00 2012-06-06 04:07:18.000 158 12679.33 144.15 55042.25 88888.00 2012-06-06 04:07:18.125 158 12679.35 144.12 55042.30 88888.00 2012-06-06 04:07:18.250 158 12679.40 144.07 55042.30 88888.00 2012-06-06 04:07:18.375 158 12679.45 144.05 55042.30 88888.00 2012-06-06 04:07:18.500 158 12679.50 143.97 55042.32 88888.00 2012-06-06 04:07:18.625 158 12679.48 143.95 55042.35 88888.00 2012-06-06 04:07:18.750 158 12679.55 143.95 55042.35 88888.00 2012-06-06 04:07:18.875 158 12679.65 143.97 55042.38 88888.00 2012-06-06 04:07:19.000 158 12679.77 143.95 55042.38 88888.00 2012-06-06 04:07:19.125 158 12679.77 143.90 55042.43 88888.00 2012-06-06 04:07:19.250 158 12679.67 143.82 55042.45 88888.00 2012-06-06 04:07:19.375 158 12679.67 143.80 55042.47 88888.00 2012-06-06 04:07:19.500 158 12679.77 143.75 55042.50 88888.00 2012-06-06 04:07:19.625 158 12679.88 143.75 55042.50 88888.00 2012-06-06 04:07:19.750 158 12679.88 143.72 55042.50 88888.00 2012-06-06 04:07:19.875 158 12679.83 143.68 55042.53 88888.00 2012-06-06 04:07:20.000 158 12679.85 143.65 55042.55 88888.00 2012-06-06 04:07:20.125 158 12679.95 143.62 55042.60 88888.00 2012-06-06 04:07:20.250 158 12679.98 143.55 55042.62 88888.00 2012-06-06 04:07:20.375 158 12680.05 143.53 55042.62 88888.00 2012-06-06 04:07:20.500 158 12680.05 143.50 55042.65 88888.00 2012-06-06 04:07:20.625 158 12680.02 143.43 55042.68 88888.00 2012-06-06 04:07:20.750 158 12680.12 143.38 55042.68 88888.00 2012-06-06 04:07:20.875 158 12680.10 143.38 55042.72 88888.00 2012-06-06 04:07:21.000 158 12680.10 143.32 55042.75 88888.00 2012-06-06 04:07:21.125 158 12680.08 143.30 55042.78 88888.00 2012-06-06 04:07:21.250 158 12680.08 143.25 55042.80 88888.00 2012-06-06 04:07:21.375 158 12680.12 143.22 55042.80 88888.00 2012-06-06 04:07:21.500 158 12680.10 143.20 55042.80 88888.00 2012-06-06 04:07:21.625 158 12680.10 143.15 55042.85 88888.00 2012-06-06 04:07:21.750 158 12680.23 143.15 55042.90 88888.00 2012-06-06 04:07:21.875 158 12680.33 143.15 55042.93 88888.00 2012-06-06 04:07:22.000 158 12680.35 143.07 55042.95 88888.00 2012-06-06 04:07:22.125 158 12680.33 143.05 55043.00 88888.00 2012-06-06 04:07:22.250 158 12680.30 142.97 55043.03 88888.00 2012-06-06 04:07:22.375 158 12680.30 142.93 55043.05 88888.00 2012-06-06 04:07:22.500 158 12680.40 142.95 55043.05 88888.00 2012-06-06 04:07:22.625 158 12680.42 142.93 55043.10 88888.00 2012-06-06 04:07:22.750 158 12680.35 142.88 55043.10 88888.00 2012-06-06 04:07:22.875 158 12680.42 142.88 55043.12 88888.00 2012-06-06 04:07:23.000 158 12680.45 142.82 55043.12 88888.00 2012-06-06 04:07:23.125 158 12680.48 142.78 55043.15 88888.00 2012-06-06 04:07:23.250 158 12680.50 142.75 55043.20 88888.00 2012-06-06 04:07:23.375 158 12680.52 142.78 55043.22 88888.00 2012-06-06 04:07:23.500 158 12680.58 142.70 55043.20 88888.00 2012-06-06 04:07:23.625 158 12680.60 142.68 55043.22 88888.00 2012-06-06 04:07:23.750 158 12680.60 142.65 55043.28 88888.00 2012-06-06 04:07:23.875 158 12680.60 142.65 55043.28 88888.00 2012-06-06 04:07:24.000 158 12680.60 142.62 55043.30 88888.00 2012-06-06 04:07:24.125 158 12680.65 142.55 55043.30 88888.00 2012-06-06 04:07:24.250 158 12680.62 142.50 55043.32 88888.00 2012-06-06 04:07:24.375 158 12680.62 142.47 55043.35 88888.00 2012-06-06 04:07:24.500 158 12680.65 142.45 55043.38 88888.00 2012-06-06 04:07:24.625 158 12680.67 142.40 55043.40 88888.00 2012-06-06 04:07:24.750 158 12680.65 142.32 55043.40 88888.00 2012-06-06 04:07:24.875 158 12680.62 142.28 55043.43 88888.00 2012-06-06 04:07:25.000 158 12680.70 142.25 55043.43 88888.00 2012-06-06 04:07:25.125 158 12680.75 142.28 55043.47 88888.00 2012-06-06 04:07:25.250 158 12680.73 142.22 55043.50 88888.00 2012-06-06 04:07:25.375 158 12680.73 142.18 55043.50 88888.00 2012-06-06 04:07:25.500 158 12680.75 142.12 55043.53 88888.00 2012-06-06 04:07:25.625 158 12680.80 142.10 55043.55 88888.00 2012-06-06 04:07:25.750 158 12680.83 142.03 55043.57 88888.00 2012-06-06 04:07:25.875 158 12680.85 142.03 55043.62 88888.00 2012-06-06 04:07:26.000 158 12680.92 142.00 55043.65 88888.00 2012-06-06 04:07:26.125 158 12681.00 141.93 55043.62 88888.00 2012-06-06 04:07:26.250 158 12681.02 141.88 55043.70 88888.00 2012-06-06 04:07:26.375 158 12681.00 141.82 55043.68 88888.00 2012-06-06 04:07:26.500 158 12681.00 141.80 55043.70 88888.00 2012-06-06 04:07:26.625 158 12681.02 141.75 55043.75 88888.00 2012-06-06 04:07:26.750 158 12681.05 141.75 55043.75 88888.00 2012-06-06 04:07:26.875 158 12681.08 141.70 55043.72 88888.00 2012-06-06 04:07:27.000 158 12681.05 141.68 55043.78 88888.00 2012-06-06 04:07:27.125 158 12681.08 141.65 55043.80 88888.00 2012-06-06 04:07:27.250 158 12681.10 141.60 55043.85 88888.00 2012-06-06 04:07:27.375 158 12681.10 141.60 55043.88 88888.00 2012-06-06 04:07:27.500 158 12681.08 141.53 55043.90 88888.00 2012-06-06 04:07:27.625 158 12681.02 141.47 55043.93 88888.00 2012-06-06 04:07:27.750 158 12681.05 141.43 55043.95 88888.00 2012-06-06 04:07:27.875 158 12681.12 141.38 55043.97 88888.00 2012-06-06 04:07:28.000 158 12681.20 141.35 55043.97 88888.00 2012-06-06 04:07:28.125 158 12681.23 141.32 55044.03 88888.00 2012-06-06 04:07:28.250 158 12681.23 141.28 55044.05 88888.00 2012-06-06 04:07:28.375 158 12681.23 141.18 55044.05 88888.00 2012-06-06 04:07:28.500 158 12681.25 141.15 55044.10 88888.00 2012-06-06 04:07:28.625 158 12681.23 141.15 55044.15 88888.00 2012-06-06 04:07:28.750 158 12681.15 141.15 55044.18 88888.00 2012-06-06 04:07:28.875 158 12681.17 141.07 55044.18 88888.00 2012-06-06 04:07:29.000 158 12681.30 141.03 55044.20 88888.00 2012-06-06 04:07:29.125 158 12681.30 140.95 55044.28 88888.00 2012-06-06 04:07:29.250 158 12681.23 140.88 55044.30 88888.00 2012-06-06 04:07:29.375 158 12681.27 140.88 55044.28 88888.00 2012-06-06 04:07:29.500 158 12681.30 140.85 55044.32 88888.00 2012-06-06 04:07:29.625 158 12681.30 140.80 55044.32 88888.00 2012-06-06 04:07:29.750 158 12681.33 140.78 55044.32 88888.00 2012-06-06 04:07:29.875 158 12681.33 140.75 55044.32 88888.00 2012-06-06 04:07:30.000 158 12681.42 140.70 55044.35 88888.00 2012-06-06 04:07:30.125 158 12681.42 140.65 55044.40 88888.00 2012-06-06 04:07:30.250 158 12681.35 140.57 55044.38 88888.00 2012-06-06 04:07:30.375 158 12681.33 140.55 55044.40 88888.00 2012-06-06 04:07:30.500 158 12681.35 140.55 55044.43 88888.00 2012-06-06 04:07:30.625 158 12681.42 140.47 55044.45 88888.00 2012-06-06 04:07:30.750 158 12681.58 140.45 55044.47 88888.00 2012-06-06 04:07:30.875 158 12681.55 140.38 55044.50 88888.00 2012-06-06 04:07:31.000 158 12681.50 140.38 55044.50 88888.00 2012-06-06 04:07:31.125 158 12681.50 140.30 55044.55 88888.00 2012-06-06 04:07:31.250 158 12681.50 140.25 55044.55 88888.00 2012-06-06 04:07:31.375 158 12681.52 140.20 55044.53 88888.00 2012-06-06 04:07:31.500 158 12681.55 140.18 55044.57 88888.00 2012-06-06 04:07:31.625 158 12681.50 140.15 55044.62 88888.00 2012-06-06 04:07:31.750 158 12681.55 140.15 55044.62 88888.00 2012-06-06 04:07:31.875 158 12681.60 140.07 55044.62 88888.00 2012-06-06 04:07:32.000 158 12681.62 140.05 55044.68 88888.00 2012-06-06 04:07:32.125 158 12681.65 140.00 55044.72 88888.00 2012-06-06 04:07:32.250 158 12681.65 139.95 55044.75 88888.00 2012-06-06 04:07:32.375 158 12681.62 139.93 55044.75 88888.00 2012-06-06 04:07:32.500 158 12681.60 139.93 55044.75 88888.00 2012-06-06 04:07:32.625 158 12681.65 139.90 55044.78 88888.00 2012-06-06 04:07:32.750 158 12681.73 139.88 55044.82 88888.00 2012-06-06 04:07:32.875 158 12681.70 139.82 55044.85 88888.00 2012-06-06 04:07:33.000 158 12681.67 139.80 55044.88 88888.00 2012-06-06 04:07:33.125 158 12681.70 139.78 55044.90 88888.00 2012-06-06 04:07:33.250 158 12681.73 139.70 55044.90 88888.00 2012-06-06 04:07:33.375 158 12681.85 139.68 55044.93 88888.00 2012-06-06 04:07:33.500 158 12681.88 139.62 55044.97 88888.00 2012-06-06 04:07:33.625 158 12681.92 139.62 55044.97 88888.00 2012-06-06 04:07:33.750 158 12681.90 139.60 55045.00 88888.00 2012-06-06 04:07:33.875 158 12681.85 139.53 55045.03 88888.00 2012-06-06 04:07:34.000 158 12681.88 139.47 55045.05 88888.00 2012-06-06 04:07:34.125 158 12681.92 139.45 55045.07 88888.00 2012-06-06 04:07:34.250 158 12681.88 139.40 55045.07 88888.00 2012-06-06 04:07:34.375 158 12681.90 139.40 55045.10 88888.00 2012-06-06 04:07:34.500 158 12681.90 139.35 55045.12 88888.00 2012-06-06 04:07:34.625 158 12681.85 139.32 55045.15 88888.00 2012-06-06 04:07:34.750 158 12681.88 139.32 55045.18 88888.00 2012-06-06 04:07:34.875 158 12681.92 139.32 55045.20 88888.00 2012-06-06 04:07:35.000 158 12682.00 139.25 55045.20 88888.00 2012-06-06 04:07:35.125 158 12682.10 139.20 55045.20 88888.00 2012-06-06 04:07:35.250 158 12682.02 139.15 55045.28 88888.00 2012-06-06 04:07:35.375 158 12682.02 139.10 55045.30 88888.00 2012-06-06 04:07:35.500 158 12682.08 139.07 55045.30 88888.00 2012-06-06 04:07:35.625 158 12682.10 139.03 55045.32 88888.00 2012-06-06 04:07:35.750 158 12682.10 138.95 55045.35 88888.00 2012-06-06 04:07:35.875 158 12682.08 138.97 55045.38 88888.00 2012-06-06 04:07:36.000 158 12682.12 138.97 55045.32 88888.00 2012-06-06 04:07:36.125 158 12682.15 138.95 55045.35 88888.00 2012-06-06 04:07:36.250 158 12682.17 138.93 55045.38 88888.00 2012-06-06 04:07:36.375 158 12682.15 138.88 55045.38 88888.00 2012-06-06 04:07:36.500 158 12682.10 138.82 55045.38 88888.00 2012-06-06 04:07:36.625 158 12682.10 138.78 55045.43 88888.00 2012-06-06 04:07:36.750 158 12682.17 138.75 55045.45 88888.00 2012-06-06 04:07:36.875 158 12682.17 138.75 55045.47 88888.00 2012-06-06 04:07:37.000 158 12682.17 138.72 55045.47 88888.00 2012-06-06 04:07:37.125 158 12682.20 138.62 55045.47 88888.00 2012-06-06 04:07:37.250 158 12682.27 138.62 55045.53 88888.00 2012-06-06 04:07:37.375 158 12682.33 138.60 55045.55 88888.00 2012-06-06 04:07:37.500 158 12682.30 138.57 55045.57 88888.00 2012-06-06 04:07:37.625 158 12682.30 138.50 55045.60 88888.00 2012-06-06 04:07:37.750 158 12682.30 138.47 55045.57 88888.00 2012-06-06 04:07:37.875 158 12682.27 138.45 55045.57 88888.00 2012-06-06 04:07:38.000 158 12682.30 138.43 55045.57 88888.00 2012-06-06 04:07:38.125 158 12682.33 138.40 55045.65 88888.00 2012-06-06 04:07:38.250 158 12682.33 138.35 55045.70 88888.00 2012-06-06 04:07:38.375 158 12682.33 138.32 55045.70 88888.00 2012-06-06 04:07:38.500 158 12682.35 138.30 55045.72 88888.00 2012-06-06 04:07:38.625 158 12682.38 138.30 55045.72 88888.00 2012-06-06 04:07:38.750 158 12682.40 138.28 55045.75 88888.00 2012-06-06 04:07:38.875 158 12682.38 138.25 55045.75 88888.00 2012-06-06 04:07:39.000 158 12682.45 138.20 55045.78 88888.00 2012-06-06 04:07:39.125 158 12682.50 138.18 55045.80 88888.00 2012-06-06 04:07:39.250 158 12682.48 138.10 55045.82 88888.00 2012-06-06 04:07:39.375 158 12682.40 138.07 55045.80 88888.00 2012-06-06 04:07:39.500 158 12682.40 138.03 55045.82 88888.00 2012-06-06 04:07:39.625 158 12682.48 138.00 55045.82 88888.00 2012-06-06 04:07:39.750 158 12682.52 138.05 55045.90 88888.00 2012-06-06 04:07:39.875 158 12682.48 138.03 55045.93 88888.00 2012-06-06 04:07:40.000 158 12682.48 138.00 55045.95 88888.00 2012-06-06 04:07:40.125 158 12682.50 137.93 55045.97 88888.00 2012-06-06 04:07:40.250 158 12682.55 137.93 55045.97 88888.00 2012-06-06 04:07:40.375 158 12682.58 137.90 55046.00 88888.00 2012-06-06 04:07:40.500 158 12682.60 137.88 55046.05 88888.00 2012-06-06 04:07:40.625 158 12682.65 137.85 55046.07 88888.00 2012-06-06 04:07:40.750 158 12682.67 137.82 55046.10 88888.00 2012-06-06 04:07:40.875 158 12682.70 137.78 55046.12 88888.00 2012-06-06 04:07:41.000 158 12682.65 137.78 55046.12 88888.00 2012-06-06 04:07:41.125 158 12682.65 137.78 55046.15 88888.00 2012-06-06 04:07:41.250 158 12682.62 137.70 55046.18 88888.00 2012-06-06 04:07:41.375 158 12682.62 137.68 55046.18 88888.00 2012-06-06 04:07:41.500 158 12682.67 137.65 55046.22 88888.00 2012-06-06 04:07:41.625 158 12682.65 137.62 55046.25 88888.00 2012-06-06 04:07:41.750 158 12682.65 137.60 55046.28 88888.00 2012-06-06 04:07:41.875 158 12682.67 137.55 55046.28 88888.00 2012-06-06 04:07:42.000 158 12682.70 137.53 55046.28 88888.00 2012-06-06 04:07:42.125 158 12682.75 137.53 55046.30 88888.00 2012-06-06 04:07:42.250 158 12682.70 137.45 55046.35 88888.00 2012-06-06 04:07:42.375 158 12682.70 137.45 55046.38 88888.00 2012-06-06 04:07:42.500 158 12682.75 137.43 55046.35 88888.00 2012-06-06 04:07:42.625 158 12682.80 137.38 55046.35 88888.00 2012-06-06 04:07:42.750 158 12682.70 137.28 55046.32 88888.00 2012-06-06 04:07:42.875 158 12682.65 137.28 55046.38 88888.00 2012-06-06 04:07:43.000 158 12682.77 137.25 55046.40 88888.00 2012-06-06 04:07:43.125 158 12682.85 137.25 55046.43 88888.00 2012-06-06 04:07:43.250 158 12682.80 137.18 55046.45 88888.00 2012-06-06 04:07:43.375 158 12682.80 137.15 55046.45 88888.00 2012-06-06 04:07:43.500 158 12682.85 137.10 55046.47 88888.00 2012-06-06 04:07:43.625 158 12682.88 137.05 55046.47 88888.00 2012-06-06 04:07:43.750 158 12682.85 137.03 55046.53 88888.00 2012-06-06 04:07:43.875 158 12682.88 136.95 55046.53 88888.00 2012-06-06 04:07:44.000 158 12682.85 136.88 55046.55 88888.00 2012-06-06 04:07:44.125 158 12682.83 136.85 55046.55 88888.00 2012-06-06 04:07:44.250 158 12682.77 136.80 55046.57 88888.00 2012-06-06 04:07:44.375 158 12682.83 136.80 55046.60 88888.00 2012-06-06 04:07:44.500 158 12682.90 136.72 55046.65 88888.00 2012-06-06 04:07:44.625 158 12682.98 136.78 55046.70 88888.00 2012-06-06 04:07:44.750 158 12682.95 136.78 55046.70 88888.00 2012-06-06 04:07:44.875 158 12682.88 136.72 55046.72 88888.00 2012-06-06 04:07:45.000 158 12682.90 136.65 55046.70 88888.00 2012-06-06 04:07:45.125 158 12682.90 136.60 55046.72 88888.00 2012-06-06 04:07:45.250 158 12682.92 136.57 55046.78 88888.00 2012-06-06 04:07:45.375 158 12683.02 136.62 55046.82 88888.00 2012-06-06 04:07:45.500 158 12683.05 136.60 55046.85 88888.00 2012-06-06 04:07:45.625 158 12683.00 136.53 55046.85 88888.00 2012-06-06 04:07:45.750 158 12683.05 136.47 55046.88 88888.00 2012-06-06 04:07:45.875 158 12683.08 136.45 55046.90 88888.00 2012-06-06 04:07:46.000 158 12683.08 136.45 55046.93 88888.00 2012-06-06 04:07:46.125 158 12683.05 136.45 55046.97 88888.00 2012-06-06 04:07:46.250 158 12682.98 136.38 55046.97 88888.00 2012-06-06 04:07:46.375 158 12683.00 136.38 55047.00 88888.00 2012-06-06 04:07:46.500 158 12683.00 136.35 55047.00 88888.00 2012-06-06 04:07:46.625 158 12682.98 136.35 55047.03 88888.00 2012-06-06 04:07:46.750 158 12683.00 136.32 55047.05 88888.00 2012-06-06 04:07:46.875 158 12683.02 136.28 55047.07 88888.00 2012-06-06 04:07:47.000 158 12683.05 136.22 55047.03 88888.00 2012-06-06 04:07:47.125 158 12683.02 136.20 55047.07 88888.00 2012-06-06 04:07:47.250 158 12682.95 136.20 55047.12 88888.00 2012-06-06 04:07:47.375 158 12682.90 136.15 55047.10 88888.00 2012-06-06 04:07:47.500 158 12682.92 136.18 55047.12 88888.00 2012-06-06 04:07:47.625 158 12682.95 136.15 55047.12 88888.00 2012-06-06 04:07:47.750 158 12682.98 136.10 55047.10 88888.00 2012-06-06 04:07:47.875 158 12683.00 136.05 55047.12 88888.00 2012-06-06 04:07:48.000 158 12683.08 136.03 55047.12 88888.00 2012-06-06 04:07:48.125 158 12683.08 136.03 55047.15 88888.00 2012-06-06 04:07:48.250 158 12683.00 135.97 55047.15 88888.00 2012-06-06 04:07:48.375 158 12683.00 135.97 55047.18 88888.00 2012-06-06 04:07:48.500 158 12683.02 135.97 55047.20 88888.00 2012-06-06 04:07:48.625 158 12683.12 135.95 55047.22 88888.00 2012-06-06 04:07:48.750 158 12683.10 135.90 55047.22 88888.00 2012-06-06 04:07:48.875 158 12683.05 135.82 55047.20 88888.00 2012-06-06 04:07:49.000 158 12683.00 135.85 55047.20 88888.00 2012-06-06 04:07:49.125 158 12682.95 135.85 55047.28 88888.00 2012-06-06 04:07:49.250 158 12682.98 135.82 55047.28 88888.00 2012-06-06 04:07:49.375 158 12683.00 135.85 55047.32 88888.00 2012-06-06 04:07:49.500 158 12682.98 135.80 55047.30 88888.00 2012-06-06 04:07:49.625 158 12683.02 135.75 55047.32 88888.00 2012-06-06 04:07:49.750 158 12683.02 135.72 55047.30 88888.00 2012-06-06 04:07:49.875 158 12682.98 135.72 55047.32 88888.00 2012-06-06 04:07:50.000 158 12682.92 135.72 55047.38 88888.00 2012-06-06 04:07:50.125 158 12682.98 135.68 55047.38 88888.00 2012-06-06 04:07:50.250 158 12682.98 135.60 55047.43 88888.00 2012-06-06 04:07:50.375 158 12682.98 135.62 55047.43 88888.00 2012-06-06 04:07:50.500 158 12682.95 135.60 55047.38 88888.00 2012-06-06 04:07:50.625 158 12683.00 135.60 55047.45 88888.00 2012-06-06 04:07:50.750 158 12682.98 135.57 55047.47 88888.00 2012-06-06 04:07:50.875 158 12683.00 135.55 55047.45 88888.00 2012-06-06 04:07:51.000 158 12683.05 135.55 55047.50 88888.00 2012-06-06 04:07:51.125 158 12683.00 135.53 55047.50 88888.00 2012-06-06 04:07:51.250 158 12682.95 135.50 55047.53 88888.00 2012-06-06 04:07:51.375 158 12682.98 135.45 55047.55 88888.00 2012-06-06 04:07:51.500 158 12682.95 135.45 55047.55 88888.00 2012-06-06 04:07:51.625 158 12682.98 135.45 55047.57 88888.00 2012-06-06 04:07:51.750 158 12682.95 135.38 55047.60 88888.00 2012-06-06 04:07:51.875 158 12682.90 135.35 55047.62 88888.00 2012-06-06 04:07:52.000 158 12682.95 135.35 55047.62 88888.00 2012-06-06 04:07:52.125 158 12682.95 135.32 55047.65 88888.00 2012-06-06 04:07:52.250 158 12682.90 135.28 55047.65 88888.00 2012-06-06 04:07:52.375 158 12682.90 135.28 55047.68 88888.00 2012-06-06 04:07:52.500 158 12682.90 135.25 55047.68 88888.00 2012-06-06 04:07:52.625 158 12682.85 135.22 55047.70 88888.00 2012-06-06 04:07:52.750 158 12682.85 135.20 55047.72 88888.00 2012-06-06 04:07:52.875 158 12682.83 135.20 55047.75 88888.00 2012-06-06 04:07:53.000 158 12682.83 135.18 55047.75 88888.00 2012-06-06 04:07:53.125 158 12682.83 135.18 55047.78 88888.00 2012-06-06 04:07:53.250 158 12682.83 135.12 55047.78 88888.00 2012-06-06 04:07:53.375 158 12682.85 135.12 55047.80 88888.00 2012-06-06 04:07:53.500 158 12682.80 135.07 55047.85 88888.00 2012-06-06 04:07:53.625 158 12682.75 135.07 55047.85 88888.00 2012-06-06 04:07:53.750 158 12682.70 135.07 55047.88 88888.00 2012-06-06 04:07:53.875 158 12682.77 135.03 55047.88 88888.00 2012-06-06 04:07:54.000 158 12682.77 135.00 55047.88 88888.00 2012-06-06 04:07:54.125 158 12682.75 134.95 55047.88 88888.00 2012-06-06 04:07:54.250 158 12682.67 134.90 55047.93 88888.00 2012-06-06 04:07:54.375 158 12682.67 134.88 55047.90 88888.00 2012-06-06 04:07:54.500 158 12682.58 134.82 55047.95 88888.00 2012-06-06 04:07:54.625 158 12682.60 134.80 55047.97 88888.00 2012-06-06 04:07:54.750 158 12682.70 134.78 55047.97 88888.00 2012-06-06 04:07:54.875 158 12682.80 134.78 55048.00 88888.00 2012-06-06 04:07:55.000 158 12682.75 134.72 55048.00 88888.00 2012-06-06 04:07:55.125 158 12682.73 134.68 55048.00 88888.00 2012-06-06 04:07:55.250 158 12682.62 134.62 55048.05 88888.00 2012-06-06 04:07:55.375 158 12682.65 134.62 55048.05 88888.00 2012-06-06 04:07:55.500 158 12682.62 134.60 55048.05 88888.00 2012-06-06 04:07:55.625 158 12682.65 134.57 55048.05 88888.00 2012-06-06 04:07:55.750 158 12682.62 134.53 55048.05 88888.00 2012-06-06 04:07:55.875 158 12682.62 134.50 55048.05 88888.00 2012-06-06 04:07:56.000 158 12682.67 134.47 55048.07 88888.00 2012-06-06 04:07:56.125 158 12682.60 134.47 55048.10 88888.00 2012-06-06 04:07:56.250 158 12682.55 134.40 55048.10 88888.00 2012-06-06 04:07:56.375 158 12682.58 134.43 55048.15 88888.00 2012-06-06 04:07:56.500 158 12682.55 134.38 55048.18 88888.00 2012-06-06 04:07:56.625 158 12682.58 134.35 55048.18 88888.00 2012-06-06 04:07:56.750 158 12682.62 134.30 55048.15 88888.00 2012-06-06 04:07:56.875 158 12682.60 134.28 55048.18 88888.00 2012-06-06 04:07:57.000 158 12682.62 134.25 55048.20 88888.00 2012-06-06 04:07:57.125 158 12682.65 134.22 55048.25 88888.00 2012-06-06 04:07:57.250 158 12682.55 134.12 55048.22 88888.00 2012-06-06 04:07:57.375 158 12682.58 134.12 55048.22 88888.00 2012-06-06 04:07:57.500 158 12682.58 134.15 55048.28 88888.00 2012-06-06 04:07:57.625 158 12682.62 134.15 55048.30 88888.00 2012-06-06 04:07:57.750 158 12682.62 134.10 55048.32 88888.00 2012-06-06 04:07:57.875 158 12682.60 134.03 55048.35 88888.00 2012-06-06 04:07:58.000 158 12682.62 134.05 55048.38 88888.00 2012-06-06 04:07:58.125 158 12682.62 134.00 55048.35 88888.00 2012-06-06 04:07:58.250 158 12682.60 133.97 55048.38 88888.00 2012-06-06 04:07:58.375 158 12682.58 133.93 55048.35 88888.00 2012-06-06 04:07:58.500 158 12682.55 133.88 55048.38 88888.00 2012-06-06 04:07:58.625 158 12682.50 133.88 55048.40 88888.00 2012-06-06 04:07:58.750 158 12682.50 133.88 55048.40 88888.00 2012-06-06 04:07:58.875 158 12682.65 133.82 55048.40 88888.00 2012-06-06 04:07:59.000 158 12682.70 133.82 55048.43 88888.00 2012-06-06 04:07:59.125 158 12682.67 133.82 55048.45 88888.00 2012-06-06 04:07:59.250 158 12682.67 133.80 55048.53 88888.00 2012-06-06 04:07:59.375 158 12682.73 133.78 55048.50 88888.00 2012-06-06 04:07:59.500 158 12682.75 133.70 55048.50 88888.00 2012-06-06 04:07:59.625 158 12682.83 133.70 55048.47 88888.00 2012-06-06 04:07:59.750 158 12682.83 133.68 55048.47 88888.00 2012-06-06 04:07:59.875 158 12682.83 133.65 55048.47 88888.00 2012-06-06 04:08:00.000 158 12682.77 133.62 55048.47 88888.00 2012-06-06 04:08:00.125 158 12682.75 133.57 55048.47 88888.00 2012-06-06 04:08:00.250 158 12682.62 133.55 55048.53 88888.00 2012-06-06 04:08:00.375 158 12682.67 133.55 55048.53 88888.00 2012-06-06 04:08:00.500 158 12682.77 133.57 55048.53 88888.00 2012-06-06 04:08:00.625 158 12682.85 133.55 55048.53 88888.00 2012-06-06 04:08:00.750 158 12682.83 133.53 55048.53 88888.00 2012-06-06 04:08:00.875 158 12682.80 133.53 55048.57 88888.00 2012-06-06 04:08:01.000 158 12682.75 133.50 55048.55 88888.00 2012-06-06 04:08:01.125 158 12682.77 133.45 55048.55 88888.00 2012-06-06 04:08:01.250 158 12682.80 133.38 55048.57 88888.00 2012-06-06 04:08:01.375 158 12682.80 133.38 55048.57 88888.00 2012-06-06 04:08:01.500 158 12682.77 133.35 55048.60 88888.00 2012-06-06 04:08:01.625 158 12682.77 133.35 55048.60 88888.00 2012-06-06 04:08:01.750 158 12682.73 133.30 55048.62 88888.00 2012-06-06 04:08:01.875 158 12682.73 133.28 55048.62 88888.00 2012-06-06 04:08:02.000 158 12682.75 133.28 55048.62 88888.00 2012-06-06 04:08:02.125 158 12682.77 133.28 55048.62 88888.00 2012-06-06 04:08:02.250 158 12682.75 133.20 55048.62 88888.00 2012-06-06 04:08:02.375 158 12682.75 133.20 55048.60 88888.00 2012-06-06 04:08:02.500 158 12682.73 133.20 55048.62 88888.00 2012-06-06 04:08:02.625 158 12682.75 133.15 55048.65 88888.00 2012-06-06 04:08:02.750 158 12682.83 133.18 55048.70 88888.00 2012-06-06 04:08:02.875 158 12682.83 133.18 55048.70 88888.00 2012-06-06 04:08:03.000 158 12682.80 133.12 55048.68 88888.00 2012-06-06 04:08:03.125 158 12682.85 133.07 55048.65 88888.00 2012-06-06 04:08:03.250 158 12682.83 133.05 55048.70 88888.00 2012-06-06 04:08:03.375 158 12682.77 133.05 55048.72 88888.00 2012-06-06 04:08:03.500 158 12682.75 133.03 55048.70 88888.00 2012-06-06 04:08:03.625 158 12682.83 133.00 55048.70 88888.00 2012-06-06 04:08:03.750 158 12682.85 133.00 55048.72 88888.00 2012-06-06 04:08:03.875 158 12682.85 133.03 55048.75 88888.00 2012-06-06 04:08:04.000 158 12682.90 132.95 55048.72 88888.00 2012-06-06 04:08:04.125 158 12682.90 132.95 55048.75 88888.00 2012-06-06 04:08:04.250 158 12682.92 132.95 55048.75 88888.00 2012-06-06 04:08:04.375 158 12682.98 132.97 55048.78 88888.00 2012-06-06 04:08:04.500 158 12682.95 132.97 55048.78 88888.00 2012-06-06 04:08:04.625 158 12683.02 132.93 55048.78 88888.00 2012-06-06 04:08:04.750 158 12683.05 132.95 55048.80 88888.00 2012-06-06 04:08:04.875 158 12683.08 132.93 55048.80 88888.00 2012-06-06 04:08:05.000 158 12683.05 132.95 55048.80 88888.00 2012-06-06 04:08:05.125 158 12683.00 132.97 55048.82 88888.00 2012-06-06 04:08:05.250 158 12683.00 132.93 55048.80 88888.00 2012-06-06 04:08:05.375 158 12683.05 132.90 55048.80 88888.00 2012-06-06 04:08:05.500 158 12683.12 132.93 55048.80 88888.00 2012-06-06 04:08:05.625 158 12683.17 132.93 55048.85 88888.00 2012-06-06 04:08:05.750 158 12683.15 132.90 55048.85 88888.00 2012-06-06 04:08:05.875 158 12683.10 132.85 55048.82 88888.00 2012-06-06 04:08:06.000 158 12683.08 132.82 55048.80 88888.00 2012-06-06 04:08:06.125 158 12683.12 132.85 55048.85 88888.00 2012-06-06 04:08:06.250 158 12683.12 132.82 55048.82 88888.00 2012-06-06 04:08:06.375 158 12683.17 132.82 55048.82 88888.00 2012-06-06 04:08:06.500 158 12683.23 132.78 55048.82 88888.00 2012-06-06 04:08:06.625 158 12683.23 132.80 55048.82 88888.00 2012-06-06 04:08:06.750 158 12683.27 132.78 55048.88 88888.00 2012-06-06 04:08:06.875 158 12683.25 132.78 55048.90 88888.00 2012-06-06 04:08:07.000 158 12683.23 132.75 55048.90 88888.00 2012-06-06 04:08:07.125 158 12683.23 132.72 55048.88 88888.00 2012-06-06 04:08:07.250 158 12683.27 132.65 55048.88 88888.00 2012-06-06 04:08:07.375 158 12683.30 132.65 55048.88 88888.00 2012-06-06 04:08:07.500 158 12683.30 132.62 55048.88 88888.00 2012-06-06 04:08:07.625 158 12683.33 132.65 55048.88 88888.00 2012-06-06 04:08:07.750 158 12683.30 132.65 55048.95 88888.00 2012-06-06 04:08:07.875 158 12683.30 132.62 55048.90 88888.00 2012-06-06 04:08:08.000 158 12683.33 132.55 55048.90 88888.00 2012-06-06 04:08:08.125 158 12683.30 132.60 55048.90 88888.00 2012-06-06 04:08:08.250 158 12683.30 132.55 55048.90 88888.00 2012-06-06 04:08:08.375 158 12683.38 132.53 55048.93 88888.00 2012-06-06 04:08:08.500 158 12683.40 132.50 55048.90 88888.00 2012-06-06 04:08:08.625 158 12683.42 132.50 55048.93 88888.00 2012-06-06 04:08:08.750 158 12683.42 132.55 55048.93 88888.00 2012-06-06 04:08:08.875 158 12683.40 132.47 55048.93 88888.00 2012-06-06 04:08:09.000 158 12683.40 132.50 55048.90 88888.00 2012-06-06 04:08:09.125 158 12683.48 132.47 55048.93 88888.00 2012-06-06 04:08:09.250 158 12683.40 132.40 55048.95 88888.00 2012-06-06 04:08:09.375 158 12683.40 132.45 55048.97 88888.00 2012-06-06 04:08:09.500 158 12683.42 132.40 55048.97 88888.00 2012-06-06 04:08:09.625 158 12683.40 132.40 55048.97 88888.00 2012-06-06 04:08:09.750 158 12683.42 132.45 55049.00 88888.00 2012-06-06 04:08:09.875 158 12683.42 132.45 55049.03 88888.00 2012-06-06 04:08:10.000 158 12683.38 132.40 55049.00 88888.00 2012-06-06 04:08:10.125 158 12683.38 132.38 55049.05 88888.00 2012-06-06 04:08:10.250 158 12683.35 132.35 55049.07 88888.00 2012-06-06 04:08:10.375 158 12683.30 132.35 55049.03 88888.00 2012-06-06 04:08:10.500 158 12683.25 132.35 55049.03 88888.00 2012-06-06 04:08:10.625 158 12683.38 132.32 55049.05 88888.00 2012-06-06 04:08:10.750 158 12683.45 132.35 55049.05 88888.00 2012-06-06 04:08:10.875 158 12683.45 132.35 55049.05 88888.00 2012-06-06 04:08:11.000 158 12683.40 132.30 55049.05 88888.00 2012-06-06 04:08:11.125 158 12683.35 132.32 55049.05 88888.00 2012-06-06 04:08:11.250 158 12683.33 132.30 55049.10 88888.00 2012-06-06 04:08:11.375 158 12683.40 132.35 55049.12 88888.00 2012-06-06 04:08:11.500 158 12683.42 132.30 55049.12 88888.00 2012-06-06 04:08:11.625 158 12683.45 132.35 55049.12 88888.00 2012-06-06 04:08:11.750 158 12683.42 132.32 55049.10 88888.00 2012-06-06 04:08:11.875 158 12683.40 132.28 55049.07 88888.00 2012-06-06 04:08:12.000 158 12683.45 132.28 55049.07 88888.00 2012-06-06 04:08:12.125 158 12683.42 132.30 55049.12 88888.00 2012-06-06 04:08:12.250 158 12683.40 132.28 55049.15 88888.00 2012-06-06 04:08:12.375 158 12683.48 132.28 55049.12 88888.00 2012-06-06 04:08:12.500 158 12683.48 132.25 55049.12 88888.00 2012-06-06 04:08:12.625 158 12683.50 132.25 55049.10 88888.00 2012-06-06 04:08:12.750 158 12683.50 132.25 55049.10 88888.00 2012-06-06 04:08:12.875 158 12683.45 132.22 55049.10 88888.00 2012-06-06 04:08:13.000 158 12683.42 132.22 55049.12 88888.00 2012-06-06 04:08:13.125 158 12683.42 132.22 55049.15 88888.00 2012-06-06 04:08:13.250 158 12683.40 132.22 55049.15 88888.00 2012-06-06 04:08:13.375 158 12683.42 132.25 55049.15 88888.00 2012-06-06 04:08:13.500 158 12683.45 132.22 55049.18 88888.00 2012-06-06 04:08:13.625 158 12683.50 132.20 55049.18 88888.00 2012-06-06 04:08:13.750 158 12683.52 132.20 55049.15 88888.00 2012-06-06 04:08:13.875 158 12683.50 132.20 55049.12 88888.00 2012-06-06 04:08:14.000 158 12683.50 132.20 55049.10 88888.00 2012-06-06 04:08:14.125 158 12683.58 132.20 55049.15 88888.00 2012-06-06 04:08:14.250 158 12683.58 132.18 55049.18 88888.00 2012-06-06 04:08:14.375 158 12683.58 132.15 55049.15 88888.00 2012-06-06 04:08:14.500 158 12683.58 132.12 55049.12 88888.00 2012-06-06 04:08:14.625 158 12683.55 132.12 55049.15 88888.00 2012-06-06 04:08:14.750 158 12683.62 132.10 55049.20 88888.00 2012-06-06 04:08:14.875 158 12683.67 132.07 55049.20 88888.00 2012-06-06 04:08:15.000 158 12683.65 132.05 55049.20 88888.00 2012-06-06 04:08:15.125 158 12683.67 132.05 55049.18 88888.00 2012-06-06 04:08:15.250 158 12683.65 132.07 55049.20 88888.00 2012-06-06 04:08:15.375 158 12683.73 132.07 55049.20 88888.00 2012-06-06 04:08:15.500 158 12683.77 132.05 55049.20 88888.00 2012-06-06 04:08:15.625 158 12683.80 132.03 55049.20 88888.00 2012-06-06 04:08:15.750 158 12683.85 132.00 55049.20 88888.00 2012-06-06 04:08:15.875 158 12683.83 132.03 55049.22 88888.00 2012-06-06 04:08:16.000 158 12683.85 132.00 55049.22 88888.00 2012-06-06 04:08:16.125 158 12683.85 131.97 55049.22 88888.00 2012-06-06 04:08:16.250 158 12683.90 131.95 55049.25 88888.00 2012-06-06 04:08:16.375 158 12683.95 131.97 55049.28 88888.00 2012-06-06 04:08:16.500 158 12683.98 131.95 55049.28 88888.00 2012-06-06 04:08:16.625 158 12683.95 131.95 55049.28 88888.00 2012-06-06 04:08:16.750 158 12683.95 131.90 55049.25 88888.00 2012-06-06 04:08:16.875 158 12684.00 131.90 55049.25 88888.00 2012-06-06 04:08:17.000 158 12683.98 131.88 55049.22 88888.00 2012-06-06 04:08:17.125 158 12683.95 131.88 55049.25 88888.00 2012-06-06 04:08:17.250 158 12683.95 131.88 55049.28 88888.00 2012-06-06 04:08:17.375 158 12684.00 131.85 55049.28 88888.00 2012-06-06 04:08:17.500 158 12684.00 131.85 55049.28 88888.00 2012-06-06 04:08:17.625 158 12684.02 131.85 55049.30 88888.00 2012-06-06 04:08:17.750 158 12684.00 131.85 55049.30 88888.00 2012-06-06 04:08:17.875 158 12684.00 131.82 55049.28 88888.00 2012-06-06 04:08:18.000 158 12684.05 131.82 55049.28 88888.00 2012-06-06 04:08:18.125 158 12684.12 131.85 55049.30 88888.00 2012-06-06 04:08:18.250 158 12684.12 131.82 55049.22 88888.00 2012-06-06 04:08:18.375 158 12684.10 131.82 55049.22 88888.00 2012-06-06 04:08:18.500 158 12684.15 131.82 55049.25 88888.00 2012-06-06 04:08:18.625 158 12684.15 131.80 55049.25 88888.00 2012-06-06 04:08:18.750 158 12684.17 131.82 55049.30 88888.00 2012-06-06 04:08:18.875 158 12684.25 131.82 55049.30 88888.00 2012-06-06 04:08:19.000 158 12684.20 131.82 55049.28 88888.00 2012-06-06 04:08:19.125 158 12684.15 131.80 55049.30 88888.00 2012-06-06 04:08:19.250 158 12684.12 131.80 55049.28 88888.00 2012-06-06 04:08:19.375 158 12684.15 131.82 55049.28 88888.00 2012-06-06 04:08:19.500 158 12684.17 131.80 55049.28 88888.00 2012-06-06 04:08:19.625 158 12684.23 131.80 55049.28 88888.00 2012-06-06 04:08:19.750 158 12684.33 131.80 55049.28 88888.00 2012-06-06 04:08:19.875 158 12684.33 131.78 55049.25 88888.00 2012-06-06 04:08:20.000 158 12684.38 131.78 55049.25 88888.00 2012-06-06 04:08:20.125 158 12684.38 131.75 55049.25 88888.00 2012-06-06 04:08:20.250 158 12684.35 131.75 55049.25 88888.00 2012-06-06 04:08:20.375 158 12684.35 131.75 55049.30 88888.00 2012-06-06 04:08:20.500 158 12684.38 131.80 55049.28 88888.00 2012-06-06 04:08:20.625 158 12684.40 131.78 55049.28 88888.00 2012-06-06 04:08:20.750 158 12684.45 131.75 55049.30 88888.00 2012-06-06 04:08:20.875 158 12684.48 131.78 55049.32 88888.00 2012-06-06 04:08:21.000 158 12684.52 131.78 55049.32 88888.00 2012-06-06 04:08:21.125 158 12684.58 131.75 55049.32 88888.00 2012-06-06 04:08:21.250 158 12684.55 131.68 55049.32 88888.00 2012-06-06 04:08:21.375 158 12684.62 131.70 55049.32 88888.00 2012-06-06 04:08:21.500 158 12684.67 131.70 55049.30 88888.00 2012-06-06 04:08:21.625 158 12684.65 131.68 55049.32 88888.00 2012-06-06 04:08:21.750 158 12684.65 131.65 55049.35 88888.00 2012-06-06 04:08:21.875 158 12684.70 131.65 55049.35 88888.00 2012-06-06 04:08:22.000 158 12684.75 131.62 55049.30 88888.00 2012-06-06 04:08:22.125 158 12684.80 131.65 55049.38 88888.00 2012-06-06 04:08:22.250 158 12684.77 131.60 55049.40 88888.00 2012-06-06 04:08:22.375 158 12684.75 131.57 55049.38 88888.00 2012-06-06 04:08:22.500 158 12684.75 131.57 55049.38 88888.00 2012-06-06 04:08:22.625 158 12684.77 131.57 55049.35 88888.00 2012-06-06 04:08:22.750 158 12684.83 131.57 55049.43 88888.00 2012-06-06 04:08:22.875 158 12684.88 131.53 55049.40 88888.00 2012-06-06 04:08:23.000 158 12684.83 131.55 55049.40 88888.00 2012-06-06 04:08:23.125 158 12684.83 131.60 55049.40 88888.00 2012-06-06 04:08:23.250 158 12684.80 131.55 55049.40 88888.00 2012-06-06 04:08:23.375 158 12684.88 131.55 55049.40 88888.00 2012-06-06 04:08:23.500 158 12684.90 131.53 55049.43 88888.00 2012-06-06 04:08:23.625 158 12684.92 131.50 55049.40 88888.00 2012-06-06 04:08:23.750 158 12684.90 131.53 55049.40 88888.00 2012-06-06 04:08:23.875 158 12684.92 131.50 55049.38 88888.00 2012-06-06 04:08:24.000 158 12684.90 131.53 55049.38 88888.00 2012-06-06 04:08:24.125 158 12684.95 131.55 55049.35 88888.00 2012-06-06 04:08:24.250 158 12684.98 131.53 55049.40 88888.00 2012-06-06 04:08:24.375 158 12684.98 131.53 55049.35 88888.00 2012-06-06 04:08:24.500 158 12685.00 131.47 55049.38 88888.00 2012-06-06 04:08:24.625 158 12685.05 131.47 55049.40 88888.00 2012-06-06 04:08:24.750 158 12685.08 131.53 55049.40 88888.00 2012-06-06 04:08:24.875 158 12685.08 131.50 55049.43 88888.00 2012-06-06 04:08:25.000 158 12685.10 131.47 55049.40 88888.00 2012-06-06 04:08:25.125 158 12685.15 131.47 55049.40 88888.00 2012-06-06 04:08:25.250 158 12685.15 131.43 55049.40 88888.00 2012-06-06 04:08:25.375 158 12685.20 131.45 55049.35 88888.00 2012-06-06 04:08:25.500 158 12685.23 131.45 55049.38 88888.00 2012-06-06 04:08:25.625 158 12685.30 131.40 55049.40 88888.00 2012-06-06 04:08:25.750 158 12685.40 131.43 55049.35 88888.00 2012-06-06 04:08:25.875 158 12685.42 131.45 55049.43 88888.00 2012-06-06 04:08:26.000 158 12685.45 131.43 55049.40 88888.00 2012-06-06 04:08:26.125 158 12685.48 131.38 55049.38 88888.00 2012-06-06 04:08:26.250 158 12685.55 131.40 55049.40 88888.00 2012-06-06 04:08:26.375 158 12685.55 131.43 55049.40 88888.00 2012-06-06 04:08:26.500 158 12685.52 131.40 55049.38 88888.00 2012-06-06 04:08:26.625 158 12685.58 131.38 55049.38 88888.00 2012-06-06 04:08:26.750 158 12685.60 131.35 55049.38 88888.00 2012-06-06 04:08:26.875 158 12685.60 131.40 55049.38 88888.00 2012-06-06 04:08:27.000 158 12685.65 131.40 55049.32 88888.00 2012-06-06 04:08:27.125 158 12685.67 131.35 55049.32 88888.00 2012-06-06 04:08:27.250 158 12685.70 131.32 55049.40 88888.00 2012-06-06 04:08:27.375 158 12685.70 131.32 55049.40 88888.00 2012-06-06 04:08:27.500 158 12685.70 131.30 55049.38 88888.00 2012-06-06 04:08:27.625 158 12685.73 131.30 55049.32 88888.00 2012-06-06 04:08:27.750 158 12685.75 131.28 55049.35 88888.00 2012-06-06 04:08:27.875 158 12685.77 131.28 55049.38 88888.00 2012-06-06 04:08:28.000 158 12685.80 131.30 55049.43 88888.00 2012-06-06 04:08:28.125 158 12685.92 131.30 55049.45 88888.00 2012-06-06 04:08:28.250 158 12685.95 131.25 55049.43 88888.00 2012-06-06 04:08:28.375 158 12685.95 131.25 55049.40 88888.00 2012-06-06 04:08:28.500 158 12685.98 131.25 55049.40 88888.00 2012-06-06 04:08:28.625 158 12686.02 131.22 55049.40 88888.00 2012-06-06 04:08:28.750 158 12686.10 131.22 55049.43 88888.00 2012-06-06 04:08:28.875 158 12686.17 131.20 55049.43 88888.00 2012-06-06 04:08:29.000 158 12686.15 131.20 55049.45 88888.00 2012-06-06 04:08:29.125 158 12686.20 131.18 55049.45 88888.00 2012-06-06 04:08:29.250 158 12686.23 131.18 55049.45 88888.00 2012-06-06 04:08:29.375 158 12686.25 131.18 55049.43 88888.00 2012-06-06 04:08:29.500 158 12686.27 131.12 55049.43 88888.00 2012-06-06 04:08:29.625 158 12686.27 131.12 55049.40 88888.00 2012-06-06 04:08:29.750 158 12686.30 131.12 55049.38 88888.00 2012-06-06 04:08:29.875 158 12686.27 131.15 55049.43 88888.00 2012-06-06 04:08:30.000 158 12686.33 131.12 55049.40 88888.00 2012-06-06 04:08:30.125 158 12686.40 131.10 55049.38 88888.00 2012-06-06 04:08:30.250 158 12686.45 131.10 55049.45 88888.00 2012-06-06 04:08:30.375 158 12686.50 131.07 55049.45 88888.00 2012-06-06 04:08:30.500 158 12686.48 131.05 55049.43 88888.00 2012-06-06 04:08:30.625 158 12686.48 131.10 55049.40 88888.00 2012-06-06 04:08:30.750 158 12686.50 131.12 55049.40 88888.00 2012-06-06 04:08:30.875 158 12686.52 131.07 55049.43 88888.00 2012-06-06 04:08:31.000 158 12686.55 131.00 55049.38 88888.00 2012-06-06 04:08:31.125 158 12686.55 130.97 55049.38 88888.00 2012-06-06 04:08:31.250 158 12686.58 130.97 55049.40 88888.00 2012-06-06 04:08:31.375 158 12686.62 130.97 55049.40 88888.00 2012-06-06 04:08:31.500 158 12686.60 130.93 55049.40 88888.00 2012-06-06 04:08:31.625 158 12686.62 130.93 55049.40 88888.00 2012-06-06 04:08:31.750 158 12686.67 130.90 55049.38 88888.00 2012-06-06 04:08:31.875 158 12686.67 130.85 55049.40 88888.00 2012-06-06 04:08:32.000 158 12686.70 130.82 55049.38 88888.00 2012-06-06 04:08:32.125 158 12686.73 130.82 55049.40 88888.00 2012-06-06 04:08:32.250 158 12686.70 130.80 55049.43 88888.00 2012-06-06 04:08:32.375 158 12686.75 130.80 55049.43 88888.00 2012-06-06 04:08:32.500 158 12686.77 130.80 55049.40 88888.00 2012-06-06 04:08:32.625 158 12686.80 130.80 55049.40 88888.00 2012-06-06 04:08:32.750 158 12686.85 130.80 55049.45 88888.00 2012-06-06 04:08:32.875 158 12686.90 130.75 55049.43 88888.00 2012-06-06 04:08:33.000 158 12686.92 130.68 55049.43 88888.00 2012-06-06 04:08:33.125 158 12686.92 130.68 55049.47 88888.00 2012-06-06 04:08:33.250 158 12686.92 130.65 55049.45 88888.00 2012-06-06 04:08:33.375 158 12686.92 130.65 55049.43 88888.00 2012-06-06 04:08:33.500 158 12686.90 130.62 55049.45 88888.00 2012-06-06 04:08:33.625 158 12686.95 130.65 55049.47 88888.00 2012-06-06 04:08:33.750 158 12686.98 130.60 55049.47 88888.00 2012-06-06 04:08:33.875 158 12687.05 130.57 55049.47 88888.00 2012-06-06 04:08:34.000 158 12687.05 130.53 55049.47 88888.00 2012-06-06 04:08:34.125 158 12687.02 130.50 55049.47 88888.00 2012-06-06 04:08:34.250 158 12687.00 130.47 55049.50 88888.00 2012-06-06 04:08:34.375 158 12687.00 130.47 55049.53 88888.00 2012-06-06 04:08:34.500 158 12687.02 130.45 55049.47 88888.00 2012-06-06 04:08:34.625 158 12687.02 130.43 55049.50 88888.00 2012-06-06 04:08:34.750 158 12687.08 130.40 55049.47 88888.00 2012-06-06 04:08:34.875 158 12687.10 130.40 55049.53 88888.00 2012-06-06 04:08:35.000 158 12687.15 130.40 55049.53 88888.00 2012-06-06 04:08:35.125 158 12687.20 130.40 55049.50 88888.00 2012-06-06 04:08:35.250 158 12687.17 130.35 55049.50 88888.00 2012-06-06 04:08:35.375 158 12687.15 130.35 55049.50 88888.00 2012-06-06 04:08:35.500 158 12687.20 130.32 55049.53 88888.00 2012-06-06 04:08:35.625 158 12687.23 130.30 55049.55 88888.00 2012-06-06 04:08:35.750 158 12687.25 130.28 55049.55 88888.00 2012-06-06 04:08:35.875 158 12687.23 130.28 55049.53 88888.00 2012-06-06 04:08:36.000 158 12687.25 130.25 55049.50 88888.00 2012-06-06 04:08:36.125 158 12687.23 130.22 55049.53 88888.00 2012-06-06 04:08:36.250 158 12687.20 130.22 55049.50 88888.00 2012-06-06 04:08:36.375 158 12687.23 130.22 55049.50 88888.00 2012-06-06 04:08:36.500 158 12687.27 130.22 55049.55 88888.00 2012-06-06 04:08:36.625 158 12687.35 130.25 55049.53 88888.00 2012-06-06 04:08:36.750 158 12687.42 130.25 55049.53 88888.00 2012-06-06 04:08:36.875 158 12687.45 130.25 55049.50 88888.00 2012-06-06 04:08:37.000 158 12687.40 130.20 55049.50 88888.00 2012-06-06 04:08:37.125 158 12687.40 130.18 55049.55 88888.00 2012-06-06 04:08:37.250 158 12687.35 130.12 55049.55 88888.00 2012-06-06 04:08:37.375 158 12687.40 130.20 55049.57 88888.00 2012-06-06 04:08:37.500 158 12687.45 130.20 55049.55 88888.00 2012-06-06 04:08:37.625 158 12687.48 130.20 55049.55 88888.00 2012-06-06 04:08:37.750 158 12687.48 130.15 55049.55 88888.00 2012-06-06 04:08:37.875 158 12687.52 130.12 55049.55 88888.00 2012-06-06 04:08:38.000 158 12687.58 130.10 55049.53 88888.00 2012-06-06 04:08:38.125 158 12687.60 130.10 55049.55 88888.00 2012-06-06 04:08:38.250 158 12687.58 130.07 55049.55 88888.00 2012-06-06 04:08:38.375 158 12687.60 130.10 55049.57 88888.00 2012-06-06 04:08:38.500 158 12687.60 130.10 55049.57 88888.00 2012-06-06 04:08:38.625 158 12687.62 130.05 55049.55 88888.00 2012-06-06 04:08:38.750 158 12687.65 130.03 55049.55 88888.00 2012-06-06 04:08:38.875 158 12687.67 130.03 55049.53 88888.00 2012-06-06 04:08:39.000 158 12687.62 130.05 55049.53 88888.00 2012-06-06 04:08:39.125 158 12687.65 130.05 55049.53 88888.00 2012-06-06 04:08:39.250 158 12687.73 130.00 55049.55 88888.00 2012-06-06 04:08:39.375 158 12687.77 130.00 55049.57 88888.00 2012-06-06 04:08:39.500 158 12687.73 129.97 55049.57 88888.00 2012-06-06 04:08:39.625 158 12687.67 130.00 55049.55 88888.00 2012-06-06 04:08:39.750 158 12687.65 129.97 55049.55 88888.00 2012-06-06 04:08:39.875 158 12687.77 130.00 55049.57 88888.00 2012-06-06 04:08:40.000 158 12687.77 129.95 55049.57 88888.00 2012-06-06 04:08:40.125 158 12687.75 129.95 55049.60 88888.00 2012-06-06 04:08:40.250 158 12687.80 129.95 55049.62 88888.00 2012-06-06 04:08:40.375 158 12687.80 130.00 55049.62 88888.00 2012-06-06 04:08:40.500 158 12687.77 129.97 55049.62 88888.00 2012-06-06 04:08:40.625 158 12687.85 129.97 55049.60 88888.00 2012-06-06 04:08:40.750 158 12687.92 129.97 55049.60 88888.00 2012-06-06 04:08:40.875 158 12687.95 129.97 55049.65 88888.00 2012-06-06 04:08:41.000 158 12687.98 129.95 55049.65 88888.00 2012-06-06 04:08:41.125 158 12687.95 129.97 55049.65 88888.00 2012-06-06 04:08:41.250 158 12687.88 129.97 55049.65 88888.00 2012-06-06 04:08:41.375 158 12687.98 130.00 55049.65 88888.00 2012-06-06 04:08:41.500 158 12687.98 129.95 55049.65 88888.00 2012-06-06 04:08:41.625 158 12688.00 129.97 55049.62 88888.00 2012-06-06 04:08:41.750 158 12687.98 129.97 55049.65 88888.00 2012-06-06 04:08:41.875 158 12688.00 129.97 55049.62 88888.00 2012-06-06 04:08:42.000 158 12688.02 130.00 55049.60 88888.00 2012-06-06 04:08:42.125 158 12688.05 130.00 55049.60 88888.00 2012-06-06 04:08:42.250 158 12688.08 129.97 55049.60 88888.00 2012-06-06 04:08:42.375 158 12688.12 130.00 55049.60 88888.00 2012-06-06 04:08:42.500 158 12688.15 129.97 55049.55 88888.00 2012-06-06 04:08:42.625 158 12688.15 129.97 55049.60 88888.00 2012-06-06 04:08:42.750 158 12688.17 129.97 55049.60 88888.00 2012-06-06 04:08:42.875 158 12688.17 130.00 55049.60 88888.00 2012-06-06 04:08:43.000 158 12688.15 130.00 55049.60 88888.00 2012-06-06 04:08:43.125 158 12688.15 130.00 55049.57 88888.00 2012-06-06 04:08:43.250 158 12688.20 130.00 55049.57 88888.00 2012-06-06 04:08:43.375 158 12688.30 130.00 55049.57 88888.00 2012-06-06 04:08:43.500 158 12688.30 130.00 55049.62 88888.00 2012-06-06 04:08:43.625 158 12688.30 130.00 55049.60 88888.00 2012-06-06 04:08:43.750 158 12688.30 130.03 55049.62 88888.00 2012-06-06 04:08:43.875 158 12688.38 130.03 55049.57 88888.00 2012-06-06 04:08:44.000 158 12688.40 130.00 55049.57 88888.00 2012-06-06 04:08:44.125 158 12688.38 129.97 55049.57 88888.00 2012-06-06 04:08:44.250 158 12688.38 130.00 55049.57 88888.00 2012-06-06 04:08:44.375 158 12688.38 130.00 55049.60 88888.00 2012-06-06 04:08:44.500 158 12688.38 129.97 55049.60 88888.00 2012-06-06 04:08:44.625 158 12688.35 129.95 55049.57 88888.00 2012-06-06 04:08:44.750 158 12688.30 129.95 55049.57 88888.00 2012-06-06 04:08:44.875 158 12688.38 129.97 55049.57 88888.00 2012-06-06 04:08:45.000 158 12688.48 129.97 55049.55 88888.00 2012-06-06 04:08:45.125 158 12688.48 130.00 55049.60 88888.00 2012-06-06 04:08:45.250 158 12688.45 130.00 55049.57 88888.00 2012-06-06 04:08:45.375 158 12688.48 130.00 55049.60 88888.00 2012-06-06 04:08:45.500 158 12688.48 129.95 55049.60 88888.00 2012-06-06 04:08:45.625 158 12688.48 129.93 55049.60 88888.00 2012-06-06 04:08:45.750 158 12688.50 129.95 55049.60 88888.00 2012-06-06 04:08:45.875 158 12688.55 129.97 55049.65 88888.00 2012-06-06 04:08:46.000 158 12688.60 129.97 55049.65 88888.00 2012-06-06 04:08:46.125 158 12688.55 129.97 55049.65 88888.00 2012-06-06 04:08:46.250 158 12688.58 129.97 55049.70 88888.00 2012-06-06 04:08:46.375 158 12688.58 130.00 55049.70 88888.00 2012-06-06 04:08:46.500 158 12688.60 130.00 55049.68 88888.00 2012-06-06 04:08:46.625 158 12688.58 130.00 55049.68 88888.00 2012-06-06 04:08:46.750 158 12688.55 130.00 55049.68 88888.00 2012-06-06 04:08:46.875 158 12688.55 130.00 55049.70 88888.00 2012-06-06 04:08:47.000 158 12688.55 130.03 55049.68 88888.00 2012-06-06 04:08:47.125 158 12688.55 130.00 55049.68 88888.00 2012-06-06 04:08:47.250 158 12688.58 129.95 55049.65 88888.00 2012-06-06 04:08:47.375 158 12688.60 129.95 55049.65 88888.00 2012-06-06 04:08:47.500 158 12688.62 129.95 55049.65 88888.00 2012-06-06 04:08:47.625 158 12688.62 129.95 55049.65 88888.00 2012-06-06 04:08:47.750 158 12688.60 129.97 55049.65 88888.00 2012-06-06 04:08:47.875 158 12688.58 130.00 55049.65 88888.00 2012-06-06 04:08:48.000 158 12688.60 130.00 55049.60 88888.00 2012-06-06 04:08:48.125 158 12688.65 130.00 55049.62 88888.00 2012-06-06 04:08:48.250 158 12688.62 129.97 55049.62 88888.00 2012-06-06 04:08:48.375 158 12688.62 130.00 55049.65 88888.00 2012-06-06 04:08:48.500 158 12688.67 129.95 55049.62 88888.00 2012-06-06 04:08:48.625 158 12688.67 129.97 55049.62 88888.00 2012-06-06 04:08:48.750 158 12688.65 129.97 55049.60 88888.00 2012-06-06 04:08:48.875 158 12688.62 129.95 55049.62 88888.00 2012-06-06 04:08:49.000 158 12688.67 129.93 55049.62 88888.00 2012-06-06 04:08:49.125 158 12688.67 129.90 55049.62 88888.00 2012-06-06 04:08:49.250 158 12688.65 129.90 55049.65 88888.00 2012-06-06 04:08:49.375 158 12688.65 129.93 55049.68 88888.00 2012-06-06 04:08:49.500 158 12688.67 129.93 55049.68 88888.00 2012-06-06 04:08:49.625 158 12688.62 129.88 55049.68 88888.00 2012-06-06 04:08:49.750 158 12688.60 129.88 55049.65 88888.00 2012-06-06 04:08:49.875 158 12688.55 129.82 55049.65 88888.00 2012-06-06 04:08:50.000 158 12688.55 129.85 55049.65 88888.00 2012-06-06 04:08:50.125 158 12688.52 129.82 55049.65 88888.00 2012-06-06 04:08:50.250 158 12688.58 129.82 55049.68 88888.00 2012-06-06 04:08:50.375 158 12688.62 129.85 55049.68 88888.00 2012-06-06 04:08:50.500 158 12688.65 129.85 55049.65 88888.00 2012-06-06 04:08:50.625 158 12688.65 129.82 55049.68 88888.00 2012-06-06 04:08:50.750 158 12688.60 129.80 55049.68 88888.00 2012-06-06 04:08:50.875 158 12688.48 129.80 55049.68 88888.00 2012-06-06 04:08:51.000 158 12688.50 129.78 55049.68 88888.00 2012-06-06 04:08:51.125 158 12688.58 129.78 55049.72 88888.00 2012-06-06 04:08:51.250 158 12688.60 129.78 55049.78 88888.00 2012-06-06 04:08:51.375 158 12688.58 129.75 55049.78 88888.00 2012-06-06 04:08:51.500 158 12688.50 129.75 55049.75 88888.00 2012-06-06 04:08:51.625 158 12688.40 129.78 55049.78 88888.00 2012-06-06 04:08:51.750 158 12688.42 129.80 55049.78 88888.00 2012-06-06 04:08:51.875 158 12688.48 129.80 55049.78 88888.00 2012-06-06 04:08:52.000 158 12688.50 129.80 55049.78 88888.00 2012-06-06 04:08:52.125 158 12688.48 129.75 55049.82 88888.00 2012-06-06 04:08:52.250 158 12688.42 129.70 55049.82 88888.00 2012-06-06 04:08:52.375 158 12688.48 129.72 55049.80 88888.00 2012-06-06 04:08:52.500 158 12688.48 129.72 55049.82 88888.00 2012-06-06 04:08:52.625 158 12688.35 129.70 55049.82 88888.00 2012-06-06 04:08:52.750 158 12688.35 129.70 55049.82 88888.00 2012-06-06 04:08:52.875 158 12688.33 129.68 55049.82 88888.00 2012-06-06 04:08:53.000 158 12688.33 129.68 55049.80 88888.00 2012-06-06 04:08:53.125 158 12688.33 129.68 55049.82 88888.00 2012-06-06 04:08:53.250 158 12688.30 129.68 55049.85 88888.00 2012-06-06 04:08:53.375 158 12688.30 129.65 55049.85 88888.00 2012-06-06 04:08:53.500 158 12688.30 129.65 55049.85 88888.00 2012-06-06 04:08:53.625 158 12688.33 129.65 55049.85 88888.00 2012-06-06 04:08:53.750 158 12688.27 129.60 55049.85 88888.00 2012-06-06 04:08:53.875 158 12688.23 129.57 55049.88 88888.00 2012-06-06 04:08:54.000 158 12688.15 129.60 55049.85 88888.00 2012-06-06 04:08:54.125 158 12688.12 129.60 55049.88 88888.00 2012-06-06 04:08:54.250 158 12688.10 129.57 55049.88 88888.00 2012-06-06 04:08:54.375 158 12688.10 129.57 55049.88 88888.00 2012-06-06 04:08:54.500 158 12688.12 129.57 55049.85 88888.00 2012-06-06 04:08:54.625 158 12688.08 129.55 55049.85 88888.00 2012-06-06 04:08:54.750 158 12688.05 129.53 55049.82 88888.00 2012-06-06 04:08:54.875 158 12688.08 129.53 55049.88 88888.00 2012-06-06 04:08:55.000 158 12688.05 129.55 55049.90 88888.00 2012-06-06 04:08:55.125 158 12688.00 129.53 55049.90 88888.00 2012-06-06 04:08:55.250 158 12687.92 129.45 55049.88 88888.00 2012-06-06 04:08:55.375 158 12687.98 129.50 55049.93 88888.00 2012-06-06 04:08:55.500 158 12687.98 129.47 55049.95 88888.00 2012-06-06 04:08:55.625 158 12687.92 129.45 55049.97 88888.00 2012-06-06 04:08:55.750 158 12687.85 129.45 55050.00 88888.00 2012-06-06 04:08:55.875 158 12687.77 129.43 55049.97 88888.00 2012-06-06 04:08:56.000 158 12687.73 129.38 55049.95 88888.00 2012-06-06 04:08:56.125 158 12687.73 129.32 55049.97 88888.00 2012-06-06 04:08:56.250 158 12687.75 129.35 55050.00 88888.00 2012-06-06 04:08:56.375 158 12687.80 129.35 55050.00 88888.00 2012-06-06 04:08:56.500 158 12687.75 129.35 55049.97 88888.00 2012-06-06 04:08:56.625 158 12687.73 129.35 55050.00 88888.00 2012-06-06 04:08:56.750 158 12687.67 129.32 55050.00 88888.00 2012-06-06 04:08:56.875 158 12687.60 129.30 55050.00 88888.00 2012-06-06 04:08:57.000 158 12687.58 129.28 55049.97 88888.00 2012-06-06 04:08:57.125 158 12687.58 129.28 55050.00 88888.00 2012-06-06 04:08:57.250 158 12687.55 129.25 55050.00 88888.00 2012-06-06 04:08:57.375 158 12687.55 129.25 55050.03 88888.00 2012-06-06 04:08:57.500 158 12687.50 129.25 55050.05 88888.00 2012-06-06 04:08:57.625 158 12687.48 129.20 55050.05 88888.00 2012-06-06 04:08:57.750 158 12687.45 129.20 55050.05 88888.00 2012-06-06 04:08:57.875 158 12687.38 129.18 55050.05 88888.00 2012-06-06 04:08:58.000 158 12687.33 129.18 55050.10 88888.00 2012-06-06 04:08:58.125 158 12687.27 129.20 55050.10 88888.00 2012-06-06 04:08:58.250 158 12687.25 129.12 55050.07 88888.00 2012-06-06 04:08:58.375 158 12687.23 129.12 55050.07 88888.00 2012-06-06 04:08:58.500 158 12687.20 129.12 55050.10 88888.00 2012-06-06 04:08:58.625 158 12687.25 129.12 55050.15 88888.00 2012-06-06 04:08:58.750 158 12687.27 129.12 55050.15 88888.00 2012-06-06 04:08:58.875 158 12687.23 129.15 55050.12 88888.00 2012-06-06 04:08:59.000 158 12687.17 129.10 55050.10 88888.00 2012-06-06 04:08:59.125 158 12687.25 129.12 55050.12 88888.00 2012-06-06 04:08:59.250 158 12687.23 129.05 55050.15 88888.00 2012-06-06 04:08:59.375 158 12687.20 129.07 55050.15 88888.00 2012-06-06 04:08:59.500 158 12687.17 129.10 55050.15 88888.00 2012-06-06 04:08:59.625 158 12687.12 129.10 55050.18 88888.00 2012-06-06 04:08:59.750 158 12687.08 129.12 55050.18 88888.00 2012-06-06 04:08:59.875 158 12687.02 129.10 55050.15 88888.00 2012-06-06 04:09:00.000 158 12687.00 129.10 55050.12 88888.00 2012-06-06 04:09:00.125 158 12686.95 129.05 55050.12 88888.00 2012-06-06 04:09:00.250 158 12686.85 129.05 55050.10 88888.00 2012-06-06 04:09:00.375 158 12686.90 129.10 55050.12 88888.00 2012-06-06 04:09:00.500 158 12686.88 129.07 55050.15 88888.00 2012-06-06 04:09:00.625 158 12686.85 129.07 55050.15 88888.00 2012-06-06 04:09:00.750 158 12686.80 129.07 55050.15 88888.00 2012-06-06 04:09:00.875 158 12686.80 129.07 55050.15 88888.00 2012-06-06 04:09:01.000 158 12686.80 129.07 55050.15 88888.00 2012-06-06 04:09:01.125 158 12686.77 129.12 55050.18 88888.00 2012-06-06 04:09:01.250 158 12686.73 129.15 55050.20 88888.00 2012-06-06 04:09:01.375 158 12686.70 129.18 55050.22 88888.00 2012-06-06 04:09:01.500 158 12686.67 129.20 55050.18 88888.00 2012-06-06 04:09:01.625 158 12686.67 129.18 55050.18 88888.00 2012-06-06 04:09:01.750 158 12686.73 129.15 55050.15 88888.00 2012-06-06 04:09:01.875 158 12686.70 129.15 55050.15 88888.00 2012-06-06 04:09:02.000 158 12686.60 129.15 55050.15 88888.00 2012-06-06 04:09:02.125 158 12686.55 129.18 55050.18 88888.00 2012-06-06 04:09:02.250 158 12686.52 129.18 55050.20 88888.00 2012-06-06 04:09:02.375 158 12686.58 129.18 55050.15 88888.00 2012-06-06 04:09:02.500 158 12686.60 129.22 55050.15 88888.00 2012-06-06 04:09:02.625 158 12686.60 129.28 55050.15 88888.00 2012-06-06 04:09:02.750 158 12686.52 129.25 55050.12 88888.00 2012-06-06 04:09:02.875 158 12686.50 129.28 55050.12 88888.00 2012-06-06 04:09:03.000 158 12686.52 129.30 55050.12 88888.00 2012-06-06 04:09:03.125 158 12686.55 129.38 55050.12 88888.00 2012-06-06 04:09:03.250 158 12686.48 129.32 55050.15 88888.00 2012-06-06 04:09:03.375 158 12686.40 129.32 55050.12 88888.00 2012-06-06 04:09:03.500 158 12686.38 129.35 55050.12 88888.00 2012-06-06 04:09:03.625 158 12686.40 129.38 55050.18 88888.00 2012-06-06 04:09:03.750 158 12686.38 129.38 55050.20 88888.00 2012-06-06 04:09:03.875 158 12686.33 129.40 55050.22 88888.00 2012-06-06 04:09:04.000 158 12686.27 129.40 55050.22 88888.00 2012-06-06 04:09:04.125 158 12686.23 129.40 55050.20 88888.00 2012-06-06 04:09:04.250 158 12686.20 129.43 55050.20 88888.00 2012-06-06 04:09:04.375 158 12686.23 129.45 55050.22 88888.00 2012-06-06 04:09:04.500 158 12686.23 129.47 55050.25 88888.00 2012-06-06 04:09:04.625 158 12686.15 129.45 55050.22 88888.00 2012-06-06 04:09:04.750 158 12686.05 129.47 55050.22 88888.00 2012-06-06 04:09:04.875 158 12686.00 129.43 55050.22 88888.00 2012-06-06 04:09:05.000 158 12686.05 129.47 55050.20 88888.00 2012-06-06 04:09:05.125 158 12686.08 129.50 55050.22 88888.00 2012-06-06 04:09:05.250 158 12686.00 129.53 55050.22 88888.00 2012-06-06 04:09:05.375 158 12685.98 129.55 55050.22 88888.00 2012-06-06 04:09:05.500 158 12686.02 129.57 55050.20 88888.00 2012-06-06 04:09:05.625 158 12686.02 129.60 55050.22 88888.00 2012-06-06 04:09:05.750 158 12685.95 129.62 55050.20 88888.00 2012-06-06 04:09:05.875 158 12685.85 129.60 55050.20 88888.00 2012-06-06 04:09:06.000 158 12685.85 129.65 55050.20 88888.00 2012-06-06 04:09:06.125 158 12685.80 129.65 55050.22 88888.00 2012-06-06 04:09:06.250 158 12685.73 129.62 55050.18 88888.00 2012-06-06 04:09:06.375 158 12685.75 129.62 55050.15 88888.00 2012-06-06 04:09:06.500 158 12685.77 129.65 55050.15 88888.00 2012-06-06 04:09:06.625 158 12685.73 129.68 55050.15 88888.00 2012-06-06 04:09:06.750 158 12685.67 129.68 55050.18 88888.00 2012-06-06 04:09:06.875 158 12685.62 129.68 55050.15 88888.00 2012-06-06 04:09:07.000 158 12685.60 129.70 55050.15 88888.00 2012-06-06 04:09:07.125 158 12685.58 129.68 55050.20 88888.00 2012-06-06 04:09:07.250 158 12685.55 129.70 55050.18 88888.00 2012-06-06 04:09:07.375 158 12685.55 129.72 55050.18 88888.00 2012-06-06 04:09:07.500 158 12685.55 129.72 55050.18 88888.00 2012-06-06 04:09:07.625 158 12685.48 129.75 55050.18 88888.00 2012-06-06 04:09:07.750 158 12685.42 129.78 55050.18 88888.00 2012-06-06 04:09:07.875 158 12685.45 129.78 55050.15 88888.00 2012-06-06 04:09:08.000 158 12685.40 129.80 55050.15 88888.00 2012-06-06 04:09:08.125 158 12685.38 129.82 55050.20 88888.00 2012-06-06 04:09:08.250 158 12685.27 129.82 55050.20 88888.00 2012-06-06 04:09:08.375 158 12685.23 129.85 55050.20 88888.00 2012-06-06 04:09:08.500 158 12685.20 129.82 55050.18 88888.00 2012-06-06 04:09:08.625 158 12685.15 129.82 55050.15 88888.00 2012-06-06 04:09:08.750 158 12685.15 129.85 55050.18 88888.00 2012-06-06 04:09:08.875 158 12685.12 129.88 55050.15 88888.00 2012-06-06 04:09:09.000 158 12685.12 129.93 55050.15 88888.00 2012-06-06 04:09:09.125 158 12685.12 129.97 55050.15 88888.00 2012-06-06 04:09:09.250 158 12685.10 129.95 55050.18 88888.00 2012-06-06 04:09:09.375 158 12685.10 129.95 55050.12 88888.00 2012-06-06 04:09:09.500 158 12685.00 130.00 55050.10 88888.00 2012-06-06 04:09:09.625 158 12684.95 130.05 55050.15 88888.00 2012-06-06 04:09:09.750 158 12684.92 130.10 55050.15 88888.00 2012-06-06 04:09:09.875 158 12684.90 130.12 55050.18 88888.00 2012-06-06 04:09:10.000 158 12684.85 130.10 55050.15 88888.00 2012-06-06 04:09:10.125 158 12684.85 130.12 55050.15 88888.00 2012-06-06 04:09:10.250 158 12684.88 130.12 55050.18 88888.00 2012-06-06 04:09:10.375 158 12684.88 130.15 55050.18 88888.00 2012-06-06 04:09:10.500 158 12684.85 130.18 55050.18 88888.00 2012-06-06 04:09:10.625 158 12684.83 130.20 55050.18 88888.00 2012-06-06 04:09:10.750 158 12684.83 130.22 55050.18 88888.00 2012-06-06 04:09:10.875 158 12684.83 130.25 55050.18 88888.00 2012-06-06 04:09:11.000 158 12684.83 130.28 55050.18 88888.00 2012-06-06 04:09:11.125 158 12684.80 130.28 55050.18 88888.00 2012-06-06 04:09:11.250 158 12684.73 130.30 55050.18 88888.00 2012-06-06 04:09:11.375 158 12684.73 130.32 55050.20 88888.00 2012-06-06 04:09:11.500 158 12684.67 130.35 55050.20 88888.00 2012-06-06 04:09:11.625 158 12684.62 130.38 55050.18 88888.00 2012-06-06 04:09:11.750 158 12684.52 130.35 55050.15 88888.00 2012-06-06 04:09:11.875 158 12684.45 130.38 55050.12 88888.00 2012-06-06 04:09:12.000 158 12684.42 130.38 55050.12 88888.00 2012-06-06 04:09:12.125 158 12684.40 130.40 55050.10 88888.00 2012-06-06 04:09:12.250 158 12684.35 130.40 55050.10 88888.00 2012-06-06 04:09:12.375 158 12684.38 130.45 55050.12 88888.00 2012-06-06 04:09:12.500 158 12684.38 130.47 55050.12 88888.00 2012-06-06 04:09:12.625 158 12684.30 130.45 55050.10 88888.00 2012-06-06 04:09:12.750 158 12684.27 130.45 55050.10 88888.00 2012-06-06 04:09:12.875 158 12684.30 130.45 55050.10 88888.00 2012-06-06 04:09:13.000 158 12684.27 130.47 55050.10 88888.00 2012-06-06 04:09:13.125 158 12684.20 130.50 55050.10 88888.00 2012-06-06 04:09:13.250 158 12684.12 130.50 55050.12 88888.00 2012-06-06 04:09:13.375 158 12684.10 130.53 55050.10 88888.00 2012-06-06 04:09:13.500 158 12684.12 130.55 55050.12 88888.00 2012-06-06 04:09:13.625 158 12684.10 130.55 55050.10 88888.00 2012-06-06 04:09:13.750 158 12684.02 130.55 55050.12 88888.00 2012-06-06 04:09:13.875 158 12684.02 130.55 55050.07 88888.00 2012-06-06 04:09:14.000 158 12684.00 130.55 55050.07 88888.00 2012-06-06 04:09:14.125 158 12683.95 130.57 55050.07 88888.00 2012-06-06 04:09:14.250 158 12683.95 130.55 55050.07 88888.00 2012-06-06 04:09:14.375 158 12684.00 130.60 55050.10 88888.00 2012-06-06 04:09:14.500 158 12683.98 130.62 55050.10 88888.00 2012-06-06 04:09:14.625 158 12683.95 130.62 55050.07 88888.00 2012-06-06 04:09:14.750 158 12683.92 130.65 55050.07 88888.00 2012-06-06 04:09:14.875 158 12683.90 130.65 55050.07 88888.00 2012-06-06 04:09:15.000 158 12683.88 130.60 55050.05 88888.00 2012-06-06 04:09:15.125 158 12683.75 130.62 55050.05 88888.00 2012-06-06 04:09:15.250 158 12683.65 130.68 55050.03 88888.00 2012-06-06 04:09:15.375 158 12683.60 130.70 55050.05 88888.00 2012-06-06 04:09:15.500 158 12683.58 130.70 55050.03 88888.00 2012-06-06 04:09:15.625 158 12683.52 130.68 55050.05 88888.00 2012-06-06 04:09:15.750 158 12683.48 130.70 55050.05 88888.00 2012-06-06 04:09:15.875 158 12683.42 130.72 55050.05 88888.00 2012-06-06 04:09:16.000 158 12683.40 130.75 55050.07 88888.00 2012-06-06 04:09:16.125 158 12683.40 130.75 55050.10 88888.00 2012-06-06 04:09:16.250 158 12683.35 130.75 55050.05 88888.00 2012-06-06 04:09:16.375 158 12683.35 130.70 55050.07 88888.00 2012-06-06 04:09:16.500 158 12683.27 130.72 55050.00 88888.00 2012-06-06 04:09:16.625 158 12683.23 130.72 55050.03 88888.00 2012-06-06 04:09:16.750 158 12683.23 130.72 55050.03 88888.00 2012-06-06 04:09:16.875 158 12683.25 130.78 55050.03 88888.00 2012-06-06 04:09:17.000 158 12683.23 130.80 55050.03 88888.00 2012-06-06 04:09:17.125 158 12683.23 130.80 55050.05 88888.00 2012-06-06 04:09:17.250 158 12683.15 130.80 55050.05 88888.00 2012-06-06 04:09:17.375 158 12683.12 130.80 55050.05 88888.00 2012-06-06 04:09:17.500 158 12683.05 130.80 55050.03 88888.00 2012-06-06 04:09:17.625 158 12683.02 130.78 55049.97 88888.00 2012-06-06 04:09:17.750 158 12683.02 130.80 55049.95 88888.00 2012-06-06 04:09:17.875 158 12682.95 130.82 55049.97 88888.00 2012-06-06 04:09:18.000 158 12682.95 130.80 55049.97 88888.00 2012-06-06 04:09:18.125 158 12682.92 130.80 55049.97 88888.00 2012-06-06 04:09:18.250 158 12682.80 130.82 55050.00 88888.00 2012-06-06 04:09:18.375 158 12682.75 130.82 55049.97 88888.00 2012-06-06 04:09:18.500 158 12682.70 130.80 55049.95 88888.00 2012-06-06 04:09:18.625 158 12682.65 130.85 55049.95 88888.00 2012-06-06 04:09:18.750 158 12682.67 130.82 55049.93 88888.00 2012-06-06 04:09:18.875 158 12682.60 130.85 55049.95 88888.00 2012-06-06 04:09:19.000 158 12682.52 130.85 55049.90 88888.00 2012-06-06 04:09:19.125 158 12682.52 130.85 55049.88 88888.00 2012-06-06 04:09:19.250 158 12682.58 130.82 55049.90 88888.00 2012-06-06 04:09:19.375 158 12682.50 130.82 55049.90 88888.00 2012-06-06 04:09:19.500 158 12682.38 130.82 55049.88 88888.00 2012-06-06 04:09:19.625 158 12682.30 130.82 55049.88 88888.00 2012-06-06 04:09:19.750 158 12682.30 130.85 55049.88 88888.00 2012-06-06 04:09:19.875 158 12682.30 130.88 55049.88 88888.00 2012-06-06 04:09:20.000 158 12682.33 130.88 55049.88 88888.00 2012-06-06 04:09:20.125 158 12682.27 130.85 55049.85 88888.00 2012-06-06 04:09:20.250 158 12682.25 130.85 55049.88 88888.00 2012-06-06 04:09:20.375 158 12682.27 130.88 55049.82 88888.00 2012-06-06 04:09:20.500 158 12682.20 130.88 55049.82 88888.00 2012-06-06 04:09:20.625 158 12682.15 130.85 55049.80 88888.00 2012-06-06 04:09:20.750 158 12682.12 130.82 55049.80 88888.00 2012-06-06 04:09:20.875 158 12682.08 130.90 55049.78 88888.00 2012-06-06 04:09:21.000 158 12682.02 130.88 55049.78 88888.00 2012-06-06 04:09:21.125 158 12681.90 130.82 55049.78 88888.00 2012-06-06 04:09:21.250 158 12681.80 130.82 55049.75 88888.00 2012-06-06 04:09:21.375 158 12681.83 130.85 55049.75 88888.00 2012-06-06 04:09:21.500 158 12681.83 130.88 55049.75 88888.00 2012-06-06 04:09:21.625 158 12681.80 130.90 55049.75 88888.00 2012-06-06 04:09:21.750 158 12681.80 130.90 55049.75 88888.00 2012-06-06 04:09:21.875 158 12681.77 130.93 55049.78 88888.00 2012-06-06 04:09:22.000 158 12681.75 130.90 55049.75 88888.00 2012-06-06 04:09:22.125 158 12681.73 130.93 55049.75 88888.00 2012-06-06 04:09:22.250 158 12681.70 130.93 55049.78 88888.00 2012-06-06 04:09:22.375 158 12681.65 130.95 55049.75 88888.00 2012-06-06 04:09:22.500 158 12681.67 130.95 55049.75 88888.00 2012-06-06 04:09:22.625 158 12681.70 130.95 55049.72 88888.00 2012-06-06 04:09:22.750 158 12681.67 130.95 55049.70 88888.00 2012-06-06 04:09:22.875 158 12681.62 130.95 55049.70 88888.00 2012-06-06 04:09:23.000 158 12681.55 130.95 55049.70 88888.00 2012-06-06 04:09:23.125 158 12681.55 130.97 55049.70 88888.00 2012-06-06 04:09:23.250 158 12681.50 130.95 55049.72 88888.00 2012-06-06 04:09:23.375 158 12681.55 130.95 55049.68 88888.00 2012-06-06 04:09:23.500 158 12681.50 130.97 55049.68 88888.00 2012-06-06 04:09:23.625 158 12681.40 130.93 55049.62 88888.00 2012-06-06 04:09:23.750 158 12681.33 130.95 55049.62 88888.00 2012-06-06 04:09:23.875 158 12681.38 130.90 55049.62 88888.00 2012-06-06 04:09:24.000 158 12681.30 130.85 55049.60 88888.00 2012-06-06 04:09:24.125 158 12681.23 130.85 55049.62 88888.00 2012-06-06 04:09:24.250 158 12681.23 130.85 55049.62 88888.00 2012-06-06 04:09:24.375 158 12681.30 130.88 55049.57 88888.00 2012-06-06 04:09:24.500 158 12681.27 130.88 55049.55 88888.00 2012-06-06 04:09:24.625 158 12681.23 130.88 55049.57 88888.00 2012-06-06 04:09:24.750 158 12681.17 130.88 55049.55 88888.00 2012-06-06 04:09:24.875 158 12681.17 130.93 55049.57 88888.00 2012-06-06 04:09:25.000 158 12681.17 130.90 55049.55 88888.00 2012-06-06 04:09:25.125 158 12681.17 130.90 55049.53 88888.00 2012-06-06 04:09:25.250 158 12681.08 130.88 55049.53 88888.00 2012-06-06 04:09:25.375 158 12681.02 130.90 55049.50 88888.00 2012-06-06 04:09:25.500 158 12680.98 130.88 55049.47 88888.00 2012-06-06 04:09:25.625 158 12680.92 130.93 55049.45 88888.00 2012-06-06 04:09:25.750 158 12680.95 130.93 55049.45 88888.00 2012-06-06 04:09:25.875 158 12680.92 130.93 55049.45 88888.00 2012-06-06 04:09:26.000 158 12680.92 130.90 55049.45 88888.00 2012-06-06 04:09:26.125 158 12680.95 130.95 55049.43 88888.00 2012-06-06 04:09:26.250 158 12680.92 130.93 55049.43 88888.00 2012-06-06 04:09:26.375 158 12680.90 130.93 55049.40 88888.00 2012-06-06 04:09:26.500 158 12680.85 130.93 55049.40 88888.00 2012-06-06 04:09:26.625 158 12680.85 130.88 55049.38 88888.00 2012-06-06 04:09:26.750 158 12680.85 130.88 55049.35 88888.00 2012-06-06 04:09:26.875 158 12680.83 130.93 55049.35 88888.00 2012-06-06 04:09:27.000 158 12680.80 130.95 55049.32 88888.00 2012-06-06 04:09:27.125 158 12680.77 130.95 55049.35 88888.00 2012-06-06 04:09:27.250 158 12680.75 130.90 55049.32 88888.00 2012-06-06 04:09:27.375 158 12680.75 130.93 55049.32 88888.00 2012-06-06 04:09:27.500 158 12680.75 130.93 55049.30 88888.00 2012-06-06 04:09:27.625 158 12680.73 130.90 55049.25 88888.00 2012-06-06 04:09:27.750 158 12680.70 130.90 55049.22 88888.00 2012-06-06 04:09:27.875 158 12680.70 130.93 55049.28 88888.00 2012-06-06 04:09:28.000 158 12680.70 130.93 55049.28 88888.00 2012-06-06 04:09:28.125 158 12680.70 130.97 55049.25 88888.00 2012-06-06 04:09:28.250 158 12680.75 130.93 55049.22 88888.00 2012-06-06 04:09:28.375 158 12680.75 130.95 55049.20 88888.00 2012-06-06 04:09:28.500 158 12680.70 130.93 55049.20 88888.00 2012-06-06 04:09:28.625 158 12680.67 130.95 55049.20 88888.00 2012-06-06 04:09:28.750 158 12680.70 130.95 55049.18 88888.00 2012-06-06 04:09:28.875 158 12680.77 130.93 55049.15 88888.00 2012-06-06 04:09:29.000 158 12680.73 130.90 55049.07 88888.00 2012-06-06 04:09:29.125 158 12680.62 130.93 55049.07 88888.00 2012-06-06 04:09:29.250 158 12680.58 130.90 55049.12 88888.00 2012-06-06 04:09:29.375 158 12680.62 130.93 55049.15 88888.00 2012-06-06 04:09:29.500 158 12680.67 130.93 55049.10 88888.00 2012-06-06 04:09:29.625 158 12680.67 130.90 55049.05 88888.00 2012-06-06 04:09:29.750 158 12680.60 130.88 55049.00 88888.00 2012-06-06 04:09:29.875 158 12680.58 130.85 55049.00 88888.00 2012-06-06 04:09:30.000 158 12680.60 130.85 55049.00 88888.00 2012-06-06 04:09:30.125 158 12680.55 130.85 55048.97 88888.00 2012-06-06 04:09:30.250 158 12680.52 130.82 55048.93 88888.00 2012-06-06 04:09:30.375 158 12680.50 130.80 55048.93 88888.00 2012-06-06 04:09:30.500 158 12680.42 130.78 55048.90 88888.00 2012-06-06 04:09:30.625 158 12680.40 130.78 55048.90 88888.00 2012-06-06 04:09:30.750 158 12680.40 130.75 55048.93 88888.00 2012-06-06 04:09:30.875 158 12680.38 130.75 55048.88 88888.00 2012-06-06 04:09:31.000 158 12680.38 130.78 55048.85 88888.00 2012-06-06 04:09:31.125 158 12680.35 130.75 55048.85 88888.00 2012-06-06 04:09:31.250 158 12680.35 130.75 55048.85 88888.00 2012-06-06 04:09:31.375 158 12680.38 130.75 55048.80 88888.00 2012-06-06 04:09:31.500 158 12680.30 130.72 55048.80 88888.00 2012-06-06 04:09:31.625 158 12680.20 130.70 55048.78 88888.00 2012-06-06 04:09:31.750 158 12680.17 130.70 55048.80 88888.00 2012-06-06 04:09:31.875 158 12680.17 130.70 55048.78 88888.00 2012-06-06 04:09:32.000 158 12680.17 130.65 55048.72 88888.00 2012-06-06 04:09:32.125 158 12680.20 130.68 55048.75 88888.00 2012-06-06 04:09:32.250 158 12680.15 130.62 55048.78 88888.00 2012-06-06 04:09:32.375 158 12680.12 130.62 55048.75 88888.00 2012-06-06 04:09:32.500 158 12680.10 130.62 55048.70 88888.00 2012-06-06 04:09:32.625 158 12680.12 130.65 55048.70 88888.00 2012-06-06 04:09:32.750 158 12680.17 130.62 55048.70 88888.00 2012-06-06 04:09:32.875 158 12680.17 130.60 55048.68 88888.00 2012-06-06 04:09:33.000 158 12680.12 130.60 55048.65 88888.00 2012-06-06 04:09:33.125 158 12680.10 130.60 55048.68 88888.00 2012-06-06 04:09:33.250 158 12680.08 130.55 55048.65 88888.00 2012-06-06 04:09:33.375 158 12680.08 130.55 55048.62 88888.00 2012-06-06 04:09:33.500 158 12680.05 130.53 55048.57 88888.00 2012-06-06 04:09:33.625 158 12680.05 130.55 55048.55 88888.00 2012-06-06 04:09:33.750 158 12680.08 130.50 55048.57 88888.00 2012-06-06 04:09:33.875 158 12680.10 130.50 55048.57 88888.00 2012-06-06 04:09:34.000 158 12680.10 130.50 55048.55 88888.00 2012-06-06 04:09:34.125 158 12680.08 130.57 55048.57 88888.00 2012-06-06 04:09:34.250 158 12680.08 130.55 55048.57 88888.00 2012-06-06 04:09:34.375 158 12680.10 130.53 55048.55 88888.00 2012-06-06 04:09:34.500 158 12680.10 130.50 55048.53 88888.00 2012-06-06 04:09:34.625 158 12680.05 130.50 55048.47 88888.00 2012-06-06 04:09:34.750 158 12680.00 130.50 55048.45 88888.00 2012-06-06 04:09:34.875 158 12680.08 130.45 55048.45 88888.00 2012-06-06 04:09:35.000 158 12680.08 130.45 55048.43 88888.00 2012-06-06 04:09:35.125 158 12680.02 130.45 55048.40 88888.00 2012-06-06 04:09:35.250 158 12680.02 130.45 55048.43 88888.00 2012-06-06 04:09:35.375 158 12680.00 130.45 55048.43 88888.00 2012-06-06 04:09:35.500 158 12680.00 130.45 55048.40 88888.00 2012-06-06 04:09:35.625 158 12679.95 130.43 55048.35 88888.00 2012-06-06 04:09:35.750 158 12679.95 130.40 55048.32 88888.00 2012-06-06 04:09:35.875 158 12679.95 130.43 55048.32 88888.00 2012-06-06 04:09:36.000 158 12679.98 130.45 55048.28 88888.00 2012-06-06 04:09:36.125 158 12679.98 130.43 55048.28 88888.00 2012-06-06 04:09:36.250 158 12679.98 130.38 55048.22 88888.00 2012-06-06 04:09:36.375 158 12679.98 130.35 55048.18 88888.00 2012-06-06 04:09:36.500 158 12679.98 130.32 55048.15 88888.00 2012-06-06 04:09:36.625 158 12679.98 130.32 55048.12 88888.00 2012-06-06 04:09:36.750 158 12679.95 130.35 55048.15 88888.00 2012-06-06 04:09:36.875 158 12679.90 130.32 55048.07 88888.00 2012-06-06 04:09:37.000 158 12679.92 130.32 55048.05 88888.00 2012-06-06 04:09:37.125 158 12679.90 130.32 55048.07 88888.00 2012-06-06 04:09:37.250 158 12679.88 130.32 55048.07 88888.00 2012-06-06 04:09:37.375 158 12679.85 130.30 55048.05 88888.00 2012-06-06 04:09:37.500 158 12679.80 130.28 55048.05 88888.00 2012-06-06 04:09:37.625 158 12679.77 130.28 55048.05 88888.00 2012-06-06 04:09:37.750 158 12679.83 130.30 55048.03 88888.00 2012-06-06 04:09:37.875 158 12679.83 130.25 55048.00 88888.00 2012-06-06 04:09:38.000 158 12679.85 130.22 55047.97 88888.00 2012-06-06 04:09:38.125 158 12679.83 130.25 55048.00 88888.00 2012-06-06 04:09:38.250 158 12679.80 130.25 55048.00 88888.00 2012-06-06 04:09:38.375 158 12679.83 130.25 55047.95 88888.00 2012-06-06 04:09:38.500 158 12679.83 130.18 55047.93 88888.00 2012-06-06 04:09:38.625 158 12679.85 130.15 55047.90 88888.00 2012-06-06 04:09:38.750 158 12679.80 130.18 55047.93 88888.00 2012-06-06 04:09:38.875 158 12679.80 130.18 55047.88 88888.00 2012-06-06 04:09:39.000 158 12679.80 130.18 55047.82 88888.00 2012-06-06 04:09:39.125 158 12679.77 130.18 55047.80 88888.00 2012-06-06 04:09:39.250 158 12679.75 130.18 55047.80 88888.00 2012-06-06 04:09:39.375 158 12679.77 130.15 55047.80 88888.00 2012-06-06 04:09:39.500 158 12679.75 130.12 55047.78 88888.00 2012-06-06 04:09:39.625 158 12679.77 130.15 55047.75 88888.00 2012-06-06 04:09:39.750 158 12679.83 130.20 55047.78 88888.00 2012-06-06 04:09:39.875 158 12679.85 130.18 55047.80 88888.00 2012-06-06 04:09:40.000 158 12679.80 130.12 55047.78 88888.00 2012-06-06 04:09:40.125 158 12679.77 130.12 55047.75 88888.00 2012-06-06 04:09:40.250 158 12679.73 130.12 55047.72 88888.00 2012-06-06 04:09:40.375 158 12679.75 130.12 55047.68 88888.00 2012-06-06 04:09:40.500 158 12679.73 130.12 55047.62 88888.00 2012-06-06 04:09:40.625 158 12679.67 130.12 55047.65 88888.00 2012-06-06 04:09:40.750 158 12679.77 130.15 55047.68 88888.00 2012-06-06 04:09:40.875 158 12679.80 130.15 55047.68 88888.00 2012-06-06 04:09:41.000 158 12679.80 130.12 55047.62 88888.00 2012-06-06 04:09:41.125 158 12679.80 130.12 55047.62 88888.00 2012-06-06 04:09:41.250 158 12679.73 130.15 55047.60 88888.00 2012-06-06 04:09:41.375 158 12679.70 130.12 55047.62 88888.00 2012-06-06 04:09:41.500 158 12679.70 130.12 55047.60 88888.00 2012-06-06 04:09:41.625 158 12679.65 130.07 55047.57 88888.00 2012-06-06 04:09:41.750 158 12679.65 130.07 55047.55 88888.00 2012-06-06 04:09:41.875 158 12679.67 130.10 55047.47 88888.00 2012-06-06 04:09:42.000 158 12679.73 130.12 55047.45 88888.00 2012-06-06 04:09:42.125 158 12679.67 130.12 55047.47 88888.00 2012-06-06 04:09:42.250 158 12679.60 130.10 55047.43 88888.00 2012-06-06 04:09:42.375 158 12679.60 130.15 55047.43 88888.00 2012-06-06 04:09:42.500 158 12679.58 130.12 55047.38 88888.00 2012-06-06 04:09:42.625 158 12679.58 130.12 55047.38 88888.00 2012-06-06 04:09:42.750 158 12679.55 130.10 55047.32 88888.00 2012-06-06 04:09:42.875 158 12679.55 130.07 55047.32 88888.00 2012-06-06 04:09:43.000 158 12679.58 130.07 55047.30 88888.00 2012-06-06 04:09:43.125 158 12679.60 130.07 55047.25 88888.00 2012-06-06 04:09:43.250 158 12679.55 130.03 55047.28 88888.00 2012-06-06 04:09:43.375 158 12679.52 130.03 55047.22 88888.00 2012-06-06 04:09:43.500 158 12679.50 130.03 55047.22 88888.00 2012-06-06 04:09:43.625 158 12679.50 130.05 55047.20 88888.00 2012-06-06 04:09:43.750 158 12679.50 130.05 55047.22 88888.00 2012-06-06 04:09:43.875 158 12679.50 130.03 55047.20 88888.00 2012-06-06 04:09:44.000 158 12679.52 130.00 55047.15 88888.00 2012-06-06 04:09:44.125 158 12679.48 130.00 55047.18 88888.00 2012-06-06 04:09:44.250 158 12679.48 130.03 55047.18 88888.00 2012-06-06 04:09:44.375 158 12679.52 130.03 55047.12 88888.00 2012-06-06 04:09:44.500 158 12679.45 130.00 55047.12 88888.00 2012-06-06 04:09:44.625 158 12679.33 130.00 55047.10 88888.00 2012-06-06 04:09:44.750 158 12679.30 130.00 55047.12 88888.00 2012-06-06 04:09:44.875 158 12679.27 130.00 55047.07 88888.00 2012-06-06 04:09:45.000 158 12679.27 130.00 55047.07 88888.00 2012-06-06 04:09:45.125 158 12679.33 130.00 55047.05 88888.00 2012-06-06 04:09:45.250 158 12679.35 129.97 55047.07 88888.00 2012-06-06 04:09:45.375 158 12679.33 130.03 55047.07 88888.00 2012-06-06 04:09:45.500 158 12679.27 130.05 55047.03 88888.00 2012-06-06 04:09:45.625 158 12679.23 130.03 55046.97 88888.00 2012-06-06 04:09:45.750 158 12679.20 130.00 55046.93 88888.00 2012-06-06 04:09:45.875 158 12679.20 129.97 55046.95 88888.00 2012-06-06 04:09:46.000 158 12679.20 129.95 55046.97 88888.00 2012-06-06 04:09:46.125 158 12679.23 129.93 55046.95 88888.00 2012-06-06 04:09:46.250 158 12679.20 129.93 55046.93 88888.00 2012-06-06 04:09:46.375 158 12679.25 129.95 55046.90 88888.00 2012-06-06 04:09:46.500 158 12679.27 129.93 55046.93 88888.00 2012-06-06 04:09:46.625 158 12679.27 129.93 55046.90 88888.00 2012-06-06 04:09:46.750 158 12679.25 129.90 55046.88 88888.00 2012-06-06 04:09:46.875 158 12679.25 129.88 55046.82 88888.00 2012-06-06 04:09:47.000 158 12679.25 129.85 55046.82 88888.00 2012-06-06 04:09:47.125 158 12679.23 129.80 55046.80 88888.00 2012-06-06 04:09:47.250 158 12679.23 129.78 55046.78 88888.00 2012-06-06 04:09:47.375 158 12679.17 129.82 55046.75 88888.00 2012-06-06 04:09:47.500 158 12679.15 129.80 55046.72 88888.00 2012-06-06 04:09:47.625 158 12679.08 129.82 55046.72 88888.00 2012-06-06 04:09:47.750 158 12679.02 129.82 55046.70 88888.00 2012-06-06 04:09:47.875 158 12679.00 129.78 55046.68 88888.00 2012-06-06 04:09:48.000 158 12679.00 129.78 55046.65 88888.00 2012-06-06 04:09:48.125 158 12679.02 129.78 55046.62 88888.00 2012-06-06 04:09:48.250 158 12678.98 129.75 55046.62 88888.00 2012-06-06 04:09:48.375 158 12679.02 129.75 55046.60 88888.00 2012-06-06 04:09:48.500 158 12679.00 129.68 55046.55 88888.00 2012-06-06 04:09:48.625 158 12678.98 129.70 55046.57 88888.00 2012-06-06 04:09:48.750 158 12679.00 129.72 55046.57 88888.00 2012-06-06 04:09:48.875 158 12679.02 129.70 55046.57 88888.00 2012-06-06 04:09:49.000 158 12679.00 129.72 55046.53 88888.00 2012-06-06 04:09:49.125 158 12678.98 129.70 55046.50 88888.00 2012-06-06 04:09:49.250 158 12678.98 129.68 55046.45 88888.00 2012-06-06 04:09:49.375 158 12678.95 129.70 55046.45 88888.00 2012-06-06 04:09:49.500 158 12678.98 129.72 55046.43 88888.00 2012-06-06 04:09:49.625 158 12678.95 129.68 55046.43 88888.00 2012-06-06 04:09:49.750 158 12678.98 129.68 55046.45 88888.00 2012-06-06 04:09:49.875 158 12679.02 129.62 55046.43 88888.00 2012-06-06 04:09:50.000 158 12679.00 129.62 55046.38 88888.00 2012-06-06 04:09:50.125 158 12679.02 129.65 55046.38 88888.00 2012-06-06 04:09:50.250 158 12679.08 129.65 55046.38 88888.00 2012-06-06 04:09:50.375 158 12679.08 129.62 55046.32 88888.00 2012-06-06 04:09:50.500 158 12679.10 129.62 55046.25 88888.00 2012-06-06 04:09:50.625 158 12679.15 129.62 55046.22 88888.00 2012-06-06 04:09:50.750 158 12679.17 129.65 55046.25 88888.00 2012-06-06 04:09:50.875 158 12679.15 129.68 55046.22 88888.00 2012-06-06 04:09:51.000 158 12679.17 129.65 55046.25 88888.00 2012-06-06 04:09:51.125 158 12679.12 129.62 55046.25 88888.00 2012-06-06 04:09:51.250 158 12679.05 129.60 55046.22 88888.00 2012-06-06 04:09:51.375 158 12679.00 129.62 55046.18 88888.00 2012-06-06 04:09:51.500 158 12678.95 129.57 55046.15 88888.00 2012-06-06 04:09:51.625 158 12678.98 129.60 55046.15 88888.00 2012-06-06 04:09:51.750 158 12679.05 129.60 55046.12 88888.00 2012-06-06 04:09:51.875 158 12679.10 129.60 55046.07 88888.00 2012-06-06 04:09:52.000 158 12679.15 129.55 55046.07 88888.00 2012-06-06 04:09:52.125 158 12679.08 129.55 55046.07 88888.00 2012-06-06 04:09:52.250 158 12679.00 129.53 55046.07 88888.00 2012-06-06 04:09:52.375 158 12679.02 129.55 55046.05 88888.00 2012-06-06 04:09:52.500 158 12679.02 129.53 55046.05 88888.00 2012-06-06 04:09:52.625 158 12679.05 129.53 55046.00 88888.00 2012-06-06 04:09:52.750 158 12679.10 129.50 55045.97 88888.00 2012-06-06 04:09:52.875 158 12679.20 129.50 55045.97 88888.00 2012-06-06 04:09:53.000 158 12679.20 129.50 55045.95 88888.00 2012-06-06 04:09:53.125 158 12679.12 129.50 55045.93 88888.00 2012-06-06 04:09:53.250 158 12679.02 129.43 55045.88 88888.00 2012-06-06 04:09:53.375 158 12679.05 129.43 55045.88 88888.00 2012-06-06 04:09:53.500 158 12679.08 129.40 55045.88 88888.00 2012-06-06 04:09:53.625 158 12679.10 129.40 55045.85 88888.00 2012-06-06 04:09:53.750 158 12679.12 129.38 55045.85 88888.00 2012-06-06 04:09:53.875 158 12679.10 129.35 55045.78 88888.00 2012-06-06 04:09:54.000 158 12679.05 129.35 55045.70 88888.00 2012-06-06 04:09:54.125 158 12678.98 129.32 55045.72 88888.00 2012-06-06 04:09:54.250 158 12679.02 129.28 55045.68 88888.00 2012-06-06 04:09:54.375 158 12679.12 129.28 55045.68 88888.00 2012-06-06 04:09:54.500 158 12679.10 129.25 55045.62 88888.00 2012-06-06 04:09:54.625 158 12679.05 129.28 55045.65 88888.00 2012-06-06 04:09:54.750 158 12679.02 129.28 55045.68 88888.00 2012-06-06 04:09:54.875 158 12679.08 129.28 55045.62 88888.00 2012-06-06 04:09:55.000 158 12679.10 129.25 55045.57 88888.00 2012-06-06 04:09:55.125 158 12679.10 129.20 55045.57 88888.00 2012-06-06 04:09:55.250 158 12679.02 129.20 55045.57 88888.00 2012-06-06 04:09:55.375 158 12679.02 129.20 55045.55 88888.00 2012-06-06 04:09:55.500 158 12679.08 129.22 55045.53 88888.00 2012-06-06 04:09:55.625 158 12679.10 129.22 55045.53 88888.00 2012-06-06 04:09:55.750 158 12679.10 129.18 55045.50 88888.00 2012-06-06 04:09:55.875 158 12679.10 129.15 55045.47 88888.00 2012-06-06 04:09:56.000 158 12679.15 129.15 55045.43 88888.00 2012-06-06 04:09:56.125 158 12679.12 129.15 55045.43 88888.00 2012-06-06 04:09:56.250 158 12679.15 129.10 55045.38 88888.00 2012-06-06 04:09:56.375 158 12679.20 129.07 55045.40 88888.00 2012-06-06 04:09:56.500 158 12679.23 129.07 55045.38 88888.00 2012-06-06 04:09:56.625 158 12679.17 129.07 55045.35 88888.00 2012-06-06 04:09:56.750 158 12679.15 129.05 55045.35 88888.00 2012-06-06 04:09:56.875 158 12679.23 129.03 55045.30 88888.00 2012-06-06 04:09:57.000 158 12679.25 128.95 55045.25 88888.00 2012-06-06 04:09:57.125 158 12679.20 128.97 55045.25 88888.00 2012-06-06 04:09:57.250 158 12679.17 129.00 55045.25 88888.00 2012-06-06 04:09:57.375 158 12679.17 129.03 55045.22 88888.00 2012-06-06 04:09:57.500 158 12679.12 128.97 55045.20 88888.00 2012-06-06 04:09:57.625 158 12679.15 128.90 55045.18 88888.00 2012-06-06 04:09:57.750 158 12679.20 128.90 55045.18 88888.00 2012-06-06 04:09:57.875 158 12679.25 128.90 55045.20 88888.00 2012-06-06 04:09:58.000 158 12679.25 128.90 55045.18 88888.00 2012-06-06 04:09:58.125 158 12679.25 128.85 55045.12 88888.00 2012-06-06 04:09:58.250 158 12679.25 128.80 55045.12 88888.00 2012-06-06 04:09:58.375 158 12679.38 128.80 55045.05 88888.00 2012-06-06 04:09:58.500 158 12679.40 128.78 55045.00 88888.00 2012-06-06 04:09:58.625 158 12679.38 128.78 55045.03 88888.00 2012-06-06 04:09:58.750 158 12679.35 128.80 55045.00 88888.00 2012-06-06 04:09:58.875 158 12679.35 128.78 55044.97 88888.00 2012-06-06 04:09:59.000 158 12679.42 128.75 55044.93 88888.00 2012-06-06 04:09:59.125 158 12679.45 128.75 55044.93 88888.00 2012-06-06 04:09:59.250 158 12679.40 128.72 55044.93 88888.00 2012-06-06 04:09:59.375 158 12679.45 128.72 55044.90 88888.00 2012-06-06 04:09:59.500 158 12679.52 128.70 55044.90 88888.00 2012-06-06 04:09:59.625 158 12679.55 128.70 55044.88 88888.00 2012-06-06 04:09:59.750 158 12679.52 128.68 55044.82 88888.00 2012-06-06 04:09:59.875 158 12679.58 128.65 55044.80 88888.00 2012-06-06 04:10:00.000 158 12679.62 128.62 55044.78 88888.00 2012-06-06 04:10:00.125 158 12679.62 128.65 55044.78 88888.00 2012-06-06 04:10:00.250 158 12679.60 128.60 55044.78 88888.00 2012-06-06 04:10:00.375 158 12679.65 128.62 55044.75 88888.00 2012-06-06 04:10:00.500 158 12679.65 128.62 55044.68 88888.00 2012-06-06 04:10:00.625 158 12679.65 128.60 55044.65 88888.00 2012-06-06 04:10:00.750 158 12679.62 128.60 55044.68 88888.00 2012-06-06 04:10:00.875 158 12679.62 128.57 55044.65 88888.00 2012-06-06 04:10:01.000 158 12679.65 128.53 55044.60 88888.00 2012-06-06 04:10:01.125 158 12679.75 128.47 55044.55 88888.00 2012-06-06 04:10:01.250 158 12679.77 128.47 55044.55 88888.00 2012-06-06 04:10:01.375 158 12679.77 128.53 55044.53 88888.00 2012-06-06 04:10:01.500 158 12679.70 128.50 55044.47 88888.00 2012-06-06 04:10:01.625 158 12679.65 128.47 55044.47 88888.00 2012-06-06 04:10:01.750 158 12679.65 128.43 55044.47 88888.00 2012-06-06 04:10:01.875 158 12679.67 128.43 55044.43 88888.00 2012-06-06 04:10:02.000 158 12679.73 128.40 55044.40 88888.00 2012-06-06 04:10:02.125 158 12679.83 128.40 55044.38 88888.00 2012-06-06 04:10:02.250 158 12679.83 128.35 55044.35 88888.00 2012-06-06 04:10:02.375 158 12679.88 128.32 55044.32 88888.00 2012-06-06 04:10:02.500 158 12679.90 128.32 55044.32 88888.00 2012-06-06 04:10:02.625 158 12679.92 128.32 55044.32 88888.00 2012-06-06 04:10:02.750 158 12679.90 128.28 55044.30 88888.00 2012-06-06 04:10:02.875 158 12679.88 128.25 55044.25 88888.00 2012-06-06 04:10:03.000 158 12679.88 128.25 55044.20 88888.00 2012-06-06 04:10:03.125 158 12679.92 128.25 55044.20 88888.00 2012-06-06 04:10:03.250 158 12679.95 128.18 55044.12 88888.00 2012-06-06 04:10:03.375 158 12679.98 128.15 55044.10 88888.00 2012-06-06 04:10:03.500 158 12679.95 128.15 55044.12 88888.00 2012-06-06 04:10:03.625 158 12679.95 128.18 55044.12 88888.00 2012-06-06 04:10:03.750 158 12680.02 128.15 55044.10 88888.00 2012-06-06 04:10:03.875 158 12680.02 128.12 55044.07 88888.00 2012-06-06 04:10:04.000 158 12680.00 128.12 55044.07 88888.00 2012-06-06 04:10:04.125 158 12680.05 128.12 55044.07 88888.00 2012-06-06 04:10:04.250 158 12680.08 128.12 55044.10 88888.00 2012-06-06 04:10:04.375 158 12680.08 128.10 55044.07 88888.00 2012-06-06 04:10:04.500 158 12680.05 128.10 55044.03 88888.00 2012-06-06 04:10:04.625 158 12680.05 128.07 55044.00 88888.00 2012-06-06 04:10:04.750 158 12680.12 128.07 55043.97 88888.00 2012-06-06 04:10:04.875 158 12680.12 128.05 55043.97 88888.00 2012-06-06 04:10:05.000 158 12680.15 128.03 55043.93 88888.00 2012-06-06 04:10:05.125 158 12680.15 128.00 55043.90 88888.00 2012-06-06 04:10:05.250 158 12680.10 128.00 55043.90 88888.00 2012-06-06 04:10:05.375 158 12680.17 128.00 55043.88 88888.00 2012-06-06 04:10:05.500 158 12680.20 128.03 55043.88 88888.00 2012-06-06 04:10:05.625 158 12680.23 128.00 55043.90 88888.00 2012-06-06 04:10:05.750 158 12680.23 128.00 55043.85 88888.00 2012-06-06 04:10:05.875 158 12680.27 127.97 55043.82 88888.00 2012-06-06 04:10:06.000 158 12680.33 127.95 55043.80 88888.00 2012-06-06 04:10:06.125 158 12680.35 127.90 55043.78 88888.00 2012-06-06 04:10:06.250 158 12680.33 127.88 55043.72 88888.00 2012-06-06 04:10:06.375 158 12680.30 127.90 55043.68 88888.00 2012-06-06 04:10:06.500 158 12680.40 127.88 55043.68 88888.00 2012-06-06 04:10:06.625 158 12680.40 127.88 55043.68 88888.00 2012-06-06 04:10:06.750 158 12680.42 127.85 55043.65 88888.00 2012-06-06 04:10:06.875 158 12680.40 127.83 55043.60 88888.00 2012-06-06 04:10:07.000 158 12680.35 127.80 55043.57 88888.00 2012-06-06 04:10:07.125 158 12680.35 127.80 55043.57 88888.00 2012-06-06 04:10:07.250 158 12680.38 127.75 55043.53 88888.00 2012-06-06 04:10:07.375 158 12680.45 127.78 55043.53 88888.00 2012-06-06 04:10:07.500 158 12680.40 127.70 55043.53 88888.00 2012-06-06 04:10:07.625 158 12680.42 127.67 55043.53 88888.00 2012-06-06 04:10:07.750 158 12680.45 127.67 55043.50 88888.00 2012-06-06 04:10:07.875 158 12680.48 127.70 55043.50 88888.00 2012-06-06 04:10:08.000 158 12680.50 127.67 55043.45 88888.00 2012-06-06 04:10:08.125 158 12680.50 127.62 55043.40 88888.00 2012-06-06 04:10:08.250 158 12680.50 127.62 55043.38 88888.00 2012-06-06 04:10:08.375 158 12680.58 127.70 55043.38 88888.00 2012-06-06 04:10:08.500 158 12680.52 127.67 55043.35 88888.00 2012-06-06 04:10:08.625 158 12680.50 127.62 55043.35 88888.00 2012-06-06 04:10:08.750 158 12680.50 127.58 55043.32 88888.00 2012-06-06 04:10:08.875 158 12680.55 127.55 55043.28 88888.00 2012-06-06 04:10:09.000 158 12680.55 127.53 55043.25 88888.00 2012-06-06 04:10:09.125 158 12680.55 127.53 55043.22 88888.00 2012-06-06 04:10:09.250 158 12680.58 127.50 55043.22 88888.00 2012-06-06 04:10:09.375 158 12680.60 127.50 55043.20 88888.00 2012-06-06 04:10:09.500 158 12680.62 127.47 55043.18 88888.00 2012-06-06 04:10:09.625 158 12680.67 127.50 55043.18 88888.00 2012-06-06 04:10:09.750 158 12680.65 127.50 55043.20 88888.00 2012-06-06 04:10:09.875 158 12680.70 127.45 55043.20 88888.00 2012-06-06 04:10:10.000 158 12680.65 127.40 55043.18 88888.00 2012-06-06 04:10:10.125 158 12680.60 127.40 55043.20 88888.00 2012-06-06 04:10:10.250 158 12680.58 127.38 55043.20 88888.00 2012-06-06 04:10:10.375 158 12680.62 127.38 55043.15 88888.00 2012-06-06 04:10:10.500 158 12680.70 127.35 55043.12 88888.00 2012-06-06 04:10:10.625 158 12680.67 127.33 55043.10 88888.00 2012-06-06 04:10:10.750 158 12680.65 127.33 55043.07 88888.00 2012-06-06 04:10:10.875 158 12680.65 127.30 55043.05 88888.00 2012-06-06 04:10:11.000 158 12680.65 127.30 55043.03 88888.00 2012-06-06 04:10:11.125 158 12680.58 127.28 55043.03 88888.00 2012-06-06 04:10:11.250 158 12680.50 127.30 55043.03 88888.00 2012-06-06 04:10:11.375 158 12680.55 127.28 55042.95 88888.00 2012-06-06 04:10:11.500 158 12680.58 127.28 55042.95 88888.00 2012-06-06 04:10:11.625 158 12680.65 127.22 55042.93 88888.00 2012-06-06 04:10:11.750 158 12680.62 127.20 55042.88 88888.00 2012-06-06 04:10:11.875 158 12680.58 127.22 55042.85 88888.00 2012-06-06 04:10:12.000 158 12680.58 127.22 55042.85 88888.00 2012-06-06 04:10:12.125 158 12680.60 127.20 55042.80 88888.00 2012-06-06 04:10:12.250 158 12680.58 127.20 55042.82 88888.00 2012-06-06 04:10:12.375 158 12680.62 127.20 55042.80 88888.00 2012-06-06 04:10:12.500 158 12680.62 127.20 55042.80 88888.00 2012-06-06 04:10:12.625 158 12680.60 127.17 55042.75 88888.00 2012-06-06 04:10:12.750 158 12680.55 127.15 55042.72 88888.00 2012-06-06 04:10:12.875 158 12680.55 127.17 55042.70 88888.00 2012-06-06 04:10:13.000 158 12680.62 127.15 55042.70 88888.00 2012-06-06 04:10:13.125 158 12680.58 127.15 55042.70 88888.00 2012-06-06 04:10:13.250 158 12680.52 127.12 55042.70 88888.00 2012-06-06 04:10:13.375 158 12680.55 127.12 55042.68 88888.00 2012-06-06 04:10:13.500 158 12680.55 127.12 55042.65 88888.00 2012-06-06 04:10:13.625 158 12680.55 127.10 55042.57 88888.00 2012-06-06 04:10:13.750 158 12680.58 127.08 55042.57 88888.00 2012-06-06 04:10:13.875 158 12680.58 127.10 55042.57 88888.00 2012-06-06 04:10:14.000 158 12680.50 127.08 55042.50 88888.00 2012-06-06 04:10:14.125 158 12680.48 127.03 55042.50 88888.00 2012-06-06 04:10:14.250 158 12680.48 127.00 55042.53 88888.00 2012-06-06 04:10:14.375 158 12680.55 127.00 55042.47 88888.00 2012-06-06 04:10:14.500 158 12680.60 127.00 55042.47 88888.00 2012-06-06 04:10:14.625 158 12680.58 127.00 55042.45 88888.00 2012-06-06 04:10:14.750 158 12680.55 127.00 55042.45 88888.00 2012-06-06 04:10:14.875 158 12680.60 126.97 55042.43 88888.00 2012-06-06 04:10:15.000 158 12680.65 126.95 55042.40 88888.00 2012-06-06 04:10:15.125 158 12680.62 126.95 55042.38 88888.00 2012-06-06 04:10:15.250 158 12680.55 126.92 55042.38 88888.00 2012-06-06 04:10:15.375 158 12680.55 126.92 55042.38 88888.00 2012-06-06 04:10:15.500 158 12680.50 126.90 55042.38 88888.00 2012-06-06 04:10:15.625 158 12680.45 126.90 55042.35 88888.00 2012-06-06 04:10:15.750 158 12680.50 126.88 55042.35 88888.00 2012-06-06 04:10:15.875 158 12680.55 126.88 55042.35 88888.00 2012-06-06 04:10:16.000 158 12680.58 126.85 55042.32 88888.00 2012-06-06 04:10:16.125 158 12680.58 126.83 55042.32 88888.00 2012-06-06 04:10:16.250 158 12680.60 126.78 55042.30 88888.00 2012-06-06 04:10:16.375 158 12680.58 126.78 55042.28 88888.00 2012-06-06 04:10:16.500 158 12680.62 126.80 55042.25 88888.00 2012-06-06 04:10:16.625 158 12680.62 126.80 55042.25 88888.00 2012-06-06 04:10:16.750 158 12680.62 126.72 55042.22 88888.00 2012-06-06 04:10:16.875 158 12680.62 126.67 55042.20 88888.00 2012-06-06 04:10:17.000 158 12680.55 126.70 55042.20 88888.00 2012-06-06 04:10:17.125 158 12680.55 126.72 55042.20 88888.00 2012-06-06 04:10:17.250 158 12680.55 126.67 55042.12 88888.00 2012-06-06 04:10:17.375 158 12680.62 126.67 55042.10 88888.00 2012-06-06 04:10:17.500 158 12680.65 126.67 55042.10 88888.00 2012-06-06 04:10:17.625 158 12680.67 126.67 55042.07 88888.00 2012-06-06 04:10:17.750 158 12680.67 126.65 55042.05 88888.00 2012-06-06 04:10:17.875 158 12680.65 126.65 55042.00 88888.00 2012-06-06 04:10:18.000 158 12680.62 126.65 55042.00 88888.00 2012-06-06 04:10:18.125 158 12680.62 126.65 55042.00 88888.00 2012-06-06 04:10:18.250 158 12680.60 126.62 55042.00 88888.00 2012-06-06 04:10:18.375 158 12680.60 126.62 55041.97 88888.00 2012-06-06 04:10:18.500 158 12680.60 126.60 55041.95 88888.00 2012-06-06 04:10:18.625 158 12680.67 126.60 55041.90 88888.00 2012-06-06 04:10:18.750 158 12680.75 126.60 55041.88 88888.00 2012-06-06 04:10:18.875 158 12680.80 126.60 55041.90 88888.00 2012-06-06 04:10:19.000 158 12680.80 126.58 55041.85 88888.00 2012-06-06 04:10:19.125 158 12680.75 126.58 55041.82 88888.00 2012-06-06 04:10:19.250 158 12680.67 126.58 55041.82 88888.00 2012-06-06 04:10:19.375 158 12680.75 126.60 55041.80 88888.00 2012-06-06 04:10:19.500 158 12680.75 126.60 55041.78 88888.00 2012-06-06 04:10:19.625 158 12680.70 126.58 55041.75 88888.00 2012-06-06 04:10:19.750 158 12680.60 126.53 55041.72 88888.00 2012-06-06 04:10:19.875 158 12680.58 126.50 55041.72 88888.00 2012-06-06 04:10:20.000 158 12680.62 126.50 55041.68 88888.00 2012-06-06 04:10:20.125 158 12680.67 126.50 55041.68 88888.00 2012-06-06 04:10:20.250 158 12680.70 126.47 55041.62 88888.00 2012-06-06 04:10:20.375 158 12680.73 126.47 55041.62 88888.00 2012-06-06 04:10:20.500 158 12680.65 126.45 55041.60 88888.00 2012-06-06 04:10:20.625 158 12680.65 126.47 55041.60 88888.00 2012-06-06 04:10:20.750 158 12680.70 126.47 55041.60 88888.00 2012-06-06 04:10:20.875 158 12680.73 126.47 55041.57 88888.00 2012-06-06 04:10:21.000 158 12680.70 126.45 55041.55 88888.00 2012-06-06 04:10:21.125 158 12680.70 126.45 55041.55 88888.00 2012-06-06 04:10:21.250 158 12680.67 126.42 55041.50 88888.00 2012-06-06 04:10:21.375 158 12680.70 126.42 55041.45 88888.00 2012-06-06 04:10:21.500 158 12680.70 126.42 55041.43 88888.00 2012-06-06 04:10:21.625 158 12680.67 126.42 55041.47 88888.00 2012-06-06 04:10:21.750 158 12680.67 126.40 55041.47 88888.00 2012-06-06 04:10:21.875 158 12680.67 126.38 55041.45 88888.00 2012-06-06 04:10:22.000 158 12680.67 126.38 55041.43 88888.00 2012-06-06 04:10:22.125 158 12680.58 126.35 55041.40 88888.00 2012-06-06 04:10:22.250 158 12680.50 126.33 55041.40 88888.00 2012-06-06 04:10:22.375 158 12680.58 126.38 55041.40 88888.00 2012-06-06 04:10:22.500 158 12680.55 126.38 55041.38 88888.00 2012-06-06 04:10:22.625 158 12680.55 126.38 55041.35 88888.00 2012-06-06 04:10:22.750 158 12680.52 126.35 55041.32 88888.00 2012-06-06 04:10:22.875 158 12680.55 126.33 55041.32 88888.00 2012-06-06 04:10:23.000 158 12680.55 126.38 55041.32 88888.00 2012-06-06 04:10:23.125 158 12680.52 126.40 55041.30 88888.00 2012-06-06 04:10:23.250 158 12680.48 126.38 55041.25 88888.00 2012-06-06 04:10:23.375 158 12680.45 126.35 55041.28 88888.00 2012-06-06 04:10:23.500 158 12680.42 126.38 55041.28 88888.00 2012-06-06 04:10:23.625 158 12680.42 126.35 55041.25 88888.00 2012-06-06 04:10:23.750 158 12680.38 126.35 55041.20 88888.00 2012-06-06 04:10:23.875 158 12680.30 126.35 55041.18 88888.00 2012-06-06 04:10:24.000 158 12680.30 126.33 55041.12 88888.00 2012-06-06 04:10:24.125 158 12680.33 126.35 55041.12 88888.00 2012-06-06 04:10:24.250 158 12680.20 126.33 55041.10 88888.00 2012-06-06 04:10:24.375 158 12680.25 126.35 55041.07 88888.00 2012-06-06 04:10:24.500 158 12680.25 126.38 55041.05 88888.00 2012-06-06 04:10:24.625 158 12680.17 126.38 55041.07 88888.00 2012-06-06 04:10:24.750 158 12680.05 126.38 55041.05 88888.00 2012-06-06 04:10:24.875 158 12680.08 126.40 55041.05 88888.00 2012-06-06 04:10:25.000 158 12680.10 126.40 55041.05 88888.00 2012-06-06 04:10:25.125 158 12680.10 126.38 55041.05 88888.00 2012-06-06 04:10:25.250 158 12680.12 126.38 55041.03 88888.00 2012-06-06 04:10:25.375 158 12680.17 126.40 55041.03 88888.00 2012-06-06 04:10:25.500 158 12680.10 126.38 55041.00 88888.00 2012-06-06 04:10:25.625 158 12680.05 126.38 55040.95 88888.00 2012-06-06 04:10:25.750 158 12680.08 126.40 55040.93 88888.00 2012-06-06 04:10:25.875 158 12680.08 126.40 55040.93 88888.00 2012-06-06 04:10:26.000 158 12680.05 126.42 55040.90 88888.00 2012-06-06 04:10:26.125 158 12680.00 126.42 55040.90 88888.00 2012-06-06 04:10:26.250 158 12679.95 126.40 55040.88 88888.00 2012-06-06 04:10:26.375 158 12679.95 126.42 55040.85 88888.00 2012-06-06 04:10:26.500 158 12679.88 126.40 55040.82 88888.00 2012-06-06 04:10:26.625 158 12679.83 126.40 55040.85 88888.00 2012-06-06 04:10:26.750 158 12679.83 126.42 55040.82 88888.00 2012-06-06 04:10:26.875 158 12679.80 126.45 55040.82 88888.00 2012-06-06 04:10:27.000 158 12679.80 126.45 55040.80 88888.00 2012-06-06 04:10:27.125 158 12679.83 126.45 55040.80 88888.00 2012-06-06 04:10:27.250 158 12679.73 126.42 55040.78 88888.00 2012-06-06 04:10:27.375 158 12679.70 126.42 55040.78 88888.00 2012-06-06 04:10:27.500 158 12679.60 126.45 55040.72 88888.00 2012-06-06 04:10:27.625 158 12679.50 126.45 55040.70 88888.00 2012-06-06 04:10:27.750 158 12679.55 126.47 55040.72 88888.00 2012-06-06 04:10:27.875 158 12679.58 126.47 55040.70 88888.00 2012-06-06 04:10:28.000 158 12679.50 126.47 55040.68 88888.00 2012-06-06 04:10:28.125 158 12679.48 126.53 55040.70 88888.00 2012-06-06 04:10:28.250 158 12679.42 126.53 55040.68 88888.00 2012-06-06 04:10:28.375 158 12679.42 126.53 55040.65 88888.00 2012-06-06 04:10:28.500 158 12679.30 126.53 55040.62 88888.00 2012-06-06 04:10:28.625 158 12679.23 126.53 55040.62 88888.00 2012-06-06 04:10:28.750 158 12679.23 126.55 55040.60 88888.00 2012-06-06 04:10:28.875 158 12679.27 126.55 55040.60 88888.00 2012-06-06 04:10:29.000 158 12679.23 126.55 55040.57 88888.00 2012-06-06 04:10:29.125 158 12679.17 126.58 55040.57 88888.00 2012-06-06 04:10:29.250 158 12679.17 126.60 55040.57 88888.00 2012-06-06 04:10:29.375 158 12679.27 126.58 55040.55 88888.00 2012-06-06 04:10:29.500 158 12679.23 126.58 55040.53 88888.00 2012-06-06 04:10:29.625 158 12679.10 126.60 55040.50 88888.00 2012-06-06 04:10:29.750 158 12679.08 126.62 55040.43 88888.00 2012-06-06 04:10:29.875 158 12679.08 126.62 55040.43 88888.00 2012-06-06 04:10:30.000 158 12679.17 126.65 55040.40 88888.00 2012-06-06 04:10:30.125 158 12679.12 126.67 55040.40 88888.00 2012-06-06 04:10:30.250 158 12679.05 126.67 55040.40 88888.00 2012-06-06 04:10:30.375 158 12679.05 126.70 55040.38 88888.00 2012-06-06 04:10:30.500 158 12679.02 126.72 55040.32 88888.00 2012-06-06 04:10:30.625 158 12678.98 126.70 55040.30 88888.00 2012-06-06 04:10:30.750 158 12678.92 126.70 55040.28 88888.00 2012-06-06 04:10:30.875 158 12678.95 126.72 55040.28 88888.00 2012-06-06 04:10:31.000 158 12678.90 126.72 55040.22 88888.00 2012-06-06 04:10:31.125 158 12678.90 126.75 55040.20 88888.00 2012-06-06 04:10:31.250 158 12678.88 126.78 55040.20 88888.00 2012-06-06 04:10:31.375 158 12678.85 126.83 55040.20 88888.00 2012-06-06 04:10:31.500 158 12678.83 126.80 55040.20 88888.00 2012-06-06 04:10:31.625 158 12678.80 126.80 55040.15 88888.00 2012-06-06 04:10:31.750 158 12678.80 126.80 55040.18 88888.00 2012-06-06 04:10:31.875 158 12678.73 126.90 55040.18 88888.00 2012-06-06 04:10:32.000 158 12678.62 126.92 55040.18 88888.00 2012-06-06 04:10:32.125 158 12678.60 126.90 55040.15 88888.00 2012-06-06 04:10:32.250 158 12678.62 126.85 55040.10 88888.00 2012-06-06 04:10:32.375 158 12678.60 126.85 55040.10 88888.00 2012-06-06 04:10:32.500 158 12678.55 126.92 55040.07 88888.00 2012-06-06 04:10:32.625 158 12678.55 126.95 55040.05 88888.00 2012-06-06 04:10:32.750 158 12678.52 126.95 55040.05 88888.00 2012-06-06 04:10:32.875 158 12678.55 126.95 55040.03 88888.00 2012-06-06 04:10:33.000 158 12678.48 126.97 55040.03 88888.00 2012-06-06 04:10:33.125 158 12678.45 126.97 55040.05 88888.00 2012-06-06 04:10:33.250 158 12678.42 126.97 55040.00 88888.00 2012-06-06 04:10:33.375 158 12678.45 127.00 55039.97 88888.00 2012-06-06 04:10:33.500 158 12678.40 126.97 55039.97 88888.00 2012-06-06 04:10:33.625 158 12678.33 127.00 55039.97 88888.00 2012-06-06 04:10:33.750 158 12678.23 127.05 55039.97 88888.00 2012-06-06 04:10:33.875 158 12678.17 127.08 55039.93 88888.00 2012-06-06 04:10:34.000 158 12678.23 127.08 55039.90 88888.00 2012-06-06 04:10:34.125 158 12678.17 127.10 55039.95 88888.00 2012-06-06 04:10:34.250 158 12678.10 127.12 55039.95 88888.00 2012-06-06 04:10:34.375 158 12678.08 127.20 55039.95 88888.00 2012-06-06 04:10:34.500 158 12678.02 127.17 55039.90 88888.00 2012-06-06 04:10:34.625 158 12678.05 127.17 55039.90 88888.00 2012-06-06 04:10:34.750 158 12678.05 127.17 55039.82 88888.00 2012-06-06 04:10:34.875 158 12678.00 127.20 55039.85 88888.00 2012-06-06 04:10:35.000 158 12677.98 127.20 55039.80 88888.00 2012-06-06 04:10:35.125 158 12677.95 127.20 55039.82 88888.00 2012-06-06 04:10:35.250 158 12677.90 127.25 55039.82 88888.00 2012-06-06 04:10:35.375 158 12677.90 127.30 55039.80 88888.00 2012-06-06 04:10:35.500 158 12677.83 127.33 55039.75 88888.00 2012-06-06 04:10:35.625 158 12677.85 127.33 55039.75 88888.00 2012-06-06 04:10:35.750 158 12677.85 127.35 55039.70 88888.00 2012-06-06 04:10:35.875 158 12677.77 127.33 55039.68 88888.00 2012-06-06 04:10:36.000 158 12677.75 127.38 55039.65 88888.00 2012-06-06 04:10:36.125 158 12677.73 127.42 55039.62 88888.00 2012-06-06 04:10:36.250 158 12677.70 127.45 55039.57 88888.00 2012-06-06 04:10:36.375 158 12677.70 127.50 55039.57 88888.00 2012-06-06 04:10:36.500 158 12677.65 127.53 55039.57 88888.00 2012-06-06 04:10:36.625 158 12677.60 127.55 55039.53 88888.00 2012-06-06 04:10:36.750 158 12677.62 127.55 55039.50 88888.00 2012-06-06 04:10:36.875 158 12677.58 127.60 55039.50 88888.00 2012-06-06 04:10:37.000 158 12677.50 127.60 55039.47 88888.00 2012-06-06 04:10:37.125 158 12677.48 127.62 55039.45 88888.00 2012-06-06 04:10:37.250 158 12677.45 127.65 55039.45 88888.00 2012-06-06 04:10:37.375 158 12677.42 127.65 55039.40 88888.00 2012-06-06 04:10:37.500 158 12677.35 127.65 55039.38 88888.00 2012-06-06 04:10:37.625 158 12677.35 127.72 55039.35 88888.00 2012-06-06 04:10:37.750 158 12677.38 127.78 55039.35 88888.00 2012-06-06 04:10:37.875 158 12677.38 127.80 55039.35 88888.00 2012-06-06 04:10:38.000 158 12677.33 127.83 55039.30 88888.00 2012-06-06 04:10:38.125 158 12677.20 127.80 55039.30 88888.00 2012-06-06 04:10:38.250 158 12677.12 127.88 55039.30 88888.00 2012-06-06 04:10:38.375 158 12677.17 127.92 55039.25 88888.00 2012-06-06 04:10:38.500 158 12677.12 127.95 55039.28 88888.00 2012-06-06 04:10:38.625 158 12677.08 127.97 55039.28 88888.00 2012-06-06 04:10:38.750 158 12677.02 128.00 55039.22 88888.00 2012-06-06 04:10:38.875 158 12676.98 128.00 55039.22 88888.00 2012-06-06 04:10:39.000 158 12676.95 128.03 55039.18 88888.00 2012-06-06 04:10:39.125 158 12676.92 128.05 55039.22 88888.00 2012-06-06 04:10:39.250 158 12676.83 128.10 55039.22 88888.00 2012-06-06 04:10:39.375 158 12676.77 128.12 55039.20 88888.00 2012-06-06 04:10:39.500 158 12676.70 128.15 55039.15 88888.00 2012-06-06 04:10:39.625 158 12676.70 128.20 55039.12 88888.00 2012-06-06 04:10:39.750 158 12676.65 128.20 55039.12 88888.00 2012-06-06 04:10:39.875 158 12676.62 128.22 55039.12 88888.00 2012-06-06 04:10:40.000 158 12676.62 128.25 55039.12 88888.00 2012-06-06 04:10:40.125 158 12676.67 128.30 55039.12 88888.00 2012-06-06 04:10:40.250 158 12676.62 128.32 55039.12 88888.00 2012-06-06 04:10:40.375 158 12676.58 128.35 55039.07 88888.00 2012-06-06 04:10:40.500 158 12676.55 128.40 55039.05 88888.00 2012-06-06 04:10:40.625 158 12676.60 128.45 55039.05 88888.00 2012-06-06 04:10:40.750 158 12676.50 128.45 55039.03 88888.00 2012-06-06 04:10:40.875 158 12676.40 128.45 55039.00 88888.00 2012-06-06 04:10:41.000 158 12676.42 128.50 55038.97 88888.00 2012-06-06 04:10:41.125 158 12676.45 128.55 55038.95 88888.00 2012-06-06 04:10:41.250 158 12676.40 128.57 55038.93 88888.00 2012-06-06 04:10:41.375 158 12676.35 128.60 55038.93 88888.00 2012-06-06 04:10:41.500 158 12676.30 128.65 55038.90 88888.00 2012-06-06 04:10:41.625 158 12676.38 128.70 55038.88 88888.00 2012-06-06 04:10:41.750 158 12676.40 128.70 55038.85 88888.00 2012-06-06 04:10:41.875 158 12676.33 128.72 55038.80 88888.00 2012-06-06 04:10:42.000 158 12676.17 128.75 55038.80 88888.00 2012-06-06 04:10:42.125 158 12676.10 128.78 55038.80 88888.00 2012-06-06 04:10:42.250 158 12676.10 128.80 55038.75 88888.00 2012-06-06 04:10:42.375 158 12676.10 128.82 55038.72 88888.00 2012-06-06 04:10:42.500 158 12676.08 128.82 55038.70 88888.00 2012-06-06 04:10:42.625 158 12676.02 128.82 55038.68 88888.00 2012-06-06 04:10:42.750 158 12676.00 128.85 55038.65 88888.00 2012-06-06 04:10:42.875 158 12675.98 128.93 55038.62 88888.00 2012-06-06 04:10:43.000 158 12675.90 128.95 55038.60 88888.00 2012-06-06 04:10:43.125 158 12675.85 128.95 55038.60 88888.00 2012-06-06 04:10:43.250 158 12675.83 128.97 55038.57 88888.00 2012-06-06 04:10:43.375 158 12675.80 128.97 55038.55 88888.00 2012-06-06 04:10:43.500 158 12675.77 129.03 55038.53 88888.00 2012-06-06 04:10:43.625 158 12675.73 129.07 55038.50 88888.00 2012-06-06 04:10:43.750 158 12675.73 129.12 55038.47 88888.00 2012-06-06 04:10:43.875 158 12675.77 129.18 55038.47 88888.00 2012-06-06 04:10:44.000 158 12675.77 129.20 55038.43 88888.00 2012-06-06 04:10:44.125 158 12675.70 129.25 55038.43 88888.00 2012-06-06 04:10:44.250 158 12675.62 129.25 55038.43 88888.00 2012-06-06 04:10:44.375 158 12675.58 129.22 55038.38 88888.00 2012-06-06 04:10:44.500 158 12675.58 129.28 55038.38 88888.00 2012-06-06 04:10:44.625 158 12675.55 129.30 55038.35 88888.00 2012-06-06 04:10:44.750 158 12675.58 129.32 55038.30 88888.00 2012-06-06 04:10:44.875 158 12675.60 129.38 55038.30 88888.00 2012-06-06 04:10:45.000 158 12675.62 129.45 55038.28 88888.00 2012-06-06 04:10:45.125 158 12675.52 129.47 55038.28 88888.00 2012-06-06 04:10:45.250 158 12675.42 129.47 55038.25 88888.00 2012-06-06 04:10:45.375 158 12675.40 129.53 55038.25 88888.00 2012-06-06 04:10:45.500 158 12675.35 129.55 55038.25 88888.00 2012-06-06 04:10:45.625 158 12675.27 129.60 55038.22 88888.00 2012-06-06 04:10:45.750 158 12675.25 129.60 55038.18 88888.00 2012-06-06 04:10:45.875 158 12675.25 129.65 55038.18 88888.00 2012-06-06 04:10:46.000 158 12675.27 129.68 55038.15 88888.00 2012-06-06 04:10:46.125 158 12675.30 129.70 55038.15 88888.00 2012-06-06 04:10:46.250 158 12675.23 129.75 55038.12 88888.00 2012-06-06 04:10:46.375 158 12675.20 129.78 55038.10 88888.00 2012-06-06 04:10:46.500 158 12675.23 129.75 55038.05 88888.00 2012-06-06 04:10:46.625 158 12675.17 129.78 55038.03 88888.00 2012-06-06 04:10:46.750 158 12675.08 129.82 55038.00 88888.00 2012-06-06 04:10:46.875 158 12675.02 129.85 55037.97 88888.00 2012-06-06 04:10:47.000 158 12675.05 129.90 55037.97 88888.00 2012-06-06 04:10:47.125 158 12675.08 129.93 55037.93 88888.00 2012-06-06 04:10:47.250 158 12675.02 129.93 55037.90 88888.00 2012-06-06 04:10:47.375 158 12675.00 129.93 55037.90 88888.00 2012-06-06 04:10:47.500 158 12674.90 129.97 55037.88 88888.00 2012-06-06 04:10:47.625 158 12674.90 130.00 55037.85 88888.00 2012-06-06 04:10:47.750 158 12674.90 130.00 55037.80 88888.00 2012-06-06 04:10:47.875 158 12674.90 130.03 55037.75 88888.00 2012-06-06 04:10:48.000 158 12674.95 130.05 55037.72 88888.00 2012-06-06 04:10:48.125 158 12674.95 130.07 55037.72 88888.00 2012-06-06 04:10:48.250 158 12674.85 130.12 55037.68 88888.00 2012-06-06 04:10:48.375 158 12674.83 130.18 55037.65 88888.00 2012-06-06 04:10:48.500 158 12674.83 130.20 55037.62 88888.00 2012-06-06 04:10:48.625 158 12674.90 130.22 55037.60 88888.00 2012-06-06 04:10:48.750 158 12674.88 130.25 55037.57 88888.00 2012-06-06 04:10:48.875 158 12674.73 130.25 55037.55 88888.00 2012-06-06 04:10:49.000 158 12674.67 130.28 55037.55 88888.00 2012-06-06 04:10:49.125 158 12674.70 130.30 55037.53 88888.00 2012-06-06 04:10:49.250 158 12674.70 130.35 55037.55 88888.00 2012-06-06 04:10:49.375 158 12674.73 130.38 55037.50 88888.00 2012-06-06 04:10:49.500 158 12674.67 130.38 55037.47 88888.00 2012-06-06 04:10:49.625 158 12674.60 130.38 55037.43 88888.00 2012-06-06 04:10:49.750 158 12674.60 130.40 55037.40 88888.00 2012-06-06 04:10:49.875 158 12674.55 130.45 55037.43 88888.00 2012-06-06 04:10:50.000 158 12674.55 130.47 55037.40 88888.00 2012-06-06 04:10:50.125 158 12674.55 130.47 55037.38 88888.00 2012-06-06 04:10:50.250 158 12674.52 130.47 55037.38 88888.00 2012-06-06 04:10:50.375 158 12674.55 130.47 55037.32 88888.00 2012-06-06 04:10:50.500 158 12674.52 130.50 55037.28 88888.00 2012-06-06 04:10:50.625 158 12674.48 130.47 55037.25 88888.00 2012-06-06 04:10:50.750 158 12674.42 130.55 55037.22 88888.00 2012-06-06 04:10:50.875 158 12674.40 130.57 55037.20 88888.00 2012-06-06 04:10:51.000 158 12674.35 130.62 55037.18 88888.00 2012-06-06 04:10:51.125 158 12674.35 130.65 55037.20 88888.00 2012-06-06 04:10:51.250 158 12674.30 130.68 55037.18 88888.00 2012-06-06 04:10:51.375 158 12674.33 130.68 55037.12 88888.00 2012-06-06 04:10:51.500 158 12674.25 130.68 55037.07 88888.00 2012-06-06 04:10:51.625 158 12674.20 130.72 55037.07 88888.00 2012-06-06 04:10:51.750 158 12674.17 130.75 55037.05 88888.00 2012-06-06 04:10:51.875 158 12674.20 130.80 55037.05 88888.00 2012-06-06 04:10:52.000 158 12674.15 130.78 55037.03 88888.00 2012-06-06 04:10:52.125 158 12674.08 130.78 55037.05 88888.00 2012-06-06 04:10:52.250 158 12674.02 130.78 55037.03 88888.00 2012-06-06 04:10:52.375 158 12674.02 130.80 55036.97 88888.00 2012-06-06 04:10:52.500 158 12674.05 130.85 55036.95 88888.00 2012-06-06 04:10:52.625 158 12674.05 130.85 55036.93 88888.00 2012-06-06 04:10:52.750 158 12674.00 130.90 55036.90 88888.00 2012-06-06 04:10:52.875 158 12674.02 130.90 55036.88 88888.00 2012-06-06 04:10:53.000 158 12674.08 130.95 55036.82 88888.00 2012-06-06 04:10:53.125 158 12674.02 130.95 55036.82 88888.00 2012-06-06 04:10:53.250 158 12673.90 131.00 55036.80 88888.00 2012-06-06 04:10:53.375 158 12673.92 131.05 55036.82 88888.00 2012-06-06 04:10:53.500 158 12673.92 131.07 55036.80 88888.00 2012-06-06 04:10:53.625 158 12673.90 131.07 55036.75 88888.00 2012-06-06 04:10:53.750 158 12673.83 131.07 55036.72 88888.00 2012-06-06 04:10:53.875 158 12673.80 131.10 55036.68 88888.00 2012-06-06 04:10:54.000 158 12673.88 131.12 55036.62 88888.00 2012-06-06 04:10:54.125 158 12673.85 131.15 55036.60 88888.00 2012-06-06 04:10:54.250 158 12673.73 131.15 55036.55 88888.00 2012-06-06 04:10:54.375 158 12673.70 131.20 55036.55 88888.00 2012-06-06 04:10:54.500 158 12673.67 131.22 55036.50 88888.00 2012-06-06 04:10:54.625 158 12673.62 131.22 55036.45 88888.00 2012-06-06 04:10:54.750 158 12673.62 131.25 55036.45 88888.00 2012-06-06 04:10:54.875 158 12673.65 131.28 55036.45 88888.00 2012-06-06 04:10:55.000 158 12673.58 131.30 55036.40 88888.00 2012-06-06 04:10:55.125 158 12673.50 131.35 55036.40 88888.00 2012-06-06 04:10:55.250 158 12673.48 131.35 55036.40 88888.00 2012-06-06 04:10:55.375 158 12673.45 131.35 55036.38 88888.00 2012-06-06 04:10:55.500 158 12673.40 131.38 55036.30 88888.00 2012-06-06 04:10:55.625 158 12673.35 131.40 55036.28 88888.00 2012-06-06 04:10:55.750 158 12673.35 131.43 55036.25 88888.00 2012-06-06 04:10:55.875 158 12673.35 131.47 55036.25 88888.00 2012-06-06 04:10:56.000 158 12673.30 131.45 55036.20 88888.00 2012-06-06 04:10:56.125 158 12673.30 131.47 55036.18 88888.00 2012-06-06 04:10:56.250 158 12673.30 131.50 55036.15 88888.00 2012-06-06 04:10:56.375 158 12673.30 131.53 55036.15 88888.00 2012-06-06 04:10:56.500 158 12673.27 131.55 55036.10 88888.00 2012-06-06 04:10:56.625 158 12673.23 131.57 55036.07 88888.00 2012-06-06 04:10:56.750 158 12673.23 131.55 55036.05 88888.00 2012-06-06 04:10:56.875 158 12673.15 131.57 55036.03 88888.00 2012-06-06 04:10:57.000 158 12673.02 131.62 55036.00 88888.00 2012-06-06 04:10:57.125 158 12673.00 131.68 55036.00 88888.00 2012-06-06 04:10:57.250 158 12672.98 131.68 55035.97 88888.00 2012-06-06 04:10:57.375 158 12673.05 131.68 55035.95 88888.00 2012-06-06 04:10:57.500 158 12673.00 131.68 55035.95 88888.00 2012-06-06 04:10:57.625 158 12672.88 131.70 55035.93 88888.00 2012-06-06 04:10:57.750 158 12672.85 131.72 55035.88 88888.00 2012-06-06 04:10:57.875 158 12672.88 131.75 55035.90 88888.00 2012-06-06 04:10:58.000 158 12672.88 131.75 55035.88 88888.00 2012-06-06 04:10:58.125 158 12672.80 131.78 55035.90 88888.00 2012-06-06 04:10:58.250 158 12672.70 131.75 55035.88 88888.00 2012-06-06 04:10:58.375 158 12672.67 131.80 55035.80 88888.00 2012-06-06 04:10:58.500 158 12672.60 131.82 55035.78 88888.00 2012-06-06 04:10:58.625 158 12672.58 131.88 55035.78 88888.00 2012-06-06 04:10:58.750 158 12672.60 131.90 55035.75 88888.00 2012-06-06 04:10:58.875 158 12672.60 131.90 55035.72 88888.00 2012-06-06 04:10:59.000 158 12672.58 131.93 55035.68 88888.00 2012-06-06 04:10:59.125 158 12672.55 131.90 55035.65 88888.00 2012-06-06 04:10:59.250 158 12672.45 131.88 55035.62 88888.00 2012-06-06 04:10:59.375 158 12672.45 131.97 55035.62 88888.00 2012-06-06 04:10:59.500 158 12672.42 132.03 55035.60 88888.00 2012-06-06 04:10:59.625 158 12672.40 132.03 55035.53 88888.00 2012-06-06 04:10:59.750 158 12672.40 132.05 55035.50 88888.00 2012-06-06 04:10:59.875 158 12672.45 132.05 55035.45 88888.00 2012-06-06 04:11:00.000 158 12672.38 132.07 55035.43 88888.00 2012-06-06 04:11:00.125 158 12672.30 132.07 55035.43 88888.00 2012-06-06 04:11:00.250 158 12672.23 132.07 55035.38 88888.00 2012-06-06 04:11:00.375 158 12672.23 132.10 55035.38 88888.00 2012-06-06 04:11:00.500 158 12672.08 132.15 55035.35 88888.00 2012-06-06 04:11:00.625 158 12672.02 132.18 55035.32 88888.00 2012-06-06 04:11:00.750 158 12672.02 132.20 55035.28 88888.00 2012-06-06 04:11:00.875 158 12672.02 132.25 55035.25 88888.00 2012-06-06 04:11:01.000 158 12671.98 132.28 55035.22 88888.00 2012-06-06 04:11:01.125 158 12671.88 132.28 55035.25 88888.00 2012-06-06 04:11:01.250 158 12671.88 132.28 55035.20 88888.00 2012-06-06 04:11:01.375 158 12671.90 132.30 55035.18 88888.00 2012-06-06 04:11:01.500 158 12671.83 132.32 55035.12 88888.00 2012-06-06 04:11:01.625 158 12671.77 132.35 55035.12 88888.00 2012-06-06 04:11:01.750 158 12671.73 132.38 55035.10 88888.00 2012-06-06 04:11:01.875 158 12671.67 132.38 55035.07 88888.00 2012-06-06 04:11:02.000 158 12671.73 132.40 55035.03 88888.00 2012-06-06 04:11:02.125 158 12671.73 132.45 55035.00 88888.00 2012-06-06 04:11:02.250 158 12671.62 132.53 55035.00 88888.00 2012-06-06 04:11:02.375 158 12671.65 132.57 55034.95 88888.00 2012-06-06 04:11:02.500 158 12671.67 132.57 55034.95 88888.00 2012-06-06 04:11:02.625 158 12671.62 132.53 55034.93 88888.00 2012-06-06 04:11:02.750 158 12671.58 132.55 55034.88 88888.00 2012-06-06 04:11:02.875 158 12671.52 132.55 55034.82 88888.00 2012-06-06 04:11:03.000 158 12671.42 132.60 55034.80 88888.00 2012-06-06 04:11:03.125 158 12671.40 132.62 55034.80 88888.00 2012-06-06 04:11:03.250 158 12671.35 132.65 55034.78 88888.00 2012-06-06 04:11:03.375 158 12671.40 132.70 55034.75 88888.00 2012-06-06 04:11:03.500 158 12671.40 132.72 55034.70 88888.00 2012-06-06 04:11:03.625 158 12671.38 132.72 55034.70 88888.00 2012-06-06 04:11:03.750 158 12671.33 132.75 55034.68 88888.00 2012-06-06 04:11:03.875 158 12671.30 132.75 55034.65 88888.00 2012-06-06 04:11:04.000 158 12671.30 132.80 55034.62 88888.00 2012-06-06 04:11:04.125 158 12671.25 132.80 55034.57 88888.00 2012-06-06 04:11:04.250 158 12671.23 132.80 55034.57 88888.00 2012-06-06 04:11:04.375 158 12671.23 132.82 55034.53 88888.00 2012-06-06 04:11:04.500 158 12671.23 132.85 55034.50 88888.00 2012-06-06 04:11:04.625 158 12671.20 132.90 55034.45 88888.00 2012-06-06 04:11:04.750 158 12671.10 132.93 55034.43 88888.00 2012-06-06 04:11:04.875 158 12671.10 132.93 55034.43 88888.00 2012-06-06 04:11:05.000 158 12671.08 132.97 55034.40 88888.00 2012-06-06 04:11:05.125 158 12671.02 133.00 55034.43 88888.00 2012-06-06 04:11:05.250 158 12670.98 133.00 55034.38 88888.00 2012-06-06 04:11:05.375 158 12671.05 133.07 55034.32 88888.00 2012-06-06 04:11:05.500 158 12670.98 133.05 55034.30 88888.00 2012-06-06 04:11:05.625 158 12670.92 133.07 55034.25 88888.00 2012-06-06 04:11:05.750 158 12670.92 133.07 55034.22 88888.00 2012-06-06 04:11:05.875 158 12670.90 133.15 55034.18 88888.00 2012-06-06 04:11:06.000 158 12670.88 133.15 55034.15 88888.00 2012-06-06 04:11:06.125 158 12670.83 133.15 55034.10 88888.00 2012-06-06 04:11:06.250 158 12670.77 133.15 55034.10 88888.00 2012-06-06 04:11:06.375 158 12670.77 133.20 55034.05 88888.00 2012-06-06 04:11:06.500 158 12670.75 133.20 55034.05 88888.00 2012-06-06 04:11:06.625 158 12670.70 133.20 55034.00 88888.00 2012-06-06 04:11:06.750 158 12670.67 133.20 55033.95 88888.00 2012-06-06 04:11:06.875 158 12670.65 133.20 55033.90 88888.00 2012-06-06 04:11:07.000 158 12670.62 133.22 55033.93 88888.00 2012-06-06 04:11:07.125 158 12670.58 133.28 55033.93 88888.00 2012-06-06 04:11:07.250 158 12670.50 133.25 55033.88 88888.00 2012-06-06 04:11:07.375 158 12670.52 133.28 55033.85 88888.00 2012-06-06 04:11:07.500 158 12670.50 133.30 55033.80 88888.00 2012-06-06 04:11:07.625 158 12670.48 133.35 55033.80 88888.00 2012-06-06 04:11:07.750 158 12670.45 133.35 55033.80 88888.00 2012-06-06 04:11:07.875 158 12670.40 133.35 55033.75 88888.00 2012-06-06 04:11:08.000 158 12670.40 133.35 55033.70 88888.00 2012-06-06 04:11:08.125 158 12670.33 133.38 55033.68 88888.00 2012-06-06 04:11:08.250 158 12670.30 133.38 55033.68 88888.00 2012-06-06 04:11:08.375 158 12670.40 133.38 55033.70 88888.00 2012-06-06 04:11:08.500 158 12670.38 133.40 55033.65 88888.00 2012-06-06 04:11:08.625 158 12670.35 133.40 55033.60 88888.00 2012-06-06 04:11:08.750 158 12670.25 133.40 55033.55 88888.00 2012-06-06 04:11:08.875 158 12670.23 133.38 55033.53 88888.00 2012-06-06 04:11:09.000 158 12670.23 133.38 55033.50 88888.00 2012-06-06 04:11:09.125 158 12670.12 133.43 55033.47 88888.00 2012-06-06 04:11:09.250 158 12670.05 133.40 55033.45 88888.00 2012-06-06 04:11:09.375 158 12670.08 133.43 55033.43 88888.00 2012-06-06 04:11:09.500 158 12670.00 133.45 55033.35 88888.00 2012-06-06 04:11:09.625 158 12669.95 133.45 55033.35 88888.00 2012-06-06 04:11:09.750 158 12669.95 133.45 55033.32 88888.00 2012-06-06 04:11:09.875 158 12669.88 133.47 55033.32 88888.00 2012-06-06 04:11:10.000 158 12669.77 133.47 55033.28 88888.00 2012-06-06 04:11:10.125 158 12669.75 133.47 55033.28 88888.00 2012-06-06 04:11:10.250 158 12669.77 133.45 55033.22 88888.00 2012-06-06 04:11:10.375 158 12669.77 133.47 55033.18 88888.00 2012-06-06 04:11:10.500 158 12669.77 133.47 55033.18 88888.00 2012-06-06 04:11:10.625 158 12669.70 133.47 55033.12 88888.00 2012-06-06 04:11:10.750 158 12669.60 133.50 55033.10 88888.00 2012-06-06 04:11:10.875 158 12669.58 133.50 55033.07 88888.00 2012-06-06 04:11:11.000 158 12669.52 133.47 55033.03 88888.00 2012-06-06 04:11:11.125 158 12669.50 133.47 55033.03 88888.00 2012-06-06 04:11:11.250 158 12669.48 133.50 55033.05 88888.00 2012-06-06 04:11:11.375 158 12669.48 133.55 55033.05 88888.00 2012-06-06 04:11:11.500 158 12669.40 133.55 55032.95 88888.00 2012-06-06 04:11:11.625 158 12669.33 133.47 55032.88 88888.00 2012-06-06 04:11:11.750 158 12669.23 133.45 55032.82 88888.00 2012-06-06 04:11:11.875 158 12669.17 133.47 55032.80 88888.00 2012-06-06 04:11:12.000 158 12669.17 133.53 55032.80 88888.00 2012-06-06 04:11:12.125 158 12669.20 133.53 55032.78 88888.00 2012-06-06 04:11:12.250 158 12669.15 133.53 55032.75 88888.00 2012-06-06 04:11:12.375 158 12669.10 133.53 55032.72 88888.00 2012-06-06 04:11:12.500 158 12669.10 133.55 55032.68 88888.00 2012-06-06 04:11:12.625 158 12669.12 133.53 55032.68 88888.00 2012-06-06 04:11:12.750 158 12669.10 133.55 55032.62 88888.00 2012-06-06 04:11:12.875 158 12669.10 133.55 55032.62 88888.00 2012-06-06 04:11:13.000 158 12669.15 133.57 55032.60 88888.00 2012-06-06 04:11:13.125 158 12669.12 133.55 55032.57 88888.00 2012-06-06 04:11:13.250 158 12669.00 133.55 55032.53 88888.00 2012-06-06 04:11:13.375 158 12668.95 133.55 55032.47 88888.00 2012-06-06 04:11:13.500 158 12668.95 133.55 55032.47 88888.00 2012-06-06 04:11:13.625 158 12668.90 133.57 55032.45 88888.00 2012-06-06 04:11:13.750 158 12668.88 133.55 55032.40 88888.00 2012-06-06 04:11:13.875 158 12668.88 133.55 55032.40 88888.00 2012-06-06 04:11:14.000 158 12668.83 133.57 55032.35 88888.00 2012-06-06 04:11:14.125 158 12668.80 133.60 55032.35 88888.00 2012-06-06 04:11:14.250 158 12668.70 133.57 55032.32 88888.00 2012-06-06 04:11:14.375 158 12668.73 133.60 55032.28 88888.00 2012-06-06 04:11:14.500 158 12668.70 133.57 55032.25 88888.00 2012-06-06 04:11:14.625 158 12668.70 133.57 55032.22 88888.00 2012-06-06 04:11:14.750 158 12668.70 133.60 55032.20 88888.00 2012-06-06 04:11:14.875 158 12668.62 133.57 55032.15 88888.00 2012-06-06 04:11:15.000 158 12668.62 133.57 55032.10 88888.00 2012-06-06 04:11:15.125 158 12668.60 133.57 55032.07 88888.00 2012-06-06 04:11:15.250 158 12668.55 133.55 55032.03 88888.00 2012-06-06 04:11:15.375 158 12668.52 133.57 55032.00 88888.00 2012-06-06 04:11:15.500 158 12668.55 133.57 55031.97 88888.00 2012-06-06 04:11:15.625 158 12668.55 133.57 55031.97 88888.00 2012-06-06 04:11:15.750 158 12668.55 133.57 55031.93 88888.00 2012-06-06 04:11:15.875 158 12668.50 133.65 55031.95 88888.00 2012-06-06 04:11:16.000 158 12668.48 133.65 55031.93 88888.00 2012-06-06 04:11:16.125 158 12668.45 133.62 55031.90 88888.00 2012-06-06 04:11:16.250 158 12668.38 133.60 55031.85 88888.00 2012-06-06 04:11:16.375 158 12668.40 133.62 55031.85 88888.00 2012-06-06 04:11:16.500 158 12668.33 133.65 55031.75 88888.00 2012-06-06 04:11:16.625 158 12668.30 133.68 55031.75 88888.00 2012-06-06 04:11:16.750 158 12668.30 133.68 55031.70 88888.00 2012-06-06 04:11:16.875 158 12668.35 133.70 55031.65 88888.00 2012-06-06 04:11:17.000 158 12668.25 133.68 55031.60 88888.00 2012-06-06 04:11:17.125 158 12668.10 133.70 55031.57 88888.00 2012-06-06 04:11:17.250 158 12668.08 133.62 55031.53 88888.00 2012-06-06 04:11:17.375 158 12668.08 133.62 55031.53 88888.00 2012-06-06 04:11:17.500 158 12668.05 133.62 55031.47 88888.00 2012-06-06 04:11:17.625 158 12667.98 133.68 55031.47 88888.00 2012-06-06 04:11:17.750 158 12667.98 133.70 55031.43 88888.00 2012-06-06 04:11:17.875 158 12668.00 133.70 55031.40 88888.00 2012-06-06 04:11:18.000 158 12668.00 133.68 55031.38 88888.00 2012-06-06 04:11:18.125 158 12668.00 133.72 55031.35 88888.00 2012-06-06 04:11:18.250 158 12667.92 133.70 55031.32 88888.00 2012-06-06 04:11:18.375 158 12667.90 133.68 55031.25 88888.00 2012-06-06 04:11:18.500 158 12667.92 133.70 55031.25 88888.00 2012-06-06 04:11:18.625 158 12667.90 133.75 55031.20 88888.00 2012-06-06 04:11:18.750 158 12667.85 133.75 55031.18 88888.00 2012-06-06 04:11:18.875 158 12667.83 133.75 55031.18 88888.00 2012-06-06 04:11:19.000 158 12667.77 133.78 55031.15 88888.00 2012-06-06 04:11:19.125 158 12667.73 133.78 55031.10 88888.00 2012-06-06 04:11:19.250 158 12667.65 133.75 55031.07 88888.00 2012-06-06 04:11:19.375 158 12667.67 133.78 55031.07 88888.00 2012-06-06 04:11:19.500 158 12667.65 133.78 55031.03 88888.00 2012-06-06 04:11:19.625 158 12667.65 133.78 55030.97 88888.00 2012-06-06 04:11:19.750 158 12667.67 133.80 55030.93 88888.00 2012-06-06 04:11:19.875 158 12667.73 133.82 55030.90 88888.00 2012-06-06 04:11:20.000 158 12667.65 133.85 55030.88 88888.00 2012-06-06 04:11:20.125 158 12667.58 133.80 55030.85 88888.00 2012-06-06 04:11:20.250 158 12667.55 133.82 55030.85 88888.00 2012-06-06 04:11:20.375 158 12667.62 133.82 55030.78 88888.00 2012-06-06 04:11:20.500 158 12667.60 133.82 55030.72 88888.00 2012-06-06 04:11:20.625 158 12667.55 133.82 55030.70 88888.00 2012-06-06 04:11:20.750 158 12667.45 133.82 55030.70 88888.00 2012-06-06 04:11:20.875 158 12667.35 133.85 55030.70 88888.00 2012-06-06 04:11:21.000 158 12667.35 133.82 55030.65 88888.00 2012-06-06 04:11:21.125 158 12667.35 133.80 55030.62 88888.00 2012-06-06 04:11:21.250 158 12667.27 133.78 55030.57 88888.00 2012-06-06 04:11:21.375 158 12667.20 133.78 55030.57 88888.00 2012-06-06 04:11:21.500 158 12667.17 133.78 55030.53 88888.00 2012-06-06 04:11:21.625 158 12667.15 133.78 55030.50 88888.00 2012-06-06 04:11:21.750 158 12667.15 133.75 55030.50 88888.00 2012-06-06 04:11:21.875 158 12667.17 133.78 55030.47 88888.00 2012-06-06 04:11:22.000 158 12667.10 133.78 55030.45 88888.00 2012-06-06 04:11:22.125 158 12667.00 133.75 55030.43 88888.00 2012-06-06 04:11:22.250 158 12666.95 133.72 55030.40 88888.00 2012-06-06 04:11:22.375 158 12667.00 133.78 55030.40 88888.00 2012-06-06 04:11:22.500 158 12667.00 133.78 55030.38 88888.00 2012-06-06 04:11:22.625 158 12666.95 133.75 55030.35 88888.00 2012-06-06 04:11:22.750 158 12666.90 133.72 55030.35 88888.00 2012-06-06 04:11:22.875 158 12666.88 133.72 55030.32 88888.00 2012-06-06 04:11:23.000 158 12666.83 133.72 55030.30 88888.00 2012-06-06 04:11:23.125 158 12666.77 133.75 55030.30 88888.00 2012-06-06 04:11:23.250 158 12666.70 133.75 55030.22 88888.00 2012-06-06 04:11:23.375 158 12666.62 133.75 55030.25 88888.00 2012-06-06 04:11:23.500 158 12666.60 133.72 55030.18 88888.00 2012-06-06 04:11:23.625 158 12666.58 133.70 55030.12 88888.00 2012-06-06 04:11:23.750 158 12666.52 133.72 55030.07 88888.00 2012-06-06 04:11:23.875 158 12666.45 133.70 55030.07 88888.00 2012-06-06 04:11:24.000 158 12666.40 133.70 55030.00 88888.00 2012-06-06 04:11:24.125 158 12666.40 133.72 55029.97 88888.00 2012-06-06 04:11:24.250 158 12666.38 133.75 55029.97 88888.00 2012-06-06 04:11:24.375 158 12666.38 133.78 55029.95 88888.00 2012-06-06 04:11:24.500 158 12666.30 133.72 55029.90 88888.00 2012-06-06 04:11:24.625 158 12666.23 133.70 55029.88 88888.00 2012-06-06 04:11:24.750 158 12666.10 133.70 55029.85 88888.00 2012-06-06 04:11:24.875 158 12666.08 133.70 55029.82 88888.00 2012-06-06 04:11:25.000 158 12666.10 133.75 55029.78 88888.00 2012-06-06 04:11:25.125 158 12666.08 133.72 55029.72 88888.00 2012-06-06 04:11:25.250 158 12666.05 133.75 55029.72 88888.00 2012-06-06 04:11:25.375 158 12666.05 133.72 55029.70 88888.00 2012-06-06 04:11:25.500 158 12665.90 133.72 55029.65 88888.00 2012-06-06 04:11:25.625 158 12665.83 133.75 55029.60 88888.00 2012-06-06 04:11:25.750 158 12665.80 133.78 55029.60 88888.00 2012-06-06 04:11:25.875 158 12665.80 133.80 55029.60 88888.00 2012-06-06 04:11:26.000 158 12665.80 133.82 55029.57 88888.00 2012-06-06 04:11:26.125 158 12665.85 133.82 55029.55 88888.00 2012-06-06 04:11:26.250 158 12665.77 133.82 55029.50 88888.00 2012-06-06 04:11:26.375 158 12665.75 133.78 55029.47 88888.00 2012-06-06 04:11:26.500 158 12665.73 133.80 55029.45 88888.00 2012-06-06 04:11:26.625 158 12665.70 133.88 55029.45 88888.00 2012-06-06 04:11:26.750 158 12665.62 133.90 55029.40 88888.00 2012-06-06 04:11:26.875 158 12665.55 133.88 55029.35 88888.00 2012-06-06 04:11:27.000 158 12665.52 133.88 55029.30 88888.00 2012-06-06 04:11:27.125 158 12665.55 133.88 55029.30 88888.00 2012-06-06 04:11:27.250 158 12665.52 133.88 55029.30 88888.00 2012-06-06 04:11:27.375 158 12665.48 133.90 55029.30 88888.00 2012-06-06 04:11:27.500 158 12665.48 133.93 55029.22 88888.00 2012-06-06 04:11:27.625 158 12665.55 133.95 55029.18 88888.00 2012-06-06 04:11:27.750 158 12665.55 133.93 55029.20 88888.00 2012-06-06 04:11:27.875 158 12665.50 133.93 55029.18 88888.00 2012-06-06 04:11:28.000 158 12665.40 133.93 55029.15 88888.00 2012-06-06 04:11:28.125 158 12665.35 133.95 55029.10 88888.00 2012-06-06 04:11:28.250 158 12665.33 133.95 55029.07 88888.00 2012-06-06 04:11:28.375 158 12665.38 133.95 55029.05 88888.00 2012-06-06 04:11:28.500 158 12665.38 134.00 55029.03 88888.00 2012-06-06 04:11:28.625 158 12665.30 134.03 55029.03 88888.00 2012-06-06 04:11:28.750 158 12665.23 134.00 55029.00 88888.00 2012-06-06 04:11:28.875 158 12665.23 134.00 55028.95 88888.00 2012-06-06 04:11:29.000 158 12665.25 134.00 55028.90 88888.00 2012-06-06 04:11:29.125 158 12665.27 134.03 55028.88 88888.00 2012-06-06 04:11:29.250 158 12665.20 134.00 55028.88 88888.00 2012-06-06 04:11:29.375 158 12665.17 134.00 55028.85 88888.00 2012-06-06 04:11:29.500 158 12665.08 133.97 55028.80 88888.00 2012-06-06 04:11:29.625 158 12665.00 134.05 55028.78 88888.00 2012-06-06 04:11:29.750 158 12665.02 134.10 55028.75 88888.00 2012-06-06 04:11:29.875 158 12665.00 134.12 55028.72 88888.00 2012-06-06 04:11:30.000 158 12665.00 134.07 55028.62 88888.00 2012-06-06 04:11:30.125 158 12664.98 134.05 55028.60 88888.00 2012-06-06 04:11:30.250 158 12664.98 134.03 55028.57 88888.00 2012-06-06 04:11:30.375 158 12664.88 134.10 55028.53 88888.00 2012-06-06 04:11:30.500 158 12664.88 134.07 55028.50 88888.00 2012-06-06 04:11:30.625 158 12664.92 134.10 55028.45 88888.00 2012-06-06 04:11:30.750 158 12664.98 134.10 55028.45 88888.00 2012-06-06 04:11:30.875 158 12664.92 134.10 55028.40 88888.00 2012-06-06 04:11:31.000 158 12664.88 134.12 55028.38 88888.00 2012-06-06 04:11:31.125 158 12664.88 134.18 55028.35 88888.00 2012-06-06 04:11:31.250 158 12664.85 134.12 55028.32 88888.00 2012-06-06 04:11:31.375 158 12664.85 134.12 55028.30 88888.00 2012-06-06 04:11:31.500 158 12664.88 134.18 55028.28 88888.00 2012-06-06 04:11:31.625 158 12664.80 134.20 55028.25 88888.00 2012-06-06 04:11:31.750 158 12664.77 134.18 55028.20 88888.00 2012-06-06 04:11:31.875 158 12664.73 134.18 55028.18 88888.00 2012-06-06 04:11:32.000 158 12664.73 134.20 55028.12 88888.00 2012-06-06 04:11:32.125 158 12664.67 134.20 55028.10 88888.00 2012-06-06 04:11:32.250 158 12664.62 134.22 55028.05 88888.00 2012-06-06 04:11:32.375 158 12664.62 134.28 55028.03 88888.00 2012-06-06 04:11:32.500 158 12664.62 134.25 55028.03 88888.00 2012-06-06 04:11:32.625 158 12664.58 134.28 55028.00 88888.00 2012-06-06 04:11:32.750 158 12664.58 134.28 55027.97 88888.00 2012-06-06 04:11:32.875 158 12664.52 134.30 55027.95 88888.00 2012-06-06 04:11:33.000 158 12664.52 134.30 55027.93 88888.00 2012-06-06 04:11:33.125 158 12664.42 134.32 55027.90 88888.00 2012-06-06 04:11:33.250 158 12664.33 134.30 55027.88 88888.00 2012-06-06 04:11:33.375 158 12664.33 134.32 55027.85 88888.00 2012-06-06 04:11:33.500 158 12664.30 134.30 55027.80 88888.00 2012-06-06 04:11:33.625 158 12664.30 134.32 55027.75 88888.00 2012-06-06 04:11:33.750 158 12664.30 134.30 55027.72 88888.00 2012-06-06 04:11:33.875 158 12664.25 134.35 55027.75 88888.00 2012-06-06 04:11:34.000 158 12664.23 134.38 55027.72 88888.00 2012-06-06 04:11:34.125 158 12664.25 134.40 55027.72 88888.00 2012-06-06 04:11:34.250 158 12664.15 134.38 55027.68 88888.00 2012-06-06 04:11:34.375 158 12664.12 134.40 55027.62 88888.00 2012-06-06 04:11:34.500 158 12664.08 134.40 55027.57 88888.00 2012-06-06 04:11:34.625 158 12664.08 134.43 55027.57 88888.00 2012-06-06 04:11:34.750 158 12664.12 134.45 55027.50 88888.00 2012-06-06 04:11:34.875 158 12664.12 134.47 55027.45 88888.00 2012-06-06 04:11:35.000 158 12664.10 134.47 55027.43 88888.00 2012-06-06 04:11:35.125 158 12664.05 134.45 55027.43 88888.00 2012-06-06 04:11:35.250 158 12664.00 134.47 55027.40 88888.00 2012-06-06 04:11:35.375 158 12663.98 134.50 55027.35 88888.00 2012-06-06 04:11:35.500 158 12663.98 134.50 55027.32 88888.00 2012-06-06 04:11:35.625 158 12663.95 134.50 55027.28 88888.00 2012-06-06 04:11:35.750 158 12663.92 134.47 55027.25 88888.00 2012-06-06 04:11:35.875 158 12663.88 134.50 55027.20 88888.00 2012-06-06 04:11:36.000 158 12663.85 134.50 55027.15 88888.00 2012-06-06 04:11:36.125 158 12663.83 134.50 55027.12 88888.00 2012-06-06 04:11:36.250 158 12663.80 134.50 55027.10 88888.00 2012-06-06 04:11:36.375 158 12663.80 134.50 55027.10 88888.00 2012-06-06 04:11:36.500 158 12663.70 134.55 55027.03 88888.00 2012-06-06 04:11:36.625 158 12663.75 134.55 55027.00 88888.00 2012-06-06 04:11:36.750 158 12663.77 134.57 55026.97 88888.00 2012-06-06 04:11:36.875 158 12663.75 134.55 55026.95 88888.00 2012-06-06 04:11:37.000 158 12663.67 134.55 55026.90 88888.00 2012-06-06 04:11:37.125 158 12663.73 134.57 55026.88 88888.00 2012-06-06 04:11:37.250 158 12663.62 134.53 55026.85 88888.00 2012-06-06 04:11:37.375 158 12663.58 134.55 55026.80 88888.00 2012-06-06 04:11:37.500 158 12663.52 134.55 55026.78 88888.00 2012-06-06 04:11:37.625 158 12663.60 134.57 55026.72 88888.00 2012-06-06 04:11:37.750 158 12663.62 134.57 55026.70 88888.00 2012-06-06 04:11:37.875 158 12663.55 134.57 55026.68 88888.00 2012-06-06 04:11:38.000 158 12663.52 134.60 55026.60 88888.00 2012-06-06 04:11:38.125 158 12663.52 134.62 55026.57 88888.00 2012-06-06 04:11:38.250 158 12663.48 134.60 55026.55 88888.00 2012-06-06 04:11:38.375 158 12663.42 134.60 55026.53 88888.00 2012-06-06 04:11:38.500 158 12663.42 134.62 55026.50 88888.00 2012-06-06 04:11:38.625 158 12663.48 134.65 55026.47 88888.00 2012-06-06 04:11:38.750 158 12663.45 134.65 55026.45 88888.00 2012-06-06 04:11:38.875 158 12663.38 134.62 55026.43 88888.00 2012-06-06 04:11:39.000 158 12663.33 134.60 55026.38 88888.00 2012-06-06 04:11:39.125 158 12663.23 134.62 55026.38 88888.00 2012-06-06 04:11:39.250 158 12663.23 134.60 55026.30 88888.00 2012-06-06 04:11:39.375 158 12663.20 134.60 55026.30 88888.00 2012-06-06 04:11:39.500 158 12663.17 134.65 55026.28 88888.00 2012-06-06 04:11:39.625 158 12663.15 134.65 55026.28 88888.00 2012-06-06 04:11:39.750 158 12663.15 134.68 55026.22 88888.00 2012-06-06 04:11:39.875 158 12663.17 134.70 55026.22 88888.00 2012-06-06 04:11:40.000 158 12663.15 134.72 55026.18 88888.00 2012-06-06 04:11:40.125 158 12663.12 134.72 55026.15 88888.00 2012-06-06 04:11:40.250 158 12663.08 134.72 55026.12 88888.00 2012-06-06 04:11:40.375 158 12663.02 134.72 55026.07 88888.00 2012-06-06 04:11:40.500 158 12662.92 134.75 55026.05 88888.00 2012-06-06 04:11:40.625 158 12662.95 134.78 55026.03 88888.00 2012-06-06 04:11:40.750 158 12663.00 134.80 55026.00 88888.00 2012-06-06 04:11:40.875 158 12662.98 134.75 55025.95 88888.00 2012-06-06 04:11:41.000 158 12662.98 134.78 55025.90 88888.00 2012-06-06 04:11:41.125 158 12663.00 134.80 55025.88 88888.00 2012-06-06 04:11:41.250 158 12662.95 134.82 55025.85 88888.00 2012-06-06 04:11:41.375 158 12662.92 134.85 55025.80 88888.00 2012-06-06 04:11:41.500 158 12662.95 134.85 55025.75 88888.00 2012-06-06 04:11:41.625 158 12662.92 134.85 55025.75 88888.00 2012-06-06 04:11:41.750 158 12662.83 134.85 55025.72 88888.00 2012-06-06 04:11:41.875 158 12662.73 134.90 55025.70 88888.00 2012-06-06 04:11:42.000 158 12662.67 134.93 55025.65 88888.00 2012-06-06 04:11:42.125 158 12662.67 134.95 55025.60 88888.00 2012-06-06 04:11:42.250 158 12662.70 134.97 55025.55 88888.00 2012-06-06 04:11:42.375 158 12662.75 134.97 55025.55 88888.00 2012-06-06 04:11:42.500 158 12662.67 135.00 55025.50 88888.00 2012-06-06 04:11:42.625 158 12662.65 135.00 55025.45 88888.00 2012-06-06 04:11:42.750 158 12662.58 135.03 55025.45 88888.00 2012-06-06 04:11:42.875 158 12662.55 135.03 55025.40 88888.00 2012-06-06 04:11:43.000 158 12662.48 135.00 55025.35 88888.00 2012-06-06 04:11:43.125 158 12662.45 135.03 55025.30 88888.00 2012-06-06 04:11:43.250 158 12662.45 135.03 55025.25 88888.00 2012-06-06 04:11:43.375 158 12662.42 135.00 55025.22 88888.00 2012-06-06 04:11:43.500 158 12662.42 135.03 55025.20 88888.00 2012-06-06 04:11:43.625 158 12662.45 135.05 55025.15 88888.00 2012-06-06 04:11:43.750 158 12662.42 135.05 55025.10 88888.00 2012-06-06 04:11:43.875 158 12662.45 135.05 55025.07 88888.00 2012-06-06 04:11:44.000 158 12662.42 135.07 55025.07 88888.00 2012-06-06 04:11:44.125 158 12662.40 135.12 55025.03 88888.00 2012-06-06 04:11:44.250 158 12662.27 135.12 55025.00 88888.00 2012-06-06 04:11:44.375 158 12662.33 135.12 55024.97 88888.00 2012-06-06 04:11:44.500 158 12662.35 135.07 55024.93 88888.00 2012-06-06 04:11:44.625 158 12662.33 135.10 55024.93 88888.00 2012-06-06 04:11:44.750 158 12662.30 135.12 55024.90 88888.00 2012-06-06 04:11:44.875 158 12662.30 135.12 55024.88 88888.00 2012-06-06 04:11:45.000 158 12662.27 135.12 55024.82 88888.00 2012-06-06 04:11:45.125 158 12662.23 135.12 55024.80 88888.00 2012-06-06 04:11:45.250 158 12662.15 135.15 55024.80 88888.00 2012-06-06 04:11:45.375 158 12662.12 135.15 55024.75 88888.00 2012-06-06 04:11:45.500 158 12662.10 135.18 55024.72 88888.00 2012-06-06 04:11:45.625 158 12662.10 135.18 55024.70 88888.00 2012-06-06 04:11:45.750 158 12662.10 135.18 55024.68 88888.00 2012-06-06 04:11:45.875 158 12662.10 135.20 55024.65 88888.00 2012-06-06 04:11:46.000 158 12662.08 135.22 55024.62 88888.00 2012-06-06 04:11:46.125 158 12662.05 135.25 55024.62 88888.00 2012-06-06 04:11:46.250 158 12661.92 135.25 55024.55 88888.00 2012-06-06 04:11:46.375 158 12661.88 135.25 55024.53 88888.00 2012-06-06 04:11:46.500 158 12661.83 135.25 55024.47 88888.00 2012-06-06 04:11:46.625 158 12661.85 135.28 55024.45 88888.00 2012-06-06 04:11:46.750 158 12661.85 135.25 55024.45 88888.00 2012-06-06 04:11:46.875 158 12661.83 135.25 55024.45 88888.00 2012-06-06 04:11:47.000 158 12661.83 135.30 55024.40 88888.00 2012-06-06 04:11:47.125 158 12661.77 135.30 55024.35 88888.00 2012-06-06 04:11:47.250 158 12661.73 135.32 55024.32 88888.00 2012-06-06 04:11:47.375 158 12661.73 135.32 55024.28 88888.00 2012-06-06 04:11:47.500 158 12661.75 135.35 55024.25 88888.00 2012-06-06 04:11:47.625 158 12661.77 135.35 55024.22 88888.00 2012-06-06 04:11:47.750 158 12661.70 135.35 55024.15 88888.00 2012-06-06 04:11:47.875 158 12661.65 135.38 55024.10 88888.00 2012-06-06 04:11:48.000 158 12661.60 135.40 55024.07 88888.00 2012-06-06 04:11:48.125 158 12661.58 135.40 55024.05 88888.00 2012-06-06 04:11:48.250 158 12661.50 135.47 55024.03 88888.00 2012-06-06 04:11:48.375 158 12661.48 135.47 55024.03 88888.00 2012-06-06 04:11:48.500 158 12661.45 135.43 55023.97 88888.00 2012-06-06 04:11:48.625 158 12661.42 135.45 55023.95 88888.00 2012-06-06 04:11:48.750 158 12661.40 135.45 55023.93 88888.00 2012-06-06 04:11:48.875 158 12661.42 135.50 55023.90 88888.00 2012-06-06 04:11:49.000 158 12661.40 135.53 55023.82 88888.00 2012-06-06 04:11:49.125 158 12661.40 135.57 55023.82 88888.00 2012-06-06 04:11:49.250 158 12661.33 135.55 55023.78 88888.00 2012-06-06 04:11:49.375 158 12661.35 135.60 55023.80 88888.00 2012-06-06 04:11:49.500 158 12661.33 135.60 55023.72 88888.00 2012-06-06 04:11:49.625 158 12661.27 135.60 55023.68 88888.00 2012-06-06 04:11:49.750 158 12661.20 135.65 55023.65 88888.00 2012-06-06 04:11:49.875 158 12661.20 135.65 55023.65 88888.00 2012-06-06 04:11:50.000 158 12661.20 135.65 55023.57 88888.00 2012-06-06 04:11:50.125 158 12661.17 135.65 55023.57 88888.00 2012-06-06 04:11:50.250 158 12661.15 135.68 55023.53 88888.00 2012-06-06 04:11:50.375 158 12661.15 135.72 55023.50 88888.00 2012-06-06 04:11:50.500 158 12661.05 135.78 55023.45 88888.00 2012-06-06 04:11:50.625 158 12661.02 135.78 55023.47 88888.00 2012-06-06 04:11:50.750 158 12660.95 135.78 55023.40 88888.00 2012-06-06 04:11:50.875 158 12660.90 135.82 55023.38 88888.00 2012-06-06 04:11:51.000 158 12660.90 135.82 55023.35 88888.00 2012-06-06 04:11:51.125 158 12660.95 135.82 55023.32 88888.00 2012-06-06 04:11:51.250 158 12660.92 135.85 55023.28 88888.00 2012-06-06 04:11:51.375 158 12660.80 135.85 55023.22 88888.00 2012-06-06 04:11:51.500 158 12660.80 135.90 55023.22 88888.00 2012-06-06 04:11:51.625 158 12660.80 135.93 55023.18 88888.00 2012-06-06 04:11:51.750 158 12660.73 135.93 55023.15 88888.00 2012-06-06 04:11:51.875 158 12660.67 135.95 55023.15 88888.00 2012-06-06 04:11:52.000 158 12660.65 135.97 55023.12 88888.00 2012-06-06 04:11:52.125 158 12660.67 135.97 55023.15 88888.00 2012-06-06 04:11:52.250 158 12660.70 135.95 55023.10 88888.00 2012-06-06 04:11:52.375 158 12660.62 135.97 55023.07 88888.00 2012-06-06 04:11:52.500 158 12660.58 136.00 55023.05 88888.00 2012-06-06 04:11:52.625 158 12660.58 136.05 55023.00 88888.00 2012-06-06 04:11:52.750 158 12660.58 136.03 55022.95 88888.00 2012-06-06 04:11:52.875 158 12660.42 136.05 55022.93 88888.00 2012-06-06 04:11:53.000 158 12660.38 136.07 55022.88 88888.00 2012-06-06 04:11:53.125 158 12660.38 136.12 55022.88 88888.00 2012-06-06 04:11:53.250 158 12660.40 136.18 55022.85 88888.00 2012-06-06 04:11:53.375 158 12660.45 136.18 55022.82 88888.00 2012-06-06 04:11:53.500 158 12660.38 136.15 55022.80 88888.00 2012-06-06 04:11:53.625 158 12660.30 136.18 55022.75 88888.00 2012-06-06 04:11:53.750 158 12660.20 136.20 55022.72 88888.00 2012-06-06 04:11:53.875 158 12660.20 136.22 55022.68 88888.00 2012-06-06 04:11:54.000 158 12660.17 136.25 55022.65 88888.00 2012-06-06 04:11:54.125 158 12660.15 136.30 55022.65 88888.00 2012-06-06 04:11:54.250 158 12660.10 136.35 55022.60 88888.00 2012-06-06 04:11:54.375 158 12660.08 136.38 55022.55 88888.00 2012-06-06 04:11:54.500 158 12660.00 136.35 55022.53 88888.00 2012-06-06 04:11:54.625 158 12659.95 136.32 55022.50 88888.00 2012-06-06 04:11:54.750 158 12659.90 136.35 55022.47 88888.00 2012-06-06 04:11:54.875 158 12659.85 136.38 55022.47 88888.00 2012-06-06 04:11:55.000 158 12659.88 136.40 55022.43 88888.00 2012-06-06 04:11:55.125 158 12659.95 136.45 55022.38 88888.00 2012-06-06 04:11:55.250 158 12659.90 136.45 55022.32 88888.00 2012-06-06 04:11:55.375 158 12659.80 136.45 55022.28 88888.00 2012-06-06 04:11:55.500 158 12659.70 136.50 55022.25 88888.00 2012-06-06 04:11:55.625 158 12659.65 136.50 55022.22 88888.00 2012-06-06 04:11:55.750 158 12659.62 136.53 55022.18 88888.00 2012-06-06 04:11:55.875 158 12659.60 136.57 55022.15 88888.00 2012-06-06 04:11:56.000 158 12659.55 136.55 55022.10 88888.00 2012-06-06 04:11:56.125 158 12659.48 136.57 55022.10 88888.00 2012-06-06 04:11:56.250 158 12659.42 136.65 55022.07 88888.00 2012-06-06 04:11:56.375 158 12659.40 136.68 55022.05 88888.00 2012-06-06 04:11:56.500 158 12659.35 136.68 55021.97 88888.00 2012-06-06 04:11:56.625 158 12659.35 136.70 55021.95 88888.00 2012-06-06 04:11:56.750 158 12659.33 136.72 55021.95 88888.00 2012-06-06 04:11:56.875 158 12659.30 136.78 55021.93 88888.00 2012-06-06 04:11:57.000 158 12659.25 136.80 55021.90 88888.00 2012-06-06 04:11:57.125 158 12659.20 136.82 55021.90 88888.00 2012-06-06 04:11:57.250 158 12659.15 136.82 55021.85 88888.00 2012-06-06 04:11:57.375 158 12659.17 136.85 55021.82 88888.00 2012-06-06 04:11:57.500 158 12659.15 136.88 55021.78 88888.00 2012-06-06 04:11:57.625 158 12659.08 136.90 55021.75 88888.00 2012-06-06 04:11:57.750 158 12658.95 136.93 55021.78 88888.00 2012-06-06 04:11:57.875 158 12658.88 136.93 55021.75 88888.00 2012-06-06 04:11:58.000 158 12658.83 136.97 55021.72 88888.00 2012-06-06 04:11:58.125 158 12658.75 137.00 55021.70 88888.00 2012-06-06 04:11:58.250 158 12658.73 137.03 55021.65 88888.00 2012-06-06 04:11:58.375 158 12658.73 137.05 55021.60 88888.00 2012-06-06 04:11:58.500 158 12658.65 137.07 55021.60 88888.00 2012-06-06 04:11:58.625 158 12658.60 137.10 55021.57 88888.00 2012-06-06 04:11:58.750 158 12658.50 137.18 55021.55 88888.00 2012-06-06 04:11:58.875 158 12658.42 137.18 55021.53 88888.00 2012-06-06 04:11:59.000 158 12658.35 137.18 55021.45 88888.00 2012-06-06 04:11:59.125 158 12658.33 137.20 55021.43 88888.00 2012-06-06 04:11:59.250 158 12658.33 137.28 55021.40 88888.00 2012-06-06 04:11:59.375 158 12658.33 137.30 55021.38 88888.00 2012-06-06 04:11:59.500 158 12658.27 137.35 55021.35 88888.00 2012-06-06 04:11:59.625 158 12658.27 137.38 55021.32 88888.00 2012-06-06 04:11:59.750 158 12658.27 137.40 55021.30 88888.00 2012-06-06 04:11:59.875 158 12658.17 137.43 55021.22 88888.00 2012-06-06 04:12:00.000 158 12658.12 137.40 55021.15 88888.00 2012-06-06 04:12:00.125 158 12658.12 137.45 55021.12 88888.00 2012-06-06 04:12:00.250 158 12658.12 137.47 55021.12 88888.00 2012-06-06 04:12:00.375 158 12658.12 137.50 55021.10 88888.00 2012-06-06 04:12:00.500 158 12658.02 137.50 55021.05 88888.00 2012-06-06 04:12:00.625 158 12658.00 137.50 55021.03 88888.00 2012-06-06 04:12:00.750 158 12657.98 137.55 55021.00 88888.00 2012-06-06 04:12:00.875 158 12657.90 137.55 55020.97 88888.00 2012-06-06 04:12:01.000 158 12657.77 137.60 55020.90 88888.00 2012-06-06 04:12:01.125 158 12657.70 137.62 55020.90 88888.00 2012-06-06 04:12:01.250 158 12657.70 137.60 55020.88 88888.00 2012-06-06 04:12:01.375 158 12657.65 137.60 55020.85 88888.00 2012-06-06 04:12:01.500 158 12657.62 137.65 55020.82 88888.00 2012-06-06 04:12:01.625 158 12657.60 137.72 55020.80 88888.00 2012-06-06 04:12:01.750 158 12657.62 137.75 55020.78 88888.00 2012-06-06 04:12:01.875 158 12657.58 137.75 55020.72 88888.00 2012-06-06 04:12:02.000 158 12657.48 137.75 55020.70 88888.00 2012-06-06 04:12:02.125 158 12657.40 137.75 55020.70 88888.00 2012-06-06 04:12:02.250 158 12657.38 137.78 55020.62 88888.00 2012-06-06 04:12:02.375 158 12657.35 137.82 55020.60 88888.00 2012-06-06 04:12:02.500 158 12657.30 137.85 55020.57 88888.00 2012-06-06 04:12:02.625 158 12657.23 137.85 55020.53 88888.00 2012-06-06 04:12:02.750 158 12657.15 137.88 55020.50 88888.00 2012-06-06 04:12:02.875 158 12657.12 137.93 55020.47 88888.00 2012-06-06 04:12:03.000 158 12657.12 137.95 55020.40 88888.00 2012-06-06 04:12:03.125 158 12657.12 138.03 55020.43 88888.00 2012-06-06 04:12:03.250 158 12657.10 138.00 55020.38 88888.00 2012-06-06 04:12:03.375 158 12657.12 138.05 55020.28 88888.00 2012-06-06 04:12:03.500 158 12657.02 138.05 55020.30 88888.00 2012-06-06 04:12:03.625 158 12657.00 138.12 55020.30 88888.00 2012-06-06 04:12:03.750 158 12656.95 138.18 55020.28 88888.00 2012-06-06 04:12:03.875 158 12656.90 138.18 55020.25 88888.00 2012-06-06 04:12:04.000 158 12656.90 138.20 55020.18 88888.00 2012-06-06 04:12:04.125 158 12656.88 138.22 55020.20 88888.00 2012-06-06 04:12:04.250 158 12656.77 138.28 55020.15 88888.00 2012-06-06 04:12:04.375 158 12656.75 138.30 55020.12 88888.00 2012-06-06 04:12:04.500 158 12656.73 138.35 55020.10 88888.00 2012-06-06 04:12:04.625 158 12656.75 138.38 55020.05 88888.00 2012-06-06 04:12:04.750 158 12656.75 138.38 55020.00 88888.00 2012-06-06 04:12:04.875 158 12656.65 138.43 55020.00 88888.00 2012-06-06 04:12:05.000 158 12656.60 138.45 55019.97 88888.00 2012-06-06 04:12:05.125 158 12656.55 138.45 55019.95 88888.00 2012-06-06 04:12:05.250 158 12656.48 138.45 55019.93 88888.00 2012-06-06 04:12:05.375 158 12656.48 138.50 55019.93 88888.00 2012-06-06 04:12:05.500 158 12656.50 138.53 55019.88 88888.00 2012-06-06 04:12:05.625 158 12656.40 138.55 55019.85 88888.00 2012-06-06 04:12:05.750 158 12656.30 138.57 55019.78 88888.00 2012-06-06 04:12:05.875 158 12656.25 138.60 55019.72 88888.00 2012-06-06 04:12:06.000 158 12656.25 138.62 55019.70 88888.00 2012-06-06 04:12:06.125 158 12656.23 138.70 55019.65 88888.00 2012-06-06 04:12:06.250 158 12656.20 138.75 55019.60 88888.00 2012-06-06 04:12:06.375 158 12656.15 138.75 55019.55 88888.00 2012-06-06 04:12:06.500 158 12656.10 138.72 55019.50 88888.00 2012-06-06 04:12:06.625 158 12656.08 138.72 55019.50 88888.00 2012-06-06 04:12:06.750 158 12656.10 138.80 55019.45 88888.00 2012-06-06 04:12:06.875 158 12656.10 138.85 55019.40 88888.00 2012-06-06 04:12:07.000 158 12656.12 138.88 55019.40 88888.00 2012-06-06 04:12:07.125 158 12656.08 138.93 55019.38 88888.00 2012-06-06 04:12:07.250 158 12655.98 138.93 55019.35 88888.00 2012-06-06 04:12:07.375 158 12656.00 138.97 55019.32 88888.00 2012-06-06 04:12:07.500 158 12655.95 139.00 55019.32 88888.00 2012-06-06 04:12:07.625 158 12655.90 139.00 55019.28 88888.00 2012-06-06 04:12:07.750 158 12655.85 139.05 55019.22 88888.00 2012-06-06 04:12:07.875 158 12655.85 139.05 55019.18 88888.00 2012-06-06 04:12:08.000 158 12655.80 139.07 55019.15 88888.00 2012-06-06 04:12:08.125 158 12655.80 139.12 55019.15 88888.00 2012-06-06 04:12:08.250 158 12655.70 139.18 55019.12 88888.00 2012-06-06 04:12:08.375 158 12655.70 139.18 55019.10 88888.00 2012-06-06 04:12:08.500 158 12655.62 139.20 55019.05 88888.00 2012-06-06 04:12:08.625 158 12655.60 139.20 55018.97 88888.00 2012-06-06 04:12:08.750 158 12655.52 139.28 55018.95 88888.00 2012-06-06 04:12:08.875 158 12655.55 139.30 55018.93 88888.00 2012-06-06 04:12:09.000 158 12655.58 139.32 55018.90 88888.00 2012-06-06 04:12:09.125 158 12655.52 139.32 55018.85 88888.00 2012-06-06 04:12:09.250 158 12655.45 139.35 55018.82 88888.00 2012-06-06 04:12:09.375 158 12655.42 139.43 55018.75 88888.00 2012-06-06 04:12:09.500 158 12655.38 139.43 55018.75 88888.00 2012-06-06 04:12:09.625 158 12655.38 139.50 55018.70 88888.00 2012-06-06 04:12:09.750 158 12655.35 139.55 55018.65 88888.00 2012-06-06 04:12:09.875 158 12655.25 139.60 55018.68 88888.00 2012-06-06 04:12:10.000 158 12655.25 139.60 55018.65 88888.00 2012-06-06 04:12:10.125 158 12655.23 139.60 55018.62 88888.00 2012-06-06 04:12:10.250 158 12655.15 139.62 55018.60 88888.00 2012-06-06 04:12:10.375 158 12655.15 139.70 55018.55 88888.00 2012-06-06 04:12:10.500 158 12655.10 139.72 55018.53 88888.00 2012-06-06 04:12:10.625 158 12655.02 139.75 55018.47 88888.00 2012-06-06 04:12:10.750 158 12655.05 139.80 55018.45 88888.00 2012-06-06 04:12:10.875 158 12655.02 139.80 55018.43 88888.00 2012-06-06 04:12:11.000 158 12654.98 139.80 55018.40 88888.00 2012-06-06 04:12:11.125 158 12654.90 139.82 55018.40 88888.00 2012-06-06 04:12:11.250 158 12654.75 139.82 55018.35 88888.00 2012-06-06 04:12:11.375 158 12654.77 139.90 55018.35 88888.00 2012-06-06 04:12:11.500 158 12654.75 139.95 55018.32 88888.00 2012-06-06 04:12:11.625 158 12654.73 139.97 55018.30 88888.00 2012-06-06 04:12:11.750 158 12654.67 140.03 55018.25 88888.00 2012-06-06 04:12:11.875 158 12654.62 140.03 55018.20 88888.00 2012-06-06 04:12:12.000 158 12654.60 140.05 55018.18 88888.00 2012-06-06 04:12:12.125 158 12654.60 140.10 55018.15 88888.00 2012-06-06 04:12:12.250 158 12654.52 140.18 55018.10 88888.00 2012-06-06 04:12:12.375 158 12654.48 140.20 55018.05 88888.00 2012-06-06 04:12:12.500 158 12654.42 140.22 55018.00 88888.00 2012-06-06 04:12:12.625 158 12654.35 140.28 55017.97 88888.00 2012-06-06 04:12:12.750 158 12654.30 140.30 55017.95 88888.00 2012-06-06 04:12:12.875 158 12654.20 140.28 55017.88 88888.00 2012-06-06 04:12:13.000 158 12654.15 140.30 55017.85 88888.00 2012-06-06 04:12:13.125 158 12654.15 140.35 55017.88 88888.00 2012-06-06 04:12:13.250 158 12654.10 140.40 55017.88 88888.00 2012-06-06 04:12:13.375 158 12654.05 140.45 55017.80 88888.00 2012-06-06 04:12:13.500 158 12653.98 140.43 55017.75 88888.00 2012-06-06 04:12:13.625 158 12653.92 140.47 55017.70 88888.00 2012-06-06 04:12:13.750 158 12653.88 140.53 55017.68 88888.00 2012-06-06 04:12:13.875 158 12653.88 140.50 55017.68 88888.00 2012-06-06 04:12:14.000 158 12653.83 140.53 55017.62 88888.00 2012-06-06 04:12:14.125 158 12653.80 140.55 55017.60 88888.00 2012-06-06 04:12:14.250 158 12653.70 140.62 55017.53 88888.00 2012-06-06 04:12:14.375 158 12653.70 140.68 55017.53 88888.00 2012-06-06 04:12:14.500 158 12653.67 140.72 55017.50 88888.00 2012-06-06 04:12:14.625 158 12653.65 140.75 55017.47 88888.00 2012-06-06 04:12:14.750 158 12653.67 140.78 55017.45 88888.00 2012-06-06 04:12:14.875 158 12653.60 140.78 55017.43 88888.00 2012-06-06 04:12:15.000 158 12653.50 140.80 55017.35 88888.00 2012-06-06 04:12:15.125 158 12653.45 140.85 55017.35 88888.00 2012-06-06 04:12:15.250 158 12653.48 140.88 55017.32 88888.00 2012-06-06 04:12:15.375 158 12653.42 140.90 55017.28 88888.00 2012-06-06 04:12:15.500 158 12653.35 140.93 55017.25 88888.00 2012-06-06 04:12:15.625 158 12653.27 140.97 55017.20 88888.00 2012-06-06 04:12:15.750 158 12653.25 140.97 55017.15 88888.00 2012-06-06 04:12:15.875 158 12653.23 140.97 55017.10 88888.00 2012-06-06 04:12:16.000 158 12653.23 141.03 55017.10 88888.00 2012-06-06 04:12:16.125 158 12653.17 141.07 55017.10 88888.00 2012-06-06 04:12:16.250 158 12653.17 141.10 55017.03 88888.00 2012-06-06 04:12:16.375 158 12653.20 141.15 55016.97 88888.00 2012-06-06 04:12:16.500 158 12653.10 141.20 55016.93 88888.00 2012-06-06 04:12:16.625 158 12653.00 141.20 55016.90 88888.00 2012-06-06 04:12:16.750 158 12652.95 141.20 55016.88 88888.00 2012-06-06 04:12:16.875 158 12652.90 141.25 55016.88 88888.00 2012-06-06 04:12:17.000 158 12652.80 141.32 55016.82 88888.00 2012-06-06 04:12:17.125 158 12652.70 141.35 55016.80 88888.00 2012-06-06 04:12:17.250 158 12652.70 141.40 55016.78 88888.00 2012-06-06 04:12:17.375 158 12652.77 141.43 55016.72 88888.00 2012-06-06 04:12:17.500 158 12652.73 141.45 55016.72 88888.00 2012-06-06 04:12:17.625 158 12652.70 141.53 55016.68 88888.00 2012-06-06 04:12:17.750 158 12652.77 141.55 55016.62 88888.00 2012-06-06 04:12:17.875 158 12652.75 141.53 55016.57 88888.00 2012-06-06 04:12:18.000 158 12652.70 141.57 55016.55 88888.00 2012-06-06 04:12:18.125 158 12652.62 141.57 55016.53 88888.00 2012-06-06 04:12:18.250 158 12652.58 141.60 55016.47 88888.00 2012-06-06 04:12:18.375 158 12652.55 141.62 55016.43 88888.00 2012-06-06 04:12:18.500 158 12652.52 141.70 55016.38 88888.00 2012-06-06 04:12:18.625 158 12652.50 141.75 55016.38 88888.00 2012-06-06 04:12:18.750 158 12652.38 141.75 55016.35 88888.00 2012-06-06 04:12:18.875 158 12652.30 141.75 55016.32 88888.00 2012-06-06 04:12:19.000 158 12652.23 141.80 55016.22 88888.00 2012-06-06 04:12:19.125 158 12652.15 141.88 55016.20 88888.00 2012-06-06 04:12:19.250 158 12652.10 141.90 55016.18 88888.00 2012-06-06 04:12:19.375 158 12652.10 141.95 55016.18 88888.00 2012-06-06 04:12:19.500 158 12652.00 142.00 55016.15 88888.00 2012-06-06 04:12:19.625 158 12651.98 142.03 55016.12 88888.00 2012-06-06 04:12:19.750 158 12651.95 142.05 55016.07 88888.00 2012-06-06 04:12:19.875 158 12651.90 142.07 55016.05 88888.00 2012-06-06 04:12:20.000 158 12651.88 142.12 55016.03 88888.00 2012-06-06 04:12:20.125 158 12651.83 142.18 55015.97 88888.00 2012-06-06 04:12:20.250 158 12651.75 142.20 55015.90 88888.00 2012-06-06 04:12:20.375 158 12651.73 142.22 55015.90 88888.00 2012-06-06 04:12:20.500 158 12651.62 142.28 55015.82 88888.00 2012-06-06 04:12:20.625 158 12651.60 142.30 55015.82 88888.00 2012-06-06 04:12:20.750 158 12651.60 142.35 55015.78 88888.00 2012-06-06 04:12:20.875 158 12651.58 142.38 55015.72 88888.00 2012-06-06 04:12:21.000 158 12651.58 142.43 55015.68 88888.00 2012-06-06 04:12:21.125 158 12651.52 142.43 55015.65 88888.00 2012-06-06 04:12:21.250 158 12651.48 142.45 55015.62 88888.00 2012-06-06 04:12:21.375 158 12651.48 142.47 55015.62 88888.00 2012-06-06 04:12:21.500 158 12651.38 142.50 55015.57 88888.00 2012-06-06 04:12:21.625 158 12651.33 142.53 55015.53 88888.00 2012-06-06 04:12:21.750 158 12651.30 142.55 55015.53 88888.00 2012-06-06 04:12:21.875 158 12651.20 142.60 55015.50 88888.00 2012-06-06 04:12:22.000 158 12651.15 142.65 55015.47 88888.00 2012-06-06 04:12:22.125 158 12651.10 142.70 55015.45 88888.00 2012-06-06 04:12:22.250 158 12651.05 142.72 55015.40 88888.00 2012-06-06 04:12:22.375 158 12651.00 142.78 55015.38 88888.00 2012-06-06 04:12:22.500 158 12650.98 142.78 55015.30 88888.00 2012-06-06 04:12:22.625 158 12650.90 142.80 55015.25 88888.00 2012-06-06 04:12:22.750 158 12650.80 142.85 55015.22 88888.00 2012-06-06 04:12:22.875 158 12650.80 142.88 55015.22 88888.00 2012-06-06 04:12:23.000 158 12650.77 142.93 55015.20 88888.00 2012-06-06 04:12:23.125 158 12650.70 143.00 55015.18 88888.00 2012-06-06 04:12:23.250 158 12650.67 143.00 55015.12 88888.00 2012-06-06 04:12:23.375 158 12650.62 143.03 55015.12 88888.00 2012-06-06 04:12:23.500 158 12650.58 143.05 55015.10 88888.00 2012-06-06 04:12:23.625 158 12650.55 143.07 55015.03 88888.00 2012-06-06 04:12:23.750 158 12650.48 143.10 55014.97 88888.00 2012-06-06 04:12:23.875 158 12650.42 143.15 55014.97 88888.00 2012-06-06 04:12:24.000 158 12650.40 143.15 55014.93 88888.00 2012-06-06 04:12:24.125 158 12650.35 143.20 55014.88 88888.00 2012-06-06 04:12:24.250 158 12650.30 143.22 55014.85 88888.00 2012-06-06 04:12:24.375 158 12650.33 143.30 55014.80 88888.00 2012-06-06 04:12:24.500 158 12650.17 143.32 55014.78 88888.00 2012-06-06 04:12:24.625 158 12650.10 143.32 55014.72 88888.00 2012-06-06 04:12:24.750 158 12650.08 143.35 55014.68 88888.00 2012-06-06 04:12:24.875 158 12649.98 143.35 55014.65 88888.00 2012-06-06 04:12:25.000 158 12649.92 143.40 55014.60 88888.00 2012-06-06 04:12:25.125 158 12649.92 143.50 55014.57 88888.00 2012-06-06 04:12:25.250 158 12649.90 143.50 55014.57 88888.00 2012-06-06 04:12:25.375 158 12649.85 143.47 55014.47 88888.00 2012-06-06 04:12:25.500 158 12649.80 143.47 55014.47 88888.00 2012-06-06 04:12:25.625 158 12649.80 143.53 55014.47 88888.00 2012-06-06 04:12:25.750 158 12649.85 143.60 55014.43 88888.00 2012-06-06 04:12:25.875 158 12649.85 143.65 55014.40 88888.00 2012-06-06 04:12:26.000 158 12649.77 143.70 55014.38 88888.00 2012-06-06 04:12:26.125 158 12649.67 143.78 55014.35 88888.00 2012-06-06 04:12:26.250 158 12649.65 143.88 55014.30 88888.00 2012-06-06 04:12:26.375 158 12649.62 143.85 55014.25 88888.00 2012-06-06 04:12:26.500 158 12649.55 143.80 55014.20 88888.00 2012-06-06 04:12:26.625 158 12649.45 143.80 55014.18 88888.00 2012-06-06 04:12:26.750 158 12649.38 143.82 55014.18 88888.00 2012-06-06 04:12:26.875 158 12649.33 143.88 55014.12 88888.00 2012-06-06 04:12:27.000 158 12649.27 143.90 55014.05 88888.00 2012-06-06 04:12:27.125 158 12649.23 143.93 55014.03 88888.00 2012-06-06 04:12:27.250 158 12649.12 143.95 55013.97 88888.00 2012-06-06 04:12:27.375 158 12649.12 144.00 55014.00 88888.00 2012-06-06 04:12:27.500 158 12649.12 144.03 55013.93 88888.00 2012-06-06 04:12:27.625 158 12649.20 144.07 55013.88 88888.00 2012-06-06 04:12:27.750 158 12649.17 144.10 55013.85 88888.00 2012-06-06 04:12:27.875 158 12649.08 144.10 55013.85 88888.00 2012-06-06 04:12:28.000 158 12649.00 144.18 55013.80 88888.00 2012-06-06 04:12:28.125 158 12648.95 144.20 55013.78 88888.00 2012-06-06 04:12:28.250 158 12648.90 144.28 55013.78 88888.00 2012-06-06 04:12:28.375 158 12648.90 144.30 55013.70 88888.00 2012-06-06 04:12:28.500 158 12648.85 144.28 55013.68 88888.00 2012-06-06 04:12:28.625 158 12648.73 144.25 55013.62 88888.00 2012-06-06 04:12:28.750 158 12648.62 144.32 55013.60 88888.00 2012-06-06 04:12:28.875 158 12648.62 144.38 55013.57 88888.00 2012-06-06 04:12:29.000 158 12648.55 144.40 55013.55 88888.00 2012-06-06 04:12:29.125 158 12648.45 144.40 55013.53 88888.00 2012-06-06 04:12:29.250 158 12648.40 144.43 55013.47 88888.00 2012-06-06 04:12:29.375 158 12648.40 144.50 55013.43 88888.00 2012-06-06 04:12:29.500 158 12648.35 144.50 55013.43 88888.00 2012-06-06 04:12:29.625 158 12648.35 144.55 55013.40 88888.00 2012-06-06 04:12:29.750 158 12648.25 144.55 55013.35 88888.00 2012-06-06 04:12:29.875 158 12648.12 144.57 55013.30 88888.00 2012-06-06 04:12:30.000 158 12648.10 144.62 55013.22 88888.00 2012-06-06 04:12:30.125 158 12648.02 144.65 55013.18 88888.00 2012-06-06 04:12:30.250 158 12648.00 144.65 55013.15 88888.00 2012-06-06 04:12:30.375 158 12648.00 144.70 55013.10 88888.00 2012-06-06 04:12:30.500 158 12647.95 144.75 55013.07 88888.00 2012-06-06 04:12:30.625 158 12647.88 144.78 55013.05 88888.00 2012-06-06 04:12:30.750 158 12647.80 144.82 55013.00 88888.00 2012-06-06 04:12:30.875 158 12647.77 144.82 55012.95 88888.00 2012-06-06 04:12:31.000 158 12647.73 144.82 55012.90 88888.00 2012-06-06 04:12:31.125 158 12647.70 144.88 55012.88 88888.00 2012-06-06 04:12:31.250 158 12647.67 144.93 55012.85 88888.00 2012-06-06 04:12:31.375 158 12647.62 144.90 55012.82 88888.00 2012-06-06 04:12:31.500 158 12647.55 144.95 55012.75 88888.00 2012-06-06 04:12:31.625 158 12647.50 145.00 55012.75 88888.00 2012-06-06 04:12:31.750 158 12647.45 145.03 55012.70 88888.00 2012-06-06 04:12:31.875 158 12647.42 145.07 55012.70 88888.00 2012-06-06 04:12:32.000 158 12647.38 145.15 55012.65 88888.00 2012-06-06 04:12:32.125 158 12647.33 145.15 55012.60 88888.00 2012-06-06 04:12:32.250 158 12647.38 145.15 55012.55 88888.00 2012-06-06 04:12:32.375 158 12647.33 145.12 55012.50 88888.00 2012-06-06 04:12:32.500 158 12647.20 145.15 55012.47 88888.00 2012-06-06 04:12:32.625 158 12647.20 145.22 55012.43 88888.00 2012-06-06 04:12:32.750 158 12647.12 145.22 55012.40 88888.00 2012-06-06 04:12:32.875 158 12647.10 145.28 55012.43 88888.00 2012-06-06 04:12:33.000 158 12647.05 145.30 55012.32 88888.00 2012-06-06 04:12:33.125 158 12646.98 145.32 55012.32 88888.00 2012-06-06 04:12:33.250 158 12646.88 145.32 55012.28 88888.00 2012-06-06 04:12:33.375 158 12646.83 145.38 55012.25 88888.00 2012-06-06 04:12:33.500 158 12646.83 145.38 55012.18 88888.00 2012-06-06 04:12:33.625 158 12646.83 145.40 55012.12 88888.00 2012-06-06 04:12:33.750 158 12646.85 145.43 55012.10 88888.00 2012-06-06 04:12:33.875 158 12646.83 145.45 55012.07 88888.00 2012-06-06 04:12:34.000 158 12646.73 145.45 55012.00 88888.00 2012-06-06 04:12:34.125 158 12646.67 145.50 55012.00 88888.00 2012-06-06 04:12:34.250 158 12646.67 145.50 55012.03 88888.00 2012-06-06 04:12:34.375 158 12646.65 145.55 55012.00 88888.00 2012-06-06 04:12:34.500 158 12646.60 145.55 55011.97 88888.00 2012-06-06 04:12:34.625 158 12646.55 145.60 55011.95 88888.00 2012-06-06 04:12:34.750 158 12646.50 145.60 55011.90 88888.00 2012-06-06 04:12:34.875 158 12646.52 145.60 55011.82 88888.00 2012-06-06 04:12:35.000 158 12646.52 145.65 55011.78 88888.00 2012-06-06 04:12:35.125 158 12646.48 145.68 55011.78 88888.00 2012-06-06 04:12:35.250 158 12646.33 145.65 55011.75 88888.00 2012-06-06 04:12:35.375 158 12646.33 145.70 55011.72 88888.00 2012-06-06 04:12:35.500 158 12646.30 145.78 55011.68 88888.00 2012-06-06 04:12:35.625 158 12646.23 145.80 55011.62 88888.00 2012-06-06 04:12:35.750 158 12646.23 145.78 55011.55 88888.00 2012-06-06 04:12:35.875 158 12646.20 145.85 55011.50 88888.00 2012-06-06 04:12:36.000 158 12646.17 145.88 55011.47 88888.00 2012-06-06 04:12:36.125 158 12646.12 145.93 55011.45 88888.00 2012-06-06 04:12:36.250 158 12646.12 145.95 55011.40 88888.00 2012-06-06 04:12:36.375 158 12646.12 145.95 55011.35 88888.00 2012-06-06 04:12:36.500 158 12646.08 145.95 55011.25 88888.00 2012-06-06 04:12:36.625 158 12645.98 145.95 55011.25 88888.00 2012-06-06 04:12:36.750 158 12645.90 145.97 55011.22 88888.00 2012-06-06 04:12:36.875 158 12645.90 146.03 55011.20 88888.00 2012-06-06 04:12:37.000 158 12645.88 146.05 55011.18 88888.00 2012-06-06 04:12:37.125 158 12645.85 146.07 55011.15 88888.00 2012-06-06 04:12:37.250 158 12645.80 146.05 55011.07 88888.00 2012-06-06 04:12:37.375 158 12645.83 146.07 55011.05 88888.00 2012-06-06 04:12:37.500 158 12645.75 146.10 55010.97 88888.00 2012-06-06 04:12:37.625 158 12645.70 146.12 55010.90 88888.00 2012-06-06 04:12:37.750 158 12645.65 146.15 55010.88 88888.00 2012-06-06 04:12:37.875 158 12645.60 146.18 55010.85 88888.00 2012-06-06 04:12:38.000 158 12645.55 146.25 55010.82 88888.00 2012-06-06 04:12:38.125 158 12645.55 146.28 55010.78 88888.00 2012-06-06 04:12:38.250 158 12645.52 146.22 55010.72 88888.00 2012-06-06 04:12:38.375 158 12645.50 146.28 55010.70 88888.00 2012-06-06 04:12:38.500 158 12645.35 146.28 55010.65 88888.00 2012-06-06 04:12:38.625 158 12645.30 146.30 55010.60 88888.00 2012-06-06 04:12:38.750 158 12645.35 146.32 55010.55 88888.00 2012-06-06 04:12:38.875 158 12645.38 146.35 55010.53 88888.00 2012-06-06 04:12:39.000 158 12645.38 146.35 55010.47 88888.00 2012-06-06 04:12:39.125 158 12645.33 146.38 55010.47 88888.00 2012-06-06 04:12:39.250 158 12645.30 146.38 55010.47 88888.00 2012-06-06 04:12:39.375 158 12645.27 146.40 55010.45 88888.00 2012-06-06 04:12:39.500 158 12645.23 146.40 55010.38 88888.00 2012-06-06 04:12:39.625 158 12645.15 146.40 55010.35 88888.00 2012-06-06 04:12:39.750 158 12645.12 146.38 55010.32 88888.00 2012-06-06 04:12:39.875 158 12645.10 146.40 55010.32 88888.00 2012-06-06 04:12:40.000 158 12645.00 146.43 55010.25 88888.00 2012-06-06 04:12:40.125 158 12644.95 146.43 55010.20 88888.00 2012-06-06 04:12:40.250 158 12644.92 146.43 55010.18 88888.00 2012-06-06 04:12:40.375 158 12644.98 146.43 55010.18 88888.00 2012-06-06 04:12:40.500 158 12645.00 146.50 55010.10 88888.00 2012-06-06 04:12:40.625 158 12644.92 146.47 55010.10 88888.00 2012-06-06 04:12:40.750 158 12644.88 146.50 55010.07 88888.00 2012-06-06 04:12:40.875 158 12644.80 146.50 55010.05 88888.00 2012-06-06 04:12:41.000 158 12644.77 146.53 55009.97 88888.00 2012-06-06 04:12:41.125 158 12644.77 146.50 55009.93 88888.00 2012-06-06 04:12:41.250 158 12644.75 146.53 55009.88 88888.00 2012-06-06 04:12:41.375 158 12644.73 146.57 55009.82 88888.00 2012-06-06 04:12:41.500 158 12644.70 146.60 55009.82 88888.00 2012-06-06 04:12:41.625 158 12644.65 146.60 55009.78 88888.00 2012-06-06 04:12:41.750 158 12644.55 146.60 55009.72 88888.00 2012-06-06 04:12:41.875 158 12644.52 146.62 55009.65 88888.00 2012-06-06 04:12:42.000 158 12644.55 146.60 55009.60 88888.00 2012-06-06 04:12:42.125 158 12644.48 146.62 55009.60 88888.00 2012-06-06 04:12:42.250 158 12644.40 146.62 55009.55 88888.00 2012-06-06 04:12:42.375 158 12644.40 146.62 55009.53 88888.00 2012-06-06 04:12:42.500 158 12644.42 146.68 55009.47 88888.00 2012-06-06 04:12:42.625 158 12644.45 146.70 55009.47 88888.00 2012-06-06 04:12:42.750 158 12644.35 146.68 55009.43 88888.00 2012-06-06 04:12:42.875 158 12644.25 146.65 55009.38 88888.00 2012-06-06 04:12:43.000 158 12644.12 146.65 55009.32 88888.00 2012-06-06 04:12:43.125 158 12644.10 146.70 55009.32 88888.00 2012-06-06 04:12:43.250 158 12644.05 146.70 55009.28 88888.00 2012-06-06 04:12:43.375 158 12644.05 146.72 55009.22 88888.00 2012-06-06 04:12:43.500 158 12644.02 146.65 55009.18 88888.00 2012-06-06 04:12:43.625 158 12643.95 146.62 55009.12 88888.00 2012-06-06 04:12:43.750 158 12643.90 146.68 55009.10 88888.00 2012-06-06 04:12:43.875 158 12643.95 146.72 55009.07 88888.00 2012-06-06 04:12:44.000 158 12644.00 146.75 55009.03 88888.00 2012-06-06 04:12:44.125 158 12643.95 146.72 55009.00 88888.00 2012-06-06 04:12:44.250 158 12643.85 146.72 55008.93 88888.00 2012-06-06 04:12:44.375 158 12643.80 146.72 55008.90 88888.00 2012-06-06 04:12:44.500 158 12643.77 146.78 55008.90 88888.00 2012-06-06 04:12:44.625 158 12643.73 146.80 55008.90 88888.00 2012-06-06 04:12:44.750 158 12643.77 146.78 55008.82 88888.00 2012-06-06 04:12:44.875 158 12643.70 146.75 55008.78 88888.00 2012-06-06 04:12:45.000 158 12643.62 146.78 55008.75 88888.00 2012-06-06 04:12:45.125 158 12643.58 146.80 55008.75 88888.00 2012-06-06 04:12:45.250 158 12643.52 146.78 55008.72 88888.00 2012-06-06 04:12:45.375 158 12643.52 146.82 55008.68 88888.00 2012-06-06 04:12:45.500 158 12643.50 146.82 55008.62 88888.00 2012-06-06 04:12:45.625 158 12643.42 146.82 55008.55 88888.00 2012-06-06 04:12:45.750 158 12643.40 146.82 55008.55 88888.00 2012-06-06 04:12:45.875 158 12643.38 146.88 55008.53 88888.00 2012-06-06 04:12:46.000 158 12643.38 146.85 55008.50 88888.00 2012-06-06 04:12:46.125 158 12643.35 146.82 55008.45 88888.00 2012-06-06 04:12:46.250 158 12643.27 146.88 55008.40 88888.00 2012-06-06 04:12:46.375 158 12643.23 146.88 55008.38 88888.00 2012-06-06 04:12:46.500 158 12643.17 146.88 55008.32 88888.00 2012-06-06 04:12:46.625 158 12643.12 146.88 55008.28 88888.00 2012-06-06 04:12:46.750 158 12643.10 146.85 55008.22 88888.00 2012-06-06 04:12:46.875 158 12643.10 146.82 55008.25 88888.00 2012-06-06 04:12:47.000 158 12643.08 146.82 55008.20 88888.00 2012-06-06 04:12:47.125 158 12643.00 146.85 55008.18 88888.00 2012-06-06 04:12:47.250 158 12642.90 146.85 55008.15 88888.00 2012-06-06 04:12:47.375 158 12642.85 146.85 55008.10 88888.00 2012-06-06 04:12:47.500 158 12642.83 146.85 55008.07 88888.00 2012-06-06 04:12:47.625 158 12642.83 146.85 55008.03 88888.00 2012-06-06 04:12:47.750 158 12642.75 146.88 55008.03 88888.00 2012-06-06 04:12:47.875 158 12642.67 146.88 55007.97 88888.00 2012-06-06 04:12:48.000 158 12642.65 146.85 55007.90 88888.00 2012-06-06 04:12:48.125 158 12642.67 146.88 55007.85 88888.00 2012-06-06 04:12:48.250 158 12642.62 146.85 55007.82 88888.00 2012-06-06 04:12:48.375 158 12642.60 146.88 55007.80 88888.00 2012-06-06 04:12:48.500 158 12642.55 146.90 55007.72 88888.00 2012-06-06 04:12:48.625 158 12642.50 146.90 55007.68 88888.00 2012-06-06 04:12:48.750 158 12642.45 146.93 55007.68 88888.00 2012-06-06 04:12:48.875 158 12642.38 146.93 55007.60 88888.00 2012-06-06 04:12:49.000 158 12642.35 146.90 55007.55 88888.00 2012-06-06 04:12:49.125 158 12642.38 146.90 55007.53 88888.00 2012-06-06 04:12:49.250 158 12642.35 146.90 55007.53 88888.00 2012-06-06 04:12:49.375 158 12642.30 146.93 55007.47 88888.00 2012-06-06 04:12:49.500 158 12642.27 146.90 55007.40 88888.00 2012-06-06 04:12:49.625 158 12642.25 146.88 55007.38 88888.00 2012-06-06 04:12:49.750 158 12642.27 146.88 55007.35 88888.00 2012-06-06 04:12:49.875 158 12642.30 146.93 55007.32 88888.00 2012-06-06 04:12:50.000 158 12642.27 146.93 55007.28 88888.00 2012-06-06 04:12:50.125 158 12642.23 146.93 55007.22 88888.00 2012-06-06 04:12:50.250 158 12642.12 146.90 55007.18 88888.00 2012-06-06 04:12:50.375 158 12642.10 146.95 55007.15 88888.00 2012-06-06 04:12:50.500 158 12642.10 146.90 55007.12 88888.00 2012-06-06 04:12:50.625 158 12642.08 146.90 55007.07 88888.00 2012-06-06 04:12:50.750 158 12642.02 146.88 55007.05 88888.00 2012-06-06 04:12:50.875 158 12641.92 146.93 55007.00 88888.00 2012-06-06 04:12:51.000 158 12641.90 146.93 55006.95 88888.00 2012-06-06 04:12:51.125 158 12641.95 146.93 55006.95 88888.00 2012-06-06 04:12:51.250 158 12641.92 146.93 55006.90 88888.00 2012-06-06 04:12:51.375 158 12641.85 146.93 55006.85 88888.00 2012-06-06 04:12:51.500 158 12641.77 146.93 55006.80 88888.00 2012-06-06 04:12:51.625 158 12641.80 146.95 55006.80 88888.00 2012-06-06 04:12:51.750 158 12641.77 146.95 55006.75 88888.00 2012-06-06 04:12:51.875 158 12641.73 146.95 55006.75 88888.00 2012-06-06 04:12:52.000 158 12641.67 146.95 55006.70 88888.00 2012-06-06 04:12:52.125 158 12641.60 146.93 55006.70 88888.00 2012-06-06 04:12:52.250 158 12641.52 146.95 55006.65 88888.00 2012-06-06 04:12:52.375 158 12641.48 146.93 55006.60 88888.00 2012-06-06 04:12:52.500 158 12641.48 146.95 55006.57 88888.00 2012-06-06 04:12:52.625 158 12641.40 146.95 55006.55 88888.00 2012-06-06 04:12:52.750 158 12641.38 147.00 55006.53 88888.00 2012-06-06 04:12:52.875 158 12641.30 147.03 55006.47 88888.00 2012-06-06 04:12:53.000 158 12641.25 147.03 55006.43 88888.00 2012-06-06 04:12:53.125 158 12641.12 147.03 55006.40 88888.00 2012-06-06 04:12:53.250 158 12641.08 146.97 55006.35 88888.00 2012-06-06 04:12:53.375 158 12641.08 147.03 55006.32 88888.00 2012-06-06 04:12:53.500 158 12641.08 147.03 55006.32 88888.00 2012-06-06 04:12:53.625 158 12641.00 147.00 55006.25 88888.00 2012-06-06 04:12:53.750 158 12641.00 147.03 55006.18 88888.00 2012-06-06 04:12:53.875 158 12640.92 147.03 55006.15 88888.00 2012-06-06 04:12:54.000 158 12640.88 147.00 55006.07 88888.00 2012-06-06 04:12:54.125 158 12640.77 147.00 55006.05 88888.00 2012-06-06 04:12:54.250 158 12640.73 146.97 55006.03 88888.00 2012-06-06 04:12:54.375 158 12640.73 147.05 55006.00 88888.00 2012-06-06 04:12:54.500 158 12640.67 147.05 55005.95 88888.00 2012-06-06 04:12:54.625 158 12640.60 147.07 55005.95 88888.00 2012-06-06 04:12:54.750 158 12640.55 147.10 55005.93 88888.00 2012-06-06 04:12:54.875 158 12640.55 147.12 55005.90 88888.00 2012-06-06 04:12:55.000 158 12640.52 147.10 55005.85 88888.00 2012-06-06 04:12:55.125 158 12640.52 147.12 55005.80 88888.00 2012-06-06 04:12:55.250 158 12640.48 147.10 55005.78 88888.00 2012-06-06 04:12:55.375 158 12640.42 147.10 55005.75 88888.00 2012-06-06 04:12:55.500 158 12640.40 147.15 55005.70 88888.00 2012-06-06 04:12:55.625 158 12640.38 147.15 55005.70 88888.00 2012-06-06 04:12:55.750 158 12640.33 147.15 55005.65 88888.00 2012-06-06 04:12:55.875 158 12640.30 147.15 55005.60 88888.00 2012-06-06 04:12:56.000 158 12640.30 147.15 55005.57 88888.00 2012-06-06 04:12:56.125 158 12640.17 147.20 55005.55 88888.00 2012-06-06 04:12:56.250 158 12640.10 147.18 55005.47 88888.00 2012-06-06 04:12:56.375 158 12640.02 147.18 55005.43 88888.00 2012-06-06 04:12:56.500 158 12640.00 147.20 55005.38 88888.00 2012-06-06 04:12:56.625 158 12639.95 147.22 55005.38 88888.00 2012-06-06 04:12:56.750 158 12639.98 147.25 55005.35 88888.00 2012-06-06 04:12:56.875 158 12640.00 147.25 55005.30 88888.00 2012-06-06 04:12:57.000 158 12639.98 147.30 55005.22 88888.00 2012-06-06 04:12:57.125 158 12639.90 147.28 55005.22 88888.00 2012-06-06 04:12:57.250 158 12639.83 147.25 55005.18 88888.00 2012-06-06 04:12:57.375 158 12639.85 147.28 55005.15 88888.00 2012-06-06 04:12:57.500 158 12639.83 147.28 55005.12 88888.00 2012-06-06 04:12:57.625 158 12639.77 147.30 55005.07 88888.00 2012-06-06 04:12:57.750 158 12639.73 147.30 55005.05 88888.00 2012-06-06 04:12:57.875 158 12639.70 147.28 55005.03 88888.00 2012-06-06 04:12:58.000 158 12639.65 147.28 55004.97 88888.00 2012-06-06 04:12:58.125 158 12639.65 147.32 55004.97 88888.00 2012-06-06 04:12:58.250 158 12639.58 147.35 55004.93 88888.00 2012-06-06 04:12:58.375 158 12639.55 147.38 55004.93 88888.00 2012-06-06 04:12:58.500 158 12639.60 147.38 55004.88 88888.00 2012-06-06 04:12:58.625 158 12639.65 147.40 55004.88 88888.00 2012-06-06 04:12:58.750 158 12639.58 147.40 55004.80 88888.00 2012-06-06 04:12:58.875 158 12639.50 147.35 55004.78 88888.00 2012-06-06 04:12:59.000 158 12639.48 147.35 55004.72 88888.00 2012-06-06 04:12:59.125 158 12639.42 147.35 55004.68 88888.00 2012-06-06 04:12:59.250 158 12639.40 147.38 55004.65 88888.00 2012-06-06 04:12:59.375 158 12639.42 147.40 55004.62 88888.00 2012-06-06 04:12:59.500 158 12639.40 147.43 55004.60 88888.00 2012-06-06 04:12:59.625 158 12639.35 147.45 55004.57 88888.00 2012-06-06 04:12:59.750 158 12639.30 147.45 55004.45 88888.00 2012-06-06 04:12:59.875 158 12639.23 147.47 55004.43 88888.00 2012-06-06 04:13:00.000 158 12639.23 147.47 55004.38 88888.00 2012-06-06 04:13:00.125 158 12639.27 147.43 55004.32 88888.00 2012-06-06 04:13:00.250 158 12639.25 147.45 55004.25 88888.00 2012-06-06 04:13:00.375 158 12639.30 147.47 55004.22 88888.00 2012-06-06 04:13:00.500 158 12639.20 147.47 55004.18 88888.00 2012-06-06 04:13:00.625 158 12639.15 147.45 55004.15 88888.00 2012-06-06 04:13:00.750 158 12639.10 147.47 55004.07 88888.00 2012-06-06 04:13:00.875 158 12639.12 147.47 55004.05 88888.00 2012-06-06 04:13:01.000 158 12639.15 147.55 55004.03 88888.00 2012-06-06 04:13:01.125 158 12639.17 147.57 55004.03 88888.00 2012-06-06 04:13:01.250 158 12639.17 147.57 55003.97 88888.00 2012-06-06 04:13:01.375 158 12639.15 147.60 55003.93 88888.00 2012-06-06 04:13:01.500 158 12639.10 147.60 55003.90 88888.00 2012-06-06 04:13:01.625 158 12639.10 147.57 55003.88 88888.00 2012-06-06 04:13:01.750 158 12639.10 147.60 55003.85 88888.00 2012-06-06 04:13:01.875 158 12639.05 147.62 55003.82 88888.00 2012-06-06 04:13:02.000 158 12639.05 147.62 55003.78 88888.00 2012-06-06 04:13:02.125 158 12639.02 147.65 55003.72 88888.00 2012-06-06 04:13:02.250 158 12639.02 147.62 55003.72 88888.00 2012-06-06 04:13:02.375 158 12639.05 147.65 55003.68 88888.00 2012-06-06 04:13:02.500 158 12639.05 147.62 55003.62 88888.00 2012-06-06 04:13:02.625 158 12639.02 147.65 55003.60 88888.00 2012-06-06 04:13:02.750 158 12638.90 147.65 55003.57 88888.00 2012-06-06 04:13:02.875 158 12638.88 147.65 55003.53 88888.00 2012-06-06 04:13:03.000 158 12638.83 147.65 55003.47 88888.00 2012-06-06 04:13:03.125 158 12638.83 147.68 55003.43 88888.00 2012-06-06 04:13:03.250 158 12638.80 147.65 55003.38 88888.00 2012-06-06 04:13:03.375 158 12638.83 147.68 55003.35 88888.00 2012-06-06 04:13:03.500 158 12638.77 147.68 55003.32 88888.00 2012-06-06 04:13:03.625 158 12638.73 147.68 55003.30 88888.00 2012-06-06 04:13:03.750 158 12638.67 147.68 55003.30 88888.00 2012-06-06 04:13:03.875 158 12638.65 147.65 55003.25 88888.00 2012-06-06 04:13:04.000 158 12638.65 147.68 55003.20 88888.00 2012-06-06 04:13:04.125 158 12638.67 147.72 55003.18 88888.00 2012-06-06 04:13:04.250 158 12638.62 147.72 55003.15 88888.00 2012-06-06 04:13:04.375 158 12638.60 147.68 55003.12 88888.00 2012-06-06 04:13:04.500 158 12638.62 147.68 55003.05 88888.00 2012-06-06 04:13:04.625 158 12638.58 147.72 55003.05 88888.00 2012-06-06 04:13:04.750 158 12638.55 147.68 55003.00 88888.00 2012-06-06 04:13:04.875 158 12638.52 147.68 55002.97 88888.00 2012-06-06 04:13:05.000 158 12638.52 147.70 55002.93 88888.00 2012-06-06 04:13:05.125 158 12638.50 147.75 55002.88 88888.00 2012-06-06 04:13:05.250 158 12638.42 147.75 55002.82 88888.00 2012-06-06 04:13:05.375 158 12638.38 147.72 55002.78 88888.00 2012-06-06 04:13:05.500 158 12638.35 147.75 55002.78 88888.00 2012-06-06 04:13:05.625 158 12638.40 147.78 55002.72 88888.00 2012-06-06 04:13:05.750 158 12638.42 147.78 55002.65 88888.00 2012-06-06 04:13:05.875 158 12638.40 147.78 55002.65 88888.00 2012-06-06 04:13:06.000 158 12638.40 147.78 55002.60 88888.00 2012-06-06 04:13:06.125 158 12638.35 147.80 55002.57 88888.00 2012-06-06 04:13:06.250 158 12638.38 147.80 55002.53 88888.00 2012-06-06 04:13:06.375 158 12638.33 147.78 55002.45 88888.00 2012-06-06 04:13:06.500 158 12638.27 147.78 55002.43 88888.00 2012-06-06 04:13:06.625 158 12638.25 147.80 55002.38 88888.00 2012-06-06 04:13:06.750 158 12638.23 147.80 55002.35 88888.00 2012-06-06 04:13:06.875 158 12638.17 147.82 55002.32 88888.00 2012-06-06 04:13:07.000 158 12638.15 147.82 55002.28 88888.00 2012-06-06 04:13:07.125 158 12638.17 147.82 55002.25 88888.00 2012-06-06 04:13:07.250 158 12638.17 147.80 55002.22 88888.00 2012-06-06 04:13:07.375 158 12638.17 147.82 55002.18 88888.00 2012-06-06 04:13:07.500 158 12638.15 147.88 55002.15 88888.00 2012-06-06 04:13:07.625 158 12638.15 147.88 55002.12 88888.00 2012-06-06 04:13:07.750 158 12638.17 147.85 55002.07 88888.00 2012-06-06 04:13:07.875 158 12638.17 147.85 55002.03 88888.00 2012-06-06 04:13:08.000 158 12638.12 147.85 55001.95 88888.00 2012-06-06 04:13:08.125 158 12638.08 147.82 55001.90 88888.00 2012-06-06 04:13:08.250 158 12638.00 147.82 55001.90 88888.00 2012-06-06 04:13:08.375 158 12638.00 147.85 55001.85 88888.00 2012-06-06 04:13:08.500 158 12638.00 147.88 55001.80 88888.00 2012-06-06 04:13:08.625 158 12638.00 147.88 55001.75 88888.00 2012-06-06 04:13:08.750 158 12638.00 147.88 55001.70 88888.00 2012-06-06 04:13:08.875 158 12638.00 147.85 55001.68 88888.00 2012-06-06 04:13:09.000 158 12637.98 147.85 55001.65 88888.00 2012-06-06 04:13:09.125 158 12637.95 147.88 55001.62 88888.00 2012-06-06 04:13:09.250 158 12637.92 147.82 55001.60 88888.00 2012-06-06 04:13:09.375 158 12637.98 147.80 55001.57 88888.00 2012-06-06 04:13:09.500 158 12638.02 147.82 55001.55 88888.00 2012-06-06 04:13:09.625 158 12638.00 147.88 55001.53 88888.00 2012-06-06 04:13:09.750 158 12638.02 147.88 55001.50 88888.00 2012-06-06 04:13:09.875 158 12638.02 147.85 55001.53 88888.00 2012-06-06 04:13:10.000 158 12637.98 147.80 55001.45 88888.00 2012-06-06 04:13:10.125 158 12637.98 147.80 55001.40 88888.00 2012-06-06 04:13:10.250 158 12637.90 147.80 55001.40 88888.00 2012-06-06 04:13:10.375 158 12637.85 147.80 55001.32 88888.00 2012-06-06 04:13:10.500 158 12637.85 147.82 55001.28 88888.00 2012-06-06 04:13:10.625 158 12637.88 147.82 55001.28 88888.00 2012-06-06 04:13:10.750 158 12637.92 147.85 55001.25 88888.00 2012-06-06 04:13:10.875 158 12637.98 147.85 55001.20 88888.00 2012-06-06 04:13:11.000 158 12637.92 147.82 55001.18 88888.00 2012-06-06 04:13:11.125 158 12637.88 147.85 55001.15 88888.00 2012-06-06 04:13:11.250 158 12637.85 147.88 55001.12 88888.00 2012-06-06 04:13:11.375 158 12637.92 147.90 55001.07 88888.00 2012-06-06 04:13:11.500 158 12637.90 147.88 55001.00 88888.00 2012-06-06 04:13:11.625 158 12637.77 147.88 55000.95 88888.00 2012-06-06 04:13:11.750 158 12637.75 147.90 55000.90 88888.00 2012-06-06 04:13:11.875 158 12637.75 147.95 55000.90 88888.00 2012-06-06 04:13:12.000 158 12637.67 147.95 55000.85 88888.00 2012-06-06 04:13:12.125 158 12637.67 147.95 55000.82 88888.00 2012-06-06 04:13:12.250 158 12637.75 147.97 55000.75 88888.00 2012-06-06 04:13:12.375 158 12637.75 147.97 55000.75 88888.00 2012-06-06 04:13:12.500 158 12637.73 148.03 55000.70 88888.00 2012-06-06 04:13:12.625 158 12637.75 148.03 55000.70 88888.00 2012-06-06 04:13:12.750 158 12637.75 148.03 55000.65 88888.00 2012-06-06 04:13:12.875 158 12637.75 148.05 55000.60 88888.00 2012-06-06 04:13:13.000 158 12637.75 148.07 55000.55 88888.00 2012-06-06 04:13:13.125 158 12637.75 148.07 55000.53 88888.00 2012-06-06 04:13:13.250 158 12637.73 148.07 55000.50 88888.00 2012-06-06 04:13:13.375 158 12637.73 148.07 55000.47 88888.00 2012-06-06 04:13:13.500 158 12637.67 148.07 55000.45 88888.00 2012-06-06 04:13:13.625 158 12637.65 148.10 55000.38 88888.00 2012-06-06 04:13:13.750 158 12637.60 148.12 55000.32 88888.00 2012-06-06 04:13:13.875 158 12637.62 148.10 55000.28 88888.00 2012-06-06 04:13:14.000 158 12637.62 148.10 55000.25 88888.00 2012-06-06 04:13:14.125 158 12637.55 148.12 55000.25 88888.00 2012-06-06 04:13:14.250 158 12637.48 148.15 55000.22 88888.00 2012-06-06 04:13:14.375 158 12637.48 148.12 55000.18 88888.00 2012-06-06 04:13:14.500 158 12637.52 148.12 55000.12 88888.00 2012-06-06 04:13:14.625 158 12637.58 148.15 55000.10 88888.00 2012-06-06 04:13:14.750 158 12637.52 148.18 55000.07 88888.00 2012-06-06 04:13:14.875 158 12637.52 148.20 55000.05 88888.00 2012-06-06 04:13:15.000 158 12637.52 148.20 55000.00 88888.00 2012-06-06 04:13:15.125 158 12637.48 148.18 54999.97 88888.00 2012-06-06 04:13:15.250 158 12637.45 148.20 54999.97 88888.00 2012-06-06 04:13:15.375 158 12637.48 148.20 54999.93 88888.00 2012-06-06 04:13:15.500 158 12637.48 148.22 54999.85 88888.00 2012-06-06 04:13:15.625 158 12637.42 148.22 54999.80 88888.00 2012-06-06 04:13:15.750 158 12637.38 148.22 54999.78 88888.00 2012-06-06 04:13:15.875 158 12637.45 148.22 54999.78 88888.00 2012-06-06 04:13:16.000 158 12637.48 148.25 54999.72 88888.00 2012-06-06 04:13:16.125 158 12637.42 148.30 54999.72 88888.00 2012-06-06 04:13:16.250 158 12637.33 148.28 54999.70 88888.00 2012-06-06 04:13:16.375 158 12637.30 148.28 54999.65 88888.00 2012-06-06 04:13:16.500 158 12637.27 148.25 54999.60 88888.00 2012-06-06 04:13:16.625 158 12637.27 148.28 54999.57 88888.00 2012-06-06 04:13:16.750 158 12637.35 148.25 54999.55 88888.00 2012-06-06 04:13:16.875 158 12637.38 148.25 54999.53 88888.00 2012-06-06 04:13:17.000 158 12637.30 148.30 54999.47 88888.00 2012-06-06 04:13:17.125 158 12637.30 148.25 54999.43 88888.00 2012-06-06 04:13:17.250 158 12637.27 148.25 54999.38 88888.00 2012-06-06 04:13:17.375 158 12637.30 148.28 54999.38 88888.00 2012-06-06 04:13:17.500 158 12637.27 148.30 54999.35 88888.00 2012-06-06 04:13:17.625 158 12637.25 148.30 54999.32 88888.00 2012-06-06 04:13:17.750 158 12637.23 148.32 54999.28 88888.00 2012-06-06 04:13:17.875 158 12637.20 148.30 54999.22 88888.00 2012-06-06 04:13:18.000 158 12637.12 148.32 54999.18 88888.00 2012-06-06 04:13:18.125 158 12637.10 148.38 54999.15 88888.00 2012-06-06 04:13:18.250 158 12637.10 148.32 54999.10 88888.00 2012-06-06 04:13:18.375 158 12637.05 148.35 54999.07 88888.00 2012-06-06 04:13:18.500 158 12637.05 148.35 54999.05 88888.00 2012-06-06 04:13:18.625 158 12637.05 148.38 54999.03 88888.00 2012-06-06 04:13:18.750 158 12637.00 148.40 54998.97 88888.00 2012-06-06 04:13:18.875 158 12636.98 148.40 54998.97 88888.00 2012-06-06 04:13:19.000 158 12637.05 148.38 54998.90 88888.00 2012-06-06 04:13:19.125 158 12637.05 148.40 54998.88 88888.00 2012-06-06 04:13:19.250 158 12637.00 148.40 54998.82 88888.00 2012-06-06 04:13:19.375 158 12636.98 148.45 54998.82 88888.00 2012-06-06 04:13:19.500 158 12636.98 148.43 54998.80 88888.00 2012-06-06 04:13:19.625 158 12636.95 148.45 54998.80 88888.00 2012-06-06 04:13:19.750 158 12636.92 148.43 54998.75 88888.00 2012-06-06 04:13:19.875 158 12636.90 148.40 54998.68 88888.00 2012-06-06 04:13:20.000 158 12636.88 148.43 54998.65 88888.00 2012-06-06 04:13:20.125 158 12636.88 148.50 54998.65 88888.00 2012-06-06 04:13:20.250 158 12636.83 148.45 54998.60 88888.00 2012-06-06 04:13:20.375 158 12636.80 148.47 54998.60 88888.00 2012-06-06 04:13:20.500 158 12636.80 148.47 54998.55 88888.00 2012-06-06 04:13:20.625 158 12636.77 148.45 54998.50 88888.00 2012-06-06 04:13:20.750 158 12636.77 148.47 54998.45 88888.00 2012-06-06 04:13:20.875 158 12636.80 148.50 54998.43 88888.00 2012-06-06 04:13:21.000 158 12636.80 148.50 54998.40 88888.00 2012-06-06 04:13:21.125 158 12636.75 148.50 54998.38 88888.00 2012-06-06 04:13:21.250 158 12636.75 148.50 54998.35 88888.00 2012-06-06 04:13:21.375 158 12636.75 148.53 54998.32 88888.00 2012-06-06 04:13:21.500 158 12636.75 148.53 54998.30 88888.00 2012-06-06 04:13:21.625 158 12636.70 148.55 54998.25 88888.00 2012-06-06 04:13:21.750 158 12636.62 148.53 54998.22 88888.00 2012-06-06 04:13:21.875 158 12636.62 148.53 54998.18 88888.00 2012-06-06 04:13:22.000 158 12636.62 148.53 54998.15 88888.00 2012-06-06 04:13:22.125 158 12636.60 148.55 54998.15 88888.00 2012-06-06 04:13:22.250 158 12636.60 148.55 54998.12 88888.00 2012-06-06 04:13:22.375 158 12636.55 148.53 54998.05 88888.00 2012-06-06 04:13:22.500 158 12636.55 148.53 54998.00 88888.00 2012-06-06 04:13:22.625 158 12636.50 148.55 54998.00 88888.00 2012-06-06 04:13:22.750 158 12636.50 148.55 54997.97 88888.00 2012-06-06 04:13:22.875 158 12636.50 148.55 54997.93 88888.00 2012-06-06 04:13:23.000 158 12636.50 148.55 54997.88 88888.00 2012-06-06 04:13:23.125 158 12636.50 148.55 54997.90 88888.00 2012-06-06 04:13:23.250 158 12636.48 148.55 54997.88 88888.00 2012-06-06 04:13:23.375 158 12636.48 148.55 54997.85 88888.00 2012-06-06 04:13:23.500 158 12636.40 148.55 54997.78 88888.00 2012-06-06 04:13:23.625 158 12636.40 148.53 54997.78 88888.00 2012-06-06 04:13:23.750 158 12636.38 148.53 54997.75 88888.00 2012-06-06 04:13:23.875 158 12636.35 148.53 54997.70 88888.00 2012-06-06 04:13:24.000 158 12636.35 148.53 54997.62 88888.00 2012-06-06 04:13:24.125 158 12636.30 148.53 54997.62 88888.00 2012-06-06 04:13:24.250 158 12636.25 148.50 54997.60 88888.00 2012-06-06 04:13:24.375 158 12636.25 148.50 54997.57 88888.00 2012-06-06 04:13:24.500 158 12636.23 148.55 54997.53 88888.00 2012-06-06 04:13:24.625 158 12636.12 148.55 54997.50 88888.00 2012-06-06 04:13:24.750 158 12636.17 148.55 54997.47 88888.00 2012-06-06 04:13:24.875 158 12636.17 148.53 54997.43 88888.00 2012-06-06 04:13:25.000 158 12636.15 148.53 54997.38 88888.00 2012-06-06 04:13:25.125 158 12636.15 148.53 54997.38 88888.00 2012-06-06 04:13:25.250 158 12636.10 148.53 54997.32 88888.00 2012-06-06 04:13:25.375 158 12636.08 148.53 54997.30 88888.00 2012-06-06 04:13:25.500 158 12636.08 148.57 54997.28 88888.00 2012-06-06 04:13:25.625 158 12636.05 148.53 54997.28 88888.00 2012-06-06 04:13:25.750 158 12636.05 148.50 54997.25 88888.00 2012-06-06 04:13:25.875 158 12636.05 148.53 54997.20 88888.00 2012-06-06 04:13:26.000 158 12636.02 148.50 54997.15 88888.00 2012-06-06 04:13:26.125 158 12635.92 148.50 54997.15 88888.00 2012-06-06 04:13:26.250 158 12635.85 148.45 54997.10 88888.00 2012-06-06 04:13:26.375 158 12635.85 148.43 54997.05 88888.00 2012-06-06 04:13:26.500 158 12635.88 148.40 54996.97 88888.00 2012-06-06 04:13:26.625 158 12635.90 148.45 54997.00 88888.00 2012-06-06 04:13:26.750 158 12635.92 148.45 54996.97 88888.00 2012-06-06 04:13:26.875 158 12635.90 148.45 54996.93 88888.00 2012-06-06 04:13:27.000 158 12635.88 148.45 54996.90 88888.00 2012-06-06 04:13:27.125 158 12635.85 148.47 54996.93 88888.00 2012-06-06 04:13:27.250 158 12635.77 148.47 54996.88 88888.00 2012-06-06 04:13:27.375 158 12635.75 148.47 54996.88 88888.00 2012-06-06 04:13:27.500 158 12635.77 148.47 54996.82 88888.00 2012-06-06 04:13:27.625 158 12635.85 148.47 54996.80 88888.00 2012-06-06 04:13:27.750 158 12635.85 148.45 54996.75 88888.00 2012-06-06 04:13:27.875 158 12635.80 148.43 54996.75 88888.00 2012-06-06 04:13:28.000 158 12635.80 148.40 54996.70 88888.00 2012-06-06 04:13:28.125 158 12635.80 148.40 54996.70 88888.00 2012-06-06 04:13:28.250 158 12635.80 148.43 54996.65 88888.00 2012-06-06 04:13:28.375 158 12635.73 148.43 54996.65 88888.00 2012-06-06 04:13:28.500 158 12635.70 148.40 54996.60 88888.00 2012-06-06 04:13:28.625 158 12635.65 148.38 54996.55 88888.00 2012-06-06 04:13:28.750 158 12635.62 148.38 54996.50 88888.00 2012-06-06 04:13:28.875 158 12635.60 148.38 54996.50 88888.00 2012-06-06 04:13:29.000 158 12635.65 148.35 54996.45 88888.00 2012-06-06 04:13:29.125 158 12635.67 148.40 54996.45 88888.00 2012-06-06 04:13:29.250 158 12635.58 148.35 54996.43 88888.00 2012-06-06 04:13:29.375 158 12635.50 148.35 54996.40 88888.00 2012-06-06 04:13:29.500 158 12635.48 148.35 54996.38 88888.00 2012-06-06 04:13:29.625 158 12635.52 148.38 54996.30 88888.00 2012-06-06 04:13:29.750 158 12635.58 148.35 54996.30 88888.00 2012-06-06 04:13:29.875 158 12635.58 148.35 54996.28 88888.00 2012-06-06 04:13:30.000 158 12635.58 148.38 54996.22 88888.00 2012-06-06 04:13:30.125 158 12635.55 148.38 54996.20 88888.00 2012-06-06 04:13:30.250 158 12635.55 148.32 54996.15 88888.00 2012-06-06 04:13:30.375 158 12635.60 148.32 54996.12 88888.00 2012-06-06 04:13:30.500 158 12635.58 148.35 54996.07 88888.00 2012-06-06 04:13:30.625 158 12635.55 148.38 54996.05 88888.00 2012-06-06 04:13:30.750 158 12635.48 148.35 54996.00 88888.00 2012-06-06 04:13:30.875 158 12635.40 148.35 54995.97 88888.00 2012-06-06 04:13:31.000 158 12635.42 148.35 54995.93 88888.00 2012-06-06 04:13:31.125 158 12635.42 148.30 54995.93 88888.00 2012-06-06 04:13:31.250 158 12635.40 148.25 54995.88 88888.00 2012-06-06 04:13:31.375 158 12635.38 148.28 54995.85 88888.00 2012-06-06 04:13:31.500 158 12635.35 148.25 54995.82 88888.00 2012-06-06 04:13:31.625 158 12635.33 148.28 54995.78 88888.00 2012-06-06 04:13:31.750 158 12635.35 148.30 54995.78 88888.00 2012-06-06 04:13:31.875 158 12635.40 148.25 54995.72 88888.00 2012-06-06 04:13:32.000 158 12635.35 148.25 54995.72 88888.00 2012-06-06 04:13:32.125 158 12635.33 148.25 54995.70 88888.00 2012-06-06 04:13:32.250 158 12635.33 148.25 54995.65 88888.00 2012-06-06 04:13:32.375 158 12635.35 148.25 54995.62 88888.00 2012-06-06 04:13:32.500 158 12635.40 148.25 54995.60 88888.00 2012-06-06 04:13:32.625 158 12635.35 148.22 54995.60 88888.00 2012-06-06 04:13:32.750 158 12635.30 148.20 54995.57 88888.00 2012-06-06 04:13:32.875 158 12635.35 148.20 54995.55 88888.00 2012-06-06 04:13:33.000 158 12635.35 148.20 54995.47 88888.00 2012-06-06 04:13:33.125 158 12635.30 148.18 54995.45 88888.00 2012-06-06 04:13:33.250 158 12635.23 148.12 54995.43 88888.00 2012-06-06 04:13:33.375 158 12635.25 148.15 54995.38 88888.00 2012-06-06 04:13:33.500 158 12635.27 148.15 54995.35 88888.00 2012-06-06 04:13:33.625 158 12635.33 148.18 54995.35 88888.00 2012-06-06 04:13:33.750 158 12635.33 148.18 54995.32 88888.00 2012-06-06 04:13:33.875 158 12635.30 148.15 54995.32 88888.00 2012-06-06 04:13:34.000 158 12635.33 148.18 54995.30 88888.00 2012-06-06 04:13:34.125 158 12635.33 148.15 54995.28 88888.00 2012-06-06 04:13:34.250 158 12635.27 148.12 54995.22 88888.00 2012-06-06 04:13:34.375 158 12635.25 148.15 54995.20 88888.00 2012-06-06 04:13:34.500 158 12635.25 148.18 54995.18 88888.00 2012-06-06 04:13:34.625 158 12635.27 148.20 54995.12 88888.00 2012-06-06 04:13:34.750 158 12635.30 148.20 54995.10 88888.00 2012-06-06 04:13:34.875 158 12635.27 148.20 54995.07 88888.00 2012-06-06 04:13:35.000 158 12635.25 148.20 54995.07 88888.00 2012-06-06 04:13:35.125 158 12635.23 148.20 54995.07 88888.00 2012-06-06 04:13:35.250 158 12635.15 148.18 54995.00 88888.00 2012-06-06 04:13:35.375 158 12635.15 148.15 54994.97 88888.00 2012-06-06 04:13:35.500 158 12635.15 148.18 54994.95 88888.00 2012-06-06 04:13:35.625 158 12635.12 148.15 54994.93 88888.00 2012-06-06 04:13:35.750 158 12635.12 148.12 54994.85 88888.00 2012-06-06 04:13:35.875 158 12635.10 148.12 54994.78 88888.00 2012-06-06 04:13:36.000 158 12635.08 148.15 54994.75 88888.00 2012-06-06 04:13:36.125 158 12635.00 148.15 54994.72 88888.00 2012-06-06 04:13:36.250 158 12634.95 148.15 54994.70 88888.00 2012-06-06 04:13:36.375 158 12634.95 148.10 54994.68 88888.00 2012-06-06 04:13:36.500 158 12635.00 148.10 54994.65 88888.00 2012-06-06 04:13:36.625 158 12635.02 148.12 54994.60 88888.00 2012-06-06 04:13:36.750 158 12635.02 148.15 54994.60 88888.00 2012-06-06 04:13:36.875 158 12634.95 148.18 54994.60 88888.00 2012-06-06 04:13:37.000 158 12634.88 148.18 54994.50 88888.00 2012-06-06 04:13:37.125 158 12634.95 148.18 54994.50 88888.00 2012-06-06 04:13:37.250 158 12634.98 148.18 54994.45 88888.00 2012-06-06 04:13:37.375 158 12634.98 148.20 54994.45 88888.00 2012-06-06 04:13:37.500 158 12634.90 148.18 54994.43 88888.00 2012-06-06 04:13:37.625 158 12634.92 148.20 54994.45 88888.00 2012-06-06 04:13:37.750 158 12634.90 148.25 54994.38 88888.00 2012-06-06 04:13:37.875 158 12634.83 148.22 54994.35 88888.00 2012-06-06 04:13:38.000 158 12634.83 148.18 54994.30 88888.00 2012-06-06 04:13:38.125 158 12634.88 148.18 54994.28 88888.00 2012-06-06 04:13:38.250 158 12634.88 148.18 54994.30 88888.00 2012-06-06 04:13:38.375 158 12634.88 148.15 54994.25 88888.00 2012-06-06 04:13:38.500 158 12634.85 148.18 54994.22 88888.00 2012-06-06 04:13:38.625 158 12634.83 148.18 54994.22 88888.00 2012-06-06 04:13:38.750 158 12634.77 148.18 54994.20 88888.00 2012-06-06 04:13:38.875 158 12634.80 148.18 54994.15 88888.00 2012-06-06 04:13:39.000 158 12634.77 148.20 54994.10 88888.00 2012-06-06 04:13:39.125 158 12634.75 148.20 54994.05 88888.00 2012-06-06 04:13:39.250 158 12634.75 148.15 54994.03 88888.00 2012-06-06 04:13:39.375 158 12634.73 148.15 54994.00 88888.00 2012-06-06 04:13:39.500 158 12634.65 148.18 54993.97 88888.00 2012-06-06 04:13:39.625 158 12634.60 148.20 54993.95 88888.00 2012-06-06 04:13:39.750 158 12634.62 148.20 54993.93 88888.00 2012-06-06 04:13:39.875 158 12634.65 148.20 54993.95 88888.00 2012-06-06 04:13:40.000 158 12634.65 148.20 54993.85 88888.00 2012-06-06 04:13:40.125 158 12634.62 148.20 54993.82 88888.00 2012-06-06 04:13:40.250 158 12634.65 148.20 54993.80 88888.00 2012-06-06 04:13:40.375 158 12634.70 148.20 54993.78 88888.00 2012-06-06 04:13:40.500 158 12634.67 148.22 54993.78 88888.00 2012-06-06 04:13:40.625 158 12634.55 148.28 54993.72 88888.00 2012-06-06 04:13:40.750 158 12634.52 148.28 54993.72 88888.00 2012-06-06 04:13:40.875 158 12634.52 148.28 54993.70 88888.00 2012-06-06 04:13:41.000 158 12634.48 148.28 54993.65 88888.00 2012-06-06 04:13:41.125 158 12634.52 148.25 54993.65 88888.00 2012-06-06 04:13:41.250 158 12634.48 148.25 54993.62 88888.00 2012-06-06 04:13:41.375 158 12634.50 148.30 54993.60 88888.00 2012-06-06 04:13:41.500 158 12634.55 148.30 54993.55 88888.00 2012-06-06 04:13:41.625 158 12634.55 148.28 54993.53 88888.00 2012-06-06 04:13:41.750 158 12634.52 148.28 54993.50 88888.00 2012-06-06 04:13:41.875 158 12634.55 148.30 54993.43 88888.00 2012-06-06 04:13:42.000 158 12634.58 148.32 54993.40 88888.00 2012-06-06 04:13:42.125 158 12634.48 148.32 54993.35 88888.00 2012-06-06 04:13:42.250 158 12634.45 148.32 54993.35 88888.00 2012-06-06 04:13:42.375 158 12634.48 148.32 54993.35 88888.00 2012-06-06 04:13:42.500 158 12634.48 148.32 54993.28 88888.00 2012-06-06 04:13:42.625 158 12634.42 148.35 54993.28 88888.00 2012-06-06 04:13:42.750 158 12634.45 148.35 54993.28 88888.00 2012-06-06 04:13:42.875 158 12634.42 148.32 54993.22 88888.00 2012-06-06 04:13:43.000 158 12634.40 148.35 54993.18 88888.00 2012-06-06 04:13:43.125 158 12634.35 148.35 54993.15 88888.00 2012-06-06 04:13:43.250 158 12634.27 148.32 54993.12 88888.00 2012-06-06 04:13:43.375 158 12634.33 148.32 54993.07 88888.00 2012-06-06 04:13:43.500 158 12634.38 148.35 54993.05 88888.00 2012-06-06 04:13:43.625 158 12634.38 148.38 54993.03 88888.00 2012-06-06 04:13:43.750 158 12634.30 148.40 54993.00 88888.00 2012-06-06 04:13:43.875 158 12634.30 148.43 54993.00 88888.00 2012-06-06 04:13:44.000 158 12634.35 148.38 54992.95 88888.00 2012-06-06 04:13:44.125 158 12634.33 148.38 54992.90 88888.00 2012-06-06 04:13:44.250 158 12634.23 148.38 54992.82 88888.00 2012-06-06 04:13:44.375 158 12634.17 148.38 54992.82 88888.00 2012-06-06 04:13:44.500 158 12634.23 148.38 54992.78 88888.00 2012-06-06 04:13:44.625 158 12634.27 148.35 54992.75 88888.00 2012-06-06 04:13:44.750 158 12634.20 148.40 54992.72 88888.00 2012-06-06 04:13:44.875 158 12634.10 148.38 54992.70 88888.00 2012-06-06 04:13:45.000 158 12634.12 148.40 54992.68 88888.00 2012-06-06 04:13:45.125 158 12634.20 148.38 54992.65 88888.00 2012-06-06 04:13:45.250 158 12634.17 148.38 54992.62 88888.00 2012-06-06 04:13:45.375 158 12634.20 148.40 54992.60 88888.00 2012-06-06 04:13:45.500 158 12634.17 148.43 54992.57 88888.00 2012-06-06 04:13:45.625 158 12634.12 148.40 54992.53 88888.00 2012-06-06 04:13:45.750 158 12634.17 148.32 54992.50 88888.00 2012-06-06 04:13:45.875 158 12634.20 148.35 54992.43 88888.00 2012-06-06 04:13:46.000 158 12634.25 148.40 54992.45 88888.00 2012-06-06 04:13:46.125 158 12634.23 148.40 54992.45 88888.00 2012-06-06 04:13:46.250 158 12634.15 148.35 54992.45 88888.00 2012-06-06 04:13:46.375 158 12634.12 148.38 54992.43 88888.00 2012-06-06 04:13:46.500 158 12634.02 148.38 54992.40 88888.00 2012-06-06 04:13:46.625 158 12634.05 148.38 54992.35 88888.00 2012-06-06 04:13:46.750 158 12634.05 148.35 54992.30 88888.00 2012-06-06 04:13:46.875 158 12634.10 148.32 54992.30 88888.00 2012-06-06 04:13:47.000 158 12634.02 148.35 54992.22 88888.00 2012-06-06 04:13:47.125 158 12633.95 148.35 54992.20 88888.00 2012-06-06 04:13:47.250 158 12633.90 148.32 54992.20 88888.00 2012-06-06 04:13:47.375 158 12633.90 148.38 54992.15 88888.00 2012-06-06 04:13:47.500 158 12633.92 148.38 54992.12 88888.00 2012-06-06 04:13:47.625 158 12633.98 148.38 54992.10 88888.00 2012-06-06 04:13:47.750 158 12634.02 148.35 54992.03 88888.00 2012-06-06 04:13:47.875 158 12634.00 148.30 54991.97 88888.00 2012-06-06 04:13:48.000 158 12633.90 148.28 54991.97 88888.00 2012-06-06 04:13:48.125 158 12633.88 148.30 54991.95 88888.00 2012-06-06 04:13:48.250 158 12633.92 148.32 54991.93 88888.00 2012-06-06 04:13:48.375 158 12633.92 148.35 54991.88 88888.00 2012-06-06 04:13:48.500 158 12633.88 148.38 54991.82 88888.00 2012-06-06 04:13:48.625 158 12633.88 148.38 54991.82 88888.00 2012-06-06 04:13:48.750 158 12633.85 148.38 54991.82 88888.00 2012-06-06 04:13:48.875 158 12633.88 148.38 54991.75 88888.00 2012-06-06 04:13:49.000 158 12633.83 148.40 54991.75 88888.00 2012-06-06 04:13:49.125 158 12633.83 148.43 54991.70 88888.00 2012-06-06 04:13:49.250 158 12633.80 148.40 54991.68 88888.00 2012-06-06 04:13:49.375 158 12633.85 148.38 54991.65 88888.00 2012-06-06 04:13:49.500 158 12633.83 148.38 54991.65 88888.00 2012-06-06 04:13:49.625 158 12633.75 148.40 54991.62 88888.00 2012-06-06 04:13:49.750 158 12633.75 148.38 54991.57 88888.00 2012-06-06 04:13:49.875 158 12633.70 148.40 54991.53 88888.00 2012-06-06 04:13:50.000 158 12633.70 148.40 54991.47 88888.00 2012-06-06 04:13:50.125 158 12633.67 148.43 54991.43 88888.00 2012-06-06 04:13:50.250 158 12633.62 148.40 54991.43 88888.00 2012-06-06 04:13:50.375 158 12633.60 148.43 54991.40 88888.00 2012-06-06 04:13:50.500 158 12633.60 148.45 54991.38 88888.00 2012-06-06 04:13:50.625 158 12633.62 148.45 54991.35 88888.00 2012-06-06 04:13:50.750 158 12633.62 148.45 54991.30 88888.00 2012-06-06 04:13:50.875 158 12633.65 148.47 54991.28 88888.00 2012-06-06 04:13:51.000 158 12633.65 148.45 54991.22 88888.00 2012-06-06 04:13:51.125 158 12633.65 148.45 54991.20 88888.00 2012-06-06 04:13:51.250 158 12633.65 148.45 54991.18 88888.00 2012-06-06 04:13:51.375 158 12633.67 148.45 54991.15 88888.00 2012-06-06 04:13:51.500 158 12633.58 148.45 54991.10 88888.00 2012-06-06 04:13:51.625 158 12633.50 148.45 54991.10 88888.00 2012-06-06 04:13:51.750 158 12633.50 148.45 54991.10 88888.00 2012-06-06 04:13:51.875 158 12633.52 148.47 54991.10 88888.00 2012-06-06 04:13:52.000 158 12633.48 148.50 54991.07 88888.00 2012-06-06 04:13:52.125 158 12633.42 148.50 54991.07 88888.00 2012-06-06 04:13:52.250 158 12633.38 148.50 54991.03 88888.00 2012-06-06 04:13:52.375 158 12633.33 148.50 54991.00 88888.00 2012-06-06 04:13:52.500 158 12633.25 148.53 54991.00 88888.00 2012-06-06 04:13:52.625 158 12633.30 148.50 54991.00 88888.00 2012-06-06 04:13:52.750 158 12633.38 148.50 54990.93 88888.00 2012-06-06 04:13:52.875 158 12633.40 148.53 54990.90 88888.00 2012-06-06 04:13:53.000 158 12633.33 148.50 54990.82 88888.00 2012-06-06 04:13:53.125 158 12633.27 148.50 54990.78 88888.00 2012-06-06 04:13:53.250 158 12633.23 148.53 54990.78 88888.00 2012-06-06 04:13:53.375 158 12633.23 148.57 54990.78 88888.00 2012-06-06 04:13:53.500 158 12633.17 148.57 54990.78 88888.00 2012-06-06 04:13:53.625 158 12633.15 148.55 54990.68 88888.00 2012-06-06 04:13:53.750 158 12633.20 148.53 54990.60 88888.00 2012-06-06 04:13:53.875 158 12633.17 148.55 54990.57 88888.00 2012-06-06 04:13:54.000 158 12633.17 148.57 54990.53 88888.00 2012-06-06 04:13:54.125 158 12633.12 148.60 54990.50 88888.00 2012-06-06 04:13:54.250 158 12633.05 148.57 54990.50 88888.00 2012-06-06 04:13:54.375 158 12633.05 148.55 54990.47 88888.00 2012-06-06 04:13:54.500 158 12633.00 148.57 54990.45 88888.00 2012-06-06 04:13:54.625 158 12632.95 148.60 54990.43 88888.00 2012-06-06 04:13:54.750 158 12632.88 148.60 54990.40 88888.00 2012-06-06 04:13:54.875 158 12632.85 148.60 54990.35 88888.00 2012-06-06 04:13:55.000 158 12632.83 148.62 54990.30 88888.00 2012-06-06 04:13:55.125 158 12632.90 148.62 54990.30 88888.00 2012-06-06 04:13:55.250 158 12632.88 148.62 54990.25 88888.00 2012-06-06 04:13:55.375 158 12632.83 148.65 54990.22 88888.00 2012-06-06 04:13:55.500 158 12632.83 148.65 54990.20 88888.00 2012-06-06 04:13:55.625 158 12632.80 148.68 54990.18 88888.00 2012-06-06 04:13:55.750 158 12632.80 148.62 54990.12 88888.00 2012-06-06 04:13:55.875 158 12632.75 148.65 54990.07 88888.00 2012-06-06 04:13:56.000 158 12632.73 148.62 54990.05 88888.00 2012-06-06 04:13:56.125 158 12632.70 148.62 54990.05 88888.00 2012-06-06 04:13:56.250 158 12632.67 148.65 54990.03 88888.00 2012-06-06 04:13:56.375 158 12632.67 148.70 54990.00 88888.00 2012-06-06 04:13:56.500 158 12632.60 148.70 54990.00 88888.00 2012-06-06 04:13:56.625 158 12632.55 148.70 54989.95 88888.00 2012-06-06 04:13:56.750 158 12632.48 148.70 54989.93 88888.00 2012-06-06 04:13:56.875 158 12632.42 148.72 54989.93 88888.00 2012-06-06 04:13:57.000 158 12632.42 148.72 54989.88 88888.00 2012-06-06 04:13:57.125 158 12632.42 148.72 54989.82 88888.00 2012-06-06 04:13:57.250 158 12632.40 148.70 54989.78 88888.00 2012-06-06 04:13:57.375 158 12632.38 148.75 54989.78 88888.00 2012-06-06 04:13:57.500 158 12632.40 148.75 54989.78 88888.00 2012-06-06 04:13:57.625 158 12632.38 148.75 54989.75 88888.00 2012-06-06 04:13:57.750 158 12632.40 148.78 54989.72 88888.00 2012-06-06 04:13:57.875 158 12632.38 148.78 54989.68 88888.00 2012-06-06 04:13:58.000 158 12632.33 148.78 54989.62 88888.00 2012-06-06 04:13:58.125 158 12632.27 148.72 54989.60 88888.00 2012-06-06 04:13:58.250 158 12632.30 148.72 54989.60 88888.00 2012-06-06 04:13:58.375 158 12632.25 148.78 54989.57 88888.00 2012-06-06 04:13:58.500 158 12632.17 148.78 54989.57 88888.00 2012-06-06 04:13:58.625 158 12632.20 148.78 54989.55 88888.00 2012-06-06 04:13:58.750 158 12632.20 148.80 54989.50 88888.00 2012-06-06 04:13:58.875 158 12632.23 148.82 54989.53 88888.00 2012-06-06 04:13:59.000 158 12632.20 148.82 54989.47 88888.00 2012-06-06 04:13:59.125 158 12632.30 150.15 54988.82 88888.00 2012-06-06 04:13:59.250 158 12632.23 150.10 54988.80 88888.00 2012-06-06 04:13:59.375 158 12632.15 150.12 54988.78 88888.00 2012-06-06 04:13:59.500 158 12632.23 150.15 54988.75 88888.00 2012-06-06 04:13:59.625 158 12632.27 150.18 54988.75 88888.00 2012-06-06 04:13:59.750 158 12632.20 150.18 54988.75 88888.00 2012-06-06 04:13:59.875 158 12632.15 150.20 54988.72 88888.00 2012-06-06 04:14:00.000 158 12632.10 150.25 54988.72 88888.00 2012-06-06 04:14:00.125 158 12631.98 148.93 54989.12 88888.00 2012-06-06 04:14:00.250 158 12631.92 148.90 54989.10 88888.00 2012-06-06 04:14:00.375 158 12631.90 148.90 54989.05 88888.00 2012-06-06 04:14:00.500 158 12631.80 148.90 54989.05 88888.00 2012-06-06 04:14:00.625 158 12631.83 148.95 54989.00 88888.00 2012-06-06 04:14:00.750 158 12631.77 148.95 54988.95 88888.00 2012-06-06 04:14:00.875 158 12631.75 148.97 54988.95 88888.00 2012-06-06 04:14:01.000 158 12631.73 148.95 54988.93 88888.00 2012-06-06 04:14:01.125 158 12631.77 148.95 54988.90 88888.00 2012-06-06 04:14:01.250 158 12631.70 148.97 54988.85 88888.00 2012-06-06 04:14:01.375 158 12631.67 149.05 54988.82 88888.00 2012-06-06 04:14:01.500 158 12631.65 149.03 54988.78 88888.00 2012-06-06 04:14:01.625 158 12631.58 149.03 54988.75 88888.00 2012-06-06 04:14:01.750 158 12631.50 149.03 54988.75 88888.00 2012-06-06 04:14:01.875 158 12631.52 149.07 54988.70 88888.00 2012-06-06 04:14:02.000 158 12631.50 149.10 54988.70 88888.00 2012-06-06 04:14:02.125 158 12631.52 149.07 54988.62 88888.00 2012-06-06 04:14:02.250 158 12631.48 149.07 54988.55 88888.00 2012-06-06 04:14:02.375 158 12631.40 149.07 54988.53 88888.00 2012-06-06 04:14:02.500 158 12631.45 149.10 54988.47 88888.00 2012-06-06 04:14:02.625 158 12631.50 149.12 54988.47 88888.00 2012-06-06 04:14:02.750 158 12631.42 149.12 54988.43 88888.00 2012-06-06 04:14:02.875 158 12631.30 149.10 54988.38 88888.00 2012-06-06 04:14:03.000 158 12631.30 149.15 54988.40 88888.00 2012-06-06 04:14:03.125 158 12631.25 149.20 54988.38 88888.00 2012-06-06 04:14:03.250 158 12631.20 149.18 54988.35 88888.00 2012-06-06 04:14:03.375 158 12631.20 149.20 54988.28 88888.00 2012-06-06 04:14:03.500 158 12631.17 149.22 54988.28 88888.00 2012-06-06 04:14:03.625 158 12631.15 149.22 54988.28 88888.00 2012-06-06 04:14:03.750 158 12631.12 149.20 54988.22 88888.00 2012-06-06 04:14:03.875 158 12631.10 149.20 54988.22 88888.00 2012-06-06 04:14:04.000 158 12631.10 149.25 54988.18 88888.00 2012-06-06 04:14:04.125 158 12631.08 149.25 54988.15 88888.00 2012-06-06 04:14:04.250 158 12631.05 149.25 54988.15 88888.00 2012-06-06 04:14:04.375 158 12631.05 149.28 54988.15 88888.00 2012-06-06 04:14:04.500 158 12631.02 149.28 54988.10 88888.00 2012-06-06 04:14:04.625 158 12631.00 149.22 54988.05 88888.00 2012-06-06 04:14:04.750 158 12631.00 149.28 54988.03 88888.00 2012-06-06 04:14:04.875 158 12630.95 149.28 54988.03 88888.00 2012-06-06 04:14:05.000 158 12630.92 149.25 54987.95 88888.00 2012-06-06 04:14:05.125 158 12630.90 149.28 54987.93 88888.00 2012-06-06 04:14:05.250 158 12630.88 149.30 54987.95 88888.00 2012-06-06 04:14:05.375 158 12630.88 149.35 54987.93 88888.00 2012-06-06 04:14:05.500 158 12630.85 149.38 54987.88 88888.00 2012-06-06 04:14:05.625 158 12630.83 149.35 54987.82 88888.00 2012-06-06 04:14:05.750 158 12630.83 149.30 54987.78 88888.00 2012-06-06 04:14:05.875 158 12630.80 149.35 54987.75 88888.00 2012-06-06 04:14:06.000 158 12630.77 149.38 54987.75 88888.00 2012-06-06 04:14:06.125 158 12630.67 149.38 54987.70 88888.00 2012-06-06 04:14:06.250 158 12630.65 149.38 54987.65 88888.00 2012-06-06 04:14:06.375 158 12630.67 149.38 54987.62 88888.00 2012-06-06 04:14:06.500 158 12630.65 149.40 54987.57 88888.00 2012-06-06 04:14:06.625 158 12630.60 149.35 54987.53 88888.00 2012-06-06 04:14:06.750 158 12630.62 149.35 54987.53 88888.00 2012-06-06 04:14:06.875 158 12630.58 149.38 54987.50 88888.00 2012-06-06 04:14:07.000 158 12630.48 149.40 54987.43 88888.00 2012-06-06 04:14:07.125 158 12630.45 149.40 54987.40 88888.00 2012-06-06 04:14:07.250 158 12630.48 149.38 54987.40 88888.00 2012-06-06 04:14:07.375 158 12630.52 149.38 54987.38 88888.00 2012-06-06 04:14:07.500 158 12630.50 149.40 54987.35 88888.00 2012-06-06 04:14:07.625 158 12630.42 149.45 54987.35 88888.00 2012-06-06 04:14:07.750 158 12630.35 149.45 54987.30 88888.00 2012-06-06 04:14:07.875 158 12630.35 149.43 54987.25 88888.00 2012-06-06 04:14:08.000 158 12630.33 149.43 54987.20 88888.00 2012-06-06 04:14:08.125 158 12630.30 149.45 54987.18 88888.00 2012-06-06 04:14:08.250 158 12630.27 149.43 54987.18 88888.00 2012-06-06 04:14:08.375 158 12630.30 149.43 54987.18 88888.00 2012-06-06 04:14:08.500 158 12630.25 149.45 54987.10 88888.00 2012-06-06 04:14:08.625 158 12630.23 149.50 54987.10 88888.00 2012-06-06 04:14:08.750 158 12630.12 149.53 54987.07 88888.00 2012-06-06 04:14:08.875 158 12630.00 149.50 54987.05 88888.00 2012-06-06 04:14:09.000 158 12630.02 149.47 54987.00 88888.00 2012-06-06 04:14:09.125 158 12630.08 149.53 54986.97 88888.00 2012-06-06 04:14:09.250 158 12630.05 149.53 54986.93 88888.00 2012-06-06 04:14:09.375 158 12630.00 149.50 54986.88 88888.00 2012-06-06 04:14:09.500 158 12629.98 149.50 54986.85 88888.00 2012-06-06 04:14:09.625 158 12629.95 149.50 54986.85 88888.00 2012-06-06 04:14:09.750 158 12629.85 149.50 54986.82 88888.00 2012-06-06 04:14:09.875 158 12629.83 149.55 54986.80 88888.00 2012-06-06 04:14:10.000 158 12629.80 149.55 54986.78 88888.00 2012-06-06 04:14:10.125 158 12629.80 149.55 54986.75 88888.00 2012-06-06 04:14:10.250 158 12629.80 149.53 54986.70 88888.00 2012-06-06 04:14:10.375 158 12629.77 149.53 54986.65 88888.00 2012-06-06 04:14:10.500 158 12629.73 149.55 54986.62 88888.00 2012-06-06 04:14:10.625 158 12629.70 149.57 54986.60 88888.00 2012-06-06 04:14:10.750 158 12629.70 149.57 54986.57 88888.00 2012-06-06 04:14:10.875 158 12629.67 149.60 54986.53 88888.00 2012-06-06 04:14:11.000 158 12629.67 149.60 54986.53 88888.00 2012-06-06 04:14:11.125 158 12629.70 149.60 54986.50 88888.00 2012-06-06 04:14:11.250 158 12629.65 149.57 54986.47 88888.00 2012-06-06 04:14:11.375 158 12629.62 149.57 54986.43 88888.00 2012-06-06 04:14:11.500 158 12629.50 149.60 54986.40 88888.00 2012-06-06 04:14:11.625 158 12629.45 149.60 54986.35 88888.00 2012-06-06 04:14:11.750 158 12629.48 149.60 54986.35 88888.00 2012-06-06 04:14:11.875 158 12629.45 149.60 54986.30 88888.00 2012-06-06 04:14:12.000 158 12629.48 149.62 54986.22 88888.00 2012-06-06 04:14:12.125 158 12629.50 149.62 54986.22 88888.00 2012-06-06 04:14:12.250 158 12629.48 149.62 54986.22 88888.00 2012-06-06 04:14:12.375 158 12629.45 149.60 54986.15 88888.00 2012-06-06 04:14:12.500 158 12629.40 149.60 54986.10 88888.00 2012-06-06 04:14:12.625 158 12629.40 149.62 54986.12 88888.00 2012-06-06 04:14:12.750 158 12629.35 149.62 54986.05 88888.00 2012-06-06 04:14:12.875 158 12629.33 149.60 54986.05 88888.00 2012-06-06 04:14:13.000 158 12629.30 149.60 54986.00 88888.00 2012-06-06 04:14:13.125 158 12629.27 149.62 54985.97 88888.00 2012-06-06 04:14:13.250 158 12629.23 149.60 54985.95 88888.00 2012-06-06 04:14:13.375 158 12629.25 149.62 54985.93 88888.00 2012-06-06 04:14:13.500 158 12629.20 149.60 54985.90 88888.00 2012-06-06 04:14:13.625 158 12629.12 149.60 54985.85 88888.00 2012-06-06 04:14:13.750 158 12629.02 149.60 54985.82 88888.00 2012-06-06 04:14:13.875 158 12629.00 149.60 54985.78 88888.00 2012-06-06 04:14:14.000 158 12629.02 149.57 54985.72 88888.00 2012-06-06 04:14:14.125 158 12629.05 149.62 54985.72 88888.00 2012-06-06 04:14:14.250 158 12629.00 149.62 54985.68 88888.00 2012-06-06 04:14:14.375 158 12628.95 149.60 54985.62 88888.00 2012-06-06 04:14:14.500 158 12628.92 149.62 54985.60 88888.00 2012-06-06 04:14:14.625 158 12628.98 149.62 54985.57 88888.00 2012-06-06 04:14:14.750 158 12629.00 149.62 54985.55 88888.00 2012-06-06 04:14:14.875 158 12628.95 149.62 54985.53 88888.00 2012-06-06 04:14:15.000 158 12628.92 149.60 54985.50 88888.00 2012-06-06 04:14:15.125 158 12628.92 149.60 54985.47 88888.00 2012-06-06 04:14:15.250 158 12628.92 149.60 54985.43 88888.00 2012-06-06 04:14:15.375 158 12628.88 149.57 54985.38 88888.00 2012-06-06 04:14:15.500 158 12628.83 149.57 54985.32 88888.00 2012-06-06 04:14:15.625 158 12628.83 149.57 54985.28 88888.00 2012-06-06 04:14:15.750 158 12628.83 149.57 54985.25 88888.00 2012-06-06 04:14:15.875 158 12628.77 149.62 54985.28 88888.00 2012-06-06 04:14:16.000 158 12628.77 149.60 54985.25 88888.00 2012-06-06 04:14:16.125 158 12628.80 149.60 54985.25 88888.00 2012-06-06 04:14:16.250 158 12628.80 149.60 54985.20 88888.00 2012-06-06 04:14:16.375 158 12628.83 149.62 54985.18 88888.00 2012-06-06 04:14:16.500 158 12628.77 149.62 54985.10 88888.00 2012-06-06 04:14:16.625 158 12628.70 149.62 54985.10 88888.00 2012-06-06 04:14:16.750 158 12628.67 149.62 54985.07 88888.00 2012-06-06 04:14:16.875 158 12628.73 149.62 54985.00 88888.00 2012-06-06 04:14:17.000 158 12628.80 149.60 54984.95 88888.00 2012-06-06 04:14:17.125 158 12628.75 149.60 54984.97 88888.00 2012-06-06 04:14:17.250 158 12628.65 149.57 54984.93 88888.00 2012-06-06 04:14:17.375 158 12628.70 149.57 54984.93 88888.00 2012-06-06 04:14:17.500 158 12628.62 149.57 54984.88 88888.00 2012-06-06 04:14:17.625 158 12628.52 149.60 54984.82 88888.00 2012-06-06 04:14:17.750 158 12628.58 149.60 54984.78 88888.00 2012-06-06 04:14:17.875 158 12628.65 149.62 54984.75 88888.00 2012-06-06 04:14:18.000 158 12628.62 149.62 54984.72 88888.00 2012-06-06 04:14:18.125 158 12628.58 149.68 54984.70 88888.00 2012-06-06 04:14:18.250 158 12628.55 149.65 54984.62 88888.00 2012-06-06 04:14:18.375 158 12628.55 149.62 54984.57 88888.00 2012-06-06 04:14:18.500 158 12628.48 149.60 54984.57 88888.00 2012-06-06 04:14:18.625 158 12628.48 149.65 54984.55 88888.00 2012-06-06 04:14:18.750 158 12628.52 149.68 54984.50 88888.00 2012-06-06 04:14:18.875 158 12628.52 149.65 54984.47 88888.00 2012-06-06 04:14:19.000 158 12628.50 149.65 54984.40 88888.00 2012-06-06 04:14:19.125 158 12628.52 149.68 54984.40 88888.00 2012-06-06 04:14:19.250 158 12628.48 149.68 54984.35 88888.00 2012-06-06 04:14:19.375 158 12628.48 149.70 54984.32 88888.00 2012-06-06 04:14:19.500 158 12628.42 149.68 54984.28 88888.00 2012-06-06 04:14:19.625 158 12628.38 149.68 54984.25 88888.00 2012-06-06 04:14:19.750 158 12628.33 149.65 54984.20 88888.00 2012-06-06 04:14:19.875 158 12628.27 149.62 54984.18 88888.00 2012-06-06 04:14:20.000 158 12628.25 149.62 54984.18 88888.00 2012-06-06 04:14:20.125 158 12628.25 149.65 54984.12 88888.00 2012-06-06 04:14:20.250 158 12628.23 149.65 54984.07 88888.00 2012-06-06 04:14:20.375 158 12628.25 149.65 54984.05 88888.00 2012-06-06 04:14:20.500 158 12628.35 149.70 54984.05 88888.00 2012-06-06 04:14:20.625 158 12628.35 149.70 54984.00 88888.00 2012-06-06 04:14:20.750 158 12628.27 149.70 54983.97 88888.00 2012-06-06 04:14:20.875 158 12628.25 149.72 54983.95 88888.00 2012-06-06 04:14:21.000 158 12628.25 149.68 54983.88 88888.00 2012-06-06 04:14:21.125 158 12628.33 149.68 54983.82 88888.00 2012-06-06 04:14:21.250 158 12628.25 149.65 54983.78 88888.00 2012-06-06 04:14:21.375 158 12628.20 149.68 54983.72 88888.00 2012-06-06 04:14:21.500 158 12628.23 149.68 54983.70 88888.00 2012-06-06 04:14:21.625 158 12628.27 149.70 54983.68 88888.00 2012-06-06 04:14:21.750 158 12628.35 149.72 54983.65 88888.00 2012-06-06 04:14:21.875 158 12628.40 149.70 54983.62 88888.00 2012-06-06 04:14:22.000 158 12628.35 149.72 54983.62 88888.00 2012-06-06 04:14:22.125 158 12628.25 149.75 54983.62 88888.00 2012-06-06 04:14:22.250 158 12628.15 149.72 54983.55 88888.00 2012-06-06 04:14:22.375 158 12628.08 149.70 54983.50 88888.00 2012-06-06 04:14:22.500 158 12628.12 149.70 54983.47 88888.00 2012-06-06 04:14:22.625 158 12628.20 149.78 54983.45 88888.00 2012-06-06 04:14:22.750 158 12628.15 149.72 54983.43 88888.00 2012-06-06 04:14:22.875 158 12628.12 149.70 54983.38 88888.00 2012-06-06 04:14:23.000 158 12628.12 149.72 54983.35 88888.00 2012-06-06 04:14:23.125 158 12628.05 149.72 54983.32 88888.00 2012-06-06 04:14:23.250 158 12628.05 149.70 54983.30 88888.00 2012-06-06 04:14:23.375 158 12628.08 149.72 54983.28 88888.00 2012-06-06 04:14:23.500 158 12628.08 149.75 54983.25 88888.00 2012-06-06 04:14:23.625 158 12628.00 149.75 54983.22 88888.00 2012-06-06 04:14:23.750 158 12628.00 149.72 54983.18 88888.00 2012-06-06 04:14:23.875 158 12628.02 149.70 54983.12 88888.00 2012-06-06 04:14:24.000 158 12627.95 149.70 54983.05 88888.00 2012-06-06 04:14:24.125 158 12627.90 149.72 54983.07 88888.00 2012-06-06 04:14:24.250 158 12627.90 149.75 54983.05 88888.00 2012-06-06 04:14:24.375 158 12628.00 149.78 54983.03 88888.00 2012-06-06 04:14:24.500 158 12628.02 149.78 54982.97 88888.00 2012-06-06 04:14:24.625 158 12628.00 149.72 54982.90 88888.00 2012-06-06 04:14:24.750 158 12627.98 149.75 54982.85 88888.00 2012-06-06 04:14:24.875 158 12627.95 149.75 54982.85 88888.00 2012-06-06 04:14:25.000 158 12627.95 149.75 54982.82 88888.00 2012-06-06 04:14:25.125 158 12627.90 149.75 54982.80 88888.00 2012-06-06 04:14:25.250 158 12627.92 149.80 54982.75 88888.00 2012-06-06 04:14:25.375 158 12627.92 149.75 54982.68 88888.00 2012-06-06 04:14:25.500 158 12627.90 149.75 54982.65 88888.00 2012-06-06 04:14:25.625 158 12627.95 149.72 54982.62 88888.00 2012-06-06 04:14:25.750 158 12627.95 149.72 54982.60 88888.00 2012-06-06 04:14:25.875 158 12627.90 149.75 54982.57 88888.00 2012-06-06 04:14:26.000 158 12627.88 149.75 54982.57 88888.00 2012-06-06 04:14:26.125 158 12627.90 149.72 54982.55 88888.00 2012-06-06 04:14:26.250 158 12627.88 149.70 54982.47 88888.00 2012-06-06 04:14:26.375 158 12627.85 149.72 54982.45 88888.00 2012-06-06 04:14:26.500 158 12627.80 149.75 54982.43 88888.00 2012-06-06 04:14:26.625 158 12627.85 149.80 54982.38 88888.00 2012-06-06 04:14:26.750 158 12627.88 149.78 54982.35 88888.00 2012-06-06 04:14:26.875 158 12627.85 149.70 54982.25 88888.00 2012-06-06 04:14:27.000 158 12627.83 149.72 54982.28 88888.00 2012-06-06 04:14:27.125 158 12627.80 149.68 54982.25 88888.00 2012-06-06 04:14:27.250 158 12627.77 149.62 54982.18 88888.00 2012-06-06 04:14:27.375 158 12627.77 149.68 54982.20 88888.00 2012-06-06 04:14:27.500 158 12627.70 149.68 54982.18 88888.00 2012-06-06 04:14:27.625 158 12627.65 149.68 54982.15 88888.00 2012-06-06 04:14:27.750 158 12627.67 149.62 54982.12 88888.00 2012-06-06 04:14:27.875 158 12627.67 149.60 54982.07 88888.00 2012-06-06 04:14:28.000 158 12627.70 149.57 54982.07 88888.00 2012-06-06 04:14:28.125 158 12627.65 149.60 54982.05 88888.00 2012-06-06 04:14:28.250 158 12627.62 149.62 54982.00 88888.00 2012-06-06 04:14:28.375 158 12627.62 149.62 54981.97 88888.00 2012-06-06 04:14:28.500 158 12627.58 149.60 54981.95 88888.00 2012-06-06 04:14:28.625 158 12627.62 149.57 54981.88 88888.00 2012-06-06 04:14:28.750 158 12627.62 149.53 54981.88 88888.00 2012-06-06 04:14:28.875 158 12627.60 149.57 54981.85 88888.00 2012-06-06 04:14:29.000 158 12627.65 149.53 54981.75 88888.00 2012-06-06 04:14:29.125 158 12627.62 149.53 54981.75 88888.00 2012-06-06 04:14:29.250 158 12627.58 149.50 54981.72 88888.00 2012-06-06 04:14:29.375 158 12627.60 149.50 54981.72 88888.00 2012-06-06 04:14:29.500 158 12627.60 149.50 54981.65 88888.00 2012-06-06 04:14:29.625 158 12627.55 149.53 54981.65 88888.00 2012-06-06 04:14:29.750 158 12627.55 149.53 54981.62 88888.00 2012-06-06 04:14:29.875 158 12627.60 149.50 54981.60 88888.00 2012-06-06 04:14:30.000 158 12627.60 149.47 54981.53 88888.00 2012-06-06 04:14:30.125 158 12627.58 149.45 54981.53 88888.00 2012-06-06 04:14:30.250 158 12627.55 149.45 54981.47 88888.00 2012-06-06 04:14:30.375 158 12627.55 149.43 54981.45 88888.00 2012-06-06 04:14:30.500 158 12627.48 149.40 54981.38 88888.00 2012-06-06 04:14:30.625 158 12627.45 149.40 54981.38 88888.00 2012-06-06 04:14:30.750 158 12627.52 149.40 54981.35 88888.00 2012-06-06 04:14:30.875 158 12627.60 149.38 54981.30 88888.00 2012-06-06 04:14:31.000 158 12627.50 149.32 54981.20 88888.00 2012-06-06 04:14:31.125 158 12627.45 149.35 54981.20 88888.00 2012-06-06 04:14:31.250 158 12627.42 149.35 54981.18 88888.00 2012-06-06 04:14:31.375 158 12627.42 149.35 54981.15 88888.00 2012-06-06 04:14:31.500 158 12627.40 149.35 54981.12 88888.00 2012-06-06 04:14:31.625 158 12627.38 149.32 54981.07 88888.00 2012-06-06 04:14:31.750 158 12627.38 149.30 54981.03 88888.00 2012-06-06 04:14:31.875 158 12627.33 149.30 54981.03 88888.00 2012-06-06 04:14:32.000 158 12627.33 149.28 54980.97 88888.00 2012-06-06 04:14:32.125 158 12627.38 149.28 54980.95 88888.00 2012-06-06 04:14:32.250 158 12627.33 149.25 54980.90 88888.00 2012-06-06 04:14:32.375 158 12627.25 149.22 54980.85 88888.00 2012-06-06 04:14:32.500 158 12627.25 149.20 54980.82 88888.00 2012-06-06 04:14:32.625 158 12627.27 149.18 54980.80 88888.00 2012-06-06 04:14:32.750 158 12627.27 149.15 54980.75 88888.00 2012-06-06 04:14:32.875 158 12627.25 149.15 54980.72 88888.00 2012-06-06 04:14:33.000 158 12627.20 149.15 54980.70 88888.00 2012-06-06 04:14:33.125 158 12627.17 149.12 54980.65 88888.00 2012-06-06 04:14:33.250 158 12627.17 149.10 54980.60 88888.00 2012-06-06 04:14:33.375 158 12627.20 149.10 54980.55 88888.00 2012-06-06 04:14:33.500 158 12627.20 149.07 54980.55 88888.00 2012-06-06 04:14:33.625 158 12627.20 149.07 54980.50 88888.00 2012-06-06 04:14:33.750 158 12627.15 149.07 54980.47 88888.00 2012-06-06 04:14:33.875 158 12627.15 149.07 54980.50 88888.00 2012-06-06 04:14:34.000 158 12627.12 149.07 54980.47 88888.00 2012-06-06 04:14:34.125 158 12627.12 149.05 54980.45 88888.00 2012-06-06 04:14:34.250 158 12627.15 149.03 54980.40 88888.00 2012-06-06 04:14:34.375 158 12627.23 149.03 54980.38 88888.00 2012-06-06 04:14:34.500 158 12627.25 149.00 54980.35 88888.00 2012-06-06 04:14:34.625 158 12627.25 149.00 54980.32 88888.00 2012-06-06 04:14:34.750 158 12627.25 149.00 54980.28 88888.00 2012-06-06 04:14:34.875 158 12627.20 148.93 54980.22 88888.00 2012-06-06 04:14:35.000 158 12627.17 148.93 54980.20 88888.00 2012-06-06 04:14:35.125 158 12627.20 148.90 54980.18 88888.00 2012-06-06 04:14:35.250 158 12627.20 148.85 54980.12 88888.00 2012-06-06 04:14:35.375 158 12627.23 148.85 54980.12 88888.00 2012-06-06 04:14:35.500 158 12627.20 148.85 54980.07 88888.00 2012-06-06 04:14:35.625 158 12627.17 148.85 54980.03 88888.00 2012-06-06 04:14:35.750 158 12627.23 148.82 54980.00 88888.00 2012-06-06 04:14:35.875 158 12627.15 148.80 54979.95 88888.00 2012-06-06 04:14:36.000 158 12627.12 148.78 54979.93 88888.00 2012-06-06 04:14:36.125 158 12627.20 148.78 54979.90 88888.00 2012-06-06 04:14:36.250 158 12627.20 148.75 54979.85 88888.00 2012-06-06 04:14:36.375 158 12627.17 148.75 54979.85 88888.00 2012-06-06 04:14:36.500 158 12627.12 148.75 54979.80 88888.00 2012-06-06 04:14:36.625 158 12627.05 148.78 54979.78 88888.00 2012-06-06 04:14:36.750 158 12627.02 148.75 54979.78 88888.00 2012-06-06 04:14:36.875 158 12626.98 148.70 54979.72 88888.00 2012-06-06 04:14:37.000 158 12627.02 148.70 54979.68 88888.00 2012-06-06 04:14:37.125 158 12627.10 148.70 54979.62 88888.00 2012-06-06 04:14:37.250 158 12627.08 148.65 54979.60 88888.00 2012-06-06 04:14:37.375 158 12627.02 148.60 54979.57 88888.00 2012-06-06 04:14:37.500 158 12627.05 148.60 54979.55 88888.00 2012-06-06 04:14:37.625 158 12627.15 148.60 54979.50 88888.00 2012-06-06 04:14:37.750 158 12627.15 148.60 54979.47 88888.00 2012-06-06 04:14:37.875 158 12627.10 148.55 54979.43 88888.00 2012-06-06 04:14:38.000 158 12627.08 148.55 54979.40 88888.00 2012-06-06 04:14:38.125 158 12627.12 148.55 54979.40 88888.00 2012-06-06 04:14:38.250 158 12627.12 148.50 54979.38 88888.00 2012-06-06 04:14:38.375 158 12627.02 148.53 54979.32 88888.00 2012-06-06 04:14:38.500 158 12627.02 148.47 54979.28 88888.00 2012-06-06 04:14:38.625 158 12627.10 148.50 54979.28 88888.00 2012-06-06 04:14:38.750 158 12627.12 148.47 54979.25 88888.00 2012-06-06 04:14:38.875 158 12627.10 148.43 54979.25 88888.00 2012-06-06 04:14:39.000 158 12627.05 148.38 54979.20 88888.00 2012-06-06 04:14:39.125 158 12627.08 148.40 54979.18 88888.00 2012-06-06 04:14:39.250 158 12627.12 148.40 54979.12 88888.00 2012-06-06 04:14:39.375 158 12627.10 148.40 54979.12 88888.00 2012-06-06 04:14:39.500 158 12627.05 148.38 54979.07 88888.00 2012-06-06 04:14:39.625 158 12627.00 148.32 54979.07 88888.00 2012-06-06 04:14:39.750 158 12627.02 148.30 54979.05 88888.00 2012-06-06 04:14:39.875 158 12627.12 148.25 54979.00 88888.00 2012-06-06 04:14:40.000 158 12627.10 148.28 54978.97 88888.00 2012-06-06 04:14:40.125 158 12627.08 148.28 54978.97 88888.00 2012-06-06 04:14:40.250 158 12627.08 148.22 54978.95 88888.00 2012-06-06 04:14:40.375 158 12627.12 148.22 54978.90 88888.00 2012-06-06 04:14:40.500 158 12627.15 148.22 54978.85 88888.00 2012-06-06 04:14:40.625 158 12627.15 148.20 54978.82 88888.00 2012-06-06 04:14:40.750 158 12627.17 148.22 54978.80 88888.00 2012-06-06 04:14:40.875 158 12627.17 148.20 54978.80 88888.00 2012-06-06 04:14:41.000 158 12627.20 148.18 54978.75 88888.00 2012-06-06 04:14:41.125 158 12627.20 148.15 54978.70 88888.00 2012-06-06 04:14:41.250 158 12627.15 148.12 54978.68 88888.00 2012-06-06 04:14:41.375 158 12627.10 148.15 54978.65 88888.00 2012-06-06 04:14:41.500 158 12627.12 148.10 54978.60 88888.00 2012-06-06 04:14:41.625 158 12627.12 148.15 54978.60 88888.00 2012-06-06 04:14:41.750 158 12627.05 148.12 54978.57 88888.00 2012-06-06 04:14:41.875 158 12627.00 148.10 54978.50 88888.00 2012-06-06 04:14:42.000 158 12627.10 148.05 54978.45 88888.00 2012-06-06 04:14:42.125 158 12627.12 148.07 54978.50 88888.00 2012-06-06 04:14:42.250 158 12627.10 148.07 54978.47 88888.00 2012-06-06 04:14:42.375 158 12627.15 148.05 54978.45 88888.00 2012-06-06 04:14:42.500 158 12627.17 148.05 54978.45 88888.00 2012-06-06 04:14:42.625 158 12627.15 148.00 54978.38 88888.00 2012-06-06 04:14:42.750 158 12627.10 148.00 54978.35 88888.00 2012-06-06 04:14:42.875 158 12627.10 148.00 54978.32 88888.00 2012-06-06 04:14:43.000 158 12627.10 147.97 54978.30 88888.00 2012-06-06 04:14:43.125 158 12627.08 147.97 54978.30 88888.00 2012-06-06 04:14:43.250 158 12627.05 147.95 54978.25 88888.00 2012-06-06 04:14:43.375 158 12627.10 147.93 54978.22 88888.00 2012-06-06 04:14:43.500 158 12627.08 147.93 54978.20 88888.00 2012-06-06 04:14:43.625 158 12627.02 147.93 54978.15 88888.00 2012-06-06 04:14:43.750 158 12627.02 147.95 54978.12 88888.00 2012-06-06 04:14:43.875 158 12627.08 147.93 54978.10 88888.00 2012-06-06 04:14:44.000 158 12627.10 147.93 54978.05 88888.00 2012-06-06 04:14:44.125 158 12627.15 147.93 54978.05 88888.00 2012-06-06 04:14:44.250 158 12627.10 147.85 54978.00 88888.00 2012-06-06 04:14:44.375 158 12627.10 147.82 54977.97 88888.00 2012-06-06 04:14:44.500 158 12627.08 147.80 54977.93 88888.00 2012-06-06 04:14:44.625 158 12627.00 147.78 54977.93 88888.00 2012-06-06 04:14:44.750 158 12627.02 147.80 54977.85 88888.00 2012-06-06 04:14:44.875 158 12627.05 147.80 54977.85 88888.00 2012-06-06 04:14:45.000 158 12627.00 147.75 54977.80 88888.00 2012-06-06 04:14:45.125 158 12626.92 147.75 54977.78 88888.00 2012-06-06 04:14:45.250 158 12626.95 147.75 54977.72 88888.00 2012-06-06 04:14:45.375 158 12627.00 147.72 54977.70 88888.00 2012-06-06 04:14:45.500 158 12627.00 147.68 54977.65 88888.00 2012-06-06 04:14:45.625 158 12626.98 147.70 54977.65 88888.00 2012-06-06 04:14:45.750 158 12626.95 147.68 54977.65 88888.00 2012-06-06 04:14:45.875 158 12626.95 147.68 54977.65 88888.00 2012-06-06 04:14:46.000 158 12627.02 147.68 54977.62 88888.00 2012-06-06 04:14:46.125 158 12627.05 147.65 54977.60 88888.00 2012-06-06 04:14:46.250 158 12627.00 147.62 54977.55 88888.00 2012-06-06 04:14:46.375 158 12627.02 147.60 54977.53 88888.00 2012-06-06 04:14:46.500 158 12627.02 147.57 54977.53 88888.00 2012-06-06 04:14:46.625 158 12627.02 147.60 54977.50 88888.00 2012-06-06 04:14:46.750 158 12627.05 147.60 54977.50 88888.00 2012-06-06 04:14:46.875 158 12627.02 147.60 54977.47 88888.00 2012-06-06 04:14:47.000 158 12627.00 147.57 54977.43 88888.00 2012-06-06 04:14:47.125 158 12627.00 147.60 54977.38 88888.00 2012-06-06 04:14:47.250 158 12626.95 147.55 54977.38 88888.00 2012-06-06 04:14:47.375 158 12626.95 147.55 54977.35 88888.00 2012-06-06 04:14:47.500 158 12626.92 147.55 54977.35 88888.00 2012-06-06 04:14:47.625 158 12626.90 147.57 54977.32 88888.00 2012-06-06 04:14:47.750 158 12626.88 147.50 54977.25 88888.00 2012-06-06 04:14:47.875 158 12626.85 147.43 54977.22 88888.00 2012-06-06 04:14:48.000 158 12626.88 147.43 54977.18 88888.00 2012-06-06 04:14:48.125 158 12626.95 147.47 54977.15 88888.00 2012-06-06 04:14:48.250 158 12626.98 147.47 54977.12 88888.00 2012-06-06 04:14:48.375 158 12626.98 147.45 54977.07 88888.00 2012-06-06 04:14:48.500 158 12626.95 147.43 54977.05 88888.00 2012-06-06 04:14:48.625 158 12626.92 147.45 54977.03 88888.00 2012-06-06 04:14:48.750 158 12626.92 147.45 54976.97 88888.00 2012-06-06 04:14:48.875 158 12626.92 147.43 54976.97 88888.00 2012-06-06 04:14:49.000 158 12626.92 147.40 54976.93 88888.00 2012-06-06 04:14:49.125 158 12626.95 147.38 54976.90 88888.00 2012-06-06 04:14:49.250 158 12626.95 147.32 54976.85 88888.00 2012-06-06 04:14:49.375 158 12627.02 147.35 54976.88 88888.00 2012-06-06 04:14:49.500 158 12627.02 147.35 54976.85 88888.00 2012-06-06 04:14:49.625 158 12627.05 147.35 54976.82 88888.00 2012-06-06 04:14:49.750 158 12627.05 147.32 54976.80 88888.00 2012-06-06 04:14:49.875 158 12626.98 147.30 54976.80 88888.00 2012-06-06 04:14:50.000 158 12626.98 147.30 54976.78 88888.00 2012-06-06 04:14:50.125 158 12626.98 147.30 54976.75 88888.00 2012-06-06 04:14:50.250 158 12626.98 147.28 54976.70 88888.00 2012-06-06 04:14:50.375 158 12627.00 147.28 54976.68 88888.00 2012-06-06 04:14:50.500 158 12627.05 147.28 54976.65 88888.00 2012-06-06 04:14:50.625 158 12627.05 147.28 54976.62 88888.00 2012-06-06 04:14:50.750 158 12626.98 147.25 54976.57 88888.00 2012-06-06 04:14:50.875 158 12626.95 147.25 54976.55 88888.00 2012-06-06 04:14:51.000 158 12626.98 147.25 54976.55 88888.00 2012-06-06 04:14:51.125 158 12626.98 147.22 54976.50 88888.00 2012-06-06 04:14:51.250 158 12627.00 147.22 54976.50 88888.00 2012-06-06 04:14:51.375 158 12627.05 147.22 54976.45 88888.00 2012-06-06 04:14:51.500 158 12627.00 147.20 54976.43 88888.00 2012-06-06 04:14:51.625 158 12626.95 147.20 54976.40 88888.00 2012-06-06 04:14:51.750 158 12626.98 147.22 54976.43 88888.00 2012-06-06 04:14:51.875 158 12626.95 147.22 54976.43 88888.00 2012-06-06 04:14:52.000 158 12627.00 147.18 54976.38 88888.00 2012-06-06 04:14:52.125 158 12627.00 147.18 54976.38 88888.00 2012-06-06 04:14:52.250 158 12626.92 147.18 54976.35 88888.00 2012-06-06 04:14:52.375 158 12626.95 147.18 54976.35 88888.00 2012-06-06 04:14:52.500 158 12626.95 147.18 54976.30 88888.00 2012-06-06 04:14:52.625 158 12626.90 147.18 54976.25 88888.00 2012-06-06 04:14:52.750 158 12626.95 147.18 54976.22 88888.00 2012-06-06 04:14:52.875 158 12627.00 147.10 54976.18 88888.00 2012-06-06 04:14:53.000 158 12627.05 147.07 54976.12 88888.00 2012-06-06 04:14:53.125 158 12626.98 147.07 54976.10 88888.00 2012-06-06 04:14:53.250 158 12626.92 147.05 54976.10 88888.00 2012-06-06 04:14:53.375 158 12627.00 147.12 54976.10 88888.00 2012-06-06 04:14:53.500 158 12626.95 147.10 54976.07 88888.00 2012-06-06 04:14:53.625 158 12626.90 147.07 54976.05 88888.00 2012-06-06 04:14:53.750 158 12626.92 147.10 54976.03 88888.00 2012-06-06 04:14:53.875 158 12626.95 147.05 54976.00 88888.00 2012-06-06 04:14:54.000 158 12626.98 147.00 54975.95 88888.00 2012-06-06 04:14:54.125 158 12627.00 147.03 54975.95 88888.00 2012-06-06 04:14:54.250 158 12627.05 147.05 54975.90 88888.00 2012-06-06 04:14:54.375 158 12627.02 147.07 54975.88 88888.00 2012-06-06 04:14:54.500 158 12626.95 147.03 54975.88 88888.00 2012-06-06 04:14:54.625 158 12626.90 147.03 54975.82 88888.00 2012-06-06 04:14:54.750 158 12626.95 147.03 54975.78 88888.00 2012-06-06 04:14:54.875 158 12626.95 147.03 54975.72 88888.00 2012-06-06 04:14:55.000 158 12626.92 147.05 54975.72 88888.00 2012-06-06 04:14:55.125 158 12626.98 147.05 54975.72 88888.00 2012-06-06 04:14:55.250 158 12626.95 146.97 54975.70 88888.00 2012-06-06 04:14:55.375 158 12626.90 147.05 54975.65 88888.00 2012-06-06 04:14:55.500 158 12626.90 147.05 54975.62 88888.00 2012-06-06 04:14:55.625 158 12626.90 147.00 54975.57 88888.00 2012-06-06 04:14:55.750 158 12626.95 147.03 54975.57 88888.00 2012-06-06 04:14:55.875 158 12626.92 147.03 54975.57 88888.00 2012-06-06 04:14:56.000 158 12626.92 146.97 54975.53 88888.00 2012-06-06 04:14:56.125 158 12626.90 146.95 54975.47 88888.00 2012-06-06 04:14:56.250 158 12626.92 146.97 54975.50 88888.00 2012-06-06 04:14:56.375 158 12627.00 146.97 54975.45 88888.00 2012-06-06 04:14:56.500 158 12627.05 146.95 54975.43 88888.00 2012-06-06 04:14:56.625 158 12627.08 146.97 54975.40 88888.00 2012-06-06 04:14:56.750 158 12627.05 146.97 54975.43 88888.00 2012-06-06 04:14:56.875 158 12627.05 146.95 54975.35 88888.00 2012-06-06 04:14:57.000 158 12627.08 146.90 54975.30 88888.00 2012-06-06 04:14:57.125 158 12627.10 146.93 54975.30 88888.00 2012-06-06 04:14:57.250 158 12627.02 146.95 54975.30 88888.00 2012-06-06 04:14:57.375 158 12626.98 146.97 54975.28 88888.00 2012-06-06 04:14:57.500 158 12626.92 146.97 54975.25 88888.00 2012-06-06 04:14:57.625 158 12626.98 146.95 54975.22 88888.00 2012-06-06 04:14:57.750 158 12627.08 146.95 54975.22 88888.00 2012-06-06 04:14:57.875 158 12627.15 147.00 54975.22 88888.00 2012-06-06 04:14:58.000 158 12627.12 146.95 54975.18 88888.00 2012-06-06 04:14:58.125 158 12627.10 146.93 54975.18 88888.00 2012-06-06 04:14:58.250 158 12627.05 146.93 54975.15 88888.00 2012-06-06 04:14:58.375 158 12627.05 146.95 54975.15 88888.00 2012-06-06 04:14:58.500 158 12627.02 146.95 54975.15 88888.00 2012-06-06 04:14:58.625 158 12626.98 146.93 54975.10 88888.00 2012-06-06 04:14:58.750 158 12627.05 146.97 54975.10 88888.00 2012-06-06 04:14:58.875 158 12627.02 147.00 54975.07 88888.00 2012-06-06 04:14:59.000 158 12626.98 147.00 54975.03 88888.00 2012-06-06 04:14:59.125 158 12626.98 146.97 54975.00 88888.00 2012-06-06 04:14:59.250 158 12627.02 146.97 54974.97 88888.00 2012-06-06 04:14:59.375 158 12627.02 147.00 54974.95 88888.00 2012-06-06 04:14:59.500 158 12626.95 146.97 54974.93 88888.00 2012-06-06 04:14:59.625 158 12626.85 146.95 54974.90 88888.00 2012-06-06 04:14:59.750 158 12626.88 146.97 54974.90 88888.00 2012-06-06 04:14:59.875 158 12626.83 146.97 54974.88 88888.00 2012-06-06 04:15:00.000 158 12626.83 146.97 54974.82 88888.00 2012-06-06 04:15:00.125 158 12626.92 147.00 54974.78 88888.00 2012-06-06 04:15:00.250 158 12626.92 146.97 54974.72 88888.00 2012-06-06 04:15:00.375 158 12626.95 147.00 54974.72 88888.00 2012-06-06 04:15:00.500 158 12626.92 147.00 54974.70 88888.00 2012-06-06 04:15:00.625 158 12626.92 146.97 54974.68 88888.00 2012-06-06 04:15:00.750 158 12626.95 146.97 54974.65 88888.00 2012-06-06 04:15:00.875 158 12626.92 146.97 54974.62 88888.00 2012-06-06 04:15:01.000 158 12626.88 146.97 54974.57 88888.00 2012-06-06 04:15:01.125 158 12626.92 147.00 54974.60 88888.00 2012-06-06 04:15:01.250 158 12626.95 147.00 54974.60 88888.00 2012-06-06 04:15:01.375 158 12627.00 147.00 54974.53 88888.00 2012-06-06 04:15:01.500 158 12626.95 147.00 54974.47 88888.00 2012-06-06 04:15:01.625 158 12626.90 146.97 54974.45 88888.00 2012-06-06 04:15:01.750 158 12626.88 146.97 54974.45 88888.00 2012-06-06 04:15:01.875 158 12626.85 146.95 54974.45 88888.00 2012-06-06 04:15:02.000 158 12626.90 146.93 54974.40 88888.00 2012-06-06 04:15:02.125 158 12626.88 146.97 54974.38 88888.00 2012-06-06 04:15:02.250 158 12626.85 146.97 54974.38 88888.00 2012-06-06 04:15:02.375 158 12626.85 146.97 54974.35 88888.00 2012-06-06 04:15:02.500 158 12626.90 146.90 54974.32 88888.00 2012-06-06 04:15:02.625 158 12626.95 146.90 54974.30 88888.00 2012-06-06 04:15:02.750 158 12626.98 146.90 54974.28 88888.00 2012-06-06 04:15:02.875 158 12626.95 146.90 54974.22 88888.00 2012-06-06 04:15:03.000 158 12626.92 146.95 54974.22 88888.00 2012-06-06 04:15:03.125 158 12626.92 147.00 54974.25 88888.00 2012-06-06 04:15:03.250 158 12626.92 146.93 54974.18 88888.00 2012-06-06 04:15:03.375 158 12626.90 146.93 54974.15 88888.00 2012-06-06 04:15:03.500 158 12626.88 146.90 54974.15 88888.00 2012-06-06 04:15:03.625 158 12626.92 146.93 54974.15 88888.00 2012-06-06 04:15:03.750 158 12626.98 146.95 54974.15 88888.00 2012-06-06 04:15:03.875 158 12626.90 146.88 54974.12 88888.00 2012-06-06 04:15:04.000 158 12626.92 146.90 54974.07 88888.00 2012-06-06 04:15:04.125 158 12626.98 146.93 54974.05 88888.00 2012-06-06 04:15:04.250 158 12626.92 146.90 54974.03 88888.00 2012-06-06 04:15:04.375 158 12626.95 146.90 54974.00 88888.00 2012-06-06 04:15:04.500 158 12626.92 146.85 54973.97 88888.00 2012-06-06 04:15:04.625 158 12626.92 146.85 54973.93 88888.00 2012-06-06 04:15:04.750 158 12627.00 146.90 54973.95 88888.00 2012-06-06 04:15:04.875 158 12627.02 146.93 54973.95 88888.00 2012-06-06 04:15:05.000 158 12627.02 146.90 54973.93 88888.00 2012-06-06 04:15:05.125 158 12627.02 146.90 54973.88 88888.00 2012-06-06 04:15:05.250 158 12626.95 146.82 54973.82 88888.00 2012-06-06 04:15:05.375 158 12626.98 146.82 54973.82 88888.00 2012-06-06 04:15:05.500 158 12627.02 146.85 54973.80 88888.00 2012-06-06 04:15:05.625 158 12627.02 146.85 54973.80 88888.00 2012-06-06 04:15:05.750 158 12627.05 146.82 54973.78 88888.00 2012-06-06 04:15:05.875 158 12627.10 146.78 54973.72 88888.00 2012-06-06 04:15:06.000 158 12627.05 146.80 54973.68 88888.00 2012-06-06 04:15:06.125 158 12627.08 146.82 54973.70 88888.00 2012-06-06 04:15:06.250 158 12627.00 146.85 54973.65 88888.00 2012-06-06 04:15:06.375 158 12627.00 146.85 54973.65 88888.00 2012-06-06 04:15:06.500 158 12627.02 146.85 54973.62 88888.00 2012-06-06 04:15:06.625 158 12627.05 146.85 54973.62 88888.00 2012-06-06 04:15:06.750 158 12627.05 146.80 54973.60 88888.00 2012-06-06 04:15:06.875 158 12627.08 146.80 54973.57 88888.00 2012-06-06 04:15:07.000 158 12627.08 146.78 54973.53 88888.00 2012-06-06 04:15:07.125 158 12627.08 146.80 54973.55 88888.00 2012-06-06 04:15:07.250 158 12627.05 146.80 54973.53 88888.00 2012-06-06 04:15:07.375 158 12627.05 146.80 54973.50 88888.00 2012-06-06 04:15:07.500 158 12627.10 146.80 54973.45 88888.00 2012-06-06 04:15:07.625 158 12627.15 146.82 54973.45 88888.00 2012-06-06 04:15:07.750 158 12627.15 146.85 54973.43 88888.00 2012-06-06 04:15:07.875 158 12627.12 146.80 54973.43 88888.00 2012-06-06 04:15:08.000 158 12627.05 146.80 54973.40 88888.00 2012-06-06 04:15:08.125 158 12627.05 146.85 54973.35 88888.00 2012-06-06 04:15:08.250 158 12627.02 146.78 54973.32 88888.00 2012-06-06 04:15:08.375 158 12627.08 146.75 54973.30 88888.00 2012-06-06 04:15:08.500 158 12627.12 146.75 54973.25 88888.00 2012-06-06 04:15:08.625 158 12627.17 146.75 54973.22 88888.00 2012-06-06 04:15:08.750 158 12627.15 146.72 54973.18 88888.00 2012-06-06 04:15:08.875 158 12627.12 146.68 54973.15 88888.00 2012-06-06 04:15:09.000 158 12627.12 146.70 54973.12 88888.00 2012-06-06 04:15:09.125 158 12627.12 146.75 54973.15 88888.00 2012-06-06 04:15:09.250 158 12627.12 146.72 54973.15 88888.00 2012-06-06 04:15:09.375 158 12627.12 146.70 54973.07 88888.00 2012-06-06 04:15:09.500 158 12627.02 146.70 54973.03 88888.00 2012-06-06 04:15:09.625 158 12627.08 146.68 54973.03 88888.00 2012-06-06 04:15:09.750 158 12627.12 146.70 54973.05 88888.00 2012-06-06 04:15:09.875 158 12627.15 146.75 54973.05 88888.00 2012-06-06 04:15:10.000 158 12627.20 146.75 54973.00 88888.00 2012-06-06 04:15:10.125 158 12627.20 146.72 54973.00 88888.00 2012-06-06 04:15:10.250 158 12627.17 146.70 54972.97 88888.00 2012-06-06 04:15:10.375 158 12627.23 146.68 54972.95 88888.00 2012-06-06 04:15:10.500 158 12627.23 146.72 54972.93 88888.00 2012-06-06 04:15:10.625 158 12627.20 146.70 54972.88 88888.00 2012-06-06 04:15:10.750 158 12627.20 146.72 54972.85 88888.00 2012-06-06 04:15:10.875 158 12627.20 146.72 54972.85 88888.00 2012-06-06 04:15:11.000 158 12627.17 146.70 54972.82 88888.00 2012-06-06 04:15:11.125 158 12627.17 146.68 54972.82 88888.00 2012-06-06 04:15:11.250 158 12627.20 146.60 54972.82 88888.00 2012-06-06 04:15:11.375 158 12627.25 146.60 54972.78 88888.00 2012-06-06 04:15:11.500 158 12627.27 146.62 54972.78 88888.00 2012-06-06 04:15:11.625 158 12627.30 146.65 54972.75 88888.00 2012-06-06 04:15:11.750 158 12627.33 146.68 54972.72 88888.00 2012-06-06 04:15:11.875 158 12627.27 146.65 54972.68 88888.00 2012-06-06 04:15:12.000 158 12627.25 146.62 54972.62 88888.00 2012-06-06 04:15:12.125 158 12627.33 146.60 54972.62 88888.00 2012-06-06 04:15:12.250 158 12627.33 146.60 54972.60 88888.00 2012-06-06 04:15:12.375 158 12627.35 146.57 54972.55 88888.00 2012-06-06 04:15:12.500 158 12627.38 146.60 54972.55 88888.00 2012-06-06 04:15:12.625 158 12627.40 146.60 54972.53 88888.00 2012-06-06 04:15:12.750 158 12627.38 146.57 54972.47 88888.00 2012-06-06 04:15:12.875 158 12627.35 146.55 54972.45 88888.00 2012-06-06 04:15:13.000 158 12627.35 146.55 54972.43 88888.00 2012-06-06 04:15:13.125 158 12627.38 146.57 54972.43 88888.00 2012-06-06 04:15:13.250 158 12627.45 146.55 54972.40 88888.00 2012-06-06 04:15:13.375 158 12627.45 146.57 54972.40 88888.00 2012-06-06 04:15:13.500 158 12627.40 146.57 54972.38 88888.00 2012-06-06 04:15:13.625 158 12627.48 146.55 54972.35 88888.00 2012-06-06 04:15:13.750 158 12627.52 146.53 54972.30 88888.00 2012-06-06 04:15:13.875 158 12627.55 146.53 54972.25 88888.00 2012-06-06 04:15:14.000 158 12627.50 146.55 54972.22 88888.00 2012-06-06 04:15:14.125 158 12627.42 146.50 54972.22 88888.00 2012-06-06 04:15:14.250 158 12627.45 146.50 54972.20 88888.00 2012-06-06 04:15:14.375 158 12627.50 146.57 54972.20 88888.00 2012-06-06 04:15:14.500 158 12627.50 146.55 54972.18 88888.00 2012-06-06 04:15:14.625 158 12627.48 146.47 54972.15 88888.00 2012-06-06 04:15:14.750 158 12627.50 146.50 54972.15 88888.00 2012-06-06 04:15:14.875 158 12627.55 146.45 54972.10 88888.00 2012-06-06 04:15:15.000 158 12627.58 146.43 54972.05 88888.00 2012-06-06 04:15:15.125 158 12627.55 146.43 54972.05 88888.00 2012-06-06 04:15:15.250 158 12627.55 146.43 54972.03 88888.00 2012-06-06 04:15:15.375 158 12627.55 146.45 54972.03 88888.00 2012-06-06 04:15:15.500 158 12627.52 146.45 54972.03 88888.00 2012-06-06 04:15:15.625 158 12627.52 146.43 54972.00 88888.00 2012-06-06 04:15:15.750 158 12627.55 146.43 54972.00 88888.00 2012-06-06 04:15:15.875 158 12627.55 146.43 54972.00 88888.00 2012-06-06 04:15:16.000 158 12627.55 146.40 54971.97 88888.00 2012-06-06 04:15:16.125 158 12627.50 146.38 54971.95 88888.00 2012-06-06 04:15:16.250 158 12627.40 146.38 54971.95 88888.00 2012-06-06 04:15:16.375 158 12627.40 146.40 54971.95 88888.00 2012-06-06 04:15:16.500 158 12627.40 146.38 54971.93 88888.00 2012-06-06 04:15:16.625 158 12627.48 146.38 54971.90 88888.00 2012-06-06 04:15:16.750 158 12627.55 146.35 54971.90 88888.00 2012-06-06 04:15:16.875 158 12627.60 146.32 54971.85 88888.00 2012-06-06 04:15:17.000 158 12627.58 146.35 54971.82 88888.00 2012-06-06 04:15:17.125 158 12627.52 146.35 54971.82 88888.00 2012-06-06 04:15:17.250 158 12627.52 146.32 54971.80 88888.00 2012-06-06 04:15:17.375 158 12627.48 146.35 54971.75 88888.00 2012-06-06 04:15:17.500 158 12627.40 146.35 54971.75 88888.00 2012-06-06 04:15:17.625 158 12627.30 146.32 54971.75 88888.00 2012-06-06 04:15:17.750 158 12627.35 146.35 54971.75 88888.00 2012-06-06 04:15:17.875 158 12627.40 146.35 54971.68 88888.00 2012-06-06 04:15:18.000 158 12627.42 146.32 54971.62 88888.00 2012-06-06 04:15:18.125 158 12627.40 146.32 54971.62 88888.00 2012-06-06 04:15:18.250 158 12627.40 146.32 54971.60 88888.00 2012-06-06 04:15:18.375 158 12627.40 146.32 54971.60 88888.00 2012-06-06 04:15:18.500 158 12627.35 146.30 54971.55 88888.00 2012-06-06 04:15:18.625 158 12627.35 146.32 54971.50 88888.00 2012-06-06 04:15:18.750 158 12627.35 146.32 54971.47 88888.00 2012-06-06 04:15:18.875 158 12627.33 146.32 54971.45 88888.00 2012-06-06 04:15:19.000 158 12627.33 146.32 54971.40 88888.00 2012-06-06 04:15:19.125 158 12627.30 146.32 54971.40 88888.00 2012-06-06 04:15:19.250 158 12627.27 146.30 54971.43 88888.00 2012-06-06 04:15:19.375 158 12627.30 146.32 54971.40 88888.00 2012-06-06 04:15:19.500 158 12627.33 146.32 54971.40 88888.00 2012-06-06 04:15:19.625 158 12627.27 146.32 54971.38 88888.00 2012-06-06 04:15:19.750 158 12627.30 146.35 54971.35 88888.00 2012-06-06 04:15:19.875 158 12627.33 146.35 54971.30 88888.00 2012-06-06 04:15:20.000 158 12627.33 146.32 54971.28 88888.00 2012-06-06 04:15:20.125 158 12627.30 146.35 54971.25 88888.00 2012-06-06 04:15:20.250 158 12627.30 146.35 54971.22 88888.00 2012-06-06 04:15:20.375 158 12627.35 146.35 54971.22 88888.00 2012-06-06 04:15:20.500 158 12627.35 146.35 54971.18 88888.00 2012-06-06 04:15:20.625 158 12627.38 146.32 54971.18 88888.00 2012-06-06 04:15:20.750 158 12627.35 146.30 54971.15 88888.00 2012-06-06 04:15:20.875 158 12627.35 146.32 54971.12 88888.00 2012-06-06 04:15:21.000 158 12627.35 146.35 54971.12 88888.00 2012-06-06 04:15:21.125 158 12627.35 146.32 54971.07 88888.00 2012-06-06 04:15:21.250 158 12627.30 146.28 54971.07 88888.00 2012-06-06 04:15:21.375 158 12627.27 146.28 54971.03 88888.00 2012-06-06 04:15:21.500 158 12627.25 146.32 54970.97 88888.00 2012-06-06 04:15:21.625 158 12627.25 146.35 54971.00 88888.00 2012-06-06 04:15:21.750 158 12627.27 146.32 54970.97 88888.00 2012-06-06 04:15:21.875 158 12627.35 146.30 54970.97 88888.00 2012-06-06 04:15:22.000 158 12627.35 146.30 54970.97 88888.00 2012-06-06 04:15:22.125 158 12627.38 146.28 54970.95 88888.00 2012-06-06 04:15:22.250 158 12627.33 146.28 54970.90 88888.00 2012-06-06 04:15:22.375 158 12627.33 146.28 54970.90 88888.00 2012-06-06 04:15:22.500 158 12627.35 146.25 54970.93 88888.00 2012-06-06 04:15:22.625 158 12627.35 146.22 54970.88 88888.00 2012-06-06 04:15:22.750 158 12627.30 146.25 54970.80 88888.00 2012-06-06 04:15:22.875 158 12627.35 146.28 54970.78 88888.00 2012-06-06 04:15:23.000 158 12627.40 146.30 54970.75 88888.00 2012-06-06 04:15:23.125 158 12627.35 146.25 54970.78 88888.00 2012-06-06 04:15:23.250 158 12627.35 146.30 54970.75 88888.00 2012-06-06 04:15:23.375 158 12627.42 146.30 54970.72 88888.00 2012-06-06 04:15:23.500 158 12627.42 146.28 54970.68 88888.00 2012-06-06 04:15:23.625 158 12627.40 146.28 54970.68 88888.00 2012-06-06 04:15:23.750 158 12627.40 146.25 54970.65 88888.00 2012-06-06 04:15:23.875 158 12627.38 146.28 54970.65 88888.00 2012-06-06 04:15:24.000 158 12627.35 146.28 54970.57 88888.00 2012-06-06 04:15:24.125 158 12627.40 146.30 54970.57 88888.00 2012-06-06 04:15:24.250 158 12627.45 146.25 54970.55 88888.00 2012-06-06 04:15:24.375 158 12627.42 146.28 54970.53 88888.00 2012-06-06 04:15:24.500 158 12627.38 146.32 54970.53 88888.00 2012-06-06 04:15:24.625 158 12627.35 146.30 54970.47 88888.00 2012-06-06 04:15:24.750 158 12627.40 146.28 54970.45 88888.00 2012-06-06 04:15:24.875 158 12627.45 146.28 54970.45 88888.00 2012-06-06 04:15:25.000 158 12627.45 146.30 54970.40 88888.00 2012-06-06 04:15:25.125 158 12627.45 146.25 54970.40 88888.00 2012-06-06 04:15:25.250 158 12627.48 146.28 54970.38 88888.00 2012-06-06 04:15:25.375 158 12627.42 146.28 54970.38 88888.00 2012-06-06 04:15:25.500 158 12627.38 146.30 54970.35 88888.00 2012-06-06 04:15:25.625 158 12627.33 146.30 54970.35 88888.00 2012-06-06 04:15:25.750 158 12627.35 146.28 54970.32 88888.00 2012-06-06 04:15:25.875 158 12627.40 146.25 54970.30 88888.00 2012-06-06 04:15:26.000 158 12627.40 146.22 54970.28 88888.00 2012-06-06 04:15:26.125 158 12627.38 146.25 54970.28 88888.00 2012-06-06 04:15:26.250 158 12627.38 146.25 54970.22 88888.00 2012-06-06 04:15:26.375 158 12627.42 146.25 54970.20 88888.00 2012-06-06 04:15:26.500 158 12627.42 146.22 54970.18 88888.00 2012-06-06 04:15:26.625 158 12627.40 146.20 54970.18 88888.00 2012-06-06 04:15:26.750 158 12627.42 146.18 54970.18 88888.00 2012-06-06 04:15:26.875 158 12627.42 146.18 54970.15 88888.00 2012-06-06 04:15:27.000 158 12627.42 146.18 54970.12 88888.00 2012-06-06 04:15:27.125 158 12627.38 146.18 54970.10 88888.00 2012-06-06 04:15:27.250 158 12627.30 146.15 54970.07 88888.00 2012-06-06 04:15:27.375 158 12627.35 146.12 54970.05 88888.00 2012-06-06 04:15:27.500 158 12627.38 146.12 54970.03 88888.00 2012-06-06 04:15:27.625 158 12627.38 146.10 54970.00 88888.00 2012-06-06 04:15:27.750 158 12627.33 146.07 54970.03 88888.00 2012-06-06 04:15:27.875 158 12627.33 146.07 54970.00 88888.00 2012-06-06 04:15:28.000 158 12627.35 146.05 54969.97 88888.00 2012-06-06 04:15:28.125 158 12627.30 146.10 54969.95 88888.00 2012-06-06 04:15:28.250 158 12627.30 146.07 54969.93 88888.00 2012-06-06 04:15:28.375 158 12627.33 146.10 54969.93 88888.00 2012-06-06 04:15:28.500 158 12627.35 146.10 54969.93 88888.00 2012-06-06 04:15:28.625 158 12627.45 146.12 54969.93 88888.00 2012-06-06 04:15:28.750 158 12627.45 146.10 54969.85 88888.00 2012-06-06 04:15:28.875 158 12627.40 146.10 54969.85 88888.00 2012-06-06 04:15:29.000 158 12627.38 146.07 54969.85 88888.00 2012-06-06 04:15:29.125 158 12627.38 146.03 54969.82 88888.00 2012-06-06 04:15:29.250 158 12627.30 146.00 54969.80 88888.00 2012-06-06 04:15:29.375 158 12627.30 146.00 54969.80 88888.00 2012-06-06 04:15:29.500 158 12627.30 145.97 54969.78 88888.00 2012-06-06 04:15:29.625 158 12627.30 146.03 54969.72 88888.00 2012-06-06 04:15:29.750 158 12627.25 146.03 54969.70 88888.00 2012-06-06 04:15:29.875 158 12627.27 146.03 54969.68 88888.00 2012-06-06 04:15:30.000 158 12627.27 146.00 54969.62 88888.00 2012-06-06 04:15:30.125 158 12627.35 145.95 54969.62 88888.00 2012-06-06 04:15:30.250 158 12627.38 145.93 54969.60 88888.00 2012-06-06 04:15:30.375 158 12627.35 145.93 54969.57 88888.00 2012-06-06 04:15:30.500 158 12627.38 145.93 54969.57 88888.00 2012-06-06 04:15:30.625 158 12627.45 145.95 54969.55 88888.00 2012-06-06 04:15:30.750 158 12627.42 145.95 54969.53 88888.00 2012-06-06 04:15:30.875 158 12627.40 145.95 54969.53 88888.00 2012-06-06 04:15:31.000 158 12627.38 145.93 54969.50 88888.00 2012-06-06 04:15:31.125 158 12627.42 145.90 54969.47 88888.00 2012-06-06 04:15:31.250 158 12627.38 145.90 54969.45 88888.00 2012-06-06 04:15:31.375 158 12627.38 145.93 54969.45 88888.00 2012-06-06 04:15:31.500 158 12627.33 145.90 54969.43 88888.00 2012-06-06 04:15:31.625 158 12627.33 145.88 54969.38 88888.00 2012-06-06 04:15:31.750 158 12627.35 145.85 54969.35 88888.00 2012-06-06 04:15:31.875 158 12627.27 145.85 54969.35 88888.00 2012-06-06 04:15:32.000 158 12627.25 145.82 54969.32 88888.00 2012-06-06 04:15:32.125 158 12627.27 145.82 54969.30 88888.00 2012-06-06 04:15:32.250 158 12627.30 145.78 54969.25 88888.00 2012-06-06 04:15:32.375 158 12627.30 145.75 54969.25 88888.00 2012-06-06 04:15:32.500 158 12627.27 145.72 54969.18 88888.00 2012-06-06 04:15:32.625 158 12627.23 145.78 54969.22 88888.00 2012-06-06 04:15:32.750 158 12627.20 145.75 54969.22 88888.00 2012-06-06 04:15:32.875 158 12627.20 145.72 54969.20 88888.00 2012-06-06 04:15:33.000 158 12627.23 145.75 54969.18 88888.00 2012-06-06 04:15:33.125 158 12627.17 145.72 54969.18 88888.00 2012-06-06 04:15:33.250 158 12627.10 145.70 54969.15 88888.00 2012-06-06 04:15:33.375 158 12627.15 145.70 54969.10 88888.00 2012-06-06 04:15:33.500 158 12627.12 145.70 54969.10 88888.00 2012-06-06 04:15:33.625 158 12627.10 145.72 54969.05 88888.00 2012-06-06 04:15:33.750 158 12627.12 145.70 54969.05 88888.00 2012-06-06 04:15:33.875 158 12627.15 145.65 54969.07 88888.00 2012-06-06 04:15:34.000 158 12627.12 145.62 54969.03 88888.00 2012-06-06 04:15:34.125 158 12627.10 145.68 54969.03 88888.00 2012-06-06 04:15:34.250 158 12627.17 145.68 54969.03 88888.00 2012-06-06 04:15:34.375 158 12627.15 145.68 54969.00 88888.00 2012-06-06 04:15:34.500 158 12627.20 145.62 54968.95 88888.00 2012-06-06 04:15:34.625 158 12627.20 145.60 54968.93 88888.00 2012-06-06 04:15:34.750 158 12627.12 145.62 54968.90 88888.00 2012-06-06 04:15:34.875 158 12627.08 145.60 54968.93 88888.00 2012-06-06 04:15:35.000 158 12627.10 145.57 54968.90 88888.00 2012-06-06 04:15:35.125 158 12627.17 145.60 54968.85 88888.00 2012-06-06 04:15:35.250 158 12627.20 145.57 54968.88 88888.00 2012-06-06 04:15:35.375 158 12627.23 145.60 54968.88 88888.00 2012-06-06 04:15:35.500 158 12627.20 145.57 54968.85 88888.00 2012-06-06 04:15:35.625 158 12627.20 145.60 54968.78 88888.00 2012-06-06 04:15:35.750 158 12627.20 145.53 54968.78 88888.00 2012-06-06 04:15:35.875 158 12627.25 145.55 54968.72 88888.00 2012-06-06 04:15:36.000 158 12627.25 145.55 54968.72 88888.00 2012-06-06 04:15:36.125 158 12627.20 145.53 54968.75 88888.00 2012-06-06 04:15:36.250 158 12627.17 145.50 54968.70 88888.00 2012-06-06 04:15:36.375 158 12627.20 145.45 54968.65 88888.00 2012-06-06 04:15:36.500 158 12627.17 145.47 54968.60 88888.00 2012-06-06 04:15:36.625 158 12627.23 145.47 54968.60 88888.00 2012-06-06 04:15:36.750 158 12627.23 145.50 54968.57 88888.00 2012-06-06 04:15:36.875 158 12627.20 145.45 54968.53 88888.00 2012-06-06 04:15:37.000 158 12627.17 145.40 54968.50 88888.00 2012-06-06 04:15:37.125 158 12627.20 145.40 54968.53 88888.00 2012-06-06 04:15:37.250 158 12627.20 145.38 54968.47 88888.00 2012-06-06 04:15:37.375 158 12627.23 145.38 54968.45 88888.00 2012-06-06 04:15:37.500 158 12627.25 145.40 54968.45 88888.00 2012-06-06 04:15:37.625 158 12627.23 145.40 54968.43 88888.00 2012-06-06 04:15:37.750 158 12627.23 145.43 54968.43 88888.00 2012-06-06 04:15:37.875 158 12627.25 145.35 54968.38 88888.00 2012-06-06 04:15:38.000 158 12627.25 145.32 54968.35 88888.00 2012-06-06 04:15:38.125 158 12627.23 145.35 54968.38 88888.00 2012-06-06 04:15:38.250 158 12627.27 145.32 54968.32 88888.00 2012-06-06 04:15:38.375 158 12627.35 145.32 54968.32 88888.00 2012-06-06 04:15:38.500 158 12627.38 145.28 54968.25 88888.00 2012-06-06 04:15:38.625 158 12627.38 145.25 54968.25 88888.00 2012-06-06 04:15:38.750 158 12627.35 145.28 54968.25 88888.00 2012-06-06 04:15:38.875 158 12627.35 145.25 54968.28 88888.00 2012-06-06 04:15:39.000 158 12627.33 145.25 54968.22 88888.00 2012-06-06 04:15:39.125 158 12627.33 145.22 54968.20 88888.00 2012-06-06 04:15:39.250 158 12627.40 145.25 54968.18 88888.00 2012-06-06 04:15:39.375 158 12627.45 145.25 54968.18 88888.00 2012-06-06 04:15:39.500 158 12627.42 145.25 54968.12 88888.00 2012-06-06 04:15:39.625 158 12627.42 145.28 54968.12 88888.00 2012-06-06 04:15:39.750 158 12627.45 145.28 54968.07 88888.00 2012-06-06 04:15:39.875 158 12627.50 145.25 54968.07 88888.00 2012-06-06 04:15:40.000 158 12627.48 145.22 54968.07 88888.00 2012-06-06 04:15:40.125 158 12627.42 145.18 54968.07 88888.00 2012-06-06 04:15:40.250 158 12627.45 145.15 54968.05 88888.00 2012-06-06 04:15:40.375 158 12627.55 145.15 54968.03 88888.00 2012-06-06 04:15:40.500 158 12627.55 145.18 54967.97 88888.00 2012-06-06 04:15:40.625 158 12627.55 145.18 54967.95 88888.00 2012-06-06 04:15:40.750 158 12627.58 145.15 54967.97 88888.00 2012-06-06 04:15:40.875 158 12627.52 145.10 54967.93 88888.00 2012-06-06 04:15:41.000 158 12627.50 145.10 54967.90 88888.00 2012-06-06 04:15:41.125 158 12627.55 145.07 54967.90 88888.00 2012-06-06 04:15:41.250 158 12627.55 145.03 54967.88 88888.00 2012-06-06 04:15:41.375 158 12627.52 145.00 54967.85 88888.00 2012-06-06 04:15:41.500 158 12627.55 145.05 54967.80 88888.00 2012-06-06 04:15:41.625 158 12627.58 145.03 54967.80 88888.00 2012-06-06 04:15:41.750 158 12627.60 145.03 54967.78 88888.00 2012-06-06 04:15:41.875 158 12627.58 145.00 54967.72 88888.00 2012-06-06 04:15:42.000 158 12627.58 144.97 54967.70 88888.00 2012-06-06 04:15:42.125 158 12627.60 144.97 54967.68 88888.00 2012-06-06 04:15:42.250 158 12627.62 144.93 54967.65 88888.00 2012-06-06 04:15:42.375 158 12627.62 144.93 54967.65 88888.00 2012-06-06 04:15:42.500 158 12627.65 144.90 54967.62 88888.00 2012-06-06 04:15:42.625 158 12627.70 144.93 54967.62 88888.00 2012-06-06 04:15:42.750 158 12627.73 144.90 54967.60 88888.00 2012-06-06 04:15:42.875 158 12627.70 144.85 54967.60 88888.00 2012-06-06 04:15:43.000 158 12627.67 144.82 54967.55 88888.00 2012-06-06 04:15:43.125 158 12627.70 144.85 54967.55 88888.00 2012-06-06 04:15:43.250 158 12627.75 144.80 54967.55 88888.00 2012-06-06 04:15:43.375 158 12627.75 144.80 54967.53 88888.00 2012-06-06 04:15:43.500 158 12627.73 144.80 54967.50 88888.00 2012-06-06 04:15:43.625 158 12627.73 144.80 54967.50 88888.00 2012-06-06 04:15:43.750 158 12627.75 144.78 54967.45 88888.00 2012-06-06 04:15:43.875 158 12627.77 144.80 54967.45 88888.00 2012-06-06 04:15:44.000 158 12627.75 144.78 54967.38 88888.00 2012-06-06 04:15:44.125 158 12627.70 144.75 54967.35 88888.00 2012-06-06 04:15:44.250 158 12627.75 144.75 54967.32 88888.00 2012-06-06 04:15:44.375 158 12627.80 144.75 54967.30 88888.00 2012-06-06 04:15:44.500 158 12627.83 144.72 54967.28 88888.00 2012-06-06 04:15:44.625 158 12627.80 144.72 54967.30 88888.00 2012-06-06 04:15:44.750 158 12627.85 144.72 54967.30 88888.00 2012-06-06 04:15:44.875 158 12627.88 144.72 54967.28 88888.00 2012-06-06 04:15:45.000 158 12627.90 144.72 54967.25 88888.00 2012-06-06 04:15:45.125 158 12627.88 144.70 54967.22 88888.00 2012-06-06 04:15:45.250 158 12627.80 144.65 54967.18 88888.00 2012-06-06 04:15:45.375 158 12627.85 144.62 54967.15 88888.00 2012-06-06 04:15:45.500 158 12627.83 144.62 54967.12 88888.00 2012-06-06 04:15:45.625 158 12627.85 144.62 54967.12 88888.00 2012-06-06 04:15:45.750 158 12627.90 144.62 54967.15 88888.00 2012-06-06 04:15:45.875 158 12627.92 144.68 54967.15 88888.00 2012-06-06 04:15:46.000 158 12627.98 144.62 54967.10 88888.00 2012-06-06 04:15:46.125 158 12628.00 144.60 54967.12 88888.00 2012-06-06 04:15:46.250 158 12627.98 144.55 54967.10 88888.00 2012-06-06 04:15:46.375 158 12627.98 144.57 54967.10 88888.00 2012-06-06 04:15:46.500 158 12628.00 144.57 54967.07 88888.00 2012-06-06 04:15:46.625 158 12628.02 144.55 54967.03 88888.00 2012-06-06 04:15:46.750 158 12628.05 144.50 54967.03 88888.00 2012-06-06 04:15:46.875 158 12628.05 144.50 54967.03 88888.00 2012-06-06 04:15:47.000 158 12628.02 144.50 54967.03 88888.00 2012-06-06 04:15:47.125 158 12627.92 144.45 54967.00 88888.00 2012-06-06 04:15:47.250 158 12627.95 144.40 54966.93 88888.00 2012-06-06 04:15:47.375 158 12628.02 144.40 54966.90 88888.00 2012-06-06 04:15:47.500 158 12628.10 144.40 54966.90 88888.00 2012-06-06 04:15:47.625 158 12628.15 144.40 54966.85 88888.00 2012-06-06 04:15:47.750 158 12628.05 144.40 54966.82 88888.00 2012-06-06 04:15:47.875 158 12627.98 144.40 54966.82 88888.00 2012-06-06 04:15:48.000 158 12628.05 144.32 54966.78 88888.00 2012-06-06 04:15:48.125 158 12628.05 144.28 54966.80 88888.00 2012-06-06 04:15:48.250 158 12628.08 144.25 54966.75 88888.00 2012-06-06 04:15:48.375 158 12628.10 144.30 54966.72 88888.00 2012-06-06 04:15:48.500 158 12628.15 144.28 54966.70 88888.00 2012-06-06 04:15:48.625 158 12628.15 144.28 54966.68 88888.00 2012-06-06 04:15:48.750 158 12628.20 144.28 54966.62 88888.00 2012-06-06 04:15:48.875 158 12628.17 144.25 54966.62 88888.00 2012-06-06 04:15:49.000 158 12628.10 144.20 54966.65 88888.00 2012-06-06 04:15:49.125 158 12628.05 144.18 54966.62 88888.00 2012-06-06 04:15:49.250 158 12628.05 144.18 54966.60 88888.00 2012-06-06 04:15:49.375 158 12628.05 144.20 54966.57 88888.00 2012-06-06 04:15:49.500 158 12628.05 144.15 54966.55 88888.00 2012-06-06 04:15:49.625 158 12628.08 144.12 54966.55 88888.00 2012-06-06 04:15:49.750 158 12628.10 144.12 54966.55 88888.00 2012-06-06 04:15:49.875 158 12628.10 144.12 54966.55 88888.00 2012-06-06 04:15:50.000 158 12628.15 144.10 54966.50 88888.00 2012-06-06 04:15:50.125 158 12628.15 144.10 54966.47 88888.00 2012-06-06 04:15:50.250 158 12628.20 144.07 54966.45 88888.00 2012-06-06 04:15:50.375 158 12628.27 144.07 54966.45 88888.00 2012-06-06 04:15:50.500 158 12628.25 144.03 54966.40 88888.00 2012-06-06 04:15:50.625 158 12628.17 143.97 54966.38 88888.00 2012-06-06 04:15:50.750 158 12628.12 143.97 54966.38 88888.00 2012-06-06 04:15:50.875 158 12628.20 144.00 54966.35 88888.00 2012-06-06 04:15:51.000 158 12628.25 143.97 54966.35 88888.00 2012-06-06 04:15:51.125 158 12628.23 143.95 54966.32 88888.00 2012-06-06 04:15:51.250 158 12628.15 143.95 54966.30 88888.00 2012-06-06 04:15:51.375 158 12628.20 143.97 54966.30 88888.00 2012-06-06 04:15:51.500 158 12628.25 143.97 54966.30 88888.00 2012-06-06 04:15:51.625 158 12628.25 143.95 54966.25 88888.00 2012-06-06 04:15:51.750 158 12628.25 143.90 54966.20 88888.00 2012-06-06 04:15:51.875 158 12628.25 143.88 54966.20 88888.00 2012-06-06 04:15:52.000 158 12628.23 143.85 54966.20 88888.00 2012-06-06 04:15:52.125 158 12628.30 143.82 54966.20 88888.00 2012-06-06 04:15:52.250 158 12628.40 143.80 54966.18 88888.00 2012-06-06 04:15:52.375 158 12628.45 143.82 54966.15 88888.00 2012-06-06 04:15:52.500 158 12628.48 143.80 54966.12 88888.00 2012-06-06 04:15:52.625 158 12628.45 143.72 54966.12 88888.00 2012-06-06 04:15:52.750 158 12628.40 143.70 54966.10 88888.00 2012-06-06 04:15:52.875 158 12628.45 143.70 54966.10 88888.00 2012-06-06 04:15:53.000 158 12628.52 143.72 54966.05 88888.00 2012-06-06 04:15:53.125 158 12628.52 143.68 54966.03 88888.00 2012-06-06 04:15:53.250 158 12628.48 143.65 54966.03 88888.00 2012-06-06 04:15:53.375 158 12628.52 143.60 54965.97 88888.00 2012-06-06 04:15:53.500 158 12628.65 143.57 54965.97 88888.00 2012-06-06 04:15:53.625 158 12628.70 143.57 54965.97 88888.00 2012-06-06 04:15:53.750 158 12628.70 143.57 54965.93 88888.00 2012-06-06 04:15:53.875 158 12628.67 143.55 54965.90 88888.00 2012-06-06 04:15:54.000 158 12628.70 143.53 54965.85 88888.00 2012-06-06 04:15:54.125 158 12628.80 143.50 54965.82 88888.00 2012-06-06 04:15:54.250 158 12628.83 143.45 54965.80 88888.00 2012-06-06 04:15:54.375 158 12628.85 143.43 54965.82 88888.00 2012-06-06 04:15:54.500 158 12628.85 143.40 54965.80 88888.00 2012-06-06 04:15:54.625 158 12628.80 143.38 54965.75 88888.00 2012-06-06 04:15:54.750 158 12628.88 143.35 54965.75 88888.00 2012-06-06 04:15:54.875 158 12628.92 143.35 54965.75 88888.00 2012-06-06 04:15:55.000 158 12628.90 143.32 54965.70 88888.00 2012-06-06 04:15:55.125 158 12628.92 143.28 54965.70 88888.00 2012-06-06 04:15:55.250 158 12628.98 143.22 54965.68 88888.00 2012-06-06 04:15:55.375 158 12628.98 143.22 54965.62 88888.00 2012-06-06 04:15:55.500 158 12628.95 143.18 54965.60 88888.00 2012-06-06 04:15:55.625 158 12628.95 143.12 54965.57 88888.00 2012-06-06 04:15:55.750 158 12629.02 143.15 54965.57 88888.00 2012-06-06 04:15:55.875 158 12629.08 143.12 54965.57 88888.00 2012-06-06 04:15:56.000 158 12629.08 143.10 54965.53 88888.00 2012-06-06 04:15:56.125 158 12629.05 143.07 54965.55 88888.00 2012-06-06 04:15:56.250 158 12629.10 143.05 54965.53 88888.00 2012-06-06 04:15:56.375 158 12629.25 143.05 54965.50 88888.00 2012-06-06 04:15:56.500 158 12629.30 143.03 54965.47 88888.00 2012-06-06 04:15:56.625 158 12629.27 142.97 54965.45 88888.00 2012-06-06 04:15:56.750 158 12629.30 142.95 54965.43 88888.00 2012-06-06 04:15:56.875 158 12629.33 142.88 54965.40 88888.00 2012-06-06 04:15:57.000 158 12629.30 142.85 54965.38 88888.00 2012-06-06 04:15:57.125 158 12629.33 142.90 54965.38 88888.00 2012-06-06 04:15:57.250 158 12629.35 142.82 54965.35 88888.00 2012-06-06 04:15:57.375 158 12629.40 142.88 54965.38 88888.00 2012-06-06 04:15:57.500 158 12629.45 142.95 54965.32 88888.00 2012-06-06 04:15:57.625 158 12629.48 142.90 54965.25 88888.00 2012-06-06 04:15:57.750 158 12629.45 142.80 54965.25 88888.00 2012-06-06 04:15:57.875 158 12629.50 142.72 54965.28 88888.00 2012-06-06 04:15:58.000 158 12629.55 142.68 54965.28 88888.00 2012-06-06 04:15:58.125 158 12629.58 142.68 54965.22 88888.00 2012-06-06 04:15:58.250 158 12629.58 142.65 54965.22 88888.00 2012-06-06 04:15:58.375 158 12629.60 142.65 54965.20 88888.00 2012-06-06 04:15:58.500 158 12629.62 142.60 54965.18 88888.00 2012-06-06 04:15:58.625 158 12629.65 142.57 54965.12 88888.00 2012-06-06 04:15:58.750 158 12629.67 142.55 54965.10 88888.00 2012-06-06 04:15:58.875 158 12629.70 142.53 54965.10 88888.00 2012-06-06 04:15:59.000 158 12629.70 142.53 54965.05 88888.00 2012-06-06 04:15:59.125 158 12629.67 142.47 54965.03 88888.00 2012-06-06 04:15:59.250 158 12629.70 142.47 54965.03 88888.00 2012-06-06 04:15:59.375 158 12629.77 142.45 54965.03 88888.00 2012-06-06 04:15:59.500 158 12629.80 142.43 54964.97 88888.00 2012-06-06 04:15:59.625 158 12629.83 142.40 54964.95 88888.00 2012-06-06 04:15:59.750 158 12629.80 142.35 54964.93 88888.00 2012-06-06 04:15:59.875 158 12629.80 142.30 54964.93 88888.00 2012-06-06 04:16:00.000 158 12629.88 142.28 54964.88 88888.00 2012-06-06 04:16:00.125 158 12629.95 142.28 54964.88 88888.00 2012-06-06 04:16:00.250 158 12630.00 142.20 54964.82 88888.00 2012-06-06 04:16:00.375 158 12630.00 142.18 54964.82 88888.00 2012-06-06 04:16:00.500 158 12629.98 142.18 54964.82 88888.00 2012-06-06 04:16:00.625 158 12630.05 142.20 54964.85 88888.00 2012-06-06 04:16:00.750 158 12630.15 142.12 54964.78 88888.00 2012-06-06 04:16:00.875 158 12630.17 142.05 54964.72 88888.00 2012-06-06 04:16:01.000 158 12630.17 142.03 54964.70 88888.00 2012-06-06 04:16:01.125 158 12630.23 142.05 54964.75 88888.00 2012-06-06 04:16:01.250 158 12630.23 142.00 54964.70 88888.00 2012-06-06 04:16:01.375 158 12630.30 141.97 54964.70 88888.00 2012-06-06 04:16:01.500 158 12630.33 141.93 54964.62 88888.00 2012-06-06 04:16:01.625 158 12630.30 141.88 54964.65 88888.00 2012-06-06 04:16:01.750 158 12630.33 141.85 54964.62 88888.00 2012-06-06 04:16:01.875 158 12630.38 141.85 54964.60 88888.00 2012-06-06 04:16:02.000 158 12630.35 141.80 54964.57 88888.00 2012-06-06 04:16:02.125 158 12630.33 141.75 54964.55 88888.00 2012-06-06 04:16:02.250 158 12630.35 141.70 54964.53 88888.00 2012-06-06 04:16:02.375 158 12630.40 141.70 54964.53 88888.00 2012-06-06 04:16:02.500 158 12630.42 141.70 54964.50 88888.00 2012-06-06 04:16:02.625 158 12630.38 141.65 54964.47 88888.00 2012-06-06 04:16:02.750 158 12630.40 141.57 54964.43 88888.00 2012-06-06 04:16:02.875 158 12630.42 141.55 54964.43 88888.00 2012-06-06 04:16:03.000 158 12630.48 141.55 54964.38 88888.00 2012-06-06 04:16:03.125 158 12630.52 141.53 54964.40 88888.00 2012-06-06 04:16:03.250 158 12630.52 141.45 54964.38 88888.00 2012-06-06 04:16:03.375 158 12630.50 141.45 54964.32 88888.00 2012-06-06 04:16:03.500 158 12630.48 141.43 54964.30 88888.00 2012-06-06 04:16:03.625 158 12630.55 141.38 54964.28 88888.00 2012-06-06 04:16:03.750 158 12630.62 141.35 54964.28 88888.00 2012-06-06 04:16:03.875 158 12630.70 141.30 54964.28 88888.00 2012-06-06 04:16:04.000 158 12630.75 141.30 54964.25 88888.00 2012-06-06 04:16:04.125 158 12630.73 141.28 54964.28 88888.00 2012-06-06 04:16:04.250 158 12630.73 141.25 54964.28 88888.00 2012-06-06 04:16:04.375 158 12630.75 141.25 54964.25 88888.00 2012-06-06 04:16:04.500 158 12630.83 141.18 54964.20 88888.00 2012-06-06 04:16:04.625 158 12630.90 141.12 54964.18 88888.00 2012-06-06 04:16:04.750 158 12630.92 141.07 54964.15 88888.00 2012-06-06 04:16:04.875 158 12630.98 141.10 54964.15 88888.00 2012-06-06 04:16:05.000 158 12631.00 141.05 54964.10 88888.00 2012-06-06 04:16:05.125 158 12631.02 141.03 54964.10 88888.00 2012-06-06 04:16:05.250 158 12631.05 140.95 54964.10 88888.00 2012-06-06 04:16:05.375 158 12631.10 140.97 54964.05 88888.00 2012-06-06 04:16:05.500 158 12631.08 140.90 54964.05 88888.00 2012-06-06 04:16:05.625 158 12631.08 140.85 54964.03 88888.00 2012-06-06 04:16:05.750 158 12631.12 140.85 54964.00 88888.00 2012-06-06 04:16:05.875 158 12631.17 140.82 54963.97 88888.00 2012-06-06 04:16:06.000 158 12631.20 140.78 54963.90 88888.00 2012-06-06 04:16:06.125 158 12631.23 140.75 54963.88 88888.00 2012-06-06 04:16:06.250 158 12631.27 140.75 54963.85 88888.00 2012-06-06 04:16:06.375 158 12631.25 140.78 54963.85 88888.00 2012-06-06 04:16:06.500 158 12631.27 140.70 54963.78 88888.00 2012-06-06 04:16:06.625 158 12631.23 140.68 54963.80 88888.00 2012-06-06 04:16:06.750 158 12631.23 140.62 54963.82 88888.00 2012-06-06 04:16:06.875 158 12631.38 140.60 54963.80 88888.00 2012-06-06 04:16:07.000 158 12631.45 140.57 54963.78 88888.00 2012-06-06 04:16:07.125 158 12631.45 140.53 54963.75 88888.00 2012-06-06 04:16:07.250 158 12631.52 140.45 54963.72 88888.00 2012-06-06 04:16:07.375 158 12631.62 140.43 54963.70 88888.00 2012-06-06 04:16:07.500 158 12631.62 140.38 54963.68 88888.00 2012-06-06 04:16:07.625 158 12631.60 140.30 54963.65 88888.00 2012-06-06 04:16:07.750 158 12631.60 140.30 54963.60 88888.00 2012-06-06 04:16:07.875 158 12631.60 140.28 54963.60 88888.00 2012-06-06 04:16:08.000 158 12631.65 140.25 54963.60 88888.00 2012-06-06 04:16:08.125 158 12631.67 140.22 54963.57 88888.00 2012-06-06 04:16:08.250 158 12631.65 140.12 54963.57 88888.00 2012-06-06 04:16:08.375 158 12631.67 140.07 54963.53 88888.00 2012-06-06 04:16:08.500 158 12631.73 140.05 54963.53 88888.00 2012-06-06 04:16:08.625 158 12631.80 140.05 54963.55 88888.00 2012-06-06 04:16:08.750 158 12631.88 140.05 54963.50 88888.00 2012-06-06 04:16:08.875 158 12631.88 140.00 54963.47 88888.00 2012-06-06 04:16:09.000 158 12631.95 139.95 54963.45 88888.00 2012-06-06 04:16:09.125 158 12631.98 139.90 54963.43 88888.00 2012-06-06 04:16:09.250 158 12632.02 139.85 54963.40 88888.00 2012-06-06 04:16:09.375 158 12632.08 139.82 54963.38 88888.00 2012-06-06 04:16:09.500 158 12632.05 139.80 54963.38 88888.00 2012-06-06 04:16:09.625 158 12632.02 139.75 54963.35 88888.00 2012-06-06 04:16:09.750 158 12632.00 139.72 54963.35 88888.00 2012-06-06 04:16:09.875 158 12632.08 139.72 54963.32 88888.00 2012-06-06 04:16:10.000 158 12632.12 139.68 54963.30 88888.00 2012-06-06 04:16:10.125 158 12632.15 139.62 54963.30 88888.00 2012-06-06 04:16:10.250 158 12632.15 139.57 54963.28 88888.00 2012-06-06 04:16:10.375 158 12632.20 139.55 54963.28 88888.00 2012-06-06 04:16:10.500 158 12632.25 139.53 54963.28 88888.00 2012-06-06 04:16:10.625 158 12632.27 139.45 54963.28 88888.00 2012-06-06 04:16:10.750 158 12632.38 139.43 54963.25 88888.00 2012-06-06 04:16:10.875 158 12632.38 139.38 54963.20 88888.00 2012-06-06 04:16:11.000 158 12632.33 139.35 54963.18 88888.00 2012-06-06 04:16:11.125 158 12632.38 139.32 54963.22 88888.00 2012-06-06 04:16:11.250 158 12632.42 139.28 54963.20 88888.00 2012-06-06 04:16:11.375 158 12632.45 139.25 54963.18 88888.00 2012-06-06 04:16:11.500 158 12632.50 139.25 54963.12 88888.00 2012-06-06 04:16:11.625 158 12632.50 139.20 54963.12 88888.00 2012-06-06 04:16:11.750 158 12632.50 139.15 54963.10 88888.00 2012-06-06 04:16:11.875 158 12632.48 139.12 54963.05 88888.00 2012-06-06 04:16:12.000 158 12632.55 139.10 54963.03 88888.00 2012-06-06 04:16:12.125 158 12632.62 139.07 54963.03 88888.00 2012-06-06 04:16:12.250 158 12632.65 139.03 54962.97 88888.00 2012-06-06 04:16:12.375 158 12632.60 139.00 54962.97 88888.00 2012-06-06 04:16:12.500 158 12632.62 138.95 54962.93 88888.00 2012-06-06 04:16:12.625 158 12632.73 138.93 54962.95 88888.00 2012-06-06 04:16:12.750 158 12632.73 138.85 54962.90 88888.00 2012-06-06 04:16:12.875 158 12632.75 138.85 54962.88 88888.00 2012-06-06 04:16:13.000 158 12632.73 138.82 54962.85 88888.00 2012-06-06 04:16:13.125 158 12632.73 138.78 54962.82 88888.00 2012-06-06 04:16:13.250 158 12632.75 138.70 54962.78 88888.00 2012-06-06 04:16:13.375 158 12632.77 138.72 54962.80 88888.00 2012-06-06 04:16:13.500 158 12632.77 138.68 54962.78 88888.00 2012-06-06 04:16:13.625 158 12632.83 138.60 54962.78 88888.00 2012-06-06 04:16:13.750 158 12632.88 138.57 54962.78 88888.00 2012-06-06 04:16:13.875 158 12632.92 138.50 54962.72 88888.00 2012-06-06 04:16:14.000 158 12633.00 138.55 54962.72 88888.00 2012-06-06 04:16:14.125 158 12633.02 138.47 54962.70 88888.00 2012-06-06 04:16:14.250 158 12633.00 138.45 54962.65 88888.00 2012-06-06 04:16:14.375 158 12632.92 138.45 54962.65 88888.00 2012-06-06 04:16:14.500 158 12633.00 138.38 54962.62 88888.00 2012-06-06 04:16:14.625 158 12633.05 138.30 54962.60 88888.00 2012-06-06 04:16:14.750 158 12633.10 138.30 54962.57 88888.00 2012-06-06 04:16:14.875 158 12633.12 138.28 54962.55 88888.00 2012-06-06 04:16:15.000 158 12633.12 138.28 54962.57 88888.00 2012-06-06 04:16:15.125 158 12633.12 138.20 54962.55 88888.00 2012-06-06 04:16:15.250 158 12633.15 138.15 54962.55 88888.00 2012-06-06 04:16:15.375 158 12633.23 138.12 54962.53 88888.00 2012-06-06 04:16:15.500 158 12633.25 138.12 54962.50 88888.00 2012-06-06 04:16:15.625 158 12633.27 138.07 54962.50 88888.00 2012-06-06 04:16:15.750 158 12633.30 138.03 54962.50 88888.00 2012-06-06 04:16:15.875 158 12633.35 138.00 54962.50 88888.00 2012-06-06 04:16:16.000 158 12633.40 137.97 54962.50 88888.00 2012-06-06 04:16:16.125 158 12633.40 137.93 54962.47 88888.00 2012-06-06 04:16:16.250 158 12633.48 137.88 54962.45 88888.00 2012-06-06 04:16:16.375 158 12633.52 137.82 54962.47 88888.00 2012-06-06 04:16:16.500 158 12633.58 137.78 54962.45 88888.00 2012-06-06 04:16:16.625 158 12633.58 137.75 54962.43 88888.00 2012-06-06 04:16:16.750 158 12633.55 137.68 54962.40 88888.00 2012-06-06 04:16:16.875 158 12633.58 137.65 54962.40 88888.00 2012-06-06 04:16:17.000 158 12633.62 137.62 54962.38 88888.00 2012-06-06 04:16:17.125 158 12633.62 137.60 54962.35 88888.00 2012-06-06 04:16:17.250 158 12633.62 137.55 54962.35 88888.00 2012-06-06 04:16:17.375 158 12633.65 137.53 54962.30 88888.00 2012-06-06 04:16:17.500 158 12633.67 137.50 54962.28 88888.00 2012-06-06 04:16:17.625 158 12633.67 137.43 54962.22 88888.00 2012-06-06 04:16:17.750 158 12633.70 137.38 54962.25 88888.00 2012-06-06 04:16:17.875 158 12633.73 137.35 54962.28 88888.00 2012-06-06 04:16:18.000 158 12633.70 137.35 54962.22 88888.00 2012-06-06 04:16:18.125 158 12633.73 137.30 54962.25 88888.00 2012-06-06 04:16:18.250 158 12633.83 137.25 54962.22 88888.00 2012-06-06 04:16:18.375 158 12633.88 137.25 54962.20 88888.00 2012-06-06 04:16:18.500 158 12633.85 137.20 54962.18 88888.00 2012-06-06 04:16:18.625 158 12633.80 137.15 54962.18 88888.00 2012-06-06 04:16:18.750 158 12633.83 137.10 54962.15 88888.00 2012-06-06 04:16:18.875 158 12633.88 137.07 54962.10 88888.00 2012-06-06 04:16:19.000 158 12633.90 137.03 54962.10 88888.00 2012-06-06 04:16:19.125 158 12633.85 137.00 54962.07 88888.00 2012-06-06 04:16:19.250 158 12633.90 136.93 54962.07 88888.00 2012-06-06 04:16:19.375 158 12633.98 136.95 54962.10 88888.00 2012-06-06 04:16:19.500 158 12633.98 136.90 54962.05 88888.00 2012-06-06 04:16:19.625 158 12633.95 136.88 54962.05 88888.00 2012-06-06 04:16:19.750 158 12633.92 136.85 54962.03 88888.00 2012-06-06 04:16:19.875 158 12633.90 136.82 54962.00 88888.00 2012-06-06 04:16:20.000 158 12633.90 136.78 54961.95 88888.00 2012-06-06 04:16:20.125 158 12633.95 136.75 54961.95 88888.00 2012-06-06 04:16:20.250 158 12633.95 136.68 54961.97 88888.00 2012-06-06 04:16:20.375 158 12633.95 136.65 54961.95 88888.00 2012-06-06 04:16:20.500 158 12633.98 136.65 54961.97 88888.00 2012-06-06 04:16:20.625 158 12634.02 136.65 54961.93 88888.00 2012-06-06 04:16:20.750 158 12634.08 136.57 54961.90 88888.00 2012-06-06 04:16:20.875 158 12634.05 136.53 54961.85 88888.00 2012-06-06 04:16:21.000 158 12634.02 136.47 54961.85 88888.00 2012-06-06 04:16:21.125 158 12634.02 136.43 54961.85 88888.00 2012-06-06 04:16:21.250 158 12634.00 136.35 54961.82 88888.00 2012-06-06 04:16:21.375 158 12634.02 136.35 54961.82 88888.00 2012-06-06 04:16:21.500 158 12634.05 136.30 54961.80 88888.00 2012-06-06 04:16:21.625 158 12634.05 136.30 54961.80 88888.00 2012-06-06 04:16:21.750 158 12634.00 136.25 54961.80 88888.00 2012-06-06 04:16:21.875 158 12634.08 136.22 54961.80 88888.00 2012-06-06 04:16:22.000 158 12634.15 136.20 54961.78 88888.00 2012-06-06 04:16:22.125 158 12634.08 136.15 54961.78 88888.00 2012-06-06 04:16:22.250 158 12634.05 136.10 54961.75 88888.00 2012-06-06 04:16:22.375 158 12634.10 136.07 54961.75 88888.00 2012-06-06 04:16:22.500 158 12634.10 136.03 54961.75 88888.00 2012-06-06 04:16:22.625 158 12634.10 136.03 54961.72 88888.00 2012-06-06 04:16:22.750 158 12634.08 135.97 54961.75 88888.00 2012-06-06 04:16:22.875 158 12634.08 135.90 54961.72 88888.00 2012-06-06 04:16:23.000 158 12634.05 135.88 54961.72 88888.00 2012-06-06 04:16:23.125 158 12633.98 135.82 54961.72 88888.00 2012-06-06 04:16:23.250 158 12633.98 135.78 54961.70 88888.00 2012-06-06 04:16:23.375 158 12634.05 135.80 54961.70 88888.00 2012-06-06 04:16:23.500 158 12634.10 135.78 54961.65 88888.00 2012-06-06 04:16:23.625 158 12634.10 135.68 54961.62 88888.00 2012-06-06 04:16:23.750 158 12634.08 135.65 54961.62 88888.00 2012-06-06 04:16:23.875 158 12634.10 135.62 54961.62 88888.00 2012-06-06 04:16:24.000 158 12634.08 135.57 54961.57 88888.00 2012-06-06 04:16:24.125 158 12634.05 135.55 54961.60 88888.00 2012-06-06 04:16:24.250 158 12634.10 135.50 54961.60 88888.00 2012-06-06 04:16:24.375 158 12634.15 135.47 54961.60 88888.00 2012-06-06 04:16:24.500 158 12634.10 135.45 54961.55 88888.00 2012-06-06 04:16:24.625 158 12634.05 135.40 54961.53 88888.00 2012-06-06 04:16:24.750 158 12634.02 135.35 54961.50 88888.00 2012-06-06 04:16:24.875 158 12634.02 135.28 54961.53 88888.00 2012-06-06 04:16:25.000 158 12634.05 135.22 54961.47 88888.00 2012-06-06 04:16:25.125 158 12634.05 135.22 54961.47 88888.00 2012-06-06 04:16:25.250 158 12634.08 135.22 54961.45 88888.00 2012-06-06 04:16:25.375 158 12634.05 135.18 54961.45 88888.00 2012-06-06 04:16:25.500 158 12634.05 135.15 54961.43 88888.00 2012-06-06 04:16:25.625 158 12634.05 135.10 54961.43 88888.00 2012-06-06 04:16:25.750 158 12634.05 135.07 54961.43 88888.00 2012-06-06 04:16:25.875 158 12634.02 135.05 54961.38 88888.00 2012-06-06 04:16:26.000 158 12634.00 135.00 54961.38 88888.00 2012-06-06 04:16:26.125 158 12633.98 134.95 54961.38 88888.00 2012-06-06 04:16:26.250 158 12634.00 134.90 54961.38 88888.00 2012-06-06 04:16:26.375 158 12634.05 134.85 54961.35 88888.00 2012-06-06 04:16:26.500 158 12634.08 134.82 54961.32 88888.00 2012-06-06 04:16:26.625 158 12634.05 134.78 54961.30 88888.00 2012-06-06 04:16:26.750 158 12634.02 134.72 54961.28 88888.00 2012-06-06 04:16:26.875 158 12634.02 134.70 54961.30 88888.00 2012-06-06 04:16:27.000 158 12634.00 134.75 54961.32 88888.00 2012-06-06 04:16:27.125 158 12634.02 134.70 54961.38 88888.00 2012-06-06 04:16:27.250 158 12634.02 134.65 54961.32 88888.00 2012-06-06 04:16:27.375 158 12634.00 134.60 54961.30 88888.00 2012-06-06 04:16:27.500 158 12633.98 134.57 54961.25 88888.00 2012-06-06 04:16:27.625 158 12634.00 134.53 54961.25 88888.00 2012-06-06 04:16:27.750 158 12634.02 134.50 54961.25 88888.00 2012-06-06 04:16:27.875 158 12634.02 134.43 54961.25 88888.00 2012-06-06 04:16:28.000 158 12634.08 134.43 54961.22 88888.00 2012-06-06 04:16:28.125 158 12634.10 134.40 54961.22 88888.00 2012-06-06 04:16:28.250 158 12634.12 134.35 54961.22 88888.00 2012-06-06 04:16:28.375 158 12634.17 134.32 54961.20 88888.00 2012-06-06 04:16:28.500 158 12634.17 134.28 54961.20 88888.00 2012-06-06 04:16:28.625 158 12634.15 134.20 54961.18 88888.00 2012-06-06 04:16:28.750 158 12634.17 134.15 54961.15 88888.00 2012-06-06 04:16:28.875 158 12634.17 134.10 54961.15 88888.00 2012-06-06 04:16:29.000 158 12634.15 134.05 54961.15 88888.00 2012-06-06 04:16:29.125 158 12634.20 134.05 54961.15 88888.00 2012-06-06 04:16:29.250 158 12634.15 133.97 54961.15 88888.00 2012-06-06 04:16:29.375 158 12634.12 133.95 54961.12 88888.00 2012-06-06 04:16:29.500 158 12634.12 133.95 54961.12 88888.00 2012-06-06 04:16:29.625 158 12634.10 133.90 54961.10 88888.00 2012-06-06 04:16:29.750 158 12634.15 133.82 54961.03 88888.00 2012-06-06 04:16:29.875 158 12634.20 133.80 54961.00 88888.00 2012-06-06 04:16:30.000 158 12634.20 133.80 54960.97 88888.00 2012-06-06 04:16:30.125 158 12634.17 133.70 54960.97 88888.00 2012-06-06 04:16:30.250 158 12634.20 133.68 54960.97 88888.00 2012-06-06 04:16:30.375 158 12634.20 133.65 54960.97 88888.00 2012-06-06 04:16:30.500 158 12634.15 133.60 54960.95 88888.00 2012-06-06 04:16:30.625 158 12634.17 133.57 54960.93 88888.00 2012-06-06 04:16:30.750 158 12634.25 133.55 54960.90 88888.00 2012-06-06 04:16:30.875 158 12634.27 133.53 54960.85 88888.00 2012-06-06 04:16:31.000 158 12634.25 133.47 54960.85 88888.00 2012-06-06 04:16:31.125 158 12634.23 133.43 54960.88 88888.00 2012-06-06 04:16:31.250 158 12634.27 133.38 54960.88 88888.00 2012-06-06 04:16:31.375 158 12634.30 133.40 54960.85 88888.00 2012-06-06 04:16:31.500 158 12634.27 133.35 54960.85 88888.00 2012-06-06 04:16:31.625 158 12634.23 133.32 54960.82 88888.00 2012-06-06 04:16:31.750 158 12634.23 133.30 54960.80 88888.00 2012-06-06 04:16:31.875 158 12634.27 133.25 54960.80 88888.00 2012-06-06 04:16:32.000 158 12634.33 133.20 54960.80 88888.00 2012-06-06 04:16:32.125 158 12634.30 133.18 54960.80 88888.00 2012-06-06 04:16:32.250 158 12634.27 133.12 54960.80 88888.00 2012-06-06 04:16:32.375 158 12634.30 133.10 54960.78 88888.00 2012-06-06 04:16:32.500 158 12634.30 133.05 54960.78 88888.00 2012-06-06 04:16:32.625 158 12634.27 133.03 54960.75 88888.00 2012-06-06 04:16:32.750 158 12634.27 133.00 54960.75 88888.00 2012-06-06 04:16:32.875 158 12634.25 132.95 54960.70 88888.00 2012-06-06 04:16:33.000 158 12634.23 132.90 54960.70 88888.00 2012-06-06 04:16:33.125 158 12634.27 132.90 54960.70 88888.00 2012-06-06 04:16:33.250 158 12634.30 132.85 54960.68 88888.00 2012-06-06 04:16:33.375 158 12634.30 132.82 54960.62 88888.00 2012-06-06 04:16:33.500 158 12634.30 132.78 54960.65 88888.00 2012-06-06 04:16:33.625 158 12634.33 132.75 54960.65 88888.00 2012-06-06 04:16:33.750 158 12634.30 132.75 54960.62 88888.00 2012-06-06 04:16:33.875 158 12634.35 132.70 54960.65 88888.00 2012-06-06 04:16:34.000 158 12634.38 132.65 54960.65 88888.00 2012-06-06 04:16:34.125 158 12634.40 132.62 54960.62 88888.00 2012-06-06 04:16:34.250 158 12634.40 132.55 54960.60 88888.00 2012-06-06 04:16:34.375 158 12634.50 132.50 54960.62 88888.00 2012-06-06 04:16:34.500 158 12634.50 132.47 54960.60 88888.00 2012-06-06 04:16:34.625 158 12634.42 132.45 54960.57 88888.00 2012-06-06 04:16:34.750 158 12634.42 132.40 54960.55 88888.00 2012-06-06 04:16:34.875 158 12634.45 132.38 54960.53 88888.00 2012-06-06 04:16:35.000 158 12634.48 132.32 54960.47 88888.00 2012-06-06 04:16:35.125 158 12634.50 132.28 54960.47 88888.00 2012-06-06 04:16:35.250 158 12634.52 132.25 54960.50 88888.00 2012-06-06 04:16:35.375 158 12634.52 132.28 54960.50 88888.00 2012-06-06 04:16:35.500 158 12634.55 132.20 54960.45 88888.00 2012-06-06 04:16:35.625 158 12634.58 132.15 54960.40 88888.00 2012-06-06 04:16:35.750 158 12634.55 132.15 54960.43 88888.00 2012-06-06 04:16:35.875 158 12634.62 132.10 54960.40 88888.00 2012-06-06 04:16:36.000 158 12634.62 132.05 54960.35 88888.00 2012-06-06 04:16:36.125 158 12634.58 131.97 54960.30 88888.00 2012-06-06 04:16:36.250 158 12634.60 131.95 54960.28 88888.00 2012-06-06 04:16:36.375 158 12634.67 131.95 54960.30 88888.00 2012-06-06 04:16:36.500 158 12634.65 131.93 54960.32 88888.00 2012-06-06 04:16:36.625 158 12634.60 131.90 54960.28 88888.00 2012-06-06 04:16:36.750 158 12634.60 131.90 54960.28 88888.00 2012-06-06 04:16:36.875 158 12634.60 131.85 54960.25 88888.00 2012-06-06 04:16:37.000 158 12634.67 131.78 54960.20 88888.00 2012-06-06 04:16:37.125 158 12634.75 131.78 54960.22 88888.00 2012-06-06 04:16:37.250 158 12634.75 131.72 54960.22 88888.00 2012-06-06 04:16:37.375 158 12634.80 131.68 54960.20 88888.00 2012-06-06 04:16:37.500 158 12634.85 131.68 54960.20 88888.00 2012-06-06 04:16:37.625 158 12634.85 131.68 54960.18 88888.00 2012-06-06 04:16:37.750 158 12634.83 131.60 54960.12 88888.00 2012-06-06 04:16:37.875 158 12634.85 131.57 54960.10 88888.00 2012-06-06 04:16:38.000 158 12634.88 131.53 54960.07 88888.00 2012-06-06 04:16:38.125 158 12634.88 131.47 54960.10 88888.00 2012-06-06 04:16:38.250 158 12634.85 131.43 54960.10 88888.00 2012-06-06 04:16:38.375 158 12634.90 131.40 54960.07 88888.00 2012-06-06 04:16:38.500 158 12634.90 131.38 54960.05 88888.00 2012-06-06 04:16:38.625 158 12634.95 131.32 54960.05 88888.00 2012-06-06 04:16:38.750 158 12634.95 131.32 54960.07 88888.00 2012-06-06 04:16:38.875 158 12634.92 131.30 54960.03 88888.00 2012-06-06 04:16:39.000 158 12634.88 131.28 54960.00 88888.00 2012-06-06 04:16:39.125 158 12634.88 131.25 54960.00 88888.00 2012-06-06 04:16:39.250 158 12634.90 131.18 54960.00 88888.00 2012-06-06 04:16:39.375 158 12634.90 131.20 54960.00 88888.00 2012-06-06 04:16:39.500 158 12634.85 131.18 54959.97 88888.00 2012-06-06 04:16:39.625 158 12634.90 131.15 54959.95 88888.00 2012-06-06 04:16:39.750 158 12634.90 131.10 54959.97 88888.00 2012-06-06 04:16:39.875 158 12634.85 131.05 54960.00 88888.00 2012-06-06 04:16:40.000 158 12634.90 131.03 54959.95 88888.00 2012-06-06 04:16:40.125 158 12634.92 130.95 54959.95 88888.00 2012-06-06 04:16:40.250 158 12634.95 130.88 54959.88 88888.00 2012-06-06 04:16:40.375 158 12635.02 130.88 54959.88 88888.00 2012-06-06 04:16:40.500 158 12635.02 130.88 54959.90 88888.00 2012-06-06 04:16:40.625 158 12635.02 130.85 54959.90 88888.00 2012-06-06 04:16:40.750 158 12635.00 130.80 54959.85 88888.00 2012-06-06 04:16:40.875 158 12634.98 130.75 54959.80 88888.00 2012-06-06 04:16:41.000 158 12635.00 130.72 54959.80 88888.00 2012-06-06 04:16:41.125 158 12634.98 130.70 54959.80 88888.00 2012-06-06 04:16:41.250 158 12634.95 130.65 54959.80 88888.00 2012-06-06 04:16:41.375 158 12635.02 130.62 54959.78 88888.00 2012-06-06 04:16:41.500 158 12635.08 130.62 54959.75 88888.00 2012-06-06 04:16:41.625 158 12635.05 130.55 54959.72 88888.00 2012-06-06 04:16:41.750 158 12635.05 130.53 54959.72 88888.00 2012-06-06 04:16:41.875 158 12635.00 130.47 54959.70 88888.00 2012-06-06 04:16:42.000 158 12634.98 130.45 54959.68 88888.00 2012-06-06 04:16:42.125 158 12634.98 130.43 54959.68 88888.00 2012-06-06 04:16:42.250 158 12634.90 130.38 54959.65 88888.00 2012-06-06 04:16:42.375 158 12634.98 130.35 54959.62 88888.00 2012-06-06 04:16:42.500 158 12635.02 130.32 54959.65 88888.00 2012-06-06 04:16:42.625 158 12635.02 130.28 54959.60 88888.00 2012-06-06 04:16:42.750 158 12635.05 130.28 54959.60 88888.00 2012-06-06 04:16:42.875 158 12635.02 130.25 54959.57 88888.00 2012-06-06 04:16:43.000 158 12634.92 130.20 54959.53 88888.00 2012-06-06 04:16:43.125 158 12634.95 130.12 54959.50 88888.00 2012-06-06 04:16:43.250 158 12635.05 130.10 54959.47 88888.00 2012-06-06 04:16:43.375 158 12635.10 130.07 54959.45 88888.00 2012-06-06 04:16:43.500 158 12635.05 130.07 54959.47 88888.00 2012-06-06 04:16:43.625 158 12635.00 130.05 54959.45 88888.00 2012-06-06 04:16:43.750 158 12634.98 130.00 54959.45 88888.00 2012-06-06 04:16:43.875 158 12635.00 129.95 54959.45 88888.00 2012-06-06 04:16:44.000 158 12635.02 129.93 54959.40 88888.00 2012-06-06 04:16:44.125 158 12635.02 129.85 54959.40 88888.00 2012-06-06 04:16:44.250 158 12635.05 129.85 54959.38 88888.00 2012-06-06 04:16:44.375 158 12635.12 129.85 54959.35 88888.00 2012-06-06 04:16:44.500 158 12635.08 129.80 54959.35 88888.00 2012-06-06 04:16:44.625 158 12635.05 129.72 54959.35 88888.00 2012-06-06 04:16:44.750 158 12635.17 129.72 54959.35 88888.00 2012-06-06 04:16:44.875 158 12635.20 129.68 54959.32 88888.00 2012-06-06 04:16:45.000 158 12635.15 129.65 54959.32 88888.00 2012-06-06 04:16:45.125 158 12635.12 129.62 54959.32 88888.00 2012-06-06 04:16:45.250 158 12635.17 129.57 54959.30 88888.00 2012-06-06 04:16:45.375 158 12635.20 129.55 54959.30 88888.00 2012-06-06 04:16:45.500 158 12635.17 129.53 54959.28 88888.00 2012-06-06 04:16:45.625 158 12635.17 129.53 54959.28 88888.00 2012-06-06 04:16:45.750 158 12635.17 129.47 54959.28 88888.00 2012-06-06 04:16:45.875 158 12635.10 129.45 54959.28 88888.00 2012-06-06 04:16:46.000 158 12635.08 129.43 54959.28 88888.00 2012-06-06 04:16:46.125 158 12635.08 129.38 54959.25 88888.00 2012-06-06 04:16:46.250 158 12635.05 129.32 54959.22 88888.00 2012-06-06 04:16:46.375 158 12635.12 129.30 54959.22 88888.00 2012-06-06 04:16:46.500 158 12635.20 129.28 54959.22 88888.00 2012-06-06 04:16:46.625 158 12635.23 129.25 54959.20 88888.00 2012-06-06 04:16:46.750 158 12635.20 129.25 54959.20 88888.00 2012-06-06 04:16:46.875 158 12635.15 129.20 54959.18 88888.00 2012-06-06 04:16:47.000 158 12635.15 129.15 54959.18 88888.00 2012-06-06 04:16:47.125 158 12635.15 129.15 54959.18 88888.00 2012-06-06 04:16:47.250 158 12635.12 129.10 54959.15 88888.00 2012-06-06 04:16:47.375 158 12635.08 129.07 54959.12 88888.00 2012-06-06 04:16:47.500 158 12635.05 129.00 54959.12 88888.00 2012-06-06 04:16:47.625 158 12635.00 128.97 54959.10 88888.00 2012-06-06 04:16:47.750 158 12634.92 129.00 54959.07 88888.00 2012-06-06 04:16:47.875 158 12634.88 128.93 54959.05 88888.00 2012-06-06 04:16:48.000 158 12634.92 128.88 54959.00 88888.00 2012-06-06 04:16:48.125 158 12634.95 128.90 54959.00 88888.00 2012-06-06 04:16:48.250 158 12634.95 128.88 54959.03 88888.00 2012-06-06 04:16:48.375 158 12634.98 128.85 54958.97 88888.00 2012-06-06 04:16:48.500 158 12634.92 128.88 54958.97 88888.00 2012-06-06 04:16:48.625 158 12634.95 128.85 54958.97 88888.00 2012-06-06 04:16:48.750 158 12634.92 128.80 54958.97 88888.00 2012-06-06 04:16:48.875 158 12634.88 128.75 54958.97 88888.00 2012-06-06 04:16:49.000 158 12634.83 128.75 54958.97 88888.00 2012-06-06 04:16:49.125 158 12634.77 128.75 54959.00 88888.00 2012-06-06 04:16:49.250 158 12634.75 128.68 54958.95 88888.00 2012-06-06 04:16:49.375 158 12634.75 128.65 54958.93 88888.00 2012-06-06 04:16:49.500 158 12634.77 128.62 54958.88 88888.00 2012-06-06 04:16:49.625 158 12634.77 128.60 54958.93 88888.00 2012-06-06 04:16:49.750 158 12634.70 128.57 54958.93 88888.00 2012-06-06 04:16:49.875 158 12634.62 128.55 54958.93 88888.00 2012-06-06 04:16:50.000 158 12634.58 128.50 54958.90 88888.00 2012-06-06 04:16:50.125 158 12634.62 128.47 54958.85 88888.00 2012-06-06 04:16:50.250 158 12634.65 128.47 54958.82 88888.00 2012-06-06 04:16:50.375 158 12634.67 128.47 54958.82 88888.00 2012-06-06 04:16:50.500 158 12634.70 128.45 54958.80 88888.00 2012-06-06 04:16:50.625 158 12634.65 128.43 54958.80 88888.00 2012-06-06 04:16:50.750 158 12634.65 128.38 54958.78 88888.00 2012-06-06 04:16:50.875 158 12634.65 128.35 54958.72 88888.00 2012-06-06 04:16:51.000 158 12634.62 128.32 54958.72 88888.00 2012-06-06 04:16:51.125 158 12634.60 128.32 54958.72 88888.00 2012-06-06 04:16:51.250 158 12634.60 128.28 54958.70 88888.00 2012-06-06 04:16:51.375 158 12634.55 128.25 54958.72 88888.00 2012-06-06 04:16:51.500 158 12634.50 128.25 54958.70 88888.00 2012-06-06 04:16:51.625 158 12634.48 128.20 54958.68 88888.00 2012-06-06 04:16:51.750 158 12634.48 128.12 54958.65 88888.00 2012-06-06 04:16:51.875 158 12634.45 128.12 54958.65 88888.00 2012-06-06 04:16:52.000 158 12634.48 128.12 54958.65 88888.00 2012-06-06 04:16:52.125 158 12634.55 128.07 54958.62 88888.00 2012-06-06 04:16:52.250 158 12634.50 128.03 54958.62 88888.00 2012-06-06 04:16:52.375 158 12634.48 128.03 54958.62 88888.00 2012-06-06 04:16:52.500 158 12634.48 128.00 54958.60 88888.00 2012-06-06 04:16:52.625 158 12634.50 128.00 54958.62 88888.00 2012-06-06 04:16:52.750 158 12634.50 127.95 54958.60 88888.00 2012-06-06 04:16:52.875 158 12634.48 127.90 54958.57 88888.00 2012-06-06 04:16:53.000 158 12634.45 127.95 54958.57 88888.00 2012-06-06 04:16:53.125 158 12634.45 127.90 54958.57 88888.00 2012-06-06 04:16:53.250 158 12634.40 127.85 54958.57 88888.00 2012-06-06 04:16:53.375 158 12634.38 127.85 54958.57 88888.00 2012-06-06 04:16:53.500 158 12634.35 127.78 54958.55 88888.00 2012-06-06 04:16:53.625 158 12634.33 127.70 54958.47 88888.00 2012-06-06 04:16:53.750 158 12634.30 127.70 54958.50 88888.00 2012-06-06 04:16:53.875 158 12634.25 127.67 54958.50 88888.00 2012-06-06 04:16:54.000 158 12634.25 127.67 54958.47 88888.00 2012-06-06 04:16:54.125 158 12634.27 127.65 54958.45 88888.00 2012-06-06 04:16:54.250 158 12634.25 127.58 54958.45 88888.00 2012-06-06 04:16:54.375 158 12634.25 127.55 54958.43 88888.00 2012-06-06 04:16:54.500 158 12634.27 127.55 54958.40 88888.00 2012-06-06 04:16:54.625 158 12634.27 127.53 54958.38 88888.00 2012-06-06 04:16:54.750 158 12634.25 127.47 54958.38 88888.00 2012-06-06 04:16:54.875 158 12634.25 127.50 54958.38 88888.00 2012-06-06 04:16:55.000 158 12634.23 127.47 54958.38 88888.00 2012-06-06 04:16:55.125 158 12634.15 127.47 54958.38 88888.00 2012-06-06 04:16:55.250 158 12634.12 127.42 54958.35 88888.00 2012-06-06 04:16:55.375 158 12634.17 127.42 54958.32 88888.00 2012-06-06 04:16:55.500 158 12634.17 127.38 54958.32 88888.00 2012-06-06 04:16:55.625 158 12634.17 127.35 54958.30 88888.00 2012-06-06 04:16:55.750 158 12634.10 127.35 54958.25 88888.00 2012-06-06 04:16:55.875 158 12634.02 127.33 54958.22 88888.00 2012-06-06 04:16:56.000 158 12634.05 127.30 54958.20 88888.00 2012-06-06 04:16:56.125 158 12634.15 127.28 54958.22 88888.00 2012-06-06 04:16:56.250 158 12634.10 127.25 54958.22 88888.00 2012-06-06 04:16:56.375 158 12634.05 127.22 54958.18 88888.00 2012-06-06 04:16:56.500 158 12634.02 127.22 54958.20 88888.00 2012-06-06 04:16:56.625 158 12634.02 127.22 54958.15 88888.00 2012-06-06 04:16:56.750 158 12634.02 127.20 54958.15 88888.00 2012-06-06 04:16:56.875 158 12634.10 127.20 54958.15 88888.00 2012-06-06 04:16:57.000 158 12634.10 127.17 54958.10 88888.00 2012-06-06 04:16:57.125 158 12634.02 127.15 54958.10 88888.00 2012-06-06 04:16:57.250 158 12633.95 127.10 54958.07 88888.00 2012-06-06 04:16:57.375 158 12633.98 127.08 54958.05 88888.00 2012-06-06 04:16:57.500 158 12634.00 127.08 54958.05 88888.00 2012-06-06 04:16:57.625 158 12634.00 127.08 54958.05 88888.00 2012-06-06 04:16:57.750 158 12633.92 127.05 54958.03 88888.00 2012-06-06 04:16:57.875 158 12633.88 127.03 54958.03 88888.00 2012-06-06 04:16:58.000 158 12633.85 127.00 54957.97 88888.00 2012-06-06 04:16:58.125 158 12633.90 126.97 54958.05 88888.00 2012-06-06 04:16:58.250 158 12633.90 126.97 54958.07 88888.00 2012-06-06 04:16:58.375 158 12633.92 126.97 54958.05 88888.00 2012-06-06 04:16:58.500 158 12633.85 126.97 54958.00 88888.00 2012-06-06 04:16:58.625 158 12633.80 126.95 54957.95 88888.00 2012-06-06 04:16:58.750 158 12633.80 126.95 54957.95 88888.00 2012-06-06 04:16:58.875 158 12633.75 126.95 54957.95 88888.00 2012-06-06 04:16:59.000 158 12633.73 126.92 54957.93 88888.00 2012-06-06 04:16:59.125 158 12633.75 126.88 54957.90 88888.00 2012-06-06 04:16:59.250 158 12633.70 126.88 54957.88 88888.00 2012-06-06 04:16:59.375 158 12633.65 126.88 54957.88 88888.00 2012-06-06 04:16:59.500 158 12633.65 126.88 54957.88 88888.00 2012-06-06 04:16:59.625 158 12633.62 126.85 54957.88 88888.00 2012-06-06 04:16:59.750 158 12633.62 126.83 54957.90 88888.00 2012-06-06 04:16:59.875 158 12633.62 126.88 54957.85 88888.00 2012-06-06 04:17:00.000 158 12633.60 126.88 54957.80 88888.00 2012-06-06 04:17:00.125 158 12633.60 126.80 54957.75 88888.00 2012-06-06 04:17:00.250 158 12633.58 126.80 54957.75 88888.00 2012-06-06 04:17:00.375 158 12633.58 126.83 54957.78 88888.00 2012-06-06 04:17:00.500 158 12633.55 126.78 54957.75 88888.00 2012-06-06 04:17:00.625 158 12633.52 126.75 54957.72 88888.00 2012-06-06 04:17:00.750 158 12633.55 126.75 54957.72 88888.00 2012-06-06 04:17:00.875 158 12633.50 126.72 54957.68 88888.00 2012-06-06 04:17:01.000 158 12633.50 126.70 54957.65 88888.00 2012-06-06 04:17:01.125 158 12633.55 126.67 54957.65 88888.00 2012-06-06 04:17:01.250 158 12633.55 126.65 54957.65 88888.00 2012-06-06 04:17:01.375 158 12633.55 126.65 54957.65 88888.00 2012-06-06 04:17:01.500 158 12633.50 126.65 54957.62 88888.00 2012-06-06 04:17:01.625 158 12633.45 126.60 54957.65 88888.00 2012-06-06 04:17:01.750 158 12633.40 126.60 54957.62 88888.00 2012-06-06 04:17:01.875 158 12633.40 126.60 54957.57 88888.00 2012-06-06 04:17:02.000 158 12633.40 126.58 54957.55 88888.00 2012-06-06 04:17:02.125 158 12633.30 126.55 54957.55 88888.00 2012-06-06 04:17:02.250 158 12633.27 126.50 54957.55 88888.00 2012-06-06 04:17:02.375 158 12633.27 126.50 54957.53 88888.00 2012-06-06 04:17:02.500 158 12633.25 126.47 54957.47 88888.00 2012-06-06 04:17:02.625 158 12633.25 126.47 54957.50 88888.00 2012-06-06 04:17:02.750 158 12633.20 126.45 54957.53 88888.00 2012-06-06 04:17:02.875 158 12633.23 126.47 54957.53 88888.00 2012-06-06 04:17:03.000 158 12633.15 126.50 54957.50 88888.00 2012-06-06 04:17:03.125 158 12633.17 126.45 54957.45 88888.00 2012-06-06 04:17:03.250 158 12633.15 126.42 54957.43 88888.00 2012-06-06 04:17:03.375 158 12633.10 126.42 54957.43 88888.00 2012-06-06 04:17:03.500 158 12633.10 126.42 54957.43 88888.00 2012-06-06 04:17:03.625 158 12633.08 126.42 54957.40 88888.00 2012-06-06 04:17:03.750 158 12633.08 126.42 54957.38 88888.00 2012-06-06 04:17:03.875 158 12633.05 126.38 54957.35 88888.00 2012-06-06 04:17:04.000 158 12633.08 126.38 54957.35 88888.00 2012-06-06 04:17:04.125 158 12633.10 126.35 54957.32 88888.00 2012-06-06 04:17:04.250 158 12633.02 126.33 54957.35 88888.00 2012-06-06 04:17:04.375 158 12633.05 126.33 54957.35 88888.00 2012-06-06 04:17:04.500 158 12632.92 126.33 54957.35 88888.00 2012-06-06 04:17:04.625 158 12632.90 126.33 54957.32 88888.00 2012-06-06 04:17:04.750 158 12632.90 126.28 54957.28 88888.00 2012-06-06 04:17:04.875 158 12632.90 126.30 54957.28 88888.00 2012-06-06 04:17:05.000 158 12632.88 126.25 54957.25 88888.00 2012-06-06 04:17:05.125 158 12632.90 126.20 54957.28 88888.00 2012-06-06 04:17:05.250 158 12632.90 126.17 54957.25 88888.00 2012-06-06 04:17:05.375 158 12632.90 126.22 54957.25 88888.00 2012-06-06 04:17:05.500 158 12632.83 126.22 54957.25 88888.00 2012-06-06 04:17:05.625 158 12632.77 126.20 54957.20 88888.00 2012-06-06 04:17:05.750 158 12632.77 126.20 54957.15 88888.00 2012-06-06 04:17:05.875 158 12632.75 126.17 54957.12 88888.00 2012-06-06 04:17:06.000 158 12632.77 126.15 54957.12 88888.00 2012-06-06 04:17:06.125 158 12632.70 126.10 54957.10 88888.00 2012-06-06 04:17:06.250 158 12632.58 126.08 54957.05 88888.00 2012-06-06 04:17:06.375 158 12632.60 126.10 54957.07 88888.00 2012-06-06 04:17:06.500 158 12632.62 126.10 54957.07 88888.00 2012-06-06 04:17:06.625 158 12632.67 126.05 54957.07 88888.00 2012-06-06 04:17:06.750 158 12632.60 126.03 54957.03 88888.00 2012-06-06 04:17:06.875 158 12632.60 126.00 54957.00 88888.00 2012-06-06 04:17:07.000 158 12632.60 125.97 54957.00 88888.00 2012-06-06 04:17:07.125 158 12632.62 126.00 54957.00 88888.00 2012-06-06 04:17:07.250 158 12632.58 125.97 54956.97 88888.00 2012-06-06 04:17:07.375 158 12632.55 125.95 54956.97 88888.00 2012-06-06 04:17:07.500 158 12632.60 125.95 54956.95 88888.00 2012-06-06 04:17:07.625 158 12632.48 125.90 54956.93 88888.00 2012-06-06 04:17:07.750 158 12632.45 125.88 54956.90 88888.00 2012-06-06 04:17:07.875 158 12632.45 125.83 54956.90 88888.00 2012-06-06 04:17:08.000 158 12632.38 125.83 54956.85 88888.00 2012-06-06 04:17:08.125 158 12632.38 125.80 54956.82 88888.00 2012-06-06 04:17:08.250 158 12632.42 125.80 54956.82 88888.00 2012-06-06 04:17:08.375 158 12632.42 125.78 54956.82 88888.00 2012-06-06 04:17:08.500 158 12632.38 125.80 54956.82 88888.00 2012-06-06 04:17:08.625 158 12632.30 125.75 54956.78 88888.00 2012-06-06 04:17:08.750 158 12632.30 125.70 54956.75 88888.00 2012-06-06 04:17:08.875 158 12632.33 125.65 54956.75 88888.00 2012-06-06 04:17:09.000 158 12632.30 125.67 54956.75 88888.00 2012-06-06 04:17:09.125 158 12632.27 125.67 54956.72 88888.00 2012-06-06 04:17:09.250 158 12632.27 125.65 54956.70 88888.00 2012-06-06 04:17:09.375 158 12632.25 125.60 54956.70 88888.00 2012-06-06 04:17:09.500 158 12632.25 125.62 54956.68 88888.00 2012-06-06 04:17:09.625 158 12632.27 125.62 54956.68 88888.00 2012-06-06 04:17:09.750 158 12632.27 125.62 54956.65 88888.00 2012-06-06 04:17:09.875 158 12632.27 125.62 54956.65 88888.00 2012-06-06 04:17:10.000 158 12632.27 125.58 54956.62 88888.00 2012-06-06 04:17:10.125 158 12632.23 125.55 54956.62 88888.00 2012-06-06 04:17:10.250 158 12632.08 125.53 54956.60 88888.00 2012-06-06 04:17:10.375 158 12632.05 125.53 54956.60 88888.00 2012-06-06 04:17:10.500 158 12632.05 125.53 54956.60 88888.00 2012-06-06 04:17:10.625 158 12632.02 125.50 54956.55 88888.00 2012-06-06 04:17:10.750 158 12631.98 125.50 54956.55 88888.00 2012-06-06 04:17:10.875 158 12631.98 125.47 54956.53 88888.00 2012-06-06 04:17:11.000 158 12631.98 125.45 54956.50 88888.00 2012-06-06 04:17:11.125 158 12631.98 125.42 54956.53 88888.00 2012-06-06 04:17:11.250 158 12631.85 125.40 54956.47 88888.00 2012-06-06 04:17:11.375 158 12631.83 125.35 54956.45 88888.00 2012-06-06 04:17:11.500 158 12631.88 125.38 54956.43 88888.00 2012-06-06 04:17:11.625 158 12631.88 125.35 54956.40 88888.00 2012-06-06 04:17:11.750 158 12631.85 125.33 54956.40 88888.00 2012-06-06 04:17:11.875 158 12631.92 125.28 54956.35 88888.00 2012-06-06 04:17:12.000 158 12631.90 125.25 54956.30 88888.00 2012-06-06 04:17:12.125 158 12631.83 125.25 54956.30 88888.00 2012-06-06 04:17:12.250 158 12631.80 125.22 54956.28 88888.00 2012-06-06 04:17:12.375 158 12631.90 125.25 54956.25 88888.00 2012-06-06 04:17:12.500 158 12631.95 125.25 54956.25 88888.00 2012-06-06 04:17:12.625 158 12631.85 125.17 54956.22 88888.00 2012-06-06 04:17:12.750 158 12631.80 125.12 54956.18 88888.00 2012-06-06 04:17:12.875 158 12631.83 125.10 54956.20 88888.00 2012-06-06 04:17:13.000 158 12631.85 125.10 54956.15 88888.00 2012-06-06 04:17:13.125 158 12631.83 125.08 54956.12 88888.00 2012-06-06 04:17:13.250 158 12631.77 125.08 54956.10 88888.00 2012-06-06 04:17:13.375 158 12631.75 125.08 54956.10 88888.00 2012-06-06 04:17:13.500 158 12631.75 125.03 54956.10 88888.00 2012-06-06 04:17:13.625 158 12631.65 125.00 54956.10 88888.00 2012-06-06 04:17:13.750 158 12631.65 124.97 54956.05 88888.00 2012-06-06 04:17:13.875 158 12631.70 124.95 54956.05 88888.00 2012-06-06 04:17:14.000 158 12631.70 124.90 54956.00 88888.00 2012-06-06 04:17:14.125 158 12631.73 124.90 54956.00 88888.00 2012-06-06 04:17:14.250 158 12631.70 124.85 54955.97 88888.00 2012-06-06 04:17:14.375 158 12631.65 124.83 54955.95 88888.00 2012-06-06 04:17:14.500 158 12631.58 124.80 54955.93 88888.00 2012-06-06 04:17:14.625 158 12631.55 124.80 54955.95 88888.00 2012-06-06 04:17:14.750 158 12631.58 124.78 54955.93 88888.00 2012-06-06 04:17:14.875 158 12631.62 124.75 54955.90 88888.00 2012-06-06 04:17:15.000 158 12631.65 124.72 54955.90 88888.00 2012-06-06 04:17:15.125 158 12631.62 124.67 54955.88 88888.00 2012-06-06 04:17:15.250 158 12631.58 124.60 54955.88 88888.00 2012-06-06 04:17:15.375 158 12631.50 124.62 54955.88 88888.00 2012-06-06 04:17:15.500 158 12631.48 124.62 54955.85 88888.00 2012-06-06 04:17:15.625 158 12631.42 124.58 54955.82 88888.00 2012-06-06 04:17:15.750 158 12631.52 124.53 54955.80 88888.00 2012-06-06 04:17:15.875 158 12631.50 124.53 54955.82 88888.00 2012-06-06 04:17:16.000 158 12631.48 124.53 54955.80 88888.00 2012-06-06 04:17:16.125 158 12631.48 124.47 54955.82 88888.00 2012-06-06 04:17:16.250 158 12631.38 124.42 54955.82 88888.00 2012-06-06 04:17:16.375 158 12631.38 124.40 54955.75 88888.00 2012-06-06 04:17:16.500 158 12631.40 124.38 54955.72 88888.00 2012-06-06 04:17:16.625 158 12631.45 124.35 54955.72 88888.00 2012-06-06 04:17:16.750 158 12631.42 124.28 54955.70 88888.00 2012-06-06 04:17:16.875 158 12631.42 124.22 54955.65 88888.00 2012-06-06 04:17:17.000 158 12631.40 124.22 54955.62 88888.00 2012-06-06 04:17:17.125 158 12631.45 124.22 54955.62 88888.00 2012-06-06 04:17:17.250 158 12631.45 124.20 54955.60 88888.00 2012-06-06 04:17:17.375 158 12631.45 124.20 54955.57 88888.00 2012-06-06 04:17:17.500 158 12631.45 124.17 54955.57 88888.00 2012-06-06 04:17:17.625 158 12631.45 124.12 54955.55 88888.00 2012-06-06 04:17:17.750 158 12631.42 124.10 54955.53 88888.00 2012-06-06 04:17:17.875 158 12631.42 124.05 54955.50 88888.00 2012-06-06 04:17:18.000 158 12631.40 124.05 54955.47 88888.00 2012-06-06 04:17:18.125 158 12631.35 124.03 54955.45 88888.00 2012-06-06 04:17:18.250 158 12631.40 123.97 54955.40 88888.00 2012-06-06 04:17:18.375 158 12631.40 123.97 54955.38 88888.00 2012-06-06 04:17:18.500 158 12631.35 123.97 54955.35 88888.00 2012-06-06 04:17:18.625 158 12631.30 123.97 54955.35 88888.00 2012-06-06 04:17:18.750 158 12631.30 123.95 54955.32 88888.00 2012-06-06 04:17:18.875 158 12631.38 123.88 54955.30 88888.00 2012-06-06 04:17:19.000 158 12631.33 123.88 54955.25 88888.00 2012-06-06 04:17:19.125 158 12631.30 123.85 54955.25 88888.00 2012-06-06 04:17:19.250 158 12631.23 123.80 54955.28 88888.00 2012-06-06 04:17:19.375 158 12631.17 123.75 54955.25 88888.00 2012-06-06 04:17:19.500 158 12631.17 123.75 54955.22 88888.00 2012-06-06 04:17:19.625 158 12631.17 123.72 54955.20 88888.00 2012-06-06 04:17:19.750 158 12631.17 123.67 54955.18 88888.00 2012-06-06 04:17:19.875 158 12631.23 123.65 54955.15 88888.00 2012-06-06 04:17:20.000 158 12631.25 123.62 54955.10 88888.00 2012-06-06 04:17:20.125 158 12631.23 123.60 54955.10 88888.00 2012-06-06 04:17:20.250 158 12631.20 123.62 54955.12 88888.00 2012-06-06 04:17:20.375 158 12631.23 123.58 54955.10 88888.00 2012-06-06 04:17:20.500 158 12631.20 123.53 54955.05 88888.00 2012-06-06 04:17:20.625 158 12631.20 123.47 54955.07 88888.00 2012-06-06 04:17:20.750 158 12631.25 123.47 54955.05 88888.00 2012-06-06 04:17:20.875 158 12631.30 123.45 54954.97 88888.00 2012-06-06 04:17:21.000 158 12631.25 123.42 54954.97 88888.00 2012-06-06 04:17:21.125 158 12631.23 123.35 54954.97 88888.00 2012-06-06 04:17:21.250 158 12631.25 123.28 54954.97 88888.00 2012-06-06 04:17:21.375 158 12631.23 123.30 54954.93 88888.00 2012-06-06 04:17:21.500 158 12631.23 123.30 54954.93 88888.00 2012-06-06 04:17:21.625 158 12631.25 123.25 54954.88 88888.00 2012-06-06 04:17:21.750 158 12631.23 123.20 54954.88 88888.00 2012-06-06 04:17:21.875 158 12631.17 123.20 54954.88 88888.00 2012-06-06 04:17:22.000 158 12631.08 123.20 54954.85 88888.00 2012-06-06 04:17:22.125 158 12631.02 123.17 54954.88 88888.00 2012-06-06 04:17:22.250 158 12631.02 123.12 54954.88 88888.00 2012-06-06 04:17:22.375 158 12631.05 123.08 54954.82 88888.00 2012-06-06 04:17:22.500 158 12630.98 123.00 54954.80 88888.00 2012-06-06 04:17:22.625 158 12631.00 123.00 54954.80 88888.00 2012-06-06 04:17:22.750 158 12631.05 123.05 54954.78 88888.00 2012-06-06 04:17:22.875 158 12631.02 123.00 54954.75 88888.00 2012-06-06 04:17:23.000 158 12631.00 122.95 54954.72 88888.00 2012-06-06 04:17:23.125 158 12630.98 122.90 54954.70 88888.00 2012-06-06 04:17:23.250 158 12630.90 122.88 54954.72 88888.00 2012-06-06 04:17:23.375 158 12630.90 122.88 54954.65 88888.00 2012-06-06 04:17:23.500 158 12630.92 122.85 54954.62 88888.00 2012-06-06 04:17:23.625 158 12630.90 122.83 54954.62 88888.00 2012-06-06 04:17:23.750 158 12630.88 122.83 54954.65 88888.00 2012-06-06 04:17:23.875 158 12630.85 122.80 54954.62 88888.00 2012-06-06 04:17:24.000 158 12630.95 122.80 54954.60 88888.00 2012-06-06 04:17:24.125 158 12630.95 122.80 54954.57 88888.00 2012-06-06 04:17:24.250 158 12630.88 122.78 54954.53 88888.00 2012-06-06 04:17:24.375 158 12630.83 122.72 54954.47 88888.00 2012-06-06 04:17:24.500 158 12630.80 122.70 54954.43 88888.00 2012-06-06 04:17:24.625 158 12630.83 122.67 54954.45 88888.00 2012-06-06 04:17:24.750 158 12630.85 122.65 54954.40 88888.00 2012-06-06 04:17:24.875 158 12630.83 122.60 54954.38 88888.00 2012-06-06 04:17:25.000 158 12630.85 122.60 54954.38 88888.00 2012-06-06 04:17:25.125 158 12630.85 122.62 54954.35 88888.00 2012-06-06 04:17:25.250 158 12630.83 122.55 54954.32 88888.00 2012-06-06 04:17:25.375 158 12630.83 122.58 54954.30 88888.00 2012-06-06 04:17:25.500 158 12630.75 122.53 54954.32 88888.00 2012-06-06 04:17:25.625 158 12630.75 122.53 54954.30 88888.00 2012-06-06 04:17:25.750 158 12630.70 122.50 54954.28 88888.00 2012-06-06 04:17:25.875 158 12630.67 122.50 54954.22 88888.00 2012-06-06 04:17:26.000 158 12630.70 122.47 54954.20 88888.00 2012-06-06 04:17:26.125 158 12630.73 122.45 54954.20 88888.00 2012-06-06 04:17:26.250 158 12630.73 122.42 54954.20 88888.00 2012-06-06 04:17:26.375 158 12630.73 122.40 54954.15 88888.00 2012-06-06 04:17:26.500 158 12630.73 122.35 54954.15 88888.00 2012-06-06 04:17:26.625 158 12630.77 122.35 54954.15 88888.00 2012-06-06 04:17:26.750 158 12630.73 122.30 54954.12 88888.00 2012-06-06 04:17:26.875 158 12630.70 122.35 54954.10 88888.00 2012-06-06 04:17:27.000 158 12630.65 122.35 54954.07 88888.00 2012-06-06 04:17:27.125 158 12630.65 122.30 54954.05 88888.00 2012-06-06 04:17:27.250 158 12630.70 122.28 54954.03 88888.00 2012-06-06 04:17:27.375 158 12630.70 122.30 54954.00 88888.00 2012-06-06 04:17:27.500 158 12630.65 122.28 54953.97 88888.00 2012-06-06 04:17:27.625 158 12630.62 122.25 54953.97 88888.00 2012-06-06 04:17:27.750 158 12630.65 122.22 54953.95 88888.00 2012-06-06 04:17:27.875 158 12630.58 122.20 54953.97 88888.00 2012-06-06 04:17:28.000 158 12630.58 122.20 54953.97 88888.00 2012-06-06 04:17:28.125 158 12630.58 122.15 54953.93 88888.00 2012-06-06 04:17:28.250 158 12630.52 122.12 54953.93 88888.00 2012-06-06 04:17:28.375 158 12630.52 122.15 54953.90 88888.00 2012-06-06 04:17:28.500 158 12630.55 122.15 54953.90 88888.00 2012-06-06 04:17:28.625 158 12630.58 122.10 54953.85 88888.00 2012-06-06 04:17:28.750 158 12630.60 122.10 54953.80 88888.00 2012-06-06 04:17:28.875 158 12630.58 122.10 54953.78 88888.00 2012-06-06 04:17:29.000 158 12630.50 122.08 54953.78 88888.00 2012-06-06 04:17:29.125 158 12630.42 122.05 54953.75 88888.00 2012-06-06 04:17:29.250 158 12630.45 122.05 54953.72 88888.00 2012-06-06 04:17:29.375 158 12630.48 122.03 54953.70 88888.00 2012-06-06 04:17:29.500 158 12630.50 122.05 54953.70 88888.00 2012-06-06 04:17:29.625 158 12630.42 122.03 54953.68 88888.00 2012-06-06 04:17:29.750 158 12630.38 122.00 54953.68 88888.00 2012-06-06 04:17:29.875 158 12630.38 122.00 54953.62 88888.00 2012-06-06 04:17:30.000 158 12630.33 121.95 54953.60 88888.00 2012-06-06 04:17:30.125 158 12630.30 121.95 54953.57 88888.00 2012-06-06 04:17:30.250 158 12630.25 121.92 54953.57 88888.00 2012-06-06 04:17:30.375 158 12630.30 121.90 54953.53 88888.00 2012-06-06 04:17:30.500 158 12630.33 121.90 54953.53 88888.00 2012-06-06 04:17:30.625 158 12630.30 121.92 54953.53 88888.00 2012-06-06 04:17:30.750 158 12630.27 121.90 54953.53 88888.00 2012-06-06 04:17:30.875 158 12630.33 121.85 54953.47 88888.00 2012-06-06 04:17:31.000 158 12630.30 121.83 54953.45 88888.00 2012-06-06 04:17:31.125 158 12630.23 121.83 54953.45 88888.00 2012-06-06 04:17:31.250 158 12630.12 121.80 54953.43 88888.00 2012-06-06 04:17:31.375 158 12630.15 121.78 54953.43 88888.00 2012-06-06 04:17:31.500 158 12630.20 121.75 54953.35 88888.00 2012-06-06 04:17:31.625 158 12630.23 121.75 54953.35 88888.00 2012-06-06 04:17:31.750 158 12630.20 121.78 54953.32 88888.00 2012-06-06 04:17:31.875 158 12630.15 121.75 54953.32 88888.00 2012-06-06 04:17:32.000 158 12630.10 121.70 54953.30 88888.00 2012-06-06 04:17:32.125 158 12630.08 121.67 54953.28 88888.00 2012-06-06 04:17:32.250 158 12630.08 121.67 54953.28 88888.00 2012-06-06 04:17:32.375 158 12630.12 121.65 54953.25 88888.00 2012-06-06 04:17:32.500 158 12630.08 121.62 54953.20 88888.00 2012-06-06 04:17:32.625 158 12630.08 121.62 54953.18 88888.00 2012-06-06 04:17:32.750 158 12630.05 121.62 54953.15 88888.00 2012-06-06 04:17:32.875 158 12629.98 121.60 54953.18 88888.00 2012-06-06 04:17:33.000 158 12629.88 121.58 54953.12 88888.00 2012-06-06 04:17:33.125 158 12629.85 121.58 54953.10 88888.00 2012-06-06 04:17:33.250 158 12629.90 121.53 54953.03 88888.00 2012-06-06 04:17:33.375 158 12629.98 121.53 54953.05 88888.00 2012-06-06 04:17:33.500 158 12629.95 121.55 54953.05 88888.00 2012-06-06 04:17:33.625 158 12629.92 121.53 54953.05 88888.00 2012-06-06 04:17:33.750 158 12629.88 121.50 54953.05 88888.00 2012-06-06 04:17:33.875 158 12629.90 121.47 54953.03 88888.00 2012-06-06 04:17:34.000 158 12629.90 121.45 54953.00 88888.00 2012-06-06 04:17:34.125 158 12629.90 121.45 54953.00 88888.00 2012-06-06 04:17:34.250 158 12629.88 121.40 54952.95 88888.00 2012-06-06 04:17:34.375 158 12629.85 121.45 54952.95 88888.00 2012-06-06 04:17:34.500 158 12629.83 121.45 54952.95 88888.00 2012-06-06 04:17:34.625 158 12629.77 121.42 54952.93 88888.00 2012-06-06 04:17:34.750 158 12629.73 121.40 54952.88 88888.00 2012-06-06 04:17:34.875 158 12629.70 121.42 54952.90 88888.00 2012-06-06 04:17:35.000 158 12629.70 121.40 54952.85 88888.00 2012-06-06 04:17:35.125 158 12629.67 121.35 54952.85 88888.00 2012-06-06 04:17:35.250 158 12629.67 121.35 54952.85 88888.00 2012-06-06 04:17:35.375 158 12629.70 121.40 54952.82 88888.00 2012-06-06 04:17:35.500 158 12629.62 121.35 54952.78 88888.00 2012-06-06 04:17:35.625 158 12629.60 121.33 54952.78 88888.00 2012-06-06 04:17:35.750 158 12629.60 121.33 54952.72 88888.00 2012-06-06 04:17:35.875 158 12629.58 121.30 54952.75 88888.00 2012-06-06 04:17:36.000 158 12629.58 121.30 54952.70 88888.00 2012-06-06 04:17:36.125 158 12629.55 121.28 54952.70 88888.00 2012-06-06 04:17:36.250 158 12629.50 121.30 54952.68 88888.00 2012-06-06 04:17:36.375 158 12629.50 121.28 54952.68 88888.00 2012-06-06 04:17:36.500 158 12629.48 121.28 54952.65 88888.00 2012-06-06 04:17:36.625 158 12629.38 121.28 54952.62 88888.00 2012-06-06 04:17:36.750 158 12629.38 121.28 54952.57 88888.00 2012-06-06 04:17:36.875 158 12629.40 121.25 54952.55 88888.00 2012-06-06 04:17:37.000 158 12629.42 121.22 54952.50 88888.00 2012-06-06 04:17:37.125 158 12629.40 121.22 54952.50 88888.00 2012-06-06 04:17:37.250 158 12629.30 121.20 54952.50 88888.00 2012-06-06 04:17:37.375 158 12629.33 121.22 54952.50 88888.00 2012-06-06 04:17:37.500 158 12629.33 121.25 54952.50 88888.00 2012-06-06 04:17:37.625 158 12629.33 121.25 54952.53 88888.00 2012-06-06 04:17:37.750 158 12629.30 121.25 54952.47 88888.00 2012-06-06 04:17:37.875 158 12629.25 121.20 54952.43 88888.00 2012-06-06 04:17:38.000 158 12629.20 121.17 54952.40 88888.00 2012-06-06 04:17:38.125 158 12629.15 121.20 54952.38 88888.00 2012-06-06 04:17:38.250 158 12629.10 121.20 54952.38 88888.00 2012-06-06 04:17:38.375 158 12629.10 121.20 54952.35 88888.00 2012-06-06 04:17:38.500 158 12629.08 121.15 54952.32 88888.00 2012-06-06 04:17:38.625 158 12629.02 121.15 54952.30 88888.00 2012-06-06 04:17:38.750 158 12628.98 121.12 54952.30 88888.00 2012-06-06 04:17:38.875 158 12628.98 121.12 54952.28 88888.00 2012-06-06 04:17:39.000 158 12629.02 121.12 54952.28 88888.00 2012-06-06 04:17:39.125 158 12629.02 121.10 54952.28 88888.00 2012-06-06 04:17:39.250 158 12628.95 121.08 54952.25 88888.00 2012-06-06 04:17:39.375 158 12628.95 121.08 54952.22 88888.00 2012-06-06 04:17:39.500 158 12628.90 121.05 54952.18 88888.00 2012-06-06 04:17:39.625 158 12628.90 121.08 54952.18 88888.00 2012-06-06 04:17:39.750 158 12628.90 121.08 54952.18 88888.00 2012-06-06 04:17:39.875 158 12628.88 121.08 54952.12 88888.00 2012-06-06 04:17:40.000 158 12628.77 121.05 54952.12 88888.00 2012-06-06 04:17:40.125 158 12628.75 121.03 54952.10 88888.00 2012-06-06 04:17:40.250 158 12628.73 121.00 54952.10 88888.00 2012-06-06 04:17:40.375 158 12628.70 121.00 54952.07 88888.00 2012-06-06 04:17:40.500 158 12628.67 121.00 54952.05 88888.00 2012-06-06 04:17:40.625 158 12628.67 121.03 54952.05 88888.00 2012-06-06 04:17:40.750 158 12628.60 121.03 54952.05 88888.00 2012-06-06 04:17:40.875 158 12628.60 120.97 54952.03 88888.00 2012-06-06 04:17:41.000 158 12628.52 120.97 54952.00 88888.00 2012-06-06 04:17:41.125 158 12628.45 120.92 54951.95 88888.00 2012-06-06 04:17:41.250 158 12628.48 120.92 54951.95 88888.00 2012-06-06 04:17:41.375 158 12628.50 120.97 54951.93 88888.00 2012-06-06 04:17:41.500 158 12628.38 120.97 54951.93 88888.00 2012-06-06 04:17:41.625 158 12628.30 120.90 54951.88 88888.00 2012-06-06 04:17:41.750 158 12628.40 120.92 54951.85 88888.00 2012-06-06 04:17:41.875 158 12628.38 120.92 54951.85 88888.00 2012-06-06 04:17:42.000 158 12628.30 120.95 54951.85 88888.00 2012-06-06 04:17:42.125 158 12628.30 120.92 54951.82 88888.00 2012-06-06 04:17:42.250 158 12628.25 120.88 54951.82 88888.00 2012-06-06 04:17:42.375 158 12628.15 120.83 54951.80 88888.00 2012-06-06 04:17:42.500 158 12628.02 120.88 54951.80 88888.00 2012-06-06 04:17:42.625 158 12628.05 120.85 54951.75 88888.00 2012-06-06 04:17:42.750 158 12628.02 120.85 54951.72 88888.00 2012-06-06 04:17:42.875 158 12628.02 120.85 54951.70 88888.00 2012-06-06 04:17:43.000 158 12628.00 120.88 54951.68 88888.00 2012-06-06 04:17:43.125 158 12628.00 120.88 54951.68 88888.00 2012-06-06 04:17:43.250 158 12627.95 120.85 54951.70 88888.00 2012-06-06 04:17:43.375 158 12627.92 120.85 54951.62 88888.00 2012-06-06 04:17:43.500 158 12627.92 120.88 54951.62 88888.00 2012-06-06 04:17:43.625 158 12627.92 120.85 54951.60 88888.00 2012-06-06 04:17:43.750 158 12627.88 120.85 54951.60 88888.00 2012-06-06 04:17:43.875 158 12627.80 120.85 54951.57 88888.00 2012-06-06 04:17:44.000 158 12627.73 120.80 54951.55 88888.00 2012-06-06 04:17:44.125 158 12627.77 120.80 54951.53 88888.00 2012-06-06 04:17:44.250 158 12627.73 120.80 54951.50 88888.00 2012-06-06 04:17:44.375 158 12627.67 120.83 54951.47 88888.00 2012-06-06 04:17:44.500 158 12627.67 120.83 54951.47 88888.00 2012-06-06 04:17:44.625 158 12627.67 120.80 54951.45 88888.00 2012-06-06 04:17:44.750 158 12627.60 120.78 54951.38 88888.00 2012-06-06 04:17:44.875 158 12627.58 120.83 54951.38 88888.00 2012-06-06 04:17:45.000 158 12627.55 120.85 54951.40 88888.00 2012-06-06 04:17:45.125 158 12627.52 120.85 54951.40 88888.00 2012-06-06 04:17:45.250 158 12627.40 120.83 54951.32 88888.00 2012-06-06 04:17:45.375 158 12627.38 120.83 54951.32 88888.00 2012-06-06 04:17:45.500 158 12627.33 120.78 54951.30 88888.00 2012-06-06 04:17:45.625 158 12627.35 120.80 54951.28 88888.00 2012-06-06 04:17:45.750 158 12627.40 120.80 54951.32 88888.00 2012-06-06 04:17:45.875 158 12627.35 120.75 54951.30 88888.00 2012-06-06 04:17:46.000 158 12627.35 120.72 54951.25 88888.00 2012-06-06 04:17:46.125 158 12627.38 120.75 54951.25 88888.00 2012-06-06 04:17:46.250 158 12627.33 120.72 54951.25 88888.00 2012-06-06 04:17:46.375 158 12627.33 120.72 54951.22 88888.00 2012-06-06 04:17:46.500 158 12627.25 120.70 54951.20 88888.00 2012-06-06 04:17:46.625 158 12627.17 120.70 54951.18 88888.00 2012-06-06 04:17:46.750 158 12627.10 120.70 54951.15 88888.00 2012-06-06 04:17:46.875 158 12627.10 120.72 54951.15 88888.00 2012-06-06 04:17:47.000 158 12627.10 120.72 54951.10 88888.00 2012-06-06 04:17:47.125 158 12627.12 120.72 54951.10 88888.00 2012-06-06 04:17:47.250 158 12627.10 120.72 54951.12 88888.00 2012-06-06 04:17:47.375 158 12627.12 120.72 54951.07 88888.00 2012-06-06 04:17:47.500 158 12627.02 120.70 54951.07 88888.00 2012-06-06 04:17:47.625 158 12626.98 120.67 54951.03 88888.00 2012-06-06 04:17:47.750 158 12627.00 120.67 54951.00 88888.00 2012-06-06 04:17:47.875 158 12626.95 120.70 54950.97 88888.00 2012-06-06 04:17:48.000 158 12626.90 120.72 54950.95 88888.00 2012-06-06 04:17:48.125 158 12626.90 120.78 54950.93 88888.00 2012-06-06 04:17:48.250 158 12626.85 120.72 54950.90 88888.00 2012-06-06 04:17:48.375 158 12626.83 120.70 54950.88 88888.00 2012-06-06 04:17:48.500 158 12626.83 120.70 54950.88 88888.00 2012-06-06 04:17:48.625 158 12626.85 120.70 54950.82 88888.00 2012-06-06 04:17:48.750 158 12626.83 120.72 54950.82 88888.00 2012-06-06 04:17:48.875 158 12626.83 120.72 54950.80 88888.00 2012-06-06 04:17:49.000 158 12626.80 120.72 54950.72 88888.00 2012-06-06 04:17:49.125 158 12626.70 120.70 54950.72 88888.00 2012-06-06 04:17:49.250 158 12626.60 120.67 54950.72 88888.00 2012-06-06 04:17:49.375 158 12626.58 120.70 54950.72 88888.00 2012-06-06 04:17:49.500 158 12626.60 120.70 54950.70 88888.00 2012-06-06 04:17:49.625 158 12626.60 120.70 54950.62 88888.00 2012-06-06 04:17:49.750 158 12626.62 120.72 54950.62 88888.00 2012-06-06 04:17:49.875 158 12626.60 120.72 54950.60 88888.00 2012-06-06 04:17:50.000 158 12626.55 120.72 54950.60 88888.00 2012-06-06 04:17:50.125 158 12626.55 120.75 54950.57 88888.00 2012-06-06 04:17:50.250 158 12626.55 120.72 54950.55 88888.00 2012-06-06 04:17:50.375 158 12626.55 120.75 54950.55 88888.00 2012-06-06 04:17:50.500 158 12626.50 120.72 54950.50 88888.00 2012-06-06 04:17:50.625 158 12626.50 120.72 54950.47 88888.00 2012-06-06 04:17:50.750 158 12626.48 120.72 54950.45 88888.00 2012-06-06 04:17:50.875 158 12626.40 120.72 54950.43 88888.00 2012-06-06 04:17:51.000 158 12626.38 120.75 54950.40 88888.00 2012-06-06 04:17:51.125 158 12626.38 120.75 54950.40 88888.00 2012-06-06 04:17:51.250 158 12626.35 120.70 54950.35 88888.00 2012-06-06 04:17:51.375 158 12626.35 120.70 54950.30 88888.00 2012-06-06 04:17:51.500 158 12626.35 120.75 54950.32 88888.00 2012-06-06 04:17:51.625 158 12626.35 120.72 54950.30 88888.00 2012-06-06 04:17:51.750 158 12626.25 120.70 54950.30 88888.00 2012-06-06 04:17:51.875 158 12626.23 120.70 54950.30 88888.00 2012-06-06 04:17:52.000 158 12626.25 120.72 54950.30 88888.00 2012-06-06 04:17:52.125 158 12626.30 120.72 54950.30 88888.00 2012-06-06 04:17:52.250 158 12626.23 120.67 54950.28 88888.00 2012-06-06 04:17:52.375 158 12626.23 120.72 54950.25 88888.00 2012-06-06 04:17:52.500 158 12626.23 120.75 54950.22 88888.00 2012-06-06 04:17:52.625 158 12626.20 120.75 54950.20 88888.00 2012-06-06 04:17:52.750 158 12626.17 120.72 54950.12 88888.00 2012-06-06 04:17:52.875 158 12626.17 120.72 54950.15 88888.00 2012-06-06 04:17:53.000 158 12626.20 120.78 54950.12 88888.00 2012-06-06 04:17:53.125 158 12626.08 120.75 54950.07 88888.00 2012-06-06 04:17:53.250 158 12626.02 120.75 54950.05 88888.00 2012-06-06 04:17:53.375 158 12625.95 120.75 54950.00 88888.00 2012-06-06 04:17:53.500 158 12625.90 120.78 54949.97 88888.00 2012-06-06 04:17:53.625 158 12625.92 120.78 54949.97 88888.00 2012-06-06 04:17:53.750 158 12625.95 120.78 54949.95 88888.00 2012-06-06 04:17:53.875 158 12625.92 120.80 54949.93 88888.00 2012-06-06 04:17:54.000 158 12625.90 120.78 54949.88 88888.00 2012-06-06 04:17:54.125 158 12625.88 120.80 54949.88 88888.00 2012-06-06 04:17:54.250 158 12625.83 120.80 54949.85 88888.00 2012-06-06 04:17:54.375 158 12625.85 120.83 54949.82 88888.00 2012-06-06 04:17:54.500 158 12625.83 120.85 54949.78 88888.00 2012-06-06 04:17:54.625 158 12625.85 120.83 54949.75 88888.00 2012-06-06 04:17:54.750 158 12625.92 120.88 54949.72 88888.00 2012-06-06 04:17:54.875 158 12625.92 120.90 54949.70 88888.00 2012-06-06 04:17:55.000 158 12625.85 120.90 54949.70 88888.00 2012-06-06 04:17:55.125 158 12625.80 120.90 54949.68 88888.00 2012-06-06 04:17:55.250 158 12625.83 120.88 54949.62 88888.00 2012-06-06 04:17:55.375 158 12625.83 120.90 54949.65 88888.00 2012-06-06 04:17:55.500 158 12625.77 120.95 54949.60 88888.00 2012-06-06 04:17:55.625 158 12625.73 120.95 54949.57 88888.00 2012-06-06 04:17:55.750 158 12625.73 120.95 54949.60 88888.00 2012-06-06 04:17:55.875 158 12625.75 120.90 54949.57 88888.00 2012-06-06 04:17:56.000 158 12625.73 120.90 54949.55 88888.00 2012-06-06 04:17:56.125 158 12625.70 120.95 54949.55 88888.00 2012-06-06 04:17:56.250 158 12625.73 120.92 54949.47 88888.00 2012-06-06 04:17:56.375 158 12625.70 120.92 54949.47 88888.00 2012-06-06 04:17:56.500 158 12625.67 120.92 54949.45 88888.00 2012-06-06 04:17:56.625 158 12625.67 120.92 54949.40 88888.00 2012-06-06 04:17:56.750 158 12625.65 120.97 54949.40 88888.00 2012-06-06 04:17:56.875 158 12625.62 120.97 54949.35 88888.00 2012-06-06 04:17:57.000 158 12625.65 121.00 54949.35 88888.00 2012-06-06 04:17:57.125 158 12625.62 120.97 54949.32 88888.00 2012-06-06 04:17:57.250 158 12625.55 120.95 54949.25 88888.00 2012-06-06 04:17:57.375 158 12625.52 120.95 54949.25 88888.00 2012-06-06 04:17:57.500 158 12625.55 120.92 54949.22 88888.00 2012-06-06 04:17:57.625 158 12625.60 120.97 54949.22 88888.00 2012-06-06 04:17:57.750 158 12625.60 120.97 54949.18 88888.00 2012-06-06 04:17:57.875 158 12625.58 120.92 54949.15 88888.00 2012-06-06 04:17:58.000 158 12625.58 120.92 54949.12 88888.00 2012-06-06 04:17:58.125 158 12625.52 120.95 54949.15 88888.00 2012-06-06 04:17:58.250 158 12625.48 120.97 54949.12 88888.00 2012-06-06 04:17:58.375 158 12625.50 120.97 54949.07 88888.00 2012-06-06 04:17:58.500 158 12625.48 120.97 54949.05 88888.00 2012-06-06 04:17:58.625 158 12625.52 120.95 54949.05 88888.00 2012-06-06 04:17:58.750 158 12625.55 120.95 54949.03 88888.00 2012-06-06 04:17:58.875 158 12625.50 120.95 54948.97 88888.00 2012-06-06 04:17:59.000 158 12625.50 120.92 54948.95 88888.00 2012-06-06 04:17:59.125 158 12625.42 120.95 54948.95 88888.00 2012-06-06 04:17:59.250 158 12625.35 120.95 54948.93 88888.00 2012-06-06 04:17:59.375 158 12625.35 120.97 54948.88 88888.00 2012-06-06 04:17:59.500 158 12625.33 120.95 54948.90 88888.00 2012-06-06 04:17:59.625 158 12625.25 120.95 54948.88 88888.00 2012-06-06 04:17:59.750 158 12625.15 120.92 54948.82 88888.00 2012-06-06 04:17:59.875 158 12625.10 120.97 54948.78 88888.00 2012-06-06 04:18:00.000 158 12625.20 120.95 54948.75 88888.00 2012-06-06 04:18:00.125 158 12625.23 121.00 54948.75 88888.00 2012-06-06 04:18:00.250 158 12625.15 121.00 54948.70 88888.00 2012-06-06 04:18:00.375 158 12625.12 121.03 54948.68 88888.00 2012-06-06 04:18:00.500 158 12625.15 121.05 54948.68 88888.00 2012-06-06 04:18:00.625 158 12625.10 121.00 54948.62 88888.00 2012-06-06 04:18:00.750 158 12625.00 121.03 54948.62 88888.00 2012-06-06 04:18:00.875 158 12624.98 121.08 54948.60 88888.00 2012-06-06 04:18:01.000 158 12625.02 121.05 54948.53 88888.00 2012-06-06 04:18:01.125 158 12624.98 121.03 54948.50 88888.00 2012-06-06 04:18:01.250 158 12624.90 121.05 54948.47 88888.00 2012-06-06 04:18:01.375 158 12624.90 121.08 54948.47 88888.00 2012-06-06 04:18:01.500 158 12624.90 121.05 54948.45 88888.00 2012-06-06 04:18:01.625 158 12624.95 121.05 54948.40 88888.00 2012-06-06 04:18:01.750 158 12624.95 121.05 54948.43 88888.00 2012-06-06 04:18:01.875 158 12624.88 121.08 54948.40 88888.00 2012-06-06 04:18:02.000 158 12624.83 121.12 54948.40 88888.00 2012-06-06 04:18:02.125 158 12624.80 121.08 54948.32 88888.00 2012-06-06 04:18:02.250 158 12624.80 121.08 54948.35 88888.00 2012-06-06 04:18:02.375 158 12624.73 121.08 54948.32 88888.00 2012-06-06 04:18:02.500 158 12624.65 121.10 54948.32 88888.00 2012-06-06 04:18:02.625 158 12624.70 121.10 54948.25 88888.00 2012-06-06 04:18:02.750 158 12624.75 121.12 54948.25 88888.00 2012-06-06 04:18:02.875 158 12624.75 121.15 54948.22 88888.00 2012-06-06 04:18:03.000 158 12624.67 121.12 54948.22 88888.00 2012-06-06 04:18:03.125 158 12624.62 121.10 54948.15 88888.00 2012-06-06 04:18:03.250 158 12624.55 121.10 54948.15 88888.00 2012-06-06 04:18:03.375 158 12624.50 121.12 54948.10 88888.00 2012-06-06 04:18:03.500 158 12624.55 121.12 54948.07 88888.00 2012-06-06 04:18:03.625 158 12624.62 121.17 54948.10 88888.00 2012-06-06 04:18:03.750 158 12624.60 121.15 54948.07 88888.00 2012-06-06 04:18:03.875 158 12624.58 121.15 54948.07 88888.00 2012-06-06 04:18:04.000 158 12624.52 121.12 54948.03 88888.00 2012-06-06 04:18:04.125 158 12624.50 121.12 54947.97 88888.00 2012-06-06 04:18:04.250 158 12624.52 121.15 54947.97 88888.00 2012-06-06 04:18:04.375 158 12624.58 121.17 54947.97 88888.00 2012-06-06 04:18:04.500 158 12624.52 121.17 54947.97 88888.00 2012-06-06 04:18:04.625 158 12624.45 121.17 54947.95 88888.00 2012-06-06 04:18:04.750 158 12624.42 121.17 54947.95 88888.00 2012-06-06 04:18:04.875 158 12624.45 121.15 54947.90 88888.00 2012-06-06 04:18:05.000 158 12624.48 121.12 54947.88 88888.00 2012-06-06 04:18:05.125 158 12624.50 121.17 54947.85 88888.00 2012-06-06 04:18:05.250 158 12624.52 121.20 54947.85 88888.00 2012-06-06 04:18:05.375 158 12624.55 121.20 54947.82 88888.00 2012-06-06 04:18:05.500 158 12624.50 121.22 54947.80 88888.00 2012-06-06 04:18:05.625 158 12624.42 121.22 54947.80 88888.00 2012-06-06 04:18:05.750 158 12624.38 121.17 54947.78 88888.00 2012-06-06 04:18:05.875 158 12624.30 121.17 54947.70 88888.00 2012-06-06 04:18:06.000 158 12624.30 121.17 54947.68 88888.00 2012-06-06 04:18:06.125 158 12624.33 121.20 54947.68 88888.00 2012-06-06 04:18:06.250 158 12624.27 121.17 54947.65 88888.00 2012-06-06 04:18:06.375 158 12624.27 121.17 54947.60 88888.00 2012-06-06 04:18:06.500 158 12624.30 121.17 54947.55 88888.00 2012-06-06 04:18:06.625 158 12624.30 121.20 54947.55 88888.00 2012-06-06 04:18:06.750 158 12624.27 121.22 54947.55 88888.00 2012-06-06 04:18:06.875 158 12624.30 121.22 54947.50 88888.00 2012-06-06 04:18:07.000 158 12624.27 121.20 54947.50 88888.00 2012-06-06 04:18:07.125 158 12624.35 121.15 54947.47 88888.00 2012-06-06 04:18:07.250 158 12624.30 121.17 54947.47 88888.00 2012-06-06 04:18:07.375 158 12624.25 121.17 54947.43 88888.00 2012-06-06 04:18:07.500 158 12624.23 121.17 54947.40 88888.00 2012-06-06 04:18:07.625 158 12624.25 121.15 54947.38 88888.00 2012-06-06 04:18:07.750 158 12624.23 121.20 54947.35 88888.00 2012-06-06 04:18:07.875 158 12624.15 121.17 54947.32 88888.00 2012-06-06 04:18:08.000 158 12624.17 121.15 54947.30 88888.00 2012-06-06 04:18:08.125 158 12624.23 121.17 54947.28 88888.00 2012-06-06 04:18:08.250 158 12624.15 121.15 54947.22 88888.00 2012-06-06 04:18:08.375 158 12624.12 121.15 54947.20 88888.00 2012-06-06 04:18:08.500 158 12624.12 121.12 54947.18 88888.00 2012-06-06 04:18:08.625 158 12624.17 121.15 54947.20 88888.00 2012-06-06 04:18:08.750 158 12624.17 121.17 54947.15 88888.00 2012-06-06 04:18:08.875 158 12624.12 121.17 54947.15 88888.00 2012-06-06 04:18:09.000 158 12624.08 121.10 54947.12 88888.00 2012-06-06 04:18:09.125 158 12623.98 121.08 54947.10 88888.00 2012-06-06 04:18:09.250 158 12623.95 121.10 54947.07 88888.00 2012-06-06 04:18:09.375 158 12624.00 121.12 54947.05 88888.00 2012-06-06 04:18:09.500 158 12624.00 121.15 54947.03 88888.00 2012-06-06 04:18:09.625 158 12623.98 121.15 54947.03 88888.00 2012-06-06 04:18:09.750 158 12623.98 121.15 54947.00 88888.00 2012-06-06 04:18:09.875 158 12623.98 121.10 54946.97 88888.00 2012-06-06 04:18:10.000 158 12623.98 121.10 54946.97 88888.00 2012-06-06 04:18:10.125 158 12623.98 121.15 54946.95 88888.00 2012-06-06 04:18:10.250 158 12623.88 121.12 54946.95 88888.00 2012-06-06 04:18:10.375 158 12623.83 121.12 54946.93 88888.00 2012-06-06 04:18:10.500 158 12623.77 121.10 54946.90 88888.00 2012-06-06 04:18:10.625 158 12623.80 121.08 54946.88 88888.00 2012-06-06 04:18:10.750 158 12623.83 121.10 54946.85 88888.00 2012-06-06 04:18:10.875 158 12623.77 121.15 54946.82 88888.00 2012-06-06 04:18:11.000 158 12623.73 121.15 54946.82 88888.00 2012-06-06 04:18:11.125 158 12623.70 121.10 54946.80 88888.00 2012-06-06 04:18:11.250 158 12623.67 121.08 54946.80 88888.00 2012-06-06 04:18:11.375 158 12623.70 121.08 54946.78 88888.00 2012-06-06 04:18:11.500 158 12623.67 121.08 54946.70 88888.00 2012-06-06 04:18:11.625 158 12623.65 121.10 54946.70 88888.00 2012-06-06 04:18:11.750 158 12623.62 121.15 54946.68 88888.00 2012-06-06 04:18:11.875 158 12623.67 121.12 54946.65 88888.00 2012-06-06 04:18:12.000 158 12623.62 121.05 54946.60 88888.00 2012-06-06 04:18:12.125 158 12623.60 121.05 54946.57 88888.00 2012-06-06 04:18:12.250 158 12623.55 121.03 54946.50 88888.00 2012-06-06 04:18:12.375 158 12623.58 121.08 54946.50 88888.00 2012-06-06 04:18:12.500 158 12623.55 121.08 54946.50 88888.00 2012-06-06 04:18:12.625 158 12623.50 121.05 54946.47 88888.00 2012-06-06 04:18:12.750 158 12623.48 121.10 54946.47 88888.00 2012-06-06 04:18:12.875 158 12623.45 121.08 54946.47 88888.00 2012-06-06 04:18:13.000 158 12623.42 121.08 54946.43 88888.00 2012-06-06 04:18:13.125 158 12623.42 121.08 54946.45 88888.00 2012-06-06 04:18:13.250 158 12623.35 121.08 54946.43 88888.00 2012-06-06 04:18:13.375 158 12623.38 121.05 54946.38 88888.00 2012-06-06 04:18:13.500 158 12623.35 121.05 54946.38 88888.00 2012-06-06 04:18:13.625 158 12623.38 121.05 54946.35 88888.00 2012-06-06 04:18:13.750 158 12623.38 121.05 54946.32 88888.00 2012-06-06 04:18:13.875 158 12623.33 121.03 54946.32 88888.00 2012-06-06 04:18:14.000 158 12623.33 121.03 54946.30 88888.00 2012-06-06 04:18:14.125 158 12623.33 121.05 54946.28 88888.00 2012-06-06 04:18:14.250 158 12623.27 121.05 54946.25 88888.00 2012-06-06 04:18:14.375 158 12623.25 121.05 54946.25 88888.00 2012-06-06 04:18:14.500 158 12623.23 121.05 54946.20 88888.00 2012-06-06 04:18:14.625 158 12623.25 121.05 54946.15 88888.00 2012-06-06 04:18:14.750 158 12623.23 121.03 54946.12 88888.00 2012-06-06 04:18:14.875 158 12623.20 121.05 54946.12 88888.00 2012-06-06 04:18:15.000 158 12623.20 121.08 54946.07 88888.00 2012-06-06 04:18:15.125 158 12623.20 121.08 54946.07 88888.00 2012-06-06 04:18:15.250 158 12623.23 121.03 54946.03 88888.00 2012-06-06 04:18:15.375 158 12623.20 121.03 54946.03 88888.00 2012-06-06 04:18:15.500 158 12623.12 121.05 54945.97 88888.00 2012-06-06 04:18:15.625 158 12623.12 121.05 54945.97 88888.00 2012-06-06 04:18:15.750 158 12623.15 121.05 54945.95 88888.00 2012-06-06 04:18:15.875 158 12623.10 121.05 54945.95 88888.00 2012-06-06 04:18:16.000 158 12623.08 121.05 54945.97 88888.00 2012-06-06 04:18:16.125 158 12623.10 121.05 54945.95 88888.00 2012-06-06 04:18:16.250 158 12623.12 121.03 54945.90 88888.00 2012-06-06 04:18:16.375 158 12623.17 121.03 54945.88 88888.00 2012-06-06 04:18:16.500 158 12623.17 121.00 54945.82 88888.00 2012-06-06 04:18:16.625 158 12623.10 121.03 54945.80 88888.00 2012-06-06 04:18:16.750 158 12623.10 121.03 54945.80 88888.00 2012-06-06 04:18:16.875 158 12623.17 121.00 54945.78 88888.00 2012-06-06 04:18:17.000 158 12623.15 121.03 54945.75 88888.00 2012-06-06 04:18:17.125 158 12623.08 121.05 54945.70 88888.00 2012-06-06 04:18:17.250 158 12623.08 121.03 54945.70 88888.00 2012-06-06 04:18:17.375 158 12623.02 121.00 54945.72 88888.00 2012-06-06 04:18:17.500 158 12622.95 121.00 54945.68 88888.00 2012-06-06 04:18:17.625 158 12622.95 121.05 54945.65 88888.00 2012-06-06 04:18:17.750 158 12622.98 121.05 54945.60 88888.00 2012-06-06 04:18:17.875 158 12622.90 121.05 54945.55 88888.00 2012-06-06 04:18:18.000 158 12622.88 121.05 54945.50 88888.00 2012-06-06 04:18:18.125 158 12622.95 121.10 54945.50 88888.00 2012-06-06 04:18:18.250 158 12622.92 121.10 54945.47 88888.00 2012-06-06 04:18:18.375 158 12622.83 121.05 54945.45 88888.00 2012-06-06 04:18:18.500 158 12622.80 121.05 54945.38 88888.00 2012-06-06 04:18:18.625 158 12622.92 121.05 54945.35 88888.00 2012-06-06 04:18:18.750 158 12622.95 121.12 54945.35 88888.00 2012-06-06 04:18:18.875 158 12622.90 121.10 54945.32 88888.00 2012-06-06 04:18:19.000 158 12622.95 121.10 54945.28 88888.00 2012-06-06 04:18:19.125 158 12622.92 121.08 54945.25 88888.00 2012-06-06 04:18:19.250 158 12622.83 121.10 54945.25 88888.00 2012-06-06 04:18:19.375 158 12622.83 121.12 54945.25 88888.00 2012-06-06 04:18:19.500 158 12622.75 121.10 54945.18 88888.00 2012-06-06 04:18:19.625 158 12622.75 121.10 54945.15 88888.00 2012-06-06 04:18:19.750 158 12622.73 121.10 54945.12 88888.00 2012-06-06 04:18:19.875 158 12622.73 121.15 54945.15 88888.00 2012-06-06 04:18:20.000 158 12622.77 121.17 54945.12 88888.00 2012-06-06 04:18:20.125 158 12622.77 121.17 54945.12 88888.00 2012-06-06 04:18:20.250 158 12622.73 121.15 54945.12 88888.00 2012-06-06 04:18:20.375 158 12622.73 121.17 54945.07 88888.00 2012-06-06 04:18:20.500 158 12622.73 121.17 54945.05 88888.00 2012-06-06 04:18:20.625 158 12622.73 121.17 54945.03 88888.00 2012-06-06 04:18:20.750 158 12622.67 121.20 54945.03 88888.00 2012-06-06 04:18:20.875 158 12622.62 121.22 54945.00 88888.00 2012-06-06 04:18:21.000 158 12622.60 121.25 54944.95 88888.00 2012-06-06 04:18:21.125 158 12622.55 121.25 54944.95 88888.00 2012-06-06 04:18:21.250 158 12622.52 121.20 54944.90 88888.00 2012-06-06 04:18:21.375 158 12622.52 121.22 54944.88 88888.00 2012-06-06 04:18:21.500 158 12622.52 121.22 54944.85 88888.00 2012-06-06 04:18:21.625 158 12622.48 121.25 54944.85 88888.00 2012-06-06 04:18:21.750 158 12622.45 121.25 54944.85 88888.00 2012-06-06 04:18:21.875 158 12622.45 121.28 54944.82 88888.00 2012-06-06 04:18:22.000 158 12622.48 121.28 54944.80 88888.00 2012-06-06 04:18:22.125 158 12622.48 121.30 54944.78 88888.00 2012-06-06 04:18:22.250 158 12622.42 121.25 54944.75 88888.00 2012-06-06 04:18:22.375 158 12622.38 121.25 54944.72 88888.00 2012-06-06 04:18:22.500 158 12622.35 121.28 54944.72 88888.00 2012-06-06 04:18:22.625 158 12622.35 121.30 54944.70 88888.00 2012-06-06 04:18:22.750 158 12622.38 121.33 54944.70 88888.00 2012-06-06 04:18:22.875 158 12622.33 121.33 54944.65 88888.00 2012-06-06 04:18:23.000 158 12622.27 121.33 54944.60 88888.00 2012-06-06 04:18:23.125 158 12622.33 121.33 54944.62 88888.00 2012-06-06 04:18:23.250 158 12622.33 121.33 54944.62 88888.00 2012-06-06 04:18:23.375 158 12622.27 121.33 54944.57 88888.00 2012-06-06 04:18:23.500 158 12622.23 121.30 54944.55 88888.00 2012-06-06 04:18:23.625 158 12622.20 121.33 54944.53 88888.00 2012-06-06 04:18:23.750 158 12622.20 121.35 54944.47 88888.00 2012-06-06 04:18:23.875 158 12622.17 121.35 54944.45 88888.00 2012-06-06 04:18:24.000 158 12622.20 121.35 54944.40 88888.00 2012-06-06 04:18:24.125 158 12622.15 121.35 54944.40 88888.00 2012-06-06 04:18:24.250 158 12622.12 121.35 54944.38 88888.00 2012-06-06 04:18:24.375 158 12622.15 121.35 54944.35 88888.00 2012-06-06 04:18:24.500 158 12622.20 121.40 54944.30 88888.00 2012-06-06 04:18:24.625 158 12622.20 121.42 54944.32 88888.00 2012-06-06 04:18:24.750 158 12622.08 121.42 54944.30 88888.00 2012-06-06 04:18:24.875 158 12622.02 121.42 54944.28 88888.00 2012-06-06 04:18:25.000 158 12622.02 121.38 54944.22 88888.00 2012-06-06 04:18:25.125 158 12622.00 121.40 54944.22 88888.00 2012-06-06 04:18:25.250 158 12621.95 121.42 54944.18 88888.00 2012-06-06 04:18:25.375 158 12621.98 121.42 54944.18 88888.00 2012-06-06 04:18:25.500 158 12621.98 121.45 54944.15 88888.00 2012-06-06 04:18:25.625 158 12621.92 121.47 54944.12 88888.00 2012-06-06 04:18:25.750 158 12621.95 121.47 54944.10 88888.00 2012-06-06 04:18:25.875 158 12621.95 121.47 54944.07 88888.00 2012-06-06 04:18:26.000 158 12621.90 121.47 54944.05 88888.00 2012-06-06 04:18:26.125 158 12621.90 121.47 54944.10 88888.00 2012-06-06 04:18:26.250 158 12621.83 121.47 54944.05 88888.00 2012-06-06 04:18:26.375 158 12621.77 121.47 54944.03 88888.00 2012-06-06 04:18:26.500 158 12621.77 121.55 54944.03 88888.00 2012-06-06 04:18:26.625 158 12621.75 121.55 54944.00 88888.00 2012-06-06 04:18:26.750 158 12621.73 121.55 54943.97 88888.00 2012-06-06 04:18:26.875 158 12621.73 121.55 54943.93 88888.00 2012-06-06 04:18:27.000 158 12621.67 121.55 54943.88 88888.00 2012-06-06 04:18:27.125 158 12621.60 121.55 54943.88 88888.00 2012-06-06 04:18:27.250 158 12621.58 121.58 54943.88 88888.00 2012-06-06 04:18:27.375 158 12621.60 121.58 54943.85 88888.00 2012-06-06 04:18:27.500 158 12621.58 121.60 54943.82 88888.00 2012-06-06 04:18:27.625 158 12621.55 121.60 54943.78 88888.00 2012-06-06 04:18:27.750 158 12621.58 121.60 54943.78 88888.00 2012-06-06 04:18:27.875 158 12621.58 121.60 54943.78 88888.00 2012-06-06 04:18:28.000 158 12621.55 121.62 54943.72 88888.00 2012-06-06 04:18:28.125 158 12621.50 121.62 54943.70 88888.00 2012-06-06 04:18:28.250 158 12621.50 121.65 54943.75 88888.00 2012-06-06 04:18:28.375 158 12621.50 121.65 54943.72 88888.00 2012-06-06 04:18:28.500 158 12621.42 121.65 54943.68 88888.00 2012-06-06 04:18:28.625 158 12621.42 121.67 54943.70 88888.00 2012-06-06 04:18:28.750 158 12621.42 121.67 54943.65 88888.00 2012-06-06 04:18:28.875 158 12621.38 121.65 54943.62 88888.00 2012-06-06 04:18:29.000 158 12621.40 121.65 54943.57 88888.00 2012-06-06 04:18:29.125 158 12621.45 121.62 54943.55 88888.00 2012-06-06 04:18:29.250 158 12621.42 121.67 54943.53 88888.00 2012-06-06 04:18:29.375 158 12621.40 121.72 54943.53 88888.00 2012-06-06 04:18:29.500 158 12621.38 121.72 54943.50 88888.00 2012-06-06 04:18:29.625 158 12621.38 121.70 54943.47 88888.00 2012-06-06 04:18:29.750 158 12621.35 121.70 54943.43 88888.00 2012-06-06 04:18:29.875 158 12621.33 121.75 54943.38 88888.00 2012-06-06 04:18:30.000 158 12621.35 121.75 54943.32 88888.00 2012-06-06 04:18:30.125 158 12621.35 121.72 54943.32 88888.00 2012-06-06 04:18:30.250 158 12621.30 121.72 54943.32 88888.00 2012-06-06 04:18:30.375 158 12621.25 121.75 54943.32 88888.00 2012-06-06 04:18:30.500 158 12621.20 121.75 54943.32 88888.00 2012-06-06 04:18:30.625 158 12621.23 121.72 54943.30 88888.00 2012-06-06 04:18:30.750 158 12621.20 121.70 54943.28 88888.00 2012-06-06 04:18:30.875 158 12621.17 121.72 54943.22 88888.00 2012-06-06 04:18:31.000 158 12621.15 121.75 54943.20 88888.00 2012-06-06 04:18:31.125 158 12621.20 121.78 54943.20 88888.00 2012-06-06 04:18:31.250 158 12621.20 121.78 54943.18 88888.00 2012-06-06 04:18:31.375 158 12621.15 121.75 54943.18 88888.00 2012-06-06 04:18:31.500 158 12621.12 121.75 54943.12 88888.00 2012-06-06 04:18:31.625 158 12621.08 121.80 54943.15 88888.00 2012-06-06 04:18:31.750 158 12621.02 121.80 54943.10 88888.00 2012-06-06 04:18:31.875 158 12621.02 121.75 54943.05 88888.00 2012-06-06 04:18:32.000 158 12621.02 121.75 54943.03 88888.00 2012-06-06 04:18:32.125 158 12621.05 121.78 54943.05 88888.00 2012-06-06 04:18:32.250 158 12621.02 121.80 54943.03 88888.00 2012-06-06 04:18:32.375 158 12621.00 121.80 54943.00 88888.00 2012-06-06 04:18:32.500 158 12620.98 121.80 54943.00 88888.00 2012-06-06 04:18:32.625 158 12621.00 121.78 54942.97 88888.00 2012-06-06 04:18:32.750 158 12621.00 121.83 54942.93 88888.00 2012-06-06 04:18:32.875 158 12620.90 121.83 54942.90 88888.00 2012-06-06 04:18:33.000 158 12620.88 121.83 54942.85 88888.00 2012-06-06 04:18:33.125 158 12620.85 121.80 54942.85 88888.00 2012-06-06 04:18:33.250 158 12620.88 121.80 54942.82 88888.00 2012-06-06 04:18:33.375 158 12620.92 121.83 54942.82 88888.00 2012-06-06 04:18:33.500 158 12620.90 121.80 54942.80 88888.00 2012-06-06 04:18:33.625 158 12620.90 121.78 54942.75 88888.00 2012-06-06 04:18:33.750 158 12620.92 121.78 54942.72 88888.00 2012-06-06 04:18:33.875 158 12620.90 121.83 54942.75 88888.00 2012-06-06 04:18:34.000 158 12620.88 121.85 54942.70 88888.00 2012-06-06 04:18:34.125 158 12620.88 121.83 54942.70 88888.00 2012-06-06 04:18:34.250 158 12620.83 121.80 54942.68 88888.00 2012-06-06 04:18:34.375 158 12620.75 121.80 54942.65 88888.00 2012-06-06 04:18:34.500 158 12620.75 121.80 54942.62 88888.00 2012-06-06 04:18:34.625 158 12620.77 121.85 54942.65 88888.00 2012-06-06 04:18:34.750 158 12620.83 121.85 54942.62 88888.00 2012-06-06 04:18:34.875 158 12620.83 121.85 54942.60 88888.00 2012-06-06 04:18:35.000 158 12620.75 121.80 54942.57 88888.00 2012-06-06 04:18:35.125 158 12620.73 121.80 54942.55 88888.00 2012-06-06 04:18:35.250 158 12620.75 121.83 54942.47 88888.00 2012-06-06 04:18:35.375 158 12620.80 121.85 54942.50 88888.00 2012-06-06 04:18:35.500 158 12620.80 121.88 54942.47 88888.00 2012-06-06 04:18:35.625 158 12620.75 121.88 54942.45 88888.00 2012-06-06 04:18:35.750 158 12620.70 121.85 54942.45 88888.00 2012-06-06 04:18:35.875 158 12620.62 121.83 54942.38 88888.00 2012-06-06 04:18:36.000 158 12620.62 121.83 54942.32 88888.00 2012-06-06 04:18:36.125 158 12620.70 121.85 54942.35 88888.00 2012-06-06 04:18:36.250 158 12620.73 121.80 54942.35 88888.00 2012-06-06 04:18:36.375 158 12620.75 121.83 54942.30 88888.00 2012-06-06 04:18:36.500 158 12620.73 121.83 54942.30 88888.00 2012-06-06 04:18:36.625 158 12620.60 121.83 54942.28 88888.00 2012-06-06 04:18:36.750 158 12620.65 121.88 54942.25 88888.00 2012-06-06 04:18:36.875 158 12620.70 121.83 54942.25 88888.00 2012-06-06 04:18:37.000 158 12620.67 121.83 54942.20 88888.00 2012-06-06 04:18:37.125 158 12620.60 121.83 54942.20 88888.00 2012-06-06 04:18:37.250 158 12620.52 121.75 54942.18 88888.00 2012-06-06 04:18:37.375 158 12620.55 121.80 54942.15 88888.00 2012-06-06 04:18:37.500 158 12620.52 121.83 54942.12 88888.00 2012-06-06 04:18:37.625 158 12620.50 121.83 54942.10 88888.00 2012-06-06 04:18:37.750 158 12620.45 121.83 54942.05 88888.00 2012-06-06 04:18:37.875 158 12620.42 121.78 54942.03 88888.00 2012-06-06 04:18:38.000 158 12620.50 121.80 54942.00 88888.00 2012-06-06 04:18:38.125 158 12620.50 121.80 54942.00 88888.00 2012-06-06 04:18:38.250 158 12620.50 121.78 54942.00 88888.00 2012-06-06 04:18:38.375 158 12620.45 121.78 54941.95 88888.00 2012-06-06 04:18:38.500 158 12620.45 121.78 54941.93 88888.00 2012-06-06 04:18:38.625 158 12620.42 121.75 54941.93 88888.00 2012-06-06 04:18:38.750 158 12620.42 121.78 54941.88 88888.00 2012-06-06 04:18:38.875 158 12620.40 121.80 54941.88 88888.00 2012-06-06 04:18:39.000 158 12620.40 121.78 54941.82 88888.00 2012-06-06 04:18:39.125 158 12620.42 121.78 54941.82 88888.00 2012-06-06 04:18:39.250 158 12620.42 121.75 54941.80 88888.00 2012-06-06 04:18:39.375 158 12620.52 121.80 54941.78 88888.00 2012-06-06 04:18:39.500 158 12620.48 121.78 54941.78 88888.00 2012-06-06 04:18:39.625 158 12620.42 121.80 54941.75 88888.00 2012-06-06 04:18:39.750 158 12620.40 121.80 54941.72 88888.00 2012-06-06 04:18:39.875 158 12620.42 121.75 54941.70 88888.00 2012-06-06 04:18:40.000 158 12620.48 121.72 54941.68 88888.00 2012-06-06 04:18:40.125 158 12620.35 121.75 54941.68 88888.00 2012-06-06 04:18:40.250 158 12620.33 121.75 54941.65 88888.00 2012-06-06 04:18:40.375 158 12620.30 121.72 54941.65 88888.00 2012-06-06 04:18:40.500 158 12620.27 121.70 54941.62 88888.00 2012-06-06 04:18:40.625 158 12620.25 121.70 54941.57 88888.00 2012-06-06 04:18:40.750 158 12620.27 121.67 54941.55 88888.00 2012-06-06 04:18:40.875 158 12620.27 121.67 54941.55 88888.00 2012-06-06 04:18:41.000 158 12620.25 121.67 54941.53 88888.00 2012-06-06 04:18:41.125 158 12620.30 121.67 54941.53 88888.00 2012-06-06 04:18:41.250 158 12620.35 121.72 54941.53 88888.00 2012-06-06 04:18:41.375 158 12620.35 121.72 54941.50 88888.00 2012-06-06 04:18:41.500 158 12620.35 121.70 54941.45 88888.00 2012-06-06 04:18:41.625 158 12620.33 121.67 54941.45 88888.00 2012-06-06 04:18:41.750 158 12620.27 121.65 54941.38 88888.00 2012-06-06 04:18:41.875 158 12620.17 121.60 54941.32 88888.00 2012-06-06 04:18:42.000 158 12620.20 121.62 54941.32 88888.00 2012-06-06 04:18:42.125 158 12620.27 121.60 54941.32 88888.00 2012-06-06 04:18:42.250 158 12620.27 121.62 54941.32 88888.00 2012-06-06 04:18:42.375 158 12620.33 121.65 54941.30 88888.00 2012-06-06 04:18:42.500 158 12620.33 121.62 54941.25 88888.00 2012-06-06 04:18:42.625 158 12620.30 121.60 54941.20 88888.00 2012-06-06 04:18:42.750 158 12620.30 121.60 54941.18 88888.00 2012-06-06 04:18:42.875 158 12620.30 121.58 54941.15 88888.00 2012-06-06 04:18:43.000 158 12620.27 121.58 54941.12 88888.00 2012-06-06 04:18:43.125 158 12620.27 121.58 54941.10 88888.00 2012-06-06 04:18:43.250 158 12620.33 121.53 54941.07 88888.00 2012-06-06 04:18:43.375 158 12620.30 121.53 54941.05 88888.00 2012-06-06 04:18:43.500 158 12620.23 121.50 54941.05 88888.00 2012-06-06 04:18:43.625 158 12620.20 121.47 54941.03 88888.00 2012-06-06 04:18:43.750 158 12620.20 121.47 54940.97 88888.00 2012-06-06 04:18:43.875 158 12620.17 121.42 54940.95 88888.00 2012-06-06 04:18:44.000 158 12620.20 121.42 54940.90 88888.00 2012-06-06 04:18:44.125 158 12620.25 121.47 54940.93 88888.00 2012-06-06 04:18:44.250 158 12620.25 121.45 54940.90 88888.00 2012-06-06 04:18:44.375 158 12620.25 121.47 54940.88 88888.00 2012-06-06 04:18:44.500 158 12620.25 121.50 54940.88 88888.00 2012-06-06 04:18:44.625 158 12620.20 121.47 54940.88 88888.00 2012-06-06 04:18:44.750 158 12620.20 121.40 54940.85 88888.00 2012-06-06 04:18:44.875 158 12620.17 121.38 54940.82 88888.00 2012-06-06 04:18:45.000 158 12620.27 121.38 54940.80 88888.00 2012-06-06 04:18:45.125 158 12620.27 121.38 54940.80 88888.00 2012-06-06 04:18:45.250 158 12620.23 121.35 54940.78 88888.00 2012-06-06 04:18:45.375 158 12620.23 121.33 54940.75 88888.00 2012-06-06 04:18:45.500 158 12620.25 121.30 54940.72 88888.00 2012-06-06 04:18:45.625 158 12620.27 121.30 54940.72 88888.00 2012-06-06 04:18:45.750 158 12620.30 121.28 54940.72 88888.00 2012-06-06 04:18:45.875 158 12620.23 121.28 54940.70 88888.00 2012-06-06 04:18:46.000 158 12620.20 121.28 54940.72 88888.00 2012-06-06 04:18:46.125 158 12620.23 121.30 54940.70 88888.00 2012-06-06 04:18:46.250 158 12620.20 121.25 54940.68 88888.00 2012-06-06 04:18:46.375 158 12620.23 121.20 54940.65 88888.00 2012-06-06 04:18:46.500 158 12620.23 121.20 54940.60 88888.00 2012-06-06 04:18:46.625 158 12620.27 121.25 54940.60 88888.00 2012-06-06 04:18:46.750 158 12620.33 121.22 54940.55 88888.00 2012-06-06 04:18:46.875 158 12620.30 121.20 54940.53 88888.00 2012-06-06 04:18:47.000 158 12620.30 121.20 54940.50 88888.00 2012-06-06 04:18:47.125 158 12620.30 121.20 54940.50 88888.00 2012-06-06 04:18:47.250 158 12620.35 121.17 54940.47 88888.00 2012-06-06 04:18:47.375 158 12620.33 121.20 54940.43 88888.00 2012-06-06 04:18:47.500 158 12620.17 121.17 54940.43 88888.00 2012-06-06 04:18:47.625 158 12620.12 121.15 54940.38 88888.00 2012-06-06 04:18:47.750 158 12620.12 121.15 54940.38 88888.00 2012-06-06 04:18:47.875 158 12620.17 121.12 54940.32 88888.00 2012-06-06 04:18:48.000 158 12620.23 121.10 54940.32 88888.00 2012-06-06 04:18:48.125 158 12620.20 121.10 54940.25 88888.00 2012-06-06 04:18:48.250 158 12620.15 121.08 54940.25 88888.00 2012-06-06 04:18:48.375 158 12620.25 121.08 54940.20 88888.00 2012-06-06 04:18:48.500 158 12620.23 121.03 54940.20 88888.00 2012-06-06 04:18:48.625 158 12620.23 121.03 54940.20 88888.00 2012-06-06 04:18:48.750 158 12620.25 121.03 54940.18 88888.00 2012-06-06 04:18:48.875 158 12620.30 121.00 54940.18 88888.00 2012-06-06 04:18:49.000 158 12620.27 120.95 54940.10 88888.00 2012-06-06 04:18:49.125 158 12620.23 120.92 54940.07 88888.00 2012-06-06 04:18:49.250 158 12620.20 120.88 54940.05 88888.00 2012-06-06 04:18:49.375 158 12620.27 120.90 54940.03 88888.00 2012-06-06 04:18:49.500 158 12620.33 120.92 54940.00 88888.00 2012-06-06 04:18:49.625 158 12620.30 120.90 54940.00 88888.00 2012-06-06 04:18:49.750 158 12620.27 120.88 54939.95 88888.00 2012-06-06 04:18:49.875 158 12620.30 120.85 54939.93 88888.00 2012-06-06 04:18:50.000 158 12620.35 120.83 54939.90 88888.00 2012-06-06 04:18:50.125 158 12620.30 120.83 54939.88 88888.00 2012-06-06 04:18:50.250 158 12620.35 120.85 54939.88 88888.00 2012-06-06 04:18:50.375 158 12620.38 120.80 54939.82 88888.00 2012-06-06 04:18:50.500 158 12620.35 120.78 54939.82 88888.00 2012-06-06 04:18:50.625 158 12620.38 120.75 54939.80 88888.00 2012-06-06 04:18:50.750 158 12620.42 120.75 54939.80 88888.00 2012-06-06 04:18:50.875 158 12620.48 120.75 54939.80 88888.00 2012-06-06 04:18:51.000 158 12620.48 120.75 54939.78 88888.00 2012-06-06 04:18:51.125 158 12620.48 120.75 54939.70 88888.00 2012-06-06 04:18:51.250 158 12620.50 120.72 54939.68 88888.00 2012-06-06 04:18:51.375 158 12620.48 120.72 54939.65 88888.00 2012-06-06 04:18:51.500 158 12620.42 120.67 54939.62 88888.00 2012-06-06 04:18:51.625 158 12620.48 120.62 54939.62 88888.00 2012-06-06 04:18:51.750 158 12620.52 120.62 54939.60 88888.00 2012-06-06 04:18:51.875 158 12620.50 120.62 54939.60 88888.00 2012-06-06 04:18:52.000 158 12620.50 120.62 54939.57 88888.00 2012-06-06 04:18:52.125 158 12620.58 120.60 54939.55 88888.00 2012-06-06 04:18:52.250 158 12620.58 120.55 54939.55 88888.00 2012-06-06 04:18:52.375 158 12620.60 120.55 54939.55 88888.00 2012-06-06 04:18:52.500 158 12620.58 120.58 54939.53 88888.00 2012-06-06 04:18:52.625 158 12620.52 120.58 54939.47 88888.00 2012-06-06 04:18:52.750 158 12620.50 120.53 54939.45 88888.00 2012-06-06 04:18:52.875 158 12620.55 120.50 54939.40 88888.00 2012-06-06 04:18:53.000 158 12620.60 120.50 54939.35 88888.00 2012-06-06 04:18:53.125 158 12620.60 120.50 54939.38 88888.00 2012-06-06 04:18:53.250 158 12620.58 120.50 54939.38 88888.00 2012-06-06 04:18:53.375 158 12620.58 120.50 54939.35 88888.00 2012-06-06 04:18:53.500 158 12620.55 120.47 54939.35 88888.00 2012-06-06 04:18:53.625 158 12620.52 120.45 54939.32 88888.00 2012-06-06 04:18:53.750 158 12620.58 120.42 54939.30 88888.00 2012-06-06 04:18:53.875 158 12620.62 120.40 54939.25 88888.00 2012-06-06 04:18:54.000 158 12620.55 120.38 54939.22 88888.00 2012-06-06 04:18:54.125 158 12620.48 120.38 54939.20 88888.00 2012-06-06 04:18:54.250 158 12620.48 120.35 54939.18 88888.00 2012-06-06 04:18:54.375 158 12620.50 120.35 54939.18 88888.00 2012-06-06 04:18:54.500 158 12620.52 120.35 54939.12 88888.00 2012-06-06 04:18:54.625 158 12620.55 120.33 54939.05 88888.00 2012-06-06 04:18:54.750 158 12620.62 120.30 54939.03 88888.00 2012-06-06 04:18:54.875 158 12620.60 120.28 54939.03 88888.00 2012-06-06 04:18:55.000 158 12620.58 120.22 54939.00 88888.00 2012-06-06 04:18:55.125 158 12620.52 120.25 54939.00 88888.00 2012-06-06 04:18:55.250 158 12620.58 120.25 54939.03 88888.00 2012-06-06 04:18:55.375 158 12620.60 120.20 54938.95 88888.00 2012-06-06 04:18:55.500 158 12620.73 120.15 54938.95 88888.00 2012-06-06 04:18:55.625 158 12620.75 120.20 54938.93 88888.00 2012-06-06 04:18:55.750 158 12620.70 120.20 54938.93 88888.00 2012-06-06 04:18:55.875 158 12620.65 120.17 54938.90 88888.00 2012-06-06 04:18:56.000 158 12620.58 120.15 54938.82 88888.00 2012-06-06 04:18:56.125 158 12620.55 120.12 54938.85 88888.00 2012-06-06 04:18:56.250 158 12620.55 120.12 54938.82 88888.00 2012-06-06 04:18:56.375 158 12620.62 120.10 54938.82 88888.00 2012-06-06 04:18:56.500 158 12620.62 120.05 54938.80 88888.00 2012-06-06 04:18:56.625 158 12620.65 120.08 54938.78 88888.00 2012-06-06 04:18:56.750 158 12620.62 120.08 54938.78 88888.00 2012-06-06 04:18:56.875 158 12620.65 120.05 54938.75 88888.00 2012-06-06 04:18:57.000 158 12620.62 120.08 54938.68 88888.00 2012-06-06 04:18:57.125 158 12620.60 120.05 54938.68 88888.00 2012-06-06 04:18:57.250 158 12620.55 120.03 54938.68 88888.00 2012-06-06 04:18:57.375 158 12620.48 120.00 54938.62 88888.00 2012-06-06 04:18:57.500 158 12620.55 119.97 54938.62 88888.00 2012-06-06 04:18:57.625 158 12620.65 119.95 54938.60 88888.00 2012-06-06 04:18:57.750 158 12620.62 119.92 54938.57 88888.00 2012-06-06 04:18:57.875 158 12620.65 119.92 54938.60 88888.00 2012-06-06 04:18:58.000 158 12620.65 119.92 54938.57 88888.00 2012-06-06 04:18:58.125 158 12620.55 119.92 54938.55 88888.00 2012-06-06 04:18:58.250 158 12620.58 119.92 54938.53 88888.00 2012-06-06 04:18:58.375 158 12620.58 119.90 54938.53 88888.00 2012-06-06 04:18:58.500 158 12620.48 119.88 54938.47 88888.00 2012-06-06 04:18:58.625 158 12620.52 119.85 54938.45 88888.00 2012-06-06 04:18:58.750 158 12620.52 119.88 54938.43 88888.00 2012-06-06 04:18:58.875 158 12620.52 119.88 54938.43 88888.00 2012-06-06 04:18:59.000 158 12620.52 119.83 54938.43 88888.00 2012-06-06 04:18:59.125 158 12620.50 119.75 54938.43 88888.00 2012-06-06 04:18:59.250 158 12620.48 119.78 54938.40 88888.00 2012-06-06 04:18:59.375 158 12620.48 119.78 54938.38 88888.00 2012-06-06 04:18:59.500 158 12620.48 119.78 54938.38 88888.00 2012-06-06 04:18:59.625 158 12620.50 119.78 54938.38 88888.00 2012-06-06 04:18:59.750 158 12620.52 119.78 54938.32 88888.00 2012-06-06 04:18:59.875 158 12620.50 119.78 54938.28 88888.00 2012-06-06 04:19:00.000 158 12620.52 119.75 54938.25 88888.00 2012-06-06 04:19:00.125 158 12620.52 119.70 54938.25 88888.00 2012-06-06 04:19:00.250 158 12620.48 119.67 54938.20 88888.00 2012-06-06 04:19:00.375 158 12620.45 119.67 54938.18 88888.00 2012-06-06 04:19:00.500 158 12620.45 119.67 54938.18 88888.00 2012-06-06 04:19:00.625 158 12620.48 119.70 54938.20 88888.00 2012-06-06 04:19:00.750 158 12620.45 119.65 54938.20 88888.00 2012-06-06 04:19:00.875 158 12620.42 119.67 54938.15 88888.00 2012-06-06 04:19:01.000 158 12620.45 119.62 54938.10 88888.00 2012-06-06 04:19:01.125 158 12620.40 119.60 54938.07 88888.00 2012-06-06 04:19:01.250 158 12620.40 119.58 54938.07 88888.00 2012-06-06 04:19:01.375 158 12620.40 119.60 54938.05 88888.00 2012-06-06 04:19:01.500 158 12620.38 119.58 54938.03 88888.00 2012-06-06 04:19:01.625 158 12620.33 119.60 54938.00 88888.00 2012-06-06 04:19:01.750 158 12620.33 119.60 54938.00 88888.00 2012-06-06 04:19:01.875 158 12620.38 119.55 54937.97 88888.00 2012-06-06 04:19:02.000 158 12620.38 119.55 54938.00 88888.00 2012-06-06 04:19:02.125 158 12620.33 119.53 54938.00 88888.00 2012-06-06 04:19:02.250 158 12620.25 119.50 54937.95 88888.00 2012-06-06 04:19:02.375 158 12620.33 119.50 54937.93 88888.00 2012-06-06 04:19:02.500 158 12620.30 119.53 54937.90 88888.00 2012-06-06 04:19:02.625 158 12620.30 119.47 54937.88 88888.00 2012-06-06 04:19:02.750 158 12620.27 119.47 54937.88 88888.00 2012-06-06 04:19:02.875 158 12620.25 119.47 54937.85 88888.00 2012-06-06 04:19:03.000 158 12620.30 119.47 54937.85 88888.00 2012-06-06 04:19:03.125 158 12620.30 119.47 54937.82 88888.00 2012-06-06 04:19:03.250 158 12620.20 119.42 54937.82 88888.00 2012-06-06 04:19:03.375 158 12620.15 119.42 54937.80 88888.00 2012-06-06 04:19:03.500 158 12620.17 119.42 54937.80 88888.00 2012-06-06 04:19:03.625 158 12620.20 119.42 54937.82 88888.00 2012-06-06 04:19:03.750 158 12620.15 119.45 54937.78 88888.00 2012-06-06 04:19:03.875 158 12620.08 119.40 54937.75 88888.00 2012-06-06 04:19:04.000 158 12620.10 119.40 54937.75 88888.00 2012-06-06 04:19:04.125 158 12620.10 119.38 54937.75 88888.00 2012-06-06 04:19:04.250 158 12620.08 119.35 54937.75 88888.00 2012-06-06 04:19:04.375 158 12620.05 119.35 54937.70 88888.00 2012-06-06 04:19:04.500 158 12620.00 119.35 54937.68 88888.00 2012-06-06 04:19:04.625 158 12619.98 119.38 54937.70 88888.00 2012-06-06 04:19:04.750 158 12619.92 119.38 54937.70 88888.00 2012-06-06 04:19:04.875 158 12619.90 119.33 54937.65 88888.00 2012-06-06 04:19:05.000 158 12619.88 119.30 54937.62 88888.00 2012-06-06 04:19:05.125 158 12619.88 119.30 54937.62 88888.00 2012-06-06 04:19:05.250 158 12619.95 119.30 54937.60 88888.00 2012-06-06 04:19:05.375 158 12619.98 119.33 54937.60 88888.00 2012-06-06 04:19:05.500 158 12619.98 119.30 54937.55 88888.00 2012-06-06 04:19:05.625 158 12619.95 119.28 54937.57 88888.00 2012-06-06 04:19:05.750 158 12619.98 119.25 54937.55 88888.00 2012-06-06 04:19:05.875 158 12619.98 119.28 54937.50 88888.00 2012-06-06 04:19:06.000 158 12619.92 119.28 54937.47 88888.00 2012-06-06 04:19:06.125 158 12619.90 119.28 54937.50 88888.00 2012-06-06 04:19:06.250 158 12619.88 119.25 54937.45 88888.00 2012-06-06 04:19:06.375 158 12619.85 119.22 54937.40 88888.00 2012-06-06 04:19:06.500 158 12619.83 119.20 54937.38 88888.00 2012-06-06 04:19:06.625 158 12619.83 119.22 54937.38 88888.00 2012-06-06 04:19:06.750 158 12619.83 119.20 54937.35 88888.00 2012-06-06 04:19:06.875 158 12619.83 119.20 54937.35 88888.00 2012-06-06 04:19:07.000 158 12619.80 119.12 54937.32 88888.00 2012-06-06 04:19:07.125 158 12619.75 119.15 54937.28 88888.00 2012-06-06 04:19:07.250 158 12619.67 119.15 54937.28 88888.00 2012-06-06 04:19:07.375 158 12619.65 119.15 54937.28 88888.00 2012-06-06 04:19:07.500 158 12619.60 119.12 54937.25 88888.00 2012-06-06 04:19:07.625 158 12619.60 119.15 54937.28 88888.00 2012-06-06 04:19:07.750 158 12619.58 119.15 54937.28 88888.00 2012-06-06 04:19:07.875 158 12619.58 119.10 54937.22 88888.00 2012-06-06 04:19:08.000 158 12619.60 119.12 54937.22 88888.00 2012-06-06 04:19:08.125 158 12619.60 119.10 54937.18 88888.00 2012-06-06 04:19:08.250 158 12619.58 119.08 54937.18 88888.00 2012-06-06 04:19:08.375 158 12619.65 119.08 54937.15 88888.00 2012-06-06 04:19:08.500 158 12619.65 119.10 54937.12 88888.00 2012-06-06 04:19:08.625 158 12619.55 119.10 54937.12 88888.00 2012-06-06 04:19:08.750 158 12619.50 119.10 54937.10 88888.00 2012-06-06 04:19:08.875 158 12619.50 119.05 54937.07 88888.00 2012-06-06 04:19:09.000 158 12619.45 119.03 54937.05 88888.00 2012-06-06 04:19:09.125 158 12619.45 119.00 54937.05 88888.00 2012-06-06 04:19:09.250 158 12619.45 119.00 54937.05 88888.00 2012-06-06 04:19:09.375 158 12619.45 119.00 54937.03 88888.00 2012-06-06 04:19:09.500 158 12619.45 119.03 54937.03 88888.00 2012-06-06 04:19:09.625 158 12619.40 118.97 54936.97 88888.00 2012-06-06 04:19:09.750 158 12619.40 118.95 54936.97 88888.00 2012-06-06 04:19:09.875 158 12619.33 118.97 54937.00 88888.00 2012-06-06 04:19:10.000 158 12619.33 118.92 54937.00 88888.00 2012-06-06 04:19:10.125 158 12619.33 118.92 54936.95 88888.00 2012-06-06 04:19:10.250 158 12619.33 118.90 54936.93 88888.00 2012-06-06 04:19:10.375 158 12619.30 118.90 54936.90 88888.00 2012-06-06 04:19:10.500 158 12619.30 118.90 54936.85 88888.00 2012-06-06 04:19:10.625 158 12619.40 118.92 54936.88 88888.00 2012-06-06 04:19:10.750 158 12619.40 118.92 54936.88 88888.00 2012-06-06 04:19:10.875 158 12619.33 118.90 54936.85 88888.00 2012-06-06 04:19:11.000 158 12619.23 118.88 54936.80 88888.00 2012-06-06 04:19:11.125 158 12619.23 118.88 54936.82 88888.00 2012-06-06 04:19:11.250 158 12619.27 118.83 54936.82 88888.00 2012-06-06 04:19:11.375 158 12619.27 118.85 54936.80 88888.00 2012-06-06 04:19:11.500 158 12619.25 118.88 54936.80 88888.00 2012-06-06 04:19:11.625 158 12619.20 118.88 54936.78 88888.00 2012-06-06 04:19:11.750 158 12619.08 118.85 54936.75 88888.00 2012-06-06 04:19:11.875 158 12619.10 118.83 54936.72 88888.00 2012-06-06 04:19:12.000 158 12619.17 118.88 54936.70 88888.00 2012-06-06 04:19:12.125 158 12619.20 118.85 54936.68 88888.00 2012-06-06 04:19:12.250 158 12619.15 118.80 54936.62 88888.00 2012-06-06 04:19:12.375 158 12619.15 118.78 54936.62 88888.00 2012-06-06 04:19:12.500 158 12619.10 118.78 54936.62 88888.00 2012-06-06 04:19:12.625 158 12619.12 118.88 54936.60 88888.00 2012-06-06 04:19:12.750 158 12619.12 118.80 54936.57 88888.00 2012-06-06 04:19:12.875 158 12619.12 118.75 54936.55 88888.00 2012-06-06 04:19:13.000 158 12619.10 118.70 54936.55 88888.00 2012-06-06 04:19:13.125 158 12619.08 118.70 54936.53 88888.00 2012-06-06 04:19:13.250 158 12619.08 118.72 54936.50 88888.00 2012-06-06 04:19:13.375 158 12619.10 118.70 54936.47 88888.00 2012-06-06 04:19:13.500 158 12619.02 118.67 54936.47 88888.00 2012-06-06 04:19:13.625 158 12618.95 118.72 54936.47 88888.00 2012-06-06 04:19:13.750 158 12619.02 118.70 54936.47 88888.00 2012-06-06 04:19:13.875 158 12619.05 118.67 54936.43 88888.00 2012-06-06 04:19:14.000 158 12619.02 118.67 54936.43 88888.00 2012-06-06 04:19:14.125 158 12619.00 118.67 54936.43 88888.00 2012-06-06 04:19:14.250 158 12619.02 118.65 54936.40 88888.00 2012-06-06 04:19:14.375 158 12619.00 118.60 54936.38 88888.00 2012-06-06 04:19:14.500 158 12618.98 118.62 54936.35 88888.00 2012-06-06 04:19:14.625 158 12618.95 118.60 54936.32 88888.00 2012-06-06 04:19:14.750 158 12619.02 118.58 54936.32 88888.00 2012-06-06 04:19:14.875 158 12619.08 118.60 54936.32 88888.00 2012-06-06 04:19:15.000 158 12619.05 118.58 54936.30 88888.00 2012-06-06 04:19:15.125 158 12619.02 118.53 54936.28 88888.00 2012-06-06 04:19:15.250 158 12618.98 118.53 54936.28 88888.00 2012-06-06 04:19:15.375 158 12618.98 118.55 54936.25 88888.00 2012-06-06 04:19:15.500 158 12619.02 118.55 54936.20 88888.00 2012-06-06 04:19:15.625 158 12619.02 118.50 54936.15 88888.00 2012-06-06 04:19:15.750 158 12619.02 118.42 54936.15 88888.00 2012-06-06 04:19:15.875 158 12619.00 118.45 54936.15 88888.00 2012-06-06 04:19:16.000 158 12619.00 118.45 54936.20 88888.00 2012-06-06 04:19:16.125 158 12619.02 118.47 54936.18 88888.00 2012-06-06 04:19:16.250 158 12619.00 118.50 54936.18 88888.00 2012-06-06 04:19:16.375 158 12619.00 118.50 54936.20 88888.00 2012-06-06 04:19:16.500 158 12618.98 118.47 54936.15 88888.00 2012-06-06 04:19:16.625 158 12618.98 118.45 54936.15 88888.00 2012-06-06 04:19:16.750 158 12618.98 118.45 54936.12 88888.00 2012-06-06 04:19:16.875 158 12618.92 118.42 54936.10 88888.00 2012-06-06 04:19:17.000 158 12618.83 118.42 54936.05 88888.00 2012-06-06 04:19:17.125 158 12618.75 118.40 54936.05 88888.00 2012-06-06 04:19:17.250 158 12618.77 118.40 54936.05 88888.00 2012-06-06 04:19:17.375 158 12618.77 118.38 54936.03 88888.00 2012-06-06 04:19:17.500 158 12618.77 118.38 54936.00 88888.00 2012-06-06 04:19:17.625 158 12618.83 118.38 54935.97 88888.00 2012-06-06 04:19:17.750 158 12618.77 118.33 54935.95 88888.00 2012-06-06 04:19:17.875 158 12618.77 118.33 54935.93 88888.00 2012-06-06 04:19:18.000 158 12618.77 118.33 54935.90 88888.00 2012-06-06 04:19:18.125 158 12618.85 118.33 54935.90 88888.00 2012-06-06 04:19:18.250 158 12618.88 118.30 54935.88 88888.00 2012-06-06 04:19:18.375 158 12618.88 118.30 54935.85 88888.00 2012-06-06 04:19:18.500 158 12618.90 118.28 54935.82 88888.00 2012-06-06 04:19:18.625 158 12618.88 118.25 54935.80 88888.00 2012-06-06 04:19:18.750 158 12618.88 118.28 54935.80 88888.00 2012-06-06 04:19:18.875 158 12618.92 118.25 54935.78 88888.00 2012-06-06 04:19:19.000 158 12619.00 118.25 54935.72 88888.00 2012-06-06 04:19:19.125 158 12619.00 118.20 54935.75 88888.00 2012-06-06 04:19:19.250 158 12618.98 118.20 54935.75 88888.00 2012-06-06 04:19:19.375 158 12618.92 118.17 54935.75 88888.00 2012-06-06 04:19:19.500 158 12618.92 118.20 54935.75 88888.00 2012-06-06 04:19:19.625 158 12618.92 118.15 54935.70 88888.00 2012-06-06 04:19:19.750 158 12618.90 118.12 54935.70 88888.00 2012-06-06 04:19:19.875 158 12618.92 118.12 54935.68 88888.00 2012-06-06 04:19:20.000 158 12618.92 118.08 54935.62 88888.00 2012-06-06 04:19:20.125 158 12618.90 118.10 54935.62 88888.00 2012-06-06 04:19:20.250 158 12618.90 118.10 54935.60 88888.00 2012-06-06 04:19:20.375 158 12618.90 118.10 54935.60 88888.00 2012-06-06 04:19:20.500 158 12618.88 118.08 54935.60 88888.00 2012-06-06 04:19:20.625 158 12618.92 118.08 54935.60 88888.00 2012-06-06 04:19:20.750 158 12619.00 118.10 54935.60 88888.00 2012-06-06 04:19:20.875 158 12619.00 118.05 54935.57 88888.00 2012-06-06 04:19:21.000 158 12618.98 118.03 54935.53 88888.00 2012-06-06 04:19:21.125 158 12618.88 118.05 54935.47 88888.00 2012-06-06 04:19:21.250 158 12618.85 118.00 54935.45 88888.00 2012-06-06 04:19:21.375 158 12618.88 118.00 54935.43 88888.00 2012-06-06 04:19:21.500 158 12618.88 117.97 54935.43 88888.00 2012-06-06 04:19:21.625 158 12618.88 117.95 54935.40 88888.00 2012-06-06 04:19:21.750 158 12618.83 117.97 54935.45 88888.00 2012-06-06 04:19:21.875 158 12618.90 117.97 54935.45 88888.00 2012-06-06 04:19:22.000 158 12618.98 117.92 54935.40 88888.00 2012-06-06 04:19:22.125 158 12618.95 117.95 54935.40 88888.00 2012-06-06 04:19:22.250 158 12618.88 117.92 54935.38 88888.00 2012-06-06 04:19:22.375 158 12618.88 117.90 54935.38 88888.00 2012-06-06 04:19:22.500 158 12618.88 117.88 54935.35 88888.00 2012-06-06 04:19:22.625 158 12618.90 117.90 54935.32 88888.00 2012-06-06 04:19:22.750 158 12618.92 117.92 54935.32 88888.00 2012-06-06 04:19:22.875 158 12618.95 117.90 54935.30 88888.00 2012-06-06 04:19:23.000 158 12618.88 117.90 54935.28 88888.00 2012-06-06 04:19:23.125 158 12618.88 117.88 54935.25 88888.00 2012-06-06 04:19:23.250 158 12618.85 117.85 54935.25 88888.00 2012-06-06 04:19:23.375 158 12618.83 117.85 54935.25 88888.00 2012-06-06 04:19:23.500 158 12618.77 117.83 54935.25 88888.00 2012-06-06 04:19:23.625 158 12618.83 117.80 54935.22 88888.00 2012-06-06 04:19:23.750 158 12618.83 117.80 54935.20 88888.00 2012-06-06 04:19:23.875 158 12618.85 117.80 54935.20 88888.00 2012-06-06 04:19:24.000 158 12618.98 117.83 54935.18 88888.00 2012-06-06 04:19:24.125 158 12618.98 117.85 54935.15 88888.00 2012-06-06 04:19:24.250 158 12618.98 117.80 54935.15 88888.00 2012-06-06 04:19:24.375 158 12618.92 117.78 54935.12 88888.00 2012-06-06 04:19:24.500 158 12618.88 117.78 54935.12 88888.00 2012-06-06 04:19:24.625 158 12618.83 117.75 54935.07 88888.00 2012-06-06 04:19:24.750 158 12618.75 117.72 54935.05 88888.00 2012-06-06 04:19:24.875 158 12618.75 117.78 54935.03 88888.00 2012-06-06 04:19:25.000 158 12618.77 117.75 54935.03 88888.00 2012-06-06 04:19:25.125 158 12618.77 117.72 54935.03 88888.00 2012-06-06 04:19:25.250 158 12618.70 117.67 54935.00 88888.00 2012-06-06 04:19:25.375 158 12618.67 117.70 54934.97 88888.00 2012-06-06 04:19:25.500 158 12618.70 117.70 54934.97 88888.00 2012-06-06 04:19:25.625 158 12618.77 117.70 54934.93 88888.00 2012-06-06 04:19:25.750 158 12618.77 117.72 54934.93 88888.00 2012-06-06 04:19:25.875 158 12618.75 117.72 54934.90 88888.00 2012-06-06 04:19:26.000 158 12618.70 117.72 54934.88 88888.00 2012-06-06 04:19:26.125 158 12618.67 117.75 54934.90 88888.00 2012-06-06 04:19:26.250 158 12618.62 117.70 54934.88 88888.00 2012-06-06 04:19:26.375 158 12618.58 117.67 54934.85 88888.00 2012-06-06 04:19:26.500 158 12618.58 117.65 54934.82 88888.00 2012-06-06 04:19:26.625 158 12618.50 117.65 54934.82 88888.00 2012-06-06 04:19:26.750 158 12618.50 117.65 54934.80 88888.00 2012-06-06 04:19:26.875 158 12618.60 117.62 54934.80 88888.00 2012-06-06 04:19:27.000 158 12618.67 117.65 54934.80 88888.00 2012-06-06 04:19:27.125 158 12618.62 117.67 54934.78 88888.00 2012-06-06 04:19:27.250 158 12618.55 117.60 54934.75 88888.00 2012-06-06 04:19:27.375 158 12618.50 117.60 54934.75 88888.00 2012-06-06 04:19:27.500 158 12618.48 117.60 54934.72 88888.00 2012-06-06 04:19:27.625 158 12618.48 117.60 54934.72 88888.00 2012-06-06 04:19:27.750 158 12618.52 117.60 54934.72 88888.00 2012-06-06 04:19:27.875 158 12618.55 117.58 54934.75 88888.00 2012-06-06 04:19:28.000 158 12618.52 117.53 54934.68 88888.00 2012-06-06 04:19:28.125 158 12618.50 117.55 54934.70 88888.00 2012-06-06 04:19:28.250 158 12618.52 117.55 54934.72 88888.00 2012-06-06 04:19:28.375 158 12618.60 117.55 54934.70 88888.00 2012-06-06 04:19:28.500 158 12618.62 117.53 54934.68 88888.00 2012-06-06 04:19:28.625 158 12618.62 117.53 54934.65 88888.00 2012-06-06 04:19:28.750 158 12618.55 117.50 54934.65 88888.00 2012-06-06 04:19:28.875 158 12618.50 117.53 54934.65 88888.00 2012-06-06 04:19:29.000 158 12618.48 117.50 54934.60 88888.00 2012-06-06 04:19:29.125 158 12618.48 117.50 54934.57 88888.00 2012-06-06 04:19:29.250 158 12618.42 117.47 54934.57 88888.00 2012-06-06 04:19:29.375 158 12618.40 117.45 54934.55 88888.00 2012-06-06 04:19:29.500 158 12618.40 117.42 54934.53 88888.00 2012-06-06 04:19:29.625 158 12618.40 117.45 54934.55 88888.00 2012-06-06 04:19:29.750 158 12618.38 117.45 54934.55 88888.00 2012-06-06 04:19:29.875 158 12618.40 117.45 54934.53 88888.00 2012-06-06 04:19:30.000 158 12618.40 117.40 54934.45 88888.00 2012-06-06 04:19:30.125 158 12618.38 117.45 54934.47 88888.00 2012-06-06 04:19:30.250 158 12618.35 117.47 54934.47 88888.00 2012-06-06 04:19:30.375 158 12618.30 117.45 54934.45 88888.00 2012-06-06 04:19:30.500 158 12618.25 117.45 54934.43 88888.00 2012-06-06 04:19:30.625 158 12618.30 117.42 54934.40 88888.00 2012-06-06 04:19:30.750 158 12618.33 117.40 54934.40 88888.00 2012-06-06 04:19:30.875 158 12618.25 117.38 54934.38 88888.00 2012-06-06 04:19:31.000 158 12618.17 117.38 54934.40 88888.00 2012-06-06 04:19:31.125 158 12618.17 117.42 54934.38 88888.00 2012-06-06 04:19:31.250 158 12618.15 117.38 54934.35 88888.00 2012-06-06 04:19:31.375 158 12618.20 117.38 54934.35 88888.00 2012-06-06 04:19:31.500 158 12618.15 117.40 54934.35 88888.00 2012-06-06 04:19:31.625 158 12618.10 117.38 54934.32 88888.00 2012-06-06 04:19:31.750 158 12618.10 117.35 54934.30 88888.00 2012-06-06 04:19:31.875 158 12618.02 117.35 54934.30 88888.00 2012-06-06 04:19:32.000 158 12618.02 117.35 54934.25 88888.00 2012-06-06 04:19:32.125 158 12618.08 117.35 54934.28 88888.00 2012-06-06 04:19:32.250 158 12618.12 117.33 54934.22 88888.00 2012-06-06 04:19:32.375 158 12618.08 117.33 54934.22 88888.00 2012-06-06 04:19:32.500 158 12618.02 117.30 54934.22 88888.00 2012-06-06 04:19:32.625 158 12618.02 117.30 54934.22 88888.00 2012-06-06 04:19:32.750 158 12618.05 117.35 54934.20 88888.00 2012-06-06 04:19:32.875 158 12618.00 117.30 54934.18 88888.00 2012-06-06 04:19:33.000 158 12617.92 117.28 54934.12 88888.00 2012-06-06 04:19:33.125 158 12617.92 117.25 54934.12 88888.00 2012-06-06 04:19:33.250 158 12617.92 117.28 54934.12 88888.00 2012-06-06 04:19:33.375 158 12618.00 117.33 54934.15 88888.00 2012-06-06 04:19:33.500 158 12617.95 117.33 54934.15 88888.00 2012-06-06 04:19:33.625 158 12617.92 117.28 54934.12 88888.00 2012-06-06 04:19:33.750 158 12617.90 117.25 54934.07 88888.00 2012-06-06 04:19:33.875 158 12617.90 117.25 54934.07 88888.00 2012-06-06 04:19:34.000 158 12617.92 117.25 54934.05 88888.00 2012-06-06 04:19:34.125 158 12617.90 117.25 54934.07 88888.00 2012-06-06 04:19:34.250 158 12617.88 117.25 54934.05 88888.00 2012-06-06 04:19:34.375 158 12617.90 117.25 54934.05 88888.00 2012-06-06 04:19:34.500 158 12617.95 117.28 54934.03 88888.00 2012-06-06 04:19:34.625 158 12617.95 117.28 54933.97 88888.00 2012-06-06 04:19:34.750 158 12617.95 117.25 54933.97 88888.00 2012-06-06 04:19:34.875 158 12617.98 117.28 54933.95 88888.00 2012-06-06 04:19:35.000 158 12617.92 117.28 54933.97 88888.00 2012-06-06 04:19:35.125 158 12617.80 117.33 54933.97 88888.00 2012-06-06 04:19:35.250 158 12617.67 117.28 54933.93 88888.00 2012-06-06 04:19:35.375 158 12617.67 117.28 54933.88 88888.00 2012-06-06 04:19:35.500 158 12617.65 117.28 54933.88 88888.00 2012-06-06 04:19:35.625 158 12617.67 117.28 54933.88 88888.00 2012-06-06 04:19:35.750 158 12617.70 117.25 54933.85 88888.00 2012-06-06 04:19:35.875 158 12617.65 117.25 54933.82 88888.00 2012-06-06 04:19:36.000 158 12617.62 117.25 54933.78 88888.00 2012-06-06 04:19:36.125 158 12617.62 117.28 54933.78 88888.00 2012-06-06 04:19:36.250 158 12617.60 117.30 54933.80 88888.00 2012-06-06 04:19:36.375 158 12617.60 117.28 54933.80 88888.00 2012-06-06 04:19:36.500 158 12617.55 117.25 54933.78 88888.00 2012-06-06 04:19:36.625 158 12617.52 117.25 54933.75 88888.00 2012-06-06 04:19:36.750 158 12617.45 117.22 54933.70 88888.00 2012-06-06 04:19:36.875 158 12617.45 117.22 54933.68 88888.00 2012-06-06 04:19:37.000 158 12617.48 117.20 54933.65 88888.00 2012-06-06 04:19:37.125 158 12617.42 117.20 54933.68 88888.00 2012-06-06 04:19:37.250 158 12617.38 117.20 54933.68 88888.00 2012-06-06 04:19:37.375 158 12617.40 117.20 54933.68 88888.00 2012-06-06 04:19:37.500 158 12617.45 117.20 54933.65 88888.00 2012-06-06 04:19:37.625 158 12617.40 117.20 54933.60 88888.00 2012-06-06 04:19:37.750 158 12617.35 117.15 54933.60 88888.00 2012-06-06 04:19:37.875 158 12617.27 117.15 54933.57 88888.00 2012-06-06 04:19:38.000 158 12617.25 117.15 54933.57 88888.00 2012-06-06 04:19:38.125 158 12617.27 117.15 54933.62 88888.00 2012-06-06 04:19:38.250 158 12617.27 117.12 54933.60 88888.00 2012-06-06 04:19:38.375 158 12617.30 117.15 54933.53 88888.00 2012-06-06 04:19:38.500 158 12617.23 117.15 54933.53 88888.00 2012-06-06 04:19:38.625 158 12617.25 117.12 54933.53 88888.00 2012-06-06 04:19:38.750 158 12617.25 117.12 54933.53 88888.00 2012-06-06 04:19:38.875 158 12617.20 117.08 54933.50 88888.00 2012-06-06 04:19:39.000 158 12617.17 117.10 54933.47 88888.00 2012-06-06 04:19:39.125 158 12617.15 117.08 54933.47 88888.00 2012-06-06 04:19:39.250 158 12617.12 117.05 54933.47 88888.00 2012-06-06 04:19:39.375 158 12617.10 117.08 54933.50 88888.00 2012-06-06 04:19:39.500 158 12617.08 117.05 54933.45 88888.00 2012-06-06 04:19:39.625 158 12617.05 117.05 54933.40 88888.00 2012-06-06 04:19:39.750 158 12617.02 117.05 54933.40 88888.00 2012-06-06 04:19:39.875 158 12617.00 117.08 54933.45 88888.00 2012-06-06 04:19:40.000 158 12617.02 117.08 54933.43 88888.00 2012-06-06 04:19:40.125 158 12617.00 117.05 54933.43 88888.00 2012-06-06 04:19:40.250 158 12616.95 117.00 54933.35 88888.00 2012-06-06 04:19:40.375 158 12617.00 117.03 54933.35 88888.00 2012-06-06 04:19:40.500 158 12617.00 117.03 54933.35 88888.00 2012-06-06 04:19:40.625 158 12616.92 117.08 54933.38 88888.00 2012-06-06 04:19:40.750 158 12616.90 117.10 54933.38 88888.00 2012-06-06 04:19:40.875 158 12616.88 117.05 54933.38 88888.00 2012-06-06 04:19:41.000 158 12616.85 117.05 54933.35 88888.00 2012-06-06 04:19:41.125 158 12616.80 117.05 54933.32 88888.00 2012-06-06 04:19:41.250 158 12616.75 117.03 54933.30 88888.00 2012-06-06 04:19:41.375 158 12616.70 117.03 54933.30 88888.00 2012-06-06 04:19:41.500 158 12616.70 117.03 54933.28 88888.00 2012-06-06 04:19:41.625 158 12616.73 117.03 54933.25 88888.00 2012-06-06 04:19:41.750 158 12616.73 117.00 54933.25 88888.00 2012-06-06 04:19:41.875 158 12616.70 116.97 54933.20 88888.00 2012-06-06 04:19:42.000 158 12616.75 116.95 54933.15 88888.00 2012-06-06 04:19:42.125 158 12616.70 117.00 54933.18 88888.00 2012-06-06 04:19:42.250 158 12616.70 116.97 54933.15 88888.00 2012-06-06 04:19:42.375 158 12616.73 116.97 54933.15 88888.00 2012-06-06 04:19:42.500 158 12616.70 116.97 54933.12 88888.00 2012-06-06 04:19:42.625 158 12616.67 116.97 54933.12 88888.00 2012-06-06 04:19:42.750 158 12616.67 116.92 54933.10 88888.00 2012-06-06 04:19:42.875 158 12616.67 116.95 54933.12 88888.00 2012-06-06 04:19:43.000 158 12616.70 116.90 54933.10 88888.00 2012-06-06 04:19:43.125 158 12616.67 116.92 54933.10 88888.00 2012-06-06 04:19:43.250 158 12616.58 116.90 54933.07 88888.00 2012-06-06 04:19:43.375 158 12616.52 116.90 54933.03 88888.00 2012-06-06 04:19:43.500 158 12616.42 116.85 54933.03 88888.00 2012-06-06 04:19:43.625 158 12616.42 116.85 54933.05 88888.00 2012-06-06 04:19:43.750 158 12616.52 116.88 54933.03 88888.00 2012-06-06 04:19:43.875 158 12616.58 116.90 54933.00 88888.00 2012-06-06 04:19:44.000 158 12616.55 116.85 54932.97 88888.00 2012-06-06 04:19:44.125 158 12616.60 116.83 54932.95 88888.00 2012-06-06 04:19:44.250 158 12616.50 116.88 54932.95 88888.00 2012-06-06 04:19:44.375 158 12616.45 116.85 54932.95 88888.00 2012-06-06 04:19:44.500 158 12616.42 116.85 54932.90 88888.00 2012-06-06 04:19:44.625 158 12616.40 116.83 54932.88 88888.00 2012-06-06 04:19:44.750 158 12616.35 116.85 54932.88 88888.00 2012-06-06 04:19:44.875 158 12616.30 116.88 54932.88 88888.00 2012-06-06 04:19:45.000 158 12616.35 116.83 54932.85 88888.00 2012-06-06 04:19:45.125 158 12616.40 116.80 54932.85 88888.00 2012-06-06 04:19:45.250 158 12616.33 116.78 54932.80 88888.00 2012-06-06 04:19:45.375 158 12616.23 116.78 54932.82 88888.00 2012-06-06 04:19:45.500 158 12616.20 116.78 54932.78 88888.00 2012-06-06 04:19:45.625 158 12616.20 116.78 54932.78 88888.00 2012-06-06 04:19:45.750 158 12616.25 116.78 54932.78 88888.00 2012-06-06 04:19:45.875 158 12616.25 116.78 54932.75 88888.00 2012-06-06 04:19:46.000 158 12616.23 116.80 54932.78 88888.00 2012-06-06 04:19:46.125 158 12616.27 116.78 54932.78 88888.00 2012-06-06 04:19:46.250 158 12616.23 116.75 54932.78 88888.00 2012-06-06 04:19:46.375 158 12616.20 116.72 54932.75 88888.00 2012-06-06 04:19:46.500 158 12616.12 116.75 54932.72 88888.00 2012-06-06 04:19:46.625 158 12616.12 116.72 54932.72 88888.00 2012-06-06 04:19:46.750 158 12616.10 116.72 54932.72 88888.00 2012-06-06 04:19:46.875 158 12616.10 116.72 54932.70 88888.00 2012-06-06 04:19:47.000 158 12616.08 116.72 54932.70 88888.00 2012-06-06 04:19:47.125 158 12616.02 116.67 54932.68 88888.00 2012-06-06 04:19:47.250 158 12616.02 116.58 54932.68 88888.00 2012-06-06 04:19:47.375 158 12616.08 116.60 54932.65 88888.00 2012-06-06 04:19:47.500 158 12616.08 116.60 54932.62 88888.00 2012-06-06 04:19:47.625 158 12616.05 116.62 54932.65 88888.00 2012-06-06 04:19:47.750 158 12616.05 116.62 54932.60 88888.00 2012-06-06 04:19:47.875 158 12616.02 116.62 54932.57 88888.00 2012-06-06 04:19:48.000 158 12615.95 116.60 54932.53 88888.00 2012-06-06 04:19:48.125 158 12615.98 116.60 54932.57 88888.00 2012-06-06 04:19:48.250 158 12615.88 116.58 54932.55 88888.00 2012-06-06 04:19:48.375 158 12615.83 116.60 54932.55 88888.00 2012-06-06 04:19:48.500 158 12615.83 116.58 54932.53 88888.00 2012-06-06 04:19:48.625 158 12615.77 116.53 54932.50 88888.00 2012-06-06 04:19:48.750 158 12615.77 116.47 54932.45 88888.00 2012-06-06 04:19:48.875 158 12615.85 116.53 54932.45 88888.00 2012-06-06 04:19:49.000 158 12615.88 116.55 54932.47 88888.00 2012-06-06 04:19:49.125 158 12615.88 116.50 54932.45 88888.00 2012-06-06 04:19:49.250 158 12615.83 116.42 54932.43 88888.00 2012-06-06 04:19:49.375 158 12615.70 116.42 54932.38 88888.00 2012-06-06 04:19:49.500 158 12615.67 116.47 54932.40 88888.00 2012-06-06 04:19:49.625 158 12615.70 116.45 54932.38 88888.00 2012-06-06 04:19:49.750 158 12615.65 116.42 54932.38 88888.00 2012-06-06 04:19:49.875 158 12615.58 116.42 54932.40 88888.00 2012-06-06 04:19:50.000 158 12615.62 116.45 54932.38 88888.00 2012-06-06 04:19:50.125 158 12615.65 116.42 54932.38 88888.00 2012-06-06 04:19:50.250 158 12615.67 116.40 54932.38 88888.00 2012-06-06 04:19:50.375 158 12615.67 116.40 54932.35 88888.00 2012-06-06 04:19:50.500 158 12615.58 116.45 54932.32 88888.00 2012-06-06 04:19:50.625 158 12615.60 116.40 54932.28 88888.00 2012-06-06 04:19:50.750 158 12615.67 116.38 54932.25 88888.00 2012-06-06 04:19:50.875 158 12615.65 116.35 54932.22 88888.00 2012-06-06 04:19:51.000 158 12615.58 116.30 54932.18 88888.00 2012-06-06 04:19:51.125 158 12615.62 116.35 54932.18 88888.00 2012-06-06 04:19:51.250 158 12615.60 116.35 54932.15 88888.00 2012-06-06 04:19:51.375 158 12615.58 116.35 54932.18 88888.00 2012-06-06 04:19:51.500 158 12615.52 116.35 54932.18 88888.00 2012-06-06 04:19:51.625 158 12615.55 116.33 54932.18 88888.00 2012-06-06 04:19:51.750 158 12615.60 116.30 54932.12 88888.00 2012-06-06 04:19:51.875 158 12615.58 116.28 54932.10 88888.00 2012-06-06 04:19:52.000 158 12615.52 116.25 54932.10 88888.00 2012-06-06 04:19:52.125 158 12615.52 116.30 54932.15 88888.00 2012-06-06 04:19:52.250 158 12615.50 116.28 54932.12 88888.00 2012-06-06 04:19:52.375 158 12615.40 116.25 54932.10 88888.00 2012-06-06 04:19:52.500 158 12615.40 116.22 54932.07 88888.00 2012-06-06 04:19:52.625 158 12615.45 116.22 54932.12 88888.00 2012-06-06 04:19:52.750 158 12615.45 116.20 54932.07 88888.00 2012-06-06 04:19:52.875 158 12615.40 116.17 54932.05 88888.00 2012-06-06 04:19:53.000 158 12615.40 116.17 54932.03 88888.00 2012-06-06 04:19:53.125 158 12615.42 116.17 54932.03 88888.00 2012-06-06 04:19:53.250 158 12615.38 116.15 54932.03 88888.00 2012-06-06 04:19:53.375 158 12615.38 116.17 54932.03 88888.00 2012-06-06 04:19:53.500 158 12615.35 116.12 54931.97 88888.00 2012-06-06 04:19:53.625 158 12615.33 116.12 54931.95 88888.00 2012-06-06 04:19:53.750 158 12615.35 116.12 54931.95 88888.00 2012-06-06 04:19:53.875 158 12615.35 116.12 54931.93 88888.00 2012-06-06 04:19:54.000 158 12615.35 116.10 54931.90 88888.00 2012-06-06 04:19:54.125 158 12615.30 116.10 54931.90 88888.00 2012-06-06 04:19:54.250 158 12615.30 116.10 54931.88 88888.00 2012-06-06 04:19:54.375 158 12615.35 116.08 54931.82 88888.00 2012-06-06 04:19:54.500 158 12615.40 116.05 54931.80 88888.00 2012-06-06 04:19:54.625 158 12615.40 116.05 54931.82 88888.00 2012-06-06 04:19:54.750 158 12615.40 116.03 54931.80 88888.00 2012-06-06 04:19:54.875 158 12615.40 116.03 54931.80 88888.00 2012-06-06 04:19:55.000 158 12615.38 116.03 54931.80 88888.00 2012-06-06 04:19:55.125 158 12615.40 116.03 54931.75 88888.00 2012-06-06 04:19:55.250 158 12615.38 115.97 54931.70 88888.00 2012-06-06 04:19:55.375 158 12615.30 115.97 54931.68 88888.00 2012-06-06 04:19:55.500 158 12615.30 115.97 54931.70 88888.00 2012-06-06 04:19:55.625 158 12615.33 116.00 54931.70 88888.00 2012-06-06 04:19:55.750 158 12615.30 116.00 54931.68 88888.00 2012-06-06 04:19:55.875 158 12615.30 116.00 54931.65 88888.00 2012-06-06 04:19:56.000 158 12615.38 115.97 54931.65 88888.00 2012-06-06 04:19:56.125 158 12615.42 115.97 54931.68 88888.00 2012-06-06 04:19:56.250 158 12615.40 115.97 54931.65 88888.00 2012-06-06 04:19:56.375 158 12615.40 115.97 54931.65 88888.00 2012-06-06 04:19:56.500 158 12615.40 115.97 54931.62 88888.00 2012-06-06 04:19:56.625 158 12615.35 115.95 54931.60 88888.00 2012-06-06 04:19:56.750 158 12615.35 115.97 54931.62 88888.00 2012-06-06 04:19:56.875 158 12615.42 115.95 54931.57 88888.00 2012-06-06 04:19:57.000 158 12615.45 115.92 54931.53 88888.00 2012-06-06 04:19:57.125 158 12615.42 115.92 54931.50 88888.00 2012-06-06 04:19:57.250 158 12615.35 115.90 54931.50 88888.00 2012-06-06 04:19:57.375 158 12615.38 115.92 54931.50 88888.00 2012-06-06 04:19:57.500 158 12615.38 115.90 54931.47 88888.00 2012-06-06 04:19:57.625 158 12615.35 115.90 54931.45 88888.00 2012-06-06 04:19:57.750 158 12615.33 115.88 54931.43 88888.00 2012-06-06 04:19:57.875 158 12615.33 115.88 54931.45 88888.00 2012-06-06 04:19:58.000 158 12615.35 115.88 54931.43 88888.00 2012-06-06 04:19:58.125 158 12615.33 115.85 54931.43 88888.00 2012-06-06 04:19:58.250 158 12615.35 115.88 54931.40 88888.00 2012-06-06 04:19:58.375 158 12615.35 115.88 54931.40 88888.00 2012-06-06 04:19:58.500 158 12615.35 115.85 54931.38 88888.00 2012-06-06 04:19:58.625 158 12615.35 115.85 54931.38 88888.00 2012-06-06 04:19:58.750 158 12615.35 115.90 54931.35 88888.00 2012-06-06 04:19:58.875 158 12615.27 115.90 54931.32 88888.00 2012-06-06 04:19:59.000 158 12615.30 115.85 54931.30 88888.00 2012-06-06 04:19:59.125 158 12615.40 115.83 54931.28 88888.00 2012-06-06 04:19:59.250 158 12615.42 115.83 54931.28 88888.00 2012-06-06 04:19:59.375 158 12615.42 115.85 54931.25 88888.00 2012-06-06 04:19:59.500 158 12615.35 115.85 54931.28 88888.00 2012-06-06 04:19:59.625 158 12615.33 115.85 54931.25 88888.00 2012-06-06 04:19:59.750 158 12615.38 115.83 54931.22 88888.00 2012-06-06 04:19:59.875 158 12615.40 115.83 54931.20 88888.00 2012-06-06 04:20:00.000 158 12615.42 115.85 54931.18 88888.00 2012-06-06 04:20:00.125 158 12615.45 115.85 54931.18 88888.00 2012-06-06 04:20:00.250 158 12615.38 115.78 54931.18 88888.00 2012-06-06 04:20:00.375 158 12615.38 115.83 54931.20 88888.00 2012-06-06 04:20:00.500 158 12615.42 115.83 54931.15 88888.00 2012-06-06 04:20:00.625 158 12615.38 115.83 54931.10 88888.00 2012-06-06 04:20:00.750 158 12615.40 115.85 54931.12 88888.00 2012-06-06 04:20:00.875 158 12615.40 115.88 54931.10 88888.00 2012-06-06 04:20:01.000 158 12615.38 115.85 54931.07 88888.00 2012-06-06 04:20:01.125 158 12615.40 115.83 54931.10 88888.00 2012-06-06 04:20:01.250 158 12615.48 115.75 54931.05 88888.00 2012-06-06 04:20:01.375 158 12615.52 115.80 54931.05 88888.00 2012-06-06 04:20:01.500 158 12615.50 115.83 54931.00 88888.00 2012-06-06 04:20:01.625 158 12615.42 115.80 54930.93 88888.00 2012-06-06 04:20:01.750 158 12615.35 115.80 54930.95 88888.00 2012-06-06 04:20:01.875 158 12615.30 115.78 54930.95 88888.00 2012-06-06 04:20:02.000 158 12615.27 115.78 54930.90 88888.00 2012-06-06 04:20:02.125 158 12615.27 115.78 54930.90 88888.00 2012-06-06 04:20:02.250 158 12615.25 115.78 54930.90 88888.00 2012-06-06 04:20:02.375 158 12615.27 115.80 54930.88 88888.00 2012-06-06 04:20:02.500 158 12615.25 115.78 54930.88 88888.00 2012-06-06 04:20:02.625 158 12615.30 115.72 54930.85 88888.00 2012-06-06 04:20:02.750 158 12615.33 115.78 54930.85 88888.00 2012-06-06 04:20:02.875 158 12615.30 115.75 54930.82 88888.00 2012-06-06 04:20:03.000 158 12615.27 115.72 54930.78 88888.00 2012-06-06 04:20:03.125 158 12615.27 115.75 54930.75 88888.00 2012-06-06 04:20:03.250 158 12615.25 115.78 54930.75 88888.00 2012-06-06 04:20:03.375 158 12615.27 115.78 54930.72 88888.00 2012-06-06 04:20:03.500 158 12615.23 115.75 54930.68 88888.00 2012-06-06 04:20:03.625 158 12615.25 115.70 54930.70 88888.00 2012-06-06 04:20:03.750 158 12615.30 115.72 54930.68 88888.00 2012-06-06 04:20:03.875 158 12615.23 115.72 54930.68 88888.00 2012-06-06 04:20:04.000 158 12615.15 115.67 54930.62 88888.00 2012-06-06 04:20:04.125 158 12615.15 115.65 54930.68 88888.00 2012-06-06 04:20:04.250 158 12615.15 115.65 54930.68 88888.00 2012-06-06 04:20:04.375 158 12615.17 115.67 54930.65 88888.00 2012-06-06 04:20:04.500 158 12615.08 115.65 54930.62 88888.00 2012-06-06 04:20:04.625 158 12615.05 115.65 54930.60 88888.00 2012-06-06 04:20:04.750 158 12615.08 115.65 54930.57 88888.00 2012-06-06 04:20:04.875 158 12615.15 115.62 54930.57 88888.00 2012-06-06 04:20:05.000 158 12615.20 115.62 54930.57 88888.00 2012-06-06 04:20:05.125 158 12615.17 115.62 54930.60 88888.00 2012-06-06 04:20:05.250 158 12615.20 115.62 54930.60 88888.00 2012-06-06 04:20:05.375 158 12615.17 115.62 54930.57 88888.00 2012-06-06 04:20:05.500 158 12615.10 115.60 54930.55 88888.00 2012-06-06 04:20:05.625 158 12615.08 115.60 54930.53 88888.00 2012-06-06 04:20:05.750 158 12615.08 115.60 54930.50 88888.00 2012-06-06 04:20:05.875 158 12615.05 115.62 54930.45 88888.00 2012-06-06 04:20:06.000 158 12615.00 115.58 54930.45 88888.00 2012-06-06 04:20:06.125 158 12615.02 115.55 54930.45 88888.00 2012-06-06 04:20:06.250 158 12615.08 115.58 54930.47 88888.00 2012-06-06 04:20:06.375 158 12615.10 115.55 54930.43 88888.00 2012-06-06 04:20:06.500 158 12615.12 115.55 54930.40 88888.00 2012-06-06 04:20:06.625 158 12615.10 115.50 54930.38 88888.00 2012-06-06 04:20:06.750 158 12615.08 115.53 54930.38 88888.00 2012-06-06 04:20:06.875 158 12615.12 115.55 54930.35 88888.00 2012-06-06 04:20:07.000 158 12615.12 115.55 54930.32 88888.00 2012-06-06 04:20:07.125 158 12615.15 115.53 54930.32 88888.00 2012-06-06 04:20:07.250 158 12615.02 115.47 54930.30 88888.00 2012-06-06 04:20:07.375 158 12614.95 115.47 54930.28 88888.00 2012-06-06 04:20:07.500 158 12614.92 115.47 54930.30 88888.00 2012-06-06 04:20:07.625 158 12614.95 115.50 54930.28 88888.00 2012-06-06 04:20:07.750 158 12614.95 115.50 54930.28 88888.00 2012-06-06 04:20:07.875 158 12614.90 115.45 54930.25 88888.00 2012-06-06 04:20:08.000 158 12614.92 115.40 54930.22 88888.00 2012-06-06 04:20:08.125 158 12614.95 115.47 54930.25 88888.00 2012-06-06 04:20:08.250 158 12614.95 115.50 54930.25 88888.00 2012-06-06 04:20:08.375 158 12614.90 115.45 54930.20 88888.00 2012-06-06 04:20:08.500 158 12614.90 115.42 54930.20 88888.00 2012-06-06 04:20:08.625 158 12614.95 115.45 54930.18 88888.00 2012-06-06 04:20:08.750 158 12615.00 115.40 54930.15 88888.00 2012-06-06 04:20:08.875 158 12615.02 115.40 54930.12 88888.00 2012-06-06 04:20:09.000 158 12614.95 115.35 54930.07 88888.00 2012-06-06 04:20:09.125 158 12614.85 115.33 54930.07 88888.00 2012-06-06 04:20:09.250 158 12614.85 115.38 54930.10 88888.00 2012-06-06 04:20:09.375 158 12614.90 115.40 54930.12 88888.00 2012-06-06 04:20:09.500 158 12614.90 115.42 54930.07 88888.00 2012-06-06 04:20:09.625 158 12614.85 115.38 54930.05 88888.00 2012-06-06 04:20:09.750 158 12614.80 115.35 54930.05 88888.00 2012-06-06 04:20:09.875 158 12614.77 115.35 54930.07 88888.00 2012-06-06 04:20:10.000 158 12614.80 115.38 54930.03 88888.00 2012-06-06 04:20:10.125 158 12614.80 115.38 54930.03 88888.00 2012-06-06 04:20:10.250 158 12614.77 115.38 54930.00 88888.00 2012-06-06 04:20:10.375 158 12614.80 115.35 54930.03 88888.00 2012-06-06 04:20:10.500 158 12614.83 115.38 54930.00 88888.00 2012-06-06 04:20:10.625 158 12614.83 115.35 54929.97 88888.00 2012-06-06 04:20:10.750 158 12614.80 115.35 54929.97 88888.00 2012-06-06 04:20:10.875 158 12614.73 115.35 54929.95 88888.00 2012-06-06 04:20:11.000 158 12614.73 115.38 54929.93 88888.00 2012-06-06 04:20:11.125 158 12614.75 115.35 54929.90 88888.00 2012-06-06 04:20:11.250 158 12614.73 115.38 54929.85 88888.00 2012-06-06 04:20:11.375 158 12614.77 115.35 54929.85 88888.00 2012-06-06 04:20:11.500 158 12614.75 115.35 54929.88 88888.00 2012-06-06 04:20:11.625 158 12614.73 115.33 54929.85 88888.00 2012-06-06 04:20:11.750 158 12614.67 115.33 54929.82 88888.00 2012-06-06 04:20:11.875 158 12614.70 115.35 54929.75 88888.00 2012-06-06 04:20:12.000 158 12614.73 115.38 54929.75 88888.00 2012-06-06 04:20:12.125 158 12614.73 115.40 54929.78 88888.00 2012-06-06 04:20:12.250 158 12614.70 115.38 54929.75 88888.00 2012-06-06 04:20:12.375 158 12614.67 115.38 54929.72 88888.00 2012-06-06 04:20:12.500 158 12614.65 115.33 54929.68 88888.00 2012-06-06 04:20:12.625 158 12614.65 115.33 54929.62 88888.00 2012-06-06 04:20:12.750 158 12614.58 115.33 54929.65 88888.00 2012-06-06 04:20:12.875 158 12614.55 115.35 54929.65 88888.00 2012-06-06 04:20:13.000 158 12614.58 115.35 54929.62 88888.00 2012-06-06 04:20:13.125 158 12614.67 115.38 54929.65 88888.00 2012-06-06 04:20:13.250 158 12614.73 115.35 54929.62 88888.00 2012-06-06 04:20:13.375 158 12614.77 115.35 54929.60 88888.00 2012-06-06 04:20:13.500 158 12614.70 115.30 54929.57 88888.00 2012-06-06 04:20:13.625 158 12614.62 115.33 54929.60 88888.00 2012-06-06 04:20:13.750 158 12614.65 115.30 54929.57 88888.00 2012-06-06 04:20:13.875 158 12614.65 115.33 54929.57 88888.00 2012-06-06 04:20:14.000 158 12614.65 115.35 54929.55 88888.00 2012-06-06 04:20:14.125 158 12614.65 115.33 54929.53 88888.00 2012-06-06 04:20:14.250 158 12614.67 115.33 54929.50 88888.00 2012-06-06 04:20:14.375 158 12614.65 115.33 54929.50 88888.00 2012-06-06 04:20:14.500 158 12614.70 115.35 54929.47 88888.00 2012-06-06 04:20:14.625 158 12614.75 115.35 54929.45 88888.00 2012-06-06 04:20:14.750 158 12614.77 115.33 54929.43 88888.00 2012-06-06 04:20:14.875 158 12614.80 115.35 54929.40 88888.00 2012-06-06 04:20:15.000 158 12614.77 115.33 54929.40 88888.00 2012-06-06 04:20:15.125 158 12614.75 115.33 54929.43 88888.00 2012-06-06 04:20:15.250 158 12614.73 115.33 54929.40 88888.00 2012-06-06 04:20:15.375 158 12614.73 115.33 54929.40 88888.00 2012-06-06 04:20:15.500 158 12614.65 115.30 54929.30 88888.00 2012-06-06 04:20:15.625 158 12614.70 115.30 54929.35 88888.00 2012-06-06 04:20:15.750 158 12614.83 115.35 54929.35 88888.00 2012-06-06 04:20:15.875 158 12614.85 115.35 54929.32 88888.00 2012-06-06 04:20:16.000 158 12614.80 115.30 54929.30 88888.00 2012-06-06 04:20:16.125 158 12614.70 115.30 54929.30 88888.00 2012-06-06 04:20:16.250 158 12614.75 115.28 54929.30 88888.00 2012-06-06 04:20:16.375 158 12614.75 115.30 54929.28 88888.00 2012-06-06 04:20:16.500 158 12614.77 115.28 54929.22 88888.00 2012-06-06 04:20:16.625 158 12614.77 115.28 54929.22 88888.00 2012-06-06 04:20:16.750 158 12614.75 115.30 54929.22 88888.00 2012-06-06 04:20:16.875 158 12614.75 115.25 54929.22 88888.00 2012-06-06 04:20:17.000 158 12614.73 115.25 54929.18 88888.00 2012-06-06 04:20:17.125 158 12614.73 115.25 54929.20 88888.00 2012-06-06 04:20:17.250 158 12614.75 115.25 54929.15 88888.00 2012-06-06 04:20:17.375 158 12614.73 115.25 54929.18 88888.00 2012-06-06 04:20:17.500 158 12614.65 115.22 54929.18 88888.00 2012-06-06 04:20:17.625 158 12614.65 115.22 54929.12 88888.00 2012-06-06 04:20:17.750 158 12614.62 115.22 54929.07 88888.00 2012-06-06 04:20:17.875 158 12614.60 115.20 54929.07 88888.00 2012-06-06 04:20:18.000 158 12614.65 115.17 54929.05 88888.00 2012-06-06 04:20:18.125 158 12614.67 115.17 54929.07 88888.00 2012-06-06 04:20:18.250 158 12614.65 115.20 54929.07 88888.00 2012-06-06 04:20:18.375 158 12614.65 115.20 54929.05 88888.00 2012-06-06 04:20:18.500 158 12614.62 115.17 54929.03 88888.00 2012-06-06 04:20:18.625 158 12614.62 115.15 54928.97 88888.00 2012-06-06 04:20:18.750 158 12614.60 115.17 54928.95 88888.00 2012-06-06 04:20:18.875 158 12614.55 115.20 54928.97 88888.00 2012-06-06 04:20:19.000 158 12614.60 115.22 54928.97 88888.00 2012-06-06 04:20:19.125 158 12614.67 115.20 54928.95 88888.00 2012-06-06 04:20:19.250 158 12614.67 115.17 54928.95 88888.00 2012-06-06 04:20:19.375 158 12614.60 115.17 54928.93 88888.00 2012-06-06 04:20:19.500 158 12614.55 115.17 54928.90 88888.00 2012-06-06 04:20:19.625 158 12614.58 115.17 54928.88 88888.00 2012-06-06 04:20:19.750 158 12614.70 115.15 54928.85 88888.00 2012-06-06 04:20:19.875 158 12614.67 115.17 54928.85 88888.00 2012-06-06 04:20:20.000 158 12614.60 115.15 54928.85 88888.00 2012-06-06 04:20:20.125 158 12614.58 115.15 54928.82 88888.00 2012-06-06 04:20:20.250 158 12614.65 115.12 54928.78 88888.00 2012-06-06 04:20:20.375 158 12614.70 115.15 54928.78 88888.00 2012-06-06 04:20:20.500 158 12614.65 115.12 54928.75 88888.00 2012-06-06 04:20:20.625 158 12614.62 115.12 54928.75 88888.00 2012-06-06 04:20:20.750 158 12614.67 115.15 54928.75 88888.00 2012-06-06 04:20:20.875 158 12614.73 115.12 54928.72 88888.00 2012-06-06 04:20:21.000 158 12614.70 115.10 54928.70 88888.00 2012-06-06 04:20:21.125 158 12614.65 115.12 54928.70 88888.00 2012-06-06 04:20:21.250 158 12614.65 115.10 54928.70 88888.00 2012-06-06 04:20:21.375 158 12614.62 115.12 54928.70 88888.00 2012-06-06 04:20:21.500 158 12614.65 115.08 54928.68 88888.00 2012-06-06 04:20:21.625 158 12614.67 115.10 54928.65 88888.00 2012-06-06 04:20:21.750 158 12614.70 115.12 54928.68 88888.00 2012-06-06 04:20:21.875 158 12614.75 115.12 54928.65 88888.00 2012-06-06 04:20:22.000 158 12614.73 115.12 54928.68 88888.00 2012-06-06 04:20:22.125 158 12614.77 115.12 54928.68 88888.00 2012-06-06 04:20:22.250 158 12614.77 115.10 54928.62 88888.00 2012-06-06 04:20:22.375 158 12614.73 115.08 54928.60 88888.00 2012-06-06 04:20:22.500 158 12614.70 115.05 54928.62 88888.00 2012-06-06 04:20:22.625 158 12614.73 115.05 54928.57 88888.00 2012-06-06 04:20:22.750 158 12614.75 115.05 54928.57 88888.00 2012-06-06 04:20:22.875 158 12614.70 115.00 54928.55 88888.00 2012-06-06 04:20:23.000 158 12614.62 114.95 54928.47 88888.00 2012-06-06 04:20:23.125 158 12614.62 114.95 54928.50 88888.00 2012-06-06 04:20:23.250 158 12614.73 115.00 54928.50 88888.00 2012-06-06 04:20:23.375 158 12614.73 114.97 54928.47 88888.00 2012-06-06 04:20:23.500 158 12614.70 115.00 54928.50 88888.00 2012-06-06 04:20:23.625 158 12614.70 115.00 54928.45 88888.00 2012-06-06 04:20:23.750 158 12614.62 114.95 54928.40 88888.00 2012-06-06 04:20:23.875 158 12614.55 114.92 54928.38 88888.00 2012-06-06 04:20:24.000 158 12614.52 114.90 54928.38 88888.00 2012-06-06 04:20:24.125 158 12614.55 114.90 54928.38 88888.00 2012-06-06 04:20:24.250 158 12614.58 114.88 54928.38 88888.00 2012-06-06 04:20:24.375 158 12614.58 114.90 54928.35 88888.00 2012-06-06 04:20:24.500 158 12614.60 114.88 54928.35 88888.00 2012-06-06 04:20:24.625 158 12614.60 114.85 54928.32 88888.00 2012-06-06 04:20:24.750 158 12614.60 114.90 54928.32 88888.00 2012-06-06 04:20:24.875 158 12614.58 114.90 54928.32 88888.00 2012-06-06 04:20:25.000 158 12614.55 114.85 54928.25 88888.00 2012-06-06 04:20:25.125 158 12614.58 114.85 54928.25 88888.00 2012-06-06 04:20:25.250 158 12614.52 114.90 54928.28 88888.00 2012-06-06 04:20:25.375 158 12614.52 114.88 54928.28 88888.00 2012-06-06 04:20:25.500 158 12614.52 114.83 54928.25 88888.00 2012-06-06 04:20:25.625 158 12614.55 114.83 54928.22 88888.00 2012-06-06 04:20:25.750 158 12614.58 114.83 54928.22 88888.00 2012-06-06 04:20:25.875 158 12614.62 114.80 54928.20 88888.00 2012-06-06 04:20:26.000 158 12614.67 114.75 54928.15 88888.00 2012-06-06 04:20:26.125 158 12614.67 114.75 54928.15 88888.00 2012-06-06 04:20:26.250 158 12614.62 114.75 54928.18 88888.00 2012-06-06 04:20:26.375 158 12614.65 114.70 54928.12 88888.00 2012-06-06 04:20:26.500 158 12614.70 114.67 54928.10 88888.00 2012-06-06 04:20:26.625 158 12614.73 114.67 54928.10 88888.00 2012-06-06 04:20:26.750 158 12614.73 114.65 54928.07 88888.00 2012-06-06 04:20:26.875 158 12614.67 114.62 54928.05 88888.00 2012-06-06 04:20:27.000 158 12614.62 114.65 54928.05 88888.00 2012-06-06 04:20:27.125 158 12614.70 114.67 54928.07 88888.00 2012-06-06 04:20:27.250 158 12614.70 114.65 54928.07 88888.00 2012-06-06 04:20:27.375 158 12614.70 114.65 54928.07 88888.00 2012-06-06 04:20:27.500 158 12614.70 114.62 54928.07 88888.00 2012-06-06 04:20:27.625 158 12614.70 114.60 54928.05 88888.00 2012-06-06 04:20:27.750 158 12614.67 114.60 54928.03 88888.00 2012-06-06 04:20:27.875 158 12614.67 114.55 54928.03 88888.00 2012-06-06 04:20:28.000 158 12614.75 114.60 54928.00 88888.00 2012-06-06 04:20:28.125 158 12614.75 114.58 54928.00 88888.00 2012-06-06 04:20:28.250 158 12614.65 114.55 54928.00 88888.00 2012-06-06 04:20:28.375 158 12614.67 114.53 54927.97 88888.00 2012-06-06 04:20:28.500 158 12614.70 114.53 54927.97 88888.00 2012-06-06 04:20:28.625 158 12614.75 114.53 54928.00 88888.00 2012-06-06 04:20:28.750 158 12614.80 114.50 54927.97 88888.00 2012-06-06 04:20:28.875 158 12614.73 114.53 54927.93 88888.00 2012-06-06 04:20:29.000 158 12614.70 114.53 54927.93 88888.00 2012-06-06 04:20:29.125 158 12614.75 114.55 54927.90 88888.00 2012-06-06 04:20:29.250 158 12614.75 114.47 54927.88 88888.00 2012-06-06 04:20:29.375 158 12614.73 114.45 54927.90 88888.00 2012-06-06 04:20:29.500 158 12614.77 114.47 54927.90 88888.00 2012-06-06 04:20:29.625 158 12614.85 114.47 54927.88 88888.00 2012-06-06 04:20:29.750 158 12614.90 114.47 54927.88 88888.00 2012-06-06 04:20:29.875 158 12614.90 114.47 54927.82 88888.00 2012-06-06 04:20:30.000 158 12614.85 114.47 54927.78 88888.00 2012-06-06 04:20:30.125 158 12614.80 114.45 54927.80 88888.00 2012-06-06 04:20:30.250 158 12614.77 114.42 54927.78 88888.00 2012-06-06 04:20:30.375 158 12614.77 114.42 54927.72 88888.00 2012-06-06 04:20:30.500 158 12614.75 114.42 54927.72 88888.00 2012-06-06 04:20:30.625 158 12614.77 114.42 54927.72 88888.00 2012-06-06 04:20:30.750 158 12614.83 114.45 54927.72 88888.00 2012-06-06 04:20:30.875 158 12614.80 114.40 54927.70 88888.00 2012-06-06 04:20:31.000 158 12614.80 114.42 54927.68 88888.00 2012-06-06 04:20:31.125 158 12614.80 114.40 54927.70 88888.00 2012-06-06 04:20:31.250 158 12614.80 114.38 54927.65 88888.00 2012-06-06 04:20:31.375 158 12614.77 114.38 54927.65 88888.00 2012-06-06 04:20:31.500 158 12614.73 114.38 54927.65 88888.00 2012-06-06 04:20:31.625 158 12614.73 114.40 54927.62 88888.00 2012-06-06 04:20:31.750 158 12614.75 114.40 54927.62 88888.00 2012-06-06 04:20:31.875 158 12614.90 114.35 54927.65 88888.00 2012-06-06 04:20:32.000 158 12614.92 114.38 54927.60 88888.00 2012-06-06 04:20:32.125 158 12614.90 114.40 54927.57 88888.00 2012-06-06 04:20:32.250 158 12614.83 114.38 54927.57 88888.00 2012-06-06 04:20:32.375 158 12614.88 114.40 54927.57 88888.00 2012-06-06 04:20:32.500 158 12614.90 114.38 54927.55 88888.00 2012-06-06 04:20:32.625 158 12614.88 114.40 54927.50 88888.00 2012-06-06 04:20:32.750 158 12614.85 114.35 54927.50 88888.00 2012-06-06 04:20:32.875 158 12614.85 114.33 54927.53 88888.00 2012-06-06 04:20:33.000 158 12614.83 114.33 54927.47 88888.00 2012-06-06 04:20:33.125 158 12614.88 114.35 54927.47 88888.00 2012-06-06 04:20:33.250 158 12614.90 114.33 54927.45 88888.00 2012-06-06 04:20:33.375 158 12614.92 114.35 54927.45 88888.00 2012-06-06 04:20:33.500 158 12614.95 114.35 54927.43 88888.00 2012-06-06 04:20:33.625 158 12614.92 114.33 54927.40 88888.00 2012-06-06 04:20:33.750 158 12614.90 114.30 54927.40 88888.00 2012-06-06 04:20:33.875 158 12614.92 114.30 54927.43 88888.00 2012-06-06 04:20:34.000 158 12614.98 114.33 54927.45 88888.00 2012-06-06 04:20:34.125 158 12614.98 114.30 54927.47 88888.00 2012-06-06 04:20:34.250 158 12614.92 114.25 54927.40 88888.00 2012-06-06 04:20:34.375 158 12614.98 114.25 54927.40 88888.00 2012-06-06 04:20:34.500 158 12614.05 114.25 54927.43 88888.00 2012-06-06 04:20:34.625 158 12614.00 114.22 54927.45 88888.00 2012-06-06 04:20:34.750 158 12614.00 114.22 54927.38 88888.00 2012-06-06 04:20:34.875 158 12613.98 114.22 54927.32 88888.00 2012-06-06 04:20:35.000 158 12613.95 114.22 54927.30 88888.00 2012-06-06 04:20:35.125 158 12613.98 114.15 54927.32 88888.00 2012-06-06 04:20:35.250 158 12614.08 114.12 54927.32 88888.00 2012-06-06 04:20:35.375 158 12614.10 114.12 54927.30 88888.00 2012-06-06 04:20:35.500 158 12614.92 114.12 54927.28 88888.00 2012-06-06 04:20:35.625 158 12615.00 114.12 54927.28 88888.00 2012-06-06 04:20:35.750 158 12615.08 114.08 54927.28 88888.00 2012-06-06 04:20:35.875 158 12615.00 114.10 54927.28 88888.00 2012-06-06 04:20:36.000 158 12614.95 114.12 54927.25 88888.00 2012-06-06 04:20:36.125 158 12614.98 114.08 54927.22 88888.00 2012-06-06 04:20:36.250 158 12615.05 114.08 54927.20 88888.00 2012-06-06 04:20:36.375 158 12615.12 114.10 54927.18 88888.00 2012-06-06 04:20:36.500 158 12615.08 114.08 54927.15 88888.00 2012-06-06 04:20:36.625 158 12615.05 114.08 54927.15 88888.00 2012-06-06 04:20:36.750 158 12614.98 114.05 54927.18 88888.00 2012-06-06 04:20:36.875 158 12615.00 114.03 54927.15 88888.00 2012-06-06 04:20:37.000 158 12615.00 114.00 54927.15 88888.00 2012-06-06 04:20:37.125 158 12614.95 114.00 54927.15 88888.00 2012-06-06 04:20:37.250 158 12614.92 113.97 54927.12 88888.00 2012-06-06 04:20:37.375 158 12615.00 113.97 54927.10 88888.00 2012-06-06 04:20:37.500 158 12615.05 114.03 54927.12 88888.00 2012-06-06 04:20:37.625 158 12615.08 114.03 54927.10 88888.00 2012-06-06 04:20:37.750 158 12615.10 114.05 54927.10 88888.00 2012-06-06 04:20:37.875 158 12615.08 114.03 54927.10 88888.00 2012-06-06 04:20:38.000 158 12615.05 114.00 54927.05 88888.00 2012-06-06 04:20:38.125 158 12615.08 113.97 54927.07 88888.00 2012-06-06 04:20:38.250 158 12615.05 113.97 54927.07 88888.00 2012-06-06 04:20:38.375 158 12615.08 113.95 54927.05 88888.00 2012-06-06 04:20:38.500 158 12615.00 113.95 54927.03 88888.00 2012-06-06 04:20:38.625 158 12615.00 113.90 54927.00 88888.00 2012-06-06 04:20:38.750 158 12615.05 113.92 54926.97 88888.00 2012-06-06 04:20:38.875 158 12615.05 113.92 54926.97 88888.00 2012-06-06 04:20:39.000 158 12615.02 113.95 54926.95 88888.00 2012-06-06 04:20:39.125 158 12615.05 113.97 54926.97 88888.00 2012-06-06 04:20:39.250 158 12615.05 113.90 54926.97 88888.00 2012-06-06 04:20:39.375 158 12615.10 113.90 54926.93 88888.00 2012-06-06 04:20:39.500 158 12615.17 113.90 54926.93 88888.00 2012-06-06 04:20:39.625 158 12615.12 113.92 54926.88 88888.00 2012-06-06 04:20:39.750 158 12615.17 113.92 54926.95 88888.00 2012-06-06 04:20:39.875 158 12615.20 113.92 54926.95 88888.00 2012-06-06 04:20:40.000 158 12615.17 113.92 54926.90 88888.00 2012-06-06 04:20:40.125 158 12615.12 113.92 54926.90 88888.00 2012-06-06 04:20:40.250 158 12615.10 113.88 54926.95 88888.00 2012-06-06 04:20:40.375 158 12615.12 113.90 54926.90 88888.00 2012-06-06 04:20:40.500 158 12615.05 113.88 54926.88 88888.00 2012-06-06 04:20:40.625 158 12615.02 113.90 54926.85 88888.00 2012-06-06 04:20:40.750 158 12615.15 113.90 54926.85 88888.00 2012-06-06 04:20:40.875 158 12615.23 113.88 54926.82 88888.00 2012-06-06 04:20:41.000 158 12615.25 113.90 54926.80 88888.00 2012-06-06 04:20:41.125 158 12615.20 113.85 54926.80 88888.00 2012-06-06 04:20:41.250 158 12615.15 113.83 54926.80 88888.00 2012-06-06 04:20:41.375 158 12615.17 113.83 54926.82 88888.00 2012-06-06 04:20:41.500 158 12615.23 113.80 54926.80 88888.00 2012-06-06 04:20:41.625 158 12615.23 113.80 54926.78 88888.00 2012-06-06 04:20:41.750 158 12615.20 113.80 54926.75 88888.00 2012-06-06 04:20:41.875 158 12615.20 113.78 54926.75 88888.00 2012-06-06 04:20:42.000 158 12615.27 113.78 54926.70 88888.00 2012-06-06 04:20:42.125 158 12615.25 113.83 54926.72 88888.00 2012-06-06 04:20:42.250 158 12615.25 113.80 54926.72 88888.00 2012-06-06 04:20:42.375 158 12615.25 113.80 54926.72 88888.00 2012-06-06 04:20:42.500 158 12615.30 113.80 54926.70 88888.00 2012-06-06 04:20:42.625 158 12615.27 113.80 54926.70 88888.00 2012-06-06 04:20:42.750 158 12615.23 113.78 54926.65 88888.00 2012-06-06 04:20:42.875 158 12615.23 113.72 54926.62 88888.00 2012-06-06 04:20:43.000 158 12615.27 113.75 54926.62 88888.00 2012-06-06 04:20:43.125 158 12615.25 113.80 54926.62 88888.00 2012-06-06 04:20:43.250 158 12615.20 113.80 54926.60 88888.00 2012-06-06 04:20:43.375 158 12615.25 113.78 54926.60 88888.00 2012-06-06 04:20:43.500 158 12615.33 113.70 54926.60 88888.00 2012-06-06 04:20:43.625 158 12615.38 113.70 54926.60 88888.00 2012-06-06 04:20:43.750 158 12615.40 113.72 54926.62 88888.00 2012-06-06 04:20:43.875 158 12615.38 113.78 54926.57 88888.00 2012-06-06 04:20:44.000 158 12615.42 113.75 54926.55 88888.00 2012-06-06 04:20:44.125 158 12615.45 113.72 54926.55 88888.00 2012-06-06 04:20:44.250 158 12615.45 113.72 54926.53 88888.00 2012-06-06 04:20:44.375 158 12615.48 113.75 54926.55 88888.00 2012-06-06 04:20:44.500 158 12615.50 113.75 54926.53 88888.00 2012-06-06 04:20:44.625 158 12615.50 113.70 54926.53 88888.00 2012-06-06 04:20:44.750 158 12615.50 113.67 54926.50 88888.00 2012-06-06 04:20:44.875 158 12615.48 113.67 54926.50 88888.00 2012-06-06 04:20:45.000 158 12615.50 113.67 54926.53 88888.00 2012-06-06 04:20:45.125 158 12615.45 113.65 54926.50 88888.00 2012-06-06 04:20:45.250 158 12615.42 113.65 54926.47 88888.00 2012-06-06 04:20:45.375 158 12615.45 113.65 54926.45 88888.00 2012-06-06 04:20:45.500 158 12615.50 113.67 54926.43 88888.00 2012-06-06 04:20:45.625 158 12615.55 113.67 54926.43 88888.00 2012-06-06 04:20:45.750 158 12615.50 113.65 54926.43 88888.00 2012-06-06 04:20:45.875 158 12615.52 113.60 54926.43 88888.00 2012-06-06 04:20:46.000 158 12615.52 113.62 54926.43 88888.00 2012-06-06 04:20:46.125 158 12615.45 113.60 54926.45 88888.00 2012-06-06 04:20:46.250 158 12615.50 113.60 54926.43 88888.00 2012-06-06 04:20:46.375 158 12615.50 113.60 54926.43 88888.00 2012-06-06 04:20:46.500 158 12615.50 113.60 54926.40 88888.00 2012-06-06 04:20:46.625 158 12615.45 113.58 54926.38 88888.00 2012-06-06 04:20:46.750 158 12615.40 113.58 54926.35 88888.00 2012-06-06 04:20:46.875 158 12615.48 113.58 54926.35 88888.00 2012-06-06 04:20:47.000 158 12615.50 113.60 54926.35 88888.00 2012-06-06 04:20:47.125 158 12615.48 113.60 54926.38 88888.00 2012-06-06 04:20:47.250 158 12615.50 113.58 54926.35 88888.00 2012-06-06 04:20:47.375 158 12615.55 113.60 54926.32 88888.00 2012-06-06 04:20:47.500 158 12615.50 113.60 54926.32 88888.00 2012-06-06 04:20:47.625 158 12615.52 113.60 54926.35 88888.00 2012-06-06 04:20:47.750 158 12615.60 113.62 54926.32 88888.00 2012-06-06 04:20:47.875 158 12615.62 113.60 54926.28 88888.00 2012-06-06 04:20:48.000 158 12615.62 113.60 54926.22 88888.00 2012-06-06 04:20:48.125 158 12615.58 113.60 54926.20 88888.00 2012-06-06 04:20:48.250 158 12615.58 113.62 54926.22 88888.00 2012-06-06 04:20:48.375 158 12615.60 113.65 54926.22 88888.00 2012-06-06 04:20:48.500 158 12615.62 113.62 54926.20 88888.00 2012-06-06 04:20:48.625 158 12615.60 113.62 54926.20 88888.00 2012-06-06 04:20:48.750 158 12615.60 113.62 54926.20 88888.00 2012-06-06 04:20:48.875 158 12615.67 113.60 54926.18 88888.00 2012-06-06 04:20:49.000 158 12615.67 113.58 54926.18 88888.00 2012-06-06 04:20:49.125 158 12615.65 113.55 54926.15 88888.00 2012-06-06 04:20:49.250 158 12615.65 113.58 54926.15 88888.00 2012-06-06 04:20:49.375 158 12615.70 113.60 54926.15 88888.00 2012-06-06 04:20:49.500 158 12615.70 113.58 54926.18 88888.00 2012-06-06 04:20:49.625 158 12615.70 113.60 54926.18 88888.00 2012-06-06 04:20:49.750 158 12615.73 113.62 54926.12 88888.00 2012-06-06 04:20:49.875 158 12615.73 113.62 54926.07 88888.00 2012-06-06 04:20:50.000 158 12615.73 113.58 54926.05 88888.00 2012-06-06 04:20:50.125 158 12615.80 113.58 54926.10 88888.00 2012-06-06 04:20:50.250 158 12615.83 113.58 54926.10 88888.00 2012-06-06 04:20:50.375 158 12615.80 113.60 54926.10 88888.00 2012-06-06 04:20:50.500 158 12615.85 113.60 54926.10 88888.00 2012-06-06 04:20:50.625 158 12615.80 113.60 54926.10 88888.00 2012-06-06 04:20:50.750 158 12615.77 113.58 54926.07 88888.00 2012-06-06 04:20:50.875 158 12615.80 113.55 54926.03 88888.00 2012-06-06 04:20:51.000 158 12615.85 113.55 54926.03 88888.00 2012-06-06 04:20:51.125 158 12615.88 113.55 54926.03 88888.00 2012-06-06 04:20:51.250 158 12615.83 113.53 54926.03 88888.00 2012-06-06 04:20:51.375 158 12615.77 113.53 54926.03 88888.00 2012-06-06 04:20:51.500 158 12615.85 113.53 54926.03 88888.00 2012-06-06 04:20:51.625 158 12615.90 113.53 54926.00 88888.00 2012-06-06 04:20:51.750 158 12615.88 113.53 54926.00 88888.00 2012-06-06 04:20:51.875 158 12615.90 113.50 54925.97 88888.00 2012-06-06 04:20:52.000 158 12615.98 113.47 54925.95 88888.00 2012-06-06 04:20:52.125 158 12615.98 113.53 54925.95 88888.00 2012-06-06 04:20:52.250 158 12615.90 113.50 54926.00 88888.00 2012-06-06 04:20:52.375 158 12615.90 113.47 54926.00 88888.00 2012-06-06 04:20:52.500 158 12616.02 113.45 54926.00 88888.00 2012-06-06 04:20:52.625 158 12616.05 113.47 54926.00 88888.00 2012-06-06 04:20:52.750 158 12616.10 113.47 54925.97 88888.00 2012-06-06 04:20:52.875 158 12616.08 113.47 54925.97 88888.00 2012-06-06 04:20:53.000 158 12616.00 113.45 54925.93 88888.00 2012-06-06 04:20:53.125 158 12615.98 113.45 54925.95 88888.00 2012-06-06 04:20:53.250 158 12615.98 113.45 54925.93 88888.00 2012-06-06 04:20:53.375 158 12616.02 113.42 54925.88 88888.00 2012-06-06 04:20:53.500 158 12616.02 113.42 54925.88 88888.00 2012-06-06 04:20:53.625 158 12616.05 113.45 54925.93 88888.00 2012-06-06 04:20:53.750 158 12616.02 113.45 54925.88 88888.00 2012-06-06 04:20:53.875 158 12616.05 113.47 54925.82 88888.00 2012-06-06 04:20:54.000 158 12616.12 113.47 54925.82 88888.00 2012-06-06 04:20:54.125 158 12616.12 113.47 54925.82 88888.00 2012-06-06 04:20:54.250 158 12616.08 113.45 54925.82 88888.00 2012-06-06 04:20:54.375 158 12616.10 113.45 54925.78 88888.00 2012-06-06 04:20:54.500 158 12616.12 113.42 54925.72 88888.00 2012-06-06 04:20:54.625 158 12616.15 113.45 54925.75 88888.00 2012-06-06 04:20:54.750 158 12616.12 113.47 54925.80 88888.00 2012-06-06 04:20:54.875 158 12616.20 113.50 54925.78 88888.00 2012-06-06 04:20:55.000 158 12616.27 113.47 54925.75 88888.00 2012-06-06 04:20:55.125 158 12616.30 113.45 54925.72 88888.00 2012-06-06 04:20:55.250 158 12616.25 113.45 54925.72 88888.00 2012-06-06 04:20:55.375 158 12616.25 113.45 54925.72 88888.00 2012-06-06 04:20:55.500 158 12616.27 113.45 54925.70 88888.00 2012-06-06 04:20:55.625 158 12616.33 113.45 54925.68 88888.00 2012-06-06 04:20:55.750 158 12616.27 113.47 54925.68 88888.00 2012-06-06 04:20:55.875 158 12616.23 113.47 54925.70 88888.00 2012-06-06 04:20:56.000 158 12616.25 113.50 54925.65 88888.00 2012-06-06 04:20:56.125 158 12616.33 113.47 54925.65 88888.00 2012-06-06 04:20:56.250 158 12616.33 113.42 54925.65 88888.00 2012-06-06 04:20:56.375 158 12616.30 113.45 54925.62 88888.00 2012-06-06 04:20:56.500 158 12616.35 113.47 54925.62 88888.00 2012-06-06 04:20:56.625 158 12616.33 113.47 54925.65 88888.00 2012-06-06 04:20:56.750 158 12616.25 113.45 54925.62 88888.00 2012-06-06 04:20:56.875 158 12616.35 113.45 54925.60 88888.00 2012-06-06 04:20:57.000 158 12616.45 113.50 54925.62 88888.00 2012-06-06 04:20:57.125 158 12616.40 113.50 54925.62 88888.00 2012-06-06 04:20:57.250 158 12616.33 113.50 54925.62 88888.00 2012-06-06 04:20:57.375 158 12616.35 113.55 54925.62 88888.00 2012-06-06 04:20:57.500 158 12616.38 113.55 54925.62 88888.00 2012-06-06 04:20:57.625 158 12616.48 113.53 54925.60 88888.00 2012-06-06 04:20:57.750 158 12616.45 113.53 54925.57 88888.00 2012-06-06 04:20:57.875 158 12616.38 113.53 54925.57 88888.00 2012-06-06 04:20:58.000 158 12616.35 113.53 54925.57 88888.00 2012-06-06 04:20:58.125 158 12616.35 113.55 54925.60 88888.00 2012-06-06 04:20:58.250 158 12616.38 113.53 54925.62 88888.00 2012-06-06 04:20:58.375 158 12616.35 113.53 54925.62 88888.00 2012-06-06 04:20:58.500 158 12616.30 113.50 54925.57 88888.00 2012-06-06 04:20:58.625 158 12616.33 113.50 54925.55 88888.00 2012-06-06 04:20:58.750 158 12616.35 113.47 54925.57 88888.00 2012-06-06 04:20:58.875 158 12616.38 113.50 54925.57 88888.00 2012-06-06 04:20:59.000 158 12616.38 113.50 54925.55 88888.00 2012-06-06 04:20:59.125 158 12616.35 113.53 54925.55 88888.00 2012-06-06 04:20:59.250 158 12616.42 113.47 54925.55 88888.00 2012-06-06 04:20:59.375 158 12616.50 113.53 54925.55 88888.00 2012-06-06 04:20:59.500 158 12616.48 113.53 54925.55 88888.00 2012-06-06 04:20:59.625 158 12616.48 113.47 54925.53 88888.00 2012-06-06 04:20:59.750 158 12616.40 113.47 54925.47 88888.00 2012-06-06 04:20:59.875 158 12616.38 113.50 54925.47 88888.00 2012-06-06 04:21:00.000 158 12616.38 113.50 54925.45 88888.00 2012-06-06 04:21:00.125 158 12616.30 113.50 54925.40 88888.00 2012-06-06 04:21:00.250 158 12616.33 113.45 54925.40 88888.00 2012-06-06 04:21:00.375 158 12616.38 113.45 54925.43 88888.00 2012-06-06 04:21:00.500 158 12616.33 113.50 54925.45 88888.00 2012-06-06 04:21:00.625 158 12616.30 113.50 54925.45 88888.00 2012-06-06 04:21:00.750 158 12616.35 113.53 54925.45 88888.00 2012-06-06 04:21:00.875 158 12616.40 113.55 54925.45 88888.00 2012-06-06 04:21:01.000 158 12616.35 113.50 54925.38 88888.00 2012-06-06 04:21:01.125 158 12616.35 113.50 54925.38 88888.00 2012-06-06 04:21:01.250 158 12616.38 113.47 54925.40 88888.00 2012-06-06 04:21:01.375 158 12616.40 113.47 54925.38 88888.00 2012-06-06 04:21:01.500 158 12616.45 113.47 54925.38 88888.00 2012-06-06 04:21:01.625 158 12616.45 113.47 54925.38 88888.00 2012-06-06 04:21:01.750 158 12616.42 113.47 54925.38 88888.00 2012-06-06 04:21:01.875 158 12616.48 113.47 54925.38 88888.00 2012-06-06 04:21:02.000 158 12616.52 113.47 54925.35 88888.00 2012-06-06 04:21:02.125 158 12616.48 113.50 54925.38 88888.00 2012-06-06 04:21:02.250 158 12616.45 113.47 54925.40 88888.00 2012-06-06 04:21:02.375 158 12616.45 113.50 54925.35 88888.00 2012-06-06 04:21:02.500 158 12616.42 113.50 54925.32 88888.00 2012-06-06 04:21:02.625 158 12616.48 113.47 54925.32 88888.00 2012-06-06 04:21:02.750 158 12616.55 113.47 54925.30 88888.00 2012-06-06 04:21:02.875 158 12616.58 113.45 54925.32 88888.00 2012-06-06 04:21:03.000 158 12616.55 113.45 54925.30 88888.00 2012-06-06 04:21:03.125 158 12616.58 113.42 54925.32 88888.00 2012-06-06 04:21:03.250 158 12616.55 113.47 54925.35 88888.00 2012-06-06 04:21:03.375 158 12616.58 113.47 54925.32 88888.00 2012-06-06 04:21:03.500 158 12616.55 113.47 54925.30 88888.00 2012-06-06 04:21:03.625 158 12616.52 113.47 54925.28 88888.00 2012-06-06 04:21:03.750 158 12616.58 113.47 54925.28 88888.00 2012-06-06 04:21:03.875 158 12616.65 113.47 54925.30 88888.00 2012-06-06 04:21:04.000 158 12616.55 113.45 54925.30 88888.00 2012-06-06 04:21:04.125 158 12616.58 113.42 54925.32 88888.00 2012-06-06 04:21:04.250 158 12616.62 113.45 54925.28 88888.00 2012-06-06 04:21:04.375 158 12616.67 113.45 54925.30 88888.00 2012-06-06 04:21:04.500 158 12616.65 113.47 54925.30 88888.00 2012-06-06 04:21:04.625 158 12616.65 113.47 54925.30 88888.00 2012-06-06 04:21:04.750 158 12616.65 113.45 54925.28 88888.00 2012-06-06 04:21:04.875 158 12616.65 113.45 54925.25 88888.00 2012-06-06 04:21:05.000 158 12616.73 113.47 54925.22 88888.00 2012-06-06 04:21:05.125 158 12616.73 113.50 54925.25 88888.00 2012-06-06 04:21:05.250 158 12616.67 113.50 54925.25 88888.00 2012-06-06 04:21:05.375 158 12616.73 113.47 54925.22 88888.00 2012-06-06 04:21:05.500 158 12616.67 113.47 54925.22 88888.00 2012-06-06 04:21:05.625 158 12616.58 113.45 54925.22 88888.00 2012-06-06 04:21:05.750 158 12616.52 113.45 54925.22 88888.00 2012-06-06 04:21:05.875 158 12616.52 113.47 54925.20 88888.00 2012-06-06 04:21:06.000 158 12616.60 113.53 54925.18 88888.00 2012-06-06 04:21:06.125 158 12616.62 113.53 54925.18 88888.00 2012-06-06 04:21:06.250 158 12616.58 113.50 54925.18 88888.00 2012-06-06 04:21:06.375 158 12616.50 113.50 54925.18 88888.00 2012-06-06 04:21:06.500 158 12616.48 113.50 54925.15 88888.00 2012-06-06 04:21:06.625 158 12616.50 113.53 54925.18 88888.00 2012-06-06 04:21:06.750 158 12616.52 113.50 54925.15 88888.00 2012-06-06 04:21:06.875 158 12616.48 113.50 54925.15 88888.00 2012-06-06 04:21:07.000 158 12616.50 113.50 54925.12 88888.00 2012-06-06 04:21:07.125 158 12616.52 113.53 54925.15 88888.00 2012-06-06 04:21:07.250 158 12616.50 113.50 54925.12 88888.00 2012-06-06 04:21:07.375 158 12616.52 113.50 54925.12 88888.00 2012-06-06 04:21:07.500 158 12616.50 113.47 54925.10 88888.00 2012-06-06 04:21:07.625 158 12616.50 113.47 54925.10 88888.00 2012-06-06 04:21:07.750 158 12616.55 113.50 54925.10 88888.00 2012-06-06 04:21:07.875 158 12616.48 113.50 54925.10 88888.00 2012-06-06 04:21:08.000 158 12616.50 113.50 54925.05 88888.00 2012-06-06 04:21:08.125 158 12616.52 113.50 54925.05 88888.00 2012-06-06 04:21:08.250 158 12616.58 113.47 54925.07 88888.00 2012-06-06 04:21:08.375 158 12616.62 113.47 54925.05 88888.00 2012-06-06 04:21:08.500 158 12616.62 113.50 54925.05 88888.00 2012-06-06 04:21:08.625 158 12616.58 113.50 54925.07 88888.00 2012-06-06 04:21:08.750 158 12616.55 113.55 54925.07 88888.00 2012-06-06 04:21:08.875 158 12616.58 113.55 54925.07 88888.00 2012-06-06 04:21:09.000 158 12616.58 113.58 54925.05 88888.00 2012-06-06 04:21:09.125 158 12616.50 113.55 54925.03 88888.00 2012-06-06 04:21:09.250 158 12616.50 113.55 54925.03 88888.00 2012-06-06 04:21:09.375 158 12616.52 113.58 54925.00 88888.00 2012-06-06 04:21:09.500 158 12616.42 113.55 54924.97 88888.00 2012-06-06 04:21:09.625 158 12616.45 113.60 54925.00 88888.00 2012-06-06 04:21:09.750 158 12616.42 113.60 54925.05 88888.00 2012-06-06 04:21:09.875 158 12616.50 113.62 54925.03 88888.00 2012-06-06 04:21:10.000 158 12616.55 113.58 54925.05 88888.00 2012-06-06 04:21:10.125 158 12616.52 113.60 54925.03 88888.00 2012-06-06 04:21:10.250 158 12616.50 113.60 54925.03 88888.00 2012-06-06 04:21:10.375 158 12616.50 113.62 54925.00 88888.00 2012-06-06 04:21:10.500 158 12616.45 113.60 54925.03 88888.00 2012-06-06 04:21:10.625 158 12616.45 113.58 54925.05 88888.00 2012-06-06 04:21:10.750 158 12616.40 113.58 54925.03 88888.00 2012-06-06 04:21:10.875 158 12616.40 113.58 54925.05 88888.00 2012-06-06 04:21:11.000 158 12616.40 113.58 54924.97 88888.00 2012-06-06 04:21:11.125 158 12616.45 113.58 54925.00 88888.00 2012-06-06 04:21:11.250 158 12616.48 113.58 54925.00 88888.00 2012-06-06 04:21:11.375 158 12616.50 113.58 54925.00 88888.00 2012-06-06 04:21:11.500 158 12616.45 113.58 54925.00 88888.00 2012-06-06 04:21:11.625 158 12616.42 113.58 54924.97 88888.00 2012-06-06 04:21:11.750 158 12616.45 113.60 54924.97 88888.00 2012-06-06 04:21:11.875 158 12616.45 113.58 54924.97 88888.00 2012-06-06 04:21:12.000 158 12616.52 113.58 54924.97 88888.00 2012-06-06 04:21:12.125 158 12616.48 113.58 54924.97 88888.00 2012-06-06 04:21:12.250 158 12616.45 113.58 54925.00 88888.00 2012-06-06 04:21:12.375 158 12616.50 113.58 54924.95 88888.00 2012-06-06 04:21:12.500 158 12616.45 113.58 54924.93 88888.00 2012-06-06 04:21:12.625 158 12616.42 113.55 54924.95 88888.00 2012-06-06 04:21:12.750 158 12616.48 113.55 54924.93 88888.00 2012-06-06 04:21:12.875 158 12616.50 113.53 54924.93 88888.00 2012-06-06 04:21:13.000 158 12616.45 113.53 54924.90 88888.00 2012-06-06 04:21:13.125 158 12616.45 113.53 54924.90 88888.00 2012-06-06 04:21:13.250 158 12616.45 113.50 54924.93 88888.00 2012-06-06 04:21:13.375 158 12616.48 113.53 54924.93 88888.00 2012-06-06 04:21:13.500 158 12616.45 113.53 54924.90 88888.00 2012-06-06 04:21:13.625 158 12616.48 113.53 54924.90 88888.00 2012-06-06 04:21:13.750 158 12616.52 113.53 54924.88 88888.00 2012-06-06 04:21:13.875 158 12616.48 113.50 54924.85 88888.00 2012-06-06 04:21:14.000 158 12616.52 113.50 54924.88 88888.00 2012-06-06 04:21:14.125 158 12616.58 113.50 54924.85 88888.00 2012-06-06 04:21:14.250 158 12616.58 113.47 54924.85 88888.00 2012-06-06 04:21:14.375 158 12616.60 113.53 54924.85 88888.00 2012-06-06 04:21:14.500 158 12616.62 113.53 54924.88 88888.00 2012-06-06 04:21:14.625 158 12616.55 113.53 54924.85 88888.00 2012-06-06 04:21:14.750 158 12616.50 113.50 54924.80 88888.00 2012-06-06 04:21:14.875 158 12616.52 113.47 54924.80 88888.00 2012-06-06 04:21:15.000 158 12616.60 113.50 54924.82 88888.00 2012-06-06 04:21:15.125 158 12616.55 113.50 54924.82 88888.00 2012-06-06 04:21:15.250 158 12616.50 113.45 54924.82 88888.00 2012-06-06 04:21:15.375 158 12616.52 113.50 54924.80 88888.00 2012-06-06 04:21:15.500 158 12616.52 113.50 54924.80 88888.00 2012-06-06 04:21:15.625 158 12616.58 113.47 54924.82 88888.00 2012-06-06 04:21:15.750 158 12616.58 113.50 54924.82 88888.00 2012-06-06 04:21:15.875 158 12616.58 113.53 54924.80 88888.00 2012-06-06 04:21:16.000 158 12616.60 113.47 54924.82 88888.00 2012-06-06 04:21:16.125 158 12616.60 113.50 54924.85 88888.00 2012-06-06 04:21:16.250 158 12616.60 113.50 54924.85 88888.00 2012-06-06 04:21:16.375 158 12616.58 113.50 54924.80 88888.00 2012-06-06 04:21:16.500 158 12616.55 113.50 54924.80 88888.00 2012-06-06 04:21:16.625 158 12616.62 113.53 54924.80 88888.00 2012-06-06 04:21:16.750 158 12616.60 113.55 54924.80 88888.00 2012-06-06 04:21:16.875 158 12616.62 113.55 54924.78 88888.00 2012-06-06 04:21:17.000 158 12616.60 113.55 54924.80 88888.00 2012-06-06 04:21:17.125 158 12616.55 113.53 54924.78 88888.00 2012-06-06 04:21:17.250 158 12616.50 113.50 54924.78 88888.00 2012-06-06 04:21:17.375 158 12616.58 113.53 54924.78 88888.00 2012-06-06 04:21:17.500 158 12616.58 113.55 54924.75 88888.00 2012-06-06 04:21:17.625 158 12616.58 113.53 54924.75 88888.00 2012-06-06 04:21:17.750 158 12616.60 113.55 54924.75 88888.00 2012-06-06 04:21:17.875 158 12616.60 113.53 54924.75 88888.00 2012-06-06 04:21:18.000 158 12616.58 113.50 54924.72 88888.00 2012-06-06 04:21:18.125 158 12616.60 113.53 54924.72 88888.00 2012-06-06 04:21:18.250 158 12616.48 113.53 54924.72 88888.00 2012-06-06 04:21:18.375 158 12616.45 113.53 54924.72 88888.00 2012-06-06 04:21:18.500 158 12616.42 113.55 54924.72 88888.00 2012-06-06 04:21:18.625 158 12616.40 113.53 54924.72 88888.00 2012-06-06 04:21:18.750 158 12616.38 113.53 54924.70 88888.00 2012-06-06 04:21:18.875 158 12616.38 113.53 54924.68 88888.00 2012-06-06 04:21:19.000 158 12616.40 113.50 54924.68 88888.00 2012-06-06 04:21:19.125 158 12616.38 113.47 54924.68 88888.00 2012-06-06 04:21:19.250 158 12616.38 113.50 54924.68 88888.00 2012-06-06 04:21:19.375 158 12616.45 113.50 54924.68 88888.00 2012-06-06 04:21:19.500 158 12616.42 113.50 54924.68 88888.00 2012-06-06 04:21:19.625 158 12616.48 113.50 54924.65 88888.00 2012-06-06 04:21:19.750 158 12616.52 113.50 54924.65 88888.00 2012-06-06 04:21:19.875 158 12616.52 113.47 54924.60 88888.00 2012-06-06 04:21:20.000 158 12616.58 113.50 54924.60 88888.00 2012-06-06 04:21:20.125 158 12616.55 113.47 54924.65 88888.00 2012-06-06 04:21:20.250 158 12616.50 113.53 54924.65 88888.00 2012-06-06 04:21:20.375 158 12616.50 113.55 54924.65 88888.00 2012-06-06 04:21:20.500 158 12616.58 113.50 54924.62 88888.00 2012-06-06 04:21:20.625 158 12616.52 113.47 54924.57 88888.00 2012-06-06 04:21:20.750 158 12616.52 113.47 54924.57 88888.00 2012-06-06 04:21:20.875 158 12616.55 113.50 54924.55 88888.00 2012-06-06 04:21:21.000 158 12616.55 113.50 54924.55 88888.00 2012-06-06 04:21:21.125 158 12616.52 113.53 54924.55 88888.00 2012-06-06 04:21:21.250 158 12616.55 113.50 54924.55 88888.00 2012-06-06 04:21:21.375 158 12616.65 113.53 54924.53 88888.00 2012-06-06 04:21:21.500 158 12616.67 113.50 54924.50 88888.00 2012-06-06 04:21:21.625 158 12616.62 113.55 54924.47 88888.00 2012-06-06 04:21:21.750 158 12616.60 113.60 54924.55 88888.00 2012-06-06 04:21:21.875 158 12616.62 113.58 54924.55 88888.00 2012-06-06 04:21:22.000 158 12616.60 113.53 54924.57 88888.00 2012-06-06 04:21:22.125 158 12616.58 113.53 54924.57 88888.00 2012-06-06 04:21:22.250 158 12616.60 113.50 54924.62 88888.00 2012-06-06 04:21:22.375 158 12616.58 113.47 54924.62 88888.00 2012-06-06 04:21:22.500 158 12616.55 113.42 54924.55 88888.00 2012-06-06 04:21:22.625 158 12616.62 113.42 54924.55 88888.00 2012-06-06 04:21:22.750 158 12616.60 113.47 54924.55 88888.00 2012-06-06 04:21:22.875 158 12616.62 113.47 54924.55 88888.00 2012-06-06 04:21:23.000 158 12616.67 113.47 54924.55 88888.00 2012-06-06 04:21:23.125 158 12616.65 113.42 54924.55 88888.00 2012-06-06 04:21:23.250 158 12616.67 113.40 54924.53 88888.00 2012-06-06 04:21:23.375 158 12616.73 113.40 54924.50 88888.00 2012-06-06 04:21:23.500 158 12616.70 113.42 54924.50 88888.00 2012-06-06 04:21:23.625 158 12616.73 113.40 54924.50 88888.00 2012-06-06 04:21:23.750 158 12616.75 113.42 54924.45 88888.00 2012-06-06 04:21:23.875 158 12616.77 113.40 54924.45 88888.00 2012-06-06 04:21:24.000 158 12616.83 113.40 54924.43 88888.00 2012-06-06 04:21:24.125 158 12616.80 113.45 54924.45 88888.00 2012-06-06 04:21:24.250 158 12616.77 113.45 54924.45 88888.00 2012-06-06 04:21:24.375 158 12616.75 113.45 54924.43 88888.00 2012-06-06 04:21:24.500 158 12616.77 113.45 54924.38 88888.00 2012-06-06 04:21:24.625 158 12616.75 113.42 54924.40 88888.00 2012-06-06 04:21:24.750 158 12616.77 113.47 54924.45 88888.00 2012-06-06 04:21:24.875 158 12616.80 113.50 54924.45 88888.00 2012-06-06 04:21:25.000 158 12616.80 113.53 54924.40 88888.00 2012-06-06 04:21:25.125 158 12616.77 113.50 54924.38 88888.00 2012-06-06 04:21:25.250 158 12616.77 113.47 54924.40 88888.00 2012-06-06 04:21:25.375 158 12616.75 113.47 54924.38 88888.00 2012-06-06 04:21:25.500 158 12616.70 113.47 54924.35 88888.00 2012-06-06 04:21:25.625 158 12616.67 113.45 54924.32 88888.00 2012-06-06 04:21:25.750 158 12616.73 113.40 54924.35 88888.00 2012-06-06 04:21:25.875 158 12616.73 113.40 54924.38 88888.00 2012-06-06 04:21:26.000 158 12616.70 113.40 54924.38 88888.00 2012-06-06 04:21:26.125 158 12616.73 113.42 54924.35 88888.00 2012-06-06 04:21:26.250 158 12616.77 113.40 54924.32 88888.00 2012-06-06 04:21:26.375 158 12616.85 113.40 54924.28 88888.00 2012-06-06 04:21:26.500 158 12616.85 113.38 54924.28 88888.00 2012-06-06 04:21:26.625 158 12616.80 113.40 54924.28 88888.00 2012-06-06 04:21:26.750 158 12616.83 113.35 54924.28 88888.00 2012-06-06 04:21:26.875 158 12616.85 113.38 54924.28 88888.00 2012-06-06 04:21:27.000 158 12616.85 113.40 54924.28 88888.00 2012-06-06 04:21:27.125 158 12616.83 113.42 54924.30 88888.00 2012-06-06 04:21:27.250 158 12616.83 113.40 54924.32 88888.00 2012-06-06 04:21:27.375 158 12616.88 113.38 54924.28 88888.00 2012-06-06 04:21:27.500 158 12616.88 113.38 54924.30 88888.00 2012-06-06 04:21:27.625 158 12616.88 113.33 54924.32 88888.00 2012-06-06 04:21:27.750 158 12616.85 113.40 54924.30 88888.00 2012-06-06 04:21:27.875 158 12616.83 113.38 54924.30 88888.00 2012-06-06 04:21:28.000 158 12616.83 113.33 54924.25 88888.00 2012-06-06 04:21:28.125 158 12616.88 113.28 54924.25 88888.00 2012-06-06 04:21:28.250 158 12616.90 113.28 54924.28 88888.00 2012-06-06 04:21:28.375 158 12616.90 113.33 54924.30 88888.00 2012-06-06 04:21:28.500 158 12616.90 113.33 54924.25 88888.00 2012-06-06 04:21:28.625 158 12616.92 113.30 54924.25 88888.00 2012-06-06 04:21:28.750 158 12616.90 113.28 54924.22 88888.00 2012-06-06 04:21:28.875 158 12616.90 113.30 54924.28 88888.00 2012-06-06 04:21:29.000 158 12616.92 113.28 54924.22 88888.00 2012-06-06 04:21:29.125 158 12616.88 113.28 54924.22 88888.00 2012-06-06 04:21:29.250 158 12616.85 113.28 54924.20 88888.00 2012-06-06 04:21:29.375 158 12616.95 113.30 54924.22 88888.00 2012-06-06 04:21:29.500 158 12616.98 113.25 54924.22 88888.00 2012-06-06 04:21:29.625 158 12617.02 113.28 54924.22 88888.00 2012-06-06 04:21:29.750 158 12617.00 113.28 54924.20 88888.00 2012-06-06 04:21:29.875 158 12617.00 113.28 54924.18 88888.00 2012-06-06 04:21:30.000 158 12617.00 113.25 54924.12 88888.00 2012-06-06 04:21:30.125 158 12617.00 113.22 54924.15 88888.00 2012-06-06 04:21:30.250 158 12617.00 113.20 54924.12 88888.00 2012-06-06 04:21:30.375 158 12617.08 113.17 54924.12 88888.00 2012-06-06 04:21:30.500 158 12617.08 113.15 54924.10 88888.00 2012-06-06 04:21:30.625 158 12617.05 113.12 54924.07 88888.00 2012-06-06 04:21:30.750 158 12617.10 113.15 54924.10 88888.00 2012-06-06 04:21:30.875 158 12617.17 113.20 54924.07 88888.00 2012-06-06 04:21:31.000 158 12617.17 113.17 54924.07 88888.00 2012-06-06 04:21:31.125 158 12617.12 113.15 54924.07 88888.00 2012-06-06 04:21:31.250 158 12617.15 113.17 54924.07 88888.00 2012-06-06 04:21:31.375 158 12617.25 113.20 54924.10 88888.00 2012-06-06 04:21:31.500 158 12617.23 113.17 54924.10 88888.00 2012-06-06 04:21:31.625 158 12617.23 113.15 54924.10 88888.00 2012-06-06 04:21:31.750 158 12617.23 113.17 54924.07 88888.00 2012-06-06 04:21:31.875 158 12617.30 113.15 54924.05 88888.00 2012-06-06 04:21:32.000 158 12617.38 113.15 54924.00 88888.00 2012-06-06 04:21:32.125 158 12617.33 113.15 54924.07 88888.00 2012-06-06 04:21:32.250 158 12617.30 113.15 54924.10 88888.00 2012-06-06 04:21:32.375 158 12617.25 113.17 54924.07 88888.00 2012-06-06 04:21:32.500 158 12617.23 113.17 54924.07 88888.00 2012-06-06 04:21:32.625 158 12617.25 113.12 54924.03 88888.00 2012-06-06 04:21:32.750 158 12617.27 113.12 54924.03 88888.00 2012-06-06 04:21:32.875 158 12617.33 113.10 54924.05 88888.00 2012-06-06 04:21:33.000 158 12617.35 113.08 54924.00 88888.00 2012-06-06 04:21:33.125 158 12617.40 113.08 54924.00 88888.00 2012-06-06 04:21:33.250 158 12617.42 113.05 54924.00 88888.00 2012-06-06 04:21:33.375 158 12617.48 113.08 54924.00 88888.00 2012-06-06 04:21:33.500 158 12617.42 113.05 54923.97 88888.00 2012-06-06 04:21:33.625 158 12617.40 113.05 54923.97 88888.00 2012-06-06 04:21:33.750 158 12617.42 113.05 54924.00 88888.00 2012-06-06 04:21:33.875 158 12617.45 113.05 54924.03 88888.00 2012-06-06 04:21:34.000 158 12617.52 113.00 54924.03 88888.00 2012-06-06 04:21:34.125 158 12617.55 113.00 54924.00 88888.00 2012-06-06 04:21:34.250 158 12617.52 112.97 54924.03 88888.00 2012-06-06 04:21:34.375 158 12617.55 112.97 54923.97 88888.00 2012-06-06 04:21:34.500 158 12617.58 112.95 54924.00 88888.00 2012-06-06 04:21:34.625 158 12617.65 112.95 54924.05 88888.00 2012-06-06 04:21:34.750 158 12617.65 112.90 54924.05 88888.00 2012-06-06 04:21:34.875 158 12617.65 112.88 54924.00 88888.00 2012-06-06 04:21:35.000 158 12617.60 112.85 54923.95 88888.00 2012-06-06 04:21:35.125 158 12617.60 112.88 54923.97 88888.00 2012-06-06 04:21:35.250 158 12617.58 112.85 54923.95 88888.00 2012-06-06 04:21:35.375 158 12617.55 112.85 54923.95 88888.00 2012-06-06 04:21:35.500 158 12617.58 112.85 54924.00 88888.00 2012-06-06 04:21:35.625 158 12617.62 112.83 54924.00 88888.00 2012-06-06 04:21:35.750 158 12617.62 112.80 54924.00 88888.00 2012-06-06 04:21:35.875 158 12617.65 112.80 54923.95 88888.00 2012-06-06 04:21:36.000 158 12617.70 112.75 54923.90 88888.00 2012-06-06 04:21:36.125 158 12617.73 112.75 54923.90 88888.00 2012-06-06 04:21:36.250 158 12617.70 112.75 54923.93 88888.00 2012-06-06 04:21:36.375 158 12617.75 112.72 54923.90 88888.00 2012-06-06 04:21:36.500 158 12617.80 112.72 54923.88 88888.00 2012-06-06 04:21:36.625 158 12617.83 112.72 54923.88 88888.00 2012-06-06 04:21:36.750 158 12617.80 112.72 54923.85 88888.00 2012-06-06 04:21:36.875 158 12617.77 112.72 54923.88 88888.00 2012-06-06 04:21:37.000 158 12617.80 112.72 54923.88 88888.00 2012-06-06 04:21:37.125 158 12617.83 112.70 54923.88 88888.00 2012-06-06 04:21:37.250 158 12617.90 112.65 54923.85 88888.00 2012-06-06 04:21:37.375 158 12617.88 112.65 54923.85 88888.00 2012-06-06 04:21:37.500 158 12617.90 112.62 54923.85 88888.00 2012-06-06 04:21:37.625 158 12617.95 112.65 54923.85 88888.00 2012-06-06 04:21:37.750 158 12617.90 112.62 54923.82 88888.00 2012-06-06 04:21:37.875 158 12617.88 112.62 54923.82 88888.00 2012-06-06 04:21:38.000 158 12617.90 112.62 54923.82 88888.00 2012-06-06 04:21:38.125 158 12617.90 112.62 54923.82 88888.00 2012-06-06 04:21:38.250 158 12617.92 112.62 54923.80 88888.00 2012-06-06 04:21:38.375 158 12617.92 112.62 54923.80 88888.00 2012-06-06 04:21:38.500 158 12617.92 112.58 54923.80 88888.00 2012-06-06 04:21:38.625 158 12617.95 112.58 54923.78 88888.00 2012-06-06 04:21:38.750 158 12617.98 112.58 54923.78 88888.00 2012-06-06 04:21:38.875 158 12617.98 112.58 54923.80 88888.00 2012-06-06 04:21:39.000 158 12618.02 112.58 54923.80 88888.00 2012-06-06 04:21:39.125 158 12618.00 112.55 54923.78 88888.00 2012-06-06 04:21:39.250 158 12618.00 112.50 54923.78 88888.00 2012-06-06 04:21:39.375 158 12618.10 112.55 54923.78 88888.00 2012-06-06 04:21:39.500 158 12618.17 112.60 54923.78 88888.00 2012-06-06 04:21:39.625 158 12618.20 112.55 54923.72 88888.00 2012-06-06 04:21:39.750 158 12618.17 112.53 54923.72 88888.00 2012-06-06 04:21:39.875 158 12618.12 112.45 54923.75 88888.00 2012-06-06 04:21:40.000 158 12618.15 112.45 54923.72 88888.00 2012-06-06 04:21:40.125 158 12618.20 112.45 54923.72 88888.00 2012-06-06 04:21:40.250 158 12618.30 112.45 54923.75 88888.00 2012-06-06 04:21:40.375 158 12618.35 112.50 54923.75 88888.00 2012-06-06 04:21:40.500 158 12618.38 112.50 54923.78 88888.00 2012-06-06 04:21:40.625 158 12618.35 112.47 54923.78 88888.00 2012-06-06 04:21:40.750 158 12618.35 112.42 54923.75 88888.00 2012-06-06 04:21:40.875 158 12618.35 112.40 54923.75 88888.00 2012-06-06 04:21:41.000 158 12618.38 112.40 54923.75 88888.00 2012-06-06 04:21:41.125 158 12618.40 112.40 54923.75 88888.00 2012-06-06 04:21:41.250 158 12618.40 112.42 54923.72 88888.00 2012-06-06 04:21:41.375 158 12618.45 112.42 54923.72 88888.00 2012-06-06 04:21:41.500 158 12618.42 112.42 54923.75 88888.00 2012-06-06 04:21:41.625 158 12618.48 112.42 54923.72 88888.00 2012-06-06 04:21:41.750 158 12618.48 112.40 54923.70 88888.00 2012-06-06 04:21:41.875 158 12618.45 112.33 54923.68 88888.00 2012-06-06 04:21:42.000 158 12618.40 112.33 54923.62 88888.00 2012-06-06 04:21:42.125 158 12618.45 112.33 54923.65 88888.00 2012-06-06 04:21:42.250 158 12618.52 112.30 54923.65 88888.00 2012-06-06 04:21:42.375 158 12618.52 112.28 54923.62 88888.00 2012-06-06 04:21:42.500 158 12618.52 112.25 54923.68 88888.00 2012-06-06 04:21:42.625 158 12618.52 112.30 54923.65 88888.00 2012-06-06 04:21:42.750 158 12618.50 112.28 54923.62 88888.00 2012-06-06 04:21:42.875 158 12618.50 112.25 54923.68 88888.00 2012-06-06 04:21:43.000 158 12618.58 112.28 54923.65 88888.00 2012-06-06 04:21:43.125 158 12618.65 112.22 54923.65 88888.00 2012-06-06 04:21:43.250 158 12618.75 112.20 54923.62 88888.00 2012-06-06 04:21:43.375 158 12618.80 112.22 54923.60 88888.00 2012-06-06 04:21:43.500 158 12618.73 112.22 54923.60 88888.00 2012-06-06 04:21:43.625 158 12618.67 112.17 54923.57 88888.00 2012-06-06 04:21:43.750 158 12618.70 112.17 54923.55 88888.00 2012-06-06 04:21:43.875 158 12618.73 112.20 54923.60 88888.00 2012-06-06 04:21:44.000 158 12618.73 112.17 54923.57 88888.00 2012-06-06 04:21:44.125 158 12618.75 112.17 54923.57 88888.00 2012-06-06 04:21:44.250 158 12618.80 112.17 54923.60 88888.00 2012-06-06 04:21:44.375 158 12618.80 112.15 54923.60 88888.00 2012-06-06 04:21:44.500 158 12618.83 112.15 54923.60 88888.00 2012-06-06 04:21:44.625 158 12618.83 112.15 54923.60 88888.00 2012-06-06 04:21:44.750 158 12618.88 112.15 54923.57 88888.00 2012-06-06 04:21:44.875 158 12618.92 112.12 54923.57 88888.00 2012-06-06 04:21:45.000 158 12618.90 112.10 54923.55 88888.00 2012-06-06 04:21:45.125 158 12618.88 112.08 54923.55 88888.00 2012-06-06 04:21:45.250 158 12618.88 112.08 54923.57 88888.00 2012-06-06 04:21:45.375 158 12618.98 112.08 54923.57 88888.00 2012-06-06 04:21:45.500 158 12619.00 112.08 54923.55 88888.00 2012-06-06 04:21:45.625 158 12618.95 112.08 54923.55 88888.00 2012-06-06 04:21:45.750 158 12618.95 112.08 54923.55 88888.00 2012-06-06 04:21:45.875 158 12619.02 112.08 54923.55 88888.00 2012-06-06 04:21:46.000 158 12619.08 112.08 54923.55 88888.00 2012-06-06 04:21:46.125 158 12619.05 112.05 54923.57 88888.00 2012-06-06 04:21:46.250 158 12619.05 112.00 54923.60 88888.00 2012-06-06 04:21:46.375 158 12619.00 112.00 54923.57 88888.00 2012-06-06 04:21:46.500 158 12618.92 111.95 54923.57 88888.00 2012-06-06 04:21:46.625 158 12619.02 111.97 54923.57 88888.00 2012-06-06 04:21:46.750 158 12619.10 111.97 54923.60 88888.00 2012-06-06 04:21:46.875 158 12619.12 111.95 54923.57 88888.00 2012-06-06 04:21:47.000 158 12619.10 111.95 54923.55 88888.00 2012-06-06 04:21:47.125 158 12619.05 111.95 54923.57 88888.00 2012-06-06 04:21:47.250 158 12619.08 111.97 54923.55 88888.00 2012-06-06 04:21:47.375 158 12619.15 112.00 54923.55 88888.00 2012-06-06 04:21:47.500 158 12619.20 111.97 54923.55 88888.00 2012-06-06 04:21:47.625 158 12619.20 111.97 54923.55 88888.00 2012-06-06 04:21:47.750 158 12619.17 112.00 54923.55 88888.00 2012-06-06 04:21:47.875 158 12619.17 111.97 54923.53 88888.00 2012-06-06 04:21:48.000 158 12619.17 111.95 54923.47 88888.00 2012-06-06 04:21:48.125 158 12619.20 111.95 54923.50 88888.00 2012-06-06 04:21:48.250 158 12619.25 111.95 54923.50 88888.00 2012-06-06 04:21:48.375 158 12619.25 111.95 54923.50 88888.00 2012-06-06 04:21:48.500 158 12619.27 111.95 54923.50 88888.00 2012-06-06 04:21:48.625 158 12619.25 111.92 54923.47 88888.00 2012-06-06 04:21:48.750 158 12619.25 111.92 54923.47 88888.00 2012-06-06 04:21:48.875 158 12619.27 111.95 54923.47 88888.00 2012-06-06 04:21:49.000 158 12619.27 111.92 54923.50 88888.00 2012-06-06 04:21:49.125 158 12619.25 111.90 54923.53 88888.00 2012-06-06 04:21:49.250 158 12619.27 111.88 54923.50 88888.00 2012-06-06 04:21:49.375 158 12619.33 111.90 54923.50 88888.00 2012-06-06 04:21:49.500 158 12619.35 111.92 54923.45 88888.00 2012-06-06 04:21:49.625 158 12619.40 111.95 54923.47 88888.00 2012-06-06 04:21:49.750 158 12619.35 111.90 54923.45 88888.00 2012-06-06 04:21:49.875 158 12619.33 111.90 54923.45 88888.00 2012-06-06 04:21:50.000 158 12619.33 111.90 54923.45 88888.00 2012-06-06 04:21:50.125 158 12619.35 111.90 54923.43 88888.00 2012-06-06 04:21:50.250 158 12619.40 111.85 54923.45 88888.00 2012-06-06 04:21:50.375 158 12619.42 111.83 54923.43 88888.00 2012-06-06 04:21:50.500 158 12619.45 111.85 54923.45 88888.00 2012-06-06 04:21:50.625 158 12619.40 111.85 54923.47 88888.00 2012-06-06 04:21:50.750 158 12619.40 111.83 54923.45 88888.00 2012-06-06 04:21:50.875 158 12619.42 111.80 54923.43 88888.00 2012-06-06 04:21:51.000 158 12619.45 111.83 54923.43 88888.00 2012-06-06 04:21:51.125 158 12619.42 111.83 54923.45 88888.00 2012-06-06 04:21:51.250 158 12619.45 111.78 54923.43 88888.00 2012-06-06 04:21:51.375 158 12619.45 111.78 54923.40 88888.00 2012-06-06 04:21:51.500 158 12619.50 111.80 54923.40 88888.00 2012-06-06 04:21:51.625 158 12619.55 111.80 54923.43 88888.00 2012-06-06 04:21:51.750 158 12619.52 111.75 54923.45 88888.00 2012-06-06 04:21:51.875 158 12619.55 111.75 54923.47 88888.00 2012-06-06 04:21:52.000 158 12619.60 111.72 54923.50 88888.00 2012-06-06 04:21:52.125 158 12619.58 111.75 54923.50 88888.00 2012-06-06 04:21:52.250 158 12619.52 111.75 54923.45 88888.00 2012-06-06 04:21:52.375 158 12619.52 111.75 54923.43 88888.00 2012-06-06 04:21:52.500 158 12619.58 111.78 54923.45 88888.00 2012-06-06 04:21:52.625 158 12619.60 111.75 54923.47 88888.00 2012-06-06 04:21:52.750 158 12619.65 111.75 54923.45 88888.00 2012-06-06 04:21:52.875 158 12619.67 111.72 54923.47 88888.00 2012-06-06 04:21:53.000 158 12619.65 111.70 54923.45 88888.00 2012-06-06 04:21:53.125 158 12619.58 111.65 54923.47 88888.00 2012-06-06 04:21:53.250 158 12619.65 111.67 54923.50 88888.00 2012-06-06 04:21:53.375 158 12619.67 111.70 54923.50 88888.00 2012-06-06 04:21:53.500 158 12619.67 111.67 54923.50 88888.00 2012-06-06 04:21:53.625 158 12619.73 111.67 54923.47 88888.00 2012-06-06 04:21:53.750 158 12619.75 111.67 54923.45 88888.00 2012-06-06 04:21:53.875 158 12619.70 111.65 54923.45 88888.00 2012-06-06 04:21:54.000 158 12619.67 111.65 54923.43 88888.00 2012-06-06 04:21:54.125 158 12619.70 111.62 54923.43 88888.00 2012-06-06 04:21:54.250 158 12619.67 111.58 54923.40 88888.00 2012-06-06 04:21:54.375 158 12619.75 111.55 54923.38 88888.00 2012-06-06 04:21:54.500 158 12619.77 111.58 54923.38 88888.00 2012-06-06 04:21:54.625 158 12619.77 111.62 54923.40 88888.00 2012-06-06 04:21:54.750 158 12619.77 111.60 54923.43 88888.00 2012-06-06 04:21:54.875 158 12619.77 111.60 54923.43 88888.00 2012-06-06 04:21:55.000 158 12619.77 111.58 54923.40 88888.00 2012-06-06 04:21:55.125 158 12619.77 111.50 54923.40 88888.00 2012-06-06 04:21:55.250 158 12619.77 111.50 54923.43 88888.00 2012-06-06 04:21:55.375 158 12619.80 111.53 54923.43 88888.00 2012-06-06 04:21:55.500 158 12619.77 111.50 54923.45 88888.00 2012-06-06 04:21:55.625 158 12619.73 111.50 54923.43 88888.00 2012-06-06 04:21:55.750 158 12619.73 111.50 54923.40 88888.00 2012-06-06 04:21:55.875 158 12619.75 111.50 54923.40 88888.00 2012-06-06 04:21:56.000 158 12619.67 111.47 54923.40 88888.00 2012-06-06 04:21:56.125 158 12619.70 111.47 54923.43 88888.00 2012-06-06 04:21:56.250 158 12619.77 111.47 54923.43 88888.00 2012-06-06 04:21:56.375 158 12619.80 111.50 54923.40 88888.00 2012-06-06 04:21:56.500 158 12619.83 111.50 54923.43 88888.00 2012-06-06 04:21:56.625 158 12619.83 111.47 54923.43 88888.00 2012-06-06 04:21:56.750 158 12619.80 111.45 54923.40 88888.00 2012-06-06 04:21:56.875 158 12619.75 111.42 54923.38 88888.00 2012-06-06 04:21:57.000 158 12619.75 111.45 54923.38 88888.00 2012-06-06 04:21:57.125 158 12619.75 111.45 54923.40 88888.00 2012-06-06 04:21:57.250 158 12619.73 111.45 54923.38 88888.00 2012-06-06 04:21:57.375 158 12619.80 111.45 54923.38 88888.00 2012-06-06 04:21:57.500 158 12619.83 111.45 54923.38 88888.00 2012-06-06 04:21:57.625 158 12619.80 111.42 54923.40 88888.00 2012-06-06 04:21:57.750 158 12619.80 111.42 54923.40 88888.00 2012-06-06 04:21:57.875 158 12619.80 111.40 54923.40 88888.00 2012-06-06 04:21:58.000 158 12619.90 111.45 54923.40 88888.00 2012-06-06 04:21:58.125 158 12619.88 111.38 54923.40 88888.00 2012-06-06 04:21:58.250 158 12619.83 111.35 54923.43 88888.00 2012-06-06 04:21:58.375 158 12619.80 111.38 54923.45 88888.00 2012-06-06 04:21:58.500 158 12619.73 111.40 54923.45 88888.00 2012-06-06 04:21:58.625 158 12619.75 111.42 54923.47 88888.00 2012-06-06 04:21:58.750 158 12619.80 111.40 54923.50 88888.00 2012-06-06 04:21:58.875 158 12619.80 111.35 54923.50 88888.00 2012-06-06 04:21:59.000 158 12619.80 111.33 54923.43 88888.00 2012-06-06 04:21:59.125 158 12619.80 111.35 54923.45 88888.00 2012-06-06 04:21:59.250 158 12619.77 111.33 54923.47 88888.00 2012-06-06 04:21:59.375 158 12619.77 111.30 54923.45 88888.00 2012-06-06 04:21:59.500 158 12619.75 111.25 54923.47 88888.00 2012-06-06 04:21:59.625 158 12619.77 111.28 54923.45 88888.00 2012-06-06 04:21:59.750 158 12619.75 111.30 54923.45 88888.00 2012-06-06 04:21:59.875 158 12619.70 111.30 54923.45 88888.00 2012-06-06 04:22:00.000 158 12619.67 111.30 54923.45 88888.00 2012-06-06 04:22:00.125 158 12619.70 111.30 54923.47 88888.00 2012-06-06 04:22:00.250 158 12619.73 111.28 54923.47 88888.00 2012-06-06 04:22:00.375 158 12619.67 111.25 54923.47 88888.00 2012-06-06 04:22:00.500 158 12619.65 111.28 54923.43 88888.00 2012-06-06 04:22:00.625 158 12619.65 111.25 54923.43 88888.00 2012-06-06 04:22:00.750 158 12619.65 111.28 54923.45 88888.00 2012-06-06 04:22:00.875 158 12619.65 111.28 54923.43 88888.00 2012-06-06 04:22:01.000 158 12619.67 111.28 54923.43 88888.00 2012-06-06 04:22:01.125 158 12619.73 111.25 54923.45 88888.00 2012-06-06 04:22:01.250 158 12619.70 111.25 54923.45 88888.00 2012-06-06 04:22:01.375 158 12619.70 111.28 54923.45 88888.00 2012-06-06 04:22:01.500 158 12619.67 111.30 54923.45 88888.00 2012-06-06 04:22:01.625 158 12619.65 111.22 54923.45 88888.00 2012-06-06 04:22:01.750 158 12619.75 111.25 54923.45 88888.00 2012-06-06 04:22:01.875 158 12619.77 111.22 54923.45 88888.00 2012-06-06 04:22:02.000 158 12619.73 111.25 54923.45 88888.00 2012-06-06 04:22:02.125 158 12619.73 111.28 54923.47 88888.00 2012-06-06 04:22:02.250 158 12619.77 111.25 54923.50 88888.00 2012-06-06 04:22:02.375 158 12619.73 111.25 54923.47 88888.00 2012-06-06 04:22:02.500 158 12619.62 111.22 54923.45 88888.00 2012-06-06 04:22:02.625 158 12619.60 111.22 54923.45 88888.00 2012-06-06 04:22:02.750 158 12619.65 111.22 54923.47 88888.00 2012-06-06 04:22:02.875 158 12619.60 111.20 54923.45 88888.00 2012-06-06 04:22:03.000 158 12619.65 111.22 54923.45 88888.00 2012-06-06 04:22:03.125 158 12619.67 111.22 54923.47 88888.00 2012-06-06 04:22:03.250 158 12619.65 111.20 54923.47 88888.00 2012-06-06 04:22:03.375 158 12619.62 111.17 54923.45 88888.00 2012-06-06 04:22:03.500 158 12619.65 111.20 54923.47 88888.00 2012-06-06 04:22:03.625 158 12619.60 111.20 54923.50 88888.00 2012-06-06 04:22:03.750 158 12619.65 111.20 54923.53 88888.00 2012-06-06 04:22:03.875 158 12619.65 111.17 54923.53 88888.00 2012-06-06 04:22:04.000 158 12619.65 111.12 54923.50 88888.00 2012-06-06 04:22:04.125 158 12619.62 111.12 54923.53 88888.00 2012-06-06 04:22:04.250 158 12619.62 111.15 54923.53 88888.00 2012-06-06 04:22:04.375 158 12619.62 111.17 54923.53 88888.00 2012-06-06 04:22:04.500 158 12619.65 111.17 54923.55 88888.00 2012-06-06 04:22:04.625 158 12619.60 111.17 54923.55 88888.00 2012-06-06 04:22:04.750 158 12619.58 111.15 54923.53 88888.00 2012-06-06 04:22:04.875 158 12619.62 111.12 54923.55 88888.00 2012-06-06 04:22:05.000 158 12619.62 111.12 54923.55 88888.00 2012-06-06 04:22:05.125 158 12619.62 111.15 54923.57 88888.00 2012-06-06 04:22:05.250 158 12619.62 111.12 54923.57 88888.00 2012-06-06 04:22:05.375 158 12619.62 111.10 54923.57 88888.00 2012-06-06 04:22:05.500 158 12619.62 111.10 54923.55 88888.00 2012-06-06 04:22:05.625 158 12619.60 111.12 54923.55 88888.00 2012-06-06 04:22:05.750 158 12619.58 111.10 54923.53 88888.00 2012-06-06 04:22:05.875 158 12619.55 111.08 54923.50 88888.00 2012-06-06 04:22:06.000 158 12619.55 111.08 54923.50 88888.00 2012-06-06 04:22:06.125 158 12619.60 111.08 54923.53 88888.00 2012-06-06 04:22:06.250 158 12619.62 111.05 54923.53 88888.00 2012-06-06 04:22:06.375 158 12619.62 111.05 54923.53 88888.00 2012-06-06 04:22:06.500 158 12619.58 111.05 54923.53 88888.00 2012-06-06 04:22:06.625 158 12619.55 111.05 54923.53 88888.00 2012-06-06 04:22:06.750 158 12619.60 111.08 54923.55 88888.00 2012-06-06 04:22:06.875 158 12619.67 111.05 54923.55 88888.00 2012-06-06 04:22:07.000 158 12619.58 111.03 54923.53 88888.00 2012-06-06 04:22:07.125 158 12619.55 111.05 54923.55 88888.00 2012-06-06 04:22:07.250 158 12619.55 111.00 54923.53 88888.00 2012-06-06 04:22:07.375 158 12619.60 111.03 54923.53 88888.00 2012-06-06 04:22:07.500 158 12619.60 111.03 54923.53 88888.00 2012-06-06 04:22:07.625 158 12619.58 111.05 54923.53 88888.00 2012-06-06 04:22:07.750 158 12619.60 111.00 54923.55 88888.00 2012-06-06 04:22:07.875 158 12619.55 111.03 54923.55 88888.00 2012-06-06 04:22:08.000 158 12619.48 111.03 54923.50 88888.00 2012-06-06 04:22:08.125 158 12619.50 111.03 54923.53 88888.00 2012-06-06 04:22:08.250 158 12619.50 111.00 54923.50 88888.00 2012-06-06 04:22:08.375 158 12619.48 110.97 54923.47 88888.00 2012-06-06 04:22:08.500 158 12619.42 110.97 54923.53 88888.00 2012-06-06 04:22:08.625 158 12619.40 111.00 54923.50 88888.00 2012-06-06 04:22:08.750 158 12619.42 110.97 54923.50 88888.00 2012-06-06 04:22:08.875 158 12619.50 110.97 54923.53 88888.00 2012-06-06 04:22:09.000 158 12619.50 110.97 54923.55 88888.00 2012-06-06 04:22:09.125 158 12619.52 110.97 54923.53 88888.00 2012-06-06 04:22:09.250 158 12619.55 110.97 54923.53 88888.00 2012-06-06 04:22:09.375 158 12619.60 111.00 54923.55 88888.00 2012-06-06 04:22:09.500 158 12619.55 110.97 54923.50 88888.00 2012-06-06 04:22:09.625 158 12619.55 110.92 54923.50 88888.00 2012-06-06 04:22:09.750 158 12619.50 110.92 54923.55 88888.00 2012-06-06 04:22:09.875 158 12619.52 110.95 54923.57 88888.00 2012-06-06 04:22:10.000 158 12619.52 110.95 54923.60 88888.00 2012-06-06 04:22:10.125 158 12619.55 110.92 54923.60 88888.00 2012-06-06 04:22:10.250 158 12619.55 110.90 54923.57 88888.00 2012-06-06 04:22:10.375 158 12619.55 110.95 54923.60 88888.00 2012-06-06 04:22:10.500 158 12619.50 110.90 54923.57 88888.00 2012-06-06 04:22:10.625 158 12619.50 110.88 54923.60 88888.00 2012-06-06 04:22:10.750 158 12619.52 110.90 54923.60 88888.00 2012-06-06 04:22:10.875 158 12619.48 110.90 54923.57 88888.00 2012-06-06 04:22:11.000 158 12619.45 110.90 54923.55 88888.00 2012-06-06 04:22:11.125 158 12619.48 110.88 54923.57 88888.00 2012-06-06 04:22:11.250 158 12619.48 110.88 54923.60 88888.00 2012-06-06 04:22:11.375 158 12619.42 110.95 54923.57 88888.00 2012-06-06 04:22:11.500 158 12619.40 110.90 54923.60 88888.00 2012-06-06 04:22:11.625 158 12619.38 110.90 54923.55 88888.00 2012-06-06 04:22:11.750 158 12619.38 110.88 54923.55 88888.00 2012-06-06 04:22:11.875 158 12619.35 110.85 54923.55 88888.00 2012-06-06 04:22:12.000 158 12619.35 110.88 54923.55 88888.00 2012-06-06 04:22:12.125 158 12619.38 110.90 54923.55 88888.00 2012-06-06 04:22:12.250 158 12619.38 110.90 54923.55 88888.00 2012-06-06 04:22:12.375 158 12619.40 110.92 54923.57 88888.00 2012-06-06 04:22:12.500 158 12619.42 110.92 54923.55 88888.00 2012-06-06 04:22:12.625 158 12619.38 110.88 54923.55 88888.00 2012-06-06 04:22:12.750 158 12619.40 110.90 54923.57 88888.00 2012-06-06 04:22:12.875 158 12619.38 110.88 54923.55 88888.00 2012-06-06 04:22:13.000 158 12619.38 110.85 54923.55 88888.00 2012-06-06 04:22:13.125 158 12619.35 110.85 54923.57 88888.00 2012-06-06 04:22:13.250 158 12619.33 110.85 54923.60 88888.00 2012-06-06 04:22:13.375 158 12619.33 110.85 54923.57 88888.00 2012-06-06 04:22:13.500 158 12619.30 110.83 54923.57 88888.00 2012-06-06 04:22:13.625 158 12619.33 110.83 54923.57 88888.00 2012-06-06 04:22:13.750 158 12619.30 110.83 54923.57 88888.00 2012-06-06 04:22:13.875 158 12619.27 110.85 54923.55 88888.00 2012-06-06 04:22:14.000 158 12619.30 110.88 54923.53 88888.00 2012-06-06 04:22:14.125 158 12619.30 110.85 54923.57 88888.00 2012-06-06 04:22:14.250 158 12619.30 110.80 54923.55 88888.00 2012-06-06 04:22:14.375 158 12619.27 110.80 54923.53 88888.00 2012-06-06 04:22:14.500 158 12619.27 110.78 54923.55 88888.00 2012-06-06 04:22:14.625 158 12619.25 110.78 54923.57 88888.00 2012-06-06 04:22:14.750 158 12619.27 110.75 54923.55 88888.00 2012-06-06 04:22:14.875 158 12619.27 110.80 54923.57 88888.00 2012-06-06 04:22:15.000 158 12619.25 110.80 54923.57 88888.00 2012-06-06 04:22:15.125 158 12619.25 110.75 54923.55 88888.00 2012-06-06 04:22:15.250 158 12619.23 110.70 54923.57 88888.00 2012-06-06 04:22:15.375 158 12619.25 110.70 54923.57 88888.00 2012-06-06 04:22:15.500 158 12619.25 110.70 54923.57 88888.00 2012-06-06 04:22:15.625 158 12619.25 110.70 54923.57 88888.00 2012-06-06 04:22:15.750 158 12619.25 110.70 54923.57 88888.00 2012-06-06 04:22:15.875 158 12619.23 110.72 54923.62 88888.00 2012-06-06 04:22:16.000 158 12619.23 110.75 54923.65 88888.00 2012-06-06 04:22:16.125 158 12619.20 110.72 54923.65 88888.00 2012-06-06 04:22:16.250 158 12619.17 110.67 54923.60 88888.00 2012-06-06 04:22:16.375 158 12619.20 110.70 54923.60 88888.00 2012-06-06 04:22:16.500 158 12619.20 110.70 54923.65 88888.00 2012-06-06 04:22:16.625 158 12619.23 110.70 54923.65 88888.00 2012-06-06 04:22:16.750 158 12619.23 110.65 54923.68 88888.00 2012-06-06 04:22:16.875 158 12619.23 110.67 54923.68 88888.00 2012-06-06 04:22:17.000 158 12619.17 110.70 54923.68 88888.00 2012-06-06 04:22:17.125 158 12619.17 110.70 54923.68 88888.00 2012-06-06 04:22:17.250 158 12619.12 110.70 54923.68 88888.00 2012-06-06 04:22:17.375 158 12619.15 110.67 54923.68 88888.00 2012-06-06 04:22:17.500 158 12619.12 110.65 54923.68 88888.00 2012-06-06 04:22:17.625 158 12619.05 110.65 54923.62 88888.00 2012-06-06 04:22:17.750 158 12619.02 110.65 54923.65 88888.00 2012-06-06 04:22:17.875 158 12619.08 110.65 54923.65 88888.00 2012-06-06 04:22:18.000 158 12619.12 110.70 54923.60 88888.00 2012-06-06 04:22:18.125 158 12619.12 110.67 54923.62 88888.00 2012-06-06 04:22:18.250 158 12619.12 110.67 54923.62 88888.00 2012-06-06 04:22:18.375 158 12619.17 110.67 54923.62 88888.00 2012-06-06 04:22:18.500 158 12619.17 110.65 54923.62 88888.00 2012-06-06 04:22:18.625 158 12619.08 110.62 54923.62 88888.00 2012-06-06 04:22:18.750 158 12619.10 110.70 54923.65 88888.00 2012-06-06 04:22:18.875 158 12619.15 110.70 54923.68 88888.00 2012-06-06 04:22:19.000 158 12619.17 110.67 54923.65 88888.00 2012-06-06 04:22:19.125 158 12619.12 110.67 54923.60 88888.00 2012-06-06 04:22:19.250 158 12619.02 110.65 54923.55 88888.00 2012-06-06 04:22:19.375 158 12618.98 110.62 54923.60 88888.00 2012-06-06 04:22:19.500 158 12618.95 110.67 54923.62 88888.00 2012-06-06 04:22:19.625 158 12619.02 110.67 54923.60 88888.00 2012-06-06 04:22:19.750 158 12619.02 110.65 54923.60 88888.00 2012-06-06 04:22:19.875 158 12619.05 110.65 54923.60 88888.00 2012-06-06 04:22:20.000 158 12619.10 110.65 54923.57 88888.00 2012-06-06 04:22:20.125 158 12619.08 110.65 54923.62 88888.00 2012-06-06 04:22:20.250 158 12619.02 110.65 54923.62 88888.00 2012-06-06 04:22:20.375 158 12619.00 110.67 54923.62 88888.00 2012-06-06 04:22:20.500 158 12618.98 110.65 54923.62 88888.00 2012-06-06 04:22:20.625 158 12619.02 110.62 54923.60 88888.00 2012-06-06 04:22:20.750 158 12619.05 110.65 54923.60 88888.00 2012-06-06 04:22:20.875 158 12619.02 110.70 54923.62 88888.00 2012-06-06 04:22:21.000 158 12618.98 110.67 54923.62 88888.00 2012-06-06 04:22:21.125 158 12618.98 110.65 54923.62 88888.00 2012-06-06 04:22:21.250 158 12618.92 110.67 54923.65 88888.00 2012-06-06 04:22:21.375 158 12618.90 110.67 54923.65 88888.00 2012-06-06 04:22:21.500 158 12618.92 110.65 54923.65 88888.00 2012-06-06 04:22:21.625 158 12618.92 110.67 54923.65 88888.00 2012-06-06 04:22:21.750 158 12618.90 110.65 54923.70 88888.00 2012-06-06 04:22:21.875 158 12618.77 110.67 54923.72 88888.00 2012-06-06 04:22:22.000 158 12618.80 110.65 54923.68 88888.00 2012-06-06 04:22:22.125 158 12618.85 110.70 54923.68 88888.00 2012-06-06 04:22:22.250 158 12618.90 110.72 54923.70 88888.00 2012-06-06 04:22:22.375 158 12618.92 110.70 54923.70 88888.00 2012-06-06 04:22:22.500 158 12618.92 110.65 54923.65 88888.00 2012-06-06 04:22:22.625 158 12618.92 110.67 54923.68 88888.00 2012-06-06 04:22:22.750 158 12618.88 110.70 54923.65 88888.00 2012-06-06 04:22:22.875 158 12618.85 110.70 54923.68 88888.00 2012-06-06 04:22:23.000 158 12618.80 110.70 54923.70 88888.00 2012-06-06 04:22:23.125 158 12618.75 110.67 54923.68 88888.00 2012-06-06 04:22:23.250 158 12618.75 110.65 54923.65 88888.00 2012-06-06 04:22:23.375 158 12618.73 110.62 54923.65 88888.00 2012-06-06 04:22:23.500 158 12618.70 110.67 54923.68 88888.00 2012-06-06 04:22:23.625 158 12618.75 110.70 54923.68 88888.00 2012-06-06 04:22:23.750 158 12618.80 110.70 54923.68 88888.00 2012-06-06 04:22:23.875 158 12618.80 110.72 54923.68 88888.00 2012-06-06 04:22:24.000 158 12618.77 110.72 54923.65 88888.00 2012-06-06 04:22:24.125 158 12618.77 110.75 54923.68 88888.00 2012-06-06 04:22:24.250 158 12618.70 110.75 54923.65 88888.00 2012-06-06 04:22:24.375 158 12618.70 110.72 54923.60 88888.00 2012-06-06 04:22:24.500 158 12618.73 110.75 54923.60 88888.00 2012-06-06 04:22:24.625 158 12618.75 110.75 54923.65 88888.00 2012-06-06 04:22:24.750 158 12618.77 110.78 54923.68 88888.00 2012-06-06 04:22:24.875 158 12618.77 110.75 54923.65 88888.00 2012-06-06 04:22:25.000 158 12618.75 110.75 54923.62 88888.00 2012-06-06 04:22:25.125 158 12618.77 110.72 54923.65 88888.00 2012-06-06 04:22:25.250 158 12618.77 110.72 54923.68 88888.00 2012-06-06 04:22:25.375 158 12618.77 110.78 54923.68 88888.00 2012-06-06 04:22:25.500 158 12618.73 110.80 54923.65 88888.00 2012-06-06 04:22:25.625 158 12618.75 110.80 54923.62 88888.00 2012-06-06 04:22:25.750 158 12618.73 110.80 54923.62 88888.00 2012-06-06 04:22:25.875 158 12618.70 110.80 54923.62 88888.00 2012-06-06 04:22:26.000 158 12618.67 110.83 54923.65 88888.00 2012-06-06 04:22:26.125 158 12618.65 110.83 54923.62 88888.00 2012-06-06 04:22:26.250 158 12618.62 110.80 54923.62 88888.00 2012-06-06 04:22:26.375 158 12618.58 110.83 54923.62 88888.00 2012-06-06 04:22:26.500 158 12618.58 110.83 54923.65 88888.00 2012-06-06 04:22:26.625 158 12618.65 110.85 54923.65 88888.00 2012-06-06 04:22:26.750 158 12618.67 110.85 54923.62 88888.00 2012-06-06 04:22:26.875 158 12618.70 110.80 54923.60 88888.00 2012-06-06 04:22:27.000 158 12618.62 110.80 54923.60 88888.00 2012-06-06 04:22:27.125 158 12618.58 110.85 54923.65 88888.00 2012-06-06 04:22:27.250 158 12618.58 110.85 54923.65 88888.00 2012-06-06 04:22:27.375 158 12618.55 110.88 54923.65 88888.00 2012-06-06 04:22:27.500 158 12618.58 110.88 54923.68 88888.00 2012-06-06 04:22:27.625 158 12618.60 110.85 54923.65 88888.00 2012-06-06 04:22:27.750 158 12618.60 110.83 54923.65 88888.00 2012-06-06 04:22:27.875 158 12618.55 110.80 54923.65 88888.00 2012-06-06 04:22:28.000 158 12618.55 110.83 54923.68 88888.00 2012-06-06 04:22:28.125 158 12618.62 110.90 54923.70 88888.00 2012-06-06 04:22:28.250 158 12618.55 110.90 54923.70 88888.00 2012-06-06 04:22:28.375 158 12618.52 110.90 54923.68 88888.00 2012-06-06 04:22:28.500 158 12618.50 110.90 54923.68 88888.00 2012-06-06 04:22:28.625 158 12618.58 110.90 54923.70 88888.00 2012-06-06 04:22:28.750 158 12618.58 110.90 54923.70 88888.00 2012-06-06 04:22:28.875 158 12618.55 110.90 54923.72 88888.00 2012-06-06 04:22:29.000 158 12618.58 110.92 54923.70 88888.00 2012-06-06 04:22:29.125 158 12618.52 110.90 54923.70 88888.00 2012-06-06 04:22:29.250 158 12618.50 110.90 54923.72 88888.00 2012-06-06 04:22:29.375 158 12618.48 110.90 54923.70 88888.00 2012-06-06 04:22:29.500 158 12618.45 110.92 54923.68 88888.00 2012-06-06 04:22:29.625 158 12618.40 110.90 54923.65 88888.00 2012-06-06 04:22:29.750 158 12618.40 110.92 54923.68 88888.00 2012-06-06 04:22:29.875 158 12618.42 110.95 54923.68 88888.00 2012-06-06 04:22:30.000 158 12618.45 110.92 54923.68 88888.00 2012-06-06 04:22:30.125 158 12618.45 110.97 54923.65 88888.00 2012-06-06 04:22:30.250 158 12618.40 110.97 54923.65 88888.00 2012-06-06 04:22:30.375 158 12618.42 110.97 54923.65 88888.00 2012-06-06 04:22:30.500 158 12618.40 110.97 54923.65 88888.00 2012-06-06 04:22:30.625 158 12618.40 111.00 54923.65 88888.00 2012-06-06 04:22:30.750 158 12618.42 110.97 54923.65 88888.00 2012-06-06 04:22:30.875 158 12618.42 110.95 54923.65 88888.00 2012-06-06 04:22:31.000 158 12618.38 110.95 54923.62 88888.00 2012-06-06 04:22:31.125 158 12618.38 110.95 54923.65 88888.00 2012-06-06 04:22:31.250 158 12618.35 110.95 54923.65 88888.00 2012-06-06 04:22:31.375 158 12618.40 110.97 54923.65 88888.00 2012-06-06 04:22:31.500 158 12618.40 110.97 54923.60 88888.00 2012-06-06 04:22:31.625 158 12618.42 111.00 54923.62 88888.00 2012-06-06 04:22:31.750 158 12618.42 111.00 54923.62 88888.00 2012-06-06 04:22:31.875 158 12618.42 110.97 54923.62 88888.00 2012-06-06 04:22:32.000 158 12618.40 110.97 54923.62 88888.00 2012-06-06 04:22:32.125 158 12618.35 110.97 54923.65 88888.00 2012-06-06 04:22:32.250 158 12618.33 111.03 54923.65 88888.00 2012-06-06 04:22:32.375 158 12618.35 111.03 54923.62 88888.00 2012-06-06 04:22:32.500 158 12618.35 111.03 54923.68 88888.00 2012-06-06 04:22:32.625 158 12618.33 111.03 54923.65 88888.00 2012-06-06 04:22:32.750 158 12618.27 111.03 54923.60 88888.00 2012-06-06 04:22:32.875 158 12618.27 111.00 54923.62 88888.00 2012-06-06 04:22:33.000 158 12618.27 111.00 54923.60 88888.00 2012-06-06 04:22:33.125 158 12618.25 110.97 54923.60 88888.00 2012-06-06 04:22:33.250 158 12618.23 110.97 54923.60 88888.00 2012-06-06 04:22:33.375 158 12618.20 111.03 54923.60 88888.00 2012-06-06 04:22:33.500 158 12618.25 111.08 54923.57 88888.00 2012-06-06 04:22:33.625 158 12618.23 111.05 54923.62 88888.00 2012-06-06 04:22:33.750 158 12618.17 111.03 54923.62 88888.00 2012-06-06 04:22:33.875 158 12618.20 111.00 54923.65 88888.00 2012-06-06 04:22:34.000 158 12618.30 111.00 54923.65 88888.00 2012-06-06 04:22:34.125 158 12618.35 111.03 54923.65 88888.00 2012-06-06 04:22:34.250 158 12618.35 111.03 54923.65 88888.00 2012-06-06 04:22:34.375 158 12618.27 111.03 54923.65 88888.00 2012-06-06 04:22:34.500 158 12618.25 111.00 54923.62 88888.00 2012-06-06 04:22:34.625 158 12618.25 111.03 54923.65 88888.00 2012-06-06 04:22:34.750 158 12618.23 111.08 54923.70 88888.00 2012-06-06 04:22:34.875 158 12618.17 111.08 54923.68 88888.00 2012-06-06 04:22:35.000 158 12618.15 111.05 54923.65 88888.00 2012-06-06 04:22:35.125 158 12618.15 111.05 54923.68 88888.00 2012-06-06 04:22:35.250 158 12618.15 111.05 54923.68 88888.00 2012-06-06 04:22:35.375 158 12618.15 111.10 54923.65 88888.00 2012-06-06 04:22:35.500 158 12618.17 111.08 54923.65 88888.00 2012-06-06 04:22:35.625 158 12618.08 111.05 54923.65 88888.00 2012-06-06 04:22:35.750 158 12617.98 111.05 54923.62 88888.00 2012-06-06 04:22:35.875 158 12618.02 111.10 54923.60 88888.00 2012-06-06 04:22:36.000 158 12618.08 111.10 54923.60 88888.00 2012-06-06 04:22:36.125 158 12618.08 111.12 54923.62 88888.00 2012-06-06 04:22:36.250 158 12618.05 111.05 54923.60 88888.00 2012-06-06 04:22:36.375 158 12618.10 111.08 54923.60 88888.00 2012-06-06 04:22:36.500 158 12618.02 111.05 54923.62 88888.00 2012-06-06 04:22:36.625 158 12618.00 111.08 54923.62 88888.00 2012-06-06 04:22:36.750 158 12617.95 111.08 54923.65 88888.00 2012-06-06 04:22:36.875 158 12617.95 111.05 54923.62 88888.00 2012-06-06 04:22:37.000 158 12617.98 111.05 54923.57 88888.00 2012-06-06 04:22:37.125 158 12618.00 111.08 54923.60 88888.00 2012-06-06 04:22:37.250 158 12618.02 111.05 54923.57 88888.00 2012-06-06 04:22:37.375 158 12618.00 111.08 54923.57 88888.00 2012-06-06 04:22:37.500 158 12617.90 111.08 54923.57 88888.00 2012-06-06 04:22:37.625 158 12617.83 111.08 54923.60 88888.00 2012-06-06 04:22:37.750 158 12617.83 111.08 54923.57 88888.00 2012-06-06 04:22:37.875 158 12617.85 111.10 54923.60 88888.00 2012-06-06 04:22:38.000 158 12617.85 111.10 54923.60 88888.00 2012-06-06 04:22:38.125 158 12617.83 111.10 54923.60 88888.00 2012-06-06 04:22:38.250 158 12617.80 111.12 54923.60 88888.00 2012-06-06 04:22:38.375 158 12617.83 111.15 54923.57 88888.00 2012-06-06 04:22:38.500 158 12617.83 111.10 54923.57 88888.00 2012-06-06 04:22:38.625 158 12617.80 111.10 54923.60 88888.00 2012-06-06 04:22:38.750 158 12617.83 111.15 54923.57 88888.00 2012-06-06 04:22:38.875 158 12617.80 111.12 54923.57 88888.00 2012-06-06 04:22:39.000 158 12617.75 111.10 54923.57 88888.00 2012-06-06 04:22:39.125 158 12617.75 111.12 54923.57 88888.00 2012-06-06 04:22:39.250 158 12617.75 111.10 54923.60 88888.00 2012-06-06 04:22:39.375 158 12617.75 111.10 54923.57 88888.00 2012-06-06 04:22:39.500 158 12617.73 111.12 54923.53 88888.00 2012-06-06 04:22:39.625 158 12617.73 111.17 54923.53 88888.00 2012-06-06 04:22:39.750 158 12617.75 111.17 54923.53 88888.00 2012-06-06 04:22:39.875 158 12617.73 111.15 54923.55 88888.00 2012-06-06 04:22:40.000 158 12617.67 111.15 54923.57 88888.00 2012-06-06 04:22:40.125 158 12617.60 111.15 54923.60 88888.00 2012-06-06 04:22:40.250 158 12617.62 111.17 54923.60 88888.00 2012-06-06 04:22:40.375 158 12617.65 111.17 54923.57 88888.00 2012-06-06 04:22:40.500 158 12617.60 111.15 54923.57 88888.00 2012-06-06 04:22:40.625 158 12617.58 111.15 54923.60 88888.00 2012-06-06 04:22:40.750 158 12617.52 111.15 54923.57 88888.00 2012-06-06 04:22:40.875 158 12617.52 111.12 54923.57 88888.00 2012-06-06 04:22:41.000 158 12617.55 111.15 54923.57 88888.00 2012-06-06 04:22:41.125 158 12617.60 111.17 54923.57 88888.00 2012-06-06 04:22:41.250 158 12617.55 111.12 54923.57 88888.00 2012-06-06 04:22:41.375 158 12617.55 111.15 54923.57 88888.00 2012-06-06 04:22:41.500 158 12617.50 111.17 54923.57 88888.00 2012-06-06 04:22:41.625 158 12617.48 111.17 54923.57 88888.00 2012-06-06 04:22:41.750 158 12617.48 111.20 54923.55 88888.00 2012-06-06 04:22:41.875 158 12617.48 111.20 54923.57 88888.00 2012-06-06 04:22:42.000 158 12617.50 111.20 54923.57 88888.00 2012-06-06 04:22:42.125 158 12617.52 111.20 54923.55 88888.00 2012-06-06 04:22:42.250 158 12617.50 111.20 54923.57 88888.00 2012-06-06 04:22:42.375 158 12617.50 111.20 54923.57 88888.00 2012-06-06 04:22:42.500 158 12617.50 111.15 54923.55 88888.00 2012-06-06 04:22:42.625 158 12617.52 111.22 54923.55 88888.00 2012-06-06 04:22:42.750 158 12617.52 111.22 54923.53 88888.00 2012-06-06 04:22:42.875 158 12617.50 111.20 54923.53 88888.00 2012-06-06 04:22:43.000 158 12617.48 111.20 54923.55 88888.00 2012-06-06 04:22:43.125 158 12617.45 111.20 54923.57 88888.00 2012-06-06 04:22:43.250 158 12617.40 111.20 54923.57 88888.00 2012-06-06 04:22:43.375 158 12617.38 111.25 54923.55 88888.00 2012-06-06 04:22:43.500 158 12617.40 111.22 54923.53 88888.00 2012-06-06 04:22:43.625 158 12617.40 111.20 54923.53 88888.00 2012-06-06 04:22:43.750 158 12617.40 111.22 54923.55 88888.00 2012-06-06 04:22:43.875 158 12617.35 111.20 54923.53 88888.00 2012-06-06 04:22:44.000 158 12617.40 111.20 54923.53 88888.00 2012-06-06 04:22:44.125 158 12617.40 111.20 54923.53 88888.00 2012-06-06 04:22:44.250 158 12617.42 111.22 54923.55 88888.00 2012-06-06 04:22:44.375 158 12617.48 111.22 54923.53 88888.00 2012-06-06 04:22:44.500 158 12617.50 111.22 54923.53 88888.00 2012-06-06 04:22:44.625 158 12617.48 111.22 54923.50 88888.00 2012-06-06 04:22:44.750 158 12617.35 111.22 54923.50 88888.00 2012-06-06 04:22:44.875 158 12617.30 111.25 54923.53 88888.00 2012-06-06 04:22:45.000 158 12617.33 111.25 54923.50 88888.00 2012-06-06 04:22:45.125 158 12617.35 111.22 54923.53 88888.00 2012-06-06 04:22:45.250 158 12617.27 111.20 54923.47 88888.00 2012-06-06 04:22:45.375 158 12617.27 111.20 54923.47 88888.00 2012-06-06 04:22:45.500 158 12617.27 111.20 54923.45 88888.00 2012-06-06 04:22:45.625 158 12617.33 111.25 54923.50 88888.00 2012-06-06 04:22:45.750 158 12617.27 111.22 54923.50 88888.00 2012-06-06 04:22:45.875 158 12617.25 111.25 54923.53 88888.00 2012-06-06 04:22:46.000 158 12617.20 111.25 54923.50 88888.00 2012-06-06 04:22:46.125 158 12617.25 111.25 54923.50 88888.00 2012-06-06 04:22:46.250 158 12617.30 111.25 54923.50 88888.00 2012-06-06 04:22:46.375 158 12617.27 111.25 54923.47 88888.00 2012-06-06 04:22:46.500 158 12617.23 111.22 54923.50 88888.00 2012-06-06 04:22:46.625 158 12617.23 111.25 54923.50 88888.00 2012-06-06 04:22:46.750 158 12617.20 111.25 54923.50 88888.00 2012-06-06 04:22:46.875 158 12617.20 111.28 54923.50 88888.00 2012-06-06 04:22:47.000 158 12617.17 111.30 54923.47 88888.00 2012-06-06 04:22:47.125 158 12617.17 111.30 54923.50 88888.00 2012-06-06 04:22:47.250 158 12617.12 111.33 54923.50 88888.00 2012-06-06 04:22:47.375 158 12617.17 111.33 54923.55 88888.00 2012-06-06 04:22:47.500 158 12617.12 111.28 54923.50 88888.00 2012-06-06 04:22:47.625 158 12617.15 111.30 54923.47 88888.00 2012-06-06 04:22:47.750 158 12617.12 111.25 54923.43 88888.00 2012-06-06 04:22:47.875 158 12617.05 111.28 54923.43 88888.00 2012-06-06 04:22:48.000 158 12617.02 111.30 54923.43 88888.00 2012-06-06 04:22:48.125 158 12617.08 111.33 54923.45 88888.00 2012-06-06 04:22:48.250 158 12617.15 111.30 54923.43 88888.00 2012-06-06 04:22:48.375 158 12617.17 111.33 54923.43 88888.00 2012-06-06 04:22:48.500 158 12617.15 111.40 54923.45 88888.00 2012-06-06 04:22:48.625 158 12617.15 111.38 54923.43 88888.00 2012-06-06 04:22:48.750 158 12617.17 111.33 54923.40 88888.00 2012-06-06 04:22:48.875 158 12617.20 111.35 54923.43 88888.00 2012-06-06 04:22:49.000 158 12617.25 111.35 54923.40 88888.00 2012-06-06 04:22:49.125 158 12617.23 111.35 54923.43 88888.00 2012-06-06 04:22:49.250 158 12617.15 111.35 54923.43 88888.00 2012-06-06 04:22:49.375 158 12617.15 111.40 54923.43 88888.00 2012-06-06 04:22:49.500 158 12617.15 111.40 54923.40 88888.00 2012-06-06 04:22:49.625 158 12617.10 111.42 54923.38 88888.00 2012-06-06 04:22:49.750 158 12617.10 111.40 54923.43 88888.00 2012-06-06 04:22:49.875 158 12617.05 111.42 54923.43 88888.00 2012-06-06 04:22:50.000 158 12617.02 111.45 54923.43 88888.00 2012-06-06 04:22:50.125 158 12616.98 111.45 54923.45 88888.00 2012-06-06 04:22:50.250 158 12617.00 111.40 54923.40 88888.00 2012-06-06 04:22:50.375 158 12617.02 111.40 54923.38 88888.00 2012-06-06 04:22:50.500 158 12617.00 111.42 54923.40 88888.00 2012-06-06 04:22:50.625 158 12616.95 111.42 54923.40 88888.00 2012-06-06 04:22:50.750 158 12616.92 111.42 54923.43 88888.00 2012-06-06 04:22:50.875 158 12616.88 111.50 54923.45 88888.00 2012-06-06 04:22:51.000 158 12616.92 111.47 54923.43 88888.00 2012-06-06 04:22:51.125 158 12617.02 111.47 54923.43 88888.00 2012-06-06 04:22:51.250 158 12617.02 111.45 54923.40 88888.00 2012-06-06 04:22:51.375 158 12617.05 111.45 54923.38 88888.00 2012-06-06 04:22:51.500 158 12617.00 111.45 54923.38 88888.00 2012-06-06 04:22:51.625 158 12617.00 111.45 54923.38 88888.00 2012-06-06 04:22:51.750 158 12617.00 111.47 54923.35 88888.00 2012-06-06 04:22:51.875 158 12617.02 111.47 54923.38 88888.00 2012-06-06 04:22:52.000 158 12617.00 111.45 54923.40 88888.00 2012-06-06 04:22:52.125 158 12616.98 111.50 54923.43 88888.00 2012-06-06 04:22:52.250 158 12616.92 111.50 54923.43 88888.00 2012-06-06 04:22:52.375 158 12616.98 111.50 54923.40 88888.00 2012-06-06 04:22:52.500 158 12616.95 111.45 54923.38 88888.00 2012-06-06 04:22:52.625 158 12616.90 111.42 54923.40 88888.00 2012-06-06 04:22:52.750 158 12616.83 111.47 54923.40 88888.00 2012-06-06 04:22:52.875 158 12616.83 111.50 54923.38 88888.00 2012-06-06 04:22:53.000 158 12616.88 111.50 54923.38 88888.00 2012-06-06 04:22:53.125 158 12616.92 111.50 54923.40 88888.00 2012-06-06 04:22:53.250 158 12616.98 111.50 54923.43 88888.00 2012-06-06 04:22:53.375 158 12617.05 111.53 54923.45 88888.00 2012-06-06 04:22:53.500 158 12617.02 111.55 54923.43 88888.00 2012-06-06 04:22:53.625 158 12616.95 111.53 54923.43 88888.00 2012-06-06 04:22:53.750 158 12616.95 111.50 54923.43 88888.00 2012-06-06 04:22:53.875 158 12617.02 111.55 54923.40 88888.00 2012-06-06 04:22:54.000 158 12617.05 111.55 54923.35 88888.00 2012-06-06 04:22:54.125 158 12617.00 111.53 54923.35 88888.00 2012-06-06 04:22:54.250 158 12616.95 111.47 54923.35 88888.00 2012-06-06 04:22:54.375 158 12616.95 111.50 54923.32 88888.00 2012-06-06 04:22:54.500 158 12616.95 111.50 54923.30 88888.00 2012-06-06 04:22:54.625 158 12616.98 111.50 54923.30 88888.00 2012-06-06 04:22:54.750 158 12616.98 111.50 54923.32 88888.00 2012-06-06 04:22:54.875 158 12616.88 111.50 54923.32 88888.00 2012-06-06 04:22:55.000 158 12616.83 111.53 54923.32 88888.00 2012-06-06 04:22:55.125 158 12616.80 111.55 54923.32 88888.00 2012-06-06 04:22:55.250 158 12616.88 111.55 54923.38 88888.00 2012-06-06 04:22:55.375 158 12616.88 111.53 54923.35 88888.00 2012-06-06 04:22:55.500 158 12616.83 111.50 54923.32 88888.00 2012-06-06 04:22:55.625 158 12616.80 111.53 54923.28 88888.00 2012-06-06 04:22:55.750 158 12616.83 111.58 54923.30 88888.00 2012-06-06 04:22:55.875 158 12616.88 111.58 54923.32 88888.00 2012-06-06 04:22:56.000 158 12616.90 111.60 54923.32 88888.00 2012-06-06 04:22:56.125 158 12616.85 111.55 54923.30 88888.00 2012-06-06 04:22:56.250 158 12616.85 111.55 54923.28 88888.00 2012-06-06 04:22:56.375 158 12616.88 111.55 54923.28 88888.00 2012-06-06 04:22:56.500 158 12616.85 111.55 54923.28 88888.00 2012-06-06 04:22:56.625 158 12616.92 111.58 54923.28 88888.00 2012-06-06 04:22:56.750 158 12616.95 111.62 54923.32 88888.00 2012-06-06 04:22:56.875 158 12616.98 111.62 54923.32 88888.00 2012-06-06 04:22:57.000 158 12616.88 111.55 54923.28 88888.00 2012-06-06 04:22:57.125 158 12616.83 111.55 54923.30 88888.00 2012-06-06 04:22:57.250 158 12616.83 111.58 54923.32 88888.00 2012-06-06 04:22:57.375 158 12616.88 111.58 54923.30 88888.00 2012-06-06 04:22:57.500 158 12616.88 111.58 54923.25 88888.00 2012-06-06 04:22:57.625 158 12616.88 111.55 54923.28 88888.00 2012-06-06 04:22:57.750 158 12616.85 111.58 54923.28 88888.00 2012-06-06 04:22:57.875 158 12616.83 111.58 54923.30 88888.00 2012-06-06 04:22:58.000 158 12616.85 111.58 54923.28 88888.00 2012-06-06 04:22:58.125 158 12616.90 111.60 54923.30 88888.00 2012-06-06 04:22:58.250 158 12616.90 111.65 54923.30 88888.00 2012-06-06 04:22:58.375 158 12616.90 111.67 54923.28 88888.00 2012-06-06 04:22:58.500 158 12616.83 111.65 54923.28 88888.00 2012-06-06 04:22:58.625 158 12616.73 111.60 54923.28 88888.00 2012-06-06 04:22:58.750 158 12616.67 111.62 54923.30 88888.00 2012-06-06 04:22:58.875 158 12616.75 111.65 54923.28 88888.00 2012-06-06 04:22:59.000 158 12616.77 111.62 54923.28 88888.00 2012-06-06 04:22:59.125 158 12616.75 111.60 54923.25 88888.00 2012-06-06 04:22:59.250 158 12616.73 111.60 54923.28 88888.00 2012-06-06 04:22:59.375 158 12616.77 111.62 54923.28 88888.00 2012-06-06 04:22:59.500 158 12616.77 111.62 54923.30 88888.00 2012-06-06 04:22:59.625 158 12616.75 111.60 54923.28 88888.00 2012-06-06 04:22:59.750 158 12616.75 111.60 54923.28 88888.00 2012-06-06 04:22:59.875 158 12616.75 111.62 54923.25 88888.00 2012-06-06 04:23:00.000 158 12616.75 111.60 54923.25 88888.00 2012-06-06 04:23:00.125 158 12616.75 111.60 54923.25 88888.00 2012-06-06 04:23:00.250 158 12616.65 111.60 54923.25 88888.00 2012-06-06 04:23:00.375 158 12616.62 111.62 54923.25 88888.00 2012-06-06 04:23:00.500 158 12616.65 111.65 54923.20 88888.00 2012-06-06 04:23:00.625 158 12616.65 111.67 54923.22 88888.00 2012-06-06 04:23:00.750 158 12616.62 111.67 54923.25 88888.00 2012-06-06 04:23:00.875 158 12616.70 111.65 54923.25 88888.00 2012-06-06 04:23:01.000 158 12616.73 111.65 54923.22 88888.00 2012-06-06 04:23:01.125 158 12616.67 111.62 54923.22 88888.00 2012-06-06 04:23:01.250 158 12616.65 111.62 54923.22 88888.00 2012-06-06 04:23:01.375 158 12616.65 111.67 54923.22 88888.00 2012-06-06 04:23:01.500 158 12616.67 111.70 54923.22 88888.00 2012-06-06 04:23:01.625 158 12616.67 111.72 54923.22 88888.00 2012-06-06 04:23:01.750 158 12616.65 111.70 54923.25 88888.00 2012-06-06 04:23:01.875 158 12616.65 111.70 54923.25 88888.00 2012-06-06 04:23:02.000 158 12616.70 111.70 54923.22 88888.00 2012-06-06 04:23:02.125 158 12616.73 111.70 54923.20 88888.00 2012-06-06 04:23:02.250 158 12616.65 111.72 54923.22 88888.00 2012-06-06 04:23:02.375 158 12616.65 111.75 54923.22 88888.00 2012-06-06 04:23:02.500 158 12616.62 111.72 54923.20 88888.00 2012-06-06 04:23:02.625 158 12616.62 111.72 54923.18 88888.00 2012-06-06 04:23:02.750 158 12616.62 111.75 54923.20 88888.00 2012-06-06 04:23:02.875 158 12616.60 111.80 54923.20 88888.00 2012-06-06 04:23:03.000 158 12616.58 111.78 54923.20 88888.00 2012-06-06 04:23:03.125 158 12616.60 111.75 54923.20 88888.00 2012-06-06 04:23:03.250 158 12616.58 111.78 54923.20 88888.00 2012-06-06 04:23:03.375 158 12616.55 111.80 54923.20 88888.00 2012-06-06 04:23:03.500 158 12616.45 111.80 54923.20 88888.00 2012-06-06 04:23:03.625 158 12616.52 111.80 54923.20 88888.00 2012-06-06 04:23:03.750 158 12616.60 111.80 54923.20 88888.00 2012-06-06 04:23:03.875 158 12616.60 111.78 54923.20 88888.00 2012-06-06 04:23:04.000 158 12616.52 111.80 54923.18 88888.00 2012-06-06 04:23:04.125 158 12616.52 111.80 54923.20 88888.00 2012-06-06 04:23:04.250 158 12616.58 111.85 54923.22 88888.00 2012-06-06 04:23:04.375 158 12616.62 111.88 54923.22 88888.00 2012-06-06 04:23:04.500 158 12616.58 111.83 54923.20 88888.00 2012-06-06 04:23:04.625 158 12616.55 111.88 54923.20 88888.00 2012-06-06 04:23:04.750 158 12616.60 111.88 54923.20 88888.00 2012-06-06 04:23:04.875 158 12616.58 111.85 54923.18 88888.00 2012-06-06 04:23:05.000 158 12616.58 111.85 54923.20 88888.00 2012-06-06 04:23:05.125 158 12616.55 111.90 54923.22 88888.00 2012-06-06 04:23:05.250 158 12616.45 111.88 54923.22 88888.00 2012-06-06 04:23:05.375 158 12616.52 111.92 54923.20 88888.00 2012-06-06 04:23:05.500 158 12616.58 111.95 54923.18 88888.00 2012-06-06 04:23:05.625 158 12616.60 111.95 54923.12 88888.00 2012-06-06 04:23:05.750 158 12616.58 111.90 54923.15 88888.00 2012-06-06 04:23:05.875 158 12616.62 111.92 54923.12 88888.00 2012-06-06 04:23:06.000 158 12616.58 111.92 54923.10 88888.00 2012-06-06 04:23:06.125 158 12616.50 111.92 54923.07 88888.00 2012-06-06 04:23:06.250 158 12616.55 111.92 54923.10 88888.00 2012-06-06 04:23:06.375 158 12616.60 111.95 54923.10 88888.00 2012-06-06 04:23:06.500 158 12616.60 111.95 54923.07 88888.00 2012-06-06 04:23:06.625 158 12616.60 111.97 54923.05 88888.00 2012-06-06 04:23:06.750 158 12616.65 111.97 54923.05 88888.00 2012-06-06 04:23:06.875 158 12616.67 111.97 54923.03 88888.00 2012-06-06 04:23:07.000 158 12616.67 111.97 54923.05 88888.00 2012-06-06 04:23:07.125 158 12616.65 111.97 54923.05 88888.00 2012-06-06 04:23:07.250 158 12616.58 111.97 54923.05 88888.00 2012-06-06 04:23:07.375 158 12616.58 111.97 54923.05 88888.00 2012-06-06 04:23:07.500 158 12616.65 111.97 54923.05 88888.00 2012-06-06 04:23:07.625 158 12616.62 112.00 54923.05 88888.00 2012-06-06 04:23:07.750 158 12616.60 112.03 54923.07 88888.00 2012-06-06 04:23:07.875 158 12616.62 112.00 54923.03 88888.00 2012-06-06 04:23:08.000 158 12616.65 112.03 54923.00 88888.00 2012-06-06 04:23:08.125 158 12616.70 112.00 54923.03 88888.00 2012-06-06 04:23:08.250 158 12616.73 112.03 54923.03 88888.00 2012-06-06 04:23:08.375 158 12616.70 112.05 54923.05 88888.00 2012-06-06 04:23:08.500 158 12616.67 112.08 54923.05 88888.00 2012-06-06 04:23:08.625 158 12616.70 112.08 54923.00 88888.00 2012-06-06 04:23:08.750 158 12616.73 112.08 54923.00 88888.00 2012-06-06 04:23:08.875 158 12616.73 112.08 54923.00 88888.00 2012-06-06 04:23:09.000 158 12616.73 112.05 54922.95 88888.00 2012-06-06 04:23:09.125 158 12616.75 112.05 54922.95 88888.00 2012-06-06 04:23:09.250 158 12616.75 112.05 54922.97 88888.00 2012-06-06 04:23:09.375 158 12616.80 112.10 54922.97 88888.00 2012-06-06 04:23:09.500 158 12616.77 112.12 54922.97 88888.00 2012-06-06 04:23:09.625 158 12616.75 112.15 54922.97 88888.00 2012-06-06 04:23:09.750 158 12616.75 112.12 54923.00 88888.00 2012-06-06 04:23:09.875 158 12616.73 112.12 54923.00 88888.00 2012-06-06 04:23:10.000 158 12616.80 112.10 54922.95 88888.00 2012-06-06 04:23:10.125 158 12616.75 112.08 54922.95 88888.00 2012-06-06 04:23:10.250 158 12616.75 112.10 54923.03 88888.00 2012-06-06 04:23:10.375 158 12616.75 112.12 54923.00 88888.00 2012-06-06 04:23:10.500 158 12616.75 112.12 54922.97 88888.00 2012-06-06 04:23:10.625 158 12616.75 112.12 54922.95 88888.00 2012-06-06 04:23:10.750 158 12616.75 112.10 54922.93 88888.00 2012-06-06 04:23:10.875 158 12616.67 112.12 54922.93 88888.00 2012-06-06 04:23:11.000 158 12616.67 112.17 54922.93 88888.00 2012-06-06 04:23:11.125 158 12616.75 112.15 54922.95 88888.00 2012-06-06 04:23:11.250 158 12616.73 112.15 54922.95 88888.00 2012-06-06 04:23:11.375 158 12616.75 112.15 54922.95 88888.00 2012-06-06 04:23:11.500 158 12616.80 112.12 54922.90 88888.00 2012-06-06 04:23:11.625 158 12616.80 112.17 54922.90 88888.00 2012-06-06 04:23:11.750 158 12616.77 112.20 54922.88 88888.00 2012-06-06 04:23:11.875 158 12616.75 112.17 54922.88 88888.00 2012-06-06 04:23:12.000 158 12616.75 112.20 54922.85 88888.00 2012-06-06 04:23:12.125 158 12616.80 112.22 54922.85 88888.00 2012-06-06 04:23:12.250 158 12616.77 112.22 54922.88 88888.00 2012-06-06 04:23:12.375 158 12616.80 112.25 54922.85 88888.00 2012-06-06 04:23:12.500 158 12616.83 112.25 54922.82 88888.00 2012-06-06 04:23:12.625 158 12616.85 112.25 54922.85 88888.00 2012-06-06 04:23:12.750 158 12616.83 112.25 54922.85 88888.00 2012-06-06 04:23:12.875 158 12616.80 112.25 54922.85 88888.00 2012-06-06 04:23:13.000 158 12616.80 112.25 54922.85 88888.00 2012-06-06 04:23:13.125 158 12616.83 112.25 54922.85 88888.00 2012-06-06 04:23:13.250 158 12616.83 112.28 54922.85 88888.00 2012-06-06 04:23:13.375 158 12616.85 112.28 54922.80 88888.00 2012-06-06 04:23:13.500 158 12616.88 112.28 54922.78 88888.00 2012-06-06 04:23:13.625 158 12616.88 112.28 54922.78 88888.00 2012-06-06 04:23:13.750 158 12616.85 112.30 54922.80 88888.00 2012-06-06 04:23:13.875 158 12616.88 112.33 54922.80 88888.00 2012-06-06 04:23:14.000 158 12616.92 112.30 54922.75 88888.00 2012-06-06 04:23:14.125 158 12616.95 112.30 54922.78 88888.00 2012-06-06 04:23:14.250 158 12617.00 112.33 54922.78 88888.00 2012-06-06 04:23:14.375 158 12617.05 112.35 54922.78 88888.00 2012-06-06 04:23:14.500 158 12617.00 112.38 54922.80 88888.00 2012-06-06 04:23:14.625 158 12616.90 112.35 54922.78 88888.00 2012-06-06 04:23:14.750 158 12616.88 112.33 54922.75 88888.00 2012-06-06 04:23:14.875 158 12616.90 112.35 54922.75 88888.00 2012-06-06 04:23:15.000 158 12616.90 112.35 54922.75 88888.00 2012-06-06 04:23:15.125 158 12616.88 112.33 54922.70 88888.00 2012-06-06 04:23:15.250 158 12616.85 112.33 54922.75 88888.00 2012-06-06 04:23:15.375 158 12616.85 112.30 54922.70 88888.00 2012-06-06 04:23:15.500 158 12616.90 112.30 54922.68 88888.00 2012-06-06 04:23:15.625 158 12616.92 112.30 54922.68 88888.00 2012-06-06 04:23:15.750 158 12616.95 112.35 54922.72 88888.00 2012-06-06 04:23:15.875 158 12616.98 112.38 54922.70 88888.00 2012-06-06 04:23:16.000 158 12616.92 112.35 54922.68 88888.00 2012-06-06 04:23:16.125 158 12616.88 112.35 54922.72 88888.00 2012-06-06 04:23:16.250 158 12616.92 112.35 54922.72 88888.00 2012-06-06 04:23:16.375 158 12616.98 112.35 54922.70 88888.00 2012-06-06 04:23:16.500 158 12616.90 112.35 54922.68 88888.00 2012-06-06 04:23:16.625 158 12616.88 112.38 54922.68 88888.00 2012-06-06 04:23:16.750 158 12616.90 112.38 54922.70 88888.00 2012-06-06 04:23:16.875 158 12616.98 112.35 54922.72 88888.00 2012-06-06 04:23:17.000 158 12617.02 112.40 54922.72 88888.00 2012-06-06 04:23:17.125 158 12617.02 112.40 54922.72 88888.00 2012-06-06 04:23:17.250 158 12616.98 112.40 54922.70 88888.00 2012-06-06 04:23:17.375 158 12617.02 112.42 54922.70 88888.00 2012-06-06 04:23:17.500 158 12617.00 112.40 54922.72 88888.00 2012-06-06 04:23:17.625 158 12617.00 112.40 54922.72 88888.00 2012-06-06 04:23:17.750 158 12616.98 112.40 54922.68 88888.00 2012-06-06 04:23:17.875 158 12617.02 112.35 54922.65 88888.00 2012-06-06 04:23:18.000 158 12617.08 112.35 54922.62 88888.00 2012-06-06 04:23:18.125 158 12617.10 112.40 54922.62 88888.00 2012-06-06 04:23:18.250 158 12617.02 112.42 54922.65 88888.00 2012-06-06 04:23:18.375 158 12617.02 112.40 54922.68 88888.00 2012-06-06 04:23:18.500 158 12617.00 112.40 54922.65 88888.00 2012-06-06 04:23:18.625 158 12617.00 112.38 54922.62 88888.00 2012-06-06 04:23:18.750 158 12617.00 112.38 54922.60 88888.00 2012-06-06 04:23:18.875 158 12617.05 112.40 54922.62 88888.00 2012-06-06 04:23:19.000 158 12617.05 112.38 54922.60 88888.00 2012-06-06 04:23:19.125 158 12616.92 112.35 54922.57 88888.00 2012-06-06 04:23:19.250 158 12616.88 112.38 54922.55 88888.00 2012-06-06 04:23:19.375 158 12616.95 112.38 54922.55 88888.00 2012-06-06 04:23:19.500 158 12617.05 112.42 54922.55 88888.00 2012-06-06 04:23:19.625 158 12617.05 112.42 54922.57 88888.00 2012-06-06 04:23:19.750 158 12617.05 112.38 54922.55 88888.00 2012-06-06 04:23:19.875 158 12617.08 112.40 54922.53 88888.00 2012-06-06 04:23:20.000 158 12617.10 112.45 54922.55 88888.00 2012-06-06 04:23:20.125 158 12617.02 112.42 54922.55 88888.00 2012-06-06 04:23:20.250 158 12617.05 112.38 54922.50 88888.00 2012-06-06 04:23:20.375 158 12617.02 112.40 54922.53 88888.00 2012-06-06 04:23:20.500 158 12617.08 112.47 54922.55 88888.00 2012-06-06 04:23:20.625 158 12617.12 112.47 54922.50 88888.00 2012-06-06 04:23:20.750 158 12617.17 112.45 54922.50 88888.00 2012-06-06 04:23:20.875 158 12617.17 112.42 54922.47 88888.00 2012-06-06 04:23:21.000 158 12617.17 112.42 54922.45 88888.00 2012-06-06 04:23:21.125 158 12617.10 112.45 54922.47 88888.00 2012-06-06 04:23:21.250 158 12617.10 112.40 54922.47 88888.00 2012-06-06 04:23:21.375 158 12617.12 112.42 54922.47 88888.00 2012-06-06 04:23:21.500 158 12617.05 112.42 54922.50 88888.00 2012-06-06 04:23:21.625 158 12617.05 112.45 54922.47 88888.00 2012-06-06 04:23:21.750 158 12617.10 112.45 54922.47 88888.00 2012-06-06 04:23:21.875 158 12617.17 112.40 54922.53 88888.00 2012-06-06 04:23:22.000 158 12617.20 112.40 54922.50 88888.00 2012-06-06 04:23:22.125 158 12617.17 112.42 54922.50 88888.00 2012-06-06 04:23:22.250 158 12617.12 112.45 54922.50 88888.00 2012-06-06 04:23:22.375 158 12617.05 112.47 54922.50 88888.00 2012-06-06 04:23:22.500 158 12617.00 112.45 54922.53 88888.00 2012-06-06 04:23:22.625 158 12617.02 112.45 54922.53 88888.00 2012-06-06 04:23:22.750 158 12617.00 112.47 54922.50 88888.00 2012-06-06 04:23:22.875 158 12616.98 112.42 54922.45 88888.00 2012-06-06 04:23:23.000 158 12616.98 112.42 54922.45 88888.00 2012-06-06 04:23:23.125 158 12616.92 112.45 54922.45 88888.00 2012-06-06 04:23:23.250 158 12616.90 112.40 54922.47 88888.00 2012-06-06 04:23:23.375 158 12616.95 112.42 54922.47 88888.00 2012-06-06 04:23:23.500 158 12616.95 112.42 54922.47 88888.00 2012-06-06 04:23:23.625 158 12616.98 112.40 54922.47 88888.00 2012-06-06 04:23:23.750 158 12616.92 112.40 54922.45 88888.00 2012-06-06 04:23:23.875 158 12616.88 112.42 54922.47 88888.00 2012-06-06 04:23:24.000 158 12616.95 112.45 54922.45 88888.00 2012-06-06 04:23:24.125 158 12617.00 112.45 54922.45 88888.00 2012-06-06 04:23:24.250 158 12616.92 112.45 54922.43 88888.00 2012-06-06 04:23:24.375 158 12616.88 112.42 54922.43 88888.00 2012-06-06 04:23:24.500 158 12616.85 112.42 54922.40 88888.00 2012-06-06 04:23:24.625 158 12616.88 112.38 54922.40 88888.00 2012-06-06 04:23:24.750 158 12616.90 112.38 54922.40 88888.00 2012-06-06 04:23:24.875 158 12616.95 112.40 54922.38 88888.00 2012-06-06 04:23:25.000 158 12616.90 112.42 54922.40 88888.00 2012-06-06 04:23:25.125 158 12616.88 112.45 54922.40 88888.00 2012-06-06 04:23:25.250 158 12616.88 112.45 54922.38 88888.00 2012-06-06 04:23:25.375 158 12616.88 112.42 54922.32 88888.00 2012-06-06 04:23:25.500 158 12616.88 112.40 54922.32 88888.00 2012-06-06 04:23:25.625 158 12616.85 112.42 54922.32 88888.00 2012-06-06 04:23:25.750 158 12616.88 112.42 54922.30 88888.00 2012-06-06 04:23:25.875 158 12616.90 112.38 54922.32 88888.00 2012-06-06 04:23:26.000 158 12616.90 112.42 54922.30 88888.00 2012-06-06 04:23:26.125 158 12616.90 112.45 54922.32 88888.00 2012-06-06 04:23:26.250 158 12616.92 112.45 54922.35 88888.00 2012-06-06 04:23:26.375 158 12616.90 112.45 54922.32 88888.00 2012-06-06 04:23:26.500 158 12616.92 112.40 54922.35 88888.00 2012-06-06 04:23:26.625 158 12616.95 112.42 54922.35 88888.00 2012-06-06 04:23:26.750 158 12616.98 112.45 54922.35 88888.00 2012-06-06 04:23:26.875 158 12616.95 112.42 54922.32 88888.00 2012-06-06 04:23:27.000 158 12616.92 112.40 54922.32 88888.00 2012-06-06 04:23:27.125 158 12616.90 112.40 54922.35 88888.00 2012-06-06 04:23:27.250 158 12616.85 112.38 54922.32 88888.00 2012-06-06 04:23:27.375 158 12616.88 112.38 54922.30 88888.00 2012-06-06 04:23:27.500 158 12616.92 112.40 54922.30 88888.00 2012-06-06 04:23:27.625 158 12616.90 112.42 54922.32 88888.00 2012-06-06 04:23:27.750 158 12616.88 112.42 54922.32 88888.00 2012-06-06 04:23:27.875 158 12616.80 112.42 54922.32 88888.00 2012-06-06 04:23:28.000 158 12616.85 112.38 54922.30 88888.00 2012-06-06 04:23:28.125 158 12616.85 112.40 54922.30 88888.00 2012-06-06 04:23:28.250 158 12616.80 112.38 54922.32 88888.00 2012-06-06 04:23:28.375 158 12616.83 112.35 54922.32 88888.00 2012-06-06 04:23:28.500 158 12616.83 112.40 54922.32 88888.00 2012-06-06 04:23:28.625 158 12616.80 112.38 54922.32 88888.00 2012-06-06 04:23:28.750 158 12616.80 112.38 54922.30 88888.00 2012-06-06 04:23:28.875 158 12616.83 112.40 54922.30 88888.00 2012-06-06 04:23:29.000 158 12616.85 112.38 54922.28 88888.00 2012-06-06 04:23:29.125 158 12616.88 112.38 54922.32 88888.00 2012-06-06 04:23:29.250 158 12616.88 112.40 54922.32 88888.00 2012-06-06 04:23:29.375 158 12616.83 112.38 54922.30 88888.00 2012-06-06 04:23:29.500 158 12616.77 112.40 54922.30 88888.00 2012-06-06 04:23:29.625 158 12616.77 112.40 54922.32 88888.00 2012-06-06 04:23:29.750 158 12616.80 112.40 54922.30 88888.00 2012-06-06 04:23:29.875 158 12616.80 112.38 54922.28 88888.00 2012-06-06 04:23:30.000 158 12616.80 112.33 54922.25 88888.00 2012-06-06 04:23:30.125 158 12616.75 112.33 54922.28 88888.00 2012-06-06 04:23:30.250 158 12616.73 112.28 54922.25 88888.00 2012-06-06 04:23:30.375 158 12616.80 112.30 54922.28 88888.00 2012-06-06 04:23:30.500 158 12616.83 112.33 54922.25 88888.00 2012-06-06 04:23:30.625 158 12616.83 112.33 54922.25 88888.00 2012-06-06 04:23:30.750 158 12616.83 112.35 54922.25 88888.00 2012-06-06 04:23:30.875 158 12616.83 112.30 54922.22 88888.00 2012-06-06 04:23:31.000 158 12616.77 112.30 54922.18 88888.00 2012-06-06 04:23:31.125 158 12616.75 112.33 54922.22 88888.00 2012-06-06 04:23:31.250 158 12616.70 112.33 54922.22 88888.00 2012-06-06 04:23:31.375 158 12616.73 112.30 54922.20 88888.00 2012-06-06 04:23:31.500 158 12616.77 112.28 54922.20 88888.00 2012-06-06 04:23:31.625 158 12616.83 112.30 54922.22 88888.00 2012-06-06 04:23:31.750 158 12616.80 112.33 54922.22 88888.00 2012-06-06 04:23:31.875 158 12616.77 112.28 54922.22 88888.00 2012-06-06 04:23:32.000 158 12616.75 112.30 54922.22 88888.00 2012-06-06 04:23:32.125 158 12616.73 112.28 54922.22 88888.00 2012-06-06 04:23:32.250 158 12616.73 112.28 54922.18 88888.00 2012-06-06 04:23:32.375 158 12616.75 112.28 54922.18 88888.00 2012-06-06 04:23:32.500 158 12616.77 112.22 54922.18 88888.00 2012-06-06 04:23:32.625 158 12616.75 112.25 54922.15 88888.00 2012-06-06 04:23:32.750 158 12616.75 112.22 54922.18 88888.00 2012-06-06 04:23:32.875 158 12616.75 112.22 54922.15 88888.00 2012-06-06 04:23:33.000 158 12616.73 112.25 54922.12 88888.00 2012-06-06 04:23:33.125 158 12616.73 112.28 54922.15 88888.00 2012-06-06 04:23:33.250 158 12616.75 112.25 54922.18 88888.00 2012-06-06 04:23:33.375 158 12616.77 112.22 54922.15 88888.00 2012-06-06 04:23:33.500 158 12616.75 112.25 54922.10 88888.00 2012-06-06 04:23:33.625 158 12616.75 112.25 54922.12 88888.00 2012-06-06 04:23:33.750 158 12616.77 112.22 54922.12 88888.00 2012-06-06 04:23:33.875 158 12616.73 112.20 54922.10 88888.00 2012-06-06 04:23:34.000 158 12616.67 112.20 54922.12 88888.00 2012-06-06 04:23:34.125 158 12616.70 112.20 54922.10 88888.00 2012-06-06 04:23:34.250 158 12616.75 112.17 54922.07 88888.00 2012-06-06 04:23:34.375 158 12616.77 112.17 54922.07 88888.00 2012-06-06 04:23:34.500 158 12616.77 112.22 54922.07 88888.00 2012-06-06 04:23:34.625 158 12616.75 112.20 54922.07 88888.00 2012-06-06 04:23:34.750 158 12616.77 112.20 54922.12 88888.00 2012-06-06 04:23:34.875 158 12616.80 112.22 54922.15 88888.00 2012-06-06 04:23:35.000 158 12616.80 112.17 54922.10 88888.00 2012-06-06 04:23:35.125 158 12616.77 112.12 54922.07 88888.00 2012-06-06 04:23:35.250 158 12616.77 112.12 54922.07 88888.00 2012-06-06 04:23:35.375 158 12616.85 112.12 54922.07 88888.00 2012-06-06 04:23:35.500 158 12616.85 112.12 54922.05 88888.00 2012-06-06 04:23:35.625 158 12616.88 112.10 54922.07 88888.00 2012-06-06 04:23:35.750 158 12616.83 112.12 54922.05 88888.00 2012-06-06 04:23:35.875 158 12616.80 112.10 54922.05 88888.00 2012-06-06 04:23:36.000 158 12616.77 112.08 54922.03 88888.00 2012-06-06 04:23:36.125 158 12616.80 112.08 54922.03 88888.00 2012-06-06 04:23:36.250 158 12616.80 112.08 54922.03 88888.00 2012-06-06 04:23:36.375 158 12616.80 112.10 54922.03 88888.00 2012-06-06 04:23:36.500 158 12616.80 112.10 54921.97 88888.00 2012-06-06 04:23:36.625 158 12616.83 112.12 54921.97 88888.00 2012-06-06 04:23:36.750 158 12616.92 112.12 54922.03 88888.00 2012-06-06 04:23:36.875 158 12616.92 112.08 54921.97 88888.00 2012-06-06 04:23:37.000 158 12616.85 112.08 54921.95 88888.00 2012-06-06 04:23:37.125 158 12616.90 112.10 54921.97 88888.00 2012-06-06 04:23:37.250 158 12616.98 112.08 54921.95 88888.00 2012-06-06 04:23:37.375 158 12616.95 112.08 54921.97 88888.00 2012-06-06 04:23:37.500 158 12616.88 112.05 54921.95 88888.00 2012-06-06 04:23:37.625 158 12616.83 112.05 54921.97 88888.00 2012-06-06 04:23:37.750 158 12616.83 112.08 54922.00 88888.00 2012-06-06 04:23:37.875 158 12616.83 112.08 54922.00 88888.00 2012-06-06 04:23:38.000 158 12616.83 112.05 54921.97 88888.00 2012-06-06 04:23:38.125 158 12616.85 112.05 54921.97 88888.00 2012-06-06 04:23:38.250 158 12616.83 112.05 54921.97 88888.00 2012-06-06 04:23:38.375 158 12616.88 112.05 54921.97 88888.00 2012-06-06 04:23:38.500 158 12616.85 112.05 54921.93 88888.00 2012-06-06 04:23:38.625 158 12616.83 112.03 54921.90 88888.00 2012-06-06 04:23:38.750 158 12616.83 112.00 54921.85 88888.00 2012-06-06 04:23:38.875 158 12616.88 112.00 54921.85 88888.00 2012-06-06 04:23:39.000 158 12616.92 112.03 54921.88 88888.00 2012-06-06 04:23:39.125 158 12616.90 112.03 54921.90 88888.00 2012-06-06 04:23:39.250 158 12616.88 111.97 54921.88 88888.00 2012-06-06 04:23:39.375 158 12616.88 111.97 54921.85 88888.00 2012-06-06 04:23:39.500 158 12616.92 111.97 54921.82 88888.00 2012-06-06 04:23:39.625 158 12617.00 111.97 54921.85 88888.00 2012-06-06 04:23:39.750 158 12617.08 112.00 54921.85 88888.00 2012-06-06 04:23:39.875 158 12617.05 111.97 54921.85 88888.00 2012-06-06 04:23:40.000 158 12617.05 112.03 54921.85 88888.00 2012-06-06 04:23:40.125 158 12617.00 112.00 54921.85 88888.00 2012-06-06 04:23:40.250 158 12616.98 112.03 54921.88 88888.00 2012-06-06 04:23:40.375 158 12616.95 112.00 54921.88 88888.00 2012-06-06 04:23:40.500 158 12616.98 112.05 54921.85 88888.00 2012-06-06 04:23:40.625 158 12616.95 112.05 54921.82 88888.00 2012-06-06 04:23:40.750 158 12616.98 112.05 54921.82 88888.00 2012-06-06 04:23:40.875 158 12617.00 112.05 54921.82 88888.00 2012-06-06 04:23:41.000 158 12616.95 112.05 54921.80 88888.00 2012-06-06 04:23:41.125 158 12616.88 112.05 54921.80 88888.00 2012-06-06 04:23:41.250 158 12616.83 112.00 54921.78 88888.00 2012-06-06 04:23:41.375 158 12616.88 112.00 54921.80 88888.00 2012-06-06 04:23:41.500 158 12616.98 112.03 54921.80 88888.00 2012-06-06 04:23:41.625 158 12617.05 112.05 54921.75 88888.00 2012-06-06 04:23:41.750 158 12617.02 112.05 54921.75 88888.00 2012-06-06 04:23:41.875 158 12616.95 112.03 54921.75 88888.00 2012-06-06 04:23:42.000 158 12616.85 112.05 54921.70 88888.00 2012-06-06 04:23:42.125 158 12616.83 112.03 54921.68 88888.00 2012-06-06 04:23:42.250 158 12616.85 112.03 54921.72 88888.00 2012-06-06 04:23:42.375 158 12616.88 112.05 54921.70 88888.00 2012-06-06 04:23:42.500 158 12616.85 112.05 54921.70 88888.00 2012-06-06 04:23:42.625 158 12616.83 112.05 54921.68 88888.00 2012-06-06 04:23:42.750 158 12616.85 112.05 54921.70 88888.00 2012-06-06 04:23:42.875 158 12616.88 112.03 54921.68 88888.00 2012-06-06 04:23:43.000 158 12616.88 112.05 54921.70 88888.00 2012-06-06 04:23:43.125 158 12616.90 112.05 54921.70 88888.00 2012-06-06 04:23:43.250 158 12616.95 112.03 54921.68 88888.00 2012-06-06 04:23:43.375 158 12616.95 112.03 54921.68 88888.00 2012-06-06 04:23:43.500 158 12616.95 112.05 54921.65 88888.00 2012-06-06 04:23:43.625 158 12616.92 112.03 54921.65 88888.00 2012-06-06 04:23:43.750 158 12616.90 112.00 54921.65 88888.00 2012-06-06 04:23:43.875 158 12616.85 112.00 54921.62 88888.00 2012-06-06 04:23:44.000 158 12616.88 111.95 54921.62 88888.00 2012-06-06 04:23:44.125 158 12616.92 111.92 54921.62 88888.00 2012-06-06 04:23:44.250 158 12616.98 111.95 54921.60 88888.00 2012-06-06 04:23:44.375 158 12617.02 111.97 54921.60 88888.00 2012-06-06 04:23:44.500 158 12617.00 111.97 54921.60 88888.00 2012-06-06 04:23:44.625 158 12616.92 111.97 54921.60 88888.00 2012-06-06 04:23:44.750 158 12616.92 111.95 54921.57 88888.00 2012-06-06 04:23:44.875 158 12616.90 111.95 54921.57 88888.00 2012-06-06 04:23:45.000 158 12616.90 111.92 54921.57 88888.00 2012-06-06 04:23:45.125 158 12616.88 111.92 54921.57 88888.00 2012-06-06 04:23:45.250 158 12616.90 111.90 54921.55 88888.00 2012-06-06 04:23:45.375 158 12616.98 111.92 54921.55 88888.00 2012-06-06 04:23:45.500 158 12616.95 111.92 54921.53 88888.00 2012-06-06 04:23:45.625 158 12616.95 111.95 54921.53 88888.00 2012-06-06 04:23:45.750 158 12616.92 111.95 54921.55 88888.00 2012-06-06 04:23:45.875 158 12616.95 111.95 54921.55 88888.00 2012-06-06 04:23:46.000 158 12616.95 111.92 54921.55 88888.00 2012-06-06 04:23:46.125 158 12616.98 111.95 54921.55 88888.00 2012-06-06 04:23:46.250 158 12616.95 111.97 54921.57 88888.00 2012-06-06 04:23:46.375 158 12616.90 111.95 54921.55 88888.00 2012-06-06 04:23:46.500 158 12616.85 111.92 54921.53 88888.00 2012-06-06 04:23:46.625 158 12616.83 111.92 54921.50 88888.00 2012-06-06 04:23:46.750 158 12616.88 111.95 54921.50 88888.00 2012-06-06 04:23:46.875 158 12617.00 111.97 54921.50 88888.00 2012-06-06 04:23:47.000 158 12617.05 111.95 54921.50 88888.00 2012-06-06 04:23:47.125 158 12617.05 111.95 54921.55 88888.00 2012-06-06 04:23:47.250 158 12617.00 111.95 54921.53 88888.00 2012-06-06 04:23:47.375 158 12616.98 111.92 54921.50 88888.00 2012-06-06 04:23:47.500 158 12616.92 111.95 54921.47 88888.00 2012-06-06 04:23:47.625 158 12616.88 111.95 54921.50 88888.00 2012-06-06 04:23:47.750 158 12616.92 111.92 54921.47 88888.00 2012-06-06 04:23:47.875 158 12616.95 111.95 54921.45 88888.00 2012-06-06 04:23:48.000 158 12616.90 111.95 54921.45 88888.00 2012-06-06 04:23:48.125 158 12616.90 111.92 54921.43 88888.00 2012-06-06 04:23:48.250 158 12616.90 111.92 54921.40 88888.00 2012-06-06 04:23:48.375 158 12616.90 111.95 54921.43 88888.00 2012-06-06 04:23:48.500 158 12616.90 111.97 54921.43 88888.00 2012-06-06 04:23:48.625 158 12616.92 111.95 54921.35 88888.00 2012-06-06 04:23:48.750 158 12616.92 111.90 54921.32 88888.00 2012-06-06 04:23:48.875 158 12616.92 111.88 54921.35 88888.00 2012-06-06 04:23:49.000 158 12616.98 111.88 54921.38 88888.00 2012-06-06 04:23:49.125 158 12617.02 111.92 54921.40 88888.00 2012-06-06 04:23:49.250 158 12617.02 111.92 54921.35 88888.00 2012-06-06 04:23:49.375 158 12617.02 111.95 54921.30 88888.00 2012-06-06 04:23:49.500 158 12617.08 111.97 54921.28 88888.00 2012-06-06 04:23:49.625 158 12617.10 111.97 54921.30 88888.00 2012-06-06 04:23:49.750 158 12617.10 111.95 54921.32 88888.00 2012-06-06 04:23:49.875 158 12617.10 111.90 54921.28 88888.00 2012-06-06 04:23:50.000 158 12617.02 111.90 54921.30 88888.00 2012-06-06 04:23:50.125 158 12617.05 111.92 54921.28 88888.00 2012-06-06 04:23:50.250 158 12617.05 111.88 54921.25 88888.00 2012-06-06 04:23:50.375 158 12617.05 111.85 54921.22 88888.00 2012-06-06 04:23:50.500 158 12617.15 111.90 54921.22 88888.00 2012-06-06 04:23:50.625 158 12617.20 111.92 54921.25 88888.00 2012-06-06 04:23:50.750 158 12617.25 111.92 54921.28 88888.00 2012-06-06 04:23:50.875 158 12617.30 111.90 54921.25 88888.00 2012-06-06 04:23:51.000 158 12617.25 111.85 54921.20 88888.00 2012-06-06 04:23:51.125 158 12617.23 111.83 54921.25 88888.00 2012-06-06 04:23:51.250 158 12617.17 111.80 54921.20 88888.00 2012-06-06 04:23:51.375 158 12617.20 111.83 54921.20 88888.00 2012-06-06 04:23:51.500 158 12617.17 111.80 54921.20 88888.00 2012-06-06 04:23:51.625 158 12617.17 111.78 54921.18 88888.00 2012-06-06 04:23:51.750 158 12617.23 111.83 54921.15 88888.00 2012-06-06 04:23:51.875 158 12617.23 111.85 54921.20 88888.00 2012-06-06 04:23:52.000 158 12617.20 111.88 54921.20 88888.00 2012-06-06 04:23:52.125 158 12617.17 111.88 54921.20 88888.00 2012-06-06 04:23:52.250 158 12617.12 111.83 54921.22 88888.00 2012-06-06 04:23:52.375 158 12617.15 111.85 54921.22 88888.00 2012-06-06 04:23:52.500 158 12617.20 111.88 54921.22 88888.00 2012-06-06 04:23:52.625 158 12617.17 111.83 54921.18 88888.00 2012-06-06 04:23:52.750 158 12617.12 111.80 54921.15 88888.00 2012-06-06 04:23:52.875 158 12617.15 111.78 54921.18 88888.00 2012-06-06 04:23:53.000 158 12617.12 111.80 54921.18 88888.00 2012-06-06 04:23:53.125 158 12617.15 111.83 54921.18 88888.00 2012-06-06 04:23:53.250 158 12617.25 111.78 54921.15 88888.00 2012-06-06 04:23:53.375 158 12617.30 111.78 54921.15 88888.00 2012-06-06 04:23:53.500 158 12617.27 111.83 54921.18 88888.00 2012-06-06 04:23:53.625 158 12617.27 111.83 54921.12 88888.00 2012-06-06 04:23:53.750 158 12617.23 111.78 54921.12 88888.00 2012-06-06 04:23:53.875 158 12617.17 111.78 54921.12 88888.00 2012-06-06 04:23:54.000 158 12617.17 111.75 54921.10 88888.00 2012-06-06 04:23:54.125 158 12617.25 111.75 54921.12 88888.00 2012-06-06 04:23:54.250 158 12617.15 111.75 54921.05 88888.00 2012-06-06 04:23:54.375 158 12617.10 111.75 54921.05 88888.00 2012-06-06 04:23:54.500 158 12617.10 111.72 54921.05 88888.00 2012-06-06 04:23:54.625 158 12617.12 111.75 54921.05 88888.00 2012-06-06 04:23:54.750 158 12617.15 111.75 54921.07 88888.00 2012-06-06 04:23:54.875 158 12617.20 111.72 54921.05 88888.00 2012-06-06 04:23:55.000 158 12617.20 111.67 54921.00 88888.00 2012-06-06 04:23:55.125 158 12617.20 111.65 54921.00 88888.00 2012-06-06 04:23:55.250 158 12617.15 111.67 54921.03 88888.00 2012-06-06 04:23:55.375 158 12617.17 111.67 54921.00 88888.00 2012-06-06 04:23:55.500 158 12617.17 111.65 54920.95 88888.00 2012-06-06 04:23:55.625 158 12617.20 111.67 54920.97 88888.00 2012-06-06 04:23:55.750 158 12617.15 111.67 54920.97 88888.00 2012-06-06 04:23:55.875 158 12617.15 111.72 54921.00 88888.00 2012-06-06 04:23:56.000 158 12617.17 111.67 54920.97 88888.00 2012-06-06 04:23:56.125 158 12617.23 111.67 54920.95 88888.00 2012-06-06 04:23:56.250 158 12617.30 111.65 54920.95 88888.00 2012-06-06 04:23:56.375 158 12617.27 111.67 54920.95 88888.00 2012-06-06 04:23:56.500 158 12617.20 111.65 54920.93 88888.00 2012-06-06 04:23:56.625 158 12617.23 111.65 54920.90 88888.00 2012-06-06 04:23:56.750 158 12617.27 111.67 54920.93 88888.00 2012-06-06 04:23:56.875 158 12617.17 111.70 54920.95 88888.00 2012-06-06 04:23:57.000 158 12617.12 111.67 54920.95 88888.00 2012-06-06 04:23:57.125 158 12617.15 111.65 54920.93 88888.00 2012-06-06 04:23:57.250 158 12617.12 111.65 54920.90 88888.00 2012-06-06 04:23:57.375 158 12617.10 111.65 54920.90 88888.00 2012-06-06 04:23:57.500 158 12617.10 111.65 54920.90 88888.00 2012-06-06 04:23:57.625 158 12617.10 111.65 54920.88 88888.00 2012-06-06 04:23:57.750 158 12617.08 111.58 54920.90 88888.00 2012-06-06 04:23:57.875 158 12617.10 111.58 54920.90 88888.00 2012-06-06 04:23:58.000 158 12617.12 111.58 54920.93 88888.00 2012-06-06 04:23:58.125 158 12617.15 111.55 54920.90 88888.00 2012-06-06 04:23:58.250 158 12617.17 111.58 54920.90 88888.00 2012-06-06 04:23:58.375 158 12617.12 111.60 54920.90 88888.00 2012-06-06 04:23:58.500 158 12617.10 111.60 54920.88 88888.00 2012-06-06 04:23:58.625 158 12617.15 111.58 54920.90 88888.00 2012-06-06 04:23:58.750 158 12617.15 111.55 54920.90 88888.00 2012-06-06 04:23:58.875 158 12617.23 111.55 54920.90 88888.00 2012-06-06 04:23:59.000 158 12617.17 111.55 54920.88 88888.00 2012-06-06 04:23:59.125 158 12617.12 111.53 54920.85 88888.00 2012-06-06 04:23:59.250 158 12617.05 111.50 54920.85 88888.00 2012-06-06 04:23:59.375 158 12617.00 111.50 54920.85 88888.00 2012-06-06 04:23:59.500 158 12617.02 111.53 54920.85 88888.00 2012-06-06 04:23:59.625 158 12617.08 111.55 54920.85 88888.00 2012-06-06 04:23:59.750 158 12617.15 111.53 54920.82 88888.00 2012-06-06 04:23:59.875 158 12617.15 111.58 54920.80 88888.00 2012-06-06 04:24:00.000 158 12617.20 111.58 54920.80 88888.00 2012-06-06 04:24:00.125 158 12617.15 111.58 54920.82 88888.00 2012-06-06 04:24:00.250 158 12617.12 111.53 54920.78 88888.00 2012-06-06 04:24:00.375 158 12617.12 111.55 54920.75 88888.00 2012-06-06 04:24:00.500 158 12617.12 111.55 54920.75 88888.00 2012-06-06 04:24:00.625 158 12617.15 111.55 54920.78 88888.00 2012-06-06 04:24:00.750 158 12617.15 111.55 54920.80 88888.00 2012-06-06 04:24:00.875 158 12617.10 111.55 54920.78 88888.00 2012-06-06 04:24:01.000 158 12617.10 111.53 54920.78 88888.00 2012-06-06 04:24:01.125 158 12617.12 111.50 54920.78 88888.00 2012-06-06 04:24:01.250 158 12617.15 111.45 54920.75 88888.00 2012-06-06 04:24:01.375 158 12617.15 111.50 54920.75 88888.00 2012-06-06 04:24:01.500 158 12617.20 111.58 54920.75 88888.00 2012-06-06 04:24:01.625 158 12617.20 111.53 54920.70 88888.00 2012-06-06 04:24:01.750 158 12617.17 111.50 54920.70 88888.00 2012-06-06 04:24:01.875 158 12617.20 111.53 54920.70 88888.00 2012-06-06 04:24:02.000 158 12617.17 111.55 54920.70 88888.00 2012-06-06 04:24:02.125 158 12617.12 111.50 54920.68 88888.00 2012-06-06 04:24:02.250 158 12617.17 111.47 54920.68 88888.00 2012-06-06 04:24:02.375 158 12617.20 111.47 54920.68 88888.00 2012-06-06 04:24:02.500 158 12617.12 111.45 54920.68 88888.00 2012-06-06 04:24:02.625 158 12617.10 111.47 54920.70 88888.00 2012-06-06 04:24:02.750 158 12617.08 111.50 54920.65 88888.00 2012-06-06 04:24:02.875 158 12617.08 111.47 54920.62 88888.00 2012-06-06 04:24:03.000 158 12617.10 111.47 54920.62 88888.00 2012-06-06 04:24:03.125 158 12617.15 111.42 54920.62 88888.00 2012-06-06 04:24:03.250 158 12617.15 111.40 54920.60 88888.00 2012-06-06 04:24:03.375 158 12617.15 111.47 54920.60 88888.00 2012-06-06 04:24:03.500 158 12617.15 111.53 54920.62 88888.00 2012-06-06 04:24:03.625 158 12617.20 111.53 54920.62 88888.00 2012-06-06 04:24:03.750 158 12617.23 111.47 54920.60 88888.00 2012-06-06 04:24:03.875 158 12617.23 111.45 54920.62 88888.00 2012-06-06 04:24:04.000 158 12617.25 111.42 54920.62 88888.00 2012-06-06 04:24:04.125 158 12617.23 111.45 54920.60 88888.00 2012-06-06 04:24:04.250 158 12617.17 111.45 54920.57 88888.00 2012-06-06 04:24:04.375 158 12617.15 111.50 54920.57 88888.00 2012-06-06 04:24:04.500 158 12617.27 111.47 54920.57 88888.00 2012-06-06 04:24:04.625 158 12617.33 111.42 54920.55 88888.00 2012-06-06 04:24:04.750 158 12617.27 111.40 54920.53 88888.00 2012-06-06 04:24:04.875 158 12617.30 111.40 54920.53 88888.00 2012-06-06 04:24:05.000 158 12617.35 111.40 54920.53 88888.00 2012-06-06 04:24:05.125 158 12617.33 111.40 54920.53 88888.00 2012-06-06 04:24:05.250 158 12617.25 111.40 54920.55 88888.00 2012-06-06 04:24:05.375 158 12617.20 111.40 54920.55 88888.00 2012-06-06 04:24:05.500 158 12617.23 111.35 54920.53 88888.00 2012-06-06 04:24:05.625 158 12617.25 111.35 54920.53 88888.00 2012-06-06 04:24:05.750 158 12617.27 111.35 54920.50 88888.00 2012-06-06 04:24:05.875 158 12617.25 111.40 54920.50 88888.00 2012-06-06 04:24:06.000 158 12617.25 111.42 54920.45 88888.00 2012-06-06 04:24:06.125 158 12617.25 111.38 54920.47 88888.00 2012-06-06 04:24:06.250 158 12617.27 111.40 54920.50 88888.00 2012-06-06 04:24:06.375 158 12617.25 111.42 54920.50 88888.00 2012-06-06 04:24:06.500 158 12617.25 111.38 54920.45 88888.00 2012-06-06 04:24:06.625 158 12617.25 111.35 54920.45 88888.00 2012-06-06 04:24:06.750 158 12617.25 111.40 54920.45 88888.00 2012-06-06 04:24:06.875 158 12617.25 111.40 54920.45 88888.00 2012-06-06 04:24:07.000 158 12617.27 111.38 54920.40 88888.00 2012-06-06 04:24:07.125 158 12617.27 111.35 54920.43 88888.00 2012-06-06 04:24:07.250 158 12617.27 111.38 54920.43 88888.00 2012-06-06 04:24:07.375 158 12617.38 111.38 54920.45 88888.00 2012-06-06 04:24:07.500 158 12617.38 111.38 54920.43 88888.00 2012-06-06 04:24:07.625 158 12617.35 111.35 54920.38 88888.00 2012-06-06 04:24:07.750 158 12617.30 111.38 54920.38 88888.00 2012-06-06 04:24:07.875 158 12617.33 111.35 54920.38 88888.00 2012-06-06 04:24:08.000 158 12617.38 111.35 54920.38 88888.00 2012-06-06 04:24:08.125 158 12617.35 111.35 54920.38 88888.00 2012-06-06 04:24:08.250 158 12617.33 111.35 54920.38 88888.00 2012-06-06 04:24:08.375 158 12617.30 111.35 54920.35 88888.00 2012-06-06 04:24:08.500 158 12617.27 111.35 54920.35 88888.00 2012-06-06 04:24:08.625 158 12617.30 111.33 54920.32 88888.00 2012-06-06 04:24:08.750 158 12617.30 111.33 54920.30 88888.00 2012-06-06 04:24:08.875 158 12617.27 111.35 54920.32 88888.00 2012-06-06 04:24:09.000 158 12617.25 111.35 54920.30 88888.00 2012-06-06 04:24:09.125 158 12617.30 111.35 54920.32 88888.00 2012-06-06 04:24:09.250 158 12617.30 111.35 54920.30 88888.00 2012-06-06 04:24:09.375 158 12617.33 111.38 54920.25 88888.00 2012-06-06 04:24:09.500 158 12617.35 111.33 54920.25 88888.00 2012-06-06 04:24:09.625 158 12617.35 111.35 54920.25 88888.00 2012-06-06 04:24:09.750 158 12617.33 111.38 54920.30 88888.00 2012-06-06 04:24:09.875 158 12617.33 111.38 54920.25 88888.00 2012-06-06 04:24:10.000 158 12617.35 111.40 54920.22 88888.00 2012-06-06 04:24:10.125 158 12617.38 111.40 54920.28 88888.00 2012-06-06 04:24:10.250 158 12617.38 111.35 54920.22 88888.00 2012-06-06 04:24:10.375 158 12617.40 111.38 54920.22 88888.00 2012-06-06 04:24:10.500 158 12617.45 111.33 54920.20 88888.00 2012-06-06 04:24:10.625 158 12617.45 111.38 54920.22 88888.00 2012-06-06 04:24:10.750 158 12617.42 111.38 54920.22 88888.00 2012-06-06 04:24:10.875 158 12617.45 111.35 54920.20 88888.00 2012-06-06 04:24:11.000 158 12617.48 111.38 54920.20 88888.00 2012-06-06 04:24:11.125 158 12617.45 111.35 54920.18 88888.00 2012-06-06 04:24:11.250 158 12617.38 111.28 54920.18 88888.00 2012-06-06 04:24:11.375 158 12617.42 111.33 54920.18 88888.00 2012-06-06 04:24:11.500 158 12617.45 111.35 54920.18 88888.00 2012-06-06 04:24:11.625 158 12617.45 111.35 54920.18 88888.00 2012-06-06 04:24:11.750 158 12617.48 111.33 54920.18 88888.00 2012-06-06 04:24:11.875 158 12617.55 111.35 54920.20 88888.00 2012-06-06 04:24:12.000 158 12617.52 111.38 54920.18 88888.00 2012-06-06 04:24:12.125 158 12617.50 111.30 54920.12 88888.00 2012-06-06 04:24:12.250 158 12617.45 111.30 54920.12 88888.00 2012-06-06 04:24:12.375 158 12617.42 111.33 54920.10 88888.00 2012-06-06 04:24:12.500 158 12617.35 111.33 54920.07 88888.00 2012-06-06 04:24:12.625 158 12617.35 111.33 54920.07 88888.00 2012-06-06 04:24:12.750 158 12617.40 111.33 54920.07 88888.00 2012-06-06 04:24:12.875 158 12617.42 111.28 54920.05 88888.00 2012-06-06 04:24:13.000 158 12617.40 111.28 54920.03 88888.00 2012-06-06 04:24:13.125 158 12617.40 111.28 54920.05 88888.00 2012-06-06 04:24:13.250 158 12617.48 111.28 54920.05 88888.00 2012-06-06 04:24:13.375 158 12617.50 111.28 54920.05 88888.00 2012-06-06 04:24:13.500 158 12617.48 111.28 54920.05 88888.00 2012-06-06 04:24:13.625 158 12617.48 111.28 54920.05 88888.00 2012-06-06 04:24:13.750 158 12617.42 111.25 54920.05 88888.00 2012-06-06 04:24:13.875 158 12617.40 111.28 54920.05 88888.00 2012-06-06 04:24:14.000 158 12617.38 111.30 54920.03 88888.00 2012-06-06 04:24:14.125 158 12617.38 111.28 54920.00 88888.00 2012-06-06 04:24:14.250 158 12617.38 111.25 54920.00 88888.00 2012-06-06 04:24:14.375 158 12617.40 111.25 54920.00 88888.00 2012-06-06 04:24:14.500 158 12617.40 111.25 54919.97 88888.00 2012-06-06 04:24:14.625 158 12617.42 111.25 54919.97 88888.00 2012-06-06 04:24:14.750 158 12617.50 111.28 54919.97 88888.00 2012-06-06 04:24:14.875 158 12617.52 111.28 54919.97 88888.00 2012-06-06 04:24:15.000 158 12617.50 111.25 54919.95 88888.00 2012-06-06 04:24:15.125 158 12617.48 111.22 54919.95 88888.00 2012-06-06 04:24:15.250 158 12617.50 111.25 54919.93 88888.00 2012-06-06 04:24:15.375 158 12617.55 111.25 54919.93 88888.00 2012-06-06 04:24:15.500 158 12617.52 111.20 54919.93 88888.00 2012-06-06 04:24:15.625 158 12617.50 111.17 54919.93 88888.00 2012-06-06 04:24:15.750 158 12617.50 111.17 54919.95 88888.00 2012-06-06 04:24:15.875 158 12617.50 111.20 54919.95 88888.00 2012-06-06 04:24:16.000 158 12617.42 111.22 54919.95 88888.00 2012-06-06 04:24:16.125 158 12617.45 111.20 54919.95 88888.00 2012-06-06 04:24:16.250 158 12617.45 111.17 54919.93 88888.00 2012-06-06 04:24:16.375 158 12617.50 111.20 54919.90 88888.00 2012-06-06 04:24:16.500 158 12617.45 111.17 54919.88 88888.00 2012-06-06 04:24:16.625 158 12617.45 111.15 54919.88 88888.00 2012-06-06 04:24:16.750 158 12617.48 111.17 54919.90 88888.00 2012-06-06 04:24:16.875 158 12617.48 111.17 54919.90 88888.00 2012-06-06 04:24:17.000 158 12617.52 111.17 54919.90 88888.00 2012-06-06 04:24:17.125 158 12617.52 111.17 54919.88 88888.00 2012-06-06 04:24:17.250 158 12617.48 111.12 54919.82 88888.00 2012-06-06 04:24:17.375 158 12617.48 111.12 54919.82 88888.00 2012-06-06 04:24:17.500 158 12617.45 111.12 54919.82 88888.00 2012-06-06 04:24:17.625 158 12617.52 111.15 54919.82 88888.00 2012-06-06 04:24:17.750 158 12617.52 111.12 54919.82 88888.00 2012-06-06 04:24:17.875 158 12617.55 111.12 54919.80 88888.00 2012-06-06 04:24:18.000 158 12617.55 111.12 54919.80 88888.00 2012-06-06 04:24:18.125 158 12617.58 111.10 54919.80 88888.00 2012-06-06 04:24:18.250 158 12617.55 111.05 54919.75 88888.00 2012-06-06 04:24:18.375 158 12617.55 111.05 54919.72 88888.00 2012-06-06 04:24:18.500 158 12617.55 111.05 54919.75 88888.00 2012-06-06 04:24:18.625 158 12617.55 111.05 54919.75 88888.00 2012-06-06 04:24:18.750 158 12617.60 111.05 54919.75 88888.00 2012-06-06 04:24:18.875 158 12617.60 111.03 54919.70 88888.00 2012-06-06 04:24:19.000 158 12617.60 110.97 54919.68 88888.00 2012-06-06 04:24:19.125 158 12617.58 110.92 54919.70 88888.00 2012-06-06 04:24:19.250 158 12617.52 110.92 54919.72 88888.00 2012-06-06 04:24:19.375 158 12617.50 110.95 54919.72 88888.00 2012-06-06 04:24:19.500 158 12617.50 110.90 54919.70 88888.00 2012-06-06 04:24:19.625 158 12617.52 110.88 54919.70 88888.00 2012-06-06 04:24:19.750 158 12617.52 110.88 54919.75 88888.00 2012-06-06 04:24:19.875 158 12617.55 110.83 54919.70 88888.00 2012-06-06 04:24:20.000 158 12617.58 110.80 54919.68 88888.00 2012-06-06 04:24:20.125 158 12617.52 110.83 54919.70 88888.00 2012-06-06 04:24:20.250 158 12617.50 110.85 54919.68 88888.00 2012-06-06 04:24:20.375 158 12617.50 110.83 54919.65 88888.00 2012-06-06 04:24:20.500 158 12617.50 110.80 54919.65 88888.00 2012-06-06 04:24:20.625 158 12617.55 110.80 54919.65 88888.00 2012-06-06 04:24:20.750 158 12617.58 110.80 54919.60 88888.00 2012-06-06 04:24:20.875 158 12617.58 110.80 54919.60 88888.00 2012-06-06 04:24:21.000 158 12617.52 110.75 54919.62 88888.00 2012-06-06 04:24:21.125 158 12617.58 110.75 54919.65 88888.00 2012-06-06 04:24:21.250 158 12617.55 110.70 54919.57 88888.00 2012-06-06 04:24:21.375 158 12617.58 110.70 54919.57 88888.00 2012-06-06 04:24:21.500 158 12617.60 110.65 54919.57 88888.00 2012-06-06 04:24:21.625 158 12617.58 110.65 54919.57 88888.00 2012-06-06 04:24:21.750 158 12617.60 110.65 54919.60 88888.00 2012-06-06 04:24:21.875 158 12617.62 110.60 54919.57 88888.00 2012-06-06 04:24:22.000 158 12617.58 110.58 54919.57 88888.00 2012-06-06 04:24:22.125 158 12617.55 110.60 54919.62 88888.00 2012-06-06 04:24:22.250 158 12617.50 110.55 54919.60 88888.00 2012-06-06 04:24:22.375 158 12617.50 110.53 54919.60 88888.00 2012-06-06 04:24:22.500 158 12617.48 110.53 54919.57 88888.00 2012-06-06 04:24:22.625 158 12617.50 110.55 54919.57 88888.00 2012-06-06 04:24:22.750 158 12617.48 110.55 54919.55 88888.00 2012-06-06 04:24:22.875 158 12617.48 110.50 54919.57 88888.00 2012-06-06 04:24:23.000 158 12617.45 110.45 54919.55 88888.00 2012-06-06 04:24:23.125 158 12617.42 110.50 54919.55 88888.00 2012-06-06 04:24:23.250 158 12617.40 110.45 54919.55 88888.00 2012-06-06 04:24:23.375 158 12617.48 110.47 54919.55 88888.00 2012-06-06 04:24:23.500 158 12617.52 110.45 54919.53 88888.00 2012-06-06 04:24:23.625 158 12617.55 110.42 54919.53 88888.00 2012-06-06 04:24:23.750 158 12617.55 110.42 54919.50 88888.00 2012-06-06 04:24:23.875 158 12617.60 110.40 54919.47 88888.00 2012-06-06 04:24:24.000 158 12617.60 110.40 54919.45 88888.00 2012-06-06 04:24:24.125 158 12617.65 110.38 54919.47 88888.00 2012-06-06 04:24:24.250 158 12617.62 110.38 54919.50 88888.00 2012-06-06 04:24:24.375 158 12617.60 110.40 54919.45 88888.00 2012-06-06 04:24:24.500 158 12617.62 110.38 54919.47 88888.00 2012-06-06 04:24:24.625 158 12617.65 110.33 54919.43 88888.00 2012-06-06 04:24:24.750 158 12617.65 110.30 54919.43 88888.00 2012-06-06 04:24:24.875 158 12617.62 110.28 54919.43 88888.00 2012-06-06 04:24:25.000 158 12617.58 110.20 54919.38 88888.00 2012-06-06 04:24:25.125 158 12617.52 110.20 54919.35 88888.00 2012-06-06 04:24:25.250 158 12617.48 110.20 54919.40 88888.00 2012-06-06 04:24:25.375 158 12617.52 110.22 54919.40 88888.00 2012-06-06 04:24:25.500 158 12617.58 110.17 54919.40 88888.00 2012-06-06 04:24:25.625 158 12617.62 110.20 54919.38 88888.00 2012-06-06 04:24:25.750 158 12617.65 110.17 54919.38 88888.00 2012-06-06 04:24:25.875 158 12617.70 110.12 54919.35 88888.00 2012-06-06 04:24:26.000 158 12617.65 110.10 54919.32 88888.00 2012-06-06 04:24:26.125 158 12617.62 110.10 54919.38 88888.00 2012-06-06 04:24:26.250 158 12617.60 110.05 54919.32 88888.00 2012-06-06 04:24:26.375 158 12617.62 110.05 54919.30 88888.00 2012-06-06 04:24:26.500 158 12617.67 110.05 54919.30 88888.00 2012-06-06 04:24:26.625 158 12617.67 110.05 54919.35 88888.00 2012-06-06 04:24:26.750 158 12617.62 110.03 54919.32 88888.00 2012-06-06 04:24:26.875 158 12617.62 109.95 54919.32 88888.00 2012-06-06 04:24:27.000 158 12617.60 109.95 54919.30 88888.00 2012-06-06 04:24:27.125 158 12617.62 109.92 54919.30 88888.00 2012-06-06 04:24:27.250 158 12617.62 109.88 54919.32 88888.00 2012-06-06 04:24:27.375 158 12617.67 109.90 54919.32 88888.00 2012-06-06 04:24:27.500 158 12617.67 109.88 54919.30 88888.00 2012-06-06 04:24:27.625 158 12617.65 109.83 54919.28 88888.00 2012-06-06 04:24:27.750 158 12617.65 109.80 54919.28 88888.00 2012-06-06 04:24:27.875 158 12617.67 109.78 54919.32 88888.00 2012-06-06 04:24:28.000 158 12617.70 109.80 54919.32 88888.00 2012-06-06 04:24:28.125 158 12617.65 109.78 54919.30 88888.00 2012-06-06 04:24:28.250 158 12617.65 109.75 54919.30 88888.00 2012-06-06 04:24:28.375 158 12617.65 109.72 54919.28 88888.00 2012-06-06 04:24:28.500 158 12617.70 109.67 54919.28 88888.00 2012-06-06 04:24:28.625 158 12617.67 109.62 54919.30 88888.00 2012-06-06 04:24:28.750 158 12617.62 109.62 54919.28 88888.00 2012-06-06 04:24:28.875 158 12617.62 109.62 54919.28 88888.00 2012-06-06 04:24:29.000 158 12617.70 109.60 54919.30 88888.00 2012-06-06 04:24:29.125 158 12617.73 109.60 54919.30 88888.00 2012-06-06 04:24:29.250 158 12617.62 109.55 54919.30 88888.00 2012-06-06 04:24:29.375 158 12617.60 109.58 54919.28 88888.00 2012-06-06 04:24:29.500 158 12617.58 109.55 54919.28 88888.00 2012-06-06 04:24:29.625 158 12617.58 109.55 54919.28 88888.00 2012-06-06 04:24:29.750 158 12617.60 109.53 54919.25 88888.00 2012-06-06 04:24:29.875 158 12617.65 109.50 54919.22 88888.00 2012-06-06 04:24:30.000 158 12617.70 109.45 54919.18 88888.00 2012-06-06 04:24:30.125 158 12617.67 109.42 54919.18 88888.00 2012-06-06 04:24:30.250 158 12617.65 109.42 54919.18 88888.00 2012-06-06 04:24:30.375 158 12617.65 109.42 54919.15 88888.00 2012-06-06 04:24:30.500 158 12617.65 109.38 54919.15 88888.00 2012-06-06 04:24:30.625 158 12617.62 109.38 54919.15 88888.00 2012-06-06 04:24:30.750 158 12617.67 109.38 54919.18 88888.00 2012-06-06 04:24:30.875 158 12617.70 109.35 54919.18 88888.00 2012-06-06 04:24:31.000 158 12617.70 109.30 54919.12 88888.00 2012-06-06 04:24:31.125 158 12617.70 109.28 54919.12 88888.00 2012-06-06 04:24:31.250 158 12617.70 109.28 54919.15 88888.00 2012-06-06 04:24:31.375 158 12617.70 109.28 54919.15 88888.00 2012-06-06 04:24:31.500 158 12617.67 109.20 54919.15 88888.00 2012-06-06 04:24:31.625 158 12617.67 109.20 54919.12 88888.00 2012-06-06 04:24:31.750 158 12617.73 109.15 54919.10 88888.00 2012-06-06 04:24:31.875 158 12617.77 109.10 54919.10 88888.00 2012-06-06 04:24:32.000 158 12617.77 109.10 54919.07 88888.00 2012-06-06 04:24:32.125 158 12617.80 109.05 54919.05 88888.00 2012-06-06 04:24:32.250 158 12617.80 109.05 54919.07 88888.00 2012-06-06 04:24:32.375 158 12617.83 109.05 54919.07 88888.00 2012-06-06 04:24:32.500 158 12617.85 109.03 54919.05 88888.00 2012-06-06 04:24:32.625 158 12617.83 109.00 54919.03 88888.00 2012-06-06 04:24:32.750 158 12617.77 109.00 54919.03 88888.00 2012-06-06 04:24:32.875 158 12617.73 108.97 54919.03 88888.00 2012-06-06 04:24:33.000 158 12617.77 108.95 54919.05 88888.00 2012-06-06 04:24:33.125 158 12617.83 108.95 54919.07 88888.00 2012-06-06 04:24:33.250 158 12617.80 108.95 54919.05 88888.00 2012-06-06 04:24:33.375 158 12617.83 108.92 54919.03 88888.00 2012-06-06 04:24:33.500 158 12617.85 108.92 54919.05 88888.00 2012-06-06 04:24:33.625 158 12617.88 108.85 54919.03 88888.00 2012-06-06 04:24:33.750 158 12617.92 108.83 54919.00 88888.00 2012-06-06 04:24:33.875 158 12617.92 108.83 54919.03 88888.00 2012-06-06 04:24:34.000 158 12617.88 108.78 54919.00 88888.00 2012-06-06 04:24:34.125 158 12617.88 108.75 54919.00 88888.00 2012-06-06 04:24:34.250 158 12617.88 108.75 54919.03 88888.00 2012-06-06 04:24:34.375 158 12617.90 108.78 54919.03 88888.00 2012-06-06 04:24:34.500 158 12617.88 108.72 54919.00 88888.00 2012-06-06 04:24:34.625 158 12617.83 108.70 54919.00 88888.00 2012-06-06 04:24:34.750 158 12617.80 108.70 54919.03 88888.00 2012-06-06 04:24:34.875 158 12617.77 108.72 54919.00 88888.00 2012-06-06 04:24:35.000 158 12617.80 108.72 54918.97 88888.00 2012-06-06 04:24:35.125 158 12617.80 108.67 54918.95 88888.00 2012-06-06 04:24:35.250 158 12617.83 108.60 54919.00 88888.00 2012-06-06 04:24:35.375 158 12617.83 108.62 54918.97 88888.00 2012-06-06 04:24:35.500 158 12617.85 108.62 54918.97 88888.00 2012-06-06 04:24:35.625 158 12617.83 108.60 54918.95 88888.00 2012-06-06 04:24:35.750 158 12617.90 108.55 54918.93 88888.00 2012-06-06 04:24:35.875 158 12617.95 108.55 54918.90 88888.00 2012-06-06 04:24:36.000 158 12617.92 108.53 54918.93 88888.00 2012-06-06 04:24:36.125 158 12617.83 108.53 54918.90 88888.00 2012-06-06 04:24:36.250 158 12617.80 108.47 54918.88 88888.00 2012-06-06 04:24:36.375 158 12617.80 108.47 54918.85 88888.00 2012-06-06 04:24:36.500 158 12617.75 108.42 54918.88 88888.00 2012-06-06 04:24:36.625 158 12617.70 108.40 54918.88 88888.00 2012-06-06 04:24:36.750 158 12617.73 108.40 54918.88 88888.00 2012-06-06 04:24:36.875 158 12617.75 108.38 54918.90 88888.00 2012-06-06 04:24:37.000 158 12617.75 108.33 54918.90 88888.00 2012-06-06 04:24:37.125 158 12617.75 108.25 54918.88 88888.00 2012-06-06 04:24:37.250 158 12617.75 108.28 54918.88 88888.00 2012-06-06 04:24:37.375 158 12617.73 108.25 54918.85 88888.00 2012-06-06 04:24:37.500 158 12617.75 108.20 54918.88 88888.00 2012-06-06 04:24:37.625 158 12617.75 108.17 54918.82 88888.00 2012-06-06 04:24:37.750 158 12617.80 108.20 54918.80 88888.00 2012-06-06 04:24:37.875 158 12617.77 108.15 54918.80 88888.00 2012-06-06 04:24:38.000 158 12617.75 108.15 54918.78 88888.00 2012-06-06 04:24:38.125 158 12617.75 108.15 54918.80 88888.00 2012-06-06 04:24:38.250 158 12617.75 108.08 54918.78 88888.00 2012-06-06 04:24:38.375 158 12617.80 108.05 54918.80 88888.00 2012-06-06 04:24:38.500 158 12617.75 108.03 54918.78 88888.00 2012-06-06 04:24:38.625 158 12617.75 108.00 54918.78 88888.00 2012-06-06 04:24:38.750 158 12617.75 108.00 54918.78 88888.00 2012-06-06 04:24:38.875 158 12617.73 107.97 54918.78 88888.00 2012-06-06 04:24:39.000 158 12617.67 107.95 54918.75 88888.00 2012-06-06 04:24:39.125 158 12617.67 107.90 54918.72 88888.00 2012-06-06 04:24:39.250 158 12617.73 107.90 54918.75 88888.00 2012-06-06 04:24:39.375 158 12617.73 107.90 54918.75 88888.00 2012-06-06 04:24:39.500 158 12617.75 107.92 54918.75 88888.00 2012-06-06 04:24:39.625 158 12617.80 107.85 54918.75 88888.00 2012-06-06 04:24:39.750 158 12617.75 107.80 54918.72 88888.00 2012-06-06 04:24:39.875 158 12617.65 107.78 54918.75 88888.00 2012-06-06 04:24:40.000 158 12617.67 107.80 54918.75 88888.00 2012-06-06 04:24:40.125 158 12617.75 107.80 54918.75 88888.00 2012-06-06 04:24:40.250 158 12617.73 107.72 54918.72 88888.00 2012-06-06 04:24:40.375 158 12617.70 107.67 54918.70 88888.00 2012-06-06 04:24:40.500 158 12617.67 107.70 54918.75 88888.00 2012-06-06 04:24:40.625 158 12617.65 107.65 54918.72 88888.00 2012-06-06 04:24:40.750 158 12617.65 107.60 54918.70 88888.00 2012-06-06 04:24:40.875 158 12617.67 107.60 54918.72 88888.00 2012-06-06 04:24:41.000 158 12617.65 107.60 54918.72 88888.00 2012-06-06 04:24:41.125 158 12617.62 107.60 54918.78 88888.00 2012-06-06 04:24:41.250 158 12617.62 107.53 54918.78 88888.00 2012-06-06 04:24:41.375 158 12617.58 107.53 54918.75 88888.00 2012-06-06 04:24:41.500 158 12617.55 107.47 54918.72 88888.00 2012-06-06 04:24:41.625 158 12617.55 107.45 54918.68 88888.00 2012-06-06 04:24:41.750 158 12617.52 107.45 54918.68 88888.00 2012-06-06 04:24:41.875 158 12617.45 107.42 54918.65 88888.00 2012-06-06 04:24:42.000 158 12617.48 107.40 54918.65 88888.00 2012-06-06 04:24:42.125 158 12617.50 107.42 54918.68 88888.00 2012-06-06 04:24:42.250 158 12617.48 107.38 54918.65 88888.00 2012-06-06 04:24:42.375 158 12617.45 107.35 54918.62 88888.00 2012-06-06 04:24:42.500 158 12617.42 107.35 54918.62 88888.00 2012-06-06 04:24:42.625 158 12617.45 107.35 54918.62 88888.00 2012-06-06 04:24:42.750 158 12617.42 107.33 54918.62 88888.00 2012-06-06 04:24:42.875 158 12617.40 107.33 54918.62 88888.00 2012-06-06 04:24:43.000 158 12617.42 107.30 54918.62 88888.00 2012-06-06 04:24:43.125 158 12617.45 107.22 54918.60 88888.00 2012-06-06 04:24:43.250 158 12617.40 107.22 54918.62 88888.00 2012-06-06 04:24:43.375 158 12617.42 107.28 54918.62 88888.00 2012-06-06 04:24:43.500 158 12617.38 107.22 54918.57 88888.00 2012-06-06 04:24:43.625 158 12617.33 107.20 54918.57 88888.00 2012-06-06 04:24:43.750 158 12617.30 107.17 54918.57 88888.00 2012-06-06 04:24:43.875 158 12617.33 107.15 54918.57 88888.00 2012-06-06 04:24:44.000 158 12617.38 107.15 54918.57 88888.00 2012-06-06 04:24:44.125 158 12617.38 107.15 54918.57 88888.00 2012-06-06 04:24:44.250 158 12617.35 107.10 54918.57 88888.00 2012-06-06 04:24:44.375 158 12617.35 107.08 54918.53 88888.00 2012-06-06 04:24:44.500 158 12617.27 107.05 54918.55 88888.00 2012-06-06 04:24:44.625 158 12617.27 107.03 54918.53 88888.00 2012-06-06 04:24:44.750 158 12617.35 107.05 54918.50 88888.00 2012-06-06 04:24:44.875 158 12617.33 107.08 54918.50 88888.00 2012-06-06 04:24:45.000 158 12617.35 107.00 54918.50 88888.00 2012-06-06 04:24:45.125 158 12617.33 106.95 54918.50 88888.00 2012-06-06 04:24:45.250 158 12617.30 106.95 54918.47 88888.00 2012-06-06 04:24:45.375 158 12617.27 106.95 54918.50 88888.00 2012-06-06 04:24:45.500 158 12617.27 106.90 54918.50 88888.00 2012-06-06 04:24:45.625 158 12617.27 106.88 54918.47 88888.00 2012-06-06 04:24:45.750 158 12617.23 106.88 54918.47 88888.00 2012-06-06 04:24:45.875 158 12617.15 106.80 54918.50 88888.00 2012-06-06 04:24:46.000 158 12617.15 106.83 54918.50 88888.00 2012-06-06 04:24:46.125 158 12617.17 106.80 54918.50 88888.00 2012-06-06 04:24:46.250 158 12617.17 106.78 54918.50 88888.00 2012-06-06 04:24:46.375 158 12617.17 106.75 54918.47 88888.00 2012-06-06 04:24:46.500 158 12617.20 106.78 54918.50 88888.00 2012-06-06 04:24:46.625 158 12617.23 106.75 54918.50 88888.00 2012-06-06 04:24:46.750 158 12617.23 106.70 54918.50 88888.00 2012-06-06 04:24:46.875 158 12617.17 106.65 54918.47 88888.00 2012-06-06 04:24:47.000 158 12617.15 106.65 54918.47 88888.00 2012-06-06 04:24:47.125 158 12617.17 106.62 54918.50 88888.00 2012-06-06 04:24:47.250 158 12617.15 106.65 54918.47 88888.00 2012-06-06 04:24:47.375 158 12617.10 106.65 54918.47 88888.00 2012-06-06 04:24:47.500 158 12617.08 106.60 54918.47 88888.00 2012-06-06 04:24:47.625 158 12617.10 106.55 54918.43 88888.00 2012-06-06 04:24:47.750 158 12617.10 106.58 54918.43 88888.00 2012-06-06 04:24:47.875 158 12617.10 106.53 54918.43 88888.00 2012-06-06 04:24:48.000 158 12617.12 106.50 54918.40 88888.00 2012-06-06 04:24:48.125 158 12617.02 106.45 54918.40 88888.00 2012-06-06 04:24:48.250 158 12617.05 106.45 54918.38 88888.00 2012-06-06 04:24:48.375 158 12617.10 106.42 54918.40 88888.00 2012-06-06 04:24:48.500 158 12617.05 106.40 54918.43 88888.00 2012-06-06 04:24:48.625 158 12616.98 106.40 54918.40 88888.00 2012-06-06 04:24:48.750 158 12616.98 106.38 54918.40 88888.00 2012-06-06 04:24:48.875 158 12616.98 106.38 54918.38 88888.00 2012-06-06 04:24:49.000 158 12616.98 106.35 54918.38 88888.00 2012-06-06 04:24:49.125 158 12616.95 106.35 54918.38 88888.00 2012-06-06 04:24:49.250 158 12616.90 106.30 54918.38 88888.00 2012-06-06 04:24:49.375 158 12616.92 106.30 54918.35 88888.00 2012-06-06 04:24:49.500 158 12617.00 106.25 54918.32 88888.00 2012-06-06 04:24:49.625 158 12617.00 106.25 54918.32 88888.00 2012-06-06 04:24:49.750 158 12617.08 106.22 54918.32 88888.00 2012-06-06 04:24:49.875 158 12617.10 106.22 54918.35 88888.00 2012-06-06 04:24:50.000 158 12617.08 106.20 54918.35 88888.00 2012-06-06 04:24:50.125 158 12617.05 106.20 54918.35 88888.00 2012-06-06 04:24:50.250 158 12617.05 106.15 54918.35 88888.00 2012-06-06 04:24:50.375 158 12617.05 106.08 54918.32 88888.00 2012-06-06 04:24:50.500 158 12617.00 106.00 54918.30 88888.00 2012-06-06 04:24:50.625 158 12617.00 106.03 54918.30 88888.00 2012-06-06 04:24:50.750 158 12617.00 106.03 54918.35 88888.00 2012-06-06 04:24:50.875 158 12616.92 106.03 54918.35 88888.00 2012-06-06 04:24:51.000 158 12616.92 105.97 54918.32 88888.00 2012-06-06 04:24:51.125 158 12616.90 105.95 54918.35 88888.00 2012-06-06 04:24:51.250 158 12616.85 105.97 54918.35 88888.00 2012-06-06 04:24:51.375 158 12616.80 105.97 54918.32 88888.00 2012-06-06 04:24:51.500 158 12616.85 105.92 54918.30 88888.00 2012-06-06 04:24:51.625 158 12616.90 105.92 54918.30 88888.00 2012-06-06 04:24:51.750 158 12616.88 105.88 54918.32 88888.00 2012-06-06 04:24:51.875 158 12616.83 105.83 54918.35 88888.00 2012-06-06 04:24:52.000 158 12616.80 105.78 54918.32 88888.00 2012-06-06 04:24:52.125 158 12616.88 105.80 54918.35 88888.00 2012-06-06 04:24:52.250 158 12616.88 105.80 54918.38 88888.00 2012-06-06 04:24:52.375 158 12616.90 105.75 54918.32 88888.00 2012-06-06 04:24:52.500 158 12616.85 105.72 54918.30 88888.00 2012-06-06 04:24:52.625 158 12616.83 105.70 54918.30 88888.00 2012-06-06 04:24:52.750 158 12616.85 105.70 54918.30 88888.00 2012-06-06 04:24:52.875 158 12616.83 105.65 54918.30 88888.00 2012-06-06 04:24:53.000 158 12616.77 105.62 54918.30 88888.00 2012-06-06 04:24:53.125 158 12616.77 105.65 54918.30 88888.00 2012-06-06 04:24:53.250 158 12616.73 105.62 54918.28 88888.00 2012-06-06 04:24:53.375 158 12616.75 105.62 54918.25 88888.00 2012-06-06 04:24:53.500 158 12616.73 105.58 54918.22 88888.00 2012-06-06 04:24:53.625 158 12616.65 105.55 54918.28 88888.00 2012-06-06 04:24:53.750 158 12616.65 105.55 54918.22 88888.00 2012-06-06 04:24:53.875 158 12616.65 105.58 54918.22 88888.00 2012-06-06 04:24:54.000 158 12616.67 105.55 54918.25 88888.00 2012-06-06 04:24:54.125 158 12616.67 105.53 54918.22 88888.00 2012-06-06 04:24:54.250 158 12616.67 105.47 54918.22 88888.00 2012-06-06 04:24:54.375 158 12616.65 105.50 54918.22 88888.00 2012-06-06 04:24:54.500 158 12616.62 105.53 54918.22 88888.00 2012-06-06 04:24:54.625 158 12616.65 105.45 54918.20 88888.00 2012-06-06 04:24:54.750 158 12616.65 105.40 54918.18 88888.00 2012-06-06 04:24:54.875 158 12616.65 105.38 54918.20 88888.00 2012-06-06 04:24:55.000 158 12616.65 105.38 54918.20 88888.00 2012-06-06 04:24:55.125 158 12616.60 105.35 54918.20 88888.00 2012-06-06 04:24:55.250 158 12616.52 105.28 54918.18 88888.00 2012-06-06 04:24:55.375 158 12616.60 105.30 54918.15 88888.00 2012-06-06 04:24:55.500 158 12616.58 105.30 54918.18 88888.00 2012-06-06 04:24:55.625 158 12616.58 105.25 54918.15 88888.00 2012-06-06 04:24:55.750 158 12616.55 105.17 54918.15 88888.00 2012-06-06 04:24:55.875 158 12616.55 105.15 54918.12 88888.00 2012-06-06 04:24:56.000 158 12616.55 105.17 54918.07 88888.00 2012-06-06 04:24:56.125 158 12616.52 105.12 54918.12 88888.00 2012-06-06 04:24:56.250 158 12616.48 105.15 54918.10 88888.00 2012-06-06 04:24:56.375 158 12616.45 105.12 54918.12 88888.00 2012-06-06 04:24:56.500 158 12616.48 105.08 54918.10 88888.00 2012-06-06 04:24:56.625 158 12616.45 105.05 54918.12 88888.00 2012-06-06 04:24:56.750 158 12616.48 105.00 54918.12 88888.00 2012-06-06 04:24:56.875 158 12616.48 105.00 54918.12 88888.00 2012-06-06 04:24:57.000 158 12616.52 105.00 54918.10 88888.00 2012-06-06 04:24:57.125 158 12616.52 105.00 54918.15 88888.00 2012-06-06 04:24:57.250 158 12616.48 104.92 54918.10 88888.00 2012-06-06 04:24:57.375 158 12616.48 104.92 54918.07 88888.00 2012-06-06 04:24:57.500 158 12616.42 104.92 54918.05 88888.00 2012-06-06 04:24:57.625 158 12616.42 104.90 54918.05 88888.00 2012-06-06 04:24:57.750 158 12616.35 104.90 54918.07 88888.00 2012-06-06 04:24:57.875 158 12616.35 104.85 54918.10 88888.00 2012-06-06 04:24:58.000 158 12616.38 104.83 54918.10 88888.00 2012-06-06 04:24:58.125 158 12616.35 104.83 54918.07 88888.00 2012-06-06 04:24:58.250 158 12616.35 104.80 54918.07 88888.00 2012-06-06 04:24:58.375 158 12616.30 104.83 54918.07 88888.00 2012-06-06 04:24:58.500 158 12616.30 104.78 54918.07 88888.00 2012-06-06 04:24:58.625 158 12616.33 104.72 54918.10 88888.00 2012-06-06 04:24:58.750 158 12616.35 104.72 54918.07 88888.00 2012-06-06 04:24:58.875 158 12616.35 104.72 54918.07 88888.00 2012-06-06 04:24:59.000 158 12616.38 104.67 54918.07 88888.00 2012-06-06 04:24:59.125 158 12616.33 104.62 54918.07 88888.00 2012-06-06 04:24:59.250 158 12616.27 104.60 54918.07 88888.00 2012-06-06 04:24:59.375 158 12616.30 104.62 54918.05 88888.00 2012-06-06 04:24:59.500 158 12616.27 104.60 54918.05 88888.00 2012-06-06 04:24:59.625 158 12616.25 104.58 54918.05 88888.00 2012-06-06 04:24:59.750 158 12616.20 104.55 54918.05 88888.00 2012-06-06 04:24:59.875 158 12616.23 104.55 54918.03 88888.00 2012-06-06 04:25:00.000 158 12616.27 104.53 54918.00 88888.00 2012-06-06 04:25:00.125 158 12616.30 104.53 54917.97 88888.00 2012-06-06 04:25:00.250 158 12616.33 104.42 54917.97 88888.00 2012-06-06 04:25:00.375 158 12616.35 104.40 54917.93 88888.00 2012-06-06 04:25:00.500 158 12616.33 104.42 54917.95 88888.00 2012-06-06 04:25:00.625 158 12616.27 104.38 54917.95 88888.00 2012-06-06 04:25:00.750 158 12616.27 104.35 54917.97 88888.00 2012-06-06 04:25:00.875 158 12616.25 104.33 54917.95 88888.00 2012-06-06 04:25:01.000 158 12616.23 104.33 54917.95 88888.00 2012-06-06 04:25:01.125 158 12616.23 104.33 54917.97 88888.00 2012-06-06 04:25:01.250 158 12616.23 104.28 54917.97 88888.00 2012-06-06 04:25:01.375 158 12616.30 104.20 54917.93 88888.00 2012-06-06 04:25:01.500 158 12616.30 104.17 54917.93 88888.00 2012-06-06 04:25:01.625 158 12616.20 104.20 54917.97 88888.00 2012-06-06 04:25:01.750 158 12616.17 104.20 54917.97 88888.00 2012-06-06 04:25:01.875 158 12616.17 104.17 54917.97 88888.00 2012-06-06 04:25:02.000 158 12616.15 104.10 54917.93 88888.00 2012-06-06 04:25:02.125 158 12616.15 104.12 54917.93 88888.00 2012-06-06 04:25:02.250 158 12616.17 104.08 54917.93 88888.00 2012-06-06 04:25:02.375 158 12616.17 104.08 54917.93 88888.00 2012-06-06 04:25:02.500 158 12616.15 104.03 54917.88 88888.00 2012-06-06 04:25:02.625 158 12616.12 103.92 54917.82 88888.00 2012-06-06 04:25:02.750 158 12616.12 103.92 54917.85 88888.00 2012-06-06 04:25:02.875 158 12616.17 103.90 54917.88 88888.00 2012-06-06 04:25:03.000 158 12616.12 103.88 54917.88 88888.00 2012-06-06 04:25:03.125 158 12616.10 103.88 54917.85 88888.00 2012-06-06 04:25:03.250 158 12616.08 103.83 54917.85 88888.00 2012-06-06 04:25:03.375 158 12616.10 103.88 54917.90 88888.00 2012-06-06 04:25:03.500 158 12616.10 103.83 54917.90 88888.00 2012-06-06 04:25:03.625 158 12616.10 103.83 54917.90 88888.00 2012-06-06 04:25:03.750 158 12616.12 103.78 54917.90 88888.00 2012-06-06 04:25:03.875 158 12616.15 103.72 54917.90 88888.00 2012-06-06 04:25:04.000 158 12616.08 103.70 54917.90 88888.00 2012-06-06 04:25:04.125 158 12616.00 103.65 54917.90 88888.00 2012-06-06 04:25:04.250 158 12616.00 103.55 54917.88 88888.00 2012-06-06 04:25:04.375 158 12616.08 103.55 54917.85 88888.00 2012-06-06 04:25:04.500 158 12616.08 103.55 54917.88 88888.00 2012-06-06 04:25:04.625 158 12616.00 103.55 54917.88 88888.00 2012-06-06 04:25:04.750 158 12616.00 103.50 54917.88 88888.00 2012-06-06 04:25:04.875 158 12616.02 103.47 54917.90 88888.00 2012-06-06 04:25:05.000 158 12616.02 103.45 54917.90 88888.00 2012-06-06 04:25:05.125 158 12616.00 103.40 54917.88 88888.00 2012-06-06 04:25:05.250 158 12616.02 103.38 54917.88 88888.00 2012-06-06 04:25:05.375 158 12616.02 103.35 54917.88 88888.00 2012-06-06 04:25:05.500 158 12615.95 103.33 54917.90 88888.00 2012-06-06 04:25:05.625 158 12615.98 103.33 54917.88 88888.00 2012-06-06 04:25:05.750 158 12616.05 103.28 54917.82 88888.00 2012-06-06 04:25:05.875 158 12616.05 103.25 54917.78 88888.00 2012-06-06 04:25:06.000 158 12616.00 103.20 54917.75 88888.00 2012-06-06 04:25:06.125 158 12615.95 103.17 54917.78 88888.00 2012-06-06 04:25:06.250 158 12615.98 103.12 54917.75 88888.00 2012-06-06 04:25:06.375 158 12615.98 103.12 54917.75 88888.00 2012-06-06 04:25:06.500 158 12615.92 103.10 54917.75 88888.00 2012-06-06 04:25:06.625 158 12615.92 103.08 54917.78 88888.00 2012-06-06 04:25:06.750 158 12615.92 103.03 54917.75 88888.00 2012-06-06 04:25:06.875 158 12615.95 103.00 54917.75 88888.00 2012-06-06 04:25:07.000 158 12615.92 102.97 54917.70 88888.00 2012-06-06 04:25:07.125 158 12615.90 102.97 54917.75 88888.00 2012-06-06 04:25:07.250 158 12615.90 102.88 54917.75 88888.00 2012-06-06 04:25:07.375 158 12615.90 102.90 54917.75 88888.00 2012-06-06 04:25:07.500 158 12615.90 102.88 54917.70 88888.00 2012-06-06 04:25:07.625 158 12615.95 102.85 54917.72 88888.00 2012-06-06 04:25:07.750 158 12615.90 102.88 54917.75 88888.00 2012-06-06 04:25:07.875 158 12615.88 102.83 54917.75 88888.00 2012-06-06 04:25:08.000 158 12615.90 102.78 54917.72 88888.00 2012-06-06 04:25:08.125 158 12615.95 102.75 54917.75 88888.00 2012-06-06 04:25:08.250 158 12615.92 102.72 54917.75 88888.00 2012-06-06 04:25:08.375 158 12615.90 102.72 54917.75 88888.00 2012-06-06 04:25:08.500 158 12615.83 102.72 54917.75 88888.00 2012-06-06 04:25:08.625 158 12615.85 102.65 54917.68 88888.00 2012-06-06 04:25:08.750 158 12615.73 102.47 54917.55 88888.00 2012-06-06 04:25:08.875 158 12615.75 102.53 54917.62 88888.00 2012-06-06 04:25:09.000 158 12615.85 102.58 54917.70 88888.00 2012-06-06 04:25:09.125 158 12615.83 102.58 54917.75 88888.00 2012-06-06 04:25:09.250 158 12615.83 102.55 54917.75 88888.00 2012-06-06 04:25:09.375 158 12615.85 102.50 54917.72 88888.00 2012-06-06 04:25:09.500 158 12615.85 102.45 54917.70 88888.00 2012-06-06 04:25:09.625 158 12615.80 102.45 54917.70 88888.00 2012-06-06 04:25:09.750 158 12615.80 102.45 54917.70 88888.00 2012-06-06 04:25:09.875 158 12615.77 102.42 54917.68 88888.00 2012-06-06 04:25:10.000 158 12615.77 102.38 54917.70 88888.00 2012-06-06 04:25:10.125 158 12615.80 102.38 54917.70 88888.00 2012-06-06 04:25:10.250 158 12615.83 102.33 54917.72 88888.00 2012-06-06 04:25:10.375 158 12615.80 102.28 54917.70 88888.00 2012-06-06 04:25:10.500 158 12615.77 102.25 54917.68 88888.00 2012-06-06 04:25:10.625 158 12615.75 102.22 54917.68 88888.00 2012-06-06 04:25:10.750 158 12615.80 102.17 54917.68 88888.00 2012-06-06 04:25:10.875 158 12615.77 102.15 54917.68 88888.00 2012-06-06 04:25:11.000 158 12615.73 102.15 54917.68 88888.00 2012-06-06 04:25:11.125 158 12615.70 102.10 54917.68 88888.00 2012-06-06 04:25:11.250 158 12615.70 102.08 54917.68 88888.00 2012-06-06 04:25:11.375 158 12615.70 102.05 54917.70 88888.00 2012-06-06 04:25:11.500 158 12615.67 102.00 54917.65 88888.00 2012-06-06 04:25:11.625 158 12615.60 101.97 54917.65 88888.00 2012-06-06 04:25:11.750 158 12615.50 102.00 54917.68 88888.00 2012-06-06 04:25:11.875 158 12615.52 101.95 54917.65 88888.00 2012-06-06 04:25:12.000 158 12615.52 101.90 54917.62 88888.00 2012-06-06 04:25:12.125 158 12615.52 101.88 54917.62 88888.00 2012-06-06 04:25:12.250 158 12615.58 101.88 54917.68 88888.00 2012-06-06 04:25:12.375 158 12615.60 101.83 54917.65 88888.00 2012-06-06 04:25:12.500 158 12615.58 101.78 54917.62 88888.00 2012-06-06 04:25:12.625 158 12615.58 101.72 54917.62 88888.00 2012-06-06 04:25:12.750 158 12615.42 101.72 54917.62 88888.00 2012-06-06 04:25:12.875 158 12615.38 101.70 54917.65 88888.00 2012-06-06 04:25:13.000 158 12615.40 101.65 54917.65 88888.00 2012-06-06 04:25:13.125 158 12615.45 101.67 54917.62 88888.00 2012-06-06 04:25:13.250 158 12615.45 101.65 54917.62 88888.00 2012-06-06 04:25:13.375 158 12615.52 101.62 54917.60 88888.00 2012-06-06 04:25:13.500 158 12615.55 101.58 54917.60 88888.00 2012-06-06 04:25:13.625 158 12615.52 101.58 54917.60 88888.00 2012-06-06 04:25:13.750 158 12615.52 101.53 54917.60 88888.00 2012-06-06 04:25:13.875 158 12615.45 101.50 54917.62 88888.00 2012-06-06 04:25:14.000 158 12615.42 101.45 54917.57 88888.00 2012-06-06 04:25:14.125 158 12615.45 101.40 54917.60 88888.00 2012-06-06 04:25:14.250 158 12615.42 101.38 54917.57 88888.00 2012-06-06 04:25:14.375 158 12615.38 101.38 54917.57 88888.00 2012-06-06 04:25:14.500 158 12615.38 101.38 54917.55 88888.00 2012-06-06 04:25:14.625 158 12615.35 101.33 54917.57 88888.00 2012-06-06 04:25:14.750 158 12615.30 101.33 54917.57 88888.00 2012-06-06 04:25:14.875 158 12615.30 101.28 54917.57 88888.00 2012-06-06 04:25:15.000 158 12615.27 101.28 54917.60 88888.00 2012-06-06 04:25:15.125 158 12615.23 101.25 54917.60 88888.00 2012-06-06 04:25:15.250 158 12615.23 101.20 54917.60 88888.00 2012-06-06 04:25:15.375 158 12615.25 101.20 54917.57 88888.00 2012-06-06 04:25:15.500 158 12615.25 101.17 54917.57 88888.00 2012-06-06 04:25:15.625 158 12615.25 101.12 54917.60 88888.00 2012-06-06 04:25:15.750 158 12615.27 101.15 54917.60 88888.00 2012-06-06 04:25:15.875 158 12615.27 101.10 54917.57 88888.00 2012-06-06 04:25:16.000 158 12615.27 101.08 54917.57 88888.00 2012-06-06 04:25:16.125 158 12615.30 101.08 54917.60 88888.00 2012-06-06 04:25:16.250 158 12615.27 101.03 54917.60 88888.00 2012-06-06 04:25:16.375 158 12615.25 101.03 54917.60 88888.00 2012-06-06 04:25:16.500 158 12615.23 101.03 54917.60 88888.00 2012-06-06 04:25:16.625 158 12615.23 100.95 54917.57 88888.00 2012-06-06 04:25:16.750 158 12615.23 100.92 54917.57 88888.00 2012-06-06 04:25:16.875 158 12615.25 100.90 54917.57 88888.00 2012-06-06 04:25:17.000 158 12615.25 100.88 54917.57 88888.00 2012-06-06 04:25:17.125 158 12615.25 100.88 54917.57 88888.00 2012-06-06 04:25:17.250 158 12615.20 100.88 54917.57 88888.00 2012-06-06 04:25:17.375 158 12615.25 100.85 54917.57 88888.00 2012-06-06 04:25:17.500 158 12615.27 100.83 54917.60 88888.00 2012-06-06 04:25:17.625 158 12615.25 100.78 54917.60 88888.00 2012-06-06 04:25:17.750 158 12615.23 100.75 54917.57 88888.00 2012-06-06 04:25:17.875 158 12615.20 100.70 54917.55 88888.00 2012-06-06 04:25:18.000 158 12615.25 100.70 54917.53 88888.00 2012-06-06 04:25:18.125 158 12615.25 100.72 54917.55 88888.00 2012-06-06 04:25:18.250 158 12615.15 100.72 54917.53 88888.00 2012-06-06 04:25:18.375 158 12615.20 100.70 54917.53 88888.00 2012-06-06 04:25:18.500 158 12615.23 100.65 54917.53 88888.00 2012-06-06 04:25:18.625 158 12615.20 100.62 54917.53 88888.00 2012-06-06 04:25:18.750 158 12615.17 100.65 54917.53 88888.00 2012-06-06 04:25:18.875 158 12615.15 100.60 54917.53 88888.00 2012-06-06 04:25:19.000 158 12615.20 100.55 54917.50 88888.00 2012-06-06 04:25:19.125 158 12615.23 100.53 54917.53 88888.00 2012-06-06 04:25:19.250 158 12615.23 100.53 54917.53 88888.00 2012-06-06 04:25:19.375 158 12615.20 100.47 54917.53 88888.00 2012-06-06 04:25:19.500 158 12615.17 100.45 54917.53 88888.00 2012-06-06 04:25:19.625 158 12615.17 100.45 54917.53 88888.00 2012-06-06 04:25:19.750 158 12615.15 100.47 54917.53 88888.00 2012-06-06 04:25:19.875 158 12615.15 100.42 54917.50 88888.00 2012-06-06 04:25:20.000 158 12615.15 100.40 54917.50 88888.00 2012-06-06 04:25:20.125 158 12615.10 100.38 54917.53 88888.00 2012-06-06 04:25:20.250 158 12615.02 100.38 54917.53 88888.00 2012-06-06 04:25:20.375 158 12615.08 100.35 54917.50 88888.00 2012-06-06 04:25:20.500 158 12615.17 100.38 54917.50 88888.00 2012-06-06 04:25:20.625 158 12615.15 100.38 54917.47 88888.00 2012-06-06 04:25:20.750 158 12615.02 100.33 54917.50 88888.00 2012-06-06 04:25:20.875 158 12615.00 100.25 54917.55 88888.00 2012-06-06 04:25:21.000 158 12614.98 100.25 54917.53 88888.00 2012-06-06 04:25:21.125 158 12615.02 100.25 54917.53 88888.00 2012-06-06 04:25:21.250 158 12615.02 100.22 54917.50 88888.00 2012-06-06 04:25:21.375 158 12615.10 100.22 54917.50 88888.00 2012-06-06 04:25:21.500 158 12615.08 100.20 54917.53 88888.00 2012-06-06 04:25:21.625 158 12614.98 100.15 54917.47 88888.00 2012-06-06 04:25:21.750 158 12614.95 100.15 54917.50 88888.00 2012-06-06 04:25:21.875 158 12615.02 100.15 54917.50 88888.00 2012-06-06 04:25:22.000 158 12615.08 100.10 54917.47 88888.00 2012-06-06 04:25:22.125 158 12614.98 100.10 54917.50 88888.00 2012-06-06 04:25:22.250 158 12614.92 100.08 54917.50 88888.00 2012-06-06 04:25:22.375 158 12614.98 100.05 54917.53 88888.00 2012-06-06 04:25:22.500 158 12615.00 100.05 54917.50 88888.00 2012-06-06 04:25:22.625 158 12614.98 100.05 54917.50 88888.00 2012-06-06 04:25:22.750 158 12614.90 100.05 54917.50 88888.00 2012-06-06 04:25:22.875 158 12614.92 100.05 54917.50 88888.00 2012-06-06 04:25:23.000 158 12614.90 100.00 54917.47 88888.00 2012-06-06 04:25:23.125 158 12614.83 99.97 54917.50 88888.00 2012-06-06 04:25:23.250 158 12614.80 99.95 54917.50 88888.00 2012-06-06 04:25:23.375 158 12614.85 99.95 54917.50 88888.00 2012-06-06 04:25:23.500 158 12614.85 99.92 54917.50 88888.00 2012-06-06 04:25:23.625 158 12614.90 99.92 54917.53 88888.00 2012-06-06 04:25:23.750 158 12614.98 99.92 54917.50 88888.00 2012-06-06 04:25:23.875 158 12614.92 99.92 54917.47 88888.00 2012-06-06 04:25:24.000 158 12614.85 99.90 54917.45 88888.00 2012-06-06 04:25:24.125 158 12614.77 99.88 54917.47 88888.00 2012-06-06 04:25:24.250 158 12614.77 99.85 54917.45 88888.00 2012-06-06 04:25:24.375 158 12614.83 99.83 54917.45 88888.00 2012-06-06 04:25:24.500 158 12614.85 99.85 54917.47 88888.00 2012-06-06 04:25:24.625 158 12614.85 99.83 54917.47 88888.00 2012-06-06 04:25:24.750 158 12614.83 99.80 54917.47 88888.00 2012-06-06 04:25:24.875 158 12614.83 99.80 54917.43 88888.00 2012-06-06 04:25:25.000 158 12614.83 99.78 54917.45 88888.00 2012-06-06 04:25:25.125 158 12614.80 99.75 54917.47 88888.00 2012-06-06 04:25:25.250 158 12614.73 99.70 54917.45 88888.00 2012-06-06 04:25:25.375 158 12614.70 99.67 54917.45 88888.00 2012-06-06 04:25:25.500 158 12614.65 99.67 54917.45 88888.00 2012-06-06 04:25:25.625 158 12614.65 99.67 54917.45 88888.00 2012-06-06 04:25:25.750 158 12614.65 99.65 54917.45 88888.00 2012-06-06 04:25:25.875 158 12614.62 99.60 54917.45 88888.00 2012-06-06 04:25:26.000 158 12614.58 99.62 54917.43 88888.00 2012-06-06 04:25:26.125 158 12614.55 99.60 54917.45 88888.00 2012-06-06 04:25:26.250 158 12614.50 99.55 54917.43 88888.00 2012-06-06 04:25:26.375 158 12614.50 99.55 54917.40 88888.00 2012-06-06 04:25:26.500 158 12614.48 99.53 54917.43 88888.00 2012-06-06 04:25:26.625 158 12614.52 99.53 54917.43 88888.00 2012-06-06 04:25:26.750 158 12614.55 99.55 54917.43 88888.00 2012-06-06 04:25:26.875 158 12614.58 99.55 54917.45 88888.00 2012-06-06 04:25:27.000 158 12614.55 99.53 54917.45 88888.00 2012-06-06 04:25:27.125 158 12614.50 99.47 54917.45 88888.00 2012-06-06 04:25:27.250 158 12614.45 99.47 54917.43 88888.00 2012-06-06 04:25:27.375 158 12614.50 99.47 54917.45 88888.00 2012-06-06 04:25:27.500 158 12614.52 99.45 54917.45 88888.00 2012-06-06 04:25:27.625 158 12614.48 99.47 54917.45 88888.00 2012-06-06 04:25:27.750 158 12614.48 99.47 54917.47 88888.00 2012-06-06 04:25:27.875 158 12614.45 99.45 54917.47 88888.00 2012-06-06 04:25:28.000 158 12614.42 99.40 54917.47 88888.00 2012-06-06 04:25:28.125 158 12614.40 99.40 54917.47 88888.00 2012-06-06 04:25:28.250 158 12614.42 99.38 54917.50 88888.00 2012-06-06 04:25:28.375 158 12614.40 99.33 54917.47 88888.00 2012-06-06 04:25:28.500 158 12614.38 99.33 54917.50 88888.00 2012-06-06 04:25:28.625 158 12614.40 99.33 54917.53 88888.00 2012-06-06 04:25:28.750 158 12614.38 99.33 54917.47 88888.00 2012-06-06 04:25:28.875 158 12614.33 99.28 54917.47 88888.00 2012-06-06 04:25:29.000 158 12614.33 99.28 54917.47 88888.00 2012-06-06 04:25:29.125 158 12614.33 99.25 54917.50 88888.00 2012-06-06 04:25:29.250 158 12614.33 99.28 54917.53 88888.00 2012-06-06 04:25:29.375 158 12614.38 99.28 54917.53 88888.00 2012-06-06 04:25:29.500 158 12614.35 99.28 54917.50 88888.00 2012-06-06 04:25:29.625 158 12614.23 99.22 54917.50 88888.00 2012-06-06 04:25:29.750 158 12614.10 99.20 54917.50 88888.00 2012-06-06 04:25:29.875 158 12614.05 99.22 54917.47 88888.00 2012-06-06 04:25:30.000 158 12614.05 99.20 54917.47 88888.00 2012-06-06 04:25:30.125 158 12614.02 99.17 54917.50 88888.00 2012-06-06 04:25:30.250 158 12614.05 99.15 54917.47 88888.00 2012-06-06 04:25:30.375 158 12614.10 99.15 54917.45 88888.00 2012-06-06 04:25:30.500 158 12614.02 99.15 54917.47 88888.00 2012-06-06 04:25:30.625 158 12613.98 99.12 54917.47 88888.00 2012-06-06 04:25:30.750 158 12613.88 99.10 54917.47 88888.00 2012-06-06 04:25:30.875 158 12613.88 99.05 54917.47 88888.00 2012-06-06 04:25:31.000 158 12613.85 99.05 54917.47 88888.00 2012-06-06 04:25:31.125 158 12613.83 99.05 54917.53 88888.00 2012-06-06 04:25:31.250 158 12613.85 98.97 54917.50 88888.00 2012-06-06 04:25:31.375 158 12613.83 98.97 54917.50 88888.00 2012-06-06 04:25:31.500 158 12613.83 98.97 54917.50 88888.00 2012-06-06 04:25:31.625 158 12613.85 98.97 54917.50 88888.00 2012-06-06 04:25:31.750 158 12613.83 98.97 54917.53 88888.00 2012-06-06 04:25:31.875 158 12613.80 98.95 54917.53 88888.00 2012-06-06 04:25:32.000 158 12613.65 98.92 54917.50 88888.00 2012-06-06 04:25:32.125 158 12613.67 98.88 54917.50 88888.00 2012-06-06 04:25:32.250 158 12613.73 98.88 54917.53 88888.00 2012-06-06 04:25:32.375 158 12613.70 98.90 54917.53 88888.00 2012-06-06 04:25:32.500 158 12613.67 98.88 54917.50 88888.00 2012-06-06 04:25:32.625 158 12613.62 98.83 54917.50 88888.00 2012-06-06 04:25:32.750 158 12613.58 98.83 54917.53 88888.00 2012-06-06 04:25:32.875 158 12613.58 98.72 54917.53 88888.00 2012-06-06 04:25:33.000 158 12613.60 98.75 54917.50 88888.00 2012-06-06 04:25:33.125 158 12613.60 98.75 54917.53 88888.00 2012-06-06 04:25:33.250 158 12613.55 98.72 54917.55 88888.00 2012-06-06 04:25:33.375 158 12613.55 98.70 54917.55 88888.00 2012-06-06 04:25:33.500 158 12613.58 98.70 54917.57 88888.00 2012-06-06 04:25:33.625 158 12613.60 98.70 54917.53 88888.00 2012-06-06 04:25:33.750 158 12613.58 98.67 54917.53 88888.00 2012-06-06 04:25:33.875 158 12613.52 98.65 54917.53 88888.00 2012-06-06 04:25:34.000 158 12613.45 98.60 54917.55 88888.00 2012-06-06 04:25:34.125 158 12613.42 98.62 54917.55 88888.00 2012-06-06 04:25:34.250 158 12613.42 98.55 54917.55 88888.00 2012-06-06 04:25:34.375 158 12613.45 98.55 54917.55 88888.00 2012-06-06 04:25:34.500 158 12613.42 98.55 54917.57 88888.00 2012-06-06 04:25:34.625 158 12613.38 98.55 54917.55 88888.00 2012-06-06 04:25:34.750 158 12613.30 98.53 54917.57 88888.00 2012-06-06 04:25:34.875 158 12613.27 98.50 54917.55 88888.00 2012-06-06 04:25:35.000 158 12613.25 98.47 54917.55 88888.00 2012-06-06 04:25:35.125 158 12613.20 98.45 54917.57 88888.00 2012-06-06 04:25:35.250 158 12613.12 98.42 54917.57 88888.00 2012-06-06 04:25:35.375 158 12613.20 98.42 54917.53 88888.00 2012-06-06 04:25:35.500 158 12613.23 98.38 54917.57 88888.00 2012-06-06 04:25:35.625 158 12613.20 98.38 54917.60 88888.00 2012-06-06 04:25:35.750 158 12613.17 98.38 54917.60 88888.00 2012-06-06 04:25:35.875 158 12613.17 98.35 54917.55 88888.00 2012-06-06 04:25:36.000 158 12613.15 98.35 54917.53 88888.00 2012-06-06 04:25:36.125 158 12613.12 98.38 54917.57 88888.00 2012-06-06 04:25:36.250 158 12613.02 98.35 54917.57 88888.00 2012-06-06 04:25:36.375 158 12613.05 98.33 54917.55 88888.00 2012-06-06 04:25:36.500 158 12613.02 98.30 54917.53 88888.00 2012-06-06 04:25:36.625 158 12613.05 98.30 54917.55 88888.00 2012-06-06 04:25:36.750 158 12613.02 98.30 54917.55 88888.00 2012-06-06 04:25:36.875 158 12613.00 98.30 54917.55 88888.00 2012-06-06 04:25:37.000 158 12613.08 98.30 54917.55 88888.00 2012-06-06 04:25:37.125 158 12613.05 98.25 54917.55 88888.00 2012-06-06 04:25:37.250 158 12613.00 98.20 54917.57 88888.00 2012-06-06 04:25:37.375 158 12612.98 98.20 54917.57 88888.00 2012-06-06 04:25:37.500 158 12612.92 98.20 54917.57 88888.00 2012-06-06 04:25:37.625 158 12612.90 98.17 54917.57 88888.00 2012-06-06 04:25:37.750 158 12612.88 98.17 54917.57 88888.00 2012-06-06 04:25:37.875 158 12612.80 98.15 54917.57 88888.00 2012-06-06 04:25:38.000 158 12612.80 98.15 54917.57 88888.00 2012-06-06 04:25:38.125 158 12612.80 98.12 54917.57 88888.00 2012-06-06 04:25:38.250 158 12612.73 98.08 54917.62 88888.00 2012-06-06 04:25:38.375 158 12612.73 98.05 54917.60 88888.00 2012-06-06 04:25:38.500 158 12612.70 98.08 54917.60 88888.00 2012-06-06 04:25:38.625 158 12612.73 98.08 54917.60 88888.00 2012-06-06 04:25:38.750 158 12612.70 98.03 54917.57 88888.00 2012-06-06 04:25:38.875 158 12612.65 98.00 54917.60 88888.00 2012-06-06 04:25:39.000 158 12612.65 98.00 54917.62 88888.00 2012-06-06 04:25:39.125 158 12612.62 97.97 54917.62 88888.00 2012-06-06 04:25:39.250 158 12612.62 97.97 54917.62 88888.00 2012-06-06 04:25:39.375 158 12612.65 98.00 54917.60 88888.00 2012-06-06 04:25:39.500 158 12612.62 97.97 54917.60 88888.00 2012-06-06 04:25:39.625 158 12612.65 97.95 54917.60 88888.00 2012-06-06 04:25:39.750 158 12612.67 97.95 54917.62 88888.00 2012-06-06 04:25:39.875 158 12612.60 97.95 54917.65 88888.00 2012-06-06 04:25:40.000 158 12612.58 97.95 54917.68 88888.00 2012-06-06 04:25:40.125 158 12612.52 97.92 54917.70 88888.00 2012-06-06 04:25:40.250 158 12612.38 97.88 54917.68 88888.00 2012-06-06 04:25:40.375 158 12612.40 97.85 54917.65 88888.00 2012-06-06 04:25:40.500 158 12612.40 97.83 54917.65 88888.00 2012-06-06 04:25:40.625 158 12612.35 97.78 54917.62 88888.00 2012-06-06 04:25:40.750 158 12612.40 97.80 54917.65 88888.00 2012-06-06 04:25:40.875 158 12612.40 97.80 54917.62 88888.00 2012-06-06 04:25:41.000 158 12612.42 97.80 54917.62 88888.00 2012-06-06 04:25:41.125 158 12612.42 97.80 54917.65 88888.00 2012-06-06 04:25:41.250 158 12612.40 97.83 54917.68 88888.00 2012-06-06 04:25:41.375 158 12612.40 97.83 54917.70 88888.00 2012-06-06 04:25:41.500 158 12612.42 97.78 54917.68 88888.00 2012-06-06 04:25:41.625 158 12612.40 97.78 54917.68 88888.00 2012-06-06 04:25:41.750 158 12612.27 97.75 54917.68 88888.00 2012-06-06 04:25:41.875 158 12612.20 97.72 54917.65 88888.00 2012-06-06 04:25:42.000 158 12612.17 97.72 54917.65 88888.00 2012-06-06 04:25:42.125 158 12612.17 97.72 54917.65 88888.00 2012-06-06 04:25:42.250 158 12612.20 97.70 54917.65 88888.00 2012-06-06 04:25:42.375 158 12612.15 97.72 54917.65 88888.00 2012-06-06 04:25:42.500 158 12612.12 97.70 54917.65 88888.00 2012-06-06 04:25:42.625 158 12612.12 97.70 54917.62 88888.00 2012-06-06 04:25:42.750 158 12612.05 97.67 54917.60 88888.00 2012-06-06 04:25:42.875 158 12612.05 97.67 54917.62 88888.00 2012-06-06 04:25:43.000 158 12612.08 97.62 54917.60 88888.00 2012-06-06 04:25:43.125 158 12612.10 97.65 54917.62 88888.00 2012-06-06 04:25:43.250 158 12612.08 97.62 54917.65 88888.00 2012-06-06 04:25:43.375 158 12612.10 97.60 54917.65 88888.00 2012-06-06 04:25:43.500 158 12612.12 97.60 54917.62 88888.00 2012-06-06 04:25:43.625 158 12612.08 97.60 54917.62 88888.00 2012-06-06 04:25:43.750 158 12612.02 97.62 54917.62 88888.00 2012-06-06 04:25:43.875 158 12612.02 97.60 54917.62 88888.00 2012-06-06 04:25:44.000 158 12612.00 97.58 54917.65 88888.00 2012-06-06 04:25:44.125 158 12611.90 97.58 54917.65 88888.00 2012-06-06 04:25:44.250 158 12611.90 97.58 54917.68 88888.00 2012-06-06 04:25:44.375 158 12611.95 97.58 54917.65 88888.00 2012-06-06 04:25:44.500 158 12611.92 97.58 54917.68 88888.00 2012-06-06 04:25:44.625 158 12611.83 97.55 54917.65 88888.00 2012-06-06 04:25:44.750 158 12611.75 97.50 54917.65 88888.00 2012-06-06 04:25:44.875 158 12611.75 97.47 54917.62 88888.00 2012-06-06 04:25:45.000 158 12611.75 97.50 54917.62 88888.00 2012-06-06 04:25:45.125 158 12611.70 97.47 54917.62 88888.00 2012-06-06 04:25:45.250 158 12611.73 97.42 54917.62 88888.00 2012-06-06 04:25:45.375 158 12611.75 97.42 54917.62 88888.00 2012-06-06 04:25:45.500 158 12611.70 97.40 54917.60 88888.00 2012-06-06 04:25:45.625 158 12611.67 97.42 54917.62 88888.00 2012-06-06 04:25:45.750 158 12611.70 97.45 54917.65 88888.00 2012-06-06 04:25:45.875 158 12611.75 97.50 54917.68 88888.00 2012-06-06 04:25:46.000 158 12611.75 97.45 54917.68 88888.00 2012-06-06 04:25:46.125 158 12611.67 97.42 54917.70 88888.00 2012-06-06 04:25:46.250 158 12611.62 97.35 54917.70 88888.00 2012-06-06 04:25:46.375 158 12611.60 97.33 54917.70 88888.00 2012-06-06 04:25:46.500 158 12611.62 97.33 54917.70 88888.00 2012-06-06 04:25:46.625 158 12611.60 97.33 54917.72 88888.00 2012-06-06 04:25:46.750 158 12611.55 97.33 54917.72 88888.00 2012-06-06 04:25:46.875 158 12611.50 97.30 54917.72 88888.00 2012-06-06 04:25:47.000 158 12611.52 97.28 54917.72 88888.00 2012-06-06 04:25:47.125 158 12611.52 97.25 54917.72 88888.00 2012-06-06 04:25:47.250 158 12611.42 97.20 54917.70 88888.00 2012-06-06 04:25:47.375 158 12611.40 97.20 54917.70 88888.00 2012-06-06 04:25:47.500 158 12611.38 97.22 54917.72 88888.00 2012-06-06 04:25:47.625 158 12611.42 97.28 54917.75 88888.00 2012-06-06 04:25:47.750 158 12611.45 97.25 54917.70 88888.00 2012-06-06 04:25:47.875 158 12611.42 97.20 54917.68 88888.00 2012-06-06 04:25:48.000 158 12611.40 97.17 54917.68 88888.00 2012-06-06 04:25:48.125 158 12611.33 97.15 54917.72 88888.00 2012-06-06 04:25:48.250 158 12611.38 97.15 54917.72 88888.00 2012-06-06 04:25:48.375 158 12611.42 97.15 54917.72 88888.00 2012-06-06 04:25:48.500 158 12611.35 97.15 54917.75 88888.00 2012-06-06 04:25:48.625 158 12611.27 97.15 54917.72 88888.00 2012-06-06 04:25:48.750 158 12611.30 97.12 54917.75 88888.00 2012-06-06 04:25:48.875 158 12611.27 97.12 54917.72 88888.00 2012-06-06 04:25:49.000 158 12611.23 97.10 54917.72 88888.00 2012-06-06 04:25:49.125 158 12611.17 97.08 54917.75 88888.00 2012-06-06 04:25:49.250 158 12611.17 97.08 54917.72 88888.00 2012-06-06 04:25:49.375 158 12611.15 97.08 54917.70 88888.00 2012-06-06 04:25:49.500 158 12611.20 97.10 54917.75 88888.00 2012-06-06 04:25:49.625 158 12611.17 97.05 54917.75 88888.00 2012-06-06 04:25:49.750 158 12611.17 97.10 54917.78 88888.00 2012-06-06 04:25:49.875 158 12611.15 97.15 54917.72 88888.00 2012-06-06 04:25:50.000 158 12611.08 97.10 54917.75 88888.00 2012-06-06 04:25:50.125 158 12611.08 97.05 54917.72 88888.00 2012-06-06 04:25:50.250 158 12611.05 97.05 54917.78 88888.00 2012-06-06 04:25:50.375 158 12611.08 97.03 54917.80 88888.00 2012-06-06 04:25:50.500 158 12611.00 97.03 54917.78 88888.00 2012-06-06 04:25:50.625 158 12610.98 97.05 54917.75 88888.00 2012-06-06 04:25:50.750 158 12610.95 97.05 54917.72 88888.00 2012-06-06 04:25:50.875 158 12610.90 97.03 54917.72 88888.00 2012-06-06 04:25:51.000 158 12610.92 97.03 54917.72 88888.00 2012-06-06 04:25:51.125 158 12610.95 97.03 54917.78 88888.00 2012-06-06 04:25:51.250 158 12610.92 96.97 54917.80 88888.00 2012-06-06 04:25:51.375 158 12610.92 96.97 54917.80 88888.00 2012-06-06 04:25:51.500 158 12610.92 96.97 54917.80 88888.00 2012-06-06 04:25:51.625 158 12610.92 96.97 54917.80 88888.00 2012-06-06 04:25:51.750 158 12610.92 96.97 54917.82 88888.00 2012-06-06 04:25:51.875 158 12610.85 96.92 54917.80 88888.00 2012-06-06 04:25:52.000 158 12610.88 96.92 54917.78 88888.00 2012-06-06 04:25:52.125 158 12610.85 96.97 54917.80 88888.00 2012-06-06 04:25:52.250 158 12610.80 96.97 54917.82 88888.00 2012-06-06 04:25:52.375 158 12610.80 96.92 54917.80 88888.00 2012-06-06 04:25:52.500 158 12610.83 96.90 54917.80 88888.00 2012-06-06 04:25:52.625 158 12610.77 96.90 54917.82 88888.00 2012-06-06 04:25:52.750 158 12610.73 96.88 54917.80 88888.00 2012-06-06 04:25:52.875 158 12610.67 96.85 54917.82 88888.00 2012-06-06 04:25:53.000 158 12610.70 96.85 54917.80 88888.00 2012-06-06 04:25:53.125 158 12610.70 96.85 54917.80 88888.00 2012-06-06 04:25:53.250 158 12610.62 96.88 54917.78 88888.00 2012-06-06 04:25:53.375 158 12610.70 96.88 54917.82 88888.00 2012-06-06 04:25:53.500 158 12610.73 96.88 54917.82 88888.00 2012-06-06 04:25:53.625 158 12610.70 96.83 54917.80 88888.00 2012-06-06 04:25:53.750 158 12610.62 96.83 54917.78 88888.00 2012-06-06 04:25:53.875 158 12610.58 96.83 54917.78 88888.00 2012-06-06 04:25:54.000 158 12610.60 96.83 54917.78 88888.00 2012-06-06 04:25:54.125 158 12610.62 96.80 54917.80 88888.00 2012-06-06 04:25:54.250 158 12610.62 96.78 54917.78 88888.00 2012-06-06 04:25:54.375 158 12610.52 96.80 54917.78 88888.00 2012-06-06 04:25:54.500 158 12610.48 96.80 54917.80 88888.00 2012-06-06 04:25:54.625 158 12610.52 96.78 54917.80 88888.00 2012-06-06 04:25:54.750 158 12610.55 96.78 54917.78 88888.00 2012-06-06 04:25:54.875 158 12610.55 96.78 54917.80 88888.00 2012-06-06 04:25:55.000 158 12610.58 96.78 54917.80 88888.00 2012-06-06 04:25:55.125 158 12610.55 96.78 54917.82 88888.00 2012-06-06 04:25:55.250 158 12610.58 96.75 54917.80 88888.00 2012-06-06 04:25:55.375 158 12610.58 96.78 54917.82 88888.00 2012-06-06 04:25:55.500 158 12610.55 96.75 54917.80 88888.00 2012-06-06 04:25:55.625 158 12610.55 96.75 54917.78 88888.00 2012-06-06 04:25:55.750 158 12610.60 96.78 54917.80 88888.00 2012-06-06 04:25:55.875 158 12610.65 96.75 54917.80 88888.00 2012-06-06 04:25:56.000 158 12610.58 96.72 54917.72 88888.00 2012-06-06 04:25:56.125 158 12610.48 96.72 54917.78 88888.00 2012-06-06 04:25:56.250 158 12610.40 96.75 54917.82 88888.00 2012-06-06 04:25:56.375 158 12610.42 96.75 54917.82 88888.00 2012-06-06 04:25:56.500 158 12610.38 96.75 54917.80 88888.00 2012-06-06 04:25:56.625 158 12610.35 96.78 54917.78 88888.00 2012-06-06 04:25:56.750 158 12610.33 96.75 54917.78 88888.00 2012-06-06 04:25:56.875 158 12610.38 96.72 54917.82 88888.00 2012-06-06 04:25:57.000 158 12610.40 96.75 54917.82 88888.00 2012-06-06 04:25:57.125 158 12610.40 96.70 54917.85 88888.00 2012-06-06 04:25:57.250 158 12610.38 96.67 54917.82 88888.00 2012-06-06 04:25:57.375 158 12610.35 96.70 54917.82 88888.00 2012-06-06 04:25:57.500 158 12610.35 96.72 54917.85 88888.00 2012-06-06 04:25:57.625 158 12610.35 96.72 54917.88 88888.00 2012-06-06 04:25:57.750 158 12610.33 96.72 54917.90 88888.00 2012-06-06 04:25:57.875 158 12610.30 96.72 54917.95 88888.00 2012-06-06 04:25:58.000 158 12610.33 96.72 54917.95 88888.00 2012-06-06 04:25:58.125 158 12610.30 96.75 54917.95 88888.00 2012-06-06 04:25:58.250 158 12610.30 96.75 54917.95 88888.00 2012-06-06 04:25:58.375 158 12610.33 96.75 54917.95 88888.00 2012-06-06 04:25:58.500 158 12610.30 96.72 54917.93 88888.00 2012-06-06 04:25:58.625 158 12610.33 96.70 54917.95 88888.00 2012-06-06 04:25:58.750 158 12610.27 96.70 54917.95 88888.00 2012-06-06 04:25:58.875 158 12610.20 96.70 54917.95 88888.00 2012-06-06 04:25:59.000 158 12610.15 96.67 54917.93 88888.00 2012-06-06 04:25:59.125 158 12610.08 96.65 54917.95 88888.00 2012-06-06 04:25:59.250 158 12610.05 96.65 54917.95 88888.00 2012-06-06 04:25:59.375 158 12610.10 96.70 54917.95 88888.00 2012-06-06 04:25:59.500 158 12610.02 96.70 54917.97 88888.00 2012-06-06 04:25:59.625 158 12610.02 96.70 54917.93 88888.00 2012-06-06 04:25:59.750 158 12610.05 96.72 54917.95 88888.00 2012-06-06 04:25:59.875 158 12610.00 96.70 54917.95 88888.00 2012-06-06 04:26:00.000 158 12610.00 96.72 54917.93 88888.00 2012-06-06 04:26:00.125 158 12610.00 96.75 54917.95 88888.00 2012-06-06 04:26:00.250 158 12609.92 96.70 54917.95 88888.00 2012-06-06 04:26:00.375 158 12609.85 96.70 54917.95 88888.00 2012-06-06 04:26:00.500 158 12609.88 96.72 54917.93 88888.00 2012-06-06 04:26:00.625 158 12609.83 96.72 54917.90 88888.00 2012-06-06 04:26:00.750 158 12609.80 96.75 54917.95 88888.00 2012-06-06 04:26:00.875 158 12609.85 96.75 54917.95 88888.00 2012-06-06 04:26:01.000 158 12609.88 96.75 54917.95 88888.00 2012-06-06 04:26:01.125 158 12609.85 96.72 54917.95 88888.00 2012-06-06 04:26:01.250 158 12609.77 96.72 54917.95 88888.00 2012-06-06 04:26:01.375 158 12609.73 96.72 54917.93 88888.00 2012-06-06 04:26:01.500 158 12609.73 96.72 54917.97 88888.00 2012-06-06 04:26:01.625 158 12609.75 96.72 54918.00 88888.00 2012-06-06 04:26:01.750 158 12609.75 96.75 54918.00 88888.00 2012-06-06 04:26:01.875 158 12609.67 96.75 54918.00 88888.00 2012-06-06 04:26:02.000 158 12609.62 96.75 54917.97 88888.00 2012-06-06 04:26:02.125 158 12609.62 96.75 54917.97 88888.00 2012-06-06 04:26:02.250 158 12609.62 96.72 54918.03 88888.00 2012-06-06 04:26:02.375 158 12609.58 96.67 54917.95 88888.00 2012-06-06 04:26:02.500 158 12609.60 96.72 54917.97 88888.00 2012-06-06 04:26:02.625 158 12609.62 96.78 54918.00 88888.00 2012-06-06 04:26:02.750 158 12609.58 96.78 54918.03 88888.00 2012-06-06 04:26:02.875 158 12609.58 96.75 54918.03 88888.00 2012-06-06 04:26:03.000 158 12609.58 96.72 54918.05 88888.00 2012-06-06 04:26:03.125 158 12609.52 96.72 54918.03 88888.00 2012-06-06 04:26:03.250 158 12609.50 96.75 54918.05 88888.00 2012-06-06 04:26:03.375 158 12609.50 96.75 54918.03 88888.00 2012-06-06 04:26:03.500 158 12609.45 96.72 54918.03 88888.00 2012-06-06 04:26:03.625 158 12609.40 96.70 54918.03 88888.00 2012-06-06 04:26:03.750 158 12609.38 96.72 54918.07 88888.00 2012-06-06 04:26:03.875 158 12609.33 96.72 54918.10 88888.00 2012-06-06 04:26:04.000 158 12609.30 96.75 54918.12 88888.00 2012-06-06 04:26:04.125 158 12609.30 96.75 54918.10 88888.00 2012-06-06 04:26:04.250 158 12609.30 96.75 54918.12 88888.00 2012-06-06 04:26:04.375 158 12609.35 96.78 54918.15 88888.00 2012-06-06 04:26:04.500 158 12609.42 96.75 54918.18 88888.00 2012-06-06 04:26:04.625 158 12609.38 96.72 54918.15 88888.00 2012-06-06 04:26:04.750 158 12609.38 96.72 54918.12 88888.00 2012-06-06 04:26:04.875 158 12609.35 96.72 54918.15 88888.00 2012-06-06 04:26:05.000 158 12609.33 96.72 54918.10 88888.00 2012-06-06 04:26:05.125 158 12609.27 96.72 54918.15 88888.00 2012-06-06 04:26:05.250 158 12609.20 96.70 54918.18 88888.00 2012-06-06 04:26:05.375 158 12609.15 96.75 54918.15 88888.00 2012-06-06 04:26:05.500 158 12609.12 96.78 54918.18 88888.00 2012-06-06 04:26:05.625 158 12609.12 96.78 54918.18 88888.00 2012-06-06 04:26:05.750 158 12609.15 96.75 54918.18 88888.00 2012-06-06 04:26:05.875 158 12609.12 96.75 54918.18 88888.00 2012-06-06 04:26:06.000 158 12609.12 96.75 54918.15 88888.00 2012-06-06 04:26:06.125 158 12609.15 96.72 54918.15 88888.00 2012-06-06 04:26:06.250 158 12609.12 96.72 54918.15 88888.00 2012-06-06 04:26:06.375 158 12609.15 96.75 54918.15 88888.00 2012-06-06 04:26:06.500 158 12609.10 96.75 54918.15 88888.00 2012-06-06 04:26:06.625 158 12609.08 96.75 54918.18 88888.00 2012-06-06 04:26:06.750 158 12609.02 96.72 54918.15 88888.00 2012-06-06 04:26:06.875 158 12608.90 96.75 54918.18 88888.00 2012-06-06 04:26:07.000 158 12608.85 96.75 54918.15 88888.00 2012-06-06 04:26:07.125 158 12608.88 96.72 54918.18 88888.00 2012-06-06 04:26:07.250 158 12608.90 96.75 54918.22 88888.00 2012-06-06 04:26:07.375 158 12608.92 96.78 54918.20 88888.00 2012-06-06 04:26:07.500 158 12608.90 96.78 54918.20 88888.00 2012-06-06 04:26:07.625 158 12608.92 96.78 54918.20 88888.00 2012-06-06 04:26:07.750 158 12608.83 96.80 54918.22 88888.00 2012-06-06 04:26:07.875 158 12608.75 96.78 54918.20 88888.00 2012-06-06 04:26:08.000 158 12608.73 96.78 54918.18 88888.00 2012-06-06 04:26:08.125 158 12608.77 96.80 54918.20 88888.00 2012-06-06 04:26:08.250 158 12608.73 96.78 54918.22 88888.00 2012-06-06 04:26:08.375 158 12608.73 96.80 54918.22 88888.00 2012-06-06 04:26:08.500 158 12608.70 96.83 54918.22 88888.00 2012-06-06 04:26:08.625 158 12608.67 96.83 54918.22 88888.00 2012-06-06 04:26:08.750 158 12608.70 96.85 54918.25 88888.00 2012-06-06 04:26:08.875 158 12608.75 96.83 54918.22 88888.00 2012-06-06 04:26:09.000 158 12608.73 96.83 54918.25 88888.00 2012-06-06 04:26:09.125 158 12608.70 96.83 54918.30 88888.00 2012-06-06 04:26:09.250 158 12608.62 96.83 54918.28 88888.00 2012-06-06 04:26:09.375 158 12608.62 96.80 54918.22 88888.00 2012-06-06 04:26:09.500 158 12608.62 96.83 54918.28 88888.00 2012-06-06 04:26:09.625 158 12608.67 96.85 54918.28 88888.00 2012-06-06 04:26:09.750 158 12608.70 96.80 54918.28 88888.00 2012-06-06 04:26:09.875 158 12608.67 96.80 54918.30 88888.00 2012-06-06 04:26:10.000 158 12608.67 96.88 54918.32 88888.00 2012-06-06 04:26:10.125 158 12608.62 96.88 54918.35 88888.00 2012-06-06 04:26:10.250 158 12608.60 96.88 54918.38 88888.00 2012-06-06 04:26:10.375 158 12608.65 96.90 54918.40 88888.00 2012-06-06 04:26:10.500 158 12608.73 96.92 54918.38 88888.00 2012-06-06 04:26:10.625 158 12608.67 96.90 54918.35 88888.00 2012-06-06 04:26:10.750 158 12608.58 96.92 54918.38 88888.00 2012-06-06 04:26:10.875 158 12608.58 96.92 54918.40 88888.00 2012-06-06 04:26:11.000 158 12608.50 96.88 54918.40 88888.00 2012-06-06 04:26:11.125 158 12608.50 96.90 54918.43 88888.00 2012-06-06 04:26:11.250 158 12608.52 96.95 54918.45 88888.00 2012-06-06 04:26:11.375 158 12608.65 96.95 54918.47 88888.00 2012-06-06 04:26:11.500 158 12608.62 96.92 54918.45 88888.00 2012-06-06 04:26:11.625 158 12608.58 96.97 54918.43 88888.00 2012-06-06 04:26:11.750 158 12608.55 96.97 54918.43 88888.00 2012-06-06 04:26:11.875 158 12608.50 96.95 54918.40 88888.00 2012-06-06 04:26:12.000 158 12608.52 96.97 54918.38 88888.00 2012-06-06 04:26:12.125 158 12608.52 96.97 54918.40 88888.00 2012-06-06 04:26:12.250 158 12608.52 97.03 54918.43 88888.00 2012-06-06 04:26:12.375 158 12608.50 97.05 54918.43 88888.00 2012-06-06 04:26:12.500 158 12608.40 97.00 54918.40 88888.00 2012-06-06 04:26:12.625 158 12608.40 97.03 54918.40 88888.00 2012-06-06 04:26:12.750 158 12608.45 97.08 54918.43 88888.00 2012-06-06 04:26:12.875 158 12608.45 97.10 54918.45 88888.00 2012-06-06 04:26:13.000 158 12608.40 97.12 54918.40 88888.00 2012-06-06 04:26:13.125 158 12608.35 97.08 54918.40 88888.00 2012-06-06 04:26:13.250 158 12608.33 97.05 54918.43 88888.00 2012-06-06 04:26:13.375 158 12608.35 97.12 54918.45 88888.00 2012-06-06 04:26:13.500 158 12608.38 97.15 54918.45 88888.00 2012-06-06 04:26:13.625 158 12608.35 97.17 54918.47 88888.00 2012-06-06 04:26:13.750 158 12608.38 97.17 54918.45 88888.00 2012-06-06 04:26:13.875 158 12608.35 97.15 54918.45 88888.00 2012-06-06 04:26:14.000 158 12608.40 97.17 54918.47 88888.00 2012-06-06 04:26:14.125 158 12608.38 97.22 54918.50 88888.00 2012-06-06 04:26:14.250 158 12608.40 97.20 54918.50 88888.00 2012-06-06 04:26:14.375 158 12608.33 97.20 54918.53 88888.00 2012-06-06 04:26:14.500 158 12608.27 97.22 54918.47 88888.00 2012-06-06 04:26:14.625 158 12608.33 97.20 54918.47 88888.00 2012-06-06 04:26:14.750 158 12608.33 97.25 54918.47 88888.00 2012-06-06 04:26:14.875 158 12608.40 97.30 54918.50 88888.00 2012-06-06 04:26:15.000 158 12608.40 97.33 54918.50 88888.00 2012-06-06 04:26:15.125 158 12608.40 97.35 54918.53 88888.00 2012-06-06 04:26:15.250 158 12608.38 97.33 54918.53 88888.00 2012-06-06 04:26:15.375 158 12608.40 97.35 54918.53 88888.00 2012-06-06 04:26:15.500 158 12608.42 97.38 54918.55 88888.00 2012-06-06 04:26:15.625 158 12608.42 97.38 54918.55 88888.00 2012-06-06 04:26:15.750 158 12608.42 97.38 54918.55 88888.00 2012-06-06 04:26:15.875 158 12608.45 97.35 54918.53 88888.00 2012-06-06 04:26:16.000 158 12608.45 97.35 54918.55 88888.00 2012-06-06 04:26:16.125 158 12608.40 97.33 54918.57 88888.00 2012-06-06 04:26:16.250 158 12608.35 97.35 54918.57 88888.00 2012-06-06 04:26:16.375 158 12608.40 97.40 54918.57 88888.00 2012-06-06 04:26:16.500 158 12608.40 97.40 54918.57 88888.00 2012-06-06 04:26:16.625 158 12608.40 97.45 54918.62 88888.00 2012-06-06 04:26:16.750 158 12608.42 97.40 54918.60 88888.00 2012-06-06 04:26:16.875 158 12608.40 97.40 54918.57 88888.00 2012-06-06 04:26:17.000 158 12608.38 97.42 54918.60 88888.00 2012-06-06 04:26:17.125 158 12608.33 97.45 54918.62 88888.00 2012-06-06 04:26:17.250 158 12608.33 97.47 54918.65 88888.00 2012-06-06 04:26:17.375 158 12608.33 97.47 54918.68 88888.00 2012-06-06 04:26:17.500 158 12608.25 97.47 54918.68 88888.00 2012-06-06 04:26:17.625 158 12608.25 97.50 54918.65 88888.00 2012-06-06 04:26:17.750 158 12608.27 97.47 54918.62 88888.00 2012-06-06 04:26:17.875 158 12608.27 97.50 54918.65 88888.00 2012-06-06 04:26:18.000 158 12608.23 97.50 54918.65 88888.00 2012-06-06 04:26:18.125 158 12608.17 97.53 54918.65 88888.00 2012-06-06 04:26:18.250 158 12608.17 97.53 54918.62 88888.00 2012-06-06 04:26:18.375 158 12608.20 97.55 54918.65 88888.00 2012-06-06 04:26:18.500 158 12608.17 97.55 54918.65 88888.00 2012-06-06 04:26:18.625 158 12608.25 97.58 54918.65 88888.00 2012-06-06 04:26:18.750 158 12608.23 97.58 54918.65 88888.00 2012-06-06 04:26:18.875 158 12608.17 97.60 54918.68 88888.00 2012-06-06 04:26:19.000 158 12608.12 97.62 54918.72 88888.00 2012-06-06 04:26:19.125 158 12608.10 97.60 54918.72 88888.00 2012-06-06 04:26:19.250 158 12608.08 97.60 54918.70 88888.00 2012-06-06 04:26:19.375 158 12608.12 97.58 54918.70 88888.00 2012-06-06 04:26:19.500 158 12608.15 97.62 54918.72 88888.00 2012-06-06 04:26:19.625 158 12608.10 97.67 54918.75 88888.00 2012-06-06 04:26:19.750 158 12608.10 97.67 54918.75 88888.00 2012-06-06 04:26:19.875 158 12608.10 97.67 54918.78 88888.00 2012-06-06 04:26:20.000 158 12608.10 97.70 54918.80 88888.00 2012-06-06 04:26:20.125 158 12608.05 97.70 54918.80 88888.00 2012-06-06 04:26:20.250 158 12608.05 97.72 54918.80 88888.00 2012-06-06 04:26:20.375 158 12608.08 97.75 54918.80 88888.00 2012-06-06 04:26:20.500 158 12608.05 97.72 54918.78 88888.00 2012-06-06 04:26:20.625 158 12608.02 97.75 54918.80 88888.00 2012-06-06 04:26:20.750 158 12608.02 97.75 54918.80 88888.00 2012-06-06 04:26:20.875 158 12608.00 97.78 54918.80 88888.00 2012-06-06 04:26:21.000 158 12608.08 97.78 54918.80 88888.00 2012-06-06 04:26:21.125 158 12608.10 97.83 54918.80 88888.00 2012-06-06 04:26:21.250 158 12608.02 97.85 54918.80 88888.00 2012-06-06 04:26:21.375 158 12607.98 97.85 54918.80 88888.00 2012-06-06 04:26:21.500 158 12608.02 97.90 54918.80 88888.00 2012-06-06 04:26:21.625 158 12608.02 97.88 54918.82 88888.00 2012-06-06 04:26:21.750 158 12608.00 97.90 54918.82 88888.00 2012-06-06 04:26:21.875 158 12608.00 97.95 54918.85 88888.00 2012-06-06 04:26:22.000 158 12608.02 97.95 54918.85 88888.00 2012-06-06 04:26:22.125 158 12607.98 97.95 54918.88 88888.00 2012-06-06 04:26:22.250 158 12607.92 98.00 54918.93 88888.00 2012-06-06 04:26:22.375 158 12607.92 98.00 54918.93 88888.00 2012-06-06 04:26:22.500 158 12607.90 98.03 54918.90 88888.00 2012-06-06 04:26:22.625 158 12607.90 98.00 54918.93 88888.00 2012-06-06 04:26:22.750 158 12607.88 98.03 54918.95 88888.00 2012-06-06 04:26:22.875 158 12607.88 98.05 54918.97 88888.00 2012-06-06 04:26:23.000 158 12607.92 98.08 54918.93 88888.00 2012-06-06 04:26:23.125 158 12607.92 98.10 54918.95 88888.00 2012-06-06 04:26:23.250 158 12607.88 98.05 54918.95 88888.00 2012-06-06 04:26:23.375 158 12607.85 98.05 54918.97 88888.00 2012-06-06 04:26:23.500 158 12607.77 98.10 54918.97 88888.00 2012-06-06 04:26:23.625 158 12607.83 98.12 54918.97 88888.00 2012-06-06 04:26:23.750 158 12607.85 98.15 54918.97 88888.00 2012-06-06 04:26:23.875 158 12607.83 98.20 54918.97 88888.00 2012-06-06 04:26:24.000 158 12607.73 98.22 54918.97 88888.00 2012-06-06 04:26:24.125 158 12607.65 98.20 54919.00 88888.00 2012-06-06 04:26:24.250 158 12607.60 98.22 54919.00 88888.00 2012-06-06 04:26:24.375 158 12607.60 98.22 54918.97 88888.00 2012-06-06 04:26:24.500 158 12607.65 98.22 54919.00 88888.00 2012-06-06 04:26:24.625 158 12607.65 98.22 54919.00 88888.00 2012-06-06 04:26:24.750 158 12607.65 98.28 54919.03 88888.00 2012-06-06 04:26:24.875 158 12607.65 98.30 54919.05 88888.00 2012-06-06 04:26:25.000 158 12607.65 98.33 54919.03 88888.00 2012-06-06 04:26:25.125 158 12607.58 98.30 54919.03 88888.00 2012-06-06 04:26:25.250 158 12607.50 98.28 54919.05 88888.00 2012-06-06 04:26:25.375 158 12607.55 98.35 54919.07 88888.00 2012-06-06 04:26:25.500 158 12607.55 98.35 54919.07 88888.00 2012-06-06 04:26:25.625 158 12607.55 98.38 54919.10 88888.00 2012-06-06 04:26:25.750 158 12607.52 98.35 54919.10 88888.00 2012-06-06 04:26:25.875 158 12607.52 98.40 54919.15 88888.00 2012-06-06 04:26:26.000 158 12607.52 98.40 54919.12 88888.00 2012-06-06 04:26:26.125 158 12607.45 98.40 54919.10 88888.00 2012-06-06 04:26:26.250 158 12607.38 98.42 54919.10 88888.00 2012-06-06 04:26:26.375 158 12607.42 98.47 54919.12 88888.00 2012-06-06 04:26:26.500 158 12607.48 98.53 54919.15 88888.00 2012-06-06 04:26:26.625 158 12607.42 98.47 54919.15 88888.00 2012-06-06 04:26:26.750 158 12607.35 98.50 54919.15 88888.00 2012-06-06 04:26:26.875 158 12607.30 98.55 54919.18 88888.00 2012-06-06 04:26:27.000 158 12607.30 98.55 54919.18 88888.00 2012-06-06 04:26:27.125 158 12607.30 98.58 54919.18 88888.00 2012-06-06 04:26:27.250 158 12607.25 98.58 54919.22 88888.00 2012-06-06 04:26:27.375 158 12607.25 98.60 54919.20 88888.00 2012-06-06 04:26:27.500 158 12607.25 98.60 54919.22 88888.00 2012-06-06 04:26:27.625 158 12607.27 98.62 54919.25 88888.00 2012-06-06 04:26:27.750 158 12607.27 98.65 54919.25 88888.00 2012-06-06 04:26:27.875 158 12607.23 98.65 54919.22 88888.00 2012-06-06 04:26:28.000 158 12607.25 98.67 54919.25 88888.00 2012-06-06 04:26:28.125 158 12607.25 98.70 54919.25 88888.00 2012-06-06 04:26:28.250 158 12607.23 98.72 54919.30 88888.00 2012-06-06 04:26:28.375 158 12607.20 98.75 54919.30 88888.00 2012-06-06 04:26:28.500 158 12607.12 98.75 54919.35 88888.00 2012-06-06 04:26:28.625 158 12607.02 98.80 54919.35 88888.00 2012-06-06 04:26:28.750 158 12607.00 98.83 54919.35 88888.00 2012-06-06 04:26:28.875 158 12607.00 98.85 54919.35 88888.00 2012-06-06 04:26:29.000 158 12607.05 98.85 54919.35 88888.00 2012-06-06 04:26:29.125 158 12607.02 98.88 54919.38 88888.00 2012-06-06 04:26:29.250 158 12606.95 98.90 54919.40 88888.00 2012-06-06 04:26:29.375 158 12606.92 98.90 54919.38 88888.00 2012-06-06 04:26:29.500 158 12606.88 98.90 54919.40 88888.00 2012-06-06 04:26:29.625 158 12606.88 98.95 54919.40 88888.00 2012-06-06 04:26:29.750 158 12606.90 98.97 54919.43 88888.00 2012-06-06 04:26:29.875 158 12606.92 99.05 54919.43 88888.00 2012-06-06 04:26:30.000 158 12606.90 99.08 54919.43 88888.00 2012-06-06 04:26:30.125 158 12606.90 99.12 54919.43 88888.00 2012-06-06 04:26:30.250 158 12606.83 99.08 54919.40 88888.00 2012-06-06 04:26:30.375 158 12606.80 99.12 54919.38 88888.00 2012-06-06 04:26:30.500 158 12606.83 99.15 54919.40 88888.00 2012-06-06 04:26:30.625 158 12606.80 99.15 54919.47 88888.00 2012-06-06 04:26:30.750 158 12606.83 99.17 54919.47 88888.00 2012-06-06 04:26:30.875 158 12606.83 99.22 54919.47 88888.00 2012-06-06 04:26:31.000 158 12606.77 99.22 54919.43 88888.00 2012-06-06 04:26:31.125 158 12606.70 99.22 54919.47 88888.00 2012-06-06 04:26:31.250 158 12606.65 99.25 54919.53 88888.00 2012-06-06 04:26:31.375 158 12606.62 99.28 54919.53 88888.00 2012-06-06 04:26:31.500 158 12606.58 99.33 54919.50 88888.00 2012-06-06 04:26:31.625 158 12606.55 99.33 54919.53 88888.00 2012-06-06 04:26:31.750 158 12606.52 99.35 54919.55 88888.00 2012-06-06 04:26:31.875 158 12606.52 99.33 54919.53 88888.00 2012-06-06 04:26:32.000 158 12606.55 99.30 54919.55 88888.00 2012-06-06 04:26:32.125 158 12606.48 99.33 54919.57 88888.00 2012-06-06 04:26:32.250 158 12606.42 99.38 54919.60 88888.00 2012-06-06 04:26:32.375 158 12606.45 99.40 54919.60 88888.00 2012-06-06 04:26:32.500 158 12606.45 99.45 54919.57 88888.00 2012-06-06 04:26:32.625 158 12606.50 99.50 54919.62 88888.00 2012-06-06 04:26:32.750 158 12606.48 99.47 54919.60 88888.00 2012-06-06 04:26:32.875 158 12606.38 99.50 54919.60 88888.00 2012-06-06 04:26:33.000 158 12606.38 99.50 54919.60 88888.00 2012-06-06 04:26:33.125 158 12606.42 99.53 54919.62 88888.00 2012-06-06 04:26:33.250 158 12606.40 99.50 54919.65 88888.00 2012-06-06 04:26:33.375 158 12606.38 99.55 54919.65 88888.00 2012-06-06 04:26:33.500 158 12606.35 99.62 54919.70 88888.00 2012-06-06 04:26:33.625 158 12606.35 99.65 54919.72 88888.00 2012-06-06 04:26:33.750 158 12606.33 99.62 54919.75 88888.00 2012-06-06 04:26:33.875 158 12606.27 99.67 54919.72 88888.00 2012-06-06 04:26:34.000 158 12606.27 99.70 54919.72 88888.00 2012-06-06 04:26:34.125 158 12606.23 99.72 54919.75 88888.00 2012-06-06 04:26:34.250 158 12606.10 99.75 54919.80 88888.00 2012-06-06 04:26:34.375 158 12606.08 99.75 54919.82 88888.00 2012-06-06 04:26:34.500 158 12606.12 99.78 54919.82 88888.00 2012-06-06 04:26:34.625 158 12606.17 99.78 54919.82 88888.00 2012-06-06 04:26:34.750 158 12606.15 99.78 54919.82 88888.00 2012-06-06 04:26:34.875 158 12606.12 99.83 54919.82 88888.00 2012-06-06 04:26:35.000 158 12606.02 99.88 54919.88 88888.00 2012-06-06 04:26:35.125 158 12606.00 99.88 54919.88 88888.00 2012-06-06 04:26:35.250 158 12605.98 99.85 54919.88 88888.00 2012-06-06 04:26:35.375 158 12606.00 99.88 54919.88 88888.00 2012-06-06 04:26:35.500 158 12606.00 99.90 54919.88 88888.00 2012-06-06 04:26:35.625 158 12605.95 99.97 54919.88 88888.00 2012-06-06 04:26:35.750 158 12605.88 100.03 54919.93 88888.00 2012-06-06 04:26:35.875 158 12605.83 100.00 54919.93 88888.00 2012-06-06 04:26:36.000 158 12605.83 99.97 54919.88 88888.00 2012-06-06 04:26:36.125 158 12605.88 100.03 54919.90 88888.00 2012-06-06 04:26:36.250 158 12605.88 100.08 54919.95 88888.00 2012-06-06 04:26:36.375 158 12605.83 100.05 54919.95 88888.00 2012-06-06 04:26:36.500 158 12605.80 100.03 54919.93 88888.00 2012-06-06 04:26:36.625 158 12605.85 100.08 54919.95 88888.00 2012-06-06 04:26:36.750 158 12605.80 100.10 54919.97 88888.00 2012-06-06 04:26:36.875 158 12605.73 100.10 54920.00 88888.00 2012-06-06 04:26:37.000 158 12605.70 100.10 54919.97 88888.00 2012-06-06 04:26:37.125 158 12605.65 100.15 54920.00 88888.00 2012-06-06 04:26:37.250 158 12605.67 100.17 54920.03 88888.00 2012-06-06 04:26:37.375 158 12605.65 100.15 54920.00 88888.00 2012-06-06 04:26:37.500 158 12605.58 100.15 54919.97 88888.00 2012-06-06 04:26:37.625 158 12605.62 100.17 54920.00 88888.00 2012-06-06 04:26:37.750 158 12605.65 100.20 54920.03 88888.00 2012-06-06 04:26:37.875 158 12605.58 100.22 54920.03 88888.00 2012-06-06 04:26:38.000 158 12605.52 100.22 54920.00 88888.00 2012-06-06 04:26:38.125 158 12605.55 100.28 54920.05 88888.00 2012-06-06 04:26:38.250 158 12605.55 100.30 54920.03 88888.00 2012-06-06 04:26:38.375 158 12605.60 100.33 54920.05 88888.00 2012-06-06 04:26:38.500 158 12605.60 100.38 54920.07 88888.00 2012-06-06 04:26:38.625 158 12605.62 100.40 54920.10 88888.00 2012-06-06 04:26:38.750 158 12605.55 100.42 54920.10 88888.00 2012-06-06 04:26:38.875 158 12605.48 100.45 54920.07 88888.00 2012-06-06 04:26:39.000 158 12605.42 100.45 54920.07 88888.00 2012-06-06 04:26:39.125 158 12605.45 100.47 54920.07 88888.00 2012-06-06 04:26:39.250 158 12605.48 100.50 54920.10 88888.00 2012-06-06 04:26:39.375 158 12605.52 100.55 54920.12 88888.00 2012-06-06 04:26:39.500 158 12605.50 100.62 54920.10 88888.00 2012-06-06 04:26:39.625 158 12605.50 100.62 54920.12 88888.00 2012-06-06 04:26:39.750 158 12605.50 100.62 54920.12 88888.00 2012-06-06 04:26:39.875 158 12605.52 100.65 54920.10 88888.00 2012-06-06 04:26:40.000 158 12605.48 100.65 54920.12 88888.00 2012-06-06 04:26:40.125 158 12605.40 100.67 54920.20 88888.00 2012-06-06 04:26:40.250 158 12605.40 100.70 54920.25 88888.00 2012-06-06 04:26:40.375 158 12605.38 100.72 54920.22 88888.00 2012-06-06 04:26:40.500 158 12605.35 100.72 54920.25 88888.00 2012-06-06 04:26:40.625 158 12605.35 100.78 54920.22 88888.00 2012-06-06 04:26:40.750 158 12605.35 100.83 54920.22 88888.00 2012-06-06 04:26:40.875 158 12605.35 100.80 54920.25 88888.00 2012-06-06 04:26:41.000 158 12605.33 100.83 54920.25 88888.00 2012-06-06 04:26:41.125 158 12605.30 100.83 54920.25 88888.00 2012-06-06 04:26:41.250 158 12605.27 100.85 54920.28 88888.00 2012-06-06 04:26:41.375 158 12605.30 100.90 54920.30 88888.00 2012-06-06 04:26:41.500 158 12605.27 100.95 54920.28 88888.00 2012-06-06 04:26:41.625 158 12605.23 100.97 54920.30 88888.00 2012-06-06 04:26:41.750 158 12605.17 100.95 54920.30 88888.00 2012-06-06 04:26:41.875 158 12605.12 100.97 54920.28 88888.00 2012-06-06 04:26:42.000 158 12605.15 101.00 54920.25 88888.00 2012-06-06 04:26:42.125 158 12605.20 101.03 54920.32 88888.00 2012-06-06 04:26:42.250 158 12605.17 101.08 54920.35 88888.00 2012-06-06 04:26:42.375 158 12605.20 101.15 54920.32 88888.00 2012-06-06 04:26:42.500 158 12605.17 101.15 54920.32 88888.00 2012-06-06 04:26:42.625 158 12605.23 101.15 54920.30 88888.00 2012-06-06 04:26:42.750 158 12605.20 101.15 54920.32 88888.00 2012-06-06 04:26:42.875 158 12605.17 101.15 54920.30 88888.00 2012-06-06 04:26:43.000 158 12605.17 101.17 54920.32 88888.00 2012-06-06 04:26:43.125 158 12605.12 101.17 54920.32 88888.00 2012-06-06 04:26:43.250 158 12605.08 101.20 54920.32 88888.00 2012-06-06 04:26:43.375 158 12605.08 101.25 54920.32 88888.00 2012-06-06 04:26:43.500 158 12605.00 101.25 54920.32 88888.00 2012-06-06 04:26:43.625 158 12605.05 101.28 54920.32 88888.00 2012-06-06 04:26:43.750 158 12605.08 101.30 54920.38 88888.00 2012-06-06 04:26:43.875 158 12605.02 101.35 54920.38 88888.00 2012-06-06 04:26:44.000 158 12605.02 101.35 54920.40 88888.00 2012-06-06 04:26:44.125 158 12605.02 101.38 54920.40 88888.00 2012-06-06 04:26:44.250 158 12605.05 101.40 54920.40 88888.00 2012-06-06 04:26:44.375 158 12605.10 101.42 54920.40 88888.00 2012-06-06 04:26:44.500 158 12605.10 101.47 54920.40 88888.00 2012-06-06 04:26:44.625 158 12605.00 101.50 54920.40 88888.00 2012-06-06 04:26:44.750 158 12604.95 101.50 54920.40 88888.00 2012-06-06 04:26:44.875 158 12604.90 101.53 54920.40 88888.00 2012-06-06 04:26:45.000 158 12604.90 101.58 54920.43 88888.00 2012-06-06 04:26:45.125 158 12604.90 101.58 54920.43 88888.00 2012-06-06 04:26:45.250 158 12604.98 101.58 54920.40 88888.00 2012-06-06 04:26:45.375 158 12605.02 101.60 54920.40 88888.00 2012-06-06 04:26:45.500 158 12605.00 101.60 54920.43 88888.00 2012-06-06 04:26:45.625 158 12604.95 101.62 54920.43 88888.00 2012-06-06 04:26:45.750 158 12604.92 101.65 54920.47 88888.00 2012-06-06 04:26:45.875 158 12604.95 101.67 54920.45 88888.00 2012-06-06 04:26:46.000 158 12605.00 101.70 54920.47 88888.00 2012-06-06 04:26:46.125 158 12604.98 101.78 54920.50 88888.00 2012-06-06 04:26:46.250 158 12604.95 101.78 54920.50 88888.00 2012-06-06 04:26:46.375 158 12604.88 101.80 54920.53 88888.00 2012-06-06 04:26:46.500 158 12604.85 101.83 54920.50 88888.00 2012-06-06 04:26:46.625 158 12604.83 101.83 54920.50 88888.00 2012-06-06 04:26:46.750 158 12604.80 101.88 54920.53 88888.00 2012-06-06 04:26:46.875 158 12604.85 101.90 54920.57 88888.00 2012-06-06 04:26:47.000 158 12604.83 101.90 54920.55 88888.00 2012-06-06 04:26:47.125 158 12604.75 101.92 54920.60 88888.00 2012-06-06 04:26:47.250 158 12604.77 101.92 54920.60 88888.00 2012-06-06 04:26:47.375 158 12604.77 101.97 54920.57 88888.00 2012-06-06 04:26:47.500 158 12604.75 101.95 54920.55 88888.00 2012-06-06 04:26:47.625 158 12604.73 102.00 54920.57 88888.00 2012-06-06 04:26:47.750 158 12604.73 102.03 54920.55 88888.00 2012-06-06 04:26:47.875 158 12604.75 102.05 54920.57 88888.00 2012-06-06 04:26:48.000 158 12604.75 102.10 54920.57 88888.00 2012-06-06 04:26:48.125 158 12604.75 102.15 54920.55 88888.00 2012-06-06 04:26:48.250 158 12604.77 102.15 54920.55 88888.00 2012-06-06 04:26:48.375 158 12604.75 102.20 54920.55 88888.00 2012-06-06 04:26:48.500 158 12604.70 102.22 54920.57 88888.00 2012-06-06 04:26:48.625 158 12604.65 102.25 54920.57 88888.00 2012-06-06 04:26:48.750 158 12604.65 102.30 54920.57 88888.00 2012-06-06 04:26:48.875 158 12604.65 102.33 54920.57 88888.00 2012-06-06 04:26:49.000 158 12604.70 102.33 54920.53 88888.00 2012-06-06 04:26:49.125 158 12604.75 102.38 54920.57 88888.00 2012-06-06 04:26:49.250 158 12604.73 102.42 54920.57 88888.00 2012-06-06 04:26:49.375 158 12604.75 102.45 54920.62 88888.00 2012-06-06 04:26:49.500 158 12604.73 102.47 54920.62 88888.00 2012-06-06 04:26:49.625 158 12604.67 102.50 54920.65 88888.00 2012-06-06 04:26:49.750 158 12604.67 102.53 54920.62 88888.00 2012-06-06 04:26:49.875 158 12604.70 102.55 54920.62 88888.00 2012-06-06 04:26:50.000 158 12604.67 102.58 54920.62 88888.00 2012-06-06 04:26:50.125 158 12604.67 102.58 54920.62 88888.00 2012-06-06 04:26:50.250 158 12604.65 102.62 54920.65 88888.00 2012-06-06 04:26:50.375 158 12604.65 102.65 54920.65 88888.00 2012-06-06 04:26:50.500 158 12604.62 102.67 54920.65 88888.00 2012-06-06 04:26:50.625 158 12604.55 102.70 54920.65 88888.00 2012-06-06 04:26:50.750 158 12604.60 102.72 54920.65 88888.00 2012-06-06 04:26:50.875 158 12604.62 102.72 54920.60 88888.00 2012-06-06 04:26:51.000 158 12604.62 102.78 54920.60 88888.00 2012-06-06 04:26:51.125 158 12604.62 102.78 54920.65 88888.00 2012-06-06 04:26:51.250 158 12604.58 102.80 54920.65 88888.00 2012-06-06 04:26:51.375 158 12604.58 102.83 54920.68 88888.00 2012-06-06 04:26:51.500 158 12604.60 102.85 54920.70 88888.00 2012-06-06 04:26:51.625 158 12604.60 102.88 54920.70 88888.00 2012-06-06 04:26:51.750 158 12604.60 102.97 54920.70 88888.00 2012-06-06 04:26:51.875 158 12604.52 103.00 54920.70 88888.00 2012-06-06 04:26:52.000 158 12604.55 103.00 54920.72 88888.00 2012-06-06 04:26:52.125 158 12604.60 103.05 54920.72 88888.00 2012-06-06 04:26:52.250 158 12604.62 103.08 54920.72 88888.00 2012-06-06 04:26:52.375 158 12604.65 103.10 54920.72 88888.00 2012-06-06 04:26:52.500 158 12604.67 103.08 54920.70 88888.00 2012-06-06 04:26:52.625 158 12604.65 103.08 54920.72 88888.00 2012-06-06 04:26:52.750 158 12604.60 103.15 54920.72 88888.00 2012-06-06 04:26:52.875 158 12604.60 103.17 54920.72 88888.00 2012-06-06 04:26:53.000 158 12604.62 103.20 54920.72 88888.00 2012-06-06 04:26:53.125 158 12604.60 103.20 54920.75 88888.00 2012-06-06 04:26:53.250 158 12604.50 103.20 54920.75 88888.00 2012-06-06 04:26:53.375 158 12604.52 103.25 54920.75 88888.00 2012-06-06 04:26:53.500 158 12604.58 103.30 54920.75 88888.00 2012-06-06 04:26:53.625 158 12604.62 103.33 54920.75 88888.00 2012-06-06 04:26:53.750 158 12604.60 103.35 54920.75 88888.00 2012-06-06 04:26:53.875 158 12604.50 103.40 54920.72 88888.00 2012-06-06 04:26:54.000 158 12604.52 103.45 54920.70 88888.00 2012-06-06 04:26:54.125 158 12604.55 103.45 54920.75 88888.00 2012-06-06 04:26:54.250 158 12604.52 103.45 54920.75 88888.00 2012-06-06 04:26:54.375 158 12604.55 103.45 54920.72 88888.00 2012-06-06 04:26:54.500 158 12604.50 103.47 54920.72 88888.00 2012-06-06 04:26:54.625 158 12604.45 103.50 54920.72 88888.00 2012-06-06 04:26:54.750 158 12604.48 103.58 54920.72 88888.00 2012-06-06 04:26:54.875 158 12604.45 103.62 54920.75 88888.00 2012-06-06 04:26:55.000 158 12604.38 103.62 54920.75 88888.00 2012-06-06 04:26:55.125 158 12604.40 103.67 54920.78 88888.00 2012-06-06 04:26:55.250 158 12604.45 103.72 54920.78 88888.00 2012-06-06 04:26:55.375 158 12604.48 103.75 54920.75 88888.00 2012-06-06 04:26:55.500 158 12604.45 103.75 54920.75 88888.00 2012-06-06 04:26:55.625 158 12604.42 103.78 54920.75 88888.00 2012-06-06 04:26:55.750 158 12604.45 103.83 54920.75 88888.00 2012-06-06 04:26:55.875 158 12604.40 103.83 54920.72 88888.00 2012-06-06 04:26:56.000 158 12604.42 103.88 54920.75 88888.00 2012-06-06 04:26:56.125 158 12604.45 103.92 54920.72 88888.00 2012-06-06 04:26:56.250 158 12604.48 103.95 54920.72 88888.00 2012-06-06 04:26:56.375 158 12604.48 103.97 54920.78 88888.00 2012-06-06 04:26:56.500 158 12604.48 104.00 54920.75 88888.00 2012-06-06 04:26:56.625 158 12604.40 104.00 54920.75 88888.00 2012-06-06 04:26:56.750 158 12604.35 104.03 54920.75 88888.00 2012-06-06 04:26:56.875 158 12604.35 104.08 54920.75 88888.00 2012-06-06 04:26:57.000 158 12604.35 104.08 54920.75 88888.00 2012-06-06 04:26:57.125 158 12604.35 104.12 54920.78 88888.00 2012-06-06 04:26:57.250 158 12604.27 104.12 54920.80 88888.00 2012-06-06 04:26:57.375 158 12604.33 104.15 54920.78 88888.00 2012-06-06 04:26:57.500 158 12604.38 104.22 54920.78 88888.00 2012-06-06 04:26:57.625 158 12604.45 104.25 54920.78 88888.00 2012-06-06 04:26:57.750 158 12604.42 104.25 54920.78 88888.00 2012-06-06 04:26:57.875 158 12604.38 104.28 54920.80 88888.00 2012-06-06 04:26:58.000 158 12604.33 104.25 54920.78 88888.00 2012-06-06 04:26:58.125 158 12604.35 104.30 54920.82 88888.00 2012-06-06 04:26:58.250 158 12604.30 104.33 54920.82 88888.00 2012-06-06 04:26:58.375 158 12604.25 104.33 54920.82 88888.00 2012-06-06 04:26:58.500 158 12604.20 104.38 54920.80 88888.00 2012-06-06 04:26:58.625 158 12604.23 104.42 54920.85 88888.00 2012-06-06 04:26:58.750 158 12604.30 104.42 54920.82 88888.00 2012-06-06 04:26:58.875 158 12604.30 104.40 54920.85 88888.00 2012-06-06 04:26:59.000 158 12604.23 104.45 54920.88 88888.00 2012-06-06 04:26:59.125 158 12604.23 104.53 54920.90 88888.00 2012-06-06 04:26:59.250 158 12604.20 104.58 54920.93 88888.00 2012-06-06 04:26:59.375 158 12604.20 104.58 54920.93 88888.00 2012-06-06 04:26:59.500 158 12604.23 104.58 54920.90 88888.00 2012-06-06 04:26:59.625 158 12604.27 104.62 54920.90 88888.00 2012-06-06 04:26:59.750 158 12604.25 104.65 54920.88 88888.00 2012-06-06 04:26:59.875 158 12604.17 104.67 54920.85 88888.00 2012-06-06 04:27:00.000 158 12604.17 104.70 54920.82 88888.00 2012-06-06 04:27:00.125 158 12604.20 104.70 54920.88 88888.00 2012-06-06 04:27:00.250 158 12604.15 104.72 54920.88 88888.00 2012-06-06 04:27:00.375 158 12604.15 104.78 54920.85 88888.00 2012-06-06 04:27:00.500 158 12604.17 104.80 54920.88 88888.00 2012-06-06 04:27:00.625 158 12604.17 104.83 54920.82 88888.00 2012-06-06 04:27:00.750 158 12604.15 104.85 54920.85 88888.00 2012-06-06 04:27:00.875 158 12604.12 104.85 54920.85 88888.00 2012-06-06 04:27:01.000 158 12604.10 104.88 54920.85 88888.00 2012-06-06 04:27:01.125 158 12604.05 104.92 54920.85 88888.00 2012-06-06 04:27:01.250 158 12604.00 104.92 54920.82 88888.00 2012-06-06 04:27:01.375 158 12604.00 104.97 54920.80 88888.00 2012-06-06 04:27:01.500 158 12604.02 105.00 54920.82 88888.00 2012-06-06 04:27:01.625 158 12604.08 105.05 54920.85 88888.00 2012-06-06 04:27:01.750 158 12604.08 105.10 54920.85 88888.00 2012-06-06 04:27:01.875 158 12604.05 105.08 54920.85 88888.00 2012-06-06 04:27:02.000 158 12604.02 105.12 54920.85 88888.00 2012-06-06 04:27:02.125 158 12604.00 105.17 54920.90 88888.00 2012-06-06 04:27:02.250 158 12603.98 105.22 54920.90 88888.00 2012-06-06 04:27:02.375 158 12604.00 105.20 54920.90 88888.00 2012-06-06 04:27:02.500 158 12604.00 105.25 54920.88 88888.00 2012-06-06 04:27:02.625 158 12604.02 105.30 54920.90 88888.00 2012-06-06 04:27:02.750 158 12603.98 105.33 54920.88 88888.00 2012-06-06 04:27:02.875 158 12603.92 105.35 54920.90 88888.00 2012-06-06 04:27:03.000 158 12603.92 105.38 54920.88 88888.00 2012-06-06 04:27:03.125 158 12603.92 105.42 54920.88 88888.00 2012-06-06 04:27:03.250 158 12603.85 105.42 54920.93 88888.00 2012-06-06 04:27:03.375 158 12603.83 105.45 54920.88 88888.00 2012-06-06 04:27:03.500 158 12603.83 105.50 54920.88 88888.00 2012-06-06 04:27:03.625 158 12603.83 105.53 54920.93 88888.00 2012-06-06 04:27:03.750 158 12603.80 105.55 54920.93 88888.00 2012-06-06 04:27:03.875 158 12603.77 105.58 54920.95 88888.00 2012-06-06 04:27:04.000 158 12603.75 105.60 54920.93 88888.00 2012-06-06 04:27:04.125 158 12603.70 105.65 54920.95 88888.00 2012-06-06 04:27:04.250 158 12603.62 105.65 54920.95 88888.00 2012-06-06 04:27:04.375 158 12603.67 105.70 54920.93 88888.00 2012-06-06 04:27:04.500 158 12603.67 105.72 54920.93 88888.00 2012-06-06 04:27:04.625 158 12603.65 105.75 54920.95 88888.00 2012-06-06 04:27:04.750 158 12603.65 105.80 54920.97 88888.00 2012-06-06 04:27:04.875 158 12603.70 105.83 54920.97 88888.00 2012-06-06 04:27:05.000 158 12603.67 105.83 54920.93 88888.00 2012-06-06 04:27:05.125 158 12603.62 105.88 54920.95 88888.00 2012-06-06 04:27:05.250 158 12603.58 105.92 54921.00 88888.00 2012-06-06 04:27:05.375 158 12603.58 105.92 54921.00 88888.00 2012-06-06 04:27:05.500 158 12603.55 105.92 54921.00 88888.00 2012-06-06 04:27:05.625 158 12603.58 106.00 54921.03 88888.00 2012-06-06 04:27:05.750 158 12603.58 106.03 54921.03 88888.00 2012-06-06 04:27:05.875 158 12603.58 106.05 54921.03 88888.00 2012-06-06 04:27:06.000 158 12603.50 106.05 54921.00 88888.00 2012-06-06 04:27:06.125 158 12603.42 106.10 54920.97 88888.00 2012-06-06 04:27:06.250 158 12603.42 106.15 54920.97 88888.00 2012-06-06 04:27:06.375 158 12603.50 106.15 54921.00 88888.00 2012-06-06 04:27:06.500 158 12603.52 106.17 54921.00 88888.00 2012-06-06 04:27:06.625 158 12603.52 106.20 54921.00 88888.00 2012-06-06 04:27:06.750 158 12603.50 106.25 54920.97 88888.00 2012-06-06 04:27:06.875 158 12603.48 106.25 54920.97 88888.00 2012-06-06 04:27:07.000 158 12603.45 106.33 54920.97 88888.00 2012-06-06 04:27:07.125 158 12603.40 106.35 54920.97 88888.00 2012-06-06 04:27:07.250 158 12603.33 106.35 54921.00 88888.00 2012-06-06 04:27:07.375 158 12603.27 106.38 54921.00 88888.00 2012-06-06 04:27:07.500 158 12603.30 106.35 54921.00 88888.00 2012-06-06 04:27:07.625 158 12603.30 106.35 54920.97 88888.00 2012-06-06 04:27:07.750 158 12603.25 106.42 54921.00 88888.00 2012-06-06 04:27:07.875 158 12603.23 106.47 54921.03 88888.00 2012-06-06 04:27:08.000 158 12603.23 106.50 54921.00 88888.00 2012-06-06 04:27:08.125 158 12603.30 106.53 54921.03 88888.00 2012-06-06 04:27:08.250 158 12603.33 106.58 54921.00 88888.00 2012-06-06 04:27:08.375 158 12603.33 106.60 54921.00 88888.00 2012-06-06 04:27:08.500 158 12603.33 106.62 54921.00 88888.00 2012-06-06 04:27:08.625 158 12603.33 106.65 54921.05 88888.00 2012-06-06 04:27:08.750 158 12603.17 106.67 54921.03 88888.00 2012-06-06 04:27:08.875 158 12603.08 106.67 54921.03 88888.00 2012-06-06 04:27:09.000 158 12603.10 106.72 54921.05 88888.00 2012-06-06 04:27:09.125 158 12603.12 106.75 54921.05 88888.00 2012-06-06 04:27:09.250 158 12603.15 106.78 54921.05 88888.00 2012-06-06 04:27:09.375 158 12603.20 106.78 54921.05 88888.00 2012-06-06 04:27:09.500 158 12603.20 106.78 54921.03 88888.00 2012-06-06 04:27:09.625 158 12603.17 106.83 54921.05 88888.00 2012-06-06 04:27:09.750 158 12603.15 106.85 54921.05 88888.00 2012-06-06 04:27:09.875 158 12603.15 106.90 54921.07 88888.00 2012-06-06 04:27:10.000 158 12603.12 106.95 54921.10 88888.00 2012-06-06 04:27:10.125 158 12603.05 106.95 54921.12 88888.00 2012-06-06 04:27:10.250 158 12603.00 106.95 54921.12 88888.00 2012-06-06 04:27:10.375 158 12603.02 107.00 54921.10 88888.00 2012-06-06 04:27:10.500 158 12603.02 107.03 54921.12 88888.00 2012-06-06 04:27:10.625 158 12603.05 107.08 54921.12 88888.00 2012-06-06 04:27:10.750 158 12603.08 107.12 54921.12 88888.00 2012-06-06 04:27:10.875 158 12603.10 107.12 54921.15 88888.00 2012-06-06 04:27:11.000 158 12603.00 107.15 54921.15 88888.00 2012-06-06 04:27:11.125 158 12602.95 107.12 54921.12 88888.00 2012-06-06 04:27:11.250 158 12603.00 107.17 54921.15 88888.00 2012-06-06 04:27:11.375 158 12603.02 107.20 54921.15 88888.00 2012-06-06 04:27:11.500 158 12603.00 107.20 54921.15 88888.00 2012-06-06 04:27:11.625 158 12603.00 107.22 54921.15 88888.00 2012-06-06 04:27:11.750 158 12603.00 107.28 54921.15 88888.00 2012-06-06 04:27:11.875 158 12603.00 107.28 54921.12 88888.00 2012-06-06 04:27:12.000 158 12602.98 107.30 54921.12 88888.00 2012-06-06 04:27:12.125 158 12602.90 107.33 54921.15 88888.00 2012-06-06 04:27:12.250 158 12602.88 107.38 54921.12 88888.00 2012-06-06 04:27:12.375 158 12602.95 107.42 54921.15 88888.00 2012-06-06 04:27:12.500 158 12602.92 107.42 54921.12 88888.00 2012-06-06 04:27:12.625 158 12602.88 107.45 54921.12 88888.00 2012-06-06 04:27:12.750 158 12602.90 107.50 54921.12 88888.00 2012-06-06 04:27:12.875 158 12602.85 107.50 54921.15 88888.00 2012-06-06 04:27:13.000 158 12602.80 107.50 54921.12 88888.00 2012-06-06 04:27:13.125 158 12602.88 107.55 54921.15 88888.00 2012-06-06 04:27:13.250 158 12602.95 107.58 54921.15 88888.00 2012-06-06 04:27:13.375 158 12602.92 107.62 54921.18 88888.00 2012-06-06 04:27:13.500 158 12602.90 107.65 54921.15 88888.00 2012-06-06 04:27:13.625 158 12602.92 107.70 54921.18 88888.00 2012-06-06 04:27:13.750 158 12602.95 107.75 54921.18 88888.00 2012-06-06 04:27:13.875 158 12602.90 107.75 54921.15 88888.00 2012-06-06 04:27:14.000 158 12602.90 107.75 54921.15 88888.00 2012-06-06 04:27:14.125 158 12602.92 107.78 54921.15 88888.00 2012-06-06 04:27:14.250 158 12602.98 107.83 54921.15 88888.00 2012-06-06 04:27:14.375 158 12602.98 107.85 54921.18 88888.00 2012-06-06 04:27:14.500 158 12602.90 107.88 54921.15 88888.00 2012-06-06 04:27:14.625 158 12602.90 107.90 54921.12 88888.00 2012-06-06 04:27:14.750 158 12602.92 107.92 54921.15 88888.00 2012-06-06 04:27:14.875 158 12602.95 107.97 54921.15 88888.00 2012-06-06 04:27:15.000 158 12602.98 108.00 54921.18 88888.00 2012-06-06 04:27:15.125 158 12602.98 108.00 54921.18 88888.00 2012-06-06 04:27:15.250 158 12602.98 108.05 54921.18 88888.00 2012-06-06 04:27:15.375 158 12602.98 108.10 54921.18 88888.00 2012-06-06 04:27:15.500 158 12602.98 108.10 54921.20 88888.00 2012-06-06 04:27:15.625 158 12603.02 108.12 54921.22 88888.00 2012-06-06 04:27:15.750 158 12603.02 108.17 54921.22 88888.00 2012-06-06 04:27:15.875 158 12603.02 108.22 54921.20 88888.00 2012-06-06 04:27:16.000 158 12603.00 108.22 54921.20 88888.00 2012-06-06 04:27:16.125 158 12602.98 108.28 54921.20 88888.00 2012-06-06 04:27:16.250 158 12602.98 108.25 54921.22 88888.00 2012-06-06 04:27:16.375 158 12602.95 108.33 54921.22 88888.00 2012-06-06 04:27:16.500 158 12602.92 108.33 54921.20 88888.00 2012-06-06 04:27:16.625 158 12602.95 108.38 54921.18 88888.00 2012-06-06 04:27:16.750 158 12603.00 108.42 54921.22 88888.00 2012-06-06 04:27:16.875 158 12602.98 108.45 54921.22 88888.00 2012-06-06 04:27:17.000 158 12603.00 108.47 54921.22 88888.00 2012-06-06 04:27:17.125 158 12603.05 108.55 54921.20 88888.00 2012-06-06 04:27:17.250 158 12603.10 108.55 54921.22 88888.00 2012-06-06 04:27:17.375 158 12603.10 108.58 54921.25 88888.00 2012-06-06 04:27:17.500 158 12603.05 108.60 54921.20 88888.00 2012-06-06 04:27:17.625 158 12603.02 108.60 54921.20 88888.00 2012-06-06 04:27:17.750 158 12603.00 108.67 54921.20 88888.00 2012-06-06 04:27:17.875 158 12603.00 108.72 54921.20 88888.00 2012-06-06 04:27:18.000 158 12603.02 108.72 54921.18 88888.00 2012-06-06 04:27:18.125 158 12603.02 108.72 54921.20 88888.00 2012-06-06 04:27:18.250 158 12603.00 108.75 54921.18 88888.00 2012-06-06 04:27:18.375 158 12603.00 108.75 54921.20 88888.00 2012-06-06 04:27:18.500 158 12603.05 108.80 54921.18 88888.00 2012-06-06 04:27:18.625 158 12603.08 108.83 54921.20 88888.00 2012-06-06 04:27:18.750 158 12603.00 108.85 54921.18 88888.00 2012-06-06 04:27:18.875 158 12602.98 108.90 54921.20 88888.00 2012-06-06 04:27:19.000 158 12602.95 108.90 54921.20 88888.00 2012-06-06 04:27:19.125 158 12602.95 108.92 54921.22 88888.00 2012-06-06 04:27:19.250 158 12602.98 108.95 54921.20 88888.00 2012-06-06 04:27:19.375 158 12603.00 109.00 54921.20 88888.00 2012-06-06 04:27:19.500 158 12602.95 109.05 54921.20 88888.00 2012-06-06 04:27:19.625 158 12603.00 109.03 54921.20 88888.00 2012-06-06 04:27:19.750 158 12603.02 109.10 54921.22 88888.00 2012-06-06 04:27:19.875 158 12603.02 109.15 54921.22 88888.00 2012-06-06 04:27:20.000 158 12603.00 109.15 54921.20 88888.00 2012-06-06 04:27:20.125 158 12603.02 109.17 54921.20 88888.00 2012-06-06 04:27:20.250 158 12603.10 109.15 54921.20 88888.00 2012-06-06 04:27:20.375 158 12603.08 109.15 54921.20 88888.00 2012-06-06 04:27:20.500 158 12603.02 109.20 54921.20 88888.00 2012-06-06 04:27:20.625 158 12603.02 109.22 54921.22 88888.00 2012-06-06 04:27:20.750 158 12603.02 109.25 54921.22 88888.00 2012-06-06 04:27:20.875 158 12603.02 109.30 54921.25 88888.00 2012-06-06 04:27:21.000 158 12603.05 109.30 54921.22 88888.00 2012-06-06 04:27:21.125 158 12603.12 109.35 54921.25 88888.00 2012-06-06 04:27:21.250 158 12603.10 109.35 54921.25 88888.00 2012-06-06 04:27:21.375 158 12603.12 109.38 54921.25 88888.00 2012-06-06 04:27:21.500 158 12603.15 109.45 54921.25 88888.00 2012-06-06 04:27:21.625 158 12603.10 109.47 54921.25 88888.00 2012-06-06 04:27:21.750 158 12603.05 109.50 54921.25 88888.00 2012-06-06 04:27:21.875 158 12603.05 109.50 54921.28 88888.00 2012-06-06 04:27:22.000 158 12603.12 109.53 54921.28 88888.00 2012-06-06 04:27:22.125 158 12603.17 109.55 54921.28 88888.00 2012-06-06 04:27:22.250 158 12603.10 109.58 54921.30 88888.00 2012-06-06 04:27:22.375 158 12603.12 109.60 54921.30 88888.00 2012-06-06 04:27:22.500 158 12603.20 109.60 54921.28 88888.00 2012-06-06 04:27:22.625 158 12603.23 109.65 54921.30 88888.00 2012-06-06 04:27:22.750 158 12603.20 109.67 54921.30 88888.00 2012-06-06 04:27:22.875 158 12603.20 109.67 54921.32 88888.00 2012-06-06 04:27:23.000 158 12603.20 109.67 54921.32 88888.00 2012-06-06 04:27:23.125 158 12603.15 109.72 54921.32 88888.00 2012-06-06 04:27:23.250 158 12603.15 109.72 54921.32 88888.00 2012-06-06 04:27:23.375 158 12603.20 109.72 54921.35 88888.00 2012-06-06 04:27:23.500 158 12603.20 109.72 54921.30 88888.00 2012-06-06 04:27:23.625 158 12603.23 109.78 54921.32 88888.00 2012-06-06 04:27:23.750 158 12603.23 109.80 54921.32 88888.00 2012-06-06 04:27:23.875 158 12603.20 109.85 54921.30 88888.00 2012-06-06 04:27:24.000 158 12603.20 109.88 54921.30 88888.00 2012-06-06 04:27:24.125 158 12603.25 109.85 54921.30 88888.00 2012-06-06 04:27:24.250 158 12603.27 109.85 54921.30 88888.00 2012-06-06 04:27:24.375 158 12603.30 109.88 54921.28 88888.00 2012-06-06 04:27:24.500 158 12603.25 109.95 54921.30 88888.00 2012-06-06 04:27:24.625 158 12603.25 110.00 54921.28 88888.00 2012-06-06 04:27:24.750 158 12603.25 110.03 54921.30 88888.00 2012-06-06 04:27:24.875 158 12603.23 110.08 54921.35 88888.00 2012-06-06 04:27:25.000 158 12603.23 110.08 54921.32 88888.00 2012-06-06 04:27:25.125 158 12603.23 110.10 54921.32 88888.00 2012-06-06 04:27:25.250 158 12603.25 110.12 54921.35 88888.00 2012-06-06 04:27:25.375 158 12603.33 110.17 54921.38 88888.00 2012-06-06 04:27:25.500 158 12603.27 110.20 54921.38 88888.00 2012-06-06 04:27:25.625 158 12603.23 110.22 54921.32 88888.00 2012-06-06 04:27:25.750 158 12603.23 110.20 54921.35 88888.00 2012-06-06 04:27:25.875 158 12603.27 110.25 54921.32 88888.00 2012-06-06 04:27:26.000 158 12603.25 110.33 54921.35 88888.00 2012-06-06 04:27:26.125 158 12603.25 110.38 54921.40 88888.00 2012-06-06 04:27:26.250 158 12603.20 110.38 54921.43 88888.00 2012-06-06 04:27:26.375 158 12603.23 110.40 54921.45 88888.00 2012-06-06 04:27:26.500 158 12603.25 110.45 54921.40 88888.00 2012-06-06 04:27:26.625 158 12603.25 110.45 54921.38 88888.00 2012-06-06 04:27:26.750 158 12603.20 110.42 54921.38 88888.00 2012-06-06 04:27:26.875 158 12603.15 110.50 54921.38 88888.00 2012-06-06 04:27:27.000 158 12603.15 110.50 54921.38 88888.00 2012-06-06 04:27:27.125 158 12603.15 110.58 54921.40 88888.00 2012-06-06 04:27:27.250 158 12603.17 110.58 54921.38 88888.00 2012-06-06 04:27:27.375 158 12603.17 110.62 54921.35 88888.00 2012-06-06 04:27:27.500 158 12603.15 110.65 54921.40 88888.00 2012-06-06 04:27:27.625 158 12603.15 110.67 54921.43 88888.00 2012-06-06 04:27:27.750 158 12603.15 110.70 54921.43 88888.00 2012-06-06 04:27:27.875 158 12603.17 110.70 54921.45 88888.00 2012-06-06 04:27:28.000 158 12603.23 110.75 54921.45 88888.00 2012-06-06 04:27:28.125 158 12603.23 110.78 54921.50 88888.00 2012-06-06 04:27:28.250 158 12603.12 110.78 54921.50 88888.00 2012-06-06 04:27:28.375 158 12603.12 110.80 54921.47 88888.00 2012-06-06 04:27:28.500 158 12603.15 110.80 54921.53 88888.00 2012-06-06 04:27:28.625 158 12603.17 110.88 54921.53 88888.00 2012-06-06 04:27:28.750 158 12603.10 110.90 54921.50 88888.00 2012-06-06 04:27:28.875 158 12603.05 110.90 54921.53 88888.00 2012-06-06 04:27:29.000 158 12603.05 110.92 54921.53 88888.00 2012-06-06 04:27:29.125 158 12603.10 110.95 54921.55 88888.00 2012-06-06 04:27:29.250 158 12603.08 110.97 54921.55 88888.00 2012-06-06 04:27:29.375 158 12603.08 111.05 54921.57 88888.00 2012-06-06 04:27:29.500 158 12603.02 111.08 54921.55 88888.00 2012-06-06 04:27:29.625 158 12603.02 111.05 54921.53 88888.00 2012-06-06 04:27:29.750 158 12603.02 111.05 54921.53 88888.00 2012-06-06 04:27:29.875 158 12602.98 111.10 54921.53 88888.00 2012-06-06 04:27:30.000 158 12602.95 111.12 54921.53 88888.00 2012-06-06 04:27:30.125 158 12602.95 111.12 54921.50 88888.00 2012-06-06 04:27:30.250 158 12602.98 111.15 54921.53 88888.00 2012-06-06 04:27:30.375 158 12603.00 111.15 54921.55 88888.00 2012-06-06 04:27:30.500 158 12602.98 111.17 54921.57 88888.00 2012-06-06 04:27:30.625 158 12602.95 111.22 54921.57 88888.00 2012-06-06 04:27:30.750 158 12602.90 111.22 54921.57 88888.00 2012-06-06 04:27:30.875 158 12602.88 111.22 54921.57 88888.00 2012-06-06 04:27:31.000 158 12602.85 111.25 54921.53 88888.00 2012-06-06 04:27:31.125 158 12602.88 111.30 54921.55 88888.00 2012-06-06 04:27:31.250 158 12602.88 111.33 54921.57 88888.00 2012-06-06 04:27:31.375 158 12602.83 111.33 54921.57 88888.00 2012-06-06 04:27:31.500 158 12602.80 111.35 54921.57 88888.00 2012-06-06 04:27:31.625 158 12602.77 111.40 54921.60 88888.00 2012-06-06 04:27:31.750 158 12602.77 111.45 54921.60 88888.00 2012-06-06 04:27:31.875 158 12602.73 111.42 54921.62 88888.00 2012-06-06 04:27:32.000 158 12602.67 111.45 54921.60 88888.00 2012-06-06 04:27:32.125 158 12602.65 111.47 54921.60 88888.00 2012-06-06 04:27:32.250 158 12602.58 111.47 54921.62 88888.00 2012-06-06 04:27:32.375 158 12602.60 111.55 54921.62 88888.00 2012-06-06 04:27:32.500 158 12602.62 111.55 54921.65 88888.00 2012-06-06 04:27:32.625 158 12602.65 111.60 54921.65 88888.00 2012-06-06 04:27:32.750 158 12602.65 111.62 54921.65 88888.00 2012-06-06 04:27:32.875 158 12602.67 111.70 54921.65 88888.00 2012-06-06 04:27:33.000 158 12602.67 111.72 54921.65 88888.00 2012-06-06 04:27:33.125 158 12602.58 111.70 54921.68 88888.00 2012-06-06 04:27:33.250 158 12602.58 111.70 54921.68 88888.00 2012-06-06 04:27:33.375 158 12602.55 111.70 54921.65 88888.00 2012-06-06 04:27:33.500 158 12602.55 111.72 54921.65 88888.00 2012-06-06 04:27:33.625 158 12602.50 111.72 54921.68 88888.00 2012-06-06 04:27:33.750 158 12602.48 111.78 54921.72 88888.00 2012-06-06 04:27:33.875 158 12602.45 111.80 54921.75 88888.00 2012-06-06 04:27:34.000 158 12602.42 111.85 54921.75 88888.00 2012-06-06 04:27:34.125 158 12602.40 111.88 54921.75 88888.00 2012-06-06 04:27:34.250 158 12602.38 111.90 54921.75 88888.00 2012-06-06 04:27:34.375 158 12602.40 111.92 54921.80 88888.00 2012-06-06 04:27:34.500 158 12602.40 111.92 54921.80 88888.00 2012-06-06 04:27:34.625 158 12602.38 111.95 54921.80 88888.00 2012-06-06 04:27:34.750 158 12602.33 111.95 54921.80 88888.00 2012-06-06 04:27:34.875 158 12602.35 112.00 54921.80 88888.00 2012-06-06 04:27:35.000 158 12602.35 112.03 54921.82 88888.00 2012-06-06 04:27:35.125 158 12602.30 112.05 54921.80 88888.00 2012-06-06 04:27:35.250 158 12602.23 112.08 54921.82 88888.00 2012-06-06 04:27:35.375 158 12602.17 112.08 54921.82 88888.00 2012-06-06 04:27:35.500 158 12602.17 112.08 54921.82 88888.00 2012-06-06 04:27:35.625 158 12602.17 112.10 54921.78 88888.00 2012-06-06 04:27:35.750 158 12602.20 112.12 54921.78 88888.00 2012-06-06 04:27:35.875 158 12602.15 112.15 54921.78 88888.00 2012-06-06 04:27:36.000 158 12602.10 112.20 54921.80 88888.00 2012-06-06 04:27:36.125 158 12602.08 112.22 54921.85 88888.00 2012-06-06 04:27:36.250 158 12602.08 112.25 54921.85 88888.00 2012-06-06 04:27:36.375 158 12602.10 112.28 54921.88 88888.00 2012-06-06 04:27:36.500 158 12602.10 112.33 54921.88 88888.00 2012-06-06 04:27:36.625 158 12602.12 112.38 54921.82 88888.00 2012-06-06 04:27:36.750 158 12602.10 112.35 54921.82 88888.00 2012-06-06 04:27:36.875 158 12602.17 112.38 54921.82 88888.00 2012-06-06 04:27:37.000 158 12602.12 112.38 54921.82 88888.00 2012-06-06 04:27:37.125 158 12602.10 112.42 54921.85 88888.00 2012-06-06 04:27:37.250 158 12602.02 112.45 54921.85 88888.00 2012-06-06 04:27:37.375 158 12601.98 112.50 54921.88 88888.00 2012-06-06 04:27:37.500 158 12601.90 112.50 54921.88 88888.00 2012-06-06 04:27:37.625 158 12601.85 112.47 54921.82 88888.00 2012-06-06 04:27:37.750 158 12601.85 112.55 54921.85 88888.00 2012-06-06 04:27:37.875 158 12601.90 112.62 54921.88 88888.00 2012-06-06 04:27:38.000 158 12601.88 112.62 54921.90 88888.00 2012-06-06 04:27:38.125 158 12601.85 112.65 54921.93 88888.00 2012-06-06 04:27:38.250 158 12601.80 112.70 54921.93 88888.00 2012-06-06 04:27:38.375 158 12601.90 112.72 54921.93 88888.00 2012-06-06 04:27:38.500 158 12602.00 112.72 54921.93 88888.00 2012-06-06 04:27:38.625 158 12602.00 112.78 54921.93 88888.00 2012-06-06 04:27:38.750 158 12601.98 112.78 54921.93 88888.00 2012-06-06 04:27:38.875 158 12601.95 112.80 54921.90 88888.00 2012-06-06 04:27:39.000 158 12601.90 112.78 54921.93 88888.00 2012-06-06 04:27:39.125 158 12601.88 112.83 54921.93 88888.00 2012-06-06 04:27:39.250 158 12601.85 112.83 54921.88 88888.00 2012-06-06 04:27:39.375 158 12601.83 112.83 54921.88 88888.00 2012-06-06 04:27:39.500 158 12601.77 112.85 54921.90 88888.00 2012-06-06 04:27:39.625 158 12601.77 112.90 54921.95 88888.00 2012-06-06 04:27:39.750 158 12601.77 112.92 54921.95 88888.00 2012-06-06 04:27:39.875 158 12601.80 112.95 54921.93 88888.00 2012-06-06 04:27:40.000 158 12601.80 112.95 54921.93 88888.00 2012-06-06 04:27:40.125 158 12601.75 113.00 54921.97 88888.00 2012-06-06 04:27:40.250 158 12601.75 113.00 54921.97 88888.00 2012-06-06 04:27:40.375 158 12601.77 113.00 54921.97 88888.00 2012-06-06 04:27:40.500 158 12601.80 113.03 54921.97 88888.00 2012-06-06 04:27:40.625 158 12601.75 113.08 54922.03 88888.00 2012-06-06 04:27:40.750 158 12601.70 113.12 54922.05 88888.00 2012-06-06 04:27:40.875 158 12601.67 113.12 54922.03 88888.00 2012-06-06 04:27:41.000 158 12601.70 113.17 54922.00 88888.00 2012-06-06 04:27:41.125 158 12601.67 113.17 54922.00 88888.00 2012-06-06 04:27:41.250 158 12601.67 113.20 54922.03 88888.00 2012-06-06 04:27:41.375 158 12601.75 113.25 54922.05 88888.00 2012-06-06 04:27:41.500 158 12601.77 113.30 54922.03 88888.00 2012-06-06 04:27:41.625 158 12601.80 113.35 54922.03 88888.00 2012-06-06 04:27:41.750 158 12601.77 113.38 54922.03 88888.00 2012-06-06 04:27:41.875 158 12601.75 113.35 54921.97 88888.00 2012-06-06 04:27:42.000 158 12601.65 113.38 54921.97 88888.00 2012-06-06 04:27:42.125 158 12601.67 113.45 54921.97 88888.00 2012-06-06 04:27:42.250 158 12601.70 113.50 54921.97 88888.00 2012-06-06 04:27:42.375 158 12601.75 113.53 54921.95 88888.00 2012-06-06 04:27:42.500 158 12601.67 113.58 54921.97 88888.00 2012-06-06 04:27:42.625 158 12601.62 113.58 54921.95 88888.00 2012-06-06 04:27:42.750 158 12601.55 113.60 54921.93 88888.00 2012-06-06 04:27:42.875 158 12601.60 113.62 54921.95 88888.00 2012-06-06 04:27:43.000 158 12601.65 113.65 54921.93 88888.00 2012-06-06 04:27:43.125 158 12601.65 113.67 54921.95 88888.00 2012-06-06 04:27:43.250 158 12601.60 113.75 54921.95 88888.00 2012-06-06 04:27:43.375 158 12601.62 113.75 54921.95 88888.00 2012-06-06 04:27:43.500 158 12601.60 113.75 54921.95 88888.00 2012-06-06 04:27:43.625 158 12601.62 113.80 54921.95 88888.00 2012-06-06 04:27:43.750 158 12601.62 113.85 54921.93 88888.00 2012-06-06 04:27:43.875 158 12601.58 113.88 54921.95 88888.00 2012-06-06 04:27:44.000 158 12601.55 113.88 54921.95 88888.00 2012-06-06 04:27:44.125 158 12601.58 113.90 54921.95 88888.00 2012-06-06 04:27:44.250 158 12601.52 113.95 54921.95 88888.00 2012-06-06 04:27:44.375 158 12601.50 113.97 54921.93 88888.00 2012-06-06 04:27:44.500 158 12601.48 114.03 54921.93 88888.00 2012-06-06 04:27:44.625 158 12601.52 114.05 54921.93 88888.00 2012-06-06 04:27:44.750 158 12601.60 114.08 54921.95 88888.00 2012-06-06 04:27:44.875 158 12601.60 114.10 54921.95 88888.00 2012-06-06 04:27:45.000 158 12601.52 114.12 54921.93 88888.00 2012-06-06 04:27:45.125 158 12601.48 114.17 54921.95 88888.00 2012-06-06 04:27:45.250 158 12601.45 114.20 54921.93 88888.00 2012-06-06 04:27:45.375 158 12601.52 114.25 54921.95 88888.00 2012-06-06 04:27:45.500 158 12601.55 114.28 54921.95 88888.00 2012-06-06 04:27:45.625 158 12601.50 114.33 54921.97 88888.00 2012-06-06 04:27:45.750 158 12601.40 114.38 54921.95 88888.00 2012-06-06 04:27:45.875 158 12601.38 114.38 54921.95 88888.00 2012-06-06 04:27:46.000 158 12601.40 114.40 54921.93 88888.00 2012-06-06 04:27:46.125 158 12601.38 114.45 54921.95 88888.00 2012-06-06 04:27:46.250 158 12601.35 114.45 54921.95 88888.00 2012-06-06 04:27:46.375 158 12601.40 114.45 54921.95 88888.00 2012-06-06 04:27:46.500 158 12601.38 114.50 54921.97 88888.00 2012-06-06 04:27:46.625 158 12601.35 114.55 54921.95 88888.00 2012-06-06 04:27:46.750 158 12601.30 114.55 54921.97 88888.00 2012-06-06 04:27:46.875 158 12601.30 114.58 54921.95 88888.00 2012-06-06 04:27:47.000 158 12601.33 114.62 54921.95 88888.00 2012-06-06 04:27:47.125 158 12601.35 114.62 54921.95 88888.00 2012-06-06 04:27:47.250 158 12601.38 114.67 54921.95 88888.00 2012-06-06 04:27:47.375 158 12601.42 114.72 54921.95 88888.00 2012-06-06 04:27:47.500 158 12601.40 114.75 54921.95 88888.00 2012-06-06 04:27:47.625 158 12601.35 114.75 54921.95 88888.00 2012-06-06 04:27:47.750 158 12601.35 114.80 54921.95 88888.00 2012-06-06 04:27:47.875 158 12601.33 114.83 54921.93 88888.00 2012-06-06 04:27:48.000 158 12601.35 114.88 54921.93 88888.00 2012-06-06 04:27:48.125 158 12601.42 114.95 54921.93 88888.00 2012-06-06 04:27:48.250 158 12601.40 114.92 54921.95 88888.00 2012-06-06 04:27:48.375 158 12601.40 114.97 54921.93 88888.00 2012-06-06 04:27:48.500 158 12601.38 115.00 54921.90 88888.00 2012-06-06 04:27:48.625 158 12601.40 115.00 54921.90 88888.00 2012-06-06 04:27:48.750 158 12601.38 115.05 54921.93 88888.00 2012-06-06 04:27:48.875 158 12601.35 115.08 54921.90 88888.00 2012-06-06 04:27:49.000 158 12601.38 115.10 54921.88 88888.00 2012-06-06 04:27:49.125 158 12601.35 115.12 54921.90 88888.00 2012-06-06 04:27:49.250 158 12601.40 115.17 54921.90 88888.00 2012-06-06 04:27:49.375 158 12601.42 115.20 54921.85 88888.00 2012-06-06 04:27:49.500 158 12601.42 115.22 54921.85 88888.00 2012-06-06 04:27:49.625 158 12601.38 115.25 54921.82 88888.00 2012-06-06 04:27:49.750 158 12601.33 115.28 54921.85 88888.00 2012-06-06 04:27:49.875 158 12601.33 115.30 54921.85 88888.00 2012-06-06 04:27:50.000 158 12601.42 115.35 54921.82 88888.00 2012-06-06 04:27:50.125 158 12601.42 115.40 54921.82 88888.00 2012-06-06 04:27:50.250 158 12601.33 115.42 54921.82 88888.00 2012-06-06 04:27:50.375 158 12601.30 115.45 54921.80 88888.00 2012-06-06 04:27:50.500 158 12601.33 115.45 54921.82 88888.00 2012-06-06 04:27:50.625 158 12601.35 115.53 54921.85 88888.00 2012-06-06 04:27:50.750 158 12601.45 115.55 54921.85 88888.00 2012-06-06 04:27:50.875 158 12601.45 115.58 54921.85 88888.00 2012-06-06 04:27:51.000 158 12601.42 115.60 54921.80 88888.00 2012-06-06 04:27:51.125 158 12601.40 115.62 54921.80 88888.00 2012-06-06 04:27:51.250 158 12601.40 115.65 54921.80 88888.00 2012-06-06 04:27:51.375 158 12601.45 115.67 54921.80 88888.00 2012-06-06 04:27:51.500 158 12601.48 115.67 54921.82 88888.00 2012-06-06 04:27:51.625 158 12601.52 115.70 54921.82 88888.00 2012-06-06 04:27:51.750 158 12601.55 115.75 54921.82 88888.00 2012-06-06 04:27:51.875 158 12601.45 115.78 54921.82 88888.00 2012-06-06 04:27:52.000 158 12601.35 115.80 54921.82 88888.00 2012-06-06 04:27:52.125 158 12601.35 115.83 54921.82 88888.00 2012-06-06 04:27:52.250 158 12601.38 115.88 54921.85 88888.00 2012-06-06 04:27:52.375 158 12601.40 115.92 54921.82 88888.00 2012-06-06 04:27:52.500 158 12601.38 115.95 54921.85 88888.00 2012-06-06 04:27:52.625 158 12601.35 116.00 54921.80 88888.00 2012-06-06 04:27:52.750 158 12601.42 116.00 54921.80 88888.00 2012-06-06 04:27:52.875 158 12601.40 116.03 54921.80 88888.00 2012-06-06 04:27:53.000 158 12601.38 116.03 54921.80 88888.00 2012-06-06 04:27:53.125 158 12601.35 116.03 54921.80 88888.00 2012-06-06 04:27:53.250 158 12601.30 116.03 54921.78 88888.00 2012-06-06 04:27:53.375 158 12601.33 116.05 54921.78 88888.00 2012-06-06 04:27:53.500 158 12601.30 116.08 54921.78 88888.00 2012-06-06 04:27:53.625 158 12601.27 116.12 54921.75 88888.00 2012-06-06 04:27:53.750 158 12601.23 116.15 54921.72 88888.00 2012-06-06 04:27:53.875 158 12601.20 116.17 54921.72 88888.00 2012-06-06 04:27:54.000 158 12601.23 116.20 54921.72 88888.00 2012-06-06 04:27:54.125 158 12601.25 116.22 54921.72 88888.00 2012-06-06 04:27:54.250 158 12601.20 116.22 54921.70 88888.00 2012-06-06 04:27:54.375 158 12601.17 116.28 54921.70 88888.00 2012-06-06 04:27:54.500 158 12601.10 116.30 54921.72 88888.00 2012-06-06 04:27:54.625 158 12601.08 116.33 54921.70 88888.00 2012-06-06 04:27:54.750 158 12601.10 116.35 54921.70 88888.00 2012-06-06 04:27:54.875 158 12601.08 116.35 54921.68 88888.00 2012-06-06 04:27:55.000 158 12601.08 116.38 54921.68 88888.00 2012-06-06 04:27:55.125 158 12601.10 116.40 54921.65 88888.00 2012-06-06 04:27:55.250 158 12601.08 116.45 54921.68 88888.00 2012-06-06 04:27:55.375 158 12601.15 116.50 54921.68 88888.00 2012-06-06 04:27:55.500 158 12601.10 116.50 54921.68 88888.00 2012-06-06 04:27:55.625 158 12601.05 116.50 54921.65 88888.00 2012-06-06 04:27:55.750 158 12601.08 116.53 54921.65 88888.00 2012-06-06 04:27:55.875 158 12601.10 116.58 54921.68 88888.00 2012-06-06 04:27:56.000 158 12601.00 116.60 54921.65 88888.00 2012-06-06 04:27:56.125 158 12601.00 116.62 54921.65 88888.00 2012-06-06 04:27:56.250 158 12601.02 116.65 54921.62 88888.00 2012-06-06 04:27:56.375 158 12601.05 116.67 54921.62 88888.00 2012-06-06 04:27:56.500 158 12601.00 116.72 54921.62 88888.00 2012-06-06 04:27:56.625 158 12601.02 116.75 54921.60 88888.00 2012-06-06 04:27:56.750 158 12600.95 116.78 54921.60 88888.00 2012-06-06 04:27:56.875 158 12600.95 116.78 54921.60 88888.00 2012-06-06 04:27:57.000 158 12600.98 116.80 54921.60 88888.00 2012-06-06 04:27:57.125 158 12601.00 116.80 54921.60 88888.00 2012-06-06 04:27:57.250 158 12600.95 116.83 54921.57 88888.00 2012-06-06 04:27:57.375 158 12600.95 116.85 54921.55 88888.00 2012-06-06 04:27:57.500 158 12600.92 116.90 54921.57 88888.00 2012-06-06 04:27:57.625 158 12601.00 116.95 54921.60 88888.00 2012-06-06 04:27:57.750 158 12601.02 116.97 54921.60 88888.00 2012-06-06 04:27:57.875 158 12601.02 116.97 54921.57 88888.00 2012-06-06 04:27:58.000 158 12601.00 117.00 54921.57 88888.00 2012-06-06 04:27:58.125 158 12600.95 117.03 54921.62 88888.00 2012-06-06 04:27:58.250 158 12600.88 117.05 54921.62 88888.00 2012-06-06 04:27:58.375 158 12600.85 117.05 54921.60 88888.00 2012-06-06 04:27:58.500 158 12600.80 117.10 54921.60 88888.00 2012-06-06 04:27:58.625 158 12600.80 117.10 54921.60 88888.00 2012-06-06 04:27:58.750 158 12600.83 117.10 54921.60 88888.00 2012-06-06 04:27:58.875 158 12600.77 117.15 54921.60 88888.00 2012-06-06 04:27:59.000 158 12600.77 117.15 54921.57 88888.00 2012-06-06 04:27:59.125 158 12600.77 117.17 54921.55 88888.00 2012-06-06 04:27:59.250 158 12600.75 117.20 54921.57 88888.00 2012-06-06 04:27:59.375 158 12600.75 117.22 54921.55 88888.00 2012-06-06 04:27:59.500 158 12600.75 117.22 54921.53 88888.00 2012-06-06 04:27:59.625 158 12600.70 117.28 54921.50 88888.00 2012-06-06 04:27:59.750 158 12600.70 117.33 54921.47 88888.00 2012-06-06 04:27:59.875 158 12600.70 117.35 54921.50 88888.00 2012-06-06 04:28:00.000 158 12600.73 117.38 54921.47 88888.00 2012-06-06 04:28:00.125 158 12600.70 117.38 54921.47 88888.00 2012-06-06 04:28:00.250 158 12600.62 117.40 54921.47 88888.00 2012-06-06 04:28:00.375 158 12600.67 117.42 54921.47 88888.00 2012-06-06 04:28:00.500 158 12600.75 117.45 54921.45 88888.00 2012-06-06 04:28:00.625 158 12600.77 117.47 54921.43 88888.00 2012-06-06 04:28:00.750 158 12600.75 117.47 54921.43 88888.00 2012-06-06 04:28:00.875 158 12600.70 117.50 54921.45 88888.00 2012-06-06 04:28:01.000 158 12600.67 117.53 54921.45 88888.00 2012-06-06 04:28:01.125 158 12600.70 117.53 54921.43 88888.00 2012-06-06 04:28:01.250 158 12600.73 117.55 54921.45 88888.00 2012-06-06 04:28:01.375 158 12600.70 117.58 54921.40 88888.00 2012-06-06 04:28:01.500 158 12600.70 117.60 54921.43 88888.00 2012-06-06 04:28:01.625 158 12600.70 117.62 54921.40 88888.00 2012-06-06 04:28:01.750 158 12600.65 117.67 54921.40 88888.00 2012-06-06 04:28:01.875 158 12600.52 117.62 54921.35 88888.00 2012-06-06 04:28:02.000 158 12600.52 117.62 54921.32 88888.00 2012-06-06 04:28:02.125 158 12600.60 117.65 54921.32 88888.00 2012-06-06 04:28:02.250 158 12600.62 117.70 54921.35 88888.00 2012-06-06 04:28:02.375 158 12600.60 117.70 54921.32 88888.00 2012-06-06 04:28:02.500 158 12600.55 117.72 54921.30 88888.00 2012-06-06 04:28:02.625 158 12600.58 117.80 54921.28 88888.00 2012-06-06 04:28:02.750 158 12600.60 117.83 54921.32 88888.00 2012-06-06 04:28:02.875 158 12600.55 117.85 54921.32 88888.00 2012-06-06 04:28:03.000 158 12600.52 117.85 54921.30 88888.00 2012-06-06 04:28:03.125 158 12600.52 117.83 54921.30 88888.00 2012-06-06 04:28:03.250 158 12600.52 117.83 54921.28 88888.00 2012-06-06 04:28:03.375 158 12600.58 117.88 54921.25 88888.00 2012-06-06 04:28:03.500 158 12600.55 117.90 54921.25 88888.00 2012-06-06 04:28:03.625 158 12600.58 117.95 54921.22 88888.00 2012-06-06 04:28:03.750 158 12600.62 117.97 54921.22 88888.00 2012-06-06 04:28:03.875 158 12600.62 117.95 54921.22 88888.00 2012-06-06 04:28:04.000 158 12600.58 117.97 54921.22 88888.00 2012-06-06 04:28:04.125 158 12600.52 118.05 54921.22 88888.00 2012-06-06 04:28:04.250 158 12600.48 118.10 54921.22 88888.00 2012-06-06 04:28:04.375 158 12600.50 118.08 54921.20 88888.00 2012-06-06 04:28:04.500 158 12600.55 118.10 54921.20 88888.00 2012-06-06 04:28:04.625 158 12600.58 118.12 54921.20 88888.00 2012-06-06 04:28:04.750 158 12600.58 118.15 54921.18 88888.00 2012-06-06 04:28:04.875 158 12600.60 118.22 54921.18 88888.00 2012-06-06 04:28:05.000 158 12600.60 118.25 54921.15 88888.00 2012-06-06 04:28:05.125 158 12600.58 118.25 54921.15 88888.00 2012-06-06 04:28:05.250 158 12600.50 118.25 54921.12 88888.00 2012-06-06 04:28:05.375 158 12600.58 118.22 54921.12 88888.00 2012-06-06 04:28:05.500 158 12600.58 118.25 54921.10 88888.00 2012-06-06 04:28:05.625 158 12600.55 118.28 54921.10 88888.00 2012-06-06 04:28:05.750 158 12600.45 118.33 54921.07 88888.00 2012-06-06 04:28:05.875 158 12600.48 118.35 54921.05 88888.00 2012-06-06 04:28:06.000 158 12600.58 118.38 54921.03 88888.00 2012-06-06 04:28:06.125 158 12600.62 118.38 54921.03 88888.00 2012-06-06 04:28:06.250 158 12600.58 118.38 54921.03 88888.00 2012-06-06 04:28:06.375 158 12600.55 118.38 54921.03 88888.00 2012-06-06 04:28:06.500 158 12600.55 118.40 54920.97 88888.00 2012-06-06 04:28:06.625 158 12600.60 118.45 54920.97 88888.00 2012-06-06 04:28:06.750 158 12600.65 118.45 54920.95 88888.00 2012-06-06 04:28:06.875 158 12600.73 118.47 54920.93 88888.00 2012-06-06 04:28:07.000 158 12600.70 118.47 54920.90 88888.00 2012-06-06 04:28:07.125 158 12600.62 118.47 54920.90 88888.00 2012-06-06 04:28:07.250 158 12600.60 118.47 54920.90 88888.00 2012-06-06 04:28:07.375 158 12600.70 118.55 54920.90 88888.00 2012-06-06 04:28:07.500 158 12600.73 118.60 54920.88 88888.00 2012-06-06 04:28:07.625 158 12600.73 118.60 54920.88 88888.00 2012-06-06 04:28:07.750 158 12600.67 118.58 54920.85 88888.00 2012-06-06 04:28:07.875 158 12600.70 118.60 54920.82 88888.00 2012-06-06 04:28:08.000 158 12600.73 118.62 54920.82 88888.00 2012-06-06 04:28:08.125 158 12600.73 118.65 54920.80 88888.00 2012-06-06 04:28:08.250 158 12600.73 118.72 54920.85 88888.00 2012-06-06 04:28:08.375 158 12600.70 118.75 54920.82 88888.00 2012-06-06 04:28:08.500 158 12600.65 118.72 54920.80 88888.00 2012-06-06 04:28:08.625 158 12600.65 118.72 54920.78 88888.00 2012-06-06 04:28:08.750 158 12600.67 118.75 54920.78 88888.00 2012-06-06 04:28:08.875 158 12600.70 118.78 54920.75 88888.00 2012-06-06 04:28:09.000 158 12600.70 118.78 54920.75 88888.00 2012-06-06 04:28:09.125 158 12600.70 118.80 54920.75 88888.00 2012-06-06 04:28:09.250 158 12600.70 118.83 54920.75 88888.00 2012-06-06 04:28:09.375 158 12600.70 118.85 54920.72 88888.00 2012-06-06 04:28:09.500 158 12600.75 118.90 54920.72 88888.00 2012-06-06 04:28:09.625 158 12600.83 118.92 54920.70 88888.00 2012-06-06 04:28:09.750 158 12600.88 118.90 54920.70 88888.00 2012-06-06 04:28:09.875 158 12600.80 118.90 54920.68 88888.00 2012-06-06 04:28:10.000 158 12600.77 118.90 54920.65 88888.00 2012-06-06 04:28:10.125 158 12600.83 118.97 54920.68 88888.00 2012-06-06 04:28:10.250 158 12600.77 118.97 54920.68 88888.00 2012-06-06 04:28:10.375 158 12600.83 119.00 54920.68 88888.00 2012-06-06 04:28:10.500 158 12600.85 119.00 54920.65 88888.00 2012-06-06 04:28:10.625 158 12600.88 119.00 54920.62 88888.00 2012-06-06 04:28:10.750 158 12600.98 119.03 54920.62 88888.00 2012-06-06 04:28:10.875 158 12600.90 119.05 54920.62 88888.00 2012-06-06 04:28:11.000 158 12600.88 119.05 54920.60 88888.00 2012-06-06 04:28:11.125 158 12600.90 119.10 54920.57 88888.00 2012-06-06 04:28:11.250 158 12600.92 119.05 54920.57 88888.00 2012-06-06 04:28:11.375 158 12600.92 119.10 54920.57 88888.00 2012-06-06 04:28:11.500 158 12600.90 119.15 54920.57 88888.00 2012-06-06 04:28:11.625 158 12600.90 119.15 54920.55 88888.00 2012-06-06 04:28:11.750 158 12600.95 119.12 54920.50 88888.00 2012-06-06 04:28:11.875 158 12601.00 119.15 54920.50 88888.00 2012-06-06 04:28:12.000 158 12601.05 119.17 54920.45 88888.00 2012-06-06 04:28:12.125 158 12601.08 119.17 54920.43 88888.00 2012-06-06 04:28:12.250 158 12601.02 119.17 54920.43 88888.00 2012-06-06 04:28:12.375 158 12601.02 119.17 54920.43 88888.00 2012-06-06 04:28:12.500 158 12601.08 119.17 54920.45 88888.00 2012-06-06 04:28:12.625 158 12601.08 119.17 54920.40 88888.00 2012-06-06 04:28:12.750 158 12601.10 119.20 54920.38 88888.00 2012-06-06 04:28:12.875 158 12601.12 119.22 54920.35 88888.00 2012-06-06 04:28:13.000 158 12601.10 119.22 54920.35 88888.00 2012-06-06 04:28:13.125 158 12601.08 119.25 54920.35 88888.00 2012-06-06 04:28:13.250 158 12601.10 119.28 54920.32 88888.00 2012-06-06 04:28:13.375 158 12601.12 119.28 54920.30 88888.00 2012-06-06 04:28:13.500 158 12601.10 119.25 54920.25 88888.00 2012-06-06 04:28:13.625 158 12601.15 119.25 54920.25 88888.00 2012-06-06 04:28:13.750 158 12601.12 119.28 54920.25 88888.00 2012-06-06 04:28:13.875 158 12601.20 119.33 54920.22 88888.00 2012-06-06 04:28:14.000 158 12601.23 119.35 54920.22 88888.00 2012-06-06 04:28:14.125 158 12601.20 119.35 54920.22 88888.00 2012-06-06 04:28:14.250 158 12601.23 119.33 54920.22 88888.00 2012-06-06 04:28:14.375 158 12601.25 119.38 54920.20 88888.00 2012-06-06 04:28:14.500 158 12601.25 119.40 54920.20 88888.00 2012-06-06 04:28:14.625 158 12601.27 119.40 54920.15 88888.00 2012-06-06 04:28:14.750 158 12601.30 119.40 54920.15 88888.00 2012-06-06 04:28:14.875 158 12601.27 119.40 54920.15 88888.00 2012-06-06 04:28:15.000 158 12601.27 119.38 54920.15 88888.00 2012-06-06 04:28:15.125 158 12601.33 119.35 54920.15 88888.00 2012-06-06 04:28:15.250 158 12601.33 119.35 54920.15 88888.00 2012-06-06 04:28:15.375 158 12601.33 119.40 54920.15 88888.00 2012-06-06 04:28:15.500 158 12601.33 119.40 54920.12 88888.00 2012-06-06 04:28:15.625 158 12601.35 119.40 54920.10 88888.00 2012-06-06 04:28:15.750 158 12601.35 119.42 54920.12 88888.00 2012-06-06 04:28:15.875 158 12601.38 119.47 54920.10 88888.00 2012-06-06 04:28:16.000 158 12601.40 119.47 54920.07 88888.00 2012-06-06 04:28:16.125 158 12601.35 119.45 54920.07 88888.00 2012-06-06 04:28:16.250 158 12601.27 119.45 54920.05 88888.00 2012-06-06 04:28:16.375 158 12601.35 119.45 54920.07 88888.00 2012-06-06 04:28:16.500 158 12601.40 119.50 54920.07 88888.00 2012-06-06 04:28:16.625 158 12601.38 119.47 54920.05 88888.00 2012-06-06 04:28:16.750 158 12601.40 119.45 54920.05 88888.00 2012-06-06 04:28:16.875 158 12601.48 119.45 54920.00 88888.00 2012-06-06 04:28:17.000 158 12601.50 119.47 54919.97 88888.00 2012-06-06 04:28:17.125 158 12601.50 119.47 54919.95 88888.00 2012-06-06 04:28:17.250 158 12601.48 119.47 54919.93 88888.00 2012-06-06 04:28:17.375 158 12601.50 119.47 54919.90 88888.00 2012-06-06 04:28:17.500 158 12601.58 119.53 54919.93 88888.00 2012-06-06 04:28:17.625 158 12601.62 119.53 54919.88 88888.00 2012-06-06 04:28:17.750 158 12601.62 119.55 54919.85 88888.00 2012-06-06 04:28:17.875 158 12601.58 119.53 54919.82 88888.00 2012-06-06 04:28:18.000 158 12601.55 119.55 54919.80 88888.00 2012-06-06 04:28:18.125 158 12601.58 119.55 54919.78 88888.00 2012-06-06 04:28:18.250 158 12601.55 119.55 54919.78 88888.00 2012-06-06 04:28:18.375 158 12601.55 119.58 54919.78 88888.00 2012-06-06 04:28:18.500 158 12601.55 119.55 54919.78 88888.00 2012-06-06 04:28:18.625 158 12601.58 119.60 54919.78 88888.00 2012-06-06 04:28:18.750 158 12601.65 119.65 54919.78 88888.00 2012-06-06 04:28:18.875 158 12601.70 119.65 54919.72 88888.00 2012-06-06 04:28:19.000 158 12601.67 119.65 54919.70 88888.00 2012-06-06 04:28:19.125 158 12601.65 119.67 54919.70 88888.00 2012-06-06 04:28:19.250 158 12601.67 119.67 54919.68 88888.00 2012-06-06 04:28:19.375 158 12601.73 119.72 54919.65 88888.00 2012-06-06 04:28:19.500 158 12601.75 119.70 54919.62 88888.00 2012-06-06 04:28:19.625 158 12601.77 119.72 54919.65 88888.00 2012-06-06 04:28:19.750 158 12601.75 119.67 54919.62 88888.00 2012-06-06 04:28:19.875 158 12601.77 119.70 54919.57 88888.00 2012-06-06 04:28:20.000 158 12601.88 119.72 54919.57 88888.00 2012-06-06 04:28:20.125 158 12601.85 119.70 54919.57 88888.00 2012-06-06 04:28:20.250 158 12601.77 119.72 54919.57 88888.00 2012-06-06 04:28:20.375 158 12601.77 119.72 54919.57 88888.00 2012-06-06 04:28:20.500 158 12601.83 119.72 54919.57 88888.00 2012-06-06 04:28:20.625 158 12601.88 119.75 54919.57 88888.00 2012-06-06 04:28:20.750 158 12601.88 119.75 54919.55 88888.00 2012-06-06 04:28:20.875 158 12601.90 119.72 54919.55 88888.00 2012-06-06 04:28:21.000 158 12601.88 119.75 54919.53 88888.00 2012-06-06 04:28:21.125 158 12601.92 119.80 54919.53 88888.00 2012-06-06 04:28:21.250 158 12601.95 119.78 54919.45 88888.00 2012-06-06 04:28:21.375 158 12601.90 119.75 54919.43 88888.00 2012-06-06 04:28:21.500 158 12601.90 119.72 54919.45 88888.00 2012-06-06 04:28:21.625 158 12601.95 119.80 54919.43 88888.00 2012-06-06 04:28:21.750 158 12601.98 119.83 54919.43 88888.00 2012-06-06 04:28:21.875 158 12601.95 119.80 54919.43 88888.00 2012-06-06 04:28:22.000 158 12601.98 119.78 54919.40 88888.00 2012-06-06 04:28:22.125 158 12601.98 119.80 54919.43 88888.00 2012-06-06 04:28:22.250 158 12601.98 119.83 54919.43 88888.00 2012-06-06 04:28:22.375 158 12602.02 119.85 54919.40 88888.00 2012-06-06 04:28:22.500 158 12602.02 119.83 54919.38 88888.00 2012-06-06 04:28:22.625 158 12602.00 119.80 54919.35 88888.00 2012-06-06 04:28:22.750 158 12602.00 119.83 54919.32 88888.00 2012-06-06 04:28:22.875 158 12601.95 119.83 54919.32 88888.00 2012-06-06 04:28:23.000 158 12601.95 119.83 54919.30 88888.00 2012-06-06 04:28:23.125 158 12602.02 119.88 54919.32 88888.00 2012-06-06 04:28:23.250 158 12602.02 119.85 54919.30 88888.00 2012-06-06 04:28:23.375 158 12602.05 119.83 54919.28 88888.00 2012-06-06 04:28:23.500 158 12602.08 119.83 54919.25 88888.00 2012-06-06 04:28:23.625 158 12602.08 119.83 54919.25 88888.00 2012-06-06 04:28:23.750 158 12602.05 119.83 54919.22 88888.00 2012-06-06 04:28:23.875 158 12602.02 119.83 54919.22 88888.00 2012-06-06 04:28:24.000 158 12602.05 119.80 54919.20 88888.00 2012-06-06 04:28:24.125 158 12602.05 119.85 54919.18 88888.00 2012-06-06 04:28:24.250 158 12601.98 119.83 54919.18 88888.00 2012-06-06 04:28:24.375 158 12601.95 119.85 54919.18 88888.00 2012-06-06 04:28:24.500 158 12601.95 119.85 54919.12 88888.00 2012-06-06 04:28:24.625 158 12602.02 119.88 54919.10 88888.00 2012-06-06 04:28:24.750 158 12602.05 119.90 54919.10 88888.00 2012-06-06 04:28:24.875 158 12602.02 119.90 54919.07 88888.00 2012-06-06 04:28:25.000 158 12602.02 119.88 54919.07 88888.00 2012-06-06 04:28:25.125 158 12602.00 119.83 54919.07 88888.00 2012-06-06 04:28:25.250 158 12601.98 119.83 54919.07 88888.00 2012-06-06 04:28:25.375 158 12602.05 119.85 54919.07 88888.00 2012-06-06 04:28:25.500 158 12602.15 119.88 54919.05 88888.00 2012-06-06 04:28:25.625 158 12602.15 119.90 54919.00 88888.00 2012-06-06 04:28:25.750 158 12602.10 119.90 54919.00 88888.00 2012-06-06 04:28:25.875 158 12602.08 119.85 54918.95 88888.00 2012-06-06 04:28:26.000 158 12601.98 119.88 54918.95 88888.00 2012-06-06 04:28:26.125 158 12601.95 119.88 54918.95 88888.00 2012-06-06 04:28:26.250 158 12601.98 119.85 54918.95 88888.00 2012-06-06 04:28:26.375 158 12601.92 119.85 54918.93 88888.00 2012-06-06 04:28:26.500 158 12601.92 119.83 54918.90 88888.00 2012-06-06 04:28:26.625 158 12601.98 119.85 54918.88 88888.00 2012-06-06 04:28:26.750 158 12602.02 119.85 54918.85 88888.00 2012-06-06 04:28:26.875 158 12602.08 119.88 54918.85 88888.00 2012-06-06 04:28:27.000 158 12602.05 119.88 54918.85 88888.00 2012-06-06 04:28:27.125 158 12601.98 119.88 54918.85 88888.00 2012-06-06 04:28:27.250 158 12601.98 119.80 54918.82 88888.00 2012-06-06 04:28:27.375 158 12601.98 119.85 54918.82 88888.00 2012-06-06 04:28:27.500 158 12602.00 119.90 54918.82 88888.00 2012-06-06 04:28:27.625 158 12602.02 119.90 54918.85 88888.00 2012-06-06 04:28:27.750 158 12601.98 119.85 54918.82 88888.00 2012-06-06 04:28:27.875 158 12602.05 119.80 54918.80 88888.00 2012-06-06 04:28:28.000 158 12602.05 119.80 54918.75 88888.00 2012-06-06 04:28:28.125 158 12602.00 119.80 54918.78 88888.00 2012-06-06 04:28:28.250 158 12602.05 119.80 54918.78 88888.00 2012-06-06 04:28:28.375 158 12602.12 119.83 54918.75 88888.00 2012-06-06 04:28:28.500 158 12602.08 119.83 54918.75 88888.00 2012-06-06 04:28:28.625 158 12602.02 119.80 54918.70 88888.00 2012-06-06 04:28:28.750 158 12602.05 119.85 54918.70 88888.00 2012-06-06 04:28:28.875 158 12602.05 119.88 54918.70 88888.00 2012-06-06 04:28:29.000 158 12602.05 119.88 54918.68 88888.00 2012-06-06 04:28:29.125 158 12602.02 119.85 54918.70 88888.00 2012-06-06 04:28:29.250 158 12602.00 119.83 54918.68 88888.00 2012-06-06 04:28:29.375 158 12602.08 119.85 54918.68 88888.00 2012-06-06 04:28:29.500 158 12602.10 119.88 54918.60 88888.00 2012-06-06 04:28:29.625 158 12602.08 119.83 54918.57 88888.00 2012-06-06 04:28:29.750 158 12602.10 119.80 54918.55 88888.00 2012-06-06 04:28:29.875 158 12602.10 119.83 54918.57 88888.00 2012-06-06 04:28:30.000 158 12602.05 119.83 54918.53 88888.00 2012-06-06 04:28:30.125 158 12602.05 119.83 54918.55 88888.00 2012-06-06 04:28:30.250 158 12602.00 119.83 54918.53 88888.00 2012-06-06 04:28:30.375 158 12602.02 119.83 54918.50 88888.00 2012-06-06 04:28:30.500 158 12602.02 119.83 54918.47 88888.00 2012-06-06 04:28:30.625 158 12602.02 119.80 54918.45 88888.00 2012-06-06 04:28:30.750 158 12602.00 119.80 54918.45 88888.00 2012-06-06 04:28:30.875 158 12602.05 119.83 54918.45 88888.00 2012-06-06 04:28:31.000 158 12602.00 119.83 54918.43 88888.00 2012-06-06 04:28:31.125 158 12601.92 119.80 54918.43 88888.00 2012-06-06 04:28:31.250 158 12601.88 119.83 54918.40 88888.00 2012-06-06 04:28:31.375 158 12601.92 119.85 54918.40 88888.00 2012-06-06 04:28:31.500 158 12602.00 119.83 54918.38 88888.00 2012-06-06 04:28:31.625 158 12601.95 119.85 54918.38 88888.00 2012-06-06 04:28:31.750 158 12601.90 119.83 54918.32 88888.00 2012-06-06 04:28:31.875 158 12601.88 119.83 54918.32 88888.00 2012-06-06 04:28:32.000 158 12601.83 119.80 54918.28 88888.00 2012-06-06 04:28:32.125 158 12601.80 119.78 54918.30 88888.00 2012-06-06 04:28:32.250 158 12601.80 119.75 54918.30 88888.00 2012-06-06 04:28:32.375 158 12601.88 119.78 54918.28 88888.00 2012-06-06 04:28:32.500 158 12601.85 119.75 54918.25 88888.00 2012-06-06 04:28:32.625 158 12601.85 119.78 54918.25 88888.00 2012-06-06 04:28:32.750 158 12601.85 119.78 54918.22 88888.00 2012-06-06 04:28:32.875 158 12601.83 119.80 54918.22 88888.00 2012-06-06 04:28:33.000 158 12601.80 119.78 54918.20 88888.00 2012-06-06 04:28:33.125 158 12601.80 119.72 54918.20 88888.00 2012-06-06 04:28:33.250 158 12601.85 119.72 54918.18 88888.00 2012-06-06 04:28:33.375 158 12601.88 119.72 54918.18 88888.00 2012-06-06 04:28:33.500 158 12601.85 119.75 54918.18 88888.00 2012-06-06 04:28:33.625 158 12601.85 119.78 54918.15 88888.00 2012-06-06 04:28:33.750 158 12601.90 119.78 54918.18 88888.00 2012-06-06 04:28:33.875 158 12601.90 119.78 54918.18 88888.00 2012-06-06 04:28:34.000 158 12601.85 119.75 54918.12 88888.00 2012-06-06 04:28:34.125 158 12601.83 119.72 54918.15 88888.00 2012-06-06 04:28:34.250 158 12601.88 119.72 54918.12 88888.00 2012-06-06 04:28:34.375 158 12601.95 119.72 54918.12 88888.00 2012-06-06 04:28:34.500 158 12601.92 119.72 54918.12 88888.00 2012-06-06 04:28:34.625 158 12601.90 119.70 54918.12 88888.00 2012-06-06 04:28:34.750 158 12601.88 119.70 54918.10 88888.00 2012-06-06 04:28:34.875 158 12601.85 119.67 54918.07 88888.00 2012-06-06 04:28:35.000 158 12601.92 119.67 54918.05 88888.00 2012-06-06 04:28:35.125 158 12601.88 119.67 54918.05 88888.00 2012-06-06 04:28:35.250 158 12601.88 119.65 54918.00 88888.00 2012-06-06 04:28:35.375 158 12601.90 119.65 54918.00 88888.00 2012-06-06 04:28:35.500 158 12601.85 119.65 54918.00 88888.00 2012-06-06 04:28:35.625 158 12601.75 119.62 54917.97 88888.00 2012-06-06 04:28:35.750 158 12601.75 119.62 54917.93 88888.00 2012-06-06 04:28:35.875 158 12601.83 119.58 54917.93 88888.00 2012-06-06 04:28:36.000 158 12601.83 119.55 54917.88 88888.00 2012-06-06 04:28:36.125 158 12601.80 119.58 54917.90 88888.00 2012-06-06 04:28:36.250 158 12601.85 119.58 54917.93 88888.00 2012-06-06 04:28:36.375 158 12601.88 119.58 54917.88 88888.00 2012-06-06 04:28:36.500 158 12601.88 119.58 54917.85 88888.00 2012-06-06 04:28:36.625 158 12601.88 119.60 54917.82 88888.00 2012-06-06 04:28:36.750 158 12601.80 119.60 54917.80 88888.00 2012-06-06 04:28:36.875 158 12601.80 119.58 54917.78 88888.00 2012-06-06 04:28:37.000 158 12601.83 119.58 54917.78 88888.00 2012-06-06 04:28:37.125 158 12601.85 119.58 54917.72 88888.00 2012-06-06 04:28:37.250 158 12601.90 119.55 54917.72 88888.00 2012-06-06 04:28:37.375 158 12601.92 119.55 54917.72 88888.00 2012-06-06 04:28:37.500 158 12601.90 119.55 54917.70 88888.00 2012-06-06 04:28:37.625 158 12601.88 119.53 54917.70 88888.00 2012-06-06 04:28:37.750 158 12601.80 119.53 54917.65 88888.00 2012-06-06 04:28:37.875 158 12601.75 119.53 54917.62 88888.00 2012-06-06 04:28:38.000 158 12601.80 119.53 54917.60 88888.00 2012-06-06 04:28:38.125 158 12601.80 119.50 54917.60 88888.00 2012-06-06 04:28:38.250 158 12601.83 119.45 54917.60 88888.00 2012-06-06 04:28:38.375 158 12601.85 119.50 54917.60 88888.00 2012-06-06 04:28:38.500 158 12601.88 119.50 54917.57 88888.00 2012-06-06 04:28:38.625 158 12601.83 119.50 54917.57 88888.00 2012-06-06 04:28:38.750 158 12601.83 119.47 54917.57 88888.00 2012-06-06 04:28:38.875 158 12601.75 119.47 54917.57 88888.00 2012-06-06 04:28:39.000 158 12601.70 119.42 54917.57 88888.00 2012-06-06 04:28:39.125 158 12601.77 119.45 54917.57 88888.00 2012-06-06 04:28:39.250 158 12601.80 119.42 54917.55 88888.00 2012-06-06 04:28:39.375 158 12601.77 119.40 54917.53 88888.00 2012-06-06 04:28:39.500 158 12601.75 119.38 54917.50 88888.00 2012-06-06 04:28:39.625 158 12601.73 119.35 54917.50 88888.00 2012-06-06 04:28:39.750 158 12601.75 119.38 54917.53 88888.00 2012-06-06 04:28:39.875 158 12601.77 119.40 54917.50 88888.00 2012-06-06 04:28:40.000 158 12601.75 119.38 54917.50 88888.00 2012-06-06 04:28:40.125 158 12601.73 119.33 54917.50 88888.00 2012-06-06 04:28:40.250 158 12601.65 119.28 54917.50 88888.00 2012-06-06 04:28:40.375 158 12601.58 119.25 54917.45 88888.00 2012-06-06 04:28:40.500 158 12601.60 119.25 54917.45 88888.00 2012-06-06 04:28:40.625 158 12601.62 119.28 54917.43 88888.00 2012-06-06 04:28:40.750 158 12601.67 119.28 54917.43 88888.00 2012-06-06 04:28:40.875 158 12601.70 119.28 54917.40 88888.00 2012-06-06 04:28:41.000 158 12601.70 119.25 54917.38 88888.00 2012-06-06 04:28:41.125 158 12601.65 119.25 54917.38 88888.00 2012-06-06 04:28:41.250 158 12601.65 119.22 54917.35 88888.00 2012-06-06 04:28:41.375 158 12601.65 119.22 54917.32 88888.00 2012-06-06 04:28:41.500 158 12601.70 119.22 54917.30 88888.00 2012-06-06 04:28:41.625 158 12601.73 119.25 54917.32 88888.00 2012-06-06 04:28:41.750 158 12601.65 119.25 54917.30 88888.00 2012-06-06 04:28:41.875 158 12601.62 119.22 54917.28 88888.00 2012-06-06 04:28:42.000 158 12601.65 119.22 54917.22 88888.00 2012-06-06 04:28:42.125 158 12601.67 119.20 54917.20 88888.00 2012-06-06 04:28:42.250 158 12601.67 119.20 54917.20 88888.00 2012-06-06 04:28:42.375 158 12601.70 119.20 54917.20 88888.00 2012-06-06 04:28:42.500 158 12601.67 119.22 54917.20 88888.00 2012-06-06 04:28:42.625 158 12601.67 119.20 54917.20 88888.00 2012-06-06 04:28:42.750 158 12601.65 119.20 54917.18 88888.00 2012-06-06 04:28:42.875 158 12601.62 119.15 54917.15 88888.00 2012-06-06 04:28:43.000 158 12601.62 119.15 54917.12 88888.00 2012-06-06 04:28:43.125 158 12601.60 119.17 54917.12 88888.00 2012-06-06 04:28:43.250 158 12601.52 119.10 54917.12 88888.00 2012-06-06 04:28:43.375 158 12601.55 119.12 54917.10 88888.00 2012-06-06 04:28:43.500 158 12601.52 119.15 54917.10 88888.00 2012-06-06 04:28:43.625 158 12601.52 119.12 54917.10 88888.00 2012-06-06 04:28:43.750 158 12601.55 119.10 54917.05 88888.00 2012-06-06 04:28:43.875 158 12601.55 119.10 54917.05 88888.00 2012-06-06 04:28:44.000 158 12601.62 119.08 54917.03 88888.00 2012-06-06 04:28:44.125 158 12601.70 119.05 54917.03 88888.00 2012-06-06 04:28:44.250 158 12601.70 119.05 54916.97 88888.00 2012-06-06 04:28:44.375 158 12601.65 119.03 54916.95 88888.00 2012-06-06 04:28:44.500 158 12601.60 119.03 54916.97 88888.00 2012-06-06 04:28:44.625 158 12601.58 119.03 54916.97 88888.00 2012-06-06 04:28:44.750 158 12601.58 119.03 54916.95 88888.00 2012-06-06 04:28:44.875 158 12601.58 119.03 54916.90 88888.00 2012-06-06 04:28:45.000 158 12601.55 119.03 54916.90 88888.00 2012-06-06 04:28:45.125 158 12601.55 119.00 54916.90 88888.00 2012-06-06 04:28:45.250 158 12601.55 118.95 54916.88 88888.00 2012-06-06 04:28:45.375 158 12601.55 119.00 54916.88 88888.00 2012-06-06 04:28:45.500 158 12601.58 119.00 54916.88 88888.00 2012-06-06 04:28:45.625 158 12601.60 119.00 54916.85 88888.00 2012-06-06 04:28:45.750 158 12601.58 119.00 54916.82 88888.00 2012-06-06 04:28:45.875 158 12601.55 119.00 54916.80 88888.00 2012-06-06 04:28:46.000 158 12601.50 118.97 54916.80 88888.00 2012-06-06 04:28:46.125 158 12601.48 118.95 54916.80 88888.00 2012-06-06 04:28:46.250 158 12601.45 118.95 54916.80 88888.00 2012-06-06 04:28:46.375 158 12601.45 118.95 54916.78 88888.00 2012-06-06 04:28:46.500 158 12601.48 118.90 54916.78 88888.00 2012-06-06 04:28:46.625 158 12601.52 118.88 54916.78 88888.00 2012-06-06 04:28:46.750 158 12601.50 118.88 54916.78 88888.00 2012-06-06 04:28:46.875 158 12601.45 118.90 54916.78 88888.00 2012-06-06 04:28:47.000 158 12601.50 118.88 54916.72 88888.00 2012-06-06 04:28:47.125 158 12601.45 118.85 54916.68 88888.00 2012-06-06 04:28:47.250 158 12601.40 118.85 54916.70 88888.00 2012-06-06 04:28:47.375 158 12601.45 118.85 54916.65 88888.00 2012-06-06 04:28:47.500 158 12601.40 118.85 54916.65 88888.00 2012-06-06 04:28:47.625 158 12601.40 118.83 54916.62 88888.00 2012-06-06 04:28:47.750 158 12601.42 118.83 54916.60 88888.00 2012-06-06 04:28:47.875 158 12601.45 118.83 54916.55 88888.00 2012-06-06 04:28:48.000 158 12601.48 118.83 54916.53 88888.00 2012-06-06 04:28:48.125 158 12601.48 118.83 54916.53 88888.00 2012-06-06 04:28:48.250 158 12601.50 118.83 54916.55 88888.00 2012-06-06 04:28:48.375 158 12601.45 118.85 54916.55 88888.00 2012-06-06 04:28:48.500 158 12601.38 118.83 54916.50 88888.00 2012-06-06 04:28:48.625 158 12601.38 118.80 54916.47 88888.00 2012-06-06 04:28:48.750 158 12601.40 118.80 54916.53 88888.00 2012-06-06 04:28:48.875 158 12601.48 118.83 54916.45 88888.00 2012-06-06 04:28:49.000 158 12601.50 118.80 54916.43 88888.00 2012-06-06 04:28:49.125 158 12601.48 118.80 54916.43 88888.00 2012-06-06 04:28:49.250 158 12601.42 118.80 54916.43 88888.00 2012-06-06 04:28:49.375 158 12601.42 118.80 54916.40 88888.00 2012-06-06 04:28:49.500 158 12601.38 118.80 54916.43 88888.00 2012-06-06 04:28:49.625 158 12601.40 118.78 54916.38 88888.00 2012-06-06 04:28:49.750 158 12601.40 118.78 54916.38 88888.00 2012-06-06 04:28:49.875 158 12601.40 118.75 54916.35 88888.00 2012-06-06 04:28:50.000 158 12601.42 118.78 54916.30 88888.00 2012-06-06 04:28:50.125 158 12601.52 118.78 54916.28 88888.00 2012-06-06 04:28:50.250 158 12601.52 118.75 54916.25 88888.00 2012-06-06 04:28:50.375 158 12601.50 118.72 54916.25 88888.00 2012-06-06 04:28:50.500 158 12601.45 118.70 54916.22 88888.00 2012-06-06 04:28:50.625 158 12601.50 118.75 54916.20 88888.00 2012-06-06 04:28:50.750 158 12601.55 118.72 54916.18 88888.00 2012-06-06 04:28:50.875 158 12601.50 118.70 54916.15 88888.00 2012-06-06 04:28:51.000 158 12601.45 118.67 54916.18 88888.00 2012-06-06 04:28:51.125 158 12601.45 118.70 54916.18 88888.00 2012-06-06 04:28:51.250 158 12601.50 118.67 54916.15 88888.00 2012-06-06 04:28:51.375 158 12601.55 118.65 54916.12 88888.00 2012-06-06 04:28:51.500 158 12601.60 118.67 54916.10 88888.00 2012-06-06 04:28:51.625 158 12601.58 118.67 54916.07 88888.00 2012-06-06 04:28:51.750 158 12601.52 118.70 54916.12 88888.00 2012-06-06 04:28:51.875 158 12601.55 118.65 54916.12 88888.00 2012-06-06 04:28:52.000 158 12601.48 118.65 54916.10 88888.00 2012-06-06 04:28:52.125 158 12601.45 118.65 54916.10 88888.00 2012-06-06 04:28:52.250 158 12601.48 118.65 54916.10 88888.00 2012-06-06 04:28:52.375 158 12601.58 118.67 54916.10 88888.00 2012-06-06 04:28:52.500 158 12601.58 118.67 54916.10 88888.00 2012-06-06 04:28:52.625 158 12601.58 118.65 54916.05 88888.00 2012-06-06 04:28:52.750 158 12601.55 118.65 54916.00 88888.00 2012-06-06 04:28:52.875 158 12601.55 118.62 54916.00 88888.00 2012-06-06 04:28:53.000 158 12601.55 118.62 54915.97 88888.00 2012-06-06 04:28:53.125 158 12601.52 118.62 54916.00 88888.00 2012-06-06 04:28:53.250 158 12601.52 118.62 54916.00 88888.00 2012-06-06 04:28:53.375 158 12601.58 118.62 54915.93 88888.00 2012-06-06 04:28:53.500 158 12601.58 118.62 54915.93 88888.00 2012-06-06 04:28:53.625 158 12601.58 118.62 54915.90 88888.00 2012-06-06 04:28:53.750 158 12601.55 118.60 54915.90 88888.00 2012-06-06 04:28:53.875 158 12601.52 118.62 54915.90 88888.00 2012-06-06 04:28:54.000 158 12601.55 118.60 54915.88 88888.00 2012-06-06 04:28:54.125 158 12601.62 118.62 54915.82 88888.00 2012-06-06 04:28:54.250 158 12601.65 118.62 54915.82 88888.00 2012-06-06 04:28:54.375 158 12601.65 118.60 54915.78 88888.00 2012-06-06 04:28:54.500 158 12601.62 118.60 54915.75 88888.00 2012-06-06 04:28:54.625 158 12601.62 118.60 54915.75 88888.00 2012-06-06 04:28:54.750 158 12601.65 118.55 54915.72 88888.00 2012-06-06 04:28:54.875 158 12601.67 118.55 54915.72 88888.00 2012-06-06 04:28:55.000 158 12601.70 118.58 54915.70 88888.00 2012-06-06 04:28:55.125 158 12601.70 118.60 54915.70 88888.00 2012-06-06 04:28:55.250 158 12601.70 118.55 54915.62 88888.00 2012-06-06 04:28:55.375 158 12601.67 118.58 54915.62 88888.00 2012-06-06 04:28:55.500 158 12601.70 118.55 54915.65 88888.00 2012-06-06 04:28:55.625 158 12601.73 118.55 54915.65 88888.00 2012-06-06 04:28:55.750 158 12601.70 118.55 54915.60 88888.00 2012-06-06 04:28:55.875 158 12601.60 118.53 54915.60 88888.00 2012-06-06 04:28:56.000 158 12601.62 118.53 54915.57 88888.00 2012-06-06 04:28:56.125 158 12601.70 118.55 54915.57 88888.00 2012-06-06 04:28:56.250 158 12601.70 118.55 54915.57 88888.00 2012-06-06 04:28:56.375 158 12601.67 118.53 54915.55 88888.00 2012-06-06 04:28:56.500 158 12601.65 118.55 54915.50 88888.00 2012-06-06 04:28:56.625 158 12601.65 118.55 54915.50 88888.00 2012-06-06 04:28:56.750 158 12601.70 118.55 54915.47 88888.00 2012-06-06 04:28:56.875 158 12601.75 118.50 54915.50 88888.00 2012-06-06 04:28:57.000 158 12601.75 118.47 54915.40 88888.00 2012-06-06 04:28:57.125 158 12601.73 118.47 54915.43 88888.00 2012-06-06 04:28:57.250 158 12601.73 118.45 54915.38 88888.00 2012-06-06 04:28:57.375 158 12601.77 118.42 54915.35 88888.00 2012-06-06 04:28:57.500 158 12601.83 118.45 54915.38 88888.00 2012-06-06 04:28:57.625 158 12601.88 118.45 54915.38 88888.00 2012-06-06 04:28:57.750 158 12601.90 118.47 54915.35 88888.00 2012-06-06 04:28:57.875 158 12601.92 118.47 54915.32 88888.00 2012-06-06 04:28:58.000 158 12601.90 118.47 54915.32 88888.00 2012-06-06 04:28:58.125 158 12601.95 118.47 54915.32 88888.00 2012-06-06 04:28:58.250 158 12601.90 118.42 54915.32 88888.00 2012-06-06 04:28:58.375 158 12601.88 118.40 54915.30 88888.00 2012-06-06 04:28:58.500 158 12601.90 118.42 54915.28 88888.00 2012-06-06 04:28:58.625 158 12602.00 118.42 54915.25 88888.00 2012-06-06 04:28:58.750 158 12602.02 118.40 54915.22 88888.00 2012-06-06 04:28:58.875 158 12602.00 118.40 54915.22 88888.00 2012-06-06 04:28:59.000 158 12602.00 118.42 54915.22 88888.00 2012-06-06 04:28:59.125 158 12602.05 118.40 54915.22 88888.00 2012-06-06 04:28:59.250 158 12602.05 118.40 54915.20 88888.00 2012-06-06 04:28:59.375 158 12602.08 118.45 54915.15 88888.00 2012-06-06 04:28:59.500 158 12602.10 118.42 54915.15 88888.00 2012-06-06 04:28:59.625 158 12602.08 118.42 54915.15 88888.00 2012-06-06 04:28:59.750 158 12602.05 118.40 54915.10 88888.00 2012-06-06 04:28:59.875 158 12602.05 118.40 54915.05 88888.00 2012-06-06 04:29:00.000 158 12602.08 118.38 54915.03 88888.00 2012-06-06 04:29:00.125 158 12602.08 118.35 54915.03 88888.00 2012-06-06 04:29:00.250 158 12602.08 118.35 54915.03 88888.00 2012-06-06 04:29:00.375 158 12602.17 118.38 54915.03 88888.00 2012-06-06 04:29:00.500 158 12602.15 118.33 54914.97 88888.00 2012-06-06 04:29:00.625 158 12602.17 118.35 54914.90 88888.00 2012-06-06 04:29:00.750 158 12602.23 118.33 54914.93 88888.00 2012-06-06 04:29:00.875 158 12602.27 118.33 54914.90 88888.00 2012-06-06 04:29:01.000 158 12602.17 118.33 54914.90 88888.00 2012-06-06 04:29:01.125 158 12602.17 118.35 54914.90 88888.00 2012-06-06 04:29:01.250 158 12602.25 118.30 54914.85 88888.00 2012-06-06 04:29:01.375 158 12602.38 118.33 54914.82 88888.00 2012-06-06 04:29:01.500 158 12602.38 118.33 54914.85 88888.00 2012-06-06 04:29:01.625 158 12602.33 118.33 54914.82 88888.00 2012-06-06 04:29:01.750 158 12602.35 118.30 54914.78 88888.00 2012-06-06 04:29:01.875 158 12602.38 118.33 54914.78 88888.00 2012-06-06 04:29:02.000 158 12602.38 118.35 54914.78 88888.00 2012-06-06 04:29:02.125 158 12602.40 118.33 54914.75 88888.00 2012-06-06 04:29:02.250 158 12602.45 118.28 54914.75 88888.00 2012-06-06 04:29:02.375 158 12602.45 118.28 54914.72 88888.00 2012-06-06 04:29:02.500 158 12602.45 118.28 54914.68 88888.00 2012-06-06 04:29:02.625 158 12602.45 118.30 54914.68 88888.00 2012-06-06 04:29:02.750 158 12602.48 118.30 54914.70 88888.00 2012-06-06 04:29:02.875 158 12602.45 118.30 54914.65 88888.00 2012-06-06 04:29:03.000 158 12602.40 118.30 54914.62 88888.00 2012-06-06 04:29:03.125 158 12602.45 118.30 54914.60 88888.00 2012-06-06 04:29:03.250 158 12602.52 118.28 54914.57 88888.00 2012-06-06 04:29:03.375 158 12602.52 118.28 54914.55 88888.00 2012-06-06 04:29:03.500 158 12602.52 118.28 54914.57 88888.00 2012-06-06 04:29:03.625 158 12602.58 118.22 54914.57 88888.00 2012-06-06 04:29:03.750 158 12602.65 118.25 54914.57 88888.00 2012-06-06 04:29:03.875 158 12602.67 118.25 54914.57 88888.00 2012-06-06 04:29:04.000 158 12602.65 118.22 54914.53 88888.00 2012-06-06 04:29:04.125 158 12602.62 118.22 54914.50 88888.00 2012-06-06 04:29:04.250 158 12602.60 118.25 54914.50 88888.00 2012-06-06 04:29:04.375 158 12602.60 118.28 54914.47 88888.00 2012-06-06 04:29:04.500 158 12602.65 118.25 54914.45 88888.00 2012-06-06 04:29:04.625 158 12602.67 118.25 54914.45 88888.00 2012-06-06 04:29:04.750 158 12602.62 118.25 54914.47 88888.00 2012-06-06 04:29:04.875 158 12602.65 118.22 54914.43 88888.00 2012-06-06 04:29:05.000 158 12602.65 118.22 54914.40 88888.00 2012-06-06 04:29:05.125 158 12602.67 118.17 54914.35 88888.00 2012-06-06 04:29:05.250 158 12602.73 118.15 54914.38 88888.00 2012-06-06 04:29:05.375 158 12602.77 118.20 54914.38 88888.00 2012-06-06 04:29:05.500 158 12602.77 118.20 54914.35 88888.00 2012-06-06 04:29:05.625 158 12602.77 118.20 54914.32 88888.00 2012-06-06 04:29:05.750 158 12602.83 118.20 54914.30 88888.00 2012-06-06 04:29:05.875 158 12602.80 118.17 54914.28 88888.00 2012-06-06 04:29:06.000 158 12602.73 118.15 54914.28 88888.00 2012-06-06 04:29:06.125 158 12602.80 118.15 54914.28 88888.00 2012-06-06 04:29:06.250 158 12602.83 118.12 54914.22 88888.00 2012-06-06 04:29:06.375 158 12602.75 118.10 54914.20 88888.00 2012-06-06 04:29:06.500 158 12602.73 118.10 54914.22 88888.00 2012-06-06 04:29:06.625 158 12602.83 118.12 54914.20 88888.00 2012-06-06 04:29:06.750 158 12602.88 118.12 54914.18 88888.00 2012-06-06 04:29:06.875 158 12602.85 118.10 54914.18 88888.00 2012-06-06 04:29:07.000 158 12602.83 118.15 54914.10 88888.00 2012-06-06 04:29:07.125 158 12602.83 118.12 54914.10 88888.00 2012-06-06 04:29:07.250 158 12602.83 118.08 54914.12 88888.00 2012-06-06 04:29:07.375 158 12602.92 118.05 54914.10 88888.00 2012-06-06 04:29:07.500 158 12603.00 118.08 54914.10 88888.00 2012-06-06 04:29:07.625 158 12603.00 118.05 54914.05 88888.00 2012-06-06 04:29:07.750 158 12602.95 118.03 54914.03 88888.00 2012-06-06 04:29:07.875 158 12602.92 118.03 54914.05 88888.00 2012-06-06 04:29:08.000 158 12602.95 118.03 54914.00 88888.00 2012-06-06 04:29:08.125 158 12602.92 118.03 54913.97 88888.00 2012-06-06 04:29:08.250 158 12602.98 117.97 54913.97 88888.00 2012-06-06 04:29:08.375 158 12603.05 117.97 54913.97 88888.00 2012-06-06 04:29:08.500 158 12603.02 117.97 54913.95 88888.00 2012-06-06 04:29:08.625 158 12602.95 118.00 54913.95 88888.00 2012-06-06 04:29:08.750 158 12602.92 117.97 54913.93 88888.00 2012-06-06 04:29:08.875 158 12602.92 117.95 54913.90 88888.00 2012-06-06 04:29:09.000 158 12602.95 117.97 54913.90 88888.00 2012-06-06 04:29:09.125 158 12602.90 117.95 54913.90 88888.00 2012-06-06 04:29:09.250 158 12602.85 117.90 54913.90 88888.00 2012-06-06 04:29:09.375 158 12602.90 117.92 54913.88 88888.00 2012-06-06 04:29:09.500 158 12602.95 117.95 54913.88 88888.00 2012-06-06 04:29:09.625 158 12603.00 117.92 54913.88 88888.00 2012-06-06 04:29:09.750 158 12602.98 117.90 54913.88 88888.00 2012-06-06 04:29:09.875 158 12602.98 117.90 54913.85 88888.00 2012-06-06 04:29:10.000 158 12603.00 117.88 54913.85 88888.00 2012-06-06 04:29:10.125 158 12603.05 117.88 54913.85 88888.00 2012-06-06 04:29:10.250 158 12603.05 117.85 54913.80 88888.00 2012-06-06 04:29:10.375 158 12603.12 117.85 54913.80 88888.00 2012-06-06 04:29:10.500 158 12603.10 117.83 54913.78 88888.00 2012-06-06 04:29:10.625 158 12603.10 117.83 54913.78 88888.00 2012-06-06 04:29:10.750 158 12603.15 117.83 54913.78 88888.00 2012-06-06 04:29:10.875 158 12603.15 117.83 54913.78 88888.00 2012-06-06 04:29:11.000 158 12603.17 117.80 54913.75 88888.00 2012-06-06 04:29:11.125 158 12603.10 117.78 54913.75 88888.00 2012-06-06 04:29:11.250 158 12603.08 117.80 54913.72 88888.00 2012-06-06 04:29:11.375 158 12603.08 117.78 54913.72 88888.00 2012-06-06 04:29:11.500 158 12603.10 117.80 54913.70 88888.00 2012-06-06 04:29:11.625 158 12603.17 117.78 54913.68 88888.00 2012-06-06 04:29:11.750 158 12603.20 117.75 54913.65 88888.00 2012-06-06 04:29:11.875 158 12603.10 117.78 54913.62 88888.00 2012-06-06 04:29:12.000 158 12603.12 117.78 54913.57 88888.00 2012-06-06 04:29:12.125 158 12603.17 117.72 54913.57 88888.00 2012-06-06 04:29:12.250 158 12603.15 117.70 54913.55 88888.00 2012-06-06 04:29:12.375 158 12603.15 117.70 54913.53 88888.00 2012-06-06 04:29:12.500 158 12603.15 117.70 54913.50 88888.00 2012-06-06 04:29:12.625 158 12603.17 117.72 54913.50 88888.00 2012-06-06 04:29:12.750 158 12603.20 117.78 54913.47 88888.00 2012-06-06 04:29:12.875 158 12603.17 117.75 54913.45 88888.00 2012-06-06 04:29:13.000 158 12603.25 117.72 54913.43 88888.00 2012-06-06 04:29:13.125 158 12603.33 117.70 54913.43 88888.00 2012-06-06 04:29:13.250 158 12603.30 117.70 54913.43 88888.00 2012-06-06 04:29:13.375 158 12603.25 117.72 54913.40 88888.00 2012-06-06 04:29:13.500 158 12603.30 117.70 54913.43 88888.00 2012-06-06 04:29:13.625 158 12603.35 117.65 54913.40 88888.00 2012-06-06 04:29:13.750 158 12603.30 117.62 54913.38 88888.00 2012-06-06 04:29:13.875 158 12603.27 117.62 54913.35 88888.00 2012-06-06 04:29:14.000 158 12603.30 117.65 54913.35 88888.00 2012-06-06 04:29:14.125 158 12603.33 117.67 54913.35 88888.00 2012-06-06 04:29:14.250 158 12603.35 117.65 54913.32 88888.00 2012-06-06 04:29:14.375 158 12603.35 117.62 54913.32 88888.00 2012-06-06 04:29:14.500 158 12603.27 117.60 54913.30 88888.00 2012-06-06 04:29:14.625 158 12603.23 117.60 54913.28 88888.00 2012-06-06 04:29:14.750 158 12603.27 117.58 54913.28 88888.00 2012-06-06 04:29:14.875 158 12603.33 117.60 54913.20 88888.00 2012-06-06 04:29:15.000 158 12603.30 117.60 54913.20 88888.00 2012-06-06 04:29:15.125 158 12603.38 117.62 54913.20 88888.00 2012-06-06 04:29:15.250 158 12603.35 117.60 54913.22 88888.00 2012-06-06 04:29:15.375 158 12603.35 117.60 54913.20 88888.00 2012-06-06 04:29:15.500 158 12603.35 117.58 54913.18 88888.00 2012-06-06 04:29:15.625 158 12603.40 117.55 54913.15 88888.00 2012-06-06 04:29:15.750 158 12603.45 117.58 54913.18 88888.00 2012-06-06 04:29:15.875 158 12603.42 117.58 54913.18 88888.00 2012-06-06 04:29:16.000 158 12603.38 117.58 54913.12 88888.00 2012-06-06 04:29:16.125 158 12603.42 117.55 54913.15 88888.00 2012-06-06 04:29:16.250 158 12603.48 117.55 54913.18 88888.00 2012-06-06 04:29:16.375 158 12603.42 117.58 54913.18 88888.00 2012-06-06 04:29:16.500 158 12603.40 117.58 54913.18 88888.00 2012-06-06 04:29:16.625 158 12603.40 117.53 54913.12 88888.00 2012-06-06 04:29:16.750 158 12603.40 117.53 54913.10 88888.00 2012-06-06 04:29:16.875 158 12603.35 117.50 54913.05 88888.00 2012-06-06 04:29:17.000 158 12603.35 117.50 54913.00 88888.00 2012-06-06 04:29:17.125 158 12603.40 117.50 54913.03 88888.00 2012-06-06 04:29:17.250 158 12603.38 117.50 54913.03 88888.00 2012-06-06 04:29:17.375 158 12603.35 117.50 54913.03 88888.00 2012-06-06 04:29:17.500 158 12603.33 117.50 54913.03 88888.00 2012-06-06 04:29:17.625 158 12603.40 117.53 54912.97 88888.00 2012-06-06 04:29:17.750 158 12603.40 117.53 54912.97 88888.00 2012-06-06 04:29:17.875 158 12603.42 117.50 54913.00 88888.00 2012-06-06 04:29:18.000 158 12603.42 117.50 54912.95 88888.00 2012-06-06 04:29:18.125 158 12603.40 117.47 54912.90 88888.00 2012-06-06 04:29:18.250 158 12603.35 117.45 54912.88 88888.00 2012-06-06 04:29:18.375 158 12603.40 117.45 54912.90 88888.00 2012-06-06 04:29:18.500 158 12603.42 117.42 54912.85 88888.00 2012-06-06 04:29:18.625 158 12603.48 117.38 54912.82 88888.00 2012-06-06 04:29:18.750 158 12603.48 117.40 54912.82 88888.00 2012-06-06 04:29:18.875 158 12603.42 117.42 54912.80 88888.00 2012-06-06 04:29:19.000 158 12603.48 117.45 54912.80 88888.00 2012-06-06 04:29:19.125 158 12603.50 117.45 54912.80 88888.00 2012-06-06 04:29:19.250 158 12603.50 117.40 54912.75 88888.00 2012-06-06 04:29:19.375 158 12603.58 117.40 54912.75 88888.00 2012-06-06 04:29:19.500 158 12603.62 117.40 54912.78 88888.00 2012-06-06 04:29:19.625 158 12603.55 117.40 54912.75 88888.00 2012-06-06 04:29:19.750 158 12603.52 117.40 54912.72 88888.00 2012-06-06 04:29:19.875 158 12603.55 117.35 54912.68 88888.00 2012-06-06 04:29:20.000 158 12603.52 117.38 54912.68 88888.00 2012-06-06 04:29:20.125 158 12603.55 117.35 54912.68 88888.00 2012-06-06 04:29:20.250 158 12603.52 117.35 54912.68 88888.00 2012-06-06 04:29:20.375 158 12603.48 117.35 54912.62 88888.00 2012-06-06 04:29:20.500 158 12603.52 117.38 54912.62 88888.00 2012-06-06 04:29:20.625 158 12603.60 117.38 54912.62 88888.00 2012-06-06 04:29:20.750 158 12603.60 117.38 54912.60 88888.00 2012-06-06 04:29:20.875 158 12603.62 117.35 54912.57 88888.00 2012-06-06 04:29:21.000 158 12603.65 117.35 54912.55 88888.00 2012-06-06 04:29:21.125 158 12603.67 117.33 54912.57 88888.00 2012-06-06 04:29:21.250 158 12603.62 117.30 54912.55 88888.00 2012-06-06 04:29:21.375 158 12603.60 117.33 54912.50 88888.00 2012-06-06 04:29:21.500 158 12603.60 117.30 54912.50 88888.00 2012-06-06 04:29:21.625 158 12603.58 117.28 54912.47 88888.00 2012-06-06 04:29:21.750 158 12603.55 117.30 54912.50 88888.00 2012-06-06 04:29:21.875 158 12603.55 117.28 54912.53 88888.00 2012-06-06 04:29:22.000 158 12603.60 117.30 54912.53 88888.00 2012-06-06 04:29:22.125 158 12603.62 117.33 54912.55 88888.00 2012-06-06 04:29:22.250 158 12603.67 117.35 54912.53 88888.00 2012-06-06 04:29:22.375 158 12603.70 117.35 54912.50 88888.00 2012-06-06 04:29:22.500 158 12603.75 117.33 54912.53 88888.00 2012-06-06 04:29:22.625 158 12603.73 117.30 54912.45 88888.00 2012-06-06 04:29:22.750 158 12603.70 117.28 54912.43 88888.00 2012-06-06 04:29:22.875 158 12603.73 117.25 54912.45 88888.00 2012-06-06 04:29:23.000 158 12603.73 117.25 54912.43 88888.00 2012-06-06 04:29:23.125 158 12603.77 117.28 54912.43 88888.00 2012-06-06 04:29:23.250 158 12603.75 117.25 54912.40 88888.00 2012-06-06 04:29:23.375 158 12603.75 117.20 54912.35 88888.00 2012-06-06 04:29:23.500 158 12603.75 117.22 54912.35 88888.00 2012-06-06 04:29:23.625 158 12603.77 117.25 54912.35 88888.00 2012-06-06 04:29:23.750 158 12603.80 117.22 54912.35 88888.00 2012-06-06 04:29:23.875 158 12603.83 117.22 54912.30 88888.00 2012-06-06 04:29:24.000 158 12603.83 117.22 54912.25 88888.00 2012-06-06 04:29:24.125 158 12603.85 117.15 54912.25 88888.00 2012-06-06 04:29:24.250 158 12603.88 117.17 54912.25 88888.00 2012-06-06 04:29:24.375 158 12603.88 117.22 54912.22 88888.00 2012-06-06 04:29:24.500 158 12603.85 117.22 54912.20 88888.00 2012-06-06 04:29:24.625 158 12603.88 117.20 54912.18 88888.00 2012-06-06 04:29:24.750 158 12603.92 117.17 54912.15 88888.00 2012-06-06 04:29:24.875 158 12603.98 117.17 54912.12 88888.00 2012-06-06 04:29:25.000 158 12603.98 117.17 54912.12 88888.00 2012-06-06 04:29:25.125 158 12603.98 117.15 54912.12 88888.00 2012-06-06 04:29:25.250 158 12603.98 117.15 54912.12 88888.00 2012-06-06 04:29:25.375 158 12604.00 117.15 54912.10 88888.00 2012-06-06 04:29:25.500 158 12604.02 117.15 54912.07 88888.00 2012-06-06 04:29:25.625 158 12604.08 117.15 54912.10 88888.00 2012-06-06 04:29:25.750 158 12604.08 117.15 54912.07 88888.00 2012-06-06 04:29:25.875 158 12604.08 117.12 54912.05 88888.00 2012-06-06 04:29:26.000 158 12604.05 117.10 54912.03 88888.00 2012-06-06 04:29:26.125 158 12604.05 117.15 54912.03 88888.00 2012-06-06 04:29:26.250 158 12604.12 117.12 54912.05 88888.00 2012-06-06 04:29:26.375 158 12604.23 117.15 54912.05 88888.00 2012-06-06 04:29:26.500 158 12604.15 117.15 54912.03 88888.00 2012-06-06 04:29:26.625 158 12604.20 117.15 54912.00 88888.00 2012-06-06 04:29:26.750 158 12604.25 117.17 54912.00 88888.00 2012-06-06 04:29:26.875 158 12604.25 117.12 54911.97 88888.00 2012-06-06 04:29:27.000 158 12604.30 117.10 54911.93 88888.00 2012-06-06 04:29:27.125 158 12604.35 117.12 54911.93 88888.00 2012-06-06 04:29:27.250 158 12604.35 117.08 54911.95 88888.00 2012-06-06 04:29:27.375 158 12604.38 117.10 54911.90 88888.00 2012-06-06 04:29:27.500 158 12604.35 117.15 54911.95 88888.00 2012-06-06 04:29:27.625 158 12604.35 117.15 54911.90 88888.00 2012-06-06 04:29:27.750 158 12604.33 117.12 54911.90 88888.00 2012-06-06 04:29:27.875 158 12604.38 117.12 54911.88 88888.00 2012-06-06 04:29:28.000 158 12604.45 117.12 54911.85 88888.00 2012-06-06 04:29:28.125 158 12604.40 117.12 54911.85 88888.00 2012-06-06 04:29:28.250 158 12604.40 117.08 54911.82 88888.00 2012-06-06 04:29:28.375 158 12604.45 117.08 54911.80 88888.00 2012-06-06 04:29:28.500 158 12604.48 117.05 54911.82 88888.00 2012-06-06 04:29:28.625 158 12604.48 117.08 54911.85 88888.00 2012-06-06 04:29:28.750 158 12604.45 117.03 54911.80 88888.00 2012-06-06 04:29:28.875 158 12604.42 117.03 54911.75 88888.00 2012-06-06 04:29:29.000 158 12604.45 117.05 54911.72 88888.00 2012-06-06 04:29:29.125 158 12604.48 117.08 54911.70 88888.00 2012-06-06 04:29:29.250 158 12604.45 117.08 54911.70 88888.00 2012-06-06 04:29:29.375 158 12604.52 117.05 54911.70 88888.00 2012-06-06 04:29:29.500 158 12604.52 117.03 54911.68 88888.00 2012-06-06 04:29:29.625 158 12604.58 117.05 54911.62 88888.00 2012-06-06 04:29:29.750 158 12604.62 117.08 54911.57 88888.00 2012-06-06 04:29:29.875 158 12604.67 117.05 54911.60 88888.00 2012-06-06 04:29:30.000 158 12604.73 117.08 54911.57 88888.00 2012-06-06 04:29:30.125 158 12604.67 117.05 54911.57 88888.00 2012-06-06 04:29:30.250 158 12604.58 117.03 54911.55 88888.00 2012-06-06 04:29:30.375 158 12604.58 117.03 54911.53 88888.00 2012-06-06 04:29:30.500 158 12604.58 117.00 54911.53 88888.00 2012-06-06 04:29:30.625 158 12604.58 117.00 54911.53 88888.00 2012-06-06 04:29:30.750 158 12604.65 116.97 54911.53 88888.00 2012-06-06 04:29:30.875 158 12604.73 116.97 54911.50 88888.00 2012-06-06 04:29:31.000 158 12604.70 116.97 54911.43 88888.00 2012-06-06 04:29:31.125 158 12604.73 116.97 54911.45 88888.00 2012-06-06 04:29:31.250 158 12604.73 116.95 54911.43 88888.00 2012-06-06 04:29:31.375 158 12604.77 116.95 54911.40 88888.00 2012-06-06 04:29:31.500 158 12604.80 116.97 54911.40 88888.00 2012-06-06 04:29:31.625 158 12604.83 116.95 54911.38 88888.00 2012-06-06 04:29:31.750 158 12604.85 116.95 54911.38 88888.00 2012-06-06 04:29:31.875 158 12604.83 116.92 54911.35 88888.00 2012-06-06 04:29:32.000 158 12604.83 116.90 54911.32 88888.00 2012-06-06 04:29:32.125 158 12604.85 116.90 54911.32 88888.00 2012-06-06 04:29:32.250 158 12604.88 116.90 54911.30 88888.00 2012-06-06 04:29:32.375 158 12604.88 116.92 54911.28 88888.00 2012-06-06 04:29:32.500 158 12604.85 116.92 54911.25 88888.00 2012-06-06 04:29:32.625 158 12604.88 116.92 54911.25 88888.00 2012-06-06 04:29:32.750 158 12604.88 116.92 54911.25 88888.00 2012-06-06 04:29:32.875 158 12604.95 116.95 54911.22 88888.00 2012-06-06 04:29:33.000 158 12604.98 116.92 54911.22 88888.00 2012-06-06 04:29:33.125 158 12604.92 116.92 54911.22 88888.00 2012-06-06 04:29:33.250 158 12604.92 116.92 54911.20 88888.00 2012-06-06 04:29:33.375 158 12604.95 116.90 54911.20 88888.00 2012-06-06 04:29:33.500 158 12604.95 116.90 54911.20 88888.00 2012-06-06 04:29:33.625 158 12604.98 116.92 54911.18 88888.00 2012-06-06 04:29:33.750 158 12605.05 116.92 54911.18 88888.00 2012-06-06 04:29:33.875 158 12605.02 116.92 54911.18 88888.00 2012-06-06 04:29:34.000 158 12605.08 116.90 54911.18 88888.00 2012-06-06 04:29:34.125 158 12605.12 116.90 54911.15 88888.00 2012-06-06 04:29:34.250 158 12605.12 116.83 54911.12 88888.00 2012-06-06 04:29:34.375 158 12605.05 116.85 54911.12 88888.00 2012-06-06 04:29:34.500 158 12605.02 116.85 54911.12 88888.00 2012-06-06 04:29:34.625 158 12605.08 116.83 54911.07 88888.00 2012-06-06 04:29:34.750 158 12605.17 116.80 54911.07 88888.00 2012-06-06 04:29:34.875 158 12605.17 116.83 54911.07 88888.00 2012-06-06 04:29:35.000 158 12605.23 116.83 54911.07 88888.00 2012-06-06 04:29:35.125 158 12605.30 116.83 54911.05 88888.00 2012-06-06 04:29:35.250 158 12605.23 116.78 54911.03 88888.00 2012-06-06 04:29:35.375 158 12605.23 116.80 54911.03 88888.00 2012-06-06 04:29:35.500 158 12605.30 116.83 54911.03 88888.00 2012-06-06 04:29:35.625 158 12605.33 116.80 54911.00 88888.00 2012-06-06 04:29:35.750 158 12605.33 116.80 54911.00 88888.00 2012-06-06 04:29:35.875 158 12605.35 116.78 54910.95 88888.00 2012-06-06 04:29:36.000 158 12605.42 116.75 54910.90 88888.00 2012-06-06 04:29:36.125 158 12605.45 116.78 54910.88 88888.00 2012-06-06 04:29:36.250 158 12605.42 116.78 54910.88 88888.00 2012-06-06 04:29:36.375 158 12605.40 116.75 54910.85 88888.00 2012-06-06 04:29:36.500 158 12605.38 116.75 54910.85 88888.00 2012-06-06 04:29:36.625 158 12605.45 116.75 54910.85 88888.00 2012-06-06 04:29:36.750 158 12605.50 116.80 54910.85 88888.00 2012-06-06 04:29:36.875 158 12605.42 116.78 54910.80 88888.00 2012-06-06 04:29:37.000 158 12605.40 116.78 54910.78 88888.00 2012-06-06 04:29:37.125 158 12605.48 116.75 54910.80 88888.00 2012-06-06 04:29:37.250 158 12605.50 116.75 54910.78 88888.00 2012-06-06 04:29:37.375 158 12605.52 116.78 54910.78 88888.00 2012-06-06 04:29:37.500 158 12605.55 116.75 54910.70 88888.00 2012-06-06 04:29:37.625 158 12605.55 116.72 54910.68 88888.00 2012-06-06 04:29:37.750 158 12605.58 116.72 54910.68 88888.00 2012-06-06 04:29:37.875 158 12605.62 116.75 54910.68 88888.00 2012-06-06 04:29:38.000 158 12605.70 116.78 54910.62 88888.00 2012-06-06 04:29:38.125 158 12605.73 116.75 54910.65 88888.00 2012-06-06 04:29:38.250 158 12605.70 116.72 54910.65 88888.00 2012-06-06 04:29:38.375 158 12605.75 116.72 54910.62 88888.00 2012-06-06 04:29:38.500 158 12605.73 116.70 54910.60 88888.00 2012-06-06 04:29:38.625 158 12605.67 116.72 54910.60 88888.00 2012-06-06 04:29:38.750 158 12605.75 116.75 54910.60 88888.00 2012-06-06 04:29:38.875 158 12605.85 116.78 54910.57 88888.00 2012-06-06 04:29:39.000 158 12605.90 116.72 54910.55 88888.00 2012-06-06 04:29:39.125 158 12605.88 116.75 54910.55 88888.00 2012-06-06 04:29:39.250 158 12605.92 116.72 54910.53 88888.00 2012-06-06 04:29:39.375 158 12606.00 116.70 54910.47 88888.00 2012-06-06 04:29:39.500 158 12606.00 116.70 54910.45 88888.00 2012-06-06 04:29:39.625 158 12606.00 116.75 54910.47 88888.00 2012-06-06 04:29:39.750 158 12605.98 116.75 54910.47 88888.00 2012-06-06 04:29:39.875 158 12605.98 116.70 54910.45 88888.00 2012-06-06 04:29:40.000 158 12606.00 116.72 54910.45 88888.00 2012-06-06 04:29:40.125 158 12606.08 116.75 54910.50 88888.00 2012-06-06 04:29:40.250 158 12606.17 116.72 54910.50 88888.00 2012-06-06 04:29:40.375 158 12606.17 116.70 54910.47 88888.00 2012-06-06 04:29:40.500 158 12606.12 116.75 54910.43 88888.00 2012-06-06 04:29:40.625 158 12606.15 116.78 54910.43 88888.00 2012-06-06 04:29:40.750 158 12606.20 116.75 54910.40 88888.00 2012-06-06 04:29:40.875 158 12606.25 116.70 54910.38 88888.00 2012-06-06 04:29:41.000 158 12606.27 116.70 54910.35 88888.00 2012-06-06 04:29:41.125 158 12606.35 116.70 54910.38 88888.00 2012-06-06 04:29:41.250 158 12606.38 116.65 54910.35 88888.00 2012-06-06 04:29:41.375 158 12606.42 116.67 54910.32 88888.00 2012-06-06 04:29:41.500 158 12606.42 116.72 54910.30 88888.00 2012-06-06 04:29:41.625 158 12606.48 116.67 54910.30 88888.00 2012-06-06 04:29:41.750 158 12606.48 116.70 54910.25 88888.00 2012-06-06 04:29:41.875 158 12606.50 116.70 54910.22 88888.00 2012-06-06 04:29:42.000 158 12606.55 116.65 54910.18 88888.00 2012-06-06 04:29:42.125 158 12606.60 116.65 54910.15 88888.00 2012-06-06 04:29:42.250 158 12606.62 116.65 54910.15 88888.00 2012-06-06 04:29:42.375 158 12606.70 116.60 54910.12 88888.00 2012-06-06 04:29:42.500 158 12606.67 116.60 54910.12 88888.00 2012-06-06 04:29:42.625 158 12606.67 116.62 54910.12 88888.00 2012-06-06 04:29:42.750 158 12606.73 116.65 54910.12 88888.00 2012-06-06 04:29:42.875 158 12606.73 116.65 54910.10 88888.00 2012-06-06 04:29:43.000 158 12606.73 116.65 54910.10 88888.00 2012-06-06 04:29:43.125 158 12606.75 116.62 54910.10 88888.00 2012-06-06 04:29:43.250 158 12606.77 116.62 54910.03 88888.00 2012-06-06 04:29:43.375 158 12606.85 116.65 54910.00 88888.00 2012-06-06 04:29:43.500 158 12606.88 116.65 54910.03 88888.00 2012-06-06 04:29:43.625 158 12606.92 116.65 54909.97 88888.00 2012-06-06 04:29:43.750 158 12607.02 116.67 54910.00 88888.00 2012-06-06 04:29:43.875 158 12607.08 116.70 54910.00 88888.00 2012-06-06 04:29:44.000 158 12607.10 116.70 54909.97 88888.00 2012-06-06 04:29:44.125 158 12607.10 116.67 54909.95 88888.00 2012-06-06 04:29:44.250 158 12607.05 116.70 54909.93 88888.00 2012-06-06 04:29:44.375 158 12607.08 116.75 54909.90 88888.00 2012-06-06 04:29:44.500 158 12607.08 116.75 54909.90 88888.00 2012-06-06 04:29:44.625 158 12607.10 116.70 54909.85 88888.00 2012-06-06 04:29:44.750 158 12607.15 116.67 54909.88 88888.00 2012-06-06 04:29:44.875 158 12607.23 116.70 54909.85 88888.00 2012-06-06 04:29:45.000 158 12607.25 116.67 54909.82 88888.00 2012-06-06 04:29:45.125 158 12607.27 116.70 54909.78 88888.00 2012-06-06 04:29:45.250 158 12607.33 116.67 54909.78 88888.00 2012-06-06 04:29:45.375 158 12607.38 116.67 54909.78 88888.00 2012-06-06 04:29:45.500 158 12607.50 116.67 54909.72 88888.00 2012-06-06 04:29:45.625 158 12607.55 116.70 54909.75 88888.00 2012-06-06 04:29:45.750 158 12607.55 116.72 54909.75 88888.00 2012-06-06 04:29:45.875 158 12607.60 116.67 54909.78 88888.00 2012-06-06 04:29:46.000 158 12607.58 116.65 54909.75 88888.00 2012-06-06 04:29:46.125 158 12607.58 116.70 54909.78 88888.00 2012-06-06 04:29:46.250 158 12607.65 116.65 54909.78 88888.00 2012-06-06 04:29:46.375 158 12607.67 116.67 54909.75 88888.00 2012-06-06 04:29:46.500 158 12607.65 116.70 54909.72 88888.00 2012-06-06 04:29:46.625 158 12607.75 116.70 54909.70 88888.00 2012-06-06 04:29:46.750 158 12607.85 116.65 54909.68 88888.00 2012-06-06 04:29:46.875 158 12607.90 116.62 54909.65 88888.00 2012-06-06 04:29:47.000 158 12607.90 116.62 54909.65 88888.00 2012-06-06 04:29:47.125 158 12607.90 116.62 54909.65 88888.00 2012-06-06 04:29:47.250 158 12607.88 116.60 54909.62 88888.00 2012-06-06 04:29:47.375 158 12607.92 116.60 54909.57 88888.00 2012-06-06 04:29:47.500 158 12608.02 116.58 54909.57 88888.00 2012-06-06 04:29:47.625 158 12608.08 116.58 54909.57 88888.00 2012-06-06 04:29:47.750 158 12608.12 116.58 54909.55 88888.00 2012-06-06 04:29:47.875 158 12608.10 116.58 54909.55 88888.00 2012-06-06 04:29:48.000 158 12608.10 116.58 54909.55 88888.00 2012-06-06 04:29:48.125 158 12608.15 116.60 54909.53 88888.00 2012-06-06 04:29:48.250 158 12608.20 116.60 54909.50 88888.00 2012-06-06 04:29:48.375 158 12608.25 116.60 54909.45 88888.00 2012-06-06 04:29:48.500 158 12608.25 116.58 54909.47 88888.00 2012-06-06 04:29:48.625 158 12608.25 116.58 54909.47 88888.00 2012-06-06 04:29:48.750 158 12608.33 116.53 54909.47 88888.00 2012-06-06 04:29:48.875 158 12608.35 116.53 54909.45 88888.00 2012-06-06 04:29:49.000 158 12608.38 116.50 54909.43 88888.00 2012-06-06 04:29:49.125 158 12608.40 116.55 54909.38 88888.00 2012-06-06 04:29:49.250 158 12608.33 116.53 54909.40 88888.00 2012-06-06 04:29:49.375 158 12608.40 116.55 54909.43 88888.00 2012-06-06 04:29:49.500 158 12608.48 116.55 54909.40 88888.00 2012-06-06 04:29:49.625 158 12608.55 116.50 54909.40 88888.00 2012-06-06 04:29:49.750 158 12608.58 116.50 54909.35 88888.00 2012-06-06 04:29:49.875 158 12608.55 116.53 54909.32 88888.00 2012-06-06 04:29:50.000 158 12608.60 116.55 54909.30 88888.00 2012-06-06 04:29:50.125 158 12608.65 116.53 54909.25 88888.00 2012-06-06 04:29:50.250 158 12608.70 116.53 54909.22 88888.00 2012-06-06 04:29:50.375 158 12608.67 116.50 54909.22 88888.00 2012-06-06 04:29:50.500 158 12608.65 116.50 54909.22 88888.00 2012-06-06 04:29:50.625 158 12608.73 116.55 54909.22 88888.00 2012-06-06 04:29:50.750 158 12608.77 116.53 54909.20 88888.00 2012-06-06 04:29:50.875 158 12608.75 116.53 54909.20 88888.00 2012-06-06 04:29:51.000 158 12608.75 116.50 54909.20 88888.00 2012-06-06 04:29:51.125 158 12608.75 116.53 54909.20 88888.00 2012-06-06 04:29:51.250 158 12608.77 116.50 54909.18 88888.00 2012-06-06 04:29:51.375 158 12608.83 116.47 54909.12 88888.00 2012-06-06 04:29:51.500 158 12608.80 116.47 54909.12 88888.00 2012-06-06 04:29:51.625 158 12608.80 116.50 54909.12 88888.00 2012-06-06 04:29:51.750 158 12608.88 116.50 54909.12 88888.00 2012-06-06 04:29:51.875 158 12608.95 116.50 54909.12 88888.00 2012-06-06 04:29:52.000 158 12609.00 116.47 54909.10 88888.00 2012-06-06 04:29:52.125 158 12609.08 116.47 54909.10 88888.00 2012-06-06 04:29:52.250 158 12609.12 116.47 54909.12 88888.00 2012-06-06 04:29:52.375 158 12609.17 116.45 54909.07 88888.00 2012-06-06 04:29:52.500 158 12609.17 116.45 54909.05 88888.00 2012-06-06 04:29:52.625 158 12609.20 116.45 54909.05 88888.00 2012-06-06 04:29:52.750 158 12609.23 116.45 54909.05 88888.00 2012-06-06 04:29:52.875 158 12609.17 116.50 54909.07 88888.00 2012-06-06 04:29:53.000 158 12609.23 116.45 54909.03 88888.00 2012-06-06 04:29:53.125 158 12609.30 116.40 54909.00 88888.00 2012-06-06 04:29:53.250 158 12609.33 116.35 54909.03 88888.00 2012-06-06 04:29:53.375 158 12609.33 116.38 54909.00 88888.00 2012-06-06 04:29:53.500 158 12609.33 116.40 54908.95 88888.00 2012-06-06 04:29:53.625 158 12609.35 116.40 54908.93 88888.00 2012-06-06 04:29:53.750 158 12609.42 116.40 54908.93 88888.00 2012-06-06 04:29:53.875 158 12609.45 116.38 54908.88 88888.00 2012-06-06 04:29:54.000 158 12609.50 116.40 54908.88 88888.00 2012-06-06 04:29:54.125 158 12609.55 116.35 54908.88 88888.00 2012-06-06 04:29:54.250 158 12609.55 116.33 54908.85 88888.00 2012-06-06 04:29:54.375 158 12609.65 116.33 54908.85 88888.00 2012-06-06 04:29:54.500 158 12609.67 116.35 54908.82 88888.00 2012-06-06 04:29:54.625 158 12609.65 116.35 54908.82 88888.00 2012-06-06 04:29:54.750 158 12609.58 116.35 54908.82 88888.00 2012-06-06 04:29:54.875 158 12609.62 116.33 54908.82 88888.00 2012-06-06 04:29:55.000 158 12609.75 116.35 54908.80 88888.00 2012-06-06 04:29:55.125 158 12609.77 116.33 54908.82 88888.00 2012-06-06 04:29:55.250 158 12609.75 116.30 54908.80 88888.00 2012-06-06 04:29:55.375 158 12609.75 116.28 54908.80 88888.00 2012-06-06 04:29:55.500 158 12609.77 116.28 54908.78 88888.00 2012-06-06 04:29:55.625 158 12609.85 116.30 54908.72 88888.00 2012-06-06 04:29:55.750 158 12609.92 116.30 54908.75 88888.00 2012-06-06 04:29:55.875 158 12609.95 116.28 54908.72 88888.00 2012-06-06 04:29:56.000 158 12609.95 116.28 54908.70 88888.00 2012-06-06 04:29:56.125 158 12609.95 116.25 54908.72 88888.00 2012-06-06 04:29:56.250 158 12609.95 116.22 54908.70 88888.00 2012-06-06 04:29:56.375 158 12610.00 116.22 54908.70 88888.00 2012-06-06 04:29:56.500 158 12610.02 116.22 54908.68 88888.00 2012-06-06 04:29:56.625 158 12610.02 116.20 54908.68 88888.00 2012-06-06 04:29:56.750 158 12610.08 116.20 54908.68 88888.00 2012-06-06 04:29:56.875 158 12610.10 116.17 54908.62 88888.00 2012-06-06 04:29:57.000 158 12610.10 116.20 54908.60 88888.00 2012-06-06 04:29:57.125 158 12610.10 116.17 54908.60 88888.00 2012-06-06 04:29:57.250 158 12610.08 116.15 54908.55 88888.00 2012-06-06 04:29:57.375 158 12610.15 116.17 54908.55 88888.00 2012-06-06 04:29:57.500 158 12610.20 116.17 54908.55 88888.00 2012-06-06 04:29:57.625 158 12610.17 116.17 54908.53 88888.00 2012-06-06 04:29:57.750 158 12610.25 116.17 54908.55 88888.00 2012-06-06 04:29:57.875 158 12610.33 116.20 54908.60 88888.00 2012-06-06 04:29:58.000 158 12610.35 116.15 54908.57 88888.00 2012-06-06 04:29:58.125 158 12610.38 116.15 54908.57 88888.00 2012-06-06 04:29:58.250 158 12610.42 116.17 54908.57 88888.00 2012-06-06 04:29:58.375 158 12610.42 116.10 54908.53 88888.00 2012-06-06 04:29:58.500 158 12610.45 116.08 54908.50 88888.00 2012-06-06 04:29:58.625 158 12610.45 116.05 54908.47 88888.00 2012-06-06 04:29:58.750 158 12610.42 116.08 54908.47 88888.00 2012-06-06 04:29:58.875 158 12610.45 116.08 54908.47 88888.00 2012-06-06 04:29:59.000 158 12610.48 116.05 54908.45 88888.00 2012-06-06 04:29:59.125 158 12610.50 116.03 54908.50 88888.00 2012-06-06 04:29:59.250 158 12610.48 116.03 54908.47 88888.00 2012-06-06 04:29:59.375 158 12610.55 116.05 54908.45 88888.00 2012-06-06 04:29:59.500 158 12610.62 116.05 54908.43 88888.00 2012-06-06 04:29:59.625 158 12610.62 116.03 54908.43 88888.00 2012-06-06 04:29:59.750 158 12610.58 116.00 54908.40 88888.00 2012-06-06 04:29:59.875 158 12610.55 116.03 54908.35 88888.00 2012-06-06 04:30:00.000 158 12610.62 116.05 54908.35 88888.00 2012-06-06 04:30:00.125 158 12610.70 115.97 54908.32 88888.00 2012-06-06 04:30:00.250 158 12610.70 115.95 54908.35 88888.00 2012-06-06 04:30:00.375 158 12610.75 116.00 54908.38 88888.00 2012-06-06 04:30:00.500 158 12610.77 115.97 54908.32 88888.00 2012-06-06 04:30:00.625 158 12610.80 115.97 54908.35 88888.00 2012-06-06 04:30:00.750 158 12610.83 115.97 54908.30 88888.00 2012-06-06 04:30:00.875 158 12610.83 115.95 54908.32 88888.00 2012-06-06 04:30:01.000 158 12610.85 115.95 54908.30 88888.00 2012-06-06 04:30:01.125 158 12610.90 115.95 54908.30 88888.00 2012-06-06 04:30:01.250 158 12610.88 115.90 54908.28 88888.00 2012-06-06 04:30:01.375 158 12610.92 115.92 54908.22 88888.00 2012-06-06 04:30:01.500 158 12610.90 115.88 54908.22 88888.00 2012-06-06 04:30:01.625 158 12610.98 115.88 54908.25 88888.00 2012-06-06 04:30:01.750 158 12611.02 115.90 54908.22 88888.00 2012-06-06 04:30:01.875 158 12611.00 115.92 54908.25 88888.00 2012-06-06 04:30:02.000 158 12610.98 115.92 54908.22 88888.00 2012-06-06 04:30:02.125 158 12610.98 115.88 54908.22 88888.00 2012-06-06 04:30:02.250 158 12610.92 115.88 54908.18 88888.00 2012-06-06 04:30:02.375 158 12610.98 115.92 54908.20 88888.00 2012-06-06 04:30:02.500 158 12611.02 115.90 54908.18 88888.00 2012-06-06 04:30:02.625 158 12611.08 115.85 54908.15 88888.00 2012-06-06 04:30:02.750 158 12611.10 115.83 54908.15 88888.00 2012-06-06 04:30:02.875 158 12611.12 115.85 54908.18 88888.00 2012-06-06 04:30:03.000 158 12611.08 115.85 54908.18 88888.00 2012-06-06 04:30:03.125 158 12611.17 115.85 54908.18 88888.00 2012-06-06 04:30:03.250 158 12611.17 115.88 54908.18 88888.00 2012-06-06 04:30:03.375 158 12611.15 115.83 54908.18 88888.00 2012-06-06 04:30:03.500 158 12611.20 115.83 54908.15 88888.00 2012-06-06 04:30:03.625 158 12611.20 115.83 54908.15 88888.00 2012-06-06 04:30:03.750 158 12611.15 115.80 54908.18 88888.00 2012-06-06 04:30:03.875 158 12611.10 115.83 54908.18 88888.00 2012-06-06 04:30:04.000 158 12611.12 115.83 54908.18 88888.00 2012-06-06 04:30:04.125 158 12611.20 115.80 54908.15 88888.00 2012-06-06 04:30:04.250 158 12611.27 115.78 54908.12 88888.00 2012-06-06 04:30:04.375 158 12611.38 115.78 54908.12 88888.00 2012-06-06 04:30:04.500 158 12611.38 115.78 54908.12 88888.00 2012-06-06 04:30:04.625 158 12611.27 115.75 54908.15 88888.00 2012-06-06 04:30:04.750 158 12611.30 115.72 54908.15 88888.00 2012-06-06 04:30:04.875 158 12611.40 115.72 54908.15 88888.00 2012-06-06 04:30:05.000 158 12611.40 115.70 54908.12 88888.00 2012-06-06 04:30:05.125 158 12611.35 115.72 54908.12 88888.00 2012-06-06 04:30:05.250 158 12611.35 115.72 54908.07 88888.00 2012-06-06 04:30:05.375 158 12611.35 115.70 54908.07 88888.00 2012-06-06 04:30:05.500 158 12611.35 115.65 54908.05 88888.00 2012-06-06 04:30:05.625 158 12611.42 115.65 54908.05 88888.00 2012-06-06 04:30:05.750 158 12611.45 115.67 54908.03 88888.00 2012-06-06 04:30:05.875 158 12611.42 115.65 54908.03 88888.00 2012-06-06 04:30:06.000 158 12611.40 115.62 54908.00 88888.00 2012-06-06 04:30:06.125 158 12611.42 115.65 54907.97 88888.00 2012-06-06 04:30:06.250 158 12611.48 115.60 54908.00 88888.00 2012-06-06 04:30:06.375 158 12611.50 115.58 54907.97 88888.00 2012-06-06 04:30:06.500 158 12611.50 115.60 54908.00 88888.00 2012-06-06 04:30:06.625 158 12611.48 115.60 54908.00 88888.00 2012-06-06 04:30:06.750 158 12611.50 115.58 54907.97 88888.00 2012-06-06 04:30:06.875 158 12611.52 115.55 54907.97 88888.00 2012-06-06 04:30:07.000 158 12611.62 115.53 54907.95 88888.00 2012-06-06 04:30:07.125 158 12611.67 115.53 54907.97 88888.00 2012-06-06 04:30:07.250 158 12611.60 115.50 54907.95 88888.00 2012-06-06 04:30:07.375 158 12611.62 115.50 54907.95 88888.00 2012-06-06 04:30:07.500 158 12611.67 115.50 54907.93 88888.00 2012-06-06 04:30:07.625 158 12611.75 115.47 54907.90 88888.00 2012-06-06 04:30:07.750 158 12611.80 115.47 54907.88 88888.00 2012-06-06 04:30:07.875 158 12611.80 115.45 54907.85 88888.00 2012-06-06 04:30:08.000 158 12611.83 115.45 54907.82 88888.00 2012-06-06 04:30:08.125 158 12611.83 115.45 54907.85 88888.00 2012-06-06 04:30:08.250 158 12611.75 115.42 54907.88 88888.00 2012-06-06 04:30:08.375 158 12611.80 115.42 54907.88 88888.00 2012-06-06 04:30:08.500 158 12611.83 115.45 54907.82 88888.00 2012-06-06 04:30:08.625 158 12611.88 115.42 54907.82 88888.00 2012-06-06 04:30:08.750 158 12611.85 115.42 54907.80 88888.00 2012-06-06 04:30:08.875 158 12611.88 115.42 54907.82 88888.00 2012-06-06 04:30:09.000 158 12611.88 115.42 54907.80 88888.00 2012-06-06 04:30:09.125 158 12611.90 115.40 54907.82 88888.00 2012-06-06 04:30:09.250 158 12611.88 115.35 54907.82 88888.00 2012-06-06 04:30:09.375 158 12611.88 115.35 54907.82 88888.00 2012-06-06 04:30:09.500 158 12611.98 115.35 54907.82 88888.00 2012-06-06 04:30:09.625 158 12612.02 115.35 54907.80 88888.00 2012-06-06 04:30:09.750 158 12612.02 115.35 54907.80 88888.00 2012-06-06 04:30:09.875 158 12612.10 115.33 54907.78 88888.00 2012-06-06 04:30:10.000 158 12612.15 115.33 54907.75 88888.00 2012-06-06 04:30:10.125 158 12612.15 115.30 54907.78 88888.00 2012-06-06 04:30:10.250 158 12612.12 115.28 54907.78 88888.00 2012-06-06 04:30:10.375 158 12612.12 115.28 54907.75 88888.00 2012-06-06 04:30:10.500 158 12612.10 115.25 54907.72 88888.00 2012-06-06 04:30:10.625 158 12612.12 115.28 54907.72 88888.00 2012-06-06 04:30:10.750 158 12612.12 115.28 54907.75 88888.00 2012-06-06 04:30:10.875 158 12612.25 115.25 54907.75 88888.00 2012-06-06 04:30:11.000 158 12612.33 115.28 54907.75 88888.00 2012-06-06 04:30:11.125 158 12612.25 115.22 54907.72 88888.00 2012-06-06 04:30:11.250 158 12612.23 115.20 54907.70 88888.00 2012-06-06 04:30:11.375 158 12612.27 115.20 54907.72 88888.00 2012-06-06 04:30:11.500 158 12612.27 115.20 54907.70 88888.00 2012-06-06 04:30:11.625 158 12612.33 115.22 54907.72 88888.00 2012-06-06 04:30:11.750 158 12612.35 115.20 54907.70 88888.00 2012-06-06 04:30:11.875 158 12612.35 115.20 54907.68 88888.00 2012-06-06 04:30:12.000 158 12612.35 115.17 54907.60 88888.00 2012-06-06 04:30:12.125 158 12612.38 115.20 54907.62 88888.00 2012-06-06 04:30:12.250 158 12612.45 115.20 54907.62 88888.00 2012-06-06 04:30:12.375 158 12612.55 115.22 54907.65 88888.00 2012-06-06 04:30:12.500 158 12612.55 115.20 54907.57 88888.00 2012-06-06 04:30:12.625 158 12612.58 115.17 54907.57 88888.00 2012-06-06 04:30:12.750 158 12612.55 115.15 54907.55 88888.00 2012-06-06 04:30:12.875 158 12612.55 115.15 54907.55 88888.00 2012-06-06 04:30:13.000 158 12612.58 115.12 54907.53 88888.00 2012-06-06 04:30:13.125 158 12612.58 115.12 54907.53 88888.00 2012-06-06 04:30:13.250 158 12612.62 115.12 54907.55 88888.00 2012-06-06 04:30:13.375 158 12612.67 115.12 54907.53 88888.00 2012-06-06 04:30:13.500 158 12612.70 115.12 54907.50 88888.00 2012-06-06 04:30:13.625 158 12612.65 115.12 54907.53 88888.00 2012-06-06 04:30:13.750 158 12612.65 115.12 54907.55 88888.00 2012-06-06 04:30:13.875 158 12612.62 115.12 54907.53 88888.00 2012-06-06 04:30:14.000 158 12612.73 115.05 54907.50 88888.00 2012-06-06 04:30:14.125 158 12612.80 115.03 54907.47 88888.00 2012-06-06 04:30:14.250 158 12612.80 115.03 54907.45 88888.00 2012-06-06 04:30:14.375 158 12612.85 115.00 54907.40 88888.00 2012-06-06 04:30:14.500 158 12612.90 115.03 54907.40 88888.00 2012-06-06 04:30:14.625 158 12612.90 115.05 54907.43 88888.00 2012-06-06 04:30:14.750 158 12612.92 115.03 54907.43 88888.00 2012-06-06 04:30:14.875 158 12613.00 115.03 54907.43 88888.00 2012-06-06 04:30:15.000 158 12613.08 115.03 54907.43 88888.00 2012-06-06 04:30:15.125 158 12613.12 115.03 54907.45 88888.00 2012-06-06 04:30:15.250 158 12613.17 114.97 54907.43 88888.00 2012-06-06 04:30:15.375 158 12613.17 115.00 54907.40 88888.00 2012-06-06 04:30:15.500 158 12613.17 115.00 54907.43 88888.00 2012-06-06 04:30:15.625 158 12613.15 115.00 54907.45 88888.00 2012-06-06 04:30:15.750 158 12613.15 114.95 54907.40 88888.00 2012-06-06 04:30:15.875 158 12613.20 114.92 54907.40 88888.00 2012-06-06 04:30:16.000 158 12613.25 114.90 54907.38 88888.00 2012-06-06 04:30:16.125 158 12613.23 114.88 54907.40 88888.00 2012-06-06 04:30:16.250 158 12613.20 114.85 54907.40 88888.00 2012-06-06 04:30:16.375 158 12613.23 114.83 54907.40 88888.00 2012-06-06 04:30:16.500 158 12613.25 114.80 54907.38 88888.00 2012-06-06 04:30:16.625 158 12613.27 114.83 54907.38 88888.00 2012-06-06 04:30:16.750 158 12613.30 114.85 54907.38 88888.00 2012-06-06 04:30:16.875 158 12613.33 114.83 54907.38 88888.00 2012-06-06 04:30:17.000 158 12613.35 114.80 54907.35 88888.00 2012-06-06 04:30:17.125 158 12613.42 114.78 54907.35 88888.00 2012-06-06 04:30:17.250 158 12613.40 114.80 54907.35 88888.00 2012-06-06 04:30:17.375 158 12613.42 114.80 54907.35 88888.00 2012-06-06 04:30:17.500 158 12613.42 114.78 54907.32 88888.00 2012-06-06 04:30:17.625 158 12613.42 114.72 54907.30 88888.00 2012-06-06 04:30:17.750 158 12613.45 114.72 54907.30 88888.00 2012-06-06 04:30:17.875 158 12613.48 114.70 54907.32 88888.00 2012-06-06 04:30:18.000 158 12613.50 114.67 54907.30 88888.00 2012-06-06 04:30:18.125 158 12613.55 114.65 54907.28 88888.00 2012-06-06 04:30:18.250 158 12613.55 114.67 54907.28 88888.00 2012-06-06 04:30:18.375 158 12613.55 114.70 54907.28 88888.00 2012-06-06 04:30:18.500 158 12613.50 114.67 54907.22 88888.00 2012-06-06 04:30:18.625 158 12613.50 114.65 54907.22 88888.00 2012-06-06 04:30:18.750 158 12613.58 114.62 54907.22 88888.00 2012-06-06 04:30:18.875 158 12613.58 114.60 54907.22 88888.00 2012-06-06 04:30:19.000 158 12613.55 114.58 54907.22 88888.00 2012-06-06 04:30:19.125 158 12613.58 114.58 54907.20 88888.00 2012-06-06 04:30:19.250 158 12613.58 114.53 54907.20 88888.00 2012-06-06 04:30:19.375 158 12613.62 114.58 54907.20 88888.00 2012-06-06 04:30:19.500 158 12613.65 114.58 54907.20 88888.00 2012-06-06 04:30:19.625 158 12613.58 114.58 54907.20 88888.00 2012-06-06 04:30:19.750 158 12613.60 114.55 54907.18 88888.00 2012-06-06 04:30:19.875 158 12613.62 114.50 54907.12 88888.00 2012-06-06 04:30:20.000 158 12613.67 114.47 54907.10 88888.00 2012-06-06 04:30:20.125 158 12613.75 114.45 54907.12 88888.00 2012-06-06 04:30:20.250 158 12613.85 114.47 54907.12 88888.00 2012-06-06 04:30:20.375 158 12613.77 115.00 54906.43 88888.00 2012-06-06 04:30:20.500 158 12613.80 114.97 54906.40 88888.00 2012-06-06 04:30:20.625 158 12613.77 115.03 54906.43 88888.00 2012-06-06 04:30:20.750 158 12613.75 115.03 54906.40 88888.00 2012-06-06 04:30:20.875 158 12613.80 115.00 54906.43 88888.00 2012-06-06 04:30:21.000 158 12613.85 115.00 54906.43 88888.00 2012-06-06 04:30:21.125 158 12613.83 114.95 54906.43 88888.00 2012-06-06 04:30:21.250 158 12613.85 114.92 54906.43 88888.00 2012-06-06 04:30:21.375 158 12614.02 114.40 54907.07 88888.00 2012-06-06 04:30:21.500 158 12614.00 114.42 54907.07 88888.00 2012-06-06 04:30:21.625 158 12614.05 114.40 54907.05 88888.00 2012-06-06 04:30:21.750 158 12614.05 114.35 54907.03 88888.00 2012-06-06 04:30:21.875 158 12614.02 114.38 54907.03 88888.00 2012-06-06 04:30:22.000 158 12614.12 114.33 54907.03 88888.00 2012-06-06 04:30:22.125 158 12614.15 114.30 54907.07 88888.00 2012-06-06 04:30:22.250 158 12614.15 114.25 54907.07 88888.00 2012-06-06 04:30:22.375 158 12614.12 114.28 54907.05 88888.00 2012-06-06 04:30:22.500 158 12614.10 114.28 54907.05 88888.00 2012-06-06 04:30:22.625 158 12614.10 114.22 54907.03 88888.00 2012-06-06 04:30:22.750 158 12614.15 114.22 54907.00 88888.00 2012-06-06 04:30:22.875 158 12614.25 114.22 54907.00 88888.00 2012-06-06 04:30:23.000 158 12614.25 114.20 54907.03 88888.00 2012-06-06 04:30:23.125 158 12614.27 114.17 54907.00 88888.00 2012-06-06 04:30:23.250 158 12614.27 114.17 54907.00 88888.00 2012-06-06 04:30:23.375 158 12614.33 114.17 54906.95 88888.00 2012-06-06 04:30:23.500 158 12614.38 114.12 54906.97 88888.00 2012-06-06 04:30:23.625 158 12614.40 114.10 54906.95 88888.00 2012-06-06 04:30:23.750 158 12614.42 114.08 54906.93 88888.00 2012-06-06 04:30:23.875 158 12614.42 114.08 54906.90 88888.00 2012-06-06 04:30:24.000 158 12614.42 114.08 54906.90 88888.00 2012-06-06 04:30:24.125 158 12614.40 114.08 54906.95 88888.00 2012-06-06 04:30:24.250 158 12614.42 114.08 54906.93 88888.00 2012-06-06 04:30:24.375 158 12614.42 114.03 54906.90 88888.00 2012-06-06 04:30:24.500 158 12614.45 114.03 54906.90 88888.00 2012-06-06 04:30:24.625 158 12614.42 114.00 54906.88 88888.00 2012-06-06 04:30:24.750 158 12614.42 113.97 54906.88 88888.00 2012-06-06 04:30:24.875 158 12614.48 113.97 54906.85 88888.00 2012-06-06 04:30:25.000 158 12614.55 113.95 54906.85 88888.00 2012-06-06 04:30:25.125 158 12614.50 113.90 54906.85 88888.00 2012-06-06 04:30:25.250 158 12614.52 113.88 54906.82 88888.00 2012-06-06 04:30:25.375 158 12614.60 113.88 54906.82 88888.00 2012-06-06 04:30:25.500 158 12614.60 113.88 54906.82 88888.00 2012-06-06 04:30:25.625 158 12614.58 113.88 54906.85 88888.00 2012-06-06 04:30:25.750 158 12614.55 113.88 54906.80 88888.00 2012-06-06 04:30:25.875 158 12614.55 113.85 54906.82 88888.00 2012-06-06 04:30:26.000 158 12614.62 113.85 54906.80 88888.00 2012-06-06 04:30:26.125 158 12614.67 113.80 54906.80 88888.00 2012-06-06 04:30:26.250 158 12614.70 113.75 54906.80 88888.00 2012-06-06 04:30:26.375 158 12614.77 113.75 54906.82 88888.00 2012-06-06 04:30:26.500 158 12614.77 113.75 54906.78 88888.00 2012-06-06 04:30:26.625 158 12614.83 113.72 54906.80 88888.00 2012-06-06 04:30:26.750 158 12614.85 113.70 54906.80 88888.00 2012-06-06 04:30:26.875 158 12614.83 113.67 54906.80 88888.00 2012-06-06 04:30:27.000 158 12614.80 113.67 54906.78 88888.00 2012-06-06 04:30:27.125 158 12614.83 113.67 54906.75 88888.00 2012-06-06 04:30:27.250 158 12614.83 113.60 54906.72 88888.00 2012-06-06 04:30:27.375 158 12614.85 113.60 54906.75 88888.00 2012-06-06 04:30:27.500 158 12614.85 113.62 54906.75 88888.00 2012-06-06 04:30:27.625 158 12614.85 113.60 54906.72 88888.00 2012-06-06 04:30:27.750 158 12614.85 113.55 54906.75 88888.00 2012-06-06 04:30:27.875 158 12614.88 113.53 54906.72 88888.00 2012-06-06 04:30:28.000 158 12614.98 113.53 54906.75 88888.00 2012-06-06 04:30:28.125 158 12615.08 113.55 54906.78 88888.00 2012-06-06 04:30:28.250 158 12615.12 113.50 54906.72 88888.00 2012-06-06 04:30:28.375 158 12615.15 113.45 54906.72 88888.00 2012-06-06 04:30:28.500 158 12615.15 113.45 54906.72 88888.00 2012-06-06 04:30:28.625 158 12615.12 113.42 54906.72 88888.00 2012-06-06 04:30:28.750 158 12615.15 113.40 54906.75 88888.00 2012-06-06 04:30:28.875 158 12615.17 113.40 54906.70 88888.00 2012-06-06 04:30:29.000 158 12615.12 113.35 54906.72 88888.00 2012-06-06 04:30:29.125 158 12615.15 113.30 54906.72 88888.00 2012-06-06 04:30:29.250 158 12615.15 113.28 54906.72 88888.00 2012-06-06 04:30:29.375 158 12615.23 113.30 54906.70 88888.00 2012-06-06 04:30:29.500 158 12615.23 113.28 54906.70 88888.00 2012-06-06 04:30:29.625 158 12615.25 113.25 54906.65 88888.00 2012-06-06 04:30:29.750 158 12615.25 113.22 54906.62 88888.00 2012-06-06 04:30:29.875 158 12615.25 113.20 54906.65 88888.00 2012-06-06 04:30:30.000 158 12615.20 113.20 54906.65 88888.00 2012-06-06 04:30:30.125 158 12615.23 113.20 54906.65 88888.00 2012-06-06 04:30:30.250 158 12615.25 113.20 54906.62 88888.00 2012-06-06 04:30:30.375 158 12615.38 113.15 54906.62 88888.00 2012-06-06 04:30:30.500 158 12615.35 113.08 54906.62 88888.00 2012-06-06 04:30:30.625 158 12615.35 113.08 54906.60 88888.00 2012-06-06 04:30:30.750 158 12615.40 113.08 54906.57 88888.00 2012-06-06 04:30:30.875 158 12615.50 113.08 54906.60 88888.00 2012-06-06 04:30:31.000 158 12615.48 113.05 54906.57 88888.00 2012-06-06 04:30:31.125 158 12615.42 113.00 54906.60 88888.00 2012-06-06 04:30:31.250 158 12615.42 112.95 54906.62 88888.00 2012-06-06 04:30:31.375 158 12615.55 112.97 54906.62 88888.00 2012-06-06 04:30:31.500 158 12615.58 112.97 54906.57 88888.00 2012-06-06 04:30:31.625 158 12615.52 112.95 54906.57 88888.00 2012-06-06 04:30:31.750 158 12615.52 112.95 54906.55 88888.00 2012-06-06 04:30:31.875 158 12615.55 112.90 54906.55 88888.00 2012-06-06 04:30:32.000 158 12615.58 112.88 54906.57 88888.00 2012-06-06 04:30:32.125 158 12615.50 112.88 54906.55 88888.00 2012-06-06 04:30:32.250 158 12615.52 112.85 54906.55 88888.00 2012-06-06 04:30:32.375 158 12615.55 112.83 54906.53 88888.00 2012-06-06 04:30:32.500 158 12615.58 112.78 54906.55 88888.00 2012-06-06 04:30:32.625 158 12615.60 112.78 54906.55 88888.00 2012-06-06 04:30:32.750 158 12615.62 112.78 54906.55 88888.00 2012-06-06 04:30:32.875 158 12615.65 112.75 54906.53 88888.00 2012-06-06 04:30:33.000 158 12615.73 112.72 54906.50 88888.00 2012-06-06 04:30:33.125 158 12615.75 112.75 54906.50 88888.00 2012-06-06 04:30:33.250 158 12615.77 112.70 54906.50 88888.00 2012-06-06 04:30:33.375 158 12615.75 112.67 54906.45 88888.00 2012-06-06 04:30:33.500 158 12615.77 112.65 54906.45 88888.00 2012-06-06 04:30:33.625 158 12615.85 112.65 54906.47 88888.00 2012-06-06 04:30:33.750 158 12615.83 112.65 54906.47 88888.00 2012-06-06 04:30:33.875 158 12615.83 112.62 54906.47 88888.00 2012-06-06 04:30:34.000 158 12615.83 112.58 54906.50 88888.00 2012-06-06 04:30:34.125 158 12615.90 112.58 54906.47 88888.00 2012-06-06 04:30:34.250 158 12615.90 112.53 54906.50 88888.00 2012-06-06 04:30:34.375 158 12615.95 112.53 54906.50 88888.00 2012-06-06 04:30:34.500 158 12615.98 112.53 54906.47 88888.00 2012-06-06 04:30:34.625 158 12615.95 112.50 54906.47 88888.00 2012-06-06 04:30:34.750 158 12615.95 112.47 54906.47 88888.00 2012-06-06 04:30:34.875 158 12616.00 112.42 54906.45 88888.00 2012-06-06 04:30:35.000 158 12616.05 112.42 54906.45 88888.00 2012-06-06 04:30:35.125 158 12616.02 112.40 54906.45 88888.00 2012-06-06 04:30:35.250 158 12615.98 112.35 54906.45 88888.00 2012-06-06 04:30:35.375 158 12616.00 112.35 54906.45 88888.00 2012-06-06 04:30:35.500 158 12615.98 112.33 54906.43 88888.00 2012-06-06 04:30:35.625 158 12616.02 112.33 54906.43 88888.00 2012-06-06 04:30:35.750 158 12616.05 112.33 54906.43 88888.00 2012-06-06 04:30:35.875 158 12616.08 112.28 54906.40 88888.00 2012-06-06 04:30:36.000 158 12616.02 112.25 54906.38 88888.00 2012-06-06 04:30:36.125 158 12616.00 112.22 54906.38 88888.00 2012-06-06 04:30:36.250 158 12616.00 112.20 54906.40 88888.00 2012-06-06 04:30:36.375 158 12616.08 112.20 54906.40 88888.00 2012-06-06 04:30:36.500 158 12616.08 112.15 54906.35 88888.00 2012-06-06 04:30:36.625 158 12616.12 112.12 54906.38 88888.00 2012-06-06 04:30:36.750 158 12616.17 112.15 54906.35 88888.00 2012-06-06 04:30:36.875 158 12616.17 112.12 54906.32 88888.00 2012-06-06 04:30:37.000 158 12616.17 112.08 54906.28 88888.00 2012-06-06 04:30:37.125 158 12616.15 112.05 54906.32 88888.00 2012-06-06 04:30:37.250 158 12616.17 112.03 54906.35 88888.00 2012-06-06 04:30:37.375 158 12616.20 112.03 54906.32 88888.00 2012-06-06 04:30:37.500 158 12616.25 112.00 54906.32 88888.00 2012-06-06 04:30:37.625 158 12616.17 111.97 54906.30 88888.00 2012-06-06 04:30:37.750 158 12616.17 111.97 54906.28 88888.00 2012-06-06 04:30:37.875 158 12616.20 111.95 54906.30 88888.00 2012-06-06 04:30:38.000 158 12616.25 111.92 54906.32 88888.00 2012-06-06 04:30:38.125 158 12616.30 111.92 54906.32 88888.00 2012-06-06 04:30:38.250 158 12616.27 111.90 54906.32 88888.00 2012-06-06 04:30:38.375 158 12616.30 111.88 54906.30 88888.00 2012-06-06 04:30:38.500 158 12616.20 111.83 54906.28 88888.00 2012-06-06 04:30:38.625 158 12616.23 111.78 54906.25 88888.00 2012-06-06 04:30:38.750 158 12616.23 111.75 54906.25 88888.00 2012-06-06 04:30:38.875 158 12616.23 111.72 54906.25 88888.00 2012-06-06 04:30:39.000 158 12616.23 111.67 54906.25 88888.00 2012-06-06 04:30:39.125 158 12616.25 111.65 54906.25 88888.00 2012-06-06 04:30:39.250 158 12616.27 111.65 54906.30 88888.00 2012-06-06 04:30:39.375 158 12616.35 111.65 54906.30 88888.00 2012-06-06 04:30:39.500 158 12616.38 111.65 54906.28 88888.00 2012-06-06 04:30:39.625 158 12616.38 111.62 54906.30 88888.00 2012-06-06 04:30:39.750 158 12616.42 111.60 54906.30 88888.00 2012-06-06 04:30:39.875 158 12616.40 111.60 54906.28 88888.00 2012-06-06 04:30:40.000 158 12616.38 111.58 54906.28 88888.00 2012-06-06 04:30:40.125 158 12616.38 111.55 54906.32 88888.00 2012-06-06 04:30:40.250 158 12616.40 111.50 54906.32 88888.00 2012-06-06 04:30:40.375 158 12616.38 111.50 54906.32 88888.00 2012-06-06 04:30:40.500 158 12616.40 111.42 54906.30 88888.00 2012-06-06 04:30:40.625 158 12616.45 111.40 54906.28 88888.00 2012-06-06 04:30:40.750 158 12616.45 111.38 54906.28 88888.00 2012-06-06 04:30:40.875 158 12616.42 111.38 54906.30 88888.00 2012-06-06 04:30:41.000 158 12616.40 111.38 54906.25 88888.00 2012-06-06 04:30:41.125 158 12616.45 111.33 54906.28 88888.00 2012-06-06 04:30:41.250 158 12616.45 111.30 54906.25 88888.00 2012-06-06 04:30:41.375 158 12616.40 111.30 54906.25 88888.00 2012-06-06 04:30:41.500 158 12616.40 111.28 54906.25 88888.00 2012-06-06 04:30:41.625 158 12616.40 111.25 54906.25 88888.00 2012-06-06 04:30:41.750 158 12616.45 111.25 54906.22 88888.00 2012-06-06 04:30:41.875 158 12616.45 111.22 54906.22 88888.00 2012-06-06 04:30:42.000 158 12616.40 111.20 54906.20 88888.00 2012-06-06 04:30:42.125 158 12616.40 111.17 54906.20 88888.00 2012-06-06 04:30:42.250 158 12616.48 111.15 54906.20 88888.00 2012-06-06 04:30:42.375 158 12616.50 111.17 54906.20 88888.00 2012-06-06 04:30:42.500 158 12616.50 111.17 54906.22 88888.00 2012-06-06 04:30:42.625 158 12616.45 111.12 54906.20 88888.00 2012-06-06 04:30:42.750 158 12616.40 111.08 54906.18 88888.00 2012-06-06 04:30:42.875 158 12616.38 111.05 54906.18 88888.00 2012-06-06 04:30:43.000 158 12616.38 111.05 54906.15 88888.00 2012-06-06 04:30:43.125 158 12616.38 111.03 54906.18 88888.00 2012-06-06 04:30:43.250 158 12616.42 110.97 54906.18 88888.00 2012-06-06 04:30:43.375 158 12616.45 110.97 54906.18 88888.00 2012-06-06 04:30:43.500 158 12616.45 110.97 54906.18 88888.00 2012-06-06 04:30:43.625 158 12616.40 110.97 54906.18 88888.00 2012-06-06 04:30:43.750 158 12616.38 110.95 54906.15 88888.00 2012-06-06 04:30:43.875 158 12616.40 110.90 54906.18 88888.00 2012-06-06 04:30:44.000 158 12616.42 110.92 54906.15 88888.00 2012-06-06 04:30:44.125 158 12616.48 110.88 54906.15 88888.00 2012-06-06 04:30:44.250 158 12616.48 110.83 54906.15 88888.00 2012-06-06 04:30:44.375 158 12616.45 110.80 54906.15 88888.00 2012-06-06 04:30:44.500 158 12616.45 110.78 54906.10 88888.00 2012-06-06 04:30:44.625 158 12616.42 110.78 54906.12 88888.00 2012-06-06 04:30:44.750 158 12616.42 110.78 54906.15 88888.00 2012-06-06 04:30:44.875 158 12616.45 110.72 54906.15 88888.00 2012-06-06 04:30:45.000 158 12616.45 110.70 54906.10 88888.00 2012-06-06 04:30:45.125 158 12616.42 110.65 54906.12 88888.00 2012-06-06 04:30:45.250 158 12616.50 110.60 54906.12 88888.00 2012-06-06 04:30:45.375 158 12616.48 110.62 54906.15 88888.00 2012-06-06 04:30:45.500 158 12616.42 110.65 54906.15 88888.00 2012-06-06 04:30:45.625 158 12616.48 110.60 54906.07 88888.00 2012-06-06 04:30:45.750 158 12616.52 110.58 54906.07 88888.00 2012-06-06 04:30:45.875 158 12616.52 110.53 54906.07 88888.00 2012-06-06 04:30:46.000 158 12616.55 110.53 54906.07 88888.00 2012-06-06 04:30:46.125 158 12616.55 110.55 54906.10 88888.00 2012-06-06 04:30:46.250 158 12616.50 110.53 54906.12 88888.00 2012-06-06 04:30:46.375 158 12616.50 110.58 54906.12 88888.00 2012-06-06 04:30:46.500 158 12616.55 110.53 54906.07 88888.00 2012-06-06 04:30:46.625 158 12616.55 110.47 54906.07 88888.00 2012-06-06 04:30:46.750 158 12616.52 110.47 54906.07 88888.00 2012-06-06 04:30:46.875 158 12616.58 110.42 54906.10 88888.00 2012-06-06 04:30:47.000 158 12616.58 110.45 54906.07 88888.00 2012-06-06 04:30:47.125 158 12616.55 110.45 54906.10 88888.00 2012-06-06 04:30:47.250 158 12616.52 110.42 54906.10 88888.00 2012-06-06 04:30:47.375 158 12616.55 110.42 54906.10 88888.00 2012-06-06 04:30:47.500 158 12616.55 110.40 54906.07 88888.00 2012-06-06 04:30:47.625 158 12616.52 110.33 54906.10 88888.00 2012-06-06 04:30:47.750 158 12616.62 110.33 54906.07 88888.00 2012-06-06 04:30:47.875 158 12616.62 110.33 54906.05 88888.00 2012-06-06 04:30:48.000 158 12616.65 110.28 54906.05 88888.00 2012-06-06 04:30:48.125 158 12616.60 110.28 54906.05 88888.00 2012-06-06 04:30:48.250 158 12616.52 110.22 54906.03 88888.00 2012-06-06 04:30:48.375 158 12616.52 110.17 54905.97 88888.00 2012-06-06 04:30:48.500 158 12616.50 110.20 54906.00 88888.00 2012-06-06 04:30:48.625 158 12616.50 110.20 54906.00 88888.00 2012-06-06 04:30:48.750 158 12616.52 110.20 54906.03 88888.00 2012-06-06 04:30:48.875 158 12616.62 110.17 54906.03 88888.00 2012-06-06 04:30:49.000 158 12616.67 110.15 54905.97 88888.00 2012-06-06 04:30:49.125 158 12616.67 110.10 54905.95 88888.00 2012-06-06 04:30:49.250 158 12616.62 110.12 54905.97 88888.00 2012-06-06 04:30:49.375 158 12616.65 110.12 54905.97 88888.00 2012-06-06 04:30:49.500 158 12616.65 110.12 54905.97 88888.00 2012-06-06 04:30:49.625 158 12616.60 110.08 54905.95 88888.00 2012-06-06 04:30:49.750 158 12616.58 110.08 54905.95 88888.00 2012-06-06 04:30:49.875 158 12616.62 110.05 54905.93 88888.00 2012-06-06 04:30:50.000 158 12616.65 110.03 54905.93 88888.00 2012-06-06 04:30:50.125 158 12616.60 110.05 54906.00 88888.00 2012-06-06 04:30:50.250 158 12616.60 110.00 54905.95 88888.00 2012-06-06 04:30:50.375 158 12616.65 109.95 54905.93 88888.00 2012-06-06 04:30:50.500 158 12616.65 109.92 54905.93 88888.00 2012-06-06 04:30:50.625 158 12616.60 109.92 54905.95 88888.00 2012-06-06 04:30:50.750 158 12616.58 109.92 54905.93 88888.00 2012-06-06 04:30:50.875 158 12616.55 109.90 54905.90 88888.00 2012-06-06 04:30:51.000 158 12616.60 109.90 54905.93 88888.00 2012-06-06 04:30:51.125 158 12616.58 109.90 54905.95 88888.00 2012-06-06 04:30:51.250 158 12616.55 109.85 54905.90 88888.00 2012-06-06 04:30:51.375 158 12616.62 109.83 54905.88 88888.00 2012-06-06 04:30:51.500 158 12616.58 109.80 54905.90 88888.00 2012-06-06 04:30:51.625 158 12616.55 109.80 54905.88 88888.00 2012-06-06 04:30:51.750 158 12616.58 109.78 54905.90 88888.00 2012-06-06 04:30:51.875 158 12616.60 109.78 54905.90 88888.00 2012-06-06 04:30:52.000 158 12616.65 109.78 54905.90 88888.00 2012-06-06 04:30:52.125 158 12616.73 109.78 54905.93 88888.00 2012-06-06 04:30:52.250 158 12616.67 109.70 54905.93 88888.00 2012-06-06 04:30:52.375 158 12616.67 109.72 54905.93 88888.00 2012-06-06 04:30:52.500 158 12616.65 109.72 54905.88 88888.00 2012-06-06 04:30:52.625 158 12616.60 109.67 54905.88 88888.00 2012-06-06 04:30:52.750 158 12616.58 109.67 54905.88 88888.00 2012-06-06 04:30:52.875 158 12616.52 109.67 54905.88 88888.00 2012-06-06 04:30:53.000 158 12616.58 109.65 54905.85 88888.00 2012-06-06 04:30:53.125 158 12616.62 109.62 54905.85 88888.00 2012-06-06 04:30:53.250 158 12616.65 109.60 54905.88 88888.00 2012-06-06 04:30:53.375 158 12616.73 109.60 54905.85 88888.00 2012-06-06 04:30:53.500 158 12616.70 109.58 54905.85 88888.00 2012-06-06 04:30:53.625 158 12616.70 109.55 54905.85 88888.00 2012-06-06 04:30:53.750 158 12616.73 109.58 54905.80 88888.00 2012-06-06 04:30:53.875 158 12616.70 109.55 54905.78 88888.00 2012-06-06 04:30:54.000 158 12616.70 109.50 54905.78 88888.00 2012-06-06 04:30:54.125 158 12616.73 109.47 54905.80 88888.00 2012-06-06 04:30:54.250 158 12616.73 109.47 54905.75 88888.00 2012-06-06 04:30:54.375 158 12616.73 109.47 54905.75 88888.00 2012-06-06 04:30:54.500 158 12616.77 109.47 54905.78 88888.00 2012-06-06 04:30:54.625 158 12616.75 109.42 54905.75 88888.00 2012-06-06 04:30:54.750 158 12616.70 109.42 54905.78 88888.00 2012-06-06 04:30:54.875 158 12616.73 109.38 54905.78 88888.00 2012-06-06 04:30:55.000 158 12616.70 109.35 54905.75 88888.00 2012-06-06 04:30:55.125 158 12616.67 109.38 54905.75 88888.00 2012-06-06 04:30:55.250 158 12616.62 109.35 54905.72 88888.00 2012-06-06 04:30:55.375 158 12616.65 109.38 54905.72 88888.00 2012-06-06 04:30:55.500 158 12616.65 109.35 54905.70 88888.00 2012-06-06 04:30:55.625 158 12616.70 109.33 54905.70 88888.00 2012-06-06 04:30:55.750 158 12616.75 109.30 54905.70 88888.00 2012-06-06 04:30:55.875 158 12616.75 109.30 54905.72 88888.00 2012-06-06 04:30:56.000 158 12616.77 109.28 54905.70 88888.00 2012-06-06 04:30:56.125 158 12616.75 109.28 54905.72 88888.00 2012-06-06 04:30:56.250 158 12616.67 109.28 54905.72 88888.00 2012-06-06 04:30:56.375 158 12616.70 109.28 54905.70 88888.00 2012-06-06 04:30:56.500 158 12616.70 109.25 54905.70 88888.00 2012-06-06 04:30:56.625 158 12616.65 109.22 54905.68 88888.00 2012-06-06 04:30:56.750 158 12616.65 109.20 54905.68 88888.00 2012-06-06 04:30:56.875 158 12616.73 109.17 54905.68 88888.00 2012-06-06 04:30:57.000 158 12616.75 109.15 54905.65 88888.00 2012-06-06 04:30:57.125 158 12616.77 109.15 54905.68 88888.00 2012-06-06 04:30:57.250 158 12616.75 109.10 54905.68 88888.00 2012-06-06 04:30:57.375 158 12616.77 109.08 54905.68 88888.00 2012-06-06 04:30:57.500 158 12616.77 109.08 54905.68 88888.00 2012-06-06 04:30:57.625 158 12616.75 109.05 54905.68 88888.00 2012-06-06 04:30:57.750 158 12616.75 109.03 54905.68 88888.00 2012-06-06 04:30:57.875 158 12616.77 108.97 54905.68 88888.00 2012-06-06 04:30:58.000 158 12616.75 108.97 54905.65 88888.00 2012-06-06 04:30:58.125 158 12616.75 109.00 54905.70 88888.00 2012-06-06 04:30:58.250 158 12616.75 108.95 54905.65 88888.00 2012-06-06 04:30:58.375 158 12616.80 108.90 54905.65 88888.00 2012-06-06 04:30:58.500 158 12616.77 108.90 54905.65 88888.00 2012-06-06 04:30:58.625 158 12616.75 108.90 54905.65 88888.00 2012-06-06 04:30:58.750 158 12616.75 108.88 54905.62 88888.00 2012-06-06 04:30:58.875 158 12616.77 108.85 54905.62 88888.00 2012-06-06 04:30:59.000 158 12616.77 108.83 54905.60 88888.00 2012-06-06 04:30:59.125 158 12616.77 108.83 54905.62 88888.00 2012-06-06 04:30:59.250 158 12616.73 108.83 54905.65 88888.00 2012-06-06 04:30:59.375 158 12616.77 108.83 54905.60 88888.00 2012-06-06 04:30:59.500 158 12616.80 108.80 54905.57 88888.00 2012-06-06 04:30:59.625 158 12616.77 108.78 54905.60 88888.00 2012-06-06 04:30:59.750 158 12616.77 108.78 54905.60 88888.00 2012-06-06 04:30:59.875 158 12616.77 108.78 54905.60 88888.00 2012-06-06 04:31:00.000 158 12616.77 108.75 54905.57 88888.00 2012-06-06 04:31:00.125 158 12616.77 108.75 54905.55 88888.00 2012-06-06 04:31:00.250 158 12616.73 108.70 54905.55 88888.00 2012-06-06 04:31:00.375 158 12616.73 108.72 54905.55 88888.00 2012-06-06 04:31:00.500 158 12616.73 108.72 54905.50 88888.00 2012-06-06 04:31:00.625 158 12616.75 108.67 54905.50 88888.00 2012-06-06 04:31:00.750 158 12616.77 108.65 54905.53 88888.00 2012-06-06 04:31:00.875 158 12616.77 108.67 54905.55 88888.00 2012-06-06 04:31:01.000 158 12616.77 108.65 54905.55 88888.00 2012-06-06 04:31:01.125 158 12616.80 108.62 54905.50 88888.00 2012-06-06 04:31:01.250 158 12616.75 108.55 54905.45 88888.00 2012-06-06 04:31:01.375 158 12616.77 108.55 54905.43 88888.00 2012-06-06 04:31:01.500 158 12616.80 108.55 54905.40 88888.00 2012-06-06 04:31:01.625 158 12616.80 108.55 54905.45 88888.00 2012-06-06 04:31:01.750 158 12616.77 108.50 54905.43 88888.00 2012-06-06 04:31:01.875 158 12616.77 108.47 54905.43 88888.00 2012-06-06 04:31:02.000 158 12616.77 108.47 54905.40 88888.00 2012-06-06 04:31:02.125 158 12616.77 108.47 54905.43 88888.00 2012-06-06 04:31:02.250 158 12616.70 108.50 54905.43 88888.00 2012-06-06 04:31:02.375 158 12616.73 108.47 54905.43 88888.00 2012-06-06 04:31:02.500 158 12616.75 108.45 54905.45 88888.00 2012-06-06 04:31:02.625 158 12616.75 108.42 54905.43 88888.00 2012-06-06 04:31:02.750 158 12616.77 108.42 54905.45 88888.00 2012-06-06 04:31:02.875 158 12616.77 108.40 54905.47 88888.00 2012-06-06 04:31:03.000 158 12616.75 108.40 54905.40 88888.00 2012-06-06 04:31:03.125 158 12616.75 108.40 54905.38 88888.00 2012-06-06 04:31:03.250 158 12616.80 108.38 54905.40 88888.00 2012-06-06 04:31:03.375 158 12616.85 108.33 54905.38 88888.00 2012-06-06 04:31:03.500 158 12616.77 108.33 54905.43 88888.00 2012-06-06 04:31:03.625 158 12616.75 108.28 54905.43 88888.00 2012-06-06 04:31:03.750 158 12616.83 108.33 54905.45 88888.00 2012-06-06 04:31:03.875 158 12616.85 108.33 54905.45 88888.00 2012-06-06 04:31:04.000 158 12616.80 108.28 54905.40 88888.00 2012-06-06 04:31:04.125 158 12616.77 108.28 54905.43 88888.00 2012-06-06 04:31:04.250 158 12616.75 108.25 54905.43 88888.00 2012-06-06 04:31:04.375 158 12616.77 108.25 54905.43 88888.00 2012-06-06 04:31:04.500 158 12616.75 108.25 54905.38 88888.00 2012-06-06 04:31:04.625 158 12616.70 108.25 54905.38 88888.00 2012-06-06 04:31:04.750 158 12616.67 108.20 54905.38 88888.00 2012-06-06 04:31:04.875 158 12616.73 108.17 54905.35 88888.00 2012-06-06 04:31:05.000 158 12616.77 108.20 54905.32 88888.00 2012-06-06 04:31:05.125 158 12616.73 108.20 54905.35 88888.00 2012-06-06 04:31:05.250 158 12616.65 108.17 54905.35 88888.00 2012-06-06 04:31:05.375 158 12616.65 108.15 54905.32 88888.00 2012-06-06 04:31:05.500 158 12616.70 108.10 54905.30 88888.00 2012-06-06 04:31:05.625 158 12616.75 108.12 54905.28 88888.00 2012-06-06 04:31:05.750 158 12616.80 108.08 54905.28 88888.00 2012-06-06 04:31:05.875 158 12616.75 108.05 54905.28 88888.00 2012-06-06 04:31:06.000 158 12616.67 108.05 54905.28 88888.00 2012-06-06 04:31:06.125 158 12616.70 108.03 54905.28 88888.00 2012-06-06 04:31:06.250 158 12616.75 108.03 54905.28 88888.00 2012-06-06 04:31:06.375 158 12616.70 108.03 54905.22 88888.00 2012-06-06 04:31:06.500 158 12616.65 108.03 54905.25 88888.00 2012-06-06 04:31:06.625 158 12616.65 108.03 54905.28 88888.00 2012-06-06 04:31:06.750 158 12616.70 108.00 54905.22 88888.00 2012-06-06 04:31:06.875 158 12616.75 107.97 54905.22 88888.00 2012-06-06 04:31:07.000 158 12616.73 107.97 54905.20 88888.00 2012-06-06 04:31:07.125 158 12616.70 107.97 54905.20 88888.00 2012-06-06 04:31:07.250 158 12616.70 107.97 54905.25 88888.00 2012-06-06 04:31:07.375 158 12616.70 107.95 54905.20 88888.00 2012-06-06 04:31:07.500 158 12616.67 107.97 54905.18 88888.00 2012-06-06 04:31:07.625 158 12616.65 107.95 54905.22 88888.00 2012-06-06 04:31:07.750 158 12616.62 107.92 54905.18 88888.00 2012-06-06 04:31:07.875 158 12616.65 107.92 54905.18 88888.00 2012-06-06 04:31:08.000 158 12616.67 107.95 54905.18 88888.00 2012-06-06 04:31:08.125 158 12616.65 107.90 54905.18 88888.00 2012-06-06 04:31:08.250 158 12616.67 107.88 54905.18 88888.00 2012-06-06 04:31:08.375 158 12616.75 107.90 54905.18 88888.00 2012-06-06 04:31:08.500 158 12616.73 107.90 54905.20 88888.00 2012-06-06 04:31:08.625 158 12616.70 107.90 54905.20 88888.00 2012-06-06 04:31:08.750 158 12616.70 107.88 54905.18 88888.00 2012-06-06 04:31:08.875 158 12616.65 107.85 54905.18 88888.00 2012-06-06 04:31:09.000 158 12616.73 107.85 54905.15 88888.00 2012-06-06 04:31:09.125 158 12616.75 107.83 54905.12 88888.00 2012-06-06 04:31:09.250 158 12616.73 107.78 54905.10 88888.00 2012-06-06 04:31:09.375 158 12616.73 107.78 54905.07 88888.00 2012-06-06 04:31:09.500 158 12616.73 107.80 54905.07 88888.00 2012-06-06 04:31:09.625 158 12616.80 107.80 54905.12 88888.00 2012-06-06 04:31:09.750 158 12616.80 107.78 54905.12 88888.00 2012-06-06 04:31:09.875 158 12616.80 107.75 54905.10 88888.00 2012-06-06 04:31:10.000 158 12616.83 107.75 54905.10 88888.00 2012-06-06 04:31:10.125 158 12616.80 107.72 54905.12 88888.00 2012-06-06 04:31:10.250 158 12616.75 107.70 54905.12 88888.00 2012-06-06 04:31:10.375 158 12616.77 107.67 54905.10 88888.00 2012-06-06 04:31:10.500 158 12616.80 107.62 54905.10 88888.00 2012-06-06 04:31:10.625 158 12616.80 107.62 54905.10 88888.00 2012-06-06 04:31:10.750 158 12616.80 107.58 54905.07 88888.00 2012-06-06 04:31:10.875 158 12616.75 107.53 54905.03 88888.00 2012-06-06 04:31:11.000 158 12616.73 107.53 54905.03 88888.00 2012-06-06 04:31:11.125 158 12616.73 107.53 54905.05 88888.00 2012-06-06 04:31:11.250 158 12616.75 107.53 54905.05 88888.00 2012-06-06 04:31:11.375 158 12616.75 107.53 54905.03 88888.00 2012-06-06 04:31:11.500 158 12616.70 107.53 54905.03 88888.00 2012-06-06 04:31:11.625 158 12616.65 107.50 54904.97 88888.00 2012-06-06 04:31:11.750 158 12616.65 107.47 54904.97 88888.00 2012-06-06 04:31:11.875 158 12616.75 107.45 54904.93 88888.00 2012-06-06 04:31:12.000 158 12616.77 107.40 54904.95 88888.00 2012-06-06 04:31:12.125 158 12616.75 107.38 54904.95 88888.00 2012-06-06 04:31:12.250 158 12616.73 107.38 54904.97 88888.00 2012-06-06 04:31:12.375 158 12616.75 107.40 54904.95 88888.00 2012-06-06 04:31:12.500 158 12616.75 107.35 54904.93 88888.00 2012-06-06 04:31:12.625 158 12616.73 107.38 54904.90 88888.00 2012-06-06 04:31:12.750 158 12616.77 107.35 54904.90 88888.00 2012-06-06 04:31:12.875 158 12616.75 107.30 54904.93 88888.00 2012-06-06 04:31:13.000 158 12616.73 107.30 54904.90 88888.00 2012-06-06 04:31:13.125 158 12616.75 107.35 54904.93 88888.00 2012-06-06 04:31:13.250 158 12616.77 107.33 54904.95 88888.00 2012-06-06 04:31:13.375 158 12616.73 107.30 54904.90 88888.00 2012-06-06 04:31:13.500 158 12616.70 107.28 54904.90 88888.00 2012-06-06 04:31:13.625 158 12616.65 107.25 54904.88 88888.00 2012-06-06 04:31:13.750 158 12616.67 107.22 54904.88 88888.00 2012-06-06 04:31:13.875 158 12616.75 107.22 54904.90 88888.00 2012-06-06 04:31:14.000 158 12616.70 107.20 54904.90 88888.00 2012-06-06 04:31:14.125 158 12616.67 107.20 54904.90 88888.00 2012-06-06 04:31:14.250 158 12616.65 107.20 54904.88 88888.00 2012-06-06 04:31:14.375 158 12616.67 107.20 54904.88 88888.00 2012-06-06 04:31:14.500 158 12616.65 107.20 54904.85 88888.00 2012-06-06 04:31:14.625 158 12616.62 107.17 54904.82 88888.00 2012-06-06 04:31:14.750 158 12616.60 107.15 54904.85 88888.00 2012-06-06 04:31:14.875 158 12616.65 107.15 54904.85 88888.00 2012-06-06 04:31:15.000 158 12616.67 107.12 54904.82 88888.00 2012-06-06 04:31:15.125 158 12616.70 107.12 54904.82 88888.00 2012-06-06 04:31:15.250 158 12616.73 107.10 54904.85 88888.00 2012-06-06 04:31:15.375 158 12616.77 107.08 54904.85 88888.00 2012-06-06 04:31:15.500 158 12616.73 107.03 54904.82 88888.00 2012-06-06 04:31:15.625 158 12616.65 107.03 54904.80 88888.00 2012-06-06 04:31:15.750 158 12616.67 107.05 54904.80 88888.00 2012-06-06 04:31:15.875 158 12616.67 107.03 54904.85 88888.00 2012-06-06 04:31:16.000 158 12616.67 107.03 54904.82 88888.00 2012-06-06 04:31:16.125 158 12616.70 107.00 54904.82 88888.00 2012-06-06 04:31:16.250 158 12616.65 106.95 54904.85 88888.00 2012-06-06 04:31:16.375 158 12616.60 106.92 54904.80 88888.00 2012-06-06 04:31:16.500 158 12616.65 106.92 54904.82 88888.00 2012-06-06 04:31:16.625 158 12616.60 106.95 54904.80 88888.00 2012-06-06 04:31:16.750 158 12616.60 106.92 54904.80 88888.00 2012-06-06 04:31:16.875 158 12616.65 106.88 54904.80 88888.00 2012-06-06 04:31:17.000 158 12616.62 106.85 54904.78 88888.00 2012-06-06 04:31:17.125 158 12616.62 106.85 54904.80 88888.00 2012-06-06 04:31:17.250 158 12616.65 106.83 54904.80 88888.00 2012-06-06 04:31:17.375 158 12616.65 106.83 54904.78 88888.00 2012-06-06 04:31:17.500 158 12616.67 106.83 54904.78 88888.00 2012-06-06 04:31:17.625 158 12616.67 106.78 54904.78 88888.00 2012-06-06 04:31:17.750 158 12616.65 106.78 54904.78 88888.00 2012-06-06 04:31:17.875 158 12616.60 106.75 54904.75 88888.00 2012-06-06 04:31:18.000 158 12616.60 106.72 54904.72 88888.00 2012-06-06 04:31:18.125 158 12616.60 106.72 54904.75 88888.00 2012-06-06 04:31:18.250 158 12616.60 106.72 54904.72 88888.00 2012-06-06 04:31:18.375 158 12616.62 106.75 54904.72 88888.00 2012-06-06 04:31:18.500 158 12616.58 106.72 54904.72 88888.00 2012-06-06 04:31:18.625 158 12616.60 106.72 54904.70 88888.00 2012-06-06 04:31:18.750 158 12616.65 106.72 54904.70 88888.00 2012-06-06 04:31:18.875 158 12616.67 106.70 54904.70 88888.00 2012-06-06 04:31:19.000 158 12616.65 106.67 54904.70 88888.00 2012-06-06 04:31:19.125 158 12616.60 106.65 54904.68 88888.00 2012-06-06 04:31:19.250 158 12616.62 106.60 54904.68 88888.00 2012-06-06 04:31:19.375 158 12616.70 106.65 54904.68 88888.00 2012-06-06 04:31:19.500 158 12616.70 106.65 54904.70 88888.00 2012-06-06 04:31:19.625 158 12616.67 106.62 54904.68 88888.00 2012-06-06 04:31:19.750 158 12616.65 106.60 54904.65 88888.00 2012-06-06 04:31:19.875 158 12616.65 106.60 54904.65 88888.00 2012-06-06 04:31:20.000 158 12616.65 106.58 54904.62 88888.00 2012-06-06 04:31:20.125 158 12616.58 106.58 54904.62 88888.00 2012-06-06 04:31:20.250 158 12616.55 106.55 54904.62 88888.00 2012-06-06 04:31:20.375 158 12616.58 106.58 54904.60 88888.00 2012-06-06 04:31:20.500 158 12616.58 106.50 54904.57 88888.00 2012-06-06 04:31:20.625 158 12616.62 106.50 54904.55 88888.00 2012-06-06 04:31:20.750 158 12616.73 106.50 54904.57 88888.00 2012-06-06 04:31:20.875 158 12616.65 106.53 54904.57 88888.00 2012-06-06 04:31:21.000 158 12616.52 106.53 54904.57 88888.00 2012-06-06 04:31:21.125 158 12616.50 106.47 54904.57 88888.00 2012-06-06 04:31:21.250 158 12616.52 106.45 54904.60 88888.00 2012-06-06 04:31:21.375 158 12616.60 106.42 54904.60 88888.00 2012-06-06 04:31:21.500 158 12616.60 106.45 54904.60 88888.00 2012-06-06 04:31:21.625 158 12616.62 106.45 54904.57 88888.00 2012-06-06 04:31:21.750 158 12616.60 106.42 54904.57 88888.00 2012-06-06 04:31:21.875 158 12616.58 106.38 54904.55 88888.00 2012-06-06 04:31:22.000 158 12616.58 106.38 54904.53 88888.00 2012-06-06 04:31:22.125 158 12616.55 106.35 54904.55 88888.00 2012-06-06 04:31:22.250 158 12616.62 106.38 54904.57 88888.00 2012-06-06 04:31:22.375 158 12616.65 106.38 54904.57 88888.00 2012-06-06 04:31:22.500 158 12616.55 106.35 54904.55 88888.00 2012-06-06 04:31:22.625 158 12616.50 106.33 54904.55 88888.00 2012-06-06 04:31:22.750 158 12616.55 106.30 54904.55 88888.00 2012-06-06 04:31:22.875 158 12616.60 106.30 54904.55 88888.00 2012-06-06 04:31:23.000 158 12616.55 106.28 54904.53 88888.00 2012-06-06 04:31:23.125 158 12616.58 106.28 54904.53 88888.00 2012-06-06 04:31:23.250 158 12616.52 106.28 54904.55 88888.00 2012-06-06 04:31:23.375 158 12616.48 106.30 54904.53 88888.00 2012-06-06 04:31:23.500 158 12616.42 106.22 54904.50 88888.00 2012-06-06 04:31:23.625 158 12616.38 106.17 54904.50 88888.00 2012-06-06 04:31:23.750 158 12616.35 106.15 54904.53 88888.00 2012-06-06 04:31:23.875 158 12616.35 106.15 54904.47 88888.00 2012-06-06 04:31:24.000 158 12616.40 106.15 54904.43 88888.00 2012-06-06 04:31:24.125 158 12616.42 106.17 54904.43 88888.00 2012-06-06 04:31:24.250 158 12616.45 106.15 54904.45 88888.00 2012-06-06 04:31:24.375 158 12616.42 106.12 54904.45 88888.00 2012-06-06 04:31:24.500 158 12616.42 106.10 54904.43 88888.00 2012-06-06 04:31:24.625 158 12616.38 106.10 54904.43 88888.00 2012-06-06 04:31:24.750 158 12616.27 106.12 54904.43 88888.00 2012-06-06 04:31:24.875 158 12616.35 106.12 54904.40 88888.00 2012-06-06 04:31:25.000 158 12616.40 106.12 54904.38 88888.00 2012-06-06 04:31:25.125 158 12616.33 106.08 54904.40 88888.00 2012-06-06 04:31:25.250 158 12616.33 106.08 54904.43 88888.00 2012-06-06 04:31:25.375 158 12616.35 106.10 54904.43 88888.00 2012-06-06 04:31:25.500 158 12616.30 106.10 54904.35 88888.00 2012-06-06 04:31:25.625 158 12616.23 106.05 54904.32 88888.00 2012-06-06 04:31:25.750 158 12616.23 106.05 54904.35 88888.00 2012-06-06 04:31:25.875 158 12616.30 106.05 54904.35 88888.00 2012-06-06 04:31:26.000 158 12616.35 106.05 54904.32 88888.00 2012-06-06 04:31:26.125 158 12616.27 106.05 54904.32 88888.00 2012-06-06 04:31:26.250 158 12616.23 106.00 54904.35 88888.00 2012-06-06 04:31:26.375 158 12616.25 106.00 54904.38 88888.00 2012-06-06 04:31:26.500 158 12616.27 106.00 54904.38 88888.00 2012-06-06 04:31:26.625 158 12616.30 106.00 54904.38 88888.00 2012-06-06 04:31:26.750 158 12616.25 106.00 54904.32 88888.00 2012-06-06 04:31:26.875 158 12616.20 105.92 54904.30 88888.00 2012-06-06 04:31:27.000 158 12616.27 105.90 54904.30 88888.00 2012-06-06 04:31:27.125 158 12616.30 105.92 54904.28 88888.00 2012-06-06 04:31:27.250 158 12616.27 105.92 54904.28 88888.00 2012-06-06 04:31:27.375 158 12616.27 105.92 54904.30 88888.00 2012-06-06 04:31:27.500 158 12616.30 105.90 54904.28 88888.00 2012-06-06 04:31:27.625 158 12616.30 105.90 54904.28 88888.00 2012-06-06 04:31:27.750 158 12616.30 105.90 54904.28 88888.00 2012-06-06 04:31:27.875 158 12616.25 105.85 54904.30 88888.00 2012-06-06 04:31:28.000 158 12616.17 105.85 54904.28 88888.00 2012-06-06 04:31:28.125 158 12616.15 105.85 54904.30 88888.00 2012-06-06 04:31:28.250 158 12616.15 105.88 54904.30 88888.00 2012-06-06 04:31:28.375 158 12616.23 105.88 54904.28 88888.00 2012-06-06 04:31:28.500 158 12616.23 105.88 54904.25 88888.00 2012-06-06 04:31:28.625 158 12616.20 105.88 54904.28 88888.00 2012-06-06 04:31:28.750 158 12616.17 105.85 54904.28 88888.00 2012-06-06 04:31:28.875 158 12616.20 105.83 54904.28 88888.00 2012-06-06 04:31:29.000 158 12616.20 105.85 54904.22 88888.00 2012-06-06 04:31:29.125 158 12616.17 105.85 54904.25 88888.00 2012-06-06 04:31:29.250 158 12616.17 105.83 54904.25 88888.00 2012-06-06 04:31:29.375 158 12616.12 105.83 54904.25 88888.00 2012-06-06 04:31:29.500 158 12616.08 105.83 54904.20 88888.00 2012-06-06 04:31:29.625 158 12616.08 105.85 54904.20 88888.00 2012-06-06 04:31:29.750 158 12616.10 105.83 54904.22 88888.00 2012-06-06 04:31:29.875 158 12616.08 105.80 54904.22 88888.00 2012-06-06 04:31:30.000 158 12616.08 105.78 54904.18 88888.00 2012-06-06 04:31:30.125 158 12616.12 105.80 54904.20 88888.00 2012-06-06 04:31:30.250 158 12616.17 105.78 54904.20 88888.00 2012-06-06 04:31:30.375 158 12616.25 105.80 54904.20 88888.00 2012-06-06 04:31:30.500 158 12616.23 105.83 54904.20 88888.00 2012-06-06 04:31:30.625 158 12616.20 105.83 54904.18 88888.00 2012-06-06 04:31:30.750 158 12616.20 105.83 54904.18 88888.00 2012-06-06 04:31:30.875 158 12616.17 105.80 54904.15 88888.00 2012-06-06 04:31:31.000 158 12616.17 105.85 54904.12 88888.00 2012-06-06 04:31:31.125 158 12616.15 105.85 54904.15 88888.00 2012-06-06 04:31:31.250 158 12616.10 105.83 54904.12 88888.00 2012-06-06 04:31:31.375 158 12616.10 105.85 54904.12 88888.00 2012-06-06 04:31:31.500 158 12616.05 105.80 54904.10 88888.00 2012-06-06 04:31:31.625 158 12616.00 105.80 54904.07 88888.00 2012-06-06 04:31:31.750 158 12615.98 105.80 54904.10 88888.00 2012-06-06 04:31:31.875 158 12616.00 105.78 54904.10 88888.00 2012-06-06 04:31:32.000 158 12615.95 105.80 54904.07 88888.00 2012-06-06 04:31:32.125 158 12615.90 105.80 54904.07 88888.00 2012-06-06 04:31:32.250 158 12615.95 105.80 54904.10 88888.00 2012-06-06 04:31:32.375 158 12616.02 105.75 54904.07 88888.00 2012-06-06 04:31:32.500 158 12616.00 105.72 54904.07 88888.00 2012-06-06 04:31:32.625 158 12615.98 105.72 54904.05 88888.00 2012-06-06 04:31:32.750 158 12616.02 105.75 54904.05 88888.00 2012-06-06 04:31:32.875 158 12616.02 105.78 54904.05 88888.00 2012-06-06 04:31:33.000 158 12616.00 105.75 54904.03 88888.00 2012-06-06 04:31:33.125 158 12615.95 105.72 54904.00 88888.00 2012-06-06 04:31:33.250 158 12615.95 105.72 54904.03 88888.00 2012-06-06 04:31:33.375 158 12616.00 105.78 54904.00 88888.00 2012-06-06 04:31:33.500 158 12616.00 105.75 54903.97 88888.00 2012-06-06 04:31:33.625 158 12616.00 105.78 54904.03 88888.00 2012-06-06 04:31:33.750 158 12615.95 105.75 54904.05 88888.00 2012-06-06 04:31:33.875 158 12615.95 105.78 54904.03 88888.00 2012-06-06 04:31:34.000 158 12615.98 105.75 54904.05 88888.00 2012-06-06 04:31:34.125 158 12615.95 105.72 54904.03 88888.00 2012-06-06 04:31:34.250 158 12615.92 105.67 54904.03 88888.00 2012-06-06 04:31:34.375 158 12615.92 105.67 54904.03 88888.00 2012-06-06 04:31:34.500 158 12615.95 105.72 54904.00 88888.00 2012-06-06 04:31:34.625 158 12615.95 105.72 54904.03 88888.00 2012-06-06 04:31:34.750 158 12615.95 105.72 54904.03 88888.00 2012-06-06 04:31:34.875 158 12615.88 105.72 54904.00 88888.00 2012-06-06 04:31:35.000 158 12615.85 105.70 54904.00 88888.00 2012-06-06 04:31:35.125 158 12615.90 105.67 54903.97 88888.00 2012-06-06 04:31:35.250 158 12615.88 105.65 54903.97 88888.00 2012-06-06 04:31:35.375 158 12615.88 105.65 54903.97 88888.00 2012-06-06 04:31:35.500 158 12615.88 105.67 54903.97 88888.00 2012-06-06 04:31:35.625 158 12615.90 105.67 54903.97 88888.00 2012-06-06 04:31:35.750 158 12615.85 105.67 54903.95 88888.00 2012-06-06 04:31:35.875 158 12615.88 105.65 54903.93 88888.00 2012-06-06 04:31:36.000 158 12615.90 105.65 54903.90 88888.00 2012-06-06 04:31:36.125 158 12615.92 105.65 54903.93 88888.00 2012-06-06 04:31:36.250 158 12615.90 105.65 54903.93 88888.00 2012-06-06 04:31:36.375 158 12615.88 105.62 54903.90 88888.00 2012-06-06 04:31:36.500 158 12615.80 105.62 54903.93 88888.00 2012-06-06 04:31:36.625 158 12615.80 105.62 54903.93 88888.00 2012-06-06 04:31:36.750 158 12615.83 105.65 54903.90 88888.00 2012-06-06 04:31:36.875 158 12615.85 105.62 54903.88 88888.00 2012-06-06 04:31:37.000 158 12615.83 105.60 54903.88 88888.00 2012-06-06 04:31:37.125 158 12615.80 105.60 54903.88 88888.00 2012-06-06 04:31:37.250 158 12615.80 105.60 54903.88 88888.00 2012-06-06 04:31:37.375 158 12615.77 105.60 54903.82 88888.00 2012-06-06 04:31:37.500 158 12615.65 105.60 54903.82 88888.00 2012-06-06 04:31:37.625 158 12615.62 105.58 54903.82 88888.00 2012-06-06 04:31:37.750 158 12615.62 105.60 54903.82 88888.00 2012-06-06 04:31:37.875 158 12615.70 105.60 54903.80 88888.00 2012-06-06 04:31:38.000 158 12615.70 105.58 54903.80 88888.00 2012-06-06 04:31:38.125 158 12615.65 105.55 54903.82 88888.00 2012-06-06 04:31:38.250 158 12615.62 105.58 54903.85 88888.00 2012-06-06 04:31:38.375 158 12615.65 105.62 54903.88 88888.00 2012-06-06 04:31:38.500 158 12615.62 105.60 54903.82 88888.00 2012-06-06 04:31:38.625 158 12615.62 105.58 54903.80 88888.00 2012-06-06 04:31:38.750 158 12615.60 105.60 54903.82 88888.00 2012-06-06 04:31:38.875 158 12615.58 105.62 54903.82 88888.00 2012-06-06 04:31:39.000 158 12615.60 105.60 54903.80 88888.00 2012-06-06 04:31:39.125 158 12615.62 105.62 54903.80 88888.00 2012-06-06 04:31:39.250 158 12615.67 105.60 54903.78 88888.00 2012-06-06 04:31:39.375 158 12615.65 105.58 54903.78 88888.00 2012-06-06 04:31:39.500 158 12615.65 105.60 54903.78 88888.00 2012-06-06 04:31:39.625 158 12615.62 105.62 54903.80 88888.00 2012-06-06 04:31:39.750 158 12615.67 105.65 54903.82 88888.00 2012-06-06 04:31:39.875 158 12615.70 105.67 54903.80 88888.00 2012-06-06 04:31:40.000 158 12615.65 105.65 54903.80 88888.00 2012-06-06 04:31:40.125 158 12615.58 105.65 54903.78 88888.00 2012-06-06 04:31:40.250 158 12615.58 105.65 54903.78 88888.00 2012-06-06 04:31:40.375 158 12615.60 105.62 54903.75 88888.00 2012-06-06 04:31:40.500 158 12615.60 105.60 54903.72 88888.00 2012-06-06 04:31:40.625 158 12615.52 105.62 54903.72 88888.00 2012-06-06 04:31:40.750 158 12615.52 105.65 54903.72 88888.00 2012-06-06 04:31:40.875 158 12615.58 105.62 54903.75 88888.00 2012-06-06 04:31:41.000 158 12615.60 105.62 54903.70 88888.00 2012-06-06 04:31:41.125 158 12615.52 105.62 54903.72 88888.00 2012-06-06 04:31:41.250 158 12615.50 105.62 54903.70 88888.00 2012-06-06 04:31:41.375 158 12615.50 105.62 54903.72 88888.00 2012-06-06 04:31:41.500 158 12615.45 105.58 54903.70 88888.00 2012-06-06 04:31:41.625 158 12615.45 105.58 54903.72 88888.00 2012-06-06 04:31:41.750 158 12615.42 105.58 54903.70 88888.00 2012-06-06 04:31:41.875 158 12615.40 105.60 54903.68 88888.00 2012-06-06 04:31:42.000 158 12615.45 105.60 54903.68 88888.00 2012-06-06 04:31:42.125 158 12615.50 105.60 54903.68 88888.00 2012-06-06 04:31:42.250 158 12615.48 105.62 54903.70 88888.00 2012-06-06 04:31:42.375 158 12615.40 105.62 54903.68 88888.00 2012-06-06 04:31:42.500 158 12615.33 105.62 54903.68 88888.00 2012-06-06 04:31:42.625 158 12615.27 105.65 54903.65 88888.00 2012-06-06 04:31:42.750 158 12615.27 105.62 54903.68 88888.00 2012-06-06 04:31:42.875 158 12615.33 105.62 54903.65 88888.00 2012-06-06 04:31:43.000 158 12615.40 105.60 54903.62 88888.00 2012-06-06 04:31:43.125 158 12615.35 105.58 54903.62 88888.00 2012-06-06 04:31:43.250 158 12615.27 105.55 54903.65 88888.00 2012-06-06 04:31:43.375 158 12615.33 105.58 54903.60 88888.00 2012-06-06 04:31:43.500 158 12615.38 105.58 54903.60 88888.00 2012-06-06 04:31:43.625 158 12615.35 105.60 54903.57 88888.00 2012-06-06 04:31:43.750 158 12615.27 105.58 54903.60 88888.00 2012-06-06 04:31:43.875 158 12615.27 105.60 54903.60 88888.00 2012-06-06 04:31:44.000 158 12615.27 105.60 54903.55 88888.00 2012-06-06 04:31:44.125 158 12615.30 105.60 54903.60 88888.00 2012-06-06 04:31:44.250 158 12615.30 105.58 54903.60 88888.00 2012-06-06 04:31:44.375 158 12615.23 105.55 54903.57 88888.00 2012-06-06 04:31:44.500 158 12615.20 105.60 54903.57 88888.00 2012-06-06 04:31:44.625 158 12615.25 105.62 54903.55 88888.00 2012-06-06 04:31:44.750 158 12615.27 105.60 54903.57 88888.00 2012-06-06 04:31:44.875 158 12615.30 105.58 54903.60 88888.00 2012-06-06 04:31:45.000 158 12615.30 105.60 54903.60 88888.00 2012-06-06 04:31:45.125 158 12615.25 105.58 54903.60 88888.00 2012-06-06 04:31:45.250 158 12615.17 105.55 54903.57 88888.00 2012-06-06 04:31:45.375 158 12615.25 105.58 54903.57 88888.00 2012-06-06 04:31:45.500 158 12615.25 105.58 54903.57 88888.00 2012-06-06 04:31:45.625 158 12615.23 105.58 54903.57 88888.00 2012-06-06 04:31:45.750 158 12615.17 105.58 54903.60 88888.00 2012-06-06 04:31:45.875 158 12615.15 105.55 54903.60 88888.00 2012-06-06 04:31:46.000 158 12615.17 105.58 54903.57 88888.00 2012-06-06 04:31:46.125 158 12615.20 105.60 54903.60 88888.00 2012-06-06 04:31:46.250 158 12615.25 105.55 54903.60 88888.00 2012-06-06 04:31:46.375 158 12615.27 105.58 54903.57 88888.00 2012-06-06 04:31:46.500 158 12615.23 105.58 54903.57 88888.00 2012-06-06 04:31:46.625 158 12615.17 105.60 54903.60 88888.00 2012-06-06 04:31:46.750 158 12615.10 105.62 54903.60 88888.00 2012-06-06 04:31:46.875 158 12615.10 105.60 54903.65 88888.00 2012-06-06 04:31:47.000 158 12615.10 105.58 54903.60 88888.00 2012-06-06 04:31:47.125 158 12615.10 105.55 54903.57 88888.00 2012-06-06 04:31:47.250 158 12615.12 105.55 54903.55 88888.00 2012-06-06 04:31:47.375 158 12615.10 105.53 54903.53 88888.00 2012-06-06 04:31:47.500 158 12615.10 105.55 54903.53 88888.00 2012-06-06 04:31:47.625 158 12615.12 105.58 54903.55 88888.00 2012-06-06 04:31:47.750 158 12615.15 105.58 54903.53 88888.00 2012-06-06 04:31:47.875 158 12615.10 105.58 54903.53 88888.00 2012-06-06 04:31:48.000 158 12615.10 105.58 54903.50 88888.00 2012-06-06 04:31:48.125 158 12615.12 105.58 54903.50 88888.00 2012-06-06 04:31:48.250 158 12615.08 105.55 54903.50 88888.00 2012-06-06 04:31:48.375 158 12615.10 105.58 54903.47 88888.00 2012-06-06 04:31:48.500 158 12615.00 105.58 54903.47 88888.00 2012-06-06 04:31:48.625 158 12614.98 105.58 54903.45 88888.00 2012-06-06 04:31:48.750 158 12615.00 105.55 54903.45 88888.00 2012-06-06 04:31:48.875 158 12615.08 105.58 54903.45 88888.00 2012-06-06 04:31:49.000 158 12615.10 105.58 54903.47 88888.00 2012-06-06 04:31:49.125 158 12615.02 105.58 54903.45 88888.00 2012-06-06 04:31:49.250 158 12614.98 105.58 54903.45 88888.00 2012-06-06 04:31:49.375 158 12615.00 105.55 54903.43 88888.00 2012-06-06 04:31:49.500 158 12615.00 105.55 54903.38 88888.00 2012-06-06 04:31:49.625 158 12614.95 105.53 54903.38 88888.00 2012-06-06 04:31:49.750 158 12614.92 105.58 54903.45 88888.00 2012-06-06 04:31:49.875 158 12615.00 105.58 54903.38 88888.00 2012-06-06 04:31:50.000 158 12614.98 105.55 54903.38 88888.00 2012-06-06 04:31:50.125 158 12615.02 105.53 54903.38 88888.00 2012-06-06 04:31:50.250 158 12615.00 105.53 54903.40 88888.00 2012-06-06 04:31:50.375 158 12614.95 105.55 54903.38 88888.00 2012-06-06 04:31:50.500 158 12614.92 105.55 54903.35 88888.00 2012-06-06 04:31:50.625 158 12614.92 105.55 54903.38 88888.00 2012-06-06 04:31:50.750 158 12614.90 105.53 54903.38 88888.00 2012-06-06 04:31:50.875 158 12614.98 105.55 54903.35 88888.00 2012-06-06 04:31:51.000 158 12615.05 105.55 54903.32 88888.00 2012-06-06 04:31:51.125 158 12615.00 105.55 54903.32 88888.00 2012-06-06 04:31:51.250 158 12614.92 105.50 54903.32 88888.00 2012-06-06 04:31:51.375 158 12614.95 105.50 54903.32 88888.00 2012-06-06 04:31:51.500 158 12614.95 105.50 54903.35 88888.00 2012-06-06 04:31:51.625 158 12615.02 105.55 54903.35 88888.00 2012-06-06 04:31:51.750 158 12615.00 105.58 54903.35 88888.00 2012-06-06 04:31:51.875 158 12614.88 105.55 54903.35 88888.00 2012-06-06 04:31:52.000 158 12614.85 105.50 54903.35 88888.00 2012-06-06 04:31:52.125 158 12614.95 105.53 54903.35 88888.00 2012-06-06 04:31:52.250 158 12614.95 105.53 54903.38 88888.00 2012-06-06 04:31:52.375 158 12614.95 105.58 54903.32 88888.00 2012-06-06 04:31:52.500 158 12614.95 105.60 54903.35 88888.00 2012-06-06 04:31:52.625 158 12614.98 105.55 54903.35 88888.00 2012-06-06 04:31:52.750 158 12614.92 105.55 54903.30 88888.00 2012-06-06 04:31:52.875 158 12614.92 105.58 54903.35 88888.00 2012-06-06 04:31:53.000 158 12614.88 105.55 54903.38 88888.00 2012-06-06 04:31:53.125 158 12614.88 105.53 54903.32 88888.00 2012-06-06 04:31:53.250 158 12614.92 105.55 54903.32 88888.00 2012-06-06 04:31:53.375 158 12614.92 105.55 54903.30 88888.00 2012-06-06 04:31:53.500 158 12614.90 105.55 54903.32 88888.00 2012-06-06 04:31:53.625 158 12614.88 105.55 54903.32 88888.00 2012-06-06 04:31:53.750 158 12614.85 105.55 54903.30 88888.00 2012-06-06 04:31:53.875 158 12614.83 105.55 54903.28 88888.00 2012-06-06 04:31:54.000 158 12614.80 105.58 54903.32 88888.00 2012-06-06 04:31:54.125 158 12614.85 105.55 54903.30 88888.00 2012-06-06 04:31:54.250 158 12614.88 105.53 54903.28 88888.00 2012-06-06 04:31:54.375 158 12614.85 105.55 54903.32 88888.00 2012-06-06 04:31:54.500 158 12614.85 105.58 54903.30 88888.00 2012-06-06 04:31:54.625 158 12614.88 105.55 54903.28 88888.00 2012-06-06 04:31:54.750 158 12614.85 105.55 54903.30 88888.00 2012-06-06 04:31:54.875 158 12614.80 105.55 54903.30 88888.00 2012-06-06 04:31:55.000 158 12614.83 105.58 54903.25 88888.00 2012-06-06 04:31:55.125 158 12614.80 105.58 54903.25 88888.00 2012-06-06 04:31:55.250 158 12614.83 105.55 54903.25 88888.00 2012-06-06 04:31:55.375 158 12614.85 105.55 54903.25 88888.00 2012-06-06 04:31:55.500 158 12614.80 105.55 54903.25 88888.00 2012-06-06 04:31:55.625 158 12614.75 105.55 54903.25 88888.00 2012-06-06 04:31:55.750 158 12614.70 105.58 54903.22 88888.00 2012-06-06 04:31:55.875 158 12614.73 105.55 54903.22 88888.00 2012-06-06 04:31:56.000 158 12614.80 105.55 54903.22 88888.00 2012-06-06 04:31:56.125 158 12614.80 105.58 54903.22 88888.00 2012-06-06 04:31:56.250 158 12614.75 105.58 54903.22 88888.00 2012-06-06 04:31:56.375 158 12614.80 105.58 54903.22 88888.00 2012-06-06 04:31:56.500 158 12614.83 105.58 54903.22 88888.00 2012-06-06 04:31:56.625 158 12614.83 105.58 54903.25 88888.00 2012-06-06 04:31:56.750 158 12614.83 105.60 54903.22 88888.00 2012-06-06 04:31:56.875 158 12614.80 105.58 54903.22 88888.00 2012-06-06 04:31:57.000 158 12614.83 105.55 54903.22 88888.00 2012-06-06 04:31:57.125 158 12614.80 105.58 54903.22 88888.00 2012-06-06 04:31:57.250 158 12614.75 105.58 54903.22 88888.00 2012-06-06 04:31:57.375 158 12614.70 105.58 54903.20 88888.00 2012-06-06 04:31:57.500 158 12614.73 105.62 54903.22 88888.00 2012-06-06 04:31:57.625 158 12614.70 105.58 54903.22 88888.00 2012-06-06 04:31:57.750 158 12614.73 105.58 54903.22 88888.00 2012-06-06 04:31:57.875 158 12614.73 105.60 54903.22 88888.00 2012-06-06 04:31:58.000 158 12614.73 105.60 54903.22 88888.00 2012-06-06 04:31:58.125 158 12614.67 105.58 54903.22 88888.00 2012-06-06 04:31:58.250 158 12614.65 105.55 54903.22 88888.00 2012-06-06 04:31:58.375 158 12614.65 105.58 54903.22 88888.00 2012-06-06 04:31:58.500 158 12614.58 105.58 54903.20 88888.00 2012-06-06 04:31:58.625 158 12614.55 105.60 54903.22 88888.00 2012-06-06 04:31:58.750 158 12614.58 105.60 54903.25 88888.00 2012-06-06 04:31:58.875 158 12614.62 105.60 54903.22 88888.00 2012-06-06 04:31:59.000 158 12614.70 105.60 54903.22 88888.00 2012-06-06 04:31:59.125 158 12614.75 105.60 54903.22 88888.00 2012-06-06 04:31:59.250 158 12614.77 105.62 54903.22 88888.00 2012-06-06 04:31:59.375 158 12614.70 105.62 54903.22 88888.00 2012-06-06 04:31:59.500 158 12614.65 105.62 54903.20 88888.00 2012-06-06 04:31:59.625 158 12614.65 105.62 54903.20 88888.00 2012-06-06 04:31:59.750 158 12614.62 105.58 54903.18 88888.00 2012-06-06 04:31:59.875 158 12614.65 105.58 54903.18 88888.00 2012-06-06 04:32:00.000 158 12614.73 105.60 54903.18 88888.00 2012-06-06 04:32:00.125 158 12614.80 105.62 54903.20 88888.00 2012-06-06 04:32:00.250 158 12614.75 105.65 54903.20 88888.00 2012-06-06 04:32:00.375 158 12614.70 105.65 54903.20 88888.00 2012-06-06 04:32:00.500 158 12614.67 105.67 54903.18 88888.00 2012-06-06 04:32:00.625 158 12614.67 105.67 54903.15 88888.00 2012-06-06 04:32:00.750 158 12614.65 105.67 54903.12 88888.00 2012-06-06 04:32:00.875 158 12614.67 105.65 54903.10 88888.00 2012-06-06 04:32:01.000 158 12614.70 105.65 54903.07 88888.00 2012-06-06 04:32:01.125 158 12614.70 105.72 54903.12 88888.00 2012-06-06 04:32:01.250 158 12614.65 105.75 54903.15 88888.00 2012-06-06 04:32:01.375 158 12614.70 105.75 54903.18 88888.00 2012-06-06 04:32:01.500 158 12614.77 105.72 54903.15 88888.00 2012-06-06 04:32:01.625 158 12614.80 105.75 54903.18 88888.00 2012-06-06 04:32:01.750 158 12614.75 105.78 54903.15 88888.00 2012-06-06 04:32:01.875 158 12614.67 105.78 54903.15 88888.00 2012-06-06 04:32:02.000 158 12614.73 105.78 54903.12 88888.00 2012-06-06 04:32:02.125 158 12614.75 105.80 54903.12 88888.00 2012-06-06 04:32:02.250 158 12614.77 105.85 54903.12 88888.00 2012-06-06 04:32:02.375 158 12614.75 105.88 54903.10 88888.00 2012-06-06 04:32:02.500 158 12614.73 105.88 54903.10 88888.00 2012-06-06 04:32:02.625 158 12614.67 105.85 54903.10 88888.00 2012-06-06 04:32:02.750 158 12614.73 105.88 54903.07 88888.00 2012-06-06 04:32:02.875 158 12614.75 105.90 54903.07 88888.00 2012-06-06 04:32:03.000 158 12614.65 105.92 54903.10 88888.00 2012-06-06 04:32:03.125 158 12614.65 105.92 54903.10 88888.00 2012-06-06 04:32:03.250 158 12614.70 105.92 54903.10 88888.00 2012-06-06 04:32:03.375 158 12614.70 105.92 54903.10 88888.00 2012-06-06 04:32:03.500 158 12614.70 105.92 54903.10 88888.00 2012-06-06 04:32:03.625 158 12614.70 105.97 54903.10 88888.00 2012-06-06 04:32:03.750 158 12614.80 106.00 54903.07 88888.00 2012-06-06 04:32:03.875 158 12614.80 106.03 54903.07 88888.00 2012-06-06 04:32:04.000 158 12614.77 106.00 54903.05 88888.00 2012-06-06 04:32:04.125 158 12614.80 106.00 54903.07 88888.00 2012-06-06 04:32:04.250 158 12614.75 106.00 54903.07 88888.00 2012-06-06 04:32:04.375 158 12614.77 106.03 54903.07 88888.00 2012-06-06 04:32:04.500 158 12614.77 106.03 54903.07 88888.00 2012-06-06 04:32:04.625 158 12614.75 106.08 54903.07 88888.00 2012-06-06 04:32:04.750 158 12614.80 106.05 54903.07 88888.00 2012-06-06 04:32:04.875 158 12614.88 106.03 54903.05 88888.00 2012-06-06 04:32:05.000 158 12614.88 106.08 54903.07 88888.00 2012-06-06 04:32:05.125 158 12614.83 106.12 54903.10 88888.00 2012-06-06 04:32:05.250 158 12614.73 106.10 54903.10 88888.00 2012-06-06 04:32:05.375 158 12614.67 106.12 54903.07 88888.00 2012-06-06 04:32:05.500 158 12614.62 106.12 54903.05 88888.00 2012-06-06 04:32:05.625 158 12614.67 106.10 54903.03 88888.00 2012-06-06 04:32:05.750 158 12614.73 106.15 54903.03 88888.00 2012-06-06 04:32:05.875 158 12614.73 106.12 54903.05 88888.00 2012-06-06 04:32:06.000 158 12614.73 106.12 54903.05 88888.00 2012-06-06 04:32:06.125 158 12614.75 106.17 54903.05 88888.00 2012-06-06 04:32:06.250 158 12614.83 106.20 54903.05 88888.00 2012-06-06 04:32:06.375 158 12614.80 106.20 54903.00 88888.00 2012-06-06 04:32:06.500 158 12614.83 106.20 54903.00 88888.00 2012-06-06 04:32:06.625 158 12614.92 106.30 54903.15 88888.00 2012-06-06 04:32:06.750 158 12615.10 106.38 54903.20 88888.00 2012-06-06 04:32:06.875 158 12614.98 106.30 54903.03 88888.00 2012-06-06 04:32:07.000 158 12614.83 106.25 54902.97 88888.00 2012-06-06 04:32:07.125 158 12614.80 106.25 54902.97 88888.00 2012-06-06 04:32:07.250 158 12614.75 106.22 54902.97 88888.00 2012-06-06 04:32:07.375 158 12614.83 106.22 54902.97 88888.00 2012-06-06 04:32:07.500 158 12614.88 106.30 54903.00 88888.00 2012-06-06 04:32:07.625 158 12614.92 106.33 54903.00 88888.00 2012-06-06 04:32:07.750 158 12614.92 106.33 54902.97 88888.00 2012-06-06 04:32:07.875 158 12614.92 106.33 54902.97 88888.00 2012-06-06 04:32:08.000 158 12614.88 106.35 54902.95 88888.00 2012-06-06 04:32:08.125 158 12614.90 106.40 54902.95 88888.00 2012-06-06 04:32:08.250 158 12615.00 106.42 54902.97 88888.00 2012-06-06 04:32:08.375 158 12615.02 106.45 54902.97 88888.00 2012-06-06 04:32:08.500 158 12615.05 106.45 54902.97 88888.00 2012-06-06 04:32:08.625 158 12615.12 106.45 54902.97 88888.00 2012-06-06 04:32:08.750 158 12615.08 106.42 54902.95 88888.00 2012-06-06 04:32:08.875 158 12615.05 106.45 54902.93 88888.00 2012-06-06 04:32:09.000 158 12615.05 106.45 54902.90 88888.00 2012-06-06 04:32:09.125 158 12615.02 106.50 54902.95 88888.00 2012-06-06 04:32:09.250 158 12615.00 106.47 54902.95 88888.00 2012-06-06 04:32:09.375 158 12615.05 106.47 54902.93 88888.00 2012-06-06 04:32:09.500 158 12615.05 106.53 54902.93 88888.00 2012-06-06 04:32:09.625 158 12615.05 106.55 54902.93 88888.00 2012-06-06 04:32:09.750 158 12615.02 106.58 54902.95 88888.00 2012-06-06 04:32:09.875 158 12615.05 106.58 54902.93 88888.00 2012-06-06 04:32:10.000 158 12615.05 106.60 54902.95 88888.00 2012-06-06 04:32:10.125 158 12615.08 106.62 54902.93 88888.00 2012-06-06 04:32:10.250 158 12615.05 106.60 54902.95 88888.00 2012-06-06 04:32:10.375 158 12615.05 106.62 54902.97 88888.00 2012-06-06 04:32:10.500 158 12615.08 106.67 54902.97 88888.00 2012-06-06 04:32:10.625 158 12615.12 106.70 54902.95 88888.00 2012-06-06 04:32:10.750 158 12615.10 106.70 54902.95 88888.00 2012-06-06 04:32:10.875 158 12615.05 106.72 54902.93 88888.00 2012-06-06 04:32:11.000 158 12615.10 106.72 54902.93 88888.00 2012-06-06 04:32:11.125 158 12615.15 106.78 54902.93 88888.00 2012-06-06 04:32:11.250 158 12615.08 106.75 54902.95 88888.00 2012-06-06 04:32:11.375 158 12614.98 106.78 54902.95 88888.00 2012-06-06 04:32:11.500 158 12615.02 106.80 54902.93 88888.00 2012-06-06 04:32:11.625 158 12615.10 106.83 54902.93 88888.00 2012-06-06 04:32:11.750 158 12615.12 106.83 54902.90 88888.00 2012-06-06 04:32:11.875 158 12615.17 106.80 54902.85 88888.00 2012-06-06 04:32:12.000 158 12615.15 106.80 54902.82 88888.00 2012-06-06 04:32:12.125 158 12615.08 106.85 54902.88 88888.00 2012-06-06 04:32:12.250 158 12615.02 106.88 54902.88 88888.00 2012-06-06 04:32:12.375 158 12615.05 106.92 54902.88 88888.00 2012-06-06 04:32:12.500 158 12615.17 106.92 54902.88 88888.00 2012-06-06 04:32:12.625 158 12615.17 106.90 54902.88 88888.00 2012-06-06 04:32:12.750 158 12615.20 106.92 54902.88 88888.00 2012-06-06 04:32:12.875 158 12615.23 106.90 54902.90 88888.00 2012-06-06 04:32:13.000 158 12615.23 106.90 54902.88 88888.00 2012-06-06 04:32:13.125 158 12615.25 106.97 54902.88 88888.00 2012-06-06 04:32:13.250 158 12615.23 107.00 54902.85 88888.00 2012-06-06 04:32:13.375 158 12615.20 107.03 54902.82 88888.00 2012-06-06 04:32:13.500 158 12615.17 107.03 54902.82 88888.00 2012-06-06 04:32:13.625 158 12615.20 107.05 54902.85 88888.00 2012-06-06 04:32:13.750 158 12615.20 107.05 54902.88 88888.00 2012-06-06 04:32:13.875 158 12615.17 107.03 54902.82 88888.00 2012-06-06 04:32:14.000 158 12615.20 107.03 54902.82 88888.00 2012-06-06 04:32:14.125 158 12615.20 107.08 54902.82 88888.00 2012-06-06 04:32:14.250 158 12615.17 107.10 54902.85 88888.00 2012-06-06 04:32:14.375 158 12615.20 107.10 54902.85 88888.00 2012-06-06 04:32:14.500 158 12615.27 107.10 54902.85 88888.00 2012-06-06 04:32:14.625 158 12615.23 107.10 54902.85 88888.00 2012-06-06 04:32:14.750 158 12615.20 107.12 54902.85 88888.00 2012-06-06 04:32:14.875 158 12615.23 107.12 54902.90 88888.00 2012-06-06 04:32:15.000 158 12615.25 107.15 54902.85 88888.00 2012-06-06 04:32:15.125 158 12615.25 107.15 54902.85 88888.00 2012-06-06 04:32:15.250 158 12615.23 107.15 54902.85 88888.00 2012-06-06 04:32:15.375 158 12615.20 107.17 54902.85 88888.00 2012-06-06 04:32:15.500 158 12615.15 107.20 54902.80 88888.00 2012-06-06 04:32:15.625 158 12615.17 107.20 54902.85 88888.00 2012-06-06 04:32:15.750 158 12615.23 107.20 54902.88 88888.00 2012-06-06 04:32:15.875 158 12615.30 107.17 54902.88 88888.00 2012-06-06 04:32:16.000 158 12615.25 107.17 54902.85 88888.00 2012-06-06 04:32:16.125 158 12615.23 107.20 54902.88 88888.00 2012-06-06 04:32:16.250 158 12615.23 107.22 54902.88 88888.00 2012-06-06 04:32:16.375 158 12615.23 107.25 54902.85 88888.00 2012-06-06 04:32:16.500 158 12615.25 107.25 54902.85 88888.00 2012-06-06 04:32:16.625 158 12615.23 107.22 54902.82 88888.00 2012-06-06 04:32:16.750 158 12615.17 107.28 54902.85 88888.00 2012-06-06 04:32:16.875 158 12615.12 107.30 54902.85 88888.00 2012-06-06 04:32:17.000 158 12615.15 107.28 54902.82 88888.00 2012-06-06 04:32:17.125 158 12615.17 107.28 54902.88 88888.00 2012-06-06 04:32:17.250 158 12615.17 107.30 54902.88 88888.00 2012-06-06 04:32:17.375 158 12615.17 107.33 54902.88 88888.00 2012-06-06 04:32:17.500 158 12615.20 107.35 54902.88 88888.00 2012-06-06 04:32:17.625 158 12615.23 107.35 54902.85 88888.00 2012-06-06 04:32:17.750 158 12615.23 107.38 54902.85 88888.00 2012-06-06 04:32:17.875 158 12615.20 107.38 54902.82 88888.00 2012-06-06 04:32:18.000 158 12615.25 107.38 54902.80 88888.00 2012-06-06 04:32:18.125 158 12615.25 107.40 54902.80 88888.00 2012-06-06 04:32:18.250 158 12615.23 107.35 54902.82 88888.00 2012-06-06 04:32:18.375 158 12615.23 107.38 54902.82 88888.00 2012-06-06 04:32:18.500 158 12615.25 107.38 54902.80 88888.00 2012-06-06 04:32:18.625 158 12615.25 107.40 54902.80 88888.00 2012-06-06 04:32:18.750 158 12615.25 107.42 54902.82 88888.00 2012-06-06 04:32:18.875 158 12615.23 107.45 54902.82 88888.00 2012-06-06 04:32:19.000 158 12615.23 107.45 54902.82 88888.00 2012-06-06 04:32:19.125 158 12615.27 107.45 54902.82 88888.00 2012-06-06 04:32:19.250 158 12615.30 107.47 54902.82 88888.00 2012-06-06 04:32:19.375 158 12615.35 107.53 54902.80 88888.00 2012-06-06 04:32:19.500 158 12615.35 107.47 54902.80 88888.00 2012-06-06 04:32:19.625 158 12615.35 107.50 54902.82 88888.00 2012-06-06 04:32:19.750 158 12615.35 107.55 54902.80 88888.00 2012-06-06 04:32:19.875 158 12615.33 107.55 54902.82 88888.00 2012-06-06 04:32:20.000 158 12615.30 107.58 54902.82 88888.00 2012-06-06 04:32:20.125 158 12615.33 107.58 54902.80 88888.00 2012-06-06 04:32:20.250 158 12615.35 107.58 54902.80 88888.00 2012-06-06 04:32:20.375 158 12615.35 107.60 54902.78 88888.00 2012-06-06 04:32:20.500 158 12615.33 107.62 54902.80 88888.00 2012-06-06 04:32:20.625 158 12615.33 107.67 54902.78 88888.00 2012-06-06 04:32:20.750 158 12615.25 107.67 54902.78 88888.00 2012-06-06 04:32:20.875 158 12615.23 107.67 54902.82 88888.00 2012-06-06 04:32:21.000 158 12615.30 107.70 54902.78 88888.00 2012-06-06 04:32:21.125 158 12615.35 107.72 54902.78 88888.00 2012-06-06 04:32:21.250 158 12615.27 107.72 54902.80 88888.00 2012-06-06 04:32:21.375 158 12615.25 107.72 54902.78 88888.00 2012-06-06 04:32:21.500 158 12615.30 107.75 54902.75 88888.00 2012-06-06 04:32:21.625 158 12615.35 107.78 54902.78 88888.00 2012-06-06 04:32:21.750 158 12615.30 107.83 54902.80 88888.00 2012-06-06 04:32:21.875 158 12615.30 107.85 54902.82 88888.00 2012-06-06 04:32:22.000 158 12615.33 107.88 54902.82 88888.00 2012-06-06 04:32:22.125 158 12615.40 107.83 54902.82 88888.00 2012-06-06 04:32:22.250 158 12615.40 107.85 54902.82 88888.00 2012-06-06 04:32:22.375 158 12615.38 107.85 54902.80 88888.00 2012-06-06 04:32:22.500 158 12615.35 107.88 54902.78 88888.00 2012-06-06 04:32:22.625 158 12615.35 107.88 54902.78 88888.00 2012-06-06 04:32:22.750 158 12615.35 107.90 54902.75 88888.00 2012-06-06 04:32:22.875 158 12615.35 107.92 54902.82 88888.00 2012-06-06 04:32:23.000 158 12615.40 107.92 54902.82 88888.00 2012-06-06 04:32:23.125 158 12615.40 107.95 54902.82 88888.00 2012-06-06 04:32:23.250 158 12615.35 107.97 54902.85 88888.00 2012-06-06 04:32:23.375 158 12615.35 107.97 54902.82 88888.00 2012-06-06 04:32:23.500 158 12615.35 107.95 54902.80 88888.00 2012-06-06 04:32:23.625 158 12615.33 107.95 54902.78 88888.00 2012-06-06 04:32:23.750 158 12615.27 107.95 54902.75 88888.00 2012-06-06 04:32:23.875 158 12615.30 108.00 54902.75 88888.00 2012-06-06 04:32:24.000 158 12615.25 108.00 54902.80 88888.00 2012-06-06 04:32:24.125 158 12615.25 108.03 54902.75 88888.00 2012-06-06 04:32:24.250 158 12615.33 108.03 54902.75 88888.00 2012-06-06 04:32:24.375 158 12615.35 108.05 54902.75 88888.00 2012-06-06 04:32:24.500 158 12615.30 108.05 54902.75 88888.00 2012-06-06 04:32:24.625 158 12615.25 108.05 54902.75 88888.00 2012-06-06 04:32:24.750 158 12615.25 108.05 54902.75 88888.00 2012-06-06 04:32:24.875 158 12615.25 108.08 54902.75 88888.00 2012-06-06 04:32:25.000 158 12615.25 108.10 54902.75 88888.00 2012-06-06 04:32:25.125 158 12615.25 108.08 54902.78 88888.00 2012-06-06 04:32:25.250 158 12615.23 108.08 54902.72 88888.00 2012-06-06 04:32:25.375 158 12615.27 108.08 54902.70 88888.00 2012-06-06 04:32:25.500 158 12615.30 108.10 54902.70 88888.00 2012-06-06 04:32:25.625 158 12615.27 108.15 54902.72 88888.00 2012-06-06 04:32:25.750 158 12615.25 108.17 54902.75 88888.00 2012-06-06 04:32:25.875 158 12615.25 108.17 54902.72 88888.00 2012-06-06 04:32:26.000 158 12615.23 108.17 54902.72 88888.00 2012-06-06 04:32:26.125 158 12615.27 108.20 54902.70 88888.00 2012-06-06 04:32:26.250 158 12615.27 108.20 54902.70 88888.00 2012-06-06 04:32:26.375 158 12615.25 108.20 54902.70 88888.00 2012-06-06 04:32:26.500 158 12615.23 108.20 54902.70 88888.00 2012-06-06 04:32:26.625 158 12615.23 108.22 54902.70 88888.00 2012-06-06 04:32:26.750 158 12615.30 108.28 54902.75 88888.00 2012-06-06 04:32:26.875 158 12615.25 108.33 54902.75 88888.00 2012-06-06 04:32:27.000 158 12615.23 108.35 54902.72 88888.00 2012-06-06 04:32:27.125 158 12615.20 108.38 54902.75 88888.00 2012-06-06 04:32:27.250 158 12615.20 108.35 54902.72 88888.00 2012-06-06 04:32:27.375 158 12615.25 108.42 54902.75 88888.00 2012-06-06 04:32:27.500 158 12615.27 108.40 54902.72 88888.00 2012-06-06 04:32:27.625 158 12615.27 108.40 54902.72 88888.00 2012-06-06 04:32:27.750 158 12615.30 108.42 54902.72 88888.00 2012-06-06 04:32:27.875 158 12615.25 108.45 54902.75 88888.00 2012-06-06 04:32:28.000 158 12615.33 108.47 54902.72 88888.00 2012-06-06 04:32:28.125 158 12615.33 108.42 54902.70 88888.00 2012-06-06 04:32:28.250 158 12615.33 108.45 54902.75 88888.00 2012-06-06 04:32:28.375 158 12615.38 108.50 54902.75 88888.00 2012-06-06 04:32:28.500 158 12615.35 108.50 54902.75 88888.00 2012-06-06 04:32:28.625 158 12615.38 108.50 54902.72 88888.00 2012-06-06 04:32:28.750 158 12615.42 108.55 54902.75 88888.00 2012-06-06 04:32:28.875 158 12615.45 108.60 54902.78 88888.00 2012-06-06 04:32:29.000 158 12615.42 108.62 54902.75 88888.00 2012-06-06 04:32:29.125 158 12615.45 108.65 54902.78 88888.00 2012-06-06 04:32:29.250 158 12615.45 108.62 54902.75 88888.00 2012-06-06 04:32:29.375 158 12615.42 108.65 54902.75 88888.00 2012-06-06 04:32:29.500 158 12615.38 108.67 54902.75 88888.00 2012-06-06 04:32:29.625 158 12615.40 108.75 54902.72 88888.00 2012-06-06 04:32:29.750 158 12615.48 108.75 54902.70 88888.00 2012-06-06 04:32:29.875 158 12615.48 108.75 54902.68 88888.00 2012-06-06 04:32:30.000 158 12615.42 108.78 54902.68 88888.00 2012-06-06 04:32:30.125 158 12615.40 108.78 54902.68 88888.00 2012-06-06 04:32:30.250 158 12615.38 108.78 54902.68 88888.00 2012-06-06 04:32:30.375 158 12615.40 108.80 54902.70 88888.00 2012-06-06 04:32:30.500 158 12615.45 108.85 54902.70 88888.00 2012-06-06 04:32:30.625 158 12615.48 108.85 54902.68 88888.00 2012-06-06 04:32:30.750 158 12615.50 108.85 54902.68 88888.00 2012-06-06 04:32:30.875 158 12615.52 108.90 54902.68 88888.00 2012-06-06 04:32:31.000 158 12615.52 108.92 54902.65 88888.00 2012-06-06 04:32:31.125 158 12615.62 108.92 54902.68 88888.00 2012-06-06 04:32:31.250 158 12615.52 108.90 54902.68 88888.00 2012-06-06 04:32:31.375 158 12615.45 108.92 54902.65 88888.00 2012-06-06 04:32:31.500 158 12615.48 108.97 54902.68 88888.00 2012-06-06 04:32:31.625 158 12615.52 108.97 54902.68 88888.00 2012-06-06 04:32:31.750 158 12615.45 109.00 54902.68 88888.00 2012-06-06 04:32:31.875 158 12615.42 108.97 54902.70 88888.00 2012-06-06 04:32:32.000 158 12615.42 109.00 54902.72 88888.00 2012-06-06 04:32:32.125 158 12615.42 109.05 54902.70 88888.00 2012-06-06 04:32:32.250 158 12615.42 109.03 54902.68 88888.00 2012-06-06 04:32:32.375 158 12615.42 108.97 54902.65 88888.00 2012-06-06 04:32:32.500 158 12615.48 109.03 54902.68 88888.00 2012-06-06 04:32:32.625 158 12615.52 109.08 54902.70 88888.00 2012-06-06 04:32:32.750 158 12615.48 109.10 54902.68 88888.00 2012-06-06 04:32:32.875 158 12615.42 109.08 54902.65 88888.00 2012-06-06 04:32:33.000 158 12615.38 109.08 54902.65 88888.00 2012-06-06 04:32:33.125 158 12615.38 109.12 54902.70 88888.00 2012-06-06 04:32:33.250 158 12615.35 109.12 54902.70 88888.00 2012-06-06 04:32:33.375 158 12615.38 109.10 54902.65 88888.00 2012-06-06 04:32:33.500 158 12615.45 109.12 54902.68 88888.00 2012-06-06 04:32:33.625 158 12615.48 109.12 54902.68 88888.00 2012-06-06 04:32:33.750 158 12615.42 109.15 54902.72 88888.00 2012-06-06 04:32:33.875 158 12615.45 109.22 54902.75 88888.00 2012-06-06 04:32:34.000 158 12615.50 109.22 54902.72 88888.00 2012-06-06 04:32:34.125 158 12615.48 109.22 54902.70 88888.00 2012-06-06 04:32:34.250 158 12615.45 109.25 54902.70 88888.00 2012-06-06 04:32:34.375 158 12615.45 109.28 54902.70 88888.00 2012-06-06 04:32:34.500 158 12615.52 109.30 54902.70 88888.00 2012-06-06 04:32:34.625 158 12615.52 109.33 54902.70 88888.00 2012-06-06 04:32:34.750 158 12615.55 109.30 54902.75 88888.00 2012-06-06 04:32:34.875 158 12615.52 109.30 54902.72 88888.00 2012-06-06 04:32:35.000 158 12615.52 109.30 54902.68 88888.00 2012-06-06 04:32:35.125 158 12615.55 109.30 54902.65 88888.00 2012-06-06 04:32:35.250 158 12615.58 109.33 54902.68 88888.00 2012-06-06 04:32:35.375 158 12615.58 109.35 54902.70 88888.00 2012-06-06 04:32:35.500 158 12615.58 109.40 54902.72 88888.00 2012-06-06 04:32:35.625 158 12615.55 109.40 54902.70 88888.00 2012-06-06 04:32:35.750 158 12615.50 109.38 54902.68 88888.00 2012-06-06 04:32:35.875 158 12615.52 109.35 54902.65 88888.00 2012-06-06 04:32:36.000 158 12615.62 109.35 54902.60 88888.00 2012-06-06 04:32:36.125 158 12615.60 109.40 54902.65 88888.00 2012-06-06 04:32:36.250 158 12615.55 109.42 54902.70 88888.00 2012-06-06 04:32:36.375 158 12615.52 109.47 54902.68 88888.00 2012-06-06 04:32:36.500 158 12615.58 109.45 54902.65 88888.00 2012-06-06 04:32:36.625 158 12615.60 109.47 54902.62 88888.00 2012-06-06 04:32:36.750 158 12615.58 109.50 54902.62 88888.00 2012-06-06 04:32:36.875 158 12615.52 109.53 54902.65 88888.00 2012-06-06 04:32:37.000 158 12615.52 109.55 54902.65 88888.00 2012-06-06 04:32:37.125 158 12615.52 109.55 54902.62 88888.00 2012-06-06 04:32:37.250 158 12615.52 109.53 54902.62 88888.00 2012-06-06 04:32:37.375 158 12615.55 109.55 54902.65 88888.00 2012-06-06 04:32:37.500 158 12615.48 109.58 54902.68 88888.00 2012-06-06 04:32:37.625 158 12615.45 109.58 54902.70 88888.00 2012-06-06 04:32:37.750 158 12615.48 109.58 54902.68 88888.00 2012-06-06 04:32:37.875 158 12615.48 109.60 54902.62 88888.00 2012-06-06 04:32:38.000 158 12615.50 109.60 54902.62 88888.00 2012-06-06 04:32:38.125 158 12615.45 109.62 54902.65 88888.00 2012-06-06 04:32:38.250 158 12615.42 109.65 54902.62 88888.00 2012-06-06 04:32:38.375 158 12615.52 109.67 54902.65 88888.00 2012-06-06 04:32:38.500 158 12615.55 109.67 54902.62 88888.00 2012-06-06 04:32:38.625 158 12615.50 109.65 54902.65 88888.00 2012-06-06 04:32:38.750 158 12615.50 109.65 54902.60 88888.00 2012-06-06 04:32:38.875 158 12615.52 109.67 54902.62 88888.00 2012-06-06 04:32:39.000 158 12615.52 109.70 54902.62 88888.00 2012-06-06 04:32:39.125 158 12615.50 109.70 54902.62 88888.00 2012-06-06 04:32:39.250 158 12615.48 109.75 54902.62 88888.00 2012-06-06 04:32:39.375 158 12615.45 109.75 54902.60 88888.00 2012-06-06 04:32:39.500 158 12615.52 109.72 54902.62 88888.00 2012-06-06 04:32:39.625 158 12615.60 109.72 54902.62 88888.00 2012-06-06 04:32:39.750 158 12615.58 109.75 54902.62 88888.00 2012-06-06 04:32:39.875 158 12615.52 109.78 54902.65 88888.00 2012-06-06 04:32:40.000 158 12615.58 109.83 54902.68 88888.00 2012-06-06 04:32:40.125 158 12615.55 109.88 54902.68 88888.00 2012-06-06 04:32:40.250 158 12615.48 109.88 54902.70 88888.00 2012-06-06 04:32:40.375 158 12615.50 109.85 54902.68 88888.00 2012-06-06 04:32:40.500 158 12615.52 109.88 54902.68 88888.00 2012-06-06 04:32:40.625 158 12615.58 109.90 54902.68 88888.00 2012-06-06 04:32:40.750 158 12615.52 109.90 54902.72 88888.00 2012-06-06 04:32:40.875 158 12615.45 109.90 54902.70 88888.00 2012-06-06 04:32:41.000 158 12615.48 109.88 54902.68 88888.00 2012-06-06 04:32:41.125 158 12615.52 109.90 54902.70 88888.00 2012-06-06 04:32:41.250 158 12615.48 109.92 54902.68 88888.00 2012-06-06 04:32:41.375 158 12615.52 109.92 54902.68 88888.00 2012-06-06 04:32:41.500 158 12615.58 109.92 54902.70 88888.00 2012-06-06 04:32:41.625 158 12615.50 109.92 54902.68 88888.00 2012-06-06 04:32:41.750 158 12615.45 109.95 54902.68 88888.00 2012-06-06 04:32:41.875 158 12615.45 110.00 54902.68 88888.00 2012-06-06 04:32:42.000 158 12615.48 109.97 54902.65 88888.00 2012-06-06 04:32:42.125 158 12615.48 109.97 54902.65 88888.00 2012-06-06 04:32:42.250 158 12615.52 110.00 54902.68 88888.00 2012-06-06 04:32:42.375 158 12615.50 110.03 54902.62 88888.00 2012-06-06 04:32:42.500 158 12615.48 110.03 54902.62 88888.00 2012-06-06 04:32:42.625 158 12615.50 110.03 54902.65 88888.00 2012-06-06 04:32:42.750 158 12615.52 110.05 54902.65 88888.00 2012-06-06 04:32:42.875 158 12615.50 110.08 54902.62 88888.00 2012-06-06 04:32:43.000 158 12615.42 110.05 54902.62 88888.00 2012-06-06 04:32:43.125 158 12615.33 110.08 54902.65 88888.00 2012-06-06 04:32:43.250 158 12615.33 110.08 54902.65 88888.00 2012-06-06 04:32:43.375 158 12615.35 110.12 54902.65 88888.00 2012-06-06 04:32:43.500 158 12615.40 110.15 54902.65 88888.00 2012-06-06 04:32:43.625 158 12615.48 110.12 54902.62 88888.00 2012-06-06 04:32:43.750 158 12615.48 110.12 54902.65 88888.00 2012-06-06 04:32:43.875 158 12615.42 110.15 54902.65 88888.00 2012-06-06 04:32:44.000 158 12615.48 110.15 54902.62 88888.00 2012-06-06 04:32:44.125 158 12615.52 110.17 54902.65 88888.00 2012-06-06 04:32:44.250 158 12615.52 110.17 54902.65 88888.00 2012-06-06 04:32:44.375 158 12615.50 110.17 54902.62 88888.00 2012-06-06 04:32:44.500 158 12615.42 110.17 54902.60 88888.00 2012-06-06 04:32:44.625 158 12615.45 110.20 54902.62 88888.00 2012-06-06 04:32:44.750 158 12615.45 110.20 54902.65 88888.00 2012-06-06 04:32:44.875 158 12615.50 110.20 54902.62 88888.00 2012-06-06 04:32:45.000 158 12615.55 110.25 54902.65 88888.00 2012-06-06 04:32:45.125 158 12615.52 110.28 54902.65 88888.00 2012-06-06 04:32:45.250 158 12615.52 110.25 54902.65 88888.00 2012-06-06 04:32:45.375 158 12615.55 110.25 54902.68 88888.00 2012-06-06 04:32:45.500 158 12615.52 110.30 54902.70 88888.00 2012-06-06 04:32:45.625 158 12615.50 110.30 54902.68 88888.00 2012-06-06 04:32:45.750 158 12615.52 110.30 54902.65 88888.00 2012-06-06 04:32:45.875 158 12615.52 110.28 54902.70 88888.00 2012-06-06 04:32:46.000 158 12615.50 110.28 54902.70 88888.00 2012-06-06 04:32:46.125 158 12615.50 110.33 54902.70 88888.00 2012-06-06 04:32:46.250 158 12615.52 110.35 54902.72 88888.00 2012-06-06 04:32:46.375 158 12615.60 110.35 54902.70 88888.00 2012-06-06 04:32:46.500 158 12615.60 110.38 54902.68 88888.00 2012-06-06 04:32:46.625 158 12615.58 110.35 54902.68 88888.00 2012-06-06 04:32:46.750 158 12615.58 110.38 54902.70 88888.00 2012-06-06 04:32:46.875 158 12615.55 110.38 54902.70 88888.00 2012-06-06 04:32:47.000 158 12615.50 110.35 54902.70 88888.00 2012-06-06 04:32:47.125 158 12615.50 110.40 54902.70 88888.00 2012-06-06 04:32:47.250 158 12615.48 110.40 54902.70 88888.00 2012-06-06 04:32:47.375 158 12615.50 110.42 54902.70 88888.00 2012-06-06 04:32:47.500 158 12615.50 110.42 54902.70 88888.00 2012-06-06 04:32:47.625 158 12615.50 110.40 54902.72 88888.00 2012-06-06 04:32:47.750 158 12615.55 110.45 54902.70 88888.00 2012-06-06 04:32:47.875 158 12615.50 110.47 54902.68 88888.00 2012-06-06 04:32:48.000 158 12615.50 110.42 54902.65 88888.00 2012-06-06 04:32:48.125 158 12615.55 110.45 54902.70 88888.00 2012-06-06 04:32:48.250 158 12615.58 110.47 54902.68 88888.00 2012-06-06 04:32:48.375 158 12615.60 110.47 54902.65 88888.00 2012-06-06 04:32:48.500 158 12615.60 110.47 54902.65 88888.00 2012-06-06 04:32:48.625 158 12615.62 110.53 54902.65 88888.00 2012-06-06 04:32:48.750 158 12615.67 110.53 54902.65 88888.00 2012-06-06 04:32:48.875 158 12615.67 110.50 54902.65 88888.00 2012-06-06 04:32:49.000 158 12615.73 110.53 54902.62 88888.00 2012-06-06 04:32:49.125 158 12615.65 110.55 54902.65 88888.00 2012-06-06 04:32:49.250 158 12615.55 110.58 54902.65 88888.00 2012-06-06 04:32:49.375 158 12615.58 110.60 54902.68 88888.00 2012-06-06 04:32:49.500 158 12615.58 110.65 54902.65 88888.00 2012-06-06 04:32:49.625 158 12615.67 110.62 54902.68 88888.00 2012-06-06 04:32:49.750 158 12615.67 110.65 54902.62 88888.00 2012-06-06 04:32:49.875 158 12615.67 110.62 54902.62 88888.00 2012-06-06 04:32:50.000 158 12615.65 110.62 54902.62 88888.00 2012-06-06 04:32:50.125 158 12615.67 110.67 54902.68 88888.00 2012-06-06 04:32:50.250 158 12615.70 110.67 54902.68 88888.00 2012-06-06 04:32:50.375 158 12615.73 110.67 54902.65 88888.00 2012-06-06 04:32:50.500 158 12615.77 110.72 54902.70 88888.00 2012-06-06 04:32:50.625 158 12615.80 110.75 54902.72 88888.00 2012-06-06 04:32:50.750 158 12615.77 110.78 54902.72 88888.00 2012-06-06 04:32:50.875 158 12615.70 110.72 54902.70 88888.00 2012-06-06 04:32:51.000 158 12615.67 110.72 54902.68 88888.00 2012-06-06 04:32:51.125 158 12615.70 110.75 54902.68 88888.00 2012-06-06 04:32:51.250 158 12615.75 110.72 54902.70 88888.00 2012-06-06 04:32:51.375 158 12615.77 110.75 54902.68 88888.00 2012-06-06 04:32:51.500 158 12615.73 110.78 54902.70 88888.00 2012-06-06 04:32:51.625 158 12615.77 110.83 54902.70 88888.00 2012-06-06 04:32:51.750 158 12615.90 110.83 54902.75 88888.00 2012-06-06 04:32:51.875 158 12615.88 110.78 54902.72 88888.00 2012-06-06 04:32:52.000 158 12615.83 110.85 54902.68 88888.00 2012-06-06 04:32:52.125 158 12615.85 110.85 54902.68 88888.00 2012-06-06 04:32:52.250 158 12615.83 110.83 54902.75 88888.00 2012-06-06 04:32:52.375 158 12615.80 110.83 54902.78 88888.00 2012-06-06 04:32:52.500 158 12615.83 110.90 54902.75 88888.00 2012-06-06 04:32:52.625 158 12615.85 110.88 54902.72 88888.00 2012-06-06 04:32:52.750 158 12615.80 110.85 54902.75 88888.00 2012-06-06 04:32:52.875 158 12615.73 110.90 54902.78 88888.00 2012-06-06 04:32:53.000 158 12615.70 110.92 54902.78 88888.00 2012-06-06 04:32:53.125 158 12615.75 110.95 54902.78 88888.00 2012-06-06 04:32:53.250 158 12615.77 110.90 54902.78 88888.00 2012-06-06 04:32:53.375 158 12615.80 110.95 54902.78 88888.00 2012-06-06 04:32:53.500 158 12615.77 110.97 54902.80 88888.00 2012-06-06 04:32:53.625 158 12615.77 110.97 54902.80 88888.00 2012-06-06 04:32:53.750 158 12615.80 110.97 54902.75 88888.00 2012-06-06 04:32:53.875 158 12615.77 110.97 54902.70 88888.00 2012-06-06 04:32:54.000 158 12615.83 110.97 54902.72 88888.00 2012-06-06 04:32:54.125 158 12615.85 111.00 54902.72 88888.00 2012-06-06 04:32:54.250 158 12615.85 111.00 54902.72 88888.00 2012-06-06 04:32:54.375 158 12615.80 111.05 54902.70 88888.00 2012-06-06 04:32:54.500 158 12615.80 111.08 54902.70 88888.00 2012-06-06 04:32:54.625 158 12615.80 111.08 54902.70 88888.00 2012-06-06 04:32:54.750 158 12615.80 111.05 54902.72 88888.00 2012-06-06 04:32:54.875 158 12615.83 111.08 54902.70 88888.00 2012-06-06 04:32:55.000 158 12615.80 111.10 54902.75 88888.00 2012-06-06 04:32:55.125 158 12615.75 111.10 54902.72 88888.00 2012-06-06 04:32:55.250 158 12615.75 111.10 54902.72 88888.00 2012-06-06 04:32:55.375 158 12615.80 111.10 54902.70 88888.00 2012-06-06 04:32:55.500 158 12615.85 111.10 54902.70 88888.00 2012-06-06 04:32:55.625 158 12615.85 111.12 54902.70 88888.00 2012-06-06 04:32:55.750 158 12615.83 111.17 54902.72 88888.00 2012-06-06 04:32:55.875 158 12615.80 111.15 54902.70 88888.00 2012-06-06 04:32:56.000 158 12615.75 111.12 54902.72 88888.00 2012-06-06 04:32:56.125 158 12615.75 111.17 54902.72 88888.00 2012-06-06 04:32:56.250 158 12615.85 111.20 54902.80 88888.00 2012-06-06 04:32:56.375 158 12615.88 111.20 54902.78 88888.00 2012-06-06 04:32:56.500 158 12615.85 111.25 54902.78 88888.00 2012-06-06 04:32:56.625 158 12615.80 111.25 54902.80 88888.00 2012-06-06 04:32:56.750 158 12615.80 111.25 54902.78 88888.00 2012-06-06 04:32:56.875 158 12615.85 111.25 54902.75 88888.00 2012-06-06 04:32:57.000 158 12615.80 111.22 54902.75 88888.00 2012-06-06 04:32:57.125 158 12615.75 111.22 54902.75 88888.00 2012-06-06 04:32:57.250 158 12615.77 111.25 54902.75 88888.00 2012-06-06 04:32:57.375 158 12615.83 111.28 54902.78 88888.00 2012-06-06 04:32:57.500 158 12615.83 111.30 54902.78 88888.00 2012-06-06 04:32:57.625 158 12615.75 111.30 54902.78 88888.00 2012-06-06 04:32:57.750 158 12615.67 111.30 54902.75 88888.00 2012-06-06 04:32:57.875 158 12615.70 111.30 54902.78 88888.00 2012-06-06 04:32:58.000 158 12615.73 111.30 54902.80 88888.00 2012-06-06 04:32:58.125 158 12615.73 111.30 54902.82 88888.00 2012-06-06 04:32:58.250 158 12615.67 111.30 54902.85 88888.00 2012-06-06 04:32:58.375 158 12615.73 111.33 54902.82 88888.00 2012-06-06 04:32:58.500 158 12615.77 111.33 54902.82 88888.00 2012-06-06 04:32:58.625 158 12615.83 111.38 54902.82 88888.00 2012-06-06 04:32:58.750 158 12615.83 111.40 54902.82 88888.00 2012-06-06 04:32:58.875 158 12615.85 111.38 54902.80 88888.00 2012-06-06 04:32:59.000 158 12615.88 111.38 54902.78 88888.00 2012-06-06 04:32:59.125 158 12615.88 111.38 54902.78 88888.00 2012-06-06 04:32:59.250 158 12615.80 111.40 54902.80 88888.00 2012-06-06 04:32:59.375 158 12615.85 111.40 54902.80 88888.00 2012-06-06 04:32:59.500 158 12615.88 111.42 54902.75 88888.00 2012-06-06 04:32:59.625 158 12615.90 111.42 54902.78 88888.00 2012-06-06 04:32:59.750 158 12615.92 111.45 54902.75 88888.00 2012-06-06 04:32:59.875 158 12615.90 111.47 54902.80 88888.00 2012-06-06 04:33:00.000 158 12615.88 111.50 54902.78 88888.00 2012-06-06 04:33:00.125 158 12615.90 111.47 54902.75 88888.00 2012-06-06 04:33:00.250 158 12616.00 111.47 54902.78 88888.00 2012-06-06 04:33:00.375 158 12616.05 111.47 54902.78 88888.00 2012-06-06 04:33:00.500 158 12616.02 111.47 54902.75 88888.00 2012-06-06 04:33:00.625 158 12616.00 111.50 54902.75 88888.00 2012-06-06 04:33:00.750 158 12616.00 111.53 54902.75 88888.00 2012-06-06 04:33:00.875 158 12615.98 111.53 54902.75 88888.00 2012-06-06 04:33:01.000 158 12615.95 111.53 54902.75 88888.00 2012-06-06 04:33:01.125 158 12615.95 111.55 54902.72 88888.00 2012-06-06 04:33:01.250 158 12615.90 111.50 54902.75 88888.00 2012-06-06 04:33:01.375 158 12615.98 111.55 54902.75 88888.00 2012-06-06 04:33:01.500 158 12616.05 111.58 54902.78 88888.00 2012-06-06 04:33:01.625 158 12616.02 111.55 54902.78 88888.00 2012-06-06 04:33:01.750 158 12616.02 111.55 54902.75 88888.00 2012-06-06 04:33:01.875 158 12616.02 111.62 54902.78 88888.00 2012-06-06 04:33:02.000 158 12616.00 111.62 54902.80 88888.00 2012-06-06 04:33:02.125 158 12616.00 111.62 54902.75 88888.00 2012-06-06 04:33:02.250 158 12616.02 111.60 54902.75 88888.00 2012-06-06 04:33:02.375 158 12616.08 111.62 54902.75 88888.00 2012-06-06 04:33:02.500 158 12616.05 111.62 54902.78 88888.00 2012-06-06 04:33:02.625 158 12616.00 111.62 54902.78 88888.00 2012-06-06 04:33:02.750 158 12616.00 111.60 54902.78 88888.00 2012-06-06 04:33:02.875 158 12616.00 111.60 54902.75 88888.00 2012-06-06 04:33:03.000 158 12615.98 111.65 54902.75 88888.00 2012-06-06 04:33:03.125 158 12615.98 111.70 54902.75 88888.00 2012-06-06 04:33:03.250 158 12616.02 111.65 54902.75 88888.00 2012-06-06 04:33:03.375 158 12616.02 111.65 54902.75 88888.00 2012-06-06 04:33:03.500 158 12616.02 111.70 54902.78 88888.00 2012-06-06 04:33:03.625 158 12616.02 111.72 54902.75 88888.00 2012-06-06 04:33:03.750 158 12616.05 111.70 54902.78 88888.00 2012-06-06 04:33:03.875 158 12616.02 111.70 54902.80 88888.00 2012-06-06 04:33:04.000 158 12616.02 111.72 54902.82 88888.00 2012-06-06 04:33:04.125 158 12616.08 111.75 54902.85 88888.00 2012-06-06 04:33:04.250 158 12616.08 111.78 54902.82 88888.00 2012-06-06 04:33:04.375 158 12616.10 111.78 54902.80 88888.00 2012-06-06 04:33:04.500 158 12616.10 111.78 54902.80 88888.00 2012-06-06 04:33:04.625 158 12616.12 111.78 54902.80 88888.00 2012-06-06 04:33:04.750 158 12616.17 111.83 54902.80 88888.00 2012-06-06 04:33:04.875 158 12616.23 111.80 54902.82 88888.00 2012-06-06 04:33:05.000 158 12616.15 111.83 54902.82 88888.00 2012-06-06 04:33:05.125 158 12616.12 111.83 54902.82 88888.00 2012-06-06 04:33:05.250 158 12616.17 111.83 54902.82 88888.00 2012-06-06 04:33:05.375 158 12616.23 111.85 54902.80 88888.00 2012-06-06 04:33:05.500 158 12616.20 111.88 54902.78 88888.00 2012-06-06 04:33:05.625 158 12616.17 111.90 54902.78 88888.00 2012-06-06 04:33:05.750 158 12616.17 111.90 54902.78 88888.00 2012-06-06 04:33:05.875 158 12616.23 111.92 54902.78 88888.00 2012-06-06 04:33:06.000 158 12616.23 111.95 54902.78 88888.00 2012-06-06 04:33:06.125 158 12616.25 111.95 54902.75 88888.00 2012-06-06 04:33:06.250 158 12616.23 111.88 54902.75 88888.00 2012-06-06 04:33:06.375 158 12616.17 111.90 54902.78 88888.00 2012-06-06 04:33:06.500 158 12616.20 111.92 54902.75 88888.00 2012-06-06 04:33:06.625 158 12616.27 111.95 54902.72 88888.00 2012-06-06 04:33:06.750 158 12616.27 111.97 54902.75 88888.00 2012-06-06 04:33:06.875 158 12616.30 111.95 54902.75 88888.00 2012-06-06 04:33:07.000 158 12616.33 111.97 54902.72 88888.00 2012-06-06 04:33:07.125 158 12616.33 111.97 54902.72 88888.00 2012-06-06 04:33:07.250 158 12616.27 111.95 54902.68 88888.00 2012-06-06 04:33:07.375 158 12616.25 111.95 54902.68 88888.00 2012-06-06 04:33:07.500 158 12616.30 112.00 54902.70 88888.00 2012-06-06 04:33:07.625 158 12616.35 112.00 54902.70 88888.00 2012-06-06 04:33:07.750 158 12616.38 112.00 54902.68 88888.00 2012-06-06 04:33:07.875 158 12616.42 112.03 54902.68 88888.00 2012-06-06 04:33:08.000 158 12616.42 112.03 54902.65 88888.00 2012-06-06 04:33:08.125 158 12616.45 112.05 54902.70 88888.00 2012-06-06 04:33:08.250 158 12616.45 112.08 54902.72 88888.00 2012-06-06 04:33:08.375 158 12616.45 112.08 54902.68 88888.00 2012-06-06 04:33:08.500 158 12616.48 112.08 54902.68 88888.00 2012-06-06 04:33:08.625 158 12616.52 112.05 54902.70 88888.00 2012-06-06 04:33:08.750 158 12616.52 112.05 54902.68 88888.00 2012-06-06 04:33:08.875 158 12616.55 112.10 54902.65 88888.00 2012-06-06 04:33:09.000 158 12616.60 112.08 54902.65 88888.00 2012-06-06 04:33:09.125 158 12616.58 112.08 54902.62 88888.00 2012-06-06 04:33:09.250 158 12616.52 112.12 54902.65 88888.00 2012-06-06 04:33:09.375 158 12616.55 112.15 54902.65 88888.00 2012-06-06 04:33:09.500 158 12616.50 112.12 54902.65 88888.00 2012-06-06 04:33:09.625 158 12616.48 112.15 54902.68 88888.00 2012-06-06 04:33:09.750 158 12616.55 112.17 54902.65 88888.00 2012-06-06 04:33:09.875 158 12616.60 112.20 54902.70 88888.00 2012-06-06 04:33:10.000 158 12616.58 112.17 54902.65 88888.00 2012-06-06 04:33:10.125 158 12616.52 112.17 54902.62 88888.00 2012-06-06 04:33:10.250 158 12616.58 112.17 54902.65 88888.00 2012-06-06 04:33:10.375 158 12616.62 112.20 54902.62 88888.00 2012-06-06 04:33:10.500 158 12616.67 112.22 54902.65 88888.00 2012-06-06 04:33:10.625 158 12616.73 112.25 54902.65 88888.00 2012-06-06 04:33:10.750 158 12616.73 112.28 54902.65 88888.00 2012-06-06 04:33:10.875 158 12616.70 112.25 54902.65 88888.00 2012-06-06 04:33:11.000 158 12616.73 112.25 54902.65 88888.00 2012-06-06 04:33:11.125 158 12616.77 112.30 54902.62 88888.00 2012-06-06 04:33:11.250 158 12616.75 112.30 54902.68 88888.00 2012-06-06 04:33:11.375 158 12616.75 112.30 54902.62 88888.00 2012-06-06 04:33:11.500 158 12616.77 112.30 54902.62 88888.00 2012-06-06 04:33:11.625 158 12616.80 112.35 54902.60 88888.00 2012-06-06 04:33:11.750 158 12616.85 112.40 54902.60 88888.00 2012-06-06 04:33:11.875 158 12616.83 112.40 54902.60 88888.00 2012-06-06 04:33:12.000 158 12616.85 112.40 54902.57 88888.00 2012-06-06 04:33:12.125 158 12616.88 112.40 54902.57 88888.00 2012-06-06 04:33:12.250 158 12616.95 112.42 54902.57 88888.00 2012-06-06 04:33:12.375 158 12616.95 112.42 54902.55 88888.00 2012-06-06 04:33:12.500 158 12616.85 112.42 54902.55 88888.00 2012-06-06 04:33:12.625 158 12616.80 112.42 54902.53 88888.00 2012-06-06 04:33:12.750 158 12616.83 112.45 54902.55 88888.00 2012-06-06 04:33:12.875 158 12616.90 112.50 54902.53 88888.00 2012-06-06 04:33:13.000 158 12616.90 112.53 54902.50 88888.00 2012-06-06 04:33:13.125 158 12616.95 112.53 54902.50 88888.00 2012-06-06 04:33:13.250 158 12616.95 112.53 54902.50 88888.00 2012-06-06 04:33:13.375 158 12616.95 112.53 54902.50 88888.00 2012-06-06 04:33:13.500 158 12616.92 112.55 54902.50 88888.00 2012-06-06 04:33:13.625 158 12616.90 112.58 54902.53 88888.00 2012-06-06 04:33:13.750 158 12616.95 112.58 54902.53 88888.00 2012-06-06 04:33:13.875 158 12617.05 112.62 54902.47 88888.00 2012-06-06 04:33:14.000 158 12617.10 112.65 54902.47 88888.00 2012-06-06 04:33:14.125 158 12617.10 112.67 54902.47 88888.00 2012-06-06 04:33:14.250 158 12617.00 112.67 54902.45 88888.00 2012-06-06 04:33:14.375 158 12616.98 112.70 54902.45 88888.00 2012-06-06 04:33:14.500 158 12617.00 112.72 54902.45 88888.00 2012-06-06 04:33:14.625 158 12617.05 112.72 54902.45 88888.00 2012-06-06 04:33:14.750 158 12617.08 112.72 54902.43 88888.00 2012-06-06 04:33:14.875 158 12617.10 112.75 54902.43 88888.00 2012-06-06 04:33:15.000 158 12617.08 112.75 54902.40 88888.00 2012-06-06 04:33:15.125 158 12617.10 112.75 54902.38 88888.00 2012-06-06 04:33:15.250 158 12617.12 112.78 54902.38 88888.00 2012-06-06 04:33:15.375 158 12617.20 112.78 54902.35 88888.00 2012-06-06 04:33:15.500 158 12617.30 112.80 54902.35 88888.00 2012-06-06 04:33:15.625 158 12617.27 112.85 54902.35 88888.00 2012-06-06 04:33:15.750 158 12617.23 112.85 54902.35 88888.00 2012-06-06 04:33:15.875 158 12617.25 112.85 54902.35 88888.00 2012-06-06 04:33:16.000 158 12617.27 112.85 54902.32 88888.00 2012-06-06 04:33:16.125 158 12617.30 112.85 54902.35 88888.00 2012-06-06 04:33:16.250 158 12617.35 112.85 54902.38 88888.00 2012-06-06 04:33:16.375 158 12617.38 112.88 54902.38 88888.00 2012-06-06 04:33:16.500 158 12617.33 112.88 54902.35 88888.00 2012-06-06 04:33:16.625 158 12617.30 112.90 54902.35 88888.00 2012-06-06 04:33:16.750 158 12617.38 112.92 54902.32 88888.00 2012-06-06 04:33:16.875 158 12617.38 112.90 54902.32 88888.00 2012-06-06 04:33:17.000 158 12617.40 112.88 54902.30 88888.00 2012-06-06 04:33:17.125 158 12617.38 112.90 54902.30 88888.00 2012-06-06 04:33:17.250 158 12617.38 112.92 54902.30 88888.00 2012-06-06 04:33:17.375 158 12617.33 112.95 54902.30 88888.00 2012-06-06 04:33:17.500 158 12617.35 112.95 54902.32 88888.00 2012-06-06 04:33:17.625 158 12617.42 112.95 54902.30 88888.00 2012-06-06 04:33:17.750 158 12617.48 112.92 54902.25 88888.00 2012-06-06 04:33:17.875 158 12617.50 112.95 54902.22 88888.00 2012-06-06 04:33:18.000 158 12617.50 112.95 54902.20 88888.00 2012-06-06 04:33:18.125 158 12617.50 112.97 54902.22 88888.00 2012-06-06 04:33:18.250 158 12617.50 112.97 54902.20 88888.00 2012-06-06 04:33:18.375 158 12617.52 112.95 54902.18 88888.00 2012-06-06 04:33:18.500 158 12617.55 112.97 54902.15 88888.00 2012-06-06 04:33:18.625 158 12617.52 113.00 54902.15 88888.00 2012-06-06 04:33:18.750 158 12617.48 113.03 54902.20 88888.00 2012-06-06 04:33:18.875 158 12617.52 113.00 54902.20 88888.00 2012-06-06 04:33:19.000 158 12617.60 113.00 54902.18 88888.00 2012-06-06 04:33:19.125 158 12617.62 112.97 54902.20 88888.00 2012-06-06 04:33:19.250 158 12617.58 112.97 54902.15 88888.00 2012-06-06 04:33:19.375 158 12617.60 113.00 54902.12 88888.00 2012-06-06 04:33:19.500 158 12617.65 113.03 54902.10 88888.00 2012-06-06 04:33:19.625 158 12617.73 113.05 54902.10 88888.00 2012-06-06 04:33:19.750 158 12617.75 113.08 54902.05 88888.00 2012-06-06 04:33:19.875 158 12617.70 113.08 54902.07 88888.00 2012-06-06 04:33:20.000 158 12617.70 113.08 54902.05 88888.00 2012-06-06 04:33:20.125 158 12617.77 113.10 54902.07 88888.00 2012-06-06 04:33:20.250 158 12617.77 113.10 54902.10 88888.00 2012-06-06 04:33:20.375 158 12617.67 113.12 54902.07 88888.00 2012-06-06 04:33:20.500 158 12617.70 113.10 54902.05 88888.00 2012-06-06 04:33:20.625 158 12617.73 113.10 54902.03 88888.00 2012-06-06 04:33:20.750 158 12617.83 113.15 54902.03 88888.00 2012-06-06 04:33:20.875 158 12617.88 113.17 54902.03 88888.00 2012-06-06 04:33:21.000 158 12617.90 113.15 54901.97 88888.00 2012-06-06 04:33:21.125 158 12617.83 113.17 54901.97 88888.00 2012-06-06 04:33:21.250 158 12617.83 113.20 54901.97 88888.00 2012-06-06 04:33:21.375 158 12617.83 113.15 54901.95 88888.00 2012-06-06 04:33:21.500 158 12617.80 113.12 54901.93 88888.00 2012-06-06 04:33:21.625 158 12617.88 113.15 54901.93 88888.00 2012-06-06 04:33:21.750 158 12617.88 113.17 54901.93 88888.00 2012-06-06 04:33:21.875 158 12617.88 113.17 54901.95 88888.00 2012-06-06 04:33:22.000 158 12617.95 113.15 54901.93 88888.00 2012-06-06 04:33:22.125 158 12617.95 113.17 54901.93 88888.00 2012-06-06 04:33:22.250 158 12618.00 113.22 54901.90 88888.00 2012-06-06 04:33:22.375 158 12618.08 113.20 54901.90 88888.00 2012-06-06 04:33:22.500 158 12618.08 113.20 54901.88 88888.00 2012-06-06 04:33:22.625 158 12618.05 113.20 54901.90 88888.00 2012-06-06 04:33:22.750 158 12618.02 113.22 54901.88 88888.00 2012-06-06 04:33:22.875 158 12618.02 113.20 54901.88 88888.00 2012-06-06 04:33:23.000 158 12618.02 113.15 54901.85 88888.00 2012-06-06 04:33:23.125 158 12618.00 113.17 54901.85 88888.00 2012-06-06 04:33:23.250 158 12617.98 113.17 54901.85 88888.00 2012-06-06 04:33:23.375 158 12618.00 113.22 54901.85 88888.00 2012-06-06 04:33:23.500 158 12618.00 113.22 54901.80 88888.00 2012-06-06 04:33:23.625 158 12618.05 113.20 54901.80 88888.00 2012-06-06 04:33:23.750 158 12618.10 113.20 54901.78 88888.00 2012-06-06 04:33:23.875 158 12618.02 113.15 54901.72 88888.00 2012-06-06 04:33:24.000 158 12618.02 113.17 54901.72 88888.00 2012-06-06 04:33:24.125 158 12618.08 113.17 54901.72 88888.00 2012-06-06 04:33:24.250 158 12618.12 113.20 54901.70 88888.00 2012-06-06 04:33:24.375 158 12618.10 113.20 54901.68 88888.00 2012-06-06 04:33:24.500 158 12618.15 113.22 54901.68 88888.00 2012-06-06 04:33:24.625 158 12618.12 113.22 54901.68 88888.00 2012-06-06 04:33:24.750 158 12618.10 113.25 54901.68 88888.00 2012-06-06 04:33:24.875 158 12618.15 113.22 54901.68 88888.00 2012-06-06 04:33:25.000 158 12618.25 113.20 54901.62 88888.00 2012-06-06 04:33:25.125 158 12618.30 113.15 54901.62 88888.00 2012-06-06 04:33:25.250 158 12618.35 113.20 54901.62 88888.00 2012-06-06 04:33:25.375 158 12618.35 113.22 54901.57 88888.00 2012-06-06 04:33:25.500 158 12618.23 113.22 54901.55 88888.00 2012-06-06 04:33:25.625 158 12618.17 113.22 54901.55 88888.00 2012-06-06 04:33:25.750 158 12618.27 113.25 54901.55 88888.00 2012-06-06 04:33:25.875 158 12618.33 113.22 54901.55 88888.00 2012-06-06 04:33:26.000 158 12618.30 113.25 54901.55 88888.00 2012-06-06 04:33:26.125 158 12618.30 113.25 54901.55 88888.00 2012-06-06 04:33:26.250 158 12618.30 113.20 54901.55 88888.00 2012-06-06 04:33:26.375 158 12618.30 113.22 54901.53 88888.00 2012-06-06 04:33:26.500 158 12618.33 113.22 54901.50 88888.00 2012-06-06 04:33:26.625 158 12618.42 113.20 54901.47 88888.00 2012-06-06 04:33:26.750 158 12618.52 113.20 54901.47 88888.00 2012-06-06 04:33:26.875 158 12618.55 113.20 54901.50 88888.00 2012-06-06 04:33:27.000 158 12618.50 113.22 54901.47 88888.00 2012-06-06 04:33:27.125 158 12618.45 113.22 54901.43 88888.00 2012-06-06 04:33:27.250 158 12618.45 113.20 54901.43 88888.00 2012-06-06 04:33:27.375 158 12618.48 113.20 54901.40 88888.00 2012-06-06 04:33:27.500 158 12618.48 113.17 54901.38 88888.00 2012-06-06 04:33:27.625 158 12618.50 113.17 54901.38 88888.00 2012-06-06 04:33:27.750 158 12618.52 113.17 54901.38 88888.00 2012-06-06 04:33:27.875 158 12618.55 113.20 54901.40 88888.00 2012-06-06 04:33:28.000 158 12618.58 113.12 54901.38 88888.00 2012-06-06 04:33:28.125 158 12618.55 113.10 54901.38 88888.00 2012-06-06 04:33:28.250 158 12618.52 113.10 54901.32 88888.00 2012-06-06 04:33:28.375 158 12618.58 113.15 54901.35 88888.00 2012-06-06 04:33:28.500 158 12618.58 113.12 54901.32 88888.00 2012-06-06 04:33:28.625 158 12618.58 113.10 54901.28 88888.00 2012-06-06 04:33:28.750 158 12618.58 113.08 54901.28 88888.00 2012-06-06 04:33:28.875 158 12618.67 113.12 54901.28 88888.00 2012-06-06 04:33:29.000 158 12618.67 113.12 54901.25 88888.00 2012-06-06 04:33:29.125 158 12618.65 113.12 54901.28 88888.00 2012-06-06 04:33:29.250 158 12618.67 113.08 54901.22 88888.00 2012-06-06 04:33:29.375 158 12618.65 113.05 54901.25 88888.00 2012-06-06 04:33:29.500 158 12618.65 113.12 54901.22 88888.00 2012-06-06 04:33:29.625 158 12618.70 113.12 54901.22 88888.00 2012-06-06 04:33:29.750 158 12618.70 113.12 54901.22 88888.00 2012-06-06 04:33:29.875 158 12618.73 113.10 54901.15 88888.00 2012-06-06 04:33:30.000 158 12618.73 113.12 54901.10 88888.00 2012-06-06 04:33:30.125 158 12618.75 113.12 54901.15 88888.00 2012-06-06 04:33:30.250 158 12618.80 113.05 54901.10 88888.00 2012-06-06 04:33:30.375 158 12618.85 113.08 54901.07 88888.00 2012-06-06 04:33:30.500 158 12618.80 113.10 54901.07 88888.00 2012-06-06 04:33:30.625 158 12618.75 113.08 54901.05 88888.00 2012-06-06 04:33:30.750 158 12618.73 113.03 54901.03 88888.00 2012-06-06 04:33:30.875 158 12618.83 113.03 54901.03 88888.00 2012-06-06 04:33:31.000 158 12618.95 113.05 54900.97 88888.00 2012-06-06 04:33:31.125 158 12618.98 113.00 54900.97 88888.00 2012-06-06 04:33:31.250 158 12618.98 112.97 54900.97 88888.00 2012-06-06 04:33:31.375 158 12618.95 112.97 54901.00 88888.00 2012-06-06 04:33:31.500 158 12618.95 113.00 54900.97 88888.00 2012-06-06 04:33:31.625 158 12619.02 113.00 54900.93 88888.00 2012-06-06 04:33:31.750 158 12619.02 112.97 54900.90 88888.00 2012-06-06 04:33:31.875 158 12619.00 112.92 54900.90 88888.00 2012-06-06 04:33:32.000 158 12619.10 112.90 54900.85 88888.00 2012-06-06 04:33:32.125 158 12619.05 112.92 54900.85 88888.00 2012-06-06 04:33:32.250 158 12619.02 112.95 54900.85 88888.00 2012-06-06 04:33:32.375 158 12619.05 112.95 54900.85 88888.00 2012-06-06 04:33:32.500 158 12619.08 112.92 54900.82 88888.00 2012-06-06 04:33:32.625 158 12619.05 112.92 54900.82 88888.00 2012-06-06 04:33:32.750 158 12619.10 112.92 54900.80 88888.00 2012-06-06 04:33:32.875 158 12619.12 112.88 54900.80 88888.00 2012-06-06 04:33:33.000 158 12619.25 112.85 54900.78 88888.00 2012-06-06 04:33:33.125 158 12619.27 112.90 54900.78 88888.00 2012-06-06 04:33:33.250 158 12619.27 112.88 54900.78 88888.00 2012-06-06 04:33:33.375 158 12619.30 112.88 54900.75 88888.00 2012-06-06 04:33:33.500 158 12619.30 112.85 54900.70 88888.00 2012-06-06 04:33:33.625 158 12619.30 112.85 54900.70 88888.00 2012-06-06 04:33:33.750 158 12619.35 112.85 54900.68 88888.00 2012-06-06 04:33:33.875 158 12619.35 112.85 54900.68 88888.00 2012-06-06 04:33:34.000 158 12619.42 112.83 54900.68 88888.00 2012-06-06 04:33:34.125 158 12619.48 112.83 54900.65 88888.00 2012-06-06 04:33:34.250 158 12619.50 112.83 54900.65 88888.00 2012-06-06 04:33:34.375 158 12619.50 112.80 54900.62 88888.00 2012-06-06 04:33:34.500 158 12619.52 112.83 54900.57 88888.00 2012-06-06 04:33:34.625 158 12619.50 112.80 54900.60 88888.00 2012-06-06 04:33:34.750 158 12619.52 112.78 54900.60 88888.00 2012-06-06 04:33:34.875 158 12619.55 112.78 54900.57 88888.00 2012-06-06 04:33:35.000 158 12619.60 112.78 54900.55 88888.00 2012-06-06 04:33:35.125 158 12619.62 112.75 54900.55 88888.00 2012-06-06 04:33:35.250 158 12619.58 112.72 54900.55 88888.00 2012-06-06 04:33:35.375 158 12619.58 112.75 54900.53 88888.00 2012-06-06 04:33:35.500 158 12619.58 112.70 54900.53 88888.00 2012-06-06 04:33:35.625 158 12619.58 112.70 54900.47 88888.00 2012-06-06 04:33:35.750 158 12619.58 112.72 54900.47 88888.00 2012-06-06 04:33:35.875 158 12619.58 112.72 54900.45 88888.00 2012-06-06 04:33:36.000 158 12619.60 112.67 54900.40 88888.00 2012-06-06 04:33:36.125 158 12619.62 112.65 54900.38 88888.00 2012-06-06 04:33:36.250 158 12619.65 112.67 54900.38 88888.00 2012-06-06 04:33:36.375 158 12619.67 112.67 54900.38 88888.00 2012-06-06 04:33:36.500 158 12619.67 112.65 54900.35 88888.00 2012-06-06 04:33:36.625 158 12619.70 112.62 54900.38 88888.00 2012-06-06 04:33:36.750 158 12619.77 112.65 54900.30 88888.00 2012-06-06 04:33:36.875 158 12619.75 112.62 54900.28 88888.00 2012-06-06 04:33:37.000 158 12619.80 112.58 54900.22 88888.00 2012-06-06 04:33:37.125 158 12619.85 112.58 54900.22 88888.00 2012-06-06 04:33:37.250 158 12619.85 112.60 54900.22 88888.00 2012-06-06 04:33:37.375 158 12619.90 112.60 54900.22 88888.00 2012-06-06 04:33:37.500 158 12619.88 112.58 54900.20 88888.00 2012-06-06 04:33:37.625 158 12619.88 112.55 54900.20 88888.00 2012-06-06 04:33:37.750 158 12619.90 112.53 54900.18 88888.00 2012-06-06 04:33:37.875 158 12619.92 112.50 54900.15 88888.00 2012-06-06 04:33:38.000 158 12619.98 112.50 54900.15 88888.00 2012-06-06 04:33:38.125 158 12620.05 112.53 54900.18 88888.00 2012-06-06 04:33:38.250 158 12620.00 112.50 54900.12 88888.00 2012-06-06 04:33:38.375 158 12620.02 112.50 54900.12 88888.00 2012-06-06 04:33:38.500 158 12620.00 112.50 54900.10 88888.00 2012-06-06 04:33:38.625 158 12620.02 112.45 54900.07 88888.00 2012-06-06 04:33:38.750 158 12620.05 112.40 54900.07 88888.00 2012-06-06 04:33:38.875 158 12620.15 112.45 54900.07 88888.00 2012-06-06 04:33:39.000 158 12620.17 112.45 54900.05 88888.00 2012-06-06 04:33:39.125 158 12620.12 112.40 54900.00 88888.00 2012-06-06 04:33:39.250 158 12620.10 112.35 54899.97 88888.00 2012-06-06 04:33:39.375 158 12620.10 112.38 54899.97 88888.00 2012-06-06 04:33:39.500 158 12620.12 112.40 54899.97 88888.00 2012-06-06 04:33:39.625 158 12620.23 112.38 54900.00 88888.00 2012-06-06 04:33:39.750 158 12620.33 112.38 54899.97 88888.00 2012-06-06 04:33:39.875 158 12620.35 112.30 54899.95 88888.00 2012-06-06 04:33:40.000 158 12620.33 112.28 54899.95 88888.00 2012-06-06 04:33:40.125 158 12620.40 112.30 54899.93 88888.00 2012-06-06 04:33:40.250 158 12620.42 112.28 54899.95 88888.00 2012-06-06 04:33:40.375 158 12620.45 112.28 54899.93 88888.00 2012-06-06 04:33:40.500 158 12620.42 112.20 54899.90 88888.00 2012-06-06 04:33:40.625 158 12620.45 112.20 54899.90 88888.00 2012-06-06 04:33:40.750 158 12620.48 112.25 54899.90 88888.00 2012-06-06 04:33:40.875 158 12620.55 112.25 54899.82 88888.00 2012-06-06 04:33:41.000 158 12620.62 112.20 54899.78 88888.00 2012-06-06 04:33:41.125 158 12620.65 112.20 54899.78 88888.00 2012-06-06 04:33:41.250 158 12620.65 112.17 54899.78 88888.00 2012-06-06 04:33:41.375 158 12620.67 112.17 54899.75 88888.00 2012-06-06 04:33:41.500 158 12620.67 112.12 54899.72 88888.00 2012-06-06 04:33:41.625 158 12620.73 112.15 54899.72 88888.00 2012-06-06 04:33:41.750 158 12620.77 112.12 54899.70 88888.00 2012-06-06 04:33:41.875 158 12620.85 112.10 54899.70 88888.00 2012-06-06 04:33:42.000 158 12620.85 112.15 54899.65 88888.00 2012-06-06 04:33:42.125 158 12620.85 112.10 54899.62 88888.00 2012-06-06 04:33:42.250 158 12620.80 112.05 54899.62 88888.00 2012-06-06 04:33:42.375 158 12620.80 112.03 54899.60 88888.00 2012-06-06 04:33:42.500 158 12620.88 112.03 54899.57 88888.00 2012-06-06 04:33:42.625 158 12620.92 112.00 54899.55 88888.00 2012-06-06 04:33:42.750 158 12620.92 112.00 54899.53 88888.00 2012-06-06 04:33:42.875 158 12620.95 112.05 54899.53 88888.00 2012-06-06 04:33:43.000 158 12621.00 112.05 54899.53 88888.00 2012-06-06 04:33:43.125 158 12621.00 111.97 54899.47 88888.00 2012-06-06 04:33:43.250 158 12621.02 111.92 54899.50 88888.00 2012-06-06 04:33:43.375 158 12621.08 111.95 54899.47 88888.00 2012-06-06 04:33:43.500 158 12621.08 111.92 54899.45 88888.00 2012-06-06 04:33:43.625 158 12621.05 111.90 54899.45 88888.00 2012-06-06 04:33:43.750 158 12621.05 111.83 54899.43 88888.00 2012-06-06 04:33:43.875 158 12621.08 111.85 54899.40 88888.00 2012-06-06 04:33:44.000 158 12621.12 111.88 54899.40 88888.00 2012-06-06 04:33:44.125 158 12621.17 111.85 54899.40 88888.00 2012-06-06 04:33:44.250 158 12621.25 111.80 54899.40 88888.00 2012-06-06 04:33:44.375 158 12621.42 111.83 54899.40 88888.00 2012-06-06 04:33:44.500 158 12621.42 111.75 54899.35 88888.00 2012-06-06 04:33:44.625 158 12621.42 111.70 54899.30 88888.00 2012-06-06 04:33:44.750 158 12621.45 111.67 54899.30 88888.00 2012-06-06 04:33:44.875 158 12621.48 111.67 54899.28 88888.00 2012-06-06 04:33:45.000 158 12621.50 111.67 54899.28 88888.00 2012-06-06 04:33:45.125 158 12621.50 111.67 54899.28 88888.00 2012-06-06 04:33:45.250 158 12621.50 111.65 54899.30 88888.00 2012-06-06 04:33:45.375 158 12621.58 111.62 54899.25 88888.00 2012-06-06 04:33:45.500 158 12621.60 111.60 54899.22 88888.00 2012-06-06 04:33:45.625 158 12621.60 111.58 54899.18 88888.00 2012-06-06 04:33:45.750 158 12621.60 111.55 54899.20 88888.00 2012-06-06 04:33:45.875 158 12621.62 111.53 54899.20 88888.00 2012-06-06 04:33:46.000 158 12621.62 111.53 54899.18 88888.00 2012-06-06 04:33:46.125 158 12621.65 111.53 54899.20 88888.00 2012-06-06 04:33:46.250 158 12621.62 111.47 54899.20 88888.00 2012-06-06 04:33:46.375 158 12621.67 111.50 54899.20 88888.00 2012-06-06 04:33:46.500 158 12621.73 111.50 54899.20 88888.00 2012-06-06 04:33:46.625 158 12621.77 111.47 54899.20 88888.00 2012-06-06 04:33:46.750 158 12621.75 111.38 54899.15 88888.00 2012-06-06 04:33:46.875 158 12621.75 111.35 54899.12 88888.00 2012-06-06 04:33:47.000 158 12621.75 111.38 54899.10 88888.00 2012-06-06 04:33:47.125 158 12621.83 111.30 54899.15 88888.00 2012-06-06 04:33:47.250 158 12621.95 111.30 54899.15 88888.00 2012-06-06 04:33:47.375 158 12621.98 111.28 54899.10 88888.00 2012-06-06 04:33:47.500 158 12621.98 111.25 54899.05 88888.00 2012-06-06 04:33:47.625 158 12621.95 111.20 54899.05 88888.00 2012-06-06 04:33:47.750 158 12621.98 111.20 54899.07 88888.00 2012-06-06 04:33:47.875 158 12622.02 111.20 54899.05 88888.00 2012-06-06 04:33:48.000 158 12622.02 111.12 54899.03 88888.00 2012-06-06 04:33:48.125 158 12622.02 111.10 54899.00 88888.00 2012-06-06 04:33:48.250 158 12622.00 111.08 54898.95 88888.00 2012-06-06 04:33:48.375 158 12622.05 111.10 54898.90 88888.00 2012-06-06 04:33:48.500 158 12622.12 111.12 54898.90 88888.00 2012-06-06 04:33:48.625 158 12622.15 111.10 54898.95 88888.00 2012-06-06 04:33:48.750 158 12622.17 111.05 54898.88 88888.00 2012-06-06 04:33:48.875 158 12622.17 111.03 54898.90 88888.00 2012-06-06 04:33:49.000 158 12622.17 111.00 54898.85 88888.00 2012-06-06 04:33:49.125 158 12622.20 111.03 54898.88 88888.00 2012-06-06 04:33:49.250 158 12622.17 110.97 54898.85 88888.00 2012-06-06 04:33:49.375 158 12622.30 110.95 54898.82 88888.00 2012-06-06 04:33:49.500 158 12622.35 110.92 54898.82 88888.00 2012-06-06 04:33:49.625 158 12622.42 110.88 54898.80 88888.00 2012-06-06 04:33:49.750 158 12622.40 110.90 54898.82 88888.00 2012-06-06 04:33:49.875 158 12622.38 110.88 54898.80 88888.00 2012-06-06 04:33:50.000 158 12622.38 110.85 54898.80 88888.00 2012-06-06 04:33:50.125 158 12622.40 110.80 54898.78 88888.00 2012-06-06 04:33:50.250 158 12622.42 110.75 54898.75 88888.00 2012-06-06 04:33:50.375 158 12622.45 110.78 54898.70 88888.00 2012-06-06 04:33:50.500 158 12622.48 110.78 54898.70 88888.00 2012-06-06 04:33:50.625 158 12622.48 110.72 54898.70 88888.00 2012-06-06 04:33:50.750 158 12622.50 110.70 54898.68 88888.00 2012-06-06 04:33:50.875 158 12622.52 110.72 54898.65 88888.00 2012-06-06 04:33:51.000 158 12622.55 110.70 54898.68 88888.00 2012-06-06 04:33:51.125 158 12622.62 110.70 54898.68 88888.00 2012-06-06 04:33:51.250 158 12622.67 110.62 54898.65 88888.00 2012-06-06 04:33:51.375 158 12622.67 110.60 54898.68 88888.00 2012-06-06 04:33:51.500 158 12622.65 110.60 54898.62 88888.00 2012-06-06 04:33:51.625 158 12622.67 110.55 54898.65 88888.00 2012-06-06 04:33:51.750 158 12622.75 110.53 54898.62 88888.00 2012-06-06 04:33:51.875 158 12622.80 110.55 54898.60 88888.00 2012-06-06 04:33:52.000 158 12622.73 110.53 54898.60 88888.00 2012-06-06 04:33:52.125 158 12622.75 110.47 54898.60 88888.00 2012-06-06 04:33:52.250 158 12622.77 110.47 54898.60 88888.00 2012-06-06 04:33:52.375 158 12622.83 110.45 54898.57 88888.00 2012-06-06 04:33:52.500 158 12622.90 110.42 54898.57 88888.00 2012-06-06 04:33:52.625 158 12622.92 110.38 54898.53 88888.00 2012-06-06 04:33:52.750 158 12622.92 110.40 54898.53 88888.00 2012-06-06 04:33:52.875 158 12622.92 110.38 54898.53 88888.00 2012-06-06 04:33:53.000 158 12623.00 110.33 54898.50 88888.00 2012-06-06 04:33:53.125 158 12623.00 110.28 54898.47 88888.00 2012-06-06 04:33:53.250 158 12623.00 110.28 54898.50 88888.00 2012-06-06 04:33:53.375 158 12623.08 110.28 54898.50 88888.00 2012-06-06 04:33:53.500 158 12623.10 110.30 54898.50 88888.00 2012-06-06 04:33:53.625 158 12623.10 110.25 54898.50 88888.00 2012-06-06 04:33:53.750 158 12623.08 110.22 54898.47 88888.00 2012-06-06 04:33:53.875 158 12623.12 110.17 54898.45 88888.00 2012-06-06 04:33:54.000 158 12623.20 110.12 54898.43 88888.00 2012-06-06 04:33:54.125 158 12623.20 110.15 54898.43 88888.00 2012-06-06 04:33:54.250 158 12623.23 110.15 54898.43 88888.00 2012-06-06 04:33:54.375 158 12623.25 110.12 54898.38 88888.00 2012-06-06 04:33:54.500 158 12623.33 110.10 54898.38 88888.00 2012-06-06 04:33:54.625 158 12623.30 110.08 54898.38 88888.00 2012-06-06 04:33:54.750 158 12623.38 110.05 54898.40 88888.00 2012-06-06 04:33:54.875 158 12623.42 110.03 54898.35 88888.00 2012-06-06 04:33:55.000 158 12623.48 110.03 54898.35 88888.00 2012-06-06 04:33:55.125 158 12623.45 110.05 54898.35 88888.00 2012-06-06 04:33:55.250 158 12623.40 109.95 54898.32 88888.00 2012-06-06 04:33:55.375 158 12623.45 109.92 54898.30 88888.00 2012-06-06 04:33:55.500 158 12623.50 109.97 54898.32 88888.00 2012-06-06 04:33:55.625 158 12623.55 109.95 54898.32 88888.00 2012-06-06 04:33:55.750 158 12623.60 109.92 54898.32 88888.00 2012-06-06 04:33:55.875 158 12623.62 109.88 54898.30 88888.00 2012-06-06 04:33:56.000 158 12623.67 109.83 54898.25 88888.00 2012-06-06 04:33:56.125 158 12623.70 109.83 54898.28 88888.00 2012-06-06 04:33:56.250 158 12623.70 109.80 54898.28 88888.00 2012-06-06 04:33:56.375 158 12623.73 109.75 54898.25 88888.00 2012-06-06 04:33:56.500 158 12623.80 109.75 54898.25 88888.00 2012-06-06 04:33:56.625 158 12623.85 109.78 54898.28 88888.00 2012-06-06 04:33:56.750 158 12623.85 109.75 54898.25 88888.00 2012-06-06 04:33:56.875 158 12623.92 109.70 54898.25 88888.00 2012-06-06 04:33:57.000 158 12623.92 109.72 54898.22 88888.00 2012-06-06 04:33:57.125 158 12623.90 109.70 54898.20 88888.00 2012-06-06 04:33:57.250 158 12623.95 109.65 54898.18 88888.00 2012-06-06 04:33:57.375 158 12624.02 109.62 54898.15 88888.00 2012-06-06 04:33:57.500 158 12624.10 109.62 54898.15 88888.00 2012-06-06 04:33:57.625 158 12624.12 109.65 54898.15 88888.00 2012-06-06 04:33:57.750 158 12624.12 109.62 54898.15 88888.00 2012-06-06 04:33:57.875 158 12624.15 109.62 54898.15 88888.00 2012-06-06 04:33:58.000 158 12624.15 109.60 54898.15 88888.00 2012-06-06 04:33:58.125 158 12624.15 109.55 54898.18 88888.00 2012-06-06 04:33:58.250 158 12624.23 109.55 54898.18 88888.00 2012-06-06 04:33:58.375 158 12624.27 109.53 54898.15 88888.00 2012-06-06 04:33:58.500 158 12624.23 109.50 54898.10 88888.00 2012-06-06 04:33:58.625 158 12624.23 109.47 54898.07 88888.00 2012-06-06 04:33:58.750 158 12624.25 109.47 54898.07 88888.00 2012-06-06 04:33:58.875 158 12624.33 109.45 54898.05 88888.00 2012-06-06 04:33:59.000 158 12624.45 109.45 54898.03 88888.00 2012-06-06 04:33:59.125 158 12624.48 109.40 54898.03 88888.00 2012-06-06 04:33:59.250 158 12624.50 109.38 54898.07 88888.00 2012-06-06 04:33:59.375 158 12624.52 109.38 54898.07 88888.00 2012-06-06 04:33:59.500 158 12624.52 109.33 54898.07 88888.00 2012-06-06 04:33:59.625 158 12624.50 109.28 54898.05 88888.00 2012-06-06 04:33:59.750 158 12624.52 109.30 54898.05 88888.00 2012-06-06 04:33:59.875 158 12624.55 109.25 54898.00 88888.00 2012-06-06 04:34:00.000 158 12624.65 109.25 54897.93 88888.00 2012-06-06 04:34:00.125 158 12624.65 109.25 54897.97 88888.00 2012-06-06 04:34:00.250 158 12624.70 109.22 54897.95 88888.00 2012-06-06 04:34:00.375 158 12624.75 109.20 54897.97 88888.00 2012-06-06 04:34:00.500 158 12624.80 109.20 54897.95 88888.00 2012-06-06 04:34:00.625 158 12624.80 109.12 54897.93 88888.00 2012-06-06 04:34:00.750 158 12624.83 109.10 54897.88 88888.00 2012-06-06 04:34:00.875 158 12624.88 109.05 54897.90 88888.00 2012-06-06 04:34:01.000 158 12624.95 109.08 54897.90 88888.00 2012-06-06 04:34:01.125 158 12624.95 109.08 54897.90 88888.00 2012-06-06 04:34:01.250 158 12624.90 109.03 54897.85 88888.00 2012-06-06 04:34:01.375 158 12624.92 108.97 54897.85 88888.00 2012-06-06 04:34:01.500 158 12624.95 108.95 54897.90 88888.00 2012-06-06 04:34:01.625 158 12624.98 108.92 54897.88 88888.00 2012-06-06 04:34:01.750 158 12624.98 108.90 54897.88 88888.00 2012-06-06 04:34:01.875 158 12625.05 108.85 54897.88 88888.00 2012-06-06 04:34:02.000 158 12625.12 108.85 54897.85 88888.00 2012-06-06 04:34:02.125 158 12625.10 108.80 54897.85 88888.00 2012-06-06 04:34:02.250 158 12625.10 108.80 54897.85 88888.00 2012-06-06 04:34:02.375 158 12625.17 108.83 54897.82 88888.00 2012-06-06 04:34:02.500 158 12625.23 108.78 54897.85 88888.00 2012-06-06 04:34:02.625 158 12625.27 108.72 54897.85 88888.00 2012-06-06 04:34:02.750 158 12625.30 108.70 54897.85 88888.00 2012-06-06 04:34:02.875 158 12625.30 108.70 54897.82 88888.00 2012-06-06 04:34:03.000 158 12625.30 108.65 54897.82 88888.00 2012-06-06 04:34:03.125 158 12625.25 108.62 54897.80 88888.00 2012-06-06 04:34:03.250 158 12625.25 108.60 54897.80 88888.00 2012-06-06 04:34:03.375 158 12625.33 108.60 54897.82 88888.00 2012-06-06 04:34:03.500 158 12625.35 108.55 54897.80 88888.00 2012-06-06 04:34:03.625 158 12625.35 108.55 54897.80 88888.00 2012-06-06 04:34:03.750 158 12625.40 108.53 54897.80 88888.00 2012-06-06 04:34:03.875 158 12625.45 108.50 54897.78 88888.00 2012-06-06 04:34:04.000 158 12625.50 108.42 54897.75 88888.00 2012-06-06 04:34:04.125 158 12625.55 108.42 54897.80 88888.00 2012-06-06 04:34:04.250 158 12625.62 108.40 54897.78 88888.00 2012-06-06 04:34:04.375 158 12625.67 108.38 54897.78 88888.00 2012-06-06 04:34:04.500 158 12625.62 108.35 54897.75 88888.00 2012-06-06 04:34:04.625 158 12625.67 108.35 54897.78 88888.00 2012-06-06 04:34:04.750 158 12625.67 108.30 54897.75 88888.00 2012-06-06 04:34:04.875 158 12625.67 108.25 54897.75 88888.00 2012-06-06 04:34:05.000 158 12625.65 108.22 54897.75 88888.00 2012-06-06 04:34:05.125 158 12625.60 108.22 54897.75 88888.00 2012-06-06 04:34:05.250 158 12625.62 108.17 54897.75 88888.00 2012-06-06 04:34:05.375 158 12625.73 108.17 54897.75 88888.00 2012-06-06 04:34:05.500 158 12625.77 108.12 54897.75 88888.00 2012-06-06 04:34:05.625 158 12625.83 108.08 54897.72 88888.00 2012-06-06 04:34:05.750 158 12625.88 108.10 54897.72 88888.00 2012-06-06 04:34:05.875 158 12625.90 108.08 54897.68 88888.00 2012-06-06 04:34:06.000 158 12625.92 108.05 54897.65 88888.00 2012-06-06 04:34:06.125 158 12625.92 108.03 54897.62 88888.00 2012-06-06 04:34:06.250 158 12625.90 108.00 54897.65 88888.00 2012-06-06 04:34:06.375 158 12625.95 108.00 54897.65 88888.00 2012-06-06 04:34:06.500 158 12625.95 107.97 54897.62 88888.00 2012-06-06 04:34:06.625 158 12625.98 108.00 54897.62 88888.00 2012-06-06 04:34:06.750 158 12625.95 107.97 54897.62 88888.00 2012-06-06 04:34:06.875 158 12625.98 107.95 54897.60 88888.00 2012-06-06 04:34:07.000 158 12626.02 107.90 54897.60 88888.00 2012-06-06 04:34:07.125 158 12626.08 107.88 54897.60 88888.00 2012-06-06 04:34:07.250 158 12626.15 107.88 54897.62 88888.00 2012-06-06 04:34:07.375 158 12626.17 107.88 54897.62 88888.00 2012-06-06 04:34:07.500 158 12626.20 107.85 54897.62 88888.00 2012-06-06 04:34:07.625 158 12626.17 107.83 54897.62 88888.00 2012-06-06 04:34:07.750 158 12626.15 107.80 54897.57 88888.00 2012-06-06 04:34:07.875 158 12626.15 107.78 54897.57 88888.00 2012-06-06 04:34:08.000 158 12626.20 107.75 54897.57 88888.00 2012-06-06 04:34:08.125 158 12626.23 107.72 54897.60 88888.00 2012-06-06 04:34:08.250 158 12626.23 107.67 54897.62 88888.00 2012-06-06 04:34:08.375 158 12626.30 107.62 54897.62 88888.00 2012-06-06 04:34:08.500 158 12626.35 107.65 54897.60 88888.00 2012-06-06 04:34:08.625 158 12626.42 107.62 54897.60 88888.00 2012-06-06 04:34:08.750 158 12626.42 107.60 54897.57 88888.00 2012-06-06 04:34:08.875 158 12626.35 107.55 54897.55 88888.00 2012-06-06 04:34:09.000 158 12626.40 107.53 54897.55 88888.00 2012-06-06 04:34:09.125 158 12626.40 107.53 54897.57 88888.00 2012-06-06 04:34:09.250 158 12626.40 107.47 54897.55 88888.00 2012-06-06 04:34:09.375 158 12626.48 107.45 54897.55 88888.00 2012-06-06 04:34:09.500 158 12626.52 107.40 54897.53 88888.00 2012-06-06 04:34:09.625 158 12626.48 107.38 54897.50 88888.00 2012-06-06 04:34:09.750 158 12626.45 107.40 54897.53 88888.00 2012-06-06 04:34:09.875 158 12626.52 107.38 54897.57 88888.00 2012-06-06 04:34:10.000 158 12626.58 107.35 54897.55 88888.00 2012-06-06 04:34:10.125 158 12626.62 107.30 54897.55 88888.00 2012-06-06 04:34:10.250 158 12626.62 107.28 54897.57 88888.00 2012-06-06 04:34:10.375 158 12626.65 107.28 54897.60 88888.00 2012-06-06 04:34:10.500 158 12626.65 107.25 54897.62 88888.00 2012-06-06 04:34:10.625 158 12626.65 107.22 54897.57 88888.00 2012-06-06 04:34:10.750 158 12626.65 107.17 54897.55 88888.00 2012-06-06 04:34:10.875 158 12626.67 107.12 54897.53 88888.00 2012-06-06 04:34:11.000 158 12626.70 107.10 54897.53 88888.00 2012-06-06 04:34:11.125 158 12626.70 107.08 54897.53 88888.00 2012-06-06 04:34:11.250 158 12626.65 107.10 54897.55 88888.00 2012-06-06 04:34:11.375 158 12626.73 107.08 54897.50 88888.00 2012-06-06 04:34:11.500 158 12626.70 107.03 54897.53 88888.00 2012-06-06 04:34:11.625 158 12626.75 107.03 54897.53 88888.00 2012-06-06 04:34:11.750 158 12626.73 107.00 54897.53 88888.00 2012-06-06 04:34:11.875 158 12626.75 106.97 54897.53 88888.00 2012-06-06 04:34:12.000 158 12626.88 106.92 54897.50 88888.00 2012-06-06 04:34:12.125 158 12626.95 106.90 54897.45 88888.00 2012-06-06 04:34:12.250 158 12626.92 106.90 54897.45 88888.00 2012-06-06 04:34:12.375 158 12626.92 106.90 54897.43 88888.00 2012-06-06 04:34:12.500 158 12626.98 106.88 54897.45 88888.00 2012-06-06 04:34:12.625 158 12627.02 106.80 54897.47 88888.00 2012-06-06 04:34:12.750 158 12627.05 106.78 54897.40 88888.00 2012-06-06 04:34:12.875 158 12627.05 106.75 54897.38 88888.00 2012-06-06 04:34:13.000 158 12627.10 106.75 54897.38 88888.00 2012-06-06 04:34:13.125 158 12627.12 106.72 54897.43 88888.00 2012-06-06 04:34:13.250 158 12627.15 106.70 54897.40 88888.00 2012-06-06 04:34:13.375 158 12627.20 106.72 54897.43 88888.00 2012-06-06 04:34:13.500 158 12627.15 106.67 54897.43 88888.00 2012-06-06 04:34:13.625 158 12627.08 106.67 54897.43 88888.00 2012-06-06 04:34:13.750 158 12627.10 106.62 54897.43 88888.00 2012-06-06 04:34:13.875 158 12627.17 106.62 54897.43 88888.00 2012-06-06 04:34:14.000 158 12627.27 106.58 54897.45 88888.00 2012-06-06 04:34:14.125 158 12627.35 106.55 54897.45 88888.00 2012-06-06 04:34:14.250 158 12627.27 106.55 54897.40 88888.00 2012-06-06 04:34:14.375 158 12627.30 106.55 54897.38 88888.00 2012-06-06 04:34:14.500 158 12627.35 106.50 54897.38 88888.00 2012-06-06 04:34:14.625 158 12627.38 106.47 54897.38 88888.00 2012-06-06 04:34:14.750 158 12627.40 106.47 54897.38 88888.00 2012-06-06 04:34:14.875 158 12627.45 106.42 54897.38 88888.00 2012-06-06 04:34:15.000 158 12627.50 106.42 54897.38 88888.00 2012-06-06 04:34:15.125 158 12627.50 106.40 54897.40 88888.00 2012-06-06 04:34:15.250 158 12627.48 106.38 54897.38 88888.00 2012-06-06 04:34:15.375 158 12627.50 106.35 54897.35 88888.00 2012-06-06 04:34:15.500 158 12627.45 106.33 54897.35 88888.00 2012-06-06 04:34:15.625 158 12627.42 106.35 54897.38 88888.00 2012-06-06 04:34:15.750 158 12627.48 106.33 54897.38 88888.00 2012-06-06 04:34:15.875 158 12627.45 106.28 54897.43 88888.00 2012-06-06 04:34:16.000 158 12627.45 106.25 54897.38 88888.00 2012-06-06 04:34:16.125 158 12627.60 106.25 54897.40 88888.00 2012-06-06 04:34:16.250 158 12627.60 106.20 54897.38 88888.00 2012-06-06 04:34:16.375 158 12627.55 106.17 54897.38 88888.00 2012-06-06 04:34:16.500 158 12627.55 106.15 54897.43 88888.00 2012-06-06 04:34:16.625 158 12627.62 106.15 54897.40 88888.00 2012-06-06 04:34:16.750 158 12627.65 106.12 54897.32 88888.00 2012-06-06 04:34:16.875 158 12627.70 106.10 54897.35 88888.00 2012-06-06 04:34:17.000 158 12627.75 106.08 54897.38 88888.00 2012-06-06 04:34:17.125 158 12627.75 106.05 54897.38 88888.00 2012-06-06 04:34:17.250 158 12627.73 106.00 54897.38 88888.00 2012-06-06 04:34:17.375 158 12627.75 106.03 54897.35 88888.00 2012-06-06 04:34:17.500 158 12627.83 106.03 54897.35 88888.00 2012-06-06 04:34:17.625 158 12627.77 106.03 54897.32 88888.00 2012-06-06 04:34:17.750 158 12627.77 105.97 54897.35 88888.00 2012-06-06 04:34:17.875 158 12627.75 105.95 54897.32 88888.00 2012-06-06 04:34:18.000 158 12627.77 105.92 54897.30 88888.00 2012-06-06 04:34:18.125 158 12627.83 105.90 54897.32 88888.00 2012-06-06 04:34:18.250 158 12627.90 105.83 54897.30 88888.00 2012-06-06 04:34:18.375 158 12627.95 105.80 54897.30 88888.00 2012-06-06 04:34:18.500 158 12627.90 105.80 54897.28 88888.00 2012-06-06 04:34:18.625 158 12627.85 105.75 54897.25 88888.00 2012-06-06 04:34:18.750 158 12627.95 105.72 54897.22 88888.00 2012-06-06 04:34:18.875 158 12628.02 105.72 54897.20 88888.00 2012-06-06 04:34:19.000 158 12628.05 105.70 54897.22 88888.00 2012-06-06 04:34:19.125 158 12628.12 105.67 54897.25 88888.00 2012-06-06 04:34:19.250 158 12628.12 105.65 54897.25 88888.00 2012-06-06 04:34:19.375 158 12628.10 105.62 54897.22 88888.00 2012-06-06 04:34:19.500 158 12628.10 105.58 54897.20 88888.00 2012-06-06 04:34:19.625 158 12628.17 105.58 54897.22 88888.00 2012-06-06 04:34:19.750 158 12628.20 105.53 54897.22 88888.00 2012-06-06 04:34:19.875 158 12628.15 105.47 54897.22 88888.00 2012-06-06 04:34:20.000 158 12628.15 105.47 54897.22 88888.00 2012-06-06 04:34:20.125 158 12628.23 105.50 54897.25 88888.00 2012-06-06 04:34:20.250 158 12628.30 105.47 54897.28 88888.00 2012-06-06 04:34:20.375 158 12628.33 105.42 54897.22 88888.00 2012-06-06 04:34:20.500 158 12628.30 105.38 54897.20 88888.00 2012-06-06 04:34:20.625 158 12628.30 105.35 54897.20 88888.00 2012-06-06 04:34:20.750 158 12628.35 105.33 54897.22 88888.00 2012-06-06 04:34:20.875 158 12628.42 105.30 54897.20 88888.00 2012-06-06 04:34:21.000 158 12628.48 105.30 54897.22 88888.00 2012-06-06 04:34:21.125 158 12628.45 105.28 54897.22 88888.00 2012-06-06 04:34:21.250 158 12628.40 105.20 54897.22 88888.00 2012-06-06 04:34:21.375 158 12628.40 105.15 54897.20 88888.00 2012-06-06 04:34:21.500 158 12628.48 105.10 54897.22 88888.00 2012-06-06 04:34:21.625 158 12628.50 105.12 54897.22 88888.00 2012-06-06 04:34:21.750 158 12628.50 105.10 54897.22 88888.00 2012-06-06 04:34:21.875 158 12628.52 105.03 54897.22 88888.00 2012-06-06 04:34:22.000 158 12628.58 105.00 54897.22 88888.00 2012-06-06 04:34:22.125 158 12628.60 105.03 54897.22 88888.00 2012-06-06 04:34:22.250 158 12628.55 105.00 54897.25 88888.00 2012-06-06 04:34:22.375 158 12628.55 104.95 54897.22 88888.00 2012-06-06 04:34:22.500 158 12628.55 104.92 54897.22 88888.00 2012-06-06 04:34:22.625 158 12628.48 104.90 54897.22 88888.00 2012-06-06 04:34:22.750 158 12628.58 104.90 54897.22 88888.00 2012-06-06 04:34:22.875 158 12628.65 104.88 54897.22 88888.00 2012-06-06 04:34:23.000 158 12628.65 104.85 54897.22 88888.00 2012-06-06 04:34:23.125 158 12628.70 104.83 54897.22 88888.00 2012-06-06 04:34:23.250 158 12628.77 104.75 54897.22 88888.00 2012-06-06 04:34:23.375 158 12628.85 104.78 54897.25 88888.00 2012-06-06 04:34:23.500 158 12628.85 104.78 54897.25 88888.00 2012-06-06 04:34:23.625 158 12628.75 104.75 54897.25 88888.00 2012-06-06 04:34:23.750 158 12628.70 104.72 54897.22 88888.00 2012-06-06 04:34:23.875 158 12628.67 104.70 54897.20 88888.00 2012-06-06 04:34:24.000 158 12628.70 104.65 54897.20 88888.00 2012-06-06 04:34:24.125 158 12628.75 104.62 54897.22 88888.00 2012-06-06 04:34:24.250 158 12628.73 104.60 54897.25 88888.00 2012-06-06 04:34:24.375 158 12628.77 104.58 54897.20 88888.00 2012-06-06 04:34:24.500 158 12628.80 104.50 54897.18 88888.00 2012-06-06 04:34:24.625 158 12628.83 104.50 54897.18 88888.00 2012-06-06 04:34:24.750 158 12628.85 104.50 54897.18 88888.00 2012-06-06 04:34:24.875 158 12628.83 104.45 54897.15 88888.00 2012-06-06 04:34:25.000 158 12628.85 104.42 54897.12 88888.00 2012-06-06 04:34:25.125 158 12628.90 104.40 54897.18 88888.00 2012-06-06 04:34:25.250 158 12628.85 104.38 54897.20 88888.00 2012-06-06 04:34:25.375 158 12628.90 104.38 54897.20 88888.00 2012-06-06 04:34:25.500 158 12629.00 104.33 54897.20 88888.00 2012-06-06 04:34:25.625 158 12629.08 104.30 54897.20 88888.00 2012-06-06 04:34:25.750 158 12629.08 104.28 54897.18 88888.00 2012-06-06 04:34:25.875 158 12629.05 104.22 54897.18 88888.00 2012-06-06 04:34:26.000 158 12629.05 104.12 54897.15 88888.00 2012-06-06 04:34:26.125 158 12629.05 104.12 54897.15 88888.00 2012-06-06 04:34:26.250 158 12629.05 104.12 54897.20 88888.00 2012-06-06 04:34:26.375 158 12629.08 104.12 54897.18 88888.00 2012-06-06 04:34:26.500 158 12629.05 104.08 54897.18 88888.00 2012-06-06 04:34:26.625 158 12629.12 104.03 54897.15 88888.00 2012-06-06 04:34:26.750 158 12629.15 104.00 54897.15 88888.00 2012-06-06 04:34:26.875 158 12629.17 103.97 54897.15 88888.00 2012-06-06 04:34:27.000 158 12629.17 103.92 54897.10 88888.00 2012-06-06 04:34:27.125 158 12629.23 103.95 54897.15 88888.00 2012-06-06 04:34:27.250 158 12629.23 103.92 54897.15 88888.00 2012-06-06 04:34:27.375 158 12629.25 103.90 54897.15 88888.00 2012-06-06 04:34:27.500 158 12629.25 103.85 54897.15 88888.00 2012-06-06 04:34:27.625 158 12629.27 103.80 54897.18 88888.00 2012-06-06 04:34:27.750 158 12629.27 103.75 54897.15 88888.00 2012-06-06 04:34:27.875 158 12629.30 103.78 54897.15 88888.00 2012-06-06 04:34:28.000 158 12629.30 103.78 54897.18 88888.00 2012-06-06 04:34:28.125 158 12629.25 103.70 54897.18 88888.00 2012-06-06 04:34:28.250 158 12629.25 103.65 54897.18 88888.00 2012-06-06 04:34:28.375 158 12629.33 103.67 54897.18 88888.00 2012-06-06 04:34:28.500 158 12629.35 103.65 54897.18 88888.00 2012-06-06 04:34:28.625 158 12629.35 103.58 54897.18 88888.00 2012-06-06 04:34:28.750 158 12629.35 103.53 54897.15 88888.00 2012-06-06 04:34:28.875 158 12629.27 103.50 54897.15 88888.00 2012-06-06 04:34:29.000 158 12629.27 103.50 54897.15 88888.00 2012-06-06 04:34:29.125 158 12629.38 103.47 54897.15 88888.00 2012-06-06 04:34:29.250 158 12629.45 103.42 54897.18 88888.00 2012-06-06 04:34:29.375 158 12629.42 103.40 54897.12 88888.00 2012-06-06 04:34:29.500 158 12629.38 103.38 54897.10 88888.00 2012-06-06 04:34:29.625 158 12629.38 103.33 54897.12 88888.00 2012-06-06 04:34:29.750 158 12629.42 103.28 54897.12 88888.00 2012-06-06 04:34:29.875 158 12629.48 103.28 54897.12 88888.00 2012-06-06 04:34:30.000 158 12629.52 103.28 54897.10 88888.00 2012-06-06 04:34:30.125 158 12629.52 103.25 54897.12 88888.00 2012-06-06 04:34:30.250 158 12629.48 103.17 54897.12 88888.00 2012-06-06 04:34:30.375 158 12629.52 103.17 54897.10 88888.00 2012-06-06 04:34:30.500 158 12629.52 103.15 54897.10 88888.00 2012-06-06 04:34:30.625 158 12629.52 103.12 54897.10 88888.00 2012-06-06 04:34:30.750 158 12629.52 103.10 54897.10 88888.00 2012-06-06 04:34:30.875 158 12629.55 103.05 54897.07 88888.00 2012-06-06 04:34:31.000 158 12629.60 103.05 54897.10 88888.00 2012-06-06 04:34:31.125 158 12629.60 103.00 54897.10 88888.00 2012-06-06 04:34:31.250 158 12629.55 102.92 54897.10 88888.00 2012-06-06 04:34:31.375 158 12629.62 102.92 54897.07 88888.00 2012-06-06 04:34:31.500 158 12629.62 102.92 54897.05 88888.00 2012-06-06 04:34:31.625 158 12629.60 102.92 54897.10 88888.00 2012-06-06 04:34:31.750 158 12629.60 102.92 54897.12 88888.00 2012-06-06 04:34:31.875 158 12629.62 102.88 54897.10 88888.00 2012-06-06 04:34:32.000 158 12629.65 102.80 54897.07 88888.00 2012-06-06 04:34:32.125 158 12629.65 102.80 54897.12 88888.00 2012-06-06 04:34:32.250 158 12629.70 102.75 54897.10 88888.00 2012-06-06 04:34:32.375 158 12629.75 102.70 54897.05 88888.00 2012-06-06 04:34:32.500 158 12629.70 102.65 54897.05 88888.00 2012-06-06 04:34:32.625 158 12629.67 102.65 54897.10 88888.00 2012-06-06 04:34:32.750 158 12629.75 102.67 54897.10 88888.00 2012-06-06 04:34:32.875 158 12629.77 102.62 54897.07 88888.00 2012-06-06 04:34:33.000 158 12629.73 102.58 54897.05 88888.00 2012-06-06 04:34:33.125 158 12629.77 102.58 54897.10 88888.00 2012-06-06 04:34:33.250 158 12629.75 102.53 54897.10 88888.00 2012-06-06 04:34:33.375 158 12629.75 102.50 54897.07 88888.00 2012-06-06 04:34:33.500 158 12629.77 102.47 54897.10 88888.00 2012-06-06 04:34:33.625 158 12629.83 102.47 54897.10 88888.00 2012-06-06 04:34:33.750 158 12629.85 102.42 54897.10 88888.00 2012-06-06 04:34:33.875 158 12629.85 102.42 54897.12 88888.00 2012-06-06 04:34:34.000 158 12629.88 102.40 54897.10 88888.00 2012-06-06 04:34:34.125 158 12629.88 102.40 54897.12 88888.00 2012-06-06 04:34:34.250 158 12629.90 102.40 54897.12 88888.00 2012-06-06 04:34:34.375 158 12629.90 102.38 54897.10 88888.00 2012-06-06 04:34:34.500 158 12629.85 102.33 54897.12 88888.00 2012-06-06 04:34:34.625 158 12629.85 102.30 54897.12 88888.00 2012-06-06 04:34:34.750 158 12629.95 102.25 54897.15 88888.00 2012-06-06 04:34:34.875 158 12629.95 102.20 54897.12 88888.00 2012-06-06 04:34:35.000 158 12629.92 102.17 54897.10 88888.00 2012-06-06 04:34:35.125 158 12629.95 102.15 54897.10 88888.00 2012-06-06 04:34:35.250 158 12629.92 102.10 54897.12 88888.00 2012-06-06 04:34:35.375 158 12629.85 102.12 54897.12 88888.00 2012-06-06 04:34:35.500 158 12629.80 102.12 54897.10 88888.00 2012-06-06 04:34:35.625 158 12629.90 102.08 54897.12 88888.00 2012-06-06 04:34:35.750 158 12629.98 102.03 54897.10 88888.00 2012-06-06 04:34:35.875 158 12630.00 102.03 54897.07 88888.00 2012-06-06 04:34:36.000 158 12629.92 102.00 54897.03 88888.00 2012-06-06 04:34:36.125 158 12629.92 102.00 54897.03 88888.00 2012-06-06 04:34:36.250 158 12629.98 101.92 54897.07 88888.00 2012-06-06 04:34:36.375 158 12630.00 101.90 54897.05 88888.00 2012-06-06 04:34:36.500 158 12630.00 101.88 54897.05 88888.00 2012-06-06 04:34:36.625 158 12630.02 101.83 54897.03 88888.00 2012-06-06 04:34:36.750 158 12630.12 101.83 54897.07 88888.00 2012-06-06 04:34:36.875 158 12630.12 101.80 54897.07 88888.00 2012-06-06 04:34:37.000 158 12630.00 101.75 54897.10 88888.00 2012-06-06 04:34:37.125 158 12629.92 101.72 54897.12 88888.00 2012-06-06 04:34:37.250 158 12630.00 101.72 54897.10 88888.00 2012-06-06 04:34:37.375 158 12630.10 101.70 54897.07 88888.00 2012-06-06 04:34:37.500 158 12630.08 101.67 54897.07 88888.00 2012-06-06 04:34:37.625 158 12630.10 101.65 54897.07 88888.00 2012-06-06 04:34:37.750 158 12630.10 101.60 54897.07 88888.00 2012-06-06 04:34:37.875 158 12630.12 101.62 54897.07 88888.00 2012-06-06 04:34:38.000 158 12630.23 101.60 54897.07 88888.00 2012-06-06 04:34:38.125 158 12630.27 101.55 54897.10 88888.00 2012-06-06 04:34:38.250 158 12630.23 101.50 54897.10 88888.00 2012-06-06 04:34:38.375 158 12630.25 101.50 54897.07 88888.00 2012-06-06 04:34:38.500 158 12630.20 101.47 54897.05 88888.00 2012-06-06 04:34:38.625 158 12630.20 101.45 54897.07 88888.00 2012-06-06 04:34:38.750 158 12630.23 101.42 54897.07 88888.00 2012-06-06 04:34:38.875 158 12630.17 101.42 54897.10 88888.00 2012-06-06 04:34:39.000 158 12630.15 101.38 54897.07 88888.00 2012-06-06 04:34:39.125 158 12630.20 101.35 54897.05 88888.00 2012-06-06 04:34:39.250 158 12630.23 101.33 54897.07 88888.00 2012-06-06 04:34:39.375 158 12630.25 101.30 54897.10 88888.00 2012-06-06 04:34:39.500 158 12630.20 101.28 54897.10 88888.00 2012-06-06 04:34:39.625 158 12630.23 101.22 54897.07 88888.00 2012-06-06 04:34:39.750 158 12630.27 101.22 54897.10 88888.00 2012-06-06 04:34:39.875 158 12630.25 101.20 54897.07 88888.00 2012-06-06 04:34:40.000 158 12630.17 101.17 54897.10 88888.00 2012-06-06 04:34:40.125 158 12630.20 101.15 54897.07 88888.00 2012-06-06 04:34:40.250 158 12630.23 101.08 54897.12 88888.00 2012-06-06 04:34:40.375 158 12630.30 101.03 54897.12 88888.00 2012-06-06 04:34:40.500 158 12630.30 101.00 54897.12 88888.00 2012-06-06 04:34:40.625 158 12630.23 100.97 54897.12 88888.00 2012-06-06 04:34:40.750 158 12630.20 100.95 54897.10 88888.00 2012-06-06 04:34:40.875 158 12630.20 100.90 54897.12 88888.00 2012-06-06 04:34:41.000 158 12630.25 100.92 54897.12 88888.00 2012-06-06 04:34:41.125 158 12630.25 100.88 54897.12 88888.00 2012-06-06 04:34:41.250 158 12630.23 100.78 54897.12 88888.00 2012-06-06 04:34:41.375 158 12630.25 100.78 54897.12 88888.00 2012-06-06 04:34:41.500 158 12630.27 100.75 54897.12 88888.00 2012-06-06 04:34:41.625 158 12630.38 100.72 54897.10 88888.00 2012-06-06 04:34:41.750 158 12630.38 100.70 54897.12 88888.00 2012-06-06 04:34:41.875 158 12630.33 100.70 54897.10 88888.00 2012-06-06 04:34:42.000 158 12630.33 100.67 54897.07 88888.00 2012-06-06 04:34:42.125 158 12630.33 100.62 54897.12 88888.00 2012-06-06 04:34:42.250 158 12630.30 100.60 54897.10 88888.00 2012-06-06 04:34:42.375 158 12630.33 100.60 54897.05 88888.00 2012-06-06 04:34:42.500 158 12630.35 100.55 54897.05 88888.00 2012-06-06 04:34:42.625 158 12630.40 100.55 54897.07 88888.00 2012-06-06 04:34:42.750 158 12630.45 100.53 54897.07 88888.00 2012-06-06 04:34:42.875 158 12630.42 100.50 54897.10 88888.00 2012-06-06 04:34:43.000 158 12630.40 100.40 54897.10 88888.00 2012-06-06 04:34:43.125 158 12630.35 100.38 54897.10 88888.00 2012-06-06 04:34:43.250 158 12630.38 100.33 54897.07 88888.00 2012-06-06 04:34:43.375 158 12630.40 100.35 54897.05 88888.00 2012-06-06 04:34:43.500 158 12630.38 100.33 54897.05 88888.00 2012-06-06 04:34:43.625 158 12630.40 100.30 54897.07 88888.00 2012-06-06 04:34:43.750 158 12630.42 100.25 54897.07 88888.00 2012-06-06 04:34:43.875 158 12630.42 100.22 54897.05 88888.00 2012-06-06 04:34:44.000 158 12630.42 100.22 54897.05 88888.00 2012-06-06 04:34:44.125 158 12630.40 100.20 54897.05 88888.00 2012-06-06 04:34:44.250 158 12630.48 100.15 54897.07 88888.00 2012-06-06 04:34:44.375 158 12630.52 100.12 54897.07 88888.00 2012-06-06 04:34:44.500 158 12630.52 100.10 54897.10 88888.00 2012-06-06 04:34:44.625 158 12630.58 100.08 54897.07 88888.00 2012-06-06 04:34:44.750 158 12630.60 100.03 54897.05 88888.00 2012-06-06 04:34:44.875 158 12630.58 99.97 54897.05 88888.00 2012-06-06 04:34:45.000 158 12630.55 99.97 54897.03 88888.00 2012-06-06 04:34:45.125 158 12630.58 99.97 54897.05 88888.00 2012-06-06 04:34:45.250 158 12630.65 99.95 54897.07 88888.00 2012-06-06 04:34:45.375 158 12630.73 99.92 54897.07 88888.00 2012-06-06 04:34:45.500 158 12630.73 99.90 54897.03 88888.00 2012-06-06 04:34:45.625 158 12630.80 99.85 54897.03 88888.00 2012-06-06 04:34:45.750 158 12630.80 99.83 54897.07 88888.00 2012-06-06 04:34:45.875 158 12630.80 99.78 54897.07 88888.00 2012-06-06 04:34:46.000 158 12630.80 99.72 54897.03 88888.00 2012-06-06 04:34:46.125 158 12630.80 99.67 54897.05 88888.00 2012-06-06 04:34:46.250 158 12630.80 99.70 54897.05 88888.00 2012-06-06 04:34:46.375 158 12630.75 99.67 54897.07 88888.00 2012-06-06 04:34:46.500 158 12630.73 99.62 54897.07 88888.00 2012-06-06 04:34:46.625 158 12630.73 99.58 54897.07 88888.00 2012-06-06 04:34:46.750 158 12630.77 99.58 54897.05 88888.00 2012-06-06 04:34:46.875 158 12630.83 99.55 54897.05 88888.00 2012-06-06 04:34:47.000 158 12630.88 99.58 54897.05 88888.00 2012-06-06 04:34:47.125 158 12630.85 99.53 54897.05 88888.00 2012-06-06 04:34:47.250 158 12630.80 99.47 54897.07 88888.00 2012-06-06 04:34:47.375 158 12630.88 99.50 54897.05 88888.00 2012-06-06 04:34:47.500 158 12630.88 99.45 54897.05 88888.00 2012-06-06 04:34:47.625 158 12630.88 99.42 54897.03 88888.00 2012-06-06 04:34:47.750 158 12630.88 99.38 54896.97 88888.00 2012-06-06 04:34:47.875 158 12630.90 99.35 54897.00 88888.00 2012-06-06 04:34:48.000 158 12630.92 99.33 54896.93 88888.00 2012-06-06 04:34:48.125 158 12630.90 99.30 54896.95 88888.00 2012-06-06 04:34:48.250 158 12630.85 99.28 54896.95 88888.00 2012-06-06 04:34:48.375 158 12630.90 99.28 54897.00 88888.00 2012-06-06 04:34:48.500 158 12630.95 99.28 54896.97 88888.00 2012-06-06 04:34:48.625 158 12631.05 99.25 54896.95 88888.00 2012-06-06 04:34:48.750 158 12631.05 99.20 54896.93 88888.00 2012-06-06 04:34:48.875 158 12630.92 99.17 54896.90 88888.00 2012-06-06 04:34:49.000 158 12630.90 99.17 54896.90 88888.00 2012-06-06 04:34:49.125 158 12630.98 99.17 54896.95 88888.00 2012-06-06 04:34:49.250 158 12631.05 99.10 54896.95 88888.00 2012-06-06 04:34:49.375 158 12631.10 99.08 54896.97 88888.00 2012-06-06 04:34:49.500 158 12631.08 99.00 54896.93 88888.00 2012-06-06 04:34:49.625 158 12631.08 99.00 54896.95 88888.00 2012-06-06 04:34:49.750 158 12631.02 99.03 54896.95 88888.00 2012-06-06 04:34:49.875 158 12631.08 98.97 54896.95 88888.00 2012-06-06 04:34:50.000 158 12631.08 98.90 54896.95 88888.00 2012-06-06 04:34:50.125 158 12631.08 98.85 54896.97 88888.00 2012-06-06 04:34:50.250 158 12631.00 98.80 54897.00 88888.00 2012-06-06 04:34:50.375 158 12631.02 98.80 54896.97 88888.00 2012-06-06 04:34:50.500 158 12631.08 98.78 54896.95 88888.00 2012-06-06 04:34:50.625 158 12631.08 98.75 54896.97 88888.00 2012-06-06 04:34:50.750 158 12631.10 98.67 54896.93 88888.00 2012-06-06 04:34:50.875 158 12631.08 98.67 54896.90 88888.00 2012-06-06 04:34:51.000 158 12631.10 98.60 54896.90 88888.00 2012-06-06 04:34:51.125 158 12631.10 98.58 54896.90 88888.00 2012-06-06 04:34:51.250 158 12631.08 98.55 54896.95 88888.00 2012-06-06 04:34:51.375 158 12631.08 98.58 54896.95 88888.00 2012-06-06 04:34:51.500 158 12631.05 98.53 54896.93 88888.00 2012-06-06 04:34:51.625 158 12631.02 98.50 54896.95 88888.00 2012-06-06 04:34:51.750 158 12631.05 98.50 54896.93 88888.00 2012-06-06 04:34:51.875 158 12631.10 98.42 54896.93 88888.00 2012-06-06 04:34:52.000 158 12631.17 98.42 54896.93 88888.00 2012-06-06 04:34:52.125 158 12631.23 98.40 54896.97 88888.00 2012-06-06 04:34:52.250 158 12631.20 98.33 54896.97 88888.00 2012-06-06 04:34:52.375 158 12631.25 98.30 54896.97 88888.00 2012-06-06 04:34:52.500 158 12631.20 98.33 54896.97 88888.00 2012-06-06 04:34:52.625 158 12631.23 98.30 54896.97 88888.00 2012-06-06 04:34:52.750 158 12631.25 98.25 54896.97 88888.00 2012-06-06 04:34:52.875 158 12631.27 98.20 54896.97 88888.00 2012-06-06 04:34:53.000 158 12631.23 98.17 54896.95 88888.00 2012-06-06 04:34:53.125 158 12631.20 98.15 54896.95 88888.00 2012-06-06 04:34:53.250 158 12631.20 98.10 54896.97 88888.00 2012-06-06 04:34:53.375 158 12631.27 98.08 54896.95 88888.00 2012-06-06 04:34:53.500 158 12631.25 98.03 54896.97 88888.00 2012-06-06 04:34:53.625 158 12631.25 98.03 54896.93 88888.00 2012-06-06 04:34:53.750 158 12631.27 98.00 54896.93 88888.00 2012-06-06 04:34:53.875 158 12631.30 97.97 54896.93 88888.00 2012-06-06 04:34:54.000 158 12631.25 97.97 54896.90 88888.00 2012-06-06 04:34:54.125 158 12631.23 97.92 54896.88 88888.00 2012-06-06 04:34:54.250 158 12631.27 97.88 54896.90 88888.00 2012-06-06 04:34:54.375 158 12631.38 97.88 54896.90 88888.00 2012-06-06 04:34:54.500 158 12631.40 97.83 54896.88 88888.00 2012-06-06 04:34:54.625 158 12631.38 97.80 54896.88 88888.00 2012-06-06 04:34:54.750 158 12631.35 97.78 54896.90 88888.00 2012-06-06 04:34:54.875 158 12631.35 97.75 54896.88 88888.00 2012-06-06 04:34:55.000 158 12631.35 97.75 54896.88 88888.00 2012-06-06 04:34:55.125 158 12631.35 97.75 54896.93 88888.00 2012-06-06 04:34:55.250 158 12631.40 97.70 54896.90 88888.00 2012-06-06 04:34:55.375 158 12631.48 97.67 54896.93 88888.00 2012-06-06 04:34:55.500 158 12631.45 97.70 54896.90 88888.00 2012-06-06 04:34:55.625 158 12631.45 97.67 54896.88 88888.00 2012-06-06 04:34:55.750 158 12631.45 97.67 54896.88 88888.00 2012-06-06 04:34:55.875 158 12631.48 97.62 54896.85 88888.00 2012-06-06 04:34:56.000 158 12631.45 97.58 54896.85 88888.00 2012-06-06 04:34:56.125 158 12631.48 97.58 54896.85 88888.00 2012-06-06 04:34:56.250 158 12631.50 97.55 54896.88 88888.00 2012-06-06 04:34:56.375 158 12631.58 97.55 54896.88 88888.00 2012-06-06 04:34:56.500 158 12631.60 97.55 54896.88 88888.00 2012-06-06 04:34:56.625 158 12631.52 97.50 54896.85 88888.00 2012-06-06 04:34:56.750 158 12631.45 97.45 54896.82 88888.00 2012-06-06 04:34:56.875 158 12631.50 97.40 54896.85 88888.00 2012-06-06 04:34:57.000 158 12631.58 97.40 54896.82 88888.00 2012-06-06 04:34:57.125 158 12631.58 97.35 54896.85 88888.00 2012-06-06 04:34:57.250 158 12631.55 97.35 54896.85 88888.00 2012-06-06 04:34:57.375 158 12631.60 97.33 54896.82 88888.00 2012-06-06 04:34:57.500 158 12631.60 97.25 54896.82 88888.00 2012-06-06 04:34:57.625 158 12631.62 97.25 54896.85 88888.00 2012-06-06 04:34:57.750 158 12631.65 97.25 54896.88 88888.00 2012-06-06 04:34:57.875 158 12631.62 97.25 54896.88 88888.00 2012-06-06 04:34:58.000 158 12631.65 97.22 54896.88 88888.00 2012-06-06 04:34:58.125 158 12631.67 97.17 54896.90 88888.00 2012-06-06 04:34:58.250 158 12631.62 97.12 54896.88 88888.00 2012-06-06 04:34:58.375 158 12631.62 97.10 54896.88 88888.00 2012-06-06 04:34:58.500 158 12631.60 97.05 54896.85 88888.00 2012-06-06 04:34:58.625 158 12631.60 97.03 54896.90 88888.00 2012-06-06 04:34:58.750 158 12631.67 96.97 54896.90 88888.00 2012-06-06 04:34:58.875 158 12631.70 96.97 54896.88 88888.00 2012-06-06 04:34:59.000 158 12631.67 96.95 54896.85 88888.00 2012-06-06 04:34:59.125 158 12631.65 96.90 54896.88 88888.00 2012-06-06 04:34:59.250 158 12631.62 96.92 54896.88 88888.00 2012-06-06 04:34:59.375 158 12631.65 96.90 54896.88 88888.00 2012-06-06 04:34:59.500 158 12631.73 96.85 54896.88 88888.00 2012-06-06 04:34:59.625 158 12631.75 96.85 54896.88 88888.00 2012-06-06 04:34:59.750 158 12631.67 96.80 54896.88 88888.00 2012-06-06 04:34:59.875 158 12631.67 96.75 54896.88 88888.00 2012-06-06 04:35:00.000 158 12631.65 96.75 54896.85 88888.00 2012-06-06 04:35:00.125 158 12631.62 96.72 54896.88 88888.00 2012-06-06 04:35:00.250 158 12631.67 96.70 54896.85 88888.00 2012-06-06 04:35:00.375 158 12631.77 96.70 54896.85 88888.00 2012-06-06 04:35:00.500 158 12631.77 96.65 54896.85 88888.00 2012-06-06 04:35:00.625 158 12631.80 96.60 54896.82 88888.00 2012-06-06 04:35:00.750 158 12631.75 96.58 54896.80 88888.00 2012-06-06 04:35:00.875 158 12631.70 96.55 54896.82 88888.00 2012-06-06 04:35:01.000 158 12631.70 96.55 54896.85 88888.00 2012-06-06 04:35:01.125 158 12631.80 96.53 54896.82 88888.00 2012-06-06 04:35:01.250 158 12631.85 96.47 54896.82 88888.00 2012-06-06 04:35:01.375 158 12631.88 96.47 54896.78 88888.00 2012-06-06 04:35:01.500 158 12631.83 96.45 54896.80 88888.00 2012-06-06 04:35:01.625 158 12631.85 96.42 54896.80 88888.00 2012-06-06 04:35:01.750 158 12631.88 96.40 54896.78 88888.00 2012-06-06 04:35:01.875 158 12631.90 96.38 54896.80 88888.00 2012-06-06 04:35:02.000 158 12631.90 96.30 54896.80 88888.00 2012-06-06 04:35:02.125 158 12631.85 96.30 54896.80 88888.00 2012-06-06 04:35:02.250 158 12631.80 96.25 54896.80 88888.00 2012-06-06 04:35:02.375 158 12631.83 96.22 54896.82 88888.00 2012-06-06 04:35:02.500 158 12631.83 96.25 54896.80 88888.00 2012-06-06 04:35:02.625 158 12631.80 96.22 54896.80 88888.00 2012-06-06 04:35:02.750 158 12631.85 96.20 54896.80 88888.00 2012-06-06 04:35:02.875 158 12631.88 96.20 54896.78 88888.00 2012-06-06 04:35:03.000 158 12631.83 96.17 54896.72 88888.00 2012-06-06 04:35:03.125 158 12631.92 96.15 54896.75 88888.00 2012-06-06 04:35:03.250 158 12631.95 96.10 54896.75 88888.00 2012-06-06 04:35:03.375 158 12631.92 96.08 54896.75 88888.00 2012-06-06 04:35:03.500 158 12631.88 96.05 54896.75 88888.00 2012-06-06 04:35:03.625 158 12631.88 96.03 54896.75 88888.00 2012-06-06 04:35:03.750 158 12631.85 95.97 54896.75 88888.00 2012-06-06 04:35:03.875 158 12631.83 95.97 54896.75 88888.00 2012-06-06 04:35:04.000 158 12631.85 95.97 54896.75 88888.00 2012-06-06 04:35:04.125 158 12631.92 95.92 54896.80 88888.00 2012-06-06 04:35:04.250 158 12631.98 95.88 54896.80 88888.00 2012-06-06 04:35:04.375 158 12632.00 95.85 54896.82 88888.00 2012-06-06 04:35:04.500 158 12632.00 95.83 54896.82 88888.00 2012-06-06 04:35:04.625 158 12631.98 95.80 54896.82 88888.00 2012-06-06 04:35:04.750 158 12631.95 95.78 54896.80 88888.00 2012-06-06 04:35:04.875 158 12631.98 95.75 54896.80 88888.00 2012-06-06 04:35:05.000 158 12631.98 95.70 54896.78 88888.00 2012-06-06 04:35:05.125 158 12631.98 95.65 54896.78 88888.00 2012-06-06 04:35:05.250 158 12632.00 95.65 54896.80 88888.00 2012-06-06 04:35:05.375 158 12632.08 95.67 54896.78 88888.00 2012-06-06 04:35:05.500 158 12632.08 95.65 54896.78 88888.00 2012-06-06 04:35:05.625 158 12632.08 95.58 54896.78 88888.00 2012-06-06 04:35:05.750 158 12632.05 95.58 54896.78 88888.00 2012-06-06 04:35:05.875 158 12632.05 95.58 54896.78 88888.00 2012-06-06 04:35:06.000 158 12632.08 95.50 54896.75 88888.00 2012-06-06 04:35:06.125 158 12632.12 95.45 54896.75 88888.00 2012-06-06 04:35:06.250 158 12632.10 95.42 54896.75 88888.00 2012-06-06 04:35:06.375 158 12632.10 95.35 54896.75 88888.00 2012-06-06 04:35:06.500 158 12632.10 95.38 54896.72 88888.00 2012-06-06 04:35:06.625 158 12632.10 95.38 54896.72 88888.00 2012-06-06 04:35:06.750 158 12632.08 95.35 54896.72 88888.00 2012-06-06 04:35:06.875 158 12632.10 95.30 54896.75 88888.00 2012-06-06 04:35:07.000 158 12632.12 95.30 54896.75 88888.00 2012-06-06 04:35:07.125 158 12632.10 95.28 54896.72 88888.00 2012-06-06 04:35:07.250 158 12632.08 95.20 54896.70 88888.00 2012-06-06 04:35:07.375 158 12632.12 95.20 54896.70 88888.00 2012-06-06 04:35:07.500 158 12632.15 95.20 54896.68 88888.00 2012-06-06 04:35:07.625 158 12632.15 95.17 54896.68 88888.00 2012-06-06 04:35:07.750 158 12632.20 95.15 54896.72 88888.00 2012-06-06 04:35:07.875 158 12632.17 95.15 54896.70 88888.00 2012-06-06 04:35:08.000 158 12632.15 95.10 54896.68 88888.00 2012-06-06 04:35:08.125 158 12632.20 95.05 54896.70 88888.00 2012-06-06 04:35:08.250 158 12632.23 95.00 54896.68 88888.00 2012-06-06 04:35:08.375 158 12632.23 95.00 54896.68 88888.00 2012-06-06 04:35:08.500 158 12632.20 95.03 54896.68 88888.00 2012-06-06 04:35:08.625 158 12632.17 94.97 54896.65 88888.00 2012-06-06 04:35:08.750 158 12632.20 94.92 54896.62 88888.00 2012-06-06 04:35:08.875 158 12632.27 94.92 54896.65 88888.00 2012-06-06 04:35:09.000 158 12632.30 94.95 54896.62 88888.00 2012-06-06 04:35:09.125 158 12632.30 94.90 54896.65 88888.00 2012-06-06 04:35:09.250 158 12632.30 94.83 54896.62 88888.00 2012-06-06 04:35:09.375 158 12632.33 94.80 54896.65 88888.00 2012-06-06 04:35:09.500 158 12632.38 94.78 54896.65 88888.00 2012-06-06 04:35:09.625 158 12632.40 94.72 54896.62 88888.00 2012-06-06 04:35:09.750 158 12632.40 94.67 54896.65 88888.00 2012-06-06 04:35:09.875 158 12632.40 94.62 54896.62 88888.00 2012-06-06 04:35:10.000 158 12632.40 94.60 54896.65 88888.00 2012-06-06 04:35:10.125 158 12632.50 94.60 54896.68 88888.00 2012-06-06 04:35:10.250 158 12632.58 94.60 54896.68 88888.00 2012-06-06 04:35:10.375 158 12632.58 94.55 54896.68 88888.00 2012-06-06 04:35:10.500 158 12632.55 94.53 54896.70 88888.00 2012-06-06 04:35:10.625 158 12632.55 94.50 54896.70 88888.00 2012-06-06 04:35:10.750 158 12632.52 94.50 54896.68 88888.00 2012-06-06 04:35:10.875 158 12632.55 94.45 54896.68 88888.00 2012-06-06 04:35:11.000 158 12632.58 94.40 54896.62 88888.00 2012-06-06 04:35:11.125 158 12632.60 94.38 54896.65 88888.00 2012-06-06 04:35:11.250 158 12632.55 94.35 54896.65 88888.00 2012-06-06 04:35:11.375 158 12632.55 94.35 54896.65 88888.00 2012-06-06 04:35:11.500 158 12632.58 94.30 54896.65 88888.00 2012-06-06 04:35:11.625 158 12632.65 94.28 54896.65 88888.00 2012-06-06 04:35:11.750 158 12632.65 94.25 54896.62 88888.00 2012-06-06 04:35:11.875 158 12632.62 94.20 54896.62 88888.00 2012-06-06 04:35:12.000 158 12632.65 94.17 54896.60 88888.00 2012-06-06 04:35:12.125 158 12632.65 94.15 54896.60 88888.00 2012-06-06 04:35:12.250 158 12632.55 94.10 54896.60 88888.00 2012-06-06 04:35:12.375 158 12632.55 94.10 54896.62 88888.00 2012-06-06 04:35:12.500 158 12632.58 94.08 54896.62 88888.00 2012-06-06 04:35:12.625 158 12632.58 94.03 54896.62 88888.00 2012-06-06 04:35:12.750 158 12632.67 93.97 54896.60 88888.00 2012-06-06 04:35:12.875 158 12632.75 93.97 54896.62 88888.00 2012-06-06 04:35:13.000 158 12632.75 93.92 54896.57 88888.00 2012-06-06 04:35:13.125 158 12632.80 93.90 54896.62 88888.00 2012-06-06 04:35:13.250 158 12632.77 93.88 54896.60 88888.00 2012-06-06 04:35:13.375 158 12632.73 93.83 54896.57 88888.00 2012-06-06 04:35:13.500 158 12632.75 93.80 54896.55 88888.00 2012-06-06 04:35:13.625 158 12632.75 93.75 54896.55 88888.00 2012-06-06 04:35:13.750 158 12632.75 93.72 54896.55 88888.00 2012-06-06 04:35:13.875 158 12632.77 93.70 54896.55 88888.00 2012-06-06 04:35:14.000 158 12632.83 93.67 54896.55 88888.00 2012-06-06 04:35:14.125 158 12632.83 93.65 54896.55 88888.00 2012-06-06 04:35:14.250 158 12632.77 93.58 54896.53 88888.00 2012-06-06 04:35:14.375 158 12632.77 93.58 54896.53 88888.00 2012-06-06 04:35:14.500 158 12632.77 93.58 54896.53 88888.00 2012-06-06 04:35:14.625 158 12632.80 93.55 54896.53 88888.00 2012-06-06 04:35:14.750 158 12632.83 93.53 54896.55 88888.00 2012-06-06 04:35:14.875 158 12632.83 93.50 54896.50 88888.00 2012-06-06 04:35:15.000 158 12632.83 93.50 54896.50 88888.00 2012-06-06 04:35:15.125 158 12632.83 93.45 54896.50 88888.00 2012-06-06 04:35:15.250 158 12632.77 93.38 54896.50 88888.00 2012-06-06 04:35:15.375 158 12632.80 93.38 54896.50 88888.00 2012-06-06 04:35:15.500 158 12632.83 93.35 54896.50 88888.00 2012-06-06 04:35:15.625 158 12632.88 93.33 54896.53 88888.00 2012-06-06 04:35:15.750 158 12632.90 93.33 54896.55 88888.00 2012-06-06 04:35:15.875 158 12632.90 93.33 54896.55 88888.00 2012-06-06 04:35:16.000 158 12632.90 93.25 54896.53 88888.00 2012-06-06 04:35:16.125 158 12632.90 93.20 54896.50 88888.00 2012-06-06 04:35:16.250 158 12632.95 93.17 54896.55 88888.00 2012-06-06 04:35:16.375 158 12632.95 93.17 54896.53 88888.00 2012-06-06 04:35:16.500 158 12632.92 93.15 54896.55 88888.00 2012-06-06 04:35:16.625 158 12632.88 93.12 54896.57 88888.00 2012-06-06 04:35:16.750 158 12632.88 93.08 54896.55 88888.00 2012-06-06 04:35:16.875 158 12632.95 93.08 54896.55 88888.00 2012-06-06 04:35:17.000 158 12633.02 93.05 54896.53 88888.00 2012-06-06 04:35:17.125 158 12633.08 93.00 54896.50 88888.00 2012-06-06 04:35:17.250 158 12633.02 92.95 54896.53 88888.00 2012-06-06 04:35:17.375 158 12633.05 92.95 54896.53 88888.00 2012-06-06 04:35:17.500 158 12633.02 92.95 54896.50 88888.00 2012-06-06 04:35:17.625 158 12633.02 92.90 54896.50 88888.00 2012-06-06 04:35:17.750 158 12633.08 92.85 54896.47 88888.00 2012-06-06 04:35:17.875 158 12633.10 92.88 54896.47 88888.00 2012-06-06 04:35:18.000 158 12633.05 92.80 54896.47 88888.00 2012-06-06 04:35:18.125 158 12633.00 92.75 54896.43 88888.00 2012-06-06 04:35:18.250 158 12633.02 92.75 54896.45 88888.00 2012-06-06 04:35:18.375 158 12633.05 92.75 54896.40 88888.00 2012-06-06 04:35:18.500 158 12633.08 92.72 54896.43 88888.00 2012-06-06 04:35:18.625 158 12633.05 92.70 54896.43 88888.00 2012-06-06 04:35:18.750 158 12633.08 92.70 54896.43 88888.00 2012-06-06 04:35:18.875 158 12633.10 92.70 54896.45 88888.00 2012-06-06 04:35:19.000 158 12633.17 92.62 54896.43 88888.00 2012-06-06 04:35:19.125 158 12633.20 92.60 54896.43 88888.00 2012-06-06 04:35:19.250 158 12633.20 92.55 54896.43 88888.00 2012-06-06 04:35:19.375 158 12633.20 92.58 54896.43 88888.00 2012-06-06 04:35:19.500 158 12633.15 92.60 54896.47 88888.00 2012-06-06 04:35:19.625 158 12633.20 92.53 54896.45 88888.00 2012-06-06 04:35:19.750 158 12633.27 92.45 54896.45 88888.00 2012-06-06 04:35:19.875 158 12633.27 92.45 54896.43 88888.00 2012-06-06 04:35:20.000 158 12633.30 92.42 54896.40 88888.00 2012-06-06 04:35:20.125 158 12633.30 92.40 54896.40 88888.00 2012-06-06 04:35:20.250 158 12633.27 92.35 54896.43 88888.00 2012-06-06 04:35:20.375 158 12633.35 92.38 54896.43 88888.00 2012-06-06 04:35:20.500 158 12633.35 92.33 54896.43 88888.00 2012-06-06 04:35:20.625 158 12633.40 92.33 54896.43 88888.00 2012-06-06 04:35:20.750 158 12633.42 92.28 54896.43 88888.00 2012-06-06 04:35:20.875 158 12633.42 92.28 54896.43 88888.00 2012-06-06 04:35:21.000 158 12633.40 92.22 54896.43 88888.00 2012-06-06 04:35:21.125 158 12633.40 92.20 54896.40 88888.00 2012-06-06 04:35:21.250 158 12633.33 92.12 54896.40 88888.00 2012-06-06 04:35:21.375 158 12633.33 92.15 54896.40 88888.00 2012-06-06 04:35:21.500 158 12633.35 92.15 54896.43 88888.00 2012-06-06 04:35:21.625 158 12633.35 92.12 54896.43 88888.00 2012-06-06 04:35:21.750 158 12633.35 92.08 54896.43 88888.00 2012-06-06 04:35:21.875 158 12633.38 92.05 54896.45 88888.00 2012-06-06 04:35:22.000 158 12633.48 92.03 54896.45 88888.00 2012-06-06 04:35:22.125 158 12633.55 92.00 54896.47 88888.00 2012-06-06 04:35:22.250 158 12633.55 91.95 54896.45 88888.00 2012-06-06 04:35:22.375 158 12633.55 91.95 54896.45 88888.00 2012-06-06 04:35:22.500 158 12633.50 91.92 54896.47 88888.00 2012-06-06 04:35:22.625 158 12633.50 91.90 54896.43 88888.00 2012-06-06 04:35:22.750 158 12633.50 91.85 54896.43 88888.00 2012-06-06 04:35:22.875 158 12633.50 91.90 54896.45 88888.00 2012-06-06 04:35:23.000 158 12633.52 91.88 54896.45 88888.00 2012-06-06 04:35:23.125 158 12633.52 91.85 54896.43 88888.00 2012-06-06 04:35:23.250 158 12633.50 91.78 54896.47 88888.00 2012-06-06 04:35:23.375 158 12633.52 91.80 54896.45 88888.00 2012-06-06 04:35:23.500 158 12633.42 91.75 54896.43 88888.00 2012-06-06 04:35:23.625 158 12633.45 91.70 54896.43 88888.00 2012-06-06 04:35:23.750 158 12633.55 91.72 54896.43 88888.00 2012-06-06 04:35:23.875 158 12633.60 91.70 54896.38 88888.00 2012-06-06 04:35:24.000 158 12633.60 91.62 54896.35 88888.00 2012-06-06 04:35:24.125 158 12633.60 91.62 54896.38 88888.00 2012-06-06 04:35:24.250 158 12633.60 91.62 54896.40 88888.00 2012-06-06 04:35:24.375 158 12633.65 91.62 54896.38 88888.00 2012-06-06 04:35:24.500 158 12633.60 91.55 54896.32 88888.00 2012-06-06 04:35:24.625 158 12633.58 91.53 54896.35 88888.00 2012-06-06 04:35:24.750 158 12633.58 91.47 54896.38 88888.00 2012-06-06 04:35:24.875 158 12633.58 91.45 54896.40 88888.00 2012-06-06 04:35:25.000 158 12633.58 91.40 54896.40 88888.00 2012-06-06 04:35:25.125 158 12633.58 91.38 54896.40 88888.00 2012-06-06 04:35:25.250 158 12633.55 91.38 54896.40 88888.00 2012-06-06 04:35:25.375 158 12633.52 91.33 54896.38 88888.00 2012-06-06 04:35:25.500 158 12633.45 91.28 54896.35 88888.00 2012-06-06 04:35:25.625 158 12633.50 91.28 54896.38 88888.00 2012-06-06 04:35:25.750 158 12633.60 91.28 54896.40 88888.00 2012-06-06 04:35:25.875 158 12633.58 91.25 54896.38 88888.00 2012-06-06 04:35:26.000 158 12633.48 91.20 54896.32 88888.00 2012-06-06 04:35:26.125 158 12633.48 91.17 54896.32 88888.00 2012-06-06 04:35:26.250 158 12633.45 91.17 54896.35 88888.00 2012-06-06 04:35:26.375 158 12633.52 91.15 54896.32 88888.00 2012-06-06 04:35:26.500 158 12633.52 91.10 54896.35 88888.00 2012-06-06 04:35:26.625 158 12633.52 91.08 54896.35 88888.00 2012-06-06 04:35:26.750 158 12633.52 91.03 54896.40 88888.00 2012-06-06 04:35:26.875 158 12633.48 91.00 54896.40 88888.00 2012-06-06 04:35:27.000 158 12633.48 90.92 54896.35 88888.00 2012-06-06 04:35:27.125 158 12633.50 90.90 54896.38 88888.00 2012-06-06 04:35:27.250 158 12633.52 90.88 54896.38 88888.00 2012-06-06 04:35:27.375 158 12633.55 90.90 54896.35 88888.00 2012-06-06 04:35:27.500 158 12633.55 90.85 54896.35 88888.00 2012-06-06 04:35:27.625 158 12633.50 90.78 54896.38 88888.00 2012-06-06 04:35:27.750 158 12633.48 90.72 54896.38 88888.00 2012-06-06 04:35:27.875 158 12633.50 90.70 54896.40 88888.00 2012-06-06 04:35:28.000 158 12633.50 90.65 54896.38 88888.00 2012-06-06 04:35:28.125 158 12633.50 90.65 54896.38 88888.00 2012-06-06 04:35:28.250 158 12633.52 90.62 54896.40 88888.00 2012-06-06 04:35:28.375 158 12633.58 90.60 54896.40 88888.00 2012-06-06 04:35:28.500 158 12633.52 90.58 54896.40 88888.00 2012-06-06 04:35:28.625 158 12633.50 90.58 54896.40 88888.00 2012-06-06 04:35:28.750 158 12633.52 90.53 54896.38 88888.00 2012-06-06 04:35:28.875 158 12633.52 90.50 54896.40 88888.00 2012-06-06 04:35:29.000 158 12633.52 90.47 54896.38 88888.00 2012-06-06 04:35:29.125 158 12633.52 90.47 54896.40 88888.00 2012-06-06 04:35:29.250 158 12633.50 90.42 54896.38 88888.00 2012-06-06 04:35:29.375 158 12633.50 90.40 54896.40 88888.00 2012-06-06 04:35:29.500 158 12633.52 90.35 54896.40 88888.00 2012-06-06 04:35:29.625 158 12633.48 90.33 54896.38 88888.00 2012-06-06 04:35:29.750 158 12633.42 90.33 54896.38 88888.00 2012-06-06 04:35:29.875 158 12633.45 90.30 54896.38 88888.00 2012-06-06 04:35:30.000 158 12633.48 90.28 54896.32 88888.00 2012-06-06 04:35:30.125 158 12633.50 90.30 54896.35 88888.00 2012-06-06 04:35:30.250 158 12633.48 90.25 54896.35 88888.00 2012-06-06 04:35:30.375 158 12633.50 90.22 54896.35 88888.00 2012-06-06 04:35:30.500 158 12633.45 90.17 54896.32 88888.00 2012-06-06 04:35:30.625 158 12633.40 90.17 54896.32 88888.00 2012-06-06 04:35:30.750 158 12633.40 90.10 54896.32 88888.00 2012-06-06 04:35:30.875 158 12633.38 90.08 54896.32 88888.00 2012-06-06 04:35:31.000 158 12633.42 90.08 54896.30 88888.00 2012-06-06 04:35:31.125 158 12633.45 90.05 54896.30 88888.00 2012-06-06 04:35:31.250 158 12633.48 90.03 54896.32 88888.00 2012-06-06 04:35:31.375 158 12633.55 90.00 54896.32 88888.00 2012-06-06 04:35:31.500 158 12633.55 89.95 54896.30 88888.00 2012-06-06 04:35:31.625 158 12633.60 89.90 54896.30 88888.00 2012-06-06 04:35:31.750 158 12633.62 89.88 54896.32 88888.00 2012-06-06 04:35:31.875 158 12633.60 89.90 54896.30 88888.00 2012-06-06 04:35:32.000 158 12633.58 89.83 54896.30 88888.00 2012-06-06 04:35:32.125 158 12633.52 89.80 54896.32 88888.00 2012-06-06 04:35:32.250 158 12633.52 89.75 54896.30 88888.00 2012-06-06 04:35:32.375 158 12633.58 89.75 54896.30 88888.00 2012-06-06 04:35:32.500 158 12633.58 89.70 54896.32 88888.00 2012-06-06 04:35:32.625 158 12633.60 89.65 54896.32 88888.00 2012-06-06 04:35:32.750 158 12633.60 89.62 54896.30 88888.00 2012-06-06 04:35:32.875 158 12633.62 89.60 54896.30 88888.00 2012-06-06 04:35:33.000 158 12633.60 89.60 54896.28 88888.00 2012-06-06 04:35:33.125 158 12633.58 89.55 54896.30 88888.00 2012-06-06 04:35:33.250 158 12633.62 89.55 54896.30 88888.00 2012-06-06 04:35:33.375 158 12633.65 89.53 54896.30 88888.00 2012-06-06 04:35:33.500 158 12633.67 89.50 54896.30 88888.00 2012-06-06 04:35:33.625 158 12633.70 89.47 54896.30 88888.00 2012-06-06 04:35:33.750 158 12633.70 89.45 54896.30 88888.00 2012-06-06 04:35:33.875 158 12633.70 89.45 54896.32 88888.00 2012-06-06 04:35:34.000 158 12633.67 89.42 54896.35 88888.00 2012-06-06 04:35:34.125 158 12633.73 89.38 54896.32 88888.00 2012-06-06 04:35:34.250 158 12633.73 89.33 54896.32 88888.00 2012-06-06 04:35:34.375 158 12633.67 89.28 54896.35 88888.00 2012-06-06 04:35:34.500 158 12633.65 89.25 54896.32 88888.00 2012-06-06 04:35:34.625 158 12633.70 89.25 54896.30 88888.00 2012-06-06 04:35:34.750 158 12633.73 89.22 54896.30 88888.00 2012-06-06 04:35:34.875 158 12633.73 89.17 54896.30 88888.00 2012-06-06 04:35:35.000 158 12633.73 89.20 54896.28 88888.00 2012-06-06 04:35:35.125 158 12633.70 89.15 54896.32 88888.00 2012-06-06 04:35:35.250 158 12633.67 89.08 54896.30 88888.00 2012-06-06 04:35:35.375 158 12633.67 89.05 54896.32 88888.00 2012-06-06 04:35:35.500 158 12633.75 89.03 54896.35 88888.00 2012-06-06 04:35:35.625 158 12633.75 89.00 54896.30 88888.00 2012-06-06 04:35:35.750 158 12633.77 89.00 54896.30 88888.00 2012-06-06 04:35:35.875 158 12633.83 88.97 54896.30 88888.00 2012-06-06 04:35:36.000 158 12633.80 88.92 54896.25 88888.00 2012-06-06 04:35:36.125 158 12633.80 88.88 54896.25 88888.00 2012-06-06 04:35:36.250 158 12633.83 88.85 54896.25 88888.00 2012-06-06 04:35:36.375 158 12633.83 88.85 54896.25 88888.00 2012-06-06 04:35:36.500 158 12633.88 88.83 54896.28 88888.00 2012-06-06 04:35:36.625 158 12633.90 88.78 54896.28 88888.00 2012-06-06 04:35:36.750 158 12633.88 88.75 54896.22 88888.00 2012-06-06 04:35:36.875 158 12633.85 88.72 54896.22 88888.00 2012-06-06 04:35:37.000 158 12633.92 88.67 54896.20 88888.00 2012-06-06 04:35:37.125 158 12634.00 88.67 54896.25 88888.00 2012-06-06 04:35:37.250 158 12634.00 88.62 54896.28 88888.00 2012-06-06 04:35:37.375 158 12634.00 88.62 54896.25 88888.00 2012-06-06 04:35:37.500 158 12633.98 88.60 54896.22 88888.00 2012-06-06 04:35:37.625 158 12633.98 88.55 54896.22 88888.00 2012-06-06 04:35:37.750 158 12634.02 88.58 54896.25 88888.00 2012-06-06 04:35:37.875 158 12634.05 88.53 54896.22 88888.00 2012-06-06 04:35:38.000 158 12634.10 88.47 54896.20 88888.00 2012-06-06 04:35:38.125 158 12634.05 88.42 54896.22 88888.00 2012-06-06 04:35:38.250 158 12634.00 88.38 54896.22 88888.00 2012-06-06 04:35:38.375 158 12634.08 88.42 54896.25 88888.00 2012-06-06 04:35:38.500 158 12634.10 88.38 54896.20 88888.00 2012-06-06 04:35:38.625 158 12634.08 88.33 54896.20 88888.00 2012-06-06 04:35:38.750 158 12634.08 88.28 54896.18 88888.00 2012-06-06 04:35:38.875 158 12634.12 88.25 54896.20 88888.00 2012-06-06 04:35:39.000 158 12634.10 88.25 54896.18 88888.00 2012-06-06 04:35:39.125 158 12634.10 88.28 54896.20 88888.00 2012-06-06 04:35:39.250 158 12634.12 88.20 54896.20 88888.00 2012-06-06 04:35:39.375 158 12634.17 88.15 54896.20 88888.00 2012-06-06 04:35:39.500 158 12634.15 88.08 54896.20 88888.00 2012-06-06 04:35:39.625 158 12634.17 88.08 54896.22 88888.00 2012-06-06 04:35:39.750 158 12634.20 88.05 54896.22 88888.00 2012-06-06 04:35:39.875 158 12634.20 88.00 54896.22 88888.00 2012-06-06 04:35:40.000 158 12634.17 87.97 54896.20 88888.00 2012-06-06 04:35:40.125 158 12634.17 87.97 54896.22 88888.00 2012-06-06 04:35:40.250 158 12634.23 87.95 54896.22 88888.00 2012-06-06 04:35:40.375 158 12634.25 87.90 54896.25 88888.00 2012-06-06 04:35:40.500 158 12634.17 87.88 54896.22 88888.00 2012-06-06 04:35:40.625 158 12634.15 87.85 54896.20 88888.00 2012-06-06 04:35:40.750 158 12634.30 87.85 54896.20 88888.00 2012-06-06 04:35:40.875 158 12634.30 87.78 54896.22 88888.00 2012-06-06 04:35:41.000 158 12634.25 87.75 54896.22 88888.00 2012-06-06 04:35:41.125 158 12634.27 87.75 54896.20 88888.00 2012-06-06 04:35:41.250 158 12634.33 87.67 54896.20 88888.00 2012-06-06 04:35:41.375 158 12634.38 87.67 54896.22 88888.00 2012-06-06 04:35:41.500 158 12634.38 87.65 54896.22 88888.00 2012-06-06 04:35:41.625 158 12634.33 87.62 54896.20 88888.00 2012-06-06 04:35:41.750 158 12634.33 87.60 54896.18 88888.00 2012-06-06 04:35:41.875 158 12634.35 87.58 54896.18 88888.00 2012-06-06 04:35:42.000 158 12634.38 87.55 54896.18 88888.00 2012-06-06 04:35:42.125 158 12634.45 87.53 54896.18 88888.00 2012-06-06 04:35:42.250 158 12634.48 87.47 54896.18 88888.00 2012-06-06 04:35:42.375 158 12634.48 87.42 54896.15 88888.00 2012-06-06 04:35:42.500 158 12634.50 87.40 54896.12 88888.00 2012-06-06 04:35:42.625 158 12634.58 87.40 54896.18 88888.00 2012-06-06 04:35:42.750 158 12634.60 87.35 54896.18 88888.00 2012-06-06 04:35:42.875 158 12634.55 87.35 54896.15 88888.00 2012-06-06 04:35:43.000 158 12634.52 87.35 54896.18 88888.00 2012-06-06 04:35:43.125 158 12634.52 87.33 54896.15 88888.00 2012-06-06 04:35:43.250 158 12634.50 87.28 54896.18 88888.00 2012-06-06 04:35:43.375 158 12634.52 87.28 54896.15 88888.00 2012-06-06 04:35:43.500 158 12634.48 87.22 54896.12 88888.00 2012-06-06 04:35:43.625 158 12634.50 87.17 54896.12 88888.00 2012-06-06 04:35:43.750 158 12634.55 87.15 54896.15 88888.00 2012-06-06 04:35:43.875 158 12634.58 87.15 54896.15 88888.00 2012-06-06 04:35:44.000 158 12634.58 87.12 54896.15 88888.00 2012-06-06 04:35:44.125 158 12634.58 87.10 54896.18 88888.00 2012-06-06 04:35:44.250 158 12634.62 87.08 54896.15 88888.00 2012-06-06 04:35:44.375 158 12634.65 87.05 54896.12 88888.00 2012-06-06 04:35:44.500 158 12634.62 87.00 54896.10 88888.00 2012-06-06 04:35:44.625 158 12634.60 87.00 54896.10 88888.00 2012-06-06 04:35:44.750 158 12634.62 86.97 54896.12 88888.00 2012-06-06 04:35:44.875 158 12634.67 87.00 54896.15 88888.00 2012-06-06 04:35:45.000 158 12634.67 86.95 54896.10 88888.00 2012-06-06 04:35:45.125 158 12634.70 86.90 54896.10 88888.00 2012-06-06 04:35:45.250 158 12634.70 86.90 54896.10 88888.00 2012-06-06 04:35:45.375 158 12634.73 86.88 54896.12 88888.00 2012-06-06 04:35:45.500 158 12634.70 86.83 54896.12 88888.00 2012-06-06 04:35:45.625 158 12634.73 86.83 54896.10 88888.00 2012-06-06 04:35:45.750 158 12634.83 86.83 54896.10 88888.00 2012-06-06 04:35:45.875 158 12634.85 86.80 54896.12 88888.00 2012-06-06 04:35:46.000 158 12634.88 86.78 54896.15 88888.00 2012-06-06 04:35:46.125 158 12634.88 86.72 54896.15 88888.00 2012-06-06 04:35:46.250 158 12634.90 86.67 54896.18 88888.00 2012-06-06 04:35:46.375 158 12634.85 86.65 54896.18 88888.00 2012-06-06 04:35:46.500 158 12634.80 86.65 54896.18 88888.00 2012-06-06 04:35:46.625 158 12634.83 86.60 54896.15 88888.00 2012-06-06 04:35:46.750 158 12634.85 86.55 54896.15 88888.00 2012-06-06 04:35:46.875 158 12634.85 86.55 54896.15 88888.00 2012-06-06 04:35:47.000 158 12634.80 86.53 54896.15 88888.00 2012-06-06 04:35:47.125 158 12634.80 86.50 54896.12 88888.00 2012-06-06 04:35:47.250 158 12634.83 86.50 54896.18 88888.00 2012-06-06 04:35:47.375 158 12634.85 86.50 54896.18 88888.00 2012-06-06 04:35:47.500 158 12634.88 86.45 54896.12 88888.00 2012-06-06 04:35:47.625 158 12634.98 86.40 54896.12 88888.00 2012-06-06 04:35:47.750 158 12634.98 86.38 54896.12 88888.00 2012-06-06 04:35:47.875 158 12634.98 86.33 54896.12 88888.00 2012-06-06 04:35:48.000 158 12634.90 86.33 54896.12 88888.00 2012-06-06 04:35:48.125 158 12634.88 86.28 54896.10 88888.00 2012-06-06 04:35:48.250 158 12634.90 86.22 54896.10 88888.00 2012-06-06 04:35:48.375 158 12634.90 86.20 54896.07 88888.00 2012-06-06 04:35:48.500 158 12634.90 86.15 54896.05 88888.00 2012-06-06 04:35:48.625 158 12634.95 86.10 54896.05 88888.00 2012-06-06 04:35:48.750 158 12634.95 86.10 54896.05 88888.00 2012-06-06 04:35:48.875 158 12634.95 86.08 54896.07 88888.00 2012-06-06 04:35:49.000 158 12634.92 86.08 54896.05 88888.00 2012-06-06 04:35:49.125 158 12635.02 86.08 54896.07 88888.00 2012-06-06 04:35:49.250 158 12635.08 86.03 54896.07 88888.00 2012-06-06 04:35:49.375 158 12635.05 86.03 54896.10 88888.00 2012-06-06 04:35:49.500 158 12635.00 85.97 54896.07 88888.00 2012-06-06 04:35:49.625 158 12635.05 85.95 54896.05 88888.00 2012-06-06 04:35:49.750 158 12635.12 85.92 54896.10 88888.00 2012-06-06 04:35:49.875 158 12635.20 85.92 54896.12 88888.00 2012-06-06 04:35:50.000 158 12635.15 85.88 54896.12 88888.00 2012-06-06 04:35:50.125 158 12635.17 85.88 54896.12 88888.00 2012-06-06 04:35:50.250 158 12635.23 85.83 54896.12 88888.00 2012-06-06 04:35:50.375 158 12635.30 85.83 54896.10 88888.00 2012-06-06 04:35:50.500 158 12635.25 85.75 54896.10 88888.00 2012-06-06 04:35:50.625 158 12635.15 85.75 54896.10 88888.00 2012-06-06 04:35:50.750 158 12635.12 85.70 54896.07 88888.00 2012-06-06 04:35:50.875 158 12635.23 85.65 54896.10 88888.00 2012-06-06 04:35:51.000 158 12635.25 85.62 54896.10 88888.00 2012-06-06 04:35:51.125 158 12635.25 85.62 54896.10 88888.00 2012-06-06 04:35:51.250 158 12635.25 85.55 54896.07 88888.00 2012-06-06 04:35:51.375 158 12635.35 85.53 54896.05 88888.00 2012-06-06 04:35:51.500 158 12635.35 85.53 54896.05 88888.00 2012-06-06 04:35:51.625 158 12635.33 85.55 54896.07 88888.00 2012-06-06 04:35:51.750 158 12635.33 85.50 54896.07 88888.00 2012-06-06 04:35:51.875 158 12635.33 85.45 54896.07 88888.00 2012-06-06 04:35:52.000 158 12635.30 85.42 54896.10 88888.00 2012-06-06 04:35:52.125 158 12635.30 85.42 54896.10 88888.00 2012-06-06 04:35:52.250 158 12635.23 85.40 54896.10 88888.00 2012-06-06 04:35:52.375 158 12635.27 85.40 54896.12 88888.00 2012-06-06 04:35:52.500 158 12635.35 85.35 54896.12 88888.00 2012-06-06 04:35:52.625 158 12635.33 85.33 54896.15 88888.00 2012-06-06 04:35:52.750 158 12635.38 85.33 54896.15 88888.00 2012-06-06 04:35:52.875 158 12635.35 85.30 54896.10 88888.00 2012-06-06 04:35:53.000 158 12635.35 85.22 54896.10 88888.00 2012-06-06 04:35:53.125 158 12635.40 85.20 54896.07 88888.00 2012-06-06 04:35:53.250 158 12635.42 85.17 54896.10 88888.00 2012-06-06 04:35:53.375 158 12635.45 85.20 54896.07 88888.00 2012-06-06 04:35:53.500 158 12635.40 85.17 54896.12 88888.00 2012-06-06 04:35:53.625 158 12635.38 85.15 54896.15 88888.00 2012-06-06 04:35:53.750 158 12635.45 85.08 54896.12 88888.00 2012-06-06 04:35:53.875 158 12635.48 85.08 54896.07 88888.00 2012-06-06 04:35:54.000 158 12635.45 85.05 54896.05 88888.00 2012-06-06 04:35:54.125 158 12635.45 85.05 54896.05 88888.00 2012-06-06 04:35:54.250 158 12635.50 85.03 54896.10 88888.00 2012-06-06 04:35:54.375 158 12635.55 85.03 54896.10 88888.00 2012-06-06 04:35:54.500 158 12635.58 84.95 54896.07 88888.00 2012-06-06 04:35:54.625 158 12635.58 84.90 54896.07 88888.00 2012-06-06 04:35:54.750 158 12635.55 84.88 54896.07 88888.00 2012-06-06 04:35:54.875 158 12635.55 84.85 54896.07 88888.00 2012-06-06 04:35:55.000 158 12635.55 84.85 54896.05 88888.00 2012-06-06 04:35:55.125 158 12635.50 84.80 54896.05 88888.00 2012-06-06 04:35:55.250 158 12635.45 84.75 54896.12 88888.00 2012-06-06 04:35:55.375 158 12635.55 84.72 54896.10 88888.00 2012-06-06 04:35:55.500 158 12635.58 84.67 54896.10 88888.00 2012-06-06 04:35:55.625 158 12635.55 84.67 54896.07 88888.00 2012-06-06 04:35:55.750 158 12635.58 84.60 54896.07 88888.00 2012-06-06 04:35:55.875 158 12635.60 84.55 54896.07 88888.00 2012-06-06 04:35:56.000 158 12635.62 84.55 54896.07 88888.00 2012-06-06 04:35:56.125 158 12635.62 84.55 54896.07 88888.00 2012-06-06 04:35:56.250 158 12635.60 84.53 54896.07 88888.00 2012-06-06 04:35:56.375 158 12635.58 84.50 54896.10 88888.00 2012-06-06 04:35:56.500 158 12635.60 84.45 54896.07 88888.00 2012-06-06 04:35:56.625 158 12635.65 84.40 54896.10 88888.00 2012-06-06 04:35:56.750 158 12635.65 84.38 54896.10 88888.00 2012-06-06 04:35:56.875 158 12635.65 84.35 54896.12 88888.00 2012-06-06 04:35:57.000 158 12635.73 84.35 54896.10 88888.00 2012-06-06 04:35:57.125 158 12635.75 84.35 54896.12 88888.00 2012-06-06 04:35:57.250 158 12635.62 84.30 54896.10 88888.00 2012-06-06 04:35:57.375 158 12635.58 84.30 54896.10 88888.00 2012-06-06 04:35:57.500 158 12635.65 84.22 54896.10 88888.00 2012-06-06 04:35:57.625 158 12635.75 84.22 54896.10 88888.00 2012-06-06 04:35:57.750 158 12635.80 84.20 54896.10 88888.00 2012-06-06 04:35:57.875 158 12635.75 84.17 54896.12 88888.00 2012-06-06 04:35:58.000 158 12635.70 84.15 54896.12 88888.00 2012-06-06 04:35:58.125 158 12635.77 84.12 54896.15 88888.00 2012-06-06 04:35:58.250 158 12635.77 84.10 54896.15 88888.00 2012-06-06 04:35:58.375 158 12635.73 84.05 54896.15 88888.00 2012-06-06 04:35:58.500 158 12635.73 84.05 54896.12 88888.00 2012-06-06 04:35:58.625 158 12635.75 84.03 54896.15 88888.00 2012-06-06 04:35:58.750 158 12635.80 84.03 54896.15 88888.00 2012-06-06 04:35:58.875 158 12635.83 84.00 54896.15 88888.00 2012-06-06 04:35:59.000 158 12635.83 83.95 54896.10 88888.00 2012-06-06 04:35:59.125 158 12635.88 83.92 54896.15 88888.00 2012-06-06 04:35:59.250 158 12635.90 83.90 54896.15 88888.00 2012-06-06 04:35:59.375 158 12635.95 83.92 54896.12 88888.00 2012-06-06 04:35:59.500 158 12635.98 83.85 54896.12 88888.00 2012-06-06 04:35:59.625 158 12635.98 83.88 54896.18 88888.00 2012-06-06 04:35:59.750 158 12635.92 83.85 54896.12 88888.00 2012-06-06 04:35:59.875 158 12635.95 83.80 54896.10 88888.00 2012-06-06 04:36:00.000 158 12635.98 83.72 54896.07 88888.00 2012-06-06 04:36:00.125 158 12635.98 83.70 54896.07 88888.00 2012-06-06 04:36:00.250 158 12635.95 83.70 54896.07 88888.00 2012-06-06 04:36:00.375 158 12635.98 83.65 54896.10 88888.00 2012-06-06 04:36:00.500 158 12636.02 83.62 54896.07 88888.00 2012-06-06 04:36:00.625 158 12636.05 83.62 54896.07 88888.00 2012-06-06 04:36:00.750 158 12636.02 83.60 54896.07 88888.00 2012-06-06 04:36:00.875 158 12636.02 83.53 54896.10 88888.00 2012-06-06 04:36:01.000 158 12636.02 83.50 54896.10 88888.00 2012-06-06 04:36:01.125 158 12636.08 83.53 54896.07 88888.00 2012-06-06 04:36:01.250 158 12636.05 83.50 54896.10 88888.00 2012-06-06 04:36:01.375 158 12636.10 83.47 54896.07 88888.00 2012-06-06 04:36:01.500 158 12636.20 83.42 54896.07 88888.00 2012-06-06 04:36:01.625 158 12636.23 83.42 54896.05 88888.00 2012-06-06 04:36:01.750 158 12636.15 83.42 54896.05 88888.00 2012-06-06 04:36:01.875 158 12636.15 83.42 54896.07 88888.00 2012-06-06 04:36:02.000 158 12636.23 83.40 54896.07 88888.00 2012-06-06 04:36:02.125 158 12636.25 83.33 54896.05 88888.00 2012-06-06 04:36:02.250 158 12636.17 83.30 54896.05 88888.00 2012-06-06 04:36:02.375 158 12636.17 83.28 54896.07 88888.00 2012-06-06 04:36:02.500 158 12636.17 83.28 54896.07 88888.00 2012-06-06 04:36:02.625 158 12636.23 83.22 54896.07 88888.00 2012-06-06 04:36:02.750 158 12636.20 83.17 54896.05 88888.00 2012-06-06 04:36:02.875 158 12636.25 83.17 54896.07 88888.00 2012-06-06 04:36:03.000 158 12636.27 83.17 54896.07 88888.00 2012-06-06 04:36:03.125 158 12636.25 83.12 54896.10 88888.00 2012-06-06 04:36:03.250 158 12636.25 83.08 54896.10 88888.00 2012-06-06 04:36:03.375 158 12636.25 83.05 54896.07 88888.00 2012-06-06 04:36:03.500 158 12636.12 83.05 54896.07 88888.00 2012-06-06 04:36:03.625 158 12636.23 83.05 54896.05 88888.00 2012-06-06 04:36:03.750 158 12636.33 83.05 54896.07 88888.00 2012-06-06 04:36:03.875 158 12636.38 82.97 54896.10 88888.00 2012-06-06 04:36:04.000 158 12636.30 82.92 54896.10 88888.00 2012-06-06 04:36:04.125 158 12636.35 82.92 54896.12 88888.00 2012-06-06 04:36:04.250 158 12636.42 82.90 54896.12 88888.00 2012-06-06 04:36:04.375 158 12636.42 82.88 54896.12 88888.00 2012-06-06 04:36:04.500 158 12636.40 82.90 54896.15 88888.00 2012-06-06 04:36:04.625 158 12636.40 82.90 54896.15 88888.00 2012-06-06 04:36:04.750 158 12636.42 82.85 54896.12 88888.00 2012-06-06 04:36:04.875 158 12636.45 82.80 54896.15 88888.00 2012-06-06 04:36:05.000 158 12636.48 82.85 54896.12 88888.00 2012-06-06 04:36:05.125 158 12636.48 82.83 54896.15 88888.00 2012-06-06 04:36:05.250 158 12636.48 82.72 54896.15 88888.00 2012-06-06 04:36:05.375 158 12636.55 82.67 54896.12 88888.00 2012-06-06 04:36:05.500 158 12636.48 82.70 54896.12 88888.00 2012-06-06 04:36:05.625 158 12636.40 82.70 54896.12 88888.00 2012-06-06 04:36:05.750 158 12636.42 82.65 54896.12 88888.00 2012-06-06 04:36:05.875 158 12636.48 82.60 54896.12 88888.00 2012-06-06 04:36:06.000 158 12636.55 82.55 54896.07 88888.00 2012-06-06 04:36:06.125 158 12636.52 82.55 54896.07 88888.00 2012-06-06 04:36:06.250 158 12636.48 82.53 54896.10 88888.00 2012-06-06 04:36:06.375 158 12636.45 82.50 54896.07 88888.00 2012-06-06 04:36:06.500 158 12636.52 82.53 54896.10 88888.00 2012-06-06 04:36:06.625 158 12636.55 82.47 54896.10 88888.00 2012-06-06 04:36:06.750 158 12636.58 82.45 54896.10 88888.00 2012-06-06 04:36:06.875 158 12636.52 82.42 54896.07 88888.00 2012-06-06 04:36:07.000 158 12636.58 82.42 54896.07 88888.00 2012-06-06 04:36:07.125 158 12636.65 82.40 54896.07 88888.00 2012-06-06 04:36:07.250 158 12636.65 82.38 54896.07 88888.00 2012-06-06 04:36:07.375 158 12636.67 82.35 54896.05 88888.00 2012-06-06 04:36:07.500 158 12636.70 82.35 54896.05 88888.00 2012-06-06 04:36:07.625 158 12636.70 82.33 54896.05 88888.00 2012-06-06 04:36:07.750 158 12636.67 82.30 54896.07 88888.00 2012-06-06 04:36:07.875 158 12636.65 82.30 54896.10 88888.00 2012-06-06 04:36:08.000 158 12636.65 82.25 54896.07 88888.00 2012-06-06 04:36:08.125 158 12636.70 82.20 54896.07 88888.00 2012-06-06 04:36:08.250 158 12636.73 82.17 54896.10 88888.00 2012-06-06 04:36:08.375 158 12636.70 82.20 54896.07 88888.00 2012-06-06 04:36:08.500 158 12636.73 82.15 54896.10 88888.00 2012-06-06 04:36:08.625 158 12636.80 82.12 54896.07 88888.00 2012-06-06 04:36:08.750 158 12636.85 82.08 54896.07 88888.00 2012-06-06 04:36:08.875 158 12636.85 82.03 54896.07 88888.00 2012-06-06 04:36:09.000 158 12636.85 82.03 54896.07 88888.00 2012-06-06 04:36:09.125 158 12636.83 82.03 54896.10 88888.00 2012-06-06 04:36:09.250 158 12636.83 81.97 54896.10 88888.00 2012-06-06 04:36:09.375 158 12636.90 81.95 54896.10 88888.00 2012-06-06 04:36:09.500 158 12636.98 81.92 54896.07 88888.00 2012-06-06 04:36:09.625 158 12636.92 81.88 54896.07 88888.00 2012-06-06 04:36:09.750 158 12636.92 81.85 54896.07 88888.00 2012-06-06 04:36:09.875 158 12636.98 81.85 54896.12 88888.00 2012-06-06 04:36:10.000 158 12636.98 81.83 54896.12 88888.00 2012-06-06 04:36:10.125 158 12636.95 81.80 54896.12 88888.00 2012-06-06 04:36:10.250 158 12637.00 81.72 54896.10 88888.00 2012-06-06 04:36:10.375 158 12637.05 81.70 54896.12 88888.00 2012-06-06 04:36:10.500 158 12637.05 81.67 54896.12 88888.00 2012-06-06 04:36:10.625 158 12637.02 81.67 54896.12 88888.00 2012-06-06 04:36:10.750 158 12637.00 81.65 54896.15 88888.00 2012-06-06 04:36:10.875 158 12637.05 81.62 54896.15 88888.00 2012-06-06 04:36:11.000 158 12637.05 81.62 54896.12 88888.00 2012-06-06 04:36:11.125 158 12637.02 81.60 54896.15 88888.00 2012-06-06 04:36:11.250 158 12637.00 81.55 54896.12 88888.00 2012-06-06 04:36:11.375 158 12637.05 81.50 54896.12 88888.00 2012-06-06 04:36:11.500 158 12637.10 81.47 54896.10 88888.00 2012-06-06 04:36:11.625 158 12637.10 81.42 54896.10 88888.00 2012-06-06 04:36:11.750 158 12637.08 81.42 54896.15 88888.00 2012-06-06 04:36:11.875 158 12637.10 81.40 54896.12 88888.00 2012-06-06 04:36:12.000 158 12637.12 81.33 54896.07 88888.00 2012-06-06 04:36:12.125 158 12637.12 81.33 54896.10 88888.00 2012-06-06 04:36:12.250 158 12637.15 81.30 54896.10 88888.00 2012-06-06 04:36:12.375 158 12637.17 81.30 54896.12 88888.00 2012-06-06 04:36:12.500 158 12637.20 81.30 54896.12 88888.00 2012-06-06 04:36:12.625 158 12637.27 81.22 54896.15 88888.00 2012-06-06 04:36:12.750 158 12637.30 81.17 54896.12 88888.00 2012-06-06 04:36:12.875 158 12637.27 81.17 54896.12 88888.00 2012-06-06 04:36:13.000 158 12637.25 81.15 54896.12 88888.00 2012-06-06 04:36:13.125 158 12637.30 81.10 54896.12 88888.00 2012-06-06 04:36:13.250 158 12637.30 81.08 54896.15 88888.00 2012-06-06 04:36:13.375 158 12637.25 81.08 54896.18 88888.00 2012-06-06 04:36:13.500 158 12637.25 81.00 54896.18 88888.00 2012-06-06 04:36:13.625 158 12637.27 81.00 54896.15 88888.00 2012-06-06 04:36:13.750 158 12637.25 80.95 54896.15 88888.00 2012-06-06 04:36:13.875 158 12637.30 80.95 54896.18 88888.00 2012-06-06 04:36:14.000 158 12637.27 80.92 54896.20 88888.00 2012-06-06 04:36:14.125 158 12637.25 80.95 54896.18 88888.00 2012-06-06 04:36:14.250 158 12637.25 80.88 54896.22 88888.00 2012-06-06 04:36:14.375 158 12637.25 80.83 54896.20 88888.00 2012-06-06 04:36:14.500 158 12637.27 80.78 54896.18 88888.00 2012-06-06 04:36:14.625 158 12637.30 80.75 54896.18 88888.00 2012-06-06 04:36:14.750 158 12637.40 80.78 54896.18 88888.00 2012-06-06 04:36:14.875 158 12637.40 80.75 54896.15 88888.00 2012-06-06 04:36:15.000 158 12637.40 80.72 54896.15 88888.00 2012-06-06 04:36:15.125 158 12637.38 80.67 54896.15 88888.00 2012-06-06 04:36:15.250 158 12637.33 80.60 54896.20 88888.00 2012-06-06 04:36:15.375 158 12637.38 80.62 54896.20 88888.00 2012-06-06 04:36:15.500 158 12637.38 80.58 54896.20 88888.00 2012-06-06 04:36:15.625 158 12637.38 80.55 54896.18 88888.00 2012-06-06 04:36:15.750 158 12637.35 80.55 54896.20 88888.00 2012-06-06 04:36:15.875 158 12637.35 80.53 54896.25 88888.00 2012-06-06 04:36:16.000 158 12637.35 80.53 54896.22 88888.00 2012-06-06 04:36:16.125 158 12637.33 80.47 54896.22 88888.00 2012-06-06 04:36:16.250 158 12637.30 80.42 54896.22 88888.00 2012-06-06 04:36:16.375 158 12637.33 80.40 54896.25 88888.00 2012-06-06 04:36:16.500 158 12637.33 80.35 54896.22 88888.00 2012-06-06 04:36:16.625 158 12637.35 80.30 54896.25 88888.00 2012-06-06 04:36:16.750 158 12637.42 80.30 54896.25 88888.00 2012-06-06 04:36:16.875 158 12637.48 80.25 54896.25 88888.00 2012-06-06 04:36:17.000 158 12637.42 80.20 54896.20 88888.00 2012-06-06 04:36:17.125 158 12637.45 80.17 54896.22 88888.00 2012-06-06 04:36:17.250 158 12637.48 80.15 54896.25 88888.00 2012-06-06 04:36:17.375 158 12637.48 80.12 54896.22 88888.00 2012-06-06 04:36:17.500 158 12637.52 80.12 54896.22 88888.00 2012-06-06 04:36:17.625 158 12637.52 80.10 54896.22 88888.00 2012-06-06 04:36:17.750 158 12637.50 80.05 54896.22 88888.00 2012-06-06 04:36:17.875 158 12637.45 80.03 54896.25 88888.00 2012-06-06 04:36:18.000 158 12637.48 79.97 54896.22 88888.00 2012-06-06 04:36:18.125 158 12637.50 79.95 54896.25 88888.00 2012-06-06 04:36:18.250 158 12637.50 79.90 54896.22 88888.00 2012-06-06 04:36:18.375 158 12637.52 79.90 54896.22 88888.00 2012-06-06 04:36:18.500 158 12637.52 79.92 54896.20 88888.00 2012-06-06 04:36:18.625 158 12637.52 79.85 54896.20 88888.00 2012-06-06 04:36:18.750 158 12637.50 79.85 54896.20 88888.00 2012-06-06 04:36:18.875 158 12637.48 79.80 54896.18 88888.00 2012-06-06 04:36:19.000 158 12637.52 79.78 54896.18 88888.00 2012-06-06 04:36:19.125 158 12637.50 79.72 54896.20 88888.00 2012-06-06 04:36:19.250 158 12637.45 79.72 54896.22 88888.00 2012-06-06 04:36:19.375 158 12637.55 79.72 54896.22 88888.00 2012-06-06 04:36:19.500 158 12637.60 79.67 54896.22 88888.00 2012-06-06 04:36:19.625 158 12637.62 79.65 54896.22 88888.00 2012-06-06 04:36:19.750 158 12637.60 79.62 54896.22 88888.00 2012-06-06 04:36:19.875 158 12637.55 79.55 54896.22 88888.00 2012-06-06 04:36:20.000 158 12637.60 79.50 54896.20 88888.00 2012-06-06 04:36:20.125 158 12637.58 79.47 54896.20 88888.00 2012-06-06 04:36:20.250 158 12637.58 79.42 54896.22 88888.00 2012-06-06 04:36:20.375 158 12637.65 79.45 54896.22 88888.00 2012-06-06 04:36:20.500 158 12637.67 79.45 54896.28 88888.00 2012-06-06 04:36:20.625 158 12637.67 79.38 54896.25 88888.00 2012-06-06 04:36:20.750 158 12637.70 79.38 54896.25 88888.00 2012-06-06 04:36:20.875 158 12637.73 79.35 54896.25 88888.00 2012-06-06 04:36:21.000 158 12637.75 79.33 54896.25 88888.00 2012-06-06 04:36:21.125 158 12637.83 79.30 54896.25 88888.00 2012-06-06 04:36:21.250 158 12637.83 79.25 54896.22 88888.00 2012-06-06 04:36:21.375 158 12637.83 79.25 54896.25 88888.00 2012-06-06 04:36:21.500 158 12637.85 79.20 54896.25 88888.00 2012-06-06 04:36:21.625 158 12637.83 79.20 54896.28 88888.00 2012-06-06 04:36:21.750 158 12637.83 79.15 54896.30 88888.00 2012-06-06 04:36:21.875 158 12637.88 79.10 54896.30 88888.00 2012-06-06 04:36:22.000 158 12637.90 79.05 54896.30 88888.00 2012-06-06 04:36:22.125 158 12637.95 79.03 54896.32 88888.00 2012-06-06 04:36:22.250 158 12637.95 79.00 54896.35 88888.00 2012-06-06 04:36:22.375 158 12637.95 79.00 54896.35 88888.00 2012-06-06 04:36:22.500 158 12637.98 78.97 54896.35 88888.00 2012-06-06 04:36:22.625 158 12637.95 78.92 54896.32 88888.00 2012-06-06 04:36:22.750 158 12637.95 78.90 54896.32 88888.00 2012-06-06 04:36:22.875 158 12637.90 78.90 54896.35 88888.00 2012-06-06 04:36:23.000 158 12637.92 78.83 54896.32 88888.00 2012-06-06 04:36:23.125 158 12638.08 78.80 54896.38 88888.00 2012-06-06 04:36:23.250 158 12638.10 78.80 54896.35 88888.00 2012-06-06 04:36:23.375 158 12638.08 78.80 54896.35 88888.00 2012-06-06 04:36:23.500 158 12638.05 78.78 54896.32 88888.00 2012-06-06 04:36:23.625 158 12638.00 78.72 54896.35 88888.00 2012-06-06 04:36:23.750 158 12637.98 78.72 54896.38 88888.00 2012-06-06 04:36:23.875 158 12637.98 78.72 54896.35 88888.00 2012-06-06 04:36:24.000 158 12637.98 78.70 54896.30 88888.00 2012-06-06 04:36:24.125 158 12637.98 78.62 54896.35 88888.00 2012-06-06 04:36:24.250 158 12638.02 78.60 54896.32 88888.00 2012-06-06 04:36:24.375 158 12638.00 78.62 54896.32 88888.00 2012-06-06 04:36:24.500 158 12638.02 78.60 54896.32 88888.00 2012-06-06 04:36:24.625 158 12638.02 78.55 54896.35 88888.00 2012-06-06 04:36:24.750 158 12638.02 78.53 54896.32 88888.00 2012-06-06 04:36:24.875 158 12638.08 78.50 54896.32 88888.00 2012-06-06 04:36:25.000 158 12638.12 78.47 54896.28 88888.00 2012-06-06 04:36:25.125 158 12638.12 78.45 54896.28 88888.00 2012-06-06 04:36:25.250 158 12638.05 78.42 54896.30 88888.00 2012-06-06 04:36:25.375 158 12638.05 78.42 54896.28 88888.00 2012-06-06 04:36:25.500 158 12638.05 78.40 54896.30 88888.00 2012-06-06 04:36:25.625 158 12638.10 78.38 54896.32 88888.00 2012-06-06 04:36:25.750 158 12638.08 78.33 54896.32 88888.00 2012-06-06 04:36:25.875 158 12638.08 78.25 54896.32 88888.00 2012-06-06 04:36:26.000 158 12638.10 78.30 54896.32 88888.00 2012-06-06 04:36:26.125 158 12638.10 78.28 54896.35 88888.00 2012-06-06 04:36:26.250 158 12638.10 78.20 54896.35 88888.00 2012-06-06 04:36:26.375 158 12638.12 78.17 54896.35 88888.00 2012-06-06 04:36:26.500 158 12638.15 78.12 54896.35 88888.00 2012-06-06 04:36:26.625 158 12638.17 78.10 54896.38 88888.00 2012-06-06 04:36:26.750 158 12638.20 78.10 54896.38 88888.00 2012-06-06 04:36:26.875 158 12638.17 78.05 54896.40 88888.00 2012-06-06 04:36:27.000 158 12638.12 77.97 54896.38 88888.00 2012-06-06 04:36:27.125 158 12638.12 77.95 54896.38 88888.00 2012-06-06 04:36:27.250 158 12638.12 77.90 54896.40 88888.00 2012-06-06 04:36:27.375 158 12638.15 77.88 54896.40 88888.00 2012-06-06 04:36:27.500 158 12638.20 77.88 54896.40 88888.00 2012-06-06 04:36:27.625 158 12638.23 77.85 54896.43 88888.00 2012-06-06 04:36:27.750 158 12638.25 77.80 54896.45 88888.00 2012-06-06 04:36:27.875 158 12638.20 77.78 54896.47 88888.00 2012-06-06 04:36:28.000 158 12638.20 77.75 54896.47 88888.00 2012-06-06 04:36:28.125 158 12638.23 77.70 54896.45 88888.00 2012-06-06 04:36:28.250 158 12638.20 77.67 54896.47 88888.00 2012-06-06 04:36:28.375 158 12638.23 77.65 54896.45 88888.00 2012-06-06 04:36:28.500 158 12638.15 77.60 54896.45 88888.00 2012-06-06 04:36:28.625 158 12638.12 77.58 54896.45 88888.00 2012-06-06 04:36:28.750 158 12638.15 77.53 54896.47 88888.00 2012-06-06 04:36:28.875 158 12638.23 77.50 54896.47 88888.00 2012-06-06 04:36:29.000 158 12638.25 77.47 54896.45 88888.00 2012-06-06 04:36:29.125 158 12638.25 77.42 54896.50 88888.00 2012-06-06 04:36:29.250 158 12638.15 77.38 54896.50 88888.00 2012-06-06 04:36:29.375 158 12638.17 77.38 54896.50 88888.00 2012-06-06 04:36:29.500 158 12638.20 77.33 54896.45 88888.00 2012-06-06 04:36:29.625 158 12638.17 77.30 54896.45 88888.00 2012-06-06 04:36:29.750 158 12638.15 77.25 54896.50 88888.00 2012-06-06 04:36:29.875 158 12638.20 77.25 54896.50 88888.00 2012-06-06 04:36:30.000 158 12638.30 77.22 54896.45 88888.00 2012-06-06 04:36:30.125 158 12638.23 77.20 54896.45 88888.00 2012-06-06 04:36:30.250 158 12638.15 77.15 54896.45 88888.00 2012-06-06 04:36:30.375 158 12638.15 77.15 54896.47 88888.00 2012-06-06 04:36:30.500 158 12638.27 77.12 54896.50 88888.00 2012-06-06 04:36:30.625 158 12638.30 77.05 54896.47 88888.00 2012-06-06 04:36:30.750 158 12638.27 77.03 54896.43 88888.00 2012-06-06 04:36:30.875 158 12638.20 76.97 54896.47 88888.00 2012-06-06 04:36:31.000 158 12638.27 76.97 54896.47 88888.00 2012-06-06 04:36:31.125 158 12638.30 76.95 54896.50 88888.00 2012-06-06 04:36:31.250 158 12638.30 76.88 54896.50 88888.00 2012-06-06 04:36:31.375 158 12638.33 76.88 54896.53 88888.00 2012-06-06 04:36:31.500 158 12638.30 76.88 54896.50 88888.00 2012-06-06 04:36:31.625 158 12638.35 76.85 54896.53 88888.00 2012-06-06 04:36:31.750 158 12638.27 76.83 54896.53 88888.00 2012-06-06 04:36:31.875 158 12638.23 76.80 54896.50 88888.00 2012-06-06 04:36:32.000 158 12638.23 76.75 54896.53 88888.00 2012-06-06 04:36:32.125 158 12638.20 76.75 54896.55 88888.00 2012-06-06 04:36:32.250 158 12638.15 76.67 54896.53 88888.00 2012-06-06 04:36:32.375 158 12638.15 76.65 54896.53 88888.00 2012-06-06 04:36:32.500 158 12638.17 76.60 54896.47 88888.00 2012-06-06 04:36:32.625 158 12638.23 76.58 54896.53 88888.00 2012-06-06 04:36:32.750 158 12638.25 76.58 54896.53 88888.00 2012-06-06 04:36:32.875 158 12638.25 76.55 54896.50 88888.00 2012-06-06 04:36:33.000 158 12638.25 76.50 54896.50 88888.00 2012-06-06 04:36:33.125 158 12638.30 76.42 54896.53 88888.00 2012-06-06 04:36:33.250 158 12638.33 76.42 54896.55 88888.00 2012-06-06 04:36:33.375 158 12638.33 76.42 54896.55 88888.00 2012-06-06 04:36:33.500 158 12638.27 76.38 54896.55 88888.00 2012-06-06 04:36:33.625 158 12638.20 76.33 54896.57 88888.00 2012-06-06 04:36:33.750 158 12638.23 76.33 54896.57 88888.00 2012-06-06 04:36:33.875 158 12638.25 76.28 54896.57 88888.00 2012-06-06 04:36:34.000 158 12638.20 76.28 54896.57 88888.00 2012-06-06 04:36:34.125 158 12638.17 76.25 54896.60 88888.00 2012-06-06 04:36:34.250 158 12638.23 76.17 54896.62 88888.00 2012-06-06 04:36:34.375 158 12638.25 76.15 54896.60 88888.00 2012-06-06 04:36:34.500 158 12638.27 76.15 54896.60 88888.00 2012-06-06 04:36:34.625 158 12638.27 76.15 54896.62 88888.00 2012-06-06 04:36:34.750 158 12638.27 76.12 54896.65 88888.00 2012-06-06 04:36:34.875 158 12638.27 76.08 54896.68 88888.00 2012-06-06 04:36:35.000 158 12638.23 76.03 54896.68 88888.00 2012-06-06 04:36:35.125 158 12638.20 76.00 54896.65 88888.00 2012-06-06 04:36:35.250 158 12638.23 75.97 54896.65 88888.00 2012-06-06 04:36:35.375 158 12638.33 75.95 54896.65 88888.00 2012-06-06 04:36:35.500 158 12638.38 75.90 54896.68 88888.00 2012-06-06 04:36:35.625 158 12638.35 75.88 54896.65 88888.00 2012-06-06 04:36:35.750 158 12638.27 75.90 54896.62 88888.00 2012-06-06 04:36:35.875 158 12638.27 75.85 54896.62 88888.00 2012-06-06 04:36:36.000 158 12638.33 75.80 54896.62 88888.00 2012-06-06 04:36:36.125 158 12638.33 75.70 54896.60 88888.00 2012-06-06 04:36:36.250 158 12638.27 75.70 54896.60 88888.00 2012-06-06 04:36:36.375 158 12638.23 75.67 54896.60 88888.00 2012-06-06 04:36:36.500 158 12638.25 75.65 54896.60 88888.00 2012-06-06 04:36:36.625 158 12638.30 75.60 54896.62 88888.00 2012-06-06 04:36:36.750 158 12638.35 75.58 54896.62 88888.00 2012-06-06 04:36:36.875 158 12638.35 75.53 54896.65 88888.00 2012-06-06 04:36:37.000 158 12638.40 75.50 54896.62 88888.00 2012-06-06 04:36:37.125 158 12638.40 75.50 54896.68 88888.00 2012-06-06 04:36:37.250 158 12638.38 75.45 54896.72 88888.00 2012-06-06 04:36:37.375 158 12638.42 75.47 54896.70 88888.00 2012-06-06 04:36:37.500 158 12638.45 75.45 54896.68 88888.00 2012-06-06 04:36:37.625 158 12638.40 75.38 54896.68 88888.00 2012-06-06 04:36:37.750 158 12638.40 75.35 54896.70 88888.00 2012-06-06 04:36:37.875 158 12638.40 75.33 54896.70 88888.00 2012-06-06 04:36:38.000 158 12638.42 75.33 54896.68 88888.00 2012-06-06 04:36:38.125 158 12638.48 75.25 54896.68 88888.00 2012-06-06 04:36:38.250 158 12638.52 75.25 54896.70 88888.00 2012-06-06 04:36:38.375 158 12638.52 75.20 54896.70 88888.00 2012-06-06 04:36:38.500 158 12638.48 75.20 54896.68 88888.00 2012-06-06 04:36:38.625 158 12638.48 75.15 54896.68 88888.00 2012-06-06 04:36:38.750 158 12638.52 75.12 54896.70 88888.00 2012-06-06 04:36:38.875 158 12638.52 75.10 54896.75 88888.00 2012-06-06 04:36:39.000 158 12638.42 75.08 54896.75 88888.00 2012-06-06 04:36:39.125 158 12638.40 75.03 54896.78 88888.00 2012-06-06 04:36:39.250 158 12638.40 74.97 54896.78 88888.00 2012-06-06 04:36:39.375 158 12638.42 74.97 54896.78 88888.00 2012-06-06 04:36:39.500 158 12638.45 74.90 54896.78 88888.00 2012-06-06 04:36:39.625 158 12638.50 74.85 54896.75 88888.00 2012-06-06 04:36:39.750 158 12638.52 74.83 54896.78 88888.00 2012-06-06 04:36:39.875 158 12638.50 74.83 54896.80 88888.00 2012-06-06 04:36:40.000 158 12638.45 74.75 54896.80 88888.00 2012-06-06 04:36:40.125 158 12638.45 74.75 54896.82 88888.00 2012-06-06 04:36:40.250 158 12638.45 74.70 54896.82 88888.00 2012-06-06 04:36:40.375 158 12638.45 74.70 54896.82 88888.00 2012-06-06 04:36:40.500 158 12638.40 74.65 54896.85 88888.00 2012-06-06 04:36:40.625 158 12638.45 74.62 54896.82 88888.00 2012-06-06 04:36:40.750 158 12638.50 74.62 54896.85 88888.00 2012-06-06 04:36:40.875 158 12638.48 74.58 54896.88 88888.00 2012-06-06 04:36:41.000 158 12638.45 74.53 54896.88 88888.00 2012-06-06 04:36:41.125 158 12638.50 74.53 54896.88 88888.00 2012-06-06 04:36:41.250 158 12638.50 74.50 54896.85 88888.00 2012-06-06 04:36:41.375 158 12638.52 74.47 54896.82 88888.00 2012-06-06 04:36:41.500 158 12638.55 74.42 54896.85 88888.00 2012-06-06 04:36:41.625 158 12638.58 74.42 54896.85 88888.00 2012-06-06 04:36:41.750 158 12638.55 74.38 54896.82 88888.00 2012-06-06 04:36:41.875 158 12638.55 74.33 54896.82 88888.00 2012-06-06 04:36:42.000 158 12638.55 74.33 54896.82 88888.00 2012-06-06 04:36:42.125 158 12638.60 74.30 54896.85 88888.00 2012-06-06 04:36:42.250 158 12638.58 74.22 54896.85 88888.00 2012-06-06 04:36:42.375 158 12638.55 74.20 54896.80 88888.00 2012-06-06 04:36:42.500 158 12638.55 74.17 54896.80 88888.00 2012-06-06 04:36:42.625 158 12638.52 74.15 54896.82 88888.00 2012-06-06 04:36:42.750 158 12638.55 74.15 54896.85 88888.00 2012-06-06 04:36:42.875 158 12638.62 74.12 54896.85 88888.00 2012-06-06 04:36:43.000 158 12638.65 74.08 54896.85 88888.00 2012-06-06 04:36:43.125 158 12638.67 74.05 54896.85 88888.00 2012-06-06 04:36:43.250 158 12638.70 74.00 54896.82 88888.00 2012-06-06 04:36:43.375 158 12638.62 74.03 54896.82 88888.00 2012-06-06 04:36:43.500 158 12638.52 74.00 54896.85 88888.00 2012-06-06 04:36:43.625 158 12638.55 73.95 54896.85 88888.00 2012-06-06 04:36:43.750 158 12638.50 73.92 54896.85 88888.00 2012-06-06 04:36:43.875 158 12638.52 73.90 54896.88 88888.00 2012-06-06 04:36:44.000 158 12638.52 73.88 54896.90 88888.00 2012-06-06 04:36:44.125 158 12638.60 73.88 54896.97 88888.00 2012-06-06 04:36:44.250 158 12638.62 73.85 54896.95 88888.00 2012-06-06 04:36:44.375 158 12638.62 73.78 54896.90 88888.00 2012-06-06 04:36:44.500 158 12638.60 73.75 54896.88 88888.00 2012-06-06 04:36:44.625 158 12638.62 73.72 54896.90 88888.00 2012-06-06 04:36:44.750 158 12638.67 73.70 54896.93 88888.00 2012-06-06 04:36:44.875 158 12638.70 73.65 54896.93 88888.00 2012-06-06 04:36:45.000 158 12638.73 73.62 54896.90 88888.00 2012-06-06 04:36:45.125 158 12638.75 73.60 54896.88 88888.00 2012-06-06 04:36:45.250 158 12638.67 73.60 54896.90 88888.00 2012-06-06 04:36:45.375 158 12638.67 73.55 54896.93 88888.00 2012-06-06 04:36:45.500 158 12638.65 73.53 54896.95 88888.00 2012-06-06 04:36:45.625 158 12638.65 73.53 54897.00 88888.00 2012-06-06 04:36:45.750 158 12638.70 73.53 54897.03 88888.00 2012-06-06 04:36:45.875 158 12638.75 73.47 54897.00 88888.00 2012-06-06 04:36:46.000 158 12638.80 73.42 54897.00 88888.00 2012-06-06 04:36:46.125 158 12638.80 73.38 54896.97 88888.00 2012-06-06 04:36:46.250 158 12638.73 73.38 54896.97 88888.00 2012-06-06 04:36:46.375 158 12638.75 73.40 54897.05 88888.00 2012-06-06 04:36:46.500 158 12638.75 73.33 54897.05 88888.00 2012-06-06 04:36:46.625 158 12638.77 73.25 54897.00 88888.00 2012-06-06 04:36:46.750 158 12638.75 73.28 54897.00 88888.00 2012-06-06 04:36:46.875 158 12638.67 73.25 54897.03 88888.00 2012-06-06 04:36:47.000 158 12638.70 73.20 54897.05 88888.00 2012-06-06 04:36:47.125 158 12638.73 73.15 54897.05 88888.00 2012-06-06 04:36:47.250 158 12638.70 73.15 54897.05 88888.00 2012-06-06 04:36:47.375 158 12638.73 73.10 54897.07 88888.00 2012-06-06 04:36:47.500 158 12638.73 73.10 54897.05 88888.00 2012-06-06 04:36:47.625 158 12638.73 73.03 54897.05 88888.00 2012-06-06 04:36:47.750 158 12638.77 73.00 54897.03 88888.00 2012-06-06 04:36:47.875 158 12638.83 72.97 54897.03 88888.00 2012-06-06 04:36:48.000 158 12638.80 72.92 54897.00 88888.00 2012-06-06 04:36:48.125 158 12638.77 72.95 54897.03 88888.00 2012-06-06 04:36:48.250 158 12638.75 72.92 54897.03 88888.00 2012-06-06 04:36:48.375 158 12638.83 72.90 54897.03 88888.00 2012-06-06 04:36:48.500 158 12638.85 72.85 54897.03 88888.00 2012-06-06 04:36:48.625 158 12638.80 72.80 54897.03 88888.00 2012-06-06 04:36:48.750 158 12638.85 72.78 54897.05 88888.00 2012-06-06 04:36:48.875 158 12638.88 72.78 54897.05 88888.00 2012-06-06 04:36:49.000 158 12638.88 72.72 54897.03 88888.00 2012-06-06 04:36:49.125 158 12638.83 72.67 54897.05 88888.00 2012-06-06 04:36:49.250 158 12638.77 72.62 54897.05 88888.00 2012-06-06 04:36:49.375 158 12638.83 72.60 54897.07 88888.00 2012-06-06 04:36:49.500 158 12638.85 72.60 54897.07 88888.00 2012-06-06 04:36:49.625 158 12638.83 72.58 54897.05 88888.00 2012-06-06 04:36:49.750 158 12638.80 72.58 54897.07 88888.00 2012-06-06 04:36:49.875 158 12638.80 72.58 54897.07 88888.00 2012-06-06 04:36:50.000 158 12638.83 72.53 54897.03 88888.00 2012-06-06 04:36:50.125 158 12638.90 72.45 54897.05 88888.00 2012-06-06 04:36:50.250 158 12638.95 72.40 54897.10 88888.00 2012-06-06 04:36:50.375 158 12638.95 72.40 54897.10 88888.00 2012-06-06 04:36:50.500 158 12638.92 72.40 54897.15 88888.00 2012-06-06 04:36:50.625 158 12638.90 72.40 54897.15 88888.00 2012-06-06 04:36:50.750 158 12638.85 72.35 54897.15 88888.00 2012-06-06 04:36:50.875 158 12638.80 72.35 54897.15 88888.00 2012-06-06 04:36:51.000 158 12638.90 72.33 54897.15 88888.00 2012-06-06 04:36:51.125 158 12638.92 72.25 54897.18 88888.00 2012-06-06 04:36:51.250 158 12638.92 72.17 54897.15 88888.00 2012-06-06 04:36:51.375 158 12638.92 72.20 54897.15 88888.00 2012-06-06 04:36:51.500 158 12638.95 72.17 54897.15 88888.00 2012-06-06 04:36:51.625 158 12638.98 72.15 54897.18 88888.00 2012-06-06 04:36:51.750 158 12639.00 72.12 54897.15 88888.00 2012-06-06 04:36:51.875 158 12639.02 72.08 54897.22 88888.00 2012-06-06 04:36:52.000 158 12638.98 72.05 54897.28 88888.00 2012-06-06 04:36:52.125 158 12638.95 71.97 54897.25 88888.00 2012-06-06 04:36:52.250 158 12638.92 71.97 54897.25 88888.00 2012-06-06 04:36:52.375 158 12638.92 71.95 54897.28 88888.00 2012-06-06 04:36:52.500 158 12638.92 71.95 54897.28 88888.00 2012-06-06 04:36:52.625 158 12638.90 71.92 54897.30 88888.00 2012-06-06 04:36:52.750 158 12638.88 71.88 54897.30 88888.00 2012-06-06 04:36:52.875 158 12638.92 71.80 54897.32 88888.00 2012-06-06 04:36:53.000 158 12638.92 71.78 54897.32 88888.00 2012-06-06 04:36:53.125 158 12638.90 71.72 54897.32 88888.00 2012-06-06 04:36:53.250 158 12638.83 71.70 54897.30 88888.00 2012-06-06 04:36:53.375 158 12638.88 71.70 54897.30 88888.00 2012-06-06 04:36:53.500 158 12638.92 71.70 54897.35 88888.00 2012-06-06 04:36:53.625 158 12638.92 71.67 54897.35 88888.00 2012-06-06 04:36:53.750 158 12638.95 71.60 54897.35 88888.00 2012-06-06 04:36:53.875 158 12638.98 71.55 54897.32 88888.00 2012-06-06 04:36:54.000 158 12639.02 71.55 54897.35 88888.00 2012-06-06 04:36:54.125 158 12639.02 71.55 54897.35 88888.00 2012-06-06 04:36:54.250 158 12638.98 71.50 54897.35 88888.00 2012-06-06 04:36:54.375 158 12638.98 71.47 54897.35 88888.00 2012-06-06 04:36:54.500 158 12639.00 71.45 54897.40 88888.00 2012-06-06 04:36:54.625 158 12639.00 71.38 54897.35 88888.00 2012-06-06 04:36:54.750 158 12639.00 71.33 54897.32 88888.00 2012-06-06 04:36:54.875 158 12638.98 71.28 54897.32 88888.00 2012-06-06 04:36:55.000 158 12638.98 71.28 54897.35 88888.00 2012-06-06 04:36:55.125 158 12638.92 71.28 54897.38 88888.00 2012-06-06 04:36:55.250 158 12638.92 71.25 54897.40 88888.00 2012-06-06 04:36:55.375 158 12638.92 71.20 54897.40 88888.00 2012-06-06 04:36:55.500 158 12638.95 71.15 54897.38 88888.00 2012-06-06 04:36:55.625 158 12638.98 71.15 54897.40 88888.00 2012-06-06 04:36:55.750 158 12638.90 71.12 54897.43 88888.00 2012-06-06 04:36:55.875 158 12638.90 71.10 54897.43 88888.00 2012-06-06 04:36:56.000 158 12638.95 71.03 54897.38 88888.00 2012-06-06 04:36:56.125 158 12639.00 71.00 54897.38 88888.00 2012-06-06 04:36:56.250 158 12638.92 70.92 54897.43 88888.00 2012-06-06 04:36:56.375 158 12638.92 70.97 54897.45 88888.00 2012-06-06 04:36:56.500 158 12638.98 70.97 54897.45 88888.00 2012-06-06 04:36:56.625 158 12639.00 70.90 54897.43 88888.00 2012-06-06 04:36:56.750 158 12638.90 70.83 54897.40 88888.00 2012-06-06 04:36:56.875 158 12638.80 70.80 54897.45 88888.00 2012-06-06 04:36:57.000 158 12638.88 70.85 54897.45 88888.00 2012-06-06 04:36:57.125 158 12638.90 70.83 54897.47 88888.00 2012-06-06 04:36:57.250 158 12638.90 70.80 54897.53 88888.00 2012-06-06 04:36:57.375 158 12638.92 70.75 54897.50 88888.00 2012-06-06 04:36:57.500 158 12638.98 70.72 54897.50 88888.00 2012-06-06 04:36:57.625 158 12639.02 70.70 54897.50 88888.00 2012-06-06 04:36:57.750 158 12638.90 70.65 54897.53 88888.00 2012-06-06 04:36:57.875 158 12638.88 70.58 54897.53 88888.00 2012-06-06 04:36:58.000 158 12638.92 70.55 54897.55 88888.00 2012-06-06 04:36:58.125 158 12638.90 70.55 54897.57 88888.00 2012-06-06 04:36:58.250 158 12638.92 70.55 54897.60 88888.00 2012-06-06 04:36:58.375 158 12638.92 70.50 54897.60 88888.00 2012-06-06 04:36:58.500 158 12638.92 70.47 54897.60 88888.00 2012-06-06 04:36:58.625 158 12638.88 70.45 54897.62 88888.00 2012-06-06 04:36:58.750 158 12638.88 70.42 54897.65 88888.00 2012-06-06 04:36:58.875 158 12638.88 70.45 54897.65 88888.00 2012-06-06 04:36:59.000 158 12638.88 70.42 54897.65 88888.00 2012-06-06 04:36:59.125 158 12638.95 70.38 54897.62 88888.00 2012-06-06 04:36:59.250 158 12638.98 70.33 54897.65 88888.00 2012-06-06 04:36:59.375 158 12638.98 70.38 54897.62 88888.00 2012-06-06 04:36:59.500 158 12638.92 70.33 54897.70 88888.00 2012-06-06 04:36:59.625 158 12638.90 70.28 54897.70 88888.00 2012-06-06 04:36:59.750 158 12638.88 70.22 54897.70 88888.00 2012-06-06 04:36:59.875 158 12638.90 70.20 54897.70 88888.00 2012-06-06 04:37:00.000 158 12638.95 70.17 54897.70 88888.00 2012-06-06 04:37:00.125 158 12638.88 70.15 54897.68 88888.00 2012-06-06 04:37:00.250 158 12638.80 70.08 54897.70 88888.00 2012-06-06 04:37:00.375 158 12638.80 70.05 54897.70 88888.00 2012-06-06 04:37:00.500 158 12638.77 70.05 54897.70 88888.00 2012-06-06 04:37:00.625 158 12638.90 70.03 54897.70 88888.00 2012-06-06 04:37:00.750 158 12638.95 69.95 54897.72 88888.00 2012-06-06 04:37:00.875 158 12638.98 69.92 54897.75 88888.00 2012-06-06 04:37:01.000 158 12638.98 69.90 54897.72 88888.00 2012-06-06 04:37:01.125 158 12638.90 69.88 54897.72 88888.00 2012-06-06 04:37:01.250 158 12638.83 69.80 54897.75 88888.00 2012-06-06 04:37:01.375 158 12638.80 69.80 54897.72 88888.00 2012-06-06 04:37:01.500 158 12638.83 69.83 54897.75 88888.00 2012-06-06 04:37:01.625 158 12638.80 69.80 54897.80 88888.00 2012-06-06 04:37:01.750 158 12638.75 69.78 54897.75 88888.00 2012-06-06 04:37:01.875 158 12638.80 69.78 54897.78 88888.00 2012-06-06 04:37:02.000 158 12638.77 69.70 54897.78 88888.00 2012-06-06 04:37:02.125 158 12638.77 69.62 54897.75 88888.00 2012-06-06 04:37:02.250 158 12638.77 69.60 54897.78 88888.00 2012-06-06 04:37:02.375 158 12638.80 69.62 54897.80 88888.00 2012-06-06 04:37:02.500 158 12638.83 69.62 54897.80 88888.00 2012-06-06 04:37:02.625 158 12638.88 69.58 54897.82 88888.00 2012-06-06 04:37:02.750 158 12638.88 69.55 54897.82 88888.00 2012-06-06 04:37:02.875 158 12638.85 69.50 54897.82 88888.00 2012-06-06 04:37:03.000 158 12638.83 69.47 54897.80 88888.00 2012-06-06 04:37:03.125 158 12638.75 69.42 54897.82 88888.00 2012-06-06 04:37:03.250 158 12638.73 69.40 54897.85 88888.00 2012-06-06 04:37:03.375 158 12638.83 69.40 54897.88 88888.00 2012-06-06 04:37:03.500 158 12638.85 69.38 54897.85 88888.00 2012-06-06 04:37:03.625 158 12638.83 69.35 54897.88 88888.00 2012-06-06 04:37:03.750 158 12638.77 69.33 54897.90 88888.00 2012-06-06 04:37:03.875 158 12638.88 69.28 54897.93 88888.00 2012-06-06 04:37:04.000 158 12638.90 69.25 54897.90 88888.00 2012-06-06 04:37:04.125 158 12638.90 69.20 54897.93 88888.00 2012-06-06 04:37:04.250 158 12638.88 69.17 54897.95 88888.00 2012-06-06 04:37:04.375 158 12638.88 69.15 54897.97 88888.00 2012-06-06 04:37:04.500 158 12638.88 69.15 54898.00 88888.00 2012-06-06 04:37:04.625 158 12638.88 69.12 54898.00 88888.00 2012-06-06 04:37:04.750 158 12638.85 69.08 54898.00 88888.00 2012-06-06 04:37:04.875 158 12638.85 69.03 54898.00 88888.00 2012-06-06 04:37:05.000 158 12638.80 69.03 54898.00 88888.00 2012-06-06 04:37:05.125 158 12638.75 69.00 54898.03 88888.00 2012-06-06 04:37:05.250 158 12638.75 68.92 54898.05 88888.00 2012-06-06 04:37:05.375 158 12638.80 68.88 54898.05 88888.00 2012-06-06 04:37:05.500 158 12638.83 68.88 54898.05 88888.00 2012-06-06 04:37:05.625 158 12638.80 68.88 54898.07 88888.00 2012-06-06 04:37:05.750 158 12638.80 68.85 54898.07 88888.00 2012-06-06 04:37:05.875 158 12638.80 68.78 54898.05 88888.00 2012-06-06 04:37:06.000 158 12638.80 68.72 54898.05 88888.00 2012-06-06 04:37:06.125 158 12638.80 68.70 54898.07 88888.00 2012-06-06 04:37:06.250 158 12638.77 68.67 54898.07 88888.00 2012-06-06 04:37:06.375 158 12638.80 68.67 54898.10 88888.00 2012-06-06 04:37:06.500 158 12638.77 68.65 54898.10 88888.00 2012-06-06 04:37:06.625 158 12638.73 68.62 54898.10 88888.00 2012-06-06 04:37:06.750 158 12638.70 68.55 54898.07 88888.00 2012-06-06 04:37:06.875 158 12638.73 68.53 54898.10 88888.00 2012-06-06 04:37:07.000 158 12638.77 68.50 54898.10 88888.00 2012-06-06 04:37:07.125 158 12638.80 68.50 54898.12 88888.00 2012-06-06 04:37:07.250 158 12638.77 68.40 54898.15 88888.00 2012-06-06 04:37:07.375 158 12638.80 68.40 54898.18 88888.00 2012-06-06 04:37:07.500 158 12638.80 68.42 54898.18 88888.00 2012-06-06 04:37:07.625 158 12638.75 68.40 54898.20 88888.00 2012-06-06 04:37:07.750 158 12638.75 68.35 54898.18 88888.00 2012-06-06 04:37:07.875 158 12638.75 68.30 54898.18 88888.00 2012-06-06 04:37:08.000 158 12638.70 68.28 54898.18 88888.00 2012-06-06 04:37:08.125 158 12638.67 68.25 54898.20 88888.00 2012-06-06 04:37:08.250 158 12638.73 68.28 54898.20 88888.00 2012-06-06 04:37:08.375 158 12638.75 68.20 54898.18 88888.00 2012-06-06 04:37:08.500 158 12638.70 68.15 54898.22 88888.00 2012-06-06 04:37:08.625 158 12638.67 68.15 54898.22 88888.00 2012-06-06 04:37:08.750 158 12638.67 68.08 54898.22 88888.00 2012-06-06 04:37:08.875 158 12638.65 68.03 54898.20 88888.00 2012-06-06 04:37:09.000 158 12638.62 68.00 54898.22 88888.00 2012-06-06 04:37:09.125 158 12638.65 67.97 54898.28 88888.00 2012-06-06 04:37:09.250 158 12638.67 67.95 54898.30 88888.00 2012-06-06 04:37:09.375 158 12638.70 67.92 54898.28 88888.00 2012-06-06 04:37:09.500 158 12638.75 67.88 54898.30 88888.00 2012-06-06 04:37:09.625 158 12638.77 67.88 54898.32 88888.00 2012-06-06 04:37:09.750 158 12638.77 67.85 54898.35 88888.00 2012-06-06 04:37:09.875 158 12638.73 67.83 54898.38 88888.00 2012-06-06 04:37:10.000 158 12638.70 67.80 54898.38 88888.00 2012-06-06 04:37:10.125 158 12638.70 67.75 54898.40 88888.00 2012-06-06 04:37:10.250 158 12638.67 67.67 54898.40 88888.00 2012-06-06 04:37:10.375 158 12638.73 67.70 54898.40 88888.00 2012-06-06 04:37:10.500 158 12638.65 67.65 54898.43 88888.00 2012-06-06 04:37:10.625 158 12638.60 67.58 54898.40 88888.00 2012-06-06 04:37:10.750 158 12638.60 67.53 54898.40 88888.00 2012-06-06 04:37:10.875 158 12638.67 67.50 54898.43 88888.00 2012-06-06 04:37:11.000 158 12638.75 67.53 54898.43 88888.00 2012-06-06 04:37:11.125 158 12638.77 67.50 54898.45 88888.00 2012-06-06 04:37:11.250 158 12638.73 67.50 54898.45 88888.00 2012-06-06 04:37:11.375 158 12638.70 67.47 54898.45 88888.00 2012-06-06 04:37:11.500 158 12638.73 67.42 54898.47 88888.00 2012-06-06 04:37:11.625 158 12638.75 67.40 54898.47 88888.00 2012-06-06 04:37:11.750 158 12638.77 67.38 54898.45 88888.00 2012-06-06 04:37:11.875 158 12638.77 67.33 54898.47 88888.00 2012-06-06 04:37:12.000 158 12638.80 67.30 54898.45 88888.00 2012-06-06 04:37:12.125 158 12638.83 67.30 54898.45 88888.00 2012-06-06 04:37:12.250 158 12638.73 67.28 54898.45 88888.00 2012-06-06 04:37:12.375 158 12638.62 67.22 54898.47 88888.00 2012-06-06 04:37:12.500 158 12638.58 67.20 54898.50 88888.00 2012-06-06 04:37:12.625 158 12638.55 67.17 54898.50 88888.00 2012-06-06 04:37:12.750 158 12638.58 67.20 54898.53 88888.00 2012-06-06 04:37:12.875 158 12638.58 67.15 54898.53 88888.00 2012-06-06 04:37:13.000 158 12638.58 67.12 54898.53 88888.00 2012-06-06 04:37:13.125 158 12638.58 67.12 54898.57 88888.00 2012-06-06 04:37:13.250 158 12638.60 67.08 54898.57 88888.00 2012-06-06 04:37:13.375 158 12638.65 67.10 54898.60 88888.00 2012-06-06 04:37:13.500 158 12638.55 67.08 54898.62 88888.00 2012-06-06 04:37:13.625 158 12638.45 67.08 54898.65 88888.00 2012-06-06 04:37:13.750 158 12638.48 67.08 54898.68 88888.00 2012-06-06 04:37:13.875 158 12638.52 67.03 54898.68 88888.00 2012-06-06 04:37:14.000 158 12638.55 67.00 54898.68 88888.00 2012-06-06 04:37:14.125 158 12638.58 66.92 54898.65 88888.00 2012-06-06 04:37:14.250 158 12638.52 66.90 54898.68 88888.00 2012-06-06 04:37:14.375 158 12638.52 66.92 54898.68 88888.00 2012-06-06 04:37:14.500 158 12638.58 66.92 54898.68 88888.00 2012-06-06 04:37:14.625 158 12638.60 66.95 54898.68 88888.00 2012-06-06 04:37:14.750 158 12638.58 66.95 54898.70 88888.00 2012-06-06 04:37:14.875 158 12638.52 66.85 54898.72 88888.00 2012-06-06 04:37:15.000 158 12638.45 66.85 54898.70 88888.00 2012-06-06 04:37:15.125 158 12638.40 66.83 54898.68 88888.00 2012-06-06 04:37:15.250 158 12638.38 66.75 54898.75 88888.00 2012-06-06 04:37:15.375 158 12638.48 66.78 54898.70 88888.00 2012-06-06 04:37:15.500 158 12638.52 66.75 54898.72 88888.00 2012-06-06 04:37:15.625 158 12638.55 66.75 54898.75 88888.00 2012-06-06 04:37:15.750 158 12638.55 66.72 54898.78 88888.00 2012-06-06 04:37:15.875 158 12638.52 66.67 54898.82 88888.00 2012-06-06 04:37:16.000 158 12638.52 66.67 54898.82 88888.00 2012-06-06 04:37:16.125 158 12638.55 66.62 54898.82 88888.00 2012-06-06 04:37:16.250 158 12638.52 66.62 54898.88 88888.00 2012-06-06 04:37:16.375 158 12638.48 66.58 54898.82 88888.00 2012-06-06 04:37:16.500 158 12638.42 66.55 54898.88 88888.00 2012-06-06 04:37:16.625 158 12638.42 66.53 54898.88 88888.00 2012-06-06 04:37:16.750 158 12638.42 66.53 54898.90 88888.00 2012-06-06 04:37:16.875 158 12638.45 66.50 54898.90 88888.00 2012-06-06 04:37:17.000 158 12638.45 66.47 54898.93 88888.00 2012-06-06 04:37:17.125 158 12638.45 66.45 54898.90 88888.00 2012-06-06 04:37:17.250 158 12638.42 66.42 54898.95 88888.00 2012-06-06 04:37:17.375 158 12638.42 66.47 54898.95 88888.00 2012-06-06 04:37:17.500 158 12638.40 66.47 54898.97 88888.00 2012-06-06 04:37:17.625 158 12638.38 66.42 54898.97 88888.00 2012-06-06 04:37:17.750 158 12638.33 66.40 54898.97 88888.00 2012-06-06 04:37:17.875 158 12638.30 66.40 54899.00 88888.00 2012-06-06 04:37:18.000 158 12638.27 66.40 54898.97 88888.00 2012-06-06 04:37:18.125 158 12638.25 66.40 54898.95 88888.00 2012-06-06 04:37:18.250 158 12638.25 66.40 54899.00 88888.00 2012-06-06 04:37:18.375 158 12638.25 66.42 54898.97 88888.00 2012-06-06 04:37:18.500 158 12638.20 66.40 54899.03 88888.00 2012-06-06 04:37:18.625 158 12638.23 66.40 54899.03 88888.00 2012-06-06 04:37:18.750 158 12638.25 66.38 54899.05 88888.00 2012-06-06 04:37:18.875 158 12638.25 66.33 54899.07 88888.00 2012-06-06 04:37:19.000 158 12638.27 66.33 54899.10 88888.00 2012-06-06 04:37:19.125 158 12638.30 66.30 54899.07 88888.00 2012-06-06 04:37:19.250 158 12638.20 66.28 54899.07 88888.00 2012-06-06 04:37:19.375 158 12638.15 66.28 54899.07 88888.00 2012-06-06 04:37:19.500 158 12638.12 66.25 54899.10 88888.00 2012-06-06 04:37:19.625 158 12638.15 66.28 54899.12 88888.00 2012-06-06 04:37:19.750 158 12638.20 66.25 54899.10 88888.00 2012-06-06 04:37:19.875 158 12638.15 66.22 54899.10 88888.00 2012-06-06 04:37:20.000 158 12638.05 66.22 54899.12 88888.00 2012-06-06 04:37:20.125 158 12638.00 66.17 54899.12 88888.00 2012-06-06 04:37:20.250 158 12637.98 66.15 54899.15 88888.00 2012-06-06 04:37:20.375 158 12638.02 66.17 54899.18 88888.00 2012-06-06 04:37:20.500 158 12638.08 66.15 54899.20 88888.00 2012-06-06 04:37:20.625 158 12638.08 66.15 54899.20 88888.00 2012-06-06 04:37:20.750 158 12638.02 66.12 54899.20 88888.00 2012-06-06 04:37:20.875 158 12637.95 66.10 54899.20 88888.00 2012-06-06 04:37:21.000 158 12637.98 66.08 54899.20 88888.00 2012-06-06 04:37:21.125 158 12637.95 66.05 54899.20 88888.00 2012-06-06 04:37:21.250 158 12637.98 66.03 54899.22 88888.00 2012-06-06 04:37:21.375 158 12637.98 66.00 54899.22 88888.00 2012-06-06 04:37:21.500 158 12637.98 66.03 54899.25 88888.00 2012-06-06 04:37:21.625 158 12638.02 66.00 54899.28 88888.00 2012-06-06 04:37:21.750 158 12638.05 65.97 54899.30 88888.00 2012-06-06 04:37:21.875 158 12638.05 66.00 54899.32 88888.00 2012-06-06 04:37:22.000 158 12637.92 65.95 54899.30 88888.00 2012-06-06 04:37:22.125 158 12637.85 65.92 54899.32 88888.00 2012-06-06 04:37:22.250 158 12637.80 65.92 54899.38 88888.00 2012-06-06 04:37:22.375 158 12637.80 65.95 54899.40 88888.00 2012-06-06 04:37:22.500 158 12637.73 65.95 54899.40 88888.00 2012-06-06 04:37:22.625 158 12637.75 65.90 54899.40 88888.00 2012-06-06 04:37:22.750 158 12637.75 65.85 54899.43 88888.00 2012-06-06 04:37:22.875 158 12637.75 65.88 54899.43 88888.00 2012-06-06 04:37:23.000 158 12637.70 65.90 54899.47 88888.00 2012-06-06 04:37:23.125 158 12637.67 65.90 54899.45 88888.00 2012-06-06 04:37:23.250 158 12637.73 65.88 54899.45 88888.00 2012-06-06 04:37:23.375 158 12637.67 65.83 54899.47 88888.00 2012-06-06 04:37:23.500 158 12637.67 65.83 54899.53 88888.00 2012-06-06 04:37:23.625 158 12637.70 65.83 54899.53 88888.00 2012-06-06 04:37:23.750 158 12637.70 65.83 54899.50 88888.00 2012-06-06 04:37:23.875 158 12637.62 65.80 54899.45 88888.00 2012-06-06 04:37:24.000 158 12637.65 65.78 54899.50 88888.00 2012-06-06 04:37:24.125 158 12637.62 65.78 54899.57 88888.00 2012-06-06 04:37:24.250 158 12637.55 65.72 54899.60 88888.00 2012-06-06 04:37:24.375 158 12637.55 65.72 54899.55 88888.00 2012-06-06 04:37:24.500 158 12637.52 65.70 54899.57 88888.00 2012-06-06 04:37:24.625 158 12637.52 65.70 54899.57 88888.00 2012-06-06 04:37:24.750 158 12637.52 65.67 54899.57 88888.00 2012-06-06 04:37:24.875 158 12637.48 65.67 54899.57 88888.00 2012-06-06 04:37:25.000 158 12637.52 65.62 54899.57 88888.00 2012-06-06 04:37:25.125 158 12637.52 65.65 54899.62 88888.00 2012-06-06 04:37:25.250 158 12637.48 65.62 54899.65 88888.00 2012-06-06 04:37:25.375 158 12637.45 65.62 54899.65 88888.00 2012-06-06 04:37:25.500 158 12637.42 65.58 54899.68 88888.00 2012-06-06 04:37:25.625 158 12637.45 65.58 54899.68 88888.00 2012-06-06 04:37:25.750 158 12637.45 65.55 54899.68 88888.00 2012-06-06 04:37:25.875 158 12637.45 65.55 54899.70 88888.00 2012-06-06 04:37:26.000 158 12637.42 65.55 54899.70 88888.00 2012-06-06 04:37:26.125 158 12637.40 65.53 54899.75 88888.00 2012-06-06 04:37:26.250 158 12637.40 65.50 54899.72 88888.00 2012-06-06 04:37:26.375 158 12637.38 65.50 54899.72 88888.00 2012-06-06 04:37:26.500 158 12637.35 65.53 54899.72 88888.00 2012-06-06 04:37:26.625 158 12637.33 65.50 54899.75 88888.00 2012-06-06 04:37:26.750 158 12637.40 65.47 54899.78 88888.00 2012-06-06 04:37:26.875 158 12637.38 65.45 54899.78 88888.00 2012-06-06 04:37:27.000 158 12637.38 65.47 54899.80 88888.00 2012-06-06 04:37:27.125 158 12637.35 65.47 54899.82 88888.00 2012-06-06 04:37:27.250 158 12637.35 65.45 54899.82 88888.00 2012-06-06 04:37:27.375 158 12637.42 65.47 54899.85 88888.00 2012-06-06 04:37:27.500 158 12637.42 65.42 54899.88 88888.00 2012-06-06 04:37:27.625 158 12637.40 65.40 54899.88 88888.00 2012-06-06 04:37:27.750 158 12637.35 65.40 54899.90 88888.00 2012-06-06 04:37:27.875 158 12637.30 65.42 54899.93 88888.00 2012-06-06 04:37:28.000 158 12637.27 65.40 54899.93 88888.00 2012-06-06 04:37:28.125 158 12637.25 65.40 54899.93 88888.00 2012-06-06 04:37:28.250 158 12637.23 65.38 54899.93 88888.00 2012-06-06 04:37:28.375 158 12637.23 65.35 54899.95 88888.00 2012-06-06 04:37:28.500 158 12637.15 65.38 54899.97 88888.00 2012-06-06 04:37:28.625 158 12637.12 65.40 54900.00 88888.00 2012-06-06 04:37:28.750 158 12637.12 65.38 54900.03 88888.00 2012-06-06 04:37:28.875 158 12637.17 65.33 54900.03 88888.00 2012-06-06 04:37:29.000 158 12637.23 65.30 54900.03 88888.00 2012-06-06 04:37:29.125 158 12637.23 65.28 54900.03 88888.00 2012-06-06 04:37:29.250 158 12637.12 65.30 54900.03 88888.00 2012-06-06 04:37:29.375 158 12637.10 65.33 54900.05 88888.00 2012-06-06 04:37:29.500 158 12637.15 65.33 54900.05 88888.00 2012-06-06 04:37:29.625 158 12637.15 65.25 54900.05 88888.00 2012-06-06 04:37:29.750 158 12637.10 65.20 54900.03 88888.00 2012-06-06 04:37:29.875 158 12637.10 65.17 54900.03 88888.00 2012-06-06 04:37:30.000 158 12637.10 65.17 54900.05 88888.00 2012-06-06 04:37:30.125 158 12637.10 65.15 54900.10 88888.00 2012-06-06 04:37:30.250 158 12637.05 65.12 54900.10 88888.00 2012-06-06 04:37:30.375 158 12636.95 65.12 54900.07 88888.00 2012-06-06 04:37:30.500 158 12636.98 65.15 54900.10 88888.00 2012-06-06 04:37:30.625 158 12637.02 65.17 54900.15 88888.00 2012-06-06 04:37:30.750 158 12637.00 65.15 54900.15 88888.00 2012-06-06 04:37:30.875 158 12636.98 65.10 54900.15 88888.00 2012-06-06 04:37:31.000 158 12637.00 65.12 54900.15 88888.00 2012-06-06 04:37:31.125 158 12637.00 65.15 54900.20 88888.00 2012-06-06 04:37:31.250 158 12636.92 65.10 54900.25 88888.00 2012-06-06 04:37:31.375 158 12636.92 65.08 54900.22 88888.00 2012-06-06 04:37:31.500 158 12636.92 65.05 54900.25 88888.00 2012-06-06 04:37:31.625 158 12637.00 65.05 54900.22 88888.00 2012-06-06 04:37:31.750 158 12637.02 65.08 54900.25 88888.00 2012-06-06 04:37:31.875 158 12636.98 65.05 54900.28 88888.00 2012-06-06 04:37:32.000 158 12636.95 65.03 54900.30 88888.00 2012-06-06 04:37:32.125 158 12636.92 65.00 54900.30 88888.00 2012-06-06 04:37:32.250 158 12636.88 64.97 54900.30 88888.00 2012-06-06 04:37:32.375 158 12636.85 65.03 54900.32 88888.00 2012-06-06 04:37:32.500 158 12636.85 65.05 54900.35 88888.00 2012-06-06 04:37:32.625 158 12636.75 64.97 54900.35 88888.00 2012-06-06 04:37:32.750 158 12636.70 64.97 54900.38 88888.00 2012-06-06 04:37:32.875 158 12636.73 64.92 54900.40 88888.00 2012-06-06 04:37:33.000 158 12636.73 64.95 54900.43 88888.00 2012-06-06 04:37:33.125 158 12636.67 64.92 54900.43 88888.00 2012-06-06 04:37:33.250 158 12636.62 64.92 54900.45 88888.00 2012-06-06 04:37:33.375 158 12636.62 64.92 54900.47 88888.00 2012-06-06 04:37:33.500 158 12636.60 64.95 54900.50 88888.00 2012-06-06 04:37:33.625 158 12636.52 64.92 54900.50 88888.00 2012-06-06 04:37:33.750 158 12636.52 64.90 54900.50 88888.00 2012-06-06 04:37:33.875 158 12636.58 64.90 54900.55 88888.00 2012-06-06 04:37:34.000 158 12636.58 64.90 54900.57 88888.00 2012-06-06 04:37:34.125 158 12636.52 64.95 54900.60 88888.00 2012-06-06 04:37:34.250 158 12636.45 64.92 54900.60 88888.00 2012-06-06 04:37:34.375 158 12636.48 64.88 54900.57 88888.00 2012-06-06 04:37:34.500 158 12636.50 64.90 54900.57 88888.00 2012-06-06 04:37:34.625 158 12636.48 64.92 54900.62 88888.00 2012-06-06 04:37:34.750 158 12636.40 64.88 54900.62 88888.00 2012-06-06 04:37:34.875 158 12636.35 64.85 54900.65 88888.00 2012-06-06 04:37:35.000 158 12636.33 64.85 54900.68 88888.00 2012-06-06 04:37:35.125 158 12636.27 64.85 54900.70 88888.00 2012-06-06 04:37:35.250 158 12636.23 64.88 54900.72 88888.00 2012-06-06 04:37:35.375 158 12636.23 64.88 54900.72 88888.00 2012-06-06 04:37:35.500 158 12636.25 64.85 54900.72 88888.00 2012-06-06 04:37:35.625 158 12636.33 64.83 54900.75 88888.00 2012-06-06 04:37:35.750 158 12636.35 64.83 54900.75 88888.00 2012-06-06 04:37:35.875 158 12636.27 64.83 54900.78 88888.00 2012-06-06 04:37:36.000 158 12636.25 64.80 54900.72 88888.00 2012-06-06 04:37:36.125 158 12636.15 64.78 54900.72 88888.00 2012-06-06 04:37:36.250 158 12636.12 64.78 54900.80 88888.00 2012-06-06 04:37:36.375 158 12636.17 64.85 54900.82 88888.00 2012-06-06 04:37:36.500 158 12636.15 64.83 54900.82 88888.00 2012-06-06 04:37:36.625 158 12636.08 64.80 54900.82 88888.00 2012-06-06 04:37:36.750 158 12636.10 64.78 54900.85 88888.00 2012-06-06 04:37:36.875 158 12636.15 64.80 54900.88 88888.00 2012-06-06 04:37:37.000 158 12636.12 64.75 54900.85 88888.00 2012-06-06 04:37:37.125 158 12636.08 64.72 54900.85 88888.00 2012-06-06 04:37:37.250 158 12636.02 64.75 54900.88 88888.00 2012-06-06 04:37:37.375 158 12636.02 64.78 54900.88 88888.00 2012-06-06 04:37:37.500 158 12635.98 64.78 54900.90 88888.00 2012-06-06 04:37:37.625 158 12635.95 64.78 54900.93 88888.00 2012-06-06 04:37:37.750 158 12635.98 64.75 54900.93 88888.00 2012-06-06 04:37:37.875 158 12635.98 64.75 54900.93 88888.00 2012-06-06 04:37:38.000 158 12635.92 64.72 54900.95 88888.00 2012-06-06 04:37:38.125 158 12635.88 64.75 54900.95 88888.00 2012-06-06 04:37:38.250 158 12635.83 64.75 54901.00 88888.00 2012-06-06 04:37:38.375 158 12635.83 64.75 54901.00 88888.00 2012-06-06 04:37:38.500 158 12635.85 64.75 54901.03 88888.00 2012-06-06 04:37:38.625 158 12635.85 64.78 54901.03 88888.00 2012-06-06 04:37:38.750 158 12635.85 64.72 54901.05 88888.00 2012-06-06 04:37:38.875 158 12635.88 64.75 54901.07 88888.00 2012-06-06 04:37:39.000 158 12635.90 64.75 54901.05 88888.00 2012-06-06 04:37:39.125 158 12635.92 64.72 54901.07 88888.00 2012-06-06 04:37:39.250 158 12635.88 64.72 54901.07 88888.00 2012-06-06 04:37:39.375 158 12635.90 64.75 54901.07 88888.00 2012-06-06 04:37:39.500 158 12635.90 64.70 54901.10 88888.00 2012-06-06 04:37:39.625 158 12635.90 64.70 54901.12 88888.00 2012-06-06 04:37:39.750 158 12635.92 64.72 54901.18 88888.00 2012-06-06 04:37:39.875 158 12635.88 64.75 54901.20 88888.00 2012-06-06 04:37:40.000 158 12635.85 64.72 54901.18 88888.00 2012-06-06 04:37:40.125 158 12635.88 64.75 54901.20 88888.00 2012-06-06 04:37:40.250 158 12635.85 64.72 54901.22 88888.00 2012-06-06 04:37:40.375 158 12635.92 64.72 54901.22 88888.00 2012-06-06 04:37:40.500 158 12635.90 64.72 54901.25 88888.00 2012-06-06 04:37:40.625 158 12635.83 64.70 54901.30 88888.00 2012-06-06 04:37:40.750 158 12635.77 64.67 54901.28 88888.00 2012-06-06 04:37:40.875 158 12635.77 64.67 54901.28 88888.00 2012-06-06 04:37:41.000 158 12635.75 64.70 54901.28 88888.00 2012-06-06 04:37:41.125 158 12635.73 64.65 54901.32 88888.00 2012-06-06 04:37:41.250 158 12635.65 64.65 54901.35 88888.00 2012-06-06 04:37:41.375 158 12635.67 64.65 54901.32 88888.00 2012-06-06 04:37:41.500 158 12635.67 64.67 54901.35 88888.00 2012-06-06 04:37:41.625 158 12635.70 64.70 54901.38 88888.00 2012-06-06 04:37:41.750 158 12635.73 64.70 54901.35 88888.00 2012-06-06 04:37:41.875 158 12635.73 64.70 54901.38 88888.00 2012-06-06 04:37:42.000 158 12635.70 64.67 54901.40 88888.00 2012-06-06 04:37:42.125 158 12635.67 64.67 54901.43 88888.00 2012-06-06 04:37:42.250 158 12635.65 64.67 54901.45 88888.00 2012-06-06 04:37:42.375 158 12635.67 64.70 54901.45 88888.00 2012-06-06 04:37:42.500 158 12635.70 64.67 54901.45 88888.00 2012-06-06 04:37:42.625 158 12635.65 64.70 54901.47 88888.00 2012-06-06 04:37:42.750 158 12635.55 64.67 54901.47 88888.00 2012-06-06 04:37:42.875 158 12635.52 64.65 54901.50 88888.00 2012-06-06 04:37:43.000 158 12635.52 64.62 54901.53 88888.00 2012-06-06 04:37:43.125 158 12635.52 64.62 54901.53 88888.00 2012-06-06 04:37:43.250 158 12635.48 64.62 54901.53 88888.00 2012-06-06 04:37:43.375 158 12635.50 64.62 54901.53 88888.00 2012-06-06 04:37:43.500 158 12635.50 64.65 54901.55 88888.00 2012-06-06 04:37:43.625 158 12635.52 64.62 54901.55 88888.00 2012-06-06 04:37:43.750 158 12635.52 64.65 54901.55 88888.00 2012-06-06 04:37:43.875 158 12635.55 64.67 54901.60 88888.00 2012-06-06 04:37:44.000 158 12635.50 64.67 54901.62 88888.00 2012-06-06 04:37:44.125 158 12635.50 64.65 54901.62 88888.00 2012-06-06 04:37:44.250 158 12635.42 64.65 54901.68 88888.00 2012-06-06 04:37:44.375 158 12635.42 64.62 54901.68 88888.00 2012-06-06 04:37:44.500 158 12635.40 64.62 54901.68 88888.00 2012-06-06 04:37:44.625 158 12635.40 64.62 54901.68 88888.00 2012-06-06 04:37:44.750 158 12635.45 64.62 54901.72 88888.00 2012-06-06 04:37:44.875 158 12635.42 64.58 54901.72 88888.00 2012-06-06 04:37:45.000 158 12635.35 64.58 54901.70 88888.00 2012-06-06 04:37:45.125 158 12635.40 64.60 54901.70 88888.00 2012-06-06 04:37:45.250 158 12635.45 64.60 54901.78 88888.00 2012-06-06 04:37:45.375 158 12635.42 64.65 54901.75 88888.00 2012-06-06 04:37:45.500 158 12635.40 64.67 54901.78 88888.00 2012-06-06 04:37:45.625 158 12635.35 64.65 54901.80 88888.00 2012-06-06 04:37:45.750 158 12635.35 64.67 54901.82 88888.00 2012-06-06 04:37:45.875 158 12635.38 64.70 54901.88 88888.00 2012-06-06 04:37:46.000 158 12635.35 64.67 54901.85 88888.00 2012-06-06 04:37:46.125 158 12635.38 64.67 54901.88 88888.00 2012-06-06 04:37:46.250 158 12635.35 64.67 54901.90 88888.00 2012-06-06 04:37:46.375 158 12635.38 64.67 54901.90 88888.00 2012-06-06 04:37:46.500 158 12635.35 64.65 54901.93 88888.00 2012-06-06 04:37:46.625 158 12635.27 64.67 54901.95 88888.00 2012-06-06 04:37:46.750 158 12635.23 64.72 54901.97 88888.00 2012-06-06 04:37:46.875 158 12635.27 64.72 54902.00 88888.00 2012-06-06 04:37:47.000 158 12635.33 64.70 54901.97 88888.00 2012-06-06 04:37:47.125 158 12635.33 64.70 54902.00 88888.00 2012-06-06 04:37:47.250 158 12635.27 64.67 54902.05 88888.00 2012-06-06 04:37:47.375 158 12635.30 64.70 54902.05 88888.00 2012-06-06 04:37:47.500 158 12635.27 64.72 54902.05 88888.00 2012-06-06 04:37:47.625 158 12635.25 64.72 54902.05 88888.00 2012-06-06 04:37:47.750 158 12635.23 64.70 54902.05 88888.00 2012-06-06 04:37:47.875 158 12635.30 64.72 54902.05 88888.00 2012-06-06 04:37:48.000 158 12635.35 64.70 54902.05 88888.00 2012-06-06 04:37:48.125 158 12635.27 64.72 54902.07 88888.00 2012-06-06 04:37:48.250 158 12635.25 64.70 54902.12 88888.00 2012-06-06 04:37:48.375 158 12635.23 64.70 54902.15 88888.00 2012-06-06 04:37:48.500 158 12635.27 64.70 54902.10 88888.00 2012-06-06 04:37:48.625 158 12635.23 64.67 54902.12 88888.00 2012-06-06 04:37:48.750 158 12635.17 64.72 54902.15 88888.00 2012-06-06 04:37:48.875 158 12635.17 64.75 54902.18 88888.00 2012-06-06 04:37:49.000 158 12635.15 64.75 54902.20 88888.00 2012-06-06 04:37:49.125 158 12635.12 64.72 54902.22 88888.00 2012-06-06 04:37:49.250 158 12635.10 64.70 54902.22 88888.00 2012-06-06 04:37:49.375 158 12635.17 64.72 54902.22 88888.00 2012-06-06 04:37:49.500 158 12635.20 64.70 54902.25 88888.00 2012-06-06 04:37:49.625 158 12635.20 64.70 54902.25 88888.00 2012-06-06 04:37:49.750 158 12635.17 64.70 54902.22 88888.00 2012-06-06 04:37:49.875 158 12635.20 64.72 54902.30 88888.00 2012-06-06 04:37:50.000 158 12635.23 64.75 54902.28 88888.00 2012-06-06 04:37:50.125 158 12635.15 64.78 54902.30 88888.00 2012-06-06 04:37:50.250 158 12635.05 64.75 54902.32 88888.00 2012-06-06 04:37:50.375 158 12635.05 64.75 54902.35 88888.00 2012-06-06 04:37:50.500 158 12635.08 64.75 54902.38 88888.00 2012-06-06 04:37:50.625 158 12635.08 64.72 54902.38 88888.00 2012-06-06 04:37:50.750 158 12635.10 64.75 54902.40 88888.00 2012-06-06 04:37:50.875 158 12635.17 64.75 54902.43 88888.00 2012-06-06 04:37:51.000 158 12635.15 64.80 54902.45 88888.00 2012-06-06 04:37:51.125 158 12635.08 64.80 54902.45 88888.00 2012-06-06 04:37:51.250 158 12635.05 64.83 54902.50 88888.00 2012-06-06 04:37:51.375 158 12635.08 64.83 54902.50 88888.00 2012-06-06 04:37:51.500 158 12635.02 64.80 54902.50 88888.00 2012-06-06 04:37:51.625 158 12635.00 64.78 54902.50 88888.00 2012-06-06 04:37:51.750 158 12635.05 64.78 54902.53 88888.00 2012-06-06 04:37:51.875 158 12635.00 64.78 54902.60 88888.00 2012-06-06 04:37:52.000 158 12634.98 64.78 54902.57 88888.00 2012-06-06 04:37:52.125 158 12635.00 64.80 54902.60 88888.00 2012-06-06 04:37:52.250 158 12635.00 64.83 54902.62 88888.00 2012-06-06 04:37:52.375 158 12634.95 64.85 54902.62 88888.00 2012-06-06 04:37:52.500 158 12634.95 64.85 54902.65 88888.00 2012-06-06 04:37:52.625 158 12634.95 64.80 54902.65 88888.00 2012-06-06 04:37:52.750 158 12635.00 64.80 54902.68 88888.00 2012-06-06 04:37:52.875 158 12634.95 64.83 54902.72 88888.00 2012-06-06 04:37:53.000 158 12634.88 64.83 54902.75 88888.00 2012-06-06 04:37:53.125 158 12634.95 64.80 54902.75 88888.00 2012-06-06 04:37:53.250 158 12634.95 64.80 54902.75 88888.00 2012-06-06 04:37:53.375 158 12634.88 64.83 54902.72 88888.00 2012-06-06 04:37:53.500 158 12634.88 64.80 54902.75 88888.00 2012-06-06 04:37:53.625 158 12634.92 64.83 54902.78 88888.00 2012-06-06 04:37:53.750 158 12634.90 64.83 54902.80 88888.00 2012-06-06 04:37:53.875 158 12634.83 64.85 54902.80 88888.00 2012-06-06 04:37:54.000 158 12634.80 64.85 54902.80 88888.00 2012-06-06 04:37:54.125 158 12634.77 64.88 54902.82 88888.00 2012-06-06 04:37:54.250 158 12634.75 64.85 54902.88 88888.00 2012-06-06 04:37:54.375 158 12634.70 64.88 54902.88 88888.00 2012-06-06 04:37:54.500 158 12634.70 64.88 54902.90 88888.00 2012-06-06 04:37:54.625 158 12634.70 64.88 54902.88 88888.00 2012-06-06 04:37:54.750 158 12634.65 64.90 54902.93 88888.00 2012-06-06 04:37:54.875 158 12634.70 64.90 54902.95 88888.00 2012-06-06 04:37:55.000 158 12634.70 64.92 54902.95 88888.00 2012-06-06 04:37:55.125 158 12634.65 64.90 54903.00 88888.00 2012-06-06 04:37:55.250 158 12634.65 64.90 54903.03 88888.00 2012-06-06 04:37:55.375 158 12634.62 64.90 54903.05 88888.00 2012-06-06 04:37:55.500 158 12634.60 64.88 54903.07 88888.00 2012-06-06 04:37:55.625 158 12634.58 64.90 54903.03 88888.00 2012-06-06 04:37:55.750 158 12634.55 64.92 54903.07 88888.00 2012-06-06 04:37:55.875 158 12634.55 64.97 54903.12 88888.00 2012-06-06 04:37:56.000 158 12634.52 64.97 54903.12 88888.00 2012-06-06 04:37:56.125 158 12634.55 64.95 54903.15 88888.00 2012-06-06 04:37:56.250 158 12634.52 64.95 54903.15 88888.00 2012-06-06 04:37:56.375 158 12634.50 64.95 54903.18 88888.00 2012-06-06 04:37:56.500 158 12634.42 64.97 54903.22 88888.00 2012-06-06 04:37:56.625 158 12634.42 64.97 54903.22 88888.00 2012-06-06 04:37:56.750 158 12634.45 64.95 54903.22 88888.00 2012-06-06 04:37:56.875 158 12634.50 64.92 54903.22 88888.00 2012-06-06 04:37:57.000 158 12634.50 64.95 54903.25 88888.00 2012-06-06 04:37:57.125 158 12634.40 64.95 54903.28 88888.00 2012-06-06 04:37:57.250 158 12634.35 64.95 54903.32 88888.00 2012-06-06 04:37:57.375 158 12634.33 64.95 54903.35 88888.00 2012-06-06 04:37:57.500 158 12634.27 64.92 54903.32 88888.00 2012-06-06 04:37:57.625 158 12634.25 64.95 54903.40 88888.00 2012-06-06 04:37:57.750 158 12634.30 64.97 54903.45 88888.00 2012-06-06 04:37:57.875 158 12634.30 64.97 54903.45 88888.00 2012-06-06 04:37:58.000 158 12634.30 65.00 54903.47 88888.00 2012-06-06 04:37:58.125 158 12634.25 65.00 54903.50 88888.00 2012-06-06 04:37:58.250 158 12634.25 65.03 54903.50 88888.00 2012-06-06 04:37:58.375 158 12634.25 65.03 54903.53 88888.00 2012-06-06 04:37:58.500 158 12634.23 65.05 54903.55 88888.00 2012-06-06 04:37:58.625 158 12634.20 65.03 54903.57 88888.00 2012-06-06 04:37:58.750 158 12634.15 64.97 54903.62 88888.00 2012-06-06 04:37:58.875 158 12634.17 64.97 54903.62 88888.00 2012-06-06 04:37:59.000 158 12634.25 65.00 54903.62 88888.00 2012-06-06 04:37:59.125 158 12634.20 65.00 54903.62 88888.00 2012-06-06 04:37:59.250 158 12634.10 65.00 54903.68 88888.00 2012-06-06 04:37:59.375 158 12634.20 65.05 54903.70 88888.00 2012-06-06 04:37:59.500 158 12634.15 65.03 54903.72 88888.00 2012-06-06 04:37:59.625 158 12634.10 65.00 54903.72 88888.00 2012-06-06 04:37:59.750 158 12634.00 65.00 54903.72 88888.00 2012-06-06 04:37:59.875 158 12633.98 65.00 54903.78 88888.00 2012-06-06 04:38:00.000 158 12634.00 65.08 54903.75 88888.00 2012-06-06 04:38:00.125 158 12634.00 65.05 54903.78 88888.00 2012-06-06 04:38:00.250 158 12634.00 65.00 54903.80 88888.00 2012-06-06 04:38:00.375 158 12634.00 65.03 54903.80 88888.00 2012-06-06 04:38:00.500 158 12633.95 65.03 54903.85 88888.00 2012-06-06 04:38:00.625 158 12633.98 65.08 54903.88 88888.00 2012-06-06 04:38:00.750 158 12633.95 65.10 54903.90 88888.00 2012-06-06 04:38:00.875 158 12633.92 65.05 54903.93 88888.00 2012-06-06 04:38:01.000 158 12633.88 65.05 54903.88 88888.00 2012-06-06 04:38:01.125 158 12633.88 65.05 54903.93 88888.00 2012-06-06 04:38:01.250 158 12633.85 65.03 54903.95 88888.00 2012-06-06 04:38:01.375 158 12633.85 65.08 54903.95 88888.00 2012-06-06 04:38:01.500 158 12633.83 65.08 54903.97 88888.00 2012-06-06 04:38:01.625 158 12633.88 65.08 54904.00 88888.00 2012-06-06 04:38:01.750 158 12633.85 65.10 54904.00 88888.00 2012-06-06 04:38:01.875 158 12633.88 65.12 54904.03 88888.00 2012-06-06 04:38:02.000 158 12633.83 65.12 54904.05 88888.00 2012-06-06 04:38:02.125 158 12633.80 65.08 54904.07 88888.00 2012-06-06 04:38:02.250 158 12633.88 65.12 54904.12 88888.00 2012-06-06 04:38:02.375 158 12633.95 65.15 54904.12 88888.00 2012-06-06 04:38:02.500 158 12633.90 65.15 54904.12 88888.00 2012-06-06 04:38:02.625 158 12633.88 65.17 54904.15 88888.00 2012-06-06 04:38:02.750 158 12633.80 65.20 54904.15 88888.00 2012-06-06 04:38:02.875 158 12633.75 65.15 54904.15 88888.00 2012-06-06 04:38:03.000 158 12633.83 65.15 54904.18 88888.00 2012-06-06 04:38:03.125 158 12633.85 65.20 54904.25 88888.00 2012-06-06 04:38:03.250 158 12633.85 65.17 54904.22 88888.00 2012-06-06 04:38:03.375 158 12633.77 65.20 54904.25 88888.00 2012-06-06 04:38:03.500 158 12633.75 65.22 54904.30 88888.00 2012-06-06 04:38:03.625 158 12633.80 65.22 54904.30 88888.00 2012-06-06 04:38:03.750 158 12633.85 65.22 54904.32 88888.00 2012-06-06 04:38:03.875 158 12633.90 65.25 54904.35 88888.00 2012-06-06 04:38:04.000 158 12633.85 65.25 54904.38 88888.00 2012-06-06 04:38:04.125 158 12633.88 65.28 54904.43 88888.00 2012-06-06 04:38:04.250 158 12633.90 65.30 54904.45 88888.00 2012-06-06 04:38:04.375 158 12633.88 65.33 54904.45 88888.00 2012-06-06 04:38:04.500 158 12633.83 65.33 54904.45 88888.00 2012-06-06 04:38:04.625 158 12633.77 65.33 54904.47 88888.00 2012-06-06 04:38:04.750 158 12633.75 65.33 54904.53 88888.00 2012-06-06 04:38:04.875 158 12633.73 65.35 54904.55 88888.00 2012-06-06 04:38:05.000 158 12633.67 65.33 54904.55 88888.00 2012-06-06 04:38:05.125 158 12633.65 65.35 54904.57 88888.00 2012-06-06 04:38:05.250 158 12633.65 65.38 54904.62 88888.00 2012-06-06 04:38:05.375 158 12633.65 65.35 54904.60 88888.00 2012-06-06 04:38:05.500 158 12633.60 65.40 54904.62 88888.00 2012-06-06 04:38:05.625 158 12633.52 65.38 54904.65 88888.00 2012-06-06 04:38:05.750 158 12633.55 65.45 54904.68 88888.00 2012-06-06 04:38:05.875 158 12633.58 65.45 54904.68 88888.00 2012-06-06 04:38:06.000 158 12633.58 65.45 54904.68 88888.00 2012-06-06 04:38:06.125 158 12633.55 65.47 54904.68 88888.00 2012-06-06 04:38:06.250 158 12633.55 65.53 54904.70 88888.00 2012-06-06 04:38:06.375 158 12633.58 65.53 54904.70 88888.00 2012-06-06 04:38:06.500 158 12633.58 65.53 54904.72 88888.00 2012-06-06 04:38:06.625 158 12633.60 65.55 54904.72 88888.00 2012-06-06 04:38:06.750 158 12633.58 65.58 54904.78 88888.00 2012-06-06 04:38:06.875 158 12633.50 65.60 54904.78 88888.00 2012-06-06 04:38:07.000 158 12633.45 65.60 54904.80 88888.00 2012-06-06 04:38:07.125 158 12633.45 65.65 54904.82 88888.00 2012-06-06 04:38:07.250 158 12633.50 65.65 54904.82 88888.00 2012-06-06 04:38:07.375 158 12633.55 65.65 54904.82 88888.00 2012-06-06 04:38:07.500 158 12633.55 65.65 54904.82 88888.00 2012-06-06 04:38:07.625 158 12633.52 65.67 54904.90 88888.00 2012-06-06 04:38:07.750 158 12633.52 65.70 54904.93 88888.00 2012-06-06 04:38:07.875 158 12633.45 65.72 54904.93 88888.00 2012-06-06 04:38:08.000 158 12633.45 65.72 54904.93 88888.00 2012-06-06 04:38:08.125 158 12633.42 65.72 54904.97 88888.00 2012-06-06 04:38:08.250 158 12633.42 65.78 54905.00 88888.00 2012-06-06 04:38:08.375 158 12633.42 65.78 54905.05 88888.00 2012-06-06 04:38:08.500 158 12633.40 65.80 54905.05 88888.00 2012-06-06 04:38:08.625 158 12633.38 65.83 54905.05 88888.00 2012-06-06 04:38:08.750 158 12633.42 65.85 54905.07 88888.00 2012-06-06 04:38:08.875 158 12633.42 65.88 54905.10 88888.00 2012-06-06 04:38:09.000 158 12633.42 65.88 54905.10 88888.00 2012-06-06 04:38:09.125 158 12633.42 65.88 54905.15 88888.00 2012-06-06 04:38:09.250 158 12633.40 65.88 54905.22 88888.00 2012-06-06 04:38:09.375 158 12633.48 65.90 54905.20 88888.00 2012-06-06 04:38:09.500 158 12633.38 65.90 54905.20 88888.00 2012-06-06 04:38:09.625 158 12633.33 65.95 54905.20 88888.00 2012-06-06 04:38:09.750 158 12633.35 65.97 54905.28 88888.00 2012-06-06 04:38:09.875 158 12633.33 66.00 54905.30 88888.00 2012-06-06 04:38:10.000 158 12633.27 66.03 54905.30 88888.00 2012-06-06 04:38:10.125 158 12633.30 66.03 54905.35 88888.00 2012-06-06 04:38:10.250 158 12633.35 66.08 54905.40 88888.00 2012-06-06 04:38:10.375 158 12633.33 66.10 54905.43 88888.00 2012-06-06 04:38:10.500 158 12633.27 66.10 54905.40 88888.00 2012-06-06 04:38:10.625 158 12633.27 66.12 54905.40 88888.00 2012-06-06 04:38:10.750 158 12633.27 66.17 54905.45 88888.00 2012-06-06 04:38:10.875 158 12633.30 66.17 54905.47 88888.00 2012-06-06 04:38:11.000 158 12633.33 66.17 54905.47 88888.00 2012-06-06 04:38:11.125 158 12633.35 66.25 54905.55 88888.00 2012-06-06 04:38:11.250 158 12633.33 66.25 54905.55 88888.00 2012-06-06 04:38:11.375 158 12633.33 66.30 54905.55 88888.00 2012-06-06 04:38:11.500 158 12633.27 66.33 54905.57 88888.00 2012-06-06 04:38:11.625 158 12633.30 66.38 54905.60 88888.00 2012-06-06 04:38:11.750 158 12633.33 66.40 54905.60 88888.00 2012-06-06 04:38:11.875 158 12633.33 66.40 54905.60 88888.00 2012-06-06 04:38:12.000 158 12633.35 66.38 54905.60 88888.00 2012-06-06 04:38:12.125 158 12633.30 66.38 54905.57 88888.00 2012-06-06 04:38:12.250 158 12633.23 66.40 54905.60 88888.00 2012-06-06 04:38:12.375 158 12633.20 66.40 54905.60 88888.00 2012-06-06 04:38:12.500 158 12633.17 66.45 54905.60 88888.00 2012-06-06 04:38:12.625 158 12633.20 66.47 54905.62 88888.00 2012-06-06 04:38:12.750 158 12633.25 66.47 54905.68 88888.00 2012-06-06 04:38:12.875 158 12633.25 66.47 54905.70 88888.00 2012-06-06 04:38:13.000 158 12633.25 66.53 54905.70 88888.00 2012-06-06 04:38:13.125 158 12633.25 66.55 54905.75 88888.00 2012-06-06 04:38:13.250 158 12633.23 66.60 54905.75 88888.00 2012-06-06 04:38:13.375 158 12633.20 66.58 54905.75 88888.00 2012-06-06 04:38:13.500 158 12633.20 66.58 54905.75 88888.00 2012-06-06 04:38:13.625 158 12633.20 66.60 54905.80 88888.00 2012-06-06 04:38:13.750 158 12633.23 66.60 54905.85 88888.00 2012-06-06 04:38:13.875 158 12633.20 66.65 54905.85 88888.00 2012-06-06 04:38:14.000 158 12633.23 66.70 54905.82 88888.00 2012-06-06 04:38:14.125 158 12633.17 66.72 54905.90 88888.00 2012-06-06 04:38:14.250 158 12633.17 66.78 54905.95 88888.00 2012-06-06 04:38:14.375 158 12633.17 66.83 54905.93 88888.00 2012-06-06 04:38:14.500 158 12633.17 66.83 54905.95 88888.00 2012-06-06 04:38:14.625 158 12633.15 66.83 54905.95 88888.00 2012-06-06 04:38:14.750 158 12633.15 66.88 54906.00 88888.00 2012-06-06 04:38:14.875 158 12633.15 66.88 54906.03 88888.00 2012-06-06 04:38:15.000 158 12633.12 66.88 54906.03 88888.00 2012-06-06 04:38:15.125 158 12633.10 66.88 54906.03 88888.00 2012-06-06 04:38:15.250 158 12633.10 66.88 54906.03 88888.00 2012-06-06 04:38:15.375 158 12633.17 66.92 54906.03 88888.00 2012-06-06 04:38:15.500 158 12633.15 66.95 54906.05 88888.00 2012-06-06 04:38:15.625 158 12633.17 67.00 54906.07 88888.00 2012-06-06 04:38:15.750 158 12633.10 66.97 54906.12 88888.00 2012-06-06 04:38:15.875 158 12633.10 67.00 54906.20 88888.00 2012-06-06 04:38:16.000 158 12633.12 66.97 54906.18 88888.00 2012-06-06 04:38:16.125 158 12633.15 67.05 54906.22 88888.00 2012-06-06 04:38:16.250 158 12633.10 67.03 54906.25 88888.00 2012-06-06 04:38:16.375 158 12633.10 67.05 54906.25 88888.00 2012-06-06 04:38:16.500 158 12633.12 67.12 54906.30 88888.00 2012-06-06 04:38:16.625 158 12633.15 67.15 54906.32 88888.00 2012-06-06 04:38:16.750 158 12633.12 67.15 54906.30 88888.00 2012-06-06 04:38:16.875 158 12633.15 67.15 54906.32 88888.00 2012-06-06 04:38:17.000 158 12633.17 67.15 54906.35 88888.00 2012-06-06 04:38:17.125 158 12633.20 67.15 54906.40 88888.00 2012-06-06 04:38:17.250 158 12633.17 67.17 54906.43 88888.00 2012-06-06 04:38:17.375 158 12633.25 67.22 54906.43 88888.00 2012-06-06 04:38:17.500 158 12633.23 67.20 54906.43 88888.00 2012-06-06 04:38:17.625 158 12633.20 67.20 54906.43 88888.00 2012-06-06 04:38:17.750 158 12633.20 67.25 54906.45 88888.00 2012-06-06 04:38:17.875 158 12633.12 67.28 54906.45 88888.00 2012-06-06 04:38:18.000 158 12633.05 67.25 54906.47 88888.00 2012-06-06 04:38:18.125 158 12633.10 67.22 54906.47 88888.00 2012-06-06 04:38:18.250 158 12633.12 67.28 54906.50 88888.00 2012-06-06 04:38:18.375 158 12633.20 67.30 54906.50 88888.00 2012-06-06 04:38:18.500 158 12633.17 67.35 54906.53 88888.00 2012-06-06 04:38:18.625 158 12633.12 67.40 54906.57 88888.00 2012-06-06 04:38:18.750 158 12633.17 67.40 54906.57 88888.00 2012-06-06 04:38:18.875 158 12633.23 67.42 54906.60 88888.00 2012-06-06 04:38:19.000 158 12633.23 67.45 54906.62 88888.00 2012-06-06 04:38:19.125 158 12633.17 67.45 54906.62 88888.00 2012-06-06 04:38:19.250 158 12633.10 67.42 54906.68 88888.00 2012-06-06 04:38:19.375 158 12633.10 67.42 54906.68 88888.00 2012-06-06 04:38:19.500 158 12633.08 67.47 54906.70 88888.00 2012-06-06 04:38:19.625 158 12633.10 67.53 54906.70 88888.00 2012-06-06 04:38:19.750 158 12633.12 67.53 54906.72 88888.00 2012-06-06 04:38:19.875 158 12633.15 67.50 54906.75 88888.00 2012-06-06 04:38:20.000 158 12633.12 67.50 54906.75 88888.00 2012-06-06 04:38:20.125 158 12633.08 67.53 54906.78 88888.00 2012-06-06 04:38:20.250 158 12633.08 67.58 54906.82 88888.00 2012-06-06 04:38:20.375 158 12633.10 67.60 54906.82 88888.00 2012-06-06 04:38:20.500 158 12633.12 67.60 54906.85 88888.00 2012-06-06 04:38:20.625 158 12633.08 67.60 54906.85 88888.00 2012-06-06 04:38:20.750 158 12633.05 67.62 54906.85 88888.00 2012-06-06 04:38:20.875 158 12633.10 67.67 54906.90 88888.00 2012-06-06 04:38:21.000 158 12633.15 67.70 54906.90 88888.00 2012-06-06 04:38:21.125 158 12633.08 67.67 54906.93 88888.00 2012-06-06 04:38:21.250 158 12633.02 67.62 54906.93 88888.00 2012-06-06 04:38:21.375 158 12633.08 67.70 54907.00 88888.00 2012-06-06 04:38:21.500 158 12633.05 67.75 54907.05 88888.00 2012-06-06 04:38:21.625 158 12633.02 67.78 54907.07 88888.00 2012-06-06 04:38:21.750 158 12633.05 67.78 54907.07 88888.00 2012-06-06 04:38:21.875 158 12633.12 67.80 54907.07 88888.00 2012-06-06 04:38:22.000 158 12633.12 67.80 54907.10 88888.00 2012-06-06 04:38:22.125 158 12633.05 67.80 54907.15 88888.00 2012-06-06 04:38:22.250 158 12632.98 67.85 54907.18 88888.00 2012-06-06 04:38:22.375 158 12632.92 67.85 54907.18 88888.00 2012-06-06 04:38:22.500 158 12632.90 67.83 54907.20 88888.00 2012-06-06 04:38:22.625 158 12632.92 67.83 54907.20 88888.00 2012-06-06 04:38:22.750 158 12632.90 67.85 54907.20 88888.00 2012-06-06 04:38:22.875 158 12632.90 67.85 54907.25 88888.00 2012-06-06 04:38:23.000 158 12632.92 67.85 54907.28 88888.00 2012-06-06 04:38:23.125 158 12632.95 67.90 54907.28 88888.00 2012-06-06 04:38:23.250 158 12632.95 67.92 54907.30 88888.00 2012-06-06 04:38:23.375 158 12632.95 67.90 54907.28 88888.00 2012-06-06 04:38:23.500 158 12632.92 67.92 54907.32 88888.00 2012-06-06 04:38:23.625 158 12633.00 67.95 54907.35 88888.00 2012-06-06 04:38:23.750 158 12633.02 67.97 54907.35 88888.00 2012-06-06 04:38:23.875 158 12633.00 67.97 54907.35 88888.00 2012-06-06 04:38:24.000 158 12632.95 67.97 54907.35 88888.00 2012-06-06 04:38:24.125 158 12632.95 68.00 54907.40 88888.00 2012-06-06 04:38:24.250 158 12632.90 68.00 54907.40 88888.00 2012-06-06 04:38:24.375 158 12632.90 68.03 54907.45 88888.00 2012-06-06 04:38:24.500 158 12632.90 68.05 54907.43 88888.00 2012-06-06 04:38:24.625 158 12632.85 68.08 54907.43 88888.00 2012-06-06 04:38:24.750 158 12632.85 68.08 54907.45 88888.00 2012-06-06 04:38:24.875 158 12632.90 68.05 54907.50 88888.00 2012-06-06 04:38:25.000 158 12632.90 68.08 54907.50 88888.00 2012-06-06 04:38:25.125 158 12632.88 68.12 54907.53 88888.00 2012-06-06 04:38:25.250 158 12632.83 68.10 54907.55 88888.00 2012-06-06 04:38:25.375 158 12632.85 68.10 54907.57 88888.00 2012-06-06 04:38:25.500 158 12632.85 68.15 54907.57 88888.00 2012-06-06 04:38:25.625 158 12632.90 68.12 54907.62 88888.00 2012-06-06 04:38:25.750 158 12632.88 68.15 54907.65 88888.00 2012-06-06 04:38:25.875 158 12632.83 68.17 54907.65 88888.00 2012-06-06 04:38:26.000 158 12632.80 68.17 54907.65 88888.00 2012-06-06 04:38:26.125 158 12632.80 68.20 54907.68 88888.00 2012-06-06 04:38:26.250 158 12632.75 68.20 54907.72 88888.00 2012-06-06 04:38:26.375 158 12632.73 68.17 54907.72 88888.00 2012-06-06 04:38:26.500 158 12632.73 68.20 54907.75 88888.00 2012-06-06 04:38:26.625 158 12632.77 68.25 54907.78 88888.00 2012-06-06 04:38:26.750 158 12632.83 68.28 54907.80 88888.00 2012-06-06 04:38:26.875 158 12632.77 68.30 54907.82 88888.00 2012-06-06 04:38:27.000 158 12632.77 68.30 54907.85 88888.00 2012-06-06 04:38:27.125 158 12632.80 68.28 54907.80 88888.00 2012-06-06 04:38:27.250 158 12632.77 68.28 54907.80 88888.00 2012-06-06 04:38:27.375 158 12632.77 68.33 54907.82 88888.00 2012-06-06 04:38:27.500 158 12632.75 68.33 54907.88 88888.00 2012-06-06 04:38:27.625 158 12632.73 68.35 54907.90 88888.00 2012-06-06 04:38:27.750 158 12632.77 68.38 54907.93 88888.00 2012-06-06 04:38:27.875 158 12632.83 68.38 54907.95 88888.00 2012-06-06 04:38:28.000 158 12632.77 68.38 54908.00 88888.00 2012-06-06 04:38:28.125 158 12632.73 68.40 54908.03 88888.00 2012-06-06 04:38:28.250 158 12632.73 68.42 54908.03 88888.00 2012-06-06 04:38:28.375 158 12632.75 68.45 54908.03 88888.00 2012-06-06 04:38:28.500 158 12632.77 68.45 54908.03 88888.00 2012-06-06 04:38:28.625 158 12632.75 68.50 54908.05 88888.00 2012-06-06 04:38:28.750 158 12632.73 68.47 54908.07 88888.00 2012-06-06 04:38:28.875 158 12632.70 68.53 54908.10 88888.00 2012-06-06 04:38:29.000 158 12632.73 68.50 54908.12 88888.00 2012-06-06 04:38:29.125 158 12632.73 68.53 54908.12 88888.00 2012-06-06 04:38:29.250 158 12632.73 68.53 54908.15 88888.00 2012-06-06 04:38:29.375 158 12632.73 68.55 54908.18 88888.00 2012-06-06 04:38:29.500 158 12632.60 68.58 54908.22 88888.00 2012-06-06 04:38:29.625 158 12632.62 68.58 54908.20 88888.00 2012-06-06 04:38:29.750 158 12632.70 68.58 54908.20 88888.00 2012-06-06 04:38:29.875 158 12632.73 68.58 54908.20 88888.00 2012-06-06 04:38:30.000 158 12632.73 68.58 54908.20 88888.00 2012-06-06 04:38:30.125 158 12632.70 68.62 54908.25 88888.00 2012-06-06 04:38:30.250 158 12632.70 68.65 54908.30 88888.00 2012-06-06 04:38:30.375 158 12632.65 68.67 54908.28 88888.00 2012-06-06 04:38:30.500 158 12632.55 68.65 54908.30 88888.00 2012-06-06 04:38:30.625 158 12632.55 68.65 54908.32 88888.00 2012-06-06 04:38:30.750 158 12632.62 68.70 54908.35 88888.00 2012-06-06 04:38:30.875 158 12632.60 68.72 54908.38 88888.00 2012-06-06 04:38:31.000 158 12632.55 68.72 54908.38 88888.00 2012-06-06 04:38:31.125 158 12632.58 68.72 54908.40 88888.00 2012-06-06 04:38:31.250 158 12632.60 68.75 54908.45 88888.00 2012-06-06 04:38:31.375 158 12632.55 68.72 54908.40 88888.00 2012-06-06 04:38:31.500 158 12632.55 68.75 54908.40 88888.00 2012-06-06 04:38:31.625 158 12632.55 68.78 54908.47 88888.00 2012-06-06 04:38:31.750 158 12632.58 68.80 54908.47 88888.00 2012-06-06 04:38:31.875 158 12632.55 68.78 54908.50 88888.00 2012-06-06 04:38:32.000 158 12632.55 68.80 54908.53 88888.00 2012-06-06 04:38:32.125 158 12632.50 68.80 54908.55 88888.00 2012-06-06 04:38:32.250 158 12632.50 68.80 54908.53 88888.00 2012-06-06 04:38:32.375 158 12632.50 68.83 54908.57 88888.00 2012-06-06 04:38:32.500 158 12632.50 68.83 54908.60 88888.00 2012-06-06 04:38:32.625 158 12632.52 68.85 54908.60 88888.00 2012-06-06 04:38:32.750 158 12632.45 68.83 54908.62 88888.00 2012-06-06 04:38:32.875 158 12632.40 68.83 54908.62 88888.00 2012-06-06 04:38:33.000 158 12632.42 68.83 54908.65 88888.00 2012-06-06 04:38:33.125 158 12632.48 68.85 54908.65 88888.00 2012-06-06 04:38:33.250 158 12632.45 68.88 54908.70 88888.00 2012-06-06 04:38:33.375 158 12632.45 68.90 54908.72 88888.00 2012-06-06 04:38:33.500 158 12632.42 68.90 54908.72 88888.00 2012-06-06 04:38:33.625 158 12632.42 68.90 54908.78 88888.00 2012-06-06 04:38:33.750 158 12632.42 68.90 54908.80 88888.00 2012-06-06 04:38:33.875 158 12632.42 68.88 54908.78 88888.00 2012-06-06 04:38:34.000 158 12632.40 68.88 54908.80 88888.00 2012-06-06 04:38:34.125 158 12632.38 68.90 54908.82 88888.00 2012-06-06 04:38:34.250 158 12632.27 68.90 54908.82 88888.00 2012-06-06 04:38:34.375 158 12632.25 68.90 54908.82 88888.00 2012-06-06 04:38:34.500 158 12632.23 68.95 54908.88 88888.00 2012-06-06 04:38:34.625 158 12632.30 68.97 54908.88 88888.00 2012-06-06 04:38:34.750 158 12632.38 68.95 54908.90 88888.00 2012-06-06 04:38:34.875 158 12632.40 68.95 54908.93 88888.00 2012-06-06 04:38:35.000 158 12632.40 68.95 54908.95 88888.00 2012-06-06 04:38:35.125 158 12632.38 69.00 54908.93 88888.00 2012-06-06 04:38:35.250 158 12632.35 68.97 54908.95 88888.00 2012-06-06 04:38:35.375 158 12632.38 69.00 54908.93 88888.00 2012-06-06 04:38:35.500 158 12632.40 69.00 54909.00 88888.00 2012-06-06 04:38:35.625 158 12632.42 69.03 54909.00 88888.00 2012-06-06 04:38:35.750 158 12632.40 69.05 54909.00 88888.00 2012-06-06 04:38:35.875 158 12632.45 69.05 54909.03 88888.00 2012-06-06 04:38:36.000 158 12632.50 69.05 54909.03 88888.00 2012-06-06 04:38:36.125 158 12632.52 69.05 54909.03 88888.00 2012-06-06 04:38:36.250 158 12632.48 69.08 54909.07 88888.00 2012-06-06 04:38:36.375 158 12632.48 69.10 54909.07 88888.00 2012-06-06 04:38:36.500 158 12632.42 69.12 54909.12 88888.00 2012-06-06 04:38:36.625 158 12632.38 69.10 54909.10 88888.00 2012-06-06 04:38:36.750 158 12632.35 69.15 54909.12 88888.00 2012-06-06 04:38:36.875 158 12632.48 69.17 54909.18 88888.00 2012-06-06 04:38:37.000 158 12632.52 69.12 54909.12 88888.00 2012-06-06 04:38:37.125 158 12632.58 69.10 54909.12 88888.00 2012-06-06 04:38:37.250 158 12632.60 69.12 54909.18 88888.00 2012-06-06 04:38:37.375 158 12632.55 69.15 54909.18 88888.00 2012-06-06 04:38:37.500 158 12632.45 69.17 54909.22 88888.00 2012-06-06 04:38:37.625 158 12632.42 69.17 54909.25 88888.00 2012-06-06 04:38:37.750 158 12632.52 69.12 54909.25 88888.00 2012-06-06 04:38:37.875 158 12632.55 69.15 54909.25 88888.00 2012-06-06 04:38:38.000 158 12632.50 69.17 54909.22 88888.00 2012-06-06 04:38:38.125 158 12632.42 69.17 54909.25 88888.00 2012-06-06 04:38:38.250 158 12632.40 69.20 54909.28 88888.00 2012-06-06 04:38:38.375 158 12632.42 69.22 54909.28 88888.00 2012-06-06 04:38:38.500 158 12632.35 69.25 54909.30 88888.00 2012-06-06 04:38:38.625 158 12632.33 69.25 54909.32 88888.00 2012-06-06 04:38:38.750 158 12632.33 69.25 54909.30 88888.00 2012-06-06 04:38:38.875 158 12632.33 69.25 54909.32 88888.00 2012-06-06 04:38:39.000 158 12632.38 69.28 54909.30 88888.00 2012-06-06 04:38:39.125 158 12632.38 69.33 54909.35 88888.00 2012-06-06 04:38:39.250 158 12632.35 69.28 54909.40 88888.00 2012-06-06 04:38:39.375 158 12632.40 69.25 54909.43 88888.00 2012-06-06 04:38:39.500 158 12632.42 69.33 54909.45 88888.00 2012-06-06 04:38:39.625 158 12632.38 69.40 54909.47 88888.00 2012-06-06 04:38:39.750 158 12632.35 69.40 54909.50 88888.00 2012-06-06 04:38:39.875 158 12632.38 69.40 54909.50 88888.00 2012-06-06 04:38:40.000 158 12632.42 69.45 54909.50 88888.00 2012-06-06 04:38:40.125 158 12632.50 69.47 54909.57 88888.00 2012-06-06 04:38:40.250 158 12632.42 69.47 54909.57 88888.00 2012-06-06 04:38:40.375 158 12632.38 69.50 54909.60 88888.00 2012-06-06 04:38:40.500 158 12632.35 69.53 54909.60 88888.00 2012-06-06 04:38:40.625 158 12632.35 69.50 54909.57 88888.00 2012-06-06 04:38:40.750 158 12632.48 69.53 54909.57 88888.00 2012-06-06 04:38:40.875 158 12632.55 69.55 54909.65 88888.00 2012-06-06 04:38:41.000 158 12632.55 69.58 54909.68 88888.00 2012-06-06 04:38:41.125 158 12632.48 69.58 54909.68 88888.00 2012-06-06 04:38:41.250 158 12632.48 69.55 54909.65 88888.00 2012-06-06 04:38:41.375 158 12632.55 69.60 54909.65 88888.00 2012-06-06 04:38:41.500 158 12632.45 69.62 54909.70 88888.00 2012-06-06 04:38:41.625 158 12632.33 69.67 54909.72 88888.00 2012-06-06 04:38:41.750 158 12632.38 69.67 54909.68 88888.00 2012-06-06 04:38:41.875 158 12632.35 69.70 54909.68 88888.00 2012-06-06 04:38:42.000 158 12632.40 69.70 54909.68 88888.00 2012-06-06 04:38:42.125 158 12632.38 69.70 54909.68 88888.00 2012-06-06 04:38:42.250 158 12632.35 69.70 54909.72 88888.00 2012-06-06 04:38:42.375 158 12632.40 69.78 54909.72 88888.00 2012-06-06 04:38:42.500 158 12632.45 69.83 54909.75 88888.00 2012-06-06 04:38:42.625 158 12632.50 69.85 54909.78 88888.00 2012-06-06 04:38:42.750 158 12632.52 69.85 54909.75 88888.00 2012-06-06 04:38:42.875 158 12632.58 69.88 54909.78 88888.00 2012-06-06 04:38:43.000 158 12632.60 69.90 54909.78 88888.00 2012-06-06 04:38:43.125 158 12632.55 69.88 54909.75 88888.00 2012-06-06 04:38:43.250 158 12632.50 69.90 54909.78 88888.00 2012-06-06 04:38:43.375 158 12632.48 69.92 54909.78 88888.00 2012-06-06 04:38:43.500 158 12632.40 69.97 54909.80 88888.00 2012-06-06 04:38:43.625 158 12632.40 69.97 54909.82 88888.00 2012-06-06 04:38:43.750 158 12632.42 70.00 54909.82 88888.00 2012-06-06 04:38:43.875 158 12632.52 70.03 54909.82 88888.00 2012-06-06 04:38:44.000 158 12632.55 70.05 54909.85 88888.00 2012-06-06 04:38:44.125 158 12632.58 70.10 54909.88 88888.00 2012-06-06 04:38:44.250 158 12632.60 70.10 54909.90 88888.00 2012-06-06 04:38:44.375 158 12632.62 70.10 54909.93 88888.00 2012-06-06 04:38:44.500 158 12632.58 70.12 54909.93 88888.00 2012-06-06 04:38:44.625 158 12632.58 70.12 54909.93 88888.00 2012-06-06 04:38:44.750 158 12632.60 70.17 54909.95 88888.00 2012-06-06 04:38:44.875 158 12632.60 70.17 54909.95 88888.00 2012-06-06 04:38:45.000 158 12632.60 70.20 54909.95 88888.00 2012-06-06 04:38:45.125 158 12632.55 70.22 54909.95 88888.00 2012-06-06 04:38:45.250 158 12632.50 70.22 54910.00 88888.00 2012-06-06 04:38:45.375 158 12632.52 70.28 54909.97 88888.00 2012-06-06 04:38:45.500 158 12632.55 70.28 54910.00 88888.00 2012-06-06 04:38:45.625 158 12632.50 70.28 54910.03 88888.00 2012-06-06 04:38:45.750 158 12632.52 70.28 54910.05 88888.00 2012-06-06 04:38:45.875 158 12632.55 70.30 54910.07 88888.00 2012-06-06 04:38:46.000 158 12632.52 70.33 54910.07 88888.00 2012-06-06 04:38:46.125 158 12632.48 70.33 54910.10 88888.00 2012-06-06 04:38:46.250 158 12632.48 70.33 54910.15 88888.00 2012-06-06 04:38:46.375 158 12632.55 70.33 54910.12 88888.00 2012-06-06 04:38:46.500 158 12632.55 70.35 54910.15 88888.00 2012-06-06 04:38:46.625 158 12632.50 70.38 54910.15 88888.00 2012-06-06 04:38:46.750 158 12632.48 70.40 54910.18 88888.00 2012-06-06 04:38:46.875 158 12632.48 70.40 54910.20 88888.00 2012-06-06 04:38:47.000 158 12632.58 70.42 54910.18 88888.00 2012-06-06 04:38:47.125 158 12632.60 70.42 54910.18 88888.00 2012-06-06 04:38:47.250 158 12632.60 70.42 54910.20 88888.00 2012-06-06 04:38:47.375 158 12632.62 70.45 54910.22 88888.00 2012-06-06 04:38:47.500 158 12632.62 70.45 54910.22 88888.00 2012-06-06 04:38:47.625 158 12632.62 70.47 54910.22 88888.00 2012-06-06 04:38:47.750 158 12632.62 70.45 54910.20 88888.00 2012-06-06 04:38:47.875 158 12632.65 70.45 54910.20 88888.00 2012-06-06 04:38:48.000 158 12632.67 70.50 54910.22 88888.00 2012-06-06 04:38:48.125 158 12632.67 70.53 54910.25 88888.00 2012-06-06 04:38:48.250 158 12632.65 70.50 54910.22 88888.00 2012-06-06 04:38:48.375 158 12632.70 70.55 54910.22 88888.00 2012-06-06 04:38:48.500 158 12632.73 70.58 54910.25 88888.00 2012-06-06 04:38:48.625 158 12632.65 70.60 54910.30 88888.00 2012-06-06 04:38:48.750 158 12632.65 70.60 54910.32 88888.00 2012-06-06 04:38:48.875 158 12632.70 70.62 54910.35 88888.00 2012-06-06 04:38:49.000 158 12632.75 70.67 54910.32 88888.00 2012-06-06 04:38:49.125 158 12632.70 70.65 54910.32 88888.00 2012-06-06 04:38:49.250 158 12632.58 70.67 54910.35 88888.00 2012-06-06 04:38:49.375 158 12632.62 70.67 54910.38 88888.00 2012-06-06 04:38:49.500 158 12632.65 70.67 54910.35 88888.00 2012-06-06 04:38:49.625 158 12632.65 70.70 54910.35 88888.00 2012-06-06 04:38:49.750 158 12632.67 70.72 54910.35 88888.00 2012-06-06 04:38:49.875 158 12632.70 70.75 54910.40 88888.00 2012-06-06 04:38:50.000 158 12632.70 70.72 54910.40 88888.00 2012-06-06 04:38:50.125 158 12632.73 70.78 54910.43 88888.00 2012-06-06 04:38:50.250 158 12632.75 70.83 54910.45 88888.00 2012-06-06 04:38:50.375 158 12632.75 70.83 54910.43 88888.00 2012-06-06 04:38:50.500 158 12632.70 70.83 54910.43 88888.00 2012-06-06 04:38:50.625 158 12632.67 70.83 54910.38 88888.00 2012-06-06 04:38:50.750 158 12632.65 70.80 54910.40 88888.00 2012-06-06 04:38:50.875 158 12632.73 70.80 54910.43 88888.00 2012-06-06 04:38:51.000 158 12632.75 70.80 54910.43 88888.00 2012-06-06 04:38:51.125 158 12632.75 70.83 54910.43 88888.00 2012-06-06 04:38:51.250 158 12632.75 70.80 54910.45 88888.00 2012-06-06 04:38:51.375 158 12632.80 70.83 54910.45 88888.00 2012-06-06 04:38:51.500 158 12632.80 70.90 54910.45 88888.00 2012-06-06 04:38:51.625 158 12632.77 70.90 54910.47 88888.00 2012-06-06 04:38:51.750 158 12632.75 70.88 54910.47 88888.00 2012-06-06 04:38:51.875 158 12632.75 70.90 54910.53 88888.00 2012-06-06 04:38:52.000 158 12632.77 70.92 54910.55 88888.00 2012-06-06 04:38:52.125 158 12632.80 70.92 54910.55 88888.00 2012-06-06 04:38:52.250 158 12632.77 70.95 54910.57 88888.00 2012-06-06 04:38:52.375 158 12632.80 71.00 54910.57 88888.00 2012-06-06 04:38:52.500 158 12632.83 71.00 54910.60 88888.00 2012-06-06 04:38:52.625 158 12632.80 71.03 54910.65 88888.00 2012-06-06 04:38:52.750 158 12632.75 71.00 54910.65 88888.00 2012-06-06 04:38:52.875 158 12632.83 71.00 54910.65 88888.00 2012-06-06 04:38:53.000 158 12632.83 71.03 54910.65 88888.00 2012-06-06 04:38:53.125 158 12632.83 71.08 54910.65 88888.00 2012-06-06 04:38:53.250 158 12632.80 71.03 54910.65 88888.00 2012-06-06 04:38:53.375 158 12632.83 71.05 54910.65 88888.00 2012-06-06 04:38:53.500 158 12632.92 71.05 54910.68 88888.00 2012-06-06 04:38:53.625 158 12632.98 71.05 54910.70 88888.00 2012-06-06 04:38:53.750 158 12632.90 71.08 54910.70 88888.00 2012-06-06 04:38:53.875 158 12632.90 71.08 54910.70 88888.00 2012-06-06 04:38:54.000 158 12632.83 71.10 54910.72 88888.00 2012-06-06 04:38:54.125 158 12632.80 71.10 54910.75 88888.00 2012-06-06 04:38:54.250 158 12632.85 71.10 54910.78 88888.00 2012-06-06 04:38:54.375 158 12632.88 71.12 54910.75 88888.00 2012-06-06 04:38:54.500 158 12632.80 71.12 54910.78 88888.00 2012-06-06 04:38:54.625 158 12632.77 71.10 54910.75 88888.00 2012-06-06 04:38:54.750 158 12632.77 71.12 54910.78 88888.00 2012-06-06 04:38:54.875 158 12632.77 71.10 54910.80 88888.00 2012-06-06 04:38:55.000 158 12632.77 71.15 54910.80 88888.00 2012-06-06 04:38:55.125 158 12632.80 71.17 54910.78 88888.00 2012-06-06 04:38:55.250 158 12632.75 71.15 54910.82 88888.00 2012-06-06 04:38:55.375 158 12632.85 71.15 54910.85 88888.00 2012-06-06 04:38:55.500 158 12632.88 71.17 54910.85 88888.00 2012-06-06 04:38:55.625 158 12632.85 71.17 54910.82 88888.00 2012-06-06 04:38:55.750 158 12632.83 71.17 54910.85 88888.00 2012-06-06 04:38:55.875 158 12632.85 71.17 54910.88 88888.00 2012-06-06 04:38:56.000 158 12632.88 71.17 54910.88 88888.00 2012-06-06 04:38:56.125 158 12632.85 71.15 54910.88 88888.00 2012-06-06 04:38:56.250 158 12632.85 71.17 54910.88 88888.00 2012-06-06 04:38:56.375 158 12632.85 71.17 54910.88 88888.00 2012-06-06 04:38:56.500 158 12632.85 71.17 54910.90 88888.00 2012-06-06 04:38:56.625 158 12632.88 71.17 54910.93 88888.00 2012-06-06 04:38:56.750 158 12632.88 71.22 54910.90 88888.00 2012-06-06 04:38:56.875 158 12632.90 71.25 54910.93 88888.00 2012-06-06 04:38:57.000 158 12632.92 71.22 54910.93 88888.00 2012-06-06 04:38:57.125 158 12632.92 71.22 54910.97 88888.00 2012-06-06 04:38:57.250 158 12632.92 71.22 54910.97 88888.00 2012-06-06 04:38:57.375 158 12632.98 71.25 54910.97 88888.00 2012-06-06 04:38:57.500 158 12632.90 71.25 54910.97 88888.00 2012-06-06 04:38:57.625 158 12632.90 71.28 54911.00 88888.00 2012-06-06 04:38:57.750 158 12632.90 71.28 54911.03 88888.00 2012-06-06 04:38:57.875 158 12632.92 71.25 54911.05 88888.00 2012-06-06 04:38:58.000 158 12632.95 71.28 54911.05 88888.00 2012-06-06 04:38:58.125 158 12633.00 71.30 54911.03 88888.00 2012-06-06 04:38:58.250 158 12632.98 71.28 54911.05 88888.00 2012-06-06 04:38:58.375 158 12632.98 71.33 54911.05 88888.00 2012-06-06 04:38:58.500 158 12632.95 71.33 54911.07 88888.00 2012-06-06 04:38:58.625 158 12632.95 71.33 54911.07 88888.00 2012-06-06 04:38:58.750 158 12632.98 71.33 54911.10 88888.00 2012-06-06 04:38:58.875 158 12632.95 71.35 54911.10 88888.00 2012-06-06 04:38:59.000 158 12633.00 71.30 54911.10 88888.00 2012-06-06 04:38:59.125 158 12633.00 71.33 54911.12 88888.00 2012-06-06 04:38:59.250 158 12633.02 71.35 54911.15 88888.00 2012-06-06 04:38:59.375 158 12633.02 71.35 54911.15 88888.00 2012-06-06 04:38:59.500 158 12633.00 71.40 54911.15 88888.00 2012-06-06 04:38:59.625 158 12632.92 71.40 54911.18 88888.00 2012-06-06 04:38:59.750 158 12632.95 71.38 54911.18 88888.00 2012-06-06 04:38:59.875 158 12632.95 71.40 54911.18 88888.00 2012-06-06 04:39:00.000 158 12632.90 71.40 54911.12 88888.00 2012-06-06 04:39:00.125 158 12632.90 71.40 54911.15 88888.00 2012-06-06 04:39:00.250 158 12632.95 71.42 54911.18 88888.00 2012-06-06 04:39:00.375 158 12633.00 71.47 54911.20 88888.00 2012-06-06 04:39:00.500 158 12632.92 71.47 54911.20 88888.00 2012-06-06 04:39:00.625 158 12632.88 71.50 54911.22 88888.00 2012-06-06 04:39:00.750 158 12632.90 71.50 54911.22 88888.00 2012-06-06 04:39:00.875 158 12633.00 71.53 54911.20 88888.00 2012-06-06 04:39:01.000 158 12633.05 71.55 54911.20 88888.00 2012-06-06 04:39:01.125 158 12633.05 71.55 54911.22 88888.00 2012-06-06 04:39:01.250 158 12632.98 71.53 54911.22 88888.00 2012-06-06 04:39:01.375 158 12632.95 71.53 54911.22 88888.00 2012-06-06 04:39:01.500 158 12632.88 71.53 54911.25 88888.00 2012-06-06 04:39:01.625 158 12632.88 71.55 54911.25 88888.00 2012-06-06 04:39:01.750 158 12632.85 71.55 54911.22 88888.00 2012-06-06 04:39:01.875 158 12632.88 71.55 54911.28 88888.00 2012-06-06 04:39:02.000 158 12632.90 71.58 54911.28 88888.00 2012-06-06 04:39:02.125 158 12632.92 71.60 54911.30 88888.00 2012-06-06 04:39:02.250 158 12632.88 71.60 54911.32 88888.00 2012-06-06 04:39:02.375 158 12632.88 71.60 54911.32 88888.00 2012-06-06 04:39:02.500 158 12632.88 71.58 54911.32 88888.00 2012-06-06 04:39:02.625 158 12632.90 71.55 54911.30 88888.00 2012-06-06 04:39:02.750 158 12632.95 71.55 54911.32 88888.00 2012-06-06 04:39:02.875 158 12632.98 71.62 54911.35 88888.00 2012-06-06 04:39:03.000 158 12632.88 71.62 54911.38 88888.00 2012-06-06 04:39:03.125 158 12632.85 71.60 54911.38 88888.00 2012-06-06 04:39:03.250 158 12632.85 71.60 54911.38 88888.00 2012-06-06 04:39:03.375 158 12632.90 71.60 54911.35 88888.00 2012-06-06 04:39:03.500 158 12632.85 71.60 54911.38 88888.00 2012-06-06 04:39:03.625 158 12632.85 71.62 54911.40 88888.00 2012-06-06 04:39:03.750 158 12632.85 71.60 54911.43 88888.00 2012-06-06 04:39:03.875 158 12632.83 71.62 54911.45 88888.00 2012-06-06 04:39:04.000 158 12632.77 71.62 54911.45 88888.00 2012-06-06 04:39:04.125 158 12632.80 71.62 54911.50 88888.00 2012-06-06 04:39:04.250 158 12632.80 71.62 54911.50 88888.00 2012-06-06 04:39:04.375 158 12632.80 71.60 54911.47 88888.00 2012-06-06 04:39:04.500 158 12632.80 71.60 54911.53 88888.00 2012-06-06 04:39:04.625 158 12632.80 71.62 54911.53 88888.00 2012-06-06 04:39:04.750 158 12632.77 71.62 54911.50 88888.00 2012-06-06 04:39:04.875 158 12632.80 71.60 54911.53 88888.00 2012-06-06 04:39:05.000 158 12632.80 71.62 54911.55 88888.00 2012-06-06 04:39:05.125 158 12632.80 71.70 54911.57 88888.00 2012-06-06 04:39:05.250 158 12632.75 71.67 54911.55 88888.00 2012-06-06 04:39:05.375 158 12632.75 71.67 54911.55 88888.00 2012-06-06 04:39:05.500 158 12632.73 71.67 54911.55 88888.00 2012-06-06 04:39:05.625 158 12632.77 71.67 54911.60 88888.00 2012-06-06 04:39:05.750 158 12632.77 71.70 54911.60 88888.00 2012-06-06 04:39:05.875 158 12632.80 71.70 54911.60 88888.00 2012-06-06 04:39:06.000 158 12632.83 71.70 54911.60 88888.00 2012-06-06 04:39:06.125 158 12632.83 71.70 54911.57 88888.00 2012-06-06 04:39:06.250 158 12632.75 71.70 54911.57 88888.00 2012-06-06 04:39:06.375 158 12632.75 71.72 54911.60 88888.00 2012-06-06 04:39:06.500 158 12632.73 71.72 54911.60 88888.00 2012-06-06 04:39:06.625 158 12632.75 71.70 54911.57 88888.00 2012-06-06 04:39:06.750 158 12632.73 71.70 54911.57 88888.00 2012-06-06 04:39:06.875 158 12632.75 71.75 54911.62 88888.00 2012-06-06 04:39:07.000 158 12632.77 71.75 54911.60 88888.00 2012-06-06 04:39:07.125 158 12632.83 71.75 54911.62 88888.00 2012-06-06 04:39:07.250 158 12632.80 71.75 54911.65 88888.00 2012-06-06 04:39:07.375 158 12632.85 71.78 54911.62 88888.00 2012-06-06 04:39:07.500 158 12632.83 71.75 54911.60 88888.00 2012-06-06 04:39:07.625 158 12632.77 71.75 54911.62 88888.00 2012-06-06 04:39:07.750 158 12632.77 71.78 54911.65 88888.00 2012-06-06 04:39:07.875 158 12632.77 71.80 54911.65 88888.00 2012-06-06 04:39:08.000 158 12632.77 71.80 54911.65 88888.00 2012-06-06 04:39:08.125 158 12632.77 71.78 54911.62 88888.00 2012-06-06 04:39:08.250 158 12632.75 71.78 54911.62 88888.00 2012-06-06 04:39:08.375 158 12632.75 71.75 54911.68 88888.00 2012-06-06 04:39:08.500 158 12632.77 71.78 54911.68 88888.00 2012-06-06 04:39:08.625 158 12632.80 71.80 54911.70 88888.00 2012-06-06 04:39:08.750 158 12632.85 71.80 54911.70 88888.00 2012-06-06 04:39:08.875 158 12632.80 71.80 54911.70 88888.00 2012-06-06 04:39:09.000 158 12632.80 71.78 54911.70 88888.00 2012-06-06 04:39:09.125 158 12632.80 71.75 54911.75 88888.00 2012-06-06 04:39:09.250 158 12632.80 71.75 54911.75 88888.00 2012-06-06 04:39:09.375 158 12632.80 71.78 54911.78 88888.00 2012-06-06 04:39:09.500 158 12632.80 71.75 54911.75 88888.00 2012-06-06 04:39:09.625 158 12632.77 71.80 54911.72 88888.00 2012-06-06 04:39:09.750 158 12632.77 71.80 54911.75 88888.00 2012-06-06 04:39:09.875 158 12632.83 71.78 54911.78 88888.00 2012-06-06 04:39:10.000 158 12632.83 71.80 54911.78 88888.00 2012-06-06 04:39:10.125 158 12632.83 71.83 54911.80 88888.00 2012-06-06 04:39:10.250 158 12632.83 71.83 54911.82 88888.00 2012-06-06 04:39:10.375 158 12632.85 71.88 54911.85 88888.00 2012-06-06 04:39:10.500 158 12632.85 71.88 54911.88 88888.00 2012-06-06 04:39:10.625 158 12632.83 71.88 54911.85 88888.00 2012-06-06 04:39:10.750 158 12632.80 71.85 54911.82 88888.00 2012-06-06 04:39:10.875 158 12632.80 71.85 54911.85 88888.00 2012-06-06 04:39:11.000 158 12632.90 71.85 54911.85 88888.00 2012-06-06 04:39:11.125 158 12632.92 71.85 54911.88 88888.00 2012-06-06 04:39:11.250 158 12632.85 71.80 54911.90 88888.00 2012-06-06 04:39:11.375 158 12632.83 71.85 54911.93 88888.00 2012-06-06 04:39:11.500 158 12632.85 71.85 54911.93 88888.00 2012-06-06 04:39:11.625 158 12632.85 71.92 54911.93 88888.00 2012-06-06 04:39:11.750 158 12632.83 71.88 54911.90 88888.00 2012-06-06 04:39:11.875 158 12632.83 71.85 54911.88 88888.00 2012-06-06 04:39:12.000 158 12632.90 71.88 54911.88 88888.00 2012-06-06 04:39:12.125 158 12632.90 71.88 54911.90 88888.00 2012-06-06 04:39:12.250 158 12632.90 71.90 54911.93 88888.00 2012-06-06 04:39:12.375 158 12632.92 71.92 54911.95 88888.00 2012-06-06 04:39:12.500 158 12632.98 71.97 54911.95 88888.00 2012-06-06 04:39:12.625 158 12632.98 71.95 54911.95 88888.00 2012-06-06 04:39:12.750 158 12632.95 71.92 54911.95 88888.00 2012-06-06 04:39:12.875 158 12632.98 71.95 54911.93 88888.00 2012-06-06 04:39:13.000 158 12632.98 71.97 54911.93 88888.00 2012-06-06 04:39:13.125 158 12632.92 71.95 54911.97 88888.00 2012-06-06 04:39:13.250 158 12632.88 71.95 54911.97 88888.00 2012-06-06 04:39:13.375 158 12632.92 71.97 54911.97 88888.00 2012-06-06 04:39:13.500 158 12632.92 71.95 54912.00 88888.00 2012-06-06 04:39:13.625 158 12632.90 71.97 54911.97 88888.00 2012-06-06 04:39:13.750 158 12632.90 71.97 54911.97 88888.00 2012-06-06 04:39:13.875 158 12632.85 71.97 54911.95 88888.00 2012-06-06 04:39:14.000 158 12632.83 71.97 54911.97 88888.00 2012-06-06 04:39:14.125 158 12632.83 72.00 54911.97 88888.00 2012-06-06 04:39:14.250 158 12632.90 71.97 54912.00 88888.00 2012-06-06 04:39:14.375 158 12632.98 71.97 54912.00 88888.00 2012-06-06 04:39:14.500 158 12632.95 72.00 54912.00 88888.00 2012-06-06 04:39:14.625 158 12632.98 72.00 54912.00 88888.00 2012-06-06 04:39:14.750 158 12633.00 72.03 54912.00 88888.00 2012-06-06 04:39:14.875 158 12633.00 72.00 54912.00 88888.00 2012-06-06 04:39:15.000 158 12633.00 72.05 54911.97 88888.00 2012-06-06 04:39:15.125 158 12633.00 72.03 54912.00 88888.00 2012-06-06 04:39:15.250 158 12633.00 72.05 54912.03 88888.00 2012-06-06 04:39:15.375 158 12632.92 72.03 54912.03 88888.00 2012-06-06 04:39:15.500 158 12632.88 72.03 54912.05 88888.00 2012-06-06 04:39:15.625 158 12632.98 72.08 54912.05 88888.00 2012-06-06 04:39:15.750 158 12633.00 72.10 54912.05 88888.00 2012-06-06 04:39:15.875 158 12632.98 72.08 54912.07 88888.00 2012-06-06 04:39:16.000 158 12633.00 72.05 54912.05 88888.00 2012-06-06 04:39:16.125 158 12632.98 72.05 54912.07 88888.00 2012-06-06 04:39:16.250 158 12632.90 72.08 54912.10 88888.00 2012-06-06 04:39:16.375 158 12632.92 72.08 54912.12 88888.00 2012-06-06 04:39:16.500 158 12632.98 72.08 54912.15 88888.00 2012-06-06 04:39:16.625 158 12633.08 72.05 54912.12 88888.00 2012-06-06 04:39:16.750 158 12633.10 72.05 54912.10 88888.00 2012-06-06 04:39:16.875 158 12633.10 72.08 54912.12 88888.00 2012-06-06 04:39:17.000 158 12633.10 72.05 54912.07 88888.00 2012-06-06 04:39:17.125 158 12633.10 72.05 54912.07 88888.00 2012-06-06 04:39:17.250 158 12633.02 72.05 54912.10 88888.00 2012-06-06 04:39:17.375 158 12633.05 72.08 54912.12 88888.00 2012-06-06 04:39:17.500 158 12633.10 72.08 54912.10 88888.00 2012-06-06 04:39:17.625 158 12633.10 72.08 54912.10 88888.00 2012-06-06 04:39:17.750 158 12633.10 72.05 54912.12 88888.00 2012-06-06 04:39:17.875 158 12633.10 72.05 54912.12 88888.00 2012-06-06 04:39:18.000 158 12633.12 72.08 54912.12 88888.00 2012-06-06 04:39:18.125 158 12633.10 72.05 54912.12 88888.00 2012-06-06 04:39:18.250 158 12633.10 72.05 54912.10 88888.00 2012-06-06 04:39:18.375 158 12633.17 72.05 54912.12 88888.00 2012-06-06 04:39:18.500 158 12633.17 72.05 54912.12 88888.00 2012-06-06 04:39:18.625 158 12633.12 72.03 54912.10 88888.00 2012-06-06 04:39:18.750 158 12633.08 72.05 54912.12 88888.00 2012-06-06 04:39:18.875 158 12633.12 72.05 54912.12 88888.00 2012-06-06 04:39:19.000 158 12633.20 72.08 54912.12 88888.00 2012-06-06 04:39:19.125 158 12633.15 72.05 54912.12 88888.00 2012-06-06 04:39:19.250 158 12633.10 72.05 54912.18 88888.00 2012-06-06 04:39:19.375 158 12633.15 72.05 54912.15 88888.00 2012-06-06 04:39:19.500 158 12633.10 72.03 54912.18 88888.00 2012-06-06 04:39:19.625 158 12633.12 72.03 54912.18 88888.00 2012-06-06 04:39:19.750 158 12633.12 72.03 54912.18 88888.00 2012-06-06 04:39:19.875 158 12633.12 72.03 54912.15 88888.00 2012-06-06 04:39:20.000 158 12633.15 72.03 54912.15 88888.00 2012-06-06 04:39:20.125 158 12633.20 72.05 54912.20 88888.00 2012-06-06 04:39:20.250 158 12633.23 72.05 54912.20 88888.00 2012-06-06 04:39:20.375 158 12633.25 72.08 54912.20 88888.00 2012-06-06 04:39:20.500 158 12633.23 72.08 54912.22 88888.00 2012-06-06 04:39:20.625 158 12633.23 72.05 54912.25 88888.00 2012-06-06 04:39:20.750 158 12633.20 72.05 54912.22 88888.00 2012-06-06 04:39:20.875 158 12633.17 72.03 54912.25 88888.00 2012-06-06 04:39:21.000 158 12633.12 72.03 54912.22 88888.00 2012-06-06 04:39:21.125 158 12633.05 71.97 54912.22 88888.00 2012-06-06 04:39:21.250 158 12633.08 71.97 54912.20 88888.00 2012-06-06 04:39:21.375 158 12633.15 72.00 54912.22 88888.00 2012-06-06 04:39:21.500 158 12633.20 72.00 54912.25 88888.00 2012-06-06 04:39:21.625 158 12633.17 71.95 54912.25 88888.00 2012-06-06 04:39:21.750 158 12633.20 71.97 54912.28 88888.00 2012-06-06 04:39:21.875 158 12633.23 71.97 54912.30 88888.00 2012-06-06 04:39:22.000 158 12633.23 71.97 54912.30 88888.00 2012-06-06 04:39:22.125 158 12633.12 71.97 54912.32 88888.00 2012-06-06 04:39:22.250 158 12633.08 71.97 54912.32 88888.00 2012-06-06 04:39:22.375 158 12633.10 71.97 54912.32 88888.00 2012-06-06 04:39:22.500 158 12633.10 72.00 54912.35 88888.00 2012-06-06 04:39:22.625 158 12633.10 72.00 54912.35 88888.00 2012-06-06 04:39:22.750 158 12633.10 71.97 54912.38 88888.00 2012-06-06 04:39:22.875 158 12633.08 71.95 54912.35 88888.00 2012-06-06 04:39:23.000 158 12633.10 71.97 54912.38 88888.00 2012-06-06 04:39:23.125 158 12633.08 72.00 54912.38 88888.00 2012-06-06 04:39:23.250 158 12633.02 71.97 54912.35 88888.00 2012-06-06 04:39:23.375 158 12633.08 71.95 54912.35 88888.00 2012-06-06 04:39:23.500 158 12633.05 71.92 54912.35 88888.00 2012-06-06 04:39:23.625 158 12633.05 71.95 54912.38 88888.00 2012-06-06 04:39:23.750 158 12632.95 71.92 54912.40 88888.00 2012-06-06 04:39:23.875 158 12633.00 71.92 54912.38 88888.00 2012-06-06 04:39:24.000 158 12633.00 71.95 54912.38 88888.00 2012-06-06 04:39:24.125 158 12632.98 71.97 54912.38 88888.00 2012-06-06 04:39:24.250 158 12633.02 71.90 54912.40 88888.00 2012-06-06 04:39:24.375 158 12633.08 71.90 54912.38 88888.00 2012-06-06 04:39:24.500 158 12633.12 71.92 54912.38 88888.00 2012-06-06 04:39:24.625 158 12633.08 71.90 54912.38 88888.00 2012-06-06 04:39:24.750 158 12633.08 71.95 54912.43 88888.00 2012-06-06 04:39:24.875 158 12633.12 71.92 54912.45 88888.00 2012-06-06 04:39:25.000 158 12633.17 71.90 54912.43 88888.00 2012-06-06 04:39:25.125 158 12633.25 71.88 54912.40 88888.00 2012-06-06 04:39:25.250 158 12633.20 71.88 54912.40 88888.00 2012-06-06 04:39:25.375 158 12633.20 71.90 54912.45 88888.00 2012-06-06 04:39:25.500 158 12633.12 71.88 54912.45 88888.00 2012-06-06 04:39:25.625 158 12633.12 71.88 54912.43 88888.00 2012-06-06 04:39:25.750 158 12633.12 71.88 54912.40 88888.00 2012-06-06 04:39:25.875 158 12633.12 71.85 54912.43 88888.00 2012-06-06 04:39:26.000 158 12633.05 71.85 54912.45 88888.00 2012-06-06 04:39:26.125 158 12633.00 71.85 54912.45 88888.00 2012-06-06 04:39:26.250 158 12633.00 71.83 54912.45 88888.00 2012-06-06 04:39:26.375 158 12633.08 71.85 54912.47 88888.00 2012-06-06 04:39:26.500 158 12633.10 71.83 54912.45 88888.00 2012-06-06 04:39:26.625 158 12633.17 71.85 54912.45 88888.00 2012-06-06 04:39:26.750 158 12633.17 71.80 54912.45 88888.00 2012-06-06 04:39:26.875 158 12633.10 71.85 54912.47 88888.00 2012-06-06 04:39:27.000 158 12633.17 71.78 54912.45 88888.00 2012-06-06 04:39:27.125 158 12633.17 71.75 54912.45 88888.00 2012-06-06 04:39:27.250 158 12633.17 71.75 54912.47 88888.00 2012-06-06 04:39:27.375 158 12633.17 71.72 54912.45 88888.00 2012-06-06 04:39:27.500 158 12633.20 71.70 54912.45 88888.00 2012-06-06 04:39:27.625 158 12633.23 71.75 54912.50 88888.00 2012-06-06 04:39:27.750 158 12633.23 71.78 54912.53 88888.00 2012-06-06 04:39:27.875 158 12633.17 71.75 54912.50 88888.00 2012-06-06 04:39:28.000 158 12633.15 71.67 54912.50 88888.00 2012-06-06 04:39:28.125 158 12633.10 71.67 54912.53 88888.00 2012-06-06 04:39:28.250 158 12633.12 71.65 54912.55 88888.00 2012-06-06 04:39:28.375 158 12633.15 71.65 54912.55 88888.00 2012-06-06 04:39:28.500 158 12633.25 71.67 54912.55 88888.00 2012-06-06 04:39:28.625 158 12633.25 71.67 54912.53 88888.00 2012-06-06 04:39:28.750 158 12633.27 71.65 54912.53 88888.00 2012-06-06 04:39:28.875 158 12633.23 71.65 54912.53 88888.00 2012-06-06 04:39:29.000 158 12633.20 71.62 54912.53 88888.00 2012-06-06 04:39:29.125 158 12633.23 71.65 54912.55 88888.00 2012-06-06 04:39:29.250 158 12633.23 71.62 54912.57 88888.00 2012-06-06 04:39:29.375 158 12633.30 71.65 54912.57 88888.00 2012-06-06 04:39:29.500 158 12633.33 71.62 54912.57 88888.00 2012-06-06 04:39:29.625 158 12633.23 71.60 54912.55 88888.00 2012-06-06 04:39:29.750 158 12633.25 71.60 54912.55 88888.00 2012-06-06 04:39:29.875 158 12633.30 71.55 54912.53 88888.00 2012-06-06 04:39:30.000 158 12633.35 71.55 54912.50 88888.00 2012-06-06 04:39:30.125 158 12633.30 71.55 54912.50 88888.00 2012-06-06 04:39:30.250 158 12633.33 71.58 54912.55 88888.00 2012-06-06 04:39:30.375 158 12633.40 71.58 54912.55 88888.00 2012-06-06 04:39:30.500 158 12633.35 71.50 54912.55 88888.00 2012-06-06 04:39:30.625 158 12633.33 71.50 54912.53 88888.00 2012-06-06 04:39:30.750 158 12633.30 71.50 54912.50 88888.00 2012-06-06 04:39:30.875 158 12633.30 71.50 54912.55 88888.00 2012-06-06 04:39:31.000 158 12633.27 71.47 54912.53 88888.00 2012-06-06 04:39:31.125 158 12633.27 71.50 54912.55 88888.00 2012-06-06 04:39:31.250 158 12633.25 71.50 54912.60 88888.00 2012-06-06 04:39:31.375 158 12633.38 71.47 54912.57 88888.00 2012-06-06 04:39:31.500 158 12633.33 71.45 54912.57 88888.00 2012-06-06 04:39:31.625 158 12633.30 71.45 54912.60 88888.00 2012-06-06 04:39:31.750 158 12633.38 71.45 54912.60 88888.00 2012-06-06 04:39:31.875 158 12633.48 71.47 54912.57 88888.00 2012-06-06 04:39:32.000 158 12633.48 71.45 54912.57 88888.00 2012-06-06 04:39:32.125 158 12633.42 71.42 54912.60 88888.00 2012-06-06 04:39:32.250 158 12633.38 71.40 54912.60 88888.00 2012-06-06 04:39:32.375 158 12633.45 71.40 54912.62 88888.00 2012-06-06 04:39:32.500 158 12633.45 71.40 54912.60 88888.00 2012-06-06 04:39:32.625 158 12633.42 71.40 54912.57 88888.00 2012-06-06 04:39:32.750 158 12633.45 71.40 54912.57 88888.00 2012-06-06 04:39:32.875 158 12633.50 71.35 54912.55 88888.00 2012-06-06 04:39:33.000 158 12633.42 71.35 54912.55 88888.00 2012-06-06 04:39:33.125 158 12633.40 71.35 54912.62 88888.00 2012-06-06 04:39:33.250 158 12633.38 71.33 54912.62 88888.00 2012-06-06 04:39:33.375 158 12633.38 71.30 54912.62 88888.00 2012-06-06 04:39:33.500 158 12633.38 71.30 54912.60 88888.00 2012-06-06 04:39:33.625 158 12633.42 71.30 54912.57 88888.00 2012-06-06 04:39:33.750 158 12633.40 71.28 54912.60 88888.00 2012-06-06 04:39:33.875 158 12633.48 71.28 54912.62 88888.00 2012-06-06 04:39:34.000 158 12633.48 71.25 54912.62 88888.00 2012-06-06 04:39:34.125 158 12633.48 71.28 54912.62 88888.00 2012-06-06 04:39:34.250 158 12633.45 71.25 54912.65 88888.00 2012-06-06 04:39:34.375 158 12633.48 71.25 54912.62 88888.00 2012-06-06 04:39:34.500 158 12633.48 71.20 54912.62 88888.00 2012-06-06 04:39:34.625 158 12633.58 71.22 54912.57 88888.00 2012-06-06 04:39:34.750 158 12633.58 71.20 54912.60 88888.00 2012-06-06 04:39:34.875 158 12633.60 71.25 54912.62 88888.00 2012-06-06 04:39:35.000 158 12633.65 71.22 54912.60 88888.00 2012-06-06 04:39:35.125 158 12633.62 71.20 54912.60 88888.00 2012-06-06 04:39:35.250 158 12633.62 71.20 54912.60 88888.00 2012-06-06 04:39:35.375 158 12633.70 71.22 54912.60 88888.00 2012-06-06 04:39:35.500 158 12633.75 71.22 54912.60 88888.00 2012-06-06 04:39:35.625 158 12633.70 71.15 54912.60 88888.00 2012-06-06 04:39:35.750 158 12633.73 71.17 54912.60 88888.00 2012-06-06 04:39:35.875 158 12633.70 71.15 54912.60 88888.00 2012-06-06 04:39:36.000 158 12633.65 71.15 54912.60 88888.00 2012-06-06 04:39:36.125 158 12633.67 71.12 54912.60 88888.00 2012-06-06 04:39:36.250 158 12633.65 71.12 54912.60 88888.00 2012-06-06 04:39:36.375 158 12633.65 71.12 54912.60 88888.00 2012-06-06 04:39:36.500 158 12633.65 71.15 54912.60 88888.00 2012-06-06 04:39:36.625 158 12633.70 71.15 54912.60 88888.00 2012-06-06 04:39:36.750 158 12633.67 71.12 54912.60 88888.00 2012-06-06 04:39:36.875 158 12633.62 71.10 54912.60 88888.00 2012-06-06 04:39:37.000 158 12633.60 71.10 54912.60 88888.00 2012-06-06 04:39:37.125 158 12633.65 71.10 54912.60 88888.00 2012-06-06 04:39:37.250 158 12633.67 71.05 54912.55 88888.00 2012-06-06 04:39:37.375 158 12633.73 71.08 54912.55 88888.00 2012-06-06 04:39:37.500 158 12633.77 71.10 54912.60 88888.00 2012-06-06 04:39:37.625 158 12633.73 71.08 54912.62 88888.00 2012-06-06 04:39:37.750 158 12633.67 71.05 54912.62 88888.00 2012-06-06 04:39:37.875 158 12633.70 71.08 54912.60 88888.00 2012-06-06 04:39:38.000 158 12633.73 71.10 54912.60 88888.00 2012-06-06 04:39:38.125 158 12633.80 71.10 54912.62 88888.00 2012-06-06 04:39:38.250 158 12633.80 71.15 54912.65 88888.00 2012-06-06 04:39:38.375 158 12633.77 71.12 54912.62 88888.00 2012-06-06 04:39:38.500 158 12633.70 71.10 54912.62 88888.00 2012-06-06 04:39:38.625 158 12633.75 71.05 54912.62 88888.00 2012-06-06 04:39:38.750 158 12633.75 71.03 54912.57 88888.00 2012-06-06 04:39:38.875 158 12633.73 71.03 54912.57 88888.00 2012-06-06 04:39:39.000 158 12633.73 71.03 54912.60 88888.00 2012-06-06 04:39:39.125 158 12633.77 70.97 54912.62 88888.00 2012-06-06 04:39:39.250 158 12633.83 70.97 54912.62 88888.00 2012-06-06 04:39:39.375 158 12633.80 70.97 54912.62 88888.00 2012-06-06 04:39:39.500 158 12633.75 71.00 54912.62 88888.00 2012-06-06 04:39:39.625 158 12633.75 70.95 54912.62 88888.00 2012-06-06 04:39:39.750 158 12633.75 70.92 54912.62 88888.00 2012-06-06 04:39:39.875 158 12633.77 70.92 54912.65 88888.00 2012-06-06 04:39:40.000 158 12633.75 70.92 54912.68 88888.00 2012-06-06 04:39:40.125 158 12633.77 70.97 54912.70 88888.00 2012-06-06 04:39:40.250 158 12633.77 70.95 54912.70 88888.00 2012-06-06 04:39:40.375 158 12633.77 70.95 54912.68 88888.00 2012-06-06 04:39:40.500 158 12633.80 70.92 54912.68 88888.00 2012-06-06 04:39:40.625 158 12633.83 70.90 54912.70 88888.00 2012-06-06 04:39:40.750 158 12633.80 70.90 54912.68 88888.00 2012-06-06 04:39:40.875 158 12633.80 70.90 54912.70 88888.00 2012-06-06 04:39:41.000 158 12633.83 70.88 54912.70 88888.00 2012-06-06 04:39:41.125 158 12633.83 70.88 54912.70 88888.00 2012-06-06 04:39:41.250 158 12633.83 70.85 54912.72 88888.00 2012-06-06 04:39:41.375 158 12633.83 70.88 54912.72 88888.00 2012-06-06 04:39:41.500 158 12633.77 70.90 54912.72 88888.00 2012-06-06 04:39:41.625 158 12633.77 70.88 54912.70 88888.00 2012-06-06 04:39:41.750 158 12633.77 70.83 54912.65 88888.00 2012-06-06 04:39:41.875 158 12633.77 70.83 54912.70 88888.00 2012-06-06 04:39:42.000 158 12633.77 70.83 54912.70 88888.00 2012-06-06 04:39:42.125 158 12633.80 70.83 54912.70 88888.00 2012-06-06 04:39:42.250 158 12633.80 70.83 54912.70 88888.00 2012-06-06 04:39:42.375 158 12633.80 70.80 54912.68 88888.00 2012-06-06 04:39:42.500 158 12633.77 70.80 54912.68 88888.00 2012-06-06 04:39:42.625 158 12633.80 70.78 54912.68 88888.00 2012-06-06 04:39:42.750 158 12633.88 70.78 54912.70 88888.00 2012-06-06 04:39:42.875 158 12633.92 70.78 54912.70 88888.00 2012-06-06 04:39:43.000 158 12633.90 70.78 54912.70 88888.00 2012-06-06 04:39:43.125 158 12633.88 70.78 54912.70 88888.00 2012-06-06 04:39:43.250 158 12633.77 70.75 54912.72 88888.00 2012-06-06 04:39:43.375 158 12633.83 70.72 54912.70 88888.00 2012-06-06 04:39:43.500 158 12633.80 70.70 54912.70 88888.00 2012-06-06 04:39:43.625 158 12633.80 70.67 54912.72 88888.00 2012-06-06 04:39:43.750 158 12633.75 70.70 54912.75 88888.00 2012-06-06 04:39:43.875 158 12633.80 70.67 54912.72 88888.00 2012-06-06 04:39:44.000 158 12633.80 70.65 54912.70 88888.00 2012-06-06 04:39:44.125 158 12633.80 70.62 54912.72 88888.00 2012-06-06 04:39:44.250 158 12633.77 70.62 54912.70 88888.00 2012-06-06 04:39:44.375 158 12633.85 70.62 54912.72 88888.00 2012-06-06 04:39:44.500 158 12633.88 70.62 54912.70 88888.00 2012-06-06 04:39:44.625 158 12633.88 70.58 54912.70 88888.00 2012-06-06 04:39:44.750 158 12633.85 70.53 54912.70 88888.00 2012-06-06 04:39:44.875 158 12633.85 70.53 54912.72 88888.00 2012-06-06 04:39:45.000 158 12633.88 70.58 54912.75 88888.00 2012-06-06 04:39:45.125 158 12633.88 70.55 54912.75 88888.00 2012-06-06 04:39:45.250 158 12633.85 70.55 54912.78 88888.00 2012-06-06 04:39:45.375 158 12633.95 70.58 54912.78 88888.00 2012-06-06 04:39:45.500 158 12633.98 70.53 54912.78 88888.00 2012-06-06 04:39:45.625 158 12633.92 70.50 54912.75 88888.00 2012-06-06 04:39:45.750 158 12633.88 70.50 54912.75 88888.00 2012-06-06 04:39:45.875 158 12633.92 70.50 54912.78 88888.00 2012-06-06 04:39:46.000 158 12633.90 70.45 54912.72 88888.00 2012-06-06 04:39:46.125 158 12633.92 70.42 54912.78 88888.00 2012-06-06 04:39:46.250 158 12633.90 70.40 54912.78 88888.00 2012-06-06 04:39:46.375 158 12633.92 70.40 54912.78 88888.00 2012-06-06 04:39:46.500 158 12634.02 70.40 54912.75 88888.00 2012-06-06 04:39:46.625 158 12634.02 70.40 54912.78 88888.00 2012-06-06 04:39:46.750 158 12633.92 70.40 54912.80 88888.00 2012-06-06 04:39:46.875 158 12633.90 70.38 54912.80 88888.00 2012-06-06 04:39:47.000 158 12633.92 70.35 54912.80 88888.00 2012-06-06 04:39:47.125 158 12633.92 70.38 54912.80 88888.00 2012-06-06 04:39:47.250 158 12633.95 70.38 54912.82 88888.00 2012-06-06 04:39:47.375 158 12634.02 70.40 54912.82 88888.00 2012-06-06 04:39:47.500 158 12634.05 70.38 54912.82 88888.00 2012-06-06 04:39:47.625 158 12633.92 70.33 54912.85 88888.00 2012-06-06 04:39:47.750 158 12633.85 70.30 54912.82 88888.00 2012-06-06 04:39:47.875 158 12633.85 70.28 54912.80 88888.00 2012-06-06 04:39:48.000 158 12633.90 70.28 54912.80 88888.00 2012-06-06 04:39:48.125 158 12633.88 70.25 54912.80 88888.00 2012-06-06 04:39:48.250 158 12633.92 70.22 54912.80 88888.00 2012-06-06 04:39:48.375 158 12633.92 70.22 54912.80 88888.00 2012-06-06 04:39:48.500 158 12633.90 70.20 54912.80 88888.00 2012-06-06 04:39:48.625 158 12633.85 70.17 54912.80 88888.00 2012-06-06 04:39:48.750 158 12633.85 70.12 54912.78 88888.00 2012-06-06 04:39:48.875 158 12633.88 70.17 54912.78 88888.00 2012-06-06 04:39:49.000 158 12633.92 70.17 54912.78 88888.00 2012-06-06 04:39:49.125 158 12633.90 70.17 54912.80 88888.00 2012-06-06 04:39:49.250 158 12633.83 70.12 54912.82 88888.00 2012-06-06 04:39:49.375 158 12633.85 70.10 54912.80 88888.00 2012-06-06 04:39:49.500 158 12633.92 70.10 54912.80 88888.00 2012-06-06 04:39:49.625 158 12633.92 70.10 54912.80 88888.00 2012-06-06 04:39:49.750 158 12633.90 70.05 54912.80 88888.00 2012-06-06 04:39:49.875 158 12633.92 70.00 54912.78 88888.00 2012-06-06 04:39:50.000 158 12633.98 70.00 54912.80 88888.00 2012-06-06 04:39:50.125 158 12634.00 70.03 54912.80 88888.00 2012-06-06 04:39:50.250 158 12633.98 69.97 54912.82 88888.00 2012-06-06 04:39:50.375 158 12633.90 70.00 54912.80 88888.00 2012-06-06 04:39:50.500 158 12633.88 69.97 54912.80 88888.00 2012-06-06 04:39:50.625 158 12633.95 69.97 54912.82 88888.00 2012-06-06 04:39:50.750 158 12633.98 69.97 54912.80 88888.00 2012-06-06 04:39:50.875 158 12634.02 69.92 54912.80 88888.00 2012-06-06 04:39:51.000 158 12634.00 69.88 54912.80 88888.00 2012-06-06 04:39:51.125 158 12634.00 69.88 54912.80 88888.00 2012-06-06 04:39:51.250 158 12633.98 69.88 54912.80 88888.00 2012-06-06 04:39:51.375 158 12634.05 69.92 54912.82 88888.00 2012-06-06 04:39:51.500 158 12634.05 69.88 54912.85 88888.00 2012-06-06 04:39:51.625 158 12634.02 69.85 54912.82 88888.00 2012-06-06 04:39:51.750 158 12634.05 69.83 54912.82 88888.00 2012-06-06 04:39:51.875 158 12634.08 69.80 54912.82 88888.00 2012-06-06 04:39:52.000 158 12634.08 69.75 54912.85 88888.00 2012-06-06 04:39:52.125 158 12634.02 69.78 54912.88 88888.00 2012-06-06 04:39:52.250 158 12634.02 69.75 54912.88 88888.00 2012-06-06 04:39:52.375 158 12634.05 69.75 54912.88 88888.00 2012-06-06 04:39:52.500 158 12634.02 69.72 54912.88 88888.00 2012-06-06 04:39:52.625 158 12634.08 69.75 54912.90 88888.00 2012-06-06 04:39:52.750 158 12634.08 69.67 54912.90 88888.00 2012-06-06 04:39:52.875 158 12634.02 69.65 54912.88 88888.00 2012-06-06 04:39:53.000 158 12634.02 69.65 54912.90 88888.00 2012-06-06 04:39:53.125 158 12633.98 69.65 54912.93 88888.00 2012-06-06 04:39:53.250 158 12633.90 69.58 54912.90 88888.00 2012-06-06 04:39:53.375 158 12633.88 69.55 54912.93 88888.00 2012-06-06 04:39:53.500 158 12633.95 69.58 54912.95 88888.00 2012-06-06 04:39:53.625 158 12634.00 69.58 54912.95 88888.00 2012-06-06 04:39:53.750 158 12634.00 69.55 54912.93 88888.00 2012-06-06 04:39:53.875 158 12634.02 69.53 54912.93 88888.00 2012-06-06 04:39:54.000 158 12633.98 69.50 54912.93 88888.00 2012-06-06 04:39:54.125 158 12633.90 69.47 54912.93 88888.00 2012-06-06 04:39:54.250 158 12633.95 69.40 54912.95 88888.00 2012-06-06 04:39:54.375 158 12634.00 69.38 54912.95 88888.00 2012-06-06 04:39:54.500 158 12634.02 69.40 54912.95 88888.00 2012-06-06 04:39:54.625 158 12634.08 69.42 54912.95 88888.00 2012-06-06 04:39:54.750 158 12634.02 69.38 54912.95 88888.00 2012-06-06 04:39:54.875 158 12633.98 69.30 54912.95 88888.00 2012-06-06 04:39:55.000 158 12633.98 69.28 54912.90 88888.00 2012-06-06 04:39:55.125 158 12634.05 69.25 54912.93 88888.00 2012-06-06 04:39:55.250 158 12634.02 69.22 54912.93 88888.00 2012-06-06 04:39:55.375 158 12634.00 69.22 54912.95 88888.00 2012-06-06 04:39:55.500 158 12634.00 69.22 54912.93 88888.00 2012-06-06 04:39:55.625 158 12634.02 69.17 54912.95 88888.00 2012-06-06 04:39:55.750 158 12634.00 69.17 54912.95 88888.00 2012-06-06 04:39:55.875 158 12633.98 69.17 54912.95 88888.00 2012-06-06 04:39:56.000 158 12633.98 69.12 54912.93 88888.00 2012-06-06 04:39:56.125 158 12633.95 69.12 54912.95 88888.00 2012-06-06 04:39:56.250 158 12633.98 69.03 54912.95 88888.00 2012-06-06 04:39:56.375 158 12633.98 69.00 54912.95 88888.00 2012-06-06 04:39:56.500 158 12633.92 68.97 54912.93 88888.00 2012-06-06 04:39:56.625 158 12633.92 68.95 54913.00 88888.00 2012-06-06 04:39:56.750 158 12634.00 68.95 54913.03 88888.00 2012-06-06 04:39:56.875 158 12634.02 68.95 54913.03 88888.00 2012-06-06 04:39:57.000 158 12634.02 68.90 54913.00 88888.00 2012-06-06 04:39:57.125 158 12634.02 68.85 54912.97 88888.00 2012-06-06 04:39:57.250 158 12634.00 68.80 54912.97 88888.00 2012-06-06 04:39:57.375 158 12634.05 68.85 54913.00 88888.00 2012-06-06 04:39:57.500 158 12634.08 68.80 54913.00 88888.00 2012-06-06 04:39:57.625 158 12634.02 68.78 54913.03 88888.00 2012-06-06 04:39:57.750 158 12634.00 68.78 54913.03 88888.00 2012-06-06 04:39:57.875 158 12634.00 68.70 54912.97 88888.00 2012-06-06 04:39:58.000 158 12634.00 68.65 54913.00 88888.00 2012-06-06 04:39:58.125 158 12633.98 68.62 54913.05 88888.00 2012-06-06 04:39:58.250 158 12634.00 68.58 54913.10 88888.00 2012-06-06 04:39:58.375 158 12634.05 68.55 54913.07 88888.00 2012-06-06 04:39:58.500 158 12634.02 68.53 54913.10 88888.00 2012-06-06 04:39:58.625 158 12633.98 68.50 54913.10 88888.00 2012-06-06 04:39:58.750 158 12633.98 68.45 54913.10 88888.00 2012-06-06 04:39:58.875 158 12634.05 68.45 54913.10 88888.00 2012-06-06 04:39:59.000 158 12634.05 68.45 54913.12 88888.00 2012-06-06 04:39:59.125 158 12634.02 68.42 54913.12 88888.00 2012-06-06 04:39:59.250 158 12633.98 68.33 54913.10 88888.00 2012-06-06 04:39:59.375 158 12634.00 68.33 54913.12 88888.00 2012-06-06 04:39:59.500 158 12634.05 68.30 54913.12 88888.00 2012-06-06 04:39:59.625 158 12634.08 68.30 54913.10 88888.00 2012-06-06 04:39:59.750 158 12634.02 68.28 54913.07 88888.00 2012-06-06 04:39:59.875 158 12634.05 68.25 54913.10 88888.00 2012-06-06 04:40:00.000 158 12634.02 68.22 54913.10 88888.00 2012-06-06 04:40:00.125 158 12634.02 68.22 54913.12 88888.00 2012-06-06 04:40:00.250 158 12634.05 68.20 54913.10 88888.00 2012-06-06 04:40:00.375 158 12634.05 68.15 54913.10 88888.00 2012-06-06 04:40:00.500 158 12634.05 68.15 54913.12 88888.00 2012-06-06 04:40:00.625 158 12634.08 68.10 54913.10 88888.00 2012-06-06 04:40:00.750 158 12634.05 68.10 54913.10 88888.00 2012-06-06 04:40:00.875 158 12634.05 68.03 54913.12 88888.00 2012-06-06 04:40:01.000 158 12634.05 68.00 54913.10 88888.00 2012-06-06 04:40:01.125 158 12634.00 68.00 54913.10 88888.00 2012-06-06 04:40:01.250 158 12633.95 67.97 54913.12 88888.00 2012-06-06 04:40:01.375 158 12633.98 67.97 54913.12 88888.00 2012-06-06 04:40:01.500 158 12634.02 67.95 54913.12 88888.00 2012-06-06 04:40:01.625 158 12634.10 67.95 54913.15 88888.00 2012-06-06 04:40:01.750 158 12634.08 67.92 54913.18 88888.00 2012-06-06 04:40:01.875 158 12634.10 67.90 54913.18 88888.00 2012-06-06 04:40:02.000 158 12634.08 67.85 54913.15 88888.00 2012-06-06 04:40:02.125 158 12634.08 67.83 54913.20 88888.00 2012-06-06 04:40:02.250 158 12634.08 67.78 54913.20 88888.00 2012-06-06 04:40:02.375 158 12634.15 67.75 54913.20 88888.00 2012-06-06 04:40:02.500 158 12634.17 67.72 54913.20 88888.00 2012-06-06 04:40:02.625 158 12634.15 67.67 54913.15 88888.00 2012-06-06 04:40:02.750 158 12634.17 67.70 54913.18 88888.00 2012-06-06 04:40:02.875 158 12634.15 67.70 54913.15 88888.00 2012-06-06 04:40:03.000 158 12634.15 67.65 54913.15 88888.00 2012-06-06 04:40:03.125 158 12634.23 67.67 54913.18 88888.00 2012-06-06 04:40:03.250 158 12634.20 67.62 54913.18 88888.00 2012-06-06 04:40:03.375 158 12634.17 67.60 54913.18 88888.00 2012-06-06 04:40:03.500 158 12634.20 67.55 54913.22 88888.00 2012-06-06 04:40:03.625 158 12634.27 67.55 54913.22 88888.00 2012-06-06 04:40:03.750 158 12634.27 67.50 54913.20 88888.00 2012-06-06 04:40:03.875 158 12634.23 67.47 54913.22 88888.00 2012-06-06 04:40:04.000 158 12634.17 67.45 54913.28 88888.00 2012-06-06 04:40:04.125 158 12634.12 67.40 54913.28 88888.00 2012-06-06 04:40:04.250 158 12634.10 67.38 54913.25 88888.00 2012-06-06 04:40:04.375 158 12634.10 67.33 54913.18 88888.00 2012-06-06 04:40:04.500 158 12634.10 67.30 54913.22 88888.00 2012-06-06 04:40:04.625 158 12634.10 67.28 54913.25 88888.00 2012-06-06 04:40:04.750 158 12634.05 67.25 54913.25 88888.00 2012-06-06 04:40:04.875 158 12634.10 67.22 54913.25 88888.00 2012-06-06 04:40:05.000 158 12634.17 67.20 54913.25 88888.00 2012-06-06 04:40:05.125 158 12634.25 67.20 54913.28 88888.00 2012-06-06 04:40:05.250 158 12634.10 67.15 54913.28 88888.00 2012-06-06 04:40:05.375 158 12634.10 67.15 54913.28 88888.00 2012-06-06 04:40:05.500 158 12634.15 67.15 54913.30 88888.00 2012-06-06 04:40:05.625 158 12634.17 67.10 54913.30 88888.00 2012-06-06 04:40:05.750 158 12634.20 67.08 54913.28 88888.00 2012-06-06 04:40:05.875 158 12634.25 67.10 54913.28 88888.00 2012-06-06 04:40:06.000 158 12634.27 67.08 54913.25 88888.00 2012-06-06 04:40:06.125 158 12634.25 66.97 54913.28 88888.00 2012-06-06 04:40:06.250 158 12634.25 66.97 54913.28 88888.00 2012-06-06 04:40:06.375 158 12634.23 66.97 54913.28 88888.00 2012-06-06 04:40:06.500 158 12634.17 66.95 54913.30 88888.00 2012-06-06 04:40:06.625 158 12634.17 66.92 54913.28 88888.00 2012-06-06 04:40:06.750 158 12634.23 66.90 54913.25 88888.00 2012-06-06 04:40:06.875 158 12634.23 66.85 54913.28 88888.00 2012-06-06 04:40:07.000 158 12634.25 66.80 54913.28 88888.00 2012-06-06 04:40:07.125 158 12634.35 66.80 54913.30 88888.00 2012-06-06 04:40:07.250 158 12634.33 66.78 54913.30 88888.00 2012-06-06 04:40:07.375 158 12634.40 66.78 54913.32 88888.00 2012-06-06 04:40:07.500 158 12634.42 66.75 54913.35 88888.00 2012-06-06 04:40:07.625 158 12634.38 66.67 54913.32 88888.00 2012-06-06 04:40:07.750 158 12634.25 66.65 54913.30 88888.00 2012-06-06 04:40:07.875 158 12634.20 66.67 54913.30 88888.00 2012-06-06 04:40:08.000 158 12634.23 66.67 54913.32 88888.00 2012-06-06 04:40:08.125 158 12634.25 66.65 54913.35 88888.00 2012-06-06 04:40:08.250 158 12634.20 66.60 54913.30 88888.00 2012-06-06 04:40:08.375 158 12634.20 66.55 54913.28 88888.00 2012-06-06 04:40:08.500 158 12634.17 66.50 54913.30 88888.00 2012-06-06 04:40:08.625 158 12634.20 66.50 54913.32 88888.00 2012-06-06 04:40:08.750 158 12634.25 66.50 54913.35 88888.00 2012-06-06 04:40:08.875 158 12634.23 66.47 54913.38 88888.00 2012-06-06 04:40:09.000 158 12634.25 66.47 54913.35 88888.00 2012-06-06 04:40:09.125 158 12634.27 66.42 54913.35 88888.00 2012-06-06 04:40:09.250 158 12634.25 66.40 54913.35 88888.00 2012-06-06 04:40:09.375 158 12634.27 66.38 54913.32 88888.00 2012-06-06 04:40:09.500 158 12634.27 66.35 54913.35 88888.00 2012-06-06 04:40:09.625 158 12634.27 66.38 54913.38 88888.00 2012-06-06 04:40:09.750 158 12634.27 66.33 54913.40 88888.00 2012-06-06 04:40:09.875 158 12634.30 66.28 54913.38 88888.00 2012-06-06 04:40:10.000 158 12634.30 66.25 54913.38 88888.00 2012-06-06 04:40:10.125 158 12634.33 66.22 54913.40 88888.00 2012-06-06 04:40:10.250 158 12634.30 66.20 54913.50 88888.00 2012-06-06 04:40:10.375 158 12634.30 66.25 54913.50 88888.00 2012-06-06 04:40:10.500 158 12634.30 66.22 54913.47 88888.00 2012-06-06 04:40:10.625 158 12634.38 66.17 54913.47 88888.00 2012-06-06 04:40:10.750 158 12634.38 66.15 54913.45 88888.00 2012-06-06 04:40:10.875 158 12634.35 66.10 54913.47 88888.00 2012-06-06 04:40:11.000 158 12634.30 66.10 54913.50 88888.00 2012-06-06 04:40:11.125 158 12634.33 66.08 54913.50 88888.00 2012-06-06 04:40:11.250 158 12634.35 66.03 54913.53 88888.00 2012-06-06 04:40:11.375 158 12634.33 66.03 54913.50 88888.00 2012-06-06 04:40:11.500 158 12634.30 66.00 54913.53 88888.00 2012-06-06 04:40:11.625 158 12634.27 65.95 54913.47 88888.00 2012-06-06 04:40:11.750 158 12634.27 65.92 54913.50 88888.00 2012-06-06 04:40:11.875 158 12634.25 65.90 54913.50 88888.00 2012-06-06 04:40:12.000 158 12634.27 65.92 54913.47 88888.00 2012-06-06 04:40:12.125 158 12634.35 65.88 54913.50 88888.00 2012-06-06 04:40:12.250 158 12634.27 65.85 54913.47 88888.00 2012-06-06 04:40:12.375 158 12634.25 65.80 54913.45 88888.00 2012-06-06 04:40:12.500 158 12634.20 65.78 54913.47 88888.00 2012-06-06 04:40:12.625 158 12634.27 65.78 54913.50 88888.00 2012-06-06 04:40:12.750 158 12634.35 65.78 54913.53 88888.00 2012-06-06 04:40:12.875 158 12634.40 65.78 54913.50 88888.00 2012-06-06 04:40:13.000 158 12634.40 65.75 54913.47 88888.00 2012-06-06 04:40:13.125 158 12634.38 65.72 54913.47 88888.00 2012-06-06 04:40:13.250 158 12634.27 65.65 54913.47 88888.00 2012-06-06 04:40:13.375 158 12634.30 65.65 54913.47 88888.00 2012-06-06 04:40:13.500 158 12634.35 65.65 54913.47 88888.00 2012-06-06 04:40:13.625 158 12634.35 65.62 54913.50 88888.00 2012-06-06 04:40:13.750 158 12634.38 65.62 54913.50 88888.00 2012-06-06 04:40:13.875 158 12634.33 65.60 54913.53 88888.00 2012-06-06 04:40:14.000 158 12634.23 65.58 54913.53 88888.00 2012-06-06 04:40:14.125 158 12634.23 65.55 54913.53 88888.00 2012-06-06 04:40:14.250 158 12634.30 65.53 54913.55 88888.00 2012-06-06 04:40:14.375 158 12634.40 65.53 54913.57 88888.00 2012-06-06 04:40:14.500 158 12634.38 65.47 54913.57 88888.00 2012-06-06 04:40:14.625 158 12634.30 65.42 54913.57 88888.00 2012-06-06 04:40:14.750 158 12634.33 65.38 54913.57 88888.00 2012-06-06 04:40:14.875 158 12634.38 65.40 54913.57 88888.00 2012-06-06 04:40:15.000 158 12634.35 65.40 54913.57 88888.00 2012-06-06 04:40:15.125 158 12634.35 65.38 54913.62 88888.00 2012-06-06 04:40:15.250 158 12634.30 65.33 54913.60 88888.00 2012-06-06 04:40:15.375 158 12634.27 65.30 54913.57 88888.00 2012-06-06 04:40:15.500 158 12634.25 65.35 54913.60 88888.00 2012-06-06 04:40:15.625 158 12634.25 65.33 54913.62 88888.00 2012-06-06 04:40:15.750 158 12634.23 65.30 54913.60 88888.00 2012-06-06 04:40:15.875 158 12634.23 65.30 54913.62 88888.00 2012-06-06 04:40:16.000 158 12634.35 65.28 54913.65 88888.00 2012-06-06 04:40:16.125 158 12634.40 65.25 54913.70 88888.00 2012-06-06 04:40:16.250 158 12634.35 65.22 54913.70 88888.00 2012-06-06 04:40:16.375 158 12634.38 65.20 54913.65 88888.00 2012-06-06 04:40:16.500 158 12634.33 65.17 54913.68 88888.00 2012-06-06 04:40:16.625 158 12634.27 65.12 54913.68 88888.00 2012-06-06 04:40:16.750 158 12634.27 65.15 54913.70 88888.00 2012-06-06 04:40:16.875 158 12634.30 65.12 54913.75 88888.00 2012-06-06 04:40:17.000 158 12634.25 65.10 54913.75 88888.00 2012-06-06 04:40:17.125 158 12634.20 65.10 54913.75 88888.00 2012-06-06 04:40:17.250 158 12634.23 65.10 54913.75 88888.00 2012-06-06 04:40:17.375 158 12634.30 65.08 54913.75 88888.00 2012-06-06 04:40:17.500 158 12634.35 65.05 54913.75 88888.00 2012-06-06 04:40:17.625 158 12634.33 65.03 54913.72 88888.00 2012-06-06 04:40:17.750 158 12634.25 65.03 54913.75 88888.00 2012-06-06 04:40:17.875 158 12634.25 65.03 54913.70 88888.00 2012-06-06 04:40:18.000 158 12634.23 65.00 54913.70 88888.00 2012-06-06 04:40:18.125 158 12634.23 65.00 54913.70 88888.00 2012-06-06 04:40:18.250 158 12634.17 64.97 54913.72 88888.00 2012-06-06 04:40:18.375 158 12634.20 64.95 54913.75 88888.00 2012-06-06 04:40:18.500 158 12634.17 64.90 54913.70 88888.00 2012-06-06 04:40:18.625 158 12634.12 64.90 54913.70 88888.00 2012-06-06 04:40:18.750 158 12634.15 64.92 54913.72 88888.00 2012-06-06 04:40:18.875 158 12634.20 64.90 54913.70 88888.00 2012-06-06 04:40:19.000 158 12634.20 64.90 54913.72 88888.00 2012-06-06 04:40:19.125 158 12634.20 64.88 54913.72 88888.00 2012-06-06 04:40:19.250 158 12634.20 64.88 54913.72 88888.00 2012-06-06 04:40:19.375 158 12634.17 64.88 54913.70 88888.00 2012-06-06 04:40:19.500 158 12634.20 64.85 54913.72 88888.00 2012-06-06 04:40:19.625 158 12634.20 64.80 54913.70 88888.00 2012-06-06 04:40:19.750 158 12634.20 64.80 54913.72 88888.00 2012-06-06 04:40:19.875 158 12634.20 64.80 54913.72 88888.00 2012-06-06 04:40:20.000 158 12634.23 64.78 54913.75 88888.00 2012-06-06 04:40:20.125 158 12634.20 64.78 54913.78 88888.00 2012-06-06 04:40:20.250 158 12634.17 64.70 54913.80 88888.00 2012-06-06 04:40:20.375 158 12634.20 64.70 54913.78 88888.00 2012-06-06 04:40:20.500 158 12634.20 64.67 54913.80 88888.00 2012-06-06 04:40:20.625 158 12634.15 64.62 54913.75 88888.00 2012-06-06 04:40:20.750 158 12634.17 64.62 54913.78 88888.00 2012-06-06 04:40:20.875 158 12634.17 64.62 54913.78 88888.00 2012-06-06 04:40:21.000 158 12634.15 64.60 54913.78 88888.00 2012-06-06 04:40:21.125 158 12634.12 64.58 54913.78 88888.00 2012-06-06 04:40:21.250 158 12634.10 64.55 54913.80 88888.00 2012-06-06 04:40:21.375 158 12634.12 64.55 54913.78 88888.00 2012-06-06 04:40:21.500 158 12634.10 64.53 54913.80 88888.00 2012-06-06 04:40:21.625 158 12634.15 64.53 54913.82 88888.00 2012-06-06 04:40:21.750 158 12634.20 64.50 54913.88 88888.00 2012-06-06 04:40:21.875 158 12634.20 64.53 54913.93 88888.00 2012-06-06 04:40:22.000 158 12634.15 64.55 54913.90 88888.00 2012-06-06 04:40:22.125 158 12634.12 64.53 54913.88 88888.00 2012-06-06 04:40:22.250 158 12634.17 64.42 54913.93 88888.00 2012-06-06 04:40:22.375 158 12634.17 64.40 54913.90 88888.00 2012-06-06 04:40:22.500 158 12634.15 64.38 54913.90 88888.00 2012-06-06 04:40:22.625 158 12634.12 64.35 54913.93 88888.00 2012-06-06 04:40:22.750 158 12634.12 64.30 54913.90 88888.00 2012-06-06 04:40:22.875 158 12634.12 64.30 54913.93 88888.00 2012-06-06 04:40:23.000 158 12634.12 64.33 54913.95 88888.00 2012-06-06 04:40:23.125 158 12634.10 64.30 54913.93 88888.00 2012-06-06 04:40:23.250 158 12634.10 64.22 54913.93 88888.00 2012-06-06 04:40:23.375 158 12634.15 64.25 54913.95 88888.00 2012-06-06 04:40:23.500 158 12634.20 64.20 54913.93 88888.00 2012-06-06 04:40:23.625 158 12634.17 64.20 54913.95 88888.00 2012-06-06 04:40:23.750 158 12634.10 64.17 54913.93 88888.00 2012-06-06 04:40:23.875 158 12634.05 64.15 54913.93 88888.00 2012-06-06 04:40:24.000 158 12634.15 64.12 54913.93 88888.00 2012-06-06 04:40:24.125 158 12634.15 64.15 54913.97 88888.00 2012-06-06 04:40:24.250 158 12634.08 64.10 54913.97 88888.00 2012-06-06 04:40:24.375 158 12634.05 64.08 54913.97 88888.00 2012-06-06 04:40:24.500 158 12634.08 64.03 54913.97 88888.00 2012-06-06 04:40:24.625 158 12634.12 64.03 54914.00 88888.00 2012-06-06 04:40:24.750 158 12634.10 64.00 54913.97 88888.00 2012-06-06 04:40:24.875 158 12634.08 64.00 54913.95 88888.00 2012-06-06 04:40:25.000 158 12634.12 63.98 54913.93 88888.00 2012-06-06 04:40:25.125 158 12634.17 64.00 54913.95 88888.00 2012-06-06 04:40:25.250 158 12634.10 63.98 54913.97 88888.00 2012-06-06 04:40:25.375 158 12634.08 63.95 54913.97 88888.00 2012-06-06 04:40:25.500 158 12634.08 63.95 54914.00 88888.00 2012-06-06 04:40:25.625 158 12634.05 63.92 54914.03 88888.00 2012-06-06 04:40:25.750 158 12634.08 63.92 54914.03 88888.00 2012-06-06 04:40:25.875 158 12634.02 63.90 54914.03 88888.00 2012-06-06 04:40:26.000 158 12633.95 63.88 54914.03 88888.00 2012-06-06 04:40:26.125 158 12634.00 63.85 54914.05 88888.00 2012-06-06 04:40:26.250 158 12634.02 63.80 54914.05 88888.00 2012-06-06 04:40:26.375 158 12634.02 63.77 54914.05 88888.00 2012-06-06 04:40:26.500 158 12634.05 63.75 54914.03 88888.00 2012-06-06 04:40:26.625 158 12634.10 63.75 54914.03 88888.00 2012-06-06 04:40:26.750 158 12634.10 63.73 54914.05 88888.00 2012-06-06 04:40:26.875 158 12634.05 63.70 54914.03 88888.00 2012-06-06 04:40:27.000 158 12633.95 63.67 54914.07 88888.00 2012-06-06 04:40:27.125 158 12633.98 63.65 54914.07 88888.00 2012-06-06 04:40:27.250 158 12634.00 63.62 54914.07 88888.00 2012-06-06 04:40:27.375 158 12634.05 63.65 54914.05 88888.00 2012-06-06 04:40:27.500 158 12634.05 63.62 54914.05 88888.00 2012-06-06 04:40:27.625 158 12634.05 63.58 54914.07 88888.00 2012-06-06 04:40:27.750 158 12634.10 63.55 54914.10 88888.00 2012-06-06 04:40:27.875 158 12634.08 63.55 54914.12 88888.00 2012-06-06 04:40:28.000 158 12634.02 63.52 54914.15 88888.00 2012-06-06 04:40:28.125 158 12633.98 63.50 54914.18 88888.00 2012-06-06 04:40:28.250 158 12633.92 63.48 54914.22 88888.00 2012-06-06 04:40:28.375 158 12633.95 63.50 54914.20 88888.00 2012-06-06 04:40:28.500 158 12634.00 63.52 54914.18 88888.00 2012-06-06 04:40:28.625 158 12634.02 63.45 54914.18 88888.00 2012-06-06 04:40:28.750 158 12634.00 63.38 54914.15 88888.00 2012-06-06 04:40:28.875 158 12633.98 63.38 54914.15 88888.00 2012-06-06 04:40:29.000 158 12633.98 63.40 54914.20 88888.00 2012-06-06 04:40:29.125 158 12633.90 63.38 54914.22 88888.00 2012-06-06 04:40:29.250 158 12633.83 63.33 54914.22 88888.00 2012-06-06 04:40:29.375 158 12633.80 63.35 54914.22 88888.00 2012-06-06 04:40:29.500 158 12633.85 63.33 54914.22 88888.00 2012-06-06 04:40:29.625 158 12633.88 63.27 54914.25 88888.00 2012-06-06 04:40:29.750 158 12633.83 63.27 54914.25 88888.00 2012-06-06 04:40:29.875 158 12633.88 63.30 54914.22 88888.00 2012-06-06 04:40:30.000 158 12633.88 63.27 54914.18 88888.00 2012-06-06 04:40:30.125 158 12633.88 63.25 54914.22 88888.00 2012-06-06 04:40:30.250 158 12633.92 63.23 54914.25 88888.00 2012-06-06 04:40:30.375 158 12633.92 63.23 54914.22 88888.00 2012-06-06 04:40:30.500 158 12633.90 63.23 54914.22 88888.00 2012-06-06 04:40:30.625 158 12633.88 63.20 54914.25 88888.00 2012-06-06 04:40:30.750 158 12633.83 63.20 54914.25 88888.00 2012-06-06 04:40:30.875 158 12633.85 63.15 54914.25 88888.00 2012-06-06 04:40:31.000 158 12633.90 63.15 54914.22 88888.00 2012-06-06 04:40:31.125 158 12633.88 63.12 54914.22 88888.00 2012-06-06 04:40:31.250 158 12633.80 63.12 54914.25 88888.00 2012-06-06 04:40:31.375 158 12633.77 63.10 54914.22 88888.00 2012-06-06 04:40:31.500 158 12633.80 63.08 54914.22 88888.00 2012-06-06 04:40:31.625 158 12633.77 63.12 54914.20 88888.00 2012-06-06 04:40:31.750 158 12633.77 63.12 54914.20 88888.00 2012-06-06 04:40:31.875 158 12633.85 63.02 54914.20 88888.00 2012-06-06 04:40:32.000 158 12633.83 62.95 54914.18 88888.00 2012-06-06 04:40:32.125 158 12633.80 62.95 54914.22 88888.00 2012-06-06 04:40:32.250 158 12633.77 62.95 54914.25 88888.00 2012-06-06 04:40:32.375 158 12633.77 62.95 54914.28 88888.00 2012-06-06 04:40:32.500 158 12633.83 62.95 54914.30 88888.00 2012-06-06 04:40:32.625 158 12633.85 62.92 54914.30 88888.00 2012-06-06 04:40:32.750 158 12633.80 62.90 54914.30 88888.00 2012-06-06 04:40:32.875 158 12633.77 62.92 54914.32 88888.00 2012-06-06 04:40:33.000 158 12633.77 62.92 54914.30 88888.00 2012-06-06 04:40:33.125 158 12633.77 62.90 54914.32 88888.00 2012-06-06 04:40:33.250 158 12633.75 62.85 54914.35 88888.00 2012-06-06 04:40:33.375 158 12633.83 62.85 54914.32 88888.00 2012-06-06 04:40:33.500 158 12633.83 62.85 54914.28 88888.00 2012-06-06 04:40:33.625 158 12633.77 62.88 54914.30 88888.00 2012-06-06 04:40:33.750 158 12633.83 62.85 54914.32 88888.00 2012-06-06 04:40:33.875 158 12633.73 62.88 54914.35 88888.00 2012-06-06 04:40:34.000 158 12633.70 62.90 54914.40 88888.00 2012-06-06 04:40:34.125 158 12633.73 62.85 54914.40 88888.00 2012-06-06 04:40:34.250 158 12633.77 62.80 54914.40 88888.00 2012-06-06 04:40:34.375 158 12633.83 62.80 54914.38 88888.00 2012-06-06 04:40:34.500 158 12633.83 62.80 54914.43 88888.00 2012-06-06 04:40:34.625 158 12633.83 62.80 54914.43 88888.00 2012-06-06 04:40:34.750 158 12633.83 62.80 54914.43 88888.00 2012-06-06 04:40:34.875 158 12633.80 62.77 54914.43 88888.00 2012-06-06 04:40:35.000 158 12633.75 62.77 54914.40 88888.00 2012-06-06 04:40:35.125 158 12633.70 62.80 54914.40 88888.00 2012-06-06 04:40:35.250 158 12633.70 62.77 54914.40 88888.00 2012-06-06 04:40:35.375 158 12633.75 62.77 54914.43 88888.00 2012-06-06 04:40:35.500 158 12633.75 62.75 54914.40 88888.00 2012-06-06 04:40:35.625 158 12633.77 62.75 54914.43 88888.00 2012-06-06 04:40:35.750 158 12633.77 62.75 54914.43 88888.00 2012-06-06 04:40:35.875 158 12633.77 62.73 54914.40 88888.00 2012-06-06 04:40:36.000 158 12633.80 62.70 54914.40 88888.00 2012-06-06 04:40:36.125 158 12633.75 62.70 54914.40 88888.00 2012-06-06 04:40:36.250 158 12633.77 62.70 54914.40 88888.00 2012-06-06 04:40:36.375 158 12633.80 62.73 54914.40 88888.00 2012-06-06 04:40:36.500 158 12633.80 62.73 54914.40 88888.00 2012-06-06 04:40:36.625 158 12633.75 62.67 54914.40 88888.00 2012-06-06 04:40:36.750 158 12633.70 62.62 54914.40 88888.00 2012-06-06 04:40:36.875 158 12633.70 62.67 54914.43 88888.00 2012-06-06 04:40:37.000 158 12633.70 62.65 54914.40 88888.00 2012-06-06 04:40:37.125 158 12633.70 62.65 54914.43 88888.00 2012-06-06 04:40:37.250 158 12633.70 62.60 54914.45 88888.00 2012-06-06 04:40:37.375 158 12633.67 62.65 54914.45 88888.00 2012-06-06 04:40:37.500 158 12633.65 62.62 54914.45 88888.00 2012-06-06 04:40:37.625 158 12633.67 62.60 54914.45 88888.00 2012-06-06 04:40:37.750 158 12633.67 62.60 54914.47 88888.00 2012-06-06 04:40:37.875 158 12633.65 62.62 54914.47 88888.00 2012-06-06 04:40:38.000 158 12633.60 62.60 54914.45 88888.00 2012-06-06 04:40:38.125 158 12633.58 62.58 54914.47 88888.00 2012-06-06 04:40:38.250 158 12633.60 62.58 54914.47 88888.00 2012-06-06 04:40:38.375 158 12633.67 62.58 54914.45 88888.00 2012-06-06 04:40:38.500 158 12633.73 62.58 54914.47 88888.00 2012-06-06 04:40:38.625 158 12633.67 62.55 54914.50 88888.00 2012-06-06 04:40:38.750 158 12633.65 62.55 54914.50 88888.00 2012-06-06 04:40:38.875 158 12633.70 62.55 54914.50 88888.00 2012-06-06 04:40:39.000 158 12633.70 62.52 54914.50 88888.00 2012-06-06 04:40:39.125 158 12633.67 62.50 54914.50 88888.00 2012-06-06 04:40:39.250 158 12633.62 62.48 54914.47 88888.00 2012-06-06 04:40:39.375 158 12633.62 62.48 54914.47 88888.00 2012-06-06 04:40:39.500 158 12633.65 62.50 54914.50 88888.00 2012-06-06 04:40:39.625 158 12633.62 62.50 54914.53 88888.00 2012-06-06 04:40:39.750 158 12633.60 62.50 54914.55 88888.00 2012-06-06 04:40:39.875 158 12633.60 62.48 54914.55 88888.00 2012-06-06 04:40:40.000 158 12633.58 62.45 54914.55 88888.00 2012-06-06 04:40:40.125 158 12633.55 62.42 54914.60 88888.00 2012-06-06 04:40:40.250 158 12633.55 62.45 54914.60 88888.00 2012-06-06 04:40:40.375 158 12633.62 62.48 54914.60 88888.00 2012-06-06 04:40:40.500 158 12633.65 62.48 54914.60 88888.00 2012-06-06 04:40:40.625 158 12633.62 62.42 54914.60 88888.00 2012-06-06 04:40:40.750 158 12633.52 62.40 54914.62 88888.00 2012-06-06 04:40:40.875 158 12633.50 62.38 54914.65 88888.00 2012-06-06 04:40:41.000 158 12633.52 62.38 54914.60 88888.00 2012-06-06 04:40:41.125 158 12633.50 62.38 54914.62 88888.00 2012-06-06 04:40:41.250 158 12633.52 62.38 54914.65 88888.00 2012-06-06 04:40:41.375 158 12633.52 62.38 54914.68 88888.00 2012-06-06 04:40:41.500 158 12633.52 62.35 54914.65 88888.00 2012-06-06 04:40:41.625 158 12633.55 62.33 54914.68 88888.00 2012-06-06 04:40:41.750 158 12633.55 62.33 54914.68 88888.00 2012-06-06 04:40:41.875 158 12633.52 62.33 54914.62 88888.00 2012-06-06 04:40:42.000 158 12633.50 62.30 54914.60 88888.00 2012-06-06 04:40:42.125 158 12633.50 62.27 54914.65 88888.00 2012-06-06 04:40:42.250 158 12633.45 62.25 54914.65 88888.00 2012-06-06 04:40:42.375 158 12633.45 62.25 54914.68 88888.00 2012-06-06 04:40:42.500 158 12633.45 62.27 54914.70 88888.00 2012-06-06 04:40:42.625 158 12633.45 62.27 54914.70 88888.00 2012-06-06 04:40:42.750 158 12633.42 62.25 54914.70 88888.00 2012-06-06 04:40:42.875 158 12633.40 62.25 54914.70 88888.00 2012-06-06 04:40:43.000 158 12633.42 62.23 54914.68 88888.00 2012-06-06 04:40:43.125 158 12633.40 62.20 54914.72 88888.00 2012-06-06 04:40:43.250 158 12633.35 62.15 54914.75 88888.00 2012-06-06 04:40:43.375 158 12633.35 62.17 54914.75 88888.00 2012-06-06 04:40:43.500 158 12633.27 62.17 54914.75 88888.00 2012-06-06 04:40:43.625 158 12633.23 62.15 54914.75 88888.00 2012-06-06 04:40:43.750 158 12633.20 62.12 54914.80 88888.00 2012-06-06 04:40:43.875 158 12633.30 62.10 54914.78 88888.00 2012-06-06 04:40:44.000 158 12633.33 62.08 54914.75 88888.00 2012-06-06 04:40:44.125 158 12633.27 62.08 54914.78 88888.00 2012-06-06 04:40:44.250 158 12633.23 62.05 54914.78 88888.00 2012-06-06 04:40:44.375 158 12633.23 62.02 54914.80 88888.00 2012-06-06 04:40:44.500 158 12633.23 62.05 54914.80 88888.00 2012-06-06 04:40:44.625 158 12633.20 62.02 54914.80 88888.00 2012-06-06 04:40:44.750 158 12633.20 62.02 54914.78 88888.00 2012-06-06 04:40:44.875 158 12633.15 61.98 54914.80 88888.00 2012-06-06 04:40:45.000 158 12633.12 61.98 54914.80 88888.00 2012-06-06 04:40:45.125 158 12633.12 61.95 54914.82 88888.00 2012-06-06 04:40:45.250 158 12633.15 61.90 54914.85 88888.00 2012-06-06 04:40:45.375 158 12633.17 61.92 54914.85 88888.00 2012-06-06 04:40:45.500 158 12633.12 61.90 54914.88 88888.00 2012-06-06 04:40:45.625 158 12633.10 61.90 54914.90 88888.00 2012-06-06 04:40:45.750 158 12633.15 61.83 54914.93 88888.00 2012-06-06 04:40:45.875 158 12633.17 61.85 54914.90 88888.00 2012-06-06 04:40:46.000 158 12633.25 61.85 54914.90 88888.00 2012-06-06 04:40:46.125 158 12633.20 61.80 54914.95 88888.00 2012-06-06 04:40:46.250 158 12633.05 61.80 54914.95 88888.00 2012-06-06 04:40:46.375 158 12633.02 61.77 54914.97 88888.00 2012-06-06 04:40:46.500 158 12633.02 61.77 54914.95 88888.00 2012-06-06 04:40:46.625 158 12633.02 61.77 54914.97 88888.00 2012-06-06 04:40:46.750 158 12633.00 61.77 54915.00 88888.00 2012-06-06 04:40:46.875 158 12632.98 61.77 54915.03 88888.00 2012-06-06 04:40:47.000 158 12633.00 61.80 54915.03 88888.00 2012-06-06 04:40:47.125 158 12633.00 61.73 54915.03 88888.00 2012-06-06 04:40:47.250 158 12632.98 61.73 54915.05 88888.00 2012-06-06 04:40:47.375 158 12632.95 61.73 54915.05 88888.00 2012-06-06 04:40:47.500 158 12632.92 61.73 54915.03 88888.00 2012-06-06 04:40:47.625 158 12632.98 61.73 54915.03 88888.00 2012-06-06 04:40:47.750 158 12633.00 61.73 54915.05 88888.00 2012-06-06 04:40:47.875 158 12633.02 61.73 54915.03 88888.00 2012-06-06 04:40:48.000 158 12632.95 61.67 54915.00 88888.00 2012-06-06 04:40:48.125 158 12632.88 61.65 54915.03 88888.00 2012-06-06 04:40:48.250 158 12632.95 61.62 54915.05 88888.00 2012-06-06 04:40:48.375 158 12632.92 61.65 54915.05 88888.00 2012-06-06 04:40:48.500 158 12632.88 61.65 54915.05 88888.00 2012-06-06 04:40:48.625 158 12632.88 61.65 54915.07 88888.00 2012-06-06 04:40:48.750 158 12632.90 61.62 54915.05 88888.00 2012-06-06 04:40:48.875 158 12632.88 61.60 54915.07 88888.00 2012-06-06 04:40:49.000 158 12632.77 61.62 54915.07 88888.00 2012-06-06 04:40:49.125 158 12632.80 61.62 54915.07 88888.00 2012-06-06 04:40:49.250 158 12632.75 61.58 54915.05 88888.00 2012-06-06 04:40:49.375 158 12632.75 61.55 54915.07 88888.00 2012-06-06 04:40:49.500 158 12632.75 61.58 54915.12 88888.00 2012-06-06 04:40:49.625 158 12632.73 61.58 54915.18 88888.00 2012-06-06 04:40:49.750 158 12632.67 61.55 54915.18 88888.00 2012-06-06 04:40:49.875 158 12632.67 61.52 54915.20 88888.00 2012-06-06 04:40:50.000 158 12632.67 61.52 54915.18 88888.00 2012-06-06 04:40:50.125 158 12632.73 61.52 54915.22 88888.00 2012-06-06 04:40:50.250 158 12632.73 61.52 54915.22 88888.00 2012-06-06 04:40:50.375 158 12632.75 61.48 54915.20 88888.00 2012-06-06 04:40:50.500 158 12632.73 61.42 54915.22 88888.00 2012-06-06 04:40:50.625 158 12632.70 61.42 54915.25 88888.00 2012-06-06 04:40:50.750 158 12632.70 61.45 54915.30 88888.00 2012-06-06 04:40:50.875 158 12632.67 61.40 54915.30 88888.00 2012-06-06 04:40:51.000 158 12632.62 61.35 54915.25 88888.00 2012-06-06 04:40:51.125 158 12632.55 61.35 54915.28 88888.00 2012-06-06 04:40:51.250 158 12632.52 61.33 54915.30 88888.00 2012-06-06 04:40:51.375 158 12632.55 61.40 54915.32 88888.00 2012-06-06 04:40:51.500 158 12632.58 61.35 54915.32 88888.00 2012-06-06 04:40:51.625 158 12632.58 61.33 54915.32 88888.00 2012-06-06 04:40:51.750 158 12632.52 61.30 54915.32 88888.00 2012-06-06 04:40:51.875 158 12632.50 61.33 54915.35 88888.00 2012-06-06 04:40:52.000 158 12632.55 61.35 54915.38 88888.00 2012-06-06 04:40:52.125 158 12632.55 61.30 54915.40 88888.00 2012-06-06 04:40:52.250 158 12632.52 61.23 54915.43 88888.00 2012-06-06 04:40:52.375 158 12632.55 61.25 54915.43 88888.00 2012-06-06 04:40:52.500 158 12632.52 61.25 54915.43 88888.00 2012-06-06 04:40:52.625 158 12632.52 61.23 54915.47 88888.00 2012-06-06 04:40:52.750 158 12632.48 61.20 54915.50 88888.00 2012-06-06 04:40:52.875 158 12632.45 61.15 54915.50 88888.00 2012-06-06 04:40:53.000 158 12632.45 61.15 54915.47 88888.00 2012-06-06 04:40:53.125 158 12632.45 61.12 54915.47 88888.00 2012-06-06 04:40:53.250 158 12632.42 61.12 54915.50 88888.00 2012-06-06 04:40:53.375 158 12632.42 61.10 54915.50 88888.00 2012-06-06 04:40:53.500 158 12632.40 61.05 54915.47 88888.00 2012-06-06 04:40:53.625 158 12632.42 61.08 54915.47 88888.00 2012-06-06 04:40:53.750 158 12632.40 61.10 54915.50 88888.00 2012-06-06 04:40:53.875 158 12632.40 61.05 54915.50 88888.00 2012-06-06 04:40:54.000 158 12632.30 61.05 54915.47 88888.00 2012-06-06 04:40:54.125 158 12632.20 61.05 54915.50 88888.00 2012-06-06 04:40:54.250 158 12632.17 61.02 54915.53 88888.00 2012-06-06 04:40:54.375 158 12632.20 61.02 54915.53 88888.00 2012-06-06 04:40:54.500 158 12632.23 61.00 54915.55 88888.00 2012-06-06 04:40:54.625 158 12632.20 61.02 54915.55 88888.00 2012-06-06 04:40:54.750 158 12632.17 61.05 54915.57 88888.00 2012-06-06 04:40:54.875 158 12632.20 61.05 54915.60 88888.00 2012-06-06 04:40:55.000 158 12632.23 61.02 54915.62 88888.00 2012-06-06 04:40:55.125 158 12632.12 60.98 54915.60 88888.00 2012-06-06 04:40:55.250 158 12632.10 60.95 54915.62 88888.00 2012-06-06 04:40:55.375 158 12632.08 60.95 54915.60 88888.00 2012-06-06 04:40:55.500 158 12632.05 60.92 54915.62 88888.00 2012-06-06 04:40:55.625 158 12632.05 60.92 54915.62 88888.00 2012-06-06 04:40:55.750 158 12632.10 60.90 54915.62 88888.00 2012-06-06 04:40:55.875 158 12632.12 60.90 54915.62 88888.00 2012-06-06 04:40:56.000 158 12632.08 60.85 54915.62 88888.00 2012-06-06 04:40:56.125 158 12632.05 60.88 54915.68 88888.00 2012-06-06 04:40:56.250 158 12632.10 60.90 54915.68 88888.00 2012-06-06 04:40:56.375 158 12632.12 60.90 54915.68 88888.00 2012-06-06 04:40:56.500 158 12632.10 60.85 54915.68 88888.00 2012-06-06 04:40:56.625 158 12632.08 60.85 54915.70 88888.00 2012-06-06 04:40:56.750 158 12632.12 60.83 54915.72 88888.00 2012-06-06 04:40:56.875 158 12632.10 60.83 54915.72 88888.00 2012-06-06 04:40:57.000 158 12632.05 60.83 54915.72 88888.00 2012-06-06 04:40:57.125 158 12632.02 60.83 54915.72 88888.00 2012-06-06 04:40:57.250 158 12632.00 60.80 54915.78 88888.00 2012-06-06 04:40:57.375 158 12631.98 60.80 54915.78 88888.00 2012-06-06 04:40:57.500 158 12631.90 60.77 54915.78 88888.00 2012-06-06 04:40:57.625 158 12631.92 60.75 54915.80 88888.00 2012-06-06 04:40:57.750 158 12632.00 60.80 54915.85 88888.00 2012-06-06 04:40:57.875 158 12632.05 60.75 54915.88 88888.00 2012-06-06 04:40:58.000 158 12632.02 60.73 54915.90 88888.00 2012-06-06 04:40:58.125 158 12631.95 60.70 54915.93 88888.00 2012-06-06 04:40:58.250 158 12631.95 60.65 54915.95 88888.00 2012-06-06 04:40:58.375 158 12631.98 60.67 54915.97 88888.00 2012-06-06 04:40:58.500 158 12632.00 60.60 54915.95 88888.00 2012-06-06 04:40:58.625 158 12631.95 60.60 54915.95 88888.00 2012-06-06 04:40:58.750 158 12631.95 60.60 54915.97 88888.00 2012-06-06 04:40:58.875 158 12631.95 60.52 54915.95 88888.00 2012-06-06 04:40:59.000 158 12631.90 60.52 54915.97 88888.00 2012-06-06 04:40:59.125 158 12631.85 60.52 54915.97 88888.00 2012-06-06 04:40:59.250 158 12631.77 60.50 54916.00 88888.00 2012-06-06 04:40:59.375 158 12631.80 60.52 54916.00 88888.00 2012-06-06 04:40:59.500 158 12631.80 60.50 54916.00 88888.00 2012-06-06 04:40:59.625 158 12631.83 60.45 54916.00 88888.00 2012-06-06 04:40:59.750 158 12631.85 60.42 54916.03 88888.00 2012-06-06 04:40:59.875 158 12631.80 60.42 54916.03 88888.00 2012-06-06 04:41:00.000 158 12631.83 60.45 54916.03 88888.00 2012-06-06 04:41:00.125 158 12631.80 60.42 54916.03 88888.00 2012-06-06 04:41:00.250 158 12631.80 60.38 54916.05 88888.00 2012-06-06 04:41:00.375 158 12631.88 60.38 54916.05 88888.00 2012-06-06 04:41:00.500 158 12631.83 60.40 54916.03 88888.00 2012-06-06 04:41:00.625 158 12631.80 60.33 54916.05 88888.00 2012-06-06 04:41:00.750 158 12631.83 60.33 54916.05 88888.00 2012-06-06 04:41:00.875 158 12631.77 60.33 54916.05 88888.00 2012-06-06 04:41:01.000 158 12631.75 60.33 54916.05 88888.00 2012-06-06 04:41:01.125 158 12631.73 60.30 54916.07 88888.00 2012-06-06 04:41:01.250 158 12631.73 60.25 54916.10 88888.00 2012-06-06 04:41:01.375 158 12631.75 60.25 54916.10 88888.00 2012-06-06 04:41:01.500 158 12631.75 60.25 54916.12 88888.00 2012-06-06 04:41:01.625 158 12631.75 60.33 54916.15 88888.00 2012-06-06 04:41:01.750 158 12631.70 60.25 54916.18 88888.00 2012-06-06 04:41:01.875 158 12631.67 60.25 54916.20 88888.00 2012-06-06 04:41:02.000 158 12631.67 60.23 54916.18 88888.00 2012-06-06 04:41:02.125 158 12631.67 60.17 54916.20 88888.00 2012-06-06 04:41:02.250 158 12631.67 60.15 54916.22 88888.00 2012-06-06 04:41:02.375 158 12631.65 60.12 54916.20 88888.00 2012-06-06 04:41:02.500 158 12631.62 60.15 54916.22 88888.00 2012-06-06 04:41:02.625 158 12631.58 60.17 54916.28 88888.00 2012-06-06 04:41:02.750 158 12631.62 60.12 54916.28 88888.00 2012-06-06 04:41:02.875 158 12631.65 60.08 54916.25 88888.00 2012-06-06 04:41:03.000 158 12631.60 60.08 54916.22 88888.00 2012-06-06 04:41:03.125 158 12631.58 60.10 54916.25 88888.00 2012-06-06 04:41:03.250 158 12631.52 60.05 54916.30 88888.00 2012-06-06 04:41:03.375 158 12631.52 60.02 54916.30 88888.00 2012-06-06 04:41:03.500 158 12631.62 60.02 54916.30 88888.00 2012-06-06 04:41:03.625 158 12631.62 60.02 54916.30 88888.00 2012-06-06 04:41:03.750 158 12631.60 60.00 54916.35 88888.00 2012-06-06 04:41:03.875 158 12631.52 59.95 54916.38 88888.00 2012-06-06 04:41:04.000 158 12631.48 59.92 54916.40 88888.00 2012-06-06 04:41:04.125 158 12631.45 59.95 54916.43 88888.00 2012-06-06 04:41:04.250 158 12631.45 59.90 54916.40 88888.00 2012-06-06 04:41:04.375 158 12631.42 59.90 54916.40 88888.00 2012-06-06 04:41:04.500 158 12631.38 59.88 54916.43 88888.00 2012-06-06 04:41:04.625 158 12631.38 59.83 54916.45 88888.00 2012-06-06 04:41:04.750 158 12631.38 59.80 54916.47 88888.00 2012-06-06 04:41:04.875 158 12631.30 59.77 54916.47 88888.00 2012-06-06 04:41:05.000 158 12631.30 59.77 54916.50 88888.00 2012-06-06 04:41:05.125 158 12631.27 59.77 54916.53 88888.00 2012-06-06 04:41:05.250 158 12631.20 59.75 54916.55 88888.00 2012-06-06 04:41:05.375 158 12631.27 59.75 54916.57 88888.00 2012-06-06 04:41:05.500 158 12631.33 59.77 54916.55 88888.00 2012-06-06 04:41:05.625 158 12631.33 59.75 54916.55 88888.00 2012-06-06 04:41:05.750 158 12631.25 59.73 54916.57 88888.00 2012-06-06 04:41:05.875 158 12631.25 59.75 54916.60 88888.00 2012-06-06 04:41:06.000 158 12631.20 59.73 54916.55 88888.00 2012-06-06 04:41:06.125 158 12631.17 59.70 54916.60 88888.00 2012-06-06 04:41:06.250 158 12631.17 59.73 54916.62 88888.00 2012-06-06 04:41:06.375 158 12631.17 59.73 54916.60 88888.00 2012-06-06 04:41:06.500 158 12631.15 59.67 54916.62 88888.00 2012-06-06 04:41:06.625 158 12631.12 59.67 54916.65 88888.00 2012-06-06 04:41:06.750 158 12631.10 59.67 54916.62 88888.00 2012-06-06 04:41:06.875 158 12631.10 59.65 54916.65 88888.00 2012-06-06 04:41:07.000 158 12631.10 59.65 54916.70 88888.00 2012-06-06 04:41:07.125 158 12631.08 59.62 54916.72 88888.00 2012-06-06 04:41:07.250 158 12631.05 59.58 54916.70 88888.00 2012-06-06 04:41:07.375 158 12631.05 59.58 54916.70 88888.00 2012-06-06 04:41:07.500 158 12631.05 59.60 54916.72 88888.00 2012-06-06 04:41:07.625 158 12631.08 59.55 54916.70 88888.00 2012-06-06 04:41:07.750 158 12631.08 59.55 54916.70 88888.00 2012-06-06 04:41:07.875 158 12631.08 59.52 54916.75 88888.00 2012-06-06 04:41:08.000 158 12631.05 59.52 54916.78 88888.00 2012-06-06 04:41:08.125 158 12631.10 59.52 54916.80 88888.00 2012-06-06 04:41:08.250 158 12631.08 59.48 54916.82 88888.00 2012-06-06 04:41:08.375 158 12631.05 59.45 54916.80 88888.00 2012-06-06 04:41:08.500 158 12631.00 59.42 54916.82 88888.00 2012-06-06 04:41:08.625 158 12630.98 59.40 54916.85 88888.00 2012-06-06 04:41:08.750 158 12630.98 59.38 54916.82 88888.00 2012-06-06 04:41:08.875 158 12631.00 59.38 54916.82 88888.00 2012-06-06 04:41:09.000 158 12630.98 59.38 54916.82 88888.00 2012-06-06 04:41:09.125 158 12631.00 59.35 54916.88 88888.00 2012-06-06 04:41:09.250 158 12631.02 59.33 54916.90 88888.00 2012-06-06 04:41:09.375 158 12631.02 59.33 54916.90 88888.00 2012-06-06 04:41:09.500 158 12630.98 59.33 54916.90 88888.00 2012-06-06 04:41:09.625 158 12630.98 59.30 54916.93 88888.00 2012-06-06 04:41:09.750 158 12630.98 59.35 54916.95 88888.00 2012-06-06 04:41:09.875 158 12630.95 59.30 54916.97 88888.00 2012-06-06 04:41:10.000 158 12630.98 59.27 54916.97 88888.00 2012-06-06 04:41:10.125 158 12630.92 59.30 54917.00 88888.00 2012-06-06 04:41:10.250 158 12630.85 59.33 54917.03 88888.00 2012-06-06 04:41:10.375 158 12630.90 59.33 54917.05 88888.00 2012-06-06 04:41:10.500 158 12630.90 59.33 54917.10 88888.00 2012-06-06 04:41:10.625 158 12630.88 59.33 54917.12 88888.00 2012-06-06 04:41:10.750 158 12630.88 59.30 54917.10 88888.00 2012-06-06 04:41:10.875 158 12630.88 59.27 54917.10 88888.00 2012-06-06 04:41:11.000 158 12630.85 59.25 54917.10 88888.00 2012-06-06 04:41:11.125 158 12630.85 59.25 54917.12 88888.00 2012-06-06 04:41:11.250 158 12630.83 59.27 54917.18 88888.00 2012-06-06 04:41:11.375 158 12630.83 59.30 54917.18 88888.00 2012-06-06 04:41:11.500 158 12630.80 59.30 54917.12 88888.00 2012-06-06 04:41:11.625 158 12630.83 59.30 54917.12 88888.00 2012-06-06 04:41:11.750 158 12630.80 59.27 54917.18 88888.00 2012-06-06 04:41:11.875 158 12630.77 59.25 54917.18 88888.00 2012-06-06 04:41:12.000 158 12630.83 59.25 54917.18 88888.00 2012-06-06 04:41:12.125 158 12630.83 59.25 54917.20 88888.00 2012-06-06 04:41:12.250 158 12630.75 59.23 54917.20 88888.00 2012-06-06 04:41:12.375 158 12630.70 59.23 54917.15 88888.00 2012-06-06 04:41:12.500 158 12630.70 59.23 54917.20 88888.00 2012-06-06 04:41:12.625 158 12630.67 59.20 54917.20 88888.00 2012-06-06 04:41:12.750 158 12630.75 59.17 54917.20 88888.00 2012-06-06 04:41:12.875 158 12630.85 59.17 54917.22 88888.00 2012-06-06 04:41:13.000 158 12630.80 59.15 54917.22 88888.00 2012-06-06 04:41:13.125 158 12630.73 59.12 54917.28 88888.00 2012-06-06 04:41:13.250 158 12630.70 59.17 54917.32 88888.00 2012-06-06 04:41:13.375 158 12630.70 59.23 54917.32 88888.00 2012-06-06 04:41:13.500 158 12630.67 59.17 54917.30 88888.00 2012-06-06 04:41:13.625 158 12630.65 59.15 54917.28 88888.00 2012-06-06 04:41:13.750 158 12630.55 59.12 54917.30 88888.00 2012-06-06 04:41:13.875 158 12630.58 59.12 54917.32 88888.00 2012-06-06 04:41:14.000 158 12630.62 59.08 54917.32 88888.00 2012-06-06 04:41:14.125 158 12630.62 59.10 54917.35 88888.00 2012-06-06 04:41:14.250 158 12630.55 59.12 54917.40 88888.00 2012-06-06 04:41:14.375 158 12630.62 59.12 54917.40 88888.00 2012-06-06 04:41:14.500 158 12630.62 59.10 54917.38 88888.00 2012-06-06 04:41:14.625 158 12630.58 59.08 54917.35 88888.00 2012-06-06 04:41:14.750 158 12630.62 59.08 54917.35 88888.00 2012-06-06 04:41:14.875 158 12630.65 59.08 54917.38 88888.00 2012-06-06 04:41:15.000 158 12630.67 59.05 54917.40 88888.00 2012-06-06 04:41:15.125 158 12630.67 59.02 54917.40 88888.00 2012-06-06 04:41:15.250 158 12630.67 59.00 54917.40 88888.00 2012-06-06 04:41:15.375 158 12630.70 58.98 54917.43 88888.00 2012-06-06 04:41:15.500 158 12630.67 58.95 54917.40 88888.00 2012-06-06 04:41:15.625 158 12630.62 58.98 54917.45 88888.00 2012-06-06 04:41:15.750 158 12630.62 58.98 54917.47 88888.00 2012-06-06 04:41:15.875 158 12630.60 58.98 54917.53 88888.00 2012-06-06 04:41:16.000 158 12630.52 58.98 54917.53 88888.00 2012-06-06 04:41:16.125 158 12630.52 58.92 54917.55 88888.00 2012-06-06 04:41:16.250 158 12630.50 58.90 54917.57 88888.00 2012-06-06 04:41:16.375 158 12630.50 58.92 54917.55 88888.00 2012-06-06 04:41:16.500 158 12630.45 58.90 54917.57 88888.00 2012-06-06 04:41:16.625 158 12630.42 58.90 54917.57 88888.00 2012-06-06 04:41:16.750 158 12630.45 58.92 54917.60 88888.00 2012-06-06 04:41:16.875 158 12630.42 58.90 54917.62 88888.00 2012-06-06 04:41:17.000 158 12630.42 58.90 54917.60 88888.00 2012-06-06 04:41:17.125 158 12630.38 58.90 54917.60 88888.00 2012-06-06 04:41:17.250 158 12630.40 58.90 54917.65 88888.00 2012-06-06 04:41:17.375 158 12630.40 58.88 54917.65 88888.00 2012-06-06 04:41:17.500 158 12630.42 58.83 54917.65 88888.00 2012-06-06 04:41:17.625 158 12630.48 58.80 54917.62 88888.00 2012-06-06 04:41:17.750 158 12630.45 58.83 54917.68 88888.00 2012-06-06 04:41:17.875 158 12630.42 58.85 54917.70 88888.00 2012-06-06 04:41:18.000 158 12630.42 58.83 54917.68 88888.00 2012-06-06 04:41:18.125 158 12630.52 58.83 54917.68 88888.00 2012-06-06 04:41:18.250 158 12630.50 58.80 54917.68 88888.00 2012-06-06 04:41:18.375 158 12630.50 58.80 54917.70 88888.00 2012-06-06 04:41:18.500 158 12630.45 58.80 54917.72 88888.00 2012-06-06 04:41:18.625 158 12630.45 58.80 54917.72 88888.00 2012-06-06 04:41:18.750 158 12630.40 58.77 54917.70 88888.00 2012-06-06 04:41:18.875 158 12630.40 58.80 54917.75 88888.00 2012-06-06 04:41:19.000 158 12630.38 58.77 54917.75 88888.00 2012-06-06 04:41:19.125 158 12630.35 58.80 54917.78 88888.00 2012-06-06 04:41:19.250 158 12630.30 58.77 54917.82 88888.00 2012-06-06 04:41:19.375 158 12630.30 58.77 54917.80 88888.00 2012-06-06 04:41:19.500 158 12630.30 58.77 54917.82 88888.00 2012-06-06 04:41:19.625 158 12630.27 58.80 54917.88 88888.00 2012-06-06 04:41:19.750 158 12630.27 58.77 54917.88 88888.00 2012-06-06 04:41:19.875 158 12630.23 58.73 54917.85 88888.00 2012-06-06 04:41:20.000 158 12630.17 58.73 54917.85 88888.00 2012-06-06 04:41:20.125 158 12630.17 58.70 54917.90 88888.00 2012-06-06 04:41:20.250 158 12630.17 58.67 54917.93 88888.00 2012-06-06 04:41:20.375 158 12630.20 58.73 54917.93 88888.00 2012-06-06 04:41:20.500 158 12630.20 58.73 54917.88 88888.00 2012-06-06 04:41:20.625 158 12630.17 58.73 54917.93 88888.00 2012-06-06 04:41:20.750 158 12630.15 58.73 54917.93 88888.00 2012-06-06 04:41:20.875 158 12630.15 58.67 54917.97 88888.00 2012-06-06 04:41:21.000 158 12630.12 58.70 54917.97 88888.00 2012-06-06 04:41:21.125 158 12630.08 58.70 54917.95 88888.00 2012-06-06 04:41:21.250 158 12630.05 58.67 54918.00 88888.00 2012-06-06 04:41:21.375 158 12630.12 58.70 54918.00 88888.00 2012-06-06 04:41:21.500 158 12630.10 58.67 54918.05 88888.00 2012-06-06 04:41:21.625 158 12630.08 58.67 54918.05 88888.00 2012-06-06 04:41:21.750 158 12630.08 58.67 54918.07 88888.00 2012-06-06 04:41:21.875 158 12630.15 58.73 54918.07 88888.00 2012-06-06 04:41:22.000 158 12630.17 58.67 54918.10 88888.00 2012-06-06 04:41:22.125 158 12630.10 58.62 54918.10 88888.00 2012-06-06 04:41:22.250 158 12630.08 58.62 54918.10 88888.00 2012-06-06 04:41:22.375 158 12630.08 58.67 54918.12 88888.00 2012-06-06 04:41:22.500 158 12630.08 58.67 54918.15 88888.00 2012-06-06 04:41:22.625 158 12630.02 58.65 54918.18 88888.00 2012-06-06 04:41:22.750 158 12629.98 58.65 54918.18 88888.00 2012-06-06 04:41:22.875 158 12630.05 58.65 54918.15 88888.00 2012-06-06 04:41:23.000 158 12630.00 58.67 54918.15 88888.00 2012-06-06 04:41:23.125 158 12629.98 58.73 54918.15 88888.00 2012-06-06 04:41:23.250 158 12630.00 58.73 54918.22 88888.00 2012-06-06 04:41:23.375 158 12629.95 58.65 54918.22 88888.00 2012-06-06 04:41:23.500 158 12629.95 58.67 54918.20 88888.00 2012-06-06 04:41:23.625 158 12629.98 58.70 54918.20 88888.00 2012-06-06 04:41:23.750 158 12630.00 58.70 54918.22 88888.00 2012-06-06 04:41:23.875 158 12629.95 58.73 54918.20 88888.00 2012-06-06 04:41:24.000 158 12629.92 58.77 54918.20 88888.00 2012-06-06 04:41:24.125 158 12629.92 58.77 54918.25 88888.00 2012-06-06 04:41:24.250 158 12629.88 58.73 54918.22 88888.00 2012-06-06 04:41:24.375 158 12629.88 58.70 54918.22 88888.00 2012-06-06 04:41:24.500 158 12629.83 58.70 54918.25 88888.00 2012-06-06 04:41:24.625 158 12629.83 58.75 54918.28 88888.00 2012-06-06 04:41:24.750 158 12629.80 58.77 54918.30 88888.00 2012-06-06 04:41:24.875 158 12629.80 58.75 54918.30 88888.00 2012-06-06 04:41:25.000 158 12629.70 58.75 54918.30 88888.00 2012-06-06 04:41:25.125 158 12629.70 58.75 54918.35 88888.00 2012-06-06 04:41:25.250 158 12629.65 58.73 54918.38 88888.00 2012-06-06 04:41:25.375 158 12629.67 58.73 54918.40 88888.00 2012-06-06 04:41:25.500 158 12629.70 58.75 54918.43 88888.00 2012-06-06 04:41:25.625 158 12629.70 58.75 54918.40 88888.00 2012-06-06 04:41:25.750 158 12629.65 58.77 54918.40 88888.00 2012-06-06 04:41:25.875 158 12629.65 58.77 54918.40 88888.00 2012-06-06 04:41:26.000 158 12629.67 58.75 54918.38 88888.00 2012-06-06 04:41:26.125 158 12629.70 58.73 54918.38 88888.00 2012-06-06 04:41:26.250 158 12629.73 58.75 54918.38 88888.00 2012-06-06 04:41:26.375 158 12629.77 58.77 54918.43 88888.00 2012-06-06 04:41:26.500 158 12629.80 58.75 54918.43 88888.00 2012-06-06 04:41:26.625 158 12629.75 58.70 54918.43 88888.00 2012-06-06 04:41:26.750 158 12629.73 58.70 54918.47 88888.00 2012-06-06 04:41:26.875 158 12629.70 58.75 54918.47 88888.00 2012-06-06 04:41:27.000 158 12629.67 58.75 54918.47 88888.00 2012-06-06 04:41:27.125 158 12629.65 58.77 54918.50 88888.00 2012-06-06 04:41:27.250 158 12629.60 58.75 54918.47 88888.00 2012-06-06 04:41:27.375 158 12629.62 58.77 54918.47 88888.00 2012-06-06 04:41:27.500 158 12629.60 58.80 54918.53 88888.00 2012-06-06 04:41:27.625 158 12629.55 58.83 54918.55 88888.00 2012-06-06 04:41:27.750 158 12629.55 58.80 54918.55 88888.00 2012-06-06 04:41:27.875 158 12629.60 58.77 54918.55 88888.00 2012-06-06 04:41:28.000 158 12629.62 58.75 54918.57 88888.00 2012-06-06 04:41:28.125 158 12629.62 58.75 54918.62 88888.00 2012-06-06 04:41:28.250 158 12629.60 58.77 54918.68 88888.00 2012-06-06 04:41:28.375 158 12629.60 58.80 54918.70 88888.00 2012-06-06 04:41:28.500 158 12629.62 58.83 54918.70 88888.00 2012-06-06 04:41:28.625 158 12629.65 58.83 54918.70 88888.00 2012-06-06 04:41:28.750 158 12629.62 58.83 54918.70 88888.00 2012-06-06 04:41:28.875 158 12629.60 58.83 54918.68 88888.00 2012-06-06 04:41:29.000 158 12629.60 58.85 54918.70 88888.00 2012-06-06 04:41:29.125 158 12629.60 58.88 54918.72 88888.00 2012-06-06 04:41:29.250 158 12629.55 58.90 54918.80 88888.00 2012-06-06 04:41:29.375 158 12629.50 58.92 54918.80 88888.00 2012-06-06 04:41:29.500 158 12629.50 58.88 54918.80 88888.00 2012-06-06 04:41:29.625 158 12629.50 58.88 54918.80 88888.00 2012-06-06 04:41:29.750 158 12629.52 58.85 54918.80 88888.00 2012-06-06 04:41:29.875 158 12629.48 58.83 54918.78 88888.00 2012-06-06 04:41:30.000 158 12629.45 58.83 54918.78 88888.00 2012-06-06 04:41:30.125 158 12629.45 58.83 54918.82 88888.00 2012-06-06 04:41:30.250 158 12629.40 58.80 54918.82 88888.00 2012-06-06 04:41:30.375 158 12629.42 58.85 54918.82 88888.00 2012-06-06 04:41:30.500 158 12629.40 58.90 54918.82 88888.00 2012-06-06 04:41:30.625 158 12629.33 58.88 54918.82 88888.00 2012-06-06 04:41:30.750 158 12629.35 58.85 54918.85 88888.00 2012-06-06 04:41:30.875 158 12629.40 58.85 54918.90 88888.00 2012-06-06 04:41:31.000 158 12629.40 58.85 54918.90 88888.00 2012-06-06 04:41:31.125 158 12629.35 58.85 54918.90 88888.00 2012-06-06 04:41:31.250 158 12629.33 58.83 54918.90 88888.00 2012-06-06 04:41:31.375 158 12629.35 58.85 54918.90 88888.00 2012-06-06 04:41:31.500 158 12629.33 58.92 54918.93 88888.00 2012-06-06 04:41:31.625 158 12629.33 58.90 54918.95 88888.00 2012-06-06 04:41:31.750 158 12629.40 58.88 54918.95 88888.00 2012-06-06 04:41:31.875 158 12629.45 58.90 54918.97 88888.00 2012-06-06 04:41:32.000 158 12629.42 58.90 54918.97 88888.00 2012-06-06 04:41:32.125 158 12629.38 58.92 54919.00 88888.00 2012-06-06 04:41:32.250 158 12629.30 58.95 54919.00 88888.00 2012-06-06 04:41:32.375 158 12629.30 58.95 54919.03 88888.00 2012-06-06 04:41:32.500 158 12629.38 58.92 54919.03 88888.00 2012-06-06 04:41:32.625 158 12629.40 58.92 54918.97 88888.00 2012-06-06 04:41:32.750 158 12629.35 58.88 54919.03 88888.00 2012-06-06 04:41:32.875 158 12629.35 58.92 54919.05 88888.00 2012-06-06 04:41:33.000 158 12629.35 58.95 54919.05 88888.00 2012-06-06 04:41:33.125 158 12629.35 58.95 54919.07 88888.00 2012-06-06 04:41:33.250 158 12629.27 58.92 54919.07 88888.00 2012-06-06 04:41:33.375 158 12629.25 58.92 54919.12 88888.00 2012-06-06 04:41:33.500 158 12629.23 58.95 54919.12 88888.00 2012-06-06 04:41:33.625 158 12629.23 58.98 54919.15 88888.00 2012-06-06 04:41:33.750 158 12629.27 58.98 54919.15 88888.00 2012-06-06 04:41:33.875 158 12629.30 58.98 54919.20 88888.00 2012-06-06 04:41:34.000 158 12629.20 58.98 54919.20 88888.00 2012-06-06 04:41:34.125 158 12629.17 58.98 54919.20 88888.00 2012-06-06 04:41:34.250 158 12629.17 58.98 54919.22 88888.00 2012-06-06 04:41:34.375 158 12629.25 59.02 54919.25 88888.00 2012-06-06 04:41:34.500 158 12629.27 59.02 54919.22 88888.00 2012-06-06 04:41:34.625 158 12629.27 59.00 54919.25 88888.00 2012-06-06 04:41:34.750 158 12629.23 59.02 54919.28 88888.00 2012-06-06 04:41:34.875 158 12629.20 59.02 54919.30 88888.00 2012-06-06 04:41:35.000 158 12629.15 59.02 54919.28 88888.00 2012-06-06 04:41:35.125 158 12629.12 59.00 54919.30 88888.00 2012-06-06 04:41:35.250 158 12629.17 59.00 54919.30 88888.00 2012-06-06 04:41:35.375 158 12629.20 59.05 54919.30 88888.00 2012-06-06 04:41:35.500 158 12629.17 59.08 54919.32 88888.00 2012-06-06 04:41:35.625 158 12629.17 59.05 54919.35 88888.00 2012-06-06 04:41:35.750 158 12629.10 59.05 54919.35 88888.00 2012-06-06 04:41:35.875 158 12629.08 59.02 54919.38 88888.00 2012-06-06 04:41:36.000 158 12629.12 59.00 54919.38 88888.00 2012-06-06 04:41:36.125 158 12629.10 59.00 54919.40 88888.00 2012-06-06 04:41:36.250 158 12629.02 59.02 54919.43 88888.00 2012-06-06 04:41:36.375 158 12629.02 59.08 54919.40 88888.00 2012-06-06 04:41:36.500 158 12629.02 59.10 54919.40 88888.00 2012-06-06 04:41:36.625 158 12629.08 59.10 54919.43 88888.00 2012-06-06 04:41:36.750 158 12629.10 59.10 54919.43 88888.00 2012-06-06 04:41:36.875 158 12629.12 59.10 54919.43 88888.00 2012-06-06 04:41:37.000 158 12629.15 59.12 54919.40 88888.00 2012-06-06 04:41:37.125 158 12629.12 59.10 54919.45 88888.00 2012-06-06 04:41:37.250 158 12629.10 59.08 54919.50 88888.00 2012-06-06 04:41:37.375 158 12629.17 59.10 54919.50 88888.00 2012-06-06 04:41:37.500 158 12629.12 59.15 54919.53 88888.00 2012-06-06 04:41:37.625 158 12629.12 59.12 54919.50 88888.00 2012-06-06 04:41:37.750 158 12629.05 59.15 54919.53 88888.00 2012-06-06 04:41:37.875 158 12628.98 59.12 54919.53 88888.00 2012-06-06 04:41:38.000 158 12628.98 59.15 54919.55 88888.00 2012-06-06 04:41:38.125 158 12628.98 59.12 54919.57 88888.00 2012-06-06 04:41:38.250 158 12628.92 59.15 54919.57 88888.00 2012-06-06 04:41:38.375 158 12628.98 59.17 54919.57 88888.00 2012-06-06 04:41:38.500 158 12628.98 59.17 54919.60 88888.00 2012-06-06 04:41:38.625 158 12628.92 59.17 54919.60 88888.00 2012-06-06 04:41:38.750 158 12628.88 59.20 54919.65 88888.00 2012-06-06 04:41:38.875 158 12628.85 59.17 54919.60 88888.00 2012-06-06 04:41:39.000 158 12628.85 59.20 54919.62 88888.00 2012-06-06 04:41:39.125 158 12628.83 59.25 54919.65 88888.00 2012-06-06 04:41:39.250 158 12628.73 59.20 54919.65 88888.00 2012-06-06 04:41:39.375 158 12628.73 59.17 54919.62 88888.00 2012-06-06 04:41:39.500 158 12628.75 59.20 54919.68 88888.00 2012-06-06 04:41:39.625 158 12628.77 59.25 54919.70 88888.00 2012-06-06 04:41:39.750 158 12628.80 59.27 54919.72 88888.00 2012-06-06 04:41:39.875 158 12628.85 59.27 54919.75 88888.00 2012-06-06 04:41:40.000 158 12628.88 59.27 54919.75 88888.00 2012-06-06 04:41:40.125 158 12628.83 59.27 54919.80 88888.00 2012-06-06 04:41:40.250 158 12628.77 59.30 54919.82 88888.00 2012-06-06 04:41:40.375 158 12628.75 59.30 54919.85 88888.00 2012-06-06 04:41:40.500 158 12628.73 59.33 54919.88 88888.00 2012-06-06 04:41:40.625 158 12628.75 59.33 54919.88 88888.00 2012-06-06 04:41:40.750 158 12628.77 59.33 54919.88 88888.00 2012-06-06 04:41:40.875 158 12628.77 59.35 54919.88 88888.00 2012-06-06 04:41:41.000 158 12628.83 59.38 54919.90 88888.00 2012-06-06 04:41:41.125 158 12628.83 59.38 54919.90 88888.00 2012-06-06 04:41:41.250 158 12628.80 59.35 54919.93 88888.00 2012-06-06 04:41:41.375 158 12628.83 59.40 54919.95 88888.00 2012-06-06 04:41:41.500 158 12628.77 59.45 54919.97 88888.00 2012-06-06 04:41:41.625 158 12628.70 59.42 54919.97 88888.00 2012-06-06 04:41:41.750 158 12628.62 59.40 54919.97 88888.00 2012-06-06 04:41:41.875 158 12628.60 59.42 54919.97 88888.00 2012-06-06 04:41:42.000 158 12628.62 59.40 54919.97 88888.00 2012-06-06 04:41:42.125 158 12628.58 59.40 54920.00 88888.00 2012-06-06 04:41:42.250 158 12628.52 59.42 54920.03 88888.00 2012-06-06 04:41:42.375 158 12628.52 59.42 54920.03 88888.00 2012-06-06 04:41:42.500 158 12628.58 59.42 54920.05 88888.00 2012-06-06 04:41:42.625 158 12628.60 59.42 54920.00 88888.00 2012-06-06 04:41:42.750 158 12628.58 59.45 54920.03 88888.00 2012-06-06 04:41:42.875 158 12628.55 59.45 54920.03 88888.00 2012-06-06 04:41:43.000 158 12628.50 59.45 54920.05 88888.00 2012-06-06 04:41:43.125 158 12628.52 59.45 54920.10 88888.00 2012-06-06 04:41:43.250 158 12628.42 59.48 54920.12 88888.00 2012-06-06 04:41:43.375 158 12628.40 59.52 54920.12 88888.00 2012-06-06 04:41:43.500 158 12628.45 59.52 54920.12 88888.00 2012-06-06 04:41:43.625 158 12628.42 59.55 54920.12 88888.00 2012-06-06 04:41:43.750 158 12628.38 59.50 54920.15 88888.00 2012-06-06 04:41:43.875 158 12628.40 59.50 54920.18 88888.00 2012-06-06 04:41:44.000 158 12628.40 59.52 54920.20 88888.00 2012-06-06 04:41:44.125 158 12628.40 59.52 54920.20 88888.00 2012-06-06 04:41:44.250 158 12628.38 59.52 54920.22 88888.00 2012-06-06 04:41:44.375 158 12628.33 59.50 54920.22 88888.00 2012-06-06 04:41:44.500 158 12628.35 59.55 54920.20 88888.00 2012-06-06 04:41:44.625 158 12628.38 59.52 54920.25 88888.00 2012-06-06 04:41:44.750 158 12628.33 59.55 54920.25 88888.00 2012-06-06 04:41:44.875 158 12628.27 59.55 54920.28 88888.00 2012-06-06 04:41:45.000 158 12628.30 59.55 54920.30 88888.00 2012-06-06 04:41:45.125 158 12628.27 59.55 54920.30 88888.00 2012-06-06 04:41:45.250 158 12628.23 59.55 54920.38 88888.00 2012-06-06 04:41:45.375 158 12628.20 59.55 54920.32 88888.00 2012-06-06 04:41:45.500 158 12628.25 59.52 54920.35 88888.00 2012-06-06 04:41:45.625 158 12628.25 59.58 54920.38 88888.00 2012-06-06 04:41:45.750 158 12628.23 59.58 54920.40 88888.00 2012-06-06 04:41:45.875 158 12628.10 59.58 54920.43 88888.00 2012-06-06 04:41:46.000 158 12628.05 59.60 54920.45 88888.00 2012-06-06 04:41:46.125 158 12628.08 59.60 54920.53 88888.00 2012-06-06 04:41:46.250 158 12628.05 59.58 54920.55 88888.00 2012-06-06 04:41:46.375 158 12627.98 59.58 54920.53 88888.00 2012-06-06 04:41:46.500 158 12628.00 59.58 54920.57 88888.00 2012-06-06 04:41:46.625 158 12628.05 59.62 54920.60 88888.00 2012-06-06 04:41:46.750 158 12628.05 59.65 54920.57 88888.00 2012-06-06 04:41:46.875 158 12628.05 59.65 54920.62 88888.00 2012-06-06 04:41:47.000 158 12628.00 59.62 54920.62 88888.00 2012-06-06 04:41:47.125 158 12627.95 59.65 54920.65 88888.00 2012-06-06 04:41:47.250 158 12627.92 59.60 54920.65 88888.00 2012-06-06 04:41:47.375 158 12628.00 59.62 54920.65 88888.00 2012-06-06 04:41:47.500 158 12628.05 59.65 54920.65 88888.00 2012-06-06 04:41:47.625 158 12628.02 59.65 54920.65 88888.00 2012-06-06 04:41:47.750 158 12628.02 59.65 54920.68 88888.00 2012-06-06 04:41:47.875 158 12628.05 59.67 54920.70 88888.00 2012-06-06 04:41:48.000 158 12628.00 59.73 54920.72 88888.00 2012-06-06 04:41:48.125 158 12627.98 59.70 54920.70 88888.00 2012-06-06 04:41:48.250 158 12627.90 59.67 54920.72 88888.00 2012-06-06 04:41:48.375 158 12627.95 59.73 54920.75 88888.00 2012-06-06 04:41:48.500 158 12628.00 59.75 54920.75 88888.00 2012-06-06 04:41:48.625 158 12627.90 59.70 54920.75 88888.00 2012-06-06 04:41:48.750 158 12627.85 59.70 54920.78 88888.00 2012-06-06 04:41:48.875 158 12627.77 59.67 54920.78 88888.00 2012-06-06 04:41:49.000 158 12627.73 59.70 54920.80 88888.00 2012-06-06 04:41:49.125 158 12627.65 59.73 54920.80 88888.00 2012-06-06 04:41:49.250 158 12627.62 59.73 54920.82 88888.00 2012-06-06 04:41:49.375 158 12627.62 59.70 54920.85 88888.00 2012-06-06 04:41:49.500 158 12627.65 59.70 54920.85 88888.00 2012-06-06 04:41:49.625 158 12627.55 59.73 54920.85 88888.00 2012-06-06 04:41:49.750 158 12627.50 59.73 54920.88 88888.00 2012-06-06 04:41:49.875 158 12627.50 59.65 54920.88 88888.00 2012-06-06 04:41:50.000 158 12627.58 59.67 54920.88 88888.00 2012-06-06 04:41:50.125 158 12627.60 59.70 54920.90 88888.00 2012-06-06 04:41:50.250 158 12627.60 59.70 54920.95 88888.00 2012-06-06 04:41:50.375 158 12627.55 59.73 54920.97 88888.00 2012-06-06 04:41:50.500 158 12627.50 59.70 54921.00 88888.00 2012-06-06 04:41:50.625 158 12627.50 59.67 54920.95 88888.00 2012-06-06 04:41:50.750 158 12627.50 59.67 54920.95 88888.00 2012-06-06 04:41:50.875 158 12627.45 59.67 54921.00 88888.00 2012-06-06 04:41:51.000 158 12627.40 59.70 54921.00 88888.00 2012-06-06 04:41:51.125 158 12627.38 59.70 54921.03 88888.00 2012-06-06 04:41:51.250 158 12627.42 59.70 54921.07 88888.00 2012-06-06 04:41:51.375 158 12627.48 59.75 54921.10 88888.00 2012-06-06 04:41:51.500 158 12627.48 59.75 54921.12 88888.00 2012-06-06 04:41:51.625 158 12627.40 59.73 54921.10 88888.00 2012-06-06 04:41:51.750 158 12627.38 59.77 54921.15 88888.00 2012-06-06 04:41:51.875 158 12627.33 59.77 54921.18 88888.00 2012-06-06 04:41:52.000 158 12627.27 59.75 54921.15 88888.00 2012-06-06 04:41:52.125 158 12627.30 59.70 54921.20 88888.00 2012-06-06 04:41:52.250 158 12627.25 59.73 54921.20 88888.00 2012-06-06 04:41:52.375 158 12627.23 59.77 54921.28 88888.00 2012-06-06 04:41:52.500 158 12627.25 59.75 54921.30 88888.00 2012-06-06 04:41:52.625 158 12627.25 59.75 54921.30 88888.00 2012-06-06 04:41:52.750 158 12627.25 59.73 54921.32 88888.00 2012-06-06 04:41:52.875 158 12627.23 59.75 54921.30 88888.00 2012-06-06 04:41:53.000 158 12627.17 59.75 54921.32 88888.00 2012-06-06 04:41:53.125 158 12627.17 59.77 54921.32 88888.00 2012-06-06 04:41:53.250 158 12627.15 59.75 54921.38 88888.00 2012-06-06 04:41:53.375 158 12627.17 59.80 54921.38 88888.00 2012-06-06 04:41:53.500 158 12627.17 59.80 54921.38 88888.00 2012-06-06 04:41:53.625 158 12627.10 59.80 54921.40 88888.00 2012-06-06 04:41:53.750 158 12627.02 59.80 54921.43 88888.00 2012-06-06 04:41:53.875 158 12626.98 59.83 54921.45 88888.00 2012-06-06 04:41:54.000 158 12626.95 59.88 54921.43 88888.00 2012-06-06 04:41:54.125 158 12626.98 59.83 54921.45 88888.00 2012-06-06 04:41:54.250 158 12626.92 59.80 54921.47 88888.00 2012-06-06 04:41:54.375 158 12626.90 59.80 54921.47 88888.00 2012-06-06 04:41:54.500 158 12626.85 59.83 54921.50 88888.00 2012-06-06 04:41:54.625 158 12626.88 59.83 54921.50 88888.00 2012-06-06 04:41:54.750 158 12626.88 59.83 54921.53 88888.00 2012-06-06 04:41:54.875 158 12626.90 59.85 54921.55 88888.00 2012-06-06 04:41:55.000 158 12626.90 59.83 54921.55 88888.00 2012-06-06 04:41:55.125 158 12626.83 59.83 54921.57 88888.00 2012-06-06 04:41:55.250 158 12626.80 59.80 54921.57 88888.00 2012-06-06 04:41:55.375 158 12626.85 59.83 54921.57 88888.00 2012-06-06 04:41:55.500 158 12626.77 59.88 54921.65 88888.00 2012-06-06 04:41:55.625 158 12626.75 59.90 54921.65 88888.00 2012-06-06 04:41:55.750 158 12626.70 59.90 54921.65 88888.00 2012-06-06 04:41:55.875 158 12626.73 59.83 54921.65 88888.00 2012-06-06 04:41:56.000 158 12626.75 59.83 54921.65 88888.00 2012-06-06 04:41:56.125 158 12626.77 59.85 54921.68 88888.00 2012-06-06 04:41:56.250 158 12626.75 59.85 54921.70 88888.00 2012-06-06 04:41:56.375 158 12626.80 59.88 54921.72 88888.00 2012-06-06 04:41:56.500 158 12626.75 59.85 54921.72 88888.00 2012-06-06 04:41:56.625 158 12626.70 59.88 54921.75 88888.00 2012-06-06 04:41:56.750 158 12626.70 59.90 54921.78 88888.00 2012-06-06 04:41:56.875 158 12626.62 59.90 54921.78 88888.00 2012-06-06 04:41:57.000 158 12626.60 59.88 54921.75 88888.00 2012-06-06 04:41:57.125 158 12626.55 59.90 54921.80 88888.00 2012-06-06 04:41:57.250 158 12626.52 59.88 54921.80 88888.00 2012-06-06 04:41:57.375 158 12626.58 59.90 54921.80 88888.00 2012-06-06 04:41:57.500 158 12626.58 59.90 54921.85 88888.00 2012-06-06 04:41:57.625 158 12626.52 59.92 54921.90 88888.00 2012-06-06 04:41:57.750 158 12626.55 59.92 54921.95 88888.00 2012-06-06 04:41:57.875 158 12626.58 59.95 54922.00 88888.00 2012-06-06 04:41:58.000 158 12626.52 59.92 54922.00 88888.00 2012-06-06 04:41:58.125 158 12626.45 59.92 54922.05 88888.00 2012-06-06 04:41:58.250 158 12626.42 59.95 54922.05 88888.00 2012-06-06 04:41:58.375 158 12626.40 59.98 54922.03 88888.00 2012-06-06 04:41:58.500 158 12626.35 59.98 54922.03 88888.00 2012-06-06 04:41:58.625 158 12626.35 59.98 54922.03 88888.00 2012-06-06 04:41:58.750 158 12626.35 59.95 54922.05 88888.00 2012-06-06 04:41:58.875 158 12626.40 59.92 54922.05 88888.00 2012-06-06 04:41:59.000 158 12626.38 59.95 54922.07 88888.00 2012-06-06 04:41:59.125 158 12626.33 59.98 54922.12 88888.00 2012-06-06 04:41:59.250 158 12626.25 59.95 54922.15 88888.00 2012-06-06 04:41:59.375 158 12626.33 59.98 54922.18 88888.00 2012-06-06 04:41:59.500 158 12626.35 59.98 54922.20 88888.00 2012-06-06 04:41:59.625 158 12626.35 60.00 54922.18 88888.00 2012-06-06 04:41:59.750 158 12626.27 59.98 54922.15 88888.00 2012-06-06 04:41:59.875 158 12626.33 59.98 54922.18 88888.00 2012-06-06 04:42:00.000 158 12626.30 59.98 54922.18 88888.00 2012-06-06 04:42:00.125 158 12626.33 60.00 54922.20 88888.00 2012-06-06 04:42:00.250 158 12626.30 60.00 54922.22 88888.00 2012-06-06 04:42:00.375 158 12626.25 59.98 54922.20 88888.00 2012-06-06 04:42:00.500 158 12626.27 60.00 54922.22 88888.00 2012-06-06 04:42:00.625 158 12626.30 59.98 54922.22 88888.00 2012-06-06 04:42:00.750 158 12626.33 60.00 54922.25 88888.00 2012-06-06 04:42:00.875 158 12626.33 60.02 54922.30 88888.00 2012-06-06 04:42:01.000 158 12626.27 60.02 54922.32 88888.00 2012-06-06 04:42:01.125 158 12626.20 60.00 54922.32 88888.00 2012-06-06 04:42:01.250 158 12626.15 59.98 54922.35 88888.00 2012-06-06 04:42:01.375 158 12626.17 60.00 54922.32 88888.00 2012-06-06 04:42:01.500 158 12626.20 60.02 54922.38 88888.00 2012-06-06 04:42:01.625 158 12626.17 60.02 54922.40 88888.00 2012-06-06 04:42:01.750 158 12626.08 60.02 54922.40 88888.00 2012-06-06 04:42:01.875 158 12626.08 60.02 54922.40 88888.00 2012-06-06 04:42:02.000 158 12626.15 60.02 54922.43 88888.00 2012-06-06 04:42:02.125 158 12626.15 60.05 54922.47 88888.00 2012-06-06 04:42:02.250 158 12626.08 60.08 54922.47 88888.00 2012-06-06 04:42:02.375 158 12626.05 60.05 54922.45 88888.00 2012-06-06 04:42:02.500 158 12626.02 60.05 54922.45 88888.00 2012-06-06 04:42:02.625 158 12626.02 60.05 54922.50 88888.00 2012-06-06 04:42:02.750 158 12626.08 60.02 54922.50 88888.00 2012-06-06 04:42:02.875 158 12626.10 60.05 54922.50 88888.00 2012-06-06 04:42:03.000 158 12626.12 60.10 54922.50 88888.00 2012-06-06 04:42:03.125 158 12626.05 60.10 54922.53 88888.00 2012-06-06 04:42:03.250 158 12625.92 60.10 54922.57 88888.00 2012-06-06 04:42:03.375 158 12625.92 60.12 54922.60 88888.00 2012-06-06 04:42:03.500 158 12625.90 60.12 54922.57 88888.00 2012-06-06 04:42:03.625 158 12625.92 60.10 54922.60 88888.00 2012-06-06 04:42:03.750 158 12626.00 60.10 54922.60 88888.00 2012-06-06 04:42:03.875 158 12625.90 60.12 54922.65 88888.00 2012-06-06 04:42:04.000 158 12625.88 60.15 54922.68 88888.00 2012-06-06 04:42:04.125 158 12625.88 60.17 54922.70 88888.00 2012-06-06 04:42:04.250 158 12625.80 60.12 54922.72 88888.00 2012-06-06 04:42:04.375 158 12625.85 60.15 54922.75 88888.00 2012-06-06 04:42:04.500 158 12625.90 60.20 54922.80 88888.00 2012-06-06 04:42:04.625 158 12625.88 60.25 54922.82 88888.00 2012-06-06 04:42:04.750 158 12625.83 60.23 54922.80 88888.00 2012-06-06 04:42:04.875 158 12625.83 60.23 54922.82 88888.00 2012-06-06 04:42:05.000 158 12625.77 60.25 54922.82 88888.00 2012-06-06 04:42:05.125 158 12625.73 60.27 54922.88 88888.00 2012-06-06 04:42:05.250 158 12625.70 60.25 54922.90 88888.00 2012-06-06 04:42:05.375 158 12625.67 60.23 54922.90 88888.00 2012-06-06 04:42:05.500 158 12625.67 60.27 54922.93 88888.00 2012-06-06 04:42:05.625 158 12625.73 60.30 54922.97 88888.00 2012-06-06 04:42:05.750 158 12625.70 60.35 54922.97 88888.00 2012-06-06 04:42:05.875 158 12625.62 60.30 54922.93 88888.00 2012-06-06 04:42:06.000 158 12625.55 60.33 54922.93 88888.00 2012-06-06 04:42:06.125 158 12625.52 60.35 54922.90 88888.00 2012-06-06 04:42:06.250 158 12625.58 60.33 54922.97 88888.00 2012-06-06 04:42:06.375 158 12625.55 60.33 54922.97 88888.00 2012-06-06 04:42:06.500 158 12625.58 60.38 54923.00 88888.00 2012-06-06 04:42:06.625 158 12625.62 60.42 54923.05 88888.00 2012-06-06 04:42:06.750 158 12625.60 60.42 54923.05 88888.00 2012-06-06 04:42:06.875 158 12625.58 60.40 54923.03 88888.00 2012-06-06 04:42:07.000 158 12625.55 60.38 54923.03 88888.00 2012-06-06 04:42:07.125 158 12625.50 60.40 54923.07 88888.00 2012-06-06 04:42:07.250 158 12625.42 60.42 54923.12 88888.00 2012-06-06 04:42:07.375 158 12625.50 60.45 54923.15 88888.00 2012-06-06 04:42:07.500 158 12625.58 60.45 54923.15 88888.00 2012-06-06 04:42:07.625 158 12625.55 60.45 54923.15 88888.00 2012-06-06 04:42:07.750 158 12625.50 60.42 54923.18 88888.00 2012-06-06 04:42:07.875 158 12625.42 60.48 54923.20 88888.00 2012-06-06 04:42:08.000 158 12625.40 60.50 54923.22 88888.00 2012-06-06 04:42:08.125 158 12625.35 60.50 54923.25 88888.00 2012-06-06 04:42:08.250 158 12625.40 60.50 54923.25 88888.00 2012-06-06 04:42:08.375 158 12625.50 60.48 54923.25 88888.00 2012-06-06 04:42:08.500 158 12625.42 60.55 54923.30 88888.00 2012-06-06 04:42:08.625 158 12625.35 60.55 54923.28 88888.00 2012-06-06 04:42:08.750 158 12625.38 60.60 54923.30 88888.00 2012-06-06 04:42:08.875 158 12625.38 60.62 54923.32 88888.00 2012-06-06 04:42:09.000 158 12625.38 60.67 54923.35 88888.00 2012-06-06 04:42:09.125 158 12625.35 60.65 54923.38 88888.00 2012-06-06 04:42:09.250 158 12625.33 60.60 54923.40 88888.00 2012-06-06 04:42:09.375 158 12625.35 60.60 54923.43 88888.00 2012-06-06 04:42:09.500 158 12625.27 60.60 54923.43 88888.00 2012-06-06 04:42:09.625 158 12625.23 60.62 54923.40 88888.00 2012-06-06 04:42:09.750 158 12625.25 60.65 54923.45 88888.00 2012-06-06 04:42:09.875 158 12625.25 60.67 54923.47 88888.00 2012-06-06 04:42:10.000 158 12625.20 60.67 54923.47 88888.00 2012-06-06 04:42:10.125 158 12625.15 60.70 54923.50 88888.00 2012-06-06 04:42:10.250 158 12625.12 60.67 54923.55 88888.00 2012-06-06 04:42:10.375 158 12625.17 60.73 54923.57 88888.00 2012-06-06 04:42:10.500 158 12625.12 60.73 54923.55 88888.00 2012-06-06 04:42:10.625 158 12625.08 60.73 54923.60 88888.00 2012-06-06 04:42:10.750 158 12625.10 60.73 54923.62 88888.00 2012-06-06 04:42:10.875 158 12625.15 60.75 54923.65 88888.00 2012-06-06 04:42:11.000 158 12625.17 60.75 54923.62 88888.00 2012-06-06 04:42:11.125 158 12625.15 60.77 54923.65 88888.00 2012-06-06 04:42:11.250 158 12625.08 60.75 54923.70 88888.00 2012-06-06 04:42:11.375 158 12625.02 60.77 54923.70 88888.00 2012-06-06 04:42:11.500 158 12625.02 60.77 54923.72 88888.00 2012-06-06 04:42:11.625 158 12625.02 60.80 54923.75 88888.00 2012-06-06 04:42:11.750 158 12625.00 60.77 54923.72 88888.00 2012-06-06 04:42:11.875 158 12624.95 60.77 54923.72 88888.00 2012-06-06 04:42:12.000 158 12624.95 60.77 54923.75 88888.00 2012-06-06 04:42:12.125 158 12624.90 60.80 54923.75 88888.00 2012-06-06 04:42:12.250 158 12624.88 60.83 54923.78 88888.00 2012-06-06 04:42:12.375 158 12624.88 60.80 54923.78 88888.00 2012-06-06 04:42:12.500 158 12624.80 60.83 54923.80 88888.00 2012-06-06 04:42:12.625 158 12624.88 60.83 54923.85 88888.00 2012-06-06 04:42:12.750 158 12624.92 60.85 54923.85 88888.00 2012-06-06 04:42:12.875 158 12624.85 60.85 54923.85 88888.00 2012-06-06 04:42:13.000 158 12624.80 60.85 54923.85 88888.00 2012-06-06 04:42:13.125 158 12624.83 60.85 54923.88 88888.00 2012-06-06 04:42:13.250 158 12624.80 60.85 54923.93 88888.00 2012-06-06 04:42:13.375 158 12624.80 60.85 54923.93 88888.00 2012-06-06 04:42:13.500 158 12624.80 60.88 54923.95 88888.00 2012-06-06 04:42:13.625 158 12624.75 60.90 54923.95 88888.00 2012-06-06 04:42:13.750 158 12624.75 60.90 54923.97 88888.00 2012-06-06 04:42:13.875 158 12624.77 60.90 54923.97 88888.00 2012-06-06 04:42:14.000 158 12624.77 60.90 54923.97 88888.00 2012-06-06 04:42:14.125 158 12624.67 60.95 54923.97 88888.00 2012-06-06 04:42:14.250 158 12624.65 60.95 54924.03 88888.00 2012-06-06 04:42:14.375 158 12624.65 60.98 54924.03 88888.00 2012-06-06 04:42:14.500 158 12624.62 60.95 54924.05 88888.00 2012-06-06 04:42:14.625 158 12624.65 61.00 54924.07 88888.00 2012-06-06 04:42:14.750 158 12624.65 61.08 54924.10 88888.00 2012-06-06 04:42:14.875 158 12624.60 61.05 54924.12 88888.00 2012-06-06 04:42:15.000 158 12624.62 61.05 54924.12 88888.00 2012-06-06 04:42:15.125 158 12624.62 61.05 54924.12 88888.00 2012-06-06 04:42:15.250 158 12624.52 61.05 54924.18 88888.00 2012-06-06 04:42:15.375 158 12624.55 61.08 54924.18 88888.00 2012-06-06 04:42:15.500 158 12624.58 61.08 54924.18 88888.00 2012-06-06 04:42:15.625 158 12624.58 61.08 54924.25 88888.00 2012-06-06 04:42:15.750 158 12624.60 61.08 54924.22 88888.00 2012-06-06 04:42:15.875 158 12624.55 61.10 54924.28 88888.00 2012-06-06 04:42:16.000 158 12624.58 61.12 54924.28 88888.00 2012-06-06 04:42:16.125 158 12624.55 61.12 54924.32 88888.00 2012-06-06 04:42:16.250 158 12624.50 61.15 54924.35 88888.00 2012-06-06 04:42:16.375 158 12624.50 61.17 54924.38 88888.00 2012-06-06 04:42:16.500 158 12624.50 61.15 54924.40 88888.00 2012-06-06 04:42:16.625 158 12624.45 61.17 54924.43 88888.00 2012-06-06 04:42:16.750 158 12624.40 61.20 54924.43 88888.00 2012-06-06 04:42:16.875 158 12624.40 61.23 54924.47 88888.00 2012-06-06 04:42:17.000 158 12624.45 61.23 54924.47 88888.00 2012-06-06 04:42:17.125 158 12624.45 61.23 54924.47 88888.00 2012-06-06 04:42:17.250 158 12624.40 61.23 54924.53 88888.00 2012-06-06 04:42:17.375 158 12624.38 61.25 54924.53 88888.00 2012-06-06 04:42:17.500 158 12624.38 61.27 54924.55 88888.00 2012-06-06 04:42:17.625 158 12624.33 61.25 54924.55 88888.00 2012-06-06 04:42:17.750 158 12624.30 61.23 54924.53 88888.00 2012-06-06 04:42:17.875 158 12624.33 61.23 54924.55 88888.00 2012-06-06 04:42:18.000 158 12624.33 61.25 54924.57 88888.00 2012-06-06 04:42:18.125 158 12624.27 61.30 54924.60 88888.00 2012-06-06 04:42:18.250 158 12624.20 61.33 54924.68 88888.00 2012-06-06 04:42:18.375 158 12624.23 61.33 54924.70 88888.00 2012-06-06 04:42:18.500 158 12624.30 61.30 54924.68 88888.00 2012-06-06 04:42:18.625 158 12624.30 61.30 54924.70 88888.00 2012-06-06 04:42:18.750 158 12624.33 61.33 54924.72 88888.00 2012-06-06 04:42:18.875 158 12624.27 61.38 54924.72 88888.00 2012-06-06 04:42:19.000 158 12624.27 61.38 54924.72 88888.00 2012-06-06 04:42:19.125 158 12624.27 61.40 54924.75 88888.00 2012-06-06 04:42:19.250 158 12624.17 61.40 54924.78 88888.00 2012-06-06 04:42:19.375 158 12624.17 61.40 54924.80 88888.00 2012-06-06 04:42:19.500 158 12624.17 61.40 54924.80 88888.00 2012-06-06 04:42:19.625 158 12624.17 61.40 54924.80 88888.00 2012-06-06 04:42:19.750 158 12624.23 61.45 54924.85 88888.00 2012-06-06 04:42:19.875 158 12624.23 61.45 54924.85 88888.00 2012-06-06 04:42:20.000 158 12624.25 61.45 54924.85 88888.00 2012-06-06 04:42:20.125 158 12624.20 61.48 54924.88 88888.00 2012-06-06 04:42:20.250 158 12624.15 61.48 54924.95 88888.00 2012-06-06 04:42:20.375 158 12624.10 61.48 54924.97 88888.00 2012-06-06 04:42:20.500 158 12624.05 61.50 54924.97 88888.00 2012-06-06 04:42:20.625 158 12624.02 61.48 54924.97 88888.00 2012-06-06 04:42:20.750 158 12624.05 61.52 54924.97 88888.00 2012-06-06 04:42:20.875 158 12624.02 61.52 54925.00 88888.00 2012-06-06 04:42:21.000 158 12624.00 61.50 54925.00 88888.00 2012-06-06 04:42:21.125 158 12624.00 61.50 54925.05 88888.00 2012-06-06 04:42:21.250 158 12624.00 61.50 54925.07 88888.00 2012-06-06 04:42:21.375 158 12624.00 61.52 54925.07 88888.00 2012-06-06 04:42:21.500 158 12624.00 61.55 54925.10 88888.00 2012-06-06 04:42:21.625 158 12624.00 61.58 54925.12 88888.00 2012-06-06 04:42:21.750 158 12624.02 61.60 54925.18 88888.00 2012-06-06 04:42:21.875 158 12624.02 61.60 54925.22 88888.00 2012-06-06 04:42:22.000 158 12624.00 61.58 54925.22 88888.00 2012-06-06 04:42:22.125 158 12624.00 61.58 54925.25 88888.00 2012-06-06 04:42:22.250 158 12623.98 61.58 54925.28 88888.00 2012-06-06 04:42:22.375 158 12623.95 61.58 54925.30 88888.00 2012-06-06 04:42:22.500 158 12623.92 61.60 54925.32 88888.00 2012-06-06 04:42:22.625 158 12623.95 61.58 54925.35 88888.00 2012-06-06 04:42:22.750 158 12623.88 61.62 54925.35 88888.00 2012-06-06 04:42:22.875 158 12623.90 61.65 54925.38 88888.00 2012-06-06 04:42:23.000 158 12623.90 61.65 54925.40 88888.00 2012-06-06 04:42:23.125 158 12623.90 61.67 54925.40 88888.00 2012-06-06 04:42:23.250 158 12623.77 61.65 54925.38 88888.00 2012-06-06 04:42:23.375 158 12623.80 61.67 54925.43 88888.00 2012-06-06 04:42:23.500 158 12623.77 61.67 54925.47 88888.00 2012-06-06 04:42:23.625 158 12623.80 61.67 54925.47 88888.00 2012-06-06 04:42:23.750 158 12623.75 61.70 54925.47 88888.00 2012-06-06 04:42:23.875 158 12623.70 61.73 54925.47 88888.00 2012-06-06 04:42:24.000 158 12623.70 61.67 54925.43 88888.00 2012-06-06 04:42:24.125 158 12623.75 61.67 54925.47 88888.00 2012-06-06 04:42:24.250 158 12623.70 61.67 54925.53 88888.00 2012-06-06 04:42:24.375 158 12623.73 61.70 54925.53 88888.00 2012-06-06 04:42:24.500 158 12623.75 61.77 54925.55 88888.00 2012-06-06 04:42:24.625 158 12623.83 61.77 54925.57 88888.00 2012-06-06 04:42:24.750 158 12623.83 61.77 54925.57 88888.00 2012-06-06 04:42:24.875 158 12623.75 61.77 54925.57 88888.00 2012-06-06 04:42:25.000 158 12623.70 61.75 54925.57 88888.00 2012-06-06 04:42:25.125 158 12623.73 61.77 54925.57 88888.00 2012-06-06 04:42:25.250 158 12623.75 61.83 54925.62 88888.00 2012-06-06 04:42:25.375 158 12623.83 61.85 54925.62 88888.00 2012-06-06 04:42:25.500 158 12623.77 61.88 54925.65 88888.00 2012-06-06 04:42:25.625 158 12623.70 61.90 54925.68 88888.00 2012-06-06 04:42:25.750 158 12623.62 61.92 54925.72 88888.00 2012-06-06 04:42:25.875 158 12623.62 61.92 54925.70 88888.00 2012-06-06 04:42:26.000 158 12623.60 61.95 54925.68 88888.00 2012-06-06 04:42:26.125 158 12623.65 61.92 54925.70 88888.00 2012-06-06 04:42:26.250 158 12623.67 61.92 54925.72 88888.00 2012-06-06 04:42:26.375 158 12623.70 61.95 54925.75 88888.00 2012-06-06 04:42:26.500 158 12623.67 61.98 54925.78 88888.00 2012-06-06 04:42:26.625 158 12623.62 61.95 54925.82 88888.00 2012-06-06 04:42:26.750 158 12623.62 62.00 54925.82 88888.00 2012-06-06 04:42:26.875 158 12623.65 61.98 54925.85 88888.00 2012-06-06 04:42:27.000 158 12623.65 61.95 54925.85 88888.00 2012-06-06 04:42:27.125 158 12623.62 62.00 54925.93 88888.00 2012-06-06 04:42:27.250 158 12623.58 61.98 54925.93 88888.00 2012-06-06 04:42:27.375 158 12623.55 61.98 54925.95 88888.00 2012-06-06 04:42:27.500 158 12623.52 61.98 54925.97 88888.00 2012-06-06 04:42:27.625 158 12623.55 62.02 54926.00 88888.00 2012-06-06 04:42:27.750 158 12623.58 62.02 54926.03 88888.00 2012-06-06 04:42:27.875 158 12623.62 62.02 54926.03 88888.00 2012-06-06 04:42:28.000 158 12623.65 62.05 54926.05 88888.00 2012-06-06 04:42:28.125 158 12623.58 62.10 54926.07 88888.00 2012-06-06 04:42:28.250 158 12623.50 62.10 54926.10 88888.00 2012-06-06 04:42:28.375 158 12623.52 62.12 54926.10 88888.00 2012-06-06 04:42:28.500 158 12623.62 62.10 54926.15 88888.00 2012-06-06 04:42:28.625 158 12623.65 62.15 54926.28 88888.00 2012-06-06 04:42:28.750 158 12623.60 62.25 54926.32 88888.00 2012-06-06 04:42:28.875 158 12623.58 62.23 54926.28 88888.00 2012-06-06 04:42:29.000 158 12623.52 62.20 54926.25 88888.00 2012-06-06 04:42:29.125 158 12623.45 62.23 54926.25 88888.00 2012-06-06 04:42:29.250 158 12623.50 62.27 54926.30 88888.00 2012-06-06 04:42:29.375 158 12623.52 62.30 54926.30 88888.00 2012-06-06 04:42:29.500 158 12623.58 62.30 54926.30 88888.00 2012-06-06 04:42:29.625 158 12623.52 62.30 54926.35 88888.00 2012-06-06 04:42:29.750 158 12623.50 62.33 54926.35 88888.00 2012-06-06 04:42:29.875 158 12623.50 62.35 54926.38 88888.00 2012-06-06 04:42:30.000 158 12623.38 62.35 54926.38 88888.00 2012-06-06 04:42:30.125 158 12623.27 62.38 54926.38 88888.00 2012-06-06 04:42:30.250 158 12623.30 62.35 54926.43 88888.00 2012-06-06 04:42:30.375 158 12623.30 62.38 54926.43 88888.00 2012-06-06 04:42:30.500 158 12623.30 62.40 54926.45 88888.00 2012-06-06 04:42:30.625 158 12623.27 62.40 54926.47 88888.00 2012-06-06 04:42:30.750 158 12623.25 62.42 54926.50 88888.00 2012-06-06 04:42:30.875 158 12623.23 62.40 54926.50 88888.00 2012-06-06 04:42:31.000 158 12623.25 62.45 54926.53 88888.00 2012-06-06 04:42:31.125 158 12623.23 62.48 54926.53 88888.00 2012-06-06 04:42:31.250 158 12623.23 62.48 54926.57 88888.00 2012-06-06 04:42:31.375 158 12623.25 62.48 54926.55 88888.00 2012-06-06 04:42:31.500 158 12623.25 62.50 54926.57 88888.00 2012-06-06 04:42:31.625 158 12623.25 62.50 54926.62 88888.00 2012-06-06 04:42:31.750 158 12623.23 62.50 54926.65 88888.00 2012-06-06 04:42:31.875 158 12623.23 62.50 54926.68 88888.00 2012-06-06 04:42:32.000 158 12623.25 62.55 54926.68 88888.00 2012-06-06 04:42:32.125 158 12623.17 62.58 54926.70 88888.00 2012-06-06 04:42:32.250 158 12623.12 62.58 54926.70 88888.00 2012-06-06 04:42:32.375 158 12623.12 62.60 54926.72 88888.00 2012-06-06 04:42:32.500 158 12623.08 62.65 54926.78 88888.00 2012-06-06 04:42:32.625 158 12623.05 62.62 54926.80 88888.00 2012-06-06 04:42:32.750 158 12623.08 62.60 54926.78 88888.00 2012-06-06 04:42:32.875 158 12623.08 62.62 54926.82 88888.00 2012-06-06 04:42:33.000 158 12623.00 62.62 54926.88 88888.00 2012-06-06 04:42:33.125 158 12623.08 62.70 54926.88 88888.00 2012-06-06 04:42:33.250 158 12623.10 62.73 54926.88 88888.00 2012-06-06 04:42:33.375 158 12623.12 62.73 54926.90 88888.00 2012-06-06 04:42:33.500 158 12623.08 62.70 54926.93 88888.00 2012-06-06 04:42:33.625 158 12623.02 62.77 54927.00 88888.00 2012-06-06 04:42:33.750 158 12623.05 62.83 54927.03 88888.00 2012-06-06 04:42:33.875 158 12623.00 62.83 54927.05 88888.00 2012-06-06 04:42:34.000 158 12622.95 62.85 54927.07 88888.00 2012-06-06 04:42:34.125 158 12622.95 62.85 54927.07 88888.00 2012-06-06 04:42:34.250 158 12622.95 62.88 54927.12 88888.00 2012-06-06 04:42:34.375 158 12622.92 62.90 54927.12 88888.00 2012-06-06 04:42:34.500 158 12622.92 62.95 54927.10 88888.00 2012-06-06 04:42:34.625 158 12622.95 63.02 54927.15 88888.00 2012-06-06 04:42:34.750 158 12622.90 63.02 54927.18 88888.00 2012-06-06 04:42:34.875 158 12622.85 63.00 54927.18 88888.00 2012-06-06 04:42:35.000 158 12622.83 63.00 54927.18 88888.00 2012-06-06 04:42:35.125 158 12622.83 63.02 54927.25 88888.00 2012-06-06 04:42:35.250 158 12622.83 63.05 54927.30 88888.00 2012-06-06 04:42:35.375 158 12622.75 63.10 54927.32 88888.00 2012-06-06 04:42:35.500 158 12622.67 63.12 54927.32 88888.00 2012-06-06 04:42:35.625 158 12622.70 63.12 54927.32 88888.00 2012-06-06 04:42:35.750 158 12622.77 63.12 54927.35 88888.00 2012-06-06 04:42:35.875 158 12622.75 63.15 54927.35 88888.00 2012-06-06 04:42:36.000 158 12622.67 63.17 54927.35 88888.00 2012-06-06 04:42:36.125 158 12622.65 63.20 54927.40 88888.00 2012-06-06 04:42:36.250 158 12622.65 63.15 54927.40 88888.00 2012-06-06 04:42:36.375 158 12622.70 63.23 54927.45 88888.00 2012-06-06 04:42:36.500 158 12622.65 63.20 54927.45 88888.00 2012-06-06 04:42:36.625 158 12622.62 63.23 54927.45 88888.00 2012-06-06 04:42:36.750 158 12622.65 63.23 54927.50 88888.00 2012-06-06 04:42:36.875 158 12622.62 63.25 54927.53 88888.00 2012-06-06 04:42:37.000 158 12622.62 63.27 54927.53 88888.00 2012-06-06 04:42:37.125 158 12622.65 63.35 54927.57 88888.00 2012-06-06 04:42:37.250 158 12622.58 63.35 54927.62 88888.00 2012-06-06 04:42:37.375 158 12622.58 63.40 54927.62 88888.00 2012-06-06 04:42:37.500 158 12622.58 63.42 54927.62 88888.00 2012-06-06 04:42:37.625 158 12622.58 63.42 54927.62 88888.00 2012-06-06 04:42:37.750 158 12622.55 63.45 54927.65 88888.00 2012-06-06 04:42:37.875 158 12622.52 63.50 54927.70 88888.00 2012-06-06 04:42:38.000 158 12622.50 63.52 54927.70 88888.00 2012-06-06 04:42:38.125 158 12622.42 63.50 54927.70 88888.00 2012-06-06 04:42:38.250 158 12622.38 63.48 54927.72 88888.00 2012-06-06 04:42:38.375 158 12622.45 63.55 54927.78 88888.00 2012-06-06 04:42:38.500 158 12622.45 63.58 54927.82 88888.00 2012-06-06 04:42:38.625 158 12622.45 63.60 54927.85 88888.00 2012-06-06 04:42:38.750 158 12622.45 63.60 54927.85 88888.00 2012-06-06 04:42:38.875 158 12622.40 63.60 54927.88 88888.00 2012-06-06 04:42:39.000 158 12622.38 63.60 54927.88 88888.00 2012-06-06 04:42:39.125 158 12622.38 63.62 54927.90 88888.00 2012-06-06 04:42:39.250 158 12622.27 63.67 54927.93 88888.00 2012-06-06 04:42:39.375 158 12622.30 63.70 54927.95 88888.00 2012-06-06 04:42:39.500 158 12622.27 63.73 54927.97 88888.00 2012-06-06 04:42:39.625 158 12622.23 63.77 54928.00 88888.00 2012-06-06 04:42:39.750 158 12622.25 63.80 54928.03 88888.00 2012-06-06 04:42:39.875 158 12622.33 63.83 54928.03 88888.00 2012-06-06 04:42:40.000 158 12622.30 63.85 54928.05 88888.00 2012-06-06 04:42:40.125 158 12622.27 63.90 54928.05 88888.00 2012-06-06 04:42:40.250 158 12622.27 63.90 54928.07 88888.00 2012-06-06 04:42:40.375 158 12622.27 63.90 54928.10 88888.00 2012-06-06 04:42:40.500 158 12622.23 63.92 54928.12 88888.00 2012-06-06 04:42:40.625 158 12622.25 63.92 54928.15 88888.00 2012-06-06 04:42:40.750 158 12622.23 63.98 54928.15 88888.00 2012-06-06 04:42:40.875 158 12622.20 64.00 54928.20 88888.00 2012-06-06 04:42:41.000 158 12622.17 64.05 54928.20 88888.00 2012-06-06 04:42:41.125 158 12622.20 64.03 54928.28 88888.00 2012-06-06 04:42:41.250 158 12622.15 64.03 54928.28 88888.00 2012-06-06 04:42:41.375 158 12622.15 64.08 54928.28 88888.00 2012-06-06 04:42:41.500 158 12622.10 64.10 54928.32 88888.00 2012-06-06 04:42:41.625 158 12622.10 64.08 54928.38 88888.00 2012-06-06 04:42:41.750 158 12622.12 64.12 54928.38 88888.00 2012-06-06 04:42:41.875 158 12622.12 64.15 54928.35 88888.00 2012-06-06 04:42:42.000 158 12622.15 64.17 54928.35 88888.00 2012-06-06 04:42:42.125 158 12622.12 64.20 54928.38 88888.00 2012-06-06 04:42:42.250 158 12622.05 64.25 54928.40 88888.00 2012-06-06 04:42:42.375 158 12622.05 64.28 54928.45 88888.00 2012-06-06 04:42:42.500 158 12622.10 64.28 54928.45 88888.00 2012-06-06 04:42:42.625 158 12622.08 64.28 54928.47 88888.00 2012-06-06 04:42:42.750 158 12622.05 64.28 54928.50 88888.00 2012-06-06 04:42:42.875 158 12622.02 64.35 54928.55 88888.00 2012-06-06 04:42:43.000 158 12622.00 64.38 54928.57 88888.00 2012-06-06 04:42:43.125 158 12621.95 64.40 54928.57 88888.00 2012-06-06 04:42:43.250 158 12621.92 64.38 54928.57 88888.00 2012-06-06 04:42:43.375 158 12621.92 64.42 54928.60 88888.00 2012-06-06 04:42:43.500 158 12621.92 64.45 54928.65 88888.00 2012-06-06 04:42:43.625 158 12621.90 64.50 54928.65 88888.00 2012-06-06 04:42:43.750 158 12621.88 64.50 54928.65 88888.00 2012-06-06 04:42:43.875 158 12621.90 64.53 54928.65 88888.00 2012-06-06 04:42:44.000 158 12621.95 64.58 54928.70 88888.00 2012-06-06 04:42:44.125 158 12621.90 64.62 54928.72 88888.00 2012-06-06 04:42:44.250 158 12621.83 64.65 54928.80 88888.00 2012-06-06 04:42:44.375 158 12621.80 64.67 54928.82 88888.00 2012-06-06 04:42:44.500 158 12621.73 64.67 54928.82 88888.00 2012-06-06 04:42:44.625 158 12621.70 64.70 54928.85 88888.00 2012-06-06 04:42:44.750 158 12621.70 64.72 54928.85 88888.00 2012-06-06 04:42:44.875 158 12621.70 64.75 54928.88 88888.00 2012-06-06 04:42:45.000 158 12621.75 64.75 54928.90 88888.00 2012-06-06 04:42:45.125 158 12621.75 64.80 54928.95 88888.00 2012-06-06 04:42:45.250 158 12621.75 64.80 54928.97 88888.00 2012-06-06 04:42:45.375 158 12621.77 64.83 54928.97 88888.00 2012-06-06 04:42:45.500 158 12621.73 64.88 54929.00 88888.00 2012-06-06 04:42:45.625 158 12621.67 64.90 54929.03 88888.00 2012-06-06 04:42:45.750 158 12621.65 64.88 54929.05 88888.00 2012-06-06 04:42:45.875 158 12621.67 64.90 54929.10 88888.00 2012-06-06 04:42:46.000 158 12621.65 64.95 54929.12 88888.00 2012-06-06 04:42:46.125 158 12621.60 64.97 54929.20 88888.00 2012-06-06 04:42:46.250 158 12621.58 65.03 54929.25 88888.00 2012-06-06 04:42:46.375 158 12621.55 65.05 54929.25 88888.00 2012-06-06 04:42:46.500 158 12621.55 65.05 54929.22 88888.00 2012-06-06 04:42:46.625 158 12621.62 65.10 54929.28 88888.00 2012-06-06 04:42:46.750 158 12621.62 65.12 54929.32 88888.00 2012-06-06 04:42:46.875 158 12621.55 65.15 54929.35 88888.00 2012-06-06 04:42:47.000 158 12621.52 65.15 54929.38 88888.00 2012-06-06 04:42:47.125 158 12621.48 65.20 54929.40 88888.00 2012-06-06 04:42:47.250 158 12621.40 65.20 54929.43 88888.00 2012-06-06 04:42:47.375 158 12621.42 65.22 54929.40 88888.00 2012-06-06 04:42:47.500 158 12621.42 65.22 54929.45 88888.00 2012-06-06 04:42:47.625 158 12621.42 65.28 54929.47 88888.00 2012-06-06 04:42:47.750 158 12621.40 65.30 54929.50 88888.00 2012-06-06 04:42:47.875 158 12621.40 65.33 54929.53 88888.00 2012-06-06 04:42:48.000 158 12621.38 65.35 54929.53 88888.00 2012-06-06 04:42:48.125 158 12621.38 65.35 54929.57 88888.00 2012-06-06 04:42:48.250 158 12621.40 65.42 54929.60 88888.00 2012-06-06 04:42:48.375 158 12621.45 65.47 54929.60 88888.00 2012-06-06 04:42:48.500 158 12621.45 65.47 54929.65 88888.00 2012-06-06 04:42:48.625 158 12621.42 65.50 54929.68 88888.00 2012-06-06 04:42:48.750 158 12621.38 65.50 54929.70 88888.00 2012-06-06 04:42:48.875 158 12621.35 65.55 54929.70 88888.00 2012-06-06 04:42:49.000 158 12621.30 65.55 54929.70 88888.00 2012-06-06 04:42:49.125 158 12621.30 65.60 54929.72 88888.00 2012-06-06 04:42:49.250 158 12621.27 65.60 54929.75 88888.00 2012-06-06 04:42:49.375 158 12621.30 65.62 54929.75 88888.00 2012-06-06 04:42:49.500 158 12621.25 65.62 54929.75 88888.00 2012-06-06 04:42:49.625 158 12621.30 65.65 54929.80 88888.00 2012-06-06 04:42:49.750 158 12621.25 65.70 54929.88 88888.00 2012-06-06 04:42:49.875 158 12621.20 65.70 54929.88 88888.00 2012-06-06 04:42:50.000 158 12621.20 65.75 54929.90 88888.00 2012-06-06 04:42:50.125 158 12621.23 65.78 54929.95 88888.00 2012-06-06 04:42:50.250 158 12621.23 65.78 54929.97 88888.00 2012-06-06 04:42:50.375 158 12621.25 65.83 54930.00 88888.00 2012-06-06 04:42:50.500 158 12621.27 65.88 54930.05 88888.00 2012-06-06 04:42:50.625 158 12621.30 65.88 54930.07 88888.00 2012-06-06 04:42:50.750 158 12621.27 65.88 54930.07 88888.00 2012-06-06 04:42:50.875 158 12621.15 65.88 54930.10 88888.00 2012-06-06 04:42:51.000 158 12621.05 65.92 54930.12 88888.00 2012-06-06 04:42:51.125 158 12621.05 65.97 54930.20 88888.00 2012-06-06 04:42:51.250 158 12621.02 65.97 54930.18 88888.00 2012-06-06 04:42:51.375 158 12621.12 66.03 54930.20 88888.00 2012-06-06 04:42:51.500 158 12621.10 66.05 54930.20 88888.00 2012-06-06 04:42:51.625 158 12621.08 66.05 54930.25 88888.00 2012-06-06 04:42:51.750 158 12621.10 66.08 54930.30 88888.00 2012-06-06 04:42:51.875 158 12621.08 66.10 54930.30 88888.00 2012-06-06 04:42:52.000 158 12621.10 66.08 54930.32 88888.00 2012-06-06 04:42:52.125 158 12621.10 66.12 54930.38 88888.00 2012-06-06 04:42:52.250 158 12621.05 66.15 54930.40 88888.00 2012-06-06 04:42:52.375 158 12621.02 66.17 54930.43 88888.00 2012-06-06 04:42:52.500 158 12621.00 66.17 54930.45 88888.00 2012-06-06 04:42:52.625 158 12621.02 66.15 54930.45 88888.00 2012-06-06 04:42:52.750 158 12621.02 66.22 54930.47 88888.00 2012-06-06 04:42:52.875 158 12621.02 66.25 54930.50 88888.00 2012-06-06 04:42:53.000 158 12620.98 66.28 54930.53 88888.00 2012-06-06 04:42:53.125 158 12620.92 66.30 54930.60 88888.00 2012-06-06 04:42:53.250 158 12620.90 66.33 54930.65 88888.00 2012-06-06 04:42:53.375 158 12620.95 66.38 54930.65 88888.00 2012-06-06 04:42:53.500 158 12620.95 66.35 54930.65 88888.00 2012-06-06 04:42:53.625 158 12620.90 66.33 54930.68 88888.00 2012-06-06 04:42:53.750 158 12620.83 66.38 54930.75 88888.00 2012-06-06 04:42:53.875 158 12620.83 66.40 54930.72 88888.00 2012-06-06 04:42:54.000 158 12620.80 66.47 54930.70 88888.00 2012-06-06 04:42:54.125 158 12620.80 66.47 54930.75 88888.00 2012-06-06 04:42:54.250 158 12620.83 66.53 54930.75 88888.00 2012-06-06 04:42:54.375 158 12620.85 66.53 54930.78 88888.00 2012-06-06 04:42:54.500 158 12620.88 66.55 54930.80 88888.00 2012-06-06 04:42:54.625 158 12620.88 66.58 54930.82 88888.00 2012-06-06 04:42:54.750 158 12620.85 66.60 54930.85 88888.00 2012-06-06 04:42:54.875 158 12620.83 66.62 54930.88 88888.00 2012-06-06 04:42:55.000 158 12620.80 66.65 54930.95 88888.00 2012-06-06 04:42:55.125 158 12620.77 66.67 54930.97 88888.00 2012-06-06 04:42:55.250 158 12620.73 66.70 54931.03 88888.00 2012-06-06 04:42:55.375 158 12620.75 66.78 54931.00 88888.00 2012-06-06 04:42:55.500 158 12620.75 66.80 54931.05 88888.00 2012-06-06 04:42:55.625 158 12620.75 66.78 54931.05 88888.00 2012-06-06 04:42:55.750 158 12620.70 66.80 54931.07 88888.00 2012-06-06 04:42:55.875 158 12620.60 66.80 54931.12 88888.00 2012-06-06 04:42:56.000 158 12620.60 66.85 54931.15 88888.00 2012-06-06 04:42:56.125 158 12620.58 66.90 54931.20 88888.00 2012-06-06 04:42:56.250 158 12620.58 66.92 54931.22 88888.00 2012-06-06 04:42:56.375 158 12620.55 66.95 54931.22 88888.00 2012-06-06 04:42:56.500 158 12620.52 66.95 54931.28 88888.00 2012-06-06 04:42:56.625 158 12620.48 66.97 54931.32 88888.00 2012-06-06 04:42:56.750 158 12620.52 66.97 54931.32 88888.00 2012-06-06 04:42:56.875 158 12620.48 67.00 54931.30 88888.00 2012-06-06 04:42:57.000 158 12620.48 67.08 54931.35 88888.00 2012-06-06 04:42:57.125 158 12620.50 67.10 54931.40 88888.00 2012-06-06 04:42:57.250 158 12620.48 67.15 54931.45 88888.00 2012-06-06 04:42:57.375 158 12620.42 67.17 54931.47 88888.00 2012-06-06 04:42:57.500 158 12620.48 67.20 54931.53 88888.00 2012-06-06 04:42:57.625 158 12620.48 67.20 54931.53 88888.00 2012-06-06 04:42:57.750 158 12620.45 67.20 54931.55 88888.00 2012-06-06 04:42:57.875 158 12620.38 67.22 54931.57 88888.00 2012-06-06 04:42:58.000 158 12620.38 67.25 54931.62 88888.00 2012-06-06 04:42:58.125 158 12620.38 67.30 54931.65 88888.00 2012-06-06 04:42:58.250 158 12620.30 67.28 54931.70 88888.00 2012-06-06 04:42:58.375 158 12620.33 67.30 54931.70 88888.00 2012-06-06 04:42:58.500 158 12620.38 67.33 54931.75 88888.00 2012-06-06 04:42:58.625 158 12620.40 67.38 54931.78 88888.00 2012-06-06 04:42:58.750 158 12620.40 67.40 54931.78 88888.00 2012-06-06 04:42:58.875 158 12620.33 67.40 54931.82 88888.00 2012-06-06 04:42:59.000 158 12620.27 67.40 54931.85 88888.00 2012-06-06 04:42:59.125 158 12620.27 67.40 54931.85 88888.00 2012-06-06 04:42:59.250 158 12620.23 67.45 54931.95 88888.00 2012-06-06 04:42:59.375 158 12620.17 67.50 54931.97 88888.00 2012-06-06 04:42:59.500 158 12620.20 67.58 54932.00 88888.00 2012-06-06 04:42:59.625 158 12620.12 67.58 54932.00 88888.00 2012-06-06 04:42:59.750 158 12620.05 67.58 54932.03 88888.00 2012-06-06 04:42:59.875 158 12620.02 67.55 54932.03 88888.00 2012-06-06 04:43:00.000 158 12620.02 67.60 54932.05 88888.00 2012-06-06 04:43:00.125 158 12620.05 67.67 54932.07 88888.00 2012-06-06 04:43:00.250 158 12620.02 67.72 54932.15 88888.00 2012-06-06 04:43:00.375 158 12620.00 67.72 54932.12 88888.00 2012-06-06 04:43:00.500 158 12619.95 67.75 54932.12 88888.00 2012-06-06 04:43:00.625 158 12619.90 67.78 54932.18 88888.00 2012-06-06 04:43:00.750 158 12619.92 67.83 54932.20 88888.00 2012-06-06 04:43:00.875 158 12619.88 67.85 54932.28 88888.00 2012-06-06 04:43:01.000 158 12619.88 67.88 54932.25 88888.00 2012-06-06 04:43:01.125 158 12619.88 67.88 54932.30 88888.00 2012-06-06 04:43:01.250 158 12619.85 67.90 54932.32 88888.00 2012-06-06 04:43:01.375 158 12619.80 67.90 54932.35 88888.00 2012-06-06 04:43:01.500 158 12619.77 67.95 54932.40 88888.00 2012-06-06 04:43:01.625 158 12619.80 67.97 54932.45 88888.00 2012-06-06 04:43:01.750 158 12619.80 67.97 54932.47 88888.00 2012-06-06 04:43:01.875 158 12619.83 68.00 54932.45 88888.00 2012-06-06 04:43:02.000 158 12619.75 68.05 54932.47 88888.00 2012-06-06 04:43:02.125 158 12619.70 68.10 54932.53 88888.00 2012-06-06 04:43:02.250 158 12619.67 68.12 54932.57 88888.00 2012-06-06 04:43:02.375 158 12619.70 68.15 54932.55 88888.00 2012-06-06 04:43:02.500 158 12619.67 68.15 54932.60 88888.00 2012-06-06 04:43:02.625 158 12619.65 68.25 54932.62 88888.00 2012-06-06 04:43:02.750 158 12619.60 68.22 54932.68 88888.00 2012-06-06 04:43:02.875 158 12619.58 68.25 54932.70 88888.00 2012-06-06 04:43:03.000 158 12619.58 68.25 54932.72 88888.00 2012-06-06 04:43:03.125 158 12619.50 68.28 54932.78 88888.00 2012-06-06 04:43:03.250 158 12619.52 68.35 54932.82 88888.00 2012-06-06 04:43:03.375 158 12619.55 68.40 54932.90 88888.00 2012-06-06 04:43:03.500 158 12619.48 68.40 54932.90 88888.00 2012-06-06 04:43:03.625 158 12619.45 68.40 54932.93 88888.00 2012-06-06 04:43:03.750 158 12619.42 68.47 54932.97 88888.00 2012-06-06 04:43:03.875 158 12619.38 68.47 54932.97 88888.00 2012-06-06 04:43:04.000 158 12619.42 68.45 54933.00 88888.00 2012-06-06 04:43:04.125 158 12619.48 68.50 54933.03 88888.00 2012-06-06 04:43:04.250 158 12619.45 68.55 54933.07 88888.00 2012-06-06 04:43:04.375 158 12619.50 68.58 54933.10 88888.00 2012-06-06 04:43:04.500 158 12619.45 68.62 54933.15 88888.00 2012-06-06 04:43:04.625 158 12619.38 68.65 54933.18 88888.00 2012-06-06 04:43:04.750 158 12619.35 68.70 54933.22 88888.00 2012-06-06 04:43:04.875 158 12619.33 68.70 54933.22 88888.00 2012-06-06 04:43:05.000 158 12619.30 68.65 54933.22 88888.00 2012-06-06 04:43:05.125 158 12619.35 68.67 54933.32 88888.00 2012-06-06 04:43:05.250 158 12619.33 68.75 54933.35 88888.00 2012-06-06 04:43:05.375 158 12619.27 68.78 54933.40 88888.00 2012-06-06 04:43:05.500 158 12619.27 68.80 54933.43 88888.00 2012-06-06 04:43:05.625 158 12619.27 68.80 54933.45 88888.00 2012-06-06 04:43:05.750 158 12619.25 68.83 54933.45 88888.00 2012-06-06 04:43:05.875 158 12619.25 68.85 54933.50 88888.00 2012-06-06 04:43:06.000 158 12619.15 68.85 54933.47 88888.00 2012-06-06 04:43:06.125 158 12619.08 68.92 54933.53 88888.00 2012-06-06 04:43:06.250 158 12619.02 69.00 54933.57 88888.00 2012-06-06 04:43:06.375 158 12619.00 69.03 54933.57 88888.00 2012-06-06 04:43:06.500 158 12618.98 68.97 54933.60 88888.00 2012-06-06 04:43:06.625 158 12618.95 69.00 54933.62 88888.00 2012-06-06 04:43:06.750 158 12618.92 68.97 54933.62 88888.00 2012-06-06 04:43:06.875 158 12618.90 69.03 54933.68 88888.00 2012-06-06 04:43:07.000 158 12618.98 69.05 54933.72 88888.00 2012-06-06 04:43:07.125 158 12619.02 69.10 54933.75 88888.00 2012-06-06 04:43:07.250 158 12618.98 69.10 54933.80 88888.00 2012-06-06 04:43:07.375 158 12618.92 69.15 54933.82 88888.00 2012-06-06 04:43:07.500 158 12618.88 69.17 54933.88 88888.00 2012-06-06 04:43:07.625 158 12618.83 69.20 54933.88 88888.00 2012-06-06 04:43:07.750 158 12618.83 69.22 54933.90 88888.00 2012-06-06 04:43:07.875 158 12618.83 69.25 54933.95 88888.00 2012-06-06 04:43:08.000 158 12618.90 69.30 54933.97 88888.00 2012-06-06 04:43:08.125 158 12618.90 69.30 54933.97 88888.00 2012-06-06 04:43:08.250 158 12618.85 69.30 54934.03 88888.00 2012-06-06 04:43:08.375 158 12618.80 69.35 54934.05 88888.00 2012-06-06 04:43:08.500 158 12618.65 69.35 54934.10 88888.00 2012-06-06 04:43:08.625 158 12618.62 69.38 54934.10 88888.00 2012-06-06 04:43:08.750 158 12618.65 69.42 54934.15 88888.00 2012-06-06 04:43:08.875 158 12618.70 69.45 54934.20 88888.00 2012-06-06 04:43:09.000 158 12618.70 69.50 54934.22 88888.00 2012-06-06 04:43:09.125 158 12618.65 69.47 54934.25 88888.00 2012-06-06 04:43:09.250 158 12618.60 69.47 54934.30 88888.00 2012-06-06 04:43:09.375 158 12618.60 69.50 54934.32 88888.00 2012-06-06 04:43:09.500 158 12618.58 69.55 54934.35 88888.00 2012-06-06 04:43:09.625 158 12618.62 69.55 54934.38 88888.00 2012-06-06 04:43:09.750 158 12618.58 69.62 54934.45 88888.00 2012-06-06 04:43:09.875 158 12618.52 69.62 54934.47 88888.00 2012-06-06 04:43:10.000 158 12618.50 69.60 54934.53 88888.00 2012-06-06 04:43:10.125 158 12618.45 69.62 54934.55 88888.00 2012-06-06 04:43:10.250 158 12618.42 69.67 54934.60 88888.00 2012-06-06 04:43:10.375 158 12618.35 69.70 54934.60 88888.00 2012-06-06 04:43:10.500 158 12618.30 69.70 54934.62 88888.00 2012-06-06 04:43:10.625 158 12618.38 69.75 54934.68 88888.00 2012-06-06 04:43:10.750 158 12618.38 69.75 54934.72 88888.00 2012-06-06 04:43:10.875 158 12618.30 69.75 54934.78 88888.00 2012-06-06 04:43:11.000 158 12618.27 69.78 54934.80 88888.00 2012-06-06 04:43:11.125 158 12618.23 69.83 54934.85 88888.00 2012-06-06 04:43:11.250 158 12618.20 69.80 54934.88 88888.00 2012-06-06 04:43:11.375 158 12618.20 69.85 54934.88 88888.00 2012-06-06 04:43:11.500 158 12618.17 69.88 54934.95 88888.00 2012-06-06 04:43:11.625 158 12618.20 69.92 54934.97 88888.00 2012-06-06 04:43:11.750 158 12618.17 69.92 54934.97 88888.00 2012-06-06 04:43:11.875 158 12618.10 69.92 54934.97 88888.00 2012-06-06 04:43:12.000 158 12618.08 69.92 54934.97 88888.00 2012-06-06 04:43:12.125 158 12618.05 69.97 54935.05 88888.00 2012-06-06 04:43:12.250 158 12618.02 70.03 54935.10 88888.00 2012-06-06 04:43:12.375 158 12618.00 70.08 54935.12 88888.00 2012-06-06 04:43:12.500 158 12618.02 70.08 54935.15 88888.00 2012-06-06 04:43:12.625 158 12618.00 70.10 54935.12 88888.00 2012-06-06 04:43:12.750 158 12617.98 70.10 54935.15 88888.00 2012-06-06 04:43:12.875 158 12617.95 70.15 54935.18 88888.00 2012-06-06 04:43:13.000 158 12617.92 70.20 54935.22 88888.00 2012-06-06 04:43:13.125 158 12617.90 70.20 54935.25 88888.00 2012-06-06 04:43:13.250 158 12617.90 70.22 54935.35 88888.00 2012-06-06 04:43:13.375 158 12617.92 70.22 54935.32 88888.00 2012-06-06 04:43:13.500 158 12617.88 70.28 54935.35 88888.00 2012-06-06 04:43:13.625 158 12617.80 70.28 54935.45 88888.00 2012-06-06 04:43:13.750 158 12617.77 70.30 54935.43 88888.00 2012-06-06 04:43:13.875 158 12617.75 70.35 54935.47 88888.00 2012-06-06 04:43:14.000 158 12617.77 70.40 54935.53 88888.00 2012-06-06 04:43:14.125 158 12617.70 70.40 54935.57 88888.00 2012-06-06 04:43:14.250 158 12617.67 70.42 54935.57 88888.00 2012-06-06 04:43:14.375 158 12617.70 70.45 54935.60 88888.00 2012-06-06 04:43:14.500 158 12617.70 70.50 54935.65 88888.00 2012-06-06 04:43:14.625 158 12617.67 70.47 54935.68 88888.00 2012-06-06 04:43:14.750 158 12617.62 70.47 54935.72 88888.00 2012-06-06 04:43:14.875 158 12617.62 70.53 54935.75 88888.00 2012-06-06 04:43:15.000 158 12617.60 70.53 54935.75 88888.00 2012-06-06 04:43:15.125 158 12617.58 70.58 54935.80 88888.00 2012-06-06 04:43:15.250 158 12617.52 70.58 54935.90 88888.00 2012-06-06 04:43:15.375 158 12617.50 70.55 54935.88 88888.00 2012-06-06 04:43:15.500 158 12617.48 70.58 54935.90 88888.00 2012-06-06 04:43:15.625 158 12617.50 70.62 54935.93 88888.00 2012-06-06 04:43:15.750 158 12617.55 70.70 54936.00 88888.00 2012-06-06 04:43:15.875 158 12617.52 70.72 54936.03 88888.00 2012-06-06 04:43:16.000 158 12617.42 70.70 54936.05 88888.00 2012-06-06 04:43:16.125 158 12617.40 70.72 54936.10 88888.00 2012-06-06 04:43:16.250 158 12617.42 70.75 54936.12 88888.00 2012-06-06 04:43:16.375 158 12617.48 70.80 54936.12 88888.00 2012-06-06 04:43:16.500 158 12617.42 70.83 54936.18 88888.00 2012-06-06 04:43:16.625 158 12617.40 70.85 54936.22 88888.00 2012-06-06 04:43:16.750 158 12617.40 70.88 54936.25 88888.00 2012-06-06 04:43:16.875 158 12617.30 70.88 54936.28 88888.00 2012-06-06 04:43:17.000 158 12617.27 70.88 54936.32 88888.00 2012-06-06 04:43:17.125 158 12617.33 70.90 54936.38 88888.00 2012-06-06 04:43:17.250 158 12617.33 70.95 54936.43 88888.00 2012-06-06 04:43:17.375 158 12617.33 71.00 54936.43 88888.00 2012-06-06 04:43:17.500 158 12617.25 71.00 54936.47 88888.00 2012-06-06 04:43:17.625 158 12617.12 71.00 54936.47 88888.00 2012-06-06 04:43:17.750 158 12617.08 71.00 54936.50 88888.00 2012-06-06 04:43:17.875 158 12617.08 71.08 54936.55 88888.00 2012-06-06 04:43:18.000 158 12617.10 71.10 54936.57 88888.00 2012-06-06 04:43:18.125 158 12617.12 71.15 54936.62 88888.00 2012-06-06 04:43:18.250 158 12617.08 71.15 54936.62 88888.00 2012-06-06 04:43:18.375 158 12617.08 71.20 54936.68 88888.00 2012-06-06 04:43:18.500 158 12617.00 71.20 54936.70 88888.00 2012-06-06 04:43:18.625 158 12616.98 71.22 54936.75 88888.00 2012-06-06 04:43:18.750 158 12617.00 71.25 54936.78 88888.00 2012-06-06 04:43:18.875 158 12617.00 71.22 54936.80 88888.00 2012-06-06 04:43:19.000 158 12616.95 71.28 54936.80 88888.00 2012-06-06 04:43:19.125 158 12616.95 71.33 54936.82 88888.00 2012-06-06 04:43:19.250 158 12616.92 71.33 54936.88 88888.00 2012-06-06 04:43:19.375 158 12616.92 71.38 54936.90 88888.00 2012-06-06 04:43:19.500 158 12616.95 71.47 54936.95 88888.00 2012-06-06 04:43:19.625 158 12616.88 71.47 54936.97 88888.00 2012-06-06 04:43:19.750 158 12616.80 71.47 54937.00 88888.00 2012-06-06 04:43:19.875 158 12616.75 71.47 54937.03 88888.00 2012-06-06 04:43:20.000 158 12616.77 71.50 54937.05 88888.00 2012-06-06 04:43:20.125 158 12616.85 71.53 54937.12 88888.00 2012-06-06 04:43:20.250 158 12616.80 71.55 54937.18 88888.00 2012-06-06 04:43:20.375 158 12616.73 71.55 54937.18 88888.00 2012-06-06 04:43:20.500 158 12616.70 71.60 54937.22 88888.00 2012-06-06 04:43:20.625 158 12616.77 71.62 54937.22 88888.00 2012-06-06 04:43:20.750 158 12616.77 71.67 54937.30 88888.00 2012-06-06 04:43:20.875 158 12616.75 71.70 54937.32 88888.00 2012-06-06 04:43:21.000 158 12616.73 71.75 54937.38 88888.00 2012-06-06 04:43:21.125 158 12616.70 71.78 54937.43 88888.00 2012-06-06 04:43:21.250 158 12616.67 71.80 54937.45 88888.00 2012-06-06 04:43:21.375 158 12616.65 71.83 54937.45 88888.00 2012-06-06 04:43:21.500 158 12616.60 71.85 54937.53 88888.00 2012-06-06 04:43:21.625 158 12616.60 71.90 54937.60 88888.00 2012-06-06 04:43:21.750 158 12616.62 71.97 54937.62 88888.00 2012-06-06 04:43:21.875 158 12616.60 71.97 54937.65 88888.00 2012-06-06 04:43:22.000 158 12616.58 72.00 54937.68 88888.00 2012-06-06 04:43:22.125 158 12616.58 72.03 54937.72 88888.00 2012-06-06 04:43:22.250 158 12616.55 72.10 54937.75 88888.00 2012-06-06 04:43:22.375 158 12616.60 72.10 54937.78 88888.00 2012-06-06 04:43:22.500 158 12616.52 72.08 54937.80 88888.00 2012-06-06 04:43:22.625 158 12616.52 72.10 54937.82 88888.00 2012-06-06 04:43:22.750 158 12616.48 72.12 54937.85 88888.00 2012-06-06 04:43:22.875 158 12616.42 72.17 54937.88 88888.00 2012-06-06 04:43:23.000 158 12616.40 72.15 54937.88 88888.00 2012-06-06 04:43:23.125 158 12616.45 72.20 54937.95 88888.00 2012-06-06 04:43:23.250 158 12616.40 72.25 54937.97 88888.00 2012-06-06 04:43:23.375 158 12616.42 72.28 54938.00 88888.00 2012-06-06 04:43:23.500 158 12616.40 72.30 54938.05 88888.00 2012-06-06 04:43:23.625 158 12616.35 72.33 54938.05 88888.00 2012-06-06 04:43:23.750 158 12616.30 72.35 54938.07 88888.00 2012-06-06 04:43:23.875 158 12616.25 72.38 54938.10 88888.00 2012-06-06 04:43:24.000 158 12616.33 72.42 54938.12 88888.00 2012-06-06 04:43:24.125 158 12616.35 72.47 54938.18 88888.00 2012-06-06 04:43:24.250 158 12616.25 72.47 54938.20 88888.00 2012-06-06 04:43:24.375 158 12616.27 72.50 54938.22 88888.00 2012-06-06 04:43:24.500 158 12616.25 72.50 54938.28 88888.00 2012-06-06 04:43:24.625 158 12616.25 72.55 54938.30 88888.00 2012-06-06 04:43:24.750 158 12616.27 72.60 54938.32 88888.00 2012-06-06 04:43:24.875 158 12616.20 72.60 54938.38 88888.00 2012-06-06 04:43:25.000 158 12616.25 72.62 54938.38 88888.00 2012-06-06 04:43:25.125 158 12616.23 72.65 54938.43 88888.00 2012-06-06 04:43:25.250 158 12616.20 72.65 54938.45 88888.00 2012-06-06 04:43:25.375 158 12616.12 72.67 54938.45 88888.00 2012-06-06 04:43:25.500 158 12616.15 72.72 54938.50 88888.00 2012-06-06 04:43:25.625 158 12616.23 72.78 54938.50 88888.00 2012-06-06 04:43:25.750 158 12616.20 72.80 54938.57 88888.00 2012-06-06 04:43:25.875 158 12616.17 72.85 54938.65 88888.00 2012-06-06 04:43:26.000 158 12616.20 72.90 54938.62 88888.00 2012-06-06 04:43:26.125 158 12616.17 72.90 54938.68 88888.00 2012-06-06 04:43:26.250 158 12616.12 72.90 54938.72 88888.00 2012-06-06 04:43:26.375 158 12616.10 72.95 54938.75 88888.00 2012-06-06 04:43:26.500 158 12616.08 72.97 54938.75 88888.00 2012-06-06 04:43:26.625 158 12616.02 73.00 54938.80 88888.00 2012-06-06 04:43:26.750 158 12616.05 73.05 54938.82 88888.00 2012-06-06 04:43:26.875 158 12616.08 73.08 54938.85 88888.00 2012-06-06 04:43:27.000 158 12616.02 73.15 54938.93 88888.00 2012-06-06 04:43:27.125 158 12616.02 73.17 54938.97 88888.00 2012-06-06 04:43:27.250 158 12615.92 73.20 54939.03 88888.00 2012-06-06 04:43:27.375 158 12615.95 73.22 54939.00 88888.00 2012-06-06 04:43:27.500 158 12616.00 73.30 54939.00 88888.00 2012-06-06 04:43:27.625 158 12616.08 73.35 54939.05 88888.00 2012-06-06 04:43:27.750 158 12615.98 73.38 54939.10 88888.00 2012-06-06 04:43:27.875 158 12615.88 73.40 54939.12 88888.00 2012-06-06 04:43:28.000 158 12615.88 73.42 54939.18 88888.00 2012-06-06 04:43:28.125 158 12615.88 73.45 54939.25 88888.00 2012-06-06 04:43:28.250 158 12615.88 73.47 54939.28 88888.00 2012-06-06 04:43:28.375 158 12615.83 73.50 54939.28 88888.00 2012-06-06 04:43:28.500 158 12615.77 73.47 54939.28 88888.00 2012-06-06 04:43:28.625 158 12615.77 73.50 54939.32 88888.00 2012-06-06 04:43:28.750 158 12615.80 73.55 54939.35 88888.00 2012-06-06 04:43:28.875 158 12615.73 73.58 54939.40 88888.00 2012-06-06 04:43:29.000 158 12615.62 73.62 54939.43 88888.00 2012-06-06 04:43:29.125 158 12615.65 73.65 54939.45 88888.00 2012-06-06 04:43:29.250 158 12615.67 73.67 54939.50 88888.00 2012-06-06 04:43:29.375 158 12615.65 73.67 54939.55 88888.00 2012-06-06 04:43:29.500 158 12615.60 73.70 54939.55 88888.00 2012-06-06 04:43:29.625 158 12615.62 73.75 54939.62 88888.00 2012-06-06 04:43:29.750 158 12615.55 73.78 54939.65 88888.00 2012-06-06 04:43:29.875 158 12615.55 73.80 54939.65 88888.00 2012-06-06 04:43:30.000 158 12615.50 73.83 54939.65 88888.00 2012-06-06 04:43:30.125 158 12615.52 73.85 54939.70 88888.00 2012-06-06 04:43:30.250 158 12615.45 73.90 54939.75 88888.00 2012-06-06 04:43:30.375 158 12615.40 73.95 54939.80 88888.00 2012-06-06 04:43:30.500 158 12615.40 73.97 54939.80 88888.00 2012-06-06 04:43:30.625 158 12615.48 74.00 54939.82 88888.00 2012-06-06 04:43:30.750 158 12615.50 74.03 54939.88 88888.00 2012-06-06 04:43:30.875 158 12615.42 74.08 54939.93 88888.00 2012-06-06 04:43:31.000 158 12615.40 74.10 54939.93 88888.00 2012-06-06 04:43:31.125 158 12615.33 74.12 54939.97 88888.00 2012-06-06 04:43:31.250 158 12615.27 74.15 54940.00 88888.00 2012-06-06 04:43:31.375 158 12615.30 74.20 54940.03 88888.00 2012-06-06 04:43:31.500 158 12615.33 74.25 54940.05 88888.00 2012-06-06 04:43:31.625 158 12615.30 74.28 54940.05 88888.00 2012-06-06 04:43:31.750 158 12615.33 74.30 54940.10 88888.00 2012-06-06 04:43:31.875 158 12615.27 74.33 54940.12 88888.00 2012-06-06 04:43:32.000 158 12615.23 74.35 54940.15 88888.00 2012-06-06 04:43:32.125 158 12615.20 74.40 54940.20 88888.00 2012-06-06 04:43:32.250 158 12615.23 74.42 54940.25 88888.00 2012-06-06 04:43:32.375 158 12615.20 74.47 54940.25 88888.00 2012-06-06 04:43:32.500 158 12615.20 74.53 54940.32 88888.00 2012-06-06 04:43:32.625 158 12615.17 74.55 54940.35 88888.00 2012-06-06 04:43:32.750 158 12615.15 74.58 54940.35 88888.00 2012-06-06 04:43:32.875 158 12615.12 74.60 54940.40 88888.00 2012-06-06 04:43:33.000 158 12615.08 74.67 54940.43 88888.00 2012-06-06 04:43:33.125 158 12615.10 74.70 54940.43 88888.00 2012-06-06 04:43:33.250 158 12615.08 74.72 54940.55 88888.00 2012-06-06 04:43:33.375 158 12615.05 74.75 54940.55 88888.00 2012-06-06 04:43:33.500 158 12615.05 74.75 54940.57 88888.00 2012-06-06 04:43:33.625 158 12615.10 74.83 54940.65 88888.00 2012-06-06 04:43:33.750 158 12615.08 74.88 54940.68 88888.00 2012-06-06 04:43:33.875 158 12614.98 74.90 54940.70 88888.00 2012-06-06 04:43:34.000 158 12614.85 74.92 54940.72 88888.00 2012-06-06 04:43:34.125 158 12614.77 74.95 54940.80 88888.00 2012-06-06 04:43:34.250 158 12614.83 75.05 54940.85 88888.00 2012-06-06 04:43:34.375 158 12614.88 75.05 54940.85 88888.00 2012-06-06 04:43:34.500 158 12614.90 75.05 54940.88 88888.00 2012-06-06 04:43:34.625 158 12614.85 75.10 54940.88 88888.00 2012-06-06 04:43:34.750 158 12614.80 75.12 54940.93 88888.00 2012-06-06 04:43:34.875 158 12614.85 75.15 54940.95 88888.00 2012-06-06 04:43:35.000 158 12614.83 75.17 54940.95 88888.00 2012-06-06 04:43:35.125 158 12614.75 75.20 54941.00 88888.00 2012-06-06 04:43:35.250 158 12614.70 75.28 54941.05 88888.00 2012-06-06 04:43:35.375 158 12614.70 75.33 54941.07 88888.00 2012-06-06 04:43:35.500 158 12614.60 75.38 54941.10 88888.00 2012-06-06 04:43:35.625 158 12614.50 75.40 54941.10 88888.00 2012-06-06 04:43:35.750 158 12614.48 75.38 54941.05 88888.00 2012-06-06 04:43:35.875 158 12614.52 75.38 54941.10 88888.00 2012-06-06 04:43:36.000 158 12614.55 75.42 54941.12 88888.00 2012-06-06 04:43:36.125 158 12614.52 75.42 54941.18 88888.00 2012-06-06 04:43:36.250 158 12614.50 75.50 54941.22 88888.00 2012-06-06 04:43:36.375 158 12614.50 75.53 54941.28 88888.00 2012-06-06 04:43:36.500 158 12614.52 75.55 54941.30 88888.00 2012-06-06 04:43:36.625 158 12614.52 75.62 54941.35 88888.00 2012-06-06 04:43:36.750 158 12614.55 75.62 54941.38 88888.00 2012-06-06 04:43:36.875 158 12614.58 75.67 54941.43 88888.00 2012-06-06 04:43:37.000 158 12614.60 75.72 54941.43 88888.00 2012-06-06 04:43:37.125 158 12614.60 75.78 54941.50 88888.00 2012-06-06 04:43:37.250 158 12614.50 75.80 54941.53 88888.00 2012-06-06 04:43:37.375 158 12614.42 75.83 54941.55 88888.00 2012-06-06 04:43:37.500 158 12614.40 75.88 54941.57 88888.00 2012-06-06 04:43:37.625 158 12614.45 75.90 54941.62 88888.00 2012-06-06 04:43:37.750 158 12614.45 75.92 54941.65 88888.00 2012-06-06 04:43:37.875 158 12614.42 75.95 54941.65 88888.00 2012-06-06 04:43:38.000 158 12614.40 75.95 54941.65 88888.00 2012-06-06 04:43:38.125 158 12614.33 76.00 54941.72 88888.00 2012-06-06 04:43:38.250 158 12614.27 76.03 54941.70 88888.00 2012-06-06 04:43:38.375 158 12614.30 76.05 54941.75 88888.00 2012-06-06 04:43:38.500 158 12614.27 76.10 54941.80 88888.00 2012-06-06 04:43:38.625 158 12614.23 76.12 54941.85 88888.00 2012-06-06 04:43:38.750 158 12614.20 76.15 54941.85 88888.00 2012-06-06 04:43:38.875 158 12614.17 76.15 54941.85 88888.00 2012-06-06 04:43:39.000 158 12614.20 76.22 54941.85 88888.00 2012-06-06 04:43:39.125 158 12614.17 76.22 54941.90 88888.00 2012-06-06 04:43:39.250 158 12614.15 76.25 54941.97 88888.00 2012-06-06 04:43:39.375 158 12614.20 76.30 54942.00 88888.00 2012-06-06 04:43:39.500 158 12614.20 76.33 54942.05 88888.00 2012-06-06 04:43:39.625 158 12614.20 76.38 54942.07 88888.00 2012-06-06 04:43:39.750 158 12614.25 76.40 54942.15 88888.00 2012-06-06 04:43:39.875 158 12614.25 76.45 54942.20 88888.00 2012-06-06 04:43:40.000 158 12614.23 76.45 54942.20 88888.00 2012-06-06 04:43:40.125 158 12614.15 76.53 54942.28 88888.00 2012-06-06 04:43:40.250 158 12614.05 76.55 54942.32 88888.00 2012-06-06 04:43:40.375 158 12614.08 76.62 54942.35 88888.00 2012-06-06 04:43:40.500 158 12614.08 76.65 54942.38 88888.00 2012-06-06 04:43:40.625 158 12614.02 76.65 54942.38 88888.00 2012-06-06 04:43:40.750 158 12614.00 76.72 54942.43 88888.00 2012-06-06 04:43:40.875 158 12613.98 76.72 54942.45 88888.00 2012-06-06 04:43:41.000 158 12613.95 76.75 54942.47 88888.00 2012-06-06 04:43:41.125 158 12613.90 76.80 54942.50 88888.00 2012-06-06 04:43:41.250 158 12613.85 76.83 54942.55 88888.00 2012-06-06 04:43:41.375 158 12613.90 76.83 54942.57 88888.00 2012-06-06 04:43:41.500 158 12613.92 76.88 54942.60 88888.00 2012-06-06 04:43:41.625 158 12613.98 76.88 54942.60 88888.00 2012-06-06 04:43:41.750 158 12613.92 76.90 54942.62 88888.00 2012-06-06 04:43:41.875 158 12613.88 76.95 54942.65 88888.00 2012-06-06 04:43:42.000 158 12613.88 77.03 54942.68 88888.00 2012-06-06 04:43:42.125 158 12613.77 77.05 54942.72 88888.00 2012-06-06 04:43:42.250 158 12613.83 77.05 54942.75 88888.00 2012-06-06 04:43:42.375 158 12613.85 77.10 54942.75 88888.00 2012-06-06 04:43:42.500 158 12613.85 77.15 54942.80 88888.00 2012-06-06 04:43:42.625 158 12613.77 77.15 54942.85 88888.00 2012-06-06 04:43:42.750 158 12613.77 77.15 54942.88 88888.00 2012-06-06 04:43:42.875 158 12613.75 77.17 54942.90 88888.00 2012-06-06 04:43:43.000 158 12613.70 77.22 54942.93 88888.00 2012-06-06 04:43:43.125 158 12613.65 77.28 54942.97 88888.00 2012-06-06 04:43:43.250 158 12613.62 77.30 54943.00 88888.00 2012-06-06 04:43:43.375 158 12613.67 77.30 54943.03 88888.00 2012-06-06 04:43:43.500 158 12613.70 77.35 54943.05 88888.00 2012-06-06 04:43:43.625 158 12613.77 77.42 54943.10 88888.00 2012-06-06 04:43:43.750 158 12613.75 77.45 54943.12 88888.00 2012-06-06 04:43:43.875 158 12613.67 77.47 54943.15 88888.00 2012-06-06 04:43:44.000 158 12613.62 77.47 54943.15 88888.00 2012-06-06 04:43:44.125 158 12613.60 77.53 54943.20 88888.00 2012-06-06 04:43:44.250 158 12613.58 77.55 54943.22 88888.00 2012-06-06 04:43:44.375 158 12613.58 77.58 54943.25 88888.00 2012-06-06 04:43:44.500 158 12613.60 77.58 54943.25 88888.00 2012-06-06 04:43:44.625 158 12613.60 77.60 54943.28 88888.00 2012-06-06 04:43:44.750 158 12613.60 77.65 54943.32 88888.00 2012-06-06 04:43:44.875 158 12613.62 77.67 54943.35 88888.00 2012-06-06 04:43:45.000 158 12613.60 77.67 54943.38 88888.00 2012-06-06 04:43:45.125 158 12613.58 77.72 54943.43 88888.00 2012-06-06 04:43:45.250 158 12613.60 77.78 54943.47 88888.00 2012-06-06 04:43:45.375 158 12613.65 77.83 54943.50 88888.00 2012-06-06 04:43:45.500 158 12613.62 77.85 54943.55 88888.00 2012-06-06 04:43:45.625 158 12613.55 77.90 54943.57 88888.00 2012-06-06 04:43:45.750 158 12613.50 77.92 54943.60 88888.00 2012-06-06 04:43:45.875 158 12613.52 77.95 54943.68 88888.00 2012-06-06 04:43:46.000 158 12613.48 78.00 54943.68 88888.00 2012-06-06 04:43:46.125 158 12613.48 78.00 54943.70 88888.00 2012-06-06 04:43:46.250 158 12613.45 78.03 54943.72 88888.00 2012-06-06 04:43:46.375 158 12613.52 78.05 54943.75 88888.00 2012-06-06 04:43:46.500 158 12613.55 78.10 54943.78 88888.00 2012-06-06 04:43:46.625 158 12613.50 78.20 54943.82 88888.00 2012-06-06 04:43:46.750 158 12613.30 78.25 54943.75 88888.00 2012-06-06 04:43:46.875 158 12613.35 78.22 54943.70 88888.00 2012-06-06 04:43:47.000 158 12613.50 78.12 54943.78 88888.00 2012-06-06 04:43:47.125 158 12613.55 78.15 54943.93 88888.00 2012-06-06 04:43:47.250 158 12613.52 78.22 54944.00 88888.00 2012-06-06 04:43:47.375 158 12613.55 78.28 54944.00 88888.00 2012-06-06 04:43:47.500 158 12613.55 78.33 54944.03 88888.00 2012-06-06 04:43:47.625 158 12613.52 78.35 54944.07 88888.00 2012-06-06 04:43:47.750 158 12613.52 78.40 54944.10 88888.00 2012-06-06 04:43:47.875 158 12613.48 78.42 54944.07 88888.00 2012-06-06 04:43:48.000 158 12613.45 78.45 54944.10 88888.00 2012-06-06 04:43:48.125 158 12613.40 78.45 54944.12 88888.00 2012-06-06 04:43:48.250 158 12613.35 78.50 54944.18 88888.00 2012-06-06 04:43:48.375 158 12613.38 78.55 54944.20 88888.00 2012-06-06 04:43:48.500 158 12613.38 78.60 54944.25 88888.00 2012-06-06 04:43:48.625 158 12613.35 78.62 54944.22 88888.00 2012-06-06 04:43:48.750 158 12613.35 78.62 54944.28 88888.00 2012-06-06 04:43:48.875 158 12613.35 78.70 54944.30 88888.00 2012-06-06 04:43:49.000 158 12613.30 78.72 54944.30 88888.00 2012-06-06 04:43:49.125 158 12613.30 78.72 54944.35 88888.00 2012-06-06 04:43:49.250 158 12613.33 78.72 54944.40 88888.00 2012-06-06 04:43:49.375 158 12613.35 78.80 54944.38 88888.00 2012-06-06 04:43:49.500 158 12613.38 78.85 54944.43 88888.00 2012-06-06 04:43:49.625 158 12613.35 78.88 54944.50 88888.00 2012-06-06 04:43:49.750 158 12613.33 78.90 54944.55 88888.00 2012-06-06 04:43:49.875 158 12613.25 78.92 54944.55 88888.00 2012-06-06 04:43:50.000 158 12613.23 78.95 54944.57 88888.00 2012-06-06 04:43:50.125 158 12613.25 79.00 54944.62 88888.00 2012-06-06 04:43:50.250 158 12613.17 79.03 54944.65 88888.00 2012-06-06 04:43:50.375 158 12613.20 79.05 54944.65 88888.00 2012-06-06 04:43:50.500 158 12613.27 79.08 54944.70 88888.00 2012-06-06 04:43:50.625 158 12613.33 79.12 54944.75 88888.00 2012-06-06 04:43:50.750 158 12613.30 79.15 54944.75 88888.00 2012-06-06 04:43:50.875 158 12613.20 79.12 54944.80 88888.00 2012-06-06 04:43:51.000 158 12613.15 79.15 54944.82 88888.00 2012-06-06 04:43:51.125 158 12613.23 79.22 54944.88 88888.00 2012-06-06 04:43:51.250 158 12613.17 79.30 54944.88 88888.00 2012-06-06 04:43:51.375 158 12613.12 79.30 54944.88 88888.00 2012-06-06 04:43:51.500 158 12613.10 79.30 54944.90 88888.00 2012-06-06 04:43:51.625 158 12613.15 79.35 54944.93 88888.00 2012-06-06 04:43:51.750 158 12613.15 79.35 54944.97 88888.00 2012-06-06 04:43:51.875 158 12613.12 79.38 54945.00 88888.00 2012-06-06 04:43:52.000 158 12613.15 79.45 54945.05 88888.00 2012-06-06 04:43:52.125 158 12613.15 79.47 54945.10 88888.00 2012-06-06 04:43:52.250 158 12613.12 79.53 54945.15 88888.00 2012-06-06 04:43:52.375 158 12613.08 79.55 54945.12 88888.00 2012-06-06 04:43:52.500 158 12613.02 79.58 54945.15 88888.00 2012-06-06 04:43:52.625 158 12613.02 79.58 54945.20 88888.00 2012-06-06 04:43:52.750 158 12613.05 79.65 54945.25 88888.00 2012-06-06 04:43:52.875 158 12613.08 79.70 54945.28 88888.00 2012-06-06 04:43:53.000 158 12613.02 79.70 54945.28 88888.00 2012-06-06 04:43:53.125 158 12613.05 79.70 54945.30 88888.00 2012-06-06 04:43:53.250 158 12613.08 79.70 54945.32 88888.00 2012-06-06 04:43:53.375 158 12613.05 79.78 54945.32 88888.00 2012-06-06 04:43:53.500 158 12613.05 79.83 54945.40 88888.00 2012-06-06 04:43:53.625 158 12613.08 79.85 54945.43 88888.00 2012-06-06 04:43:53.750 158 12613.05 79.88 54945.43 88888.00 2012-06-06 04:43:53.875 158 12613.00 79.90 54945.45 88888.00 2012-06-06 04:43:54.000 158 12613.00 79.92 54945.47 88888.00 2012-06-06 04:43:54.125 158 12613.00 79.97 54945.53 88888.00 2012-06-06 04:43:54.250 158 12613.02 79.97 54945.57 88888.00 2012-06-06 04:43:54.375 158 12613.08 80.03 54945.57 88888.00 2012-06-06 04:43:54.500 158 12613.08 80.03 54945.60 88888.00 2012-06-06 04:43:54.625 158 12613.05 80.08 54945.62 88888.00 2012-06-06 04:43:54.750 158 12613.00 80.15 54945.68 88888.00 2012-06-06 04:43:54.875 158 12613.02 80.15 54945.68 88888.00 2012-06-06 04:43:55.000 158 12613.02 80.20 54945.70 88888.00 2012-06-06 04:43:55.125 158 12613.00 80.20 54945.72 88888.00 2012-06-06 04:43:55.250 158 12612.98 80.25 54945.75 88888.00 2012-06-06 04:43:55.375 158 12612.92 80.28 54945.80 88888.00 2012-06-06 04:43:55.500 158 12612.90 80.33 54945.82 88888.00 2012-06-06 04:43:55.625 158 12612.90 80.35 54945.82 88888.00 2012-06-06 04:43:55.750 158 12612.88 80.38 54945.88 88888.00 2012-06-06 04:43:55.875 158 12612.83 80.35 54945.88 88888.00 2012-06-06 04:43:56.000 158 12612.83 80.42 54945.88 88888.00 2012-06-06 04:43:56.125 158 12612.85 80.47 54945.93 88888.00 2012-06-06 04:43:56.250 158 12612.80 80.53 54945.95 88888.00 2012-06-06 04:43:56.375 158 12612.83 80.55 54946.00 88888.00 2012-06-06 04:43:56.500 158 12612.88 80.60 54946.05 88888.00 2012-06-06 04:43:56.625 158 12612.90 80.60 54946.10 88888.00 2012-06-06 04:43:56.750 158 12612.85 80.65 54946.10 88888.00 2012-06-06 04:43:56.875 158 12612.77 80.67 54946.15 88888.00 2012-06-06 04:43:57.000 158 12612.75 80.70 54946.18 88888.00 2012-06-06 04:43:57.125 158 12612.80 80.75 54946.20 88888.00 2012-06-06 04:43:57.250 158 12612.80 80.78 54946.20 88888.00 2012-06-06 04:43:57.375 158 12612.83 80.80 54946.25 88888.00 2012-06-06 04:43:57.500 158 12612.80 80.83 54946.28 88888.00 2012-06-06 04:43:57.625 158 12612.75 80.83 54946.30 88888.00 2012-06-06 04:43:57.750 158 12612.75 80.85 54946.35 88888.00 2012-06-06 04:43:57.875 158 12612.75 80.90 54946.38 88888.00 2012-06-06 04:43:58.000 158 12612.75 80.92 54946.40 88888.00 2012-06-06 04:43:58.125 158 12612.77 80.97 54946.45 88888.00 2012-06-06 04:43:58.250 158 12612.73 81.00 54946.47 88888.00 2012-06-06 04:43:58.375 158 12612.75 81.08 54946.47 88888.00 2012-06-06 04:43:58.500 158 12612.70 81.12 54946.50 88888.00 2012-06-06 04:43:58.625 158 12612.60 81.12 54946.55 88888.00 2012-06-06 04:43:58.750 158 12612.60 81.17 54946.55 88888.00 2012-06-06 04:43:58.875 158 12612.60 81.17 54946.57 88888.00 2012-06-06 04:43:59.000 158 12612.62 81.22 54946.60 88888.00 2012-06-06 04:43:59.125 158 12612.65 81.25 54946.68 88888.00 2012-06-06 04:43:59.250 158 12612.70 81.28 54946.70 88888.00 2012-06-06 04:43:59.375 158 12612.75 81.28 54946.72 88888.00 2012-06-06 04:43:59.500 158 12612.70 81.25 54946.72 88888.00 2012-06-06 04:43:59.625 158 12612.62 81.30 54946.75 88888.00 2012-06-06 04:43:59.750 158 12612.58 81.40 54946.80 88888.00 2012-06-06 04:43:59.875 158 12612.60 81.45 54946.88 88888.00 2012-06-06 04:44:00.000 158 12612.65 81.45 54946.85 88888.00 2012-06-06 04:44:00.125 158 12612.62 81.47 54946.85 88888.00 2012-06-06 04:44:00.250 158 12612.60 81.50 54946.90 88888.00 2012-06-06 04:44:00.375 158 12612.60 81.55 54946.90 88888.00 2012-06-06 04:44:00.500 158 12612.62 81.53 54946.97 88888.00 2012-06-06 04:44:00.625 158 12612.65 81.55 54947.05 88888.00 2012-06-06 04:44:00.750 158 12612.65 81.55 54947.07 88888.00 2012-06-06 04:44:00.875 158 12612.62 81.62 54947.10 88888.00 2012-06-06 04:44:01.000 158 12612.60 81.67 54947.10 88888.00 2012-06-06 04:44:01.125 158 12612.60 81.72 54947.12 88888.00 2012-06-06 04:44:01.250 158 12612.58 81.72 54947.15 88888.00 2012-06-06 04:44:01.375 158 12612.55 81.72 54947.15 88888.00 2012-06-06 04:44:01.500 158 12612.48 81.72 54947.18 88888.00 2012-06-06 04:44:01.625 158 12612.48 81.75 54947.22 88888.00 2012-06-06 04:44:01.750 158 12612.52 81.80 54947.25 88888.00 2012-06-06 04:44:01.875 158 12612.58 81.83 54947.25 88888.00 2012-06-06 04:44:02.000 158 12612.52 81.85 54947.25 88888.00 2012-06-06 04:44:02.125 158 12612.48 81.88 54947.30 88888.00 2012-06-06 04:44:02.250 158 12612.40 81.92 54947.35 88888.00 2012-06-06 04:44:02.375 158 12612.38 81.95 54947.35 88888.00 2012-06-06 04:44:02.500 158 12612.35 81.97 54947.40 88888.00 2012-06-06 04:44:02.625 158 12612.30 82.03 54947.45 88888.00 2012-06-06 04:44:02.750 158 12612.35 82.05 54947.47 88888.00 2012-06-06 04:44:02.875 158 12612.40 82.10 54947.50 88888.00 2012-06-06 04:44:03.000 158 12612.40 82.10 54947.50 88888.00 2012-06-06 04:44:03.125 158 12612.38 82.12 54947.55 88888.00 2012-06-06 04:44:03.250 158 12612.33 82.17 54947.57 88888.00 2012-06-06 04:44:03.375 158 12612.33 82.22 54947.57 88888.00 2012-06-06 04:44:03.500 158 12612.35 82.25 54947.62 88888.00 2012-06-06 04:44:03.625 158 12612.38 82.28 54947.62 88888.00 2012-06-06 04:44:03.750 158 12612.33 82.30 54947.68 88888.00 2012-06-06 04:44:03.875 158 12612.30 82.28 54947.72 88888.00 2012-06-06 04:44:04.000 158 12612.30 82.30 54947.78 88888.00 2012-06-06 04:44:04.125 158 12612.30 82.33 54947.82 88888.00 2012-06-06 04:44:04.250 158 12612.23 82.33 54947.82 88888.00 2012-06-06 04:44:04.375 158 12612.20 82.38 54947.85 88888.00 2012-06-06 04:44:04.500 158 12612.15 82.40 54947.88 88888.00 2012-06-06 04:44:04.625 158 12612.20 82.42 54947.95 88888.00 2012-06-06 04:44:04.750 158 12612.23 82.45 54948.00 88888.00 2012-06-06 04:44:04.875 158 12612.23 82.47 54948.00 88888.00 2012-06-06 04:44:05.000 158 12612.23 82.53 54948.00 88888.00 2012-06-06 04:44:05.125 158 12612.20 82.58 54948.00 88888.00 2012-06-06 04:44:05.250 158 12612.23 82.60 54948.07 88888.00 2012-06-06 04:44:05.375 158 12612.10 82.60 54948.07 88888.00 2012-06-06 04:44:05.500 158 12612.05 82.60 54948.10 88888.00 2012-06-06 04:44:05.625 158 12612.02 82.65 54948.12 88888.00 2012-06-06 04:44:05.750 158 12612.05 82.67 54948.15 88888.00 2012-06-06 04:44:05.875 158 12612.10 82.67 54948.18 88888.00 2012-06-06 04:44:06.000 158 12612.08 82.72 54948.20 88888.00 2012-06-06 04:44:06.125 158 12612.00 82.78 54948.22 88888.00 2012-06-06 04:44:06.250 158 12611.95 82.78 54948.25 88888.00 2012-06-06 04:44:06.375 158 12611.98 82.80 54948.25 88888.00 2012-06-06 04:44:06.500 158 12612.02 82.88 54948.28 88888.00 2012-06-06 04:44:06.625 158 12612.05 82.88 54948.32 88888.00 2012-06-06 04:44:06.750 158 12612.02 82.88 54948.35 88888.00 2012-06-06 04:44:06.875 158 12612.05 82.97 54948.43 88888.00 2012-06-06 04:44:07.000 158 12612.02 82.97 54948.43 88888.00 2012-06-06 04:44:07.125 158 12612.02 83.00 54948.43 88888.00 2012-06-06 04:44:07.250 158 12612.00 82.97 54948.50 88888.00 2012-06-06 04:44:07.375 158 12612.00 83.00 54948.50 88888.00 2012-06-06 04:44:07.500 158 12611.92 83.00 54948.55 88888.00 2012-06-06 04:44:07.625 158 12611.92 83.08 54948.57 88888.00 2012-06-06 04:44:07.750 158 12611.92 83.08 54948.60 88888.00 2012-06-06 04:44:07.875 158 12611.90 83.10 54948.60 88888.00 2012-06-06 04:44:08.000 158 12611.92 83.12 54948.62 88888.00 2012-06-06 04:44:08.125 158 12611.92 83.15 54948.60 88888.00 2012-06-06 04:44:08.250 158 12611.77 83.17 54948.68 88888.00 2012-06-06 04:44:08.375 158 12611.75 83.22 54948.75 88888.00 2012-06-06 04:44:08.500 158 12611.75 83.28 54948.78 88888.00 2012-06-06 04:44:08.625 158 12611.75 83.30 54948.78 88888.00 2012-06-06 04:44:08.750 158 12611.77 83.33 54948.82 88888.00 2012-06-06 04:44:08.875 158 12611.80 83.33 54948.85 88888.00 2012-06-06 04:44:09.000 158 12611.88 83.35 54948.82 88888.00 2012-06-06 04:44:09.125 158 12611.85 83.40 54948.85 88888.00 2012-06-06 04:44:09.250 158 12611.85 83.40 54948.88 88888.00 2012-06-06 04:44:09.375 158 12611.83 83.42 54948.90 88888.00 2012-06-06 04:44:09.500 158 12611.83 83.42 54948.93 88888.00 2012-06-06 04:44:09.625 158 12611.80 83.47 54948.97 88888.00 2012-06-06 04:44:09.750 158 12611.83 83.50 54949.00 88888.00 2012-06-06 04:44:09.875 158 12611.83 83.53 54949.07 88888.00 2012-06-06 04:44:10.000 158 12611.77 83.53 54949.07 88888.00 2012-06-06 04:44:10.125 158 12611.77 83.58 54949.12 88888.00 2012-06-06 04:44:10.250 158 12611.75 83.60 54949.18 88888.00 2012-06-06 04:44:10.375 158 12611.77 83.65 54949.20 88888.00 2012-06-06 04:44:10.500 158 12611.77 83.65 54949.25 88888.00 2012-06-06 04:44:10.625 158 12611.75 83.70 54949.25 88888.00 2012-06-06 04:44:10.750 158 12611.75 83.72 54949.25 88888.00 2012-06-06 04:44:10.875 158 12611.75 83.72 54949.30 88888.00 2012-06-06 04:44:11.000 158 12611.67 83.72 54949.32 88888.00 2012-06-06 04:44:11.125 158 12611.60 83.72 54949.35 88888.00 2012-06-06 04:44:11.250 158 12611.55 83.75 54949.40 88888.00 2012-06-06 04:44:11.375 158 12611.60 83.78 54949.43 88888.00 2012-06-06 04:44:11.500 158 12611.62 83.83 54949.45 88888.00 2012-06-06 04:44:11.625 158 12611.55 83.88 54949.47 88888.00 2012-06-06 04:44:11.750 158 12611.55 83.88 54949.47 88888.00 2012-06-06 04:44:11.875 158 12611.55 83.92 54949.50 88888.00 2012-06-06 04:44:12.000 158 12611.62 83.95 54949.53 88888.00 2012-06-06 04:44:12.125 158 12611.60 83.97 54949.57 88888.00 2012-06-06 04:44:12.250 158 12611.60 83.97 54949.57 88888.00 2012-06-06 04:44:12.375 158 12611.60 84.00 54949.57 88888.00 2012-06-06 04:44:12.500 158 12611.62 84.00 54949.60 88888.00 2012-06-06 04:44:12.625 158 12611.62 84.05 54949.65 88888.00 2012-06-06 04:44:12.750 158 12611.60 84.05 54949.68 88888.00 2012-06-06 04:44:12.875 158 12611.55 84.10 54949.68 88888.00 2012-06-06 04:44:13.000 158 12611.52 84.15 54949.70 88888.00 2012-06-06 04:44:13.125 158 12611.55 84.17 54949.72 88888.00 2012-06-06 04:44:13.250 158 12611.48 84.17 54949.75 88888.00 2012-06-06 04:44:13.375 158 12611.48 84.20 54949.80 88888.00 2012-06-06 04:44:13.500 158 12611.50 84.22 54949.82 88888.00 2012-06-06 04:44:13.625 158 12611.40 84.22 54949.85 88888.00 2012-06-06 04:44:13.750 158 12611.35 84.25 54949.88 88888.00 2012-06-06 04:44:13.875 158 12611.35 84.30 54949.88 88888.00 2012-06-06 04:44:14.000 158 12611.35 84.35 54949.90 88888.00 2012-06-06 04:44:14.125 158 12611.35 84.38 54949.90 88888.00 2012-06-06 04:44:14.250 158 12611.33 84.38 54949.95 88888.00 2012-06-06 04:44:14.375 158 12611.33 84.40 54950.00 88888.00 2012-06-06 04:44:14.500 158 12611.33 84.45 54950.03 88888.00 2012-06-06 04:44:14.625 158 12611.40 84.45 54950.03 88888.00 2012-06-06 04:44:14.750 158 12611.40 84.50 54950.05 88888.00 2012-06-06 04:44:14.875 158 12611.33 84.53 54950.12 88888.00 2012-06-06 04:44:15.000 158 12611.38 84.55 54950.10 88888.00 2012-06-06 04:44:15.125 158 12611.38 84.55 54950.12 88888.00 2012-06-06 04:44:15.250 158 12611.38 84.60 54950.18 88888.00 2012-06-06 04:44:15.375 158 12611.40 84.65 54950.18 88888.00 2012-06-06 04:44:15.500 158 12611.38 84.67 54950.20 88888.00 2012-06-06 04:44:15.625 158 12611.35 84.67 54950.22 88888.00 2012-06-06 04:44:15.750 158 12611.35 84.75 54950.30 88888.00 2012-06-06 04:44:15.875 158 12611.33 84.75 54950.32 88888.00 2012-06-06 04:44:16.000 158 12611.30 84.75 54950.32 88888.00 2012-06-06 04:44:16.125 158 12611.27 84.78 54950.38 88888.00 2012-06-06 04:44:16.250 158 12611.23 84.83 54950.40 88888.00 2012-06-06 04:44:16.375 158 12611.23 84.83 54950.45 88888.00 2012-06-06 04:44:16.500 158 12611.25 84.88 54950.47 88888.00 2012-06-06 04:44:16.625 158 12611.27 84.90 54950.50 88888.00 2012-06-06 04:44:16.750 158 12611.30 84.92 54950.50 88888.00 2012-06-06 04:44:16.875 158 12611.23 84.97 54950.50 88888.00 2012-06-06 04:44:17.000 158 12611.20 84.95 54950.50 88888.00 2012-06-06 04:44:17.125 158 12611.25 84.95 54950.55 88888.00 2012-06-06 04:44:17.250 158 12611.25 84.97 54950.57 88888.00 2012-06-06 04:44:17.375 158 12611.30 85.00 54950.60 88888.00 2012-06-06 04:44:17.500 158 12611.25 85.10 54950.65 88888.00 2012-06-06 04:44:17.625 158 12611.20 85.12 54950.65 88888.00 2012-06-06 04:44:17.750 158 12611.17 85.15 54950.72 88888.00 2012-06-06 04:44:17.875 158 12611.17 85.12 54950.72 88888.00 2012-06-06 04:44:18.000 158 12611.17 85.20 54950.75 88888.00 2012-06-06 04:44:18.125 158 12611.17 85.22 54950.80 88888.00 2012-06-06 04:44:18.250 158 12611.12 85.22 54950.82 88888.00 2012-06-06 04:44:18.375 158 12611.15 85.28 54950.85 88888.00 2012-06-06 04:44:18.500 158 12611.20 85.28 54950.85 88888.00 2012-06-06 04:44:18.625 158 12611.20 85.30 54950.85 88888.00 2012-06-06 04:44:18.750 158 12611.17 85.30 54950.88 88888.00 2012-06-06 04:44:18.875 158 12611.20 85.33 54950.90 88888.00 2012-06-06 04:44:19.000 158 12611.25 85.38 54950.90 88888.00 2012-06-06 04:44:19.125 158 12611.20 85.42 54950.97 88888.00 2012-06-06 04:44:19.250 158 12611.17 85.45 54950.95 88888.00 2012-06-06 04:44:19.375 158 12611.15 85.47 54950.97 88888.00 2012-06-06 04:44:19.500 158 12611.10 85.53 54951.00 88888.00 2012-06-06 04:44:19.625 158 12611.10 85.58 54951.03 88888.00 2012-06-06 04:44:19.750 158 12611.12 85.60 54951.05 88888.00 2012-06-06 04:44:19.875 158 12611.12 85.60 54951.07 88888.00 2012-06-06 04:44:20.000 158 12611.08 85.62 54951.10 88888.00 2012-06-06 04:44:20.125 158 12611.02 85.65 54951.12 88888.00 2012-06-06 04:44:20.250 158 12611.02 85.67 54951.12 88888.00 2012-06-06 04:44:20.375 158 12611.10 85.70 54951.15 88888.00 2012-06-06 04:44:20.500 158 12611.12 85.72 54951.18 88888.00 2012-06-06 04:44:20.625 158 12611.15 85.78 54951.20 88888.00 2012-06-06 04:44:20.750 158 12611.12 85.80 54951.22 88888.00 2012-06-06 04:44:20.875 158 12611.12 85.83 54951.25 88888.00 2012-06-06 04:44:21.000 158 12611.15 85.88 54951.28 88888.00 2012-06-06 04:44:21.125 158 12611.12 85.90 54951.30 88888.00 2012-06-06 04:44:21.250 158 12611.12 85.88 54951.32 88888.00 2012-06-06 04:44:21.375 158 12611.15 85.90 54951.30 88888.00 2012-06-06 04:44:21.500 158 12611.20 85.97 54951.32 88888.00 2012-06-06 04:44:21.625 158 12611.23 86.00 54951.38 88888.00 2012-06-06 04:44:21.750 158 12611.23 86.00 54951.40 88888.00 2012-06-06 04:44:21.875 158 12611.25 86.08 54951.43 88888.00 2012-06-06 04:44:22.000 158 12611.23 86.12 54951.47 88888.00 2012-06-06 04:44:22.125 158 12611.17 86.12 54951.47 88888.00 2012-06-06 04:44:22.250 158 12611.17 86.15 54951.53 88888.00 2012-06-06 04:44:22.375 158 12611.23 86.20 54951.55 88888.00 2012-06-06 04:44:22.500 158 12611.23 86.25 54951.60 88888.00 2012-06-06 04:44:22.625 158 12611.17 86.28 54951.60 88888.00 2012-06-06 04:44:22.750 158 12611.17 86.28 54951.62 88888.00 2012-06-06 04:44:22.875 158 12611.23 86.33 54951.68 88888.00 2012-06-06 04:44:23.000 158 12611.17 86.38 54951.68 88888.00 2012-06-06 04:44:23.125 158 12611.10 86.40 54951.70 88888.00 2012-06-06 04:44:23.250 158 12611.15 86.42 54951.70 88888.00 2012-06-06 04:44:23.375 158 12611.15 86.45 54951.70 88888.00 2012-06-06 04:44:23.500 158 12611.15 86.47 54951.75 88888.00 2012-06-06 04:44:23.625 158 12611.17 86.50 54951.78 88888.00 2012-06-06 04:44:23.750 158 12611.12 86.53 54951.80 88888.00 2012-06-06 04:44:23.875 158 12611.15 86.55 54951.78 88888.00 2012-06-06 04:44:24.000 158 12611.17 86.55 54951.78 88888.00 2012-06-06 04:44:24.125 158 12611.12 86.60 54951.85 88888.00 2012-06-06 04:44:24.250 158 12611.12 86.60 54951.82 88888.00 2012-06-06 04:44:24.375 158 12611.17 86.62 54951.82 88888.00 2012-06-06 04:44:24.500 158 12611.23 86.67 54951.90 88888.00 2012-06-06 04:44:24.625 158 12611.23 86.72 54951.93 88888.00 2012-06-06 04:44:24.750 158 12611.23 86.75 54951.93 88888.00 2012-06-06 04:44:24.875 158 12611.20 86.78 54951.95 88888.00 2012-06-06 04:44:25.000 158 12611.17 86.80 54951.95 88888.00 2012-06-06 04:44:25.125 158 12611.17 86.85 54952.00 88888.00 2012-06-06 04:44:25.250 158 12611.15 86.88 54952.00 88888.00 2012-06-06 04:44:25.375 158 12611.17 86.92 54952.00 88888.00 2012-06-06 04:44:25.500 158 12611.12 86.95 54952.03 88888.00 2012-06-06 04:44:25.625 158 12611.10 86.97 54952.05 88888.00 2012-06-06 04:44:25.750 158 12611.17 86.97 54952.07 88888.00 2012-06-06 04:44:25.875 158 12611.20 87.00 54952.10 88888.00 2012-06-06 04:44:26.000 158 12611.17 87.08 54952.10 88888.00 2012-06-06 04:44:26.125 158 12611.20 87.12 54952.15 88888.00 2012-06-06 04:44:26.250 158 12611.25 87.12 54952.18 88888.00 2012-06-06 04:44:26.375 158 12611.33 87.12 54952.18 88888.00 2012-06-06 04:44:26.500 158 12611.38 87.12 54952.15 88888.00 2012-06-06 04:44:26.625 158 12611.33 87.17 54952.22 88888.00 2012-06-06 04:44:26.750 158 12611.25 87.20 54952.28 88888.00 2012-06-06 04:44:26.875 158 12611.20 87.22 54952.28 88888.00 2012-06-06 04:44:27.000 158 12611.25 87.22 54952.28 88888.00 2012-06-06 04:44:27.125 158 12611.25 87.22 54952.32 88888.00 2012-06-06 04:44:27.250 158 12611.27 87.28 54952.40 88888.00 2012-06-06 04:44:27.375 158 12611.30 87.35 54952.40 88888.00 2012-06-06 04:44:27.500 158 12611.27 87.40 54952.43 88888.00 2012-06-06 04:44:27.625 158 12611.27 87.45 54952.45 88888.00 2012-06-06 04:44:27.750 158 12611.27 87.50 54952.50 88888.00 2012-06-06 04:44:27.875 158 12611.20 87.53 54952.50 88888.00 2012-06-06 04:44:28.000 158 12611.23 87.53 54952.50 88888.00 2012-06-06 04:44:28.125 158 12611.30 87.53 54952.53 88888.00 2012-06-06 04:44:28.250 158 12611.30 87.55 54952.57 88888.00 2012-06-06 04:44:28.375 158 12611.35 87.60 54952.60 88888.00 2012-06-06 04:44:28.500 158 12611.35 87.65 54952.62 88888.00 2012-06-06 04:44:28.625 158 12611.30 87.67 54952.62 88888.00 2012-06-06 04:44:28.750 158 12611.25 87.67 54952.68 88888.00 2012-06-06 04:44:28.875 158 12611.30 87.67 54952.70 88888.00 2012-06-06 04:44:29.000 158 12611.40 87.72 54952.72 88888.00 2012-06-06 04:44:29.125 158 12611.42 87.72 54952.75 88888.00 2012-06-06 04:44:29.250 158 12611.35 87.78 54952.75 88888.00 2012-06-06 04:44:29.375 158 12611.30 87.83 54952.78 88888.00 2012-06-06 04:44:29.500 158 12611.27 87.85 54952.78 88888.00 2012-06-06 04:44:29.625 158 12611.27 87.88 54952.78 88888.00 2012-06-06 04:44:29.750 158 12611.30 87.90 54952.80 88888.00 2012-06-06 04:44:29.875 158 12611.30 87.92 54952.82 88888.00 2012-06-06 04:44:30.000 158 12611.33 87.97 54952.85 88888.00 2012-06-06 04:44:30.125 158 12611.33 87.97 54952.85 88888.00 2012-06-06 04:44:30.250 158 12611.30 88.00 54952.85 88888.00 2012-06-06 04:44:30.375 158 12611.25 88.05 54952.85 88888.00 2012-06-06 04:44:30.500 158 12611.23 88.05 54952.93 88888.00 2012-06-06 04:44:30.625 158 12611.25 88.10 54952.93 88888.00 2012-06-06 04:44:30.750 158 12611.25 88.17 54952.95 88888.00 2012-06-06 04:44:30.875 158 12611.25 88.17 54952.95 88888.00 2012-06-06 04:44:31.000 158 12611.27 88.20 54952.95 88888.00 2012-06-06 04:44:31.125 158 12611.30 88.22 54953.00 88888.00 2012-06-06 04:44:31.250 158 12611.27 88.25 54953.03 88888.00 2012-06-06 04:44:31.375 158 12611.30 88.30 54953.03 88888.00 2012-06-06 04:44:31.500 158 12611.27 88.30 54953.05 88888.00 2012-06-06 04:44:31.625 158 12611.25 88.35 54953.10 88888.00 2012-06-06 04:44:31.750 158 12611.25 88.38 54953.10 88888.00 2012-06-06 04:44:31.875 158 12611.30 88.40 54953.10 88888.00 2012-06-06 04:44:32.000 158 12611.30 88.45 54953.15 88888.00 2012-06-06 04:44:32.125 158 12611.35 88.45 54953.20 88888.00 2012-06-06 04:44:32.250 158 12611.33 88.50 54953.22 88888.00 2012-06-06 04:44:32.375 158 12611.30 88.55 54953.22 88888.00 2012-06-06 04:44:32.500 158 12611.25 88.55 54953.22 88888.00 2012-06-06 04:44:32.625 158 12611.23 88.55 54953.22 88888.00 2012-06-06 04:44:32.750 158 12611.20 88.60 54953.25 88888.00 2012-06-06 04:44:32.875 158 12611.27 88.65 54953.28 88888.00 2012-06-06 04:44:33.000 158 12611.27 88.67 54953.30 88888.00 2012-06-06 04:44:33.125 158 12611.33 88.70 54953.32 88888.00 2012-06-06 04:44:33.250 158 12611.33 88.70 54953.38 88888.00 2012-06-06 04:44:33.375 158 12611.35 88.75 54953.38 88888.00 2012-06-06 04:44:33.500 158 12611.35 88.78 54953.38 88888.00 2012-06-06 04:44:33.625 158 12611.38 88.80 54953.40 88888.00 2012-06-06 04:44:33.750 158 12611.33 88.83 54953.45 88888.00 2012-06-06 04:44:33.875 158 12611.27 88.85 54953.47 88888.00 2012-06-06 04:44:34.000 158 12611.30 88.88 54953.55 88888.00 2012-06-06 04:44:34.125 158 12611.33 88.92 54953.57 88888.00 2012-06-06 04:44:34.250 158 12611.30 88.97 54953.60 88888.00 2012-06-06 04:44:34.375 158 12611.33 89.03 54953.60 88888.00 2012-06-06 04:44:34.500 158 12611.30 89.05 54953.62 88888.00 2012-06-06 04:44:34.625 158 12611.30 89.05 54953.65 88888.00 2012-06-06 04:44:34.750 158 12611.27 89.10 54953.68 88888.00 2012-06-06 04:44:34.875 158 12611.35 89.15 54953.70 88888.00 2012-06-06 04:44:35.000 158 12611.35 89.17 54953.70 88888.00 2012-06-06 04:44:35.125 158 12611.38 89.20 54953.70 88888.00 2012-06-06 04:44:35.250 158 12611.33 89.22 54953.72 88888.00 2012-06-06 04:44:35.375 158 12611.33 89.28 54953.75 88888.00 2012-06-06 04:44:35.500 158 12611.35 89.30 54953.78 88888.00 2012-06-06 04:44:35.625 158 12611.33 89.35 54953.80 88888.00 2012-06-06 04:44:35.750 158 12611.35 89.38 54953.78 88888.00 2012-06-06 04:44:35.875 158 12611.38 89.40 54953.80 88888.00 2012-06-06 04:44:36.000 158 12611.40 89.47 54953.82 88888.00 2012-06-06 04:44:36.125 158 12611.35 89.50 54953.88 88888.00 2012-06-06 04:44:36.250 158 12611.33 89.53 54953.90 88888.00 2012-06-06 04:44:36.375 158 12611.30 89.55 54953.90 88888.00 2012-06-06 04:44:36.500 158 12611.30 89.55 54953.93 88888.00 2012-06-06 04:44:36.625 158 12611.30 89.60 54953.95 88888.00 2012-06-06 04:44:36.750 158 12611.27 89.62 54953.95 88888.00 2012-06-06 04:44:36.875 158 12611.30 89.65 54953.97 88888.00 2012-06-06 04:44:37.000 158 12611.30 89.67 54954.03 88888.00 2012-06-06 04:44:37.125 158 12611.35 89.67 54954.03 88888.00 2012-06-06 04:44:37.250 158 12611.33 89.72 54954.05 88888.00 2012-06-06 04:44:37.375 158 12611.30 89.78 54954.05 88888.00 2012-06-06 04:44:37.500 158 12611.30 89.78 54954.05 88888.00 2012-06-06 04:44:37.625 158 12611.27 89.78 54954.07 88888.00 2012-06-06 04:44:37.750 158 12611.25 89.80 54954.12 88888.00 2012-06-06 04:44:37.875 158 12611.25 89.88 54954.15 88888.00 2012-06-06 04:44:38.000 158 12611.23 89.88 54954.12 88888.00 2012-06-06 04:44:38.125 158 12611.23 89.92 54954.15 88888.00 2012-06-06 04:44:38.250 158 12611.23 89.92 54954.18 88888.00 2012-06-06 04:44:38.375 158 12611.25 89.97 54954.20 88888.00 2012-06-06 04:44:38.500 158 12611.35 90.03 54954.22 88888.00 2012-06-06 04:44:38.625 158 12611.40 90.08 54954.25 88888.00 2012-06-06 04:44:38.750 158 12611.33 90.08 54954.28 88888.00 2012-06-06 04:44:38.875 158 12611.33 90.10 54954.30 88888.00 2012-06-06 04:44:39.000 158 12611.30 90.10 54954.30 88888.00 2012-06-06 04:44:39.125 158 12611.33 90.12 54954.35 88888.00 2012-06-06 04:44:39.250 158 12611.27 90.15 54954.35 88888.00 2012-06-06 04:44:39.375 158 12611.30 90.17 54954.38 88888.00 2012-06-06 04:44:39.500 158 12611.27 90.22 54954.40 88888.00 2012-06-06 04:44:39.625 158 12611.25 90.28 54954.40 88888.00 2012-06-06 04:44:39.750 158 12611.25 90.33 54954.45 88888.00 2012-06-06 04:44:39.875 158 12611.33 90.35 54954.45 88888.00 2012-06-06 04:44:40.000 158 12611.25 90.35 54954.45 88888.00 2012-06-06 04:44:40.125 158 12611.17 90.35 54954.50 88888.00 2012-06-06 04:44:40.250 158 12611.20 90.35 54954.53 88888.00 2012-06-06 04:44:40.375 158 12611.25 90.40 54954.55 88888.00 2012-06-06 04:44:40.500 158 12611.30 90.42 54954.57 88888.00 2012-06-06 04:44:40.625 158 12611.30 90.47 54954.60 88888.00 2012-06-06 04:44:40.750 158 12611.27 90.53 54954.65 88888.00 2012-06-06 04:44:40.875 158 12611.23 90.58 54954.68 88888.00 2012-06-06 04:44:41.000 158 12611.20 90.53 54954.70 88888.00 2012-06-06 04:44:41.125 158 12611.20 90.55 54954.70 88888.00 2012-06-06 04:44:41.250 158 12611.17 90.58 54954.72 88888.00 2012-06-06 04:44:41.375 158 12611.20 90.62 54954.72 88888.00 2012-06-06 04:44:41.500 158 12611.27 90.67 54954.72 88888.00 2012-06-06 04:44:41.625 158 12611.30 90.67 54954.72 88888.00 2012-06-06 04:44:41.750 158 12611.27 90.70 54954.75 88888.00 2012-06-06 04:44:41.875 158 12611.27 90.75 54954.78 88888.00 2012-06-06 04:44:42.000 158 12611.23 90.78 54954.78 88888.00 2012-06-06 04:44:42.125 158 12611.23 90.80 54954.82 88888.00 2012-06-06 04:44:42.250 158 12611.17 90.80 54954.80 88888.00 2012-06-06 04:44:42.375 158 12611.15 90.78 54954.80 88888.00 2012-06-06 04:44:42.500 158 12611.20 90.85 54954.85 88888.00 2012-06-06 04:44:42.625 158 12611.25 90.95 54954.88 88888.00 2012-06-06 04:44:42.750 158 12611.20 90.95 54954.90 88888.00 2012-06-06 04:44:42.875 158 12611.17 90.92 54954.90 88888.00 2012-06-06 04:44:43.000 158 12611.20 90.95 54954.93 88888.00 2012-06-06 04:44:43.125 158 12611.17 91.00 54954.95 88888.00 2012-06-06 04:44:43.250 158 12611.17 91.08 54955.00 88888.00 2012-06-06 04:44:43.375 158 12611.20 91.12 54955.00 88888.00 2012-06-06 04:44:43.500 158 12611.20 91.15 54955.03 88888.00 2012-06-06 04:44:43.625 158 12611.17 91.17 54955.03 88888.00 2012-06-06 04:44:43.750 158 12611.20 91.20 54955.07 88888.00 2012-06-06 04:44:43.875 158 12611.23 91.25 54955.07 88888.00 2012-06-06 04:44:44.000 158 12611.27 91.28 54955.10 88888.00 2012-06-06 04:44:44.125 158 12611.23 91.30 54955.12 88888.00 2012-06-06 04:44:44.250 158 12611.17 91.35 54955.18 88888.00 2012-06-06 04:44:44.375 158 12611.20 91.40 54955.15 88888.00 2012-06-06 04:44:44.500 158 12611.23 91.40 54955.18 88888.00 2012-06-06 04:44:44.625 158 12611.17 91.45 54955.20 88888.00 2012-06-06 04:44:44.750 158 12611.15 91.45 54955.22 88888.00 2012-06-06 04:44:44.875 158 12611.20 91.47 54955.22 88888.00 2012-06-06 04:44:45.000 158 12611.23 91.55 54955.25 88888.00 2012-06-06 04:44:45.125 158 12611.25 91.60 54955.30 88888.00 2012-06-06 04:44:45.250 158 12611.25 91.60 54955.28 88888.00 2012-06-06 04:44:45.375 158 12611.27 91.60 54955.30 88888.00 2012-06-06 04:44:45.500 158 12611.33 91.65 54955.30 88888.00 2012-06-06 04:44:45.625 158 12611.35 91.72 54955.35 88888.00 2012-06-06 04:44:45.750 158 12611.33 91.75 54955.38 88888.00 2012-06-06 04:44:45.875 158 12611.27 91.72 54955.40 88888.00 2012-06-06 04:44:46.000 158 12611.25 91.75 54955.45 88888.00 2012-06-06 04:44:46.125 158 12611.23 91.80 54955.47 88888.00 2012-06-06 04:44:46.250 158 12611.15 91.85 54955.50 88888.00 2012-06-06 04:44:46.375 158 12611.20 91.90 54955.55 88888.00 2012-06-06 04:44:46.500 158 12611.25 91.92 54955.55 88888.00 2012-06-06 04:44:46.625 158 12611.30 91.95 54955.55 88888.00 2012-06-06 04:44:46.750 158 12611.30 91.97 54955.57 88888.00 2012-06-06 04:44:46.875 158 12611.27 92.00 54955.60 88888.00 2012-06-06 04:44:47.000 158 12611.25 92.00 54955.60 88888.00 2012-06-06 04:44:47.125 158 12611.20 92.05 54955.65 88888.00 2012-06-06 04:44:47.250 158 12611.17 92.05 54955.68 88888.00 2012-06-06 04:44:47.375 158 12611.25 92.10 54955.70 88888.00 2012-06-06 04:44:47.500 158 12611.30 92.15 54955.72 88888.00 2012-06-06 04:44:47.625 158 12611.30 92.20 54955.75 88888.00 2012-06-06 04:44:47.750 158 12611.27 92.25 54955.75 88888.00 2012-06-06 04:44:47.875 158 12611.23 92.28 54955.72 88888.00 2012-06-06 04:44:48.000 158 12611.20 92.30 54955.75 88888.00 2012-06-06 04:44:48.125 158 12611.25 92.35 54955.80 88888.00 2012-06-06 04:44:48.250 158 12611.27 92.38 54955.80 88888.00 2012-06-06 04:44:48.375 158 12611.35 92.42 54955.80 88888.00 2012-06-06 04:44:48.500 158 12611.38 92.45 54955.80 88888.00 2012-06-06 04:44:48.625 158 12611.35 92.50 54955.82 88888.00 2012-06-06 04:44:48.750 158 12611.27 92.53 54955.82 88888.00 2012-06-06 04:44:48.875 158 12611.33 92.53 54955.82 88888.00 2012-06-06 04:44:49.000 158 12611.30 92.55 54955.82 88888.00 2012-06-06 04:44:49.125 158 12611.33 92.62 54955.90 88888.00 2012-06-06 04:44:49.250 158 12611.27 92.65 54955.90 88888.00 2012-06-06 04:44:49.375 158 12611.27 92.70 54955.93 88888.00 2012-06-06 04:44:49.500 158 12611.25 92.75 54955.95 88888.00 2012-06-06 04:44:49.625 158 12611.27 92.75 54955.97 88888.00 2012-06-06 04:44:49.750 158 12611.30 92.78 54956.00 88888.00 2012-06-06 04:44:49.875 158 12611.35 92.78 54956.00 88888.00 2012-06-06 04:44:50.000 158 12611.30 92.83 54956.00 88888.00 2012-06-06 04:44:50.125 158 12611.35 92.83 54956.00 88888.00 2012-06-06 04:44:50.250 158 12611.35 92.85 54956.05 88888.00 2012-06-06 04:44:50.375 158 12611.42 92.90 54956.07 88888.00 2012-06-06 04:44:50.500 158 12611.45 92.92 54956.07 88888.00 2012-06-06 04:44:50.625 158 12611.45 92.95 54956.07 88888.00 2012-06-06 04:44:50.750 158 12611.48 92.97 54956.10 88888.00 2012-06-06 04:44:50.875 158 12611.38 93.00 54956.12 88888.00 2012-06-06 04:44:51.000 158 12611.35 93.00 54956.12 88888.00 2012-06-06 04:44:51.125 158 12611.42 93.03 54956.15 88888.00 2012-06-06 04:44:51.250 158 12611.48 93.08 54956.18 88888.00 2012-06-06 04:44:51.375 158 12611.55 93.10 54956.20 88888.00 2012-06-06 04:44:51.500 158 12611.55 93.17 54956.20 88888.00 2012-06-06 04:44:51.625 158 12611.58 93.20 54956.22 88888.00 2012-06-06 04:44:51.750 158 12611.52 93.20 54956.28 88888.00 2012-06-06 04:44:51.875 158 12611.45 93.25 54956.30 88888.00 2012-06-06 04:44:52.000 158 12611.45 93.28 54956.30 88888.00 2012-06-06 04:44:52.125 158 12611.42 93.28 54956.32 88888.00 2012-06-06 04:44:52.250 158 12611.42 93.33 54956.35 88888.00 2012-06-06 04:44:52.375 158 12611.42 93.33 54956.38 88888.00 2012-06-06 04:44:52.500 158 12611.48 93.35 54956.38 88888.00 2012-06-06 04:44:52.625 158 12611.45 93.38 54956.40 88888.00 2012-06-06 04:44:52.750 158 12611.48 93.40 54956.43 88888.00 2012-06-06 04:44:52.875 158 12611.48 93.45 54956.43 88888.00 2012-06-06 04:44:53.000 158 12611.48 93.50 54956.43 88888.00 2012-06-06 04:44:53.125 158 12611.48 93.53 54956.47 88888.00 2012-06-06 04:44:53.250 158 12611.48 93.50 54956.50 88888.00 2012-06-06 04:44:53.375 158 12611.50 93.53 54956.50 88888.00 2012-06-06 04:44:53.500 158 12611.48 93.58 54956.50 88888.00 2012-06-06 04:44:53.625 158 12611.48 93.55 54956.50 88888.00 2012-06-06 04:44:53.750 158 12611.45 93.58 54956.55 88888.00 2012-06-06 04:44:53.875 158 12611.45 93.60 54956.57 88888.00 2012-06-06 04:44:54.000 158 12611.48 93.62 54956.55 88888.00 2012-06-06 04:44:54.125 158 12611.50 93.65 54956.60 88888.00 2012-06-06 04:44:54.250 158 12611.52 93.67 54956.62 88888.00 2012-06-06 04:44:54.375 158 12611.52 93.70 54956.62 88888.00 2012-06-06 04:44:54.500 158 12611.45 93.70 54956.65 88888.00 2012-06-06 04:44:54.625 158 12611.40 93.75 54956.68 88888.00 2012-06-06 04:44:54.750 158 12611.45 93.80 54956.68 88888.00 2012-06-06 04:44:54.875 158 12611.52 93.83 54956.70 88888.00 2012-06-06 04:44:55.000 158 12611.52 93.85 54956.70 88888.00 2012-06-06 04:44:55.125 158 12611.50 93.90 54956.72 88888.00 2012-06-06 04:44:55.250 158 12611.55 93.88 54956.72 88888.00 2012-06-06 04:44:55.375 158 12611.55 93.92 54956.75 88888.00 2012-06-06 04:44:55.500 158 12611.50 93.95 54956.78 88888.00 2012-06-06 04:44:55.625 158 12611.52 94.00 54956.78 88888.00 2012-06-06 04:44:55.750 158 12611.60 94.03 54956.80 88888.00 2012-06-06 04:44:55.875 158 12611.60 94.00 54956.82 88888.00 2012-06-06 04:44:56.000 158 12611.58 94.00 54956.82 88888.00 2012-06-06 04:44:56.125 158 12611.58 94.03 54956.85 88888.00 2012-06-06 04:44:56.250 158 12611.60 94.08 54956.88 88888.00 2012-06-06 04:44:56.375 158 12611.67 94.10 54956.88 88888.00 2012-06-06 04:44:56.500 158 12611.75 94.10 54956.90 88888.00 2012-06-06 04:44:56.625 158 12611.75 94.12 54956.93 88888.00 2012-06-06 04:44:56.750 158 12611.73 94.17 54956.93 88888.00 2012-06-06 04:44:56.875 158 12611.75 94.20 54956.97 88888.00 2012-06-06 04:44:57.000 158 12611.80 94.20 54956.97 88888.00 2012-06-06 04:44:57.125 158 12611.88 94.25 54957.00 88888.00 2012-06-06 04:44:57.250 158 12611.77 94.28 54957.00 88888.00 2012-06-06 04:44:57.375 158 12611.77 94.28 54957.00 88888.00 2012-06-06 04:44:57.500 158 12611.77 94.28 54956.97 88888.00 2012-06-06 04:44:57.625 158 12611.80 94.33 54957.00 88888.00 2012-06-06 04:44:57.750 158 12611.83 94.38 54957.07 88888.00 2012-06-06 04:44:57.875 158 12611.83 94.38 54957.07 88888.00 2012-06-06 04:44:58.000 158 12611.80 94.38 54957.10 88888.00 2012-06-06 04:44:58.125 158 12611.85 94.42 54957.12 88888.00 2012-06-06 04:44:58.250 158 12611.80 94.42 54957.15 88888.00 2012-06-06 04:44:58.375 158 12611.85 94.45 54957.15 88888.00 2012-06-06 04:44:58.500 158 12611.88 94.45 54957.18 88888.00 2012-06-06 04:44:58.625 158 12611.92 94.50 54957.22 88888.00 2012-06-06 04:44:58.750 158 12611.95 94.55 54957.22 88888.00 2012-06-06 04:44:58.875 158 12611.92 94.58 54957.25 88888.00 2012-06-06 04:44:59.000 158 12611.95 94.55 54957.25 88888.00 2012-06-06 04:44:59.125 158 12611.92 94.58 54957.25 88888.00 2012-06-06 04:44:59.250 158 12611.90 94.60 54957.28 88888.00 2012-06-06 04:44:59.375 158 12611.90 94.60 54957.30 88888.00 2012-06-06 04:44:59.500 158 12611.95 94.60 54957.32 88888.00 2012-06-06 04:44:59.625 158 12612.02 94.65 54957.32 88888.00 2012-06-06 04:44:59.750 158 12612.05 94.70 54957.30 88888.00 2012-06-06 04:44:59.875 158 12612.00 94.72 54957.32 88888.00 2012-06-06 04:45:00.000 158 12612.00 94.72 54957.32 88888.00 2012-06-06 04:45:00.125 158 12612.02 94.78 54957.35 88888.00 2012-06-06 04:45:00.250 158 12612.00 94.80 54957.40 88888.00 2012-06-06 04:45:00.375 158 12612.00 94.85 54957.38 88888.00 2012-06-06 04:45:00.500 158 12612.05 94.83 54957.43 88888.00 2012-06-06 04:45:00.625 158 12612.08 94.88 54957.45 88888.00 2012-06-06 04:45:00.750 158 12612.05 94.92 54957.45 88888.00 2012-06-06 04:45:00.875 158 12612.05 94.97 54957.47 88888.00 2012-06-06 04:45:01.000 158 12612.10 95.00 54957.47 88888.00 2012-06-06 04:45:01.125 158 12612.12 95.05 54957.53 88888.00 2012-06-06 04:45:01.250 158 12612.10 95.05 54957.53 88888.00 2012-06-06 04:45:01.375 158 12612.12 95.08 54957.53 88888.00 2012-06-06 04:45:01.500 158 12612.17 95.10 54957.50 88888.00 2012-06-06 04:45:01.625 158 12612.23 95.10 54957.55 88888.00 2012-06-06 04:45:01.750 158 12612.17 95.12 54957.57 88888.00 2012-06-06 04:45:01.875 158 12612.08 95.15 54957.57 88888.00 2012-06-06 04:45:02.000 158 12612.10 95.15 54957.57 88888.00 2012-06-06 04:45:02.125 158 12612.17 95.17 54957.60 88888.00 2012-06-06 04:45:02.250 158 12612.20 95.22 54957.65 88888.00 2012-06-06 04:45:02.375 158 12612.20 95.28 54957.65 88888.00 2012-06-06 04:45:02.500 158 12612.17 95.28 54957.65 88888.00 2012-06-06 04:45:02.625 158 12612.23 95.28 54957.68 88888.00 2012-06-06 04:45:02.750 158 12612.25 95.28 54957.70 88888.00 2012-06-06 04:45:02.875 158 12612.23 95.30 54957.70 88888.00 2012-06-06 04:45:03.000 158 12612.20 95.33 54957.70 88888.00 2012-06-06 04:45:03.125 158 12612.20 95.35 54957.70 88888.00 2012-06-06 04:45:03.250 158 12612.23 95.35 54957.70 88888.00 2012-06-06 04:45:03.375 158 12612.27 95.40 54957.75 88888.00 2012-06-06 04:45:03.500 158 12612.33 95.45 54957.75 88888.00 2012-06-06 04:45:03.625 158 12612.33 95.42 54957.78 88888.00 2012-06-06 04:45:03.750 158 12612.33 95.45 54957.78 88888.00 2012-06-06 04:45:03.875 158 12612.30 95.47 54957.82 88888.00 2012-06-06 04:45:04.000 158 12612.33 95.53 54957.82 88888.00 2012-06-06 04:45:04.125 158 12612.35 95.55 54957.88 88888.00 2012-06-06 04:45:04.250 158 12612.45 95.58 54957.93 88888.00 2012-06-06 04:45:04.375 158 12612.48 95.62 54957.95 88888.00 2012-06-06 04:45:04.500 158 12612.45 95.70 54957.97 88888.00 2012-06-06 04:45:04.625 158 12612.40 95.65 54957.97 88888.00 2012-06-06 04:45:04.750 158 12612.38 95.67 54957.97 88888.00 2012-06-06 04:45:04.875 158 12612.40 95.72 54958.00 88888.00 2012-06-06 04:45:05.000 158 12612.40 95.72 54957.97 88888.00 2012-06-06 04:45:05.125 158 12612.45 95.75 54958.03 88888.00 2012-06-06 04:45:05.250 158 12612.50 95.78 54958.03 88888.00 2012-06-06 04:45:05.375 158 12612.45 95.78 54958.03 88888.00 2012-06-06 04:45:05.500 158 12612.40 95.80 54958.00 88888.00 2012-06-06 04:45:05.625 158 12612.40 95.80 54958.05 88888.00 2012-06-06 04:45:05.750 158 12612.50 95.85 54958.05 88888.00 2012-06-06 04:45:05.875 158 12612.58 95.90 54958.07 88888.00 2012-06-06 04:45:06.000 158 12612.58 95.92 54958.07 88888.00 2012-06-06 04:45:06.125 158 12612.55 95.95 54958.10 88888.00 2012-06-06 04:45:06.250 158 12612.60 95.97 54958.12 88888.00 2012-06-06 04:45:06.375 158 12612.60 96.00 54958.12 88888.00 2012-06-06 04:45:06.500 158 12612.60 96.03 54958.15 88888.00 2012-06-06 04:45:06.625 158 12612.58 96.03 54958.15 88888.00 2012-06-06 04:45:06.750 158 12612.62 96.05 54958.18 88888.00 2012-06-06 04:45:06.875 158 12612.65 96.10 54958.18 88888.00 2012-06-06 04:45:07.000 158 12612.65 96.15 54958.20 88888.00 2012-06-06 04:45:07.125 158 12612.65 96.15 54958.22 88888.00 2012-06-06 04:45:07.250 158 12612.60 96.17 54958.28 88888.00 2012-06-06 04:45:07.375 158 12612.65 96.17 54958.25 88888.00 2012-06-06 04:45:07.500 158 12612.67 96.17 54958.25 88888.00 2012-06-06 04:45:07.625 158 12612.67 96.20 54958.25 88888.00 2012-06-06 04:45:07.750 158 12612.70 96.20 54958.28 88888.00 2012-06-06 04:45:07.875 158 12612.70 96.25 54958.30 88888.00 2012-06-06 04:45:08.000 158 12612.75 96.28 54958.30 88888.00 2012-06-06 04:45:08.125 158 12612.77 96.30 54958.32 88888.00 2012-06-06 04:45:08.250 158 12612.77 96.35 54958.30 88888.00 2012-06-06 04:45:08.375 158 12612.75 96.35 54958.32 88888.00 2012-06-06 04:45:08.500 158 12612.75 96.38 54958.35 88888.00 2012-06-06 04:45:08.625 158 12612.73 96.42 54958.35 88888.00 2012-06-06 04:45:08.750 158 12612.75 96.47 54958.40 88888.00 2012-06-06 04:45:08.875 158 12612.80 96.47 54958.40 88888.00 2012-06-06 04:45:09.000 158 12612.85 96.47 54958.43 88888.00 2012-06-06 04:45:09.125 158 12612.80 96.50 54958.45 88888.00 2012-06-06 04:45:09.250 158 12612.80 96.53 54958.45 88888.00 2012-06-06 04:45:09.375 158 12612.85 96.55 54958.43 88888.00 2012-06-06 04:45:09.500 158 12612.88 96.58 54958.47 88888.00 2012-06-06 04:45:09.625 158 12612.95 96.58 54958.47 88888.00 2012-06-06 04:45:09.750 158 12612.92 96.62 54958.50 88888.00 2012-06-06 04:45:09.875 158 12612.92 96.62 54958.53 88888.00 2012-06-06 04:45:10.000 158 12612.90 96.62 54958.50 88888.00 2012-06-06 04:45:10.125 158 12612.92 96.65 54958.53 88888.00 2012-06-06 04:45:10.250 158 12612.95 96.67 54958.57 88888.00 2012-06-06 04:45:10.375 158 12613.05 96.72 54958.60 88888.00 2012-06-06 04:45:10.500 158 12613.08 96.78 54958.60 88888.00 2012-06-06 04:45:10.625 158 12613.05 96.83 54958.62 88888.00 2012-06-06 04:45:10.750 158 12613.05 96.83 54958.62 88888.00 2012-06-06 04:45:10.875 158 12613.08 96.85 54958.62 88888.00 2012-06-06 04:45:11.000 158 12613.05 96.85 54958.62 88888.00 2012-06-06 04:45:11.125 158 12612.95 96.90 54958.65 88888.00 2012-06-06 04:45:11.250 158 12612.92 96.92 54958.68 88888.00 2012-06-06 04:45:11.375 158 12613.05 96.95 54958.68 88888.00 2012-06-06 04:45:11.500 158 12613.10 96.95 54958.70 88888.00 2012-06-06 04:45:11.625 158 12613.12 97.00 54958.70 88888.00 2012-06-06 04:45:11.750 158 12613.10 97.05 54958.68 88888.00 2012-06-06 04:45:11.875 158 12613.05 97.08 54958.68 88888.00 2012-06-06 04:45:12.000 158 12613.02 97.05 54958.70 88888.00 2012-06-06 04:45:12.125 158 12613.00 97.08 54958.72 88888.00 2012-06-06 04:45:12.250 158 12613.00 97.12 54958.72 88888.00 2012-06-06 04:45:12.375 158 12613.08 97.12 54958.72 88888.00 2012-06-06 04:45:12.500 158 12613.15 97.17 54958.75 88888.00 2012-06-06 04:45:12.625 158 12613.12 97.20 54958.75 88888.00 2012-06-06 04:45:12.750 158 12613.17 97.25 54958.78 88888.00 2012-06-06 04:45:12.875 158 12613.25 97.25 54958.78 88888.00 2012-06-06 04:45:13.000 158 12613.25 97.25 54958.82 88888.00 2012-06-06 04:45:13.125 158 12613.23 97.33 54958.82 88888.00 2012-06-06 04:45:13.250 158 12613.23 97.35 54958.82 88888.00 2012-06-06 04:45:13.375 158 12613.20 97.38 54958.82 88888.00 2012-06-06 04:45:13.500 158 12613.15 97.40 54958.85 88888.00 2012-06-06 04:45:13.625 158 12613.20 97.40 54958.88 88888.00 2012-06-06 04:45:13.750 158 12613.25 97.45 54958.90 88888.00 2012-06-06 04:45:13.875 158 12613.27 97.47 54958.90 88888.00 2012-06-06 04:45:14.000 158 12613.27 97.50 54958.95 88888.00 2012-06-06 04:45:14.125 158 12613.25 97.53 54958.93 88888.00 2012-06-06 04:45:14.250 158 12613.23 97.50 54958.93 88888.00 2012-06-06 04:45:14.375 158 12613.25 97.53 54958.93 88888.00 2012-06-06 04:45:14.500 158 12613.23 97.58 54958.95 88888.00 2012-06-06 04:45:14.625 158 12613.25 97.60 54958.97 88888.00 2012-06-06 04:45:14.750 158 12613.35 97.62 54958.97 88888.00 2012-06-06 04:45:14.875 158 12613.42 97.62 54959.00 88888.00 2012-06-06 04:45:15.000 158 12613.45 97.67 54958.97 88888.00 2012-06-06 04:45:15.125 158 12613.38 97.72 54959.00 88888.00 2012-06-06 04:45:15.250 158 12613.27 97.67 54959.05 88888.00 2012-06-06 04:45:15.375 158 12613.30 97.75 54959.05 88888.00 2012-06-06 04:45:15.500 158 12613.38 97.80 54959.12 88888.00 2012-06-06 04:45:15.625 158 12613.45 97.83 54959.10 88888.00 2012-06-06 04:45:15.750 158 12613.50 97.88 54959.12 88888.00 2012-06-06 04:45:15.875 158 12613.45 97.85 54959.12 88888.00 2012-06-06 04:45:16.000 158 12613.45 97.83 54959.10 88888.00 2012-06-06 04:45:16.125 158 12613.50 97.85 54959.15 88888.00 2012-06-06 04:45:16.250 158 12613.45 97.88 54959.18 88888.00 2012-06-06 04:45:16.375 158 12613.50 97.92 54959.18 88888.00 2012-06-06 04:45:16.500 158 12613.52 97.97 54959.20 88888.00 2012-06-06 04:45:16.625 158 12613.50 97.95 54959.18 88888.00 2012-06-06 04:45:16.750 158 12613.50 98.00 54959.20 88888.00 2012-06-06 04:45:16.875 158 12613.52 98.03 54959.20 88888.00 2012-06-06 04:45:17.000 158 12613.50 98.10 54959.20 88888.00 2012-06-06 04:45:17.125 158 12613.55 98.12 54959.25 88888.00 2012-06-06 04:45:17.250 158 12613.55 98.12 54959.25 88888.00 2012-06-06 04:45:17.375 158 12613.52 98.12 54959.22 88888.00 2012-06-06 04:45:17.500 158 12613.50 98.17 54959.28 88888.00 2012-06-06 04:45:17.625 158 12613.50 98.17 54959.28 88888.00 2012-06-06 04:45:17.750 158 12613.50 98.22 54959.28 88888.00 2012-06-06 04:45:17.875 158 12613.55 98.28 54959.30 88888.00 2012-06-06 04:45:18.000 158 12613.55 98.28 54959.28 88888.00 2012-06-06 04:45:18.125 158 12613.52 98.33 54959.30 88888.00 2012-06-06 04:45:18.250 158 12613.52 98.30 54959.32 88888.00 2012-06-06 04:45:18.375 158 12613.50 98.30 54959.32 88888.00 2012-06-06 04:45:18.500 158 12613.55 98.33 54959.38 88888.00 2012-06-06 04:45:18.625 158 12613.58 98.38 54959.40 88888.00 2012-06-06 04:45:18.750 158 12613.55 98.40 54959.40 88888.00 2012-06-06 04:45:18.875 158 12613.55 98.42 54959.40 88888.00 2012-06-06 04:45:19.000 158 12613.58 98.40 54959.40 88888.00 2012-06-06 04:45:19.125 158 12613.52 98.42 54959.38 88888.00 2012-06-06 04:45:19.250 158 12613.50 98.42 54959.43 88888.00 2012-06-06 04:45:19.375 158 12613.55 98.45 54959.43 88888.00 2012-06-06 04:45:19.500 158 12613.55 98.47 54959.43 88888.00 2012-06-06 04:45:19.625 158 12613.60 98.53 54959.47 88888.00 2012-06-06 04:45:19.750 158 12613.73 98.55 54959.45 88888.00 2012-06-06 04:45:19.875 158 12613.70 98.53 54959.47 88888.00 2012-06-06 04:45:20.000 158 12613.65 98.55 54959.50 88888.00 2012-06-06 04:45:20.125 158 12613.67 98.60 54959.50 88888.00 2012-06-06 04:45:20.250 158 12613.65 98.62 54959.55 88888.00 2012-06-06 04:45:20.375 158 12613.67 98.67 54959.55 88888.00 2012-06-06 04:45:20.500 158 12613.67 98.70 54959.55 88888.00 2012-06-06 04:45:20.625 158 12613.62 98.75 54959.57 88888.00 2012-06-06 04:45:20.750 158 12613.62 98.75 54959.57 88888.00 2012-06-06 04:45:20.875 158 12613.62 98.78 54959.57 88888.00 2012-06-06 04:45:21.000 158 12613.65 98.80 54959.60 88888.00 2012-06-06 04:45:21.125 158 12613.65 98.78 54959.60 88888.00 2012-06-06 04:45:21.250 158 12613.70 98.80 54959.60 88888.00 2012-06-06 04:45:21.375 158 12613.70 98.80 54959.62 88888.00 2012-06-06 04:45:21.500 158 12613.70 98.83 54959.62 88888.00 2012-06-06 04:45:21.625 158 12613.73 98.88 54959.65 88888.00 2012-06-06 04:45:21.750 158 12613.77 98.95 54959.70 88888.00 2012-06-06 04:45:21.875 158 12613.75 98.92 54959.68 88888.00 2012-06-06 04:45:22.000 158 12613.75 98.92 54959.68 88888.00 2012-06-06 04:45:22.125 158 12613.75 98.97 54959.72 88888.00 2012-06-06 04:45:22.250 158 12613.77 99.03 54959.75 88888.00 2012-06-06 04:45:22.375 158 12613.80 99.05 54959.75 88888.00 2012-06-06 04:45:22.500 158 12613.83 99.05 54959.72 88888.00 2012-06-06 04:45:22.625 158 12613.85 99.08 54959.78 88888.00 2012-06-06 04:45:22.750 158 12613.83 99.10 54959.80 88888.00 2012-06-06 04:45:22.875 158 12613.88 99.10 54959.80 88888.00 2012-06-06 04:45:23.000 158 12613.90 99.08 54959.78 88888.00 2012-06-06 04:45:23.125 158 12613.92 99.08 54959.78 88888.00 2012-06-06 04:45:23.250 158 12613.90 99.10 54959.80 88888.00 2012-06-06 04:45:23.375 158 12613.92 99.15 54959.85 88888.00 2012-06-06 04:45:23.500 158 12613.95 99.17 54959.80 88888.00 2012-06-06 04:45:23.625 158 12613.95 99.20 54959.85 88888.00 2012-06-06 04:45:23.750 158 12613.92 99.20 54959.88 88888.00 2012-06-06 04:45:23.875 158 12613.85 99.22 54959.88 88888.00 2012-06-06 04:45:24.000 158 12613.90 99.22 54959.88 88888.00 2012-06-06 04:45:24.125 158 12613.98 99.22 54959.88 88888.00 2012-06-06 04:45:24.250 158 12613.95 99.30 54959.93 88888.00 2012-06-06 04:45:24.375 158 12613.95 99.30 54959.93 88888.00 2012-06-06 04:45:24.500 158 12613.90 99.33 54959.90 88888.00 2012-06-06 04:45:24.625 158 12613.92 99.35 54959.93 88888.00 2012-06-06 04:45:24.750 158 12613.98 99.33 54959.95 88888.00 2012-06-06 04:45:24.875 158 12613.92 99.35 54959.97 88888.00 2012-06-06 04:45:25.000 158 12613.95 99.40 54959.93 88888.00 2012-06-06 04:45:25.125 158 12613.95 99.40 54959.95 88888.00 2012-06-06 04:45:25.250 158 12613.98 99.45 54959.97 88888.00 2012-06-06 04:45:25.375 158 12614.02 99.47 54959.97 88888.00 2012-06-06 04:45:25.500 158 12614.05 99.45 54960.00 88888.00 2012-06-06 04:45:25.625 158 12614.12 99.45 54960.00 88888.00 2012-06-06 04:45:25.750 158 12614.10 99.47 54960.03 88888.00 2012-06-06 04:45:25.875 158 12614.08 99.50 54960.03 88888.00 2012-06-06 04:45:26.000 158 12614.12 99.53 54960.00 88888.00 2012-06-06 04:45:26.125 158 12614.10 99.55 54960.03 88888.00 2012-06-06 04:45:26.250 158 12614.08 99.58 54960.07 88888.00 2012-06-06 04:45:26.375 158 12614.08 99.60 54960.05 88888.00 2012-06-06 04:45:26.500 158 12614.05 99.58 54960.05 88888.00 2012-06-06 04:45:26.625 158 12614.10 99.60 54960.07 88888.00 2012-06-06 04:45:26.750 158 12614.15 99.65 54960.05 88888.00 2012-06-06 04:45:26.875 158 12614.12 99.67 54960.05 88888.00 2012-06-06 04:45:27.000 158 12614.08 99.67 54960.07 88888.00 2012-06-06 04:45:27.125 158 12614.12 99.67 54960.12 88888.00 2012-06-06 04:45:27.250 158 12614.17 99.70 54960.15 88888.00 2012-06-06 04:45:27.375 158 12614.23 99.72 54960.15 88888.00 2012-06-06 04:45:27.500 158 12614.27 99.78 54960.15 88888.00 2012-06-06 04:45:27.625 158 12614.30 99.78 54960.18 88888.00 2012-06-06 04:45:27.750 158 12614.35 99.80 54960.20 88888.00 2012-06-06 04:45:27.875 158 12614.35 99.85 54960.20 88888.00 2012-06-06 04:45:28.000 158 12614.38 99.88 54960.22 88888.00 2012-06-06 04:45:28.125 158 12614.38 99.88 54960.22 88888.00 2012-06-06 04:45:28.250 158 12614.30 99.85 54960.25 88888.00 2012-06-06 04:45:28.375 158 12614.35 99.90 54960.30 88888.00 2012-06-06 04:45:28.500 158 12614.40 99.92 54960.25 88888.00 2012-06-06 04:45:28.625 158 12614.45 99.95 54960.30 88888.00 2012-06-06 04:45:28.750 158 12614.45 99.92 54960.30 88888.00 2012-06-06 04:45:28.875 158 12614.45 99.95 54960.30 88888.00 2012-06-06 04:45:29.000 158 12614.40 99.95 54960.28 88888.00 2012-06-06 04:45:29.125 158 12614.42 99.97 54960.30 88888.00 2012-06-06 04:45:29.250 158 12614.42 99.97 54960.32 88888.00 2012-06-06 04:45:29.375 158 12614.48 100.00 54960.32 88888.00 2012-06-06 04:45:29.500 158 12614.48 99.97 54960.32 88888.00 2012-06-06 04:45:29.625 158 12614.55 100.03 54960.38 88888.00 2012-06-06 04:45:29.750 158 12614.50 100.05 54960.35 88888.00 2012-06-06 04:45:29.875 158 12614.48 100.05 54960.32 88888.00 2012-06-06 04:45:30.000 158 12614.52 100.08 54960.35 88888.00 2012-06-06 04:45:30.125 158 12614.55 100.10 54960.38 88888.00 2012-06-06 04:45:30.250 158 12614.55 100.12 54960.40 88888.00 2012-06-06 04:45:30.375 158 12614.52 100.12 54960.38 88888.00 2012-06-06 04:45:30.500 158 12614.52 100.12 54960.38 88888.00 2012-06-06 04:45:30.625 158 12614.58 100.15 54960.40 88888.00 2012-06-06 04:45:30.750 158 12614.62 100.17 54960.40 88888.00 2012-06-06 04:45:30.875 158 12614.65 100.22 54960.40 88888.00 2012-06-06 04:45:31.000 158 12614.70 100.22 54960.38 88888.00 2012-06-06 04:45:31.125 158 12614.67 100.28 54960.40 88888.00 2012-06-06 04:45:31.250 158 12614.73 100.25 54960.43 88888.00 2012-06-06 04:45:31.375 158 12614.70 100.30 54960.45 88888.00 2012-06-06 04:45:31.500 158 12614.65 100.30 54960.45 88888.00 2012-06-06 04:45:31.625 158 12614.70 100.33 54960.45 88888.00 2012-06-06 04:45:31.750 158 12614.77 100.33 54960.43 88888.00 2012-06-06 04:45:31.875 158 12614.85 100.35 54960.45 88888.00 2012-06-06 04:45:32.000 158 12614.98 100.38 54960.45 88888.00 2012-06-06 04:45:32.125 158 12614.98 100.42 54960.43 88888.00 2012-06-06 04:45:32.250 158 12614.88 100.40 54960.47 88888.00 2012-06-06 04:45:32.375 158 12614.90 100.42 54960.47 88888.00 2012-06-06 04:45:32.500 158 12614.90 100.42 54960.47 88888.00 2012-06-06 04:45:32.625 158 12614.90 100.42 54960.47 88888.00 2012-06-06 04:45:32.750 158 12615.00 100.45 54960.47 88888.00 2012-06-06 04:45:32.875 158 12615.00 100.50 54960.47 88888.00 2012-06-06 04:45:33.000 158 12615.00 100.53 54960.47 88888.00 2012-06-06 04:45:33.125 158 12615.05 100.53 54960.47 88888.00 2012-06-06 04:45:33.250 158 12615.05 100.55 54960.50 88888.00 2012-06-06 04:45:33.375 158 12615.02 100.55 54960.53 88888.00 2012-06-06 04:45:33.500 158 12615.05 100.55 54960.55 88888.00 2012-06-06 04:45:33.625 158 12615.15 100.60 54960.55 88888.00 2012-06-06 04:45:33.750 158 12615.23 100.62 54960.55 88888.00 2012-06-06 04:45:33.875 158 12615.17 100.60 54960.57 88888.00 2012-06-06 04:45:34.000 158 12615.17 100.60 54960.57 88888.00 2012-06-06 04:45:34.125 158 12615.20 100.60 54960.60 88888.00 2012-06-06 04:45:34.250 158 12615.23 100.60 54960.57 88888.00 2012-06-06 04:45:34.375 158 12615.23 100.62 54960.62 88888.00 2012-06-06 04:45:34.500 158 12615.25 100.67 54960.65 88888.00 2012-06-06 04:45:34.625 158 12615.30 100.70 54960.65 88888.00 2012-06-06 04:45:34.750 158 12615.27 100.72 54960.68 88888.00 2012-06-06 04:45:34.875 158 12615.25 100.70 54960.70 88888.00 2012-06-06 04:45:35.000 158 12615.23 100.67 54960.70 88888.00 2012-06-06 04:45:35.125 158 12615.25 100.75 54960.70 88888.00 2012-06-06 04:45:35.250 158 12615.33 100.78 54960.68 88888.00 2012-06-06 04:45:35.375 158 12615.35 100.80 54960.72 88888.00 2012-06-06 04:45:35.500 158 12615.40 100.83 54960.72 88888.00 2012-06-06 04:45:35.625 158 12615.40 100.80 54960.72 88888.00 2012-06-06 04:45:35.750 158 12615.40 100.80 54960.68 88888.00 2012-06-06 04:45:35.875 158 12615.38 100.85 54960.72 88888.00 2012-06-06 04:45:36.000 158 12615.45 100.83 54960.72 88888.00 2012-06-06 04:45:36.125 158 12615.55 100.80 54960.75 88888.00 2012-06-06 04:45:36.250 158 12615.55 100.83 54960.72 88888.00 2012-06-06 04:45:36.375 158 12615.55 100.90 54960.75 88888.00 2012-06-06 04:45:36.500 158 12615.58 100.92 54960.75 88888.00 2012-06-06 04:45:36.625 158 12615.62 100.92 54960.75 88888.00 2012-06-06 04:45:36.750 158 12615.67 100.92 54960.75 88888.00 2012-06-06 04:45:36.875 158 12615.73 100.95 54960.72 88888.00 2012-06-06 04:45:37.000 158 12615.70 100.92 54960.72 88888.00 2012-06-06 04:45:37.125 158 12615.65 100.92 54960.72 88888.00 2012-06-06 04:45:37.250 158 12615.67 100.95 54960.75 88888.00 2012-06-06 04:45:37.375 158 12615.75 100.95 54960.75 88888.00 2012-06-06 04:45:37.500 158 12615.73 100.95 54960.75 88888.00 2012-06-06 04:45:37.625 158 12615.75 101.00 54960.75 88888.00 2012-06-06 04:45:37.750 158 12615.75 101.03 54960.78 88888.00 2012-06-06 04:45:37.875 158 12615.80 101.08 54960.78 88888.00 2012-06-06 04:45:38.000 158 12615.83 101.08 54960.80 88888.00 2012-06-06 04:45:38.125 158 12615.83 101.08 54960.80 88888.00 2012-06-06 04:45:38.250 158 12615.88 101.10 54960.80 88888.00 2012-06-06 04:45:38.375 158 12615.92 101.15 54960.82 88888.00 2012-06-06 04:45:38.500 158 12615.92 101.15 54960.82 88888.00 2012-06-06 04:45:38.625 158 12615.92 101.17 54960.80 88888.00 2012-06-06 04:45:38.750 158 12615.95 101.15 54960.80 88888.00 2012-06-06 04:45:38.875 158 12615.95 101.12 54960.82 88888.00 2012-06-06 04:45:39.000 158 12615.98 101.12 54960.80 88888.00 2012-06-06 04:45:39.125 158 12616.02 101.15 54960.82 88888.00 2012-06-06 04:45:39.250 158 12616.08 101.15 54960.82 88888.00 2012-06-06 04:45:39.375 158 12616.10 101.15 54960.82 88888.00 2012-06-06 04:45:39.500 158 12616.12 101.17 54960.85 88888.00 2012-06-06 04:45:39.625 158 12616.15 101.20 54960.85 88888.00 2012-06-06 04:45:39.750 158 12616.10 101.22 54960.88 88888.00 2012-06-06 04:45:39.875 158 12616.10 101.30 54960.90 88888.00 2012-06-06 04:45:40.000 158 12616.12 101.30 54960.88 88888.00 2012-06-06 04:45:40.125 158 12616.17 101.28 54960.90 88888.00 2012-06-06 04:45:40.250 158 12616.23 101.28 54960.93 88888.00 2012-06-06 04:45:40.375 158 12616.27 101.30 54960.90 88888.00 2012-06-06 04:45:40.500 158 12616.33 101.33 54960.93 88888.00 2012-06-06 04:45:40.625 158 12616.27 101.35 54960.93 88888.00 2012-06-06 04:45:40.750 158 12616.20 101.35 54960.93 88888.00 2012-06-06 04:45:40.875 158 12616.30 101.40 54960.95 88888.00 2012-06-06 04:45:41.000 158 12616.38 101.40 54960.93 88888.00 2012-06-06 04:45:41.125 158 12616.35 101.38 54960.95 88888.00 2012-06-06 04:45:41.250 158 12616.33 101.35 54960.95 88888.00 2012-06-06 04:45:41.375 158 12616.40 101.38 54960.93 88888.00 2012-06-06 04:45:41.500 158 12616.45 101.40 54960.93 88888.00 2012-06-06 04:45:41.625 158 12616.42 101.42 54960.93 88888.00 2012-06-06 04:45:41.750 158 12616.45 101.42 54960.93 88888.00 2012-06-06 04:45:41.875 158 12616.45 101.42 54960.93 88888.00 2012-06-06 04:45:42.000 158 12616.50 101.42 54960.95 88888.00 2012-06-06 04:45:42.125 158 12616.55 101.45 54960.93 88888.00 2012-06-06 04:45:42.250 158 12616.52 101.47 54960.95 88888.00 2012-06-06 04:45:42.375 158 12616.58 101.50 54960.95 88888.00 2012-06-06 04:45:42.500 158 12616.62 101.50 54960.93 88888.00 2012-06-06 04:45:42.625 158 12616.67 101.50 54960.93 88888.00 2012-06-06 04:45:42.750 158 12616.73 101.53 54960.93 88888.00 2012-06-06 04:45:42.875 158 12616.73 101.58 54960.93 88888.00 2012-06-06 04:45:43.000 158 12616.70 101.58 54960.93 88888.00 2012-06-06 04:45:43.125 158 12616.70 101.58 54960.93 88888.00 2012-06-06 04:45:43.250 158 12616.67 101.60 54960.93 88888.00 2012-06-06 04:45:43.375 158 12616.67 101.60 54960.93 88888.00 2012-06-06 04:45:43.500 158 12616.73 101.58 54960.93 88888.00 2012-06-06 04:45:43.625 158 12616.77 101.62 54960.93 88888.00 2012-06-06 04:45:43.750 158 12616.77 101.67 54960.95 88888.00 2012-06-06 04:45:43.875 158 12616.77 101.65 54960.97 88888.00 2012-06-06 04:45:44.000 158 12616.83 101.70 54960.95 88888.00 2012-06-06 04:45:44.125 158 12616.85 101.70 54960.95 88888.00 2012-06-06 04:45:44.250 158 12616.83 101.67 54960.95 88888.00 2012-06-06 04:45:44.375 158 12616.83 101.70 54960.95 88888.00 2012-06-06 04:45:44.500 158 12616.85 101.72 54960.95 88888.00 2012-06-06 04:45:44.625 158 12616.88 101.75 54960.97 88888.00 2012-06-06 04:45:44.750 158 12616.88 101.72 54960.97 88888.00 2012-06-06 04:45:44.875 158 12616.92 101.75 54961.03 88888.00 2012-06-06 04:45:45.000 158 12616.98 101.78 54961.03 88888.00 2012-06-06 04:45:45.125 158 12617.02 101.78 54960.97 88888.00 2012-06-06 04:45:45.250 158 12617.02 101.80 54960.97 88888.00 2012-06-06 04:45:45.375 158 12617.12 101.85 54960.97 88888.00 2012-06-06 04:45:45.500 158 12617.12 101.88 54960.97 88888.00 2012-06-06 04:45:45.625 158 12617.17 101.85 54960.97 88888.00 2012-06-06 04:45:45.750 158 12617.15 101.83 54961.03 88888.00 2012-06-06 04:45:45.875 158 12617.15 101.92 54961.05 88888.00 2012-06-06 04:45:46.000 158 12617.17 101.92 54961.10 88888.00 2012-06-06 04:45:46.125 158 12617.23 101.92 54961.10 88888.00 2012-06-06 04:45:46.250 158 12617.23 101.90 54961.10 88888.00 2012-06-06 04:45:46.375 158 12617.27 101.95 54961.10 88888.00 2012-06-06 04:45:46.500 158 12617.27 102.00 54961.10 88888.00 2012-06-06 04:45:46.625 158 12617.23 101.97 54961.10 88888.00 2012-06-06 04:45:46.750 158 12617.23 102.00 54961.10 88888.00 2012-06-06 04:45:46.875 158 12617.23 102.03 54961.12 88888.00 2012-06-06 04:45:47.000 158 12617.33 102.05 54961.07 88888.00 2012-06-06 04:45:47.125 158 12617.35 102.05 54961.10 88888.00 2012-06-06 04:45:47.250 158 12617.33 102.05 54961.12 88888.00 2012-06-06 04:45:47.375 158 12617.42 102.08 54961.15 88888.00 2012-06-06 04:45:47.500 158 12617.42 102.12 54961.15 88888.00 2012-06-06 04:45:47.625 158 12617.40 102.15 54961.18 88888.00 2012-06-06 04:45:47.750 158 12617.42 102.15 54961.12 88888.00 2012-06-06 04:45:47.875 158 12617.42 102.17 54961.15 88888.00 2012-06-06 04:45:48.000 158 12617.42 102.20 54961.18 88888.00 2012-06-06 04:45:48.125 158 12617.40 102.20 54961.15 88888.00 2012-06-06 04:45:48.250 158 12617.45 102.17 54961.18 88888.00 2012-06-06 04:45:48.375 158 12617.48 102.20 54961.18 88888.00 2012-06-06 04:45:48.500 158 12617.42 102.25 54961.15 88888.00 2012-06-06 04:45:48.625 158 12617.40 102.30 54961.15 88888.00 2012-06-06 04:45:48.750 158 12617.48 102.30 54961.15 88888.00 2012-06-06 04:45:48.875 158 12617.60 102.30 54961.15 88888.00 2012-06-06 04:45:49.000 158 12617.65 102.30 54961.12 88888.00 2012-06-06 04:45:49.125 158 12617.65 102.35 54961.12 88888.00 2012-06-06 04:45:49.250 158 12617.62 102.40 54961.18 88888.00 2012-06-06 04:45:49.375 158 12617.70 102.40 54961.18 88888.00 2012-06-06 04:45:49.500 158 12617.70 102.42 54961.18 88888.00 2012-06-06 04:45:49.625 158 12617.70 102.40 54961.15 88888.00 2012-06-06 04:45:49.750 158 12617.75 102.40 54961.15 88888.00 2012-06-06 04:45:49.875 158 12617.77 102.42 54961.15 88888.00 2012-06-06 04:45:50.000 158 12617.80 102.47 54961.18 88888.00 2012-06-06 04:45:50.125 158 12617.80 102.50 54961.18 88888.00 2012-06-06 04:45:50.250 158 12617.75 102.50 54961.20 88888.00 2012-06-06 04:45:50.375 158 12617.73 102.53 54961.18 88888.00 2012-06-06 04:45:50.500 158 12617.73 102.53 54961.20 88888.00 2012-06-06 04:45:50.625 158 12617.73 102.50 54961.18 88888.00 2012-06-06 04:45:50.750 158 12617.75 102.53 54961.18 88888.00 2012-06-06 04:45:50.875 158 12617.75 102.53 54961.18 88888.00 2012-06-06 04:45:51.000 158 12617.77 102.58 54961.18 88888.00 2012-06-06 04:45:51.125 158 12617.88 102.60 54961.20 88888.00 2012-06-06 04:45:51.250 158 12617.88 102.60 54961.20 88888.00 2012-06-06 04:45:51.375 158 12617.92 102.65 54961.20 88888.00 2012-06-06 04:45:51.500 158 12617.92 102.65 54961.22 88888.00 2012-06-06 04:45:51.625 158 12617.95 102.67 54961.22 88888.00 2012-06-06 04:45:51.750 158 12617.98 102.70 54961.28 88888.00 2012-06-06 04:45:51.875 158 12618.00 102.75 54961.25 88888.00 2012-06-06 04:45:52.000 158 12618.00 102.75 54961.28 88888.00 2012-06-06 04:45:52.125 158 12618.02 102.75 54961.25 88888.00 2012-06-06 04:45:52.250 158 12618.02 102.80 54961.28 88888.00 2012-06-06 04:45:52.375 158 12618.05 102.83 54961.30 88888.00 2012-06-06 04:45:52.500 158 12618.05 102.83 54961.30 88888.00 2012-06-06 04:45:52.625 158 12618.05 102.83 54961.32 88888.00 2012-06-06 04:45:52.750 158 12618.05 102.85 54961.30 88888.00 2012-06-06 04:45:52.875 158 12618.00 102.88 54961.28 88888.00 2012-06-06 04:45:53.000 158 12618.05 102.90 54961.30 88888.00 2012-06-06 04:45:53.125 158 12618.12 102.90 54961.30 88888.00 2012-06-06 04:45:53.250 158 12618.15 102.90 54961.30 88888.00 2012-06-06 04:45:53.375 158 12618.20 102.92 54961.30 88888.00 2012-06-06 04:45:53.500 158 12618.23 102.95 54961.32 88888.00 2012-06-06 04:45:53.625 158 12618.17 102.97 54961.30 88888.00 2012-06-06 04:45:53.750 158 12618.17 103.00 54961.30 88888.00 2012-06-06 04:45:53.875 158 12618.23 103.03 54961.32 88888.00 2012-06-06 04:45:54.000 158 12618.25 103.08 54961.32 88888.00 2012-06-06 04:45:54.125 158 12618.23 103.10 54961.32 88888.00 2012-06-06 04:45:54.250 158 12618.23 103.08 54961.32 88888.00 2012-06-06 04:45:54.375 158 12618.23 103.10 54961.35 88888.00 2012-06-06 04:45:54.500 158 12618.20 103.12 54961.30 88888.00 2012-06-06 04:45:54.625 158 12618.17 103.12 54961.30 88888.00 2012-06-06 04:45:54.750 158 12618.17 103.17 54961.32 88888.00 2012-06-06 04:45:54.875 158 12618.20 103.15 54961.32 88888.00 2012-06-06 04:45:55.000 158 12618.23 103.15 54961.30 88888.00 2012-06-06 04:45:55.125 158 12618.23 103.17 54961.30 88888.00 2012-06-06 04:45:55.250 158 12618.25 103.22 54961.35 88888.00 2012-06-06 04:45:55.375 158 12618.33 103.22 54961.35 88888.00 2012-06-06 04:45:55.500 158 12618.30 103.22 54961.38 88888.00 2012-06-06 04:45:55.625 158 12618.33 103.22 54961.32 88888.00 2012-06-06 04:45:55.750 158 12618.38 103.25 54961.35 88888.00 2012-06-06 04:45:55.875 158 12618.35 103.30 54961.38 88888.00 2012-06-06 04:45:56.000 158 12618.40 103.28 54961.35 88888.00 2012-06-06 04:45:56.125 158 12618.38 103.28 54961.32 88888.00 2012-06-06 04:45:56.250 158 12618.33 103.30 54961.32 88888.00 2012-06-06 04:45:56.375 158 12618.38 103.33 54961.35 88888.00 2012-06-06 04:45:56.500 158 12618.38 103.33 54961.35 88888.00 2012-06-06 04:45:56.625 158 12618.38 103.35 54961.40 88888.00 2012-06-06 04:45:56.750 158 12618.38 103.42 54961.43 88888.00 2012-06-06 04:45:56.875 158 12618.42 103.45 54961.43 88888.00 2012-06-06 04:45:57.000 158 12618.45 103.42 54961.43 88888.00 2012-06-06 04:45:57.125 158 12618.45 103.42 54961.45 88888.00 2012-06-06 04:45:57.250 158 12618.42 103.40 54961.43 88888.00 2012-06-06 04:45:57.375 158 12618.38 103.47 54961.43 88888.00 2012-06-06 04:45:57.500 158 12618.42 103.50 54961.45 88888.00 2012-06-06 04:45:57.625 158 12618.45 103.42 54961.43 88888.00 2012-06-06 04:45:57.750 158 12618.50 103.47 54961.47 88888.00 2012-06-06 04:45:57.875 158 12618.52 103.53 54961.53 88888.00 2012-06-06 04:45:58.000 158 12618.58 103.55 54961.50 88888.00 2012-06-06 04:45:58.125 158 12618.60 103.55 54961.50 88888.00 2012-06-06 04:45:58.250 158 12618.55 103.55 54961.50 88888.00 2012-06-06 04:45:58.375 158 12618.55 103.58 54961.55 88888.00 2012-06-06 04:45:58.500 158 12618.60 103.58 54961.53 88888.00 2012-06-06 04:45:58.625 158 12618.55 103.53 54961.50 88888.00 2012-06-06 04:45:58.750 158 12618.50 103.58 54961.53 88888.00 2012-06-06 04:45:58.875 158 12618.50 103.58 54961.53 88888.00 2012-06-06 04:45:59.000 158 12618.50 103.62 54961.55 88888.00 2012-06-06 04:45:59.125 158 12618.50 103.62 54961.57 88888.00 2012-06-06 04:45:59.250 158 12618.48 103.60 54961.57 88888.00 2012-06-06 04:45:59.375 158 12618.50 103.65 54961.55 88888.00 2012-06-06 04:45:59.500 158 12618.52 103.65 54961.55 88888.00 2012-06-06 04:45:59.625 158 12618.58 103.70 54961.55 88888.00 2012-06-06 04:45:59.750 158 12618.60 103.70 54961.53 88888.00 2012-06-06 04:45:59.875 158 12618.65 103.62 54961.55 88888.00 2012-06-06 04:46:00.000 158 12618.62 103.67 54961.55 88888.00 2012-06-06 04:46:00.125 158 12618.60 103.70 54961.55 88888.00 2012-06-06 04:46:00.250 158 12618.65 103.72 54961.60 88888.00 2012-06-06 04:46:00.375 158 12618.67 103.72 54961.57 88888.00 2012-06-06 04:46:00.500 158 12618.70 103.75 54961.60 88888.00 2012-06-06 04:46:00.625 158 12618.75 103.78 54961.57 88888.00 2012-06-06 04:46:00.750 158 12618.83 103.78 54961.60 88888.00 2012-06-06 04:46:00.875 158 12618.80 103.78 54961.60 88888.00 2012-06-06 04:46:01.000 158 12618.77 103.78 54961.57 88888.00 2012-06-06 04:46:01.125 158 12618.75 103.75 54961.57 88888.00 2012-06-06 04:46:01.250 158 12618.77 103.78 54961.60 88888.00 2012-06-06 04:46:01.375 158 12618.77 103.80 54961.60 88888.00 2012-06-06 04:46:01.500 158 12618.75 103.80 54961.60 88888.00 2012-06-06 04:46:01.625 158 12618.73 103.78 54961.57 88888.00 2012-06-06 04:46:01.750 158 12618.77 103.83 54961.60 88888.00 2012-06-06 04:46:01.875 158 12618.83 103.85 54961.60 88888.00 2012-06-06 04:46:02.000 158 12618.83 103.85 54961.60 88888.00 2012-06-06 04:46:02.125 158 12618.80 103.85 54961.62 88888.00 2012-06-06 04:46:02.250 158 12618.83 103.83 54961.62 88888.00 2012-06-06 04:46:02.375 158 12618.85 103.85 54961.60 88888.00 2012-06-06 04:46:02.500 158 12618.90 103.85 54961.60 88888.00 2012-06-06 04:46:02.625 158 12618.90 103.90 54961.62 88888.00 2012-06-06 04:46:02.750 158 12618.83 103.90 54961.65 88888.00 2012-06-06 04:46:02.875 158 12618.80 103.90 54961.65 88888.00 2012-06-06 04:46:03.000 158 12618.80 103.90 54961.62 88888.00 2012-06-06 04:46:03.125 158 12618.85 103.92 54961.65 88888.00 2012-06-06 04:46:03.250 158 12618.85 103.90 54961.65 88888.00 2012-06-06 04:46:03.375 158 12618.88 103.92 54961.65 88888.00 2012-06-06 04:46:03.500 158 12618.90 103.95 54961.65 88888.00 2012-06-06 04:46:03.625 158 12618.95 103.95 54961.65 88888.00 2012-06-06 04:46:03.750 158 12619.05 103.97 54961.65 88888.00 2012-06-06 04:46:03.875 158 12619.08 103.97 54961.70 88888.00 2012-06-06 04:46:04.000 158 12619.10 103.97 54961.68 88888.00 2012-06-06 04:46:04.125 158 12619.10 103.95 54961.68 88888.00 2012-06-06 04:46:04.250 158 12619.08 103.95 54961.70 88888.00 2012-06-06 04:46:04.375 158 12619.12 103.97 54961.72 88888.00 2012-06-06 04:46:04.500 158 12619.12 104.00 54961.70 88888.00 2012-06-06 04:46:04.625 158 12619.17 104.00 54961.70 88888.00 2012-06-06 04:46:04.750 158 12619.20 104.05 54961.70 88888.00 2012-06-06 04:46:04.875 158 12619.23 104.05 54961.70 88888.00 2012-06-06 04:46:05.000 158 12619.23 104.03 54961.70 88888.00 2012-06-06 04:46:05.125 158 12619.20 104.00 54961.68 88888.00 2012-06-06 04:46:05.250 158 12619.15 104.05 54961.72 88888.00 2012-06-06 04:46:05.375 158 12619.17 104.08 54961.72 88888.00 2012-06-06 04:46:05.500 158 12619.20 104.05 54961.72 88888.00 2012-06-06 04:46:05.625 158 12619.25 104.05 54961.72 88888.00 2012-06-06 04:46:05.750 158 12619.23 104.08 54961.70 88888.00 2012-06-06 04:46:05.875 158 12619.17 104.08 54961.70 88888.00 2012-06-06 04:46:06.000 158 12619.17 104.08 54961.70 88888.00 2012-06-06 04:46:06.125 158 12619.20 104.10 54961.72 88888.00 2012-06-06 04:46:06.250 158 12619.17 104.10 54961.72 88888.00 2012-06-06 04:46:06.375 158 12619.23 104.08 54961.70 88888.00 2012-06-06 04:46:06.500 158 12619.27 104.10 54961.68 88888.00 2012-06-06 04:46:06.625 158 12619.33 104.12 54961.68 88888.00 2012-06-06 04:46:06.750 158 12619.38 104.12 54961.68 88888.00 2012-06-06 04:46:06.875 158 12619.48 104.15 54961.68 88888.00 2012-06-06 04:46:07.000 158 12619.52 104.17 54961.68 88888.00 2012-06-06 04:46:07.125 158 12619.50 104.17 54961.68 88888.00 2012-06-06 04:46:07.250 158 12619.40 104.15 54961.68 88888.00 2012-06-06 04:46:07.375 158 12619.38 104.17 54961.65 88888.00 2012-06-06 04:46:07.500 158 12619.33 104.20 54961.68 88888.00 2012-06-06 04:46:07.625 158 12619.27 104.17 54961.70 88888.00 2012-06-06 04:46:07.750 158 12619.30 104.17 54961.68 88888.00 2012-06-06 04:46:07.875 158 12619.35 104.20 54961.65 88888.00 2012-06-06 04:46:08.000 158 12619.40 104.20 54961.68 88888.00 2012-06-06 04:46:08.125 158 12619.42 104.20 54961.70 88888.00 2012-06-06 04:46:08.250 158 12619.38 104.17 54961.70 88888.00 2012-06-06 04:46:08.375 158 12619.38 104.20 54961.72 88888.00 2012-06-06 04:46:08.500 158 12619.42 104.20 54961.75 88888.00 2012-06-06 04:46:08.625 158 12619.50 104.25 54961.75 88888.00 2012-06-06 04:46:08.750 158 12619.50 104.25 54961.75 88888.00 2012-06-06 04:46:08.875 158 12619.48 104.22 54961.72 88888.00 2012-06-06 04:46:09.000 158 12619.50 104.22 54961.72 88888.00 2012-06-06 04:46:09.125 158 12619.58 104.25 54961.78 88888.00 2012-06-06 04:46:09.250 158 12619.60 104.28 54961.78 88888.00 2012-06-06 04:46:09.375 158 12619.58 104.30 54961.78 88888.00 2012-06-06 04:46:09.500 158 12619.62 104.33 54961.78 88888.00 2012-06-06 04:46:09.625 158 12619.62 104.33 54961.78 88888.00 2012-06-06 04:46:09.750 158 12619.65 104.30 54961.78 88888.00 2012-06-06 04:46:09.875 158 12619.65 104.30 54961.78 88888.00 2012-06-06 04:46:10.000 158 12619.67 104.30 54961.78 88888.00 2012-06-06 04:46:10.125 158 12619.75 104.30 54961.80 88888.00 2012-06-06 04:46:10.250 158 12619.73 104.25 54961.80 88888.00 2012-06-06 04:46:10.375 158 12619.73 104.25 54961.80 88888.00 2012-06-06 04:46:10.500 158 12619.73 104.28 54961.80 88888.00 2012-06-06 04:46:10.625 158 12619.70 104.30 54961.75 88888.00 2012-06-06 04:46:10.750 158 12619.75 104.28 54961.80 88888.00 2012-06-06 04:46:10.875 158 12619.77 104.28 54961.80 88888.00 2012-06-06 04:46:11.000 158 12619.83 104.30 54961.78 88888.00 2012-06-06 04:46:11.125 158 12619.83 104.33 54961.80 88888.00 2012-06-06 04:46:11.250 158 12619.80 104.30 54961.78 88888.00 2012-06-06 04:46:11.375 158 12619.83 104.35 54961.78 88888.00 2012-06-06 04:46:11.500 158 12619.90 104.40 54961.80 88888.00 2012-06-06 04:46:11.625 158 12619.92 104.38 54961.80 88888.00 2012-06-06 04:46:11.750 158 12619.90 104.35 54961.80 88888.00 2012-06-06 04:46:11.875 158 12619.90 104.40 54961.80 88888.00 2012-06-06 04:46:12.000 158 12619.92 104.38 54961.78 88888.00 2012-06-06 04:46:12.125 158 12619.92 104.38 54961.75 88888.00 2012-06-06 04:46:12.250 158 12619.88 104.38 54961.75 88888.00 2012-06-06 04:46:12.375 158 12619.92 104.45 54961.75 88888.00 2012-06-06 04:46:12.500 158 12619.95 104.45 54961.75 88888.00 2012-06-06 04:46:12.625 158 12619.95 104.47 54961.78 88888.00 2012-06-06 04:46:12.750 158 12620.02 104.50 54961.78 88888.00 2012-06-06 04:46:12.875 158 12620.00 104.47 54961.75 88888.00 2012-06-06 04:46:13.000 158 12619.98 104.45 54961.72 88888.00 2012-06-06 04:46:13.125 158 12620.02 104.50 54961.75 88888.00 2012-06-06 04:46:13.250 158 12620.05 104.50 54961.78 88888.00 2012-06-06 04:46:13.375 158 12620.10 104.50 54961.75 88888.00 2012-06-06 04:46:13.500 158 12620.10 104.53 54961.75 88888.00 2012-06-06 04:46:13.625 158 12620.08 104.55 54961.75 88888.00 2012-06-06 04:46:13.750 158 12620.10 104.55 54961.75 88888.00 2012-06-06 04:46:13.875 158 12620.15 104.53 54961.78 88888.00 2012-06-06 04:46:14.000 158 12620.15 104.53 54961.78 88888.00 2012-06-06 04:46:14.125 158 12620.12 104.53 54961.75 88888.00 2012-06-06 04:46:14.250 158 12620.10 104.53 54961.75 88888.00 2012-06-06 04:46:14.375 158 12620.15 104.53 54961.70 88888.00 2012-06-06 04:46:14.500 158 12620.12 104.50 54961.72 88888.00 2012-06-06 04:46:14.625 158 12620.15 104.58 54961.78 88888.00 2012-06-06 04:46:14.750 158 12620.23 104.62 54961.75 88888.00 2012-06-06 04:46:14.875 158 12620.17 104.60 54961.82 88888.00 2012-06-06 04:46:15.000 158 12620.17 104.60 54961.82 88888.00 2012-06-06 04:46:15.125 158 12620.30 104.65 54961.80 88888.00 2012-06-06 04:46:15.250 158 12620.35 104.60 54961.75 88888.00 2012-06-06 04:46:15.375 158 12620.33 104.62 54961.72 88888.00 2012-06-06 04:46:15.500 158 12620.35 104.65 54961.75 88888.00 2012-06-06 04:46:15.625 158 12620.33 104.67 54961.80 88888.00 2012-06-06 04:46:15.750 158 12620.30 104.70 54961.82 88888.00 2012-06-06 04:46:15.875 158 12620.35 104.65 54961.82 88888.00 2012-06-06 04:46:16.000 158 12620.35 104.65 54961.80 88888.00 2012-06-06 04:46:16.125 158 12620.30 104.65 54961.80 88888.00 2012-06-06 04:46:16.250 158 12620.35 104.62 54961.80 88888.00 2012-06-06 04:46:16.375 158 12620.45 104.67 54961.82 88888.00 2012-06-06 04:46:16.500 158 12620.38 104.67 54961.82 88888.00 2012-06-06 04:46:16.625 158 12620.30 104.67 54961.82 88888.00 2012-06-06 04:46:16.750 158 12620.38 104.67 54961.82 88888.00 2012-06-06 04:46:16.875 158 12620.42 104.65 54961.80 88888.00 2012-06-06 04:46:17.000 158 12620.42 104.65 54961.82 88888.00 2012-06-06 04:46:17.125 158 12620.48 104.67 54961.82 88888.00 2012-06-06 04:46:17.250 158 12620.50 104.67 54961.85 88888.00 2012-06-06 04:46:17.375 158 12620.55 104.70 54961.85 88888.00 2012-06-06 04:46:17.500 158 12620.55 104.70 54961.80 88888.00 2012-06-06 04:46:17.625 158 12620.55 104.70 54961.78 88888.00 2012-06-06 04:46:17.750 158 12620.55 104.72 54961.78 88888.00 2012-06-06 04:46:17.875 158 12620.55 104.70 54961.78 88888.00 2012-06-06 04:46:18.000 158 12620.58 104.72 54961.75 88888.00 2012-06-06 04:46:18.125 158 12620.58 104.72 54961.78 88888.00 2012-06-06 04:46:18.250 158 12620.55 104.70 54961.75 88888.00 2012-06-06 04:46:18.375 158 12620.58 104.72 54961.78 88888.00 2012-06-06 04:46:18.500 158 12620.50 104.75 54961.78 88888.00 2012-06-06 04:46:18.625 158 12620.50 104.78 54961.78 88888.00 2012-06-06 04:46:18.750 158 12620.58 104.80 54961.78 88888.00 2012-06-06 04:46:18.875 158 12620.60 104.78 54961.75 88888.00 2012-06-06 04:46:19.000 158 12620.65 104.80 54961.72 88888.00 2012-06-06 04:46:19.125 158 12620.55 104.83 54961.75 88888.00 2012-06-06 04:46:19.250 158 12620.52 104.78 54961.75 88888.00 2012-06-06 04:46:19.375 158 12620.65 104.78 54961.75 88888.00 2012-06-06 04:46:19.500 158 12620.73 104.83 54961.78 88888.00 2012-06-06 04:46:19.625 158 12620.70 104.83 54961.78 88888.00 2012-06-06 04:46:19.750 158 12620.67 104.88 54961.78 88888.00 2012-06-06 04:46:19.875 158 12620.65 104.85 54961.78 88888.00 2012-06-06 04:46:20.000 158 12620.65 104.85 54961.75 88888.00 2012-06-06 04:46:20.125 158 12620.65 104.90 54961.78 88888.00 2012-06-06 04:46:20.250 158 12620.70 104.88 54961.78 88888.00 2012-06-06 04:46:20.375 158 12620.80 104.88 54961.78 88888.00 2012-06-06 04:46:20.500 158 12620.80 104.88 54961.75 88888.00 2012-06-06 04:46:20.625 158 12620.75 104.90 54961.78 88888.00 2012-06-06 04:46:20.750 158 12620.70 104.92 54961.75 88888.00 2012-06-06 04:46:20.875 158 12620.67 104.92 54961.75 88888.00 2012-06-06 04:46:21.000 158 12620.75 104.92 54961.78 88888.00 2012-06-06 04:46:21.125 158 12620.83 104.92 54961.80 88888.00 2012-06-06 04:46:21.250 158 12620.83 104.92 54961.78 88888.00 2012-06-06 04:46:21.375 158 12620.83 105.00 54961.78 88888.00 2012-06-06 04:46:21.500 158 12620.85 104.97 54961.78 88888.00 2012-06-06 04:46:21.625 158 12620.85 104.95 54961.80 88888.00 2012-06-06 04:46:21.750 158 12620.83 104.95 54961.80 88888.00 2012-06-06 04:46:21.875 158 12620.80 104.95 54961.78 88888.00 2012-06-06 04:46:22.000 158 12620.85 104.97 54961.75 88888.00 2012-06-06 04:46:22.125 158 12620.85 104.97 54961.78 88888.00 2012-06-06 04:46:22.250 158 12620.88 105.00 54961.80 88888.00 2012-06-06 04:46:22.375 158 12620.85 105.03 54961.80 88888.00 2012-06-06 04:46:22.500 158 12620.90 105.03 54961.78 88888.00 2012-06-06 04:46:22.625 158 12620.88 105.05 54961.78 88888.00 2012-06-06 04:46:22.750 158 12620.85 105.08 54961.78 88888.00 2012-06-06 04:46:22.875 158 12620.90 105.08 54961.75 88888.00 2012-06-06 04:46:23.000 158 12620.88 105.08 54961.70 88888.00 2012-06-06 04:46:23.125 158 12620.83 105.08 54961.72 88888.00 2012-06-06 04:46:23.250 158 12620.80 105.08 54961.72 88888.00 2012-06-06 04:46:23.375 158 12620.85 105.10 54961.72 88888.00 2012-06-06 04:46:23.500 158 12620.90 105.12 54961.75 88888.00 2012-06-06 04:46:23.625 158 12620.90 105.12 54961.75 88888.00 2012-06-06 04:46:23.750 158 12620.88 105.15 54961.75 88888.00 2012-06-06 04:46:23.875 158 12620.90 105.12 54961.78 88888.00 2012-06-06 04:46:24.000 158 12620.92 105.12 54961.75 88888.00 2012-06-06 04:46:24.125 158 12620.88 105.15 54961.75 88888.00 2012-06-06 04:46:24.250 158 12620.92 105.10 54961.78 88888.00 2012-06-06 04:46:24.375 158 12620.98 105.12 54961.72 88888.00 2012-06-06 04:46:24.500 158 12620.98 105.17 54961.72 88888.00 2012-06-06 04:46:24.625 158 12620.95 105.20 54961.75 88888.00 2012-06-06 04:46:24.750 158 12620.95 105.22 54961.75 88888.00 2012-06-06 04:46:24.875 158 12620.98 105.20 54961.75 88888.00 2012-06-06 04:46:25.000 158 12621.00 105.22 54961.70 88888.00 2012-06-06 04:46:25.125 158 12621.05 105.22 54961.70 88888.00 2012-06-06 04:46:25.250 158 12620.98 105.22 54961.70 88888.00 2012-06-06 04:46:25.375 158 12620.95 105.22 54961.70 88888.00 2012-06-06 04:46:25.500 158 12621.02 105.28 54961.72 88888.00 2012-06-06 04:46:25.625 158 12621.08 105.28 54961.75 88888.00 2012-06-06 04:46:25.750 158 12621.08 105.25 54961.72 88888.00 2012-06-06 04:46:25.875 158 12621.05 105.28 54961.70 88888.00 2012-06-06 04:46:26.000 158 12620.95 105.28 54961.70 88888.00 2012-06-06 04:46:26.125 158 12620.95 105.28 54961.70 88888.00 2012-06-06 04:46:26.250 158 12620.98 105.28 54961.70 88888.00 2012-06-06 04:46:26.375 158 12621.02 105.28 54961.70 88888.00 2012-06-06 04:46:26.500 158 12621.02 105.33 54961.70 88888.00 2012-06-06 04:46:26.625 158 12620.95 105.35 54961.72 88888.00 2012-06-06 04:46:26.750 158 12620.92 105.40 54961.75 88888.00 2012-06-06 04:46:26.875 158 12620.98 105.38 54961.75 88888.00 2012-06-06 04:46:27.000 158 12621.00 105.33 54961.68 88888.00 2012-06-06 04:46:27.125 158 12621.00 105.33 54961.68 88888.00 2012-06-06 04:46:27.250 158 12620.98 105.33 54961.68 88888.00 2012-06-06 04:46:27.375 158 12621.02 105.35 54961.72 88888.00 2012-06-06 04:46:27.500 158 12621.08 105.40 54961.70 88888.00 2012-06-06 04:46:27.625 158 12621.10 105.40 54961.70 88888.00 2012-06-06 04:46:27.750 158 12621.08 105.38 54961.68 88888.00 2012-06-06 04:46:27.875 158 12621.08 105.38 54961.65 88888.00 2012-06-06 04:46:28.000 158 12621.05 105.40 54961.70 88888.00 2012-06-06 04:46:28.125 158 12621.05 105.40 54961.72 88888.00 2012-06-06 04:46:28.250 158 12621.08 105.40 54961.72 88888.00 2012-06-06 04:46:28.375 158 12621.12 105.40 54961.70 88888.00 2012-06-06 04:46:28.500 158 12621.10 105.42 54961.72 88888.00 2012-06-06 04:46:28.625 158 12621.10 105.42 54961.70 88888.00 2012-06-06 04:46:28.750 158 12621.10 105.42 54961.72 88888.00 2012-06-06 04:46:28.875 158 12621.15 105.42 54961.72 88888.00 2012-06-06 04:46:29.000 158 12621.08 105.42 54961.70 88888.00 2012-06-06 04:46:29.125 158 12621.02 105.45 54961.72 88888.00 2012-06-06 04:46:29.250 158 12621.05 105.40 54961.72 88888.00 2012-06-06 04:46:29.375 158 12621.08 105.40 54961.70 88888.00 2012-06-06 04:46:29.500 158 12621.15 105.45 54961.72 88888.00 2012-06-06 04:46:29.625 158 12621.15 105.50 54961.72 88888.00 2012-06-06 04:46:29.750 158 12621.10 105.50 54961.70 88888.00 2012-06-06 04:46:29.875 158 12621.05 105.50 54961.70 88888.00 2012-06-06 04:46:30.000 158 12621.12 105.55 54961.68 88888.00 2012-06-06 04:46:30.125 158 12621.17 105.55 54961.68 88888.00 2012-06-06 04:46:30.250 158 12621.05 105.53 54961.68 88888.00 2012-06-06 04:46:30.375 158 12621.08 105.53 54961.68 88888.00 2012-06-06 04:46:30.500 158 12621.20 105.55 54961.65 88888.00 2012-06-06 04:46:30.625 158 12621.17 105.55 54961.68 88888.00 2012-06-06 04:46:30.750 158 12621.20 105.55 54961.70 88888.00 2012-06-06 04:46:30.875 158 12621.23 105.58 54961.68 88888.00 2012-06-06 04:46:31.000 158 12621.30 105.58 54961.68 88888.00 2012-06-06 04:46:31.125 158 12621.33 105.62 54961.68 88888.00 2012-06-06 04:46:31.250 158 12621.30 105.62 54961.70 88888.00 2012-06-06 04:46:31.375 158 12621.33 105.60 54961.68 88888.00 2012-06-06 04:46:31.500 158 12621.35 105.62 54961.65 88888.00 2012-06-06 04:46:31.625 158 12621.27 105.60 54961.65 88888.00 2012-06-06 04:46:31.750 158 12621.20 105.58 54961.65 88888.00 2012-06-06 04:46:31.875 158 12621.23 105.62 54961.68 88888.00 2012-06-06 04:46:32.000 158 12621.17 105.62 54961.68 88888.00 2012-06-06 04:46:32.125 158 12621.17 105.62 54961.68 88888.00 2012-06-06 04:46:32.250 158 12621.17 105.62 54961.68 88888.00 2012-06-06 04:46:32.375 158 12621.25 105.62 54961.68 88888.00 2012-06-06 04:46:32.500 158 12621.27 105.67 54961.68 88888.00 2012-06-06 04:46:32.625 158 12621.27 105.65 54961.68 88888.00 2012-06-06 04:46:32.750 158 12621.27 105.65 54961.70 88888.00 2012-06-06 04:46:32.875 158 12621.27 105.67 54961.72 88888.00 2012-06-06 04:46:33.000 158 12621.35 105.67 54961.72 88888.00 2012-06-06 04:46:33.125 158 12621.33 105.70 54961.70 88888.00 2012-06-06 04:46:33.250 158 12621.25 105.65 54961.75 88888.00 2012-06-06 04:46:33.375 158 12621.27 105.67 54961.70 88888.00 2012-06-06 04:46:33.500 158 12621.27 105.67 54961.70 88888.00 2012-06-06 04:46:33.625 158 12621.23 105.65 54961.68 88888.00 2012-06-06 04:46:33.750 158 12621.20 105.70 54961.68 88888.00 2012-06-06 04:46:33.875 158 12621.20 105.70 54961.65 88888.00 2012-06-06 04:46:34.000 158 12621.25 105.70 54961.68 88888.00 2012-06-06 04:46:34.125 158 12621.20 105.72 54961.70 88888.00 2012-06-06 04:46:34.250 158 12621.15 105.72 54961.72 88888.00 2012-06-06 04:46:34.375 158 12621.17 105.72 54961.72 88888.00 2012-06-06 04:46:34.500 158 12621.27 105.78 54961.75 88888.00 2012-06-06 04:46:34.625 158 12621.30 105.80 54961.75 88888.00 2012-06-06 04:46:34.750 158 12621.30 105.78 54961.72 88888.00 2012-06-06 04:46:34.875 158 12621.33 105.70 54961.72 88888.00 2012-06-06 04:46:35.000 158 12621.30 105.70 54961.72 88888.00 2012-06-06 04:46:35.125 158 12621.23 105.75 54961.72 88888.00 2012-06-06 04:46:35.250 158 12621.20 105.75 54961.72 88888.00 2012-06-06 04:46:35.375 158 12621.23 105.78 54961.72 88888.00 2012-06-06 04:46:35.500 158 12621.27 105.80 54961.75 88888.00 2012-06-06 04:46:35.625 158 12621.25 105.83 54961.75 88888.00 2012-06-06 04:46:35.750 158 12621.27 105.83 54961.70 88888.00 2012-06-06 04:46:35.875 158 12621.27 105.83 54961.70 88888.00 2012-06-06 04:46:36.000 158 12621.25 105.78 54961.65 88888.00 2012-06-06 04:46:36.125 158 12621.27 105.80 54961.65 88888.00 2012-06-06 04:46:36.250 158 12621.30 105.83 54961.68 88888.00 2012-06-06 04:46:36.375 158 12621.33 105.83 54961.68 88888.00 2012-06-06 04:46:36.500 158 12621.30 105.85 54961.70 88888.00 2012-06-06 04:46:36.625 158 12621.20 105.85 54961.68 88888.00 2012-06-06 04:46:36.750 158 12621.20 105.83 54961.65 88888.00 2012-06-06 04:46:36.875 158 12621.20 105.85 54961.65 88888.00 2012-06-06 04:46:37.000 158 12621.20 105.85 54961.65 88888.00 2012-06-06 04:46:37.125 158 12621.27 105.83 54961.65 88888.00 2012-06-06 04:46:37.250 158 12621.27 105.83 54961.65 88888.00 2012-06-06 04:46:37.375 158 12621.27 105.85 54961.65 88888.00 2012-06-06 04:46:37.500 158 12621.23 105.90 54961.68 88888.00 2012-06-06 04:46:37.625 158 12621.17 105.90 54961.65 88888.00 2012-06-06 04:46:37.750 158 12621.20 105.88 54961.60 88888.00 2012-06-06 04:46:37.875 158 12621.20 105.85 54961.62 88888.00 2012-06-06 04:46:38.000 158 12621.12 105.85 54961.65 88888.00 2012-06-06 04:46:38.125 158 12621.15 105.90 54961.70 88888.00 2012-06-06 04:46:38.250 158 12621.17 105.88 54961.68 88888.00 2012-06-06 04:46:38.375 158 12621.23 105.88 54961.65 88888.00 2012-06-06 04:46:38.500 158 12621.25 105.85 54961.68 88888.00 2012-06-06 04:46:38.625 158 12621.27 105.83 54961.62 88888.00 2012-06-06 04:46:38.750 158 12621.25 105.85 54961.65 88888.00 2012-06-06 04:46:38.875 158 12621.25 105.80 54961.65 88888.00 2012-06-06 04:46:39.000 158 12621.33 105.85 54961.65 88888.00 2012-06-06 04:46:39.125 158 12621.33 105.85 54961.68 88888.00 2012-06-06 04:46:39.250 158 12621.27 105.83 54961.68 88888.00 2012-06-06 04:46:39.375 158 12621.25 105.80 54961.65 88888.00 2012-06-06 04:46:39.500 158 12621.20 105.78 54961.57 88888.00 2012-06-06 04:46:39.625 158 12621.23 105.80 54961.62 88888.00 2012-06-06 04:46:39.750 158 12621.20 105.80 54961.65 88888.00 2012-06-06 04:46:39.875 158 12621.23 105.83 54961.68 88888.00 2012-06-06 04:46:40.000 158 12621.23 105.83 54961.65 88888.00 2012-06-06 04:46:40.125 158 12621.20 105.83 54961.68 88888.00 2012-06-06 04:46:40.250 158 12621.15 105.83 54961.68 88888.00 2012-06-06 04:46:40.375 158 12621.20 105.83 54961.70 88888.00 2012-06-06 04:46:40.500 158 12621.25 105.85 54961.70 88888.00 2012-06-06 04:46:40.625 158 12621.35 105.83 54961.65 88888.00 2012-06-06 04:46:40.750 158 12621.35 105.83 54961.65 88888.00 2012-06-06 04:46:40.875 158 12621.33 105.85 54961.68 88888.00 2012-06-06 04:46:41.000 158 12621.33 105.80 54961.65 88888.00 2012-06-06 04:46:41.125 158 12621.33 105.83 54961.68 88888.00 2012-06-06 04:46:41.250 158 12621.38 105.78 54961.70 88888.00 2012-06-06 04:46:41.375 158 12621.38 105.78 54961.70 88888.00 2012-06-06 04:46:41.500 158 12621.33 105.80 54961.68 88888.00 2012-06-06 04:46:41.625 158 12621.25 105.78 54961.65 88888.00 2012-06-06 04:46:41.750 158 12621.23 105.72 54961.65 88888.00 2012-06-06 04:46:41.875 158 12621.23 105.72 54961.62 88888.00 2012-06-06 04:46:42.000 158 12621.33 105.72 54961.62 88888.00 2012-06-06 04:46:42.125 158 12621.38 105.75 54961.62 88888.00 2012-06-06 04:46:42.250 158 12621.35 105.75 54961.62 88888.00 2012-06-06 04:46:42.375 158 12621.35 105.75 54961.62 88888.00 2012-06-06 04:46:42.500 158 12621.35 105.78 54961.62 88888.00 2012-06-06 04:46:42.625 158 12621.40 105.78 54961.60 88888.00 2012-06-06 04:46:42.750 158 12621.45 105.78 54961.60 88888.00 2012-06-06 04:46:42.875 158 12621.45 105.75 54961.57 88888.00 2012-06-06 04:46:43.000 158 12621.40 105.75 54961.55 88888.00 2012-06-06 04:46:43.125 158 12621.38 105.75 54961.57 88888.00 2012-06-06 04:46:43.250 158 12621.35 105.70 54961.57 88888.00 2012-06-06 04:46:43.375 158 12621.40 105.72 54961.57 88888.00 2012-06-06 04:46:43.500 158 12621.38 105.70 54961.57 88888.00 2012-06-06 04:46:43.625 158 12621.33 105.70 54961.53 88888.00 2012-06-06 04:46:43.750 158 12621.35 105.67 54961.55 88888.00 2012-06-06 04:46:43.875 158 12621.38 105.67 54961.57 88888.00 2012-06-06 04:46:44.000 158 12621.33 105.67 54961.55 88888.00 2012-06-06 04:46:44.125 158 12621.30 105.75 54961.57 88888.00 2012-06-06 04:46:44.250 158 12621.35 105.72 54961.57 88888.00 2012-06-06 04:46:44.375 158 12621.42 105.72 54961.57 88888.00 2012-06-06 04:46:44.500 158 12621.40 105.67 54961.55 88888.00 2012-06-06 04:46:44.625 158 12621.35 105.67 54961.53 88888.00 2012-06-06 04:46:44.750 158 12621.27 105.67 54961.53 88888.00 2012-06-06 04:46:44.875 158 12621.30 105.65 54961.53 88888.00 2012-06-06 04:46:45.000 158 12621.33 105.67 54961.53 88888.00 2012-06-06 04:46:45.125 158 12621.27 105.67 54961.55 88888.00 2012-06-06 04:46:45.250 158 12621.30 105.65 54961.53 88888.00 2012-06-06 04:46:45.375 158 12621.35 105.65 54961.55 88888.00 2012-06-06 04:46:45.500 158 12621.33 105.67 54961.53 88888.00 2012-06-06 04:46:45.625 158 12621.35 105.67 54961.57 88888.00 2012-06-06 04:46:45.750 158 12621.40 105.67 54961.60 88888.00 2012-06-06 04:46:45.875 158 12621.40 105.67 54961.60 88888.00 2012-06-06 04:46:46.000 158 12621.40 105.65 54961.57 88888.00 2012-06-06 04:46:46.125 158 12621.35 105.65 54961.60 88888.00 2012-06-06 04:46:46.250 158 12621.33 105.62 54961.60 88888.00 2012-06-06 04:46:46.375 158 12621.40 105.67 54961.60 88888.00 2012-06-06 04:46:46.500 158 12621.45 105.67 54961.57 88888.00 2012-06-06 04:46:46.625 158 12621.45 105.67 54961.57 88888.00 2012-06-06 04:46:46.750 158 12621.48 105.65 54961.57 88888.00 2012-06-06 04:46:46.875 158 12621.40 105.62 54961.57 88888.00 2012-06-06 04:46:47.000 158 12621.38 105.62 54961.57 88888.00 2012-06-06 04:46:47.125 158 12621.42 105.65 54961.55 88888.00 2012-06-06 04:46:47.250 158 12621.40 105.62 54961.55 88888.00 2012-06-06 04:46:47.375 158 12621.40 105.62 54961.57 88888.00 2012-06-06 04:46:47.500 158 12621.48 105.62 54961.55 88888.00 2012-06-06 04:46:47.625 158 12621.55 105.65 54961.55 88888.00 2012-06-06 04:46:47.750 158 12621.50 105.62 54961.53 88888.00 2012-06-06 04:46:47.875 158 12621.50 105.60 54961.50 88888.00 2012-06-06 04:46:48.000 158 12621.48 105.60 54961.50 88888.00 2012-06-06 04:46:48.125 158 12621.50 105.60 54961.53 88888.00 2012-06-06 04:46:48.250 158 12621.48 105.58 54961.50 88888.00 2012-06-06 04:46:48.375 158 12621.50 105.60 54961.55 88888.00 2012-06-06 04:46:48.500 158 12621.50 105.58 54961.55 88888.00 2012-06-06 04:46:48.625 158 12621.58 105.58 54961.50 88888.00 2012-06-06 04:46:48.750 158 12621.55 105.60 54961.53 88888.00 2012-06-06 04:46:48.875 158 12621.50 105.60 54961.50 88888.00 2012-06-06 04:46:49.000 158 12621.50 105.62 54961.47 88888.00 2012-06-06 04:46:49.125 158 12621.50 105.62 54961.53 88888.00 2012-06-06 04:46:49.250 158 12621.55 105.60 54961.50 88888.00 2012-06-06 04:46:49.375 158 12621.52 105.62 54961.50 88888.00 2012-06-06 04:46:49.500 158 12621.55 105.60 54961.50 88888.00 2012-06-06 04:46:49.625 158 12621.52 105.62 54961.47 88888.00 2012-06-06 04:46:49.750 158 12621.48 105.60 54961.43 88888.00 2012-06-06 04:46:49.875 158 12621.55 105.60 54961.45 88888.00 2012-06-06 04:46:50.000 158 12621.62 105.60 54961.45 88888.00 2012-06-06 04:46:50.125 158 12621.62 105.60 54961.45 88888.00 2012-06-06 04:46:50.250 158 12621.60 105.60 54961.45 88888.00 2012-06-06 04:46:50.375 158 12621.58 105.62 54961.43 88888.00 2012-06-06 04:46:50.500 158 12621.52 105.62 54961.43 88888.00 2012-06-06 04:46:50.625 158 12621.55 105.58 54961.45 88888.00 2012-06-06 04:46:50.750 158 12621.52 105.62 54961.45 88888.00 2012-06-06 04:46:50.875 158 12621.50 105.60 54961.43 88888.00 2012-06-06 04:46:51.000 158 12621.55 105.60 54961.40 88888.00 2012-06-06 04:46:51.125 158 12621.60 105.60 54961.43 88888.00 2012-06-06 04:46:51.250 158 12621.60 105.60 54961.40 88888.00 2012-06-06 04:46:51.375 158 12621.62 105.62 54961.40 88888.00 2012-06-06 04:46:51.500 158 12621.62 105.62 54961.40 88888.00 2012-06-06 04:46:51.625 158 12621.65 105.60 54961.45 88888.00 2012-06-06 04:46:51.750 158 12621.67 105.60 54961.45 88888.00 2012-06-06 04:46:51.875 158 12621.62 105.60 54961.45 88888.00 2012-06-06 04:46:52.000 158 12621.62 105.60 54961.43 88888.00 2012-06-06 04:46:52.125 158 12621.67 105.62 54961.45 88888.00 2012-06-06 04:46:52.250 158 12621.67 105.60 54961.45 88888.00 2012-06-06 04:46:52.375 158 12621.65 105.60 54961.47 88888.00 2012-06-06 04:46:52.500 158 12621.60 105.58 54961.45 88888.00 2012-06-06 04:46:52.625 158 12621.67 105.62 54961.47 88888.00 2012-06-06 04:46:52.750 158 12621.73 105.62 54961.43 88888.00 2012-06-06 04:46:52.875 158 12621.75 105.55 54961.40 88888.00 2012-06-06 04:46:53.000 158 12621.75 105.55 54961.38 88888.00 2012-06-06 04:46:53.125 158 12621.73 105.60 54961.40 88888.00 2012-06-06 04:46:53.250 158 12621.73 105.58 54961.40 88888.00 2012-06-06 04:46:53.375 158 12621.73 105.58 54961.38 88888.00 2012-06-06 04:46:53.500 158 12621.67 105.58 54961.35 88888.00 2012-06-06 04:46:53.625 158 12621.65 105.58 54961.32 88888.00 2012-06-06 04:46:53.750 158 12621.62 105.58 54961.32 88888.00 2012-06-06 04:46:53.875 158 12621.65 105.58 54961.32 88888.00 2012-06-06 04:46:54.000 158 12621.65 105.58 54961.30 88888.00 2012-06-06 04:46:54.125 158 12621.62 105.58 54961.30 88888.00 2012-06-06 04:46:54.250 158 12621.60 105.58 54961.32 88888.00 2012-06-06 04:46:54.375 158 12621.65 105.58 54961.32 88888.00 2012-06-06 04:46:54.500 158 12621.62 105.58 54961.35 88888.00 2012-06-06 04:46:54.625 158 12621.62 105.55 54961.32 88888.00 2012-06-06 04:46:54.750 158 12621.62 105.58 54961.30 88888.00 2012-06-06 04:46:54.875 158 12621.67 105.58 54961.30 88888.00 2012-06-06 04:46:55.000 158 12621.70 105.58 54961.28 88888.00 2012-06-06 04:46:55.125 158 12621.73 105.60 54961.30 88888.00 2012-06-06 04:46:55.250 158 12621.73 105.62 54961.30 88888.00 2012-06-06 04:46:55.375 158 12621.73 105.62 54961.30 88888.00 2012-06-06 04:46:55.500 158 12621.65 105.60 54961.28 88888.00 2012-06-06 04:46:55.625 158 12621.65 105.58 54961.28 88888.00 2012-06-06 04:46:55.750 158 12621.70 105.60 54961.28 88888.00 2012-06-06 04:46:55.875 158 12621.83 105.60 54961.25 88888.00 2012-06-06 04:46:56.000 158 12621.88 105.60 54961.25 88888.00 2012-06-06 04:46:56.125 158 12621.85 105.60 54961.22 88888.00 2012-06-06 04:46:56.250 158 12621.80 105.62 54961.25 88888.00 2012-06-06 04:46:56.375 158 12621.80 105.62 54961.25 88888.00 2012-06-06 04:46:56.500 158 12621.80 105.62 54961.20 88888.00 2012-06-06 04:46:56.625 158 12621.85 105.62 54961.22 88888.00 2012-06-06 04:46:56.750 158 12621.85 105.62 54961.22 88888.00 2012-06-06 04:46:56.875 158 12621.88 105.62 54961.25 88888.00 2012-06-06 04:46:57.000 158 12621.77 105.62 54961.25 88888.00 2012-06-06 04:46:57.125 158 12621.70 105.60 54961.22 88888.00 2012-06-06 04:46:57.250 158 12621.67 105.58 54961.22 88888.00 2012-06-06 04:46:57.375 158 12621.70 105.62 54961.22 88888.00 2012-06-06 04:46:57.500 158 12621.73 105.62 54961.25 88888.00 2012-06-06 04:46:57.625 158 12621.77 105.62 54961.25 88888.00 2012-06-06 04:46:57.750 158 12621.88 105.60 54961.22 88888.00 2012-06-06 04:46:57.875 158 12621.83 105.62 54961.22 88888.00 2012-06-06 04:46:58.000 158 12621.83 105.62 54961.25 88888.00 2012-06-06 04:46:58.125 158 12621.80 105.62 54961.25 88888.00 2012-06-06 04:46:58.250 158 12621.75 105.60 54961.25 88888.00 2012-06-06 04:46:58.375 158 12621.77 105.62 54961.22 88888.00 2012-06-06 04:46:58.500 158 12621.83 105.62 54961.22 88888.00 2012-06-06 04:46:58.625 158 12621.83 105.65 54961.20 88888.00 2012-06-06 04:46:58.750 158 12621.80 105.62 54961.20 88888.00 2012-06-06 04:46:58.875 158 12621.80 105.62 54961.20 88888.00 2012-06-06 04:46:59.000 158 12621.80 105.65 54961.18 88888.00 2012-06-06 04:46:59.125 158 12621.80 105.62 54961.20 88888.00 2012-06-06 04:46:59.250 158 12621.85 105.60 54961.18 88888.00 2012-06-06 04:46:59.375 158 12621.85 105.62 54961.15 88888.00 2012-06-06 04:46:59.500 158 12621.90 105.60 54961.18 88888.00 2012-06-06 04:46:59.625 158 12621.90 105.65 54961.18 88888.00 2012-06-06 04:46:59.750 158 12621.92 105.62 54961.15 88888.00 2012-06-06 04:46:59.875 158 12621.90 105.60 54961.12 88888.00 2012-06-06 04:47:00.000 158 12621.88 105.60 54961.12 88888.00 2012-06-06 04:47:00.125 158 12621.85 105.62 54961.12 88888.00 2012-06-06 04:47:00.250 158 12621.83 105.62 54961.12 88888.00 2012-06-06 04:47:00.375 158 12621.92 105.62 54961.12 88888.00 2012-06-06 04:47:00.500 158 12621.98 105.65 54961.15 88888.00 2012-06-06 04:47:00.625 158 12621.95 105.65 54961.12 88888.00 2012-06-06 04:47:00.750 158 12621.88 105.67 54961.12 88888.00 2012-06-06 04:47:00.875 158 12621.88 105.65 54961.10 88888.00 2012-06-06 04:47:01.000 158 12621.85 105.62 54961.10 88888.00 2012-06-06 04:47:01.125 158 12621.88 105.65 54961.12 88888.00 2012-06-06 04:47:01.250 158 12621.83 105.62 54961.15 88888.00 2012-06-06 04:47:01.375 158 12621.88 105.65 54961.15 88888.00 2012-06-06 04:47:01.500 158 12621.88 105.67 54961.12 88888.00 2012-06-06 04:47:01.625 158 12621.80 105.70 54961.12 88888.00 2012-06-06 04:47:01.750 158 12621.77 105.70 54961.12 88888.00 2012-06-06 04:47:01.875 158 12621.80 105.67 54961.12 88888.00 2012-06-06 04:47:02.000 158 12621.85 105.67 54961.12 88888.00 2012-06-06 04:47:02.125 158 12621.88 105.70 54961.15 88888.00 2012-06-06 04:47:02.250 158 12621.85 105.67 54961.10 88888.00 2012-06-06 04:47:02.375 158 12621.80 105.67 54961.12 88888.00 2012-06-06 04:47:02.500 158 12621.83 105.67 54961.12 88888.00 2012-06-06 04:47:02.625 158 12621.88 105.67 54961.12 88888.00 2012-06-06 04:47:02.750 158 12621.80 105.65 54961.07 88888.00 2012-06-06 04:47:02.875 158 12621.83 105.65 54961.07 88888.00 2012-06-06 04:47:03.000 158 12621.88 105.70 54961.03 88888.00 2012-06-06 04:47:03.125 158 12621.90 105.72 54961.07 88888.00 2012-06-06 04:47:03.250 158 12621.90 105.70 54961.12 88888.00 2012-06-06 04:47:03.375 158 12621.88 105.67 54961.07 88888.00 2012-06-06 04:47:03.500 158 12621.85 105.70 54961.07 88888.00 2012-06-06 04:47:03.625 158 12621.83 105.70 54961.07 88888.00 2012-06-06 04:47:03.750 158 12621.83 105.67 54961.05 88888.00 2012-06-06 04:47:03.875 158 12621.77 105.67 54961.10 88888.00 2012-06-06 04:47:04.000 158 12621.80 105.70 54961.07 88888.00 2012-06-06 04:47:04.125 158 12621.83 105.70 54961.12 88888.00 2012-06-06 04:47:04.250 158 12621.75 105.72 54961.12 88888.00 2012-06-06 04:47:04.375 158 12621.73 105.67 54961.10 88888.00 2012-06-06 04:47:04.500 158 12621.83 105.67 54961.10 88888.00 2012-06-06 04:47:04.625 158 12621.90 105.70 54961.15 88888.00 2012-06-06 04:47:04.750 158 12621.90 105.72 54961.12 88888.00 2012-06-06 04:47:04.875 158 12621.85 105.72 54961.10 88888.00 2012-06-06 04:47:05.000 158 12621.83 105.72 54961.07 88888.00 2012-06-06 04:47:05.125 158 12621.83 105.72 54961.12 88888.00 2012-06-06 04:47:05.250 158 12621.83 105.75 54961.12 88888.00 2012-06-06 04:47:05.375 158 12621.85 105.75 54961.10 88888.00 2012-06-06 04:47:05.500 158 12621.83 105.72 54961.10 88888.00 2012-06-06 04:47:05.625 158 12621.83 105.72 54961.05 88888.00 2012-06-06 04:47:05.750 158 12621.80 105.72 54961.05 88888.00 2012-06-06 04:47:05.875 158 12621.75 105.72 54961.07 88888.00 2012-06-06 04:47:06.000 158 12621.75 105.72 54961.05 88888.00 2012-06-06 04:47:06.125 158 12621.75 105.72 54961.05 88888.00 2012-06-06 04:47:06.250 158 12621.75 105.72 54961.05 88888.00 2012-06-06 04:47:06.375 158 12621.77 105.70 54961.00 88888.00 2012-06-06 04:47:06.500 158 12621.73 105.72 54961.00 88888.00 2012-06-06 04:47:06.625 158 12621.73 105.72 54961.00 88888.00 2012-06-06 04:47:06.750 158 12621.75 105.70 54961.03 88888.00 2012-06-06 04:47:06.875 158 12621.75 105.72 54961.00 88888.00 2012-06-06 04:47:07.000 158 12621.77 105.75 54961.00 88888.00 2012-06-06 04:47:07.125 158 12621.75 105.70 54961.03 88888.00 2012-06-06 04:47:07.250 158 12621.77 105.67 54961.03 88888.00 2012-06-06 04:47:07.375 158 12621.83 105.70 54960.97 88888.00 2012-06-06 04:47:07.500 158 12621.85 105.70 54960.95 88888.00 2012-06-06 04:47:07.625 158 12621.83 105.70 54960.95 88888.00 2012-06-06 04:47:07.750 158 12621.88 105.70 54961.00 88888.00 2012-06-06 04:47:07.875 158 12621.88 105.70 54961.00 88888.00 2012-06-06 04:47:08.000 158 12621.80 105.70 54961.03 88888.00 2012-06-06 04:47:08.125 158 12621.77 105.75 54961.00 88888.00 2012-06-06 04:47:08.250 158 12621.80 105.72 54960.97 88888.00 2012-06-06 04:47:08.375 158 12621.80 105.75 54960.97 88888.00 2012-06-06 04:47:08.500 158 12621.77 105.72 54960.97 88888.00 2012-06-06 04:47:08.625 158 12621.75 105.72 54960.97 88888.00 2012-06-06 04:47:08.750 158 12621.77 105.72 54960.97 88888.00 2012-06-06 04:47:08.875 158 12621.75 105.67 54960.95 88888.00 2012-06-06 04:47:09.000 158 12621.67 105.67 54960.90 88888.00 2012-06-06 04:47:09.125 158 12621.62 105.65 54960.95 88888.00 2012-06-06 04:47:09.250 158 12621.62 105.65 54960.95 88888.00 2012-06-06 04:47:09.375 158 12621.65 105.65 54960.93 88888.00 2012-06-06 04:47:09.500 158 12621.70 105.65 54960.97 88888.00 2012-06-06 04:47:09.625 158 12621.73 105.67 54960.97 88888.00 2012-06-06 04:47:09.750 158 12621.77 105.67 54961.00 88888.00 2012-06-06 04:47:09.875 158 12621.75 105.65 54961.03 88888.00 2012-06-06 04:47:10.000 158 12621.73 105.67 54961.00 88888.00 2012-06-06 04:47:10.125 158 12621.75 105.62 54960.97 88888.00 2012-06-06 04:47:10.250 158 12621.73 105.65 54961.00 88888.00 2012-06-06 04:47:10.375 158 12621.73 105.67 54960.97 88888.00 2012-06-06 04:47:10.500 158 12621.73 105.62 54961.00 88888.00 2012-06-06 04:47:10.625 158 12621.70 105.60 54961.03 88888.00 2012-06-06 04:47:10.750 158 12621.67 105.62 54960.97 88888.00 2012-06-06 04:47:10.875 158 12621.75 105.62 54960.97 88888.00 2012-06-06 04:47:11.000 158 12621.77 105.60 54960.95 88888.00 2012-06-06 04:47:11.125 158 12621.80 105.60 54960.97 88888.00 2012-06-06 04:47:11.250 158 12621.80 105.58 54960.97 88888.00 2012-06-06 04:47:11.375 158 12621.83 105.58 54960.97 88888.00 2012-06-06 04:47:11.500 158 12621.83 105.58 54961.00 88888.00 2012-06-06 04:47:11.625 158 12621.80 105.55 54961.00 88888.00 2012-06-06 04:47:11.750 158 12621.80 105.55 54960.97 88888.00 2012-06-06 04:47:11.875 158 12621.80 105.55 54960.93 88888.00 2012-06-06 04:47:12.000 158 12621.77 105.55 54960.93 88888.00 2012-06-06 04:47:12.125 158 12621.77 105.58 54960.95 88888.00 2012-06-06 04:47:12.250 158 12621.73 105.58 54960.95 88888.00 2012-06-06 04:47:12.375 158 12621.75 105.60 54960.93 88888.00 2012-06-06 04:47:12.500 158 12621.75 105.60 54960.90 88888.00 2012-06-06 04:47:12.625 158 12621.83 105.58 54960.90 88888.00 2012-06-06 04:47:12.750 158 12621.83 105.55 54960.90 88888.00 2012-06-06 04:47:12.875 158 12621.77 105.53 54960.90 88888.00 2012-06-06 04:47:13.000 158 12621.80 105.55 54960.90 88888.00 2012-06-06 04:47:13.125 158 12621.85 105.53 54960.90 88888.00 2012-06-06 04:47:13.250 158 12621.90 105.55 54960.93 88888.00 2012-06-06 04:47:13.375 158 12621.90 105.58 54960.90 88888.00 2012-06-06 04:47:13.500 158 12621.90 105.53 54960.90 88888.00 2012-06-06 04:47:13.625 158 12621.88 105.53 54960.90 88888.00 2012-06-06 04:47:13.750 158 12621.83 105.53 54960.85 88888.00 2012-06-06 04:47:13.875 158 12621.90 105.50 54960.85 88888.00 2012-06-06 04:47:14.000 158 12621.98 105.47 54960.88 88888.00 2012-06-06 04:47:14.125 158 12621.98 105.50 54960.88 88888.00 2012-06-06 04:47:14.250 158 12621.88 105.50 54960.88 88888.00 2012-06-06 04:47:14.375 158 12621.83 105.53 54960.85 88888.00 2012-06-06 04:47:14.500 158 12621.83 105.53 54960.88 88888.00 2012-06-06 04:47:14.625 158 12621.90 105.50 54960.88 88888.00 2012-06-06 04:47:14.750 158 12621.95 105.50 54960.88 88888.00 2012-06-06 04:47:14.875 158 12622.00 105.47 54960.88 88888.00 2012-06-06 04:47:15.000 158 12622.02 105.45 54960.88 88888.00 2012-06-06 04:47:15.125 158 12622.02 105.42 54960.88 88888.00 2012-06-06 04:47:15.250 158 12622.00 105.42 54960.88 88888.00 2012-06-06 04:47:15.375 158 12622.10 105.42 54960.88 88888.00 2012-06-06 04:47:15.500 158 12622.10 105.40 54960.90 88888.00 2012-06-06 04:47:15.625 158 12622.05 105.40 54960.85 88888.00 2012-06-06 04:47:15.750 158 12622.08 105.40 54960.85 88888.00 2012-06-06 04:47:15.875 158 12622.15 105.45 54960.88 88888.00 2012-06-06 04:47:16.000 158 12622.12 105.40 54960.88 88888.00 2012-06-06 04:47:16.125 158 12622.10 105.38 54960.85 88888.00 2012-06-06 04:47:16.250 158 12622.05 105.35 54960.85 88888.00 2012-06-06 04:47:16.375 158 12622.10 105.38 54960.88 88888.00 2012-06-06 04:47:16.500 158 12622.15 105.38 54960.85 88888.00 2012-06-06 04:47:16.625 158 12622.15 105.38 54960.85 88888.00 2012-06-06 04:47:16.750 158 12622.17 105.33 54960.85 88888.00 2012-06-06 04:47:16.875 158 12622.20 105.35 54960.85 88888.00 2012-06-06 04:47:17.000 158 12622.25 105.35 54960.82 88888.00 2012-06-06 04:47:17.125 158 12622.30 105.35 54960.85 88888.00 2012-06-06 04:47:17.250 158 12622.25 105.30 54960.88 88888.00 2012-06-06 04:47:17.375 158 12622.17 105.30 54960.85 88888.00 2012-06-06 04:47:17.500 158 12622.10 105.25 54960.80 88888.00 2012-06-06 04:47:17.625 158 12622.08 105.22 54960.80 88888.00 2012-06-06 04:47:17.750 158 12622.17 105.25 54960.82 88888.00 2012-06-06 04:47:17.875 158 12622.20 105.28 54960.82 88888.00 2012-06-06 04:47:18.000 158 12622.23 105.25 54960.80 88888.00 2012-06-06 04:47:18.125 158 12622.20 105.22 54960.80 88888.00 2012-06-06 04:47:18.250 158 12622.17 105.20 54960.78 88888.00 2012-06-06 04:47:18.375 158 12622.15 105.20 54960.75 88888.00 2012-06-06 04:47:18.500 158 12622.17 105.17 54960.72 88888.00 2012-06-06 04:47:18.625 158 12622.17 105.15 54960.75 88888.00 2012-06-06 04:47:18.750 158 12622.17 105.17 54960.78 88888.00 2012-06-06 04:47:18.875 158 12622.23 105.17 54960.75 88888.00 2012-06-06 04:47:19.000 158 12622.25 105.15 54960.72 88888.00 2012-06-06 04:47:19.125 158 12622.27 105.12 54960.75 88888.00 2012-06-06 04:47:19.250 158 12622.27 105.10 54960.78 88888.00 2012-06-06 04:47:19.375 158 12622.30 105.10 54960.75 88888.00 2012-06-06 04:47:19.500 158 12622.33 105.12 54960.72 88888.00 2012-06-06 04:47:19.625 158 12622.35 105.12 54960.72 88888.00 2012-06-06 04:47:19.750 158 12622.30 105.10 54960.70 88888.00 2012-06-06 04:47:19.875 158 12622.27 105.10 54960.70 88888.00 2012-06-06 04:47:20.000 158 12622.35 105.10 54960.68 88888.00 2012-06-06 04:47:20.125 158 12622.40 105.10 54960.70 88888.00 2012-06-06 04:47:20.250 158 12622.38 105.05 54960.70 88888.00 2012-06-06 04:47:20.375 158 12622.38 105.05 54960.68 88888.00 2012-06-06 04:47:20.500 158 12622.38 105.05 54960.70 88888.00 2012-06-06 04:47:20.625 158 12622.40 105.08 54960.70 88888.00 2012-06-06 04:47:20.750 158 12622.40 105.05 54960.70 88888.00 2012-06-06 04:47:20.875 158 12622.35 105.05 54960.70 88888.00 2012-06-06 04:47:21.000 158 12622.38 105.05 54960.68 88888.00 2012-06-06 04:47:21.125 158 12622.42 105.00 54960.70 88888.00 2012-06-06 04:47:21.250 158 12622.42 104.97 54960.70 88888.00 2012-06-06 04:47:21.375 158 12622.50 105.00 54960.68 88888.00 2012-06-06 04:47:21.500 158 12622.50 105.00 54960.68 88888.00 2012-06-06 04:47:21.625 158 12622.52 105.03 54960.68 88888.00 2012-06-06 04:47:21.750 158 12622.50 105.00 54960.70 88888.00 2012-06-06 04:47:21.875 158 12622.50 105.00 54960.70 88888.00 2012-06-06 04:47:22.000 158 12622.48 104.95 54960.68 88888.00 2012-06-06 04:47:22.125 158 12622.48 105.00 54960.68 88888.00 2012-06-06 04:47:22.250 158 12622.40 104.95 54960.68 88888.00 2012-06-06 04:47:22.375 158 12622.45 104.95 54960.68 88888.00 2012-06-06 04:47:22.500 158 12622.52 104.97 54960.68 88888.00 2012-06-06 04:47:22.625 158 12622.52 104.92 54960.68 88888.00 2012-06-06 04:47:22.750 158 12622.55 104.88 54960.70 88888.00 2012-06-06 04:47:22.875 158 12622.50 104.92 54960.70 88888.00 2012-06-06 04:47:23.000 158 12622.50 104.92 54960.68 88888.00 2012-06-06 04:47:23.125 158 12622.50 104.90 54960.62 88888.00 2012-06-06 04:47:23.250 158 12622.50 104.90 54960.68 88888.00 2012-06-06 04:47:23.375 158 12622.58 104.92 54960.68 88888.00 2012-06-06 04:47:23.500 158 12622.67 104.92 54960.65 88888.00 2012-06-06 04:47:23.625 158 12622.62 104.90 54960.65 88888.00 2012-06-06 04:47:23.750 158 12622.60 104.88 54960.65 88888.00 2012-06-06 04:47:23.875 158 12622.58 104.85 54960.60 88888.00 2012-06-06 04:47:24.000 158 12622.62 104.90 54960.60 88888.00 2012-06-06 04:47:24.125 158 12622.60 104.90 54960.57 88888.00 2012-06-06 04:47:24.250 158 12622.58 104.88 54960.60 88888.00 2012-06-06 04:47:24.375 158 12622.62 104.88 54960.62 88888.00 2012-06-06 04:47:24.500 158 12622.58 104.90 54960.62 88888.00 2012-06-06 04:47:24.625 158 12622.60 104.88 54960.65 88888.00 2012-06-06 04:47:24.750 158 12622.67 104.88 54960.62 88888.00 2012-06-06 04:47:24.875 158 12622.73 104.85 54960.60 88888.00 2012-06-06 04:47:25.000 158 12622.70 104.83 54960.57 88888.00 2012-06-06 04:47:25.125 158 12622.70 104.85 54960.60 88888.00 2012-06-06 04:47:25.250 158 12622.65 104.80 54960.60 88888.00 2012-06-06 04:47:25.375 158 12622.65 104.83 54960.55 88888.00 2012-06-06 04:47:25.500 158 12622.60 104.83 54960.55 88888.00 2012-06-06 04:47:25.625 158 12622.67 104.83 54960.53 88888.00 2012-06-06 04:47:25.750 158 12622.75 104.85 54960.53 88888.00 2012-06-06 04:47:25.875 158 12622.77 104.85 54960.53 88888.00 2012-06-06 04:47:26.000 158 12622.80 104.83 54960.53 88888.00 2012-06-06 04:47:26.125 158 12622.77 104.83 54960.53 88888.00 2012-06-06 04:47:26.250 158 12622.80 104.83 54960.53 88888.00 2012-06-06 04:47:26.375 158 12622.85 104.80 54960.50 88888.00 2012-06-06 04:47:26.500 158 12622.85 104.80 54960.47 88888.00 2012-06-06 04:47:26.625 158 12622.88 104.80 54960.50 88888.00 2012-06-06 04:47:26.750 158 12622.90 104.85 54960.53 88888.00 2012-06-06 04:47:26.875 158 12622.95 104.83 54960.53 88888.00 2012-06-06 04:47:27.000 158 12622.90 104.80 54960.53 88888.00 2012-06-06 04:47:27.125 158 12622.88 104.83 54960.53 88888.00 2012-06-06 04:47:27.250 158 12622.85 104.78 54960.53 88888.00 2012-06-06 04:47:27.375 158 12622.92 104.78 54960.53 88888.00 2012-06-06 04:47:27.500 158 12622.92 104.80 54960.50 88888.00 2012-06-06 04:47:27.625 158 12622.95 104.75 54960.50 88888.00 2012-06-06 04:47:27.750 158 12623.08 104.78 54960.53 88888.00 2012-06-06 04:47:27.875 158 12623.10 104.80 54960.55 88888.00 2012-06-06 04:47:28.000 158 12623.12 104.80 54960.53 88888.00 2012-06-06 04:47:28.125 158 12623.17 104.80 54960.53 88888.00 2012-06-06 04:47:28.250 158 12623.12 104.78 54960.50 88888.00 2012-06-06 04:47:28.375 158 12623.12 104.78 54960.53 88888.00 2012-06-06 04:47:28.500 158 12623.12 104.78 54960.50 88888.00 2012-06-06 04:47:28.625 158 12623.17 104.75 54960.47 88888.00 2012-06-06 04:47:28.750 158 12623.17 104.72 54960.45 88888.00 2012-06-06 04:47:28.875 158 12623.15 104.80 54960.47 88888.00 2012-06-06 04:47:29.000 158 12623.17 104.80 54960.43 88888.00 2012-06-06 04:47:29.125 158 12623.23 104.78 54960.47 88888.00 2012-06-06 04:47:29.250 158 12623.25 104.78 54960.50 88888.00 2012-06-06 04:47:29.375 158 12623.27 104.80 54960.47 88888.00 2012-06-06 04:47:29.500 158 12623.20 104.78 54960.43 88888.00 2012-06-06 04:47:29.625 158 12623.20 104.78 54960.45 88888.00 2012-06-06 04:47:29.750 158 12623.23 104.83 54960.47 88888.00 2012-06-06 04:47:29.875 158 12623.25 104.78 54960.45 88888.00 2012-06-06 04:47:30.000 158 12623.20 104.80 54960.43 88888.00 2012-06-06 04:47:30.125 158 12623.17 104.78 54960.47 88888.00 2012-06-06 04:47:30.250 158 12623.17 104.70 54960.47 88888.00 2012-06-06 04:47:30.375 158 12623.23 104.72 54960.45 88888.00 2012-06-06 04:47:30.500 158 12623.23 104.75 54960.40 88888.00 2012-06-06 04:47:30.625 158 12623.20 104.75 54960.40 88888.00 2012-06-06 04:47:30.750 158 12623.27 104.75 54960.40 88888.00 2012-06-06 04:47:30.875 158 12623.30 104.75 54960.40 88888.00 2012-06-06 04:47:31.000 158 12623.33 104.75 54960.38 88888.00 2012-06-06 04:47:31.125 158 12623.35 104.75 54960.38 88888.00 2012-06-06 04:47:31.250 158 12623.30 104.75 54960.35 88888.00 2012-06-06 04:47:31.375 158 12623.30 104.72 54960.32 88888.00 2012-06-06 04:47:31.500 158 12623.25 104.72 54960.35 88888.00 2012-06-06 04:47:31.625 158 12623.25 104.75 54960.38 88888.00 2012-06-06 04:47:31.750 158 12623.33 104.72 54960.40 88888.00 2012-06-06 04:47:31.875 158 12623.40 104.70 54960.35 88888.00 2012-06-06 04:47:32.000 158 12623.38 104.67 54960.32 88888.00 2012-06-06 04:47:32.125 158 12623.38 104.70 54960.38 88888.00 2012-06-06 04:47:32.250 158 12623.38 104.67 54960.38 88888.00 2012-06-06 04:47:32.375 158 12623.45 104.70 54960.35 88888.00 2012-06-06 04:47:32.500 158 12623.50 104.70 54960.35 88888.00 2012-06-06 04:47:32.625 158 12623.52 104.67 54960.35 88888.00 2012-06-06 04:47:32.750 158 12623.48 104.67 54960.38 88888.00 2012-06-06 04:47:32.875 158 12623.48 104.65 54960.35 88888.00 2012-06-06 04:47:33.000 158 12623.52 104.62 54960.35 88888.00 2012-06-06 04:47:33.125 158 12623.52 104.62 54960.32 88888.00 2012-06-06 04:47:33.250 158 12623.50 104.60 54960.32 88888.00 2012-06-06 04:47:33.375 158 12623.50 104.60 54960.32 88888.00 2012-06-06 04:47:33.500 158 12623.58 104.58 54960.35 88888.00 2012-06-06 04:47:33.625 158 12623.62 104.60 54960.32 88888.00 2012-06-06 04:47:33.750 158 12623.60 104.62 54960.32 88888.00 2012-06-06 04:47:33.875 158 12623.62 104.60 54960.35 88888.00 2012-06-06 04:47:34.000 158 12623.55 104.60 54960.30 88888.00 2012-06-06 04:47:34.125 158 12623.58 104.60 54960.30 88888.00 2012-06-06 04:47:34.250 158 12623.60 104.58 54960.32 88888.00 2012-06-06 04:47:34.375 158 12623.58 104.58 54960.32 88888.00 2012-06-06 04:47:34.500 158 12623.55 104.55 54960.32 88888.00 2012-06-06 04:47:34.625 158 12623.50 104.50 54960.35 88888.00 2012-06-06 04:47:34.750 158 12623.50 104.50 54960.32 88888.00 2012-06-06 04:47:34.875 158 12623.55 104.50 54960.32 88888.00 2012-06-06 04:47:35.000 158 12623.55 104.47 54960.32 88888.00 2012-06-06 04:47:35.125 158 12623.55 104.47 54960.32 88888.00 2012-06-06 04:47:35.250 158 12623.55 104.47 54960.32 88888.00 2012-06-06 04:47:35.375 158 12623.67 104.53 54960.32 88888.00 2012-06-06 04:47:35.500 158 12623.70 104.50 54960.30 88888.00 2012-06-06 04:47:35.625 158 12623.77 104.45 54960.28 88888.00 2012-06-06 04:47:35.750 158 12623.80 104.45 54960.28 88888.00 2012-06-06 04:47:35.875 158 12623.73 104.45 54960.28 88888.00 2012-06-06 04:47:36.000 158 12623.77 104.45 54960.25 88888.00 2012-06-06 04:47:36.125 158 12623.77 104.47 54960.28 88888.00 2012-06-06 04:47:36.250 158 12623.70 104.45 54960.25 88888.00 2012-06-06 04:47:36.375 158 12623.73 104.47 54960.30 88888.00 2012-06-06 04:47:36.500 158 12623.77 104.47 54960.25 88888.00 2012-06-06 04:47:36.625 158 12623.80 104.42 54960.28 88888.00 2012-06-06 04:47:36.750 158 12623.83 104.42 54960.25 88888.00 2012-06-06 04:47:36.875 158 12623.90 104.38 54960.22 88888.00 2012-06-06 04:47:37.000 158 12623.90 104.35 54960.20 88888.00 2012-06-06 04:47:37.125 158 12623.85 104.33 54960.25 88888.00 2012-06-06 04:47:37.250 158 12623.83 104.33 54960.28 88888.00 2012-06-06 04:47:37.375 158 12623.83 104.30 54960.25 88888.00 2012-06-06 04:47:37.500 158 12623.88 104.25 54960.25 88888.00 2012-06-06 04:47:37.625 158 12623.92 104.30 54960.25 88888.00 2012-06-06 04:47:37.750 158 12623.98 104.30 54960.22 88888.00 2012-06-06 04:47:37.875 158 12624.02 104.25 54960.20 88888.00 2012-06-06 04:47:38.000 158 12624.02 104.22 54960.20 88888.00 2012-06-06 04:47:38.125 158 12624.00 104.22 54960.22 88888.00 2012-06-06 04:47:38.250 158 12624.00 104.20 54960.22 88888.00 2012-06-06 04:47:38.375 158 12624.00 104.22 54960.22 88888.00 2012-06-06 04:47:38.500 158 12624.02 104.20 54960.22 88888.00 2012-06-06 04:47:38.625 158 12624.08 104.17 54960.22 88888.00 2012-06-06 04:47:38.750 158 12624.05 104.20 54960.22 88888.00 2012-06-06 04:47:38.875 158 12624.05 104.15 54960.22 88888.00 2012-06-06 04:47:39.000 158 12624.10 104.10 54960.20 88888.00 2012-06-06 04:47:39.125 158 12624.15 104.12 54960.20 88888.00 2012-06-06 04:47:39.250 158 12624.17 104.10 54960.20 88888.00 2012-06-06 04:47:39.375 158 12624.20 104.10 54960.22 88888.00 2012-06-06 04:47:39.500 158 12624.20 104.08 54960.20 88888.00 2012-06-06 04:47:39.625 158 12624.20 104.03 54960.20 88888.00 2012-06-06 04:47:39.750 158 12624.23 104.08 54960.22 88888.00 2012-06-06 04:47:39.875 158 12624.25 104.05 54960.25 88888.00 2012-06-06 04:47:40.000 158 12624.30 104.03 54960.22 88888.00 2012-06-06 04:47:40.125 158 12624.35 104.03 54960.22 88888.00 2012-06-06 04:47:40.250 158 12624.35 104.00 54960.25 88888.00 2012-06-06 04:47:40.375 158 12624.40 104.00 54960.22 88888.00 2012-06-06 04:47:40.500 158 12624.40 104.00 54960.22 88888.00 2012-06-06 04:47:40.625 158 12624.40 103.97 54960.25 88888.00 2012-06-06 04:47:40.750 158 12624.45 103.95 54960.25 88888.00 2012-06-06 04:47:40.875 158 12624.42 103.92 54960.25 88888.00 2012-06-06 04:47:41.000 158 12624.42 103.88 54960.20 88888.00 2012-06-06 04:47:41.125 158 12624.42 103.88 54960.22 88888.00 2012-06-06 04:47:41.250 158 12624.42 103.85 54960.22 88888.00 2012-06-06 04:47:41.375 158 12624.42 103.83 54960.25 88888.00 2012-06-06 04:47:41.500 158 12624.42 103.85 54960.22 88888.00 2012-06-06 04:47:41.625 158 12624.48 103.85 54960.22 88888.00 2012-06-06 04:47:41.750 158 12624.55 103.85 54960.22 88888.00 2012-06-06 04:47:41.875 158 12624.60 103.88 54960.18 88888.00 2012-06-06 04:47:42.000 158 12624.62 103.80 54960.18 88888.00 2012-06-06 04:47:42.125 158 12624.62 103.75 54960.18 88888.00 2012-06-06 04:47:42.250 158 12624.60 103.72 54960.15 88888.00 2012-06-06 04:47:42.375 158 12624.65 103.70 54960.12 88888.00 2012-06-06 04:47:42.500 158 12624.65 103.72 54960.10 88888.00 2012-06-06 04:47:42.625 158 12624.73 103.72 54960.12 88888.00 2012-06-06 04:47:42.750 158 12624.75 103.67 54960.15 88888.00 2012-06-06 04:47:42.875 158 12624.80 103.67 54960.12 88888.00 2012-06-06 04:47:43.000 158 12624.83 103.67 54960.10 88888.00 2012-06-06 04:47:43.125 158 12624.77 103.62 54960.15 88888.00 2012-06-06 04:47:43.250 158 12624.75 103.60 54960.15 88888.00 2012-06-06 04:47:43.375 158 12624.80 103.60 54960.15 88888.00 2012-06-06 04:47:43.500 158 12624.83 103.55 54960.15 88888.00 2012-06-06 04:47:43.625 158 12624.83 103.53 54960.10 88888.00 2012-06-06 04:47:43.750 158 12624.85 103.53 54960.10 88888.00 2012-06-06 04:47:43.875 158 12624.90 103.50 54960.10 88888.00 2012-06-06 04:47:44.000 158 12624.90 103.50 54960.07 88888.00 2012-06-06 04:47:44.125 158 12624.95 103.45 54960.10 88888.00 2012-06-06 04:47:44.250 158 12624.98 103.45 54960.10 88888.00 2012-06-06 04:47:44.375 158 12624.92 103.42 54960.10 88888.00 2012-06-06 04:47:44.500 158 12624.88 103.40 54960.10 88888.00 2012-06-06 04:47:44.625 158 12624.95 103.40 54960.10 88888.00 2012-06-06 04:47:44.750 158 12625.02 103.38 54960.10 88888.00 2012-06-06 04:47:44.875 158 12625.00 103.35 54960.10 88888.00 2012-06-06 04:47:45.000 158 12625.02 103.33 54960.07 88888.00 2012-06-06 04:47:45.125 158 12625.05 103.30 54960.10 88888.00 2012-06-06 04:47:45.250 158 12625.02 103.30 54960.12 88888.00 2012-06-06 04:47:45.375 158 12625.10 103.25 54960.12 88888.00 2012-06-06 04:47:45.500 158 12625.12 103.22 54960.10 88888.00 2012-06-06 04:47:45.625 158 12625.15 103.25 54960.07 88888.00 2012-06-06 04:47:45.750 158 12625.20 103.22 54960.07 88888.00 2012-06-06 04:47:45.875 158 12625.20 103.22 54960.10 88888.00 2012-06-06 04:47:46.000 158 12625.23 103.20 54960.12 88888.00 2012-06-06 04:47:46.125 158 12625.17 103.17 54960.10 88888.00 2012-06-06 04:47:46.250 158 12625.17 103.15 54960.10 88888.00 2012-06-06 04:47:46.375 158 12625.30 103.15 54960.10 88888.00 2012-06-06 04:47:46.500 158 12625.30 103.17 54960.10 88888.00 2012-06-06 04:47:46.625 158 12625.40 103.17 54960.10 88888.00 2012-06-06 04:47:46.750 158 12625.42 103.15 54960.07 88888.00 2012-06-06 04:47:46.875 158 12625.38 103.12 54960.07 88888.00 2012-06-06 04:47:47.000 158 12625.35 103.08 54960.07 88888.00 2012-06-06 04:47:47.125 158 12625.40 103.10 54960.10 88888.00 2012-06-06 04:47:47.250 158 12625.42 103.10 54960.10 88888.00 2012-06-06 04:47:47.375 158 12625.40 103.10 54960.07 88888.00 2012-06-06 04:47:47.500 158 12625.40 103.03 54960.10 88888.00 2012-06-06 04:47:47.625 158 12625.40 103.03 54960.10 88888.00 2012-06-06 04:47:47.750 158 12625.45 103.00 54960.05 88888.00 2012-06-06 04:47:47.875 158 12625.42 102.97 54960.05 88888.00 2012-06-06 04:47:48.000 158 12625.48 102.95 54960.05 88888.00 2012-06-06 04:47:48.125 158 12625.52 102.95 54960.05 88888.00 2012-06-06 04:47:48.250 158 12625.55 102.90 54960.03 88888.00 2012-06-06 04:47:48.375 158 12625.58 102.90 54960.03 88888.00 2012-06-06 04:47:48.500 158 12625.62 102.88 54960.03 88888.00 2012-06-06 04:47:48.625 158 12625.73 102.88 54960.03 88888.00 2012-06-06 04:47:48.750 158 12625.77 102.88 54960.05 88888.00 2012-06-06 04:47:48.875 158 12625.75 102.90 54960.03 88888.00 2012-06-06 04:47:49.000 158 12625.77 102.85 54959.97 88888.00 2012-06-06 04:47:49.125 158 12625.73 102.85 54959.97 88888.00 2012-06-06 04:47:49.250 158 12625.73 102.83 54959.97 88888.00 2012-06-06 04:47:49.375 158 12625.80 102.83 54959.97 88888.00 2012-06-06 04:47:49.500 158 12625.85 102.78 54960.00 88888.00 2012-06-06 04:47:49.625 158 12625.83 102.80 54960.00 88888.00 2012-06-06 04:47:49.750 158 12625.83 102.80 54960.00 88888.00 2012-06-06 04:47:49.875 158 12625.88 102.78 54959.97 88888.00 2012-06-06 04:47:50.000 158 12625.90 102.72 54959.95 88888.00 2012-06-06 04:47:50.125 158 12625.92 102.72 54959.90 88888.00 2012-06-06 04:47:50.250 158 12625.98 102.70 54959.93 88888.00 2012-06-06 04:47:50.375 158 12626.08 102.70 54959.93 88888.00 2012-06-06 04:47:50.500 158 12626.12 102.67 54959.93 88888.00 2012-06-06 04:47:50.625 158 12626.12 102.70 54959.93 88888.00 2012-06-06 04:47:50.750 158 12626.05 102.65 54959.90 88888.00 2012-06-06 04:47:50.875 158 12626.05 102.65 54959.90 88888.00 2012-06-06 04:47:51.000 158 12626.15 102.65 54959.88 88888.00 2012-06-06 04:47:51.125 158 12626.23 102.62 54959.85 88888.00 2012-06-06 04:47:51.250 158 12626.15 102.60 54959.85 88888.00 2012-06-06 04:47:51.375 158 12626.15 102.60 54959.85 88888.00 2012-06-06 04:47:51.500 158 12626.20 102.55 54959.85 88888.00 2012-06-06 04:47:51.625 158 12626.25 102.55 54959.85 88888.00 2012-06-06 04:47:51.750 158 12626.33 102.58 54959.85 88888.00 2012-06-06 04:47:51.875 158 12626.35 102.55 54959.85 88888.00 2012-06-06 04:47:52.000 158 12626.27 102.53 54959.85 88888.00 2012-06-06 04:47:52.125 158 12626.23 102.55 54959.85 88888.00 2012-06-06 04:47:52.250 158 12626.23 102.53 54959.85 88888.00 2012-06-06 04:47:52.375 158 12626.25 102.53 54959.88 88888.00 2012-06-06 04:47:52.500 158 12626.30 102.50 54959.88 88888.00 2012-06-06 04:47:52.625 158 12626.40 102.47 54959.82 88888.00 2012-06-06 04:47:52.750 158 12626.40 102.47 54959.85 88888.00 2012-06-06 04:47:52.875 158 12626.45 102.45 54959.85 88888.00 2012-06-06 04:47:53.000 158 12626.48 102.45 54959.85 88888.00 2012-06-06 04:47:53.125 158 12626.45 102.45 54959.88 88888.00 2012-06-06 04:47:53.250 158 12626.40 102.40 54959.90 88888.00 2012-06-06 04:47:53.375 158 12626.40 102.42 54959.88 88888.00 2012-06-06 04:47:53.500 158 12626.38 102.40 54959.90 88888.00 2012-06-06 04:47:53.625 158 12626.40 102.40 54959.88 88888.00 2012-06-06 04:47:53.750 158 12626.42 102.38 54959.85 88888.00 2012-06-06 04:47:53.875 158 12626.48 102.33 54959.82 88888.00 2012-06-06 04:47:54.000 158 12626.50 102.35 54959.82 88888.00 2012-06-06 04:47:54.125 158 12626.52 102.35 54959.80 88888.00 2012-06-06 04:47:54.250 158 12626.52 102.30 54959.80 88888.00 2012-06-06 04:47:54.375 158 12626.55 102.30 54959.78 88888.00 2012-06-06 04:47:54.500 158 12626.58 102.33 54959.78 88888.00 2012-06-06 04:47:54.625 158 12626.55 102.25 54959.78 88888.00 2012-06-06 04:47:54.750 158 12626.58 102.25 54959.78 88888.00 2012-06-06 04:47:54.875 158 12626.60 102.22 54959.75 88888.00 2012-06-06 04:47:55.000 158 12626.60 102.22 54959.72 88888.00 2012-06-06 04:47:55.125 158 12626.55 102.22 54959.75 88888.00 2012-06-06 04:47:55.250 158 12626.48 102.15 54959.80 88888.00 2012-06-06 04:47:55.375 158 12626.55 102.17 54959.80 88888.00 2012-06-06 04:47:55.500 158 12626.58 102.17 54959.80 88888.00 2012-06-06 04:47:55.625 158 12626.65 102.17 54959.82 88888.00 2012-06-06 04:47:55.750 158 12626.65 102.15 54959.78 88888.00 2012-06-06 04:47:55.875 158 12626.67 102.10 54959.78 88888.00 2012-06-06 04:47:56.000 158 12626.70 102.08 54959.75 88888.00 2012-06-06 04:47:56.125 158 12626.73 102.05 54959.78 88888.00 2012-06-06 04:47:56.250 158 12626.77 102.10 54959.78 88888.00 2012-06-06 04:47:56.375 158 12626.83 102.08 54959.72 88888.00 2012-06-06 04:47:56.500 158 12626.85 102.05 54959.70 88888.00 2012-06-06 04:47:56.625 158 12626.85 101.97 54959.72 88888.00 2012-06-06 04:47:56.750 158 12626.88 101.92 54959.70 88888.00 2012-06-06 04:47:56.875 158 12626.90 101.90 54959.70 88888.00 2012-06-06 04:47:57.000 158 12626.88 101.92 54959.72 88888.00 2012-06-06 04:47:57.125 158 12626.90 101.95 54959.70 88888.00 2012-06-06 04:47:57.250 158 12626.90 101.90 54959.72 88888.00 2012-06-06 04:47:57.375 158 12626.95 101.90 54959.72 88888.00 2012-06-06 04:47:57.500 158 12626.95 101.90 54959.70 88888.00 2012-06-06 04:47:57.625 158 12626.98 101.90 54959.70 88888.00 2012-06-06 04:47:57.750 158 12626.95 101.88 54959.72 88888.00 2012-06-06 04:47:57.875 158 12626.98 101.90 54959.72 88888.00 2012-06-06 04:47:58.000 158 12626.95 101.90 54959.72 88888.00 2012-06-06 04:47:58.125 158 12626.90 101.85 54959.75 88888.00 2012-06-06 04:47:58.250 158 12626.88 101.83 54959.72 88888.00 2012-06-06 04:47:58.375 158 12626.98 101.83 54959.75 88888.00 2012-06-06 04:47:58.500 158 12627.02 101.80 54959.72 88888.00 2012-06-06 04:47:58.625 158 12627.02 101.80 54959.70 88888.00 2012-06-06 04:47:58.750 158 12627.00 101.78 54959.72 88888.00 2012-06-06 04:47:58.875 158 12627.00 101.75 54959.75 88888.00 2012-06-06 04:47:59.000 158 12626.98 101.72 54959.75 88888.00 2012-06-06 04:47:59.125 158 12627.00 101.70 54959.72 88888.00 2012-06-06 04:47:59.250 158 12627.02 101.70 54959.75 88888.00 2012-06-06 04:47:59.375 158 12627.10 101.70 54959.72 88888.00 2012-06-06 04:47:59.500 158 12627.08 101.65 54959.72 88888.00 2012-06-06 04:47:59.625 158 12627.05 101.67 54959.72 88888.00 2012-06-06 04:47:59.750 158 12627.08 101.67 54959.70 88888.00 2012-06-06 04:47:59.875 158 12627.08 101.65 54959.70 88888.00 2012-06-06 04:48:00.000 158 12627.10 101.65 54959.68 88888.00 2012-06-06 04:48:00.125 158 12627.05 101.62 54959.68 88888.00 2012-06-06 04:48:00.250 158 12627.05 101.62 54959.70 88888.00 2012-06-06 04:48:00.375 158 12627.05 101.65 54959.70 88888.00 2012-06-06 04:48:00.500 158 12626.98 101.60 54959.72 88888.00 2012-06-06 04:48:00.625 158 12627.00 101.58 54959.70 88888.00 2012-06-06 04:48:00.750 158 12627.02 101.55 54959.70 88888.00 2012-06-06 04:48:00.875 158 12627.02 101.58 54959.70 88888.00 2012-06-06 04:48:01.000 158 12627.00 101.53 54959.70 88888.00 2012-06-06 04:48:01.125 158 12627.02 101.53 54959.68 88888.00 2012-06-06 04:48:01.250 158 12626.98 101.47 54959.68 88888.00 2012-06-06 04:48:01.375 158 12626.98 101.50 54959.70 88888.00 2012-06-06 04:48:01.500 158 12627.02 101.50 54959.70 88888.00 2012-06-06 04:48:01.625 158 12627.05 101.47 54959.72 88888.00 2012-06-06 04:48:01.750 158 12627.02 101.50 54959.72 88888.00 2012-06-06 04:48:01.875 158 12627.00 101.50 54959.72 88888.00 2012-06-06 04:48:02.000 158 12626.98 101.47 54959.70 88888.00 2012-06-06 04:48:02.125 158 12626.90 101.40 54959.68 88888.00 2012-06-06 04:48:02.250 158 12626.90 101.40 54959.70 88888.00 2012-06-06 04:48:02.375 158 12626.92 101.40 54959.70 88888.00 2012-06-06 04:48:02.500 158 12626.85 101.38 54959.70 88888.00 2012-06-06 04:48:02.625 158 12626.88 101.38 54959.70 88888.00 2012-06-06 04:48:02.750 158 12626.95 101.40 54959.70 88888.00 2012-06-06 04:48:02.875 158 12626.95 101.40 54959.70 88888.00 2012-06-06 04:48:03.000 158 12626.88 101.38 54959.65 88888.00 2012-06-06 04:48:03.125 158 12626.83 101.38 54959.68 88888.00 2012-06-06 04:48:03.250 158 12626.90 101.35 54959.70 88888.00 2012-06-06 04:48:03.375 158 12626.95 101.33 54959.70 88888.00 2012-06-06 04:48:03.500 158 12626.95 101.28 54959.68 88888.00 2012-06-06 04:48:03.625 158 12626.98 101.28 54959.70 88888.00 2012-06-06 04:48:03.750 158 12626.95 101.25 54959.70 88888.00 2012-06-06 04:48:03.875 158 12627.00 101.25 54959.72 88888.00 2012-06-06 04:48:04.000 158 12627.02 101.28 54959.70 88888.00 2012-06-06 04:48:04.125 158 12627.00 101.25 54959.72 88888.00 2012-06-06 04:48:04.250 158 12626.98 101.25 54959.72 88888.00 2012-06-06 04:48:04.375 158 12626.92 101.22 54959.72 88888.00 2012-06-06 04:48:04.500 158 12626.90 101.17 54959.75 88888.00 2012-06-06 04:48:04.625 158 12626.95 101.17 54959.75 88888.00 2012-06-06 04:48:04.750 158 12626.90 101.17 54959.80 88888.00 2012-06-06 04:48:04.875 158 12626.92 101.20 54959.78 88888.00 2012-06-06 04:48:05.000 158 12626.95 101.15 54959.75 88888.00 2012-06-06 04:48:05.125 158 12626.92 101.15 54959.75 88888.00 2012-06-06 04:48:05.250 158 12626.98 101.10 54959.78 88888.00 2012-06-06 04:48:05.375 158 12627.02 101.12 54959.80 88888.00 2012-06-06 04:48:05.500 158 12627.05 101.10 54959.78 88888.00 2012-06-06 04:48:05.625 158 12627.00 101.08 54959.75 88888.00 2012-06-06 04:48:05.750 158 12626.92 101.05 54959.72 88888.00 2012-06-06 04:48:05.875 158 12626.88 101.03 54959.72 88888.00 2012-06-06 04:48:06.000 158 12626.80 100.97 54959.70 88888.00 2012-06-06 04:48:06.125 158 12626.85 100.97 54959.75 88888.00 2012-06-06 04:48:06.250 158 12626.80 100.95 54959.75 88888.00 2012-06-06 04:48:06.375 158 12626.80 100.92 54959.78 88888.00 2012-06-06 04:48:06.500 158 12626.85 100.90 54959.72 88888.00 2012-06-06 04:48:06.625 158 12626.83 100.88 54959.72 88888.00 2012-06-06 04:48:06.750 158 12626.83 100.90 54959.70 88888.00 2012-06-06 04:48:06.875 158 12626.85 100.88 54959.70 88888.00 2012-06-06 04:48:07.000 158 12626.85 100.90 54959.75 88888.00 2012-06-06 04:48:07.125 158 12626.88 100.88 54959.78 88888.00 2012-06-06 04:48:07.250 158 12626.88 100.80 54959.78 88888.00 2012-06-06 04:48:07.375 158 12626.90 100.80 54959.72 88888.00 2012-06-06 04:48:07.500 158 12626.95 100.80 54959.72 88888.00 2012-06-06 04:48:07.625 158 12627.00 100.80 54959.78 88888.00 2012-06-06 04:48:07.750 158 12626.95 100.75 54959.75 88888.00 2012-06-06 04:48:07.875 158 12626.98 100.72 54959.75 88888.00 2012-06-06 04:48:08.000 158 12626.92 100.72 54959.75 88888.00 2012-06-06 04:48:08.125 158 12626.90 100.72 54959.75 88888.00 2012-06-06 04:48:08.250 158 12626.88 100.72 54959.75 88888.00 2012-06-06 04:48:08.375 158 12626.85 100.70 54959.75 88888.00 2012-06-06 04:48:08.500 158 12626.83 100.70 54959.75 88888.00 2012-06-06 04:48:08.625 158 12626.88 100.67 54959.80 88888.00 2012-06-06 04:48:08.750 158 12626.95 100.70 54959.78 88888.00 2012-06-06 04:48:08.875 158 12626.92 100.65 54959.80 88888.00 2012-06-06 04:48:09.000 158 12626.90 100.65 54959.80 88888.00 2012-06-06 04:48:09.125 158 12626.88 100.62 54959.80 88888.00 2012-06-06 04:48:09.250 158 12626.85 100.60 54959.80 88888.00 2012-06-06 04:48:09.375 158 12626.92 100.60 54959.80 88888.00 2012-06-06 04:48:09.500 158 12626.95 100.58 54959.82 88888.00 2012-06-06 04:48:09.625 158 12626.92 100.55 54959.85 88888.00 2012-06-06 04:48:09.750 158 12626.88 100.55 54959.85 88888.00 2012-06-06 04:48:09.875 158 12626.85 100.53 54959.88 88888.00 2012-06-06 04:48:10.000 158 12626.83 100.50 54959.85 88888.00 2012-06-06 04:48:10.125 158 12626.77 100.47 54959.88 88888.00 2012-06-06 04:48:10.250 158 12626.80 100.47 54959.90 88888.00 2012-06-06 04:48:10.375 158 12626.83 100.50 54959.90 88888.00 2012-06-06 04:48:10.500 158 12626.83 100.45 54959.90 88888.00 2012-06-06 04:48:10.625 158 12626.83 100.45 54959.90 88888.00 2012-06-06 04:48:10.750 158 12626.83 100.45 54959.88 88888.00 2012-06-06 04:48:10.875 158 12626.77 100.47 54959.90 88888.00 2012-06-06 04:48:11.000 158 12626.80 100.40 54959.90 88888.00 2012-06-06 04:48:11.125 158 12626.85 100.40 54959.93 88888.00 2012-06-06 04:48:11.250 158 12626.80 100.35 54959.93 88888.00 2012-06-06 04:48:11.375 158 12626.77 100.33 54959.90 88888.00 2012-06-06 04:48:11.500 158 12626.73 100.30 54959.85 88888.00 2012-06-06 04:48:11.625 158 12626.77 100.33 54959.90 88888.00 2012-06-06 04:48:11.750 158 12626.77 100.30 54959.88 88888.00 2012-06-06 04:48:11.875 158 12626.73 100.25 54959.85 88888.00 2012-06-06 04:48:12.000 158 12626.65 100.25 54959.80 88888.00 2012-06-06 04:48:12.125 158 12626.70 100.25 54959.82 88888.00 2012-06-06 04:48:12.250 158 12626.70 100.28 54959.82 88888.00 2012-06-06 04:48:12.375 158 12626.65 100.22 54959.80 88888.00 2012-06-06 04:48:12.500 158 12626.65 100.22 54959.80 88888.00 2012-06-06 04:48:12.625 158 12626.73 100.20 54959.85 88888.00 2012-06-06 04:48:12.750 158 12626.70 100.17 54959.88 88888.00 2012-06-06 04:48:12.875 158 12626.62 100.15 54959.85 88888.00 2012-06-06 04:48:13.000 158 12626.62 100.15 54959.85 88888.00 2012-06-06 04:48:13.125 158 12626.62 100.12 54959.88 88888.00 2012-06-06 04:48:13.250 158 12626.70 100.12 54959.90 88888.00 2012-06-06 04:48:13.375 158 12626.73 100.12 54959.90 88888.00 2012-06-06 04:48:13.500 158 12626.62 100.08 54959.90 88888.00 2012-06-06 04:48:13.625 158 12626.65 100.08 54959.88 88888.00 2012-06-06 04:48:13.750 158 12626.73 100.05 54959.90 88888.00 2012-06-06 04:48:13.875 158 12626.70 100.03 54959.90 88888.00 2012-06-06 04:48:14.000 158 12626.62 100.00 54959.88 88888.00 2012-06-06 04:48:14.125 158 12626.62 99.97 54959.90 88888.00 2012-06-06 04:48:14.250 158 12626.65 99.95 54959.90 88888.00 2012-06-06 04:48:14.375 158 12626.65 99.95 54959.88 88888.00 2012-06-06 04:48:14.500 158 12626.65 99.95 54959.90 88888.00 2012-06-06 04:48:14.625 158 12626.70 99.97 54959.90 88888.00 2012-06-06 04:48:14.750 158 12626.60 99.95 54959.90 88888.00 2012-06-06 04:48:14.875 158 12626.62 99.90 54959.90 88888.00 2012-06-06 04:48:15.000 158 12626.65 99.88 54959.85 88888.00 2012-06-06 04:48:15.125 158 12626.60 99.88 54959.90 88888.00 2012-06-06 04:48:15.250 158 12626.50 99.85 54959.90 88888.00 2012-06-06 04:48:15.375 158 12626.52 99.85 54959.93 88888.00 2012-06-06 04:48:15.500 158 12626.55 99.80 54959.93 88888.00 2012-06-06 04:48:15.625 158 12626.58 99.80 54959.93 88888.00 2012-06-06 04:48:15.750 158 12626.55 99.75 54959.93 88888.00 2012-06-06 04:48:15.875 158 12626.58 99.78 54959.95 88888.00 2012-06-06 04:48:16.000 158 12626.62 99.75 54959.97 88888.00 2012-06-06 04:48:16.125 158 12626.62 99.72 54959.95 88888.00 2012-06-06 04:48:16.250 158 12626.62 99.72 54959.95 88888.00 2012-06-06 04:48:16.375 158 12626.60 99.75 54959.95 88888.00 2012-06-06 04:48:16.500 158 12626.58 99.72 54959.97 88888.00 2012-06-06 04:48:16.625 158 12626.60 99.70 54959.95 88888.00 2012-06-06 04:48:16.750 158 12626.62 99.65 54959.95 88888.00 2012-06-06 04:48:16.875 158 12626.62 99.65 54959.95 88888.00 2012-06-06 04:48:17.000 158 12626.65 99.62 54959.95 88888.00 2012-06-06 04:48:17.125 158 12626.67 99.62 54959.95 88888.00 2012-06-06 04:48:17.250 158 12626.65 99.58 54959.95 88888.00 2012-06-06 04:48:17.375 158 12626.67 99.58 54959.95 88888.00 2012-06-06 04:48:17.500 158 12626.58 99.53 54959.93 88888.00 2012-06-06 04:48:17.625 158 12626.60 99.53 54959.93 88888.00 2012-06-06 04:48:17.750 158 12626.65 99.53 54959.95 88888.00 2012-06-06 04:48:17.875 158 12626.73 99.50 54959.93 88888.00 2012-06-06 04:48:18.000 158 12626.70 99.47 54959.93 88888.00 2012-06-06 04:48:18.125 158 12626.67 99.42 54959.95 88888.00 2012-06-06 04:48:18.250 158 12626.73 99.42 54960.00 88888.00 2012-06-06 04:48:18.375 158 12626.70 99.40 54960.00 88888.00 2012-06-06 04:48:18.500 158 12626.67 99.38 54960.00 88888.00 2012-06-06 04:48:18.625 158 12626.75 99.38 54959.97 88888.00 2012-06-06 04:48:18.750 158 12626.75 99.42 54959.97 88888.00 2012-06-06 04:48:18.875 158 12626.73 99.40 54960.00 88888.00 2012-06-06 04:48:19.000 158 12626.65 99.35 54959.97 88888.00 2012-06-06 04:48:19.125 158 12626.62 99.33 54959.97 88888.00 2012-06-06 04:48:19.250 158 12626.62 99.30 54959.97 88888.00 2012-06-06 04:48:19.375 158 12626.70 99.30 54960.00 88888.00 2012-06-06 04:48:19.500 158 12626.70 99.30 54959.97 88888.00 2012-06-06 04:48:19.625 158 12626.67 99.30 54960.00 88888.00 2012-06-06 04:48:19.750 158 12626.65 99.33 54959.97 88888.00 2012-06-06 04:48:19.875 158 12626.60 99.30 54959.97 88888.00 2012-06-06 04:48:20.000 158 12626.62 99.25 54959.95 88888.00 2012-06-06 04:48:20.125 158 12626.65 99.22 54959.93 88888.00 2012-06-06 04:48:20.250 158 12626.67 99.22 54959.97 88888.00 2012-06-06 04:48:20.375 158 12626.75 99.22 54959.97 88888.00 2012-06-06 04:48:20.500 158 12626.73 99.20 54960.00 88888.00 2012-06-06 04:48:20.625 158 12626.70 99.20 54959.97 88888.00 2012-06-06 04:48:20.750 158 12626.73 99.12 54959.95 88888.00 2012-06-06 04:48:20.875 158 12626.73 99.15 54959.93 88888.00 2012-06-06 04:48:21.000 158 12626.70 99.15 54959.95 88888.00 2012-06-06 04:48:21.125 158 12626.65 99.12 54959.97 88888.00 2012-06-06 04:48:21.250 158 12626.62 99.08 54959.95 88888.00 2012-06-06 04:48:21.375 158 12626.65 99.10 54959.97 88888.00 2012-06-06 04:48:21.500 158 12626.67 99.10 54959.97 88888.00 2012-06-06 04:48:21.625 158 12626.70 99.05 54959.93 88888.00 2012-06-06 04:48:21.750 158 12626.73 99.05 54959.95 88888.00 2012-06-06 04:48:21.875 158 12626.70 99.05 54960.00 88888.00 2012-06-06 04:48:22.000 158 12626.73 98.97 54960.00 88888.00 2012-06-06 04:48:22.125 158 12626.73 98.97 54960.00 88888.00 2012-06-06 04:48:22.250 158 12626.73 98.92 54960.00 88888.00 2012-06-06 04:48:22.375 158 12626.73 98.95 54960.00 88888.00 2012-06-06 04:48:22.500 158 12626.77 98.90 54960.00 88888.00 2012-06-06 04:48:22.625 158 12626.80 98.92 54960.00 88888.00 2012-06-06 04:48:22.750 158 12626.80 98.90 54960.03 88888.00 2012-06-06 04:48:22.875 158 12626.77 98.88 54960.00 88888.00 2012-06-06 04:48:23.000 158 12626.75 98.83 54959.97 88888.00 2012-06-06 04:48:23.125 158 12626.75 98.80 54959.97 88888.00 2012-06-06 04:48:23.250 158 12626.73 98.80 54960.00 88888.00 2012-06-06 04:48:23.375 158 12626.77 98.78 54959.97 88888.00 2012-06-06 04:48:23.500 158 12626.80 98.75 54959.97 88888.00 2012-06-06 04:48:23.625 158 12626.73 98.70 54959.95 88888.00 2012-06-06 04:48:23.750 158 12626.70 98.70 54959.95 88888.00 2012-06-06 04:48:23.875 158 12626.67 98.67 54959.95 88888.00 2012-06-06 04:48:24.000 158 12626.70 98.70 54959.93 88888.00 2012-06-06 04:48:24.125 158 12626.75 98.67 54959.93 88888.00 2012-06-06 04:48:24.250 158 12626.80 98.67 54959.93 88888.00 2012-06-06 04:48:24.375 158 12626.83 98.65 54959.93 88888.00 2012-06-06 04:48:24.500 158 12626.83 98.65 54959.90 88888.00 2012-06-06 04:48:24.625 158 12626.80 98.62 54959.88 88888.00 2012-06-06 04:48:24.750 158 12626.77 98.58 54959.88 88888.00 2012-06-06 04:48:24.875 158 12626.73 98.60 54959.90 88888.00 2012-06-06 04:48:25.000 158 12626.67 98.62 54959.90 88888.00 2012-06-06 04:48:25.125 158 12626.73 98.55 54959.90 88888.00 2012-06-06 04:48:25.250 158 12626.75 98.55 54959.93 88888.00 2012-06-06 04:48:25.375 158 12626.83 98.50 54959.88 88888.00 2012-06-06 04:48:25.500 158 12626.75 98.47 54959.88 88888.00 2012-06-06 04:48:25.625 158 12626.73 98.45 54959.88 88888.00 2012-06-06 04:48:25.750 158 12626.75 98.47 54959.88 88888.00 2012-06-06 04:48:25.875 158 12626.70 98.47 54959.88 88888.00 2012-06-06 04:48:26.000 158 12626.65 98.47 54959.90 88888.00 2012-06-06 04:48:26.125 158 12626.65 98.47 54959.93 88888.00 2012-06-06 04:48:26.250 158 12626.67 98.42 54959.90 88888.00 2012-06-06 04:48:26.375 158 12626.73 98.42 54959.88 88888.00 2012-06-06 04:48:26.500 158 12626.70 98.40 54959.90 88888.00 2012-06-06 04:48:26.625 158 12626.75 98.38 54959.90 88888.00 2012-06-06 04:48:26.750 158 12626.77 98.40 54959.90 88888.00 2012-06-06 04:48:26.875 158 12626.77 98.38 54959.93 88888.00 2012-06-06 04:48:27.000 158 12626.77 98.35 54959.90 88888.00 2012-06-06 04:48:27.125 158 12626.77 98.33 54959.90 88888.00 2012-06-06 04:48:27.250 158 12626.73 98.30 54959.90 88888.00 2012-06-06 04:48:27.375 158 12626.77 98.33 54959.93 88888.00 2012-06-06 04:48:27.500 158 12626.77 98.28 54959.90 88888.00 2012-06-06 04:48:27.625 158 12626.80 98.28 54959.90 88888.00 2012-06-06 04:48:27.750 158 12626.83 98.25 54959.90 88888.00 2012-06-06 04:48:27.875 158 12626.85 98.25 54959.93 88888.00 2012-06-06 04:48:28.000 158 12626.83 98.25 54959.95 88888.00 2012-06-06 04:48:28.125 158 12626.80 98.25 54959.95 88888.00 2012-06-06 04:48:28.250 158 12626.77 98.17 54959.95 88888.00 2012-06-06 04:48:28.375 158 12626.73 98.17 54959.93 88888.00 2012-06-06 04:48:28.500 158 12626.73 98.17 54959.93 88888.00 2012-06-06 04:48:28.625 158 12626.75 98.20 54959.95 88888.00 2012-06-06 04:48:28.750 158 12626.73 98.20 54959.95 88888.00 2012-06-06 04:48:28.875 158 12626.73 98.17 54959.95 88888.00 2012-06-06 04:48:29.000 158 12626.70 98.12 54959.93 88888.00 2012-06-06 04:48:29.125 158 12626.70 98.08 54959.93 88888.00 2012-06-06 04:48:29.250 158 12626.65 98.05 54959.93 88888.00 2012-06-06 04:48:29.375 158 12626.62 98.03 54959.93 88888.00 2012-06-06 04:48:29.500 158 12626.62 98.00 54959.93 88888.00 2012-06-06 04:48:29.625 158 12626.65 97.97 54959.90 88888.00 2012-06-06 04:48:29.750 158 12626.58 97.95 54959.88 88888.00 2012-06-06 04:48:29.875 158 12626.58 98.00 54959.88 88888.00 2012-06-06 04:48:30.000 158 12626.55 97.92 54959.90 88888.00 2012-06-06 04:48:30.125 158 12626.60 97.88 54959.85 88888.00 2012-06-06 04:48:30.250 158 12626.60 97.85 54959.85 88888.00 2012-06-06 04:48:30.375 158 12626.60 97.88 54959.88 88888.00 2012-06-06 04:48:30.500 158 12626.58 97.88 54959.90 88888.00 2012-06-06 04:48:30.625 158 12626.62 97.90 54959.90 88888.00 2012-06-06 04:48:30.750 158 12626.65 97.88 54959.88 88888.00 2012-06-06 04:48:30.875 158 12626.65 97.85 54959.88 88888.00 2012-06-06 04:48:31.000 158 12626.65 97.80 54959.88 88888.00 2012-06-06 04:48:31.125 158 12626.65 97.80 54959.88 88888.00 2012-06-06 04:48:31.250 158 12626.65 97.80 54959.93 88888.00 2012-06-06 04:48:31.375 158 12626.70 97.80 54959.90 88888.00 2012-06-06 04:48:31.500 158 12626.70 97.78 54959.85 88888.00 2012-06-06 04:48:31.625 158 12626.62 97.75 54959.85 88888.00 2012-06-06 04:48:31.750 158 12626.55 97.72 54959.88 88888.00 2012-06-06 04:48:31.875 158 12626.60 97.72 54959.88 88888.00 2012-06-06 04:48:32.000 158 12626.62 97.65 54959.82 88888.00 2012-06-06 04:48:32.125 158 12626.65 97.62 54959.85 88888.00 2012-06-06 04:48:32.250 158 12626.60 97.65 54959.93 88888.00 2012-06-06 04:48:32.375 158 12626.60 97.65 54959.90 88888.00 2012-06-06 04:48:32.500 158 12626.65 97.62 54959.88 88888.00 2012-06-06 04:48:32.625 158 12626.70 97.62 54959.85 88888.00 2012-06-06 04:48:32.750 158 12626.62 97.60 54959.82 88888.00 2012-06-06 04:48:32.875 158 12626.62 97.60 54959.80 88888.00 2012-06-06 04:48:33.000 158 12626.65 97.60 54959.82 88888.00 2012-06-06 04:48:33.125 158 12626.67 97.58 54959.85 88888.00 2012-06-06 04:48:33.250 158 12626.65 97.55 54959.85 88888.00 2012-06-06 04:48:33.375 158 12626.65 97.53 54959.82 88888.00 2012-06-06 04:48:33.500 158 12626.62 97.50 54959.82 88888.00 2012-06-06 04:48:33.625 158 12626.60 97.53 54959.85 88888.00 2012-06-06 04:48:33.750 158 12626.60 97.53 54959.85 88888.00 2012-06-06 04:48:33.875 158 12626.55 97.45 54959.82 88888.00 2012-06-06 04:48:34.000 158 12626.55 97.45 54959.85 88888.00 2012-06-06 04:48:34.125 158 12626.60 97.45 54959.85 88888.00 2012-06-06 04:48:34.250 158 12626.58 97.42 54959.85 88888.00 2012-06-06 04:48:34.375 158 12626.50 97.42 54959.82 88888.00 2012-06-06 04:48:34.500 158 12626.48 97.42 54959.90 88888.00 2012-06-06 04:48:34.625 158 12626.50 97.40 54959.90 88888.00 2012-06-06 04:48:34.750 158 12626.58 97.40 54959.88 88888.00 2012-06-06 04:48:34.875 158 12626.55 97.35 54959.88 88888.00 2012-06-06 04:48:35.000 158 12626.50 97.33 54959.85 88888.00 2012-06-06 04:48:35.125 158 12626.52 97.35 54959.88 88888.00 2012-06-06 04:48:35.250 158 12626.45 97.30 54959.88 88888.00 2012-06-06 04:48:35.375 158 12626.42 97.30 54959.88 88888.00 2012-06-06 04:48:35.500 158 12626.35 97.28 54959.88 88888.00 2012-06-06 04:48:35.625 158 12626.40 97.30 54959.88 88888.00 2012-06-06 04:48:35.750 158 12626.40 97.30 54959.82 88888.00 2012-06-06 04:48:35.875 158 12626.38 97.33 54959.80 88888.00 2012-06-06 04:48:36.000 158 12626.35 97.25 54959.80 88888.00 2012-06-06 04:48:36.125 158 12626.35 97.22 54959.80 88888.00 2012-06-06 04:48:36.250 158 12626.30 97.17 54959.80 88888.00 2012-06-06 04:48:36.375 158 12626.30 97.17 54959.82 88888.00 2012-06-06 04:48:36.500 158 12626.33 97.17 54959.78 88888.00 2012-06-06 04:48:36.625 158 12626.35 97.15 54959.80 88888.00 2012-06-06 04:48:36.750 158 12626.35 97.17 54959.82 88888.00 2012-06-06 04:48:36.875 158 12626.30 97.12 54959.82 88888.00 2012-06-06 04:48:37.000 158 12626.30 97.10 54959.82 88888.00 2012-06-06 04:48:37.125 158 12626.30 97.10 54959.82 88888.00 2012-06-06 04:48:37.250 158 12626.30 97.05 54959.82 88888.00 2012-06-06 04:48:37.375 158 12626.35 97.08 54959.80 88888.00 2012-06-06 04:48:37.500 158 12626.35 97.03 54959.82 88888.00 2012-06-06 04:48:37.625 158 12626.33 97.05 54959.82 88888.00 2012-06-06 04:48:37.750 158 12626.27 97.03 54959.82 88888.00 2012-06-06 04:48:37.875 158 12626.30 96.97 54959.82 88888.00 2012-06-06 04:48:38.000 158 12626.30 96.97 54959.80 88888.00 2012-06-06 04:48:38.125 158 12626.25 96.95 54959.82 88888.00 2012-06-06 04:48:38.250 158 12626.25 96.90 54959.82 88888.00 2012-06-06 04:48:38.375 158 12626.30 96.92 54959.78 88888.00 2012-06-06 04:48:38.500 158 12626.27 96.90 54959.80 88888.00 2012-06-06 04:48:38.625 158 12626.27 96.90 54959.75 88888.00 2012-06-06 04:48:38.750 158 12626.27 96.88 54959.75 88888.00 2012-06-06 04:48:38.875 158 12626.27 96.90 54959.75 88888.00 2012-06-06 04:48:39.000 158 12626.27 96.85 54959.78 88888.00 2012-06-06 04:48:39.125 158 12626.27 96.90 54959.75 88888.00 2012-06-06 04:48:39.250 158 12626.25 96.90 54959.80 88888.00 2012-06-06 04:48:39.375 158 12626.27 96.90 54959.80 88888.00 2012-06-06 04:48:39.500 158 12626.15 96.85 54959.80 88888.00 2012-06-06 04:48:39.625 158 12626.12 96.78 54959.78 88888.00 2012-06-06 04:48:39.750 158 12626.12 96.78 54959.78 88888.00 2012-06-06 04:48:39.875 158 12626.17 96.78 54959.80 88888.00 2012-06-06 04:48:40.000 158 12626.23 96.75 54959.80 88888.00 2012-06-06 04:48:40.125 158 12626.25 96.78 54959.82 88888.00 2012-06-06 04:48:40.250 158 12626.25 96.78 54959.85 88888.00 2012-06-06 04:48:40.375 158 12626.33 96.75 54959.82 88888.00 2012-06-06 04:48:40.500 158 12626.33 96.72 54959.80 88888.00 2012-06-06 04:48:40.625 158 12626.33 96.72 54959.82 88888.00 2012-06-06 04:48:40.750 158 12626.30 96.70 54959.82 88888.00 2012-06-06 04:48:40.875 158 12626.30 96.67 54959.80 88888.00 2012-06-06 04:48:41.000 158 12626.30 96.65 54959.82 88888.00 2012-06-06 04:48:41.125 158 12626.33 96.62 54959.82 88888.00 2012-06-06 04:48:41.250 158 12626.25 96.58 54959.78 88888.00 2012-06-06 04:48:41.375 158 12626.25 96.55 54959.78 88888.00 2012-06-06 04:48:41.500 158 12626.27 96.55 54959.80 88888.00 2012-06-06 04:48:41.625 158 12626.27 96.58 54959.78 88888.00 2012-06-06 04:48:41.750 158 12626.33 96.53 54959.80 88888.00 2012-06-06 04:48:41.875 158 12626.38 96.50 54959.78 88888.00 2012-06-06 04:48:42.000 158 12626.30 96.53 54959.78 88888.00 2012-06-06 04:48:42.125 158 12626.30 96.55 54959.72 88888.00 2012-06-06 04:48:42.250 158 12626.23 96.53 54959.72 88888.00 2012-06-06 04:48:42.375 158 12626.20 96.50 54959.70 88888.00 2012-06-06 04:48:42.500 158 12626.20 96.47 54959.72 88888.00 2012-06-06 04:48:42.625 158 12626.17 96.45 54959.72 88888.00 2012-06-06 04:48:42.750 158 12626.17 96.45 54959.72 88888.00 2012-06-06 04:48:42.875 158 12626.17 96.42 54959.75 88888.00 2012-06-06 04:48:43.000 158 12626.12 96.38 54959.72 88888.00 2012-06-06 04:48:43.125 158 12626.12 96.35 54959.72 88888.00 2012-06-06 04:48:43.250 158 12626.17 96.30 54959.70 88888.00 2012-06-06 04:48:43.375 158 12626.20 96.30 54959.70 88888.00 2012-06-06 04:48:43.500 158 12626.12 96.30 54959.70 88888.00 2012-06-06 04:48:43.625 158 12626.10 96.30 54959.70 88888.00 2012-06-06 04:48:43.750 158 12626.10 96.25 54959.70 88888.00 2012-06-06 04:48:43.875 158 12626.10 96.25 54959.68 88888.00 2012-06-06 04:48:44.000 158 12626.12 96.25 54959.68 88888.00 2012-06-06 04:48:44.125 158 12626.17 96.20 54959.68 88888.00 2012-06-06 04:48:44.250 158 12626.17 96.15 54959.70 88888.00 2012-06-06 04:48:44.375 158 12626.17 96.20 54959.70 88888.00 2012-06-06 04:48:44.500 158 12626.20 96.20 54959.70 88888.00 2012-06-06 04:48:44.625 158 12626.23 96.17 54959.68 88888.00 2012-06-06 04:48:44.750 158 12626.17 96.15 54959.65 88888.00 2012-06-06 04:48:44.875 158 12626.17 96.12 54959.62 88888.00 2012-06-06 04:48:45.000 158 12626.23 96.10 54959.57 88888.00 2012-06-06 04:48:45.125 158 12626.23 96.08 54959.62 88888.00 2012-06-06 04:48:45.250 158 12626.17 96.08 54959.62 88888.00 2012-06-06 04:48:45.375 158 12626.12 96.08 54959.62 88888.00 2012-06-06 04:48:45.500 158 12626.12 96.03 54959.60 88888.00 2012-06-06 04:48:45.625 158 12626.12 96.00 54959.62 88888.00 2012-06-06 04:48:45.750 158 12626.17 96.03 54959.62 88888.00 2012-06-06 04:48:45.875 158 12626.23 96.03 54959.68 88888.00 2012-06-06 04:48:46.000 158 12626.30 96.00 54959.65 88888.00 2012-06-06 04:48:46.125 158 12626.23 95.97 54959.65 88888.00 2012-06-06 04:48:46.250 158 12626.10 95.92 54959.70 88888.00 2012-06-06 04:48:46.375 158 12626.08 95.92 54959.68 88888.00 2012-06-06 04:48:46.500 158 12626.10 95.95 54959.68 88888.00 2012-06-06 04:48:46.625 158 12626.12 95.92 54959.68 88888.00 2012-06-06 04:48:46.750 158 12626.12 95.88 54959.65 88888.00 2012-06-06 04:48:46.875 158 12626.12 95.83 54959.62 88888.00 2012-06-06 04:48:47.000 158 12626.12 95.85 54959.62 88888.00 2012-06-06 04:48:47.125 158 12626.10 95.83 54959.65 88888.00 2012-06-06 04:48:47.250 158 12626.12 95.75 54959.62 88888.00 2012-06-06 04:48:47.375 158 12626.12 95.78 54959.68 88888.00 2012-06-06 04:48:47.500 158 12626.15 95.78 54959.68 88888.00 2012-06-06 04:48:47.625 158 12626.17 95.80 54959.62 88888.00 2012-06-06 04:48:47.750 158 12626.15 95.72 54959.60 88888.00 2012-06-06 04:48:47.875 158 12626.17 95.75 54959.60 88888.00 2012-06-06 04:48:48.000 158 12626.17 95.72 54959.53 88888.00 2012-06-06 04:48:48.125 158 12626.10 95.67 54959.55 88888.00 2012-06-06 04:48:48.250 158 12626.10 95.67 54959.57 88888.00 2012-06-06 04:48:48.375 158 12626.08 95.65 54959.57 88888.00 2012-06-06 04:48:48.500 158 12626.00 95.62 54959.57 88888.00 2012-06-06 04:48:48.625 158 12626.02 95.58 54959.57 88888.00 2012-06-06 04:48:48.750 158 12626.02 95.60 54959.55 88888.00 2012-06-06 04:48:48.875 158 12626.02 95.55 54959.55 88888.00 2012-06-06 04:48:49.000 158 12626.02 95.55 54959.50 88888.00 2012-06-06 04:48:49.125 158 12626.00 95.55 54959.55 88888.00 2012-06-06 04:48:49.250 158 12625.95 95.53 54959.53 88888.00 2012-06-06 04:48:49.375 158 12626.02 95.53 54959.53 88888.00 2012-06-06 04:48:49.500 158 12626.10 95.45 54959.55 88888.00 2012-06-06 04:48:49.625 158 12626.08 95.42 54959.53 88888.00 2012-06-06 04:48:49.750 158 12626.00 95.38 54959.50 88888.00 2012-06-06 04:48:49.875 158 12625.98 95.40 54959.50 88888.00 2012-06-06 04:48:50.000 158 12626.00 95.35 54959.50 88888.00 2012-06-06 04:48:50.125 158 12626.02 95.33 54959.47 88888.00 2012-06-06 04:48:50.250 158 12626.05 95.30 54959.53 88888.00 2012-06-06 04:48:50.375 158 12626.12 95.35 54959.55 88888.00 2012-06-06 04:48:50.500 158 12626.08 95.38 54959.50 88888.00 2012-06-06 04:48:50.625 158 12626.08 95.30 54959.50 88888.00 2012-06-06 04:48:50.750 158 12626.02 95.28 54959.50 88888.00 2012-06-06 04:48:50.875 158 12626.00 95.25 54959.53 88888.00 2012-06-06 04:48:51.000 158 12626.05 95.28 54959.50 88888.00 2012-06-06 04:48:51.125 158 12626.10 95.22 54959.53 88888.00 2012-06-06 04:48:51.250 158 12626.02 95.20 54959.47 88888.00 2012-06-06 04:48:51.375 158 12626.08 95.20 54959.47 88888.00 2012-06-06 04:48:51.500 158 12626.08 95.20 54959.47 88888.00 2012-06-06 04:48:51.625 158 12626.10 95.17 54959.47 88888.00 2012-06-06 04:48:51.750 158 12626.12 95.15 54959.53 88888.00 2012-06-06 04:48:51.875 158 12626.02 95.15 54959.55 88888.00 2012-06-06 04:48:52.000 158 12626.00 95.12 54959.53 88888.00 2012-06-06 04:48:52.125 158 12625.98 95.08 54959.50 88888.00 2012-06-06 04:48:52.250 158 12625.98 95.03 54959.53 88888.00 2012-06-06 04:48:52.375 158 12626.02 95.00 54959.50 88888.00 2012-06-06 04:48:52.500 158 12626.00 95.00 54959.47 88888.00 2012-06-06 04:48:52.625 158 12625.98 94.97 54959.50 88888.00 2012-06-06 04:48:52.750 158 12626.00 94.97 54959.50 88888.00 2012-06-06 04:48:52.875 158 12626.02 94.95 54959.50 88888.00 2012-06-06 04:48:53.000 158 12626.00 94.95 54959.47 88888.00 2012-06-06 04:48:53.125 158 12625.95 94.95 54959.47 88888.00 2012-06-06 04:48:53.250 158 12625.90 94.88 54959.45 88888.00 2012-06-06 04:48:53.375 158 12625.92 94.85 54959.45 88888.00 2012-06-06 04:48:53.500 158 12625.92 94.83 54959.43 88888.00 2012-06-06 04:48:53.625 158 12625.92 94.83 54959.43 88888.00 2012-06-06 04:48:53.750 158 12625.85 94.83 54959.43 88888.00 2012-06-06 04:48:53.875 158 12625.80 94.75 54959.40 88888.00 2012-06-06 04:48:54.000 158 12625.83 94.72 54959.40 88888.00 2012-06-06 04:48:54.125 158 12625.85 94.75 54959.40 88888.00 2012-06-06 04:48:54.250 158 12625.80 94.72 54959.38 88888.00 2012-06-06 04:48:54.375 158 12625.83 94.72 54959.38 88888.00 2012-06-06 04:48:54.500 158 12625.80 94.67 54959.35 88888.00 2012-06-06 04:48:54.625 158 12625.85 94.70 54959.40 88888.00 2012-06-06 04:48:54.750 158 12625.90 94.67 54959.38 88888.00 2012-06-06 04:48:54.875 158 12625.83 94.62 54959.35 88888.00 2012-06-06 04:48:55.000 158 12625.77 94.58 54959.30 88888.00 2012-06-06 04:48:55.125 158 12625.75 94.60 54959.35 88888.00 2012-06-06 04:48:55.250 158 12625.73 94.58 54959.38 88888.00 2012-06-06 04:48:55.375 158 12625.80 94.58 54959.38 88888.00 2012-06-06 04:48:55.500 158 12625.83 94.58 54959.40 88888.00 2012-06-06 04:48:55.625 158 12625.80 94.55 54959.40 88888.00 2012-06-06 04:48:55.750 158 12625.75 94.47 54959.40 88888.00 2012-06-06 04:48:55.875 158 12625.73 94.50 54959.40 88888.00 2012-06-06 04:48:56.000 158 12625.70 94.47 54959.35 88888.00 2012-06-06 04:48:56.125 158 12625.70 94.47 54959.38 88888.00 2012-06-06 04:48:56.250 158 12625.65 94.45 54959.40 88888.00 2012-06-06 04:48:56.375 158 12625.70 94.40 54959.38 88888.00 2012-06-06 04:48:56.500 158 12625.67 94.40 54959.35 88888.00 2012-06-06 04:48:56.625 158 12625.67 94.40 54959.35 88888.00 2012-06-06 04:48:56.750 158 12625.67 94.38 54959.38 88888.00 2012-06-06 04:48:56.875 158 12625.65 94.38 54959.38 88888.00 2012-06-06 04:48:57.000 158 12625.65 94.38 54959.38 88888.00 2012-06-06 04:48:57.125 158 12625.65 94.33 54959.38 88888.00 2012-06-06 04:48:57.250 158 12625.62 94.30 54959.38 88888.00 2012-06-06 04:48:57.375 158 12625.65 94.35 54959.38 88888.00 2012-06-06 04:48:57.500 158 12625.60 94.33 54959.40 88888.00 2012-06-06 04:48:57.625 158 12625.60 94.30 54959.38 88888.00 2012-06-06 04:48:57.750 158 12625.60 94.28 54959.38 88888.00 2012-06-06 04:48:57.875 158 12625.58 94.25 54959.40 88888.00 2012-06-06 04:48:58.000 158 12625.60 94.25 54959.35 88888.00 2012-06-06 04:48:58.125 158 12625.62 94.20 54959.35 88888.00 2012-06-06 04:48:58.250 158 12625.62 94.17 54959.38 88888.00 2012-06-06 04:48:58.375 158 12625.65 94.17 54959.43 88888.00 2012-06-06 04:48:58.500 158 12625.60 94.12 54959.40 88888.00 2012-06-06 04:48:58.625 158 12625.55 94.12 54959.32 88888.00 2012-06-06 04:48:58.750 158 12625.55 94.10 54959.35 88888.00 2012-06-06 04:48:58.875 158 12625.58 94.05 54959.35 88888.00 2012-06-06 04:48:59.000 158 12625.58 94.05 54959.35 88888.00 2012-06-06 04:48:59.125 158 12625.60 94.05 54959.35 88888.00 2012-06-06 04:48:59.250 158 12625.60 94.03 54959.35 88888.00 2012-06-06 04:48:59.375 158 12625.55 94.03 54959.35 88888.00 2012-06-06 04:48:59.500 158 12625.45 93.97 54959.32 88888.00 2012-06-06 04:48:59.625 158 12625.40 93.90 54959.32 88888.00 2012-06-06 04:48:59.750 158 12625.45 93.92 54959.28 88888.00 2012-06-06 04:48:59.875 158 12625.45 93.92 54959.28 88888.00 2012-06-06 04:49:00.000 158 12625.48 93.92 54959.25 88888.00 2012-06-06 04:49:00.125 158 12625.52 93.88 54959.28 88888.00 2012-06-06 04:49:00.250 158 12625.45 93.83 54959.28 88888.00 2012-06-06 04:49:00.375 158 12625.40 93.78 54959.28 88888.00 2012-06-06 04:49:00.500 158 12625.42 93.80 54959.28 88888.00 2012-06-06 04:49:00.625 158 12625.42 93.78 54959.25 88888.00 2012-06-06 04:49:00.750 158 12625.40 93.72 54959.25 88888.00 2012-06-06 04:49:00.875 158 12625.38 93.72 54959.25 88888.00 2012-06-06 04:49:01.000 158 12625.38 93.70 54959.28 88888.00 2012-06-06 04:49:01.125 158 12625.42 93.67 54959.25 88888.00 2012-06-06 04:49:01.250 158 12625.45 93.62 54959.22 88888.00 2012-06-06 04:49:01.375 158 12625.45 93.65 54959.22 88888.00 2012-06-06 04:49:01.500 158 12625.42 93.65 54959.22 88888.00 2012-06-06 04:49:01.625 158 12625.45 93.62 54959.22 88888.00 2012-06-06 04:49:01.750 158 12625.45 93.60 54959.22 88888.00 2012-06-06 04:49:01.875 158 12625.48 93.58 54959.22 88888.00 2012-06-06 04:49:02.000 158 12625.48 93.55 54959.22 88888.00 2012-06-06 04:49:02.125 158 12625.45 93.53 54959.22 88888.00 2012-06-06 04:49:02.250 158 12625.35 93.53 54959.22 88888.00 2012-06-06 04:49:02.375 158 12625.40 93.50 54959.22 88888.00 2012-06-06 04:49:02.500 158 12625.45 93.47 54959.22 88888.00 2012-06-06 04:49:02.625 158 12625.48 93.42 54959.20 88888.00 2012-06-06 04:49:02.750 158 12625.45 93.42 54959.18 88888.00 2012-06-06 04:49:02.875 158 12625.40 93.38 54959.15 88888.00 2012-06-06 04:49:03.000 158 12625.35 93.38 54959.15 88888.00 2012-06-06 04:49:03.125 158 12625.30 93.38 54959.18 88888.00 2012-06-06 04:49:03.250 158 12625.25 93.30 54959.22 88888.00 2012-06-06 04:49:03.375 158 12625.27 93.30 54959.22 88888.00 2012-06-06 04:49:03.500 158 12625.27 93.30 54959.22 88888.00 2012-06-06 04:49:03.625 158 12625.30 93.33 54959.20 88888.00 2012-06-06 04:49:03.750 158 12625.33 93.30 54959.20 88888.00 2012-06-06 04:49:03.875 158 12625.27 93.28 54959.22 88888.00 2012-06-06 04:49:04.000 158 12625.25 93.28 54959.22 88888.00 2012-06-06 04:49:04.125 158 12625.27 93.28 54959.22 88888.00 2012-06-06 04:49:04.250 158 12625.23 93.22 54959.20 88888.00 2012-06-06 04:49:04.375 158 12625.17 93.17 54959.18 88888.00 2012-06-06 04:49:04.500 158 12625.20 93.17 54959.20 88888.00 2012-06-06 04:49:04.625 158 12625.23 93.15 54959.20 88888.00 2012-06-06 04:49:04.750 158 12625.23 93.12 54959.18 88888.00 2012-06-06 04:49:04.875 158 12625.23 93.12 54959.20 88888.00 2012-06-06 04:49:05.000 158 12625.20 93.08 54959.20 88888.00 2012-06-06 04:49:05.125 158 12625.17 93.03 54959.15 88888.00 2012-06-06 04:49:05.250 158 12625.20 92.97 54959.18 88888.00 2012-06-06 04:49:05.375 158 12625.27 93.03 54959.18 88888.00 2012-06-06 04:49:05.500 158 12625.27 93.00 54959.15 88888.00 2012-06-06 04:49:05.625 158 12625.17 92.95 54959.15 88888.00 2012-06-06 04:49:05.750 158 12625.20 92.92 54959.12 88888.00 2012-06-06 04:49:05.875 158 12625.23 92.90 54959.12 88888.00 2012-06-06 04:49:06.000 158 12625.27 92.88 54959.10 88888.00 2012-06-06 04:49:06.125 158 12625.27 92.85 54959.07 88888.00 2012-06-06 04:49:06.250 158 12625.27 92.85 54959.10 88888.00 2012-06-06 04:49:06.375 158 12625.25 92.85 54959.12 88888.00 2012-06-06 04:49:06.500 158 12625.23 92.83 54959.12 88888.00 2012-06-06 04:49:06.625 158 12625.23 92.83 54959.12 88888.00 2012-06-06 04:49:06.750 158 12625.23 92.80 54959.10 88888.00 2012-06-06 04:49:06.875 158 12625.20 92.80 54959.07 88888.00 2012-06-06 04:49:07.000 158 12625.17 92.78 54959.10 88888.00 2012-06-06 04:49:07.125 158 12625.10 92.80 54959.10 88888.00 2012-06-06 04:49:07.250 158 12625.08 92.75 54959.10 88888.00 2012-06-06 04:49:07.375 158 12625.10 92.70 54959.07 88888.00 2012-06-06 04:49:07.500 158 12625.12 92.72 54959.07 88888.00 2012-06-06 04:49:07.625 158 12625.10 92.65 54959.05 88888.00 2012-06-06 04:49:07.750 158 12625.12 92.65 54959.03 88888.00 2012-06-06 04:49:07.875 158 12625.10 92.62 54959.05 88888.00 2012-06-06 04:49:08.000 158 12625.10 92.58 54959.05 88888.00 2012-06-06 04:49:08.125 158 12625.10 92.53 54959.05 88888.00 2012-06-06 04:49:08.250 158 12625.05 92.50 54959.05 88888.00 2012-06-06 04:49:08.375 158 12625.02 92.50 54959.03 88888.00 2012-06-06 04:49:08.500 158 12625.05 92.50 54959.05 88888.00 2012-06-06 04:49:08.625 158 12625.05 92.50 54959.07 88888.00 2012-06-06 04:49:08.750 158 12625.02 92.47 54959.07 88888.00 2012-06-06 04:49:08.875 158 12625.00 92.42 54959.05 88888.00 2012-06-06 04:49:09.000 158 12625.00 92.38 54959.05 88888.00 2012-06-06 04:49:09.125 158 12625.00 92.40 54959.03 88888.00 2012-06-06 04:49:09.250 158 12624.98 92.38 54959.05 88888.00 2012-06-06 04:49:09.375 158 12625.02 92.40 54959.00 88888.00 2012-06-06 04:49:09.500 158 12625.02 92.35 54959.00 88888.00 2012-06-06 04:49:09.625 158 12624.98 92.38 54959.03 88888.00 2012-06-06 04:49:09.750 158 12624.95 92.38 54959.03 88888.00 2012-06-06 04:49:09.875 158 12624.92 92.38 54959.05 88888.00 2012-06-06 04:49:10.000 158 12624.85 92.33 54959.05 88888.00 2012-06-06 04:49:10.125 158 12624.85 92.33 54959.05 88888.00 2012-06-06 04:49:10.250 158 12624.90 92.30 54959.03 88888.00 2012-06-06 04:49:10.375 158 12624.95 92.30 54958.97 88888.00 2012-06-06 04:49:10.500 158 12624.88 92.22 54959.00 88888.00 2012-06-06 04:49:10.625 158 12624.83 92.20 54959.03 88888.00 2012-06-06 04:49:10.750 158 12624.85 92.17 54959.00 88888.00 2012-06-06 04:49:10.875 158 12624.83 92.12 54959.00 88888.00 2012-06-06 04:49:11.000 158 12624.88 92.10 54959.00 88888.00 2012-06-06 04:49:11.125 158 12624.85 92.10 54959.05 88888.00 2012-06-06 04:49:11.250 158 12624.77 92.08 54959.05 88888.00 2012-06-06 04:49:11.375 158 12624.80 92.08 54959.00 88888.00 2012-06-06 04:49:11.500 158 12624.83 92.08 54959.00 88888.00 2012-06-06 04:49:11.625 158 12624.83 92.08 54959.00 88888.00 2012-06-06 04:49:11.750 158 12624.75 92.05 54959.03 88888.00 2012-06-06 04:49:11.875 158 12624.73 92.03 54959.00 88888.00 2012-06-06 04:49:12.000 158 12624.73 92.00 54958.97 88888.00 2012-06-06 04:49:12.125 158 12624.75 91.97 54958.95 88888.00 2012-06-06 04:49:12.250 158 12624.73 91.95 54958.97 88888.00 2012-06-06 04:49:12.375 158 12624.73 91.95 54958.95 88888.00 2012-06-06 04:49:12.500 158 12624.77 91.90 54958.93 88888.00 2012-06-06 04:49:12.625 158 12624.77 91.90 54958.90 88888.00 2012-06-06 04:49:12.750 158 12624.75 91.88 54958.93 88888.00 2012-06-06 04:49:12.875 158 12624.73 91.85 54958.90 88888.00 2012-06-06 04:49:13.000 158 12624.75 91.85 54958.90 88888.00 2012-06-06 04:49:13.125 158 12624.73 91.85 54958.93 88888.00 2012-06-06 04:49:13.250 158 12624.62 91.80 54958.90 88888.00 2012-06-06 04:49:13.375 158 12624.67 91.80 54958.85 88888.00 2012-06-06 04:49:13.500 158 12624.70 91.78 54958.88 88888.00 2012-06-06 04:49:13.625 158 12624.75 91.78 54958.88 88888.00 2012-06-06 04:49:13.750 158 12624.77 91.70 54958.88 88888.00 2012-06-06 04:49:13.875 158 12624.73 91.70 54958.88 88888.00 2012-06-06 04:49:14.000 158 12624.67 91.70 54958.90 88888.00 2012-06-06 04:49:14.125 158 12624.67 91.70 54958.93 88888.00 2012-06-06 04:49:14.250 158 12624.62 91.62 54958.90 88888.00 2012-06-06 04:49:14.375 158 12624.62 91.62 54958.90 88888.00 2012-06-06 04:49:14.500 158 12624.65 91.62 54958.85 88888.00 2012-06-06 04:49:14.625 158 12624.73 91.60 54958.85 88888.00 2012-06-06 04:49:14.750 158 12624.67 91.60 54958.82 88888.00 2012-06-06 04:49:14.875 158 12624.62 91.58 54958.82 88888.00 2012-06-06 04:49:15.000 158 12624.58 91.53 54958.82 88888.00 2012-06-06 04:49:15.125 158 12624.58 91.50 54958.82 88888.00 2012-06-06 04:49:15.250 158 12624.52 91.45 54958.82 88888.00 2012-06-06 04:49:15.375 158 12624.50 91.45 54958.82 88888.00 2012-06-06 04:49:15.500 158 12624.50 91.45 54958.85 88888.00 2012-06-06 04:49:15.625 158 12624.50 91.45 54958.82 88888.00 2012-06-06 04:49:15.750 158 12624.50 91.42 54958.82 88888.00 2012-06-06 04:49:15.875 158 12624.52 91.38 54958.80 88888.00 2012-06-06 04:49:16.000 158 12624.50 91.35 54958.82 88888.00 2012-06-06 04:49:16.125 158 12624.50 91.40 54958.85 88888.00 2012-06-06 04:49:16.250 158 12624.50 91.35 54958.88 88888.00 2012-06-06 04:49:16.375 158 12624.50 91.30 54958.85 88888.00 2012-06-06 04:49:16.500 158 12624.45 91.25 54958.85 88888.00 2012-06-06 04:49:16.625 158 12624.42 91.22 54958.85 88888.00 2012-06-06 04:49:16.750 158 12624.38 91.22 54958.88 88888.00 2012-06-06 04:49:16.875 158 12624.33 91.22 54958.82 88888.00 2012-06-06 04:49:17.000 158 12624.38 91.15 54958.80 88888.00 2012-06-06 04:49:17.125 158 12624.33 91.15 54958.82 88888.00 2012-06-06 04:49:17.250 158 12624.33 91.12 54958.82 88888.00 2012-06-06 04:49:17.375 158 12624.33 91.12 54958.80 88888.00 2012-06-06 04:49:17.500 158 12624.25 91.12 54958.80 88888.00 2012-06-06 04:49:17.625 158 12624.25 91.08 54958.80 88888.00 2012-06-06 04:49:17.750 158 12624.25 91.05 54958.78 88888.00 2012-06-06 04:49:17.875 158 12624.25 91.05 54958.80 88888.00 2012-06-06 04:49:18.000 158 12624.25 91.03 54958.78 88888.00 2012-06-06 04:49:18.125 158 12624.30 90.97 54958.80 88888.00 2012-06-06 04:49:18.250 158 12624.33 90.92 54958.75 88888.00 2012-06-06 04:49:18.375 158 12624.30 90.92 54958.75 88888.00 2012-06-06 04:49:18.500 158 12624.30 90.92 54958.75 88888.00 2012-06-06 04:49:18.625 158 12624.33 90.90 54958.72 88888.00 2012-06-06 04:49:18.750 158 12624.30 90.85 54958.72 88888.00 2012-06-06 04:49:18.875 158 12624.25 90.83 54958.72 88888.00 2012-06-06 04:49:19.000 158 12624.30 90.85 54958.72 88888.00 2012-06-06 04:49:19.125 158 12624.30 90.80 54958.72 88888.00 2012-06-06 04:49:19.250 158 12624.17 90.75 54958.72 88888.00 2012-06-06 04:49:19.375 158 12624.15 90.78 54958.72 88888.00 2012-06-06 04:49:19.500 158 12624.15 90.75 54958.75 88888.00 2012-06-06 04:49:19.625 158 12624.20 90.72 54958.72 88888.00 2012-06-06 04:49:19.750 158 12624.20 90.75 54958.72 88888.00 2012-06-06 04:49:19.875 158 12624.12 90.67 54958.70 88888.00 2012-06-06 04:49:20.000 158 12624.15 90.67 54958.68 88888.00 2012-06-06 04:49:20.125 158 12624.15 90.67 54958.72 88888.00 2012-06-06 04:49:20.250 158 12624.17 90.65 54958.72 88888.00 2012-06-06 04:49:20.375 158 12624.15 90.60 54958.70 88888.00 2012-06-06 04:49:20.500 158 12624.12 90.60 54958.70 88888.00 2012-06-06 04:49:20.625 158 12624.12 90.60 54958.70 88888.00 2012-06-06 04:49:20.750 158 12624.15 90.60 54958.70 88888.00 2012-06-06 04:49:20.875 158 12624.15 90.58 54958.70 88888.00 2012-06-06 04:49:21.000 158 12624.12 90.53 54958.70 88888.00 2012-06-06 04:49:21.125 158 12624.05 90.47 54958.72 88888.00 2012-06-06 04:49:21.250 158 12623.98 90.42 54958.72 88888.00 2012-06-06 04:49:21.375 158 12624.00 90.45 54958.72 88888.00 2012-06-06 04:49:21.500 158 12624.02 90.45 54958.70 88888.00 2012-06-06 04:49:21.625 158 12624.02 90.42 54958.68 88888.00 2012-06-06 04:49:21.750 158 12623.98 90.40 54958.68 88888.00 2012-06-06 04:49:21.875 158 12624.00 90.42 54958.70 88888.00 2012-06-06 04:49:22.000 158 12623.95 90.38 54958.70 88888.00 2012-06-06 04:49:22.125 158 12623.98 90.38 54958.72 88888.00 2012-06-06 04:49:22.250 158 12623.92 90.33 54958.70 88888.00 2012-06-06 04:49:22.375 158 12623.90 90.30 54958.68 88888.00 2012-06-06 04:49:22.500 158 12623.95 90.30 54958.68 88888.00 2012-06-06 04:49:22.625 158 12623.98 90.22 54958.68 88888.00 2012-06-06 04:49:22.750 158 12624.00 90.22 54958.68 88888.00 2012-06-06 04:49:22.875 158 12623.98 90.17 54958.68 88888.00 2012-06-06 04:49:23.000 158 12623.98 90.17 54958.70 88888.00 2012-06-06 04:49:23.125 158 12623.98 90.17 54958.72 88888.00 2012-06-06 04:49:23.250 158 12623.92 90.15 54958.68 88888.00 2012-06-06 04:49:23.375 158 12623.90 90.12 54958.68 88888.00 2012-06-06 04:49:23.500 158 12623.90 90.10 54958.62 88888.00 2012-06-06 04:49:23.625 158 12623.95 90.08 54958.62 88888.00 2012-06-06 04:49:23.750 158 12623.98 90.10 54958.65 88888.00 2012-06-06 04:49:23.875 158 12623.95 90.08 54958.62 88888.00 2012-06-06 04:49:24.000 158 12623.92 90.05 54958.57 88888.00 2012-06-06 04:49:24.125 158 12623.95 90.03 54958.57 88888.00 2012-06-06 04:49:24.250 158 12623.92 90.00 54958.55 88888.00 2012-06-06 04:49:24.375 158 12623.90 90.00 54958.55 88888.00 2012-06-06 04:49:24.500 158 12623.92 90.00 54958.55 88888.00 2012-06-06 04:49:24.625 158 12623.92 90.00 54958.57 88888.00 2012-06-06 04:49:24.750 158 12623.88 89.97 54958.57 88888.00 2012-06-06 04:49:24.875 158 12623.90 89.95 54958.55 88888.00 2012-06-06 04:49:25.000 158 12623.92 89.92 54958.50 88888.00 2012-06-06 04:49:25.125 158 12623.92 89.90 54958.55 88888.00 2012-06-06 04:49:25.250 158 12623.85 89.88 54958.55 88888.00 2012-06-06 04:49:25.375 158 12623.85 89.90 54958.55 88888.00 2012-06-06 04:49:25.500 158 12623.85 89.90 54958.57 88888.00 2012-06-06 04:49:25.625 158 12623.83 89.88 54958.55 88888.00 2012-06-06 04:49:25.750 158 12623.83 89.85 54958.55 88888.00 2012-06-06 04:49:25.875 158 12623.83 89.83 54958.53 88888.00 2012-06-06 04:49:26.000 158 12623.83 89.80 54958.53 88888.00 2012-06-06 04:49:26.125 158 12623.75 89.80 54958.50 88888.00 2012-06-06 04:49:26.250 158 12623.67 89.78 54958.50 88888.00 2012-06-06 04:49:26.375 158 12623.67 89.80 54958.55 88888.00 2012-06-06 04:49:26.500 158 12623.75 89.78 54958.55 88888.00 2012-06-06 04:49:26.625 158 12623.77 89.70 54958.55 88888.00 2012-06-06 04:49:26.750 158 12623.80 89.70 54958.53 88888.00 2012-06-06 04:49:26.875 158 12623.77 89.70 54958.53 88888.00 2012-06-06 04:49:27.000 158 12623.73 89.67 54958.53 88888.00 2012-06-06 04:49:27.125 158 12623.65 89.67 54958.53 88888.00 2012-06-06 04:49:27.250 158 12623.65 89.62 54958.53 88888.00 2012-06-06 04:49:27.375 158 12623.75 89.62 54958.47 88888.00 2012-06-06 04:49:27.500 158 12623.75 89.60 54958.45 88888.00 2012-06-06 04:49:27.625 158 12623.80 89.65 54958.45 88888.00 2012-06-06 04:49:27.750 158 12623.80 89.65 54958.50 88888.00 2012-06-06 04:49:27.875 158 12623.75 89.60 54958.50 88888.00 2012-06-06 04:49:28.000 158 12623.70 89.55 54958.47 88888.00 2012-06-06 04:49:28.125 158 12623.65 89.53 54958.50 88888.00 2012-06-06 04:49:28.250 158 12623.65 89.50 54958.50 88888.00 2012-06-06 04:49:28.375 158 12623.70 89.53 54958.53 88888.00 2012-06-06 04:49:28.500 158 12623.73 89.55 54958.53 88888.00 2012-06-06 04:49:28.625 158 12623.75 89.50 54958.47 88888.00 2012-06-06 04:49:28.750 158 12623.77 89.45 54958.47 88888.00 2012-06-06 04:49:28.875 158 12623.75 89.38 54958.43 88888.00 2012-06-06 04:49:29.000 158 12623.70 89.42 54958.45 88888.00 2012-06-06 04:49:29.125 158 12623.65 89.45 54958.45 88888.00 2012-06-06 04:49:29.250 158 12623.60 89.42 54958.45 88888.00 2012-06-06 04:49:29.375 158 12623.60 89.42 54958.47 88888.00 2012-06-06 04:49:29.500 158 12623.62 89.45 54958.45 88888.00 2012-06-06 04:49:29.625 158 12623.67 89.42 54958.43 88888.00 2012-06-06 04:49:29.750 158 12623.65 89.45 54958.43 88888.00 2012-06-06 04:49:29.875 158 12623.62 89.42 54958.43 88888.00 2012-06-06 04:49:30.000 158 12623.62 89.40 54958.40 88888.00 2012-06-06 04:49:30.125 158 12623.62 89.35 54958.43 88888.00 2012-06-06 04:49:30.250 158 12623.60 89.35 54958.38 88888.00 2012-06-06 04:49:30.375 158 12623.62 89.35 54958.38 88888.00 2012-06-06 04:49:30.500 158 12623.67 89.40 54958.38 88888.00 2012-06-06 04:49:30.625 158 12623.75 89.35 54958.35 88888.00 2012-06-06 04:49:30.750 158 12623.75 89.33 54958.32 88888.00 2012-06-06 04:49:30.875 158 12623.65 89.33 54958.35 88888.00 2012-06-06 04:49:31.000 158 12623.62 89.33 54958.35 88888.00 2012-06-06 04:49:31.125 158 12623.65 89.30 54958.40 88888.00 2012-06-06 04:49:31.250 158 12623.60 89.20 54958.35 88888.00 2012-06-06 04:49:31.375 158 12623.58 89.22 54958.32 88888.00 2012-06-06 04:49:31.500 158 12623.55 89.25 54958.35 88888.00 2012-06-06 04:49:31.625 158 12623.52 89.25 54958.32 88888.00 2012-06-06 04:49:31.750 158 12623.55 89.25 54958.35 88888.00 2012-06-06 04:49:31.875 158 12623.60 89.20 54958.32 88888.00 2012-06-06 04:49:32.000 158 12623.48 89.20 54958.30 88888.00 2012-06-06 04:49:32.125 158 12623.42 89.17 54958.30 88888.00 2012-06-06 04:49:32.250 158 12623.42 89.15 54958.30 88888.00 2012-06-06 04:49:32.375 158 12623.50 89.20 54958.30 88888.00 2012-06-06 04:49:32.500 158 12623.52 89.17 54958.28 88888.00 2012-06-06 04:49:32.625 158 12623.52 89.17 54958.30 88888.00 2012-06-06 04:49:32.750 158 12623.48 89.15 54958.28 88888.00 2012-06-06 04:49:32.875 158 12623.35 89.12 54958.25 88888.00 2012-06-06 04:49:33.000 158 12623.38 89.10 54958.22 88888.00 2012-06-06 04:49:33.125 158 12623.40 89.10 54958.28 88888.00 2012-06-06 04:49:33.250 158 12623.38 89.10 54958.28 88888.00 2012-06-06 04:49:33.375 158 12623.40 89.12 54958.25 88888.00 2012-06-06 04:49:33.500 158 12623.40 89.10 54958.28 88888.00 2012-06-06 04:49:33.625 158 12623.40 89.08 54958.28 88888.00 2012-06-06 04:49:33.750 158 12623.40 89.08 54958.28 88888.00 2012-06-06 04:49:33.875 158 12623.40 89.03 54958.28 88888.00 2012-06-06 04:49:34.000 158 12623.40 89.00 54958.25 88888.00 2012-06-06 04:49:34.125 158 12623.35 89.00 54958.28 88888.00 2012-06-06 04:49:34.250 158 12623.38 89.00 54958.25 88888.00 2012-06-06 04:49:34.375 158 12623.40 89.00 54958.25 88888.00 2012-06-06 04:49:34.500 158 12623.45 89.00 54958.28 88888.00 2012-06-06 04:49:34.625 158 12623.48 89.00 54958.30 88888.00 2012-06-06 04:49:34.750 158 12623.38 89.00 54958.30 88888.00 2012-06-06 04:49:34.875 158 12623.33 88.95 54958.25 88888.00 2012-06-06 04:49:35.000 158 12623.33 88.92 54958.28 88888.00 2012-06-06 04:49:35.125 158 12623.33 88.90 54958.30 88888.00 2012-06-06 04:49:35.250 158 12623.33 88.88 54958.32 88888.00 2012-06-06 04:49:35.375 158 12623.35 88.90 54958.25 88888.00 2012-06-06 04:49:35.500 158 12623.27 88.90 54958.25 88888.00 2012-06-06 04:49:35.625 158 12623.20 88.85 54958.22 88888.00 2012-06-06 04:49:35.750 158 12623.23 88.88 54958.22 88888.00 2012-06-06 04:49:35.875 158 12623.20 88.85 54958.20 88888.00 2012-06-06 04:49:36.000 158 12623.17 88.80 54958.15 88888.00 2012-06-06 04:49:36.125 158 12623.17 88.83 54958.18 88888.00 2012-06-06 04:49:36.250 158 12623.17 88.80 54958.18 88888.00 2012-06-06 04:49:36.375 158 12623.23 88.78 54958.20 88888.00 2012-06-06 04:49:36.500 158 12623.23 88.83 54958.22 88888.00 2012-06-06 04:49:36.625 158 12623.23 88.78 54958.20 88888.00 2012-06-06 04:49:36.750 158 12623.17 88.78 54958.18 88888.00 2012-06-06 04:49:36.875 158 12623.20 88.75 54958.15 88888.00 2012-06-06 04:49:37.000 158 12623.20 88.78 54958.18 88888.00 2012-06-06 04:49:37.125 158 12623.17 88.72 54958.20 88888.00 2012-06-06 04:49:37.250 158 12623.12 88.72 54958.15 88888.00 2012-06-06 04:49:37.375 158 12623.10 88.72 54958.15 88888.00 2012-06-06 04:49:37.500 158 12623.12 88.70 54958.12 88888.00 2012-06-06 04:49:37.625 158 12623.15 88.67 54958.15 88888.00 2012-06-06 04:49:37.750 158 12623.15 88.70 54958.15 88888.00 2012-06-06 04:49:37.875 158 12623.17 88.67 54958.15 88888.00 2012-06-06 04:49:38.000 158 12623.15 88.62 54958.12 88888.00 2012-06-06 04:49:38.125 158 12623.20 88.60 54958.12 88888.00 2012-06-06 04:49:38.250 158 12623.17 88.60 54958.15 88888.00 2012-06-06 04:49:38.375 158 12623.17 88.62 54958.12 88888.00 2012-06-06 04:49:38.500 158 12623.12 88.58 54958.12 88888.00 2012-06-06 04:49:38.625 158 12623.10 88.58 54958.12 88888.00 2012-06-06 04:49:38.750 158 12623.08 88.62 54958.12 88888.00 2012-06-06 04:49:38.875 158 12623.02 88.60 54958.10 88888.00 2012-06-06 04:49:39.000 158 12623.02 88.60 54958.10 88888.00 2012-06-06 04:49:39.125 158 12623.08 88.60 54958.15 88888.00 2012-06-06 04:49:39.250 158 12623.10 88.55 54958.12 88888.00 2012-06-06 04:49:39.375 158 12623.08 88.53 54958.07 88888.00 2012-06-06 04:49:39.500 158 12623.00 88.50 54958.07 88888.00 2012-06-06 04:49:39.625 158 12623.02 88.53 54958.07 88888.00 2012-06-06 04:49:39.750 158 12623.05 88.53 54958.07 88888.00 2012-06-06 04:49:39.875 158 12623.10 88.47 54958.10 88888.00 2012-06-06 04:49:40.000 158 12623.10 88.47 54958.10 88888.00 2012-06-06 04:49:40.125 158 12623.10 88.45 54958.10 88888.00 2012-06-06 04:49:40.250 158 12623.08 88.45 54958.10 88888.00 2012-06-06 04:49:40.375 158 12623.08 88.45 54958.10 88888.00 2012-06-06 04:49:40.500 158 12623.00 88.45 54958.10 88888.00 2012-06-06 04:49:40.625 158 12623.00 88.45 54958.12 88888.00 2012-06-06 04:49:40.750 158 12623.02 88.42 54958.10 88888.00 2012-06-06 04:49:40.875 158 12622.98 88.40 54958.07 88888.00 2012-06-06 04:49:41.000 158 12622.95 88.38 54958.05 88888.00 2012-06-06 04:49:41.125 158 12622.98 88.38 54958.07 88888.00 2012-06-06 04:49:41.250 158 12622.90 88.35 54958.05 88888.00 2012-06-06 04:49:41.375 158 12622.88 88.35 54958.05 88888.00 2012-06-06 04:49:41.500 158 12622.88 88.38 54958.07 88888.00 2012-06-06 04:49:41.625 158 12622.77 88.40 54958.07 88888.00 2012-06-06 04:49:41.750 158 12622.80 88.38 54958.07 88888.00 2012-06-06 04:49:41.875 158 12622.80 88.35 54958.03 88888.00 2012-06-06 04:49:42.000 158 12622.77 88.33 54958.03 88888.00 2012-06-06 04:49:42.125 158 12622.73 88.30 54958.03 88888.00 2012-06-06 04:49:42.250 158 12622.77 88.22 54958.00 88888.00 2012-06-06 04:49:42.375 158 12622.83 88.25 54957.97 88888.00 2012-06-06 04:49:42.500 158 12622.80 88.20 54957.97 88888.00 2012-06-06 04:49:42.625 158 12622.83 88.22 54957.97 88888.00 2012-06-06 04:49:42.750 158 12622.80 88.20 54957.95 88888.00 2012-06-06 04:49:42.875 158 12622.85 88.17 54957.95 88888.00 2012-06-06 04:49:43.000 158 12622.90 88.20 54957.95 88888.00 2012-06-06 04:49:43.125 158 12622.90 88.20 54957.97 88888.00 2012-06-06 04:49:43.250 158 12622.83 88.15 54958.00 88888.00 2012-06-06 04:49:43.375 158 12622.83 88.15 54958.00 88888.00 2012-06-06 04:49:43.500 158 12622.80 88.17 54958.00 88888.00 2012-06-06 04:49:43.625 158 12622.73 88.12 54957.97 88888.00 2012-06-06 04:49:43.750 158 12622.67 88.10 54957.97 88888.00 2012-06-06 04:49:43.875 158 12622.65 88.10 54957.97 88888.00 2012-06-06 04:49:44.000 158 12622.65 88.12 54957.97 88888.00 2012-06-06 04:49:44.125 158 12622.65 88.12 54958.00 88888.00 2012-06-06 04:49:44.250 158 12622.60 88.08 54957.95 88888.00 2012-06-06 04:49:44.375 158 12622.62 88.05 54957.95 88888.00 2012-06-06 04:49:44.500 158 12622.62 88.10 54957.93 88888.00 2012-06-06 04:49:44.625 158 12622.65 88.08 54957.93 88888.00 2012-06-06 04:49:44.750 158 12622.58 88.08 54957.95 88888.00 2012-06-06 04:49:44.875 158 12622.52 88.03 54957.95 88888.00 2012-06-06 04:49:45.000 158 12622.52 88.03 54957.95 88888.00 2012-06-06 04:49:45.125 158 12622.50 88.03 54957.95 88888.00 2012-06-06 04:49:45.250 158 12622.45 88.00 54957.95 88888.00 2012-06-06 04:49:45.375 158 12622.42 88.00 54957.95 88888.00 2012-06-06 04:49:45.500 158 12622.38 87.95 54957.93 88888.00 2012-06-06 04:49:45.625 158 12622.38 87.95 54957.93 88888.00 2012-06-06 04:49:45.750 158 12622.38 88.00 54957.95 88888.00 2012-06-06 04:49:45.875 158 12622.42 87.97 54957.95 88888.00 2012-06-06 04:49:46.000 158 12622.40 87.95 54957.95 88888.00 2012-06-06 04:49:46.125 158 12622.35 87.92 54957.95 88888.00 2012-06-06 04:49:46.250 158 12622.38 87.90 54957.95 88888.00 2012-06-06 04:49:46.375 158 12622.45 87.88 54957.95 88888.00 2012-06-06 04:49:46.500 158 12622.42 87.88 54957.93 88888.00 2012-06-06 04:49:46.625 158 12622.42 87.90 54957.93 88888.00 2012-06-06 04:49:46.750 158 12622.42 87.85 54957.95 88888.00 2012-06-06 04:49:46.875 158 12622.38 87.80 54957.90 88888.00 2012-06-06 04:49:47.000 158 12622.40 87.83 54957.88 88888.00 2012-06-06 04:49:47.125 158 12622.38 87.80 54957.90 88888.00 2012-06-06 04:49:47.250 158 12622.25 87.78 54957.90 88888.00 2012-06-06 04:49:47.375 158 12622.25 87.80 54957.88 88888.00 2012-06-06 04:49:47.500 158 12622.33 87.78 54957.85 88888.00 2012-06-06 04:49:47.625 158 12622.42 87.75 54957.88 88888.00 2012-06-06 04:49:47.750 158 12622.40 87.72 54957.90 88888.00 2012-06-06 04:49:47.875 158 12622.30 87.70 54957.90 88888.00 2012-06-06 04:49:48.000 158 12622.23 87.72 54957.85 88888.00 2012-06-06 04:49:48.125 158 12622.20 87.75 54957.82 88888.00 2012-06-06 04:49:48.250 158 12622.17 87.75 54957.85 88888.00 2012-06-06 04:49:48.375 158 12622.23 87.75 54957.80 88888.00 2012-06-06 04:49:48.500 158 12622.25 87.72 54957.80 88888.00 2012-06-06 04:49:48.625 158 12622.27 87.70 54957.82 88888.00 2012-06-06 04:49:48.750 158 12622.23 87.70 54957.80 88888.00 2012-06-06 04:49:48.875 158 12622.17 87.65 54957.82 88888.00 2012-06-06 04:49:49.000 158 12622.15 87.65 54957.82 88888.00 2012-06-06 04:49:49.125 158 12622.15 87.65 54957.82 88888.00 2012-06-06 04:49:49.250 158 12622.08 87.62 54957.80 88888.00 2012-06-06 04:49:49.375 158 12622.10 87.60 54957.75 88888.00 2012-06-06 04:49:49.500 158 12622.12 87.58 54957.78 88888.00 2012-06-06 04:49:49.625 158 12622.08 87.60 54957.80 88888.00 2012-06-06 04:49:49.750 158 12622.05 87.60 54957.80 88888.00 2012-06-06 04:49:49.875 158 12622.08 87.55 54957.82 88888.00 2012-06-06 04:49:50.000 158 12622.00 87.55 54957.80 88888.00 2012-06-06 04:49:50.125 158 12621.95 87.53 54957.78 88888.00 2012-06-06 04:49:50.250 158 12621.92 87.53 54957.78 88888.00 2012-06-06 04:49:50.375 158 12622.00 87.53 54957.78 88888.00 2012-06-06 04:49:50.500 158 12622.00 87.53 54957.82 88888.00 2012-06-06 04:49:50.625 158 12622.00 87.53 54957.82 88888.00 2012-06-06 04:49:50.750 158 12621.95 87.50 54957.82 88888.00 2012-06-06 04:49:50.875 158 12621.95 87.50 54957.80 88888.00 2012-06-06 04:49:51.000 158 12621.90 87.50 54957.78 88888.00 2012-06-06 04:49:51.125 158 12621.92 87.50 54957.75 88888.00 2012-06-06 04:49:51.250 158 12621.85 87.45 54957.75 88888.00 2012-06-06 04:49:51.375 158 12621.85 87.45 54957.78 88888.00 2012-06-06 04:49:51.500 158 12621.85 87.42 54957.75 88888.00 2012-06-06 04:49:51.625 158 12621.83 87.45 54957.72 88888.00 2012-06-06 04:49:51.750 158 12621.80 87.40 54957.78 88888.00 2012-06-06 04:49:51.875 158 12621.80 87.35 54957.80 88888.00 2012-06-06 04:49:52.000 158 12621.70 87.40 54957.80 88888.00 2012-06-06 04:49:52.125 158 12621.70 87.38 54957.78 88888.00 2012-06-06 04:49:52.250 158 12621.65 87.38 54957.80 88888.00 2012-06-06 04:49:52.375 158 12621.67 87.33 54957.78 88888.00 2012-06-06 04:49:52.500 158 12621.70 87.33 54957.78 88888.00 2012-06-06 04:49:52.625 158 12621.70 87.33 54957.78 88888.00 2012-06-06 04:49:52.750 158 12621.65 87.33 54957.78 88888.00 2012-06-06 04:49:52.875 158 12621.58 87.33 54957.78 88888.00 2012-06-06 04:49:53.000 158 12621.58 87.33 54957.78 88888.00 2012-06-06 04:49:53.125 158 12621.62 87.28 54957.80 88888.00 2012-06-06 04:49:53.250 158 12621.60 87.25 54957.75 88888.00 2012-06-06 04:49:53.375 158 12621.58 87.22 54957.75 88888.00 2012-06-06 04:49:53.500 158 12621.52 87.28 54957.75 88888.00 2012-06-06 04:49:53.625 158 12621.55 87.25 54957.75 88888.00 2012-06-06 04:49:53.750 158 12621.58 87.25 54957.72 88888.00 2012-06-06 04:49:53.875 158 12621.45 87.20 54957.72 88888.00 2012-06-06 04:49:54.000 158 12621.38 87.20 54957.70 88888.00 2012-06-06 04:49:54.125 158 12621.45 87.20 54957.72 88888.00 2012-06-06 04:49:54.250 158 12621.45 87.20 54957.72 88888.00 2012-06-06 04:49:54.375 158 12621.45 87.20 54957.72 88888.00 2012-06-06 04:49:54.500 158 12621.45 87.20 54957.68 88888.00 2012-06-06 04:49:54.625 158 12621.40 87.20 54957.68 88888.00 2012-06-06 04:49:54.750 158 12621.35 87.17 54957.68 88888.00 2012-06-06 04:49:54.875 158 12621.40 87.15 54957.68 88888.00 2012-06-06 04:49:55.000 158 12621.38 87.15 54957.65 88888.00 2012-06-06 04:49:55.125 158 12621.38 87.15 54957.68 88888.00 2012-06-06 04:49:55.250 158 12621.33 87.15 54957.68 88888.00 2012-06-06 04:49:55.375 158 12621.35 87.12 54957.65 88888.00 2012-06-06 04:49:55.500 158 12621.33 87.12 54957.65 88888.00 2012-06-06 04:49:55.625 158 12621.38 87.10 54957.65 88888.00 2012-06-06 04:49:55.750 158 12621.42 87.05 54957.65 88888.00 2012-06-06 04:49:55.875 158 12621.38 87.05 54957.65 88888.00 2012-06-06 04:49:56.000 158 12621.35 87.05 54957.65 88888.00 2012-06-06 04:49:56.125 158 12621.35 87.08 54957.68 88888.00 2012-06-06 04:49:56.250 158 12621.25 87.05 54957.65 88888.00 2012-06-06 04:49:56.375 158 12621.27 87.05 54957.65 88888.00 2012-06-06 04:49:56.500 158 12621.30 87.03 54957.65 88888.00 2012-06-06 04:49:56.625 158 12621.25 87.03 54957.65 88888.00 2012-06-06 04:49:56.750 158 12621.12 87.03 54957.65 88888.00 2012-06-06 04:49:56.875 158 12621.08 87.03 54957.65 88888.00 2012-06-06 04:49:57.000 158 12621.12 87.05 54957.65 88888.00 2012-06-06 04:49:57.125 158 12621.15 87.05 54957.62 88888.00 2012-06-06 04:49:57.250 158 12621.10 87.00 54957.62 88888.00 2012-06-06 04:49:57.375 158 12621.10 87.00 54957.62 88888.00 2012-06-06 04:49:57.500 158 12621.10 87.03 54957.62 88888.00 2012-06-06 04:49:57.625 158 12621.02 87.03 54957.65 88888.00 2012-06-06 04:49:57.750 158 12621.05 87.00 54957.65 88888.00 2012-06-06 04:49:57.875 158 12621.10 87.03 54957.65 88888.00 2012-06-06 04:49:58.000 158 12621.10 87.00 54957.65 88888.00 2012-06-06 04:49:58.125 158 12621.00 87.00 54957.65 88888.00 2012-06-06 04:49:58.250 158 12621.00 86.97 54957.65 88888.00 2012-06-06 04:49:58.375 158 12621.02 86.97 54957.65 88888.00 2012-06-06 04:49:58.500 158 12620.95 86.97 54957.70 88888.00 2012-06-06 04:49:58.625 158 12620.92 86.92 54957.65 88888.00 2012-06-06 04:49:58.750 158 12620.90 86.92 54957.62 88888.00 2012-06-06 04:49:58.875 158 12620.88 86.95 54957.65 88888.00 2012-06-06 04:49:59.000 158 12620.80 86.95 54957.62 88888.00 2012-06-06 04:49:59.125 158 12620.77 86.95 54957.62 88888.00 2012-06-06 04:49:59.250 158 12620.75 86.92 54957.62 88888.00 2012-06-06 04:49:59.375 158 12620.80 86.95 54957.62 88888.00 2012-06-06 04:49:59.500 158 12620.80 86.92 54957.60 88888.00 2012-06-06 04:49:59.625 158 12620.73 86.88 54957.60 88888.00 2012-06-06 04:49:59.750 158 12620.77 86.85 54957.57 88888.00 2012-06-06 04:49:59.875 158 12620.80 86.85 54957.57 88888.00 2012-06-06 04:50:00.000 158 12620.77 86.85 54957.60 88888.00 2012-06-06 04:50:00.125 158 12620.70 86.88 54957.60 88888.00 2012-06-06 04:50:00.250 158 12620.67 86.88 54957.57 88888.00 2012-06-06 04:50:00.375 158 12620.67 86.88 54957.57 88888.00 2012-06-06 04:50:00.500 158 12620.62 86.85 54957.60 88888.00 2012-06-06 04:50:00.625 158 12620.55 86.80 54957.57 88888.00 2012-06-06 04:50:00.750 158 12620.52 86.80 54957.55 88888.00 2012-06-06 04:50:00.875 158 12620.55 86.80 54957.55 88888.00 2012-06-06 04:50:01.000 158 12620.62 86.80 54957.55 88888.00 2012-06-06 04:50:01.125 158 12620.58 86.80 54957.57 88888.00 2012-06-06 04:50:01.250 158 12620.55 86.80 54957.55 88888.00 2012-06-06 04:50:01.375 158 12620.55 86.78 54957.55 88888.00 2012-06-06 04:50:01.500 158 12620.48 86.78 54957.55 88888.00 2012-06-06 04:50:01.625 158 12620.48 86.78 54957.53 88888.00 2012-06-06 04:50:01.750 158 12620.48 86.75 54957.55 88888.00 2012-06-06 04:50:01.875 158 12620.42 86.72 54957.55 88888.00 2012-06-06 04:50:02.000 158 12620.42 86.67 54957.53 88888.00 2012-06-06 04:50:02.125 158 12620.42 86.70 54957.55 88888.00 2012-06-06 04:50:02.250 158 12620.33 86.72 54957.50 88888.00 2012-06-06 04:50:02.375 158 12620.35 86.72 54957.53 88888.00 2012-06-06 04:50:02.500 158 12620.38 86.75 54957.50 88888.00 2012-06-06 04:50:02.625 158 12620.30 86.72 54957.53 88888.00 2012-06-06 04:50:02.750 158 12620.23 86.72 54957.53 88888.00 2012-06-06 04:50:02.875 158 12620.20 86.70 54957.50 88888.00 2012-06-06 04:50:03.000 158 12620.25 86.70 54957.50 88888.00 2012-06-06 04:50:03.125 158 12620.25 86.72 54957.55 88888.00 2012-06-06 04:50:03.250 158 12620.15 86.70 54957.57 88888.00 2012-06-06 04:50:03.375 158 12620.15 86.67 54957.53 88888.00 2012-06-06 04:50:03.500 158 12620.15 86.67 54957.55 88888.00 2012-06-06 04:50:03.625 158 12620.12 86.67 54957.53 88888.00 2012-06-06 04:50:03.750 158 12620.00 86.67 54957.53 88888.00 2012-06-06 04:50:03.875 158 12620.00 86.65 54957.55 88888.00 2012-06-06 04:50:04.000 158 12620.05 86.62 54957.55 88888.00 2012-06-06 04:50:04.125 158 12620.05 86.65 54957.57 88888.00 2012-06-06 04:50:04.250 158 12620.00 86.62 54957.57 88888.00 2012-06-06 04:50:04.375 158 12619.98 86.62 54957.55 88888.00 2012-06-06 04:50:04.500 158 12619.98 86.65 54957.55 88888.00 2012-06-06 04:50:04.625 158 12619.98 86.60 54957.55 88888.00 2012-06-06 04:50:04.750 158 12619.95 86.62 54957.57 88888.00 2012-06-06 04:50:04.875 158 12619.92 86.62 54957.57 88888.00 2012-06-06 04:50:05.000 158 12619.95 86.60 54957.57 88888.00 2012-06-06 04:50:05.125 158 12619.98 86.60 54957.57 88888.00 2012-06-06 04:50:05.250 158 12619.92 86.55 54957.57 88888.00 2012-06-06 04:50:05.375 158 12619.95 86.58 54957.55 88888.00 2012-06-06 04:50:05.500 158 12619.90 86.58 54957.55 88888.00 2012-06-06 04:50:05.625 158 12619.90 86.55 54957.55 88888.00 2012-06-06 04:50:05.750 158 12619.85 86.55 54957.53 88888.00 2012-06-06 04:50:05.875 158 12619.85 86.55 54957.55 88888.00 2012-06-06 04:50:06.000 158 12619.88 86.53 54957.53 88888.00 2012-06-06 04:50:06.125 158 12619.88 86.50 54957.55 88888.00 2012-06-06 04:50:06.250 158 12619.80 86.50 54957.55 88888.00 2012-06-06 04:50:06.375 158 12619.80 86.53 54957.53 88888.00 2012-06-06 04:50:06.500 158 12619.83 86.55 54957.53 88888.00 2012-06-06 04:50:06.625 158 12619.83 86.50 54957.53 88888.00 2012-06-06 04:50:06.750 158 12619.75 86.47 54957.53 88888.00 2012-06-06 04:50:06.875 158 12619.73 86.47 54957.50 88888.00 2012-06-06 04:50:07.000 158 12619.62 86.47 54957.47 88888.00 2012-06-06 04:50:07.125 158 12619.60 86.45 54957.50 88888.00 2012-06-06 04:50:07.250 158 12619.60 86.42 54957.47 88888.00 2012-06-06 04:50:07.375 158 12619.55 86.42 54957.50 88888.00 2012-06-06 04:50:07.500 158 12619.50 86.42 54957.50 88888.00 2012-06-06 04:50:07.625 158 12619.50 86.45 54957.50 88888.00 2012-06-06 04:50:07.750 158 12619.50 86.42 54957.50 88888.00 2012-06-06 04:50:07.875 158 12619.52 86.42 54957.50 88888.00 2012-06-06 04:50:08.000 158 12619.50 86.40 54957.47 88888.00 2012-06-06 04:50:08.125 158 12619.40 86.42 54957.50 88888.00 2012-06-06 04:50:08.250 158 12619.40 86.40 54957.53 88888.00 2012-06-06 04:50:08.375 158 12619.48 86.42 54957.50 88888.00 2012-06-06 04:50:08.500 158 12619.45 86.40 54957.50 88888.00 2012-06-06 04:50:08.625 158 12619.45 86.38 54957.47 88888.00 2012-06-06 04:50:08.750 158 12619.45 86.38 54957.45 88888.00 2012-06-06 04:50:08.875 158 12619.40 86.38 54957.47 88888.00 2012-06-06 04:50:09.000 158 12619.25 86.40 54957.47 88888.00 2012-06-06 04:50:09.125 158 12619.27 86.38 54957.47 88888.00 2012-06-06 04:50:09.250 158 12619.30 86.35 54957.50 88888.00 2012-06-06 04:50:09.375 158 12619.27 86.33 54957.47 88888.00 2012-06-06 04:50:09.500 158 12619.25 86.30 54957.47 88888.00 2012-06-06 04:50:09.625 158 12619.23 86.33 54957.47 88888.00 2012-06-06 04:50:09.750 158 12619.20 86.35 54957.50 88888.00 2012-06-06 04:50:09.875 158 12619.17 86.33 54957.55 88888.00 2012-06-06 04:50:10.000 158 12619.17 86.30 54957.55 88888.00 2012-06-06 04:50:10.125 158 12619.15 86.28 54957.50 88888.00 2012-06-06 04:50:10.250 158 12619.05 86.28 54957.53 88888.00 2012-06-06 04:50:10.375 158 12619.05 86.30 54957.55 88888.00 2012-06-06 04:50:10.500 158 12619.05 86.28 54957.55 88888.00 2012-06-06 04:50:10.625 158 12619.02 86.22 54957.55 88888.00 2012-06-06 04:50:10.750 158 12619.00 86.25 54957.53 88888.00 2012-06-06 04:50:10.875 158 12618.95 86.28 54957.53 88888.00 2012-06-06 04:50:11.000 158 12618.95 86.20 54957.53 88888.00 2012-06-06 04:50:11.125 158 12618.92 86.22 54957.53 88888.00 2012-06-06 04:50:11.250 158 12618.95 86.20 54957.53 88888.00 2012-06-06 04:50:11.375 158 12618.98 86.22 54957.53 88888.00 2012-06-06 04:50:11.500 158 12618.95 86.20 54957.50 88888.00 2012-06-06 04:50:11.625 158 12618.88 86.20 54957.50 88888.00 2012-06-06 04:50:11.750 158 12618.83 86.20 54957.47 88888.00 2012-06-06 04:50:11.875 158 12618.80 86.20 54957.47 88888.00 2012-06-06 04:50:12.000 158 12618.83 86.20 54957.45 88888.00 2012-06-06 04:50:12.125 158 12618.73 86.15 54957.45 88888.00 2012-06-06 04:50:12.250 158 12618.65 86.12 54957.47 88888.00 2012-06-06 04:50:12.375 158 12618.67 86.15 54957.45 88888.00 2012-06-06 04:50:12.500 158 12618.65 86.15 54957.45 88888.00 2012-06-06 04:50:12.625 158 12618.60 86.12 54957.45 88888.00 2012-06-06 04:50:12.750 158 12618.55 86.12 54957.47 88888.00 2012-06-06 04:50:12.875 158 12618.52 86.12 54957.47 88888.00 2012-06-06 04:50:13.000 158 12618.52 86.12 54957.45 88888.00 2012-06-06 04:50:13.125 158 12618.50 86.15 54957.47 88888.00 2012-06-06 04:50:13.250 158 12618.52 86.08 54957.45 88888.00 2012-06-06 04:50:13.375 158 12618.58 86.08 54957.47 88888.00 2012-06-06 04:50:13.500 158 12618.60 86.10 54957.47 88888.00 2012-06-06 04:50:13.625 158 12618.58 86.08 54957.47 88888.00 2012-06-06 04:50:13.750 158 12618.50 86.03 54957.45 88888.00 2012-06-06 04:50:13.875 158 12618.45 86.03 54957.47 88888.00 2012-06-06 04:50:14.000 158 12618.45 86.03 54957.47 88888.00 2012-06-06 04:50:14.125 158 12618.42 86.05 54957.47 88888.00 2012-06-06 04:50:14.250 158 12618.40 86.03 54957.50 88888.00 2012-06-06 04:50:14.375 158 12618.40 86.03 54957.50 88888.00 2012-06-06 04:50:14.500 158 12618.38 86.03 54957.50 88888.00 2012-06-06 04:50:14.625 158 12618.38 85.97 54957.47 88888.00 2012-06-06 04:50:14.750 158 12618.38 85.97 54957.45 88888.00 2012-06-06 04:50:14.875 158 12618.33 85.92 54957.47 88888.00 2012-06-06 04:50:15.000 158 12618.33 85.90 54957.45 88888.00 2012-06-06 04:50:15.125 158 12618.30 85.88 54957.45 88888.00 2012-06-06 04:50:15.250 158 12618.27 85.90 54957.47 88888.00 2012-06-06 04:50:15.375 158 12618.30 85.92 54957.47 88888.00 2012-06-06 04:50:15.500 158 12618.25 85.90 54957.50 88888.00 2012-06-06 04:50:15.625 158 12618.20 85.85 54957.45 88888.00 2012-06-06 04:50:15.750 158 12618.17 85.85 54957.45 88888.00 2012-06-06 04:50:15.875 158 12618.10 85.85 54957.47 88888.00 2012-06-06 04:50:16.000 158 12618.08 85.83 54957.47 88888.00 2012-06-06 04:50:16.125 158 12618.05 85.83 54957.47 88888.00 2012-06-06 04:50:16.250 158 12618.08 85.83 54957.50 88888.00 2012-06-06 04:50:16.375 158 12618.15 85.80 54957.50 88888.00 2012-06-06 04:50:16.500 158 12618.12 85.80 54957.47 88888.00 2012-06-06 04:50:16.625 158 12618.10 85.78 54957.47 88888.00 2012-06-06 04:50:16.750 158 12618.08 85.72 54957.47 88888.00 2012-06-06 04:50:16.875 158 12618.08 85.72 54957.47 88888.00 2012-06-06 04:50:17.000 158 12618.08 85.75 54957.47 88888.00 2012-06-06 04:50:17.125 158 12618.02 85.75 54957.47 88888.00 2012-06-06 04:50:17.250 158 12618.02 85.70 54957.47 88888.00 2012-06-06 04:50:17.375 158 12618.00 85.67 54957.47 88888.00 2012-06-06 04:50:17.500 158 12617.92 85.67 54957.45 88888.00 2012-06-06 04:50:17.625 158 12617.90 85.67 54957.45 88888.00 2012-06-06 04:50:17.750 158 12617.83 85.65 54957.45 88888.00 2012-06-06 04:50:17.875 158 12617.85 85.65 54957.45 88888.00 2012-06-06 04:50:18.000 158 12617.88 85.67 54957.43 88888.00 2012-06-06 04:50:18.125 158 12617.85 85.65 54957.47 88888.00 2012-06-06 04:50:18.250 158 12617.80 85.62 54957.43 88888.00 2012-06-06 04:50:18.375 158 12617.77 85.65 54957.40 88888.00 2012-06-06 04:50:18.500 158 12617.77 85.65 54957.40 88888.00 2012-06-06 04:50:18.625 158 12617.77 85.62 54957.40 88888.00 2012-06-06 04:50:18.750 158 12617.83 85.60 54957.38 88888.00 2012-06-06 04:50:18.875 158 12617.80 85.58 54957.38 88888.00 2012-06-06 04:50:19.000 158 12617.77 85.55 54957.40 88888.00 2012-06-06 04:50:19.125 158 12617.80 85.58 54957.43 88888.00 2012-06-06 04:50:19.250 158 12617.73 85.58 54957.43 88888.00 2012-06-06 04:50:19.375 158 12617.70 85.58 54957.43 88888.00 2012-06-06 04:50:19.500 158 12617.70 85.55 54957.43 88888.00 2012-06-06 04:50:19.625 158 12617.73 85.53 54957.40 88888.00 2012-06-06 04:50:19.750 158 12617.73 85.53 54957.40 88888.00 2012-06-06 04:50:19.875 158 12617.62 85.53 54957.43 88888.00 2012-06-06 04:50:20.000 158 12617.58 85.50 54957.40 88888.00 2012-06-06 04:50:20.125 158 12617.62 85.47 54957.40 88888.00 2012-06-06 04:50:20.250 158 12617.60 85.45 54957.40 88888.00 2012-06-06 04:50:20.375 158 12617.62 85.47 54957.43 88888.00 2012-06-06 04:50:20.500 158 12617.58 85.47 54957.43 88888.00 2012-06-06 04:50:20.625 158 12617.55 85.45 54957.43 88888.00 2012-06-06 04:50:20.750 158 12617.55 85.45 54957.40 88888.00 2012-06-06 04:50:20.875 158 12617.50 85.42 54957.40 88888.00 2012-06-06 04:50:21.000 158 12617.45 85.40 54957.38 88888.00 2012-06-06 04:50:21.125 158 12617.38 85.40 54957.40 88888.00 2012-06-06 04:50:21.250 158 12617.38 85.38 54957.43 88888.00 2012-06-06 04:50:21.375 158 12617.40 85.40 54957.40 88888.00 2012-06-06 04:50:21.500 158 12617.38 85.42 54957.40 88888.00 2012-06-06 04:50:21.625 158 12617.25 85.40 54957.40 88888.00 2012-06-06 04:50:21.750 158 12617.30 85.42 54957.43 88888.00 2012-06-06 04:50:21.875 158 12617.38 85.42 54957.45 88888.00 2012-06-06 04:50:22.000 158 12617.45 85.40 54957.47 88888.00 2012-06-06 04:50:22.125 158 12617.45 85.40 54957.45 88888.00 2012-06-06 04:50:22.250 158 12617.45 85.35 54957.45 88888.00 2012-06-06 04:50:22.375 158 12617.42 85.35 54957.43 88888.00 2012-06-06 04:50:22.500 158 12617.45 85.30 54957.45 88888.00 2012-06-06 04:50:22.625 158 12617.50 85.35 54957.45 88888.00 2012-06-06 04:50:22.750 158 12617.42 85.30 54957.47 88888.00 2012-06-06 04:50:22.875 158 12617.35 85.33 54957.45 88888.00 2012-06-06 04:50:23.000 158 12617.25 85.33 54957.40 88888.00 2012-06-06 04:50:23.125 158 12617.23 85.30 54957.43 88888.00 2012-06-06 04:50:23.250 158 12617.17 85.28 54957.45 88888.00 2012-06-06 04:50:23.375 158 12617.17 85.33 54957.45 88888.00 2012-06-06 04:50:23.500 158 12617.17 85.30 54957.43 88888.00 2012-06-06 04:50:23.625 158 12617.08 85.30 54957.40 88888.00 2012-06-06 04:50:23.750 158 12617.02 85.25 54957.40 88888.00 2012-06-06 04:50:23.875 158 12617.08 85.25 54957.45 88888.00 2012-06-06 04:50:24.000 158 12617.00 85.25 54957.43 88888.00 2012-06-06 04:50:24.125 158 12616.92 85.22 54957.38 88888.00 2012-06-06 04:50:24.250 158 12616.90 85.20 54957.43 88888.00 2012-06-06 04:50:24.375 158 12616.98 85.25 54957.43 88888.00 2012-06-06 04:50:24.500 158 12617.02 85.25 54957.40 88888.00 2012-06-06 04:50:24.625 158 12617.02 85.25 54957.40 88888.00 2012-06-06 04:50:24.750 158 12617.02 85.25 54957.40 88888.00 2012-06-06 04:50:24.875 158 12617.02 85.22 54957.38 88888.00 2012-06-06 04:50:25.000 158 12617.02 85.20 54957.38 88888.00 2012-06-06 04:50:25.125 158 12616.98 85.20 54957.38 88888.00 2012-06-06 04:50:25.250 158 12616.95 85.17 54957.38 88888.00 2012-06-06 04:50:25.375 158 12616.98 85.22 54957.35 88888.00 2012-06-06 04:50:25.500 158 12616.90 85.22 54957.38 88888.00 2012-06-06 04:50:25.625 158 12616.88 85.20 54957.38 88888.00 2012-06-06 04:50:25.750 158 12616.90 85.22 54957.38 88888.00 2012-06-06 04:50:25.875 158 12616.92 85.20 54957.35 88888.00 2012-06-06 04:50:26.000 158 12616.92 85.17 54957.35 88888.00 2012-06-06 04:50:26.125 158 12616.92 85.15 54957.35 88888.00 2012-06-06 04:50:26.250 158 12616.98 85.15 54957.35 88888.00 2012-06-06 04:50:26.375 158 12616.95 85.12 54957.35 88888.00 2012-06-06 04:50:26.500 158 12616.90 85.12 54957.38 88888.00 2012-06-06 04:50:26.625 158 12616.85 85.17 54957.38 88888.00 2012-06-06 04:50:26.750 158 12616.83 85.12 54957.35 88888.00 2012-06-06 04:50:26.875 158 12616.83 85.12 54957.35 88888.00 2012-06-06 04:50:27.000 158 12616.85 85.12 54957.32 88888.00 2012-06-06 04:50:27.125 158 12616.80 85.15 54957.35 88888.00 2012-06-06 04:50:27.250 158 12616.73 85.12 54957.38 88888.00 2012-06-06 04:50:27.375 158 12616.73 85.17 54957.38 88888.00 2012-06-06 04:50:27.500 158 12616.73 85.15 54957.35 88888.00 2012-06-06 04:50:27.625 158 12616.73 85.15 54957.35 88888.00 2012-06-06 04:50:27.750 158 12616.75 85.15 54957.38 88888.00 2012-06-06 04:50:27.875 158 12616.77 85.17 54957.38 88888.00 2012-06-06 04:50:28.000 158 12616.77 85.17 54957.38 88888.00 2012-06-06 04:50:28.125 158 12616.75 85.17 54957.38 88888.00 2012-06-06 04:50:28.250 158 12616.73 85.17 54957.38 88888.00 2012-06-06 04:50:28.375 158 12616.73 85.15 54957.38 88888.00 2012-06-06 04:50:28.500 158 12616.67 85.17 54957.35 88888.00 2012-06-06 04:50:28.625 158 12616.62 85.22 54957.38 88888.00 2012-06-06 04:50:28.750 158 12616.55 85.22 54957.35 88888.00 2012-06-06 04:50:28.875 158 12616.62 85.22 54957.38 88888.00 2012-06-06 04:50:29.000 158 12616.58 85.17 54957.38 88888.00 2012-06-06 04:50:29.125 158 12616.55 85.17 54957.38 88888.00 2012-06-06 04:50:29.250 158 12616.55 85.15 54957.38 88888.00 2012-06-06 04:50:29.375 158 12616.60 85.17 54957.38 88888.00 2012-06-06 04:50:29.500 158 12616.62 85.17 54957.35 88888.00 2012-06-06 04:50:29.625 158 12616.58 85.20 54957.38 88888.00 2012-06-06 04:50:29.750 158 12616.52 85.20 54957.32 88888.00 2012-06-06 04:50:29.875 158 12616.52 85.20 54957.32 88888.00 2012-06-06 04:50:30.000 158 12616.55 85.17 54957.30 88888.00 2012-06-06 04:50:30.125 158 12616.52 85.17 54957.30 88888.00 2012-06-06 04:50:30.250 158 12616.52 85.15 54957.30 88888.00 2012-06-06 04:50:30.375 158 12616.48 85.15 54957.32 88888.00 2012-06-06 04:50:30.500 158 12616.42 85.17 54957.35 88888.00 2012-06-06 04:50:30.625 158 12616.40 85.20 54957.30 88888.00 2012-06-06 04:50:30.750 158 12616.38 85.20 54957.28 88888.00 2012-06-06 04:50:30.875 158 12616.38 85.20 54957.28 88888.00 2012-06-06 04:50:31.000 158 12616.38 85.17 54957.28 88888.00 2012-06-06 04:50:31.125 158 12616.38 85.20 54957.30 88888.00 2012-06-06 04:50:31.250 158 12616.33 85.25 54957.32 88888.00 2012-06-06 04:50:31.375 158 12616.30 85.25 54957.30 88888.00 2012-06-06 04:50:31.500 158 12616.27 85.25 54957.30 88888.00 2012-06-06 04:50:31.625 158 12616.33 85.20 54957.30 88888.00 2012-06-06 04:50:31.750 158 12616.25 85.22 54957.28 88888.00 2012-06-06 04:50:31.875 158 12616.23 85.25 54957.25 88888.00 2012-06-06 04:50:32.000 158 12616.27 85.25 54957.25 88888.00 2012-06-06 04:50:32.125 158 12616.25 85.22 54957.25 88888.00 2012-06-06 04:50:32.250 158 12616.20 85.22 54957.28 88888.00 2012-06-06 04:50:32.375 158 12616.20 85.25 54957.28 88888.00 2012-06-06 04:50:32.500 158 12616.17 85.25 54957.30 88888.00 2012-06-06 04:50:32.625 158 12616.10 85.25 54957.28 88888.00 2012-06-06 04:50:32.750 158 12616.10 85.25 54957.28 88888.00 2012-06-06 04:50:32.875 158 12616.12 85.25 54957.25 88888.00 2012-06-06 04:50:33.000 158 12616.08 85.25 54957.22 88888.00 2012-06-06 04:50:33.125 158 12616.05 85.28 54957.25 88888.00 2012-06-06 04:50:33.250 158 12616.02 85.25 54957.25 88888.00 2012-06-06 04:50:33.375 158 12616.02 85.30 54957.25 88888.00 2012-06-06 04:50:33.500 158 12616.00 85.25 54957.22 88888.00 2012-06-06 04:50:33.625 158 12615.98 85.25 54957.22 88888.00 2012-06-06 04:50:33.750 158 12616.00 85.30 54957.25 88888.00 2012-06-06 04:50:33.875 158 12616.10 85.33 54957.28 88888.00 2012-06-06 04:50:34.000 158 12616.08 85.33 54957.28 88888.00 2012-06-06 04:50:34.125 158 12616.02 85.33 54957.30 88888.00 2012-06-06 04:50:34.250 158 12615.92 85.30 54957.30 88888.00 2012-06-06 04:50:34.375 158 12615.95 85.33 54957.30 88888.00 2012-06-06 04:50:34.500 158 12615.92 85.33 54957.32 88888.00 2012-06-06 04:50:34.625 158 12615.90 85.33 54957.32 88888.00 2012-06-06 04:50:34.750 158 12615.85 85.35 54957.35 88888.00 2012-06-06 04:50:34.875 158 12615.75 85.33 54957.30 88888.00 2012-06-06 04:50:35.000 158 12615.73 85.35 54957.30 88888.00 2012-06-06 04:50:35.125 158 12615.75 85.38 54957.32 88888.00 2012-06-06 04:50:35.250 158 12615.75 85.35 54957.35 88888.00 2012-06-06 04:50:35.375 158 12615.73 85.38 54957.32 88888.00 2012-06-06 04:50:35.500 158 12615.70 85.35 54957.30 88888.00 2012-06-06 04:50:35.625 158 12615.70 85.35 54957.25 88888.00 2012-06-06 04:50:35.750 158 12615.70 85.35 54957.22 88888.00 2012-06-06 04:50:35.875 158 12615.70 85.40 54957.25 88888.00 2012-06-06 04:50:36.000 158 12615.70 85.40 54957.25 88888.00 2012-06-06 04:50:36.125 158 12615.62 85.42 54957.28 88888.00 2012-06-06 04:50:36.250 158 12615.58 85.38 54957.25 88888.00 2012-06-06 04:50:36.375 158 12615.60 85.35 54957.25 88888.00 2012-06-06 04:50:36.500 158 12615.55 85.38 54957.25 88888.00 2012-06-06 04:50:36.625 158 12615.55 85.42 54957.28 88888.00 2012-06-06 04:50:36.750 158 12615.60 85.40 54957.25 88888.00 2012-06-06 04:50:36.875 158 12615.65 85.45 54957.25 88888.00 2012-06-06 04:50:37.000 158 12615.58 85.45 54957.25 88888.00 2012-06-06 04:50:37.125 158 12615.50 85.45 54957.25 88888.00 2012-06-06 04:50:37.250 158 12615.45 85.42 54957.28 88888.00 2012-06-06 04:50:37.375 158 12615.42 85.47 54957.28 88888.00 2012-06-06 04:50:37.500 158 12615.42 85.47 54957.28 88888.00 2012-06-06 04:50:37.625 158 12615.35 85.42 54957.22 88888.00 2012-06-06 04:50:37.750 158 12615.35 85.45 54957.22 88888.00 2012-06-06 04:50:37.875 158 12615.38 85.47 54957.25 88888.00 2012-06-06 04:50:38.000 158 12615.38 85.53 54957.28 88888.00 2012-06-06 04:50:38.125 158 12615.40 85.53 54957.28 88888.00 2012-06-06 04:50:38.250 158 12615.38 85.47 54957.25 88888.00 2012-06-06 04:50:38.375 158 12615.42 85.47 54957.22 88888.00 2012-06-06 04:50:38.500 158 12615.42 85.50 54957.25 88888.00 2012-06-06 04:50:38.625 158 12615.35 85.53 54957.22 88888.00 2012-06-06 04:50:38.750 158 12615.30 85.55 54957.25 88888.00 2012-06-06 04:50:38.875 158 12615.30 85.53 54957.25 88888.00 2012-06-06 04:50:39.000 158 12615.33 85.50 54957.22 88888.00 2012-06-06 04:50:39.125 158 12615.33 85.50 54957.22 88888.00 2012-06-06 04:50:39.250 158 12615.30 85.47 54957.22 88888.00 2012-06-06 04:50:39.375 158 12615.30 85.53 54957.22 88888.00 2012-06-06 04:50:39.500 158 12615.27 85.53 54957.20 88888.00 2012-06-06 04:50:39.625 158 12615.23 85.47 54957.18 88888.00 2012-06-06 04:50:39.750 158 12615.20 85.55 54957.22 88888.00 2012-06-06 04:50:39.875 158 12615.20 85.55 54957.25 88888.00 2012-06-06 04:50:40.000 158 12615.17 85.53 54957.22 88888.00 2012-06-06 04:50:40.125 158 12615.12 85.50 54957.25 88888.00 2012-06-06 04:50:40.250 158 12615.12 85.53 54957.25 88888.00 2012-06-06 04:50:40.375 158 12615.12 85.53 54957.25 88888.00 2012-06-06 04:50:40.500 158 12615.10 85.55 54957.25 88888.00 2012-06-06 04:50:40.625 158 12615.05 85.55 54957.28 88888.00 2012-06-06 04:50:40.750 158 12615.02 85.58 54957.28 88888.00 2012-06-06 04:50:40.875 158 12614.98 85.58 54957.25 88888.00 2012-06-06 04:50:41.000 158 12614.98 85.60 54957.25 88888.00 2012-06-06 04:50:41.125 158 12614.98 85.58 54957.30 88888.00 2012-06-06 04:50:41.250 158 12615.02 85.60 54957.30 88888.00 2012-06-06 04:50:41.375 158 12615.05 85.60 54957.28 88888.00 2012-06-06 04:50:41.500 158 12615.05 85.60 54957.28 88888.00 2012-06-06 04:50:41.625 158 12614.98 85.60 54957.25 88888.00 2012-06-06 04:50:41.750 158 12614.98 85.60 54957.25 88888.00 2012-06-06 04:50:41.875 158 12614.95 85.60 54957.25 88888.00 2012-06-06 04:50:42.000 158 12614.92 85.62 54957.22 88888.00 2012-06-06 04:50:42.125 158 12614.92 85.65 54957.22 88888.00 2012-06-06 04:50:42.250 158 12614.88 85.60 54957.20 88888.00 2012-06-06 04:50:42.375 158 12614.88 85.58 54957.22 88888.00 2012-06-06 04:50:42.500 158 12614.92 85.60 54957.22 88888.00 2012-06-06 04:50:42.625 158 12614.95 85.62 54957.25 88888.00 2012-06-06 04:50:42.750 158 12614.92 85.60 54957.22 88888.00 2012-06-06 04:50:42.875 158 12614.90 85.65 54957.22 88888.00 2012-06-06 04:50:43.000 158 12614.92 85.60 54957.22 88888.00 2012-06-06 04:50:43.125 158 12614.92 85.65 54957.28 88888.00 2012-06-06 04:50:43.250 158 12614.88 85.62 54957.25 88888.00 2012-06-06 04:50:43.375 158 12614.85 85.65 54957.25 88888.00 2012-06-06 04:50:43.500 158 12614.88 85.62 54957.20 88888.00 2012-06-06 04:50:43.625 158 12614.85 85.62 54957.22 88888.00 2012-06-06 04:50:43.750 158 12614.83 85.67 54957.20 88888.00 2012-06-06 04:50:43.875 158 12614.80 85.65 54957.22 88888.00 2012-06-06 04:50:44.000 158 12614.77 85.67 54957.20 88888.00 2012-06-06 04:50:44.125 158 12614.77 85.65 54957.22 88888.00 2012-06-06 04:50:44.250 158 12614.80 85.65 54957.22 88888.00 2012-06-06 04:50:44.375 158 12614.83 85.65 54957.22 88888.00 2012-06-06 04:50:44.500 158 12614.77 85.67 54957.22 88888.00 2012-06-06 04:50:44.625 158 12614.75 85.67 54957.20 88888.00 2012-06-06 04:50:44.750 158 12614.70 85.70 54957.20 88888.00 2012-06-06 04:50:44.875 158 12614.70 85.70 54957.22 88888.00 2012-06-06 04:50:45.000 158 12614.70 85.65 54957.20 88888.00 2012-06-06 04:50:45.125 158 12614.65 85.65 54957.22 88888.00 2012-06-06 04:50:45.250 158 12614.65 85.67 54957.20 88888.00 2012-06-06 04:50:45.375 158 12614.67 85.70 54957.18 88888.00 2012-06-06 04:50:45.500 158 12614.65 85.70 54957.18 88888.00 2012-06-06 04:50:45.625 158 12614.70 85.75 54957.22 88888.00 2012-06-06 04:50:45.750 158 12614.67 85.75 54957.20 88888.00 2012-06-06 04:50:45.875 158 12614.58 85.72 54957.20 88888.00 2012-06-06 04:50:46.000 158 12614.58 85.72 54957.20 88888.00 2012-06-06 04:50:46.125 158 12614.60 85.72 54957.22 88888.00 2012-06-06 04:50:46.250 158 12614.58 85.75 54957.28 88888.00 2012-06-06 04:50:46.375 158 12614.52 85.75 54957.28 88888.00 2012-06-06 04:50:46.500 158 12614.55 85.78 54957.25 88888.00 2012-06-06 04:50:46.625 158 12614.55 85.78 54957.25 88888.00 2012-06-06 04:50:46.750 158 12614.58 85.80 54957.25 88888.00 2012-06-06 04:50:46.875 158 12614.60 85.80 54957.22 88888.00 2012-06-06 04:50:47.000 158 12614.58 85.78 54957.22 88888.00 2012-06-06 04:50:47.125 158 12614.55 85.80 54957.25 88888.00 2012-06-06 04:50:47.250 158 12614.52 85.78 54957.25 88888.00 2012-06-06 04:50:47.375 158 12614.55 85.80 54957.25 88888.00 2012-06-06 04:50:47.500 158 12614.50 85.80 54957.25 88888.00 2012-06-06 04:50:47.625 158 12614.48 85.80 54957.22 88888.00 2012-06-06 04:50:47.750 158 12614.42 85.80 54957.25 88888.00 2012-06-06 04:50:47.875 158 12614.48 85.83 54957.22 88888.00 2012-06-06 04:50:48.000 158 12614.45 85.80 54957.18 88888.00 2012-06-06 04:50:48.125 158 12614.38 85.78 54957.18 88888.00 2012-06-06 04:50:48.250 158 12614.38 85.78 54957.18 88888.00 2012-06-06 04:50:48.375 158 12614.45 85.80 54957.15 88888.00 2012-06-06 04:50:48.500 158 12614.50 85.80 54957.18 88888.00 2012-06-06 04:50:48.625 158 12614.48 85.83 54957.18 88888.00 2012-06-06 04:50:48.750 158 12614.48 85.88 54957.18 88888.00 2012-06-06 04:50:48.875 158 12614.48 85.90 54957.15 88888.00 2012-06-06 04:50:49.000 158 12614.40 85.88 54957.15 88888.00 2012-06-06 04:50:49.125 158 12614.33 85.88 54957.15 88888.00 2012-06-06 04:50:49.250 158 12614.27 85.92 54957.18 88888.00 2012-06-06 04:50:49.375 158 12614.30 85.92 54957.12 88888.00 2012-06-06 04:50:49.500 158 12614.30 85.92 54957.12 88888.00 2012-06-06 04:50:49.625 158 12614.27 85.90 54957.12 88888.00 2012-06-06 04:50:49.750 158 12614.27 85.92 54957.15 88888.00 2012-06-06 04:50:49.875 158 12614.27 85.95 54957.18 88888.00 2012-06-06 04:50:50.000 158 12614.25 86.00 54957.18 88888.00 2012-06-06 04:50:50.125 158 12614.20 85.97 54957.18 88888.00 2012-06-06 04:50:50.250 158 12614.23 86.00 54957.12 88888.00 2012-06-06 04:50:50.375 158 12614.27 86.03 54957.12 88888.00 2012-06-06 04:50:50.500 158 12614.20 86.03 54957.12 88888.00 2012-06-06 04:50:50.625 158 12614.17 86.03 54957.10 88888.00 2012-06-06 04:50:50.750 158 12614.20 86.03 54957.10 88888.00 2012-06-06 04:50:50.875 158 12614.17 86.08 54957.12 88888.00 2012-06-06 04:50:51.000 158 12614.17 86.10 54957.12 88888.00 2012-06-06 04:50:51.125 158 12614.12 86.08 54957.15 88888.00 2012-06-06 04:50:51.250 158 12614.12 86.08 54957.15 88888.00 2012-06-06 04:50:51.375 158 12614.20 86.08 54957.10 88888.00 2012-06-06 04:50:51.500 158 12614.17 86.08 54957.05 88888.00 2012-06-06 04:50:51.625 158 12614.15 86.10 54957.10 88888.00 2012-06-06 04:50:51.750 158 12614.15 86.10 54957.15 88888.00 2012-06-06 04:50:51.875 158 12614.12 86.12 54957.15 88888.00 2012-06-06 04:50:52.000 158 12614.05 86.15 54957.15 88888.00 2012-06-06 04:50:52.125 158 12614.00 86.15 54957.15 88888.00 2012-06-06 04:50:52.250 158 12613.98 86.17 54957.15 88888.00 2012-06-06 04:50:52.375 158 12614.00 86.17 54957.15 88888.00 2012-06-06 04:50:52.500 158 12614.00 86.20 54957.15 88888.00 2012-06-06 04:50:52.625 158 12614.00 86.22 54957.15 88888.00 2012-06-06 04:50:52.750 158 12613.95 86.22 54957.12 88888.00 2012-06-06 04:50:52.875 158 12613.90 86.22 54957.12 88888.00 2012-06-06 04:50:53.000 158 12613.90 86.20 54957.12 88888.00 2012-06-06 04:50:53.125 158 12613.90 86.22 54957.18 88888.00 2012-06-06 04:50:53.250 158 12613.90 86.28 54957.18 88888.00 2012-06-06 04:50:53.375 158 12614.02 86.33 54957.15 88888.00 2012-06-06 04:50:53.500 158 12614.00 86.33 54957.18 88888.00 2012-06-06 04:50:53.625 158 12613.92 86.33 54957.15 88888.00 2012-06-06 04:50:53.750 158 12613.88 86.30 54957.12 88888.00 2012-06-06 04:50:53.875 158 12613.80 86.33 54957.10 88888.00 2012-06-06 04:50:54.000 158 12613.75 86.33 54957.10 88888.00 2012-06-06 04:50:54.125 158 12613.67 86.35 54957.10 88888.00 2012-06-06 04:50:54.250 158 12613.58 86.38 54957.12 88888.00 2012-06-06 04:50:54.375 158 12613.65 86.40 54957.12 88888.00 2012-06-06 04:50:54.500 158 12613.70 86.38 54957.12 88888.00 2012-06-06 04:50:54.625 158 12613.67 86.40 54957.10 88888.00 2012-06-06 04:50:54.750 158 12613.65 86.40 54957.07 88888.00 2012-06-06 04:50:54.875 158 12613.62 86.42 54957.10 88888.00 2012-06-06 04:50:55.000 158 12613.67 86.42 54957.12 88888.00 2012-06-06 04:50:55.125 158 12613.62 86.42 54957.10 88888.00 2012-06-06 04:50:55.250 158 12613.58 86.40 54957.10 88888.00 2012-06-06 04:50:55.375 158 12613.62 86.45 54957.15 88888.00 2012-06-06 04:50:55.500 158 12613.58 86.47 54957.12 88888.00 2012-06-06 04:50:55.625 158 12613.52 86.47 54957.05 88888.00 2012-06-06 04:50:55.750 158 12613.52 86.47 54957.05 88888.00 2012-06-06 04:50:55.875 158 12613.52 86.50 54957.07 88888.00 2012-06-06 04:50:56.000 158 12613.50 86.47 54957.07 88888.00 2012-06-06 04:50:56.125 158 12613.48 86.50 54957.07 88888.00 2012-06-06 04:50:56.250 158 12613.48 86.53 54957.10 88888.00 2012-06-06 04:50:56.375 158 12613.52 86.60 54957.10 88888.00 2012-06-06 04:50:56.500 158 12613.52 86.60 54957.10 88888.00 2012-06-06 04:50:56.625 158 12613.50 86.62 54957.10 88888.00 2012-06-06 04:50:56.750 158 12613.50 86.60 54957.07 88888.00 2012-06-06 04:50:56.875 158 12613.48 86.58 54957.10 88888.00 2012-06-06 04:50:57.000 158 12613.42 86.58 54957.10 88888.00 2012-06-06 04:50:57.125 158 12613.38 86.62 54957.12 88888.00 2012-06-06 04:50:57.250 158 12613.35 86.65 54957.10 88888.00 2012-06-06 04:50:57.375 158 12613.35 86.65 54957.10 88888.00 2012-06-06 04:50:57.500 158 12613.30 86.67 54957.10 88888.00 2012-06-06 04:50:57.625 158 12613.25 86.70 54957.10 88888.00 2012-06-06 04:50:57.750 158 12613.33 86.70 54957.12 88888.00 2012-06-06 04:50:57.875 158 12613.33 86.70 54957.12 88888.00 2012-06-06 04:50:58.000 158 12613.33 86.72 54957.15 88888.00 2012-06-06 04:50:58.125 158 12613.27 86.72 54957.15 88888.00 2012-06-06 04:50:58.250 158 12613.23 86.72 54957.15 88888.00 2012-06-06 04:50:58.375 158 12613.23 86.75 54957.18 88888.00 2012-06-06 04:50:58.500 158 12613.25 86.80 54957.18 88888.00 2012-06-06 04:50:58.625 158 12613.20 86.80 54957.18 88888.00 2012-06-06 04:50:58.750 158 12613.08 86.83 54957.15 88888.00 2012-06-06 04:50:58.875 158 12613.02 86.83 54957.15 88888.00 2012-06-06 04:50:59.000 158 12612.98 86.83 54957.18 88888.00 2012-06-06 04:50:59.125 158 12612.98 86.85 54957.20 88888.00 2012-06-06 04:50:59.250 158 12612.92 86.85 54957.22 88888.00 2012-06-06 04:50:59.375 158 12612.95 86.88 54957.20 88888.00 2012-06-06 04:50:59.500 158 12612.92 86.88 54957.20 88888.00 2012-06-06 04:50:59.625 158 12612.88 86.88 54957.20 88888.00 2012-06-06 04:50:59.750 158 12612.83 86.88 54957.18 88888.00 2012-06-06 04:50:59.875 158 12612.75 86.88 54957.18 88888.00 2012-06-06 04:51:00.000 158 12612.67 86.92 54957.12 88888.00 2012-06-06 04:51:00.125 158 12612.67 86.92 54957.18 88888.00 2012-06-06 04:51:00.250 158 12612.67 86.92 54957.15 88888.00 2012-06-06 04:51:00.375 158 12612.60 86.92 54957.12 88888.00 2012-06-06 04:51:00.500 158 12612.60 86.95 54957.12 88888.00 2012-06-06 04:51:00.625 158 12612.58 86.97 54957.15 88888.00 2012-06-06 04:51:00.750 158 12612.52 86.97 54957.18 88888.00 2012-06-06 04:51:00.875 158 12612.45 86.97 54957.20 88888.00 2012-06-06 04:51:01.000 158 12612.42 87.03 54957.20 88888.00 2012-06-06 04:51:01.125 158 12612.42 87.05 54957.22 88888.00 2012-06-06 04:51:01.250 158 12612.38 87.05 54957.20 88888.00 2012-06-06 04:51:01.375 158 12612.45 87.05 54957.20 88888.00 2012-06-06 04:51:01.500 158 12612.48 87.05 54957.20 88888.00 2012-06-06 04:51:01.625 158 12612.42 87.05 54957.18 88888.00 2012-06-06 04:51:01.750 158 12612.48 87.08 54957.15 88888.00 2012-06-06 04:51:01.875 158 12612.50 87.05 54957.18 88888.00 2012-06-06 04:51:02.000 158 12612.40 87.05 54957.18 88888.00 2012-06-06 04:51:02.125 158 12612.33 87.10 54957.20 88888.00 2012-06-06 04:51:02.250 158 12612.23 87.10 54957.20 88888.00 2012-06-06 04:51:02.375 158 12612.15 87.15 54957.20 88888.00 2012-06-06 04:51:02.500 158 12612.10 87.15 54957.20 88888.00 2012-06-06 04:51:02.625 158 12612.10 87.17 54957.20 88888.00 2012-06-06 04:51:02.750 158 12612.05 87.15 54957.18 88888.00 2012-06-06 04:51:02.875 158 12612.05 87.17 54957.18 88888.00 2012-06-06 04:51:03.000 158 12612.02 87.20 54957.18 88888.00 2012-06-06 04:51:03.125 158 12612.00 87.25 54957.20 88888.00 2012-06-06 04:51:03.250 158 12611.95 87.20 54957.20 88888.00 2012-06-06 04:51:03.375 158 12611.98 87.20 54957.18 88888.00 2012-06-06 04:51:03.500 158 12611.98 87.20 54957.20 88888.00 2012-06-06 04:51:03.625 158 12611.92 87.25 54957.22 88888.00 2012-06-06 04:51:03.750 158 12611.88 87.28 54957.25 88888.00 2012-06-06 04:51:03.875 158 12611.80 87.25 54957.28 88888.00 2012-06-06 04:51:04.000 158 12611.77 87.22 54957.28 88888.00 2012-06-06 04:51:04.125 158 12611.77 87.20 54957.28 88888.00 2012-06-06 04:51:04.250 158 12611.70 87.20 54957.28 88888.00 2012-06-06 04:51:04.375 158 12611.67 87.22 54957.25 88888.00 2012-06-06 04:51:04.500 158 12611.67 87.25 54957.28 88888.00 2012-06-06 04:51:04.625 158 12611.70 87.28 54957.28 88888.00 2012-06-06 04:51:04.750 158 12611.67 87.30 54957.25 88888.00 2012-06-06 04:51:04.875 158 12611.62 87.33 54957.30 88888.00 2012-06-06 04:51:05.000 158 12611.58 87.28 54957.30 88888.00 2012-06-06 04:51:05.125 158 12611.58 87.25 54957.30 88888.00 2012-06-06 04:51:05.250 158 12611.55 87.28 54957.32 88888.00 2012-06-06 04:51:05.375 158 12611.52 87.33 54957.28 88888.00 2012-06-06 04:51:05.500 158 12611.42 87.33 54957.28 88888.00 2012-06-06 04:51:05.625 158 12611.30 87.30 54957.28 88888.00 2012-06-06 04:51:05.750 158 12611.27 87.33 54957.25 88888.00 2012-06-06 04:51:05.875 158 12611.33 87.33 54957.22 88888.00 2012-06-06 04:51:06.000 158 12611.35 87.33 54957.22 88888.00 2012-06-06 04:51:06.125 158 12611.33 87.33 54957.25 88888.00 2012-06-06 04:51:06.250 158 12611.30 87.30 54957.25 88888.00 2012-06-06 04:51:06.375 158 12611.27 87.33 54957.25 88888.00 2012-06-06 04:51:06.500 158 12611.23 87.35 54957.28 88888.00 2012-06-06 04:51:06.625 158 12611.17 87.38 54957.25 88888.00 2012-06-06 04:51:06.750 158 12611.20 87.38 54957.28 88888.00 2012-06-06 04:51:06.875 158 12611.17 87.42 54957.28 88888.00 2012-06-06 04:51:07.000 158 12611.17 87.42 54957.25 88888.00 2012-06-06 04:51:07.125 158 12611.20 87.42 54957.28 88888.00 2012-06-06 04:51:07.250 158 12611.15 87.42 54957.28 88888.00 2012-06-06 04:51:07.375 158 12611.12 87.40 54957.25 88888.00 2012-06-06 04:51:07.500 158 12611.12 87.47 54957.25 88888.00 2012-06-06 04:51:07.625 158 12611.05 87.50 54957.25 88888.00 2012-06-06 04:51:07.750 158 12611.02 87.47 54957.28 88888.00 2012-06-06 04:51:07.875 158 12611.08 87.47 54957.28 88888.00 2012-06-06 04:51:08.000 158 12611.00 87.50 54957.25 88888.00 2012-06-06 04:51:08.125 158 12610.95 87.50 54957.28 88888.00 2012-06-06 04:51:08.250 158 12610.85 87.47 54957.28 88888.00 2012-06-06 04:51:08.375 158 12610.88 87.50 54957.28 88888.00 2012-06-06 04:51:08.500 158 12610.90 87.47 54957.25 88888.00 2012-06-06 04:51:08.625 158 12610.92 87.53 54957.28 88888.00 2012-06-06 04:51:08.750 158 12610.90 87.58 54957.30 88888.00 2012-06-06 04:51:08.875 158 12610.83 87.50 54957.28 88888.00 2012-06-06 04:51:09.000 158 12610.75 87.50 54957.25 88888.00 2012-06-06 04:51:09.125 158 12610.70 87.53 54957.28 88888.00 2012-06-06 04:51:09.250 158 12610.65 87.53 54957.30 88888.00 2012-06-06 04:51:09.375 158 12610.65 87.53 54957.30 88888.00 2012-06-06 04:51:09.500 158 12610.73 87.53 54957.32 88888.00 2012-06-06 04:51:09.625 158 12610.73 87.55 54957.32 88888.00 2012-06-06 04:51:09.750 158 12610.62 87.60 54957.35 88888.00 2012-06-06 04:51:09.875 158 12610.60 87.58 54957.32 88888.00 2012-06-06 04:51:10.000 158 12610.55 87.55 54957.32 88888.00 2012-06-06 04:51:10.125 158 12610.60 87.55 54957.35 88888.00 2012-06-06 04:51:10.250 158 12610.60 87.55 54957.35 88888.00 2012-06-06 04:51:10.375 158 12610.58 87.58 54957.32 88888.00 2012-06-06 04:51:10.500 158 12610.55 87.60 54957.35 88888.00 2012-06-06 04:51:10.625 158 12610.55 87.60 54957.35 88888.00 2012-06-06 04:51:10.750 158 12610.55 87.60 54957.38 88888.00 2012-06-06 04:51:10.875 158 12610.50 87.62 54957.38 88888.00 2012-06-06 04:51:11.000 158 12610.48 87.62 54957.38 88888.00 2012-06-06 04:51:11.125 158 12610.48 87.62 54957.38 88888.00 2012-06-06 04:51:11.250 158 12610.52 87.65 54957.40 88888.00 2012-06-06 04:51:11.375 158 12610.50 87.65 54957.38 88888.00 2012-06-06 04:51:11.500 158 12610.45 87.62 54957.38 88888.00 2012-06-06 04:51:11.625 158 12610.48 87.60 54957.35 88888.00 2012-06-06 04:51:11.750 158 12610.42 87.60 54957.35 88888.00 2012-06-06 04:51:11.875 158 12610.38 87.62 54957.35 88888.00 2012-06-06 04:51:12.000 158 12610.35 87.65 54957.38 88888.00 2012-06-06 04:51:12.125 158 12610.35 87.70 54957.38 88888.00 2012-06-06 04:51:12.250 158 12610.33 87.70 54957.35 88888.00 2012-06-06 04:51:12.375 158 12610.30 87.70 54957.35 88888.00 2012-06-06 04:51:12.500 158 12610.25 87.70 54957.35 88888.00 2012-06-06 04:51:12.625 158 12610.23 87.70 54957.35 88888.00 2012-06-06 04:51:12.750 158 12610.27 87.70 54957.35 88888.00 2012-06-06 04:51:12.875 158 12610.25 87.67 54957.35 88888.00 2012-06-06 04:51:13.000 158 12610.15 87.67 54957.32 88888.00 2012-06-06 04:51:13.125 158 12610.15 87.67 54957.35 88888.00 2012-06-06 04:51:13.250 158 12610.20 87.67 54957.35 88888.00 2012-06-06 04:51:13.375 158 12610.27 87.67 54957.35 88888.00 2012-06-06 04:51:13.500 158 12610.25 87.67 54957.32 88888.00 2012-06-06 04:51:13.625 158 12610.20 87.72 54957.35 88888.00 2012-06-06 04:51:13.750 158 12610.15 87.75 54957.35 88888.00 2012-06-06 04:51:13.875 158 12610.05 87.72 54957.38 88888.00 2012-06-06 04:51:14.000 158 12610.05 87.75 54957.38 88888.00 2012-06-06 04:51:14.125 158 12610.10 87.78 54957.35 88888.00 2012-06-06 04:51:14.250 158 12610.05 87.75 54957.35 88888.00 2012-06-06 04:51:14.375 158 12610.02 87.72 54957.32 88888.00 2012-06-06 04:51:14.500 158 12610.05 87.72 54957.35 88888.00 2012-06-06 04:51:14.625 158 12610.12 87.75 54957.35 88888.00 2012-06-06 04:51:14.750 158 12610.08 87.75 54957.32 88888.00 2012-06-06 04:51:14.875 158 12610.00 87.75 54957.32 88888.00 2012-06-06 04:51:15.000 158 12609.98 87.75 54957.35 88888.00 2012-06-06 04:51:15.125 158 12609.95 87.75 54957.35 88888.00 2012-06-06 04:51:15.250 158 12609.90 87.78 54957.35 88888.00 2012-06-06 04:51:15.375 158 12609.92 87.80 54957.35 88888.00 2012-06-06 04:51:15.500 158 12609.90 87.80 54957.32 88888.00 2012-06-06 04:51:15.625 158 12609.88 87.80 54957.35 88888.00 2012-06-06 04:51:15.750 158 12609.92 87.80 54957.32 88888.00 2012-06-06 04:51:15.875 158 12609.92 87.85 54957.38 88888.00 2012-06-06 04:51:16.000 158 12609.90 87.85 54957.38 88888.00 2012-06-06 04:51:16.125 158 12609.88 87.83 54957.40 88888.00 2012-06-06 04:51:16.250 158 12609.85 87.85 54957.43 88888.00 2012-06-06 04:51:16.375 158 12609.88 87.90 54957.40 88888.00 2012-06-06 04:51:16.500 158 12609.92 87.90 54957.40 88888.00 2012-06-06 04:51:16.625 158 12609.92 87.92 54957.38 88888.00 2012-06-06 04:51:16.750 158 12609.90 87.92 54957.40 88888.00 2012-06-06 04:51:16.875 158 12609.85 87.90 54957.43 88888.00 2012-06-06 04:51:17.000 158 12609.77 87.90 54957.40 88888.00 2012-06-06 04:51:17.125 158 12609.75 87.92 54957.38 88888.00 2012-06-06 04:51:17.250 158 12609.80 87.97 54957.35 88888.00 2012-06-06 04:51:17.375 158 12609.83 87.97 54957.38 88888.00 2012-06-06 04:51:17.500 158 12609.77 87.97 54957.35 88888.00 2012-06-06 04:51:17.625 158 12609.75 87.95 54957.38 88888.00 2012-06-06 04:51:17.750 158 12609.73 87.97 54957.38 88888.00 2012-06-06 04:51:17.875 158 12609.73 87.97 54957.32 88888.00 2012-06-06 04:51:18.000 158 12609.65 88.00 54957.30 88888.00 2012-06-06 04:51:18.125 158 12609.65 87.97 54957.32 88888.00 2012-06-06 04:51:18.250 158 12609.67 87.95 54957.32 88888.00 2012-06-06 04:51:18.375 158 12609.67 88.00 54957.32 88888.00 2012-06-06 04:51:18.500 158 12609.62 88.05 54957.32 88888.00 2012-06-06 04:51:18.625 158 12609.55 88.03 54957.30 88888.00 2012-06-06 04:51:18.750 158 12609.55 88.03 54957.32 88888.00 2012-06-06 04:51:18.875 158 12609.52 88.03 54957.35 88888.00 2012-06-06 04:51:19.000 158 12609.45 88.08 54957.32 88888.00 2012-06-06 04:51:19.125 158 12609.40 88.05 54957.32 88888.00 2012-06-06 04:51:19.250 158 12609.40 88.05 54957.30 88888.00 2012-06-06 04:51:19.375 158 12609.38 88.03 54957.30 88888.00 2012-06-06 04:51:19.500 158 12609.30 88.03 54957.32 88888.00 2012-06-06 04:51:19.625 158 12609.35 88.08 54957.30 88888.00 2012-06-06 04:51:19.750 158 12609.38 88.10 54957.32 88888.00 2012-06-06 04:51:19.875 158 12609.35 88.10 54957.30 88888.00 2012-06-06 04:51:20.000 158 12609.40 88.12 54957.28 88888.00 2012-06-06 04:51:20.125 158 12609.40 88.15 54957.28 88888.00 2012-06-06 04:51:20.250 158 12609.35 88.12 54957.30 88888.00 2012-06-06 04:51:20.375 158 12609.33 88.17 54957.30 88888.00 2012-06-06 04:51:20.500 158 12609.30 88.17 54957.32 88888.00 2012-06-06 04:51:20.625 158 12609.30 88.15 54957.30 88888.00 2012-06-06 04:51:20.750 158 12609.33 88.15 54957.30 88888.00 2012-06-06 04:51:20.875 158 12609.35 88.17 54957.30 88888.00 2012-06-06 04:51:21.000 158 12609.35 88.17 54957.32 88888.00 2012-06-06 04:51:21.125 158 12609.30 88.17 54957.35 88888.00 2012-06-06 04:51:21.250 158 12609.17 88.15 54957.35 88888.00 2012-06-06 04:51:21.375 158 12609.17 88.20 54957.32 88888.00 2012-06-06 04:51:21.500 158 12609.23 88.17 54957.28 88888.00 2012-06-06 04:51:21.625 158 12609.33 88.15 54957.32 88888.00 2012-06-06 04:51:21.750 158 12609.35 88.17 54957.38 88888.00 2012-06-06 04:51:21.875 158 12609.25 88.17 54957.35 88888.00 2012-06-06 04:51:22.000 158 12609.20 88.17 54957.35 88888.00 2012-06-06 04:51:22.125 158 12609.17 88.20 54957.38 88888.00 2012-06-06 04:51:22.250 158 12609.15 88.20 54957.40 88888.00 2012-06-06 04:51:22.375 158 12609.12 88.20 54957.40 88888.00 2012-06-06 04:51:22.500 158 12609.10 88.20 54957.43 88888.00 2012-06-06 04:51:22.625 158 12609.10 88.22 54957.38 88888.00 2012-06-06 04:51:22.750 158 12609.10 88.22 54957.38 88888.00 2012-06-06 04:51:22.875 158 12609.05 88.25 54957.38 88888.00 2012-06-06 04:51:23.000 158 12609.02 88.22 54957.35 88888.00 2012-06-06 04:51:23.125 158 12608.95 88.28 54957.40 88888.00 2012-06-06 04:51:23.250 158 12608.92 88.28 54957.40 88888.00 2012-06-06 04:51:23.375 158 12608.95 88.28 54957.38 88888.00 2012-06-06 04:51:23.500 158 12608.88 88.22 54957.35 88888.00 2012-06-06 04:51:23.625 158 12608.95 88.25 54957.35 88888.00 2012-06-06 04:51:23.750 158 12608.98 88.33 54957.35 88888.00 2012-06-06 04:51:23.875 158 12608.95 88.28 54957.38 88888.00 2012-06-06 04:51:24.000 158 12608.92 88.28 54957.35 88888.00 2012-06-06 04:51:24.125 158 12608.92 88.30 54957.38 88888.00 2012-06-06 04:51:24.250 158 12608.92 88.30 54957.38 88888.00 2012-06-06 04:51:24.375 158 12608.88 88.30 54957.40 88888.00 2012-06-06 04:51:24.500 158 12608.83 88.33 54957.38 88888.00 2012-06-06 04:51:24.625 158 12608.77 88.35 54957.40 88888.00 2012-06-06 04:51:24.750 158 12608.83 88.35 54957.43 88888.00 2012-06-06 04:51:24.875 158 12608.75 88.33 54957.43 88888.00 2012-06-06 04:51:25.000 158 12608.75 88.33 54957.38 88888.00 2012-06-06 04:51:25.125 158 12608.65 88.30 54957.40 88888.00 2012-06-06 04:51:25.250 158 12608.60 88.30 54957.38 88888.00 2012-06-06 04:51:25.375 158 12608.62 88.33 54957.35 88888.00 2012-06-06 04:51:25.500 158 12608.60 88.35 54957.38 88888.00 2012-06-06 04:51:25.625 158 12608.60 88.35 54957.38 88888.00 2012-06-06 04:51:25.750 158 12608.58 88.35 54957.38 88888.00 2012-06-06 04:51:25.875 158 12608.52 88.38 54957.40 88888.00 2012-06-06 04:51:26.000 158 12608.52 88.40 54957.38 88888.00 2012-06-06 04:51:26.125 158 12608.50 88.38 54957.38 88888.00 2012-06-06 04:51:26.250 158 12608.45 88.38 54957.40 88888.00 2012-06-06 04:51:26.375 158 12608.48 88.35 54957.40 88888.00 2012-06-06 04:51:26.500 158 12608.50 88.35 54957.38 88888.00 2012-06-06 04:51:26.625 158 12608.48 88.40 54957.38 88888.00 2012-06-06 04:51:26.750 158 12608.40 88.42 54957.38 88888.00 2012-06-06 04:51:26.875 158 12608.40 88.40 54957.40 88888.00 2012-06-06 04:51:27.000 158 12608.40 88.38 54957.38 88888.00 2012-06-06 04:51:27.125 158 12608.33 88.38 54957.40 88888.00 2012-06-06 04:51:27.250 158 12608.35 88.42 54957.43 88888.00 2012-06-06 04:51:27.375 158 12608.38 88.42 54957.43 88888.00 2012-06-06 04:51:27.500 158 12608.38 88.42 54957.43 88888.00 2012-06-06 04:51:27.625 158 12608.38 88.45 54957.45 88888.00 2012-06-06 04:51:27.750 158 12608.35 88.45 54957.45 88888.00 2012-06-06 04:51:27.875 158 12608.33 88.42 54957.47 88888.00 2012-06-06 04:51:28.000 158 12608.33 88.40 54957.47 88888.00 2012-06-06 04:51:28.125 158 12608.35 88.42 54957.50 88888.00 2012-06-06 04:51:28.250 158 12608.33 88.38 54957.45 88888.00 2012-06-06 04:51:28.375 158 12608.27 88.38 54957.47 88888.00 2012-06-06 04:51:28.500 158 12608.25 88.38 54957.47 88888.00 2012-06-06 04:51:28.625 158 12608.23 88.40 54957.47 88888.00 2012-06-06 04:51:28.750 158 12608.23 88.40 54957.47 88888.00 2012-06-06 04:51:28.875 158 12608.25 88.40 54957.47 88888.00 2012-06-06 04:51:29.000 158 12608.27 88.40 54957.47 88888.00 2012-06-06 04:51:29.125 158 12608.30 88.40 54957.50 88888.00 2012-06-06 04:51:29.250 158 12608.27 88.38 54957.55 88888.00 2012-06-06 04:51:29.375 158 12608.27 88.38 54957.53 88888.00 2012-06-06 04:51:29.500 158 12608.25 88.38 54957.50 88888.00 2012-06-06 04:51:29.625 158 12608.23 88.38 54957.50 88888.00 2012-06-06 04:51:29.750 158 12608.23 88.40 54957.47 88888.00 2012-06-06 04:51:29.875 158 12608.17 88.40 54957.50 88888.00 2012-06-06 04:51:30.000 158 12608.15 88.35 54957.45 88888.00 2012-06-06 04:51:30.125 158 12608.12 88.38 54957.45 88888.00 2012-06-06 04:51:30.250 158 12608.10 88.40 54957.47 88888.00 2012-06-06 04:51:30.375 158 12608.10 88.42 54957.45 88888.00 2012-06-06 04:51:30.500 158 12608.10 88.45 54957.45 88888.00 2012-06-06 04:51:30.625 158 12608.05 88.42 54957.45 88888.00 2012-06-06 04:51:30.750 158 12608.02 88.40 54957.47 88888.00 2012-06-06 04:51:30.875 158 12608.02 88.38 54957.47 88888.00 2012-06-06 04:51:31.000 158 12608.05 88.40 54957.47 88888.00 2012-06-06 04:51:31.125 158 12608.08 88.38 54957.50 88888.00 2012-06-06 04:51:31.250 158 12608.00 88.33 54957.47 88888.00 2012-06-06 04:51:31.375 158 12608.00 88.35 54957.47 88888.00 2012-06-06 04:51:31.500 158 12607.98 88.35 54957.47 88888.00 2012-06-06 04:51:31.625 158 12607.98 88.38 54957.47 88888.00 2012-06-06 04:51:31.750 158 12608.02 88.40 54957.47 88888.00 2012-06-06 04:51:31.875 158 12608.00 88.40 54957.50 88888.00 2012-06-06 04:51:32.000 158 12607.92 88.38 54957.47 88888.00 2012-06-06 04:51:32.125 158 12607.90 88.38 54957.50 88888.00 2012-06-06 04:51:32.250 158 12607.88 88.35 54957.50 88888.00 2012-06-06 04:51:32.375 158 12607.85 88.35 54957.53 88888.00 2012-06-06 04:51:32.500 158 12607.85 88.38 54957.50 88888.00 2012-06-06 04:51:32.625 158 12607.80 88.35 54957.47 88888.00 2012-06-06 04:51:32.750 158 12607.77 88.35 54957.50 88888.00 2012-06-06 04:51:32.875 158 12607.75 88.35 54957.47 88888.00 2012-06-06 04:51:33.000 158 12607.77 88.38 54957.47 88888.00 2012-06-06 04:51:33.125 158 12607.75 88.42 54957.47 88888.00 2012-06-06 04:51:33.250 158 12607.73 88.40 54957.47 88888.00 2012-06-06 04:51:33.375 158 12607.77 88.40 54957.50 88888.00 2012-06-06 04:51:33.500 158 12607.83 88.40 54957.50 88888.00 2012-06-06 04:51:33.625 158 12607.77 88.40 54957.50 88888.00 2012-06-06 04:51:33.750 158 12607.75 88.40 54957.50 88888.00 2012-06-06 04:51:33.875 158 12607.75 88.40 54957.50 88888.00 2012-06-06 04:51:34.000 158 12607.75 88.40 54957.47 88888.00 2012-06-06 04:51:34.125 158 12607.75 88.40 54957.50 88888.00 2012-06-06 04:51:34.250 158 12607.70 88.35 54957.53 88888.00 2012-06-06 04:51:34.375 158 12607.67 88.38 54957.50 88888.00 2012-06-06 04:51:34.500 158 12607.73 88.40 54957.53 88888.00 2012-06-06 04:51:34.625 158 12607.77 88.38 54957.50 88888.00 2012-06-06 04:51:34.750 158 12607.77 88.40 54957.53 88888.00 2012-06-06 04:51:34.875 158 12607.73 88.38 54957.55 88888.00 2012-06-06 04:51:35.000 158 12607.73 88.38 54957.55 88888.00 2012-06-06 04:51:35.125 158 12607.67 88.35 54957.53 88888.00 2012-06-06 04:51:35.250 158 12607.62 88.35 54957.50 88888.00 2012-06-06 04:51:35.375 158 12607.62 88.38 54957.50 88888.00 2012-06-06 04:51:35.500 158 12607.62 88.40 54957.55 88888.00 2012-06-06 04:51:35.625 158 12607.67 88.35 54957.55 88888.00 2012-06-06 04:51:35.750 158 12607.65 88.33 54957.50 88888.00 2012-06-06 04:51:35.875 158 12607.65 88.40 54957.50 88888.00 2012-06-06 04:51:36.000 158 12607.62 88.40 54957.50 88888.00 2012-06-06 04:51:36.125 158 12607.60 88.38 54957.50 88888.00 2012-06-06 04:51:36.250 158 12607.55 88.35 54957.53 88888.00 2012-06-06 04:51:36.375 158 12607.60 88.40 54957.53 88888.00 2012-06-06 04:51:36.500 158 12607.65 88.38 54957.55 88888.00 2012-06-06 04:51:36.625 158 12607.65 88.42 54957.55 88888.00 2012-06-06 04:51:36.750 158 12607.67 88.40 54957.53 88888.00 2012-06-06 04:51:36.875 158 12607.62 88.40 54957.50 88888.00 2012-06-06 04:51:37.000 158 12607.62 88.40 54957.50 88888.00 2012-06-06 04:51:37.125 158 12607.62 88.47 54957.53 88888.00 2012-06-06 04:51:37.250 158 12607.65 88.47 54957.53 88888.00 2012-06-06 04:51:37.375 158 12607.65 88.45 54957.53 88888.00 2012-06-06 04:51:37.500 158 12607.65 88.45 54957.53 88888.00 2012-06-06 04:51:37.625 158 12607.65 88.45 54957.53 88888.00 2012-06-06 04:51:37.750 158 12607.60 88.45 54957.50 88888.00 2012-06-06 04:51:37.875 158 12607.52 88.47 54957.50 88888.00 2012-06-06 04:51:38.000 158 12607.58 88.50 54957.47 88888.00 2012-06-06 04:51:38.125 158 12607.62 88.47 54957.45 88888.00 2012-06-06 04:51:38.250 158 12607.58 88.45 54957.45 88888.00 2012-06-06 04:51:38.375 158 12607.58 88.50 54957.47 88888.00 2012-06-06 04:51:38.500 158 12607.58 88.55 54957.50 88888.00 2012-06-06 04:51:38.625 158 12607.60 88.58 54957.53 88888.00 2012-06-06 04:51:38.750 158 12607.55 88.53 54957.53 88888.00 2012-06-06 04:51:38.875 158 12607.55 88.53 54957.53 88888.00 2012-06-06 04:51:39.000 158 12607.58 88.58 54957.53 88888.00 2012-06-06 04:51:39.125 158 12607.55 88.60 54957.50 88888.00 2012-06-06 04:51:39.250 158 12607.48 88.55 54957.50 88888.00 2012-06-06 04:51:39.375 158 12607.48 88.55 54957.53 88888.00 2012-06-06 04:51:39.500 158 12607.45 88.55 54957.53 88888.00 2012-06-06 04:51:39.625 158 12607.45 88.58 54957.53 88888.00 2012-06-06 04:51:39.750 158 12607.42 88.58 54957.53 88888.00 2012-06-06 04:51:39.875 158 12607.40 88.58 54957.55 88888.00 2012-06-06 04:51:40.000 158 12607.45 88.60 54957.55 88888.00 2012-06-06 04:51:40.125 158 12607.45 88.60 54957.55 88888.00 2012-06-06 04:51:40.250 158 12607.42 88.55 54957.57 88888.00 2012-06-06 04:51:40.375 158 12607.38 88.60 54957.57 88888.00 2012-06-06 04:51:40.500 158 12607.38 88.62 54957.57 88888.00 2012-06-06 04:51:40.625 158 12607.35 88.62 54957.57 88888.00 2012-06-06 04:51:40.750 158 12607.35 88.62 54957.55 88888.00 2012-06-06 04:51:40.875 158 12607.38 88.67 54957.57 88888.00 2012-06-06 04:51:41.000 158 12607.38 88.65 54957.55 88888.00 2012-06-06 04:51:41.125 158 12607.35 88.65 54957.55 88888.00 2012-06-06 04:51:41.250 158 12607.33 88.62 54957.55 88888.00 2012-06-06 04:51:41.375 158 12607.33 88.67 54957.55 88888.00 2012-06-06 04:51:41.500 158 12607.27 88.67 54957.55 88888.00 2012-06-06 04:51:41.625 158 12607.23 88.70 54957.55 88888.00 2012-06-06 04:51:41.750 158 12607.23 88.70 54957.55 88888.00 2012-06-06 04:51:41.875 158 12607.27 88.70 54957.53 88888.00 2012-06-06 04:51:42.000 158 12607.35 88.70 54957.53 88888.00 2012-06-06 04:51:42.125 158 12607.40 88.72 54957.53 88888.00 2012-06-06 04:51:42.250 158 12607.38 88.72 54957.47 88888.00 2012-06-06 04:51:42.375 158 12607.33 88.75 54957.47 88888.00 2012-06-06 04:51:42.500 158 12607.27 88.80 54957.50 88888.00 2012-06-06 04:51:42.625 158 12607.27 88.80 54957.50 88888.00 2012-06-06 04:51:42.750 158 12607.27 88.78 54957.47 88888.00 2012-06-06 04:51:42.875 158 12607.27 88.78 54957.47 88888.00 2012-06-06 04:51:43.000 158 12607.27 88.78 54957.45 88888.00 2012-06-06 04:51:43.125 158 12607.25 88.80 54957.45 88888.00 2012-06-06 04:51:43.250 158 12607.20 88.78 54957.50 88888.00 2012-06-06 04:51:43.375 158 12607.20 88.83 54957.50 88888.00 2012-06-06 04:51:43.500 158 12607.20 88.85 54957.50 88888.00 2012-06-06 04:51:43.625 158 12607.20 88.83 54957.47 88888.00 2012-06-06 04:51:43.750 158 12607.17 88.83 54957.47 88888.00 2012-06-06 04:51:43.875 158 12607.17 88.88 54957.50 88888.00 2012-06-06 04:51:44.000 158 12607.20 88.90 54957.53 88888.00 2012-06-06 04:51:44.125 158 12607.23 88.90 54957.53 88888.00 2012-06-06 04:51:44.250 158 12607.20 88.90 54957.53 88888.00 2012-06-06 04:51:44.375 158 12607.20 88.90 54957.50 88888.00 2012-06-06 04:51:44.500 158 12607.15 88.90 54957.50 88888.00 2012-06-06 04:51:44.625 158 12607.17 88.92 54957.53 88888.00 2012-06-06 04:51:44.750 158 12607.17 88.97 54957.53 88888.00 2012-06-06 04:51:44.875 158 12607.15 89.00 54957.50 88888.00 2012-06-06 04:51:45.000 158 12607.17 89.00 54957.50 88888.00 2012-06-06 04:51:45.125 158 12607.20 89.03 54957.50 88888.00 2012-06-06 04:51:45.250 158 12607.17 89.03 54957.53 88888.00 2012-06-06 04:51:45.375 158 12607.15 89.00 54957.47 88888.00 2012-06-06 04:51:45.500 158 12607.10 89.05 54957.50 88888.00 2012-06-06 04:51:45.625 158 12607.05 89.08 54957.53 88888.00 2012-06-06 04:51:45.750 158 12607.08 89.10 54957.53 88888.00 2012-06-06 04:51:45.875 158 12607.02 89.12 54957.53 88888.00 2012-06-06 04:51:46.000 158 12607.00 89.12 54957.53 88888.00 2012-06-06 04:51:46.125 158 12606.98 89.10 54957.55 88888.00 2012-06-06 04:51:46.250 158 12606.92 89.10 54957.57 88888.00 2012-06-06 04:51:46.375 158 12606.95 89.12 54957.57 88888.00 2012-06-06 04:51:46.500 158 12606.92 89.15 54957.55 88888.00 2012-06-06 04:51:46.625 158 12606.88 89.12 54957.55 88888.00 2012-06-06 04:51:46.750 158 12606.80 89.12 54957.57 88888.00 2012-06-06 04:51:46.875 158 12606.85 89.10 54957.55 88888.00 2012-06-06 04:51:47.000 158 12606.90 89.15 54957.55 88888.00 2012-06-06 04:51:47.125 158 12606.85 89.15 54957.55 88888.00 2012-06-06 04:51:47.250 158 12606.75 89.20 54957.55 88888.00 2012-06-06 04:51:47.375 158 12606.73 89.22 54957.55 88888.00 2012-06-06 04:51:47.500 158 12606.80 89.22 54957.55 88888.00 2012-06-06 04:51:47.625 158 12606.77 89.25 54957.55 88888.00 2012-06-06 04:51:47.750 158 12606.77 89.28 54957.55 88888.00 2012-06-06 04:51:47.875 158 12606.75 89.28 54957.53 88888.00 2012-06-06 04:51:48.000 158 12606.73 89.28 54957.50 88888.00 2012-06-06 04:51:48.125 158 12606.67 89.28 54957.53 88888.00 2012-06-06 04:51:48.250 158 12606.62 89.28 54957.53 88888.00 2012-06-06 04:51:48.375 158 12606.67 89.30 54957.53 88888.00 2012-06-06 04:51:48.500 158 12606.67 89.33 54957.53 88888.00 2012-06-06 04:51:48.625 158 12606.60 89.33 54957.53 88888.00 2012-06-06 04:51:48.750 158 12606.55 89.35 54957.53 88888.00 2012-06-06 04:51:48.875 158 12606.52 89.38 54957.53 88888.00 2012-06-06 04:51:49.000 158 12606.50 89.40 54957.50 88888.00 2012-06-06 04:51:49.125 158 12606.48 89.38 54957.53 88888.00 2012-06-06 04:51:49.250 158 12606.45 89.35 54957.53 88888.00 2012-06-06 04:51:49.375 158 12606.42 89.35 54957.53 88888.00 2012-06-06 04:51:49.500 158 12606.40 89.40 54957.53 88888.00 2012-06-06 04:51:49.625 158 12606.40 89.45 54957.53 88888.00 2012-06-06 04:51:49.750 158 12606.42 89.47 54957.53 88888.00 2012-06-06 04:51:49.875 158 12606.38 89.47 54957.50 88888.00 2012-06-06 04:51:50.000 158 12606.38 89.45 54957.50 88888.00 2012-06-06 04:51:50.125 158 12606.35 89.45 54957.53 88888.00 2012-06-06 04:51:50.250 158 12606.27 89.50 54957.55 88888.00 2012-06-06 04:51:50.375 158 12606.30 89.50 54957.53 88888.00 2012-06-06 04:51:50.500 158 12606.33 89.55 54957.55 88888.00 2012-06-06 04:51:50.625 158 12606.27 89.55 54957.55 88888.00 2012-06-06 04:51:50.750 158 12606.17 89.55 54957.55 88888.00 2012-06-06 04:51:50.875 158 12606.17 89.55 54957.55 88888.00 2012-06-06 04:51:51.000 158 12606.25 89.58 54957.55 88888.00 2012-06-06 04:51:51.125 158 12606.23 89.58 54957.55 88888.00 2012-06-06 04:51:51.250 158 12606.15 89.58 54957.55 88888.00 2012-06-06 04:51:51.375 158 12606.20 89.65 54957.57 88888.00 2012-06-06 04:51:51.500 158 12606.23 89.65 54957.55 88888.00 2012-06-06 04:51:51.625 158 12606.15 89.62 54957.55 88888.00 2012-06-06 04:51:51.750 158 12606.08 89.62 54957.55 88888.00 2012-06-06 04:51:51.875 158 12606.02 89.65 54957.57 88888.00 2012-06-06 04:51:52.000 158 12605.95 89.65 54957.57 88888.00 2012-06-06 04:51:52.125 158 12605.98 89.67 54957.60 88888.00 2012-06-06 04:51:52.250 158 12606.00 89.72 54957.60 88888.00 2012-06-06 04:51:52.375 158 12606.00 89.75 54957.60 88888.00 2012-06-06 04:51:52.500 158 12605.95 89.72 54957.60 88888.00 2012-06-06 04:51:52.625 158 12605.85 89.75 54957.57 88888.00 2012-06-06 04:51:52.750 158 12605.85 89.78 54957.60 88888.00 2012-06-06 04:51:52.875 158 12605.77 89.75 54957.60 88888.00 2012-06-06 04:51:53.000 158 12605.80 89.78 54957.62 88888.00 2012-06-06 04:51:53.125 158 12605.77 89.78 54957.62 88888.00 2012-06-06 04:51:53.250 158 12605.75 89.78 54957.60 88888.00 2012-06-06 04:51:53.375 158 12605.85 89.83 54957.62 88888.00 2012-06-06 04:51:53.500 158 12605.80 89.83 54957.62 88888.00 2012-06-06 04:51:53.625 158 12605.80 89.80 54957.60 88888.00 2012-06-06 04:51:53.750 158 12605.73 89.80 54957.57 88888.00 2012-06-06 04:51:53.875 158 12605.67 89.83 54957.57 88888.00 2012-06-06 04:51:54.000 158 12605.67 89.85 54957.57 88888.00 2012-06-06 04:51:54.125 158 12605.65 89.90 54957.60 88888.00 2012-06-06 04:51:54.250 158 12605.65 89.88 54957.60 88888.00 2012-06-06 04:51:54.375 158 12605.67 89.88 54957.57 88888.00 2012-06-06 04:51:54.500 158 12605.60 89.88 54957.57 88888.00 2012-06-06 04:51:54.625 158 12605.60 89.90 54957.60 88888.00 2012-06-06 04:51:54.750 158 12605.62 89.95 54957.62 88888.00 2012-06-06 04:51:54.875 158 12605.58 89.92 54957.62 88888.00 2012-06-06 04:51:55.000 158 12605.58 89.90 54957.60 88888.00 2012-06-06 04:51:55.125 158 12605.58 89.92 54957.57 88888.00 2012-06-06 04:51:55.250 158 12605.52 89.95 54957.60 88888.00 2012-06-06 04:51:55.375 158 12605.50 89.92 54957.60 88888.00 2012-06-06 04:51:55.500 158 12605.50 89.92 54957.60 88888.00 2012-06-06 04:51:55.625 158 12605.48 89.95 54957.62 88888.00 2012-06-06 04:51:55.750 158 12605.40 89.92 54957.62 88888.00 2012-06-06 04:51:55.875 158 12605.42 89.92 54957.60 88888.00 2012-06-06 04:51:56.000 158 12605.50 90.00 54957.60 88888.00 2012-06-06 04:51:56.125 158 12605.48 90.00 54957.62 88888.00 2012-06-06 04:51:56.250 158 12605.40 90.03 54957.65 88888.00 2012-06-06 04:51:56.375 158 12605.42 90.03 54957.65 88888.00 2012-06-06 04:51:56.500 158 12605.40 90.03 54957.65 88888.00 2012-06-06 04:51:56.625 158 12605.33 90.05 54957.62 88888.00 2012-06-06 04:51:56.750 158 12605.27 90.05 54957.62 88888.00 2012-06-06 04:51:56.875 158 12605.38 90.08 54957.62 88888.00 2012-06-06 04:51:57.000 158 12605.38 90.05 54957.60 88888.00 2012-06-06 04:51:57.125 158 12605.27 90.03 54957.60 88888.00 2012-06-06 04:51:57.250 158 12605.27 90.03 54957.60 88888.00 2012-06-06 04:51:57.375 158 12605.33 90.05 54957.60 88888.00 2012-06-06 04:51:57.500 158 12605.33 90.05 54957.60 88888.00 2012-06-06 04:51:57.625 158 12605.33 90.15 54957.62 88888.00 2012-06-06 04:51:57.750 158 12605.30 90.15 54957.65 88888.00 2012-06-06 04:51:57.875 158 12605.20 90.12 54957.62 88888.00 2012-06-06 04:51:58.000 158 12605.12 90.10 54957.62 88888.00 2012-06-06 04:51:58.125 158 12605.08 90.10 54957.62 88888.00 2012-06-06 04:51:58.250 158 12605.10 90.12 54957.68 88888.00 2012-06-06 04:51:58.375 158 12605.23 90.15 54957.70 88888.00 2012-06-06 04:51:58.500 158 12605.25 90.12 54957.68 88888.00 2012-06-06 04:51:58.625 158 12605.12 90.10 54957.65 88888.00 2012-06-06 04:51:58.750 158 12605.12 90.10 54957.65 88888.00 2012-06-06 04:51:58.875 158 12605.15 90.10 54957.68 88888.00 2012-06-06 04:51:59.000 158 12605.15 90.12 54957.65 88888.00 2012-06-06 04:51:59.125 158 12605.15 90.15 54957.65 88888.00 2012-06-06 04:51:59.250 158 12605.17 90.12 54957.68 88888.00 2012-06-06 04:51:59.375 158 12605.20 90.17 54957.68 88888.00 2012-06-06 04:51:59.500 158 12605.20 90.17 54957.68 88888.00 2012-06-06 04:51:59.625 158 12605.20 90.15 54957.65 88888.00 2012-06-06 04:51:59.750 158 12605.15 90.17 54957.65 88888.00 2012-06-06 04:51:59.875 158 12605.10 90.17 54957.68 88888.00 2012-06-06 04:52:00.000 158 12605.08 90.17 54957.65 88888.00 2012-06-06 04:52:00.125 158 12605.05 90.17 54957.68 88888.00 2012-06-06 04:52:00.250 158 12605.00 90.15 54957.68 88888.00 2012-06-06 04:52:00.375 158 12605.02 90.15 54957.65 88888.00 2012-06-06 04:52:00.500 158 12605.02 90.17 54957.65 88888.00 2012-06-06 04:52:00.625 158 12605.00 90.20 54957.70 88888.00 2012-06-06 04:52:00.750 158 12604.95 90.20 54957.65 88888.00 2012-06-06 04:52:00.875 158 12605.02 90.20 54957.65 88888.00 2012-06-06 04:52:01.000 158 12604.98 90.20 54957.62 88888.00 2012-06-06 04:52:01.125 158 12605.00 90.20 54957.65 88888.00 2012-06-06 04:52:01.250 158 12605.08 90.20 54957.65 88888.00 2012-06-06 04:52:01.375 158 12605.08 90.22 54957.65 88888.00 2012-06-06 04:52:01.500 158 12605.05 90.20 54957.65 88888.00 2012-06-06 04:52:01.625 158 12605.05 90.25 54957.68 88888.00 2012-06-06 04:52:01.750 158 12605.05 90.25 54957.65 88888.00 2012-06-06 04:52:01.875 158 12605.02 90.28 54957.65 88888.00 2012-06-06 04:52:02.000 158 12604.98 90.28 54957.65 88888.00 2012-06-06 04:52:02.125 158 12605.00 90.28 54957.65 88888.00 2012-06-06 04:52:02.250 158 12605.00 90.25 54957.62 88888.00 2012-06-06 04:52:02.375 158 12604.98 90.25 54957.65 88888.00 2012-06-06 04:52:02.500 158 12604.98 90.25 54957.68 88888.00 2012-06-06 04:52:02.625 158 12604.98 90.28 54957.65 88888.00 2012-06-06 04:52:02.750 158 12604.95 90.28 54957.65 88888.00 2012-06-06 04:52:02.875 158 12604.90 90.30 54957.62 88888.00 2012-06-06 04:52:03.000 158 12604.88 90.30 54957.62 88888.00 2012-06-06 04:52:03.125 158 12604.95 90.30 54957.62 88888.00 2012-06-06 04:52:03.250 158 12605.00 90.33 54957.65 88888.00 2012-06-06 04:52:03.375 158 12605.05 90.38 54957.62 88888.00 2012-06-06 04:52:03.500 158 12604.95 90.35 54957.60 88888.00 2012-06-06 04:52:03.625 158 12604.88 90.35 54957.62 88888.00 2012-06-06 04:52:03.750 158 12604.92 90.35 54957.65 88888.00 2012-06-06 04:52:03.875 158 12604.92 90.35 54957.70 88888.00 2012-06-06 04:52:04.000 158 12604.95 90.35 54957.65 88888.00 2012-06-06 04:52:04.125 158 12604.95 90.35 54957.62 88888.00 2012-06-06 04:52:04.250 158 12604.90 90.33 54957.62 88888.00 2012-06-06 04:52:04.375 158 12604.92 90.38 54957.65 88888.00 2012-06-06 04:52:04.500 158 12604.95 90.38 54957.65 88888.00 2012-06-06 04:52:04.625 158 12604.98 90.35 54957.65 88888.00 2012-06-06 04:52:04.750 158 12604.95 90.35 54957.65 88888.00 2012-06-06 04:52:04.875 158 12604.98 90.40 54957.68 88888.00 2012-06-06 04:52:05.000 158 12604.95 90.38 54957.65 88888.00 2012-06-06 04:52:05.125 158 12604.95 90.35 54957.65 88888.00 2012-06-06 04:52:05.250 158 12604.92 90.33 54957.65 88888.00 2012-06-06 04:52:05.375 158 12604.95 90.33 54957.65 88888.00 2012-06-06 04:52:05.500 158 12605.00 90.35 54957.68 88888.00 2012-06-06 04:52:05.625 158 12605.00 90.40 54957.68 88888.00 2012-06-06 04:52:05.750 158 12605.00 90.40 54957.62 88888.00 2012-06-06 04:52:05.875 158 12605.00 90.40 54957.62 88888.00 2012-06-06 04:52:06.000 158 12605.08 90.42 54957.62 88888.00 2012-06-06 04:52:06.125 158 12605.10 90.42 54957.62 88888.00 2012-06-06 04:52:06.250 158 12605.05 90.40 54957.65 88888.00 2012-06-06 04:52:06.375 158 12605.02 90.42 54957.62 88888.00 2012-06-06 04:52:06.500 158 12605.05 90.42 54957.60 88888.00 2012-06-06 04:52:06.625 158 12605.00 90.42 54957.60 88888.00 2012-06-06 04:52:06.750 158 12604.95 90.45 54957.60 88888.00 2012-06-06 04:52:06.875 158 12604.98 90.47 54957.60 88888.00 2012-06-06 04:52:07.000 158 12604.95 90.47 54957.60 88888.00 2012-06-06 04:52:07.125 158 12604.95 90.50 54957.60 88888.00 2012-06-06 04:52:07.250 158 12604.92 90.47 54957.62 88888.00 2012-06-06 04:52:07.375 158 12604.90 90.47 54957.57 88888.00 2012-06-06 04:52:07.500 158 12604.90 90.50 54957.60 88888.00 2012-06-06 04:52:07.625 158 12604.88 90.55 54957.60 88888.00 2012-06-06 04:52:07.750 158 12604.90 90.55 54957.60 88888.00 2012-06-06 04:52:07.875 158 12604.95 90.55 54957.60 88888.00 2012-06-06 04:52:08.000 158 12604.98 90.60 54957.60 88888.00 2012-06-06 04:52:08.125 158 12605.00 90.60 54957.60 88888.00 2012-06-06 04:52:08.250 158 12605.00 90.58 54957.57 88888.00 2012-06-06 04:52:08.375 158 12604.95 90.60 54957.57 88888.00 2012-06-06 04:52:08.500 158 12604.92 90.55 54957.55 88888.00 2012-06-06 04:52:08.625 158 12604.92 90.58 54957.57 88888.00 2012-06-06 04:52:08.750 158 12604.90 90.60 54957.57 88888.00 2012-06-06 04:52:08.875 158 12604.85 90.60 54957.57 88888.00 2012-06-06 04:52:09.000 158 12604.88 90.60 54957.53 88888.00 2012-06-06 04:52:09.125 158 12604.88 90.62 54957.55 88888.00 2012-06-06 04:52:09.250 158 12604.85 90.65 54957.57 88888.00 2012-06-06 04:52:09.375 158 12604.83 90.67 54957.60 88888.00 2012-06-06 04:52:09.500 158 12604.85 90.70 54957.60 88888.00 2012-06-06 04:52:09.625 158 12604.88 90.67 54957.60 88888.00 2012-06-06 04:52:09.750 158 12604.85 90.70 54957.57 88888.00 2012-06-06 04:52:09.875 158 12604.83 90.72 54957.60 88888.00 2012-06-06 04:52:10.000 158 12604.85 90.70 54957.57 88888.00 2012-06-06 04:52:10.125 158 12604.88 90.72 54957.57 88888.00 2012-06-06 04:52:10.250 158 12604.85 90.70 54957.60 88888.00 2012-06-06 04:52:10.375 158 12604.90 90.67 54957.57 88888.00 2012-06-06 04:52:10.500 158 12604.90 90.70 54957.57 88888.00 2012-06-06 04:52:10.625 158 12604.85 90.75 54957.57 88888.00 2012-06-06 04:52:10.750 158 12604.77 90.72 54957.55 88888.00 2012-06-06 04:52:10.875 158 12604.73 90.72 54957.55 88888.00 2012-06-06 04:52:11.000 158 12604.77 90.78 54957.57 88888.00 2012-06-06 04:52:11.125 158 12604.75 90.78 54957.60 88888.00 2012-06-06 04:52:11.250 158 12604.70 90.78 54957.62 88888.00 2012-06-06 04:52:11.375 158 12604.70 90.83 54957.60 88888.00 2012-06-06 04:52:11.500 158 12604.70 90.85 54957.60 88888.00 2012-06-06 04:52:11.625 158 12604.70 90.85 54957.60 88888.00 2012-06-06 04:52:11.750 158 12604.67 90.83 54957.57 88888.00 2012-06-06 04:52:11.875 158 12604.65 90.80 54957.55 88888.00 2012-06-06 04:52:12.000 158 12604.60 90.85 54957.53 88888.00 2012-06-06 04:52:12.125 158 12604.60 90.85 54957.55 88888.00 2012-06-06 04:52:12.250 158 12604.62 90.85 54957.57 88888.00 2012-06-06 04:52:12.375 158 12604.62 90.88 54957.55 88888.00 2012-06-06 04:52:12.500 158 12604.65 90.88 54957.55 88888.00 2012-06-06 04:52:12.625 158 12604.62 90.90 54957.57 88888.00 2012-06-06 04:52:12.750 158 12604.55 90.92 54957.55 88888.00 2012-06-06 04:52:12.875 158 12604.60 90.95 54957.55 88888.00 2012-06-06 04:52:13.000 158 12604.65 90.97 54957.57 88888.00 2012-06-06 04:52:13.125 158 12604.60 90.97 54957.55 88888.00 2012-06-06 04:52:13.250 158 12604.60 90.97 54957.57 88888.00 2012-06-06 04:52:13.375 158 12604.60 90.97 54957.55 88888.00 2012-06-06 04:52:13.500 158 12604.58 91.03 54957.55 88888.00 2012-06-06 04:52:13.625 158 12604.52 91.03 54957.55 88888.00 2012-06-06 04:52:13.750 158 12604.50 91.05 54957.55 88888.00 2012-06-06 04:52:13.875 158 12604.50 91.05 54957.55 88888.00 2012-06-06 04:52:14.000 158 12604.48 91.08 54957.55 88888.00 2012-06-06 04:52:14.125 158 12604.42 91.08 54957.55 88888.00 2012-06-06 04:52:14.250 158 12604.45 91.05 54957.57 88888.00 2012-06-06 04:52:14.375 158 12604.48 91.10 54957.55 88888.00 2012-06-06 04:52:14.500 158 12604.42 91.12 54957.55 88888.00 2012-06-06 04:52:14.625 158 12604.40 91.12 54957.55 88888.00 2012-06-06 04:52:14.750 158 12604.38 91.12 54957.55 88888.00 2012-06-06 04:52:14.875 158 12604.30 91.10 54957.55 88888.00 2012-06-06 04:52:15.000 158 12604.30 91.10 54957.55 88888.00 2012-06-06 04:52:15.125 158 12604.35 91.08 54957.55 88888.00 2012-06-06 04:52:15.250 158 12604.30 91.08 54957.55 88888.00 2012-06-06 04:52:15.375 158 12604.25 91.12 54957.57 88888.00 2012-06-06 04:52:15.500 158 12604.23 91.12 54957.60 88888.00 2012-06-06 04:52:15.625 158 12604.20 91.15 54957.60 88888.00 2012-06-06 04:52:15.750 158 12604.15 91.17 54957.62 88888.00 2012-06-06 04:52:15.875 158 12604.15 91.20 54957.62 88888.00 2012-06-06 04:52:16.000 158 12604.12 91.20 54957.62 88888.00 2012-06-06 04:52:16.125 158 12604.12 91.22 54957.62 88888.00 2012-06-06 04:52:16.250 158 12604.12 91.22 54957.60 88888.00 2012-06-06 04:52:16.375 158 12604.15 91.22 54957.62 88888.00 2012-06-06 04:52:16.500 158 12604.10 91.22 54957.62 88888.00 2012-06-06 04:52:16.625 158 12604.02 91.22 54957.60 88888.00 2012-06-06 04:52:16.750 158 12604.00 91.22 54957.60 88888.00 2012-06-06 04:52:16.875 158 12604.00 91.28 54957.60 88888.00 2012-06-06 04:52:17.000 158 12604.00 91.25 54957.62 88888.00 2012-06-06 04:52:17.125 158 12603.95 91.28 54957.62 88888.00 2012-06-06 04:52:17.250 158 12603.98 91.25 54957.62 88888.00 2012-06-06 04:52:17.375 158 12603.98 91.28 54957.65 88888.00 2012-06-06 04:52:17.500 158 12603.90 91.28 54957.68 88888.00 2012-06-06 04:52:17.625 158 12603.83 91.28 54957.65 88888.00 2012-06-06 04:52:17.750 158 12603.77 91.33 54957.62 88888.00 2012-06-06 04:52:17.875 158 12603.75 91.33 54957.62 88888.00 2012-06-06 04:52:18.000 158 12603.85 91.35 54957.60 88888.00 2012-06-06 04:52:18.125 158 12603.80 91.35 54957.57 88888.00 2012-06-06 04:52:18.250 158 12603.75 91.33 54957.60 88888.00 2012-06-06 04:52:18.375 158 12603.73 91.35 54957.57 88888.00 2012-06-06 04:52:18.500 158 12603.67 91.38 54957.60 88888.00 2012-06-06 04:52:18.625 158 12603.62 91.42 54957.62 88888.00 2012-06-06 04:52:18.750 158 12603.62 91.42 54957.60 88888.00 2012-06-06 04:52:18.875 158 12603.65 91.42 54957.62 88888.00 2012-06-06 04:52:19.000 158 12603.65 91.45 54957.60 88888.00 2012-06-06 04:52:19.125 158 12603.62 91.47 54957.62 88888.00 2012-06-06 04:52:19.250 158 12603.58 91.45 54957.60 88888.00 2012-06-06 04:52:19.375 158 12603.55 91.42 54957.57 88888.00 2012-06-06 04:52:19.500 158 12603.55 91.42 54957.60 88888.00 2012-06-06 04:52:19.625 158 12603.52 91.47 54957.60 88888.00 2012-06-06 04:52:19.750 158 12603.52 91.50 54957.65 88888.00 2012-06-06 04:52:19.875 158 12603.52 91.47 54957.62 88888.00 2012-06-06 04:52:20.000 158 12603.55 91.45 54957.60 88888.00 2012-06-06 04:52:20.125 158 12603.60 91.47 54957.60 88888.00 2012-06-06 04:52:20.250 158 12603.52 91.47 54957.60 88888.00 2012-06-06 04:52:20.375 158 12603.42 91.50 54957.57 88888.00 2012-06-06 04:52:20.500 158 12603.35 91.53 54957.60 88888.00 2012-06-06 04:52:20.625 158 12603.40 91.55 54957.62 88888.00 2012-06-06 04:52:20.750 158 12603.42 91.53 54957.60 88888.00 2012-06-06 04:52:20.875 158 12603.40 91.53 54957.62 88888.00 2012-06-06 04:52:21.000 158 12603.42 91.53 54957.65 88888.00 2012-06-06 04:52:21.125 158 12603.40 91.55 54957.65 88888.00 2012-06-06 04:52:21.250 158 12603.40 91.58 54957.65 88888.00 2012-06-06 04:52:21.375 158 12603.50 91.60 54957.68 88888.00 2012-06-06 04:52:21.500 158 12603.48 91.60 54957.65 88888.00 2012-06-06 04:52:21.625 158 12603.45 91.60 54957.62 88888.00 2012-06-06 04:52:21.750 158 12603.40 91.62 54957.62 88888.00 2012-06-06 04:52:21.875 158 12603.40 91.62 54957.62 88888.00 2012-06-06 04:52:22.000 158 12603.33 91.62 54957.65 88888.00 2012-06-06 04:52:22.125 158 12603.30 91.62 54957.68 88888.00 2012-06-06 04:52:22.250 158 12603.25 91.62 54957.65 88888.00 2012-06-06 04:52:22.375 158 12603.27 91.62 54957.62 88888.00 2012-06-06 04:52:22.500 158 12603.30 91.65 54957.65 88888.00 2012-06-06 04:52:22.625 158 12603.30 91.67 54957.65 88888.00 2012-06-06 04:52:22.750 158 12603.30 91.67 54957.65 88888.00 2012-06-06 04:52:22.875 158 12603.30 91.65 54957.65 88888.00 2012-06-06 04:52:23.000 158 12603.33 91.62 54957.65 88888.00 2012-06-06 04:52:23.125 158 12603.30 91.65 54957.65 88888.00 2012-06-06 04:52:23.250 158 12603.25 91.62 54957.65 88888.00 2012-06-06 04:52:23.375 158 12603.27 91.62 54957.68 88888.00 2012-06-06 04:52:23.500 158 12603.33 91.67 54957.65 88888.00 2012-06-06 04:52:23.625 158 12603.27 91.65 54957.65 88888.00 2012-06-06 04:52:23.750 158 12603.23 91.67 54957.68 88888.00 2012-06-06 04:52:23.875 158 12603.23 91.67 54957.68 88888.00 2012-06-06 04:52:24.000 158 12603.17 91.65 54957.62 88888.00 2012-06-06 04:52:24.125 158 12603.15 91.70 54957.65 88888.00 2012-06-06 04:52:24.250 158 12603.12 91.67 54957.68 88888.00 2012-06-06 04:52:24.375 158 12603.12 91.70 54957.68 88888.00 2012-06-06 04:52:24.500 158 12603.10 91.72 54957.68 88888.00 2012-06-06 04:52:24.625 158 12603.12 91.72 54957.68 88888.00 2012-06-06 04:52:24.750 158 12603.10 91.75 54957.65 88888.00 2012-06-06 04:52:24.875 158 12603.08 91.72 54957.65 88888.00 2012-06-06 04:52:25.000 158 12603.12 91.72 54957.62 88888.00 2012-06-06 04:52:25.125 158 12603.10 91.75 54957.65 88888.00 2012-06-06 04:52:25.250 158 12603.05 91.75 54957.68 88888.00 2012-06-06 04:52:25.375 158 12603.05 91.75 54957.65 88888.00 2012-06-06 04:52:25.500 158 12602.98 91.78 54957.62 88888.00 2012-06-06 04:52:25.625 158 12602.98 91.75 54957.65 88888.00 2012-06-06 04:52:25.750 158 12602.98 91.75 54957.62 88888.00 2012-06-06 04:52:25.875 158 12602.98 91.78 54957.62 88888.00 2012-06-06 04:52:26.000 158 12602.92 91.80 54957.60 88888.00 2012-06-06 04:52:26.125 158 12602.95 91.78 54957.62 88888.00 2012-06-06 04:52:26.250 158 12603.00 91.75 54957.62 88888.00 2012-06-06 04:52:26.375 158 12603.00 91.75 54957.62 88888.00 2012-06-06 04:52:26.500 158 12602.95 91.75 54957.60 88888.00 2012-06-06 04:52:26.625 158 12602.92 91.75 54957.60 88888.00 2012-06-06 04:52:26.750 158 12602.92 91.75 54957.57 88888.00 2012-06-06 04:52:26.875 158 12602.88 91.78 54957.60 88888.00 2012-06-06 04:52:27.000 158 12602.88 91.75 54957.57 88888.00 2012-06-06 04:52:27.125 158 12602.85 91.75 54957.57 88888.00 2012-06-06 04:52:27.250 158 12602.85 91.80 54957.62 88888.00 2012-06-06 04:52:27.375 158 12602.83 91.83 54957.62 88888.00 2012-06-06 04:52:27.500 158 12602.88 91.80 54957.62 88888.00 2012-06-06 04:52:27.625 158 12602.85 91.80 54957.60 88888.00 2012-06-06 04:52:27.750 158 12602.88 91.83 54957.65 88888.00 2012-06-06 04:52:27.875 158 12602.88 91.78 54957.65 88888.00 2012-06-06 04:52:28.000 158 12602.83 91.80 54957.62 88888.00 2012-06-06 04:52:28.125 158 12602.83 91.80 54957.65 88888.00 2012-06-06 04:52:28.250 158 12602.75 91.75 54957.65 88888.00 2012-06-06 04:52:28.375 158 12602.77 91.78 54957.65 88888.00 2012-06-06 04:52:28.500 158 12602.77 91.83 54957.68 88888.00 2012-06-06 04:52:28.625 158 12602.77 91.78 54957.65 88888.00 2012-06-06 04:52:28.750 158 12602.75 91.80 54957.65 88888.00 2012-06-06 04:52:28.875 158 12602.77 91.80 54957.65 88888.00 2012-06-06 04:52:29.000 158 12602.75 91.80 54957.62 88888.00 2012-06-06 04:52:29.125 158 12602.75 91.83 54957.62 88888.00 2012-06-06 04:52:29.250 158 12602.75 91.80 54957.65 88888.00 2012-06-06 04:52:29.375 158 12602.80 91.83 54957.68 88888.00 2012-06-06 04:52:29.500 158 12602.83 91.83 54957.65 88888.00 2012-06-06 04:52:29.625 158 12602.85 91.85 54957.65 88888.00 2012-06-06 04:52:29.750 158 12602.83 91.85 54957.65 88888.00 2012-06-06 04:52:29.875 158 12602.83 91.85 54957.65 88888.00 2012-06-06 04:52:30.000 158 12602.77 91.85 54957.62 88888.00 2012-06-06 04:52:30.125 158 12602.73 91.85 54957.62 88888.00 2012-06-06 04:52:30.250 158 12602.73 91.83 54957.62 88888.00 2012-06-06 04:52:30.375 158 12602.77 91.83 54957.60 88888.00 2012-06-06 04:52:30.500 158 12602.73 91.83 54957.57 88888.00 2012-06-06 04:52:30.625 158 12602.77 91.83 54957.60 88888.00 2012-06-06 04:52:30.750 158 12602.77 91.83 54957.57 88888.00 2012-06-06 04:52:30.875 158 12602.75 91.83 54957.60 88888.00 2012-06-06 04:52:31.000 158 12602.73 91.85 54957.57 88888.00 2012-06-06 04:52:31.125 158 12602.75 91.85 54957.62 88888.00 2012-06-06 04:52:31.250 158 12602.80 91.80 54957.60 88888.00 2012-06-06 04:52:31.375 158 12602.77 91.83 54957.60 88888.00 2012-06-06 04:52:31.500 158 12602.75 91.80 54957.62 88888.00 2012-06-06 04:52:31.625 158 12602.70 91.83 54957.62 88888.00 2012-06-06 04:52:31.750 158 12602.73 91.88 54957.60 88888.00 2012-06-06 04:52:31.875 158 12602.77 91.88 54957.60 88888.00 2012-06-06 04:52:32.000 158 12602.80 91.85 54957.62 88888.00 2012-06-06 04:52:32.125 158 12602.77 91.85 54957.60 88888.00 2012-06-06 04:52:32.250 158 12602.83 91.83 54957.57 88888.00 2012-06-06 04:52:32.375 158 12602.83 91.85 54957.55 88888.00 2012-06-06 04:52:32.500 158 12602.73 91.85 54957.57 88888.00 2012-06-06 04:52:32.625 158 12602.73 91.90 54957.57 88888.00 2012-06-06 04:52:32.750 158 12602.70 91.92 54957.57 88888.00 2012-06-06 04:52:32.875 158 12602.70 91.88 54957.57 88888.00 2012-06-06 04:52:33.000 158 12602.75 91.85 54957.55 88888.00 2012-06-06 04:52:33.125 158 12602.73 91.90 54957.57 88888.00 2012-06-06 04:52:33.250 158 12602.70 91.88 54957.60 88888.00 2012-06-06 04:52:33.375 158 12602.77 91.90 54957.60 88888.00 2012-06-06 04:52:33.500 158 12602.80 91.92 54957.57 88888.00 2012-06-06 04:52:33.625 158 12602.80 91.90 54957.55 88888.00 2012-06-06 04:52:33.750 158 12602.75 91.92 54957.55 88888.00 2012-06-06 04:52:33.875 158 12602.70 91.88 54957.57 88888.00 2012-06-06 04:52:34.000 158 12602.75 91.88 54957.57 88888.00 2012-06-06 04:52:34.125 158 12602.75 91.90 54957.60 88888.00 2012-06-06 04:52:34.250 158 12602.67 91.92 54957.60 88888.00 2012-06-06 04:52:34.375 158 12602.67 91.92 54957.57 88888.00 2012-06-06 04:52:34.500 158 12602.73 91.92 54957.55 88888.00 2012-06-06 04:52:34.625 158 12602.70 91.90 54957.57 88888.00 2012-06-06 04:52:34.750 158 12602.65 91.90 54957.57 88888.00 2012-06-06 04:52:34.875 158 12602.70 91.92 54957.57 88888.00 2012-06-06 04:52:35.000 158 12602.73 91.92 54957.57 88888.00 2012-06-06 04:52:35.125 158 12602.70 91.92 54957.57 88888.00 2012-06-06 04:52:35.250 158 12602.65 91.90 54957.55 88888.00 2012-06-06 04:52:35.375 158 12602.73 91.90 54957.53 88888.00 2012-06-06 04:52:35.500 158 12602.73 91.92 54957.53 88888.00 2012-06-06 04:52:35.625 158 12602.67 91.95 54957.55 88888.00 2012-06-06 04:52:35.750 158 12602.65 91.92 54957.57 88888.00 2012-06-06 04:52:35.875 158 12602.62 91.92 54957.55 88888.00 2012-06-06 04:52:36.000 158 12602.62 91.90 54957.55 88888.00 2012-06-06 04:52:36.125 158 12602.65 91.92 54957.55 88888.00 2012-06-06 04:52:36.250 158 12602.58 91.95 54957.55 88888.00 2012-06-06 04:52:36.375 158 12602.60 91.95 54957.50 88888.00 2012-06-06 04:52:36.500 158 12602.60 91.92 54957.53 88888.00 2012-06-06 04:52:36.625 158 12602.60 91.92 54957.50 88888.00 2012-06-06 04:52:36.750 158 12602.58 91.92 54957.53 88888.00 2012-06-06 04:52:36.875 158 12602.58 91.95 54957.50 88888.00 2012-06-06 04:52:37.000 158 12602.60 91.92 54957.50 88888.00 2012-06-06 04:52:37.125 158 12602.55 91.95 54957.55 88888.00 2012-06-06 04:52:37.250 158 12602.52 91.95 54957.55 88888.00 2012-06-06 04:52:37.375 158 12602.52 91.97 54957.57 88888.00 2012-06-06 04:52:37.500 158 12602.50 92.00 54957.55 88888.00 2012-06-06 04:52:37.625 158 12602.55 92.00 54957.55 88888.00 2012-06-06 04:52:37.750 158 12602.52 91.97 54957.53 88888.00 2012-06-06 04:52:37.875 158 12602.55 91.97 54957.53 88888.00 2012-06-06 04:52:38.000 158 12602.55 91.97 54957.50 88888.00 2012-06-06 04:52:38.125 158 12602.45 91.97 54957.50 88888.00 2012-06-06 04:52:38.250 158 12602.40 91.97 54957.50 88888.00 2012-06-06 04:52:38.375 158 12602.40 92.00 54957.47 88888.00 2012-06-06 04:52:38.500 158 12602.40 92.00 54957.47 88888.00 2012-06-06 04:52:38.625 158 12602.45 92.03 54957.47 88888.00 2012-06-06 04:52:38.750 158 12602.42 92.00 54957.47 88888.00 2012-06-06 04:52:38.875 158 12602.42 91.95 54957.45 88888.00 2012-06-06 04:52:39.000 158 12602.40 91.95 54957.43 88888.00 2012-06-06 04:52:39.125 158 12602.38 91.97 54957.45 88888.00 2012-06-06 04:52:39.250 158 12602.33 91.97 54957.45 88888.00 2012-06-06 04:52:39.375 158 12602.33 92.00 54957.47 88888.00 2012-06-06 04:52:39.500 158 12602.33 91.95 54957.47 88888.00 2012-06-06 04:52:39.625 158 12602.27 91.97 54957.47 88888.00 2012-06-06 04:52:39.750 158 12602.33 92.00 54957.50 88888.00 2012-06-06 04:52:39.875 158 12602.33 92.03 54957.55 88888.00 2012-06-06 04:52:40.000 158 12602.27 92.03 54957.53 88888.00 2012-06-06 04:52:40.125 158 12602.27 92.00 54957.55 88888.00 2012-06-06 04:52:40.250 158 12602.30 92.00 54957.57 88888.00 2012-06-06 04:52:40.375 158 12602.30 92.00 54957.53 88888.00 2012-06-06 04:52:40.500 158 12602.25 92.00 54957.55 88888.00 2012-06-06 04:52:40.625 158 12602.20 92.00 54957.55 88888.00 2012-06-06 04:52:40.750 158 12602.20 91.97 54957.55 88888.00 2012-06-06 04:52:40.875 158 12602.20 91.95 54957.53 88888.00 2012-06-06 04:52:41.000 158 12602.23 91.95 54957.53 88888.00 2012-06-06 04:52:41.125 158 12602.25 92.00 54957.53 88888.00 2012-06-06 04:52:41.250 158 12602.23 92.00 54957.53 88888.00 2012-06-06 04:52:41.375 158 12602.23 92.05 54957.53 88888.00 2012-06-06 04:52:41.500 158 12602.20 92.03 54957.50 88888.00 2012-06-06 04:52:41.625 158 12602.15 92.03 54957.50 88888.00 2012-06-06 04:52:41.750 158 12602.10 92.03 54957.53 88888.00 2012-06-06 04:52:41.875 158 12602.12 92.03 54957.50 88888.00 2012-06-06 04:52:42.000 158 12602.20 92.03 54957.47 88888.00 2012-06-06 04:52:42.125 158 12602.17 92.00 54957.47 88888.00 2012-06-06 04:52:42.250 158 12602.08 92.03 54957.47 88888.00 2012-06-06 04:52:42.375 158 12602.00 92.03 54957.47 88888.00 2012-06-06 04:52:42.500 158 12602.00 92.00 54957.45 88888.00 2012-06-06 04:52:42.625 158 12602.00 92.00 54957.45 88888.00 2012-06-06 04:52:42.750 158 12601.98 92.00 54957.45 88888.00 2012-06-06 04:52:42.875 158 12602.00 92.03 54957.45 88888.00 2012-06-06 04:52:43.000 158 12602.05 92.05 54957.47 88888.00 2012-06-06 04:52:43.125 158 12602.05 92.03 54957.47 88888.00 2012-06-06 04:52:43.250 158 12601.92 92.00 54957.45 88888.00 2012-06-06 04:52:43.375 158 12601.90 92.03 54957.40 88888.00 2012-06-06 04:52:43.500 158 12601.90 92.00 54957.43 88888.00 2012-06-06 04:52:43.625 158 12601.95 92.03 54957.43 88888.00 2012-06-06 04:52:43.750 158 12601.88 92.03 54957.43 88888.00 2012-06-06 04:52:43.875 158 12601.92 92.05 54957.45 88888.00 2012-06-06 04:52:44.000 158 12601.92 92.03 54957.45 88888.00 2012-06-06 04:52:44.125 158 12601.92 92.05 54957.45 88888.00 2012-06-06 04:52:44.250 158 12601.88 92.05 54957.45 88888.00 2012-06-06 04:52:44.375 158 12601.88 92.05 54957.45 88888.00 2012-06-06 04:52:44.500 158 12601.88 92.03 54957.43 88888.00 2012-06-06 04:52:44.625 158 12601.90 92.03 54957.43 88888.00 2012-06-06 04:52:44.750 158 12601.90 92.05 54957.43 88888.00 2012-06-06 04:52:44.875 158 12601.88 92.05 54957.43 88888.00 2012-06-06 04:52:45.000 158 12601.83 92.05 54957.43 88888.00 2012-06-06 04:52:45.125 158 12601.83 92.03 54957.40 88888.00 2012-06-06 04:52:45.250 158 12601.83 92.03 54957.43 88888.00 2012-06-06 04:52:45.375 158 12601.80 92.03 54957.43 88888.00 2012-06-06 04:52:45.500 158 12601.80 92.05 54957.43 88888.00 2012-06-06 04:52:45.625 158 12601.83 92.05 54957.40 88888.00 2012-06-06 04:52:45.750 158 12601.88 92.08 54957.43 88888.00 2012-06-06 04:52:45.875 158 12601.80 92.08 54957.40 88888.00 2012-06-06 04:52:46.000 158 12601.75 92.10 54957.43 88888.00 2012-06-06 04:52:46.125 158 12601.75 92.10 54957.43 88888.00 2012-06-06 04:52:46.250 158 12601.77 92.10 54957.45 88888.00 2012-06-06 04:52:46.375 158 12601.73 92.10 54957.45 88888.00 2012-06-06 04:52:46.500 158 12601.70 92.08 54957.43 88888.00 2012-06-06 04:52:46.625 158 12601.62 92.05 54957.40 88888.00 2012-06-06 04:52:46.750 158 12601.62 92.08 54957.40 88888.00 2012-06-06 04:52:46.875 158 12601.67 92.10 54957.40 88888.00 2012-06-06 04:52:47.000 158 12601.67 92.12 54957.38 88888.00 2012-06-06 04:52:47.125 158 12601.62 92.08 54957.40 88888.00 2012-06-06 04:52:47.250 158 12601.62 92.05 54957.38 88888.00 2012-06-06 04:52:47.375 158 12601.65 92.08 54957.40 88888.00 2012-06-06 04:52:47.500 158 12601.65 92.05 54957.38 88888.00 2012-06-06 04:52:47.625 158 12601.65 92.10 54957.40 88888.00 2012-06-06 04:52:47.750 158 12601.60 92.08 54957.40 88888.00 2012-06-06 04:52:47.875 158 12601.62 92.10 54957.38 88888.00 2012-06-06 04:52:48.000 158 12601.62 92.10 54957.32 88888.00 2012-06-06 04:52:48.125 158 12601.62 92.08 54957.35 88888.00 2012-06-06 04:52:48.250 158 12601.60 92.05 54957.38 88888.00 2012-06-06 04:52:48.375 158 12601.60 92.05 54957.35 88888.00 2012-06-06 04:52:48.500 158 12601.58 92.03 54957.35 88888.00 2012-06-06 04:52:48.625 158 12601.60 92.03 54957.32 88888.00 2012-06-06 04:52:48.750 158 12601.62 92.05 54957.32 88888.00 2012-06-06 04:52:48.875 158 12601.60 92.05 54957.32 88888.00 2012-06-06 04:52:49.000 158 12601.58 92.05 54957.32 88888.00 2012-06-06 04:52:49.125 158 12601.55 92.05 54957.32 88888.00 2012-06-06 04:52:49.250 158 12601.52 92.05 54957.32 88888.00 2012-06-06 04:52:49.375 158 12601.58 92.05 54957.30 88888.00 2012-06-06 04:52:49.500 158 12601.62 92.03 54957.30 88888.00 2012-06-06 04:52:49.625 158 12601.60 92.03 54957.30 88888.00 2012-06-06 04:52:49.750 158 12601.60 92.00 54957.30 88888.00 2012-06-06 04:52:49.875 158 12601.62 92.05 54957.32 88888.00 2012-06-06 04:52:50.000 158 12601.65 92.03 54957.28 88888.00 2012-06-06 04:52:50.125 158 12601.65 92.00 54957.30 88888.00 2012-06-06 04:52:50.250 158 12601.65 92.05 54957.30 88888.00 2012-06-06 04:52:50.375 158 12601.65 92.05 54957.28 88888.00 2012-06-06 04:52:50.500 158 12601.65 92.08 54957.28 88888.00 2012-06-06 04:52:50.625 158 12601.65 92.05 54957.28 88888.00 2012-06-06 04:52:50.750 158 12601.67 92.03 54957.30 88888.00 2012-06-06 04:52:50.875 158 12601.67 92.05 54957.25 88888.00 2012-06-06 04:52:51.000 158 12601.60 92.03 54957.25 88888.00 2012-06-06 04:52:51.125 158 12601.60 92.03 54957.28 88888.00 2012-06-06 04:52:51.250 158 12601.58 92.03 54957.32 88888.00 2012-06-06 04:52:51.375 158 12601.62 92.05 54957.32 88888.00 2012-06-06 04:52:51.500 158 12601.62 92.03 54957.32 88888.00 2012-06-06 04:52:51.625 158 12601.58 92.05 54957.30 88888.00 2012-06-06 04:52:51.750 158 12601.60 92.03 54957.32 88888.00 2012-06-06 04:52:51.875 158 12601.60 92.05 54957.32 88888.00 2012-06-06 04:52:52.000 158 12601.60 92.10 54957.30 88888.00 2012-06-06 04:52:52.125 158 12601.58 92.08 54957.30 88888.00 2012-06-06 04:52:52.250 158 12601.52 92.05 54957.30 88888.00 2012-06-06 04:52:52.375 158 12601.50 92.05 54957.30 88888.00 2012-06-06 04:52:52.500 158 12601.48 92.05 54957.35 88888.00 2012-06-06 04:52:52.625 158 12601.50 92.05 54957.35 88888.00 2012-06-06 04:52:52.750 158 12601.52 92.03 54957.35 88888.00 2012-06-06 04:52:52.875 158 12601.52 92.00 54957.30 88888.00 2012-06-06 04:52:53.000 158 12601.55 92.03 54957.28 88888.00 2012-06-06 04:52:53.125 158 12601.52 92.03 54957.32 88888.00 2012-06-06 04:52:53.250 158 12601.50 92.00 54957.32 88888.00 2012-06-06 04:52:53.375 158 12601.55 92.00 54957.32 88888.00 2012-06-06 04:52:53.500 158 12601.50 92.03 54957.28 88888.00 2012-06-06 04:52:53.625 158 12601.52 92.03 54957.28 88888.00 2012-06-06 04:52:53.750 158 12601.58 92.03 54957.28 88888.00 2012-06-06 04:52:53.875 158 12601.60 92.03 54957.25 88888.00 2012-06-06 04:52:54.000 158 12601.55 92.03 54957.25 88888.00 2012-06-06 04:52:54.125 158 12601.48 91.97 54957.28 88888.00 2012-06-06 04:52:54.250 158 12601.50 91.95 54957.25 88888.00 2012-06-06 04:52:54.375 158 12601.58 92.00 54957.25 88888.00 2012-06-06 04:52:54.500 158 12601.58 91.97 54957.22 88888.00 2012-06-06 04:52:54.625 158 12601.55 91.97 54957.20 88888.00 2012-06-06 04:52:54.750 158 12601.52 91.95 54957.20 88888.00 2012-06-06 04:52:54.875 158 12601.55 91.97 54957.22 88888.00 2012-06-06 04:52:55.000 158 12601.55 91.95 54957.22 88888.00 2012-06-06 04:52:55.125 158 12601.55 91.95 54957.22 88888.00 2012-06-06 04:52:55.250 158 12601.50 91.95 54957.22 88888.00 2012-06-06 04:52:55.375 158 12601.55 92.00 54957.20 88888.00 2012-06-06 04:52:55.500 158 12601.58 91.97 54957.18 88888.00 2012-06-06 04:52:55.625 158 12601.60 91.97 54957.20 88888.00 2012-06-06 04:52:55.750 158 12601.58 92.00 54957.20 88888.00 2012-06-06 04:52:55.875 158 12601.58 92.00 54957.20 88888.00 2012-06-06 04:52:56.000 158 12601.65 92.00 54957.18 88888.00 2012-06-06 04:52:56.125 158 12601.65 91.95 54957.18 88888.00 2012-06-06 04:52:56.250 158 12601.58 91.92 54957.20 88888.00 2012-06-06 04:52:56.375 158 12601.55 91.97 54957.20 88888.00 2012-06-06 04:52:56.500 158 12601.48 91.97 54957.20 88888.00 2012-06-06 04:52:56.625 158 12601.48 91.97 54957.20 88888.00 2012-06-06 04:52:56.750 158 12601.50 91.97 54957.20 88888.00 2012-06-06 04:52:56.875 158 12601.52 91.97 54957.18 88888.00 2012-06-06 04:52:57.000 158 12601.50 91.97 54957.15 88888.00 2012-06-06 04:52:57.125 158 12601.45 91.95 54957.20 88888.00 2012-06-06 04:52:57.250 158 12601.42 91.95 54957.20 88888.00 2012-06-06 04:52:57.375 158 12601.45 91.97 54957.18 88888.00 2012-06-06 04:52:57.500 158 12601.40 91.97 54957.18 88888.00 2012-06-06 04:52:57.625 158 12601.35 91.97 54957.18 88888.00 2012-06-06 04:52:57.750 158 12601.38 91.95 54957.18 88888.00 2012-06-06 04:52:57.875 158 12601.42 91.92 54957.15 88888.00 2012-06-06 04:52:58.000 158 12601.42 91.95 54957.18 88888.00 2012-06-06 04:52:58.125 158 12601.40 91.97 54957.18 88888.00 2012-06-06 04:52:58.250 158 12601.38 91.95 54957.22 88888.00 2012-06-06 04:52:58.375 158 12601.40 91.95 54957.22 88888.00 2012-06-06 04:52:58.500 158 12601.35 91.95 54957.20 88888.00 2012-06-06 04:52:58.625 158 12601.35 91.97 54957.20 88888.00 2012-06-06 04:52:58.750 158 12601.42 91.95 54957.18 88888.00 2012-06-06 04:52:58.875 158 12601.45 91.95 54957.20 88888.00 2012-06-06 04:52:59.000 158 12601.45 91.95 54957.20 88888.00 2012-06-06 04:52:59.125 158 12601.38 91.92 54957.20 88888.00 2012-06-06 04:52:59.250 158 12601.33 91.92 54957.18 88888.00 2012-06-06 04:52:59.375 158 12601.38 91.95 54957.18 88888.00 2012-06-06 04:52:59.500 158 12601.35 91.95 54957.20 88888.00 2012-06-06 04:52:59.625 158 12601.33 91.90 54957.20 88888.00 2012-06-06 04:52:59.750 158 12601.35 91.90 54957.15 88888.00 2012-06-06 04:52:59.875 158 12601.30 91.90 54957.15 88888.00 2012-06-06 04:53:00.000 158 12601.30 91.90 54957.15 88888.00 2012-06-06 04:53:00.125 158 12601.25 91.90 54957.15 88888.00 2012-06-06 04:53:00.250 158 12601.27 91.92 54957.15 88888.00 2012-06-06 04:53:00.375 158 12601.20 91.95 54957.15 88888.00 2012-06-06 04:53:00.500 158 12601.20 91.95 54957.15 88888.00 2012-06-06 04:53:00.625 158 12601.25 91.92 54957.12 88888.00 2012-06-06 04:53:00.750 158 12601.30 91.92 54957.15 88888.00 2012-06-06 04:53:00.875 158 12601.33 91.92 54957.15 88888.00 2012-06-06 04:53:01.000 158 12601.23 91.95 54957.12 88888.00 2012-06-06 04:53:01.125 158 12601.20 91.97 54957.12 88888.00 2012-06-06 04:53:01.250 158 12601.15 91.95 54957.10 88888.00 2012-06-06 04:53:01.375 158 12601.12 91.92 54957.05 88888.00 2012-06-06 04:53:01.500 158 12601.15 91.90 54957.07 88888.00 2012-06-06 04:53:01.625 158 12601.23 91.92 54957.10 88888.00 2012-06-06 04:53:01.750 158 12601.23 91.90 54957.10 88888.00 2012-06-06 04:53:01.875 158 12601.20 91.88 54957.07 88888.00 2012-06-06 04:53:02.000 158 12601.08 91.88 54957.10 88888.00 2012-06-06 04:53:02.125 158 12601.08 91.90 54957.10 88888.00 2012-06-06 04:53:02.250 158 12601.08 91.88 54957.12 88888.00 2012-06-06 04:53:02.375 158 12601.10 91.90 54957.15 88888.00 2012-06-06 04:53:02.500 158 12601.05 91.90 54957.15 88888.00 2012-06-06 04:53:02.625 158 12601.05 91.90 54957.12 88888.00 2012-06-06 04:53:02.750 158 12601.08 91.88 54957.12 88888.00 2012-06-06 04:53:02.875 158 12601.02 91.88 54957.10 88888.00 2012-06-06 04:53:03.000 158 12601.00 91.88 54957.07 88888.00 2012-06-06 04:53:03.125 158 12601.02 91.90 54957.05 88888.00 2012-06-06 04:53:03.250 158 12601.00 91.88 54957.07 88888.00 2012-06-06 04:53:03.375 158 12601.00 91.90 54957.05 88888.00 2012-06-06 04:53:03.500 158 12600.98 91.90 54957.07 88888.00 2012-06-06 04:53:03.625 158 12601.08 91.92 54957.07 88888.00 2012-06-06 04:53:03.750 158 12601.05 91.92 54957.10 88888.00 2012-06-06 04:53:03.875 158 12600.98 91.92 54957.10 88888.00 2012-06-06 04:53:04.000 158 12600.98 91.90 54957.07 88888.00 2012-06-06 04:53:04.125 158 12601.02 91.90 54957.10 88888.00 2012-06-06 04:53:04.250 158 12601.00 91.88 54957.07 88888.00 2012-06-06 04:53:04.375 158 12600.98 91.88 54957.07 88888.00 2012-06-06 04:53:04.500 158 12600.90 91.85 54957.07 88888.00 2012-06-06 04:53:04.625 158 12600.90 91.88 54957.07 88888.00 2012-06-06 04:53:04.750 158 12600.92 91.90 54957.07 88888.00 2012-06-06 04:53:04.875 158 12600.95 91.88 54957.07 88888.00 2012-06-06 04:53:05.000 158 12600.98 91.90 54957.07 88888.00 2012-06-06 04:53:05.125 158 12600.88 91.88 54957.07 88888.00 2012-06-06 04:53:05.250 158 12600.88 91.85 54957.07 88888.00 2012-06-06 04:53:05.375 158 12600.92 91.85 54957.07 88888.00 2012-06-06 04:53:05.500 158 12600.90 91.88 54957.10 88888.00 2012-06-06 04:53:05.625 158 12600.95 91.90 54957.10 88888.00 2012-06-06 04:53:05.750 158 12600.90 91.88 54957.07 88888.00 2012-06-06 04:53:05.875 158 12600.88 91.88 54957.07 88888.00 2012-06-06 04:53:06.000 158 12600.88 91.88 54957.05 88888.00 2012-06-06 04:53:06.125 158 12600.88 91.90 54957.05 88888.00 2012-06-06 04:53:06.250 158 12600.80 91.85 54957.07 88888.00 2012-06-06 04:53:06.375 158 12600.80 91.90 54957.05 88888.00 2012-06-06 04:53:06.500 158 12600.83 91.92 54957.05 88888.00 2012-06-06 04:53:06.625 158 12600.83 91.92 54957.05 88888.00 2012-06-06 04:53:06.750 158 12600.83 91.90 54957.05 88888.00 2012-06-06 04:53:06.875 158 12600.75 91.88 54957.00 88888.00 2012-06-06 04:53:07.000 158 12600.67 91.85 54957.03 88888.00 2012-06-06 04:53:07.125 158 12600.67 91.85 54957.03 88888.00 2012-06-06 04:53:07.250 158 12600.67 91.83 54957.00 88888.00 2012-06-06 04:53:07.375 158 12600.73 91.88 54957.00 88888.00 2012-06-06 04:53:07.500 158 12600.70 91.88 54957.00 88888.00 2012-06-06 04:53:07.625 158 12600.73 91.85 54956.97 88888.00 2012-06-06 04:53:07.750 158 12600.65 91.85 54956.95 88888.00 2012-06-06 04:53:07.875 158 12600.62 91.85 54956.97 88888.00 2012-06-06 04:53:08.000 158 12600.60 91.90 54956.97 88888.00 2012-06-06 04:53:08.125 158 12600.62 91.92 54956.97 88888.00 2012-06-06 04:53:08.250 158 12600.65 91.90 54956.95 88888.00 2012-06-06 04:53:08.375 158 12600.65 91.90 54956.97 88888.00 2012-06-06 04:53:08.500 158 12600.67 91.90 54957.00 88888.00 2012-06-06 04:53:08.625 158 12600.67 91.90 54956.97 88888.00 2012-06-06 04:53:08.750 158 12600.65 91.90 54956.97 88888.00 2012-06-06 04:53:08.875 158 12600.70 91.90 54957.00 88888.00 2012-06-06 04:53:09.000 158 12600.73 91.88 54956.97 88888.00 2012-06-06 04:53:09.125 158 12600.67 91.88 54956.97 88888.00 2012-06-06 04:53:09.250 158 12600.65 91.85 54956.95 88888.00 2012-06-06 04:53:09.375 158 12600.70 91.90 54956.95 88888.00 2012-06-06 04:53:09.500 158 12600.75 91.90 54956.95 88888.00 2012-06-06 04:53:09.625 158 12600.75 91.88 54956.95 88888.00 2012-06-06 04:53:09.750 158 12600.70 91.85 54956.97 88888.00 2012-06-06 04:53:09.875 158 12600.75 91.88 54957.00 88888.00 2012-06-06 04:53:10.000 158 12600.77 91.90 54956.97 88888.00 2012-06-06 04:53:10.125 158 12600.75 91.90 54956.95 88888.00 2012-06-06 04:53:10.250 158 12600.73 91.88 54956.93 88888.00 2012-06-06 04:53:10.375 158 12600.70 91.88 54956.93 88888.00 2012-06-06 04:53:10.500 158 12600.62 91.88 54956.95 88888.00 2012-06-06 04:53:10.625 158 12600.62 91.90 54956.95 88888.00 2012-06-06 04:53:10.750 158 12600.70 91.85 54956.93 88888.00 2012-06-06 04:53:10.875 158 12600.70 91.90 54956.95 88888.00 2012-06-06 04:53:11.000 158 12600.70 91.90 54956.93 88888.00 2012-06-06 04:53:11.125 158 12600.70 91.90 54956.93 88888.00 2012-06-06 04:53:11.250 158 12600.67 91.90 54956.95 88888.00 2012-06-06 04:53:11.375 158 12600.67 91.88 54956.93 88888.00 2012-06-06 04:53:11.500 158 12600.70 91.90 54956.95 88888.00 2012-06-06 04:53:11.625 158 12600.65 91.90 54956.93 88888.00 2012-06-06 04:53:11.750 158 12600.67 91.90 54956.90 88888.00 2012-06-06 04:53:11.875 158 12600.67 91.90 54956.90 88888.00 2012-06-06 04:53:12.000 158 12600.65 91.92 54956.88 88888.00 2012-06-06 04:53:12.125 158 12600.62 91.92 54956.88 88888.00 2012-06-06 04:53:12.250 158 12600.62 91.88 54956.85 88888.00 2012-06-06 04:53:12.375 158 12600.65 91.85 54956.85 88888.00 2012-06-06 04:53:12.500 158 12600.67 91.88 54956.85 88888.00 2012-06-06 04:53:12.625 158 12600.65 91.90 54956.88 88888.00 2012-06-06 04:53:12.750 158 12600.70 91.92 54956.85 88888.00 2012-06-06 04:53:12.875 158 12600.73 91.92 54956.82 88888.00 2012-06-06 04:53:13.000 158 12600.73 91.90 54956.80 88888.00 2012-06-06 04:53:13.125 158 12600.73 91.90 54956.80 88888.00 2012-06-06 04:53:13.250 158 12600.70 91.90 54956.80 88888.00 2012-06-06 04:53:13.375 158 12600.73 91.92 54956.82 88888.00 2012-06-06 04:53:13.500 158 12600.75 91.90 54956.82 88888.00 2012-06-06 04:53:13.625 158 12600.75 91.92 54956.80 88888.00 2012-06-06 04:53:13.750 158 12600.77 91.95 54956.82 88888.00 2012-06-06 04:53:13.875 158 12600.77 91.95 54956.82 88888.00 2012-06-06 04:53:14.000 158 12600.75 91.97 54956.82 88888.00 2012-06-06 04:53:14.125 158 12600.75 91.97 54956.82 88888.00 2012-06-06 04:53:14.250 158 12600.73 91.95 54956.80 88888.00 2012-06-06 04:53:14.375 158 12600.73 91.92 54956.80 88888.00 2012-06-06 04:53:14.500 158 12600.77 91.95 54956.80 88888.00 2012-06-06 04:53:14.625 158 12600.73 91.97 54956.80 88888.00 2012-06-06 04:53:14.750 158 12600.67 91.95 54956.80 88888.00 2012-06-06 04:53:14.875 158 12600.70 91.95 54956.80 88888.00 2012-06-06 04:53:15.000 158 12600.77 91.92 54956.78 88888.00 2012-06-06 04:53:15.125 158 12600.73 91.95 54956.78 88888.00 2012-06-06 04:53:15.250 158 12600.67 91.97 54956.80 88888.00 2012-06-06 04:53:15.375 158 12600.73 92.00 54956.80 88888.00 2012-06-06 04:53:15.500 158 12600.70 91.97 54956.78 88888.00 2012-06-06 04:53:15.625 158 12600.70 91.97 54956.75 88888.00 2012-06-06 04:53:15.750 158 12600.75 91.97 54956.75 88888.00 2012-06-06 04:53:15.875 158 12600.80 91.97 54956.75 88888.00 2012-06-06 04:53:16.000 158 12600.77 91.97 54956.72 88888.00 2012-06-06 04:53:16.125 158 12600.70 91.97 54956.78 88888.00 2012-06-06 04:53:16.250 158 12600.67 91.97 54956.75 88888.00 2012-06-06 04:53:16.375 158 12600.67 91.97 54956.78 88888.00 2012-06-06 04:53:16.500 158 12600.75 92.00 54956.78 88888.00 2012-06-06 04:53:16.625 158 12600.80 92.00 54956.78 88888.00 2012-06-06 04:53:16.750 158 12600.85 92.00 54956.78 88888.00 2012-06-06 04:53:16.875 158 12600.85 92.03 54956.75 88888.00 2012-06-06 04:53:17.000 158 12600.90 92.03 54956.75 88888.00 2012-06-06 04:53:17.125 158 12600.98 92.03 54956.75 88888.00 2012-06-06 04:53:17.250 158 12600.90 92.03 54956.72 88888.00 2012-06-06 04:53:17.375 158 12600.85 92.05 54956.70 88888.00 2012-06-06 04:53:17.500 158 12600.88 92.00 54956.70 88888.00 2012-06-06 04:53:17.625 158 12600.90 92.00 54956.68 88888.00 2012-06-06 04:53:17.750 158 12600.92 92.05 54956.68 88888.00 2012-06-06 04:53:17.875 158 12600.95 92.03 54956.68 88888.00 2012-06-06 04:53:18.000 158 12600.95 92.03 54956.65 88888.00 2012-06-06 04:53:18.125 158 12600.83 92.03 54956.65 88888.00 2012-06-06 04:53:18.250 158 12600.77 92.05 54956.65 88888.00 2012-06-06 04:53:18.375 158 12600.85 92.05 54956.65 88888.00 2012-06-06 04:53:18.500 158 12600.88 92.05 54956.60 88888.00 2012-06-06 04:53:18.625 158 12600.88 92.05 54956.62 88888.00 2012-06-06 04:53:18.750 158 12600.83 92.05 54956.62 88888.00 2012-06-06 04:53:18.875 158 12600.85 92.05 54956.62 88888.00 2012-06-06 04:53:19.000 158 12600.90 92.05 54956.60 88888.00 2012-06-06 04:53:19.125 158 12600.90 92.05 54956.60 88888.00 2012-06-06 04:53:19.250 158 12600.92 92.08 54956.57 88888.00 2012-06-06 04:53:19.375 158 12600.98 92.08 54956.57 88888.00 2012-06-06 04:53:19.500 158 12600.98 92.05 54956.57 88888.00 2012-06-06 04:53:19.625 158 12600.92 92.05 54956.57 88888.00 2012-06-06 04:53:19.750 158 12600.90 92.08 54956.57 88888.00 2012-06-06 04:53:19.875 158 12600.90 92.05 54956.60 88888.00 2012-06-06 04:53:20.000 158 12600.88 92.03 54956.55 88888.00 2012-06-06 04:53:20.125 158 12600.88 92.00 54956.55 88888.00 2012-06-06 04:53:20.250 158 12600.85 92.05 54956.55 88888.00 2012-06-06 04:53:20.375 158 12600.83 92.08 54956.55 88888.00 2012-06-06 04:53:20.500 158 12600.83 92.08 54956.55 88888.00 2012-06-06 04:53:20.625 158 12600.88 92.08 54956.53 88888.00 2012-06-06 04:53:20.750 158 12600.90 92.05 54956.53 88888.00 2012-06-06 04:53:20.875 158 12600.85 92.03 54956.53 88888.00 2012-06-06 04:53:21.000 158 12600.88 92.08 54956.53 88888.00 2012-06-06 04:53:21.125 158 12600.90 92.10 54956.53 88888.00 2012-06-06 04:53:21.250 158 12601.00 92.10 54956.50 88888.00 2012-06-06 04:53:21.375 158 12600.98 92.10 54956.47 88888.00 2012-06-06 04:53:21.500 158 12600.90 92.10 54956.50 88888.00 2012-06-06 04:53:21.625 158 12600.98 92.10 54956.50 88888.00 2012-06-06 04:53:21.750 158 12601.00 92.12 54956.53 88888.00 2012-06-06 04:53:21.875 158 12600.98 92.10 54956.50 88888.00 2012-06-06 04:53:22.000 158 12600.98 92.08 54956.50 88888.00 2012-06-06 04:53:22.125 158 12600.98 92.10 54956.55 88888.00 2012-06-06 04:53:22.250 158 12600.98 92.10 54956.55 88888.00 2012-06-06 04:53:22.375 158 12601.00 92.10 54956.53 88888.00 2012-06-06 04:53:22.500 158 12601.05 92.10 54956.53 88888.00 2012-06-06 04:53:22.625 158 12601.05 92.15 54956.50 88888.00 2012-06-06 04:53:22.750 158 12601.00 92.15 54956.50 88888.00 2012-06-06 04:53:22.875 158 12600.98 92.12 54956.50 88888.00 2012-06-06 04:53:23.000 158 12600.98 92.12 54956.47 88888.00 2012-06-06 04:53:23.125 158 12601.02 92.12 54956.47 88888.00 2012-06-06 04:53:23.250 158 12601.02 92.12 54956.47 88888.00 2012-06-06 04:53:23.375 158 12601.10 92.17 54956.50 88888.00 2012-06-06 04:53:23.500 158 12601.10 92.17 54956.53 88888.00 2012-06-06 04:53:23.625 158 12601.05 92.12 54956.45 88888.00 2012-06-06 04:53:23.750 158 12601.02 92.15 54956.45 88888.00 2012-06-06 04:53:23.875 158 12601.08 92.15 54956.45 88888.00 2012-06-06 04:53:24.000 158 12601.15 92.12 54956.40 88888.00 2012-06-06 04:53:24.125 158 12601.23 92.15 54956.40 88888.00 2012-06-06 04:53:24.250 158 12601.17 92.17 54956.43 88888.00 2012-06-06 04:53:24.375 158 12601.12 92.17 54956.40 88888.00 2012-06-06 04:53:24.500 158 12601.08 92.17 54956.40 88888.00 2012-06-06 04:53:24.625 158 12600.98 92.20 54956.43 88888.00 2012-06-06 04:53:24.750 158 12601.02 92.17 54956.40 88888.00 2012-06-06 04:53:24.875 158 12601.10 92.22 54956.40 88888.00 2012-06-06 04:53:25.000 158 12601.12 92.22 54956.40 88888.00 2012-06-06 04:53:25.125 158 12601.15 92.20 54956.40 88888.00 2012-06-06 04:53:25.250 158 12601.15 92.22 54956.40 88888.00 2012-06-06 04:53:25.375 158 12601.17 92.22 54956.38 88888.00 2012-06-06 04:53:25.500 158 12601.17 92.17 54956.38 88888.00 2012-06-06 04:53:25.625 158 12601.23 92.17 54956.38 88888.00 2012-06-06 04:53:25.750 158 12601.20 92.25 54956.40 88888.00 2012-06-06 04:53:25.875 158 12601.15 92.28 54956.40 88888.00 2012-06-06 04:53:26.000 158 12601.17 92.22 54956.38 88888.00 2012-06-06 04:53:26.125 158 12601.15 92.22 54956.35 88888.00 2012-06-06 04:53:26.250 158 12601.23 92.22 54956.35 88888.00 2012-06-06 04:53:26.375 158 12601.23 92.22 54956.35 88888.00 2012-06-06 04:53:26.500 158 12601.17 92.25 54956.35 88888.00 2012-06-06 04:53:26.625 158 12601.15 92.30 54956.35 88888.00 2012-06-06 04:53:26.750 158 12601.17 92.30 54956.35 88888.00 2012-06-06 04:53:26.875 158 12601.23 92.30 54956.35 88888.00 2012-06-06 04:53:27.000 158 12601.23 92.30 54956.32 88888.00 2012-06-06 04:53:27.125 158 12601.20 92.28 54956.35 88888.00 2012-06-06 04:53:27.250 158 12601.17 92.28 54956.30 88888.00 2012-06-06 04:53:27.375 158 12601.20 92.28 54956.32 88888.00 2012-06-06 04:53:27.500 158 12601.23 92.28 54956.32 88888.00 2012-06-06 04:53:27.625 158 12601.27 92.30 54956.32 88888.00 2012-06-06 04:53:27.750 158 12601.30 92.28 54956.32 88888.00 2012-06-06 04:53:27.875 158 12601.35 92.30 54956.32 88888.00 2012-06-06 04:53:28.000 158 12601.27 92.30 54956.35 88888.00 2012-06-06 04:53:28.125 158 12601.23 92.35 54956.38 88888.00 2012-06-06 04:53:28.250 158 12601.25 92.35 54956.43 88888.00 2012-06-06 04:53:28.375 158 12601.25 92.33 54956.38 88888.00 2012-06-06 04:53:28.500 158 12601.20 92.28 54956.38 88888.00 2012-06-06 04:53:28.625 158 12601.20 92.33 54956.35 88888.00 2012-06-06 04:53:28.750 158 12601.23 92.33 54956.35 88888.00 2012-06-06 04:53:28.875 158 12601.25 92.38 54956.38 88888.00 2012-06-06 04:53:29.000 158 12601.17 92.38 54956.35 88888.00 2012-06-06 04:53:29.125 158 12601.08 92.33 54956.38 88888.00 2012-06-06 04:53:29.250 158 12601.10 92.38 54956.32 88888.00 2012-06-06 04:53:29.375 158 12601.20 92.42 54956.32 88888.00 2012-06-06 04:53:29.500 158 12601.17 92.40 54956.35 88888.00 2012-06-06 04:53:29.625 158 12601.15 92.38 54956.30 88888.00 2012-06-06 04:53:29.750 158 12601.23 92.40 54956.30 88888.00 2012-06-06 04:53:29.875 158 12601.35 92.42 54956.30 88888.00 2012-06-06 04:53:30.000 158 12601.40 92.40 54956.22 88888.00 2012-06-06 04:53:30.125 158 12601.38 92.38 54956.28 88888.00 2012-06-06 04:53:30.250 158 12601.33 92.38 54956.28 88888.00 2012-06-06 04:53:30.375 158 12601.30 92.40 54956.25 88888.00 2012-06-06 04:53:30.500 158 12601.23 92.45 54956.30 88888.00 2012-06-06 04:53:30.625 158 12601.17 92.40 54956.28 88888.00 2012-06-06 04:53:30.750 158 12601.15 92.40 54956.25 88888.00 2012-06-06 04:53:30.875 158 12601.12 92.42 54956.22 88888.00 2012-06-06 04:53:31.000 158 12601.15 92.45 54956.25 88888.00 2012-06-06 04:53:31.125 158 12601.20 92.50 54956.25 88888.00 2012-06-06 04:53:31.250 158 12601.20 92.47 54956.25 88888.00 2012-06-06 04:53:31.375 158 12601.17 92.47 54956.25 88888.00 2012-06-06 04:53:31.500 158 12601.15 92.50 54956.22 88888.00 2012-06-06 04:53:31.625 158 12601.08 92.45 54956.22 88888.00 2012-06-06 04:53:31.750 158 12601.12 92.45 54956.22 88888.00 2012-06-06 04:53:31.875 158 12601.15 92.47 54956.25 88888.00 2012-06-06 04:53:32.000 158 12601.17 92.47 54956.25 88888.00 2012-06-06 04:53:32.125 158 12601.15 92.45 54956.22 88888.00 2012-06-06 04:53:32.250 158 12601.08 92.45 54956.22 88888.00 2012-06-06 04:53:32.375 158 12601.10 92.47 54956.20 88888.00 2012-06-06 04:53:32.500 158 12601.08 92.50 54956.25 88888.00 2012-06-06 04:53:32.625 158 12601.05 92.50 54956.22 88888.00 2012-06-06 04:53:32.750 158 12601.08 92.50 54956.25 88888.00 2012-06-06 04:53:32.875 158 12601.12 92.53 54956.22 88888.00 2012-06-06 04:53:33.000 158 12601.10 92.50 54956.20 88888.00 2012-06-06 04:53:33.125 158 12601.10 92.53 54956.20 88888.00 2012-06-06 04:53:33.250 158 12601.05 92.47 54956.22 88888.00 2012-06-06 04:53:33.375 158 12601.10 92.50 54956.20 88888.00 2012-06-06 04:53:33.500 158 12601.12 92.55 54956.20 88888.00 2012-06-06 04:53:33.625 158 12601.12 92.58 54956.20 88888.00 2012-06-06 04:53:33.750 158 12601.05 92.55 54956.20 88888.00 2012-06-06 04:53:33.875 158 12600.98 92.50 54956.20 88888.00 2012-06-06 04:53:34.000 158 12601.02 92.50 54956.18 88888.00 2012-06-06 04:53:34.125 158 12601.00 92.50 54956.20 88888.00 2012-06-06 04:53:34.250 158 12601.08 92.50 54956.20 88888.00 2012-06-06 04:53:34.375 158 12601.10 92.55 54956.22 88888.00 2012-06-06 04:53:34.500 158 12601.08 92.58 54956.22 88888.00 2012-06-06 04:53:34.625 158 12601.05 92.58 54956.22 88888.00 2012-06-06 04:53:34.750 158 12601.02 92.55 54956.18 88888.00 2012-06-06 04:53:34.875 158 12601.00 92.55 54956.20 88888.00 2012-06-06 04:53:35.000 158 12600.95 92.53 54956.20 88888.00 2012-06-06 04:53:35.125 158 12600.85 92.53 54956.22 88888.00 2012-06-06 04:53:35.250 158 12600.77 92.50 54956.25 88888.00 2012-06-06 04:53:35.375 158 12600.83 92.55 54956.22 88888.00 2012-06-06 04:53:35.500 158 12600.80 92.53 54956.22 88888.00 2012-06-06 04:53:35.625 158 12600.80 92.55 54956.25 88888.00 2012-06-06 04:53:35.750 158 12600.85 92.55 54956.22 88888.00 2012-06-06 04:53:35.875 158 12600.88 92.55 54956.22 88888.00 2012-06-06 04:53:36.000 158 12600.77 92.53 54956.22 88888.00 2012-06-06 04:53:36.125 158 12600.77 92.47 54956.25 88888.00 2012-06-06 04:53:36.250 158 12600.85 92.53 54956.22 88888.00 2012-06-06 04:53:36.375 158 12600.90 92.55 54956.20 88888.00 2012-06-06 04:53:36.500 158 12600.88 92.55 54956.18 88888.00 2012-06-06 04:53:36.625 158 12600.83 92.55 54956.20 88888.00 2012-06-06 04:53:36.750 158 12600.83 92.50 54956.20 88888.00 2012-06-06 04:53:36.875 158 12600.85 92.53 54956.15 88888.00 2012-06-06 04:53:37.000 158 12600.90 92.53 54956.12 88888.00 2012-06-06 04:53:37.125 158 12600.88 92.50 54956.12 88888.00 2012-06-06 04:53:37.250 158 12600.83 92.47 54956.15 88888.00 2012-06-06 04:53:37.375 158 12600.90 92.53 54956.15 88888.00 2012-06-06 04:53:37.500 158 12600.92 92.53 54956.12 88888.00 2012-06-06 04:53:37.625 158 12600.95 92.55 54956.12 88888.00 2012-06-06 04:53:37.750 158 12600.95 92.60 54956.12 88888.00 2012-06-06 04:53:37.875 158 12600.92 92.62 54956.10 88888.00 2012-06-06 04:53:38.000 158 12600.90 92.58 54956.10 88888.00 2012-06-06 04:53:38.125 158 12600.88 92.58 54956.12 88888.00 2012-06-06 04:53:38.250 158 12600.85 92.55 54956.15 88888.00 2012-06-06 04:53:38.375 158 12600.90 92.58 54956.12 88888.00 2012-06-06 04:53:38.500 158 12600.98 92.60 54956.12 88888.00 2012-06-06 04:53:38.625 158 12600.95 92.62 54956.15 88888.00 2012-06-06 04:53:38.750 158 12600.88 92.60 54956.15 88888.00 2012-06-06 04:53:38.875 158 12600.85 92.60 54956.12 88888.00 2012-06-06 04:53:39.000 158 12600.88 92.58 54956.12 88888.00 2012-06-06 04:53:39.125 158 12600.92 92.58 54956.12 88888.00 2012-06-06 04:53:39.250 158 12600.88 92.55 54956.15 88888.00 2012-06-06 04:53:39.375 158 12600.88 92.55 54956.12 88888.00 2012-06-06 04:53:39.500 158 12600.88 92.55 54956.10 88888.00 2012-06-06 04:53:39.625 158 12600.85 92.58 54956.12 88888.00 2012-06-06 04:53:39.750 158 12600.83 92.58 54956.12 88888.00 2012-06-06 04:53:39.875 158 12600.90 92.60 54956.10 88888.00 2012-06-06 04:53:40.000 158 12601.02 92.62 54956.10 88888.00 2012-06-06 04:53:40.125 158 12601.00 92.62 54956.15 88888.00 2012-06-06 04:53:40.250 158 12600.90 92.55 54956.15 88888.00 2012-06-06 04:53:40.375 158 12600.90 92.55 54956.15 88888.00 2012-06-06 04:53:40.500 158 12600.90 92.58 54956.12 88888.00 2012-06-06 04:53:40.625 158 12600.92 92.60 54956.15 88888.00 2012-06-06 04:53:40.750 158 12600.95 92.58 54956.15 88888.00 2012-06-06 04:53:40.875 158 12600.88 92.60 54956.12 88888.00 2012-06-06 04:53:41.000 158 12600.90 92.62 54956.12 88888.00 2012-06-06 04:53:41.125 158 12600.95 92.60 54956.12 88888.00 2012-06-06 04:53:41.250 158 12600.92 92.58 54956.12 88888.00 2012-06-06 04:53:41.375 158 12600.90 92.58 54956.12 88888.00 2012-06-06 04:53:41.500 158 12600.95 92.60 54956.12 88888.00 2012-06-06 04:53:41.625 158 12600.92 92.60 54956.10 88888.00 2012-06-06 04:53:41.750 158 12600.88 92.60 54956.12 88888.00 2012-06-06 04:53:41.875 158 12600.95 92.62 54956.12 88888.00 2012-06-06 04:53:42.000 158 12600.95 92.58 54956.12 88888.00 2012-06-06 04:53:42.125 158 12600.90 92.58 54956.10 88888.00 2012-06-06 04:53:42.250 158 12600.90 92.55 54956.10 88888.00 2012-06-06 04:53:42.375 158 12600.90 92.60 54956.10 88888.00 2012-06-06 04:53:42.500 158 12600.88 92.60 54956.12 88888.00 2012-06-06 04:53:42.625 158 12600.85 92.60 54956.12 88888.00 2012-06-06 04:53:42.750 158 12600.88 92.60 54956.15 88888.00 2012-06-06 04:53:42.875 158 12600.88 92.58 54956.12 88888.00 2012-06-06 04:53:43.000 158 12600.92 92.55 54956.12 88888.00 2012-06-06 04:53:43.125 158 12600.92 92.58 54956.10 88888.00 2012-06-06 04:53:43.250 158 12600.88 92.55 54956.10 88888.00 2012-06-06 04:53:43.375 158 12600.90 92.58 54956.07 88888.00 2012-06-06 04:53:43.500 158 12600.92 92.55 54956.07 88888.00 2012-06-06 04:53:43.625 158 12600.95 92.58 54956.07 88888.00 2012-06-06 04:53:43.750 158 12601.00 92.60 54956.07 88888.00 2012-06-06 04:53:43.875 158 12600.95 92.55 54956.10 88888.00 2012-06-06 04:53:44.000 158 12600.88 92.53 54956.07 88888.00 2012-06-06 04:53:44.125 158 12600.90 92.55 54956.10 88888.00 2012-06-06 04:53:44.250 158 12600.90 92.55 54956.12 88888.00 2012-06-06 04:53:44.375 158 12600.92 92.55 54956.10 88888.00 2012-06-06 04:53:44.500 158 12600.85 92.53 54956.05 88888.00 2012-06-06 04:53:44.625 158 12600.85 92.55 54956.05 88888.00 2012-06-06 04:53:44.750 158 12600.92 92.55 54956.05 88888.00 2012-06-06 04:53:44.875 158 12601.00 92.53 54956.03 88888.00 2012-06-06 04:53:45.000 158 12601.08 92.53 54956.00 88888.00 2012-06-06 04:53:45.125 158 12601.12 92.55 54956.03 88888.00 2012-06-06 04:53:45.250 158 12601.10 92.58 54956.10 88888.00 2012-06-06 04:53:45.375 158 12601.08 92.58 54956.10 88888.00 2012-06-06 04:53:45.500 158 12601.10 92.55 54956.05 88888.00 2012-06-06 04:53:45.625 158 12601.15 92.53 54956.07 88888.00 2012-06-06 04:53:45.750 158 12601.12 92.53 54956.07 88888.00 2012-06-06 04:53:45.875 158 12601.10 92.53 54956.07 88888.00 2012-06-06 04:53:46.000 158 12601.05 92.53 54956.07 88888.00 2012-06-06 04:53:46.125 158 12601.08 92.47 54956.10 88888.00 2012-06-06 04:53:46.250 158 12601.10 92.47 54956.10 88888.00 2012-06-06 04:53:46.375 158 12601.05 92.50 54956.07 88888.00 2012-06-06 04:53:46.500 158 12601.08 92.55 54956.07 88888.00 2012-06-06 04:53:46.625 158 12601.08 92.50 54956.07 88888.00 2012-06-06 04:53:46.750 158 12601.12 92.47 54956.07 88888.00 2012-06-06 04:53:46.875 158 12601.12 92.53 54956.05 88888.00 2012-06-06 04:53:47.000 158 12601.12 92.55 54956.07 88888.00 2012-06-06 04:53:47.125 158 12601.15 92.53 54956.07 88888.00 2012-06-06 04:53:47.250 158 12601.15 92.50 54956.07 88888.00 2012-06-06 04:53:47.375 158 12601.12 92.53 54956.05 88888.00 2012-06-06 04:53:47.500 158 12601.12 92.55 54956.07 88888.00 2012-06-06 04:53:47.625 158 12601.17 92.53 54956.05 88888.00 2012-06-06 04:53:47.750 158 12601.17 92.50 54956.05 88888.00 2012-06-06 04:53:47.875 158 12601.17 92.45 54956.03 88888.00 2012-06-06 04:53:48.000 158 12601.20 92.47 54956.03 88888.00 2012-06-06 04:53:48.125 158 12601.17 92.50 54956.03 88888.00 2012-06-06 04:53:48.250 158 12601.15 92.50 54956.05 88888.00 2012-06-06 04:53:48.375 158 12601.17 92.47 54956.00 88888.00 2012-06-06 04:53:48.500 158 12601.15 92.50 54956.00 88888.00 2012-06-06 04:53:48.625 158 12601.17 92.50 54956.03 88888.00 2012-06-06 04:53:48.750 158 12601.23 92.55 54956.03 88888.00 2012-06-06 04:53:48.875 158 12601.25 92.55 54956.03 88888.00 2012-06-06 04:53:49.000 158 12601.27 92.53 54956.00 88888.00 2012-06-06 04:53:49.125 158 12601.30 92.55 54956.00 88888.00 2012-06-06 04:53:49.250 158 12601.25 92.55 54956.00 88888.00 2012-06-06 04:53:49.375 158 12601.25 92.53 54956.00 88888.00 2012-06-06 04:53:49.500 158 12601.25 92.50 54956.00 88888.00 2012-06-06 04:53:49.625 158 12601.23 92.50 54956.03 88888.00 2012-06-06 04:53:49.750 158 12601.25 92.53 54956.00 88888.00 2012-06-06 04:53:49.875 158 12601.23 92.53 54956.03 88888.00 2012-06-06 04:53:50.000 158 12601.25 92.53 54955.97 88888.00 2012-06-06 04:53:50.125 158 12601.23 92.50 54955.97 88888.00 2012-06-06 04:53:50.250 158 12601.23 92.50 54956.00 88888.00 2012-06-06 04:53:50.375 158 12601.33 92.53 54955.97 88888.00 2012-06-06 04:53:50.500 158 12601.30 92.53 54955.97 88888.00 2012-06-06 04:53:50.625 158 12601.25 92.55 54956.00 88888.00 2012-06-06 04:53:50.750 158 12601.23 92.53 54955.97 88888.00 2012-06-06 04:53:50.875 158 12601.20 92.53 54955.97 88888.00 2012-06-06 04:53:51.000 158 12601.25 92.55 54955.95 88888.00 2012-06-06 04:53:51.125 158 12601.27 92.53 54955.97 88888.00 2012-06-06 04:53:51.250 158 12601.25 92.50 54955.97 88888.00 2012-06-06 04:53:51.375 158 12601.27 92.50 54956.00 88888.00 2012-06-06 04:53:51.500 158 12601.30 92.53 54955.97 88888.00 2012-06-06 04:53:51.625 158 12601.30 92.53 54955.97 88888.00 2012-06-06 04:53:51.750 158 12601.25 92.50 54955.97 88888.00 2012-06-06 04:53:51.875 158 12601.25 92.50 54955.97 88888.00 2012-06-06 04:53:52.000 158 12601.35 92.55 54955.97 88888.00 2012-06-06 04:53:52.125 158 12601.48 92.58 54956.00 88888.00 2012-06-06 04:53:52.250 158 12601.40 92.53 54956.00 88888.00 2012-06-06 04:53:52.375 158 12601.38 92.47 54956.00 88888.00 2012-06-06 04:53:52.500 158 12601.35 92.50 54956.00 88888.00 2012-06-06 04:53:52.625 158 12601.35 92.50 54956.00 88888.00 2012-06-06 04:53:52.750 158 12601.35 92.50 54956.00 88888.00 2012-06-06 04:53:52.875 158 12601.45 92.50 54956.00 88888.00 2012-06-06 04:53:53.000 158 12601.48 92.47 54955.97 88888.00 2012-06-06 04:53:53.125 158 12601.52 92.47 54955.97 88888.00 2012-06-06 04:53:53.250 158 12601.50 92.50 54956.03 88888.00 2012-06-06 04:53:53.375 158 12601.48 92.50 54956.00 88888.00 2012-06-06 04:53:53.500 158 12601.45 92.53 54956.00 88888.00 2012-06-06 04:53:53.625 158 12601.48 92.53 54956.00 88888.00 2012-06-06 04:53:53.750 158 12601.48 92.53 54955.95 88888.00 2012-06-06 04:53:53.875 158 12601.45 92.50 54955.95 88888.00 2012-06-06 04:53:54.000 158 12601.45 92.47 54955.90 88888.00 2012-06-06 04:53:54.125 158 12601.52 92.47 54955.93 88888.00 2012-06-06 04:53:54.250 158 12601.58 92.50 54955.93 88888.00 2012-06-06 04:53:54.375 158 12601.55 92.53 54955.93 88888.00 2012-06-06 04:53:54.500 158 12601.50 92.53 54955.95 88888.00 2012-06-06 04:53:54.625 158 12601.45 92.53 54955.95 88888.00 2012-06-06 04:53:54.750 158 12601.50 92.53 54955.90 88888.00 2012-06-06 04:53:54.875 158 12601.58 92.53 54955.90 88888.00 2012-06-06 04:53:55.000 158 12601.60 92.55 54955.90 88888.00 2012-06-06 04:53:55.125 158 12601.62 92.58 54955.93 88888.00 2012-06-06 04:53:55.250 158 12601.55 92.55 54955.93 88888.00 2012-06-06 04:53:55.375 158 12601.58 92.53 54955.95 88888.00 2012-06-06 04:53:55.500 158 12601.67 92.55 54955.95 88888.00 2012-06-06 04:53:55.625 158 12601.73 92.55 54955.93 88888.00 2012-06-06 04:53:55.750 158 12601.73 92.55 54955.93 88888.00 2012-06-06 04:53:55.875 158 12601.70 92.58 54955.90 88888.00 2012-06-06 04:53:56.000 158 12601.62 92.53 54955.90 88888.00 2012-06-06 04:53:56.125 158 12601.62 92.53 54955.90 88888.00 2012-06-06 04:53:56.250 158 12601.65 92.55 54955.93 88888.00 2012-06-06 04:53:56.375 158 12601.67 92.55 54955.93 88888.00 2012-06-06 04:53:56.500 158 12601.65 92.58 54955.95 88888.00 2012-06-06 04:53:56.625 158 12601.62 92.58 54955.93 88888.00 2012-06-06 04:53:56.750 158 12601.67 92.58 54955.93 88888.00 2012-06-06 04:53:56.875 158 12601.70 92.58 54955.93 88888.00 2012-06-06 04:53:57.000 158 12601.73 92.62 54955.93 88888.00 2012-06-06 04:53:57.125 158 12601.80 92.60 54955.93 88888.00 2012-06-06 04:53:57.250 158 12601.73 92.60 54955.95 88888.00 2012-06-06 04:53:57.375 158 12601.70 92.62 54955.95 88888.00 2012-06-06 04:53:57.500 158 12601.73 92.62 54955.95 88888.00 2012-06-06 04:53:57.625 158 12601.80 92.60 54955.93 88888.00 2012-06-06 04:53:57.750 158 12601.83 92.58 54955.95 88888.00 2012-06-06 04:53:57.875 158 12601.85 92.58 54955.97 88888.00 2012-06-06 04:53:58.000 158 12601.85 92.62 54955.97 88888.00 2012-06-06 04:53:58.125 158 12601.83 92.65 54955.97 88888.00 2012-06-06 04:53:58.250 158 12601.80 92.65 54955.97 88888.00 2012-06-06 04:53:58.375 158 12601.80 92.70 54955.93 88888.00 2012-06-06 04:53:58.500 158 12601.83 92.72 54955.93 88888.00 2012-06-06 04:53:58.625 158 12601.88 92.70 54955.95 88888.00 2012-06-06 04:53:58.750 158 12601.90 92.60 54955.95 88888.00 2012-06-06 04:53:58.875 158 12601.90 92.65 54955.95 88888.00 2012-06-06 04:53:59.000 158 12601.90 92.62 54955.93 88888.00 2012-06-06 04:53:59.125 158 12601.92 92.65 54955.97 88888.00 2012-06-06 04:53:59.250 158 12601.90 92.58 54955.97 88888.00 2012-06-06 04:53:59.375 158 12601.90 92.60 54955.95 88888.00 2012-06-06 04:53:59.500 158 12601.88 92.60 54955.93 88888.00 2012-06-06 04:53:59.625 158 12601.88 92.62 54955.95 88888.00 2012-06-06 04:53:59.750 158 12601.90 92.62 54955.93 88888.00 2012-06-06 04:53:59.875 158 12601.90 92.60 54955.90 88888.00 2012-06-06 04:54:00.000 158 12601.85 92.58 54955.88 88888.00 2012-06-06 04:54:00.125 158 12601.90 92.60 54955.90 88888.00 2012-06-06 04:54:00.250 158 12601.92 92.65 54955.90 88888.00 2012-06-06 04:54:00.375 158 12601.88 92.65 54955.88 88888.00 2012-06-06 04:54:00.500 158 12601.88 92.62 54955.90 88888.00 2012-06-06 04:54:00.625 158 12601.95 92.62 54955.93 88888.00 2012-06-06 04:54:00.750 158 12602.00 92.62 54955.90 88888.00 2012-06-06 04:54:00.875 158 12601.98 92.65 54955.90 88888.00 2012-06-06 04:54:01.000 158 12601.92 92.67 54955.93 88888.00 2012-06-06 04:54:01.125 158 12601.98 92.67 54955.93 88888.00 2012-06-06 04:54:01.250 158 12602.00 92.65 54955.88 88888.00 2012-06-06 04:54:01.375 158 12602.05 92.65 54955.88 88888.00 2012-06-06 04:54:01.500 158 12602.02 92.65 54955.88 88888.00 2012-06-06 04:54:01.625 158 12602.05 92.67 54955.90 88888.00 2012-06-06 04:54:01.750 158 12602.02 92.67 54955.90 88888.00 2012-06-06 04:54:01.875 158 12602.00 92.67 54955.88 88888.00 2012-06-06 04:54:02.000 158 12601.98 92.70 54955.90 88888.00 2012-06-06 04:54:02.125 158 12601.92 92.65 54955.93 88888.00 2012-06-06 04:54:02.250 158 12602.00 92.67 54955.88 88888.00 2012-06-06 04:54:02.375 158 12602.02 92.70 54955.90 88888.00 2012-06-06 04:54:02.500 158 12602.02 92.70 54955.88 88888.00 2012-06-06 04:54:02.625 158 12602.02 92.70 54955.88 88888.00 2012-06-06 04:54:02.750 158 12602.02 92.70 54955.88 88888.00 2012-06-06 04:54:02.875 158 12602.00 92.70 54955.85 88888.00 2012-06-06 04:54:03.000 158 12602.00 92.70 54955.88 88888.00 2012-06-06 04:54:03.125 158 12602.10 92.72 54955.88 88888.00 2012-06-06 04:54:03.250 158 12602.10 92.70 54955.93 88888.00 2012-06-06 04:54:03.375 158 12602.10 92.72 54955.90 88888.00 2012-06-06 04:54:03.500 158 12602.12 92.70 54955.88 88888.00 2012-06-06 04:54:03.625 158 12602.12 92.72 54955.85 88888.00 2012-06-06 04:54:03.750 158 12602.08 92.75 54955.88 88888.00 2012-06-06 04:54:03.875 158 12602.15 92.72 54955.90 88888.00 2012-06-06 04:54:04.000 158 12602.17 92.70 54955.90 88888.00 2012-06-06 04:54:04.125 158 12602.12 92.70 54955.90 88888.00 2012-06-06 04:54:04.250 158 12602.10 92.70 54955.90 88888.00 2012-06-06 04:54:04.375 158 12602.15 92.75 54955.93 88888.00 2012-06-06 04:54:04.500 158 12602.25 92.72 54955.90 88888.00 2012-06-06 04:54:04.625 158 12602.25 92.70 54955.88 88888.00 2012-06-06 04:54:04.750 158 12602.23 92.75 54955.90 88888.00 2012-06-06 04:54:04.875 158 12602.20 92.72 54955.90 88888.00 2012-06-06 04:54:05.000 158 12602.17 92.75 54955.88 88888.00 2012-06-06 04:54:05.125 158 12602.20 92.78 54955.90 88888.00 2012-06-06 04:54:05.250 158 12602.23 92.70 54955.93 88888.00 2012-06-06 04:54:05.375 158 12602.25 92.72 54955.90 88888.00 2012-06-06 04:54:05.500 158 12602.25 92.75 54955.88 88888.00 2012-06-06 04:54:05.625 158 12602.20 92.72 54955.90 88888.00 2012-06-06 04:54:05.750 158 12602.17 92.72 54955.88 88888.00 2012-06-06 04:54:05.875 158 12602.15 92.75 54955.90 88888.00 2012-06-06 04:54:06.000 158 12602.25 92.75 54955.88 88888.00 2012-06-06 04:54:06.125 158 12602.30 92.75 54955.85 88888.00 2012-06-06 04:54:06.250 158 12602.27 92.75 54955.85 88888.00 2012-06-06 04:54:06.375 158 12602.30 92.75 54955.85 88888.00 2012-06-06 04:54:06.500 158 12602.30 92.75 54955.85 88888.00 2012-06-06 04:54:06.625 158 12602.33 92.78 54955.88 88888.00 2012-06-06 04:54:06.750 158 12602.27 92.80 54955.85 88888.00 2012-06-06 04:54:06.875 158 12602.23 92.78 54955.85 88888.00 2012-06-06 04:54:07.000 158 12602.25 92.75 54955.82 88888.00 2012-06-06 04:54:07.125 158 12602.30 92.78 54955.82 88888.00 2012-06-06 04:54:07.250 158 12602.25 92.75 54955.85 88888.00 2012-06-06 04:54:07.375 158 12602.25 92.78 54955.88 88888.00 2012-06-06 04:54:07.500 158 12602.25 92.80 54955.88 88888.00 2012-06-06 04:54:07.625 158 12602.38 92.80 54955.88 88888.00 2012-06-06 04:54:07.750 158 12602.38 92.78 54955.90 88888.00 2012-06-06 04:54:07.875 158 12602.33 92.78 54955.85 88888.00 2012-06-06 04:54:08.000 158 12602.27 92.80 54955.82 88888.00 2012-06-06 04:54:08.125 158 12602.27 92.80 54955.85 88888.00 2012-06-06 04:54:08.250 158 12602.27 92.80 54955.88 88888.00 2012-06-06 04:54:08.375 158 12602.30 92.78 54955.82 88888.00 2012-06-06 04:54:08.500 158 12602.27 92.78 54955.85 88888.00 2012-06-06 04:54:08.625 158 12602.35 92.78 54955.85 88888.00 2012-06-06 04:54:08.750 158 12602.35 92.80 54955.85 88888.00 2012-06-06 04:54:08.875 158 12602.38 92.83 54955.85 88888.00 2012-06-06 04:54:09.000 158 12602.40 92.80 54955.85 88888.00 2012-06-06 04:54:09.125 158 12602.42 92.80 54955.88 88888.00 2012-06-06 04:54:09.250 158 12602.38 92.80 54955.82 88888.00 2012-06-06 04:54:09.375 158 12602.38 92.83 54955.85 88888.00 2012-06-06 04:54:09.500 158 12602.38 92.83 54955.85 88888.00 2012-06-06 04:54:09.625 158 12602.33 92.78 54955.88 88888.00 2012-06-06 04:54:09.750 158 12602.35 92.75 54955.88 88888.00 2012-06-06 04:54:09.875 158 12602.35 92.75 54955.88 88888.00 2012-06-06 04:54:10.000 158 12602.40 92.75 54955.88 88888.00 2012-06-06 04:54:10.125 158 12602.42 92.75 54955.85 88888.00 2012-06-06 04:54:10.250 158 12602.40 92.78 54955.90 88888.00 2012-06-06 04:54:10.375 158 12602.38 92.78 54955.90 88888.00 2012-06-06 04:54:10.500 158 12602.40 92.80 54955.90 88888.00 2012-06-06 04:54:10.625 158 12602.48 92.83 54955.88 88888.00 2012-06-06 04:54:10.750 158 12602.42 92.78 54955.90 88888.00 2012-06-06 04:54:10.875 158 12602.42 92.78 54955.90 88888.00 2012-06-06 04:54:11.000 158 12602.42 92.78 54955.93 88888.00 2012-06-06 04:54:11.125 158 12602.42 92.80 54955.90 88888.00 2012-06-06 04:54:11.250 158 12602.45 92.75 54955.88 88888.00 2012-06-06 04:54:11.375 158 12602.50 92.80 54955.88 88888.00 2012-06-06 04:54:11.500 158 12602.50 92.80 54955.90 88888.00 2012-06-06 04:54:11.625 158 12602.50 92.78 54955.90 88888.00 2012-06-06 04:54:11.750 158 12602.45 92.75 54955.88 88888.00 2012-06-06 04:54:11.875 158 12602.45 92.78 54955.88 88888.00 2012-06-06 04:54:12.000 158 12602.45 92.78 54955.90 88888.00 2012-06-06 04:54:12.125 158 12602.45 92.78 54955.90 88888.00 2012-06-06 04:54:12.250 158 12602.40 92.72 54955.90 88888.00 2012-06-06 04:54:12.375 158 12602.40 92.70 54955.90 88888.00 2012-06-06 04:54:12.500 158 12602.38 92.72 54955.88 88888.00 2012-06-06 04:54:12.625 158 12602.45 92.72 54955.88 88888.00 2012-06-06 04:54:12.750 158 12602.48 92.75 54955.90 88888.00 2012-06-06 04:54:12.875 158 12602.45 92.78 54955.85 88888.00 2012-06-06 04:54:13.000 158 12602.45 92.78 54955.85 88888.00 2012-06-06 04:54:13.125 158 12602.42 92.75 54955.85 88888.00 2012-06-06 04:54:13.250 158 12602.42 92.75 54955.88 88888.00 2012-06-06 04:54:13.375 158 12602.45 92.75 54955.90 88888.00 2012-06-06 04:54:13.500 158 12602.42 92.75 54955.90 88888.00 2012-06-06 04:54:13.625 158 12602.50 92.70 54955.88 88888.00 2012-06-06 04:54:13.750 158 12602.50 92.70 54955.90 88888.00 2012-06-06 04:54:13.875 158 12602.45 92.70 54955.88 88888.00 2012-06-06 04:54:14.000 158 12602.40 92.70 54955.88 88888.00 2012-06-06 04:54:14.125 158 12602.40 92.67 54955.90 88888.00 2012-06-06 04:54:14.250 158 12602.40 92.70 54955.93 88888.00 2012-06-06 04:54:14.375 158 12602.45 92.70 54955.90 88888.00 2012-06-06 04:54:14.500 158 12602.50 92.70 54955.93 88888.00 2012-06-06 04:54:14.625 158 12602.52 92.67 54955.95 88888.00 2012-06-06 04:54:14.750 158 12602.50 92.67 54955.93 88888.00 2012-06-06 04:54:14.875 158 12602.45 92.67 54955.93 88888.00 2012-06-06 04:54:15.000 158 12602.48 92.62 54955.88 88888.00 2012-06-06 04:54:15.125 158 12602.50 92.67 54955.93 88888.00 2012-06-06 04:54:15.250 158 12602.50 92.67 54955.93 88888.00 2012-06-06 04:54:15.375 158 12602.50 92.70 54955.95 88888.00 2012-06-06 04:54:15.500 158 12602.50 92.67 54955.93 88888.00 2012-06-06 04:54:15.625 158 12602.52 92.70 54955.95 88888.00 2012-06-06 04:54:15.750 158 12602.55 92.67 54955.93 88888.00 2012-06-06 04:54:15.875 158 12602.58 92.70 54955.93 88888.00 2012-06-06 04:54:16.000 158 12602.62 92.72 54955.95 88888.00 2012-06-06 04:54:16.125 158 12602.60 92.67 54955.95 88888.00 2012-06-06 04:54:16.250 158 12602.55 92.65 54955.95 88888.00 2012-06-06 04:54:16.375 158 12602.52 92.65 54955.95 88888.00 2012-06-06 04:54:16.500 158 12602.52 92.70 54955.95 88888.00 2012-06-06 04:54:16.625 158 12602.58 92.70 54955.97 88888.00 2012-06-06 04:54:16.750 158 12602.60 92.67 54955.97 88888.00 2012-06-06 04:54:16.875 158 12602.62 92.65 54955.93 88888.00 2012-06-06 04:54:17.000 158 12602.60 92.62 54955.95 88888.00 2012-06-06 04:54:17.125 158 12602.60 92.65 54955.93 88888.00 2012-06-06 04:54:17.250 158 12602.55 92.62 54955.95 88888.00 2012-06-06 04:54:17.375 158 12602.60 92.65 54955.95 88888.00 2012-06-06 04:54:17.500 158 12602.67 92.65 54955.97 88888.00 2012-06-06 04:54:17.625 158 12602.67 92.67 54955.95 88888.00 2012-06-06 04:54:17.750 158 12602.62 92.67 54955.95 88888.00 2012-06-06 04:54:17.875 158 12602.62 92.65 54955.93 88888.00 2012-06-06 04:54:18.000 158 12602.60 92.65 54955.93 88888.00 2012-06-06 04:54:18.125 158 12602.60 92.65 54955.95 88888.00 2012-06-06 04:54:18.250 158 12602.62 92.60 54955.95 88888.00 2012-06-06 04:54:18.375 158 12602.65 92.62 54955.93 88888.00 2012-06-06 04:54:18.500 158 12602.67 92.60 54955.93 88888.00 2012-06-06 04:54:18.625 158 12602.67 92.60 54955.90 88888.00 2012-06-06 04:54:18.750 158 12602.73 92.62 54955.90 88888.00 2012-06-06 04:54:18.875 158 12602.80 92.60 54955.93 88888.00 2012-06-06 04:54:19.000 158 12602.77 92.60 54955.93 88888.00 2012-06-06 04:54:19.125 158 12602.83 92.58 54955.93 88888.00 2012-06-06 04:54:19.250 158 12602.85 92.55 54955.93 88888.00 2012-06-06 04:54:19.375 158 12602.83 92.58 54955.95 88888.00 2012-06-06 04:54:19.500 158 12602.83 92.58 54955.95 88888.00 2012-06-06 04:54:19.625 158 12602.83 92.55 54955.90 88888.00 2012-06-06 04:54:19.750 158 12602.88 92.53 54955.90 88888.00 2012-06-06 04:54:19.875 158 12602.88 92.60 54955.90 88888.00 2012-06-06 04:54:20.000 158 12602.88 92.55 54955.90 88888.00 2012-06-06 04:54:20.125 158 12602.83 92.55 54955.90 88888.00 2012-06-06 04:54:20.250 158 12602.85 92.55 54955.93 88888.00 2012-06-06 04:54:20.375 158 12602.88 92.55 54955.90 88888.00 2012-06-06 04:54:20.500 158 12602.88 92.55 54955.90 88888.00 2012-06-06 04:54:20.625 158 12602.90 92.55 54955.93 88888.00 2012-06-06 04:54:20.750 158 12602.98 92.55 54955.93 88888.00 2012-06-06 04:54:20.875 158 12603.02 92.53 54955.93 88888.00 2012-06-06 04:54:21.000 158 12603.08 92.53 54955.90 88888.00 2012-06-06 04:54:21.125 158 12603.08 92.53 54955.93 88888.00 2012-06-06 04:54:21.250 158 12603.10 92.55 54955.93 88888.00 2012-06-06 04:54:21.375 158 12603.10 92.58 54955.90 88888.00 2012-06-06 04:54:21.500 158 12603.08 92.58 54955.90 88888.00 2012-06-06 04:54:21.625 158 12603.08 92.55 54955.93 88888.00 2012-06-06 04:54:21.750 158 12603.12 92.53 54955.93 88888.00 2012-06-06 04:54:21.875 158 12603.15 92.53 54955.93 88888.00 2012-06-06 04:54:22.000 158 12603.15 92.53 54955.93 88888.00 2012-06-06 04:54:22.125 158 12603.15 92.50 54955.93 88888.00 2012-06-06 04:54:22.250 158 12603.12 92.47 54955.95 88888.00 2012-06-06 04:54:22.375 158 12603.10 92.45 54955.95 88888.00 2012-06-06 04:54:22.500 158 12603.20 92.45 54955.95 88888.00 2012-06-06 04:54:22.625 158 12603.23 92.47 54955.95 88888.00 2012-06-06 04:54:22.750 158 12603.20 92.50 54955.97 88888.00 2012-06-06 04:54:22.875 158 12603.20 92.47 54956.00 88888.00 2012-06-06 04:54:23.000 158 12603.23 92.47 54956.00 88888.00 2012-06-06 04:54:23.125 158 12603.25 92.47 54956.00 88888.00 2012-06-06 04:54:23.250 158 12603.25 92.47 54956.00 88888.00 2012-06-06 04:54:23.375 158 12603.27 92.47 54955.97 88888.00 2012-06-06 04:54:23.500 158 12603.30 92.50 54955.97 88888.00 2012-06-06 04:54:23.625 158 12603.38 92.45 54955.95 88888.00 2012-06-06 04:54:23.750 158 12603.40 92.45 54955.95 88888.00 2012-06-06 04:54:23.875 158 12603.38 92.42 54955.95 88888.00 2012-06-06 04:54:24.000 158 12603.40 92.45 54955.95 88888.00 2012-06-06 04:54:24.125 158 12603.42 92.45 54955.97 88888.00 2012-06-06 04:54:24.250 158 12603.42 92.42 54955.95 88888.00 2012-06-06 04:54:24.375 158 12603.52 92.42 54955.95 88888.00 2012-06-06 04:54:24.500 158 12603.58 92.40 54955.93 88888.00 2012-06-06 04:54:24.625 158 12603.60 92.38 54955.90 88888.00 2012-06-06 04:54:24.750 158 12603.55 92.42 54955.93 88888.00 2012-06-06 04:54:24.875 158 12603.50 92.42 54955.90 88888.00 2012-06-06 04:54:25.000 158 12603.45 92.40 54955.93 88888.00 2012-06-06 04:54:25.125 158 12603.42 92.40 54955.93 88888.00 2012-06-06 04:54:25.250 158 12603.48 92.35 54955.93 88888.00 2012-06-06 04:54:25.375 158 12603.52 92.38 54955.93 88888.00 2012-06-06 04:54:25.500 158 12603.58 92.38 54955.93 88888.00 2012-06-06 04:54:25.625 158 12603.60 92.40 54955.93 88888.00 2012-06-06 04:54:25.750 158 12603.60 92.40 54955.95 88888.00 2012-06-06 04:54:25.875 158 12603.62 92.38 54955.93 88888.00 2012-06-06 04:54:26.000 158 12603.62 92.40 54955.90 88888.00 2012-06-06 04:54:26.125 158 12603.67 92.38 54955.93 88888.00 2012-06-06 04:54:26.250 158 12603.65 92.35 54955.93 88888.00 2012-06-06 04:54:26.375 158 12603.67 92.38 54955.93 88888.00 2012-06-06 04:54:26.500 158 12603.70 92.35 54955.93 88888.00 2012-06-06 04:54:26.625 158 12603.70 92.38 54955.95 88888.00 2012-06-06 04:54:26.750 158 12603.75 92.42 54955.95 88888.00 2012-06-06 04:54:26.875 158 12603.77 92.38 54955.93 88888.00 2012-06-06 04:54:27.000 158 12603.70 92.33 54955.90 88888.00 2012-06-06 04:54:27.125 158 12603.67 92.33 54955.93 88888.00 2012-06-06 04:54:27.250 158 12603.67 92.35 54955.93 88888.00 2012-06-06 04:54:27.375 158 12603.73 92.35 54955.95 88888.00 2012-06-06 04:54:27.500 158 12603.77 92.35 54955.93 88888.00 2012-06-06 04:54:27.625 158 12603.77 92.35 54955.95 88888.00 2012-06-06 04:54:27.750 158 12603.77 92.33 54955.97 88888.00 2012-06-06 04:54:27.875 158 12603.77 92.35 54955.97 88888.00 2012-06-06 04:54:28.000 158 12603.80 92.35 54955.97 88888.00 2012-06-06 04:54:28.125 158 12603.85 92.33 54956.00 88888.00 2012-06-06 04:54:28.250 158 12603.85 92.38 54956.00 88888.00 2012-06-06 04:54:28.375 158 12603.83 92.35 54956.00 88888.00 2012-06-06 04:54:28.500 158 12603.83 92.38 54956.00 88888.00 2012-06-06 04:54:28.625 158 12603.85 92.38 54955.97 88888.00 2012-06-06 04:54:28.750 158 12603.90 92.35 54955.97 88888.00 2012-06-06 04:54:28.875 158 12603.92 92.33 54956.00 88888.00 2012-06-06 04:54:29.000 158 12603.92 92.33 54955.97 88888.00 2012-06-06 04:54:29.125 158 12603.90 92.33 54956.00 88888.00 2012-06-06 04:54:29.250 158 12603.92 92.33 54956.00 88888.00 2012-06-06 04:54:29.375 158 12603.95 92.35 54955.97 88888.00 2012-06-06 04:54:29.500 158 12604.00 92.33 54956.00 88888.00 2012-06-06 04:54:29.625 158 12604.05 92.30 54955.97 88888.00 2012-06-06 04:54:29.750 158 12604.02 92.28 54955.95 88888.00 2012-06-06 04:54:29.875 158 12603.95 92.28 54955.97 88888.00 2012-06-06 04:54:30.000 158 12603.98 92.33 54955.97 88888.00 2012-06-06 04:54:30.125 158 12603.98 92.30 54955.97 88888.00 2012-06-06 04:54:30.250 158 12603.98 92.30 54955.95 88888.00 2012-06-06 04:54:30.375 158 12603.92 92.30 54955.95 88888.00 2012-06-06 04:54:30.500 158 12603.92 92.35 54955.97 88888.00 2012-06-06 04:54:30.625 158 12603.95 92.33 54955.95 88888.00 2012-06-06 04:54:30.750 158 12603.95 92.33 54955.95 88888.00 2012-06-06 04:54:30.875 158 12603.98 92.33 54955.95 88888.00 2012-06-06 04:54:31.000 158 12604.00 92.33 54955.97 88888.00 2012-06-06 04:54:31.125 158 12604.00 92.33 54955.95 88888.00 2012-06-06 04:54:31.250 158 12604.00 92.28 54955.95 88888.00 2012-06-06 04:54:31.375 158 12604.00 92.28 54955.95 88888.00 2012-06-06 04:54:31.500 158 12603.98 92.28 54955.97 88888.00 2012-06-06 04:54:31.625 158 12604.05 92.25 54955.97 88888.00 2012-06-06 04:54:31.750 158 12604.05 92.28 54955.97 88888.00 2012-06-06 04:54:31.875 158 12604.08 92.30 54955.97 88888.00 2012-06-06 04:54:32.000 158 12604.15 92.30 54955.97 88888.00 2012-06-06 04:54:32.125 158 12604.20 92.30 54955.97 88888.00 2012-06-06 04:54:32.250 158 12604.12 92.25 54955.97 88888.00 2012-06-06 04:54:32.375 158 12604.10 92.28 54956.00 88888.00 2012-06-06 04:54:32.500 158 12604.10 92.28 54955.97 88888.00 2012-06-06 04:54:32.625 158 12604.12 92.28 54955.97 88888.00 2012-06-06 04:54:32.750 158 12604.12 92.22 54955.97 88888.00 2012-06-06 04:54:32.875 158 12604.12 92.22 54955.97 88888.00 2012-06-06 04:54:33.000 158 12604.15 92.25 54956.00 88888.00 2012-06-06 04:54:33.125 158 12604.12 92.28 54956.00 88888.00 2012-06-06 04:54:33.250 158 12604.10 92.28 54956.03 88888.00 2012-06-06 04:54:33.375 158 12604.12 92.30 54955.97 88888.00 2012-06-06 04:54:33.500 158 12604.15 92.25 54956.00 88888.00 2012-06-06 04:54:33.625 158 12604.17 92.28 54956.00 88888.00 2012-06-06 04:54:33.750 158 12604.17 92.30 54956.03 88888.00 2012-06-06 04:54:33.875 158 12604.17 92.30 54956.03 88888.00 2012-06-06 04:54:34.000 158 12604.10 92.30 54956.03 88888.00 2012-06-06 04:54:34.125 158 12604.08 92.30 54956.00 88888.00 2012-06-06 04:54:34.250 158 12604.10 92.25 54956.00 88888.00 2012-06-06 04:54:34.375 158 12604.12 92.30 54956.00 88888.00 2012-06-06 04:54:34.500 158 12604.12 92.33 54956.03 88888.00 2012-06-06 04:54:34.625 158 12604.10 92.33 54956.05 88888.00 2012-06-06 04:54:34.750 158 12604.10 92.33 54956.05 88888.00 2012-06-06 04:54:34.875 158 12604.08 92.33 54956.03 88888.00 2012-06-06 04:54:35.000 158 12604.15 92.30 54956.00 88888.00 2012-06-06 04:54:35.125 158 12604.12 92.30 54956.00 88888.00 2012-06-06 04:54:35.250 158 12604.12 92.28 54956.00 88888.00 2012-06-06 04:54:35.375 158 12604.12 92.30 54956.00 88888.00 2012-06-06 04:54:35.500 158 12604.15 92.33 54956.00 88888.00 2012-06-06 04:54:35.625 158 12604.20 92.33 54956.03 88888.00 2012-06-06 04:54:35.750 158 12604.23 92.33 54956.03 88888.00 2012-06-06 04:54:35.875 158 12604.17 92.35 54956.00 88888.00 2012-06-06 04:54:36.000 158 12604.15 92.33 54956.00 88888.00 2012-06-06 04:54:36.125 158 12604.17 92.30 54956.03 88888.00 2012-06-06 04:54:36.250 158 12604.23 92.35 54956.00 88888.00 2012-06-06 04:54:36.375 158 12604.23 92.38 54956.03 88888.00 2012-06-06 04:54:36.500 158 12604.20 92.33 54956.00 88888.00 2012-06-06 04:54:36.625 158 12604.20 92.30 54955.97 88888.00 2012-06-06 04:54:36.750 158 12604.23 92.28 54956.00 88888.00 2012-06-06 04:54:36.875 158 12604.25 92.33 54956.00 88888.00 2012-06-06 04:54:37.000 158 12604.20 92.33 54955.97 88888.00 2012-06-06 04:54:37.125 158 12604.23 92.38 54955.97 88888.00 2012-06-06 04:54:37.250 158 12604.15 92.38 54955.97 88888.00 2012-06-06 04:54:37.375 158 12604.10 92.35 54956.00 88888.00 2012-06-06 04:54:37.500 158 12604.10 92.35 54955.97 88888.00 2012-06-06 04:54:37.625 158 12604.12 92.35 54955.97 88888.00 2012-06-06 04:54:37.750 158 12604.12 92.35 54955.95 88888.00 2012-06-06 04:54:37.875 158 12604.12 92.33 54955.97 88888.00 2012-06-06 04:54:38.000 158 12604.12 92.33 54956.00 88888.00 2012-06-06 04:54:38.125 158 12604.15 92.33 54955.97 88888.00 2012-06-06 04:54:38.250 158 12604.17 92.40 54956.00 88888.00 2012-06-06 04:54:38.375 158 12604.23 92.40 54955.97 88888.00 2012-06-06 04:54:38.500 158 12604.25 92.35 54955.97 88888.00 2012-06-06 04:54:38.625 158 12604.23 92.33 54955.95 88888.00 2012-06-06 04:54:38.750 158 12604.17 92.35 54956.00 88888.00 2012-06-06 04:54:38.875 158 12604.20 92.30 54956.00 88888.00 2012-06-06 04:54:39.000 158 12604.30 92.33 54955.97 88888.00 2012-06-06 04:54:39.125 158 12604.33 92.33 54955.97 88888.00 2012-06-06 04:54:39.250 158 12604.25 92.35 54955.97 88888.00 2012-06-06 04:54:39.375 158 12604.20 92.38 54955.95 88888.00 2012-06-06 04:54:39.500 158 12604.17 92.35 54955.97 88888.00 2012-06-06 04:54:39.625 158 12604.17 92.35 54956.00 88888.00 2012-06-06 04:54:39.750 158 12604.12 92.33 54956.00 88888.00 2012-06-06 04:54:39.875 158 12604.12 92.33 54956.05 88888.00 2012-06-06 04:54:40.000 158 12604.12 92.35 54956.03 88888.00 2012-06-06 04:54:40.125 158 12604.20 92.38 54956.05 88888.00 2012-06-06 04:54:40.250 158 12604.23 92.33 54956.05 88888.00 2012-06-06 04:54:40.375 158 12604.12 92.33 54956.03 88888.00 2012-06-06 04:54:40.500 158 12604.08 92.33 54956.03 88888.00 2012-06-06 04:54:40.625 158 12604.17 92.38 54956.05 88888.00 2012-06-06 04:54:40.750 158 12604.23 92.38 54956.05 88888.00 2012-06-06 04:54:40.875 158 12604.17 92.38 54956.05 88888.00 2012-06-06 04:54:41.000 158 12604.12 92.35 54956.03 88888.00 2012-06-06 04:54:41.125 158 12604.12 92.35 54956.05 88888.00 2012-06-06 04:54:41.250 158 12604.12 92.30 54956.03 88888.00 2012-06-06 04:54:41.375 158 12604.15 92.33 54956.05 88888.00 2012-06-06 04:54:41.500 158 12604.12 92.35 54956.05 88888.00 2012-06-06 04:54:41.625 158 12604.15 92.35 54956.07 88888.00 2012-06-06 04:54:41.750 158 12604.15 92.38 54956.05 88888.00 2012-06-06 04:54:41.875 158 12604.15 92.38 54956.03 88888.00 2012-06-06 04:54:42.000 158 12604.10 92.38 54956.00 88888.00 2012-06-06 04:54:42.125 158 12604.15 92.42 54956.00 88888.00 2012-06-06 04:54:42.250 158 12604.17 92.40 54956.03 88888.00 2012-06-06 04:54:42.375 158 12604.10 92.38 54956.00 88888.00 2012-06-06 04:54:42.500 158 12604.15 92.38 54956.03 88888.00 2012-06-06 04:54:42.625 158 12604.17 92.40 54956.05 88888.00 2012-06-06 04:54:42.750 158 12604.20 92.42 54956.03 88888.00 2012-06-06 04:54:42.875 158 12604.17 92.40 54956.00 88888.00 2012-06-06 04:54:43.000 158 12604.12 92.38 54956.00 88888.00 2012-06-06 04:54:43.125 158 12604.15 92.38 54956.03 88888.00 2012-06-06 04:54:43.250 158 12604.12 92.38 54956.03 88888.00 2012-06-06 04:54:43.375 158 12604.20 92.42 54956.03 88888.00 2012-06-06 04:54:43.500 158 12604.23 92.42 54956.03 88888.00 2012-06-06 04:54:43.625 158 12604.23 92.38 54956.03 88888.00 2012-06-06 04:54:43.750 158 12604.20 92.40 54956.03 88888.00 2012-06-06 04:54:43.875 158 12604.25 92.42 54956.05 88888.00 2012-06-06 04:54:44.000 158 12604.30 92.45 54956.05 88888.00 2012-06-06 04:54:44.125 158 12604.25 92.40 54956.05 88888.00 2012-06-06 04:54:44.250 158 12604.20 92.38 54956.03 88888.00 2012-06-06 04:54:44.375 158 12604.23 92.38 54956.03 88888.00 2012-06-06 04:54:44.500 158 12604.20 92.38 54956.03 88888.00 2012-06-06 04:54:44.625 158 12604.20 92.40 54956.03 88888.00 2012-06-06 04:54:44.750 158 12604.25 92.38 54956.03 88888.00 2012-06-06 04:54:44.875 158 12604.27 92.38 54956.03 88888.00 2012-06-06 04:54:45.000 158 12604.30 92.35 54956.03 88888.00 2012-06-06 04:54:45.125 158 12604.25 92.35 54956.03 88888.00 2012-06-06 04:54:45.250 158 12604.25 92.30 54956.03 88888.00 2012-06-06 04:54:45.375 158 12604.27 92.30 54956.03 88888.00 2012-06-06 04:54:45.500 158 12604.30 92.35 54956.05 88888.00 2012-06-06 04:54:45.625 158 12604.30 92.35 54956.05 88888.00 2012-06-06 04:54:45.750 158 12604.25 92.35 54956.05 88888.00 2012-06-06 04:54:45.875 158 12604.25 92.35 54956.05 88888.00 2012-06-06 04:54:46.000 158 12604.25 92.35 54956.05 88888.00 2012-06-06 04:54:46.125 158 12604.23 92.38 54956.07 88888.00 2012-06-06 04:54:46.250 158 12604.25 92.38 54956.12 88888.00 2012-06-06 04:54:46.375 158 12604.30 92.38 54956.07 88888.00 2012-06-06 04:54:46.500 158 12604.20 92.35 54956.10 88888.00 2012-06-06 04:54:46.625 158 12604.25 92.38 54956.07 88888.00 2012-06-06 04:54:46.750 158 12604.25 92.38 54956.10 88888.00 2012-06-06 04:54:46.875 158 12604.25 92.38 54956.10 88888.00 2012-06-06 04:54:47.000 158 12604.25 92.35 54956.07 88888.00 2012-06-06 04:54:47.125 158 12604.35 92.35 54956.05 88888.00 2012-06-06 04:54:47.250 158 12604.38 92.35 54956.07 88888.00 2012-06-06 04:54:47.375 158 12604.38 92.38 54956.07 88888.00 2012-06-06 04:54:47.500 158 12604.33 92.35 54956.07 88888.00 2012-06-06 04:54:47.625 158 12604.27 92.33 54956.07 88888.00 2012-06-06 04:54:47.750 158 12604.27 92.33 54956.07 88888.00 2012-06-06 04:54:47.875 158 12604.33 92.35 54956.05 88888.00 2012-06-06 04:54:48.000 158 12604.33 92.33 54956.05 88888.00 2012-06-06 04:54:48.125 158 12604.35 92.30 54956.03 88888.00 2012-06-06 04:54:48.250 158 12604.30 92.25 54956.03 88888.00 2012-06-06 04:54:48.375 158 12604.33 92.28 54956.00 88888.00 2012-06-06 04:54:48.500 158 12604.38 92.30 54956.03 88888.00 2012-06-06 04:54:48.625 158 12604.33 92.33 54956.03 88888.00 2012-06-06 04:54:48.750 158 12604.30 92.30 54956.03 88888.00 2012-06-06 04:54:48.875 158 12604.33 92.33 54956.03 88888.00 2012-06-06 04:54:49.000 158 12604.33 92.28 54956.03 88888.00 2012-06-06 04:54:49.125 158 12604.30 92.25 54956.03 88888.00 2012-06-06 04:54:49.250 158 12604.25 92.20 54956.03 88888.00 2012-06-06 04:54:49.375 158 12604.25 92.25 54956.00 88888.00 2012-06-06 04:54:49.500 158 12604.27 92.28 54956.03 88888.00 2012-06-06 04:54:49.625 158 12604.38 92.28 54956.03 88888.00 2012-06-06 04:54:49.750 158 12604.35 92.25 54956.00 88888.00 2012-06-06 04:54:49.875 158 12604.33 92.25 54956.05 88888.00 2012-06-06 04:54:50.000 158 12604.33 92.22 54956.05 88888.00 2012-06-06 04:54:50.125 158 12604.33 92.22 54956.05 88888.00 2012-06-06 04:54:50.250 158 12604.27 92.20 54956.03 88888.00 2012-06-06 04:54:50.375 158 12604.30 92.20 54956.05 88888.00 2012-06-06 04:54:50.500 158 12604.35 92.22 54956.05 88888.00 2012-06-06 04:54:50.625 158 12604.33 92.22 54956.05 88888.00 2012-06-06 04:54:50.750 158 12604.27 92.20 54956.07 88888.00 2012-06-06 04:54:50.875 158 12604.25 92.17 54956.05 88888.00 2012-06-06 04:54:51.000 158 12604.25 92.17 54956.05 88888.00 2012-06-06 04:54:51.125 158 12604.27 92.20 54956.07 88888.00 2012-06-06 04:54:51.250 158 12604.27 92.20 54956.05 88888.00 2012-06-06 04:54:51.375 158 12604.33 92.20 54956.03 88888.00 2012-06-06 04:54:51.500 158 12604.33 92.20 54956.05 88888.00 2012-06-06 04:54:51.625 158 12604.35 92.20 54956.05 88888.00 2012-06-06 04:54:51.750 158 12604.35 92.20 54956.05 88888.00 2012-06-06 04:54:51.875 158 12604.33 92.17 54956.07 88888.00 2012-06-06 04:54:52.000 158 12604.35 92.12 54956.07 88888.00 2012-06-06 04:54:52.125 158 12604.33 92.15 54956.07 88888.00 2012-06-06 04:54:52.250 158 12604.35 92.12 54956.07 88888.00 2012-06-06 04:54:52.375 158 12604.40 92.15 54956.10 88888.00 2012-06-06 04:54:52.500 158 12604.42 92.17 54956.12 88888.00 2012-06-06 04:54:52.625 158 12604.45 92.17 54956.12 88888.00 2012-06-06 04:54:52.750 158 12604.48 92.15 54956.12 88888.00 2012-06-06 04:54:52.875 158 12604.48 92.12 54956.10 88888.00 2012-06-06 04:54:53.000 158 12604.50 92.15 54956.10 88888.00 2012-06-06 04:54:53.125 158 12604.45 92.12 54956.07 88888.00 2012-06-06 04:54:53.250 158 12604.42 92.12 54956.10 88888.00 2012-06-06 04:54:53.375 158 12604.42 92.12 54956.10 88888.00 2012-06-06 04:54:53.500 158 12604.42 92.12 54956.10 88888.00 2012-06-06 04:54:53.625 158 12604.38 92.10 54956.07 88888.00 2012-06-06 04:54:53.750 158 12604.40 92.10 54956.07 88888.00 2012-06-06 04:54:53.875 158 12604.45 92.08 54956.07 88888.00 2012-06-06 04:54:54.000 158 12604.45 92.05 54956.05 88888.00 2012-06-06 04:54:54.125 158 12604.42 92.08 54956.05 88888.00 2012-06-06 04:54:54.250 158 12604.45 92.08 54956.07 88888.00 2012-06-06 04:54:54.375 158 12604.48 92.08 54956.07 88888.00 2012-06-06 04:54:54.500 158 12604.42 92.08 54956.10 88888.00 2012-06-06 04:54:54.625 158 12604.42 92.08 54956.07 88888.00 2012-06-06 04:54:54.750 158 12604.45 92.08 54956.05 88888.00 2012-06-06 04:54:54.875 158 12604.50 92.05 54956.05 88888.00 2012-06-06 04:54:55.000 158 12604.48 92.05 54956.07 88888.00 2012-06-06 04:54:55.125 158 12604.45 92.08 54956.10 88888.00 2012-06-06 04:54:55.250 158 12604.40 92.03 54956.10 88888.00 2012-06-06 04:54:55.375 158 12604.38 92.03 54956.07 88888.00 2012-06-06 04:54:55.500 158 12604.35 92.05 54956.07 88888.00 2012-06-06 04:54:55.625 158 12604.35 92.03 54956.07 88888.00 2012-06-06 04:54:55.750 158 12604.35 92.00 54956.10 88888.00 2012-06-06 04:54:55.875 158 12604.40 92.03 54956.10 88888.00 2012-06-06 04:54:56.000 158 12604.42 92.03 54956.10 88888.00 2012-06-06 04:54:56.125 158 12604.40 92.03 54956.07 88888.00 2012-06-06 04:54:56.250 158 12604.45 92.00 54956.07 88888.00 2012-06-06 04:54:56.375 158 12604.48 92.05 54956.10 88888.00 2012-06-06 04:54:56.500 158 12604.40 92.03 54956.12 88888.00 2012-06-06 04:54:56.625 158 12604.35 92.00 54956.10 88888.00 2012-06-06 04:54:56.750 158 12604.33 92.00 54956.10 88888.00 2012-06-06 04:54:56.875 158 12604.40 92.00 54956.12 88888.00 2012-06-06 04:54:57.000 158 12604.40 92.00 54956.10 88888.00 2012-06-06 04:54:57.125 158 12604.35 92.03 54956.12 88888.00 2012-06-06 04:54:57.250 158 12604.30 91.97 54956.12 88888.00 2012-06-06 04:54:57.375 158 12604.35 91.97 54956.10 88888.00 2012-06-06 04:54:57.500 158 12604.38 91.97 54956.07 88888.00 2012-06-06 04:54:57.625 158 12604.38 91.97 54956.12 88888.00 2012-06-06 04:54:57.750 158 12604.33 91.97 54956.12 88888.00 2012-06-06 04:54:57.875 158 12604.30 91.95 54956.15 88888.00 2012-06-06 04:54:58.000 158 12604.38 91.95 54956.10 88888.00 2012-06-06 04:54:58.125 158 12604.30 91.95 54956.12 88888.00 2012-06-06 04:54:58.250 158 12604.33 91.95 54956.15 88888.00 2012-06-06 04:54:58.375 158 12604.30 91.95 54956.15 88888.00 2012-06-06 04:54:58.500 158 12604.27 91.97 54956.15 88888.00 2012-06-06 04:54:58.625 158 12604.30 91.92 54956.10 88888.00 2012-06-06 04:54:58.750 158 12604.33 91.97 54956.12 88888.00 2012-06-06 04:54:58.875 158 12604.35 91.95 54956.15 88888.00 2012-06-06 04:54:59.000 158 12604.38 91.95 54956.12 88888.00 2012-06-06 04:54:59.125 158 12604.35 91.92 54956.15 88888.00 2012-06-06 04:54:59.250 158 12604.30 91.90 54956.12 88888.00 2012-06-06 04:54:59.375 158 12604.27 91.92 54956.10 88888.00 2012-06-06 04:54:59.500 158 12604.30 91.95 54956.12 88888.00 2012-06-06 04:54:59.625 158 12604.30 91.95 54956.10 88888.00 2012-06-06 04:54:59.750 158 12604.27 91.92 54956.10 88888.00 2012-06-06 04:54:59.875 158 12604.23 91.92 54956.10 88888.00 2012-06-06 04:55:00.000 158 12604.20 91.90 54956.10 88888.00 2012-06-06 04:55:00.125 158 12604.25 91.88 54956.12 88888.00 2012-06-06 04:55:00.250 158 12604.23 91.90 54956.12 88888.00 2012-06-06 04:55:00.375 158 12604.23 91.90 54956.12 88888.00 2012-06-06 04:55:00.500 158 12604.27 91.88 54956.05 88888.00 2012-06-06 04:55:00.625 158 12604.23 91.88 54956.07 88888.00 2012-06-06 04:55:00.750 158 12604.25 91.88 54956.07 88888.00 2012-06-06 04:55:00.875 158 12604.30 91.92 54956.12 88888.00 2012-06-06 04:55:01.000 158 12604.27 91.88 54956.10 88888.00 2012-06-06 04:55:01.125 158 12604.25 91.88 54956.10 88888.00 2012-06-06 04:55:01.250 158 12604.23 91.83 54956.10 88888.00 2012-06-06 04:55:01.375 158 12604.25 91.83 54956.10 88888.00 2012-06-06 04:55:01.500 158 12604.20 91.88 54956.10 88888.00 2012-06-06 04:55:01.625 158 12604.20 91.88 54956.12 88888.00 2012-06-06 04:55:01.750 158 12604.23 91.88 54956.10 88888.00 2012-06-06 04:55:01.875 158 12604.23 91.88 54956.10 88888.00 2012-06-06 04:55:02.000 158 12604.25 91.88 54956.07 88888.00 2012-06-06 04:55:02.125 158 12604.27 91.85 54956.10 88888.00 2012-06-06 04:55:02.250 158 12604.25 91.80 54956.10 88888.00 2012-06-06 04:55:02.375 158 12604.20 91.83 54956.10 88888.00 2012-06-06 04:55:02.500 158 12604.12 91.83 54956.05 88888.00 2012-06-06 04:55:02.625 158 12604.12 91.83 54956.07 88888.00 2012-06-06 04:55:02.750 158 12604.10 91.85 54956.12 88888.00 2012-06-06 04:55:02.875 158 12604.12 91.83 54956.10 88888.00 2012-06-06 04:55:03.000 158 12604.12 91.80 54956.05 88888.00 2012-06-06 04:55:03.125 158 12604.12 91.83 54956.12 88888.00 2012-06-06 04:55:03.250 158 12604.12 91.80 54956.10 88888.00 2012-06-06 04:55:03.375 158 12604.12 91.80 54956.07 88888.00 2012-06-06 04:55:03.500 158 12604.08 91.80 54956.07 88888.00 2012-06-06 04:55:03.625 158 12604.02 91.83 54956.12 88888.00 2012-06-06 04:55:03.750 158 12603.98 91.83 54956.15 88888.00 2012-06-06 04:55:03.875 158 12604.02 91.80 54956.15 88888.00 2012-06-06 04:55:04.000 158 12604.08 91.75 54956.12 88888.00 2012-06-06 04:55:04.125 158 12604.10 91.75 54956.15 88888.00 2012-06-06 04:55:04.250 158 12604.10 91.72 54956.18 88888.00 2012-06-06 04:55:04.375 158 12604.08 91.78 54956.18 88888.00 2012-06-06 04:55:04.500 158 12604.05 91.75 54956.18 88888.00 2012-06-06 04:55:04.625 158 12604.02 91.72 54956.15 88888.00 2012-06-06 04:55:04.750 158 12604.00 91.72 54956.15 88888.00 2012-06-06 04:55:04.875 158 12604.08 91.72 54956.15 88888.00 2012-06-06 04:55:05.000 158 12604.15 91.67 54956.15 88888.00 2012-06-06 04:55:05.125 158 12604.12 91.70 54956.18 88888.00 2012-06-06 04:55:05.250 158 12604.05 91.72 54956.18 88888.00 2012-06-06 04:55:05.375 158 12604.05 91.72 54956.20 88888.00 2012-06-06 04:55:05.500 158 12604.10 91.70 54956.15 88888.00 2012-06-06 04:55:05.625 158 12604.05 91.70 54956.15 88888.00 2012-06-06 04:55:05.750 158 12604.05 91.70 54956.12 88888.00 2012-06-06 04:55:05.875 158 12604.05 91.70 54956.12 88888.00 2012-06-06 04:55:06.000 158 12604.10 91.70 54956.12 88888.00 2012-06-06 04:55:06.125 158 12604.12 91.67 54956.15 88888.00 2012-06-06 04:55:06.250 158 12604.10 91.67 54956.12 88888.00 2012-06-06 04:55:06.375 158 12604.08 91.65 54956.15 88888.00 2012-06-06 04:55:06.500 158 12604.05 91.67 54956.12 88888.00 2012-06-06 04:55:06.625 158 12604.10 91.67 54956.18 88888.00 2012-06-06 04:55:06.750 158 12604.15 91.65 54956.15 88888.00 2012-06-06 04:55:06.875 158 12604.12 91.62 54956.15 88888.00 2012-06-06 04:55:07.000 158 12604.08 91.58 54956.10 88888.00 2012-06-06 04:55:07.125 158 12604.00 91.60 54956.12 88888.00 2012-06-06 04:55:07.250 158 12604.00 91.58 54956.15 88888.00 2012-06-06 04:55:07.375 158 12604.00 91.58 54956.10 88888.00 2012-06-06 04:55:07.500 158 12604.02 91.60 54956.12 88888.00 2012-06-06 04:55:07.625 158 12604.05 91.60 54956.15 88888.00 2012-06-06 04:55:07.750 158 12604.08 91.60 54956.15 88888.00 2012-06-06 04:55:07.875 158 12604.05 91.58 54956.15 88888.00 2012-06-06 04:55:08.000 158 12604.00 91.58 54956.12 88888.00 2012-06-06 04:55:08.125 158 12603.95 91.58 54956.15 88888.00 2012-06-06 04:55:08.250 158 12603.90 91.55 54956.15 88888.00 2012-06-06 04:55:08.375 158 12604.00 91.55 54956.12 88888.00 2012-06-06 04:55:08.500 158 12604.02 91.55 54956.15 88888.00 2012-06-06 04:55:08.625 158 12604.00 91.58 54956.12 88888.00 2012-06-06 04:55:08.750 158 12603.98 91.55 54956.15 88888.00 2012-06-06 04:55:08.875 158 12603.98 91.53 54956.15 88888.00 2012-06-06 04:55:09.000 158 12603.98 91.50 54956.12 88888.00 2012-06-06 04:55:09.125 158 12603.90 91.45 54956.15 88888.00 2012-06-06 04:55:09.250 158 12603.83 91.45 54956.15 88888.00 2012-06-06 04:55:09.375 158 12603.85 91.47 54956.15 88888.00 2012-06-06 04:55:09.500 158 12603.88 91.47 54956.15 88888.00 2012-06-06 04:55:09.625 158 12603.88 91.47 54956.15 88888.00 2012-06-06 04:55:09.750 158 12603.85 91.50 54956.18 88888.00 2012-06-06 04:55:09.875 158 12603.88 91.50 54956.20 88888.00 2012-06-06 04:55:10.000 158 12603.85 91.47 54956.20 88888.00 2012-06-06 04:55:10.125 158 12603.88 91.47 54956.20 88888.00 2012-06-06 04:55:10.250 158 12603.85 91.42 54956.18 88888.00 2012-06-06 04:55:10.375 158 12603.90 91.42 54956.18 88888.00 2012-06-06 04:55:10.500 158 12603.90 91.42 54956.18 88888.00 2012-06-06 04:55:10.625 158 12603.95 91.40 54956.20 88888.00 2012-06-06 04:55:10.750 158 12603.95 91.42 54956.20 88888.00 2012-06-06 04:55:10.875 158 12603.90 91.45 54956.15 88888.00 2012-06-06 04:55:11.000 158 12603.85 91.40 54956.15 88888.00 2012-06-06 04:55:11.125 158 12603.90 91.42 54956.18 88888.00 2012-06-06 04:55:11.250 158 12603.92 91.40 54956.20 88888.00 2012-06-06 04:55:11.375 158 12603.88 91.40 54956.18 88888.00 2012-06-06 04:55:11.500 158 12603.88 91.38 54956.18 88888.00 2012-06-06 04:55:11.625 158 12603.90 91.35 54956.20 88888.00 2012-06-06 04:55:11.750 158 12603.90 91.38 54956.20 88888.00 2012-06-06 04:55:11.875 158 12603.90 91.40 54956.15 88888.00 2012-06-06 04:55:12.000 158 12603.80 91.33 54956.15 88888.00 2012-06-06 04:55:12.125 158 12603.77 91.30 54956.18 88888.00 2012-06-06 04:55:12.250 158 12603.80 91.33 54956.15 88888.00 2012-06-06 04:55:12.375 158 12603.83 91.38 54956.15 88888.00 2012-06-06 04:55:12.500 158 12603.83 91.38 54956.15 88888.00 2012-06-06 04:55:12.625 158 12603.83 91.38 54956.12 88888.00 2012-06-06 04:55:12.750 158 12603.83 91.35 54956.10 88888.00 2012-06-06 04:55:12.875 158 12603.85 91.35 54956.15 88888.00 2012-06-06 04:55:13.000 158 12603.92 91.35 54956.15 88888.00 2012-06-06 04:55:13.125 158 12603.92 91.33 54956.10 88888.00 2012-06-06 04:55:13.250 158 12603.83 91.30 54956.12 88888.00 2012-06-06 04:55:13.375 158 12603.77 91.30 54956.07 88888.00 2012-06-06 04:55:13.500 158 12603.77 91.30 54956.10 88888.00 2012-06-06 04:55:13.625 158 12603.85 91.33 54956.10 88888.00 2012-06-06 04:55:13.750 158 12603.85 91.38 54956.15 88888.00 2012-06-06 04:55:13.875 158 12603.85 91.35 54956.12 88888.00 2012-06-06 04:55:14.000 158 12603.85 91.35 54956.12 88888.00 2012-06-06 04:55:14.125 158 12603.90 91.30 54956.07 88888.00 2012-06-06 04:55:14.250 158 12603.85 91.25 54956.07 88888.00 2012-06-06 04:55:14.375 158 12603.83 91.28 54956.10 88888.00 2012-06-06 04:55:14.500 158 12603.88 91.28 54956.10 88888.00 2012-06-06 04:55:14.625 158 12603.90 91.25 54956.10 88888.00 2012-06-06 04:55:14.750 158 12603.85 91.22 54956.07 88888.00 2012-06-06 04:55:14.875 158 12603.88 91.25 54956.07 88888.00 2012-06-06 04:55:15.000 158 12603.88 91.20 54956.07 88888.00 2012-06-06 04:55:15.125 158 12603.85 91.22 54956.10 88888.00 2012-06-06 04:55:15.250 158 12603.80 91.28 54956.12 88888.00 2012-06-06 04:55:15.375 158 12603.80 91.28 54956.10 88888.00 2012-06-06 04:55:15.500 158 12603.75 91.25 54956.10 88888.00 2012-06-06 04:55:15.625 158 12603.67 91.22 54956.12 88888.00 2012-06-06 04:55:15.750 158 12603.73 91.22 54956.12 88888.00 2012-06-06 04:55:15.875 158 12603.75 91.22 54956.10 88888.00 2012-06-06 04:55:16.000 158 12603.73 91.25 54956.10 88888.00 2012-06-06 04:55:16.125 158 12603.73 91.28 54956.18 88888.00 2012-06-06 04:55:16.250 158 12603.70 91.25 54956.20 88888.00 2012-06-06 04:55:16.375 158 12603.70 91.22 54956.12 88888.00 2012-06-06 04:55:16.500 158 12603.73 91.20 54956.10 88888.00 2012-06-06 04:55:16.625 158 12603.75 91.22 54956.15 88888.00 2012-06-06 04:55:16.750 158 12603.70 91.22 54956.18 88888.00 2012-06-06 04:55:16.875 158 12603.67 91.22 54956.18 88888.00 2012-06-06 04:55:17.000 158 12603.67 91.22 54956.15 88888.00 2012-06-06 04:55:17.125 158 12603.70 91.22 54956.15 88888.00 2012-06-06 04:55:17.250 158 12603.70 91.20 54956.18 88888.00 2012-06-06 04:55:17.375 158 12603.70 91.22 54956.18 88888.00 2012-06-06 04:55:17.500 158 12603.65 91.22 54956.18 88888.00 2012-06-06 04:55:17.625 158 12603.67 91.25 54956.15 88888.00 2012-06-06 04:55:17.750 158 12603.60 91.22 54956.12 88888.00 2012-06-06 04:55:17.875 158 12603.62 91.22 54956.10 88888.00 2012-06-06 04:55:18.000 158 12603.65 91.25 54956.07 88888.00 2012-06-06 04:55:18.125 158 12603.67 91.22 54956.10 88888.00 2012-06-06 04:55:18.250 158 12603.67 91.22 54956.10 88888.00 2012-06-06 04:55:18.375 158 12603.73 91.20 54956.07 88888.00 2012-06-06 04:55:18.500 158 12603.75 91.17 54956.07 88888.00 2012-06-06 04:55:18.625 158 12603.73 91.22 54956.10 88888.00 2012-06-06 04:55:18.750 158 12603.62 91.22 54956.10 88888.00 2012-06-06 04:55:18.875 158 12603.60 91.20 54956.07 88888.00 2012-06-06 04:55:19.000 158 12603.60 91.20 54956.05 88888.00 2012-06-06 04:55:19.125 158 12603.62 91.20 54956.07 88888.00 2012-06-06 04:55:19.250 158 12603.62 91.20 54956.07 88888.00 2012-06-06 04:55:19.375 158 12603.65 91.20 54956.10 88888.00 2012-06-06 04:55:19.500 158 12603.65 91.17 54956.07 88888.00 2012-06-06 04:55:19.625 158 12603.67 91.17 54956.05 88888.00 2012-06-06 04:55:19.750 158 12603.65 91.20 54956.05 88888.00 2012-06-06 04:55:19.875 158 12603.67 91.22 54956.05 88888.00 2012-06-06 04:55:20.000 158 12603.75 91.22 54956.05 88888.00 2012-06-06 04:55:20.125 158 12603.77 91.25 54956.05 88888.00 2012-06-06 04:55:20.250 158 12603.67 91.17 54956.05 88888.00 2012-06-06 04:55:20.375 158 12603.60 91.20 54956.05 88888.00 2012-06-06 04:55:20.500 158 12603.60 91.22 54956.05 88888.00 2012-06-06 04:55:20.625 158 12603.62 91.22 54956.05 88888.00 2012-06-06 04:55:20.750 158 12603.62 91.22 54956.07 88888.00 2012-06-06 04:55:20.875 158 12603.70 91.20 54956.10 88888.00 2012-06-06 04:55:21.000 158 12603.67 91.22 54956.05 88888.00 2012-06-06 04:55:21.125 158 12603.62 91.25 54956.05 88888.00 2012-06-06 04:55:21.250 158 12603.58 91.22 54956.07 88888.00 2012-06-06 04:55:21.375 158 12603.55 91.25 54956.07 88888.00 2012-06-06 04:55:21.500 158 12603.55 91.22 54956.07 88888.00 2012-06-06 04:55:21.625 158 12603.55 91.22 54956.05 88888.00 2012-06-06 04:55:21.750 158 12603.58 91.22 54956.07 88888.00 2012-06-06 04:55:21.875 158 12603.55 91.22 54956.10 88888.00 2012-06-06 04:55:22.000 158 12603.50 91.25 54956.12 88888.00 2012-06-06 04:55:22.125 158 12603.48 91.25 54956.07 88888.00 2012-06-06 04:55:22.250 158 12603.42 91.22 54956.12 88888.00 2012-06-06 04:55:22.375 158 12603.45 91.20 54956.10 88888.00 2012-06-06 04:55:22.500 158 12603.48 91.22 54956.10 88888.00 2012-06-06 04:55:22.625 158 12603.52 91.20 54956.07 88888.00 2012-06-06 04:55:22.750 158 12603.52 91.22 54956.10 88888.00 2012-06-06 04:55:22.875 158 12603.58 91.22 54956.10 88888.00 2012-06-06 04:55:23.000 158 12603.55 91.20 54956.10 88888.00 2012-06-06 04:55:23.125 158 12603.48 91.22 54956.12 88888.00 2012-06-06 04:55:23.250 158 12603.45 91.25 54956.12 88888.00 2012-06-06 04:55:23.375 158 12603.45 91.22 54956.07 88888.00 2012-06-06 04:55:23.500 158 12603.42 91.20 54956.05 88888.00 2012-06-06 04:55:23.625 158 12603.45 91.22 54956.05 88888.00 2012-06-06 04:55:23.750 158 12603.45 91.22 54956.07 88888.00 2012-06-06 04:55:23.875 158 12603.40 91.22 54956.07 88888.00 2012-06-06 04:55:24.000 158 12603.40 91.22 54956.05 88888.00 2012-06-06 04:55:24.125 158 12603.40 91.22 54956.05 88888.00 2012-06-06 04:55:24.250 158 12603.35 91.25 54956.07 88888.00 2012-06-06 04:55:24.375 158 12603.30 91.28 54956.07 88888.00 2012-06-06 04:55:24.500 158 12603.30 91.25 54956.10 88888.00 2012-06-06 04:55:24.625 158 12603.30 91.25 54956.03 88888.00 2012-06-06 04:55:24.750 158 12603.38 91.25 54956.05 88888.00 2012-06-06 04:55:24.875 158 12603.42 91.25 54956.05 88888.00 2012-06-06 04:55:25.000 158 12603.33 91.25 54956.03 88888.00 2012-06-06 04:55:25.125 158 12603.25 91.25 54956.05 88888.00 2012-06-06 04:55:25.250 158 12603.20 91.25 54956.05 88888.00 2012-06-06 04:55:25.375 158 12603.25 91.30 54956.05 88888.00 2012-06-06 04:55:25.500 158 12603.25 91.28 54956.07 88888.00 2012-06-06 04:55:25.625 158 12603.23 91.28 54956.05 88888.00 2012-06-06 04:55:25.750 158 12603.20 91.28 54956.05 88888.00 2012-06-06 04:55:25.875 158 12603.23 91.28 54956.05 88888.00 2012-06-06 04:55:26.000 158 12603.20 91.28 54956.03 88888.00 2012-06-06 04:55:26.125 158 12603.17 91.28 54956.00 88888.00 2012-06-06 04:55:26.250 158 12603.12 91.30 54956.05 88888.00 2012-06-06 04:55:26.375 158 12603.12 91.30 54956.05 88888.00 2012-06-06 04:55:26.500 158 12603.20 91.28 54956.03 88888.00 2012-06-06 04:55:26.625 158 12603.17 91.25 54956.00 88888.00 2012-06-06 04:55:26.750 158 12603.17 91.25 54956.03 88888.00 2012-06-06 04:55:26.875 158 12603.17 91.25 54956.00 88888.00 2012-06-06 04:55:27.000 158 12603.15 91.25 54956.00 88888.00 2012-06-06 04:55:27.125 158 12603.08 91.30 54956.03 88888.00 2012-06-06 04:55:27.250 158 12603.05 91.22 54955.97 88888.00 2012-06-06 04:55:27.375 158 12603.08 91.20 54955.97 88888.00 2012-06-06 04:55:27.500 158 12603.08 91.22 54956.00 88888.00 2012-06-06 04:55:27.625 158 12603.08 91.22 54956.00 88888.00 2012-06-06 04:55:27.750 158 12603.10 91.28 54956.03 88888.00 2012-06-06 04:55:27.875 158 12603.12 91.28 54956.05 88888.00 2012-06-06 04:55:28.000 158 12603.10 91.28 54956.05 88888.00 2012-06-06 04:55:28.125 158 12603.02 91.28 54956.03 88888.00 2012-06-06 04:55:28.250 158 12603.02 91.22 54956.03 88888.00 2012-06-06 04:55:28.375 158 12603.05 91.22 54956.03 88888.00 2012-06-06 04:55:28.500 158 12603.10 91.25 54956.03 88888.00 2012-06-06 04:55:28.625 158 12603.05 91.28 54956.03 88888.00 2012-06-06 04:55:28.750 158 12603.00 91.28 54956.05 88888.00 2012-06-06 04:55:28.875 158 12603.00 91.28 54956.05 88888.00 2012-06-06 04:55:29.000 158 12602.95 91.30 54956.03 88888.00 2012-06-06 04:55:29.125 158 12602.90 91.30 54956.00 88888.00 2012-06-06 04:55:29.250 158 12602.90 91.28 54956.03 88888.00 2012-06-06 04:55:29.375 158 12602.95 91.28 54956.03 88888.00 2012-06-06 04:55:29.500 158 12602.95 91.30 54956.05 88888.00 2012-06-06 04:55:29.625 158 12602.98 91.30 54956.05 88888.00 2012-06-06 04:55:29.750 158 12602.95 91.33 54956.05 88888.00 2012-06-06 04:55:29.875 158 12602.90 91.33 54956.03 88888.00 2012-06-06 04:55:30.000 158 12602.92 91.28 54955.97 88888.00 2012-06-06 04:55:30.125 158 12602.92 91.28 54955.97 88888.00 2012-06-06 04:55:30.250 158 12602.95 91.30 54956.00 88888.00 2012-06-06 04:55:30.375 158 12603.00 91.33 54956.00 88888.00 2012-06-06 04:55:30.500 158 12603.00 91.35 54956.00 88888.00 2012-06-06 04:55:30.625 158 12602.95 91.33 54955.97 88888.00 2012-06-06 04:55:30.750 158 12602.98 91.33 54956.00 88888.00 2012-06-06 04:55:30.875 158 12602.95 91.30 54955.97 88888.00 2012-06-06 04:55:31.000 158 12602.90 91.33 54955.97 88888.00 2012-06-06 04:55:31.125 158 12602.88 91.30 54955.97 88888.00 2012-06-06 04:55:31.250 158 12602.85 91.33 54955.97 88888.00 2012-06-06 04:55:31.375 158 12602.83 91.35 54955.97 88888.00 2012-06-06 04:55:31.500 158 12602.85 91.33 54955.95 88888.00 2012-06-06 04:55:31.625 158 12602.85 91.35 54955.95 88888.00 2012-06-06 04:55:31.750 158 12602.88 91.40 54955.97 88888.00 2012-06-06 04:55:31.875 158 12602.88 91.40 54955.97 88888.00 2012-06-06 04:55:32.000 158 12602.92 91.40 54955.95 88888.00 2012-06-06 04:55:32.125 158 12602.85 91.38 54955.97 88888.00 2012-06-06 04:55:32.250 158 12602.85 91.35 54955.97 88888.00 2012-06-06 04:55:32.375 158 12602.85 91.40 54955.97 88888.00 2012-06-06 04:55:32.500 158 12602.80 91.35 54955.95 88888.00 2012-06-06 04:55:32.625 158 12602.80 91.35 54955.93 88888.00 2012-06-06 04:55:32.750 158 12602.85 91.35 54955.93 88888.00 2012-06-06 04:55:32.875 158 12602.83 91.35 54955.93 88888.00 2012-06-06 04:55:33.000 158 12602.77 91.33 54955.93 88888.00 2012-06-06 04:55:33.125 158 12602.83 91.40 54955.95 88888.00 2012-06-06 04:55:33.250 158 12602.85 91.40 54955.95 88888.00 2012-06-06 04:55:33.375 158 12602.88 91.40 54955.95 88888.00 2012-06-06 04:55:33.500 158 12602.80 91.38 54955.95 88888.00 2012-06-06 04:55:33.625 158 12602.77 91.40 54955.95 88888.00 2012-06-06 04:55:33.750 158 12602.80 91.40 54955.97 88888.00 2012-06-06 04:55:33.875 158 12602.80 91.40 54956.00 88888.00 2012-06-06 04:55:34.000 158 12602.83 91.38 54955.97 88888.00 2012-06-06 04:55:34.125 158 12602.85 91.38 54955.97 88888.00 2012-06-06 04:55:34.250 158 12602.83 91.38 54955.97 88888.00 2012-06-06 04:55:34.375 158 12602.83 91.42 54955.97 88888.00 2012-06-06 04:55:34.500 158 12602.88 91.42 54955.97 88888.00 2012-06-06 04:55:34.625 158 12602.88 91.40 54955.95 88888.00 2012-06-06 04:55:34.750 158 12602.90 91.40 54955.95 88888.00 2012-06-06 04:55:34.875 158 12602.85 91.40 54955.95 88888.00 2012-06-06 04:55:35.000 158 12602.80 91.40 54955.95 88888.00 2012-06-06 04:55:35.125 158 12602.83 91.42 54955.95 88888.00 2012-06-06 04:55:35.250 158 12602.90 91.40 54955.93 88888.00 2012-06-06 04:55:35.375 158 12602.92 91.40 54955.93 88888.00 2012-06-06 04:55:35.500 158 12602.67 91.50 54956.05 88888.00 2012-06-06 04:55:35.625 158 12602.58 91.50 54956.07 88888.00 2012-06-06 04:55:35.750 158 12602.55 91.50 54956.05 88888.00 2012-06-06 04:55:35.875 158 12602.58 91.53 54956.05 88888.00 2012-06-06 04:55:36.000 158 12602.55 91.53 54956.05 88888.00 2012-06-06 04:55:36.125 158 12602.55 91.50 54956.05 88888.00 2012-06-06 04:55:36.250 158 12602.58 91.50 54956.03 88888.00 2012-06-06 04:55:36.375 158 12602.62 91.50 54956.03 88888.00 2012-06-06 04:55:36.500 158 12602.80 91.40 54955.88 88888.00 2012-06-06 04:55:36.625 158 12602.80 91.45 54955.90 88888.00 2012-06-06 04:55:36.750 158 12602.80 91.47 54955.88 88888.00 2012-06-06 04:55:36.875 158 12602.73 91.45 54955.88 88888.00 2012-06-06 04:55:37.000 158 12602.70 91.47 54955.88 88888.00 2012-06-06 04:55:37.125 158 12602.67 91.42 54955.85 88888.00 2012-06-06 04:55:37.250 158 12602.67 91.40 54955.85 88888.00 2012-06-06 04:55:37.375 158 12602.70 91.40 54955.85 88888.00 2012-06-06 04:55:37.500 158 12602.73 91.40 54955.88 88888.00 2012-06-06 04:55:37.625 158 12602.70 91.42 54955.88 88888.00 2012-06-06 04:55:37.750 158 12602.67 91.42 54955.88 88888.00 2012-06-06 04:55:37.875 158 12602.75 91.45 54955.88 88888.00 2012-06-06 04:55:38.000 158 12602.77 91.42 54955.88 88888.00 2012-06-06 04:55:38.125 158 12602.75 91.45 54955.85 88888.00 2012-06-06 04:55:38.250 158 12602.70 91.40 54955.85 88888.00 2012-06-06 04:55:38.375 158 12602.67 91.40 54955.85 88888.00 2012-06-06 04:55:38.500 158 12602.73 91.42 54955.85 88888.00 2012-06-06 04:55:38.625 158 12602.75 91.45 54955.82 88888.00 2012-06-06 04:55:38.750 158 12602.77 91.47 54955.85 88888.00 2012-06-06 04:55:38.875 158 12602.77 91.40 54955.85 88888.00 2012-06-06 04:55:39.000 158 12602.73 91.38 54955.82 88888.00 2012-06-06 04:55:39.125 158 12602.70 91.42 54955.85 88888.00 2012-06-06 04:55:39.250 158 12602.75 91.45 54955.88 88888.00 2012-06-06 04:55:39.375 158 12602.77 91.45 54955.85 88888.00 2012-06-06 04:55:39.500 158 12602.80 91.42 54955.85 88888.00 2012-06-06 04:55:39.625 158 12602.75 91.42 54955.88 88888.00 2012-06-06 04:55:39.750 158 12602.73 91.45 54955.88 88888.00 2012-06-06 04:55:39.875 158 12602.73 91.47 54955.85 88888.00 2012-06-06 04:55:40.000 158 12602.80 91.50 54955.90 88888.00 2012-06-06 04:55:40.125 158 12602.83 91.50 54955.93 88888.00 2012-06-06 04:55:40.250 158 12602.75 91.45 54955.88 88888.00 2012-06-06 04:55:40.375 158 12602.70 91.42 54955.85 88888.00 2012-06-06 04:55:40.500 158 12602.65 91.45 54955.82 88888.00 2012-06-06 04:55:40.625 158 12602.67 91.45 54955.82 88888.00 2012-06-06 04:55:40.750 158 12602.75 91.47 54955.88 88888.00 2012-06-06 04:55:40.875 158 12602.75 91.50 54955.88 88888.00 2012-06-06 04:55:41.000 158 12602.83 91.47 54955.85 88888.00 2012-06-06 04:55:41.125 158 12602.73 91.45 54955.85 88888.00 2012-06-06 04:55:41.250 158 12602.62 91.42 54955.88 88888.00 2012-06-06 04:55:41.375 158 12602.65 91.47 54955.85 88888.00 2012-06-06 04:55:41.500 158 12602.70 91.47 54955.85 88888.00 2012-06-06 04:55:41.625 158 12602.73 91.50 54955.82 88888.00 2012-06-06 04:55:41.750 158 12602.73 91.47 54955.80 88888.00 2012-06-06 04:55:41.875 158 12602.67 91.47 54955.78 88888.00 2012-06-06 04:55:42.000 158 12602.67 91.50 54955.75 88888.00 2012-06-06 04:55:42.125 158 12602.70 91.53 54955.72 88888.00 2012-06-06 04:55:42.250 158 12602.75 91.47 54955.72 88888.00 2012-06-06 04:55:42.375 158 12602.73 91.47 54955.72 88888.00 2012-06-06 04:55:42.500 158 12602.70 91.45 54955.75 88888.00 2012-06-06 04:55:42.625 158 12602.65 91.47 54955.75 88888.00 2012-06-06 04:55:42.750 158 12602.67 91.47 54955.70 88888.00 2012-06-06 04:55:42.875 158 12602.70 91.47 54955.72 88888.00 2012-06-06 04:55:43.000 158 12602.70 91.50 54955.70 88888.00 2012-06-06 04:55:43.125 158 12602.73 91.47 54955.72 88888.00 2012-06-06 04:55:43.250 158 12602.65 91.50 54955.72 88888.00 2012-06-06 04:55:43.375 158 12602.62 91.50 54955.70 88888.00 2012-06-06 04:55:43.500 158 12602.67 91.47 54955.70 88888.00 2012-06-06 04:55:43.625 158 12602.67 91.47 54955.68 88888.00 2012-06-06 04:55:43.750 158 12602.73 91.53 54955.70 88888.00 2012-06-06 04:55:43.875 158 12602.75 91.53 54955.72 88888.00 2012-06-06 04:55:44.000 158 12602.70 91.47 54955.72 88888.00 2012-06-06 04:55:44.125 158 12602.70 91.47 54955.70 88888.00 2012-06-06 04:55:44.250 158 12602.77 91.50 54955.70 88888.00 2012-06-06 04:55:44.375 158 12602.80 91.50 54955.68 88888.00 2012-06-06 04:55:44.500 158 12602.77 91.50 54955.68 88888.00 2012-06-06 04:55:44.625 158 12602.75 91.53 54955.65 88888.00 2012-06-06 04:55:44.750 158 12602.73 91.53 54955.65 88888.00 2012-06-06 04:55:44.875 158 12602.75 91.53 54955.65 88888.00 2012-06-06 04:55:45.000 158 12602.80 91.53 54955.65 88888.00 2012-06-06 04:55:45.125 158 12602.80 91.53 54955.62 88888.00 2012-06-06 04:55:45.250 158 12602.77 91.53 54955.65 88888.00 2012-06-06 04:55:45.375 158 12602.77 91.55 54955.65 88888.00 2012-06-06 04:55:45.500 158 12602.80 91.55 54955.65 88888.00 2012-06-06 04:55:45.625 158 12602.80 91.55 54955.65 88888.00 2012-06-06 04:55:45.750 158 12602.85 91.58 54955.65 88888.00 2012-06-06 04:55:45.875 158 12602.88 91.60 54955.65 88888.00 2012-06-06 04:55:46.000 158 12602.85 91.58 54955.68 88888.00 2012-06-06 04:55:46.125 158 12602.83 91.55 54955.65 88888.00 2012-06-06 04:55:46.250 158 12602.83 91.58 54955.65 88888.00 2012-06-06 04:55:46.375 158 12602.88 91.58 54955.60 88888.00 2012-06-06 04:55:46.500 158 12602.90 91.62 54955.62 88888.00 2012-06-06 04:55:46.625 158 12602.88 91.62 54955.62 88888.00 2012-06-06 04:55:46.750 158 12602.90 91.60 54955.65 88888.00 2012-06-06 04:55:46.875 158 12602.88 91.60 54955.65 88888.00 2012-06-06 04:55:47.000 158 12602.88 91.60 54955.65 88888.00 2012-06-06 04:55:47.125 158 12602.92 91.62 54955.65 88888.00 2012-06-06 04:55:47.250 158 12602.92 91.62 54955.65 88888.00 2012-06-06 04:55:47.375 158 12602.98 91.65 54955.62 88888.00 2012-06-06 04:55:47.500 158 12602.98 91.62 54955.60 88888.00 2012-06-06 04:55:47.625 158 12602.95 91.62 54955.60 88888.00 2012-06-06 04:55:47.750 158 12602.95 91.65 54955.55 88888.00 2012-06-06 04:55:47.875 158 12602.92 91.65 54955.55 88888.00 2012-06-06 04:55:48.000 158 12602.85 91.65 54955.53 88888.00 2012-06-06 04:55:48.125 158 12602.88 91.62 54955.53 88888.00 2012-06-06 04:55:48.250 158 12602.90 91.65 54955.53 88888.00 2012-06-06 04:55:48.375 158 12602.92 91.67 54955.53 88888.00 2012-06-06 04:55:48.500 158 12602.95 91.67 54955.55 88888.00 2012-06-06 04:55:48.625 158 12602.95 91.70 54955.57 88888.00 2012-06-06 04:55:48.750 158 12602.90 91.72 54955.57 88888.00 2012-06-06 04:55:48.875 158 12602.92 91.70 54955.53 88888.00 2012-06-06 04:55:49.000 158 12602.88 91.67 54955.50 88888.00 2012-06-06 04:55:49.125 158 12602.85 91.65 54955.50 88888.00 2012-06-06 04:55:49.250 158 12602.92 91.67 54955.53 88888.00 2012-06-06 04:55:49.375 158 12603.00 91.72 54955.50 88888.00 2012-06-06 04:55:49.500 158 12602.98 91.72 54955.50 88888.00 2012-06-06 04:55:49.625 158 12602.90 91.75 54955.53 88888.00 2012-06-06 04:55:49.750 158 12602.83 91.72 54955.50 88888.00 2012-06-06 04:55:49.875 158 12602.88 91.72 54955.53 88888.00 2012-06-06 04:55:50.000 158 12602.88 91.75 54955.53 88888.00 2012-06-06 04:55:50.125 158 12602.90 91.72 54955.53 88888.00 2012-06-06 04:55:50.250 158 12602.85 91.67 54955.47 88888.00 2012-06-06 04:55:50.375 158 12602.85 91.70 54955.47 88888.00 2012-06-06 04:55:50.500 158 12602.85 91.72 54955.50 88888.00 2012-06-06 04:55:50.625 158 12602.90 91.78 54955.50 88888.00 2012-06-06 04:55:50.750 158 12602.88 91.75 54955.47 88888.00 2012-06-06 04:55:50.875 158 12602.88 91.75 54955.47 88888.00 2012-06-06 04:55:51.000 158 12602.90 91.78 54955.47 88888.00 2012-06-06 04:55:51.125 158 12602.88 91.78 54955.50 88888.00 2012-06-06 04:55:51.250 158 12602.85 91.75 54955.47 88888.00 2012-06-06 04:55:51.375 158 12602.88 91.75 54955.47 88888.00 2012-06-06 04:55:51.500 158 12602.90 91.78 54955.45 88888.00 2012-06-06 04:55:51.625 158 12602.92 91.78 54955.47 88888.00 2012-06-06 04:55:51.750 158 12603.00 91.80 54955.50 88888.00 2012-06-06 04:55:51.875 158 12603.05 91.85 54955.50 88888.00 2012-06-06 04:55:52.000 158 12603.00 91.83 54955.47 88888.00 2012-06-06 04:55:52.125 158 12602.98 91.83 54955.45 88888.00 2012-06-06 04:55:52.250 158 12602.95 91.80 54955.45 88888.00 2012-06-06 04:55:52.375 158 12603.00 91.83 54955.43 88888.00 2012-06-06 04:55:52.500 158 12602.92 91.80 54955.45 88888.00 2012-06-06 04:55:52.625 158 12602.85 91.85 54955.45 88888.00 2012-06-06 04:55:52.750 158 12602.88 91.88 54955.45 88888.00 2012-06-06 04:55:52.875 158 12602.95 91.88 54955.45 88888.00 2012-06-06 04:55:53.000 158 12602.95 91.85 54955.45 88888.00 2012-06-06 04:55:53.125 158 12602.90 91.88 54955.43 88888.00 2012-06-06 04:55:53.250 158 12602.92 91.90 54955.45 88888.00 2012-06-06 04:55:53.375 158 12602.90 91.92 54955.45 88888.00 2012-06-06 04:55:53.500 158 12602.85 91.92 54955.45 88888.00 2012-06-06 04:55:53.625 158 12602.83 91.90 54955.43 88888.00 2012-06-06 04:55:53.750 158 12602.83 91.90 54955.40 88888.00 2012-06-06 04:55:53.875 158 12602.90 91.90 54955.40 88888.00 2012-06-06 04:55:54.000 158 12602.90 91.90 54955.38 88888.00 2012-06-06 04:55:54.125 158 12602.85 91.92 54955.40 88888.00 2012-06-06 04:55:54.250 158 12602.77 91.92 54955.38 88888.00 2012-06-06 04:55:54.375 158 12602.80 91.92 54955.32 88888.00 2012-06-06 04:55:54.500 158 12602.83 91.90 54955.32 88888.00 2012-06-06 04:55:54.625 158 12602.88 91.92 54955.35 88888.00 2012-06-06 04:55:54.750 158 12602.92 91.92 54955.32 88888.00 2012-06-06 04:55:54.875 158 12602.90 91.92 54955.35 88888.00 2012-06-06 04:55:55.000 158 12602.85 91.92 54955.32 88888.00 2012-06-06 04:55:55.125 158 12602.88 91.90 54955.32 88888.00 2012-06-06 04:55:55.250 158 12602.83 91.90 54955.32 88888.00 2012-06-06 04:55:55.375 158 12602.83 91.95 54955.32 88888.00 2012-06-06 04:55:55.500 158 12602.83 91.97 54955.35 88888.00 2012-06-06 04:55:55.625 158 12602.83 91.95 54955.35 88888.00 2012-06-06 04:55:55.750 158 12602.85 91.95 54955.30 88888.00 2012-06-06 04:55:55.875 158 12602.88 91.97 54955.32 88888.00 2012-06-06 04:55:56.000 158 12602.90 91.97 54955.35 88888.00 2012-06-06 04:55:56.125 158 12602.90 91.97 54955.32 88888.00 2012-06-06 04:55:56.250 158 12602.88 91.97 54955.35 88888.00 2012-06-06 04:55:56.375 158 12602.92 91.97 54955.35 88888.00 2012-06-06 04:55:56.500 158 12603.00 92.00 54955.32 88888.00 2012-06-06 04:55:56.625 158 12603.00 92.00 54955.30 88888.00 2012-06-06 04:55:56.750 158 12603.00 92.03 54955.32 88888.00 2012-06-06 04:55:56.875 158 12602.95 92.03 54955.32 88888.00 2012-06-06 04:55:57.000 158 12602.90 91.97 54955.30 88888.00 2012-06-06 04:55:57.125 158 12602.88 91.97 54955.30 88888.00 2012-06-06 04:55:57.250 158 12602.85 92.00 54955.28 88888.00 2012-06-06 04:55:57.375 158 12602.95 92.03 54955.28 88888.00 2012-06-06 04:55:57.500 158 12602.95 92.03 54955.25 88888.00 2012-06-06 04:55:57.625 158 12602.85 92.00 54955.28 88888.00 2012-06-06 04:55:57.750 158 12602.85 92.00 54955.28 88888.00 2012-06-06 04:55:57.875 158 12602.88 92.03 54955.28 88888.00 2012-06-06 04:55:58.000 158 12602.90 92.03 54955.25 88888.00 2012-06-06 04:55:58.125 158 12602.88 92.05 54955.25 88888.00 2012-06-06 04:55:58.250 158 12602.88 92.03 54955.28 88888.00 2012-06-06 04:55:58.375 158 12602.90 92.03 54955.25 88888.00 2012-06-06 04:55:58.500 158 12602.92 92.03 54955.25 88888.00 2012-06-06 04:55:58.625 158 12602.98 92.05 54955.28 88888.00 2012-06-06 04:55:58.750 158 12603.00 92.05 54955.28 88888.00 2012-06-06 04:55:58.875 158 12602.98 92.05 54955.25 88888.00 2012-06-06 04:55:59.000 158 12602.95 92.03 54955.22 88888.00 2012-06-06 04:55:59.125 158 12602.98 92.05 54955.25 88888.00 2012-06-06 04:55:59.250 158 12602.92 92.03 54955.22 88888.00 2012-06-06 04:55:59.375 158 12602.90 92.08 54955.22 88888.00 2012-06-06 04:55:59.500 158 12602.90 92.05 54955.25 88888.00 2012-06-06 04:55:59.625 158 12602.92 92.05 54955.22 88888.00 2012-06-06 04:55:59.750 158 12602.98 92.08 54955.20 88888.00 2012-06-06 04:55:59.875 158 12602.95 92.10 54955.20 88888.00 2012-06-06 04:56:00.000 158 12603.02 92.10 54955.22 88888.00 2012-06-06 04:56:00.125 158 12603.00 92.10 54955.20 88888.00 2012-06-06 04:56:00.250 158 12602.98 92.12 54955.18 88888.00 2012-06-06 04:56:00.375 158 12602.98 92.15 54955.18 88888.00 2012-06-06 04:56:00.500 158 12602.98 92.15 54955.18 88888.00 2012-06-06 04:56:00.625 158 12602.95 92.12 54955.18 88888.00 2012-06-06 04:56:00.750 158 12602.95 92.15 54955.20 88888.00 2012-06-06 04:56:00.875 158 12602.90 92.15 54955.18 88888.00 2012-06-06 04:56:01.000 158 12602.88 92.15 54955.15 88888.00 2012-06-06 04:56:01.125 158 12602.92 92.12 54955.10 88888.00 2012-06-06 04:56:01.250 158 12602.92 92.12 54955.12 88888.00 2012-06-06 04:56:01.375 158 12603.00 92.15 54955.15 88888.00 2012-06-06 04:56:01.500 158 12603.02 92.17 54955.20 88888.00 2012-06-06 04:56:01.625 158 12602.98 92.17 54955.15 88888.00 2012-06-06 04:56:01.750 158 12603.00 92.15 54955.15 88888.00 2012-06-06 04:56:01.875 158 12603.00 92.15 54955.12 88888.00 2012-06-06 04:56:02.000 158 12603.02 92.15 54955.10 88888.00 2012-06-06 04:56:02.125 158 12603.02 92.15 54955.12 88888.00 2012-06-06 04:56:02.250 158 12602.95 92.17 54955.12 88888.00 2012-06-06 04:56:02.375 158 12602.95 92.20 54955.07 88888.00 2012-06-06 04:56:02.500 158 12602.92 92.17 54955.10 88888.00 2012-06-06 04:56:02.625 158 12602.95 92.20 54955.07 88888.00 2012-06-06 04:56:02.750 158 12602.98 92.25 54955.07 88888.00 2012-06-06 04:56:02.875 158 12602.98 92.22 54955.05 88888.00 2012-06-06 04:56:03.000 158 12603.00 92.20 54955.07 88888.00 2012-06-06 04:56:03.125 158 12603.02 92.28 54955.10 88888.00 2012-06-06 04:56:03.250 158 12603.00 92.28 54955.07 88888.00 2012-06-06 04:56:03.375 158 12603.00 92.28 54955.10 88888.00 2012-06-06 04:56:03.500 158 12603.05 92.28 54955.10 88888.00 2012-06-06 04:56:03.625 158 12603.05 92.28 54955.05 88888.00 2012-06-06 04:56:03.750 158 12602.98 92.30 54955.05 88888.00 2012-06-06 04:56:03.875 158 12602.92 92.33 54955.10 88888.00 2012-06-06 04:56:04.000 158 12602.95 92.33 54955.07 88888.00 2012-06-06 04:56:04.125 158 12602.95 92.28 54955.07 88888.00 2012-06-06 04:56:04.250 158 12602.92 92.33 54955.10 88888.00 2012-06-06 04:56:04.375 158 12603.00 92.35 54955.10 88888.00 2012-06-06 04:56:04.500 158 12603.00 92.35 54955.10 88888.00 2012-06-06 04:56:04.625 158 12602.92 92.33 54955.07 88888.00 2012-06-06 04:56:04.750 158 12602.95 92.33 54955.05 88888.00 2012-06-06 04:56:04.875 158 12602.98 92.33 54955.03 88888.00 2012-06-06 04:56:05.000 158 12603.00 92.33 54955.00 88888.00 2012-06-06 04:56:05.125 158 12602.95 92.35 54955.05 88888.00 2012-06-06 04:56:05.250 158 12602.90 92.30 54955.07 88888.00 2012-06-06 04:56:05.375 158 12602.90 92.35 54955.07 88888.00 2012-06-06 04:56:05.500 158 12602.95 92.38 54955.05 88888.00 2012-06-06 04:56:05.625 158 12602.98 92.40 54955.03 88888.00 2012-06-06 04:56:05.750 158 12602.98 92.35 54954.97 88888.00 2012-06-06 04:56:05.875 158 12603.02 92.38 54954.95 88888.00 2012-06-06 04:56:06.000 158 12603.05 92.40 54954.97 88888.00 2012-06-06 04:56:06.125 158 12603.08 92.38 54954.97 88888.00 2012-06-06 04:56:06.250 158 12603.08 92.40 54954.95 88888.00 2012-06-06 04:56:06.375 158 12603.08 92.40 54954.95 88888.00 2012-06-06 04:56:06.500 158 12603.10 92.38 54954.93 88888.00 2012-06-06 04:56:06.625 158 12603.00 92.42 54954.97 88888.00 2012-06-06 04:56:06.750 158 12603.00 92.45 54954.95 88888.00 2012-06-06 04:56:06.875 158 12603.02 92.45 54954.95 88888.00 2012-06-06 04:56:07.000 158 12603.08 92.47 54954.93 88888.00 2012-06-06 04:56:07.125 158 12603.02 92.47 54954.95 88888.00 2012-06-06 04:56:07.250 158 12602.98 92.45 54954.93 88888.00 2012-06-06 04:56:07.375 158 12602.98 92.47 54954.90 88888.00 2012-06-06 04:56:07.500 158 12602.95 92.47 54954.90 88888.00 2012-06-06 04:56:07.625 158 12602.95 92.47 54954.93 88888.00 2012-06-06 04:56:07.750 158 12602.95 92.47 54954.93 88888.00 2012-06-06 04:56:07.875 158 12602.95 92.47 54954.93 88888.00 2012-06-06 04:56:08.000 158 12603.00 92.47 54954.90 88888.00 2012-06-06 04:56:08.125 158 12603.02 92.45 54954.90 88888.00 2012-06-06 04:56:08.250 158 12603.02 92.47 54954.93 88888.00 2012-06-06 04:56:08.375 158 12603.05 92.47 54954.93 88888.00 2012-06-06 04:56:08.500 158 12603.05 92.50 54954.90 88888.00 2012-06-06 04:56:08.625 158 12602.98 92.50 54954.90 88888.00 2012-06-06 04:56:08.750 158 12602.95 92.50 54954.88 88888.00 2012-06-06 04:56:08.875 158 12602.95 92.50 54954.90 88888.00 2012-06-06 04:56:09.000 158 12603.00 92.53 54954.85 88888.00 2012-06-06 04:56:09.125 158 12603.00 92.55 54954.90 88888.00 2012-06-06 04:56:09.250 158 12602.95 92.50 54954.88 88888.00 2012-06-06 04:56:09.375 158 12602.98 92.53 54954.88 88888.00 2012-06-06 04:56:09.500 158 12603.02 92.55 54954.82 88888.00 2012-06-06 04:56:09.625 158 12603.00 92.53 54954.85 88888.00 2012-06-06 04:56:09.750 158 12602.95 92.53 54954.88 88888.00 2012-06-06 04:56:09.875 158 12603.00 92.55 54954.90 88888.00 2012-06-06 04:56:10.000 158 12602.98 92.55 54954.90 88888.00 2012-06-06 04:56:10.125 158 12602.92 92.53 54954.90 88888.00 2012-06-06 04:56:10.250 158 12602.92 92.55 54954.90 88888.00 2012-06-06 04:56:10.375 158 12602.90 92.58 54954.93 88888.00 2012-06-06 04:56:10.500 158 12602.90 92.58 54954.93 88888.00 2012-06-06 04:56:10.625 158 12602.95 92.55 54954.88 88888.00 2012-06-06 04:56:10.750 158 12602.95 92.55 54954.85 88888.00 2012-06-06 04:56:10.875 158 12602.95 92.53 54954.88 88888.00 2012-06-06 04:56:11.000 158 12602.92 92.53 54954.88 88888.00 2012-06-06 04:56:11.125 158 12602.92 92.53 54954.93 88888.00 2012-06-06 04:56:11.250 158 12602.95 92.55 54954.90 88888.00 2012-06-06 04:56:11.375 158 12602.92 92.55 54954.90 88888.00 2012-06-06 04:56:11.500 158 12602.95 92.58 54954.88 88888.00 2012-06-06 04:56:11.625 158 12602.95 92.58 54954.85 88888.00 2012-06-06 04:56:11.750 158 12602.95 92.58 54954.85 88888.00 2012-06-06 04:56:11.875 158 12602.95 92.53 54954.85 88888.00 2012-06-06 04:56:12.000 158 12602.92 92.53 54954.85 88888.00 2012-06-06 04:56:12.125 158 12602.90 92.58 54954.85 88888.00 2012-06-06 04:56:12.250 158 12602.90 92.58 54954.85 88888.00 2012-06-06 04:56:12.375 158 12602.88 92.60 54954.88 88888.00 2012-06-06 04:56:12.500 158 12602.85 92.55 54954.85 88888.00 2012-06-06 04:56:12.625 158 12602.92 92.55 54954.80 88888.00 2012-06-06 04:56:12.750 158 12602.92 92.55 54954.80 88888.00 2012-06-06 04:56:12.875 158 12602.98 92.58 54954.78 88888.00 2012-06-06 04:56:13.000 158 12603.05 92.58 54954.78 88888.00 2012-06-06 04:56:13.125 158 12603.05 92.55 54954.78 88888.00 2012-06-06 04:56:13.250 158 12603.02 92.53 54954.82 88888.00 2012-06-06 04:56:13.375 158 12602.98 92.53 54954.80 88888.00 2012-06-06 04:56:13.500 158 12602.92 92.53 54954.80 88888.00 2012-06-06 04:56:13.625 158 12602.98 92.53 54954.80 88888.00 2012-06-06 04:56:13.750 158 12602.95 92.55 54954.80 88888.00 2012-06-06 04:56:13.875 158 12602.98 92.55 54954.80 88888.00 2012-06-06 04:56:14.000 158 12603.00 92.55 54954.80 88888.00 2012-06-06 04:56:14.125 158 12603.02 92.50 54954.78 88888.00 2012-06-06 04:56:14.250 158 12603.00 92.45 54954.80 88888.00 2012-06-06 04:56:14.375 158 12603.00 92.47 54954.78 88888.00 2012-06-06 04:56:14.500 158 12602.98 92.50 54954.75 88888.00 2012-06-06 04:56:14.625 158 12602.98 92.50 54954.75 88888.00 2012-06-06 04:56:14.750 158 12603.00 92.50 54954.78 88888.00 2012-06-06 04:56:14.875 158 12603.02 92.50 54954.80 88888.00 2012-06-06 04:56:15.000 158 12603.08 92.50 54954.80 88888.00 2012-06-06 04:56:15.125 158 12603.02 92.50 54954.80 88888.00 2012-06-06 04:56:15.250 158 12602.92 92.45 54954.82 88888.00 2012-06-06 04:56:15.375 158 12602.98 92.50 54954.80 88888.00 2012-06-06 04:56:15.500 158 12603.05 92.50 54954.80 88888.00 2012-06-06 04:56:15.625 158 12603.00 92.50 54954.80 88888.00 2012-06-06 04:56:15.750 158 12602.92 92.47 54954.82 88888.00 2012-06-06 04:56:15.875 158 12602.88 92.47 54954.82 88888.00 2012-06-06 04:56:16.000 158 12602.90 92.45 54954.80 88888.00 2012-06-06 04:56:16.125 158 12602.92 92.42 54954.82 88888.00 2012-06-06 04:56:16.250 158 12603.00 92.45 54954.85 88888.00 2012-06-06 04:56:16.375 158 12603.02 92.45 54954.88 88888.00 2012-06-06 04:56:16.500 158 12602.95 92.42 54954.85 88888.00 2012-06-06 04:56:16.625 158 12602.95 92.42 54954.82 88888.00 2012-06-06 04:56:16.750 158 12603.02 92.42 54954.82 88888.00 2012-06-06 04:56:16.875 158 12602.98 92.40 54954.85 88888.00 2012-06-06 04:56:17.000 158 12602.95 92.35 54954.80 88888.00 2012-06-06 04:56:17.125 158 12603.00 92.38 54954.80 88888.00 2012-06-06 04:56:17.250 158 12603.02 92.38 54954.82 88888.00 2012-06-06 04:56:17.375 158 12603.02 92.38 54954.80 88888.00 2012-06-06 04:56:17.500 158 12603.05 92.35 54954.80 88888.00 2012-06-06 04:56:17.625 158 12602.98 92.38 54954.82 88888.00 2012-06-06 04:56:17.750 158 12603.00 92.38 54954.78 88888.00 2012-06-06 04:56:17.875 158 12603.00 92.38 54954.75 88888.00 2012-06-06 04:56:18.000 158 12602.98 92.33 54954.72 88888.00 2012-06-06 04:56:18.125 158 12602.98 92.35 54954.78 88888.00 2012-06-06 04:56:18.250 158 12602.98 92.30 54954.75 88888.00 2012-06-06 04:56:18.375 158 12603.02 92.33 54954.75 88888.00 2012-06-06 04:56:18.500 158 12603.02 92.33 54954.75 88888.00 2012-06-06 04:56:18.625 158 12603.08 92.35 54954.75 88888.00 2012-06-06 04:56:18.750 158 12603.08 92.33 54954.72 88888.00 2012-06-06 04:56:18.875 158 12603.08 92.28 54954.72 88888.00 2012-06-06 04:56:19.000 158 12603.05 92.28 54954.68 88888.00 2012-06-06 04:56:19.125 158 12603.02 92.28 54954.72 88888.00 2012-06-06 04:56:19.250 158 12603.05 92.25 54954.72 88888.00 2012-06-06 04:56:19.375 158 12603.08 92.28 54954.70 88888.00 2012-06-06 04:56:19.500 158 12603.00 92.28 54954.68 88888.00 2012-06-06 04:56:19.625 158 12603.00 92.25 54954.70 88888.00 2012-06-06 04:56:19.750 158 12603.02 92.22 54954.72 88888.00 2012-06-06 04:56:19.875 158 12603.08 92.22 54954.72 88888.00 2012-06-06 04:56:20.000 158 12603.10 92.22 54954.70 88888.00 2012-06-06 04:56:20.125 158 12603.05 92.22 54954.70 88888.00 2012-06-06 04:56:20.250 158 12603.02 92.22 54954.75 88888.00 2012-06-06 04:56:20.375 158 12603.05 92.22 54954.78 88888.00 2012-06-06 04:56:20.500 158 12603.10 92.25 54954.75 88888.00 2012-06-06 04:56:20.625 158 12603.08 92.22 54954.75 88888.00 2012-06-06 04:56:20.750 158 12603.08 92.22 54954.75 88888.00 2012-06-06 04:56:20.875 158 12603.05 92.17 54954.72 88888.00 2012-06-06 04:56:21.000 158 12603.08 92.17 54954.70 88888.00 2012-06-06 04:56:21.125 158 12603.08 92.15 54954.68 88888.00 2012-06-06 04:56:21.250 158 12603.02 92.12 54954.72 88888.00 2012-06-06 04:56:21.375 158 12603.02 92.12 54954.70 88888.00 2012-06-06 04:56:21.500 158 12603.10 92.10 54954.72 88888.00 2012-06-06 04:56:21.625 158 12603.15 92.15 54954.75 88888.00 2012-06-06 04:56:21.750 158 12603.15 92.12 54954.78 88888.00 2012-06-06 04:56:21.875 158 12603.17 92.10 54954.75 88888.00 2012-06-06 04:56:22.000 158 12603.10 92.10 54954.75 88888.00 2012-06-06 04:56:22.125 158 12603.08 92.10 54954.75 88888.00 2012-06-06 04:56:22.250 158 12603.02 92.05 54954.78 88888.00 2012-06-06 04:56:22.375 158 12602.98 92.03 54954.75 88888.00 2012-06-06 04:56:22.500 158 12603.00 92.03 54954.80 88888.00 2012-06-06 04:56:22.625 158 12603.10 92.08 54954.78 88888.00 2012-06-06 04:56:22.750 158 12603.15 92.05 54954.75 88888.00 2012-06-06 04:56:22.875 158 12603.12 92.03 54954.72 88888.00 2012-06-06 04:56:23.000 158 12603.02 92.00 54954.72 88888.00 2012-06-06 04:56:23.125 158 12602.95 92.03 54954.75 88888.00 2012-06-06 04:56:23.250 158 12602.92 91.97 54954.75 88888.00 2012-06-06 04:56:23.375 158 12602.98 92.03 54954.75 88888.00 2012-06-06 04:56:23.500 158 12603.00 92.00 54954.78 88888.00 2012-06-06 04:56:23.625 158 12602.98 91.97 54954.75 88888.00 2012-06-06 04:56:23.750 158 12602.92 91.95 54954.70 88888.00 2012-06-06 04:56:23.875 158 12602.92 91.95 54954.70 88888.00 2012-06-06 04:56:24.000 158 12603.02 91.92 54954.70 88888.00 2012-06-06 04:56:24.125 158 12603.02 91.92 54954.70 88888.00 2012-06-06 04:56:24.250 158 12602.88 91.90 54954.70 88888.00 2012-06-06 04:56:24.375 158 12602.90 91.90 54954.70 88888.00 2012-06-06 04:56:24.500 158 12602.95 91.92 54954.72 88888.00 2012-06-06 04:56:24.625 158 12602.98 91.92 54954.70 88888.00 2012-06-06 04:56:24.750 158 12602.92 91.90 54954.70 88888.00 2012-06-06 04:56:24.875 158 12602.88 91.88 54954.68 88888.00 2012-06-06 04:56:25.000 158 12602.90 91.85 54954.70 88888.00 2012-06-06 04:56:25.125 158 12602.88 91.85 54954.70 88888.00 2012-06-06 04:56:25.250 158 12602.90 91.83 54954.68 88888.00 2012-06-06 04:56:25.375 158 12602.88 91.83 54954.62 88888.00 2012-06-06 04:56:25.500 158 12602.83 91.85 54954.65 88888.00 2012-06-06 04:56:25.625 158 12602.83 91.88 54954.68 88888.00 2012-06-06 04:56:25.750 158 12602.90 91.85 54954.70 88888.00 2012-06-06 04:56:25.875 158 12602.92 91.83 54954.68 88888.00 2012-06-06 04:56:26.000 158 12602.92 91.83 54954.68 88888.00 2012-06-06 04:56:26.125 158 12602.90 91.83 54954.68 88888.00 2012-06-06 04:56:26.250 158 12602.88 91.80 54954.65 88888.00 2012-06-06 04:56:26.375 158 12602.85 91.80 54954.65 88888.00 2012-06-06 04:56:26.500 158 12602.85 91.83 54954.65 88888.00 2012-06-06 04:56:26.625 158 12602.85 91.80 54954.65 88888.00 2012-06-06 04:56:26.750 158 12602.85 91.75 54954.68 88888.00 2012-06-06 04:56:26.875 158 12602.80 91.72 54954.68 88888.00 2012-06-06 04:56:27.000 158 12602.77 91.75 54954.68 88888.00 2012-06-06 04:56:27.125 158 12602.83 91.80 54954.68 88888.00 2012-06-06 04:56:27.250 158 12602.80 91.72 54954.68 88888.00 2012-06-06 04:56:27.375 158 12602.83 91.72 54954.65 88888.00 2012-06-06 04:56:27.500 158 12602.80 91.72 54954.68 88888.00 2012-06-06 04:56:27.625 158 12602.80 91.70 54954.65 88888.00 2012-06-06 04:56:27.750 158 12602.83 91.72 54954.65 88888.00 2012-06-06 04:56:27.875 158 12602.88 91.70 54954.68 88888.00 2012-06-06 04:56:28.000 158 12602.88 91.70 54954.68 88888.00 2012-06-06 04:56:28.125 158 12602.88 91.67 54954.72 88888.00 2012-06-06 04:56:28.250 158 12602.83 91.65 54954.70 88888.00 2012-06-06 04:56:28.375 158 12602.77 91.62 54954.65 88888.00 2012-06-06 04:56:28.500 158 12602.77 91.62 54954.65 88888.00 2012-06-06 04:56:28.625 158 12602.85 91.62 54954.68 88888.00 2012-06-06 04:56:28.750 158 12602.90 91.65 54954.65 88888.00 2012-06-06 04:56:28.875 158 12602.92 91.62 54954.68 88888.00 2012-06-06 04:56:29.000 158 12602.92 91.62 54954.68 88888.00 2012-06-06 04:56:29.125 158 12602.85 91.58 54954.68 88888.00 2012-06-06 04:56:29.250 158 12602.83 91.60 54954.68 88888.00 2012-06-06 04:56:29.375 158 12602.90 91.62 54954.68 88888.00 2012-06-06 04:56:29.500 158 12602.88 91.55 54954.62 88888.00 2012-06-06 04:56:29.625 158 12602.90 91.55 54954.62 88888.00 2012-06-06 04:56:29.750 158 12602.90 91.58 54954.62 88888.00 2012-06-06 04:56:29.875 158 12602.85 91.60 54954.60 88888.00 2012-06-06 04:56:30.000 158 12602.80 91.58 54954.57 88888.00 2012-06-06 04:56:30.125 158 12602.83 91.58 54954.60 88888.00 2012-06-06 04:56:30.250 158 12602.75 91.53 54954.57 88888.00 2012-06-06 04:56:30.375 158 12602.75 91.50 54954.55 88888.00 2012-06-06 04:56:30.500 158 12602.85 91.50 54954.60 88888.00 2012-06-06 04:56:30.625 158 12602.88 91.50 54954.57 88888.00 2012-06-06 04:56:30.750 158 12602.85 91.45 54954.57 88888.00 2012-06-06 04:56:30.875 158 12602.85 91.45 54954.57 88888.00 2012-06-06 04:56:31.000 158 12602.90 91.45 54954.57 88888.00 2012-06-06 04:56:31.125 158 12602.92 91.45 54954.57 88888.00 2012-06-06 04:56:31.250 158 12602.90 91.45 54954.57 88888.00 2012-06-06 04:56:31.375 158 12602.88 91.45 54954.60 88888.00 2012-06-06 04:56:31.500 158 12602.85 91.45 54954.62 88888.00 2012-06-06 04:56:31.625 158 12602.83 91.45 54954.62 88888.00 2012-06-06 04:56:31.750 158 12602.85 91.42 54954.57 88888.00 2012-06-06 04:56:31.875 158 12602.83 91.42 54954.55 88888.00 2012-06-06 04:56:32.000 158 12602.88 91.42 54954.53 88888.00 2012-06-06 04:56:32.125 158 12602.92 91.42 54954.55 88888.00 2012-06-06 04:56:32.250 158 12602.88 91.38 54954.53 88888.00 2012-06-06 04:56:32.375 158 12602.92 91.38 54954.50 88888.00 2012-06-06 04:56:32.500 158 12602.90 91.38 54954.53 88888.00 2012-06-06 04:56:32.625 158 12602.88 91.35 54954.50 88888.00 2012-06-06 04:56:32.750 158 12602.83 91.35 54954.53 88888.00 2012-06-06 04:56:32.875 158 12602.83 91.33 54954.55 88888.00 2012-06-06 04:56:33.000 158 12602.85 91.33 54954.55 88888.00 2012-06-06 04:56:33.125 158 12602.88 91.33 54954.53 88888.00 2012-06-06 04:56:33.250 158 12602.88 91.33 54954.53 88888.00 2012-06-06 04:56:33.375 158 12602.90 91.35 54954.53 88888.00 2012-06-06 04:56:33.500 158 12602.92 91.35 54954.55 88888.00 2012-06-06 04:56:33.625 158 12602.92 91.33 54954.57 88888.00 2012-06-06 04:56:33.750 158 12602.95 91.35 54954.57 88888.00 2012-06-06 04:56:33.875 158 12602.90 91.35 54954.57 88888.00 2012-06-06 04:56:34.000 158 12602.90 91.35 54954.55 88888.00 2012-06-06 04:56:34.125 158 12602.85 91.33 54954.57 88888.00 2012-06-06 04:56:34.250 158 12602.80 91.30 54954.57 88888.00 2012-06-06 04:56:34.375 158 12602.85 91.28 54954.60 88888.00 2012-06-06 04:56:34.500 158 12602.90 91.30 54954.57 88888.00 2012-06-06 04:56:34.625 158 12602.90 91.28 54954.57 88888.00 2012-06-06 04:56:34.750 158 12602.88 91.25 54954.60 88888.00 2012-06-06 04:56:34.875 158 12602.85 91.28 54954.60 88888.00 2012-06-06 04:56:35.000 158 12602.83 91.25 54954.57 88888.00 2012-06-06 04:56:35.125 158 12602.88 91.28 54954.57 88888.00 2012-06-06 04:56:35.250 158 12602.90 91.28 54954.57 88888.00 2012-06-06 04:56:35.375 158 12602.85 91.30 54954.55 88888.00 2012-06-06 04:56:35.500 158 12602.83 91.28 54954.55 88888.00 2012-06-06 04:56:35.625 158 12602.83 91.25 54954.57 88888.00 2012-06-06 04:56:35.750 158 12602.80 91.25 54954.57 88888.00 2012-06-06 04:56:35.875 158 12602.83 91.25 54954.53 88888.00 2012-06-06 04:56:36.000 158 12602.80 91.22 54954.50 88888.00 2012-06-06 04:56:36.125 158 12602.77 91.22 54954.53 88888.00 2012-06-06 04:56:36.250 158 12602.75 91.25 54954.50 88888.00 2012-06-06 04:56:36.375 158 12602.75 91.20 54954.45 88888.00 2012-06-06 04:56:36.500 158 12602.75 91.20 54954.45 88888.00 2012-06-06 04:56:36.625 158 12602.83 91.22 54954.47 88888.00 2012-06-06 04:56:36.750 158 12602.85 91.20 54954.47 88888.00 2012-06-06 04:56:36.875 158 12602.80 91.20 54954.47 88888.00 2012-06-06 04:56:37.000 158 12602.75 91.20 54954.45 88888.00 2012-06-06 04:56:37.125 158 12602.80 91.20 54954.45 88888.00 2012-06-06 04:56:37.250 158 12602.80 91.22 54954.47 88888.00 2012-06-06 04:56:37.375 158 12602.80 91.22 54954.47 88888.00 2012-06-06 04:56:37.500 158 12602.77 91.20 54954.47 88888.00 2012-06-06 04:56:37.625 158 12602.75 91.20 54954.47 88888.00 2012-06-06 04:56:37.750 158 12602.73 91.17 54954.47 88888.00 2012-06-06 04:56:37.875 158 12602.80 91.22 54954.47 88888.00 2012-06-06 04:56:38.000 158 12602.83 91.22 54954.45 88888.00 2012-06-06 04:56:38.125 158 12602.77 91.22 54954.43 88888.00 2012-06-06 04:56:38.250 158 12602.75 91.20 54954.45 88888.00 2012-06-06 04:56:38.375 158 12602.75 91.22 54954.45 88888.00 2012-06-06 04:56:38.500 158 12602.77 91.20 54954.47 88888.00 2012-06-06 04:56:38.625 158 12602.83 91.20 54954.45 88888.00 2012-06-06 04:56:38.750 158 12602.88 91.20 54954.47 88888.00 2012-06-06 04:56:38.875 158 12602.85 91.17 54954.45 88888.00 2012-06-06 04:56:39.000 158 12602.88 91.17 54954.45 88888.00 2012-06-06 04:56:39.125 158 12602.90 91.17 54954.45 88888.00 2012-06-06 04:56:39.250 158 12602.80 91.15 54954.45 88888.00 2012-06-06 04:56:39.375 158 12602.75 91.17 54954.47 88888.00 2012-06-06 04:56:39.500 158 12602.77 91.15 54954.45 88888.00 2012-06-06 04:56:39.625 158 12602.88 91.12 54954.43 88888.00 2012-06-06 04:56:39.750 158 12602.90 91.17 54954.45 88888.00 2012-06-06 04:56:39.875 158 12602.88 91.20 54954.45 88888.00 2012-06-06 04:56:40.000 158 12602.85 91.20 54954.47 88888.00 2012-06-06 04:56:40.125 158 12602.80 91.17 54954.50 88888.00 2012-06-06 04:56:40.250 158 12602.80 91.20 54954.50 88888.00 2012-06-06 04:56:40.375 158 12602.77 91.17 54954.43 88888.00 2012-06-06 04:56:40.500 158 12602.73 91.15 54954.43 88888.00 2012-06-06 04:56:40.625 158 12602.77 91.15 54954.47 88888.00 2012-06-06 04:56:40.750 158 12602.85 91.15 54954.50 88888.00 2012-06-06 04:56:40.875 158 12602.85 91.12 54954.47 88888.00 2012-06-06 04:56:41.000 158 12602.83 91.10 54954.43 88888.00 2012-06-06 04:56:41.125 158 12602.77 91.10 54954.45 88888.00 2012-06-06 04:56:41.250 158 12602.77 91.10 54954.47 88888.00 2012-06-06 04:56:41.375 158 12602.77 91.12 54954.45 88888.00 2012-06-06 04:56:41.500 158 12602.67 91.12 54954.45 88888.00 2012-06-06 04:56:41.625 158 12602.67 91.10 54954.47 88888.00 2012-06-06 04:56:41.750 158 12602.70 91.10 54954.43 88888.00 2012-06-06 04:56:41.875 158 12602.70 91.12 54954.40 88888.00 2012-06-06 04:56:42.000 158 12602.77 91.15 54954.43 88888.00 2012-06-06 04:56:42.125 158 12602.77 91.12 54954.45 88888.00 2012-06-06 04:56:42.250 158 12602.73 91.08 54954.40 88888.00 2012-06-06 04:56:42.375 158 12602.67 91.10 54954.40 88888.00 2012-06-06 04:56:42.500 158 12602.70 91.10 54954.40 88888.00 2012-06-06 04:56:42.625 158 12602.80 91.08 54954.40 88888.00 2012-06-06 04:56:42.750 158 12602.80 91.08 54954.40 88888.00 2012-06-06 04:56:42.875 158 12602.77 91.03 54954.40 88888.00 2012-06-06 04:56:43.000 158 12602.80 91.03 54954.43 88888.00 2012-06-06 04:56:43.125 158 12602.77 91.03 54954.43 88888.00 2012-06-06 04:56:43.250 158 12602.75 91.03 54954.43 88888.00 2012-06-06 04:56:43.375 158 12602.77 91.05 54954.38 88888.00 2012-06-06 04:56:43.500 158 12602.80 91.03 54954.40 88888.00 2012-06-06 04:56:43.625 158 12602.80 91.08 54954.40 88888.00 2012-06-06 04:56:43.750 158 12602.80 91.10 54954.40 88888.00 2012-06-06 04:56:43.875 158 12602.80 91.08 54954.40 88888.00 2012-06-06 04:56:44.000 158 12602.80 91.05 54954.40 88888.00 2012-06-06 04:56:44.125 158 12602.73 91.08 54954.40 88888.00 2012-06-06 04:56:44.250 158 12602.67 91.03 54954.40 88888.00 2012-06-06 04:56:44.375 158 12602.65 91.05 54954.38 88888.00 2012-06-06 04:56:44.500 158 12602.65 91.08 54954.40 88888.00 2012-06-06 04:56:44.625 158 12602.70 91.05 54954.38 88888.00 2012-06-06 04:56:44.750 158 12602.73 91.05 54954.43 88888.00 2012-06-06 04:56:44.875 158 12602.75 91.05 54954.43 88888.00 2012-06-06 04:56:45.000 158 12602.73 91.03 54954.38 88888.00 2012-06-06 04:56:45.125 158 12602.70 91.03 54954.40 88888.00 2012-06-06 04:56:45.250 158 12602.70 91.00 54954.40 88888.00 2012-06-06 04:56:45.375 158 12602.75 91.00 54954.38 88888.00 2012-06-06 04:56:45.500 158 12602.75 91.03 54954.38 88888.00 2012-06-06 04:56:45.625 158 12602.73 91.03 54954.38 88888.00 2012-06-06 04:56:45.750 158 12602.75 90.95 54954.35 88888.00 2012-06-06 04:56:45.875 158 12602.80 90.97 54954.38 88888.00 2012-06-06 04:56:46.000 158 12602.80 90.95 54954.38 88888.00 2012-06-06 04:56:46.125 158 12602.85 90.97 54954.40 88888.00 2012-06-06 04:56:46.250 158 12602.88 91.00 54954.40 88888.00 2012-06-06 04:56:46.375 158 12602.85 91.00 54954.40 88888.00 2012-06-06 04:56:46.500 158 12602.80 90.97 54954.40 88888.00 2012-06-06 04:56:46.625 158 12602.83 90.95 54954.38 88888.00 2012-06-06 04:56:46.750 158 12602.80 90.95 54954.40 88888.00 2012-06-06 04:56:46.875 158 12602.77 90.95 54954.38 88888.00 2012-06-06 04:56:47.000 158 12602.75 90.90 54954.38 88888.00 2012-06-06 04:56:47.125 158 12602.75 90.90 54954.38 88888.00 2012-06-06 04:56:47.250 158 12602.83 90.92 54954.40 88888.00 2012-06-06 04:56:47.375 158 12602.83 90.90 54954.40 88888.00 2012-06-06 04:56:47.500 158 12602.77 90.90 54954.40 88888.00 2012-06-06 04:56:47.625 158 12602.77 90.90 54954.38 88888.00 2012-06-06 04:56:47.750 158 12602.73 90.90 54954.38 88888.00 2012-06-06 04:56:47.875 158 12602.70 90.85 54954.35 88888.00 2012-06-06 04:56:48.000 158 12602.77 90.90 54954.32 88888.00 2012-06-06 04:56:48.125 158 12602.83 90.95 54954.32 88888.00 2012-06-06 04:56:48.250 158 12602.77 90.90 54954.32 88888.00 2012-06-06 04:56:48.375 158 12602.85 90.88 54954.30 88888.00 2012-06-06 04:56:48.500 158 12602.88 90.88 54954.32 88888.00 2012-06-06 04:56:48.625 158 12602.88 90.88 54954.32 88888.00 2012-06-06 04:56:48.750 158 12602.85 90.90 54954.28 88888.00 2012-06-06 04:56:48.875 158 12602.88 90.85 54954.32 88888.00 2012-06-06 04:56:49.000 158 12602.88 90.88 54954.32 88888.00 2012-06-06 04:56:49.125 158 12602.85 90.88 54954.32 88888.00 2012-06-06 04:56:49.250 158 12602.80 90.85 54954.32 88888.00 2012-06-06 04:56:49.375 158 12602.85 90.90 54954.30 88888.00 2012-06-06 04:56:49.500 158 12602.92 90.88 54954.30 88888.00 2012-06-06 04:56:49.625 158 12602.92 90.85 54954.30 88888.00 2012-06-06 04:56:49.750 158 12602.83 90.85 54954.30 88888.00 2012-06-06 04:56:49.875 158 12602.88 90.85 54954.28 88888.00 2012-06-06 04:56:50.000 158 12602.90 90.85 54954.30 88888.00 2012-06-06 04:56:50.125 158 12602.85 90.85 54954.30 88888.00 2012-06-06 04:56:50.250 158 12602.85 90.83 54954.30 88888.00 2012-06-06 04:56:50.375 158 12602.85 90.80 54954.30 88888.00 2012-06-06 04:56:50.500 158 12602.80 90.78 54954.28 88888.00 2012-06-06 04:56:50.625 158 12602.75 90.80 54954.28 88888.00 2012-06-06 04:56:50.750 158 12602.75 90.80 54954.28 88888.00 2012-06-06 04:56:50.875 158 12602.83 90.78 54954.30 88888.00 2012-06-06 04:56:51.000 158 12602.92 90.78 54954.30 88888.00 2012-06-06 04:56:51.125 158 12602.85 90.78 54954.30 88888.00 2012-06-06 04:56:51.250 158 12602.80 90.78 54954.30 88888.00 2012-06-06 04:56:51.375 158 12602.85 90.78 54954.25 88888.00 2012-06-06 04:56:51.500 158 12602.90 90.78 54954.28 88888.00 2012-06-06 04:56:51.625 158 12602.95 90.80 54954.28 88888.00 2012-06-06 04:56:51.750 158 12602.88 90.78 54954.28 88888.00 2012-06-06 04:56:51.875 158 12602.83 90.75 54954.30 88888.00 2012-06-06 04:56:52.000 158 12602.88 90.75 54954.32 88888.00 2012-06-06 04:56:52.125 158 12602.88 90.78 54954.32 88888.00 2012-06-06 04:56:52.250 158 12602.88 90.80 54954.32 88888.00 2012-06-06 04:56:52.375 158 12602.92 90.80 54954.32 88888.00 2012-06-06 04:56:52.500 158 12602.95 90.83 54954.30 88888.00 2012-06-06 04:56:52.625 158 12602.95 90.80 54954.30 88888.00 2012-06-06 04:56:52.750 158 12602.95 90.80 54954.32 88888.00 2012-06-06 04:56:52.875 158 12602.95 90.72 54954.32 88888.00 2012-06-06 04:56:53.000 158 12602.92 90.72 54954.32 88888.00 2012-06-06 04:56:53.125 158 12602.92 90.75 54954.30 88888.00 2012-06-06 04:56:53.250 158 12602.88 90.72 54954.28 88888.00 2012-06-06 04:56:53.375 158 12602.90 90.75 54954.30 88888.00 2012-06-06 04:56:53.500 158 12602.92 90.75 54954.30 88888.00 2012-06-06 04:56:53.625 158 12602.92 90.75 54954.32 88888.00 2012-06-06 04:56:53.750 158 12602.92 90.78 54954.32 88888.00 2012-06-06 04:56:53.875 158 12602.88 90.75 54954.30 88888.00 2012-06-06 04:56:54.000 158 12602.85 90.70 54954.25 88888.00 2012-06-06 04:56:54.125 158 12602.88 90.70 54954.25 88888.00 2012-06-06 04:56:54.250 158 12602.92 90.75 54954.25 88888.00 2012-06-06 04:56:54.375 158 12602.92 90.75 54954.22 88888.00 2012-06-06 04:56:54.500 158 12602.88 90.75 54954.22 88888.00 2012-06-06 04:56:54.625 158 12602.90 90.72 54954.28 88888.00 2012-06-06 04:56:54.750 158 12602.98 90.70 54954.22 88888.00 2012-06-06 04:56:54.875 158 12602.98 90.72 54954.20 88888.00 2012-06-06 04:56:55.000 158 12602.92 90.72 54954.18 88888.00 2012-06-06 04:56:55.125 158 12602.92 90.70 54954.20 88888.00 2012-06-06 04:56:55.250 158 12602.92 90.65 54954.20 88888.00 2012-06-06 04:56:55.375 158 12602.92 90.62 54954.20 88888.00 2012-06-06 04:56:55.500 158 12602.92 90.62 54954.20 88888.00 2012-06-06 04:56:55.625 158 12602.98 90.62 54954.20 88888.00 2012-06-06 04:56:55.750 158 12602.98 90.67 54954.22 88888.00 2012-06-06 04:56:55.875 158 12602.98 90.70 54954.22 88888.00 2012-06-06 04:56:56.000 158 12602.98 90.70 54954.22 88888.00 2012-06-06 04:56:56.125 158 12602.98 90.70 54954.22 88888.00 2012-06-06 04:56:56.250 158 12602.95 90.67 54954.20 88888.00 2012-06-06 04:56:56.375 158 12603.02 90.70 54954.20 88888.00 2012-06-06 04:56:56.500 158 12603.05 90.67 54954.15 88888.00 2012-06-06 04:56:56.625 158 12603.10 90.70 54954.15 88888.00 2012-06-06 04:56:56.750 158 12603.10 90.67 54954.18 88888.00 2012-06-06 04:56:56.875 158 12603.10 90.67 54954.20 88888.00 2012-06-06 04:56:57.000 158 12603.08 90.65 54954.18 88888.00 2012-06-06 04:56:57.125 158 12603.02 90.67 54954.18 88888.00 2012-06-06 04:56:57.250 158 12603.00 90.67 54954.20 88888.00 2012-06-06 04:56:57.375 158 12602.98 90.65 54954.20 88888.00 2012-06-06 04:56:57.500 158 12602.98 90.65 54954.20 88888.00 2012-06-06 04:56:57.625 158 12603.00 90.67 54954.20 88888.00 2012-06-06 04:56:57.750 158 12602.95 90.67 54954.22 88888.00 2012-06-06 04:56:57.875 158 12602.92 90.67 54954.22 88888.00 2012-06-06 04:56:58.000 158 12602.92 90.67 54954.22 88888.00 2012-06-06 04:56:58.125 158 12602.92 90.62 54954.20 88888.00 2012-06-06 04:56:58.250 158 12602.92 90.60 54954.20 88888.00 2012-06-06 04:56:58.375 158 12602.90 90.62 54954.20 88888.00 2012-06-06 04:56:58.500 158 12602.90 90.62 54954.22 88888.00 2012-06-06 04:56:58.625 158 12602.95 90.60 54954.20 88888.00 2012-06-06 04:56:58.750 158 12602.95 90.60 54954.25 88888.00 2012-06-06 04:56:58.875 158 12602.95 90.60 54954.22 88888.00 2012-06-06 04:56:59.000 158 12602.92 90.62 54954.20 88888.00 2012-06-06 04:56:59.125 158 12602.90 90.65 54954.20 88888.00 2012-06-06 04:56:59.250 158 12602.92 90.65 54954.25 88888.00 2012-06-06 04:56:59.375 158 12602.92 90.65 54954.22 88888.00 2012-06-06 04:56:59.500 158 12602.83 90.65 54954.22 88888.00 2012-06-06 04:56:59.625 158 12602.80 90.58 54954.18 88888.00 2012-06-06 04:56:59.750 158 12602.83 90.60 54954.18 88888.00 2012-06-06 04:56:59.875 158 12602.85 90.65 54954.18 88888.00 2012-06-06 04:57:00.000 158 12602.85 90.67 54954.18 88888.00 2012-06-06 04:57:00.125 158 12602.88 90.67 54954.20 88888.00 2012-06-06 04:57:00.250 158 12602.90 90.65 54954.18 88888.00 2012-06-06 04:57:00.375 158 12602.90 90.65 54954.18 88888.00 2012-06-06 04:57:00.500 158 12602.85 90.67 54954.15 88888.00 2012-06-06 04:57:00.625 158 12602.83 90.65 54954.15 88888.00 2012-06-06 04:57:00.750 158 12602.85 90.62 54954.15 88888.00 2012-06-06 04:57:00.875 158 12602.88 90.67 54954.18 88888.00 2012-06-06 04:57:01.000 158 12602.85 90.70 54954.18 88888.00 2012-06-06 04:57:01.125 158 12602.83 90.67 54954.18 88888.00 2012-06-06 04:57:01.250 158 12602.77 90.62 54954.18 88888.00 2012-06-06 04:57:01.375 158 12602.75 90.62 54954.15 88888.00 2012-06-06 04:57:01.500 158 12602.75 90.65 54954.18 88888.00 2012-06-06 04:57:01.625 158 12602.77 90.65 54954.20 88888.00 2012-06-06 04:57:01.750 158 12602.83 90.65 54954.20 88888.00 2012-06-06 04:57:01.875 158 12602.85 90.62 54954.20 88888.00 2012-06-06 04:57:02.000 158 12602.80 90.60 54954.18 88888.00 2012-06-06 04:57:02.125 158 12602.77 90.62 54954.20 88888.00 2012-06-06 04:57:02.250 158 12602.77 90.62 54954.20 88888.00 2012-06-06 04:57:02.375 158 12602.77 90.65 54954.18 88888.00 2012-06-06 04:57:02.500 158 12602.77 90.65 54954.18 88888.00 2012-06-06 04:57:02.625 158 12602.75 90.65 54954.18 88888.00 2012-06-06 04:57:02.750 158 12602.73 90.65 54954.20 88888.00 2012-06-06 04:57:02.875 158 12602.75 90.62 54954.20 88888.00 2012-06-06 04:57:03.000 158 12602.77 90.65 54954.20 88888.00 2012-06-06 04:57:03.125 158 12602.80 90.65 54954.20 88888.00 2012-06-06 04:57:03.250 158 12602.85 90.62 54954.18 88888.00 2012-06-06 04:57:03.375 158 12602.85 90.62 54954.15 88888.00 2012-06-06 04:57:03.500 158 12602.85 90.65 54954.20 88888.00 2012-06-06 04:57:03.625 158 12602.85 90.65 54954.20 88888.00 2012-06-06 04:57:03.750 158 12602.85 90.67 54954.20 88888.00 2012-06-06 04:57:03.875 158 12602.80 90.65 54954.18 88888.00 2012-06-06 04:57:04.000 158 12602.75 90.65 54954.18 88888.00 2012-06-06 04:57:04.125 158 12602.75 90.65 54954.20 88888.00 2012-06-06 04:57:04.250 158 12602.70 90.60 54954.22 88888.00 2012-06-06 04:57:04.375 158 12602.67 90.60 54954.22 88888.00 2012-06-06 04:57:04.500 158 12602.65 90.62 54954.20 88888.00 2012-06-06 04:57:04.625 158 12602.65 90.62 54954.20 88888.00 2012-06-06 04:57:04.750 158 12602.73 90.62 54954.20 88888.00 2012-06-06 04:57:04.875 158 12602.73 90.62 54954.20 88888.00 2012-06-06 04:57:05.000 158 12602.75 90.60 54954.15 88888.00 2012-06-06 04:57:05.125 158 12602.70 90.62 54954.18 88888.00 2012-06-06 04:57:05.250 158 12602.62 90.62 54954.20 88888.00 2012-06-06 04:57:05.375 158 12602.62 90.65 54954.22 88888.00 2012-06-06 04:57:05.500 158 12602.60 90.67 54954.25 88888.00 2012-06-06 04:57:05.625 158 12602.60 90.62 54954.22 88888.00 2012-06-06 04:57:05.750 158 12602.55 90.58 54954.18 88888.00 2012-06-06 04:57:05.875 158 12602.55 90.58 54954.15 88888.00 2012-06-06 04:57:06.000 158 12602.52 90.60 54954.15 88888.00 2012-06-06 04:57:06.125 158 12602.50 90.65 54954.18 88888.00 2012-06-06 04:57:06.250 158 12602.48 90.62 54954.18 88888.00 2012-06-06 04:57:06.375 158 12602.50 90.60 54954.18 88888.00 2012-06-06 04:57:06.500 158 12602.55 90.60 54954.18 88888.00 2012-06-06 04:57:06.625 158 12602.55 90.62 54954.20 88888.00 2012-06-06 04:57:06.750 158 12602.50 90.62 54954.20 88888.00 2012-06-06 04:57:06.875 158 12602.45 90.60 54954.18 88888.00 2012-06-06 04:57:07.000 158 12602.50 90.58 54954.18 88888.00 2012-06-06 04:57:07.125 158 12602.50 90.58 54954.18 88888.00 2012-06-06 04:57:07.250 158 12602.48 90.60 54954.20 88888.00 2012-06-06 04:57:07.375 158 12602.48 90.62 54954.20 88888.00 2012-06-06 04:57:07.500 158 12602.48 90.62 54954.20 88888.00 2012-06-06 04:57:07.625 158 12602.52 90.60 54954.18 88888.00 2012-06-06 04:57:07.750 158 12602.48 90.58 54954.20 88888.00 2012-06-06 04:57:07.875 158 12602.45 90.58 54954.20 88888.00 2012-06-06 04:57:08.000 158 12602.35 90.60 54954.22 88888.00 2012-06-06 04:57:08.125 158 12602.30 90.60 54954.20 88888.00 2012-06-06 04:57:08.250 158 12602.38 90.60 54954.22 88888.00 2012-06-06 04:57:08.375 158 12602.38 90.62 54954.20 88888.00 2012-06-06 04:57:08.500 158 12602.27 90.58 54954.22 88888.00 2012-06-06 04:57:08.625 158 12602.27 90.58 54954.22 88888.00 2012-06-06 04:57:08.750 158 12602.27 90.58 54954.22 88888.00 2012-06-06 04:57:08.875 158 12602.25 90.58 54954.20 88888.00 2012-06-06 04:57:09.000 158 12602.27 90.58 54954.20 88888.00 2012-06-06 04:57:09.125 158 12602.25 90.58 54954.20 88888.00 2012-06-06 04:57:09.250 158 12602.27 90.55 54954.22 88888.00 2012-06-06 04:57:09.375 158 12602.30 90.55 54954.20 88888.00 2012-06-06 04:57:09.500 158 12602.25 90.58 54954.18 88888.00 2012-06-06 04:57:09.625 158 12602.20 90.58 54954.20 88888.00 2012-06-06 04:57:09.750 158 12602.20 90.58 54954.22 88888.00 2012-06-06 04:57:09.875 158 12602.17 90.58 54954.25 88888.00 2012-06-06 04:57:10.000 158 12602.10 90.58 54954.25 88888.00 2012-06-06 04:57:10.125 158 12602.08 90.53 54954.28 88888.00 2012-06-06 04:57:10.250 158 12602.10 90.55 54954.25 88888.00 2012-06-06 04:57:10.375 158 12602.08 90.58 54954.28 88888.00 2012-06-06 04:57:10.500 158 12602.08 90.53 54954.30 88888.00 2012-06-06 04:57:10.625 158 12602.10 90.53 54954.30 88888.00 2012-06-06 04:57:10.750 158 12602.05 90.53 54954.28 88888.00 2012-06-06 04:57:10.875 158 12602.05 90.53 54954.28 88888.00 2012-06-06 04:57:11.000 158 12602.00 90.55 54954.28 88888.00 2012-06-06 04:57:11.125 158 12601.95 90.58 54954.28 88888.00 2012-06-06 04:57:11.250 158 12601.95 90.53 54954.30 88888.00 2012-06-06 04:57:11.375 158 12602.00 90.55 54954.30 88888.00 2012-06-06 04:57:11.500 158 12601.92 90.53 54954.28 88888.00 2012-06-06 04:57:11.625 158 12601.90 90.53 54954.28 88888.00 2012-06-06 04:57:11.750 158 12601.95 90.53 54954.30 88888.00 2012-06-06 04:57:11.875 158 12602.00 90.50 54954.28 88888.00 2012-06-06 04:57:12.000 158 12601.95 90.50 54954.28 88888.00 2012-06-06 04:57:12.125 158 12601.88 90.47 54954.28 88888.00 2012-06-06 04:57:12.250 158 12601.83 90.47 54954.28 88888.00 2012-06-06 04:57:12.375 158 12601.83 90.47 54954.30 88888.00 2012-06-06 04:57:12.500 158 12601.85 90.47 54954.25 88888.00 2012-06-06 04:57:12.625 158 12601.83 90.47 54954.30 88888.00 2012-06-06 04:57:12.750 158 12601.75 90.47 54954.30 88888.00 2012-06-06 04:57:12.875 158 12601.73 90.42 54954.30 88888.00 2012-06-06 04:57:13.000 158 12601.70 90.47 54954.25 88888.00 2012-06-06 04:57:13.125 158 12601.70 90.45 54954.28 88888.00 2012-06-06 04:57:13.250 158 12601.70 90.47 54954.30 88888.00 2012-06-06 04:57:13.375 158 12601.75 90.50 54954.30 88888.00 2012-06-06 04:57:13.500 158 12601.77 90.47 54954.30 88888.00 2012-06-06 04:57:13.625 158 12601.67 90.47 54954.28 88888.00 2012-06-06 04:57:13.750 158 12601.58 90.50 54954.30 88888.00 2012-06-06 04:57:13.875 158 12601.60 90.47 54954.32 88888.00 2012-06-06 04:57:14.000 158 12601.62 90.47 54954.32 88888.00 2012-06-06 04:57:14.125 158 12601.60 90.45 54954.32 88888.00 2012-06-06 04:57:14.250 158 12601.58 90.45 54954.28 88888.00 2012-06-06 04:57:14.375 158 12601.58 90.45 54954.25 88888.00 2012-06-06 04:57:14.500 158 12601.55 90.42 54954.25 88888.00 2012-06-06 04:57:14.625 158 12601.58 90.45 54954.28 88888.00 2012-06-06 04:57:14.750 158 12601.60 90.45 54954.30 88888.00 2012-06-06 04:57:14.875 158 12601.60 90.45 54954.32 88888.00 2012-06-06 04:57:15.000 158 12601.55 90.45 54954.30 88888.00 2012-06-06 04:57:15.125 158 12601.45 90.42 54954.28 88888.00 2012-06-06 04:57:15.250 158 12601.42 90.38 54954.30 88888.00 2012-06-06 04:57:15.375 158 12601.45 90.42 54954.30 88888.00 2012-06-06 04:57:15.500 158 12601.45 90.40 54954.35 88888.00 2012-06-06 04:57:15.625 158 12601.42 90.38 54954.32 88888.00 2012-06-06 04:57:15.750 158 12601.38 90.38 54954.32 88888.00 2012-06-06 04:57:15.875 158 12601.30 90.38 54954.32 88888.00 2012-06-06 04:57:16.000 158 12601.27 90.38 54954.32 88888.00 2012-06-06 04:57:16.125 158 12601.33 90.40 54954.38 88888.00 2012-06-06 04:57:16.250 158 12601.38 90.38 54954.35 88888.00 2012-06-06 04:57:16.375 158 12601.42 90.35 54954.38 88888.00 2012-06-06 04:57:16.500 158 12601.35 90.38 54954.38 88888.00 2012-06-06 04:57:16.625 158 12601.27 90.38 54954.35 88888.00 2012-06-06 04:57:16.750 158 12601.27 90.35 54954.38 88888.00 2012-06-06 04:57:16.875 158 12601.27 90.35 54954.38 88888.00 2012-06-06 04:57:17.000 158 12601.17 90.35 54954.35 88888.00 2012-06-06 04:57:17.125 158 12601.20 90.33 54954.40 88888.00 2012-06-06 04:57:17.250 158 12601.25 90.35 54954.38 88888.00 2012-06-06 04:57:17.375 158 12601.23 90.38 54954.38 88888.00 2012-06-06 04:57:17.500 158 12601.17 90.35 54954.40 88888.00 2012-06-06 04:57:17.625 158 12601.12 90.33 54954.40 88888.00 2012-06-06 04:57:17.750 158 12601.12 90.28 54954.38 88888.00 2012-06-06 04:57:17.875 158 12601.10 90.28 54954.32 88888.00 2012-06-06 04:57:18.000 158 12601.15 90.30 54954.35 88888.00 2012-06-06 04:57:18.125 158 12601.23 90.30 54954.35 88888.00 2012-06-06 04:57:18.250 158 12601.17 90.30 54954.35 88888.00 2012-06-06 04:57:18.375 158 12601.15 90.28 54954.35 88888.00 2012-06-06 04:57:18.500 158 12601.12 90.25 54954.38 88888.00 2012-06-06 04:57:18.625 158 12601.10 90.25 54954.38 88888.00 2012-06-06 04:57:18.750 158 12601.10 90.25 54954.38 88888.00 2012-06-06 04:57:18.875 158 12601.10 90.20 54954.32 88888.00 2012-06-06 04:57:19.000 158 12601.10 90.20 54954.32 88888.00 2012-06-06 04:57:19.125 158 12601.08 90.22 54954.35 88888.00 2012-06-06 04:57:19.250 158 12601.00 90.20 54954.38 88888.00 2012-06-06 04:57:19.375 158 12601.00 90.20 54954.35 88888.00 2012-06-06 04:57:19.500 158 12600.98 90.20 54954.35 88888.00 2012-06-06 04:57:19.625 158 12600.92 90.17 54954.35 88888.00 2012-06-06 04:57:19.750 158 12600.90 90.17 54954.35 88888.00 2012-06-06 04:57:19.875 158 12600.92 90.17 54954.38 88888.00 2012-06-06 04:57:20.000 158 12601.00 90.17 54954.38 88888.00 2012-06-06 04:57:20.125 158 12601.00 90.17 54954.38 88888.00 2012-06-06 04:57:20.250 158 12600.95 90.15 54954.38 88888.00 2012-06-06 04:57:20.375 158 12601.00 90.15 54954.38 88888.00 2012-06-06 04:57:20.500 158 12601.02 90.15 54954.38 88888.00 2012-06-06 04:57:20.625 158 12601.05 90.12 54954.38 88888.00 2012-06-06 04:57:20.750 158 12601.05 90.12 54954.38 88888.00 2012-06-06 04:57:20.875 158 12601.00 90.10 54954.35 88888.00 2012-06-06 04:57:21.000 158 12601.00 90.10 54954.32 88888.00 2012-06-06 04:57:21.125 158 12601.02 90.12 54954.35 88888.00 2012-06-06 04:57:21.250 158 12600.95 90.10 54954.38 88888.00 2012-06-06 04:57:21.375 158 12600.95 90.10 54954.38 88888.00 2012-06-06 04:57:21.500 158 12600.95 90.10 54954.35 88888.00 2012-06-06 04:57:21.625 158 12600.95 90.10 54954.35 88888.00 2012-06-06 04:57:21.750 158 12600.92 90.08 54954.38 88888.00 2012-06-06 04:57:21.875 158 12600.95 90.08 54954.35 88888.00 2012-06-06 04:57:22.000 158 12601.00 90.05 54954.40 88888.00 2012-06-06 04:57:22.125 158 12600.98 90.03 54954.40 88888.00 2012-06-06 04:57:22.250 158 12600.95 90.00 54954.40 88888.00 2012-06-06 04:57:22.375 158 12600.90 90.00 54954.40 88888.00 2012-06-06 04:57:22.500 158 12600.88 89.97 54954.38 88888.00 2012-06-06 04:57:22.625 158 12600.90 89.97 54954.38 88888.00 2012-06-06 04:57:22.750 158 12600.90 89.95 54954.38 88888.00 2012-06-06 04:57:22.875 158 12600.90 89.95 54954.40 88888.00 2012-06-06 04:57:23.000 158 12600.90 89.95 54954.38 88888.00 2012-06-06 04:57:23.125 158 12600.83 89.92 54954.38 88888.00 2012-06-06 04:57:23.250 158 12600.77 89.90 54954.40 88888.00 2012-06-06 04:57:23.375 158 12600.83 89.92 54954.43 88888.00 2012-06-06 04:57:23.500 158 12600.85 89.92 54954.43 88888.00 2012-06-06 04:57:23.625 158 12600.90 89.88 54954.40 88888.00 2012-06-06 04:57:23.750 158 12600.88 89.88 54954.38 88888.00 2012-06-06 04:57:23.875 158 12600.85 89.88 54954.38 88888.00 2012-06-06 04:57:24.000 158 12600.85 89.88 54954.32 88888.00 2012-06-06 04:57:24.125 158 12600.85 89.85 54954.35 88888.00 2012-06-06 04:57:24.250 158 12600.83 89.83 54954.38 88888.00 2012-06-06 04:57:24.375 158 12600.90 89.83 54954.38 88888.00 2012-06-06 04:57:24.500 158 12600.95 89.85 54954.38 88888.00 2012-06-06 04:57:24.625 158 12600.92 89.83 54954.40 88888.00 2012-06-06 04:57:24.750 158 12600.80 89.85 54954.38 88888.00 2012-06-06 04:57:24.875 158 12600.83 89.85 54954.38 88888.00 2012-06-06 04:57:25.000 158 12600.85 89.80 54954.35 88888.00 2012-06-06 04:57:25.125 158 12600.88 89.80 54954.38 88888.00 2012-06-06 04:57:25.250 158 12600.85 89.80 54954.38 88888.00 2012-06-06 04:57:25.375 158 12600.90 89.83 54954.38 88888.00 2012-06-06 04:57:25.500 158 12600.92 89.83 54954.35 88888.00 2012-06-06 04:57:25.625 158 12600.90 89.80 54954.38 88888.00 2012-06-06 04:57:25.750 158 12600.92 89.78 54954.38 88888.00 2012-06-06 04:57:25.875 158 12600.92 89.75 54954.40 88888.00 2012-06-06 04:57:26.000 158 12600.90 89.78 54954.40 88888.00 2012-06-06 04:57:26.125 158 12600.83 89.75 54954.38 88888.00 2012-06-06 04:57:26.250 158 12600.77 89.70 54954.38 88888.00 2012-06-06 04:57:26.375 158 12600.73 89.70 54954.35 88888.00 2012-06-06 04:57:26.500 158 12600.75 89.72 54954.38 88888.00 2012-06-06 04:57:26.625 158 12600.80 89.72 54954.38 88888.00 2012-06-06 04:57:26.750 158 12600.83 89.70 54954.38 88888.00 2012-06-06 04:57:26.875 158 12600.83 89.70 54954.38 88888.00 2012-06-06 04:57:27.000 158 12600.83 89.70 54954.38 88888.00 2012-06-06 04:57:27.125 158 12600.85 89.70 54954.40 88888.00 2012-06-06 04:57:27.250 158 12600.80 89.67 54954.40 88888.00 2012-06-06 04:57:27.375 158 12600.83 89.70 54954.40 88888.00 2012-06-06 04:57:27.500 158 12600.83 89.67 54954.38 88888.00 2012-06-06 04:57:27.625 158 12600.83 89.67 54954.35 88888.00 2012-06-06 04:57:27.750 158 12600.80 89.67 54954.38 88888.00 2012-06-06 04:57:27.875 158 12600.77 89.67 54954.38 88888.00 2012-06-06 04:57:28.000 158 12600.75 89.67 54954.38 88888.00 2012-06-06 04:57:28.125 158 12600.77 89.67 54954.40 88888.00 2012-06-06 04:57:28.250 158 12600.80 89.65 54954.43 88888.00 2012-06-06 04:57:28.375 158 12600.77 89.67 54954.43 88888.00 2012-06-06 04:57:28.500 158 12600.77 89.70 54954.43 88888.00 2012-06-06 04:57:28.625 158 12600.70 89.67 54954.40 88888.00 2012-06-06 04:57:28.750 158 12600.65 89.65 54954.40 88888.00 2012-06-06 04:57:28.875 158 12600.70 89.62 54954.40 88888.00 2012-06-06 04:57:29.000 158 12600.67 89.65 54954.40 88888.00 2012-06-06 04:57:29.125 158 12600.67 89.67 54954.40 88888.00 2012-06-06 04:57:29.250 158 12600.62 89.62 54954.43 88888.00 2012-06-06 04:57:29.375 158 12600.67 89.62 54954.40 88888.00 2012-06-06 04:57:29.500 158 12600.73 89.60 54954.35 88888.00 2012-06-06 04:57:29.625 158 12600.77 89.62 54954.40 88888.00 2012-06-06 04:57:29.750 158 12600.77 89.65 54954.40 88888.00 2012-06-06 04:57:29.875 158 12600.77 89.65 54954.40 88888.00 2012-06-06 04:57:30.000 158 12600.77 89.60 54954.38 88888.00 2012-06-06 04:57:30.125 158 12600.77 89.58 54954.38 88888.00 2012-06-06 04:57:30.250 158 12600.70 89.60 54954.35 88888.00 2012-06-06 04:57:30.375 158 12600.65 89.65 54954.35 88888.00 2012-06-06 04:57:30.500 158 12600.65 89.65 54954.32 88888.00 2012-06-06 04:57:30.625 158 12600.62 89.62 54954.38 88888.00 2012-06-06 04:57:30.750 158 12600.52 89.60 54954.35 88888.00 2012-06-06 04:57:30.875 158 12600.52 89.60 54954.38 88888.00 2012-06-06 04:57:31.000 158 12600.58 89.65 54954.38 88888.00 2012-06-06 04:57:31.125 158 12600.62 89.62 54954.40 88888.00 2012-06-06 04:57:31.250 158 12600.55 89.60 54954.35 88888.00 2012-06-06 04:57:31.375 158 12600.58 89.60 54954.32 88888.00 2012-06-06 04:57:31.500 158 12600.58 89.60 54954.32 88888.00 2012-06-06 04:57:31.625 158 12600.67 89.62 54954.35 88888.00 2012-06-06 04:57:31.750 158 12600.73 89.62 54954.35 88888.00 2012-06-06 04:57:31.875 158 12600.67 89.65 54954.38 88888.00 2012-06-06 04:57:32.000 158 12600.65 89.65 54954.40 88888.00 2012-06-06 04:57:32.125 158 12600.60 89.65 54954.35 88888.00 2012-06-06 04:57:32.250 158 12600.55 89.60 54954.35 88888.00 2012-06-06 04:57:32.375 158 12600.50 89.60 54954.32 88888.00 2012-06-06 04:57:32.500 158 12600.55 89.62 54954.35 88888.00 2012-06-06 04:57:32.625 158 12600.60 89.62 54954.35 88888.00 2012-06-06 04:57:32.750 158 12600.67 89.60 54954.32 88888.00 2012-06-06 04:57:32.875 158 12600.65 89.62 54954.35 88888.00 2012-06-06 04:57:33.000 158 12600.62 89.65 54954.35 88888.00 2012-06-06 04:57:33.125 158 12600.58 89.65 54954.35 88888.00 2012-06-06 04:57:33.250 158 12600.48 89.60 54954.32 88888.00 2012-06-06 04:57:33.375 158 12600.55 89.60 54954.35 88888.00 2012-06-06 04:57:33.500 158 12600.58 89.62 54954.35 88888.00 2012-06-06 04:57:33.625 158 12600.52 89.62 54954.32 88888.00 2012-06-06 04:57:33.750 158 12600.52 89.62 54954.35 88888.00 2012-06-06 04:57:33.875 158 12600.50 89.60 54954.38 88888.00 2012-06-06 04:57:34.000 158 12600.48 89.60 54954.35 88888.00 2012-06-06 04:57:34.125 158 12600.45 89.62 54954.38 88888.00 2012-06-06 04:57:34.250 158 12600.50 89.60 54954.38 88888.00 2012-06-06 04:57:34.375 158 12600.52 89.65 54954.38 88888.00 2012-06-06 04:57:34.500 158 12600.50 89.65 54954.38 88888.00 2012-06-06 04:57:34.625 158 12600.42 89.62 54954.35 88888.00 2012-06-06 04:57:34.750 158 12600.40 89.60 54954.35 88888.00 2012-06-06 04:57:34.875 158 12600.45 89.62 54954.38 88888.00 2012-06-06 04:57:35.000 158 12600.40 89.62 54954.35 88888.00 2012-06-06 04:57:35.125 158 12600.40 89.65 54954.35 88888.00 2012-06-06 04:57:35.250 158 12600.40 89.65 54954.38 88888.00 2012-06-06 04:57:35.375 158 12600.40 89.65 54954.35 88888.00 2012-06-06 04:57:35.500 158 12600.42 89.67 54954.35 88888.00 2012-06-06 04:57:35.625 158 12600.42 89.67 54954.35 88888.00 2012-06-06 04:57:35.750 158 12600.45 89.65 54954.35 88888.00 2012-06-06 04:57:35.875 158 12600.42 89.67 54954.35 88888.00 2012-06-06 04:57:36.000 158 12600.42 89.67 54954.35 88888.00 2012-06-06 04:57:36.125 158 12600.40 89.65 54954.35 88888.00 2012-06-06 04:57:36.250 158 12600.33 89.62 54954.32 88888.00 2012-06-06 04:57:36.375 158 12600.30 89.62 54954.35 88888.00 2012-06-06 04:57:36.500 158 12600.25 89.62 54954.32 88888.00 2012-06-06 04:57:36.625 158 12600.27 89.65 54954.35 88888.00 2012-06-06 04:57:36.750 158 12600.27 89.65 54954.35 88888.00 2012-06-06 04:57:36.875 158 12600.23 89.65 54954.30 88888.00 2012-06-06 04:57:37.000 158 12600.20 89.67 54954.30 88888.00 2012-06-06 04:57:37.125 158 12600.30 89.67 54954.32 88888.00 2012-06-06 04:57:37.250 158 12600.27 89.65 54954.35 88888.00 2012-06-06 04:57:37.375 158 12600.27 89.65 54954.32 88888.00 2012-06-06 04:57:37.500 158 12600.25 89.62 54954.30 88888.00 2012-06-06 04:57:37.625 158 12600.23 89.62 54954.30 88888.00 2012-06-06 04:57:37.750 158 12600.20 89.65 54954.30 88888.00 2012-06-06 04:57:37.875 158 12600.20 89.65 54954.38 88888.00 2012-06-06 04:57:38.000 158 12600.25 89.65 54954.32 88888.00 2012-06-06 04:57:38.125 158 12600.27 89.62 54954.32 88888.00 2012-06-06 04:57:38.250 158 12600.23 89.65 54954.32 88888.00 2012-06-06 04:57:38.375 158 12600.25 89.67 54954.30 88888.00 2012-06-06 04:57:38.500 158 12600.20 89.67 54954.28 88888.00 2012-06-06 04:57:38.625 158 12600.17 89.62 54954.30 88888.00 2012-06-06 04:57:38.750 158 12600.12 89.65 54954.30 88888.00 2012-06-06 04:57:38.875 158 12600.10 89.65 54954.30 88888.00 2012-06-06 04:57:39.000 158 12600.08 89.62 54954.28 88888.00 2012-06-06 04:57:39.125 158 12600.10 89.62 54954.28 88888.00 2012-06-06 04:57:39.250 158 12600.12 89.62 54954.30 88888.00 2012-06-06 04:57:39.375 158 12600.10 89.62 54954.30 88888.00 2012-06-06 04:57:39.500 158 12600.08 89.65 54954.30 88888.00 2012-06-06 04:57:39.625 158 12600.12 89.65 54954.28 88888.00 2012-06-06 04:57:39.750 158 12600.12 89.65 54954.32 88888.00 2012-06-06 04:57:39.875 158 12600.12 89.65 54954.32 88888.00 2012-06-06 04:57:40.000 158 12600.15 89.62 54954.30 88888.00 2012-06-06 04:57:40.125 158 12600.17 89.60 54954.28 88888.00 2012-06-06 04:57:40.250 158 12600.15 89.65 54954.32 88888.00 2012-06-06 04:57:40.375 158 12600.15 89.67 54954.30 88888.00 2012-06-06 04:57:40.500 158 12600.15 89.62 54954.28 88888.00 2012-06-06 04:57:40.625 158 12600.15 89.62 54954.28 88888.00 2012-06-06 04:57:40.750 158 12600.15 89.60 54954.28 88888.00 2012-06-06 04:57:40.875 158 12600.17 89.62 54954.32 88888.00 2012-06-06 04:57:41.000 158 12600.12 89.62 54954.32 88888.00 2012-06-06 04:57:41.125 158 12600.05 89.60 54954.32 88888.00 2012-06-06 04:57:41.250 158 12599.98 89.62 54954.32 88888.00 2012-06-06 04:57:41.375 158 12600.05 89.65 54954.30 88888.00 2012-06-06 04:57:41.500 158 12600.05 89.65 54954.30 88888.00 2012-06-06 04:57:41.625 158 12600.05 89.65 54954.28 88888.00 2012-06-06 04:57:41.750 158 12600.08 89.67 54954.30 88888.00 2012-06-06 04:57:41.875 158 12600.05 89.67 54954.30 88888.00 2012-06-06 04:57:42.000 158 12600.05 89.65 54954.28 88888.00 2012-06-06 04:57:42.125 158 12600.02 89.62 54954.30 88888.00 2012-06-06 04:57:42.250 158 12599.98 89.62 54954.30 88888.00 2012-06-06 04:57:42.375 158 12600.00 89.60 54954.30 88888.00 2012-06-06 04:57:42.500 158 12600.05 89.62 54954.28 88888.00 2012-06-06 04:57:42.625 158 12600.08 89.65 54954.25 88888.00 2012-06-06 04:57:42.750 158 12600.05 89.65 54954.30 88888.00 2012-06-06 04:57:42.875 158 12600.08 89.65 54954.25 88888.00 2012-06-06 04:57:43.000 158 12600.02 89.62 54954.22 88888.00 2012-06-06 04:57:43.125 158 12600.02 89.65 54954.25 88888.00 2012-06-06 04:57:43.250 158 12600.02 89.65 54954.28 88888.00 2012-06-06 04:57:43.375 158 12600.02 89.65 54954.28 88888.00 2012-06-06 04:57:43.500 158 12599.98 89.60 54954.25 88888.00 2012-06-06 04:57:43.625 158 12599.98 89.62 54954.25 88888.00 2012-06-06 04:57:43.750 158 12599.95 89.60 54954.20 88888.00 2012-06-06 04:57:43.875 158 12599.92 89.62 54954.22 88888.00 2012-06-06 04:57:44.000 158 12599.90 89.62 54954.22 88888.00 2012-06-06 04:57:44.125 158 12599.92 89.65 54954.22 88888.00 2012-06-06 04:57:44.250 158 12599.90 89.62 54954.22 88888.00 2012-06-06 04:57:44.375 158 12599.92 89.62 54954.20 88888.00 2012-06-06 04:57:44.500 158 12600.00 89.62 54954.20 88888.00 2012-06-06 04:57:44.625 158 12600.00 89.62 54954.22 88888.00 2012-06-06 04:57:44.750 158 12599.95 89.60 54954.20 88888.00 2012-06-06 04:57:44.875 158 12599.95 89.60 54954.18 88888.00 2012-06-06 04:57:45.000 158 12599.95 89.60 54954.18 88888.00 2012-06-06 04:57:45.125 158 12599.95 89.60 54954.20 88888.00 2012-06-06 04:57:45.250 158 12599.92 89.65 54954.20 88888.00 2012-06-06 04:57:45.375 158 12600.00 89.65 54954.20 88888.00 2012-06-06 04:57:45.500 158 12600.00 89.65 54954.15 88888.00 2012-06-06 04:57:45.625 158 12599.98 89.65 54954.15 88888.00 2012-06-06 04:57:45.750 158 12599.92 89.62 54954.18 88888.00 2012-06-06 04:57:45.875 158 12599.88 89.60 54954.18 88888.00 2012-06-06 04:57:46.000 158 12599.90 89.60 54954.18 88888.00 2012-06-06 04:57:46.125 158 12599.95 89.62 54954.20 88888.00 2012-06-06 04:57:46.250 158 12599.95 89.60 54954.20 88888.00 2012-06-06 04:57:46.375 158 12599.98 89.60 54954.20 88888.00 2012-06-06 04:57:46.500 158 12599.95 89.58 54954.15 88888.00 2012-06-06 04:57:46.625 158 12599.90 89.58 54954.20 88888.00 2012-06-06 04:57:46.750 158 12599.98 89.55 54954.22 88888.00 2012-06-06 04:57:46.875 158 12600.00 89.58 54954.20 88888.00 2012-06-06 04:57:47.000 158 12600.00 89.60 54954.18 88888.00 2012-06-06 04:57:47.125 158 12599.95 89.60 54954.18 88888.00 2012-06-06 04:57:47.250 158 12599.92 89.58 54954.22 88888.00 2012-06-06 04:57:47.375 158 12599.95 89.62 54954.18 88888.00 2012-06-06 04:57:47.500 158 12600.00 89.62 54954.18 88888.00 2012-06-06 04:57:47.625 158 12600.00 89.62 54954.18 88888.00 2012-06-06 04:57:47.750 158 12600.00 89.60 54954.18 88888.00 2012-06-06 04:57:47.875 158 12599.98 89.60 54954.12 88888.00 2012-06-06 04:57:48.000 158 12599.98 89.58 54954.10 88888.00 2012-06-06 04:57:48.125 158 12599.95 89.60 54954.15 88888.00 2012-06-06 04:57:48.250 158 12599.98 89.60 54954.12 88888.00 2012-06-06 04:57:48.375 158 12600.00 89.60 54954.12 88888.00 2012-06-06 04:57:48.500 158 12600.05 89.60 54954.12 88888.00 2012-06-06 04:57:48.625 158 12600.08 89.62 54954.12 88888.00 2012-06-06 04:57:48.750 158 12600.02 89.60 54954.07 88888.00 2012-06-06 04:57:48.875 158 12600.02 89.60 54954.07 88888.00 2012-06-06 04:57:49.000 158 12600.05 89.60 54954.07 88888.00 2012-06-06 04:57:49.125 158 12600.10 89.60 54954.10 88888.00 2012-06-06 04:57:49.250 158 12600.10 89.58 54954.07 88888.00 2012-06-06 04:57:49.375 158 12600.17 89.60 54954.07 88888.00 2012-06-06 04:57:49.500 158 12600.12 89.58 54954.10 88888.00 2012-06-06 04:57:49.625 158 12600.10 89.58 54954.07 88888.00 2012-06-06 04:57:49.750 158 12600.17 89.60 54954.10 88888.00 2012-06-06 04:57:49.875 158 12600.15 89.60 54954.12 88888.00 2012-06-06 04:57:50.000 158 12600.12 89.58 54954.07 88888.00 2012-06-06 04:57:50.125 158 12600.15 89.58 54954.07 88888.00 2012-06-06 04:57:50.250 158 12600.17 89.55 54954.07 88888.00 2012-06-06 04:57:50.375 158 12600.23 89.58 54954.07 88888.00 2012-06-06 04:57:50.500 158 12600.23 89.60 54954.07 88888.00 2012-06-06 04:57:50.625 158 12600.17 89.60 54954.05 88888.00 2012-06-06 04:57:50.750 158 12600.15 89.58 54954.05 88888.00 2012-06-06 04:57:50.875 158 12600.15 89.58 54954.03 88888.00 2012-06-06 04:57:51.000 158 12600.20 89.60 54954.00 88888.00 2012-06-06 04:57:51.125 158 12600.17 89.58 54954.00 88888.00 2012-06-06 04:57:51.250 158 12600.10 89.58 54954.00 88888.00 2012-06-06 04:57:51.375 158 12600.08 89.60 54954.00 88888.00 2012-06-06 04:57:51.500 158 12600.12 89.58 54954.00 88888.00 2012-06-06 04:57:51.625 158 12600.20 89.58 54953.97 88888.00 2012-06-06 04:57:51.750 158 12600.17 89.60 54954.00 88888.00 2012-06-06 04:57:51.875 158 12600.20 89.62 54954.00 88888.00 2012-06-06 04:57:52.000 158 12600.27 89.62 54954.03 88888.00 2012-06-06 04:57:52.125 158 12600.30 89.62 54954.05 88888.00 2012-06-06 04:57:52.250 158 12600.27 89.60 54954.00 88888.00 2012-06-06 04:57:52.375 158 12600.23 89.60 54954.00 88888.00 2012-06-06 04:57:52.500 158 12600.20 89.58 54954.00 88888.00 2012-06-06 04:57:52.625 158 12600.27 89.60 54954.00 88888.00 2012-06-06 04:57:52.750 158 12600.27 89.62 54954.00 88888.00 2012-06-06 04:57:52.875 158 12600.23 89.62 54954.00 88888.00 2012-06-06 04:57:53.000 158 12600.23 89.62 54954.00 88888.00 2012-06-06 04:57:53.125 158 12600.27 89.65 54954.03 88888.00 2012-06-06 04:57:53.250 158 12600.30 89.65 54954.00 88888.00 2012-06-06 04:57:53.375 158 12600.30 89.65 54954.03 88888.00 2012-06-06 04:57:53.500 158 12600.17 89.65 54954.00 88888.00 2012-06-06 04:57:53.625 158 12600.15 89.62 54954.00 88888.00 2012-06-06 04:57:53.750 158 12600.23 89.65 54954.00 88888.00 2012-06-06 04:57:53.875 158 12600.33 89.62 54954.00 88888.00 2012-06-06 04:57:54.000 158 12600.27 89.62 54953.93 88888.00 2012-06-06 04:57:54.125 158 12600.27 89.60 54953.95 88888.00 2012-06-06 04:57:54.250 158 12600.33 89.65 54953.95 88888.00 2012-06-06 04:57:54.375 158 12600.40 89.67 54953.95 88888.00 2012-06-06 04:57:54.500 158 12600.40 89.62 54953.93 88888.00 2012-06-06 04:57:54.625 158 12600.33 89.62 54953.88 88888.00 2012-06-06 04:57:54.750 158 12600.33 89.60 54953.85 88888.00 2012-06-06 04:57:54.875 158 12600.33 89.62 54953.85 88888.00 2012-06-06 04:57:55.000 158 12600.35 89.62 54953.80 88888.00 2012-06-06 04:57:55.125 158 12600.38 89.65 54953.85 88888.00 2012-06-06 04:57:55.250 158 12600.40 89.62 54953.88 88888.00 2012-06-06 04:57:55.375 158 12600.40 89.62 54953.88 88888.00 2012-06-06 04:57:55.500 158 12600.38 89.62 54953.88 88888.00 2012-06-06 04:57:55.625 158 12600.33 89.62 54953.88 88888.00 2012-06-06 04:57:55.750 158 12600.35 89.65 54953.85 88888.00 2012-06-06 04:57:55.875 158 12600.33 89.65 54953.82 88888.00 2012-06-06 04:57:56.000 158 12600.27 89.65 54953.82 88888.00 2012-06-06 04:57:56.125 158 12600.33 89.65 54953.90 88888.00 2012-06-06 04:57:56.250 158 12600.33 89.65 54953.88 88888.00 2012-06-06 04:57:56.375 158 12600.40 89.65 54953.82 88888.00 2012-06-06 04:57:56.500 158 12600.42 89.65 54953.82 88888.00 2012-06-06 04:57:56.625 158 12600.40 89.65 54953.80 88888.00 2012-06-06 04:57:56.750 158 12600.40 89.65 54953.85 88888.00 2012-06-06 04:57:56.875 158 12600.35 89.62 54953.82 88888.00 2012-06-06 04:57:57.000 158 12600.42 89.65 54953.80 88888.00 2012-06-06 04:57:57.125 158 12600.40 89.65 54953.78 88888.00 2012-06-06 04:57:57.250 158 12600.40 89.67 54953.82 88888.00 2012-06-06 04:57:57.375 158 12600.42 89.70 54953.85 88888.00 2012-06-06 04:57:57.500 158 12600.38 89.70 54953.82 88888.00 2012-06-06 04:57:57.625 158 12600.33 89.67 54953.80 88888.00 2012-06-06 04:57:57.750 158 12600.33 89.70 54953.85 88888.00 2012-06-06 04:57:57.875 158 12600.38 89.67 54953.85 88888.00 2012-06-06 04:57:58.000 158 12600.38 89.70 54953.85 88888.00 2012-06-06 04:57:58.125 158 12600.33 89.72 54953.88 88888.00 2012-06-06 04:57:58.250 158 12600.35 89.67 54953.88 88888.00 2012-06-06 04:57:58.375 158 12600.38 89.70 54953.85 88888.00 2012-06-06 04:57:58.500 158 12600.40 89.70 54953.85 88888.00 2012-06-06 04:57:58.625 158 12600.35 89.70 54953.85 88888.00 2012-06-06 04:57:58.750 158 12600.38 89.70 54953.85 88888.00 2012-06-06 04:57:58.875 158 12600.38 89.75 54953.90 88888.00 2012-06-06 04:57:59.000 158 12600.35 89.72 54953.85 88888.00 2012-06-06 04:57:59.125 158 12600.33 89.72 54953.82 88888.00 2012-06-06 04:57:59.250 158 12600.27 89.75 54953.85 88888.00 2012-06-06 04:57:59.375 158 12600.20 89.70 54953.82 88888.00 2012-06-06 04:57:59.500 158 12600.15 89.70 54953.80 88888.00 2012-06-06 04:57:59.625 158 12600.23 89.70 54953.85 88888.00 2012-06-06 04:57:59.750 158 12600.27 89.70 54953.82 88888.00 2012-06-06 04:57:59.875 158 12600.20 89.67 54953.82 88888.00 2012-06-06 04:58:00.000 158 12600.20 89.70 54953.82 88888.00 2012-06-06 04:58:00.125 158 12600.17 89.70 54953.82 88888.00 2012-06-06 04:58:00.250 158 12600.17 89.67 54953.80 88888.00 2012-06-06 04:58:00.375 158 12600.25 89.67 54953.78 88888.00 2012-06-06 04:58:00.500 158 12600.30 89.70 54953.80 88888.00 2012-06-06 04:58:00.625 158 12600.35 89.70 54953.80 88888.00 2012-06-06 04:58:00.750 158 12600.38 89.72 54953.78 88888.00 2012-06-06 04:58:00.875 158 12600.38 89.72 54953.78 88888.00 2012-06-06 04:58:01.000 158 12600.30 89.72 54953.82 88888.00 2012-06-06 04:58:01.125 158 12600.25 89.72 54953.82 88888.00 2012-06-06 04:58:01.250 158 12600.27 89.72 54953.82 88888.00 2012-06-06 04:58:01.375 158 12600.27 89.75 54953.80 88888.00 2012-06-06 04:58:01.500 158 12600.20 89.75 54953.80 88888.00 2012-06-06 04:58:01.625 158 12600.20 89.78 54953.82 88888.00 2012-06-06 04:58:01.750 158 12600.23 89.75 54953.75 88888.00 2012-06-06 04:58:01.875 158 12600.27 89.72 54953.70 88888.00 2012-06-06 04:58:02.000 158 12600.30 89.72 54953.72 88888.00 2012-06-06 04:58:02.125 158 12600.33 89.78 54953.78 88888.00 2012-06-06 04:58:02.250 158 12600.17 89.72 54953.80 88888.00 2012-06-06 04:58:02.375 158 12600.15 89.72 54953.78 88888.00 2012-06-06 04:58:02.500 158 12600.15 89.72 54953.78 88888.00 2012-06-06 04:58:02.625 158 12600.23 89.78 54953.80 88888.00 2012-06-06 04:58:02.750 158 12600.23 89.78 54953.78 88888.00 2012-06-06 04:58:02.875 158 12600.23 89.75 54953.80 88888.00 2012-06-06 04:58:03.000 158 12600.17 89.75 54953.72 88888.00 2012-06-06 04:58:03.125 158 12600.10 89.75 54953.75 88888.00 2012-06-06 04:58:03.250 158 12600.10 89.72 54953.78 88888.00 2012-06-06 04:58:03.375 158 12600.15 89.75 54953.75 88888.00 2012-06-06 04:58:03.500 158 12600.10 89.75 54953.75 88888.00 2012-06-06 04:58:03.625 158 12600.08 89.78 54953.78 88888.00 2012-06-06 04:58:03.750 158 12600.05 89.80 54953.78 88888.00 2012-06-06 04:58:03.875 158 12600.10 89.80 54953.78 88888.00 2012-06-06 04:58:04.000 158 12600.15 89.78 54953.80 88888.00 2012-06-06 04:58:04.125 158 12600.12 89.80 54953.78 88888.00 2012-06-06 04:58:04.250 158 12600.12 89.83 54953.80 88888.00 2012-06-06 04:58:04.375 158 12600.15 89.83 54953.80 88888.00 2012-06-06 04:58:04.500 158 12600.12 89.80 54953.80 88888.00 2012-06-06 04:58:04.625 158 12600.12 89.80 54953.78 88888.00 2012-06-06 04:58:04.750 158 12600.10 89.83 54953.78 88888.00 2012-06-06 04:58:04.875 158 12600.08 89.85 54953.82 88888.00 2012-06-06 04:58:05.000 158 12600.08 89.85 54953.78 88888.00 2012-06-06 04:58:05.125 158 12600.02 89.83 54953.80 88888.00 2012-06-06 04:58:05.250 158 12600.05 89.83 54953.85 88888.00 2012-06-06 04:58:05.375 158 12600.08 89.83 54953.82 88888.00 2012-06-06 04:58:05.500 158 12600.08 89.83 54953.80 88888.00 2012-06-06 04:58:05.625 158 12600.08 89.83 54953.78 88888.00 2012-06-06 04:58:05.750 158 12600.02 89.83 54953.78 88888.00 2012-06-06 04:58:05.875 158 12600.00 89.83 54953.75 88888.00 2012-06-06 04:58:06.000 158 12599.95 89.85 54953.75 88888.00 2012-06-06 04:58:06.125 158 12599.95 89.88 54953.75 88888.00 2012-06-06 04:58:06.250 158 12599.95 89.83 54953.75 88888.00 2012-06-06 04:58:06.375 158 12600.00 89.83 54953.70 88888.00 2012-06-06 04:58:06.500 158 12600.02 89.83 54953.72 88888.00 2012-06-06 04:58:06.625 158 12600.05 89.85 54953.72 88888.00 2012-06-06 04:58:06.750 158 12600.02 89.85 54953.72 88888.00 2012-06-06 04:58:06.875 158 12599.98 89.85 54953.70 88888.00 2012-06-06 04:58:07.000 158 12599.95 89.83 54953.70 88888.00 2012-06-06 04:58:07.125 158 12599.98 89.85 54953.75 88888.00 2012-06-06 04:58:07.250 158 12600.02 89.88 54953.72 88888.00 2012-06-06 04:58:07.375 158 12600.00 89.83 54953.72 88888.00 2012-06-06 04:58:07.500 158 12599.98 89.83 54953.72 88888.00 2012-06-06 04:58:07.625 158 12599.98 89.85 54953.75 88888.00 2012-06-06 04:58:07.750 158 12600.05 89.88 54953.70 88888.00 2012-06-06 04:58:07.875 158 12600.00 89.88 54953.70 88888.00 2012-06-06 04:58:08.000 158 12600.00 89.88 54953.70 88888.00 2012-06-06 04:58:08.125 158 12600.05 89.85 54953.70 88888.00 2012-06-06 04:58:08.250 158 12599.98 89.85 54953.75 88888.00 2012-06-06 04:58:08.375 158 12599.95 89.85 54953.72 88888.00 2012-06-06 04:58:08.500 158 12600.00 89.85 54953.72 88888.00 2012-06-06 04:58:08.625 158 12600.05 89.88 54953.75 88888.00 2012-06-06 04:58:08.750 158 12600.05 89.88 54953.72 88888.00 2012-06-06 04:58:08.875 158 12600.02 89.90 54953.72 88888.00 2012-06-06 04:58:09.000 158 12600.00 89.90 54953.70 88888.00 2012-06-06 04:58:09.125 158 12600.00 89.88 54953.72 88888.00 2012-06-06 04:58:09.250 158 12600.00 89.90 54953.75 88888.00 2012-06-06 04:58:09.375 158 12599.98 89.88 54953.72 88888.00 2012-06-06 04:58:09.500 158 12599.95 89.88 54953.72 88888.00 2012-06-06 04:58:09.625 158 12599.98 89.88 54953.72 88888.00 2012-06-06 04:58:09.750 158 12600.00 89.85 54953.75 88888.00 2012-06-06 04:58:09.875 158 12599.95 89.85 54953.72 88888.00 2012-06-06 04:58:10.000 158 12599.92 89.83 54953.72 88888.00 2012-06-06 04:58:10.125 158 12600.05 89.95 54953.90 88888.00 2012-06-06 04:58:10.250 158 12600.08 89.97 54953.88 88888.00 2012-06-06 04:58:10.375 158 12599.95 89.85 54953.75 88888.00 2012-06-06 04:58:10.500 158 12599.90 89.80 54953.72 88888.00 2012-06-06 04:58:10.625 158 12599.88 89.80 54953.75 88888.00 2012-06-06 04:58:10.750 158 12599.83 89.83 54953.75 88888.00 2012-06-06 04:58:10.875 158 12599.80 89.83 54953.72 88888.00 2012-06-06 04:58:11.000 158 12599.80 89.78 54953.72 88888.00 2012-06-06 04:58:11.125 158 12599.88 89.78 54953.75 88888.00 2012-06-06 04:58:11.250 158 12599.90 89.78 54953.78 88888.00 2012-06-06 04:58:11.375 158 12599.92 89.80 54953.78 88888.00 2012-06-06 04:58:11.500 158 12599.92 89.78 54953.78 88888.00 2012-06-06 04:58:11.625 158 12599.95 89.83 54953.75 88888.00 2012-06-06 04:58:11.750 158 12599.98 89.83 54953.75 88888.00 2012-06-06 04:58:11.875 158 12599.92 89.80 54953.72 88888.00 2012-06-06 04:58:12.000 158 12599.92 89.80 54953.72 88888.00 2012-06-06 04:58:12.125 158 12599.92 89.83 54953.75 88888.00 2012-06-06 04:58:12.250 158 12599.90 89.83 54953.78 88888.00 2012-06-06 04:58:12.375 158 12599.92 89.83 54953.78 88888.00 2012-06-06 04:58:12.500 158 12599.90 89.83 54953.78 88888.00 2012-06-06 04:58:12.625 158 12599.92 89.80 54953.70 88888.00 2012-06-06 04:58:12.750 158 12599.95 89.80 54953.70 88888.00 2012-06-06 04:58:12.875 158 12599.92 89.75 54953.72 88888.00 2012-06-06 04:58:13.000 158 12599.88 89.75 54953.70 88888.00 2012-06-06 04:58:13.125 158 12599.90 89.75 54953.70 88888.00 2012-06-06 04:58:13.250 158 12599.92 89.75 54953.72 88888.00 2012-06-06 04:58:13.375 158 12599.98 89.78 54953.70 88888.00 2012-06-06 04:58:13.500 158 12599.95 89.80 54953.72 88888.00 2012-06-06 04:58:13.625 158 12599.92 89.78 54953.72 88888.00 2012-06-06 04:58:13.750 158 12599.98 89.83 54953.70 88888.00 2012-06-06 04:58:13.875 158 12599.98 89.78 54953.70 88888.00 2012-06-06 04:58:14.000 158 12599.98 89.78 54953.70 88888.00 2012-06-06 04:58:14.125 158 12599.98 89.75 54953.72 88888.00 2012-06-06 04:58:14.250 158 12599.90 89.75 54953.72 88888.00 2012-06-06 04:58:14.375 158 12599.92 89.80 54953.70 88888.00 2012-06-06 04:58:14.500 158 12599.95 89.83 54953.72 88888.00 2012-06-06 04:58:14.625 158 12599.95 89.78 54953.72 88888.00 2012-06-06 04:58:14.750 158 12599.98 89.78 54953.70 88888.00 2012-06-06 04:58:14.875 158 12599.98 89.75 54953.70 88888.00 2012-06-06 04:58:15.000 158 12599.95 89.72 54953.72 88888.00 2012-06-06 04:58:15.125 158 12599.88 89.75 54953.72 88888.00 2012-06-06 04:58:15.250 158 12599.88 89.78 54953.72 88888.00 2012-06-06 04:58:15.375 158 12599.83 89.78 54953.70 88888.00 2012-06-06 04:58:15.500 158 12599.83 89.75 54953.72 88888.00 2012-06-06 04:58:15.625 158 12599.85 89.75 54953.70 88888.00 2012-06-06 04:58:15.750 158 12599.90 89.72 54953.70 88888.00 2012-06-06 04:58:15.875 158 12599.90 89.75 54953.72 88888.00 2012-06-06 04:58:16.000 158 12599.90 89.70 54953.72 88888.00 2012-06-06 04:58:16.125 158 12599.88 89.67 54953.72 88888.00 2012-06-06 04:58:16.250 158 12599.88 89.70 54953.72 88888.00 2012-06-06 04:58:16.375 158 12599.95 89.67 54953.70 88888.00 2012-06-06 04:58:16.500 158 12599.95 89.67 54953.72 88888.00 2012-06-06 04:58:16.625 158 12599.92 89.67 54953.75 88888.00 2012-06-06 04:58:16.750 158 12599.98 89.65 54953.72 88888.00 2012-06-06 04:58:16.875 158 12600.02 89.65 54953.75 88888.00 2012-06-06 04:58:17.000 158 12599.95 89.67 54953.72 88888.00 2012-06-06 04:58:17.125 158 12599.88 89.70 54953.72 88888.00 2012-06-06 04:58:17.250 158 12599.90 89.67 54953.70 88888.00 2012-06-06 04:58:17.375 158 12599.98 89.62 54953.70 88888.00 2012-06-06 04:58:17.500 158 12599.98 89.62 54953.72 88888.00 2012-06-06 04:58:17.625 158 12599.98 89.62 54953.72 88888.00 2012-06-06 04:58:17.750 158 12599.90 89.60 54953.72 88888.00 2012-06-06 04:58:17.875 158 12599.90 89.60 54953.72 88888.00 2012-06-06 04:58:18.000 158 12599.95 89.60 54953.68 88888.00 2012-06-06 04:58:18.125 158 12600.05 89.60 54953.68 88888.00 2012-06-06 04:58:18.250 158 12600.10 89.60 54953.68 88888.00 2012-06-06 04:58:18.375 158 12600.08 89.60 54953.68 88888.00 2012-06-06 04:58:18.500 158 12600.10 89.62 54953.68 88888.00 2012-06-06 04:58:18.625 158 12600.12 89.62 54953.70 88888.00 2012-06-06 04:58:18.750 158 12600.08 89.62 54953.68 88888.00 2012-06-06 04:58:18.875 158 12600.10 89.60 54953.68 88888.00 2012-06-06 04:58:19.000 158 12600.10 89.58 54953.68 88888.00 2012-06-06 04:58:19.125 158 12600.08 89.58 54953.68 88888.00 2012-06-06 04:58:19.250 158 12600.12 89.60 54953.70 88888.00 2012-06-06 04:58:19.375 158 12600.20 89.58 54953.68 88888.00 2012-06-06 04:58:19.500 158 12600.12 89.55 54953.65 88888.00 2012-06-06 04:58:19.625 158 12600.12 89.58 54953.68 88888.00 2012-06-06 04:58:19.750 158 12600.17 89.58 54953.65 88888.00 2012-06-06 04:58:19.875 158 12600.25 89.62 54953.70 88888.00 2012-06-06 04:58:20.000 158 12600.25 89.62 54953.68 88888.00 2012-06-06 04:58:20.125 158 12600.27 89.58 54953.65 88888.00 2012-06-06 04:58:20.250 158 12600.30 89.58 54953.68 88888.00 2012-06-06 04:58:20.375 158 12600.25 89.60 54953.70 88888.00 2012-06-06 04:58:20.500 158 12600.20 89.60 54953.70 88888.00 2012-06-06 04:58:20.625 158 12600.17 89.58 54953.72 88888.00 2012-06-06 04:58:20.750 158 12600.23 89.58 54953.70 88888.00 2012-06-06 04:58:20.875 158 12600.27 89.58 54953.68 88888.00 2012-06-06 04:58:21.000 158 12600.25 89.58 54953.68 88888.00 2012-06-06 04:58:21.125 158 12600.20 89.55 54953.68 88888.00 2012-06-06 04:58:21.250 158 12600.17 89.50 54953.68 88888.00 2012-06-06 04:58:21.375 158 12600.20 89.50 54953.65 88888.00 2012-06-06 04:58:21.500 158 12600.25 89.53 54953.68 88888.00 2012-06-06 04:58:21.625 158 12600.27 89.55 54953.68 88888.00 2012-06-06 04:58:21.750 158 12600.27 89.55 54953.70 88888.00 2012-06-06 04:58:21.875 158 12600.25 89.53 54953.68 88888.00 2012-06-06 04:58:22.000 158 12600.23 89.50 54953.70 88888.00 2012-06-06 04:58:22.125 158 12600.20 89.50 54953.72 88888.00 2012-06-06 04:58:22.250 158 12600.27 89.50 54953.75 88888.00 2012-06-06 04:58:22.375 158 12600.30 89.53 54953.75 88888.00 2012-06-06 04:58:22.500 158 12600.27 89.53 54953.75 88888.00 2012-06-06 04:58:22.625 158 12600.25 89.50 54953.75 88888.00 2012-06-06 04:58:22.750 158 12600.25 89.47 54953.72 88888.00 2012-06-06 04:58:22.875 158 12600.27 89.47 54953.72 88888.00 2012-06-06 04:58:23.000 158 12600.25 89.50 54953.75 88888.00 2012-06-06 04:58:23.125 158 12600.30 89.50 54953.72 88888.00 2012-06-06 04:58:23.250 158 12600.30 89.47 54953.70 88888.00 2012-06-06 04:58:23.375 158 12600.40 89.50 54953.70 88888.00 2012-06-06 04:58:23.500 158 12600.42 89.50 54953.72 88888.00 2012-06-06 04:58:23.625 158 12600.42 89.47 54953.70 88888.00 2012-06-06 04:58:23.750 158 12600.40 89.47 54953.70 88888.00 2012-06-06 04:58:23.875 158 12600.40 89.47 54953.70 88888.00 2012-06-06 04:58:24.000 158 12600.38 89.45 54953.68 88888.00 2012-06-06 04:58:24.125 158 12600.38 89.45 54953.70 88888.00 2012-06-06 04:58:24.250 158 12600.40 89.47 54953.70 88888.00 2012-06-06 04:58:24.375 158 12600.48 89.47 54953.70 88888.00 2012-06-06 04:58:24.500 158 12600.48 89.47 54953.70 88888.00 2012-06-06 04:58:24.625 158 12600.48 89.50 54953.72 88888.00 2012-06-06 04:58:24.750 158 12600.50 89.47 54953.72 88888.00 2012-06-06 04:58:24.875 158 12600.48 89.50 54953.70 88888.00 2012-06-06 04:58:25.000 158 12600.48 89.47 54953.68 88888.00 2012-06-06 04:58:25.125 158 12600.48 89.45 54953.70 88888.00 2012-06-06 04:58:25.250 158 12600.45 89.47 54953.70 88888.00 2012-06-06 04:58:25.375 158 12600.50 89.47 54953.72 88888.00 2012-06-06 04:58:25.500 158 12600.52 89.42 54953.68 88888.00 2012-06-06 04:58:25.625 158 12600.52 89.42 54953.68 88888.00 2012-06-06 04:58:25.750 158 12600.52 89.40 54953.68 88888.00 2012-06-06 04:58:25.875 158 12600.52 89.40 54953.65 88888.00 2012-06-06 04:58:26.000 158 12600.48 89.35 54953.68 88888.00 2012-06-06 04:58:26.125 158 12600.48 89.38 54953.70 88888.00 2012-06-06 04:58:26.250 158 12600.50 89.38 54953.72 88888.00 2012-06-06 04:58:26.375 158 12600.48 89.42 54953.72 88888.00 2012-06-06 04:58:26.500 158 12600.45 89.42 54953.72 88888.00 2012-06-06 04:58:26.625 158 12600.50 89.40 54953.70 88888.00 2012-06-06 04:58:26.750 158 12600.60 89.40 54953.70 88888.00 2012-06-06 04:58:26.875 158 12600.65 89.40 54953.68 88888.00 2012-06-06 04:58:27.000 158 12600.60 89.45 54953.70 88888.00 2012-06-06 04:58:27.125 158 12600.60 89.47 54953.70 88888.00 2012-06-06 04:58:27.250 158 12600.55 89.40 54953.72 88888.00 2012-06-06 04:58:27.375 158 12600.58 89.40 54953.72 88888.00 2012-06-06 04:58:27.500 158 12600.60 89.42 54953.70 88888.00 2012-06-06 04:58:27.625 158 12600.58 89.40 54953.72 88888.00 2012-06-06 04:58:27.750 158 12600.60 89.40 54953.70 88888.00 2012-06-06 04:58:27.875 158 12600.60 89.40 54953.72 88888.00 2012-06-06 04:58:28.000 158 12600.58 89.40 54953.75 88888.00 2012-06-06 04:58:28.125 158 12600.58 89.40 54953.75 88888.00 2012-06-06 04:58:28.250 158 12600.55 89.40 54953.75 88888.00 2012-06-06 04:58:28.375 158 12600.58 89.42 54953.72 88888.00 2012-06-06 04:58:28.500 158 12600.60 89.38 54953.75 88888.00 2012-06-06 04:58:28.625 158 12600.58 89.38 54953.72 88888.00 2012-06-06 04:58:28.750 158 12600.58 89.40 54953.75 88888.00 2012-06-06 04:58:28.875 158 12600.62 89.40 54953.80 88888.00 2012-06-06 04:58:29.000 158 12600.62 89.35 54953.75 88888.00 2012-06-06 04:58:29.125 158 12600.65 89.40 54953.75 88888.00 2012-06-06 04:58:29.250 158 12600.65 89.40 54953.78 88888.00 2012-06-06 04:58:29.375 158 12600.65 89.42 54953.80 88888.00 2012-06-06 04:58:29.500 158 12600.67 89.45 54953.80 88888.00 2012-06-06 04:58:29.625 158 12600.62 89.42 54953.78 88888.00 2012-06-06 04:58:29.750 158 12600.58 89.40 54953.75 88888.00 2012-06-06 04:58:29.875 158 12600.62 89.42 54953.78 88888.00 2012-06-06 04:58:30.000 158 12600.70 89.42 54953.75 88888.00 2012-06-06 04:58:30.125 158 12600.70 89.40 54953.72 88888.00 2012-06-06 04:58:30.250 158 12600.65 89.40 54953.72 88888.00 2012-06-06 04:58:30.375 158 12600.62 89.40 54953.75 88888.00 2012-06-06 04:58:30.500 158 12600.65 89.42 54953.72 88888.00 2012-06-06 04:58:30.625 158 12600.70 89.40 54953.72 88888.00 2012-06-06 04:58:30.750 158 12600.70 89.38 54953.78 88888.00 2012-06-06 04:58:30.875 158 12600.70 89.35 54953.78 88888.00 2012-06-06 04:58:31.000 158 12600.70 89.40 54953.75 88888.00 2012-06-06 04:58:31.125 158 12600.73 89.40 54953.75 88888.00 2012-06-06 04:58:31.250 158 12600.67 89.35 54953.75 88888.00 2012-06-06 04:58:31.375 158 12600.70 89.40 54953.78 88888.00 2012-06-06 04:58:31.500 158 12600.73 89.40 54953.78 88888.00 2012-06-06 04:58:31.625 158 12600.70 89.42 54953.78 88888.00 2012-06-06 04:58:31.750 158 12600.65 89.42 54953.78 88888.00 2012-06-06 04:58:31.875 158 12600.67 89.40 54953.78 88888.00 2012-06-06 04:58:32.000 158 12600.67 89.45 54953.75 88888.00 2012-06-06 04:58:32.125 158 12600.70 89.42 54953.78 88888.00 2012-06-06 04:58:32.250 158 12600.65 89.35 54953.75 88888.00 2012-06-06 04:58:32.375 158 12600.65 89.35 54953.75 88888.00 2012-06-06 04:58:32.500 158 12600.67 89.38 54953.80 88888.00 2012-06-06 04:58:32.625 158 12600.67 89.40 54953.78 88888.00 2012-06-06 04:58:32.750 158 12600.62 89.42 54953.80 88888.00 2012-06-06 04:58:32.875 158 12600.62 89.42 54953.75 88888.00 2012-06-06 04:58:33.000 158 12600.65 89.38 54953.75 88888.00 2012-06-06 04:58:33.125 158 12600.62 89.38 54953.78 88888.00 2012-06-06 04:58:33.250 158 12600.58 89.35 54953.80 88888.00 2012-06-06 04:58:33.375 158 12600.62 89.35 54953.78 88888.00 2012-06-06 04:58:33.500 158 12600.67 89.40 54953.80 88888.00 2012-06-06 04:58:33.625 158 12600.73 89.38 54953.82 88888.00 2012-06-06 04:58:33.750 158 12600.70 89.40 54953.80 88888.00 2012-06-06 04:58:33.875 158 12600.70 89.38 54953.82 88888.00 2012-06-06 04:58:34.000 158 12600.73 89.38 54953.82 88888.00 2012-06-06 04:58:34.125 158 12600.70 89.40 54953.85 88888.00 2012-06-06 04:58:34.250 158 12600.70 89.40 54953.85 88888.00 2012-06-06 04:58:34.375 158 12600.75 89.38 54953.85 88888.00 2012-06-06 04:58:34.500 158 12600.77 89.38 54953.82 88888.00 2012-06-06 04:58:34.625 158 12600.77 89.42 54953.85 88888.00 2012-06-06 04:58:34.750 158 12600.80 89.42 54953.85 88888.00 2012-06-06 04:58:34.875 158 12600.83 89.40 54953.82 88888.00 2012-06-06 04:58:35.000 158 12600.80 89.35 54953.82 88888.00 2012-06-06 04:58:35.125 158 12600.77 89.35 54953.88 88888.00 2012-06-06 04:58:35.250 158 12600.75 89.38 54953.88 88888.00 2012-06-06 04:58:35.375 158 12600.80 89.40 54953.85 88888.00 2012-06-06 04:58:35.500 158 12600.80 89.40 54953.82 88888.00 2012-06-06 04:58:35.625 158 12600.80 89.40 54953.82 88888.00 2012-06-06 04:58:35.750 158 12600.80 89.40 54953.85 88888.00 2012-06-06 04:58:35.875 158 12600.75 89.38 54953.85 88888.00 2012-06-06 04:58:36.000 158 12600.77 89.40 54953.85 88888.00 2012-06-06 04:58:36.125 158 12600.80 89.40 54953.85 88888.00 2012-06-06 04:58:36.250 158 12600.73 89.40 54953.82 88888.00 2012-06-06 04:58:36.375 158 12600.70 89.38 54953.85 88888.00 2012-06-06 04:58:36.500 158 12600.75 89.38 54953.82 88888.00 2012-06-06 04:58:36.625 158 12600.80 89.40 54953.85 88888.00 2012-06-06 04:58:36.750 158 12600.85 89.40 54953.88 88888.00 2012-06-06 04:58:36.875 158 12600.92 89.40 54953.88 88888.00 2012-06-06 04:58:37.000 158 12600.90 89.40 54953.88 88888.00 2012-06-06 04:58:37.125 158 12600.90 89.42 54953.85 88888.00 2012-06-06 04:58:37.250 158 12600.88 89.40 54953.88 88888.00 2012-06-06 04:58:37.375 158 12600.83 89.42 54953.90 88888.00 2012-06-06 04:58:37.500 158 12600.83 89.42 54953.90 88888.00 2012-06-06 04:58:37.625 158 12600.85 89.40 54953.90 88888.00 2012-06-06 04:58:37.750 158 12600.88 89.38 54953.90 88888.00 2012-06-06 04:58:37.875 158 12600.85 89.38 54953.90 88888.00 2012-06-06 04:58:38.000 158 12600.95 89.40 54953.88 88888.00 2012-06-06 04:58:38.125 158 12600.95 89.40 54953.85 88888.00 2012-06-06 04:58:38.250 158 12600.85 89.35 54953.82 88888.00 2012-06-06 04:58:38.375 158 12600.88 89.38 54953.85 88888.00 2012-06-06 04:58:38.500 158 12600.95 89.42 54953.88 88888.00 2012-06-06 04:58:38.625 158 12601.00 89.40 54953.88 88888.00 2012-06-06 04:58:38.750 158 12600.95 89.38 54953.85 88888.00 2012-06-06 04:58:38.875 158 12600.98 89.38 54953.93 88888.00 2012-06-06 04:58:39.000 158 12600.98 89.42 54953.88 88888.00 2012-06-06 04:58:39.125 158 12600.98 89.42 54953.93 88888.00 2012-06-06 04:58:39.250 158 12600.92 89.42 54953.90 88888.00 2012-06-06 04:58:39.375 158 12600.98 89.45 54953.88 88888.00 2012-06-06 04:58:39.500 158 12600.92 89.47 54953.90 88888.00 2012-06-06 04:58:39.625 158 12600.92 89.42 54953.90 88888.00 2012-06-06 04:58:39.750 158 12601.02 89.42 54953.93 88888.00 2012-06-06 04:58:39.875 158 12601.08 89.42 54953.93 88888.00 2012-06-06 04:58:40.000 158 12601.05 89.42 54953.93 88888.00 2012-06-06 04:58:40.125 158 12600.98 89.42 54953.95 88888.00 2012-06-06 04:58:40.250 158 12600.95 89.40 54953.95 88888.00 2012-06-06 04:58:40.375 158 12600.95 89.38 54953.97 88888.00 2012-06-06 04:58:40.500 158 12601.00 89.42 54954.00 88888.00 2012-06-06 04:58:40.625 158 12601.02 89.47 54954.00 88888.00 2012-06-06 04:58:40.750 158 12601.02 89.45 54953.97 88888.00 2012-06-06 04:58:40.875 158 12601.02 89.45 54953.95 88888.00 2012-06-06 04:58:41.000 158 12601.08 89.45 54953.95 88888.00 2012-06-06 04:58:41.125 158 12601.08 89.50 54954.00 88888.00 2012-06-06 04:58:41.250 158 12601.02 89.47 54953.97 88888.00 2012-06-06 04:58:41.375 158 12601.05 89.47 54953.95 88888.00 2012-06-06 04:58:41.500 158 12601.08 89.50 54953.97 88888.00 2012-06-06 04:58:41.625 158 12601.08 89.50 54954.00 88888.00 2012-06-06 04:58:41.750 158 12601.05 89.50 54953.97 88888.00 2012-06-06 04:58:41.875 158 12601.05 89.50 54953.97 88888.00 2012-06-06 04:58:42.000 158 12601.02 89.47 54953.95 88888.00 2012-06-06 04:58:42.125 158 12601.05 89.47 54953.97 88888.00 2012-06-06 04:58:42.250 158 12601.08 89.45 54953.97 88888.00 2012-06-06 04:58:42.375 158 12601.05 89.47 54953.97 88888.00 2012-06-06 04:58:42.500 158 12601.00 89.45 54953.95 88888.00 2012-06-06 04:58:42.625 158 12601.02 89.45 54953.97 88888.00 2012-06-06 04:58:42.750 158 12601.02 89.47 54954.00 88888.00 2012-06-06 04:58:42.875 158 12601.05 89.45 54954.03 88888.00 2012-06-06 04:58:43.000 158 12601.00 89.47 54953.97 88888.00 2012-06-06 04:58:43.125 158 12601.02 89.50 54954.00 88888.00 2012-06-06 04:58:43.250 158 12601.08 89.47 54954.05 88888.00 2012-06-06 04:58:43.375 158 12601.12 89.50 54954.03 88888.00 2012-06-06 04:58:43.500 158 12601.17 89.47 54954.03 88888.00 2012-06-06 04:58:43.625 158 12601.15 89.47 54954.03 88888.00 2012-06-06 04:58:43.750 158 12601.15 89.47 54954.03 88888.00 2012-06-06 04:58:43.875 158 12601.10 89.50 54954.03 88888.00 2012-06-06 04:58:44.000 158 12601.05 89.47 54954.03 88888.00 2012-06-06 04:58:44.125 158 12601.00 89.47 54954.03 88888.00 2012-06-06 04:58:44.250 158 12601.00 89.45 54954.03 88888.00 2012-06-06 04:58:44.375 158 12601.08 89.47 54954.03 88888.00 2012-06-06 04:58:44.500 158 12601.12 89.50 54954.03 88888.00 2012-06-06 04:58:44.625 158 12601.10 89.50 54954.05 88888.00 2012-06-06 04:58:44.750 158 12601.05 89.50 54954.05 88888.00 2012-06-06 04:58:44.875 158 12601.08 89.47 54954.07 88888.00 2012-06-06 04:58:45.000 158 12601.05 89.45 54954.07 88888.00 2012-06-06 04:58:45.125 158 12601.05 89.50 54954.07 88888.00 2012-06-06 04:58:45.250 158 12601.10 89.53 54954.07 88888.00 2012-06-06 04:58:45.375 158 12601.10 89.50 54954.07 88888.00 2012-06-06 04:58:45.500 158 12601.08 89.53 54954.07 88888.00 2012-06-06 04:58:45.625 158 12601.05 89.53 54954.05 88888.00 2012-06-06 04:58:45.750 158 12601.08 89.47 54954.10 88888.00 2012-06-06 04:58:45.875 158 12601.12 89.50 54954.10 88888.00 2012-06-06 04:58:46.000 158 12601.17 89.53 54954.10 88888.00 2012-06-06 04:58:46.125 158 12601.08 89.50 54954.15 88888.00 2012-06-06 04:58:46.250 158 12600.98 89.45 54954.15 88888.00 2012-06-06 04:58:46.375 158 12601.00 89.47 54954.15 88888.00 2012-06-06 04:58:46.500 158 12601.02 89.50 54954.18 88888.00 2012-06-06 04:58:46.625 158 12601.05 89.53 54954.18 88888.00 2012-06-06 04:58:46.750 158 12601.02 89.53 54954.15 88888.00 2012-06-06 04:58:46.875 158 12601.02 89.55 54954.18 88888.00 2012-06-06 04:58:47.000 158 12601.05 89.53 54954.15 88888.00 2012-06-06 04:58:47.125 158 12601.10 89.53 54954.15 88888.00 2012-06-06 04:58:47.250 158 12601.10 89.53 54954.18 88888.00 2012-06-06 04:58:47.375 158 12601.10 89.55 54954.20 88888.00 2012-06-06 04:58:47.500 158 12601.10 89.55 54954.22 88888.00 2012-06-06 04:58:47.625 158 12601.02 89.53 54954.20 88888.00 2012-06-06 04:58:47.750 158 12600.92 89.55 54954.22 88888.00 2012-06-06 04:58:47.875 158 12600.98 89.55 54954.22 88888.00 2012-06-06 04:58:48.000 158 12601.02 89.55 54954.20 88888.00 2012-06-06 04:58:48.125 158 12601.00 89.55 54954.15 88888.00 2012-06-06 04:58:48.250 158 12601.05 89.55 54954.18 88888.00 2012-06-06 04:58:48.375 158 12601.12 89.58 54954.18 88888.00 2012-06-06 04:58:48.500 158 12601.12 89.55 54954.18 88888.00 2012-06-06 04:58:48.625 158 12601.05 89.55 54954.20 88888.00 2012-06-06 04:58:48.750 158 12601.05 89.55 54954.20 88888.00 2012-06-06 04:58:48.875 158 12601.02 89.53 54954.20 88888.00 2012-06-06 04:58:49.000 158 12601.00 89.55 54954.20 88888.00 2012-06-06 04:58:49.125 158 12601.05 89.55 54954.22 88888.00 2012-06-06 04:58:49.250 158 12601.08 89.50 54954.25 88888.00 2012-06-06 04:58:49.375 158 12601.05 89.53 54954.22 88888.00 2012-06-06 04:58:49.500 158 12601.02 89.55 54954.22 88888.00 2012-06-06 04:58:49.625 158 12601.10 89.55 54954.25 88888.00 2012-06-06 04:58:49.750 158 12601.15 89.58 54954.28 88888.00 2012-06-06 04:58:49.875 158 12601.17 89.58 54954.25 88888.00 2012-06-06 04:58:50.000 158 12601.15 89.58 54954.22 88888.00 2012-06-06 04:58:50.125 158 12601.10 89.55 54954.22 88888.00 2012-06-06 04:58:50.250 158 12601.05 89.55 54954.25 88888.00 2012-06-06 04:58:50.375 158 12601.12 89.60 54954.28 88888.00 2012-06-06 04:58:50.500 158 12601.10 89.60 54954.25 88888.00 2012-06-06 04:58:50.625 158 12601.08 89.60 54954.28 88888.00 2012-06-06 04:58:50.750 158 12601.02 89.62 54954.28 88888.00 2012-06-06 04:58:50.875 158 12600.98 89.60 54954.25 88888.00 2012-06-06 04:58:51.000 158 12601.00 89.58 54954.28 88888.00 2012-06-06 04:58:51.125 158 12601.05 89.58 54954.28 88888.00 2012-06-06 04:58:51.250 158 12601.02 89.60 54954.30 88888.00 2012-06-06 04:58:51.375 158 12601.00 89.62 54954.30 88888.00 2012-06-06 04:58:51.500 158 12600.98 89.58 54954.30 88888.00 2012-06-06 04:58:51.625 158 12601.00 89.62 54954.30 88888.00 2012-06-06 04:58:51.750 158 12601.05 89.62 54954.30 88888.00 2012-06-06 04:58:51.875 158 12601.10 89.60 54954.35 88888.00 2012-06-06 04:58:52.000 158 12601.10 89.65 54954.35 88888.00 2012-06-06 04:58:52.125 158 12601.12 89.65 54954.35 88888.00 2012-06-06 04:58:52.250 158 12601.12 89.60 54954.32 88888.00 2012-06-06 04:58:52.375 158 12601.08 89.60 54954.32 88888.00 2012-06-06 04:58:52.500 158 12601.10 89.60 54954.35 88888.00 2012-06-06 04:58:52.625 158 12601.08 89.62 54954.35 88888.00 2012-06-06 04:58:52.750 158 12601.05 89.65 54954.38 88888.00 2012-06-06 04:58:52.875 158 12601.05 89.62 54954.38 88888.00 2012-06-06 04:58:53.000 158 12601.05 89.67 54954.38 88888.00 2012-06-06 04:58:53.125 158 12601.00 89.67 54954.40 88888.00 2012-06-06 04:58:53.250 158 12600.98 89.65 54954.40 88888.00 2012-06-06 04:58:53.375 158 12601.05 89.67 54954.40 88888.00 2012-06-06 04:58:53.500 158 12601.08 89.67 54954.38 88888.00 2012-06-06 04:58:53.625 158 12601.10 89.67 54954.38 88888.00 2012-06-06 04:58:53.750 158 12601.10 89.67 54954.38 88888.00 2012-06-06 04:58:53.875 158 12601.05 89.67 54954.40 88888.00 2012-06-06 04:58:54.000 158 12601.00 89.65 54954.40 88888.00 2012-06-06 04:58:54.125 158 12601.00 89.70 54954.43 88888.00 2012-06-06 04:58:54.250 158 12600.98 89.72 54954.43 88888.00 2012-06-06 04:58:54.375 158 12601.02 89.72 54954.45 88888.00 2012-06-06 04:58:54.500 158 12601.02 89.72 54954.45 88888.00 2012-06-06 04:58:54.625 158 12601.00 89.72 54954.47 88888.00 2012-06-06 04:58:54.750 158 12601.02 89.72 54954.47 88888.00 2012-06-06 04:58:54.875 158 12601.02 89.75 54954.47 88888.00 2012-06-06 04:58:55.000 158 12601.05 89.75 54954.47 88888.00 2012-06-06 04:58:55.125 158 12601.08 89.72 54954.47 88888.00 2012-06-06 04:58:55.250 158 12601.05 89.70 54954.45 88888.00 2012-06-06 04:58:55.375 158 12601.05 89.72 54954.47 88888.00 2012-06-06 04:58:55.500 158 12601.05 89.72 54954.45 88888.00 2012-06-06 04:58:55.625 158 12601.02 89.72 54954.45 88888.00 2012-06-06 04:58:55.750 158 12601.05 89.72 54954.45 88888.00 2012-06-06 04:58:55.875 158 12601.05 89.75 54954.47 88888.00 2012-06-06 04:58:56.000 158 12601.02 89.75 54954.45 88888.00 2012-06-06 04:58:56.125 158 12600.92 89.75 54954.47 88888.00 2012-06-06 04:58:56.250 158 12600.92 89.78 54954.47 88888.00 2012-06-06 04:58:56.375 158 12600.95 89.78 54954.47 88888.00 2012-06-06 04:58:56.500 158 12600.92 89.80 54954.45 88888.00 2012-06-06 04:58:56.625 158 12600.98 89.80 54954.50 88888.00 2012-06-06 04:58:56.750 158 12601.05 89.85 54954.53 88888.00 2012-06-06 04:58:56.875 158 12601.08 89.85 54954.50 88888.00 2012-06-06 04:58:57.000 158 12601.02 89.88 54954.50 88888.00 2012-06-06 04:58:57.125 158 12601.02 89.85 54954.47 88888.00 2012-06-06 04:58:57.250 158 12601.00 89.83 54954.53 88888.00 2012-06-06 04:58:57.375 158 12601.08 89.83 54954.53 88888.00 2012-06-06 04:58:57.500 158 12601.10 89.88 54954.55 88888.00 2012-06-06 04:58:57.625 158 12601.00 89.85 54954.53 88888.00 2012-06-06 04:58:57.750 158 12600.95 89.88 54954.53 88888.00 2012-06-06 04:58:57.875 158 12601.05 89.83 54954.55 88888.00 2012-06-06 04:58:58.000 158 12601.10 89.85 54954.55 88888.00 2012-06-06 04:58:58.125 158 12601.12 89.88 54954.57 88888.00 2012-06-06 04:58:58.250 158 12601.10 89.90 54954.65 88888.00 2012-06-06 04:58:58.375 158 12601.15 89.90 54954.65 88888.00 2012-06-06 04:58:58.500 158 12601.15 89.88 54954.60 88888.00 2012-06-06 04:58:58.625 158 12601.12 89.85 54954.60 88888.00 2012-06-06 04:58:58.750 158 12601.08 89.88 54954.60 88888.00 2012-06-06 04:58:58.875 158 12601.10 89.90 54954.60 88888.00 2012-06-06 04:58:59.000 158 12601.17 89.88 54954.60 88888.00 2012-06-06 04:58:59.125 158 12601.15 89.92 54954.60 88888.00 2012-06-06 04:58:59.250 158 12601.15 89.90 54954.60 88888.00 2012-06-06 04:58:59.375 158 12601.15 89.88 54954.62 88888.00 2012-06-06 04:58:59.500 158 12601.12 89.85 54954.62 88888.00 2012-06-06 04:58:59.625 158 12601.10 89.85 54954.62 88888.00 2012-06-06 04:58:59.750 158 12601.02 89.95 54954.60 88888.00 2012-06-06 04:58:59.875 158 12601.00 89.92 54954.60 88888.00 2012-06-06 04:59:00.000 158 12601.02 89.95 54954.62 88888.00 2012-06-06 04:59:00.125 158 12601.02 89.92 54954.62 88888.00 2012-06-06 04:59:00.250 158 12601.02 89.90 54954.62 88888.00 2012-06-06 04:59:00.375 158 12601.02 89.90 54954.62 88888.00 2012-06-06 04:59:00.500 158 12601.08 89.90 54954.60 88888.00 2012-06-06 04:59:00.625 158 12601.05 89.97 54954.68 88888.00 2012-06-06 04:59:00.750 158 12601.10 89.97 54954.65 88888.00 2012-06-06 04:59:00.875 158 12601.08 89.97 54954.60 88888.00 2012-06-06 04:59:01.000 158 12601.08 90.00 54954.57 88888.00 2012-06-06 04:59:01.125 158 12601.08 90.05 54954.62 88888.00 2012-06-06 04:59:01.250 158 12601.05 90.03 54954.65 88888.00 2012-06-06 04:59:01.375 158 12601.08 90.05 54954.65 88888.00 2012-06-06 04:59:01.500 158 12601.12 90.05 54954.65 88888.00 2012-06-06 04:59:01.625 158 12601.12 90.03 54954.62 88888.00 2012-06-06 04:59:01.750 158 12601.05 90.03 54954.65 88888.00 2012-06-06 04:59:01.875 158 12601.00 90.05 54954.65 88888.00 2012-06-06 04:59:02.000 158 12600.98 90.05 54954.68 88888.00 2012-06-06 04:59:02.125 158 12600.98 90.08 54954.70 88888.00 2012-06-06 04:59:02.250 158 12601.08 90.08 54954.70 88888.00 2012-06-06 04:59:02.375 158 12601.15 90.10 54954.68 88888.00 2012-06-06 04:59:02.500 158 12601.15 90.08 54954.70 88888.00 2012-06-06 04:59:02.625 158 12601.12 90.10 54954.70 88888.00 2012-06-06 04:59:02.750 158 12601.10 90.08 54954.68 88888.00 2012-06-06 04:59:02.875 158 12601.10 90.08 54954.68 88888.00 2012-06-06 04:59:03.000 158 12601.17 90.10 54954.70 88888.00 2012-06-06 04:59:03.125 158 12601.15 90.10 54954.72 88888.00 2012-06-06 04:59:03.250 158 12601.05 90.08 54954.72 88888.00 2012-06-06 04:59:03.375 158 12601.08 90.08 54954.70 88888.00 2012-06-06 04:59:03.500 158 12601.17 90.10 54954.75 88888.00 2012-06-06 04:59:03.625 158 12601.20 90.12 54954.75 88888.00 2012-06-06 04:59:03.750 158 12601.15 90.15 54954.72 88888.00 2012-06-06 04:59:03.875 158 12601.10 90.10 54954.75 88888.00 2012-06-06 04:59:04.000 158 12601.15 90.10 54954.75 88888.00 2012-06-06 04:59:04.125 158 12601.20 90.15 54954.82 88888.00 2012-06-06 04:59:04.250 158 12601.25 90.12 54954.82 88888.00 2012-06-06 04:59:04.375 158 12601.33 90.15 54954.82 88888.00 2012-06-06 04:59:04.500 158 12601.27 90.15 54954.82 88888.00 2012-06-06 04:59:04.625 158 12601.20 90.17 54954.82 88888.00 2012-06-06 04:59:04.750 158 12601.17 90.15 54954.82 88888.00 2012-06-06 04:59:04.875 158 12601.20 90.15 54954.82 88888.00 2012-06-06 04:59:05.000 158 12601.23 90.17 54954.85 88888.00 2012-06-06 04:59:05.125 158 12601.20 90.17 54954.85 88888.00 2012-06-06 04:59:05.250 158 12601.12 90.15 54954.85 88888.00 2012-06-06 04:59:05.375 158 12601.20 90.17 54954.85 88888.00 2012-06-06 04:59:05.500 158 12601.25 90.15 54954.82 88888.00 2012-06-06 04:59:05.625 158 12601.27 90.12 54954.82 88888.00 2012-06-06 04:59:05.750 158 12601.27 90.15 54954.82 88888.00 2012-06-06 04:59:05.875 158 12601.23 90.17 54954.85 88888.00 2012-06-06 04:59:06.000 158 12601.20 90.20 54954.88 88888.00 2012-06-06 04:59:06.125 158 12601.15 90.22 54954.88 88888.00 2012-06-06 04:59:06.250 158 12601.12 90.22 54954.85 88888.00 2012-06-06 04:59:06.375 158 12601.15 90.20 54954.80 88888.00 2012-06-06 04:59:06.500 158 12601.12 90.17 54954.85 88888.00 2012-06-06 04:59:06.625 158 12601.15 90.20 54954.85 88888.00 2012-06-06 04:59:06.750 158 12601.17 90.20 54954.85 88888.00 2012-06-06 04:59:06.875 158 12601.17 90.22 54954.85 88888.00 2012-06-06 04:59:07.000 158 12601.15 90.25 54954.82 88888.00 2012-06-06 04:59:07.125 158 12601.10 90.28 54954.85 88888.00 2012-06-06 04:59:07.250 158 12601.08 90.25 54954.88 88888.00 2012-06-06 04:59:07.375 158 12601.12 90.25 54954.88 88888.00 2012-06-06 04:59:07.500 158 12601.10 90.22 54954.88 88888.00 2012-06-06 04:59:07.625 158 12601.12 90.25 54954.85 88888.00 2012-06-06 04:59:07.750 158 12601.15 90.22 54954.88 88888.00 2012-06-06 04:59:07.875 158 12601.17 90.25 54954.90 88888.00 2012-06-06 04:59:08.000 158 12601.17 90.22 54954.88 88888.00 2012-06-06 04:59:08.125 158 12601.20 90.22 54954.85 88888.00 2012-06-06 04:59:08.250 158 12601.17 90.22 54954.90 88888.00 2012-06-06 04:59:08.375 158 12601.20 90.28 54954.90 88888.00 2012-06-06 04:59:08.500 158 12601.17 90.28 54954.93 88888.00 2012-06-06 04:59:08.625 158 12601.17 90.30 54954.93 88888.00 2012-06-06 04:59:08.750 158 12601.15 90.30 54954.97 88888.00 2012-06-06 04:59:08.875 158 12601.12 90.30 54954.97 88888.00 2012-06-06 04:59:09.000 158 12601.08 90.30 54954.95 88888.00 2012-06-06 04:59:09.125 158 12601.08 90.35 54954.95 88888.00 2012-06-06 04:59:09.250 158 12601.08 90.33 54954.95 88888.00 2012-06-06 04:59:09.375 158 12601.10 90.35 54954.95 88888.00 2012-06-06 04:59:09.500 158 12601.15 90.28 54954.97 88888.00 2012-06-06 04:59:09.625 158 12601.20 90.30 54954.97 88888.00 2012-06-06 04:59:09.750 158 12601.17 90.30 54954.97 88888.00 2012-06-06 04:59:09.875 158 12601.15 90.33 54955.00 88888.00 2012-06-06 04:59:10.000 158 12601.20 90.35 54955.00 88888.00 2012-06-06 04:59:10.125 158 12601.25 90.35 54955.03 88888.00 2012-06-06 04:59:10.250 158 12601.25 90.38 54955.05 88888.00 2012-06-06 04:59:10.375 158 12601.23 90.38 54955.03 88888.00 2012-06-06 04:59:10.500 158 12601.17 90.38 54955.05 88888.00 2012-06-06 04:59:10.625 158 12601.10 90.38 54955.05 88888.00 2012-06-06 04:59:10.750 158 12601.10 90.40 54955.07 88888.00 2012-06-06 04:59:10.875 158 12601.12 90.40 54955.10 88888.00 2012-06-06 04:59:11.000 158 12601.10 90.40 54955.12 88888.00 2012-06-06 04:59:11.125 158 12601.12 90.42 54955.12 88888.00 2012-06-06 04:59:11.250 158 12601.15 90.40 54955.07 88888.00 2012-06-06 04:59:11.375 158 12601.12 90.40 54955.07 88888.00 2012-06-06 04:59:11.500 158 12601.12 90.40 54955.07 88888.00 2012-06-06 04:59:11.625 158 12601.15 90.40 54955.07 88888.00 2012-06-06 04:59:11.750 158 12601.17 90.42 54955.07 88888.00 2012-06-06 04:59:11.875 158 12601.17 90.47 54955.07 88888.00 2012-06-06 04:59:12.000 158 12601.15 90.45 54955.07 88888.00 2012-06-06 04:59:12.125 158 12601.12 90.42 54955.07 88888.00 2012-06-06 04:59:12.250 158 12601.17 90.42 54955.10 88888.00 2012-06-06 04:59:12.375 158 12601.17 90.45 54955.12 88888.00 2012-06-06 04:59:12.500 158 12601.10 90.45 54955.12 88888.00 2012-06-06 04:59:12.625 158 12601.10 90.45 54955.12 88888.00 2012-06-06 04:59:12.750 158 12601.08 90.45 54955.12 88888.00 2012-06-06 04:59:12.875 158 12601.02 90.45 54955.10 88888.00 2012-06-06 04:59:13.000 158 12601.08 90.45 54955.07 88888.00 2012-06-06 04:59:13.125 158 12601.15 90.45 54955.12 88888.00 2012-06-06 04:59:13.250 158 12601.23 90.47 54955.15 88888.00 2012-06-06 04:59:13.375 158 12601.25 90.45 54955.10 88888.00 2012-06-06 04:59:13.500 158 12601.20 90.45 54955.12 88888.00 2012-06-06 04:59:13.625 158 12601.17 90.47 54955.18 88888.00 2012-06-06 04:59:13.750 158 12601.15 90.50 54955.20 88888.00 2012-06-06 04:59:13.875 158 12601.12 90.50 54955.18 88888.00 2012-06-06 04:59:14.000 158 12601.17 90.50 54955.18 88888.00 2012-06-06 04:59:14.125 158 12601.20 90.50 54955.15 88888.00 2012-06-06 04:59:14.250 158 12601.17 90.50 54955.12 88888.00 2012-06-06 04:59:14.375 158 12601.15 90.50 54955.12 88888.00 2012-06-06 04:59:14.500 158 12601.15 90.50 54955.15 88888.00 2012-06-06 04:59:14.625 158 12601.15 90.50 54955.18 88888.00 2012-06-06 04:59:14.750 158 12601.08 90.55 54955.18 88888.00 2012-06-06 04:59:14.875 158 12601.10 90.50 54955.18 88888.00 2012-06-06 04:59:15.000 158 12601.05 90.50 54955.15 88888.00 2012-06-06 04:59:15.125 158 12601.02 90.55 54955.15 88888.00 2012-06-06 04:59:15.250 158 12601.02 90.55 54955.18 88888.00 2012-06-06 04:59:15.375 158 12601.08 90.58 54955.20 88888.00 2012-06-06 04:59:15.500 158 12601.08 90.55 54955.20 88888.00 2012-06-06 04:59:15.625 158 12601.12 90.60 54955.20 88888.00 2012-06-06 04:59:15.750 158 12601.17 90.65 54955.28 88888.00 2012-06-06 04:59:15.875 158 12601.17 90.65 54955.28 88888.00 2012-06-06 04:59:16.000 158 12601.08 90.65 54955.30 88888.00 2012-06-06 04:59:16.125 158 12601.02 90.65 54955.30 88888.00 2012-06-06 04:59:16.250 158 12601.08 90.62 54955.30 88888.00 2012-06-06 04:59:16.375 158 12601.10 90.62 54955.30 88888.00 2012-06-06 04:59:16.500 158 12601.12 90.65 54955.32 88888.00 2012-06-06 04:59:16.625 158 12601.10 90.62 54955.32 88888.00 2012-06-06 04:59:16.750 158 12601.08 90.62 54955.30 88888.00 2012-06-06 04:59:16.875 158 12601.02 90.65 54955.30 88888.00 2012-06-06 04:59:17.000 158 12601.00 90.65 54955.30 88888.00 2012-06-06 04:59:17.125 158 12601.00 90.65 54955.30 88888.00 2012-06-06 04:59:17.250 158 12601.02 90.67 54955.32 88888.00 2012-06-06 04:59:17.375 158 12601.05 90.67 54955.35 88888.00 2012-06-06 04:59:17.500 158 12601.05 90.70 54955.35 88888.00 2012-06-06 04:59:17.625 158 12601.02 90.67 54955.38 88888.00 2012-06-06 04:59:17.750 158 12601.05 90.67 54955.35 88888.00 2012-06-06 04:59:17.875 158 12601.08 90.70 54955.32 88888.00 2012-06-06 04:59:18.000 158 12601.08 90.67 54955.32 88888.00 2012-06-06 04:59:18.125 158 12601.02 90.67 54955.35 88888.00 2012-06-06 04:59:18.250 158 12600.95 90.72 54955.35 88888.00 2012-06-06 04:59:18.375 158 12600.98 90.72 54955.35 88888.00 2012-06-06 04:59:18.500 158 12600.98 90.70 54955.35 88888.00 2012-06-06 04:59:18.625 158 12601.02 90.70 54955.38 88888.00 2012-06-06 04:59:18.750 158 12601.00 90.70 54955.35 88888.00 2012-06-06 04:59:18.875 158 12600.98 90.78 54955.32 88888.00 2012-06-06 04:59:19.000 158 12601.02 90.80 54955.32 88888.00 2012-06-06 04:59:19.125 158 12601.02 90.78 54955.35 88888.00 2012-06-06 04:59:19.250 158 12600.95 90.72 54955.35 88888.00 2012-06-06 04:59:19.375 158 12600.98 90.78 54955.38 88888.00 2012-06-06 04:59:19.500 158 12601.00 90.80 54955.40 88888.00 2012-06-06 04:59:19.625 158 12601.02 90.80 54955.43 88888.00 2012-06-06 04:59:19.750 158 12601.05 90.80 54955.43 88888.00 2012-06-06 04:59:19.875 158 12601.08 90.83 54955.45 88888.00 2012-06-06 04:59:20.000 158 12601.10 90.83 54955.43 88888.00 2012-06-06 04:59:20.125 158 12601.08 90.83 54955.40 88888.00 2012-06-06 04:59:20.250 158 12601.00 90.85 54955.40 88888.00 2012-06-06 04:59:20.375 158 12600.98 90.88 54955.43 88888.00 2012-06-06 04:59:20.500 158 12600.92 90.83 54955.45 88888.00 2012-06-06 04:59:20.625 158 12600.92 90.83 54955.43 88888.00 2012-06-06 04:59:20.750 158 12600.98 90.85 54955.43 88888.00 2012-06-06 04:59:20.875 158 12600.95 90.88 54955.43 88888.00 2012-06-06 04:59:21.000 158 12600.92 90.88 54955.43 88888.00 2012-06-06 04:59:21.125 158 12600.92 90.88 54955.43 88888.00 2012-06-06 04:59:21.250 158 12600.95 90.90 54955.43 88888.00 2012-06-06 04:59:21.375 158 12601.00 90.92 54955.45 88888.00 2012-06-06 04:59:21.500 158 12600.95 90.95 54955.50 88888.00 2012-06-06 04:59:21.625 158 12600.95 90.95 54955.50 88888.00 2012-06-06 04:59:21.750 158 12600.92 90.92 54955.50 88888.00 2012-06-06 04:59:21.875 158 12600.92 90.92 54955.53 88888.00 2012-06-06 04:59:22.000 158 12600.88 90.92 54955.53 88888.00 2012-06-06 04:59:22.125 158 12600.85 90.92 54955.55 88888.00 2012-06-06 04:59:22.250 158 12600.85 90.92 54955.55 88888.00 2012-06-06 04:59:22.375 158 12600.90 90.95 54955.55 88888.00 2012-06-06 04:59:22.500 158 12600.90 90.97 54955.57 88888.00 2012-06-06 04:59:22.625 158 12600.92 90.97 54955.57 88888.00 2012-06-06 04:59:22.750 158 12600.90 90.97 54955.57 88888.00 2012-06-06 04:59:22.875 158 12600.95 90.95 54955.57 88888.00 2012-06-06 04:59:23.000 158 12600.98 90.95 54955.57 88888.00 2012-06-06 04:59:23.125 158 12600.92 90.97 54955.60 88888.00 2012-06-06 04:59:23.250 158 12600.92 91.00 54955.65 88888.00 2012-06-06 04:59:23.375 158 12600.98 91.03 54955.62 88888.00 2012-06-06 04:59:23.500 158 12600.95 91.03 54955.62 88888.00 2012-06-06 04:59:23.625 158 12600.92 90.97 54955.60 88888.00 2012-06-06 04:59:23.750 158 12600.90 90.97 54955.60 88888.00 2012-06-06 04:59:23.875 158 12600.95 91.00 54955.60 88888.00 2012-06-06 04:59:24.000 158 12600.98 91.05 54955.60 88888.00 2012-06-06 04:59:24.125 158 12601.00 91.08 54955.62 88888.00 2012-06-06 04:59:24.250 158 12600.90 91.08 54955.65 88888.00 2012-06-06 04:59:24.375 158 12600.92 91.08 54955.62 88888.00 2012-06-06 04:59:24.500 158 12600.92 91.05 54955.60 88888.00 2012-06-06 04:59:24.625 158 12600.95 91.10 54955.60 88888.00 2012-06-06 04:59:24.750 158 12600.95 91.10 54955.60 88888.00 2012-06-06 04:59:24.875 158 12600.92 91.10 54955.60 88888.00 2012-06-06 04:59:25.000 158 12600.88 91.08 54955.62 88888.00 2012-06-06 04:59:25.125 158 12600.83 91.10 54955.60 88888.00 2012-06-06 04:59:25.250 158 12600.77 91.12 54955.62 88888.00 2012-06-06 04:59:25.375 158 12600.83 91.15 54955.62 88888.00 2012-06-06 04:59:25.500 158 12600.85 91.15 54955.68 88888.00 2012-06-06 04:59:25.625 158 12600.88 91.15 54955.68 88888.00 2012-06-06 04:59:25.750 158 12600.92 91.17 54955.65 88888.00 2012-06-06 04:59:25.875 158 12600.98 91.15 54955.62 88888.00 2012-06-06 04:59:26.000 158 12600.92 91.15 54955.65 88888.00 2012-06-06 04:59:26.125 158 12600.88 91.20 54955.68 88888.00 2012-06-06 04:59:26.250 158 12600.88 91.20 54955.65 88888.00 2012-06-06 04:59:26.375 158 12600.90 91.17 54955.68 88888.00 2012-06-06 04:59:26.500 158 12600.90 91.17 54955.70 88888.00 2012-06-06 04:59:26.625 158 12600.90 91.20 54955.70 88888.00 2012-06-06 04:59:26.750 158 12600.92 91.20 54955.70 88888.00 2012-06-06 04:59:26.875 158 12600.92 91.17 54955.68 88888.00 2012-06-06 04:59:27.000 158 12600.92 91.17 54955.70 88888.00 2012-06-06 04:59:27.125 158 12600.90 91.17 54955.70 88888.00 2012-06-06 04:59:27.250 158 12600.90 91.20 54955.75 88888.00 2012-06-06 04:59:27.375 158 12601.00 91.25 54955.75 88888.00 2012-06-06 04:59:27.500 158 12600.98 91.25 54955.75 88888.00 2012-06-06 04:59:27.625 158 12600.92 91.20 54955.72 88888.00 2012-06-06 04:59:27.750 158 12600.95 91.25 54955.72 88888.00 2012-06-06 04:59:27.875 158 12600.95 91.28 54955.75 88888.00 2012-06-06 04:59:28.000 158 12601.02 91.25 54955.75 88888.00 2012-06-06 04:59:28.125 158 12601.00 91.22 54955.75 88888.00 2012-06-06 04:59:28.250 158 12600.98 91.20 54955.75 88888.00 2012-06-06 04:59:28.375 158 12600.95 91.20 54955.75 88888.00 2012-06-06 04:59:28.500 158 12600.95 91.22 54955.75 88888.00 2012-06-06 04:59:28.625 158 12600.95 91.25 54955.82 88888.00 2012-06-06 04:59:28.750 158 12600.98 91.28 54955.82 88888.00 2012-06-06 04:59:28.875 158 12600.95 91.30 54955.80 88888.00 2012-06-06 04:59:29.000 158 12600.88 91.30 54955.80 88888.00 2012-06-06 04:59:29.125 158 12600.90 91.30 54955.80 88888.00 2012-06-06 04:59:29.250 158 12600.90 91.28 54955.82 88888.00 2012-06-06 04:59:29.375 158 12600.92 91.28 54955.80 88888.00 2012-06-06 04:59:29.500 158 12600.92 91.30 54955.80 88888.00 2012-06-06 04:59:29.625 158 12600.92 91.35 54955.85 88888.00 2012-06-06 04:59:29.750 158 12600.98 91.35 54955.88 88888.00 2012-06-06 04:59:29.875 158 12601.00 91.35 54955.85 88888.00 2012-06-06 04:59:30.000 158 12601.02 91.30 54955.80 88888.00 2012-06-06 04:59:30.125 158 12601.02 91.33 54955.80 88888.00 2012-06-06 04:59:30.250 158 12601.00 91.33 54955.82 88888.00 2012-06-06 04:59:30.375 158 12601.00 91.33 54955.82 88888.00 2012-06-06 04:59:30.500 158 12601.00 91.33 54955.80 88888.00 2012-06-06 04:59:30.625 158 12600.98 91.33 54955.82 88888.00 2012-06-06 04:59:30.750 158 12600.98 91.35 54955.82 88888.00 2012-06-06 04:59:30.875 158 12600.98 91.38 54955.80 88888.00 2012-06-06 04:59:31.000 158 12601.00 91.35 54955.82 88888.00 2012-06-06 04:59:31.125 158 12601.00 91.40 54955.85 88888.00 2012-06-06 04:59:31.250 158 12600.95 91.40 54955.85 88888.00 2012-06-06 04:59:31.375 158 12600.95 91.42 54955.85 88888.00 2012-06-06 04:59:31.500 158 12600.92 91.45 54955.88 88888.00 2012-06-06 04:59:31.625 158 12600.95 91.45 54955.90 88888.00 2012-06-06 04:59:31.750 158 12600.95 91.45 54955.93 88888.00 2012-06-06 04:59:31.875 158 12600.95 91.45 54955.93 88888.00 2012-06-06 04:59:32.000 158 12600.90 91.42 54955.93 88888.00 2012-06-06 04:59:32.125 158 12600.90 91.42 54955.93 88888.00 2012-06-06 04:59:32.250 158 12600.85 91.38 54955.93 88888.00 2012-06-06 04:59:32.375 158 12600.85 91.40 54955.93 88888.00 2012-06-06 04:59:32.500 158 12600.85 91.38 54955.93 88888.00 2012-06-06 04:59:32.625 158 12600.85 91.38 54955.95 88888.00 2012-06-06 04:59:32.750 158 12600.92 91.42 54955.97 88888.00 2012-06-06 04:59:32.875 158 12601.00 91.50 54955.97 88888.00 2012-06-06 04:59:33.000 158 12600.98 91.47 54955.95 88888.00 2012-06-06 04:59:33.125 158 12600.92 91.47 54955.95 88888.00 2012-06-06 04:59:33.250 158 12600.88 91.45 54956.00 88888.00 2012-06-06 04:59:33.375 158 12600.92 91.50 54956.03 88888.00 2012-06-06 04:59:33.500 158 12600.92 91.50 54956.00 88888.00 2012-06-06 04:59:33.625 158 12600.95 91.50 54956.00 88888.00 2012-06-06 04:59:33.750 158 12601.00 91.55 54956.03 88888.00 2012-06-06 04:59:33.875 158 12601.00 91.53 54956.05 88888.00 2012-06-06 04:59:34.000 158 12600.98 91.55 54956.03 88888.00 2012-06-06 04:59:34.125 158 12600.95 91.50 54956.03 88888.00 2012-06-06 04:59:34.250 158 12600.90 91.47 54956.05 88888.00 2012-06-06 04:59:34.375 158 12600.88 91.50 54956.03 88888.00 2012-06-06 04:59:34.500 158 12600.90 91.50 54956.05 88888.00 2012-06-06 04:59:34.625 158 12600.92 91.50 54956.05 88888.00 2012-06-06 04:59:34.750 158 12600.85 91.50 54956.05 88888.00 2012-06-06 04:59:34.875 158 12600.80 91.55 54956.10 88888.00 2012-06-06 04:59:35.000 158 12600.83 91.55 54956.07 88888.00 2012-06-06 04:59:35.125 158 12600.83 91.58 54956.10 88888.00 2012-06-06 04:59:35.250 158 12600.88 91.53 54956.07 88888.00 2012-06-06 04:59:35.375 158 12600.95 91.55 54956.10 88888.00 2012-06-06 04:59:35.500 158 12600.88 91.55 54956.07 88888.00 2012-06-06 04:59:35.625 158 12600.83 91.60 54956.05 88888.00 2012-06-06 04:59:35.750 158 12600.83 91.58 54956.07 88888.00 2012-06-06 04:59:35.875 158 12600.85 91.55 54956.07 88888.00 2012-06-06 04:59:36.000 158 12600.85 91.58 54956.07 88888.00 2012-06-06 04:59:36.125 158 12600.85 91.62 54956.12 88888.00 2012-06-06 04:59:36.250 158 12600.83 91.58 54956.07 88888.00 2012-06-06 04:59:36.375 158 12600.85 91.58 54956.07 88888.00 2012-06-06 04:59:36.500 158 12600.88 91.60 54956.07 88888.00 2012-06-06 04:59:36.625 158 12600.85 91.62 54956.07 88888.00 2012-06-06 04:59:36.750 158 12600.85 91.62 54956.07 88888.00 2012-06-06 04:59:36.875 158 12600.85 91.62 54956.10 88888.00 2012-06-06 04:59:37.000 158 12600.85 91.65 54956.12 88888.00 2012-06-06 04:59:37.125 158 12600.88 91.65 54956.15 88888.00 2012-06-06 04:59:37.250 158 12600.92 91.62 54956.10 88888.00 2012-06-06 04:59:37.375 158 12600.90 91.65 54956.10 88888.00 2012-06-06 04:59:37.500 158 12600.85 91.65 54956.12 88888.00 2012-06-06 04:59:37.625 158 12600.85 91.70 54956.12 88888.00 2012-06-06 04:59:37.750 158 12600.95 91.75 54956.12 88888.00 2012-06-06 04:59:37.875 158 12600.95 91.72 54956.12 88888.00 2012-06-06 04:59:38.000 158 12600.90 91.70 54956.15 88888.00 2012-06-06 04:59:38.125 158 12600.92 91.70 54956.15 88888.00 2012-06-06 04:59:38.250 158 12600.95 91.75 54956.18 88888.00 2012-06-06 04:59:38.375 158 12601.00 91.75 54956.15 88888.00 2012-06-06 04:59:38.500 158 12600.92 91.75 54956.18 88888.00 2012-06-06 04:59:38.625 158 12600.90 91.75 54956.20 88888.00 2012-06-06 04:59:38.750 158 12600.95 91.75 54956.20 88888.00 2012-06-06 04:59:38.875 158 12600.98 91.72 54956.18 88888.00 2012-06-06 04:59:39.000 158 12600.95 91.72 54956.18 88888.00 2012-06-06 04:59:39.125 158 12601.00 91.75 54956.18 88888.00 2012-06-06 04:59:39.250 158 12600.90 91.78 54956.20 88888.00 2012-06-06 04:59:39.375 158 12600.90 91.80 54956.22 88888.00 2012-06-06 04:59:39.500 158 12600.95 91.83 54956.25 88888.00 2012-06-06 04:59:39.625 158 12600.98 91.83 54956.28 88888.00 2012-06-06 04:59:39.750 158 12600.98 91.83 54956.30 88888.00 2012-06-06 04:59:39.875 158 12600.92 91.80 54956.30 88888.00 2012-06-06 04:59:40.000 158 12600.92 91.83 54956.28 88888.00 2012-06-06 04:59:40.125 158 12600.98 91.85 54956.30 88888.00 2012-06-06 04:59:40.250 158 12600.90 91.80 54956.32 88888.00 2012-06-06 04:59:40.375 158 12600.92 91.80 54956.32 88888.00 2012-06-06 04:59:40.500 158 12600.98 91.83 54956.32 88888.00 2012-06-06 04:59:40.625 158 12600.95 91.83 54956.35 88888.00 2012-06-06 04:59:40.750 158 12600.98 91.85 54956.35 88888.00 2012-06-06 04:59:40.875 158 12600.98 91.85 54956.38 88888.00 2012-06-06 04:59:41.000 158 12600.92 91.88 54956.35 88888.00 2012-06-06 04:59:41.125 158 12600.92 91.90 54956.40 88888.00 2012-06-06 04:59:41.250 158 12600.95 91.88 54956.38 88888.00 2012-06-06 04:59:41.375 158 12600.92 91.88 54956.40 88888.00 2012-06-06 04:59:41.500 158 12600.95 91.88 54956.38 88888.00 2012-06-06 04:59:41.625 158 12600.95 91.88 54956.35 88888.00 2012-06-06 04:59:41.750 158 12600.98 91.88 54956.35 88888.00 2012-06-06 04:59:41.875 158 12600.98 91.88 54956.38 88888.00 2012-06-06 04:59:42.000 158 12601.00 91.95 54956.35 88888.00 2012-06-06 04:59:42.125 158 12601.02 91.95 54956.38 88888.00 2012-06-06 04:59:42.250 158 12601.02 91.90 54956.38 88888.00 2012-06-06 04:59:42.375 158 12601.05 91.90 54956.40 88888.00 2012-06-06 04:59:42.500 158 12601.00 91.92 54956.40 88888.00 2012-06-06 04:59:42.625 158 12600.95 91.95 54956.38 88888.00 2012-06-06 04:59:42.750 158 12600.98 91.95 54956.40 88888.00 2012-06-06 04:59:42.875 158 12600.95 91.90 54956.43 88888.00 2012-06-06 04:59:43.000 158 12600.92 91.90 54956.38 88888.00 2012-06-06 04:59:43.125 158 12601.02 91.92 54956.43 88888.00 2012-06-06 04:59:43.250 158 12601.02 91.92 54956.43 88888.00 2012-06-06 04:59:43.375 158 12600.98 91.95 54956.43 88888.00 2012-06-06 04:59:43.500 158 12600.92 92.00 54956.45 88888.00 2012-06-06 04:59:43.625 158 12600.88 91.95 54956.40 88888.00 2012-06-06 04:59:43.750 158 12600.92 91.95 54956.40 88888.00 2012-06-06 04:59:43.875 158 12601.05 92.00 54956.45 88888.00 2012-06-06 04:59:44.000 158 12601.05 91.97 54956.45 88888.00 2012-06-06 04:59:44.125 158 12601.02 91.97 54956.50 88888.00 2012-06-06 04:59:44.250 158 12601.00 92.03 54956.47 88888.00 2012-06-06 04:59:44.375 158 12601.00 92.03 54956.47 88888.00 2012-06-06 04:59:44.500 158 12600.98 92.03 54956.47 88888.00 2012-06-06 04:59:44.625 158 12601.08 92.03 54956.47 88888.00 2012-06-06 04:59:44.750 158 12601.15 92.00 54956.45 88888.00 2012-06-06 04:59:44.875 158 12601.10 92.03 54956.47 88888.00 2012-06-06 04:59:45.000 158 12601.02 92.08 54956.50 88888.00 2012-06-06 04:59:45.125 158 12601.00 92.08 54956.53 88888.00 2012-06-06 04:59:45.250 158 12600.98 92.05 54956.50 88888.00 2012-06-06 04:59:45.375 158 12600.98 92.03 54956.47 88888.00 2012-06-06 04:59:45.500 158 12601.00 92.03 54956.45 88888.00 2012-06-06 04:59:45.625 158 12601.02 92.08 54956.50 88888.00 2012-06-06 04:59:45.750 158 12601.05 92.10 54956.53 88888.00 2012-06-06 04:59:45.875 158 12601.05 92.08 54956.57 88888.00 2012-06-06 04:59:46.000 158 12601.02 92.08 54956.57 88888.00 2012-06-06 04:59:46.125 158 12601.00 92.08 54956.60 88888.00 2012-06-06 04:59:46.250 158 12601.05 92.08 54956.60 88888.00 2012-06-06 04:59:46.375 158 12601.12 92.10 54956.62 88888.00 2012-06-06 04:59:46.500 158 12601.12 92.10 54956.60 88888.00 2012-06-06 04:59:46.625 158 12601.08 92.10 54956.60 88888.00 2012-06-06 04:59:46.750 158 12601.05 92.12 54956.65 88888.00 2012-06-06 04:59:46.875 158 12601.08 92.10 54956.65 88888.00 2012-06-06 04:59:47.000 158 12601.08 92.10 54956.57 88888.00 2012-06-06 04:59:47.125 158 12601.00 92.10 54956.57 88888.00 2012-06-06 04:59:47.250 158 12600.98 92.12 54956.62 88888.00 2012-06-06 04:59:47.375 158 12601.02 92.12 54956.60 88888.00 2012-06-06 04:59:47.500 158 12601.10 92.15 54956.62 88888.00 2012-06-06 04:59:47.625 158 12601.15 92.12 54956.60 88888.00 2012-06-06 04:59:47.750 158 12601.08 92.12 54956.60 88888.00 2012-06-06 04:59:47.875 158 12601.00 92.12 54956.62 88888.00 2012-06-06 04:59:48.000 158 12600.98 92.12 54956.57 88888.00 2012-06-06 04:59:48.125 158 12601.05 92.12 54956.62 88888.00 2012-06-06 04:59:48.250 158 12601.00 92.10 54956.62 88888.00 2012-06-06 04:59:48.375 158 12600.92 92.15 54956.62 88888.00 2012-06-06 04:59:48.500 158 12600.90 92.15 54956.62 88888.00 2012-06-06 04:59:48.625 158 12600.92 92.15 54956.62 88888.00 2012-06-06 04:59:48.750 158 12601.00 92.15 54956.65 88888.00 2012-06-06 04:59:48.875 158 12601.02 92.15 54956.65 88888.00 2012-06-06 04:59:49.000 158 12601.00 92.15 54956.65 88888.00 2012-06-06 04:59:49.125 158 12601.00 92.15 54956.65 88888.00 2012-06-06 04:59:49.250 158 12601.08 92.17 54956.70 88888.00 2012-06-06 04:59:49.375 158 12601.12 92.22 54956.70 88888.00 2012-06-06 04:59:49.500 158 12601.15 92.22 54956.70 88888.00 2012-06-06 04:59:49.625 158 12601.10 92.20 54956.70 88888.00 2012-06-06 04:59:49.750 158 12601.05 92.17 54956.70 88888.00 2012-06-06 04:59:49.875 158 12601.05 92.22 54956.75 88888.00 2012-06-06 04:59:50.000 158 12601.05 92.22 54956.75 88888.00 2012-06-06 04:59:50.125 158 12601.02 92.20 54956.72 88888.00 2012-06-06 04:59:50.250 158 12601.05 92.17 54956.72 88888.00 2012-06-06 04:59:50.375 158 12601.08 92.20 54956.72 88888.00 2012-06-06 04:59:50.500 158 12601.12 92.20 54956.78 88888.00 2012-06-06 04:59:50.625 158 12601.15 92.17 54956.75 88888.00 2012-06-06 04:59:50.750 158 12601.15 92.22 54956.75 88888.00 2012-06-06 04:59:50.875 158 12601.12 92.22 54956.78 88888.00 2012-06-06 04:59:51.000 158 12601.10 92.22 54956.80 88888.00 2012-06-06 04:59:51.125 158 12601.10 92.28 54956.80 88888.00 2012-06-06 04:59:51.250 158 12601.05 92.22 54956.78 88888.00 2012-06-06 04:59:51.375 158 12601.12 92.20 54956.80 88888.00 2012-06-06 04:59:51.500 158 12601.12 92.20 54956.80 88888.00 2012-06-06 04:59:51.625 158 12601.02 92.17 54956.80 88888.00 2012-06-06 04:59:51.750 158 12601.08 92.17 54956.80 88888.00 2012-06-06 04:59:51.875 158 12601.12 92.20 54956.80 88888.00 2012-06-06 04:59:52.000 158 12601.15 92.20 54956.82 88888.00 2012-06-06 04:59:52.125 158 12601.15 92.25 54956.88 88888.00 2012-06-06 04:59:52.250 158 12601.08 92.17 54956.90 88888.00 2012-06-06 04:59:52.375 158 12601.12 92.15 54956.90 88888.00 2012-06-06 04:59:52.500 158 12601.15 92.17 54956.88 88888.00 2012-06-06 04:59:52.625 158 12601.20 92.22 54956.88 88888.00 2012-06-06 04:59:52.750 158 12601.17 92.20 54956.90 88888.00 2012-06-06 04:59:52.875 158 12601.12 92.17 54956.90 88888.00 2012-06-06 04:59:53.000 158 12601.15 92.17 54956.90 88888.00 2012-06-06 04:59:53.125 158 12601.12 92.20 54956.93 88888.00 2012-06-06 04:59:53.250 158 12601.10 92.20 54956.95 88888.00 2012-06-06 04:59:53.375 158 12601.17 92.25 54956.95 88888.00 2012-06-06 04:59:53.500 158 12601.20 92.25 54956.95 88888.00 2012-06-06 04:59:53.625 158 12601.20 92.33 54956.95 88888.00 2012-06-06 04:59:53.750 158 12601.20 92.30 54956.93 88888.00 2012-06-06 04:59:53.875 158 12601.17 92.25 54956.93 88888.00 2012-06-06 04:59:54.000 158 12601.15 92.25 54956.93 88888.00 2012-06-06 04:59:54.125 158 12601.20 92.25 54956.95 88888.00 2012-06-06 04:59:54.250 158 12601.23 92.25 54956.97 88888.00 2012-06-06 04:59:54.375 158 12601.17 92.22 54956.95 88888.00 2012-06-06 04:59:54.500 158 12601.15 92.28 54956.93 88888.00 2012-06-06 04:59:54.625 158 12601.23 92.30 54956.95 88888.00 2012-06-06 04:59:54.750 158 12601.27 92.30 54956.97 88888.00 2012-06-06 04:59:54.875 158 12601.25 92.30 54956.97 88888.00 2012-06-06 04:59:55.000 158 12601.17 92.28 54956.97 88888.00 2012-06-06 04:59:55.125 158 12601.25 92.30 54957.05 88888.00 2012-06-06 04:59:55.250 158 12601.17 92.28 54957.00 88888.00 2012-06-06 04:59:55.375 158 12601.17 92.28 54956.97 88888.00 2012-06-06 04:59:55.500 158 12601.20 92.28 54956.97 88888.00 2012-06-06 04:59:55.625 158 12601.20 92.30 54957.00 88888.00 2012-06-06 04:59:55.750 158 12601.20 92.30 54957.00 88888.00 2012-06-06 04:59:55.875 158 12601.17 92.30 54957.00 88888.00 2012-06-06 04:59:56.000 158 12601.17 92.30 54957.00 88888.00 2012-06-06 04:59:56.125 158 12601.20 92.30 54957.00 88888.00 2012-06-06 04:59:56.250 158 12601.23 92.30 54957.03 88888.00 2012-06-06 04:59:56.375 158 12601.27 92.33 54957.03 88888.00 2012-06-06 04:59:56.500 158 12601.27 92.33 54957.03 88888.00 2012-06-06 04:59:56.625 158 12601.27 92.33 54957.05 88888.00 2012-06-06 04:59:56.750 158 12601.30 92.33 54957.07 88888.00 2012-06-06 04:59:56.875 158 12601.33 92.33 54957.07 88888.00 2012-06-06 04:59:57.000 158 12601.33 92.28 54957.05 88888.00 2012-06-06 04:59:57.125 158 12601.35 92.28 54957.03 88888.00 2012-06-06 04:59:57.250 158 12601.35 92.33 54957.10 88888.00 2012-06-06 04:59:57.375 158 12601.38 92.30 54957.10 88888.00 2012-06-06 04:59:57.500 158 12601.30 92.30 54957.07 88888.00 2012-06-06 04:59:57.625 158 12601.27 92.28 54957.10 88888.00 2012-06-06 04:59:57.750 158 12601.27 92.28 54957.12 88888.00 2012-06-06 04:59:57.875 158 12601.30 92.35 54957.15 88888.00 2012-06-06 04:59:58.000 158 12601.33 92.30 54957.18 88888.00 2012-06-06 04:59:58.125 158 12601.30 92.30 54957.20 88888.00 2012-06-06 04:59:58.250 158 12601.20 92.30 54957.20 88888.00 2012-06-06 04:59:58.375 158 12601.23 92.33 54957.18 88888.00 2012-06-06 04:59:58.500 158 12601.27 92.33 54957.18 88888.00 2012-06-06 04:59:58.625 158 12601.30 92.35 54957.20 88888.00 2012-06-06 04:59:58.750 158 12601.27 92.35 54957.22 88888.00 2012-06-06 04:59:58.875 158 12601.23 92.38 54957.22 88888.00 2012-06-06 04:59:59.000 158 12601.23 92.38 54957.22 88888.00 2012-06-06 04:59:59.125 158 12601.30 92.33 54957.22 88888.00 2012-06-06 04:59:59.250 158 12601.30 92.33 54957.25 88888.00 2012-06-06 04:59:59.375 158 12601.33 92.38 54957.25 88888.00 2012-06-06 04:59:59.500 158 12601.33 92.35 54957.25 88888.00 2012-06-06 04:59:59.625 158 12601.30 92.35 54957.25 88888.00 2012-06-06 04:59:59.750 158 12601.27 92.38 54957.28 88888.00 2012-06-06 04:59:59.875 158 12601.30 92.38 54957.28 88888.00 2012-06-06 05:00:00.000 158 12601.30 92.38 54957.22 88888.00 2012-06-06 05:00:00.125 158 12601.27 92.35 54957.25 88888.00 2012-06-06 05:00:00.250 158 12601.27 92.35 54957.25 88888.00 2012-06-06 05:00:00.375 158 12601.30 92.33 54957.22 88888.00 2012-06-06 05:00:00.500 158 12601.27 92.38 54957.25 88888.00 2012-06-06 05:00:00.625 158 12601.23 92.38 54957.25 88888.00 2012-06-06 05:00:00.750 158 12601.25 92.38 54957.28 88888.00 2012-06-06 05:00:00.875 158 12601.30 92.35 54957.30 88888.00 2012-06-06 05:00:01.000 158 12601.33 92.38 54957.25 88888.00 2012-06-06 05:00:01.125 158 12601.35 92.38 54957.25 88888.00 2012-06-06 05:00:01.250 158 12601.30 92.38 54957.22 88888.00 2012-06-06 05:00:01.375 158 12601.33 92.40 54957.28 88888.00 2012-06-06 05:00:01.500 158 12601.33 92.40 54957.30 88888.00 2012-06-06 05:00:01.625 158 12601.25 92.35 54957.30 88888.00 2012-06-06 05:00:01.750 158 12601.30 92.35 54957.32 88888.00 2012-06-06 05:00:01.875 158 12601.27 92.35 54957.32 88888.00 2012-06-06 05:00:02.000 158 12601.25 92.35 54957.32 88888.00 2012-06-06 05:00:02.125 158 12601.27 92.35 54957.35 88888.00 2012-06-06 05:00:02.250 158 12601.23 92.35 54957.38 88888.00 2012-06-06 05:00:02.375 158 12601.27 92.40 54957.40 88888.00 2012-06-06 05:00:02.500 158 12601.33 92.38 54957.38 88888.00 2012-06-06 05:00:02.625 158 12601.33 92.38 54957.40 88888.00 2012-06-06 05:00:02.750 158 12601.30 92.38 54957.38 88888.00 2012-06-06 05:00:02.875 158 12601.27 92.33 54957.38 88888.00 2012-06-06 05:00:03.000 158 12601.30 92.33 54957.38 88888.00 2012-06-06 05:00:03.125 158 12601.30 92.33 54957.38 88888.00 2012-06-06 05:00:03.250 158 12601.33 92.35 54957.43 88888.00 2012-06-06 05:00:03.375 158 12601.35 92.40 54957.40 88888.00 2012-06-06 05:00:03.500 158 12601.33 92.40 54957.43 88888.00 2012-06-06 05:00:03.625 158 12601.35 92.38 54957.45 88888.00 2012-06-06 05:00:03.750 158 12601.33 92.38 54957.43 88888.00 2012-06-06 05:00:03.875 158 12601.30 92.38 54957.45 88888.00 2012-06-06 05:00:04.000 158 12601.27 92.35 54957.47 88888.00 2012-06-06 05:00:04.125 158 12601.27 92.38 54957.50 88888.00 2012-06-06 05:00:04.250 158 12601.35 92.40 54957.50 88888.00 2012-06-06 05:00:04.375 158 12601.42 92.40 54957.53 88888.00 2012-06-06 05:00:04.500 158 12601.48 92.38 54957.50 88888.00 2012-06-06 05:00:04.625 158 12601.45 92.35 54957.50 88888.00 2012-06-06 05:00:04.750 158 12601.40 92.38 54957.47 88888.00 2012-06-06 05:00:04.875 158 12601.45 92.40 54957.53 88888.00 2012-06-06 05:00:05.000 158 12601.45 92.38 54957.55 88888.00 2012-06-06 05:00:05.125 158 12601.42 92.40 54957.55 88888.00 2012-06-06 05:00:05.250 158 12601.35 92.38 54957.55 88888.00 2012-06-06 05:00:05.375 158 12601.42 92.38 54957.53 88888.00 2012-06-06 05:00:05.500 158 12601.42 92.42 54957.57 88888.00 2012-06-06 05:00:05.625 158 12601.35 92.42 54957.57 88888.00 2012-06-06 05:00:05.750 158 12601.40 92.38 54957.57 88888.00 2012-06-06 05:00:05.875 158 12601.40 92.38 54957.55 88888.00 2012-06-06 05:00:06.000 158 12601.45 92.40 54957.55 88888.00 2012-06-06 05:00:06.125 158 12601.40 92.45 54957.55 88888.00 2012-06-06 05:00:06.250 158 12601.45 92.40 54957.55 88888.00 2012-06-06 05:00:06.375 158 12601.48 92.40 54957.55 88888.00 2012-06-06 05:00:06.500 158 12601.48 92.42 54957.57 88888.00 2012-06-06 05:00:06.625 158 12601.45 92.40 54957.55 88888.00 2012-06-06 05:00:06.750 158 12601.48 92.38 54957.55 88888.00 2012-06-06 05:00:06.875 158 12601.50 92.40 54957.57 88888.00 2012-06-06 05:00:07.000 158 12601.52 92.40 54957.57 88888.00 2012-06-06 05:00:07.125 158 12601.48 92.40 54957.57 88888.00 2012-06-06 05:00:07.250 158 12601.45 92.38 54957.57 88888.00 2012-06-06 05:00:07.375 158 12601.55 92.40 54957.60 88888.00 2012-06-06 05:00:07.500 158 12601.58 92.42 54957.60 88888.00 2012-06-06 05:00:07.625 158 12601.52 92.40 54957.57 88888.00 2012-06-06 05:00:07.750 158 12601.50 92.40 54957.60 88888.00 2012-06-06 05:00:07.875 158 12601.55 92.40 54957.60 88888.00 2012-06-06 05:00:08.000 158 12601.58 92.45 54957.60 88888.00 2012-06-06 05:00:08.125 158 12601.58 92.45 54957.60 88888.00 2012-06-06 05:00:08.250 158 12601.48 92.40 54957.62 88888.00 2012-06-06 05:00:08.375 158 12601.50 92.42 54957.62 88888.00 2012-06-06 05:00:08.500 158 12601.50 92.42 54957.62 88888.00 2012-06-06 05:00:08.625 158 12601.50 92.40 54957.62 88888.00 2012-06-06 05:00:08.750 158 12601.52 92.45 54957.65 88888.00 2012-06-06 05:00:08.875 158 12601.55 92.42 54957.65 88888.00 2012-06-06 05:00:09.000 158 12601.55 92.42 54957.62 88888.00 2012-06-06 05:00:09.125 158 12601.52 92.42 54957.62 88888.00 2012-06-06 05:00:09.250 158 12601.45 92.42 54957.62 88888.00 2012-06-06 05:00:09.375 158 12601.52 92.40 54957.65 88888.00 2012-06-06 05:00:09.500 158 12601.58 92.40 54957.65 88888.00 2012-06-06 05:00:09.625 158 12601.55 92.42 54957.68 88888.00 2012-06-06 05:00:09.750 158 12601.55 92.42 54957.68 88888.00 2012-06-06 05:00:09.875 158 12601.52 92.42 54957.72 88888.00 2012-06-06 05:00:10.000 158 12601.52 92.45 54957.72 88888.00 2012-06-06 05:00:10.125 158 12601.58 92.45 54957.72 88888.00 2012-06-06 05:00:10.250 158 12601.60 92.47 54957.75 88888.00 2012-06-06 05:00:10.375 158 12601.60 92.45 54957.75 88888.00 2012-06-06 05:00:10.500 158 12601.62 92.45 54957.75 88888.00 2012-06-06 05:00:10.625 158 12601.60 92.45 54957.78 88888.00 2012-06-06 05:00:10.750 158 12601.60 92.42 54957.80 88888.00 2012-06-06 05:00:10.875 158 12601.58 92.45 54957.78 88888.00 2012-06-06 05:00:11.000 158 12601.52 92.45 54957.78 88888.00 2012-06-06 05:00:11.125 158 12601.58 92.47 54957.82 88888.00 2012-06-06 05:00:11.250 158 12601.60 92.47 54957.85 88888.00 2012-06-06 05:00:11.375 158 12601.60 92.45 54957.82 88888.00 2012-06-06 05:00:11.500 158 12601.58 92.47 54957.82 88888.00 2012-06-06 05:00:11.625 158 12601.60 92.50 54957.82 88888.00 2012-06-06 05:00:11.750 158 12601.62 92.47 54957.80 88888.00 2012-06-06 05:00:11.875 158 12601.65 92.50 54957.80 88888.00 2012-06-06 05:00:12.000 158 12601.62 92.53 54957.80 88888.00 2012-06-06 05:00:12.125 158 12601.55 92.50 54957.82 88888.00 2012-06-06 05:00:12.250 158 12601.52 92.50 54957.82 88888.00 2012-06-06 05:00:12.375 158 12601.55 92.53 54957.88 88888.00 2012-06-06 05:00:12.500 158 12601.60 92.53 54957.85 88888.00 2012-06-06 05:00:12.625 158 12601.62 92.53 54957.82 88888.00 2012-06-06 05:00:12.750 158 12601.62 92.47 54957.85 88888.00 2012-06-06 05:00:12.875 158 12601.70 92.45 54957.85 88888.00 2012-06-06 05:00:13.000 158 12601.73 92.50 54957.85 88888.00 2012-06-06 05:00:13.125 158 12601.65 92.53 54957.88 88888.00 2012-06-06 05:00:13.250 158 12601.62 92.55 54957.88 88888.00 2012-06-06 05:00:13.375 158 12601.60 92.50 54957.88 88888.00 2012-06-06 05:00:13.500 158 12601.62 92.50 54957.88 88888.00 2012-06-06 05:00:13.625 158 12601.65 92.55 54957.90 88888.00 2012-06-06 05:00:13.750 158 12601.67 92.55 54957.88 88888.00 2012-06-06 05:00:13.875 158 12601.70 92.55 54957.90 88888.00 2012-06-06 05:00:14.000 158 12601.70 92.55 54957.93 88888.00 2012-06-06 05:00:14.125 158 12601.73 92.53 54957.93 88888.00 2012-06-06 05:00:14.250 158 12601.67 92.50 54957.90 88888.00 2012-06-06 05:00:14.375 158 12601.65 92.50 54957.88 88888.00 2012-06-06 05:00:14.500 158 12601.65 92.55 54957.93 88888.00 2012-06-06 05:00:14.625 158 12601.65 92.55 54957.97 88888.00 2012-06-06 05:00:14.750 158 12601.67 92.55 54957.97 88888.00 2012-06-06 05:00:14.875 158 12601.67 92.60 54957.95 88888.00 2012-06-06 05:00:15.000 158 12601.67 92.60 54957.95 88888.00 2012-06-06 05:00:15.125 158 12601.67 92.62 54957.97 88888.00 2012-06-06 05:00:15.250 158 12601.65 92.58 54958.00 88888.00 2012-06-06 05:00:15.375 158 12601.62 92.55 54957.97 88888.00 2012-06-06 05:00:15.500 158 12601.62 92.58 54957.97 88888.00 2012-06-06 05:00:15.625 158 12601.67 92.62 54958.00 88888.00 2012-06-06 05:00:15.750 158 12601.70 92.62 54958.00 88888.00 2012-06-06 05:00:15.875 158 12601.70 92.60 54958.03 88888.00 2012-06-06 05:00:16.000 158 12601.70 92.62 54958.05 88888.00 2012-06-06 05:00:16.125 158 12601.62 92.65 54958.03 88888.00 2012-06-06 05:00:16.250 158 12601.60 92.65 54958.05 88888.00 2012-06-06 05:00:16.375 158 12601.62 92.67 54958.07 88888.00 2012-06-06 05:00:16.500 158 12601.67 92.65 54958.07 88888.00 2012-06-06 05:00:16.625 158 12601.67 92.60 54958.05 88888.00 2012-06-06 05:00:16.750 158 12601.65 92.62 54958.03 88888.00 2012-06-06 05:00:16.875 158 12601.62 92.65 54958.05 88888.00 2012-06-06 05:00:17.000 158 12601.65 92.65 54958.07 88888.00 2012-06-06 05:00:17.125 158 12601.65 92.65 54958.10 88888.00 2012-06-06 05:00:17.250 158 12601.70 92.67 54958.12 88888.00 2012-06-06 05:00:17.375 158 12601.73 92.70 54958.12 88888.00 2012-06-06 05:00:17.500 158 12601.73 92.67 54958.12 88888.00 2012-06-06 05:00:17.625 158 12601.75 92.70 54958.12 88888.00 2012-06-06 05:00:17.750 158 12601.83 92.70 54958.10 88888.00 2012-06-06 05:00:17.875 158 12601.83 92.72 54958.12 88888.00 2012-06-06 05:00:18.000 158 12601.88 92.70 54958.10 88888.00 2012-06-06 05:00:18.125 158 12601.90 92.72 54958.10 88888.00 2012-06-06 05:00:18.250 158 12601.85 92.70 54958.12 88888.00 2012-06-06 05:00:18.375 158 12601.88 92.72 54958.10 88888.00 2012-06-06 05:00:18.500 158 12601.90 92.72 54958.12 88888.00 2012-06-06 05:00:18.625 158 12601.95 92.75 54958.15 88888.00 2012-06-06 05:00:18.750 158 12601.90 92.78 54958.18 88888.00 2012-06-06 05:00:18.875 158 12601.88 92.72 54958.18 88888.00 2012-06-06 05:00:19.000 158 12601.85 92.70 54958.12 88888.00 2012-06-06 05:00:19.125 158 12601.83 92.70 54958.18 88888.00 2012-06-06 05:00:19.250 158 12601.80 92.70 54958.18 88888.00 2012-06-06 05:00:19.375 158 12601.80 92.75 54958.20 88888.00 2012-06-06 05:00:19.500 158 12601.80 92.75 54958.20 88888.00 2012-06-06 05:00:19.625 158 12601.88 92.78 54958.20 88888.00 2012-06-06 05:00:19.750 158 12601.85 92.78 54958.20 88888.00 2012-06-06 05:00:19.875 158 12601.83 92.80 54958.22 88888.00 2012-06-06 05:00:20.000 158 12601.85 92.80 54958.22 88888.00 2012-06-06 05:00:20.125 158 12601.88 92.78 54958.25 88888.00 2012-06-06 05:00:20.250 158 12601.83 92.75 54958.30 88888.00 2012-06-06 05:00:20.375 158 12601.83 92.75 54958.30 88888.00 2012-06-06 05:00:20.500 158 12601.77 92.78 54958.28 88888.00 2012-06-06 05:00:20.625 158 12601.77 92.78 54958.28 88888.00 2012-06-06 05:00:20.750 158 12601.80 92.78 54958.30 88888.00 2012-06-06 05:00:20.875 158 12601.83 92.78 54958.30 88888.00 2012-06-06 05:00:21.000 158 12601.77 92.80 54958.30 88888.00 2012-06-06 05:00:21.125 158 12601.77 92.80 54958.28 88888.00 2012-06-06 05:00:21.250 158 12601.77 92.83 54958.30 88888.00 2012-06-06 05:00:21.375 158 12601.88 92.90 54958.35 88888.00 2012-06-06 05:00:21.500 158 12601.95 92.88 54958.32 88888.00 2012-06-06 05:00:21.625 158 12601.98 92.85 54958.32 88888.00 2012-06-06 05:00:21.750 158 12601.95 92.85 54958.35 88888.00 2012-06-06 05:00:21.875 158 12601.95 92.83 54958.38 88888.00 2012-06-06 05:00:22.000 158 12601.92 92.85 54958.38 88888.00 2012-06-06 05:00:22.125 158 12601.90 92.85 54958.40 88888.00 2012-06-06 05:00:22.250 158 12601.90 92.83 54958.40 88888.00 2012-06-06 05:00:22.375 158 12601.90 92.83 54958.40 88888.00 2012-06-06 05:00:22.500 158 12601.92 92.83 54958.43 88888.00 2012-06-06 05:00:22.625 158 12601.95 92.83 54958.45 88888.00 2012-06-06 05:00:22.750 158 12601.92 92.88 54958.45 88888.00 2012-06-06 05:00:22.875 158 12601.92 92.88 54958.45 88888.00 2012-06-06 05:00:23.000 158 12601.98 92.85 54958.43 88888.00 2012-06-06 05:00:23.125 158 12601.98 92.83 54958.47 88888.00 2012-06-06 05:00:23.250 158 12601.98 92.85 54958.50 88888.00 2012-06-06 05:00:23.375 158 12602.02 92.90 54958.47 88888.00 2012-06-06 05:00:23.500 158 12602.02 92.85 54958.47 88888.00 2012-06-06 05:00:23.625 158 12602.05 92.88 54958.47 88888.00 2012-06-06 05:00:23.750 158 12602.02 92.90 54958.47 88888.00 2012-06-06 05:00:23.875 158 12601.98 92.88 54958.45 88888.00 2012-06-06 05:00:24.000 158 12601.92 92.85 54958.45 88888.00 2012-06-06 05:00:24.125 158 12601.90 92.90 54958.50 88888.00 2012-06-06 05:00:24.250 158 12601.88 92.92 54958.53 88888.00 2012-06-06 05:00:24.375 158 12601.95 92.92 54958.53 88888.00 2012-06-06 05:00:24.500 158 12601.98 92.90 54958.47 88888.00 2012-06-06 05:00:24.625 158 12602.00 92.90 54958.50 88888.00 2012-06-06 05:00:24.750 158 12602.05 92.90 54958.50 88888.00 2012-06-06 05:00:24.875 158 12602.02 92.90 54958.50 88888.00 2012-06-06 05:00:25.000 158 12601.98 92.90 54958.47 88888.00 2012-06-06 05:00:25.125 158 12602.00 92.95 54958.53 88888.00 2012-06-06 05:00:25.250 158 12601.98 92.95 54958.55 88888.00 2012-06-06 05:00:25.375 158 12602.02 92.95 54958.55 88888.00 2012-06-06 05:00:25.500 158 12602.05 92.92 54958.57 88888.00 2012-06-06 05:00:25.625 158 12602.05 92.95 54958.57 88888.00 2012-06-06 05:00:25.750 158 12602.05 92.95 54958.55 88888.00 2012-06-06 05:00:25.875 158 12602.02 92.97 54958.57 88888.00 2012-06-06 05:00:26.000 158 12602.08 92.97 54958.57 88888.00 2012-06-06 05:00:26.125 158 12602.10 92.95 54958.57 88888.00 2012-06-06 05:00:26.250 158 12602.12 92.95 54958.60 88888.00 2012-06-06 05:00:26.375 158 12602.12 92.97 54958.57 88888.00 2012-06-06 05:00:26.500 158 12602.10 93.03 54958.57 88888.00 2012-06-06 05:00:26.625 158 12602.12 93.05 54958.60 88888.00 2012-06-06 05:00:26.750 158 12602.10 93.05 54958.60 88888.00 2012-06-06 05:00:26.875 158 12602.05 93.00 54958.62 88888.00 2012-06-06 05:00:27.000 158 12602.05 93.00 54958.60 88888.00 2012-06-06 05:00:27.125 158 12602.05 92.97 54958.57 88888.00 2012-06-06 05:00:27.250 158 12602.05 93.00 54958.62 88888.00 2012-06-06 05:00:27.375 158 12602.05 93.00 54958.65 88888.00 2012-06-06 05:00:27.500 158 12602.08 93.03 54958.65 88888.00 2012-06-06 05:00:27.625 158 12602.12 93.03 54958.68 88888.00 2012-06-06 05:00:27.750 158 12602.17 93.08 54958.72 88888.00 2012-06-06 05:00:27.875 158 12602.17 93.05 54958.72 88888.00 2012-06-06 05:00:28.000 158 12602.17 93.03 54958.72 88888.00 2012-06-06 05:00:28.125 158 12602.17 93.05 54958.70 88888.00 2012-06-06 05:00:28.250 158 12602.17 93.08 54958.72 88888.00 2012-06-06 05:00:28.375 158 12602.25 93.08 54958.75 88888.00 2012-06-06 05:00:28.500 158 12602.25 93.10 54958.78 88888.00 2012-06-06 05:00:28.625 158 12602.25 93.10 54958.78 88888.00 2012-06-06 05:00:28.750 158 12602.15 93.08 54958.80 88888.00 2012-06-06 05:00:28.875 158 12602.15 93.10 54958.82 88888.00 2012-06-06 05:00:29.000 158 12602.23 93.08 54958.82 88888.00 2012-06-06 05:00:29.125 158 12602.20 93.08 54958.82 88888.00 2012-06-06 05:00:29.250 158 12602.12 93.08 54958.82 88888.00 2012-06-06 05:00:29.375 158 12602.20 93.08 54958.82 88888.00 2012-06-06 05:00:29.500 158 12602.25 93.10 54958.85 88888.00 2012-06-06 05:00:29.625 158 12602.23 93.10 54958.82 88888.00 2012-06-06 05:00:29.750 158 12602.25 93.08 54958.82 88888.00 2012-06-06 05:00:29.875 158 12602.25 93.10 54958.80 88888.00 2012-06-06 05:00:30.000 158 12602.25 93.10 54958.80 88888.00 2012-06-06 05:00:30.125 158 12602.25 93.15 54958.82 88888.00 2012-06-06 05:00:30.250 158 12602.27 93.15 54958.85 88888.00 2012-06-06 05:00:30.375 158 12602.35 93.12 54958.82 88888.00 2012-06-06 05:00:30.500 158 12602.30 93.15 54958.82 88888.00 2012-06-06 05:00:30.625 158 12602.30 93.15 54958.85 88888.00 2012-06-06 05:00:30.750 158 12602.35 93.15 54958.82 88888.00 2012-06-06 05:00:30.875 158 12602.38 93.15 54958.82 88888.00 2012-06-06 05:00:31.000 158 12602.35 93.12 54958.82 88888.00 2012-06-06 05:00:31.125 158 12602.33 93.12 54958.88 88888.00 2012-06-06 05:00:31.250 158 12602.25 93.15 54958.88 88888.00 2012-06-06 05:00:31.375 158 12602.27 93.20 54958.90 88888.00 2012-06-06 05:00:31.500 158 12602.30 93.22 54958.90 88888.00 2012-06-06 05:00:31.625 158 12602.38 93.22 54958.88 88888.00 2012-06-06 05:00:31.750 158 12602.40 93.22 54958.90 88888.00 2012-06-06 05:00:31.875 158 12602.42 93.22 54958.95 88888.00 2012-06-06 05:00:32.000 158 12602.38 93.22 54958.95 88888.00 2012-06-06 05:00:32.125 158 12602.38 93.22 54958.90 88888.00 2012-06-06 05:00:32.250 158 12602.40 93.25 54958.93 88888.00 2012-06-06 05:00:32.375 158 12602.40 93.25 54958.93 88888.00 2012-06-06 05:00:32.500 158 12602.38 93.28 54958.93 88888.00 2012-06-06 05:00:32.625 158 12602.38 93.30 54958.95 88888.00 2012-06-06 05:00:32.750 158 12602.35 93.30 54958.95 88888.00 2012-06-06 05:00:32.875 158 12602.35 93.30 54958.97 88888.00 2012-06-06 05:00:33.000 158 12602.42 93.33 54958.95 88888.00 2012-06-06 05:00:33.125 158 12602.45 93.33 54958.97 88888.00 2012-06-06 05:00:33.250 158 12602.38 93.28 54958.97 88888.00 2012-06-06 05:00:33.375 158 12602.38 93.28 54959.00 88888.00 2012-06-06 05:00:33.500 158 12602.42 93.33 54959.03 88888.00 2012-06-06 05:00:33.625 158 12602.42 93.35 54959.03 88888.00 2012-06-06 05:00:33.750 158 12602.42 93.35 54959.05 88888.00 2012-06-06 05:00:33.875 158 12602.40 93.33 54959.05 88888.00 2012-06-06 05:00:34.000 158 12602.40 93.35 54959.07 88888.00 2012-06-06 05:00:34.125 158 12602.42 93.38 54959.10 88888.00 2012-06-06 05:00:34.250 158 12602.48 93.35 54959.12 88888.00 2012-06-06 05:00:34.375 158 12602.50 93.33 54959.10 88888.00 2012-06-06 05:00:34.500 158 12602.48 93.33 54959.10 88888.00 2012-06-06 05:00:34.625 158 12602.58 93.38 54959.07 88888.00 2012-06-06 05:00:34.750 158 12602.58 93.42 54959.10 88888.00 2012-06-06 05:00:34.875 158 12602.50 93.42 54959.10 88888.00 2012-06-06 05:00:35.000 158 12602.45 93.38 54959.10 88888.00 2012-06-06 05:00:35.125 158 12602.42 93.38 54959.10 88888.00 2012-06-06 05:00:35.250 158 12602.45 93.38 54959.12 88888.00 2012-06-06 05:00:35.375 158 12602.45 93.38 54959.10 88888.00 2012-06-06 05:00:35.500 158 12602.45 93.38 54959.12 88888.00 2012-06-06 05:00:35.625 158 12602.45 93.40 54959.12 88888.00 2012-06-06 05:00:35.750 158 12602.50 93.40 54959.15 88888.00 2012-06-06 05:00:35.875 158 12602.48 93.42 54959.18 88888.00 2012-06-06 05:00:36.000 158 12602.45 93.42 54959.15 88888.00 2012-06-06 05:00:36.125 158 12602.45 93.42 54959.18 88888.00 2012-06-06 05:00:36.250 158 12602.50 93.42 54959.18 88888.00 2012-06-06 05:00:36.375 158 12602.52 93.45 54959.18 88888.00 2012-06-06 05:00:36.500 158 12602.52 93.47 54959.15 88888.00 2012-06-06 05:00:36.625 158 12602.55 93.45 54959.18 88888.00 2012-06-06 05:00:36.750 158 12602.58 93.45 54959.20 88888.00 2012-06-06 05:00:36.875 158 12602.58 93.42 54959.20 88888.00 2012-06-06 05:00:37.000 158 12602.58 93.45 54959.20 88888.00 2012-06-06 05:00:37.125 158 12602.55 93.45 54959.20 88888.00 2012-06-06 05:00:37.250 158 12602.48 93.42 54959.22 88888.00 2012-06-06 05:00:37.375 158 12602.48 93.45 54959.20 88888.00 2012-06-06 05:00:37.500 158 12602.48 93.45 54959.22 88888.00 2012-06-06 05:00:37.625 158 12602.55 93.45 54959.22 88888.00 2012-06-06 05:00:37.750 158 12602.62 93.47 54959.22 88888.00 2012-06-06 05:00:37.875 158 12602.55 93.47 54959.25 88888.00 2012-06-06 05:00:38.000 158 12602.50 93.47 54959.20 88888.00 2012-06-06 05:00:38.125 158 12602.48 93.50 54959.22 88888.00 2012-06-06 05:00:38.250 158 12602.60 93.50 54959.28 88888.00 2012-06-06 05:00:38.375 158 12602.62 93.53 54959.28 88888.00 2012-06-06 05:00:38.500 158 12602.60 93.50 54959.28 88888.00 2012-06-06 05:00:38.625 158 12602.55 93.50 54959.30 88888.00 2012-06-06 05:00:38.750 158 12602.55 93.55 54959.32 88888.00 2012-06-06 05:00:38.875 158 12602.60 93.58 54959.32 88888.00 2012-06-06 05:00:39.000 158 12602.55 93.55 54959.30 88888.00 2012-06-06 05:00:39.125 158 12602.50 93.53 54959.28 88888.00 2012-06-06 05:00:39.250 158 12602.50 93.50 54959.32 88888.00 2012-06-06 05:00:39.375 158 12602.58 93.53 54959.30 88888.00 2012-06-06 05:00:39.500 158 12602.65 93.55 54959.32 88888.00 2012-06-06 05:00:39.625 158 12602.67 93.58 54959.32 88888.00 2012-06-06 05:00:39.750 158 12602.60 93.55 54959.32 88888.00 2012-06-06 05:00:39.875 158 12602.62 93.55 54959.35 88888.00 2012-06-06 05:00:40.000 158 12602.65 93.53 54959.35 88888.00 2012-06-06 05:00:40.125 158 12602.62 93.53 54959.40 88888.00 2012-06-06 05:00:40.250 158 12602.62 93.53 54959.43 88888.00 2012-06-06 05:00:40.375 158 12602.67 93.53 54959.43 88888.00 2012-06-06 05:00:40.500 158 12602.73 93.55 54959.40 88888.00 2012-06-06 05:00:40.625 158 12602.73 93.58 54959.43 88888.00 2012-06-06 05:00:40.750 158 12602.70 93.58 54959.43 88888.00 2012-06-06 05:00:40.875 158 12602.73 93.60 54959.50 88888.00 2012-06-06 05:00:41.000 158 12602.75 93.58 54959.45 88888.00 2012-06-06 05:00:41.125 158 12602.73 93.60 54959.47 88888.00 2012-06-06 05:00:41.250 158 12602.67 93.60 54959.50 88888.00 2012-06-06 05:00:41.375 158 12602.73 93.60 54959.50 88888.00 2012-06-06 05:00:41.500 158 12602.73 93.58 54959.50 88888.00 2012-06-06 05:00:41.625 158 12602.73 93.58 54959.47 88888.00 2012-06-06 05:00:41.750 158 12602.67 93.62 54959.50 88888.00 2012-06-06 05:00:41.875 158 12602.70 93.60 54959.45 88888.00 2012-06-06 05:00:42.000 158 12602.65 93.58 54959.40 88888.00 2012-06-06 05:00:42.125 158 12602.60 93.58 54959.43 88888.00 2012-06-06 05:00:42.250 158 12602.70 93.60 54959.47 88888.00 2012-06-06 05:00:42.375 158 12602.75 93.62 54959.47 88888.00 2012-06-06 05:00:42.500 158 12602.73 93.65 54959.50 88888.00 2012-06-06 05:00:42.625 158 12602.70 93.65 54959.50 88888.00 2012-06-06 05:00:42.750 158 12602.70 93.67 54959.47 88888.00 2012-06-06 05:00:42.875 158 12602.70 93.65 54959.47 88888.00 2012-06-06 05:00:43.000 158 12602.70 93.67 54959.53 88888.00 2012-06-06 05:00:43.125 158 12602.67 93.67 54959.53 88888.00 2012-06-06 05:00:43.250 158 12602.67 93.67 54959.57 88888.00 2012-06-06 05:00:43.375 158 12602.65 93.67 54959.55 88888.00 2012-06-06 05:00:43.500 158 12602.62 93.67 54959.55 88888.00 2012-06-06 05:00:43.625 158 12602.65 93.67 54959.60 88888.00 2012-06-06 05:00:43.750 158 12602.73 93.70 54959.60 88888.00 2012-06-06 05:00:43.875 158 12602.77 93.67 54959.60 88888.00 2012-06-06 05:00:44.000 158 12602.83 93.67 54959.60 88888.00 2012-06-06 05:00:44.125 158 12602.75 93.70 54959.65 88888.00 2012-06-06 05:00:44.250 158 12602.70 93.72 54959.65 88888.00 2012-06-06 05:00:44.375 158 12602.73 93.70 54959.62 88888.00 2012-06-06 05:00:44.500 158 12602.77 93.67 54959.62 88888.00 2012-06-06 05:00:44.625 158 12602.77 93.70 54959.65 88888.00 2012-06-06 05:00:44.750 158 12602.73 93.72 54959.65 88888.00 2012-06-06 05:00:44.875 158 12602.70 93.72 54959.65 88888.00 2012-06-06 05:00:45.000 158 12602.75 93.75 54959.68 88888.00 2012-06-06 05:00:45.125 158 12602.77 93.75 54959.68 88888.00 2012-06-06 05:00:45.250 158 12602.75 93.72 54959.68 88888.00 2012-06-06 05:00:45.375 158 12602.73 93.80 54959.68 88888.00 2012-06-06 05:00:45.500 158 12602.75 93.80 54959.70 88888.00 2012-06-06 05:00:45.625 158 12602.75 93.78 54959.70 88888.00 2012-06-06 05:00:45.750 158 12602.77 93.78 54959.72 88888.00 2012-06-06 05:00:45.875 158 12602.85 93.80 54959.80 88888.00 2012-06-06 05:00:46.000 158 12602.88 93.80 54959.78 88888.00 2012-06-06 05:00:46.125 158 12602.85 93.80 54959.80 88888.00 2012-06-06 05:00:46.250 158 12602.83 93.78 54959.80 88888.00 2012-06-06 05:00:46.375 158 12602.83 93.78 54959.82 88888.00 2012-06-06 05:00:46.500 158 12602.85 93.83 54959.82 88888.00 2012-06-06 05:00:46.625 158 12602.85 93.85 54959.82 88888.00 2012-06-06 05:00:46.750 158 12602.85 93.85 54959.82 88888.00 2012-06-06 05:00:46.875 158 12602.85 93.80 54959.88 88888.00 2012-06-06 05:00:47.000 158 12602.85 93.83 54959.85 88888.00 2012-06-06 05:00:47.125 158 12602.83 93.83 54959.82 88888.00 2012-06-06 05:00:47.250 158 12602.88 93.85 54959.82 88888.00 2012-06-06 05:00:47.375 158 12602.95 93.85 54959.85 88888.00 2012-06-06 05:00:47.500 158 12602.92 93.88 54959.88 88888.00 2012-06-06 05:00:47.625 158 12602.88 93.90 54959.90 88888.00 2012-06-06 05:00:47.750 158 12602.83 93.88 54959.90 88888.00 2012-06-06 05:00:47.875 158 12602.80 93.85 54959.88 88888.00 2012-06-06 05:00:48.000 158 12602.83 93.90 54959.85 88888.00 2012-06-06 05:00:48.125 158 12602.85 93.92 54959.88 88888.00 2012-06-06 05:00:48.250 158 12602.77 93.90 54959.90 88888.00 2012-06-06 05:00:48.375 158 12602.83 93.90 54959.88 88888.00 2012-06-06 05:00:48.500 158 12602.95 93.92 54959.88 88888.00 2012-06-06 05:00:48.625 158 12602.92 93.95 54959.85 88888.00 2012-06-06 05:00:48.750 158 12602.83 93.97 54959.90 88888.00 2012-06-06 05:00:48.875 158 12602.83 93.97 54959.93 88888.00 2012-06-06 05:00:49.000 158 12602.77 93.95 54959.93 88888.00 2012-06-06 05:00:49.125 158 12602.75 93.95 54959.93 88888.00 2012-06-06 05:00:49.250 158 12602.77 94.00 54959.93 88888.00 2012-06-06 05:00:49.375 158 12602.83 94.00 54959.95 88888.00 2012-06-06 05:00:49.500 158 12602.80 94.00 54959.97 88888.00 2012-06-06 05:00:49.625 158 12602.80 94.00 54959.97 88888.00 2012-06-06 05:00:49.750 158 12602.77 94.03 54959.97 88888.00 2012-06-06 05:00:49.875 158 12602.80 94.03 54960.00 88888.00 2012-06-06 05:00:50.000 158 12602.83 94.03 54960.00 88888.00 2012-06-06 05:00:50.125 158 12602.80 94.03 54960.00 88888.00 2012-06-06 05:00:50.250 158 12602.73 94.03 54960.03 88888.00 2012-06-06 05:00:50.375 158 12602.73 94.03 54960.03 88888.00 2012-06-06 05:00:50.500 158 12602.77 94.03 54960.03 88888.00 2012-06-06 05:00:50.625 158 12602.73 94.03 54960.00 88888.00 2012-06-06 05:00:50.750 158 12602.70 94.05 54960.00 88888.00 2012-06-06 05:00:50.875 158 12602.65 94.08 54960.00 88888.00 2012-06-06 05:00:51.000 158 12602.62 94.08 54960.03 88888.00 2012-06-06 05:00:51.125 158 12602.70 94.08 54960.10 88888.00 2012-06-06 05:00:51.250 158 12602.70 94.10 54960.12 88888.00 2012-06-06 05:00:51.375 158 12602.70 94.10 54960.12 88888.00 2012-06-06 05:00:51.500 158 12602.70 94.10 54960.12 88888.00 2012-06-06 05:00:51.625 158 12602.70 94.10 54960.10 88888.00 2012-06-06 05:00:51.750 158 12602.70 94.12 54960.12 88888.00 2012-06-06 05:00:51.875 158 12602.73 94.12 54960.15 88888.00 2012-06-06 05:00:52.000 158 12602.73 94.15 54960.18 88888.00 2012-06-06 05:00:52.125 158 12602.70 94.10 54960.20 88888.00 2012-06-06 05:00:52.250 158 12602.65 94.10 54960.20 88888.00 2012-06-06 05:00:52.375 158 12602.62 94.15 54960.20 88888.00 2012-06-06 05:00:52.500 158 12602.58 94.15 54960.22 88888.00 2012-06-06 05:00:52.625 158 12602.60 94.15 54960.22 88888.00 2012-06-06 05:00:52.750 158 12602.67 94.17 54960.22 88888.00 2012-06-06 05:00:52.875 158 12602.70 94.17 54960.22 88888.00 2012-06-06 05:00:53.000 158 12602.73 94.17 54960.25 88888.00 2012-06-06 05:00:53.125 158 12602.75 94.17 54960.28 88888.00 2012-06-06 05:00:53.250 158 12602.73 94.20 54960.25 88888.00 2012-06-06 05:00:53.375 158 12602.73 94.25 54960.25 88888.00 2012-06-06 05:00:53.500 158 12602.65 94.25 54960.25 88888.00 2012-06-06 05:00:53.625 158 12602.60 94.25 54960.28 88888.00 2012-06-06 05:00:53.750 158 12602.58 94.28 54960.28 88888.00 2012-06-06 05:00:53.875 158 12602.60 94.28 54960.28 88888.00 2012-06-06 05:00:54.000 158 12602.62 94.25 54960.25 88888.00 2012-06-06 05:00:54.125 158 12602.58 94.22 54960.25 88888.00 2012-06-06 05:00:54.250 158 12602.55 94.25 54960.30 88888.00 2012-06-06 05:00:54.375 158 12602.58 94.30 54960.30 88888.00 2012-06-06 05:00:54.500 158 12602.60 94.33 54960.30 88888.00 2012-06-06 05:00:54.625 158 12602.55 94.33 54960.32 88888.00 2012-06-06 05:00:54.750 158 12602.52 94.33 54960.32 88888.00 2012-06-06 05:00:54.875 158 12602.52 94.30 54960.32 88888.00 2012-06-06 05:00:55.000 158 12602.58 94.28 54960.35 88888.00 2012-06-06 05:00:55.125 158 12602.62 94.30 54960.38 88888.00 2012-06-06 05:00:55.250 158 12602.60 94.33 54960.35 88888.00 2012-06-06 05:00:55.375 158 12602.60 94.30 54960.32 88888.00 2012-06-06 05:00:55.500 158 12602.62 94.33 54960.32 88888.00 2012-06-06 05:00:55.625 158 12602.60 94.35 54960.38 88888.00 2012-06-06 05:00:55.750 158 12602.62 94.38 54960.38 88888.00 2012-06-06 05:00:55.875 158 12602.58 94.38 54960.40 88888.00 2012-06-06 05:00:56.000 158 12602.48 94.35 54960.43 88888.00 2012-06-06 05:00:56.125 158 12602.45 94.38 54960.45 88888.00 2012-06-06 05:00:56.250 158 12602.45 94.40 54960.43 88888.00 2012-06-06 05:00:56.375 158 12602.52 94.40 54960.43 88888.00 2012-06-06 05:00:56.500 158 12602.60 94.40 54960.45 88888.00 2012-06-06 05:00:56.625 158 12602.55 94.42 54960.43 88888.00 2012-06-06 05:00:56.750 158 12602.45 94.38 54960.45 88888.00 2012-06-06 05:00:56.875 158 12602.45 94.38 54960.47 88888.00 2012-06-06 05:00:57.000 158 12602.45 94.40 54960.45 88888.00 2012-06-06 05:00:57.125 158 12602.50 94.42 54960.47 88888.00 2012-06-06 05:00:57.250 158 12602.52 94.42 54960.50 88888.00 2012-06-06 05:00:57.375 158 12602.50 94.42 54960.50 88888.00 2012-06-06 05:00:57.500 158 12602.48 94.42 54960.50 88888.00 2012-06-06 05:00:57.625 158 12602.50 94.45 54960.53 88888.00 2012-06-06 05:00:57.750 158 12602.48 94.47 54960.53 88888.00 2012-06-06 05:00:57.875 158 12602.48 94.45 54960.55 88888.00 2012-06-06 05:00:58.000 158 12602.48 94.45 54960.53 88888.00 2012-06-06 05:00:58.125 158 12602.55 94.45 54960.57 88888.00 2012-06-06 05:00:58.250 158 12602.55 94.47 54960.60 88888.00 2012-06-06 05:00:58.375 158 12602.48 94.50 54960.62 88888.00 2012-06-06 05:00:58.500 158 12602.42 94.47 54960.60 88888.00 2012-06-06 05:00:58.625 158 12602.45 94.50 54960.65 88888.00 2012-06-06 05:00:58.750 158 12602.48 94.53 54960.65 88888.00 2012-06-06 05:00:58.875 158 12602.45 94.53 54960.68 88888.00 2012-06-06 05:00:59.000 158 12602.42 94.53 54960.68 88888.00 2012-06-06 05:00:59.125 158 12602.40 94.55 54960.68 88888.00 2012-06-06 05:00:59.250 158 12602.40 94.53 54960.68 88888.00 2012-06-06 05:00:59.375 158 12602.40 94.55 54960.70 88888.00 2012-06-06 05:00:59.500 158 12602.42 94.58 54960.72 88888.00 2012-06-06 05:00:59.625 158 12602.52 94.60 54960.75 88888.00 2012-06-06 05:00:59.750 158 12602.58 94.60 54960.72 88888.00 2012-06-06 05:00:59.875 158 12602.45 94.60 54960.72 88888.00 2012-06-06 05:01:00.000 158 12602.42 94.60 54960.72 88888.00 2012-06-06 05:01:00.125 158 12602.38 94.60 54960.75 88888.00 2012-06-06 05:01:00.250 158 12602.38 94.60 54960.75 88888.00 2012-06-06 05:01:00.375 158 12602.38 94.62 54960.78 88888.00 2012-06-06 05:01:00.500 158 12602.40 94.65 54960.78 88888.00 2012-06-06 05:01:00.625 158 12602.40 94.62 54960.75 88888.00 2012-06-06 05:01:00.750 158 12602.38 94.60 54960.72 88888.00 2012-06-06 05:01:00.875 158 12602.40 94.60 54960.75 88888.00 2012-06-06 05:01:01.000 158 12602.38 94.62 54960.72 88888.00 2012-06-06 05:01:01.125 158 12602.38 94.62 54960.78 88888.00 2012-06-06 05:01:01.250 158 12602.38 94.60 54960.80 88888.00 2012-06-06 05:01:01.375 158 12602.35 94.60 54960.78 88888.00 2012-06-06 05:01:01.500 158 12602.38 94.62 54960.78 88888.00 2012-06-06 05:01:01.625 158 12602.40 94.67 54960.80 88888.00 2012-06-06 05:01:01.750 158 12602.35 94.67 54960.82 88888.00 2012-06-06 05:01:01.875 158 12602.35 94.67 54960.80 88888.00 2012-06-06 05:01:02.000 158 12602.40 94.67 54960.80 88888.00 2012-06-06 05:01:02.125 158 12602.38 94.65 54960.82 88888.00 2012-06-06 05:01:02.250 158 12602.38 94.67 54960.85 88888.00 2012-06-06 05:01:02.375 158 12602.40 94.67 54960.88 88888.00 2012-06-06 05:01:02.500 158 12602.35 94.65 54960.85 88888.00 2012-06-06 05:01:02.625 158 12602.30 94.67 54960.85 88888.00 2012-06-06 05:01:02.750 158 12602.30 94.72 54960.85 88888.00 2012-06-06 05:01:02.875 158 12602.33 94.72 54960.85 88888.00 2012-06-06 05:01:03.000 158 12602.33 94.72 54960.88 88888.00 2012-06-06 05:01:03.125 158 12602.33 94.72 54960.85 88888.00 2012-06-06 05:01:03.250 158 12602.35 94.72 54960.88 88888.00 2012-06-06 05:01:03.375 158 12602.35 94.75 54960.90 88888.00 2012-06-06 05:01:03.500 158 12602.38 94.75 54960.90 88888.00 2012-06-06 05:01:03.625 158 12602.38 94.75 54960.95 88888.00 2012-06-06 05:01:03.750 158 12602.38 94.78 54960.95 88888.00 2012-06-06 05:01:03.875 158 12602.35 94.78 54960.97 88888.00 2012-06-06 05:01:04.000 158 12602.38 94.78 54960.97 88888.00 2012-06-06 05:01:04.125 158 12602.38 94.78 54961.00 88888.00 2012-06-06 05:01:04.250 158 12602.38 94.80 54961.03 88888.00 2012-06-06 05:01:04.375 158 12602.38 94.80 54961.03 88888.00 2012-06-06 05:01:04.500 158 12602.30 94.83 54961.05 88888.00 2012-06-06 05:01:04.625 158 12602.35 94.85 54961.07 88888.00 2012-06-06 05:01:04.750 158 12602.35 94.83 54961.05 88888.00 2012-06-06 05:01:04.875 158 12602.33 94.83 54961.03 88888.00 2012-06-06 05:01:05.000 158 12602.33 94.83 54961.00 88888.00 2012-06-06 05:01:05.125 158 12602.38 94.83 54961.07 88888.00 2012-06-06 05:01:05.250 158 12602.38 94.88 54961.10 88888.00 2012-06-06 05:01:05.375 158 12602.38 94.90 54961.10 88888.00 2012-06-06 05:01:05.500 158 12602.38 94.88 54961.07 88888.00 2012-06-06 05:01:05.625 158 12602.35 94.85 54961.05 88888.00 2012-06-06 05:01:05.750 158 12602.40 94.85 54961.07 88888.00 2012-06-06 05:01:05.875 158 12602.38 94.90 54961.07 88888.00 2012-06-06 05:01:06.000 158 12602.40 94.90 54961.10 88888.00 2012-06-06 05:01:06.125 158 12602.42 94.88 54961.12 88888.00 2012-06-06 05:01:06.250 158 12602.38 94.85 54961.10 88888.00 2012-06-06 05:01:06.375 158 12602.38 94.90 54961.10 88888.00 2012-06-06 05:01:06.500 158 12602.40 94.90 54961.10 88888.00 2012-06-06 05:01:06.625 158 12602.38 94.85 54961.10 88888.00 2012-06-06 05:01:06.750 158 12602.42 94.85 54961.10 88888.00 2012-06-06 05:01:06.875 158 12602.48 94.88 54961.12 88888.00 2012-06-06 05:01:07.000 158 12602.40 94.90 54961.15 88888.00 2012-06-06 05:01:07.125 158 12602.35 94.92 54961.18 88888.00 2012-06-06 05:01:07.250 158 12602.30 94.90 54961.15 88888.00 2012-06-06 05:01:07.375 158 12602.38 94.90 54961.18 88888.00 2012-06-06 05:01:07.500 158 12602.45 94.92 54961.18 88888.00 2012-06-06 05:01:07.625 158 12602.52 94.92 54961.18 88888.00 2012-06-06 05:01:07.750 158 12602.50 94.90 54961.15 88888.00 2012-06-06 05:01:07.875 158 12602.45 94.92 54961.18 88888.00 2012-06-06 05:01:08.000 158 12602.40 94.95 54961.18 88888.00 2012-06-06 05:01:08.125 158 12602.38 94.95 54961.18 88888.00 2012-06-06 05:01:08.250 158 12602.38 94.95 54961.22 88888.00 2012-06-06 05:01:08.375 158 12602.40 95.00 54961.22 88888.00 2012-06-06 05:01:08.500 158 12602.42 94.97 54961.22 88888.00 2012-06-06 05:01:08.625 158 12602.42 94.97 54961.22 88888.00 2012-06-06 05:01:08.750 158 12602.42 95.00 54961.28 88888.00 2012-06-06 05:01:08.875 158 12602.38 94.97 54961.28 88888.00 2012-06-06 05:01:09.000 158 12602.35 94.95 54961.25 88888.00 2012-06-06 05:01:09.125 158 12602.38 95.00 54961.25 88888.00 2012-06-06 05:01:09.250 158 12602.35 94.97 54961.25 88888.00 2012-06-06 05:01:09.375 158 12602.35 94.95 54961.25 88888.00 2012-06-06 05:01:09.500 158 12602.38 94.97 54961.25 88888.00 2012-06-06 05:01:09.625 158 12602.45 94.97 54961.25 88888.00 2012-06-06 05:01:09.750 158 12602.45 95.00 54961.28 88888.00 2012-06-06 05:01:09.875 158 12602.45 95.03 54961.32 88888.00 2012-06-06 05:01:10.000 158 12602.48 95.03 54961.32 88888.00 2012-06-06 05:01:10.125 158 12602.48 95.03 54961.38 88888.00 2012-06-06 05:01:10.250 158 12602.42 95.05 54961.35 88888.00 2012-06-06 05:01:10.375 158 12602.48 95.05 54961.32 88888.00 2012-06-06 05:01:10.500 158 12602.55 95.08 54961.35 88888.00 2012-06-06 05:01:10.625 158 12602.50 95.08 54961.38 88888.00 2012-06-06 05:01:10.750 158 12602.50 95.08 54961.40 88888.00 2012-06-06 05:01:10.875 158 12602.52 95.08 54961.40 88888.00 2012-06-06 05:01:11.000 158 12602.58 95.05 54961.38 88888.00 2012-06-06 05:01:11.125 158 12602.50 95.05 54961.40 88888.00 2012-06-06 05:01:11.250 158 12602.45 95.03 54961.43 88888.00 2012-06-06 05:01:11.375 158 12602.48 95.05 54961.43 88888.00 2012-06-06 05:01:11.500 158 12602.48 95.05 54961.47 88888.00 2012-06-06 05:01:11.625 158 12602.48 95.08 54961.47 88888.00 2012-06-06 05:01:11.750 158 12602.50 95.10 54961.50 88888.00 2012-06-06 05:01:11.875 158 12602.48 95.08 54961.43 88888.00 2012-06-06 05:01:12.000 158 12602.42 95.08 54961.40 88888.00 2012-06-06 05:01:12.125 158 12602.45 95.08 54961.40 88888.00 2012-06-06 05:01:12.250 158 12602.42 95.05 54961.45 88888.00 2012-06-06 05:01:12.375 158 12602.42 95.08 54961.45 88888.00 2012-06-06 05:01:12.500 158 12602.45 95.10 54961.50 88888.00 2012-06-06 05:01:12.625 158 12602.42 95.15 54961.50 88888.00 2012-06-06 05:01:12.750 158 12602.45 95.15 54961.47 88888.00 2012-06-06 05:01:12.875 158 12602.50 95.12 54961.50 88888.00 2012-06-06 05:01:13.000 158 12602.48 95.10 54961.50 88888.00 2012-06-06 05:01:13.125 158 12602.42 95.10 54961.55 88888.00 2012-06-06 05:01:13.250 158 12602.40 95.12 54961.47 88888.00 2012-06-06 05:01:13.375 158 12602.42 95.15 54961.53 88888.00 2012-06-06 05:01:13.500 158 12602.50 95.15 54961.55 88888.00 2012-06-06 05:01:13.625 158 12602.55 95.15 54961.55 88888.00 2012-06-06 05:01:13.750 158 12602.50 95.15 54961.53 88888.00 2012-06-06 05:01:13.875 158 12602.45 95.12 54961.55 88888.00 2012-06-06 05:01:14.000 158 12602.42 95.10 54961.55 88888.00 2012-06-06 05:01:14.125 158 12602.42 95.15 54961.55 88888.00 2012-06-06 05:01:14.250 158 12602.40 95.15 54961.60 88888.00 2012-06-06 05:01:14.375 158 12602.40 95.17 54961.60 88888.00 2012-06-06 05:01:14.500 158 12602.42 95.17 54961.62 88888.00 2012-06-06 05:01:14.625 158 12602.42 95.17 54961.60 88888.00 2012-06-06 05:01:14.750 158 12602.48 95.15 54961.60 88888.00 2012-06-06 05:01:14.875 158 12602.45 95.15 54961.62 88888.00 2012-06-06 05:01:15.000 158 12602.42 95.17 54961.65 88888.00 2012-06-06 05:01:15.125 158 12602.42 95.22 54961.68 88888.00 2012-06-06 05:01:15.250 158 12602.40 95.17 54961.68 88888.00 2012-06-06 05:01:15.375 158 12602.45 95.20 54961.68 88888.00 2012-06-06 05:01:15.500 158 12602.48 95.20 54961.65 88888.00 2012-06-06 05:01:15.625 158 12602.42 95.22 54961.68 88888.00 2012-06-06 05:01:15.750 158 12602.45 95.22 54961.72 88888.00 2012-06-06 05:01:15.875 158 12602.50 95.20 54961.72 88888.00 2012-06-06 05:01:16.000 158 12602.45 95.22 54961.72 88888.00 2012-06-06 05:01:16.125 158 12602.40 95.22 54961.75 88888.00 2012-06-06 05:01:16.250 158 12602.40 95.22 54961.75 88888.00 2012-06-06 05:01:16.375 158 12602.42 95.22 54961.78 88888.00 2012-06-06 05:01:16.500 158 12602.42 95.22 54961.78 88888.00 2012-06-06 05:01:16.625 158 12602.45 95.25 54961.78 88888.00 2012-06-06 05:01:16.750 158 12602.42 95.25 54961.80 88888.00 2012-06-06 05:01:16.875 158 12602.40 95.25 54961.78 88888.00 2012-06-06 05:01:17.000 158 12602.45 95.28 54961.78 88888.00 2012-06-06 05:01:17.125 158 12602.42 95.28 54961.78 88888.00 2012-06-06 05:01:17.250 158 12602.40 95.25 54961.78 88888.00 2012-06-06 05:01:17.375 158 12602.42 95.25 54961.75 88888.00 2012-06-06 05:01:17.500 158 12602.48 95.22 54961.80 88888.00 2012-06-06 05:01:17.625 158 12602.48 95.28 54961.82 88888.00 2012-06-06 05:01:17.750 158 12602.45 95.30 54961.82 88888.00 2012-06-06 05:01:17.875 158 12602.45 95.33 54961.82 88888.00 2012-06-06 05:01:18.000 158 12602.42 95.33 54961.80 88888.00 2012-06-06 05:01:18.125 158 12602.40 95.30 54961.80 88888.00 2012-06-06 05:01:18.250 158 12602.40 95.28 54961.80 88888.00 2012-06-06 05:01:18.375 158 12602.35 95.30 54961.82 88888.00 2012-06-06 05:01:18.500 158 12602.35 95.30 54961.88 88888.00 2012-06-06 05:01:18.625 158 12602.42 95.30 54961.90 88888.00 2012-06-06 05:01:18.750 158 12602.42 95.30 54961.85 88888.00 2012-06-06 05:01:18.875 158 12602.42 95.28 54961.85 88888.00 2012-06-06 05:01:19.000 158 12602.35 95.30 54961.82 88888.00 2012-06-06 05:01:19.125 158 12602.35 95.33 54961.85 88888.00 2012-06-06 05:01:19.250 158 12602.38 95.33 54961.88 88888.00 2012-06-06 05:01:19.375 158 12602.38 95.35 54961.88 88888.00 2012-06-06 05:01:19.500 158 12602.40 95.35 54961.90 88888.00 2012-06-06 05:01:19.625 158 12602.38 95.35 54961.90 88888.00 2012-06-06 05:01:19.750 158 12602.38 95.38 54961.93 88888.00 2012-06-06 05:01:19.875 158 12602.38 95.38 54961.93 88888.00 2012-06-06 05:01:20.000 158 12602.40 95.40 54961.93 88888.00 2012-06-06 05:01:20.125 158 12602.40 95.35 54961.93 88888.00 2012-06-06 05:01:20.250 158 12602.30 95.38 54961.93 88888.00 2012-06-06 05:01:20.375 158 12602.30 95.35 54961.93 88888.00 2012-06-06 05:01:20.500 158 12602.33 95.35 54961.93 88888.00 2012-06-06 05:01:20.625 158 12602.38 95.38 54962.00 88888.00 2012-06-06 05:01:20.750 158 12602.40 95.40 54962.03 88888.00 2012-06-06 05:01:20.875 158 12602.35 95.42 54962.00 88888.00 2012-06-06 05:01:21.000 158 12602.35 95.42 54961.95 88888.00 2012-06-06 05:01:21.125 158 12602.30 95.40 54962.00 88888.00 2012-06-06 05:01:21.250 158 12602.27 95.38 54962.00 88888.00 2012-06-06 05:01:21.375 158 12602.27 95.38 54962.00 88888.00 2012-06-06 05:01:21.500 158 12602.27 95.38 54962.03 88888.00 2012-06-06 05:01:21.625 158 12602.27 95.42 54962.03 88888.00 2012-06-06 05:01:21.750 158 12602.25 95.45 54962.03 88888.00 2012-06-06 05:01:21.875 158 12602.25 95.40 54962.07 88888.00 2012-06-06 05:01:22.000 158 12602.27 95.42 54962.05 88888.00 2012-06-06 05:01:22.125 158 12602.33 95.42 54962.07 88888.00 2012-06-06 05:01:22.250 158 12602.25 95.40 54962.07 88888.00 2012-06-06 05:01:22.375 158 12602.20 95.45 54962.10 88888.00 2012-06-06 05:01:22.500 158 12602.23 95.45 54962.10 88888.00 2012-06-06 05:01:22.625 158 12602.25 95.45 54962.12 88888.00 2012-06-06 05:01:22.750 158 12602.25 95.45 54962.12 88888.00 2012-06-06 05:01:22.875 158 12602.20 95.42 54962.15 88888.00 2012-06-06 05:01:23.000 158 12602.23 95.45 54962.18 88888.00 2012-06-06 05:01:23.125 158 12602.23 95.40 54962.12 88888.00 2012-06-06 05:01:23.250 158 12602.23 95.47 54962.18 88888.00 2012-06-06 05:01:23.375 158 12602.20 95.50 54962.18 88888.00 2012-06-06 05:01:23.500 158 12602.20 95.47 54962.20 88888.00 2012-06-06 05:01:23.625 158 12602.25 95.50 54962.18 88888.00 2012-06-06 05:01:23.750 158 12602.27 95.55 54962.15 88888.00 2012-06-06 05:01:23.875 158 12602.30 95.53 54962.18 88888.00 2012-06-06 05:01:24.000 158 12602.27 95.53 54962.18 88888.00 2012-06-06 05:01:24.125 158 12602.25 95.50 54962.20 88888.00 2012-06-06 05:01:24.250 158 12602.25 95.47 54962.20 88888.00 2012-06-06 05:01:24.375 158 12602.33 95.53 54962.22 88888.00 2012-06-06 05:01:24.500 158 12602.35 95.55 54962.20 88888.00 2012-06-06 05:01:24.625 158 12602.35 95.53 54962.20 88888.00 2012-06-06 05:01:24.750 158 12602.30 95.55 54962.20 88888.00 2012-06-06 05:01:24.875 158 12602.23 95.55 54962.20 88888.00 2012-06-06 05:01:25.000 158 12602.27 95.58 54962.18 88888.00 2012-06-06 05:01:25.125 158 12602.27 95.58 54962.20 88888.00 2012-06-06 05:01:25.250 158 12602.25 95.55 54962.20 88888.00 2012-06-06 05:01:25.375 158 12602.25 95.58 54962.20 88888.00 2012-06-06 05:01:25.500 158 12602.25 95.62 54962.20 88888.00 2012-06-06 05:01:25.625 158 12602.25 95.60 54962.25 88888.00 2012-06-06 05:01:25.750 158 12602.25 95.62 54962.25 88888.00 2012-06-06 05:01:25.875 158 12602.25 95.58 54962.25 88888.00 2012-06-06 05:01:26.000 158 12602.20 95.60 54962.25 88888.00 2012-06-06 05:01:26.125 158 12602.17 95.62 54962.28 88888.00 2012-06-06 05:01:26.250 158 12602.20 95.60 54962.30 88888.00 2012-06-06 05:01:26.375 158 12602.27 95.62 54962.32 88888.00 2012-06-06 05:01:26.500 158 12602.33 95.62 54962.32 88888.00 2012-06-06 05:01:26.625 158 12602.35 95.65 54962.32 88888.00 2012-06-06 05:01:26.750 158 12602.33 95.67 54962.35 88888.00 2012-06-06 05:01:26.875 158 12602.33 95.67 54962.35 88888.00 2012-06-06 05:01:27.000 158 12602.33 95.65 54962.32 88888.00 2012-06-06 05:01:27.125 158 12602.30 95.65 54962.32 88888.00 2012-06-06 05:01:27.250 158 12602.25 95.65 54962.35 88888.00 2012-06-06 05:01:27.375 158 12602.23 95.65 54962.35 88888.00 2012-06-06 05:01:27.500 158 12602.25 95.67 54962.35 88888.00 2012-06-06 05:01:27.625 158 12602.30 95.67 54962.35 88888.00 2012-06-06 05:01:27.750 158 12602.20 95.65 54962.35 88888.00 2012-06-06 05:01:27.875 158 12602.17 95.62 54962.38 88888.00 2012-06-06 05:01:28.000 158 12602.20 95.67 54962.40 88888.00 2012-06-06 05:01:28.125 158 12602.25 95.65 54962.43 88888.00 2012-06-06 05:01:28.250 158 12602.27 95.67 54962.45 88888.00 2012-06-06 05:01:28.375 158 12602.25 95.67 54962.45 88888.00 2012-06-06 05:01:28.500 158 12602.27 95.72 54962.45 88888.00 2012-06-06 05:01:28.625 158 12602.25 95.72 54962.47 88888.00 2012-06-06 05:01:28.750 158 12602.27 95.72 54962.47 88888.00 2012-06-06 05:01:28.875 158 12602.33 95.72 54962.45 88888.00 2012-06-06 05:01:29.000 158 12602.33 95.75 54962.47 88888.00 2012-06-06 05:01:29.125 158 12602.30 95.72 54962.47 88888.00 2012-06-06 05:01:29.250 158 12602.25 95.75 54962.50 88888.00 2012-06-06 05:01:29.375 158 12602.30 95.78 54962.47 88888.00 2012-06-06 05:01:29.500 158 12602.27 95.78 54962.50 88888.00 2012-06-06 05:01:29.625 158 12602.27 95.72 54962.50 88888.00 2012-06-06 05:01:29.750 158 12602.30 95.72 54962.50 88888.00 2012-06-06 05:01:29.875 158 12602.33 95.75 54962.50 88888.00 2012-06-06 05:01:30.000 158 12602.30 95.75 54962.50 88888.00 2012-06-06 05:01:30.125 158 12602.30 95.75 54962.53 88888.00 2012-06-06 05:01:30.250 158 12602.27 95.78 54962.53 88888.00 2012-06-06 05:01:30.375 158 12602.30 95.78 54962.53 88888.00 2012-06-06 05:01:30.500 158 12602.38 95.78 54962.53 88888.00 2012-06-06 05:01:30.625 158 12602.33 95.80 54962.53 88888.00 2012-06-06 05:01:30.750 158 12602.27 95.75 54962.55 88888.00 2012-06-06 05:01:30.875 158 12602.23 95.75 54962.57 88888.00 2012-06-06 05:01:31.000 158 12602.25 95.80 54962.57 88888.00 2012-06-06 05:01:31.125 158 12602.25 95.80 54962.60 88888.00 2012-06-06 05:01:31.250 158 12602.20 95.75 54962.60 88888.00 2012-06-06 05:01:31.375 158 12602.25 95.75 54962.57 88888.00 2012-06-06 05:01:31.500 158 12602.25 95.75 54962.57 88888.00 2012-06-06 05:01:31.625 158 12602.23 95.80 54962.60 88888.00 2012-06-06 05:01:31.750 158 12602.20 95.72 54962.62 88888.00 2012-06-06 05:01:31.875 158 12602.27 95.75 54962.60 88888.00 2012-06-06 05:01:32.000 158 12602.30 95.78 54962.60 88888.00 2012-06-06 05:01:32.125 158 12602.30 95.78 54962.57 88888.00 2012-06-06 05:01:32.250 158 12602.30 95.80 54962.60 88888.00 2012-06-06 05:01:32.375 158 12602.30 95.78 54962.60 88888.00 2012-06-06 05:01:32.500 158 12602.25 95.75 54962.57 88888.00 2012-06-06 05:01:32.625 158 12602.23 95.75 54962.60 88888.00 2012-06-06 05:01:32.750 158 12602.20 95.78 54962.62 88888.00 2012-06-06 05:01:32.875 158 12602.20 95.80 54962.62 88888.00 2012-06-06 05:01:33.000 158 12602.23 95.75 54962.62 88888.00 2012-06-06 05:01:33.125 158 12602.25 95.75 54962.65 88888.00 2012-06-06 05:01:33.250 158 12602.20 95.70 54962.65 88888.00 2012-06-06 05:01:33.375 158 12602.25 95.75 54962.68 88888.00 2012-06-06 05:01:33.500 158 12602.27 95.70 54962.68 88888.00 2012-06-06 05:01:33.625 158 12602.23 95.72 54962.70 88888.00 2012-06-06 05:01:33.750 158 12602.20 95.72 54962.72 88888.00 2012-06-06 05:01:33.875 158 12602.25 95.75 54962.75 88888.00 2012-06-06 05:01:34.000 158 12602.30 95.75 54962.75 88888.00 2012-06-06 05:01:34.125 158 12602.25 95.75 54962.78 88888.00 2012-06-06 05:01:34.250 158 12602.23 95.75 54962.78 88888.00 2012-06-06 05:01:34.375 158 12602.25 95.75 54962.78 88888.00 2012-06-06 05:01:34.500 158 12602.25 95.75 54962.82 88888.00 2012-06-06 05:01:34.625 158 12602.23 95.75 54962.85 88888.00 2012-06-06 05:01:34.750 158 12602.23 95.78 54962.82 88888.00 2012-06-06 05:01:34.875 158 12602.17 95.78 54962.80 88888.00 2012-06-06 05:01:35.000 158 12602.20 95.75 54962.82 88888.00 2012-06-06 05:01:35.125 158 12602.25 95.78 54962.80 88888.00 2012-06-06 05:01:35.250 158 12602.23 95.75 54962.82 88888.00 2012-06-06 05:01:35.375 158 12602.20 95.75 54962.80 88888.00 2012-06-06 05:01:35.500 158 12602.17 95.78 54962.85 88888.00 2012-06-06 05:01:35.625 158 12602.17 95.78 54962.88 88888.00 2012-06-06 05:01:35.750 158 12602.20 95.78 54962.90 88888.00 2012-06-06 05:01:35.875 158 12602.23 95.80 54962.88 88888.00 2012-06-06 05:01:36.000 158 12602.25 95.78 54962.90 88888.00 2012-06-06 05:01:36.125 158 12602.20 95.72 54962.88 88888.00 2012-06-06 05:01:36.250 158 12602.17 95.72 54962.90 88888.00 2012-06-06 05:01:36.375 158 12602.23 95.78 54962.90 88888.00 2012-06-06 05:01:36.500 158 12602.20 95.75 54962.90 88888.00 2012-06-06 05:01:36.625 158 12602.10 95.75 54962.93 88888.00 2012-06-06 05:01:36.750 158 12602.12 95.78 54962.93 88888.00 2012-06-06 05:01:36.875 158 12602.17 95.72 54962.90 88888.00 2012-06-06 05:01:37.000 158 12602.20 95.70 54962.90 88888.00 2012-06-06 05:01:37.125 158 12602.17 95.72 54962.95 88888.00 2012-06-06 05:01:37.250 158 12602.12 95.72 54962.95 88888.00 2012-06-06 05:01:37.375 158 12602.12 95.78 54962.93 88888.00 2012-06-06 05:01:37.500 158 12602.12 95.78 54962.97 88888.00 2012-06-06 05:01:37.625 158 12602.05 95.75 54962.95 88888.00 2012-06-06 05:01:37.750 158 12602.12 95.75 54962.97 88888.00 2012-06-06 05:01:37.875 158 12602.15 95.75 54962.97 88888.00 2012-06-06 05:01:38.000 158 12602.17 95.72 54962.95 88888.00 2012-06-06 05:01:38.125 158 12602.15 95.75 54962.97 88888.00 2012-06-06 05:01:38.250 158 12602.20 95.75 54963.00 88888.00 2012-06-06 05:01:38.375 158 12602.20 95.72 54962.97 88888.00 2012-06-06 05:01:38.500 158 12602.20 95.70 54963.00 88888.00 2012-06-06 05:01:38.625 158 12602.17 95.70 54963.00 88888.00 2012-06-06 05:01:38.750 158 12602.17 95.72 54963.00 88888.00 2012-06-06 05:01:38.875 158 12602.17 95.70 54963.00 88888.00 2012-06-06 05:01:39.000 158 12602.12 95.67 54963.03 88888.00 2012-06-06 05:01:39.125 158 12602.10 95.70 54963.03 88888.00 2012-06-06 05:01:39.250 158 12602.10 95.70 54963.05 88888.00 2012-06-06 05:01:39.375 158 12602.15 95.67 54963.03 88888.00 2012-06-06 05:01:39.500 158 12602.20 95.67 54963.03 88888.00 2012-06-06 05:01:39.625 158 12602.23 95.65 54963.03 88888.00 2012-06-06 05:01:39.750 158 12602.20 95.70 54963.05 88888.00 2012-06-06 05:01:39.875 158 12602.23 95.75 54963.12 88888.00 2012-06-06 05:01:40.000 158 12602.23 95.72 54963.12 88888.00 2012-06-06 05:01:40.125 158 12602.23 95.70 54963.12 88888.00 2012-06-06 05:01:40.250 158 12602.17 95.70 54963.12 88888.00 2012-06-06 05:01:40.375 158 12602.15 95.67 54963.12 88888.00 2012-06-06 05:01:40.500 158 12602.17 95.62 54963.12 88888.00 2012-06-06 05:01:40.625 158 12602.15 95.65 54963.15 88888.00 2012-06-06 05:01:40.750 158 12602.15 95.72 54963.15 88888.00 2012-06-06 05:01:40.875 158 12602.23 95.70 54963.12 88888.00 2012-06-06 05:01:41.000 158 12602.20 95.67 54963.15 88888.00 2012-06-06 05:01:41.125 158 12602.17 95.67 54963.20 88888.00 2012-06-06 05:01:41.250 158 12602.17 95.67 54963.18 88888.00 2012-06-06 05:01:41.375 158 12602.17 95.65 54963.20 88888.00 2012-06-06 05:01:41.500 158 12602.17 95.67 54963.20 88888.00 2012-06-06 05:01:41.625 158 12602.15 95.67 54963.22 88888.00 2012-06-06 05:01:41.750 158 12602.12 95.65 54963.20 88888.00 2012-06-06 05:01:41.875 158 12602.12 95.65 54963.18 88888.00 2012-06-06 05:01:42.000 158 12602.12 95.65 54963.18 88888.00 2012-06-06 05:01:42.125 158 12602.15 95.65 54963.20 88888.00 2012-06-06 05:01:42.250 158 12602.17 95.70 54963.18 88888.00 2012-06-06 05:01:42.375 158 12602.17 95.70 54963.18 88888.00 2012-06-06 05:01:42.500 158 12602.15 95.62 54963.18 88888.00 2012-06-06 05:01:42.625 158 12602.15 95.65 54963.20 88888.00 2012-06-06 05:01:42.750 158 12602.12 95.70 54963.22 88888.00 2012-06-06 05:01:42.875 158 12602.15 95.67 54963.25 88888.00 2012-06-06 05:01:43.000 158 12602.12 95.67 54963.22 88888.00 2012-06-06 05:01:43.125 158 12602.05 95.65 54963.25 88888.00 2012-06-06 05:01:43.250 158 12602.08 95.62 54963.25 88888.00 2012-06-06 05:01:43.375 158 12602.15 95.65 54963.28 88888.00 2012-06-06 05:01:43.500 158 12602.17 95.65 54963.28 88888.00 2012-06-06 05:01:43.625 158 12602.20 95.67 54963.28 88888.00 2012-06-06 05:01:43.750 158 12602.15 95.62 54963.30 88888.00 2012-06-06 05:01:43.875 158 12602.12 95.62 54963.28 88888.00 2012-06-06 05:01:44.000 158 12602.15 95.60 54963.28 88888.00 2012-06-06 05:01:44.125 158 12602.20 95.60 54963.30 88888.00 2012-06-06 05:01:44.250 158 12602.20 95.58 54963.30 88888.00 2012-06-06 05:01:44.375 158 12602.17 95.60 54963.32 88888.00 2012-06-06 05:01:44.500 158 12602.15 95.62 54963.32 88888.00 2012-06-06 05:01:44.625 158 12602.12 95.65 54963.32 88888.00 2012-06-06 05:01:44.750 158 12602.15 95.62 54963.32 88888.00 2012-06-06 05:01:44.875 158 12602.17 95.65 54963.32 88888.00 2012-06-06 05:01:45.000 158 12602.17 95.65 54963.32 88888.00 2012-06-06 05:01:45.125 158 12602.12 95.65 54963.32 88888.00 2012-06-06 05:01:45.250 158 12602.05 95.65 54963.38 88888.00 2012-06-06 05:01:45.375 158 12602.05 95.65 54963.38 88888.00 2012-06-06 05:01:45.500 158 12602.08 95.67 54963.35 88888.00 2012-06-06 05:01:45.625 158 12602.15 95.65 54963.38 88888.00 2012-06-06 05:01:45.750 158 12602.20 95.65 54963.38 88888.00 2012-06-06 05:01:45.875 158 12602.23 95.67 54963.40 88888.00 2012-06-06 05:01:46.000 158 12602.20 95.65 54963.40 88888.00 2012-06-06 05:01:46.125 158 12602.08 95.62 54963.45 88888.00 2012-06-06 05:01:46.250 158 12602.10 95.65 54963.45 88888.00 2012-06-06 05:01:46.375 158 12602.12 95.65 54963.45 88888.00 2012-06-06 05:01:46.500 158 12602.10 95.65 54963.47 88888.00 2012-06-06 05:01:46.625 158 12602.12 95.60 54963.45 88888.00 2012-06-06 05:01:46.750 158 12602.12 95.62 54963.47 88888.00 2012-06-06 05:01:46.875 158 12602.10 95.65 54963.43 88888.00 2012-06-06 05:01:47.000 158 12602.05 95.65 54963.45 88888.00 2012-06-06 05:01:47.125 158 12602.08 95.62 54963.43 88888.00 2012-06-06 05:01:47.250 158 12602.12 95.65 54963.45 88888.00 2012-06-06 05:01:47.375 158 12602.15 95.62 54963.47 88888.00 2012-06-06 05:01:47.500 158 12602.12 95.60 54963.50 88888.00 2012-06-06 05:01:47.625 158 12602.08 95.65 54963.47 88888.00 2012-06-06 05:01:47.750 158 12602.08 95.65 54963.45 88888.00 2012-06-06 05:01:47.875 158 12602.08 95.67 54963.47 88888.00 2012-06-06 05:01:48.000 158 12602.08 95.65 54963.47 88888.00 2012-06-06 05:01:48.125 158 12602.10 95.62 54963.47 88888.00 2012-06-06 05:01:48.250 158 12602.05 95.65 54963.45 88888.00 2012-06-06 05:01:48.375 158 12602.05 95.67 54963.47 88888.00 2012-06-06 05:01:48.500 158 12602.00 95.70 54963.47 88888.00 2012-06-06 05:01:48.625 158 12602.02 95.65 54963.50 88888.00 2012-06-06 05:01:48.750 158 12602.00 95.65 54963.50 88888.00 2012-06-06 05:01:48.875 158 12601.95 95.65 54963.53 88888.00 2012-06-06 05:01:49.000 158 12601.95 95.70 54963.50 88888.00 2012-06-06 05:01:49.125 158 12602.02 95.70 54963.50 88888.00 2012-06-06 05:01:49.250 158 12602.00 95.65 54963.53 88888.00 2012-06-06 05:01:49.375 158 12601.98 95.65 54963.55 88888.00 2012-06-06 05:01:49.500 158 12601.95 95.62 54963.55 88888.00 2012-06-06 05:01:49.625 158 12602.00 95.65 54963.57 88888.00 2012-06-06 05:01:49.750 158 12602.02 95.65 54963.53 88888.00 2012-06-06 05:01:49.875 158 12602.02 95.67 54963.53 88888.00 2012-06-06 05:01:50.000 158 12602.05 95.70 54963.55 88888.00 2012-06-06 05:01:50.125 158 12602.02 95.67 54963.55 88888.00 2012-06-06 05:01:50.250 158 12602.02 95.67 54963.55 88888.00 2012-06-06 05:01:50.375 158 12602.02 95.67 54963.57 88888.00 2012-06-06 05:01:50.500 158 12602.08 95.72 54963.55 88888.00 2012-06-06 05:01:50.625 158 12602.05 95.70 54963.57 88888.00 2012-06-06 05:01:50.750 158 12602.05 95.70 54963.55 88888.00 2012-06-06 05:01:50.875 158 12602.02 95.70 54963.55 88888.00 2012-06-06 05:01:51.000 158 12602.02 95.70 54963.53 88888.00 2012-06-06 05:01:51.125 158 12602.05 95.67 54963.57 88888.00 2012-06-06 05:01:51.250 158 12602.00 95.67 54963.60 88888.00 2012-06-06 05:01:51.375 158 12602.02 95.67 54963.60 88888.00 2012-06-06 05:01:51.500 158 12602.00 95.67 54963.57 88888.00 2012-06-06 05:01:51.625 158 12601.98 95.70 54963.62 88888.00 2012-06-06 05:01:51.750 158 12602.02 95.65 54963.65 88888.00 2012-06-06 05:01:51.875 158 12602.08 95.70 54963.65 88888.00 2012-06-06 05:01:52.000 158 12602.08 95.70 54963.62 88888.00 2012-06-06 05:01:52.125 158 12602.15 95.75 54963.70 88888.00 2012-06-06 05:01:52.250 158 12602.17 95.78 54963.68 88888.00 2012-06-06 05:01:52.375 158 12602.12 95.75 54963.62 88888.00 2012-06-06 05:01:52.500 158 12602.02 95.72 54963.68 88888.00 2012-06-06 05:01:52.625 158 12602.00 95.72 54963.68 88888.00 2012-06-06 05:01:52.750 158 12602.05 95.70 54963.68 88888.00 2012-06-06 05:01:52.875 158 12602.02 95.65 54963.68 88888.00 2012-06-06 05:01:53.000 158 12602.00 95.72 54963.68 88888.00 2012-06-06 05:01:53.125 158 12602.00 95.78 54963.72 88888.00 2012-06-06 05:01:53.250 158 12602.00 95.72 54963.70 88888.00 2012-06-06 05:01:53.375 158 12602.00 95.70 54963.72 88888.00 2012-06-06 05:01:53.500 158 12602.02 95.72 54963.70 88888.00 2012-06-06 05:01:53.625 158 12602.05 95.75 54963.68 88888.00 2012-06-06 05:01:53.750 158 12602.08 95.75 54963.72 88888.00 2012-06-06 05:01:53.875 158 12602.08 95.72 54963.75 88888.00 2012-06-06 05:01:54.000 158 12602.05 95.70 54963.70 88888.00 2012-06-06 05:01:54.125 158 12602.05 95.70 54963.70 88888.00 2012-06-06 05:01:54.250 158 12602.00 95.75 54963.72 88888.00 2012-06-06 05:01:54.375 158 12601.98 95.78 54963.72 88888.00 2012-06-06 05:01:54.500 158 12602.00 95.78 54963.72 88888.00 2012-06-06 05:01:54.625 158 12602.02 95.78 54963.72 88888.00 2012-06-06 05:01:54.750 158 12602.08 95.78 54963.72 88888.00 2012-06-06 05:01:54.875 158 12602.08 95.75 54963.70 88888.00 2012-06-06 05:01:55.000 158 12602.00 95.78 54963.72 88888.00 2012-06-06 05:01:55.125 158 12601.98 95.78 54963.75 88888.00 2012-06-06 05:01:55.250 158 12602.02 95.75 54963.75 88888.00 2012-06-06 05:01:55.375 158 12602.02 95.78 54963.75 88888.00 2012-06-06 05:01:55.500 158 12601.98 95.78 54963.75 88888.00 2012-06-06 05:01:55.625 158 12601.92 95.78 54963.75 88888.00 2012-06-06 05:01:55.750 158 12601.95 95.75 54963.75 88888.00 2012-06-06 05:01:55.875 158 12602.00 95.72 54963.75 88888.00 2012-06-06 05:01:56.000 158 12602.00 95.72 54963.75 88888.00 2012-06-06 05:01:56.125 158 12601.98 95.75 54963.80 88888.00 2012-06-06 05:01:56.250 158 12602.02 95.72 54963.82 88888.00 2012-06-06 05:01:56.375 158 12602.08 95.75 54963.82 88888.00 2012-06-06 05:01:56.500 158 12602.08 95.78 54963.80 88888.00 2012-06-06 05:01:56.625 158 12601.98 95.75 54963.78 88888.00 2012-06-06 05:01:56.750 158 12602.00 95.78 54963.80 88888.00 2012-06-06 05:01:56.875 158 12602.08 95.75 54963.80 88888.00 2012-06-06 05:01:57.000 158 12602.10 95.75 54963.80 88888.00 2012-06-06 05:01:57.125 158 12602.08 95.75 54963.82 88888.00 2012-06-06 05:01:57.250 158 12602.08 95.75 54963.82 88888.00 2012-06-06 05:01:57.375 158 12602.02 95.78 54963.85 88888.00 2012-06-06 05:01:57.500 158 12602.05 95.83 54963.85 88888.00 2012-06-06 05:01:57.625 158 12602.08 95.80 54963.88 88888.00 2012-06-06 05:01:57.750 158 12602.05 95.80 54963.90 88888.00 2012-06-06 05:01:57.875 158 12602.00 95.80 54963.88 88888.00 2012-06-06 05:01:58.000 158 12602.00 95.83 54963.90 88888.00 2012-06-06 05:01:58.125 158 12601.98 95.80 54963.90 88888.00 2012-06-06 05:01:58.250 158 12602.02 95.80 54963.95 88888.00 2012-06-06 05:01:58.375 158 12602.02 95.83 54963.90 88888.00 2012-06-06 05:01:58.500 158 12601.98 95.80 54963.93 88888.00 2012-06-06 05:01:58.625 158 12601.98 95.78 54963.93 88888.00 2012-06-06 05:01:58.750 158 12601.98 95.75 54963.93 88888.00 2012-06-06 05:01:58.875 158 12601.95 95.75 54963.95 88888.00 2012-06-06 05:01:59.000 158 12602.00 95.78 54963.95 88888.00 2012-06-06 05:01:59.125 158 12602.02 95.75 54963.97 88888.00 2012-06-06 05:01:59.250 158 12601.98 95.78 54964.00 88888.00 2012-06-06 05:01:59.375 158 12602.02 95.78 54963.97 88888.00 2012-06-06 05:01:59.500 158 12602.00 95.78 54963.97 88888.00 2012-06-06 05:01:59.625 158 12602.02 95.78 54964.00 88888.00 2012-06-06 05:01:59.750 158 12602.05 95.80 54963.97 88888.00 2012-06-06 05:01:59.875 158 12602.00 95.80 54963.97 88888.00 2012-06-06 05:02:00.000 158 12602.00 95.80 54963.90 88888.00 2012-06-06 05:02:00.125 158 12601.98 95.75 54963.95 88888.00 2012-06-06 05:02:00.250 158 12601.98 95.72 54963.97 88888.00 2012-06-06 05:02:00.375 158 12602.02 95.78 54963.97 88888.00 2012-06-06 05:02:00.500 158 12601.98 95.75 54963.93 88888.00 2012-06-06 05:02:00.625 158 12601.95 95.80 54963.95 88888.00 2012-06-06 05:02:00.750 158 12602.00 95.80 54963.97 88888.00 2012-06-06 05:02:00.875 158 12602.00 95.80 54963.97 88888.00 2012-06-06 05:02:01.000 158 12602.02 95.80 54963.97 88888.00 2012-06-06 05:02:01.125 158 12602.00 95.80 54963.97 88888.00 2012-06-06 05:02:01.250 158 12601.92 95.75 54963.95 88888.00 2012-06-06 05:02:01.375 158 12601.95 95.75 54963.97 88888.00 2012-06-06 05:02:01.500 158 12601.98 95.78 54964.00 88888.00 2012-06-06 05:02:01.625 158 12601.92 95.75 54963.97 88888.00 2012-06-06 05:02:01.750 158 12601.88 95.78 54963.97 88888.00 2012-06-06 05:02:01.875 158 12601.90 95.78 54964.03 88888.00 2012-06-06 05:02:02.000 158 12602.00 95.78 54964.03 88888.00 2012-06-06 05:02:02.125 158 12602.02 95.78 54964.05 88888.00 2012-06-06 05:02:02.250 158 12602.02 95.78 54964.03 88888.00 2012-06-06 05:02:02.375 158 12602.02 95.75 54964.00 88888.00 2012-06-06 05:02:02.500 158 12602.00 95.75 54964.03 88888.00 2012-06-06 05:02:02.625 158 12601.90 95.75 54964.03 88888.00 2012-06-06 05:02:02.750 158 12601.95 95.75 54964.05 88888.00 2012-06-06 05:02:02.875 158 12602.02 95.78 54964.05 88888.00 2012-06-06 05:02:03.000 158 12601.98 95.75 54964.05 88888.00 2012-06-06 05:02:03.125 158 12601.98 95.75 54964.05 88888.00 2012-06-06 05:02:03.250 158 12602.00 95.75 54964.07 88888.00 2012-06-06 05:02:03.375 158 12601.98 95.78 54964.07 88888.00 2012-06-06 05:02:03.500 158 12602.02 95.75 54964.07 88888.00 2012-06-06 05:02:03.625 158 12602.00 95.72 54964.07 88888.00 2012-06-06 05:02:03.750 158 12601.98 95.75 54964.07 88888.00 2012-06-06 05:02:03.875 158 12602.00 95.78 54964.12 88888.00 2012-06-06 05:02:04.000 158 12602.02 95.80 54964.12 88888.00 2012-06-06 05:02:04.125 158 12601.98 95.78 54964.12 88888.00 2012-06-06 05:02:04.250 158 12601.95 95.75 54964.12 88888.00 2012-06-06 05:02:04.375 158 12601.92 95.78 54964.15 88888.00 2012-06-06 05:02:04.500 158 12602.02 95.80 54964.15 88888.00 2012-06-06 05:02:04.625 158 12602.10 95.80 54964.12 88888.00 2012-06-06 05:02:04.750 158 12602.05 95.75 54964.12 88888.00 2012-06-06 05:02:04.875 158 12601.95 95.75 54964.12 88888.00 2012-06-06 05:02:05.000 158 12602.00 95.75 54964.12 88888.00 2012-06-06 05:02:05.125 158 12602.02 95.78 54964.18 88888.00 2012-06-06 05:02:05.250 158 12602.05 95.80 54964.18 88888.00 2012-06-06 05:02:05.375 158 12602.05 95.80 54964.18 88888.00 2012-06-06 05:02:05.500 158 12602.05 95.78 54964.20 88888.00 2012-06-06 05:02:05.625 158 12602.00 95.75 54964.18 88888.00 2012-06-06 05:02:05.750 158 12602.05 95.72 54964.18 88888.00 2012-06-06 05:02:05.875 158 12602.05 95.75 54964.15 88888.00 2012-06-06 05:02:06.000 158 12602.02 95.78 54964.15 88888.00 2012-06-06 05:02:06.125 158 12602.08 95.78 54964.18 88888.00 2012-06-06 05:02:06.250 158 12602.00 95.80 54964.18 88888.00 2012-06-06 05:02:06.375 158 12601.98 95.80 54964.20 88888.00 2012-06-06 05:02:06.500 158 12602.02 95.80 54964.22 88888.00 2012-06-06 05:02:06.625 158 12602.00 95.78 54964.20 88888.00 2012-06-06 05:02:06.750 158 12601.98 95.80 54964.20 88888.00 2012-06-06 05:02:06.875 158 12601.98 95.78 54964.20 88888.00 2012-06-06 05:02:07.000 158 12601.98 95.78 54964.20 88888.00 2012-06-06 05:02:07.125 158 12601.98 95.80 54964.20 88888.00 2012-06-06 05:02:07.250 158 12601.98 95.78 54964.25 88888.00 2012-06-06 05:02:07.375 158 12602.00 95.80 54964.20 88888.00 2012-06-06 05:02:07.500 158 12601.98 95.80 54964.28 88888.00 2012-06-06 05:02:07.625 158 12601.92 95.83 54964.22 88888.00 2012-06-06 05:02:07.750 158 12602.05 95.83 54964.22 88888.00 2012-06-06 05:02:07.875 158 12602.08 95.78 54964.22 88888.00 2012-06-06 05:02:08.000 158 12602.08 95.78 54964.20 88888.00 2012-06-06 05:02:08.125 158 12602.02 95.88 54964.22 88888.00 2012-06-06 05:02:08.250 158 12601.92 95.83 54964.20 88888.00 2012-06-06 05:02:08.375 158 12601.95 95.80 54964.18 88888.00 2012-06-06 05:02:08.500 158 12602.00 95.78 54964.22 88888.00 2012-06-06 05:02:08.625 158 12602.05 95.83 54964.25 88888.00 2012-06-06 05:02:08.750 158 12602.02 95.85 54964.28 88888.00 2012-06-06 05:02:08.875 158 12602.00 95.85 54964.28 88888.00 2012-06-06 05:02:09.000 158 12601.95 95.85 54964.28 88888.00 2012-06-06 05:02:09.125 158 12601.98 95.85 54964.28 88888.00 2012-06-06 05:02:09.250 158 12601.98 95.85 54964.28 88888.00 2012-06-06 05:02:09.375 158 12602.00 95.85 54964.28 88888.00 2012-06-06 05:02:09.500 158 12602.02 95.88 54964.28 88888.00 2012-06-06 05:02:09.625 158 12602.05 95.83 54964.30 88888.00 2012-06-06 05:02:09.750 158 12601.98 95.85 54964.32 88888.00 2012-06-06 05:02:09.875 158 12601.92 95.83 54964.32 88888.00 2012-06-06 05:02:10.000 158 12601.90 95.83 54964.32 88888.00 2012-06-06 05:02:10.125 158 12601.92 95.83 54964.35 88888.00 2012-06-06 05:02:10.250 158 12601.98 95.85 54964.40 88888.00 2012-06-06 05:02:10.375 158 12602.00 95.85 54964.40 88888.00 2012-06-06 05:02:10.500 158 12601.98 95.85 54964.35 88888.00 2012-06-06 05:02:10.625 158 12601.92 95.83 54964.35 88888.00 2012-06-06 05:02:10.750 158 12601.95 95.85 54964.35 88888.00 2012-06-06 05:02:10.875 158 12602.02 95.88 54964.35 88888.00 2012-06-06 05:02:11.000 158 12602.05 95.83 54964.38 88888.00 2012-06-06 05:02:11.125 158 12601.95 95.85 54964.38 88888.00 2012-06-06 05:02:11.250 158 12601.95 95.85 54964.40 88888.00 2012-06-06 05:02:11.375 158 12602.00 95.85 54964.40 88888.00 2012-06-06 05:02:11.500 158 12602.00 95.83 54964.38 88888.00 2012-06-06 05:02:11.625 158 12601.98 95.90 54964.35 88888.00 2012-06-06 05:02:11.750 158 12601.90 95.85 54964.40 88888.00 2012-06-06 05:02:11.875 158 12601.90 95.90 54964.40 88888.00 2012-06-06 05:02:12.000 158 12601.90 95.90 54964.38 88888.00 2012-06-06 05:02:12.125 158 12601.90 95.90 54964.40 88888.00 2012-06-06 05:02:12.250 158 12601.95 95.90 54964.45 88888.00 2012-06-06 05:02:12.375 158 12602.02 95.92 54964.43 88888.00 2012-06-06 05:02:12.500 158 12602.00 95.92 54964.43 88888.00 2012-06-06 05:02:12.625 158 12601.95 95.92 54964.43 88888.00 2012-06-06 05:02:12.750 158 12601.98 95.90 54964.47 88888.00 2012-06-06 05:02:12.875 158 12602.00 95.95 54964.47 88888.00 2012-06-06 05:02:13.000 158 12602.00 95.95 54964.45 88888.00 2012-06-06 05:02:13.125 158 12601.95 95.95 54964.45 88888.00 2012-06-06 05:02:13.250 158 12601.88 95.92 54964.47 88888.00 2012-06-06 05:02:13.375 158 12601.98 95.92 54964.45 88888.00 2012-06-06 05:02:13.500 158 12602.02 95.92 54964.45 88888.00 2012-06-06 05:02:13.625 158 12602.08 95.92 54964.45 88888.00 2012-06-06 05:02:13.750 158 12602.00 95.92 54964.43 88888.00 2012-06-06 05:02:13.875 158 12601.98 95.95 54964.45 88888.00 2012-06-06 05:02:14.000 158 12601.95 95.97 54964.50 88888.00 2012-06-06 05:02:14.125 158 12601.95 96.00 54964.50 88888.00 2012-06-06 05:02:14.250 158 12601.95 96.03 54964.50 88888.00 2012-06-06 05:02:14.375 158 12602.00 96.00 54964.47 88888.00 2012-06-06 05:02:14.500 158 12602.08 95.97 54964.45 88888.00 2012-06-06 05:02:14.625 158 12602.08 95.97 54964.50 88888.00 2012-06-06 05:02:14.750 158 12602.05 95.97 54964.50 88888.00 2012-06-06 05:02:14.875 158 12602.08 96.00 54964.53 88888.00 2012-06-06 05:02:15.000 158 12602.05 96.00 54964.53 88888.00 2012-06-06 05:02:15.125 158 12602.02 96.03 54964.53 88888.00 2012-06-06 05:02:15.250 158 12601.95 96.00 54964.53 88888.00 2012-06-06 05:02:15.375 158 12601.90 96.00 54964.55 88888.00 2012-06-06 05:02:15.500 158 12601.90 96.00 54964.57 88888.00 2012-06-06 05:02:15.625 158 12601.98 96.00 54964.60 88888.00 2012-06-06 05:02:15.750 158 12602.00 96.00 54964.62 88888.00 2012-06-06 05:02:15.875 158 12601.98 96.00 54964.62 88888.00 2012-06-06 05:02:16.000 158 12601.92 95.97 54964.60 88888.00 2012-06-06 05:02:16.125 158 12601.92 95.97 54964.65 88888.00 2012-06-06 05:02:16.250 158 12602.00 96.00 54964.65 88888.00 2012-06-06 05:02:16.375 158 12602.02 96.00 54964.65 88888.00 2012-06-06 05:02:16.500 158 12602.00 95.97 54964.65 88888.00 2012-06-06 05:02:16.625 158 12602.00 96.03 54964.68 88888.00 2012-06-06 05:02:16.750 158 12602.00 96.00 54964.70 88888.00 2012-06-06 05:02:16.875 158 12601.95 96.00 54964.70 88888.00 2012-06-06 05:02:17.000 158 12601.92 96.03 54964.68 88888.00 2012-06-06 05:02:17.125 158 12601.90 96.03 54964.70 88888.00 2012-06-06 05:02:17.250 158 12601.90 96.00 54964.72 88888.00 2012-06-06 05:02:17.375 158 12601.92 96.05 54964.72 88888.00 2012-06-06 05:02:17.500 158 12601.95 96.05 54964.72 88888.00 2012-06-06 05:02:17.625 158 12601.88 96.03 54964.68 88888.00 2012-06-06 05:02:17.750 158 12601.85 96.03 54964.70 88888.00 2012-06-06 05:02:17.875 158 12601.90 96.05 54964.70 88888.00 2012-06-06 05:02:18.000 158 12601.90 96.03 54964.70 88888.00 2012-06-06 05:02:18.125 158 12601.90 96.03 54964.65 88888.00 2012-06-06 05:02:18.250 158 12601.88 96.05 54964.72 88888.00 2012-06-06 05:02:18.375 158 12601.83 96.05 54964.70 88888.00 2012-06-06 05:02:18.500 158 12601.80 96.05 54964.70 88888.00 2012-06-06 05:02:18.625 158 12601.83 96.08 54964.75 88888.00 2012-06-06 05:02:18.750 158 12601.80 96.05 54964.72 88888.00 2012-06-06 05:02:18.875 158 12601.77 96.05 54964.70 88888.00 2012-06-06 05:02:19.000 158 12601.77 96.05 54964.72 88888.00 2012-06-06 05:02:19.125 158 12601.80 96.08 54964.72 88888.00 2012-06-06 05:02:19.250 158 12601.75 96.10 54964.75 88888.00 2012-06-06 05:02:19.375 158 12601.83 96.10 54964.78 88888.00 2012-06-06 05:02:19.500 158 12601.83 96.10 54964.78 88888.00 2012-06-06 05:02:19.625 158 12601.80 96.10 54964.78 88888.00 2012-06-06 05:02:19.750 158 12601.75 96.08 54964.80 88888.00 2012-06-06 05:02:19.875 158 12601.80 96.10 54964.80 88888.00 2012-06-06 05:02:20.000 158 12601.83 96.05 54964.78 88888.00 2012-06-06 05:02:20.125 158 12601.85 96.08 54964.78 88888.00 2012-06-06 05:02:20.250 158 12601.83 96.08 54964.78 88888.00 2012-06-06 05:02:20.375 158 12601.85 96.10 54964.80 88888.00 2012-06-06 05:02:20.500 158 12601.83 96.12 54964.78 88888.00 2012-06-06 05:02:20.625 158 12601.80 96.10 54964.80 88888.00 2012-06-06 05:02:20.750 158 12601.75 96.08 54964.80 88888.00 2012-06-06 05:02:20.875 158 12601.73 96.08 54964.80 88888.00 2012-06-06 05:02:21.000 158 12601.75 96.08 54964.82 88888.00 2012-06-06 05:02:21.125 158 12601.75 96.08 54964.85 88888.00 2012-06-06 05:02:21.250 158 12601.75 96.10 54964.85 88888.00 2012-06-06 05:02:21.375 158 12601.83 96.12 54964.85 88888.00 2012-06-06 05:02:21.500 158 12601.83 96.10 54964.85 88888.00 2012-06-06 05:02:21.625 158 12601.80 96.12 54964.85 88888.00 2012-06-06 05:02:21.750 158 12601.85 96.12 54964.85 88888.00 2012-06-06 05:02:21.875 158 12601.85 96.12 54964.88 88888.00 2012-06-06 05:02:22.000 158 12601.85 96.15 54964.88 88888.00 2012-06-06 05:02:22.125 158 12601.88 96.15 54964.93 88888.00 2012-06-06 05:02:22.250 158 12601.88 96.12 54964.93 88888.00 2012-06-06 05:02:22.375 158 12601.95 96.15 54964.93 88888.00 2012-06-06 05:02:22.500 158 12601.85 96.15 54964.93 88888.00 2012-06-06 05:02:22.625 158 12601.77 96.17 54964.95 88888.00 2012-06-06 05:02:22.750 158 12601.83 96.15 54964.97 88888.00 2012-06-06 05:02:22.875 158 12601.88 96.17 54964.95 88888.00 2012-06-06 05:02:23.000 158 12601.83 96.17 54964.93 88888.00 2012-06-06 05:02:23.125 158 12601.83 96.17 54964.95 88888.00 2012-06-06 05:02:23.250 158 12601.83 96.15 54964.95 88888.00 2012-06-06 05:02:23.375 158 12601.92 96.15 54964.95 88888.00 2012-06-06 05:02:23.500 158 12601.90 96.17 54964.97 88888.00 2012-06-06 05:02:23.625 158 12601.85 96.15 54964.95 88888.00 2012-06-06 05:02:23.750 158 12601.83 96.15 54964.97 88888.00 2012-06-06 05:02:23.875 158 12601.85 96.17 54965.00 88888.00 2012-06-06 05:02:24.000 158 12601.85 96.17 54964.95 88888.00 2012-06-06 05:02:24.125 158 12601.77 96.15 54964.97 88888.00 2012-06-06 05:02:24.250 158 12601.75 96.17 54964.97 88888.00 2012-06-06 05:02:24.375 158 12601.75 96.20 54965.00 88888.00 2012-06-06 05:02:24.500 158 12601.73 96.17 54965.00 88888.00 2012-06-06 05:02:24.625 158 12601.80 96.15 54965.00 88888.00 2012-06-06 05:02:24.750 158 12601.85 96.17 54965.03 88888.00 2012-06-06 05:02:24.875 158 12601.85 96.17 54965.00 88888.00 2012-06-06 05:02:25.000 158 12601.88 96.20 54965.03 88888.00 2012-06-06 05:02:25.125 158 12601.92 96.20 54965.05 88888.00 2012-06-06 05:02:25.250 158 12601.90 96.20 54965.07 88888.00 2012-06-06 05:02:25.375 158 12601.90 96.22 54965.05 88888.00 2012-06-06 05:02:25.500 158 12601.90 96.20 54965.03 88888.00 2012-06-06 05:02:25.625 158 12601.92 96.22 54965.07 88888.00 2012-06-06 05:02:25.750 158 12601.95 96.22 54965.10 88888.00 2012-06-06 05:02:25.875 158 12601.88 96.22 54965.07 88888.00 2012-06-06 05:02:26.000 158 12601.85 96.22 54965.03 88888.00 2012-06-06 05:02:26.125 158 12601.90 96.25 54965.05 88888.00 2012-06-06 05:02:26.250 158 12601.88 96.25 54965.05 88888.00 2012-06-06 05:02:26.375 158 12601.85 96.25 54965.07 88888.00 2012-06-06 05:02:26.500 158 12601.80 96.30 54965.12 88888.00 2012-06-06 05:02:26.625 158 12601.77 96.28 54965.15 88888.00 2012-06-06 05:02:26.750 158 12601.80 96.25 54965.12 88888.00 2012-06-06 05:02:26.875 158 12601.83 96.22 54965.12 88888.00 2012-06-06 05:02:27.000 158 12601.90 96.25 54965.12 88888.00 2012-06-06 05:02:27.125 158 12601.92 96.28 54965.15 88888.00 2012-06-06 05:02:27.250 158 12601.90 96.25 54965.15 88888.00 2012-06-06 05:02:27.375 158 12601.83 96.28 54965.12 88888.00 2012-06-06 05:02:27.500 158 12601.83 96.25 54965.18 88888.00 2012-06-06 05:02:27.625 158 12601.92 96.22 54965.15 88888.00 2012-06-06 05:02:27.750 158 12601.92 96.20 54965.18 88888.00 2012-06-06 05:02:27.875 158 12601.90 96.22 54965.20 88888.00 2012-06-06 05:02:28.000 158 12601.85 96.22 54965.20 88888.00 2012-06-06 05:02:28.125 158 12601.83 96.22 54965.25 88888.00 2012-06-06 05:02:28.250 158 12601.85 96.25 54965.28 88888.00 2012-06-06 05:02:28.375 158 12601.90 96.22 54965.22 88888.00 2012-06-06 05:02:28.500 158 12601.85 96.22 54965.25 88888.00 2012-06-06 05:02:28.625 158 12601.83 96.20 54965.28 88888.00 2012-06-06 05:02:28.750 158 12601.85 96.25 54965.30 88888.00 2012-06-06 05:02:28.875 158 12601.83 96.30 54965.28 88888.00 2012-06-06 05:02:29.000 158 12601.88 96.30 54965.25 88888.00 2012-06-06 05:02:29.125 158 12601.92 96.30 54965.28 88888.00 2012-06-06 05:02:29.250 158 12601.83 96.30 54965.28 88888.00 2012-06-06 05:02:29.375 158 12601.83 96.33 54965.32 88888.00 2012-06-06 05:02:29.500 158 12601.88 96.35 54965.30 88888.00 2012-06-06 05:02:29.625 158 12601.92 96.40 54965.28 88888.00 2012-06-06 05:02:29.750 158 12601.92 96.38 54965.28 88888.00 2012-06-06 05:02:29.875 158 12601.88 96.35 54965.30 88888.00 2012-06-06 05:02:30.000 158 12601.88 96.33 54965.25 88888.00 2012-06-06 05:02:30.125 158 12601.83 96.28 54965.28 88888.00 2012-06-06 05:02:30.250 158 12601.88 96.28 54965.30 88888.00 2012-06-06 05:02:30.375 158 12601.90 96.28 54965.30 88888.00 2012-06-06 05:02:30.500 158 12601.88 96.30 54965.30 88888.00 2012-06-06 05:02:30.625 158 12601.88 96.30 54965.30 88888.00 2012-06-06 05:02:30.750 158 12601.88 96.30 54965.30 88888.00 2012-06-06 05:02:30.875 158 12601.88 96.35 54965.32 88888.00 2012-06-06 05:02:31.000 158 12601.88 96.35 54965.30 88888.00 2012-06-06 05:02:31.125 158 12601.90 96.35 54965.35 88888.00 2012-06-06 05:02:31.250 158 12601.92 96.35 54965.35 88888.00 2012-06-06 05:02:31.375 158 12602.00 96.35 54965.35 88888.00 2012-06-06 05:02:31.500 158 12602.00 96.35 54965.38 88888.00 2012-06-06 05:02:31.625 158 12601.98 96.38 54965.38 88888.00 2012-06-06 05:02:31.750 158 12601.90 96.35 54965.35 88888.00 2012-06-06 05:02:31.875 158 12601.90 96.30 54965.32 88888.00 2012-06-06 05:02:32.000 158 12602.00 96.35 54965.35 88888.00 2012-06-06 05:02:32.125 158 12602.00 96.35 54965.40 88888.00 2012-06-06 05:02:32.250 158 12601.90 96.33 54965.40 88888.00 2012-06-06 05:02:32.375 158 12601.90 96.38 54965.43 88888.00 2012-06-06 05:02:32.500 158 12601.95 96.38 54965.43 88888.00 2012-06-06 05:02:32.625 158 12601.95 96.35 54965.40 88888.00 2012-06-06 05:02:32.750 158 12601.95 96.38 54965.43 88888.00 2012-06-06 05:02:32.875 158 12601.95 96.38 54965.43 88888.00 2012-06-06 05:02:33.000 158 12601.95 96.38 54965.43 88888.00 2012-06-06 05:02:33.125 158 12601.98 96.38 54965.45 88888.00 2012-06-06 05:02:33.250 158 12601.98 96.38 54965.45 88888.00 2012-06-06 05:02:33.375 158 12602.08 96.38 54965.45 88888.00 2012-06-06 05:02:33.500 158 12602.08 96.40 54965.47 88888.00 2012-06-06 05:02:33.625 158 12602.05 96.35 54965.47 88888.00 2012-06-06 05:02:33.750 158 12602.02 96.38 54965.47 88888.00 2012-06-06 05:02:33.875 158 12602.08 96.38 54965.47 88888.00 2012-06-06 05:02:34.000 158 12602.02 96.35 54965.47 88888.00 2012-06-06 05:02:34.125 158 12602.02 96.40 54965.53 88888.00 2012-06-06 05:02:34.250 158 12602.02 96.38 54965.53 88888.00 2012-06-06 05:02:34.375 158 12602.08 96.38 54965.53 88888.00 2012-06-06 05:02:34.500 158 12602.10 96.38 54965.55 88888.00 2012-06-06 05:02:34.625 158 12602.10 96.40 54965.57 88888.00 2012-06-06 05:02:34.750 158 12602.05 96.45 54965.57 88888.00 2012-06-06 05:02:34.875 158 12602.00 96.40 54965.57 88888.00 2012-06-06 05:02:35.000 158 12602.05 96.40 54965.55 88888.00 2012-06-06 05:02:35.125 158 12602.08 96.38 54965.57 88888.00 2012-06-06 05:02:35.250 158 12602.05 96.38 54965.57 88888.00 2012-06-06 05:02:35.375 158 12602.12 96.38 54965.55 88888.00 2012-06-06 05:02:35.500 158 12602.12 96.38 54965.53 88888.00 2012-06-06 05:02:35.625 158 12602.10 96.40 54965.55 88888.00 2012-06-06 05:02:35.750 158 12602.10 96.42 54965.57 88888.00 2012-06-06 05:02:35.875 158 12602.08 96.42 54965.57 88888.00 2012-06-06 05:02:36.000 158 12602.10 96.45 54965.55 88888.00 2012-06-06 05:02:36.125 158 12602.10 96.47 54965.57 88888.00 2012-06-06 05:02:36.250 158 12602.02 96.47 54965.60 88888.00 2012-06-06 05:02:36.375 158 12602.02 96.45 54965.60 88888.00 2012-06-06 05:02:36.500 158 12602.00 96.42 54965.57 88888.00 2012-06-06 05:02:36.625 158 12602.02 96.45 54965.60 88888.00 2012-06-06 05:02:36.750 158 12602.12 96.42 54965.57 88888.00 2012-06-06 05:02:36.875 158 12602.10 96.40 54965.57 88888.00 2012-06-06 05:02:37.000 158 12602.08 96.40 54965.60 88888.00 2012-06-06 05:02:37.125 158 12602.10 96.42 54965.65 88888.00 2012-06-06 05:02:37.250 158 12602.15 96.45 54965.62 88888.00 2012-06-06 05:02:37.375 158 12602.17 96.45 54965.65 88888.00 2012-06-06 05:02:37.500 158 12602.17 96.50 54965.65 88888.00 2012-06-06 05:02:37.625 158 12602.17 96.47 54965.62 88888.00 2012-06-06 05:02:37.750 158 12602.12 96.42 54965.65 88888.00 2012-06-06 05:02:37.875 158 12602.10 96.45 54965.65 88888.00 2012-06-06 05:02:38.000 158 12602.08 96.47 54965.65 88888.00 2012-06-06 05:02:38.125 158 12602.10 96.47 54965.68 88888.00 2012-06-06 05:02:38.250 158 12602.12 96.45 54965.68 88888.00 2012-06-06 05:02:38.375 158 12602.15 96.50 54965.70 88888.00 2012-06-06 05:02:38.500 158 12602.12 96.50 54965.68 88888.00 2012-06-06 05:02:38.625 158 12602.15 96.50 54965.75 88888.00 2012-06-06 05:02:38.750 158 12602.17 96.45 54965.70 88888.00 2012-06-06 05:02:38.875 158 12602.15 96.42 54965.70 88888.00 2012-06-06 05:02:39.000 158 12602.15 96.42 54965.68 88888.00 2012-06-06 05:02:39.125 158 12602.15 96.40 54965.70 88888.00 2012-06-06 05:02:39.250 158 12602.12 96.40 54965.72 88888.00 2012-06-06 05:02:39.375 158 12602.15 96.45 54965.75 88888.00 2012-06-06 05:02:39.500 158 12602.15 96.45 54965.75 88888.00 2012-06-06 05:02:39.625 158 12602.17 96.42 54965.75 88888.00 2012-06-06 05:02:39.750 158 12602.25 96.42 54965.78 88888.00 2012-06-06 05:02:39.875 158 12602.30 96.42 54965.80 88888.00 2012-06-06 05:02:40.000 158 12602.27 96.42 54965.80 88888.00 2012-06-06 05:02:40.125 158 12602.25 96.42 54965.82 88888.00 2012-06-06 05:02:40.250 158 12602.17 96.42 54965.82 88888.00 2012-06-06 05:02:40.375 158 12602.25 96.45 54965.80 88888.00 2012-06-06 05:02:40.500 158 12602.23 96.42 54965.82 88888.00 2012-06-06 05:02:40.625 158 12602.30 96.45 54965.85 88888.00 2012-06-06 05:02:40.750 158 12602.30 96.47 54965.85 88888.00 2012-06-06 05:02:40.875 158 12602.30 96.47 54965.82 88888.00 2012-06-06 05:02:41.000 158 12602.30 96.47 54965.82 88888.00 2012-06-06 05:02:41.125 158 12602.33 96.42 54965.88 88888.00 2012-06-06 05:02:41.250 158 12602.27 96.40 54965.88 88888.00 2012-06-06 05:02:41.375 158 12602.25 96.38 54965.85 88888.00 2012-06-06 05:02:41.500 158 12602.30 96.42 54965.88 88888.00 2012-06-06 05:02:41.625 158 12602.33 96.47 54965.90 88888.00 2012-06-06 05:02:41.750 158 12602.30 96.47 54965.88 88888.00 2012-06-06 05:02:41.875 158 12602.23 96.45 54965.90 88888.00 2012-06-06 05:02:42.000 158 12602.25 96.47 54965.88 88888.00 2012-06-06 05:02:42.125 158 12602.27 96.45 54965.93 88888.00 2012-06-06 05:02:42.250 158 12602.23 96.42 54965.90 88888.00 2012-06-06 05:02:42.375 158 12602.17 96.42 54965.88 88888.00 2012-06-06 05:02:42.500 158 12602.15 96.45 54965.90 88888.00 2012-06-06 05:02:42.625 158 12602.17 96.42 54965.93 88888.00 2012-06-06 05:02:42.750 158 12602.17 96.42 54965.95 88888.00 2012-06-06 05:02:42.875 158 12602.20 96.45 54965.95 88888.00 2012-06-06 05:02:43.000 158 12602.20 96.45 54965.93 88888.00 2012-06-06 05:02:43.125 158 12602.23 96.45 54965.93 88888.00 2012-06-06 05:02:43.250 158 12602.20 96.47 54965.97 88888.00 2012-06-06 05:02:43.375 158 12602.20 96.50 54965.97 88888.00 2012-06-06 05:02:43.500 158 12602.23 96.50 54965.97 88888.00 2012-06-06 05:02:43.625 158 12602.25 96.45 54965.93 88888.00 2012-06-06 05:02:43.750 158 12602.30 96.42 54965.97 88888.00 2012-06-06 05:02:43.875 158 12602.27 96.42 54966.00 88888.00 2012-06-06 05:02:44.000 158 12602.25 96.47 54966.00 88888.00 2012-06-06 05:02:44.125 158 12602.20 96.53 54966.00 88888.00 2012-06-06 05:02:44.250 158 12602.17 96.53 54966.00 88888.00 2012-06-06 05:02:44.375 158 12602.23 96.50 54966.00 88888.00 2012-06-06 05:02:44.500 158 12602.27 96.50 54966.00 88888.00 2012-06-06 05:02:44.625 158 12602.27 96.47 54966.03 88888.00 2012-06-06 05:02:44.750 158 12602.27 96.47 54966.05 88888.00 2012-06-06 05:02:44.875 158 12602.23 96.45 54966.05 88888.00 2012-06-06 05:02:45.000 158 12602.27 96.47 54966.05 88888.00 2012-06-06 05:02:45.125 158 12602.30 96.47 54966.07 88888.00 2012-06-06 05:02:45.250 158 12602.23 96.47 54966.05 88888.00 2012-06-06 05:02:45.375 158 12602.25 96.50 54966.07 88888.00 2012-06-06 05:02:45.500 158 12602.25 96.47 54966.07 88888.00 2012-06-06 05:02:45.625 158 12602.27 96.50 54966.12 88888.00 2012-06-06 05:02:45.750 158 12602.27 96.53 54966.12 88888.00 2012-06-06 05:02:45.875 158 12602.27 96.50 54966.18 88888.00 2012-06-06 05:02:46.000 158 12602.30 96.47 54966.12 88888.00 2012-06-06 05:02:46.125 158 12602.35 96.53 54966.12 88888.00 2012-06-06 05:02:46.250 158 12602.35 96.50 54966.15 88888.00 2012-06-06 05:02:46.375 158 12602.33 96.47 54966.18 88888.00 2012-06-06 05:02:46.500 158 12602.27 96.47 54966.20 88888.00 2012-06-06 05:02:46.625 158 12602.30 96.47 54966.20 88888.00 2012-06-06 05:02:46.750 158 12602.27 96.47 54966.22 88888.00 2012-06-06 05:02:46.875 158 12602.27 96.50 54966.28 88888.00 2012-06-06 05:02:47.000 158 12602.27 96.50 54966.25 88888.00 2012-06-06 05:02:47.125 158 12602.30 96.47 54966.25 88888.00 2012-06-06 05:02:47.250 158 12602.27 96.47 54966.28 88888.00 2012-06-06 05:02:47.375 158 12602.33 96.45 54966.28 88888.00 2012-06-06 05:02:47.500 158 12602.27 96.45 54966.30 88888.00 2012-06-06 05:02:47.625 158 12602.30 96.47 54966.28 88888.00 2012-06-06 05:02:47.750 158 12602.35 96.50 54966.30 88888.00 2012-06-06 05:02:47.875 158 12602.35 96.50 54966.25 88888.00 2012-06-06 05:02:48.000 158 12602.27 96.47 54966.25 88888.00 2012-06-06 05:02:48.125 158 12602.27 96.47 54966.28 88888.00 2012-06-06 05:02:48.250 158 12602.30 96.50 54966.28 88888.00 2012-06-06 05:02:48.375 158 12602.30 96.50 54966.28 88888.00 2012-06-06 05:02:48.500 158 12602.27 96.47 54966.30 88888.00 2012-06-06 05:02:48.625 158 12602.27 96.50 54966.32 88888.00 2012-06-06 05:02:48.750 158 12602.27 96.50 54966.32 88888.00 2012-06-06 05:02:48.875 158 12602.27 96.47 54966.32 88888.00 2012-06-06 05:02:49.000 158 12602.27 96.45 54966.30 88888.00 2012-06-06 05:02:49.125 158 12602.30 96.45 54966.35 88888.00 2012-06-06 05:02:49.250 158 12602.27 96.45 54966.35 88888.00 2012-06-06 05:02:49.375 158 12602.27 96.50 54966.38 88888.00 2012-06-06 05:02:49.500 158 12602.25 96.50 54966.38 88888.00 2012-06-06 05:02:49.625 158 12602.20 96.47 54966.38 88888.00 2012-06-06 05:02:49.750 158 12602.20 96.50 54966.38 88888.00 2012-06-06 05:02:49.875 158 12602.27 96.50 54966.38 88888.00 2012-06-06 05:02:50.000 158 12602.27 96.50 54966.38 88888.00 2012-06-06 05:02:50.125 158 12602.23 96.53 54966.43 88888.00 2012-06-06 05:02:50.250 158 12602.23 96.53 54966.45 88888.00 2012-06-06 05:02:50.375 158 12602.20 96.53 54966.45 88888.00 2012-06-06 05:02:50.500 158 12602.23 96.50 54966.45 88888.00 2012-06-06 05:02:50.625 158 12602.30 96.50 54966.43 88888.00 2012-06-06 05:02:50.750 158 12602.30 96.53 54966.43 88888.00 2012-06-06 05:02:50.875 158 12602.30 96.50 54966.45 88888.00 2012-06-06 05:02:51.000 158 12602.25 96.50 54966.47 88888.00 2012-06-06 05:02:51.125 158 12602.20 96.50 54966.47 88888.00 2012-06-06 05:02:51.250 158 12602.25 96.47 54966.50 88888.00 2012-06-06 05:02:51.375 158 12602.33 96.50 54966.47 88888.00 2012-06-06 05:02:51.500 158 12602.35 96.50 54966.50 88888.00 2012-06-06 05:02:51.625 158 12602.33 96.50 54966.47 88888.00 2012-06-06 05:02:51.750 158 12602.30 96.50 54966.53 88888.00 2012-06-06 05:02:51.875 158 12602.30 96.47 54966.53 88888.00 2012-06-06 05:02:52.000 158 12602.25 96.45 54966.55 88888.00 2012-06-06 05:02:52.125 158 12602.25 96.47 54966.57 88888.00 2012-06-06 05:02:52.250 158 12602.25 96.45 54966.57 88888.00 2012-06-06 05:02:52.375 158 12602.23 96.47 54966.57 88888.00 2012-06-06 05:02:52.500 158 12602.20 96.45 54966.57 88888.00 2012-06-06 05:02:52.625 158 12602.25 96.47 54966.60 88888.00 2012-06-06 05:02:52.750 158 12602.30 96.47 54966.62 88888.00 2012-06-06 05:02:52.875 158 12602.30 96.47 54966.62 88888.00 2012-06-06 05:02:53.000 158 12602.30 96.45 54966.57 88888.00 2012-06-06 05:02:53.125 158 12602.27 96.47 54966.60 88888.00 2012-06-06 05:02:53.250 158 12602.20 96.45 54966.62 88888.00 2012-06-06 05:02:53.375 158 12602.20 96.45 54966.62 88888.00 2012-06-06 05:02:53.500 158 12602.23 96.42 54966.62 88888.00 2012-06-06 05:02:53.625 158 12602.27 96.45 54966.62 88888.00 2012-06-06 05:02:53.750 158 12602.33 96.47 54966.60 88888.00 2012-06-06 05:02:53.875 158 12602.33 96.47 54966.65 88888.00 2012-06-06 05:02:54.000 158 12602.33 96.45 54966.62 88888.00 2012-06-06 05:02:54.125 158 12602.33 96.45 54966.65 88888.00 2012-06-06 05:02:54.250 158 12602.33 96.42 54966.65 88888.00 2012-06-06 05:02:54.375 158 12602.30 96.42 54966.65 88888.00 2012-06-06 05:02:54.500 158 12602.30 96.45 54966.62 88888.00 2012-06-06 05:02:54.625 158 12602.35 96.45 54966.65 88888.00 2012-06-06 05:02:54.750 158 12602.38 96.45 54966.65 88888.00 2012-06-06 05:02:54.875 158 12602.35 96.45 54966.65 88888.00 2012-06-06 05:02:55.000 158 12602.33 96.42 54966.70 88888.00 2012-06-06 05:02:55.125 158 12602.38 96.40 54966.70 88888.00 2012-06-06 05:02:55.250 158 12602.33 96.40 54966.70 88888.00 2012-06-06 05:02:55.375 158 12602.27 96.40 54966.70 88888.00 2012-06-06 05:02:55.500 158 12602.30 96.38 54966.68 88888.00 2012-06-06 05:02:55.625 158 12602.30 96.40 54966.70 88888.00 2012-06-06 05:02:55.750 158 12602.27 96.42 54966.70 88888.00 2012-06-06 05:02:55.875 158 12602.30 96.42 54966.72 88888.00 2012-06-06 05:02:56.000 158 12602.30 96.42 54966.72 88888.00 2012-06-06 05:02:56.125 158 12602.30 96.40 54966.72 88888.00 2012-06-06 05:02:56.250 158 12602.33 96.40 54966.72 88888.00 2012-06-06 05:02:56.375 158 12602.38 96.40 54966.72 88888.00 2012-06-06 05:02:56.500 158 12602.35 96.40 54966.78 88888.00 2012-06-06 05:02:56.625 158 12602.35 96.38 54966.78 88888.00 2012-06-06 05:02:56.750 158 12602.35 96.38 54966.80 88888.00 2012-06-06 05:02:56.875 158 12602.35 96.35 54966.75 88888.00 2012-06-06 05:02:57.000 158 12602.35 96.35 54966.75 88888.00 2012-06-06 05:02:57.125 158 12602.33 96.40 54966.80 88888.00 2012-06-06 05:02:57.250 158 12602.35 96.40 54966.85 88888.00 2012-06-06 05:02:57.375 158 12602.38 96.42 54966.82 88888.00 2012-06-06 05:02:57.500 158 12602.35 96.40 54966.85 88888.00 2012-06-06 05:02:57.625 158 12602.33 96.40 54966.85 88888.00 2012-06-06 05:02:57.750 158 12602.35 96.40 54966.88 88888.00 2012-06-06 05:02:57.875 158 12602.35 96.38 54966.88 88888.00 2012-06-06 05:02:58.000 158 12602.35 96.38 54966.88 88888.00 2012-06-06 05:02:58.125 158 12602.38 96.40 54966.88 88888.00 2012-06-06 05:02:58.250 158 12602.40 96.42 54966.93 88888.00 2012-06-06 05:02:58.375 158 12602.38 96.42 54966.93 88888.00 2012-06-06 05:02:58.500 158 12602.35 96.40 54966.90 88888.00 2012-06-06 05:02:58.625 158 12602.40 96.38 54966.93 88888.00 2012-06-06 05:02:58.750 158 12602.40 96.38 54966.93 88888.00 2012-06-06 05:02:58.875 158 12602.40 96.38 54966.95 88888.00 2012-06-06 05:02:59.000 158 12602.38 96.38 54966.93 88888.00 2012-06-06 05:02:59.125 158 12602.42 96.40 54966.97 88888.00 2012-06-06 05:02:59.250 158 12602.42 96.40 54967.00 88888.00 2012-06-06 05:02:59.375 158 12602.45 96.40 54967.00 88888.00 2012-06-06 05:02:59.500 158 12602.42 96.42 54966.97 88888.00 2012-06-06 05:02:59.625 158 12602.48 96.42 54966.97 88888.00 2012-06-06 05:02:59.750 158 12602.48 96.45 54967.00 88888.00 2012-06-06 05:02:59.875 158 12602.45 96.42 54967.00 88888.00 2012-06-06 05:03:00.000 158 12602.42 96.38 54966.95 88888.00 2012-06-06 05:03:00.125 158 12602.48 96.42 54966.95 88888.00 2012-06-06 05:03:00.250 158 12602.48 96.40 54966.97 88888.00 2012-06-06 05:03:00.375 158 12602.52 96.38 54967.00 88888.00 2012-06-06 05:03:00.500 158 12602.50 96.40 54967.03 88888.00 2012-06-06 05:03:00.625 158 12602.48 96.40 54967.03 88888.00 2012-06-06 05:03:00.750 158 12602.48 96.40 54967.00 88888.00 2012-06-06 05:03:00.875 158 12602.50 96.40 54967.00 88888.00 2012-06-06 05:03:01.000 158 12602.50 96.42 54967.03 88888.00 2012-06-06 05:03:01.125 158 12602.50 96.42 54967.03 88888.00 2012-06-06 05:03:01.250 158 12602.48 96.40 54967.03 88888.00 2012-06-06 05:03:01.375 158 12602.50 96.40 54967.05 88888.00 2012-06-06 05:03:01.500 158 12602.50 96.42 54967.07 88888.00 2012-06-06 05:03:01.625 158 12602.48 96.40 54967.07 88888.00 2012-06-06 05:03:01.750 158 12602.50 96.42 54967.10 88888.00 2012-06-06 05:03:01.875 158 12602.52 96.40 54967.10 88888.00 2012-06-06 05:03:02.000 158 12602.55 96.40 54967.07 88888.00 2012-06-06 05:03:02.125 158 12602.55 96.45 54967.10 88888.00 2012-06-06 05:03:02.250 158 12602.55 96.42 54967.12 88888.00 2012-06-06 05:03:02.375 158 12602.58 96.42 54967.12 88888.00 2012-06-06 05:03:02.500 158 12602.62 96.42 54967.12 88888.00 2012-06-06 05:03:02.625 158 12602.65 96.45 54967.12 88888.00 2012-06-06 05:03:02.750 158 12602.62 96.42 54967.15 88888.00 2012-06-06 05:03:02.875 158 12602.58 96.42 54967.12 88888.00 2012-06-06 05:03:03.000 158 12602.55 96.42 54967.12 88888.00 2012-06-06 05:03:03.125 158 12602.52 96.47 54967.12 88888.00 2012-06-06 05:03:03.250 158 12602.58 96.50 54967.15 88888.00 2012-06-06 05:03:03.375 158 12602.60 96.47 54967.15 88888.00 2012-06-06 05:03:03.500 158 12602.62 96.42 54967.18 88888.00 2012-06-06 05:03:03.625 158 12602.60 96.40 54967.20 88888.00 2012-06-06 05:03:03.750 158 12602.55 96.40 54967.22 88888.00 2012-06-06 05:03:03.875 158 12602.50 96.45 54967.25 88888.00 2012-06-06 05:03:04.000 158 12602.55 96.47 54967.22 88888.00 2012-06-06 05:03:04.125 158 12602.62 96.47 54967.25 88888.00 2012-06-06 05:03:04.250 158 12602.62 96.40 54967.25 88888.00 2012-06-06 05:03:04.375 158 12602.60 96.40 54967.25 88888.00 2012-06-06 05:03:04.500 158 12602.62 96.42 54967.25 88888.00 2012-06-06 05:03:04.625 158 12602.65 96.45 54967.28 88888.00 2012-06-06 05:03:04.750 158 12602.70 96.45 54967.30 88888.00 2012-06-06 05:03:04.875 158 12602.67 96.47 54967.30 88888.00 2012-06-06 05:03:05.000 158 12602.62 96.50 54967.32 88888.00 2012-06-06 05:03:05.125 158 12602.58 96.47 54967.35 88888.00 2012-06-06 05:03:05.250 158 12602.52 96.45 54967.35 88888.00 2012-06-06 05:03:05.375 158 12602.58 96.45 54967.32 88888.00 2012-06-06 05:03:05.500 158 12602.52 96.47 54967.38 88888.00 2012-06-06 05:03:05.625 158 12602.48 96.47 54967.32 88888.00 2012-06-06 05:03:05.750 158 12602.48 96.42 54967.30 88888.00 2012-06-06 05:03:05.875 158 12602.52 96.45 54967.30 88888.00 2012-06-06 05:03:06.000 158 12602.55 96.47 54967.30 88888.00 2012-06-06 05:03:06.125 158 12602.52 96.47 54967.35 88888.00 2012-06-06 05:03:06.250 158 12602.52 96.42 54967.30 88888.00 2012-06-06 05:03:06.375 158 12602.58 96.45 54967.30 88888.00 2012-06-06 05:03:06.500 158 12602.55 96.47 54967.32 88888.00 2012-06-06 05:03:06.625 158 12602.52 96.47 54967.32 88888.00 2012-06-06 05:03:06.750 158 12602.50 96.45 54967.38 88888.00 2012-06-06 05:03:06.875 158 12602.52 96.45 54967.40 88888.00 2012-06-06 05:03:07.000 158 12602.50 96.45 54967.38 88888.00 2012-06-06 05:03:07.125 158 12602.55 96.47 54967.40 88888.00 2012-06-06 05:03:07.250 158 12602.58 96.45 54967.40 88888.00 2012-06-06 05:03:07.375 158 12602.60 96.42 54967.40 88888.00 2012-06-06 05:03:07.500 158 12602.65 96.45 54967.40 88888.00 2012-06-06 05:03:07.625 158 12602.70 96.42 54967.40 88888.00 2012-06-06 05:03:07.750 158 12602.67 96.45 54967.43 88888.00 2012-06-06 05:03:07.875 158 12602.60 96.42 54967.43 88888.00 2012-06-06 05:03:08.000 158 12602.62 96.40 54967.43 88888.00 2012-06-06 05:03:08.125 158 12602.65 96.42 54967.45 88888.00 2012-06-06 05:03:08.250 158 12602.62 96.45 54967.47 88888.00 2012-06-06 05:03:08.375 158 12602.62 96.47 54967.47 88888.00 2012-06-06 05:03:08.500 158 12602.67 96.47 54967.45 88888.00 2012-06-06 05:03:08.625 158 12602.70 96.45 54967.45 88888.00 2012-06-06 05:03:08.750 158 12602.60 96.42 54967.53 88888.00 2012-06-06 05:03:08.875 158 12602.55 96.45 54967.53 88888.00 2012-06-06 05:03:09.000 158 12602.55 96.42 54967.50 88888.00 2012-06-06 05:03:09.125 158 12602.62 96.42 54967.50 88888.00 2012-06-06 05:03:09.250 158 12602.62 96.40 54967.55 88888.00 2012-06-06 05:03:09.375 158 12602.70 96.42 54967.55 88888.00 2012-06-06 05:03:09.500 158 12602.67 96.42 54967.55 88888.00 2012-06-06 05:03:09.625 158 12602.65 96.42 54967.57 88888.00 2012-06-06 05:03:09.750 158 12602.67 96.40 54967.60 88888.00 2012-06-06 05:03:09.875 158 12602.77 96.42 54967.60 88888.00 2012-06-06 05:03:10.000 158 12602.77 96.42 54967.62 88888.00 2012-06-06 05:03:10.125 158 12602.77 96.40 54967.60 88888.00 2012-06-06 05:03:10.250 158 12602.75 96.42 54967.62 88888.00 2012-06-06 05:03:10.375 158 12602.70 96.45 54967.62 88888.00 2012-06-06 05:03:10.500 158 12602.75 96.45 54967.68 88888.00 2012-06-06 05:03:10.625 158 12602.80 96.42 54967.68 88888.00 2012-06-06 05:03:10.750 158 12602.77 96.45 54967.68 88888.00 2012-06-06 05:03:10.875 158 12602.75 96.45 54967.65 88888.00 2012-06-06 05:03:11.000 158 12602.73 96.42 54967.65 88888.00 2012-06-06 05:03:11.125 158 12602.70 96.42 54967.68 88888.00 2012-06-06 05:03:11.250 158 12602.73 96.42 54967.70 88888.00 2012-06-06 05:03:11.375 158 12602.75 96.45 54967.68 88888.00 2012-06-06 05:03:11.500 158 12602.73 96.40 54967.68 88888.00 2012-06-06 05:03:11.625 158 12602.70 96.40 54967.70 88888.00 2012-06-06 05:03:11.750 158 12602.70 96.40 54967.70 88888.00 2012-06-06 05:03:11.875 158 12602.67 96.42 54967.68 88888.00 2012-06-06 05:03:12.000 158 12602.60 96.40 54967.68 88888.00 2012-06-06 05:03:12.125 158 12602.70 96.45 54967.65 88888.00 2012-06-06 05:03:12.250 158 12602.80 96.42 54967.70 88888.00 2012-06-06 05:03:12.375 158 12602.83 96.40 54967.68 88888.00 2012-06-06 05:03:12.500 158 12602.77 96.38 54967.70 88888.00 2012-06-06 05:03:12.625 158 12602.75 96.42 54967.70 88888.00 2012-06-06 05:03:12.750 158 12602.75 96.47 54967.72 88888.00 2012-06-06 05:03:12.875 158 12602.67 96.45 54967.75 88888.00 2012-06-06 05:03:13.000 158 12602.60 96.40 54967.75 88888.00 2012-06-06 05:03:13.125 158 12602.62 96.42 54967.80 88888.00 2012-06-06 05:03:13.250 158 12602.62 96.42 54967.80 88888.00 2012-06-06 05:03:13.375 158 12602.67 96.40 54967.78 88888.00 2012-06-06 05:03:13.500 158 12602.73 96.42 54967.78 88888.00 2012-06-06 05:03:13.625 158 12602.73 96.40 54967.75 88888.00 2012-06-06 05:03:13.750 158 12602.75 96.40 54967.78 88888.00 2012-06-06 05:03:13.875 158 12602.75 96.38 54967.78 88888.00 2012-06-06 05:03:14.000 158 12602.77 96.40 54967.78 88888.00 2012-06-06 05:03:14.125 158 12602.77 96.38 54967.80 88888.00 2012-06-06 05:03:14.250 158 12602.77 96.40 54967.85 88888.00 2012-06-06 05:03:14.375 158 12602.77 96.40 54967.85 88888.00 2012-06-06 05:03:14.500 158 12602.80 96.38 54967.85 88888.00 2012-06-06 05:03:14.625 158 12602.85 96.40 54967.85 88888.00 2012-06-06 05:03:14.750 158 12602.83 96.40 54967.85 88888.00 2012-06-06 05:03:14.875 158 12602.77 96.40 54967.90 88888.00 2012-06-06 05:03:15.000 158 12602.80 96.40 54967.88 88888.00 2012-06-06 05:03:15.125 158 12602.83 96.38 54967.93 88888.00 2012-06-06 05:03:15.250 158 12602.75 96.33 54967.90 88888.00 2012-06-06 05:03:15.375 158 12602.75 96.35 54967.93 88888.00 2012-06-06 05:03:15.500 158 12602.67 96.38 54967.95 88888.00 2012-06-06 05:03:15.625 158 12602.70 96.35 54967.95 88888.00 2012-06-06 05:03:15.750 158 12602.73 96.35 54967.95 88888.00 2012-06-06 05:03:15.875 158 12602.75 96.38 54967.97 88888.00 2012-06-06 05:03:16.000 158 12602.80 96.38 54968.00 88888.00 2012-06-06 05:03:16.125 158 12602.77 96.38 54968.00 88888.00 2012-06-06 05:03:16.250 158 12602.73 96.33 54968.00 88888.00 2012-06-06 05:03:16.375 158 12602.80 96.38 54968.00 88888.00 2012-06-06 05:03:16.500 158 12602.77 96.35 54968.00 88888.00 2012-06-06 05:03:16.625 158 12602.65 96.38 54968.00 88888.00 2012-06-06 05:03:16.750 158 12602.67 96.38 54968.00 88888.00 2012-06-06 05:03:16.875 158 12602.70 96.35 54968.00 88888.00 2012-06-06 05:03:17.000 158 12602.70 96.33 54968.03 88888.00 2012-06-06 05:03:17.125 158 12602.67 96.33 54968.03 88888.00 2012-06-06 05:03:17.250 158 12602.65 96.33 54968.07 88888.00 2012-06-06 05:03:17.375 158 12602.70 96.38 54968.07 88888.00 2012-06-06 05:03:17.500 158 12602.67 96.38 54968.10 88888.00 2012-06-06 05:03:17.625 158 12602.62 96.38 54968.07 88888.00 2012-06-06 05:03:17.750 158 12602.58 96.35 54968.05 88888.00 2012-06-06 05:03:17.875 158 12602.52 96.33 54968.05 88888.00 2012-06-06 05:03:18.000 158 12602.55 96.33 54968.05 88888.00 2012-06-06 05:03:18.125 158 12602.62 96.33 54968.07 88888.00 2012-06-06 05:03:18.250 158 12602.65 96.38 54968.07 88888.00 2012-06-06 05:03:18.375 158 12602.70 96.40 54968.12 88888.00 2012-06-06 05:03:18.500 158 12602.70 96.38 54968.10 88888.00 2012-06-06 05:03:18.625 158 12602.67 96.33 54968.10 88888.00 2012-06-06 05:03:18.750 158 12602.67 96.33 54968.07 88888.00 2012-06-06 05:03:18.875 158 12602.73 96.38 54968.10 88888.00 2012-06-06 05:03:19.000 158 12602.77 96.35 54968.10 88888.00 2012-06-06 05:03:19.125 158 12602.77 96.38 54968.12 88888.00 2012-06-06 05:03:19.250 158 12602.70 96.38 54968.12 88888.00 2012-06-06 05:03:19.375 158 12602.75 96.38 54968.12 88888.00 2012-06-06 05:03:19.500 158 12602.73 96.35 54968.10 88888.00 2012-06-06 05:03:19.625 158 12602.75 96.35 54968.12 88888.00 2012-06-06 05:03:19.750 158 12602.75 96.35 54968.15 88888.00 2012-06-06 05:03:19.875 158 12602.80 96.35 54968.15 88888.00 2012-06-06 05:03:20.000 158 12602.85 96.35 54968.15 88888.00 2012-06-06 05:03:20.125 158 12602.83 96.35 54968.15 88888.00 2012-06-06 05:03:20.250 158 12602.75 96.33 54968.18 88888.00 2012-06-06 05:03:20.375 158 12602.77 96.35 54968.20 88888.00 2012-06-06 05:03:20.500 158 12602.80 96.35 54968.20 88888.00 2012-06-06 05:03:20.625 158 12602.85 96.38 54968.18 88888.00 2012-06-06 05:03:20.750 158 12602.83 96.33 54968.20 88888.00 2012-06-06 05:03:20.875 158 12602.75 96.33 54968.22 88888.00 2012-06-06 05:03:21.000 158 12602.77 96.35 54968.22 88888.00 2012-06-06 05:03:21.125 158 12602.80 96.33 54968.22 88888.00 2012-06-06 05:03:21.250 158 12602.77 96.30 54968.22 88888.00 2012-06-06 05:03:21.375 158 12602.77 96.30 54968.20 88888.00 2012-06-06 05:03:21.500 158 12602.80 96.30 54968.25 88888.00 2012-06-06 05:03:21.625 158 12602.80 96.33 54968.30 88888.00 2012-06-06 05:03:21.750 158 12602.90 96.35 54968.35 88888.00 2012-06-06 05:03:21.875 158 12602.98 96.35 54968.35 88888.00 2012-06-06 05:03:22.000 158 12602.92 96.30 54968.32 88888.00 2012-06-06 05:03:22.125 158 12602.83 96.28 54968.32 88888.00 2012-06-06 05:03:22.250 158 12602.85 96.28 54968.32 88888.00 2012-06-06 05:03:22.375 158 12602.85 96.33 54968.38 88888.00 2012-06-06 05:03:22.500 158 12602.85 96.30 54968.40 88888.00 2012-06-06 05:03:22.625 158 12602.77 96.30 54968.40 88888.00 2012-06-06 05:03:22.750 158 12602.80 96.28 54968.43 88888.00 2012-06-06 05:03:22.875 158 12602.88 96.28 54968.45 88888.00 2012-06-06 05:03:23.000 158 12602.88 96.25 54968.40 88888.00 2012-06-06 05:03:23.125 158 12602.85 96.22 54968.43 88888.00 2012-06-06 05:03:23.250 158 12602.85 96.22 54968.47 88888.00 2012-06-06 05:03:23.375 158 12602.88 96.25 54968.47 88888.00 2012-06-06 05:03:23.500 158 12602.88 96.25 54968.50 88888.00 2012-06-06 05:03:23.625 158 12602.77 96.22 54968.47 88888.00 2012-06-06 05:03:23.750 158 12602.80 96.20 54968.47 88888.00 2012-06-06 05:03:23.875 158 12602.88 96.25 54968.53 88888.00 2012-06-06 05:03:24.000 158 12602.98 96.28 54968.47 88888.00 2012-06-06 05:03:24.125 158 12602.92 96.28 54968.47 88888.00 2012-06-06 05:03:24.250 158 12602.85 96.22 54968.50 88888.00 2012-06-06 05:03:24.375 158 12602.88 96.22 54968.50 88888.00 2012-06-06 05:03:24.500 158 12602.95 96.22 54968.50 88888.00 2012-06-06 05:03:24.625 158 12602.95 96.22 54968.47 88888.00 2012-06-06 05:03:24.750 158 12602.88 96.25 54968.50 88888.00 2012-06-06 05:03:24.875 158 12602.90 96.28 54968.53 88888.00 2012-06-06 05:03:25.000 158 12602.95 96.30 54968.53 88888.00 2012-06-06 05:03:25.125 158 12602.92 96.28 54968.53 88888.00 2012-06-06 05:03:25.250 158 12602.90 96.25 54968.53 88888.00 2012-06-06 05:03:25.375 158 12602.92 96.25 54968.50 88888.00 2012-06-06 05:03:25.500 158 12602.95 96.22 54968.50 88888.00 2012-06-06 05:03:25.625 158 12602.90 96.22 54968.55 88888.00 2012-06-06 05:03:25.750 158 12602.90 96.28 54968.57 88888.00 2012-06-06 05:03:25.875 158 12602.95 96.28 54968.60 88888.00 2012-06-06 05:03:26.000 158 12603.00 96.25 54968.55 88888.00 2012-06-06 05:03:26.125 158 12603.02 96.25 54968.57 88888.00 2012-06-06 05:03:26.250 158 12602.95 96.22 54968.60 88888.00 2012-06-06 05:03:26.375 158 12602.95 96.25 54968.60 88888.00 2012-06-06 05:03:26.500 158 12602.92 96.22 54968.60 88888.00 2012-06-06 05:03:26.625 158 12602.92 96.25 54968.60 88888.00 2012-06-06 05:03:26.750 158 12602.98 96.22 54968.62 88888.00 2012-06-06 05:03:26.875 158 12603.02 96.22 54968.62 88888.00 2012-06-06 05:03:27.000 158 12603.00 96.22 54968.60 88888.00 2012-06-06 05:03:27.125 158 12602.95 96.20 54968.60 88888.00 2012-06-06 05:03:27.250 158 12603.02 96.17 54968.60 88888.00 2012-06-06 05:03:27.375 158 12603.15 96.20 54968.62 88888.00 2012-06-06 05:03:27.500 158 12603.15 96.22 54968.68 88888.00 2012-06-06 05:03:27.625 158 12603.12 96.22 54968.65 88888.00 2012-06-06 05:03:27.750 158 12603.05 96.20 54968.68 88888.00 2012-06-06 05:03:27.875 158 12603.02 96.20 54968.70 88888.00 2012-06-06 05:03:28.000 158 12603.08 96.20 54968.68 88888.00 2012-06-06 05:03:28.125 158 12603.10 96.20 54968.70 88888.00 2012-06-06 05:03:28.250 158 12603.10 96.20 54968.72 88888.00 2012-06-06 05:03:28.375 158 12603.10 96.20 54968.72 88888.00 2012-06-06 05:03:28.500 158 12603.10 96.17 54968.70 88888.00 2012-06-06 05:03:28.625 158 12603.10 96.17 54968.70 88888.00 2012-06-06 05:03:28.750 158 12603.12 96.17 54968.72 88888.00 2012-06-06 05:03:28.875 158 12603.10 96.22 54968.78 88888.00 2012-06-06 05:03:29.000 158 12603.10 96.22 54968.78 88888.00 2012-06-06 05:03:29.125 158 12603.12 96.20 54968.72 88888.00 2012-06-06 05:03:29.250 158 12603.17 96.17 54968.78 88888.00 2012-06-06 05:03:29.375 158 12603.23 96.20 54968.78 88888.00 2012-06-06 05:03:29.500 158 12603.27 96.20 54968.78 88888.00 2012-06-06 05:03:29.625 158 12603.25 96.17 54968.75 88888.00 2012-06-06 05:03:29.750 158 12603.17 96.15 54968.75 88888.00 2012-06-06 05:03:29.875 158 12603.15 96.22 54968.80 88888.00 2012-06-06 05:03:30.000 158 12603.10 96.17 54968.75 88888.00 2012-06-06 05:03:30.125 158 12603.15 96.17 54968.78 88888.00 2012-06-06 05:03:30.250 158 12603.20 96.17 54968.80 88888.00 2012-06-06 05:03:30.375 158 12603.20 96.17 54968.82 88888.00 2012-06-06 05:03:30.500 158 12603.25 96.20 54968.82 88888.00 2012-06-06 05:03:30.625 158 12603.25 96.20 54968.80 88888.00 2012-06-06 05:03:30.750 158 12603.27 96.20 54968.82 88888.00 2012-06-06 05:03:30.875 158 12603.27 96.17 54968.80 88888.00 2012-06-06 05:03:31.000 158 12603.30 96.22 54968.80 88888.00 2012-06-06 05:03:31.125 158 12603.30 96.22 54968.85 88888.00 2012-06-06 05:03:31.250 158 12603.27 96.22 54968.85 88888.00 2012-06-06 05:03:31.375 158 12603.35 96.22 54968.82 88888.00 2012-06-06 05:03:31.500 158 12603.42 96.22 54968.85 88888.00 2012-06-06 05:03:31.625 158 12603.40 96.20 54968.85 88888.00 2012-06-06 05:03:31.750 158 12603.38 96.22 54968.88 88888.00 2012-06-06 05:03:31.875 158 12603.38 96.22 54968.88 88888.00 2012-06-06 05:03:32.000 158 12603.40 96.25 54968.88 88888.00 2012-06-06 05:03:32.125 158 12603.40 96.25 54968.90 88888.00 2012-06-06 05:03:32.250 158 12603.42 96.28 54968.93 88888.00 2012-06-06 05:03:32.375 158 12603.42 96.28 54968.93 88888.00 2012-06-06 05:03:32.500 158 12603.33 96.22 54968.88 88888.00 2012-06-06 05:03:32.625 158 12603.33 96.25 54968.93 88888.00 2012-06-06 05:03:32.750 158 12603.33 96.28 54968.90 88888.00 2012-06-06 05:03:32.875 158 12603.33 96.22 54968.93 88888.00 2012-06-06 05:03:33.000 158 12603.33 96.20 54968.93 88888.00 2012-06-06 05:03:33.125 158 12603.38 96.25 54968.93 88888.00 2012-06-06 05:03:33.250 158 12603.40 96.20 54968.93 88888.00 2012-06-06 05:03:33.375 158 12603.42 96.22 54968.97 88888.00 2012-06-06 05:03:33.500 158 12603.40 96.22 54968.95 88888.00 2012-06-06 05:03:33.625 158 12603.42 96.22 54968.95 88888.00 2012-06-06 05:03:33.750 158 12603.55 96.25 54968.95 88888.00 2012-06-06 05:03:33.875 158 12603.55 96.28 54969.05 88888.00 2012-06-06 05:03:34.000 158 12603.52 96.25 54969.03 88888.00 2012-06-06 05:03:34.125 158 12603.48 96.22 54969.00 88888.00 2012-06-06 05:03:34.250 158 12603.45 96.25 54969.00 88888.00 2012-06-06 05:03:34.375 158 12603.45 96.25 54969.03 88888.00 2012-06-06 05:03:34.500 158 12603.45 96.25 54969.03 88888.00 2012-06-06 05:03:34.625 158 12603.50 96.25 54969.05 88888.00 2012-06-06 05:03:34.750 158 12603.48 96.25 54969.10 88888.00 2012-06-06 05:03:34.875 158 12603.48 96.28 54969.07 88888.00 2012-06-06 05:03:35.000 158 12603.48 96.25 54969.07 88888.00 2012-06-06 05:03:35.125 158 12603.38 96.22 54969.07 88888.00 2012-06-06 05:03:35.250 158 12603.33 96.22 54969.07 88888.00 2012-06-06 05:03:35.375 158 12603.40 96.25 54969.12 88888.00 2012-06-06 05:03:35.500 158 12603.42 96.25 54969.12 88888.00 2012-06-06 05:03:35.625 158 12603.42 96.25 54969.15 88888.00 2012-06-06 05:03:35.750 158 12603.48 96.25 54969.18 88888.00 2012-06-06 05:03:35.875 158 12603.50 96.28 54969.18 88888.00 2012-06-06 05:03:36.000 158 12603.52 96.30 54969.15 88888.00 2012-06-06 05:03:36.125 158 12603.45 96.28 54969.15 88888.00 2012-06-06 05:03:36.250 158 12603.48 96.22 54969.15 88888.00 2012-06-06 05:03:36.375 158 12603.55 96.22 54969.15 88888.00 2012-06-06 05:03:36.500 158 12603.52 96.22 54969.15 88888.00 2012-06-06 05:03:36.625 158 12603.45 96.22 54969.18 88888.00 2012-06-06 05:03:36.750 158 12603.42 96.20 54969.20 88888.00 2012-06-06 05:03:36.875 158 12603.45 96.25 54969.25 88888.00 2012-06-06 05:03:37.000 158 12603.50 96.28 54969.20 88888.00 2012-06-06 05:03:37.125 158 12603.48 96.30 54969.20 88888.00 2012-06-06 05:03:37.250 158 12603.45 96.30 54969.20 88888.00 2012-06-06 05:03:37.375 158 12603.52 96.33 54969.22 88888.00 2012-06-06 05:03:37.500 158 12603.58 96.35 54969.22 88888.00 2012-06-06 05:03:37.625 158 12603.55 96.30 54969.22 88888.00 2012-06-06 05:03:37.750 158 12603.55 96.28 54969.22 88888.00 2012-06-06 05:03:37.875 158 12603.50 96.25 54969.20 88888.00 2012-06-06 05:03:38.000 158 12603.58 96.28 54969.20 88888.00 2012-06-06 05:03:38.125 158 12603.62 96.30 54969.25 88888.00 2012-06-06 05:03:38.250 158 12603.60 96.33 54969.28 88888.00 2012-06-06 05:03:38.375 158 12603.52 96.35 54969.28 88888.00 2012-06-06 05:03:38.500 158 12603.48 96.33 54969.25 88888.00 2012-06-06 05:03:38.625 158 12603.48 96.33 54969.28 88888.00 2012-06-06 05:03:38.750 158 12603.48 96.33 54969.28 88888.00 2012-06-06 05:03:38.875 158 12603.48 96.30 54969.28 88888.00 2012-06-06 05:03:39.000 158 12603.50 96.30 54969.28 88888.00 2012-06-06 05:03:39.125 158 12603.50 96.30 54969.32 88888.00 2012-06-06 05:03:39.250 158 12603.48 96.35 54969.35 88888.00 2012-06-06 05:03:39.375 158 12603.50 96.35 54969.30 88888.00 2012-06-06 05:03:39.500 158 12603.48 96.40 54969.32 88888.00 2012-06-06 05:03:39.625 158 12603.50 96.38 54969.35 88888.00 2012-06-06 05:03:39.750 158 12603.52 96.35 54969.43 88888.00 2012-06-06 05:03:39.875 158 12603.48 96.35 54969.40 88888.00 2012-06-06 05:03:40.000 158 12603.48 96.40 54969.40 88888.00 2012-06-06 05:03:40.125 158 12603.45 96.35 54969.43 88888.00 2012-06-06 05:03:40.250 158 12603.48 96.33 54969.43 88888.00 2012-06-06 05:03:40.375 158 12603.52 96.35 54969.45 88888.00 2012-06-06 05:03:40.500 158 12603.58 96.40 54969.45 88888.00 2012-06-06 05:03:40.625 158 12603.58 96.45 54969.47 88888.00 2012-06-06 05:03:40.750 158 12603.58 96.40 54969.45 88888.00 2012-06-06 05:03:40.875 158 12603.58 96.35 54969.45 88888.00 2012-06-06 05:03:41.000 158 12603.52 96.38 54969.45 88888.00 2012-06-06 05:03:41.125 158 12603.55 96.38 54969.45 88888.00 2012-06-06 05:03:41.250 158 12603.60 96.40 54969.47 88888.00 2012-06-06 05:03:41.375 158 12603.58 96.42 54969.47 88888.00 2012-06-06 05:03:41.500 158 12603.52 96.42 54969.53 88888.00 2012-06-06 05:03:41.625 158 12603.55 96.42 54969.53 88888.00 2012-06-06 05:03:41.750 158 12603.52 96.42 54969.50 88888.00 2012-06-06 05:03:41.875 158 12603.50 96.38 54969.50 88888.00 2012-06-06 05:03:42.000 158 12603.52 96.40 54969.50 88888.00 2012-06-06 05:03:42.125 158 12603.45 96.38 54969.53 88888.00 2012-06-06 05:03:42.250 158 12603.42 96.38 54969.53 88888.00 2012-06-06 05:03:42.375 158 12603.50 96.38 54969.50 88888.00 2012-06-06 05:03:42.500 158 12603.60 96.40 54969.53 88888.00 2012-06-06 05:03:42.625 158 12603.58 96.45 54969.57 88888.00 2012-06-06 05:03:42.750 158 12603.55 96.45 54969.55 88888.00 2012-06-06 05:03:42.875 158 12603.58 96.40 54969.53 88888.00 2012-06-06 05:03:43.000 158 12603.65 96.42 54969.57 88888.00 2012-06-06 05:03:43.125 158 12603.62 96.42 54969.57 88888.00 2012-06-06 05:03:43.250 158 12603.60 96.45 54969.60 88888.00 2012-06-06 05:03:43.375 158 12603.60 96.45 54969.60 88888.00 2012-06-06 05:03:43.500 158 12603.62 96.45 54969.62 88888.00 2012-06-06 05:03:43.625 158 12603.60 96.42 54969.60 88888.00 2012-06-06 05:03:43.750 158 12603.60 96.45 54969.60 88888.00 2012-06-06 05:03:43.875 158 12603.60 96.47 54969.62 88888.00 2012-06-06 05:03:44.000 158 12603.65 96.53 54969.65 88888.00 2012-06-06 05:03:44.125 158 12603.60 96.50 54969.62 88888.00 2012-06-06 05:03:44.250 158 12603.60 96.45 54969.62 88888.00 2012-06-06 05:03:44.375 158 12603.67 96.45 54969.62 88888.00 2012-06-06 05:03:44.500 158 12603.67 96.45 54969.62 88888.00 2012-06-06 05:03:44.625 158 12603.65 96.47 54969.62 88888.00 2012-06-06 05:03:44.750 158 12603.65 96.47 54969.65 88888.00 2012-06-06 05:03:44.875 158 12603.67 96.50 54969.68 88888.00 2012-06-06 05:03:45.000 158 12603.73 96.45 54969.68 88888.00 2012-06-06 05:03:45.125 158 12603.70 96.47 54969.65 88888.00 2012-06-06 05:03:45.250 158 12603.70 96.47 54969.68 88888.00 2012-06-06 05:03:45.375 158 12603.70 96.50 54969.70 88888.00 2012-06-06 05:03:45.500 158 12603.65 96.47 54969.72 88888.00 2012-06-06 05:03:45.625 158 12603.60 96.47 54969.70 88888.00 2012-06-06 05:03:45.750 158 12603.60 96.50 54969.72 88888.00 2012-06-06 05:03:45.875 158 12603.65 96.47 54969.75 88888.00 2012-06-06 05:03:46.000 158 12603.70 96.47 54969.75 88888.00 2012-06-06 05:03:46.125 158 12603.67 96.47 54969.80 88888.00 2012-06-06 05:03:46.250 158 12603.60 96.47 54969.78 88888.00 2012-06-06 05:03:46.375 158 12603.62 96.47 54969.78 88888.00 2012-06-06 05:03:46.500 158 12603.70 96.47 54969.80 88888.00 2012-06-06 05:03:46.625 158 12603.67 96.45 54969.78 88888.00 2012-06-06 05:03:46.750 158 12603.60 96.42 54969.78 88888.00 2012-06-06 05:03:46.875 158 12603.62 96.42 54969.78 88888.00 2012-06-06 05:03:47.000 158 12603.67 96.40 54969.75 88888.00 2012-06-06 05:03:47.125 158 12603.65 96.40 54969.78 88888.00 2012-06-06 05:03:47.250 158 12603.60 96.40 54969.82 88888.00 2012-06-06 05:03:47.375 158 12603.60 96.42 54969.82 88888.00 2012-06-06 05:03:47.500 158 12603.58 96.45 54969.85 88888.00 2012-06-06 05:03:47.625 158 12603.52 96.47 54969.85 88888.00 2012-06-06 05:03:47.750 158 12603.55 96.45 54969.82 88888.00 2012-06-06 05:03:47.875 158 12603.58 96.45 54969.82 88888.00 2012-06-06 05:03:48.000 158 12603.48 96.45 54969.85 88888.00 2012-06-06 05:03:48.125 158 12603.50 96.42 54969.88 88888.00 2012-06-06 05:03:48.250 158 12603.48 96.42 54969.88 88888.00 2012-06-06 05:03:48.375 158 12603.48 96.42 54969.88 88888.00 2012-06-06 05:03:48.500 158 12603.48 96.40 54969.88 88888.00 2012-06-06 05:03:48.625 158 12603.45 96.40 54969.88 88888.00 2012-06-06 05:03:48.750 158 12603.45 96.42 54969.88 88888.00 2012-06-06 05:03:48.875 158 12603.48 96.42 54969.90 88888.00 2012-06-06 05:03:49.000 158 12603.48 96.40 54969.90 88888.00 2012-06-06 05:03:49.125 158 12603.48 96.40 54969.95 88888.00 2012-06-06 05:03:49.250 158 12603.45 96.40 54969.93 88888.00 2012-06-06 05:03:49.375 158 12603.50 96.40 54969.95 88888.00 2012-06-06 05:03:49.500 158 12603.52 96.38 54969.97 88888.00 2012-06-06 05:03:49.625 158 12603.48 96.40 54969.95 88888.00 2012-06-06 05:03:49.750 158 12603.42 96.38 54969.93 88888.00 2012-06-06 05:03:49.875 158 12603.45 96.38 54969.97 88888.00 2012-06-06 05:03:50.000 158 12603.50 96.38 54970.00 88888.00 2012-06-06 05:03:50.125 158 12603.55 96.35 54969.97 88888.00 2012-06-06 05:03:50.250 158 12603.50 96.38 54970.03 88888.00 2012-06-06 05:03:50.375 158 12603.55 96.40 54970.03 88888.00 2012-06-06 05:03:50.500 158 12603.58 96.40 54970.00 88888.00 2012-06-06 05:03:50.625 158 12603.60 96.42 54970.03 88888.00 2012-06-06 05:03:50.750 158 12603.58 96.40 54970.05 88888.00 2012-06-06 05:03:50.875 158 12603.60 96.35 54970.03 88888.00 2012-06-06 05:03:51.000 158 12603.60 96.38 54970.03 88888.00 2012-06-06 05:03:51.125 158 12603.62 96.42 54970.07 88888.00 2012-06-06 05:03:51.250 158 12603.58 96.40 54970.12 88888.00 2012-06-06 05:03:51.375 158 12603.58 96.42 54970.10 88888.00 2012-06-06 05:03:51.500 158 12603.60 96.38 54970.07 88888.00 2012-06-06 05:03:51.625 158 12603.65 96.38 54970.07 88888.00 2012-06-06 05:03:51.750 158 12603.67 96.40 54970.15 88888.00 2012-06-06 05:03:51.875 158 12603.67 96.40 54970.15 88888.00 2012-06-06 05:03:52.000 158 12603.62 96.38 54970.12 88888.00 2012-06-06 05:03:52.125 158 12603.62 96.38 54970.12 88888.00 2012-06-06 05:03:52.250 158 12603.67 96.40 54970.18 88888.00 2012-06-06 05:03:52.375 158 12603.75 96.40 54970.15 88888.00 2012-06-06 05:03:52.500 158 12603.75 96.45 54970.20 88888.00 2012-06-06 05:03:52.625 158 12603.77 96.45 54970.18 88888.00 2012-06-06 05:03:52.750 158 12603.77 96.40 54970.15 88888.00 2012-06-06 05:03:52.875 158 12603.77 96.40 54970.15 88888.00 2012-06-06 05:03:53.000 158 12603.73 96.38 54970.15 88888.00 2012-06-06 05:03:53.125 158 12603.83 96.33 54970.12 88888.00 2012-06-06 05:03:53.250 158 12603.77 96.30 54970.18 88888.00 2012-06-06 05:03:53.375 158 12603.77 96.35 54970.18 88888.00 2012-06-06 05:03:53.500 158 12603.80 96.40 54970.20 88888.00 2012-06-06 05:03:53.625 158 12603.85 96.42 54970.20 88888.00 2012-06-06 05:03:53.750 158 12603.92 96.40 54970.20 88888.00 2012-06-06 05:03:53.875 158 12603.88 96.42 54970.20 88888.00 2012-06-06 05:03:54.000 158 12603.83 96.40 54970.18 88888.00 2012-06-06 05:03:54.125 158 12603.85 96.40 54970.18 88888.00 2012-06-06 05:03:54.250 158 12603.83 96.40 54970.20 88888.00 2012-06-06 05:03:54.375 158 12603.80 96.42 54970.18 88888.00 2012-06-06 05:03:54.500 158 12603.88 96.45 54970.22 88888.00 2012-06-06 05:03:54.625 158 12603.90 96.42 54970.20 88888.00 2012-06-06 05:03:54.750 158 12603.85 96.35 54970.22 88888.00 2012-06-06 05:03:54.875 158 12603.83 96.38 54970.22 88888.00 2012-06-06 05:03:55.000 158 12603.88 96.38 54970.22 88888.00 2012-06-06 05:03:55.125 158 12603.92 96.40 54970.25 88888.00 2012-06-06 05:03:55.250 158 12603.85 96.30 54970.22 88888.00 2012-06-06 05:03:55.375 158 12603.88 96.30 54970.22 88888.00 2012-06-06 05:03:55.500 158 12603.85 96.33 54970.25 88888.00 2012-06-06 05:03:55.625 158 12603.80 96.33 54970.28 88888.00 2012-06-06 05:03:55.750 158 12603.77 96.35 54970.28 88888.00 2012-06-06 05:03:55.875 158 12603.85 96.38 54970.28 88888.00 2012-06-06 05:03:56.000 158 12603.85 96.38 54970.28 88888.00 2012-06-06 05:03:56.125 158 12603.77 96.40 54970.30 88888.00 2012-06-06 05:03:56.250 158 12603.77 96.42 54970.32 88888.00 2012-06-06 05:03:56.375 158 12603.80 96.42 54970.30 88888.00 2012-06-06 05:03:56.500 158 12603.80 96.40 54970.30 88888.00 2012-06-06 05:03:56.625 158 12603.83 96.38 54970.28 88888.00 2012-06-06 05:03:56.750 158 12603.77 96.35 54970.30 88888.00 2012-06-06 05:03:56.875 158 12603.77 96.40 54970.32 88888.00 2012-06-06 05:03:57.000 158 12603.85 96.42 54970.35 88888.00 2012-06-06 05:03:57.125 158 12603.83 96.38 54970.32 88888.00 2012-06-06 05:03:57.250 158 12603.85 96.35 54970.32 88888.00 2012-06-06 05:03:57.375 158 12603.85 96.38 54970.35 88888.00 2012-06-06 05:03:57.500 158 12603.90 96.42 54970.38 88888.00 2012-06-06 05:03:57.625 158 12603.95 96.40 54970.38 88888.00 2012-06-06 05:03:57.750 158 12603.95 96.38 54970.35 88888.00 2012-06-06 05:03:57.875 158 12603.98 96.38 54970.38 88888.00 2012-06-06 05:03:58.000 158 12603.92 96.38 54970.35 88888.00 2012-06-06 05:03:58.125 158 12603.90 96.35 54970.35 88888.00 2012-06-06 05:03:58.250 158 12603.88 96.30 54970.38 88888.00 2012-06-06 05:03:58.375 158 12603.90 96.30 54970.40 88888.00 2012-06-06 05:03:58.500 158 12603.88 96.33 54970.43 88888.00 2012-06-06 05:03:58.625 158 12603.92 96.38 54970.43 88888.00 2012-06-06 05:03:58.750 158 12603.95 96.35 54970.43 88888.00 2012-06-06 05:03:58.875 158 12603.90 96.35 54970.47 88888.00 2012-06-06 05:03:59.000 158 12603.95 96.35 54970.45 88888.00 2012-06-06 05:03:59.125 158 12603.95 96.38 54970.47 88888.00 2012-06-06 05:03:59.250 158 12603.88 96.33 54970.43 88888.00 2012-06-06 05:03:59.375 158 12603.90 96.35 54970.47 88888.00 2012-06-06 05:03:59.500 158 12603.90 96.33 54970.45 88888.00 2012-06-06 05:03:59.625 158 12603.90 96.33 54970.47 88888.00 2012-06-06 05:03:59.750 158 12603.92 96.35 54970.47 88888.00 2012-06-06 05:03:59.875 158 12603.90 96.38 54970.50 88888.00 2012-06-06 05:04:00.000 158 12603.80 96.35 54970.45 88888.00 2012-06-06 05:04:00.125 158 12603.77 96.30 54970.45 88888.00 2012-06-06 05:04:00.250 158 12603.83 96.30 54970.47 88888.00 2012-06-06 05:04:00.375 158 12603.88 96.30 54970.47 88888.00 2012-06-06 05:04:00.500 158 12603.90 96.33 54970.47 88888.00 2012-06-06 05:04:00.625 158 12603.90 96.35 54970.53 88888.00 2012-06-06 05:04:00.750 158 12603.92 96.33 54970.47 88888.00 2012-06-06 05:04:00.875 158 12603.98 96.28 54970.47 88888.00 2012-06-06 05:04:01.000 158 12603.95 96.30 54970.50 88888.00 2012-06-06 05:04:01.125 158 12603.92 96.33 54970.55 88888.00 2012-06-06 05:04:01.250 158 12603.90 96.30 54970.55 88888.00 2012-06-06 05:04:01.375 158 12603.90 96.33 54970.55 88888.00 2012-06-06 05:04:01.500 158 12603.95 96.33 54970.55 88888.00 2012-06-06 05:04:01.625 158 12604.02 96.30 54970.53 88888.00 2012-06-06 05:04:01.750 158 12604.00 96.25 54970.53 88888.00 2012-06-06 05:04:01.875 158 12603.98 96.28 54970.55 88888.00 2012-06-06 05:04:02.000 158 12604.00 96.33 54970.55 88888.00 2012-06-06 05:04:02.125 158 12603.98 96.30 54970.57 88888.00 2012-06-06 05:04:02.250 158 12603.92 96.30 54970.57 88888.00 2012-06-06 05:04:02.375 158 12603.92 96.30 54970.60 88888.00 2012-06-06 05:04:02.500 158 12603.85 96.28 54970.57 88888.00 2012-06-06 05:04:02.625 158 12603.88 96.30 54970.60 88888.00 2012-06-06 05:04:02.750 158 12603.92 96.33 54970.62 88888.00 2012-06-06 05:04:02.875 158 12603.92 96.35 54970.65 88888.00 2012-06-06 05:04:03.000 158 12603.98 96.30 54970.62 88888.00 2012-06-06 05:04:03.125 158 12604.02 96.28 54970.62 88888.00 2012-06-06 05:04:03.250 158 12604.02 96.30 54970.65 88888.00 2012-06-06 05:04:03.375 158 12604.02 96.30 54970.65 88888.00 2012-06-06 05:04:03.500 158 12604.00 96.28 54970.62 88888.00 2012-06-06 05:04:03.625 158 12603.98 96.28 54970.62 88888.00 2012-06-06 05:04:03.750 158 12604.08 96.28 54970.65 88888.00 2012-06-06 05:04:03.875 158 12604.08 96.30 54970.70 88888.00 2012-06-06 05:04:04.000 158 12604.02 96.33 54970.72 88888.00 2012-06-06 05:04:04.125 158 12603.98 96.33 54970.72 88888.00 2012-06-06 05:04:04.250 158 12603.98 96.30 54970.75 88888.00 2012-06-06 05:04:04.375 158 12603.98 96.30 54970.78 88888.00 2012-06-06 05:04:04.500 158 12603.98 96.30 54970.75 88888.00 2012-06-06 05:04:04.625 158 12604.00 96.30 54970.78 88888.00 2012-06-06 05:04:04.750 158 12604.00 96.33 54970.80 88888.00 2012-06-06 05:04:04.875 158 12603.98 96.33 54970.78 88888.00 2012-06-06 05:04:05.000 158 12603.95 96.30 54970.75 88888.00 2012-06-06 05:04:05.125 158 12603.95 96.30 54970.80 88888.00 2012-06-06 05:04:05.250 158 12603.95 96.28 54970.80 88888.00 2012-06-06 05:04:05.375 158 12604.00 96.28 54970.80 88888.00 2012-06-06 05:04:05.500 158 12604.10 96.33 54970.85 88888.00 2012-06-06 05:04:05.625 158 12604.10 96.35 54970.82 88888.00 2012-06-06 05:04:05.750 158 12604.02 96.35 54970.85 88888.00 2012-06-06 05:04:05.875 158 12604.00 96.33 54970.82 88888.00 2012-06-06 05:04:06.000 158 12604.00 96.33 54970.80 88888.00 2012-06-06 05:04:06.125 158 12604.02 96.33 54970.82 88888.00 2012-06-06 05:04:06.250 158 12604.00 96.33 54970.88 88888.00 2012-06-06 05:04:06.375 158 12604.00 96.33 54970.90 88888.00 2012-06-06 05:04:06.500 158 12603.98 96.33 54970.90 88888.00 2012-06-06 05:04:06.625 158 12603.95 96.33 54970.85 88888.00 2012-06-06 05:04:06.750 158 12603.95 96.33 54970.85 88888.00 2012-06-06 05:04:06.875 158 12604.02 96.30 54970.88 88888.00 2012-06-06 05:04:07.000 158 12604.02 96.33 54970.85 88888.00 2012-06-06 05:04:07.125 158 12604.05 96.33 54970.85 88888.00 2012-06-06 05:04:07.250 158 12604.05 96.33 54970.85 88888.00 2012-06-06 05:04:07.375 158 12604.12 96.35 54970.88 88888.00 2012-06-06 05:04:07.500 158 12604.17 96.38 54970.93 88888.00 2012-06-06 05:04:07.625 158 12604.17 96.38 54970.95 88888.00 2012-06-06 05:04:07.750 158 12604.17 96.38 54970.93 88888.00 2012-06-06 05:04:07.875 158 12604.17 96.35 54970.93 88888.00 2012-06-06 05:04:08.000 158 12604.17 96.35 54970.93 88888.00 2012-06-06 05:04:08.125 158 12604.12 96.38 54970.93 88888.00 2012-06-06 05:04:08.250 158 12604.15 96.42 54970.97 88888.00 2012-06-06 05:04:08.375 158 12604.20 96.42 54970.97 88888.00 2012-06-06 05:04:08.500 158 12604.10 96.38 54970.93 88888.00 2012-06-06 05:04:08.625 158 12604.02 96.33 54970.95 88888.00 2012-06-06 05:04:08.750 158 12604.02 96.35 54970.97 88888.00 2012-06-06 05:04:08.875 158 12604.05 96.33 54971.00 88888.00 2012-06-06 05:04:09.000 158 12604.08 96.38 54970.97 88888.00 2012-06-06 05:04:09.125 158 12604.12 96.40 54970.97 88888.00 2012-06-06 05:04:09.250 158 12604.12 96.40 54971.03 88888.00 2012-06-06 05:04:09.375 158 12604.05 96.35 54971.00 88888.00 2012-06-06 05:04:09.500 158 12604.02 96.35 54971.00 88888.00 2012-06-06 05:04:09.625 158 12604.15 96.38 54971.03 88888.00 2012-06-06 05:04:09.750 158 12604.15 96.38 54971.10 88888.00 2012-06-06 05:04:09.875 158 12604.15 96.40 54971.10 88888.00 2012-06-06 05:04:10.000 158 12604.10 96.38 54971.07 88888.00 2012-06-06 05:04:10.125 158 12604.05 96.38 54971.10 88888.00 2012-06-06 05:04:10.250 158 12604.08 96.42 54971.15 88888.00 2012-06-06 05:04:10.375 158 12604.05 96.42 54971.15 88888.00 2012-06-06 05:04:10.500 158 12604.10 96.40 54971.12 88888.00 2012-06-06 05:04:10.625 158 12604.05 96.38 54971.12 88888.00 2012-06-06 05:04:10.750 158 12604.02 96.40 54971.15 88888.00 2012-06-06 05:04:10.875 158 12604.00 96.40 54971.15 88888.00 2012-06-06 05:04:11.000 158 12604.02 96.42 54971.15 88888.00 2012-06-06 05:04:11.125 158 12604.05 96.40 54971.15 88888.00 2012-06-06 05:04:11.250 158 12604.02 96.35 54971.20 88888.00 2012-06-06 05:04:11.375 158 12604.02 96.38 54971.18 88888.00 2012-06-06 05:04:11.500 158 12604.02 96.40 54971.22 88888.00 2012-06-06 05:04:11.625 158 12604.02 96.35 54971.18 88888.00 2012-06-06 05:04:11.750 158 12604.02 96.40 54971.18 88888.00 2012-06-06 05:04:11.875 158 12604.05 96.38 54971.15 88888.00 2012-06-06 05:04:12.000 158 12604.08 96.33 54971.12 88888.00 2012-06-06 05:04:12.125 158 12604.10 96.38 54971.15 88888.00 2012-06-06 05:04:12.250 158 12604.08 96.38 54971.20 88888.00 2012-06-06 05:04:12.375 158 12604.02 96.38 54971.18 88888.00 2012-06-06 05:04:12.500 158 12604.08 96.42 54971.25 88888.00 2012-06-06 05:04:12.625 158 12604.10 96.47 54971.25 88888.00 2012-06-06 05:04:12.750 158 12604.10 96.42 54971.22 88888.00 2012-06-06 05:04:12.875 158 12604.05 96.38 54971.20 88888.00 2012-06-06 05:04:13.000 158 12604.08 96.38 54971.22 88888.00 2012-06-06 05:04:13.125 158 12604.08 96.38 54971.22 88888.00 2012-06-06 05:04:13.250 158 12604.05 96.38 54971.25 88888.00 2012-06-06 05:04:13.375 158 12604.05 96.38 54971.22 88888.00 2012-06-06 05:04:13.500 158 12604.00 96.42 54971.25 88888.00 2012-06-06 05:04:13.625 158 12604.02 96.45 54971.30 88888.00 2012-06-06 05:04:13.750 158 12604.02 96.42 54971.30 88888.00 2012-06-06 05:04:13.875 158 12604.00 96.40 54971.30 88888.00 2012-06-06 05:04:14.000 158 12604.00 96.33 54971.25 88888.00 2012-06-06 05:04:14.125 158 12603.95 96.35 54971.30 88888.00 2012-06-06 05:04:14.250 158 12603.92 96.40 54971.32 88888.00 2012-06-06 05:04:14.375 158 12604.00 96.42 54971.32 88888.00 2012-06-06 05:04:14.500 158 12604.00 96.42 54971.38 88888.00 2012-06-06 05:04:14.625 158 12604.00 96.42 54971.35 88888.00 2012-06-06 05:04:14.750 158 12604.02 96.42 54971.38 88888.00 2012-06-06 05:04:14.875 158 12604.02 96.45 54971.40 88888.00 2012-06-06 05:04:15.000 158 12604.02 96.45 54971.40 88888.00 2012-06-06 05:04:15.125 158 12603.92 96.40 54971.38 88888.00 2012-06-06 05:04:15.250 158 12603.98 96.42 54971.40 88888.00 2012-06-06 05:04:15.375 158 12604.05 96.47 54971.40 88888.00 2012-06-06 05:04:15.500 158 12604.00 96.42 54971.43 88888.00 2012-06-06 05:04:15.625 158 12604.00 96.45 54971.40 88888.00 2012-06-06 05:04:15.750 158 12603.98 96.45 54971.43 88888.00 2012-06-06 05:04:15.875 158 12603.98 96.47 54971.45 88888.00 2012-06-06 05:04:16.000 158 12604.00 96.42 54971.45 88888.00 2012-06-06 05:04:16.125 158 12603.98 96.45 54971.55 88888.00 2012-06-06 05:04:16.250 158 12603.95 96.47 54971.55 88888.00 2012-06-06 05:04:16.375 158 12604.00 96.47 54971.53 88888.00 2012-06-06 05:04:16.500 158 12604.00 96.45 54971.50 88888.00 2012-06-06 05:04:16.625 158 12604.00 96.47 54971.53 88888.00 2012-06-06 05:04:16.750 158 12603.95 96.47 54971.57 88888.00 2012-06-06 05:04:16.875 158 12603.92 96.47 54971.60 88888.00 2012-06-06 05:04:17.000 158 12603.92 96.53 54971.62 88888.00 2012-06-06 05:04:17.125 158 12603.98 96.58 54971.62 88888.00 2012-06-06 05:04:17.250 158 12603.92 96.53 54971.62 88888.00 2012-06-06 05:04:17.375 158 12603.88 96.55 54971.65 88888.00 2012-06-06 05:04:17.500 158 12603.88 96.55 54971.60 88888.00 2012-06-06 05:04:17.625 158 12603.92 96.50 54971.57 88888.00 2012-06-06 05:04:17.750 158 12603.92 96.50 54971.57 88888.00 2012-06-06 05:04:17.875 158 12603.98 96.50 54971.60 88888.00 2012-06-06 05:04:18.000 158 12603.98 96.47 54971.57 88888.00 2012-06-06 05:04:18.125 158 12603.92 96.45 54971.60 88888.00 2012-06-06 05:04:18.250 158 12603.88 96.47 54971.62 88888.00 2012-06-06 05:04:18.375 158 12603.90 96.50 54971.62 88888.00 2012-06-06 05:04:18.500 158 12603.90 96.50 54971.65 88888.00 2012-06-06 05:04:18.625 158 12603.92 96.53 54971.68 88888.00 2012-06-06 05:04:18.750 158 12603.90 96.50 54971.70 88888.00 2012-06-06 05:04:18.875 158 12603.92 96.53 54971.70 88888.00 2012-06-06 05:04:19.000 158 12603.98 96.53 54971.68 88888.00 2012-06-06 05:04:19.125 158 12604.05 96.47 54971.65 88888.00 2012-06-06 05:04:19.250 158 12603.98 96.45 54971.68 88888.00 2012-06-06 05:04:19.375 158 12603.95 96.47 54971.68 88888.00 2012-06-06 05:04:19.500 158 12603.95 96.50 54971.65 88888.00 2012-06-06 05:04:19.625 158 12603.90 96.47 54971.70 88888.00 2012-06-06 05:04:19.750 158 12603.92 96.47 54971.72 88888.00 2012-06-06 05:04:19.875 158 12603.95 96.45 54971.72 88888.00 2012-06-06 05:04:20.000 158 12603.90 96.47 54971.75 88888.00 2012-06-06 05:04:20.125 158 12603.92 96.50 54971.80 88888.00 2012-06-06 05:04:20.250 158 12603.88 96.47 54971.75 88888.00 2012-06-06 05:04:20.375 158 12603.85 96.47 54971.75 88888.00 2012-06-06 05:04:20.500 158 12603.90 96.45 54971.75 88888.00 2012-06-06 05:04:20.625 158 12603.95 96.47 54971.75 88888.00 2012-06-06 05:04:20.750 158 12603.92 96.53 54971.80 88888.00 2012-06-06 05:04:20.875 158 12603.88 96.53 54971.82 88888.00 2012-06-06 05:04:21.000 158 12603.85 96.50 54971.80 88888.00 2012-06-06 05:04:21.125 158 12603.80 96.47 54971.85 88888.00 2012-06-06 05:04:21.250 158 12603.77 96.47 54971.82 88888.00 2012-06-06 05:04:21.375 158 12603.83 96.45 54971.80 88888.00 2012-06-06 05:04:21.500 158 12603.83 96.40 54971.80 88888.00 2012-06-06 05:04:21.625 158 12603.88 96.45 54971.82 88888.00 2012-06-06 05:04:21.750 158 12603.92 96.47 54971.90 88888.00 2012-06-06 05:04:21.875 158 12603.98 96.47 54971.93 88888.00 2012-06-06 05:04:22.000 158 12603.95 96.45 54971.93 88888.00 2012-06-06 05:04:22.125 158 12603.88 96.45 54971.93 88888.00 2012-06-06 05:04:22.250 158 12603.85 96.45 54971.93 88888.00 2012-06-06 05:04:22.375 158 12603.88 96.42 54971.93 88888.00 2012-06-06 05:04:22.500 158 12603.85 96.35 54971.90 88888.00 2012-06-06 05:04:22.625 158 12603.88 96.38 54971.93 88888.00 2012-06-06 05:04:22.750 158 12603.92 96.40 54971.95 88888.00 2012-06-06 05:04:22.875 158 12603.95 96.42 54971.95 88888.00 2012-06-06 05:04:23.000 158 12603.95 96.45 54971.95 88888.00 2012-06-06 05:04:23.125 158 12603.92 96.42 54971.97 88888.00 2012-06-06 05:04:23.250 158 12603.90 96.42 54972.05 88888.00 2012-06-06 05:04:23.375 158 12603.92 96.40 54972.00 88888.00 2012-06-06 05:04:23.500 158 12603.98 96.42 54972.03 88888.00 2012-06-06 05:04:23.625 158 12604.02 96.42 54972.00 88888.00 2012-06-06 05:04:23.750 158 12603.98 96.45 54972.00 88888.00 2012-06-06 05:04:23.875 158 12603.92 96.45 54972.00 88888.00 2012-06-06 05:04:24.000 158 12603.90 96.45 54972.00 88888.00 2012-06-06 05:04:24.125 158 12603.90 96.45 54972.05 88888.00 2012-06-06 05:04:24.250 158 12603.83 96.45 54972.05 88888.00 2012-06-06 05:04:24.375 158 12603.88 96.50 54972.05 88888.00 2012-06-06 05:04:24.500 158 12603.90 96.47 54972.05 88888.00 2012-06-06 05:04:24.625 158 12603.90 96.42 54972.05 88888.00 2012-06-06 05:04:24.750 158 12603.88 96.42 54972.05 88888.00 2012-06-06 05:04:24.875 158 12603.90 96.50 54972.07 88888.00 2012-06-06 05:04:25.000 158 12603.88 96.50 54972.05 88888.00 2012-06-06 05:04:25.125 158 12603.88 96.45 54972.10 88888.00 2012-06-06 05:04:25.250 158 12603.85 96.42 54972.10 88888.00 2012-06-06 05:04:25.375 158 12603.90 96.42 54972.10 88888.00 2012-06-06 05:04:25.500 158 12603.92 96.42 54972.10 88888.00 2012-06-06 05:04:25.625 158 12603.90 96.47 54972.12 88888.00 2012-06-06 05:04:25.750 158 12603.90 96.47 54972.10 88888.00 2012-06-06 05:04:25.875 158 12603.85 96.42 54972.10 88888.00 2012-06-06 05:04:26.000 158 12603.83 96.38 54972.07 88888.00 2012-06-06 05:04:26.125 158 12603.83 96.38 54972.10 88888.00 2012-06-06 05:04:26.250 158 12603.85 96.38 54972.10 88888.00 2012-06-06 05:04:26.375 158 12603.90 96.40 54972.12 88888.00 2012-06-06 05:04:26.500 158 12603.95 96.40 54972.12 88888.00 2012-06-06 05:04:26.625 158 12603.95 96.40 54972.15 88888.00 2012-06-06 05:04:26.750 158 12603.92 96.40 54972.15 88888.00 2012-06-06 05:04:26.875 158 12603.92 96.40 54972.18 88888.00 2012-06-06 05:04:27.000 158 12603.95 96.40 54972.15 88888.00 2012-06-06 05:04:27.125 158 12603.92 96.42 54972.18 88888.00 2012-06-06 05:04:27.250 158 12603.88 96.38 54972.15 88888.00 2012-06-06 05:04:27.375 158 12603.85 96.40 54972.15 88888.00 2012-06-06 05:04:27.500 158 12603.95 96.40 54972.15 88888.00 2012-06-06 05:04:27.625 158 12603.92 96.40 54972.15 88888.00 2012-06-06 05:04:27.750 158 12603.92 96.40 54972.18 88888.00 2012-06-06 05:04:27.875 158 12603.98 96.42 54972.28 88888.00 2012-06-06 05:04:28.000 158 12603.95 96.40 54972.25 88888.00 2012-06-06 05:04:28.125 158 12603.92 96.38 54972.25 88888.00 2012-06-06 05:04:28.250 158 12603.90 96.35 54972.30 88888.00 2012-06-06 05:04:28.375 158 12603.92 96.38 54972.32 88888.00 2012-06-06 05:04:28.500 158 12603.92 96.40 54972.35 88888.00 2012-06-06 05:04:28.625 158 12603.88 96.40 54972.30 88888.00 2012-06-06 05:04:28.750 158 12603.90 96.42 54972.30 88888.00 2012-06-06 05:04:28.875 158 12603.90 96.40 54972.32 88888.00 2012-06-06 05:04:29.000 158 12603.85 96.35 54972.30 88888.00 2012-06-06 05:04:29.125 158 12603.85 96.35 54972.32 88888.00 2012-06-06 05:04:29.250 158 12603.83 96.33 54972.35 88888.00 2012-06-06 05:04:29.375 158 12603.90 96.35 54972.38 88888.00 2012-06-06 05:04:29.500 158 12603.92 96.33 54972.40 88888.00 2012-06-06 05:04:29.625 158 12603.95 96.33 54972.43 88888.00 2012-06-06 05:04:29.750 158 12603.92 96.35 54972.40 88888.00 2012-06-06 05:04:29.875 158 12603.88 96.38 54972.40 88888.00 2012-06-06 05:04:30.000 158 12603.92 96.33 54972.38 88888.00 2012-06-06 05:04:30.125 158 12603.90 96.30 54972.38 88888.00 2012-06-06 05:04:30.250 158 12603.88 96.22 54972.38 88888.00 2012-06-06 05:04:30.375 158 12603.92 96.25 54972.35 88888.00 2012-06-06 05:04:30.500 158 12603.92 96.30 54972.38 88888.00 2012-06-06 05:04:30.625 158 12603.92 96.30 54972.40 88888.00 2012-06-06 05:04:30.750 158 12603.88 96.30 54972.40 88888.00 2012-06-06 05:04:30.875 158 12603.85 96.30 54972.40 88888.00 2012-06-06 05:04:31.000 158 12603.85 96.28 54972.40 88888.00 2012-06-06 05:04:31.125 158 12603.83 96.30 54972.47 88888.00 2012-06-06 05:04:31.250 158 12603.80 96.33 54972.50 88888.00 2012-06-06 05:04:31.375 158 12603.83 96.33 54972.50 88888.00 2012-06-06 05:04:31.500 158 12603.85 96.30 54972.53 88888.00 2012-06-06 05:04:31.625 158 12603.77 96.30 54972.53 88888.00 2012-06-06 05:04:31.750 158 12603.70 96.33 54972.53 88888.00 2012-06-06 05:04:31.875 158 12603.70 96.28 54972.53 88888.00 2012-06-06 05:04:32.000 158 12603.73 96.25 54972.47 88888.00 2012-06-06 05:04:32.125 158 12603.75 96.25 54972.50 88888.00 2012-06-06 05:04:32.250 158 12603.80 96.25 54972.55 88888.00 2012-06-06 05:04:32.375 158 12603.88 96.25 54972.53 88888.00 2012-06-06 05:04:32.500 158 12603.90 96.28 54972.57 88888.00 2012-06-06 05:04:32.625 158 12603.92 96.28 54972.60 88888.00 2012-06-06 05:04:32.750 158 12603.92 96.30 54972.65 88888.00 2012-06-06 05:04:32.875 158 12603.90 96.22 54972.68 88888.00 2012-06-06 05:04:33.000 158 12603.85 96.25 54972.68 88888.00 2012-06-06 05:04:33.125 158 12603.83 96.30 54972.68 88888.00 2012-06-06 05:04:33.250 158 12603.80 96.30 54972.65 88888.00 2012-06-06 05:04:33.375 158 12603.85 96.28 54972.65 88888.00 2012-06-06 05:04:33.500 158 12603.83 96.30 54972.70 88888.00 2012-06-06 05:04:33.625 158 12603.83 96.33 54972.72 88888.00 2012-06-06 05:04:33.750 158 12603.80 96.30 54972.72 88888.00 2012-06-06 05:04:33.875 158 12603.77 96.33 54972.75 88888.00 2012-06-06 05:04:34.000 158 12603.83 96.33 54972.75 88888.00 2012-06-06 05:04:34.125 158 12603.80 96.33 54972.75 88888.00 2012-06-06 05:04:34.250 158 12603.77 96.33 54972.78 88888.00 2012-06-06 05:04:34.375 158 12603.85 96.40 54972.78 88888.00 2012-06-06 05:04:34.500 158 12603.80 96.40 54972.78 88888.00 2012-06-06 05:04:34.625 158 12603.77 96.30 54972.75 88888.00 2012-06-06 05:04:34.750 158 12603.77 96.28 54972.78 88888.00 2012-06-06 05:04:34.875 158 12603.70 96.28 54972.78 88888.00 2012-06-06 05:04:35.000 158 12603.70 96.28 54972.80 88888.00 2012-06-06 05:04:35.125 158 12603.70 96.28 54972.78 88888.00 2012-06-06 05:04:35.250 158 12603.75 96.30 54972.80 88888.00 2012-06-06 05:04:35.375 158 12603.83 96.30 54972.80 88888.00 2012-06-06 05:04:35.500 158 12603.80 96.28 54972.82 88888.00 2012-06-06 05:04:35.625 158 12603.83 96.33 54972.88 88888.00 2012-06-06 05:04:35.750 158 12603.80 96.33 54972.85 88888.00 2012-06-06 05:04:35.875 158 12603.83 96.35 54972.82 88888.00 2012-06-06 05:04:36.000 158 12603.83 96.33 54972.82 88888.00 2012-06-06 05:04:36.125 158 12603.85 96.33 54972.82 88888.00 2012-06-06 05:04:36.250 158 12603.83 96.33 54972.85 88888.00 2012-06-06 05:04:36.375 158 12603.77 96.30 54972.85 88888.00 2012-06-06 05:04:36.500 158 12603.80 96.33 54972.85 88888.00 2012-06-06 05:04:36.625 158 12603.80 96.38 54972.88 88888.00 2012-06-06 05:04:36.750 158 12603.77 96.38 54972.88 88888.00 2012-06-06 05:04:36.875 158 12603.75 96.33 54972.88 88888.00 2012-06-06 05:04:37.000 158 12603.73 96.30 54972.85 88888.00 2012-06-06 05:04:37.125 158 12603.73 96.33 54972.90 88888.00 2012-06-06 05:04:37.250 158 12603.73 96.33 54972.90 88888.00 2012-06-06 05:04:37.375 158 12603.83 96.35 54972.90 88888.00 2012-06-06 05:04:37.500 158 12603.80 96.35 54972.95 88888.00 2012-06-06 05:04:37.625 158 12603.75 96.35 54972.97 88888.00 2012-06-06 05:04:37.750 158 12603.75 96.38 54972.97 88888.00 2012-06-06 05:04:37.875 158 12603.77 96.38 54973.00 88888.00 2012-06-06 05:04:38.000 158 12603.77 96.35 54973.00 88888.00 2012-06-06 05:04:38.125 158 12603.75 96.35 54973.00 88888.00 2012-06-06 05:04:38.250 158 12603.75 96.30 54973.00 88888.00 2012-06-06 05:04:38.375 158 12603.75 96.33 54973.03 88888.00 2012-06-06 05:04:38.500 158 12603.73 96.38 54973.05 88888.00 2012-06-06 05:04:38.625 158 12603.73 96.35 54973.03 88888.00 2012-06-06 05:04:38.750 158 12603.67 96.33 54973.03 88888.00 2012-06-06 05:04:38.875 158 12603.60 96.35 54973.03 88888.00 2012-06-06 05:04:39.000 158 12603.58 96.30 54973.00 88888.00 2012-06-06 05:04:39.125 158 12603.58 96.30 54973.03 88888.00 2012-06-06 05:04:39.250 158 12603.60 96.33 54973.05 88888.00 2012-06-06 05:04:39.375 158 12603.60 96.35 54973.03 88888.00 2012-06-06 05:04:39.500 158 12603.58 96.38 54973.05 88888.00 2012-06-06 05:04:39.625 158 12603.52 96.35 54973.03 88888.00 2012-06-06 05:04:39.750 158 12603.55 96.33 54973.05 88888.00 2012-06-06 05:04:39.875 158 12603.55 96.33 54973.10 88888.00 2012-06-06 05:04:40.000 158 12603.58 96.35 54973.12 88888.00 2012-06-06 05:04:40.125 158 12603.58 96.38 54973.15 88888.00 2012-06-06 05:04:40.250 158 12603.62 96.35 54973.18 88888.00 2012-06-06 05:04:40.375 158 12603.62 96.38 54973.18 88888.00 2012-06-06 05:04:40.500 158 12603.65 96.40 54973.15 88888.00 2012-06-06 05:04:40.625 158 12603.62 96.38 54973.18 88888.00 2012-06-06 05:04:40.750 158 12603.65 96.35 54973.20 88888.00 2012-06-06 05:04:40.875 158 12603.60 96.33 54973.20 88888.00 2012-06-06 05:04:41.000 158 12603.58 96.35 54973.20 88888.00 2012-06-06 05:04:41.125 158 12603.55 96.35 54973.25 88888.00 2012-06-06 05:04:41.250 158 12603.50 96.35 54973.28 88888.00 2012-06-06 05:04:41.375 158 12603.52 96.38 54973.30 88888.00 2012-06-06 05:04:41.500 158 12603.55 96.38 54973.30 88888.00 2012-06-06 05:04:41.625 158 12603.50 96.35 54973.28 88888.00 2012-06-06 05:04:41.750 158 12603.45 96.35 54973.25 88888.00 2012-06-06 05:04:41.875 158 12603.50 96.33 54973.25 88888.00 2012-06-06 05:04:42.000 158 12603.45 96.35 54973.25 88888.00 2012-06-06 05:04:42.125 158 12603.48 96.35 54973.25 88888.00 2012-06-06 05:04:42.250 158 12603.50 96.30 54973.30 88888.00 2012-06-06 05:04:42.375 158 12603.50 96.30 54973.28 88888.00 2012-06-06 05:04:42.500 158 12603.50 96.33 54973.30 88888.00 2012-06-06 05:04:42.625 158 12603.55 96.38 54973.35 88888.00 2012-06-06 05:04:42.750 158 12603.60 96.40 54973.32 88888.00 2012-06-06 05:04:42.875 158 12603.55 96.38 54973.30 88888.00 2012-06-06 05:04:43.000 158 12603.52 96.33 54973.30 88888.00 2012-06-06 05:04:43.125 158 12603.50 96.33 54973.32 88888.00 2012-06-06 05:04:43.250 158 12603.48 96.35 54973.35 88888.00 2012-06-06 05:04:43.375 158 12603.48 96.35 54973.35 88888.00 2012-06-06 05:04:43.500 158 12603.42 96.38 54973.38 88888.00 2012-06-06 05:04:43.625 158 12603.52 96.38 54973.38 88888.00 2012-06-06 05:04:43.750 158 12603.52 96.35 54973.35 88888.00 2012-06-06 05:04:43.875 158 12603.42 96.35 54973.35 88888.00 2012-06-06 05:04:44.000 158 12603.40 96.30 54973.35 88888.00 2012-06-06 05:04:44.125 158 12603.40 96.33 54973.40 88888.00 2012-06-06 05:04:44.250 158 12603.42 96.38 54973.45 88888.00 2012-06-06 05:04:44.375 158 12603.45 96.38 54973.43 88888.00 2012-06-06 05:04:44.500 158 12603.45 96.42 54973.47 88888.00 2012-06-06 05:04:44.625 158 12603.42 96.42 54973.45 88888.00 2012-06-06 05:04:44.750 158 12603.42 96.38 54973.45 88888.00 2012-06-06 05:04:44.875 158 12603.45 96.40 54973.47 88888.00 2012-06-06 05:04:45.000 158 12603.45 96.38 54973.47 88888.00 2012-06-06 05:04:45.125 158 12603.48 96.38 54973.50 88888.00 2012-06-06 05:04:45.250 158 12603.45 96.38 54973.53 88888.00 2012-06-06 05:04:45.375 158 12603.48 96.42 54973.53 88888.00 2012-06-06 05:04:45.500 158 12603.45 96.40 54973.50 88888.00 2012-06-06 05:04:45.625 158 12603.40 96.35 54973.50 88888.00 2012-06-06 05:04:45.750 158 12603.38 96.35 54973.53 88888.00 2012-06-06 05:04:45.875 158 12603.42 96.40 54973.57 88888.00 2012-06-06 05:04:46.000 158 12603.40 96.42 54973.60 88888.00 2012-06-06 05:04:46.125 158 12603.38 96.40 54973.62 88888.00 2012-06-06 05:04:46.250 158 12603.33 96.40 54973.60 88888.00 2012-06-06 05:04:46.375 158 12603.30 96.38 54973.57 88888.00 2012-06-06 05:04:46.500 158 12603.27 96.35 54973.57 88888.00 2012-06-06 05:04:46.625 158 12603.30 96.42 54973.62 88888.00 2012-06-06 05:04:46.750 158 12603.33 96.42 54973.62 88888.00 2012-06-06 05:04:46.875 158 12603.30 96.40 54973.62 88888.00 2012-06-06 05:04:47.000 158 12603.33 96.40 54973.65 88888.00 2012-06-06 05:04:47.125 158 12603.35 96.38 54973.65 88888.00 2012-06-06 05:04:47.250 158 12603.30 96.35 54973.68 88888.00 2012-06-06 05:04:47.375 158 12603.35 96.38 54973.68 88888.00 2012-06-06 05:04:47.500 158 12603.33 96.38 54973.68 88888.00 2012-06-06 05:04:47.625 158 12603.33 96.38 54973.65 88888.00 2012-06-06 05:04:47.750 158 12603.35 96.40 54973.70 88888.00 2012-06-06 05:04:47.875 158 12603.30 96.40 54973.70 88888.00 2012-06-06 05:04:48.000 158 12603.27 96.40 54973.70 88888.00 2012-06-06 05:04:48.125 158 12603.30 96.42 54973.70 88888.00 2012-06-06 05:04:48.250 158 12603.33 96.45 54973.72 88888.00 2012-06-06 05:04:48.375 158 12603.35 96.45 54973.70 88888.00 2012-06-06 05:04:48.500 158 12603.30 96.42 54973.68 88888.00 2012-06-06 05:04:48.625 158 12603.27 96.40 54973.68 88888.00 2012-06-06 05:04:48.750 158 12603.27 96.38 54973.70 88888.00 2012-06-06 05:04:48.875 158 12603.23 96.40 54973.72 88888.00 2012-06-06 05:04:49.000 158 12603.27 96.42 54973.75 88888.00 2012-06-06 05:04:49.125 158 12603.27 96.42 54973.75 88888.00 2012-06-06 05:04:49.250 158 12603.23 96.42 54973.78 88888.00 2012-06-06 05:04:49.375 158 12603.25 96.42 54973.75 88888.00 2012-06-06 05:04:49.500 158 12603.33 96.45 54973.75 88888.00 2012-06-06 05:04:49.625 158 12603.35 96.47 54973.75 88888.00 2012-06-06 05:04:49.750 158 12603.27 96.47 54973.78 88888.00 2012-06-06 05:04:49.875 158 12603.25 96.45 54973.80 88888.00 2012-06-06 05:04:50.000 158 12603.27 96.45 54973.75 88888.00 2012-06-06 05:04:50.125 158 12603.27 96.42 54973.75 88888.00 2012-06-06 05:04:50.250 158 12603.25 96.40 54973.78 88888.00 2012-06-06 05:04:50.375 158 12603.25 96.40 54973.78 88888.00 2012-06-06 05:04:50.500 158 12603.30 96.45 54973.85 88888.00 2012-06-06 05:04:50.625 158 12603.33 96.53 54973.88 88888.00 2012-06-06 05:04:50.750 158 12603.23 96.50 54973.88 88888.00 2012-06-06 05:04:50.875 158 12603.20 96.47 54973.85 88888.00 2012-06-06 05:04:51.000 158 12603.20 96.45 54973.85 88888.00 2012-06-06 05:04:51.125 158 12603.25 96.45 54973.90 88888.00 2012-06-06 05:04:51.250 158 12603.23 96.42 54973.88 88888.00 2012-06-06 05:04:51.375 158 12603.23 96.42 54973.88 88888.00 2012-06-06 05:04:51.500 158 12603.20 96.50 54973.93 88888.00 2012-06-06 05:04:51.625 158 12603.23 96.50 54973.93 88888.00 2012-06-06 05:04:51.750 158 12603.20 96.47 54973.97 88888.00 2012-06-06 05:04:51.875 158 12603.20 96.45 54974.03 88888.00 2012-06-06 05:04:52.000 158 12603.17 96.47 54974.03 88888.00 2012-06-06 05:04:52.125 158 12603.17 96.47 54974.03 88888.00 2012-06-06 05:04:52.250 158 12603.12 96.45 54974.05 88888.00 2012-06-06 05:04:52.375 158 12603.08 96.45 54974.03 88888.00 2012-06-06 05:04:52.500 158 12603.05 96.45 54974.05 88888.00 2012-06-06 05:04:52.625 158 12603.05 96.47 54974.05 88888.00 2012-06-06 05:04:52.750 158 12603.10 96.47 54974.03 88888.00 2012-06-06 05:04:52.875 158 12603.10 96.45 54974.10 88888.00 2012-06-06 05:04:53.000 158 12603.17 96.50 54974.12 88888.00 2012-06-06 05:04:53.125 158 12603.12 96.55 54974.15 88888.00 2012-06-06 05:04:53.250 158 12603.02 96.50 54974.12 88888.00 2012-06-06 05:04:53.375 158 12603.08 96.50 54974.12 88888.00 2012-06-06 05:04:53.500 158 12603.08 96.47 54974.12 88888.00 2012-06-06 05:04:53.625 158 12603.08 96.47 54974.10 88888.00 2012-06-06 05:04:53.750 158 12603.08 96.47 54974.10 88888.00 2012-06-06 05:04:53.875 158 12603.08 96.50 54974.12 88888.00 2012-06-06 05:04:54.000 158 12603.00 96.50 54974.12 88888.00 2012-06-06 05:04:54.125 158 12603.02 96.47 54974.18 88888.00 2012-06-06 05:04:54.250 158 12603.05 96.45 54974.10 88888.00 2012-06-06 05:04:54.375 158 12603.08 96.42 54974.10 88888.00 2012-06-06 05:04:54.500 158 12603.17 96.50 54974.15 88888.00 2012-06-06 05:04:54.625 158 12603.20 96.53 54974.15 88888.00 2012-06-06 05:04:54.750 158 12603.15 96.50 54974.15 88888.00 2012-06-06 05:04:54.875 158 12603.05 96.50 54974.15 88888.00 2012-06-06 05:04:55.000 158 12603.00 96.53 54974.15 88888.00 2012-06-06 05:04:55.125 158 12603.10 96.53 54974.18 88888.00 2012-06-06 05:04:55.250 158 12603.10 96.55 54974.22 88888.00 2012-06-06 05:04:55.375 158 12603.12 96.58 54974.25 88888.00 2012-06-06 05:04:55.500 158 12603.05 96.53 54974.22 88888.00 2012-06-06 05:04:55.625 158 12603.08 96.55 54974.22 88888.00 2012-06-06 05:04:55.750 158 12603.02 96.55 54974.22 88888.00 2012-06-06 05:04:55.875 158 12603.02 96.50 54974.25 88888.00 2012-06-06 05:04:56.000 158 12603.05 96.53 54974.25 88888.00 2012-06-06 05:04:56.125 158 12603.05 96.55 54974.30 88888.00 2012-06-06 05:04:56.250 158 12602.98 96.55 54974.30 88888.00 2012-06-06 05:04:56.375 158 12602.92 96.55 54974.32 88888.00 2012-06-06 05:04:56.500 158 12602.95 96.53 54974.35 88888.00 2012-06-06 05:04:56.625 158 12602.95 96.55 54974.35 88888.00 2012-06-06 05:04:56.750 158 12602.98 96.60 54974.32 88888.00 2012-06-06 05:04:56.875 158 12602.95 96.60 54974.32 88888.00 2012-06-06 05:04:57.000 158 12603.00 96.55 54974.32 88888.00 2012-06-06 05:04:57.125 158 12603.02 96.55 54974.35 88888.00 2012-06-06 05:04:57.250 158 12603.00 96.53 54974.35 88888.00 2012-06-06 05:04:57.375 158 12602.95 96.53 54974.35 88888.00 2012-06-06 05:04:57.500 158 12602.95 96.53 54974.38 88888.00 2012-06-06 05:04:57.625 158 12603.00 96.58 54974.40 88888.00 2012-06-06 05:04:57.750 158 12603.00 96.60 54974.43 88888.00 2012-06-06 05:04:57.875 158 12602.92 96.58 54974.43 88888.00 2012-06-06 05:04:58.000 158 12602.92 96.58 54974.43 88888.00 2012-06-06 05:04:58.125 158 12602.92 96.60 54974.43 88888.00 2012-06-06 05:04:58.250 158 12602.95 96.55 54974.43 88888.00 2012-06-06 05:04:58.375 158 12602.98 96.58 54974.45 88888.00 2012-06-06 05:04:58.500 158 12602.95 96.60 54974.45 88888.00 2012-06-06 05:04:58.625 158 12602.95 96.58 54974.47 88888.00 2012-06-06 05:04:58.750 158 12602.95 96.60 54974.50 88888.00 2012-06-06 05:04:58.875 158 12602.98 96.60 54974.53 88888.00 2012-06-06 05:04:59.000 158 12602.95 96.60 54974.55 88888.00 2012-06-06 05:04:59.125 158 12602.92 96.60 54974.53 88888.00 2012-06-06 05:04:59.250 158 12602.90 96.55 54974.55 88888.00 2012-06-06 05:04:59.375 158 12602.90 96.60 54974.55 88888.00 2012-06-06 05:04:59.500 158 12602.90 96.62 54974.57 88888.00 2012-06-06 05:04:59.625 158 12602.88 96.60 54974.55 88888.00 2012-06-06 05:04:59.750 158 12602.83 96.58 54974.57 88888.00 2012-06-06 05:04:59.875 158 12602.83 96.55 54974.55 88888.00 2012-06-06 05:05:00.000 158 12602.80 96.58 54974.55 88888.00 2012-06-06 05:05:00.125 158 12602.77 96.62 54974.55 88888.00 2012-06-06 05:05:00.250 158 12602.77 96.65 54974.55 88888.00 2012-06-06 05:05:00.375 158 12602.80 96.67 54974.55 88888.00 2012-06-06 05:05:00.500 158 12602.77 96.65 54974.55 88888.00 2012-06-06 05:05:00.625 158 12602.80 96.65 54974.60 88888.00 2012-06-06 05:05:00.750 158 12602.88 96.60 54974.57 88888.00 2012-06-06 05:05:00.875 158 12602.88 96.62 54974.57 88888.00 2012-06-06 05:05:01.000 158 12602.88 96.62 54974.60 88888.00 2012-06-06 05:05:01.125 158 12602.85 96.65 54974.65 88888.00 2012-06-06 05:05:01.250 158 12602.88 96.67 54974.65 88888.00 2012-06-06 05:05:01.375 158 12602.92 96.65 54974.62 88888.00 2012-06-06 05:05:01.500 158 12602.90 96.60 54974.62 88888.00 2012-06-06 05:05:01.625 158 12602.88 96.62 54974.65 88888.00 2012-06-06 05:05:01.750 158 12602.90 96.65 54974.70 88888.00 2012-06-06 05:05:01.875 158 12602.88 96.62 54974.70 88888.00 2012-06-06 05:05:02.000 158 12602.77 96.65 54974.65 88888.00 2012-06-06 05:05:02.125 158 12602.77 96.62 54974.65 88888.00 2012-06-06 05:05:02.250 158 12602.80 96.62 54974.68 88888.00 2012-06-06 05:05:02.375 158 12602.88 96.65 54974.68 88888.00 2012-06-06 05:05:02.500 158 12602.85 96.65 54974.72 88888.00 2012-06-06 05:05:02.625 158 12602.83 96.65 54974.75 88888.00 2012-06-06 05:05:02.750 158 12602.73 96.62 54974.75 88888.00 2012-06-06 05:05:02.875 158 12602.77 96.62 54974.78 88888.00 2012-06-06 05:05:03.000 158 12602.85 96.67 54974.78 88888.00 2012-06-06 05:05:03.125 158 12602.80 96.67 54974.82 88888.00 2012-06-06 05:05:03.250 158 12602.75 96.65 54974.78 88888.00 2012-06-06 05:05:03.375 158 12602.77 96.67 54974.78 88888.00 2012-06-06 05:05:03.500 158 12602.80 96.65 54974.80 88888.00 2012-06-06 05:05:03.625 158 12602.85 96.70 54974.82 88888.00 2012-06-06 05:05:03.750 158 12602.77 96.72 54974.85 88888.00 2012-06-06 05:05:03.875 158 12602.75 96.72 54974.85 88888.00 2012-06-06 05:05:04.000 158 12602.73 96.70 54974.82 88888.00 2012-06-06 05:05:04.125 158 12602.75 96.72 54974.90 88888.00 2012-06-06 05:05:04.250 158 12602.70 96.62 54974.85 88888.00 2012-06-06 05:05:04.375 158 12602.67 96.65 54974.85 88888.00 2012-06-06 05:05:04.500 158 12602.73 96.72 54974.88 88888.00 2012-06-06 05:05:04.625 158 12602.85 96.72 54974.85 88888.00 2012-06-06 05:05:04.750 158 12602.85 96.67 54974.90 88888.00 2012-06-06 05:05:04.875 158 12602.80 96.75 54974.93 88888.00 2012-06-06 05:05:05.000 158 12602.80 96.70 54974.95 88888.00 2012-06-06 05:05:05.125 158 12602.75 96.70 54974.95 88888.00 2012-06-06 05:05:05.250 158 12602.70 96.70 54974.97 88888.00 2012-06-06 05:05:05.375 158 12602.75 96.70 54974.95 88888.00 2012-06-06 05:05:05.500 158 12602.73 96.72 54974.97 88888.00 2012-06-06 05:05:05.625 158 12602.77 96.78 54974.97 88888.00 2012-06-06 05:05:05.750 158 12602.73 96.78 54975.00 88888.00 2012-06-06 05:05:05.875 158 12602.83 96.83 54974.97 88888.00 2012-06-06 05:05:06.000 158 12602.75 96.80 54974.95 88888.00 2012-06-06 05:05:06.125 158 12602.73 96.80 54974.97 88888.00 2012-06-06 05:05:06.250 158 12602.70 96.78 54974.97 88888.00 2012-06-06 05:05:06.375 158 12602.70 96.78 54974.95 88888.00 2012-06-06 05:05:06.500 158 12602.77 96.78 54974.97 88888.00 2012-06-06 05:05:06.625 158 12602.83 96.75 54974.97 88888.00 2012-06-06 05:05:06.750 158 12602.77 96.75 54974.97 88888.00 2012-06-06 05:05:06.875 158 12602.70 96.78 54975.00 88888.00 2012-06-06 05:05:07.000 158 12602.75 96.80 54974.97 88888.00 2012-06-06 05:05:07.125 158 12602.75 96.80 54975.00 88888.00 2012-06-06 05:05:07.250 158 12602.65 96.78 54975.03 88888.00 2012-06-06 05:05:07.375 158 12602.62 96.78 54975.00 88888.00 2012-06-06 05:05:07.500 158 12602.67 96.78 54975.03 88888.00 2012-06-06 05:05:07.625 158 12602.75 96.80 54975.05 88888.00 2012-06-06 05:05:07.750 158 12602.75 96.83 54975.07 88888.00 2012-06-06 05:05:07.875 158 12602.73 96.80 54975.10 88888.00 2012-06-06 05:05:08.000 158 12602.70 96.78 54975.07 88888.00 2012-06-06 05:05:08.125 158 12602.65 96.78 54975.05 88888.00 2012-06-06 05:05:08.250 158 12602.58 96.75 54975.05 88888.00 2012-06-06 05:05:08.375 158 12602.60 96.80 54975.10 88888.00 2012-06-06 05:05:08.500 158 12602.67 96.83 54975.12 88888.00 2012-06-06 05:05:08.625 158 12602.67 96.80 54975.12 88888.00 2012-06-06 05:05:08.750 158 12602.67 96.83 54975.10 88888.00 2012-06-06 05:05:08.875 158 12602.65 96.83 54975.10 88888.00 2012-06-06 05:05:09.000 158 12602.60 96.83 54975.12 88888.00 2012-06-06 05:05:09.125 158 12602.60 96.83 54975.10 88888.00 2012-06-06 05:05:09.250 158 12602.58 96.83 54975.10 88888.00 2012-06-06 05:05:09.375 158 12602.62 96.85 54975.10 88888.00 2012-06-06 05:05:09.500 158 12602.60 96.88 54975.12 88888.00 2012-06-06 05:05:09.625 158 12602.65 96.85 54975.18 88888.00 2012-06-06 05:05:09.750 158 12602.60 96.83 54975.15 88888.00 2012-06-06 05:05:09.875 158 12602.58 96.80 54975.12 88888.00 2012-06-06 05:05:10.000 158 12602.60 96.83 54975.15 88888.00 2012-06-06 05:05:10.125 158 12602.60 96.90 54975.20 88888.00 2012-06-06 05:05:10.250 158 12602.58 96.85 54975.22 88888.00 2012-06-06 05:05:10.375 158 12602.55 96.85 54975.20 88888.00 2012-06-06 05:05:10.500 158 12602.52 96.88 54975.20 88888.00 2012-06-06 05:05:10.625 158 12602.52 96.88 54975.22 88888.00 2012-06-06 05:05:10.750 158 12602.45 96.88 54975.22 88888.00 2012-06-06 05:05:10.875 158 12602.48 96.85 54975.25 88888.00 2012-06-06 05:05:11.000 158 12602.48 96.85 54975.25 88888.00 2012-06-06 05:05:11.125 158 12602.48 96.88 54975.28 88888.00 2012-06-06 05:05:11.250 158 12602.42 96.90 54975.30 88888.00 2012-06-06 05:05:11.375 158 12602.42 96.85 54975.30 88888.00 2012-06-06 05:05:11.500 158 12602.35 96.88 54975.30 88888.00 2012-06-06 05:05:11.625 158 12602.30 96.88 54975.30 88888.00 2012-06-06 05:05:11.750 158 12602.33 96.90 54975.28 88888.00 2012-06-06 05:05:11.875 158 12602.38 96.90 54975.25 88888.00 2012-06-06 05:05:12.000 158 12602.40 96.90 54975.28 88888.00 2012-06-06 05:05:12.125 158 12602.40 96.92 54975.28 88888.00 2012-06-06 05:05:12.250 158 12602.38 96.92 54975.28 88888.00 2012-06-06 05:05:12.375 158 12602.42 96.92 54975.30 88888.00 2012-06-06 05:05:12.500 158 12602.42 96.90 54975.32 88888.00 2012-06-06 05:05:12.625 158 12602.45 96.92 54975.32 88888.00 2012-06-06 05:05:12.750 158 12602.45 96.95 54975.35 88888.00 2012-06-06 05:05:12.875 158 12602.42 96.95 54975.38 88888.00 2012-06-06 05:05:13.000 158 12602.42 96.97 54975.35 88888.00 2012-06-06 05:05:13.125 158 12602.40 96.97 54975.38 88888.00 2012-06-06 05:05:13.250 158 12602.35 96.97 54975.40 88888.00 2012-06-06 05:05:13.375 158 12602.40 96.95 54975.40 88888.00 2012-06-06 05:05:13.500 158 12602.40 96.95 54975.38 88888.00 2012-06-06 05:05:13.625 158 12602.38 96.97 54975.43 88888.00 2012-06-06 05:05:13.750 158 12602.38 96.97 54975.43 88888.00 2012-06-06 05:05:13.875 158 12602.33 96.97 54975.45 88888.00 2012-06-06 05:05:14.000 158 12602.27 97.00 54975.43 88888.00 2012-06-06 05:05:14.125 158 12602.30 97.05 54975.43 88888.00 2012-06-06 05:05:14.250 158 12602.33 97.00 54975.45 88888.00 2012-06-06 05:05:14.375 158 12602.35 97.00 54975.45 88888.00 2012-06-06 05:05:14.500 158 12602.35 96.97 54975.45 88888.00 2012-06-06 05:05:14.625 158 12602.30 97.03 54975.47 88888.00 2012-06-06 05:05:14.750 158 12602.30 97.03 54975.45 88888.00 2012-06-06 05:05:14.875 158 12602.27 97.03 54975.45 88888.00 2012-06-06 05:05:15.000 158 12602.25 97.03 54975.47 88888.00 2012-06-06 05:05:15.125 158 12602.23 97.03 54975.47 88888.00 2012-06-06 05:05:15.250 158 12602.15 97.05 54975.47 88888.00 2012-06-06 05:05:15.375 158 12602.15 97.10 54975.47 88888.00 2012-06-06 05:05:15.500 158 12602.20 97.10 54975.53 88888.00 2012-06-06 05:05:15.625 158 12602.17 97.08 54975.50 88888.00 2012-06-06 05:05:15.750 158 12602.23 97.10 54975.53 88888.00 2012-06-06 05:05:15.875 158 12602.27 97.12 54975.57 88888.00 2012-06-06 05:05:16.000 158 12602.25 97.12 54975.57 88888.00 2012-06-06 05:05:16.125 158 12602.20 97.10 54975.55 88888.00 2012-06-06 05:05:16.250 158 12602.15 97.10 54975.55 88888.00 2012-06-06 05:05:16.375 158 12602.15 97.12 54975.57 88888.00 2012-06-06 05:05:16.500 158 12602.10 97.12 54975.60 88888.00 2012-06-06 05:05:16.625 158 12602.10 97.15 54975.57 88888.00 2012-06-06 05:05:16.750 158 12602.05 97.15 54975.57 88888.00 2012-06-06 05:05:16.875 158 12602.00 97.12 54975.60 88888.00 2012-06-06 05:05:17.000 158 12601.98 97.12 54975.60 88888.00 2012-06-06 05:05:17.125 158 12602.02 97.15 54975.62 88888.00 2012-06-06 05:05:17.250 158 12602.02 97.15 54975.62 88888.00 2012-06-06 05:05:17.375 158 12602.12 97.17 54975.62 88888.00 2012-06-06 05:05:17.500 158 12602.17 97.22 54975.68 88888.00 2012-06-06 05:05:17.625 158 12602.15 97.25 54975.68 88888.00 2012-06-06 05:05:17.750 158 12602.10 97.20 54975.62 88888.00 2012-06-06 05:05:17.875 158 12602.05 97.20 54975.65 88888.00 2012-06-06 05:05:18.000 158 12602.12 97.25 54975.65 88888.00 2012-06-06 05:05:18.125 158 12602.10 97.22 54975.68 88888.00 2012-06-06 05:05:18.250 158 12602.02 97.25 54975.70 88888.00 2012-06-06 05:05:18.375 158 12602.08 97.25 54975.72 88888.00 2012-06-06 05:05:18.500 158 12602.10 97.30 54975.70 88888.00 2012-06-06 05:05:18.625 158 12602.08 97.25 54975.70 88888.00 2012-06-06 05:05:18.750 158 12602.10 97.28 54975.70 88888.00 2012-06-06 05:05:18.875 158 12602.12 97.33 54975.75 88888.00 2012-06-06 05:05:19.000 158 12602.05 97.33 54975.75 88888.00 2012-06-06 05:05:19.125 158 12602.00 97.38 54975.78 88888.00 2012-06-06 05:05:19.250 158 12602.00 97.35 54975.82 88888.00 2012-06-06 05:05:19.375 158 12602.02 97.30 54975.80 88888.00 2012-06-06 05:05:19.500 158 12601.95 97.30 54975.75 88888.00 2012-06-06 05:05:19.625 158 12601.98 97.28 54975.78 88888.00 2012-06-06 05:05:19.750 158 12601.95 97.35 54975.80 88888.00 2012-06-06 05:05:19.875 158 12601.88 97.33 54975.75 88888.00 2012-06-06 05:05:20.000 158 12601.77 97.35 54975.78 88888.00 2012-06-06 05:05:20.125 158 12601.80 97.35 54975.80 88888.00 2012-06-06 05:05:20.250 158 12601.90 97.35 54975.85 88888.00 2012-06-06 05:05:20.375 158 12601.95 97.35 54975.85 88888.00 2012-06-06 05:05:20.500 158 12601.98 97.33 54975.82 88888.00 2012-06-06 05:05:20.625 158 12601.95 97.38 54975.80 88888.00 2012-06-06 05:05:20.750 158 12601.95 97.38 54975.80 88888.00 2012-06-06 05:05:20.875 158 12601.98 97.40 54975.82 88888.00 2012-06-06 05:05:21.000 158 12601.88 97.42 54975.85 88888.00 2012-06-06 05:05:21.125 158 12601.88 97.45 54975.88 88888.00 2012-06-06 05:05:21.250 158 12601.85 97.40 54975.88 88888.00 2012-06-06 05:05:21.375 158 12601.85 97.35 54975.85 88888.00 2012-06-06 05:05:21.500 158 12601.83 97.38 54975.88 88888.00 2012-06-06 05:05:21.625 158 12601.88 97.42 54975.90 88888.00 2012-06-06 05:05:21.750 158 12601.85 97.47 54975.95 88888.00 2012-06-06 05:05:21.875 158 12601.88 97.47 54975.95 88888.00 2012-06-06 05:05:22.000 158 12601.83 97.45 54975.93 88888.00 2012-06-06 05:05:22.125 158 12601.83 97.45 54975.95 88888.00 2012-06-06 05:05:22.250 158 12601.88 97.45 54975.97 88888.00 2012-06-06 05:05:22.375 158 12601.88 97.50 54976.00 88888.00 2012-06-06 05:05:22.500 158 12601.85 97.47 54975.97 88888.00 2012-06-06 05:05:22.625 158 12601.80 97.45 54975.97 88888.00 2012-06-06 05:05:22.750 158 12601.73 97.50 54976.00 88888.00 2012-06-06 05:05:22.875 158 12601.73 97.50 54976.05 88888.00 2012-06-06 05:05:23.000 158 12601.70 97.47 54976.00 88888.00 2012-06-06 05:05:23.125 158 12601.73 97.50 54976.00 88888.00 2012-06-06 05:05:23.250 158 12601.70 97.47 54976.03 88888.00 2012-06-06 05:05:23.375 158 12601.65 97.50 54976.03 88888.00 2012-06-06 05:05:23.500 158 12601.65 97.55 54976.05 88888.00 2012-06-06 05:05:23.625 158 12601.65 97.55 54976.03 88888.00 2012-06-06 05:05:23.750 158 12601.67 97.55 54976.03 88888.00 2012-06-06 05:05:23.875 158 12601.67 97.55 54976.07 88888.00 2012-06-06 05:05:24.000 158 12601.67 97.60 54976.07 88888.00 2012-06-06 05:05:24.125 158 12601.65 97.60 54976.10 88888.00 2012-06-06 05:05:24.250 158 12601.62 97.58 54976.07 88888.00 2012-06-06 05:05:24.375 158 12601.62 97.53 54976.10 88888.00 2012-06-06 05:05:24.500 158 12601.62 97.55 54976.07 88888.00 2012-06-06 05:05:24.625 158 12601.62 97.60 54976.12 88888.00 2012-06-06 05:05:24.750 158 12601.67 97.60 54976.12 88888.00 2012-06-06 05:05:24.875 158 12601.60 97.62 54976.10 88888.00 2012-06-06 05:05:25.000 158 12601.52 97.58 54976.10 88888.00 2012-06-06 05:05:25.125 158 12601.50 97.62 54976.12 88888.00 2012-06-06 05:05:25.250 158 12601.55 97.58 54976.12 88888.00 2012-06-06 05:05:25.375 158 12601.50 97.62 54976.10 88888.00 2012-06-06 05:05:25.500 158 12601.52 97.60 54976.10 88888.00 2012-06-06 05:05:25.625 158 12601.55 97.60 54976.10 88888.00 2012-06-06 05:05:25.750 158 12601.60 97.67 54976.15 88888.00 2012-06-06 05:05:25.875 158 12601.60 97.70 54976.15 88888.00 2012-06-06 05:05:26.000 158 12601.58 97.67 54976.15 88888.00 2012-06-06 05:05:26.125 158 12601.52 97.65 54976.12 88888.00 2012-06-06 05:05:26.250 158 12601.52 97.70 54976.18 88888.00 2012-06-06 05:05:26.375 158 12601.55 97.67 54976.20 88888.00 2012-06-06 05:05:26.500 158 12601.55 97.70 54976.20 88888.00 2012-06-06 05:05:26.625 158 12601.55 97.70 54976.20 88888.00 2012-06-06 05:05:26.750 158 12601.55 97.72 54976.20 88888.00 2012-06-06 05:05:26.875 158 12601.58 97.75 54976.22 88888.00 2012-06-06 05:05:27.000 158 12601.58 97.78 54976.20 88888.00 2012-06-06 05:05:27.125 158 12601.55 97.75 54976.20 88888.00 2012-06-06 05:05:27.250 158 12601.50 97.75 54976.22 88888.00 2012-06-06 05:05:27.375 158 12601.45 97.75 54976.25 88888.00 2012-06-06 05:05:27.500 158 12601.42 97.78 54976.25 88888.00 2012-06-06 05:05:27.625 158 12601.45 97.80 54976.28 88888.00 2012-06-06 05:05:27.750 158 12601.45 97.83 54976.25 88888.00 2012-06-06 05:05:27.875 158 12601.42 97.83 54976.28 88888.00 2012-06-06 05:05:28.000 158 12601.48 97.83 54976.30 88888.00 2012-06-06 05:05:28.125 158 12601.45 97.83 54976.30 88888.00 2012-06-06 05:05:28.250 158 12601.35 97.83 54976.32 88888.00 2012-06-06 05:05:28.375 158 12601.40 97.85 54976.32 88888.00 2012-06-06 05:05:28.500 158 12601.50 97.85 54976.32 88888.00 2012-06-06 05:05:28.625 158 12601.58 97.85 54976.35 88888.00 2012-06-06 05:05:28.750 158 12601.50 97.88 54976.38 88888.00 2012-06-06 05:05:28.875 158 12601.40 97.88 54976.35 88888.00 2012-06-06 05:05:29.000 158 12601.38 97.85 54976.35 88888.00 2012-06-06 05:05:29.125 158 12601.33 97.83 54976.38 88888.00 2012-06-06 05:05:29.250 158 12601.33 97.83 54976.40 88888.00 2012-06-06 05:05:29.375 158 12601.42 97.88 54976.43 88888.00 2012-06-06 05:05:29.500 158 12601.35 97.92 54976.40 88888.00 2012-06-06 05:05:29.625 158 12601.30 97.92 54976.38 88888.00 2012-06-06 05:05:29.750 158 12601.30 97.92 54976.38 88888.00 2012-06-06 05:05:29.875 158 12601.25 97.90 54976.35 88888.00 2012-06-06 05:05:30.000 158 12601.20 97.88 54976.35 88888.00 2012-06-06 05:05:30.125 158 12601.17 97.92 54976.38 88888.00 2012-06-06 05:05:30.250 158 12601.12 97.88 54976.43 88888.00 2012-06-06 05:05:30.375 158 12601.10 97.88 54976.40 88888.00 2012-06-06 05:05:30.500 158 12601.12 97.90 54976.38 88888.00 2012-06-06 05:05:30.625 158 12601.17 97.92 54976.40 88888.00 2012-06-06 05:05:30.750 158 12601.15 97.97 54976.45 88888.00 2012-06-06 05:05:30.875 158 12601.10 97.95 54976.43 88888.00 2012-06-06 05:05:31.000 158 12601.08 97.92 54976.43 88888.00 2012-06-06 05:05:31.125 158 12601.08 97.95 54976.43 88888.00 2012-06-06 05:05:31.250 158 12601.05 97.92 54976.45 88888.00 2012-06-06 05:05:31.375 158 12601.08 97.97 54976.45 88888.00 2012-06-06 05:05:31.500 158 12601.02 97.97 54976.43 88888.00 2012-06-06 05:05:31.625 158 12601.02 97.97 54976.43 88888.00 2012-06-06 05:05:31.750 158 12601.02 97.97 54976.45 88888.00 2012-06-06 05:05:31.875 158 12600.95 97.97 54976.47 88888.00 2012-06-06 05:05:32.000 158 12600.90 98.00 54976.47 88888.00 2012-06-06 05:05:32.125 158 12600.95 98.00 54976.47 88888.00 2012-06-06 05:05:32.250 158 12601.00 98.03 54976.47 88888.00 2012-06-06 05:05:32.375 158 12600.92 98.03 54976.47 88888.00 2012-06-06 05:05:32.500 158 12600.88 98.05 54976.53 88888.00 2012-06-06 05:05:32.625 158 12600.98 98.05 54976.55 88888.00 2012-06-06 05:05:32.750 158 12601.02 98.08 54976.57 88888.00 2012-06-06 05:05:32.875 158 12600.98 98.08 54976.55 88888.00 2012-06-06 05:05:33.000 158 12600.98 98.05 54976.53 88888.00 2012-06-06 05:05:33.125 158 12600.90 98.03 54976.53 88888.00 2012-06-06 05:05:33.250 158 12600.90 98.05 54976.53 88888.00 2012-06-06 05:05:33.375 158 12600.92 98.08 54976.50 88888.00 2012-06-06 05:05:33.500 158 12600.88 98.08 54976.55 88888.00 2012-06-06 05:05:33.625 158 12600.85 98.10 54976.57 88888.00 2012-06-06 05:05:33.750 158 12600.90 98.05 54976.60 88888.00 2012-06-06 05:05:33.875 158 12600.90 98.08 54976.60 88888.00 2012-06-06 05:05:34.000 158 12600.85 98.10 54976.60 88888.00 2012-06-06 05:05:34.125 158 12600.85 98.12 54976.62 88888.00 2012-06-06 05:05:34.250 158 12600.80 98.12 54976.62 88888.00 2012-06-06 05:05:34.375 158 12600.77 98.10 54976.62 88888.00 2012-06-06 05:05:34.500 158 12600.75 98.15 54976.62 88888.00 2012-06-06 05:05:34.625 158 12600.80 98.12 54976.62 88888.00 2012-06-06 05:05:34.750 158 12600.80 98.10 54976.62 88888.00 2012-06-06 05:05:34.875 158 12600.77 98.10 54976.65 88888.00 2012-06-06 05:05:35.000 158 12600.83 98.12 54976.68 88888.00 2012-06-06 05:05:35.125 158 12600.80 98.15 54976.68 88888.00 2012-06-06 05:05:35.250 158 12600.77 98.12 54976.70 88888.00 2012-06-06 05:05:35.375 158 12600.77 98.15 54976.70 88888.00 2012-06-06 05:05:35.500 158 12600.75 98.15 54976.68 88888.00 2012-06-06 05:05:35.625 158 12600.75 98.15 54976.68 88888.00 2012-06-06 05:05:35.750 158 12600.73 98.17 54976.70 88888.00 2012-06-06 05:05:35.875 158 12600.73 98.20 54976.70 88888.00 2012-06-06 05:05:36.000 158 12600.75 98.17 54976.65 88888.00 2012-06-06 05:05:36.125 158 12600.75 98.20 54976.68 88888.00 2012-06-06 05:05:36.250 158 12600.70 98.17 54976.72 88888.00 2012-06-06 05:05:36.375 158 12600.73 98.20 54976.72 88888.00 2012-06-06 05:05:36.500 158 12600.70 98.20 54976.72 88888.00 2012-06-06 05:05:36.625 158 12600.70 98.20 54976.70 88888.00 2012-06-06 05:05:36.750 158 12600.67 98.22 54976.72 88888.00 2012-06-06 05:05:36.875 158 12600.60 98.25 54976.75 88888.00 2012-06-06 05:05:37.000 158 12600.62 98.25 54976.72 88888.00 2012-06-06 05:05:37.125 158 12600.62 98.22 54976.72 88888.00 2012-06-06 05:05:37.250 158 12600.58 98.20 54976.75 88888.00 2012-06-06 05:05:37.375 158 12600.52 98.22 54976.75 88888.00 2012-06-06 05:05:37.500 158 12600.48 98.25 54976.80 88888.00 2012-06-06 05:05:37.625 158 12600.52 98.28 54976.80 88888.00 2012-06-06 05:05:37.750 158 12600.52 98.25 54976.78 88888.00 2012-06-06 05:05:37.875 158 12600.48 98.28 54976.80 88888.00 2012-06-06 05:05:38.000 158 12600.48 98.30 54976.78 88888.00 2012-06-06 05:05:38.125 158 12600.48 98.28 54976.78 88888.00 2012-06-06 05:05:38.250 158 12600.48 98.28 54976.80 88888.00 2012-06-06 05:05:38.375 158 12600.52 98.28 54976.78 88888.00 2012-06-06 05:05:38.500 158 12600.48 98.30 54976.78 88888.00 2012-06-06 05:05:38.625 158 12600.42 98.33 54976.78 88888.00 2012-06-06 05:05:38.750 158 12600.40 98.33 54976.78 88888.00 2012-06-06 05:05:38.875 158 12600.35 98.33 54976.78 88888.00 2012-06-06 05:05:39.000 158 12600.38 98.30 54976.78 88888.00 2012-06-06 05:05:39.125 158 12600.40 98.30 54976.78 88888.00 2012-06-06 05:05:39.250 158 12600.38 98.33 54976.80 88888.00 2012-06-06 05:05:39.375 158 12600.40 98.33 54976.80 88888.00 2012-06-06 05:05:39.500 158 12600.40 98.33 54976.82 88888.00 2012-06-06 05:05:39.625 158 12600.45 98.35 54976.82 88888.00 2012-06-06 05:05:39.750 158 12600.48 98.33 54976.82 88888.00 2012-06-06 05:05:39.875 158 12600.38 98.35 54976.85 88888.00 2012-06-06 05:05:40.000 158 12600.30 98.35 54976.82 88888.00 2012-06-06 05:05:40.125 158 12600.33 98.35 54976.85 88888.00 2012-06-06 05:05:40.250 158 12600.35 98.35 54976.93 88888.00 2012-06-06 05:05:40.375 158 12600.33 98.35 54976.90 88888.00 2012-06-06 05:05:40.500 158 12600.27 98.33 54976.88 88888.00 2012-06-06 05:05:40.625 158 12600.30 98.38 54976.93 88888.00 2012-06-06 05:05:40.750 158 12600.33 98.38 54976.95 88888.00 2012-06-06 05:05:40.875 158 12600.33 98.38 54976.95 88888.00 2012-06-06 05:05:41.000 158 12600.25 98.38 54976.95 88888.00 2012-06-06 05:05:41.125 158 12600.17 98.38 54976.95 88888.00 2012-06-06 05:05:41.250 158 12600.15 98.38 54976.93 88888.00 2012-06-06 05:05:41.375 158 12600.17 98.40 54976.93 88888.00 2012-06-06 05:05:41.500 158 12600.20 98.45 54976.95 88888.00 2012-06-06 05:05:41.625 158 12600.12 98.42 54976.97 88888.00 2012-06-06 05:05:41.750 158 12600.08 98.42 54976.95 88888.00 2012-06-06 05:05:41.875 158 12600.10 98.45 54976.93 88888.00 2012-06-06 05:05:42.000 158 12600.10 98.42 54976.93 88888.00 2012-06-06 05:05:42.125 158 12600.12 98.42 54976.93 88888.00 2012-06-06 05:05:42.250 158 12600.10 98.45 54976.90 88888.00 2012-06-06 05:05:42.375 158 12600.10 98.45 54976.93 88888.00 2012-06-06 05:05:42.500 158 12600.02 98.42 54976.97 88888.00 2012-06-06 05:05:42.625 158 12600.02 98.40 54976.95 88888.00 2012-06-06 05:05:42.750 158 12600.02 98.45 54976.97 88888.00 2012-06-06 05:05:42.875 158 12600.00 98.50 54976.95 88888.00 2012-06-06 05:05:43.000 158 12599.95 98.50 54976.97 88888.00 2012-06-06 05:05:43.125 158 12599.92 98.50 54976.97 88888.00 2012-06-06 05:05:43.250 158 12599.98 98.47 54977.00 88888.00 2012-06-06 05:05:43.375 158 12600.05 98.53 54977.03 88888.00 2012-06-06 05:05:43.500 158 12600.00 98.53 54977.00 88888.00 2012-06-06 05:05:43.625 158 12599.95 98.55 54977.00 88888.00 2012-06-06 05:05:43.750 158 12599.92 98.53 54977.03 88888.00 2012-06-06 05:05:43.875 158 12599.95 98.50 54977.03 88888.00 2012-06-06 05:05:44.000 158 12599.95 98.53 54977.03 88888.00 2012-06-06 05:05:44.125 158 12599.90 98.53 54977.00 88888.00 2012-06-06 05:05:44.250 158 12599.90 98.53 54977.00 88888.00 2012-06-06 05:05:44.375 158 12599.92 98.53 54977.00 88888.00 2012-06-06 05:05:44.500 158 12599.90 98.55 54977.00 88888.00 2012-06-06 05:05:44.625 158 12599.92 98.55 54977.00 88888.00 2012-06-06 05:05:44.750 158 12599.90 98.55 54976.97 88888.00 2012-06-06 05:05:44.875 158 12599.90 98.58 54977.00 88888.00 2012-06-06 05:05:45.000 158 12599.90 98.62 54977.05 88888.00 2012-06-06 05:05:45.125 158 12599.88 98.58 54977.05 88888.00 2012-06-06 05:05:45.250 158 12599.85 98.58 54977.05 88888.00 2012-06-06 05:05:45.375 158 12599.88 98.62 54977.05 88888.00 2012-06-06 05:05:45.500 158 12599.83 98.65 54977.05 88888.00 2012-06-06 05:05:45.625 158 12599.77 98.65 54977.07 88888.00 2012-06-06 05:05:45.750 158 12599.80 98.62 54977.07 88888.00 2012-06-06 05:05:45.875 158 12599.83 98.65 54977.07 88888.00 2012-06-06 05:05:46.000 158 12599.83 98.65 54977.07 88888.00 2012-06-06 05:05:46.125 158 12599.85 98.65 54977.10 88888.00 2012-06-06 05:05:46.250 158 12599.88 98.62 54977.12 88888.00 2012-06-06 05:05:46.375 158 12599.83 98.65 54977.15 88888.00 2012-06-06 05:05:46.500 158 12599.83 98.67 54977.18 88888.00 2012-06-06 05:05:46.625 158 12599.75 98.70 54977.18 88888.00 2012-06-06 05:05:46.750 158 12599.70 98.70 54977.15 88888.00 2012-06-06 05:05:46.875 158 12599.67 98.70 54977.18 88888.00 2012-06-06 05:05:47.000 158 12599.65 98.67 54977.15 88888.00 2012-06-06 05:05:47.125 158 12599.62 98.67 54977.18 88888.00 2012-06-06 05:05:47.250 158 12599.62 98.72 54977.15 88888.00 2012-06-06 05:05:47.375 158 12599.65 98.72 54977.15 88888.00 2012-06-06 05:05:47.500 158 12599.60 98.67 54977.15 88888.00 2012-06-06 05:05:47.625 158 12599.62 98.67 54977.12 88888.00 2012-06-06 05:05:47.750 158 12599.67 98.75 54977.20 88888.00 2012-06-06 05:05:47.875 158 12599.65 98.78 54977.18 88888.00 2012-06-06 05:05:48.000 158 12599.65 98.78 54977.15 88888.00 2012-06-06 05:05:48.125 158 12599.65 98.75 54977.12 88888.00 2012-06-06 05:05:48.250 158 12599.62 98.78 54977.15 88888.00 2012-06-06 05:05:48.375 158 12599.65 98.80 54977.18 88888.00 2012-06-06 05:05:48.500 158 12599.60 98.80 54977.15 88888.00 2012-06-06 05:05:48.625 158 12599.58 98.78 54977.15 88888.00 2012-06-06 05:05:48.750 158 12599.50 98.78 54977.12 88888.00 2012-06-06 05:05:48.875 158 12599.42 98.83 54977.15 88888.00 2012-06-06 05:05:49.000 158 12599.45 98.78 54977.15 88888.00 2012-06-06 05:05:49.125 158 12599.50 98.83 54977.15 88888.00 2012-06-06 05:05:49.250 158 12599.48 98.83 54977.15 88888.00 2012-06-06 05:05:49.375 158 12599.50 98.83 54977.18 88888.00 2012-06-06 05:05:49.500 158 12599.60 98.88 54977.20 88888.00 2012-06-06 05:05:49.625 158 12599.60 98.90 54977.20 88888.00 2012-06-06 05:05:49.750 158 12599.55 98.88 54977.20 88888.00 2012-06-06 05:05:49.875 158 12599.50 98.85 54977.20 88888.00 2012-06-06 05:05:50.000 158 12599.50 98.85 54977.20 88888.00 2012-06-06 05:05:50.125 158 12599.50 98.90 54977.25 88888.00 2012-06-06 05:05:50.250 158 12599.52 98.95 54977.25 88888.00 2012-06-06 05:05:50.375 158 12599.50 98.92 54977.25 88888.00 2012-06-06 05:05:50.500 158 12599.35 98.88 54977.18 88888.00 2012-06-06 05:05:50.625 158 12599.27 98.88 54977.18 88888.00 2012-06-06 05:05:50.750 158 12599.38 98.90 54977.25 88888.00 2012-06-06 05:05:50.875 158 12599.35 98.92 54977.25 88888.00 2012-06-06 05:05:51.000 158 12599.33 98.92 54977.22 88888.00 2012-06-06 05:05:51.125 158 12599.25 98.92 54977.22 88888.00 2012-06-06 05:05:51.250 158 12599.27 98.90 54977.28 88888.00 2012-06-06 05:05:51.375 158 12599.27 98.90 54977.28 88888.00 2012-06-06 05:05:51.500 158 12599.25 98.92 54977.30 88888.00 2012-06-06 05:05:51.625 158 12599.25 98.95 54977.32 88888.00 2012-06-06 05:05:51.750 158 12599.30 98.92 54977.28 88888.00 2012-06-06 05:05:51.875 158 12599.23 98.90 54977.28 88888.00 2012-06-06 05:05:52.000 158 12599.25 98.90 54977.30 88888.00 2012-06-06 05:05:52.125 158 12599.25 98.92 54977.32 88888.00 2012-06-06 05:05:52.250 158 12599.23 98.90 54977.30 88888.00 2012-06-06 05:05:52.375 158 12599.23 98.92 54977.32 88888.00 2012-06-06 05:05:52.500 158 12599.17 98.95 54977.32 88888.00 2012-06-06 05:05:52.625 158 12599.17 98.95 54977.35 88888.00 2012-06-06 05:05:52.750 158 12599.20 99.00 54977.35 88888.00 2012-06-06 05:05:52.875 158 12599.17 98.95 54977.38 88888.00 2012-06-06 05:05:53.000 158 12599.20 98.92 54977.32 88888.00 2012-06-06 05:05:53.125 158 12599.20 98.95 54977.35 88888.00 2012-06-06 05:05:53.250 158 12599.17 98.97 54977.32 88888.00 2012-06-06 05:05:53.375 158 12599.17 98.97 54977.32 88888.00 2012-06-06 05:05:53.500 158 12599.15 98.97 54977.32 88888.00 2012-06-06 05:05:53.625 158 12599.10 99.00 54977.35 88888.00 2012-06-06 05:05:53.750 158 12599.05 99.00 54977.35 88888.00 2012-06-06 05:05:53.875 158 12599.12 99.05 54977.35 88888.00 2012-06-06 05:05:54.000 158 12599.17 99.05 54977.32 88888.00 2012-06-06 05:05:54.125 158 12599.17 99.03 54977.32 88888.00 2012-06-06 05:05:54.250 158 12599.10 98.95 54977.30 88888.00 2012-06-06 05:05:54.375 158 12599.12 98.97 54977.32 88888.00 2012-06-06 05:05:54.500 158 12599.08 99.03 54977.32 88888.00 2012-06-06 05:05:54.625 158 12599.05 99.05 54977.35 88888.00 2012-06-06 05:05:54.750 158 12599.10 99.10 54977.38 88888.00 2012-06-06 05:05:54.875 158 12599.08 99.08 54977.32 88888.00 2012-06-06 05:05:55.000 158 12599.08 99.03 54977.32 88888.00 2012-06-06 05:05:55.125 158 12599.08 99.08 54977.40 88888.00 2012-06-06 05:05:55.250 158 12599.00 99.05 54977.40 88888.00 2012-06-06 05:05:55.375 158 12598.98 99.08 54977.38 88888.00 2012-06-06 05:05:55.500 158 12599.02 99.08 54977.40 88888.00 2012-06-06 05:05:55.625 158 12599.02 99.12 54977.40 88888.00 2012-06-06 05:05:55.750 158 12599.00 99.12 54977.40 88888.00 2012-06-06 05:05:55.875 158 12599.02 99.10 54977.38 88888.00 2012-06-06 05:05:56.000 158 12598.92 99.08 54977.35 88888.00 2012-06-06 05:05:56.125 158 12598.85 99.08 54977.38 88888.00 2012-06-06 05:05:56.250 158 12598.88 99.10 54977.38 88888.00 2012-06-06 05:05:56.375 158 12598.98 99.10 54977.40 88888.00 2012-06-06 05:05:56.500 158 12598.88 99.10 54977.35 88888.00 2012-06-06 05:05:56.625 158 12598.77 99.12 54977.40 88888.00 2012-06-06 05:05:56.750 158 12598.77 99.12 54977.43 88888.00 2012-06-06 05:05:56.875 158 12598.80 99.10 54977.43 88888.00 2012-06-06 05:05:57.000 158 12598.80 99.08 54977.38 88888.00 2012-06-06 05:05:57.125 158 12598.83 99.15 54977.40 88888.00 2012-06-06 05:05:57.250 158 12598.77 99.12 54977.40 88888.00 2012-06-06 05:05:57.375 158 12598.75 99.17 54977.40 88888.00 2012-06-06 05:05:57.500 158 12598.77 99.17 54977.43 88888.00 2012-06-06 05:05:57.625 158 12598.77 99.15 54977.43 88888.00 2012-06-06 05:05:57.750 158 12598.77 99.17 54977.47 88888.00 2012-06-06 05:05:57.875 158 12598.77 99.15 54977.43 88888.00 2012-06-06 05:05:58.000 158 12598.83 99.17 54977.45 88888.00 2012-06-06 05:05:58.125 158 12598.77 99.15 54977.47 88888.00 2012-06-06 05:05:58.250 158 12598.67 99.12 54977.47 88888.00 2012-06-06 05:05:58.375 158 12598.65 99.12 54977.47 88888.00 2012-06-06 05:05:58.500 158 12598.65 99.10 54977.47 88888.00 2012-06-06 05:05:58.625 158 12598.70 99.15 54977.50 88888.00 2012-06-06 05:05:58.750 158 12598.73 99.15 54977.50 88888.00 2012-06-06 05:05:58.875 158 12598.70 99.17 54977.53 88888.00 2012-06-06 05:05:59.000 158 12598.62 99.17 54977.50 88888.00 2012-06-06 05:05:59.125 158 12598.62 99.15 54977.55 88888.00 2012-06-06 05:05:59.250 158 12598.60 99.12 54977.53 88888.00 2012-06-06 05:05:59.375 158 12598.62 99.15 54977.50 88888.00 2012-06-06 05:05:59.500 158 12598.65 99.17 54977.50 88888.00 2012-06-06 05:05:59.625 158 12598.65 99.20 54977.53 88888.00 2012-06-06 05:05:59.750 158 12598.60 99.22 54977.55 88888.00 2012-06-06 05:05:59.875 158 12598.62 99.22 54977.53 88888.00 2012-06-06 05:06:00.000 158 12598.62 99.17 54977.45 88888.00 2012-06-06 05:06:00.125 158 12598.60 99.15 54977.47 88888.00 2012-06-06 05:06:00.250 158 12598.60 99.15 54977.55 88888.00 2012-06-06 05:06:00.375 158 12598.58 99.17 54977.53 88888.00 2012-06-06 05:06:00.500 158 12598.65 99.17 54977.53 88888.00 2012-06-06 05:06:00.625 158 12598.67 99.20 54977.50 88888.00 2012-06-06 05:06:00.750 158 12598.67 99.20 54977.47 88888.00 2012-06-06 05:06:00.875 158 12598.67 99.20 54977.50 88888.00 2012-06-06 05:06:01.000 158 12598.67 99.20 54977.53 88888.00 2012-06-06 05:06:01.125 158 12598.62 99.25 54977.53 88888.00 2012-06-06 05:06:01.250 158 12598.52 99.20 54977.50 88888.00 2012-06-06 05:06:01.375 158 12598.50 99.20 54977.50 88888.00 2012-06-06 05:06:01.500 158 12598.48 99.20 54977.53 88888.00 2012-06-06 05:06:01.625 158 12598.48 99.22 54977.53 88888.00 2012-06-06 05:06:01.750 158 12598.50 99.25 54977.53 88888.00 2012-06-06 05:06:01.875 158 12598.55 99.22 54977.55 88888.00 2012-06-06 05:06:02.000 158 12598.52 99.22 54977.55 88888.00 2012-06-06 05:06:02.125 158 12598.48 99.22 54977.57 88888.00 2012-06-06 05:06:02.250 158 12598.52 99.25 54977.57 88888.00 2012-06-06 05:06:02.375 158 12598.52 99.22 54977.53 88888.00 2012-06-06 05:06:02.500 158 12598.45 99.22 54977.55 88888.00 2012-06-06 05:06:02.625 158 12598.50 99.25 54977.57 88888.00 2012-06-06 05:06:02.750 158 12598.52 99.30 54977.55 88888.00 2012-06-06 05:06:02.875 158 12598.48 99.28 54977.57 88888.00 2012-06-06 05:06:03.000 158 12598.42 99.25 54977.53 88888.00 2012-06-06 05:06:03.125 158 12598.38 99.25 54977.55 88888.00 2012-06-06 05:06:03.250 158 12598.30 99.25 54977.57 88888.00 2012-06-06 05:06:03.375 158 12598.35 99.25 54977.57 88888.00 2012-06-06 05:06:03.500 158 12598.35 99.28 54977.57 88888.00 2012-06-06 05:06:03.625 158 12598.35 99.30 54977.57 88888.00 2012-06-06 05:06:03.750 158 12598.35 99.30 54977.60 88888.00 2012-06-06 05:06:03.875 158 12598.27 99.30 54977.62 88888.00 2012-06-06 05:06:04.000 158 12598.25 99.33 54977.62 88888.00 2012-06-06 05:06:04.125 158 12598.30 99.30 54977.65 88888.00 2012-06-06 05:06:04.250 158 12598.33 99.33 54977.68 88888.00 2012-06-06 05:06:04.375 158 12598.38 99.33 54977.65 88888.00 2012-06-06 05:06:04.500 158 12598.35 99.33 54977.65 88888.00 2012-06-06 05:06:04.625 158 12598.33 99.35 54977.65 88888.00 2012-06-06 05:06:04.750 158 12598.30 99.30 54977.62 88888.00 2012-06-06 05:06:04.875 158 12598.35 99.30 54977.62 88888.00 2012-06-06 05:06:05.000 158 12598.35 99.33 54977.62 88888.00 2012-06-06 05:06:05.125 158 12598.35 99.33 54977.62 88888.00 2012-06-06 05:06:05.250 158 12598.30 99.33 54977.65 88888.00 2012-06-06 05:06:05.375 158 12598.33 99.35 54977.62 88888.00 2012-06-06 05:06:05.500 158 12598.33 99.33 54977.62 88888.00 2012-06-06 05:06:05.625 158 12598.25 99.33 54977.62 88888.00 2012-06-06 05:06:05.750 158 12598.17 99.28 54977.60 88888.00 2012-06-06 05:06:05.875 158 12598.20 99.33 54977.60 88888.00 2012-06-06 05:06:06.000 158 12598.25 99.33 54977.60 88888.00 2012-06-06 05:06:06.125 158 12598.25 99.35 54977.62 88888.00 2012-06-06 05:06:06.250 158 12598.17 99.33 54977.62 88888.00 2012-06-06 05:06:06.375 158 12598.20 99.33 54977.60 88888.00 2012-06-06 05:06:06.500 158 12598.12 99.33 54977.60 88888.00 2012-06-06 05:06:06.625 158 12598.12 99.40 54977.65 88888.00 2012-06-06 05:06:06.750 158 12598.23 99.45 54977.62 88888.00 2012-06-06 05:06:06.875 158 12598.25 99.47 54977.62 88888.00 2012-06-06 05:06:07.000 158 12598.15 99.45 54977.62 88888.00 2012-06-06 05:06:07.125 158 12598.08 99.45 54977.65 88888.00 2012-06-06 05:06:07.250 158 12598.00 99.40 54977.62 88888.00 2012-06-06 05:06:07.375 158 12598.05 99.45 54977.65 88888.00 2012-06-06 05:06:07.500 158 12598.05 99.45 54977.65 88888.00 2012-06-06 05:06:07.625 158 12598.08 99.42 54977.60 88888.00 2012-06-06 05:06:07.750 158 12598.00 99.42 54977.57 88888.00 2012-06-06 05:06:07.875 158 12597.95 99.42 54977.60 88888.00 2012-06-06 05:06:08.000 158 12597.92 99.42 54977.62 88888.00 2012-06-06 05:06:08.125 158 12597.95 99.42 54977.65 88888.00 2012-06-06 05:06:08.250 158 12597.92 99.42 54977.65 88888.00 2012-06-06 05:06:08.375 158 12597.98 99.45 54977.65 88888.00 2012-06-06 05:06:08.500 158 12597.98 99.50 54977.65 88888.00 2012-06-06 05:06:08.625 158 12597.95 99.47 54977.65 88888.00 2012-06-06 05:06:08.750 158 12598.00 99.45 54977.65 88888.00 2012-06-06 05:06:08.875 158 12598.05 99.42 54977.65 88888.00 2012-06-06 05:06:09.000 158 12598.00 99.40 54977.62 88888.00 2012-06-06 05:06:09.125 158 12598.02 99.45 54977.65 88888.00 2012-06-06 05:06:09.250 158 12598.00 99.50 54977.62 88888.00 2012-06-06 05:06:09.375 158 12598.00 99.50 54977.62 88888.00 2012-06-06 05:06:09.500 158 12597.98 99.42 54977.60 88888.00 2012-06-06 05:06:09.625 158 12598.00 99.45 54977.62 88888.00 2012-06-06 05:06:09.750 158 12598.00 99.53 54977.68 88888.00 2012-06-06 05:06:09.875 158 12597.98 99.53 54977.72 88888.00 2012-06-06 05:06:10.000 158 12597.90 99.53 54977.70 88888.00 2012-06-06 05:06:10.125 158 12597.88 99.50 54977.70 88888.00 2012-06-06 05:06:10.250 158 12597.80 99.50 54977.70 88888.00 2012-06-06 05:06:10.375 158 12597.75 99.53 54977.70 88888.00 2012-06-06 05:06:10.500 158 12597.77 99.50 54977.70 88888.00 2012-06-06 05:06:10.625 158 12597.77 99.50 54977.72 88888.00 2012-06-06 05:06:10.750 158 12597.80 99.53 54977.78 88888.00 2012-06-06 05:06:10.875 158 12597.80 99.55 54977.75 88888.00 2012-06-06 05:06:11.000 158 12597.83 99.53 54977.75 88888.00 2012-06-06 05:06:11.125 158 12597.77 99.53 54977.72 88888.00 2012-06-06 05:06:11.250 158 12597.75 99.53 54977.72 88888.00 2012-06-06 05:06:11.375 158 12597.80 99.50 54977.72 88888.00 2012-06-06 05:06:11.500 158 12597.80 99.53 54977.72 88888.00 2012-06-06 05:06:11.625 158 12597.83 99.55 54977.75 88888.00 2012-06-06 05:06:11.750 158 12597.85 99.55 54977.72 88888.00 2012-06-06 05:06:11.875 158 12597.88 99.55 54977.70 88888.00 2012-06-06 05:06:12.000 158 12597.77 99.50 54977.68 88888.00 2012-06-06 05:06:12.125 158 12597.77 99.58 54977.68 88888.00 2012-06-06 05:06:12.250 158 12597.80 99.60 54977.70 88888.00 2012-06-06 05:06:12.375 158 12597.83 99.60 54977.68 88888.00 2012-06-06 05:06:12.500 158 12597.85 99.62 54977.70 88888.00 2012-06-06 05:06:12.625 158 12597.83 99.60 54977.68 88888.00 2012-06-06 05:06:12.750 158 12597.77 99.65 54977.70 88888.00 2012-06-06 05:06:12.875 158 12597.75 99.65 54977.70 88888.00 2012-06-06 05:06:13.000 158 12597.75 99.60 54977.70 88888.00 2012-06-06 05:06:13.125 158 12597.80 99.60 54977.70 88888.00 2012-06-06 05:06:13.250 158 12597.77 99.62 54977.72 88888.00 2012-06-06 05:06:13.375 158 12597.77 99.62 54977.70 88888.00 2012-06-06 05:06:13.500 158 12597.77 99.58 54977.70 88888.00 2012-06-06 05:06:13.625 158 12597.77 99.62 54977.72 88888.00 2012-06-06 05:06:13.750 158 12597.77 99.67 54977.70 88888.00 2012-06-06 05:06:13.875 158 12597.73 99.65 54977.72 88888.00 2012-06-06 05:06:14.000 158 12597.75 99.62 54977.72 88888.00 2012-06-06 05:06:14.125 158 12597.75 99.60 54977.72 88888.00 2012-06-06 05:06:14.250 158 12597.70 99.65 54977.68 88888.00 2012-06-06 05:06:14.375 158 12597.77 99.70 54977.70 88888.00 2012-06-06 05:06:14.500 158 12597.75 99.65 54977.70 88888.00 2012-06-06 05:06:14.625 158 12597.77 99.65 54977.72 88888.00 2012-06-06 05:06:14.750 158 12597.85 99.62 54977.70 88888.00 2012-06-06 05:06:14.875 158 12597.70 99.53 54977.60 88888.00 2012-06-06 05:06:15.000 158 12597.65 99.55 54977.57 88888.00 2012-06-06 05:06:15.125 158 12597.77 99.65 54977.72 88888.00 2012-06-06 05:06:15.250 158 12597.77 99.67 54977.72 88888.00 2012-06-06 05:06:15.375 158 12597.73 99.65 54977.68 88888.00 2012-06-06 05:06:15.500 158 12597.67 99.72 54977.70 88888.00 2012-06-06 05:06:15.625 158 12597.65 99.72 54977.75 88888.00 2012-06-06 05:06:15.750 158 12597.65 99.75 54977.72 88888.00 2012-06-06 05:06:15.875 158 12597.70 99.70 54977.70 88888.00 2012-06-06 05:06:16.000 158 12597.75 99.72 54977.75 88888.00 2012-06-06 05:06:16.125 158 12597.73 99.70 54977.75 88888.00 2012-06-06 05:06:16.250 158 12597.67 99.67 54977.75 88888.00 2012-06-06 05:06:16.375 158 12597.62 99.67 54977.75 88888.00 2012-06-06 05:06:16.500 158 12597.62 99.72 54977.78 88888.00 2012-06-06 05:06:16.625 158 12597.62 99.72 54977.78 88888.00 2012-06-06 05:06:16.750 158 12597.60 99.75 54977.78 88888.00 2012-06-06 05:06:16.875 158 12597.55 99.72 54977.75 88888.00 2012-06-06 05:06:17.000 158 12597.55 99.78 54977.72 88888.00 2012-06-06 05:06:17.125 158 12597.58 99.75 54977.75 88888.00 2012-06-06 05:06:17.250 158 12597.52 99.72 54977.78 88888.00 2012-06-06 05:06:17.375 158 12597.60 99.75 54977.80 88888.00 2012-06-06 05:06:17.500 158 12597.60 99.78 54977.80 88888.00 2012-06-06 05:06:17.625 158 12597.60 99.75 54977.75 88888.00 2012-06-06 05:06:17.750 158 12597.55 99.75 54977.72 88888.00 2012-06-06 05:06:17.875 158 12597.65 99.78 54977.75 88888.00 2012-06-06 05:06:18.000 158 12597.67 99.80 54977.75 88888.00 2012-06-06 05:06:18.125 158 12597.70 99.83 54977.75 88888.00 2012-06-06 05:06:18.250 158 12597.67 99.80 54977.75 88888.00 2012-06-06 05:06:18.375 158 12597.62 99.80 54977.70 88888.00 2012-06-06 05:06:18.500 158 12597.55 99.78 54977.70 88888.00 2012-06-06 05:06:18.625 158 12597.60 99.80 54977.72 88888.00 2012-06-06 05:06:18.750 158 12597.67 99.88 54977.75 88888.00 2012-06-06 05:06:18.875 158 12597.65 99.85 54977.72 88888.00 2012-06-06 05:06:19.000 158 12597.62 99.78 54977.68 88888.00 2012-06-06 05:06:19.125 158 12597.60 99.78 54977.72 88888.00 2012-06-06 05:06:19.250 158 12597.55 99.80 54977.78 88888.00 2012-06-06 05:06:19.375 158 12597.50 99.80 54977.75 88888.00 2012-06-06 05:06:19.500 158 12597.50 99.85 54977.75 88888.00 2012-06-06 05:06:19.625 158 12597.58 99.83 54977.72 88888.00 2012-06-06 05:06:19.750 158 12597.55 99.83 54977.75 88888.00 2012-06-06 05:06:19.875 158 12597.55 99.90 54977.75 88888.00 2012-06-06 05:06:20.000 158 12597.52 99.85 54977.70 88888.00 2012-06-06 05:06:20.125 158 12597.50 99.83 54977.75 88888.00 2012-06-06 05:06:20.250 158 12597.50 99.88 54977.78 88888.00 2012-06-06 05:06:20.375 158 12597.55 99.85 54977.78 88888.00 2012-06-06 05:06:20.500 158 12597.58 99.85 54977.78 88888.00 2012-06-06 05:06:20.625 158 12597.55 99.85 54977.78 88888.00 2012-06-06 05:06:20.750 158 12597.50 99.85 54977.75 88888.00 2012-06-06 05:06:20.875 158 12597.50 99.83 54977.72 88888.00 2012-06-06 05:06:21.000 158 12597.42 99.83 54977.70 88888.00 2012-06-06 05:06:21.125 158 12597.33 99.85 54977.78 88888.00 2012-06-06 05:06:21.250 158 12597.30 99.85 54977.78 88888.00 2012-06-06 05:06:21.375 158 12597.38 99.85 54977.75 88888.00 2012-06-06 05:06:21.500 158 12597.42 99.88 54977.72 88888.00 2012-06-06 05:06:21.625 158 12597.42 99.88 54977.72 88888.00 2012-06-06 05:06:21.750 158 12597.42 99.92 54977.78 88888.00 2012-06-06 05:06:21.875 158 12597.40 99.90 54977.80 88888.00 2012-06-06 05:06:22.000 158 12597.45 99.90 54977.78 88888.00 2012-06-06 05:06:22.125 158 12597.42 99.90 54977.75 88888.00 2012-06-06 05:06:22.250 158 12597.40 99.90 54977.78 88888.00 2012-06-06 05:06:22.375 158 12597.42 99.92 54977.82 88888.00 2012-06-06 05:06:22.500 158 12597.38 99.90 54977.82 88888.00 2012-06-06 05:06:22.625 158 12597.42 99.95 54977.88 88888.00 2012-06-06 05:06:22.750 158 12597.45 100.00 54977.88 88888.00 2012-06-06 05:06:22.875 158 12597.38 99.95 54977.82 88888.00 2012-06-06 05:06:23.000 158 12597.38 99.90 54977.80 88888.00 2012-06-06 05:06:23.125 158 12597.38 99.92 54977.85 88888.00 2012-06-06 05:06:23.250 158 12597.38 99.97 54977.85 88888.00 2012-06-06 05:06:23.375 158 12597.40 99.95 54977.82 88888.00 2012-06-06 05:06:23.500 158 12597.40 99.95 54977.85 88888.00 2012-06-06 05:06:23.625 158 12597.42 99.95 54977.80 88888.00 2012-06-06 05:06:23.750 158 12597.40 99.95 54977.80 88888.00 2012-06-06 05:06:23.875 158 12597.33 99.97 54977.80 88888.00 2012-06-06 05:06:24.000 158 12597.38 99.97 54977.80 88888.00 2012-06-06 05:06:24.125 158 12597.40 100.00 54977.78 88888.00 2012-06-06 05:06:24.250 158 12597.40 99.97 54977.78 88888.00 2012-06-06 05:06:24.375 158 12597.35 100.00 54977.78 88888.00 2012-06-06 05:06:24.500 158 12597.27 99.97 54977.78 88888.00 2012-06-06 05:06:24.625 158 12597.27 100.00 54977.75 88888.00 2012-06-06 05:06:24.750 158 12597.27 100.00 54977.75 88888.00 2012-06-06 05:06:24.875 158 12597.25 100.00 54977.75 88888.00 2012-06-06 05:06:25.000 158 12597.30 100.00 54977.75 88888.00 2012-06-06 05:06:25.125 158 12597.30 100.03 54977.75 88888.00 2012-06-06 05:06:25.250 158 12597.27 99.97 54977.72 88888.00 2012-06-06 05:06:25.375 158 12597.30 100.00 54977.72 88888.00 2012-06-06 05:06:25.500 158 12597.35 100.00 54977.72 88888.00 2012-06-06 05:06:25.625 158 12597.38 100.03 54977.75 88888.00 2012-06-06 05:06:25.750 158 12597.38 100.03 54977.75 88888.00 2012-06-06 05:06:25.875 158 12597.33 100.00 54977.72 88888.00 2012-06-06 05:06:26.000 158 12597.30 100.03 54977.72 88888.00 2012-06-06 05:06:26.125 158 12597.33 100.05 54977.75 88888.00 2012-06-06 05:06:26.250 158 12597.27 100.05 54977.72 88888.00 2012-06-06 05:06:26.375 158 12597.25 100.03 54977.75 88888.00 2012-06-06 05:06:26.500 158 12597.30 100.03 54977.75 88888.00 2012-06-06 05:06:26.625 158 12597.25 100.05 54977.75 88888.00 2012-06-06 05:06:26.750 158 12597.20 100.08 54977.75 88888.00 2012-06-06 05:06:26.875 158 12597.17 100.08 54977.75 88888.00 2012-06-06 05:06:27.000 158 12597.17 100.08 54977.75 88888.00 2012-06-06 05:06:27.125 158 12597.12 100.10 54977.78 88888.00 2012-06-06 05:06:27.250 158 12597.12 100.08 54977.78 88888.00 2012-06-06 05:06:27.375 158 12597.20 100.08 54977.78 88888.00 2012-06-06 05:06:27.500 158 12597.20 100.10 54977.78 88888.00 2012-06-06 05:06:27.625 158 12597.17 100.05 54977.75 88888.00 2012-06-06 05:06:27.750 158 12597.12 100.03 54977.72 88888.00 2012-06-06 05:06:27.875 158 12597.12 100.08 54977.78 88888.00 2012-06-06 05:06:28.000 158 12597.10 100.10 54977.80 88888.00 2012-06-06 05:06:28.125 158 12597.02 100.10 54977.82 88888.00 2012-06-06 05:06:28.250 158 12597.02 100.10 54977.80 88888.00 2012-06-06 05:06:28.375 158 12597.08 100.08 54977.82 88888.00 2012-06-06 05:06:28.500 158 12597.15 100.10 54977.80 88888.00 2012-06-06 05:06:28.625 158 12597.12 100.10 54977.85 88888.00 2012-06-06 05:06:28.750 158 12597.10 100.12 54977.82 88888.00 2012-06-06 05:06:28.875 158 12597.08 100.12 54977.85 88888.00 2012-06-06 05:06:29.000 158 12597.05 100.08 54977.85 88888.00 2012-06-06 05:06:29.125 158 12597.05 100.10 54977.82 88888.00 2012-06-06 05:06:29.250 158 12597.05 100.12 54977.80 88888.00 2012-06-06 05:06:29.375 158 12597.10 100.12 54977.80 88888.00 2012-06-06 05:06:29.500 158 12597.05 100.12 54977.82 88888.00 2012-06-06 05:06:29.625 158 12597.00 100.12 54977.80 88888.00 2012-06-06 05:06:29.750 158 12596.95 100.10 54977.80 88888.00 2012-06-06 05:06:29.875 158 12596.92 100.10 54977.78 88888.00 2012-06-06 05:06:30.000 158 12597.00 100.12 54977.78 88888.00 2012-06-06 05:06:30.125 158 12597.12 100.15 54977.82 88888.00 2012-06-06 05:06:30.250 158 12597.02 100.15 54977.80 88888.00 2012-06-06 05:06:30.375 158 12596.98 100.10 54977.78 88888.00 2012-06-06 05:06:30.500 158 12596.88 100.08 54977.78 88888.00 2012-06-06 05:06:30.625 158 12596.88 100.08 54977.78 88888.00 2012-06-06 05:06:30.750 158 12596.90 100.15 54977.80 88888.00 2012-06-06 05:06:30.875 158 12597.00 100.15 54977.78 88888.00 2012-06-06 05:06:31.000 158 12597.02 100.15 54977.78 88888.00 2012-06-06 05:06:31.125 158 12597.00 100.15 54977.80 88888.00 2012-06-06 05:06:31.250 158 12596.98 100.12 54977.80 88888.00 2012-06-06 05:06:31.375 158 12596.92 100.15 54977.78 88888.00 2012-06-06 05:06:31.500 158 12596.92 100.17 54977.80 88888.00 2012-06-06 05:06:31.625 158 12596.95 100.15 54977.78 88888.00 2012-06-06 05:06:31.750 158 12596.92 100.15 54977.80 88888.00 2012-06-06 05:06:31.875 158 12596.98 100.15 54977.80 88888.00 2012-06-06 05:06:32.000 158 12596.98 100.15 54977.80 88888.00 2012-06-06 05:06:32.125 158 12596.90 100.17 54977.82 88888.00 2012-06-06 05:06:32.250 158 12596.88 100.17 54977.82 88888.00 2012-06-06 05:06:32.375 158 12596.88 100.17 54977.82 88888.00 2012-06-06 05:06:32.500 158 12596.80 100.17 54977.82 88888.00 2012-06-06 05:06:32.625 158 12596.80 100.12 54977.80 88888.00 2012-06-06 05:06:32.750 158 12596.83 100.17 54977.78 88888.00 2012-06-06 05:06:32.875 158 12596.83 100.22 54977.80 88888.00 2012-06-06 05:06:33.000 158 12596.88 100.25 54977.80 88888.00 2012-06-06 05:06:33.125 158 12596.88 100.20 54977.82 88888.00 2012-06-06 05:06:33.250 158 12596.80 100.20 54977.82 88888.00 2012-06-06 05:06:33.375 158 12596.80 100.22 54977.80 88888.00 2012-06-06 05:06:33.500 158 12596.77 100.22 54977.80 88888.00 2012-06-06 05:06:33.625 158 12596.80 100.25 54977.82 88888.00 2012-06-06 05:06:33.750 158 12596.80 100.25 54977.80 88888.00 2012-06-06 05:06:33.875 158 12596.83 100.22 54977.80 88888.00 2012-06-06 05:06:34.000 158 12596.83 100.22 54977.80 88888.00 2012-06-06 05:06:34.125 158 12596.83 100.22 54977.80 88888.00 2012-06-06 05:06:34.250 158 12596.75 100.17 54977.80 88888.00 2012-06-06 05:06:34.375 158 12596.75 100.17 54977.82 88888.00 2012-06-06 05:06:34.500 158 12596.77 100.20 54977.80 88888.00 2012-06-06 05:06:34.625 158 12596.75 100.20 54977.78 88888.00 2012-06-06 05:06:34.750 158 12596.73 100.20 54977.78 88888.00 2012-06-06 05:06:34.875 158 12596.70 100.22 54977.80 88888.00 2012-06-06 05:06:35.000 158 12596.70 100.25 54977.80 88888.00 2012-06-06 05:06:35.125 158 12596.70 100.25 54977.80 88888.00 2012-06-06 05:06:35.250 158 12596.70 100.22 54977.82 88888.00 2012-06-06 05:06:35.375 158 12596.75 100.22 54977.80 88888.00 2012-06-06 05:06:35.500 158 12596.73 100.25 54977.82 88888.00 2012-06-06 05:06:35.625 158 12596.62 100.30 54977.82 88888.00 2012-06-06 05:06:35.750 158 12596.65 100.33 54977.82 88888.00 2012-06-06 05:06:35.875 158 12596.70 100.30 54977.80 88888.00 2012-06-06 05:06:36.000 158 12596.70 100.30 54977.78 88888.00 2012-06-06 05:06:36.125 158 12596.70 100.28 54977.78 88888.00 2012-06-06 05:06:36.250 158 12596.75 100.25 54977.78 88888.00 2012-06-06 05:06:36.375 158 12596.75 100.28 54977.75 88888.00 2012-06-06 05:06:36.500 158 12596.73 100.30 54977.78 88888.00 2012-06-06 05:06:36.625 158 12596.67 100.33 54977.78 88888.00 2012-06-06 05:06:36.750 158 12596.65 100.30 54977.75 88888.00 2012-06-06 05:06:36.875 158 12596.67 100.28 54977.80 88888.00 2012-06-06 05:06:37.000 158 12596.70 100.33 54977.78 88888.00 2012-06-06 05:06:37.125 158 12596.70 100.33 54977.80 88888.00 2012-06-06 05:06:37.250 158 12596.65 100.35 54977.80 88888.00 2012-06-06 05:06:37.375 158 12596.65 100.35 54977.78 88888.00 2012-06-06 05:06:37.500 158 12596.65 100.38 54977.80 88888.00 2012-06-06 05:06:37.625 158 12596.60 100.35 54977.78 88888.00 2012-06-06 05:06:37.750 158 12596.60 100.38 54977.78 88888.00 2012-06-06 05:06:37.875 158 12596.70 100.33 54977.78 88888.00 2012-06-06 05:06:38.000 158 12596.70 100.33 54977.78 88888.00 2012-06-06 05:06:38.125 158 12596.65 100.33 54977.78 88888.00 2012-06-06 05:06:38.250 158 12596.67 100.35 54977.78 88888.00 2012-06-06 05:06:38.375 158 12596.70 100.35 54977.80 88888.00 2012-06-06 05:06:38.500 158 12596.67 100.38 54977.80 88888.00 2012-06-06 05:06:38.625 158 12596.60 100.35 54977.72 88888.00 2012-06-06 05:06:38.750 158 12596.62 100.38 54977.78 88888.00 2012-06-06 05:06:38.875 158 12596.60 100.38 54977.78 88888.00 2012-06-06 05:06:39.000 158 12596.50 100.38 54977.78 88888.00 2012-06-06 05:06:39.125 158 12596.52 100.38 54977.82 88888.00 2012-06-06 05:06:39.250 158 12596.52 100.38 54977.80 88888.00 2012-06-06 05:06:39.375 158 12596.55 100.40 54977.78 88888.00 2012-06-06 05:06:39.500 158 12596.60 100.38 54977.78 88888.00 2012-06-06 05:06:39.625 158 12596.65 100.42 54977.80 88888.00 2012-06-06 05:06:39.750 158 12596.67 100.40 54977.80 88888.00 2012-06-06 05:06:39.875 158 12596.60 100.38 54977.80 88888.00 2012-06-06 05:06:40.000 158 12596.58 100.38 54977.85 88888.00 2012-06-06 05:06:40.125 158 12596.60 100.42 54977.85 88888.00 2012-06-06 05:06:40.250 158 12596.52 100.42 54977.85 88888.00 2012-06-06 05:06:40.375 158 12596.48 100.42 54977.80 88888.00 2012-06-06 05:06:40.500 158 12596.50 100.42 54977.82 88888.00 2012-06-06 05:06:40.625 158 12596.52 100.45 54977.82 88888.00 2012-06-06 05:06:40.750 158 12596.55 100.42 54977.82 88888.00 2012-06-06 05:06:40.875 158 12596.58 100.42 54977.82 88888.00 2012-06-06 05:06:41.000 158 12596.50 100.42 54977.82 88888.00 2012-06-06 05:06:41.125 158 12596.52 100.45 54977.88 88888.00 2012-06-06 05:06:41.250 158 12596.55 100.45 54977.90 88888.00 2012-06-06 05:06:41.375 158 12596.60 100.47 54977.90 88888.00 2012-06-06 05:06:41.500 158 12596.55 100.45 54977.85 88888.00 2012-06-06 05:06:41.625 158 12596.58 100.45 54977.85 88888.00 2012-06-06 05:06:41.750 158 12596.52 100.42 54977.80 88888.00 2012-06-06 05:06:41.875 158 12596.45 100.42 54977.80 88888.00 2012-06-06 05:06:42.000 158 12596.45 100.42 54977.80 88888.00 2012-06-06 05:06:42.125 158 12596.45 100.47 54977.80 88888.00 2012-06-06 05:06:42.250 158 12596.42 100.47 54977.80 88888.00 2012-06-06 05:06:42.375 158 12596.42 100.45 54977.75 88888.00 2012-06-06 05:06:42.500 158 12596.42 100.45 54977.75 88888.00 2012-06-06 05:06:42.625 158 12596.45 100.47 54977.80 88888.00 2012-06-06 05:06:42.750 158 12596.48 100.47 54977.80 88888.00 2012-06-06 05:06:42.875 158 12596.48 100.45 54977.78 88888.00 2012-06-06 05:06:43.000 158 12596.45 100.47 54977.78 88888.00 2012-06-06 05:06:43.125 158 12596.48 100.50 54977.80 88888.00 2012-06-06 05:06:43.250 158 12596.45 100.53 54977.78 88888.00 2012-06-06 05:06:43.375 158 12596.45 100.53 54977.80 88888.00 2012-06-06 05:06:43.500 158 12596.42 100.50 54977.80 88888.00 2012-06-06 05:06:43.625 158 12596.45 100.50 54977.80 88888.00 2012-06-06 05:06:43.750 158 12596.50 100.53 54977.82 88888.00 2012-06-06 05:06:43.875 158 12596.48 100.53 54977.82 88888.00 2012-06-06 05:06:44.000 158 12596.42 100.47 54977.80 88888.00 2012-06-06 05:06:44.125 158 12596.38 100.53 54977.82 88888.00 2012-06-06 05:06:44.250 158 12596.35 100.50 54977.80 88888.00 2012-06-06 05:06:44.375 158 12596.40 100.50 54977.80 88888.00 2012-06-06 05:06:44.500 158 12596.45 100.53 54977.80 88888.00 2012-06-06 05:06:44.625 158 12596.42 100.47 54977.82 88888.00 2012-06-06 05:06:44.750 158 12596.38 100.50 54977.80 88888.00 2012-06-06 05:06:44.875 158 12596.33 100.53 54977.80 88888.00 2012-06-06 05:06:45.000 158 12596.35 100.50 54977.80 88888.00 2012-06-06 05:06:45.125 158 12596.40 100.55 54977.80 88888.00 2012-06-06 05:06:45.250 158 12596.38 100.55 54977.82 88888.00 2012-06-06 05:06:45.375 158 12596.38 100.55 54977.82 88888.00 2012-06-06 05:06:45.500 158 12596.33 100.53 54977.82 88888.00 2012-06-06 05:06:45.625 158 12596.30 100.53 54977.82 88888.00 2012-06-06 05:06:45.750 158 12596.30 100.53 54977.82 88888.00 2012-06-06 05:06:45.875 158 12596.30 100.53 54977.85 88888.00 2012-06-06 05:06:46.000 158 12596.30 100.50 54977.85 88888.00 2012-06-06 05:06:46.125 158 12596.30 100.47 54977.82 88888.00 2012-06-06 05:06:46.250 158 12596.33 100.47 54977.85 88888.00 2012-06-06 05:06:46.375 158 12596.38 100.53 54977.85 88888.00 2012-06-06 05:06:46.500 158 12596.45 100.55 54977.90 88888.00 2012-06-06 05:06:46.625 158 12596.42 100.60 54977.88 88888.00 2012-06-06 05:06:46.750 158 12596.40 100.58 54977.88 88888.00 2012-06-06 05:06:46.875 158 12596.38 100.58 54977.85 88888.00 2012-06-06 05:06:47.000 158 12596.35 100.55 54977.82 88888.00 2012-06-06 05:06:47.125 158 12596.38 100.58 54977.88 88888.00 2012-06-06 05:06:47.250 158 12596.38 100.58 54977.88 88888.00 2012-06-06 05:06:47.375 158 12596.38 100.58 54977.85 88888.00 2012-06-06 05:06:47.500 158 12596.35 100.55 54977.88 88888.00 2012-06-06 05:06:47.625 158 12596.30 100.58 54977.88 88888.00 2012-06-06 05:06:47.750 158 12596.35 100.60 54977.85 88888.00 2012-06-06 05:06:47.875 158 12596.30 100.58 54977.85 88888.00 2012-06-06 05:06:48.000 158 12596.25 100.55 54977.80 88888.00 2012-06-06 05:06:48.125 158 12596.27 100.58 54977.78 88888.00 2012-06-06 05:06:48.250 158 12596.30 100.58 54977.78 88888.00 2012-06-06 05:06:48.375 158 12596.38 100.58 54977.78 88888.00 2012-06-06 05:06:48.500 158 12596.35 100.53 54977.82 88888.00 2012-06-06 05:06:48.625 158 12596.30 100.60 54977.85 88888.00 2012-06-06 05:06:48.750 158 12596.27 100.60 54977.80 88888.00 2012-06-06 05:06:48.875 158 12596.30 100.60 54977.82 88888.00 2012-06-06 05:06:49.000 158 12596.33 100.62 54977.82 88888.00 2012-06-06 05:06:49.125 158 12596.30 100.62 54977.80 88888.00 2012-06-06 05:06:49.250 158 12596.27 100.58 54977.82 88888.00 2012-06-06 05:06:49.375 158 12596.27 100.60 54977.80 88888.00 2012-06-06 05:06:49.500 158 12596.25 100.62 54977.80 88888.00 2012-06-06 05:06:49.625 158 12596.25 100.67 54977.80 88888.00 2012-06-06 05:06:49.750 158 12596.30 100.65 54977.80 88888.00 2012-06-06 05:06:49.875 158 12596.27 100.65 54977.78 88888.00 2012-06-06 05:06:50.000 158 12596.23 100.62 54977.78 88888.00 2012-06-06 05:06:50.125 158 12596.25 100.62 54977.80 88888.00 2012-06-06 05:06:50.250 158 12596.23 100.62 54977.80 88888.00 2012-06-06 05:06:50.375 158 12596.23 100.65 54977.85 88888.00 2012-06-06 05:06:50.500 158 12596.20 100.65 54977.80 88888.00 2012-06-06 05:06:50.625 158 12596.23 100.62 54977.78 88888.00 2012-06-06 05:06:50.750 158 12596.17 100.65 54977.78 88888.00 2012-06-06 05:06:50.875 158 12596.20 100.67 54977.80 88888.00 2012-06-06 05:06:51.000 158 12596.23 100.65 54977.78 88888.00 2012-06-06 05:06:51.125 158 12596.20 100.67 54977.80 88888.00 2012-06-06 05:06:51.250 158 12596.17 100.62 54977.78 88888.00 2012-06-06 05:06:51.375 158 12596.12 100.65 54977.78 88888.00 2012-06-06 05:06:51.500 158 12596.10 100.67 54977.80 88888.00 2012-06-06 05:06:51.625 158 12596.15 100.65 54977.80 88888.00 2012-06-06 05:06:51.750 158 12596.17 100.65 54977.80 88888.00 2012-06-06 05:06:51.875 158 12596.25 100.65 54977.80 88888.00 2012-06-06 05:06:52.000 158 12596.25 100.65 54977.80 88888.00 2012-06-06 05:06:52.125 158 12596.25 100.70 54977.82 88888.00 2012-06-06 05:06:52.250 158 12596.15 100.67 54977.85 88888.00 2012-06-06 05:06:52.375 158 12596.23 100.67 54977.85 88888.00 2012-06-06 05:06:52.500 158 12596.20 100.65 54977.82 88888.00 2012-06-06 05:06:52.625 158 12596.23 100.65 54977.80 88888.00 2012-06-06 05:06:52.750 158 12596.27 100.70 54977.82 88888.00 2012-06-06 05:06:52.875 158 12596.20 100.70 54977.82 88888.00 2012-06-06 05:06:53.000 158 12596.17 100.65 54977.78 88888.00 2012-06-06 05:06:53.125 158 12596.23 100.67 54977.80 88888.00 2012-06-06 05:06:53.250 158 12596.25 100.70 54977.82 88888.00 2012-06-06 05:06:53.375 158 12596.27 100.70 54977.82 88888.00 2012-06-06 05:06:53.500 158 12596.23 100.70 54977.82 88888.00 2012-06-06 05:06:53.625 158 12596.23 100.70 54977.80 88888.00 2012-06-06 05:06:53.750 158 12596.25 100.70 54977.78 88888.00 2012-06-06 05:06:53.875 158 12596.23 100.72 54977.78 88888.00 2012-06-06 05:06:54.000 158 12596.15 100.72 54977.78 88888.00 2012-06-06 05:06:54.125 158 12596.08 100.70 54977.75 88888.00 2012-06-06 05:06:54.250 158 12596.08 100.70 54977.75 88888.00 2012-06-06 05:06:54.375 158 12596.17 100.70 54977.72 88888.00 2012-06-06 05:06:54.500 158 12596.12 100.70 54977.72 88888.00 2012-06-06 05:06:54.625 158 12596.05 100.67 54977.75 88888.00 2012-06-06 05:06:54.750 158 12596.05 100.70 54977.78 88888.00 2012-06-06 05:06:54.875 158 12596.12 100.72 54977.78 88888.00 2012-06-06 05:06:55.000 158 12596.12 100.72 54977.75 88888.00 2012-06-06 05:06:55.125 158 12596.15 100.72 54977.75 88888.00 2012-06-06 05:06:55.250 158 12596.17 100.78 54977.80 88888.00 2012-06-06 05:06:55.375 158 12596.17 100.75 54977.78 88888.00 2012-06-06 05:06:55.500 158 12596.15 100.75 54977.78 88888.00 2012-06-06 05:06:55.625 158 12596.08 100.72 54977.78 88888.00 2012-06-06 05:06:55.750 158 12596.12 100.72 54977.78 88888.00 2012-06-06 05:06:55.875 158 12596.12 100.72 54977.75 88888.00 2012-06-06 05:06:56.000 158 12596.10 100.70 54977.72 88888.00 2012-06-06 05:06:56.125 158 12596.08 100.70 54977.78 88888.00 2012-06-06 05:06:56.250 158 12596.10 100.70 54977.78 88888.00 2012-06-06 05:06:56.375 158 12596.15 100.78 54977.80 88888.00 2012-06-06 05:06:56.500 158 12596.12 100.75 54977.78 88888.00 2012-06-06 05:06:56.625 158 12596.05 100.75 54977.75 88888.00 2012-06-06 05:06:56.750 158 12596.08 100.75 54977.75 88888.00 2012-06-06 05:06:56.875 158 12596.17 100.72 54977.80 88888.00 2012-06-06 05:06:57.000 158 12596.23 100.75 54977.78 88888.00 2012-06-06 05:06:57.125 158 12596.20 100.78 54977.78 88888.00 2012-06-06 05:06:57.250 158 12596.17 100.78 54977.80 88888.00 2012-06-06 05:06:57.375 158 12596.15 100.78 54977.75 88888.00 2012-06-06 05:06:57.500 158 12596.12 100.80 54977.78 88888.00 2012-06-06 05:06:57.625 158 12596.12 100.78 54977.78 88888.00 2012-06-06 05:06:57.750 158 12596.15 100.80 54977.80 88888.00 2012-06-06 05:06:57.875 158 12596.10 100.78 54977.82 88888.00 2012-06-06 05:06:58.000 158 12596.05 100.78 54977.82 88888.00 2012-06-06 05:06:58.125 158 12596.10 100.80 54977.85 88888.00 2012-06-06 05:06:58.250 158 12596.10 100.80 54977.85 88888.00 2012-06-06 05:06:58.375 158 12596.08 100.83 54977.82 88888.00 2012-06-06 05:06:58.500 158 12596.10 100.80 54977.80 88888.00 2012-06-06 05:06:58.625 158 12596.12 100.80 54977.82 88888.00 2012-06-06 05:06:58.750 158 12596.10 100.80 54977.80 88888.00 2012-06-06 05:06:58.875 158 12596.10 100.78 54977.82 88888.00 2012-06-06 05:06:59.000 158 12596.15 100.80 54977.82 88888.00 2012-06-06 05:06:59.125 158 12596.15 100.83 54977.80 88888.00 2012-06-06 05:06:59.250 158 12596.15 100.83 54977.80 88888.00 2012-06-06 05:06:59.375 158 12596.17 100.75 54977.75 88888.00 2012-06-06 05:06:59.500 158 12596.20 100.80 54977.80 88888.00 2012-06-06 05:06:59.625 158 12596.12 100.80 54977.80 88888.00 2012-06-06 05:06:59.750 158 12596.15 100.83 54977.80 88888.00 2012-06-06 05:06:59.875 158 12596.15 100.80 54977.75 88888.00 2012-06-06 05:07:00.000 158 12596.15 100.78 54977.72 88888.00 2012-06-06 05:07:00.125 158 12596.17 100.75 54977.75 88888.00 2012-06-06 05:07:00.250 158 12596.20 100.75 54977.80 88888.00 2012-06-06 05:07:00.375 158 12596.20 100.80 54977.80 88888.00 2012-06-06 05:07:00.500 158 12596.17 100.83 54977.80 88888.00 2012-06-06 05:07:00.625 158 12596.23 100.80 54977.78 88888.00 2012-06-06 05:07:00.750 158 12596.23 100.80 54977.75 88888.00 2012-06-06 05:07:00.875 158 12596.20 100.78 54977.75 88888.00 2012-06-06 05:07:01.000 158 12596.17 100.78 54977.75 88888.00 2012-06-06 05:07:01.125 158 12596.15 100.78 54977.75 88888.00 2012-06-06 05:07:01.250 158 12596.20 100.78 54977.78 88888.00 2012-06-06 05:07:01.375 158 12596.17 100.83 54977.78 88888.00 2012-06-06 05:07:01.500 158 12596.08 100.80 54977.78 88888.00 2012-06-06 05:07:01.625 158 12596.08 100.75 54977.75 88888.00 2012-06-06 05:07:01.750 158 12596.10 100.78 54977.75 88888.00 2012-06-06 05:07:01.875 158 12596.15 100.80 54977.75 88888.00 2012-06-06 05:07:02.000 158 12596.15 100.78 54977.72 88888.00 2012-06-06 05:07:02.125 158 12596.12 100.75 54977.72 88888.00 2012-06-06 05:07:02.250 158 12596.12 100.78 54977.78 88888.00 2012-06-06 05:07:02.375 158 12596.08 100.78 54977.75 88888.00 2012-06-06 05:07:02.500 158 12596.08 100.75 54977.75 88888.00 2012-06-06 05:07:02.625 158 12596.15 100.78 54977.72 88888.00 2012-06-06 05:07:02.750 158 12596.12 100.78 54977.75 88888.00 2012-06-06 05:07:02.875 158 12596.15 100.80 54977.75 88888.00 2012-06-06 05:07:03.000 158 12596.10 100.83 54977.78 88888.00 2012-06-06 05:07:03.125 158 12596.08 100.85 54977.78 88888.00 2012-06-06 05:07:03.250 158 12596.10 100.83 54977.78 88888.00 2012-06-06 05:07:03.375 158 12596.05 100.80 54977.75 88888.00 2012-06-06 05:07:03.500 158 12596.02 100.80 54977.75 88888.00 2012-06-06 05:07:03.625 158 12596.00 100.80 54977.78 88888.00 2012-06-06 05:07:03.750 158 12596.02 100.83 54977.78 88888.00 2012-06-06 05:07:03.875 158 12596.00 100.83 54977.78 88888.00 2012-06-06 05:07:04.000 158 12596.02 100.78 54977.78 88888.00 2012-06-06 05:07:04.125 158 12596.05 100.83 54977.78 88888.00 2012-06-06 05:07:04.250 158 12595.95 100.85 54977.80 88888.00 2012-06-06 05:07:04.375 158 12596.02 100.88 54977.80 88888.00 2012-06-06 05:07:04.500 158 12596.05 100.88 54977.80 88888.00 2012-06-06 05:07:04.625 158 12596.10 100.85 54977.80 88888.00 2012-06-06 05:07:04.750 158 12596.10 100.88 54977.82 88888.00 2012-06-06 05:07:04.875 158 12596.10 100.88 54977.82 88888.00 2012-06-06 05:07:05.000 158 12596.12 100.85 54977.78 88888.00 2012-06-06 05:07:05.125 158 12596.08 100.83 54977.80 88888.00 2012-06-06 05:07:05.250 158 12596.05 100.83 54977.80 88888.00 2012-06-06 05:07:05.375 158 12596.08 100.85 54977.82 88888.00 2012-06-06 05:07:05.500 158 12596.10 100.85 54977.82 88888.00 2012-06-06 05:07:05.625 158 12596.12 100.85 54977.82 88888.00 2012-06-06 05:07:05.750 158 12596.15 100.83 54977.78 88888.00 2012-06-06 05:07:05.875 158 12596.10 100.80 54977.78 88888.00 2012-06-06 05:07:06.000 158 12596.02 100.80 54977.75 88888.00 2012-06-06 05:07:06.125 158 12596.02 100.83 54977.80 88888.00 2012-06-06 05:07:06.250 158 12596.02 100.80 54977.78 88888.00 2012-06-06 05:07:06.375 158 12596.00 100.83 54977.78 88888.00 2012-06-06 05:07:06.500 158 12595.95 100.85 54977.75 88888.00 2012-06-06 05:07:06.625 158 12595.95 100.83 54977.75 88888.00 2012-06-06 05:07:06.750 158 12595.95 100.83 54977.72 88888.00 2012-06-06 05:07:06.875 158 12595.98 100.83 54977.78 88888.00 2012-06-06 05:07:07.000 158 12595.92 100.80 54977.78 88888.00 2012-06-06 05:07:07.125 158 12595.95 100.88 54977.82 88888.00 2012-06-06 05:07:07.250 158 12595.95 100.83 54977.78 88888.00 2012-06-06 05:07:07.375 158 12595.95 100.83 54977.75 88888.00 2012-06-06 05:07:07.500 158 12595.98 100.88 54977.80 88888.00 2012-06-06 05:07:07.625 158 12596.00 100.90 54977.82 88888.00 2012-06-06 05:07:07.750 158 12596.00 100.88 54977.80 88888.00 2012-06-06 05:07:07.875 158 12595.92 100.83 54977.80 88888.00 2012-06-06 05:07:08.000 158 12595.88 100.80 54977.75 88888.00 2012-06-06 05:07:08.125 158 12595.92 100.85 54977.78 88888.00 2012-06-06 05:07:08.250 158 12595.95 100.88 54977.75 88888.00 2012-06-06 05:07:08.375 158 12595.95 100.85 54977.78 88888.00 2012-06-06 05:07:08.500 158 12595.98 100.85 54977.75 88888.00 2012-06-06 05:07:08.625 158 12595.92 100.83 54977.78 88888.00 2012-06-06 05:07:08.750 158 12595.90 100.88 54977.80 88888.00 2012-06-06 05:07:08.875 158 12595.98 100.90 54977.80 88888.00 2012-06-06 05:07:09.000 158 12595.98 100.83 54977.72 88888.00 2012-06-06 05:07:09.125 158 12595.92 100.85 54977.75 88888.00 2012-06-06 05:07:09.250 158 12595.88 100.85 54977.72 88888.00 2012-06-06 05:07:09.375 158 12595.85 100.85 54977.72 88888.00 2012-06-06 05:07:09.500 158 12595.88 100.85 54977.72 88888.00 2012-06-06 05:07:09.625 158 12595.88 100.83 54977.72 88888.00 2012-06-06 05:07:09.750 158 12595.92 100.85 54977.78 88888.00 2012-06-06 05:07:09.875 158 12595.92 100.88 54977.78 88888.00 2012-06-06 05:07:10.000 158 12595.92 100.88 54977.78 88888.00 2012-06-06 05:07:10.125 158 12595.92 100.88 54977.82 88888.00 2012-06-06 05:07:10.250 158 12595.85 100.90 54977.80 88888.00 2012-06-06 05:07:10.375 158 12595.83 100.88 54977.75 88888.00 2012-06-06 05:07:10.500 158 12595.80 100.88 54977.78 88888.00 2012-06-06 05:07:10.625 158 12595.83 100.90 54977.80 88888.00 2012-06-06 05:07:10.750 158 12595.90 100.90 54977.80 88888.00 2012-06-06 05:07:10.875 158 12595.95 100.90 54977.80 88888.00 2012-06-06 05:07:11.000 158 12595.92 100.88 54977.82 88888.00 2012-06-06 05:07:11.125 158 12595.85 100.92 54977.82 88888.00 2012-06-06 05:07:11.250 158 12595.83 100.88 54977.80 88888.00 2012-06-06 05:07:11.375 158 12595.83 100.88 54977.78 88888.00 2012-06-06 05:07:11.500 158 12595.83 100.90 54977.82 88888.00 2012-06-06 05:07:11.625 158 12595.80 100.88 54977.80 88888.00 2012-06-06 05:07:11.750 158 12595.75 100.90 54977.82 88888.00 2012-06-06 05:07:11.875 158 12595.77 100.92 54977.80 88888.00 2012-06-06 05:07:12.000 158 12595.77 100.92 54977.80 88888.00 2012-06-06 05:07:12.125 158 12595.77 100.92 54977.80 88888.00 2012-06-06 05:07:12.250 158 12595.75 100.90 54977.80 88888.00 2012-06-06 05:07:12.375 158 12595.77 100.90 54977.80 88888.00 2012-06-06 05:07:12.500 158 12595.77 100.88 54977.80 88888.00 2012-06-06 05:07:12.625 158 12595.73 100.90 54977.78 88888.00 2012-06-06 05:07:12.750 158 12595.75 100.90 54977.75 88888.00 2012-06-06 05:07:12.875 158 12595.75 100.88 54977.78 88888.00 2012-06-06 05:07:13.000 158 12595.77 100.88 54977.78 88888.00 2012-06-06 05:07:13.125 158 12595.77 100.88 54977.75 88888.00 2012-06-06 05:07:13.250 158 12595.73 100.85 54977.78 88888.00 2012-06-06 05:07:13.375 158 12595.73 100.88 54977.75 88888.00 2012-06-06 05:07:13.500 158 12595.73 100.88 54977.75 88888.00 2012-06-06 05:07:13.625 158 12595.70 100.88 54977.75 88888.00 2012-06-06 05:07:13.750 158 12595.73 100.90 54977.75 88888.00 2012-06-06 05:07:13.875 158 12595.70 100.90 54977.75 88888.00 2012-06-06 05:07:14.000 158 12595.73 100.90 54977.75 88888.00 2012-06-06 05:07:14.125 158 12595.75 100.92 54977.80 88888.00 2012-06-06 05:07:14.250 158 12595.80 100.92 54977.80 88888.00 2012-06-06 05:07:14.375 158 12595.75 100.97 54977.78 88888.00 2012-06-06 05:07:14.500 158 12595.75 101.00 54977.75 88888.00 2012-06-06 05:07:14.625 158 12595.80 100.97 54977.75 88888.00 2012-06-06 05:07:14.750 158 12595.83 101.00 54977.80 88888.00 2012-06-06 05:07:14.875 158 12595.77 101.00 54977.78 88888.00 2012-06-06 05:07:15.000 158 12595.70 101.00 54977.78 88888.00 2012-06-06 05:07:15.125 158 12595.67 100.97 54977.75 88888.00 2012-06-06 05:07:15.250 158 12595.67 100.97 54977.78 88888.00 2012-06-06 05:07:15.375 158 12595.67 100.95 54977.80 88888.00 2012-06-06 05:07:15.500 158 12595.67 101.00 54977.78 88888.00 2012-06-06 05:07:15.625 158 12595.67 101.00 54977.80 88888.00 2012-06-06 05:07:15.750 158 12595.70 100.95 54977.80 88888.00 2012-06-06 05:07:15.875 158 12595.65 100.97 54977.82 88888.00 2012-06-06 05:07:16.000 158 12595.58 100.95 54977.82 88888.00 2012-06-06 05:07:16.125 158 12595.60 100.92 54977.82 88888.00 2012-06-06 05:07:16.250 158 12595.60 101.00 54977.88 88888.00 2012-06-06 05:07:16.375 158 12595.65 101.03 54977.88 88888.00 2012-06-06 05:07:16.500 158 12595.67 101.00 54977.88 88888.00 2012-06-06 05:07:16.625 158 12595.67 100.97 54977.85 88888.00 2012-06-06 05:07:16.750 158 12595.65 101.00 54977.85 88888.00 2012-06-06 05:07:16.875 158 12595.65 101.00 54977.85 88888.00 2012-06-06 05:07:17.000 158 12595.65 101.00 54977.82 88888.00 2012-06-06 05:07:17.125 158 12595.65 101.03 54977.85 88888.00 2012-06-06 05:07:17.250 158 12595.67 100.97 54977.85 88888.00 2012-06-06 05:07:17.375 158 12595.73 100.97 54977.82 88888.00 2012-06-06 05:07:17.500 158 12595.67 100.97 54977.82 88888.00 2012-06-06 05:07:17.625 158 12595.62 101.00 54977.82 88888.00 2012-06-06 05:07:17.750 158 12595.62 101.00 54977.82 88888.00 2012-06-06 05:07:17.875 158 12595.65 100.95 54977.78 88888.00 2012-06-06 05:07:18.000 158 12595.65 100.97 54977.75 88888.00 2012-06-06 05:07:18.125 158 12595.67 101.00 54977.75 88888.00 2012-06-06 05:07:18.250 158 12595.67 100.97 54977.78 88888.00 2012-06-06 05:07:18.375 158 12595.65 101.03 54977.80 88888.00 2012-06-06 05:07:18.500 158 12595.58 101.03 54977.80 88888.00 2012-06-06 05:07:18.625 158 12595.62 101.00 54977.78 88888.00 2012-06-06 05:07:18.750 158 12595.70 101.00 54977.80 88888.00 2012-06-06 05:07:18.875 158 12595.75 101.00 54977.80 88888.00 2012-06-06 05:07:19.000 158 12595.73 101.03 54977.80 88888.00 2012-06-06 05:07:19.125 158 12595.70 101.03 54977.82 88888.00 2012-06-06 05:07:19.250 158 12595.65 101.03 54977.82 88888.00 2012-06-06 05:07:19.375 158 12595.70 101.08 54977.82 88888.00 2012-06-06 05:07:19.500 158 12595.70 101.05 54977.78 88888.00 2012-06-06 05:07:19.625 158 12595.60 101.05 54977.75 88888.00 2012-06-06 05:07:19.750 158 12595.58 101.05 54977.78 88888.00 2012-06-06 05:07:19.875 158 12595.62 101.10 54977.78 88888.00 2012-06-06 05:07:20.000 158 12595.60 101.08 54977.72 88888.00 2012-06-06 05:07:20.125 158 12595.60 101.00 54977.75 88888.00 2012-06-06 05:07:20.250 158 12595.62 101.03 54977.75 88888.00 2012-06-06 05:07:20.375 158 12595.58 101.00 54977.75 88888.00 2012-06-06 05:07:20.500 158 12595.62 101.03 54977.75 88888.00 2012-06-06 05:07:20.625 158 12595.67 101.00 54977.78 88888.00 2012-06-06 05:07:20.750 158 12595.67 100.95 54977.75 88888.00 2012-06-06 05:07:20.875 158 12595.65 101.00 54977.72 88888.00 2012-06-06 05:07:21.000 158 12595.60 101.00 54977.75 88888.00 2012-06-06 05:07:21.125 158 12595.62 101.05 54977.80 88888.00 2012-06-06 05:07:21.250 158 12595.67 101.05 54977.78 88888.00 2012-06-06 05:07:21.375 158 12595.65 101.05 54977.78 88888.00 2012-06-06 05:07:21.500 158 12595.62 101.03 54977.78 88888.00 2012-06-06 05:07:21.625 158 12595.62 101.08 54977.78 88888.00 2012-06-06 05:07:21.750 158 12595.62 101.08 54977.80 88888.00 2012-06-06 05:07:21.875 158 12595.62 101.08 54977.80 88888.00 2012-06-06 05:07:22.000 158 12595.62 101.03 54977.78 88888.00 2012-06-06 05:07:22.125 158 12595.62 101.05 54977.80 88888.00 2012-06-06 05:07:22.250 158 12595.67 101.05 54977.80 88888.00 2012-06-06 05:07:22.375 158 12595.73 101.10 54977.80 88888.00 2012-06-06 05:07:22.500 158 12595.73 101.05 54977.78 88888.00 2012-06-06 05:07:22.625 158 12595.70 101.03 54977.78 88888.00 2012-06-06 05:07:22.750 158 12595.67 101.08 54977.80 88888.00 2012-06-06 05:07:22.875 158 12595.75 101.12 54977.82 88888.00 2012-06-06 05:07:23.000 158 12595.77 101.10 54977.80 88888.00 2012-06-06 05:07:23.125 158 12595.75 101.08 54977.82 88888.00 2012-06-06 05:07:23.250 158 12595.67 101.05 54977.78 88888.00 2012-06-06 05:07:23.375 158 12595.67 101.08 54977.80 88888.00 2012-06-06 05:07:23.500 158 12595.73 101.12 54977.80 88888.00 2012-06-06 05:07:23.625 158 12595.77 101.12 54977.82 88888.00 2012-06-06 05:07:23.750 158 12595.70 101.08 54977.80 88888.00 2012-06-06 05:07:23.875 158 12595.67 101.10 54977.78 88888.00 2012-06-06 05:07:24.000 158 12595.65 101.08 54977.78 88888.00 2012-06-06 05:07:24.125 158 12595.58 101.00 54977.75 88888.00 2012-06-06 05:07:24.250 158 12595.60 101.00 54977.75 88888.00 2012-06-06 05:07:24.375 158 12595.62 101.05 54977.78 88888.00 2012-06-06 05:07:24.500 158 12595.70 101.10 54977.78 88888.00 2012-06-06 05:07:24.625 158 12595.73 101.08 54977.78 88888.00 2012-06-06 05:07:24.750 158 12595.70 101.05 54977.75 88888.00 2012-06-06 05:07:24.875 158 12595.70 101.03 54977.70 88888.00 2012-06-06 05:07:25.000 158 12595.77 101.03 54977.70 88888.00 2012-06-06 05:07:25.125 158 12595.73 101.05 54977.75 88888.00 2012-06-06 05:07:25.250 158 12595.70 101.05 54977.78 88888.00 2012-06-06 05:07:25.375 158 12595.70 101.05 54977.80 88888.00 2012-06-06 05:07:25.500 158 12595.67 101.05 54977.75 88888.00 2012-06-06 05:07:25.625 158 12595.67 101.08 54977.75 88888.00 2012-06-06 05:07:25.750 158 12595.70 101.05 54977.75 88888.00 2012-06-06 05:07:25.875 158 12595.70 101.05 54977.75 88888.00 2012-06-06 05:07:26.000 158 12595.67 101.08 54977.72 88888.00 2012-06-06 05:07:26.125 158 12595.65 101.05 54977.75 88888.00 2012-06-06 05:07:26.250 158 12595.62 101.05 54977.78 88888.00 2012-06-06 05:07:26.375 158 12595.65 101.10 54977.78 88888.00 2012-06-06 05:07:26.500 158 12595.58 101.08 54977.75 88888.00 2012-06-06 05:07:26.625 158 12595.55 101.03 54977.75 88888.00 2012-06-06 05:07:26.750 158 12595.55 101.05 54977.75 88888.00 2012-06-06 05:07:26.875 158 12595.62 101.08 54977.75 88888.00 2012-06-06 05:07:27.000 158 12595.62 101.08 54977.75 88888.00 2012-06-06 05:07:27.125 158 12595.58 101.08 54977.78 88888.00 2012-06-06 05:07:27.250 158 12595.60 101.05 54977.80 88888.00 2012-06-06 05:07:27.375 158 12595.62 101.08 54977.78 88888.00 2012-06-06 05:07:27.500 158 12595.65 101.05 54977.78 88888.00 2012-06-06 05:07:27.625 158 12595.65 101.05 54977.82 88888.00 2012-06-06 05:07:27.750 158 12595.65 101.05 54977.80 88888.00 2012-06-06 05:07:27.875 158 12595.62 101.05 54977.82 88888.00 2012-06-06 05:07:28.000 158 12595.65 101.10 54977.82 88888.00 2012-06-06 05:07:28.125 158 12595.67 101.10 54977.82 88888.00 2012-06-06 05:07:28.250 158 12595.65 101.08 54977.82 88888.00 2012-06-06 05:07:28.375 158 12595.65 101.10 54977.82 88888.00 2012-06-06 05:07:28.500 158 12595.65 101.12 54977.85 88888.00 2012-06-06 05:07:28.625 158 12595.67 101.12 54977.82 88888.00 2012-06-06 05:07:28.750 158 12595.62 101.08 54977.82 88888.00 2012-06-06 05:07:28.875 158 12595.62 101.10 54977.82 88888.00 2012-06-06 05:07:29.000 158 12595.62 101.08 54977.80 88888.00 2012-06-06 05:07:29.125 158 12595.60 101.05 54977.82 88888.00 2012-06-06 05:07:29.250 158 12595.62 101.05 54977.80 88888.00 2012-06-06 05:07:29.375 158 12595.67 101.08 54977.80 88888.00 2012-06-06 05:07:29.500 158 12595.62 101.10 54977.78 88888.00 2012-06-06 05:07:29.625 158 12595.62 101.05 54977.78 88888.00 2012-06-06 05:07:29.750 158 12595.67 101.00 54977.78 88888.00 2012-06-06 05:07:29.875 158 12595.65 101.10 54977.75 88888.00 2012-06-06 05:07:30.000 158 12595.60 101.12 54977.78 88888.00 2012-06-06 05:07:30.125 158 12595.60 101.05 54977.75 88888.00 2012-06-06 05:07:30.250 158 12595.60 101.08 54977.75 88888.00 2012-06-06 05:07:30.375 158 12595.60 101.08 54977.75 88888.00 2012-06-06 05:07:30.500 158 12595.55 101.10 54977.75 88888.00 2012-06-06 05:07:30.625 158 12595.58 101.08 54977.78 88888.00 2012-06-06 05:07:30.750 158 12595.58 101.08 54977.80 88888.00 2012-06-06 05:07:30.875 158 12595.60 101.03 54977.78 88888.00 2012-06-06 05:07:31.000 158 12595.62 101.10 54977.75 88888.00 2012-06-06 05:07:31.125 158 12595.60 101.12 54977.75 88888.00 2012-06-06 05:07:31.250 158 12595.60 101.12 54977.75 88888.00 2012-06-06 05:07:31.375 158 12595.65 101.10 54977.78 88888.00 2012-06-06 05:07:31.500 158 12595.67 101.10 54977.80 88888.00 2012-06-06 05:07:31.625 158 12595.65 101.10 54977.78 88888.00 2012-06-06 05:07:31.750 158 12595.62 101.12 54977.78 88888.00 2012-06-06 05:07:31.875 158 12595.62 101.15 54977.80 88888.00 2012-06-06 05:07:32.000 158 12595.65 101.08 54977.75 88888.00 2012-06-06 05:07:32.125 158 12595.65 101.08 54977.78 88888.00 2012-06-06 05:07:32.250 158 12595.62 101.10 54977.80 88888.00 2012-06-06 05:07:32.375 158 12595.55 101.10 54977.78 88888.00 2012-06-06 05:07:32.500 158 12595.60 101.08 54977.80 88888.00 2012-06-06 05:07:32.625 158 12595.60 101.05 54977.80 88888.00 2012-06-06 05:07:32.750 158 12595.65 101.12 54977.82 88888.00 2012-06-06 05:07:32.875 158 12595.70 101.15 54977.85 88888.00 2012-06-06 05:07:33.000 158 12595.65 101.08 54977.75 88888.00 2012-06-06 05:07:33.125 158 12595.65 101.08 54977.78 88888.00 2012-06-06 05:07:33.250 158 12595.67 101.10 54977.80 88888.00 2012-06-06 05:07:33.375 158 12595.67 101.10 54977.78 88888.00 2012-06-06 05:07:33.500 158 12595.65 101.10 54977.78 88888.00 2012-06-06 05:07:33.625 158 12595.62 101.12 54977.80 88888.00 2012-06-06 05:07:33.750 158 12595.65 101.12 54977.82 88888.00 2012-06-06 05:07:33.875 158 12595.73 101.15 54977.85 88888.00 2012-06-06 05:07:34.000 158 12595.67 101.15 54977.82 88888.00 2012-06-06 05:07:34.125 158 12595.62 101.12 54977.82 88888.00 2012-06-06 05:07:34.250 158 12595.60 101.12 54977.82 88888.00 2012-06-06 05:07:34.375 158 12595.58 101.12 54977.82 88888.00 2012-06-06 05:07:34.500 158 12595.60 101.15 54977.80 88888.00 2012-06-06 05:07:34.625 158 12595.58 101.12 54977.78 88888.00 2012-06-06 05:07:34.750 158 12595.58 101.10 54977.80 88888.00 2012-06-06 05:07:34.875 158 12595.60 101.10 54977.82 88888.00 2012-06-06 05:07:35.000 158 12595.62 101.15 54977.82 88888.00 2012-06-06 05:07:35.125 158 12595.62 101.15 54977.82 88888.00 2012-06-06 05:07:35.250 158 12595.58 101.12 54977.82 88888.00 2012-06-06 05:07:35.375 158 12595.62 101.10 54977.82 88888.00 2012-06-06 05:07:35.500 158 12595.62 101.15 54977.82 88888.00 2012-06-06 05:07:35.625 158 12595.62 101.20 54977.82 88888.00 2012-06-06 05:07:35.750 158 12595.62 101.15 54977.78 88888.00 2012-06-06 05:07:35.875 158 12595.60 101.15 54977.75 88888.00 2012-06-06 05:07:36.000 158 12595.58 101.15 54977.78 88888.00 2012-06-06 05:07:36.125 158 12595.60 101.17 54977.80 88888.00 2012-06-06 05:07:36.250 158 12595.60 101.10 54977.78 88888.00 2012-06-06 05:07:36.375 158 12595.60 101.10 54977.75 88888.00 2012-06-06 05:07:36.500 158 12595.62 101.10 54977.75 88888.00 2012-06-06 05:07:36.625 158 12595.67 101.12 54977.75 88888.00 2012-06-06 05:07:36.750 158 12595.65 101.20 54977.78 88888.00 2012-06-06 05:07:36.875 158 12595.65 101.17 54977.75 88888.00 2012-06-06 05:07:37.000 158 12595.65 101.15 54977.72 88888.00 2012-06-06 05:07:37.125 158 12595.65 101.12 54977.75 88888.00 2012-06-06 05:07:37.250 158 12595.65 101.12 54977.78 88888.00 2012-06-06 05:07:37.375 158 12595.77 101.15 54977.75 88888.00 2012-06-06 05:07:37.500 158 12595.75 101.15 54977.80 88888.00 2012-06-06 05:07:37.625 158 12595.70 101.15 54977.78 88888.00 2012-06-06 05:07:37.750 158 12595.70 101.15 54977.78 88888.00 2012-06-06 05:07:37.875 158 12595.67 101.15 54977.78 88888.00 2012-06-06 05:07:38.000 158 12595.67 101.17 54977.80 88888.00 2012-06-06 05:07:38.125 158 12595.70 101.20 54977.80 88888.00 2012-06-06 05:07:38.250 158 12595.73 101.12 54977.78 88888.00 2012-06-06 05:07:38.375 158 12595.73 101.12 54977.75 88888.00 2012-06-06 05:07:38.500 158 12595.75 101.15 54977.78 88888.00 2012-06-06 05:07:38.625 158 12595.77 101.20 54977.78 88888.00 2012-06-06 05:07:38.750 158 12595.75 101.20 54977.78 88888.00 2012-06-06 05:07:38.875 158 12595.73 101.17 54977.78 88888.00 2012-06-06 05:07:39.000 158 12595.73 101.17 54977.78 88888.00 2012-06-06 05:07:39.125 158 12595.73 101.15 54977.80 88888.00 2012-06-06 05:07:39.250 158 12595.73 101.17 54977.80 88888.00 2012-06-06 05:07:39.375 158 12595.77 101.15 54977.78 88888.00 2012-06-06 05:07:39.500 158 12595.85 101.15 54977.75 88888.00 2012-06-06 05:07:39.625 158 12595.85 101.12 54977.78 88888.00 2012-06-06 05:07:39.750 158 12595.80 101.12 54977.80 88888.00 2012-06-06 05:07:39.875 158 12595.80 101.15 54977.80 88888.00 2012-06-06 05:07:40.000 158 12595.77 101.15 54977.82 88888.00 2012-06-06 05:07:40.125 158 12595.80 101.20 54977.85 88888.00 2012-06-06 05:07:40.250 158 12595.75 101.12 54977.82 88888.00 2012-06-06 05:07:40.375 158 12595.77 101.12 54977.85 88888.00 2012-06-06 05:07:40.500 158 12595.83 101.17 54977.88 88888.00 2012-06-06 05:07:40.625 158 12595.77 101.15 54977.82 88888.00 2012-06-06 05:07:40.750 158 12595.70 101.20 54977.85 88888.00 2012-06-06 05:07:40.875 158 12595.65 101.20 54977.85 88888.00 2012-06-06 05:07:41.000 158 12595.62 101.15 54977.80 88888.00 2012-06-06 05:07:41.125 158 12595.67 101.17 54977.80 88888.00 2012-06-06 05:07:41.250 158 12595.77 101.20 54977.85 88888.00 2012-06-06 05:07:41.375 158 12595.83 101.17 54977.88 88888.00 2012-06-06 05:07:41.500 158 12595.85 101.20 54977.88 88888.00 2012-06-06 05:07:41.625 158 12595.83 101.20 54977.90 88888.00 2012-06-06 05:07:41.750 158 12595.73 101.20 54977.88 88888.00 2012-06-06 05:07:41.875 158 12595.73 101.22 54977.85 88888.00 2012-06-06 05:07:42.000 158 12595.85 101.22 54977.82 88888.00 2012-06-06 05:07:42.125 158 12595.77 101.20 54977.82 88888.00 2012-06-06 05:07:42.250 158 12595.75 101.20 54977.80 88888.00 2012-06-06 05:07:42.375 158 12595.77 101.22 54977.80 88888.00 2012-06-06 05:07:42.500 158 12595.80 101.22 54977.80 88888.00 2012-06-06 05:07:42.625 158 12595.83 101.22 54977.82 88888.00 2012-06-06 05:07:42.750 158 12595.80 101.22 54977.82 88888.00 2012-06-06 05:07:42.875 158 12595.73 101.25 54977.82 88888.00 2012-06-06 05:07:43.000 158 12595.67 101.20 54977.80 88888.00 2012-06-06 05:07:43.125 158 12595.67 101.22 54977.80 88888.00 2012-06-06 05:07:43.250 158 12595.77 101.22 54977.82 88888.00 2012-06-06 05:07:43.375 158 12595.80 101.22 54977.82 88888.00 2012-06-06 05:07:43.500 158 12595.70 101.25 54977.80 88888.00 2012-06-06 05:07:43.625 158 12595.70 101.22 54977.82 88888.00 2012-06-06 05:07:43.750 158 12595.73 101.20 54977.80 88888.00 2012-06-06 05:07:43.875 158 12595.73 101.17 54977.78 88888.00 2012-06-06 05:07:44.000 158 12595.73 101.17 54977.78 88888.00 2012-06-06 05:07:44.125 158 12595.70 101.20 54977.80 88888.00 2012-06-06 05:07:44.250 158 12595.67 101.20 54977.82 88888.00 2012-06-06 05:07:44.375 158 12595.70 101.20 54977.80 88888.00 2012-06-06 05:07:44.500 158 12595.77 101.22 54977.80 88888.00 2012-06-06 05:07:44.625 158 12595.80 101.20 54977.80 88888.00 2012-06-06 05:07:44.750 158 12595.80 101.20 54977.85 88888.00 2012-06-06 05:07:44.875 158 12595.77 101.17 54977.80 88888.00 2012-06-06 05:07:45.000 158 12595.85 101.22 54977.80 88888.00 2012-06-06 05:07:45.125 158 12595.83 101.25 54977.85 88888.00 2012-06-06 05:07:45.250 158 12595.73 101.22 54977.82 88888.00 2012-06-06 05:07:45.375 158 12595.75 101.20 54977.82 88888.00 2012-06-06 05:07:45.500 158 12595.75 101.22 54977.80 88888.00 2012-06-06 05:07:45.625 158 12595.80 101.22 54977.85 88888.00 2012-06-06 05:07:45.750 158 12595.83 101.22 54977.85 88888.00 2012-06-06 05:07:45.875 158 12595.80 101.25 54977.85 88888.00 2012-06-06 05:07:46.000 158 12595.77 101.22 54977.85 88888.00 2012-06-06 05:07:46.125 158 12595.77 101.25 54977.88 88888.00 2012-06-06 05:07:46.250 158 12595.67 101.25 54977.88 88888.00 2012-06-06 05:07:46.375 158 12595.60 101.28 54977.90 88888.00 2012-06-06 05:07:46.500 158 12595.73 101.30 54977.88 88888.00 2012-06-06 05:07:46.625 158 12595.77 101.25 54977.88 88888.00 2012-06-06 05:07:46.750 158 12595.83 101.22 54977.88 88888.00 2012-06-06 05:07:46.875 158 12595.77 101.22 54977.88 88888.00 2012-06-06 05:07:47.000 158 12595.70 101.25 54977.85 88888.00 2012-06-06 05:07:47.125 158 12595.75 101.25 54977.88 88888.00 2012-06-06 05:07:47.250 158 12595.75 101.25 54977.90 88888.00 2012-06-06 05:07:47.375 158 12595.83 101.28 54977.88 88888.00 2012-06-06 05:07:47.500 158 12595.88 101.25 54977.85 88888.00 2012-06-06 05:07:47.625 158 12595.83 101.22 54977.85 88888.00 2012-06-06 05:07:47.750 158 12595.80 101.25 54977.88 88888.00 2012-06-06 05:07:47.875 158 12595.83 101.25 54977.88 88888.00 2012-06-06 05:07:48.000 158 12595.85 101.25 54977.82 88888.00 2012-06-06 05:07:48.125 158 12595.80 101.30 54977.80 88888.00 2012-06-06 05:07:48.250 158 12595.77 101.28 54977.82 88888.00 2012-06-06 05:07:48.375 158 12595.73 101.25 54977.85 88888.00 2012-06-06 05:07:48.500 158 12595.65 101.22 54977.82 88888.00 2012-06-06 05:07:48.625 158 12595.67 101.20 54977.82 88888.00 2012-06-06 05:07:48.750 158 12595.70 101.22 54977.80 88888.00 2012-06-06 05:07:48.875 158 12595.73 101.25 54977.80 88888.00 2012-06-06 05:07:49.000 158 12595.73 101.25 54977.82 88888.00 2012-06-06 05:07:49.125 158 12595.77 101.25 54977.85 88888.00 2012-06-06 05:07:49.250 158 12595.77 101.28 54977.85 88888.00 2012-06-06 05:07:49.375 158 12595.75 101.28 54977.82 88888.00 2012-06-06 05:07:49.500 158 12595.75 101.25 54977.82 88888.00 2012-06-06 05:07:49.625 158 12595.85 101.25 54977.85 88888.00 2012-06-06 05:07:49.750 158 12595.83 101.28 54977.88 88888.00 2012-06-06 05:07:49.875 158 12595.75 101.22 54977.85 88888.00 2012-06-06 05:07:50.000 158 12595.80 101.20 54977.82 88888.00 2012-06-06 05:07:50.125 158 12595.85 101.22 54977.85 88888.00 2012-06-06 05:07:50.250 158 12595.90 101.25 54977.82 88888.00 2012-06-06 05:07:50.375 158 12595.90 101.25 54977.82 88888.00 2012-06-06 05:07:50.500 158 12595.90 101.25 54977.80 88888.00 2012-06-06 05:07:50.625 158 12595.85 101.20 54977.82 88888.00 2012-06-06 05:07:50.750 158 12595.88 101.20 54977.85 88888.00 2012-06-06 05:07:50.875 158 12595.88 101.22 54977.85 88888.00 2012-06-06 05:07:51.000 158 12595.83 101.22 54977.82 88888.00 2012-06-06 05:07:51.125 158 12595.83 101.17 54977.82 88888.00 2012-06-06 05:07:51.250 158 12595.80 101.17 54977.80 88888.00 2012-06-06 05:07:51.375 158 12595.85 101.20 54977.82 88888.00 2012-06-06 05:07:51.500 158 12595.85 101.20 54977.85 88888.00 2012-06-06 05:07:51.625 158 12595.83 101.25 54977.88 88888.00 2012-06-06 05:07:51.750 158 12595.88 101.28 54977.90 88888.00 2012-06-06 05:07:51.875 158 12595.85 101.25 54977.88 88888.00 2012-06-06 05:07:52.000 158 12595.83 101.20 54977.85 88888.00 2012-06-06 05:07:52.125 158 12595.75 101.17 54977.88 88888.00 2012-06-06 05:07:52.250 158 12595.75 101.20 54977.90 88888.00 2012-06-06 05:07:52.375 158 12595.80 101.22 54977.93 88888.00 2012-06-06 05:07:52.500 158 12595.88 101.22 54977.90 88888.00 2012-06-06 05:07:52.625 158 12595.90 101.17 54977.88 88888.00 2012-06-06 05:07:52.750 158 12595.92 101.17 54977.88 88888.00 2012-06-06 05:07:52.875 158 12595.85 101.17 54977.90 88888.00 2012-06-06 05:07:53.000 158 12595.90 101.22 54977.90 88888.00 2012-06-06 05:07:53.125 158 12595.95 101.22 54977.93 88888.00 2012-06-06 05:07:53.250 158 12595.88 101.20 54977.93 88888.00 2012-06-06 05:07:53.375 158 12595.85 101.20 54977.93 88888.00 2012-06-06 05:07:53.500 158 12595.83 101.25 54977.93 88888.00 2012-06-06 05:07:53.625 158 12595.80 101.25 54977.90 88888.00 2012-06-06 05:07:53.750 158 12595.80 101.25 54977.90 88888.00 2012-06-06 05:07:53.875 158 12595.88 101.22 54977.88 88888.00 2012-06-06 05:07:54.000 158 12595.88 101.22 54977.85 88888.00 2012-06-06 05:07:54.125 158 12595.85 101.22 54977.88 88888.00 2012-06-06 05:07:54.250 158 12595.85 101.22 54977.88 88888.00 2012-06-06 05:07:54.375 158 12595.85 101.22 54977.90 88888.00 2012-06-06 05:07:54.500 158 12595.90 101.17 54977.90 88888.00 2012-06-06 05:07:54.625 158 12595.92 101.20 54977.90 88888.00 2012-06-06 05:07:54.750 158 12595.92 101.22 54977.88 88888.00 2012-06-06 05:07:54.875 158 12595.92 101.22 54977.88 88888.00 2012-06-06 05:07:55.000 158 12595.90 101.22 54977.88 88888.00 2012-06-06 05:07:55.125 158 12595.92 101.22 54977.93 88888.00 2012-06-06 05:07:55.250 158 12595.90 101.25 54977.93 88888.00 2012-06-06 05:07:55.375 158 12595.88 101.22 54977.90 88888.00 2012-06-06 05:07:55.500 158 12595.92 101.25 54977.90 88888.00 2012-06-06 05:07:55.625 158 12595.95 101.22 54977.88 88888.00 2012-06-06 05:07:55.750 158 12595.92 101.22 54977.88 88888.00 2012-06-06 05:07:55.875 158 12595.95 101.22 54977.90 88888.00 2012-06-06 05:07:56.000 158 12595.95 101.22 54977.90 88888.00 2012-06-06 05:07:56.125 158 12595.95 101.25 54977.95 88888.00 2012-06-06 05:07:56.250 158 12595.90 101.25 54977.93 88888.00 2012-06-06 05:07:56.375 158 12595.92 101.25 54977.93 88888.00 2012-06-06 05:07:56.500 158 12595.95 101.22 54977.90 88888.00 2012-06-06 05:07:56.625 158 12596.00 101.20 54977.90 88888.00 2012-06-06 05:07:56.750 158 12596.00 101.20 54977.90 88888.00 2012-06-06 05:07:56.875 158 12596.02 101.20 54977.95 88888.00 2012-06-06 05:07:57.000 158 12596.00 101.20 54977.93 88888.00 2012-06-06 05:07:57.125 158 12596.00 101.17 54977.95 88888.00 2012-06-06 05:07:57.250 158 12595.92 101.17 54977.95 88888.00 2012-06-06 05:07:57.375 158 12595.90 101.20 54977.95 88888.00 2012-06-06 05:07:57.500 158 12595.90 101.22 54977.95 88888.00 2012-06-06 05:07:57.625 158 12595.92 101.22 54977.95 88888.00 2012-06-06 05:07:57.750 158 12595.95 101.22 54977.97 88888.00 2012-06-06 05:07:57.875 158 12595.95 101.20 54977.97 88888.00 2012-06-06 05:07:58.000 158 12595.92 101.17 54977.95 88888.00 2012-06-06 05:07:58.125 158 12595.92 101.20 54977.97 88888.00 2012-06-06 05:07:58.250 158 12595.92 101.17 54977.97 88888.00 2012-06-06 05:07:58.375 158 12596.00 101.17 54977.95 88888.00 2012-06-06 05:07:58.500 158 12596.05 101.20 54977.95 88888.00 2012-06-06 05:07:58.625 158 12596.00 101.20 54977.95 88888.00 2012-06-06 05:07:58.750 158 12596.00 101.25 54978.00 88888.00 2012-06-06 05:07:58.875 158 12596.00 101.25 54978.03 88888.00 2012-06-06 05:07:59.000 158 12596.02 101.22 54978.00 88888.00 2012-06-06 05:07:59.125 158 12596.00 101.22 54978.00 88888.00 2012-06-06 05:07:59.250 158 12595.98 101.17 54977.97 88888.00 2012-06-06 05:07:59.375 158 12596.00 101.25 54978.03 88888.00 2012-06-06 05:07:59.500 158 12596.00 101.22 54978.00 88888.00 2012-06-06 05:07:59.625 158 12595.92 101.17 54977.97 88888.00 2012-06-06 05:07:59.750 158 12595.95 101.17 54977.93 88888.00 2012-06-06 05:07:59.875 158 12596.00 101.17 54977.95 88888.00 2012-06-06 05:08:00.000 158 12596.05 101.17 54977.95 88888.00 2012-06-06 05:08:00.125 158 12596.00 101.17 54977.95 88888.00 2012-06-06 05:08:00.250 158 12595.98 101.15 54977.90 88888.00 2012-06-06 05:08:00.375 158 12596.02 101.17 54977.90 88888.00 2012-06-06 05:08:00.500 158 12596.02 101.20 54977.93 88888.00 2012-06-06 05:08:00.625 158 12596.08 101.22 54977.93 88888.00 2012-06-06 05:08:00.750 158 12596.08 101.22 54977.95 88888.00 2012-06-06 05:08:00.875 158 12596.00 101.22 54977.95 88888.00 2012-06-06 05:08:01.000 158 12595.90 101.22 54977.95 88888.00 2012-06-06 05:08:01.125 158 12595.92 101.22 54977.93 88888.00 2012-06-06 05:08:01.250 158 12595.98 101.17 54977.95 88888.00 2012-06-06 05:08:01.375 158 12596.00 101.25 54977.97 88888.00 2012-06-06 05:08:01.500 158 12595.95 101.22 54977.97 88888.00 2012-06-06 05:08:01.625 158 12595.90 101.17 54977.95 88888.00 2012-06-06 05:08:01.750 158 12595.92 101.22 54977.95 88888.00 2012-06-06 05:08:01.875 158 12596.00 101.22 54977.95 88888.00 2012-06-06 05:08:02.000 158 12596.02 101.20 54977.95 88888.00 2012-06-06 05:08:02.125 158 12595.98 101.22 54977.97 88888.00 2012-06-06 05:08:02.250 158 12595.92 101.20 54977.97 88888.00 2012-06-06 05:08:02.375 158 12595.98 101.20 54977.97 88888.00 2012-06-06 05:08:02.500 158 12595.98 101.20 54977.93 88888.00 2012-06-06 05:08:02.625 158 12595.92 101.17 54977.90 88888.00 2012-06-06 05:08:02.750 158 12595.95 101.20 54977.95 88888.00 2012-06-06 05:08:02.875 158 12596.00 101.22 54977.95 88888.00 2012-06-06 05:08:03.000 158 12596.00 101.22 54977.93 88888.00 2012-06-06 05:08:03.125 158 12596.00 101.25 54977.95 88888.00 2012-06-06 05:08:03.250 158 12595.92 101.22 54977.93 88888.00 2012-06-06 05:08:03.375 158 12595.92 101.25 54977.93 88888.00 2012-06-06 05:08:03.500 158 12595.95 101.28 54977.95 88888.00 2012-06-06 05:08:03.625 158 12595.95 101.25 54977.95 88888.00 2012-06-06 05:08:03.750 158 12595.98 101.22 54977.95 88888.00 2012-06-06 05:08:03.875 158 12595.95 101.25 54977.95 88888.00 2012-06-06 05:08:04.000 158 12595.95 101.22 54977.95 88888.00 2012-06-06 05:08:04.125 158 12596.00 101.25 54977.97 88888.00 2012-06-06 05:08:04.250 158 12595.95 101.22 54977.95 88888.00 2012-06-06 05:08:04.375 158 12595.90 101.17 54977.95 88888.00 2012-06-06 05:08:04.500 158 12595.88 101.20 54977.95 88888.00 2012-06-06 05:08:04.625 158 12595.90 101.20 54977.95 88888.00 2012-06-06 05:08:04.750 158 12595.92 101.20 54977.97 88888.00 2012-06-06 05:08:04.875 158 12595.92 101.22 54977.97 88888.00 2012-06-06 05:08:05.000 158 12595.92 101.22 54977.93 88888.00 2012-06-06 05:08:05.125 158 12595.95 101.25 54977.95 88888.00 2012-06-06 05:08:05.250 158 12595.88 101.20 54977.95 88888.00 2012-06-06 05:08:05.375 158 12595.90 101.22 54978.00 88888.00 2012-06-06 05:08:05.500 158 12595.90 101.28 54978.00 88888.00 2012-06-06 05:08:05.625 158 12595.88 101.22 54977.97 88888.00 2012-06-06 05:08:05.750 158 12595.88 101.22 54977.93 88888.00 2012-06-06 05:08:05.875 158 12595.90 101.22 54977.93 88888.00 2012-06-06 05:08:06.000 158 12595.92 101.20 54977.93 88888.00 2012-06-06 05:08:06.125 158 12595.90 101.22 54977.95 88888.00 2012-06-06 05:08:06.250 158 12595.92 101.25 54977.95 88888.00 2012-06-06 05:08:06.375 158 12595.95 101.22 54977.95 88888.00 2012-06-06 05:08:06.500 158 12595.92 101.22 54977.95 88888.00 2012-06-06 05:08:06.625 158 12595.95 101.22 54977.90 88888.00 2012-06-06 05:08:06.750 158 12595.95 101.25 54977.93 88888.00 2012-06-06 05:08:06.875 158 12595.95 101.22 54977.95 88888.00 2012-06-06 05:08:07.000 158 12596.02 101.25 54977.95 88888.00 2012-06-06 05:08:07.125 158 12596.02 101.22 54977.97 88888.00 2012-06-06 05:08:07.250 158 12595.98 101.25 54977.95 88888.00 2012-06-06 05:08:07.375 158 12596.00 101.25 54977.95 88888.00 2012-06-06 05:08:07.500 158 12596.00 101.22 54977.95 88888.00 2012-06-06 05:08:07.625 158 12595.98 101.25 54977.95 88888.00 2012-06-06 05:08:07.750 158 12595.98 101.25 54977.95 88888.00 2012-06-06 05:08:07.875 158 12595.98 101.22 54977.97 88888.00 2012-06-06 05:08:08.000 158 12595.95 101.17 54977.93 88888.00 2012-06-06 05:08:08.125 158 12595.95 101.17 54977.93 88888.00 2012-06-06 05:08:08.250 158 12595.98 101.22 54977.95 88888.00 2012-06-06 05:08:08.375 158 12596.00 101.25 54977.95 88888.00 2012-06-06 05:08:08.500 158 12595.98 101.20 54977.93 88888.00 2012-06-06 05:08:08.625 158 12595.98 101.17 54977.95 88888.00 2012-06-06 05:08:08.750 158 12596.05 101.28 54978.03 88888.00 2012-06-06 05:08:08.875 158 12595.98 101.28 54977.97 88888.00 2012-06-06 05:08:09.000 158 12595.92 101.25 54977.93 88888.00 2012-06-06 05:08:09.125 158 12595.90 101.28 54977.97 88888.00 2012-06-06 05:08:09.250 158 12595.92 101.28 54977.97 88888.00 2012-06-06 05:08:09.375 158 12595.98 101.28 54977.95 88888.00 2012-06-06 05:08:09.500 158 12596.00 101.22 54977.93 88888.00 2012-06-06 05:08:09.625 158 12596.02 101.22 54977.95 88888.00 2012-06-06 05:08:09.750 158 12596.08 101.25 54977.97 88888.00 2012-06-06 05:08:09.875 158 12596.05 101.25 54977.97 88888.00 2012-06-06 05:08:10.000 158 12596.08 101.25 54978.00 88888.00 2012-06-06 05:08:10.125 158 12596.12 101.28 54978.03 88888.00 2012-06-06 05:08:10.250 158 12596.08 101.20 54978.00 88888.00 2012-06-06 05:08:10.375 158 12596.12 101.20 54978.00 88888.00 2012-06-06 05:08:10.500 158 12596.10 101.20 54978.00 88888.00 2012-06-06 05:08:10.625 158 12596.08 101.17 54978.00 88888.00 2012-06-06 05:08:10.750 158 12596.05 101.17 54977.97 88888.00 2012-06-06 05:08:10.875 158 12596.00 101.22 54978.03 88888.00 2012-06-06 05:08:11.000 158 12595.95 101.22 54978.00 88888.00 2012-06-06 05:08:11.125 158 12596.00 101.25 54978.03 88888.00 2012-06-06 05:08:11.250 158 12596.02 101.25 54978.03 88888.00 2012-06-06 05:08:11.375 158 12596.02 101.22 54978.00 88888.00 2012-06-06 05:08:11.500 158 12596.00 101.20 54978.03 88888.00 2012-06-06 05:08:11.625 158 12596.00 101.17 54978.03 88888.00 2012-06-06 05:08:11.750 158 12595.98 101.20 54977.97 88888.00 2012-06-06 05:08:11.875 158 12595.90 101.20 54977.97 88888.00 2012-06-06 05:08:12.000 158 12595.88 101.17 54977.93 88888.00 2012-06-06 05:08:12.125 158 12595.90 101.20 54977.93 88888.00 2012-06-06 05:08:12.250 158 12595.90 101.15 54977.95 88888.00 2012-06-06 05:08:12.375 158 12595.95 101.15 54978.00 88888.00 2012-06-06 05:08:12.500 158 12595.95 101.20 54978.00 88888.00 2012-06-06 05:08:12.625 158 12595.88 101.20 54977.97 88888.00 2012-06-06 05:08:12.750 158 12595.92 101.20 54977.95 88888.00 2012-06-06 05:08:12.875 158 12595.98 101.22 54977.97 88888.00 2012-06-06 05:08:13.000 158 12595.95 101.20 54977.95 88888.00 2012-06-06 05:08:13.125 158 12595.95 101.20 54977.95 88888.00 2012-06-06 05:08:13.250 158 12595.90 101.17 54977.95 88888.00 2012-06-06 05:08:13.375 158 12595.90 101.17 54977.97 88888.00 2012-06-06 05:08:13.500 158 12595.90 101.15 54977.93 88888.00 2012-06-06 05:08:13.625 158 12595.90 101.15 54977.90 88888.00 2012-06-06 05:08:13.750 158 12595.95 101.20 54977.95 88888.00 2012-06-06 05:08:13.875 158 12595.98 101.20 54977.93 88888.00 2012-06-06 05:08:14.000 158 12596.00 101.15 54977.93 88888.00 2012-06-06 05:08:14.125 158 12596.00 101.10 54977.90 88888.00 2012-06-06 05:08:14.250 158 12595.98 101.12 54977.93 88888.00 2012-06-06 05:08:14.375 158 12596.02 101.12 54977.93 88888.00 2012-06-06 05:08:14.500 158 12596.02 101.12 54977.93 88888.00 2012-06-06 05:08:14.625 158 12596.00 101.10 54977.90 88888.00 2012-06-06 05:08:14.750 158 12596.05 101.10 54977.93 88888.00 2012-06-06 05:08:14.875 158 12596.08 101.10 54977.93 88888.00 2012-06-06 05:08:15.000 158 12596.05 101.08 54977.95 88888.00 2012-06-06 05:08:15.125 158 12596.02 101.10 54977.97 88888.00 2012-06-06 05:08:15.250 158 12595.95 101.10 54977.95 88888.00 2012-06-06 05:08:15.375 158 12595.98 101.12 54977.95 88888.00 2012-06-06 05:08:15.500 158 12596.00 101.12 54977.93 88888.00 2012-06-06 05:08:15.625 158 12596.02 101.15 54977.95 88888.00 2012-06-06 05:08:15.750 158 12595.98 101.12 54977.97 88888.00 2012-06-06 05:08:15.875 158 12595.92 101.10 54977.93 88888.00 2012-06-06 05:08:16.000 158 12595.92 101.10 54977.93 88888.00 2012-06-06 05:08:16.125 158 12595.98 101.10 54977.93 88888.00 2012-06-06 05:08:16.250 158 12595.98 101.10 54978.00 88888.00 2012-06-06 05:08:16.375 158 12596.00 101.10 54978.00 88888.00 2012-06-06 05:08:16.500 158 12596.00 101.15 54978.00 88888.00 2012-06-06 05:08:16.625 158 12596.00 101.12 54977.95 88888.00 2012-06-06 05:08:16.750 158 12596.08 101.12 54977.95 88888.00 2012-06-06 05:08:16.875 158 12596.10 101.12 54977.95 88888.00 2012-06-06 05:08:17.000 158 12596.08 101.10 54977.97 88888.00 2012-06-06 05:08:17.125 158 12596.10 101.12 54978.00 88888.00 2012-06-06 05:08:17.250 158 12596.12 101.12 54978.00 88888.00 2012-06-06 05:08:17.375 158 12596.15 101.15 54978.00 88888.00 2012-06-06 05:08:17.500 158 12596.12 101.12 54977.95 88888.00 2012-06-06 05:08:17.625 158 12596.12 101.12 54977.95 88888.00 2012-06-06 05:08:17.750 158 12596.10 101.10 54977.97 88888.00 2012-06-06 05:08:17.875 158 12596.10 101.10 54977.93 88888.00 2012-06-06 05:08:18.000 158 12596.12 101.10 54977.93 88888.00 2012-06-06 05:08:18.125 158 12596.08 101.10 54977.93 88888.00 2012-06-06 05:08:18.250 158 12596.05 101.08 54977.95 88888.00 2012-06-06 05:08:18.375 158 12596.08 101.12 54977.97 88888.00 2012-06-06 05:08:18.500 158 12596.05 101.12 54977.97 88888.00 2012-06-06 05:08:18.625 158 12596.05 101.10 54977.97 88888.00 2012-06-06 05:08:18.750 158 12596.00 101.10 54977.95 88888.00 2012-06-06 05:08:18.875 158 12596.00 101.12 54977.95 88888.00 2012-06-06 05:08:19.000 158 12596.00 101.15 54977.95 88888.00 2012-06-06 05:08:19.125 158 12596.00 101.12 54977.95 88888.00 2012-06-06 05:08:19.250 158 12596.05 101.12 54977.97 88888.00 2012-06-06 05:08:19.375 158 12596.08 101.15 54977.95 88888.00 2012-06-06 05:08:19.500 158 12596.05 101.10 54977.95 88888.00 2012-06-06 05:08:19.625 158 12596.12 101.08 54977.97 88888.00 2012-06-06 05:08:19.750 158 12596.23 101.10 54977.97 88888.00 2012-06-06 05:08:19.875 158 12596.17 101.12 54977.97 88888.00 2012-06-06 05:08:20.000 158 12596.10 101.15 54977.95 88888.00 2012-06-06 05:08:20.125 158 12596.15 101.15 54977.97 88888.00 2012-06-06 05:08:20.250 158 12596.10 101.17 54977.90 88888.00 2012-06-06 05:08:20.375 158 12596.10 101.12 54977.93 88888.00 2012-06-06 05:08:20.500 158 12596.12 101.12 54978.00 88888.00 2012-06-06 05:08:20.625 158 12596.17 101.20 54978.03 88888.00 2012-06-06 05:08:20.750 158 12596.10 101.17 54977.97 88888.00 2012-06-06 05:08:20.875 158 12596.02 101.12 54977.95 88888.00 2012-06-06 05:08:21.000 158 12596.00 101.15 54977.95 88888.00 2012-06-06 05:08:21.125 158 12596.02 101.20 54977.95 88888.00 2012-06-06 05:08:21.250 158 12596.00 101.15 54977.93 88888.00 2012-06-06 05:08:21.375 158 12595.98 101.10 54977.90 88888.00 2012-06-06 05:08:21.500 158 12596.02 101.12 54977.93 88888.00 2012-06-06 05:08:21.625 158 12596.05 101.17 54977.95 88888.00 2012-06-06 05:08:21.750 158 12596.08 101.20 54978.00 88888.00 2012-06-06 05:08:21.875 158 12596.15 101.17 54978.00 88888.00 2012-06-06 05:08:22.000 158 12596.17 101.17 54977.97 88888.00 2012-06-06 05:08:22.125 158 12596.17 101.17 54977.95 88888.00 2012-06-06 05:08:22.250 158 12596.20 101.10 54977.97 88888.00 2012-06-06 05:08:22.375 158 12596.17 101.15 54978.00 88888.00 2012-06-06 05:08:22.500 158 12596.17 101.15 54977.97 88888.00 2012-06-06 05:08:22.625 158 12596.10 101.15 54977.97 88888.00 2012-06-06 05:08:22.750 158 12596.12 101.17 54978.00 88888.00 2012-06-06 05:08:22.875 158 12596.15 101.15 54978.03 88888.00 2012-06-06 05:08:23.000 158 12596.20 101.08 54977.97 88888.00 2012-06-06 05:08:23.125 158 12596.25 101.10 54977.95 88888.00 2012-06-06 05:08:23.250 158 12596.33 101.12 54977.95 88888.00 2012-06-06 05:08:23.375 158 12596.35 101.15 54977.97 88888.00 2012-06-06 05:08:23.500 158 12596.25 101.15 54977.95 88888.00 2012-06-06 05:08:23.625 158 12596.17 101.15 54977.95 88888.00 2012-06-06 05:08:23.750 158 12596.23 101.12 54977.95 88888.00 2012-06-06 05:08:23.875 158 12596.25 101.12 54977.97 88888.00 2012-06-06 05:08:24.000 158 12596.20 101.12 54977.95 88888.00 2012-06-06 05:08:24.125 158 12596.20 101.15 54977.95 88888.00 2012-06-06 05:08:24.250 158 12596.25 101.17 54977.97 88888.00 2012-06-06 05:08:24.375 158 12596.27 101.12 54977.97 88888.00 2012-06-06 05:08:24.500 158 12596.25 101.15 54977.95 88888.00 2012-06-06 05:08:24.625 158 12596.25 101.12 54977.97 88888.00 2012-06-06 05:08:24.750 158 12596.33 101.08 54977.95 88888.00 2012-06-06 05:08:24.875 158 12596.33 101.10 54977.95 88888.00 2012-06-06 05:08:26.000 158 12596.35 101.10 54978.00 88888.00 2012-06-06 05:08:26.125 158 12596.27 101.15 54978.03 88888.00 2012-06-06 05:08:26.250 158 12596.23 101.12 54978.05 88888.00 2012-06-06 05:08:26.375 158 12596.15 101.12 54978.00 88888.00 2012-06-06 05:08:26.500 158 12596.20 101.12 54978.00 88888.00 2012-06-06 05:08:26.625 158 12596.20 101.15 54977.97 88888.00 2012-06-06 05:08:26.750 158 12596.20 101.12 54977.97 88888.00 2012-06-06 05:08:26.875 158 12596.23 101.17 54977.97 88888.00 2012-06-06 05:08:26.000 158 12596.23 101.17 54977.95 88888.00 2012-06-06 05:08:26.125 158 12596.25 101.17 54978.00 88888.00 2012-06-06 05:08:26.250 158 12596.23 101.17 54978.00 88888.00 2012-06-06 05:08:26.375 158 12596.25 101.15 54978.00 88888.00 2012-06-06 05:08:26.500 158 12596.27 101.10 54977.95 88888.00 2012-06-06 05:08:26.625 158 12596.23 101.08 54977.93 88888.00 2012-06-06 05:08:26.750 158 12596.17 101.10 54977.97 88888.00 2012-06-06 05:08:26.875 158 12596.20 101.10 54978.00 88888.00 2012-06-06 05:08:27.000 158 12596.17 101.08 54978.00 88888.00 2012-06-06 05:08:27.125 158 12596.15 101.12 54978.00 88888.00 2012-06-06 05:08:27.250 158 12596.17 101.10 54977.97 88888.00 2012-06-06 05:08:27.375 158 12596.20 101.12 54978.00 88888.00 2012-06-06 05:08:27.500 158 12596.17 101.15 54977.97 88888.00 2012-06-06 05:08:27.625 158 12596.17 101.12 54978.00 88888.00 2012-06-06 05:08:27.750 158 12596.15 101.12 54977.97 88888.00 2012-06-06 05:08:27.875 158 12596.25 101.10 54977.95 88888.00 2012-06-06 05:08:28.000 158 12596.30 101.08 54977.93 88888.00 2012-06-06 05:08:28.125 158 12596.25 101.08 54977.97 88888.00 2012-06-06 05:08:28.250 158 12596.23 101.08 54978.00 88888.00 2012-06-06 05:08:28.375 158 12596.25 101.10 54978.00 88888.00 2012-06-06 05:08:28.500 158 12596.30 101.12 54978.03 88888.00 2012-06-06 05:08:28.625 158 12596.27 101.10 54978.03 88888.00 2012-06-06 05:08:28.750 158 12596.23 101.10 54978.03 88888.00 2012-06-06 05:08:28.875 158 12596.27 101.10 54978.00 88888.00 2012-06-06 05:08:29.000 158 12596.27 101.08 54978.00 88888.00 2012-06-06 05:08:29.125 158 12596.23 101.05 54978.03 88888.00 2012-06-06 05:08:29.250 158 12596.15 101.03 54978.00 88888.00 2012-06-06 05:08:29.375 158 12596.17 101.05 54978.00 88888.00 2012-06-06 05:08:29.500 158 12596.25 101.08 54978.00 88888.00 2012-06-06 05:08:29.625 158 12596.27 101.05 54978.00 88888.00 2012-06-06 05:08:29.750 158 12596.27 101.03 54977.97 88888.00 2012-06-06 05:08:29.875 158 12596.25 101.03 54977.95 88888.00 2012-06-06 05:08:30.000 158 12596.17 101.03 54977.93 88888.00 2012-06-06 05:08:30.125 158 12596.17 101.08 54977.97 88888.00 2012-06-06 05:08:30.250 158 12596.20 101.05 54978.00 88888.00 2012-06-06 05:08:30.375 158 12596.23 101.05 54977.97 88888.00 2012-06-06 05:08:30.500 158 12596.20 101.03 54977.95 88888.00 2012-06-06 05:08:30.625 158 12596.27 101.00 54977.95 88888.00 2012-06-06 05:08:30.750 158 12596.30 101.00 54977.97 88888.00 2012-06-06 05:08:30.875 158 12596.25 101.05 54977.97 88888.00 2012-06-06 05:08:31.000 158 12596.17 101.08 54978.00 88888.00 2012-06-06 05:08:31.125 158 12596.20 101.10 54977.97 88888.00 2012-06-06 05:08:31.250 158 12596.23 101.05 54978.00 88888.00 2012-06-06 05:08:31.375 158 12596.23 101.05 54977.97 88888.00 2012-06-06 05:08:31.500 158 12596.23 101.05 54977.97 88888.00 2012-06-06 05:08:31.625 158 12596.17 101.03 54977.95 88888.00 2012-06-06 05:08:31.750 158 12596.20 101.03 54977.97 88888.00 2012-06-06 05:08:31.875 158 12596.23 101.03 54978.00 88888.00 2012-06-06 05:08:32.000 158 12596.20 101.05 54977.97 88888.00 2012-06-06 05:08:32.125 158 12596.17 101.05 54977.97 88888.00 2012-06-06 05:08:32.250 158 12596.17 101.03 54978.00 88888.00 2012-06-06 05:08:32.375 158 12596.27 101.05 54978.03 88888.00 2012-06-06 05:08:32.500 158 12596.23 101.05 54978.00 88888.00 2012-06-06 05:08:32.625 158 12596.23 101.05 54978.00 88888.00 2012-06-06 05:08:32.750 158 12596.20 101.08 54977.97 88888.00 2012-06-06 05:08:32.875 158 12596.20 101.08 54977.97 88888.00 2012-06-06 05:08:33.000 158 12596.20 101.03 54977.95 88888.00 2012-06-06 05:08:33.125 158 12596.20 100.97 54977.97 88888.00 2012-06-06 05:08:33.250 158 12596.27 100.97 54978.00 88888.00 2012-06-06 05:08:33.375 158 12596.35 101.00 54977.95 88888.00 2012-06-06 05:08:33.500 158 12596.30 101.00 54977.97 88888.00 2012-06-06 05:08:33.625 158 12596.30 101.05 54978.03 88888.00 2012-06-06 05:08:33.750 158 12596.27 101.08 54978.05 88888.00 2012-06-06 05:08:33.875 158 12596.25 101.08 54978.03 88888.00 2012-06-06 05:08:34.000 158 12596.20 101.03 54978.00 88888.00 2012-06-06 05:08:34.125 158 12596.20 101.03 54978.03 88888.00 2012-06-06 05:08:34.250 158 12596.23 101.00 54978.03 88888.00 2012-06-06 05:08:34.375 158 12596.30 101.00 54978.03 88888.00 2012-06-06 05:08:34.500 158 12596.30 101.05 54978.03 88888.00 2012-06-06 05:08:34.625 158 12596.20 101.08 54978.03 88888.00 2012-06-06 05:08:34.750 158 12596.20 101.00 54977.97 88888.00 2012-06-06 05:08:34.875 158 12596.23 101.00 54978.00 88888.00 2012-06-06 05:08:35.000 158 12596.25 101.08 54978.03 88888.00 2012-06-06 05:08:35.125 158 12596.23 101.10 54978.05 88888.00 2012-06-06 05:08:35.250 158 12596.25 101.03 54978.07 88888.00 2012-06-06 05:08:35.375 158 12596.27 100.97 54978.03 88888.00 2012-06-06 05:08:35.500 158 12596.27 100.95 54978.03 88888.00 2012-06-06 05:08:35.625 158 12596.27 100.97 54978.03 88888.00 2012-06-06 05:08:35.750 158 12596.25 101.00 54978.05 88888.00 2012-06-06 05:08:35.875 158 12596.20 101.03 54978.03 88888.00 2012-06-06 05:08:36.000 158 12596.12 101.03 54978.00 88888.00 2012-06-06 05:08:36.125 158 12596.12 101.03 54978.00 88888.00 2012-06-06 05:08:36.250 158 12596.15 101.00 54978.03 88888.00 2012-06-06 05:08:36.375 158 12596.20 101.03 54978.03 88888.00 2012-06-06 05:08:36.500 158 12596.15 101.03 54978.03 88888.00 2012-06-06 05:08:36.625 158 12596.17 101.03 54978.03 88888.00 2012-06-06 05:08:36.750 158 12596.17 101.00 54978.03 88888.00 2012-06-06 05:08:36.875 158 12596.17 101.03 54978.05 88888.00 2012-06-06 05:08:37.000 158 12596.25 101.03 54978.03 88888.00 2012-06-06 05:08:37.125 158 12596.30 101.03 54978.00 88888.00 2012-06-06 05:08:37.250 158 12596.25 101.00 54978.00 88888.00 2012-06-06 05:08:37.375 158 12596.23 101.03 54978.03 88888.00 2012-06-06 05:08:37.500 158 12596.23 101.08 54978.05 88888.00 2012-06-06 05:08:37.625 158 12596.25 101.08 54978.07 88888.00 2012-06-06 05:08:37.750 158 12596.17 101.05 54978.03 88888.00 2012-06-06 05:08:37.875 158 12596.15 101.05 54978.05 88888.00 2012-06-06 05:08:38.000 158 12596.15 101.03 54978.03 88888.00 2012-06-06 05:08:38.125 158 12596.23 101.00 54978.05 88888.00 2012-06-06 05:08:38.250 158 12596.23 101.00 54978.05 88888.00 2012-06-06 05:08:38.375 158 12596.25 101.03 54978.05 88888.00 2012-06-06 05:08:38.500 158 12596.33 101.10 54978.05 88888.00 2012-06-06 05:08:38.625 158 12596.40 101.08 54978.07 88888.00 2012-06-06 05:08:38.750 158 12596.30 101.03 54978.05 88888.00 2012-06-06 05:08:38.875 158 12596.27 101.00 54978.05 88888.00 2012-06-06 05:08:39.000 158 12596.25 100.95 54978.00 88888.00 2012-06-06 05:08:39.125 158 12596.25 100.97 54978.00 88888.00 2012-06-06 05:08:39.250 158 12596.27 101.03 54978.03 88888.00 2012-06-06 05:08:39.375 158 12596.33 101.05 54978.07 88888.00 2012-06-06 05:08:39.500 158 12596.30 101.05 54978.10 88888.00 2012-06-06 05:08:39.625 158 12596.38 101.05 54978.10 88888.00 2012-06-06 05:08:39.750 158 12596.42 101.03 54978.07 88888.00 2012-06-06 05:08:39.875 158 12596.38 101.03 54978.07 88888.00 2012-06-06 05:08:40.000 158 12596.35 101.00 54978.07 88888.00 2012-06-06 05:08:40.125 158 12596.40 101.05 54978.07 88888.00 2012-06-06 05:08:40.250 158 12596.35 101.00 54978.05 88888.00 2012-06-06 05:08:40.375 158 12596.35 101.00 54978.05 88888.00 2012-06-06 05:08:40.500 158 12596.40 101.03 54978.07 88888.00 2012-06-06 05:08:40.625 158 12596.48 101.08 54978.07 88888.00 2012-06-06 05:08:40.750 158 12596.48 101.05 54978.05 88888.00 2012-06-06 05:08:40.875 158 12596.45 101.03 54978.07 88888.00 2012-06-06 05:08:41.000 158 12596.40 101.03 54978.10 88888.00 2012-06-06 05:08:41.125 158 12596.38 101.03 54978.12 88888.00 2012-06-06 05:08:41.250 158 12596.35 101.00 54978.12 88888.00 2012-06-06 05:08:41.375 158 12596.38 101.05 54978.10 88888.00 2012-06-06 05:08:41.500 158 12596.40 101.03 54978.07 88888.00 2012-06-06 05:08:41.625 158 12596.38 101.00 54978.07 88888.00 2012-06-06 05:08:41.750 158 12596.40 101.00 54978.05 88888.00 2012-06-06 05:08:41.875 158 12596.42 100.97 54978.05 88888.00 2012-06-06 05:08:42.000 158 12596.42 101.00 54978.03 88888.00 2012-06-06 05:08:42.125 158 12596.42 100.97 54978.00 88888.00 2012-06-06 05:08:42.250 158 12596.45 100.97 54978.00 88888.00 2012-06-06 05:08:42.375 158 12596.40 100.97 54978.05 88888.00 2012-06-06 05:08:42.500 158 12596.38 100.97 54978.03 88888.00 2012-06-06 05:08:42.625 158 12596.40 101.00 54978.05 88888.00 2012-06-06 05:08:42.750 158 12596.42 100.97 54978.00 88888.00 2012-06-06 05:08:42.875 158 12596.38 100.95 54978.05 88888.00 2012-06-06 05:08:43.000 158 12596.38 100.97 54978.05 88888.00 2012-06-06 05:08:43.125 158 12596.40 100.97 54978.05 88888.00 2012-06-06 05:08:43.250 158 12596.42 100.95 54978.05 88888.00 2012-06-06 05:08:43.375 158 12596.50 101.00 54978.05 88888.00 2012-06-06 05:08:43.500 158 12596.42 100.97 54978.07 88888.00 2012-06-06 05:08:43.625 158 12596.40 100.97 54978.07 88888.00 2012-06-06 05:08:43.750 158 12596.40 100.95 54978.03 88888.00 2012-06-06 05:08:43.875 158 12596.38 100.95 54978.05 88888.00 2012-06-06 05:08:44.000 158 12596.42 100.92 54978.05 88888.00 2012-06-06 05:08:44.125 158 12596.48 101.00 54978.12 88888.00 2012-06-06 05:08:44.250 158 12596.48 101.03 54978.10 88888.00 2012-06-06 05:08:44.375 158 12596.48 100.97 54978.10 88888.00 2012-06-06 05:08:44.500 158 12596.45 100.97 54978.07 88888.00 2012-06-06 05:08:44.625 158 12596.45 100.97 54978.07 88888.00 2012-06-06 05:08:44.750 158 12596.45 100.97 54978.07 88888.00 2012-06-06 05:08:44.875 158 12596.48 100.97 54978.10 88888.00 2012-06-06 05:08:45.000 158 12596.48 101.03 54978.10 88888.00 2012-06-06 05:08:45.125 158 12596.48 100.97 54978.10 88888.00 2012-06-06 05:08:45.250 158 12596.42 100.95 54978.07 88888.00 2012-06-06 05:08:45.375 158 12596.40 101.00 54978.05 88888.00 2012-06-06 05:08:45.500 158 12596.40 100.97 54978.07 88888.00 2012-06-06 05:08:45.625 158 12596.48 101.00 54978.12 88888.00 2012-06-06 05:08:45.750 158 12596.50 100.97 54978.12 88888.00 2012-06-06 05:08:45.875 158 12596.48 100.92 54978.12 88888.00 2012-06-06 05:08:46.000 158 12596.42 100.92 54978.07 88888.00 2012-06-06 05:08:46.125 158 12596.40 100.95 54978.10 88888.00 2012-06-06 05:08:46.250 158 12596.38 100.97 54978.15 88888.00 2012-06-06 05:08:46.375 158 12596.40 100.97 54978.15 88888.00 2012-06-06 05:08:46.500 158 12596.42 100.95 54978.15 88888.00 2012-06-06 05:08:46.625 158 12596.45 100.95 54978.12 88888.00 2012-06-06 05:08:46.750 158 12596.45 100.95 54978.15 88888.00 2012-06-06 05:08:46.875 158 12596.45 100.95 54978.12 88888.00 2012-06-06 05:08:47.000 158 12596.48 100.95 54978.12 88888.00 2012-06-06 05:08:47.125 158 12596.45 100.97 54978.18 88888.00 2012-06-06 05:08:47.250 158 12596.40 100.95 54978.18 88888.00 2012-06-06 05:08:47.375 158 12596.42 100.95 54978.18 88888.00 2012-06-06 05:08:47.500 158 12596.45 100.95 54978.15 88888.00 2012-06-06 05:08:47.625 158 12596.38 100.90 54978.15 88888.00 2012-06-06 05:08:47.750 158 12596.35 100.90 54978.12 88888.00 2012-06-06 05:08:47.875 158 12596.42 100.88 54978.15 88888.00 2012-06-06 05:08:48.000 158 12596.42 100.95 54978.12 88888.00 2012-06-06 05:08:48.125 158 12596.40 100.92 54978.12 88888.00 2012-06-06 05:08:48.250 158 12596.40 100.95 54978.12 88888.00 2012-06-06 05:08:48.375 158 12596.42 100.95 54978.12 88888.00 2012-06-06 05:08:48.500 158 12596.40 100.90 54978.10 88888.00 2012-06-06 05:08:48.625 158 12596.38 100.88 54978.07 88888.00 2012-06-06 05:08:48.750 158 12596.35 100.90 54978.12 88888.00 2012-06-06 05:08:48.875 158 12596.33 100.92 54978.12 88888.00 2012-06-06 05:08:49.000 158 12596.30 100.88 54978.10 88888.00 2012-06-06 05:08:49.125 158 12596.33 100.88 54978.15 88888.00 2012-06-06 05:08:49.250 158 12596.35 100.88 54978.15 88888.00 2012-06-06 05:08:49.375 158 12596.38 100.88 54978.12 88888.00 2012-06-06 05:08:49.500 158 12596.35 100.88 54978.10 88888.00 2012-06-06 05:08:49.625 158 12596.38 100.88 54978.12 88888.00 2012-06-06 05:08:49.750 158 12596.45 100.90 54978.15 88888.00 2012-06-06 05:08:49.875 158 12596.48 100.90 54978.12 88888.00 2012-06-06 05:08:50.000 158 12596.48 100.85 54978.12 88888.00 2012-06-06 05:08:50.125 158 12596.45 100.88 54978.15 88888.00 2012-06-06 05:08:50.250 158 12596.42 100.85 54978.15 88888.00 2012-06-06 05:08:50.375 158 12596.38 100.83 54978.15 88888.00 2012-06-06 05:08:50.500 158 12596.38 100.85 54978.15 88888.00 2012-06-06 05:08:50.625 158 12596.42 100.85 54978.15 88888.00 2012-06-06 05:08:50.750 158 12596.42 100.83 54978.15 88888.00 2012-06-06 05:08:50.875 158 12596.38 100.83 54978.12 88888.00 2012-06-06 05:08:51.000 158 12596.30 100.83 54978.12 88888.00 2012-06-06 05:08:51.125 158 12596.30 100.83 54978.15 88888.00 2012-06-06 05:08:51.250 158 12596.40 100.80 54978.15 88888.00 2012-06-06 05:08:51.375 158 12596.48 100.80 54978.12 88888.00 2012-06-06 05:08:51.500 158 12596.45 100.83 54978.15 88888.00 2012-06-06 05:08:51.625 158 12596.42 100.83 54978.15 88888.00 2012-06-06 05:08:51.750 158 12596.40 100.85 54978.18 88888.00 2012-06-06 05:08:51.875 158 12596.38 100.80 54978.18 88888.00 2012-06-06 05:08:52.000 158 12596.42 100.80 54978.18 88888.00 2012-06-06 05:08:52.125 158 12596.42 100.80 54978.20 88888.00 2012-06-06 05:08:52.250 158 12596.40 100.78 54978.22 88888.00 2012-06-06 05:08:52.375 158 12596.38 100.80 54978.22 88888.00 2012-06-06 05:08:52.500 158 12596.35 100.80 54978.20 88888.00 2012-06-06 05:08:52.625 158 12596.33 100.78 54978.22 88888.00 2012-06-06 05:08:52.750 158 12596.35 100.78 54978.22 88888.00 2012-06-06 05:08:52.875 158 12596.38 100.80 54978.25 88888.00 2012-06-06 05:08:53.000 158 12596.40 100.83 54978.25 88888.00 2012-06-06 05:08:53.125 158 12596.42 100.83 54978.28 88888.00 2012-06-06 05:08:53.250 158 12596.38 100.75 54978.28 88888.00 2012-06-06 05:08:53.375 158 12596.33 100.78 54978.28 88888.00 2012-06-06 05:08:53.500 158 12596.33 100.75 54978.25 88888.00 2012-06-06 05:08:53.625 158 12596.38 100.72 54978.25 88888.00 2012-06-06 05:08:53.750 158 12596.42 100.78 54978.25 88888.00 2012-06-06 05:08:53.875 158 12596.42 100.75 54978.22 88888.00 2012-06-06 05:08:54.000 158 12596.38 100.67 54978.20 88888.00 2012-06-06 05:08:54.125 158 12596.30 100.72 54978.22 88888.00 2012-06-06 05:08:54.250 158 12596.35 100.72 54978.22 88888.00 2012-06-06 05:08:54.375 158 12596.40 100.78 54978.25 88888.00 2012-06-06 05:08:54.500 158 12596.38 100.78 54978.25 88888.00 2012-06-06 05:08:54.625 158 12596.35 100.78 54978.25 88888.00 2012-06-06 05:08:54.750 158 12596.30 100.75 54978.22 88888.00 2012-06-06 05:08:54.875 158 12596.33 100.78 54978.22 88888.00 2012-06-06 05:08:55.000 158 12596.40 100.78 54978.22 88888.00 2012-06-06 05:08:55.125 158 12596.35 100.75 54978.20 88888.00 2012-06-06 05:08:55.250 158 12596.33 100.72 54978.22 88888.00 2012-06-06 05:08:55.375 158 12596.35 100.78 54978.22 88888.00 2012-06-06 05:08:55.500 158 12596.30 100.72 54978.18 88888.00 2012-06-06 05:08:55.625 158 12596.20 100.70 54978.18 88888.00 2012-06-06 05:08:55.750 158 12596.20 100.75 54978.22 88888.00 2012-06-06 05:08:55.875 158 12596.27 100.78 54978.28 88888.00 2012-06-06 05:08:56.000 158 12596.30 100.72 54978.25 88888.00 2012-06-06 05:08:56.125 158 12596.27 100.72 54978.25 88888.00 2012-06-06 05:08:56.250 158 12596.25 100.72 54978.22 88888.00 2012-06-06 05:08:56.375 158 12596.30 100.72 54978.22 88888.00 2012-06-06 05:08:56.500 158 12596.25 100.75 54978.25 88888.00 2012-06-06 05:08:56.625 158 12596.27 100.72 54978.25 88888.00 2012-06-06 05:08:56.750 158 12596.30 100.70 54978.25 88888.00 2012-06-06 05:08:56.875 158 12596.27 100.70 54978.28 88888.00 2012-06-06 05:08:57.000 158 12596.27 100.72 54978.25 88888.00 2012-06-06 05:08:57.125 158 12596.23 100.72 54978.32 88888.00 2012-06-06 05:08:57.250 158 12596.33 100.70 54978.32 88888.00 2012-06-06 05:08:57.375 158 12596.33 100.70 54978.32 88888.00 2012-06-06 05:08:57.500 158 12596.25 100.70 54978.30 88888.00 2012-06-06 05:08:57.625 158 12596.17 100.72 54978.32 88888.00 2012-06-06 05:08:57.750 158 12596.17 100.75 54978.35 88888.00 2012-06-06 05:08:57.875 158 12596.23 100.75 54978.35 88888.00 2012-06-06 05:08:58.000 158 12596.25 100.70 54978.32 88888.00 2012-06-06 05:08:58.125 158 12596.33 100.65 54978.32 88888.00 2012-06-06 05:08:58.250 158 12596.30 100.65 54978.32 88888.00 2012-06-06 05:08:58.375 158 12596.25 100.67 54978.38 88888.00 2012-06-06 05:08:58.500 158 12596.15 100.67 54978.38 88888.00 2012-06-06 05:08:58.625 158 12596.17 100.65 54978.35 88888.00 2012-06-06 05:08:58.750 158 12596.25 100.65 54978.32 88888.00 2012-06-06 05:08:58.875 158 12596.27 100.65 54978.32 88888.00 2012-06-06 05:08:59.000 158 12596.25 100.62 54978.32 88888.00 2012-06-06 05:08:59.125 158 12596.23 100.62 54978.35 88888.00 2012-06-06 05:08:59.250 158 12596.17 100.65 54978.35 88888.00 2012-06-06 05:08:59.375 158 12596.17 100.65 54978.35 88888.00 2012-06-06 05:08:59.500 158 12596.20 100.62 54978.32 88888.00 2012-06-06 05:08:59.625 158 12596.17 100.62 54978.35 88888.00 2012-06-06 05:08:59.750 158 12596.15 100.62 54978.35 88888.00 2012-06-06 05:08:59.875 158 12596.17 100.62 54978.35 88888.00 2012-06-06 05:09:00.000 158 12596.17 100.67 54978.35 88888.00 2012-06-06 05:09:00.125 158 12596.17 100.70 54978.38 88888.00 2012-06-06 05:09:00.250 158 12596.17 100.67 54978.40 88888.00 2012-06-06 05:09:00.375 158 12596.25 100.65 54978.35 88888.00 2012-06-06 05:09:00.500 158 12596.25 100.67 54978.35 88888.00 2012-06-06 05:09:00.625 158 12596.17 100.62 54978.32 88888.00 2012-06-06 05:09:00.750 158 12596.15 100.65 54978.32 88888.00 2012-06-06 05:09:00.875 158 12596.12 100.65 54978.32 88888.00 2012-06-06 05:09:01.000 158 12596.10 100.62 54978.32 88888.00 2012-06-06 05:09:01.125 158 12596.12 100.65 54978.35 88888.00 2012-06-06 05:09:01.250 158 12596.12 100.62 54978.35 88888.00 2012-06-06 05:09:01.375 158 12596.20 100.62 54978.38 88888.00 2012-06-06 05:09:01.500 158 12596.17 100.65 54978.38 88888.00 2012-06-06 05:09:01.625 158 12596.20 100.67 54978.35 88888.00 2012-06-06 05:09:01.750 158 12596.20 100.67 54978.35 88888.00 2012-06-06 05:09:01.875 158 12596.17 100.65 54978.38 88888.00 2012-06-06 05:09:02.000 158 12596.08 100.65 54978.38 88888.00 2012-06-06 05:09:02.125 158 12596.05 100.65 54978.38 88888.00 2012-06-06 05:09:02.250 158 12596.05 100.62 54978.38 88888.00 2012-06-06 05:09:02.375 158 12596.05 100.62 54978.38 88888.00 2012-06-06 05:09:02.500 158 12596.05 100.58 54978.35 88888.00 2012-06-06 05:09:02.625 158 12596.05 100.58 54978.35 88888.00 2012-06-06 05:09:02.750 158 12596.05 100.60 54978.35 88888.00 2012-06-06 05:09:02.875 158 12596.10 100.58 54978.35 88888.00 2012-06-06 05:09:03.000 158 12596.10 100.58 54978.40 88888.00 2012-06-06 05:09:03.125 158 12596.17 100.60 54978.40 88888.00 2012-06-06 05:09:03.250 158 12596.10 100.53 54978.38 88888.00 2012-06-06 05:09:03.375 158 12596.08 100.55 54978.38 88888.00 2012-06-06 05:09:03.500 158 12596.15 100.58 54978.43 88888.00 2012-06-06 05:09:03.625 158 12596.15 100.50 54978.40 88888.00 2012-06-06 05:09:03.750 158 12596.08 100.50 54978.40 88888.00 2012-06-06 05:09:03.875 158 12596.08 100.50 54978.43 88888.00 2012-06-06 05:09:04.000 158 12596.15 100.47 54978.43 88888.00 2012-06-06 05:09:04.125 158 12596.12 100.50 54978.43 88888.00 2012-06-06 05:09:04.250 158 12596.12 100.53 54978.45 88888.00 2012-06-06 05:09:04.375 158 12596.10 100.55 54978.45 88888.00 2012-06-06 05:09:04.500 158 12596.08 100.53 54978.45 88888.00 2012-06-06 05:09:04.625 158 12596.08 100.50 54978.45 88888.00 2012-06-06 05:09:04.750 158 12596.05 100.47 54978.47 88888.00 2012-06-06 05:09:04.875 158 12596.02 100.50 54978.47 88888.00 2012-06-06 05:09:05.000 158 12596.05 100.50 54978.45 88888.00 2012-06-06 05:09:05.125 158 12596.05 100.50 54978.47 88888.00 2012-06-06 05:09:05.250 158 12596.05 100.45 54978.50 88888.00 2012-06-06 05:09:05.375 158 12596.08 100.50 54978.47 88888.00 2012-06-06 05:09:05.500 158 12596.08 100.53 54978.50 88888.00 2012-06-06 05:09:05.625 158 12596.05 100.53 54978.47 88888.00 2012-06-06 05:09:05.750 158 12596.10 100.50 54978.47 88888.00 2012-06-06 05:09:05.875 158 12596.15 100.47 54978.45 88888.00 2012-06-06 05:09:06.000 158 12596.12 100.50 54978.47 88888.00 2012-06-06 05:09:06.125 158 12596.12 100.55 54978.50 88888.00 2012-06-06 05:09:06.250 158 12596.08 100.50 54978.47 88888.00 2012-06-06 05:09:06.375 158 12596.05 100.47 54978.47 88888.00 2012-06-06 05:09:06.500 158 12596.05 100.47 54978.45 88888.00 2012-06-06 05:09:06.625 158 12596.05 100.45 54978.47 88888.00 2012-06-06 05:09:06.750 158 12596.02 100.45 54978.45 88888.00 2012-06-06 05:09:06.875 158 12596.05 100.42 54978.47 88888.00 2012-06-06 05:09:07.000 158 12596.02 100.42 54978.47 88888.00 2012-06-06 05:09:07.125 158 12596.02 100.42 54978.47 88888.00 2012-06-06 05:09:07.250 158 12596.02 100.45 54978.50 88888.00 2012-06-06 05:09:07.375 158 12595.98 100.47 54978.47 88888.00 2012-06-06 05:09:07.500 158 12595.98 100.47 54978.47 88888.00 2012-06-06 05:09:07.625 158 12596.00 100.40 54978.47 88888.00 2012-06-06 05:09:07.750 158 12595.98 100.45 54978.45 88888.00 2012-06-06 05:09:07.875 158 12596.00 100.40 54978.45 88888.00 2012-06-06 05:09:08.000 158 12596.00 100.38 54978.43 88888.00 2012-06-06 05:09:08.125 158 12596.00 100.42 54978.45 88888.00 2012-06-06 05:09:08.250 158 12596.00 100.42 54978.50 88888.00 2012-06-06 05:09:08.375 158 12596.05 100.42 54978.47 88888.00 2012-06-06 05:09:08.500 158 12596.05 100.47 54978.47 88888.00 2012-06-06 05:09:08.625 158 12596.05 100.47 54978.47 88888.00 2012-06-06 05:09:08.750 158 12596.05 100.45 54978.53 88888.00 2012-06-06 05:09:08.875 158 12596.02 100.42 54978.50 88888.00 2012-06-06 05:09:09.000 158 12596.08 100.42 54978.47 88888.00 2012-06-06 05:09:09.125 158 12596.08 100.40 54978.47 88888.00 2012-06-06 05:09:09.250 158 12596.05 100.38 54978.47 88888.00 2012-06-06 05:09:09.375 158 12596.00 100.38 54978.47 88888.00 2012-06-06 05:09:09.500 158 12596.00 100.42 54978.50 88888.00 2012-06-06 05:09:09.625 158 12596.00 100.40 54978.50 88888.00 2012-06-06 05:09:09.750 158 12595.98 100.40 54978.50 88888.00 2012-06-06 05:09:09.875 158 12595.95 100.38 54978.50 88888.00 2012-06-06 05:09:10.000 158 12595.98 100.38 54978.53 88888.00 2012-06-06 05:09:10.125 158 12596.08 100.35 54978.53 88888.00 2012-06-06 05:09:10.250 158 12596.12 100.38 54978.53 88888.00 2012-06-06 05:09:10.375 158 12596.05 100.35 54978.53 88888.00 2012-06-06 05:09:10.500 158 12595.95 100.38 54978.53 88888.00 2012-06-06 05:09:10.625 158 12595.98 100.42 54978.53 88888.00 2012-06-06 05:09:10.750 158 12595.98 100.42 54978.53 88888.00 2012-06-06 05:09:10.875 158 12595.98 100.38 54978.50 88888.00 2012-06-06 05:09:11.000 158 12595.95 100.35 54978.53 88888.00 2012-06-06 05:09:11.125 158 12596.00 100.33 54978.53 88888.00 2012-06-06 05:09:11.250 158 12595.95 100.33 54978.53 88888.00 2012-06-06 05:09:11.375 158 12595.88 100.33 54978.53 88888.00 2012-06-06 05:09:11.500 158 12595.88 100.30 54978.53 88888.00 2012-06-06 05:09:11.625 158 12595.95 100.28 54978.53 88888.00 2012-06-06 05:09:11.750 158 12596.00 100.30 54978.53 88888.00 2012-06-06 05:09:11.875 158 12595.95 100.28 54978.53 88888.00 2012-06-06 05:09:12.000 158 12595.90 100.30 54978.50 88888.00 2012-06-06 05:09:12.125 158 12595.92 100.28 54978.55 88888.00 2012-06-06 05:09:12.250 158 12595.98 100.28 54978.53 88888.00 2012-06-06 05:09:12.375 158 12596.00 100.33 54978.53 88888.00 2012-06-06 05:09:12.500 158 12596.02 100.30 54978.53 88888.00 2012-06-06 05:09:12.625 158 12596.02 100.33 54978.57 88888.00 2012-06-06 05:09:12.750 158 12596.02 100.35 54978.57 88888.00 2012-06-06 05:09:12.875 158 12595.98 100.30 54978.57 88888.00 2012-06-06 05:09:13.000 158 12595.92 100.30 54978.53 88888.00 2012-06-06 05:09:13.125 158 12595.85 100.28 54978.55 88888.00 2012-06-06 05:09:13.250 158 12595.83 100.30 54978.57 88888.00 2012-06-06 05:09:13.375 158 12595.88 100.28 54978.55 88888.00 2012-06-06 05:09:13.500 158 12595.92 100.28 54978.57 88888.00 2012-06-06 05:09:13.625 158 12595.88 100.25 54978.57 88888.00 2012-06-06 05:09:13.750 158 12595.90 100.25 54978.55 88888.00 2012-06-06 05:09:13.875 158 12595.88 100.28 54978.57 88888.00 2012-06-06 05:09:14.000 158 12595.88 100.22 54978.55 88888.00 2012-06-06 05:09:14.125 158 12595.92 100.22 54978.55 88888.00 2012-06-06 05:09:14.250 158 12595.92 100.28 54978.57 88888.00 2012-06-06 05:09:14.375 158 12595.90 100.28 54978.60 88888.00 2012-06-06 05:09:14.500 158 12595.92 100.28 54978.60 88888.00 2012-06-06 05:09:14.625 158 12596.05 100.30 54978.55 88888.00 2012-06-06 05:09:14.750 158 12596.05 100.28 54978.53 88888.00 2012-06-06 05:09:14.875 158 12596.00 100.25 54978.55 88888.00 2012-06-06 05:09:15.000 158 12595.90 100.25 54978.57 88888.00 2012-06-06 05:09:15.125 158 12595.83 100.25 54978.60 88888.00 2012-06-06 05:09:15.250 158 12595.90 100.25 54978.60 88888.00 2012-06-06 05:09:15.375 158 12595.88 100.22 54978.57 88888.00 2012-06-06 05:09:15.500 158 12595.85 100.17 54978.57 88888.00 2012-06-06 05:09:15.625 158 12595.90 100.20 54978.57 88888.00 2012-06-06 05:09:15.750 158 12595.88 100.25 54978.62 88888.00 2012-06-06 05:09:15.875 158 12595.80 100.20 54978.60 88888.00 2012-06-06 05:09:16.000 158 12595.77 100.17 54978.57 88888.00 2012-06-06 05:09:16.125 158 12595.85 100.22 54978.60 88888.00 2012-06-06 05:09:16.250 158 12595.85 100.17 54978.62 88888.00 2012-06-06 05:09:16.375 158 12595.85 100.15 54978.60 88888.00 2012-06-06 05:09:16.500 158 12595.90 100.15 54978.65 88888.00 2012-06-06 05:09:16.625 158 12595.85 100.12 54978.65 88888.00 2012-06-06 05:09:16.750 158 12595.80 100.15 54978.65 88888.00 2012-06-06 05:09:16.875 158 12595.80 100.15 54978.65 88888.00 2012-06-06 05:09:17.000 158 12595.80 100.10 54978.55 88888.00 2012-06-06 05:09:17.125 158 12595.83 100.12 54978.60 88888.00 2012-06-06 05:09:17.250 158 12595.88 100.15 54978.62 88888.00 2012-06-06 05:09:17.375 158 12595.88 100.15 54978.62 88888.00 2012-06-06 05:09:17.500 158 12595.85 100.12 54978.62 88888.00 2012-06-06 05:09:17.625 158 12595.90 100.17 54978.65 88888.00 2012-06-06 05:09:17.750 158 12595.90 100.20 54978.65 88888.00 2012-06-06 05:09:17.875 158 12595.92 100.17 54978.65 88888.00 2012-06-06 05:09:18.000 158 12595.88 100.15 54978.62 88888.00 2012-06-06 05:09:18.125 158 12595.88 100.15 54978.62 88888.00 2012-06-06 05:09:18.250 158 12595.85 100.17 54978.62 88888.00 2012-06-06 05:09:18.375 158 12595.88 100.20 54978.60 88888.00 2012-06-06 05:09:18.500 158 12595.85 100.20 54978.62 88888.00 2012-06-06 05:09:18.625 158 12595.88 100.20 54978.65 88888.00 2012-06-06 05:09:18.750 158 12595.83 100.15 54978.62 88888.00 2012-06-06 05:09:18.875 158 12595.83 100.15 54978.62 88888.00 2012-06-06 05:09:19.000 158 12595.90 100.12 54978.62 88888.00 2012-06-06 05:09:19.125 158 12595.92 100.10 54978.60 88888.00 2012-06-06 05:09:19.250 158 12595.83 100.12 54978.62 88888.00 2012-06-06 05:09:19.375 158 12595.77 100.15 54978.60 88888.00 2012-06-06 05:09:19.500 158 12595.83 100.17 54978.62 88888.00 2012-06-06 05:09:19.625 158 12595.88 100.15 54978.62 88888.00 2012-06-06 05:09:19.750 158 12595.90 100.12 54978.62 88888.00 2012-06-06 05:09:19.875 158 12595.85 100.12 54978.62 88888.00 2012-06-06 05:09:20.000 158 12595.80 100.15 54978.62 88888.00 2012-06-06 05:09:20.125 158 12595.80 100.15 54978.65 88888.00 2012-06-06 05:09:20.250 158 12595.88 100.12 54978.62 88888.00 2012-06-06 05:09:20.375 158 12595.88 100.10 54978.60 88888.00 2012-06-06 05:09:20.500 158 12595.83 100.10 54978.62 88888.00 2012-06-06 05:09:20.625 158 12595.75 100.17 54978.68 88888.00 2012-06-06 05:09:20.750 158 12595.75 100.17 54978.68 88888.00 2012-06-06 05:09:20.875 158 12595.73 100.12 54978.68 88888.00 2012-06-06 05:09:21.000 158 12595.83 100.12 54978.68 88888.00 2012-06-06 05:09:21.125 158 12595.85 100.12 54978.68 88888.00 2012-06-06 05:09:21.250 158 12595.75 100.10 54978.68 88888.00 2012-06-06 05:09:21.375 158 12595.80 100.10 54978.65 88888.00 2012-06-06 05:09:21.500 158 12595.80 100.10 54978.65 88888.00 2012-06-06 05:09:21.625 158 12595.83 100.12 54978.68 88888.00 2012-06-06 05:09:21.750 158 12595.88 100.15 54978.70 88888.00 2012-06-06 05:09:21.875 158 12595.85 100.10 54978.70 88888.00 2012-06-06 05:09:22.000 158 12595.80 100.12 54978.72 88888.00 2012-06-06 05:09:22.125 158 12595.80 100.12 54978.75 88888.00 2012-06-06 05:09:22.250 158 12595.73 100.12 54978.72 88888.00 2012-06-06 05:09:22.375 158 12595.75 100.10 54978.70 88888.00 2012-06-06 05:09:22.500 158 12595.75 100.05 54978.70 88888.00 2012-06-06 05:09:22.625 158 12595.70 100.05 54978.70 88888.00 2012-06-06 05:09:22.750 158 12595.70 100.03 54978.65 88888.00 2012-06-06 05:09:22.875 158 12595.67 100.03 54978.68 88888.00 2012-06-06 05:09:23.000 158 12595.75 100.05 54978.70 88888.00 2012-06-06 05:09:23.125 158 12595.70 100.10 54978.72 88888.00 2012-06-06 05:09:23.250 158 12595.62 100.10 54978.78 88888.00 2012-06-06 05:09:23.375 158 12595.70 100.12 54978.75 88888.00 2012-06-06 05:09:23.500 158 12595.75 100.08 54978.75 88888.00 2012-06-06 05:09:23.625 158 12595.77 100.03 54978.70 88888.00 2012-06-06 05:09:23.750 158 12595.70 100.03 54978.70 88888.00 2012-06-06 05:09:23.875 158 12595.67 100.05 54978.70 88888.00 2012-06-06 05:09:24.000 158 12595.70 100.08 54978.70 88888.00 2012-06-06 05:09:24.125 158 12595.70 100.08 54978.70 88888.00 2012-06-06 05:09:24.250 158 12595.67 100.08 54978.72 88888.00 2012-06-06 05:09:24.375 158 12595.73 100.05 54978.70 88888.00 2012-06-06 05:09:24.500 158 12595.73 100.03 54978.70 88888.00 2012-06-06 05:09:24.625 158 12595.65 100.05 54978.72 88888.00 2012-06-06 05:09:24.750 158 12595.65 100.03 54978.68 88888.00 2012-06-06 05:09:24.875 158 12595.65 100.05 54978.70 88888.00 2012-06-06 05:09:25.000 158 12595.65 100.03 54978.68 88888.00 2012-06-06 05:09:25.125 158 12595.67 100.03 54978.72 88888.00 2012-06-06 05:09:25.250 158 12595.62 100.03 54978.70 88888.00 2012-06-06 05:09:25.375 158 12595.70 100.03 54978.72 88888.00 2012-06-06 05:09:25.500 158 12595.67 100.08 54978.70 88888.00 2012-06-06 05:09:25.625 158 12595.67 100.05 54978.70 88888.00 2012-06-06 05:09:25.750 158 12595.67 100.03 54978.70 88888.00 2012-06-06 05:09:25.875 158 12595.67 100.03 54978.72 88888.00 2012-06-06 05:09:26.000 158 12595.67 100.00 54978.70 88888.00 2012-06-06 05:09:26.125 158 12595.75 100.03 54978.75 88888.00 2012-06-06 05:09:26.250 158 12595.73 100.00 54978.72 88888.00 2012-06-06 05:09:26.375 158 12595.67 99.97 54978.72 88888.00 2012-06-06 05:09:26.500 158 12595.67 100.00 54978.70 88888.00 2012-06-06 05:09:26.625 158 12595.75 100.05 54978.70 88888.00 2012-06-06 05:09:26.750 158 12595.75 100.00 54978.70 88888.00 2012-06-06 05:09:26.875 158 12595.80 99.97 54978.75 88888.00 2012-06-06 05:09:27.000 158 12595.88 99.97 54978.75 88888.00 2012-06-06 05:09:27.125 158 12595.83 99.97 54978.72 88888.00 2012-06-06 05:09:27.250 158 12595.67 99.97 54978.70 88888.00 2012-06-06 05:09:27.375 158 12595.70 100.00 54978.72 88888.00 2012-06-06 05:09:27.500 158 12595.67 100.00 54978.72 88888.00 2012-06-06 05:09:27.625 158 12595.67 100.00 54978.72 88888.00 2012-06-06 05:09:27.750 158 12595.67 100.00 54978.70 88888.00 2012-06-06 05:09:27.875 158 12595.58 99.97 54978.72 88888.00 2012-06-06 05:09:28.000 158 12595.62 99.97 54978.72 88888.00 2012-06-06 05:09:28.125 158 12595.75 99.97 54978.75 88888.00 2012-06-06 05:09:28.250 158 12595.75 99.97 54978.70 88888.00 2012-06-06 05:09:28.375 158 12595.77 100.00 54978.72 88888.00 2012-06-06 05:09:28.500 158 12595.70 100.00 54978.75 88888.00 2012-06-06 05:09:28.625 158 12595.67 99.95 54978.72 88888.00 2012-06-06 05:09:28.750 158 12595.67 99.97 54978.75 88888.00 2012-06-06 05:09:28.875 158 12595.65 99.97 54978.75 88888.00 2012-06-06 05:09:29.000 158 12595.62 99.95 54978.75 88888.00 2012-06-06 05:09:29.125 158 12595.70 99.97 54978.80 88888.00 2012-06-06 05:09:29.250 158 12595.75 99.95 54978.75 88888.00 2012-06-06 05:09:29.375 158 12595.75 99.95 54978.72 88888.00 2012-06-06 05:09:29.500 158 12595.65 99.95 54978.72 88888.00 2012-06-06 05:09:29.625 158 12595.65 100.00 54978.75 88888.00 2012-06-06 05:09:29.750 158 12595.67 99.97 54978.75 88888.00 2012-06-06 05:09:29.875 158 12595.65 100.03 54978.72 88888.00 2012-06-06 05:09:30.000 158 12595.65 100.00 54978.72 88888.00 2012-06-06 05:09:30.125 158 12595.58 99.97 54978.72 88888.00 2012-06-06 05:09:30.250 158 12595.58 99.97 54978.78 88888.00 2012-06-06 05:09:30.375 158 12595.62 99.97 54978.75 88888.00 2012-06-06 05:09:30.500 158 12595.62 100.00 54978.78 88888.00 2012-06-06 05:09:30.625 158 12595.60 100.00 54978.75 88888.00 2012-06-06 05:09:30.750 158 12595.62 99.97 54978.72 88888.00 2012-06-06 05:09:30.875 158 12595.67 99.95 54978.72 88888.00 2012-06-06 05:09:31.000 158 12595.70 99.97 54978.70 88888.00 2012-06-06 05:09:31.125 158 12595.65 99.97 54978.75 88888.00 2012-06-06 05:09:31.250 158 12595.58 100.00 54978.78 88888.00 2012-06-06 05:09:31.375 158 12595.60 100.00 54978.75 88888.00 2012-06-06 05:09:31.500 158 12595.55 99.95 54978.72 88888.00 2012-06-06 05:09:31.625 158 12595.55 99.97 54978.75 88888.00 2012-06-06 05:09:31.750 158 12595.58 99.97 54978.75 88888.00 2012-06-06 05:09:31.875 158 12595.62 99.95 54978.75 88888.00 2012-06-06 05:09:32.000 158 12595.65 99.92 54978.72 88888.00 2012-06-06 05:09:32.125 158 12595.58 99.97 54978.75 88888.00 2012-06-06 05:09:32.250 158 12595.50 99.97 54978.78 88888.00 2012-06-06 05:09:32.375 158 12595.52 99.97 54978.75 88888.00 2012-06-06 05:09:32.500 158 12595.58 99.97 54978.75 88888.00 2012-06-06 05:09:32.625 158 12595.60 99.97 54978.75 88888.00 2012-06-06 05:09:32.750 158 12595.65 99.95 54978.72 88888.00 2012-06-06 05:09:32.875 158 12595.60 99.95 54978.72 88888.00 2012-06-06 05:09:33.000 158 12595.55 99.95 54978.78 88888.00 2012-06-06 05:09:33.125 158 12595.52 99.95 54978.78 88888.00 2012-06-06 05:09:33.250 158 12595.48 99.90 54978.80 88888.00 2012-06-06 05:09:33.375 158 12595.55 99.95 54978.80 88888.00 2012-06-06 05:09:33.500 158 12595.58 99.97 54978.78 88888.00 2012-06-06 05:09:33.625 158 12595.58 99.95 54978.78 88888.00 2012-06-06 05:09:33.750 158 12595.52 99.95 54978.78 88888.00 2012-06-06 05:09:33.875 158 12595.48 99.95 54978.82 88888.00 2012-06-06 05:09:34.000 158 12595.48 99.95 54978.82 88888.00 2012-06-06 05:09:34.125 158 12595.48 99.92 54978.82 88888.00 2012-06-06 05:09:34.250 158 12595.48 99.92 54978.80 88888.00 2012-06-06 05:09:34.375 158 12595.48 99.92 54978.80 88888.00 2012-06-06 05:09:34.500 158 12595.48 99.97 54978.80 88888.00 2012-06-06 05:09:34.625 158 12595.52 99.95 54978.80 88888.00 2012-06-06 05:09:34.750 158 12595.55 99.90 54978.80 88888.00 2012-06-06 05:09:34.875 158 12595.55 99.88 54978.78 88888.00 2012-06-06 05:09:35.000 158 12595.58 99.90 54978.78 88888.00 2012-06-06 05:09:35.125 158 12595.65 99.92 54978.78 88888.00 2012-06-06 05:09:35.250 158 12595.58 99.88 54978.78 88888.00 2012-06-06 05:09:35.375 158 12595.50 99.85 54978.78 88888.00 2012-06-06 05:09:35.500 158 12595.48 99.88 54978.78 88888.00 2012-06-06 05:09:35.625 158 12595.50 99.88 54978.82 88888.00 2012-06-06 05:09:35.750 158 12595.50 99.90 54978.82 88888.00 2012-06-06 05:09:35.875 158 12595.48 99.85 54978.82 88888.00 2012-06-06 05:09:36.000 158 12595.40 99.85 54978.78 88888.00 2012-06-06 05:09:36.125 158 12595.45 99.83 54978.78 88888.00 2012-06-06 05:09:36.250 158 12595.48 99.83 54978.82 88888.00 2012-06-06 05:09:36.375 158 12595.48 99.80 54978.78 88888.00 2012-06-06 05:09:36.500 158 12595.45 99.83 54978.80 88888.00 2012-06-06 05:09:36.625 158 12595.48 99.83 54978.78 88888.00 2012-06-06 05:09:36.750 158 12595.42 99.83 54978.78 88888.00 2012-06-06 05:09:36.875 158 12595.40 99.80 54978.78 88888.00 2012-06-06 05:09:37.000 158 12595.42 99.80 54978.72 88888.00 2012-06-06 05:09:37.125 158 12595.45 99.80 54978.75 88888.00 2012-06-06 05:09:37.250 158 12595.45 99.80 54978.80 88888.00 2012-06-06 05:09:37.375 158 12595.45 99.83 54978.78 88888.00 2012-06-06 05:09:37.500 158 12595.45 99.83 54978.80 88888.00 2012-06-06 05:09:37.625 158 12595.45 99.80 54978.78 88888.00 2012-06-06 05:09:37.750 158 12595.40 99.80 54978.78 88888.00 2012-06-06 05:09:37.875 158 12595.40 99.80 54978.75 88888.00 2012-06-06 05:09:38.000 158 12595.42 99.75 54978.75 88888.00 2012-06-06 05:09:38.125 158 12595.40 99.72 54978.78 88888.00 2012-06-06 05:09:38.250 158 12595.40 99.75 54978.78 88888.00 2012-06-06 05:09:38.375 158 12595.48 99.80 54978.80 88888.00 2012-06-06 05:09:38.500 158 12595.48 99.80 54978.78 88888.00 2012-06-06 05:09:38.625 158 12595.50 99.78 54978.80 88888.00 2012-06-06 05:09:38.750 158 12595.55 99.78 54978.80 88888.00 2012-06-06 05:09:38.875 158 12595.55 99.78 54978.80 88888.00 2012-06-06 05:09:39.000 158 12595.50 99.72 54978.80 88888.00 2012-06-06 05:09:39.125 158 12595.42 99.72 54978.78 88888.00 2012-06-06 05:09:39.250 158 12595.40 99.72 54978.75 88888.00 2012-06-06 05:09:39.375 158 12595.42 99.70 54978.75 88888.00 2012-06-06 05:09:39.500 158 12595.45 99.72 54978.78 88888.00 2012-06-06 05:09:39.625 158 12595.52 99.78 54978.80 88888.00 2012-06-06 05:09:39.750 158 12595.55 99.75 54978.80 88888.00 2012-06-06 05:09:39.875 158 12595.48 99.72 54978.78 88888.00 2012-06-06 05:09:40.000 158 12595.38 99.70 54978.78 88888.00 2012-06-06 05:09:40.125 158 12595.40 99.72 54978.85 88888.00 2012-06-06 05:09:40.250 158 12595.42 99.72 54978.82 88888.00 2012-06-06 05:09:40.375 158 12595.45 99.70 54978.82 88888.00 2012-06-06 05:09:40.500 158 12595.40 99.72 54978.85 88888.00 2012-06-06 05:09:40.625 158 12595.38 99.75 54978.82 88888.00 2012-06-06 05:09:40.750 158 12595.33 99.72 54978.82 88888.00 2012-06-06 05:09:40.875 158 12595.30 99.67 54978.82 88888.00 2012-06-06 05:09:41.000 158 12595.27 99.70 54978.82 88888.00 2012-06-06 05:09:41.125 158 12595.33 99.70 54978.85 88888.00 2012-06-06 05:09:41.250 158 12595.35 99.70 54978.82 88888.00 2012-06-06 05:09:41.375 158 12595.35 99.65 54978.80 88888.00 2012-06-06 05:09:41.500 158 12595.33 99.65 54978.82 88888.00 2012-06-06 05:09:41.625 158 12595.35 99.65 54978.80 88888.00 2012-06-06 05:09:41.750 158 12595.33 99.65 54978.80 88888.00 2012-06-06 05:09:41.875 158 12595.33 99.65 54978.80 88888.00 2012-06-06 05:09:42.000 158 12595.33 99.67 54978.75 88888.00 2012-06-06 05:09:42.125 158 12595.33 99.70 54978.80 88888.00 2012-06-06 05:09:42.250 158 12595.35 99.67 54978.78 88888.00 2012-06-06 05:09:42.375 158 12595.35 99.65 54978.78 88888.00 2012-06-06 05:09:42.500 158 12595.33 99.62 54978.80 88888.00 2012-06-06 05:09:42.625 158 12595.30 99.67 54978.82 88888.00 2012-06-06 05:09:42.750 158 12595.30 99.67 54978.80 88888.00 2012-06-06 05:09:42.875 158 12595.33 99.67 54978.80 88888.00 2012-06-06 05:09:43.000 158 12595.30 99.62 54978.78 88888.00 2012-06-06 05:09:43.125 158 12595.27 99.62 54978.78 88888.00 2012-06-06 05:09:43.250 158 12595.23 99.62 54978.75 88888.00 2012-06-06 05:09:43.375 158 12595.23 99.62 54978.75 88888.00 2012-06-06 05:09:43.500 158 12595.23 99.62 54978.75 88888.00 2012-06-06 05:09:43.625 158 12595.23 99.65 54978.75 88888.00 2012-06-06 05:09:43.750 158 12595.20 99.60 54978.68 88888.00 2012-06-06 05:09:43.875 158 12595.17 99.62 54978.72 88888.00 2012-06-06 05:09:44.000 158 12595.23 99.60 54978.75 88888.00 2012-06-06 05:09:44.125 158 12595.27 99.65 54978.72 88888.00 2012-06-06 05:09:44.250 158 12595.30 99.65 54978.78 88888.00 2012-06-06 05:09:44.375 158 12595.33 99.60 54978.75 88888.00 2012-06-06 05:09:44.500 158 12595.35 99.60 54978.70 88888.00 2012-06-06 05:09:44.625 158 12595.30 99.60 54978.72 88888.00 2012-06-06 05:09:44.750 158 12595.27 99.58 54978.72 88888.00 2012-06-06 05:09:44.875 158 12595.25 99.60 54978.70 88888.00 2012-06-06 05:09:45.000 158 12595.25 99.60 54978.72 88888.00 2012-06-06 05:09:45.125 158 12595.25 99.60 54978.78 88888.00 2012-06-06 05:09:45.250 158 12595.25 99.60 54978.80 88888.00 2012-06-06 05:09:45.375 158 12595.23 99.58 54978.75 88888.00 2012-06-06 05:09:45.500 158 12595.20 99.55 54978.75 88888.00 2012-06-06 05:09:45.625 158 12595.20 99.53 54978.75 88888.00 2012-06-06 05:09:45.750 158 12595.23 99.55 54978.80 88888.00 2012-06-06 05:09:45.875 158 12595.27 99.58 54978.82 88888.00 2012-06-06 05:09:46.000 158 12595.25 99.47 54978.78 88888.00 2012-06-06 05:09:46.125 158 12595.20 99.50 54978.78 88888.00 2012-06-06 05:09:46.250 158 12595.23 99.50 54978.80 88888.00 2012-06-06 05:09:46.375 158 12595.27 99.47 54978.78 88888.00 2012-06-06 05:09:46.500 158 12595.23 99.50 54978.78 88888.00 2012-06-06 05:09:46.625 158 12595.25 99.53 54978.80 88888.00 2012-06-06 05:09:46.750 158 12595.25 99.58 54978.80 88888.00 2012-06-06 05:09:46.875 158 12595.27 99.58 54978.85 88888.00 2012-06-06 05:09:47.000 158 12595.25 99.53 54978.78 88888.00 2012-06-06 05:09:47.125 158 12595.23 99.50 54978.82 88888.00 2012-06-06 05:09:47.250 158 12595.20 99.53 54978.85 88888.00 2012-06-06 05:09:47.375 158 12595.20 99.55 54978.85 88888.00 2012-06-06 05:09:47.500 158 12595.23 99.53 54978.85 88888.00 2012-06-06 05:09:47.625 158 12595.23 99.53 54978.82 88888.00 2012-06-06 05:09:47.750 158 12595.23 99.53 54978.80 88888.00 2012-06-06 05:09:47.875 158 12595.15 99.47 54978.78 88888.00 2012-06-06 05:09:48.000 158 12595.17 99.47 54978.78 88888.00 2012-06-06 05:09:48.125 158 12595.17 99.50 54978.78 88888.00 2012-06-06 05:09:48.250 158 12595.23 99.50 54978.78 88888.00 2012-06-06 05:09:48.375 158 12595.23 99.47 54978.75 88888.00 2012-06-06 05:09:48.500 158 12595.17 99.45 54978.72 88888.00 2012-06-06 05:09:48.625 158 12595.15 99.45 54978.75 88888.00 2012-06-06 05:09:48.750 158 12595.10 99.45 54978.75 88888.00 2012-06-06 05:09:48.875 158 12595.10 99.45 54978.78 88888.00 2012-06-06 05:09:49.000 158 12595.12 99.42 54978.75 88888.00 2012-06-06 05:09:49.125 158 12595.15 99.40 54978.75 88888.00 2012-06-06 05:09:49.250 158 12595.20 99.45 54978.78 88888.00 2012-06-06 05:09:49.375 158 12595.20 99.45 54978.78 88888.00 2012-06-06 05:09:49.500 158 12595.17 99.47 54978.78 88888.00 2012-06-06 05:09:49.625 158 12595.15 99.45 54978.78 88888.00 2012-06-06 05:09:49.750 158 12595.15 99.45 54978.78 88888.00 2012-06-06 05:09:49.875 158 12595.15 99.42 54978.72 88888.00 2012-06-06 05:09:50.000 158 12595.17 99.40 54978.72 88888.00 2012-06-06 05:09:50.125 158 12595.17 99.40 54978.75 88888.00 2012-06-06 05:09:50.250 158 12595.12 99.40 54978.75 88888.00 2012-06-06 05:09:50.375 158 12595.17 99.40 54978.80 88888.00 2012-06-06 05:09:50.500 158 12595.17 99.38 54978.78 88888.00 2012-06-06 05:09:50.625 158 12595.12 99.38 54978.78 88888.00 2012-06-06 05:09:50.750 158 12595.10 99.38 54978.78 88888.00 2012-06-06 05:09:50.875 158 12595.12 99.40 54978.75 88888.00 2012-06-06 05:09:51.000 158 12595.15 99.38 54978.70 88888.00 2012-06-06 05:09:51.125 158 12595.12 99.35 54978.75 88888.00 2012-06-06 05:09:51.250 158 12595.15 99.38 54978.78 88888.00 2012-06-06 05:09:51.375 158 12595.17 99.40 54978.75 88888.00 2012-06-06 05:09:51.500 158 12595.15 99.38 54978.78 88888.00 2012-06-06 05:09:51.625 158 12595.12 99.33 54978.80 88888.00 2012-06-06 05:09:51.750 158 12595.08 99.33 54978.82 88888.00 2012-06-06 05:09:51.875 158 12595.10 99.33 54978.78 88888.00 2012-06-06 05:09:52.000 158 12595.08 99.35 54978.75 88888.00 2012-06-06 05:09:52.125 158 12595.02 99.30 54978.75 88888.00 2012-06-06 05:09:52.250 158 12595.00 99.28 54978.75 88888.00 2012-06-06 05:09:52.375 158 12595.05 99.30 54978.78 88888.00 2012-06-06 05:09:52.500 158 12595.05 99.30 54978.78 88888.00 2012-06-06 05:09:52.625 158 12595.02 99.28 54978.75 88888.00 2012-06-06 05:09:52.750 158 12595.08 99.33 54978.80 88888.00 2012-06-06 05:09:52.875 158 12595.12 99.33 54978.82 88888.00 2012-06-06 05:09:53.000 158 12595.08 99.30 54978.80 88888.00 2012-06-06 05:09:53.125 158 12595.02 99.30 54978.78 88888.00 2012-06-06 05:09:53.250 158 12595.05 99.28 54978.80 88888.00 2012-06-06 05:09:53.375 158 12595.10 99.30 54978.78 88888.00 2012-06-06 05:09:53.500 158 12595.12 99.33 54978.80 88888.00 2012-06-06 05:09:53.625 158 12595.15 99.30 54978.78 88888.00 2012-06-06 05:09:53.750 158 12595.10 99.30 54978.75 88888.00 2012-06-06 05:09:53.875 158 12595.02 99.28 54978.75 88888.00 2012-06-06 05:09:54.000 158 12595.05 99.30 54978.75 88888.00 2012-06-06 05:09:54.125 158 12595.08 99.30 54978.78 88888.00 2012-06-06 05:09:54.250 158 12595.08 99.30 54978.75 88888.00 2012-06-06 05:09:54.375 158 12595.05 99.25 54978.78 88888.00 2012-06-06 05:09:54.500 158 12595.02 99.28 54978.75 88888.00 2012-06-06 05:09:54.625 158 12595.02 99.28 54978.78 88888.00 2012-06-06 05:09:54.750 158 12595.00 99.25 54978.75 88888.00 2012-06-06 05:09:54.875 158 12595.02 99.25 54978.72 88888.00 2012-06-06 05:09:55.000 158 12595.08 99.22 54978.72 88888.00 2012-06-06 05:09:55.125 158 12595.08 99.25 54978.75 88888.00 2012-06-06 05:09:55.250 158 12595.00 99.22 54978.75 88888.00 2012-06-06 05:09:55.375 158 12595.00 99.22 54978.72 88888.00 2012-06-06 05:09:55.500 158 12595.05 99.22 54978.75 88888.00 2012-06-06 05:09:55.625 158 12595.05 99.25 54978.72 88888.00 2012-06-06 05:09:55.750 158 12595.10 99.25 54978.75 88888.00 2012-06-06 05:09:55.875 158 12595.08 99.25 54978.75 88888.00 2012-06-06 05:09:56.000 158 12595.02 99.22 54978.72 88888.00 2012-06-06 05:09:56.125 158 12595.02 99.22 54978.72 88888.00 2012-06-06 05:09:56.250 158 12595.00 99.22 54978.75 88888.00 2012-06-06 05:09:56.375 158 12595.02 99.22 54978.72 88888.00 2012-06-06 05:09:56.500 158 12595.02 99.22 54978.72 88888.00 2012-06-06 05:09:56.625 158 12595.02 99.20 54978.70 88888.00 2012-06-06 05:09:56.750 158 12595.02 99.20 54978.70 88888.00 2012-06-06 05:09:56.875 158 12595.05 99.20 54978.72 88888.00 2012-06-06 05:09:57.000 158 12595.10 99.20 54978.75 88888.00 2012-06-06 05:09:57.125 158 12595.12 99.22 54978.75 88888.00 2012-06-06 05:09:57.250 158 12595.05 99.20 54978.68 88888.00 2012-06-06 05:09:57.375 158 12595.08 99.20 54978.68 88888.00 2012-06-06 05:09:57.500 158 12595.08 99.20 54978.70 88888.00 2012-06-06 05:09:57.625 158 12595.08 99.17 54978.70 88888.00 2012-06-06 05:09:57.750 158 12595.10 99.20 54978.72 88888.00 2012-06-06 05:09:57.875 158 12595.05 99.17 54978.72 88888.00 2012-06-06 05:09:58.000 158 12595.08 99.17 54978.72 88888.00 2012-06-06 05:09:58.125 158 12595.05 99.22 54978.75 88888.00 2012-06-06 05:09:58.250 158 12595.00 99.15 54978.72 88888.00 2012-06-06 05:09:58.375 158 12594.98 99.15 54978.72 88888.00 2012-06-06 05:09:58.500 158 12594.90 99.17 54978.75 88888.00 2012-06-06 05:09:58.625 158 12594.95 99.17 54978.72 88888.00 2012-06-06 05:09:58.750 158 12594.95 99.15 54978.72 88888.00 2012-06-06 05:09:58.875 158 12594.92 99.15 54978.72 88888.00 2012-06-06 05:09:59.000 158 12595.05 99.15 54978.75 88888.00 2012-06-06 05:09:59.125 158 12595.10 99.17 54978.75 88888.00 2012-06-06 05:09:59.250 158 12595.08 99.17 54978.80 88888.00 2012-06-06 05:09:59.375 158 12595.02 99.17 54978.78 88888.00 2012-06-06 05:09:59.500 158 12594.90 99.12 54978.75 88888.00 2012-06-06 05:09:59.625 158 12594.95 99.12 54978.72 88888.00 2012-06-06 05:09:59.750 158 12594.92 99.08 54978.70 88888.00 2012-06-06 05:09:59.875 158 12594.92 99.12 54978.72 88888.00 2012-06-06 05:10:00.000 158 12594.95 99.15 54978.70 88888.00 2012-06-06 05:10:00.125 158 12594.98 99.17 54978.70 88888.00 2012-06-06 05:10:00.250 158 12594.95 99.12 54978.72 88888.00 2012-06-06 05:10:00.375 158 12595.00 99.12 54978.70 88888.00 2012-06-06 05:10:00.500 158 12594.98 99.08 54978.68 88888.00 2012-06-06 05:10:00.625 158 12594.98 99.10 54978.72 88888.00 2012-06-06 05:10:00.750 158 12594.90 99.10 54978.70 88888.00 2012-06-06 05:10:00.875 158 12594.85 99.10 54978.72 88888.00 2012-06-06 05:10:01.000 158 12594.92 99.05 54978.70 88888.00 2012-06-06 05:10:01.125 158 12595.02 99.10 54978.75 88888.00 2012-06-06 05:10:01.250 158 12595.00 99.08 54978.72 88888.00 2012-06-06 05:10:01.375 158 12595.00 99.05 54978.68 88888.00 2012-06-06 05:10:01.500 158 12594.98 99.08 54978.68 88888.00 2012-06-06 05:10:01.625 158 12595.02 99.08 54978.70 88888.00 2012-06-06 05:10:01.750 158 12594.98 99.03 54978.70 88888.00 2012-06-06 05:10:01.875 158 12595.00 99.05 54978.72 88888.00 2012-06-06 05:10:02.000 158 12594.98 99.08 54978.70 88888.00 2012-06-06 05:10:02.125 158 12594.90 99.03 54978.70 88888.00 2012-06-06 05:10:02.250 158 12594.85 99.00 54978.70 88888.00 2012-06-06 05:10:02.375 158 12594.90 99.03 54978.72 88888.00 2012-06-06 05:10:02.500 158 12594.88 99.03 54978.72 88888.00 2012-06-06 05:10:02.625 158 12594.90 99.03 54978.72 88888.00 2012-06-06 05:10:02.750 158 12594.88 99.00 54978.70 88888.00 2012-06-06 05:10:02.875 158 12594.88 99.00 54978.70 88888.00 2012-06-06 05:10:03.000 158 12594.92 99.05 54978.72 88888.00 2012-06-06 05:10:03.125 158 12594.92 99.03 54978.72 88888.00 2012-06-06 05:10:03.250 158 12594.90 99.03 54978.75 88888.00 2012-06-06 05:10:03.375 158 12594.95 99.03 54978.70 88888.00 2012-06-06 05:10:03.500 158 12594.92 99.05 54978.70 88888.00 2012-06-06 05:10:03.625 158 12594.92 99.05 54978.70 88888.00 2012-06-06 05:10:03.750 158 12594.95 99.05 54978.75 88888.00 2012-06-06 05:10:03.875 158 12594.92 99.05 54978.75 88888.00 2012-06-06 05:10:04.000 158 12594.92 99.03 54978.70 88888.00 2012-06-06 05:10:04.125 158 12594.95 99.00 54978.75 88888.00 2012-06-06 05:10:04.250 158 12594.95 99.00 54978.78 88888.00 2012-06-06 05:10:04.375 158 12594.95 99.00 54978.78 88888.00 2012-06-06 05:10:04.500 158 12594.88 98.97 54978.75 88888.00 2012-06-06 05:10:04.625 158 12594.95 98.97 54978.78 88888.00 2012-06-06 05:10:04.750 158 12595.05 99.00 54978.75 88888.00 2012-06-06 05:10:04.875 158 12595.10 99.03 54978.72 88888.00 2012-06-06 05:10:05.000 158 12595.08 99.00 54978.75 88888.00 2012-06-06 05:10:05.125 158 12595.12 98.95 54978.75 88888.00 2012-06-06 05:10:05.250 158 12595.08 98.95 54978.75 88888.00 2012-06-06 05:10:05.375 158 12595.05 99.00 54978.78 88888.00 2012-06-06 05:10:05.500 158 12594.95 99.00 54978.78 88888.00 2012-06-06 05:10:05.625 158 12594.90 98.97 54978.72 88888.00 2012-06-06 05:10:05.750 158 12594.88 98.95 54978.72 88888.00 2012-06-06 05:10:05.875 158 12594.90 98.92 54978.68 88888.00 2012-06-06 05:10:06.000 158 12594.95 98.92 54978.68 88888.00 2012-06-06 05:10:06.125 158 12594.90 98.92 54978.72 88888.00 2012-06-06 05:10:06.250 158 12594.92 98.95 54978.72 88888.00 2012-06-06 05:10:06.375 158 12594.95 98.92 54978.72 88888.00 2012-06-06 05:10:06.500 158 12594.90 98.92 54978.68 88888.00 2012-06-06 05:10:06.625 158 12594.98 98.95 54978.68 88888.00 2012-06-06 05:10:06.750 158 12595.05 98.92 54978.62 88888.00 2012-06-06 05:10:06.875 158 12595.02 98.90 54978.65 88888.00 2012-06-06 05:10:07.000 158 12594.98 98.90 54978.65 88888.00 2012-06-06 05:10:07.125 158 12595.02 98.92 54978.70 88888.00 2012-06-06 05:10:07.250 158 12595.00 98.92 54978.68 88888.00 2012-06-06 05:10:07.375 158 12594.95 98.92 54978.65 88888.00 2012-06-06 05:10:07.500 158 12594.90 98.92 54978.65 88888.00 2012-06-06 05:10:07.625 158 12594.92 98.90 54978.68 88888.00 2012-06-06 05:10:07.750 158 12594.88 98.88 54978.68 88888.00 2012-06-06 05:10:07.875 158 12594.88 98.90 54978.68 88888.00 2012-06-06 05:10:08.000 158 12594.92 98.90 54978.68 88888.00 2012-06-06 05:10:08.125 158 12594.98 98.90 54978.70 88888.00 2012-06-06 05:10:08.250 158 12594.95 98.90 54978.70 88888.00 2012-06-06 05:10:08.375 158 12594.92 98.90 54978.68 88888.00 2012-06-06 05:10:08.500 158 12594.95 98.88 54978.70 88888.00 2012-06-06 05:10:08.625 158 12594.95 98.85 54978.68 88888.00 2012-06-06 05:10:08.750 158 12594.95 98.85 54978.70 88888.00 2012-06-06 05:10:08.875 158 12594.92 98.83 54978.70 88888.00 2012-06-06 05:10:09.000 158 12594.95 98.85 54978.68 88888.00 2012-06-06 05:10:09.125 158 12594.90 98.85 54978.65 88888.00 2012-06-06 05:10:09.250 158 12594.83 98.88 54978.70 88888.00 2012-06-06 05:10:09.375 158 12594.88 98.90 54978.72 88888.00 2012-06-06 05:10:09.500 158 12594.90 98.83 54978.70 88888.00 2012-06-06 05:10:09.625 158 12594.88 98.83 54978.68 88888.00 2012-06-06 05:10:09.750 158 12594.92 98.83 54978.68 88888.00 2012-06-06 05:10:09.875 158 12594.92 98.88 54978.70 88888.00 2012-06-06 05:10:10.000 158 12594.98 98.88 54978.75 88888.00 2012-06-06 05:10:10.125 158 12595.00 98.85 54978.72 88888.00 2012-06-06 05:10:10.250 158 12594.92 98.85 54978.70 88888.00 2012-06-06 05:10:10.375 158 12594.90 98.83 54978.75 88888.00 2012-06-06 05:10:10.500 158 12594.90 98.85 54978.78 88888.00 2012-06-06 05:10:10.625 158 12594.90 98.80 54978.70 88888.00 2012-06-06 05:10:10.750 158 12594.92 98.80 54978.70 88888.00 2012-06-06 05:10:10.875 158 12594.90 98.78 54978.70 88888.00 2012-06-06 05:10:11.000 158 12594.88 98.78 54978.68 88888.00 2012-06-06 05:10:11.125 158 12594.85 98.72 54978.68 88888.00 2012-06-06 05:10:11.250 158 12594.80 98.75 54978.75 88888.00 2012-06-06 05:10:11.375 158 12594.88 98.78 54978.78 88888.00 2012-06-06 05:10:11.500 158 12594.92 98.75 54978.78 88888.00 2012-06-06 05:10:11.625 158 12594.95 98.72 54978.75 88888.00 2012-06-06 05:10:11.750 158 12594.88 98.75 54978.72 88888.00 2012-06-06 05:10:11.875 158 12594.85 98.78 54978.75 88888.00 2012-06-06 05:10:12.000 158 12594.77 98.72 54978.70 88888.00 2012-06-06 05:10:12.125 158 12594.80 98.75 54978.70 88888.00 2012-06-06 05:10:12.250 158 12594.88 98.72 54978.78 88888.00 2012-06-06 05:10:12.375 158 12594.95 98.75 54978.75 88888.00 2012-06-06 05:10:12.500 158 12594.90 98.75 54978.72 88888.00 2012-06-06 05:10:12.625 158 12594.88 98.75 54978.72 88888.00 2012-06-06 05:10:12.750 158 12594.90 98.75 54978.70 88888.00 2012-06-06 05:10:12.875 158 12594.88 98.70 54978.70 88888.00 2012-06-06 05:10:13.000 158 12594.92 98.70 54978.68 88888.00 2012-06-06 05:10:13.125 158 12594.98 98.72 54978.70 88888.00 2012-06-06 05:10:13.250 158 12594.92 98.70 54978.68 88888.00 2012-06-06 05:10:13.375 158 12594.92 98.70 54978.70 88888.00 2012-06-06 05:10:13.500 158 12594.92 98.70 54978.70 88888.00 2012-06-06 05:10:13.625 158 12594.88 98.70 54978.70 88888.00 2012-06-06 05:10:13.750 158 12594.90 98.70 54978.65 88888.00 2012-06-06 05:10:13.875 158 12594.90 98.75 54978.68 88888.00 2012-06-06 05:10:14.000 158 12594.90 98.75 54978.70 88888.00 2012-06-06 05:10:14.125 158 12594.92 98.75 54978.72 88888.00 2012-06-06 05:10:14.250 158 12594.95 98.75 54978.70 88888.00 2012-06-06 05:10:14.375 158 12594.98 98.72 54978.70 88888.00 2012-06-06 05:10:14.500 158 12594.92 98.67 54978.68 88888.00 2012-06-06 05:10:14.625 158 12594.85 98.70 54978.65 88888.00 2012-06-06 05:10:14.750 158 12594.80 98.70 54978.68 88888.00 2012-06-06 05:10:14.875 158 12594.77 98.70 54978.68 88888.00 2012-06-06 05:10:15.000 158 12594.80 98.67 54978.68 88888.00 2012-06-06 05:10:15.125 158 12594.83 98.67 54978.72 88888.00 2012-06-06 05:10:15.250 158 12594.77 98.70 54978.72 88888.00 2012-06-06 05:10:15.375 158 12594.77 98.67 54978.72 88888.00 2012-06-06 05:10:15.500 158 12594.80 98.65 54978.68 88888.00 2012-06-06 05:10:15.625 158 12594.73 98.67 54978.70 88888.00 2012-06-06 05:10:15.750 158 12594.75 98.65 54978.72 88888.00 2012-06-06 05:10:15.875 158 12594.75 98.62 54978.75 88888.00 2012-06-06 05:10:16.000 158 12594.80 98.65 54978.75 88888.00 2012-06-06 05:10:16.125 158 12594.83 98.67 54978.78 88888.00 2012-06-06 05:10:16.250 158 12594.75 98.62 54978.78 88888.00 2012-06-06 05:10:16.375 158 12594.73 98.65 54978.80 88888.00 2012-06-06 05:10:16.500 158 12594.77 98.65 54978.75 88888.00 2012-06-06 05:10:16.625 158 12594.77 98.62 54978.78 88888.00 2012-06-06 05:10:16.750 158 12594.77 98.67 54978.78 88888.00 2012-06-06 05:10:16.875 158 12594.75 98.67 54978.80 88888.00 2012-06-06 05:10:17.000 158 12594.77 98.67 54978.78 88888.00 2012-06-06 05:10:17.125 158 12594.85 98.65 54978.80 88888.00 2012-06-06 05:10:17.250 158 12594.80 98.62 54978.80 88888.00 2012-06-06 05:10:17.375 158 12594.77 98.65 54978.82 88888.00 2012-06-06 05:10:17.500 158 12594.73 98.60 54978.82 88888.00 2012-06-06 05:10:17.625 158 12594.75 98.62 54978.78 88888.00 2012-06-06 05:10:17.750 158 12594.73 98.65 54978.75 88888.00 2012-06-06 05:10:17.875 158 12594.70 98.67 54978.78 88888.00 2012-06-06 05:10:18.000 158 12594.73 98.62 54978.75 88888.00 2012-06-06 05:10:18.125 158 12594.70 98.60 54978.75 88888.00 2012-06-06 05:10:18.250 158 12594.70 98.62 54978.75 88888.00 2012-06-06 05:10:18.375 158 12594.70 98.60 54978.70 88888.00 2012-06-06 05:10:18.500 158 12594.70 98.58 54978.72 88888.00 2012-06-06 05:10:18.625 158 12594.70 98.58 54978.78 88888.00 2012-06-06 05:10:18.750 158 12594.67 98.60 54978.78 88888.00 2012-06-06 05:10:18.875 158 12594.65 98.65 54978.75 88888.00 2012-06-06 05:10:19.000 158 12594.62 98.60 54978.72 88888.00 2012-06-06 05:10:19.125 158 12594.62 98.60 54978.72 88888.00 2012-06-06 05:10:19.250 158 12594.65 98.60 54978.78 88888.00 2012-06-06 05:10:19.375 158 12594.73 98.60 54978.78 88888.00 2012-06-06 05:10:19.500 158 12594.75 98.62 54978.75 88888.00 2012-06-06 05:10:19.625 158 12594.75 98.62 54978.78 88888.00 2012-06-06 05:10:19.750 158 12594.73 98.62 54978.78 88888.00 2012-06-06 05:10:19.875 158 12594.75 98.60 54978.75 88888.00 2012-06-06 05:10:20.000 158 12594.75 98.62 54978.72 88888.00 2012-06-06 05:10:20.125 158 12594.67 98.58 54978.75 88888.00 2012-06-06 05:10:20.250 158 12594.67 98.60 54978.72 88888.00 2012-06-06 05:10:20.375 158 12594.65 98.55 54978.75 88888.00 2012-06-06 05:10:20.500 158 12594.67 98.55 54978.75 88888.00 2012-06-06 05:10:20.625 158 12594.75 98.60 54978.75 88888.00 2012-06-06 05:10:20.750 158 12594.67 98.62 54978.75 88888.00 2012-06-06 05:10:20.875 158 12594.67 98.60 54978.72 88888.00 2012-06-06 05:10:21.000 158 12594.70 98.60 54978.72 88888.00 2012-06-06 05:10:21.125 158 12594.70 98.60 54978.75 88888.00 2012-06-06 05:10:21.250 158 12594.65 98.58 54978.75 88888.00 2012-06-06 05:10:21.375 158 12594.70 98.60 54978.78 88888.00 2012-06-06 05:10:21.500 158 12594.67 98.58 54978.75 88888.00 2012-06-06 05:10:21.625 158 12594.65 98.60 54978.75 88888.00 2012-06-06 05:10:21.750 158 12594.60 98.58 54978.78 88888.00 2012-06-06 05:10:21.875 158 12594.62 98.53 54978.80 88888.00 2012-06-06 05:10:22.000 158 12594.67 98.53 54978.80 88888.00 2012-06-06 05:10:22.125 158 12594.65 98.60 54978.80 88888.00 2012-06-06 05:10:22.250 158 12594.62 98.60 54978.82 88888.00 2012-06-06 05:10:22.375 158 12594.65 98.60 54978.78 88888.00 2012-06-06 05:10:22.500 158 12594.62 98.60 54978.80 88888.00 2012-06-06 05:10:22.625 158 12594.62 98.58 54978.80 88888.00 2012-06-06 05:10:22.750 158 12594.58 98.58 54978.82 88888.00 2012-06-06 05:10:22.875 158 12594.50 98.55 54978.82 88888.00 2012-06-06 05:10:23.000 158 12594.52 98.53 54978.82 88888.00 2012-06-06 05:10:23.125 158 12594.60 98.58 54978.85 88888.00 2012-06-06 05:10:23.250 158 12594.52 98.55 54978.88 88888.00 2012-06-06 05:10:23.375 158 12594.50 98.53 54978.82 88888.00 2012-06-06 05:10:23.500 158 12594.48 98.55 54978.80 88888.00 2012-06-06 05:10:23.625 158 12594.45 98.55 54978.82 88888.00 2012-06-06 05:10:23.750 158 12594.45 98.58 54978.82 88888.00 2012-06-06 05:10:23.875 158 12594.42 98.58 54978.85 88888.00 2012-06-06 05:10:24.000 158 12594.45 98.60 54978.85 88888.00 2012-06-06 05:10:24.125 158 12594.42 98.58 54978.88 88888.00 2012-06-06 05:10:24.250 158 12594.42 98.58 54978.90 88888.00 2012-06-06 05:10:24.375 158 12594.48 98.55 54978.88 88888.00 2012-06-06 05:10:24.500 158 12594.45 98.53 54978.82 88888.00 2012-06-06 05:10:24.625 158 12594.40 98.53 54978.82 88888.00 2012-06-06 05:10:24.750 158 12594.40 98.55 54978.85 88888.00 2012-06-06 05:10:24.875 158 12594.40 98.55 54978.85 88888.00 2012-06-06 05:10:25.000 158 12594.40 98.50 54978.80 88888.00 2012-06-06 05:10:25.125 158 12594.35 98.47 54978.78 88888.00 2012-06-06 05:10:25.250 158 12594.35 98.47 54978.80 88888.00 2012-06-06 05:10:25.375 158 12594.42 98.50 54978.78 88888.00 2012-06-06 05:10:25.500 158 12594.40 98.50 54978.78 88888.00 2012-06-06 05:10:25.625 158 12594.40 98.53 54978.82 88888.00 2012-06-06 05:10:25.750 158 12594.38 98.53 54978.88 88888.00 2012-06-06 05:10:25.875 158 12594.38 98.53 54978.85 88888.00 2012-06-06 05:10:26.000 158 12594.35 98.50 54978.80 88888.00 2012-06-06 05:10:26.125 158 12594.30 98.50 54978.82 88888.00 2012-06-06 05:10:26.250 158 12594.33 98.55 54978.82 88888.00 2012-06-06 05:10:26.375 158 12594.38 98.55 54978.82 88888.00 2012-06-06 05:10:26.500 158 12594.33 98.53 54978.82 88888.00 2012-06-06 05:10:26.625 158 12594.30 98.53 54978.82 88888.00 2012-06-06 05:10:26.750 158 12594.33 98.47 54978.82 88888.00 2012-06-06 05:10:26.875 158 12594.35 98.45 54978.82 88888.00 2012-06-06 05:10:27.000 158 12594.35 98.42 54978.80 88888.00 2012-06-06 05:10:27.125 158 12594.30 98.42 54978.82 88888.00 2012-06-06 05:10:27.250 158 12594.23 98.42 54978.82 88888.00 2012-06-06 05:10:27.375 158 12594.30 98.47 54978.82 88888.00 2012-06-06 05:10:27.500 158 12594.25 98.47 54978.85 88888.00 2012-06-06 05:10:27.625 158 12594.25 98.42 54978.82 88888.00 2012-06-06 05:10:27.750 158 12594.23 98.42 54978.82 88888.00 2012-06-06 05:10:27.875 158 12594.25 98.45 54978.85 88888.00 2012-06-06 05:10:28.000 158 12594.23 98.42 54978.82 88888.00 2012-06-06 05:10:28.125 158 12594.23 98.47 54978.88 88888.00 2012-06-06 05:10:28.250 158 12594.23 98.47 54978.90 88888.00 2012-06-06 05:10:28.375 158 12594.25 98.45 54978.93 88888.00 2012-06-06 05:10:28.500 158 12594.25 98.45 54978.88 88888.00 2012-06-06 05:10:28.625 158 12594.25 98.47 54978.88 88888.00 2012-06-06 05:10:28.750 158 12594.25 98.47 54978.95 88888.00 2012-06-06 05:10:28.875 158 12594.25 98.45 54978.90 88888.00 2012-06-06 05:10:29.000 158 12594.30 98.45 54978.88 88888.00 2012-06-06 05:10:29.125 158 12594.23 98.42 54978.93 88888.00 2012-06-06 05:10:29.250 158 12594.12 98.40 54978.95 88888.00 2012-06-06 05:10:29.375 158 12594.17 98.42 54978.95 88888.00 2012-06-06 05:10:29.500 158 12594.23 98.42 54978.93 88888.00 2012-06-06 05:10:29.625 158 12594.20 98.42 54978.90 88888.00 2012-06-06 05:10:29.750 158 12594.15 98.42 54978.85 88888.00 2012-06-06 05:10:29.875 158 12594.15 98.40 54978.85 88888.00 2012-06-06 05:10:30.000 158 12594.15 98.40 54978.85 88888.00 2012-06-06 05:10:30.125 158 12594.12 98.42 54978.88 88888.00 2012-06-06 05:10:30.250 158 12594.12 98.40 54978.90 88888.00 2012-06-06 05:10:30.375 158 12594.10 98.40 54978.85 88888.00 2012-06-06 05:10:30.500 158 12594.05 98.42 54978.90 88888.00 2012-06-06 05:10:30.625 158 12594.02 98.42 54978.88 88888.00 2012-06-06 05:10:30.750 158 12594.05 98.38 54978.88 88888.00 2012-06-06 05:10:30.875 158 12594.08 98.40 54978.90 88888.00 2012-06-06 05:10:31.000 158 12594.12 98.45 54978.90 88888.00 2012-06-06 05:10:31.125 158 12594.02 98.42 54978.93 88888.00 2012-06-06 05:10:31.250 158 12593.98 98.38 54978.95 88888.00 2012-06-06 05:10:31.375 158 12594.00 98.38 54978.93 88888.00 2012-06-06 05:10:31.500 158 12594.02 98.38 54978.90 88888.00 2012-06-06 05:10:31.625 158 12594.08 98.35 54978.93 88888.00 2012-06-06 05:10:31.750 158 12594.05 98.35 54978.90 88888.00 2012-06-06 05:10:31.875 158 12593.98 98.35 54978.90 88888.00 2012-06-06 05:10:32.000 158 12593.98 98.35 54978.88 88888.00 2012-06-06 05:10:32.125 158 12593.95 98.33 54978.90 88888.00 2012-06-06 05:10:32.250 158 12593.95 98.30 54978.95 88888.00 2012-06-06 05:10:32.375 158 12593.98 98.35 54978.95 88888.00 2012-06-06 05:10:32.500 158 12593.98 98.38 54978.97 88888.00 2012-06-06 05:10:32.625 158 12593.95 98.35 54978.95 88888.00 2012-06-06 05:10:32.750 158 12593.85 98.35 54978.95 88888.00 2012-06-06 05:10:32.875 158 12593.77 98.35 54978.95 88888.00 2012-06-06 05:10:33.000 158 12593.83 98.33 54978.93 88888.00 2012-06-06 05:10:33.125 158 12593.88 98.33 54978.90 88888.00 2012-06-06 05:10:33.250 158 12593.85 98.30 54978.95 88888.00 2012-06-06 05:10:33.375 158 12593.88 98.33 54978.90 88888.00 2012-06-06 05:10:33.500 158 12593.88 98.35 54978.93 88888.00 2012-06-06 05:10:33.625 158 12593.85 98.35 54978.95 88888.00 2012-06-06 05:10:33.750 158 12593.92 98.35 54978.97 88888.00 2012-06-06 05:10:33.875 158 12593.95 98.33 54978.97 88888.00 2012-06-06 05:10:34.000 158 12593.98 98.33 54978.97 88888.00 2012-06-06 05:10:34.125 158 12593.95 98.33 54978.97 88888.00 2012-06-06 05:10:34.250 158 12593.88 98.33 54978.97 88888.00 2012-06-06 05:10:34.375 158 12593.92 98.33 54978.95 88888.00 2012-06-06 05:10:34.500 158 12593.95 98.30 54978.95 88888.00 2012-06-06 05:10:34.625 158 12593.88 98.30 54978.95 88888.00 2012-06-06 05:10:34.750 158 12593.80 98.33 54979.03 88888.00 2012-06-06 05:10:34.875 158 12593.85 98.38 54979.00 88888.00 2012-06-06 05:10:35.000 158 12593.83 98.30 54979.00 88888.00 2012-06-06 05:10:35.125 158 12593.83 98.30 54978.97 88888.00 2012-06-06 05:10:35.250 158 12593.88 98.28 54979.00 88888.00 2012-06-06 05:10:35.375 158 12593.92 98.28 54978.97 88888.00 2012-06-06 05:10:35.500 158 12593.90 98.28 54978.97 88888.00 2012-06-06 05:10:35.625 158 12593.92 98.28 54978.93 88888.00 2012-06-06 05:10:35.750 158 12593.85 98.28 54978.95 88888.00 2012-06-06 05:10:35.875 158 12593.77 98.25 54978.95 88888.00 2012-06-06 05:10:36.000 158 12593.77 98.20 54978.95 88888.00 2012-06-06 05:10:36.125 158 12593.83 98.22 54978.95 88888.00 2012-06-06 05:10:36.250 158 12593.85 98.25 54978.95 88888.00 2012-06-06 05:10:36.375 158 12593.95 98.28 54978.97 88888.00 2012-06-06 05:10:36.500 158 12593.92 98.28 54978.97 88888.00 2012-06-06 05:10:36.625 158 12593.90 98.25 54978.97 88888.00 2012-06-06 05:10:36.750 158 12593.92 98.25 54978.95 88888.00 2012-06-06 05:10:36.875 158 12593.95 98.22 54978.93 88888.00 2012-06-06 05:10:37.000 158 12593.98 98.22 54978.93 88888.00 2012-06-06 05:10:37.125 158 12594.00 98.20 54978.97 88888.00 2012-06-06 05:10:37.250 158 12593.90 98.17 54978.95 88888.00 2012-06-06 05:10:37.375 158 12593.92 98.22 54978.97 88888.00 2012-06-06 05:10:37.500 158 12593.90 98.22 54979.00 88888.00 2012-06-06 05:10:37.625 158 12593.85 98.20 54979.00 88888.00 2012-06-06 05:10:37.750 158 12593.88 98.17 54978.97 88888.00 2012-06-06 05:10:37.875 158 12593.92 98.17 54978.97 88888.00 2012-06-06 05:10:38.000 158 12593.92 98.20 54979.00 88888.00 2012-06-06 05:10:38.125 158 12593.83 98.22 54979.03 88888.00 2012-06-06 05:10:38.250 158 12593.75 98.20 54979.00 88888.00 2012-06-06 05:10:38.375 158 12593.75 98.22 54979.03 88888.00 2012-06-06 05:10:38.500 158 12593.80 98.20 54978.97 88888.00 2012-06-06 05:10:38.625 158 12593.83 98.17 54978.97 88888.00 2012-06-06 05:10:38.750 158 12593.80 98.20 54978.95 88888.00 2012-06-06 05:10:38.875 158 12593.73 98.15 54978.93 88888.00 2012-06-06 05:10:39.000 158 12593.77 98.10 54978.95 88888.00 2012-06-06 05:10:39.125 158 12593.88 98.15 54978.97 88888.00 2012-06-06 05:10:39.250 158 12593.85 98.12 54979.03 88888.00 2012-06-06 05:10:39.375 158 12593.85 98.15 54979.03 88888.00 2012-06-06 05:10:39.500 158 12593.88 98.12 54979.00 88888.00 2012-06-06 05:10:39.625 158 12593.88 98.12 54979.00 88888.00 2012-06-06 05:10:39.750 158 12593.83 98.15 54979.03 88888.00 2012-06-06 05:10:39.875 158 12593.80 98.12 54979.05 88888.00 2012-06-06 05:10:40.000 158 12593.80 98.10 54979.07 88888.00 2012-06-06 05:10:40.125 158 12593.75 98.12 54979.05 88888.00 2012-06-06 05:10:40.250 158 12593.70 98.10 54979.07 88888.00 2012-06-06 05:10:40.375 158 12593.77 98.12 54979.07 88888.00 2012-06-06 05:10:40.500 158 12593.75 98.10 54979.10 88888.00 2012-06-06 05:10:40.625 158 12593.73 98.10 54979.07 88888.00 2012-06-06 05:10:40.750 158 12593.73 98.08 54979.07 88888.00 2012-06-06 05:10:40.875 158 12593.67 98.08 54979.10 88888.00 2012-06-06 05:10:41.000 158 12593.67 98.08 54979.07 88888.00 2012-06-06 05:10:41.125 158 12593.70 98.10 54979.03 88888.00 2012-06-06 05:10:41.250 158 12593.67 98.05 54979.07 88888.00 2012-06-06 05:10:41.375 158 12593.73 98.10 54979.07 88888.00 2012-06-06 05:10:41.500 158 12593.75 98.10 54979.10 88888.00 2012-06-06 05:10:41.625 158 12593.75 98.08 54979.12 88888.00 2012-06-06 05:10:41.750 158 12593.70 98.05 54979.10 88888.00 2012-06-06 05:10:41.875 158 12593.70 98.03 54979.10 88888.00 2012-06-06 05:10:42.000 158 12593.73 98.05 54979.05 88888.00 2012-06-06 05:10:42.125 158 12593.67 98.03 54979.07 88888.00 2012-06-06 05:10:42.250 158 12593.65 98.05 54979.05 88888.00 2012-06-06 05:10:42.375 158 12593.67 98.08 54979.07 88888.00 2012-06-06 05:10:42.500 158 12593.65 98.08 54979.07 88888.00 2012-06-06 05:10:42.625 158 12593.65 98.03 54979.05 88888.00 2012-06-06 05:10:42.750 158 12593.62 98.00 54979.05 88888.00 2012-06-06 05:10:42.875 158 12593.65 98.00 54979.05 88888.00 2012-06-06 05:10:43.000 158 12593.67 98.00 54979.05 88888.00 2012-06-06 05:10:43.125 158 12593.65 98.00 54979.05 88888.00 2012-06-06 05:10:43.250 158 12593.58 97.95 54979.05 88888.00 2012-06-06 05:10:43.375 158 12593.60 98.00 54979.07 88888.00 2012-06-06 05:10:43.500 158 12593.62 98.03 54979.10 88888.00 2012-06-06 05:10:43.625 158 12593.70 98.03 54979.12 88888.00 2012-06-06 05:10:43.750 158 12593.73 97.97 54979.07 88888.00 2012-06-06 05:10:43.875 158 12593.65 98.03 54979.12 88888.00 2012-06-06 05:10:44.000 158 12593.67 98.00 54979.10 88888.00 2012-06-06 05:10:44.125 158 12593.65 97.97 54979.07 88888.00 2012-06-06 05:10:44.250 158 12593.58 97.92 54979.10 88888.00 2012-06-06 05:10:44.375 158 12593.52 97.92 54979.05 88888.00 2012-06-06 05:10:44.500 158 12593.52 97.92 54979.05 88888.00 2012-06-06 05:10:44.625 158 12593.52 97.95 54979.10 88888.00 2012-06-06 05:10:44.750 158 12593.45 97.95 54979.12 88888.00 2012-06-06 05:10:44.875 158 12593.45 97.92 54979.10 88888.00 2012-06-06 05:10:45.000 158 12593.55 97.97 54979.12 88888.00 2012-06-06 05:10:45.125 158 12593.60 97.95 54979.15 88888.00 2012-06-06 05:10:45.250 158 12593.55 97.92 54979.10 88888.00 2012-06-06 05:10:45.375 158 12593.55 97.92 54979.10 88888.00 2012-06-06 05:10:45.500 158 12593.55 97.97 54979.15 88888.00 2012-06-06 05:10:45.625 158 12593.55 97.95 54979.12 88888.00 2012-06-06 05:10:45.750 158 12593.60 97.92 54979.15 88888.00 2012-06-06 05:10:45.875 158 12593.58 97.92 54979.15 88888.00 2012-06-06 05:10:46.000 158 12593.55 97.90 54979.10 88888.00 2012-06-06 05:10:46.125 158 12593.48 97.90 54979.12 88888.00 2012-06-06 05:10:46.250 158 12593.50 97.92 54979.18 88888.00 2012-06-06 05:10:46.375 158 12593.50 97.90 54979.18 88888.00 2012-06-06 05:10:46.500 158 12593.52 97.88 54979.15 88888.00 2012-06-06 05:10:46.625 158 12593.55 97.90 54979.15 88888.00 2012-06-06 05:10:46.750 158 12593.50 97.90 54979.15 88888.00 2012-06-06 05:10:46.875 158 12593.52 97.90 54979.18 88888.00 2012-06-06 05:10:47.000 158 12593.52 97.90 54979.18 88888.00 2012-06-06 05:10:47.125 158 12593.58 97.90 54979.18 88888.00 2012-06-06 05:10:47.250 158 12593.45 97.90 54979.15 88888.00 2012-06-06 05:10:47.375 158 12593.52 97.95 54979.15 88888.00 2012-06-06 05:10:47.500 158 12593.55 97.95 54979.15 88888.00 2012-06-06 05:10:47.625 158 12593.58 97.90 54979.12 88888.00 2012-06-06 05:10:47.750 158 12593.50 97.88 54979.12 88888.00 2012-06-06 05:10:47.875 158 12593.50 97.88 54979.12 88888.00 2012-06-06 05:10:48.000 158 12593.50 97.92 54979.12 88888.00 2012-06-06 05:10:48.125 158 12593.48 97.90 54979.12 88888.00 2012-06-06 05:10:48.250 158 12593.45 97.88 54979.10 88888.00 2012-06-06 05:10:48.375 158 12593.55 97.90 54979.10 88888.00 2012-06-06 05:10:48.500 158 12593.55 97.85 54979.12 88888.00 2012-06-06 05:10:48.625 158 12593.50 97.85 54979.15 88888.00 2012-06-06 05:10:48.750 158 12593.45 97.85 54979.15 88888.00 2012-06-06 05:10:48.875 158 12593.42 97.88 54979.18 88888.00 2012-06-06 05:10:49.000 158 12593.45 97.88 54979.18 88888.00 2012-06-06 05:10:49.125 158 12593.48 97.88 54979.18 88888.00 2012-06-06 05:10:49.250 158 12593.45 97.88 54979.15 88888.00 2012-06-06 05:10:49.375 158 12593.45 97.88 54979.15 88888.00 2012-06-06 05:10:49.500 158 12593.50 97.88 54979.15 88888.00 2012-06-06 05:10:49.625 158 12593.48 97.83 54979.15 88888.00 2012-06-06 05:10:49.750 158 12593.40 97.83 54979.15 88888.00 2012-06-06 05:10:49.875 158 12593.35 97.83 54979.12 88888.00 2012-06-06 05:10:50.000 158 12593.33 97.83 54979.12 88888.00 2012-06-06 05:10:50.125 158 12593.38 97.80 54979.18 88888.00 2012-06-06 05:10:50.250 158 12593.35 97.80 54979.18 88888.00 2012-06-06 05:10:50.375 158 12593.38 97.83 54979.18 88888.00 2012-06-06 05:10:50.500 158 12593.35 97.80 54979.18 88888.00 2012-06-06 05:10:50.625 158 12593.38 97.80 54979.12 88888.00 2012-06-06 05:10:50.750 158 12593.40 97.80 54979.15 88888.00 2012-06-06 05:10:50.875 158 12593.38 97.78 54979.15 88888.00 2012-06-06 05:10:51.000 158 12593.38 97.83 54979.15 88888.00 2012-06-06 05:10:51.125 158 12593.42 97.83 54979.18 88888.00 2012-06-06 05:10:51.250 158 12593.35 97.78 54979.15 88888.00 2012-06-06 05:10:51.375 158 12593.38 97.80 54979.12 88888.00 2012-06-06 05:10:51.500 158 12593.40 97.80 54979.15 88888.00 2012-06-06 05:10:51.625 158 12593.38 97.78 54979.18 88888.00 2012-06-06 05:10:51.750 158 12593.35 97.78 54979.20 88888.00 2012-06-06 05:10:51.875 158 12593.38 97.78 54979.20 88888.00 2012-06-06 05:10:52.000 158 12593.42 97.83 54979.22 88888.00 2012-06-06 05:10:52.125 158 12593.40 97.83 54979.25 88888.00 2012-06-06 05:10:52.250 158 12593.35 97.83 54979.25 88888.00 2012-06-06 05:10:52.375 158 12593.33 97.83 54979.22 88888.00 2012-06-06 05:10:52.500 158 12593.33 97.78 54979.20 88888.00 2012-06-06 05:10:52.625 158 12593.38 97.75 54979.20 88888.00 2012-06-06 05:10:52.750 158 12593.30 97.78 54979.22 88888.00 2012-06-06 05:10:52.875 158 12593.30 97.83 54979.25 88888.00 2012-06-06 05:10:53.000 158 12593.35 97.80 54979.25 88888.00 2012-06-06 05:10:53.125 158 12593.33 97.72 54979.22 88888.00 2012-06-06 05:10:53.250 158 12593.27 97.70 54979.22 88888.00 2012-06-06 05:10:53.375 158 12593.33 97.78 54979.25 88888.00 2012-06-06 05:10:53.500 158 12593.35 97.83 54979.25 88888.00 2012-06-06 05:10:53.625 158 12593.35 97.78 54979.25 88888.00 2012-06-06 05:10:53.750 158 12593.35 97.75 54979.22 88888.00 2012-06-06 05:10:53.875 158 12593.35 97.75 54979.20 88888.00 2012-06-06 05:10:54.000 158 12593.38 97.78 54979.18 88888.00 2012-06-06 05:10:54.125 158 12593.45 97.80 54979.22 88888.00 2012-06-06 05:10:54.250 158 12593.42 97.80 54979.25 88888.00 2012-06-06 05:10:54.375 158 12593.42 97.78 54979.22 88888.00 2012-06-06 05:10:54.500 158 12593.38 97.78 54979.22 88888.00 2012-06-06 05:10:54.625 158 12593.35 97.75 54979.18 88888.00 2012-06-06 05:10:54.750 158 12593.35 97.72 54979.18 88888.00 2012-06-06 05:10:54.875 158 12593.35 97.75 54979.20 88888.00 2012-06-06 05:10:55.000 158 12593.33 97.78 54979.20 88888.00 2012-06-06 05:10:55.125 158 12593.33 97.75 54979.22 88888.00 2012-06-06 05:10:55.250 158 12593.27 97.75 54979.22 88888.00 2012-06-06 05:10:55.375 158 12593.27 97.75 54979.18 88888.00 2012-06-06 05:10:55.500 158 12593.27 97.72 54979.22 88888.00 2012-06-06 05:10:55.625 158 12593.30 97.78 54979.22 88888.00 2012-06-06 05:10:55.750 158 12593.33 97.75 54979.20 88888.00 2012-06-06 05:10:55.875 158 12593.30 97.72 54979.20 88888.00 2012-06-06 05:10:56.000 158 12593.27 97.75 54979.22 88888.00 2012-06-06 05:10:56.125 158 12593.27 97.75 54979.25 88888.00 2012-06-06 05:10:56.250 158 12593.27 97.72 54979.25 88888.00 2012-06-06 05:10:56.375 158 12593.33 97.72 54979.25 88888.00 2012-06-06 05:10:56.500 158 12593.38 97.70 54979.22 88888.00 2012-06-06 05:10:56.625 158 12593.38 97.70 54979.25 88888.00 2012-06-06 05:10:56.750 158 12593.40 97.75 54979.20 88888.00 2012-06-06 05:10:56.875 158 12593.35 97.75 54979.22 88888.00 2012-06-06 05:10:57.000 158 12593.27 97.72 54979.25 88888.00 2012-06-06 05:10:57.125 158 12593.27 97.72 54979.25 88888.00 2012-06-06 05:10:57.250 158 12593.20 97.67 54979.25 88888.00 2012-06-06 05:10:57.375 158 12593.20 97.70 54979.25 88888.00 2012-06-06 05:10:57.500 158 12593.20 97.72 54979.28 88888.00 2012-06-06 05:10:57.625 158 12593.20 97.70 54979.25 88888.00 2012-06-06 05:10:57.750 158 12593.17 97.70 54979.25 88888.00 2012-06-06 05:10:57.875 158 12593.15 97.65 54979.22 88888.00 2012-06-06 05:10:58.000 158 12593.12 97.65 54979.22 88888.00 2012-06-06 05:10:58.125 158 12593.12 97.67 54979.28 88888.00 2012-06-06 05:10:58.250 158 12593.12 97.67 54979.32 88888.00 2012-06-06 05:10:58.375 158 12593.15 97.67 54979.32 88888.00 2012-06-06 05:10:58.500 158 12593.15 97.67 54979.32 88888.00 2012-06-06 05:10:58.625 158 12593.12 97.67 54979.30 88888.00 2012-06-06 05:10:58.750 158 12593.15 97.70 54979.32 88888.00 2012-06-06 05:10:58.875 158 12593.15 97.67 54979.30 88888.00 2012-06-06 05:10:59.000 158 12593.10 97.65 54979.30 88888.00 2012-06-06 05:10:59.125 158 12593.08 97.65 54979.32 88888.00 2012-06-06 05:10:59.250 158 12593.10 97.65 54979.35 88888.00 2012-06-06 05:10:59.375 158 12593.17 97.65 54979.30 88888.00 2012-06-06 05:10:59.500 158 12593.20 97.65 54979.30 88888.00 2012-06-06 05:10:59.625 158 12593.15 97.65 54979.30 88888.00 2012-06-06 05:10:59.750 158 12593.15 97.65 54979.32 88888.00 2012-06-06 05:10:59.875 158 12593.12 97.62 54979.28 88888.00 2012-06-06 05:11:00.000 158 12593.17 97.60 54979.25 88888.00 2012-06-06 05:11:00.125 158 12593.12 97.60 54979.25 88888.00 2012-06-06 05:11:00.250 158 12593.05 97.62 54979.25 88888.00 2012-06-06 05:11:00.375 158 12593.08 97.62 54979.25 88888.00 2012-06-06 05:11:00.500 158 12593.08 97.60 54979.28 88888.00 2012-06-06 05:11:00.625 158 12593.02 97.55 54979.25 88888.00 2012-06-06 05:11:00.750 158 12593.00 97.60 54979.28 88888.00 2012-06-06 05:11:00.875 158 12593.08 97.60 54979.28 88888.00 2012-06-06 05:11:01.000 158 12593.15 97.58 54979.28 88888.00 2012-06-06 05:11:01.125 158 12593.20 97.62 54979.28 88888.00 2012-06-06 05:11:01.250 158 12593.12 97.58 54979.28 88888.00 2012-06-06 05:11:01.375 158 12593.10 97.55 54979.25 88888.00 2012-06-06 05:11:01.500 158 12593.10 97.55 54979.25 88888.00 2012-06-06 05:11:01.625 158 12593.15 97.58 54979.28 88888.00 2012-06-06 05:11:01.750 158 12593.20 97.60 54979.30 88888.00 2012-06-06 05:11:01.875 158 12593.20 97.62 54979.30 88888.00 2012-06-06 05:11:02.000 158 12593.17 97.60 54979.30 88888.00 2012-06-06 05:11:02.125 158 12593.20 97.58 54979.32 88888.00 2012-06-06 05:11:02.250 158 12593.17 97.58 54979.30 88888.00 2012-06-06 05:11:02.375 158 12593.20 97.60 54979.30 88888.00 2012-06-06 05:11:02.500 158 12593.17 97.60 54979.30 88888.00 2012-06-06 05:11:02.625 158 12593.12 97.58 54979.30 88888.00 2012-06-06 05:11:02.750 158 12593.10 97.60 54979.30 88888.00 2012-06-06 05:11:02.875 158 12593.05 97.60 54979.28 88888.00 2012-06-06 05:11:03.000 158 12593.08 97.58 54979.28 88888.00 2012-06-06 05:11:03.125 158 12593.15 97.58 54979.30 88888.00 2012-06-06 05:11:03.250 158 12593.08 97.58 54979.30 88888.00 2012-06-06 05:11:03.375 158 12593.02 97.58 54979.25 88888.00 2012-06-06 05:11:03.500 158 12592.98 97.58 54979.28 88888.00 2012-06-06 05:11:03.625 158 12593.00 97.58 54979.28 88888.00 2012-06-06 05:11:03.750 158 12593.05 97.58 54979.30 88888.00 2012-06-06 05:11:03.875 158 12593.02 97.58 54979.32 88888.00 2012-06-06 05:11:04.000 158 12593.05 97.55 54979.30 88888.00 2012-06-06 05:11:04.125 158 12593.12 97.58 54979.32 88888.00 2012-06-06 05:11:04.250 158 12593.15 97.60 54979.35 88888.00 2012-06-06 05:11:04.375 158 12593.15 97.60 54979.35 88888.00 2012-06-06 05:11:04.500 158 12593.10 97.60 54979.35 88888.00 2012-06-06 05:11:04.625 158 12593.08 97.60 54979.35 88888.00 2012-06-06 05:11:04.750 158 12593.12 97.58 54979.35 88888.00 2012-06-06 05:11:04.875 158 12593.10 97.53 54979.35 88888.00 2012-06-06 05:11:05.000 158 12593.12 97.55 54979.38 88888.00 2012-06-06 05:11:05.125 158 12593.17 97.58 54979.38 88888.00 2012-06-06 05:11:05.250 158 12593.17 97.55 54979.35 88888.00 2012-06-06 05:11:05.375 158 12593.20 97.55 54979.32 88888.00 2012-06-06 05:11:05.500 158 12593.15 97.55 54979.35 88888.00 2012-06-06 05:11:05.625 158 12593.08 97.55 54979.38 88888.00 2012-06-06 05:11:05.750 158 12593.05 97.55 54979.38 88888.00 2012-06-06 05:11:05.875 158 12593.05 97.53 54979.35 88888.00 2012-06-06 05:11:06.000 158 12593.05 97.50 54979.32 88888.00 2012-06-06 05:11:06.125 158 12593.05 97.55 54979.32 88888.00 2012-06-06 05:11:06.250 158 12593.02 97.55 54979.32 88888.00 2012-06-06 05:11:06.375 158 12593.02 97.50 54979.35 88888.00 2012-06-06 05:11:06.500 158 12593.05 97.50 54979.35 88888.00 2012-06-06 05:11:06.625 158 12593.08 97.50 54979.35 88888.00 2012-06-06 05:11:06.750 158 12593.08 97.55 54979.38 88888.00 2012-06-06 05:11:06.875 158 12593.00 97.53 54979.32 88888.00 2012-06-06 05:11:07.000 158 12592.95 97.47 54979.32 88888.00 2012-06-06 05:11:07.125 158 12592.95 97.47 54979.35 88888.00 2012-06-06 05:11:07.250 158 12592.98 97.50 54979.38 88888.00 2012-06-06 05:11:07.375 158 12593.00 97.50 54979.35 88888.00 2012-06-06 05:11:07.500 158 12592.95 97.45 54979.32 88888.00 2012-06-06 05:11:07.625 158 12592.98 97.42 54979.32 88888.00 2012-06-06 05:11:07.750 158 12593.02 97.47 54979.32 88888.00 2012-06-06 05:11:07.875 158 12593.08 97.47 54979.35 88888.00 2012-06-06 05:11:08.000 158 12593.05 97.47 54979.35 88888.00 2012-06-06 05:11:08.125 158 12593.00 97.47 54979.35 88888.00 2012-06-06 05:11:08.250 158 12593.00 97.42 54979.32 88888.00 2012-06-06 05:11:08.375 158 12593.02 97.42 54979.30 88888.00 2012-06-06 05:11:08.500 158 12592.98 97.45 54979.32 88888.00 2012-06-06 05:11:08.625 158 12592.98 97.45 54979.35 88888.00 2012-06-06 05:11:08.750 158 12593.02 97.45 54979.38 88888.00 2012-06-06 05:11:08.875 158 12593.02 97.40 54979.32 88888.00 2012-06-06 05:11:09.000 158 12593.00 97.42 54979.32 88888.00 2012-06-06 05:11:09.125 158 12593.02 97.47 54979.35 88888.00 2012-06-06 05:11:09.250 158 12593.02 97.45 54979.35 88888.00 2012-06-06 05:11:09.375 158 12593.05 97.42 54979.32 88888.00 2012-06-06 05:11:09.500 158 12593.08 97.47 54979.38 88888.00 2012-06-06 05:11:09.625 158 12592.98 97.42 54979.35 88888.00 2012-06-06 05:11:09.750 158 12592.98 97.45 54979.38 88888.00 2012-06-06 05:11:09.875 158 12593.00 97.47 54979.40 88888.00 2012-06-06 05:11:10.000 158 12593.02 97.45 54979.40 88888.00 2012-06-06 05:11:10.125 158 12593.08 97.42 54979.45 88888.00 2012-06-06 05:11:10.250 158 12593.05 97.40 54979.40 88888.00 2012-06-06 05:11:10.375 158 12593.05 97.45 54979.40 88888.00 2012-06-06 05:11:10.500 158 12593.05 97.45 54979.38 88888.00 2012-06-06 05:11:10.625 158 12593.08 97.42 54979.40 88888.00 2012-06-06 05:11:10.750 158 12593.08 97.40 54979.43 88888.00 2012-06-06 05:11:10.875 158 12593.02 97.40 54979.43 88888.00 2012-06-06 05:11:11.000 158 12592.98 97.38 54979.45 88888.00 2012-06-06 05:11:11.125 158 12593.00 97.42 54979.47 88888.00 2012-06-06 05:11:11.250 158 12593.00 97.40 54979.50 88888.00 2012-06-06 05:11:11.375 158 12593.02 97.42 54979.47 88888.00 2012-06-06 05:11:11.500 158 12593.02 97.42 54979.47 88888.00 2012-06-06 05:11:11.625 158 12593.00 97.38 54979.45 88888.00 2012-06-06 05:11:11.750 158 12592.95 97.38 54979.43 88888.00 2012-06-06 05:11:11.875 158 12592.98 97.42 54979.40 88888.00 2012-06-06 05:11:12.000 158 12593.02 97.40 54979.38 88888.00 2012-06-06 05:11:12.125 158 12593.00 97.42 54979.40 88888.00 2012-06-06 05:11:12.250 158 12592.92 97.42 54979.35 88888.00 2012-06-06 05:11:12.375 158 12592.98 97.42 54979.38 88888.00 2012-06-06 05:11:12.500 158 12593.02 97.42 54979.45 88888.00 2012-06-06 05:11:12.625 158 12593.05 97.42 54979.45 88888.00 2012-06-06 05:11:12.750 158 12593.02 97.40 54979.40 88888.00 2012-06-06 05:11:12.875 158 12593.05 97.40 54979.40 88888.00 2012-06-06 05:11:13.000 158 12593.02 97.38 54979.40 88888.00 2012-06-06 05:11:13.125 158 12593.00 97.38 54979.45 88888.00 2012-06-06 05:11:13.250 158 12592.95 97.38 54979.43 88888.00 2012-06-06 05:11:13.375 158 12593.00 97.40 54979.40 88888.00 2012-06-06 05:11:13.500 158 12593.05 97.42 54979.38 88888.00 2012-06-06 05:11:13.625 158 12593.02 97.38 54979.38 88888.00 2012-06-06 05:11:13.750 158 12593.02 97.38 54979.40 88888.00 2012-06-06 05:11:13.875 158 12593.08 97.35 54979.40 88888.00 2012-06-06 05:11:14.000 158 12593.10 97.38 54979.38 88888.00 2012-06-06 05:11:14.125 158 12593.10 97.40 54979.40 88888.00 2012-06-06 05:11:14.250 158 12593.08 97.38 54979.43 88888.00 2012-06-06 05:11:14.375 158 12593.08 97.35 54979.43 88888.00 2012-06-06 05:11:14.500 158 12592.98 97.38 54979.40 88888.00 2012-06-06 05:11:14.625 158 12592.90 97.40 54979.43 88888.00 2012-06-06 05:11:14.750 158 12592.92 97.38 54979.43 88888.00 2012-06-06 05:11:14.875 158 12593.00 97.40 54979.43 88888.00 2012-06-06 05:11:15.000 158 12592.98 97.38 54979.43 88888.00 2012-06-06 05:11:15.125 158 12592.98 97.40 54979.45 88888.00 2012-06-06 05:11:15.250 158 12592.88 97.40 54979.45 88888.00 2012-06-06 05:11:15.375 158 12592.92 97.40 54979.43 88888.00 2012-06-06 05:11:15.500 158 12592.90 97.38 54979.43 88888.00 2012-06-06 05:11:15.625 158 12592.83 97.35 54979.43 88888.00 2012-06-06 05:11:15.750 158 12592.88 97.40 54979.43 88888.00 2012-06-06 05:11:15.875 158 12592.88 97.38 54979.45 88888.00 2012-06-06 05:11:16.000 158 12592.85 97.35 54979.43 88888.00 2012-06-06 05:11:16.125 158 12592.85 97.38 54979.45 88888.00 2012-06-06 05:11:16.250 158 12592.88 97.35 54979.45 88888.00 2012-06-06 05:11:16.375 158 12592.90 97.38 54979.45 88888.00 2012-06-06 05:11:16.500 158 12592.85 97.38 54979.47 88888.00 2012-06-06 05:11:16.625 158 12592.88 97.38 54979.45 88888.00 2012-06-06 05:11:16.750 158 12592.90 97.38 54979.47 88888.00 2012-06-06 05:11:16.875 158 12592.85 97.38 54979.47 88888.00 2012-06-06 05:11:17.000 158 12592.85 97.40 54979.47 88888.00 2012-06-06 05:11:17.125 158 12592.90 97.40 54979.47 88888.00 2012-06-06 05:11:17.250 158 12592.88 97.35 54979.47 88888.00 2012-06-06 05:11:17.375 158 12592.83 97.35 54979.47 88888.00 2012-06-06 05:11:17.500 158 12592.85 97.35 54979.50 88888.00 2012-06-06 05:11:17.625 158 12592.88 97.42 54979.53 88888.00 2012-06-06 05:11:17.750 158 12592.85 97.38 54979.47 88888.00 2012-06-06 05:11:17.875 158 12592.80 97.38 54979.47 88888.00 2012-06-06 05:11:18.000 158 12592.85 97.35 54979.45 88888.00 2012-06-06 05:11:18.125 158 12592.85 97.35 54979.50 88888.00 2012-06-06 05:11:18.250 158 12592.83 97.35 54979.50 88888.00 2012-06-06 05:11:18.375 158 12592.85 97.35 54979.53 88888.00 2012-06-06 05:11:18.500 158 12592.83 97.38 54979.50 88888.00 2012-06-06 05:11:18.625 158 12592.83 97.38 54979.50 88888.00 2012-06-06 05:11:18.750 158 12592.85 97.33 54979.50 88888.00 2012-06-06 05:11:18.875 158 12592.85 97.30 54979.47 88888.00 2012-06-06 05:11:19.000 158 12592.80 97.33 54979.47 88888.00 2012-06-06 05:11:19.125 158 12592.80 97.35 54979.53 88888.00 2012-06-06 05:11:19.250 158 12592.75 97.35 54979.50 88888.00 2012-06-06 05:11:19.375 158 12592.80 97.35 54979.47 88888.00 2012-06-06 05:11:19.500 158 12592.85 97.35 54979.45 88888.00 2012-06-06 05:11:19.625 158 12592.83 97.35 54979.45 88888.00 2012-06-06 05:11:19.750 158 12592.77 97.38 54979.50 88888.00 2012-06-06 05:11:19.875 158 12592.77 97.35 54979.53 88888.00 2012-06-06 05:11:20.000 158 12592.80 97.35 54979.50 88888.00 2012-06-06 05:11:20.125 158 12592.83 97.40 54979.53 88888.00 2012-06-06 05:11:20.250 158 12592.75 97.33 54979.50 88888.00 2012-06-06 05:11:20.375 158 12592.75 97.33 54979.53 88888.00 2012-06-06 05:11:20.500 158 12592.77 97.30 54979.55 88888.00 2012-06-06 05:11:20.625 158 12592.80 97.33 54979.53 88888.00 2012-06-06 05:11:20.750 158 12592.83 97.33 54979.53 88888.00 2012-06-06 05:11:20.875 158 12592.77 97.30 54979.50 88888.00 2012-06-06 05:11:21.000 158 12592.70 97.33 54979.53 88888.00 2012-06-06 05:11:21.125 158 12592.70 97.33 54979.55 88888.00 2012-06-06 05:11:21.250 158 12592.75 97.33 54979.55 88888.00 2012-06-06 05:11:21.375 158 12592.80 97.38 54979.57 88888.00 2012-06-06 05:11:21.500 158 12592.83 97.35 54979.55 88888.00 2012-06-06 05:11:21.625 158 12592.80 97.38 54979.57 88888.00 2012-06-06 05:11:21.750 158 12592.75 97.35 54979.55 88888.00 2012-06-06 05:11:21.875 158 12592.73 97.35 54979.60 88888.00 2012-06-06 05:11:22.000 158 12592.75 97.33 54979.57 88888.00 2012-06-06 05:11:22.125 158 12592.77 97.33 54979.57 88888.00 2012-06-06 05:11:22.250 158 12592.75 97.28 54979.57 88888.00 2012-06-06 05:11:22.375 158 12592.80 97.30 54979.62 88888.00 2012-06-06 05:11:22.500 158 12592.77 97.35 54979.65 88888.00 2012-06-06 05:11:22.625 158 12592.73 97.33 54979.65 88888.00 2012-06-06 05:11:22.750 158 12592.70 97.30 54979.65 88888.00 2012-06-06 05:11:22.875 158 12592.73 97.30 54979.65 88888.00 2012-06-06 05:11:23.000 158 12592.75 97.33 54979.65 88888.00 2012-06-06 05:11:23.125 158 12592.77 97.33 54979.68 88888.00 2012-06-06 05:11:23.250 158 12592.77 97.30 54979.68 88888.00 2012-06-06 05:11:23.375 158 12592.75 97.30 54979.68 88888.00 2012-06-06 05:11:23.500 158 12592.65 97.28 54979.65 88888.00 2012-06-06 05:11:23.625 158 12592.67 97.30 54979.68 88888.00 2012-06-06 05:11:23.750 158 12592.75 97.33 54979.68 88888.00 2012-06-06 05:11:23.875 158 12592.75 97.30 54979.68 88888.00 2012-06-06 05:11:24.000 158 12592.73 97.28 54979.65 88888.00 2012-06-06 05:11:24.125 158 12592.73 97.28 54979.68 88888.00 2012-06-06 05:11:24.250 158 12592.67 97.30 54979.68 88888.00 2012-06-06 05:11:24.375 158 12592.70 97.33 54979.68 88888.00 2012-06-06 05:11:24.500 158 12592.73 97.33 54979.70 88888.00 2012-06-06 05:11:24.625 158 12592.70 97.30 54979.68 88888.00 2012-06-06 05:11:24.750 158 12592.67 97.30 54979.68 88888.00 2012-06-06 05:11:24.875 158 12592.65 97.25 54979.68 88888.00 2012-06-06 05:11:25.000 158 12592.67 97.28 54979.68 88888.00 2012-06-06 05:11:25.125 158 12592.65 97.30 54979.75 88888.00 2012-06-06 05:11:25.250 158 12592.65 97.28 54979.75 88888.00 2012-06-06 05:11:25.375 158 12592.70 97.28 54979.72 88888.00 2012-06-06 05:11:25.500 158 12592.70 97.25 54979.70 88888.00 2012-06-06 05:11:25.625 158 12592.65 97.25 54979.70 88888.00 2012-06-06 05:11:25.750 158 12592.62 97.22 54979.70 88888.00 2012-06-06 05:11:25.875 158 12592.62 97.22 54979.70 88888.00 2012-06-06 05:11:26.000 158 12592.62 97.22 54979.68 88888.00 2012-06-06 05:11:26.125 158 12592.60 97.22 54979.68 88888.00 2012-06-06 05:11:26.250 158 12592.58 97.20 54979.70 88888.00 2012-06-06 05:11:26.375 158 12592.62 97.22 54979.70 88888.00 2012-06-06 05:11:26.500 158 12592.62 97.22 54979.72 88888.00 2012-06-06 05:11:26.625 158 12592.62 97.20 54979.68 88888.00 2012-06-06 05:11:26.750 158 12592.60 97.20 54979.70 88888.00 2012-06-06 05:11:26.875 158 12592.58 97.17 54979.72 88888.00 2012-06-06 05:11:27.000 158 12592.58 97.20 54979.75 88888.00 2012-06-06 05:11:27.125 158 12592.60 97.17 54979.72 88888.00 2012-06-06 05:11:27.250 158 12592.55 97.17 54979.78 88888.00 2012-06-06 05:11:27.375 158 12592.55 97.22 54979.75 88888.00 2012-06-06 05:11:27.500 158 12592.48 97.20 54979.72 88888.00 2012-06-06 05:11:27.625 158 12592.52 97.17 54979.75 88888.00 2012-06-06 05:11:27.750 158 12592.58 97.15 54979.78 88888.00 2012-06-06 05:11:27.875 158 12592.60 97.20 54979.80 88888.00 2012-06-06 05:11:28.000 158 12592.60 97.20 54979.80 88888.00 2012-06-06 05:11:28.125 158 12592.58 97.17 54979.80 88888.00 2012-06-06 05:11:28.250 158 12592.62 97.15 54979.80 88888.00 2012-06-06 05:11:28.375 158 12592.67 97.20 54979.80 88888.00 2012-06-06 05:11:28.500 158 12592.60 97.20 54979.80 88888.00 2012-06-06 05:11:28.625 158 12592.60 97.15 54979.80 88888.00 2012-06-06 05:11:28.750 158 12592.60 97.12 54979.80 88888.00 2012-06-06 05:11:28.875 158 12592.58 97.15 54979.85 88888.00 2012-06-06 05:11:29.000 158 12592.52 97.15 54979.85 88888.00 2012-06-06 05:11:29.125 158 12592.55 97.15 54979.82 88888.00 2012-06-06 05:11:29.250 158 12592.52 97.05 54979.80 88888.00 2012-06-06 05:11:29.375 158 12592.52 97.10 54979.80 88888.00 2012-06-06 05:11:29.500 158 12592.48 97.10 54979.80 88888.00 2012-06-06 05:11:29.625 158 12592.50 97.12 54979.82 88888.00 2012-06-06 05:11:29.750 158 12592.50 97.12 54979.80 88888.00 2012-06-06 05:11:29.875 158 12592.45 97.05 54979.80 88888.00 2012-06-06 05:11:30.000 158 12592.42 97.08 54979.80 88888.00 2012-06-06 05:11:30.125 158 12592.40 97.08 54979.80 88888.00 2012-06-06 05:11:30.250 158 12592.42 97.10 54979.82 88888.00 2012-06-06 05:11:30.375 158 12592.50 97.10 54979.78 88888.00 2012-06-06 05:11:30.500 158 12592.52 97.12 54979.80 88888.00 2012-06-06 05:11:30.625 158 12592.50 97.12 54979.80 88888.00 2012-06-06 05:11:30.750 158 12592.48 97.08 54979.82 88888.00 2012-06-06 05:11:30.875 158 12592.45 97.08 54979.82 88888.00 2012-06-06 05:11:31.000 158 12592.45 97.10 54979.80 88888.00 2012-06-06 05:11:31.125 158 12592.45 97.08 54979.80 88888.00 2012-06-06 05:11:31.250 158 12592.45 97.10 54979.82 88888.00 2012-06-06 05:11:31.375 158 12592.48 97.10 54979.82 88888.00 2012-06-06 05:11:31.500 158 12592.52 97.08 54979.85 88888.00 2012-06-06 05:11:31.625 158 12592.50 97.05 54979.80 88888.00 2012-06-06 05:11:31.750 158 12592.48 97.05 54979.80 88888.00 2012-06-06 05:11:31.875 158 12592.42 97.05 54979.80 88888.00 2012-06-06 05:11:32.000 158 12592.42 97.03 54979.80 88888.00 2012-06-06 05:11:32.125 158 12592.50 97.05 54979.82 88888.00 2012-06-06 05:11:32.250 158 12592.45 97.03 54979.82 88888.00 2012-06-06 05:11:32.375 158 12592.48 97.03 54979.82 88888.00 2012-06-06 05:11:32.500 158 12592.55 97.03 54979.80 88888.00 2012-06-06 05:11:32.625 158 12592.50 97.03 54979.82 88888.00 2012-06-06 05:11:32.750 158 12592.50 97.03 54979.85 88888.00 2012-06-06 05:11:32.875 158 12592.48 97.00 54979.85 88888.00 2012-06-06 05:11:33.000 158 12592.48 97.00 54979.88 88888.00 2012-06-06 05:11:33.125 158 12592.48 97.03 54979.90 88888.00 2012-06-06 05:11:33.250 158 12592.42 97.00 54979.88 88888.00 2012-06-06 05:11:33.375 158 12592.40 97.00 54979.85 88888.00 2012-06-06 05:11:33.500 158 12592.40 97.03 54979.90 88888.00 2012-06-06 05:11:33.625 158 12592.42 97.00 54979.88 88888.00 2012-06-06 05:11:33.750 158 12592.42 97.00 54979.90 88888.00 2012-06-06 05:11:33.875 158 12592.45 97.03 54979.95 88888.00 2012-06-06 05:11:34.000 158 12592.48 97.00 54979.90 88888.00 2012-06-06 05:11:34.125 158 12592.52 97.00 54979.93 88888.00 2012-06-06 05:11:34.250 158 12592.50 97.00 54979.93 88888.00 2012-06-06 05:11:34.375 158 12592.48 96.95 54979.90 88888.00 2012-06-06 05:11:34.500 158 12592.40 96.97 54979.90 88888.00 2012-06-06 05:11:34.625 158 12592.50 96.95 54979.90 88888.00 2012-06-06 05:11:34.750 158 12592.58 96.95 54979.93 88888.00 2012-06-06 05:11:34.875 158 12592.48 96.90 54979.90 88888.00 2012-06-06 05:11:35.000 158 12592.42 96.92 54979.90 88888.00 2012-06-06 05:11:35.125 158 12592.45 96.95 54979.93 88888.00 2012-06-06 05:11:35.250 158 12592.45 96.95 54979.93 88888.00 2012-06-06 05:11:35.375 158 12592.48 96.97 54979.90 88888.00 2012-06-06 05:11:35.500 158 12592.50 96.95 54979.93 88888.00 2012-06-06 05:11:35.625 158 12592.40 96.95 54979.93 88888.00 2012-06-06 05:11:35.750 158 12592.33 96.92 54979.93 88888.00 2012-06-06 05:11:35.875 158 12592.33 96.88 54979.93 88888.00 2012-06-06 05:11:36.000 158 12592.33 96.90 54979.93 88888.00 2012-06-06 05:11:36.125 158 12592.35 96.92 54979.95 88888.00 2012-06-06 05:11:36.250 158 12592.35 96.95 54979.93 88888.00 2012-06-06 05:11:36.375 158 12592.45 96.95 54979.93 88888.00 2012-06-06 05:11:36.500 158 12592.48 96.92 54979.90 88888.00 2012-06-06 05:11:36.625 158 12592.45 96.95 54979.93 88888.00 2012-06-06 05:11:36.750 158 12592.42 97.00 54979.95 88888.00 2012-06-06 05:11:36.875 158 12592.35 96.92 54979.95 88888.00 2012-06-06 05:11:37.000 158 12592.27 96.88 54979.90 88888.00 2012-06-06 05:11:37.125 158 12592.27 96.90 54979.90 88888.00 2012-06-06 05:11:37.250 158 12592.27 96.88 54979.90 88888.00 2012-06-06 05:11:37.375 158 12592.38 96.90 54979.93 88888.00 2012-06-06 05:11:37.500 158 12592.38 96.92 54979.95 88888.00 2012-06-06 05:11:37.625 158 12592.33 96.90 54979.95 88888.00 2012-06-06 05:11:37.750 158 12592.20 96.90 54979.93 88888.00 2012-06-06 05:11:37.875 158 12592.25 96.88 54979.93 88888.00 2012-06-06 05:11:38.000 158 12592.27 96.90 54979.93 88888.00 2012-06-06 05:11:38.125 158 12592.27 96.88 54979.95 88888.00 2012-06-06 05:11:38.250 158 12592.25 96.90 54979.95 88888.00 2012-06-06 05:11:38.375 158 12592.27 96.92 54979.95 88888.00 2012-06-06 05:11:38.500 158 12592.25 96.88 54979.97 88888.00 2012-06-06 05:11:38.625 158 12592.23 96.88 54979.97 88888.00 2012-06-06 05:11:38.750 158 12592.33 96.88 54979.97 88888.00 2012-06-06 05:11:38.875 158 12592.30 96.90 54979.97 88888.00 2012-06-06 05:11:39.000 158 12592.30 96.90 54979.95 88888.00 2012-06-06 05:11:39.125 158 12592.33 96.90 54979.97 88888.00 2012-06-06 05:11:39.250 158 12592.25 96.88 54979.97 88888.00 2012-06-06 05:11:39.375 158 12592.23 96.88 54979.97 88888.00 2012-06-06 05:11:39.500 158 12592.23 96.92 54980.00 88888.00 2012-06-06 05:11:39.625 158 12592.25 96.90 54979.97 88888.00 2012-06-06 05:11:39.750 158 12592.25 96.92 54980.00 88888.00 2012-06-06 05:11:39.875 158 12592.25 96.92 54980.00 88888.00 2012-06-06 05:11:40.000 158 12592.17 96.85 54979.97 88888.00 2012-06-06 05:11:40.125 158 12592.20 96.85 54980.00 88888.00 2012-06-06 05:11:40.250 158 12592.17 96.88 54980.00 88888.00 2012-06-06 05:11:40.375 158 12592.20 96.88 54980.05 88888.00 2012-06-06 05:11:40.500 158 12592.23 96.85 54980.05 88888.00 2012-06-06 05:11:40.625 158 12592.23 96.85 54980.07 88888.00 2012-06-06 05:11:40.750 158 12592.23 96.88 54980.10 88888.00 2012-06-06 05:11:40.875 158 12592.15 96.85 54980.07 88888.00 2012-06-06 05:11:41.000 158 12592.17 96.83 54980.05 88888.00 2012-06-06 05:11:41.125 158 12592.17 96.80 54980.05 88888.00 2012-06-06 05:11:41.250 158 12592.15 96.85 54980.07 88888.00 2012-06-06 05:11:41.375 158 12592.20 96.85 54980.05 88888.00 2012-06-06 05:11:41.500 158 12592.20 96.83 54980.05 88888.00 2012-06-06 05:11:41.625 158 12592.20 96.80 54980.05 88888.00 2012-06-06 05:11:41.750 158 12592.20 96.78 54980.03 88888.00 2012-06-06 05:11:41.875 158 12592.25 96.80 54980.03 88888.00 2012-06-06 05:11:42.000 158 12592.27 96.80 54980.03 88888.00 2012-06-06 05:11:42.125 158 12592.23 96.80 54980.05 88888.00 2012-06-06 05:11:42.250 158 12592.15 96.78 54980.05 88888.00 2012-06-06 05:11:42.375 158 12592.10 96.80 54980.03 88888.00 2012-06-06 05:11:42.500 158 12592.08 96.80 54980.05 88888.00 2012-06-06 05:11:42.625 158 12592.12 96.83 54980.07 88888.00 2012-06-06 05:11:42.750 158 12592.12 96.83 54980.05 88888.00 2012-06-06 05:11:42.875 158 12592.20 96.83 54980.05 88888.00 2012-06-06 05:11:43.000 158 12592.23 96.88 54980.07 88888.00 2012-06-06 05:11:43.125 158 12592.12 96.85 54980.05 88888.00 2012-06-06 05:11:43.250 158 12592.02 96.78 54980.03 88888.00 2012-06-06 05:11:43.375 158 12592.08 96.78 54980.05 88888.00 2012-06-06 05:11:43.500 158 12592.12 96.83 54980.07 88888.00 2012-06-06 05:11:43.625 158 12592.10 96.78 54980.07 88888.00 2012-06-06 05:11:43.750 158 12592.10 96.80 54980.10 88888.00 2012-06-06 05:11:43.875 158 12592.05 96.80 54980.07 88888.00 2012-06-06 05:11:44.000 158 12592.02 96.80 54980.07 88888.00 2012-06-06 05:11:44.125 158 12592.05 96.78 54980.07 88888.00 2012-06-06 05:11:44.250 158 12592.08 96.80 54980.12 88888.00 2012-06-06 05:11:44.375 158 12592.05 96.78 54980.10 88888.00 2012-06-06 05:11:44.500 158 12592.08 96.78 54980.10 88888.00 2012-06-06 05:11:44.625 158 12592.12 96.80 54980.15 88888.00 2012-06-06 05:11:44.750 158 12592.05 96.78 54980.12 88888.00 2012-06-06 05:11:44.875 158 12592.00 96.75 54980.07 88888.00 2012-06-06 05:11:45.000 158 12592.00 96.78 54980.07 88888.00 2012-06-06 05:11:45.125 158 12592.02 96.80 54980.10 88888.00 2012-06-06 05:11:45.250 158 12592.02 96.78 54980.12 88888.00 2012-06-06 05:11:45.375 158 12592.05 96.80 54980.15 88888.00 2012-06-06 05:11:45.500 158 12592.00 96.80 54980.15 88888.00 2012-06-06 05:11:45.625 158 12591.92 96.80 54980.12 88888.00 2012-06-06 05:11:45.750 158 12591.95 96.80 54980.15 88888.00 2012-06-06 05:11:45.875 158 12591.98 96.83 54980.18 88888.00 2012-06-06 05:11:46.000 158 12592.00 96.83 54980.18 88888.00 2012-06-06 05:11:46.125 158 12591.95 96.83 54980.22 88888.00 2012-06-06 05:11:46.250 158 12591.92 96.78 54980.20 88888.00 2012-06-06 05:11:46.375 158 12591.92 96.78 54980.18 88888.00 2012-06-06 05:11:46.500 158 12591.92 96.78 54980.18 88888.00 2012-06-06 05:11:46.625 158 12591.92 96.78 54980.18 88888.00 2012-06-06 05:11:46.750 158 12591.88 96.78 54980.20 88888.00 2012-06-06 05:11:46.875 158 12591.85 96.78 54980.20 88888.00 2012-06-06 05:11:47.000 158 12591.83 96.80 54980.20 88888.00 2012-06-06 05:11:47.125 158 12591.85 96.78 54980.20 88888.00 2012-06-06 05:11:47.250 158 12591.80 96.80 54980.25 88888.00 2012-06-06 05:11:47.375 158 12591.85 96.80 54980.25 88888.00 2012-06-06 05:11:47.500 158 12591.92 96.80 54980.22 88888.00 2012-06-06 05:11:47.625 158 12591.85 96.78 54980.20 88888.00 2012-06-06 05:11:47.750 158 12591.77 96.72 54980.15 88888.00 2012-06-06 05:11:47.875 158 12591.73 96.75 54980.20 88888.00 2012-06-06 05:11:48.000 158 12591.73 96.75 54980.20 88888.00 2012-06-06 05:11:48.125 158 12591.77 96.75 54980.22 88888.00 2012-06-06 05:11:48.250 158 12591.80 96.75 54980.25 88888.00 2012-06-06 05:11:48.375 158 12591.83 96.80 54980.28 88888.00 2012-06-06 05:11:48.500 158 12591.85 96.83 54980.28 88888.00 2012-06-06 05:11:48.625 158 12591.85 96.83 54980.22 88888.00 2012-06-06 05:11:48.750 158 12591.80 96.83 54980.20 88888.00 2012-06-06 05:11:48.875 158 12591.75 96.78 54980.20 88888.00 2012-06-06 05:11:49.000 158 12591.73 96.75 54980.20 88888.00 2012-06-06 05:11:49.125 158 12591.75 96.78 54980.22 88888.00 2012-06-06 05:11:49.250 158 12591.77 96.80 54980.25 88888.00 2012-06-06 05:11:49.375 158 12591.70 96.78 54980.25 88888.00 2012-06-06 05:11:49.500 158 12591.70 96.80 54980.25 88888.00 2012-06-06 05:11:49.625 158 12591.73 96.80 54980.28 88888.00 2012-06-06 05:11:49.750 158 12591.75 96.78 54980.22 88888.00 2012-06-06 05:11:49.875 158 12591.73 96.75 54980.22 88888.00 2012-06-06 05:11:50.000 158 12591.73 96.78 54980.20 88888.00 2012-06-06 05:11:50.125 158 12591.75 96.78 54980.25 88888.00 2012-06-06 05:11:50.250 158 12591.80 96.78 54980.30 88888.00 2012-06-06 05:11:50.375 158 12591.77 96.78 54980.28 88888.00 2012-06-06 05:11:50.500 158 12591.75 96.78 54980.30 88888.00 2012-06-06 05:11:50.625 158 12591.73 96.80 54980.30 88888.00 2012-06-06 05:11:50.750 158 12591.67 96.78 54980.28 88888.00 2012-06-06 05:11:50.875 158 12591.65 96.78 54980.25 88888.00 2012-06-06 05:11:51.000 158 12591.73 96.78 54980.28 88888.00 2012-06-06 05:11:51.125 158 12591.77 96.78 54980.32 88888.00 2012-06-06 05:11:51.250 158 12591.80 96.78 54980.35 88888.00 2012-06-06 05:11:51.375 158 12591.77 96.80 54980.38 88888.00 2012-06-06 05:11:51.500 158 12591.73 96.78 54980.35 88888.00 2012-06-06 05:11:51.625 158 12591.70 96.78 54980.38 88888.00 2012-06-06 05:11:51.750 158 12591.62 96.75 54980.30 88888.00 2012-06-06 05:11:51.875 158 12591.60 96.75 54980.35 88888.00 2012-06-06 05:11:52.000 158 12591.62 96.78 54980.32 88888.00 2012-06-06 05:11:52.125 158 12591.62 96.83 54980.38 88888.00 2012-06-06 05:11:52.250 158 12591.58 96.78 54980.38 88888.00 2012-06-06 05:11:52.375 158 12591.58 96.80 54980.38 88888.00 2012-06-06 05:11:52.500 158 12591.58 96.80 54980.43 88888.00 2012-06-06 05:11:52.625 158 12591.55 96.83 54980.43 88888.00 2012-06-06 05:11:52.750 158 12591.55 96.83 54980.40 88888.00 2012-06-06 05:11:52.875 158 12591.55 96.83 54980.43 88888.00 2012-06-06 05:11:53.000 158 12591.58 96.83 54980.40 88888.00 2012-06-06 05:11:53.125 158 12591.55 96.78 54980.43 88888.00 2012-06-06 05:11:53.250 158 12591.52 96.78 54980.43 88888.00 2012-06-06 05:11:53.375 158 12591.55 96.75 54980.40 88888.00 2012-06-06 05:11:53.500 158 12591.52 96.75 54980.40 88888.00 2012-06-06 05:11:53.625 158 12591.50 96.78 54980.45 88888.00 2012-06-06 05:11:53.750 158 12591.45 96.78 54980.45 88888.00 2012-06-06 05:11:53.875 158 12591.50 96.80 54980.43 88888.00 2012-06-06 05:11:54.000 158 12591.55 96.83 54980.40 88888.00 2012-06-06 05:11:54.125 158 12591.52 96.78 54980.43 88888.00 2012-06-06 05:11:54.250 158 12591.52 96.78 54980.43 88888.00 2012-06-06 05:11:54.375 158 12591.58 96.78 54980.43 88888.00 2012-06-06 05:11:54.500 158 12591.55 96.80 54980.40 88888.00 2012-06-06 05:11:54.625 158 12591.50 96.78 54980.45 88888.00 2012-06-06 05:11:54.750 158 12591.48 96.78 54980.40 88888.00 2012-06-06 05:11:54.875 158 12591.45 96.78 54980.43 88888.00 2012-06-06 05:11:55.000 158 12591.38 96.80 54980.40 88888.00 2012-06-06 05:11:55.125 158 12591.40 96.83 54980.45 88888.00 2012-06-06 05:11:55.250 158 12591.40 96.83 54980.45 88888.00 2012-06-06 05:11:55.375 158 12591.45 96.83 54980.43 88888.00 2012-06-06 05:11:55.500 158 12591.40 96.78 54980.43 88888.00 2012-06-06 05:11:55.625 158 12591.42 96.80 54980.45 88888.00 2012-06-06 05:11:55.750 158 12591.38 96.80 54980.40 88888.00 2012-06-06 05:11:55.875 158 12591.42 96.80 54980.40 88888.00 2012-06-06 05:11:56.000 158 12591.45 96.78 54980.40 88888.00 2012-06-06 05:11:56.125 158 12591.45 96.80 54980.43 88888.00 2012-06-06 05:11:56.250 158 12591.42 96.78 54980.45 88888.00 2012-06-06 05:11:56.375 158 12591.50 96.75 54980.40 88888.00 2012-06-06 05:11:56.500 158 12591.45 96.75 54980.43 88888.00 2012-06-06 05:11:56.625 158 12591.42 96.78 54980.43 88888.00 2012-06-06 05:11:56.750 158 12591.40 96.80 54980.45 88888.00 2012-06-06 05:11:56.875 158 12591.38 96.78 54980.43 88888.00 2012-06-06 05:11:57.000 158 12591.30 96.78 54980.45 88888.00 2012-06-06 05:11:57.125 158 12591.35 96.78 54980.47 88888.00 2012-06-06 05:11:57.250 158 12591.33 96.78 54980.47 88888.00 2012-06-06 05:11:57.375 158 12591.40 96.80 54980.47 88888.00 2012-06-06 05:11:57.500 158 12591.40 96.85 54980.53 88888.00 2012-06-06 05:11:57.625 158 12591.40 96.83 54980.50 88888.00 2012-06-06 05:11:57.750 158 12591.40 96.80 54980.50 88888.00 2012-06-06 05:11:57.875 158 12591.38 96.78 54980.47 88888.00 2012-06-06 05:11:58.000 158 12591.38 96.80 54980.53 88888.00 2012-06-06 05:11:58.125 158 12591.42 96.83 54980.55 88888.00 2012-06-06 05:11:58.250 158 12591.40 96.80 54980.53 88888.00 2012-06-06 05:11:58.375 158 12591.35 96.78 54980.53 88888.00 2012-06-06 05:11:58.500 158 12591.40 96.80 54980.57 88888.00 2012-06-06 05:11:58.625 158 12591.45 96.78 54980.55 88888.00 2012-06-06 05:11:58.750 158 12591.42 96.78 54980.55 88888.00 2012-06-06 05:11:58.875 158 12591.42 96.78 54980.60 88888.00 2012-06-06 05:11:59.000 158 12591.42 96.78 54980.57 88888.00 2012-06-06 05:11:59.125 158 12591.40 96.75 54980.57 88888.00 2012-06-06 05:11:59.250 158 12591.38 96.75 54980.57 88888.00 2012-06-06 05:11:59.375 158 12591.38 96.78 54980.57 88888.00 2012-06-06 05:11:59.500 158 12591.38 96.78 54980.60 88888.00 2012-06-06 05:11:59.625 158 12591.45 96.80 54980.60 88888.00 2012-06-06 05:11:59.750 158 12591.42 96.83 54980.57 88888.00 2012-06-06 05:11:59.875 158 12591.45 96.78 54980.55 88888.00 2012-06-06 05:12:00.000 158 12591.48 96.75 54980.53 88888.00 2012-06-06 05:12:00.125 158 12591.52 96.75 54980.55 88888.00 2012-06-06 05:12:00.250 158 12591.42 96.72 54980.57 88888.00 2012-06-06 05:12:00.375 158 12591.40 96.75 54980.55 88888.00 2012-06-06 05:12:00.500 158 12591.33 96.78 54980.55 88888.00 2012-06-06 05:12:00.625 158 12591.27 96.78 54980.60 88888.00 2012-06-06 05:12:00.750 158 12591.30 96.80 54980.57 88888.00 2012-06-06 05:12:00.875 158 12591.35 96.83 54980.57 88888.00 2012-06-06 05:12:01.000 158 12591.33 96.83 54980.55 88888.00 2012-06-06 05:12:01.125 158 12591.27 96.83 54980.60 88888.00 2012-06-06 05:12:01.250 158 12591.25 96.80 54980.57 88888.00 2012-06-06 05:12:01.375 158 12591.35 96.83 54980.60 88888.00 2012-06-06 05:12:01.500 158 12591.30 96.83 54980.60 88888.00 2012-06-06 05:12:01.625 158 12591.25 96.85 54980.65 88888.00 2012-06-06 05:12:01.750 158 12591.27 96.85 54980.62 88888.00 2012-06-06 05:12:01.875 158 12591.30 96.80 54980.65 88888.00 2012-06-06 05:12:02.000 158 12591.25 96.78 54980.62 88888.00 2012-06-06 05:12:02.125 158 12591.25 96.80 54980.62 88888.00 2012-06-06 05:12:02.250 158 12591.25 96.80 54980.60 88888.00 2012-06-06 05:12:02.375 158 12591.25 96.83 54980.62 88888.00 2012-06-06 05:12:02.500 158 12591.25 96.83 54980.62 88888.00 2012-06-06 05:12:02.625 158 12591.27 96.85 54980.62 88888.00 2012-06-06 05:12:02.750 158 12591.25 96.83 54980.65 88888.00 2012-06-06 05:12:02.875 158 12591.25 96.83 54980.62 88888.00 2012-06-06 05:12:03.000 158 12591.27 96.83 54980.62 88888.00 2012-06-06 05:12:03.125 158 12591.27 96.83 54980.65 88888.00 2012-06-06 05:12:03.250 158 12591.30 96.83 54980.62 88888.00 2012-06-06 05:12:03.375 158 12591.33 96.85 54980.62 88888.00 2012-06-06 05:12:03.500 158 12591.23 96.80 54980.65 88888.00 2012-06-06 05:12:03.625 158 12591.25 96.80 54980.68 88888.00 2012-06-06 05:12:03.750 158 12591.25 96.83 54980.72 88888.00 2012-06-06 05:12:03.875 158 12591.23 96.88 54980.72 88888.00 2012-06-06 05:12:04.000 158 12591.23 96.90 54980.72 88888.00 2012-06-06 05:12:04.125 158 12591.23 96.85 54980.72 88888.00 2012-06-06 05:12:04.250 158 12591.23 96.85 54980.72 88888.00 2012-06-06 05:12:04.375 158 12591.23 96.88 54980.75 88888.00 2012-06-06 05:12:04.500 158 12591.23 96.85 54980.72 88888.00 2012-06-06 05:12:04.625 158 12591.20 96.85 54980.75 88888.00 2012-06-06 05:12:04.750 158 12591.20 96.90 54980.78 88888.00 2012-06-06 05:12:04.875 158 12591.17 96.92 54980.78 88888.00 2012-06-06 05:12:05.000 158 12591.15 96.90 54980.75 88888.00 2012-06-06 05:12:05.125 158 12591.17 96.88 54980.72 88888.00 2012-06-06 05:12:05.250 158 12591.23 96.88 54980.78 88888.00 2012-06-06 05:12:05.375 158 12591.23 96.92 54980.80 88888.00 2012-06-06 05:12:05.500 158 12591.25 96.88 54980.78 88888.00 2012-06-06 05:12:05.625 158 12591.20 96.88 54980.75 88888.00 2012-06-06 05:12:05.750 158 12591.17 96.92 54980.78 88888.00 2012-06-06 05:12:05.875 158 12591.15 96.92 54980.78 88888.00 2012-06-06 05:12:06.000 158 12591.15 96.92 54980.75 88888.00 2012-06-06 05:12:06.125 158 12591.17 96.95 54980.78 88888.00 2012-06-06 05:12:06.250 158 12591.17 96.85 54980.72 88888.00 2012-06-06 05:12:06.375 158 12591.15 96.83 54980.72 88888.00 2012-06-06 05:12:06.500 158 12591.15 96.85 54980.75 88888.00 2012-06-06 05:12:06.625 158 12591.15 96.83 54980.72 88888.00 2012-06-06 05:12:06.750 158 12591.15 96.85 54980.75 88888.00 2012-06-06 05:12:06.875 158 12591.10 96.90 54980.75 88888.00 2012-06-06 05:12:07.000 158 12591.02 96.88 54980.75 88888.00 2012-06-06 05:12:07.125 158 12591.08 96.88 54980.75 88888.00 2012-06-06 05:12:07.250 158 12591.05 96.88 54980.78 88888.00 2012-06-06 05:12:07.375 158 12591.08 96.88 54980.75 88888.00 2012-06-06 05:12:07.500 158 12591.05 96.90 54980.78 88888.00 2012-06-06 05:12:07.625 158 12591.08 96.90 54980.78 88888.00 2012-06-06 05:12:07.750 158 12591.05 96.90 54980.78 88888.00 2012-06-06 05:12:07.875 158 12590.98 96.92 54980.78 88888.00 2012-06-06 05:12:08.000 158 12590.98 96.92 54980.75 88888.00 2012-06-06 05:12:08.125 158 12591.00 96.92 54980.78 88888.00 2012-06-06 05:12:08.250 158 12590.92 96.90 54980.78 88888.00 2012-06-06 05:12:08.375 158 12590.88 96.90 54980.75 88888.00 2012-06-06 05:12:08.500 158 12590.88 96.90 54980.75 88888.00 2012-06-06 05:12:08.625 158 12590.90 96.92 54980.78 88888.00 2012-06-06 05:12:08.750 158 12590.92 96.95 54980.80 88888.00 2012-06-06 05:12:08.875 158 12590.92 96.92 54980.82 88888.00 2012-06-06 05:12:09.000 158 12590.92 96.90 54980.80 88888.00 2012-06-06 05:12:09.125 158 12590.90 96.92 54980.80 88888.00 2012-06-06 05:12:09.250 158 12590.88 96.92 54980.82 88888.00 2012-06-06 05:12:09.375 158 12590.92 96.95 54980.82 88888.00 2012-06-06 05:12:09.500 158 12590.92 96.92 54980.80 88888.00 2012-06-06 05:12:09.625 158 12590.92 96.95 54980.82 88888.00 2012-06-06 05:12:09.750 158 12590.92 96.97 54980.88 88888.00 2012-06-06 05:12:09.875 158 12590.85 96.92 54980.82 88888.00 2012-06-06 05:12:10.000 158 12590.83 96.92 54980.82 88888.00 2012-06-06 05:12:10.125 158 12590.83 96.92 54980.85 88888.00 2012-06-06 05:12:10.250 158 12590.80 96.90 54980.88 88888.00 2012-06-06 05:12:10.375 158 12590.88 96.92 54980.90 88888.00 2012-06-06 05:12:10.500 158 12590.92 96.90 54980.88 88888.00 2012-06-06 05:12:10.625 158 12590.88 96.92 54980.82 88888.00 2012-06-06 05:12:10.750 158 12590.85 96.97 54980.88 88888.00 2012-06-06 05:12:10.875 158 12590.85 96.97 54980.88 88888.00 2012-06-06 05:12:11.000 158 12590.90 96.97 54980.88 88888.00 2012-06-06 05:12:11.125 158 12590.88 96.95 54980.90 88888.00 2012-06-06 05:12:11.250 158 12590.80 96.92 54980.88 88888.00 2012-06-06 05:12:11.375 158 12590.92 96.95 54980.88 88888.00 2012-06-06 05:12:11.500 158 12591.02 96.97 54980.90 88888.00 2012-06-06 05:12:11.625 158 12590.95 96.92 54980.88 88888.00 2012-06-06 05:12:11.750 158 12590.90 96.95 54980.88 88888.00 2012-06-06 05:12:11.875 158 12590.90 96.97 54980.90 88888.00 2012-06-06 05:12:12.000 158 12590.88 96.95 54980.85 88888.00 2012-06-06 05:12:12.125 158 12590.90 96.95 54980.88 88888.00 2012-06-06 05:12:12.250 158 12590.95 96.95 54980.90 88888.00 2012-06-06 05:12:12.375 158 12591.00 96.97 54980.90 88888.00 2012-06-06 05:12:12.500 158 12590.90 96.97 54980.90 88888.00 2012-06-06 05:12:12.625 158 12590.80 97.00 54980.93 88888.00 2012-06-06 05:12:12.750 158 12590.83 96.97 54980.93 88888.00 2012-06-06 05:12:12.875 158 12590.88 96.95 54980.93 88888.00 2012-06-06 05:12:13.000 158 12590.85 96.95 54980.90 88888.00 2012-06-06 05:12:13.125 158 12590.88 96.97 54980.90 88888.00 2012-06-06 05:12:13.250 158 12590.83 96.95 54980.93 88888.00 2012-06-06 05:12:13.375 158 12590.83 96.97 54980.95 88888.00 2012-06-06 05:12:13.500 158 12590.85 96.97 54980.97 88888.00 2012-06-06 05:12:13.625 158 12590.90 96.95 54980.97 88888.00 2012-06-06 05:12:13.750 158 12590.90 96.97 54980.95 88888.00 2012-06-06 05:12:13.875 158 12590.85 96.97 54980.95 88888.00 2012-06-06 05:12:14.000 158 12590.77 96.92 54980.97 88888.00 2012-06-06 05:12:14.125 158 12590.77 96.95 54980.97 88888.00 2012-06-06 05:12:14.250 158 12590.77 96.95 54980.97 88888.00 2012-06-06 05:12:14.375 158 12590.80 96.97 54980.97 88888.00 2012-06-06 05:12:14.500 158 12590.83 96.95 54980.93 88888.00 2012-06-06 05:12:14.625 158 12590.80 96.97 54980.93 88888.00 2012-06-06 05:12:14.750 158 12590.77 97.00 54980.97 88888.00 2012-06-06 05:12:14.875 158 12590.80 97.03 54981.00 88888.00 2012-06-06 05:12:15.000 158 12590.80 97.05 54980.93 88888.00 2012-06-06 05:12:15.125 158 12590.73 97.00 54980.95 88888.00 2012-06-06 05:12:15.250 158 12590.67 97.00 54980.95 88888.00 2012-06-06 05:12:15.375 158 12590.70 96.97 54980.95 88888.00 2012-06-06 05:12:15.500 158 12590.67 97.00 54980.93 88888.00 2012-06-06 05:12:15.625 158 12590.75 97.03 54980.95 88888.00 2012-06-06 05:12:15.750 158 12590.75 97.08 54981.00 88888.00 2012-06-06 05:12:15.875 158 12590.73 97.05 54981.00 88888.00 2012-06-06 05:12:16.000 158 12590.70 97.00 54981.00 88888.00 2012-06-06 05:12:16.125 158 12590.67 97.00 54981.03 88888.00 2012-06-06 05:12:16.250 158 12590.67 97.00 54981.03 88888.00 2012-06-06 05:12:16.375 158 12590.67 97.00 54981.03 88888.00 2012-06-06 05:12:16.500 158 12590.73 97.05 54981.07 88888.00 2012-06-06 05:12:16.625 158 12590.75 97.03 54981.07 88888.00 2012-06-06 05:12:16.750 158 12590.75 97.03 54981.05 88888.00 2012-06-06 05:12:16.875 158 12590.67 97.03 54981.05 88888.00 2012-06-06 05:12:17.000 158 12590.65 97.03 54981.05 88888.00 2012-06-06 05:12:17.125 158 12590.70 97.05 54981.07 88888.00 2012-06-06 05:12:17.250 158 12590.73 97.00 54981.07 88888.00 2012-06-06 05:12:17.375 158 12590.75 97.03 54981.12 88888.00 2012-06-06 05:12:17.500 158 12590.80 97.10 54981.12 88888.00 2012-06-06 05:12:17.625 158 12590.80 97.08 54981.12 88888.00 2012-06-06 05:12:17.750 158 12590.80 97.08 54981.10 88888.00 2012-06-06 05:12:17.875 158 12590.70 97.08 54981.07 88888.00 2012-06-06 05:12:18.000 158 12590.70 97.08 54981.07 88888.00 2012-06-06 05:12:18.125 158 12590.67 97.05 54981.10 88888.00 2012-06-06 05:12:18.250 158 12590.67 97.08 54981.07 88888.00 2012-06-06 05:12:18.375 158 12590.67 97.08 54981.07 88888.00 2012-06-06 05:12:18.500 158 12590.67 97.05 54981.05 88888.00 2012-06-06 05:12:18.625 158 12590.73 97.05 54981.07 88888.00 2012-06-06 05:12:18.750 158 12590.65 97.10 54981.07 88888.00 2012-06-06 05:12:18.875 158 12590.67 97.10 54981.10 88888.00 2012-06-06 05:12:19.000 158 12590.70 97.08 54981.10 88888.00 2012-06-06 05:12:19.125 158 12590.70 97.10 54981.12 88888.00 2012-06-06 05:12:19.250 158 12590.67 97.08 54981.12 88888.00 2012-06-06 05:12:19.375 158 12590.73 97.08 54981.12 88888.00 2012-06-06 05:12:19.500 158 12590.73 97.10 54981.10 88888.00 2012-06-06 05:12:19.625 158 12590.65 97.10 54981.10 88888.00 2012-06-06 05:12:19.750 158 12590.58 97.10 54981.12 88888.00 2012-06-06 05:12:19.875 158 12590.58 97.12 54981.10 88888.00 2012-06-06 05:12:20.000 158 12590.60 97.10 54981.07 88888.00 2012-06-06 05:12:20.125 158 12590.62 97.10 54981.10 88888.00 2012-06-06 05:12:20.250 158 12590.70 97.03 54981.07 88888.00 2012-06-06 05:12:20.375 158 12590.67 97.05 54981.10 88888.00 2012-06-06 05:12:20.500 158 12590.65 97.12 54981.12 88888.00 2012-06-06 05:12:20.625 158 12590.65 97.15 54981.15 88888.00 2012-06-06 05:12:20.750 158 12590.58 97.12 54981.12 88888.00 2012-06-06 05:12:20.875 158 12590.62 97.15 54981.15 88888.00 2012-06-06 05:12:21.000 158 12590.60 97.15 54981.18 88888.00 2012-06-06 05:12:21.125 158 12590.52 97.12 54981.18 88888.00 2012-06-06 05:12:21.250 158 12590.55 97.08 54981.15 88888.00 2012-06-06 05:12:21.375 158 12590.60 97.10 54981.18 88888.00 2012-06-06 05:12:21.500 158 12590.65 97.12 54981.20 88888.00 2012-06-06 05:12:21.625 158 12590.65 97.15 54981.20 88888.00 2012-06-06 05:12:21.750 158 12590.62 97.17 54981.22 88888.00 2012-06-06 05:12:21.875 158 12590.60 97.20 54981.28 88888.00 2012-06-06 05:12:22.000 158 12590.58 97.17 54981.30 88888.00 2012-06-06 05:12:22.125 158 12590.55 97.20 54981.32 88888.00 2012-06-06 05:12:22.250 158 12590.45 97.10 54981.28 88888.00 2012-06-06 05:12:22.375 158 12590.42 97.08 54981.25 88888.00 2012-06-06 05:12:22.500 158 12590.45 97.12 54981.28 88888.00 2012-06-06 05:12:22.625 158 12590.45 97.12 54981.25 88888.00 2012-06-06 05:12:22.750 158 12590.45 97.15 54981.22 88888.00 2012-06-06 05:12:22.875 158 12590.48 97.12 54981.25 88888.00 2012-06-06 05:12:23.000 158 12590.45 97.10 54981.28 88888.00 2012-06-06 05:12:23.125 158 12590.38 97.10 54981.30 88888.00 2012-06-06 05:12:23.250 158 12590.38 97.10 54981.28 88888.00 2012-06-06 05:12:23.375 158 12590.42 97.12 54981.28 88888.00 2012-06-06 05:12:23.500 158 12590.45 97.10 54981.30 88888.00 2012-06-06 05:12:23.625 158 12590.42 97.12 54981.32 88888.00 2012-06-06 05:12:23.750 158 12590.45 97.17 54981.30 88888.00 2012-06-06 05:12:23.875 158 12590.42 97.15 54981.30 88888.00 2012-06-06 05:12:24.000 158 12590.40 97.12 54981.28 88888.00 2012-06-06 05:12:24.125 158 12590.38 97.12 54981.28 88888.00 2012-06-06 05:12:24.250 158 12590.38 97.10 54981.28 88888.00 2012-06-06 05:12:24.375 158 12590.35 97.10 54981.28 88888.00 2012-06-06 05:12:24.500 158 12590.35 97.15 54981.28 88888.00 2012-06-06 05:12:24.625 158 12590.33 97.17 54981.30 88888.00 2012-06-06 05:12:24.750 158 12590.27 97.17 54981.30 88888.00 2012-06-06 05:12:24.875 158 12590.30 97.12 54981.30 88888.00 2012-06-06 05:12:25.000 158 12590.33 97.12 54981.30 88888.00 2012-06-06 05:12:25.125 158 12590.33 97.12 54981.30 88888.00 2012-06-06 05:12:25.250 158 12590.23 97.10 54981.30 88888.00 2012-06-06 05:12:25.375 158 12590.25 97.12 54981.35 88888.00 2012-06-06 05:12:25.500 158 12590.30 97.17 54981.35 88888.00 2012-06-06 05:12:25.625 158 12590.30 97.20 54981.38 88888.00 2012-06-06 05:12:25.750 158 12590.30 97.15 54981.32 88888.00 2012-06-06 05:12:25.875 158 12590.23 97.10 54981.32 88888.00 2012-06-06 05:12:26.000 158 12590.27 97.10 54981.32 88888.00 2012-06-06 05:12:26.125 158 12590.27 97.15 54981.38 88888.00 2012-06-06 05:12:26.250 158 12590.23 97.12 54981.38 88888.00 2012-06-06 05:12:26.375 158 12590.20 97.12 54981.35 88888.00 2012-06-06 05:12:26.500 158 12590.20 97.17 54981.40 88888.00 2012-06-06 05:12:26.625 158 12590.23 97.17 54981.40 88888.00 2012-06-06 05:12:26.750 158 12590.25 97.12 54981.38 88888.00 2012-06-06 05:12:26.875 158 12590.27 97.10 54981.35 88888.00 2012-06-06 05:12:27.000 158 12590.27 97.12 54981.38 88888.00 2012-06-06 05:12:27.125 158 12590.25 97.12 54981.43 88888.00 2012-06-06 05:12:27.250 158 12590.20 97.15 54981.47 88888.00 2012-06-06 05:12:27.375 158 12590.23 97.17 54981.45 88888.00 2012-06-06 05:12:27.500 158 12590.12 97.12 54981.43 88888.00 2012-06-06 05:12:27.625 158 12590.12 97.12 54981.43 88888.00 2012-06-06 05:12:27.750 158 12590.08 97.12 54981.43 88888.00 2012-06-06 05:12:27.875 158 12590.02 97.17 54981.47 88888.00 2012-06-06 05:12:28.000 158 12590.08 97.15 54981.50 88888.00 2012-06-06 05:12:28.125 158 12590.05 97.20 54981.53 88888.00 2012-06-06 05:12:28.250 158 12590.05 97.20 54981.53 88888.00 2012-06-06 05:12:28.375 158 12590.12 97.20 54981.53 88888.00 2012-06-06 05:12:28.500 158 12590.08 97.20 54981.50 88888.00 2012-06-06 05:12:28.625 158 12589.98 97.17 54981.47 88888.00 2012-06-06 05:12:28.750 158 12590.00 97.20 54981.50 88888.00 2012-06-06 05:12:28.875 158 12590.02 97.20 54981.50 88888.00 2012-06-06 05:12:29.000 158 12590.02 97.20 54981.50 88888.00 2012-06-06 05:12:29.125 158 12590.02 97.22 54981.55 88888.00 2012-06-06 05:12:29.250 158 12590.02 97.17 54981.55 88888.00 2012-06-06 05:12:29.375 158 12590.00 97.15 54981.55 88888.00 2012-06-06 05:12:29.500 158 12589.98 97.17 54981.53 88888.00 2012-06-06 05:12:29.625 158 12589.92 97.15 54981.53 88888.00 2012-06-06 05:12:29.750 158 12589.90 97.17 54981.53 88888.00 2012-06-06 05:12:29.875 158 12589.92 97.20 54981.53 88888.00 2012-06-06 05:12:30.000 158 12589.90 97.20 54981.53 88888.00 2012-06-06 05:12:30.125 158 12589.90 97.20 54981.55 88888.00 2012-06-06 05:12:30.250 158 12589.92 97.20 54981.53 88888.00 2012-06-06 05:12:30.375 158 12589.92 97.22 54981.55 88888.00 2012-06-06 05:12:30.500 158 12589.95 97.25 54981.55 88888.00 2012-06-06 05:12:30.625 158 12589.92 97.28 54981.55 88888.00 2012-06-06 05:12:30.750 158 12589.85 97.25 54981.57 88888.00 2012-06-06 05:12:30.875 158 12589.77 97.17 54981.57 88888.00 2012-06-06 05:12:31.000 158 12589.75 97.20 54981.55 88888.00 2012-06-06 05:12:31.125 158 12589.73 97.25 54981.57 88888.00 2012-06-06 05:12:31.250 158 12589.70 97.20 54981.57 88888.00 2012-06-06 05:12:31.375 158 12589.73 97.20 54981.55 88888.00 2012-06-06 05:12:31.500 158 12589.75 97.22 54981.57 88888.00 2012-06-06 05:12:31.625 158 12589.73 97.22 54981.57 88888.00 2012-06-06 05:12:31.750 158 12589.70 97.22 54981.57 88888.00 2012-06-06 05:12:31.875 158 12589.70 97.20 54981.57 88888.00 2012-06-06 05:12:32.000 158 12589.73 97.25 54981.60 88888.00 2012-06-06 05:12:32.125 158 12589.75 97.25 54981.62 88888.00 2012-06-06 05:12:32.250 158 12589.70 97.20 54981.65 88888.00 2012-06-06 05:12:32.375 158 12589.70 97.22 54981.65 88888.00 2012-06-06 05:12:32.500 158 12589.67 97.22 54981.60 88888.00 2012-06-06 05:12:32.625 158 12589.70 97.22 54981.60 88888.00 2012-06-06 05:12:32.750 158 12589.67 97.20 54981.57 88888.00 2012-06-06 05:12:32.875 158 12589.65 97.17 54981.60 88888.00 2012-06-06 05:12:33.000 158 12589.60 97.17 54981.60 88888.00 2012-06-06 05:12:33.125 158 12589.62 97.22 54981.62 88888.00 2012-06-06 05:12:33.250 158 12589.60 97.22 54981.65 88888.00 2012-06-06 05:12:33.375 158 12589.60 97.25 54981.68 88888.00 2012-06-06 05:12:33.500 158 12589.58 97.20 54981.65 88888.00 2012-06-06 05:12:33.625 158 12589.55 97.20 54981.68 88888.00 2012-06-06 05:12:33.750 158 12589.52 97.20 54981.68 88888.00 2012-06-06 05:12:33.875 158 12589.50 97.20 54981.72 88888.00 2012-06-06 05:12:34.000 158 12589.58 97.22 54981.70 88888.00 2012-06-06 05:12:34.125 158 12589.58 97.22 54981.72 88888.00 2012-06-06 05:12:34.250 158 12589.50 97.20 54981.72 88888.00 2012-06-06 05:12:34.375 158 12589.48 97.20 54981.70 88888.00 2012-06-06 05:12:34.500 158 12589.45 97.17 54981.72 88888.00 2012-06-06 05:12:34.625 158 12589.40 97.20 54981.72 88888.00 2012-06-06 05:12:34.750 158 12589.40 97.22 54981.75 88888.00 2012-06-06 05:12:34.875 158 12589.42 97.25 54981.75 88888.00 2012-06-06 05:12:35.000 158 12589.42 97.22 54981.72 88888.00 2012-06-06 05:12:35.125 158 12589.35 97.25 54981.75 88888.00 2012-06-06 05:12:35.250 158 12589.30 97.28 54981.78 88888.00 2012-06-06 05:12:35.375 158 12589.38 97.25 54981.78 88888.00 2012-06-06 05:12:35.500 158 12589.38 97.25 54981.78 88888.00 2012-06-06 05:12:35.625 158 12589.35 97.22 54981.75 88888.00 2012-06-06 05:12:35.750 158 12589.38 97.17 54981.80 88888.00 2012-06-06 05:12:35.875 158 12589.35 97.17 54981.75 88888.00 2012-06-06 05:12:36.000 158 12589.42 97.22 54981.72 88888.00 2012-06-06 05:12:36.125 158 12589.42 97.28 54981.72 88888.00 2012-06-06 05:12:36.250 158 12589.40 97.28 54981.75 88888.00 2012-06-06 05:12:36.375 158 12589.38 97.25 54981.75 88888.00 2012-06-06 05:12:36.500 158 12589.27 97.25 54981.75 88888.00 2012-06-06 05:12:36.625 158 12589.25 97.20 54981.75 88888.00 2012-06-06 05:12:36.750 158 12589.27 97.25 54981.75 88888.00 2012-06-06 05:12:36.875 158 12589.30 97.25 54981.80 88888.00 2012-06-06 05:12:37.000 158 12589.25 97.22 54981.75 88888.00 2012-06-06 05:12:37.125 158 12589.30 97.25 54981.72 88888.00 2012-06-06 05:12:37.250 158 12589.25 97.22 54981.75 88888.00 2012-06-06 05:12:37.375 158 12589.30 97.22 54981.75 88888.00 2012-06-06 05:12:37.500 158 12589.33 97.25 54981.78 88888.00 2012-06-06 05:12:37.625 158 12589.35 97.22 54981.80 88888.00 2012-06-06 05:12:37.750 158 12589.33 97.25 54981.75 88888.00 2012-06-06 05:12:37.875 158 12589.27 97.22 54981.72 88888.00 2012-06-06 05:12:38.000 158 12589.27 97.20 54981.72 88888.00 2012-06-06 05:12:38.125 158 12589.30 97.20 54981.75 88888.00 2012-06-06 05:12:38.250 158 12589.17 97.22 54981.82 88888.00 2012-06-06 05:12:38.375 158 12589.15 97.25 54981.88 88888.00 2012-06-06 05:12:38.500 158 12589.20 97.25 54981.88 88888.00 2012-06-06 05:12:38.625 158 12589.20 97.25 54981.85 88888.00 2012-06-06 05:12:38.750 158 12589.12 97.28 54981.85 88888.00 2012-06-06 05:12:38.875 158 12589.08 97.28 54981.85 88888.00 2012-06-06 05:12:39.000 158 12589.10 97.25 54981.85 88888.00 2012-06-06 05:12:39.125 158 12589.12 97.22 54981.85 88888.00 2012-06-06 05:12:39.250 158 12589.08 97.22 54981.88 88888.00 2012-06-06 05:12:39.375 158 12589.12 97.28 54981.88 88888.00 2012-06-06 05:12:39.500 158 12589.05 97.22 54981.88 88888.00 2012-06-06 05:12:39.625 158 12589.02 97.22 54981.88 88888.00 2012-06-06 05:12:39.750 158 12589.05 97.20 54981.88 88888.00 2012-06-06 05:12:39.875 158 12589.08 97.20 54981.88 88888.00 2012-06-06 05:12:40.000 158 12589.10 97.17 54981.88 88888.00 2012-06-06 05:12:40.125 158 12589.10 97.22 54981.90 88888.00 2012-06-06 05:12:40.250 158 12589.12 97.25 54981.95 88888.00 2012-06-06 05:12:40.375 158 12589.10 97.25 54981.97 88888.00 2012-06-06 05:12:40.500 158 12589.05 97.25 54981.93 88888.00 2012-06-06 05:12:40.625 158 12589.10 97.25 54981.95 88888.00 2012-06-06 05:12:40.750 158 12589.08 97.25 54981.95 88888.00 2012-06-06 05:12:40.875 158 12589.08 97.35 54981.95 88888.00 2012-06-06 05:12:41.000 158 12589.05 97.33 54981.97 88888.00 2012-06-06 05:12:41.125 158 12589.05 97.28 54982.00 88888.00 2012-06-06 05:12:41.250 158 12589.08 97.25 54982.03 88888.00 2012-06-06 05:12:41.375 158 12589.08 97.28 54982.03 88888.00 2012-06-06 05:12:41.500 158 12589.02 97.25 54982.00 88888.00 2012-06-06 05:12:41.625 158 12588.98 97.25 54982.00 88888.00 2012-06-06 05:12:41.750 158 12588.95 97.22 54981.97 88888.00 2012-06-06 05:12:41.875 158 12588.90 97.22 54981.97 88888.00 2012-06-06 05:12:42.000 158 12588.90 97.25 54981.97 88888.00 2012-06-06 05:12:42.125 158 12588.88 97.25 54982.03 88888.00 2012-06-06 05:12:42.250 158 12588.80 97.25 54982.00 88888.00 2012-06-06 05:12:42.375 158 12588.80 97.22 54981.97 88888.00 2012-06-06 05:12:42.500 158 12588.80 97.22 54982.03 88888.00 2012-06-06 05:12:42.625 158 12588.88 97.28 54982.03 88888.00 2012-06-06 05:12:42.750 158 12588.92 97.33 54982.00 88888.00 2012-06-06 05:12:42.875 158 12588.88 97.28 54981.97 88888.00 2012-06-06 05:12:43.000 158 12588.85 97.28 54981.97 88888.00 2012-06-06 05:12:43.125 158 12588.85 97.30 54982.00 88888.00 2012-06-06 05:12:43.250 158 12588.83 97.30 54982.05 88888.00 2012-06-06 05:12:43.375 158 12588.88 97.30 54982.07 88888.00 2012-06-06 05:12:43.500 158 12588.85 97.25 54982.03 88888.00 2012-06-06 05:12:43.625 158 12588.80 97.25 54982.00 88888.00 2012-06-06 05:12:43.750 158 12588.77 97.25 54982.03 88888.00 2012-06-06 05:12:43.875 158 12588.77 97.28 54982.05 88888.00 2012-06-06 05:12:44.000 158 12588.80 97.28 54982.05 88888.00 2012-06-06 05:12:44.125 158 12588.77 97.28 54982.05 88888.00 2012-06-06 05:12:44.250 158 12588.67 97.25 54982.03 88888.00 2012-06-06 05:12:44.375 158 12588.77 97.30 54982.03 88888.00 2012-06-06 05:12:44.500 158 12588.88 97.33 54982.03 88888.00 2012-06-06 05:12:44.625 158 12588.80 97.30 54982.07 88888.00 2012-06-06 05:12:44.750 158 12588.75 97.30 54982.07 88888.00 2012-06-06 05:12:44.875 158 12588.67 97.25 54982.07 88888.00 2012-06-06 05:12:45.000 158 12588.70 97.22 54982.03 88888.00 2012-06-06 05:12:45.125 158 12588.75 97.30 54982.07 88888.00 2012-06-06 05:12:45.250 158 12588.75 97.35 54982.15 88888.00 2012-06-06 05:12:45.375 158 12588.77 97.35 54982.12 88888.00 2012-06-06 05:12:45.500 158 12588.73 97.30 54982.10 88888.00 2012-06-06 05:12:45.625 158 12588.73 97.30 54982.10 88888.00 2012-06-06 05:12:45.750 158 12588.70 97.28 54982.12 88888.00 2012-06-06 05:12:45.875 158 12588.67 97.30 54982.12 88888.00 2012-06-06 05:12:46.000 158 12588.67 97.33 54982.12 88888.00 2012-06-06 05:12:46.125 158 12588.70 97.33 54982.18 88888.00 2012-06-06 05:12:46.250 158 12588.70 97.30 54982.15 88888.00 2012-06-06 05:12:46.375 158 12588.73 97.28 54982.15 88888.00 2012-06-06 05:12:46.500 158 12588.70 97.30 54982.18 88888.00 2012-06-06 05:12:46.625 158 12588.67 97.33 54982.20 88888.00 2012-06-06 05:12:46.750 158 12588.60 97.33 54982.22 88888.00 2012-06-06 05:12:46.875 158 12588.52 97.28 54982.22 88888.00 2012-06-06 05:12:47.000 158 12588.52 97.25 54982.20 88888.00 2012-06-06 05:12:47.125 158 12588.58 97.30 54982.22 88888.00 2012-06-06 05:12:47.250 158 12588.55 97.30 54982.25 88888.00 2012-06-06 05:12:47.375 158 12588.58 97.33 54982.20 88888.00 2012-06-06 05:12:47.500 158 12588.52 97.33 54982.22 88888.00 2012-06-06 05:12:47.625 158 12588.52 97.33 54982.20 88888.00 2012-06-06 05:12:47.750 158 12588.60 97.33 54982.22 88888.00 2012-06-06 05:12:47.875 158 12588.60 97.35 54982.28 88888.00 2012-06-06 05:12:48.000 158 12588.48 97.35 54982.22 88888.00 2012-06-06 05:12:48.125 158 12588.40 97.30 54982.22 88888.00 2012-06-06 05:12:48.250 158 12588.42 97.30 54982.20 88888.00 2012-06-06 05:12:48.375 158 12588.50 97.30 54982.20 88888.00 2012-06-06 05:12:48.500 158 12588.48 97.30 54982.20 88888.00 2012-06-06 05:12:48.625 158 12588.52 97.33 54982.20 88888.00 2012-06-06 05:12:48.750 158 12588.48 97.30 54982.18 88888.00 2012-06-06 05:12:48.875 158 12588.48 97.33 54982.22 88888.00 2012-06-06 05:12:49.000 158 12588.45 97.33 54982.25 88888.00 2012-06-06 05:12:49.125 158 12588.40 97.35 54982.30 88888.00 2012-06-06 05:12:49.250 158 12588.35 97.33 54982.28 88888.00 2012-06-06 05:12:49.375 158 12588.35 97.33 54982.28 88888.00 2012-06-06 05:12:49.500 158 12588.42 97.33 54982.25 88888.00 2012-06-06 05:12:49.625 158 12588.42 97.33 54982.28 88888.00 2012-06-06 05:12:49.750 158 12588.42 97.35 54982.28 88888.00 2012-06-06 05:12:49.875 158 12588.33 97.33 54982.28 88888.00 2012-06-06 05:12:50.000 158 12588.25 97.33 54982.28 88888.00 2012-06-06 05:12:50.125 158 12588.27 97.38 54982.28 88888.00 2012-06-06 05:12:50.250 158 12588.33 97.35 54982.28 88888.00 2012-06-06 05:12:50.375 158 12588.35 97.33 54982.25 88888.00 2012-06-06 05:12:50.500 158 12588.33 97.35 54982.28 88888.00 2012-06-06 05:12:50.625 158 12588.27 97.38 54982.25 88888.00 2012-06-06 05:12:50.750 158 12588.27 97.38 54982.28 88888.00 2012-06-06 05:12:50.875 158 12588.30 97.35 54982.28 88888.00 2012-06-06 05:12:51.000 158 12588.38 97.33 54982.30 88888.00 2012-06-06 05:12:51.125 158 12588.42 97.38 54982.32 88888.00 2012-06-06 05:12:51.250 158 12588.35 97.35 54982.35 88888.00 2012-06-06 05:12:51.375 158 12588.35 97.38 54982.35 88888.00 2012-06-06 05:12:51.500 158 12588.38 97.40 54982.35 88888.00 2012-06-06 05:12:51.625 158 12588.35 97.40 54982.38 88888.00 2012-06-06 05:12:51.750 158 12588.30 97.42 54982.38 88888.00 2012-06-06 05:12:51.875 158 12588.30 97.40 54982.38 88888.00 2012-06-06 05:12:52.000 158 12588.33 97.38 54982.38 88888.00 2012-06-06 05:12:52.125 158 12588.30 97.38 54982.40 88888.00 2012-06-06 05:12:52.250 158 12588.27 97.40 54982.40 88888.00 2012-06-06 05:12:52.375 158 12588.33 97.42 54982.40 88888.00 2012-06-06 05:12:52.500 158 12588.25 97.40 54982.40 88888.00 2012-06-06 05:12:52.625 158 12588.17 97.38 54982.43 88888.00 2012-06-06 05:12:52.750 158 12588.23 97.42 54982.43 88888.00 2012-06-06 05:12:52.875 158 12588.25 97.42 54982.40 88888.00 2012-06-06 05:12:53.000 158 12588.20 97.40 54982.38 88888.00 2012-06-06 05:12:53.125 158 12588.15 97.35 54982.40 88888.00 2012-06-06 05:12:53.250 158 12588.17 97.35 54982.43 88888.00 2012-06-06 05:12:53.375 158 12588.20 97.40 54982.40 88888.00 2012-06-06 05:12:53.500 158 12588.23 97.40 54982.43 88888.00 2012-06-06 05:12:53.625 158 12588.30 97.40 54982.40 88888.00 2012-06-06 05:12:53.750 158 12588.25 97.40 54982.40 88888.00 2012-06-06 05:12:53.875 158 12588.17 97.40 54982.38 88888.00 2012-06-06 05:12:54.000 158 12588.20 97.45 54982.40 88888.00 2012-06-06 05:12:54.125 158 12588.23 97.50 54982.45 88888.00 2012-06-06 05:12:54.250 158 12588.20 97.50 54982.43 88888.00 2012-06-06 05:12:54.375 158 12588.23 97.47 54982.43 88888.00 2012-06-06 05:12:54.500 158 12588.20 97.50 54982.40 88888.00 2012-06-06 05:12:54.625 158 12588.17 97.47 54982.40 88888.00 2012-06-06 05:12:54.750 158 12588.17 97.45 54982.40 88888.00 2012-06-06 05:12:54.875 158 12588.15 97.50 54982.43 88888.00 2012-06-06 05:12:55.000 158 12588.17 97.53 54982.40 88888.00 2012-06-06 05:12:55.125 158 12588.10 97.50 54982.43 88888.00 2012-06-06 05:12:55.250 158 12588.05 97.47 54982.45 88888.00 2012-06-06 05:12:55.375 158 12588.17 97.50 54982.45 88888.00 2012-06-06 05:12:55.500 158 12588.23 97.50 54982.43 88888.00 2012-06-06 05:12:55.625 158 12588.17 97.47 54982.40 88888.00 2012-06-06 05:12:55.750 158 12588.12 97.53 54982.45 88888.00 2012-06-06 05:12:55.875 158 12588.12 97.55 54982.47 88888.00 2012-06-06 05:12:56.000 158 12588.08 97.58 54982.47 88888.00 2012-06-06 05:12:56.125 158 12588.05 97.58 54982.45 88888.00 2012-06-06 05:12:56.250 158 12588.00 97.55 54982.45 88888.00 2012-06-06 05:12:56.375 158 12588.02 97.53 54982.45 88888.00 2012-06-06 05:12:56.500 158 12588.08 97.50 54982.45 88888.00 2012-06-06 05:12:56.625 158 12588.08 97.55 54982.43 88888.00 2012-06-06 05:12:56.750 158 12588.05 97.58 54982.45 88888.00 2012-06-06 05:12:56.875 158 12588.08 97.53 54982.47 88888.00 2012-06-06 05:12:57.000 158 12588.02 97.53 54982.45 88888.00 2012-06-06 05:12:57.125 158 12588.00 97.58 54982.47 88888.00 2012-06-06 05:12:57.250 158 12588.00 97.58 54982.50 88888.00 2012-06-06 05:12:57.375 158 12588.05 97.55 54982.47 88888.00 2012-06-06 05:12:57.500 158 12588.10 97.55 54982.47 88888.00 2012-06-06 05:12:57.625 158 12588.15 97.55 54982.50 88888.00 2012-06-06 05:12:57.750 158 12588.12 97.55 54982.50 88888.00 2012-06-06 05:12:57.875 158 12588.08 97.62 54982.55 88888.00 2012-06-06 05:12:58.000 158 12588.02 97.60 54982.55 88888.00 2012-06-06 05:12:58.125 158 12588.05 97.58 54982.53 88888.00 2012-06-06 05:12:58.250 158 12588.05 97.55 54982.50 88888.00 2012-06-06 05:12:58.375 158 12588.08 97.58 54982.55 88888.00 2012-06-06 05:12:58.500 158 12588.10 97.62 54982.55 88888.00 2012-06-06 05:12:58.625 158 12588.08 97.62 54982.55 88888.00 2012-06-06 05:12:58.750 158 12588.08 97.62 54982.55 88888.00 2012-06-06 05:12:58.875 158 12588.02 97.62 54982.55 88888.00 2012-06-06 05:12:59.000 158 12588.02 97.60 54982.55 88888.00 2012-06-06 05:12:59.125 158 12588.08 97.60 54982.60 88888.00 2012-06-06 05:12:59.250 158 12588.10 97.62 54982.62 88888.00 2012-06-06 05:12:59.375 158 12588.15 97.65 54982.62 88888.00 2012-06-06 05:12:59.500 158 12588.12 97.65 54982.60 88888.00 2012-06-06 05:12:59.625 158 12588.10 97.60 54982.57 88888.00 2012-06-06 05:12:59.750 158 12588.12 97.62 54982.57 88888.00 2012-06-06 05:12:59.875 158 12588.12 97.67 54982.60 88888.00 2012-06-06 05:13:00.000 158 12588.10 97.70 54982.60 88888.00 2012-06-06 05:13:00.125 158 12588.08 97.70 54982.60 88888.00 2012-06-06 05:13:00.250 158 12588.02 97.67 54982.57 88888.00 2012-06-06 05:13:00.375 158 12588.02 97.67 54982.57 88888.00 2012-06-06 05:13:00.500 158 12588.05 97.72 54982.62 88888.00 2012-06-06 05:13:00.625 158 12588.02 97.72 54982.57 88888.00 2012-06-06 05:13:00.750 158 12587.98 97.70 54982.60 88888.00 2012-06-06 05:13:00.875 158 12588.02 97.70 54982.60 88888.00 2012-06-06 05:13:01.000 158 12588.10 97.70 54982.57 88888.00 2012-06-06 05:13:01.125 158 12588.08 97.70 54982.60 88888.00 2012-06-06 05:13:01.250 158 12588.00 97.67 54982.60 88888.00 2012-06-06 05:13:01.375 158 12588.02 97.65 54982.57 88888.00 2012-06-06 05:13:01.500 158 12588.05 97.67 54982.60 88888.00 2012-06-06 05:13:01.625 158 12588.05 97.72 54982.62 88888.00 2012-06-06 05:13:01.750 158 12588.00 97.72 54982.62 88888.00 2012-06-06 05:13:01.875 158 12588.02 97.72 54982.62 88888.00 2012-06-06 05:13:02.000 158 12588.00 97.72 54982.57 88888.00 2012-06-06 05:13:02.125 158 12588.02 97.75 54982.60 88888.00 2012-06-06 05:13:02.250 158 12588.05 97.75 54982.62 88888.00 2012-06-06 05:13:02.375 158 12588.05 97.78 54982.62 88888.00 2012-06-06 05:13:02.500 158 12588.10 97.78 54982.62 88888.00 2012-06-06 05:13:02.625 158 12588.08 97.80 54982.65 88888.00 2012-06-06 05:13:02.750 158 12588.02 97.80 54982.65 88888.00 2012-06-06 05:13:02.875 158 12588.02 97.83 54982.65 88888.00 2012-06-06 05:13:03.000 158 12588.00 97.80 54982.60 88888.00 2012-06-06 05:13:03.125 158 12587.98 97.75 54982.60 88888.00 2012-06-06 05:13:03.250 158 12587.98 97.78 54982.62 88888.00 2012-06-06 05:13:03.375 158 12588.02 97.85 54982.65 88888.00 2012-06-06 05:13:03.500 158 12588.02 97.85 54982.65 88888.00 2012-06-06 05:13:03.625 158 12588.02 97.85 54982.65 88888.00 2012-06-06 05:13:03.750 158 12588.08 97.85 54982.68 88888.00 2012-06-06 05:13:03.875 158 12588.08 97.85 54982.68 88888.00 2012-06-06 05:13:04.000 158 12588.10 97.88 54982.68 88888.00 2012-06-06 05:13:04.125 158 12588.12 97.90 54982.70 88888.00 2012-06-06 05:13:04.250 158 12588.05 97.88 54982.65 88888.00 2012-06-06 05:13:04.375 158 12588.02 97.85 54982.68 88888.00 2012-06-06 05:13:04.500 158 12588.02 97.88 54982.70 88888.00 2012-06-06 05:13:04.625 158 12587.98 97.88 54982.70 88888.00 2012-06-06 05:13:04.750 158 12587.98 97.90 54982.72 88888.00 2012-06-06 05:13:04.875 158 12588.02 97.95 54982.70 88888.00 2012-06-06 05:13:05.000 158 12588.02 97.92 54982.68 88888.00 2012-06-06 05:13:05.125 158 12588.00 97.90 54982.70 88888.00 2012-06-06 05:13:05.250 158 12587.92 97.88 54982.72 88888.00 2012-06-06 05:13:05.375 158 12587.98 97.90 54982.70 88888.00 2012-06-06 05:13:05.500 158 12587.98 97.90 54982.72 88888.00 2012-06-06 05:13:05.625 158 12587.98 97.92 54982.72 88888.00 2012-06-06 05:13:05.750 158 12588.00 97.95 54982.75 88888.00 2012-06-06 05:13:05.875 158 12588.02 97.95 54982.72 88888.00 2012-06-06 05:13:06.000 158 12588.02 97.92 54982.70 88888.00 2012-06-06 05:13:06.125 158 12587.95 98.00 54982.75 88888.00 2012-06-06 05:13:06.250 158 12587.90 98.00 54982.78 88888.00 2012-06-06 05:13:06.375 158 12588.00 98.03 54982.75 88888.00 2012-06-06 05:13:06.500 158 12588.00 98.03 54982.72 88888.00 2012-06-06 05:13:06.625 158 12587.95 97.97 54982.70 88888.00 2012-06-06 05:13:06.750 158 12587.92 97.95 54982.70 88888.00 2012-06-06 05:13:06.875 158 12587.92 97.95 54982.72 88888.00 2012-06-06 05:13:07.000 158 12587.98 98.00 54982.70 88888.00 2012-06-06 05:13:07.125 158 12587.98 98.00 54982.70 88888.00 2012-06-06 05:13:07.250 158 12587.92 98.03 54982.78 88888.00 2012-06-06 05:13:07.375 158 12587.92 98.00 54982.75 88888.00 2012-06-06 05:13:07.500 158 12587.90 98.00 54982.75 88888.00 2012-06-06 05:13:07.625 158 12587.98 98.00 54982.78 88888.00 2012-06-06 05:13:07.750 158 12587.98 98.08 54982.80 88888.00 2012-06-06 05:13:07.875 158 12587.92 98.08 54982.78 88888.00 2012-06-06 05:13:08.000 158 12587.90 98.08 54982.78 88888.00 2012-06-06 05:13:08.125 158 12587.90 98.08 54982.78 88888.00 2012-06-06 05:13:08.250 158 12587.85 98.08 54982.78 88888.00 2012-06-06 05:13:08.375 158 12587.88 98.08 54982.78 88888.00 2012-06-06 05:13:08.500 158 12587.92 98.08 54982.75 88888.00 2012-06-06 05:13:08.625 158 12587.92 98.10 54982.80 88888.00 2012-06-06 05:13:08.750 158 12587.90 98.10 54982.80 88888.00 2012-06-06 05:13:08.875 158 12587.85 98.08 54982.80 88888.00 2012-06-06 05:13:09.000 158 12587.80 98.10 54982.78 88888.00 2012-06-06 05:13:09.125 158 12587.88 98.17 54982.82 88888.00 2012-06-06 05:13:09.250 158 12587.88 98.20 54982.88 88888.00 2012-06-06 05:13:09.375 158 12587.88 98.17 54982.82 88888.00 2012-06-06 05:13:09.500 158 12587.88 98.17 54982.88 88888.00 2012-06-06 05:13:09.625 158 12587.85 98.17 54982.88 88888.00 2012-06-06 05:13:09.750 158 12587.80 98.20 54982.88 88888.00 2012-06-06 05:13:09.875 158 12587.80 98.17 54982.88 88888.00 2012-06-06 05:13:10.000 158 12587.85 98.22 54982.85 88888.00 2012-06-06 05:13:10.125 158 12587.88 98.25 54982.88 88888.00 2012-06-06 05:13:10.250 158 12587.85 98.20 54982.85 88888.00 2012-06-06 05:13:10.375 158 12587.90 98.22 54982.88 88888.00 2012-06-06 05:13:10.500 158 12587.90 98.22 54982.90 88888.00 2012-06-06 05:13:10.625 158 12587.85 98.22 54982.88 88888.00 2012-06-06 05:13:10.750 158 12587.83 98.25 54982.88 88888.00 2012-06-06 05:13:10.875 158 12587.83 98.20 54982.88 88888.00 2012-06-06 05:13:11.000 158 12587.77 98.20 54982.88 88888.00 2012-06-06 05:13:11.125 158 12587.77 98.22 54982.93 88888.00 2012-06-06 05:13:11.250 158 12587.73 98.20 54982.93 88888.00 2012-06-06 05:13:11.375 158 12587.73 98.28 54982.93 88888.00 2012-06-06 05:13:11.500 158 12587.75 98.30 54982.93 88888.00 2012-06-06 05:13:11.625 158 12587.73 98.25 54982.88 88888.00 2012-06-06 05:13:11.750 158 12587.75 98.22 54982.85 88888.00 2012-06-06 05:13:11.875 158 12587.75 98.25 54982.90 88888.00 2012-06-06 05:13:12.000 158 12587.70 98.28 54982.90 88888.00 2012-06-06 05:13:12.125 158 12587.70 98.30 54982.93 88888.00 2012-06-06 05:13:12.250 158 12587.70 98.30 54982.95 88888.00 2012-06-06 05:13:12.375 158 12587.75 98.30 54982.93 88888.00 2012-06-06 05:13:12.500 158 12587.73 98.35 54982.95 88888.00 2012-06-06 05:13:12.625 158 12587.67 98.33 54982.95 88888.00 2012-06-06 05:13:12.750 158 12587.70 98.33 54982.90 88888.00 2012-06-06 05:13:12.875 158 12587.73 98.35 54982.93 88888.00 2012-06-06 05:13:13.000 158 12587.75 98.35 54982.95 88888.00 2012-06-06 05:13:13.125 158 12587.73 98.35 54982.95 88888.00 2012-06-06 05:13:13.250 158 12587.65 98.33 54982.93 88888.00 2012-06-06 05:13:13.375 158 12587.70 98.33 54982.90 88888.00 2012-06-06 05:13:13.500 158 12587.67 98.33 54982.90 88888.00 2012-06-06 05:13:13.625 158 12587.73 98.35 54982.88 88888.00 2012-06-06 05:13:13.750 158 12587.70 98.35 54982.90 88888.00 2012-06-06 05:13:13.875 158 12587.70 98.42 54982.95 88888.00 2012-06-06 05:13:14.000 158 12587.67 98.40 54982.93 88888.00 2012-06-06 05:13:14.125 158 12587.67 98.40 54982.97 88888.00 2012-06-06 05:13:14.250 158 12587.65 98.40 54982.97 88888.00 2012-06-06 05:13:14.375 158 12587.67 98.40 54982.97 88888.00 2012-06-06 05:13:14.500 158 12587.67 98.42 54982.97 88888.00 2012-06-06 05:13:14.625 158 12587.60 98.45 54983.03 88888.00 2012-06-06 05:13:14.750 158 12587.60 98.40 54983.00 88888.00 2012-06-06 05:13:14.875 158 12587.62 98.42 54983.00 88888.00 2012-06-06 05:13:15.000 158 12587.70 98.47 54982.97 88888.00 2012-06-06 05:13:15.125 158 12587.60 98.47 54983.00 88888.00 2012-06-06 05:13:15.250 158 12587.52 98.42 54983.03 88888.00 2012-06-06 05:13:15.375 158 12587.58 98.50 54983.00 88888.00 2012-06-06 05:13:15.500 158 12587.62 98.53 54983.00 88888.00 2012-06-06 05:13:15.625 158 12587.60 98.55 54983.05 88888.00 2012-06-06 05:13:15.750 158 12587.62 98.55 54983.05 88888.00 2012-06-06 05:13:15.875 158 12587.60 98.53 54983.05 88888.00 2012-06-06 05:13:16.000 158 12587.62 98.50 54983.03 88888.00 2012-06-06 05:13:16.125 158 12587.65 98.50 54983.07 88888.00 2012-06-06 05:13:16.250 158 12587.62 98.50 54983.07 88888.00 2012-06-06 05:13:16.375 158 12587.62 98.50 54983.07 88888.00 2012-06-06 05:13:16.500 158 12587.65 98.53 54983.10 88888.00 2012-06-06 05:13:16.625 158 12587.60 98.55 54983.10 88888.00 2012-06-06 05:13:16.750 158 12587.55 98.53 54983.10 88888.00 2012-06-06 05:13:16.875 158 12587.58 98.53 54983.07 88888.00 2012-06-06 05:13:17.000 158 12587.60 98.50 54983.07 88888.00 2012-06-06 05:13:17.125 158 12587.60 98.53 54983.07 88888.00 2012-06-06 05:13:17.250 158 12587.62 98.53 54983.12 88888.00 2012-06-06 05:13:17.375 158 12587.65 98.55 54983.12 88888.00 2012-06-06 05:13:17.500 158 12587.62 98.55 54983.12 88888.00 2012-06-06 05:13:17.625 158 12587.60 98.58 54983.12 88888.00 2012-06-06 05:13:17.750 158 12587.62 98.60 54983.15 88888.00 2012-06-06 05:13:17.875 158 12587.67 98.62 54983.12 88888.00 2012-06-06 05:13:18.000 158 12587.65 98.62 54983.10 88888.00 2012-06-06 05:13:18.125 158 12587.62 98.60 54983.07 88888.00 2012-06-06 05:13:18.250 158 12587.55 98.55 54983.07 88888.00 2012-06-06 05:13:18.375 158 12587.48 98.55 54983.07 88888.00 2012-06-06 05:13:18.500 158 12587.52 98.62 54983.10 88888.00 2012-06-06 05:13:18.625 158 12587.62 98.62 54983.10 88888.00 2012-06-06 05:13:18.750 158 12587.62 98.65 54983.10 88888.00 2012-06-06 05:13:18.875 158 12587.65 98.72 54983.10 88888.00 2012-06-06 05:13:19.000 158 12587.62 98.70 54983.10 88888.00 2012-06-06 05:13:19.125 158 12587.62 98.65 54983.10 88888.00 2012-06-06 05:13:19.250 158 12587.65 98.60 54983.10 88888.00 2012-06-06 05:13:19.375 158 12587.70 98.67 54983.12 88888.00 2012-06-06 05:13:19.500 158 12587.75 98.67 54983.12 88888.00 2012-06-06 05:13:19.625 158 12587.77 98.67 54983.10 88888.00 2012-06-06 05:13:19.750 158 12587.77 98.72 54983.12 88888.00 2012-06-06 05:13:19.875 158 12587.83 98.75 54983.12 88888.00 2012-06-06 05:13:20.000 158 12587.83 98.72 54983.12 88888.00 2012-06-06 05:13:20.125 158 12587.80 98.72 54983.12 88888.00 2012-06-06 05:13:20.250 158 12587.73 98.78 54983.15 88888.00 2012-06-06 05:13:20.375 158 12587.75 98.78 54983.15 88888.00 2012-06-06 05:13:20.500 158 12587.67 98.75 54983.10 88888.00 2012-06-06 05:13:20.625 158 12587.62 98.78 54983.12 88888.00 2012-06-06 05:13:20.750 158 12587.60 98.78 54983.12 88888.00 2012-06-06 05:13:20.875 158 12587.65 98.78 54983.15 88888.00 2012-06-06 05:13:21.000 158 12587.67 98.80 54983.12 88888.00 2012-06-06 05:13:21.125 158 12587.70 98.78 54983.15 88888.00 2012-06-06 05:13:21.250 158 12587.60 98.78 54983.20 88888.00 2012-06-06 05:13:21.375 158 12587.60 98.83 54983.20 88888.00 2012-06-06 05:13:21.500 158 12587.55 98.85 54983.20 88888.00 2012-06-06 05:13:21.625 158 12587.65 98.85 54983.20 88888.00 2012-06-06 05:13:21.750 158 12587.70 98.90 54983.22 88888.00 2012-06-06 05:13:21.875 158 12587.65 98.85 54983.22 88888.00 2012-06-06 05:13:22.000 158 12587.58 98.83 54983.18 88888.00 2012-06-06 05:13:22.125 158 12587.62 98.88 54983.22 88888.00 2012-06-06 05:13:22.250 158 12587.62 98.88 54983.25 88888.00 2012-06-06 05:13:22.375 158 12587.62 98.88 54983.22 88888.00 2012-06-06 05:13:22.500 158 12587.67 98.85 54983.22 88888.00 2012-06-06 05:13:22.625 158 12587.67 98.88 54983.25 88888.00 2012-06-06 05:13:22.750 158 12587.70 98.88 54983.28 88888.00 2012-06-06 05:13:22.875 158 12587.67 98.92 54983.28 88888.00 2012-06-06 05:13:23.000 158 12587.67 98.95 54983.30 88888.00 2012-06-06 05:13:23.125 158 12587.65 98.95 54983.25 88888.00 2012-06-06 05:13:23.250 158 12587.58 98.90 54983.25 88888.00 2012-06-06 05:13:23.375 158 12587.50 98.90 54983.25 88888.00 2012-06-06 05:13:23.500 158 12587.48 98.88 54983.25 88888.00 2012-06-06 05:13:23.625 158 12587.50 98.92 54983.25 88888.00 2012-06-06 05:13:23.750 158 12587.60 98.95 54983.25 88888.00 2012-06-06 05:13:23.875 158 12587.60 98.97 54983.25 88888.00 2012-06-06 05:13:24.000 158 12587.62 99.03 54983.28 88888.00 2012-06-06 05:13:24.125 158 12587.62 99.00 54983.25 88888.00 2012-06-06 05:13:24.250 158 12587.55 98.97 54983.28 88888.00 2012-06-06 05:13:24.375 158 12587.55 99.00 54983.28 88888.00 2012-06-06 05:13:24.500 158 12587.52 99.03 54983.25 88888.00 2012-06-06 05:13:24.625 158 12587.50 99.03 54983.25 88888.00 2012-06-06 05:13:24.750 158 12587.55 99.00 54983.25 88888.00 2012-06-06 05:13:24.875 158 12587.55 99.00 54983.25 88888.00 2012-06-06 05:13:25.000 158 12587.52 99.00 54983.28 88888.00 2012-06-06 05:13:25.125 158 12587.48 98.97 54983.22 88888.00 2012-06-06 05:13:25.250 158 12587.45 99.00 54983.25 88888.00 2012-06-06 05:13:25.375 158 12587.48 99.08 54983.28 88888.00 2012-06-06 05:13:25.500 158 12587.45 99.10 54983.28 88888.00 2012-06-06 05:13:25.625 158 12587.45 99.08 54983.28 88888.00 2012-06-06 05:13:25.750 158 12587.45 99.08 54983.28 88888.00 2012-06-06 05:13:25.875 158 12587.45 99.08 54983.25 88888.00 2012-06-06 05:13:26.000 158 12587.42 99.15 54983.25 88888.00 2012-06-06 05:13:26.125 158 12587.45 99.15 54983.28 88888.00 2012-06-06 05:13:26.250 158 12587.42 99.12 54983.28 88888.00 2012-06-06 05:13:26.375 158 12587.42 99.15 54983.30 88888.00 2012-06-06 05:13:26.500 158 12587.42 99.20 54983.30 88888.00 2012-06-06 05:13:26.625 158 12587.40 99.17 54983.30 88888.00 2012-06-06 05:13:26.750 158 12587.42 99.20 54983.32 88888.00 2012-06-06 05:13:26.875 158 12587.48 99.17 54983.32 88888.00 2012-06-06 05:13:27.000 158 12587.48 99.17 54983.30 88888.00 2012-06-06 05:13:27.125 158 12587.48 99.17 54983.30 88888.00 2012-06-06 05:13:27.250 158 12587.48 99.17 54983.32 88888.00 2012-06-06 05:13:27.375 158 12587.48 99.17 54983.32 88888.00 2012-06-06 05:13:27.500 158 12587.50 99.17 54983.30 88888.00 2012-06-06 05:13:27.625 158 12587.50 99.17 54983.38 88888.00 2012-06-06 05:13:27.750 158 12587.42 99.15 54983.30 88888.00 2012-06-06 05:13:27.875 158 12587.33 99.10 54983.30 88888.00 2012-06-06 05:13:28.000 158 12587.40 99.15 54983.32 88888.00 2012-06-06 05:13:28.125 158 12587.48 99.20 54983.38 88888.00 2012-06-06 05:13:28.250 158 12587.42 99.22 54983.38 88888.00 2012-06-06 05:13:28.375 158 12587.48 99.28 54983.43 88888.00 2012-06-06 05:13:28.500 158 12587.48 99.30 54983.45 88888.00 2012-06-06 05:13:28.625 158 12587.50 99.28 54983.45 88888.00 2012-06-06 05:13:28.750 158 12587.45 99.28 54983.40 88888.00 2012-06-06 05:13:28.875 158 12587.45 99.28 54983.40 88888.00 2012-06-06 05:13:29.000 158 12587.45 99.28 54983.40 88888.00 2012-06-06 05:13:29.125 158 12587.40 99.25 54983.43 88888.00 2012-06-06 05:13:29.250 158 12587.35 99.28 54983.40 88888.00 2012-06-06 05:13:29.375 158 12587.45 99.30 54983.45 88888.00 2012-06-06 05:13:29.500 158 12587.40 99.30 54983.43 88888.00 2012-06-06 05:13:29.625 158 12587.42 99.28 54983.40 88888.00 2012-06-06 05:13:29.750 158 12587.48 99.30 54983.38 88888.00 2012-06-06 05:13:29.875 158 12587.50 99.33 54983.40 88888.00 2012-06-06 05:13:30.000 158 12587.48 99.33 54983.40 88888.00 2012-06-06 05:13:30.125 158 12587.42 99.33 54983.43 88888.00 2012-06-06 05:13:30.250 158 12587.38 99.35 54983.45 88888.00 2012-06-06 05:13:30.375 158 12587.35 99.33 54983.40 88888.00 2012-06-06 05:13:30.500 158 12587.35 99.33 54983.40 88888.00 2012-06-06 05:13:30.625 158 12587.38 99.35 54983.38 88888.00 2012-06-06 05:13:30.750 158 12587.42 99.38 54983.43 88888.00 2012-06-06 05:13:30.875 158 12587.40 99.40 54983.43 88888.00 2012-06-06 05:13:31.000 158 12587.40 99.42 54983.43 88888.00 2012-06-06 05:13:31.125 158 12587.40 99.45 54983.45 88888.00 2012-06-06 05:13:31.250 158 12587.38 99.42 54983.47 88888.00 2012-06-06 05:13:31.375 158 12587.38 99.42 54983.43 88888.00 2012-06-06 05:13:31.500 158 12587.33 99.40 54983.47 88888.00 2012-06-06 05:13:31.625 158 12587.33 99.45 54983.47 88888.00 2012-06-06 05:13:31.750 158 12587.45 99.45 54983.47 88888.00 2012-06-06 05:13:31.875 158 12587.45 99.45 54983.45 88888.00 2012-06-06 05:13:32.000 158 12587.40 99.45 54983.43 88888.00 2012-06-06 05:13:32.125 158 12587.38 99.47 54983.47 88888.00 2012-06-06 05:13:32.250 158 12587.35 99.50 54983.50 88888.00 2012-06-06 05:13:32.375 158 12587.40 99.58 54983.50 88888.00 2012-06-06 05:13:32.500 158 12587.45 99.58 54983.50 88888.00 2012-06-06 05:13:32.625 158 12587.40 99.55 54983.47 88888.00 2012-06-06 05:13:32.750 158 12587.35 99.53 54983.50 88888.00 2012-06-06 05:13:32.875 158 12587.42 99.58 54983.50 88888.00 2012-06-06 05:13:33.000 158 12587.40 99.60 54983.50 88888.00 2012-06-06 05:13:33.125 158 12587.38 99.58 54983.50 88888.00 2012-06-06 05:13:33.250 158 12587.40 99.58 54983.53 88888.00 2012-06-06 05:13:33.375 158 12587.42 99.60 54983.50 88888.00 2012-06-06 05:13:33.500 158 12587.38 99.58 54983.47 88888.00 2012-06-06 05:13:33.625 158 12587.38 99.60 54983.55 88888.00 2012-06-06 05:13:33.750 158 12587.38 99.62 54983.55 88888.00 2012-06-06 05:13:33.875 158 12587.40 99.67 54983.57 88888.00 2012-06-06 05:13:34.000 158 12587.40 99.60 54983.55 88888.00 2012-06-06 05:13:34.125 158 12587.35 99.62 54983.57 88888.00 2012-06-06 05:13:34.250 158 12587.25 99.67 54983.60 88888.00 2012-06-06 05:13:34.375 158 12587.27 99.70 54983.60 88888.00 2012-06-06 05:13:34.500 158 12587.30 99.67 54983.60 88888.00 2012-06-06 05:13:34.625 158 12587.30 99.67 54983.60 88888.00 2012-06-06 05:13:34.750 158 12587.33 99.67 54983.62 88888.00 2012-06-06 05:13:34.875 158 12587.35 99.70 54983.62 88888.00 2012-06-06 05:13:35.000 158 12587.35 99.70 54983.60 88888.00 2012-06-06 05:13:35.125 158 12587.35 99.70 54983.62 88888.00 2012-06-06 05:13:35.250 158 12587.35 99.70 54983.62 88888.00 2012-06-06 05:13:35.375 158 12587.38 99.70 54983.62 88888.00 2012-06-06 05:13:35.500 158 12587.33 99.70 54983.62 88888.00 2012-06-06 05:13:35.625 158 12587.27 99.72 54983.62 88888.00 2012-06-06 05:13:35.750 158 12587.27 99.75 54983.62 88888.00 2012-06-06 05:13:35.875 158 12587.35 99.80 54983.60 88888.00 2012-06-06 05:13:36.000 158 12587.40 99.80 54983.60 88888.00 2012-06-06 05:13:36.125 158 12587.38 99.83 54983.62 88888.00 2012-06-06 05:13:36.250 158 12587.27 99.83 54983.65 88888.00 2012-06-06 05:13:36.375 158 12587.30 99.85 54983.65 88888.00 2012-06-06 05:13:36.500 158 12587.33 99.85 54983.65 88888.00 2012-06-06 05:13:36.625 158 12587.35 99.85 54983.65 88888.00 2012-06-06 05:13:36.750 158 12587.30 99.83 54983.60 88888.00 2012-06-06 05:13:36.875 158 12587.30 99.85 54983.62 88888.00 2012-06-06 05:13:37.000 158 12587.30 99.85 54983.62 88888.00 2012-06-06 05:13:37.125 158 12587.25 99.90 54983.65 88888.00 2012-06-06 05:13:37.250 158 12587.23 99.85 54983.68 88888.00 2012-06-06 05:13:37.375 158 12587.30 99.90 54983.65 88888.00 2012-06-06 05:13:37.500 158 12587.30 99.92 54983.68 88888.00 2012-06-06 05:13:37.625 158 12587.30 99.92 54983.70 88888.00 2012-06-06 05:13:37.750 158 12587.33 99.95 54983.65 88888.00 2012-06-06 05:13:37.875 158 12587.33 100.00 54983.70 88888.00 2012-06-06 05:13:38.000 158 12587.35 99.95 54983.68 88888.00 2012-06-06 05:13:38.125 158 12587.40 100.00 54983.72 88888.00 2012-06-06 05:13:38.250 158 12587.38 100.03 54983.72 88888.00 2012-06-06 05:13:38.375 158 12587.35 100.03 54983.70 88888.00 2012-06-06 05:13:38.500 158 12587.38 100.03 54983.70 88888.00 2012-06-06 05:13:38.625 158 12587.38 100.08 54983.70 88888.00 2012-06-06 05:13:38.750 158 12587.40 100.05 54983.70 88888.00 2012-06-06 05:13:38.875 158 12587.35 100.08 54983.72 88888.00 2012-06-06 05:13:39.000 158 12587.40 100.10 54983.75 88888.00 2012-06-06 05:13:39.125 158 12587.42 100.12 54983.75 88888.00 2012-06-06 05:13:39.250 158 12587.38 100.10 54983.75 88888.00 2012-06-06 05:13:39.375 158 12587.42 100.12 54983.72 88888.00 2012-06-06 05:13:39.500 158 12587.40 100.15 54983.72 88888.00 2012-06-06 05:13:39.625 158 12587.40 100.12 54983.72 88888.00 2012-06-06 05:13:39.750 158 12587.33 100.12 54983.78 88888.00 2012-06-06 05:13:39.875 158 12587.33 100.20 54983.80 88888.00 2012-06-06 05:13:40.000 158 12587.30 100.22 54983.80 88888.00 2012-06-06 05:13:40.125 158 12587.25 100.20 54983.80 88888.00 2012-06-06 05:13:40.250 158 12587.30 100.20 54983.82 88888.00 2012-06-06 05:13:40.375 158 12587.35 100.20 54983.85 88888.00 2012-06-06 05:13:40.500 158 12587.33 100.25 54983.85 88888.00 2012-06-06 05:13:40.625 158 12587.30 100.28 54983.82 88888.00 2012-06-06 05:13:40.750 158 12587.27 100.30 54983.82 88888.00 2012-06-06 05:13:40.875 158 12587.25 100.30 54983.82 88888.00 2012-06-06 05:13:41.000 158 12587.25 100.33 54983.82 88888.00 2012-06-06 05:13:41.125 158 12587.27 100.33 54983.88 88888.00 2012-06-06 05:13:41.250 158 12587.30 100.33 54983.88 88888.00 2012-06-06 05:13:41.375 158 12587.33 100.33 54983.90 88888.00 2012-06-06 05:13:41.500 158 12587.30 100.35 54983.90 88888.00 2012-06-06 05:13:41.625 158 12587.25 100.35 54983.88 88888.00 2012-06-06 05:13:41.750 158 12587.30 100.33 54983.90 88888.00 2012-06-06 05:13:41.875 158 12587.33 100.35 54983.88 88888.00 2012-06-06 05:13:42.000 158 12587.33 100.38 54983.88 88888.00 2012-06-06 05:13:42.125 158 12587.25 100.35 54983.88 88888.00 2012-06-06 05:13:42.250 158 12587.27 100.35 54983.90 88888.00 2012-06-06 05:13:42.375 158 12587.33 100.38 54983.93 88888.00 2012-06-06 05:13:42.500 158 12587.35 100.40 54983.88 88888.00 2012-06-06 05:13:42.625 158 12587.38 100.42 54983.90 88888.00 2012-06-06 05:13:42.750 158 12587.38 100.42 54983.93 88888.00 2012-06-06 05:13:42.875 158 12587.40 100.45 54983.93 88888.00 2012-06-06 05:13:43.000 158 12587.38 100.45 54983.88 88888.00 2012-06-06 05:13:43.125 158 12587.35 100.47 54983.93 88888.00 2012-06-06 05:13:43.250 158 12587.27 100.47 54983.90 88888.00 2012-06-06 05:13:43.375 158 12587.35 100.45 54983.90 88888.00 2012-06-06 05:13:43.500 158 12587.40 100.50 54983.95 88888.00 2012-06-06 05:13:43.625 158 12587.40 100.55 54983.95 88888.00 2012-06-06 05:13:43.750 158 12587.35 100.58 54983.95 88888.00 2012-06-06 05:13:43.875 158 12587.35 100.60 54983.97 88888.00 2012-06-06 05:13:44.000 158 12587.38 100.58 54983.95 88888.00 2012-06-06 05:13:44.125 158 12587.35 100.55 54983.93 88888.00 2012-06-06 05:13:44.250 158 12587.38 100.53 54983.95 88888.00 2012-06-06 05:13:44.375 158 12587.40 100.58 54983.95 88888.00 2012-06-06 05:13:44.500 158 12587.45 100.58 54983.95 88888.00 2012-06-06 05:13:44.625 158 12587.40 100.60 54983.95 88888.00 2012-06-06 05:13:44.750 158 12587.40 100.60 54983.97 88888.00 2012-06-06 05:13:44.875 158 12587.42 100.60 54983.97 88888.00 2012-06-06 05:13:45.000 158 12587.35 100.60 54983.97 88888.00 2012-06-06 05:13:45.125 158 12587.42 100.62 54984.00 88888.00 2012-06-06 05:13:45.250 158 12587.45 100.62 54984.00 88888.00 2012-06-06 05:13:45.375 158 12587.48 100.65 54984.00 88888.00 2012-06-06 05:13:45.500 158 12587.45 100.65 54983.97 88888.00 2012-06-06 05:13:45.625 158 12587.45 100.67 54984.00 88888.00 2012-06-06 05:13:45.750 158 12587.50 100.75 54984.05 88888.00 2012-06-06 05:13:45.875 158 12587.48 100.72 54984.07 88888.00 2012-06-06 05:13:46.000 158 12587.38 100.70 54984.03 88888.00 2012-06-06 05:13:46.125 158 12587.30 100.70 54984.03 88888.00 2012-06-06 05:13:46.250 158 12587.33 100.75 54984.07 88888.00 2012-06-06 05:13:46.375 158 12587.40 100.80 54984.10 88888.00 2012-06-06 05:13:46.500 158 12587.35 100.78 54984.05 88888.00 2012-06-06 05:13:46.625 158 12587.33 100.80 54984.07 88888.00 2012-06-06 05:13:46.750 158 12587.35 100.83 54984.10 88888.00 2012-06-06 05:13:46.875 158 12587.38 100.83 54984.10 88888.00 2012-06-06 05:13:47.000 158 12587.33 100.80 54984.10 88888.00 2012-06-06 05:13:47.125 158 12587.38 100.83 54984.12 88888.00 2012-06-06 05:13:47.250 158 12587.35 100.85 54984.12 88888.00 2012-06-06 05:13:47.375 158 12587.38 100.88 54984.15 88888.00 2012-06-06 05:13:47.500 158 12587.40 100.88 54984.15 88888.00 2012-06-06 05:13:47.625 158 12587.35 100.88 54984.18 88888.00 2012-06-06 05:13:47.750 158 12587.45 100.97 54984.22 88888.00 2012-06-06 05:13:47.875 158 12587.52 101.03 54984.18 88888.00 2012-06-06 05:13:48.000 158 12587.48 100.97 54984.15 88888.00 2012-06-06 05:13:48.125 158 12587.40 100.95 54984.15 88888.00 2012-06-06 05:13:48.250 158 12587.38 100.95 54984.15 88888.00 2012-06-06 05:13:48.375 158 12587.38 100.95 54984.15 88888.00 2012-06-06 05:13:48.500 158 12587.38 100.97 54984.12 88888.00 2012-06-06 05:13:48.625 158 12587.40 100.95 54984.10 88888.00 2012-06-06 05:13:48.750 158 12587.42 100.95 54984.10 88888.00 2012-06-06 05:13:48.875 158 12587.42 100.95 54984.10 88888.00 2012-06-06 05:13:49.000 158 12587.42 101.00 54984.10 88888.00 2012-06-06 05:13:49.125 158 12587.40 101.03 54984.12 88888.00 2012-06-06 05:13:49.250 158 12587.40 101.00 54984.12 88888.00 2012-06-06 05:13:49.375 158 12587.40 100.97 54984.10 88888.00 2012-06-06 05:13:49.500 158 12587.42 100.95 54984.12 88888.00 2012-06-06 05:13:49.625 158 12587.42 101.00 54984.15 88888.00 2012-06-06 05:13:49.750 158 12587.40 101.03 54984.18 88888.00 2012-06-06 05:13:49.875 158 12587.35 101.00 54984.18 88888.00 2012-06-06 05:13:50.000 158 12587.38 101.00 54984.15 88888.00 2012-06-06 05:13:50.125 158 12587.38 101.05 54984.18 88888.00 2012-06-06 05:13:50.250 158 12587.42 101.05 54984.22 88888.00 2012-06-06 05:13:50.375 158 12587.48 101.12 54984.22 88888.00 2012-06-06 05:13:50.500 158 12587.40 101.12 54984.22 88888.00 2012-06-06 05:13:50.625 158 12587.35 101.12 54984.20 88888.00 2012-06-06 05:13:50.750 158 12587.35 101.10 54984.18 88888.00 2012-06-06 05:13:50.875 158 12587.38 101.10 54984.20 88888.00 2012-06-06 05:13:51.000 158 12587.35 101.17 54984.20 88888.00 2012-06-06 05:13:51.125 158 12587.33 101.20 54984.22 88888.00 2012-06-06 05:13:51.250 158 12587.30 101.20 54984.25 88888.00 2012-06-06 05:13:51.375 158 12587.35 101.20 54984.28 88888.00 2012-06-06 05:13:51.500 158 12587.38 101.17 54984.25 88888.00 2012-06-06 05:13:51.625 158 12587.42 101.20 54984.25 88888.00 2012-06-06 05:13:51.750 158 12587.35 101.20 54984.28 88888.00 2012-06-06 05:13:51.875 158 12587.38 101.17 54984.32 88888.00 2012-06-06 05:13:52.000 158 12587.35 101.20 54984.30 88888.00 2012-06-06 05:13:52.125 158 12587.33 101.17 54984.30 88888.00 2012-06-06 05:13:52.250 158 12587.40 101.22 54984.35 88888.00 2012-06-06 05:13:52.375 158 12587.50 101.25 54984.35 88888.00 2012-06-06 05:13:52.500 158 12587.45 101.28 54984.35 88888.00 2012-06-06 05:13:52.625 158 12587.38 101.33 54984.38 88888.00 2012-06-06 05:13:52.750 158 12587.42 101.33 54984.35 88888.00 2012-06-06 05:13:52.875 158 12587.40 101.30 54984.35 88888.00 2012-06-06 05:13:53.000 158 12587.35 101.35 54984.43 88888.00 2012-06-06 05:13:53.125 158 12587.33 101.30 54984.43 88888.00 2012-06-06 05:13:53.250 158 12587.30 101.25 54984.38 88888.00 2012-06-06 05:13:53.375 158 12587.30 101.33 54984.38 88888.00 2012-06-06 05:13:53.500 158 12587.35 101.33 54984.40 88888.00 2012-06-06 05:13:53.625 158 12587.33 101.30 54984.38 88888.00 2012-06-06 05:13:53.750 158 12587.30 101.30 54984.38 88888.00 2012-06-06 05:13:53.875 158 12587.33 101.33 54984.40 88888.00 2012-06-06 05:13:54.000 158 12587.35 101.35 54984.40 88888.00 2012-06-06 05:13:54.125 158 12587.38 101.38 54984.43 88888.00 2012-06-06 05:13:54.250 158 12587.35 101.38 54984.43 88888.00 2012-06-06 05:13:54.375 158 12587.35 101.35 54984.43 88888.00 2012-06-06 05:13:54.500 158 12587.27 101.35 54984.43 88888.00 2012-06-06 05:13:54.625 158 12587.25 101.38 54984.43 88888.00 2012-06-06 05:13:54.750 158 12587.25 101.33 54984.40 88888.00 2012-06-06 05:13:54.875 158 12587.27 101.28 54984.43 88888.00 2012-06-06 05:13:55.000 158 12587.35 101.33 54984.43 88888.00 2012-06-06 05:13:55.125 158 12587.35 101.40 54984.45 88888.00 2012-06-06 05:13:55.250 158 12587.30 101.38 54984.47 88888.00 2012-06-06 05:13:55.375 158 12587.35 101.40 54984.50 88888.00 2012-06-06 05:13:55.500 158 12587.35 101.42 54984.50 88888.00 2012-06-06 05:13:55.625 158 12587.35 101.45 54984.50 88888.00 2012-06-06 05:13:55.750 158 12587.30 101.40 54984.50 88888.00 2012-06-06 05:13:55.875 158 12587.30 101.40 54984.50 88888.00 2012-06-06 05:13:56.000 158 12587.30 101.40 54984.50 88888.00 2012-06-06 05:13:56.125 158 12587.27 101.38 54984.53 88888.00 2012-06-06 05:13:56.250 158 12587.25 101.38 54984.55 88888.00 2012-06-06 05:13:56.375 158 12587.30 101.38 54984.53 88888.00 2012-06-06 05:13:56.500 158 12587.33 101.42 54984.55 88888.00 2012-06-06 05:13:56.625 158 12587.33 101.45 54984.55 88888.00 2012-06-06 05:13:56.750 158 12587.30 101.45 54984.57 88888.00 2012-06-06 05:13:56.875 158 12587.33 101.47 54984.57 88888.00 2012-06-06 05:13:57.000 158 12587.30 101.45 54984.55 88888.00 2012-06-06 05:13:57.125 158 12587.25 101.45 54984.57 88888.00 2012-06-06 05:13:57.250 158 12587.17 101.45 54984.62 88888.00 2012-06-06 05:13:57.375 158 12587.23 101.45 54984.60 88888.00 2012-06-06 05:13:57.500 158 12587.20 101.47 54984.62 88888.00 2012-06-06 05:13:57.625 158 12587.17 101.53 54984.65 88888.00 2012-06-06 05:13:57.750 158 12587.17 101.50 54984.65 88888.00 2012-06-06 05:13:57.875 158 12587.23 101.47 54984.62 88888.00 2012-06-06 05:13:58.000 158 12587.27 101.50 54984.65 88888.00 2012-06-06 05:13:58.125 158 12587.25 101.53 54984.65 88888.00 2012-06-06 05:13:58.250 158 12587.17 101.50 54984.70 88888.00 2012-06-06 05:13:58.375 158 12587.17 101.50 54984.70 88888.00 2012-06-06 05:13:58.500 158 12587.23 101.53 54984.68 88888.00 2012-06-06 05:13:58.625 158 12587.25 101.53 54984.70 88888.00 2012-06-06 05:13:58.750 158 12587.20 101.50 54984.65 88888.00 2012-06-06 05:13:58.875 158 12587.12 101.55 54984.68 88888.00 2012-06-06 05:13:59.000 158 12587.15 101.53 54984.70 88888.00 2012-06-06 05:13:59.125 158 12587.12 101.53 54984.75 88888.00 2012-06-06 05:13:59.250 158 12587.15 101.53 54984.75 88888.00 2012-06-06 05:13:59.375 158 12587.17 101.55 54984.72 88888.00 2012-06-06 05:13:59.500 158 12587.20 101.53 54984.70 88888.00 2012-06-06 05:13:59.625 158 12587.17 101.50 54984.68 88888.00 2012-06-06 05:13:59.750 158 12587.17 101.55 54984.72 88888.00 2012-06-06 05:13:59.875 158 12587.17 101.62 54984.72 88888.00 2012-06-06 05:14:00.000 158 12587.17 101.60 54984.72 88888.00 2012-06-06 05:14:00.125 158 12587.15 101.55 54984.75 88888.00 2012-06-06 05:14:00.250 158 12587.12 101.55 54984.78 88888.00 2012-06-06 05:14:00.375 158 12587.17 101.58 54984.75 88888.00 2012-06-06 05:14:00.500 158 12587.12 101.58 54984.72 88888.00 2012-06-06 05:14:00.625 158 12587.10 101.53 54984.70 88888.00 2012-06-06 05:14:00.750 158 12587.12 101.53 54984.72 88888.00 2012-06-06 05:14:00.875 158 12587.17 101.58 54984.75 88888.00 2012-06-06 05:14:01.000 158 12587.23 101.60 54984.75 88888.00 2012-06-06 05:14:01.125 158 12587.20 101.60 54984.78 88888.00 2012-06-06 05:14:01.250 158 12587.17 101.58 54984.80 88888.00 2012-06-06 05:14:01.375 158 12587.17 101.58 54984.80 88888.00 2012-06-06 05:14:01.500 158 12587.12 101.58 54984.78 88888.00 2012-06-06 05:14:01.625 158 12587.10 101.58 54984.80 88888.00 2012-06-06 05:14:01.750 158 12587.05 101.55 54984.82 88888.00 2012-06-06 05:14:01.875 158 12587.10 101.53 54984.82 88888.00 2012-06-06 05:14:02.000 158 12587.12 101.55 54984.80 88888.00 2012-06-06 05:14:02.125 158 12587.10 101.58 54984.82 88888.00 2012-06-06 05:14:02.250 158 12587.08 101.60 54984.88 88888.00 2012-06-06 05:14:02.375 158 12587.12 101.62 54984.85 88888.00 2012-06-06 05:14:02.500 158 12587.10 101.60 54984.85 88888.00 2012-06-06 05:14:02.625 158 12587.02 101.58 54984.85 88888.00 2012-06-06 05:14:02.750 158 12586.98 101.60 54984.85 88888.00 2012-06-06 05:14:02.875 158 12587.00 101.60 54984.88 88888.00 2012-06-06 05:14:03.000 158 12587.05 101.60 54984.85 88888.00 2012-06-06 05:14:03.125 158 12587.02 101.65 54984.90 88888.00 2012-06-06 05:14:03.250 158 12587.00 101.60 54984.90 88888.00 2012-06-06 05:14:03.375 158 12587.05 101.62 54984.90 88888.00 2012-06-06 05:14:03.500 158 12587.02 101.60 54984.90 88888.00 2012-06-06 05:14:03.625 158 12587.02 101.60 54984.90 88888.00 2012-06-06 05:14:03.750 158 12587.02 101.58 54984.93 88888.00 2012-06-06 05:14:03.875 158 12587.08 101.60 54984.97 88888.00 2012-06-06 05:14:04.000 158 12587.05 101.60 54985.00 88888.00 2012-06-06 05:14:04.125 158 12587.05 101.60 54985.03 88888.00 2012-06-06 05:14:04.250 158 12587.02 101.62 54985.03 88888.00 2012-06-06 05:14:04.375 158 12586.98 101.60 54985.00 88888.00 2012-06-06 05:14:04.500 158 12586.95 101.62 54985.00 88888.00 2012-06-06 05:14:04.625 158 12587.00 101.62 54985.03 88888.00 2012-06-06 05:14:04.750 158 12586.98 101.62 54985.05 88888.00 2012-06-06 05:14:04.875 158 12586.92 101.62 54985.03 88888.00 2012-06-06 05:14:05.000 158 12586.95 101.62 54985.00 88888.00 2012-06-06 05:14:05.125 158 12586.95 101.62 54985.03 88888.00 2012-06-06 05:14:05.250 158 12586.92 101.60 54985.05 88888.00 2012-06-06 05:14:05.375 158 12587.00 101.62 54985.05 88888.00 2012-06-06 05:14:05.500 158 12587.05 101.62 54985.07 88888.00 2012-06-06 05:14:05.625 158 12586.98 101.62 54985.07 88888.00 2012-06-06 05:14:05.750 158 12586.90 101.62 54985.07 88888.00 2012-06-06 05:14:05.875 158 12586.92 101.62 54985.05 88888.00 2012-06-06 05:14:06.000 158 12586.95 101.65 54985.07 88888.00 2012-06-06 05:14:06.125 158 12586.95 101.67 54985.10 88888.00 2012-06-06 05:14:06.250 158 12586.98 101.65 54985.10 88888.00 2012-06-06 05:14:06.375 158 12587.00 101.65 54985.10 88888.00 2012-06-06 05:14:06.500 158 12586.98 101.62 54985.12 88888.00 2012-06-06 05:14:06.625 158 12586.95 101.62 54985.12 88888.00 2012-06-06 05:14:06.750 158 12586.90 101.65 54985.12 88888.00 2012-06-06 05:14:06.875 158 12586.90 101.65 54985.15 88888.00 2012-06-06 05:14:07.000 158 12586.95 101.62 54985.12 88888.00 2012-06-06 05:14:07.125 158 12586.98 101.62 54985.10 88888.00 2012-06-06 05:14:07.250 158 12586.90 101.60 54985.12 88888.00 2012-06-06 05:14:07.375 158 12586.90 101.62 54985.15 88888.00 2012-06-06 05:14:07.500 158 12586.90 101.62 54985.15 88888.00 2012-06-06 05:14:07.625 158 12586.90 101.67 54985.18 88888.00 2012-06-06 05:14:07.750 158 12586.90 101.62 54985.15 88888.00 2012-06-06 05:14:07.875 158 12586.88 101.62 54985.12 88888.00 2012-06-06 05:14:08.000 158 12586.88 101.62 54985.15 88888.00 2012-06-06 05:14:08.125 158 12586.85 101.65 54985.18 88888.00 2012-06-06 05:14:08.250 158 12586.80 101.65 54985.20 88888.00 2012-06-06 05:14:08.375 158 12586.83 101.62 54985.20 88888.00 2012-06-06 05:14:08.500 158 12586.85 101.65 54985.22 88888.00 2012-06-06 05:14:08.625 158 12586.88 101.65 54985.20 88888.00 2012-06-06 05:14:08.750 158 12586.90 101.65 54985.25 88888.00 2012-06-06 05:14:08.875 158 12586.90 101.65 54985.22 88888.00 2012-06-06 05:14:09.000 158 12586.95 101.67 54985.22 88888.00 2012-06-06 05:14:09.125 158 12586.90 101.65 54985.25 88888.00 2012-06-06 05:14:09.250 158 12586.85 101.62 54985.28 88888.00 2012-06-06 05:14:09.375 158 12586.80 101.67 54985.28 88888.00 2012-06-06 05:14:09.500 158 12586.83 101.67 54985.25 88888.00 2012-06-06 05:14:09.625 158 12586.88 101.67 54985.25 88888.00 2012-06-06 05:14:09.750 158 12586.85 101.67 54985.30 88888.00 2012-06-06 05:14:09.875 158 12586.88 101.67 54985.32 88888.00 2012-06-06 05:14:10.000 158 12586.85 101.67 54985.28 88888.00 2012-06-06 05:14:10.125 158 12586.80 101.67 54985.32 88888.00 2012-06-06 05:14:10.250 158 12586.77 101.67 54985.32 88888.00 2012-06-06 05:14:10.375 158 12586.80 101.65 54985.32 88888.00 2012-06-06 05:14:10.500 158 12586.80 101.70 54985.35 88888.00 2012-06-06 05:14:10.625 158 12586.75 101.70 54985.40 88888.00 2012-06-06 05:14:10.750 158 12586.80 101.67 54985.38 88888.00 2012-06-06 05:14:10.875 158 12586.80 101.67 54985.40 88888.00 2012-06-06 05:14:11.000 158 12586.83 101.62 54985.35 88888.00 2012-06-06 05:14:11.125 158 12586.75 101.62 54985.40 88888.00 2012-06-06 05:14:11.250 158 12586.75 101.65 54985.43 88888.00 2012-06-06 05:14:11.375 158 12586.80 101.67 54985.40 88888.00 2012-06-06 05:14:11.500 158 12586.77 101.67 54985.43 88888.00 2012-06-06 05:14:11.625 158 12586.80 101.70 54985.45 88888.00 2012-06-06 05:14:11.750 158 12586.80 101.67 54985.43 88888.00 2012-06-06 05:14:11.875 158 12586.75 101.67 54985.43 88888.00 2012-06-06 05:14:12.000 158 12586.70 101.65 54985.40 88888.00 2012-06-06 05:14:12.125 158 12586.73 101.65 54985.40 88888.00 2012-06-06 05:14:12.250 158 12586.75 101.65 54985.40 88888.00 2012-06-06 05:14:12.375 158 12586.75 101.70 54985.43 88888.00 2012-06-06 05:14:12.500 158 12586.73 101.67 54985.45 88888.00 2012-06-06 05:14:12.625 158 12586.70 101.65 54985.45 88888.00 2012-06-06 05:14:12.750 158 12586.73 101.70 54985.43 88888.00 2012-06-06 05:14:12.875 158 12586.73 101.70 54985.47 88888.00 2012-06-06 05:14:13.000 158 12586.73 101.67 54985.45 88888.00 2012-06-06 05:14:13.125 158 12586.65 101.67 54985.47 88888.00 2012-06-06 05:14:13.250 158 12586.65 101.67 54985.50 88888.00 2012-06-06 05:14:13.375 158 12586.67 101.67 54985.47 88888.00 2012-06-06 05:14:13.500 158 12586.67 101.70 54985.47 88888.00 2012-06-06 05:14:13.625 158 12586.65 101.67 54985.47 88888.00 2012-06-06 05:14:13.750 158 12586.62 101.70 54985.55 88888.00 2012-06-06 05:14:13.875 158 12586.60 101.67 54985.53 88888.00 2012-06-06 05:14:14.000 158 12586.65 101.70 54985.50 88888.00 2012-06-06 05:14:14.125 158 12586.65 101.67 54985.55 88888.00 2012-06-06 05:14:14.250 158 12586.60 101.67 54985.53 88888.00 2012-06-06 05:14:14.375 158 12586.65 101.67 54985.55 88888.00 2012-06-06 05:14:14.500 158 12586.70 101.70 54985.55 88888.00 2012-06-06 05:14:14.625 158 12586.73 101.72 54985.55 88888.00 2012-06-06 05:14:14.750 158 12586.77 101.70 54985.55 88888.00 2012-06-06 05:14:14.875 158 12586.80 101.70 54985.53 88888.00 2012-06-06 05:14:15.000 158 12586.70 101.67 54985.55 88888.00 2012-06-06 05:14:15.125 158 12586.67 101.67 54985.57 88888.00 2012-06-06 05:14:15.250 158 12586.65 101.65 54985.57 88888.00 2012-06-06 05:14:15.375 158 12586.67 101.62 54985.55 88888.00 2012-06-06 05:14:15.500 158 12586.67 101.65 54985.60 88888.00 2012-06-06 05:14:15.625 158 12586.70 101.72 54985.62 88888.00 2012-06-06 05:14:15.750 158 12586.67 101.72 54985.62 88888.00 2012-06-06 05:14:15.875 158 12586.62 101.70 54985.62 88888.00 2012-06-06 05:14:16.000 158 12586.70 101.70 54985.65 88888.00 2012-06-06 05:14:16.125 158 12586.67 101.70 54985.65 88888.00 2012-06-06 05:14:16.250 158 12586.62 101.67 54985.68 88888.00 2012-06-06 05:14:16.375 158 12586.60 101.65 54985.68 88888.00 2012-06-06 05:14:16.500 158 12586.60 101.62 54985.68 88888.00 2012-06-06 05:14:16.625 158 12586.62 101.65 54985.68 88888.00 2012-06-06 05:14:16.750 158 12586.62 101.70 54985.70 88888.00 2012-06-06 05:14:16.875 158 12586.62 101.67 54985.70 88888.00 2012-06-06 05:14:17.000 158 12586.62 101.67 54985.68 88888.00 2012-06-06 05:14:17.125 158 12586.62 101.67 54985.70 88888.00 2012-06-06 05:14:17.250 158 12586.60 101.67 54985.70 88888.00 2012-06-06 05:14:17.375 158 12586.65 101.72 54985.75 88888.00 2012-06-06 05:14:17.500 158 12586.67 101.72 54985.72 88888.00 2012-06-06 05:14:17.625 158 12586.67 101.72 54985.75 88888.00 2012-06-06 05:14:17.750 158 12586.67 101.67 54985.72 88888.00 2012-06-06 05:14:17.875 158 12586.65 101.67 54985.70 88888.00 2012-06-06 05:14:18.000 158 12586.67 101.75 54985.70 88888.00 2012-06-06 05:14:18.125 158 12586.65 101.72 54985.75 88888.00 2012-06-06 05:14:18.250 158 12586.52 101.70 54985.75 88888.00 2012-06-06 05:14:18.375 158 12586.55 101.70 54985.75 88888.00 2012-06-06 05:14:18.500 158 12586.50 101.70 54985.75 88888.00 2012-06-06 05:14:18.625 158 12586.55 101.72 54985.75 88888.00 2012-06-06 05:14:18.750 158 12586.58 101.70 54985.72 88888.00 2012-06-06 05:14:18.875 158 12586.52 101.75 54985.75 88888.00 2012-06-06 05:14:19.000 158 12586.48 101.78 54985.78 88888.00 2012-06-06 05:14:19.125 158 12586.45 101.75 54985.78 88888.00 2012-06-06 05:14:19.250 158 12586.50 101.75 54985.80 88888.00 2012-06-06 05:14:19.375 158 12586.55 101.78 54985.78 88888.00 2012-06-06 05:14:19.500 158 12586.52 101.75 54985.78 88888.00 2012-06-06 05:14:19.625 158 12586.48 101.78 54985.80 88888.00 2012-06-06 05:14:19.750 158 12586.52 101.78 54985.85 88888.00 2012-06-06 05:14:19.875 158 12586.50 101.80 54985.88 88888.00 2012-06-06 05:14:20.000 158 12586.48 101.78 54985.85 88888.00 2012-06-06 05:14:20.125 158 12586.45 101.75 54985.85 88888.00 2012-06-06 05:14:20.250 158 12586.45 101.75 54985.85 88888.00 2012-06-06 05:14:20.375 158 12586.50 101.78 54985.85 88888.00 2012-06-06 05:14:20.500 158 12586.55 101.78 54985.85 88888.00 2012-06-06 05:14:20.625 158 12586.55 101.72 54985.85 88888.00 2012-06-06 05:14:20.750 158 12586.50 101.75 54985.85 88888.00 2012-06-06 05:14:20.875 158 12586.50 101.78 54985.82 88888.00 2012-06-06 05:14:21.000 158 12586.58 101.75 54985.82 88888.00 2012-06-06 05:14:21.125 158 12586.58 101.75 54985.85 88888.00 2012-06-06 05:14:21.250 158 12586.45 101.72 54985.85 88888.00 2012-06-06 05:14:21.375 158 12586.42 101.80 54985.88 88888.00 2012-06-06 05:14:21.500 158 12586.40 101.80 54985.88 88888.00 2012-06-06 05:14:21.625 158 12586.38 101.83 54985.90 88888.00 2012-06-06 05:14:21.750 158 12586.42 101.83 54985.93 88888.00 2012-06-06 05:14:21.875 158 12586.45 101.85 54985.95 88888.00 2012-06-06 05:14:22.000 158 12586.42 101.80 54985.95 88888.00 2012-06-06 05:14:22.125 158 12586.45 101.80 54985.97 88888.00 2012-06-06 05:14:22.250 158 12586.48 101.80 54985.97 88888.00 2012-06-06 05:14:22.375 158 12586.45 101.85 54986.00 88888.00 2012-06-06 05:14:22.500 158 12586.45 101.85 54985.97 88888.00 2012-06-06 05:14:22.625 158 12586.45 101.83 54985.95 88888.00 2012-06-06 05:14:22.750 158 12586.40 101.83 54986.00 88888.00 2012-06-06 05:14:22.875 158 12586.40 101.83 54986.00 88888.00 2012-06-06 05:14:23.000 158 12586.48 101.83 54985.97 88888.00 2012-06-06 05:14:23.125 158 12586.50 101.85 54985.97 88888.00 2012-06-06 05:14:23.250 158 12586.42 101.85 54986.00 88888.00 2012-06-06 05:14:23.375 158 12586.42 101.88 54986.03 88888.00 2012-06-06 05:14:23.500 158 12586.40 101.88 54986.03 88888.00 2012-06-06 05:14:23.625 158 12586.38 101.88 54986.03 88888.00 2012-06-06 05:14:23.750 158 12586.38 101.88 54986.03 88888.00 2012-06-06 05:14:23.875 158 12586.38 101.88 54985.97 88888.00 2012-06-06 05:14:24.000 158 12586.40 101.88 54985.97 88888.00 2012-06-06 05:14:24.125 158 12586.40 101.88 54986.00 88888.00 2012-06-06 05:14:24.250 158 12586.33 101.83 54986.03 88888.00 2012-06-06 05:14:24.375 158 12586.38 101.90 54986.03 88888.00 2012-06-06 05:14:24.500 158 12586.38 101.90 54986.03 88888.00 2012-06-06 05:14:24.625 158 12586.40 101.90 54986.00 88888.00 2012-06-06 05:14:24.750 158 12586.38 101.88 54986.05 88888.00 2012-06-06 05:14:24.875 158 12586.38 101.90 54986.07 88888.00 2012-06-06 05:14:25.000 158 12586.38 101.92 54986.05 88888.00 2012-06-06 05:14:25.125 158 12586.33 101.90 54986.05 88888.00 2012-06-06 05:14:25.250 158 12586.35 101.92 54986.10 88888.00 2012-06-06 05:14:25.375 158 12586.38 101.90 54986.10 88888.00 2012-06-06 05:14:25.500 158 12586.33 101.88 54986.10 88888.00 2012-06-06 05:14:25.625 158 12586.20 101.90 54986.07 88888.00 2012-06-06 05:14:25.750 158 12586.15 101.88 54986.07 88888.00 2012-06-06 05:14:25.875 158 12586.20 101.92 54986.10 88888.00 2012-06-06 05:14:26.000 158 12586.35 101.95 54986.07 88888.00 2012-06-06 05:14:26.125 158 12586.35 101.95 54986.12 88888.00 2012-06-06 05:14:26.250 158 12586.25 101.92 54986.10 88888.00 2012-06-06 05:14:26.375 158 12586.25 101.90 54986.10 88888.00 2012-06-06 05:14:26.500 158 12586.30 101.92 54986.10 88888.00 2012-06-06 05:14:26.625 158 12586.33 101.95 54986.10 88888.00 2012-06-06 05:14:26.750 158 12586.30 102.00 54986.12 88888.00 2012-06-06 05:14:26.875 158 12586.25 102.00 54986.12 88888.00 2012-06-06 05:14:27.000 158 12586.17 101.97 54986.12 88888.00 2012-06-06 05:14:27.125 158 12586.10 101.97 54986.15 88888.00 2012-06-06 05:14:27.250 158 12586.12 101.97 54986.15 88888.00 2012-06-06 05:14:27.375 158 12586.20 102.00 54986.15 88888.00 2012-06-06 05:14:27.500 158 12586.15 102.00 54986.20 88888.00 2012-06-06 05:14:27.625 158 12586.15 102.00 54986.20 88888.00 2012-06-06 05:14:27.750 158 12586.20 102.03 54986.22 88888.00 2012-06-06 05:14:27.875 158 12586.17 102.00 54986.20 88888.00 2012-06-06 05:14:28.000 158 12586.15 102.00 54986.20 88888.00 2012-06-06 05:14:28.125 158 12586.10 102.00 54986.25 88888.00 2012-06-06 05:14:28.250 158 12586.00 102.00 54986.28 88888.00 2012-06-06 05:14:28.375 158 12586.08 102.05 54986.30 88888.00 2012-06-06 05:14:28.500 158 12586.10 102.10 54986.32 88888.00 2012-06-06 05:14:28.625 158 12586.05 102.08 54986.32 88888.00 2012-06-06 05:14:28.750 158 12585.92 102.03 54986.35 88888.00 2012-06-06 05:14:28.875 158 12585.92 102.00 54986.32 88888.00 2012-06-06 05:14:29.000 158 12586.05 102.03 54986.30 88888.00 2012-06-06 05:14:29.125 158 12586.08 102.03 54986.35 88888.00 2012-06-06 05:14:29.250 158 12586.02 102.03 54986.32 88888.00 2012-06-06 05:14:29.375 158 12586.12 102.08 54986.32 88888.00 2012-06-06 05:14:29.500 158 12586.08 102.08 54986.32 88888.00 2012-06-06 05:14:29.625 158 12585.98 102.08 54986.35 88888.00 2012-06-06 05:14:29.750 158 12585.95 102.10 54986.35 88888.00 2012-06-06 05:14:29.875 158 12585.98 102.10 54986.28 88888.00 2012-06-06 05:14:30.000 158 12585.95 102.08 54986.30 88888.00 2012-06-06 05:14:30.125 158 12585.90 102.08 54986.32 88888.00 2012-06-06 05:14:30.250 158 12585.85 102.08 54986.35 88888.00 2012-06-06 05:14:30.375 158 12585.85 102.12 54986.38 88888.00 2012-06-06 05:14:30.500 158 12585.85 102.15 54986.35 88888.00 2012-06-06 05:14:30.625 158 12585.83 102.12 54986.30 88888.00 2012-06-06 05:14:30.750 158 12585.85 102.15 54986.35 88888.00 2012-06-06 05:14:30.875 158 12585.88 102.15 54986.35 88888.00 2012-06-06 05:14:31.000 158 12585.85 102.15 54986.35 88888.00 2012-06-06 05:14:31.125 158 12585.83 102.15 54986.32 88888.00 2012-06-06 05:14:31.250 158 12585.77 102.15 54986.35 88888.00 2012-06-06 05:14:31.375 158 12585.80 102.17 54986.38 88888.00 2012-06-06 05:14:31.500 158 12585.73 102.17 54986.40 88888.00 2012-06-06 05:14:31.625 158 12585.75 102.20 54986.40 88888.00 2012-06-06 05:14:31.750 158 12585.73 102.25 54986.43 88888.00 2012-06-06 05:14:31.875 158 12585.73 102.20 54986.43 88888.00 2012-06-06 05:14:32.000 158 12585.65 102.20 54986.40 88888.00 2012-06-06 05:14:32.125 158 12585.67 102.20 54986.40 88888.00 2012-06-06 05:14:32.250 158 12585.77 102.20 54986.38 88888.00 2012-06-06 05:14:32.375 158 12585.75 102.17 54986.38 88888.00 2012-06-06 05:14:32.500 158 12585.73 102.15 54986.40 88888.00 2012-06-06 05:14:32.625 158 12585.73 102.12 54986.43 88888.00 2012-06-06 05:14:32.750 158 12585.73 102.17 54986.43 88888.00 2012-06-06 05:14:32.875 158 12585.73 102.22 54986.43 88888.00 2012-06-06 05:14:33.000 158 12585.70 102.20 54986.43 88888.00 2012-06-06 05:14:33.125 158 12585.70 102.22 54986.43 88888.00 2012-06-06 05:14:33.250 158 12585.67 102.25 54986.45 88888.00 2012-06-06 05:14:33.375 158 12585.73 102.30 54986.45 88888.00 2012-06-06 05:14:33.500 158 12585.70 102.28 54986.47 88888.00 2012-06-06 05:14:33.625 158 12585.65 102.22 54986.45 88888.00 2012-06-06 05:14:33.750 158 12585.67 102.22 54986.43 88888.00 2012-06-06 05:14:33.875 158 12585.70 102.28 54986.47 88888.00 2012-06-06 05:14:34.000 158 12585.73 102.28 54986.50 88888.00 2012-06-06 05:14:34.125 158 12585.75 102.30 54986.55 88888.00 2012-06-06 05:14:34.250 158 12585.73 102.25 54986.53 88888.00 2012-06-06 05:14:34.375 158 12585.70 102.22 54986.53 88888.00 2012-06-06 05:14:34.500 158 12585.70 102.20 54986.50 88888.00 2012-06-06 05:14:34.625 158 12585.62 102.25 54986.50 88888.00 2012-06-06 05:14:34.750 158 12585.58 102.28 54986.57 88888.00 2012-06-06 05:14:34.875 158 12585.55 102.30 54986.60 88888.00 2012-06-06 05:14:35.000 158 12585.58 102.30 54986.55 88888.00 2012-06-06 05:14:35.125 158 12585.55 102.22 54986.53 88888.00 2012-06-06 05:14:35.250 158 12585.58 102.22 54986.55 88888.00 2012-06-06 05:14:35.375 158 12585.65 102.28 54986.57 88888.00 2012-06-06 05:14:35.500 158 12585.62 102.30 54986.57 88888.00 2012-06-06 05:14:35.625 158 12585.60 102.30 54986.57 88888.00 2012-06-06 05:14:35.750 158 12585.60 102.30 54986.60 88888.00 2012-06-06 05:14:35.875 158 12585.65 102.35 54986.60 88888.00 2012-06-06 05:14:36.000 158 12585.65 102.35 54986.55 88888.00 2012-06-06 05:14:36.125 158 12585.62 102.33 54986.60 88888.00 2012-06-06 05:14:36.250 158 12585.50 102.33 54986.60 88888.00 2012-06-06 05:14:36.375 158 12585.52 102.35 54986.62 88888.00 2012-06-06 05:14:36.500 158 12585.52 102.35 54986.57 88888.00 2012-06-06 05:14:36.625 158 12585.50 102.30 54986.57 88888.00 2012-06-06 05:14:36.750 158 12585.52 102.33 54986.57 88888.00 2012-06-06 05:14:36.875 158 12585.52 102.33 54986.60 88888.00 2012-06-06 05:14:37.000 158 12585.50 102.38 54986.57 88888.00 2012-06-06 05:14:37.125 158 12585.50 102.38 54986.62 88888.00 2012-06-06 05:14:37.250 158 12585.48 102.33 54986.65 88888.00 2012-06-06 05:14:37.375 158 12585.50 102.38 54986.70 88888.00 2012-06-06 05:14:37.500 158 12585.48 102.38 54986.65 88888.00 2012-06-06 05:14:37.625 158 12585.45 102.40 54986.68 88888.00 2012-06-06 05:14:37.750 158 12585.50 102.40 54986.68 88888.00 2012-06-06 05:14:37.875 158 12585.45 102.42 54986.65 88888.00 2012-06-06 05:14:38.000 158 12585.40 102.40 54986.65 88888.00 2012-06-06 05:14:38.125 158 12585.42 102.40 54986.68 88888.00 2012-06-06 05:14:38.250 158 12585.38 102.45 54986.70 88888.00 2012-06-06 05:14:38.375 158 12585.38 102.42 54986.70 88888.00 2012-06-06 05:14:38.500 158 12585.35 102.40 54986.68 88888.00 2012-06-06 05:14:38.625 158 12585.30 102.38 54986.70 88888.00 2012-06-06 05:14:38.750 158 12585.33 102.42 54986.72 88888.00 2012-06-06 05:14:38.875 158 12585.35 102.47 54986.78 88888.00 2012-06-06 05:14:39.000 158 12585.35 102.42 54986.70 88888.00 2012-06-06 05:14:39.125 158 12585.30 102.40 54986.72 88888.00 2012-06-06 05:14:39.250 158 12585.30 102.42 54986.75 88888.00 2012-06-06 05:14:39.375 158 12585.40 102.45 54986.75 88888.00 2012-06-06 05:14:39.500 158 12585.38 102.45 54986.72 88888.00 2012-06-06 05:14:39.625 158 12585.27 102.42 54986.75 88888.00 2012-06-06 05:14:39.750 158 12585.27 102.45 54986.78 88888.00 2012-06-06 05:14:39.875 158 12585.30 102.45 54986.80 88888.00 2012-06-06 05:14:40.000 158 12585.30 102.45 54986.78 88888.00 2012-06-06 05:14:40.125 158 12585.20 102.47 54986.75 88888.00 2012-06-06 05:14:40.250 158 12585.20 102.47 54986.80 88888.00 2012-06-06 05:14:40.375 158 12585.27 102.53 54986.85 88888.00 2012-06-06 05:14:40.500 158 12585.25 102.50 54986.85 88888.00 2012-06-06 05:14:40.625 158 12585.23 102.53 54986.85 88888.00 2012-06-06 05:14:40.750 158 12585.23 102.53 54986.85 88888.00 2012-06-06 05:14:40.875 158 12585.15 102.45 54986.85 88888.00 2012-06-06 05:14:41.000 158 12585.17 102.50 54986.85 88888.00 2012-06-06 05:14:41.125 158 12585.20 102.50 54986.88 88888.00 2012-06-06 05:14:41.250 158 12585.17 102.47 54986.88 88888.00 2012-06-06 05:14:41.375 158 12585.23 102.53 54986.85 88888.00 2012-06-06 05:14:41.500 158 12585.25 102.55 54986.90 88888.00 2012-06-06 05:14:41.625 158 12585.17 102.53 54986.85 88888.00 2012-06-06 05:14:41.750 158 12585.10 102.50 54986.82 88888.00 2012-06-06 05:14:41.875 158 12585.12 102.47 54986.82 88888.00 2012-06-06 05:14:42.000 158 12585.10 102.45 54986.80 88888.00 2012-06-06 05:14:42.125 158 12585.10 102.47 54986.85 88888.00 2012-06-06 05:14:42.250 158 12585.10 102.47 54986.88 88888.00 2012-06-06 05:14:42.375 158 12585.10 102.47 54986.88 88888.00 2012-06-06 05:14:42.500 158 12585.15 102.47 54986.85 88888.00 2012-06-06 05:14:42.625 158 12585.20 102.47 54986.85 88888.00 2012-06-06 05:14:42.750 158 12585.20 102.50 54986.88 88888.00 2012-06-06 05:14:42.875 158 12585.15 102.53 54986.90 88888.00 2012-06-06 05:14:43.000 158 12585.15 102.55 54986.90 88888.00 2012-06-06 05:14:43.125 158 12585.08 102.55 54986.90 88888.00 2012-06-06 05:14:43.250 158 12584.98 102.50 54986.93 88888.00 2012-06-06 05:14:43.375 158 12584.92 102.47 54986.93 88888.00 2012-06-06 05:14:43.500 158 12584.95 102.50 54986.93 88888.00 2012-06-06 05:14:43.625 158 12585.02 102.53 54986.93 88888.00 2012-06-06 05:14:43.750 158 12585.08 102.50 54986.93 88888.00 2012-06-06 05:14:43.875 158 12585.08 102.47 54986.93 88888.00 2012-06-06 05:14:44.000 158 12585.02 102.47 54986.90 88888.00 2012-06-06 05:14:44.125 158 12584.95 102.50 54986.90 88888.00 2012-06-06 05:14:44.250 158 12584.92 102.47 54986.93 88888.00 2012-06-06 05:14:44.375 158 12584.98 102.47 54986.93 88888.00 2012-06-06 05:14:44.500 158 12585.02 102.53 54986.93 88888.00 2012-06-06 05:14:44.625 158 12585.05 102.58 54986.95 88888.00 2012-06-06 05:14:44.750 158 12585.02 102.55 54986.97 88888.00 2012-06-06 05:14:44.875 158 12584.92 102.53 54986.97 88888.00 2012-06-06 05:14:45.000 158 12584.92 102.50 54986.93 88888.00 2012-06-06 05:14:45.125 158 12584.90 102.47 54986.93 88888.00 2012-06-06 05:14:45.250 158 12584.88 102.47 54986.93 88888.00 2012-06-06 05:14:45.375 158 12584.88 102.45 54986.95 88888.00 2012-06-06 05:14:45.500 158 12584.85 102.47 54986.95 88888.00 2012-06-06 05:14:45.625 158 12584.88 102.53 54987.00 88888.00 2012-06-06 05:14:45.750 158 12584.92 102.53 54987.03 88888.00 2012-06-06 05:14:45.875 158 12584.92 102.50 54987.03 88888.00 2012-06-06 05:14:46.000 158 12584.90 102.42 54986.97 88888.00 2012-06-06 05:14:46.125 158 12584.90 102.45 54987.03 88888.00 2012-06-06 05:14:46.250 158 12584.85 102.50 54987.07 88888.00 2012-06-06 05:14:46.375 158 12584.85 102.50 54987.05 88888.00 2012-06-06 05:14:46.500 158 12584.88 102.47 54987.07 88888.00 2012-06-06 05:14:46.625 158 12584.88 102.53 54987.10 88888.00 2012-06-06 05:14:46.750 158 12584.83 102.53 54987.10 88888.00 2012-06-06 05:14:46.875 158 12584.83 102.53 54987.12 88888.00 2012-06-06 05:14:47.000 158 12584.85 102.50 54987.10 88888.00 2012-06-06 05:14:47.125 158 12584.83 102.50 54987.12 88888.00 2012-06-06 05:14:47.250 158 12584.77 102.53 54987.12 88888.00 2012-06-06 05:14:47.375 158 12584.77 102.55 54987.10 88888.00 2012-06-06 05:14:47.500 158 12584.80 102.55 54987.10 88888.00 2012-06-06 05:14:47.625 158 12584.85 102.55 54987.10 88888.00 2012-06-06 05:14:47.750 158 12584.83 102.60 54987.10 88888.00 2012-06-06 05:14:47.875 158 12584.85 102.58 54987.10 88888.00 2012-06-06 05:14:48.000 158 12584.92 102.58 54987.07 88888.00 2012-06-06 05:14:48.125 158 12584.88 102.60 54987.10 88888.00 2012-06-06 05:14:48.250 158 12584.83 102.58 54987.10 88888.00 2012-06-06 05:14:48.375 158 12584.85 102.58 54987.07 88888.00 2012-06-06 05:14:48.500 158 12584.83 102.55 54987.05 88888.00 2012-06-06 05:14:48.625 158 12584.80 102.53 54987.07 88888.00 2012-06-06 05:14:48.750 158 12584.80 102.53 54987.10 88888.00 2012-06-06 05:14:48.875 158 12584.85 102.58 54987.10 88888.00 2012-06-06 05:14:49.000 158 12584.85 102.60 54987.07 88888.00 2012-06-06 05:14:49.125 158 12584.80 102.58 54987.12 88888.00 2012-06-06 05:14:49.250 158 12584.75 102.60 54987.12 88888.00 2012-06-06 05:14:49.375 158 12584.80 102.60 54987.10 88888.00 2012-06-06 05:14:49.500 158 12584.83 102.55 54987.07 88888.00 2012-06-06 05:14:49.625 158 12584.77 102.55 54987.10 88888.00 2012-06-06 05:14:49.750 158 12584.77 102.58 54987.12 88888.00 2012-06-06 05:14:49.875 158 12584.80 102.62 54987.18 88888.00 2012-06-06 05:14:50.000 158 12584.80 102.62 54987.12 88888.00 2012-06-06 05:14:50.125 158 12584.83 102.60 54987.15 88888.00 2012-06-06 05:14:50.250 158 12584.75 102.58 54987.18 88888.00 2012-06-06 05:14:50.375 158 12584.77 102.58 54987.18 88888.00 2012-06-06 05:14:50.500 158 12584.77 102.62 54987.18 88888.00 2012-06-06 05:14:50.625 158 12584.77 102.60 54987.18 88888.00 2012-06-06 05:14:50.750 158 12584.77 102.58 54987.15 88888.00 2012-06-06 05:14:50.875 158 12584.77 102.62 54987.18 88888.00 2012-06-06 05:14:51.000 158 12584.77 102.62 54987.18 88888.00 2012-06-06 05:14:51.125 158 12584.73 102.62 54987.18 88888.00 2012-06-06 05:14:51.250 158 12584.62 102.60 54987.20 88888.00 2012-06-06 05:14:51.375 158 12584.62 102.60 54987.18 88888.00 2012-06-06 05:14:51.500 158 12584.67 102.60 54987.18 88888.00 2012-06-06 05:14:51.625 158 12584.70 102.60 54987.18 88888.00 2012-06-06 05:14:51.750 158 12584.67 102.62 54987.22 88888.00 2012-06-06 05:14:51.875 158 12584.67 102.60 54987.25 88888.00 2012-06-06 05:14:52.000 158 12584.70 102.62 54987.25 88888.00 2012-06-06 05:14:52.125 158 12584.67 102.62 54987.22 88888.00 2012-06-06 05:14:52.250 158 12584.65 102.62 54987.22 88888.00 2012-06-06 05:14:52.375 158 12584.67 102.62 54987.22 88888.00 2012-06-06 05:14:52.500 158 12584.70 102.62 54987.28 88888.00 2012-06-06 05:14:52.625 158 12584.70 102.65 54987.28 88888.00 2012-06-06 05:14:52.750 158 12584.62 102.62 54987.30 88888.00 2012-06-06 05:14:52.875 158 12584.60 102.62 54987.25 88888.00 2012-06-06 05:14:53.000 158 12584.62 102.58 54987.22 88888.00 2012-06-06 05:14:53.125 158 12584.62 102.58 54987.25 88888.00 2012-06-06 05:14:53.250 158 12584.60 102.62 54987.28 88888.00 2012-06-06 05:14:53.375 158 12584.60 102.67 54987.25 88888.00 2012-06-06 05:14:53.500 158 12584.60 102.65 54987.25 88888.00 2012-06-06 05:14:53.625 158 12584.60 102.60 54987.25 88888.00 2012-06-06 05:14:53.750 158 12584.62 102.65 54987.30 88888.00 2012-06-06 05:14:53.875 158 12584.62 102.65 54987.28 88888.00 2012-06-06 05:14:54.000 158 12584.65 102.62 54987.25 88888.00 2012-06-06 05:14:54.125 158 12584.65 102.62 54987.32 88888.00 2012-06-06 05:14:54.250 158 12584.67 102.67 54987.35 88888.00 2012-06-06 05:14:54.375 158 12584.70 102.70 54987.32 88888.00 2012-06-06 05:14:54.500 158 12584.67 102.67 54987.30 88888.00 2012-06-06 05:14:54.625 158 12584.60 102.70 54987.30 88888.00 2012-06-06 05:14:54.750 158 12584.58 102.65 54987.30 88888.00 2012-06-06 05:14:54.875 158 12584.60 102.67 54987.30 88888.00 2012-06-06 05:14:55.000 158 12584.58 102.70 54987.35 88888.00 2012-06-06 05:14:55.125 158 12584.58 102.72 54987.32 88888.00 2012-06-06 05:14:55.250 158 12584.60 102.67 54987.32 88888.00 2012-06-06 05:14:55.375 158 12584.62 102.67 54987.28 88888.00 2012-06-06 05:14:55.500 158 12584.58 102.67 54987.28 88888.00 2012-06-06 05:14:55.625 158 12584.50 102.65 54987.30 88888.00 2012-06-06 05:14:55.750 158 12584.45 102.70 54987.30 88888.00 2012-06-06 05:14:55.875 158 12584.48 102.70 54987.32 88888.00 2012-06-06 05:14:56.000 158 12584.50 102.72 54987.32 88888.00 2012-06-06 05:14:56.125 158 12584.58 102.70 54987.30 88888.00 2012-06-06 05:14:56.250 158 12584.62 102.75 54987.35 88888.00 2012-06-06 05:14:56.375 158 12584.67 102.78 54987.35 88888.00 2012-06-06 05:14:56.500 158 12584.65 102.75 54987.32 88888.00 2012-06-06 05:14:56.625 158 12584.67 102.75 54987.32 88888.00 2012-06-06 05:14:56.750 158 12584.65 102.78 54987.35 88888.00 2012-06-06 05:14:56.875 158 12584.62 102.72 54987.32 88888.00 2012-06-06 05:14:57.000 158 12584.60 102.75 54987.30 88888.00 2012-06-06 05:14:57.125 158 12584.67 102.83 54987.30 88888.00 2012-06-06 05:14:57.250 158 12584.60 102.80 54987.32 88888.00 2012-06-06 05:14:57.375 158 12584.62 102.80 54987.30 88888.00 2012-06-06 05:14:57.500 158 12584.65 102.78 54987.30 88888.00 2012-06-06 05:14:57.625 158 12584.67 102.80 54987.35 88888.00 2012-06-06 05:14:57.750 158 12584.70 102.85 54987.40 88888.00 2012-06-06 05:14:57.875 158 12584.67 102.85 54987.40 88888.00 2012-06-06 05:14:58.000 158 12584.62 102.83 54987.38 88888.00 2012-06-06 05:14:58.125 158 12584.60 102.80 54987.38 88888.00 2012-06-06 05:14:58.250 158 12584.52 102.80 54987.40 88888.00 2012-06-06 05:14:58.375 158 12584.52 102.80 54987.40 88888.00 2012-06-06 05:14:58.500 158 12584.60 102.83 54987.43 88888.00 2012-06-06 05:14:58.625 158 12584.65 102.83 54987.43 88888.00 2012-06-06 05:14:58.750 158 12584.65 102.80 54987.43 88888.00 2012-06-06 05:14:58.875 158 12584.60 102.80 54987.45 88888.00 2012-06-06 05:14:59.000 158 12584.55 102.83 54987.43 88888.00 2012-06-06 05:14:59.125 158 12584.55 102.85 54987.43 88888.00 2012-06-06 05:14:59.250 158 12584.48 102.83 54987.43 88888.00 2012-06-06 05:14:59.375 158 12584.58 102.88 54987.45 88888.00 2012-06-06 05:14:59.500 158 12584.62 102.88 54987.43 88888.00 2012-06-06 05:14:59.625 158 12584.62 102.88 54987.43 88888.00 2012-06-06 05:14:59.750 158 12584.60 102.90 54987.45 88888.00 2012-06-06 05:14:59.875 158 12584.55 102.90 54987.43 88888.00 2012-06-06 05:15:00.000 158 12584.52 102.92 54987.43 88888.00 2012-06-06 05:15:00.125 158 12584.52 102.90 54987.43 88888.00 2012-06-06 05:15:00.250 158 12584.50 102.90 54987.40 88888.00 2012-06-06 05:15:00.375 158 12584.55 102.88 54987.40 88888.00 2012-06-06 05:15:00.500 158 12584.58 102.90 54987.40 88888.00 2012-06-06 05:15:00.625 158 12584.60 102.88 54987.38 88888.00 2012-06-06 05:15:00.750 158 12584.55 102.90 54987.38 88888.00 2012-06-06 05:15:00.875 158 12584.55 102.90 54987.40 88888.00 2012-06-06 05:15:01.000 158 12584.58 102.92 54987.40 88888.00 2012-06-06 05:15:01.125 158 12584.58 102.95 54987.43 88888.00 2012-06-06 05:15:01.250 158 12584.55 102.92 54987.40 88888.00 2012-06-06 05:15:01.375 158 12584.52 102.92 54987.40 88888.00 2012-06-06 05:15:01.500 158 12584.52 102.90 54987.40 88888.00 2012-06-06 05:15:01.625 158 12584.52 102.95 54987.43 88888.00 2012-06-06 05:15:01.750 158 12584.55 102.97 54987.45 88888.00 2012-06-06 05:15:01.875 158 12584.58 102.97 54987.43 88888.00 2012-06-06 05:15:02.000 158 12584.58 102.97 54987.43 88888.00 2012-06-06 05:15:02.125 158 12584.60 102.97 54987.45 88888.00 2012-06-06 05:15:02.250 158 12584.62 103.00 54987.43 88888.00 2012-06-06 05:15:02.375 158 12584.67 103.05 54987.40 88888.00 2012-06-06 05:15:02.500 158 12584.70 103.05 54987.43 88888.00 2012-06-06 05:15:02.625 158 12584.62 103.05 54987.43 88888.00 2012-06-06 05:15:02.750 158 12584.60 103.03 54987.45 88888.00 2012-06-06 05:15:02.875 158 12584.60 103.08 54987.45 88888.00 2012-06-06 05:15:03.000 158 12584.62 103.08 54987.45 88888.00 2012-06-06 05:15:03.125 158 12584.60 103.10 54987.47 88888.00 2012-06-06 05:15:03.250 158 12584.55 103.05 54987.45 88888.00 2012-06-06 05:15:03.375 158 12584.58 103.10 54987.47 88888.00 2012-06-06 05:15:03.500 158 12584.58 103.12 54987.47 88888.00 2012-06-06 05:15:03.625 158 12584.55 103.12 54987.45 88888.00 2012-06-06 05:15:03.750 158 12584.55 103.10 54987.47 88888.00 2012-06-06 05:15:03.875 158 12584.52 103.10 54987.50 88888.00 2012-06-06 05:15:04.000 158 12584.52 103.10 54987.50 88888.00 2012-06-06 05:15:04.125 158 12584.60 103.08 54987.50 88888.00 2012-06-06 05:15:04.250 158 12584.60 103.10 54987.47 88888.00 2012-06-06 05:15:04.375 158 12584.62 103.12 54987.50 88888.00 2012-06-06 05:15:04.500 158 12584.58 103.12 54987.50 88888.00 2012-06-06 05:15:04.625 158 12584.55 103.12 54987.55 88888.00 2012-06-06 05:15:04.750 158 12584.65 103.10 54987.53 88888.00 2012-06-06 05:15:04.875 158 12584.65 103.10 54987.53 88888.00 2012-06-06 05:15:05.000 158 12584.65 103.12 54987.53 88888.00 2012-06-06 05:15:05.125 158 12584.65 103.12 54987.53 88888.00 2012-06-06 05:15:05.250 158 12584.62 103.10 54987.53 88888.00 2012-06-06 05:15:05.375 158 12584.60 103.12 54987.53 88888.00 2012-06-06 05:15:05.500 158 12584.58 103.15 54987.55 88888.00 2012-06-06 05:15:05.625 158 12584.60 103.17 54987.53 88888.00 2012-06-06 05:15:05.750 158 12584.60 103.20 54987.55 88888.00 2012-06-06 05:15:05.875 158 12584.62 103.17 54987.55 88888.00 2012-06-06 05:15:06.000 158 12584.67 103.17 54987.53 88888.00 2012-06-06 05:15:06.125 158 12584.73 103.22 54987.53 88888.00 2012-06-06 05:15:06.250 158 12584.67 103.22 54987.55 88888.00 2012-06-06 05:15:06.375 158 12584.62 103.22 54987.55 88888.00 2012-06-06 05:15:06.500 158 12584.65 103.17 54987.55 88888.00 2012-06-06 05:15:06.625 158 12584.67 103.20 54987.53 88888.00 2012-06-06 05:15:06.750 158 12584.67 103.28 54987.55 88888.00 2012-06-06 05:15:06.875 158 12584.60 103.28 54987.55 88888.00 2012-06-06 05:15:07.000 158 12584.55 103.22 54987.53 88888.00 2012-06-06 05:15:07.125 158 12584.55 103.25 54987.55 88888.00 2012-06-06 05:15:07.250 158 12584.55 103.22 54987.55 88888.00 2012-06-06 05:15:07.375 158 12584.60 103.25 54987.55 88888.00 2012-06-06 05:15:07.500 158 12584.65 103.30 54987.55 88888.00 2012-06-06 05:15:07.625 158 12584.62 103.30 54987.53 88888.00 2012-06-06 05:15:07.750 158 12584.55 103.28 54987.55 88888.00 2012-06-06 05:15:07.875 158 12584.48 103.28 54987.57 88888.00 2012-06-06 05:15:08.000 158 12584.50 103.28 54987.57 88888.00 2012-06-06 05:15:08.125 158 12584.60 103.33 54987.60 88888.00 2012-06-06 05:15:08.250 158 12584.60 103.33 54987.57 88888.00 2012-06-06 05:15:08.375 158 12584.62 103.28 54987.55 88888.00 2012-06-06 05:15:08.500 158 12584.62 103.33 54987.55 88888.00 2012-06-06 05:15:08.625 158 12584.55 103.30 54987.57 88888.00 2012-06-06 05:15:08.750 158 12584.60 103.33 54987.57 88888.00 2012-06-06 05:15:08.875 158 12584.67 103.33 54987.55 88888.00 2012-06-06 05:15:09.000 158 12584.70 103.38 54987.57 88888.00 2012-06-06 05:15:09.125 158 12584.65 103.40 54987.60 88888.00 2012-06-06 05:15:09.250 158 12584.60 103.38 54987.60 88888.00 2012-06-06 05:15:09.375 158 12584.60 103.38 54987.62 88888.00 2012-06-06 05:15:09.500 158 12584.58 103.40 54987.60 88888.00 2012-06-06 05:15:09.625 158 12584.62 103.38 54987.60 88888.00 2012-06-06 05:15:09.750 158 12584.70 103.38 54987.62 88888.00 2012-06-06 05:15:09.875 158 12584.67 103.40 54987.60 88888.00 2012-06-06 05:15:10.000 158 12584.60 103.40 54987.60 88888.00 2012-06-06 05:15:10.125 158 12584.50 103.42 54987.65 88888.00 2012-06-06 05:15:10.250 158 12584.50 103.40 54987.68 88888.00 2012-06-06 05:15:10.375 158 12584.55 103.42 54987.68 88888.00 2012-06-06 05:15:10.500 158 12584.58 103.45 54987.65 88888.00 2012-06-06 05:15:10.625 158 12584.58 103.45 54987.68 88888.00 2012-06-06 05:15:10.750 158 12584.58 103.42 54987.68 88888.00 2012-06-06 05:15:10.875 158 12584.55 103.40 54987.68 88888.00 2012-06-06 05:15:11.000 158 12584.58 103.42 54987.65 88888.00 2012-06-06 05:15:11.125 158 12584.60 103.45 54987.70 88888.00 2012-06-06 05:15:11.250 158 12584.58 103.42 54987.70 88888.00 2012-06-06 05:15:11.375 158 12584.60 103.45 54987.70 88888.00 2012-06-06 05:15:11.500 158 12584.55 103.42 54987.68 88888.00 2012-06-06 05:15:11.625 158 12584.52 103.42 54987.68 88888.00 2012-06-06 05:15:11.750 158 12584.55 103.42 54987.65 88888.00 2012-06-06 05:15:11.875 158 12584.50 103.42 54987.62 88888.00 2012-06-06 05:15:12.000 158 12584.48 103.42 54987.62 88888.00 2012-06-06 05:15:12.125 158 12584.52 103.47 54987.65 88888.00 2012-06-06 05:15:12.250 158 12584.50 103.53 54987.68 88888.00 2012-06-06 05:15:12.375 158 12584.50 103.53 54987.65 88888.00 2012-06-06 05:15:12.500 158 12584.48 103.53 54987.68 88888.00 2012-06-06 05:15:12.625 158 12584.52 103.53 54987.68 88888.00 2012-06-06 05:15:12.750 158 12584.50 103.58 54987.70 88888.00 2012-06-06 05:15:12.875 158 12584.52 103.58 54987.70 88888.00 2012-06-06 05:15:13.000 158 12584.55 103.58 54987.68 88888.00 2012-06-06 05:15:13.125 158 12584.52 103.55 54987.68 88888.00 2012-06-06 05:15:13.250 158 12584.45 103.53 54987.70 88888.00 2012-06-06 05:15:13.375 158 12584.50 103.53 54987.68 88888.00 2012-06-06 05:15:13.500 158 12584.55 103.58 54987.65 88888.00 2012-06-06 05:15:13.625 158 12584.55 103.58 54987.62 88888.00 2012-06-06 05:15:13.750 158 12584.52 103.58 54987.65 88888.00 2012-06-06 05:15:13.875 158 12584.55 103.58 54987.65 88888.00 2012-06-06 05:15:14.000 158 12584.60 103.60 54987.65 88888.00 2012-06-06 05:15:14.125 158 12584.67 103.60 54987.68 88888.00 2012-06-06 05:15:14.250 158 12584.65 103.60 54987.68 88888.00 2012-06-06 05:15:14.375 158 12584.65 103.60 54987.70 88888.00 2012-06-06 05:15:14.500 158 12584.58 103.60 54987.68 88888.00 2012-06-06 05:15:14.625 158 12584.52 103.62 54987.70 88888.00 2012-06-06 05:15:14.750 158 12584.52 103.62 54987.70 88888.00 2012-06-06 05:15:14.875 158 12584.58 103.65 54987.68 88888.00 2012-06-06 05:15:15.000 158 12584.58 103.62 54987.65 88888.00 2012-06-06 05:15:15.125 158 12584.55 103.62 54987.68 88888.00 2012-06-06 05:15:15.250 158 12584.48 103.65 54987.72 88888.00 2012-06-06 05:15:15.375 158 12584.48 103.67 54987.72 88888.00 2012-06-06 05:15:15.500 158 12584.52 103.62 54987.68 88888.00 2012-06-06 05:15:15.625 158 12584.55 103.65 54987.68 88888.00 2012-06-06 05:15:15.750 158 12584.60 103.70 54987.75 88888.00 2012-06-06 05:15:15.875 158 12584.55 103.65 54987.75 88888.00 2012-06-06 05:15:16.000 158 12584.50 103.65 54987.72 88888.00 2012-06-06 05:15:16.125 158 12584.55 103.65 54987.72 88888.00 2012-06-06 05:15:16.250 158 12584.58 103.65 54987.75 88888.00 2012-06-06 05:15:16.375 158 12584.60 103.67 54987.72 88888.00 2012-06-06 05:15:16.500 158 12584.55 103.67 54987.72 88888.00 2012-06-06 05:15:16.625 158 12584.55 103.67 54987.72 88888.00 2012-06-06 05:15:16.750 158 12584.55 103.70 54987.75 88888.00 2012-06-06 05:15:16.875 158 12584.55 103.72 54987.78 88888.00 2012-06-06 05:15:17.000 158 12584.55 103.70 54987.72 88888.00 2012-06-06 05:15:17.125 158 12584.55 103.75 54987.78 88888.00 2012-06-06 05:15:17.250 158 12584.52 103.72 54987.75 88888.00 2012-06-06 05:15:17.375 158 12584.60 103.72 54987.75 88888.00 2012-06-06 05:15:17.500 158 12584.60 103.78 54987.78 88888.00 2012-06-06 05:15:17.625 158 12584.58 103.75 54987.78 88888.00 2012-06-06 05:15:17.750 158 12584.55 103.75 54987.72 88888.00 2012-06-06 05:15:17.875 158 12584.60 103.78 54987.78 88888.00 2012-06-06 05:15:18.000 158 12584.60 103.78 54987.78 88888.00 2012-06-06 05:15:18.125 158 12584.62 103.80 54987.80 88888.00 2012-06-06 05:15:18.250 158 12584.60 103.72 54987.82 88888.00 2012-06-06 05:15:18.375 158 12584.60 103.78 54987.78 88888.00 2012-06-06 05:15:18.500 158 12584.58 103.75 54987.78 88888.00 2012-06-06 05:15:18.625 158 12584.52 103.78 54987.75 88888.00 2012-06-06 05:15:18.750 158 12584.50 103.80 54987.72 88888.00 2012-06-06 05:15:18.875 158 12584.45 103.80 54987.70 88888.00 2012-06-06 05:15:19.000 158 12584.52 103.78 54987.72 88888.00 2012-06-06 05:15:19.125 158 12584.55 103.83 54987.70 88888.00 2012-06-06 05:15:19.250 158 12584.55 103.85 54987.75 88888.00 2012-06-06 05:15:19.375 158 12584.55 103.88 54987.78 88888.00 2012-06-06 05:15:19.500 158 12584.48 103.85 54987.78 88888.00 2012-06-06 05:15:19.625 158 12584.40 103.85 54987.78 88888.00 2012-06-06 05:15:19.750 158 12584.45 103.85 54987.78 88888.00 2012-06-06 05:15:19.875 158 12584.50 103.88 54987.78 88888.00 2012-06-06 05:15:20.000 158 12584.55 103.88 54987.82 88888.00 2012-06-06 05:15:20.125 158 12584.52 103.85 54987.78 88888.00 2012-06-06 05:15:20.250 158 12584.48 103.83 54987.78 88888.00 2012-06-06 05:15:20.375 158 12584.52 103.85 54987.75 88888.00 2012-06-06 05:15:20.500 158 12584.50 103.83 54987.75 88888.00 2012-06-06 05:15:20.625 158 12584.52 103.85 54987.72 88888.00 2012-06-06 05:15:20.750 158 12584.55 103.90 54987.78 88888.00 2012-06-06 05:15:20.875 158 12584.58 103.92 54987.78 88888.00 2012-06-06 05:15:21.000 158 12584.48 103.90 54987.72 88888.00 2012-06-06 05:15:21.125 158 12584.50 103.90 54987.80 88888.00 2012-06-06 05:15:21.250 158 12584.48 103.90 54987.78 88888.00 2012-06-06 05:15:21.375 158 12584.50 103.90 54987.78 88888.00 2012-06-06 05:15:21.500 158 12584.52 103.92 54987.78 88888.00 2012-06-06 05:15:21.625 158 12584.55 103.90 54987.80 88888.00 2012-06-06 05:15:21.750 158 12584.52 103.90 54987.82 88888.00 2012-06-06 05:15:21.875 158 12584.50 103.90 54987.80 88888.00 2012-06-06 05:15:22.000 158 12584.50 103.95 54987.80 88888.00 2012-06-06 05:15:22.125 158 12584.55 103.97 54987.82 88888.00 2012-06-06 05:15:22.250 158 12584.48 103.92 54987.85 88888.00 2012-06-06 05:15:22.375 158 12584.42 103.97 54987.85 88888.00 2012-06-06 05:15:22.500 158 12584.38 103.97 54987.82 88888.00 2012-06-06 05:15:22.625 158 12584.35 103.90 54987.80 88888.00 2012-06-06 05:15:22.750 158 12584.42 103.88 54987.82 88888.00 2012-06-06 05:15:22.875 158 12584.45 103.92 54987.85 88888.00 2012-06-06 05:15:23.000 158 12584.42 103.95 54987.85 88888.00 2012-06-06 05:15:23.125 158 12584.42 103.97 54987.88 88888.00 2012-06-06 05:15:23.250 158 12584.35 103.95 54987.88 88888.00 2012-06-06 05:15:23.375 158 12584.38 103.92 54987.85 88888.00 2012-06-06 05:15:23.500 158 12584.30 103.95 54987.85 88888.00 2012-06-06 05:15:23.625 158 12584.25 103.95 54987.85 88888.00 2012-06-06 05:15:23.750 158 12584.30 103.97 54987.85 88888.00 2012-06-06 05:15:23.875 158 12584.42 103.97 54987.82 88888.00 2012-06-06 05:15:24.000 158 12584.50 103.95 54987.80 88888.00 2012-06-06 05:15:24.125 158 12584.50 103.95 54987.82 88888.00 2012-06-06 05:15:24.250 158 12584.45 103.95 54987.82 88888.00 2012-06-06 05:15:24.375 158 12584.45 103.97 54987.85 88888.00 2012-06-06 05:15:24.500 158 12584.40 103.97 54987.82 88888.00 2012-06-06 05:15:24.625 158 12584.42 104.00 54987.82 88888.00 2012-06-06 05:15:24.750 158 12584.40 103.97 54987.80 88888.00 2012-06-06 05:15:24.875 158 12584.35 104.00 54987.85 88888.00 2012-06-06 05:15:25.000 158 12584.35 104.03 54987.88 88888.00 2012-06-06 05:15:25.125 158 12584.38 104.00 54987.88 88888.00 2012-06-06 05:15:25.250 158 12584.35 103.97 54987.85 88888.00 2012-06-06 05:15:25.375 158 12584.35 103.97 54987.82 88888.00 2012-06-06 05:15:25.500 158 12584.33 104.00 54987.85 88888.00 2012-06-06 05:15:25.625 158 12584.42 104.00 54987.82 88888.00 2012-06-06 05:15:25.750 158 12584.45 104.00 54987.85 88888.00 2012-06-06 05:15:25.875 158 12584.42 103.97 54987.82 88888.00 2012-06-06 05:15:26.000 158 12584.40 104.00 54987.82 88888.00 2012-06-06 05:15:26.125 158 12584.38 104.03 54987.85 88888.00 2012-06-06 05:15:26.250 158 12584.35 104.00 54987.85 88888.00 2012-06-06 05:15:26.375 158 12584.35 103.97 54987.82 88888.00 2012-06-06 05:15:26.500 158 12584.27 103.97 54987.82 88888.00 2012-06-06 05:15:26.625 158 12584.38 104.00 54987.82 88888.00 2012-06-06 05:15:26.750 158 12584.42 104.03 54987.88 88888.00 2012-06-06 05:15:26.875 158 12584.42 104.00 54987.88 88888.00 2012-06-06 05:15:27.000 158 12584.38 103.97 54987.88 88888.00 2012-06-06 05:15:27.125 158 12584.35 104.00 54987.85 88888.00 2012-06-06 05:15:27.250 158 12584.25 104.05 54987.90 88888.00 2012-06-06 05:15:27.375 158 12584.27 104.05 54987.88 88888.00 2012-06-06 05:15:27.500 158 12584.30 104.03 54987.90 88888.00 2012-06-06 05:15:27.625 158 12584.35 104.03 54987.88 88888.00 2012-06-06 05:15:27.750 158 12584.33 104.03 54987.85 88888.00 2012-06-06 05:15:27.875 158 12584.23 104.05 54987.90 88888.00 2012-06-06 05:15:28.000 158 12584.25 104.03 54987.90 88888.00 2012-06-06 05:15:28.125 158 12584.30 104.03 54987.93 88888.00 2012-06-06 05:15:28.250 158 12584.30 104.08 54987.97 88888.00 2012-06-06 05:15:28.375 158 12584.33 104.10 54987.95 88888.00 2012-06-06 05:15:28.500 158 12584.25 104.08 54987.97 88888.00 2012-06-06 05:15:28.625 158 12584.23 104.05 54987.95 88888.00 2012-06-06 05:15:28.750 158 12584.25 104.00 54987.95 88888.00 2012-06-06 05:15:28.875 158 12584.23 104.05 54987.95 88888.00 2012-06-06 05:15:29.000 158 12584.17 104.05 54987.95 88888.00 2012-06-06 05:15:29.125 158 12584.17 104.00 54987.95 88888.00 2012-06-06 05:15:29.250 158 12584.15 104.03 54988.00 88888.00 2012-06-06 05:15:29.375 158 12584.15 104.08 54987.97 88888.00 2012-06-06 05:15:29.500 158 12584.12 104.05 54987.97 88888.00 2012-06-06 05:15:29.625 158 12584.15 104.03 54987.97 88888.00 2012-06-06 05:15:29.750 158 12584.20 104.08 54988.00 88888.00 2012-06-06 05:15:29.875 158 12584.17 104.10 54987.95 88888.00 2012-06-06 05:15:30.000 158 12584.12 104.12 54987.93 88888.00 2012-06-06 05:15:30.125 158 12584.05 104.10 54987.95 88888.00 2012-06-06 05:15:30.250 158 12584.02 104.12 54987.97 88888.00 2012-06-06 05:15:30.375 158 12584.12 104.10 54987.95 88888.00 2012-06-06 05:15:30.500 158 12584.12 104.08 54987.93 88888.00 2012-06-06 05:15:30.625 158 12584.15 104.10 54987.93 88888.00 2012-06-06 05:15:30.750 158 12584.12 104.10 54987.95 88888.00 2012-06-06 05:15:30.875 158 12584.12 104.10 54987.97 88888.00 2012-06-06 05:15:31.000 158 12584.10 104.08 54987.93 88888.00 2012-06-06 05:15:31.125 158 12584.10 104.05 54987.95 88888.00 2012-06-06 05:15:31.250 158 12584.02 104.08 54987.95 88888.00 2012-06-06 05:15:31.375 158 12584.05 104.08 54987.95 88888.00 2012-06-06 05:15:31.500 158 12584.08 104.12 54987.95 88888.00 2012-06-06 05:15:31.625 158 12584.08 104.08 54987.95 88888.00 2012-06-06 05:15:31.750 158 12584.00 104.10 54987.95 88888.00 2012-06-06 05:15:31.875 158 12583.92 104.12 54987.95 88888.00 2012-06-06 05:15:32.000 158 12583.95 104.10 54987.97 88888.00 2012-06-06 05:15:32.125 158 12584.00 104.10 54988.00 88888.00 2012-06-06 05:15:32.250 158 12583.98 104.12 54988.00 88888.00 2012-06-06 05:15:32.375 158 12584.00 104.15 54988.00 88888.00 2012-06-06 05:15:32.500 158 12584.00 104.15 54988.00 88888.00 2012-06-06 05:15:32.625 158 12584.02 104.12 54988.00 88888.00 2012-06-06 05:15:32.750 158 12584.02 104.10 54988.00 88888.00 2012-06-06 05:15:32.875 158 12583.95 104.08 54988.00 88888.00 2012-06-06 05:15:33.000 158 12584.00 104.12 54988.00 88888.00 2012-06-06 05:15:33.125 158 12584.00 104.15 54988.03 88888.00 2012-06-06 05:15:33.250 158 12583.98 104.12 54988.03 88888.00 2012-06-06 05:15:33.375 158 12583.98 104.12 54988.03 88888.00 2012-06-06 05:15:33.500 158 12583.90 104.10 54988.03 88888.00 2012-06-06 05:15:33.625 158 12583.98 104.12 54988.03 88888.00 2012-06-06 05:15:33.750 158 12583.98 104.17 54988.05 88888.00 2012-06-06 05:15:33.875 158 12583.92 104.12 54988.07 88888.00 2012-06-06 05:15:34.000 158 12583.95 104.15 54988.07 88888.00 2012-06-06 05:15:34.125 158 12583.98 104.15 54988.07 88888.00 2012-06-06 05:15:34.250 158 12583.92 104.15 54988.10 88888.00 2012-06-06 05:15:34.375 158 12583.90 104.17 54988.10 88888.00 2012-06-06 05:15:34.500 158 12583.88 104.17 54988.10 88888.00 2012-06-06 05:15:34.625 158 12583.90 104.17 54988.07 88888.00 2012-06-06 05:15:34.750 158 12583.92 104.15 54988.05 88888.00 2012-06-06 05:15:34.875 158 12583.92 104.12 54988.05 88888.00 2012-06-06 05:15:35.000 158 12583.90 104.17 54988.05 88888.00 2012-06-06 05:15:35.125 158 12583.92 104.20 54988.10 88888.00 2012-06-06 05:15:35.250 158 12583.92 104.17 54988.10 88888.00 2012-06-06 05:15:35.375 158 12583.95 104.17 54988.10 88888.00 2012-06-06 05:15:35.500 158 12583.95 104.15 54988.07 88888.00 2012-06-06 05:15:35.625 158 12583.88 104.12 54988.05 88888.00 2012-06-06 05:15:35.750 158 12583.90 104.15 54988.05 88888.00 2012-06-06 05:15:35.875 158 12583.92 104.17 54988.05 88888.00 2012-06-06 05:15:36.000 158 12583.85 104.17 54988.03 88888.00 2012-06-06 05:15:36.125 158 12583.80 104.15 54988.03 88888.00 2012-06-06 05:15:36.250 158 12583.77 104.12 54988.03 88888.00 2012-06-06 05:15:36.375 158 12583.88 104.15 54988.05 88888.00 2012-06-06 05:15:36.500 158 12583.88 104.17 54988.07 88888.00 2012-06-06 05:15:36.625 158 12583.90 104.17 54988.10 88888.00 2012-06-06 05:15:36.750 158 12583.88 104.20 54988.07 88888.00 2012-06-06 05:15:36.875 158 12583.85 104.17 54988.07 88888.00 2012-06-06 05:15:37.000 158 12583.90 104.15 54988.05 88888.00 2012-06-06 05:15:37.125 158 12583.92 104.15 54988.07 88888.00 2012-06-06 05:15:37.250 158 12583.92 104.17 54988.07 88888.00 2012-06-06 05:15:37.375 158 12583.90 104.17 54988.05 88888.00 2012-06-06 05:15:37.500 158 12583.83 104.17 54988.07 88888.00 2012-06-06 05:15:37.625 158 12583.83 104.20 54988.15 88888.00 2012-06-06 05:15:37.750 158 12583.83 104.20 54988.10 88888.00 2012-06-06 05:15:37.875 158 12583.80 104.17 54988.12 88888.00 2012-06-06 05:15:38.000 158 12583.77 104.22 54988.12 88888.00 2012-06-06 05:15:38.125 158 12583.75 104.22 54988.12 88888.00 2012-06-06 05:15:38.250 158 12583.73 104.17 54988.12 88888.00 2012-06-06 05:15:38.375 158 12583.83 104.17 54988.12 88888.00 2012-06-06 05:15:38.500 158 12583.83 104.15 54988.10 88888.00 2012-06-06 05:15:38.625 158 12583.80 104.20 54988.10 88888.00 2012-06-06 05:15:38.750 158 12583.83 104.20 54988.10 88888.00 2012-06-06 05:15:38.875 158 12583.83 104.17 54988.07 88888.00 2012-06-06 05:15:39.000 158 12583.75 104.17 54988.07 88888.00 2012-06-06 05:15:39.125 158 12583.73 104.22 54988.12 88888.00 2012-06-06 05:15:39.250 158 12583.67 104.20 54988.12 88888.00 2012-06-06 05:15:39.375 158 12583.75 104.20 54988.12 88888.00 2012-06-06 05:15:39.500 158 12583.80 104.22 54988.12 88888.00 2012-06-06 05:15:39.625 158 12583.80 104.25 54988.12 88888.00 2012-06-06 05:15:39.750 158 12583.75 104.25 54988.15 88888.00 2012-06-06 05:15:39.875 158 12583.75 104.22 54988.18 88888.00 2012-06-06 05:15:40.000 158 12583.73 104.25 54988.15 88888.00 2012-06-06 05:15:40.125 158 12583.70 104.25 54988.15 88888.00 2012-06-06 05:15:40.250 158 12583.73 104.22 54988.18 88888.00 2012-06-06 05:15:40.375 158 12583.80 104.25 54988.20 88888.00 2012-06-06 05:15:40.500 158 12583.83 104.20 54988.18 88888.00 2012-06-06 05:15:40.625 158 12583.88 104.20 54988.18 88888.00 2012-06-06 05:15:40.750 158 12583.83 104.22 54988.20 88888.00 2012-06-06 05:15:40.875 158 12583.80 104.22 54988.20 88888.00 2012-06-06 05:15:41.000 158 12583.75 104.20 54988.18 88888.00 2012-06-06 05:15:41.125 158 12583.67 104.17 54988.18 88888.00 2012-06-06 05:15:41.250 158 12583.62 104.17 54988.20 88888.00 2012-06-06 05:15:41.375 158 12583.70 104.25 54988.25 88888.00 2012-06-06 05:15:41.500 158 12583.70 104.22 54988.22 88888.00 2012-06-06 05:15:41.625 158 12583.73 104.22 54988.20 88888.00 2012-06-06 05:15:41.750 158 12583.77 104.22 54988.18 88888.00 2012-06-06 05:15:41.875 158 12583.77 104.20 54988.20 88888.00 2012-06-06 05:15:42.000 158 12583.67 104.17 54988.20 88888.00 2012-06-06 05:15:42.125 158 12583.70 104.22 54988.18 88888.00 2012-06-06 05:15:42.250 158 12583.73 104.28 54988.18 88888.00 2012-06-06 05:15:42.375 158 12583.73 104.30 54988.18 88888.00 2012-06-06 05:15:42.500 158 12583.67 104.28 54988.18 88888.00 2012-06-06 05:15:42.625 158 12583.73 104.28 54988.22 88888.00 2012-06-06 05:15:42.750 158 12583.75 104.30 54988.20 88888.00 2012-06-06 05:15:42.875 158 12583.73 104.30 54988.20 88888.00 2012-06-06 05:15:43.000 158 12583.67 104.30 54988.18 88888.00 2012-06-06 05:15:43.125 158 12583.65 104.25 54988.18 88888.00 2012-06-06 05:15:43.250 158 12583.65 104.25 54988.20 88888.00 2012-06-06 05:15:43.375 158 12583.67 104.28 54988.20 88888.00 2012-06-06 05:15:43.500 158 12583.67 104.33 54988.22 88888.00 2012-06-06 05:15:43.625 158 12583.67 104.33 54988.22 88888.00 2012-06-06 05:15:43.750 158 12583.67 104.28 54988.25 88888.00 2012-06-06 05:15:43.875 158 12583.65 104.28 54988.22 88888.00 2012-06-06 05:15:44.000 158 12583.60 104.30 54988.22 88888.00 2012-06-06 05:15:44.125 158 12583.58 104.30 54988.20 88888.00 2012-06-06 05:15:44.250 158 12583.60 104.28 54988.25 88888.00 2012-06-06 05:15:44.375 158 12583.60 104.28 54988.22 88888.00 2012-06-06 05:15:44.500 158 12583.55 104.25 54988.25 88888.00 2012-06-06 05:15:44.625 158 12583.55 104.28 54988.28 88888.00 2012-06-06 05:15:44.750 158 12583.55 104.30 54988.28 88888.00 2012-06-06 05:15:44.875 158 12583.55 104.30 54988.28 88888.00 2012-06-06 05:15:45.000 158 12583.50 104.30 54988.28 88888.00 2012-06-06 05:15:45.125 158 12583.52 104.33 54988.30 88888.00 2012-06-06 05:15:45.250 158 12583.52 104.35 54988.32 88888.00 2012-06-06 05:15:45.375 158 12583.48 104.30 54988.32 88888.00 2012-06-06 05:15:45.500 158 12583.42 104.30 54988.25 88888.00 2012-06-06 05:15:45.625 158 12583.48 104.30 54988.22 88888.00 2012-06-06 05:15:45.750 158 12583.50 104.30 54988.28 88888.00 2012-06-06 05:15:45.875 158 12583.48 104.28 54988.30 88888.00 2012-06-06 05:15:46.000 158 12583.48 104.30 54988.30 88888.00 2012-06-06 05:15:46.125 158 12583.50 104.33 54988.32 88888.00 2012-06-06 05:15:46.250 158 12583.58 104.33 54988.32 88888.00 2012-06-06 05:15:46.375 158 12583.52 104.30 54988.35 88888.00 2012-06-06 05:15:46.500 158 12583.50 104.25 54988.35 88888.00 2012-06-06 05:15:46.625 158 12583.48 104.30 54988.35 88888.00 2012-06-06 05:15:46.750 158 12583.42 104.30 54988.32 88888.00 2012-06-06 05:15:46.875 158 12583.45 104.30 54988.35 88888.00 2012-06-06 05:15:47.000 158 12583.42 104.33 54988.35 88888.00 2012-06-06 05:15:47.125 158 12583.48 104.33 54988.32 88888.00 2012-06-06 05:15:47.250 158 12583.40 104.30 54988.32 88888.00 2012-06-06 05:15:47.375 158 12583.42 104.33 54988.35 88888.00 2012-06-06 05:15:47.500 158 12583.45 104.35 54988.38 88888.00 2012-06-06 05:15:47.625 158 12583.40 104.33 54988.38 88888.00 2012-06-06 05:15:47.750 158 12583.38 104.33 54988.38 88888.00 2012-06-06 05:15:47.875 158 12583.40 104.33 54988.38 88888.00 2012-06-06 05:15:48.000 158 12583.42 104.30 54988.32 88888.00 2012-06-06 05:15:48.125 158 12583.42 104.25 54988.32 88888.00 2012-06-06 05:15:48.250 158 12583.42 104.30 54988.35 88888.00 2012-06-06 05:15:48.375 158 12583.38 104.35 54988.35 88888.00 2012-06-06 05:15:48.500 158 12583.30 104.33 54988.35 88888.00 2012-06-06 05:15:48.625 158 12583.20 104.30 54988.35 88888.00 2012-06-06 05:15:48.750 158 12583.30 104.33 54988.38 88888.00 2012-06-06 05:15:48.875 158 12583.27 104.33 54988.32 88888.00 2012-06-06 05:15:49.000 158 12583.25 104.33 54988.35 88888.00 2012-06-06 05:15:49.125 158 12583.27 104.30 54988.35 88888.00 2012-06-06 05:15:49.250 158 12583.25 104.30 54988.38 88888.00 2012-06-06 05:15:49.375 158 12583.23 104.30 54988.35 88888.00 2012-06-06 05:15:49.500 158 12583.17 104.33 54988.35 88888.00 2012-06-06 05:15:49.625 158 12583.17 104.33 54988.35 88888.00 2012-06-06 05:15:49.750 158 12583.23 104.38 54988.38 88888.00 2012-06-06 05:15:49.875 158 12583.27 104.33 54988.32 88888.00 2012-06-06 05:15:50.000 158 12583.30 104.33 54988.35 88888.00 2012-06-06 05:15:50.125 158 12583.27 104.38 54988.40 88888.00 2012-06-06 05:15:50.250 158 12583.23 104.33 54988.38 88888.00 2012-06-06 05:15:50.375 158 12583.23 104.35 54988.35 88888.00 2012-06-06 05:15:50.500 158 12583.25 104.38 54988.38 88888.00 2012-06-06 05:15:50.625 158 12583.33 104.40 54988.35 88888.00 2012-06-06 05:15:50.750 158 12583.25 104.40 54988.38 88888.00 2012-06-06 05:15:50.875 158 12583.23 104.38 54988.38 88888.00 2012-06-06 05:15:51.000 158 12583.25 104.35 54988.38 88888.00 2012-06-06 05:15:51.125 158 12583.20 104.35 54988.40 88888.00 2012-06-06 05:15:51.250 158 12583.17 104.38 54988.43 88888.00 2012-06-06 05:15:51.375 158 12583.17 104.38 54988.43 88888.00 2012-06-06 05:15:51.500 158 12583.17 104.38 54988.40 88888.00 2012-06-06 05:15:51.625 158 12583.17 104.40 54988.43 88888.00 2012-06-06 05:15:51.750 158 12583.17 104.40 54988.45 88888.00 2012-06-06 05:15:51.875 158 12583.12 104.40 54988.47 88888.00 2012-06-06 05:15:52.000 158 12583.10 104.40 54988.45 88888.00 2012-06-06 05:15:52.125 158 12583.08 104.40 54988.50 88888.00 2012-06-06 05:15:52.250 158 12583.08 104.40 54988.53 88888.00 2012-06-06 05:15:52.375 158 12583.12 104.42 54988.53 88888.00 2012-06-06 05:15:52.500 158 12583.12 104.40 54988.45 88888.00 2012-06-06 05:15:52.625 158 12583.15 104.38 54988.43 88888.00 2012-06-06 05:15:52.750 158 12583.17 104.38 54988.43 88888.00 2012-06-06 05:15:52.875 158 12583.15 104.42 54988.47 88888.00 2012-06-06 05:15:53.000 158 12583.10 104.40 54988.45 88888.00 2012-06-06 05:15:53.125 158 12583.05 104.38 54988.47 88888.00 2012-06-06 05:15:53.250 158 12583.10 104.38 54988.47 88888.00 2012-06-06 05:15:53.375 158 12583.08 104.38 54988.53 88888.00 2012-06-06 05:15:53.500 158 12582.95 104.38 54988.50 88888.00 2012-06-06 05:15:53.625 158 12582.95 104.38 54988.47 88888.00 2012-06-06 05:15:53.750 158 12582.95 104.38 54988.50 88888.00 2012-06-06 05:15:53.875 158 12583.00 104.40 54988.47 88888.00 2012-06-06 05:15:54.000 158 12582.95 104.42 54988.47 88888.00 2012-06-06 05:15:54.125 158 12582.98 104.42 54988.50 88888.00 2012-06-06 05:15:54.250 158 12583.00 104.38 54988.50 88888.00 2012-06-06 05:15:54.375 158 12583.00 104.40 54988.47 88888.00 2012-06-06 05:15:54.500 158 12582.98 104.40 54988.47 88888.00 2012-06-06 05:15:54.625 158 12582.98 104.38 54988.45 88888.00 2012-06-06 05:15:54.750 158 12583.02 104.40 54988.50 88888.00 2012-06-06 05:15:54.875 158 12583.00 104.40 54988.47 88888.00 2012-06-06 05:15:55.000 158 12582.98 104.38 54988.47 88888.00 2012-06-06 05:15:55.125 158 12582.95 104.38 54988.47 88888.00 2012-06-06 05:15:55.250 158 12582.98 104.40 54988.47 88888.00 2012-06-06 05:15:55.375 158 12582.98 104.42 54988.50 88888.00 2012-06-06 05:15:55.500 158 12582.98 104.42 54988.50 88888.00 2012-06-06 05:15:55.625 158 12582.98 104.45 54988.47 88888.00 2012-06-06 05:15:55.750 158 12582.95 104.45 54988.50 88888.00 2012-06-06 05:15:55.875 158 12582.92 104.42 54988.47 88888.00 2012-06-06 05:15:56.000 158 12582.90 104.38 54988.50 88888.00 2012-06-06 05:15:56.125 158 12582.88 104.38 54988.50 88888.00 2012-06-06 05:15:56.250 158 12582.83 104.38 54988.53 88888.00 2012-06-06 05:15:56.375 158 12582.80 104.38 54988.50 88888.00 2012-06-06 05:15:56.500 158 12582.75 104.40 54988.53 88888.00 2012-06-06 05:15:56.625 158 12582.85 104.42 54988.53 88888.00 2012-06-06 05:15:56.750 158 12582.88 104.40 54988.50 88888.00 2012-06-06 05:15:56.875 158 12582.90 104.40 54988.50 88888.00 2012-06-06 05:15:57.000 158 12582.90 104.38 54988.50 88888.00 2012-06-06 05:15:57.125 158 12582.90 104.38 54988.53 88888.00 2012-06-06 05:15:57.250 158 12582.90 104.40 54988.50 88888.00 2012-06-06 05:15:57.375 158 12582.92 104.38 54988.50 88888.00 2012-06-06 05:15:57.500 158 12582.90 104.40 54988.50 88888.00 2012-06-06 05:15:57.625 158 12582.85 104.40 54988.53 88888.00 2012-06-06 05:15:57.750 158 12582.92 104.45 54988.57 88888.00 2012-06-06 05:15:57.875 158 12582.88 104.42 54988.53 88888.00 2012-06-06 05:15:58.000 158 12582.80 104.35 54988.55 88888.00 2012-06-06 05:15:58.125 158 12582.83 104.35 54988.55 88888.00 2012-06-06 05:15:58.250 158 12582.88 104.40 54988.62 88888.00 2012-06-06 05:15:58.375 158 12582.95 104.40 54988.60 88888.00 2012-06-06 05:15:58.500 158 12582.92 104.40 54988.60 88888.00 2012-06-06 05:15:58.625 158 12582.88 104.33 54988.60 88888.00 2012-06-06 05:15:58.750 158 12582.85 104.35 54988.60 88888.00 2012-06-06 05:15:58.875 158 12582.77 104.38 54988.57 88888.00 2012-06-06 05:15:59.000 158 12582.83 104.40 54988.57 88888.00 2012-06-06 05:15:59.125 158 12582.88 104.40 54988.60 88888.00 2012-06-06 05:15:59.250 158 12582.85 104.35 54988.60 88888.00 2012-06-06 05:15:59.375 158 12582.90 104.38 54988.57 88888.00 2012-06-06 05:15:59.500 158 12582.83 104.40 54988.60 88888.00 2012-06-06 05:15:59.625 158 12582.77 104.38 54988.60 88888.00 2012-06-06 05:15:59.750 158 12582.73 104.35 54988.57 88888.00 2012-06-06 05:15:59.875 158 12582.70 104.35 54988.60 88888.00 2012-06-06 05:16:00.000 158 12582.70 104.38 54988.60 88888.00 2012-06-06 05:16:00.125 158 12582.73 104.40 54988.62 88888.00 2012-06-06 05:16:00.250 158 12582.77 104.38 54988.65 88888.00 2012-06-06 05:16:00.375 158 12582.77 104.38 54988.57 88888.00 2012-06-06 05:16:00.500 158 12582.75 104.38 54988.57 88888.00 2012-06-06 05:16:00.625 158 12582.80 104.40 54988.57 88888.00 2012-06-06 05:16:00.750 158 12582.83 104.42 54988.60 88888.00 2012-06-06 05:16:00.875 158 12582.80 104.42 54988.60 88888.00 2012-06-06 05:16:01.000 158 12582.77 104.40 54988.62 88888.00 2012-06-06 05:16:01.125 158 12582.77 104.38 54988.62 88888.00 2012-06-06 05:16:01.250 158 12582.75 104.35 54988.62 88888.00 2012-06-06 05:16:01.375 158 12582.73 104.38 54988.60 88888.00 2012-06-06 05:16:01.500 158 12582.73 104.38 54988.60 88888.00 2012-06-06 05:16:01.625 158 12582.75 104.35 54988.62 88888.00 2012-06-06 05:16:01.750 158 12582.75 104.35 54988.62 88888.00 2012-06-06 05:16:01.875 158 12582.88 104.35 54988.65 88888.00 2012-06-06 05:16:02.000 158 12582.88 104.38 54988.62 88888.00 2012-06-06 05:16:02.125 158 12582.77 104.38 54988.60 88888.00 2012-06-06 05:16:02.250 158 12582.73 104.38 54988.62 88888.00 2012-06-06 05:16:02.375 158 12582.80 104.42 54988.62 88888.00 2012-06-06 05:16:02.500 158 12582.80 104.38 54988.62 88888.00 2012-06-06 05:16:02.625 158 12582.73 104.38 54988.60 88888.00 2012-06-06 05:16:02.750 158 12582.75 104.38 54988.62 88888.00 2012-06-06 05:16:02.875 158 12582.77 104.42 54988.62 88888.00 2012-06-06 05:16:03.000 158 12582.80 104.42 54988.62 88888.00 2012-06-06 05:16:03.125 158 12582.77 104.38 54988.65 88888.00 2012-06-06 05:16:03.250 158 12582.75 104.38 54988.65 88888.00 2012-06-06 05:16:03.375 158 12582.75 104.38 54988.65 88888.00 2012-06-06 05:16:03.500 158 12582.65 104.35 54988.65 88888.00 2012-06-06 05:16:03.625 158 12582.65 104.35 54988.65 88888.00 2012-06-06 05:16:03.750 158 12582.62 104.35 54988.68 88888.00 2012-06-06 05:16:03.875 158 12582.58 104.35 54988.70 88888.00 2012-06-06 05:16:04.000 158 12582.52 104.35 54988.70 88888.00 2012-06-06 05:16:04.125 158 12582.50 104.35 54988.70 88888.00 2012-06-06 05:16:04.250 158 12582.52 104.33 54988.70 88888.00 2012-06-06 05:16:04.375 158 12582.58 104.38 54988.70 88888.00 2012-06-06 05:16:04.500 158 12582.55 104.38 54988.72 88888.00 2012-06-06 05:16:04.625 158 12582.52 104.38 54988.72 88888.00 2012-06-06 05:16:04.750 158 12582.55 104.38 54988.75 88888.00 2012-06-06 05:16:04.875 158 12582.58 104.35 54988.75 88888.00 2012-06-06 05:16:05.000 158 12582.55 104.38 54988.75 88888.00 2012-06-06 05:16:05.125 158 12582.55 104.35 54988.70 88888.00 2012-06-06 05:16:05.250 158 12582.55 104.35 54988.70 88888.00 2012-06-06 05:16:05.375 158 12582.58 104.38 54988.75 88888.00 2012-06-06 05:16:05.500 158 12582.60 104.35 54988.75 88888.00 2012-06-06 05:16:05.625 158 12582.67 104.35 54988.75 88888.00 2012-06-06 05:16:05.750 158 12582.62 104.38 54988.70 88888.00 2012-06-06 05:16:05.875 158 12582.52 104.35 54988.68 88888.00 2012-06-06 05:16:06.000 158 12582.55 104.35 54988.70 88888.00 2012-06-06 05:16:06.125 158 12582.58 104.38 54988.72 88888.00 2012-06-06 05:16:06.250 158 12582.55 104.33 54988.68 88888.00 2012-06-06 05:16:06.375 158 12582.50 104.35 54988.65 88888.00 2012-06-06 05:16:06.500 158 12582.50 104.33 54988.68 88888.00 2012-06-06 05:16:06.625 158 12582.52 104.38 54988.70 88888.00 2012-06-06 05:16:06.750 158 12582.55 104.38 54988.68 88888.00 2012-06-06 05:16:06.875 158 12582.58 104.33 54988.68 88888.00 2012-06-06 05:16:07.000 158 12582.55 104.35 54988.68 88888.00 2012-06-06 05:16:07.125 158 12582.50 104.40 54988.75 88888.00 2012-06-06 05:16:07.250 158 12582.50 104.38 54988.78 88888.00 2012-06-06 05:16:07.375 158 12582.50 104.38 54988.70 88888.00 2012-06-06 05:16:07.500 158 12582.50 104.33 54988.68 88888.00 2012-06-06 05:16:07.625 158 12582.50 104.35 54988.72 88888.00 2012-06-06 05:16:07.750 158 12582.50 104.40 54988.72 88888.00 2012-06-06 05:16:07.875 158 12582.48 104.42 54988.78 88888.00 2012-06-06 05:16:08.000 158 12582.52 104.45 54988.78 88888.00 2012-06-06 05:16:08.125 158 12582.55 104.40 54988.78 88888.00 2012-06-06 05:16:08.250 158 12582.55 104.40 54988.78 88888.00 2012-06-06 05:16:08.375 158 12582.50 104.40 54988.78 88888.00 2012-06-06 05:16:08.500 158 12582.50 104.38 54988.75 88888.00 2012-06-06 05:16:08.625 158 12582.50 104.35 54988.75 88888.00 2012-06-06 05:16:08.750 158 12582.52 104.40 54988.78 88888.00 2012-06-06 05:16:08.875 158 12582.52 104.38 54988.75 88888.00 2012-06-06 05:16:09.000 158 12582.55 104.40 54988.72 88888.00 2012-06-06 05:16:09.125 158 12582.58 104.40 54988.80 88888.00 2012-06-06 05:16:09.250 158 12582.52 104.38 54988.78 88888.00 2012-06-06 05:16:09.375 158 12582.50 104.38 54988.78 88888.00 2012-06-06 05:16:09.500 158 12582.52 104.38 54988.75 88888.00 2012-06-06 05:16:09.625 158 12582.55 104.40 54988.80 88888.00 2012-06-06 05:16:09.750 158 12582.55 104.42 54988.85 88888.00 2012-06-06 05:16:09.875 158 12582.50 104.40 54988.82 88888.00 2012-06-06 05:16:10.000 158 12582.48 104.35 54988.82 88888.00 2012-06-06 05:16:10.125 158 12582.42 104.33 54988.82 88888.00 2012-06-06 05:16:10.250 158 12582.42 104.38 54988.82 88888.00 2012-06-06 05:16:10.375 158 12582.48 104.42 54988.82 88888.00 2012-06-06 05:16:10.500 158 12582.48 104.45 54988.82 88888.00 2012-06-06 05:16:10.625 158 12582.40 104.45 54988.82 88888.00 2012-06-06 05:16:10.750 158 12582.40 104.45 54988.85 88888.00 2012-06-06 05:16:10.875 158 12582.45 104.40 54988.82 88888.00 2012-06-06 05:16:11.000 158 12582.48 104.38 54988.80 88888.00 2012-06-06 05:16:11.125 158 12582.42 104.40 54988.82 88888.00 2012-06-06 05:16:11.250 158 12582.35 104.35 54988.85 88888.00 2012-06-06 05:16:11.375 158 12582.38 104.40 54988.88 88888.00 2012-06-06 05:16:11.500 158 12582.35 104.42 54988.85 88888.00 2012-06-06 05:16:11.625 158 12582.35 104.40 54988.85 88888.00 2012-06-06 05:16:11.750 158 12582.38 104.40 54988.82 88888.00 2012-06-06 05:16:11.875 158 12582.38 104.40 54988.82 88888.00 2012-06-06 05:16:12.000 158 12582.35 104.38 54988.82 88888.00 2012-06-06 05:16:12.125 158 12582.38 104.40 54988.82 88888.00 2012-06-06 05:16:12.250 158 12582.40 104.40 54988.85 88888.00 2012-06-06 05:16:12.375 158 12582.45 104.40 54988.82 88888.00 2012-06-06 05:16:12.500 158 12582.42 104.40 54988.80 88888.00 2012-06-06 05:16:12.625 158 12582.38 104.40 54988.80 88888.00 2012-06-06 05:16:12.750 158 12582.40 104.40 54988.82 88888.00 2012-06-06 05:16:12.875 158 12582.38 104.42 54988.82 88888.00 2012-06-06 05:16:13.000 158 12582.33 104.35 54988.80 88888.00 2012-06-06 05:16:13.125 158 12582.33 104.38 54988.85 88888.00 2012-06-06 05:16:13.250 158 12582.35 104.40 54988.85 88888.00 2012-06-06 05:16:13.375 158 12582.35 104.42 54988.85 88888.00 2012-06-06 05:16:13.500 158 12582.30 104.42 54988.85 88888.00 2012-06-06 05:16:13.625 158 12582.33 104.42 54988.85 88888.00 2012-06-06 05:16:13.750 158 12582.33 104.42 54988.80 88888.00 2012-06-06 05:16:13.875 158 12582.35 104.45 54988.82 88888.00 2012-06-06 05:16:14.000 158 12582.38 104.47 54988.82 88888.00 2012-06-06 05:16:14.125 158 12582.35 104.45 54988.82 88888.00 2012-06-06 05:16:14.250 158 12582.27 104.42 54988.80 88888.00 2012-06-06 05:16:14.375 158 12582.30 104.47 54988.82 88888.00 2012-06-06 05:16:14.500 158 12582.30 104.47 54988.82 88888.00 2012-06-06 05:16:14.625 158 12582.20 104.53 54988.85 88888.00 2012-06-06 05:16:14.750 158 12582.17 104.50 54988.85 88888.00 2012-06-06 05:16:14.875 158 12582.25 104.47 54988.85 88888.00 2012-06-06 05:16:15.000 158 12582.27 104.45 54988.82 88888.00 2012-06-06 05:16:15.125 158 12582.27 104.45 54988.82 88888.00 2012-06-06 05:16:15.250 158 12582.30 104.47 54988.85 88888.00 2012-06-06 05:16:15.375 158 12582.30 104.47 54988.85 88888.00 2012-06-06 05:16:15.500 158 12582.30 104.47 54988.85 88888.00 2012-06-06 05:16:15.625 158 12582.27 104.50 54988.85 88888.00 2012-06-06 05:16:15.750 158 12582.25 104.53 54988.90 88888.00 2012-06-06 05:16:15.875 158 12582.25 104.53 54988.93 88888.00 2012-06-06 05:16:16.000 158 12582.25 104.50 54988.90 88888.00 2012-06-06 05:16:16.125 158 12582.27 104.50 54988.93 88888.00 2012-06-06 05:16:16.250 158 12582.25 104.47 54988.93 88888.00 2012-06-06 05:16:16.375 158 12582.20 104.50 54988.93 88888.00 2012-06-06 05:16:16.500 158 12582.25 104.55 54988.93 88888.00 2012-06-06 05:16:16.625 158 12582.23 104.53 54988.93 88888.00 2012-06-06 05:16:16.750 158 12582.23 104.50 54988.93 88888.00 2012-06-06 05:16:16.875 158 12582.27 104.50 54988.93 88888.00 2012-06-06 05:16:17.000 158 12582.25 104.50 54988.93 88888.00 2012-06-06 05:16:17.125 158 12582.20 104.50 54988.93 88888.00 2012-06-06 05:16:17.250 158 12582.10 104.47 54988.90 88888.00 2012-06-06 05:16:17.375 158 12582.12 104.50 54988.93 88888.00 2012-06-06 05:16:17.500 158 12582.17 104.55 54988.95 88888.00 2012-06-06 05:16:17.625 158 12582.15 104.55 54988.97 88888.00 2012-06-06 05:16:17.750 158 12582.15 104.55 54988.95 88888.00 2012-06-06 05:16:17.875 158 12582.15 104.53 54988.93 88888.00 2012-06-06 05:16:18.000 158 12582.10 104.53 54988.90 88888.00 2012-06-06 05:16:18.125 158 12582.12 104.50 54988.88 88888.00 2012-06-06 05:16:18.250 158 12582.12 104.47 54988.90 88888.00 2012-06-06 05:16:18.375 158 12582.12 104.50 54988.90 88888.00 2012-06-06 05:16:18.500 158 12582.12 104.50 54988.90 88888.00 2012-06-06 05:16:18.625 158 12582.10 104.50 54988.93 88888.00 2012-06-06 05:16:18.750 158 12582.10 104.50 54988.93 88888.00 2012-06-06 05:16:18.875 158 12582.08 104.50 54988.93 88888.00 2012-06-06 05:16:19.000 158 12582.08 104.50 54988.93 88888.00 2012-06-06 05:16:19.125 158 12582.10 104.53 54988.93 88888.00 2012-06-06 05:16:19.250 158 12582.00 104.47 54988.95 88888.00 2012-06-06 05:16:19.375 158 12581.98 104.53 54988.93 88888.00 2012-06-06 05:16:19.500 158 12582.05 104.53 54988.93 88888.00 2012-06-06 05:16:19.625 158 12582.10 104.53 54988.93 88888.00 2012-06-06 05:16:19.750 158 12582.02 104.50 54988.93 88888.00 2012-06-06 05:16:19.875 158 12582.00 104.47 54988.93 88888.00 2012-06-06 05:16:20.000 158 12582.02 104.53 54988.95 88888.00 2012-06-06 05:16:20.125 158 12582.00 104.55 54988.95 88888.00 2012-06-06 05:16:20.250 158 12581.98 104.53 54988.93 88888.00 2012-06-06 05:16:20.375 158 12582.00 104.55 54988.90 88888.00 2012-06-06 05:16:20.500 158 12581.95 104.55 54988.90 88888.00 2012-06-06 05:16:20.625 158 12581.92 104.53 54988.90 88888.00 2012-06-06 05:16:20.750 158 12581.92 104.53 54988.93 88888.00 2012-06-06 05:16:20.875 158 12581.98 104.50 54988.93 88888.00 2012-06-06 05:16:21.000 158 12582.00 104.55 54988.93 88888.00 2012-06-06 05:16:21.125 158 12581.95 104.55 54988.95 88888.00 2012-06-06 05:16:21.250 158 12581.88 104.53 54988.93 88888.00 2012-06-06 05:16:21.375 158 12581.90 104.58 54988.93 88888.00 2012-06-06 05:16:21.500 158 12581.92 104.55 54988.93 88888.00 2012-06-06 05:16:21.625 158 12581.92 104.53 54988.95 88888.00 2012-06-06 05:16:21.750 158 12581.88 104.53 54988.93 88888.00 2012-06-06 05:16:21.875 158 12581.88 104.53 54988.93 88888.00 2012-06-06 05:16:22.000 158 12581.85 104.53 54988.95 88888.00 2012-06-06 05:16:22.125 158 12581.85 104.55 54988.95 88888.00 2012-06-06 05:16:22.250 158 12581.77 104.53 54989.00 88888.00 2012-06-06 05:16:22.375 158 12581.75 104.55 54989.03 88888.00 2012-06-06 05:16:22.500 158 12581.70 104.53 54988.97 88888.00 2012-06-06 05:16:22.625 158 12581.65 104.50 54988.97 88888.00 2012-06-06 05:16:22.750 158 12581.70 104.53 54988.97 88888.00 2012-06-06 05:16:22.875 158 12581.75 104.55 54989.00 88888.00 2012-06-06 05:16:23.000 158 12581.83 104.53 54989.00 88888.00 2012-06-06 05:16:23.125 158 12581.77 104.53 54989.03 88888.00 2012-06-06 05:16:23.250 158 12581.77 104.50 54989.03 88888.00 2012-06-06 05:16:23.375 158 12581.77 104.53 54989.03 88888.00 2012-06-06 05:16:23.500 158 12581.77 104.50 54989.05 88888.00 2012-06-06 05:16:23.625 158 12581.75 104.53 54989.07 88888.00 2012-06-06 05:16:23.750 158 12581.73 104.50 54989.03 88888.00 2012-06-06 05:16:23.875 158 12581.70 104.50 54989.03 88888.00 2012-06-06 05:16:24.000 158 12581.73 104.55 54989.00 88888.00 2012-06-06 05:16:24.125 158 12581.70 104.50 54989.00 88888.00 2012-06-06 05:16:24.250 158 12581.70 104.42 54988.97 88888.00 2012-06-06 05:16:24.375 158 12581.75 104.45 54988.95 88888.00 2012-06-06 05:16:24.500 158 12581.75 104.47 54988.95 88888.00 2012-06-06 05:16:24.625 158 12581.70 104.47 54988.97 88888.00 2012-06-06 05:16:24.750 158 12581.70 104.47 54988.97 88888.00 2012-06-06 05:16:24.875 158 12581.70 104.47 54988.95 88888.00 2012-06-06 05:16:25.000 158 12581.70 104.47 54988.97 88888.00 2012-06-06 05:16:25.125 158 12581.75 104.47 54989.00 88888.00 2012-06-06 05:16:25.250 158 12581.70 104.45 54989.03 88888.00 2012-06-06 05:16:25.375 158 12581.73 104.50 54989.03 88888.00 2012-06-06 05:16:25.500 158 12581.67 104.53 54989.03 88888.00 2012-06-06 05:16:25.625 158 12581.67 104.50 54989.05 88888.00 2012-06-06 05:16:25.750 158 12581.65 104.50 54989.03 88888.00 2012-06-06 05:16:25.875 158 12581.67 104.50 54989.05 88888.00 2012-06-06 05:16:26.000 158 12581.65 104.50 54989.05 88888.00 2012-06-06 05:16:26.125 158 12581.62 104.47 54989.03 88888.00 2012-06-06 05:16:26.250 158 12581.58 104.47 54989.00 88888.00 2012-06-06 05:16:26.375 158 12581.60 104.47 54989.00 88888.00 2012-06-06 05:16:26.500 158 12581.60 104.47 54989.00 88888.00 2012-06-06 05:16:26.625 158 12581.65 104.47 54989.03 88888.00 2012-06-06 05:16:26.750 158 12581.62 104.45 54989.05 88888.00 2012-06-06 05:16:26.875 158 12581.60 104.47 54989.07 88888.00 2012-06-06 05:16:27.000 158 12581.60 104.45 54989.05 88888.00 2012-06-06 05:16:27.125 158 12581.60 104.47 54989.05 88888.00 2012-06-06 05:16:27.250 158 12581.55 104.42 54989.07 88888.00 2012-06-06 05:16:27.375 158 12581.50 104.42 54989.10 88888.00 2012-06-06 05:16:27.500 158 12581.48 104.47 54989.07 88888.00 2012-06-06 05:16:27.625 158 12581.52 104.50 54989.10 88888.00 2012-06-06 05:16:27.750 158 12581.52 104.53 54989.15 88888.00 2012-06-06 05:16:27.875 158 12581.52 104.47 54989.10 88888.00 2012-06-06 05:16:28.000 158 12581.50 104.45 54989.07 88888.00 2012-06-06 05:16:28.125 158 12581.48 104.45 54989.10 88888.00 2012-06-06 05:16:28.250 158 12581.48 104.45 54989.12 88888.00 2012-06-06 05:16:28.375 158 12581.52 104.45 54989.12 88888.00 2012-06-06 05:16:28.500 158 12581.52 104.45 54989.15 88888.00 2012-06-06 05:16:28.625 158 12581.55 104.50 54989.12 88888.00 2012-06-06 05:16:28.750 158 12581.52 104.47 54989.10 88888.00 2012-06-06 05:16:28.875 158 12581.52 104.50 54989.10 88888.00 2012-06-06 05:16:29.000 158 12581.50 104.50 54989.10 88888.00 2012-06-06 05:16:29.125 158 12581.45 104.47 54989.10 88888.00 2012-06-06 05:16:29.250 158 12581.45 104.50 54989.15 88888.00 2012-06-06 05:16:29.375 158 12581.52 104.53 54989.15 88888.00 2012-06-06 05:16:29.500 158 12581.52 104.50 54989.18 88888.00 2012-06-06 05:16:29.625 158 12581.48 104.53 54989.12 88888.00 2012-06-06 05:16:29.750 158 12581.42 104.50 54989.12 88888.00 2012-06-06 05:16:29.875 158 12581.38 104.50 54989.10 88888.00 2012-06-06 05:16:30.000 158 12581.35 104.45 54989.05 88888.00 2012-06-06 05:16:30.125 158 12581.35 104.47 54989.10 88888.00 2012-06-06 05:16:30.250 158 12581.33 104.47 54989.12 88888.00 2012-06-06 05:16:30.375 158 12581.42 104.50 54989.12 88888.00 2012-06-06 05:16:30.500 158 12581.50 104.53 54989.10 88888.00 2012-06-06 05:16:30.625 158 12581.42 104.53 54989.07 88888.00 2012-06-06 05:16:30.750 158 12581.40 104.58 54989.10 88888.00 2012-06-06 05:16:30.875 158 12581.40 104.53 54989.15 88888.00 2012-06-06 05:16:31.000 158 12581.40 104.53 54989.12 88888.00 2012-06-06 05:16:31.125 158 12581.33 104.53 54989.12 88888.00 2012-06-06 05:16:31.250 158 12581.33 104.55 54989.12 88888.00 2012-06-06 05:16:31.375 158 12581.40 104.58 54989.10 88888.00 2012-06-06 05:16:31.500 158 12581.42 104.62 54989.12 88888.00 2012-06-06 05:16:31.625 158 12581.38 104.62 54989.10 88888.00 2012-06-06 05:16:31.750 158 12581.27 104.55 54989.15 88888.00 2012-06-06 05:16:31.875 158 12581.30 104.55 54989.12 88888.00 2012-06-06 05:16:32.000 158 12581.38 104.55 54989.12 88888.00 2012-06-06 05:16:32.125 158 12581.40 104.53 54989.12 88888.00 2012-06-06 05:16:32.250 158 12581.33 104.47 54989.12 88888.00 2012-06-06 05:16:32.375 158 12581.35 104.47 54989.12 88888.00 2012-06-06 05:16:32.500 158 12581.33 104.50 54989.12 88888.00 2012-06-06 05:16:32.625 158 12581.35 104.58 54989.15 88888.00 2012-06-06 05:16:32.750 158 12581.38 104.55 54989.15 88888.00 2012-06-06 05:16:32.875 158 12581.42 104.55 54989.15 88888.00 2012-06-06 05:16:33.000 158 12581.42 104.53 54989.15 88888.00 2012-06-06 05:16:33.125 158 12581.42 104.53 54989.18 88888.00 2012-06-06 05:16:33.250 158 12581.38 104.50 54989.18 88888.00 2012-06-06 05:16:33.375 158 12581.38 104.53 54989.15 88888.00 2012-06-06 05:16:33.500 158 12581.33 104.55 54989.18 88888.00 2012-06-06 05:16:33.625 158 12581.30 104.55 54989.18 88888.00 2012-06-06 05:16:33.750 158 12581.27 104.58 54989.20 88888.00 2012-06-06 05:16:33.875 158 12581.33 104.55 54989.25 88888.00 2012-06-06 05:16:34.000 158 12581.33 104.58 54989.25 88888.00 2012-06-06 05:16:34.125 158 12581.30 104.55 54989.22 88888.00 2012-06-06 05:16:34.250 158 12581.25 104.53 54989.25 88888.00 2012-06-06 05:16:34.375 158 12581.27 104.55 54989.25 88888.00 2012-06-06 05:16:34.500 158 12581.25 104.58 54989.22 88888.00 2012-06-06 05:16:34.625 158 12581.27 104.55 54989.22 88888.00 2012-06-06 05:16:34.750 158 12581.30 104.58 54989.28 88888.00 2012-06-06 05:16:34.875 158 12581.27 104.58 54989.28 88888.00 2012-06-06 05:16:35.000 158 12581.20 104.55 54989.22 88888.00 2012-06-06 05:16:35.125 158 12581.20 104.55 54989.20 88888.00 2012-06-06 05:16:35.250 158 12581.25 104.58 54989.25 88888.00 2012-06-06 05:16:35.375 158 12581.27 104.58 54989.20 88888.00 2012-06-06 05:16:35.500 158 12581.20 104.53 54989.22 88888.00 2012-06-06 05:16:35.625 158 12581.17 104.55 54989.22 88888.00 2012-06-06 05:16:35.750 158 12581.08 104.55 54989.22 88888.00 2012-06-06 05:16:35.875 158 12581.08 104.53 54989.20 88888.00 2012-06-06 05:16:36.000 158 12581.08 104.50 54989.22 88888.00 2012-06-06 05:16:36.125 158 12581.12 104.50 54989.20 88888.00 2012-06-06 05:16:36.250 158 12581.15 104.50 54989.20 88888.00 2012-06-06 05:16:36.375 158 12581.12 104.53 54989.20 88888.00 2012-06-06 05:16:36.500 158 12581.08 104.53 54989.20 88888.00 2012-06-06 05:16:36.625 158 12581.10 104.53 54989.20 88888.00 2012-06-06 05:16:36.750 158 12581.10 104.55 54989.20 88888.00 2012-06-06 05:16:36.875 158 12581.05 104.53 54989.18 88888.00 2012-06-06 05:16:37.000 158 12581.02 104.53 54989.15 88888.00 2012-06-06 05:16:37.125 158 12581.08 104.55 54989.20 88888.00 2012-06-06 05:16:37.250 158 12581.10 104.53 54989.22 88888.00 2012-06-06 05:16:37.375 158 12581.08 104.55 54989.22 88888.00 2012-06-06 05:16:37.500 158 12581.05 104.50 54989.18 88888.00 2012-06-06 05:16:37.625 158 12581.08 104.53 54989.22 88888.00 2012-06-06 05:16:37.750 158 12581.08 104.53 54989.20 88888.00 2012-06-06 05:16:37.875 158 12581.00 104.53 54989.25 88888.00 2012-06-06 05:16:38.000 158 12581.02 104.53 54989.20 88888.00 2012-06-06 05:16:38.125 158 12581.00 104.50 54989.20 88888.00 2012-06-06 05:16:38.250 158 12580.95 104.50 54989.22 88888.00 2012-06-06 05:16:38.375 158 12580.95 104.53 54989.25 88888.00 2012-06-06 05:16:38.500 158 12580.92 104.50 54989.20 88888.00 2012-06-06 05:16:38.625 158 12580.92 104.50 54989.22 88888.00 2012-06-06 05:16:38.750 158 12580.95 104.47 54989.22 88888.00 2012-06-06 05:16:38.875 158 12580.98 104.50 54989.25 88888.00 2012-06-06 05:16:39.000 158 12580.90 104.47 54989.22 88888.00 2012-06-06 05:16:39.125 158 12580.90 104.47 54989.25 88888.00 2012-06-06 05:16:39.250 158 12580.95 104.47 54989.25 88888.00 2012-06-06 05:16:39.375 158 12581.02 104.50 54989.28 88888.00 2012-06-06 05:16:39.500 158 12580.95 104.50 54989.25 88888.00 2012-06-06 05:16:39.625 158 12580.98 104.47 54989.20 88888.00 2012-06-06 05:16:39.750 158 12580.95 104.53 54989.25 88888.00 2012-06-06 05:16:39.875 158 12580.95 104.55 54989.30 88888.00 2012-06-06 05:16:40.000 158 12580.92 104.55 54989.30 88888.00 2012-06-06 05:16:40.125 158 12580.88 104.50 54989.28 88888.00 2012-06-06 05:16:40.250 158 12580.83 104.45 54989.28 88888.00 2012-06-06 05:16:40.375 158 12580.83 104.47 54989.25 88888.00 2012-06-06 05:16:40.500 158 12580.83 104.47 54989.25 88888.00 2012-06-06 05:16:40.625 158 12580.83 104.47 54989.28 88888.00 2012-06-06 05:16:40.750 158 12580.83 104.45 54989.25 88888.00 2012-06-06 05:16:40.875 158 12580.88 104.45 54989.25 88888.00 2012-06-06 05:16:41.000 158 12580.95 104.53 54989.25 88888.00 2012-06-06 05:16:41.125 158 12580.92 104.50 54989.30 88888.00 2012-06-06 05:16:41.250 158 12580.83 104.47 54989.28 88888.00 2012-06-06 05:16:41.375 158 12580.83 104.50 54989.28 88888.00 2012-06-06 05:16:41.500 158 12580.85 104.47 54989.25 88888.00 2012-06-06 05:16:41.625 158 12580.88 104.47 54989.28 88888.00 2012-06-06 05:16:41.750 158 12580.83 104.47 54989.25 88888.00 2012-06-06 05:16:41.875 158 12580.80 104.50 54989.25 88888.00 2012-06-06 05:16:42.000 158 12580.83 104.53 54989.25 88888.00 2012-06-06 05:16:42.125 158 12580.83 104.50 54989.28 88888.00 2012-06-06 05:16:42.250 158 12580.77 104.50 54989.25 88888.00 2012-06-06 05:16:42.375 158 12580.85 104.55 54989.28 88888.00 2012-06-06 05:16:42.500 158 12580.83 104.47 54989.28 88888.00 2012-06-06 05:16:42.625 158 12580.80 104.45 54989.22 88888.00 2012-06-06 05:16:42.750 158 12580.73 104.47 54989.22 88888.00 2012-06-06 05:16:42.875 158 12580.73 104.53 54989.25 88888.00 2012-06-06 05:16:43.000 158 12580.75 104.53 54989.25 88888.00 2012-06-06 05:16:43.125 158 12580.80 104.53 54989.28 88888.00 2012-06-06 05:16:43.250 158 12580.77 104.47 54989.28 88888.00 2012-06-06 05:16:43.375 158 12580.73 104.50 54989.28 88888.00 2012-06-06 05:16:43.500 158 12580.73 104.53 54989.28 88888.00 2012-06-06 05:16:43.625 158 12580.70 104.53 54989.28 88888.00 2012-06-06 05:16:43.750 158 12580.73 104.45 54989.25 88888.00 2012-06-06 05:16:43.875 158 12580.73 104.47 54989.25 88888.00 2012-06-06 05:16:44.000 158 12580.83 104.53 54989.28 88888.00 2012-06-06 05:16:44.125 158 12580.80 104.53 54989.30 88888.00 2012-06-06 05:16:44.250 158 12580.75 104.50 54989.30 88888.00 2012-06-06 05:16:44.375 158 12580.75 104.50 54989.28 88888.00 2012-06-06 05:16:44.500 158 12580.67 104.50 54989.22 88888.00 2012-06-06 05:16:44.625 158 12580.67 104.53 54989.22 88888.00 2012-06-06 05:16:44.750 158 12580.70 104.53 54989.25 88888.00 2012-06-06 05:16:44.875 158 12580.75 104.53 54989.30 88888.00 2012-06-06 05:16:45.000 158 12580.75 104.55 54989.30 88888.00 2012-06-06 05:16:45.125 158 12580.65 104.53 54989.25 88888.00 2012-06-06 05:16:45.250 158 12580.65 104.47 54989.25 88888.00 2012-06-06 05:16:45.375 158 12580.75 104.53 54989.25 88888.00 2012-06-06 05:16:45.500 158 12580.80 104.55 54989.30 88888.00 2012-06-06 05:16:45.625 158 12580.77 104.53 54989.30 88888.00 2012-06-06 05:16:45.750 158 12580.75 104.50 54989.28 88888.00 2012-06-06 05:16:45.875 158 12580.75 104.47 54989.28 88888.00 2012-06-06 05:16:46.000 158 12580.80 104.50 54989.28 88888.00 2012-06-06 05:16:46.125 158 12580.77 104.50 54989.25 88888.00 2012-06-06 05:16:46.250 158 12580.62 104.50 54989.28 88888.00 2012-06-06 05:16:46.375 158 12580.60 104.53 54989.32 88888.00 2012-06-06 05:16:46.500 158 12580.60 104.50 54989.28 88888.00 2012-06-06 05:16:46.625 158 12580.58 104.45 54989.25 88888.00 2012-06-06 05:16:46.750 158 12580.58 104.45 54989.30 88888.00 2012-06-06 05:16:46.875 158 12580.62 104.53 54989.35 88888.00 2012-06-06 05:16:47.000 158 12580.62 104.53 54989.30 88888.00 2012-06-06 05:16:47.125 158 12580.55 104.47 54989.30 88888.00 2012-06-06 05:16:47.250 158 12580.55 104.47 54989.32 88888.00 2012-06-06 05:16:47.375 158 12580.55 104.47 54989.32 88888.00 2012-06-06 05:16:47.500 158 12580.58 104.47 54989.35 88888.00 2012-06-06 05:16:47.625 158 12580.58 104.50 54989.35 88888.00 2012-06-06 05:16:47.750 158 12580.58 104.50 54989.30 88888.00 2012-06-06 05:16:47.875 158 12580.52 104.50 54989.30 88888.00 2012-06-06 05:16:48.000 158 12580.55 104.45 54989.30 88888.00 2012-06-06 05:16:48.125 158 12580.55 104.45 54989.30 88888.00 2012-06-06 05:16:48.250 158 12580.50 104.47 54989.30 88888.00 2012-06-06 05:16:48.375 158 12580.50 104.50 54989.28 88888.00 2012-06-06 05:16:48.500 158 12580.50 104.50 54989.28 88888.00 2012-06-06 05:16:48.625 158 12580.52 104.45 54989.25 88888.00 2012-06-06 05:16:48.750 158 12580.45 104.45 54989.30 88888.00 2012-06-06 05:16:48.875 158 12580.42 104.50 54989.30 88888.00 2012-06-06 05:16:49.000 158 12580.50 104.53 54989.30 88888.00 2012-06-06 05:16:49.125 158 12580.55 104.53 54989.32 88888.00 2012-06-06 05:16:49.250 158 12580.42 104.42 54989.22 88888.00 2012-06-06 05:16:49.375 158 12580.42 104.42 54989.22 88888.00 2012-06-06 05:16:49.500 158 12580.42 104.45 54989.25 88888.00 2012-06-06 05:16:49.625 158 12580.42 104.53 54989.28 88888.00 2012-06-06 05:16:49.750 158 12580.42 104.50 54989.28 88888.00 2012-06-06 05:16:49.875 158 12580.48 104.50 54989.30 88888.00 2012-06-06 05:16:50.000 158 12580.45 104.50 54989.28 88888.00 2012-06-06 05:16:50.125 158 12580.48 104.50 54989.25 88888.00 2012-06-06 05:16:50.250 158 12580.55 104.47 54989.28 88888.00 2012-06-06 05:16:50.375 158 12580.52 104.45 54989.28 88888.00 2012-06-06 05:16:50.500 158 12580.45 104.45 54989.25 88888.00 2012-06-06 05:16:50.625 158 12580.40 104.45 54989.25 88888.00 2012-06-06 05:16:50.750 158 12580.40 104.47 54989.25 88888.00 2012-06-06 05:16:50.875 158 12580.45 104.47 54989.30 88888.00 2012-06-06 05:16:51.000 158 12580.50 104.50 54989.30 88888.00 2012-06-06 05:16:51.125 158 12580.45 104.45 54989.25 88888.00 2012-06-06 05:16:51.250 158 12580.38 104.45 54989.28 88888.00 2012-06-06 05:16:51.375 158 12580.45 104.47 54989.28 88888.00 2012-06-06 05:16:51.500 158 12580.48 104.42 54989.28 88888.00 2012-06-06 05:16:51.625 158 12580.50 104.45 54989.28 88888.00 2012-06-06 05:16:51.750 158 12580.55 104.47 54989.28 88888.00 2012-06-06 05:16:51.875 158 12580.52 104.50 54989.32 88888.00 2012-06-06 05:16:52.000 158 12580.48 104.47 54989.30 88888.00 2012-06-06 05:16:52.125 158 12580.50 104.45 54989.30 88888.00 2012-06-06 05:16:52.250 158 12580.48 104.47 54989.32 88888.00 2012-06-06 05:16:52.375 158 12580.42 104.50 54989.30 88888.00 2012-06-06 05:16:52.500 158 12580.40 104.47 54989.30 88888.00 2012-06-06 05:16:52.625 158 12580.48 104.45 54989.28 88888.00 2012-06-06 05:16:52.750 158 12580.55 104.50 54989.30 88888.00 2012-06-06 05:16:52.875 158 12580.52 104.53 54989.30 88888.00 2012-06-06 05:16:53.000 158 12580.50 104.45 54989.28 88888.00 2012-06-06 05:16:53.125 158 12580.52 104.47 54989.30 88888.00 2012-06-06 05:16:53.250 158 12580.42 104.45 54989.28 88888.00 2012-06-06 05:16:53.375 158 12580.45 104.47 54989.28 88888.00 2012-06-06 05:16:53.500 158 12580.58 104.50 54989.30 88888.00 2012-06-06 05:16:53.625 158 12580.58 104.47 54989.28 88888.00 2012-06-06 05:16:53.750 158 12580.48 104.50 54989.28 88888.00 2012-06-06 05:16:53.875 158 12580.50 104.53 54989.25 88888.00 2012-06-06 05:16:54.000 158 12580.48 104.50 54989.22 88888.00 2012-06-06 05:16:54.125 158 12580.48 104.53 54989.25 88888.00 2012-06-06 05:16:54.250 158 12580.48 104.47 54989.22 88888.00 2012-06-06 05:16:54.375 158 12580.45 104.47 54989.22 88888.00 2012-06-06 05:16:54.500 158 12580.48 104.47 54989.22 88888.00 2012-06-06 05:16:54.625 158 12580.45 104.50 54989.25 88888.00 2012-06-06 05:16:54.750 158 12580.40 104.45 54989.28 88888.00 2012-06-06 05:16:54.875 158 12580.40 104.45 54989.25 88888.00 2012-06-06 05:16:55.000 158 12580.48 104.45 54989.22 88888.00 2012-06-06 05:16:55.125 158 12580.40 104.40 54989.20 88888.00 2012-06-06 05:16:55.250 158 12580.38 104.42 54989.28 88888.00 2012-06-06 05:16:55.375 158 12580.40 104.47 54989.25 88888.00 2012-06-06 05:16:55.500 158 12580.50 104.47 54989.25 88888.00 2012-06-06 05:16:55.625 158 12580.52 104.50 54989.22 88888.00 2012-06-06 05:16:55.750 158 12580.50 104.47 54989.25 88888.00 2012-06-06 05:16:55.875 158 12580.48 104.45 54989.25 88888.00 2012-06-06 05:16:56.000 158 12580.50 104.50 54989.25 88888.00 2012-06-06 05:16:56.125 158 12580.45 104.47 54989.25 88888.00 2012-06-06 05:16:56.250 158 12580.42 104.45 54989.22 88888.00 2012-06-06 05:16:56.375 158 12580.48 104.42 54989.22 88888.00 2012-06-06 05:16:56.500 158 12580.45 104.47 54989.28 88888.00 2012-06-06 05:16:56.625 158 12580.45 104.47 54989.25 88888.00 2012-06-06 05:16:56.750 158 12580.45 104.47 54989.22 88888.00 2012-06-06 05:16:56.875 158 12580.35 104.47 54989.22 88888.00 2012-06-06 05:16:57.000 158 12580.30 104.45 54989.20 88888.00 2012-06-06 05:16:57.125 158 12580.27 104.45 54989.22 88888.00 2012-06-06 05:16:57.250 158 12580.38 104.42 54989.20 88888.00 2012-06-06 05:16:57.375 158 12580.45 104.40 54989.20 88888.00 2012-06-06 05:16:57.500 158 12580.48 104.47 54989.25 88888.00 2012-06-06 05:16:57.625 158 12580.42 104.45 54989.22 88888.00 2012-06-06 05:16:57.750 158 12580.48 104.47 54989.25 88888.00 2012-06-06 05:16:57.875 158 12580.45 104.50 54989.28 88888.00 2012-06-06 05:16:58.000 158 12580.45 104.50 54989.25 88888.00 2012-06-06 05:16:58.125 158 12580.45 104.50 54989.25 88888.00 2012-06-06 05:16:58.250 158 12580.40 104.47 54989.25 88888.00 2012-06-06 05:16:58.375 158 12580.38 104.47 54989.28 88888.00 2012-06-06 05:16:58.500 158 12580.35 104.42 54989.25 88888.00 2012-06-06 05:16:58.625 158 12580.38 104.42 54989.25 88888.00 2012-06-06 05:16:58.750 158 12580.50 104.45 54989.28 88888.00 2012-06-06 05:16:58.875 158 12580.55 104.45 54989.30 88888.00 2012-06-06 05:16:59.000 158 12580.50 104.53 54989.30 88888.00 2012-06-06 05:16:59.125 158 12580.48 104.50 54989.30 88888.00 2012-06-06 05:16:59.250 158 12580.35 104.47 54989.25 88888.00 2012-06-06 05:16:59.375 158 12580.35 104.50 54989.25 88888.00 2012-06-06 05:16:59.500 158 12580.35 104.55 54989.30 88888.00 2012-06-06 05:16:59.625 158 12580.40 104.53 54989.30 88888.00 2012-06-06 05:16:59.750 158 12580.42 104.55 54989.30 88888.00 2012-06-06 05:16:59.875 158 12580.42 104.55 54989.28 88888.00 2012-06-06 05:17:00.000 158 12580.38 104.50 54989.25 88888.00 2012-06-06 05:17:00.125 158 12580.38 104.47 54989.20 88888.00 2012-06-06 05:17:00.250 158 12580.38 104.47 54989.25 88888.00 2012-06-06 05:17:00.375 158 12580.42 104.50 54989.22 88888.00 2012-06-06 05:17:00.500 158 12580.42 104.55 54989.22 88888.00 2012-06-06 05:17:00.625 158 12580.38 104.53 54989.18 88888.00 2012-06-06 05:17:00.750 158 12580.35 104.50 54989.20 88888.00 2012-06-06 05:17:00.875 158 12580.35 104.50 54989.22 88888.00 2012-06-06 05:17:01.000 158 12580.30 104.50 54989.22 88888.00 2012-06-06 05:17:01.125 158 12580.30 104.55 54989.20 88888.00 2012-06-06 05:17:01.250 158 12580.33 104.50 54989.20 88888.00 2012-06-06 05:17:01.375 158 12580.40 104.53 54989.22 88888.00 2012-06-06 05:17:01.500 158 12580.40 104.58 54989.25 88888.00 2012-06-06 05:17:01.625 158 12580.40 104.60 54989.22 88888.00 2012-06-06 05:17:01.750 158 12580.38 104.60 54989.22 88888.00 2012-06-06 05:17:01.875 158 12580.38 104.60 54989.25 88888.00 2012-06-06 05:17:02.000 158 12580.42 104.60 54989.22 88888.00 2012-06-06 05:17:02.125 158 12580.40 104.58 54989.20 88888.00 2012-06-06 05:17:02.250 158 12580.38 104.55 54989.18 88888.00 2012-06-06 05:17:02.375 158 12580.42 104.55 54989.15 88888.00 2012-06-06 05:17:02.500 158 12580.38 104.58 54989.20 88888.00 2012-06-06 05:17:02.625 158 12580.40 104.62 54989.22 88888.00 2012-06-06 05:17:02.750 158 12580.45 104.62 54989.20 88888.00 2012-06-06 05:17:02.875 158 12580.45 104.62 54989.18 88888.00 2012-06-06 05:17:03.000 158 12580.38 104.65 54989.20 88888.00 2012-06-06 05:17:03.125 158 12580.35 104.62 54989.25 88888.00 2012-06-06 05:17:03.250 158 12580.38 104.58 54989.20 88888.00 2012-06-06 05:17:03.375 158 12580.45 104.60 54989.20 88888.00 2012-06-06 05:17:03.500 158 12580.42 104.60 54989.20 88888.00 2012-06-06 05:17:03.625 158 12580.38 104.60 54989.22 88888.00 2012-06-06 05:17:03.750 158 12580.38 104.60 54989.20 88888.00 2012-06-06 05:17:03.875 158 12580.40 104.62 54989.22 88888.00 2012-06-06 05:17:04.000 158 12580.42 104.60 54989.22 88888.00 2012-06-06 05:17:04.125 158 12580.40 104.60 54989.22 88888.00 2012-06-06 05:17:04.250 158 12580.33 104.62 54989.30 88888.00 2012-06-06 05:17:04.375 158 12580.40 104.67 54989.28 88888.00 2012-06-06 05:17:04.500 158 12580.33 104.65 54989.22 88888.00 2012-06-06 05:17:04.625 158 12580.35 104.62 54989.25 88888.00 2012-06-06 05:17:04.750 158 12580.38 104.65 54989.28 88888.00 2012-06-06 05:17:04.875 158 12580.38 104.65 54989.25 88888.00 2012-06-06 05:17:05.000 158 12580.30 104.62 54989.28 88888.00 2012-06-06 05:17:05.125 158 12580.25 104.60 54989.25 88888.00 2012-06-06 05:17:05.250 158 12580.27 104.62 54989.25 88888.00 2012-06-06 05:17:05.375 158 12580.40 104.67 54989.28 88888.00 2012-06-06 05:17:05.500 158 12580.40 104.65 54989.28 88888.00 2012-06-06 05:17:05.625 158 12580.40 104.62 54989.22 88888.00 2012-06-06 05:17:05.750 158 12580.38 104.60 54989.22 88888.00 2012-06-06 05:17:05.875 158 12580.35 104.65 54989.18 88888.00 2012-06-06 05:17:06.000 158 12580.33 104.65 54989.18 88888.00 2012-06-06 05:17:06.125 158 12580.27 104.65 54989.15 88888.00 2012-06-06 05:17:06.250 158 12580.27 104.60 54989.15 88888.00 2012-06-06 05:17:06.375 158 12580.35 104.62 54989.15 88888.00 2012-06-06 05:17:06.500 158 12580.35 104.65 54989.18 88888.00 2012-06-06 05:17:06.625 158 12580.42 104.65 54989.20 88888.00 2012-06-06 05:17:06.750 158 12580.40 104.70 54989.20 88888.00 2012-06-06 05:17:06.875 158 12580.38 104.67 54989.18 88888.00 2012-06-06 05:17:07.000 158 12580.38 104.65 54989.15 88888.00 2012-06-06 05:17:07.125 158 12580.42 104.65 54989.20 88888.00 2012-06-06 05:17:07.250 158 12580.38 104.65 54989.22 88888.00 2012-06-06 05:17:07.375 158 12580.38 104.65 54989.18 88888.00 2012-06-06 05:17:07.500 158 12580.38 104.67 54989.18 88888.00 2012-06-06 05:17:07.625 158 12580.40 104.67 54989.20 88888.00 2012-06-06 05:17:07.750 158 12580.35 104.67 54989.20 88888.00 2012-06-06 05:17:07.875 158 12580.33 104.65 54989.18 88888.00 2012-06-06 05:17:08.000 158 12580.35 104.65 54989.18 88888.00 2012-06-06 05:17:08.125 158 12580.35 104.67 54989.15 88888.00 2012-06-06 05:17:08.250 158 12580.27 104.67 54989.18 88888.00 2012-06-06 05:17:08.375 158 12580.30 104.70 54989.15 88888.00 2012-06-06 05:17:08.500 158 12580.33 104.70 54989.18 88888.00 2012-06-06 05:17:08.625 158 12580.33 104.72 54989.20 88888.00 2012-06-06 05:17:08.750 158 12580.25 104.70 54989.15 88888.00 2012-06-06 05:17:08.875 158 12580.15 104.72 54989.15 88888.00 2012-06-06 05:17:09.000 158 12580.17 104.72 54989.15 88888.00 2012-06-06 05:17:09.125 158 12580.17 104.72 54989.18 88888.00 2012-06-06 05:17:09.250 158 12580.20 104.70 54989.20 88888.00 2012-06-06 05:17:09.375 158 12580.27 104.72 54989.20 88888.00 2012-06-06 05:17:09.500 158 12580.25 104.70 54989.18 88888.00 2012-06-06 05:17:09.625 158 12580.27 104.72 54989.18 88888.00 2012-06-06 05:17:09.750 158 12580.33 104.72 54989.18 88888.00 2012-06-06 05:17:09.875 158 12580.33 104.70 54989.18 88888.00 2012-06-06 05:17:10.000 158 12580.33 104.70 54989.20 88888.00 2012-06-06 05:17:10.125 158 12580.30 104.72 54989.22 88888.00 2012-06-06 05:17:10.250 158 12580.25 104.72 54989.20 88888.00 2012-06-06 05:17:10.375 158 12580.25 104.72 54989.20 88888.00 2012-06-06 05:17:10.500 158 12580.25 104.72 54989.18 88888.00 2012-06-06 05:17:10.625 158 12580.25 104.78 54989.25 88888.00 2012-06-06 05:17:10.750 158 12580.25 104.80 54989.22 88888.00 2012-06-06 05:17:10.875 158 12580.23 104.80 54989.22 88888.00 2012-06-06 05:17:11.000 158 12580.20 104.80 54989.22 88888.00 2012-06-06 05:17:11.125 158 12580.17 104.80 54989.22 88888.00 2012-06-06 05:17:11.250 158 12580.15 104.80 54989.22 88888.00 2012-06-06 05:17:11.375 158 12580.17 104.80 54989.25 88888.00 2012-06-06 05:17:11.500 158 12580.17 104.80 54989.25 88888.00 2012-06-06 05:17:11.625 158 12580.15 104.78 54989.22 88888.00 2012-06-06 05:17:11.750 158 12580.17 104.78 54989.20 88888.00 2012-06-06 05:17:11.875 158 12580.20 104.78 54989.18 88888.00 2012-06-06 05:17:12.000 158 12580.17 104.78 54989.20 88888.00 2012-06-06 05:17:12.125 158 12580.23 104.80 54989.20 88888.00 2012-06-06 05:17:12.250 158 12580.17 104.75 54989.18 88888.00 2012-06-06 05:17:12.375 158 12580.25 104.80 54989.18 88888.00 2012-06-06 05:17:12.500 158 12580.30 104.78 54989.15 88888.00 2012-06-06 05:17:12.625 158 12580.27 104.78 54989.18 88888.00 2012-06-06 05:17:12.750 158 12580.20 104.78 54989.20 88888.00 2012-06-06 05:17:12.875 158 12580.12 104.80 54989.18 88888.00 2012-06-06 05:17:13.000 158 12580.15 104.75 54989.10 88888.00 2012-06-06 05:17:13.125 158 12580.25 104.75 54989.12 88888.00 2012-06-06 05:17:13.250 158 12580.33 104.78 54989.18 88888.00 2012-06-06 05:17:13.375 158 12580.35 104.83 54989.20 88888.00 2012-06-06 05:17:13.500 158 12580.35 104.80 54989.20 88888.00 2012-06-06 05:17:13.625 158 12580.33 104.80 54989.20 88888.00 2012-06-06 05:17:13.750 158 12580.27 104.78 54989.15 88888.00 2012-06-06 05:17:13.875 158 12580.17 104.78 54989.12 88888.00 2012-06-06 05:17:14.000 158 12580.12 104.80 54989.10 88888.00 2012-06-06 05:17:14.125 158 12580.20 104.83 54989.15 88888.00 2012-06-06 05:17:14.250 158 12580.23 104.80 54989.20 88888.00 2012-06-06 05:17:14.375 158 12580.25 104.78 54989.18 88888.00 2012-06-06 05:17:14.500 158 12580.27 104.78 54989.15 88888.00 2012-06-06 05:17:14.625 158 12580.27 104.80 54989.15 88888.00 2012-06-06 05:17:14.750 158 12580.23 104.80 54989.15 88888.00 2012-06-06 05:17:14.875 158 12580.20 104.80 54989.12 88888.00 2012-06-06 05:17:15.000 158 12580.15 104.83 54989.12 88888.00 2012-06-06 05:17:15.125 158 12580.15 104.80 54989.18 88888.00 2012-06-06 05:17:15.250 158 12580.15 104.78 54989.20 88888.00 2012-06-06 05:17:15.375 158 12580.20 104.78 54989.15 88888.00 2012-06-06 05:17:15.500 158 12580.20 104.80 54989.15 88888.00 2012-06-06 05:17:15.625 158 12580.17 104.85 54989.15 88888.00 2012-06-06 05:17:15.750 158 12580.15 104.85 54989.18 88888.00 2012-06-06 05:17:15.875 158 12580.15 104.83 54989.22 88888.00 2012-06-06 05:17:16.000 158 12580.17 104.85 54989.20 88888.00 2012-06-06 05:17:16.125 158 12580.20 104.85 54989.18 88888.00 2012-06-06 05:17:16.250 158 12580.17 104.80 54989.18 88888.00 2012-06-06 05:17:16.375 158 12580.17 104.83 54989.22 88888.00 2012-06-06 05:17:16.500 158 12580.17 104.83 54989.22 88888.00 2012-06-06 05:17:16.625 158 12580.17 104.80 54989.20 88888.00 2012-06-06 05:17:16.750 158 12580.20 104.83 54989.22 88888.00 2012-06-06 05:17:16.875 158 12580.17 104.80 54989.20 88888.00 2012-06-06 05:17:17.000 158 12580.12 104.78 54989.18 88888.00 2012-06-06 05:17:17.125 158 12580.12 104.80 54989.22 88888.00 2012-06-06 05:17:17.250 158 12580.05 104.80 54989.28 88888.00 2012-06-06 05:17:17.375 158 12580.08 104.80 54989.25 88888.00 2012-06-06 05:17:17.500 158 12580.08 104.80 54989.22 88888.00 2012-06-06 05:17:17.625 158 12580.12 104.78 54989.22 88888.00 2012-06-06 05:17:17.750 158 12580.12 104.78 54989.20 88888.00 2012-06-06 05:17:17.875 158 12580.10 104.80 54989.18 88888.00 2012-06-06 05:17:18.000 158 12580.08 104.75 54989.12 88888.00 2012-06-06 05:17:18.125 158 12580.08 104.72 54989.10 88888.00 2012-06-06 05:17:18.250 158 12580.12 104.75 54989.18 88888.00 2012-06-06 05:17:18.375 158 12580.20 104.80 54989.15 88888.00 2012-06-06 05:17:18.500 158 12580.23 104.78 54989.12 88888.00 2012-06-06 05:17:18.625 158 12580.17 104.78 54989.12 88888.00 2012-06-06 05:17:18.750 158 12580.10 104.78 54989.12 88888.00 2012-06-06 05:17:18.875 158 12580.08 104.80 54989.20 88888.00 2012-06-06 05:17:19.000 158 12580.12 104.80 54989.20 88888.00 2012-06-06 05:17:19.125 158 12580.10 104.78 54989.20 88888.00 2012-06-06 05:17:19.250 158 12580.12 104.80 54989.18 88888.00 2012-06-06 05:17:19.375 158 12580.15 104.80 54989.20 88888.00 2012-06-06 05:17:19.500 158 12580.12 104.75 54989.18 88888.00 2012-06-06 05:17:19.625 158 12580.10 104.78 54989.18 88888.00 2012-06-06 05:17:19.750 158 12580.12 104.80 54989.15 88888.00 2012-06-06 05:17:19.875 158 12580.08 104.80 54989.18 88888.00 2012-06-06 05:17:20.000 158 12580.05 104.80 54989.15 88888.00 2012-06-06 05:17:20.125 158 12580.10 104.80 54989.18 88888.00 2012-06-06 05:17:20.250 158 12580.08 104.78 54989.15 88888.00 2012-06-06 05:17:20.375 158 12580.02 104.78 54989.10 88888.00 2012-06-06 05:17:20.500 158 12579.98 104.80 54989.10 88888.00 2012-06-06 05:17:20.625 158 12580.00 104.83 54989.15 88888.00 2012-06-06 05:17:20.750 158 12580.12 104.85 54989.12 88888.00 2012-06-06 05:17:20.875 158 12580.20 104.80 54989.10 88888.00 2012-06-06 05:17:21.000 158 12580.20 104.78 54989.10 88888.00 2012-06-06 05:17:21.125 158 12580.20 104.80 54989.12 88888.00 2012-06-06 05:17:21.250 158 12580.17 104.83 54989.12 88888.00 2012-06-06 05:17:21.375 158 12580.12 104.83 54989.12 88888.00 2012-06-06 05:17:21.500 158 12580.10 104.83 54989.15 88888.00 2012-06-06 05:17:21.625 158 12580.10 104.85 54989.15 88888.00 2012-06-06 05:17:21.750 158 12580.05 104.83 54989.12 88888.00 2012-06-06 05:17:21.875 158 12580.08 104.80 54989.15 88888.00 2012-06-06 05:17:22.000 158 12580.10 104.83 54989.15 88888.00 2012-06-06 05:17:22.125 158 12580.12 104.85 54989.18 88888.00 2012-06-06 05:17:22.250 158 12580.10 104.83 54989.18 88888.00 2012-06-06 05:17:22.375 158 12580.15 104.83 54989.15 88888.00 2012-06-06 05:17:22.500 158 12580.12 104.80 54989.15 88888.00 2012-06-06 05:17:22.625 158 12580.10 104.80 54989.18 88888.00 2012-06-06 05:17:22.750 158 12580.15 104.83 54989.15 88888.00 2012-06-06 05:17:22.875 158 12580.08 104.85 54989.15 88888.00 2012-06-06 05:17:23.000 158 12580.00 104.83 54989.15 88888.00 2012-06-06 05:17:23.125 158 12580.02 104.83 54989.20 88888.00 2012-06-06 05:17:23.250 158 12580.02 104.85 54989.18 88888.00 2012-06-06 05:17:23.375 158 12580.08 104.85 54989.20 88888.00 2012-06-06 05:17:23.500 158 12580.12 104.90 54989.18 88888.00 2012-06-06 05:17:23.625 158 12580.12 104.88 54989.15 88888.00 2012-06-06 05:17:23.750 158 12580.08 104.83 54989.12 88888.00 2012-06-06 05:17:23.875 158 12580.08 104.90 54989.10 88888.00 2012-06-06 05:17:24.000 158 12580.05 104.90 54989.10 88888.00 2012-06-06 05:17:24.125 158 12580.02 104.90 54989.15 88888.00 2012-06-06 05:17:24.250 158 12579.98 104.88 54989.15 88888.00 2012-06-06 05:17:24.375 158 12579.98 104.90 54989.15 88888.00 2012-06-06 05:17:24.500 158 12580.10 104.90 54989.15 88888.00 2012-06-06 05:17:24.625 158 12580.23 104.90 54989.15 88888.00 2012-06-06 05:17:24.750 158 12580.23 104.90 54989.12 88888.00 2012-06-06 05:17:24.875 158 12580.23 104.92 54989.15 88888.00 2012-06-06 05:17:25.000 158 12580.20 104.95 54989.12 88888.00 2012-06-06 05:17:25.125 158 12580.15 104.92 54989.10 88888.00 2012-06-06 05:17:25.250 158 12580.05 104.88 54989.07 88888.00 2012-06-06 05:17:25.375 158 12580.05 104.88 54989.07 88888.00 2012-06-06 05:17:25.500 158 12580.12 104.90 54989.12 88888.00 2012-06-06 05:17:25.625 158 12580.17 104.92 54989.12 88888.00 2012-06-06 05:17:25.750 158 12580.10 104.97 54989.10 88888.00 2012-06-06 05:17:25.875 158 12580.10 105.03 54989.12 88888.00 2012-06-06 05:17:26.000 158 12580.12 105.00 54989.10 88888.00 2012-06-06 05:17:26.125 158 12580.10 104.95 54989.12 88888.00 2012-06-06 05:17:26.250 158 12579.98 104.95 54989.10 88888.00 2012-06-06 05:17:26.375 158 12580.00 104.97 54989.10 88888.00 2012-06-06 05:17:26.500 158 12580.10 104.97 54989.15 88888.00 2012-06-06 05:17:26.625 158 12580.12 105.00 54989.15 88888.00 2012-06-06 05:17:26.750 158 12580.05 105.00 54989.12 88888.00 2012-06-06 05:17:26.875 158 12580.05 105.03 54989.18 88888.00 2012-06-06 05:17:27.000 158 12580.08 104.97 54989.07 88888.00 2012-06-06 05:17:27.125 158 12580.10 104.97 54989.07 88888.00 2012-06-06 05:17:27.250 158 12580.08 105.00 54989.12 88888.00 2012-06-06 05:17:27.375 158 12580.05 105.00 54989.12 88888.00 2012-06-06 05:17:27.500 158 12579.98 105.00 54989.12 88888.00 2012-06-06 05:17:27.625 158 12579.98 104.97 54989.12 88888.00 2012-06-06 05:17:27.750 158 12580.02 105.00 54989.15 88888.00 2012-06-06 05:17:27.875 158 12580.05 105.03 54989.15 88888.00 2012-06-06 05:17:28.000 158 12580.15 105.03 54989.12 88888.00 2012-06-06 05:17:28.125 158 12580.12 105.00 54989.15 88888.00 2012-06-06 05:17:28.250 158 12580.08 104.97 54989.18 88888.00 2012-06-06 05:17:28.375 158 12580.08 104.97 54989.18 88888.00 2012-06-06 05:17:28.500 158 12580.05 105.00 54989.18 88888.00 2012-06-06 05:17:28.625 158 12580.15 105.05 54989.20 88888.00 2012-06-06 05:17:28.750 158 12580.17 105.05 54989.18 88888.00 2012-06-06 05:17:28.875 158 12580.08 105.03 54989.15 88888.00 2012-06-06 05:17:29.000 158 12580.00 105.03 54989.18 88888.00 2012-06-06 05:17:29.125 158 12580.02 105.05 54989.18 88888.00 2012-06-06 05:17:29.250 158 12580.00 105.00 54989.15 88888.00 2012-06-06 05:17:29.375 158 12579.98 105.00 54989.20 88888.00 2012-06-06 05:17:29.500 158 12579.98 105.03 54989.20 88888.00 2012-06-06 05:17:29.625 158 12579.98 105.05 54989.15 88888.00 2012-06-06 05:17:29.750 158 12580.02 105.03 54989.18 88888.00 2012-06-06 05:17:29.875 158 12580.08 105.03 54989.18 88888.00 2012-06-06 05:17:30.000 158 12580.05 105.00 54989.12 88888.00 2012-06-06 05:17:30.125 158 12580.02 105.05 54989.15 88888.00 2012-06-06 05:17:30.250 158 12580.05 105.05 54989.18 88888.00 2012-06-06 05:17:30.375 158 12580.10 105.10 54989.15 88888.00 2012-06-06 05:17:30.500 158 12580.12 105.15 54989.18 88888.00 2012-06-06 05:17:30.625 158 12580.02 105.10 54989.20 88888.00 2012-06-06 05:17:30.750 158 12579.95 105.10 54989.20 88888.00 2012-06-06 05:17:30.875 158 12579.92 105.12 54989.20 88888.00 2012-06-06 05:17:31.000 158 12579.90 105.10 54989.18 88888.00 2012-06-06 05:17:31.125 158 12579.92 105.10 54989.20 88888.00 2012-06-06 05:17:31.250 158 12579.88 105.08 54989.20 88888.00 2012-06-06 05:17:31.375 158 12579.92 105.10 54989.18 88888.00 2012-06-06 05:17:31.500 158 12579.92 105.10 54989.15 88888.00 2012-06-06 05:17:31.625 158 12579.88 105.10 54989.12 88888.00 2012-06-06 05:17:31.750 158 12579.88 105.12 54989.15 88888.00 2012-06-06 05:17:31.875 158 12579.88 105.12 54989.12 88888.00 2012-06-06 05:17:32.000 158 12579.88 105.10 54989.12 88888.00 2012-06-06 05:17:32.125 158 12579.85 105.12 54989.12 88888.00 2012-06-06 05:17:32.250 158 12579.83 105.08 54989.12 88888.00 2012-06-06 05:17:32.375 158 12579.90 105.08 54989.10 88888.00 2012-06-06 05:17:32.500 158 12579.90 105.08 54989.12 88888.00 2012-06-06 05:17:32.625 158 12579.92 105.05 54989.15 88888.00 2012-06-06 05:17:32.750 158 12579.92 105.10 54989.15 88888.00 2012-06-06 05:17:32.875 158 12579.88 105.12 54989.18 88888.00 2012-06-06 05:17:33.000 158 12579.90 105.10 54989.18 88888.00 2012-06-06 05:17:33.125 158 12579.90 105.08 54989.18 88888.00 2012-06-06 05:17:33.250 158 12579.95 105.10 54989.18 88888.00 2012-06-06 05:17:33.375 158 12579.95 105.12 54989.20 88888.00 2012-06-06 05:17:33.500 158 12579.90 105.15 54989.18 88888.00 2012-06-06 05:17:33.625 158 12580.00 105.15 54989.18 88888.00 2012-06-06 05:17:33.750 158 12580.02 105.17 54989.18 88888.00 2012-06-06 05:17:33.875 158 12579.98 105.12 54989.18 88888.00 2012-06-06 05:17:34.000 158 12579.88 105.10 54989.20 88888.00 2012-06-06 05:17:34.125 158 12579.88 105.15 54989.20 88888.00 2012-06-06 05:17:34.250 158 12579.85 105.12 54989.20 88888.00 2012-06-06 05:17:34.375 158 12579.85 105.12 54989.20 88888.00 2012-06-06 05:17:34.500 158 12579.88 105.10 54989.20 88888.00 2012-06-06 05:17:34.625 158 12579.90 105.10 54989.22 88888.00 2012-06-06 05:17:34.750 158 12579.95 105.08 54989.22 88888.00 2012-06-06 05:17:34.875 158 12579.95 105.12 54989.20 88888.00 2012-06-06 05:17:35.000 158 12579.92 105.20 54989.20 88888.00 2012-06-06 05:17:35.125 158 12579.95 105.17 54989.18 88888.00 2012-06-06 05:17:35.250 158 12579.90 105.15 54989.18 88888.00 2012-06-06 05:17:35.375 158 12579.90 105.12 54989.18 88888.00 2012-06-06 05:17:35.500 158 12579.90 105.12 54989.20 88888.00 2012-06-06 05:17:35.625 158 12579.95 105.17 54989.25 88888.00 2012-06-06 05:17:35.750 158 12579.95 105.20 54989.22 88888.00 2012-06-06 05:17:35.875 158 12579.95 105.17 54989.20 88888.00 2012-06-06 05:17:36.000 158 12579.98 105.15 54989.18 88888.00 2012-06-06 05:17:36.125 158 12579.98 105.15 54989.18 88888.00 2012-06-06 05:17:36.250 158 12579.92 105.15 54989.20 88888.00 2012-06-06 05:17:36.375 158 12580.00 105.15 54989.15 88888.00 2012-06-06 05:17:36.500 158 12580.05 105.15 54989.15 88888.00 2012-06-06 05:17:36.625 158 12580.00 105.15 54989.15 88888.00 2012-06-06 05:17:36.750 158 12579.98 105.20 54989.18 88888.00 2012-06-06 05:17:36.875 158 12580.02 105.17 54989.18 88888.00 2012-06-06 05:17:37.000 158 12580.05 105.20 54989.18 88888.00 2012-06-06 05:17:37.125 158 12580.02 105.17 54989.15 88888.00 2012-06-06 05:17:37.250 158 12580.02 105.20 54989.18 88888.00 2012-06-06 05:17:37.375 158 12580.02 105.22 54989.15 88888.00 2012-06-06 05:17:37.500 158 12579.95 105.25 54989.15 88888.00 2012-06-06 05:17:37.625 158 12579.95 105.25 54989.20 88888.00 2012-06-06 05:17:37.750 158 12579.98 105.25 54989.20 88888.00 2012-06-06 05:17:37.875 158 12580.00 105.28 54989.20 88888.00 2012-06-06 05:17:38.000 158 12580.02 105.25 54989.18 88888.00 2012-06-06 05:17:38.125 158 12580.05 105.22 54989.18 88888.00 2012-06-06 05:17:38.250 158 12580.02 105.17 54989.18 88888.00 2012-06-06 05:17:38.375 158 12580.08 105.20 54989.15 88888.00 2012-06-06 05:17:38.500 158 12580.10 105.22 54989.15 88888.00 2012-06-06 05:17:38.625 158 12580.08 105.25 54989.18 88888.00 2012-06-06 05:17:38.750 158 12580.10 105.28 54989.18 88888.00 2012-06-06 05:17:38.875 158 12580.05 105.28 54989.18 88888.00 2012-06-06 05:17:39.000 158 12579.98 105.28 54989.15 88888.00 2012-06-06 05:17:39.125 158 12579.98 105.25 54989.15 88888.00 2012-06-06 05:17:39.250 158 12579.95 105.22 54989.12 88888.00 2012-06-06 05:17:39.375 158 12579.98 105.25 54989.18 88888.00 2012-06-06 05:17:39.500 158 12580.02 105.33 54989.18 88888.00 2012-06-06 05:17:39.625 158 12580.02 105.35 54989.18 88888.00 2012-06-06 05:17:39.750 158 12580.02 105.33 54989.22 88888.00 2012-06-06 05:17:39.875 158 12580.02 105.28 54989.22 88888.00 2012-06-06 05:17:40.000 158 12580.08 105.33 54989.25 88888.00 2012-06-06 05:17:40.125 158 12580.10 105.33 54989.25 88888.00 2012-06-06 05:17:40.250 158 12580.08 105.33 54989.22 88888.00 2012-06-06 05:17:40.375 158 12580.05 105.33 54989.25 88888.00 2012-06-06 05:17:40.500 158 12580.10 105.38 54989.28 88888.00 2012-06-06 05:17:40.625 158 12580.15 105.38 54989.28 88888.00 2012-06-06 05:17:40.750 158 12580.12 105.30 54989.20 88888.00 2012-06-06 05:17:40.875 158 12580.10 105.25 54989.15 88888.00 2012-06-06 05:17:41.000 158 12580.08 105.28 54989.18 88888.00 2012-06-06 05:17:41.125 158 12580.12 105.35 54989.22 88888.00 2012-06-06 05:17:41.250 158 12580.12 105.33 54989.25 88888.00 2012-06-06 05:17:41.375 158 12580.10 105.35 54989.20 88888.00 2012-06-06 05:17:41.500 158 12580.08 105.35 54989.22 88888.00 2012-06-06 05:17:41.625 158 12580.10 105.38 54989.22 88888.00 2012-06-06 05:17:41.750 158 12580.15 105.33 54989.20 88888.00 2012-06-06 05:17:41.875 158 12580.15 105.35 54989.20 88888.00 2012-06-06 05:17:42.000 158 12580.10 105.38 54989.18 88888.00 2012-06-06 05:17:42.125 158 12580.08 105.38 54989.20 88888.00 2012-06-06 05:17:42.250 158 12580.02 105.35 54989.18 88888.00 2012-06-06 05:17:42.375 158 12580.02 105.38 54989.20 88888.00 2012-06-06 05:17:42.500 158 12580.10 105.33 54989.20 88888.00 2012-06-06 05:17:42.625 158 12580.17 105.35 54989.20 88888.00 2012-06-06 05:17:42.750 158 12580.20 105.35 54989.18 88888.00 2012-06-06 05:17:42.875 158 12580.12 105.38 54989.15 88888.00 2012-06-06 05:17:43.000 158 12580.17 105.38 54989.12 88888.00 2012-06-06 05:17:43.125 158 12580.20 105.30 54989.12 88888.00 2012-06-06 05:17:43.250 158 12580.17 105.33 54989.15 88888.00 2012-06-06 05:17:43.375 158 12580.20 105.35 54989.15 88888.00 2012-06-06 05:17:43.500 158 12580.12 105.35 54989.15 88888.00 2012-06-06 05:17:43.625 158 12580.12 105.38 54989.15 88888.00 2012-06-06 05:17:43.750 158 12580.17 105.38 54989.15 88888.00 2012-06-06 05:17:43.875 158 12580.20 105.40 54989.12 88888.00 2012-06-06 05:17:44.000 158 12580.23 105.40 54989.10 88888.00 2012-06-06 05:17:44.125 158 12580.20 105.40 54989.15 88888.00 2012-06-06 05:17:44.250 158 12580.08 105.40 54989.18 88888.00 2012-06-06 05:17:44.375 158 12580.08 105.40 54989.12 88888.00 2012-06-06 05:17:44.500 158 12580.10 105.40 54989.15 88888.00 2012-06-06 05:17:44.625 158 12580.12 105.42 54989.15 88888.00 2012-06-06 05:17:44.750 158 12580.12 105.42 54989.18 88888.00 2012-06-06 05:17:44.875 158 12580.12 105.42 54989.18 88888.00 2012-06-06 05:17:45.000 158 12580.15 105.42 54989.15 88888.00 2012-06-06 05:17:45.125 158 12580.15 105.42 54989.18 88888.00 2012-06-06 05:17:45.250 158 12580.20 105.42 54989.18 88888.00 2012-06-06 05:17:45.375 158 12580.17 105.42 54989.12 88888.00 2012-06-06 05:17:45.500 158 12580.15 105.45 54989.18 88888.00 2012-06-06 05:17:45.625 158 12580.12 105.47 54989.20 88888.00 2012-06-06 05:17:45.750 158 12580.05 105.45 54989.20 88888.00 2012-06-06 05:17:45.875 158 12580.08 105.45 54989.22 88888.00 2012-06-06 05:17:46.000 158 12580.12 105.47 54989.22 88888.00 2012-06-06 05:17:46.125 158 12580.15 105.47 54989.22 88888.00 2012-06-06 05:17:46.250 158 12580.10 105.42 54989.22 88888.00 2012-06-06 05:17:46.375 158 12580.17 105.45 54989.20 88888.00 2012-06-06 05:17:46.500 158 12580.17 105.45 54989.18 88888.00 2012-06-06 05:17:46.625 158 12580.17 105.47 54989.22 88888.00 2012-06-06 05:17:46.750 158 12580.15 105.45 54989.22 88888.00 2012-06-06 05:17:46.875 158 12580.12 105.42 54989.22 88888.00 2012-06-06 05:17:47.000 158 12580.15 105.42 54989.20 88888.00 2012-06-06 05:17:47.125 158 12580.17 105.47 54989.25 88888.00 2012-06-06 05:17:47.250 158 12580.17 105.50 54989.28 88888.00 2012-06-06 05:17:47.375 158 12580.20 105.47 54989.20 88888.00 2012-06-06 05:17:47.500 158 12580.23 105.47 54989.20 88888.00 2012-06-06 05:17:47.625 158 12580.23 105.47 54989.20 88888.00 2012-06-06 05:17:47.750 158 12580.15 105.45 54989.22 88888.00 2012-06-06 05:17:47.875 158 12580.12 105.47 54989.22 88888.00 2012-06-06 05:17:48.000 158 12580.15 105.47 54989.22 88888.00 2012-06-06 05:17:48.125 158 12580.17 105.47 54989.20 88888.00 2012-06-06 05:17:48.250 158 12580.23 105.47 54989.20 88888.00 2012-06-06 05:17:48.375 158 12580.23 105.47 54989.15 88888.00 2012-06-06 05:17:48.500 158 12580.15 105.47 54989.12 88888.00 2012-06-06 05:17:48.625 158 12580.15 105.47 54989.15 88888.00 2012-06-06 05:17:48.750 158 12580.17 105.47 54989.15 88888.00 2012-06-06 05:17:48.875 158 12580.17 105.47 54989.15 88888.00 2012-06-06 05:17:49.000 158 12580.20 105.50 54989.12 88888.00 2012-06-06 05:17:49.125 158 12580.20 105.53 54989.18 88888.00 2012-06-06 05:17:49.250 158 12580.15 105.53 54989.20 88888.00 2012-06-06 05:17:49.375 158 12580.12 105.53 54989.22 88888.00 2012-06-06 05:17:49.500 158 12580.12 105.55 54989.20 88888.00 2012-06-06 05:17:49.625 158 12580.17 105.55 54989.18 88888.00 2012-06-06 05:17:49.750 158 12580.20 105.50 54989.18 88888.00 2012-06-06 05:17:49.875 158 12580.20 105.53 54989.15 88888.00 2012-06-06 05:17:50.000 158 12580.20 105.55 54989.18 88888.00 2012-06-06 05:17:50.125 158 12580.20 105.53 54989.18 88888.00 2012-06-06 05:17:50.250 158 12580.23 105.53 54989.18 88888.00 2012-06-06 05:17:50.375 158 12580.20 105.50 54989.20 88888.00 2012-06-06 05:17:50.500 158 12580.20 105.50 54989.18 88888.00 2012-06-06 05:17:50.625 158 12580.23 105.53 54989.18 88888.00 2012-06-06 05:17:50.750 158 12580.17 105.53 54989.15 88888.00 2012-06-06 05:17:50.875 158 12580.25 105.53 54989.18 88888.00 2012-06-06 05:17:51.000 158 12580.27 105.55 54989.20 88888.00 2012-06-06 05:17:51.125 158 12580.30 105.53 54989.18 88888.00 2012-06-06 05:17:51.250 158 12580.25 105.50 54989.18 88888.00 2012-06-06 05:17:51.375 158 12580.25 105.53 54989.18 88888.00 2012-06-06 05:17:51.500 158 12580.27 105.53 54989.20 88888.00 2012-06-06 05:17:51.625 158 12580.33 105.55 54989.20 88888.00 2012-06-06 05:17:51.750 158 12580.27 105.53 54989.20 88888.00 2012-06-06 05:17:51.875 158 12580.25 105.58 54989.22 88888.00 2012-06-06 05:17:52.000 158 12580.25 105.58 54989.25 88888.00 2012-06-06 05:17:52.125 158 12580.23 105.55 54989.28 88888.00 2012-06-06 05:17:52.250 158 12580.17 105.50 54989.25 88888.00 2012-06-06 05:17:52.375 158 12580.23 105.53 54989.25 88888.00 2012-06-06 05:17:52.500 158 12580.35 105.58 54989.25 88888.00 2012-06-06 05:17:52.625 158 12580.38 105.55 54989.25 88888.00 2012-06-06 05:17:52.750 158 12580.35 105.55 54989.22 88888.00 2012-06-06 05:17:52.875 158 12580.33 105.53 54989.25 88888.00 2012-06-06 05:17:53.000 158 12580.35 105.55 54989.22 88888.00 2012-06-06 05:17:53.125 158 12580.33 105.55 54989.28 88888.00 2012-06-06 05:17:53.250 158 12580.33 105.55 54989.28 88888.00 2012-06-06 05:17:53.375 158 12580.42 105.58 54989.28 88888.00 2012-06-06 05:17:53.500 158 12580.35 105.55 54989.25 88888.00 2012-06-06 05:17:53.625 158 12580.27 105.53 54989.22 88888.00 2012-06-06 05:17:53.750 158 12580.25 105.50 54989.18 88888.00 2012-06-06 05:17:53.875 158 12580.30 105.55 54989.20 88888.00 2012-06-06 05:17:54.000 158 12580.35 105.60 54989.22 88888.00 2012-06-06 05:17:54.125 158 12580.35 105.60 54989.25 88888.00 2012-06-06 05:17:54.250 158 12580.40 105.58 54989.20 88888.00 2012-06-06 05:17:54.375 158 12580.50 105.58 54989.22 88888.00 2012-06-06 05:17:54.500 158 12580.48 105.55 54989.18 88888.00 2012-06-06 05:17:54.625 158 12580.45 105.55 54989.20 88888.00 2012-06-06 05:17:54.750 158 12580.45 105.58 54989.22 88888.00 2012-06-06 05:17:54.875 158 12580.48 105.58 54989.25 88888.00 2012-06-06 05:17:55.000 158 12580.45 105.60 54989.22 88888.00 2012-06-06 05:17:55.125 158 12580.38 105.60 54989.22 88888.00 2012-06-06 05:17:55.250 158 12580.38 105.60 54989.20 88888.00 2012-06-06 05:17:55.375 158 12580.48 105.60 54989.15 88888.00 2012-06-06 05:17:55.500 158 12580.48 105.62 54989.20 88888.00 2012-06-06 05:17:55.625 158 12580.50 105.65 54989.25 88888.00 2012-06-06 05:17:55.750 158 12580.52 105.62 54989.20 88888.00 2012-06-06 05:17:55.875 158 12580.50 105.58 54989.18 88888.00 2012-06-06 05:17:56.000 158 12580.48 105.60 54989.15 88888.00 2012-06-06 05:17:56.125 158 12580.45 105.60 54989.20 88888.00 2012-06-06 05:17:56.250 158 12580.45 105.62 54989.22 88888.00 2012-06-06 05:17:56.375 158 12580.55 105.62 54989.22 88888.00 2012-06-06 05:17:56.500 158 12580.52 105.62 54989.28 88888.00 2012-06-06 05:17:56.625 158 12580.52 105.65 54989.25 88888.00 2012-06-06 05:17:56.750 158 12580.52 105.65 54989.22 88888.00 2012-06-06 05:17:56.875 158 12580.50 105.65 54989.25 88888.00 2012-06-06 05:17:57.000 158 12580.58 105.70 54989.25 88888.00 2012-06-06 05:17:57.125 158 12580.62 105.72 54989.25 88888.00 2012-06-06 05:17:57.250 158 12580.60 105.67 54989.25 88888.00 2012-06-06 05:17:57.375 158 12580.62 105.70 54989.28 88888.00 2012-06-06 05:17:57.500 158 12580.60 105.70 54989.25 88888.00 2012-06-06 05:17:57.625 158 12580.52 105.70 54989.22 88888.00 2012-06-06 05:17:57.750 158 12580.55 105.72 54989.22 88888.00 2012-06-06 05:17:57.875 158 12580.55 105.72 54989.25 88888.00 2012-06-06 05:17:58.000 158 12580.58 105.72 54989.25 88888.00 2012-06-06 05:17:58.125 158 12580.60 105.75 54989.22 88888.00 2012-06-06 05:17:58.250 158 12580.62 105.75 54989.25 88888.00 2012-06-06 05:17:58.375 158 12580.70 105.75 54989.25 88888.00 2012-06-06 05:17:58.500 158 12580.65 105.78 54989.28 88888.00 2012-06-06 05:17:58.625 158 12580.65 105.75 54989.28 88888.00 2012-06-06 05:17:58.750 158 12580.67 105.78 54989.30 88888.00 2012-06-06 05:17:58.875 158 12580.70 105.83 54989.28 88888.00 2012-06-06 05:17:59.000 158 12580.67 105.80 54989.28 88888.00 2012-06-06 05:17:59.125 158 12580.70 105.78 54989.28 88888.00 2012-06-06 05:17:59.250 158 12580.73 105.70 54989.25 88888.00 2012-06-06 05:17:59.375 158 12580.70 105.75 54989.28 88888.00 2012-06-06 05:17:59.500 158 12580.67 105.80 54989.30 88888.00 2012-06-06 05:17:59.625 158 12580.73 105.80 54989.28 88888.00 2012-06-06 05:17:59.750 158 12580.73 105.78 54989.28 88888.00 2012-06-06 05:17:59.875 158 12580.75 105.78 54989.28 88888.00 2012-06-06 05:18:00.000 158 12580.73 105.78 54989.22 88888.00 2012-06-06 05:18:00.125 158 12580.65 105.80 54989.20 88888.00 2012-06-06 05:18:00.250 158 12580.73 105.78 54989.25 88888.00 2012-06-06 05:18:00.375 158 12580.80 105.80 54989.22 88888.00 2012-06-06 05:18:00.500 158 12580.75 105.78 54989.25 88888.00 2012-06-06 05:18:00.625 158 12580.73 105.78 54989.25 88888.00 2012-06-06 05:18:00.750 158 12580.70 105.78 54989.28 88888.00 2012-06-06 05:18:00.875 158 12580.70 105.83 54989.28 88888.00 2012-06-06 05:18:01.000 158 12580.80 105.83 54989.28 88888.00 2012-06-06 05:18:01.125 158 12580.83 105.85 54989.28 88888.00 2012-06-06 05:18:01.250 158 12580.77 105.83 54989.25 88888.00 2012-06-06 05:18:01.375 158 12580.73 105.83 54989.25 88888.00 2012-06-06 05:18:01.500 158 12580.77 105.85 54989.28 88888.00 2012-06-06 05:18:01.625 158 12580.85 105.83 54989.30 88888.00 2012-06-06 05:18:01.750 158 12580.85 105.85 54989.30 88888.00 2012-06-06 05:18:01.875 158 12580.83 105.83 54989.28 88888.00 2012-06-06 05:18:02.000 158 12580.80 105.83 54989.25 88888.00 2012-06-06 05:18:02.125 158 12580.80 105.85 54989.25 88888.00 2012-06-06 05:18:02.250 158 12580.77 105.85 54989.25 88888.00 2012-06-06 05:18:02.375 158 12580.73 105.85 54989.28 88888.00 2012-06-06 05:18:02.500 158 12580.73 105.88 54989.30 88888.00 2012-06-06 05:18:02.625 158 12580.75 105.90 54989.30 88888.00 2012-06-06 05:18:02.750 158 12580.83 105.90 54989.30 88888.00 2012-06-06 05:18:02.875 158 12580.85 105.90 54989.28 88888.00 2012-06-06 05:18:03.000 158 12580.90 105.90 54989.25 88888.00 2012-06-06 05:18:03.125 158 12580.92 105.88 54989.28 88888.00 2012-06-06 05:18:03.250 158 12580.85 105.88 54989.25 88888.00 2012-06-06 05:18:03.375 158 12580.88 105.85 54989.25 88888.00 2012-06-06 05:18:03.500 158 12580.90 105.88 54989.28 88888.00 2012-06-06 05:18:03.625 158 12580.95 105.85 54989.28 88888.00 2012-06-06 05:18:03.750 158 12581.02 105.85 54989.30 88888.00 2012-06-06 05:18:03.875 158 12580.98 105.83 54989.30 88888.00 2012-06-06 05:18:04.000 158 12580.88 105.90 54989.35 88888.00 2012-06-06 05:18:04.125 158 12580.85 105.95 54989.35 88888.00 2012-06-06 05:18:04.250 158 12580.85 105.90 54989.32 88888.00 2012-06-06 05:18:04.375 158 12580.88 105.90 54989.32 88888.00 2012-06-06 05:18:04.500 158 12580.90 105.97 54989.35 88888.00 2012-06-06 05:18:04.625 158 12580.92 106.00 54989.35 88888.00 2012-06-06 05:18:04.750 158 12580.92 105.97 54989.35 88888.00 2012-06-06 05:18:04.875 158 12580.88 105.92 54989.38 88888.00 2012-06-06 05:18:05.000 158 12580.90 105.92 54989.35 88888.00 2012-06-06 05:18:05.125 158 12580.95 105.95 54989.38 88888.00 2012-06-06 05:18:05.250 158 12580.98 105.97 54989.40 88888.00 2012-06-06 05:18:05.375 158 12580.92 106.00 54989.40 88888.00 2012-06-06 05:18:05.500 158 12580.90 105.95 54989.38 88888.00 2012-06-06 05:18:05.625 158 12580.85 105.95 54989.38 88888.00 2012-06-06 05:18:05.750 158 12580.83 105.95 54989.32 88888.00 2012-06-06 05:18:05.875 158 12580.90 106.00 54989.38 88888.00 2012-06-06 05:18:06.000 158 12580.95 106.05 54989.35 88888.00 2012-06-06 05:18:06.125 158 12580.98 106.03 54989.35 88888.00 2012-06-06 05:18:06.250 158 12580.90 106.00 54989.35 88888.00 2012-06-06 05:18:06.375 158 12580.92 106.00 54989.38 88888.00 2012-06-06 05:18:06.500 158 12580.98 106.03 54989.38 88888.00 2012-06-06 05:18:06.625 158 12581.08 106.08 54989.40 88888.00 2012-06-06 05:18:06.750 158 12581.00 106.05 54989.38 88888.00 2012-06-06 05:18:06.875 158 12580.98 106.05 54989.40 88888.00 2012-06-06 05:18:07.000 158 12581.00 106.05 54989.35 88888.00 2012-06-06 05:18:07.125 158 12580.95 106.10 54989.38 88888.00 2012-06-06 05:18:07.250 158 12580.88 106.10 54989.40 88888.00 2012-06-06 05:18:07.375 158 12580.92 106.10 54989.38 88888.00 2012-06-06 05:18:07.500 158 12580.98 106.08 54989.38 88888.00 2012-06-06 05:18:07.625 158 12581.00 106.05 54989.38 88888.00 2012-06-06 05:18:07.750 158 12580.98 106.08 54989.38 88888.00 2012-06-06 05:18:07.875 158 12580.98 106.08 54989.35 88888.00 2012-06-06 05:18:08.000 158 12581.02 106.08 54989.38 88888.00 2012-06-06 05:18:08.125 158 12581.05 106.15 54989.40 88888.00 2012-06-06 05:18:08.250 158 12581.00 106.17 54989.43 88888.00 2012-06-06 05:18:08.375 158 12581.02 106.20 54989.43 88888.00 2012-06-06 05:18:08.500 158 12580.95 106.15 54989.43 88888.00 2012-06-06 05:18:08.625 158 12580.90 106.10 54989.40 88888.00 2012-06-06 05:18:08.750 158 12580.98 106.10 54989.40 88888.00 2012-06-06 05:18:08.875 158 12581.02 106.12 54989.40 88888.00 2012-06-06 05:18:09.000 158 12580.98 106.15 54989.43 88888.00 2012-06-06 05:18:09.125 158 12580.90 106.17 54989.38 88888.00 2012-06-06 05:18:09.250 158 12580.90 106.17 54989.40 88888.00 2012-06-06 05:18:09.375 158 12581.00 106.22 54989.40 88888.00 2012-06-06 05:18:09.500 158 12581.00 106.20 54989.38 88888.00 2012-06-06 05:18:09.625 158 12580.98 106.20 54989.38 88888.00 2012-06-06 05:18:09.750 158 12581.02 106.20 54989.45 88888.00 2012-06-06 05:18:09.875 158 12581.12 106.22 54989.45 88888.00 2012-06-06 05:18:10.000 158 12581.10 106.20 54989.43 88888.00 2012-06-06 05:18:10.125 158 12581.05 106.22 54989.45 88888.00 2012-06-06 05:18:10.250 158 12581.02 106.22 54989.47 88888.00 2012-06-06 05:18:10.375 158 12581.05 106.22 54989.50 88888.00 2012-06-06 05:18:10.500 158 12581.08 106.22 54989.50 88888.00 2012-06-06 05:18:10.625 158 12581.05 106.20 54989.47 88888.00 2012-06-06 05:18:10.750 158 12581.00 106.22 54989.45 88888.00 2012-06-06 05:18:10.875 158 12580.95 106.22 54989.45 88888.00 2012-06-06 05:18:11.000 158 12581.00 106.25 54989.45 88888.00 2012-06-06 05:18:11.125 158 12581.02 106.28 54989.45 88888.00 2012-06-06 05:18:11.250 158 12581.00 106.28 54989.45 88888.00 2012-06-06 05:18:11.375 158 12581.02 106.30 54989.50 88888.00 2012-06-06 05:18:11.500 158 12580.98 106.28 54989.47 88888.00 2012-06-06 05:18:11.625 158 12581.05 106.25 54989.47 88888.00 2012-06-06 05:18:11.750 158 12581.15 106.30 54989.47 88888.00 2012-06-06 05:18:11.875 158 12581.08 106.35 54989.45 88888.00 2012-06-06 05:18:12.000 158 12581.05 106.30 54989.43 88888.00 2012-06-06 05:18:12.125 158 12581.02 106.33 54989.45 88888.00 2012-06-06 05:18:12.250 158 12581.05 106.33 54989.50 88888.00 2012-06-06 05:18:12.375 158 12581.08 106.33 54989.45 88888.00 2012-06-06 05:18:12.500 158 12581.02 106.35 54989.45 88888.00 2012-06-06 05:18:12.625 158 12581.10 106.38 54989.47 88888.00 2012-06-06 05:18:12.750 158 12581.20 106.40 54989.47 88888.00 2012-06-06 05:18:12.875 158 12581.20 106.40 54989.45 88888.00 2012-06-06 05:18:13.000 158 12581.15 106.40 54989.45 88888.00 2012-06-06 05:18:13.125 158 12581.05 106.35 54989.45 88888.00 2012-06-06 05:18:13.250 158 12581.05 106.40 54989.47 88888.00 2012-06-06 05:18:13.375 158 12581.15 106.42 54989.50 88888.00 2012-06-06 05:18:13.500 158 12581.23 106.47 54989.47 88888.00 2012-06-06 05:18:13.625 158 12581.25 106.45 54989.50 88888.00 2012-06-06 05:18:13.750 158 12581.17 106.45 54989.45 88888.00 2012-06-06 05:18:13.875 158 12581.08 106.47 54989.45 88888.00 2012-06-06 05:18:14.000 158 12581.12 106.50 54989.47 88888.00 2012-06-06 05:18:14.125 158 12581.12 106.53 54989.50 88888.00 2012-06-06 05:18:14.250 158 12581.10 106.50 54989.50 88888.00 2012-06-06 05:18:14.375 158 12581.15 106.47 54989.47 88888.00 2012-06-06 05:18:14.500 158 12581.15 106.50 54989.45 88888.00 2012-06-06 05:18:14.625 158 12581.08 106.50 54989.45 88888.00 2012-06-06 05:18:14.750 158 12581.10 106.55 54989.45 88888.00 2012-06-06 05:18:14.875 158 12581.20 106.55 54989.45 88888.00 2012-06-06 05:18:15.000 158 12581.25 106.55 54989.45 88888.00 2012-06-06 05:18:15.125 158 12581.20 106.55 54989.47 88888.00 2012-06-06 05:18:15.250 158 12581.12 106.50 54989.47 88888.00 2012-06-06 05:18:15.375 158 12581.10 106.53 54989.50 88888.00 2012-06-06 05:18:15.500 158 12581.10 106.55 54989.53 88888.00 2012-06-06 05:18:15.625 158 12581.12 106.58 54989.53 88888.00 2012-06-06 05:18:15.750 158 12581.17 106.58 54989.55 88888.00 2012-06-06 05:18:15.875 158 12581.20 106.60 54989.57 88888.00 2012-06-06 05:18:16.000 158 12581.25 106.65 54989.55 88888.00 2012-06-06 05:18:16.125 158 12581.27 106.65 54989.57 88888.00 2012-06-06 05:18:16.250 158 12581.25 106.65 54989.55 88888.00 2012-06-06 05:18:16.375 158 12581.25 106.65 54989.57 88888.00 2012-06-06 05:18:16.500 158 12581.23 106.67 54989.57 88888.00 2012-06-06 05:18:16.625 158 12581.23 106.67 54989.57 88888.00 2012-06-06 05:18:16.750 158 12581.25 106.67 54989.57 88888.00 2012-06-06 05:18:16.875 158 12581.25 106.70 54989.60 88888.00 2012-06-06 05:18:17.000 158 12581.20 106.67 54989.60 88888.00 2012-06-06 05:18:17.125 158 12581.25 106.72 54989.57 88888.00 2012-06-06 05:18:17.250 158 12581.27 106.75 54989.57 88888.00 2012-06-06 05:18:17.375 158 12581.30 106.78 54989.60 88888.00 2012-06-06 05:18:17.500 158 12581.30 106.80 54989.57 88888.00 2012-06-06 05:18:17.625 158 12581.27 106.80 54989.60 88888.00 2012-06-06 05:18:17.750 158 12581.23 106.78 54989.57 88888.00 2012-06-06 05:18:17.875 158 12581.20 106.78 54989.60 88888.00 2012-06-06 05:18:18.000 158 12581.23 106.75 54989.62 88888.00 2012-06-06 05:18:18.125 158 12581.17 106.72 54989.62 88888.00 2012-06-06 05:18:18.250 158 12581.20 106.75 54989.60 88888.00 2012-06-06 05:18:18.375 158 12581.23 106.78 54989.57 88888.00 2012-06-06 05:18:18.500 158 12581.23 106.78 54989.57 88888.00 2012-06-06 05:18:18.625 158 12581.25 106.80 54989.60 88888.00 2012-06-06 05:18:18.750 158 12581.20 106.80 54989.60 88888.00 2012-06-06 05:18:18.875 158 12581.17 106.83 54989.57 88888.00 2012-06-06 05:18:19.000 158 12581.23 106.85 54989.60 88888.00 2012-06-06 05:18:19.125 158 12581.27 106.83 54989.65 88888.00 2012-06-06 05:18:19.250 158 12581.25 106.80 54989.62 88888.00 2012-06-06 05:18:19.375 158 12581.25 106.85 54989.60 88888.00 2012-06-06 05:18:19.500 158 12581.25 106.83 54989.57 88888.00 2012-06-06 05:18:19.625 158 12581.27 106.83 54989.60 88888.00 2012-06-06 05:18:19.750 158 12581.27 106.85 54989.60 88888.00 2012-06-06 05:18:19.875 158 12581.27 106.88 54989.62 88888.00 2012-06-06 05:18:20.000 158 12581.27 106.88 54989.60 88888.00 2012-06-06 05:18:20.125 158 12581.23 106.85 54989.60 88888.00 2012-06-06 05:18:20.250 158 12581.20 106.85 54989.62 88888.00 2012-06-06 05:18:20.375 158 12581.25 106.90 54989.62 88888.00 2012-06-06 05:18:20.500 158 12581.35 106.92 54989.68 88888.00 2012-06-06 05:18:20.625 158 12581.42 106.95 54989.62 88888.00 2012-06-06 05:18:20.750 158 12581.42 106.97 54989.62 88888.00 2012-06-06 05:18:20.875 158 12581.35 106.92 54989.62 88888.00 2012-06-06 05:18:21.000 158 12581.27 106.95 54989.62 88888.00 2012-06-06 05:18:21.125 158 12581.25 106.97 54989.68 88888.00 2012-06-06 05:18:21.250 158 12581.27 107.00 54989.68 88888.00 2012-06-06 05:18:21.375 158 12581.33 106.97 54989.65 88888.00 2012-06-06 05:18:21.500 158 12581.38 107.00 54989.68 88888.00 2012-06-06 05:18:21.625 158 12581.38 107.00 54989.70 88888.00 2012-06-06 05:18:21.750 158 12581.42 107.03 54989.70 88888.00 2012-06-06 05:18:21.875 158 12581.42 107.03 54989.72 88888.00 2012-06-06 05:18:22.000 158 12581.48 107.03 54989.70 88888.00 2012-06-06 05:18:22.125 158 12581.48 107.00 54989.70 88888.00 2012-06-06 05:18:22.250 158 12581.42 106.97 54989.70 88888.00 2012-06-06 05:18:22.375 158 12581.38 106.97 54989.70 88888.00 2012-06-06 05:18:22.500 158 12581.33 106.97 54989.70 88888.00 2012-06-06 05:18:22.625 158 12581.30 107.03 54989.72 88888.00 2012-06-06 05:18:22.750 158 12581.33 107.08 54989.72 88888.00 2012-06-06 05:18:22.875 158 12581.33 107.10 54989.75 88888.00 2012-06-06 05:18:23.000 158 12581.25 107.10 54989.72 88888.00 2012-06-06 05:18:23.125 158 12581.23 107.08 54989.75 88888.00 2012-06-06 05:18:23.250 158 12581.20 107.08 54989.72 88888.00 2012-06-06 05:18:23.375 158 12581.25 107.10 54989.70 88888.00 2012-06-06 05:18:23.500 158 12581.30 107.10 54989.75 88888.00 2012-06-06 05:18:23.625 158 12581.35 107.10 54989.78 88888.00 2012-06-06 05:18:23.750 158 12581.30 107.10 54989.78 88888.00 2012-06-06 05:18:23.875 158 12581.25 107.12 54989.78 88888.00 2012-06-06 05:18:24.000 158 12581.25 107.15 54989.78 88888.00 2012-06-06 05:18:24.125 158 12581.20 107.08 54989.78 88888.00 2012-06-06 05:18:24.250 158 12581.15 107.15 54989.80 88888.00 2012-06-06 05:18:24.375 158 12581.17 107.20 54989.80 88888.00 2012-06-06 05:18:24.500 158 12581.20 107.20 54989.82 88888.00 2012-06-06 05:18:24.625 158 12581.23 107.20 54989.80 88888.00 2012-06-06 05:18:24.750 158 12581.20 107.17 54989.78 88888.00 2012-06-06 05:18:24.875 158 12581.20 107.17 54989.75 88888.00 2012-06-06 05:18:25.000 158 12581.20 107.20 54989.78 88888.00 2012-06-06 05:18:25.125 158 12581.20 107.20 54989.75 88888.00 2012-06-06 05:18:25.250 158 12581.20 107.17 54989.75 88888.00 2012-06-06 05:18:25.375 158 12581.25 107.17 54989.70 88888.00 2012-06-06 05:18:25.500 158 12581.30 107.20 54989.75 88888.00 2012-06-06 05:18:25.625 158 12581.27 107.28 54989.78 88888.00 2012-06-06 05:18:25.750 158 12581.27 107.25 54989.75 88888.00 2012-06-06 05:18:25.875 158 12581.30 107.20 54989.72 88888.00 2012-06-06 05:18:26.000 158 12581.23 107.22 54989.78 88888.00 2012-06-06 05:18:26.125 158 12581.20 107.25 54989.78 88888.00 2012-06-06 05:18:26.250 158 12581.25 107.22 54989.75 88888.00 2012-06-06 05:18:26.375 158 12581.27 107.22 54989.78 88888.00 2012-06-06 05:18:26.500 158 12581.23 107.20 54989.80 88888.00 2012-06-06 05:18:26.625 158 12581.27 107.22 54989.82 88888.00 2012-06-06 05:18:26.750 158 12581.27 107.25 54989.78 88888.00 2012-06-06 05:18:26.875 158 12581.27 107.25 54989.78 88888.00 2012-06-06 05:18:27.000 158 12581.25 107.25 54989.75 88888.00 2012-06-06 05:18:27.125 158 12581.23 107.28 54989.80 88888.00 2012-06-06 05:18:27.250 158 12581.15 107.30 54989.82 88888.00 2012-06-06 05:18:27.375 158 12581.17 107.35 54989.88 88888.00 2012-06-06 05:18:27.500 158 12581.23 107.35 54989.88 88888.00 2012-06-06 05:18:27.625 158 12581.23 107.35 54989.90 88888.00 2012-06-06 05:18:27.750 158 12581.20 107.33 54989.85 88888.00 2012-06-06 05:18:27.875 158 12581.25 107.33 54989.85 88888.00 2012-06-06 05:18:28.000 158 12581.25 107.30 54989.90 88888.00 2012-06-06 05:18:28.125 158 12581.17 107.28 54989.93 88888.00 2012-06-06 05:18:28.250 158 12581.17 107.30 54989.90 88888.00 2012-06-06 05:18:28.375 158 12581.20 107.35 54989.93 88888.00 2012-06-06 05:18:28.500 158 12581.17 107.35 54989.88 88888.00 2012-06-06 05:18:28.625 158 12581.12 107.35 54989.88 88888.00 2012-06-06 05:18:28.750 158 12581.15 107.42 54989.93 88888.00 2012-06-06 05:18:28.875 158 12581.15 107.47 54989.93 88888.00 2012-06-06 05:18:29.000 158 12581.15 107.45 54989.95 88888.00 2012-06-06 05:18:29.125 158 12581.17 107.45 54990.03 88888.00 2012-06-06 05:18:29.250 158 12581.17 107.45 54989.97 88888.00 2012-06-06 05:18:29.375 158 12581.23 107.40 54989.95 88888.00 2012-06-06 05:18:29.500 158 12581.23 107.40 54989.90 88888.00 2012-06-06 05:18:29.625 158 12581.17 107.40 54989.93 88888.00 2012-06-06 05:18:29.750 158 12581.25 107.47 54989.95 88888.00 2012-06-06 05:18:29.875 158 12581.27 107.45 54989.95 88888.00 2012-06-06 05:18:30.000 158 12581.20 107.45 54989.93 88888.00 2012-06-06 05:18:30.125 158 12581.17 107.42 54989.95 88888.00 2012-06-06 05:18:30.250 158 12581.20 107.45 54989.90 88888.00 2012-06-06 05:18:30.375 158 12581.15 107.40 54989.88 88888.00 2012-06-06 05:18:30.500 158 12581.17 107.38 54989.93 88888.00 2012-06-06 05:18:30.625 158 12581.20 107.45 54989.93 88888.00 2012-06-06 05:18:30.750 158 12581.27 107.50 54989.95 88888.00 2012-06-06 05:18:30.875 158 12581.27 107.47 54989.95 88888.00 2012-06-06 05:18:31.000 158 12581.30 107.53 54989.93 88888.00 2012-06-06 05:18:31.125 158 12581.30 107.50 54989.93 88888.00 2012-06-06 05:18:31.250 158 12581.23 107.50 54989.90 88888.00 2012-06-06 05:18:31.375 158 12581.23 107.55 54989.95 88888.00 2012-06-06 05:18:31.500 158 12581.17 107.55 54989.93 88888.00 2012-06-06 05:18:31.625 158 12581.20 107.55 54989.95 88888.00 2012-06-06 05:18:31.750 158 12581.20 107.53 54989.93 88888.00 2012-06-06 05:18:31.875 158 12581.20 107.53 54989.95 88888.00 2012-06-06 05:18:32.000 158 12581.17 107.53 54989.95 88888.00 2012-06-06 05:18:32.125 158 12581.20 107.53 54989.95 88888.00 2012-06-06 05:18:32.250 158 12581.23 107.53 54989.95 88888.00 2012-06-06 05:18:32.375 158 12581.30 107.53 54989.95 88888.00 2012-06-06 05:18:32.500 158 12581.30 107.55 54989.93 88888.00 2012-06-06 05:18:32.625 158 12581.35 107.58 54989.93 88888.00 2012-06-06 05:18:32.750 158 12581.30 107.58 54989.93 88888.00 2012-06-06 05:18:32.875 158 12581.30 107.58 54989.95 88888.00 2012-06-06 05:18:33.000 158 12581.30 107.60 54989.95 88888.00 2012-06-06 05:18:33.125 158 12581.23 107.58 54989.97 88888.00 2012-06-06 05:18:33.250 158 12581.17 107.60 54989.97 88888.00 2012-06-06 05:18:33.375 158 12581.20 107.60 54989.95 88888.00 2012-06-06 05:18:33.500 158 12581.17 107.60 54989.93 88888.00 2012-06-06 05:18:33.625 158 12581.17 107.65 54990.00 88888.00 2012-06-06 05:18:33.750 158 12581.23 107.65 54990.05 88888.00 2012-06-06 05:18:33.875 158 12581.25 107.62 54990.05 88888.00 2012-06-06 05:18:34.000 158 12581.25 107.62 54990.03 88888.00 2012-06-06 05:18:34.125 158 12581.20 107.62 54990.03 88888.00 2012-06-06 05:18:34.250 158 12581.23 107.65 54990.10 88888.00 2012-06-06 05:18:34.375 158 12581.27 107.65 54990.07 88888.00 2012-06-06 05:18:34.500 158 12581.27 107.67 54990.10 88888.00 2012-06-06 05:18:34.625 158 12581.20 107.67 54990.07 88888.00 2012-06-06 05:18:34.750 158 12581.20 107.65 54990.12 88888.00 2012-06-06 05:18:34.875 158 12581.23 107.62 54990.07 88888.00 2012-06-06 05:18:35.000 158 12581.20 107.65 54990.05 88888.00 2012-06-06 05:18:35.125 158 12581.20 107.67 54990.07 88888.00 2012-06-06 05:18:35.250 158 12581.17 107.62 54990.07 88888.00 2012-06-06 05:18:35.375 158 12581.23 107.62 54990.07 88888.00 2012-06-06 05:18:35.500 158 12581.23 107.62 54990.07 88888.00 2012-06-06 05:18:35.625 158 12581.25 107.67 54990.07 88888.00 2012-06-06 05:18:35.750 158 12581.23 107.70 54990.10 88888.00 2012-06-06 05:18:35.875 158 12581.23 107.75 54990.10 88888.00 2012-06-06 05:18:36.000 158 12581.25 107.75 54990.07 88888.00 2012-06-06 05:18:36.125 158 12581.25 107.72 54990.07 88888.00 2012-06-06 05:18:36.250 158 12581.25 107.72 54990.07 88888.00 2012-06-06 05:18:36.375 158 12581.33 107.75 54990.07 88888.00 2012-06-06 05:18:36.500 158 12581.33 107.80 54990.12 88888.00 2012-06-06 05:18:36.625 158 12581.30 107.78 54990.10 88888.00 2012-06-06 05:18:36.750 158 12581.33 107.78 54990.07 88888.00 2012-06-06 05:18:36.875 158 12581.42 107.78 54990.07 88888.00 2012-06-06 05:18:37.000 158 12581.38 107.78 54990.05 88888.00 2012-06-06 05:18:37.125 158 12581.33 107.78 54990.10 88888.00 2012-06-06 05:18:37.250 158 12581.30 107.78 54990.12 88888.00 2012-06-06 05:18:37.375 158 12581.33 107.83 54990.10 88888.00 2012-06-06 05:18:37.500 158 12581.33 107.88 54990.12 88888.00 2012-06-06 05:18:37.625 158 12581.33 107.83 54990.07 88888.00 2012-06-06 05:18:37.750 158 12581.27 107.78 54990.05 88888.00 2012-06-06 05:18:37.875 158 12581.27 107.83 54990.10 88888.00 2012-06-06 05:18:38.000 158 12581.35 107.83 54990.12 88888.00 2012-06-06 05:18:38.125 158 12581.38 107.83 54990.15 88888.00 2012-06-06 05:18:38.250 158 12581.38 107.85 54990.12 88888.00 2012-06-06 05:18:38.375 158 12581.35 107.85 54990.12 88888.00 2012-06-06 05:18:38.500 158 12581.35 107.88 54990.15 88888.00 2012-06-06 05:18:38.625 158 12581.30 107.83 54990.15 88888.00 2012-06-06 05:18:38.750 158 12581.30 107.85 54990.18 88888.00 2012-06-06 05:18:38.875 158 12581.33 107.88 54990.18 88888.00 2012-06-06 05:18:39.000 158 12581.35 107.88 54990.18 88888.00 2012-06-06 05:18:39.125 158 12581.35 107.88 54990.18 88888.00 2012-06-06 05:18:39.250 158 12581.33 107.85 54990.18 88888.00 2012-06-06 05:18:39.375 158 12581.35 107.83 54990.12 88888.00 2012-06-06 05:18:39.500 158 12581.38 107.88 54990.15 88888.00 2012-06-06 05:18:39.625 158 12581.38 107.88 54990.18 88888.00 2012-06-06 05:18:39.750 158 12581.35 107.83 54990.20 88888.00 2012-06-06 05:18:39.875 158 12581.33 107.88 54990.22 88888.00 2012-06-06 05:18:40.000 158 12581.33 107.88 54990.20 88888.00 2012-06-06 05:18:40.125 158 12581.33 107.90 54990.22 88888.00 2012-06-06 05:18:40.250 158 12581.30 107.85 54990.25 88888.00 2012-06-06 05:18:40.375 158 12581.35 107.88 54990.25 88888.00 2012-06-06 05:18:40.500 158 12581.38 107.85 54990.28 88888.00 2012-06-06 05:18:40.625 158 12581.35 107.88 54990.25 88888.00 2012-06-06 05:18:40.750 158 12581.30 107.90 54990.28 88888.00 2012-06-06 05:18:40.875 158 12581.30 107.90 54990.28 88888.00 2012-06-06 05:18:41.000 158 12581.30 107.92 54990.22 88888.00 2012-06-06 05:18:41.125 158 12581.27 107.90 54990.25 88888.00 2012-06-06 05:18:41.250 158 12581.20 107.88 54990.25 88888.00 2012-06-06 05:18:41.375 158 12581.20 107.90 54990.28 88888.00 2012-06-06 05:18:41.500 158 12581.23 107.90 54990.28 88888.00 2012-06-06 05:18:41.625 158 12581.23 107.90 54990.25 88888.00 2012-06-06 05:18:41.750 158 12581.25 107.92 54990.25 88888.00 2012-06-06 05:18:41.875 158 12581.35 107.95 54990.25 88888.00 2012-06-06 05:18:42.000 158 12581.40 107.92 54990.22 88888.00 2012-06-06 05:18:42.125 158 12581.30 107.95 54990.22 88888.00 2012-06-06 05:18:42.250 158 12581.27 107.95 54990.28 88888.00 2012-06-06 05:18:42.375 158 12581.38 108.00 54990.30 88888.00 2012-06-06 05:18:42.500 158 12581.40 107.97 54990.25 88888.00 2012-06-06 05:18:42.625 158 12581.33 107.95 54990.22 88888.00 2012-06-06 05:18:42.750 158 12581.30 107.97 54990.25 88888.00 2012-06-06 05:18:42.875 158 12581.33 107.95 54990.25 88888.00 2012-06-06 05:18:43.000 158 12581.35 107.95 54990.25 88888.00 2012-06-06 05:18:43.125 158 12581.33 107.95 54990.28 88888.00 2012-06-06 05:18:43.250 158 12581.23 107.97 54990.28 88888.00 2012-06-06 05:18:43.375 158 12581.20 107.97 54990.22 88888.00 2012-06-06 05:18:43.500 158 12581.23 108.00 54990.25 88888.00 2012-06-06 05:18:43.625 158 12581.20 107.97 54990.28 88888.00 2012-06-06 05:18:43.750 158 12581.17 107.95 54990.28 88888.00 2012-06-06 05:18:43.875 158 12581.15 107.97 54990.30 88888.00 2012-06-06 05:18:44.000 158 12581.17 108.00 54990.28 88888.00 2012-06-06 05:18:44.125 158 12581.10 107.95 54990.30 88888.00 2012-06-06 05:18:44.250 158 12581.10 107.95 54990.30 88888.00 2012-06-06 05:18:44.375 158 12581.15 107.97 54990.30 88888.00 2012-06-06 05:18:44.500 158 12581.08 107.95 54990.30 88888.00 2012-06-06 05:18:44.625 158 12581.00 107.97 54990.32 88888.00 2012-06-06 05:18:44.750 158 12581.08 108.00 54990.35 88888.00 2012-06-06 05:18:44.875 158 12581.12 108.00 54990.30 88888.00 2012-06-06 05:18:45.000 158 12581.10 108.00 54990.30 88888.00 2012-06-06 05:18:45.125 158 12581.05 108.00 54990.30 88888.00 2012-06-06 05:18:45.250 158 12581.08 108.00 54990.35 88888.00 2012-06-06 05:18:45.375 158 12581.10 108.03 54990.35 88888.00 2012-06-06 05:18:45.500 158 12581.10 108.00 54990.35 88888.00 2012-06-06 05:18:45.625 158 12581.15 108.03 54990.35 88888.00 2012-06-06 05:18:45.750 158 12581.17 108.05 54990.38 88888.00 2012-06-06 05:18:45.875 158 12581.12 108.00 54990.35 88888.00 2012-06-06 05:18:46.000 158 12581.02 108.03 54990.32 88888.00 2012-06-06 05:18:46.125 158 12581.02 108.08 54990.38 88888.00 2012-06-06 05:18:46.250 158 12580.90 108.00 54990.38 88888.00 2012-06-06 05:18:46.375 158 12580.90 108.03 54990.40 88888.00 2012-06-06 05:18:46.500 158 12581.00 108.08 54990.45 88888.00 2012-06-06 05:18:46.625 158 12581.05 108.05 54990.45 88888.00 2012-06-06 05:18:46.750 158 12581.10 108.03 54990.43 88888.00 2012-06-06 05:18:46.875 158 12581.08 108.00 54990.43 88888.00 2012-06-06 05:18:47.000 158 12581.02 108.00 54990.43 88888.00 2012-06-06 05:18:47.125 158 12581.02 108.00 54990.45 88888.00 2012-06-06 05:18:47.250 158 12581.12 107.97 54990.45 88888.00 2012-06-06 05:18:47.375 158 12581.15 108.00 54990.45 88888.00 2012-06-06 05:18:47.500 158 12581.05 107.97 54990.43 88888.00 2012-06-06 05:18:47.625 158 12580.95 108.00 54990.43 88888.00 2012-06-06 05:18:47.750 158 12580.95 108.03 54990.45 88888.00 2012-06-06 05:18:47.875 158 12581.08 108.03 54990.47 88888.00 2012-06-06 05:18:48.000 158 12581.15 108.03 54990.45 88888.00 2012-06-06 05:18:48.125 158 12581.10 108.03 54990.45 88888.00 2012-06-06 05:18:48.250 158 12581.05 107.97 54990.43 88888.00 2012-06-06 05:18:48.375 158 12581.02 107.97 54990.40 88888.00 2012-06-06 05:18:48.500 158 12581.10 108.00 54990.40 88888.00 2012-06-06 05:18:48.625 158 12581.15 108.05 54990.40 88888.00 2012-06-06 05:18:48.750 158 12581.08 108.03 54990.43 88888.00 2012-06-06 05:18:48.875 158 12581.05 108.03 54990.40 88888.00 2012-06-06 05:18:49.000 158 12581.15 108.03 54990.40 88888.00 2012-06-06 05:18:49.125 158 12581.25 108.03 54990.43 88888.00 2012-06-06 05:18:49.250 158 12581.20 108.00 54990.47 88888.00 2012-06-06 05:18:49.375 158 12581.12 108.03 54990.47 88888.00 2012-06-06 05:18:49.500 158 12581.05 108.03 54990.45 88888.00 2012-06-06 05:18:49.625 158 12581.02 108.05 54990.47 88888.00 2012-06-06 05:18:49.750 158 12581.08 108.05 54990.47 88888.00 2012-06-06 05:18:49.875 158 12581.08 108.03 54990.45 88888.00 2012-06-06 05:18:50.000 158 12581.05 108.03 54990.45 88888.00 2012-06-06 05:18:50.125 158 12581.02 108.03 54990.45 88888.00 2012-06-06 05:18:50.250 158 12581.08 108.05 54990.47 88888.00 2012-06-06 05:18:50.375 158 12581.10 108.08 54990.50 88888.00 2012-06-06 05:18:50.500 158 12581.08 108.08 54990.53 88888.00 2012-06-06 05:18:50.625 158 12581.02 108.05 54990.47 88888.00 2012-06-06 05:18:50.750 158 12580.98 108.05 54990.47 88888.00 2012-06-06 05:18:50.875 158 12581.00 108.05 54990.50 88888.00 2012-06-06 05:18:51.000 158 12581.00 108.05 54990.47 88888.00 2012-06-06 05:18:51.125 158 12581.00 108.05 54990.50 88888.00 2012-06-06 05:18:51.250 158 12581.00 108.03 54990.47 88888.00 2012-06-06 05:18:51.375 158 12581.05 108.08 54990.50 88888.00 2012-06-06 05:18:51.500 158 12581.05 108.10 54990.53 88888.00 2012-06-06 05:18:51.625 158 12581.05 108.08 54990.55 88888.00 2012-06-06 05:18:51.750 158 12581.08 108.03 54990.50 88888.00 2012-06-06 05:18:51.875 158 12581.10 108.05 54990.50 88888.00 2012-06-06 05:18:52.000 158 12581.12 108.08 54990.50 88888.00 2012-06-06 05:18:52.125 158 12581.17 108.08 54990.53 88888.00 2012-06-06 05:18:52.250 158 12581.10 108.05 54990.57 88888.00 2012-06-06 05:18:52.375 158 12581.08 108.08 54990.57 88888.00 2012-06-06 05:18:52.500 158 12581.10 108.10 54990.57 88888.00 2012-06-06 05:18:52.625 158 12581.08 108.12 54990.57 88888.00 2012-06-06 05:18:52.750 158 12581.02 108.08 54990.55 88888.00 2012-06-06 05:18:52.875 158 12581.02 108.08 54990.55 88888.00 2012-06-06 05:18:53.000 158 12580.95 108.08 54990.55 88888.00 2012-06-06 05:18:53.125 158 12580.92 108.08 54990.57 88888.00 2012-06-06 05:18:53.250 158 12580.90 108.12 54990.57 88888.00 2012-06-06 05:18:53.375 158 12580.92 108.12 54990.60 88888.00 2012-06-06 05:18:53.500 158 12580.92 108.08 54990.57 88888.00 2012-06-06 05:18:53.625 158 12580.90 108.08 54990.57 88888.00 2012-06-06 05:18:53.750 158 12580.95 108.10 54990.57 88888.00 2012-06-06 05:18:53.875 158 12580.95 108.12 54990.57 88888.00 2012-06-06 05:18:54.000 158 12580.88 108.15 54990.53 88888.00 2012-06-06 05:18:54.125 158 12580.90 108.12 54990.55 88888.00 2012-06-06 05:18:54.250 158 12580.95 108.08 54990.50 88888.00 2012-06-06 05:18:54.375 158 12581.02 108.15 54990.55 88888.00 2012-06-06 05:18:54.500 158 12581.02 108.15 54990.55 88888.00 2012-06-06 05:18:54.625 158 12581.00 108.15 54990.55 88888.00 2012-06-06 05:18:54.750 158 12581.00 108.10 54990.53 88888.00 2012-06-06 05:18:54.875 158 12581.08 108.10 54990.55 88888.00 2012-06-06 05:18:55.000 158 12581.02 108.12 54990.53 88888.00 2012-06-06 05:18:55.125 158 12580.98 108.12 54990.57 88888.00 2012-06-06 05:18:55.250 158 12580.95 108.15 54990.57 88888.00 2012-06-06 05:18:55.375 158 12580.95 108.20 54990.55 88888.00 2012-06-06 05:18:55.500 158 12580.95 108.15 54990.57 88888.00 2012-06-06 05:18:55.625 158 12580.95 108.15 54990.57 88888.00 2012-06-06 05:18:55.750 158 12580.98 108.17 54990.57 88888.00 2012-06-06 05:18:55.875 158 12580.95 108.20 54990.57 88888.00 2012-06-06 05:18:56.000 158 12580.98 108.15 54990.55 88888.00 2012-06-06 05:18:56.125 158 12580.98 108.12 54990.55 88888.00 2012-06-06 05:18:56.250 158 12580.98 108.10 54990.57 88888.00 2012-06-06 05:18:56.375 158 12581.02 108.15 54990.57 88888.00 2012-06-06 05:18:56.500 158 12581.02 108.17 54990.57 88888.00 2012-06-06 05:18:56.625 158 12580.95 108.17 54990.57 88888.00 2012-06-06 05:18:56.750 158 12580.88 108.15 54990.55 88888.00 2012-06-06 05:18:56.875 158 12580.92 108.17 54990.57 88888.00 2012-06-06 05:18:57.000 158 12580.92 108.15 54990.57 88888.00 2012-06-06 05:18:57.125 158 12580.90 108.15 54990.57 88888.00 2012-06-06 05:18:57.250 158 12580.85 108.10 54990.55 88888.00 2012-06-06 05:18:57.375 158 12580.95 108.15 54990.60 88888.00 2012-06-06 05:18:57.500 158 12581.00 108.15 54990.60 88888.00 2012-06-06 05:18:57.625 158 12581.00 108.15 54990.62 88888.00 2012-06-06 05:18:57.750 158 12580.90 108.15 54990.62 88888.00 2012-06-06 05:18:57.875 158 12580.83 108.17 54990.65 88888.00 2012-06-06 05:18:58.000 158 12580.88 108.15 54990.62 88888.00 2012-06-06 05:18:58.125 158 12580.88 108.15 54990.65 88888.00 2012-06-06 05:18:58.250 158 12580.88 108.20 54990.68 88888.00 2012-06-06 05:18:58.375 158 12580.85 108.20 54990.62 88888.00 2012-06-06 05:18:58.500 158 12580.83 108.15 54990.65 88888.00 2012-06-06 05:18:58.625 158 12580.83 108.17 54990.68 88888.00 2012-06-06 05:18:58.750 158 12580.88 108.20 54990.68 88888.00 2012-06-06 05:18:58.875 158 12580.95 108.22 54990.62 88888.00 2012-06-06 05:18:59.000 158 12580.95 108.17 54990.60 88888.00 2012-06-06 05:18:59.125 158 12580.88 108.15 54990.62 88888.00 2012-06-06 05:18:59.250 158 12580.88 108.17 54990.70 88888.00 2012-06-06 05:18:59.375 158 12580.95 108.25 54990.70 88888.00 2012-06-06 05:18:59.500 158 12581.00 108.25 54990.70 88888.00 2012-06-06 05:18:59.625 158 12580.90 108.22 54990.68 88888.00 2012-06-06 05:18:59.750 158 12580.80 108.22 54990.65 88888.00 2012-06-06 05:18:59.875 158 12580.80 108.15 54990.62 88888.00 2012-06-06 05:19:00.000 158 12580.88 108.17 54990.60 88888.00 2012-06-06 05:19:00.125 158 12580.88 108.17 54990.62 88888.00 2012-06-06 05:19:00.250 158 12580.83 108.20 54990.62 88888.00 2012-06-06 05:19:00.375 158 12580.90 108.20 54990.60 88888.00 2012-06-06 05:19:00.500 158 12580.88 108.22 54990.60 88888.00 2012-06-06 05:19:00.625 158 12580.90 108.20 54990.62 88888.00 2012-06-06 05:19:00.750 158 12580.92 108.20 54990.62 88888.00 2012-06-06 05:19:00.875 158 12580.92 108.17 54990.65 88888.00 2012-06-06 05:19:01.000 158 12580.90 108.17 54990.62 88888.00 2012-06-06 05:19:01.125 158 12580.90 108.22 54990.65 88888.00 2012-06-06 05:19:01.250 158 12580.90 108.25 54990.68 88888.00 2012-06-06 05:19:01.375 158 12580.92 108.20 54990.68 88888.00 2012-06-06 05:19:01.500 158 12580.92 108.20 54990.68 88888.00 2012-06-06 05:19:01.625 158 12580.95 108.20 54990.65 88888.00 2012-06-06 05:19:01.750 158 12580.95 108.25 54990.70 88888.00 2012-06-06 05:19:01.875 158 12580.98 108.25 54990.70 88888.00 2012-06-06 05:19:02.000 158 12581.00 108.22 54990.70 88888.00 2012-06-06 05:19:02.125 158 12580.95 108.22 54990.68 88888.00 2012-06-06 05:19:02.250 158 12580.90 108.25 54990.68 88888.00 2012-06-06 05:19:02.375 158 12580.90 108.30 54990.70 88888.00 2012-06-06 05:19:02.500 158 12580.90 108.33 54990.70 88888.00 2012-06-06 05:19:02.625 158 12580.92 108.35 54990.70 88888.00 2012-06-06 05:19:02.750 158 12580.90 108.33 54990.68 88888.00 2012-06-06 05:19:02.875 158 12580.80 108.33 54990.70 88888.00 2012-06-06 05:19:03.000 158 12580.75 108.33 54990.68 88888.00 2012-06-06 05:19:03.125 158 12580.80 108.30 54990.68 88888.00 2012-06-06 05:19:03.250 158 12580.75 108.28 54990.70 88888.00 2012-06-06 05:19:03.375 158 12580.80 108.30 54990.70 88888.00 2012-06-06 05:19:03.500 158 12580.90 108.30 54990.70 88888.00 2012-06-06 05:19:03.625 158 12580.95 108.35 54990.72 88888.00 2012-06-06 05:19:03.750 158 12580.95 108.38 54990.78 88888.00 2012-06-06 05:19:03.875 158 12580.92 108.38 54990.75 88888.00 2012-06-06 05:19:04.000 158 12580.88 108.38 54990.78 88888.00 2012-06-06 05:19:04.125 158 12580.83 108.38 54990.75 88888.00 2012-06-06 05:19:04.250 158 12580.88 108.38 54990.78 88888.00 2012-06-06 05:19:04.375 158 12580.98 108.40 54990.78 88888.00 2012-06-06 05:19:04.500 158 12580.98 108.42 54990.78 88888.00 2012-06-06 05:19:04.625 158 12580.90 108.35 54990.78 88888.00 2012-06-06 05:19:04.750 158 12580.90 108.33 54990.72 88888.00 2012-06-06 05:19:04.875 158 12580.88 108.30 54990.72 88888.00 2012-06-06 05:19:05.000 158 12580.88 108.33 54990.78 88888.00 2012-06-06 05:19:05.125 158 12580.88 108.35 54990.75 88888.00 2012-06-06 05:19:05.250 158 12580.85 108.38 54990.75 88888.00 2012-06-06 05:19:05.375 158 12580.80 108.38 54990.78 88888.00 2012-06-06 05:19:05.500 158 12580.73 108.38 54990.78 88888.00 2012-06-06 05:19:05.625 158 12580.77 108.38 54990.80 88888.00 2012-06-06 05:19:05.750 158 12580.80 108.38 54990.80 88888.00 2012-06-06 05:19:05.875 158 12580.80 108.40 54990.78 88888.00 2012-06-06 05:19:06.000 158 12580.77 108.40 54990.75 88888.00 2012-06-06 05:19:06.125 158 12580.80 108.40 54990.78 88888.00 2012-06-06 05:19:06.250 158 12580.85 108.40 54990.78 88888.00 2012-06-06 05:19:06.375 158 12580.88 108.40 54990.78 88888.00 2012-06-06 05:19:06.500 158 12580.85 108.42 54990.78 88888.00 2012-06-06 05:19:06.625 158 12580.98 108.47 54990.80 88888.00 2012-06-06 05:19:06.750 158 12581.05 108.45 54990.82 88888.00 2012-06-06 05:19:06.875 158 12581.02 108.42 54990.82 88888.00 2012-06-06 05:19:07.000 158 12580.95 108.40 54990.80 88888.00 2012-06-06 05:19:07.125 158 12580.95 108.42 54990.78 88888.00 2012-06-06 05:19:07.250 158 12580.92 108.42 54990.78 88888.00 2012-06-06 05:19:07.375 158 12580.90 108.42 54990.78 88888.00 2012-06-06 05:19:07.500 158 12580.85 108.45 54990.82 88888.00 2012-06-06 05:19:07.625 158 12580.85 108.45 54990.82 88888.00 2012-06-06 05:19:07.750 158 12580.88 108.45 54990.78 88888.00 2012-06-06 05:19:07.875 158 12580.88 108.45 54990.78 88888.00 2012-06-06 05:19:08.000 158 12580.90 108.45 54990.78 88888.00 2012-06-06 05:19:08.125 158 12580.90 108.47 54990.82 88888.00 2012-06-06 05:19:08.250 158 12580.92 108.47 54990.82 88888.00 2012-06-06 05:19:08.375 158 12580.90 108.53 54990.85 88888.00 2012-06-06 05:19:08.500 158 12580.85 108.53 54990.88 88888.00 2012-06-06 05:19:08.625 158 12580.90 108.53 54990.82 88888.00 2012-06-06 05:19:08.750 158 12580.85 108.47 54990.80 88888.00 2012-06-06 05:19:08.875 158 12580.83 108.47 54990.82 88888.00 2012-06-06 05:19:09.000 158 12580.80 108.45 54990.80 88888.00 2012-06-06 05:19:09.125 158 12580.80 108.50 54990.80 88888.00 2012-06-06 05:19:09.250 158 12580.77 108.50 54990.80 88888.00 2012-06-06 05:19:09.375 158 12580.85 108.50 54990.80 88888.00 2012-06-06 05:19:09.500 158 12580.88 108.53 54990.80 88888.00 2012-06-06 05:19:09.625 158 12580.88 108.50 54990.78 88888.00 2012-06-06 05:19:09.750 158 12580.85 108.47 54990.78 88888.00 2012-06-06 05:19:09.875 158 12580.88 108.47 54990.80 88888.00 2012-06-06 05:19:10.000 158 12580.85 108.47 54990.80 88888.00 2012-06-06 05:19:10.125 158 12580.90 108.50 54990.82 88888.00 2012-06-06 05:19:10.250 158 12580.95 108.50 54990.85 88888.00 2012-06-06 05:19:10.375 158 12581.02 108.50 54990.88 88888.00 2012-06-06 05:19:10.500 158 12580.98 108.50 54990.88 88888.00 2012-06-06 05:19:10.625 158 12580.98 108.50 54990.88 88888.00 2012-06-06 05:19:10.750 158 12580.92 108.47 54990.88 88888.00 2012-06-06 05:19:10.875 158 12580.92 108.47 54990.88 88888.00 2012-06-06 05:19:11.000 158 12580.95 108.47 54990.90 88888.00 2012-06-06 05:19:11.125 158 12580.95 108.47 54990.88 88888.00 2012-06-06 05:19:11.250 158 12580.92 108.45 54990.88 88888.00 2012-06-06 05:19:11.375 158 12580.98 108.47 54990.90 88888.00 2012-06-06 05:19:11.500 158 12580.95 108.50 54990.93 88888.00 2012-06-06 05:19:11.625 158 12580.92 108.53 54990.93 88888.00 2012-06-06 05:19:11.750 158 12580.95 108.55 54990.93 88888.00 2012-06-06 05:19:11.875 158 12580.95 108.53 54990.95 88888.00 2012-06-06 05:19:12.000 158 12580.85 108.53 54990.90 88888.00 2012-06-06 05:19:12.125 158 12580.85 108.55 54990.90 88888.00 2012-06-06 05:19:12.250 158 12580.88 108.55 54990.90 88888.00 2012-06-06 05:19:12.375 158 12580.95 108.58 54990.90 88888.00 2012-06-06 05:19:12.500 158 12580.95 108.58 54990.93 88888.00 2012-06-06 05:19:12.625 158 12580.92 108.55 54990.90 88888.00 2012-06-06 05:19:12.750 158 12580.92 108.53 54990.88 88888.00 2012-06-06 05:19:12.875 158 12580.95 108.55 54990.88 88888.00 2012-06-06 05:19:13.000 158 12580.98 108.53 54990.88 88888.00 2012-06-06 05:19:13.125 158 12580.95 108.55 54990.90 88888.00 2012-06-06 05:19:13.250 158 12580.90 108.53 54990.93 88888.00 2012-06-06 05:19:13.375 158 12580.90 108.58 54990.93 88888.00 2012-06-06 05:19:13.500 158 12580.88 108.58 54990.90 88888.00 2012-06-06 05:19:13.625 158 12580.85 108.53 54990.88 88888.00 2012-06-06 05:19:13.750 158 12580.88 108.53 54990.90 88888.00 2012-06-06 05:19:13.875 158 12580.92 108.60 54990.93 88888.00 2012-06-06 05:19:14.000 158 12580.90 108.60 54990.90 88888.00 2012-06-06 05:19:14.125 158 12580.88 108.62 54990.93 88888.00 2012-06-06 05:19:14.250 158 12580.88 108.60 54990.93 88888.00 2012-06-06 05:19:14.375 158 12580.88 108.58 54990.90 88888.00 2012-06-06 05:19:14.500 158 12580.85 108.55 54990.88 88888.00 2012-06-06 05:19:14.625 158 12580.90 108.60 54990.90 88888.00 2012-06-06 05:19:14.750 158 12580.88 108.58 54990.90 88888.00 2012-06-06 05:19:14.875 158 12580.88 108.58 54990.90 88888.00 2012-06-06 05:19:15.000 158 12580.88 108.65 54990.93 88888.00 2012-06-06 05:19:15.125 158 12580.88 108.65 54990.95 88888.00 2012-06-06 05:19:15.250 158 12580.85 108.62 54990.95 88888.00 2012-06-06 05:19:15.375 158 12580.88 108.65 54990.93 88888.00 2012-06-06 05:19:15.500 158 12580.90 108.62 54990.93 88888.00 2012-06-06 05:19:15.625 158 12580.92 108.65 54990.93 88888.00 2012-06-06 05:19:15.750 158 12580.90 108.67 54990.97 88888.00 2012-06-06 05:19:15.875 158 12580.92 108.65 54990.95 88888.00 2012-06-06 05:19:16.000 158 12581.02 108.65 54990.93 88888.00 2012-06-06 05:19:16.125 158 12581.02 108.65 54990.93 88888.00 2012-06-06 05:19:16.250 158 12580.90 108.65 54990.93 88888.00 2012-06-06 05:19:16.375 158 12580.85 108.62 54990.95 88888.00 2012-06-06 05:19:16.500 158 12580.88 108.65 54990.95 88888.00 2012-06-06 05:19:16.625 158 12580.92 108.62 54990.93 88888.00 2012-06-06 05:19:16.750 158 12580.92 108.65 54990.95 88888.00 2012-06-06 05:19:16.875 158 12580.98 108.65 54991.00 88888.00 2012-06-06 05:19:17.000 158 12581.05 108.67 54990.97 88888.00 2012-06-06 05:19:17.125 158 12581.08 108.70 54991.03 88888.00 2012-06-06 05:19:17.250 158 12580.98 108.70 54991.03 88888.00 2012-06-06 05:19:17.375 158 12580.95 108.70 54991.00 88888.00 2012-06-06 05:19:17.500 158 12580.90 108.67 54991.00 88888.00 2012-06-06 05:19:17.625 158 12580.92 108.67 54991.03 88888.00 2012-06-06 05:19:17.750 158 12580.90 108.67 54990.97 88888.00 2012-06-06 05:19:17.875 158 12580.88 108.67 54991.00 88888.00 2012-06-06 05:19:18.000 158 12580.90 108.70 54991.00 88888.00 2012-06-06 05:19:18.125 158 12580.90 108.70 54991.00 88888.00 2012-06-06 05:19:18.250 158 12580.90 108.72 54991.00 88888.00 2012-06-06 05:19:18.375 158 12580.90 108.70 54990.97 88888.00 2012-06-06 05:19:18.500 158 12580.85 108.67 54991.00 88888.00 2012-06-06 05:19:18.625 158 12580.90 108.67 54990.97 88888.00 2012-06-06 05:19:18.750 158 12580.92 108.72 54990.97 88888.00 2012-06-06 05:19:18.875 158 12580.90 108.70 54991.00 88888.00 2012-06-06 05:19:19.000 158 12580.92 108.67 54990.97 88888.00 2012-06-06 05:19:19.125 158 12580.95 108.70 54990.97 88888.00 2012-06-06 05:19:19.250 158 12580.92 108.67 54990.95 88888.00 2012-06-06 05:19:19.375 158 12580.90 108.70 54990.93 88888.00 2012-06-06 05:19:19.500 158 12580.90 108.70 54990.95 88888.00 2012-06-06 05:19:19.625 158 12580.88 108.72 54991.00 88888.00 2012-06-06 05:19:19.750 158 12580.80 108.78 54991.03 88888.00 2012-06-06 05:19:19.875 158 12580.77 108.78 54990.97 88888.00 2012-06-06 05:19:20.000 158 12580.77 108.75 54991.00 88888.00 2012-06-06 05:19:20.125 158 12580.75 108.72 54991.00 88888.00 2012-06-06 05:19:20.250 158 12580.80 108.75 54991.00 88888.00 2012-06-06 05:19:20.375 158 12580.92 108.80 54991.05 88888.00 2012-06-06 05:19:20.500 158 12580.95 108.78 54991.03 88888.00 2012-06-06 05:19:20.625 158 12580.90 108.78 54991.03 88888.00 2012-06-06 05:19:20.750 158 12580.88 108.78 54991.03 88888.00 2012-06-06 05:19:20.875 158 12580.90 108.80 54991.03 88888.00 2012-06-06 05:19:21.000 158 12580.90 108.78 54991.00 88888.00 2012-06-06 05:19:21.125 158 12580.90 108.75 54991.00 88888.00 2012-06-06 05:19:21.250 158 12580.85 108.75 54991.00 88888.00 2012-06-06 05:19:21.375 158 12580.83 108.78 54991.00 88888.00 2012-06-06 05:19:21.500 158 12580.83 108.80 54990.97 88888.00 2012-06-06 05:19:21.625 158 12580.83 108.78 54991.00 88888.00 2012-06-06 05:19:21.750 158 12580.85 108.80 54991.05 88888.00 2012-06-06 05:19:21.875 158 12580.88 108.83 54991.05 88888.00 2012-06-06 05:19:22.000 158 12580.90 108.83 54991.05 88888.00 2012-06-06 05:19:22.125 158 12580.88 108.80 54991.05 88888.00 2012-06-06 05:19:22.250 158 12580.85 108.80 54991.05 88888.00 2012-06-06 05:19:22.375 158 12580.88 108.83 54991.07 88888.00 2012-06-06 05:19:22.500 158 12580.85 108.85 54991.07 88888.00 2012-06-06 05:19:22.625 158 12580.85 108.83 54991.07 88888.00 2012-06-06 05:19:22.750 158 12580.90 108.85 54991.07 88888.00 2012-06-06 05:19:22.875 158 12580.88 108.88 54991.10 88888.00 2012-06-06 05:19:23.000 158 12580.85 108.88 54991.10 88888.00 2012-06-06 05:19:23.125 158 12580.83 108.88 54991.10 88888.00 2012-06-06 05:19:23.250 158 12580.83 108.85 54991.10 88888.00 2012-06-06 05:19:23.375 158 12580.83 108.88 54991.10 88888.00 2012-06-06 05:19:23.500 158 12580.88 108.92 54991.10 88888.00 2012-06-06 05:19:23.625 158 12580.88 108.90 54991.10 88888.00 2012-06-06 05:19:23.750 158 12580.85 108.88 54991.05 88888.00 2012-06-06 05:19:23.875 158 12580.83 108.88 54991.05 88888.00 2012-06-06 05:19:24.000 158 12580.85 108.88 54991.05 88888.00 2012-06-06 05:19:24.125 158 12580.90 108.90 54991.07 88888.00 2012-06-06 05:19:24.250 158 12580.83 108.90 54991.07 88888.00 2012-06-06 05:19:24.375 158 12580.83 108.90 54991.05 88888.00 2012-06-06 05:19:24.500 158 12580.80 108.88 54991.03 88888.00 2012-06-06 05:19:24.625 158 12580.77 108.92 54991.05 88888.00 2012-06-06 05:19:24.750 158 12580.80 108.92 54991.05 88888.00 2012-06-06 05:19:24.875 158 12580.88 108.95 54991.07 88888.00 2012-06-06 05:19:25.000 158 12580.88 108.95 54991.05 88888.00 2012-06-06 05:19:25.125 158 12580.85 108.95 54991.10 88888.00 2012-06-06 05:19:25.250 158 12580.83 108.95 54991.10 88888.00 2012-06-06 05:19:25.375 158 12580.83 108.95 54991.07 88888.00 2012-06-06 05:19:25.500 158 12580.88 109.00 54991.10 88888.00 2012-06-06 05:19:25.625 158 12580.85 109.00 54991.10 88888.00 2012-06-06 05:19:25.750 158 12580.88 109.00 54991.07 88888.00 2012-06-06 05:19:25.875 158 12580.88 108.97 54991.10 88888.00 2012-06-06 05:19:26.000 158 12580.88 109.00 54991.07 88888.00 2012-06-06 05:19:26.125 158 12580.85 109.03 54991.12 88888.00 2012-06-06 05:19:26.250 158 12580.77 109.03 54991.12 88888.00 2012-06-06 05:19:26.375 158 12580.73 109.00 54991.10 88888.00 2012-06-06 05:19:26.500 158 12580.75 109.00 54991.07 88888.00 2012-06-06 05:19:26.625 158 12580.85 109.03 54991.10 88888.00 2012-06-06 05:19:26.750 158 12580.83 109.05 54991.12 88888.00 2012-06-06 05:19:26.875 158 12580.80 109.05 54991.12 88888.00 2012-06-06 05:19:27.000 158 12580.85 109.00 54991.10 88888.00 2012-06-06 05:19:27.125 158 12580.98 109.00 54991.12 88888.00 2012-06-06 05:19:27.250 158 12580.98 109.03 54991.12 88888.00 2012-06-06 05:19:27.375 158 12580.98 109.00 54991.10 88888.00 2012-06-06 05:19:27.500 158 12580.95 109.03 54991.12 88888.00 2012-06-06 05:19:27.625 158 12580.92 109.03 54991.12 88888.00 2012-06-06 05:19:27.750 158 12580.95 109.05 54991.15 88888.00 2012-06-06 05:19:27.875 158 12580.98 109.08 54991.15 88888.00 2012-06-06 05:19:28.000 158 12580.98 109.08 54991.15 88888.00 2012-06-06 05:19:28.125 158 12580.95 109.03 54991.12 88888.00 2012-06-06 05:19:28.250 158 12580.88 109.00 54991.15 88888.00 2012-06-06 05:19:28.375 158 12580.90 109.03 54991.15 88888.00 2012-06-06 05:19:28.500 158 12580.98 109.05 54991.15 88888.00 2012-06-06 05:19:28.625 158 12581.00 109.10 54991.20 88888.00 2012-06-06 05:19:28.750 158 12580.95 109.12 54991.18 88888.00 2012-06-06 05:19:28.875 158 12581.00 109.10 54991.18 88888.00 2012-06-06 05:19:29.000 158 12580.98 109.08 54991.20 88888.00 2012-06-06 05:19:29.125 158 12580.92 109.10 54991.22 88888.00 2012-06-06 05:19:29.250 158 12580.92 109.12 54991.25 88888.00 2012-06-06 05:19:29.375 158 12580.98 109.15 54991.22 88888.00 2012-06-06 05:19:29.500 158 12580.98 109.12 54991.18 88888.00 2012-06-06 05:19:29.625 158 12580.98 109.10 54991.18 88888.00 2012-06-06 05:19:29.750 158 12580.95 109.10 54991.18 88888.00 2012-06-06 05:19:29.875 158 12580.92 109.12 54991.15 88888.00 2012-06-06 05:19:30.000 158 12580.90 109.15 54991.18 88888.00 2012-06-06 05:19:30.125 158 12580.92 109.15 54991.20 88888.00 2012-06-06 05:19:30.250 158 12581.02 109.17 54991.22 88888.00 2012-06-06 05:19:30.375 158 12581.05 109.20 54991.22 88888.00 2012-06-06 05:19:30.500 158 12581.02 109.20 54991.18 88888.00 2012-06-06 05:19:30.625 158 12581.05 109.22 54991.20 88888.00 2012-06-06 05:19:30.750 158 12580.98 109.22 54991.20 88888.00 2012-06-06 05:19:30.875 158 12580.92 109.17 54991.18 88888.00 2012-06-06 05:19:31.000 158 12580.90 109.17 54991.18 88888.00 2012-06-06 05:19:31.125 158 12580.90 109.15 54991.18 88888.00 2012-06-06 05:19:31.250 158 12580.85 109.15 54991.18 88888.00 2012-06-06 05:19:31.375 158 12580.90 109.17 54991.18 88888.00 2012-06-06 05:19:31.500 158 12581.00 109.25 54991.20 88888.00 2012-06-06 05:19:31.625 158 12580.98 109.22 54991.20 88888.00 2012-06-06 05:19:31.750 158 12580.85 109.22 54991.20 88888.00 2012-06-06 05:19:31.875 158 12580.77 109.25 54991.18 88888.00 2012-06-06 05:19:32.000 158 12580.83 109.22 54991.18 88888.00 2012-06-06 05:19:32.125 158 12580.88 109.25 54991.20 88888.00 2012-06-06 05:19:32.250 158 12580.85 109.28 54991.20 88888.00 2012-06-06 05:19:32.375 158 12580.92 109.28 54991.20 88888.00 2012-06-06 05:19:32.500 158 12580.98 109.30 54991.20 88888.00 2012-06-06 05:19:32.625 158 12580.95 109.28 54991.20 88888.00 2012-06-06 05:19:32.750 158 12581.00 109.30 54991.20 88888.00 2012-06-06 05:19:32.875 158 12581.05 109.35 54991.20 88888.00 2012-06-06 05:19:33.000 158 12581.05 109.33 54991.22 88888.00 2012-06-06 05:19:33.125 158 12581.00 109.30 54991.22 88888.00 2012-06-06 05:19:33.250 158 12580.88 109.30 54991.25 88888.00 2012-06-06 05:19:33.375 158 12580.88 109.30 54991.20 88888.00 2012-06-06 05:19:33.500 158 12580.90 109.33 54991.20 88888.00 2012-06-06 05:19:33.625 158 12580.90 109.33 54991.28 88888.00 2012-06-06 05:19:33.750 158 12580.90 109.35 54991.30 88888.00 2012-06-06 05:19:33.875 158 12580.95 109.35 54991.32 88888.00 2012-06-06 05:19:34.000 158 12580.92 109.35 54991.25 88888.00 2012-06-06 05:19:34.125 158 12580.90 109.38 54991.30 88888.00 2012-06-06 05:19:34.250 158 12580.88 109.40 54991.30 88888.00 2012-06-06 05:19:34.375 158 12580.88 109.42 54991.30 88888.00 2012-06-06 05:19:34.500 158 12580.88 109.38 54991.30 88888.00 2012-06-06 05:19:34.625 158 12580.85 109.38 54991.30 88888.00 2012-06-06 05:19:34.750 158 12580.88 109.40 54991.32 88888.00 2012-06-06 05:19:34.875 158 12580.85 109.40 54991.32 88888.00 2012-06-06 05:19:35.000 158 12580.83 109.35 54991.30 88888.00 2012-06-06 05:19:35.125 158 12580.85 109.38 54991.32 88888.00 2012-06-06 05:19:35.250 158 12580.83 109.40 54991.32 88888.00 2012-06-06 05:19:35.375 158 12580.83 109.40 54991.32 88888.00 2012-06-06 05:19:35.500 158 12580.83 109.35 54991.30 88888.00 2012-06-06 05:19:35.625 158 12580.88 109.40 54991.32 88888.00 2012-06-06 05:19:35.750 158 12580.90 109.42 54991.30 88888.00 2012-06-06 05:19:35.875 158 12580.88 109.40 54991.32 88888.00 2012-06-06 05:19:36.000 158 12580.88 109.40 54991.30 88888.00 2012-06-06 05:19:36.125 158 12580.88 109.40 54991.32 88888.00 2012-06-06 05:19:36.250 158 12580.88 109.42 54991.32 88888.00 2012-06-06 05:19:36.375 158 12580.95 109.42 54991.30 88888.00 2012-06-06 05:19:36.500 158 12580.90 109.47 54991.28 88888.00 2012-06-06 05:19:36.625 158 12580.85 109.47 54991.32 88888.00 2012-06-06 05:19:36.750 158 12580.85 109.47 54991.30 88888.00 2012-06-06 05:19:36.875 158 12580.90 109.45 54991.30 88888.00 2012-06-06 05:19:37.000 158 12580.98 109.50 54991.28 88888.00 2012-06-06 05:19:37.125 158 12580.98 109.53 54991.32 88888.00 2012-06-06 05:19:37.250 158 12580.88 109.47 54991.30 88888.00 2012-06-06 05:19:37.375 158 12580.88 109.47 54991.28 88888.00 2012-06-06 05:19:37.500 158 12580.90 109.47 54991.25 88888.00 2012-06-06 05:19:37.625 158 12580.90 109.47 54991.28 88888.00 2012-06-06 05:19:37.750 158 12580.90 109.55 54991.30 88888.00 2012-06-06 05:19:37.875 158 12580.92 109.58 54991.32 88888.00 2012-06-06 05:19:38.000 158 12580.90 109.55 54991.32 88888.00 2012-06-06 05:19:38.125 158 12580.77 109.55 54991.32 88888.00 2012-06-06 05:19:38.250 158 12580.77 109.55 54991.28 88888.00 2012-06-06 05:19:38.375 158 12580.83 109.58 54991.30 88888.00 2012-06-06 05:19:38.500 158 12580.83 109.60 54991.28 88888.00 2012-06-06 05:19:38.625 158 12580.80 109.60 54991.32 88888.00 2012-06-06 05:19:38.750 158 12580.83 109.55 54991.35 88888.00 2012-06-06 05:19:38.875 158 12580.88 109.58 54991.35 88888.00 2012-06-06 05:19:39.000 158 12580.88 109.58 54991.32 88888.00 2012-06-06 05:19:39.125 158 12580.88 109.60 54991.35 88888.00 2012-06-06 05:19:39.250 158 12580.90 109.60 54991.35 88888.00 2012-06-06 05:19:39.375 158 12580.95 109.62 54991.35 88888.00 2012-06-06 05:19:39.500 158 12580.92 109.62 54991.35 88888.00 2012-06-06 05:19:39.625 158 12580.90 109.62 54991.38 88888.00 2012-06-06 05:19:39.750 158 12580.90 109.60 54991.38 88888.00 2012-06-06 05:19:39.875 158 12580.88 109.62 54991.35 88888.00 2012-06-06 05:19:40.000 158 12580.85 109.65 54991.32 88888.00 2012-06-06 05:19:40.125 158 12580.90 109.62 54991.35 88888.00 2012-06-06 05:19:40.250 158 12580.88 109.60 54991.38 88888.00 2012-06-06 05:19:40.375 158 12580.80 109.60 54991.40 88888.00 2012-06-06 05:19:40.500 158 12580.77 109.62 54991.40 88888.00 2012-06-06 05:19:40.625 158 12580.83 109.60 54991.43 88888.00 2012-06-06 05:19:40.750 158 12580.83 109.62 54991.40 88888.00 2012-06-06 05:19:40.875 158 12580.80 109.60 54991.40 88888.00 2012-06-06 05:19:41.000 158 12580.88 109.62 54991.43 88888.00 2012-06-06 05:19:41.125 158 12580.85 109.65 54991.45 88888.00 2012-06-06 05:19:41.250 158 12580.85 109.62 54991.43 88888.00 2012-06-06 05:19:41.375 158 12580.90 109.67 54991.45 88888.00 2012-06-06 05:19:41.500 158 12580.83 109.67 54991.43 88888.00 2012-06-06 05:19:41.625 158 12580.80 109.67 54991.43 88888.00 2012-06-06 05:19:41.750 158 12580.85 109.67 54991.43 88888.00 2012-06-06 05:19:41.875 158 12580.85 109.67 54991.43 88888.00 2012-06-06 05:19:42.000 158 12580.85 109.62 54991.38 88888.00 2012-06-06 05:19:42.125 158 12580.90 109.67 54991.40 88888.00 2012-06-06 05:19:42.250 158 12580.85 109.65 54991.40 88888.00 2012-06-06 05:19:42.375 158 12580.85 109.65 54991.38 88888.00 2012-06-06 05:19:42.500 158 12580.90 109.65 54991.38 88888.00 2012-06-06 05:19:42.625 158 12580.85 109.65 54991.35 88888.00 2012-06-06 05:19:42.750 158 12580.85 109.67 54991.32 88888.00 2012-06-06 05:19:42.875 158 12580.88 109.70 54991.38 88888.00 2012-06-06 05:19:43.000 158 12580.88 109.67 54991.40 88888.00 2012-06-06 05:19:43.125 158 12580.92 109.67 54991.40 88888.00 2012-06-06 05:19:43.250 158 12580.85 109.70 54991.43 88888.00 2012-06-06 05:19:43.375 158 12580.85 109.70 54991.45 88888.00 2012-06-06 05:19:43.500 158 12580.83 109.70 54991.43 88888.00 2012-06-06 05:19:43.625 158 12580.83 109.70 54991.45 88888.00 2012-06-06 05:19:43.750 158 12580.83 109.67 54991.43 88888.00 2012-06-06 05:19:43.875 158 12580.80 109.72 54991.43 88888.00 2012-06-06 05:19:44.000 158 12580.80 109.72 54991.43 88888.00 2012-06-06 05:19:44.125 158 12580.77 109.70 54991.43 88888.00 2012-06-06 05:19:44.250 158 12580.75 109.70 54991.45 88888.00 2012-06-06 05:19:44.375 158 12580.77 109.72 54991.45 88888.00 2012-06-06 05:19:44.500 158 12580.80 109.72 54991.45 88888.00 2012-06-06 05:19:44.625 158 12580.83 109.75 54991.45 88888.00 2012-06-06 05:19:44.750 158 12580.85 109.80 54991.45 88888.00 2012-06-06 05:19:44.875 158 12580.88 109.75 54991.45 88888.00 2012-06-06 05:19:45.000 158 12580.85 109.78 54991.40 88888.00 2012-06-06 05:19:45.125 158 12580.88 109.80 54991.47 88888.00 2012-06-06 05:19:45.250 158 12580.90 109.78 54991.50 88888.00 2012-06-06 05:19:45.375 158 12580.88 109.78 54991.45 88888.00 2012-06-06 05:19:45.500 158 12580.83 109.75 54991.45 88888.00 2012-06-06 05:19:45.625 158 12580.85 109.70 54991.47 88888.00 2012-06-06 05:19:45.750 158 12580.85 109.70 54991.47 88888.00 2012-06-06 05:19:45.875 158 12580.88 109.75 54991.55 88888.00 2012-06-06 05:19:46.000 158 12580.85 109.78 54991.55 88888.00 2012-06-06 05:19:46.125 158 12580.85 109.75 54991.53 88888.00 2012-06-06 05:19:46.250 158 12580.77 109.75 54991.55 88888.00 2012-06-06 05:19:46.375 158 12580.83 109.75 54991.53 88888.00 2012-06-06 05:19:46.500 158 12580.85 109.78 54991.55 88888.00 2012-06-06 05:19:46.625 158 12580.83 109.75 54991.55 88888.00 2012-06-06 05:19:46.750 158 12580.80 109.78 54991.55 88888.00 2012-06-06 05:19:46.875 158 12580.80 109.75 54991.53 88888.00 2012-06-06 05:19:47.000 158 12580.88 109.78 54991.55 88888.00 2012-06-06 05:19:47.125 158 12580.90 109.80 54991.55 88888.00 2012-06-06 05:19:47.250 158 12580.88 109.78 54991.57 88888.00 2012-06-06 05:19:47.375 158 12580.88 109.78 54991.57 88888.00 2012-06-06 05:19:47.500 158 12580.83 109.75 54991.57 88888.00 2012-06-06 05:19:47.625 158 12580.77 109.78 54991.57 88888.00 2012-06-06 05:19:47.750 158 12580.80 109.78 54991.53 88888.00 2012-06-06 05:19:47.875 158 12580.85 109.83 54991.50 88888.00 2012-06-06 05:19:48.000 158 12580.83 109.83 54991.53 88888.00 2012-06-06 05:19:48.125 158 12580.80 109.83 54991.55 88888.00 2012-06-06 05:19:48.250 158 12580.83 109.78 54991.55 88888.00 2012-06-06 05:19:48.375 158 12580.83 109.75 54991.47 88888.00 2012-06-06 05:19:48.500 158 12580.83 109.83 54991.50 88888.00 2012-06-06 05:19:48.625 158 12580.83 109.83 54991.55 88888.00 2012-06-06 05:19:48.750 158 12580.83 109.80 54991.53 88888.00 2012-06-06 05:19:48.875 158 12580.85 109.83 54991.53 88888.00 2012-06-06 05:19:49.000 158 12580.88 109.83 54991.55 88888.00 2012-06-06 05:19:49.125 158 12580.90 109.80 54991.55 88888.00 2012-06-06 05:19:49.250 158 12580.88 109.83 54991.55 88888.00 2012-06-06 05:19:49.375 158 12580.92 109.83 54991.55 88888.00 2012-06-06 05:19:49.500 158 12580.90 109.85 54991.57 88888.00 2012-06-06 05:19:49.625 158 12580.88 109.85 54991.55 88888.00 2012-06-06 05:19:49.750 158 12580.83 109.80 54991.55 88888.00 2012-06-06 05:19:49.875 158 12580.88 109.83 54991.60 88888.00 2012-06-06 05:19:50.000 158 12580.88 109.85 54991.62 88888.00 2012-06-06 05:19:50.125 158 12580.85 109.85 54991.60 88888.00 2012-06-06 05:19:50.250 158 12580.85 109.83 54991.60 88888.00 2012-06-06 05:19:50.375 158 12580.85 109.83 54991.62 88888.00 2012-06-06 05:19:50.500 158 12580.83 109.85 54991.62 88888.00 2012-06-06 05:19:50.625 158 12580.77 109.83 54991.60 88888.00 2012-06-06 05:19:50.750 158 12580.77 109.83 54991.60 88888.00 2012-06-06 05:19:50.875 158 12580.83 109.80 54991.57 88888.00 2012-06-06 05:19:51.000 158 12580.80 109.80 54991.57 88888.00 2012-06-06 05:19:51.125 158 12580.80 109.85 54991.57 88888.00 2012-06-06 05:19:51.250 158 12580.83 109.90 54991.62 88888.00 2012-06-06 05:19:51.375 158 12580.85 109.88 54991.60 88888.00 2012-06-06 05:19:51.500 158 12580.88 109.85 54991.57 88888.00 2012-06-06 05:19:51.625 158 12580.90 109.85 54991.57 88888.00 2012-06-06 05:19:51.750 158 12580.95 109.85 54991.60 88888.00 2012-06-06 05:19:51.875 158 12580.95 109.83 54991.65 88888.00 2012-06-06 05:19:52.000 158 12580.90 109.83 54991.68 88888.00 2012-06-06 05:19:52.125 158 12580.88 109.80 54991.65 88888.00 2012-06-06 05:19:52.250 158 12580.88 109.83 54991.65 88888.00 2012-06-06 05:19:52.375 158 12580.90 109.83 54991.65 88888.00 2012-06-06 05:19:52.500 158 12580.88 109.80 54991.65 88888.00 2012-06-06 05:19:52.625 158 12580.90 109.80 54991.62 88888.00 2012-06-06 05:19:52.750 158 12580.90 109.85 54991.65 88888.00 2012-06-06 05:19:52.875 158 12580.90 109.83 54991.65 88888.00 2012-06-06 05:19:53.000 158 12580.88 109.80 54991.62 88888.00 2012-06-06 05:19:53.125 158 12580.88 109.83 54991.68 88888.00 2012-06-06 05:19:53.250 158 12580.88 109.83 54991.70 88888.00 2012-06-06 05:19:53.375 158 12580.92 109.85 54991.70 88888.00 2012-06-06 05:19:53.500 158 12580.98 109.80 54991.70 88888.00 2012-06-06 05:19:53.625 158 12581.02 109.80 54991.68 88888.00 2012-06-06 05:19:53.750 158 12581.00 109.80 54991.70 88888.00 2012-06-06 05:19:53.875 158 12580.95 109.83 54991.68 88888.00 2012-06-06 05:19:54.000 158 12580.92 109.80 54991.68 88888.00 2012-06-06 05:19:54.125 158 12580.95 109.80 54991.65 88888.00 2012-06-06 05:19:54.250 158 12580.88 109.83 54991.70 88888.00 2012-06-06 05:19:54.375 158 12580.95 109.85 54991.72 88888.00 2012-06-06 05:19:54.500 158 12581.00 109.83 54991.68 88888.00 2012-06-06 05:19:54.625 158 12581.00 109.80 54991.65 88888.00 2012-06-06 05:19:54.750 158 12580.98 109.78 54991.65 88888.00 2012-06-06 05:19:54.875 158 12580.95 109.78 54991.65 88888.00 2012-06-06 05:19:55.000 158 12580.98 109.80 54991.68 88888.00 2012-06-06 05:19:55.125 158 12581.08 109.78 54991.65 88888.00 2012-06-06 05:19:55.250 158 12581.00 109.78 54991.62 88888.00 2012-06-06 05:19:55.375 158 12581.08 109.78 54991.60 88888.00 2012-06-06 05:19:55.500 158 12581.08 109.78 54991.62 88888.00 2012-06-06 05:19:55.625 158 12581.02 109.80 54991.62 88888.00 2012-06-06 05:19:55.750 158 12580.95 109.83 54991.62 88888.00 2012-06-06 05:19:55.875 158 12580.90 109.83 54991.65 88888.00 2012-06-06 05:19:56.000 158 12580.95 109.80 54991.65 88888.00 2012-06-06 05:19:56.125 158 12581.00 109.80 54991.65 88888.00 2012-06-06 05:19:56.250 158 12580.95 109.80 54991.65 88888.00 2012-06-06 05:19:56.375 158 12580.95 109.83 54991.68 88888.00 2012-06-06 05:19:56.500 158 12580.98 109.85 54991.65 88888.00 2012-06-06 05:19:56.625 158 12580.90 109.80 54991.62 88888.00 2012-06-06 05:19:56.750 158 12580.88 109.80 54991.65 88888.00 2012-06-06 05:19:56.875 158 12580.88 109.75 54991.62 88888.00 2012-06-06 05:19:57.000 158 12580.88 109.78 54991.60 88888.00 2012-06-06 05:19:57.125 158 12580.90 109.80 54991.65 88888.00 2012-06-06 05:19:57.250 158 12580.80 109.75 54991.70 88888.00 2012-06-06 05:19:57.375 158 12580.85 109.75 54991.68 88888.00 2012-06-06 05:19:57.500 158 12580.90 109.75 54991.70 88888.00 2012-06-06 05:19:57.625 158 12580.95 109.75 54991.70 88888.00 2012-06-06 05:19:57.750 158 12581.00 109.75 54991.72 88888.00 2012-06-06 05:19:57.875 158 12581.00 109.78 54991.75 88888.00 2012-06-06 05:19:58.000 158 12580.95 109.75 54991.75 88888.00 2012-06-06 05:19:58.125 158 12580.92 109.78 54991.75 88888.00 2012-06-06 05:19:58.250 158 12580.95 109.75 54991.75 88888.00 2012-06-06 05:19:58.375 158 12581.00 109.78 54991.78 88888.00 2012-06-06 05:19:58.500 158 12581.02 109.80 54991.75 88888.00 2012-06-06 05:19:58.625 158 12581.00 109.75 54991.75 88888.00 2012-06-06 05:19:58.750 158 12580.98 109.78 54991.78 88888.00 2012-06-06 05:19:58.875 158 12580.90 109.78 54991.78 88888.00 2012-06-06 05:19:59.000 158 12580.85 109.72 54991.72 88888.00 2012-06-06 05:19:59.125 158 12580.92 109.72 54991.75 88888.00 2012-06-06 05:19:59.250 158 12580.95 109.72 54991.78 88888.00 2012-06-06 05:19:59.375 158 12580.95 109.72 54991.78 88888.00 2012-06-06 05:19:59.500 158 12580.95 109.75 54991.72 88888.00 2012-06-06 05:19:59.625 158 12580.98 109.78 54991.75 88888.00 2012-06-06 05:19:59.750 158 12581.00 109.78 54991.78 88888.00 2012-06-06 05:19:59.875 158 12581.00 109.78 54991.75 88888.00 2012-06-06 05:20:00.000 158 12580.98 109.70 54991.70 88888.00 2012-06-06 05:20:00.125 158 12580.98 109.70 54991.68 88888.00 2012-06-06 05:20:00.250 158 12580.92 109.70 54991.72 88888.00 2012-06-06 05:20:00.375 158 12580.98 109.72 54991.72 88888.00 2012-06-06 05:20:00.500 158 12581.02 109.70 54991.75 88888.00 2012-06-06 05:20:00.625 158 12581.05 109.70 54991.72 88888.00 2012-06-06 05:20:00.750 158 12581.02 109.70 54991.72 88888.00 2012-06-06 05:20:00.875 158 12580.98 109.70 54991.72 88888.00 2012-06-06 05:20:01.000 158 12580.95 109.70 54991.70 88888.00 2012-06-06 05:20:01.125 158 12580.95 109.70 54991.78 88888.00 2012-06-06 05:20:01.250 158 12580.95 109.72 54991.82 88888.00 2012-06-06 05:20:01.375 158 12581.02 109.75 54991.85 88888.00 2012-06-06 05:20:01.500 158 12581.02 109.70 54991.78 88888.00 2012-06-06 05:20:01.625 158 12580.98 109.67 54991.75 88888.00 2012-06-06 05:20:01.750 158 12581.02 109.67 54991.78 88888.00 2012-06-06 05:20:01.875 158 12581.02 109.67 54991.75 88888.00 2012-06-06 05:20:02.000 158 12581.02 109.67 54991.72 88888.00 2012-06-06 05:20:02.125 158 12581.02 109.67 54991.78 88888.00 2012-06-06 05:20:02.250 158 12581.02 109.70 54991.78 88888.00 2012-06-06 05:20:02.375 158 12581.12 109.70 54991.80 88888.00 2012-06-06 05:20:02.500 158 12581.17 109.72 54991.82 88888.00 2012-06-06 05:20:02.625 158 12581.15 109.72 54991.80 88888.00 2012-06-06 05:20:02.750 158 12581.12 109.70 54991.78 88888.00 2012-06-06 05:20:02.875 158 12581.10 109.70 54991.72 88888.00 2012-06-06 05:20:03.000 158 12581.10 109.70 54991.75 88888.00 2012-06-06 05:20:03.125 158 12581.15 109.70 54991.80 88888.00 2012-06-06 05:20:03.250 158 12581.10 109.67 54991.82 88888.00 2012-06-06 05:20:03.375 158 12581.05 109.67 54991.80 88888.00 2012-06-06 05:20:03.500 158 12581.00 109.67 54991.75 88888.00 2012-06-06 05:20:03.625 158 12581.08 109.67 54991.80 88888.00 2012-06-06 05:20:03.750 158 12581.08 109.65 54991.80 88888.00 2012-06-06 05:20:03.875 158 12581.08 109.70 54991.82 88888.00 2012-06-06 05:20:04.000 158 12581.08 109.67 54991.88 88888.00 2012-06-06 05:20:04.125 158 12581.08 109.65 54991.88 88888.00 2012-06-06 05:20:04.250 158 12581.08 109.62 54991.85 88888.00 2012-06-06 05:20:04.375 158 12581.00 109.62 54991.82 88888.00 2012-06-06 05:20:04.500 158 12580.98 109.62 54991.82 88888.00 2012-06-06 05:20:04.625 158 12581.00 109.62 54991.82 88888.00 2012-06-06 05:20:04.750 158 12581.00 109.65 54991.85 88888.00 2012-06-06 05:20:04.875 158 12581.02 109.65 54991.85 88888.00 2012-06-06 05:20:05.000 158 12581.02 109.65 54991.88 88888.00 2012-06-06 05:20:05.125 158 12581.00 109.62 54991.88 88888.00 2012-06-06 05:20:05.250 158 12580.92 109.60 54991.88 88888.00 2012-06-06 05:20:05.375 158 12580.95 109.65 54991.90 88888.00 2012-06-06 05:20:05.500 158 12581.00 109.65 54991.90 88888.00 2012-06-06 05:20:05.625 158 12581.02 109.65 54991.88 88888.00 2012-06-06 05:20:05.750 158 12581.00 109.65 54991.85 88888.00 2012-06-06 05:20:05.875 158 12580.98 109.62 54991.85 88888.00 2012-06-06 05:20:06.000 158 12581.00 109.62 54991.85 88888.00 2012-06-06 05:20:06.125 158 12581.08 109.65 54991.85 88888.00 2012-06-06 05:20:06.250 158 12580.95 109.60 54991.88 88888.00 2012-06-06 05:20:06.375 158 12580.95 109.60 54991.88 88888.00 2012-06-06 05:20:06.500 158 12580.95 109.58 54991.85 88888.00 2012-06-06 05:20:06.625 158 12580.92 109.58 54991.85 88888.00 2012-06-06 05:20:06.750 158 12580.92 109.58 54991.85 88888.00 2012-06-06 05:20:06.875 158 12580.98 109.58 54991.85 88888.00 2012-06-06 05:20:07.000 158 12580.98 109.55 54991.80 88888.00 2012-06-06 05:20:07.125 158 12580.92 109.55 54991.82 88888.00 2012-06-06 05:20:07.250 158 12580.90 109.58 54991.82 88888.00 2012-06-06 05:20:07.375 158 12581.02 109.55 54991.80 88888.00 2012-06-06 05:20:07.500 158 12580.98 109.58 54991.85 88888.00 2012-06-06 05:20:07.625 158 12580.98 109.55 54991.88 88888.00 2012-06-06 05:20:07.750 158 12581.00 109.58 54991.85 88888.00 2012-06-06 05:20:07.875 158 12580.98 109.55 54991.88 88888.00 2012-06-06 05:20:08.000 158 12580.95 109.58 54991.85 88888.00 2012-06-06 05:20:08.125 158 12580.98 109.53 54991.85 88888.00 2012-06-06 05:20:08.250 158 12580.95 109.55 54991.82 88888.00 2012-06-06 05:20:08.375 158 12580.95 109.58 54991.88 88888.00 2012-06-06 05:20:08.500 158 12580.95 109.58 54991.88 88888.00 2012-06-06 05:20:08.625 158 12580.98 109.58 54991.82 88888.00 2012-06-06 05:20:08.750 158 12581.00 109.58 54991.85 88888.00 2012-06-06 05:20:08.875 158 12581.05 109.58 54991.88 88888.00 2012-06-06 05:20:09.000 158 12581.00 109.60 54991.88 88888.00 2012-06-06 05:20:09.125 158 12581.00 109.60 54991.88 88888.00 2012-06-06 05:20:09.250 158 12581.00 109.53 54991.90 88888.00 2012-06-06 05:20:09.375 158 12581.02 109.58 54991.90 88888.00 2012-06-06 05:20:09.500 158 12581.05 109.55 54991.90 88888.00 2012-06-06 05:20:09.625 158 12581.02 109.50 54991.90 88888.00 2012-06-06 05:20:09.750 158 12581.05 109.50 54991.90 88888.00 2012-06-06 05:20:09.875 158 12581.05 109.50 54991.90 88888.00 2012-06-06 05:20:10.000 158 12580.98 109.50 54991.90 88888.00 2012-06-06 05:20:10.125 158 12580.95 109.50 54991.90 88888.00 2012-06-06 05:20:10.250 158 12580.98 109.50 54991.93 88888.00 2012-06-06 05:20:10.375 158 12581.00 109.50 54991.95 88888.00 2012-06-06 05:20:10.500 158 12580.98 109.50 54991.93 88888.00 2012-06-06 05:20:10.625 158 12580.90 109.53 54991.93 88888.00 2012-06-06 05:20:10.750 158 12580.92 109.47 54991.93 88888.00 2012-06-06 05:20:10.875 158 12580.98 109.45 54991.93 88888.00 2012-06-06 05:20:11.000 158 12580.92 109.45 54991.90 88888.00 2012-06-06 05:20:11.125 158 12580.88 109.50 54991.93 88888.00 2012-06-06 05:20:11.250 158 12580.83 109.50 54991.95 88888.00 2012-06-06 05:20:11.375 158 12580.88 109.50 54991.95 88888.00 2012-06-06 05:20:11.500 158 12580.90 109.50 54991.95 88888.00 2012-06-06 05:20:11.625 158 12580.95 109.55 54991.93 88888.00 2012-06-06 05:20:11.750 158 12580.92 109.53 54991.90 88888.00 2012-06-06 05:20:11.875 158 12580.92 109.53 54991.90 88888.00 2012-06-06 05:20:12.000 158 12580.88 109.53 54991.93 88888.00 2012-06-06 05:20:12.125 158 12580.85 109.50 54991.95 88888.00 2012-06-06 05:20:12.250 158 12580.88 109.47 54991.97 88888.00 2012-06-06 05:20:12.375 158 12580.92 109.50 54991.97 88888.00 2012-06-06 05:20:12.500 158 12580.92 109.53 54991.93 88888.00 2012-06-06 05:20:12.625 158 12580.98 109.47 54991.90 88888.00 2012-06-06 05:20:12.750 158 12580.98 109.47 54991.90 88888.00 2012-06-06 05:20:12.875 158 12581.05 109.45 54991.93 88888.00 2012-06-06 05:20:13.000 158 12581.12 109.45 54991.93 88888.00 2012-06-06 05:20:13.125 158 12581.10 109.50 54991.95 88888.00 2012-06-06 05:20:13.250 158 12581.05 109.47 54991.95 88888.00 2012-06-06 05:20:13.375 158 12581.05 109.50 54991.93 88888.00 2012-06-06 05:20:13.500 158 12580.95 109.42 54991.85 88888.00 2012-06-06 05:20:13.625 158 12580.92 109.42 54991.85 88888.00 2012-06-06 05:20:13.750 158 12580.98 109.42 54991.90 88888.00 2012-06-06 05:20:13.875 158 12580.98 109.42 54991.95 88888.00 2012-06-06 05:20:14.000 158 12580.92 109.45 54991.93 88888.00 2012-06-06 05:20:14.125 158 12580.95 109.42 54991.93 88888.00 2012-06-06 05:20:14.250 158 12580.92 109.38 54991.95 88888.00 2012-06-06 05:20:14.375 158 12581.02 109.42 54991.95 88888.00 2012-06-06 05:20:14.500 158 12581.00 109.40 54991.95 88888.00 2012-06-06 05:20:14.625 158 12581.05 109.40 54991.93 88888.00 2012-06-06 05:20:14.750 158 12581.08 109.45 54991.97 88888.00 2012-06-06 05:20:14.875 158 12581.10 109.42 54991.95 88888.00 2012-06-06 05:20:15.000 158 12581.08 109.42 54991.93 88888.00 2012-06-06 05:20:15.125 158 12581.02 109.42 54991.93 88888.00 2012-06-06 05:20:15.250 158 12581.00 109.40 54991.95 88888.00 2012-06-06 05:20:15.375 158 12581.02 109.40 54991.90 88888.00 2012-06-06 05:20:15.500 158 12581.05 109.38 54991.93 88888.00 2012-06-06 05:20:15.625 158 12581.10 109.40 54991.90 88888.00 2012-06-06 05:20:15.750 158 12581.08 109.40 54991.90 88888.00 2012-06-06 05:20:15.875 158 12581.08 109.38 54991.90 88888.00 2012-06-06 05:20:16.000 158 12581.02 109.35 54991.90 88888.00 2012-06-06 05:20:16.125 158 12581.00 109.38 54991.97 88888.00 2012-06-06 05:20:16.250 158 12581.02 109.38 54992.00 88888.00 2012-06-06 05:20:16.375 158 12581.15 109.38 54992.00 88888.00 2012-06-06 05:20:16.500 158 12581.15 109.40 54991.97 88888.00 2012-06-06 05:20:16.625 158 12581.12 109.40 54992.00 88888.00 2012-06-06 05:20:16.750 158 12581.10 109.35 54992.00 88888.00 2012-06-06 05:20:16.875 158 12581.15 109.35 54992.00 88888.00 2012-06-06 05:20:17.000 158 12581.17 109.42 54992.00 88888.00 2012-06-06 05:20:17.125 158 12581.15 109.40 54991.97 88888.00 2012-06-06 05:20:17.250 158 12581.08 109.40 54992.00 88888.00 2012-06-06 05:20:17.375 158 12581.17 109.42 54992.03 88888.00 2012-06-06 05:20:17.500 158 12581.20 109.42 54992.00 88888.00 2012-06-06 05:20:17.625 158 12581.20 109.45 54992.00 88888.00 2012-06-06 05:20:17.750 158 12581.15 109.40 54992.00 88888.00 2012-06-06 05:20:17.875 158 12581.05 109.38 54991.97 88888.00 2012-06-06 05:20:18.000 158 12581.00 109.38 54992.00 88888.00 2012-06-06 05:20:18.125 158 12581.05 109.40 54991.97 88888.00 2012-06-06 05:20:18.250 158 12581.12 109.40 54991.95 88888.00 2012-06-06 05:20:18.375 158 12581.02 109.38 54991.97 88888.00 2012-06-06 05:20:18.500 158 12580.92 109.35 54991.97 88888.00 2012-06-06 05:20:18.625 158 12581.00 109.38 54991.97 88888.00 2012-06-06 05:20:18.750 158 12581.05 109.40 54992.00 88888.00 2012-06-06 05:20:18.875 158 12581.02 109.42 54991.97 88888.00 2012-06-06 05:20:19.000 158 12581.00 109.38 54991.97 88888.00 2012-06-06 05:20:19.125 158 12581.05 109.40 54992.00 88888.00 2012-06-06 05:20:19.250 158 12581.02 109.35 54992.00 88888.00 2012-06-06 05:20:19.375 158 12581.02 109.38 54992.00 88888.00 2012-06-06 05:20:19.500 158 12581.00 109.40 54992.00 88888.00 2012-06-06 05:20:19.625 158 12581.02 109.40 54992.00 88888.00 2012-06-06 05:20:19.750 158 12581.02 109.38 54992.00 88888.00 2012-06-06 05:20:19.875 158 12581.00 109.35 54991.97 88888.00 2012-06-06 05:20:20.000 158 12580.95 109.30 54991.97 88888.00 2012-06-06 05:20:20.125 158 12580.95 109.30 54992.00 88888.00 2012-06-06 05:20:20.250 158 12580.95 109.30 54992.00 88888.00 2012-06-06 05:20:20.375 158 12581.00 109.30 54992.00 88888.00 2012-06-06 05:20:20.500 158 12581.02 109.30 54991.97 88888.00 2012-06-06 05:20:20.625 158 12581.02 109.28 54991.97 88888.00 2012-06-06 05:20:20.750 158 12581.00 109.30 54991.97 88888.00 2012-06-06 05:20:20.875 158 12580.98 109.30 54992.00 88888.00 2012-06-06 05:20:21.000 158 12581.00 109.28 54992.03 88888.00 2012-06-06 05:20:21.125 158 12581.05 109.25 54992.00 88888.00 2012-06-06 05:20:21.250 158 12581.05 109.28 54992.03 88888.00 2012-06-06 05:20:21.375 158 12581.10 109.25 54991.97 88888.00 2012-06-06 05:20:21.500 158 12581.12 109.22 54992.03 88888.00 2012-06-06 05:20:21.625 158 12581.17 109.25 54992.03 88888.00 2012-06-06 05:20:21.750 158 12581.17 109.28 54992.07 88888.00 2012-06-06 05:20:21.875 158 12581.10 109.28 54992.05 88888.00 2012-06-06 05:20:22.000 158 12581.08 109.22 54992.05 88888.00 2012-06-06 05:20:22.125 158 12581.12 109.22 54992.05 88888.00 2012-06-06 05:20:22.250 158 12581.15 109.28 54992.07 88888.00 2012-06-06 05:20:22.375 158 12581.20 109.28 54992.07 88888.00 2012-06-06 05:20:22.500 158 12581.25 109.25 54992.07 88888.00 2012-06-06 05:20:22.625 158 12581.25 109.25 54992.10 88888.00 2012-06-06 05:20:22.750 158 12581.17 109.22 54992.05 88888.00 2012-06-06 05:20:22.875 158 12581.12 109.25 54992.05 88888.00 2012-06-06 05:20:23.000 158 12581.12 109.25 54992.07 88888.00 2012-06-06 05:20:23.125 158 12581.17 109.25 54992.07 88888.00 2012-06-06 05:20:23.250 158 12581.23 109.28 54992.07 88888.00 2012-06-06 05:20:23.375 158 12581.27 109.33 54992.07 88888.00 2012-06-06 05:20:23.500 158 12581.25 109.30 54992.07 88888.00 2012-06-06 05:20:23.625 158 12581.25 109.30 54992.07 88888.00 2012-06-06 05:20:23.750 158 12581.23 109.25 54992.05 88888.00 2012-06-06 05:20:23.875 158 12581.33 109.28 54992.05 88888.00 2012-06-06 05:20:24.000 158 12581.35 109.28 54992.05 88888.00 2012-06-06 05:20:24.125 158 12581.25 109.28 54992.05 88888.00 2012-06-06 05:20:24.250 158 12581.20 109.28 54992.05 88888.00 2012-06-06 05:20:24.375 158 12581.27 109.30 54992.07 88888.00 2012-06-06 05:20:24.500 158 12581.33 109.30 54992.07 88888.00 2012-06-06 05:20:24.625 158 12581.27 109.28 54992.05 88888.00 2012-06-06 05:20:24.750 158 12581.27 109.30 54992.05 88888.00 2012-06-06 05:20:24.875 158 12581.25 109.33 54992.05 88888.00 2012-06-06 05:20:25.000 158 12581.23 109.25 54992.05 88888.00 2012-06-06 05:20:25.125 158 12581.25 109.25 54992.05 88888.00 2012-06-06 05:20:25.250 158 12581.25 109.25 54992.07 88888.00 2012-06-06 05:20:25.375 158 12581.30 109.30 54992.07 88888.00 2012-06-06 05:20:25.500 158 12581.33 109.28 54992.05 88888.00 2012-06-06 05:20:25.625 158 12581.35 109.28 54992.03 88888.00 2012-06-06 05:20:25.750 158 12581.30 109.28 54992.05 88888.00 2012-06-06 05:20:25.875 158 12581.25 109.20 54992.05 88888.00 2012-06-06 05:20:26.000 158 12581.25 109.25 54992.05 88888.00 2012-06-06 05:20:26.125 158 12581.30 109.28 54992.07 88888.00 2012-06-06 05:20:26.250 158 12581.30 109.30 54992.07 88888.00 2012-06-06 05:20:26.375 158 12581.27 109.30 54992.05 88888.00 2012-06-06 05:20:26.500 158 12581.17 109.30 54992.07 88888.00 2012-06-06 05:20:26.625 158 12581.20 109.30 54992.07 88888.00 2012-06-06 05:20:26.750 158 12581.20 109.33 54992.05 88888.00 2012-06-06 05:20:26.875 158 12581.25 109.30 54992.07 88888.00 2012-06-06 05:20:27.000 158 12581.27 109.28 54992.05 88888.00 2012-06-06 05:20:27.125 158 12581.27 109.28 54992.07 88888.00 2012-06-06 05:20:27.250 158 12581.25 109.25 54992.10 88888.00 2012-06-06 05:20:27.375 158 12581.30 109.28 54992.07 88888.00 2012-06-06 05:20:27.500 158 12581.35 109.22 54992.05 88888.00 2012-06-06 05:20:27.625 158 12581.40 109.22 54992.07 88888.00 2012-06-06 05:20:27.750 158 12581.40 109.28 54992.10 88888.00 2012-06-06 05:20:27.875 158 12581.35 109.25 54992.12 88888.00 2012-06-06 05:20:28.000 158 12581.38 109.22 54992.10 88888.00 2012-06-06 05:20:28.125 158 12581.38 109.20 54992.10 88888.00 2012-06-06 05:20:28.250 158 12581.27 109.20 54992.10 88888.00 2012-06-06 05:20:28.375 158 12581.35 109.28 54992.12 88888.00 2012-06-06 05:20:28.500 158 12581.33 109.25 54992.12 88888.00 2012-06-06 05:20:28.625 158 12581.20 109.22 54992.12 88888.00 2012-06-06 05:20:28.750 158 12581.23 109.22 54992.12 88888.00 2012-06-06 05:20:28.875 158 12581.25 109.22 54992.12 88888.00 2012-06-06 05:20:29.000 158 12581.30 109.22 54992.12 88888.00 2012-06-06 05:20:29.125 158 12581.33 109.20 54992.15 88888.00 2012-06-06 05:20:29.250 158 12581.33 109.20 54992.18 88888.00 2012-06-06 05:20:29.375 158 12581.33 109.20 54992.12 88888.00 2012-06-06 05:20:29.500 158 12581.25 109.15 54992.12 88888.00 2012-06-06 05:20:29.625 158 12581.20 109.15 54992.10 88888.00 2012-06-06 05:20:29.750 158 12581.25 109.12 54992.07 88888.00 2012-06-06 05:20:29.875 158 12581.27 109.15 54992.12 88888.00 2012-06-06 05:20:30.000 158 12581.27 109.20 54992.12 88888.00 2012-06-06 05:20:30.125 158 12581.23 109.22 54992.15 88888.00 2012-06-06 05:20:30.250 158 12581.23 109.20 54992.15 88888.00 2012-06-06 05:20:30.375 158 12581.23 109.22 54992.15 88888.00 2012-06-06 05:20:30.500 158 12581.17 109.20 54992.15 88888.00 2012-06-06 05:20:30.625 158 12581.20 109.15 54992.15 88888.00 2012-06-06 05:20:30.750 158 12581.20 109.17 54992.10 88888.00 2012-06-06 05:20:30.875 158 12581.15 109.17 54992.07 88888.00 2012-06-06 05:20:31.000 158 12581.12 109.17 54992.10 88888.00 2012-06-06 05:20:31.125 158 12581.05 109.12 54992.10 88888.00 2012-06-06 05:20:31.250 158 12581.05 109.12 54992.10 88888.00 2012-06-06 05:20:31.375 158 12581.05 109.15 54992.10 88888.00 2012-06-06 05:20:31.500 158 12581.05 109.12 54992.10 88888.00 2012-06-06 05:20:31.625 158 12581.08 109.10 54992.12 88888.00 2012-06-06 05:20:31.750 158 12581.05 109.10 54992.12 88888.00 2012-06-06 05:20:31.875 158 12581.10 109.10 54992.10 88888.00 2012-06-06 05:20:32.000 158 12581.12 109.10 54992.07 88888.00 2012-06-06 05:20:32.125 158 12581.15 109.10 54992.10 88888.00 2012-06-06 05:20:32.250 158 12581.17 109.08 54992.12 88888.00 2012-06-06 05:20:32.375 158 12581.20 109.08 54992.12 88888.00 2012-06-06 05:20:32.500 158 12581.20 109.08 54992.10 88888.00 2012-06-06 05:20:32.625 158 12581.12 109.08 54992.10 88888.00 2012-06-06 05:20:32.750 158 12581.10 109.08 54992.07 88888.00 2012-06-06 05:20:32.875 158 12581.12 109.08 54992.12 88888.00 2012-06-06 05:20:33.000 158 12581.12 109.12 54992.12 88888.00 2012-06-06 05:20:33.125 158 12581.08 109.12 54992.18 88888.00 2012-06-06 05:20:33.250 158 12581.10 109.10 54992.18 88888.00 2012-06-06 05:20:33.375 158 12581.15 109.15 54992.18 88888.00 2012-06-06 05:20:33.500 158 12581.15 109.12 54992.15 88888.00 2012-06-06 05:20:33.625 158 12581.15 109.12 54992.18 88888.00 2012-06-06 05:20:33.750 158 12581.12 109.10 54992.18 88888.00 2012-06-06 05:20:33.875 158 12581.20 109.08 54992.18 88888.00 2012-06-06 05:20:34.000 158 12581.23 109.08 54992.15 88888.00 2012-06-06 05:20:34.125 158 12581.23 109.08 54992.18 88888.00 2012-06-06 05:20:34.250 158 12581.17 109.05 54992.18 88888.00 2012-06-06 05:20:34.375 158 12581.17 109.05 54992.18 88888.00 2012-06-06 05:20:34.500 158 12581.17 109.08 54992.18 88888.00 2012-06-06 05:20:34.625 158 12581.15 109.05 54992.15 88888.00 2012-06-06 05:20:34.750 158 12581.17 109.05 54992.12 88888.00 2012-06-06 05:20:34.875 158 12581.15 109.03 54992.15 88888.00 2012-06-06 05:20:35.000 158 12581.12 109.05 54992.12 88888.00 2012-06-06 05:20:35.125 158 12581.12 109.05 54992.20 88888.00 2012-06-06 05:20:35.250 158 12581.17 109.08 54992.22 88888.00 2012-06-06 05:20:35.375 158 12581.20 109.08 54992.22 88888.00 2012-06-06 05:20:35.500 158 12581.12 109.03 54992.18 88888.00 2012-06-06 05:20:35.625 158 12581.08 109.03 54992.18 88888.00 2012-06-06 05:20:35.750 158 12581.12 109.05 54992.15 88888.00 2012-06-06 05:20:35.875 158 12581.17 109.05 54992.18 88888.00 2012-06-06 05:20:36.000 158 12581.17 109.08 54992.18 88888.00 2012-06-06 05:20:36.125 158 12581.17 109.08 54992.18 88888.00 2012-06-06 05:20:36.250 158 12581.08 109.03 54992.15 88888.00 2012-06-06 05:20:36.375 158 12581.05 109.00 54992.15 88888.00 2012-06-06 05:20:36.500 158 12581.08 109.03 54992.15 88888.00 2012-06-06 05:20:36.625 158 12581.12 109.03 54992.15 88888.00 2012-06-06 05:20:36.750 158 12581.17 109.00 54992.15 88888.00 2012-06-06 05:20:36.875 158 12581.17 109.05 54992.15 88888.00 2012-06-06 05:20:37.000 158 12581.15 109.05 54992.15 88888.00 2012-06-06 05:20:37.125 158 12581.12 109.03 54992.18 88888.00 2012-06-06 05:20:37.250 158 12581.10 109.03 54992.18 88888.00 2012-06-06 05:20:37.375 158 12581.12 109.00 54992.18 88888.00 2012-06-06 05:20:37.500 158 12581.15 109.00 54992.18 88888.00 2012-06-06 05:20:37.625 158 12581.15 109.03 54992.18 88888.00 2012-06-06 05:20:37.750 158 12581.12 109.03 54992.20 88888.00 2012-06-06 05:20:37.875 158 12581.10 109.00 54992.18 88888.00 2012-06-06 05:20:38.000 158 12581.10 108.95 54992.18 88888.00 2012-06-06 05:20:38.125 158 12581.12 108.95 54992.18 88888.00 2012-06-06 05:20:38.250 158 12581.15 109.00 54992.22 88888.00 2012-06-06 05:20:38.375 158 12581.15 109.00 54992.20 88888.00 2012-06-06 05:20:38.500 158 12581.12 109.05 54992.20 88888.00 2012-06-06 05:20:38.625 158 12581.12 109.10 54992.25 88888.00 2012-06-06 05:20:38.750 158 12581.17 109.03 54992.20 88888.00 2012-06-06 05:20:38.875 158 12581.17 109.00 54992.20 88888.00 2012-06-06 05:20:39.000 158 12581.15 109.03 54992.20 88888.00 2012-06-06 05:20:39.125 158 12581.08 108.95 54992.18 88888.00 2012-06-06 05:20:39.250 158 12580.98 108.95 54992.20 88888.00 2012-06-06 05:20:39.375 158 12581.02 108.97 54992.20 88888.00 2012-06-06 05:20:39.500 158 12581.05 109.00 54992.20 88888.00 2012-06-06 05:20:39.625 158 12581.05 109.00 54992.22 88888.00 2012-06-06 05:20:39.750 158 12581.05 109.00 54992.20 88888.00 2012-06-06 05:20:39.875 158 12581.10 109.00 54992.22 88888.00 2012-06-06 05:20:40.000 158 12581.17 108.97 54992.25 88888.00 2012-06-06 05:20:40.125 158 12581.15 108.97 54992.25 88888.00 2012-06-06 05:20:40.250 158 12581.12 108.97 54992.25 88888.00 2012-06-06 05:20:40.375 158 12581.12 109.00 54992.25 88888.00 2012-06-06 05:20:40.500 158 12581.08 108.97 54992.25 88888.00 2012-06-06 05:20:40.625 158 12581.05 108.92 54992.25 88888.00 2012-06-06 05:20:40.750 158 12581.05 108.95 54992.25 88888.00 2012-06-06 05:20:40.875 158 12581.10 108.92 54992.28 88888.00 2012-06-06 05:20:41.000 158 12581.08 108.92 54992.22 88888.00 2012-06-06 05:20:41.125 158 12581.05 108.92 54992.22 88888.00 2012-06-06 05:20:41.250 158 12581.05 108.92 54992.25 88888.00 2012-06-06 05:20:41.375 158 12581.05 108.92 54992.22 88888.00 2012-06-06 05:20:41.500 158 12581.00 108.92 54992.28 88888.00 2012-06-06 05:20:41.625 158 12581.08 108.90 54992.25 88888.00 2012-06-06 05:20:41.750 158 12581.10 108.97 54992.25 88888.00 2012-06-06 05:20:41.875 158 12581.02 108.95 54992.22 88888.00 2012-06-06 05:20:42.000 158 12581.05 108.90 54992.20 88888.00 2012-06-06 05:20:42.125 158 12581.10 108.88 54992.20 88888.00 2012-06-06 05:20:42.250 158 12581.00 108.90 54992.20 88888.00 2012-06-06 05:20:42.375 158 12581.02 108.95 54992.22 88888.00 2012-06-06 05:20:42.500 158 12581.00 108.95 54992.22 88888.00 2012-06-06 05:20:42.625 158 12581.02 108.90 54992.22 88888.00 2012-06-06 05:20:42.750 158 12581.10 108.90 54992.20 88888.00 2012-06-06 05:20:42.875 158 12581.10 108.92 54992.18 88888.00 2012-06-06 05:20:43.000 158 12581.10 108.92 54992.15 88888.00 2012-06-06 05:20:43.125 158 12581.15 108.88 54992.15 88888.00 2012-06-06 05:20:43.250 158 12581.10 108.85 54992.20 88888.00 2012-06-06 05:20:43.375 158 12581.10 108.85 54992.18 88888.00 2012-06-06 05:20:43.500 158 12581.12 108.88 54992.18 88888.00 2012-06-06 05:20:43.625 158 12581.20 108.88 54992.18 88888.00 2012-06-06 05:20:43.750 158 12581.23 108.88 54992.18 88888.00 2012-06-06 05:20:43.875 158 12581.17 108.88 54992.18 88888.00 2012-06-06 05:20:44.000 158 12581.17 108.88 54992.20 88888.00 2012-06-06 05:20:44.125 158 12581.17 108.92 54992.20 88888.00 2012-06-06 05:20:44.250 158 12581.10 108.88 54992.18 88888.00 2012-06-06 05:20:44.375 158 12581.10 108.88 54992.18 88888.00 2012-06-06 05:20:44.500 158 12581.15 108.88 54992.15 88888.00 2012-06-06 05:20:44.625 158 12581.15 108.88 54992.15 88888.00 2012-06-06 05:20:44.750 158 12581.17 108.85 54992.15 88888.00 2012-06-06 05:20:44.875 158 12581.12 108.88 54992.15 88888.00 2012-06-06 05:20:45.000 158 12581.15 108.88 54992.18 88888.00 2012-06-06 05:20:45.125 158 12581.12 108.90 54992.15 88888.00 2012-06-06 05:20:45.250 158 12581.10 108.88 54992.20 88888.00 2012-06-06 05:20:45.375 158 12581.17 108.92 54992.20 88888.00 2012-06-06 05:20:45.500 158 12581.15 108.90 54992.20 88888.00 2012-06-06 05:20:45.625 158 12581.12 108.88 54992.18 88888.00 2012-06-06 05:20:45.750 158 12581.17 108.90 54992.18 88888.00 2012-06-06 05:20:45.875 158 12581.10 108.90 54992.25 88888.00 2012-06-06 05:20:46.000 158 12581.02 108.88 54992.22 88888.00 2012-06-06 05:20:46.125 158 12581.08 108.85 54992.18 88888.00 2012-06-06 05:20:46.250 158 12581.12 108.90 54992.20 88888.00 2012-06-06 05:20:46.375 158 12581.12 108.92 54992.22 88888.00 2012-06-06 05:20:46.500 158 12581.12 108.90 54992.25 88888.00 2012-06-06 05:20:46.625 158 12581.15 108.88 54992.22 88888.00 2012-06-06 05:20:46.750 158 12581.17 108.85 54992.22 88888.00 2012-06-06 05:20:46.875 158 12581.15 108.88 54992.22 88888.00 2012-06-06 05:20:47.000 158 12581.15 108.85 54992.20 88888.00 2012-06-06 05:20:47.125 158 12581.12 108.85 54992.22 88888.00 2012-06-06 05:20:47.250 158 12581.10 108.90 54992.25 88888.00 2012-06-06 05:20:47.375 158 12581.10 108.88 54992.22 88888.00 2012-06-06 05:20:47.500 158 12581.08 108.85 54992.22 88888.00 2012-06-06 05:20:47.625 158 12581.00 108.83 54992.20 88888.00 2012-06-06 05:20:47.750 158 12581.02 108.80 54992.18 88888.00 2012-06-06 05:20:47.875 158 12581.05 108.83 54992.18 88888.00 2012-06-06 05:20:48.000 158 12581.05 108.83 54992.18 88888.00 2012-06-06 05:20:48.125 158 12581.00 108.80 54992.18 88888.00 2012-06-06 05:20:48.250 158 12580.92 108.80 54992.18 88888.00 2012-06-06 05:20:48.375 158 12580.95 108.80 54992.18 88888.00 2012-06-06 05:20:48.500 158 12581.05 108.83 54992.20 88888.00 2012-06-06 05:20:48.625 158 12581.08 108.83 54992.22 88888.00 2012-06-06 05:20:48.750 158 12581.00 108.83 54992.20 88888.00 2012-06-06 05:20:48.875 158 12580.95 108.80 54992.22 88888.00 2012-06-06 05:20:49.000 158 12581.00 108.83 54992.20 88888.00 2012-06-06 05:20:49.125 158 12581.00 108.83 54992.20 88888.00 2012-06-06 05:20:49.250 158 12581.05 108.85 54992.18 88888.00 2012-06-06 05:20:49.375 158 12581.10 108.83 54992.18 88888.00 2012-06-06 05:20:49.500 158 12581.08 108.83 54992.20 88888.00 2012-06-06 05:20:49.625 158 12581.05 108.83 54992.20 88888.00 2012-06-06 05:20:49.750 158 12581.10 108.85 54992.22 88888.00 2012-06-06 05:20:49.875 158 12581.10 108.83 54992.20 88888.00 2012-06-06 05:20:50.000 158 12581.10 108.83 54992.18 88888.00 2012-06-06 05:20:50.125 158 12581.10 108.80 54992.18 88888.00 2012-06-06 05:20:50.250 158 12580.98 108.80 54992.20 88888.00 2012-06-06 05:20:50.375 158 12581.00 108.85 54992.20 88888.00 2012-06-06 05:20:50.500 158 12581.05 108.88 54992.20 88888.00 2012-06-06 05:20:50.625 158 12581.02 108.83 54992.20 88888.00 2012-06-06 05:20:50.750 158 12580.98 108.80 54992.20 88888.00 2012-06-06 05:20:50.875 158 12581.00 108.80 54992.22 88888.00 2012-06-06 05:20:51.000 158 12581.02 108.83 54992.18 88888.00 2012-06-06 05:20:51.125 158 12581.05 108.83 54992.15 88888.00 2012-06-06 05:20:51.250 158 12581.08 108.83 54992.18 88888.00 2012-06-06 05:20:51.375 158 12581.05 108.83 54992.18 88888.00 2012-06-06 05:20:51.500 158 12581.00 108.80 54992.18 88888.00 2012-06-06 05:20:51.625 158 12581.02 108.83 54992.20 88888.00 2012-06-06 05:20:51.750 158 12581.10 108.83 54992.22 88888.00 2012-06-06 05:20:51.875 158 12581.08 108.83 54992.20 88888.00 2012-06-06 05:20:52.000 158 12581.08 108.80 54992.20 88888.00 2012-06-06 05:20:52.125 158 12581.02 108.78 54992.20 88888.00 2012-06-06 05:20:52.250 158 12581.00 108.78 54992.25 88888.00 2012-06-06 05:20:52.375 158 12581.05 108.78 54992.22 88888.00 2012-06-06 05:20:52.500 158 12581.15 108.83 54992.25 88888.00 2012-06-06 05:20:52.625 158 12581.17 108.83 54992.25 88888.00 2012-06-06 05:20:52.750 158 12581.17 108.80 54992.25 88888.00 2012-06-06 05:20:52.875 158 12581.15 108.80 54992.22 88888.00 2012-06-06 05:20:53.000 158 12581.15 108.78 54992.25 88888.00 2012-06-06 05:20:53.125 158 12581.05 108.75 54992.25 88888.00 2012-06-06 05:20:53.250 158 12581.02 108.75 54992.25 88888.00 2012-06-06 05:20:53.375 158 12581.10 108.78 54992.30 88888.00 2012-06-06 05:20:53.500 158 12581.17 108.83 54992.25 88888.00 2012-06-06 05:20:53.625 158 12581.23 108.83 54992.20 88888.00 2012-06-06 05:20:53.750 158 12581.23 108.83 54992.20 88888.00 2012-06-06 05:20:53.875 158 12581.30 108.85 54992.25 88888.00 2012-06-06 05:20:54.000 158 12581.40 108.83 54992.22 88888.00 2012-06-06 05:20:54.125 158 12581.40 108.83 54992.22 88888.00 2012-06-06 05:20:54.250 158 12581.30 108.78 54992.20 88888.00 2012-06-06 05:20:54.375 158 12581.30 108.78 54992.20 88888.00 2012-06-06 05:20:54.500 158 12581.30 108.78 54992.18 88888.00 2012-06-06 05:20:54.625 158 12581.27 108.78 54992.15 88888.00 2012-06-06 05:20:54.750 158 12581.23 108.78 54992.18 88888.00 2012-06-06 05:20:54.875 158 12581.23 108.78 54992.18 88888.00 2012-06-06 05:20:55.000 158 12581.23 108.78 54992.22 88888.00 2012-06-06 05:20:55.125 158 12581.17 108.80 54992.22 88888.00 2012-06-06 05:20:55.250 158 12581.10 108.75 54992.20 88888.00 2012-06-06 05:20:55.375 158 12581.12 108.78 54992.20 88888.00 2012-06-06 05:20:55.500 158 12581.17 108.78 54992.20 88888.00 2012-06-06 05:20:55.625 158 12581.17 108.75 54992.20 88888.00 2012-06-06 05:20:55.750 158 12581.15 108.78 54992.20 88888.00 2012-06-06 05:20:55.875 158 12581.10 108.78 54992.20 88888.00 2012-06-06 05:20:56.000 158 12581.08 108.78 54992.20 88888.00 2012-06-06 05:20:56.125 158 12581.12 108.80 54992.22 88888.00 2012-06-06 05:20:56.250 158 12581.08 108.80 54992.22 88888.00 2012-06-06 05:20:56.375 158 12581.02 108.78 54992.20 88888.00 2012-06-06 05:20:56.500 158 12581.02 108.78 54992.20 88888.00 2012-06-06 05:20:56.625 158 12581.05 108.78 54992.20 88888.00 2012-06-06 05:20:56.750 158 12581.05 108.80 54992.22 88888.00 2012-06-06 05:20:56.875 158 12581.02 108.80 54992.20 88888.00 2012-06-06 05:20:57.000 158 12581.00 108.80 54992.18 88888.00 2012-06-06 05:20:57.125 158 12581.00 108.80 54992.22 88888.00 2012-06-06 05:20:57.250 158 12581.05 108.80 54992.25 88888.00 2012-06-06 05:20:57.375 158 12581.12 108.80 54992.25 88888.00 2012-06-06 05:20:57.500 158 12581.17 108.80 54992.22 88888.00 2012-06-06 05:20:57.625 158 12581.15 108.78 54992.20 88888.00 2012-06-06 05:20:57.750 158 12581.10 108.80 54992.22 88888.00 2012-06-06 05:20:57.875 158 12581.15 108.78 54992.25 88888.00 2012-06-06 05:20:58.000 158 12581.10 108.75 54992.22 88888.00 2012-06-06 05:20:58.125 158 12581.10 108.75 54992.25 88888.00 2012-06-06 05:20:58.250 158 12581.17 108.75 54992.28 88888.00 2012-06-06 05:20:58.375 158 12581.20 108.72 54992.32 88888.00 2012-06-06 05:20:58.500 158 12581.12 108.75 54992.30 88888.00 2012-06-06 05:20:58.625 158 12581.10 108.78 54992.30 88888.00 2012-06-06 05:20:58.750 158 12581.17 108.72 54992.25 88888.00 2012-06-06 05:20:58.875 158 12581.20 108.72 54992.28 88888.00 2012-06-06 05:20:59.000 158 12581.20 108.72 54992.28 88888.00 2012-06-06 05:20:59.125 158 12581.15 108.70 54992.25 88888.00 2012-06-06 05:20:59.250 158 12581.10 108.72 54992.22 88888.00 2012-06-06 05:20:59.375 158 12581.10 108.70 54992.25 88888.00 2012-06-06 05:20:59.500 158 12581.15 108.67 54992.25 88888.00 2012-06-06 05:20:59.625 158 12581.15 108.70 54992.25 88888.00 2012-06-06 05:20:59.750 158 12581.17 108.70 54992.25 88888.00 2012-06-06 05:20:59.875 158 12581.15 108.70 54992.22 88888.00 2012-06-06 05:21:00.000 158 12581.10 108.70 54992.20 88888.00 2012-06-06 05:21:00.125 158 12581.08 108.70 54992.20 88888.00 2012-06-06 05:21:00.250 158 12581.10 108.70 54992.18 88888.00 2012-06-06 05:21:00.375 158 12581.15 108.75 54992.20 88888.00 2012-06-06 05:21:00.500 158 12581.15 108.75 54992.25 88888.00 2012-06-06 05:21:00.625 158 12581.12 108.75 54992.20 88888.00 2012-06-06 05:21:00.750 158 12581.17 108.72 54992.20 88888.00 2012-06-06 05:21:00.875 158 12581.25 108.72 54992.20 88888.00 2012-06-06 05:21:01.000 158 12581.27 108.67 54992.18 88888.00 2012-06-06 05:21:01.125 158 12581.17 108.70 54992.20 88888.00 2012-06-06 05:21:01.250 158 12581.15 108.70 54992.20 88888.00 2012-06-06 05:21:01.375 158 12581.23 108.72 54992.22 88888.00 2012-06-06 05:21:01.500 158 12581.17 108.72 54992.22 88888.00 2012-06-06 05:21:01.625 158 12581.10 108.67 54992.22 88888.00 2012-06-06 05:21:01.750 158 12581.02 108.67 54992.18 88888.00 2012-06-06 05:21:01.875 158 12581.12 108.70 54992.18 88888.00 2012-06-06 05:21:02.000 158 12581.17 108.67 54992.20 88888.00 2012-06-06 05:21:02.125 158 12581.08 108.67 54992.20 88888.00 2012-06-06 05:21:02.250 158 12581.05 108.70 54992.20 88888.00 2012-06-06 05:21:02.375 158 12581.12 108.75 54992.20 88888.00 2012-06-06 05:21:02.500 158 12581.12 108.75 54992.25 88888.00 2012-06-06 05:21:02.625 158 12581.10 108.75 54992.25 88888.00 2012-06-06 05:21:02.750 158 12581.00 108.72 54992.22 88888.00 2012-06-06 05:21:02.875 158 12580.98 108.70 54992.20 88888.00 2012-06-06 05:21:03.000 158 12580.98 108.67 54992.15 88888.00 2012-06-06 05:21:03.125 158 12580.92 108.70 54992.18 88888.00 2012-06-06 05:21:03.250 158 12580.92 108.70 54992.20 88888.00 2012-06-06 05:21:03.375 158 12581.00 108.70 54992.20 88888.00 2012-06-06 05:21:03.500 158 12581.02 108.72 54992.22 88888.00 2012-06-06 05:21:03.625 158 12580.98 108.75 54992.22 88888.00 2012-06-06 05:21:03.750 158 12580.98 108.72 54992.22 88888.00 2012-06-06 05:21:03.875 158 12581.08 108.75 54992.25 88888.00 2012-06-06 05:21:04.000 158 12581.10 108.75 54992.22 88888.00 2012-06-06 05:21:04.125 158 12581.02 108.75 54992.25 88888.00 2012-06-06 05:21:04.250 158 12581.00 108.67 54992.22 88888.00 2012-06-06 05:21:04.375 158 12581.00 108.67 54992.25 88888.00 2012-06-06 05:21:04.500 158 12580.92 108.70 54992.25 88888.00 2012-06-06 05:21:04.625 158 12580.88 108.72 54992.25 88888.00 2012-06-06 05:21:04.750 158 12580.92 108.70 54992.25 88888.00 2012-06-06 05:21:04.875 158 12580.95 108.72 54992.25 88888.00 2012-06-06 05:21:05.000 158 12580.90 108.75 54992.22 88888.00 2012-06-06 05:21:05.125 158 12580.88 108.75 54992.28 88888.00 2012-06-06 05:21:05.250 158 12580.88 108.72 54992.25 88888.00 2012-06-06 05:21:05.375 158 12580.85 108.75 54992.25 88888.00 2012-06-06 05:21:05.500 158 12580.85 108.72 54992.22 88888.00 2012-06-06 05:21:05.625 158 12580.80 108.67 54992.22 88888.00 2012-06-06 05:21:05.750 158 12580.83 108.70 54992.25 88888.00 2012-06-06 05:21:05.875 158 12580.90 108.70 54992.28 88888.00 2012-06-06 05:21:06.000 158 12580.90 108.72 54992.20 88888.00 2012-06-06 05:21:06.125 158 12580.90 108.72 54992.18 88888.00 2012-06-06 05:21:06.250 158 12580.92 108.70 54992.18 88888.00 2012-06-06 05:21:06.375 158 12580.98 108.70 54992.22 88888.00 2012-06-06 05:21:06.500 158 12580.98 108.67 54992.18 88888.00 2012-06-06 05:21:06.625 158 12580.98 108.70 54992.18 88888.00 2012-06-06 05:21:06.750 158 12581.02 108.70 54992.20 88888.00 2012-06-06 05:21:06.875 158 12581.05 108.70 54992.20 88888.00 2012-06-06 05:21:07.000 158 12581.08 108.70 54992.18 88888.00 2012-06-06 05:21:07.125 158 12581.00 108.67 54992.18 88888.00 2012-06-06 05:21:07.250 158 12580.92 108.67 54992.18 88888.00 2012-06-06 05:21:07.375 158 12580.92 108.67 54992.20 88888.00 2012-06-06 05:21:07.500 158 12581.02 108.70 54992.20 88888.00 2012-06-06 05:21:07.625 158 12580.98 108.67 54992.20 88888.00 2012-06-06 05:21:07.750 158 12580.98 108.65 54992.18 88888.00 2012-06-06 05:21:07.875 158 12581.05 108.65 54992.15 88888.00 2012-06-06 05:21:08.000 158 12581.12 108.65 54992.18 88888.00 2012-06-06 05:21:08.125 158 12581.12 108.65 54992.20 88888.00 2012-06-06 05:21:08.250 158 12581.12 108.67 54992.20 88888.00 2012-06-06 05:21:08.375 158 12581.10 108.65 54992.18 88888.00 2012-06-06 05:21:08.500 158 12581.08 108.65 54992.20 88888.00 2012-06-06 05:21:08.625 158 12581.02 108.65 54992.20 88888.00 2012-06-06 05:21:08.750 158 12581.02 108.62 54992.18 88888.00 2012-06-06 05:21:08.875 158 12581.00 108.65 54992.18 88888.00 2012-06-06 05:21:09.000 158 12581.02 108.67 54992.15 88888.00 2012-06-06 05:21:09.125 158 12581.08 108.65 54992.18 88888.00 2012-06-06 05:21:09.250 158 12581.08 108.58 54992.20 88888.00 2012-06-06 05:21:09.375 158 12581.02 108.62 54992.22 88888.00 2012-06-06 05:21:09.500 158 12580.95 108.65 54992.15 88888.00 2012-06-06 05:21:09.625 158 12580.90 108.65 54992.18 88888.00 2012-06-06 05:21:09.750 158 12580.90 108.65 54992.22 88888.00 2012-06-06 05:21:09.875 158 12580.92 108.65 54992.28 88888.00 2012-06-06 05:21:10.000 158 12580.95 108.65 54992.25 88888.00 2012-06-06 05:21:10.125 158 12580.95 108.62 54992.25 88888.00 2012-06-06 05:21:10.250 158 12580.98 108.62 54992.25 88888.00 2012-06-06 05:21:10.375 158 12581.00 108.62 54992.22 88888.00 2012-06-06 05:21:10.500 158 12581.00 108.60 54992.25 88888.00 2012-06-06 05:21:10.625 158 12581.00 108.62 54992.20 88888.00 2012-06-06 05:21:10.750 158 12581.05 108.70 54992.22 88888.00 2012-06-06 05:21:10.875 158 12581.05 108.70 54992.25 88888.00 2012-06-06 05:21:11.000 158 12581.05 108.67 54992.22 88888.00 2012-06-06 05:21:11.125 158 12581.08 108.65 54992.22 88888.00 2012-06-06 05:21:11.250 158 12581.05 108.60 54992.20 88888.00 2012-06-06 05:21:11.375 158 12581.00 108.62 54992.18 88888.00 2012-06-06 05:21:11.500 158 12581.02 108.65 54992.20 88888.00 2012-06-06 05:21:11.625 158 12581.08 108.62 54992.18 88888.00 2012-06-06 05:21:11.750 158 12581.15 108.65 54992.18 88888.00 2012-06-06 05:21:11.875 158 12581.15 108.67 54992.20 88888.00 2012-06-06 05:21:12.000 158 12581.12 108.62 54992.18 88888.00 2012-06-06 05:21:12.125 158 12581.08 108.62 54992.18 88888.00 2012-06-06 05:21:12.250 158 12580.98 108.65 54992.15 88888.00 2012-06-06 05:21:12.375 158 12581.00 108.65 54992.15 88888.00 2012-06-06 05:21:12.500 158 12581.05 108.67 54992.18 88888.00 2012-06-06 05:21:12.625 158 12581.10 108.65 54992.15 88888.00 2012-06-06 05:21:12.750 158 12581.12 108.67 54992.18 88888.00 2012-06-06 05:21:12.875 158 12581.10 108.65 54992.15 88888.00 2012-06-06 05:21:13.000 158 12581.10 108.62 54992.15 88888.00 2012-06-06 05:21:13.125 158 12581.05 108.62 54992.15 88888.00 2012-06-06 05:21:13.250 158 12580.95 108.62 54992.18 88888.00 2012-06-06 05:21:13.375 158 12581.02 108.65 54992.18 88888.00 2012-06-06 05:21:13.500 158 12581.05 108.65 54992.18 88888.00 2012-06-06 05:21:13.625 158 12581.05 108.65 54992.18 88888.00 2012-06-06 05:21:13.750 158 12581.00 108.65 54992.15 88888.00 2012-06-06 05:21:13.875 158 12581.00 108.60 54992.12 88888.00 2012-06-06 05:21:14.000 158 12581.08 108.62 54992.10 88888.00 2012-06-06 05:21:14.125 158 12581.12 108.62 54992.12 88888.00 2012-06-06 05:21:14.250 158 12581.05 108.60 54992.12 88888.00 2012-06-06 05:21:14.375 158 12581.08 108.60 54992.12 88888.00 2012-06-06 05:21:14.500 158 12581.08 108.62 54992.15 88888.00 2012-06-06 05:21:14.625 158 12581.10 108.65 54992.12 88888.00 2012-06-06 05:21:14.750 158 12581.12 108.62 54992.12 88888.00 2012-06-06 05:21:14.875 158 12581.12 108.58 54992.10 88888.00 2012-06-06 05:21:15.000 158 12581.08 108.60 54992.10 88888.00 2012-06-06 05:21:15.125 158 12581.12 108.65 54992.12 88888.00 2012-06-06 05:21:15.250 158 12581.10 108.62 54992.12 88888.00 2012-06-06 05:21:15.375 158 12581.17 108.65 54992.12 88888.00 2012-06-06 05:21:15.500 158 12581.25 108.65 54992.12 88888.00 2012-06-06 05:21:15.625 158 12581.25 108.67 54992.12 88888.00 2012-06-06 05:21:15.750 158 12581.15 108.65 54992.10 88888.00 2012-06-06 05:21:15.875 158 12581.12 108.62 54992.12 88888.00 2012-06-06 05:21:16.000 158 12581.12 108.65 54992.15 88888.00 2012-06-06 05:21:16.125 158 12581.17 108.62 54992.15 88888.00 2012-06-06 05:21:16.250 158 12581.15 108.60 54992.15 88888.00 2012-06-06 05:21:16.375 158 12581.17 108.62 54992.15 88888.00 2012-06-06 05:21:16.500 158 12581.15 108.60 54992.15 88888.00 2012-06-06 05:21:16.625 158 12581.17 108.60 54992.15 88888.00 2012-06-06 05:21:16.750 158 12581.12 108.60 54992.15 88888.00 2012-06-06 05:21:16.875 158 12581.15 108.62 54992.15 88888.00 2012-06-06 05:21:17.000 158 12581.23 108.62 54992.12 88888.00 2012-06-06 05:21:17.125 158 12581.23 108.62 54992.10 88888.00 2012-06-06 05:21:17.250 158 12581.25 108.62 54992.12 88888.00 2012-06-06 05:21:17.375 158 12581.35 108.67 54992.12 88888.00 2012-06-06 05:21:17.500 158 12581.33 108.65 54992.15 88888.00 2012-06-06 05:21:17.625 158 12581.30 108.65 54992.12 88888.00 2012-06-06 05:21:17.750 158 12581.27 108.58 54992.10 88888.00 2012-06-06 05:21:17.875 158 12581.25 108.58 54992.07 88888.00 2012-06-06 05:21:18.000 158 12581.25 108.60 54992.07 88888.00 2012-06-06 05:21:18.125 158 12581.30 108.62 54992.10 88888.00 2012-06-06 05:21:18.250 158 12581.35 108.58 54992.07 88888.00 2012-06-06 05:21:18.375 158 12581.40 108.60 54992.07 88888.00 2012-06-06 05:21:18.500 158 12581.40 108.62 54992.05 88888.00 2012-06-06 05:21:18.625 158 12581.38 108.62 54992.10 88888.00 2012-06-06 05:21:18.750 158 12581.30 108.62 54992.07 88888.00 2012-06-06 05:21:18.875 158 12581.33 108.60 54992.05 88888.00 2012-06-06 05:21:19.000 158 12581.33 108.62 54992.05 88888.00 2012-06-06 05:21:19.125 158 12581.27 108.60 54992.05 88888.00 2012-06-06 05:21:19.250 158 12581.20 108.58 54992.05 88888.00 2012-06-06 05:21:19.375 158 12581.27 108.62 54992.05 88888.00 2012-06-06 05:21:19.500 158 12581.27 108.62 54992.05 88888.00 2012-06-06 05:21:19.625 158 12581.25 108.62 54992.03 88888.00 2012-06-06 05:21:19.750 158 12581.27 108.65 54992.03 88888.00 2012-06-06 05:21:19.875 158 12581.20 108.65 54992.03 88888.00 2012-06-06 05:21:20.000 158 12581.15 108.65 54992.00 88888.00 2012-06-06 05:21:20.125 158 12581.12 108.65 54992.03 88888.00 2012-06-06 05:21:20.250 158 12581.17 108.60 54992.07 88888.00 2012-06-06 05:21:20.375 158 12581.25 108.62 54992.07 88888.00 2012-06-06 05:21:20.500 158 12581.25 108.62 54992.05 88888.00 2012-06-06 05:21:20.625 158 12581.23 108.58 54992.03 88888.00 2012-06-06 05:21:20.750 158 12581.23 108.55 54992.03 88888.00 2012-06-06 05:21:20.875 158 12581.25 108.55 54992.05 88888.00 2012-06-06 05:21:21.000 158 12581.23 108.58 54992.03 88888.00 2012-06-06 05:21:21.125 158 12581.25 108.60 54992.05 88888.00 2012-06-06 05:21:21.250 158 12581.27 108.60 54992.07 88888.00 2012-06-06 05:21:21.375 158 12581.27 108.60 54992.07 88888.00 2012-06-06 05:21:21.500 158 12581.23 108.58 54992.03 88888.00 2012-06-06 05:21:21.625 158 12581.27 108.53 54992.03 88888.00 2012-06-06 05:21:21.750 158 12581.35 108.53 54992.03 88888.00 2012-06-06 05:21:21.875 158 12581.40 108.58 54992.05 88888.00 2012-06-06 05:21:22.000 158 12581.38 108.55 54992.07 88888.00 2012-06-06 05:21:22.125 158 12581.30 108.50 54992.07 88888.00 2012-06-06 05:21:22.250 158 12581.35 108.53 54992.05 88888.00 2012-06-06 05:21:22.375 158 12581.42 108.53 54992.07 88888.00 2012-06-06 05:21:22.500 158 12581.40 108.47 54992.07 88888.00 2012-06-06 05:21:22.625 158 12581.33 108.45 54992.05 88888.00 2012-06-06 05:21:22.750 158 12581.30 108.45 54992.05 88888.00 2012-06-06 05:21:22.875 158 12581.27 108.50 54992.07 88888.00 2012-06-06 05:21:23.000 158 12581.33 108.53 54992.12 88888.00 2012-06-06 05:21:23.125 158 12581.40 108.53 54992.07 88888.00 2012-06-06 05:21:23.250 158 12581.38 108.50 54992.10 88888.00 2012-06-06 05:21:23.375 158 12581.38 108.53 54992.07 88888.00 2012-06-06 05:21:23.500 158 12581.38 108.58 54992.05 88888.00 2012-06-06 05:21:23.625 158 12581.35 108.53 54992.05 88888.00 2012-06-06 05:21:23.750 158 12581.30 108.53 54992.05 88888.00 2012-06-06 05:21:23.875 158 12581.30 108.55 54992.05 88888.00 2012-06-06 05:21:24.000 158 12581.30 108.55 54992.03 88888.00 2012-06-06 05:21:24.125 158 12581.30 108.60 54992.00 88888.00 2012-06-06 05:21:24.250 158 12581.27 108.53 54991.97 88888.00 2012-06-06 05:21:24.375 158 12581.33 108.53 54992.00 88888.00 2012-06-06 05:21:24.500 158 12581.30 108.53 54992.03 88888.00 2012-06-06 05:21:24.625 158 12581.27 108.47 54992.00 88888.00 2012-06-06 05:21:24.750 158 12581.27 108.47 54991.97 88888.00 2012-06-06 05:21:24.875 158 12581.30 108.45 54991.97 88888.00 2012-06-06 05:21:25.000 158 12581.35 108.50 54991.97 88888.00 2012-06-06 05:21:25.125 158 12581.38 108.50 54991.97 88888.00 2012-06-06 05:21:25.250 158 12581.35 108.47 54991.97 88888.00 2012-06-06 05:21:25.375 158 12581.42 108.53 54992.00 88888.00 2012-06-06 05:21:25.500 158 12581.38 108.58 54992.00 88888.00 2012-06-06 05:21:25.625 158 12581.40 108.58 54992.00 88888.00 2012-06-06 05:21:25.750 158 12581.45 108.58 54992.00 88888.00 2012-06-06 05:21:25.875 158 12581.48 108.53 54991.97 88888.00 2012-06-06 05:21:26.000 158 12581.42 108.47 54991.97 88888.00 2012-06-06 05:21:26.125 158 12581.38 108.53 54992.00 88888.00 2012-06-06 05:21:26.250 158 12581.38 108.50 54991.97 88888.00 2012-06-06 05:21:26.375 158 12581.48 108.58 54992.00 88888.00 2012-06-06 05:21:26.500 158 12581.50 108.55 54992.00 88888.00 2012-06-06 05:21:26.625 158 12581.42 108.50 54991.97 88888.00 2012-06-06 05:21:26.750 158 12581.38 108.47 54991.97 88888.00 2012-06-06 05:21:26.875 158 12581.40 108.45 54991.97 88888.00 2012-06-06 05:21:27.000 158 12581.45 108.45 54991.95 88888.00 2012-06-06 05:21:27.125 158 12581.38 108.45 54991.97 88888.00 2012-06-06 05:21:27.250 158 12581.35 108.42 54992.00 88888.00 2012-06-06 05:21:27.375 158 12581.42 108.47 54992.00 88888.00 2012-06-06 05:21:27.500 158 12581.40 108.45 54992.03 88888.00 2012-06-06 05:21:27.625 158 12581.40 108.42 54992.00 88888.00 2012-06-06 05:21:27.750 158 12581.35 108.42 54992.00 88888.00 2012-06-06 05:21:27.875 158 12581.33 108.45 54992.00 88888.00 2012-06-06 05:21:28.000 158 12581.33 108.45 54992.00 88888.00 2012-06-06 05:21:28.125 158 12581.40 108.47 54992.03 88888.00 2012-06-06 05:21:28.250 158 12581.35 108.42 54992.03 88888.00 2012-06-06 05:21:28.375 158 12581.38 108.40 54992.03 88888.00 2012-06-06 05:21:28.500 158 12581.38 108.42 54992.03 88888.00 2012-06-06 05:21:28.625 158 12581.38 108.40 54992.03 88888.00 2012-06-06 05:21:28.750 158 12581.40 108.38 54992.03 88888.00 2012-06-06 05:21:28.875 158 12581.38 108.38 54992.00 88888.00 2012-06-06 05:21:29.000 158 12581.40 108.35 54991.97 88888.00 2012-06-06 05:21:29.125 158 12581.38 108.33 54992.00 88888.00 2012-06-06 05:21:29.250 158 12581.33 108.33 54992.00 88888.00 2012-06-06 05:21:29.375 158 12581.33 108.33 54992.00 88888.00 2012-06-06 05:21:29.500 158 12581.30 108.35 54992.00 88888.00 2012-06-06 05:21:29.625 158 12581.30 108.30 54991.97 88888.00 2012-06-06 05:21:29.750 158 12581.30 108.35 54992.00 88888.00 2012-06-06 05:21:29.875 158 12581.30 108.35 54991.97 88888.00 2012-06-06 05:21:30.000 158 12581.30 108.35 54991.95 88888.00 2012-06-06 05:21:30.125 158 12581.33 108.33 54991.95 88888.00 2012-06-06 05:21:30.250 158 12581.35 108.33 54991.95 88888.00 2012-06-06 05:21:30.375 158 12581.40 108.33 54991.95 88888.00 2012-06-06 05:21:30.500 158 12581.33 108.30 54991.93 88888.00 2012-06-06 05:21:30.625 158 12581.30 108.30 54991.93 88888.00 2012-06-06 05:21:30.750 158 12581.33 108.33 54991.93 88888.00 2012-06-06 05:21:30.875 158 12581.25 108.28 54991.93 88888.00 2012-06-06 05:21:31.000 158 12581.20 108.28 54991.93 88888.00 2012-06-06 05:21:31.125 158 12581.23 108.30 54991.93 88888.00 2012-06-06 05:21:31.250 158 12581.23 108.28 54991.90 88888.00 2012-06-06 05:21:31.375 158 12581.25 108.35 54991.93 88888.00 2012-06-06 05:21:31.500 158 12581.30 108.35 54991.95 88888.00 2012-06-06 05:21:31.625 158 12581.30 108.33 54991.93 88888.00 2012-06-06 05:21:31.750 158 12581.27 108.30 54991.90 88888.00 2012-06-06 05:21:31.875 158 12581.27 108.25 54991.90 88888.00 2012-06-06 05:21:32.000 158 12581.35 108.20 54991.93 88888.00 2012-06-06 05:21:32.125 158 12581.38 108.25 54991.95 88888.00 2012-06-06 05:21:32.250 158 12581.38 108.25 54991.95 88888.00 2012-06-06 05:21:32.375 158 12581.42 108.30 54991.93 88888.00 2012-06-06 05:21:32.500 158 12581.42 108.30 54991.90 88888.00 2012-06-06 05:21:32.625 158 12581.35 108.30 54991.88 88888.00 2012-06-06 05:21:32.750 158 12581.38 108.35 54991.93 88888.00 2012-06-06 05:21:32.875 158 12581.35 108.30 54991.88 88888.00 2012-06-06 05:21:33.000 158 12581.38 108.25 54991.88 88888.00 2012-06-06 05:21:33.125 158 12581.45 108.25 54991.93 88888.00 2012-06-06 05:21:33.250 158 12581.40 108.22 54991.90 88888.00 2012-06-06 05:21:33.375 158 12581.35 108.20 54991.88 88888.00 2012-06-06 05:21:33.500 158 12581.35 108.20 54991.88 88888.00 2012-06-06 05:21:33.625 158 12581.42 108.20 54991.90 88888.00 2012-06-06 05:21:33.750 158 12581.48 108.20 54991.93 88888.00 2012-06-06 05:21:33.875 158 12581.48 108.22 54991.90 88888.00 2012-06-06 05:21:34.000 158 12581.45 108.25 54991.93 88888.00 2012-06-06 05:21:34.125 158 12581.45 108.20 54991.95 88888.00 2012-06-06 05:21:34.250 158 12581.45 108.20 54991.90 88888.00 2012-06-06 05:21:34.375 158 12581.42 108.20 54991.93 88888.00 2012-06-06 05:21:34.500 158 12581.40 108.20 54991.93 88888.00 2012-06-06 05:21:34.625 158 12581.40 108.20 54991.93 88888.00 2012-06-06 05:21:34.750 158 12581.40 108.22 54991.93 88888.00 2012-06-06 05:21:34.875 158 12581.38 108.20 54991.95 88888.00 2012-06-06 05:21:35.000 158 12581.42 108.17 54991.95 88888.00 2012-06-06 05:21:35.125 158 12581.45 108.17 54991.95 88888.00 2012-06-06 05:21:35.250 158 12581.45 108.17 54991.93 88888.00 2012-06-06 05:21:35.375 158 12581.45 108.17 54991.90 88888.00 2012-06-06 05:21:35.500 158 12581.40 108.17 54991.90 88888.00 2012-06-06 05:21:35.625 158 12581.42 108.15 54991.85 88888.00 2012-06-06 05:21:35.750 158 12581.40 108.15 54991.85 88888.00 2012-06-06 05:21:35.875 158 12581.38 108.15 54991.85 88888.00 2012-06-06 05:21:36.000 158 12581.35 108.12 54991.82 88888.00 2012-06-06 05:21:36.125 158 12581.38 108.15 54991.82 88888.00 2012-06-06 05:21:36.250 158 12581.38 108.10 54991.80 88888.00 2012-06-06 05:21:36.375 158 12581.45 108.15 54991.85 88888.00 2012-06-06 05:21:36.500 158 12581.48 108.20 54991.88 88888.00 2012-06-06 05:21:36.625 158 12581.42 108.20 54991.85 88888.00 2012-06-06 05:21:36.750 158 12581.40 108.15 54991.85 88888.00 2012-06-06 05:21:36.875 158 12581.40 108.15 54991.85 88888.00 2012-06-06 05:21:37.000 158 12581.42 108.12 54991.82 88888.00 2012-06-06 05:21:37.125 158 12581.38 108.17 54991.85 88888.00 2012-06-06 05:21:37.250 158 12581.38 108.20 54991.85 88888.00 2012-06-06 05:21:37.375 158 12581.48 108.17 54991.85 88888.00 2012-06-06 05:21:37.500 158 12581.45 108.15 54991.85 88888.00 2012-06-06 05:21:37.625 158 12581.40 108.17 54991.80 88888.00 2012-06-06 05:21:37.750 158 12581.40 108.15 54991.82 88888.00 2012-06-06 05:21:37.875 158 12581.42 108.15 54991.82 88888.00 2012-06-06 05:21:38.000 158 12581.42 108.15 54991.82 88888.00 2012-06-06 05:21:38.125 158 12581.45 108.15 54991.82 88888.00 2012-06-06 05:21:38.250 158 12581.45 108.10 54991.85 88888.00 2012-06-06 05:21:38.375 158 12581.42 108.10 54991.78 88888.00 2012-06-06 05:21:38.500 158 12581.40 108.10 54991.78 88888.00 2012-06-06 05:21:38.625 158 12581.42 108.12 54991.80 88888.00 2012-06-06 05:21:38.750 158 12581.50 108.10 54991.82 88888.00 2012-06-06 05:21:38.875 158 12581.42 108.08 54991.80 88888.00 2012-06-06 05:21:39.000 158 12581.35 108.08 54991.80 88888.00 2012-06-06 05:21:39.125 158 12581.38 108.10 54991.85 88888.00 2012-06-06 05:21:39.250 158 12581.38 108.05 54991.82 88888.00 2012-06-06 05:21:39.375 158 12581.35 108.03 54991.85 88888.00 2012-06-06 05:21:39.500 158 12581.27 108.00 54991.80 88888.00 2012-06-06 05:21:39.625 158 12581.27 108.05 54991.85 88888.00 2012-06-06 05:21:39.750 158 12581.38 108.10 54991.85 88888.00 2012-06-06 05:21:39.875 158 12581.42 108.10 54991.88 88888.00 2012-06-06 05:21:40.000 158 12581.45 108.12 54991.85 88888.00 2012-06-06 05:21:40.125 158 12581.42 108.05 54991.85 88888.00 2012-06-06 05:21:40.250 158 12581.40 108.05 54991.85 88888.00 2012-06-06 05:21:40.375 158 12581.42 108.08 54991.85 88888.00 2012-06-06 05:21:40.500 158 12581.38 108.10 54991.82 88888.00 2012-06-06 05:21:40.625 158 12581.33 108.05 54991.82 88888.00 2012-06-06 05:21:40.750 158 12581.30 108.08 54991.82 88888.00 2012-06-06 05:21:40.875 158 12581.35 108.08 54991.85 88888.00 2012-06-06 05:21:41.000 158 12581.40 108.05 54991.80 88888.00 2012-06-06 05:21:41.125 158 12581.48 108.05 54991.78 88888.00 2012-06-06 05:21:41.250 158 12581.48 108.05 54991.82 88888.00 2012-06-06 05:21:41.375 158 12581.52 108.05 54991.82 88888.00 2012-06-06 05:21:41.500 158 12581.52 108.05 54991.82 88888.00 2012-06-06 05:21:41.625 158 12581.50 108.05 54991.78 88888.00 2012-06-06 05:21:41.750 158 12581.48 108.05 54991.75 88888.00 2012-06-06 05:21:41.875 158 12581.40 108.05 54991.75 88888.00 2012-06-06 05:21:42.000 158 12581.38 108.05 54991.75 88888.00 2012-06-06 05:21:42.125 158 12581.42 108.08 54991.75 88888.00 2012-06-06 05:21:42.250 158 12581.40 108.08 54991.72 88888.00 2012-06-06 05:21:42.375 158 12581.40 108.05 54991.72 88888.00 2012-06-06 05:21:42.500 158 12581.42 108.00 54991.68 88888.00 2012-06-06 05:21:42.625 158 12581.40 108.00 54991.70 88888.00 2012-06-06 05:21:42.750 158 12581.40 108.05 54991.72 88888.00 2012-06-06 05:21:42.875 158 12581.45 108.05 54991.75 88888.00 2012-06-06 05:21:43.000 158 12581.45 108.00 54991.70 88888.00 2012-06-06 05:21:43.125 158 12581.38 108.00 54991.70 88888.00 2012-06-06 05:21:43.250 158 12581.35 108.00 54991.70 88888.00 2012-06-06 05:21:43.375 158 12581.40 108.00 54991.72 88888.00 2012-06-06 05:21:43.500 158 12581.45 108.00 54991.75 88888.00 2012-06-06 05:21:43.625 158 12581.52 108.00 54991.75 88888.00 2012-06-06 05:21:43.750 158 12581.52 108.00 54991.72 88888.00 2012-06-06 05:21:43.875 158 12581.48 108.00 54991.72 88888.00 2012-06-06 05:21:44.000 158 12581.42 108.03 54991.72 88888.00 2012-06-06 05:21:44.125 158 12581.42 108.00 54991.70 88888.00 2012-06-06 05:21:44.250 158 12581.38 108.00 54991.70 88888.00 2012-06-06 05:21:44.375 158 12581.42 108.03 54991.70 88888.00 2012-06-06 05:21:44.500 158 12581.40 108.03 54991.70 88888.00 2012-06-06 05:21:44.625 158 12581.38 108.00 54991.75 88888.00 2012-06-06 05:21:44.750 158 12581.40 108.00 54991.75 88888.00 2012-06-06 05:21:44.875 158 12581.48 108.00 54991.72 88888.00 2012-06-06 05:21:45.000 158 12581.50 107.97 54991.68 88888.00 2012-06-06 05:21:45.125 158 12581.48 107.97 54991.68 88888.00 2012-06-06 05:21:45.250 158 12581.50 107.95 54991.68 88888.00 2012-06-06 05:21:45.375 158 12581.50 107.97 54991.70 88888.00 2012-06-06 05:21:45.500 158 12581.45 107.95 54991.70 88888.00 2012-06-06 05:21:45.625 158 12581.48 107.97 54991.72 88888.00 2012-06-06 05:21:45.750 158 12581.50 107.97 54991.72 88888.00 2012-06-06 05:21:45.875 158 12581.50 107.95 54991.75 88888.00 2012-06-06 05:21:46.000 158 12581.45 107.92 54991.70 88888.00 2012-06-06 05:21:46.125 158 12581.40 107.90 54991.68 88888.00 2012-06-06 05:21:46.250 158 12581.38 107.92 54991.72 88888.00 2012-06-06 05:21:46.375 158 12581.35 107.92 54991.72 88888.00 2012-06-06 05:21:46.500 158 12581.33 107.97 54991.78 88888.00 2012-06-06 05:21:46.625 158 12581.35 107.95 54991.78 88888.00 2012-06-06 05:21:46.750 158 12581.33 107.95 54991.72 88888.00 2012-06-06 05:21:46.875 158 12581.38 107.92 54991.65 88888.00 2012-06-06 05:21:47.000 158 12581.45 107.92 54991.70 88888.00 2012-06-06 05:21:47.125 158 12581.50 107.92 54991.70 88888.00 2012-06-06 05:21:47.250 158 12581.42 107.90 54991.70 88888.00 2012-06-06 05:21:47.375 158 12581.42 107.90 54991.70 88888.00 2012-06-06 05:21:47.500 158 12581.45 107.90 54991.70 88888.00 2012-06-06 05:21:47.625 158 12581.48 107.85 54991.70 88888.00 2012-06-06 05:21:47.750 158 12581.48 107.90 54991.68 88888.00 2012-06-06 05:21:47.875 158 12581.40 107.88 54991.65 88888.00 2012-06-06 05:21:48.000 158 12581.33 107.83 54991.65 88888.00 2012-06-06 05:21:48.125 158 12581.30 107.83 54991.62 88888.00 2012-06-06 05:21:48.250 158 12581.25 107.80 54991.62 88888.00 2012-06-06 05:21:48.375 158 12581.30 107.83 54991.62 88888.00 2012-06-06 05:21:48.500 158 12581.33 107.80 54991.65 88888.00 2012-06-06 05:21:48.625 158 12581.27 107.80 54991.68 88888.00 2012-06-06 05:21:48.750 158 12581.38 107.83 54991.65 88888.00 2012-06-06 05:21:48.875 158 12581.40 107.83 54991.60 88888.00 2012-06-06 05:21:49.000 158 12581.35 107.80 54991.55 88888.00 2012-06-06 05:21:49.125 158 12581.30 107.83 54991.60 88888.00 2012-06-06 05:21:49.250 158 12581.30 107.80 54991.62 88888.00 2012-06-06 05:21:49.375 158 12581.35 107.80 54991.57 88888.00 2012-06-06 05:21:49.500 158 12581.30 107.80 54991.57 88888.00 2012-06-06 05:21:49.625 158 12581.33 107.80 54991.60 88888.00 2012-06-06 05:21:49.750 158 12581.35 107.80 54991.57 88888.00 2012-06-06 05:21:49.875 158 12581.40 107.80 54991.62 88888.00 2012-06-06 05:21:50.000 158 12581.50 107.85 54991.62 88888.00 2012-06-06 05:21:50.125 158 12581.45 107.83 54991.62 88888.00 2012-06-06 05:21:50.250 158 12581.30 107.78 54991.62 88888.00 2012-06-06 05:21:50.375 158 12581.35 107.80 54991.62 88888.00 2012-06-06 05:21:50.500 158 12581.42 107.83 54991.60 88888.00 2012-06-06 05:21:50.625 158 12581.42 107.83 54991.55 88888.00 2012-06-06 05:21:50.750 158 12581.45 107.83 54991.57 88888.00 2012-06-06 05:21:50.875 158 12581.40 107.80 54991.57 88888.00 2012-06-06 05:21:51.000 158 12581.35 107.83 54991.62 88888.00 2012-06-06 05:21:51.125 158 12581.33 107.83 54991.60 88888.00 2012-06-06 05:21:51.250 158 12581.35 107.78 54991.55 88888.00 2012-06-06 05:21:51.375 158 12581.38 107.80 54991.55 88888.00 2012-06-06 05:21:51.500 158 12581.38 107.80 54991.57 88888.00 2012-06-06 05:21:51.625 158 12581.35 107.80 54991.57 88888.00 2012-06-06 05:21:51.750 158 12581.40 107.78 54991.60 88888.00 2012-06-06 05:21:51.875 158 12581.40 107.80 54991.60 88888.00 2012-06-06 05:21:52.000 158 12581.42 107.78 54991.62 88888.00 2012-06-06 05:21:52.125 158 12581.42 107.78 54991.60 88888.00 2012-06-06 05:21:52.250 158 12581.38 107.75 54991.57 88888.00 2012-06-06 05:21:52.375 158 12581.38 107.72 54991.60 88888.00 2012-06-06 05:21:52.500 158 12581.40 107.72 54991.60 88888.00 2012-06-06 05:21:52.625 158 12581.40 107.78 54991.57 88888.00 2012-06-06 05:21:52.750 158 12581.35 107.78 54991.60 88888.00 2012-06-06 05:21:52.875 158 12581.33 107.75 54991.57 88888.00 2012-06-06 05:21:53.000 158 12581.33 107.72 54991.53 88888.00 2012-06-06 05:21:53.125 158 12581.35 107.70 54991.53 88888.00 2012-06-06 05:21:53.250 158 12581.40 107.67 54991.53 88888.00 2012-06-06 05:21:53.375 158 12581.42 107.72 54991.55 88888.00 2012-06-06 05:21:53.500 158 12581.38 107.72 54991.55 88888.00 2012-06-06 05:21:53.625 158 12581.35 107.67 54991.55 88888.00 2012-06-06 05:21:53.750 158 12581.40 107.72 54991.55 88888.00 2012-06-06 05:21:53.875 158 12581.42 107.67 54991.57 88888.00 2012-06-06 05:21:54.000 158 12581.38 107.62 54991.53 88888.00 2012-06-06 05:21:54.125 158 12581.38 107.60 54991.53 88888.00 2012-06-06 05:21:54.250 158 12581.42 107.62 54991.55 88888.00 2012-06-06 05:21:54.375 158 12581.42 107.62 54991.55 88888.00 2012-06-06 05:21:54.500 158 12581.38 107.60 54991.50 88888.00 2012-06-06 05:21:54.625 158 12581.45 107.62 54991.45 88888.00 2012-06-06 05:21:54.750 158 12581.48 107.65 54991.50 88888.00 2012-06-06 05:21:54.875 158 12581.40 107.62 54991.53 88888.00 2012-06-06 05:21:55.000 158 12581.38 107.62 54991.50 88888.00 2012-06-06 05:21:55.125 158 12581.42 107.60 54991.50 88888.00 2012-06-06 05:21:55.250 158 12581.38 107.58 54991.53 88888.00 2012-06-06 05:21:55.375 158 12581.38 107.53 54991.50 88888.00 2012-06-06 05:21:55.500 158 12581.35 107.53 54991.47 88888.00 2012-06-06 05:21:55.625 158 12581.33 107.50 54991.47 88888.00 2012-06-06 05:21:55.750 158 12581.30 107.47 54991.47 88888.00 2012-06-06 05:21:55.875 158 12581.33 107.47 54991.47 88888.00 2012-06-06 05:21:56.000 158 12581.38 107.47 54991.47 88888.00 2012-06-06 05:21:56.125 158 12581.38 107.47 54991.45 88888.00 2012-06-06 05:21:56.250 158 12581.35 107.42 54991.43 88888.00 2012-06-06 05:21:56.375 158 12581.45 107.50 54991.45 88888.00 2012-06-06 05:21:56.500 158 12581.48 107.53 54991.45 88888.00 2012-06-06 05:21:56.625 158 12581.42 107.47 54991.45 88888.00 2012-06-06 05:21:56.750 158 12581.45 107.45 54991.47 88888.00 2012-06-06 05:21:56.875 158 12581.45 107.42 54991.43 88888.00 2012-06-06 05:21:57.000 158 12581.42 107.45 54991.40 88888.00 2012-06-06 05:21:57.125 158 12581.42 107.47 54991.40 88888.00 2012-06-06 05:21:57.250 158 12581.35 107.42 54991.40 88888.00 2012-06-06 05:21:57.375 158 12581.35 107.40 54991.38 88888.00 2012-06-06 05:21:57.500 158 12581.40 107.40 54991.43 88888.00 2012-06-06 05:21:57.625 158 12581.50 107.42 54991.47 88888.00 2012-06-06 05:21:57.750 158 12581.55 107.42 54991.43 88888.00 2012-06-06 05:21:57.875 158 12581.52 107.42 54991.47 88888.00 2012-06-06 05:21:58.000 158 12581.52 107.40 54991.45 88888.00 2012-06-06 05:21:58.125 158 12581.58 107.42 54991.50 88888.00 2012-06-06 05:21:58.250 158 12581.50 107.47 54991.50 88888.00 2012-06-06 05:21:58.375 158 12581.50 107.45 54991.47 88888.00 2012-06-06 05:21:58.500 158 12581.48 107.45 54991.47 88888.00 2012-06-06 05:21:58.625 158 12581.48 107.45 54991.45 88888.00 2012-06-06 05:21:58.750 158 12581.50 107.40 54991.45 88888.00 2012-06-06 05:21:58.875 158 12581.52 107.38 54991.45 88888.00 2012-06-06 05:21:59.000 158 12581.50 107.38 54991.43 88888.00 2012-06-06 05:21:59.125 158 12581.52 107.38 54991.47 88888.00 2012-06-06 05:21:59.250 158 12581.52 107.38 54991.50 88888.00 2012-06-06 05:21:59.375 158 12581.55 107.35 54991.45 88888.00 2012-06-06 05:21:59.500 158 12581.50 107.33 54991.43 88888.00 2012-06-06 05:21:59.625 158 12581.40 107.30 54991.40 88888.00 2012-06-06 05:21:59.750 158 12581.42 107.35 54991.40 88888.00 2012-06-06 05:21:59.875 158 12581.50 107.38 54991.40 88888.00 2012-06-06 05:22:00.000 158 12581.45 107.35 54991.35 88888.00 2012-06-06 05:22:00.125 158 12581.42 107.30 54991.35 88888.00 2012-06-06 05:22:00.250 158 12581.45 107.28 54991.35 88888.00 2012-06-06 05:22:00.375 158 12581.45 107.33 54991.35 88888.00 2012-06-06 05:22:00.500 158 12581.40 107.30 54991.35 88888.00 2012-06-06 05:22:00.625 158 12581.38 107.25 54991.32 88888.00 2012-06-06 05:22:00.750 158 12581.38 107.25 54991.30 88888.00 2012-06-06 05:22:00.875 158 12581.38 107.22 54991.30 88888.00 2012-06-06 05:22:01.000 158 12581.42 107.22 54991.28 88888.00 2012-06-06 05:22:01.125 158 12581.42 107.25 54991.30 88888.00 2012-06-06 05:22:01.250 158 12581.38 107.22 54991.35 88888.00 2012-06-06 05:22:01.375 158 12581.38 107.25 54991.30 88888.00 2012-06-06 05:22:01.500 158 12581.35 107.20 54991.28 88888.00 2012-06-06 05:22:01.625 158 12581.38 107.17 54991.28 88888.00 2012-06-06 05:22:01.750 158 12581.38 107.17 54991.32 88888.00 2012-06-06 05:22:01.875 158 12581.42 107.17 54991.32 88888.00 2012-06-06 05:22:02.000 158 12581.48 107.20 54991.30 88888.00 2012-06-06 05:22:02.125 158 12581.42 107.17 54991.28 88888.00 2012-06-06 05:22:02.250 158 12581.35 107.12 54991.28 88888.00 2012-06-06 05:22:02.375 158 12581.38 107.12 54991.30 88888.00 2012-06-06 05:22:02.500 158 12581.42 107.12 54991.28 88888.00 2012-06-06 05:22:02.625 158 12581.40 107.15 54991.28 88888.00 2012-06-06 05:22:02.750 158 12581.42 107.12 54991.25 88888.00 2012-06-06 05:22:02.875 158 12581.40 107.10 54991.25 88888.00 2012-06-06 05:22:03.000 158 12581.42 107.10 54991.22 88888.00 2012-06-06 05:22:03.125 158 12581.42 107.10 54991.25 88888.00 2012-06-06 05:22:03.250 158 12581.38 107.05 54991.22 88888.00 2012-06-06 05:22:03.375 158 12581.45 107.03 54991.22 88888.00 2012-06-06 05:22:03.500 158 12581.45 107.00 54991.20 88888.00 2012-06-06 05:22:03.625 158 12581.38 107.03 54991.22 88888.00 2012-06-06 05:22:03.750 158 12581.30 107.05 54991.25 88888.00 2012-06-06 05:22:03.875 158 12581.35 107.03 54991.28 88888.00 2012-06-06 05:22:04.000 158 12581.38 107.03 54991.28 88888.00 2012-06-06 05:22:04.125 158 12581.35 107.05 54991.25 88888.00 2012-06-06 05:22:04.250 158 12581.33 107.00 54991.25 88888.00 2012-06-06 05:22:04.375 158 12581.33 106.97 54991.22 88888.00 2012-06-06 05:22:04.500 158 12581.35 106.97 54991.25 88888.00 2012-06-06 05:22:04.625 158 12581.40 106.97 54991.25 88888.00 2012-06-06 05:22:04.750 158 12581.40 106.97 54991.25 88888.00 2012-06-06 05:22:04.875 158 12581.42 106.90 54991.25 88888.00 2012-06-06 05:22:05.000 158 12581.40 106.92 54991.22 88888.00 2012-06-06 05:22:05.125 158 12581.40 106.88 54991.22 88888.00 2012-06-06 05:22:05.250 158 12581.35 106.90 54991.22 88888.00 2012-06-06 05:22:05.375 158 12581.40 106.95 54991.25 88888.00 2012-06-06 05:22:05.500 158 12581.42 106.95 54991.25 88888.00 2012-06-06 05:22:05.625 158 12581.42 106.92 54991.25 88888.00 2012-06-06 05:22:05.750 158 12581.40 106.92 54991.22 88888.00 2012-06-06 05:22:05.875 158 12581.33 106.85 54991.22 88888.00 2012-06-06 05:22:06.000 158 12581.30 106.85 54991.20 88888.00 2012-06-06 05:22:06.125 158 12581.35 106.85 54991.20 88888.00 2012-06-06 05:22:06.250 158 12581.35 106.85 54991.20 88888.00 2012-06-06 05:22:06.375 158 12581.33 106.88 54991.20 88888.00 2012-06-06 05:22:06.500 158 12581.38 106.88 54991.22 88888.00 2012-06-06 05:22:06.625 158 12581.40 106.88 54991.20 88888.00 2012-06-06 05:22:06.750 158 12581.40 106.88 54991.22 88888.00 2012-06-06 05:22:06.875 158 12581.40 106.85 54991.20 88888.00 2012-06-06 05:22:07.000 158 12581.35 106.83 54991.20 88888.00 2012-06-06 05:22:07.125 158 12581.38 106.83 54991.22 88888.00 2012-06-06 05:22:07.250 158 12581.35 106.78 54991.20 88888.00 2012-06-06 05:22:07.375 158 12581.40 106.80 54991.18 88888.00 2012-06-06 05:22:07.500 158 12581.42 106.83 54991.20 88888.00 2012-06-06 05:22:07.625 158 12581.42 106.80 54991.20 88888.00 2012-06-06 05:22:07.750 158 12581.40 106.78 54991.18 88888.00 2012-06-06 05:22:07.875 158 12581.42 106.78 54991.18 88888.00 2012-06-06 05:22:08.000 158 12581.48 106.80 54991.15 88888.00 2012-06-06 05:22:08.125 158 12581.52 106.75 54991.15 88888.00 2012-06-06 05:22:08.250 158 12581.48 106.72 54991.15 88888.00 2012-06-06 05:22:08.375 158 12581.45 106.70 54991.15 88888.00 2012-06-06 05:22:08.500 158 12581.42 106.75 54991.15 88888.00 2012-06-06 05:22:08.625 158 12581.45 106.75 54991.15 88888.00 2012-06-06 05:22:08.750 158 12581.48 106.75 54991.15 88888.00 2012-06-06 05:22:08.875 158 12581.45 106.75 54991.18 88888.00 2012-06-06 05:22:09.000 158 12581.40 106.80 54991.18 88888.00 2012-06-06 05:22:09.125 158 12581.40 106.75 54991.18 88888.00 2012-06-06 05:22:09.250 158 12581.33 106.65 54991.15 88888.00 2012-06-06 05:22:09.375 158 12581.38 106.62 54991.12 88888.00 2012-06-06 05:22:09.500 158 12581.40 106.65 54991.12 88888.00 2012-06-06 05:22:09.625 158 12581.45 106.65 54991.15 88888.00 2012-06-06 05:22:09.750 158 12581.48 106.65 54991.15 88888.00 2012-06-06 05:22:09.875 158 12581.45 106.62 54991.15 88888.00 2012-06-06 05:22:10.000 158 12581.45 106.62 54991.12 88888.00 2012-06-06 05:22:10.125 158 12581.45 106.67 54991.15 88888.00 2012-06-06 05:22:10.250 158 12581.42 106.62 54991.15 88888.00 2012-06-06 05:22:10.375 158 12581.48 106.65 54991.15 88888.00 2012-06-06 05:22:10.500 158 12581.48 106.62 54991.15 88888.00 2012-06-06 05:22:10.625 158 12581.50 106.60 54991.12 88888.00 2012-06-06 05:22:10.750 158 12581.45 106.60 54991.10 88888.00 2012-06-06 05:22:10.875 158 12581.48 106.55 54991.12 88888.00 2012-06-06 05:22:11.000 158 12581.52 106.58 54991.15 88888.00 2012-06-06 05:22:11.125 158 12581.52 106.58 54991.15 88888.00 2012-06-06 05:22:11.250 158 12581.42 106.60 54991.12 88888.00 2012-06-06 05:22:11.375 158 12581.40 106.60 54991.10 88888.00 2012-06-06 05:22:11.500 158 12581.40 106.58 54991.12 88888.00 2012-06-06 05:22:11.625 158 12581.40 106.55 54991.10 88888.00 2012-06-06 05:22:11.750 158 12581.45 106.55 54991.10 88888.00 2012-06-06 05:22:11.875 158 12581.50 106.53 54991.07 88888.00 2012-06-06 05:22:12.000 158 12581.52 106.53 54991.05 88888.00 2012-06-06 05:22:12.125 158 12581.52 106.53 54991.05 88888.00 2012-06-06 05:22:12.250 158 12581.52 106.55 54991.07 88888.00 2012-06-06 05:22:12.375 158 12581.50 106.55 54991.05 88888.00 2012-06-06 05:22:12.500 158 12581.52 106.53 54991.10 88888.00 2012-06-06 05:22:12.625 158 12581.52 106.53 54991.07 88888.00 2012-06-06 05:22:12.750 158 12581.50 106.53 54991.05 88888.00 2012-06-06 05:22:12.875 158 12581.45 106.50 54991.05 88888.00 2012-06-06 05:22:13.000 158 12581.50 106.47 54991.03 88888.00 2012-06-06 05:22:13.125 158 12581.50 106.47 54991.03 88888.00 2012-06-06 05:22:13.250 158 12581.48 106.45 54991.05 88888.00 2012-06-06 05:22:13.375 158 12581.55 106.45 54991.07 88888.00 2012-06-06 05:22:13.500 158 12581.60 106.45 54991.05 88888.00 2012-06-06 05:22:13.625 158 12581.58 106.45 54991.03 88888.00 2012-06-06 05:22:13.750 158 12581.58 106.45 54991.00 88888.00 2012-06-06 05:22:13.875 158 12581.55 106.42 54991.00 88888.00 2012-06-06 05:22:14.000 158 12581.48 106.40 54991.00 88888.00 2012-06-06 05:22:14.125 158 12581.45 106.40 54991.05 88888.00 2012-06-06 05:22:14.250 158 12581.50 106.35 54991.03 88888.00 2012-06-06 05:22:14.375 158 12581.50 106.35 54990.97 88888.00 2012-06-06 05:22:14.500 158 12581.55 106.38 54990.95 88888.00 2012-06-06 05:22:14.625 158 12581.58 106.40 54991.00 88888.00 2012-06-06 05:22:14.750 158 12581.55 106.38 54990.97 88888.00 2012-06-06 05:22:14.875 158 12581.52 106.33 54991.00 88888.00 2012-06-06 05:22:15.000 158 12581.58 106.38 54991.00 88888.00 2012-06-06 05:22:15.125 158 12581.60 106.33 54991.03 88888.00 2012-06-06 05:22:15.250 158 12581.58 106.33 54991.03 88888.00 2012-06-06 05:22:15.375 158 12581.60 106.33 54990.97 88888.00 2012-06-06 05:22:15.500 158 12581.55 106.33 54990.97 88888.00 2012-06-06 05:22:15.625 158 12581.50 106.33 54990.97 88888.00 2012-06-06 05:22:15.750 158 12581.52 106.33 54991.00 88888.00 2012-06-06 05:22:15.875 158 12581.58 106.28 54991.05 88888.00 2012-06-06 05:22:16.000 158 12581.55 106.28 54991.00 88888.00 2012-06-06 05:22:16.125 158 12581.52 106.25 54991.03 88888.00 2012-06-06 05:22:16.250 158 12581.55 106.22 54991.05 88888.00 2012-06-06 05:22:16.375 158 12581.60 106.22 54991.05 88888.00 2012-06-06 05:22:16.500 158 12581.60 106.20 54991.05 88888.00 2012-06-06 05:22:16.625 158 12581.58 106.17 54991.03 88888.00 2012-06-06 05:22:16.750 158 12581.60 106.17 54991.03 88888.00 2012-06-06 05:22:16.875 158 12581.62 106.12 54991.03 88888.00 2012-06-06 05:22:17.000 158 12581.60 106.12 54991.00 88888.00 2012-06-06 05:22:17.125 158 12581.52 106.10 54990.97 88888.00 2012-06-06 05:22:17.250 158 12581.50 106.10 54990.97 88888.00 2012-06-06 05:22:17.375 158 12581.60 106.08 54990.95 88888.00 2012-06-06 05:22:17.500 158 12581.58 106.08 54990.97 88888.00 2012-06-06 05:22:17.625 158 12581.52 106.08 54991.00 88888.00 2012-06-06 05:22:17.750 158 12581.58 106.08 54991.03 88888.00 2012-06-06 05:22:17.875 158 12581.60 106.03 54990.95 88888.00 2012-06-06 05:22:18.000 158 12581.60 106.03 54990.93 88888.00 2012-06-06 05:22:18.125 158 12581.55 106.03 54990.95 88888.00 2012-06-06 05:22:18.250 158 12581.52 106.03 54990.97 88888.00 2012-06-06 05:22:18.375 158 12581.60 106.05 54990.95 88888.00 2012-06-06 05:22:18.500 158 12581.58 106.05 54990.95 88888.00 2012-06-06 05:22:18.625 158 12581.55 106.00 54990.93 88888.00 2012-06-06 05:22:18.750 158 12581.52 105.97 54990.95 88888.00 2012-06-06 05:22:18.875 158 12581.55 105.97 54990.95 88888.00 2012-06-06 05:22:19.000 158 12581.55 106.00 54990.93 88888.00 2012-06-06 05:22:19.125 158 12581.55 105.97 54990.90 88888.00 2012-06-06 05:22:19.250 158 12581.58 105.95 54990.88 88888.00 2012-06-06 05:22:19.375 158 12581.58 105.95 54990.88 88888.00 2012-06-06 05:22:19.500 158 12581.58 106.00 54990.93 88888.00 2012-06-06 05:22:19.625 158 12581.67 106.00 54990.90 88888.00 2012-06-06 05:22:19.750 158 12581.67 105.97 54990.82 88888.00 2012-06-06 05:22:19.875 158 12581.67 105.92 54990.82 88888.00 2012-06-06 05:22:20.000 158 12581.67 105.95 54990.88 88888.00 2012-06-06 05:22:20.125 158 12581.67 105.97 54990.93 88888.00 2012-06-06 05:22:20.250 158 12581.67 105.92 54990.95 88888.00 2012-06-06 05:22:20.375 158 12581.70 105.92 54990.95 88888.00 2012-06-06 05:22:20.500 158 12581.62 105.90 54990.88 88888.00 2012-06-06 05:22:20.625 158 12581.62 105.92 54990.90 88888.00 2012-06-06 05:22:20.750 158 12581.70 105.90 54990.90 88888.00 2012-06-06 05:22:20.875 158 12581.73 105.88 54990.90 88888.00 2012-06-06 05:22:21.000 158 12581.70 105.85 54990.88 88888.00 2012-06-06 05:22:21.125 158 12581.65 105.88 54990.90 88888.00 2012-06-06 05:22:21.250 158 12581.60 105.83 54990.85 88888.00 2012-06-06 05:22:21.375 158 12581.67 105.83 54990.85 88888.00 2012-06-06 05:22:21.500 158 12581.65 105.80 54990.82 88888.00 2012-06-06 05:22:21.625 158 12581.67 105.83 54990.82 88888.00 2012-06-06 05:22:21.750 158 12581.75 105.83 54990.88 88888.00 2012-06-06 05:22:21.875 158 12581.75 105.85 54990.88 88888.00 2012-06-06 05:22:22.000 158 12581.77 105.83 54990.85 88888.00 2012-06-06 05:22:22.125 158 12581.85 105.85 54990.88 88888.00 2012-06-06 05:22:22.250 158 12581.73 105.80 54990.90 88888.00 2012-06-06 05:22:22.375 158 12581.67 105.80 54990.88 88888.00 2012-06-06 05:22:22.500 158 12581.75 105.80 54990.88 88888.00 2012-06-06 05:22:22.625 158 12581.77 105.80 54990.90 88888.00 2012-06-06 05:22:22.750 158 12581.75 105.75 54990.85 88888.00 2012-06-06 05:22:22.875 158 12581.77 105.78 54990.85 88888.00 2012-06-06 05:22:23.000 158 12581.77 105.75 54990.85 88888.00 2012-06-06 05:22:23.125 158 12581.75 105.75 54990.82 88888.00 2012-06-06 05:22:23.250 158 12581.65 105.72 54990.85 88888.00 2012-06-06 05:22:23.375 158 12581.67 105.72 54990.85 88888.00 2012-06-06 05:22:23.500 158 12581.70 105.78 54990.88 88888.00 2012-06-06 05:22:23.625 158 12581.73 105.70 54990.82 88888.00 2012-06-06 05:22:23.750 158 12581.73 105.65 54990.78 88888.00 2012-06-06 05:22:23.875 158 12581.77 105.67 54990.75 88888.00 2012-06-06 05:22:24.000 158 12581.80 105.70 54990.75 88888.00 2012-06-06 05:22:24.125 158 12581.75 105.70 54990.75 88888.00 2012-06-06 05:22:24.250 158 12581.73 105.70 54990.80 88888.00 2012-06-06 05:22:24.375 158 12581.83 105.70 54990.78 88888.00 2012-06-06 05:22:24.500 158 12581.75 105.67 54990.80 88888.00 2012-06-06 05:22:24.625 158 12581.70 105.70 54990.82 88888.00 2012-06-06 05:22:24.750 158 12581.67 105.67 54990.82 88888.00 2012-06-06 05:22:24.875 158 12581.73 105.67 54990.80 88888.00 2012-06-06 05:22:25.000 158 12581.77 105.65 54990.80 88888.00 2012-06-06 05:22:25.125 158 12581.80 105.62 54990.78 88888.00 2012-06-06 05:22:25.250 158 12581.75 105.62 54990.78 88888.00 2012-06-06 05:22:25.375 158 12581.75 105.60 54990.75 88888.00 2012-06-06 05:22:25.500 158 12581.75 105.58 54990.78 88888.00 2012-06-06 05:22:25.625 158 12581.77 105.60 54990.80 88888.00 2012-06-06 05:22:25.750 158 12581.85 105.60 54990.78 88888.00 2012-06-06 05:22:25.875 158 12581.85 105.60 54990.75 88888.00 2012-06-06 05:22:26.000 158 12581.85 105.58 54990.72 88888.00 2012-06-06 05:22:26.125 158 12581.85 105.50 54990.72 88888.00 2012-06-06 05:22:26.250 158 12581.80 105.50 54990.75 88888.00 2012-06-06 05:22:26.375 158 12581.80 105.55 54990.75 88888.00 2012-06-06 05:22:26.500 158 12581.83 105.55 54990.75 88888.00 2012-06-06 05:22:26.625 158 12581.83 105.47 54990.72 88888.00 2012-06-06 05:22:26.750 158 12581.88 105.47 54990.72 88888.00 2012-06-06 05:22:26.875 158 12581.85 105.50 54990.72 88888.00 2012-06-06 05:22:27.000 158 12581.83 105.50 54990.72 88888.00 2012-06-06 05:22:27.125 158 12581.80 105.47 54990.75 88888.00 2012-06-06 05:22:27.250 158 12581.83 105.45 54990.75 88888.00 2012-06-06 05:22:27.375 158 12581.88 105.47 54990.72 88888.00 2012-06-06 05:22:27.500 158 12581.85 105.40 54990.70 88888.00 2012-06-06 05:22:27.625 158 12581.85 105.38 54990.70 88888.00 2012-06-06 05:22:27.750 158 12581.88 105.35 54990.75 88888.00 2012-06-06 05:22:27.875 158 12581.88 105.40 54990.75 88888.00 2012-06-06 05:22:28.000 158 12581.85 105.35 54990.80 88888.00 2012-06-06 05:22:28.125 158 12581.85 105.30 54990.80 88888.00 2012-06-06 05:22:28.250 158 12581.88 105.30 54990.82 88888.00 2012-06-06 05:22:28.375 158 12581.92 105.33 54990.80 88888.00 2012-06-06 05:22:28.500 158 12581.92 105.35 54990.80 88888.00 2012-06-06 05:22:28.625 158 12581.90 105.30 54990.78 88888.00 2012-06-06 05:22:28.750 158 12581.88 105.28 54990.75 88888.00 2012-06-06 05:22:28.875 158 12581.92 105.28 54990.75 88888.00 2012-06-06 05:22:29.000 158 12581.90 105.30 54990.78 88888.00 2012-06-06 05:22:29.125 158 12581.85 105.30 54990.80 88888.00 2012-06-06 05:22:29.250 158 12581.80 105.22 54990.75 88888.00 2012-06-06 05:22:29.375 158 12581.83 105.20 54990.78 88888.00 2012-06-06 05:22:29.500 158 12581.83 105.28 54990.80 88888.00 2012-06-06 05:22:29.625 158 12581.83 105.20 54990.75 88888.00 2012-06-06 05:22:29.750 158 12581.83 105.17 54990.72 88888.00 2012-06-06 05:22:29.875 158 12581.83 105.20 54990.72 88888.00 2012-06-06 05:22:30.000 158 12581.83 105.20 54990.68 88888.00 2012-06-06 05:22:30.125 158 12581.85 105.15 54990.68 88888.00 2012-06-06 05:22:30.250 158 12581.83 105.17 54990.70 88888.00 2012-06-06 05:22:30.375 158 12581.88 105.15 54990.70 88888.00 2012-06-06 05:22:30.500 158 12581.88 105.12 54990.72 88888.00 2012-06-06 05:22:30.625 158 12581.88 105.17 54990.70 88888.00 2012-06-06 05:22:30.750 158 12581.92 105.20 54990.70 88888.00 2012-06-06 05:22:30.875 158 12581.90 105.17 54990.68 88888.00 2012-06-06 05:22:31.000 158 12581.85 105.12 54990.68 88888.00 2012-06-06 05:22:31.125 158 12581.85 105.12 54990.70 88888.00 2012-06-06 05:22:31.250 158 12581.90 105.08 54990.65 88888.00 2012-06-06 05:22:31.375 158 12581.95 105.08 54990.65 88888.00 2012-06-06 05:22:31.500 158 12581.92 105.08 54990.70 88888.00 2012-06-06 05:22:31.625 158 12581.90 105.08 54990.70 88888.00 2012-06-06 05:22:31.750 158 12581.88 105.05 54990.68 88888.00 2012-06-06 05:22:31.875 158 12581.85 105.05 54990.65 88888.00 2012-06-06 05:22:32.000 158 12581.92 105.05 54990.62 88888.00 2012-06-06 05:22:32.125 158 12582.00 105.05 54990.65 88888.00 2012-06-06 05:22:32.250 158 12581.95 105.00 54990.62 88888.00 2012-06-06 05:22:32.375 158 12581.98 105.05 54990.62 88888.00 2012-06-06 05:22:32.500 158 12581.90 105.03 54990.65 88888.00 2012-06-06 05:22:32.625 158 12581.85 104.97 54990.62 88888.00 2012-06-06 05:22:32.750 158 12581.90 104.97 54990.65 88888.00 2012-06-06 05:22:32.875 158 12581.88 104.95 54990.62 88888.00 2012-06-06 05:22:33.000 158 12581.88 104.95 54990.62 88888.00 2012-06-06 05:22:33.125 158 12581.85 104.92 54990.65 88888.00 2012-06-06 05:22:33.250 158 12581.80 104.92 54990.65 88888.00 2012-06-06 05:22:33.375 158 12581.85 104.92 54990.65 88888.00 2012-06-06 05:22:33.500 158 12581.88 104.90 54990.62 88888.00 2012-06-06 05:22:33.625 158 12581.85 104.88 54990.68 88888.00 2012-06-06 05:22:33.750 158 12581.80 104.90 54990.70 88888.00 2012-06-06 05:22:33.875 158 12581.85 104.90 54990.65 88888.00 2012-06-06 05:22:34.000 158 12581.88 104.85 54990.65 88888.00 2012-06-06 05:22:34.125 158 12581.85 104.85 54990.62 88888.00 2012-06-06 05:22:34.250 158 12581.83 104.85 54990.68 88888.00 2012-06-06 05:22:34.375 158 12581.88 104.85 54990.68 88888.00 2012-06-06 05:22:34.500 158 12581.83 104.83 54990.65 88888.00 2012-06-06 05:22:34.625 158 12581.73 104.83 54990.65 88888.00 2012-06-06 05:22:34.750 158 12581.73 104.88 54990.68 88888.00 2012-06-06 05:22:34.875 158 12581.75 104.83 54990.68 88888.00 2012-06-06 05:22:35.000 158 12581.77 104.80 54990.65 88888.00 2012-06-06 05:22:35.125 158 12581.77 104.78 54990.65 88888.00 2012-06-06 05:22:35.250 158 12581.73 104.80 54990.68 88888.00 2012-06-06 05:22:35.375 158 12581.75 104.80 54990.65 88888.00 2012-06-06 05:22:35.500 158 12581.85 104.78 54990.62 88888.00 2012-06-06 05:22:35.625 158 12581.90 104.78 54990.62 88888.00 2012-06-06 05:22:35.750 158 12581.98 104.80 54990.60 88888.00 2012-06-06 05:22:35.875 158 12581.95 104.78 54990.60 88888.00 2012-06-06 05:22:36.000 158 12581.95 104.78 54990.60 88888.00 2012-06-06 05:22:36.125 158 12581.92 104.75 54990.60 88888.00 2012-06-06 05:22:36.250 158 12581.83 104.75 54990.60 88888.00 2012-06-06 05:22:36.375 158 12581.85 104.80 54990.65 88888.00 2012-06-06 05:22:36.500 158 12581.90 104.80 54990.65 88888.00 2012-06-06 05:22:36.625 158 12581.90 104.78 54990.65 88888.00 2012-06-06 05:22:36.750 158 12581.92 104.80 54990.60 88888.00 2012-06-06 05:22:36.875 158 12581.92 104.75 54990.62 88888.00 2012-06-06 05:22:37.000 158 12581.92 104.72 54990.60 88888.00 2012-06-06 05:22:37.125 158 12581.95 104.70 54990.62 88888.00 2012-06-06 05:22:37.250 158 12581.92 104.70 54990.62 88888.00 2012-06-06 05:22:37.375 158 12581.95 104.72 54990.60 88888.00 2012-06-06 05:22:37.500 158 12581.95 104.70 54990.60 88888.00 2012-06-06 05:22:37.625 158 12581.95 104.70 54990.62 88888.00 2012-06-06 05:22:37.750 158 12581.95 104.70 54990.60 88888.00 2012-06-06 05:22:37.875 158 12581.95 104.70 54990.60 88888.00 2012-06-06 05:22:38.000 158 12581.92 104.70 54990.60 88888.00 2012-06-06 05:22:38.125 158 12581.90 104.70 54990.62 88888.00 2012-06-06 05:22:38.250 158 12581.92 104.72 54990.62 88888.00 2012-06-06 05:22:38.375 158 12581.92 104.65 54990.57 88888.00 2012-06-06 05:22:38.500 158 12581.85 104.62 54990.55 88888.00 2012-06-06 05:22:38.625 158 12581.85 104.62 54990.57 88888.00 2012-06-06 05:22:38.750 158 12581.88 104.65 54990.57 88888.00 2012-06-06 05:22:38.875 158 12581.88 104.62 54990.55 88888.00 2012-06-06 05:22:39.000 158 12581.85 104.65 54990.53 88888.00 2012-06-06 05:22:39.125 158 12581.88 104.62 54990.53 88888.00 2012-06-06 05:22:39.250 158 12581.90 104.58 54990.57 88888.00 2012-06-06 05:22:39.375 158 12581.90 104.60 54990.57 88888.00 2012-06-06 05:22:39.500 158 12581.95 104.58 54990.55 88888.00 2012-06-06 05:22:39.625 158 12581.98 104.60 54990.53 88888.00 2012-06-06 05:22:39.750 158 12581.98 104.58 54990.57 88888.00 2012-06-06 05:22:39.875 158 12581.95 104.58 54990.60 88888.00 2012-06-06 05:22:40.000 158 12581.90 104.58 54990.57 88888.00 2012-06-06 05:22:40.125 158 12581.88 104.60 54990.60 88888.00 2012-06-06 05:22:40.250 158 12581.90 104.50 54990.57 88888.00 2012-06-06 05:22:40.375 158 12581.98 104.50 54990.57 88888.00 2012-06-06 05:22:40.500 158 12582.02 104.55 54990.60 88888.00 2012-06-06 05:22:40.625 158 12582.00 104.50 54990.62 88888.00 2012-06-06 05:22:40.750 158 12581.98 104.50 54990.60 88888.00 2012-06-06 05:22:40.875 158 12582.00 104.53 54990.65 88888.00 2012-06-06 05:22:41.000 158 12582.00 104.53 54990.62 88888.00 2012-06-06 05:22:41.125 158 12582.02 104.50 54990.62 88888.00 2012-06-06 05:22:41.250 158 12581.95 104.47 54990.60 88888.00 2012-06-06 05:22:41.375 158 12581.92 104.47 54990.57 88888.00 2012-06-06 05:22:41.500 158 12581.88 104.47 54990.57 88888.00 2012-06-06 05:22:41.625 158 12581.92 104.45 54990.57 88888.00 2012-06-06 05:22:41.750 158 12581.90 104.45 54990.55 88888.00 2012-06-06 05:22:41.875 158 12581.90 104.50 54990.57 88888.00 2012-06-06 05:22:42.000 158 12581.90 104.42 54990.55 88888.00 2012-06-06 05:22:42.125 158 12581.90 104.42 54990.53 88888.00 2012-06-06 05:22:42.250 158 12581.92 104.42 54990.55 88888.00 2012-06-06 05:22:42.375 158 12582.00 104.40 54990.55 88888.00 2012-06-06 05:22:42.500 158 12581.98 104.45 54990.57 88888.00 2012-06-06 05:22:42.625 158 12581.98 104.45 54990.53 88888.00 2012-06-06 05:22:42.750 158 12582.02 104.47 54990.55 88888.00 2012-06-06 05:22:42.875 158 12582.00 104.50 54990.57 88888.00 2012-06-06 05:22:43.000 158 12582.00 104.45 54990.55 88888.00 2012-06-06 05:22:43.125 158 12581.98 104.40 54990.55 88888.00 2012-06-06 05:22:43.250 158 12581.98 104.42 54990.55 88888.00 2012-06-06 05:22:43.375 158 12582.02 104.45 54990.55 88888.00 2012-06-06 05:22:43.500 158 12581.98 104.42 54990.53 88888.00 2012-06-06 05:22:43.625 158 12581.90 104.40 54990.47 88888.00 2012-06-06 05:22:43.750 158 12581.88 104.35 54990.50 88888.00 2012-06-06 05:22:43.875 158 12581.92 104.35 54990.50 88888.00 2012-06-06 05:22:44.000 158 12581.88 104.38 54990.50 88888.00 2012-06-06 05:22:44.125 158 12581.85 104.40 54990.53 88888.00 2012-06-06 05:22:44.250 158 12581.85 104.40 54990.53 88888.00 2012-06-06 05:22:44.375 158 12581.95 104.38 54990.53 88888.00 2012-06-06 05:22:44.500 158 12581.98 104.35 54990.47 88888.00 2012-06-06 05:22:44.625 158 12581.98 104.35 54990.50 88888.00 2012-06-06 05:22:44.750 158 12581.92 104.33 54990.50 88888.00 2012-06-06 05:22:44.875 158 12581.85 104.30 54990.47 88888.00 2012-06-06 05:22:45.000 158 12581.85 104.30 54990.45 88888.00 2012-06-06 05:22:45.125 158 12581.85 104.35 54990.47 88888.00 2012-06-06 05:22:45.250 158 12581.88 104.33 54990.47 88888.00 2012-06-06 05:22:45.375 158 12581.95 104.35 54990.45 88888.00 2012-06-06 05:22:45.500 158 12581.90 104.38 54990.47 88888.00 2012-06-06 05:22:45.625 158 12581.90 104.38 54990.50 88888.00 2012-06-06 05:22:45.750 158 12581.92 104.35 54990.50 88888.00 2012-06-06 05:22:45.875 158 12582.00 104.33 54990.53 88888.00 2012-06-06 05:22:46.000 158 12582.00 104.30 54990.50 88888.00 2012-06-06 05:22:46.125 158 12582.00 104.28 54990.53 88888.00 2012-06-06 05:22:46.250 158 12582.00 104.25 54990.50 88888.00 2012-06-06 05:22:46.375 158 12582.00 104.28 54990.53 88888.00 2012-06-06 05:22:46.500 158 12581.98 104.30 54990.50 88888.00 2012-06-06 05:22:46.625 158 12581.92 104.25 54990.50 88888.00 2012-06-06 05:22:46.750 158 12581.98 104.22 54990.45 88888.00 2012-06-06 05:22:46.875 158 12582.00 104.25 54990.50 88888.00 2012-06-06 05:22:47.000 158 12581.98 104.25 54990.45 88888.00 2012-06-06 05:22:47.125 158 12581.95 104.22 54990.45 88888.00 2012-06-06 05:22:47.250 158 12581.92 104.20 54990.45 88888.00 2012-06-06 05:22:47.375 158 12581.98 104.20 54990.47 88888.00 2012-06-06 05:22:47.500 158 12582.02 104.28 54990.47 88888.00 2012-06-06 05:22:47.625 158 12582.00 104.30 54990.53 88888.00 2012-06-06 05:22:47.750 158 12582.08 104.33 54990.55 88888.00 2012-06-06 05:22:47.875 158 12582.02 104.30 54990.47 88888.00 2012-06-06 05:22:48.000 158 12581.90 104.20 54990.45 88888.00 2012-06-06 05:22:48.125 158 12581.85 104.15 54990.43 88888.00 2012-06-06 05:22:48.250 158 12581.85 104.17 54990.45 88888.00 2012-06-06 05:22:48.375 158 12581.85 104.15 54990.47 88888.00 2012-06-06 05:22:48.500 158 12581.88 104.17 54990.47 88888.00 2012-06-06 05:22:48.625 158 12581.85 104.17 54990.45 88888.00 2012-06-06 05:22:48.750 158 12581.88 104.12 54990.40 88888.00 2012-06-06 05:22:48.875 158 12581.88 104.10 54990.40 88888.00 2012-06-06 05:22:49.000 158 12581.85 104.12 54990.43 88888.00 2012-06-06 05:22:49.125 158 12581.83 104.12 54990.43 88888.00 2012-06-06 05:22:49.250 158 12581.83 104.10 54990.45 88888.00 2012-06-06 05:22:49.375 158 12581.88 104.08 54990.43 88888.00 2012-06-06 05:22:49.500 158 12581.95 104.10 54990.45 88888.00 2012-06-06 05:22:49.625 158 12581.98 104.10 54990.45 88888.00 2012-06-06 05:22:49.750 158 12581.95 104.10 54990.45 88888.00 2012-06-06 05:22:49.875 158 12581.95 104.08 54990.45 88888.00 2012-06-06 05:22:50.000 158 12581.95 104.08 54990.45 88888.00 2012-06-06 05:22:50.125 158 12581.92 104.08 54990.45 88888.00 2012-06-06 05:22:50.250 158 12581.92 104.08 54990.45 88888.00 2012-06-06 05:22:50.375 158 12581.92 104.08 54990.45 88888.00 2012-06-06 05:22:50.500 158 12581.85 104.05 54990.43 88888.00 2012-06-06 05:22:50.625 158 12581.80 104.08 54990.45 88888.00 2012-06-06 05:22:50.750 158 12581.83 104.03 54990.45 88888.00 2012-06-06 05:22:50.875 158 12581.85 104.03 54990.40 88888.00 2012-06-06 05:22:51.000 158 12581.90 104.03 54990.40 88888.00 2012-06-06 05:22:51.125 158 12581.92 104.05 54990.43 88888.00 2012-06-06 05:22:51.250 158 12581.85 104.03 54990.43 88888.00 2012-06-06 05:22:51.375 158 12581.88 104.03 54990.40 88888.00 2012-06-06 05:22:51.500 158 12581.92 104.05 54990.40 88888.00 2012-06-06 05:22:51.625 158 12581.92 104.08 54990.43 88888.00 2012-06-06 05:22:51.750 158 12581.90 104.03 54990.43 88888.00 2012-06-06 05:22:51.875 158 12581.88 103.97 54990.40 88888.00 2012-06-06 05:22:52.000 158 12581.83 103.97 54990.40 88888.00 2012-06-06 05:22:52.125 158 12581.83 104.05 54990.43 88888.00 2012-06-06 05:22:52.250 158 12581.77 104.05 54990.45 88888.00 2012-06-06 05:22:52.375 158 12581.90 104.00 54990.43 88888.00 2012-06-06 05:22:52.500 158 12581.95 104.03 54990.45 88888.00 2012-06-06 05:22:52.625 158 12581.95 104.00 54990.47 88888.00 2012-06-06 05:22:52.750 158 12581.85 103.97 54990.45 88888.00 2012-06-06 05:22:52.875 158 12581.80 103.97 54990.47 88888.00 2012-06-06 05:22:53.000 158 12581.77 103.97 54990.45 88888.00 2012-06-06 05:22:53.125 158 12581.83 103.95 54990.45 88888.00 2012-06-06 05:22:53.250 158 12581.80 103.92 54990.45 88888.00 2012-06-06 05:22:53.375 158 12581.92 103.95 54990.45 88888.00 2012-06-06 05:22:53.500 158 12581.92 103.97 54990.43 88888.00 2012-06-06 05:22:53.625 158 12581.90 103.92 54990.45 88888.00 2012-06-06 05:22:53.750 158 12581.85 103.92 54990.43 88888.00 2012-06-06 05:22:53.875 158 12581.90 103.97 54990.45 88888.00 2012-06-06 05:22:54.000 158 12581.88 103.92 54990.43 88888.00 2012-06-06 05:22:54.125 158 12581.80 103.92 54990.40 88888.00 2012-06-06 05:22:54.250 158 12581.75 103.88 54990.40 88888.00 2012-06-06 05:22:54.375 158 12581.80 103.92 54990.38 88888.00 2012-06-06 05:22:54.500 158 12581.83 103.90 54990.35 88888.00 2012-06-06 05:22:54.625 158 12581.75 103.88 54990.35 88888.00 2012-06-06 05:22:54.750 158 12581.77 103.85 54990.38 88888.00 2012-06-06 05:22:54.875 158 12581.80 103.85 54990.40 88888.00 2012-06-06 05:22:55.000 158 12581.83 103.88 54990.38 88888.00 2012-06-06 05:22:55.125 158 12581.88 103.90 54990.38 88888.00 2012-06-06 05:22:55.250 158 12581.90 103.88 54990.40 88888.00 2012-06-06 05:22:55.375 158 12581.90 103.88 54990.38 88888.00 2012-06-06 05:22:55.500 158 12581.77 103.85 54990.38 88888.00 2012-06-06 05:22:55.625 158 12581.83 103.83 54990.35 88888.00 2012-06-06 05:22:55.750 158 12581.83 103.83 54990.38 88888.00 2012-06-06 05:22:55.875 158 12581.83 103.83 54990.38 88888.00 2012-06-06 05:22:56.000 158 12581.77 103.80 54990.38 88888.00 2012-06-06 05:22:56.125 158 12581.77 103.78 54990.40 88888.00 2012-06-06 05:22:56.250 158 12581.67 103.72 54990.38 88888.00 2012-06-06 05:22:56.375 158 12581.67 103.70 54990.38 88888.00 2012-06-06 05:22:56.500 158 12581.70 103.75 54990.43 88888.00 2012-06-06 05:22:56.625 158 12581.75 103.85 54990.47 88888.00 2012-06-06 05:22:56.750 158 12581.65 103.75 54990.35 88888.00 2012-06-06 05:22:56.875 158 12581.58 103.70 54990.32 88888.00 2012-06-06 05:22:57.000 158 12581.62 103.70 54990.32 88888.00 2012-06-06 05:22:57.125 158 12581.70 103.70 54990.40 88888.00 2012-06-06 05:22:57.250 158 12581.62 103.70 54990.40 88888.00 2012-06-06 05:22:57.375 158 12581.62 103.75 54990.40 88888.00 2012-06-06 05:22:57.500 158 12581.62 103.70 54990.35 88888.00 2012-06-06 05:22:57.625 158 12581.65 103.65 54990.32 88888.00 2012-06-06 05:22:57.750 158 12581.70 103.65 54990.38 88888.00 2012-06-06 05:22:57.875 158 12581.75 103.75 54990.40 88888.00 2012-06-06 05:22:58.000 158 12581.77 103.75 54990.43 88888.00 2012-06-06 05:22:58.125 158 12581.73 103.75 54990.43 88888.00 2012-06-06 05:22:58.250 158 12581.70 103.67 54990.43 88888.00 2012-06-06 05:22:58.375 158 12581.67 103.67 54990.40 88888.00 2012-06-06 05:22:58.500 158 12581.60 103.67 54990.35 88888.00 2012-06-06 05:22:58.625 158 12581.58 103.65 54990.40 88888.00 2012-06-06 05:22:58.750 158 12581.62 103.65 54990.43 88888.00 2012-06-06 05:22:58.875 158 12581.65 103.70 54990.45 88888.00 2012-06-06 05:22:59.000 158 12581.70 103.67 54990.40 88888.00 2012-06-06 05:22:59.125 158 12581.70 103.67 54990.40 88888.00 2012-06-06 05:22:59.250 158 12581.62 103.67 54990.43 88888.00 2012-06-06 05:22:59.375 158 12581.65 103.67 54990.43 88888.00 2012-06-06 05:22:59.500 158 12581.67 103.62 54990.38 88888.00 2012-06-06 05:22:59.625 158 12581.70 103.65 54990.40 88888.00 2012-06-06 05:22:59.750 158 12581.65 103.60 54990.38 88888.00 2012-06-06 05:22:59.875 158 12581.58 103.58 54990.38 88888.00 2012-06-06 05:23:00.000 158 12581.58 103.62 54990.35 88888.00 2012-06-06 05:23:00.125 158 12581.60 103.60 54990.40 88888.00 2012-06-06 05:23:00.250 158 12581.52 103.58 54990.32 88888.00 2012-06-06 05:23:00.375 158 12581.52 103.60 54990.32 88888.00 2012-06-06 05:23:00.500 158 12581.50 103.60 54990.38 88888.00 2012-06-06 05:23:00.625 158 12581.52 103.65 54990.38 88888.00 2012-06-06 05:23:00.750 158 12581.52 103.58 54990.35 88888.00 2012-06-06 05:23:00.875 158 12581.50 103.58 54990.32 88888.00 2012-06-06 05:23:01.000 158 12581.52 103.60 54990.32 88888.00 2012-06-06 05:23:01.125 158 12581.55 103.60 54990.35 88888.00 2012-06-06 05:23:01.250 158 12581.48 103.60 54990.35 88888.00 2012-06-06 05:23:01.375 158 12581.55 103.58 54990.38 88888.00 2012-06-06 05:23:01.500 158 12581.62 103.58 54990.38 88888.00 2012-06-06 05:23:01.625 158 12581.67 103.58 54990.38 88888.00 2012-06-06 05:23:01.750 158 12581.65 103.58 54990.38 88888.00 2012-06-06 05:23:01.875 158 12581.58 103.53 54990.35 88888.00 2012-06-06 05:23:02.000 158 12581.65 103.55 54990.35 88888.00 2012-06-06 05:23:02.125 158 12581.62 103.53 54990.38 88888.00 2012-06-06 05:23:02.250 158 12581.58 103.50 54990.38 88888.00 2012-06-06 05:23:02.375 158 12581.58 103.53 54990.35 88888.00 2012-06-06 05:23:02.500 158 12581.52 103.53 54990.32 88888.00 2012-06-06 05:23:02.625 158 12581.50 103.47 54990.32 88888.00 2012-06-06 05:23:02.750 158 12581.52 103.45 54990.32 88888.00 2012-06-06 05:23:02.875 158 12581.50 103.45 54990.30 88888.00 2012-06-06 05:23:03.000 158 12581.50 103.42 54990.32 88888.00 2012-06-06 05:23:03.125 158 12581.55 103.42 54990.35 88888.00 2012-06-06 05:23:03.250 158 12581.55 103.42 54990.32 88888.00 2012-06-06 05:23:03.375 158 12581.58 103.42 54990.35 88888.00 2012-06-06 05:23:03.500 158 12581.55 103.42 54990.35 88888.00 2012-06-06 05:23:03.625 158 12581.60 103.40 54990.35 88888.00 2012-06-06 05:23:03.750 158 12581.65 103.42 54990.38 88888.00 2012-06-06 05:23:03.875 158 12581.60 103.40 54990.38 88888.00 2012-06-06 05:23:04.000 158 12581.62 103.38 54990.35 88888.00 2012-06-06 05:23:04.125 158 12581.65 103.33 54990.35 88888.00 2012-06-06 05:23:04.250 158 12581.55 103.30 54990.28 88888.00 2012-06-06 05:23:04.375 158 12581.50 103.30 54990.32 88888.00 2012-06-06 05:23:04.500 158 12581.52 103.35 54990.35 88888.00 2012-06-06 05:23:04.625 158 12581.52 103.38 54990.38 88888.00 2012-06-06 05:23:04.750 158 12581.52 103.35 54990.35 88888.00 2012-06-06 05:23:04.875 158 12581.50 103.33 54990.35 88888.00 2012-06-06 05:23:05.000 158 12581.50 103.35 54990.35 88888.00 2012-06-06 05:23:05.125 158 12581.52 103.33 54990.38 88888.00 2012-06-06 05:23:05.250 158 12581.50 103.33 54990.38 88888.00 2012-06-06 05:23:05.375 158 12581.52 103.30 54990.40 88888.00 2012-06-06 05:23:05.500 158 12581.48 103.28 54990.35 88888.00 2012-06-06 05:23:05.625 158 12581.52 103.28 54990.35 88888.00 2012-06-06 05:23:05.750 158 12581.48 103.25 54990.32 88888.00 2012-06-06 05:23:05.875 158 12581.45 103.28 54990.32 88888.00 2012-06-06 05:23:06.000 158 12581.45 103.28 54990.35 88888.00 2012-06-06 05:23:06.125 158 12581.45 103.30 54990.38 88888.00 2012-06-06 05:23:06.250 158 12581.45 103.30 54990.38 88888.00 2012-06-06 05:23:06.375 158 12581.55 103.28 54990.32 88888.00 2012-06-06 05:23:06.500 158 12581.52 103.25 54990.30 88888.00 2012-06-06 05:23:06.625 158 12581.50 103.25 54990.35 88888.00 2012-06-06 05:23:06.750 158 12581.48 103.28 54990.32 88888.00 2012-06-06 05:23:06.875 158 12581.45 103.25 54990.30 88888.00 2012-06-06 05:23:07.000 158 12581.38 103.22 54990.30 88888.00 2012-06-06 05:23:07.125 158 12581.38 103.22 54990.32 88888.00 2012-06-06 05:23:07.250 158 12581.50 103.22 54990.32 88888.00 2012-06-06 05:23:07.375 158 12581.52 103.25 54990.30 88888.00 2012-06-06 05:23:07.500 158 12581.48 103.22 54990.30 88888.00 2012-06-06 05:23:07.625 158 12581.45 103.20 54990.28 88888.00 2012-06-06 05:23:07.750 158 12581.48 103.20 54990.25 88888.00 2012-06-06 05:23:07.875 158 12581.48 103.20 54990.30 88888.00 2012-06-06 05:23:08.000 158 12581.45 103.20 54990.25 88888.00 2012-06-06 05:23:08.125 158 12581.42 103.20 54990.30 88888.00 2012-06-06 05:23:08.250 158 12581.35 103.22 54990.30 88888.00 2012-06-06 05:23:08.375 158 12581.38 103.17 54990.28 88888.00 2012-06-06 05:23:08.500 158 12581.38 103.15 54990.28 88888.00 2012-06-06 05:23:08.625 158 12581.40 103.20 54990.30 88888.00 2012-06-06 05:23:08.750 158 12581.48 103.20 54990.32 88888.00 2012-06-06 05:23:08.875 158 12581.50 103.20 54990.28 88888.00 2012-06-06 05:23:09.000 158 12581.52 103.17 54990.25 88888.00 2012-06-06 05:23:09.125 158 12581.45 103.15 54990.25 88888.00 2012-06-06 05:23:09.250 158 12581.40 103.12 54990.25 88888.00 2012-06-06 05:23:09.375 158 12581.38 103.15 54990.28 88888.00 2012-06-06 05:23:09.500 158 12581.35 103.17 54990.30 88888.00 2012-06-06 05:23:09.625 158 12581.33 103.15 54990.30 88888.00 2012-06-06 05:23:09.750 158 12581.30 103.15 54990.30 88888.00 2012-06-06 05:23:09.875 158 12581.30 103.12 54990.30 88888.00 2012-06-06 05:23:10.000 158 12581.33 103.10 54990.30 88888.00 2012-06-06 05:23:10.125 158 12581.33 103.10 54990.32 88888.00 2012-06-06 05:23:10.250 158 12581.30 103.10 54990.30 88888.00 2012-06-06 05:23:10.375 158 12581.30 103.10 54990.28 88888.00 2012-06-06 05:23:10.500 158 12581.25 103.05 54990.30 88888.00 2012-06-06 05:23:10.625 158 12581.25 103.05 54990.32 88888.00 2012-06-06 05:23:10.750 158 12581.25 103.08 54990.32 88888.00 2012-06-06 05:23:10.875 158 12581.27 103.05 54990.30 88888.00 2012-06-06 05:23:11.000 158 12581.27 103.03 54990.30 88888.00 2012-06-06 05:23:11.125 158 12581.30 103.00 54990.30 88888.00 2012-06-06 05:23:11.250 158 12581.30 103.00 54990.30 88888.00 2012-06-06 05:23:11.375 158 12581.30 103.00 54990.30 88888.00 2012-06-06 05:23:11.500 158 12581.27 103.00 54990.30 88888.00 2012-06-06 05:23:11.625 158 12581.20 103.00 54990.30 88888.00 2012-06-06 05:23:11.750 158 12581.25 103.03 54990.28 88888.00 2012-06-06 05:23:11.875 158 12581.35 102.97 54990.28 88888.00 2012-06-06 05:23:12.000 158 12581.38 102.92 54990.22 88888.00 2012-06-06 05:23:12.125 158 12581.25 102.95 54990.22 88888.00 2012-06-06 05:23:12.250 158 12581.20 102.95 54990.25 88888.00 2012-06-06 05:23:12.375 158 12581.23 102.95 54990.25 88888.00 2012-06-06 05:23:12.500 158 12581.27 102.97 54990.25 88888.00 2012-06-06 05:23:12.625 158 12581.23 102.95 54990.25 88888.00 2012-06-06 05:23:12.750 158 12581.25 102.95 54990.25 88888.00 2012-06-06 05:23:12.875 158 12581.30 102.97 54990.25 88888.00 2012-06-06 05:23:13.000 158 12581.27 102.92 54990.20 88888.00 2012-06-06 05:23:13.125 158 12581.30 102.97 54990.22 88888.00 2012-06-06 05:23:13.250 158 12581.30 102.95 54990.20 88888.00 2012-06-06 05:23:13.375 158 12581.30 102.90 54990.20 88888.00 2012-06-06 05:23:13.500 158 12581.25 102.90 54990.18 88888.00 2012-06-06 05:23:13.625 158 12581.23 102.92 54990.18 88888.00 2012-06-06 05:23:13.750 158 12581.23 102.90 54990.20 88888.00 2012-06-06 05:23:13.875 158 12581.20 102.88 54990.20 88888.00 2012-06-06 05:23:14.000 158 12581.20 102.88 54990.18 88888.00 2012-06-06 05:23:14.125 158 12581.17 102.92 54990.20 88888.00 2012-06-06 05:23:14.250 158 12581.17 102.90 54990.20 88888.00 2012-06-06 05:23:14.375 158 12581.20 102.90 54990.22 88888.00 2012-06-06 05:23:14.500 158 12581.23 102.90 54990.18 88888.00 2012-06-06 05:23:14.625 158 12581.17 102.90 54990.22 88888.00 2012-06-06 05:23:14.750 158 12581.17 102.90 54990.28 88888.00 2012-06-06 05:23:14.875 158 12581.17 102.85 54990.20 88888.00 2012-06-06 05:23:15.000 158 12581.17 102.85 54990.15 88888.00 2012-06-06 05:23:15.125 158 12581.12 102.83 54990.20 88888.00 2012-06-06 05:23:15.250 158 12581.15 102.88 54990.20 88888.00 2012-06-06 05:23:15.375 158 12581.10 102.85 54990.20 88888.00 2012-06-06 05:23:15.500 158 12581.02 102.88 54990.20 88888.00 2012-06-06 05:23:15.625 158 12581.00 102.85 54990.22 88888.00 2012-06-06 05:23:15.750 158 12581.02 102.85 54990.22 88888.00 2012-06-06 05:23:15.875 158 12581.08 102.85 54990.22 88888.00 2012-06-06 05:23:16.000 158 12581.17 102.85 54990.20 88888.00 2012-06-06 05:23:16.125 158 12581.12 102.88 54990.22 88888.00 2012-06-06 05:23:16.250 158 12581.00 102.83 54990.20 88888.00 2012-06-06 05:23:16.375 158 12581.02 102.83 54990.20 88888.00 2012-06-06 05:23:16.500 158 12581.00 102.83 54990.18 88888.00 2012-06-06 05:23:16.625 158 12581.00 102.83 54990.18 88888.00 2012-06-06 05:23:16.750 158 12581.08 102.88 54990.20 88888.00 2012-06-06 05:23:16.875 158 12581.10 102.85 54990.20 88888.00 2012-06-06 05:23:17.000 158 12581.05 102.83 54990.20 88888.00 2012-06-06 05:23:17.125 158 12581.02 102.78 54990.20 88888.00 2012-06-06 05:23:17.250 158 12581.08 102.80 54990.20 88888.00 2012-06-06 05:23:17.375 158 12581.12 102.80 54990.20 88888.00 2012-06-06 05:23:17.500 158 12581.05 102.80 54990.18 88888.00 2012-06-06 05:23:17.625 158 12581.02 102.83 54990.20 88888.00 2012-06-06 05:23:17.750 158 12581.05 102.83 54990.18 88888.00 2012-06-06 05:23:17.875 158 12581.00 102.78 54990.15 88888.00 2012-06-06 05:23:18.000 158 12580.98 102.75 54990.18 88888.00 2012-06-06 05:23:18.125 158 12581.02 102.75 54990.15 88888.00 2012-06-06 05:23:18.250 158 12581.00 102.75 54990.15 88888.00 2012-06-06 05:23:18.375 158 12581.02 102.78 54990.18 88888.00 2012-06-06 05:23:18.500 158 12581.05 102.75 54990.18 88888.00 2012-06-06 05:23:18.625 158 12580.98 102.70 54990.15 88888.00 2012-06-06 05:23:18.750 158 12580.98 102.72 54990.12 88888.00 2012-06-06 05:23:18.875 158 12580.98 102.72 54990.10 88888.00 2012-06-06 05:23:19.000 158 12580.90 102.75 54990.12 88888.00 2012-06-06 05:23:19.125 158 12580.92 102.72 54990.10 88888.00 2012-06-06 05:23:19.250 158 12581.00 102.70 54990.12 88888.00 2012-06-06 05:23:19.375 158 12581.08 102.72 54990.15 88888.00 2012-06-06 05:23:19.500 158 12581.05 102.70 54990.18 88888.00 2012-06-06 05:23:19.625 158 12581.02 102.70 54990.15 88888.00 2012-06-06 05:23:19.750 158 12580.98 102.70 54990.12 88888.00 2012-06-06 05:23:19.875 158 12581.02 102.70 54990.12 88888.00 2012-06-06 05:23:20.000 158 12581.05 102.70 54990.12 88888.00 2012-06-06 05:23:20.125 158 12581.00 102.72 54990.12 88888.00 2012-06-06 05:23:20.250 158 12581.00 102.67 54990.12 88888.00 2012-06-06 05:23:20.375 158 12581.05 102.65 54990.10 88888.00 2012-06-06 05:23:20.500 158 12581.00 102.65 54990.12 88888.00 2012-06-06 05:23:20.625 158 12580.95 102.67 54990.12 88888.00 2012-06-06 05:23:20.750 158 12580.95 102.67 54990.12 88888.00 2012-06-06 05:23:20.875 158 12580.95 102.62 54990.12 88888.00 2012-06-06 05:23:21.000 158 12581.00 102.65 54990.07 88888.00 2012-06-06 05:23:21.125 158 12580.98 102.62 54990.07 88888.00 2012-06-06 05:23:21.250 158 12580.90 102.62 54990.10 88888.00 2012-06-06 05:23:21.375 158 12580.98 102.65 54990.10 88888.00 2012-06-06 05:23:21.500 158 12580.98 102.62 54990.10 88888.00 2012-06-06 05:23:21.625 158 12581.00 102.60 54990.10 88888.00 2012-06-06 05:23:21.750 158 12580.92 102.62 54990.12 88888.00 2012-06-06 05:23:21.875 158 12580.95 102.62 54990.12 88888.00 2012-06-06 05:23:22.000 158 12581.00 102.58 54990.12 88888.00 2012-06-06 05:23:22.125 158 12581.00 102.60 54990.15 88888.00 2012-06-06 05:23:22.250 158 12580.90 102.60 54990.15 88888.00 2012-06-06 05:23:22.375 158 12580.88 102.55 54990.12 88888.00 2012-06-06 05:23:22.500 158 12580.85 102.55 54990.12 88888.00 2012-06-06 05:23:22.625 158 12580.80 102.53 54990.12 88888.00 2012-06-06 05:23:22.750 158 12580.83 102.55 54990.12 88888.00 2012-06-06 05:23:22.875 158 12580.85 102.58 54990.12 88888.00 2012-06-06 05:23:23.000 158 12580.80 102.55 54990.10 88888.00 2012-06-06 05:23:23.125 158 12580.75 102.55 54990.12 88888.00 2012-06-06 05:23:23.250 158 12580.75 102.50 54990.12 88888.00 2012-06-06 05:23:23.375 158 12580.80 102.53 54990.10 88888.00 2012-06-06 05:23:23.500 158 12580.80 102.55 54990.10 88888.00 2012-06-06 05:23:23.625 158 12580.83 102.60 54990.10 88888.00 2012-06-06 05:23:23.750 158 12580.85 102.60 54990.07 88888.00 2012-06-06 05:23:23.875 158 12580.85 102.53 54990.05 88888.00 2012-06-06 05:23:24.000 158 12580.83 102.50 54990.03 88888.00 2012-06-06 05:23:24.125 158 12580.80 102.55 54990.03 88888.00 2012-06-06 05:23:24.250 158 12580.80 102.55 54990.05 88888.00 2012-06-06 05:23:24.375 158 12580.83 102.50 54990.05 88888.00 2012-06-06 05:23:24.500 158 12580.80 102.55 54990.05 88888.00 2012-06-06 05:23:24.625 158 12580.83 102.55 54990.03 88888.00 2012-06-06 05:23:24.750 158 12580.83 102.55 54990.03 88888.00 2012-06-06 05:23:24.875 158 12580.88 102.55 54990.05 88888.00 2012-06-06 05:23:25.000 158 12580.88 102.53 54990.00 88888.00 2012-06-06 05:23:25.125 158 12580.88 102.55 54990.00 88888.00 2012-06-06 05:23:25.250 158 12580.85 102.50 54990.05 88888.00 2012-06-06 05:23:25.375 158 12580.88 102.47 54990.03 88888.00 2012-06-06 05:23:25.500 158 12580.85 102.50 54990.03 88888.00 2012-06-06 05:23:25.625 158 12580.80 102.45 54990.00 88888.00 2012-06-06 05:23:25.750 158 12580.75 102.45 54990.00 88888.00 2012-06-06 05:23:25.875 158 12580.77 102.50 54990.03 88888.00 2012-06-06 05:23:26.000 158 12580.77 102.47 54990.00 88888.00 2012-06-06 05:23:26.125 158 12580.80 102.47 54989.97 88888.00 2012-06-06 05:23:26.250 158 12580.77 102.47 54990.00 88888.00 2012-06-06 05:23:26.375 158 12580.73 102.47 54990.00 88888.00 2012-06-06 05:23:26.500 158 12580.75 102.47 54990.03 88888.00 2012-06-06 05:23:26.625 158 12580.77 102.50 54990.00 88888.00 2012-06-06 05:23:26.750 158 12580.75 102.47 54990.03 88888.00 2012-06-06 05:23:26.875 158 12580.73 102.45 54990.00 88888.00 2012-06-06 05:23:27.000 158 12580.77 102.45 54990.00 88888.00 2012-06-06 05:23:27.125 158 12580.75 102.42 54990.00 88888.00 2012-06-06 05:23:27.250 158 12580.67 102.42 54989.97 88888.00 2012-06-06 05:23:27.375 158 12580.67 102.42 54989.97 88888.00 2012-06-06 05:23:27.500 158 12580.62 102.45 54989.97 88888.00 2012-06-06 05:23:27.625 158 12580.60 102.45 54990.00 88888.00 2012-06-06 05:23:27.750 158 12580.58 102.45 54990.03 88888.00 2012-06-06 05:23:27.875 158 12580.60 102.45 54990.00 88888.00 2012-06-06 05:23:28.000 158 12580.67 102.42 54990.05 88888.00 2012-06-06 05:23:28.125 158 12580.70 102.42 54990.00 88888.00 2012-06-06 05:23:28.250 158 12580.62 102.40 54990.00 88888.00 2012-06-06 05:23:28.375 158 12580.65 102.42 54990.03 88888.00 2012-06-06 05:23:28.500 158 12580.62 102.42 54990.03 88888.00 2012-06-06 05:23:28.625 158 12580.65 102.38 54990.00 88888.00 2012-06-06 05:23:28.750 158 12580.67 102.40 54990.00 88888.00 2012-06-06 05:23:28.875 158 12580.73 102.42 54990.03 88888.00 2012-06-06 05:23:29.000 158 12580.75 102.42 54990.00 88888.00 2012-06-06 05:23:29.125 158 12580.73 102.42 54990.03 88888.00 2012-06-06 05:23:29.250 158 12580.67 102.38 54990.05 88888.00 2012-06-06 05:23:29.375 158 12580.70 102.42 54990.03 88888.00 2012-06-06 05:23:29.500 158 12580.67 102.42 54990.03 88888.00 2012-06-06 05:23:29.625 158 12580.55 102.38 54989.97 88888.00 2012-06-06 05:23:29.750 158 12580.52 102.38 54990.00 88888.00 2012-06-06 05:23:29.875 158 12580.55 102.38 54990.03 88888.00 2012-06-06 05:23:30.000 158 12580.58 102.35 54989.97 88888.00 2012-06-06 05:23:30.125 158 12580.55 102.35 54989.97 88888.00 2012-06-06 05:23:30.250 158 12580.60 102.38 54989.95 88888.00 2012-06-06 05:23:30.375 158 12580.58 102.38 54989.95 88888.00 2012-06-06 05:23:30.500 158 12580.52 102.35 54989.97 88888.00 2012-06-06 05:23:30.625 158 12580.58 102.38 54989.95 88888.00 2012-06-06 05:23:30.750 158 12580.58 102.38 54989.93 88888.00 2012-06-06 05:23:30.875 158 12580.55 102.35 54989.95 88888.00 2012-06-06 05:23:31.000 158 12580.52 102.35 54989.93 88888.00 2012-06-06 05:23:31.125 158 12580.55 102.33 54989.97 88888.00 2012-06-06 05:23:31.250 158 12580.55 102.30 54989.95 88888.00 2012-06-06 05:23:31.375 158 12580.52 102.33 54989.97 88888.00 2012-06-06 05:23:31.500 158 12580.42 102.33 54989.97 88888.00 2012-06-06 05:23:31.625 158 12580.45 102.35 54989.95 88888.00 2012-06-06 05:23:31.750 158 12580.48 102.33 54989.95 88888.00 2012-06-06 05:23:31.875 158 12580.48 102.30 54989.97 88888.00 2012-06-06 05:23:32.000 158 12580.50 102.33 54990.00 88888.00 2012-06-06 05:23:32.125 158 12580.50 102.33 54990.00 88888.00 2012-06-06 05:23:32.250 158 12580.45 102.28 54989.95 88888.00 2012-06-06 05:23:32.375 158 12580.45 102.30 54989.97 88888.00 2012-06-06 05:23:32.500 158 12580.48 102.33 54990.00 88888.00 2012-06-06 05:23:32.625 158 12580.52 102.33 54990.00 88888.00 2012-06-06 05:23:32.750 158 12580.45 102.33 54990.03 88888.00 2012-06-06 05:23:32.875 158 12580.40 102.30 54990.00 88888.00 2012-06-06 05:23:33.000 158 12580.42 102.28 54989.97 88888.00 2012-06-06 05:23:33.125 158 12580.38 102.25 54989.95 88888.00 2012-06-06 05:23:33.250 158 12580.35 102.22 54989.97 88888.00 2012-06-06 05:23:33.375 158 12580.35 102.25 54989.93 88888.00 2012-06-06 05:23:33.500 158 12580.33 102.22 54989.93 88888.00 2012-06-06 05:23:33.625 158 12580.30 102.25 54989.95 88888.00 2012-06-06 05:23:33.750 158 12580.33 102.25 54989.97 88888.00 2012-06-06 05:23:33.875 158 12580.35 102.22 54989.95 88888.00 2012-06-06 05:23:34.000 158 12580.35 102.25 54989.97 88888.00 2012-06-06 05:23:34.125 158 12580.33 102.25 54990.00 88888.00 2012-06-06 05:23:34.250 158 12580.23 102.25 54989.97 88888.00 2012-06-06 05:23:34.375 158 12580.17 102.25 54989.95 88888.00 2012-06-06 05:23:34.500 158 12580.15 102.20 54989.93 88888.00 2012-06-06 05:23:34.625 158 12580.23 102.22 54990.00 88888.00 2012-06-06 05:23:34.750 158 12580.23 102.22 54989.97 88888.00 2012-06-06 05:23:34.875 158 12580.27 102.20 54989.95 88888.00 2012-06-06 05:23:35.000 158 12580.25 102.25 54989.95 88888.00 2012-06-06 05:23:35.125 158 12580.23 102.22 54989.95 88888.00 2012-06-06 05:23:35.250 158 12580.20 102.17 54989.97 88888.00 2012-06-06 05:23:35.375 158 12580.20 102.20 54989.97 88888.00 2012-06-06 05:23:35.500 158 12580.17 102.17 54989.97 88888.00 2012-06-06 05:23:35.625 158 12580.10 102.12 54989.95 88888.00 2012-06-06 05:23:35.750 158 12580.08 102.12 54989.93 88888.00 2012-06-06 05:23:35.875 158 12580.10 102.15 54989.90 88888.00 2012-06-06 05:23:36.000 158 12580.08 102.12 54989.88 88888.00 2012-06-06 05:23:36.125 158 12580.12 102.17 54989.93 88888.00 2012-06-06 05:23:36.250 158 12580.12 102.12 54989.90 88888.00 2012-06-06 05:23:36.375 158 12580.15 102.10 54989.88 88888.00 2012-06-06 05:23:36.500 158 12580.12 102.08 54989.88 88888.00 2012-06-06 05:23:36.625 158 12580.05 102.08 54989.88 88888.00 2012-06-06 05:23:36.750 158 12580.00 102.08 54989.90 88888.00 2012-06-06 05:23:36.875 158 12580.05 102.08 54989.90 88888.00 2012-06-06 05:23:37.000 158 12580.10 102.08 54989.90 88888.00 2012-06-06 05:23:37.125 158 12580.12 102.08 54989.90 88888.00 2012-06-06 05:23:37.250 158 12580.10 102.03 54989.93 88888.00 2012-06-06 05:23:37.375 158 12580.10 102.03 54989.90 88888.00 2012-06-06 05:23:37.500 158 12580.17 102.05 54989.90 88888.00 2012-06-06 05:23:37.625 158 12580.20 102.03 54989.93 88888.00 2012-06-06 05:23:37.750 158 12580.15 102.00 54989.90 88888.00 2012-06-06 05:23:37.875 158 12580.05 102.03 54989.90 88888.00 2012-06-06 05:23:38.000 158 12580.08 102.00 54989.88 88888.00 2012-06-06 05:23:38.125 158 12580.15 102.03 54989.93 88888.00 2012-06-06 05:23:38.250 158 12580.17 102.05 54989.93 88888.00 2012-06-06 05:23:38.375 158 12580.10 102.05 54989.93 88888.00 2012-06-06 05:23:38.500 158 12580.02 102.00 54989.90 88888.00 2012-06-06 05:23:38.625 158 12580.05 102.00 54989.93 88888.00 2012-06-06 05:23:38.750 158 12580.05 102.00 54989.93 88888.00 2012-06-06 05:23:38.875 158 12580.08 102.00 54989.93 88888.00 2012-06-06 05:23:39.000 158 12580.08 102.03 54989.90 88888.00 2012-06-06 05:23:39.125 158 12580.05 102.00 54989.90 88888.00 2012-06-06 05:23:39.250 158 12580.05 102.00 54989.95 88888.00 2012-06-06 05:23:39.375 158 12580.05 102.00 54989.90 88888.00 2012-06-06 05:23:39.500 158 12580.02 101.97 54989.90 88888.00 2012-06-06 05:23:39.625 158 12579.98 101.95 54989.90 88888.00 2012-06-06 05:23:39.750 158 12579.95 101.97 54989.93 88888.00 2012-06-06 05:23:39.875 158 12579.98 101.95 54989.90 88888.00 2012-06-06 05:23:40.000 158 12580.02 102.00 54989.93 88888.00 2012-06-06 05:23:40.125 158 12580.02 102.03 54989.93 88888.00 2012-06-06 05:23:40.250 158 12579.92 101.97 54989.90 88888.00 2012-06-06 05:23:40.375 158 12579.95 101.95 54989.93 88888.00 2012-06-06 05:23:40.500 158 12579.95 101.95 54989.90 88888.00 2012-06-06 05:23:40.625 158 12579.98 101.95 54989.88 88888.00 2012-06-06 05:23:40.750 158 12579.95 101.92 54989.88 88888.00 2012-06-06 05:23:40.875 158 12579.92 101.92 54989.90 88888.00 2012-06-06 05:23:41.000 158 12579.90 101.90 54989.93 88888.00 2012-06-06 05:23:41.125 158 12579.85 101.90 54989.93 88888.00 2012-06-06 05:23:41.250 158 12579.88 101.90 54989.90 88888.00 2012-06-06 05:23:41.375 158 12579.92 101.90 54989.95 88888.00 2012-06-06 05:23:41.500 158 12579.88 101.90 54989.93 88888.00 2012-06-06 05:23:41.625 158 12579.92 101.92 54989.95 88888.00 2012-06-06 05:23:41.750 158 12579.90 101.92 54989.93 88888.00 2012-06-06 05:23:41.875 158 12579.83 101.95 54989.90 88888.00 2012-06-06 05:23:42.000 158 12579.85 101.90 54989.88 88888.00 2012-06-06 05:23:42.125 158 12579.85 101.90 54989.90 88888.00 2012-06-06 05:23:42.250 158 12579.80 101.88 54989.88 88888.00 2012-06-06 05:23:42.375 158 12579.83 101.90 54989.88 88888.00 2012-06-06 05:23:42.500 158 12579.88 101.95 54989.90 88888.00 2012-06-06 05:23:42.625 158 12579.88 101.95 54989.90 88888.00 2012-06-06 05:23:42.750 158 12579.80 101.90 54989.88 88888.00 2012-06-06 05:23:42.875 158 12579.75 101.92 54989.88 88888.00 2012-06-06 05:23:43.000 158 12579.75 101.88 54989.90 88888.00 2012-06-06 05:23:43.125 158 12579.73 101.88 54989.88 88888.00 2012-06-06 05:23:43.250 158 12579.67 101.88 54989.90 88888.00 2012-06-06 05:23:43.375 158 12579.70 101.90 54989.90 88888.00 2012-06-06 05:23:43.500 158 12579.73 101.90 54989.88 88888.00 2012-06-06 05:23:43.625 158 12579.65 101.88 54989.82 88888.00 2012-06-06 05:23:43.750 158 12579.65 101.90 54989.88 88888.00 2012-06-06 05:23:43.875 158 12579.67 101.85 54989.88 88888.00 2012-06-06 05:23:44.000 158 12579.67 101.83 54989.85 88888.00 2012-06-06 05:23:44.125 158 12579.62 101.83 54989.82 88888.00 2012-06-06 05:23:44.250 158 12579.58 101.80 54989.85 88888.00 2012-06-06 05:23:44.375 158 12579.62 101.88 54989.82 88888.00 2012-06-06 05:23:44.500 158 12579.67 101.88 54989.82 88888.00 2012-06-06 05:23:44.625 158 12579.70 101.85 54989.78 88888.00 2012-06-06 05:23:44.750 158 12579.67 101.83 54989.82 88888.00 2012-06-06 05:23:44.875 158 12579.67 101.85 54989.82 88888.00 2012-06-06 05:23:45.000 158 12579.73 101.85 54989.82 88888.00 2012-06-06 05:23:45.125 158 12579.70 101.85 54989.82 88888.00 2012-06-06 05:23:45.250 158 12579.62 101.85 54989.85 88888.00 2012-06-06 05:23:45.375 158 12579.62 101.88 54989.85 88888.00 2012-06-06 05:23:45.500 158 12579.62 101.85 54989.82 88888.00 2012-06-06 05:23:45.625 158 12579.65 101.83 54989.85 88888.00 2012-06-06 05:23:45.750 158 12579.67 101.85 54989.85 88888.00 2012-06-06 05:23:45.875 158 12579.62 101.85 54989.85 88888.00 2012-06-06 05:23:46.000 158 12579.60 101.88 54989.85 88888.00 2012-06-06 05:23:46.125 158 12579.62 101.88 54989.85 88888.00 2012-06-06 05:23:46.250 158 12579.65 101.83 54989.85 88888.00 2012-06-06 05:23:46.375 158 12579.62 101.83 54989.85 88888.00 2012-06-06 05:23:46.500 158 12579.60 101.85 54989.85 88888.00 2012-06-06 05:23:46.625 158 12579.55 101.85 54989.82 88888.00 2012-06-06 05:23:46.750 158 12579.52 101.80 54989.80 88888.00 2012-06-06 05:23:46.875 158 12579.52 101.78 54989.82 88888.00 2012-06-06 05:23:47.000 158 12579.60 101.78 54989.85 88888.00 2012-06-06 05:23:47.125 158 12579.58 101.78 54989.85 88888.00 2012-06-06 05:23:47.250 158 12579.58 101.80 54989.85 88888.00 2012-06-06 05:23:47.375 158 12579.60 101.83 54989.88 88888.00 2012-06-06 05:23:47.500 158 12579.55 101.85 54989.90 88888.00 2012-06-06 05:23:47.625 158 12579.55 101.88 54989.88 88888.00 2012-06-06 05:23:47.750 158 12579.52 101.80 54989.82 88888.00 2012-06-06 05:23:47.875 158 12579.50 101.80 54989.80 88888.00 2012-06-06 05:23:48.000 158 12579.50 101.83 54989.80 88888.00 2012-06-06 05:23:48.125 158 12579.50 101.83 54989.80 88888.00 2012-06-06 05:23:48.250 158 12579.45 101.80 54989.80 88888.00 2012-06-06 05:23:48.375 158 12579.42 101.78 54989.80 88888.00 2012-06-06 05:23:48.500 158 12579.40 101.75 54989.80 88888.00 2012-06-06 05:23:48.625 158 12579.45 101.75 54989.80 88888.00 2012-06-06 05:23:48.750 158 12579.45 101.78 54989.80 88888.00 2012-06-06 05:23:48.875 158 12579.40 101.78 54989.80 88888.00 2012-06-06 05:23:49.000 158 12579.38 101.78 54989.78 88888.00 2012-06-06 05:23:49.125 158 12579.42 101.83 54989.80 88888.00 2012-06-06 05:23:49.250 158 12579.45 101.80 54989.78 88888.00 2012-06-06 05:23:49.375 158 12579.48 101.78 54989.75 88888.00 2012-06-06 05:23:49.500 158 12579.42 101.80 54989.75 88888.00 2012-06-06 05:23:49.625 158 12579.38 101.80 54989.75 88888.00 2012-06-06 05:23:49.750 158 12579.42 101.80 54989.78 88888.00 2012-06-06 05:23:49.875 158 12579.42 101.80 54989.78 88888.00 2012-06-06 05:23:50.000 158 12579.42 101.78 54989.72 88888.00 2012-06-06 05:23:50.125 158 12579.40 101.78 54989.70 88888.00 2012-06-06 05:23:50.250 158 12579.40 101.80 54989.70 88888.00 2012-06-06 05:23:50.375 158 12579.40 101.80 54989.72 88888.00 2012-06-06 05:23:50.500 158 12579.45 101.80 54989.72 88888.00 2012-06-06 05:23:50.625 158 12579.42 101.83 54989.75 88888.00 2012-06-06 05:23:50.750 158 12579.42 101.83 54989.72 88888.00 2012-06-06 05:23:50.875 158 12579.42 101.80 54989.70 88888.00 2012-06-06 05:23:51.000 158 12579.40 101.78 54989.70 88888.00 2012-06-06 05:23:51.125 158 12579.35 101.80 54989.68 88888.00 2012-06-06 05:23:51.250 158 12579.35 101.80 54989.68 88888.00 2012-06-06 05:23:51.375 158 12579.40 101.80 54989.70 88888.00 2012-06-06 05:23:51.500 158 12579.35 101.83 54989.70 88888.00 2012-06-06 05:23:51.625 158 12579.38 101.83 54989.72 88888.00 2012-06-06 05:23:51.750 158 12579.42 101.83 54989.75 88888.00 2012-06-06 05:23:51.875 158 12579.45 101.75 54989.75 88888.00 2012-06-06 05:23:52.000 158 12579.45 101.72 54989.72 88888.00 2012-06-06 05:23:52.125 158 12579.42 101.72 54989.75 88888.00 2012-06-06 05:23:52.250 158 12579.35 101.75 54989.75 88888.00 2012-06-06 05:23:52.375 158 12579.35 101.75 54989.70 88888.00 2012-06-06 05:23:52.500 158 12579.38 101.70 54989.72 88888.00 2012-06-06 05:23:52.625 158 12579.45 101.75 54989.72 88888.00 2012-06-06 05:23:52.750 158 12579.52 101.75 54989.70 88888.00 2012-06-06 05:23:52.875 158 12579.50 101.75 54989.68 88888.00 2012-06-06 05:23:53.000 158 12579.38 101.72 54989.68 88888.00 2012-06-06 05:23:53.125 158 12579.30 101.70 54989.70 88888.00 2012-06-06 05:23:53.250 158 12579.23 101.67 54989.70 88888.00 2012-06-06 05:23:53.375 158 12579.27 101.72 54989.70 88888.00 2012-06-06 05:23:53.500 158 12579.33 101.75 54989.72 88888.00 2012-06-06 05:23:53.625 158 12579.27 101.75 54989.72 88888.00 2012-06-06 05:23:53.750 158 12579.20 101.72 54989.72 88888.00 2012-06-06 05:23:53.875 158 12579.23 101.72 54989.68 88888.00 2012-06-06 05:23:54.000 158 12579.25 101.72 54989.68 88888.00 2012-06-06 05:23:54.125 158 12579.25 101.70 54989.68 88888.00 2012-06-06 05:23:54.250 158 12579.23 101.70 54989.70 88888.00 2012-06-06 05:23:54.375 158 12579.23 101.67 54989.68 88888.00 2012-06-06 05:23:54.500 158 12579.23 101.67 54989.65 88888.00 2012-06-06 05:23:54.625 158 12579.17 101.70 54989.65 88888.00 2012-06-06 05:23:54.750 158 12579.20 101.70 54989.70 88888.00 2012-06-06 05:23:54.875 158 12579.23 101.70 54989.65 88888.00 2012-06-06 05:23:55.000 158 12579.30 101.67 54989.62 88888.00 2012-06-06 05:23:55.125 158 12579.27 101.70 54989.68 88888.00 2012-06-06 05:23:55.250 158 12579.15 101.67 54989.65 88888.00 2012-06-06 05:23:55.375 158 12579.17 101.67 54989.65 88888.00 2012-06-06 05:23:55.500 158 12579.15 101.65 54989.62 88888.00 2012-06-06 05:23:55.625 158 12579.12 101.65 54989.60 88888.00 2012-06-06 05:23:55.750 158 12579.12 101.70 54989.62 88888.00 2012-06-06 05:23:55.875 158 12579.15 101.67 54989.62 88888.00 2012-06-06 05:23:56.000 158 12579.12 101.67 54989.60 88888.00 2012-06-06 05:23:56.125 158 12579.17 101.67 54989.60 88888.00 2012-06-06 05:23:56.250 158 12579.17 101.65 54989.62 88888.00 2012-06-06 05:23:56.375 158 12579.15 101.65 54989.62 88888.00 2012-06-06 05:23:56.500 158 12579.20 101.65 54989.62 88888.00 2012-06-06 05:23:56.625 158 12579.27 101.67 54989.62 88888.00 2012-06-06 05:23:56.750 158 12579.25 101.70 54989.62 88888.00 2012-06-06 05:23:56.875 158 12579.20 101.70 54989.60 88888.00 2012-06-06 05:23:57.000 158 12579.17 101.72 54989.65 88888.00 2012-06-06 05:23:57.125 158 12579.25 101.67 54989.62 88888.00 2012-06-06 05:23:57.250 158 12579.25 101.65 54989.65 88888.00 2012-06-06 05:23:57.375 158 12579.25 101.65 54989.62 88888.00 2012-06-06 05:23:57.500 158 12579.15 101.67 54989.62 88888.00 2012-06-06 05:23:57.625 158 12579.12 101.62 54989.62 88888.00 2012-06-06 05:23:57.750 158 12579.15 101.62 54989.65 88888.00 2012-06-06 05:23:57.875 158 12579.23 101.65 54989.65 88888.00 2012-06-06 05:23:58.000 158 12579.23 101.62 54989.65 88888.00 2012-06-06 05:23:58.125 158 12579.23 101.62 54989.68 88888.00 2012-06-06 05:23:58.250 158 12579.17 101.62 54989.65 88888.00 2012-06-06 05:23:58.375 158 12579.15 101.62 54989.62 88888.00 2012-06-06 05:23:58.500 158 12579.12 101.62 54989.65 88888.00 2012-06-06 05:23:58.625 158 12579.15 101.60 54989.65 88888.00 2012-06-06 05:23:58.750 158 12579.15 101.60 54989.65 88888.00 2012-06-06 05:23:58.875 158 12579.12 101.60 54989.65 88888.00 2012-06-06 05:23:59.000 158 12579.15 101.60 54989.62 88888.00 2012-06-06 05:23:59.125 158 12579.15 101.62 54989.62 88888.00 2012-06-06 05:23:59.250 158 12579.15 101.60 54989.65 88888.00 2012-06-06 05:23:59.375 158 12579.23 101.60 54989.65 88888.00 2012-06-06 05:23:59.500 158 12579.23 101.55 54989.62 88888.00 2012-06-06 05:23:59.625 158 12579.17 101.58 54989.62 88888.00 2012-06-06 05:23:59.750 158 12579.08 101.58 54989.62 88888.00 2012-06-06 05:23:59.875 158 12579.02 101.58 54989.62 88888.00 2012-06-06 05:24:00.000 158 12579.02 101.58 54989.60 88888.00 2012-06-06 05:24:00.125 158 12579.05 101.55 54989.57 88888.00 2012-06-06 05:24:00.250 158 12579.02 101.50 54989.55 88888.00 2012-06-06 05:24:00.375 158 12579.10 101.53 54989.60 88888.00 2012-06-06 05:24:00.500 158 12579.12 101.55 54989.62 88888.00 2012-06-06 05:24:00.625 158 12579.12 101.58 54989.60 88888.00 2012-06-06 05:24:00.750 158 12579.15 101.60 54989.57 88888.00 2012-06-06 05:24:00.875 158 12579.15 101.65 54989.60 88888.00 2012-06-06 05:24:01.000 158 12579.20 101.62 54989.57 88888.00 2012-06-06 05:24:01.125 158 12579.10 101.58 54989.57 88888.00 2012-06-06 05:24:01.250 158 12579.08 101.55 54989.57 88888.00 2012-06-06 05:24:01.375 158 12579.05 101.55 54989.55 88888.00 2012-06-06 05:24:01.500 158 12579.08 101.53 54989.55 88888.00 2012-06-06 05:24:01.625 158 12579.10 101.53 54989.55 88888.00 2012-06-06 05:24:01.750 158 12579.10 101.53 54989.55 88888.00 2012-06-06 05:24:01.875 158 12579.08 101.55 54989.55 88888.00 2012-06-06 05:24:02.000 158 12579.08 101.55 54989.55 88888.00 2012-06-06 05:24:02.125 158 12579.02 101.55 54989.53 88888.00 2012-06-06 05:24:02.250 158 12579.02 101.58 54989.57 88888.00 2012-06-06 05:24:02.375 158 12579.08 101.60 54989.57 88888.00 2012-06-06 05:24:02.500 158 12579.08 101.58 54989.55 88888.00 2012-06-06 05:24:02.625 158 12579.02 101.53 54989.55 88888.00 2012-06-06 05:24:02.750 158 12579.00 101.50 54989.55 88888.00 2012-06-06 05:24:02.875 158 12579.02 101.53 54989.53 88888.00 2012-06-06 05:24:03.000 158 12579.08 101.50 54989.50 88888.00 2012-06-06 05:24:03.125 158 12579.08 101.55 54989.55 88888.00 2012-06-06 05:24:03.250 158 12579.05 101.53 54989.55 88888.00 2012-06-06 05:24:03.375 158 12579.05 101.55 54989.55 88888.00 2012-06-06 05:24:03.500 158 12579.00 101.55 54989.53 88888.00 2012-06-06 05:24:03.625 158 12579.00 101.53 54989.55 88888.00 2012-06-06 05:24:03.750 158 12578.98 101.47 54989.53 88888.00 2012-06-06 05:24:03.875 158 12578.95 101.50 54989.53 88888.00 2012-06-06 05:24:04.000 158 12578.95 101.50 54989.55 88888.00 2012-06-06 05:24:04.125 158 12578.98 101.53 54989.57 88888.00 2012-06-06 05:24:04.250 158 12578.98 101.47 54989.57 88888.00 2012-06-06 05:24:04.375 158 12579.00 101.50 54989.57 88888.00 2012-06-06 05:24:04.500 158 12579.00 101.53 54989.57 88888.00 2012-06-06 05:24:04.625 158 12579.00 101.53 54989.57 88888.00 2012-06-06 05:24:04.750 158 12578.90 101.47 54989.55 88888.00 2012-06-06 05:24:04.875 158 12578.95 101.50 54989.55 88888.00 2012-06-06 05:24:05.000 158 12579.02 101.50 54989.57 88888.00 2012-06-06 05:24:05.125 158 12579.00 101.53 54989.62 88888.00 2012-06-06 05:24:05.250 158 12578.90 101.45 54989.60 88888.00 2012-06-06 05:24:05.375 158 12578.95 101.45 54989.57 88888.00 2012-06-06 05:24:05.500 158 12578.95 101.42 54989.55 88888.00 2012-06-06 05:24:05.625 158 12578.95 101.42 54989.55 88888.00 2012-06-06 05:24:05.750 158 12578.90 101.47 54989.57 88888.00 2012-06-06 05:24:05.875 158 12578.92 101.50 54989.55 88888.00 2012-06-06 05:24:06.000 158 12578.95 101.47 54989.50 88888.00 2012-06-06 05:24:06.125 158 12578.92 101.47 54989.50 88888.00 2012-06-06 05:24:06.250 158 12578.88 101.47 54989.50 88888.00 2012-06-06 05:24:06.375 158 12578.90 101.47 54989.47 88888.00 2012-06-06 05:24:06.500 158 12578.85 101.38 54989.45 88888.00 2012-06-06 05:24:06.625 158 12578.83 101.38 54989.45 88888.00 2012-06-06 05:24:06.750 158 12578.83 101.40 54989.47 88888.00 2012-06-06 05:24:06.875 158 12578.88 101.47 54989.47 88888.00 2012-06-06 05:24:07.000 158 12578.83 101.47 54989.50 88888.00 2012-06-06 05:24:07.125 158 12578.85 101.47 54989.53 88888.00 2012-06-06 05:24:07.250 158 12578.80 101.50 54989.47 88888.00 2012-06-06 05:24:07.375 158 12578.92 101.50 54989.47 88888.00 2012-06-06 05:24:07.500 158 12578.98 101.50 54989.50 88888.00 2012-06-06 05:24:07.625 158 12578.98 101.47 54989.50 88888.00 2012-06-06 05:24:07.750 158 12578.92 101.45 54989.45 88888.00 2012-06-06 05:24:07.875 158 12578.88 101.42 54989.43 88888.00 2012-06-06 05:24:08.000 158 12578.85 101.45 54989.45 88888.00 2012-06-06 05:24:08.125 158 12578.92 101.47 54989.53 88888.00 2012-06-06 05:24:08.250 158 12578.88 101.42 54989.47 88888.00 2012-06-06 05:24:08.375 158 12578.88 101.42 54989.50 88888.00 2012-06-06 05:24:08.500 158 12578.88 101.40 54989.45 88888.00 2012-06-06 05:24:08.625 158 12578.83 101.42 54989.45 88888.00 2012-06-06 05:24:08.750 158 12578.80 101.40 54989.45 88888.00 2012-06-06 05:24:08.875 158 12578.75 101.40 54989.43 88888.00 2012-06-06 05:24:09.000 158 12578.77 101.38 54989.40 88888.00 2012-06-06 05:24:09.125 158 12578.80 101.40 54989.43 88888.00 2012-06-06 05:24:09.250 158 12578.90 101.40 54989.43 88888.00 2012-06-06 05:24:09.375 158 12578.90 101.40 54989.43 88888.00 2012-06-06 05:24:09.500 158 12578.88 101.40 54989.43 88888.00 2012-06-06 05:24:09.625 158 12578.80 101.38 54989.45 88888.00 2012-06-06 05:24:09.750 158 12578.77 101.42 54989.45 88888.00 2012-06-06 05:24:09.875 158 12578.80 101.42 54989.47 88888.00 2012-06-06 05:24:10.000 158 12578.80 101.42 54989.45 88888.00 2012-06-06 05:24:10.125 158 12578.83 101.45 54989.50 88888.00 2012-06-06 05:24:10.250 158 12578.77 101.45 54989.50 88888.00 2012-06-06 05:24:10.375 158 12578.80 101.40 54989.50 88888.00 2012-06-06 05:24:10.500 158 12578.80 101.40 54989.47 88888.00 2012-06-06 05:24:10.625 158 12578.80 101.40 54989.45 88888.00 2012-06-06 05:24:10.750 158 12578.83 101.38 54989.43 88888.00 2012-06-06 05:24:10.875 158 12578.83 101.38 54989.43 88888.00 2012-06-06 05:24:11.000 158 12578.80 101.35 54989.40 88888.00 2012-06-06 05:24:11.125 158 12578.77 101.35 54989.40 88888.00 2012-06-06 05:24:11.250 158 12578.65 101.33 54989.47 88888.00 2012-06-06 05:24:11.375 158 12578.75 101.38 54989.50 88888.00 2012-06-06 05:24:11.500 158 12578.83 101.38 54989.50 88888.00 2012-06-06 05:24:11.625 158 12578.83 101.33 54989.45 88888.00 2012-06-06 05:24:11.750 158 12578.77 101.30 54989.43 88888.00 2012-06-06 05:24:11.875 158 12578.70 101.33 54989.40 88888.00 2012-06-06 05:24:12.000 158 12578.70 101.33 54989.40 88888.00 2012-06-06 05:24:12.125 158 12578.67 101.38 54989.45 88888.00 2012-06-06 05:24:12.250 158 12578.62 101.35 54989.43 88888.00 2012-06-06 05:24:12.375 158 12578.67 101.38 54989.43 88888.00 2012-06-06 05:24:12.500 158 12578.65 101.38 54989.43 88888.00 2012-06-06 05:24:12.625 158 12578.60 101.33 54989.43 88888.00 2012-06-06 05:24:12.750 158 12578.60 101.28 54989.40 88888.00 2012-06-06 05:24:12.875 158 12578.58 101.30 54989.38 88888.00 2012-06-06 05:24:13.000 158 12578.52 101.30 54989.38 88888.00 2012-06-06 05:24:13.125 158 12578.62 101.35 54989.43 88888.00 2012-06-06 05:24:13.250 158 12578.67 101.38 54989.40 88888.00 2012-06-06 05:24:13.375 158 12578.67 101.35 54989.38 88888.00 2012-06-06 05:24:13.500 158 12578.60 101.33 54989.35 88888.00 2012-06-06 05:24:13.625 158 12578.58 101.35 54989.43 88888.00 2012-06-06 05:24:13.750 158 12578.62 101.35 54989.43 88888.00 2012-06-06 05:24:13.875 158 12578.58 101.33 54989.38 88888.00 2012-06-06 05:24:14.000 158 12578.50 101.33 54989.35 88888.00 2012-06-06 05:24:14.125 158 12578.52 101.30 54989.35 88888.00 2012-06-06 05:24:14.250 158 12578.52 101.28 54989.32 88888.00 2012-06-06 05:24:14.375 158 12578.58 101.30 54989.32 88888.00 2012-06-06 05:24:14.500 158 12578.52 101.33 54989.35 88888.00 2012-06-06 05:24:14.625 158 12578.45 101.33 54989.38 88888.00 2012-06-06 05:24:14.750 158 12578.42 101.30 54989.38 88888.00 2012-06-06 05:24:14.875 158 12578.42 101.30 54989.38 88888.00 2012-06-06 05:24:15.000 158 12578.42 101.33 54989.38 88888.00 2012-06-06 05:24:15.125 158 12578.40 101.35 54989.35 88888.00 2012-06-06 05:24:15.250 158 12578.38 101.30 54989.35 88888.00 2012-06-06 05:24:15.375 158 12578.40 101.30 54989.38 88888.00 2012-06-06 05:24:15.500 158 12578.48 101.30 54989.40 88888.00 2012-06-06 05:24:15.625 158 12578.52 101.30 54989.35 88888.00 2012-06-06 05:24:15.750 158 12578.48 101.28 54989.35 88888.00 2012-06-06 05:24:15.875 158 12578.40 101.28 54989.40 88888.00 2012-06-06 05:24:16.000 158 12578.40 101.25 54989.38 88888.00 2012-06-06 05:24:16.125 158 12578.40 101.28 54989.38 88888.00 2012-06-06 05:24:16.250 158 12578.42 101.33 54989.40 88888.00 2012-06-06 05:24:16.375 158 12578.42 101.28 54989.40 88888.00 2012-06-06 05:24:16.500 158 12578.45 101.28 54989.40 88888.00 2012-06-06 05:24:16.625 158 12578.45 101.25 54989.35 88888.00 2012-06-06 05:24:16.750 158 12578.45 101.22 54989.32 88888.00 2012-06-06 05:24:16.875 158 12578.38 101.28 54989.38 88888.00 2012-06-06 05:24:17.000 158 12578.35 101.28 54989.38 88888.00 2012-06-06 05:24:17.125 158 12578.35 101.25 54989.40 88888.00 2012-06-06 05:24:17.250 158 12578.42 101.25 54989.40 88888.00 2012-06-06 05:24:17.375 158 12578.45 101.25 54989.38 88888.00 2012-06-06 05:24:17.500 158 12578.42 101.25 54989.40 88888.00 2012-06-06 05:24:17.625 158 12578.40 101.25 54989.40 88888.00 2012-06-06 05:24:17.750 158 12578.33 101.28 54989.38 88888.00 2012-06-06 05:24:17.875 158 12578.25 101.28 54989.35 88888.00 2012-06-06 05:24:18.000 158 12578.25 101.25 54989.32 88888.00 2012-06-06 05:24:18.125 158 12578.30 101.28 54989.32 88888.00 2012-06-06 05:24:18.250 158 12578.27 101.25 54989.32 88888.00 2012-06-06 05:24:18.375 158 12578.33 101.30 54989.32 88888.00 2012-06-06 05:24:18.500 158 12578.33 101.28 54989.32 88888.00 2012-06-06 05:24:18.625 158 12578.33 101.25 54989.30 88888.00 2012-06-06 05:24:18.750 158 12578.30 101.25 54989.28 88888.00 2012-06-06 05:24:18.875 158 12578.30 101.25 54989.30 88888.00 2012-06-06 05:24:19.000 158 12578.30 101.30 54989.30 88888.00 2012-06-06 05:24:19.125 158 12578.27 101.28 54989.30 88888.00 2012-06-06 05:24:19.250 158 12578.23 101.28 54989.32 88888.00 2012-06-06 05:24:19.375 158 12578.23 101.28 54989.28 88888.00 2012-06-06 05:24:19.500 158 12578.27 101.30 54989.30 88888.00 2012-06-06 05:24:19.625 158 12578.27 101.33 54989.32 88888.00 2012-06-06 05:24:19.750 158 12578.27 101.30 54989.32 88888.00 2012-06-06 05:24:19.875 158 12578.33 101.25 54989.30 88888.00 2012-06-06 05:24:20.000 158 12578.33 101.22 54989.28 88888.00 2012-06-06 05:24:20.125 158 12578.30 101.28 54989.30 88888.00 2012-06-06 05:24:20.250 158 12578.30 101.30 54989.35 88888.00 2012-06-06 05:24:20.375 158 12578.33 101.30 54989.30 88888.00 2012-06-06 05:24:20.500 158 12578.23 101.25 54989.30 88888.00 2012-06-06 05:24:20.625 158 12578.23 101.28 54989.30 88888.00 2012-06-06 05:24:20.750 158 12578.25 101.30 54989.32 88888.00 2012-06-06 05:24:20.875 158 12578.27 101.25 54989.32 88888.00 2012-06-06 05:24:21.000 158 12578.25 101.25 54989.30 88888.00 2012-06-06 05:24:21.125 158 12578.25 101.28 54989.30 88888.00 2012-06-06 05:24:21.250 158 12578.20 101.28 54989.32 88888.00 2012-06-06 05:24:21.375 158 12578.23 101.28 54989.30 88888.00 2012-06-06 05:24:21.500 158 12578.25 101.25 54989.28 88888.00 2012-06-06 05:24:21.625 158 12578.27 101.25 54989.30 88888.00 2012-06-06 05:24:21.750 158 12578.23 101.30 54989.32 88888.00 2012-06-06 05:24:21.875 158 12578.20 101.33 54989.32 88888.00 2012-06-06 05:24:22.000 158 12578.15 101.33 54989.30 88888.00 2012-06-06 05:24:22.125 158 12578.15 101.30 54989.28 88888.00 2012-06-06 05:24:22.250 158 12578.08 101.28 54989.35 88888.00 2012-06-06 05:24:22.375 158 12578.10 101.30 54989.35 88888.00 2012-06-06 05:24:22.500 158 12578.08 101.28 54989.32 88888.00 2012-06-06 05:24:22.625 158 12578.02 101.28 54989.30 88888.00 2012-06-06 05:24:22.750 158 12578.02 101.28 54989.30 88888.00 2012-06-06 05:24:22.875 158 12578.10 101.33 54989.30 88888.00 2012-06-06 05:24:23.000 158 12578.12 101.30 54989.25 88888.00 2012-06-06 05:24:23.125 158 12578.10 101.28 54989.30 88888.00 2012-06-06 05:24:23.250 158 12578.15 101.28 54989.30 88888.00 2012-06-06 05:24:23.375 158 12578.15 101.30 54989.28 88888.00 2012-06-06 05:24:23.500 158 12578.12 101.25 54989.25 88888.00 2012-06-06 05:24:23.625 158 12578.12 101.28 54989.25 88888.00 2012-06-06 05:24:23.750 158 12578.17 101.25 54989.22 88888.00 2012-06-06 05:24:23.875 158 12578.17 101.28 54989.22 88888.00 2012-06-06 05:24:24.000 158 12578.17 101.30 54989.25 88888.00 2012-06-06 05:24:24.125 158 12578.17 101.28 54989.25 88888.00 2012-06-06 05:24:24.250 158 12578.05 101.22 54989.25 88888.00 2012-06-06 05:24:24.375 158 12578.02 101.22 54989.25 88888.00 2012-06-06 05:24:24.500 158 12578.02 101.22 54989.22 88888.00 2012-06-06 05:24:24.625 158 12578.02 101.25 54989.22 88888.00 2012-06-06 05:24:24.750 158 12578.05 101.25 54989.22 88888.00 2012-06-06 05:24:24.875 158 12578.02 101.25 54989.25 88888.00 2012-06-06 05:24:25.000 158 12577.95 101.20 54989.22 88888.00 2012-06-06 05:24:25.125 158 12577.90 101.17 54989.22 88888.00 2012-06-06 05:24:25.250 158 12577.88 101.22 54989.25 88888.00 2012-06-06 05:24:25.375 158 12577.92 101.20 54989.25 88888.00 2012-06-06 05:24:25.500 158 12577.88 101.17 54989.25 88888.00 2012-06-06 05:24:25.625 158 12577.88 101.17 54989.25 88888.00 2012-06-06 05:24:25.750 158 12577.92 101.17 54989.22 88888.00 2012-06-06 05:24:25.875 158 12577.85 101.15 54989.18 88888.00 2012-06-06 05:24:26.000 158 12577.88 101.12 54989.18 88888.00 2012-06-06 05:24:26.125 158 12577.88 101.15 54989.22 88888.00 2012-06-06 05:24:26.250 158 12577.88 101.20 54989.25 88888.00 2012-06-06 05:24:26.375 158 12577.85 101.42 54989.18 88888.00 2012-06-06 05:24:26.500 158 12577.80 101.40 54989.15 88888.00 2012-06-06 05:24:26.625 158 12577.80 101.42 54989.18 88888.00 2012-06-06 05:24:26.750 158 12577.80 101.45 54989.15 88888.00 2012-06-06 05:24:26.875 158 12577.83 101.42 54989.15 88888.00 2012-06-06 05:24:27.000 158 12577.85 101.42 54989.15 88888.00 2012-06-06 05:24:27.125 158 12577.90 101.40 54989.15 88888.00 2012-06-06 05:24:27.250 158 12577.83 101.40 54989.15 88888.00 2012-06-06 05:24:27.375 158 12577.85 101.17 54989.22 88888.00 2012-06-06 05:24:27.500 158 12577.83 101.17 54989.22 88888.00 2012-06-06 05:24:27.625 158 12577.85 101.17 54989.25 88888.00 2012-06-06 05:24:27.750 158 12577.80 101.17 54989.28 88888.00 2012-06-06 05:24:27.875 158 12577.83 101.15 54989.28 88888.00 2012-06-06 05:24:28.000 158 12577.83 101.15 54989.28 88888.00 2012-06-06 05:24:28.125 158 12577.88 101.15 54989.28 88888.00 2012-06-06 05:24:28.250 158 12577.90 101.12 54989.30 88888.00 2012-06-06 05:24:28.375 158 12577.90 101.20 54989.32 88888.00 2012-06-06 05:24:28.500 158 12577.88 101.20 54989.30 88888.00 2012-06-06 05:24:28.625 158 12577.88 101.17 54989.20 88888.00 2012-06-06 05:24:28.750 158 12577.90 101.15 54989.22 88888.00 2012-06-06 05:24:28.875 158 12577.90 101.15 54989.22 88888.00 2012-06-06 05:24:29.000 158 12577.88 101.17 54989.28 88888.00 2012-06-06 05:24:29.125 158 12577.83 101.15 54989.25 88888.00 2012-06-06 05:24:29.250 158 12577.85 101.15 54989.22 88888.00 2012-06-06 05:24:29.375 158 12577.90 101.15 54989.18 88888.00 2012-06-06 05:24:29.500 158 12577.88 101.12 54989.25 88888.00 2012-06-06 05:24:29.625 158 12577.85 101.12 54989.22 88888.00 2012-06-06 05:24:29.750 158 12577.80 101.15 54989.20 88888.00 2012-06-06 05:24:29.875 158 12577.73 101.12 54989.20 88888.00 2012-06-06 05:24:30.000 158 12577.73 101.12 54989.18 88888.00 2012-06-06 05:24:30.125 158 12577.77 101.20 54989.18 88888.00 2012-06-06 05:24:30.250 158 12577.80 101.17 54989.15 88888.00 2012-06-06 05:24:30.375 158 12577.85 101.17 54989.18 88888.00 2012-06-06 05:24:30.500 158 12577.83 101.17 54989.20 88888.00 2012-06-06 05:24:30.625 158 12577.77 101.15 54989.18 88888.00 2012-06-06 05:24:30.750 158 12577.75 101.12 54989.12 88888.00 2012-06-06 05:24:30.875 158 12577.77 101.15 54989.18 88888.00 2012-06-06 05:24:31.000 158 12577.80 101.17 54989.12 88888.00 2012-06-06 05:24:31.125 158 12577.88 101.17 54989.15 88888.00 2012-06-06 05:24:31.250 158 12577.88 101.15 54989.20 88888.00 2012-06-06 05:24:31.375 158 12577.85 101.17 54989.20 88888.00 2012-06-06 05:24:31.500 158 12577.83 101.17 54989.18 88888.00 2012-06-06 05:24:31.625 158 12577.83 101.15 54989.20 88888.00 2012-06-06 05:24:31.750 158 12577.83 101.12 54989.18 88888.00 2012-06-06 05:24:31.875 158 12577.77 101.08 54989.15 88888.00 2012-06-06 05:24:32.000 158 12577.73 101.05 54989.12 88888.00 2012-06-06 05:24:32.125 158 12577.70 101.08 54989.20 88888.00 2012-06-06 05:24:32.250 158 12577.67 101.08 54989.18 88888.00 2012-06-06 05:24:32.375 158 12577.70 101.10 54989.18 88888.00 2012-06-06 05:24:32.500 158 12577.77 101.12 54989.12 88888.00 2012-06-06 05:24:32.625 158 12577.80 101.12 54989.15 88888.00 2012-06-06 05:24:32.750 158 12577.70 101.10 54989.12 88888.00 2012-06-06 05:24:32.875 158 12577.62 101.05 54989.10 88888.00 2012-06-06 05:24:33.000 158 12577.60 101.03 54989.07 88888.00 2012-06-06 05:24:33.125 158 12577.65 101.05 54989.12 88888.00 2012-06-06 05:24:33.250 158 12577.62 101.08 54989.18 88888.00 2012-06-06 05:24:33.375 158 12577.65 101.08 54989.15 88888.00 2012-06-06 05:24:33.500 158 12577.65 101.05 54989.12 88888.00 2012-06-06 05:24:33.625 158 12577.67 101.03 54989.12 88888.00 2012-06-06 05:24:33.750 158 12577.67 101.05 54989.12 88888.00 2012-06-06 05:24:33.875 158 12577.67 101.05 54989.18 88888.00 2012-06-06 05:24:34.000 158 12577.67 101.05 54989.12 88888.00 2012-06-06 05:24:34.125 158 12577.65 101.05 54989.12 88888.00 2012-06-06 05:24:34.250 158 12577.55 101.03 54989.15 88888.00 2012-06-06 05:24:34.375 158 12577.62 101.03 54989.18 88888.00 2012-06-06 05:24:34.500 158 12577.65 101.00 54989.15 88888.00 2012-06-06 05:24:34.625 158 12577.60 100.95 54989.15 88888.00 2012-06-06 05:24:34.750 158 12577.60 100.95 54989.15 88888.00 2012-06-06 05:24:34.875 158 12577.60 101.00 54989.15 88888.00 2012-06-06 05:24:35.000 158 12577.62 101.00 54989.12 88888.00 2012-06-06 05:24:35.125 158 12577.60 100.95 54989.15 88888.00 2012-06-06 05:24:35.250 158 12577.58 100.97 54989.18 88888.00 2012-06-06 05:24:35.375 158 12577.60 101.00 54989.15 88888.00 2012-06-06 05:24:35.500 158 12577.55 100.97 54989.15 88888.00 2012-06-06 05:24:35.625 158 12577.55 100.97 54989.12 88888.00 2012-06-06 05:24:35.750 158 12577.48 100.97 54989.07 88888.00 2012-06-06 05:24:35.875 158 12577.48 100.97 54989.05 88888.00 2012-06-06 05:24:36.000 158 12577.42 100.97 54989.10 88888.00 2012-06-06 05:24:36.125 158 12577.40 100.97 54989.10 88888.00 2012-06-06 05:24:36.250 158 12577.33 100.95 54989.07 88888.00 2012-06-06 05:24:36.375 158 12577.38 100.95 54989.03 88888.00 2012-06-06 05:24:36.500 158 12577.38 100.95 54989.05 88888.00 2012-06-06 05:24:36.625 158 12577.30 100.90 54989.05 88888.00 2012-06-06 05:24:36.750 158 12577.27 100.92 54989.05 88888.00 2012-06-06 05:24:36.875 158 12577.30 100.92 54989.05 88888.00 2012-06-06 05:24:37.000 158 12577.33 100.92 54989.07 88888.00 2012-06-06 05:24:37.125 158 12577.33 100.92 54989.07 88888.00 2012-06-06 05:24:37.250 158 12577.27 100.92 54989.05 88888.00 2012-06-06 05:24:37.375 158 12577.27 100.92 54989.10 88888.00 2012-06-06 05:24:37.500 158 12577.30 100.95 54989.07 88888.00 2012-06-06 05:24:37.625 158 12577.25 100.95 54989.07 88888.00 2012-06-06 05:24:37.750 158 12577.27 100.92 54989.10 88888.00 2012-06-06 05:24:37.875 158 12577.27 100.92 54989.05 88888.00 2012-06-06 05:24:38.000 158 12577.20 100.90 54989.03 88888.00 2012-06-06 05:24:38.125 158 12577.17 100.88 54989.05 88888.00 2012-06-06 05:24:38.250 158 12577.20 100.88 54989.05 88888.00 2012-06-06 05:24:38.375 158 12577.17 100.85 54989.03 88888.00 2012-06-06 05:24:38.500 158 12577.12 100.85 54989.00 88888.00 2012-06-06 05:24:38.625 158 12577.17 100.85 54989.03 88888.00 2012-06-06 05:24:38.750 158 12577.17 100.80 54989.03 88888.00 2012-06-06 05:24:38.875 158 12577.23 100.83 54989.03 88888.00 2012-06-06 05:24:39.000 158 12577.25 100.88 54989.05 88888.00 2012-06-06 05:24:39.125 158 12577.17 100.90 54989.05 88888.00 2012-06-06 05:24:39.250 158 12577.12 100.85 54989.03 88888.00 2012-06-06 05:24:39.375 158 12577.10 100.88 54989.05 88888.00 2012-06-06 05:24:39.500 158 12577.12 100.85 54989.05 88888.00 2012-06-06 05:24:39.625 158 12577.15 100.85 54989.05 88888.00 2012-06-06 05:24:39.750 158 12577.17 100.85 54989.05 88888.00 2012-06-06 05:24:39.875 158 12577.20 100.88 54989.12 88888.00 2012-06-06 05:24:40.000 158 12577.17 100.85 54989.07 88888.00 2012-06-06 05:24:40.125 158 12577.08 100.85 54989.10 88888.00 2012-06-06 05:24:40.250 158 12577.02 100.83 54989.10 88888.00 2012-06-06 05:24:40.375 158 12577.02 100.83 54989.07 88888.00 2012-06-06 05:24:40.500 158 12577.00 100.80 54989.05 88888.00 2012-06-06 05:24:40.625 158 12577.05 100.80 54989.05 88888.00 2012-06-06 05:24:40.750 158 12577.08 100.78 54989.05 88888.00 2012-06-06 05:24:40.875 158 12577.02 100.78 54989.05 88888.00 2012-06-06 05:24:41.000 158 12576.98 100.75 54989.03 88888.00 2012-06-06 05:24:41.125 158 12577.02 100.70 54989.03 88888.00 2012-06-06 05:24:41.250 158 12577.02 100.70 54989.03 88888.00 2012-06-06 05:24:41.375 158 12577.10 100.72 54989.03 88888.00 2012-06-06 05:24:41.500 158 12577.08 100.75 54989.05 88888.00 2012-06-06 05:24:41.625 158 12577.05 100.75 54989.03 88888.00 2012-06-06 05:24:41.750 158 12577.08 100.75 54989.00 88888.00 2012-06-06 05:24:41.875 158 12577.02 100.72 54988.97 88888.00 2012-06-06 05:24:42.000 158 12577.10 100.75 54988.97 88888.00 2012-06-06 05:24:42.125 158 12577.12 100.78 54988.97 88888.00 2012-06-06 05:24:42.250 158 12577.10 100.72 54988.97 88888.00 2012-06-06 05:24:42.375 158 12577.08 100.78 54989.00 88888.00 2012-06-06 05:24:42.500 158 12577.02 100.78 54988.95 88888.00 2012-06-06 05:24:42.625 158 12576.98 100.78 54988.95 88888.00 2012-06-06 05:24:42.750 158 12576.92 100.75 54988.95 88888.00 2012-06-06 05:24:42.875 158 12576.90 100.78 54988.95 88888.00 2012-06-06 05:24:43.000 158 12576.88 100.75 54988.90 88888.00 2012-06-06 05:24:43.125 158 12576.95 100.75 54988.95 88888.00 2012-06-06 05:24:43.250 158 12576.88 100.72 54988.95 88888.00 2012-06-06 05:24:43.375 158 12576.88 100.75 54988.95 88888.00 2012-06-06 05:24:43.500 158 12576.92 100.78 54988.95 88888.00 2012-06-06 05:24:43.625 158 12576.88 100.72 54988.93 88888.00 2012-06-06 05:24:43.750 158 12576.90 100.72 54988.90 88888.00 2012-06-06 05:24:43.875 158 12576.90 100.75 54988.93 88888.00 2012-06-06 05:24:44.000 158 12576.92 100.80 54988.95 88888.00 2012-06-06 05:24:44.125 158 12576.92 100.78 54988.97 88888.00 2012-06-06 05:24:44.250 158 12576.92 100.75 54988.95 88888.00 2012-06-06 05:24:44.375 158 12576.95 100.75 54988.93 88888.00 2012-06-06 05:24:44.500 158 12576.95 100.78 54988.95 88888.00 2012-06-06 05:24:44.625 158 12576.95 100.75 54988.90 88888.00 2012-06-06 05:24:44.750 158 12577.00 100.75 54988.93 88888.00 2012-06-06 05:24:44.875 158 12577.00 100.75 54988.93 88888.00 2012-06-06 05:24:45.000 158 12576.95 100.75 54988.88 88888.00 2012-06-06 05:24:45.125 158 12576.88 100.72 54988.90 88888.00 2012-06-06 05:24:45.250 158 12576.88 100.72 54988.88 88888.00 2012-06-06 05:24:45.375 158 12576.92 100.72 54988.90 88888.00 2012-06-06 05:24:45.500 158 12576.88 100.67 54988.88 88888.00 2012-06-06 05:24:45.625 158 12576.85 100.65 54988.88 88888.00 2012-06-06 05:24:45.750 158 12576.80 100.72 54988.93 88888.00 2012-06-06 05:24:45.875 158 12576.83 100.75 54988.95 88888.00 2012-06-06 05:24:46.000 158 12576.85 100.72 54988.93 88888.00 2012-06-06 05:24:46.125 158 12576.88 100.70 54988.90 88888.00 2012-06-06 05:24:46.250 158 12576.80 100.70 54988.90 88888.00 2012-06-06 05:24:46.375 158 12576.83 100.70 54988.90 88888.00 2012-06-06 05:24:46.500 158 12576.83 100.70 54988.93 88888.00 2012-06-06 05:24:46.625 158 12576.85 100.70 54988.90 88888.00 2012-06-06 05:24:46.750 158 12576.88 100.72 54988.93 88888.00 2012-06-06 05:24:46.875 158 12576.90 100.75 54988.93 88888.00 2012-06-06 05:24:47.000 158 12576.88 100.75 54988.93 88888.00 2012-06-06 05:24:47.125 158 12576.88 100.70 54988.95 88888.00 2012-06-06 05:24:47.250 158 12576.85 100.72 54988.93 88888.00 2012-06-06 05:24:47.375 158 12576.83 100.70 54988.90 88888.00 2012-06-06 05:24:47.500 158 12576.77 100.70 54988.88 88888.00 2012-06-06 05:24:47.625 158 12576.75 100.67 54988.88 88888.00 2012-06-06 05:24:47.750 158 12576.75 100.67 54988.88 88888.00 2012-06-06 05:24:47.875 158 12576.77 100.70 54988.85 88888.00 2012-06-06 05:24:48.000 158 12576.75 100.70 54988.82 88888.00 2012-06-06 05:24:48.125 158 12576.75 100.72 54988.85 88888.00 2012-06-06 05:24:48.250 158 12576.77 100.70 54988.85 88888.00 2012-06-06 05:24:48.375 158 12576.75 100.70 54988.85 88888.00 2012-06-06 05:24:48.500 158 12576.75 100.70 54988.82 88888.00 2012-06-06 05:24:48.625 158 12576.70 100.72 54988.82 88888.00 2012-06-06 05:24:48.750 158 12576.77 100.72 54988.85 88888.00 2012-06-06 05:24:48.875 158 12576.80 100.72 54988.85 88888.00 2012-06-06 05:24:49.000 158 12576.75 100.72 54988.82 88888.00 2012-06-06 05:24:49.125 158 12576.65 100.70 54988.82 88888.00 2012-06-06 05:24:49.250 158 12576.70 100.67 54988.82 88888.00 2012-06-06 05:24:49.375 158 12576.75 100.70 54988.82 88888.00 2012-06-06 05:24:49.500 158 12576.70 100.70 54988.82 88888.00 2012-06-06 05:24:49.625 158 12576.70 100.70 54988.80 88888.00 2012-06-06 05:24:49.750 158 12576.73 100.65 54988.80 88888.00 2012-06-06 05:24:49.875 158 12576.67 100.65 54988.80 88888.00 2012-06-06 05:24:50.000 158 12576.67 100.70 54988.72 88888.00 2012-06-06 05:24:50.125 158 12576.70 100.70 54988.72 88888.00 2012-06-06 05:24:50.250 158 12576.70 100.70 54988.75 88888.00 2012-06-06 05:24:50.375 158 12576.67 100.67 54988.75 88888.00 2012-06-06 05:24:50.500 158 12576.70 100.65 54988.75 88888.00 2012-06-06 05:24:50.625 158 12576.70 100.65 54988.78 88888.00 2012-06-06 05:24:50.750 158 12576.70 100.62 54988.78 88888.00 2012-06-06 05:24:50.875 158 12576.67 100.67 54988.75 88888.00 2012-06-06 05:24:51.000 158 12576.67 100.67 54988.72 88888.00 2012-06-06 05:24:51.125 158 12576.70 100.67 54988.75 88888.00 2012-06-06 05:24:51.250 158 12576.65 100.67 54988.75 88888.00 2012-06-06 05:24:51.375 158 12576.62 100.67 54988.70 88888.00 2012-06-06 05:24:51.500 158 12576.58 100.70 54988.75 88888.00 2012-06-06 05:24:51.625 158 12576.55 100.70 54988.78 88888.00 2012-06-06 05:24:51.750 158 12576.60 100.65 54988.78 88888.00 2012-06-06 05:24:51.875 158 12576.60 100.62 54988.80 88888.00 2012-06-06 05:24:52.000 158 12576.60 100.65 54988.78 88888.00 2012-06-06 05:24:52.125 158 12576.67 100.65 54988.78 88888.00 2012-06-06 05:24:52.250 158 12576.67 100.67 54988.78 88888.00 2012-06-06 05:24:52.375 158 12576.65 100.70 54988.80 88888.00 2012-06-06 05:24:52.500 158 12576.62 100.70 54988.78 88888.00 2012-06-06 05:24:52.625 158 12576.60 100.72 54988.78 88888.00 2012-06-06 05:24:52.750 158 12576.60 100.72 54988.75 88888.00 2012-06-06 05:24:52.875 158 12576.58 100.67 54988.70 88888.00 2012-06-06 05:24:53.000 158 12576.62 100.67 54988.70 88888.00 2012-06-06 05:24:53.125 158 12576.62 100.67 54988.72 88888.00 2012-06-06 05:24:53.250 158 12576.62 100.70 54988.72 88888.00 2012-06-06 05:24:53.375 158 12576.65 100.75 54988.70 88888.00 2012-06-06 05:24:53.500 158 12576.60 100.70 54988.68 88888.00 2012-06-06 05:24:53.625 158 12576.55 100.70 54988.60 88888.00 2012-06-06 05:24:53.750 158 12576.55 100.67 54988.62 88888.00 2012-06-06 05:24:53.875 158 12576.52 100.72 54988.65 88888.00 2012-06-06 05:24:54.000 158 12576.55 100.75 54988.65 88888.00 2012-06-06 05:24:54.125 158 12576.58 100.72 54988.65 88888.00 2012-06-06 05:24:54.250 158 12576.50 100.72 54988.65 88888.00 2012-06-06 05:24:54.375 158 12576.50 100.72 54988.60 88888.00 2012-06-06 05:24:54.500 158 12576.40 100.72 54988.60 88888.00 2012-06-06 05:24:54.625 158 12576.42 100.70 54988.57 88888.00 2012-06-06 05:24:54.750 158 12576.48 100.72 54988.57 88888.00 2012-06-06 05:24:54.875 158 12576.50 100.72 54988.62 88888.00 2012-06-06 05:24:55.000 158 12576.60 100.72 54988.62 88888.00 2012-06-06 05:24:55.125 158 12576.52 100.72 54988.62 88888.00 2012-06-06 05:24:55.250 158 12576.45 100.72 54988.65 88888.00 2012-06-06 05:24:55.375 158 12576.45 100.72 54988.62 88888.00 2012-06-06 05:24:55.500 158 12576.50 100.70 54988.57 88888.00 2012-06-06 05:24:55.625 158 12576.50 100.70 54988.55 88888.00 2012-06-06 05:24:55.750 158 12576.50 100.75 54988.55 88888.00 2012-06-06 05:24:55.875 158 12576.52 100.72 54988.57 88888.00 2012-06-06 05:24:56.000 158 12576.50 100.67 54988.57 88888.00 2012-06-06 05:24:56.125 158 12576.40 100.70 54988.55 88888.00 2012-06-06 05:24:56.250 158 12576.42 100.75 54988.57 88888.00 2012-06-06 05:24:56.375 158 12576.45 100.75 54988.55 88888.00 2012-06-06 05:24:56.500 158 12576.45 100.72 54988.55 88888.00 2012-06-06 05:24:56.625 158 12576.42 100.72 54988.55 88888.00 2012-06-06 05:24:56.750 158 12576.42 100.72 54988.53 88888.00 2012-06-06 05:24:56.875 158 12576.45 100.70 54988.47 88888.00 2012-06-06 05:24:57.000 158 12576.50 100.70 54988.50 88888.00 2012-06-06 05:24:57.125 158 12576.52 100.75 54988.55 88888.00 2012-06-06 05:24:57.250 158 12576.50 100.72 54988.55 88888.00 2012-06-06 05:24:57.375 158 12576.48 100.72 54988.50 88888.00 2012-06-06 05:24:57.500 158 12576.42 100.72 54988.50 88888.00 2012-06-06 05:24:57.625 158 12576.45 100.70 54988.50 88888.00 2012-06-06 05:24:57.750 158 12576.45 100.70 54988.53 88888.00 2012-06-06 05:24:57.875 158 12576.45 100.75 54988.57 88888.00 2012-06-06 05:24:58.000 158 12576.45 100.78 54988.55 88888.00 2012-06-06 05:24:58.125 158 12576.45 100.75 54988.55 88888.00 2012-06-06 05:24:58.250 158 12576.40 100.72 54988.53 88888.00 2012-06-06 05:24:58.375 158 12576.38 100.72 54988.53 88888.00 2012-06-06 05:24:58.500 158 12576.40 100.75 54988.55 88888.00 2012-06-06 05:24:58.625 158 12576.42 100.75 54988.53 88888.00 2012-06-06 05:24:58.750 158 12576.45 100.75 54988.53 88888.00 2012-06-06 05:24:58.875 158 12576.40 100.78 54988.55 88888.00 2012-06-06 05:24:59.000 158 12576.40 100.80 54988.55 88888.00 2012-06-06 05:24:59.125 158 12576.40 100.80 54988.55 88888.00 2012-06-06 05:24:59.250 158 12576.38 100.70 54988.47 88888.00 2012-06-06 05:24:59.375 158 12576.40 100.70 54988.45 88888.00 2012-06-06 05:24:59.500 158 12576.38 100.72 54988.47 88888.00 2012-06-06 05:24:59.625 158 12576.38 100.75 54988.47 88888.00 2012-06-06 05:24:59.750 158 12576.35 100.75 54988.45 88888.00 2012-06-06 05:24:59.875 158 12576.35 100.75 54988.45 88888.00 2012-06-06 05:25:00.000 158 12576.38 100.75 54988.45 88888.00 2012-06-06 05:25:00.125 158 12576.38 100.72 54988.45 88888.00 2012-06-06 05:25:00.250 158 12576.35 100.70 54988.45 88888.00 2012-06-06 05:25:00.375 158 12576.40 100.75 54988.43 88888.00 2012-06-06 05:25:00.500 158 12576.42 100.78 54988.45 88888.00 2012-06-06 05:25:00.625 158 12576.38 100.72 54988.43 88888.00 2012-06-06 05:25:00.750 158 12576.35 100.70 54988.45 88888.00 2012-06-06 05:25:00.875 158 12576.38 100.72 54988.43 88888.00 2012-06-06 05:25:01.000 158 12576.42 100.72 54988.43 88888.00 2012-06-06 05:25:01.125 158 12576.40 100.75 54988.43 88888.00 2012-06-06 05:25:01.250 158 12576.25 100.70 54988.43 88888.00 2012-06-06 05:25:01.375 158 12576.30 100.70 54988.40 88888.00 2012-06-06 05:25:01.500 158 12576.35 100.75 54988.40 88888.00 2012-06-06 05:25:01.625 158 12576.38 100.75 54988.40 88888.00 2012-06-06 05:25:01.750 158 12576.40 100.78 54988.40 88888.00 2012-06-06 05:25:01.875 158 12576.35 100.75 54988.43 88888.00 2012-06-06 05:25:02.000 158 12576.33 100.70 54988.43 88888.00 2012-06-06 05:25:02.125 158 12576.30 100.70 54988.38 88888.00 2012-06-06 05:25:02.250 158 12576.35 100.75 54988.38 88888.00 2012-06-06 05:25:02.375 158 12576.42 100.75 54988.35 88888.00 2012-06-06 05:25:02.500 158 12576.35 100.72 54988.35 88888.00 2012-06-06 05:25:02.625 158 12576.33 100.72 54988.38 88888.00 2012-06-06 05:25:02.750 158 12576.38 100.75 54988.40 88888.00 2012-06-06 05:25:02.875 158 12576.40 100.78 54988.38 88888.00 2012-06-06 05:25:03.000 158 12576.38 100.75 54988.35 88888.00 2012-06-06 05:25:03.125 158 12576.33 100.70 54988.35 88888.00 2012-06-06 05:25:03.250 158 12576.25 100.67 54988.35 88888.00 2012-06-06 05:25:03.375 158 12576.23 100.70 54988.38 88888.00 2012-06-06 05:25:03.500 158 12576.25 100.70 54988.40 88888.00 2012-06-06 05:25:03.625 158 12576.20 100.72 54988.38 88888.00 2012-06-06 05:25:03.750 158 12576.17 100.70 54988.32 88888.00 2012-06-06 05:25:03.875 158 12576.25 100.67 54988.30 88888.00 2012-06-06 05:25:04.000 158 12576.30 100.70 54988.35 88888.00 2012-06-06 05:25:04.125 158 12576.33 100.72 54988.32 88888.00 2012-06-06 05:25:04.250 158 12576.25 100.72 54988.38 88888.00 2012-06-06 05:25:04.375 158 12576.23 100.75 54988.32 88888.00 2012-06-06 05:25:04.500 158 12576.20 100.78 54988.40 88888.00 2012-06-06 05:25:04.625 158 12576.20 100.75 54988.35 88888.00 2012-06-06 05:25:04.750 158 12576.20 100.72 54988.30 88888.00 2012-06-06 05:25:04.875 158 12576.15 100.72 54988.30 88888.00 2012-06-06 05:25:05.000 158 12576.10 100.70 54988.25 88888.00 2012-06-06 05:25:05.125 158 12576.15 100.70 54988.30 88888.00 2012-06-06 05:25:05.250 158 12576.17 100.70 54988.35 88888.00 2012-06-06 05:25:05.375 158 12576.20 100.72 54988.30 88888.00 2012-06-06 05:25:05.500 158 12576.25 100.72 54988.32 88888.00 2012-06-06 05:25:05.625 158 12576.23 100.78 54988.35 88888.00 2012-06-06 05:25:05.750 158 12576.17 100.75 54988.32 88888.00 2012-06-06 05:25:05.875 158 12576.17 100.72 54988.25 88888.00 2012-06-06 05:25:06.000 158 12576.17 100.72 54988.25 88888.00 2012-06-06 05:25:06.125 158 12576.17 100.72 54988.22 88888.00 2012-06-06 05:25:06.250 158 12576.12 100.70 54988.22 88888.00 2012-06-06 05:25:06.375 158 12576.17 100.67 54988.20 88888.00 2012-06-06 05:25:06.500 158 12576.20 100.65 54988.20 88888.00 2012-06-06 05:25:06.625 158 12576.15 100.70 54988.22 88888.00 2012-06-06 05:25:06.750 158 12576.08 100.65 54988.25 88888.00 2012-06-06 05:25:06.875 158 12576.15 100.62 54988.22 88888.00 2012-06-06 05:25:07.000 158 12576.17 100.65 54988.18 88888.00 2012-06-06 05:25:07.125 158 12576.23 100.67 54988.18 88888.00 2012-06-06 05:25:07.250 158 12576.20 100.67 54988.22 88888.00 2012-06-06 05:25:07.375 158 12576.12 100.72 54988.22 88888.00 2012-06-06 05:25:07.500 158 12576.12 100.70 54988.22 88888.00 2012-06-06 05:25:07.625 158 12576.17 100.72 54988.25 88888.00 2012-06-06 05:25:07.750 158 12576.17 100.72 54988.22 88888.00 2012-06-06 05:25:07.875 158 12576.10 100.70 54988.25 88888.00 2012-06-06 05:25:08.000 158 12576.08 100.67 54988.22 88888.00 2012-06-06 05:25:08.125 158 12576.10 100.65 54988.20 88888.00 2012-06-06 05:25:08.250 158 12576.10 100.65 54988.18 88888.00 2012-06-06 05:25:08.375 158 12576.05 100.70 54988.20 88888.00 2012-06-06 05:25:08.500 158 12576.00 100.72 54988.20 88888.00 2012-06-06 05:25:08.625 158 12576.08 100.70 54988.20 88888.00 2012-06-06 05:25:08.750 158 12576.15 100.62 54988.18 88888.00 2012-06-06 05:25:08.875 158 12576.12 100.65 54988.15 88888.00 2012-06-06 05:25:09.000 158 12576.05 100.67 54988.15 88888.00 2012-06-06 05:25:09.125 158 12576.05 100.70 54988.20 88888.00 2012-06-06 05:25:09.250 158 12576.02 100.72 54988.22 88888.00 2012-06-06 05:25:09.375 158 12576.02 100.72 54988.18 88888.00 2012-06-06 05:25:09.500 158 12576.10 100.70 54988.15 88888.00 2012-06-06 05:25:09.625 158 12576.08 100.67 54988.12 88888.00 2012-06-06 05:25:09.750 158 12576.05 100.72 54988.15 88888.00 2012-06-06 05:25:09.875 158 12575.98 100.72 54988.15 88888.00 2012-06-06 05:25:10.000 158 12575.95 100.67 54988.12 88888.00 2012-06-06 05:25:10.125 158 12576.00 100.70 54988.18 88888.00 2012-06-06 05:25:10.250 158 12576.00 100.75 54988.20 88888.00 2012-06-06 05:25:10.375 158 12575.98 100.72 54988.15 88888.00 2012-06-06 05:25:10.500 158 12575.98 100.67 54988.12 88888.00 2012-06-06 05:25:10.625 158 12575.98 100.67 54988.10 88888.00 2012-06-06 05:25:10.750 158 12575.98 100.72 54988.15 88888.00 2012-06-06 05:25:10.875 158 12576.00 100.75 54988.15 88888.00 2012-06-06 05:25:11.000 158 12576.02 100.70 54988.10 88888.00 2012-06-06 05:25:11.125 158 12576.02 100.70 54988.10 88888.00 2012-06-06 05:25:11.250 158 12575.98 100.70 54988.15 88888.00 2012-06-06 05:25:11.375 158 12576.02 100.67 54988.10 88888.00 2012-06-06 05:25:11.500 158 12575.98 100.70 54988.10 88888.00 2012-06-06 05:25:11.625 158 12575.90 100.67 54988.12 88888.00 2012-06-06 05:25:11.750 158 12575.88 100.65 54988.07 88888.00 2012-06-06 05:25:11.875 158 12575.90 100.67 54988.07 88888.00 2012-06-06 05:25:12.000 158 12575.98 100.70 54988.05 88888.00 2012-06-06 05:25:12.125 158 12576.00 100.70 54988.07 88888.00 2012-06-06 05:25:12.250 158 12575.95 100.70 54988.10 88888.00 2012-06-06 05:25:12.375 158 12575.92 100.75 54988.12 88888.00 2012-06-06 05:25:12.500 158 12575.95 100.78 54988.07 88888.00 2012-06-06 05:25:12.625 158 12575.95 100.80 54988.10 88888.00 2012-06-06 05:25:12.750 158 12575.88 100.78 54988.07 88888.00 2012-06-06 05:25:12.875 158 12575.83 100.78 54988.03 88888.00 2012-06-06 05:25:13.000 158 12575.85 100.75 54988.05 88888.00 2012-06-06 05:25:13.125 158 12575.85 100.70 54988.07 88888.00 2012-06-06 05:25:13.250 158 12575.80 100.70 54988.05 88888.00 2012-06-06 05:25:13.375 158 12575.83 100.70 54988.05 88888.00 2012-06-06 05:25:13.500 158 12575.80 100.72 54988.03 88888.00 2012-06-06 05:25:13.625 158 12575.77 100.78 54988.05 88888.00 2012-06-06 05:25:13.750 158 12575.80 100.78 54988.05 88888.00 2012-06-06 05:25:13.875 158 12575.83 100.78 54988.00 88888.00 2012-06-06 05:25:14.000 158 12575.75 100.75 54988.03 88888.00 2012-06-06 05:25:14.125 158 12575.80 100.72 54988.03 88888.00 2012-06-06 05:25:14.250 158 12575.83 100.72 54988.05 88888.00 2012-06-06 05:25:14.375 158 12575.80 100.72 54988.03 88888.00 2012-06-06 05:25:14.500 158 12575.85 100.72 54988.00 88888.00 2012-06-06 05:25:14.625 158 12575.83 100.78 54988.03 88888.00 2012-06-06 05:25:14.750 158 12575.80 100.80 54988.00 88888.00 2012-06-06 05:25:14.875 158 12575.77 100.78 54988.00 88888.00 2012-06-06 05:25:15.000 158 12575.80 100.75 54987.97 88888.00 2012-06-06 05:25:15.125 158 12575.75 100.78 54988.00 88888.00 2012-06-06 05:25:15.250 158 12575.73 100.72 54988.03 88888.00 2012-06-06 05:25:15.375 158 12575.73 100.78 54988.00 88888.00 2012-06-06 05:25:15.500 158 12575.73 100.75 54987.97 88888.00 2012-06-06 05:25:15.625 158 12575.67 100.75 54988.00 88888.00 2012-06-06 05:25:15.750 158 12575.70 100.75 54988.00 88888.00 2012-06-06 05:25:15.875 158 12575.75 100.70 54988.00 88888.00 2012-06-06 05:25:16.000 158 12575.80 100.65 54987.97 88888.00 2012-06-06 05:25:16.125 158 12575.80 100.70 54988.00 88888.00 2012-06-06 05:25:16.250 158 12575.73 100.75 54988.00 88888.00 2012-06-06 05:25:16.375 158 12575.75 100.75 54988.00 88888.00 2012-06-06 05:25:16.500 158 12575.70 100.75 54987.97 88888.00 2012-06-06 05:25:16.625 158 12575.70 100.78 54987.97 88888.00 2012-06-06 05:25:16.750 158 12575.75 100.78 54988.00 88888.00 2012-06-06 05:25:16.875 158 12575.77 100.75 54988.00 88888.00 2012-06-06 05:25:17.000 158 12575.70 100.72 54988.00 88888.00 2012-06-06 05:25:17.125 158 12575.73 100.72 54988.03 88888.00 2012-06-06 05:25:17.250 158 12575.67 100.67 54987.97 88888.00 2012-06-06 05:25:17.375 158 12575.62 100.65 54987.95 88888.00 2012-06-06 05:25:17.500 158 12575.67 100.70 54987.95 88888.00 2012-06-06 05:25:17.625 158 12575.70 100.72 54987.97 88888.00 2012-06-06 05:25:17.750 158 12575.75 100.75 54987.97 88888.00 2012-06-06 05:25:17.875 158 12575.75 100.72 54987.95 88888.00 2012-06-06 05:25:18.000 158 12575.67 100.70 54987.95 88888.00 2012-06-06 05:25:18.125 158 12575.75 100.75 54987.97 88888.00 2012-06-06 05:25:18.250 158 12575.70 100.72 54987.97 88888.00 2012-06-06 05:25:18.375 158 12575.67 100.70 54987.95 88888.00 2012-06-06 05:25:18.500 158 12575.67 100.65 54987.93 88888.00 2012-06-06 05:25:18.625 158 12575.67 100.67 54987.93 88888.00 2012-06-06 05:25:18.750 158 12575.67 100.70 54987.93 88888.00 2012-06-06 05:25:18.875 158 12575.75 100.65 54987.90 88888.00 2012-06-06 05:25:19.000 158 12575.77 100.67 54987.90 88888.00 2012-06-06 05:25:19.125 158 12575.73 100.72 54987.93 88888.00 2012-06-06 05:25:19.250 158 12575.70 100.70 54987.95 88888.00 2012-06-06 05:25:19.375 158 12575.70 100.75 54987.97 88888.00 2012-06-06 05:25:19.500 158 12575.70 100.75 54987.93 88888.00 2012-06-06 05:25:19.625 158 12575.67 100.70 54987.90 88888.00 2012-06-06 05:25:19.750 158 12575.70 100.70 54987.90 88888.00 2012-06-06 05:25:19.875 158 12575.67 100.67 54987.93 88888.00 2012-06-06 05:25:20.000 158 12575.65 100.70 54987.90 88888.00 2012-06-06 05:25:20.125 158 12575.65 100.75 54987.93 88888.00 2012-06-06 05:25:20.250 158 12575.67 100.78 54987.93 88888.00 2012-06-06 05:25:20.375 158 12575.70 100.75 54987.90 88888.00 2012-06-06 05:25:20.500 158 12575.67 100.72 54987.90 88888.00 2012-06-06 05:25:20.625 158 12575.70 100.75 54987.90 88888.00 2012-06-06 05:25:20.750 158 12575.65 100.72 54987.90 88888.00 2012-06-06 05:25:20.875 158 12575.65 100.72 54987.90 88888.00 2012-06-06 05:25:21.000 158 12575.65 100.72 54987.85 88888.00 2012-06-06 05:25:21.125 158 12575.60 100.75 54987.85 88888.00 2012-06-06 05:25:21.250 158 12575.55 100.75 54987.88 88888.00 2012-06-06 05:25:21.375 158 12575.65 100.75 54987.90 88888.00 2012-06-06 05:25:21.500 158 12575.67 100.75 54987.90 88888.00 2012-06-06 05:25:21.625 158 12575.65 100.78 54987.88 88888.00 2012-06-06 05:25:21.750 158 12575.60 100.80 54987.88 88888.00 2012-06-06 05:25:21.875 158 12575.58 100.85 54987.93 88888.00 2012-06-06 05:25:22.000 158 12575.55 100.78 54987.93 88888.00 2012-06-06 05:25:22.125 158 12575.55 100.75 54987.88 88888.00 2012-06-06 05:25:22.250 158 12575.55 100.75 54987.90 88888.00 2012-06-06 05:25:22.375 158 12575.55 100.80 54987.93 88888.00 2012-06-06 05:25:22.500 158 12575.45 100.78 54987.90 88888.00 2012-06-06 05:25:22.625 158 12575.38 100.75 54987.90 88888.00 2012-06-06 05:25:22.750 158 12575.35 100.80 54987.90 88888.00 2012-06-06 05:25:22.875 158 12575.42 100.83 54987.93 88888.00 2012-06-06 05:25:23.000 158 12575.40 100.80 54987.88 88888.00 2012-06-06 05:25:23.125 158 12575.40 100.75 54987.88 88888.00 2012-06-06 05:25:23.250 158 12575.38 100.78 54987.90 88888.00 2012-06-06 05:25:23.375 158 12575.38 100.80 54987.88 88888.00 2012-06-06 05:25:23.500 158 12575.35 100.78 54987.85 88888.00 2012-06-06 05:25:23.625 158 12575.38 100.78 54987.88 88888.00 2012-06-06 05:25:23.750 158 12575.40 100.78 54987.88 88888.00 2012-06-06 05:25:23.875 158 12575.40 100.75 54987.88 88888.00 2012-06-06 05:25:24.000 158 12575.38 100.75 54987.85 88888.00 2012-06-06 05:25:24.125 158 12575.33 100.78 54987.82 88888.00 2012-06-06 05:25:24.250 158 12575.27 100.72 54987.80 88888.00 2012-06-06 05:25:24.375 158 12575.35 100.70 54987.78 88888.00 2012-06-06 05:25:24.500 158 12575.33 100.67 54987.78 88888.00 2012-06-06 05:25:24.625 158 12575.38 100.70 54987.78 88888.00 2012-06-06 05:25:24.750 158 12575.40 100.72 54987.78 88888.00 2012-06-06 05:25:24.875 158 12575.35 100.70 54987.78 88888.00 2012-06-06 05:25:25.000 158 12575.30 100.67 54987.78 88888.00 2012-06-06 05:25:25.125 158 12575.35 100.70 54987.85 88888.00 2012-06-06 05:25:25.250 158 12575.33 100.72 54987.85 88888.00 2012-06-06 05:25:25.375 158 12575.38 100.72 54987.80 88888.00 2012-06-06 05:25:25.500 158 12575.42 100.72 54987.82 88888.00 2012-06-06 05:25:25.625 158 12575.42 100.72 54987.80 88888.00 2012-06-06 05:25:25.750 158 12575.35 100.67 54987.75 88888.00 2012-06-06 05:25:25.875 158 12575.30 100.65 54987.80 88888.00 2012-06-06 05:25:26.000 158 12575.27 100.70 54987.80 88888.00 2012-06-06 05:25:26.125 158 12575.33 100.70 54987.80 88888.00 2012-06-06 05:25:26.250 158 12575.30 100.70 54987.82 88888.00 2012-06-06 05:25:26.375 158 12575.27 100.70 54987.78 88888.00 2012-06-06 05:25:26.500 158 12575.25 100.70 54987.72 88888.00 2012-06-06 05:25:26.625 158 12575.23 100.70 54987.75 88888.00 2012-06-06 05:25:26.750 158 12575.25 100.70 54987.75 88888.00 2012-06-06 05:25:26.875 158 12575.35 100.67 54987.72 88888.00 2012-06-06 05:25:27.000 158 12575.35 100.67 54987.72 88888.00 2012-06-06 05:25:27.125 158 12575.40 100.70 54987.70 88888.00 2012-06-06 05:25:27.250 158 12575.38 100.70 54987.72 88888.00 2012-06-06 05:25:27.375 158 12575.35 100.70 54987.70 88888.00 2012-06-06 05:25:27.500 158 12575.30 100.70 54987.68 88888.00 2012-06-06 05:25:27.625 158 12575.33 100.67 54987.68 88888.00 2012-06-06 05:25:27.750 158 12575.33 100.70 54987.72 88888.00 2012-06-06 05:25:27.875 158 12575.38 100.75 54987.78 88888.00 2012-06-06 05:25:28.000 158 12575.35 100.75 54987.80 88888.00 2012-06-06 05:25:28.125 158 12575.33 100.72 54987.78 88888.00 2012-06-06 05:25:28.250 158 12575.35 100.72 54987.75 88888.00 2012-06-06 05:25:28.375 158 12575.40 100.78 54987.75 88888.00 2012-06-06 05:25:28.500 158 12575.35 100.78 54987.80 88888.00 2012-06-06 05:25:28.625 158 12575.35 100.80 54987.80 88888.00 2012-06-06 05:25:28.750 158 12575.33 100.72 54987.78 88888.00 2012-06-06 05:25:28.875 158 12575.38 100.70 54987.75 88888.00 2012-06-06 05:25:29.000 158 12575.33 100.70 54987.75 88888.00 2012-06-06 05:25:29.125 158 12575.27 100.72 54987.78 88888.00 2012-06-06 05:25:29.250 158 12575.25 100.75 54987.75 88888.00 2012-06-06 05:25:29.375 158 12575.27 100.78 54987.72 88888.00 2012-06-06 05:25:29.500 158 12575.33 100.75 54987.75 88888.00 2012-06-06 05:25:29.625 158 12575.35 100.78 54987.72 88888.00 2012-06-06 05:25:29.750 158 12575.35 100.78 54987.72 88888.00 2012-06-06 05:25:29.875 158 12575.33 100.75 54987.72 88888.00 2012-06-06 05:25:30.000 158 12575.30 100.75 54987.68 88888.00 2012-06-06 05:25:30.125 158 12575.25 100.75 54987.68 88888.00 2012-06-06 05:25:30.250 158 12575.23 100.72 54987.65 88888.00 2012-06-06 05:25:30.375 158 12575.30 100.78 54987.70 88888.00 2012-06-06 05:25:30.500 158 12575.35 100.80 54987.68 88888.00 2012-06-06 05:25:30.625 158 12575.35 100.78 54987.68 88888.00 2012-06-06 05:25:30.750 158 12575.40 100.78 54987.65 88888.00 2012-06-06 05:25:30.875 158 12575.42 100.75 54987.65 88888.00 2012-06-06 05:25:31.000 158 12575.33 100.72 54987.60 88888.00 2012-06-06 05:25:31.125 158 12575.27 100.75 54987.60 88888.00 2012-06-06 05:25:31.250 158 12575.27 100.75 54987.65 88888.00 2012-06-06 05:25:31.375 158 12575.33 100.78 54987.65 88888.00 2012-06-06 05:25:31.500 158 12575.27 100.78 54987.68 88888.00 2012-06-06 05:25:31.625 158 12575.27 100.75 54987.65 88888.00 2012-06-06 05:25:31.750 158 12575.25 100.75 54987.60 88888.00 2012-06-06 05:25:31.875 158 12575.25 100.75 54987.62 88888.00 2012-06-06 05:25:32.000 158 12575.30 100.78 54987.65 88888.00 2012-06-06 05:25:32.125 158 12575.33 100.78 54987.62 88888.00 2012-06-06 05:25:32.250 158 12575.33 100.80 54987.65 88888.00 2012-06-06 05:25:32.375 158 12575.35 100.78 54987.62 88888.00 2012-06-06 05:25:32.500 158 12575.27 100.72 54987.62 88888.00 2012-06-06 05:25:32.625 158 12575.25 100.78 54987.62 88888.00 2012-06-06 05:25:32.750 158 12575.27 100.78 54987.65 88888.00 2012-06-06 05:25:32.875 158 12575.30 100.78 54987.62 88888.00 2012-06-06 05:25:33.000 158 12575.27 100.72 54987.62 88888.00 2012-06-06 05:25:33.125 158 12575.23 100.70 54987.62 88888.00 2012-06-06 05:25:33.250 158 12575.17 100.72 54987.65 88888.00 2012-06-06 05:25:33.375 158 12575.30 100.80 54987.62 88888.00 2012-06-06 05:25:33.500 158 12575.33 100.80 54987.60 88888.00 2012-06-06 05:25:33.625 158 12575.27 100.83 54987.62 88888.00 2012-06-06 05:25:33.750 158 12575.23 100.83 54987.65 88888.00 2012-06-06 05:25:33.875 158 12575.25 100.80 54987.65 88888.00 2012-06-06 05:25:34.000 158 12575.33 100.78 54987.62 88888.00 2012-06-06 05:25:34.125 158 12575.35 100.80 54987.60 88888.00 2012-06-06 05:25:34.250 158 12575.27 100.80 54987.62 88888.00 2012-06-06 05:25:34.375 158 12575.27 100.78 54987.62 88888.00 2012-06-06 05:25:34.500 158 12575.27 100.83 54987.60 88888.00 2012-06-06 05:25:34.625 158 12575.25 100.85 54987.60 88888.00 2012-06-06 05:25:34.750 158 12575.30 100.80 54987.60 88888.00 2012-06-06 05:25:34.875 158 12575.33 100.83 54987.65 88888.00 2012-06-06 05:25:35.000 158 12575.27 100.83 54987.62 88888.00 2012-06-06 05:25:35.125 158 12575.27 100.85 54987.60 88888.00 2012-06-06 05:25:35.250 158 12575.25 100.80 54987.62 88888.00 2012-06-06 05:25:35.375 158 12575.25 100.80 54987.60 88888.00 2012-06-06 05:25:35.500 158 12575.25 100.83 54987.60 88888.00 2012-06-06 05:25:35.625 158 12575.15 100.80 54987.60 88888.00 2012-06-06 05:25:35.750 158 12575.15 100.83 54987.57 88888.00 2012-06-06 05:25:35.875 158 12575.17 100.83 54987.57 88888.00 2012-06-06 05:25:36.000 158 12575.20 100.80 54987.55 88888.00 2012-06-06 05:25:36.125 158 12575.23 100.80 54987.57 88888.00 2012-06-06 05:25:36.250 158 12575.25 100.83 54987.55 88888.00 2012-06-06 05:25:36.375 158 12575.23 100.83 54987.55 88888.00 2012-06-06 05:25:36.500 158 12575.17 100.85 54987.53 88888.00 2012-06-06 05:25:36.625 158 12575.20 100.85 54987.47 88888.00 2012-06-06 05:25:36.750 158 12575.23 100.85 54987.50 88888.00 2012-06-06 05:25:36.875 158 12575.23 100.88 54987.50 88888.00 2012-06-06 05:25:37.000 158 12575.23 100.88 54987.50 88888.00 2012-06-06 05:25:37.125 158 12575.20 100.90 54987.53 88888.00 2012-06-06 05:25:37.250 158 12575.17 100.88 54987.53 88888.00 2012-06-06 05:25:37.375 158 12575.20 100.88 54987.50 88888.00 2012-06-06 05:25:37.500 158 12575.20 100.88 54987.53 88888.00 2012-06-06 05:25:37.625 158 12575.17 100.88 54987.55 88888.00 2012-06-06 05:25:37.750 158 12575.17 100.83 54987.50 88888.00 2012-06-06 05:25:37.875 158 12575.23 100.83 54987.50 88888.00 2012-06-06 05:25:38.000 158 12575.23 100.88 54987.50 88888.00 2012-06-06 05:25:38.125 158 12575.17 100.85 54987.50 88888.00 2012-06-06 05:25:38.250 158 12575.17 100.83 54987.47 88888.00 2012-06-06 05:25:38.375 158 12575.17 100.83 54987.45 88888.00 2012-06-06 05:25:38.500 158 12575.10 100.83 54987.45 88888.00 2012-06-06 05:25:38.625 158 12575.10 100.83 54987.45 88888.00 2012-06-06 05:25:38.750 158 12575.17 100.85 54987.45 88888.00 2012-06-06 05:25:38.875 158 12575.23 100.88 54987.45 88888.00 2012-06-06 05:25:39.000 158 12575.23 100.85 54987.43 88888.00 2012-06-06 05:25:39.125 158 12575.20 100.85 54987.43 88888.00 2012-06-06 05:25:39.250 158 12575.17 100.85 54987.45 88888.00 2012-06-06 05:25:39.375 158 12575.20 100.88 54987.43 88888.00 2012-06-06 05:25:39.500 158 12575.20 100.88 54987.47 88888.00 2012-06-06 05:25:39.625 158 12575.23 100.88 54987.47 88888.00 2012-06-06 05:25:39.750 158 12575.17 100.88 54987.47 88888.00 2012-06-06 05:25:39.875 158 12575.15 100.83 54987.43 88888.00 2012-06-06 05:25:40.000 158 12575.23 100.85 54987.45 88888.00 2012-06-06 05:25:40.125 158 12575.25 100.88 54987.47 88888.00 2012-06-06 05:25:40.250 158 12575.23 100.85 54987.45 88888.00 2012-06-06 05:25:40.375 158 12575.20 100.85 54987.43 88888.00 2012-06-06 05:25:40.500 158 12575.20 100.88 54987.45 88888.00 2012-06-06 05:25:40.625 158 12575.20 100.90 54987.47 88888.00 2012-06-06 05:25:40.750 158 12575.15 100.85 54987.47 88888.00 2012-06-06 05:25:40.875 158 12575.15 100.85 54987.45 88888.00 2012-06-06 05:25:41.000 158 12575.15 100.85 54987.43 88888.00 2012-06-06 05:25:41.125 158 12575.17 100.88 54987.45 88888.00 2012-06-06 05:25:41.250 158 12575.12 100.85 54987.47 88888.00 2012-06-06 05:25:41.375 158 12575.15 100.85 54987.47 88888.00 2012-06-06 05:25:41.500 158 12575.12 100.83 54987.45 88888.00 2012-06-06 05:25:41.625 158 12575.20 100.88 54987.47 88888.00 2012-06-06 05:25:41.750 158 12575.20 100.90 54987.45 88888.00 2012-06-06 05:25:41.875 158 12575.17 100.92 54987.43 88888.00 2012-06-06 05:25:42.000 158 12575.20 100.85 54987.40 88888.00 2012-06-06 05:25:42.125 158 12575.20 100.83 54987.40 88888.00 2012-06-06 05:25:42.250 158 12575.23 100.88 54987.45 88888.00 2012-06-06 05:25:42.375 158 12575.17 100.85 54987.43 88888.00 2012-06-06 05:25:42.500 158 12575.17 100.88 54987.40 88888.00 2012-06-06 05:25:42.625 158 12575.17 100.88 54987.40 88888.00 2012-06-06 05:25:42.750 158 12575.17 100.88 54987.38 88888.00 2012-06-06 05:25:42.875 158 12575.15 100.85 54987.38 88888.00 2012-06-06 05:25:43.000 158 12575.15 100.85 54987.38 88888.00 2012-06-06 05:25:43.125 158 12575.15 100.85 54987.38 88888.00 2012-06-06 05:25:43.250 158 12575.15 100.90 54987.38 88888.00 2012-06-06 05:25:43.375 158 12575.23 100.88 54987.38 88888.00 2012-06-06 05:25:43.500 158 12575.20 100.88 54987.35 88888.00 2012-06-06 05:25:43.625 158 12575.12 100.85 54987.32 88888.00 2012-06-06 05:25:43.750 158 12575.17 100.85 54987.32 88888.00 2012-06-06 05:25:43.875 158 12575.20 100.85 54987.32 88888.00 2012-06-06 05:25:44.000 158 12575.17 100.90 54987.32 88888.00 2012-06-06 05:25:44.125 158 12575.17 100.88 54987.35 88888.00 2012-06-06 05:25:44.250 158 12575.12 100.88 54987.35 88888.00 2012-06-06 05:25:44.375 158 12575.08 100.88 54987.35 88888.00 2012-06-06 05:25:44.500 158 12575.10 100.85 54987.35 88888.00 2012-06-06 05:25:44.625 158 12575.12 100.85 54987.32 88888.00 2012-06-06 05:25:44.750 158 12575.12 100.88 54987.35 88888.00 2012-06-06 05:25:44.875 158 12575.15 100.85 54987.32 88888.00 2012-06-06 05:25:45.000 158 12575.15 100.85 54987.30 88888.00 2012-06-06 05:25:45.125 158 12575.20 100.88 54987.30 88888.00 2012-06-06 05:25:45.250 158 12575.20 100.83 54987.30 88888.00 2012-06-06 05:25:45.375 158 12575.25 100.85 54987.30 88888.00 2012-06-06 05:25:45.500 158 12575.23 100.83 54987.28 88888.00 2012-06-06 05:25:45.625 158 12575.25 100.85 54987.25 88888.00 2012-06-06 05:25:45.750 158 12575.30 100.83 54987.25 88888.00 2012-06-06 05:25:45.875 158 12575.30 100.85 54987.30 88888.00 2012-06-06 05:25:46.000 158 12575.30 100.90 54987.30 88888.00 2012-06-06 05:25:46.125 158 12575.33 100.92 54987.32 88888.00 2012-06-06 05:25:46.250 158 12575.30 100.90 54987.32 88888.00 2012-06-06 05:25:46.375 158 12575.23 100.90 54987.30 88888.00 2012-06-06 05:25:46.500 158 12575.17 100.90 54987.32 88888.00 2012-06-06 05:25:46.625 158 12575.25 100.95 54987.32 88888.00 2012-06-06 05:25:46.750 158 12575.27 100.90 54987.32 88888.00 2012-06-06 05:25:46.875 158 12575.20 100.88 54987.32 88888.00 2012-06-06 05:25:47.000 158 12575.20 100.90 54987.35 88888.00 2012-06-06 05:25:47.125 158 12575.25 100.92 54987.35 88888.00 2012-06-06 05:25:47.250 158 12575.20 100.85 54987.30 88888.00 2012-06-06 05:25:47.375 158 12575.20 100.85 54987.25 88888.00 2012-06-06 05:25:47.500 158 12575.20 100.88 54987.25 88888.00 2012-06-06 05:25:47.625 158 12575.15 100.90 54987.25 88888.00 2012-06-06 05:25:47.750 158 12575.15 100.88 54987.28 88888.00 2012-06-06 05:25:47.875 158 12575.15 100.88 54987.28 88888.00 2012-06-06 05:25:48.000 158 12575.15 100.88 54987.25 88888.00 2012-06-06 05:25:48.125 158 12575.12 100.88 54987.25 88888.00 2012-06-06 05:25:48.250 158 12575.08 100.85 54987.25 88888.00 2012-06-06 05:25:48.375 158 12575.10 100.90 54987.25 88888.00 2012-06-06 05:25:48.500 158 12575.17 100.95 54987.25 88888.00 2012-06-06 05:25:48.625 158 12575.23 100.95 54987.28 88888.00 2012-06-06 05:25:48.750 158 12575.20 100.92 54987.25 88888.00 2012-06-06 05:25:48.875 158 12575.20 100.90 54987.20 88888.00 2012-06-06 05:25:49.000 158 12575.20 100.88 54987.20 88888.00 2012-06-06 05:25:49.125 158 12575.17 100.88 54987.20 88888.00 2012-06-06 05:25:49.250 158 12575.10 100.88 54987.25 88888.00 2012-06-06 05:25:49.375 158 12575.10 100.92 54987.25 88888.00 2012-06-06 05:25:49.500 158 12575.17 100.95 54987.25 88888.00 2012-06-06 05:25:49.625 158 12575.20 100.92 54987.20 88888.00 2012-06-06 05:25:49.750 158 12575.17 100.92 54987.22 88888.00 2012-06-06 05:25:49.875 158 12575.20 100.90 54987.22 88888.00 2012-06-06 05:25:50.000 158 12575.25 100.92 54987.22 88888.00 2012-06-06 05:25:50.125 158 12575.25 100.97 54987.22 88888.00 2012-06-06 05:25:50.250 158 12575.23 100.95 54987.22 88888.00 2012-06-06 05:25:50.375 158 12575.23 100.92 54987.22 88888.00 2012-06-06 05:25:50.500 158 12575.17 100.92 54987.25 88888.00 2012-06-06 05:25:50.625 158 12575.15 100.92 54987.25 88888.00 2012-06-06 05:25:50.750 158 12575.15 100.90 54987.20 88888.00 2012-06-06 05:25:50.875 158 12575.15 100.92 54987.18 88888.00 2012-06-06 05:25:51.000 158 12575.12 100.92 54987.20 88888.00 2012-06-06 05:25:51.125 158 12575.10 100.90 54987.20 88888.00 2012-06-06 05:25:51.250 158 12575.10 100.90 54987.22 88888.00 2012-06-06 05:25:51.375 158 12575.15 100.92 54987.20 88888.00 2012-06-06 05:25:51.500 158 12575.12 100.95 54987.20 88888.00 2012-06-06 05:25:51.625 158 12575.12 100.92 54987.22 88888.00 2012-06-06 05:25:51.750 158 12575.15 100.90 54987.20 88888.00 2012-06-06 05:25:51.875 158 12575.15 100.90 54987.18 88888.00 2012-06-06 05:25:52.000 158 12575.15 100.90 54987.18 88888.00 2012-06-06 05:25:52.125 158 12575.10 100.88 54987.18 88888.00 2012-06-06 05:25:52.250 158 12575.02 100.90 54987.20 88888.00 2012-06-06 05:25:52.375 158 12575.08 100.92 54987.20 88888.00 2012-06-06 05:25:52.500 158 12575.10 100.97 54987.20 88888.00 2012-06-06 05:25:52.625 158 12575.10 100.92 54987.18 88888.00 2012-06-06 05:25:52.750 158 12575.05 100.88 54987.18 88888.00 2012-06-06 05:25:52.875 158 12575.00 100.90 54987.18 88888.00 2012-06-06 05:25:53.000 158 12575.10 100.95 54987.18 88888.00 2012-06-06 05:25:53.125 158 12575.15 100.95 54987.20 88888.00 2012-06-06 05:25:53.250 158 12575.10 100.95 54987.22 88888.00 2012-06-06 05:25:53.375 158 12575.15 100.97 54987.22 88888.00 2012-06-06 05:25:53.500 158 12575.12 100.95 54987.20 88888.00 2012-06-06 05:25:53.625 158 12575.05 100.92 54987.18 88888.00 2012-06-06 05:25:53.750 158 12575.05 100.90 54987.18 88888.00 2012-06-06 05:25:53.875 158 12575.08 100.90 54987.15 88888.00 2012-06-06 05:25:54.000 158 12575.05 100.95 54987.15 88888.00 2012-06-06 05:25:54.125 158 12575.10 100.97 54987.18 88888.00 2012-06-06 05:25:54.250 158 12575.08 100.92 54987.15 88888.00 2012-06-06 05:25:54.375 158 12575.08 100.90 54987.15 88888.00 2012-06-06 05:25:54.500 158 12575.08 100.92 54987.15 88888.00 2012-06-06 05:25:54.625 158 12575.10 100.90 54987.15 88888.00 2012-06-06 05:25:54.750 158 12575.12 100.92 54987.15 88888.00 2012-06-06 05:25:54.875 158 12575.12 100.92 54987.12 88888.00 2012-06-06 05:25:55.000 158 12575.12 100.92 54987.15 88888.00 2012-06-06 05:25:55.125 158 12575.15 100.92 54987.15 88888.00 2012-06-06 05:25:55.250 158 12575.12 100.90 54987.12 88888.00 2012-06-06 05:25:55.375 158 12575.17 100.92 54987.07 88888.00 2012-06-06 05:25:55.500 158 12575.20 100.95 54987.07 88888.00 2012-06-06 05:25:55.625 158 12575.20 100.92 54987.10 88888.00 2012-06-06 05:25:55.750 158 12575.12 100.92 54987.10 88888.00 2012-06-06 05:25:55.875 158 12575.08 100.92 54987.12 88888.00 2012-06-06 05:25:56.000 158 12575.10 100.95 54987.12 88888.00 2012-06-06 05:25:56.125 158 12575.15 100.92 54987.12 88888.00 2012-06-06 05:25:56.250 158 12575.12 100.92 54987.10 88888.00 2012-06-06 05:25:56.375 158 12575.12 100.97 54987.12 88888.00 2012-06-06 05:25:56.500 158 12575.10 101.00 54987.12 88888.00 2012-06-06 05:25:56.625 158 12575.08 100.95 54987.12 88888.00 2012-06-06 05:25:56.750 158 12575.05 100.97 54987.12 88888.00 2012-06-06 05:25:56.875 158 12575.02 100.97 54987.12 88888.00 2012-06-06 05:25:57.000 158 12575.05 100.95 54987.12 88888.00 2012-06-06 05:25:57.125 158 12575.10 100.95 54987.10 88888.00 2012-06-06 05:25:57.250 158 12575.08 100.95 54987.12 88888.00 2012-06-06 05:25:57.375 158 12575.08 100.95 54987.07 88888.00 2012-06-06 05:25:57.500 158 12575.10 100.95 54987.10 88888.00 2012-06-06 05:25:57.625 158 12575.20 100.97 54987.12 88888.00 2012-06-06 05:25:57.750 158 12575.17 100.95 54987.10 88888.00 2012-06-06 05:25:57.875 158 12575.20 100.97 54987.10 88888.00 2012-06-06 05:25:58.000 158 12575.17 100.97 54987.07 88888.00 2012-06-06 05:25:58.125 158 12575.12 100.97 54987.12 88888.00 2012-06-06 05:25:58.250 158 12575.08 100.97 54987.10 88888.00 2012-06-06 05:25:58.375 158 12575.12 100.97 54987.07 88888.00 2012-06-06 05:25:58.500 158 12575.12 100.92 54987.10 88888.00 2012-06-06 05:25:58.625 158 12575.12 100.92 54987.10 88888.00 2012-06-06 05:25:58.750 158 12575.10 100.95 54987.07 88888.00 2012-06-06 05:25:58.875 158 12575.08 100.95 54987.07 88888.00 2012-06-06 05:25:59.000 158 12575.10 100.95 54987.05 88888.00 2012-06-06 05:25:59.125 158 12575.05 100.97 54987.05 88888.00 2012-06-06 05:25:59.250 158 12575.08 100.97 54987.07 88888.00 2012-06-06 05:25:59.375 158 12575.10 100.97 54987.07 88888.00 2012-06-06 05:25:59.500 158 12575.05 100.95 54987.05 88888.00 2012-06-06 05:25:59.625 158 12575.00 100.95 54987.05 88888.00 2012-06-06 05:25:59.750 158 12575.05 100.97 54987.07 88888.00 2012-06-06 05:25:59.875 158 12575.10 100.97 54987.07 88888.00 2012-06-06 05:26:00.000 158 12575.10 100.95 54987.00 88888.00 2012-06-06 05:26:00.125 158 12575.15 100.97 54987.03 88888.00 2012-06-06 05:26:00.250 158 12575.05 100.95 54987.03 88888.00 2012-06-06 05:26:00.375 158 12575.02 100.95 54987.03 88888.00 2012-06-06 05:26:00.500 158 12575.05 100.95 54987.03 88888.00 2012-06-06 05:26:00.625 158 12575.10 100.92 54987.03 88888.00 2012-06-06 05:26:00.750 158 12575.10 100.95 54987.03 88888.00 2012-06-06 05:26:00.875 158 12575.08 100.97 54987.05 88888.00 2012-06-06 05:26:01.000 158 12575.08 100.92 54987.03 88888.00 2012-06-06 05:26:01.125 158 12575.02 100.92 54987.03 88888.00 2012-06-06 05:26:01.250 158 12574.90 100.92 54987.05 88888.00 2012-06-06 05:26:01.375 158 12574.92 100.97 54987.05 88888.00 2012-06-06 05:26:01.500 158 12574.92 100.95 54987.03 88888.00 2012-06-06 05:26:01.625 158 12574.98 100.92 54987.00 88888.00 2012-06-06 05:26:01.750 158 12575.00 100.95 54987.03 88888.00 2012-06-06 05:26:01.875 158 12574.98 100.95 54987.00 88888.00 2012-06-06 05:26:02.000 158 12575.00 100.92 54987.00 88888.00 2012-06-06 05:26:02.125 158 12575.08 100.95 54987.00 88888.00 2012-06-06 05:26:02.250 158 12575.02 100.97 54987.00 88888.00 2012-06-06 05:26:02.375 158 12574.98 100.95 54987.00 88888.00 2012-06-06 05:26:02.500 158 12575.00 100.95 54987.03 88888.00 2012-06-06 05:26:02.625 158 12575.05 100.95 54986.97 88888.00 2012-06-06 05:26:02.750 158 12575.08 100.95 54987.00 88888.00 2012-06-06 05:26:02.875 158 12575.08 100.92 54987.00 88888.00 2012-06-06 05:26:03.000 158 12575.08 100.92 54987.00 88888.00 2012-06-06 05:26:03.125 158 12575.02 100.92 54987.00 88888.00 2012-06-06 05:26:03.250 158 12575.00 100.97 54987.00 88888.00 2012-06-06 05:26:03.375 158 12575.02 100.97 54986.95 88888.00 2012-06-06 05:26:03.500 158 12575.05 100.97 54987.05 88888.00 2012-06-06 05:26:03.625 158 12575.08 100.97 54987.00 88888.00 2012-06-06 05:26:03.750 158 12575.05 100.95 54987.00 88888.00 2012-06-06 05:26:03.875 158 12575.02 100.95 54986.97 88888.00 2012-06-06 05:26:04.000 158 12575.10 100.97 54987.00 88888.00 2012-06-06 05:26:04.125 158 12575.08 100.95 54987.03 88888.00 2012-06-06 05:26:04.250 158 12575.02 100.97 54987.03 88888.00 2012-06-06 05:26:04.375 158 12575.05 100.95 54987.03 88888.00 2012-06-06 05:26:04.500 158 12575.05 100.95 54987.03 88888.00 2012-06-06 05:26:04.625 158 12575.15 101.00 54987.03 88888.00 2012-06-06 05:26:04.750 158 12575.15 100.97 54987.03 88888.00 2012-06-06 05:26:04.875 158 12575.05 100.92 54986.97 88888.00 2012-06-06 05:26:05.000 158 12575.02 100.92 54986.97 88888.00 2012-06-06 05:26:05.125 158 12575.05 100.92 54986.97 88888.00 2012-06-06 05:26:05.250 158 12575.05 100.92 54986.97 88888.00 2012-06-06 05:26:05.375 158 12575.15 100.92 54986.97 88888.00 2012-06-06 05:26:05.500 158 12575.15 100.95 54987.00 88888.00 2012-06-06 05:26:05.625 158 12575.15 100.92 54987.00 88888.00 2012-06-06 05:26:05.750 158 12575.17 100.95 54986.97 88888.00 2012-06-06 05:26:05.875 158 12575.20 101.00 54986.97 88888.00 2012-06-06 05:26:06.000 158 12575.17 100.95 54986.95 88888.00 2012-06-06 05:26:06.125 158 12575.12 100.92 54986.95 88888.00 2012-06-06 05:26:06.250 158 12575.05 100.92 54986.95 88888.00 2012-06-06 05:26:06.375 158 12575.05 100.90 54986.93 88888.00 2012-06-06 05:26:06.500 158 12575.05 100.90 54986.90 88888.00 2012-06-06 05:26:06.625 158 12575.10 100.95 54986.95 88888.00 2012-06-06 05:26:06.750 158 12575.15 100.97 54986.95 88888.00 2012-06-06 05:26:06.875 158 12575.15 100.97 54986.93 88888.00 2012-06-06 05:26:07.000 158 12575.10 100.92 54986.90 88888.00 2012-06-06 05:26:07.125 158 12575.12 100.92 54986.93 88888.00 2012-06-06 05:26:07.250 158 12575.15 100.92 54986.93 88888.00 2012-06-06 05:26:07.375 158 12575.17 100.95 54986.95 88888.00 2012-06-06 05:26:07.500 158 12575.15 100.95 54986.93 88888.00 2012-06-06 05:26:07.625 158 12575.12 100.95 54986.90 88888.00 2012-06-06 05:26:07.750 158 12575.10 100.95 54986.90 88888.00 2012-06-06 05:26:07.875 158 12575.08 100.90 54986.88 88888.00 2012-06-06 05:26:08.000 158 12575.10 100.92 54986.88 88888.00 2012-06-06 05:26:08.125 158 12575.17 100.95 54986.88 88888.00 2012-06-06 05:26:08.250 158 12575.15 100.95 54986.90 88888.00 2012-06-06 05:26:08.375 158 12575.20 100.92 54986.88 88888.00 2012-06-06 05:26:08.500 158 12575.15 100.95 54986.90 88888.00 2012-06-06 05:26:08.625 158 12575.12 100.95 54986.85 88888.00 2012-06-06 05:26:08.750 158 12575.15 100.92 54986.88 88888.00 2012-06-06 05:26:08.875 158 12575.12 100.90 54986.88 88888.00 2012-06-06 05:26:09.000 158 12575.12 100.95 54986.88 88888.00 2012-06-06 05:26:09.125 158 12575.20 100.95 54986.93 88888.00 2012-06-06 05:26:09.250 158 12575.20 100.92 54986.88 88888.00 2012-06-06 05:26:09.375 158 12575.20 100.88 54986.82 88888.00 2012-06-06 05:26:09.500 158 12575.20 100.90 54986.85 88888.00 2012-06-06 05:26:09.625 158 12575.17 100.97 54986.88 88888.00 2012-06-06 05:26:09.750 158 12575.15 101.00 54986.93 88888.00 2012-06-06 05:26:09.875 158 12575.20 101.00 54986.93 88888.00 2012-06-06 05:26:10.000 158 12575.17 100.97 54986.93 88888.00 2012-06-06 05:26:10.125 158 12575.12 100.97 54986.93 88888.00 2012-06-06 05:26:10.250 158 12575.15 100.97 54986.93 88888.00 2012-06-06 05:26:10.375 158 12575.20 100.97 54986.90 88888.00 2012-06-06 05:26:10.500 158 12575.25 100.97 54986.90 88888.00 2012-06-06 05:26:10.625 158 12575.25 101.03 54986.90 88888.00 2012-06-06 05:26:10.750 158 12575.27 101.00 54986.90 88888.00 2012-06-06 05:26:10.875 158 12575.23 101.00 54986.88 88888.00 2012-06-06 05:26:11.000 158 12575.23 100.95 54986.88 88888.00 2012-06-06 05:26:11.125 158 12575.17 100.97 54986.93 88888.00 2012-06-06 05:26:11.250 158 12575.10 100.95 54986.95 88888.00 2012-06-06 05:26:11.375 158 12575.10 101.00 54986.93 88888.00 2012-06-06 05:26:11.500 158 12575.15 101.00 54986.88 88888.00 2012-06-06 05:26:11.625 158 12575.17 100.97 54986.85 88888.00 2012-06-06 05:26:11.750 158 12575.17 100.95 54986.85 88888.00 2012-06-06 05:26:11.875 158 12575.15 100.92 54986.82 88888.00 2012-06-06 05:26:12.000 158 12575.17 101.00 54986.85 88888.00 2012-06-06 05:26:12.125 158 12575.20 101.03 54986.88 88888.00 2012-06-06 05:26:12.250 158 12575.20 101.00 54986.85 88888.00 2012-06-06 05:26:12.375 158 12575.20 101.00 54986.82 88888.00 2012-06-06 05:26:12.500 158 12575.20 101.00 54986.80 88888.00 2012-06-06 05:26:12.625 158 12575.20 101.00 54986.82 88888.00 2012-06-06 05:26:12.750 158 12575.17 101.00 54986.82 88888.00 2012-06-06 05:26:12.875 158 12575.12 100.95 54986.80 88888.00 2012-06-06 05:26:13.000 158 12575.12 100.92 54986.80 88888.00 2012-06-06 05:26:13.125 158 12575.15 100.97 54986.85 88888.00 2012-06-06 05:26:13.250 158 12575.12 100.97 54986.82 88888.00 2012-06-06 05:26:13.375 158 12575.15 100.95 54986.80 88888.00 2012-06-06 05:26:13.500 158 12575.23 101.00 54986.82 88888.00 2012-06-06 05:26:13.625 158 12575.20 100.97 54986.82 88888.00 2012-06-06 05:26:13.750 158 12575.17 100.97 54986.78 88888.00 2012-06-06 05:26:13.875 158 12575.15 100.95 54986.80 88888.00 2012-06-06 05:26:14.000 158 12575.25 100.97 54986.80 88888.00 2012-06-06 05:26:14.125 158 12575.23 101.05 54986.82 88888.00 2012-06-06 05:26:14.250 158 12575.17 101.08 54986.85 88888.00 2012-06-06 05:26:14.375 158 12575.23 101.05 54986.82 88888.00 2012-06-06 05:26:14.500 158 12575.25 100.97 54986.80 88888.00 2012-06-06 05:26:14.625 158 12575.27 101.00 54986.78 88888.00 2012-06-06 05:26:14.750 158 12575.23 101.00 54986.80 88888.00 2012-06-06 05:26:14.875 158 12575.23 101.00 54986.78 88888.00 2012-06-06 05:26:15.000 158 12575.25 100.97 54986.75 88888.00 2012-06-06 05:26:15.125 158 12575.25 101.00 54986.78 88888.00 2012-06-06 05:26:15.250 158 12575.20 100.95 54986.75 88888.00 2012-06-06 05:26:15.375 158 12575.20 100.97 54986.80 88888.00 2012-06-06 05:26:15.500 158 12575.27 101.00 54986.80 88888.00 2012-06-06 05:26:15.625 158 12575.27 101.00 54986.80 88888.00 2012-06-06 05:26:15.750 158 12575.23 101.00 54986.82 88888.00 2012-06-06 05:26:15.875 158 12575.20 100.97 54986.82 88888.00 2012-06-06 05:26:16.000 158 12575.17 100.90 54986.80 88888.00 2012-06-06 05:26:16.125 158 12575.17 100.92 54986.82 88888.00 2012-06-06 05:26:16.250 158 12575.17 100.90 54986.82 88888.00 2012-06-06 05:26:16.375 158 12575.25 100.97 54986.85 88888.00 2012-06-06 05:26:16.500 158 12575.23 100.97 54986.85 88888.00 2012-06-06 05:26:16.625 158 12575.15 100.92 54986.85 88888.00 2012-06-06 05:26:16.750 158 12575.15 100.92 54986.82 88888.00 2012-06-06 05:26:16.875 158 12575.15 100.92 54986.85 88888.00 2012-06-06 05:26:17.000 158 12575.20 100.90 54986.80 88888.00 2012-06-06 05:26:17.125 158 12575.20 100.85 54986.80 88888.00 2012-06-06 05:26:17.250 158 12575.17 100.83 54986.78 88888.00 2012-06-06 05:26:17.375 158 12575.17 100.85 54986.78 88888.00 2012-06-06 05:26:17.500 158 12575.20 100.85 54986.80 88888.00 2012-06-06 05:26:17.625 158 12575.17 100.83 54986.82 88888.00 2012-06-06 05:26:17.750 158 12575.20 100.85 54986.80 88888.00 2012-06-06 05:26:17.875 158 12575.23 100.85 54986.78 88888.00 2012-06-06 05:26:18.000 158 12575.30 100.85 54986.78 88888.00 2012-06-06 05:26:18.125 158 12575.27 100.88 54986.80 88888.00 2012-06-06 05:26:18.250 158 12575.20 100.85 54986.80 88888.00 2012-06-06 05:26:18.375 158 12575.23 100.85 54986.82 88888.00 2012-06-06 05:26:18.500 158 12575.23 100.80 54986.78 88888.00 2012-06-06 05:26:18.625 158 12575.23 100.80 54986.72 88888.00 2012-06-06 05:26:18.750 158 12575.25 100.85 54986.75 88888.00 2012-06-06 05:26:18.875 158 12575.33 100.83 54986.75 88888.00 2012-06-06 05:26:19.000 158 12575.27 100.83 54986.75 88888.00 2012-06-06 05:26:19.125 158 12575.20 100.83 54986.78 88888.00 2012-06-06 05:26:19.250 158 12575.15 100.83 54986.80 88888.00 2012-06-06 05:26:19.375 158 12575.15 100.80 54986.78 88888.00 2012-06-06 05:26:19.500 158 12575.17 100.78 54986.75 88888.00 2012-06-06 05:26:19.625 158 12575.20 100.78 54986.72 88888.00 2012-06-06 05:26:19.750 158 12575.15 100.83 54986.78 88888.00 2012-06-06 05:26:19.875 158 12575.12 100.80 54986.75 88888.00 2012-06-06 05:26:20.000 158 12575.17 100.78 54986.68 88888.00 2012-06-06 05:26:20.125 158 12575.20 100.78 54986.70 88888.00 2012-06-06 05:26:20.250 158 12575.20 100.80 54986.70 88888.00 2012-06-06 05:26:20.375 158 12575.23 100.85 54986.75 88888.00 2012-06-06 05:26:20.500 158 12575.27 100.83 54986.70 88888.00 2012-06-06 05:26:20.625 158 12575.27 100.80 54986.72 88888.00 2012-06-06 05:26:20.750 158 12575.27 100.80 54986.75 88888.00 2012-06-06 05:26:20.875 158 12575.23 100.80 54986.78 88888.00 2012-06-06 05:26:21.000 158 12575.23 100.80 54986.78 88888.00 2012-06-06 05:26:21.125 158 12575.20 100.83 54986.75 88888.00 2012-06-06 05:26:21.250 158 12575.20 100.83 54986.70 88888.00 2012-06-06 05:26:21.375 158 12575.23 100.83 54986.70 88888.00 2012-06-06 05:26:21.500 158 12575.23 100.80 54986.70 88888.00 2012-06-06 05:26:21.625 158 12575.25 100.83 54986.70 88888.00 2012-06-06 05:26:21.750 158 12575.27 100.83 54986.72 88888.00 2012-06-06 05:26:21.875 158 12575.25 100.83 54986.72 88888.00 2012-06-06 05:26:22.000 158 12575.25 100.83 54986.75 88888.00 2012-06-06 05:26:22.125 158 12575.33 100.83 54986.75 88888.00 2012-06-06 05:26:22.250 158 12575.25 100.83 54986.75 88888.00 2012-06-06 05:26:22.375 158 12575.27 100.83 54986.72 88888.00 2012-06-06 05:26:22.500 158 12575.25 100.85 54986.78 88888.00 2012-06-06 05:26:22.625 158 12575.27 100.83 54986.75 88888.00 2012-06-06 05:26:22.750 158 12575.30 100.83 54986.75 88888.00 2012-06-06 05:26:22.875 158 12575.35 100.85 54986.72 88888.00 2012-06-06 05:26:23.000 158 12575.38 100.85 54986.72 88888.00 2012-06-06 05:26:23.125 158 12575.30 100.85 54986.72 88888.00 2012-06-06 05:26:23.250 158 12575.25 100.83 54986.75 88888.00 2012-06-06 05:26:23.375 158 12575.20 100.85 54986.72 88888.00 2012-06-06 05:26:23.500 158 12575.20 100.85 54986.72 88888.00 2012-06-06 05:26:23.625 158 12575.23 100.85 54986.72 88888.00 2012-06-06 05:26:23.750 158 12575.25 100.80 54986.70 88888.00 2012-06-06 05:26:23.875 158 12575.25 100.80 54986.65 88888.00 2012-06-06 05:26:24.000 158 12575.20 100.83 54986.65 88888.00 2012-06-06 05:26:24.125 158 12575.15 100.80 54986.68 88888.00 2012-06-06 05:26:24.250 158 12575.12 100.75 54986.68 88888.00 2012-06-06 05:26:24.375 158 12575.20 100.78 54986.65 88888.00 2012-06-06 05:26:24.500 158 12575.17 100.78 54986.65 88888.00 2012-06-06 05:26:24.625 158 12575.12 100.78 54986.65 88888.00 2012-06-06 05:26:24.750 158 12575.15 100.78 54986.65 88888.00 2012-06-06 05:26:24.875 158 12575.17 100.70 54986.65 88888.00 2012-06-06 05:26:25.000 158 12575.20 100.72 54986.62 88888.00 2012-06-06 05:26:25.125 158 12575.15 100.70 54986.62 88888.00 2012-06-06 05:26:25.250 158 12575.12 100.72 54986.60 88888.00 2012-06-06 05:26:25.375 158 12575.12 100.72 54986.60 88888.00 2012-06-06 05:26:25.500 158 12575.15 100.72 54986.62 88888.00 2012-06-06 05:26:25.625 158 12575.20 100.72 54986.57 88888.00 2012-06-06 05:26:25.750 158 12575.15 100.72 54986.60 88888.00 2012-06-06 05:26:25.875 158 12575.15 100.70 54986.57 88888.00 2012-06-06 05:26:26.000 158 12575.15 100.70 54986.55 88888.00 2012-06-06 05:26:26.125 158 12575.15 100.70 54986.57 88888.00 2012-06-06 05:26:26.250 158 12575.15 100.70 54986.62 88888.00 2012-06-06 05:26:26.375 158 12575.25 100.75 54986.60 88888.00 2012-06-06 05:26:26.500 158 12575.25 100.72 54986.60 88888.00 2012-06-06 05:26:26.625 158 12575.27 100.70 54986.62 88888.00 2012-06-06 05:26:26.750 158 12575.23 100.67 54986.60 88888.00 2012-06-06 05:26:26.875 158 12575.17 100.70 54986.57 88888.00 2012-06-06 05:26:27.000 158 12575.17 100.70 54986.55 88888.00 2012-06-06 05:26:27.125 158 12575.17 100.70 54986.57 88888.00 2012-06-06 05:26:27.250 158 12575.23 100.72 54986.60 88888.00 2012-06-06 05:26:27.375 158 12575.30 100.75 54986.60 88888.00 2012-06-06 05:26:27.500 158 12575.25 100.72 54986.55 88888.00 2012-06-06 05:26:27.625 158 12575.20 100.70 54986.55 88888.00 2012-06-06 05:26:27.750 158 12575.17 100.65 54986.55 88888.00 2012-06-06 05:26:27.875 158 12575.15 100.65 54986.57 88888.00 2012-06-06 05:26:28.000 158 12575.20 100.67 54986.60 88888.00 2012-06-06 05:26:28.125 158 12575.20 100.70 54986.60 88888.00 2012-06-06 05:26:28.250 158 12575.15 100.70 54986.60 88888.00 2012-06-06 05:26:28.375 158 12575.15 100.70 54986.55 88888.00 2012-06-06 05:26:28.500 158 12575.23 100.72 54986.60 88888.00 2012-06-06 05:26:28.625 158 12575.27 100.70 54986.57 88888.00 2012-06-06 05:26:28.750 158 12575.23 100.70 54986.60 88888.00 2012-06-06 05:26:28.875 158 12575.23 100.70 54986.60 88888.00 2012-06-06 05:26:29.000 158 12575.23 100.72 54986.60 88888.00 2012-06-06 05:26:29.125 158 12575.23 100.70 54986.60 88888.00 2012-06-06 05:26:29.250 158 12575.15 100.67 54986.62 88888.00 2012-06-06 05:26:29.375 158 12575.20 100.67 54986.57 88888.00 2012-06-06 05:26:29.500 158 12575.23 100.65 54986.55 88888.00 2012-06-06 05:26:29.625 158 12575.30 100.70 54986.62 88888.00 2012-06-06 05:26:29.750 158 12575.25 100.72 54986.62 88888.00 2012-06-06 05:26:29.875 158 12575.23 100.67 54986.57 88888.00 2012-06-06 05:26:30.000 158 12575.23 100.65 54986.55 88888.00 2012-06-06 05:26:30.125 158 12575.27 100.70 54986.57 88888.00 2012-06-06 05:26:30.250 158 12575.23 100.70 54986.57 88888.00 2012-06-06 05:26:30.375 158 12575.23 100.75 54986.57 88888.00 2012-06-06 05:26:30.500 158 12575.23 100.75 54986.57 88888.00 2012-06-06 05:26:30.625 158 12575.20 100.72 54986.55 88888.00 2012-06-06 05:26:30.750 158 12575.17 100.70 54986.57 88888.00 2012-06-06 05:26:30.875 158 12575.17 100.70 54986.55 88888.00 2012-06-06 05:26:31.000 158 12575.17 100.70 54986.55 88888.00 2012-06-06 05:26:31.125 158 12575.15 100.67 54986.50 88888.00 2012-06-06 05:26:31.250 158 12575.05 100.67 54986.53 88888.00 2012-06-06 05:26:31.375 158 12575.05 100.67 54986.50 88888.00 2012-06-06 05:26:31.500 158 12575.05 100.70 54986.53 88888.00 2012-06-06 05:26:31.625 158 12575.10 100.75 54986.55 88888.00 2012-06-06 05:26:31.750 158 12575.12 100.75 54986.55 88888.00 2012-06-06 05:26:31.875 158 12575.08 100.72 54986.53 88888.00 2012-06-06 05:26:32.000 158 12575.08 100.75 54986.55 88888.00 2012-06-06 05:26:32.125 158 12575.10 100.72 54986.57 88888.00 2012-06-06 05:26:32.250 158 12575.05 100.70 54986.53 88888.00 2012-06-06 05:26:32.375 158 12575.05 100.67 54986.53 88888.00 2012-06-06 05:26:32.500 158 12575.10 100.67 54986.53 88888.00 2012-06-06 05:26:32.625 158 12575.17 100.72 54986.55 88888.00 2012-06-06 05:26:32.750 158 12575.20 100.72 54986.55 88888.00 2012-06-06 05:26:32.875 158 12575.15 100.70 54986.55 88888.00 2012-06-06 05:26:33.000 158 12575.15 100.70 54986.55 88888.00 2012-06-06 05:26:33.125 158 12575.15 100.72 54986.60 88888.00 2012-06-06 05:26:33.250 158 12575.12 100.70 54986.53 88888.00 2012-06-06 05:26:33.375 158 12575.17 100.72 54986.53 88888.00 2012-06-06 05:26:33.500 158 12575.17 100.70 54986.53 88888.00 2012-06-06 05:26:33.625 158 12575.17 100.65 54986.55 88888.00 2012-06-06 05:26:33.750 158 12575.17 100.65 54986.57 88888.00 2012-06-06 05:26:33.875 158 12575.20 100.65 54986.57 88888.00 2012-06-06 05:26:34.000 158 12575.20 100.67 54986.57 88888.00 2012-06-06 05:26:34.125 158 12575.20 100.67 54986.57 88888.00 2012-06-06 05:26:34.250 158 12575.15 100.60 54986.55 88888.00 2012-06-06 05:26:34.375 158 12575.23 100.60 54986.55 88888.00 2012-06-06 05:26:34.500 158 12575.27 100.65 54986.57 88888.00 2012-06-06 05:26:34.625 158 12575.25 100.65 54986.55 88888.00 2012-06-06 05:26:34.750 158 12575.17 100.65 54986.57 88888.00 2012-06-06 05:26:34.875 158 12575.20 100.67 54986.55 88888.00 2012-06-06 05:26:35.000 158 12575.20 100.65 54986.53 88888.00 2012-06-06 05:26:35.125 158 12575.25 100.62 54986.53 88888.00 2012-06-06 05:26:35.250 158 12575.23 100.60 54986.57 88888.00 2012-06-06 05:26:35.375 158 12575.27 100.62 54986.55 88888.00 2012-06-06 05:26:35.500 158 12575.25 100.67 54986.57 88888.00 2012-06-06 05:26:35.625 158 12575.20 100.62 54986.55 88888.00 2012-06-06 05:26:35.750 158 12575.17 100.55 54986.55 88888.00 2012-06-06 05:26:35.875 158 12575.25 100.55 54986.50 88888.00 2012-06-06 05:26:36.000 158 12575.27 100.60 54986.50 88888.00 2012-06-06 05:26:36.125 158 12575.27 100.62 54986.53 88888.00 2012-06-06 05:26:36.250 158 12575.17 100.58 54986.50 88888.00 2012-06-06 05:26:36.375 158 12575.17 100.60 54986.50 88888.00 2012-06-06 05:26:36.500 158 12575.20 100.60 54986.53 88888.00 2012-06-06 05:26:36.625 158 12575.25 100.70 54986.55 88888.00 2012-06-06 05:26:36.750 158 12575.20 100.70 54986.53 88888.00 2012-06-06 05:26:36.875 158 12575.20 100.65 54986.53 88888.00 2012-06-06 05:26:37.000 158 12575.20 100.62 54986.50 88888.00 2012-06-06 05:26:37.125 158 12575.17 100.65 54986.50 88888.00 2012-06-06 05:26:37.250 158 12575.10 100.60 54986.50 88888.00 2012-06-06 05:26:37.375 158 12575.17 100.60 54986.50 88888.00 2012-06-06 05:26:37.500 158 12575.20 100.62 54986.53 88888.00 2012-06-06 05:26:37.625 158 12575.20 100.62 54986.47 88888.00 2012-06-06 05:26:37.750 158 12575.17 100.60 54986.47 88888.00 2012-06-06 05:26:37.875 158 12575.15 100.60 54986.47 88888.00 2012-06-06 05:26:38.000 158 12575.20 100.65 54986.53 88888.00 2012-06-06 05:26:38.125 158 12575.20 100.67 54986.53 88888.00 2012-06-06 05:26:38.250 158 12575.12 100.58 54986.50 88888.00 2012-06-06 05:26:38.375 158 12575.15 100.60 54986.50 88888.00 2012-06-06 05:26:38.500 158 12575.20 100.60 54986.47 88888.00 2012-06-06 05:26:38.625 158 12575.23 100.60 54986.53 88888.00 2012-06-06 05:26:38.750 158 12575.25 100.60 54986.53 88888.00 2012-06-06 05:26:38.875 158 12575.25 100.65 54986.53 88888.00 2012-06-06 05:26:39.000 158 12575.20 100.62 54986.50 88888.00 2012-06-06 05:26:39.125 158 12575.20 100.60 54986.50 88888.00 2012-06-06 05:26:39.250 158 12575.12 100.62 54986.47 88888.00 2012-06-06 05:26:39.375 158 12575.12 100.65 54986.50 88888.00 2012-06-06 05:26:39.500 158 12575.08 100.62 54986.50 88888.00 2012-06-06 05:26:39.625 158 12575.10 100.62 54986.50 88888.00 2012-06-06 05:26:39.750 158 12575.12 100.62 54986.53 88888.00 2012-06-06 05:26:39.875 158 12575.12 100.62 54986.53 88888.00 2012-06-06 05:26:40.000 158 12575.10 100.62 54986.53 88888.00 2012-06-06 05:26:40.125 158 12575.10 100.62 54986.53 88888.00 2012-06-06 05:26:40.250 158 12575.08 100.62 54986.50 88888.00 2012-06-06 05:26:40.375 158 12575.10 100.60 54986.47 88888.00 2012-06-06 05:26:40.500 158 12575.15 100.60 54986.50 88888.00 2012-06-06 05:26:40.625 158 12575.20 100.62 54986.50 88888.00 2012-06-06 05:26:40.750 158 12575.15 100.62 54986.53 88888.00 2012-06-06 05:26:40.875 158 12575.12 100.58 54986.47 88888.00 2012-06-06 05:26:41.000 158 12575.17 100.58 54986.47 88888.00 2012-06-06 05:26:41.125 158 12575.27 100.60 54986.53 88888.00 2012-06-06 05:26:41.250 158 12575.35 100.62 54986.55 88888.00 2012-06-06 05:26:41.375 158 12575.30 100.60 54986.50 88888.00 2012-06-06 05:26:41.500 158 12575.25 100.62 54986.53 88888.00 2012-06-06 05:26:41.625 158 12575.27 100.65 54986.53 88888.00 2012-06-06 05:26:41.750 158 12575.25 100.60 54986.53 88888.00 2012-06-06 05:26:41.875 158 12575.12 100.58 54986.50 88888.00 2012-06-06 05:26:42.000 158 12575.15 100.58 54986.45 88888.00 2012-06-06 05:26:42.125 158 12575.17 100.60 54986.47 88888.00 2012-06-06 05:26:42.250 158 12575.12 100.53 54986.47 88888.00 2012-06-06 05:26:42.375 158 12575.15 100.55 54986.45 88888.00 2012-06-06 05:26:42.500 158 12575.12 100.58 54986.43 88888.00 2012-06-06 05:26:42.625 158 12575.17 100.55 54986.40 88888.00 2012-06-06 05:26:42.750 158 12575.20 100.53 54986.40 88888.00 2012-06-06 05:26:42.875 158 12575.17 100.58 54986.43 88888.00 2012-06-06 05:26:43.000 158 12575.17 100.62 54986.45 88888.00 2012-06-06 05:26:43.125 158 12575.20 100.60 54986.50 88888.00 2012-06-06 05:26:43.250 158 12575.12 100.58 54986.47 88888.00 2012-06-06 05:26:43.375 158 12575.12 100.55 54986.45 88888.00 2012-06-06 05:26:43.500 158 12575.15 100.55 54986.43 88888.00 2012-06-06 05:26:43.625 158 12575.23 100.58 54986.45 88888.00 2012-06-06 05:26:43.750 158 12575.23 100.55 54986.47 88888.00 2012-06-06 05:26:43.875 158 12575.20 100.58 54986.47 88888.00 2012-06-06 05:26:44.000 158 12575.20 100.60 54986.47 88888.00 2012-06-06 05:26:44.125 158 12575.20 100.60 54986.47 88888.00 2012-06-06 05:26:44.250 158 12575.15 100.55 54986.45 88888.00 2012-06-06 05:26:44.375 158 12575.15 100.58 54986.45 88888.00 2012-06-06 05:26:44.500 158 12575.17 100.58 54986.45 88888.00 2012-06-06 05:26:44.625 158 12575.20 100.58 54986.50 88888.00 2012-06-06 05:26:44.750 158 12575.17 100.58 54986.50 88888.00 2012-06-06 05:26:44.875 158 12575.12 100.55 54986.45 88888.00 2012-06-06 05:26:45.000 158 12575.12 100.58 54986.40 88888.00 2012-06-06 05:26:45.125 158 12575.12 100.62 54986.43 88888.00 2012-06-06 05:26:45.250 158 12575.02 100.60 54986.45 88888.00 2012-06-06 05:26:45.375 158 12575.02 100.60 54986.45 88888.00 2012-06-06 05:26:45.500 158 12575.00 100.58 54986.43 88888.00 2012-06-06 05:26:45.625 158 12575.00 100.60 54986.45 88888.00 2012-06-06 05:26:45.750 158 12575.02 100.62 54986.47 88888.00 2012-06-06 05:26:45.875 158 12575.05 100.65 54986.47 88888.00 2012-06-06 05:26:46.000 158 12575.05 100.60 54986.45 88888.00 2012-06-06 05:26:46.125 158 12575.05 100.58 54986.47 88888.00 2012-06-06 05:26:46.250 158 12575.08 100.58 54986.50 88888.00 2012-06-06 05:26:46.375 158 12575.12 100.58 54986.50 88888.00 2012-06-06 05:26:46.500 158 12575.12 100.58 54986.47 88888.00 2012-06-06 05:26:46.625 158 12575.12 100.53 54986.47 88888.00 2012-06-06 05:26:46.750 158 12575.15 100.55 54986.47 88888.00 2012-06-06 05:26:46.875 158 12575.12 100.58 54986.53 88888.00 2012-06-06 05:26:47.000 158 12575.00 100.60 54986.50 88888.00 2012-06-06 05:26:47.125 158 12575.00 100.60 54986.47 88888.00 2012-06-06 05:26:47.250 158 12575.02 100.60 54986.53 88888.00 2012-06-06 05:26:47.375 158 12575.05 100.62 54986.50 88888.00 2012-06-06 05:26:47.500 158 12575.02 100.62 54986.47 88888.00 2012-06-06 05:26:47.625 158 12575.00 100.62 54986.47 88888.00 2012-06-06 05:26:47.750 158 12575.02 100.60 54986.47 88888.00 2012-06-06 05:26:47.875 158 12575.05 100.60 54986.47 88888.00 2012-06-06 05:26:48.000 158 12575.05 100.58 54986.45 88888.00 2012-06-06 05:26:48.125 158 12575.08 100.58 54986.45 88888.00 2012-06-06 05:26:48.250 158 12575.02 100.55 54986.47 88888.00 2012-06-06 05:26:48.375 158 12575.00 100.55 54986.43 88888.00 2012-06-06 05:26:48.500 158 12575.05 100.55 54986.45 88888.00 2012-06-06 05:26:48.625 158 12575.08 100.58 54986.45 88888.00 2012-06-06 05:26:48.750 158 12575.02 100.55 54986.45 88888.00 2012-06-06 05:26:48.875 158 12575.08 100.58 54986.45 88888.00 2012-06-06 05:26:49.000 158 12575.00 100.58 54986.45 88888.00 2012-06-06 05:26:49.125 158 12574.95 100.58 54986.45 88888.00 2012-06-06 05:26:49.250 158 12575.02 100.55 54986.45 88888.00 2012-06-06 05:26:49.375 158 12575.02 100.55 54986.43 88888.00 2012-06-06 05:26:49.500 158 12575.00 100.55 54986.45 88888.00 2012-06-06 05:26:49.625 158 12575.02 100.58 54986.43 88888.00 2012-06-06 05:26:49.750 158 12575.00 100.53 54986.40 88888.00 2012-06-06 05:26:49.875 158 12574.92 100.50 54986.40 88888.00 2012-06-06 05:26:50.000 158 12574.92 100.55 54986.43 88888.00 2012-06-06 05:26:50.125 158 12574.92 100.55 54986.40 88888.00 2012-06-06 05:26:50.250 158 12574.85 100.55 54986.45 88888.00 2012-06-06 05:26:50.375 158 12574.92 100.58 54986.47 88888.00 2012-06-06 05:26:50.500 158 12574.88 100.58 54986.43 88888.00 2012-06-06 05:26:50.625 158 12574.88 100.53 54986.40 88888.00 2012-06-06 05:26:50.750 158 12574.85 100.53 54986.40 88888.00 2012-06-06 05:26:50.875 158 12574.85 100.55 54986.43 88888.00 2012-06-06 05:26:51.000 158 12574.83 100.55 54986.43 88888.00 2012-06-06 05:26:51.125 158 12574.83 100.53 54986.40 88888.00 2012-06-06 05:26:51.250 158 12574.80 100.55 54986.40 88888.00 2012-06-06 05:26:51.375 158 12574.85 100.55 54986.40 88888.00 2012-06-06 05:26:51.500 158 12574.88 100.53 54986.43 88888.00 2012-06-06 05:26:51.625 158 12574.90 100.50 54986.43 88888.00 2012-06-06 05:26:51.750 158 12574.88 100.53 54986.43 88888.00 2012-06-06 05:26:51.875 158 12574.88 100.55 54986.45 88888.00 2012-06-06 05:26:52.000 158 12574.83 100.53 54986.47 88888.00 2012-06-06 05:26:52.125 158 12574.77 100.53 54986.47 88888.00 2012-06-06 05:26:52.250 158 12574.80 100.47 54986.50 88888.00 2012-06-06 05:26:52.375 158 12574.83 100.50 54986.47 88888.00 2012-06-06 05:26:52.500 158 12574.83 100.50 54986.43 88888.00 2012-06-06 05:26:52.625 158 12574.83 100.45 54986.45 88888.00 2012-06-06 05:26:52.750 158 12574.90 100.47 54986.45 88888.00 2012-06-06 05:26:52.875 158 12574.95 100.50 54986.47 88888.00 2012-06-06 05:26:53.000 158 12574.95 100.50 54986.47 88888.00 2012-06-06 05:26:53.125 158 12574.90 100.47 54986.47 88888.00 2012-06-06 05:26:53.250 158 12574.83 100.42 54986.45 88888.00 2012-06-06 05:26:53.375 158 12574.90 100.47 54986.47 88888.00 2012-06-06 05:26:53.500 158 12574.95 100.50 54986.45 88888.00 2012-06-06 05:26:53.625 158 12574.85 100.47 54986.45 88888.00 2012-06-06 05:26:53.750 158 12574.77 100.42 54986.43 88888.00 2012-06-06 05:26:53.875 158 12574.75 100.42 54986.43 88888.00 2012-06-06 05:26:54.000 158 12574.77 100.42 54986.40 88888.00 2012-06-06 05:26:54.125 158 12574.77 100.42 54986.43 88888.00 2012-06-06 05:26:54.250 158 12574.73 100.38 54986.40 88888.00 2012-06-06 05:26:54.375 158 12574.73 100.40 54986.40 88888.00 2012-06-06 05:26:54.500 158 12574.75 100.42 54986.40 88888.00 2012-06-06 05:26:54.625 158 12574.75 100.40 54986.40 88888.00 2012-06-06 05:26:54.750 158 12574.70 100.38 54986.38 88888.00 2012-06-06 05:26:54.875 158 12574.70 100.40 54986.40 88888.00 2012-06-06 05:26:55.000 158 12574.75 100.38 54986.40 88888.00 2012-06-06 05:26:55.125 158 12574.73 100.35 54986.40 88888.00 2012-06-06 05:26:55.250 158 12574.77 100.35 54986.40 88888.00 2012-06-06 05:26:55.375 158 12574.88 100.35 54986.38 88888.00 2012-06-06 05:26:55.500 158 12574.85 100.35 54986.40 88888.00 2012-06-06 05:26:55.625 158 12574.80 100.40 54986.40 88888.00 2012-06-06 05:26:55.750 158 12574.85 100.40 54986.40 88888.00 2012-06-06 05:26:55.875 158 12574.90 100.35 54986.40 88888.00 2012-06-06 05:26:56.000 158 12574.92 100.35 54986.38 88888.00 2012-06-06 05:26:56.125 158 12574.88 100.35 54986.38 88888.00 2012-06-06 05:26:56.250 158 12574.83 100.33 54986.40 88888.00 2012-06-06 05:26:56.375 158 12574.83 100.35 54986.40 88888.00 2012-06-06 05:26:56.500 158 12574.80 100.38 54986.43 88888.00 2012-06-06 05:26:56.625 158 12574.75 100.35 54986.38 88888.00 2012-06-06 05:26:56.750 158 12574.85 100.38 54986.38 88888.00 2012-06-06 05:26:56.875 158 12574.90 100.42 54986.38 88888.00 2012-06-06 05:26:57.000 158 12574.85 100.35 54986.35 88888.00 2012-06-06 05:26:57.125 158 12574.77 100.33 54986.38 88888.00 2012-06-06 05:26:57.250 158 12574.77 100.35 54986.40 88888.00 2012-06-06 05:26:57.375 158 12574.77 100.35 54986.35 88888.00 2012-06-06 05:26:57.500 158 12574.77 100.35 54986.35 88888.00 2012-06-06 05:26:57.625 158 12574.85 100.38 54986.40 88888.00 2012-06-06 05:26:57.750 158 12574.88 100.35 54986.40 88888.00 2012-06-06 05:26:57.875 158 12574.83 100.35 54986.43 88888.00 2012-06-06 05:26:58.000 158 12574.77 100.35 54986.40 88888.00 2012-06-06 05:26:58.125 158 12574.80 100.38 54986.40 88888.00 2012-06-06 05:26:58.250 158 12574.80 100.38 54986.38 88888.00 2012-06-06 05:26:58.375 158 12574.77 100.35 54986.38 88888.00 2012-06-06 05:26:58.500 158 12574.73 100.33 54986.38 88888.00 2012-06-06 05:26:58.625 158 12574.80 100.33 54986.40 88888.00 2012-06-06 05:26:58.750 158 12574.90 100.38 54986.43 88888.00 2012-06-06 05:26:58.875 158 12574.83 100.38 54986.35 88888.00 2012-06-06 05:26:59.000 158 12574.80 100.35 54986.32 88888.00 2012-06-06 05:26:59.125 158 12574.80 100.35 54986.32 88888.00 2012-06-06 05:26:59.250 158 12574.73 100.35 54986.32 88888.00 2012-06-06 05:26:59.375 158 12574.65 100.35 54986.30 88888.00 2012-06-06 05:26:59.500 158 12574.60 100.33 54986.30 88888.00 2012-06-06 05:26:59.625 158 12574.67 100.35 54986.32 88888.00 2012-06-06 05:26:59.750 158 12574.65 100.33 54986.32 88888.00 2012-06-06 05:26:59.875 158 12574.70 100.30 54986.38 88888.00 2012-06-06 05:27:00.000 158 12574.75 100.30 54986.38 88888.00 2012-06-06 05:27:00.125 158 12574.70 100.30 54986.38 88888.00 2012-06-06 05:27:00.250 158 12574.65 100.28 54986.38 88888.00 2012-06-06 05:27:00.375 158 12574.77 100.35 54986.38 88888.00 2012-06-06 05:27:00.500 158 12574.83 100.33 54986.38 88888.00 2012-06-06 05:27:00.625 158 12574.75 100.28 54986.38 88888.00 2012-06-06 05:27:00.750 158 12574.65 100.28 54986.35 88888.00 2012-06-06 05:27:00.875 158 12574.62 100.28 54986.35 88888.00 2012-06-06 05:27:01.000 158 12574.67 100.25 54986.32 88888.00 2012-06-06 05:27:01.125 158 12574.70 100.25 54986.35 88888.00 2012-06-06 05:27:01.250 158 12574.67 100.25 54986.35 88888.00 2012-06-06 05:27:01.375 158 12574.73 100.28 54986.35 88888.00 2012-06-06 05:27:01.500 158 12574.70 100.28 54986.32 88888.00 2012-06-06 05:27:01.625 158 12574.75 100.25 54986.38 88888.00 2012-06-06 05:27:01.750 158 12574.77 100.22 54986.35 88888.00 2012-06-06 05:27:01.875 158 12574.75 100.22 54986.32 88888.00 2012-06-06 05:27:02.000 158 12574.67 100.25 54986.35 88888.00 2012-06-06 05:27:02.125 158 12574.55 100.20 54986.35 88888.00 2012-06-06 05:27:02.250 158 12574.55 100.22 54986.35 88888.00 2012-06-06 05:27:02.375 158 12574.62 100.25 54986.32 88888.00 2012-06-06 05:27:02.500 158 12574.65 100.25 54986.32 88888.00 2012-06-06 05:27:02.625 158 12574.65 100.22 54986.32 88888.00 2012-06-06 05:27:02.750 158 12574.62 100.22 54986.32 88888.00 2012-06-06 05:27:02.875 158 12574.65 100.25 54986.32 88888.00 2012-06-06 05:27:03.000 158 12574.70 100.25 54986.32 88888.00 2012-06-06 05:27:03.125 158 12574.75 100.25 54986.35 88888.00 2012-06-06 05:27:03.250 158 12574.70 100.22 54986.32 88888.00 2012-06-06 05:27:03.375 158 12574.62 100.25 54986.32 88888.00 2012-06-06 05:27:03.500 158 12574.73 100.25 54986.35 88888.00 2012-06-06 05:27:03.625 158 12574.73 100.20 54986.35 88888.00 2012-06-06 05:27:03.750 158 12574.73 100.22 54986.35 88888.00 2012-06-06 05:27:03.875 158 12574.62 100.17 54986.32 88888.00 2012-06-06 05:27:04.000 158 12574.60 100.20 54986.32 88888.00 2012-06-06 05:27:04.125 158 12574.65 100.20 54986.38 88888.00 2012-06-06 05:27:04.250 158 12574.65 100.20 54986.38 88888.00 2012-06-06 05:27:04.375 158 12574.70 100.17 54986.38 88888.00 2012-06-06 05:27:04.500 158 12574.70 100.20 54986.38 88888.00 2012-06-06 05:27:04.625 158 12574.60 100.17 54986.38 88888.00 2012-06-06 05:27:04.750 158 12574.55 100.15 54986.40 88888.00 2012-06-06 05:27:04.875 158 12574.55 100.17 54986.40 88888.00 2012-06-06 05:27:05.000 158 12574.58 100.15 54986.38 88888.00 2012-06-06 05:27:05.125 158 12574.60 100.22 54986.35 88888.00 2012-06-06 05:27:05.250 158 12574.65 100.20 54986.38 88888.00 2012-06-06 05:27:05.375 158 12574.65 100.15 54986.38 88888.00 2012-06-06 05:27:05.500 158 12574.60 100.12 54986.35 88888.00 2012-06-06 05:27:05.625 158 12574.65 100.15 54986.35 88888.00 2012-06-06 05:27:05.750 158 12574.65 100.17 54986.35 88888.00 2012-06-06 05:27:05.875 158 12574.67 100.17 54986.32 88888.00 2012-06-06 05:27:06.000 158 12574.65 100.12 54986.28 88888.00 2012-06-06 05:27:06.125 158 12574.65 100.17 54986.32 88888.00 2012-06-06 05:27:06.250 158 12574.62 100.17 54986.35 88888.00 2012-06-06 05:27:06.375 158 12574.60 100.12 54986.32 88888.00 2012-06-06 05:27:06.500 158 12574.58 100.12 54986.30 88888.00 2012-06-06 05:27:06.625 158 12574.58 100.10 54986.30 88888.00 2012-06-06 05:27:06.750 158 12574.62 100.17 54986.30 88888.00 2012-06-06 05:27:06.875 158 12574.67 100.17 54986.30 88888.00 2012-06-06 05:27:07.000 158 12574.60 100.10 54986.25 88888.00 2012-06-06 05:27:07.125 158 12574.52 100.12 54986.30 88888.00 2012-06-06 05:27:07.250 158 12574.52 100.15 54986.32 88888.00 2012-06-06 05:27:07.375 158 12574.55 100.15 54986.30 88888.00 2012-06-06 05:27:07.500 158 12574.60 100.17 54986.32 88888.00 2012-06-06 05:27:07.625 158 12574.62 100.12 54986.28 88888.00 2012-06-06 05:27:07.750 158 12574.60 100.10 54986.28 88888.00 2012-06-06 05:27:07.875 158 12574.58 100.12 54986.28 88888.00 2012-06-06 05:27:08.000 158 12574.55 100.15 54986.30 88888.00 2012-06-06 05:27:08.125 158 12574.50 100.12 54986.30 88888.00 2012-06-06 05:27:08.250 158 12574.50 100.10 54986.28 88888.00 2012-06-06 05:27:08.375 158 12574.55 100.10 54986.28 88888.00 2012-06-06 05:27:08.500 158 12574.55 100.12 54986.28 88888.00 2012-06-06 05:27:08.625 158 12574.50 100.15 54986.30 88888.00 2012-06-06 05:27:08.750 158 12574.50 100.15 54986.32 88888.00 2012-06-06 05:27:08.875 158 12574.45 100.10 54986.30 88888.00 2012-06-06 05:27:09.000 158 12574.42 100.15 54986.30 88888.00 2012-06-06 05:27:09.125 158 12574.40 100.15 54986.25 88888.00 2012-06-06 05:27:09.250 158 12574.40 100.08 54986.25 88888.00 2012-06-06 05:27:09.375 158 12574.45 100.08 54986.28 88888.00 2012-06-06 05:27:09.500 158 12574.52 100.05 54986.28 88888.00 2012-06-06 05:27:09.625 158 12574.60 100.10 54986.28 88888.00 2012-06-06 05:27:09.750 158 12574.60 100.12 54986.32 88888.00 2012-06-06 05:27:09.875 158 12574.62 100.12 54986.35 88888.00 2012-06-06 05:27:10.000 158 12574.58 100.10 54986.30 88888.00 2012-06-06 05:27:10.125 158 12574.50 100.12 54986.30 88888.00 2012-06-06 05:27:10.250 158 12574.50 100.08 54986.32 88888.00 2012-06-06 05:27:10.375 158 12574.52 100.10 54986.30 88888.00 2012-06-06 05:27:10.500 158 12574.45 100.10 54986.32 88888.00 2012-06-06 05:27:10.625 158 12574.38 100.08 54986.35 88888.00 2012-06-06 05:27:10.750 158 12574.35 100.08 54986.35 88888.00 2012-06-06 05:27:10.875 158 12574.50 100.05 54986.32 88888.00 2012-06-06 05:27:11.000 158 12574.55 100.08 54986.28 88888.00 2012-06-06 05:27:11.125 158 12574.52 100.08 54986.28 88888.00 2012-06-06 05:27:11.250 158 12574.40 100.03 54986.30 88888.00 2012-06-06 05:27:11.375 158 12574.42 100.08 54986.30 88888.00 2012-06-06 05:27:11.500 158 12574.45 100.10 54986.32 88888.00 2012-06-06 05:27:11.625 158 12574.48 100.10 54986.30 88888.00 2012-06-06 05:27:11.750 158 12574.45 100.10 54986.28 88888.00 2012-06-06 05:27:11.875 158 12574.45 100.10 54986.25 88888.00 2012-06-06 05:27:12.000 158 12574.52 100.10 54986.22 88888.00 2012-06-06 05:27:12.125 158 12574.52 100.08 54986.25 88888.00 2012-06-06 05:27:12.250 158 12574.42 100.03 54986.25 88888.00 2012-06-06 05:27:12.375 158 12574.45 100.03 54986.30 88888.00 2012-06-06 05:27:12.500 158 12574.42 100.05 54986.30 88888.00 2012-06-06 05:27:12.625 158 12574.40 100.05 54986.25 88888.00 2012-06-06 05:27:12.750 158 12574.45 100.08 54986.25 88888.00 2012-06-06 05:27:12.875 158 12574.40 100.08 54986.22 88888.00 2012-06-06 05:27:13.000 158 12574.40 100.03 54986.22 88888.00 2012-06-06 05:27:13.125 158 12574.42 100.03 54986.22 88888.00 2012-06-06 05:27:13.250 158 12574.42 100.03 54986.22 88888.00 2012-06-06 05:27:13.375 158 12574.42 100.03 54986.22 88888.00 2012-06-06 05:27:13.500 158 12574.40 100.03 54986.22 88888.00 2012-06-06 05:27:13.625 158 12574.42 100.00 54986.22 88888.00 2012-06-06 05:27:13.750 158 12574.38 100.00 54986.25 88888.00 2012-06-06 05:27:13.875 158 12574.35 100.00 54986.25 88888.00 2012-06-06 05:27:14.000 158 12574.33 100.03 54986.25 88888.00 2012-06-06 05:27:14.125 158 12574.33 100.03 54986.22 88888.00 2012-06-06 05:27:14.250 158 12574.27 100.00 54986.25 88888.00 2012-06-06 05:27:14.375 158 12574.27 100.00 54986.20 88888.00 2012-06-06 05:27:14.500 158 12574.33 99.97 54986.20 88888.00 2012-06-06 05:27:14.625 158 12574.35 100.00 54986.20 88888.00 2012-06-06 05:27:14.750 158 12574.30 100.00 54986.20 88888.00 2012-06-06 05:27:14.875 158 12574.30 99.97 54986.22 88888.00 2012-06-06 05:27:15.000 158 12574.33 100.00 54986.20 88888.00 2012-06-06 05:27:15.125 158 12574.35 100.05 54986.22 88888.00 2012-06-06 05:27:15.250 158 12574.33 100.03 54986.22 88888.00 2012-06-06 05:27:15.375 158 12574.30 100.00 54986.22 88888.00 2012-06-06 05:27:15.500 158 12574.27 100.03 54986.20 88888.00 2012-06-06 05:27:15.625 158 12574.23 100.03 54986.22 88888.00 2012-06-06 05:27:15.750 158 12574.25 100.03 54986.22 88888.00 2012-06-06 05:27:15.875 158 12574.27 100.03 54986.28 88888.00 2012-06-06 05:27:16.000 158 12574.27 100.03 54986.22 88888.00 2012-06-06 05:27:16.125 158 12574.30 100.00 54986.25 88888.00 2012-06-06 05:27:16.250 158 12574.25 100.05 54986.28 88888.00 2012-06-06 05:27:16.375 158 12574.25 100.05 54986.28 88888.00 2012-06-06 05:27:16.500 158 12574.20 100.00 54986.22 88888.00 2012-06-06 05:27:16.625 158 12574.20 100.00 54986.25 88888.00 2012-06-06 05:27:16.750 158 12574.23 100.03 54986.25 88888.00 2012-06-06 05:27:16.875 158 12574.23 100.03 54986.28 88888.00 2012-06-06 05:27:17.000 158 12574.20 100.00 54986.22 88888.00 2012-06-06 05:27:17.125 158 12574.20 99.97 54986.25 88888.00 2012-06-06 05:27:17.250 158 12574.20 100.00 54986.22 88888.00 2012-06-06 05:27:17.375 158 12574.23 100.03 54986.22 88888.00 2012-06-06 05:27:17.500 158 12574.20 100.05 54986.25 88888.00 2012-06-06 05:27:17.625 158 12574.15 100.03 54986.25 88888.00 2012-06-06 05:27:17.750 158 12574.12 100.00 54986.25 88888.00 2012-06-06 05:27:17.875 158 12574.12 100.03 54986.25 88888.00 2012-06-06 05:27:18.000 158 12574.20 100.05 54986.25 88888.00 2012-06-06 05:27:18.125 158 12574.23 100.00 54986.28 88888.00 2012-06-06 05:27:18.250 158 12574.23 99.97 54986.25 88888.00 2012-06-06 05:27:18.375 158 12574.20 99.97 54986.22 88888.00 2012-06-06 05:27:18.500 158 12574.12 99.97 54986.20 88888.00 2012-06-06 05:27:18.625 158 12574.12 100.00 54986.25 88888.00 2012-06-06 05:27:18.750 158 12574.12 99.97 54986.20 88888.00 2012-06-06 05:27:18.875 158 12574.20 99.97 54986.20 88888.00 2012-06-06 05:27:19.000 158 12574.23 100.00 54986.20 88888.00 2012-06-06 05:27:19.125 158 12574.17 100.00 54986.20 88888.00 2012-06-06 05:27:19.250 158 12574.10 99.97 54986.22 88888.00 2012-06-06 05:27:19.375 158 12574.02 99.95 54986.20 88888.00 2012-06-06 05:27:19.500 158 12574.02 99.92 54986.20 88888.00 2012-06-06 05:27:19.625 158 12574.08 99.97 54986.20 88888.00 2012-06-06 05:27:19.750 158 12574.05 99.95 54986.18 88888.00 2012-06-06 05:27:19.875 158 12574.05 99.92 54986.20 88888.00 2012-06-06 05:27:20.000 158 12574.05 99.97 54986.18 88888.00 2012-06-06 05:27:20.125 158 12574.10 100.00 54986.18 88888.00 2012-06-06 05:27:20.250 158 12574.08 99.97 54986.20 88888.00 2012-06-06 05:27:20.375 158 12574.02 99.97 54986.20 88888.00 2012-06-06 05:27:20.500 158 12574.00 99.95 54986.20 88888.00 2012-06-06 05:27:20.625 158 12574.05 99.92 54986.20 88888.00 2012-06-06 05:27:20.750 158 12574.08 99.92 54986.18 88888.00 2012-06-06 05:27:20.875 158 12574.05 99.90 54986.18 88888.00 2012-06-06 05:27:21.000 158 12574.10 99.92 54986.18 88888.00 2012-06-06 05:27:21.125 158 12574.10 99.95 54986.20 88888.00 2012-06-06 05:27:21.250 158 12574.00 99.90 54986.25 88888.00 2012-06-06 05:27:21.375 158 12574.02 99.92 54986.22 88888.00 2012-06-06 05:27:21.500 158 12574.00 99.97 54986.22 88888.00 2012-06-06 05:27:21.625 158 12574.02 99.95 54986.22 88888.00 2012-06-06 05:27:21.750 158 12574.05 99.92 54986.20 88888.00 2012-06-06 05:27:21.875 158 12574.00 99.92 54986.20 88888.00 2012-06-06 05:27:22.000 158 12573.98 99.90 54986.18 88888.00 2012-06-06 05:27:22.125 158 12573.98 99.90 54986.22 88888.00 2012-06-06 05:27:22.250 158 12574.05 99.90 54986.22 88888.00 2012-06-06 05:27:22.375 158 12574.10 99.90 54986.20 88888.00 2012-06-06 05:27:22.500 158 12574.10 99.92 54986.18 88888.00 2012-06-06 05:27:22.625 158 12574.02 99.90 54986.18 88888.00 2012-06-06 05:27:22.750 158 12574.02 99.95 54986.22 88888.00 2012-06-06 05:27:22.875 158 12574.00 99.97 54986.25 88888.00 2012-06-06 05:27:23.000 158 12574.00 99.95 54986.22 88888.00 2012-06-06 05:27:23.125 158 12573.98 99.92 54986.22 88888.00 2012-06-06 05:27:23.250 158 12573.92 99.90 54986.22 88888.00 2012-06-06 05:27:23.375 158 12573.98 99.92 54986.25 88888.00 2012-06-06 05:27:23.500 158 12574.00 99.92 54986.25 88888.00 2012-06-06 05:27:23.625 158 12573.98 99.92 54986.25 88888.00 2012-06-06 05:27:23.750 158 12573.95 99.90 54986.22 88888.00 2012-06-06 05:27:23.875 158 12573.90 99.92 54986.20 88888.00 2012-06-06 05:27:24.000 158 12573.88 99.95 54986.18 88888.00 2012-06-06 05:27:24.125 158 12573.90 99.95 54986.18 88888.00 2012-06-06 05:27:24.250 158 12573.90 99.92 54986.20 88888.00 2012-06-06 05:27:24.375 158 12573.95 99.95 54986.18 88888.00 2012-06-06 05:27:24.500 158 12573.88 99.92 54986.15 88888.00 2012-06-06 05:27:24.625 158 12573.92 99.92 54986.15 88888.00 2012-06-06 05:27:24.750 158 12574.00 99.92 54986.15 88888.00 2012-06-06 05:27:24.875 158 12573.98 99.92 54986.20 88888.00 2012-06-06 05:27:25.000 158 12574.00 99.95 54986.18 88888.00 2012-06-06 05:27:25.125 158 12573.98 99.95 54986.15 88888.00 2012-06-06 05:27:25.250 158 12573.92 99.90 54986.15 88888.00 2012-06-06 05:27:25.375 158 12574.00 99.92 54986.15 88888.00 2012-06-06 05:27:25.500 158 12574.02 99.92 54986.18 88888.00 2012-06-06 05:27:25.625 158 12573.98 99.92 54986.12 88888.00 2012-06-06 05:27:25.750 158 12573.98 99.88 54986.12 88888.00 2012-06-06 05:27:25.875 158 12573.98 99.88 54986.12 88888.00 2012-06-06 05:27:26.000 158 12573.98 99.88 54986.12 88888.00 2012-06-06 05:27:26.125 158 12573.98 99.88 54986.12 88888.00 2012-06-06 05:27:26.250 158 12573.95 99.85 54986.10 88888.00 2012-06-06 05:27:26.375 158 12574.00 99.88 54986.12 88888.00 2012-06-06 05:27:26.500 158 12573.98 99.88 54986.15 88888.00 2012-06-06 05:27:26.625 158 12573.98 99.90 54986.15 88888.00 2012-06-06 05:27:26.750 158 12573.95 99.88 54986.15 88888.00 2012-06-06 05:27:26.875 158 12573.98 99.88 54986.12 88888.00 2012-06-06 05:27:27.000 158 12574.00 99.88 54986.12 88888.00 2012-06-06 05:27:27.125 158 12574.05 99.88 54986.18 88888.00 2012-06-06 05:27:27.250 158 12574.02 99.90 54986.12 88888.00 2012-06-06 05:27:27.375 158 12574.00 99.90 54986.12 88888.00 2012-06-06 05:27:27.500 158 12573.92 99.90 54986.10 88888.00 2012-06-06 05:27:27.625 158 12573.90 99.88 54986.07 88888.00 2012-06-06 05:27:27.750 158 12573.90 99.85 54986.10 88888.00 2012-06-06 05:27:27.875 158 12573.92 99.85 54986.12 88888.00 2012-06-06 05:27:28.000 158 12573.92 99.83 54986.15 88888.00 2012-06-06 05:27:28.125 158 12573.98 99.83 54986.15 88888.00 2012-06-06 05:27:28.250 158 12573.95 99.80 54986.15 88888.00 2012-06-06 05:27:28.375 158 12573.85 99.80 54986.15 88888.00 2012-06-06 05:27:28.500 158 12573.85 99.83 54986.12 88888.00 2012-06-06 05:27:28.625 158 12573.95 99.88 54986.18 88888.00 2012-06-06 05:27:28.750 158 12573.98 99.85 54986.15 88888.00 2012-06-06 05:27:28.875 158 12573.92 99.83 54986.20 88888.00 2012-06-06 05:27:29.000 158 12573.92 99.85 54986.15 88888.00 2012-06-06 05:27:29.125 158 12573.98 99.83 54986.15 88888.00 2012-06-06 05:27:29.250 158 12573.92 99.85 54986.20 88888.00 2012-06-06 05:27:29.375 158 12573.90 99.83 54986.18 88888.00 2012-06-06 05:27:29.500 158 12573.92 99.80 54986.12 88888.00 2012-06-06 05:27:29.625 158 12573.98 99.80 54986.12 88888.00 2012-06-06 05:27:29.750 158 12574.00 99.83 54986.15 88888.00 2012-06-06 05:27:29.875 158 12573.98 99.83 54986.15 88888.00 2012-06-06 05:27:30.000 158 12573.90 99.83 54986.12 88888.00 2012-06-06 05:27:30.125 158 12573.88 99.83 54986.10 88888.00 2012-06-06 05:27:30.250 158 12573.83 99.78 54986.10 88888.00 2012-06-06 05:27:30.375 158 12573.95 99.75 54986.05 88888.00 2012-06-06 05:27:30.500 158 12573.98 99.75 54986.07 88888.00 2012-06-06 05:27:30.625 158 12573.95 99.80 54986.10 88888.00 2012-06-06 05:27:30.750 158 12573.92 99.80 54986.07 88888.00 2012-06-06 05:27:30.875 158 12573.90 99.75 54986.05 88888.00 2012-06-06 05:27:31.000 158 12573.90 99.72 54986.07 88888.00 2012-06-06 05:27:31.125 158 12573.92 99.75 54986.10 88888.00 2012-06-06 05:27:31.250 158 12573.85 99.72 54986.10 88888.00 2012-06-06 05:27:31.375 158 12573.90 99.75 54986.10 88888.00 2012-06-06 05:27:31.500 158 12573.92 99.75 54986.07 88888.00 2012-06-06 05:27:31.625 158 12573.92 99.75 54986.07 88888.00 2012-06-06 05:27:31.750 158 12573.88 99.75 54986.07 88888.00 2012-06-06 05:27:31.875 158 12573.83 99.75 54986.07 88888.00 2012-06-06 05:27:32.000 158 12573.83 99.72 54986.03 88888.00 2012-06-06 05:27:32.125 158 12573.85 99.72 54986.03 88888.00 2012-06-06 05:27:32.250 158 12573.80 99.67 54986.05 88888.00 2012-06-06 05:27:32.375 158 12573.83 99.70 54986.05 88888.00 2012-06-06 05:27:32.500 158 12573.88 99.70 54986.05 88888.00 2012-06-06 05:27:32.625 158 12573.85 99.72 54986.05 88888.00 2012-06-06 05:27:32.750 158 12573.85 99.70 54986.07 88888.00 2012-06-06 05:27:32.875 158 12573.77 99.70 54986.07 88888.00 2012-06-06 05:27:33.000 158 12573.77 99.72 54986.10 88888.00 2012-06-06 05:27:33.125 158 12573.83 99.70 54986.10 88888.00 2012-06-06 05:27:33.250 158 12573.80 99.65 54986.05 88888.00 2012-06-06 05:27:33.375 158 12573.83 99.65 54986.03 88888.00 2012-06-06 05:27:33.500 158 12573.70 99.62 54986.05 88888.00 2012-06-06 05:27:33.625 158 12573.73 99.65 54986.07 88888.00 2012-06-06 05:27:33.750 158 12573.77 99.62 54986.12 88888.00 2012-06-06 05:27:33.875 158 12573.83 99.65 54986.10 88888.00 2012-06-06 05:27:34.000 158 12573.80 99.65 54986.10 88888.00 2012-06-06 05:27:34.125 158 12573.77 99.65 54986.10 88888.00 2012-06-06 05:27:34.250 158 12573.75 99.62 54986.10 88888.00 2012-06-06 05:27:34.375 158 12573.80 99.65 54986.10 88888.00 2012-06-06 05:27:34.500 158 12573.77 99.70 54986.10 88888.00 2012-06-06 05:27:34.625 158 12573.80 99.65 54986.12 88888.00 2012-06-06 05:27:34.750 158 12573.75 99.62 54986.10 88888.00 2012-06-06 05:27:34.875 158 12573.73 99.60 54986.07 88888.00 2012-06-06 05:27:35.000 158 12573.73 99.60 54986.07 88888.00 2012-06-06 05:27:35.125 158 12573.77 99.60 54986.12 88888.00 2012-06-06 05:27:35.250 158 12573.83 99.62 54986.12 88888.00 2012-06-06 05:27:35.375 158 12573.90 99.60 54986.10 88888.00 2012-06-06 05:27:35.500 158 12573.85 99.62 54986.12 88888.00 2012-06-06 05:27:35.625 158 12573.80 99.62 54986.07 88888.00 2012-06-06 05:27:35.750 158 12573.83 99.60 54986.00 88888.00 2012-06-06 05:27:35.875 158 12573.88 99.62 54986.03 88888.00 2012-06-06 05:27:36.000 158 12573.85 99.62 54986.03 88888.00 2012-06-06 05:27:36.125 158 12573.73 99.55 54986.03 88888.00 2012-06-06 05:27:36.250 158 12573.73 99.53 54986.05 88888.00 2012-06-06 05:27:36.375 158 12573.77 99.53 54986.03 88888.00 2012-06-06 05:27:36.500 158 12573.80 99.60 54986.03 88888.00 2012-06-06 05:27:36.625 158 12573.73 99.60 54986.05 88888.00 2012-06-06 05:27:36.750 158 12573.70 99.60 54986.03 88888.00 2012-06-06 05:27:36.875 158 12573.70 99.62 54986.05 88888.00 2012-06-06 05:27:37.000 158 12573.75 99.60 54986.05 88888.00 2012-06-06 05:27:37.125 158 12573.80 99.60 54986.05 88888.00 2012-06-06 05:27:37.250 158 12573.67 99.55 54986.05 88888.00 2012-06-06 05:27:37.375 158 12573.65 99.53 54986.00 88888.00 2012-06-06 05:27:37.500 158 12573.70 99.55 54986.00 88888.00 2012-06-06 05:27:37.625 158 12573.73 99.50 54986.00 88888.00 2012-06-06 05:27:37.750 158 12573.73 99.50 54986.00 88888.00 2012-06-06 05:27:37.875 158 12573.70 99.53 54986.00 88888.00 2012-06-06 05:27:38.000 158 12573.67 99.53 54985.97 88888.00 2012-06-06 05:27:38.125 158 12573.67 99.53 54985.97 88888.00 2012-06-06 05:27:38.250 158 12573.60 99.53 54986.00 88888.00 2012-06-06 05:27:38.375 158 12573.60 99.55 54986.00 88888.00 2012-06-06 05:27:38.500 158 12573.62 99.53 54985.97 88888.00 2012-06-06 05:27:38.625 158 12573.70 99.53 54986.00 88888.00 2012-06-06 05:27:38.750 158 12573.75 99.53 54986.00 88888.00 2012-06-06 05:27:38.875 158 12573.67 99.50 54985.97 88888.00 2012-06-06 05:27:39.000 158 12573.62 99.50 54985.97 88888.00 2012-06-06 05:27:39.125 158 12573.67 99.50 54986.00 88888.00 2012-06-06 05:27:39.250 158 12573.67 99.53 54986.00 88888.00 2012-06-06 05:27:39.375 158 12573.70 99.50 54985.97 88888.00 2012-06-06 05:27:39.500 158 12573.70 99.50 54985.97 88888.00 2012-06-06 05:27:39.625 158 12573.67 99.47 54986.03 88888.00 2012-06-06 05:27:39.750 158 12573.73 99.42 54986.00 88888.00 2012-06-06 05:27:39.875 158 12573.73 99.42 54986.00 88888.00 2012-06-06 05:27:40.000 158 12573.67 99.42 54985.97 88888.00 2012-06-06 05:27:40.125 158 12573.67 99.42 54985.97 88888.00 2012-06-06 05:27:40.250 158 12573.65 99.45 54985.97 88888.00 2012-06-06 05:27:40.375 158 12573.73 99.45 54986.00 88888.00 2012-06-06 05:27:40.500 158 12573.73 99.45 54986.03 88888.00 2012-06-06 05:27:40.625 158 12573.80 99.42 54986.05 88888.00 2012-06-06 05:27:40.750 158 12573.75 99.42 54986.03 88888.00 2012-06-06 05:27:40.875 158 12573.73 99.40 54986.03 88888.00 2012-06-06 05:27:41.000 158 12573.62 99.42 54986.00 88888.00 2012-06-06 05:27:41.125 158 12573.65 99.42 54986.03 88888.00 2012-06-06 05:27:41.250 158 12573.70 99.40 54986.03 88888.00 2012-06-06 05:27:41.375 158 12573.73 99.38 54985.95 88888.00 2012-06-06 05:27:41.500 158 12573.73 99.40 54985.97 88888.00 2012-06-06 05:27:41.625 158 12573.75 99.42 54986.00 88888.00 2012-06-06 05:27:41.750 158 12573.73 99.45 54986.00 88888.00 2012-06-06 05:27:41.875 158 12573.70 99.47 54985.97 88888.00 2012-06-06 05:27:42.000 158 12573.70 99.45 54985.97 88888.00 2012-06-06 05:27:42.125 158 12573.70 99.42 54985.97 88888.00 2012-06-06 05:27:42.250 158 12573.67 99.38 54985.95 88888.00 2012-06-06 05:27:42.375 158 12573.77 99.40 54985.95 88888.00 2012-06-06 05:27:42.500 158 12573.77 99.40 54985.93 88888.00 2012-06-06 05:27:42.625 158 12573.77 99.40 54985.90 88888.00 2012-06-06 05:27:42.750 158 12573.83 99.40 54985.93 88888.00 2012-06-06 05:27:42.875 158 12573.80 99.38 54985.93 88888.00 2012-06-06 05:27:43.000 158 12573.80 99.38 54985.93 88888.00 2012-06-06 05:27:43.125 158 12573.80 99.38 54985.93 88888.00 2012-06-06 05:27:43.250 158 12573.73 99.38 54985.90 88888.00 2012-06-06 05:27:43.375 158 12573.73 99.42 54985.88 88888.00 2012-06-06 05:27:43.500 158 12573.75 99.40 54985.85 88888.00 2012-06-06 05:27:43.625 158 12573.75 99.45 54985.85 88888.00 2012-06-06 05:27:43.750 158 12573.77 99.45 54985.90 88888.00 2012-06-06 05:27:43.875 158 12573.75 99.42 54985.90 88888.00 2012-06-06 05:27:44.000 158 12573.67 99.42 54985.90 88888.00 2012-06-06 05:27:44.125 158 12573.65 99.38 54985.90 88888.00 2012-06-06 05:27:44.250 158 12573.62 99.33 54985.90 88888.00 2012-06-06 05:27:44.375 158 12573.70 99.33 54985.90 88888.00 2012-06-06 05:27:44.500 158 12573.73 99.30 54985.88 88888.00 2012-06-06 05:27:44.625 158 12573.67 99.33 54985.88 88888.00 2012-06-06 05:27:44.750 158 12573.70 99.35 54985.88 88888.00 2012-06-06 05:27:44.875 158 12573.73 99.33 54985.88 88888.00 2012-06-06 05:27:45.000 158 12573.70 99.30 54985.82 88888.00 2012-06-06 05:27:45.125 158 12573.77 99.33 54985.88 88888.00 2012-06-06 05:27:45.250 158 12573.80 99.35 54985.88 88888.00 2012-06-06 05:27:45.375 158 12573.83 99.33 54985.88 88888.00 2012-06-06 05:27:45.500 158 12573.77 99.33 54985.88 88888.00 2012-06-06 05:27:45.625 158 12573.77 99.28 54985.88 88888.00 2012-06-06 05:27:45.750 158 12573.80 99.33 54985.93 88888.00 2012-06-06 05:27:45.875 158 12573.70 99.30 54985.93 88888.00 2012-06-06 05:27:46.000 158 12573.67 99.25 54985.88 88888.00 2012-06-06 05:27:46.125 158 12573.67 99.30 54985.93 88888.00 2012-06-06 05:27:46.250 158 12573.65 99.30 54985.93 88888.00 2012-06-06 05:27:46.375 158 12573.67 99.30 54985.90 88888.00 2012-06-06 05:27:46.500 158 12573.70 99.30 54985.88 88888.00 2012-06-06 05:27:46.625 158 12573.67 99.25 54985.82 88888.00 2012-06-06 05:27:46.750 158 12573.67 99.25 54985.82 88888.00 2012-06-06 05:27:46.875 158 12573.65 99.30 54985.88 88888.00 2012-06-06 05:27:47.000 158 12573.70 99.33 54985.88 88888.00 2012-06-06 05:27:47.125 158 12573.75 99.33 54985.88 88888.00 2012-06-06 05:27:47.250 158 12573.73 99.28 54985.85 88888.00 2012-06-06 05:27:47.375 158 12573.73 99.28 54985.85 88888.00 2012-06-06 05:27:47.500 158 12573.73 99.25 54985.85 88888.00 2012-06-06 05:27:47.625 158 12573.73 99.30 54985.85 88888.00 2012-06-06 05:27:47.750 158 12573.70 99.30 54985.88 88888.00 2012-06-06 05:27:47.875 158 12573.67 99.28 54985.82 88888.00 2012-06-06 05:27:48.000 158 12573.65 99.22 54985.78 88888.00 2012-06-06 05:27:48.125 158 12573.65 99.25 54985.80 88888.00 2012-06-06 05:27:48.250 158 12573.70 99.25 54985.85 88888.00 2012-06-06 05:27:48.375 158 12573.75 99.25 54985.82 88888.00 2012-06-06 05:27:48.500 158 12573.73 99.22 54985.80 88888.00 2012-06-06 05:27:48.625 158 12573.73 99.22 54985.82 88888.00 2012-06-06 05:27:48.750 158 12573.70 99.22 54985.80 88888.00 2012-06-06 05:27:48.875 158 12573.67 99.20 54985.80 88888.00 2012-06-06 05:27:49.000 158 12573.70 99.22 54985.78 88888.00 2012-06-06 05:27:49.125 158 12573.67 99.20 54985.80 88888.00 2012-06-06 05:27:49.250 158 12573.70 99.20 54985.85 88888.00 2012-06-06 05:27:49.375 158 12573.73 99.20 54985.82 88888.00 2012-06-06 05:27:49.500 158 12573.70 99.17 54985.82 88888.00 2012-06-06 05:27:49.625 158 12573.75 99.17 54985.85 88888.00 2012-06-06 05:27:49.750 158 12573.73 99.17 54985.82 88888.00 2012-06-06 05:27:49.875 158 12573.73 99.17 54985.82 88888.00 2012-06-06 05:27:50.000 158 12573.67 99.20 54985.82 88888.00 2012-06-06 05:27:50.125 158 12573.70 99.17 54985.82 88888.00 2012-06-06 05:27:50.250 158 12573.75 99.15 54985.82 88888.00 2012-06-06 05:27:50.375 158 12573.83 99.20 54985.80 88888.00 2012-06-06 05:27:50.500 158 12573.85 99.20 54985.82 88888.00 2012-06-06 05:27:50.625 158 12573.83 99.15 54985.80 88888.00 2012-06-06 05:27:50.750 158 12573.77 99.17 54985.80 88888.00 2012-06-06 05:27:50.875 158 12573.77 99.20 54985.85 88888.00 2012-06-06 05:27:51.000 158 12573.83 99.20 54985.85 88888.00 2012-06-06 05:27:51.125 158 12573.90 99.20 54985.85 88888.00 2012-06-06 05:27:51.250 158 12573.85 99.17 54985.82 88888.00 2012-06-06 05:27:51.375 158 12573.85 99.17 54985.82 88888.00 2012-06-06 05:27:51.500 158 12573.80 99.20 54985.80 88888.00 2012-06-06 05:27:51.625 158 12573.80 99.20 54985.82 88888.00 2012-06-06 05:27:51.750 158 12573.85 99.20 54985.85 88888.00 2012-06-06 05:27:51.875 158 12573.85 99.20 54985.88 88888.00 2012-06-06 05:27:52.000 158 12573.75 99.15 54985.82 88888.00 2012-06-06 05:27:52.125 158 12573.75 99.17 54985.85 88888.00 2012-06-06 05:27:52.250 158 12573.83 99.15 54985.85 88888.00 2012-06-06 05:27:52.375 158 12573.80 99.12 54985.82 88888.00 2012-06-06 05:27:52.500 158 12573.75 99.12 54985.82 88888.00 2012-06-06 05:27:52.625 158 12573.73 99.17 54985.82 88888.00 2012-06-06 05:27:52.750 158 12573.73 99.15 54985.82 88888.00 2012-06-06 05:27:52.875 158 12573.70 99.17 54985.80 88888.00 2012-06-06 05:27:53.000 158 12573.73 99.15 54985.82 88888.00 2012-06-06 05:27:53.125 158 12573.75 99.15 54985.85 88888.00 2012-06-06 05:27:53.250 158 12573.75 99.17 54985.88 88888.00 2012-06-06 05:27:53.375 158 12573.77 99.17 54985.88 88888.00 2012-06-06 05:27:53.500 158 12573.75 99.17 54985.82 88888.00 2012-06-06 05:27:53.625 158 12573.73 99.10 54985.80 88888.00 2012-06-06 05:27:53.750 158 12573.73 99.10 54985.80 88888.00 2012-06-06 05:27:53.875 158 12573.73 99.12 54985.80 88888.00 2012-06-06 05:27:54.000 158 12573.70 99.12 54985.78 88888.00 2012-06-06 05:27:54.125 158 12573.70 99.10 54985.78 88888.00 2012-06-06 05:27:54.250 158 12573.70 99.10 54985.78 88888.00 2012-06-06 05:27:54.375 158 12573.80 99.15 54985.75 88888.00 2012-06-06 05:27:54.500 158 12573.85 99.12 54985.75 88888.00 2012-06-06 05:27:54.625 158 12573.83 99.12 54985.75 88888.00 2012-06-06 05:27:54.750 158 12573.77 99.12 54985.80 88888.00 2012-06-06 05:27:54.875 158 12573.77 99.15 54985.80 88888.00 2012-06-06 05:27:55.000 158 12573.83 99.12 54985.75 88888.00 2012-06-06 05:27:55.125 158 12573.83 99.15 54985.78 88888.00 2012-06-06 05:27:55.250 158 12573.75 99.12 54985.80 88888.00 2012-06-06 05:27:55.375 158 12573.70 99.08 54985.72 88888.00 2012-06-06 05:27:55.500 158 12573.65 99.10 54985.75 88888.00 2012-06-06 05:27:55.625 158 12573.67 99.12 54985.75 88888.00 2012-06-06 05:27:55.750 158 12573.65 99.10 54985.75 88888.00 2012-06-06 05:27:55.875 158 12573.70 99.05 54985.80 88888.00 2012-06-06 05:27:56.000 158 12573.65 99.08 54985.78 88888.00 2012-06-06 05:27:56.125 158 12573.70 99.08 54985.78 88888.00 2012-06-06 05:27:56.250 158 12573.67 99.05 54985.75 88888.00 2012-06-06 05:27:56.375 158 12573.73 99.10 54985.75 88888.00 2012-06-06 05:27:56.500 158 12573.70 99.15 54985.75 88888.00 2012-06-06 05:27:56.625 158 12573.65 99.10 54985.72 88888.00 2012-06-06 05:27:56.750 158 12573.65 99.10 54985.72 88888.00 2012-06-06 05:27:56.875 158 12573.62 99.08 54985.78 88888.00 2012-06-06 05:27:57.000 158 12573.60 99.05 54985.75 88888.00 2012-06-06 05:27:57.125 158 12573.58 99.05 54985.75 88888.00 2012-06-06 05:27:57.250 158 12573.60 99.08 54985.75 88888.00 2012-06-06 05:27:57.375 158 12573.62 99.12 54985.78 88888.00 2012-06-06 05:27:57.500 158 12573.65 99.10 54985.75 88888.00 2012-06-06 05:27:57.625 158 12573.62 99.08 54985.75 88888.00 2012-06-06 05:27:57.750 158 12573.62 99.05 54985.78 88888.00 2012-06-06 05:27:57.875 158 12573.65 99.08 54985.78 88888.00 2012-06-06 05:27:58.000 158 12573.62 99.08 54985.78 88888.00 2012-06-06 05:27:58.125 158 12573.65 99.05 54985.78 88888.00 2012-06-06 05:27:58.250 158 12573.67 98.97 54985.78 88888.00 2012-06-06 05:27:58.375 158 12573.70 99.00 54985.80 88888.00 2012-06-06 05:27:58.500 158 12573.67 99.05 54985.78 88888.00 2012-06-06 05:27:58.625 158 12573.60 99.05 54985.78 88888.00 2012-06-06 05:27:58.750 158 12573.60 99.03 54985.78 88888.00 2012-06-06 05:27:58.875 158 12573.65 99.03 54985.75 88888.00 2012-06-06 05:27:59.000 158 12573.65 99.03 54985.70 88888.00 2012-06-06 05:27:59.125 158 12573.67 99.03 54985.75 88888.00 2012-06-06 05:27:59.250 158 12573.73 99.00 54985.75 88888.00 2012-06-06 05:27:59.375 158 12573.73 99.00 54985.75 88888.00 2012-06-06 05:27:59.500 158 12573.67 99.00 54985.78 88888.00 2012-06-06 05:27:59.625 158 12573.65 99.03 54985.75 88888.00 2012-06-06 05:27:59.750 158 12573.65 99.05 54985.75 88888.00 2012-06-06 05:27:59.875 158 12573.67 99.03 54985.78 88888.00 2012-06-06 05:28:00.000 158 12573.75 99.05 54985.75 88888.00 2012-06-06 05:28:00.125 158 12573.77 99.03 54985.70 88888.00 2012-06-06 05:28:00.250 158 12573.73 98.97 54985.68 88888.00 2012-06-06 05:28:00.375 158 12573.67 98.97 54985.68 88888.00 2012-06-06 05:28:00.500 158 12573.73 98.97 54985.70 88888.00 2012-06-06 05:28:00.625 158 12573.73 99.00 54985.72 88888.00 2012-06-06 05:28:00.750 158 12573.70 99.03 54985.72 88888.00 2012-06-06 05:28:00.875 158 12573.65 99.03 54985.72 88888.00 2012-06-06 05:28:01.000 158 12573.60 98.95 54985.70 88888.00 2012-06-06 05:28:01.125 158 12573.62 98.95 54985.70 88888.00 2012-06-06 05:28:01.250 158 12573.65 98.97 54985.70 88888.00 2012-06-06 05:28:01.375 158 12573.73 98.97 54985.68 88888.00 2012-06-06 05:28:01.500 158 12573.73 98.95 54985.68 88888.00 2012-06-06 05:28:01.625 158 12573.75 98.95 54985.68 88888.00 2012-06-06 05:28:01.750 158 12573.77 98.95 54985.70 88888.00 2012-06-06 05:28:01.875 158 12573.77 99.00 54985.72 88888.00 2012-06-06 05:28:02.000 158 12573.75 98.97 54985.70 88888.00 2012-06-06 05:28:02.125 158 12573.67 98.92 54985.68 88888.00 2012-06-06 05:28:02.250 158 12573.67 98.95 54985.68 88888.00 2012-06-06 05:28:02.375 158 12573.70 98.95 54985.70 88888.00 2012-06-06 05:28:02.500 158 12573.75 99.00 54985.72 88888.00 2012-06-06 05:28:02.625 158 12573.75 99.00 54985.72 88888.00 2012-06-06 05:28:02.750 158 12573.73 98.97 54985.70 88888.00 2012-06-06 05:28:02.875 158 12573.73 99.00 54985.68 88888.00 2012-06-06 05:28:03.000 158 12573.80 98.95 54985.65 88888.00 2012-06-06 05:28:03.125 158 12573.75 98.97 54985.70 88888.00 2012-06-06 05:28:03.250 158 12573.67 99.03 54985.70 88888.00 2012-06-06 05:28:03.375 158 12573.75 99.00 54985.68 88888.00 2012-06-06 05:28:03.500 158 12573.83 98.97 54985.68 88888.00 2012-06-06 05:28:03.625 158 12573.77 98.97 54985.70 88888.00 2012-06-06 05:28:03.750 158 12573.67 98.97 54985.70 88888.00 2012-06-06 05:28:03.875 158 12573.65 98.95 54985.70 88888.00 2012-06-06 05:28:04.000 158 12573.67 98.92 54985.70 88888.00 2012-06-06 05:28:04.125 158 12573.73 98.97 54985.75 88888.00 2012-06-06 05:28:04.250 158 12573.70 98.95 54985.72 88888.00 2012-06-06 05:28:04.375 158 12573.77 99.03 54985.72 88888.00 2012-06-06 05:28:04.500 158 12573.85 99.00 54985.72 88888.00 2012-06-06 05:28:04.625 158 12573.90 99.00 54985.72 88888.00 2012-06-06 05:28:04.750 158 12573.88 98.97 54985.72 88888.00 2012-06-06 05:28:04.875 158 12573.88 98.95 54985.75 88888.00 2012-06-06 05:28:05.000 158 12573.88 98.95 54985.75 88888.00 2012-06-06 05:28:05.125 158 12573.90 98.97 54985.75 88888.00 2012-06-06 05:28:05.250 158 12573.77 98.92 54985.72 88888.00 2012-06-06 05:28:05.375 158 12573.77 98.92 54985.68 88888.00 2012-06-06 05:28:05.500 158 12573.80 98.92 54985.70 88888.00 2012-06-06 05:28:05.625 158 12573.80 98.90 54985.70 88888.00 2012-06-06 05:28:05.750 158 12573.83 98.90 54985.68 88888.00 2012-06-06 05:28:05.875 158 12573.83 98.92 54985.68 88888.00 2012-06-06 05:28:06.000 158 12573.83 98.97 54985.62 88888.00 2012-06-06 05:28:06.125 158 12573.88 98.95 54985.68 88888.00 2012-06-06 05:28:06.250 158 12573.83 98.92 54985.65 88888.00 2012-06-06 05:28:06.375 158 12573.83 98.92 54985.65 88888.00 2012-06-06 05:28:06.500 158 12573.85 98.90 54985.60 88888.00 2012-06-06 05:28:06.625 158 12573.88 98.95 54985.65 88888.00 2012-06-06 05:28:06.750 158 12573.80 98.95 54985.68 88888.00 2012-06-06 05:28:06.875 158 12573.83 98.92 54985.68 88888.00 2012-06-06 05:28:07.000 158 12573.83 98.90 54985.65 88888.00 2012-06-06 05:28:07.125 158 12573.80 98.88 54985.68 88888.00 2012-06-06 05:28:07.250 158 12573.77 98.85 54985.68 88888.00 2012-06-06 05:28:07.375 158 12573.80 98.90 54985.68 88888.00 2012-06-06 05:28:07.500 158 12573.83 98.90 54985.65 88888.00 2012-06-06 05:28:07.625 158 12573.80 98.85 54985.65 88888.00 2012-06-06 05:28:07.750 158 12573.88 98.85 54985.68 88888.00 2012-06-06 05:28:07.875 158 12573.88 98.92 54985.68 88888.00 2012-06-06 05:28:08.000 158 12573.83 98.92 54985.65 88888.00 2012-06-06 05:28:08.125 158 12573.83 98.83 54985.68 88888.00 2012-06-06 05:28:08.250 158 12573.85 98.78 54985.68 88888.00 2012-06-06 05:28:08.375 158 12573.92 98.80 54985.68 88888.00 2012-06-06 05:28:08.500 158 12573.90 98.80 54985.68 88888.00 2012-06-06 05:28:08.625 158 12573.83 98.80 54985.65 88888.00 2012-06-06 05:28:08.750 158 12573.77 98.80 54985.68 88888.00 2012-06-06 05:28:08.875 158 12573.75 98.80 54985.68 88888.00 2012-06-06 05:28:09.000 158 12573.75 98.80 54985.65 88888.00 2012-06-06 05:28:09.125 158 12573.75 98.80 54985.65 88888.00 2012-06-06 05:28:09.250 158 12573.83 98.78 54985.62 88888.00 2012-06-06 05:28:09.375 158 12573.88 98.80 54985.65 88888.00 2012-06-06 05:28:09.500 158 12573.85 98.83 54985.65 88888.00 2012-06-06 05:28:09.625 158 12573.85 98.80 54985.65 88888.00 2012-06-06 05:28:09.750 158 12573.80 98.80 54985.70 88888.00 2012-06-06 05:28:09.875 158 12573.80 98.83 54985.68 88888.00 2012-06-06 05:28:10.000 158 12573.80 98.75 54985.62 88888.00 2012-06-06 05:28:10.125 158 12573.77 98.72 54985.65 88888.00 2012-06-06 05:28:10.250 158 12573.80 98.78 54985.70 88888.00 2012-06-06 05:28:10.375 158 12573.88 98.78 54985.70 88888.00 2012-06-06 05:28:10.500 158 12573.85 98.80 54985.70 88888.00 2012-06-06 05:28:10.625 158 12573.77 98.78 54985.68 88888.00 2012-06-06 05:28:10.750 158 12573.75 98.78 54985.68 88888.00 2012-06-06 05:28:10.875 158 12573.67 98.78 54985.70 88888.00 2012-06-06 05:28:11.000 158 12573.73 98.78 54985.68 88888.00 2012-06-06 05:28:11.125 158 12573.77 98.80 54985.70 88888.00 2012-06-06 05:28:11.250 158 12573.73 98.78 54985.70 88888.00 2012-06-06 05:28:11.375 158 12573.77 98.80 54985.72 88888.00 2012-06-06 05:28:11.500 158 12573.83 98.83 54985.70 88888.00 2012-06-06 05:28:11.625 158 12573.85 98.80 54985.70 88888.00 2012-06-06 05:28:11.750 158 12573.77 98.78 54985.68 88888.00 2012-06-06 05:28:11.875 158 12573.73 98.83 54985.70 88888.00 2012-06-06 05:28:12.000 158 12573.73 98.78 54985.68 88888.00 2012-06-06 05:28:12.125 158 12573.80 98.78 54985.68 88888.00 2012-06-06 05:28:12.250 158 12573.83 98.75 54985.68 88888.00 2012-06-06 05:28:12.375 158 12573.85 98.75 54985.65 88888.00 2012-06-06 05:28:12.500 158 12573.83 98.78 54985.65 88888.00 2012-06-06 05:28:12.625 158 12573.83 98.78 54985.65 88888.00 2012-06-06 05:28:12.750 158 12573.88 98.78 54985.65 88888.00 2012-06-06 05:28:12.875 158 12573.83 98.75 54985.65 88888.00 2012-06-06 05:28:13.000 158 12573.75 98.75 54985.65 88888.00 2012-06-06 05:28:13.125 158 12573.77 98.75 54985.65 88888.00 2012-06-06 05:28:13.250 158 12573.75 98.72 54985.62 88888.00 2012-06-06 05:28:13.375 158 12573.75 98.75 54985.62 88888.00 2012-06-06 05:28:13.500 158 12573.75 98.78 54985.65 88888.00 2012-06-06 05:28:13.625 158 12573.80 98.80 54985.65 88888.00 2012-06-06 05:28:13.750 158 12573.75 98.78 54985.68 88888.00 2012-06-06 05:28:13.875 158 12573.67 98.75 54985.65 88888.00 2012-06-06 05:28:14.000 158 12573.67 98.72 54985.65 88888.00 2012-06-06 05:28:14.125 158 12573.70 98.70 54985.62 88888.00 2012-06-06 05:28:14.250 158 12573.65 98.67 54985.65 88888.00 2012-06-06 05:28:14.375 158 12573.73 98.70 54985.62 88888.00 2012-06-06 05:28:14.500 158 12573.80 98.70 54985.65 88888.00 2012-06-06 05:28:14.625 158 12573.85 98.72 54985.65 88888.00 2012-06-06 05:28:14.750 158 12573.85 98.75 54985.68 88888.00 2012-06-06 05:28:14.875 158 12573.88 98.78 54985.68 88888.00 2012-06-06 05:28:15.000 158 12573.83 98.72 54985.65 88888.00 2012-06-06 05:28:15.125 158 12573.77 98.70 54985.68 88888.00 2012-06-06 05:28:15.250 158 12573.83 98.70 54985.68 88888.00 2012-06-06 05:28:15.375 158 12573.90 98.70 54985.68 88888.00 2012-06-06 05:28:15.500 158 12573.85 98.67 54985.65 88888.00 2012-06-06 05:28:15.625 158 12573.85 98.70 54985.65 88888.00 2012-06-06 05:28:15.750 158 12573.88 98.67 54985.62 88888.00 2012-06-06 05:28:15.875 158 12573.85 98.65 54985.65 88888.00 2012-06-06 05:28:16.000 158 12573.77 98.65 54985.65 88888.00 2012-06-06 05:28:16.125 158 12573.75 98.62 54985.65 88888.00 2012-06-06 05:28:16.250 158 12573.80 98.67 54985.70 88888.00 2012-06-06 05:28:16.375 158 12573.88 98.67 54985.70 88888.00 2012-06-06 05:28:16.500 158 12573.80 98.67 54985.68 88888.00 2012-06-06 05:28:16.625 158 12573.75 98.67 54985.70 88888.00 2012-06-06 05:28:16.750 158 12573.73 98.65 54985.70 88888.00 2012-06-06 05:28:16.875 158 12573.77 98.67 54985.68 88888.00 2012-06-06 05:28:17.000 158 12573.83 98.67 54985.68 88888.00 2012-06-06 05:28:17.125 158 12573.88 98.65 54985.65 88888.00 2012-06-06 05:28:17.250 158 12573.77 98.60 54985.68 88888.00 2012-06-06 05:28:17.375 158 12573.77 98.60 54985.62 88888.00 2012-06-06 05:28:17.500 158 12573.77 98.62 54985.68 88888.00 2012-06-06 05:28:17.625 158 12573.80 98.62 54985.68 88888.00 2012-06-06 05:28:17.750 158 12573.88 98.62 54985.65 88888.00 2012-06-06 05:28:17.875 158 12573.83 98.60 54985.65 88888.00 2012-06-06 05:28:18.000 158 12573.83 98.62 54985.68 88888.00 2012-06-06 05:28:18.125 158 12573.88 98.65 54985.68 88888.00 2012-06-06 05:28:18.250 158 12573.80 98.62 54985.68 88888.00 2012-06-06 05:28:18.375 158 12573.88 98.62 54985.68 88888.00 2012-06-06 05:28:18.500 158 12573.88 98.60 54985.65 88888.00 2012-06-06 05:28:18.625 158 12573.83 98.58 54985.62 88888.00 2012-06-06 05:28:18.750 158 12573.77 98.62 54985.60 88888.00 2012-06-06 05:28:18.875 158 12573.80 98.65 54985.62 88888.00 2012-06-06 05:28:19.000 158 12573.77 98.65 54985.62 88888.00 2012-06-06 05:28:19.125 158 12573.77 98.60 54985.62 88888.00 2012-06-06 05:28:19.250 158 12573.77 98.58 54985.62 88888.00 2012-06-06 05:28:19.375 158 12573.83 98.62 54985.65 88888.00 2012-06-06 05:28:19.500 158 12573.88 98.60 54985.65 88888.00 2012-06-06 05:28:19.625 158 12573.92 98.60 54985.62 88888.00 2012-06-06 05:28:19.750 158 12573.85 98.58 54985.62 88888.00 2012-06-06 05:28:19.875 158 12573.75 98.58 54985.62 88888.00 2012-06-06 05:28:20.000 158 12573.70 98.58 54985.62 88888.00 2012-06-06 05:28:20.125 158 12573.75 98.58 54985.62 88888.00 2012-06-06 05:28:20.250 158 12573.75 98.55 54985.60 88888.00 2012-06-06 05:28:20.375 158 12573.73 98.55 54985.60 88888.00 2012-06-06 05:28:20.500 158 12573.77 98.53 54985.60 88888.00 2012-06-06 05:28:20.625 158 12573.80 98.55 54985.65 88888.00 2012-06-06 05:28:20.750 158 12573.88 98.62 54985.62 88888.00 2012-06-06 05:28:20.875 158 12573.90 98.62 54985.62 88888.00 2012-06-06 05:28:21.000 158 12573.92 98.55 54985.60 88888.00 2012-06-06 05:28:21.125 158 12573.98 98.58 54985.62 88888.00 2012-06-06 05:28:21.250 158 12573.92 98.55 54985.60 88888.00 2012-06-06 05:28:21.375 158 12573.92 98.58 54985.60 88888.00 2012-06-06 05:28:21.500 158 12573.92 98.60 54985.60 88888.00 2012-06-06 05:28:21.625 158 12573.90 98.58 54985.60 88888.00 2012-06-06 05:28:21.750 158 12573.92 98.58 54985.65 88888.00 2012-06-06 05:28:21.875 158 12573.92 98.58 54985.68 88888.00 2012-06-06 05:28:22.000 158 12573.90 98.60 54985.68 88888.00 2012-06-06 05:28:22.125 158 12573.95 98.60 54985.70 88888.00 2012-06-06 05:28:22.250 158 12573.95 98.55 54985.68 88888.00 2012-06-06 05:28:22.375 158 12573.90 98.50 54985.62 88888.00 2012-06-06 05:28:22.500 158 12573.85 98.53 54985.62 88888.00 2012-06-06 05:28:22.625 158 12573.90 98.53 54985.65 88888.00 2012-06-06 05:28:22.750 158 12573.95 98.53 54985.68 88888.00 2012-06-06 05:28:22.875 158 12573.98 98.55 54985.65 88888.00 2012-06-06 05:28:23.000 158 12573.95 98.53 54985.65 88888.00 2012-06-06 05:28:23.125 158 12573.92 98.55 54985.70 88888.00 2012-06-06 05:28:23.250 158 12573.90 98.50 54985.68 88888.00 2012-06-06 05:28:23.375 158 12573.95 98.50 54985.65 88888.00 2012-06-06 05:28:23.500 158 12573.95 98.50 54985.65 88888.00 2012-06-06 05:28:23.625 158 12573.90 98.50 54985.65 88888.00 2012-06-06 05:28:23.750 158 12573.90 98.55 54985.68 88888.00 2012-06-06 05:28:23.875 158 12573.90 98.50 54985.65 88888.00 2012-06-06 05:28:24.000 158 12573.88 98.50 54985.65 88888.00 2012-06-06 05:28:24.125 158 12573.90 98.53 54985.65 88888.00 2012-06-06 05:28:24.250 158 12573.85 98.50 54985.65 88888.00 2012-06-06 05:28:24.375 158 12573.92 98.47 54985.65 88888.00 2012-06-06 05:28:24.500 158 12573.90 98.47 54985.62 88888.00 2012-06-06 05:28:24.625 158 12573.92 98.47 54985.62 88888.00 2012-06-06 05:28:24.750 158 12573.92 98.47 54985.60 88888.00 2012-06-06 05:28:24.875 158 12573.98 98.50 54985.62 88888.00 2012-06-06 05:28:25.000 158 12573.98 98.50 54985.62 88888.00 2012-06-06 05:28:25.125 158 12573.95 98.50 54985.65 88888.00 2012-06-06 05:28:25.250 158 12573.95 98.45 54985.62 88888.00 2012-06-06 05:28:25.375 158 12573.98 98.42 54985.60 88888.00 2012-06-06 05:28:25.500 158 12573.95 98.45 54985.65 88888.00 2012-06-06 05:28:25.625 158 12573.98 98.50 54985.68 88888.00 2012-06-06 05:28:25.750 158 12573.98 98.53 54985.68 88888.00 2012-06-06 05:28:25.875 158 12573.92 98.47 54985.68 88888.00 2012-06-06 05:28:26.000 158 12573.92 98.47 54985.65 88888.00 2012-06-06 05:28:26.125 158 12573.90 98.47 54985.65 88888.00 2012-06-06 05:28:26.250 158 12573.85 98.47 54985.62 88888.00 2012-06-06 05:28:26.375 158 12573.85 98.45 54985.57 88888.00 2012-06-06 05:28:26.500 158 12573.88 98.47 54985.60 88888.00 2012-06-06 05:28:26.625 158 12573.98 98.42 54985.62 88888.00 2012-06-06 05:28:26.750 158 12573.90 98.45 54985.65 88888.00 2012-06-06 05:28:26.875 158 12573.90 98.47 54985.65 88888.00 2012-06-06 05:28:27.000 158 12573.95 98.45 54985.65 88888.00 2012-06-06 05:28:27.125 158 12573.98 98.45 54985.62 88888.00 2012-06-06 05:28:27.250 158 12574.00 98.42 54985.62 88888.00 2012-06-06 05:28:27.375 158 12573.98 98.45 54985.65 88888.00 2012-06-06 05:28:27.500 158 12573.88 98.42 54985.65 88888.00 2012-06-06 05:28:27.625 158 12573.90 98.42 54985.65 88888.00 2012-06-06 05:28:27.750 158 12573.95 98.45 54985.68 88888.00 2012-06-06 05:28:27.875 158 12573.85 98.40 54985.68 88888.00 2012-06-06 05:28:28.000 158 12573.85 98.40 54985.65 88888.00 2012-06-06 05:28:28.125 158 12573.92 98.40 54985.68 88888.00 2012-06-06 05:28:28.250 158 12573.92 98.40 54985.65 88888.00 2012-06-06 05:28:28.375 158 12573.90 98.38 54985.65 88888.00 2012-06-06 05:28:28.500 158 12573.88 98.40 54985.65 88888.00 2012-06-06 05:28:28.625 158 12573.88 98.42 54985.65 88888.00 2012-06-06 05:28:28.750 158 12573.88 98.38 54985.65 88888.00 2012-06-06 05:28:28.875 158 12573.92 98.38 54985.65 88888.00 2012-06-06 05:28:29.000 158 12574.00 98.40 54985.68 88888.00 2012-06-06 05:28:29.125 158 12573.98 98.42 54985.68 88888.00 2012-06-06 05:28:29.250 158 12573.95 98.40 54985.68 88888.00 2012-06-06 05:28:29.375 158 12574.02 98.40 54985.62 88888.00 2012-06-06 05:28:29.500 158 12574.00 98.40 54985.62 88888.00 2012-06-06 05:28:29.625 158 12574.02 98.40 54985.65 88888.00 2012-06-06 05:28:29.750 158 12574.00 98.40 54985.65 88888.00 2012-06-06 05:28:29.875 158 12573.98 98.40 54985.65 88888.00 2012-06-06 05:28:30.000 158 12574.02 98.40 54985.62 88888.00 2012-06-06 05:28:30.125 158 12574.02 98.35 54985.65 88888.00 2012-06-06 05:28:30.250 158 12573.95 98.38 54985.65 88888.00 2012-06-06 05:28:30.375 158 12573.92 98.38 54985.62 88888.00 2012-06-06 05:28:30.500 158 12573.92 98.40 54985.62 88888.00 2012-06-06 05:28:30.625 158 12573.98 98.40 54985.62 88888.00 2012-06-06 05:28:30.750 158 12574.00 98.40 54985.60 88888.00 2012-06-06 05:28:30.875 158 12574.02 98.42 54985.62 88888.00 2012-06-06 05:28:31.000 158 12574.02 98.40 54985.60 88888.00 2012-06-06 05:28:31.125 158 12574.02 98.40 54985.62 88888.00 2012-06-06 05:28:31.250 158 12573.98 98.40 54985.62 88888.00 2012-06-06 05:28:31.375 158 12574.00 98.45 54985.65 88888.00 2012-06-06 05:28:31.500 158 12574.00 98.42 54985.62 88888.00 2012-06-06 05:28:31.625 158 12574.05 98.42 54985.62 88888.00 2012-06-06 05:28:31.750 158 12574.05 98.42 54985.60 88888.00 2012-06-06 05:28:31.875 158 12574.05 98.42 54985.62 88888.00 2012-06-06 05:28:32.000 158 12574.05 98.42 54985.65 88888.00 2012-06-06 05:28:32.125 158 12574.02 98.42 54985.65 88888.00 2012-06-06 05:28:32.250 158 12574.00 98.40 54985.65 88888.00 2012-06-06 05:28:32.375 158 12574.00 98.38 54985.60 88888.00 2012-06-06 05:28:32.500 158 12573.98 98.40 54985.60 88888.00 2012-06-06 05:28:32.625 158 12574.02 98.40 54985.62 88888.00 2012-06-06 05:28:32.750 158 12574.02 98.40 54985.65 88888.00 2012-06-06 05:28:32.875 158 12574.02 98.40 54985.60 88888.00 2012-06-06 05:28:33.000 158 12573.98 98.38 54985.57 88888.00 2012-06-06 05:28:33.125 158 12574.02 98.38 54985.60 88888.00 2012-06-06 05:28:33.250 158 12574.02 98.38 54985.57 88888.00 2012-06-06 05:28:33.375 158 12574.02 98.38 54985.57 88888.00 2012-06-06 05:28:33.500 158 12574.02 98.38 54985.60 88888.00 2012-06-06 05:28:33.625 158 12574.05 98.40 54985.65 88888.00 2012-06-06 05:28:33.750 158 12574.00 98.42 54985.68 88888.00 2012-06-06 05:28:33.875 158 12574.00 98.40 54985.62 88888.00 2012-06-06 05:28:34.000 158 12573.95 98.38 54985.60 88888.00 2012-06-06 05:28:34.125 158 12573.98 98.38 54985.65 88888.00 2012-06-06 05:28:34.250 158 12574.08 98.38 54985.65 88888.00 2012-06-06 05:28:34.375 158 12574.15 98.38 54985.65 88888.00 2012-06-06 05:28:34.500 158 12574.15 98.40 54985.68 88888.00 2012-06-06 05:28:34.625 158 12574.15 98.40 54985.68 88888.00 2012-06-06 05:28:34.750 158 12574.15 98.40 54985.68 88888.00 2012-06-06 05:28:34.875 158 12574.12 98.40 54985.65 88888.00 2012-06-06 05:28:35.000 158 12574.02 98.38 54985.62 88888.00 2012-06-06 05:28:35.125 158 12574.05 98.38 54985.65 88888.00 2012-06-06 05:28:35.250 158 12574.05 98.35 54985.68 88888.00 2012-06-06 05:28:35.375 158 12574.12 98.40 54985.68 88888.00 2012-06-06 05:28:35.500 158 12574.10 98.40 54985.65 88888.00 2012-06-06 05:28:35.625 158 12574.05 98.38 54985.68 88888.00 2012-06-06 05:28:35.750 158 12573.98 98.38 54985.65 88888.00 2012-06-06 05:28:35.875 158 12573.95 98.40 54985.65 88888.00 2012-06-06 05:28:36.000 158 12574.00 98.42 54985.62 88888.00 2012-06-06 05:28:36.125 158 12574.05 98.42 54985.65 88888.00 2012-06-06 05:28:36.250 158 12574.08 98.40 54985.65 88888.00 2012-06-06 05:28:36.375 158 12574.08 98.40 54985.62 88888.00 2012-06-06 05:28:36.500 158 12574.05 98.40 54985.62 88888.00 2012-06-06 05:28:36.625 158 12574.05 98.40 54985.62 88888.00 2012-06-06 05:28:36.750 158 12574.05 98.40 54985.62 88888.00 2012-06-06 05:28:36.875 158 12574.02 98.40 54985.62 88888.00 2012-06-06 05:28:37.000 158 12574.08 98.40 54985.62 88888.00 2012-06-06 05:28:37.125 158 12574.20 98.42 54985.68 88888.00 2012-06-06 05:28:37.250 158 12574.15 98.40 54985.65 88888.00 2012-06-06 05:28:37.375 158 12574.12 98.38 54985.62 88888.00 2012-06-06 05:28:37.500 158 12574.05 98.40 54985.62 88888.00 2012-06-06 05:28:37.625 158 12574.02 98.40 54985.62 88888.00 2012-06-06 05:28:37.750 158 12574.05 98.40 54985.65 88888.00 2012-06-06 05:28:37.875 158 12574.08 98.40 54985.65 88888.00 2012-06-06 05:28:38.000 158 12574.05 98.38 54985.65 88888.00 2012-06-06 05:28:38.125 158 12574.05 98.35 54985.65 88888.00 2012-06-06 05:28:38.250 158 12574.10 98.38 54985.65 88888.00 2012-06-06 05:28:38.375 158 12574.15 98.38 54985.65 88888.00 2012-06-06 05:28:38.500 158 12574.12 98.40 54985.68 88888.00 2012-06-06 05:28:38.625 158 12574.17 98.40 54985.62 88888.00 2012-06-06 05:28:38.750 158 12574.23 98.38 54985.62 88888.00 2012-06-06 05:28:38.875 158 12574.25 98.40 54985.65 88888.00 2012-06-06 05:28:39.000 158 12574.20 98.42 54985.65 88888.00 2012-06-06 05:28:39.125 158 12574.15 98.45 54985.62 88888.00 2012-06-06 05:28:39.250 158 12574.10 98.40 54985.62 88888.00 2012-06-06 05:28:39.375 158 12574.12 98.45 54985.60 88888.00 2012-06-06 05:28:39.500 158 12574.12 98.42 54985.57 88888.00 2012-06-06 05:28:39.625 158 12574.08 98.42 54985.60 88888.00 2012-06-06 05:28:39.750 158 12574.10 98.42 54985.62 88888.00 2012-06-06 05:28:39.875 158 12574.08 98.42 54985.65 88888.00 2012-06-06 05:28:40.000 158 12574.02 98.42 54985.65 88888.00 2012-06-06 05:28:40.125 158 12574.02 98.42 54985.65 88888.00 2012-06-06 05:28:40.250 158 12574.10 98.40 54985.65 88888.00 2012-06-06 05:28:40.375 158 12574.10 98.42 54985.65 88888.00 2012-06-06 05:28:40.500 158 12574.05 98.45 54985.70 88888.00 2012-06-06 05:28:40.625 158 12574.10 98.45 54985.72 88888.00 2012-06-06 05:28:40.750 158 12574.12 98.42 54985.70 88888.00 2012-06-06 05:28:40.875 158 12574.12 98.45 54985.68 88888.00 2012-06-06 05:28:41.000 158 12574.08 98.42 54985.65 88888.00 2012-06-06 05:28:41.125 158 12574.08 98.45 54985.70 88888.00 2012-06-06 05:28:41.250 158 12574.08 98.45 54985.72 88888.00 2012-06-06 05:28:41.375 158 12574.15 98.45 54985.70 88888.00 2012-06-06 05:28:41.500 158 12574.17 98.45 54985.72 88888.00 2012-06-06 05:28:41.625 158 12574.15 98.47 54985.68 88888.00 2012-06-06 05:28:41.750 158 12574.15 98.50 54985.65 88888.00 2012-06-06 05:28:41.875 158 12574.12 98.45 54985.65 88888.00 2012-06-06 05:28:42.000 158 12574.05 98.42 54985.62 88888.00 2012-06-06 05:28:42.125 158 12574.10 98.42 54985.62 88888.00 2012-06-06 05:28:42.250 158 12574.10 98.40 54985.68 88888.00 2012-06-06 05:28:42.375 158 12574.17 98.45 54985.65 88888.00 2012-06-06 05:28:42.500 158 12574.15 98.45 54985.65 88888.00 2012-06-06 05:28:42.625 158 12574.08 98.42 54985.62 88888.00 2012-06-06 05:28:42.750 158 12574.10 98.42 54985.62 88888.00 2012-06-06 05:28:42.875 158 12574.15 98.45 54985.62 88888.00 2012-06-06 05:28:43.000 158 12574.12 98.45 54985.62 88888.00 2012-06-06 05:28:43.125 158 12574.17 98.47 54985.65 88888.00 2012-06-06 05:28:43.250 158 12574.20 98.45 54985.68 88888.00 2012-06-06 05:28:43.375 158 12574.27 98.47 54985.68 88888.00 2012-06-06 05:28:43.500 158 12574.17 98.47 54985.65 88888.00 2012-06-06 05:28:43.625 158 12574.17 98.45 54985.65 88888.00 2012-06-06 05:28:43.750 158 12574.12 98.45 54985.65 88888.00 2012-06-06 05:28:43.875 158 12574.15 98.42 54985.65 88888.00 2012-06-06 05:28:44.000 158 12574.17 98.42 54985.65 88888.00 2012-06-06 05:28:44.125 158 12574.12 98.42 54985.62 88888.00 2012-06-06 05:28:44.250 158 12574.10 98.38 54985.62 88888.00 2012-06-06 05:28:44.375 158 12574.17 98.40 54985.62 88888.00 2012-06-06 05:28:44.500 158 12574.17 98.42 54985.62 88888.00 2012-06-06 05:28:44.625 158 12574.17 98.40 54985.65 88888.00 2012-06-06 05:28:44.750 158 12574.20 98.42 54985.62 88888.00 2012-06-06 05:28:44.875 158 12574.25 98.42 54985.62 88888.00 2012-06-06 05:28:45.000 158 12574.25 98.42 54985.65 88888.00 2012-06-06 05:28:45.125 158 12574.20 98.42 54985.65 88888.00 2012-06-06 05:28:45.250 158 12574.20 98.42 54985.68 88888.00 2012-06-06 05:28:45.375 158 12574.20 98.45 54985.65 88888.00 2012-06-06 05:28:45.500 158 12574.23 98.45 54985.68 88888.00 2012-06-06 05:28:45.625 158 12574.27 98.47 54985.65 88888.00 2012-06-06 05:28:45.750 158 12574.27 98.42 54985.65 88888.00 2012-06-06 05:28:45.875 158 12574.27 98.40 54985.65 88888.00 2012-06-06 05:28:46.000 158 12574.27 98.45 54985.70 88888.00 2012-06-06 05:28:46.125 158 12574.23 98.45 54985.75 88888.00 2012-06-06 05:28:46.250 158 12574.20 98.45 54985.72 88888.00 2012-06-06 05:28:46.375 158 12574.27 98.45 54985.70 88888.00 2012-06-06 05:28:46.500 158 12574.30 98.45 54985.70 88888.00 2012-06-06 05:28:46.625 158 12574.30 98.45 54985.72 88888.00 2012-06-06 05:28:46.750 158 12574.25 98.40 54985.72 88888.00 2012-06-06 05:28:46.875 158 12574.23 98.40 54985.70 88888.00 2012-06-06 05:28:47.000 158 12574.17 98.38 54985.65 88888.00 2012-06-06 05:28:47.125 158 12574.17 98.38 54985.68 88888.00 2012-06-06 05:28:47.250 158 12574.20 98.45 54985.72 88888.00 2012-06-06 05:28:47.375 158 12574.27 98.47 54985.72 88888.00 2012-06-06 05:28:47.500 158 12574.30 98.42 54985.72 88888.00 2012-06-06 05:28:47.625 158 12574.25 98.40 54985.70 88888.00 2012-06-06 05:28:47.750 158 12574.25 98.40 54985.70 88888.00 2012-06-06 05:28:47.875 158 12574.30 98.40 54985.68 88888.00 2012-06-06 05:28:48.000 158 12574.30 98.42 54985.65 88888.00 2012-06-06 05:28:48.125 158 12574.27 98.42 54985.68 88888.00 2012-06-06 05:28:48.250 158 12574.25 98.42 54985.68 88888.00 2012-06-06 05:28:48.375 158 12574.25 98.42 54985.70 88888.00 2012-06-06 05:28:48.500 158 12574.27 98.42 54985.70 88888.00 2012-06-06 05:28:48.625 158 12574.33 98.42 54985.68 88888.00 2012-06-06 05:28:48.750 158 12574.35 98.42 54985.68 88888.00 2012-06-06 05:28:48.875 158 12574.30 98.42 54985.70 88888.00 2012-06-06 05:28:49.000 158 12574.20 98.42 54985.65 88888.00 2012-06-06 05:28:49.125 158 12574.15 98.40 54985.65 88888.00 2012-06-06 05:28:49.250 158 12574.17 98.40 54985.65 88888.00 2012-06-06 05:28:49.375 158 12574.27 98.42 54985.68 88888.00 2012-06-06 05:28:49.500 158 12574.27 98.42 54985.70 88888.00 2012-06-06 05:28:49.625 158 12574.30 98.47 54985.70 88888.00 2012-06-06 05:28:49.750 158 12574.33 98.47 54985.70 88888.00 2012-06-06 05:28:49.875 158 12574.33 98.40 54985.68 88888.00 2012-06-06 05:28:50.000 158 12574.30 98.42 54985.68 88888.00 2012-06-06 05:28:50.125 158 12574.30 98.45 54985.68 88888.00 2012-06-06 05:28:50.250 158 12574.25 98.45 54985.68 88888.00 2012-06-06 05:28:50.375 158 12574.27 98.45 54985.72 88888.00 2012-06-06 05:28:50.500 158 12574.25 98.42 54985.70 88888.00 2012-06-06 05:28:50.625 158 12574.20 98.40 54985.68 88888.00 2012-06-06 05:28:50.750 158 12574.10 98.40 54985.68 88888.00 2012-06-06 05:28:50.875 158 12574.12 98.42 54985.68 88888.00 2012-06-06 05:28:51.000 158 12574.25 98.38 54985.70 88888.00 2012-06-06 05:28:51.125 158 12574.30 98.40 54985.72 88888.00 2012-06-06 05:28:51.250 158 12574.23 98.40 54985.70 88888.00 2012-06-06 05:28:51.375 158 12574.20 98.45 54985.68 88888.00 2012-06-06 05:28:51.500 158 12574.23 98.47 54985.68 88888.00 2012-06-06 05:28:51.625 158 12574.33 98.42 54985.70 88888.00 2012-06-06 05:28:51.750 158 12574.38 98.42 54985.72 88888.00 2012-06-06 05:28:51.875 158 12574.42 98.45 54985.75 88888.00 2012-06-06 05:28:52.000 158 12574.40 98.45 54985.72 88888.00 2012-06-06 05:28:52.125 158 12574.38 98.40 54985.72 88888.00 2012-06-06 05:28:52.250 158 12574.38 98.40 54985.75 88888.00 2012-06-06 05:28:52.375 158 12574.38 98.42 54985.75 88888.00 2012-06-06 05:28:52.500 158 12574.38 98.42 54985.75 88888.00 2012-06-06 05:28:52.625 158 12574.33 98.45 54985.75 88888.00 2012-06-06 05:28:52.750 158 12574.25 98.42 54985.72 88888.00 2012-06-06 05:28:52.875 158 12574.30 98.45 54985.75 88888.00 2012-06-06 05:28:53.000 158 12574.33 98.45 54985.78 88888.00 2012-06-06 05:28:53.125 158 12574.27 98.42 54985.78 88888.00 2012-06-06 05:28:53.250 158 12574.27 98.45 54985.78 88888.00 2012-06-06 05:28:53.375 158 12574.30 98.45 54985.78 88888.00 2012-06-06 05:28:53.500 158 12574.27 98.42 54985.75 88888.00 2012-06-06 05:28:53.625 158 12574.30 98.40 54985.72 88888.00 2012-06-06 05:28:53.750 158 12574.27 98.42 54985.72 88888.00 2012-06-06 05:28:53.875 158 12574.23 98.42 54985.72 88888.00 2012-06-06 05:28:54.000 158 12574.23 98.40 54985.70 88888.00 2012-06-06 05:28:54.125 158 12574.20 98.42 54985.72 88888.00 2012-06-06 05:28:54.250 158 12574.17 98.40 54985.68 88888.00 2012-06-06 05:28:54.375 158 12574.20 98.42 54985.68 88888.00 2012-06-06 05:28:54.500 158 12574.27 98.47 54985.70 88888.00 2012-06-06 05:28:54.625 158 12574.33 98.45 54985.70 88888.00 2012-06-06 05:28:54.750 158 12574.30 98.42 54985.70 88888.00 2012-06-06 05:28:54.875 158 12574.30 98.40 54985.70 88888.00 2012-06-06 05:28:55.000 158 12574.30 98.40 54985.68 88888.00 2012-06-06 05:28:55.125 158 12574.35 98.47 54985.72 88888.00 2012-06-06 05:28:55.250 158 12574.33 98.50 54985.72 88888.00 2012-06-06 05:28:55.375 158 12574.45 98.55 54985.75 88888.00 2012-06-06 05:28:55.500 158 12574.45 98.55 54985.72 88888.00 2012-06-06 05:28:55.625 158 12574.42 98.47 54985.70 88888.00 2012-06-06 05:28:55.750 158 12574.45 98.45 54985.70 88888.00 2012-06-06 05:28:55.875 158 12574.38 98.42 54985.68 88888.00 2012-06-06 05:28:56.000 158 12574.30 98.42 54985.65 88888.00 2012-06-06 05:28:56.125 158 12574.40 98.45 54985.70 88888.00 2012-06-06 05:28:56.250 158 12574.35 98.45 54985.70 88888.00 2012-06-06 05:28:56.375 158 12574.35 98.42 54985.68 88888.00 2012-06-06 05:28:56.500 158 12574.33 98.45 54985.68 88888.00 2012-06-06 05:28:56.625 158 12574.33 98.47 54985.68 88888.00 2012-06-06 05:28:56.750 158 12574.38 98.45 54985.68 88888.00 2012-06-06 05:28:56.875 158 12574.40 98.42 54985.70 88888.00 2012-06-06 05:28:57.000 158 12574.42 98.42 54985.70 88888.00 2012-06-06 05:28:57.125 158 12574.42 98.45 54985.72 88888.00 2012-06-06 05:28:57.250 158 12574.45 98.42 54985.72 88888.00 2012-06-06 05:28:57.375 158 12574.50 98.42 54985.72 88888.00 2012-06-06 05:28:57.500 158 12574.55 98.47 54985.75 88888.00 2012-06-06 05:28:57.625 158 12574.45 98.45 54985.75 88888.00 2012-06-06 05:28:57.750 158 12574.42 98.40 54985.72 88888.00 2012-06-06 05:28:57.875 158 12574.45 98.45 54985.72 88888.00 2012-06-06 05:28:58.000 158 12574.48 98.47 54985.72 88888.00 2012-06-06 05:28:58.125 158 12574.42 98.47 54985.75 88888.00 2012-06-06 05:28:58.250 158 12574.35 98.42 54985.70 88888.00 2012-06-06 05:28:58.375 158 12574.45 98.42 54985.70 88888.00 2012-06-06 05:28:58.500 158 12574.50 98.42 54985.75 88888.00 2012-06-06 05:28:58.625 158 12574.52 98.47 54985.75 88888.00 2012-06-06 05:28:58.750 158 12574.45 98.47 54985.70 88888.00 2012-06-06 05:28:58.875 158 12574.42 98.47 54985.70 88888.00 2012-06-06 05:28:59.000 158 12574.40 98.47 54985.70 88888.00 2012-06-06 05:28:59.125 158 12574.40 98.50 54985.72 88888.00 2012-06-06 05:28:59.250 158 12574.40 98.50 54985.75 88888.00 2012-06-06 05:28:59.375 158 12574.45 98.50 54985.75 88888.00 2012-06-06 05:28:59.500 158 12574.45 98.47 54985.75 88888.00 2012-06-06 05:28:59.625 158 12574.48 98.53 54985.78 88888.00 2012-06-06 05:28:59.750 158 12574.48 98.55 54985.75 88888.00 2012-06-06 05:28:59.875 158 12574.45 98.58 54985.75 88888.00 2012-06-06 05:29:00.000 158 12574.48 98.55 54985.72 88888.00 2012-06-06 05:29:00.125 158 12574.48 98.47 54985.72 88888.00 2012-06-06 05:29:00.250 158 12574.45 98.50 54985.72 88888.00 2012-06-06 05:29:00.375 158 12574.45 98.50 54985.72 88888.00 2012-06-06 05:29:00.500 158 12574.48 98.47 54985.68 88888.00 2012-06-06 05:29:00.625 158 12574.52 98.50 54985.70 88888.00 2012-06-06 05:29:00.750 158 12574.48 98.50 54985.70 88888.00 2012-06-06 05:29:00.875 158 12574.45 98.47 54985.68 88888.00 2012-06-06 05:29:01.000 158 12574.40 98.47 54985.68 88888.00 2012-06-06 05:29:01.125 158 12574.42 98.53 54985.70 88888.00 2012-06-06 05:29:01.250 158 12574.55 98.53 54985.70 88888.00 2012-06-06 05:29:01.375 158 12574.58 98.55 54985.68 88888.00 2012-06-06 05:29:01.500 158 12574.52 98.58 54985.72 88888.00 2012-06-06 05:29:01.625 158 12574.52 98.58 54985.72 88888.00 2012-06-06 05:29:01.750 158 12574.52 98.55 54985.70 88888.00 2012-06-06 05:29:01.875 158 12574.50 98.58 54985.78 88888.00 2012-06-06 05:29:02.000 158 12574.55 98.60 54985.75 88888.00 2012-06-06 05:29:02.125 158 12574.55 98.58 54985.75 88888.00 2012-06-06 05:29:02.250 158 12574.45 98.58 54985.75 88888.00 2012-06-06 05:29:02.375 158 12574.48 98.55 54985.75 88888.00 2012-06-06 05:29:02.500 158 12574.52 98.55 54985.72 88888.00 2012-06-06 05:29:02.625 158 12574.58 98.55 54985.75 88888.00 2012-06-06 05:29:02.750 158 12574.60 98.60 54985.78 88888.00 2012-06-06 05:29:02.875 158 12574.58 98.58 54985.75 88888.00 2012-06-06 05:29:03.000 158 12574.58 98.60 54985.75 88888.00 2012-06-06 05:29:03.125 158 12574.60 98.62 54985.82 88888.00 2012-06-06 05:29:03.250 158 12574.50 98.60 54985.80 88888.00 2012-06-06 05:29:03.375 158 12574.52 98.58 54985.78 88888.00 2012-06-06 05:29:03.500 158 12574.55 98.60 54985.78 88888.00 2012-06-06 05:29:03.625 158 12574.55 98.55 54985.75 88888.00 2012-06-06 05:29:03.750 158 12574.52 98.55 54985.75 88888.00 2012-06-06 05:29:03.875 158 12574.58 98.62 54985.80 88888.00 2012-06-06 05:29:04.000 158 12574.60 98.65 54985.82 88888.00 2012-06-06 05:29:04.125 158 12574.60 98.60 54985.78 88888.00 2012-06-06 05:29:04.250 158 12574.55 98.53 54985.78 88888.00 2012-06-06 05:29:04.375 158 12574.62 98.55 54985.80 88888.00 2012-06-06 05:29:04.500 158 12574.65 98.60 54985.80 88888.00 2012-06-06 05:29:04.625 158 12574.65 98.60 54985.80 88888.00 2012-06-06 05:29:04.750 158 12574.70 98.60 54985.80 88888.00 2012-06-06 05:29:04.875 158 12574.67 98.58 54985.78 88888.00 2012-06-06 05:29:05.000 158 12574.55 98.55 54985.78 88888.00 2012-06-06 05:29:05.125 158 12574.60 98.60 54985.82 88888.00 2012-06-06 05:29:05.250 158 12574.62 98.62 54985.82 88888.00 2012-06-06 05:29:05.375 158 12574.65 98.62 54985.82 88888.00 2012-06-06 05:29:05.500 158 12574.55 98.58 54985.80 88888.00 2012-06-06 05:29:05.625 158 12574.55 98.58 54985.78 88888.00 2012-06-06 05:29:05.750 158 12574.58 98.58 54985.78 88888.00 2012-06-06 05:29:05.875 158 12574.65 98.60 54985.80 88888.00 2012-06-06 05:29:06.000 158 12574.70 98.62 54985.78 88888.00 2012-06-06 05:29:06.125 158 12574.62 98.60 54985.78 88888.00 2012-06-06 05:29:06.250 158 12574.58 98.60 54985.80 88888.00 2012-06-06 05:29:06.375 158 12574.55 98.60 54985.80 88888.00 2012-06-06 05:29:06.500 158 12574.55 98.60 54985.78 88888.00 2012-06-06 05:29:06.625 158 12574.55 98.62 54985.78 88888.00 2012-06-06 05:29:06.750 158 12574.55 98.67 54985.80 88888.00 2012-06-06 05:29:06.875 158 12574.60 98.67 54985.80 88888.00 2012-06-06 05:29:07.000 158 12574.62 98.65 54985.80 88888.00 2012-06-06 05:29:07.125 158 12574.52 98.62 54985.78 88888.00 2012-06-06 05:29:07.250 158 12574.48 98.62 54985.78 88888.00 2012-06-06 05:29:07.375 158 12574.50 98.65 54985.78 88888.00 2012-06-06 05:29:07.500 158 12574.52 98.62 54985.78 88888.00 2012-06-06 05:29:07.625 158 12574.50 98.65 54985.78 88888.00 2012-06-06 05:29:07.750 158 12574.48 98.62 54985.75 88888.00 2012-06-06 05:29:07.875 158 12574.48 98.65 54985.78 88888.00 2012-06-06 05:29:08.000 158 12574.50 98.62 54985.80 88888.00 2012-06-06 05:29:08.125 158 12574.58 98.67 54985.82 88888.00 2012-06-06 05:29:08.250 158 12574.62 98.62 54985.80 88888.00 2012-06-06 05:29:08.375 158 12574.62 98.60 54985.78 88888.00 2012-06-06 05:29:08.500 158 12574.65 98.55 54985.75 88888.00 2012-06-06 05:29:08.625 158 12574.62 98.58 54985.78 88888.00 2012-06-06 05:29:08.750 158 12574.65 98.60 54985.78 88888.00 2012-06-06 05:29:08.875 158 12574.65 98.62 54985.80 88888.00 2012-06-06 05:29:09.000 158 12574.65 98.65 54985.80 88888.00 2012-06-06 05:29:09.125 158 12574.60 98.65 54985.80 88888.00 2012-06-06 05:29:09.250 158 12574.58 98.65 54985.78 88888.00 2012-06-06 05:29:09.375 158 12574.65 98.67 54985.78 88888.00 2012-06-06 05:29:09.500 158 12574.58 98.70 54985.78 88888.00 2012-06-06 05:29:09.625 158 12574.58 98.65 54985.82 88888.00 2012-06-06 05:29:09.750 158 12574.52 98.65 54985.82 88888.00 2012-06-06 05:29:09.875 158 12574.58 98.60 54985.80 88888.00 2012-06-06 05:29:10.000 158 12574.60 98.62 54985.78 88888.00 2012-06-06 05:29:10.125 158 12574.55 98.60 54985.78 88888.00 2012-06-06 05:29:10.250 158 12574.48 98.60 54985.85 88888.00 2012-06-06 05:29:10.375 158 12574.48 98.60 54985.85 88888.00 2012-06-06 05:29:10.500 158 12574.48 98.62 54985.85 88888.00 2012-06-06 05:29:10.625 158 12574.55 98.67 54985.88 88888.00 2012-06-06 05:29:10.750 158 12574.60 98.70 54985.85 88888.00 2012-06-06 05:29:10.875 158 12574.58 98.70 54985.85 88888.00 2012-06-06 05:29:11.000 158 12574.60 98.70 54985.85 88888.00 2012-06-06 05:29:11.125 158 12574.60 98.72 54985.90 88888.00 2012-06-06 05:29:11.250 158 12574.58 98.70 54985.88 88888.00 2012-06-06 05:29:11.375 158 12574.58 98.67 54985.88 88888.00 2012-06-06 05:29:11.500 158 12574.58 98.65 54985.88 88888.00 2012-06-06 05:29:11.625 158 12574.60 98.65 54985.88 88888.00 2012-06-06 05:29:11.750 158 12574.58 98.65 54985.82 88888.00 2012-06-06 05:29:11.875 158 12574.52 98.60 54985.82 88888.00 2012-06-06 05:29:12.000 158 12574.55 98.67 54985.82 88888.00 2012-06-06 05:29:12.125 158 12574.55 98.70 54985.85 88888.00 2012-06-06 05:29:12.250 158 12574.50 98.72 54985.88 88888.00 2012-06-06 05:29:12.375 158 12574.50 98.70 54985.85 88888.00 2012-06-06 05:29:12.500 158 12574.48 98.67 54985.82 88888.00 2012-06-06 05:29:12.625 158 12574.45 98.70 54985.82 88888.00 2012-06-06 05:29:12.750 158 12574.52 98.70 54985.85 88888.00 2012-06-06 05:29:12.875 158 12574.58 98.72 54985.85 88888.00 2012-06-06 05:29:13.000 158 12574.62 98.70 54985.80 88888.00 2012-06-06 05:29:13.125 158 12574.62 98.72 54985.82 88888.00 2012-06-06 05:29:13.250 158 12574.52 98.67 54985.85 88888.00 2012-06-06 05:29:13.375 158 12574.55 98.70 54985.82 88888.00 2012-06-06 05:29:13.500 158 12574.60 98.67 54985.80 88888.00 2012-06-06 05:29:13.625 158 12574.58 98.72 54985.80 88888.00 2012-06-06 05:29:13.750 158 12574.55 98.72 54985.82 88888.00 2012-06-06 05:29:13.875 158 12574.58 98.67 54985.80 88888.00 2012-06-06 05:29:14.000 158 12574.58 98.67 54985.80 88888.00 2012-06-06 05:29:14.125 158 12574.55 98.70 54985.82 88888.00 2012-06-06 05:29:14.250 158 12574.50 98.67 54985.85 88888.00 2012-06-06 05:29:14.375 158 12574.58 98.67 54985.88 88888.00 2012-06-06 05:29:14.500 158 12574.60 98.70 54985.85 88888.00 2012-06-06 05:29:14.625 158 12574.62 98.78 54985.85 88888.00 2012-06-06 05:29:14.750 158 12574.58 98.75 54985.88 88888.00 2012-06-06 05:29:14.875 158 12574.60 98.75 54985.88 88888.00 2012-06-06 05:29:15.000 158 12574.55 98.75 54985.85 88888.00 2012-06-06 05:29:15.125 158 12574.52 98.72 54985.88 88888.00 2012-06-06 05:29:15.250 158 12574.52 98.70 54985.90 88888.00 2012-06-06 05:29:15.375 158 12574.55 98.72 54985.90 88888.00 2012-06-06 05:29:15.500 158 12574.55 98.75 54985.88 88888.00 2012-06-06 05:29:15.625 158 12574.50 98.70 54985.85 88888.00 2012-06-06 05:29:15.750 158 12574.50 98.70 54985.85 88888.00 2012-06-06 05:29:15.875 158 12574.52 98.72 54985.90 88888.00 2012-06-06 05:29:16.000 158 12574.52 98.72 54985.93 88888.00 2012-06-06 05:29:16.125 158 12574.45 98.70 54985.90 88888.00 2012-06-06 05:29:16.250 158 12574.48 98.70 54985.93 88888.00 2012-06-06 05:29:16.375 158 12574.58 98.78 54985.93 88888.00 2012-06-06 05:29:16.500 158 12574.60 98.72 54985.93 88888.00 2012-06-06 05:29:16.625 158 12574.60 98.70 54985.90 88888.00 2012-06-06 05:29:16.750 158 12574.60 98.72 54985.93 88888.00 2012-06-06 05:29:16.875 158 12574.58 98.72 54985.95 88888.00 2012-06-06 05:29:17.000 158 12574.62 98.72 54985.93 88888.00 2012-06-06 05:29:17.125 158 12574.65 98.72 54985.93 88888.00 2012-06-06 05:29:17.250 158 12574.60 98.70 54985.95 88888.00 2012-06-06 05:29:17.375 158 12574.58 98.72 54985.95 88888.00 2012-06-06 05:29:17.500 158 12574.60 98.70 54985.97 88888.00 2012-06-06 05:29:17.625 158 12574.58 98.70 54985.97 88888.00 2012-06-06 05:29:17.750 158 12574.52 98.72 54985.93 88888.00 2012-06-06 05:29:17.875 158 12574.58 98.72 54985.95 88888.00 2012-06-06 05:29:18.000 158 12574.60 98.75 54985.93 88888.00 2012-06-06 05:29:18.125 158 12574.60 98.78 54985.93 88888.00 2012-06-06 05:29:18.250 158 12574.58 98.75 54985.93 88888.00 2012-06-06 05:29:18.375 158 12574.58 98.72 54985.93 88888.00 2012-06-06 05:29:18.500 158 12574.60 98.75 54985.97 88888.00 2012-06-06 05:29:18.625 158 12574.62 98.75 54985.97 88888.00 2012-06-06 05:29:18.750 158 12574.58 98.72 54985.97 88888.00 2012-06-06 05:29:18.875 158 12574.52 98.72 54985.95 88888.00 2012-06-06 05:29:19.000 158 12574.50 98.75 54985.90 88888.00 2012-06-06 05:29:19.125 158 12574.48 98.72 54985.95 88888.00 2012-06-06 05:29:19.250 158 12574.48 98.75 54985.97 88888.00 2012-06-06 05:29:19.375 158 12574.48 98.80 54986.00 88888.00 2012-06-06 05:29:19.500 158 12574.45 98.83 54986.03 88888.00 2012-06-06 05:29:19.625 158 12574.45 98.80 54986.00 88888.00 2012-06-06 05:29:19.750 158 12574.42 98.75 54985.95 88888.00 2012-06-06 05:29:19.875 158 12574.45 98.72 54985.93 88888.00 2012-06-06 05:29:20.000 158 12574.48 98.78 54985.95 88888.00 2012-06-06 05:29:20.125 158 12574.45 98.78 54986.00 88888.00 2012-06-06 05:29:20.250 158 12574.42 98.78 54985.97 88888.00 2012-06-06 05:29:20.375 158 12574.42 98.80 54985.97 88888.00 2012-06-06 05:29:20.500 158 12574.38 98.80 54985.97 88888.00 2012-06-06 05:29:20.625 158 12574.40 98.80 54986.00 88888.00 2012-06-06 05:29:20.750 158 12574.42 98.80 54986.00 88888.00 2012-06-06 05:29:20.875 158 12574.48 98.78 54986.00 88888.00 2012-06-06 05:29:21.000 158 12574.50 98.78 54985.93 88888.00 2012-06-06 05:29:21.125 158 12574.42 98.80 54985.95 88888.00 2012-06-06 05:29:21.250 158 12574.38 98.78 54985.97 88888.00 2012-06-06 05:29:21.375 158 12574.38 98.80 54986.00 88888.00 2012-06-06 05:29:21.500 158 12574.42 98.85 54986.05 88888.00 2012-06-06 05:29:21.625 158 12574.42 98.83 54986.03 88888.00 2012-06-06 05:29:21.750 158 12574.40 98.83 54986.00 88888.00 2012-06-06 05:29:21.875 158 12574.38 98.83 54986.03 88888.00 2012-06-06 05:29:22.000 158 12574.40 98.83 54986.03 88888.00 2012-06-06 05:29:22.125 158 12574.48 98.83 54986.05 88888.00 2012-06-06 05:29:22.250 158 12574.50 98.83 54986.05 88888.00 2012-06-06 05:29:22.375 158 12574.48 98.83 54986.03 88888.00 2012-06-06 05:29:22.500 158 12574.48 98.83 54986.00 88888.00 2012-06-06 05:29:22.625 158 12574.48 98.83 54986.03 88888.00 2012-06-06 05:29:22.750 158 12574.48 98.78 54986.03 88888.00 2012-06-06 05:29:22.875 158 12574.52 98.83 54986.03 88888.00 2012-06-06 05:29:23.000 158 12574.52 98.83 54986.00 88888.00 2012-06-06 05:29:23.125 158 12574.55 98.83 54986.03 88888.00 2012-06-06 05:29:23.250 158 12574.52 98.80 54986.03 88888.00 2012-06-06 05:29:23.375 158 12574.58 98.85 54986.03 88888.00 2012-06-06 05:29:23.500 158 12574.58 98.83 54986.03 88888.00 2012-06-06 05:29:23.625 158 12574.55 98.80 54985.97 88888.00 2012-06-06 05:29:23.750 158 12574.52 98.83 54986.00 88888.00 2012-06-06 05:29:23.875 158 12574.50 98.83 54986.03 88888.00 2012-06-06 05:29:24.000 158 12574.48 98.83 54985.97 88888.00 2012-06-06 05:29:24.125 158 12574.48 98.85 54985.97 88888.00 2012-06-06 05:29:24.250 158 12574.48 98.80 54985.97 88888.00 2012-06-06 05:29:24.375 158 12574.52 98.83 54986.03 88888.00 2012-06-06 05:29:24.500 158 12574.50 98.85 54986.03 88888.00 2012-06-06 05:29:24.625 158 12574.50 98.85 54986.00 88888.00 2012-06-06 05:29:24.750 158 12574.50 98.88 54985.97 88888.00 2012-06-06 05:29:24.875 158 12574.45 98.83 54985.97 88888.00 2012-06-06 05:29:25.000 158 12574.50 98.85 54986.00 88888.00 2012-06-06 05:29:25.125 158 12574.55 98.90 54986.03 88888.00 2012-06-06 05:29:25.250 158 12574.52 98.92 54986.03 88888.00 2012-06-06 05:29:25.375 158 12574.50 98.92 54986.03 88888.00 2012-06-06 05:29:25.500 158 12574.52 98.90 54986.03 88888.00 2012-06-06 05:29:25.625 158 12574.52 98.92 54986.03 88888.00 2012-06-06 05:29:25.750 158 12574.50 98.92 54986.00 88888.00 2012-06-06 05:29:25.875 158 12574.50 98.90 54986.03 88888.00 2012-06-06 05:29:26.000 158 12574.52 98.88 54986.03 88888.00 2012-06-06 05:29:26.125 158 12574.55 98.90 54986.05 88888.00 2012-06-06 05:29:26.250 158 12574.52 98.90 54986.05 88888.00 2012-06-06 05:29:26.375 158 12574.58 98.90 54986.03 88888.00 2012-06-06 05:29:26.500 158 12574.60 98.92 54986.03 88888.00 2012-06-06 05:29:26.625 158 12574.55 98.92 54986.05 88888.00 2012-06-06 05:29:26.750 158 12574.52 98.95 54986.07 88888.00 2012-06-06 05:29:26.875 158 12574.52 98.95 54986.10 88888.00 2012-06-06 05:29:27.000 158 12574.55 98.95 54986.05 88888.00 2012-06-06 05:29:27.125 158 12574.50 98.92 54986.05 88888.00 2012-06-06 05:29:27.250 158 12574.48 98.90 54986.05 88888.00 2012-06-06 05:29:27.375 158 12574.48 98.92 54986.03 88888.00 2012-06-06 05:29:27.500 158 12574.45 98.92 54986.03 88888.00 2012-06-06 05:29:27.625 158 12574.42 98.92 54986.05 88888.00 2012-06-06 05:29:27.750 158 12574.52 98.95 54986.07 88888.00 2012-06-06 05:29:27.875 158 12574.55 98.92 54986.07 88888.00 2012-06-06 05:29:28.000 158 12574.55 98.92 54986.07 88888.00 2012-06-06 05:29:28.125 158 12574.58 98.95 54986.10 88888.00 2012-06-06 05:29:28.250 158 12574.58 98.92 54986.10 88888.00 2012-06-06 05:29:28.375 158 12574.62 98.92 54986.07 88888.00 2012-06-06 05:29:28.500 158 12574.62 99.00 54986.07 88888.00 2012-06-06 05:29:28.625 158 12574.58 99.00 54986.07 88888.00 2012-06-06 05:29:28.750 158 12574.55 99.00 54986.10 88888.00 2012-06-06 05:29:28.875 158 12574.60 99.05 54986.12 88888.00 2012-06-06 05:29:29.000 158 12574.62 99.08 54986.15 88888.00 2012-06-06 05:29:29.125 158 12574.55 98.97 54986.07 88888.00 2012-06-06 05:29:29.250 158 12574.52 98.97 54986.10 88888.00 2012-06-06 05:29:29.375 158 12574.55 99.03 54986.07 88888.00 2012-06-06 05:29:29.500 158 12574.50 99.03 54986.07 88888.00 2012-06-06 05:29:29.625 158 12574.50 99.00 54986.07 88888.00 2012-06-06 05:29:29.750 158 12574.55 99.03 54986.12 88888.00 2012-06-06 05:29:29.875 158 12574.62 99.05 54986.15 88888.00 2012-06-06 05:29:30.000 158 12574.65 99.00 54986.10 88888.00 2012-06-06 05:29:30.125 158 12574.58 98.97 54986.10 88888.00 2012-06-06 05:29:30.250 158 12574.52 99.00 54986.10 88888.00 2012-06-06 05:29:30.375 158 12574.55 98.97 54986.07 88888.00 2012-06-06 05:29:30.500 158 12574.58 99.00 54986.10 88888.00 2012-06-06 05:29:30.625 158 12574.62 99.03 54986.12 88888.00 2012-06-06 05:29:30.750 158 12574.65 99.03 54986.07 88888.00 2012-06-06 05:29:30.875 158 12574.65 99.00 54986.07 88888.00 2012-06-06 05:29:31.000 158 12574.60 98.97 54986.10 88888.00 2012-06-06 05:29:31.125 158 12574.58 99.03 54986.12 88888.00 2012-06-06 05:29:31.250 158 12574.55 99.00 54986.10 88888.00 2012-06-06 05:29:31.375 158 12574.60 99.00 54986.10 88888.00 2012-06-06 05:29:31.500 158 12574.60 99.05 54986.10 88888.00 2012-06-06 05:29:31.625 158 12574.60 99.03 54986.12 88888.00 2012-06-06 05:29:31.750 158 12574.58 98.97 54986.07 88888.00 2012-06-06 05:29:31.875 158 12574.55 99.05 54986.07 88888.00 2012-06-06 05:29:32.000 158 12574.58 99.08 54986.12 88888.00 2012-06-06 05:29:32.125 158 12574.62 99.10 54986.15 88888.00 2012-06-06 05:29:32.250 158 12574.60 99.00 54986.10 88888.00 2012-06-06 05:29:32.375 158 12574.65 99.03 54986.10 88888.00 2012-06-06 05:29:32.500 158 12574.65 99.05 54986.10 88888.00 2012-06-06 05:29:32.625 158 12574.62 99.03 54986.07 88888.00 2012-06-06 05:29:32.750 158 12574.65 99.00 54986.07 88888.00 2012-06-06 05:29:32.875 158 12574.62 99.05 54986.07 88888.00 2012-06-06 05:29:33.000 158 12574.60 99.05 54986.07 88888.00 2012-06-06 05:29:33.125 158 12574.62 99.05 54986.05 88888.00 2012-06-06 05:29:33.250 158 12574.58 99.05 54986.10 88888.00 2012-06-06 05:29:33.375 158 12574.65 99.10 54986.10 88888.00 2012-06-06 05:29:33.500 158 12574.62 99.08 54986.10 88888.00 2012-06-06 05:29:33.625 158 12574.55 99.05 54986.07 88888.00 2012-06-06 05:29:33.750 158 12574.58 99.08 54986.15 88888.00 2012-06-06 05:29:33.875 158 12574.62 99.03 54986.12 88888.00 2012-06-06 05:29:34.000 158 12574.60 99.05 54986.10 88888.00 2012-06-06 05:29:34.125 158 12574.65 99.08 54986.15 88888.00 2012-06-06 05:29:34.250 158 12574.65 99.10 54986.18 88888.00 2012-06-06 05:29:34.375 158 12574.70 99.10 54986.15 88888.00 2012-06-06 05:29:34.500 158 12574.65 99.08 54986.15 88888.00 2012-06-06 05:29:34.625 158 12574.65 99.12 54986.15 88888.00 2012-06-06 05:29:34.750 158 12574.65 99.10 54986.15 88888.00 2012-06-06 05:29:34.875 158 12574.67 99.10 54986.18 88888.00 2012-06-06 05:29:35.000 158 12574.67 99.12 54986.18 88888.00 2012-06-06 05:29:35.125 158 12574.60 99.12 54986.18 88888.00 2012-06-06 05:29:35.250 158 12574.58 99.08 54986.18 88888.00 2012-06-06 05:29:35.375 158 12574.62 99.05 54986.15 88888.00 2012-06-06 05:29:35.500 158 12574.67 99.08 54986.18 88888.00 2012-06-06 05:29:35.625 158 12574.73 99.12 54986.18 88888.00 2012-06-06 05:29:35.750 158 12574.77 99.12 54986.18 88888.00 2012-06-06 05:29:35.875 158 12574.80 99.12 54986.18 88888.00 2012-06-06 05:29:36.000 158 12574.77 99.12 54986.15 88888.00 2012-06-06 05:29:36.125 158 12574.73 99.15 54986.18 88888.00 2012-06-06 05:29:36.250 158 12574.67 99.10 54986.12 88888.00 2012-06-06 05:29:36.375 158 12574.67 99.10 54986.10 88888.00 2012-06-06 05:29:36.500 158 12574.70 99.12 54986.15 88888.00 2012-06-06 05:29:36.625 158 12574.67 99.15 54986.18 88888.00 2012-06-06 05:29:36.750 158 12574.65 99.15 54986.18 88888.00 2012-06-06 05:29:36.875 158 12574.67 99.15 54986.15 88888.00 2012-06-06 05:29:37.000 158 12574.67 99.12 54986.15 88888.00 2012-06-06 05:29:37.125 158 12574.77 99.12 54986.18 88888.00 2012-06-06 05:29:37.250 158 12574.77 99.12 54986.12 88888.00 2012-06-06 05:29:37.375 158 12574.83 99.15 54986.10 88888.00 2012-06-06 05:29:37.500 158 12574.83 99.20 54986.18 88888.00 2012-06-06 05:29:37.625 158 12574.85 99.22 54986.20 88888.00 2012-06-06 05:29:37.750 158 12574.80 99.20 54986.20 88888.00 2012-06-06 05:29:37.875 158 12574.77 99.22 54986.18 88888.00 2012-06-06 05:29:38.000 158 12574.75 99.22 54986.18 88888.00 2012-06-06 05:29:38.125 158 12574.75 99.20 54986.15 88888.00 2012-06-06 05:29:38.250 158 12574.70 99.15 54986.15 88888.00 2012-06-06 05:29:38.375 158 12574.70 99.20 54986.15 88888.00 2012-06-06 05:29:38.500 158 12574.73 99.20 54986.18 88888.00 2012-06-06 05:29:38.625 158 12574.70 99.22 54986.18 88888.00 2012-06-06 05:29:38.750 158 12574.77 99.20 54986.18 88888.00 2012-06-06 05:29:38.875 158 12574.75 99.17 54986.15 88888.00 2012-06-06 05:29:39.000 158 12574.73 99.17 54986.15 88888.00 2012-06-06 05:29:39.125 158 12574.70 99.20 54986.18 88888.00 2012-06-06 05:29:39.250 158 12574.67 99.20 54986.20 88888.00 2012-06-06 05:29:39.375 158 12574.75 99.22 54986.18 88888.00 2012-06-06 05:29:39.500 158 12574.75 99.25 54986.20 88888.00 2012-06-06 05:29:39.625 158 12574.75 99.20 54986.15 88888.00 2012-06-06 05:29:39.750 158 12574.75 99.20 54986.20 88888.00 2012-06-06 05:29:39.875 158 12574.77 99.22 54986.25 88888.00 2012-06-06 05:29:40.000 158 12574.80 99.22 54986.22 88888.00 2012-06-06 05:29:40.125 158 12574.85 99.25 54986.22 88888.00 2012-06-06 05:29:40.250 158 12574.77 99.25 54986.25 88888.00 2012-06-06 05:29:40.375 158 12574.77 99.22 54986.25 88888.00 2012-06-06 05:29:40.500 158 12574.83 99.22 54986.22 88888.00 2012-06-06 05:29:40.625 158 12574.88 99.22 54986.22 88888.00 2012-06-06 05:29:40.750 158 12574.88 99.25 54986.25 88888.00 2012-06-06 05:29:40.875 158 12574.92 99.25 54986.28 88888.00 2012-06-06 05:29:41.000 158 12574.90 99.20 54986.28 88888.00 2012-06-06 05:29:41.125 158 12574.83 99.17 54986.28 88888.00 2012-06-06 05:29:41.250 158 12574.77 99.12 54986.28 88888.00 2012-06-06 05:29:41.375 158 12574.88 99.17 54986.22 88888.00 2012-06-06 05:29:41.500 158 12574.92 99.20 54986.22 88888.00 2012-06-06 05:29:41.625 158 12574.90 99.17 54986.25 88888.00 2012-06-06 05:29:41.750 158 12574.92 99.20 54986.25 88888.00 2012-06-06 05:29:41.875 158 12574.95 99.25 54986.22 88888.00 2012-06-06 05:29:42.000 158 12574.90 99.22 54986.22 88888.00 2012-06-06 05:29:42.125 158 12574.83 99.17 54986.20 88888.00 2012-06-06 05:29:42.250 158 12574.83 99.17 54986.22 88888.00 2012-06-06 05:29:42.375 158 12574.85 99.17 54986.22 88888.00 2012-06-06 05:29:42.500 158 12574.83 99.20 54986.25 88888.00 2012-06-06 05:29:42.625 158 12574.85 99.22 54986.25 88888.00 2012-06-06 05:29:42.750 158 12574.85 99.25 54986.25 88888.00 2012-06-06 05:29:42.875 158 12574.85 99.22 54986.25 88888.00 2012-06-06 05:29:43.000 158 12574.85 99.20 54986.25 88888.00 2012-06-06 05:29:43.125 158 12574.85 99.22 54986.30 88888.00 2012-06-06 05:29:43.250 158 12574.85 99.25 54986.25 88888.00 2012-06-06 05:29:43.375 158 12574.88 99.25 54986.25 88888.00 2012-06-06 05:29:43.500 158 12574.90 99.20 54986.25 88888.00 2012-06-06 05:29:43.625 158 12574.85 99.20 54986.25 88888.00 2012-06-06 05:29:43.750 158 12574.80 99.22 54986.22 88888.00 2012-06-06 05:29:43.875 158 12574.80 99.25 54986.20 88888.00 2012-06-06 05:29:44.000 158 12574.77 99.22 54986.22 88888.00 2012-06-06 05:29:44.125 158 12574.80 99.20 54986.25 88888.00 2012-06-06 05:29:44.250 158 12574.83 99.22 54986.25 88888.00 2012-06-06 05:29:44.375 158 12574.90 99.22 54986.25 88888.00 2012-06-06 05:29:44.500 158 12574.88 99.22 54986.22 88888.00 2012-06-06 05:29:44.625 158 12574.90 99.22 54986.28 88888.00 2012-06-06 05:29:44.750 158 12574.85 99.20 54986.28 88888.00 2012-06-06 05:29:44.875 158 12574.83 99.15 54986.22 88888.00 2012-06-06 05:29:45.000 158 12574.90 99.22 54986.22 88888.00 2012-06-06 05:29:45.125 158 12574.98 99.28 54986.25 88888.00 2012-06-06 05:29:45.250 158 12574.88 99.25 54986.28 88888.00 2012-06-06 05:29:45.375 158 12574.88 99.25 54986.28 88888.00 2012-06-06 05:29:45.500 158 12574.88 99.25 54986.28 88888.00 2012-06-06 05:29:45.625 158 12574.83 99.25 54986.28 88888.00 2012-06-06 05:29:45.750 158 12574.83 99.25 54986.32 88888.00 2012-06-06 05:29:45.875 158 12574.80 99.28 54986.32 88888.00 2012-06-06 05:29:46.000 158 12574.83 99.22 54986.30 88888.00 2012-06-06 05:29:46.125 158 12574.83 99.22 54986.32 88888.00 2012-06-06 05:29:46.250 158 12574.73 99.22 54986.35 88888.00 2012-06-06 05:29:46.375 158 12574.75 99.22 54986.32 88888.00 2012-06-06 05:29:46.500 158 12574.83 99.22 54986.30 88888.00 2012-06-06 05:29:46.625 158 12574.85 99.20 54986.32 88888.00 2012-06-06 05:29:46.750 158 12574.85 99.22 54986.30 88888.00 2012-06-06 05:29:46.875 158 12574.85 99.25 54986.32 88888.00 2012-06-06 05:29:47.000 158 12574.88 99.25 54986.35 88888.00 2012-06-06 05:29:47.125 158 12574.88 99.25 54986.35 88888.00 2012-06-06 05:29:47.250 158 12574.83 99.20 54986.32 88888.00 2012-06-06 05:29:47.375 158 12574.80 99.22 54986.32 88888.00 2012-06-06 05:29:47.500 158 12574.85 99.22 54986.32 88888.00 2012-06-06 05:29:47.625 158 12574.92 99.22 54986.32 88888.00 2012-06-06 05:29:47.750 158 12574.90 99.20 54986.35 88888.00 2012-06-06 05:29:47.875 158 12574.88 99.20 54986.35 88888.00 2012-06-06 05:29:48.000 158 12574.90 99.20 54986.32 88888.00 2012-06-06 05:29:48.125 158 12574.88 99.20 54986.30 88888.00 2012-06-06 05:29:48.250 158 12574.85 99.17 54986.30 88888.00 2012-06-06 05:29:48.375 158 12574.85 99.20 54986.32 88888.00 2012-06-06 05:29:48.500 158 12574.83 99.22 54986.32 88888.00 2012-06-06 05:29:48.625 158 12574.90 99.25 54986.32 88888.00 2012-06-06 05:29:48.750 158 12574.95 99.22 54986.30 88888.00 2012-06-06 05:29:48.875 158 12574.95 99.25 54986.30 88888.00 2012-06-06 05:29:49.000 158 12574.98 99.25 54986.30 88888.00 2012-06-06 05:29:49.125 158 12574.92 99.25 54986.32 88888.00 2012-06-06 05:29:49.250 158 12574.85 99.20 54986.32 88888.00 2012-06-06 05:29:49.375 158 12574.95 99.22 54986.35 88888.00 2012-06-06 05:29:49.500 158 12574.92 99.22 54986.30 88888.00 2012-06-06 05:29:49.625 158 12574.90 99.22 54986.30 88888.00 2012-06-06 05:29:49.750 158 12574.92 99.28 54986.38 88888.00 2012-06-06 05:29:49.875 158 12574.95 99.28 54986.38 88888.00 2012-06-06 05:29:50.000 158 12574.92 99.25 54986.32 88888.00 2012-06-06 05:29:50.125 158 12574.88 99.22 54986.32 88888.00 2012-06-06 05:29:50.250 158 12574.85 99.22 54986.35 88888.00 2012-06-06 05:29:50.375 158 12574.88 99.22 54986.32 88888.00 2012-06-06 05:29:50.500 158 12574.88 99.25 54986.32 88888.00 2012-06-06 05:29:50.625 158 12574.85 99.25 54986.32 88888.00 2012-06-06 05:29:50.750 158 12574.83 99.25 54986.35 88888.00 2012-06-06 05:29:50.875 158 12574.85 99.25 54986.35 88888.00 2012-06-06 05:29:51.000 158 12574.85 99.25 54986.35 88888.00 2012-06-06 05:29:51.125 158 12574.80 99.25 54986.32 88888.00 2012-06-06 05:29:51.250 158 12574.83 99.22 54986.35 88888.00 2012-06-06 05:29:51.375 158 12574.88 99.25 54986.35 88888.00 2012-06-06 05:29:51.500 158 12574.85 99.25 54986.35 88888.00 2012-06-06 05:29:51.625 158 12574.85 99.28 54986.38 88888.00 2012-06-06 05:29:51.750 158 12574.88 99.28 54986.35 88888.00 2012-06-06 05:29:51.875 158 12575.00 99.22 54986.35 88888.00 2012-06-06 05:29:52.000 158 12575.05 99.25 54986.35 88888.00 2012-06-06 05:29:52.125 158 12575.00 99.25 54986.38 88888.00 2012-06-06 05:29:52.250 158 12574.88 99.25 54986.40 88888.00 2012-06-06 05:29:52.375 158 12574.88 99.25 54986.40 88888.00 2012-06-06 05:29:52.500 158 12574.85 99.25 54986.38 88888.00 2012-06-06 05:29:52.625 158 12574.85 99.25 54986.40 88888.00 2012-06-06 05:29:52.750 158 12574.92 99.22 54986.40 88888.00 2012-06-06 05:29:52.875 158 12574.98 99.25 54986.38 88888.00 2012-06-06 05:29:53.000 158 12574.95 99.25 54986.38 88888.00 2012-06-06 05:29:53.125 158 12574.92 99.22 54986.38 88888.00 2012-06-06 05:29:53.250 158 12574.95 99.25 54986.38 88888.00 2012-06-06 05:29:53.375 158 12575.00 99.25 54986.40 88888.00 2012-06-06 05:29:53.500 158 12574.95 99.22 54986.40 88888.00 2012-06-06 05:29:53.625 158 12574.95 99.22 54986.40 88888.00 2012-06-06 05:29:53.750 158 12574.90 99.25 54986.40 88888.00 2012-06-06 05:29:53.875 158 12574.88 99.22 54986.40 88888.00 2012-06-06 05:29:54.000 158 12574.95 99.25 54986.38 88888.00 2012-06-06 05:29:54.125 158 12574.98 99.28 54986.40 88888.00 2012-06-06 05:29:54.250 158 12574.95 99.28 54986.40 88888.00 2012-06-06 05:29:54.375 158 12574.98 99.28 54986.40 88888.00 2012-06-06 05:29:54.500 158 12574.98 99.25 54986.38 88888.00 2012-06-06 05:29:54.625 158 12575.05 99.22 54986.35 88888.00 2012-06-06 05:29:54.750 158 12575.05 99.22 54986.32 88888.00 2012-06-06 05:29:54.875 158 12575.02 99.22 54986.35 88888.00 2012-06-06 05:29:55.000 158 12575.00 99.22 54986.35 88888.00 2012-06-06 05:29:55.125 158 12574.98 99.28 54986.35 88888.00 2012-06-06 05:29:55.250 158 12574.90 99.25 54986.38 88888.00 2012-06-06 05:29:55.375 158 12574.90 99.25 54986.38 88888.00 2012-06-06 05:29:55.500 158 12574.95 99.25 54986.38 88888.00 2012-06-06 05:29:55.625 158 12574.98 99.22 54986.38 88888.00 2012-06-06 05:29:55.750 158 12574.95 99.22 54986.35 88888.00 2012-06-06 05:29:55.875 158 12574.92 99.22 54986.38 88888.00 2012-06-06 05:29:56.000 158 12574.92 99.25 54986.40 88888.00 2012-06-06 05:29:56.125 158 12574.92 99.25 54986.40 88888.00 2012-06-06 05:29:56.250 158 12574.95 99.25 54986.40 88888.00 2012-06-06 05:29:56.375 158 12575.02 99.22 54986.38 88888.00 2012-06-06 05:29:56.500 158 12575.08 99.25 54986.40 88888.00 2012-06-06 05:29:56.625 158 12575.05 99.28 54986.38 88888.00 2012-06-06 05:29:56.750 158 12575.02 99.28 54986.40 88888.00 2012-06-06 05:29:56.875 158 12574.92 99.22 54986.35 88888.00 2012-06-06 05:29:57.000 158 12575.00 99.25 54986.38 88888.00 2012-06-06 05:29:57.125 158 12575.08 99.28 54986.40 88888.00 2012-06-06 05:29:57.250 158 12574.98 99.22 54986.40 88888.00 2012-06-06 05:29:57.375 158 12574.98 99.20 54986.38 88888.00 2012-06-06 05:29:57.500 158 12574.95 99.22 54986.38 88888.00 2012-06-06 05:29:57.625 158 12574.92 99.22 54986.40 88888.00 2012-06-06 05:29:57.750 158 12574.90 99.25 54986.43 88888.00 2012-06-06 05:29:57.875 158 12574.95 99.30 54986.43 88888.00 2012-06-06 05:29:58.000 158 12574.90 99.28 54986.45 88888.00 2012-06-06 05:29:58.125 158 12574.85 99.22 54986.45 88888.00 2012-06-06 05:29:58.250 158 12574.85 99.22 54986.43 88888.00 2012-06-06 05:29:58.375 158 12574.95 99.22 54986.43 88888.00 2012-06-06 05:29:58.500 158 12574.92 99.22 54986.45 88888.00 2012-06-06 05:29:58.625 158 12574.92 99.25 54986.45 88888.00 2012-06-06 05:29:58.750 158 12574.95 99.28 54986.45 88888.00 2012-06-06 05:29:58.875 158 12574.95 99.22 54986.43 88888.00 2012-06-06 05:29:59.000 158 12574.90 99.22 54986.40 88888.00 2012-06-06 05:29:59.125 158 12574.95 99.22 54986.43 88888.00 2012-06-06 05:29:59.250 158 12574.98 99.22 54986.45 88888.00 2012-06-06 05:29:59.375 158 12574.90 99.25 54986.45 88888.00 2012-06-06 05:29:59.500 158 12574.92 99.22 54986.43 88888.00 2012-06-06 05:29:59.625 158 12574.92 99.22 54986.43 88888.00 2012-06-06 05:29:59.750 158 12574.85 99.25 54986.43 88888.00 2012-06-06 05:29:59.875 158 12574.85 99.22 54986.43 88888.00 2012-06-06 05:30:00.000 158 12574.80 99.22 54986.38 88888.00 2012-06-06 05:30:00.125 158 12574.83 99.22 54986.40 88888.00 2012-06-06 05:30:00.250 158 12574.88 99.22 54986.43 88888.00 2012-06-06 05:30:00.375 158 12574.98 99.30 54986.45 88888.00 2012-06-06 05:30:00.500 158 12574.98 99.30 54986.47 88888.00 2012-06-06 05:30:00.625 158 12574.95 99.25 54986.43 88888.00 2012-06-06 05:30:00.750 158 12574.92 99.25 54986.43 88888.00 2012-06-06 05:30:00.875 158 12574.90 99.25 54986.45 88888.00 2012-06-06 05:30:01.000 158 12574.88 99.25 54986.43 88888.00 2012-06-06 05:30:01.125 158 12574.90 99.25 54986.45 88888.00 2012-06-06 05:30:01.250 158 12574.88 99.28 54986.47 88888.00 2012-06-06 05:30:01.375 158 12574.85 99.28 54986.47 88888.00 2012-06-06 05:30:01.500 158 12574.83 99.25 54986.45 88888.00 2012-06-06 05:30:01.625 158 12574.83 99.28 54986.45 88888.00 2012-06-06 05:30:01.750 158 12574.88 99.28 54986.43 88888.00 2012-06-06 05:30:01.875 158 12574.88 99.28 54986.43 88888.00 2012-06-06 05:30:02.000 158 12574.83 99.25 54986.45 88888.00 2012-06-06 05:30:02.125 158 12574.77 99.28 54986.45 88888.00 2012-06-06 05:30:02.250 158 12574.75 99.28 54986.43 88888.00 2012-06-06 05:30:02.375 158 12574.83 99.25 54986.45 88888.00 2012-06-06 05:30:02.500 158 12574.88 99.25 54986.45 88888.00 2012-06-06 05:30:02.625 158 12574.83 99.25 54986.45 88888.00 2012-06-06 05:30:02.750 158 12574.75 99.25 54986.45 88888.00 2012-06-06 05:30:02.875 158 12574.80 99.25 54986.45 88888.00 2012-06-06 05:30:03.000 158 12574.85 99.30 54986.47 88888.00 2012-06-06 05:30:03.125 158 12574.85 99.33 54986.47 88888.00 2012-06-06 05:30:03.250 158 12574.88 99.25 54986.45 88888.00 2012-06-06 05:30:03.375 158 12574.88 99.28 54986.45 88888.00 2012-06-06 05:30:03.500 158 12574.85 99.28 54986.45 88888.00 2012-06-06 05:30:03.625 158 12574.85 99.30 54986.45 88888.00 2012-06-06 05:30:03.750 158 12574.85 99.28 54986.47 88888.00 2012-06-06 05:30:03.875 158 12574.88 99.25 54986.47 88888.00 2012-06-06 05:30:04.000 158 12574.92 99.25 54986.45 88888.00 2012-06-06 05:30:04.125 158 12574.85 99.28 54986.47 88888.00 2012-06-06 05:30:04.250 158 12574.73 99.25 54986.45 88888.00 2012-06-06 05:30:04.375 158 12574.75 99.22 54986.43 88888.00 2012-06-06 05:30:04.500 158 12574.75 99.22 54986.45 88888.00 2012-06-06 05:30:04.625 158 12574.77 99.28 54986.45 88888.00 2012-06-06 05:30:04.750 158 12574.73 99.33 54986.45 88888.00 2012-06-06 05:30:04.875 158 12574.70 99.33 54986.47 88888.00 2012-06-06 05:30:05.000 158 12574.80 99.33 54986.45 88888.00 2012-06-06 05:30:05.125 158 12574.88 99.30 54986.50 88888.00 2012-06-06 05:30:05.250 158 12574.83 99.28 54986.50 88888.00 2012-06-06 05:30:05.375 158 12574.80 99.28 54986.50 88888.00 2012-06-06 05:30:05.500 158 12574.75 99.25 54986.47 88888.00 2012-06-06 05:30:05.625 158 12574.83 99.28 54986.45 88888.00 2012-06-06 05:30:05.750 158 12574.83 99.30 54986.45 88888.00 2012-06-06 05:30:05.875 158 12574.80 99.33 54986.47 88888.00 2012-06-06 05:30:06.000 158 12574.75 99.30 54986.43 88888.00 2012-06-06 05:30:06.125 158 12574.75 99.30 54986.45 88888.00 2012-06-06 05:30:06.250 158 12574.77 99.35 54986.47 88888.00 2012-06-06 05:30:06.375 158 12574.85 99.35 54986.45 88888.00 2012-06-06 05:30:06.500 158 12574.80 99.30 54986.45 88888.00 2012-06-06 05:30:06.625 158 12574.75 99.30 54986.45 88888.00 2012-06-06 05:30:06.750 158 12574.75 99.28 54986.45 88888.00 2012-06-06 05:30:06.875 158 12574.75 99.30 54986.45 88888.00 2012-06-06 05:30:07.000 158 12574.77 99.33 54986.43 88888.00 2012-06-06 05:30:07.125 158 12574.83 99.33 54986.45 88888.00 2012-06-06 05:30:07.250 158 12574.85 99.33 54986.45 88888.00 2012-06-06 05:30:07.375 158 12574.85 99.35 54986.47 88888.00 2012-06-06 05:30:07.500 158 12574.88 99.38 54986.47 88888.00 2012-06-06 05:30:07.625 158 12574.90 99.38 54986.47 88888.00 2012-06-06 05:30:07.750 158 12574.88 99.35 54986.47 88888.00 2012-06-06 05:30:07.875 158 12574.83 99.38 54986.50 88888.00 2012-06-06 05:30:08.000 158 12574.85 99.42 54986.50 88888.00 2012-06-06 05:30:08.125 158 12574.80 99.40 54986.47 88888.00 2012-06-06 05:30:08.250 158 12574.75 99.35 54986.45 88888.00 2012-06-06 05:30:08.375 158 12574.77 99.35 54986.43 88888.00 2012-06-06 05:30:08.500 158 12574.80 99.35 54986.45 88888.00 2012-06-06 05:30:08.625 158 12574.80 99.38 54986.47 88888.00 2012-06-06 05:30:08.750 158 12574.80 99.38 54986.50 88888.00 2012-06-06 05:30:08.875 158 12574.90 99.40 54986.47 88888.00 2012-06-06 05:30:09.000 158 12574.88 99.38 54986.47 88888.00 2012-06-06 05:30:09.125 158 12574.90 99.40 54986.47 88888.00 2012-06-06 05:30:09.250 158 12574.83 99.38 54986.47 88888.00 2012-06-06 05:30:09.375 158 12574.85 99.40 54986.50 88888.00 2012-06-06 05:30:09.500 158 12574.88 99.40 54986.50 88888.00 2012-06-06 05:30:09.625 158 12574.90 99.40 54986.47 88888.00 2012-06-06 05:30:09.750 158 12574.95 99.40 54986.53 88888.00 2012-06-06 05:30:09.875 158 12574.95 99.42 54986.55 88888.00 2012-06-06 05:30:10.000 158 12574.85 99.45 54986.55 88888.00 2012-06-06 05:30:10.125 158 12574.88 99.47 54986.55 88888.00 2012-06-06 05:30:10.250 158 12574.90 99.45 54986.53 88888.00 2012-06-06 05:30:10.375 158 12574.92 99.45 54986.55 88888.00 2012-06-06 05:30:10.500 158 12574.90 99.45 54986.53 88888.00 2012-06-06 05:30:10.625 158 12574.88 99.45 54986.50 88888.00 2012-06-06 05:30:10.750 158 12574.83 99.47 54986.53 88888.00 2012-06-06 05:30:10.875 158 12574.88 99.47 54986.57 88888.00 2012-06-06 05:30:11.000 158 12574.90 99.47 54986.55 88888.00 2012-06-06 05:30:11.125 158 12574.90 99.42 54986.57 88888.00 2012-06-06 05:30:11.250 158 12574.85 99.42 54986.53 88888.00 2012-06-06 05:30:11.375 158 12574.88 99.45 54986.53 88888.00 2012-06-06 05:30:11.500 158 12574.80 99.47 54986.53 88888.00 2012-06-06 05:30:11.625 158 12574.92 99.45 54986.55 88888.00 2012-06-06 05:30:11.750 158 12574.92 99.47 54986.53 88888.00 2012-06-06 05:30:11.875 158 12574.90 99.50 54986.50 88888.00 2012-06-06 05:30:12.000 158 12574.90 99.53 54986.53 88888.00 2012-06-06 05:30:12.125 158 12574.88 99.50 54986.55 88888.00 2012-06-06 05:30:12.250 158 12574.85 99.50 54986.57 88888.00 2012-06-06 05:30:12.375 158 12574.85 99.53 54986.53 88888.00 2012-06-06 05:30:12.500 158 12574.83 99.47 54986.47 88888.00 2012-06-06 05:30:12.625 158 12574.85 99.47 54986.53 88888.00 2012-06-06 05:30:12.750 158 12574.92 99.45 54986.50 88888.00 2012-06-06 05:30:12.875 158 12574.90 99.42 54986.50 88888.00 2012-06-06 05:30:13.000 158 12574.88 99.45 54986.47 88888.00 2012-06-06 05:30:13.125 158 12574.95 99.47 54986.50 88888.00 2012-06-06 05:30:13.250 158 12574.90 99.50 54986.53 88888.00 2012-06-06 05:30:13.375 158 12574.90 99.53 54986.50 88888.00 2012-06-06 05:30:13.500 158 12574.85 99.50 54986.50 88888.00 2012-06-06 05:30:13.625 158 12574.90 99.50 54986.53 88888.00 2012-06-06 05:30:13.750 158 12574.92 99.53 54986.53 88888.00 2012-06-06 05:30:13.875 158 12574.92 99.47 54986.47 88888.00 2012-06-06 05:30:14.000 158 12574.95 99.47 54986.50 88888.00 2012-06-06 05:30:14.125 158 12574.98 99.50 54986.55 88888.00 2012-06-06 05:30:14.250 158 12574.83 99.47 54986.55 88888.00 2012-06-06 05:30:14.375 158 12574.85 99.47 54986.55 88888.00 2012-06-06 05:30:14.500 158 12574.92 99.50 54986.53 88888.00 2012-06-06 05:30:14.625 158 12574.90 99.45 54986.50 88888.00 2012-06-06 05:30:14.750 158 12574.83 99.45 54986.50 88888.00 2012-06-06 05:30:14.875 158 12574.83 99.47 54986.53 88888.00 2012-06-06 05:30:15.000 158 12574.88 99.47 54986.50 88888.00 2012-06-06 05:30:15.125 158 12574.92 99.50 54986.53 88888.00 2012-06-06 05:30:15.250 158 12574.85 99.53 54986.53 88888.00 2012-06-06 05:30:15.375 158 12574.88 99.53 54986.53 88888.00 2012-06-06 05:30:15.500 158 12574.90 99.47 54986.55 88888.00 2012-06-06 05:30:15.625 158 12574.92 99.45 54986.53 88888.00 2012-06-06 05:30:15.750 158 12574.92 99.45 54986.55 88888.00 2012-06-06 05:30:15.875 158 12574.92 99.47 54986.55 88888.00 2012-06-06 05:30:16.000 158 12574.92 99.47 54986.57 88888.00 2012-06-06 05:30:16.125 158 12574.88 99.47 54986.55 88888.00 2012-06-06 05:30:16.250 158 12574.85 99.42 54986.50 88888.00 2012-06-06 05:30:16.375 158 12574.95 99.42 54986.53 88888.00 2012-06-06 05:30:16.500 158 12574.98 99.45 54986.57 88888.00 2012-06-06 05:30:16.625 158 12574.92 99.50 54986.55 88888.00 2012-06-06 05:30:16.750 158 12575.00 99.53 54986.57 88888.00 2012-06-06 05:30:16.875 158 12575.02 99.50 54986.55 88888.00 2012-06-06 05:30:17.000 158 12575.08 99.53 54986.60 88888.00 2012-06-06 05:30:17.125 158 12574.98 99.50 54986.57 88888.00 2012-06-06 05:30:17.250 158 12574.90 99.50 54986.57 88888.00 2012-06-06 05:30:17.375 158 12574.98 99.53 54986.57 88888.00 2012-06-06 05:30:17.500 158 12575.02 99.45 54986.57 88888.00 2012-06-06 05:30:17.625 158 12574.98 99.42 54986.55 88888.00 2012-06-06 05:30:17.750 158 12575.00 99.45 54986.53 88888.00 2012-06-06 05:30:17.875 158 12575.02 99.45 54986.53 88888.00 2012-06-06 05:30:18.000 158 12575.02 99.42 54986.53 88888.00 2012-06-06 05:30:18.125 158 12574.95 99.40 54986.53 88888.00 2012-06-06 05:30:18.250 158 12574.95 99.45 54986.55 88888.00 2012-06-06 05:30:18.375 158 12575.00 99.45 54986.53 88888.00 2012-06-06 05:30:18.500 158 12575.02 99.45 54986.53 88888.00 2012-06-06 05:30:18.625 158 12575.05 99.45 54986.53 88888.00 2012-06-06 05:30:18.750 158 12575.00 99.47 54986.55 88888.00 2012-06-06 05:30:18.875 158 12574.92 99.45 54986.55 88888.00 2012-06-06 05:30:19.000 158 12574.90 99.40 54986.55 88888.00 2012-06-06 05:30:19.125 158 12574.95 99.42 54986.60 88888.00 2012-06-06 05:30:19.250 158 12574.95 99.45 54986.55 88888.00 2012-06-06 05:30:19.375 158 12574.95 99.42 54986.53 88888.00 2012-06-06 05:30:19.500 158 12575.00 99.45 54986.57 88888.00 2012-06-06 05:30:19.625 158 12575.05 99.45 54986.57 88888.00 2012-06-06 05:30:19.750 158 12575.05 99.45 54986.55 88888.00 2012-06-06 05:30:19.875 158 12575.00 99.42 54986.55 88888.00 2012-06-06 05:30:20.000 158 12575.05 99.42 54986.55 88888.00 2012-06-06 05:30:20.125 158 12575.02 99.42 54986.57 88888.00 2012-06-06 05:30:20.250 158 12575.00 99.42 54986.57 88888.00 2012-06-06 05:30:20.375 158 12575.05 99.42 54986.60 88888.00 2012-06-06 05:30:20.500 158 12575.12 99.42 54986.55 88888.00 2012-06-06 05:30:20.625 158 12575.17 99.40 54986.55 88888.00 2012-06-06 05:30:20.750 158 12575.17 99.42 54986.57 88888.00 2012-06-06 05:30:20.875 158 12575.15 99.42 54986.57 88888.00 2012-06-06 05:30:21.000 158 12575.08 99.42 54986.57 88888.00 2012-06-06 05:30:21.125 158 12575.08 99.45 54986.57 88888.00 2012-06-06 05:30:21.250 158 12575.10 99.47 54986.57 88888.00 2012-06-06 05:30:21.375 158 12575.12 99.45 54986.57 88888.00 2012-06-06 05:30:21.500 158 12575.12 99.42 54986.57 88888.00 2012-06-06 05:30:21.625 158 12575.12 99.42 54986.57 88888.00 2012-06-06 05:30:21.750 158 12575.12 99.40 54986.62 88888.00 2012-06-06 05:30:21.875 158 12575.10 99.45 54986.62 88888.00 2012-06-06 05:30:22.000 158 12575.08 99.42 54986.60 88888.00 2012-06-06 05:30:22.125 158 12575.10 99.42 54986.60 88888.00 2012-06-06 05:30:22.250 158 12575.05 99.42 54986.62 88888.00 2012-06-06 05:30:22.375 158 12575.00 99.42 54986.68 88888.00 2012-06-06 05:30:22.500 158 12574.98 99.38 54986.65 88888.00 2012-06-06 05:30:22.625 158 12574.98 99.38 54986.68 88888.00 2012-06-06 05:30:22.750 158 12575.08 99.42 54986.65 88888.00 2012-06-06 05:30:22.875 158 12575.08 99.40 54986.62 88888.00 2012-06-06 05:30:23.000 158 12575.10 99.40 54986.60 88888.00 2012-06-06 05:30:23.125 158 12575.08 99.42 54986.65 88888.00 2012-06-06 05:30:23.250 158 12575.08 99.40 54986.68 88888.00 2012-06-06 05:30:23.375 158 12575.10 99.40 54986.72 88888.00 2012-06-06 05:30:23.500 158 12575.05 99.38 54986.70 88888.00 2012-06-06 05:30:23.625 158 12575.05 99.40 54986.68 88888.00 2012-06-06 05:30:23.750 158 12575.12 99.42 54986.65 88888.00 2012-06-06 05:30:23.875 158 12575.10 99.40 54986.65 88888.00 2012-06-06 05:30:24.000 158 12575.12 99.42 54986.65 88888.00 2012-06-06 05:30:24.125 158 12575.12 99.40 54986.65 88888.00 2012-06-06 05:30:24.250 158 12575.10 99.42 54986.62 88888.00 2012-06-06 05:30:24.375 158 12575.12 99.47 54986.68 88888.00 2012-06-06 05:30:24.500 158 12575.15 99.45 54986.68 88888.00 2012-06-06 05:30:24.625 158 12575.15 99.42 54986.62 88888.00 2012-06-06 05:30:24.750 158 12575.10 99.42 54986.62 88888.00 2012-06-06 05:30:24.875 158 12575.12 99.40 54986.62 88888.00 2012-06-06 05:30:25.000 158 12575.15 99.40 54986.60 88888.00 2012-06-06 05:30:25.125 158 12575.15 99.40 54986.62 88888.00 2012-06-06 05:30:25.250 158 12575.10 99.42 54986.62 88888.00 2012-06-06 05:30:25.375 158 12575.12 99.40 54986.62 88888.00 2012-06-06 05:30:25.500 158 12575.10 99.40 54986.60 88888.00 2012-06-06 05:30:25.625 158 12575.17 99.40 54986.62 88888.00 2012-06-06 05:30:25.750 158 12575.20 99.42 54986.62 88888.00 2012-06-06 05:30:25.875 158 12575.17 99.40 54986.62 88888.00 2012-06-06 05:30:26.000 158 12575.17 99.40 54986.60 88888.00 2012-06-06 05:30:26.125 158 12575.12 99.40 54986.60 88888.00 2012-06-06 05:30:26.250 158 12575.10 99.42 54986.62 88888.00 2012-06-06 05:30:26.375 158 12575.12 99.40 54986.62 88888.00 2012-06-06 05:30:26.500 158 12575.08 99.40 54986.60 88888.00 2012-06-06 05:30:26.625 158 12575.08 99.38 54986.60 88888.00 2012-06-06 05:30:26.750 158 12575.10 99.38 54986.62 88888.00 2012-06-06 05:30:26.875 158 12575.10 99.40 54986.65 88888.00 2012-06-06 05:30:27.000 158 12575.12 99.40 54986.65 88888.00 2012-06-06 05:30:27.125 158 12575.15 99.40 54986.62 88888.00 2012-06-06 05:30:27.250 158 12575.10 99.35 54986.60 88888.00 2012-06-06 05:30:27.375 158 12575.15 99.38 54986.62 88888.00 2012-06-06 05:30:27.500 158 12575.17 99.42 54986.62 88888.00 2012-06-06 05:30:27.625 158 12575.20 99.42 54986.65 88888.00 2012-06-06 05:30:27.750 158 12575.23 99.38 54986.65 88888.00 2012-06-06 05:30:27.875 158 12575.25 99.33 54986.65 88888.00 2012-06-06 05:30:28.000 158 12575.25 99.38 54986.65 88888.00 2012-06-06 05:30:28.125 158 12575.25 99.42 54986.70 88888.00 2012-06-06 05:30:28.250 158 12575.20 99.38 54986.68 88888.00 2012-06-06 05:30:28.375 158 12575.27 99.35 54986.68 88888.00 2012-06-06 05:30:28.500 158 12575.30 99.35 54986.68 88888.00 2012-06-06 05:30:28.625 158 12575.27 99.35 54986.68 88888.00 2012-06-06 05:30:28.750 158 12575.25 99.35 54986.70 88888.00 2012-06-06 05:30:28.875 158 12575.20 99.33 54986.70 88888.00 2012-06-06 05:30:29.000 158 12575.15 99.33 54986.68 88888.00 2012-06-06 05:30:29.125 158 12575.15 99.35 54986.68 88888.00 2012-06-06 05:30:29.250 158 12575.23 99.38 54986.68 88888.00 2012-06-06 05:30:29.375 158 12575.25 99.40 54986.70 88888.00 2012-06-06 05:30:29.500 158 12575.20 99.35 54986.72 88888.00 2012-06-06 05:30:29.625 158 12575.23 99.35 54986.65 88888.00 2012-06-06 05:30:29.750 158 12575.27 99.35 54986.62 88888.00 2012-06-06 05:30:29.875 158 12575.25 99.38 54986.62 88888.00 2012-06-06 05:30:30.000 158 12575.23 99.40 54986.65 88888.00 2012-06-06 05:30:30.125 158 12575.23 99.40 54986.68 88888.00 2012-06-06 05:30:30.250 158 12575.17 99.33 54986.65 88888.00 2012-06-06 05:30:30.375 158 12575.23 99.35 54986.60 88888.00 2012-06-06 05:30:30.500 158 12575.25 99.35 54986.62 88888.00 2012-06-06 05:30:30.625 158 12575.23 99.38 54986.65 88888.00 2012-06-06 05:30:30.750 158 12575.20 99.42 54986.62 88888.00 2012-06-06 05:30:30.875 158 12575.20 99.40 54986.65 88888.00 2012-06-06 05:30:31.000 158 12575.33 99.42 54986.65 88888.00 2012-06-06 05:30:31.125 158 12575.35 99.45 54986.65 88888.00 2012-06-06 05:30:31.250 158 12575.30 99.40 54986.65 88888.00 2012-06-06 05:30:31.375 158 12575.33 99.40 54986.60 88888.00 2012-06-06 05:30:31.500 158 12575.27 99.42 54986.62 88888.00 2012-06-06 05:30:31.625 158 12575.25 99.40 54986.62 88888.00 2012-06-06 05:30:31.750 158 12575.25 99.40 54986.62 88888.00 2012-06-06 05:30:31.875 158 12575.25 99.40 54986.62 88888.00 2012-06-06 05:30:32.000 158 12575.30 99.38 54986.60 88888.00 2012-06-06 05:30:32.125 158 12575.33 99.42 54986.65 88888.00 2012-06-06 05:30:32.250 158 12575.27 99.38 54986.62 88888.00 2012-06-06 05:30:32.375 158 12575.35 99.35 54986.60 88888.00 2012-06-06 05:30:32.500 158 12575.38 99.42 54986.62 88888.00 2012-06-06 05:30:32.625 158 12575.40 99.47 54986.65 88888.00 2012-06-06 05:30:32.750 158 12575.35 99.42 54986.65 88888.00 2012-06-06 05:30:32.875 158 12575.27 99.38 54986.65 88888.00 2012-06-06 05:30:33.000 158 12575.30 99.38 54986.62 88888.00 2012-06-06 05:30:33.125 158 12575.35 99.40 54986.65 88888.00 2012-06-06 05:30:33.250 158 12575.33 99.42 54986.65 88888.00 2012-06-06 05:30:33.375 158 12575.35 99.45 54986.62 88888.00 2012-06-06 05:30:33.500 158 12575.35 99.42 54986.65 88888.00 2012-06-06 05:30:33.625 158 12575.30 99.42 54986.65 88888.00 2012-06-06 05:30:33.750 158 12575.35 99.42 54986.68 88888.00 2012-06-06 05:30:33.875 158 12575.35 99.42 54986.68 88888.00 2012-06-06 05:30:34.000 158 12575.38 99.42 54986.62 88888.00 2012-06-06 05:30:34.125 158 12575.45 99.40 54986.60 88888.00 2012-06-06 05:30:34.250 158 12575.42 99.40 54986.62 88888.00 2012-06-06 05:30:34.375 158 12575.42 99.40 54986.60 88888.00 2012-06-06 05:30:34.500 158 12575.33 99.42 54986.65 88888.00 2012-06-06 05:30:34.625 158 12575.33 99.45 54986.65 88888.00 2012-06-06 05:30:34.750 158 12575.33 99.45 54986.65 88888.00 2012-06-06 05:30:34.875 158 12575.35 99.42 54986.65 88888.00 2012-06-06 05:30:35.000 158 12575.42 99.45 54986.68 88888.00 2012-06-06 05:30:35.125 158 12575.45 99.47 54986.68 88888.00 2012-06-06 05:30:35.250 158 12575.38 99.45 54986.68 88888.00 2012-06-06 05:30:35.375 158 12575.40 99.47 54986.65 88888.00 2012-06-06 05:30:35.500 158 12575.38 99.45 54986.68 88888.00 2012-06-06 05:30:35.625 158 12575.30 99.47 54986.57 88888.00 2012-06-06 05:30:35.750 158 12575.30 99.47 54986.55 88888.00 2012-06-06 05:30:35.875 158 12575.35 99.47 54986.55 88888.00 2012-06-06 05:30:36.000 158 12575.45 99.47 54986.57 88888.00 2012-06-06 05:30:36.125 158 12575.45 99.45 54986.55 88888.00 2012-06-06 05:30:36.250 158 12575.38 99.42 54986.55 88888.00 2012-06-06 05:30:36.375 158 12575.42 99.45 54986.55 88888.00 2012-06-06 05:30:36.500 158 12575.45 99.45 54986.55 88888.00 2012-06-06 05:30:36.625 158 12575.55 99.45 54986.65 88888.00 2012-06-06 05:30:36.750 158 12575.52 99.45 54986.62 88888.00 2012-06-06 05:30:36.875 158 12575.50 99.45 54986.60 88888.00 2012-06-06 05:30:37.000 158 12575.52 99.40 54986.62 88888.00 2012-06-06 05:30:37.125 158 12575.50 99.42 54986.65 88888.00 2012-06-06 05:30:37.250 158 12575.45 99.45 54986.62 88888.00 2012-06-06 05:30:37.375 158 12575.45 99.45 54986.62 88888.00 2012-06-06 05:30:37.500 158 12575.42 99.45 54986.60 88888.00 2012-06-06 05:30:37.625 158 12575.40 99.42 54986.62 88888.00 2012-06-06 05:30:37.750 158 12575.42 99.45 54986.65 88888.00 2012-06-06 05:30:37.875 158 12575.52 99.47 54986.68 88888.00 2012-06-06 05:30:38.000 158 12575.50 99.45 54986.68 88888.00 2012-06-06 05:30:38.125 158 12575.48 99.47 54986.62 88888.00 2012-06-06 05:30:38.250 158 12575.45 99.42 54986.62 88888.00 2012-06-06 05:30:38.375 158 12575.52 99.47 54986.62 88888.00 2012-06-06 05:30:38.500 158 12575.52 99.47 54986.65 88888.00 2012-06-06 05:30:38.625 158 12575.50 99.45 54986.62 88888.00 2012-06-06 05:30:38.750 158 12575.45 99.42 54986.60 88888.00 2012-06-06 05:30:38.875 158 12575.45 99.45 54986.62 88888.00 2012-06-06 05:30:39.000 158 12575.45 99.45 54986.62 88888.00 2012-06-06 05:30:39.125 158 12575.48 99.50 54986.68 88888.00 2012-06-06 05:30:39.250 158 12575.42 99.45 54986.68 88888.00 2012-06-06 05:30:39.375 158 12575.40 99.45 54986.65 88888.00 2012-06-06 05:30:39.500 158 12575.42 99.47 54986.65 88888.00 2012-06-06 05:30:39.625 158 12575.48 99.50 54986.65 88888.00 2012-06-06 05:30:39.750 158 12575.52 99.50 54986.68 88888.00 2012-06-06 05:30:39.875 158 12575.55 99.50 54986.72 88888.00 2012-06-06 05:30:40.000 158 12575.50 99.50 54986.68 88888.00 2012-06-06 05:30:40.125 158 12575.45 99.53 54986.72 88888.00 2012-06-06 05:30:40.250 158 12575.35 99.50 54986.70 88888.00 2012-06-06 05:30:40.375 158 12575.40 99.50 54986.70 88888.00 2012-06-06 05:30:40.500 158 12575.45 99.47 54986.65 88888.00 2012-06-06 05:30:40.625 158 12575.52 99.50 54986.70 88888.00 2012-06-06 05:30:40.750 158 12575.50 99.53 54986.72 88888.00 2012-06-06 05:30:40.875 158 12575.50 99.50 54986.70 88888.00 2012-06-06 05:30:41.000 158 12575.48 99.55 54986.70 88888.00 2012-06-06 05:30:41.125 158 12575.45 99.50 54986.70 88888.00 2012-06-06 05:30:41.250 158 12575.40 99.50 54986.72 88888.00 2012-06-06 05:30:41.375 158 12575.45 99.53 54986.70 88888.00 2012-06-06 05:30:41.500 158 12575.50 99.55 54986.72 88888.00 2012-06-06 05:30:41.625 158 12575.48 99.50 54986.72 88888.00 2012-06-06 05:30:41.750 158 12575.48 99.47 54986.68 88888.00 2012-06-06 05:30:41.875 158 12575.50 99.50 54986.65 88888.00 2012-06-06 05:30:42.000 158 12575.50 99.55 54986.70 88888.00 2012-06-06 05:30:42.125 158 12575.52 99.55 54986.72 88888.00 2012-06-06 05:30:42.250 158 12575.45 99.55 54986.72 88888.00 2012-06-06 05:30:42.375 158 12575.48 99.55 54986.68 88888.00 2012-06-06 05:30:42.500 158 12575.48 99.55 54986.70 88888.00 2012-06-06 05:30:42.625 158 12575.48 99.58 54986.75 88888.00 2012-06-06 05:30:42.750 158 12575.48 99.58 54986.75 88888.00 2012-06-06 05:30:42.875 158 12575.48 99.53 54986.72 88888.00 2012-06-06 05:30:43.000 158 12575.48 99.47 54986.68 88888.00 2012-06-06 05:30:43.125 158 12575.50 99.55 54986.70 88888.00 2012-06-06 05:30:43.250 158 12575.50 99.55 54986.70 88888.00 2012-06-06 05:30:43.375 158 12575.55 99.55 54986.70 88888.00 2012-06-06 05:30:43.500 158 12575.52 99.53 54986.70 88888.00 2012-06-06 05:30:43.625 158 12575.50 99.55 54986.70 88888.00 2012-06-06 05:30:43.750 158 12575.50 99.58 54986.72 88888.00 2012-06-06 05:30:43.875 158 12575.50 99.55 54986.68 88888.00 2012-06-06 05:30:44.000 158 12575.55 99.55 54986.68 88888.00 2012-06-06 05:30:44.125 158 12575.50 99.58 54986.68 88888.00 2012-06-06 05:30:44.250 158 12575.50 99.60 54986.70 88888.00 2012-06-06 05:30:44.375 158 12575.48 99.55 54986.70 88888.00 2012-06-06 05:30:44.500 158 12575.48 99.55 54986.72 88888.00 2012-06-06 05:30:44.625 158 12575.52 99.58 54986.75 88888.00 2012-06-06 05:30:44.750 158 12575.55 99.60 54986.75 88888.00 2012-06-06 05:30:44.875 158 12575.55 99.60 54986.75 88888.00 2012-06-06 05:30:45.000 158 12575.50 99.58 54986.70 88888.00 2012-06-06 05:30:45.125 158 12575.50 99.55 54986.72 88888.00 2012-06-06 05:30:45.250 158 12575.45 99.55 54986.72 88888.00 2012-06-06 05:30:45.375 158 12575.52 99.62 54986.72 88888.00 2012-06-06 05:30:45.500 158 12575.55 99.62 54986.78 88888.00 2012-06-06 05:30:45.625 158 12575.55 99.58 54986.75 88888.00 2012-06-06 05:30:45.750 158 12575.52 99.58 54986.78 88888.00 2012-06-06 05:30:45.875 158 12575.50 99.53 54986.78 88888.00 2012-06-06 05:30:46.000 158 12575.50 99.58 54986.75 88888.00 2012-06-06 05:30:46.125 158 12575.52 99.58 54986.75 88888.00 2012-06-06 05:30:46.250 158 12575.45 99.58 54986.75 88888.00 2012-06-06 05:30:46.375 158 12575.52 99.58 54986.78 88888.00 2012-06-06 05:30:46.500 158 12575.52 99.58 54986.78 88888.00 2012-06-06 05:30:46.625 158 12575.48 99.58 54986.78 88888.00 2012-06-06 05:30:46.750 158 12575.55 99.60 54986.78 88888.00 2012-06-06 05:30:46.875 158 12575.58 99.60 54986.78 88888.00 2012-06-06 05:30:47.000 158 12575.55 99.58 54986.75 88888.00 2012-06-06 05:30:47.125 158 12575.55 99.60 54986.75 88888.00 2012-06-06 05:30:47.250 158 12575.52 99.60 54986.78 88888.00 2012-06-06 05:30:47.375 158 12575.55 99.62 54986.78 88888.00 2012-06-06 05:30:47.500 158 12575.55 99.62 54986.80 88888.00 2012-06-06 05:30:47.625 158 12575.58 99.67 54986.78 88888.00 2012-06-06 05:30:47.750 158 12575.55 99.65 54986.78 88888.00 2012-06-06 05:30:47.875 158 12575.55 99.62 54986.75 88888.00 2012-06-06 05:30:48.000 158 12575.55 99.60 54986.72 88888.00 2012-06-06 05:30:48.125 158 12575.58 99.60 54986.78 88888.00 2012-06-06 05:30:48.250 158 12575.50 99.60 54986.78 88888.00 2012-06-06 05:30:48.375 158 12575.45 99.60 54986.78 88888.00 2012-06-06 05:30:48.500 158 12575.48 99.62 54986.75 88888.00 2012-06-06 05:30:48.625 158 12575.48 99.62 54986.75 88888.00 2012-06-06 05:30:48.750 158 12575.45 99.60 54986.72 88888.00 2012-06-06 05:30:48.875 158 12575.45 99.58 54986.75 88888.00 2012-06-06 05:30:49.000 158 12575.45 99.60 54986.75 88888.00 2012-06-06 05:30:49.125 158 12575.50 99.58 54986.75 88888.00 2012-06-06 05:30:49.250 158 12575.45 99.60 54986.78 88888.00 2012-06-06 05:30:49.375 158 12575.48 99.58 54986.72 88888.00 2012-06-06 05:30:49.500 158 12575.45 99.62 54986.75 88888.00 2012-06-06 05:30:49.625 158 12575.42 99.62 54986.85 88888.00 2012-06-06 05:30:49.750 158 12575.42 99.62 54986.82 88888.00 2012-06-06 05:30:49.875 158 12575.42 99.58 54986.78 88888.00 2012-06-06 05:30:50.000 158 12575.50 99.60 54986.72 88888.00 2012-06-06 05:30:50.125 158 12575.48 99.60 54986.75 88888.00 2012-06-06 05:30:50.250 158 12575.50 99.60 54986.78 88888.00 2012-06-06 05:30:50.375 158 12575.52 99.58 54986.78 88888.00 2012-06-06 05:30:50.500 158 12575.52 99.60 54986.78 88888.00 2012-06-06 05:30:50.625 158 12575.52 99.58 54986.78 88888.00 2012-06-06 05:30:50.750 158 12575.52 99.58 54986.78 88888.00 2012-06-06 05:30:50.875 158 12575.52 99.62 54986.80 88888.00 2012-06-06 05:30:51.000 158 12575.55 99.62 54986.80 88888.00 2012-06-06 05:30:51.125 158 12575.50 99.58 54986.80 88888.00 2012-06-06 05:30:51.250 158 12575.42 99.58 54986.75 88888.00 2012-06-06 05:30:51.375 158 12575.50 99.62 54986.78 88888.00 2012-06-06 05:30:51.500 158 12575.55 99.62 54986.75 88888.00 2012-06-06 05:30:51.625 158 12575.52 99.65 54986.80 88888.00 2012-06-06 05:30:51.750 158 12575.48 99.65 54986.82 88888.00 2012-06-06 05:30:51.875 158 12575.45 99.65 54986.78 88888.00 2012-06-06 05:30:52.000 158 12575.50 99.62 54986.78 88888.00 2012-06-06 05:30:52.125 158 12575.55 99.62 54986.80 88888.00 2012-06-06 05:30:52.250 158 12575.55 99.60 54986.82 88888.00 2012-06-06 05:30:52.375 158 12575.60 99.58 54986.80 88888.00 2012-06-06 05:30:52.500 158 12575.58 99.60 54986.80 88888.00 2012-06-06 05:30:52.625 158 12575.58 99.60 54986.82 88888.00 2012-06-06 05:30:52.750 158 12575.58 99.60 54986.82 88888.00 2012-06-06 05:30:52.875 158 12575.62 99.60 54986.85 88888.00 2012-06-06 05:30:53.000 158 12575.70 99.62 54986.88 88888.00 2012-06-06 05:30:53.125 158 12575.70 99.62 54986.85 88888.00 2012-06-06 05:30:53.250 158 12575.67 99.58 54986.85 88888.00 2012-06-06 05:30:53.375 158 12575.60 99.58 54986.88 88888.00 2012-06-06 05:30:53.500 158 12575.60 99.55 54986.85 88888.00 2012-06-06 05:30:53.625 158 12575.65 99.58 54986.90 88888.00 2012-06-06 05:30:53.750 158 12575.65 99.58 54986.88 88888.00 2012-06-06 05:30:53.875 158 12575.60 99.58 54986.85 88888.00 2012-06-06 05:30:54.000 158 12575.58 99.58 54986.80 88888.00 2012-06-06 05:30:54.125 158 12575.52 99.58 54986.85 88888.00 2012-06-06 05:30:54.250 158 12575.58 99.55 54986.82 88888.00 2012-06-06 05:30:54.375 158 12575.62 99.53 54986.82 88888.00 2012-06-06 05:30:54.500 158 12575.62 99.53 54986.82 88888.00 2012-06-06 05:30:54.625 158 12575.55 99.58 54986.82 88888.00 2012-06-06 05:30:54.750 158 12575.58 99.60 54986.85 88888.00 2012-06-06 05:30:54.875 158 12575.58 99.58 54986.82 88888.00 2012-06-06 05:30:55.000 158 12575.55 99.60 54986.80 88888.00 2012-06-06 05:30:55.125 158 12575.60 99.60 54986.82 88888.00 2012-06-06 05:30:55.250 158 12575.58 99.58 54986.78 88888.00 2012-06-06 05:30:55.375 158 12575.58 99.58 54986.78 88888.00 2012-06-06 05:30:55.500 158 12575.62 99.60 54986.78 88888.00 2012-06-06 05:30:55.625 158 12575.60 99.60 54986.82 88888.00 2012-06-06 05:30:55.750 158 12575.60 99.58 54986.82 88888.00 2012-06-06 05:30:55.875 158 12575.67 99.60 54986.82 88888.00 2012-06-06 05:30:56.000 158 12575.70 99.60 54986.82 88888.00 2012-06-06 05:30:56.125 158 12575.70 99.58 54986.85 88888.00 2012-06-06 05:30:56.250 158 12575.67 99.58 54986.82 88888.00 2012-06-06 05:30:56.375 158 12575.73 99.58 54986.80 88888.00 2012-06-06 05:30:56.500 158 12575.65 99.60 54986.80 88888.00 2012-06-06 05:30:56.625 158 12575.62 99.60 54986.82 88888.00 2012-06-06 05:30:56.750 158 12575.65 99.55 54986.82 88888.00 2012-06-06 05:30:56.875 158 12575.65 99.53 54986.80 88888.00 2012-06-06 05:30:57.000 158 12575.65 99.55 54986.82 88888.00 2012-06-06 05:30:57.125 158 12575.67 99.58 54986.85 88888.00 2012-06-06 05:30:57.250 158 12575.65 99.60 54986.82 88888.00 2012-06-06 05:30:57.375 158 12575.65 99.55 54986.80 88888.00 2012-06-06 05:30:57.500 158 12575.67 99.53 54986.82 88888.00 2012-06-06 05:30:57.625 158 12575.70 99.58 54986.85 88888.00 2012-06-06 05:30:57.750 158 12575.70 99.60 54986.88 88888.00 2012-06-06 05:30:57.875 158 12575.70 99.58 54986.88 88888.00 2012-06-06 05:30:58.000 158 12575.67 99.58 54986.85 88888.00 2012-06-06 05:30:58.125 158 12575.70 99.60 54986.85 88888.00 2012-06-06 05:30:58.250 158 12575.77 99.60 54986.88 88888.00 2012-06-06 05:30:58.375 158 12575.77 99.62 54986.88 88888.00 2012-06-06 05:30:58.500 158 12575.73 99.60 54986.85 88888.00 2012-06-06 05:30:58.625 158 12575.77 99.55 54986.85 88888.00 2012-06-06 05:30:58.750 158 12575.80 99.53 54986.85 88888.00 2012-06-06 05:30:58.875 158 12575.77 99.53 54986.85 88888.00 2012-06-06 05:30:59.000 158 12575.75 99.55 54986.85 88888.00 2012-06-06 05:30:59.125 158 12575.77 99.60 54986.85 88888.00 2012-06-06 05:30:59.250 158 12575.75 99.58 54986.85 88888.00 2012-06-06 05:30:59.375 158 12575.77 99.55 54986.85 88888.00 2012-06-06 05:30:59.500 158 12575.83 99.58 54986.88 88888.00 2012-06-06 05:30:59.625 158 12575.83 99.60 54986.88 88888.00 2012-06-06 05:30:59.750 158 12575.75 99.60 54986.85 88888.00 2012-06-06 05:30:59.875 158 12575.70 99.58 54986.85 88888.00 2012-06-06 05:31:00.000 158 12575.67 99.58 54986.85 88888.00 2012-06-06 05:31:00.125 158 12575.67 99.62 54986.85 88888.00 2012-06-06 05:31:00.250 158 12575.62 99.62 54986.85 88888.00 2012-06-06 05:31:00.375 158 12575.62 99.60 54986.85 88888.00 2012-06-06 05:31:00.500 158 12575.65 99.60 54986.88 88888.00 2012-06-06 05:31:00.625 158 12575.62 99.60 54986.90 88888.00 2012-06-06 05:31:00.750 158 12575.62 99.60 54986.88 88888.00 2012-06-06 05:31:00.875 158 12575.58 99.58 54986.88 88888.00 2012-06-06 05:31:01.000 158 12575.60 99.55 54986.82 88888.00 2012-06-06 05:31:01.125 158 12575.65 99.58 54986.88 88888.00 2012-06-06 05:31:01.250 158 12575.55 99.62 54986.90 88888.00 2012-06-06 05:31:01.375 158 12575.60 99.65 54986.90 88888.00 2012-06-06 05:31:01.500 158 12575.65 99.67 54986.90 88888.00 2012-06-06 05:31:01.625 158 12575.70 99.70 54986.85 88888.00 2012-06-06 05:31:01.750 158 12575.67 99.65 54986.88 88888.00 2012-06-06 05:31:01.875 158 12575.65 99.60 54986.88 88888.00 2012-06-06 05:31:02.000 158 12575.65 99.60 54986.88 88888.00 2012-06-06 05:31:02.125 158 12575.73 99.60 54986.90 88888.00 2012-06-06 05:31:02.250 158 12575.75 99.60 54986.88 88888.00 2012-06-06 05:31:02.375 158 12575.75 99.62 54986.90 88888.00 2012-06-06 05:31:02.500 158 12575.67 99.65 54986.90 88888.00 2012-06-06 05:31:02.625 158 12575.65 99.67 54986.93 88888.00 2012-06-06 05:31:02.750 158 12575.70 99.62 54986.93 88888.00 2012-06-06 05:31:02.875 158 12575.73 99.62 54986.90 88888.00 2012-06-06 05:31:03.000 158 12575.75 99.62 54986.88 88888.00 2012-06-06 05:31:03.125 158 12575.75 99.67 54986.95 88888.00 2012-06-06 05:31:03.250 158 12575.77 99.70 54986.97 88888.00 2012-06-06 05:31:03.375 158 12575.85 99.70 54986.93 88888.00 2012-06-06 05:31:03.500 158 12575.80 99.65 54986.88 88888.00 2012-06-06 05:31:03.625 158 12575.77 99.65 54986.93 88888.00 2012-06-06 05:31:03.750 158 12575.73 99.70 54986.93 88888.00 2012-06-06 05:31:03.875 158 12575.77 99.65 54986.95 88888.00 2012-06-06 05:31:04.000 158 12575.77 99.62 54986.93 88888.00 2012-06-06 05:31:04.125 158 12575.77 99.62 54986.90 88888.00 2012-06-06 05:31:04.250 158 12575.80 99.67 54986.93 88888.00 2012-06-06 05:31:04.375 158 12575.80 99.70 54986.93 88888.00 2012-06-06 05:31:04.500 158 12575.77 99.65 54986.93 88888.00 2012-06-06 05:31:04.625 158 12575.67 99.65 54986.93 88888.00 2012-06-06 05:31:04.750 158 12575.67 99.70 54986.95 88888.00 2012-06-06 05:31:04.875 158 12575.70 99.70 54986.95 88888.00 2012-06-06 05:31:05.000 158 12575.70 99.65 54986.95 88888.00 2012-06-06 05:31:05.125 158 12575.67 99.62 54986.95 88888.00 2012-06-06 05:31:05.250 158 12575.67 99.62 54986.93 88888.00 2012-06-06 05:31:05.375 158 12575.73 99.67 54986.95 88888.00 2012-06-06 05:31:05.500 158 12575.73 99.70 54986.97 88888.00 2012-06-06 05:31:05.625 158 12575.67 99.70 54986.95 88888.00 2012-06-06 05:31:05.750 158 12575.70 99.70 54986.93 88888.00 2012-06-06 05:31:05.875 158 12575.73 99.67 54986.95 88888.00 2012-06-06 05:31:06.000 158 12575.67 99.67 54986.93 88888.00 2012-06-06 05:31:06.125 158 12575.67 99.65 54986.95 88888.00 2012-06-06 05:31:06.250 158 12575.62 99.67 54986.93 88888.00 2012-06-06 05:31:06.375 158 12575.65 99.67 54986.93 88888.00 2012-06-06 05:31:06.500 158 12575.65 99.65 54986.90 88888.00 2012-06-06 05:31:06.625 158 12575.70 99.65 54986.90 88888.00 2012-06-06 05:31:06.750 158 12575.73 99.70 54986.93 88888.00 2012-06-06 05:31:06.875 158 12575.75 99.70 54986.90 88888.00 2012-06-06 05:31:07.000 158 12575.73 99.67 54986.93 88888.00 2012-06-06 05:31:07.125 158 12575.75 99.65 54986.95 88888.00 2012-06-06 05:31:07.250 158 12575.70 99.65 54986.97 88888.00 2012-06-06 05:31:07.375 158 12575.75 99.65 54986.93 88888.00 2012-06-06 05:31:07.500 158 12575.77 99.67 54986.93 88888.00 2012-06-06 05:31:07.625 158 12575.80 99.70 54986.95 88888.00 2012-06-06 05:31:07.750 158 12575.83 99.70 54986.93 88888.00 2012-06-06 05:31:07.875 158 12575.83 99.70 54986.93 88888.00 2012-06-06 05:31:08.000 158 12575.83 99.70 54986.97 88888.00 2012-06-06 05:31:08.125 158 12575.77 99.72 54987.00 88888.00 2012-06-06 05:31:08.250 158 12575.75 99.67 54986.95 88888.00 2012-06-06 05:31:08.375 158 12575.77 99.65 54986.93 88888.00 2012-06-06 05:31:08.500 158 12575.73 99.70 54986.90 88888.00 2012-06-06 05:31:08.625 158 12575.70 99.67 54986.95 88888.00 2012-06-06 05:31:08.750 158 12575.73 99.67 54986.97 88888.00 2012-06-06 05:31:08.875 158 12575.75 99.65 54986.95 88888.00 2012-06-06 05:31:09.000 158 12575.77 99.67 54986.95 88888.00 2012-06-06 05:31:09.125 158 12575.75 99.70 54986.97 88888.00 2012-06-06 05:31:09.250 158 12575.73 99.67 54987.00 88888.00 2012-06-06 05:31:09.375 158 12575.77 99.67 54986.97 88888.00 2012-06-06 05:31:09.500 158 12575.80 99.72 54987.00 88888.00 2012-06-06 05:31:09.625 158 12575.75 99.75 54987.03 88888.00 2012-06-06 05:31:09.750 158 12575.70 99.75 54987.00 88888.00 2012-06-06 05:31:09.875 158 12575.73 99.72 54987.07 88888.00 2012-06-06 05:31:10.000 158 12575.67 99.72 54987.05 88888.00 2012-06-06 05:31:10.125 158 12575.65 99.70 54987.07 88888.00 2012-06-06 05:31:10.250 158 12575.65 99.70 54987.05 88888.00 2012-06-06 05:31:10.375 158 12575.67 99.72 54987.03 88888.00 2012-06-06 05:31:10.500 158 12575.73 99.78 54987.10 88888.00 2012-06-06 05:31:10.625 158 12575.73 99.75 54987.10 88888.00 2012-06-06 05:31:10.750 158 12575.75 99.72 54987.07 88888.00 2012-06-06 05:31:10.875 158 12575.75 99.72 54987.07 88888.00 2012-06-06 05:31:11.000 158 12575.65 99.70 54987.07 88888.00 2012-06-06 05:31:11.125 158 12575.67 99.72 54987.10 88888.00 2012-06-06 05:31:11.250 158 12575.70 99.72 54987.05 88888.00 2012-06-06 05:31:11.375 158 12575.75 99.70 54987.07 88888.00 2012-06-06 05:31:11.500 158 12575.75 99.70 54987.12 88888.00 2012-06-06 05:31:11.625 158 12575.75 99.70 54987.10 88888.00 2012-06-06 05:31:11.750 158 12575.73 99.67 54987.03 88888.00 2012-06-06 05:31:11.875 158 12575.75 99.67 54987.00 88888.00 2012-06-06 05:31:12.000 158 12575.75 99.70 54987.03 88888.00 2012-06-06 05:31:12.125 158 12575.73 99.75 54987.07 88888.00 2012-06-06 05:31:12.250 158 12575.65 99.72 54987.05 88888.00 2012-06-06 05:31:12.375 158 12575.65 99.72 54987.07 88888.00 2012-06-06 05:31:12.500 158 12575.65 99.67 54987.05 88888.00 2012-06-06 05:31:12.625 158 12575.70 99.70 54987.05 88888.00 2012-06-06 05:31:12.750 158 12575.75 99.70 54987.05 88888.00 2012-06-06 05:31:12.875 158 12575.77 99.70 54987.05 88888.00 2012-06-06 05:31:13.000 158 12575.73 99.67 54987.03 88888.00 2012-06-06 05:31:13.125 158 12575.70 99.67 54987.03 88888.00 2012-06-06 05:31:13.250 158 12575.73 99.70 54987.07 88888.00 2012-06-06 05:31:13.375 158 12575.73 99.75 54987.10 88888.00 2012-06-06 05:31:13.500 158 12575.73 99.75 54987.07 88888.00 2012-06-06 05:31:13.625 158 12575.73 99.70 54987.05 88888.00 2012-06-06 05:31:13.750 158 12575.73 99.67 54987.05 88888.00 2012-06-06 05:31:13.875 158 12575.77 99.72 54987.10 88888.00 2012-06-06 05:31:14.000 158 12575.67 99.67 54987.07 88888.00 2012-06-06 05:31:14.125 158 12575.65 99.72 54987.10 88888.00 2012-06-06 05:31:14.250 158 12575.70 99.75 54987.12 88888.00 2012-06-06 05:31:14.375 158 12575.75 99.78 54987.12 88888.00 2012-06-06 05:31:14.500 158 12575.73 99.80 54987.10 88888.00 2012-06-06 05:31:14.625 158 12575.67 99.75 54987.07 88888.00 2012-06-06 05:31:14.750 158 12575.67 99.72 54987.07 88888.00 2012-06-06 05:31:14.875 158 12575.70 99.72 54987.10 88888.00 2012-06-06 05:31:15.000 158 12575.77 99.75 54987.07 88888.00 2012-06-06 05:31:15.125 158 12575.75 99.72 54987.07 88888.00 2012-06-06 05:31:15.250 158 12575.67 99.67 54987.10 88888.00 2012-06-06 05:31:15.375 158 12575.73 99.72 54987.12 88888.00 2012-06-06 05:31:15.500 158 12575.80 99.70 54987.07 88888.00 2012-06-06 05:31:15.625 158 12575.77 99.75 54987.12 88888.00 2012-06-06 05:31:15.750 158 12575.70 99.75 54987.15 88888.00 2012-06-06 05:31:15.875 158 12575.73 99.72 54987.15 88888.00 2012-06-06 05:31:16.000 158 12575.83 99.72 54987.15 88888.00 2012-06-06 05:31:16.125 158 12575.88 99.72 54987.15 88888.00 2012-06-06 05:31:16.250 158 12575.85 99.70 54987.18 88888.00 2012-06-06 05:31:16.375 158 12575.85 99.70 54987.15 88888.00 2012-06-06 05:31:16.500 158 12575.88 99.70 54987.15 88888.00 2012-06-06 05:31:16.625 158 12575.80 99.70 54987.12 88888.00 2012-06-06 05:31:16.750 158 12575.75 99.70 54987.15 88888.00 2012-06-06 05:31:16.875 158 12575.77 99.70 54987.18 88888.00 2012-06-06 05:31:17.000 158 12575.77 99.70 54987.18 88888.00 2012-06-06 05:31:17.125 158 12575.75 99.67 54987.18 88888.00 2012-06-06 05:31:17.250 158 12575.70 99.70 54987.18 88888.00 2012-06-06 05:31:17.375 158 12575.75 99.67 54987.15 88888.00 2012-06-06 05:31:17.500 158 12575.75 99.70 54987.18 88888.00 2012-06-06 05:31:17.625 158 12575.73 99.70 54987.20 88888.00 2012-06-06 05:31:17.750 158 12575.83 99.72 54987.18 88888.00 2012-06-06 05:31:17.875 158 12575.77 99.70 54987.12 88888.00 2012-06-06 05:31:18.000 158 12575.70 99.67 54987.12 88888.00 2012-06-06 05:31:18.125 158 12575.65 99.72 54987.15 88888.00 2012-06-06 05:31:18.250 158 12575.62 99.75 54987.12 88888.00 2012-06-06 05:31:18.375 158 12575.65 99.75 54987.12 88888.00 2012-06-06 05:31:18.500 158 12575.70 99.72 54987.15 88888.00 2012-06-06 05:31:18.625 158 12575.70 99.70 54987.18 88888.00 2012-06-06 05:31:18.750 158 12575.73 99.70 54987.12 88888.00 2012-06-06 05:31:18.875 158 12575.73 99.67 54987.10 88888.00 2012-06-06 05:31:19.000 158 12575.70 99.67 54987.10 88888.00 2012-06-06 05:31:19.125 158 12575.65 99.70 54987.12 88888.00 2012-06-06 05:31:19.250 158 12575.62 99.75 54987.18 88888.00 2012-06-06 05:31:19.375 158 12575.67 99.75 54987.20 88888.00 2012-06-06 05:31:19.500 158 12575.70 99.72 54987.20 88888.00 2012-06-06 05:31:19.625 158 12575.65 99.70 54987.15 88888.00 2012-06-06 05:31:19.750 158 12575.62 99.70 54987.15 88888.00 2012-06-06 05:31:19.875 158 12575.73 99.70 54987.18 88888.00 2012-06-06 05:31:20.000 158 12575.73 99.72 54987.18 88888.00 2012-06-06 05:31:20.125 158 12575.73 99.72 54987.20 88888.00 2012-06-06 05:31:20.250 158 12575.70 99.70 54987.20 88888.00 2012-06-06 05:31:20.375 158 12575.67 99.67 54987.18 88888.00 2012-06-06 05:31:20.500 158 12575.73 99.70 54987.18 88888.00 2012-06-06 05:31:20.625 158 12575.70 99.72 54987.22 88888.00 2012-06-06 05:31:20.750 158 12575.65 99.72 54987.18 88888.00 2012-06-06 05:31:20.875 158 12575.67 99.70 54987.18 88888.00 2012-06-06 05:31:21.000 158 12575.73 99.67 54987.18 88888.00 2012-06-06 05:31:21.125 158 12575.73 99.67 54987.18 88888.00 2012-06-06 05:31:21.250 158 12575.73 99.65 54987.20 88888.00 2012-06-06 05:31:21.375 158 12575.73 99.67 54987.22 88888.00 2012-06-06 05:31:21.500 158 12575.67 99.72 54987.22 88888.00 2012-06-06 05:31:21.625 158 12575.62 99.72 54987.25 88888.00 2012-06-06 05:31:21.750 158 12575.67 99.72 54987.25 88888.00 2012-06-06 05:31:21.875 158 12575.70 99.72 54987.25 88888.00 2012-06-06 05:31:22.000 158 12575.67 99.67 54987.25 88888.00 2012-06-06 05:31:22.125 158 12575.62 99.67 54987.22 88888.00 2012-06-06 05:31:22.250 158 12575.65 99.72 54987.28 88888.00 2012-06-06 05:31:22.375 158 12575.70 99.70 54987.28 88888.00 2012-06-06 05:31:22.500 158 12575.75 99.70 54987.28 88888.00 2012-06-06 05:31:22.625 158 12575.73 99.72 54987.28 88888.00 2012-06-06 05:31:22.750 158 12575.73 99.75 54987.22 88888.00 2012-06-06 05:31:22.875 158 12575.70 99.72 54987.25 88888.00 2012-06-06 05:31:23.000 158 12575.73 99.70 54987.25 88888.00 2012-06-06 05:31:23.125 158 12575.73 99.70 54987.28 88888.00 2012-06-06 05:31:23.250 158 12575.70 99.72 54987.28 88888.00 2012-06-06 05:31:23.375 158 12575.73 99.72 54987.28 88888.00 2012-06-06 05:31:23.500 158 12575.67 99.70 54987.25 88888.00 2012-06-06 05:31:23.625 158 12575.65 99.67 54987.25 88888.00 2012-06-06 05:31:23.750 158 12575.75 99.67 54987.22 88888.00 2012-06-06 05:31:23.875 158 12575.75 99.70 54987.22 88888.00 2012-06-06 05:31:24.000 158 12575.73 99.70 54987.22 88888.00 2012-06-06 05:31:24.125 158 12575.62 99.70 54987.20 88888.00 2012-06-06 05:31:24.250 158 12575.65 99.67 54987.20 88888.00 2012-06-06 05:31:24.375 158 12575.65 99.67 54987.22 88888.00 2012-06-06 05:31:24.500 158 12575.67 99.70 54987.25 88888.00 2012-06-06 05:31:24.625 158 12575.73 99.72 54987.25 88888.00 2012-06-06 05:31:24.750 158 12575.70 99.72 54987.28 88888.00 2012-06-06 05:31:24.875 158 12575.67 99.67 54987.25 88888.00 2012-06-06 05:31:25.000 158 12575.73 99.65 54987.22 88888.00 2012-06-06 05:31:25.125 158 12575.67 99.65 54987.25 88888.00 2012-06-06 05:31:25.250 158 12575.62 99.65 54987.22 88888.00 2012-06-06 05:31:25.375 158 12575.67 99.67 54987.22 88888.00 2012-06-06 05:31:25.500 158 12575.70 99.75 54987.25 88888.00 2012-06-06 05:31:25.625 158 12575.67 99.75 54987.25 88888.00 2012-06-06 05:31:25.750 158 12575.67 99.67 54987.25 88888.00 2012-06-06 05:31:25.875 158 12575.70 99.67 54987.22 88888.00 2012-06-06 05:31:26.000 158 12575.70 99.72 54987.22 88888.00 2012-06-06 05:31:26.125 158 12575.65 99.70 54987.25 88888.00 2012-06-06 05:31:26.250 158 12575.62 99.65 54987.25 88888.00 2012-06-06 05:31:26.375 158 12575.62 99.67 54987.22 88888.00 2012-06-06 05:31:26.500 158 12575.60 99.70 54987.25 88888.00 2012-06-06 05:31:26.625 158 12575.58 99.67 54987.28 88888.00 2012-06-06 05:31:26.750 158 12575.58 99.65 54987.25 88888.00 2012-06-06 05:31:26.875 158 12575.58 99.67 54987.28 88888.00 2012-06-06 05:31:27.000 158 12575.50 99.67 54987.30 88888.00 2012-06-06 05:31:27.125 158 12575.50 99.65 54987.30 88888.00 2012-06-06 05:31:27.250 158 12575.48 99.62 54987.30 88888.00 2012-06-06 05:31:27.375 158 12575.58 99.65 54987.30 88888.00 2012-06-06 05:31:27.500 158 12575.58 99.67 54987.28 88888.00 2012-06-06 05:31:27.625 158 12575.55 99.65 54987.32 88888.00 2012-06-06 05:31:27.750 158 12575.52 99.62 54987.35 88888.00 2012-06-06 05:31:27.875 158 12575.52 99.60 54987.35 88888.00 2012-06-06 05:31:28.000 158 12575.50 99.60 54987.32 88888.00 2012-06-06 05:31:28.125 158 12575.48 99.60 54987.32 88888.00 2012-06-06 05:31:28.250 158 12575.42 99.55 54987.28 88888.00 2012-06-06 05:31:28.375 158 12575.48 99.55 54987.30 88888.00 2012-06-06 05:31:28.500 158 12575.50 99.58 54987.35 88888.00 2012-06-06 05:31:28.625 158 12575.50 99.62 54987.40 88888.00 2012-06-06 05:31:28.750 158 12575.48 99.62 54987.38 88888.00 2012-06-06 05:31:28.875 158 12575.48 99.60 54987.35 88888.00 2012-06-06 05:31:29.000 158 12575.48 99.58 54987.32 88888.00 2012-06-06 05:31:29.125 158 12575.50 99.62 54987.40 88888.00 2012-06-06 05:31:29.250 158 12575.50 99.62 54987.40 88888.00 2012-06-06 05:31:29.375 158 12575.52 99.65 54987.40 88888.00 2012-06-06 05:31:29.500 158 12575.52 99.65 54987.38 88888.00 2012-06-06 05:31:29.625 158 12575.50 99.60 54987.35 88888.00 2012-06-06 05:31:29.750 158 12575.50 99.60 54987.35 88888.00 2012-06-06 05:31:29.875 158 12575.48 99.58 54987.30 88888.00 2012-06-06 05:31:30.000 158 12575.48 99.60 54987.28 88888.00 2012-06-06 05:31:30.125 158 12575.50 99.58 54987.28 88888.00 2012-06-06 05:31:30.250 158 12575.58 99.60 54987.28 88888.00 2012-06-06 05:31:30.375 158 12575.60 99.58 54987.30 88888.00 2012-06-06 05:31:30.500 158 12575.58 99.55 54987.32 88888.00 2012-06-06 05:31:30.625 158 12575.58 99.58 54987.32 88888.00 2012-06-06 05:31:30.750 158 12575.55 99.60 54987.35 88888.00 2012-06-06 05:31:30.875 158 12575.48 99.60 54987.35 88888.00 2012-06-06 05:31:31.000 158 12575.52 99.60 54987.30 88888.00 2012-06-06 05:31:31.125 158 12575.48 99.62 54987.32 88888.00 2012-06-06 05:31:31.250 158 12575.40 99.60 54987.32 88888.00 2012-06-06 05:31:31.375 158 12575.38 99.62 54987.32 88888.00 2012-06-06 05:31:31.500 158 12575.40 99.62 54987.35 88888.00 2012-06-06 05:31:31.625 158 12575.48 99.62 54987.35 88888.00 2012-06-06 05:31:31.750 158 12575.55 99.60 54987.35 88888.00 2012-06-06 05:31:31.875 158 12575.52 99.65 54987.35 88888.00 2012-06-06 05:31:32.000 158 12575.55 99.65 54987.35 88888.00 2012-06-06 05:31:32.125 158 12575.62 99.62 54987.32 88888.00 2012-06-06 05:31:32.250 158 12575.55 99.58 54987.32 88888.00 2012-06-06 05:31:32.375 158 12575.52 99.58 54987.35 88888.00 2012-06-06 05:31:32.500 158 12575.50 99.60 54987.35 88888.00 2012-06-06 05:31:32.625 158 12575.52 99.62 54987.35 88888.00 2012-06-06 05:31:32.750 158 12575.52 99.62 54987.38 88888.00 2012-06-06 05:31:32.875 158 12575.55 99.60 54987.40 88888.00 2012-06-06 05:31:33.000 158 12575.52 99.60 54987.40 88888.00 2012-06-06 05:31:33.125 158 12575.45 99.58 54987.40 88888.00 2012-06-06 05:31:33.250 158 12575.40 99.58 54987.35 88888.00 2012-06-06 05:31:33.375 158 12575.48 99.58 54987.35 88888.00 2012-06-06 05:31:33.500 158 12575.50 99.58 54987.38 88888.00 2012-06-06 05:31:33.625 158 12575.45 99.60 54987.38 88888.00 2012-06-06 05:31:33.750 158 12575.45 99.60 54987.40 88888.00 2012-06-06 05:31:33.875 158 12575.50 99.58 54987.40 88888.00 2012-06-06 05:31:34.000 158 12575.42 99.55 54987.40 88888.00 2012-06-06 05:31:34.125 158 12575.40 99.55 54987.43 88888.00 2012-06-06 05:31:34.250 158 12575.38 99.55 54987.45 88888.00 2012-06-06 05:31:34.375 158 12575.38 99.55 54987.43 88888.00 2012-06-06 05:31:34.500 158 12575.38 99.55 54987.43 88888.00 2012-06-06 05:31:34.625 158 12575.38 99.55 54987.45 88888.00 2012-06-06 05:31:34.750 158 12575.38 99.58 54987.45 88888.00 2012-06-06 05:31:34.875 158 12575.40 99.55 54987.47 88888.00 2012-06-06 05:31:35.000 158 12575.30 99.55 54987.45 88888.00 2012-06-06 05:31:35.125 158 12575.25 99.58 54987.45 88888.00 2012-06-06 05:31:35.250 158 12575.30 99.58 54987.47 88888.00 2012-06-06 05:31:35.375 158 12575.38 99.53 54987.43 88888.00 2012-06-06 05:31:35.500 158 12575.33 99.50 54987.40 88888.00 2012-06-06 05:31:35.625 158 12575.30 99.53 54987.40 88888.00 2012-06-06 05:31:35.750 158 12575.23 99.53 54987.40 88888.00 2012-06-06 05:31:35.875 158 12575.25 99.50 54987.40 88888.00 2012-06-06 05:31:36.000 158 12575.30 99.53 54987.40 88888.00 2012-06-06 05:31:36.125 158 12575.30 99.50 54987.38 88888.00 2012-06-06 05:31:36.250 158 12575.33 99.47 54987.40 88888.00 2012-06-06 05:31:36.375 158 12575.40 99.47 54987.43 88888.00 2012-06-06 05:31:36.500 158 12575.38 99.50 54987.43 88888.00 2012-06-06 05:31:36.625 158 12575.33 99.50 54987.45 88888.00 2012-06-06 05:31:36.750 158 12575.25 99.47 54987.45 88888.00 2012-06-06 05:31:36.875 158 12575.20 99.47 54987.43 88888.00 2012-06-06 05:31:37.000 158 12575.27 99.47 54987.43 88888.00 2012-06-06 05:31:37.125 158 12575.33 99.47 54987.40 88888.00 2012-06-06 05:31:37.250 158 12575.27 99.45 54987.43 88888.00 2012-06-06 05:31:37.375 158 12575.30 99.47 54987.43 88888.00 2012-06-06 05:31:37.500 158 12575.27 99.50 54987.40 88888.00 2012-06-06 05:31:37.625 158 12575.30 99.47 54987.40 88888.00 2012-06-06 05:31:37.750 158 12575.35 99.47 54987.40 88888.00 2012-06-06 05:31:37.875 158 12575.33 99.50 54987.43 88888.00 2012-06-06 05:31:38.000 158 12575.35 99.47 54987.40 88888.00 2012-06-06 05:31:38.125 158 12575.30 99.47 54987.40 88888.00 2012-06-06 05:31:38.250 158 12575.27 99.47 54987.40 88888.00 2012-06-06 05:31:38.375 158 12575.23 99.47 54987.40 88888.00 2012-06-06 05:31:38.500 158 12575.20 99.42 54987.38 88888.00 2012-06-06 05:31:38.625 158 12575.17 99.40 54987.38 88888.00 2012-06-06 05:31:38.750 158 12575.20 99.42 54987.40 88888.00 2012-06-06 05:31:38.875 158 12575.25 99.42 54987.40 88888.00 2012-06-06 05:31:39.000 158 12575.27 99.42 54987.40 88888.00 2012-06-06 05:31:39.125 158 12575.25 99.40 54987.40 88888.00 2012-06-06 05:31:39.250 158 12575.25 99.40 54987.43 88888.00 2012-06-06 05:31:39.375 158 12575.27 99.42 54987.43 88888.00 2012-06-06 05:31:39.500 158 12575.23 99.42 54987.43 88888.00 2012-06-06 05:31:39.625 158 12575.25 99.45 54987.45 88888.00 2012-06-06 05:31:39.750 158 12575.25 99.45 54987.47 88888.00 2012-06-06 05:31:39.875 158 12575.25 99.45 54987.50 88888.00 2012-06-06 05:31:40.000 158 12575.23 99.40 54987.45 88888.00 2012-06-06 05:31:40.125 158 12575.23 99.42 54987.47 88888.00 2012-06-06 05:31:40.250 158 12575.23 99.50 54987.47 88888.00 2012-06-06 05:31:40.375 158 12575.25 99.47 54987.50 88888.00 2012-06-06 05:31:40.500 158 12575.27 99.45 54987.47 88888.00 2012-06-06 05:31:40.625 158 12575.23 99.40 54987.45 88888.00 2012-06-06 05:31:40.750 158 12575.17 99.42 54987.45 88888.00 2012-06-06 05:31:40.875 158 12575.17 99.42 54987.47 88888.00 2012-06-06 05:31:41.000 158 12575.17 99.38 54987.45 88888.00 2012-06-06 05:31:41.125 158 12575.23 99.38 54987.47 88888.00 2012-06-06 05:31:41.250 158 12575.20 99.38 54987.47 88888.00 2012-06-06 05:31:41.375 158 12575.23 99.35 54987.45 88888.00 2012-06-06 05:31:41.500 158 12575.17 99.40 54987.45 88888.00 2012-06-06 05:31:41.625 158 12575.17 99.42 54987.47 88888.00 2012-06-06 05:31:41.750 158 12575.20 99.40 54987.45 88888.00 2012-06-06 05:31:41.875 158 12575.25 99.40 54987.43 88888.00 2012-06-06 05:31:42.000 158 12575.20 99.40 54987.45 88888.00 2012-06-06 05:31:42.125 158 12575.20 99.35 54987.45 88888.00 2012-06-06 05:31:42.250 158 12575.08 99.35 54987.43 88888.00 2012-06-06 05:31:42.375 158 12575.10 99.38 54987.45 88888.00 2012-06-06 05:31:42.500 158 12575.15 99.35 54987.43 88888.00 2012-06-06 05:31:42.625 158 12575.15 99.35 54987.45 88888.00 2012-06-06 05:31:42.750 158 12575.12 99.33 54987.45 88888.00 2012-06-06 05:31:42.875 158 12575.08 99.35 54987.47 88888.00 2012-06-06 05:31:43.000 158 12575.08 99.33 54987.47 88888.00 2012-06-06 05:31:43.125 158 12575.08 99.33 54987.47 88888.00 2012-06-06 05:31:43.250 158 12575.05 99.33 54987.47 88888.00 2012-06-06 05:31:43.375 158 12575.08 99.33 54987.47 88888.00 2012-06-06 05:31:43.500 158 12575.10 99.35 54987.47 88888.00 2012-06-06 05:31:43.625 158 12575.12 99.30 54987.43 88888.00 2012-06-06 05:31:43.750 158 12575.08 99.28 54987.45 88888.00 2012-06-06 05:31:43.875 158 12575.08 99.28 54987.43 88888.00 2012-06-06 05:31:44.000 158 12575.05 99.28 54987.45 88888.00 2012-06-06 05:31:44.125 158 12575.08 99.33 54987.50 88888.00 2012-06-06 05:31:44.250 158 12575.08 99.30 54987.53 88888.00 2012-06-06 05:31:44.375 158 12575.12 99.30 54987.50 88888.00 2012-06-06 05:31:44.500 158 12575.15 99.30 54987.47 88888.00 2012-06-06 05:31:44.625 158 12575.20 99.30 54987.45 88888.00 2012-06-06 05:31:44.750 158 12575.20 99.30 54987.47 88888.00 2012-06-06 05:31:44.875 158 12575.17 99.30 54987.47 88888.00 2012-06-06 05:31:45.000 158 12575.10 99.33 54987.45 88888.00 2012-06-06 05:31:45.125 158 12575.08 99.33 54987.50 88888.00 2012-06-06 05:31:45.250 158 12575.00 99.28 54987.53 88888.00 2012-06-06 05:31:45.375 158 12575.05 99.30 54987.50 88888.00 2012-06-06 05:31:45.500 158 12575.05 99.28 54987.47 88888.00 2012-06-06 05:31:45.625 158 12575.05 99.28 54987.47 88888.00 2012-06-06 05:31:45.750 158 12575.05 99.28 54987.47 88888.00 2012-06-06 05:31:45.875 158 12575.08 99.28 54987.53 88888.00 2012-06-06 05:31:46.000 158 12575.05 99.28 54987.50 88888.00 2012-06-06 05:31:46.125 158 12575.08 99.28 54987.50 88888.00 2012-06-06 05:31:46.250 158 12575.08 99.25 54987.47 88888.00 2012-06-06 05:31:46.375 158 12575.05 99.28 54987.50 88888.00 2012-06-06 05:31:46.500 158 12575.05 99.28 54987.50 88888.00 2012-06-06 05:31:46.625 158 12575.05 99.28 54987.53 88888.00 2012-06-06 05:31:46.750 158 12575.05 99.28 54987.53 88888.00 2012-06-06 05:31:46.875 158 12575.02 99.25 54987.53 88888.00 2012-06-06 05:31:47.000 158 12574.98 99.25 54987.50 88888.00 2012-06-06 05:31:47.125 158 12574.98 99.28 54987.47 88888.00 2012-06-06 05:31:47.250 158 12575.00 99.30 54987.53 88888.00 2012-06-06 05:31:47.375 158 12575.12 99.33 54987.53 88888.00 2012-06-06 05:31:47.500 158 12575.08 99.33 54987.57 88888.00 2012-06-06 05:31:47.625 158 12575.05 99.28 54987.53 88888.00 2012-06-06 05:31:47.750 158 12575.02 99.25 54987.50 88888.00 2012-06-06 05:31:47.875 158 12575.00 99.25 54987.50 88888.00 2012-06-06 05:31:48.000 158 12575.00 99.28 54987.50 88888.00 2012-06-06 05:31:48.125 158 12574.98 99.25 54987.47 88888.00 2012-06-06 05:31:48.250 158 12574.92 99.22 54987.47 88888.00 2012-06-06 05:31:48.375 158 12574.95 99.25 54987.47 88888.00 2012-06-06 05:31:48.500 158 12574.98 99.28 54987.47 88888.00 2012-06-06 05:31:48.625 158 12574.95 99.28 54987.47 88888.00 2012-06-06 05:31:48.750 158 12574.98 99.28 54987.45 88888.00 2012-06-06 05:31:48.875 158 12575.00 99.25 54987.47 88888.00 2012-06-06 05:31:49.000 158 12574.95 99.28 54987.47 88888.00 2012-06-06 05:31:49.125 158 12574.92 99.25 54987.50 88888.00 2012-06-06 05:31:49.250 158 12574.92 99.22 54987.47 88888.00 2012-06-06 05:31:49.375 158 12574.92 99.20 54987.47 88888.00 2012-06-06 05:31:49.500 158 12574.92 99.25 54987.50 88888.00 2012-06-06 05:31:49.625 158 12574.98 99.25 54987.50 88888.00 2012-06-06 05:31:49.750 158 12574.95 99.22 54987.50 88888.00 2012-06-06 05:31:49.875 158 12574.90 99.22 54987.47 88888.00 2012-06-06 05:31:50.000 158 12574.83 99.22 54987.45 88888.00 2012-06-06 05:31:50.125 158 12574.85 99.22 54987.45 88888.00 2012-06-06 05:31:50.250 158 12574.85 99.25 54987.50 88888.00 2012-06-06 05:31:50.375 158 12574.95 99.30 54987.50 88888.00 2012-06-06 05:31:50.500 158 12574.92 99.28 54987.47 88888.00 2012-06-06 05:31:50.625 158 12574.90 99.25 54987.47 88888.00 2012-06-06 05:31:50.750 158 12574.85 99.28 54987.47 88888.00 2012-06-06 05:31:50.875 158 12574.88 99.28 54987.45 88888.00 2012-06-06 05:31:51.000 158 12574.90 99.25 54987.45 88888.00 2012-06-06 05:31:51.125 158 12574.90 99.25 54987.45 88888.00 2012-06-06 05:31:51.250 158 12574.83 99.22 54987.43 88888.00 2012-06-06 05:31:51.375 158 12574.88 99.22 54987.43 88888.00 2012-06-06 05:31:51.500 158 12574.90 99.25 54987.47 88888.00 2012-06-06 05:31:51.625 158 12574.95 99.28 54987.50 88888.00 2012-06-06 05:31:51.750 158 12574.95 99.25 54987.50 88888.00 2012-06-06 05:31:51.875 158 12574.88 99.25 54987.47 88888.00 2012-06-06 05:31:52.000 158 12574.90 99.28 54987.47 88888.00 2012-06-06 05:31:52.125 158 12574.88 99.30 54987.50 88888.00 2012-06-06 05:31:52.250 158 12574.90 99.25 54987.47 88888.00 2012-06-06 05:31:52.375 158 12574.98 99.22 54987.47 88888.00 2012-06-06 05:31:52.500 158 12574.92 99.25 54987.47 88888.00 2012-06-06 05:31:52.625 158 12574.92 99.25 54987.53 88888.00 2012-06-06 05:31:52.750 158 12574.95 99.25 54987.55 88888.00 2012-06-06 05:31:52.875 158 12574.90 99.22 54987.50 88888.00 2012-06-06 05:31:53.000 158 12574.95 99.20 54987.45 88888.00 2012-06-06 05:31:53.125 158 12574.92 99.22 54987.45 88888.00 2012-06-06 05:31:53.250 158 12574.83 99.22 54987.47 88888.00 2012-06-06 05:31:53.375 158 12574.90 99.22 54987.50 88888.00 2012-06-06 05:31:53.500 158 12574.85 99.20 54987.47 88888.00 2012-06-06 05:31:53.625 158 12574.77 99.20 54987.45 88888.00 2012-06-06 05:31:53.750 158 12574.77 99.17 54987.45 88888.00 2012-06-06 05:31:53.875 158 12574.80 99.20 54987.45 88888.00 2012-06-06 05:31:54.000 158 12574.83 99.22 54987.47 88888.00 2012-06-06 05:31:54.125 158 12574.85 99.20 54987.45 88888.00 2012-06-06 05:31:54.250 158 12574.88 99.17 54987.47 88888.00 2012-06-06 05:31:54.375 158 12574.92 99.17 54987.45 88888.00 2012-06-06 05:31:54.500 158 12574.92 99.20 54987.45 88888.00 2012-06-06 05:31:54.625 158 12574.88 99.20 54987.45 88888.00 2012-06-06 05:31:54.750 158 12574.83 99.22 54987.43 88888.00 2012-06-06 05:31:54.875 158 12574.77 99.15 54987.40 88888.00 2012-06-06 05:31:55.000 158 12574.80 99.15 54987.40 88888.00 2012-06-06 05:31:55.125 158 12574.85 99.20 54987.45 88888.00 2012-06-06 05:31:55.250 158 12574.85 99.22 54987.45 88888.00 2012-06-06 05:31:55.375 158 12574.88 99.22 54987.40 88888.00 2012-06-06 05:31:55.500 158 12574.83 99.17 54987.38 88888.00 2012-06-06 05:31:55.625 158 12574.85 99.17 54987.43 88888.00 2012-06-06 05:31:55.750 158 12574.88 99.22 54987.43 88888.00 2012-06-06 05:31:55.875 158 12574.90 99.22 54987.45 88888.00 2012-06-06 05:31:56.000 158 12574.90 99.20 54987.43 88888.00 2012-06-06 05:31:56.125 158 12574.85 99.22 54987.45 88888.00 2012-06-06 05:31:56.250 158 12574.80 99.25 54987.45 88888.00 2012-06-06 05:31:56.375 158 12574.83 99.20 54987.40 88888.00 2012-06-06 05:31:56.500 158 12574.80 99.17 54987.38 88888.00 2012-06-06 05:31:56.625 158 12574.85 99.22 54987.43 88888.00 2012-06-06 05:31:56.750 158 12574.85 99.20 54987.43 88888.00 2012-06-06 05:31:56.875 158 12574.88 99.22 54987.43 88888.00 2012-06-06 05:31:57.000 158 12574.83 99.20 54987.40 88888.00 2012-06-06 05:31:57.125 158 12574.77 99.17 54987.43 88888.00 2012-06-06 05:31:57.250 158 12574.77 99.17 54987.43 88888.00 2012-06-06 05:31:57.375 158 12574.80 99.17 54987.43 88888.00 2012-06-06 05:31:57.500 158 12574.80 99.17 54987.45 88888.00 2012-06-06 05:31:57.625 158 12574.75 99.17 54987.45 88888.00 2012-06-06 05:31:57.750 158 12574.77 99.15 54987.47 88888.00 2012-06-06 05:31:57.875 158 12574.85 99.17 54987.45 88888.00 2012-06-06 05:31:58.000 158 12574.85 99.17 54987.45 88888.00 2012-06-06 05:31:58.125 158 12574.83 99.20 54987.47 88888.00 2012-06-06 05:31:58.250 158 12574.83 99.12 54987.45 88888.00 2012-06-06 05:31:58.375 158 12574.85 99.17 54987.47 88888.00 2012-06-06 05:31:58.500 158 12574.83 99.17 54987.47 88888.00 2012-06-06 05:31:58.625 158 12574.83 99.15 54987.45 88888.00 2012-06-06 05:31:58.750 158 12574.83 99.17 54987.47 88888.00 2012-06-06 05:31:58.875 158 12574.80 99.12 54987.47 88888.00 2012-06-06 05:31:59.000 158 12574.80 99.08 54987.45 88888.00 2012-06-06 05:31:59.125 158 12574.85 99.08 54987.43 88888.00 2012-06-06 05:31:59.250 158 12574.77 99.08 54987.43 88888.00 2012-06-06 05:31:59.375 158 12574.80 99.10 54987.45 88888.00 2012-06-06 05:31:59.500 158 12574.83 99.10 54987.47 88888.00 2012-06-06 05:31:59.625 158 12574.77 99.15 54987.45 88888.00 2012-06-06 05:31:59.750 158 12574.75 99.17 54987.43 88888.00 2012-06-06 05:31:59.875 158 12574.75 99.15 54987.43 88888.00 2012-06-06 05:32:00.000 158 12574.77 99.08 54987.40 88888.00 2012-06-06 05:32:00.125 158 12574.73 99.10 54987.43 88888.00 2012-06-06 05:32:00.250 158 12574.65 99.10 54987.43 88888.00 2012-06-06 05:32:00.375 158 12574.62 99.10 54987.43 88888.00 2012-06-06 05:32:00.500 158 12574.62 99.15 54987.43 88888.00 2012-06-06 05:32:00.625 158 12574.73 99.15 54987.45 88888.00 2012-06-06 05:32:00.750 158 12574.73 99.15 54987.45 88888.00 2012-06-06 05:32:00.875 158 12574.73 99.12 54987.43 88888.00 2012-06-06 05:32:01.000 158 12574.75 99.10 54987.40 88888.00 2012-06-06 05:32:01.125 158 12574.75 99.10 54987.45 88888.00 2012-06-06 05:32:01.250 158 12574.75 99.15 54987.43 88888.00 2012-06-06 05:32:01.375 158 12574.70 99.15 54987.43 88888.00 2012-06-06 05:32:01.500 158 12574.67 99.15 54987.38 88888.00 2012-06-06 05:32:01.625 158 12574.60 99.12 54987.40 88888.00 2012-06-06 05:32:01.750 158 12574.55 99.10 54987.40 88888.00 2012-06-06 05:32:01.875 158 12574.52 99.15 54987.38 88888.00 2012-06-06 05:32:02.000 158 12574.58 99.17 54987.38 88888.00 2012-06-06 05:32:02.125 158 12574.67 99.15 54987.43 88888.00 2012-06-06 05:32:02.250 158 12574.70 99.12 54987.43 88888.00 2012-06-06 05:32:02.375 158 12574.70 99.10 54987.43 88888.00 2012-06-06 05:32:02.500 158 12574.65 99.12 54987.38 88888.00 2012-06-06 05:32:02.625 158 12574.62 99.12 54987.43 88888.00 2012-06-06 05:32:02.750 158 12574.65 99.10 54987.43 88888.00 2012-06-06 05:32:02.875 158 12574.65 99.12 54987.40 88888.00 2012-06-06 05:32:03.000 158 12574.67 99.12 54987.38 88888.00 2012-06-06 05:32:03.125 158 12574.65 99.08 54987.38 88888.00 2012-06-06 05:32:03.250 158 12574.60 99.05 54987.38 88888.00 2012-06-06 05:32:03.375 158 12574.60 99.08 54987.40 88888.00 2012-06-06 05:32:03.500 158 12574.58 99.08 54987.43 88888.00 2012-06-06 05:32:03.625 158 12574.60 99.08 54987.40 88888.00 2012-06-06 05:32:03.750 158 12574.60 99.12 54987.43 88888.00 2012-06-06 05:32:03.875 158 12574.65 99.10 54987.43 88888.00 2012-06-06 05:32:04.000 158 12574.67 99.12 54987.40 88888.00 2012-06-06 05:32:04.125 158 12574.65 99.10 54987.43 88888.00 2012-06-06 05:32:04.250 158 12574.62 99.10 54987.40 88888.00 2012-06-06 05:32:04.375 158 12574.62 99.08 54987.38 88888.00 2012-06-06 05:32:04.500 158 12574.55 99.05 54987.38 88888.00 2012-06-06 05:32:04.625 158 12574.55 99.08 54987.40 88888.00 2012-06-06 05:32:04.750 158 12574.58 99.05 54987.40 88888.00 2012-06-06 05:32:04.875 158 12574.60 99.05 54987.40 88888.00 2012-06-06 05:32:05.000 158 12574.55 99.03 54987.40 88888.00 2012-06-06 05:32:05.125 158 12574.52 99.05 54987.40 88888.00 2012-06-06 05:32:05.250 158 12574.52 99.03 54987.43 88888.00 2012-06-06 05:32:05.375 158 12574.62 99.03 54987.43 88888.00 2012-06-06 05:32:05.500 158 12574.60 99.03 54987.43 88888.00 2012-06-06 05:32:05.625 158 12574.65 99.08 54987.38 88888.00 2012-06-06 05:32:05.750 158 12574.62 99.08 54987.35 88888.00 2012-06-06 05:32:05.875 158 12574.52 99.05 54987.32 88888.00 2012-06-06 05:32:06.000 158 12574.52 99.05 54987.32 88888.00 2012-06-06 05:32:06.125 158 12574.58 99.08 54987.35 88888.00 2012-06-06 05:32:06.250 158 12574.58 99.12 54987.40 88888.00 2012-06-06 05:32:06.375 158 12574.58 99.05 54987.38 88888.00 2012-06-06 05:32:06.500 158 12574.48 99.08 54987.35 88888.00 2012-06-06 05:32:06.625 158 12574.42 99.03 54987.35 88888.00 2012-06-06 05:32:06.750 158 12574.50 99.03 54987.35 88888.00 2012-06-06 05:32:06.875 158 12574.55 99.05 54987.35 88888.00 2012-06-06 05:32:07.000 158 12574.60 99.05 54987.35 88888.00 2012-06-06 05:32:07.125 158 12574.52 99.03 54987.32 88888.00 2012-06-06 05:32:07.250 158 12574.48 98.97 54987.32 88888.00 2012-06-06 05:32:07.375 158 12574.52 99.03 54987.30 88888.00 2012-06-06 05:32:07.500 158 12574.50 99.03 54987.30 88888.00 2012-06-06 05:32:07.625 158 12574.50 99.03 54987.32 88888.00 2012-06-06 05:32:07.750 158 12574.45 99.05 54987.35 88888.00 2012-06-06 05:32:07.875 158 12574.45 99.08 54987.32 88888.00 2012-06-06 05:32:08.000 158 12574.45 99.08 54987.30 88888.00 2012-06-06 05:32:08.125 158 12574.45 99.10 54987.35 88888.00 2012-06-06 05:32:08.250 158 12574.42 99.08 54987.32 88888.00 2012-06-06 05:32:08.375 158 12574.45 99.05 54987.30 88888.00 2012-06-06 05:32:08.500 158 12574.45 99.05 54987.28 88888.00 2012-06-06 05:32:08.625 158 12574.48 99.05 54987.28 88888.00 2012-06-06 05:32:08.750 158 12574.42 99.08 54987.28 88888.00 2012-06-06 05:32:08.875 158 12574.40 99.05 54987.30 88888.00 2012-06-06 05:32:09.000 158 12574.42 99.05 54987.30 88888.00 2012-06-06 05:32:09.125 158 12574.42 99.05 54987.30 88888.00 2012-06-06 05:32:09.250 158 12574.38 99.05 54987.30 88888.00 2012-06-06 05:32:09.375 158 12574.40 99.03 54987.28 88888.00 2012-06-06 05:32:09.500 158 12574.38 99.03 54987.30 88888.00 2012-06-06 05:32:09.625 158 12574.40 99.05 54987.30 88888.00 2012-06-06 05:32:09.750 158 12574.40 99.03 54987.30 88888.00 2012-06-06 05:32:09.875 158 12574.40 99.05 54987.32 88888.00 2012-06-06 05:32:10.000 158 12574.42 99.03 54987.32 88888.00 2012-06-06 05:32:10.125 158 12574.42 99.03 54987.30 88888.00 2012-06-06 05:32:10.250 158 12574.38 99.00 54987.32 88888.00 2012-06-06 05:32:10.375 158 12574.40 99.03 54987.32 88888.00 2012-06-06 05:32:10.500 158 12574.40 99.03 54987.38 88888.00 2012-06-06 05:32:10.625 158 12574.35 99.05 54987.35 88888.00 2012-06-06 05:32:10.750 158 12574.35 99.00 54987.30 88888.00 2012-06-06 05:32:10.875 158 12574.35 99.00 54987.30 88888.00 2012-06-06 05:32:11.000 158 12574.38 98.95 54987.30 88888.00 2012-06-06 05:32:11.125 158 12574.38 99.00 54987.32 88888.00 2012-06-06 05:32:11.250 158 12574.40 99.03 54987.35 88888.00 2012-06-06 05:32:11.375 158 12574.45 99.05 54987.35 88888.00 2012-06-06 05:32:11.500 158 12574.40 99.00 54987.32 88888.00 2012-06-06 05:32:11.625 158 12574.38 99.03 54987.30 88888.00 2012-06-06 05:32:11.750 158 12574.33 99.03 54987.30 88888.00 2012-06-06 05:32:11.875 158 12574.35 99.03 54987.28 88888.00 2012-06-06 05:32:12.000 158 12574.38 98.95 54987.28 88888.00 2012-06-06 05:32:12.125 158 12574.25 98.95 54987.25 88888.00 2012-06-06 05:32:12.250 158 12574.27 98.92 54987.25 88888.00 2012-06-06 05:32:12.375 158 12574.35 98.92 54987.25 88888.00 2012-06-06 05:32:12.500 158 12574.35 98.97 54987.30 88888.00 2012-06-06 05:32:12.625 158 12574.30 99.00 54987.30 88888.00 2012-06-06 05:32:12.750 158 12574.23 98.97 54987.32 88888.00 2012-06-06 05:32:12.875 158 12574.23 99.03 54987.28 88888.00 2012-06-06 05:32:13.000 158 12574.25 99.05 54987.28 88888.00 2012-06-06 05:32:13.125 158 12574.25 99.03 54987.28 88888.00 2012-06-06 05:32:13.250 158 12574.25 99.05 54987.25 88888.00 2012-06-06 05:32:13.375 158 12574.25 99.05 54987.25 88888.00 2012-06-06 05:32:13.500 158 12574.23 99.03 54987.22 88888.00 2012-06-06 05:32:13.625 158 12574.23 99.03 54987.25 88888.00 2012-06-06 05:32:13.750 158 12574.20 99.05 54987.28 88888.00 2012-06-06 05:32:13.875 158 12574.25 99.08 54987.28 88888.00 2012-06-06 05:32:14.000 158 12574.25 99.08 54987.28 88888.00 2012-06-06 05:32:14.125 158 12574.27 99.05 54987.22 88888.00 2012-06-06 05:32:14.250 158 12574.27 99.03 54987.25 88888.00 2012-06-06 05:32:14.375 158 12574.30 99.00 54987.22 88888.00 2012-06-06 05:32:14.500 158 12574.25 99.03 54987.25 88888.00 2012-06-06 05:32:14.625 158 12574.27 99.03 54987.22 88888.00 2012-06-06 05:32:14.750 158 12574.27 99.03 54987.18 88888.00 2012-06-06 05:32:14.875 158 12574.25 99.03 54987.20 88888.00 2012-06-06 05:32:15.000 158 12574.17 99.08 54987.18 88888.00 2012-06-06 05:32:15.125 158 12574.15 99.08 54987.20 88888.00 2012-06-06 05:32:15.250 158 12574.15 99.03 54987.20 88888.00 2012-06-06 05:32:15.375 158 12574.20 99.05 54987.20 88888.00 2012-06-06 05:32:15.500 158 12574.17 99.08 54987.20 88888.00 2012-06-06 05:32:15.625 158 12574.17 99.03 54987.22 88888.00 2012-06-06 05:32:15.750 158 12574.17 99.05 54987.22 88888.00 2012-06-06 05:32:15.875 158 12574.15 99.03 54987.25 88888.00 2012-06-06 05:32:16.000 158 12574.17 99.05 54987.25 88888.00 2012-06-06 05:32:16.125 158 12574.20 99.03 54987.20 88888.00 2012-06-06 05:32:16.250 158 12574.15 99.00 54987.22 88888.00 2012-06-06 05:32:16.375 158 12574.20 99.03 54987.25 88888.00 2012-06-06 05:32:16.500 158 12574.17 99.03 54987.25 88888.00 2012-06-06 05:32:16.625 158 12574.15 99.03 54987.25 88888.00 2012-06-06 05:32:16.750 158 12574.10 99.05 54987.22 88888.00 2012-06-06 05:32:16.875 158 12574.10 99.00 54987.20 88888.00 2012-06-06 05:32:17.000 158 12574.10 98.95 54987.18 88888.00 2012-06-06 05:32:17.125 158 12574.17 98.97 54987.18 88888.00 2012-06-06 05:32:17.250 158 12574.17 99.00 54987.20 88888.00 2012-06-06 05:32:17.375 158 12574.20 99.03 54987.20 88888.00 2012-06-06 05:32:17.500 158 12574.20 99.00 54987.18 88888.00 2012-06-06 05:32:17.625 158 12574.15 98.97 54987.15 88888.00 2012-06-06 05:32:17.750 158 12574.12 98.97 54987.18 88888.00 2012-06-06 05:32:17.875 158 12574.15 99.03 54987.15 88888.00 2012-06-06 05:32:18.000 158 12574.25 99.08 54987.15 88888.00 2012-06-06 05:32:18.125 158 12574.23 99.05 54987.18 88888.00 2012-06-06 05:32:18.250 158 12574.23 99.00 54987.18 88888.00 2012-06-06 05:32:18.375 158 12574.30 99.00 54987.18 88888.00 2012-06-06 05:32:18.500 158 12574.25 99.00 54987.18 88888.00 2012-06-06 05:32:18.625 158 12574.25 99.00 54987.15 88888.00 2012-06-06 05:32:18.750 158 12574.25 98.97 54987.15 88888.00 2012-06-06 05:32:18.875 158 12574.25 98.97 54987.15 88888.00 2012-06-06 05:32:19.000 158 12574.23 98.97 54987.15 88888.00 2012-06-06 05:32:19.125 158 12574.20 99.00 54987.12 88888.00 2012-06-06 05:32:19.250 158 12574.10 99.00 54987.12 88888.00 2012-06-06 05:32:19.375 158 12574.08 99.00 54987.15 88888.00 2012-06-06 05:32:19.500 158 12574.02 99.03 54987.12 88888.00 2012-06-06 05:32:19.625 158 12574.05 99.00 54987.12 88888.00 2012-06-06 05:32:19.750 158 12574.08 98.97 54987.12 88888.00 2012-06-06 05:32:19.875 158 12574.10 98.97 54987.10 88888.00 2012-06-06 05:32:20.000 158 12574.12 98.97 54987.10 88888.00 2012-06-06 05:32:20.125 158 12574.17 98.95 54987.10 88888.00 2012-06-06 05:32:20.250 158 12574.20 98.95 54987.07 88888.00 2012-06-06 05:32:20.375 158 12574.23 99.03 54987.05 88888.00 2012-06-06 05:32:20.500 158 12574.10 99.03 54987.05 88888.00 2012-06-06 05:32:20.625 158 12574.08 99.03 54987.10 88888.00 2012-06-06 05:32:20.750 158 12574.05 99.03 54987.07 88888.00 2012-06-06 05:32:20.875 158 12574.05 99.08 54987.10 88888.00 2012-06-06 05:32:21.000 158 12574.05 99.10 54987.07 88888.00 2012-06-06 05:32:21.125 158 12574.02 99.03 54987.05 88888.00 2012-06-06 05:32:21.250 158 12574.05 98.95 54987.05 88888.00 2012-06-06 05:32:21.375 158 12574.10 98.97 54987.05 88888.00 2012-06-06 05:32:21.500 158 12574.05 99.00 54987.07 88888.00 2012-06-06 05:32:21.625 158 12574.00 99.03 54987.07 88888.00 2012-06-06 05:32:21.750 158 12574.05 99.05 54987.07 88888.00 2012-06-06 05:32:21.875 158 12574.08 99.05 54987.07 88888.00 2012-06-06 05:32:22.000 158 12574.10 99.08 54987.10 88888.00 2012-06-06 05:32:22.125 158 12574.12 99.00 54987.10 88888.00 2012-06-06 05:32:22.250 158 12574.08 98.97 54987.10 88888.00 2012-06-06 05:32:22.375 158 12574.12 99.08 54987.10 88888.00 2012-06-06 05:32:22.500 158 12574.12 99.10 54987.10 88888.00 2012-06-06 05:32:22.625 158 12574.17 99.08 54987.10 88888.00 2012-06-06 05:32:22.750 158 12574.20 99.10 54987.10 88888.00 2012-06-06 05:32:22.875 158 12574.17 99.15 54987.10 88888.00 2012-06-06 05:32:23.000 158 12574.10 99.08 54987.05 88888.00 2012-06-06 05:32:23.125 158 12574.10 99.05 54987.00 88888.00 2012-06-06 05:32:23.250 158 12574.10 99.08 54987.07 88888.00 2012-06-06 05:32:23.375 158 12574.12 99.08 54987.10 88888.00 2012-06-06 05:32:23.500 158 12574.12 99.08 54987.10 88888.00 2012-06-06 05:32:23.625 158 12574.10 99.10 54987.07 88888.00 2012-06-06 05:32:23.750 158 12574.08 99.10 54987.07 88888.00 2012-06-06 05:32:23.875 158 12574.10 99.03 54987.05 88888.00 2012-06-06 05:32:24.000 158 12574.12 99.08 54987.03 88888.00 2012-06-06 05:32:24.125 158 12574.10 99.10 54987.03 88888.00 2012-06-06 05:32:24.250 158 12574.05 99.08 54987.03 88888.00 2012-06-06 05:32:24.375 158 12574.02 99.08 54987.05 88888.00 2012-06-06 05:32:24.500 158 12573.98 99.05 54987.03 88888.00 2012-06-06 05:32:24.625 158 12573.98 99.03 54987.00 88888.00 2012-06-06 05:32:24.750 158 12573.98 99.05 54987.03 88888.00 2012-06-06 05:32:24.875 158 12573.92 99.03 54987.05 88888.00 2012-06-06 05:32:25.000 158 12574.00 99.03 54987.03 88888.00 2012-06-06 05:32:25.125 158 12574.02 99.03 54987.00 88888.00 2012-06-06 05:32:25.250 158 12574.00 99.03 54987.00 88888.00 2012-06-06 05:32:25.375 158 12573.98 99.05 54986.97 88888.00 2012-06-06 05:32:25.500 158 12574.00 99.05 54986.97 88888.00 2012-06-06 05:32:25.625 158 12574.02 99.10 54987.03 88888.00 2012-06-06 05:32:25.750 158 12574.05 99.12 54987.05 88888.00 2012-06-06 05:32:25.875 158 12574.02 99.10 54987.03 88888.00 2012-06-06 05:32:26.000 158 12574.02 99.10 54986.97 88888.00 2012-06-06 05:32:26.125 158 12574.05 99.08 54986.97 88888.00 2012-06-06 05:32:26.250 158 12574.00 99.08 54987.00 88888.00 2012-06-06 05:32:26.375 158 12573.98 99.10 54987.00 88888.00 2012-06-06 05:32:26.500 158 12574.00 99.10 54986.97 88888.00 2012-06-06 05:32:26.625 158 12574.02 99.08 54986.95 88888.00 2012-06-06 05:32:26.750 158 12574.00 99.05 54986.93 88888.00 2012-06-06 05:32:26.875 158 12573.92 99.03 54986.90 88888.00 2012-06-06 05:32:27.000 158 12574.02 99.05 54986.90 88888.00 2012-06-06 05:32:27.125 158 12574.08 99.05 54986.95 88888.00 2012-06-06 05:32:27.250 158 12574.05 99.05 54986.95 88888.00 2012-06-06 05:32:27.375 158 12574.02 99.00 54986.93 88888.00 2012-06-06 05:32:27.500 158 12573.98 99.00 54986.90 88888.00 2012-06-06 05:32:27.625 158 12573.98 99.05 54986.95 88888.00 2012-06-06 05:32:27.750 158 12573.98 99.03 54986.95 88888.00 2012-06-06 05:32:27.875 158 12574.02 99.03 54986.90 88888.00 2012-06-06 05:32:28.000 158 12574.00 99.05 54986.93 88888.00 2012-06-06 05:32:28.125 158 12574.02 99.08 54986.95 88888.00 2012-06-06 05:32:28.250 158 12574.05 99.05 54986.95 88888.00 2012-06-06 05:32:28.375 158 12573.98 99.08 54986.97 88888.00 2012-06-06 05:32:28.500 158 12573.90 99.03 54986.95 88888.00 2012-06-06 05:32:28.625 158 12573.90 99.05 54986.93 88888.00 2012-06-06 05:32:28.750 158 12573.95 99.03 54986.93 88888.00 2012-06-06 05:32:28.875 158 12573.90 99.03 54986.95 88888.00 2012-06-06 05:32:29.000 158 12573.90 99.00 54986.95 88888.00 2012-06-06 05:32:29.125 158 12573.92 98.97 54986.95 88888.00 2012-06-06 05:32:29.250 158 12573.92 98.97 54986.95 88888.00 2012-06-06 05:32:29.375 158 12573.90 99.00 54986.95 88888.00 2012-06-06 05:32:29.500 158 12573.90 98.97 54986.95 88888.00 2012-06-06 05:32:29.625 158 12573.98 99.00 54986.93 88888.00 2012-06-06 05:32:29.750 158 12573.95 99.05 54986.93 88888.00 2012-06-06 05:32:29.875 158 12573.90 99.03 54986.90 88888.00 2012-06-06 05:32:30.000 158 12573.90 98.95 54986.88 88888.00 2012-06-06 05:32:30.125 158 12574.00 98.97 54986.90 88888.00 2012-06-06 05:32:30.250 158 12574.02 99.05 54986.90 88888.00 2012-06-06 05:32:30.375 158 12573.98 99.08 54986.90 88888.00 2012-06-06 05:32:30.500 158 12573.92 99.08 54986.88 88888.00 2012-06-06 05:32:30.625 158 12573.90 99.00 54986.85 88888.00 2012-06-06 05:32:30.750 158 12573.92 98.95 54986.85 88888.00 2012-06-06 05:32:30.875 158 12573.98 98.97 54986.85 88888.00 2012-06-06 05:32:31.000 158 12573.92 99.00 54986.82 88888.00 2012-06-06 05:32:31.125 158 12573.88 98.97 54986.82 88888.00 2012-06-06 05:32:31.250 158 12573.80 98.95 54986.82 88888.00 2012-06-06 05:32:31.375 158 12573.80 98.88 54986.80 88888.00 2012-06-06 05:32:31.500 158 12573.83 98.85 54986.80 88888.00 2012-06-06 05:32:31.625 158 12573.88 98.92 54986.85 88888.00 2012-06-06 05:32:31.750 158 12573.98 98.95 54986.80 88888.00 2012-06-06 05:32:31.875 158 12573.90 98.97 54986.78 88888.00 2012-06-06 05:32:32.000 158 12573.85 98.95 54986.78 88888.00 2012-06-06 05:32:32.125 158 12573.85 98.97 54986.80 88888.00 2012-06-06 05:32:32.250 158 12573.88 99.03 54986.82 88888.00 2012-06-06 05:32:32.375 158 12573.92 99.00 54986.82 88888.00 2012-06-06 05:32:32.500 158 12573.88 98.95 54986.78 88888.00 2012-06-06 05:32:32.625 158 12573.77 98.92 54986.78 88888.00 2012-06-06 05:32:32.750 158 12573.77 98.92 54986.80 88888.00 2012-06-06 05:32:32.875 158 12573.83 98.92 54986.78 88888.00 2012-06-06 05:32:33.000 158 12573.83 98.95 54986.78 88888.00 2012-06-06 05:32:33.125 158 12573.77 98.97 54986.78 88888.00 2012-06-06 05:32:33.250 158 12573.73 98.92 54986.78 88888.00 2012-06-06 05:32:33.375 158 12573.75 98.92 54986.78 88888.00 2012-06-06 05:32:33.500 158 12573.80 98.95 54986.78 88888.00 2012-06-06 05:32:33.625 158 12573.80 98.92 54986.75 88888.00 2012-06-06 05:32:33.750 158 12573.83 98.95 54986.75 88888.00 2012-06-06 05:32:33.875 158 12573.83 98.92 54986.78 88888.00 2012-06-06 05:32:34.000 158 12573.83 98.95 54986.78 88888.00 2012-06-06 05:32:34.125 158 12573.73 98.92 54986.78 88888.00 2012-06-06 05:32:34.250 158 12573.73 98.88 54986.80 88888.00 2012-06-06 05:32:34.375 158 12573.83 98.88 54986.75 88888.00 2012-06-06 05:32:34.500 158 12573.80 98.88 54986.75 88888.00 2012-06-06 05:32:34.625 158 12573.83 98.90 54986.75 88888.00 2012-06-06 05:32:34.750 158 12573.75 98.85 54986.75 88888.00 2012-06-06 05:32:34.875 158 12573.70 98.80 54986.75 88888.00 2012-06-06 05:32:35.000 158 12573.77 98.83 54986.75 88888.00 2012-06-06 05:32:35.125 158 12573.75 98.80 54986.78 88888.00 2012-06-06 05:32:35.250 158 12573.67 98.80 54986.75 88888.00 2012-06-06 05:32:35.375 158 12573.73 98.85 54986.75 88888.00 2012-06-06 05:32:35.500 158 12573.70 98.88 54986.72 88888.00 2012-06-06 05:32:35.625 158 12573.70 98.85 54986.72 88888.00 2012-06-06 05:32:35.750 158 12573.73 98.83 54986.72 88888.00 2012-06-06 05:32:35.875 158 12573.77 98.85 54986.70 88888.00 2012-06-06 05:32:36.000 158 12573.80 98.88 54986.72 88888.00 2012-06-06 05:32:36.125 158 12573.83 98.88 54986.72 88888.00 2012-06-06 05:32:36.250 158 12573.83 98.83 54986.68 88888.00 2012-06-06 05:32:36.375 158 12573.83 98.85 54986.68 88888.00 2012-06-06 05:32:36.500 158 12573.80 98.85 54986.65 88888.00 2012-06-06 05:32:36.625 158 12573.73 98.83 54986.68 88888.00 2012-06-06 05:32:36.750 158 12573.70 98.80 54986.68 88888.00 2012-06-06 05:32:36.875 158 12573.70 98.83 54986.65 88888.00 2012-06-06 05:32:37.000 158 12573.70 98.83 54986.65 88888.00 2012-06-06 05:32:37.125 158 12573.75 98.85 54986.70 88888.00 2012-06-06 05:32:37.250 158 12573.70 98.83 54986.68 88888.00 2012-06-06 05:32:37.375 158 12573.75 98.83 54986.68 88888.00 2012-06-06 05:32:37.500 158 12573.80 98.88 54986.65 88888.00 2012-06-06 05:32:37.625 158 12573.73 98.80 54986.62 88888.00 2012-06-06 05:32:37.750 158 12573.70 98.80 54986.60 88888.00 2012-06-06 05:32:37.875 158 12573.70 98.80 54986.60 88888.00 2012-06-06 05:32:38.000 158 12573.67 98.78 54986.55 88888.00 2012-06-06 05:32:38.125 158 12573.73 98.83 54986.60 88888.00 2012-06-06 05:32:38.250 158 12573.70 98.85 54986.60 88888.00 2012-06-06 05:32:38.375 158 12573.70 98.80 54986.60 88888.00 2012-06-06 05:32:38.500 158 12573.73 98.80 54986.62 88888.00 2012-06-06 05:32:38.625 158 12573.67 98.83 54986.62 88888.00 2012-06-06 05:32:38.750 158 12573.65 98.80 54986.60 88888.00 2012-06-06 05:32:38.875 158 12573.70 98.83 54986.55 88888.00 2012-06-06 05:32:39.000 158 12573.77 98.83 54986.57 88888.00 2012-06-06 05:32:39.125 158 12573.83 98.78 54986.57 88888.00 2012-06-06 05:32:39.250 158 12573.73 98.72 54986.55 88888.00 2012-06-06 05:32:39.375 158 12573.75 98.80 54986.55 88888.00 2012-06-06 05:32:39.500 158 12573.73 98.75 54986.55 88888.00 2012-06-06 05:32:39.625 158 12573.73 98.78 54986.60 88888.00 2012-06-06 05:32:39.750 158 12573.75 98.80 54986.60 88888.00 2012-06-06 05:32:39.875 158 12573.75 98.78 54986.57 88888.00 2012-06-06 05:32:40.000 158 12573.73 98.75 54986.57 88888.00 2012-06-06 05:32:40.125 158 12573.75 98.75 54986.57 88888.00 2012-06-06 05:32:40.250 158 12573.70 98.78 54986.62 88888.00 2012-06-06 05:32:40.375 158 12573.73 98.78 54986.60 88888.00 2012-06-06 05:32:40.500 158 12573.67 98.78 54986.55 88888.00 2012-06-06 05:32:40.625 158 12573.70 98.75 54986.55 88888.00 2012-06-06 05:32:40.750 158 12573.73 98.78 54986.57 88888.00 2012-06-06 05:32:40.875 158 12573.77 98.80 54986.57 88888.00 2012-06-06 05:32:41.000 158 12573.80 98.78 54986.55 88888.00 2012-06-06 05:32:41.125 158 12573.73 98.80 54986.55 88888.00 2012-06-06 05:32:41.250 158 12573.67 98.75 54986.55 88888.00 2012-06-06 05:32:41.375 158 12573.70 98.75 54986.55 88888.00 2012-06-06 05:32:41.500 158 12573.65 98.72 54986.55 88888.00 2012-06-06 05:32:41.625 158 12573.67 98.78 54986.53 88888.00 2012-06-06 05:32:41.750 158 12573.70 98.80 54986.53 88888.00 2012-06-06 05:32:41.875 158 12573.70 98.80 54986.47 88888.00 2012-06-06 05:32:42.000 158 12573.70 98.78 54986.47 88888.00 2012-06-06 05:32:42.125 158 12573.73 98.78 54986.47 88888.00 2012-06-06 05:32:42.250 158 12573.67 98.72 54986.53 88888.00 2012-06-06 05:32:42.375 158 12573.73 98.75 54986.50 88888.00 2012-06-06 05:32:42.500 158 12573.73 98.78 54986.50 88888.00 2012-06-06 05:32:42.625 158 12573.70 98.85 54986.50 88888.00 2012-06-06 05:32:42.750 158 12573.65 98.80 54986.47 88888.00 2012-06-06 05:32:42.875 158 12573.67 98.80 54986.45 88888.00 2012-06-06 05:32:43.000 158 12573.73 98.75 54986.45 88888.00 2012-06-06 05:32:43.125 158 12573.70 98.70 54986.50 88888.00 2012-06-06 05:32:43.250 158 12573.62 98.72 54986.45 88888.00 2012-06-06 05:32:43.375 158 12573.67 98.72 54986.43 88888.00 2012-06-06 05:32:43.500 158 12573.65 98.70 54986.45 88888.00 2012-06-06 05:32:43.625 158 12573.60 98.72 54986.43 88888.00 2012-06-06 05:32:43.750 158 12573.62 98.72 54986.43 88888.00 2012-06-06 05:32:43.875 158 12573.65 98.70 54986.43 88888.00 2012-06-06 05:32:44.000 158 12573.67 98.70 54986.43 88888.00 2012-06-06 05:32:44.125 158 12573.60 98.70 54986.45 88888.00 2012-06-06 05:32:44.250 158 12573.58 98.70 54986.45 88888.00 2012-06-06 05:32:44.375 158 12573.65 98.75 54986.45 88888.00 2012-06-06 05:32:44.500 158 12573.67 98.75 54986.45 88888.00 2012-06-06 05:32:44.625 158 12573.70 98.75 54986.40 88888.00 2012-06-06 05:32:44.750 158 12573.73 98.75 54986.43 88888.00 2012-06-06 05:32:44.875 158 12573.67 98.72 54986.40 88888.00 2012-06-06 05:32:45.000 158 12573.65 98.67 54986.38 88888.00 2012-06-06 05:32:45.125 158 12573.67 98.62 54986.35 88888.00 2012-06-06 05:32:45.250 158 12573.62 98.62 54986.38 88888.00 2012-06-06 05:32:45.375 158 12573.62 98.67 54986.38 88888.00 2012-06-06 05:32:45.500 158 12573.60 98.70 54986.38 88888.00 2012-06-06 05:32:45.625 158 12573.65 98.62 54986.40 88888.00 2012-06-06 05:32:45.750 158 12573.62 98.62 54986.40 88888.00 2012-06-06 05:32:45.875 158 12573.62 98.65 54986.38 88888.00 2012-06-06 05:32:46.000 158 12573.65 98.62 54986.38 88888.00 2012-06-06 05:32:46.125 158 12573.67 98.65 54986.43 88888.00 2012-06-06 05:32:46.250 158 12573.67 98.62 54986.40 88888.00 2012-06-06 05:32:46.375 158 12573.70 98.62 54986.40 88888.00 2012-06-06 05:32:46.500 158 12573.65 98.60 54986.40 88888.00 2012-06-06 05:32:46.625 158 12573.67 98.60 54986.38 88888.00 2012-06-06 05:32:46.750 158 12573.67 98.58 54986.38 88888.00 2012-06-06 05:32:46.875 158 12573.73 98.60 54986.35 88888.00 2012-06-06 05:32:47.000 158 12573.67 98.58 54986.35 88888.00 2012-06-06 05:32:47.125 158 12573.60 98.58 54986.35 88888.00 2012-06-06 05:32:47.250 158 12573.58 98.55 54986.38 88888.00 2012-06-06 05:32:47.375 158 12573.65 98.60 54986.35 88888.00 2012-06-06 05:32:47.500 158 12573.62 98.60 54986.38 88888.00 2012-06-06 05:32:47.625 158 12573.62 98.58 54986.32 88888.00 2012-06-06 05:32:47.750 158 12573.65 98.58 54986.28 88888.00 2012-06-06 05:32:47.875 158 12573.67 98.60 54986.30 88888.00 2012-06-06 05:32:48.000 158 12573.65 98.60 54986.32 88888.00 2012-06-06 05:32:48.125 158 12573.62 98.58 54986.30 88888.00 2012-06-06 05:32:48.250 158 12573.62 98.58 54986.28 88888.00 2012-06-06 05:32:48.375 158 12573.65 98.55 54986.28 88888.00 2012-06-06 05:32:48.500 158 12573.55 98.53 54986.25 88888.00 2012-06-06 05:32:48.625 158 12573.50 98.50 54986.28 88888.00 2012-06-06 05:32:48.750 158 12573.52 98.53 54986.28 88888.00 2012-06-06 05:32:48.875 158 12573.52 98.55 54986.25 88888.00 2012-06-06 05:32:49.000 158 12573.58 98.58 54986.25 88888.00 2012-06-06 05:32:49.125 158 12573.55 98.58 54986.28 88888.00 2012-06-06 05:32:49.250 158 12573.50 98.55 54986.25 88888.00 2012-06-06 05:32:49.375 158 12573.55 98.53 54986.25 88888.00 2012-06-06 05:32:49.500 158 12573.55 98.53 54986.25 88888.00 2012-06-06 05:32:49.625 158 12573.55 98.50 54986.28 88888.00 2012-06-06 05:32:49.750 158 12573.48 98.55 54986.28 88888.00 2012-06-06 05:32:49.875 158 12573.52 98.53 54986.25 88888.00 2012-06-06 05:32:50.000 158 12573.55 98.50 54986.20 88888.00 2012-06-06 05:32:50.125 158 12573.52 98.47 54986.20 88888.00 2012-06-06 05:32:50.250 158 12573.42 98.45 54986.22 88888.00 2012-06-06 05:32:50.375 158 12573.48 98.45 54986.18 88888.00 2012-06-06 05:32:50.500 158 12573.52 98.45 54986.18 88888.00 2012-06-06 05:32:50.625 158 12573.52 98.53 54986.22 88888.00 2012-06-06 05:32:50.750 158 12573.48 98.47 54986.18 88888.00 2012-06-06 05:32:50.875 158 12573.48 98.45 54986.20 88888.00 2012-06-06 05:32:51.000 158 12573.50 98.45 54986.18 88888.00 2012-06-06 05:32:51.125 158 12573.48 98.45 54986.15 88888.00 2012-06-06 05:32:51.250 158 12573.42 98.42 54986.18 88888.00 2012-06-06 05:32:51.375 158 12573.48 98.42 54986.20 88888.00 2012-06-06 05:32:51.500 158 12573.48 98.42 54986.18 88888.00 2012-06-06 05:32:51.625 158 12573.40 98.40 54986.12 88888.00 2012-06-06 05:32:51.750 158 12573.38 98.40 54986.18 88888.00 2012-06-06 05:32:51.875 158 12573.40 98.40 54986.20 88888.00 2012-06-06 05:32:52.000 158 12573.48 98.40 54986.18 88888.00 2012-06-06 05:32:52.125 158 12573.52 98.40 54986.20 88888.00 2012-06-06 05:32:52.250 158 12573.48 98.40 54986.18 88888.00 2012-06-06 05:32:52.375 158 12573.45 98.45 54986.15 88888.00 2012-06-06 05:32:52.500 158 12573.45 98.42 54986.18 88888.00 2012-06-06 05:32:52.625 158 12573.45 98.45 54986.15 88888.00 2012-06-06 05:32:52.750 158 12573.45 98.42 54986.18 88888.00 2012-06-06 05:32:52.875 158 12573.42 98.42 54986.18 88888.00 2012-06-06 05:32:53.000 158 12573.40 98.40 54986.12 88888.00 2012-06-06 05:32:53.125 158 12573.40 98.40 54986.15 88888.00 2012-06-06 05:32:53.250 158 12573.35 98.40 54986.18 88888.00 2012-06-06 05:32:53.375 158 12573.38 98.40 54986.18 88888.00 2012-06-06 05:32:53.500 158 12573.42 98.35 54986.15 88888.00 2012-06-06 05:32:53.625 158 12573.42 98.38 54986.12 88888.00 2012-06-06 05:32:53.750 158 12573.48 98.38 54986.12 88888.00 2012-06-06 05:32:53.875 158 12573.52 98.38 54986.12 88888.00 2012-06-06 05:32:54.000 158 12573.48 98.35 54986.07 88888.00 2012-06-06 05:32:54.125 158 12573.40 98.35 54986.07 88888.00 2012-06-06 05:32:54.250 158 12573.38 98.35 54986.10 88888.00 2012-06-06 05:32:54.375 158 12573.38 98.38 54986.07 88888.00 2012-06-06 05:32:54.500 158 12573.40 98.38 54986.10 88888.00 2012-06-06 05:32:54.625 158 12573.40 98.35 54986.05 88888.00 2012-06-06 05:32:54.750 158 12573.40 98.33 54986.03 88888.00 2012-06-06 05:32:54.875 158 12573.48 98.35 54986.05 88888.00 2012-06-06 05:32:55.000 158 12573.48 98.35 54986.03 88888.00 2012-06-06 05:32:55.125 158 12573.42 98.33 54986.03 88888.00 2012-06-06 05:32:55.250 158 12573.35 98.35 54986.03 88888.00 2012-06-06 05:32:55.375 158 12573.38 98.35 54986.00 88888.00 2012-06-06 05:32:55.500 158 12573.45 98.33 54986.00 88888.00 2012-06-06 05:32:55.625 158 12573.45 98.35 54986.00 88888.00 2012-06-06 05:32:55.750 158 12573.38 98.38 54986.00 88888.00 2012-06-06 05:32:55.875 158 12573.40 98.38 54986.00 88888.00 2012-06-06 05:32:56.000 158 12573.42 98.35 54986.00 88888.00 2012-06-06 05:32:56.125 158 12573.40 98.33 54986.00 88888.00 2012-06-06 05:32:56.250 158 12573.38 98.33 54985.97 88888.00 2012-06-06 05:32:56.375 158 12573.38 98.30 54985.95 88888.00 2012-06-06 05:32:56.500 158 12573.40 98.33 54985.95 88888.00 2012-06-06 05:32:56.625 158 12573.45 98.35 54985.95 88888.00 2012-06-06 05:32:56.750 158 12573.38 98.33 54985.93 88888.00 2012-06-06 05:32:56.875 158 12573.38 98.35 54985.95 88888.00 2012-06-06 05:32:57.000 158 12573.40 98.38 54985.97 88888.00 2012-06-06 05:32:57.125 158 12573.38 98.38 54985.97 88888.00 2012-06-06 05:32:57.250 158 12573.33 98.35 54985.93 88888.00 2012-06-06 05:32:57.375 158 12573.33 98.33 54985.93 88888.00 2012-06-06 05:32:57.500 158 12573.33 98.35 54985.93 88888.00 2012-06-06 05:32:57.625 158 12573.38 98.38 54985.93 88888.00 2012-06-06 05:32:57.750 158 12573.45 98.38 54985.95 88888.00 2012-06-06 05:32:57.875 158 12573.48 98.38 54985.95 88888.00 2012-06-06 05:32:58.000 158 12573.45 98.33 54985.93 88888.00 2012-06-06 05:32:58.125 158 12573.35 98.28 54985.90 88888.00 2012-06-06 05:32:58.250 158 12573.35 98.28 54985.90 88888.00 2012-06-06 05:32:58.375 158 12573.38 98.30 54985.90 88888.00 2012-06-06 05:32:58.500 158 12573.42 98.28 54985.90 88888.00 2012-06-06 05:32:58.625 158 12573.48 98.33 54985.90 88888.00 2012-06-06 05:32:58.750 158 12573.50 98.33 54985.93 88888.00 2012-06-06 05:32:58.875 158 12573.45 98.30 54985.90 88888.00 2012-06-06 05:32:59.000 158 12573.42 98.30 54985.90 88888.00 2012-06-06 05:32:59.125 158 12573.45 98.30 54985.90 88888.00 2012-06-06 05:32:59.250 158 12573.42 98.28 54985.88 88888.00 2012-06-06 05:32:59.375 158 12573.45 98.28 54985.88 88888.00 2012-06-06 05:32:59.500 158 12573.45 98.25 54985.88 88888.00 2012-06-06 05:32:59.625 158 12573.40 98.28 54985.88 88888.00 2012-06-06 05:32:59.750 158 12573.38 98.30 54985.88 88888.00 2012-06-06 05:32:59.875 158 12573.38 98.30 54985.88 88888.00 2012-06-06 05:33:00.000 158 12573.35 98.30 54985.82 88888.00 2012-06-06 05:33:00.125 158 12573.27 98.25 54985.80 88888.00 2012-06-06 05:33:00.250 158 12573.27 98.25 54985.78 88888.00 2012-06-06 05:33:00.375 158 12573.35 98.28 54985.78 88888.00 2012-06-06 05:33:00.500 158 12573.35 98.28 54985.80 88888.00 2012-06-06 05:33:00.625 158 12573.33 98.30 54985.82 88888.00 2012-06-06 05:33:00.750 158 12573.38 98.33 54985.82 88888.00 2012-06-06 05:33:00.875 158 12573.42 98.30 54985.80 88888.00 2012-06-06 05:33:01.000 158 12573.42 98.28 54985.75 88888.00 2012-06-06 05:33:01.125 158 12573.33 98.25 54985.78 88888.00 2012-06-06 05:33:01.250 158 12573.30 98.22 54985.78 88888.00 2012-06-06 05:33:01.375 158 12573.35 98.25 54985.78 88888.00 2012-06-06 05:33:01.500 158 12573.35 98.30 54985.80 88888.00 2012-06-06 05:33:01.625 158 12573.35 98.30 54985.80 88888.00 2012-06-06 05:33:01.750 158 12573.33 98.25 54985.78 88888.00 2012-06-06 05:33:01.875 158 12573.30 98.25 54985.72 88888.00 2012-06-06 05:33:02.000 158 12573.33 98.25 54985.70 88888.00 2012-06-06 05:33:02.125 158 12573.38 98.25 54985.72 88888.00 2012-06-06 05:33:02.250 158 12573.40 98.25 54985.72 88888.00 2012-06-06 05:33:02.375 158 12573.38 98.28 54985.72 88888.00 2012-06-06 05:33:02.500 158 12573.33 98.25 54985.70 88888.00 2012-06-06 05:33:02.625 158 12573.33 98.28 54985.68 88888.00 2012-06-06 05:33:02.750 158 12573.40 98.30 54985.70 88888.00 2012-06-06 05:33:02.875 158 12573.40 98.28 54985.70 88888.00 2012-06-06 05:33:03.000 158 12573.35 98.22 54985.68 88888.00 2012-06-06 05:33:03.125 158 12573.38 98.20 54985.68 88888.00 2012-06-06 05:33:03.250 158 12573.38 98.22 54985.68 88888.00 2012-06-06 05:33:03.375 158 12573.40 98.22 54985.68 88888.00 2012-06-06 05:33:03.500 158 12573.38 98.22 54985.68 88888.00 2012-06-06 05:33:03.625 158 12573.33 98.22 54985.65 88888.00 2012-06-06 05:33:03.750 158 12573.30 98.22 54985.68 88888.00 2012-06-06 05:33:03.875 158 12573.42 98.28 54985.70 88888.00 2012-06-06 05:33:04.000 158 12573.42 98.25 54985.68 88888.00 2012-06-06 05:33:04.125 158 12573.35 98.22 54985.65 88888.00 2012-06-06 05:33:04.250 158 12573.30 98.20 54985.65 88888.00 2012-06-06 05:33:04.375 158 12573.30 98.22 54985.70 88888.00 2012-06-06 05:33:04.500 158 12573.35 98.25 54985.70 88888.00 2012-06-06 05:33:04.625 158 12573.40 98.28 54985.70 88888.00 2012-06-06 05:33:04.750 158 12573.42 98.28 54985.68 88888.00 2012-06-06 05:33:04.875 158 12573.42 98.25 54985.68 88888.00 2012-06-06 05:33:05.000 158 12573.40 98.25 54985.68 88888.00 2012-06-06 05:33:05.125 158 12573.38 98.22 54985.62 88888.00 2012-06-06 05:33:05.250 158 12573.38 98.20 54985.65 88888.00 2012-06-06 05:33:05.375 158 12573.38 98.20 54985.60 88888.00 2012-06-06 05:33:05.500 158 12573.38 98.22 54985.62 88888.00 2012-06-06 05:33:05.625 158 12573.38 98.22 54985.62 88888.00 2012-06-06 05:33:05.750 158 12573.38 98.20 54985.60 88888.00 2012-06-06 05:33:05.875 158 12573.40 98.22 54985.60 88888.00 2012-06-06 05:33:06.000 158 12573.40 98.22 54985.57 88888.00 2012-06-06 05:33:06.125 158 12573.40 98.17 54985.57 88888.00 2012-06-06 05:33:06.250 158 12573.35 98.15 54985.57 88888.00 2012-06-06 05:33:06.375 158 12573.38 98.20 54985.57 88888.00 2012-06-06 05:33:06.500 158 12573.38 98.20 54985.55 88888.00 2012-06-06 05:33:06.625 158 12573.42 98.15 54985.53 88888.00 2012-06-06 05:33:06.750 158 12573.42 98.15 54985.55 88888.00 2012-06-06 05:33:06.875 158 12573.35 98.15 54985.53 88888.00 2012-06-06 05:33:07.000 158 12573.38 98.17 54985.50 88888.00 2012-06-06 05:33:07.125 158 12573.42 98.17 54985.55 88888.00 2012-06-06 05:33:07.250 158 12573.42 98.17 54985.53 88888.00 2012-06-06 05:33:07.375 158 12573.40 98.15 54985.50 88888.00 2012-06-06 05:33:07.500 158 12573.40 98.12 54985.45 88888.00 2012-06-06 05:33:07.625 158 12573.48 98.17 54985.45 88888.00 2012-06-06 05:33:07.750 158 12573.50 98.15 54985.47 88888.00 2012-06-06 05:33:07.875 158 12573.48 98.12 54985.47 88888.00 2012-06-06 05:33:08.000 158 12573.50 98.17 54985.47 88888.00 2012-06-06 05:33:08.125 158 12573.52 98.17 54985.47 88888.00 2012-06-06 05:33:08.250 158 12573.50 98.12 54985.47 88888.00 2012-06-06 05:33:08.375 158 12573.45 98.12 54985.45 88888.00 2012-06-06 05:33:08.500 158 12573.42 98.15 54985.43 88888.00 2012-06-06 05:33:08.625 158 12573.45 98.17 54985.47 88888.00 2012-06-06 05:33:08.750 158 12573.42 98.12 54985.40 88888.00 2012-06-06 05:33:08.875 158 12573.45 98.12 54985.45 88888.00 2012-06-06 05:33:09.000 158 12573.38 98.17 54985.45 88888.00 2012-06-06 05:33:09.125 158 12573.35 98.15 54985.38 88888.00 2012-06-06 05:33:09.250 158 12573.40 98.12 54985.40 88888.00 2012-06-06 05:33:09.375 158 12573.45 98.15 54985.38 88888.00 2012-06-06 05:33:09.500 158 12573.45 98.12 54985.40 88888.00 2012-06-06 05:33:09.625 158 12573.48 98.15 54985.38 88888.00 2012-06-06 05:33:09.750 158 12573.48 98.15 54985.35 88888.00 2012-06-06 05:33:09.875 158 12573.52 98.15 54985.38 88888.00 2012-06-06 05:33:10.000 158 12573.52 98.12 54985.38 88888.00 2012-06-06 05:33:10.125 158 12573.52 98.10 54985.38 88888.00 2012-06-06 05:33:10.250 158 12573.52 98.10 54985.35 88888.00 2012-06-06 05:33:10.375 158 12573.52 98.10 54985.35 88888.00 2012-06-06 05:33:10.500 158 12573.52 98.12 54985.40 88888.00 2012-06-06 05:33:10.625 158 12573.52 98.12 54985.40 88888.00 2012-06-06 05:33:10.750 158 12573.50 98.15 54985.35 88888.00 2012-06-06 05:33:10.875 158 12573.52 98.17 54985.38 88888.00 2012-06-06 05:33:11.000 158 12573.60 98.15 54985.35 88888.00 2012-06-06 05:33:11.125 158 12573.58 98.12 54985.35 88888.00 2012-06-06 05:33:11.250 158 12573.55 98.12 54985.35 88888.00 2012-06-06 05:33:11.375 158 12573.55 98.12 54985.30 88888.00 2012-06-06 05:33:11.500 158 12573.55 98.10 54985.30 88888.00 2012-06-06 05:33:11.625 158 12573.55 98.10 54985.28 88888.00 2012-06-06 05:33:11.750 158 12573.52 98.08 54985.25 88888.00 2012-06-06 05:33:11.875 158 12573.52 98.10 54985.28 88888.00 2012-06-06 05:33:12.000 158 12573.50 98.12 54985.30 88888.00 2012-06-06 05:33:12.125 158 12573.52 98.10 54985.28 88888.00 2012-06-06 05:33:12.250 158 12573.50 98.08 54985.28 88888.00 2012-06-06 05:33:12.375 158 12573.55 98.10 54985.25 88888.00 2012-06-06 05:33:12.500 158 12573.58 98.12 54985.28 88888.00 2012-06-06 05:33:12.625 158 12573.58 98.15 54985.22 88888.00 2012-06-06 05:33:12.750 158 12573.58 98.15 54985.22 88888.00 2012-06-06 05:33:12.875 158 12573.58 98.15 54985.20 88888.00 2012-06-06 05:33:13.000 158 12573.55 98.15 54985.18 88888.00 2012-06-06 05:33:13.125 158 12573.52 98.12 54985.20 88888.00 2012-06-06 05:33:13.250 158 12573.50 98.12 54985.20 88888.00 2012-06-06 05:33:13.375 158 12573.55 98.15 54985.20 88888.00 2012-06-06 05:33:13.500 158 12573.58 98.15 54985.18 88888.00 2012-06-06 05:33:13.625 158 12573.58 98.12 54985.18 88888.00 2012-06-06 05:33:13.750 158 12573.55 98.10 54985.18 88888.00 2012-06-06 05:33:13.875 158 12573.52 98.05 54985.15 88888.00 2012-06-06 05:33:14.000 158 12573.62 98.08 54985.18 88888.00 2012-06-06 05:33:14.125 158 12573.58 98.12 54985.18 88888.00 2012-06-06 05:33:14.250 158 12573.52 98.10 54985.15 88888.00 2012-06-06 05:33:14.375 158 12573.52 98.08 54985.10 88888.00 2012-06-06 05:33:14.500 158 12573.55 98.10 54985.12 88888.00 2012-06-06 05:33:14.625 158 12573.58 98.08 54985.10 88888.00 2012-06-06 05:33:14.750 158 12573.52 98.05 54985.07 88888.00 2012-06-06 05:33:14.875 158 12573.55 98.08 54985.10 88888.00 2012-06-06 05:33:15.000 158 12573.60 98.03 54985.07 88888.00 2012-06-06 05:33:15.125 158 12573.58 98.05 54985.07 88888.00 2012-06-06 05:33:15.250 158 12573.55 98.08 54985.10 88888.00 2012-06-06 05:33:15.375 158 12573.60 98.05 54985.07 88888.00 2012-06-06 05:33:15.500 158 12573.60 98.05 54985.07 88888.00 2012-06-06 05:33:15.625 158 12573.67 98.05 54985.05 88888.00 2012-06-06 05:33:15.750 158 12573.65 98.05 54985.07 88888.00 2012-06-06 05:33:15.875 158 12573.65 98.03 54985.10 88888.00 2012-06-06 05:33:16.000 158 12573.58 98.03 54985.07 88888.00 2012-06-06 05:33:16.125 158 12573.58 98.00 54985.07 88888.00 2012-06-06 05:33:16.250 158 12573.55 98.03 54985.10 88888.00 2012-06-06 05:33:16.375 158 12573.60 98.00 54985.05 88888.00 2012-06-06 05:33:16.500 158 12573.58 98.00 54985.05 88888.00 2012-06-06 05:33:16.625 158 12573.58 98.00 54985.05 88888.00 2012-06-06 05:33:16.750 158 12573.60 98.00 54985.05 88888.00 2012-06-06 05:33:16.875 158 12573.60 98.00 54985.03 88888.00 2012-06-06 05:33:17.000 158 12573.55 97.97 54985.00 88888.00 2012-06-06 05:33:17.125 158 12573.55 97.97 54985.00 88888.00 2012-06-06 05:33:17.250 158 12573.55 97.97 54985.03 88888.00 2012-06-06 05:33:17.375 158 12573.55 98.03 54985.00 88888.00 2012-06-06 05:33:17.500 158 12573.55 98.03 54985.00 88888.00 2012-06-06 05:33:17.625 158 12573.60 98.00 54984.97 88888.00 2012-06-06 05:33:17.750 158 12573.60 97.97 54984.95 88888.00 2012-06-06 05:33:17.875 158 12573.60 97.92 54984.95 88888.00 2012-06-06 05:33:18.000 158 12573.60 97.97 54984.95 88888.00 2012-06-06 05:33:18.125 158 12573.62 98.03 54984.95 88888.00 2012-06-06 05:33:18.250 158 12573.60 98.00 54984.95 88888.00 2012-06-06 05:33:18.375 158 12573.62 98.00 54984.97 88888.00 2012-06-06 05:33:18.500 158 12573.62 98.03 54984.95 88888.00 2012-06-06 05:33:18.625 158 12573.62 97.97 54984.95 88888.00 2012-06-06 05:33:18.750 158 12573.55 97.97 54984.93 88888.00 2012-06-06 05:33:18.875 158 12573.50 98.00 54984.90 88888.00 2012-06-06 05:33:19.000 158 12573.55 98.00 54984.88 88888.00 2012-06-06 05:33:19.125 158 12573.55 97.97 54984.88 88888.00 2012-06-06 05:33:19.250 158 12573.58 97.95 54984.88 88888.00 2012-06-06 05:33:19.375 158 12573.60 97.97 54984.85 88888.00 2012-06-06 05:33:19.500 158 12573.60 97.95 54984.88 88888.00 2012-06-06 05:33:19.625 158 12573.60 97.97 54984.88 88888.00 2012-06-06 05:33:19.750 158 12573.60 97.97 54984.85 88888.00 2012-06-06 05:33:19.875 158 12573.58 97.97 54984.85 88888.00 2012-06-06 05:33:20.000 158 12573.50 97.95 54984.82 88888.00 2012-06-06 05:33:20.125 158 12573.48 97.95 54984.85 88888.00 2012-06-06 05:33:20.250 158 12573.50 97.97 54984.85 88888.00 2012-06-06 05:33:20.375 158 12573.58 98.00 54984.82 88888.00 2012-06-06 05:33:20.500 158 12573.58 98.00 54984.82 88888.00 2012-06-06 05:33:20.625 158 12573.52 98.00 54984.85 88888.00 2012-06-06 05:33:20.750 158 12573.50 97.97 54984.82 88888.00 2012-06-06 05:33:20.875 158 12573.50 97.95 54984.82 88888.00 2012-06-06 05:33:21.000 158 12573.52 97.95 54984.82 88888.00 2012-06-06 05:33:21.125 158 12573.55 97.95 54984.80 88888.00 2012-06-06 05:33:21.250 158 12573.50 97.92 54984.78 88888.00 2012-06-06 05:33:21.375 158 12573.52 97.92 54984.78 88888.00 2012-06-06 05:33:21.500 158 12573.58 97.95 54984.80 88888.00 2012-06-06 05:33:21.625 158 12573.60 97.90 54984.80 88888.00 2012-06-06 05:33:21.750 158 12573.60 97.90 54984.80 88888.00 2012-06-06 05:33:21.875 158 12573.60 97.90 54984.80 88888.00 2012-06-06 05:33:22.000 158 12573.60 97.90 54984.80 88888.00 2012-06-06 05:33:22.125 158 12573.55 97.88 54984.78 88888.00 2012-06-06 05:33:22.250 158 12573.50 97.88 54984.82 88888.00 2012-06-06 05:33:22.375 158 12573.55 97.92 54984.82 88888.00 2012-06-06 05:33:22.500 158 12573.58 97.92 54984.78 88888.00 2012-06-06 05:33:22.625 158 12573.60 97.90 54984.75 88888.00 2012-06-06 05:33:22.750 158 12573.55 97.85 54984.75 88888.00 2012-06-06 05:33:22.875 158 12573.52 97.83 54984.75 88888.00 2012-06-06 05:33:23.000 158 12573.52 97.85 54984.75 88888.00 2012-06-06 05:33:23.125 158 12573.55 97.88 54984.75 88888.00 2012-06-06 05:33:23.250 158 12573.55 97.85 54984.75 88888.00 2012-06-06 05:33:23.375 158 12573.52 97.88 54984.78 88888.00 2012-06-06 05:33:23.500 158 12573.52 97.88 54984.78 88888.00 2012-06-06 05:33:23.625 158 12573.55 97.85 54984.75 88888.00 2012-06-06 05:33:23.750 158 12573.55 97.90 54984.72 88888.00 2012-06-06 05:33:23.875 158 12573.62 97.92 54984.72 88888.00 2012-06-06 05:33:24.000 158 12573.65 97.85 54984.68 88888.00 2012-06-06 05:33:24.125 158 12573.65 97.83 54984.70 88888.00 2012-06-06 05:33:24.250 158 12573.60 97.88 54984.68 88888.00 2012-06-06 05:33:24.375 158 12573.58 97.88 54984.65 88888.00 2012-06-06 05:33:24.500 158 12573.52 97.85 54984.68 88888.00 2012-06-06 05:33:24.625 158 12573.55 97.83 54984.65 88888.00 2012-06-06 05:33:24.750 158 12573.52 97.78 54984.65 88888.00 2012-06-06 05:33:24.875 158 12573.58 97.78 54984.65 88888.00 2012-06-06 05:33:25.000 158 12573.60 97.78 54984.62 88888.00 2012-06-06 05:33:25.125 158 12573.58 97.78 54984.62 88888.00 2012-06-06 05:33:25.250 158 12573.52 97.78 54984.62 88888.00 2012-06-06 05:33:25.375 158 12573.55 97.78 54984.60 88888.00 2012-06-06 05:33:25.500 158 12573.55 97.75 54984.55 88888.00 2012-06-06 05:33:25.625 158 12573.52 97.75 54984.57 88888.00 2012-06-06 05:33:25.750 158 12573.52 97.78 54984.57 88888.00 2012-06-06 05:33:25.875 158 12573.50 97.80 54984.57 88888.00 2012-06-06 05:33:26.000 158 12573.58 97.78 54984.55 88888.00 2012-06-06 05:33:26.125 158 12573.60 97.75 54984.55 88888.00 2012-06-06 05:33:26.250 158 12573.60 97.78 54984.55 88888.00 2012-06-06 05:33:26.375 158 12573.58 97.78 54984.55 88888.00 2012-06-06 05:33:26.500 158 12573.52 97.78 54984.55 88888.00 2012-06-06 05:33:26.625 158 12573.52 97.75 54984.55 88888.00 2012-06-06 05:33:26.750 158 12573.60 97.75 54984.55 88888.00 2012-06-06 05:33:26.875 158 12573.58 97.78 54984.57 88888.00 2012-06-06 05:33:27.000 158 12573.55 97.78 54984.53 88888.00 2012-06-06 05:33:27.125 158 12573.50 97.72 54984.53 88888.00 2012-06-06 05:33:27.250 158 12573.48 97.70 54984.50 88888.00 2012-06-06 05:33:27.375 158 12573.52 97.67 54984.47 88888.00 2012-06-06 05:33:27.500 158 12573.52 97.75 54984.50 88888.00 2012-06-06 05:33:27.625 158 12573.50 97.75 54984.55 88888.00 2012-06-06 05:33:27.750 158 12573.50 97.72 54984.53 88888.00 2012-06-06 05:33:27.875 158 12573.50 97.67 54984.50 88888.00 2012-06-06 05:33:28.000 158 12573.58 97.67 54984.50 88888.00 2012-06-06 05:33:28.125 158 12573.60 97.70 54984.53 88888.00 2012-06-06 05:33:28.250 158 12573.58 97.72 54984.55 88888.00 2012-06-06 05:33:28.375 158 12573.58 97.70 54984.53 88888.00 2012-06-06 05:33:28.500 158 12573.58 97.70 54984.50 88888.00 2012-06-06 05:33:28.625 158 12573.60 97.67 54984.50 88888.00 2012-06-06 05:33:28.750 158 12573.58 97.70 54984.47 88888.00 2012-06-06 05:33:28.875 158 12573.58 97.67 54984.47 88888.00 2012-06-06 05:33:29.000 158 12573.55 97.67 54984.47 88888.00 2012-06-06 05:33:29.125 158 12573.42 97.70 54984.47 88888.00 2012-06-06 05:33:29.250 158 12573.38 97.70 54984.47 88888.00 2012-06-06 05:33:29.375 158 12573.42 97.70 54984.45 88888.00 2012-06-06 05:33:29.500 158 12573.42 97.65 54984.45 88888.00 2012-06-06 05:33:29.625 158 12573.40 97.62 54984.43 88888.00 2012-06-06 05:33:29.750 158 12573.35 97.62 54984.40 88888.00 2012-06-06 05:33:29.875 158 12573.42 97.62 54984.38 88888.00 2012-06-06 05:33:30.000 158 12573.50 97.62 54984.38 88888.00 2012-06-06 05:33:30.125 158 12573.45 97.65 54984.40 88888.00 2012-06-06 05:33:30.250 158 12573.48 97.62 54984.38 88888.00 2012-06-06 05:33:30.375 158 12573.50 97.62 54984.40 88888.00 2012-06-06 05:33:30.500 158 12573.52 97.65 54984.40 88888.00 2012-06-06 05:33:30.625 158 12573.55 97.60 54984.38 88888.00 2012-06-06 05:33:30.750 158 12573.55 97.55 54984.32 88888.00 2012-06-06 05:33:30.875 158 12573.52 97.60 54984.38 88888.00 2012-06-06 05:33:31.000 158 12573.52 97.65 54984.35 88888.00 2012-06-06 05:33:31.125 158 12573.50 97.60 54984.32 88888.00 2012-06-06 05:33:31.250 158 12573.50 97.58 54984.30 88888.00 2012-06-06 05:33:31.375 158 12573.55 97.60 54984.32 88888.00 2012-06-06 05:33:31.500 158 12573.52 97.62 54984.32 88888.00 2012-06-06 05:33:31.625 158 12573.48 97.60 54984.32 88888.00 2012-06-06 05:33:31.750 158 12573.45 97.58 54984.32 88888.00 2012-06-06 05:33:31.875 158 12573.45 97.58 54984.32 88888.00 2012-06-06 05:33:32.000 158 12573.52 97.58 54984.32 88888.00 2012-06-06 05:33:32.125 158 12573.48 97.58 54984.32 88888.00 2012-06-06 05:33:32.250 158 12573.45 97.55 54984.35 88888.00 2012-06-06 05:33:32.375 158 12573.48 97.55 54984.30 88888.00 2012-06-06 05:33:32.500 158 12573.45 97.58 54984.30 88888.00 2012-06-06 05:33:32.625 158 12573.48 97.60 54984.32 88888.00 2012-06-06 05:33:32.750 158 12573.58 97.58 54984.32 88888.00 2012-06-06 05:33:32.875 158 12573.60 97.55 54984.32 88888.00 2012-06-06 05:33:33.000 158 12573.55 97.55 54984.35 88888.00 2012-06-06 05:33:33.125 158 12573.50 97.55 54984.35 88888.00 2012-06-06 05:33:33.250 158 12573.45 97.50 54984.28 88888.00 2012-06-06 05:33:33.375 158 12573.48 97.50 54984.28 88888.00 2012-06-06 05:33:33.500 158 12573.48 97.47 54984.28 88888.00 2012-06-06 05:33:33.625 158 12573.52 97.50 54984.28 88888.00 2012-06-06 05:33:33.750 158 12573.55 97.53 54984.30 88888.00 2012-06-06 05:33:33.875 158 12573.60 97.50 54984.30 88888.00 2012-06-06 05:33:34.000 158 12573.65 97.50 54984.30 88888.00 2012-06-06 05:33:34.125 158 12573.62 97.53 54984.30 88888.00 2012-06-06 05:33:34.250 158 12573.52 97.47 54984.30 88888.00 2012-06-06 05:33:34.375 158 12573.55 97.50 54984.28 88888.00 2012-06-06 05:33:34.500 158 12573.55 97.50 54984.28 88888.00 2012-06-06 05:33:34.625 158 12573.58 97.50 54984.28 88888.00 2012-06-06 05:33:34.750 158 12573.60 97.47 54984.25 88888.00 2012-06-06 05:33:34.875 158 12573.62 97.45 54984.28 88888.00 2012-06-06 05:33:35.000 158 12573.60 97.42 54984.25 88888.00 2012-06-06 05:33:35.125 158 12573.60 97.40 54984.25 88888.00 2012-06-06 05:33:35.250 158 12573.60 97.38 54984.25 88888.00 2012-06-06 05:33:35.375 158 12573.62 97.40 54984.28 88888.00 2012-06-06 05:33:35.500 158 12573.60 97.40 54984.25 88888.00 2012-06-06 05:33:35.625 158 12573.67 97.35 54984.25 88888.00 2012-06-06 05:33:35.750 158 12573.65 97.38 54984.20 88888.00 2012-06-06 05:33:35.875 158 12573.58 97.38 54984.20 88888.00 2012-06-06 05:33:36.000 158 12573.55 97.38 54984.20 88888.00 2012-06-06 05:33:36.125 158 12573.58 97.38 54984.18 88888.00 2012-06-06 05:33:36.250 158 12573.52 97.33 54984.12 88888.00 2012-06-06 05:33:36.375 158 12573.55 97.35 54984.12 88888.00 2012-06-06 05:33:36.500 158 12573.60 97.35 54984.12 88888.00 2012-06-06 05:33:36.625 158 12573.58 97.35 54984.15 88888.00 2012-06-06 05:33:36.750 158 12573.55 97.33 54984.15 88888.00 2012-06-06 05:33:36.875 158 12573.55 97.35 54984.12 88888.00 2012-06-06 05:33:37.000 158 12573.60 97.35 54984.12 88888.00 2012-06-06 05:33:37.125 158 12573.62 97.33 54984.15 88888.00 2012-06-06 05:33:37.250 158 12573.60 97.28 54984.15 88888.00 2012-06-06 05:33:37.375 158 12573.58 97.30 54984.15 88888.00 2012-06-06 05:33:37.500 158 12573.55 97.30 54984.15 88888.00 2012-06-06 05:33:37.625 158 12573.58 97.33 54984.12 88888.00 2012-06-06 05:33:37.750 158 12573.62 97.30 54984.10 88888.00 2012-06-06 05:33:37.875 158 12573.60 97.25 54984.05 88888.00 2012-06-06 05:33:38.000 158 12573.55 97.30 54984.07 88888.00 2012-06-06 05:33:38.125 158 12573.55 97.30 54984.10 88888.00 2012-06-06 05:33:38.250 158 12573.58 97.30 54984.07 88888.00 2012-06-06 05:33:38.375 158 12573.60 97.33 54984.07 88888.00 2012-06-06 05:33:38.500 158 12573.58 97.33 54984.07 88888.00 2012-06-06 05:33:38.625 158 12573.48 97.33 54984.07 88888.00 2012-06-06 05:33:38.750 158 12573.45 97.28 54984.07 88888.00 2012-06-06 05:33:38.875 158 12573.42 97.20 54984.03 88888.00 2012-06-06 05:33:39.000 158 12573.50 97.22 54984.05 88888.00 2012-06-06 05:33:39.125 158 12573.60 97.25 54984.05 88888.00 2012-06-06 05:33:39.250 158 12573.60 97.22 54984.03 88888.00 2012-06-06 05:33:39.375 158 12573.58 97.25 54984.03 88888.00 2012-06-06 05:33:39.500 158 12573.52 97.22 54984.03 88888.00 2012-06-06 05:33:39.625 158 12573.55 97.22 54984.03 88888.00 2012-06-06 05:33:39.750 158 12573.58 97.22 54984.03 88888.00 2012-06-06 05:33:39.875 158 12573.58 97.20 54984.05 88888.00 2012-06-06 05:33:40.000 158 12573.55 97.20 54984.07 88888.00 2012-06-06 05:33:40.125 158 12573.55 97.20 54984.07 88888.00 2012-06-06 05:33:40.250 158 12573.55 97.20 54984.05 88888.00 2012-06-06 05:33:40.375 158 12573.62 97.20 54984.05 88888.00 2012-06-06 05:33:40.500 158 12573.60 97.17 54984.05 88888.00 2012-06-06 05:33:40.625 158 12573.58 97.17 54984.03 88888.00 2012-06-06 05:33:40.750 158 12573.60 97.15 54984.03 88888.00 2012-06-06 05:33:40.875 158 12573.58 97.15 54984.00 88888.00 2012-06-06 05:33:41.000 158 12573.55 97.12 54984.00 88888.00 2012-06-06 05:33:41.125 158 12573.55 97.12 54984.03 88888.00 2012-06-06 05:33:41.250 158 12573.52 97.10 54984.00 88888.00 2012-06-06 05:33:41.375 158 12573.58 97.10 54983.97 88888.00 2012-06-06 05:33:41.500 158 12573.58 97.10 54984.00 88888.00 2012-06-06 05:33:41.625 158 12573.60 97.08 54984.00 88888.00 2012-06-06 05:33:41.750 158 12573.60 97.08 54983.95 88888.00 2012-06-06 05:33:41.875 158 12573.62 97.08 54983.95 88888.00 2012-06-06 05:33:42.000 158 12573.60 97.05 54983.97 88888.00 2012-06-06 05:33:42.125 158 12573.58 97.05 54984.00 88888.00 2012-06-06 05:33:42.250 158 12573.55 97.00 54984.00 88888.00 2012-06-06 05:33:42.375 158 12573.55 97.00 54983.95 88888.00 2012-06-06 05:33:42.500 158 12573.50 96.97 54983.90 88888.00 2012-06-06 05:33:42.625 158 12573.58 97.03 54983.90 88888.00 2012-06-06 05:33:42.750 158 12573.60 97.03 54983.90 88888.00 2012-06-06 05:33:42.875 158 12573.58 96.97 54983.85 88888.00 2012-06-06 05:33:43.000 158 12573.58 96.97 54983.88 88888.00 2012-06-06 05:33:43.125 158 12573.60 97.03 54983.90 88888.00 2012-06-06 05:33:43.250 158 12573.55 97.03 54983.93 88888.00 2012-06-06 05:33:43.375 158 12573.55 97.00 54983.90 88888.00 2012-06-06 05:33:43.500 158 12573.52 96.95 54983.85 88888.00 2012-06-06 05:33:43.625 158 12573.55 96.97 54983.88 88888.00 2012-06-06 05:33:43.750 158 12573.60 97.00 54983.90 88888.00 2012-06-06 05:33:43.875 158 12573.62 96.97 54983.90 88888.00 2012-06-06 05:33:44.000 158 12573.62 96.92 54983.85 88888.00 2012-06-06 05:33:44.125 158 12573.60 96.90 54983.82 88888.00 2012-06-06 05:33:44.250 158 12573.55 96.88 54983.88 88888.00 2012-06-06 05:33:44.375 158 12573.60 96.92 54983.88 88888.00 2012-06-06 05:33:44.500 158 12573.60 96.92 54983.88 88888.00 2012-06-06 05:33:44.625 158 12573.60 96.92 54983.85 88888.00 2012-06-06 05:33:44.750 158 12573.58 96.90 54983.85 88888.00 2012-06-06 05:33:44.875 158 12573.55 96.90 54983.80 88888.00 2012-06-06 05:33:45.000 158 12573.55 96.92 54983.82 88888.00 2012-06-06 05:33:45.125 158 12573.55 96.90 54983.82 88888.00 2012-06-06 05:33:45.250 158 12573.48 96.88 54983.82 88888.00 2012-06-06 05:33:45.375 158 12573.50 96.85 54983.80 88888.00 2012-06-06 05:33:45.500 158 12573.50 96.88 54983.80 88888.00 2012-06-06 05:33:45.625 158 12573.58 96.85 54983.80 88888.00 2012-06-06 05:33:45.750 158 12573.65 96.85 54983.78 88888.00 2012-06-06 05:33:45.875 158 12573.65 96.83 54983.80 88888.00 2012-06-06 05:33:46.000 158 12573.62 96.85 54983.80 88888.00 2012-06-06 05:33:46.125 158 12573.70 96.90 54983.85 88888.00 2012-06-06 05:33:46.250 158 12573.73 96.92 54983.82 88888.00 2012-06-06 05:33:46.375 158 12573.75 96.90 54983.80 88888.00 2012-06-06 05:33:46.500 158 12573.70 96.85 54983.80 88888.00 2012-06-06 05:33:46.625 158 12573.65 96.83 54983.80 88888.00 2012-06-06 05:33:46.750 158 12573.60 96.80 54983.78 88888.00 2012-06-06 05:33:46.875 158 12573.62 96.80 54983.80 88888.00 2012-06-06 05:33:47.000 158 12573.60 96.83 54983.82 88888.00 2012-06-06 05:33:47.125 158 12573.65 96.80 54983.80 88888.00 2012-06-06 05:33:47.250 158 12573.65 96.78 54983.80 88888.00 2012-06-06 05:33:47.375 158 12573.67 96.80 54983.78 88888.00 2012-06-06 05:33:47.500 158 12573.67 96.80 54983.72 88888.00 2012-06-06 05:33:47.625 158 12573.67 96.78 54983.72 88888.00 2012-06-06 05:33:47.750 158 12573.65 96.78 54983.75 88888.00 2012-06-06 05:33:47.875 158 12573.65 96.78 54983.70 88888.00 2012-06-06 05:33:48.000 158 12573.65 96.78 54983.68 88888.00 2012-06-06 05:33:48.125 158 12573.70 96.78 54983.70 88888.00 2012-06-06 05:33:48.250 158 12573.62 96.75 54983.68 88888.00 2012-06-06 05:33:48.375 158 12573.62 96.70 54983.72 88888.00 2012-06-06 05:33:48.500 158 12573.67 96.72 54983.75 88888.00 2012-06-06 05:33:48.625 158 12573.67 96.75 54983.72 88888.00 2012-06-06 05:33:48.750 158 12573.62 96.72 54983.70 88888.00 2012-06-06 05:33:48.875 158 12573.60 96.70 54983.68 88888.00 2012-06-06 05:33:49.000 158 12573.62 96.67 54983.65 88888.00 2012-06-06 05:33:49.125 158 12573.67 96.67 54983.68 88888.00 2012-06-06 05:33:49.250 158 12573.67 96.67 54983.70 88888.00 2012-06-06 05:33:49.375 158 12573.73 96.67 54983.68 88888.00 2012-06-06 05:33:49.500 158 12573.77 96.67 54983.65 88888.00 2012-06-06 05:33:49.625 158 12573.75 96.65 54983.68 88888.00 2012-06-06 05:33:49.750 158 12573.73 96.65 54983.65 88888.00 2012-06-06 05:33:49.875 158 12573.75 96.65 54983.65 88888.00 2012-06-06 05:33:50.000 158 12573.70 96.65 54983.60 88888.00 2012-06-06 05:33:50.125 158 12573.70 96.62 54983.62 88888.00 2012-06-06 05:33:50.250 158 12573.70 96.60 54983.62 88888.00 2012-06-06 05:33:50.375 158 12573.75 96.62 54983.60 88888.00 2012-06-06 05:33:50.500 158 12573.80 96.62 54983.60 88888.00 2012-06-06 05:33:50.625 158 12573.77 96.65 54983.65 88888.00 2012-06-06 05:33:50.750 158 12573.70 96.62 54983.62 88888.00 2012-06-06 05:33:50.875 158 12573.70 96.62 54983.62 88888.00 2012-06-06 05:33:51.000 158 12573.70 96.60 54983.60 88888.00 2012-06-06 05:33:51.125 158 12573.73 96.55 54983.55 88888.00 2012-06-06 05:33:51.250 158 12573.62 96.53 54983.55 88888.00 2012-06-06 05:33:51.375 158 12573.65 96.58 54983.57 88888.00 2012-06-06 05:33:51.500 158 12573.65 96.58 54983.55 88888.00 2012-06-06 05:33:51.625 158 12573.75 96.53 54983.55 88888.00 2012-06-06 05:33:51.750 158 12573.75 96.53 54983.55 88888.00 2012-06-06 05:33:51.875 158 12573.70 96.55 54983.57 88888.00 2012-06-06 05:33:52.000 158 12573.73 96.50 54983.55 88888.00 2012-06-06 05:33:52.125 158 12573.65 96.53 54983.57 88888.00 2012-06-06 05:33:52.250 158 12573.62 96.47 54983.55 88888.00 2012-06-06 05:33:52.375 158 12573.70 96.53 54983.55 88888.00 2012-06-06 05:33:52.500 158 12573.73 96.55 54983.60 88888.00 2012-06-06 05:33:52.625 158 12573.73 96.53 54983.60 88888.00 2012-06-06 05:33:52.750 158 12573.65 96.45 54983.55 88888.00 2012-06-06 05:33:52.875 158 12573.65 96.47 54983.55 88888.00 2012-06-06 05:33:53.000 158 12573.70 96.50 54983.55 88888.00 2012-06-06 05:33:53.125 158 12573.73 96.47 54983.55 88888.00 2012-06-06 05:33:53.250 158 12573.65 96.42 54983.50 88888.00 2012-06-06 05:33:53.375 158 12573.67 96.42 54983.47 88888.00 2012-06-06 05:33:53.500 158 12573.65 96.40 54983.47 88888.00 2012-06-06 05:33:53.625 158 12573.67 96.38 54983.43 88888.00 2012-06-06 05:33:53.750 158 12573.70 96.38 54983.43 88888.00 2012-06-06 05:33:53.875 158 12573.73 96.40 54983.45 88888.00 2012-06-06 05:33:54.000 158 12573.73 96.42 54983.47 88888.00 2012-06-06 05:33:54.125 158 12573.77 96.42 54983.45 88888.00 2012-06-06 05:33:54.250 158 12573.77 96.40 54983.40 88888.00 2012-06-06 05:33:54.375 158 12573.83 96.38 54983.40 88888.00 2012-06-06 05:33:54.500 158 12573.83 96.38 54983.38 88888.00 2012-06-06 05:33:54.625 158 12573.80 96.38 54983.38 88888.00 2012-06-06 05:33:54.750 158 12573.75 96.38 54983.40 88888.00 2012-06-06 05:33:54.875 158 12573.75 96.35 54983.38 88888.00 2012-06-06 05:33:55.000 158 12573.77 96.33 54983.32 88888.00 2012-06-06 05:33:55.125 158 12573.73 96.35 54983.35 88888.00 2012-06-06 05:33:55.250 158 12573.73 96.35 54983.38 88888.00 2012-06-06 05:33:55.375 158 12573.75 96.35 54983.35 88888.00 2012-06-06 05:33:55.500 158 12573.80 96.35 54983.38 88888.00 2012-06-06 05:33:55.625 158 12573.80 96.35 54983.38 88888.00 2012-06-06 05:33:55.750 158 12573.80 96.33 54983.30 88888.00 2012-06-06 05:33:55.875 158 12573.85 96.33 54983.35 88888.00 2012-06-06 05:33:56.000 158 12573.95 96.38 54983.35 88888.00 2012-06-06 05:33:56.125 158 12573.85 96.33 54983.35 88888.00 2012-06-06 05:33:56.250 158 12573.73 96.30 54983.32 88888.00 2012-06-06 05:33:56.375 158 12573.77 96.33 54983.35 88888.00 2012-06-06 05:33:56.500 158 12573.80 96.30 54983.35 88888.00 2012-06-06 05:33:56.625 158 12573.80 96.25 54983.35 88888.00 2012-06-06 05:33:56.750 158 12573.85 96.28 54983.32 88888.00 2012-06-06 05:33:56.875 158 12573.88 96.28 54983.28 88888.00 2012-06-06 05:33:57.000 158 12573.90 96.28 54983.30 88888.00 2012-06-06 05:33:57.125 158 12573.92 96.28 54983.30 88888.00 2012-06-06 05:33:57.250 158 12573.83 96.28 54983.32 88888.00 2012-06-06 05:33:57.375 158 12573.83 96.25 54983.30 88888.00 2012-06-06 05:33:57.500 158 12573.83 96.22 54983.28 88888.00 2012-06-06 05:33:57.625 158 12573.90 96.22 54983.32 88888.00 2012-06-06 05:33:57.750 158 12573.90 96.22 54983.30 88888.00 2012-06-06 05:33:57.875 158 12573.88 96.25 54983.30 88888.00 2012-06-06 05:33:58.000 158 12573.85 96.25 54983.25 88888.00 2012-06-06 05:33:58.125 158 12573.92 96.22 54983.28 88888.00 2012-06-06 05:33:58.250 158 12573.95 96.17 54983.28 88888.00 2012-06-06 05:33:58.375 158 12573.98 96.17 54983.28 88888.00 2012-06-06 05:33:58.500 158 12574.00 96.20 54983.28 88888.00 2012-06-06 05:33:58.625 158 12574.02 96.20 54983.30 88888.00 2012-06-06 05:33:58.750 158 12574.02 96.25 54983.32 88888.00 2012-06-06 05:33:58.875 158 12574.00 96.20 54983.30 88888.00 2012-06-06 05:33:59.000 158 12573.95 96.15 54983.25 88888.00 2012-06-06 05:33:59.125 158 12573.90 96.15 54983.25 88888.00 2012-06-06 05:33:59.250 158 12573.92 96.15 54983.28 88888.00 2012-06-06 05:33:59.375 158 12574.00 96.17 54983.28 88888.00 2012-06-06 05:33:59.500 158 12574.00 96.15 54983.30 88888.00 2012-06-06 05:33:59.625 158 12574.00 96.15 54983.30 88888.00 2012-06-06 05:33:59.750 158 12574.02 96.15 54983.22 88888.00 2012-06-06 05:33:59.875 158 12574.02 96.12 54983.25 88888.00 2012-06-06 05:34:00.000 158 12573.95 96.10 54983.22 88888.00 2012-06-06 05:34:00.125 158 12573.95 96.10 54983.20 88888.00 2012-06-06 05:34:00.250 158 12573.88 96.10 54983.20 88888.00 2012-06-06 05:34:00.375 158 12573.90 96.10 54983.20 88888.00 2012-06-06 05:34:00.500 158 12573.92 96.10 54983.20 88888.00 2012-06-06 05:34:00.625 158 12573.98 96.10 54983.20 88888.00 2012-06-06 05:34:00.750 158 12573.98 96.10 54983.22 88888.00 2012-06-06 05:34:00.875 158 12573.98 96.10 54983.20 88888.00 2012-06-06 05:34:01.000 158 12573.92 96.10 54983.18 88888.00 2012-06-06 05:34:01.125 158 12573.88 96.08 54983.18 88888.00 2012-06-06 05:34:01.250 158 12573.88 96.05 54983.18 88888.00 2012-06-06 05:34:01.375 158 12573.92 96.08 54983.18 88888.00 2012-06-06 05:34:01.500 158 12573.90 96.05 54983.18 88888.00 2012-06-06 05:34:01.625 158 12573.90 96.05 54983.15 88888.00 2012-06-06 05:34:01.750 158 12573.95 96.08 54983.15 88888.00 2012-06-06 05:34:01.875 158 12574.05 96.10 54983.15 88888.00 2012-06-06 05:34:02.000 158 12574.05 96.03 54983.15 88888.00 2012-06-06 05:34:02.125 158 12574.02 96.00 54983.15 88888.00 2012-06-06 05:34:02.250 158 12574.00 96.00 54983.12 88888.00 2012-06-06 05:34:02.375 158 12574.02 96.00 54983.10 88888.00 2012-06-06 05:34:02.500 158 12574.02 96.03 54983.12 88888.00 2012-06-06 05:34:02.625 158 12574.08 96.05 54983.12 88888.00 2012-06-06 05:34:02.750 158 12574.12 96.03 54983.12 88888.00 2012-06-06 05:34:02.875 158 12574.08 96.03 54983.12 88888.00 2012-06-06 05:34:03.000 158 12574.02 96.00 54983.12 88888.00 2012-06-06 05:34:03.125 158 12574.00 96.03 54983.12 88888.00 2012-06-06 05:34:03.250 158 12574.02 96.03 54983.12 88888.00 2012-06-06 05:34:03.375 158 12574.05 96.03 54983.12 88888.00 2012-06-06 05:34:03.500 158 12574.00 96.00 54983.10 88888.00 2012-06-06 05:34:03.625 158 12574.00 95.97 54983.07 88888.00 2012-06-06 05:34:03.750 158 12574.08 96.00 54983.07 88888.00 2012-06-06 05:34:03.875 158 12574.12 96.00 54983.10 88888.00 2012-06-06 05:34:04.000 158 12574.12 96.03 54983.10 88888.00 2012-06-06 05:34:04.125 158 12574.00 96.03 54983.10 88888.00 2012-06-06 05:34:04.250 158 12574.00 95.97 54983.10 88888.00 2012-06-06 05:34:04.375 158 12574.08 95.95 54983.07 88888.00 2012-06-06 05:34:04.500 158 12574.12 95.97 54983.07 88888.00 2012-06-06 05:34:04.625 158 12574.10 95.95 54983.07 88888.00 2012-06-06 05:34:04.750 158 12574.05 95.95 54983.05 88888.00 2012-06-06 05:34:04.875 158 12574.15 95.95 54983.07 88888.00 2012-06-06 05:34:05.000 158 12574.10 95.97 54983.07 88888.00 2012-06-06 05:34:05.125 158 12574.00 95.95 54983.07 88888.00 2012-06-06 05:34:05.250 158 12573.95 95.95 54983.05 88888.00 2012-06-06 05:34:05.375 158 12574.02 95.92 54983.03 88888.00 2012-06-06 05:34:05.500 158 12574.10 95.95 54983.05 88888.00 2012-06-06 05:34:05.625 158 12574.10 95.92 54983.03 88888.00 2012-06-06 05:34:05.750 158 12574.15 95.92 54983.00 88888.00 2012-06-06 05:34:05.875 158 12574.12 95.92 54983.00 88888.00 2012-06-06 05:34:06.000 158 12574.08 95.92 54982.97 88888.00 2012-06-06 05:34:06.125 158 12574.05 95.90 54983.03 88888.00 2012-06-06 05:34:06.250 158 12574.10 95.95 54983.03 88888.00 2012-06-06 05:34:06.375 158 12574.12 95.95 54982.97 88888.00 2012-06-06 05:34:06.500 158 12574.15 95.90 54982.95 88888.00 2012-06-06 05:34:06.625 158 12574.20 95.85 54982.95 88888.00 2012-06-06 05:34:06.750 158 12574.23 95.85 54982.97 88888.00 2012-06-06 05:34:06.875 158 12574.23 95.83 54982.95 88888.00 2012-06-06 05:34:07.000 158 12574.23 95.83 54982.93 88888.00 2012-06-06 05:34:07.125 158 12574.25 95.80 54982.93 88888.00 2012-06-06 05:34:07.250 158 12574.23 95.78 54982.95 88888.00 2012-06-06 05:34:07.375 158 12574.27 95.78 54982.95 88888.00 2012-06-06 05:34:07.500 158 12574.23 95.72 54982.93 88888.00 2012-06-06 05:34:07.625 158 12574.27 95.72 54982.95 88888.00 2012-06-06 05:34:07.750 158 12574.25 95.72 54982.95 88888.00 2012-06-06 05:34:07.875 158 12574.27 95.70 54982.90 88888.00 2012-06-06 05:34:08.000 158 12574.23 95.72 54982.88 88888.00 2012-06-06 05:34:08.125 158 12574.15 95.72 54982.90 88888.00 2012-06-06 05:34:08.250 158 12574.17 95.70 54982.90 88888.00 2012-06-06 05:34:08.375 158 12574.20 95.70 54982.88 88888.00 2012-06-06 05:34:08.500 158 12574.20 95.65 54982.88 88888.00 2012-06-06 05:34:08.625 158 12574.20 95.67 54982.90 88888.00 2012-06-06 05:34:08.750 158 12574.25 95.70 54982.90 88888.00 2012-06-06 05:34:08.875 158 12574.27 95.67 54982.93 88888.00 2012-06-06 05:34:09.000 158 12574.25 95.65 54982.90 88888.00 2012-06-06 05:34:09.125 158 12574.25 95.67 54982.90 88888.00 2012-06-06 05:34:09.250 158 12574.20 95.62 54982.88 88888.00 2012-06-06 05:34:09.375 158 12574.23 95.65 54982.88 88888.00 2012-06-06 05:34:09.500 158 12574.27 95.65 54982.90 88888.00 2012-06-06 05:34:09.625 158 12574.25 95.58 54982.88 88888.00 2012-06-06 05:34:09.750 158 12574.25 95.58 54982.85 88888.00 2012-06-06 05:34:09.875 158 12574.30 95.58 54982.88 88888.00 2012-06-06 05:34:10.000 158 12574.33 95.60 54982.85 88888.00 2012-06-06 05:34:10.125 158 12574.30 95.55 54982.88 88888.00 2012-06-06 05:34:10.250 158 12574.20 95.53 54982.88 88888.00 2012-06-06 05:34:10.375 158 12574.23 95.55 54982.90 88888.00 2012-06-06 05:34:10.500 158 12574.20 95.55 54982.90 88888.00 2012-06-06 05:34:10.625 158 12574.15 95.55 54982.93 88888.00 2012-06-06 05:34:10.750 158 12574.23 95.53 54982.90 88888.00 2012-06-06 05:34:10.875 158 12574.33 95.53 54982.90 88888.00 2012-06-06 05:34:11.000 158 12574.33 95.47 54982.90 88888.00 2012-06-06 05:34:11.125 158 12574.30 95.50 54982.90 88888.00 2012-06-06 05:34:11.250 158 12574.27 95.47 54982.90 88888.00 2012-06-06 05:34:11.375 158 12574.30 95.50 54982.88 88888.00 2012-06-06 05:34:11.500 158 12574.33 95.47 54982.88 88888.00 2012-06-06 05:34:11.625 158 12574.38 95.50 54982.88 88888.00 2012-06-06 05:34:11.750 158 12574.33 95.50 54982.85 88888.00 2012-06-06 05:34:11.875 158 12574.25 95.50 54982.82 88888.00 2012-06-06 05:34:12.000 158 12574.27 95.47 54982.82 88888.00 2012-06-06 05:34:12.125 158 12574.33 95.45 54982.82 88888.00 2012-06-06 05:34:12.250 158 12574.27 95.45 54982.82 88888.00 2012-06-06 05:34:12.375 158 12574.33 95.47 54982.80 88888.00 2012-06-06 05:34:12.500 158 12574.35 95.45 54982.80 88888.00 2012-06-06 05:34:12.625 158 12574.35 95.42 54982.80 88888.00 2012-06-06 05:34:12.750 158 12574.38 95.47 54982.80 88888.00 2012-06-06 05:34:12.875 158 12574.38 95.42 54982.78 88888.00 2012-06-06 05:34:13.000 158 12574.30 95.40 54982.75 88888.00 2012-06-06 05:34:13.125 158 12574.30 95.38 54982.78 88888.00 2012-06-06 05:34:13.250 158 12574.25 95.38 54982.75 88888.00 2012-06-06 05:34:13.375 158 12574.25 95.38 54982.72 88888.00 2012-06-06 05:34:13.500 158 12574.20 95.38 54982.75 88888.00 2012-06-06 05:34:13.625 158 12574.17 95.40 54982.75 88888.00 2012-06-06 05:34:13.750 158 12574.23 95.38 54982.75 88888.00 2012-06-06 05:34:13.875 158 12574.23 95.33 54982.72 88888.00 2012-06-06 05:34:14.000 158 12574.23 95.33 54982.72 88888.00 2012-06-06 05:34:14.125 158 12574.25 95.35 54982.75 88888.00 2012-06-06 05:34:14.250 158 12574.23 95.35 54982.78 88888.00 2012-06-06 05:34:14.375 158 12574.33 95.35 54982.75 88888.00 2012-06-06 05:34:14.500 158 12574.33 95.33 54982.75 88888.00 2012-06-06 05:34:14.625 158 12574.27 95.33 54982.72 88888.00 2012-06-06 05:34:14.750 158 12574.23 95.33 54982.72 88888.00 2012-06-06 05:34:14.875 158 12574.30 95.28 54982.70 88888.00 2012-06-06 05:34:15.000 158 12574.33 95.28 54982.68 88888.00 2012-06-06 05:34:15.125 158 12574.30 95.28 54982.70 88888.00 2012-06-06 05:34:15.250 158 12574.23 95.30 54982.75 88888.00 2012-06-06 05:34:15.375 158 12574.30 95.33 54982.78 88888.00 2012-06-06 05:34:15.500 158 12574.30 95.28 54982.72 88888.00 2012-06-06 05:34:15.625 158 12574.25 95.22 54982.70 88888.00 2012-06-06 05:34:15.750 158 12574.27 95.20 54982.70 88888.00 2012-06-06 05:34:15.875 158 12574.33 95.25 54982.75 88888.00 2012-06-06 05:34:16.000 158 12574.35 95.25 54982.75 88888.00 2012-06-06 05:34:16.125 158 12574.35 95.22 54982.72 88888.00 2012-06-06 05:34:16.250 158 12574.33 95.22 54982.72 88888.00 2012-06-06 05:34:16.375 158 12574.35 95.25 54982.72 88888.00 2012-06-06 05:34:16.500 158 12574.33 95.22 54982.72 88888.00 2012-06-06 05:34:16.625 158 12574.33 95.20 54982.75 88888.00 2012-06-06 05:34:16.750 158 12574.33 95.20 54982.75 88888.00 2012-06-06 05:34:16.875 158 12574.38 95.15 54982.72 88888.00 2012-06-06 05:34:17.000 158 12574.40 95.17 54982.72 88888.00 2012-06-06 05:34:17.125 158 12574.40 95.17 54982.72 88888.00 2012-06-06 05:34:17.250 158 12574.40 95.10 54982.72 88888.00 2012-06-06 05:34:17.375 158 12574.48 95.15 54982.72 88888.00 2012-06-06 05:34:17.500 158 12574.55 95.15 54982.70 88888.00 2012-06-06 05:34:17.625 158 12574.50 95.10 54982.65 88888.00 2012-06-06 05:34:17.750 158 12574.48 95.10 54982.65 88888.00 2012-06-06 05:34:17.875 158 12574.45 95.12 54982.65 88888.00 2012-06-06 05:34:18.000 158 12574.42 95.12 54982.62 88888.00 2012-06-06 05:34:18.125 158 12574.45 95.12 54982.62 88888.00 2012-06-06 05:34:18.250 158 12574.42 95.10 54982.62 88888.00 2012-06-06 05:34:18.375 158 12574.45 95.10 54982.65 88888.00 2012-06-06 05:34:18.500 158 12574.38 95.12 54982.62 88888.00 2012-06-06 05:34:18.625 158 12574.42 95.10 54982.60 88888.00 2012-06-06 05:34:18.750 158 12574.45 95.10 54982.60 88888.00 2012-06-06 05:34:18.875 158 12574.42 95.10 54982.60 88888.00 2012-06-06 05:34:19.000 158 12574.38 95.10 54982.60 88888.00 2012-06-06 05:34:19.125 158 12574.40 95.12 54982.60 88888.00 2012-06-06 05:34:19.250 158 12574.42 95.10 54982.62 88888.00 2012-06-06 05:34:19.375 158 12574.52 95.08 54982.62 88888.00 2012-06-06 05:34:19.500 158 12574.58 95.12 54982.62 88888.00 2012-06-06 05:34:19.625 158 12574.52 95.12 54982.60 88888.00 2012-06-06 05:34:19.750 158 12574.42 95.10 54982.57 88888.00 2012-06-06 05:34:19.875 158 12574.40 95.03 54982.55 88888.00 2012-06-06 05:34:20.000 158 12574.45 95.03 54982.53 88888.00 2012-06-06 05:34:20.125 158 12574.50 95.05 54982.55 88888.00 2012-06-06 05:34:20.250 158 12574.52 95.05 54982.57 88888.00 2012-06-06 05:34:20.375 158 12574.52 95.03 54982.55 88888.00 2012-06-06 05:34:20.500 158 12574.50 94.97 54982.53 88888.00 2012-06-06 05:34:20.625 158 12574.48 94.97 54982.53 88888.00 2012-06-06 05:34:20.750 158 12574.48 95.03 54982.53 88888.00 2012-06-06 05:34:20.875 158 12574.45 95.03 54982.55 88888.00 2012-06-06 05:34:21.000 158 12574.48 94.97 54982.53 88888.00 2012-06-06 05:34:21.125 158 12574.48 94.97 54982.55 88888.00 2012-06-06 05:34:21.250 158 12574.45 94.95 54982.53 88888.00 2012-06-06 05:34:21.375 158 12574.40 94.95 54982.53 88888.00 2012-06-06 05:34:21.500 158 12574.45 95.00 54982.55 88888.00 2012-06-06 05:34:21.625 158 12574.50 94.97 54982.57 88888.00 2012-06-06 05:34:21.750 158 12574.50 94.97 54982.55 88888.00 2012-06-06 05:34:21.875 158 12574.45 94.97 54982.60 88888.00 2012-06-06 05:34:22.000 158 12574.48 95.00 54982.60 88888.00 2012-06-06 05:34:22.125 158 12574.52 95.00 54982.55 88888.00 2012-06-06 05:34:22.250 158 12574.50 94.92 54982.50 88888.00 2012-06-06 05:34:22.375 158 12574.50 94.90 54982.50 88888.00 2012-06-06 05:34:22.500 158 12574.48 94.95 54982.55 88888.00 2012-06-06 05:34:22.625 158 12574.50 94.95 54982.60 88888.00 2012-06-06 05:34:22.750 158 12574.55 94.88 54982.55 88888.00 2012-06-06 05:34:22.875 158 12574.52 94.85 54982.55 88888.00 2012-06-06 05:34:23.000 158 12574.50 94.85 54982.55 88888.00 2012-06-06 05:34:23.125 158 12574.45 94.88 54982.55 88888.00 2012-06-06 05:34:23.250 158 12574.40 94.85 54982.57 88888.00 2012-06-06 05:34:23.375 158 12574.42 94.83 54982.55 88888.00 2012-06-06 05:34:23.500 158 12574.45 94.85 54982.55 88888.00 2012-06-06 05:34:23.625 158 12574.40 94.85 54982.55 88888.00 2012-06-06 05:34:23.750 158 12574.38 94.83 54982.55 88888.00 2012-06-06 05:34:23.875 158 12574.35 94.83 54982.53 88888.00 2012-06-06 05:34:24.000 158 12574.30 94.83 54982.53 88888.00 2012-06-06 05:34:24.125 158 12574.25 94.83 54982.50 88888.00 2012-06-06 05:34:24.250 158 12574.27 94.78 54982.47 88888.00 2012-06-06 05:34:24.375 158 12574.38 94.78 54982.47 88888.00 2012-06-06 05:34:24.500 158 12574.38 94.75 54982.45 88888.00 2012-06-06 05:34:24.625 158 12574.38 94.80 54982.47 88888.00 2012-06-06 05:34:24.750 158 12574.42 94.85 54982.50 88888.00 2012-06-06 05:34:24.875 158 12574.42 94.80 54982.50 88888.00 2012-06-06 05:34:25.000 158 12574.35 94.75 54982.47 88888.00 2012-06-06 05:34:25.125 158 12574.35 94.75 54982.47 88888.00 2012-06-06 05:34:25.250 158 12574.35 94.70 54982.45 88888.00 2012-06-06 05:34:25.375 158 12574.45 94.75 54982.47 88888.00 2012-06-06 05:34:25.500 158 12574.45 94.78 54982.50 88888.00 2012-06-06 05:34:25.625 158 12574.40 94.78 54982.45 88888.00 2012-06-06 05:34:25.750 158 12574.35 94.75 54982.43 88888.00 2012-06-06 05:34:25.875 158 12574.33 94.70 54982.43 88888.00 2012-06-06 05:34:26.000 158 12574.45 94.67 54982.43 88888.00 2012-06-06 05:34:26.125 158 12574.50 94.72 54982.43 88888.00 2012-06-06 05:34:26.250 158 12574.45 94.72 54982.45 88888.00 2012-06-06 05:34:26.375 158 12574.42 94.70 54982.43 88888.00 2012-06-06 05:34:26.500 158 12574.45 94.70 54982.40 88888.00 2012-06-06 05:34:26.625 158 12574.42 94.67 54982.45 88888.00 2012-06-06 05:34:26.750 158 12574.42 94.65 54982.45 88888.00 2012-06-06 05:34:26.875 158 12574.42 94.67 54982.45 88888.00 2012-06-06 05:34:27.000 158 12574.40 94.67 54982.43 88888.00 2012-06-06 05:34:27.125 158 12574.40 94.65 54982.43 88888.00 2012-06-06 05:34:27.250 158 12574.42 94.65 54982.43 88888.00 2012-06-06 05:34:27.375 158 12574.45 94.65 54982.43 88888.00 2012-06-06 05:34:27.500 158 12574.45 94.62 54982.40 88888.00 2012-06-06 05:34:27.625 158 12574.50 94.62 54982.43 88888.00 2012-06-06 05:34:27.750 158 12574.55 94.60 54982.43 88888.00 2012-06-06 05:34:27.875 158 12574.58 94.60 54982.43 88888.00 2012-06-06 05:34:28.000 158 12574.62 94.60 54982.45 88888.00 2012-06-06 05:34:28.125 158 12574.58 94.60 54982.47 88888.00 2012-06-06 05:34:28.250 158 12574.62 94.58 54982.45 88888.00 2012-06-06 05:34:28.375 158 12574.67 94.58 54982.45 88888.00 2012-06-06 05:34:28.500 158 12574.65 94.58 54982.45 88888.00 2012-06-06 05:34:28.625 158 12574.65 94.58 54982.45 88888.00 2012-06-06 05:34:28.750 158 12574.67 94.55 54982.43 88888.00 2012-06-06 05:34:28.875 158 12574.70 94.50 54982.43 88888.00 2012-06-06 05:34:29.000 158 12574.65 94.50 54982.43 88888.00 2012-06-06 05:34:29.125 158 12574.60 94.50 54982.43 88888.00 2012-06-06 05:34:29.250 158 12574.60 94.53 54982.45 88888.00 2012-06-06 05:34:29.375 158 12574.62 94.50 54982.45 88888.00 2012-06-06 05:34:29.500 158 12574.65 94.47 54982.43 88888.00 2012-06-06 05:34:29.625 158 12574.70 94.53 54982.43 88888.00 2012-06-06 05:34:29.750 158 12574.70 94.53 54982.38 88888.00 2012-06-06 05:34:29.875 158 12574.60 94.53 54982.38 88888.00 2012-06-06 05:34:30.000 158 12574.58 94.45 54982.38 88888.00 2012-06-06 05:34:30.125 158 12574.65 94.45 54982.40 88888.00 2012-06-06 05:34:30.250 158 12574.67 94.47 54982.38 88888.00 2012-06-06 05:34:30.375 158 12574.67 94.42 54982.35 88888.00 2012-06-06 05:34:30.500 158 12574.67 94.47 54982.35 88888.00 2012-06-06 05:34:30.625 158 12574.70 94.50 54982.38 88888.00 2012-06-06 05:34:30.750 158 12574.75 94.47 54982.38 88888.00 2012-06-06 05:34:30.875 158 12574.70 94.45 54982.38 88888.00 2012-06-06 05:34:31.000 158 12574.67 94.47 54982.38 88888.00 2012-06-06 05:34:31.125 158 12574.77 94.50 54982.38 88888.00 2012-06-06 05:34:31.250 158 12574.75 94.50 54982.38 88888.00 2012-06-06 05:34:31.375 158 12574.75 94.45 54982.35 88888.00 2012-06-06 05:34:31.500 158 12574.73 94.42 54982.30 88888.00 2012-06-06 05:34:31.625 158 12574.67 94.45 54982.35 88888.00 2012-06-06 05:34:31.750 158 12574.65 94.45 54982.32 88888.00 2012-06-06 05:34:31.875 158 12574.67 94.45 54982.32 88888.00 2012-06-06 05:34:32.000 158 12574.73 94.45 54982.32 88888.00 2012-06-06 05:34:32.125 158 12574.73 94.40 54982.35 88888.00 2012-06-06 05:34:32.250 158 12574.62 94.38 54982.32 88888.00 2012-06-06 05:34:32.375 158 12574.65 94.40 54982.35 88888.00 2012-06-06 05:34:32.500 158 12574.67 94.42 54982.35 88888.00 2012-06-06 05:34:32.625 158 12574.62 94.38 54982.30 88888.00 2012-06-06 05:34:32.750 158 12574.65 94.38 54982.32 88888.00 2012-06-06 05:34:32.875 158 12574.65 94.35 54982.28 88888.00 2012-06-06 05:34:33.000 158 12574.62 94.35 54982.30 88888.00 2012-06-06 05:34:33.125 158 12574.62 94.38 54982.32 88888.00 2012-06-06 05:34:33.250 158 12574.60 94.35 54982.32 88888.00 2012-06-06 05:34:33.375 158 12574.60 94.35 54982.32 88888.00 2012-06-06 05:34:33.500 158 12574.62 94.33 54982.30 88888.00 2012-06-06 05:34:33.625 158 12574.62 94.30 54982.25 88888.00 2012-06-06 05:34:33.750 158 12574.62 94.30 54982.28 88888.00 2012-06-06 05:34:33.875 158 12574.62 94.33 54982.32 88888.00 2012-06-06 05:34:34.000 158 12574.62 94.33 54982.30 88888.00 2012-06-06 05:34:34.125 158 12574.65 94.33 54982.30 88888.00 2012-06-06 05:34:34.250 158 12574.73 94.33 54982.35 88888.00 2012-06-06 05:34:34.375 158 12574.80 94.33 54982.32 88888.00 2012-06-06 05:34:34.500 158 12574.73 94.28 54982.30 88888.00 2012-06-06 05:34:34.625 158 12574.73 94.28 54982.32 88888.00 2012-06-06 05:34:34.750 158 12574.75 94.30 54982.30 88888.00 2012-06-06 05:34:34.875 158 12574.75 94.28 54982.30 88888.00 2012-06-06 05:34:35.000 158 12574.75 94.25 54982.32 88888.00 2012-06-06 05:34:35.125 158 12574.75 94.28 54982.38 88888.00 2012-06-06 05:34:35.250 158 12574.70 94.28 54982.38 88888.00 2012-06-06 05:34:35.375 158 12574.67 94.25 54982.30 88888.00 2012-06-06 05:34:35.500 158 12574.65 94.20 54982.28 88888.00 2012-06-06 05:34:35.625 158 12574.62 94.20 54982.28 88888.00 2012-06-06 05:34:35.750 158 12574.55 94.20 54982.32 88888.00 2012-06-06 05:34:35.875 158 12574.60 94.20 54982.30 88888.00 2012-06-06 05:34:36.000 158 12574.67 94.17 54982.22 88888.00 2012-06-06 05:34:36.125 158 12574.70 94.20 54982.25 88888.00 2012-06-06 05:34:36.250 158 12574.70 94.20 54982.22 88888.00 2012-06-06 05:34:36.375 158 12574.83 94.20 54982.20 88888.00 2012-06-06 05:34:36.500 158 12574.83 94.17 54982.18 88888.00 2012-06-06 05:34:36.625 158 12574.80 94.15 54982.20 88888.00 2012-06-06 05:34:36.750 158 12574.75 94.15 54982.22 88888.00 2012-06-06 05:34:36.875 158 12574.73 94.15 54982.18 88888.00 2012-06-06 05:34:37.000 158 12574.67 94.15 54982.20 88888.00 2012-06-06 05:34:37.125 158 12574.70 94.15 54982.25 88888.00 2012-06-06 05:34:37.250 158 12574.73 94.15 54982.20 88888.00 2012-06-06 05:34:37.375 158 12574.77 94.15 54982.22 88888.00 2012-06-06 05:34:37.500 158 12574.80 94.17 54982.20 88888.00 2012-06-06 05:34:37.625 158 12574.80 94.15 54982.20 88888.00 2012-06-06 05:34:37.750 158 12574.75 94.15 54982.22 88888.00 2012-06-06 05:34:37.875 158 12574.77 94.12 54982.22 88888.00 2012-06-06 05:34:38.000 158 12574.75 94.10 54982.20 88888.00 2012-06-06 05:34:38.125 158 12574.77 94.10 54982.20 88888.00 2012-06-06 05:34:38.250 158 12574.80 94.10 54982.22 88888.00 2012-06-06 05:34:38.375 158 12574.83 94.12 54982.20 88888.00 2012-06-06 05:34:38.500 158 12574.80 94.08 54982.20 88888.00 2012-06-06 05:34:38.625 158 12574.75 94.08 54982.20 88888.00 2012-06-06 05:34:38.750 158 12574.73 94.08 54982.18 88888.00 2012-06-06 05:34:38.875 158 12574.80 94.03 54982.15 88888.00 2012-06-06 05:34:39.000 158 12574.83 94.05 54982.12 88888.00 2012-06-06 05:34:39.125 158 12574.83 94.10 54982.18 88888.00 2012-06-06 05:34:39.250 158 12574.88 94.10 54982.12 88888.00 2012-06-06 05:34:39.375 158 12574.90 94.08 54982.18 88888.00 2012-06-06 05:34:39.500 158 12574.80 94.05 54982.18 88888.00 2012-06-06 05:34:39.625 158 12574.85 94.03 54982.15 88888.00 2012-06-06 05:34:39.750 158 12574.90 94.05 54982.18 88888.00 2012-06-06 05:34:39.875 158 12574.98 94.05 54982.22 88888.00 2012-06-06 05:34:40.000 158 12575.00 94.03 54982.20 88888.00 2012-06-06 05:34:40.125 158 12574.92 94.00 54982.20 88888.00 2012-06-06 05:34:40.250 158 12574.88 94.03 54982.20 88888.00 2012-06-06 05:34:40.375 158 12574.90 94.00 54982.18 88888.00 2012-06-06 05:34:40.500 158 12574.90 93.97 54982.15 88888.00 2012-06-06 05:34:40.625 158 12574.90 93.97 54982.15 88888.00 2012-06-06 05:34:40.750 158 12574.88 93.97 54982.18 88888.00 2012-06-06 05:34:40.875 158 12574.85 94.00 54982.18 88888.00 2012-06-06 05:34:41.000 158 12574.90 93.95 54982.18 88888.00 2012-06-06 05:34:41.125 158 12574.92 93.97 54982.18 88888.00 2012-06-06 05:34:41.250 158 12574.98 93.95 54982.18 88888.00 2012-06-06 05:34:41.375 158 12575.00 93.95 54982.18 88888.00 2012-06-06 05:34:41.500 158 12575.00 93.90 54982.15 88888.00 2012-06-06 05:34:41.625 158 12575.00 93.92 54982.15 88888.00 2012-06-06 05:34:41.750 158 12575.00 93.95 54982.15 88888.00 2012-06-06 05:34:41.875 158 12574.98 93.95 54982.12 88888.00 2012-06-06 05:34:42.000 158 12574.88 93.95 54982.10 88888.00 2012-06-06 05:34:42.125 158 12574.88 93.90 54982.12 88888.00 2012-06-06 05:34:42.250 158 12574.92 93.88 54982.10 88888.00 2012-06-06 05:34:42.375 158 12575.00 93.85 54982.10 88888.00 2012-06-06 05:34:42.500 158 12575.02 93.88 54982.10 88888.00 2012-06-06 05:34:42.625 158 12575.08 93.88 54982.15 88888.00 2012-06-06 05:34:42.750 158 12575.05 93.85 54982.12 88888.00 2012-06-06 05:34:42.875 158 12575.05 93.85 54982.07 88888.00 2012-06-06 05:34:43.000 158 12575.05 93.83 54982.07 88888.00 2012-06-06 05:34:43.125 158 12575.02 93.85 54982.10 88888.00 2012-06-06 05:34:43.250 158 12574.98 93.80 54982.07 88888.00 2012-06-06 05:34:43.375 158 12575.05 93.83 54982.05 88888.00 2012-06-06 05:34:43.500 158 12575.08 93.85 54982.07 88888.00 2012-06-06 05:34:43.625 158 12575.08 93.88 54982.10 88888.00 2012-06-06 05:34:43.750 158 12575.02 93.85 54982.07 88888.00 2012-06-06 05:34:43.875 158 12574.98 93.80 54982.05 88888.00 2012-06-06 05:34:44.000 158 12574.95 93.83 54982.03 88888.00 2012-06-06 05:34:44.125 158 12575.00 93.83 54982.05 88888.00 2012-06-06 05:34:44.250 158 12575.00 93.85 54982.05 88888.00 2012-06-06 05:34:44.375 158 12575.05 93.85 54982.03 88888.00 2012-06-06 05:34:44.500 158 12575.05 93.85 54982.03 88888.00 2012-06-06 05:34:44.625 158 12575.05 93.83 54982.05 88888.00 2012-06-06 05:34:44.750 158 12575.02 93.85 54982.05 88888.00 2012-06-06 05:34:44.875 158 12575.00 93.83 54982.05 88888.00 2012-06-06 05:34:45.000 158 12575.02 93.80 54982.03 88888.00 2012-06-06 05:34:45.125 158 12575.08 93.83 54982.05 88888.00 2012-06-06 05:34:45.250 158 12575.08 93.85 54982.07 88888.00 2012-06-06 05:34:45.375 158 12575.12 93.85 54982.07 88888.00 2012-06-06 05:34:45.500 158 12575.15 93.83 54982.07 88888.00 2012-06-06 05:34:45.625 158 12575.15 93.80 54982.05 88888.00 2012-06-06 05:34:45.750 158 12575.12 93.78 54982.03 88888.00 2012-06-06 05:34:45.875 158 12575.05 93.80 54982.03 88888.00 2012-06-06 05:34:46.000 158 12575.08 93.80 54982.05 88888.00 2012-06-06 05:34:46.125 158 12575.10 93.78 54982.07 88888.00 2012-06-06 05:34:46.250 158 12575.15 93.75 54982.05 88888.00 2012-06-06 05:34:46.375 158 12575.12 93.78 54982.07 88888.00 2012-06-06 05:34:46.500 158 12575.08 93.78 54982.05 88888.00 2012-06-06 05:34:46.625 158 12575.10 93.78 54982.05 88888.00 2012-06-06 05:34:46.750 158 12575.12 93.78 54982.05 88888.00 2012-06-06 05:34:46.875 158 12575.12 93.80 54982.07 88888.00 2012-06-06 05:34:47.000 158 12575.08 93.78 54982.07 88888.00 2012-06-06 05:34:47.125 158 12575.08 93.80 54982.07 88888.00 2012-06-06 05:34:47.250 158 12575.02 93.80 54982.03 88888.00 2012-06-06 05:34:47.375 158 12575.10 93.78 54982.00 88888.00 2012-06-06 05:34:47.500 158 12575.12 93.75 54982.00 88888.00 2012-06-06 05:34:47.625 158 12575.12 93.75 54982.03 88888.00 2012-06-06 05:34:47.750 158 12575.15 93.80 54982.03 88888.00 2012-06-06 05:34:47.875 158 12575.20 93.78 54982.00 88888.00 2012-06-06 05:34:48.000 158 12575.27 93.72 54981.97 88888.00 2012-06-06 05:34:48.125 158 12575.27 93.78 54981.97 88888.00 2012-06-06 05:34:48.250 158 12575.20 93.72 54981.95 88888.00 2012-06-06 05:34:48.375 158 12575.20 93.75 54981.93 88888.00 2012-06-06 05:34:48.500 158 12575.25 93.78 54981.93 88888.00 2012-06-06 05:34:48.625 158 12575.20 93.75 54981.93 88888.00 2012-06-06 05:34:48.750 158 12575.17 93.72 54981.95 88888.00 2012-06-06 05:34:48.875 158 12575.15 93.70 54981.95 88888.00 2012-06-06 05:34:49.000 158 12575.17 93.72 54981.95 88888.00 2012-06-06 05:34:49.125 158 12575.23 93.78 54981.95 88888.00 2012-06-06 05:34:49.250 158 12575.23 93.70 54981.95 88888.00 2012-06-06 05:34:49.375 158 12575.23 93.70 54981.93 88888.00 2012-06-06 05:34:49.500 158 12575.25 93.72 54981.95 88888.00 2012-06-06 05:34:49.625 158 12575.25 93.67 54981.95 88888.00 2012-06-06 05:34:49.750 158 12575.27 93.70 54981.95 88888.00 2012-06-06 05:34:49.875 158 12575.25 93.72 54981.97 88888.00 2012-06-06 05:34:50.000 158 12575.20 93.75 54981.95 88888.00 2012-06-06 05:34:50.125 158 12575.20 93.75 54982.00 88888.00 2012-06-06 05:34:50.250 158 12575.17 93.72 54981.97 88888.00 2012-06-06 05:34:50.375 158 12575.23 93.70 54981.93 88888.00 2012-06-06 05:34:50.500 158 12575.25 93.70 54981.93 88888.00 2012-06-06 05:34:50.625 158 12575.25 93.67 54981.93 88888.00 2012-06-06 05:34:50.750 158 12575.20 93.65 54981.88 88888.00 2012-06-06 05:34:50.875 158 12575.17 93.65 54981.90 88888.00 2012-06-06 05:34:51.000 158 12575.20 93.67 54981.93 88888.00 2012-06-06 05:34:51.125 158 12575.20 93.72 54981.93 88888.00 2012-06-06 05:34:51.250 158 12575.25 93.67 54981.95 88888.00 2012-06-06 05:34:51.375 158 12575.38 93.70 54981.93 88888.00 2012-06-06 05:34:51.500 158 12575.40 93.70 54981.93 88888.00 2012-06-06 05:34:51.625 158 12575.30 93.67 54981.95 88888.00 2012-06-06 05:34:51.750 158 12575.30 93.67 54981.95 88888.00 2012-06-06 05:34:51.875 158 12575.35 93.67 54981.93 88888.00 2012-06-06 05:34:52.000 158 12575.35 93.67 54981.93 88888.00 2012-06-06 05:34:52.125 158 12575.33 93.67 54981.95 88888.00 2012-06-06 05:34:52.250 158 12575.33 93.65 54981.93 88888.00 2012-06-06 05:34:52.375 158 12575.38 93.67 54981.93 88888.00 2012-06-06 05:34:52.500 158 12575.30 93.67 54981.95 88888.00 2012-06-06 05:34:52.625 158 12575.27 93.62 54981.97 88888.00 2012-06-06 05:34:52.750 158 12575.27 93.58 54981.93 88888.00 2012-06-06 05:34:52.875 158 12575.33 93.62 54981.95 88888.00 2012-06-06 05:34:53.000 158 12575.38 93.67 54981.95 88888.00 2012-06-06 05:34:53.125 158 12575.40 93.67 54981.95 88888.00 2012-06-06 05:34:53.250 158 12575.38 93.62 54981.93 88888.00 2012-06-06 05:34:53.375 158 12575.40 93.62 54981.95 88888.00 2012-06-06 05:34:53.500 158 12575.38 93.62 54981.95 88888.00 2012-06-06 05:34:53.625 158 12575.42 93.62 54981.93 88888.00 2012-06-06 05:34:53.750 158 12575.45 93.62 54981.90 88888.00 2012-06-06 05:34:53.875 158 12575.40 93.62 54981.88 88888.00 2012-06-06 05:34:54.000 158 12575.38 93.58 54981.85 88888.00 2012-06-06 05:34:54.125 158 12575.40 93.65 54981.85 88888.00 2012-06-06 05:34:54.250 158 12575.38 93.62 54981.82 88888.00 2012-06-06 05:34:54.375 158 12575.48 93.62 54981.85 88888.00 2012-06-06 05:34:54.500 158 12575.45 93.62 54981.88 88888.00 2012-06-06 05:34:54.625 158 12575.40 93.60 54981.88 88888.00 2012-06-06 05:34:54.750 158 12575.48 93.60 54981.90 88888.00 2012-06-06 05:34:54.875 158 12575.45 93.60 54981.90 88888.00 2012-06-06 05:34:55.000 158 12575.38 93.58 54981.85 88888.00 2012-06-06 05:34:55.125 158 12575.40 93.55 54981.88 88888.00 2012-06-06 05:34:55.250 158 12575.38 93.55 54981.90 88888.00 2012-06-06 05:34:55.375 158 12575.42 93.60 54981.90 88888.00 2012-06-06 05:34:55.500 158 12575.42 93.60 54981.88 88888.00 2012-06-06 05:34:55.625 158 12575.40 93.58 54981.85 88888.00 2012-06-06 05:34:55.750 158 12575.45 93.55 54981.82 88888.00 2012-06-06 05:34:55.875 158 12575.55 93.58 54981.85 88888.00 2012-06-06 05:34:56.000 158 12575.55 93.55 54981.88 88888.00 2012-06-06 05:34:56.125 158 12575.52 93.53 54981.85 88888.00 2012-06-06 05:34:56.250 158 12575.48 93.55 54981.85 88888.00 2012-06-06 05:34:56.375 158 12575.50 93.58 54981.85 88888.00 2012-06-06 05:34:56.500 158 12575.50 93.55 54981.85 88888.00 2012-06-06 05:34:56.625 158 12575.45 93.53 54981.80 88888.00 2012-06-06 05:34:56.750 158 12575.45 93.50 54981.80 88888.00 2012-06-06 05:34:56.875 158 12575.50 93.50 54981.82 88888.00 2012-06-06 05:34:57.000 158 12575.52 93.53 54981.85 88888.00 2012-06-06 05:34:57.125 158 12575.52 93.53 54981.85 88888.00 2012-06-06 05:34:57.250 158 12575.50 93.50 54981.85 88888.00 2012-06-06 05:34:57.375 158 12575.55 93.50 54981.85 88888.00 2012-06-06 05:34:57.500 158 12575.58 93.50 54981.85 88888.00 2012-06-06 05:34:57.625 158 12575.50 93.47 54981.85 88888.00 2012-06-06 05:34:57.750 158 12575.45 93.42 54981.85 88888.00 2012-06-06 05:34:57.875 158 12575.45 93.42 54981.85 88888.00 2012-06-06 05:34:58.000 158 12575.55 93.47 54981.93 88888.00 2012-06-06 05:34:58.125 158 12575.60 93.47 54981.90 88888.00 2012-06-06 05:34:58.250 158 12575.55 93.42 54981.88 88888.00 2012-06-06 05:34:58.375 158 12575.55 93.40 54981.82 88888.00 2012-06-06 05:34:58.500 158 12575.58 93.38 54981.85 88888.00 2012-06-06 05:34:58.625 158 12575.60 93.42 54981.90 88888.00 2012-06-06 05:34:58.750 158 12575.65 93.42 54981.90 88888.00 2012-06-06 05:34:58.875 158 12575.70 93.40 54981.88 88888.00 2012-06-06 05:34:59.000 158 12575.73 93.40 54981.85 88888.00 2012-06-06 05:34:59.125 158 12575.73 93.42 54981.90 88888.00 2012-06-06 05:34:59.250 158 12575.70 93.40 54981.90 88888.00 2012-06-06 05:34:59.375 158 12575.70 93.42 54981.88 88888.00 2012-06-06 05:34:59.500 158 12575.70 93.42 54981.88 88888.00 2012-06-06 05:34:59.625 158 12575.70 93.40 54981.88 88888.00 2012-06-06 05:34:59.750 158 12575.67 93.35 54981.88 88888.00 2012-06-06 05:34:59.875 158 12575.65 93.33 54981.85 88888.00 2012-06-06 05:35:00.000 158 12575.65 93.35 54981.88 88888.00 2012-06-06 05:35:00.125 158 12575.67 93.40 54981.90 88888.00 2012-06-06 05:35:00.250 158 12575.67 93.40 54981.85 88888.00 2012-06-06 05:35:00.375 158 12575.65 93.35 54981.80 88888.00 2012-06-06 05:35:00.500 158 12575.67 93.35 54981.80 88888.00 2012-06-06 05:35:00.625 158 12575.73 93.30 54981.85 88888.00 2012-06-06 05:35:00.750 158 12575.88 93.28 54981.85 88888.00 2012-06-06 05:35:00.875 158 12575.88 93.33 54981.82 88888.00 2012-06-06 05:35:01.000 158 12575.77 93.30 54981.78 88888.00 2012-06-06 05:35:01.125 158 12575.73 93.33 54981.80 88888.00 2012-06-06 05:35:01.250 158 12575.70 93.30 54981.85 88888.00 2012-06-06 05:35:01.375 158 12575.75 93.33 54981.85 88888.00 2012-06-06 05:35:01.500 158 12575.70 93.30 54981.80 88888.00 2012-06-06 05:35:01.625 158 12575.70 93.28 54981.82 88888.00 2012-06-06 05:35:01.750 158 12575.70 93.25 54981.82 88888.00 2012-06-06 05:35:01.875 158 12575.70 93.30 54981.80 88888.00 2012-06-06 05:35:02.000 158 12575.70 93.28 54981.80 88888.00 2012-06-06 05:35:02.125 158 12575.75 93.28 54981.80 88888.00 2012-06-06 05:35:02.250 158 12575.73 93.25 54981.82 88888.00 2012-06-06 05:35:02.375 158 12575.73 93.22 54981.80 88888.00 2012-06-06 05:35:02.500 158 12575.67 93.22 54981.80 88888.00 2012-06-06 05:35:02.625 158 12575.70 93.25 54981.82 88888.00 2012-06-06 05:35:02.750 158 12575.73 93.22 54981.82 88888.00 2012-06-06 05:35:02.875 158 12575.77 93.17 54981.78 88888.00 2012-06-06 05:35:03.000 158 12575.80 93.22 54981.80 88888.00 2012-06-06 05:35:03.125 158 12575.77 93.25 54981.80 88888.00 2012-06-06 05:35:03.250 158 12575.70 93.22 54981.85 88888.00 2012-06-06 05:35:03.375 158 12575.73 93.20 54981.90 88888.00 2012-06-06 05:35:03.500 158 12575.80 93.20 54981.82 88888.00 2012-06-06 05:35:03.625 158 12575.85 93.20 54981.80 88888.00 2012-06-06 05:35:03.750 158 12575.83 93.20 54981.80 88888.00 2012-06-06 05:35:03.875 158 12575.80 93.15 54981.80 88888.00 2012-06-06 05:35:04.000 158 12575.77 93.12 54981.80 88888.00 2012-06-06 05:35:04.125 158 12575.75 93.15 54981.85 88888.00 2012-06-06 05:35:04.250 158 12575.77 93.15 54981.82 88888.00 2012-06-06 05:35:04.375 158 12575.90 93.17 54981.80 88888.00 2012-06-06 05:35:04.500 158 12575.92 93.17 54981.85 88888.00 2012-06-06 05:35:04.625 158 12575.95 93.20 54981.88 88888.00 2012-06-06 05:35:04.750 158 12575.95 93.20 54981.85 88888.00 2012-06-06 05:35:04.875 158 12576.00 93.15 54981.82 88888.00 2012-06-06 05:35:05.000 158 12575.98 93.10 54981.78 88888.00 2012-06-06 05:35:05.125 158 12576.00 93.10 54981.80 88888.00 2012-06-06 05:35:05.250 158 12576.02 93.12 54981.80 88888.00 2012-06-06 05:35:05.375 158 12576.00 93.10 54981.82 88888.00 2012-06-06 05:35:05.500 158 12576.00 93.10 54981.82 88888.00 2012-06-06 05:35:05.625 158 12576.02 93.12 54981.85 88888.00 2012-06-06 05:35:05.750 158 12576.00 93.17 54981.82 88888.00 2012-06-06 05:35:05.875 158 12575.95 93.17 54981.82 88888.00 2012-06-06 05:35:06.000 158 12575.95 93.12 54981.80 88888.00 2012-06-06 05:35:06.125 158 12576.02 93.12 54981.82 88888.00 2012-06-06 05:35:06.250 158 12576.02 93.12 54981.78 88888.00 2012-06-06 05:35:06.375 158 12576.02 93.10 54981.78 88888.00 2012-06-06 05:35:06.500 158 12575.92 93.12 54981.78 88888.00 2012-06-06 05:35:06.625 158 12575.95 93.12 54981.80 88888.00 2012-06-06 05:35:06.750 158 12575.95 93.08 54981.78 88888.00 2012-06-06 05:35:06.875 158 12575.95 93.05 54981.75 88888.00 2012-06-06 05:35:07.000 158 12575.98 93.08 54981.78 88888.00 2012-06-06 05:35:07.125 158 12575.98 93.08 54981.80 88888.00 2012-06-06 05:35:07.250 158 12575.95 93.03 54981.72 88888.00 2012-06-06 05:35:07.375 158 12576.00 93.03 54981.75 88888.00 2012-06-06 05:35:07.500 158 12576.05 93.08 54981.75 88888.00 2012-06-06 05:35:07.625 158 12575.98 93.05 54981.75 88888.00 2012-06-06 05:35:07.750 158 12575.90 93.08 54981.78 88888.00 2012-06-06 05:35:07.875 158 12575.92 93.08 54981.75 88888.00 2012-06-06 05:35:08.000 158 12575.95 93.08 54981.72 88888.00 2012-06-06 05:35:08.125 158 12576.00 93.05 54981.78 88888.00 2012-06-06 05:35:08.250 158 12575.98 93.03 54981.75 88888.00 2012-06-06 05:35:08.375 158 12575.98 93.00 54981.78 88888.00 2012-06-06 05:35:08.500 158 12576.05 93.05 54981.78 88888.00 2012-06-06 05:35:08.625 158 12576.02 93.08 54981.75 88888.00 2012-06-06 05:35:08.750 158 12575.95 93.05 54981.75 88888.00 2012-06-06 05:35:08.875 158 12576.00 93.05 54981.75 88888.00 2012-06-06 05:35:09.000 158 12575.98 93.03 54981.75 88888.00 2012-06-06 05:35:09.125 158 12575.98 93.08 54981.80 88888.00 2012-06-06 05:35:09.250 158 12575.98 93.05 54981.78 88888.00 2012-06-06 05:35:09.375 158 12575.98 93.08 54981.78 88888.00 2012-06-06 05:35:09.500 158 12575.95 93.08 54981.78 88888.00 2012-06-06 05:35:09.625 158 12575.98 93.03 54981.80 88888.00 2012-06-06 05:35:09.750 158 12576.00 93.00 54981.80 88888.00 2012-06-06 05:35:09.875 158 12576.02 93.03 54981.82 88888.00 2012-06-06 05:35:10.000 158 12576.05 93.03 54981.78 88888.00 2012-06-06 05:35:10.125 158 12576.05 93.03 54981.82 88888.00 2012-06-06 05:35:10.250 158 12575.98 93.03 54981.82 88888.00 2012-06-06 05:35:10.375 158 12575.98 93.03 54981.85 88888.00 2012-06-06 05:35:10.500 158 12576.00 93.08 54981.82 88888.00 2012-06-06 05:35:10.625 158 12576.00 93.03 54981.80 88888.00 2012-06-06 05:35:10.750 158 12576.02 93.05 54981.82 88888.00 2012-06-06 05:35:10.875 158 12576.05 93.05 54981.85 88888.00 2012-06-06 05:35:11.000 158 12576.05 93.03 54981.82 88888.00 2012-06-06 05:35:11.125 158 12576.00 93.03 54981.82 88888.00 2012-06-06 05:35:11.250 158 12575.98 93.00 54981.82 88888.00 2012-06-06 05:35:11.375 158 12576.00 92.95 54981.78 88888.00 2012-06-06 05:35:11.500 158 12576.05 92.95 54981.78 88888.00 2012-06-06 05:35:11.625 158 12576.00 92.95 54981.75 88888.00 2012-06-06 05:35:11.750 158 12575.98 92.95 54981.78 88888.00 2012-06-06 05:35:11.875 158 12575.95 93.00 54981.80 88888.00 2012-06-06 05:35:12.000 158 12576.00 92.97 54981.78 88888.00 2012-06-06 05:35:12.125 158 12576.00 92.95 54981.75 88888.00 2012-06-06 05:35:12.250 158 12576.00 92.95 54981.75 88888.00 2012-06-06 05:35:12.375 158 12576.00 92.97 54981.75 88888.00 2012-06-06 05:35:12.500 158 12575.98 92.95 54981.75 88888.00 2012-06-06 05:35:12.625 158 12576.00 92.95 54981.75 88888.00 2012-06-06 05:35:12.750 158 12576.05 92.95 54981.75 88888.00 2012-06-06 05:35:12.875 158 12576.00 92.95 54981.75 88888.00 2012-06-06 05:35:13.000 158 12576.05 92.90 54981.70 88888.00 2012-06-06 05:35:13.125 158 12576.12 92.97 54981.72 88888.00 2012-06-06 05:35:13.250 158 12576.12 92.95 54981.72 88888.00 2012-06-06 05:35:13.375 158 12576.10 92.92 54981.72 88888.00 2012-06-06 05:35:13.500 158 12576.12 92.90 54981.72 88888.00 2012-06-06 05:35:13.625 158 12576.10 92.92 54981.72 88888.00 2012-06-06 05:35:13.750 158 12576.08 92.90 54981.72 88888.00 2012-06-06 05:35:13.875 158 12576.08 92.92 54981.72 88888.00 2012-06-06 05:35:14.000 158 12576.08 92.92 54981.70 88888.00 2012-06-06 05:35:14.125 158 12576.05 92.90 54981.72 88888.00 2012-06-06 05:35:14.250 158 12576.00 92.90 54981.75 88888.00 2012-06-06 05:35:14.375 158 12576.08 92.92 54981.72 88888.00 2012-06-06 05:35:14.500 158 12576.10 92.92 54981.75 88888.00 2012-06-06 05:35:14.625 158 12576.08 92.95 54981.72 88888.00 2012-06-06 05:35:14.750 158 12576.05 92.90 54981.72 88888.00 2012-06-06 05:35:14.875 158 12576.05 92.85 54981.70 88888.00 2012-06-06 05:35:15.000 158 12576.08 92.88 54981.70 88888.00 2012-06-06 05:35:15.125 158 12576.08 92.88 54981.70 88888.00 2012-06-06 05:35:15.250 158 12576.08 92.88 54981.75 88888.00 2012-06-06 05:35:15.375 158 12576.15 92.88 54981.75 88888.00 2012-06-06 05:35:15.500 158 12576.15 92.88 54981.70 88888.00 2012-06-06 05:35:15.625 158 12576.12 92.88 54981.70 88888.00 2012-06-06 05:35:15.750 158 12576.12 92.85 54981.70 88888.00 2012-06-06 05:35:15.875 158 12576.12 92.85 54981.70 88888.00 2012-06-06 05:35:16.000 158 12576.12 92.80 54981.70 88888.00 2012-06-06 05:35:16.125 158 12576.10 92.85 54981.72 88888.00 2012-06-06 05:35:16.250 158 12576.08 92.83 54981.75 88888.00 2012-06-06 05:35:16.375 158 12576.08 92.83 54981.78 88888.00 2012-06-06 05:35:16.500 158 12576.10 92.85 54981.78 88888.00 2012-06-06 05:35:16.625 158 12576.15 92.85 54981.75 88888.00 2012-06-06 05:35:16.750 158 12576.12 92.85 54981.75 88888.00 2012-06-06 05:35:16.875 158 12576.05 92.83 54981.70 88888.00 2012-06-06 05:35:17.000 158 12576.08 92.83 54981.70 88888.00 2012-06-06 05:35:17.125 158 12576.10 92.85 54981.72 88888.00 2012-06-06 05:35:17.250 158 12576.10 92.83 54981.75 88888.00 2012-06-06 05:35:17.375 158 12576.15 92.85 54981.78 88888.00 2012-06-06 05:35:17.500 158 12576.12 92.83 54981.75 88888.00 2012-06-06 05:35:17.625 158 12576.15 92.80 54981.72 88888.00 2012-06-06 05:35:17.750 158 12576.08 92.78 54981.70 88888.00 2012-06-06 05:35:17.875 158 12576.08 92.83 54981.68 88888.00 2012-06-06 05:35:18.000 158 12576.12 92.83 54981.68 88888.00 2012-06-06 05:35:18.125 158 12576.15 92.83 54981.68 88888.00 2012-06-06 05:35:18.250 158 12576.12 92.80 54981.70 88888.00 2012-06-06 05:35:18.375 158 12576.23 92.83 54981.70 88888.00 2012-06-06 05:35:18.500 158 12576.17 92.83 54981.72 88888.00 2012-06-06 05:35:18.625 158 12576.12 92.80 54981.68 88888.00 2012-06-06 05:35:18.750 158 12576.15 92.83 54981.68 88888.00 2012-06-06 05:35:18.875 158 12576.15 92.83 54981.72 88888.00 2012-06-06 05:35:19.000 158 12576.15 92.83 54981.72 88888.00 2012-06-06 05:35:19.125 158 12576.17 92.83 54981.72 88888.00 2012-06-06 05:35:19.250 158 12576.12 92.83 54981.70 88888.00 2012-06-06 05:35:19.375 158 12576.17 92.83 54981.70 88888.00 2012-06-06 05:35:19.500 158 12576.20 92.83 54981.68 88888.00 2012-06-06 05:35:19.625 158 12576.23 92.83 54981.68 88888.00 2012-06-06 05:35:19.750 158 12576.27 92.80 54981.68 88888.00 2012-06-06 05:35:19.875 158 12576.27 92.80 54981.72 88888.00 2012-06-06 05:35:20.000 158 12576.23 92.78 54981.70 88888.00 2012-06-06 05:35:20.125 158 12576.23 92.83 54981.72 88888.00 2012-06-06 05:35:20.250 158 12576.20 92.80 54981.72 88888.00 2012-06-06 05:35:20.375 158 12576.27 92.80 54981.68 88888.00 2012-06-06 05:35:20.500 158 12576.33 92.83 54981.68 88888.00 2012-06-06 05:35:20.625 158 12576.27 92.80 54981.70 88888.00 2012-06-06 05:35:20.750 158 12576.20 92.80 54981.70 88888.00 2012-06-06 05:35:20.875 158 12576.25 92.83 54981.70 88888.00 2012-06-06 05:35:21.000 158 12576.33 92.83 54981.68 88888.00 2012-06-06 05:35:21.125 158 12576.27 92.80 54981.70 88888.00 2012-06-06 05:35:21.250 158 12576.23 92.83 54981.72 88888.00 2012-06-06 05:35:21.375 158 12576.27 92.85 54981.72 88888.00 2012-06-06 05:35:21.500 158 12576.27 92.85 54981.75 88888.00 2012-06-06 05:35:21.625 158 12576.30 92.83 54981.72 88888.00 2012-06-06 05:35:21.750 158 12576.27 92.83 54981.70 88888.00 2012-06-06 05:35:21.875 158 12576.30 92.83 54981.70 88888.00 2012-06-06 05:35:22.000 158 12576.30 92.80 54981.72 88888.00 2012-06-06 05:35:22.125 158 12576.25 92.78 54981.75 88888.00 2012-06-06 05:35:22.250 158 12576.23 92.80 54981.78 88888.00 2012-06-06 05:35:22.375 158 12576.30 92.80 54981.75 88888.00 2012-06-06 05:35:22.500 158 12576.27 92.80 54981.75 88888.00 2012-06-06 05:35:22.625 158 12576.30 92.80 54981.72 88888.00 2012-06-06 05:35:22.750 158 12576.27 92.78 54981.72 88888.00 2012-06-06 05:35:22.875 158 12576.27 92.83 54981.75 88888.00 2012-06-06 05:35:23.000 158 12576.33 92.83 54981.72 88888.00 2012-06-06 05:35:23.125 158 12576.35 92.83 54981.75 88888.00 2012-06-06 05:35:23.250 158 12576.35 92.80 54981.70 88888.00 2012-06-06 05:35:23.375 158 12576.33 92.78 54981.72 88888.00 2012-06-06 05:35:23.500 158 12576.27 92.75 54981.68 88888.00 2012-06-06 05:35:23.625 158 12576.27 92.75 54981.68 88888.00 2012-06-06 05:35:23.750 158 12576.30 92.75 54981.68 88888.00 2012-06-06 05:35:23.875 158 12576.35 92.75 54981.65 88888.00 2012-06-06 05:35:24.000 158 12576.33 92.75 54981.65 88888.00 2012-06-06 05:35:24.125 158 12576.23 92.75 54981.68 88888.00 2012-06-06 05:35:24.250 158 12576.23 92.72 54981.68 88888.00 2012-06-06 05:35:24.375 158 12576.30 92.70 54981.65 88888.00 2012-06-06 05:35:24.500 158 12576.25 92.70 54981.65 88888.00 2012-06-06 05:35:24.625 158 12576.25 92.75 54981.65 88888.00 2012-06-06 05:35:24.750 158 12576.35 92.75 54981.68 88888.00 2012-06-06 05:35:24.875 158 12576.38 92.78 54981.68 88888.00 2012-06-06 05:35:25.000 158 12576.45 92.80 54981.65 88888.00 2012-06-06 05:35:25.125 158 12576.42 92.78 54981.68 88888.00 2012-06-06 05:35:25.250 158 12576.40 92.72 54981.68 88888.00 2012-06-06 05:35:25.375 158 12576.33 92.72 54981.70 88888.00 2012-06-06 05:35:25.500 158 12576.35 92.72 54981.68 88888.00 2012-06-06 05:35:25.625 158 12576.40 92.70 54981.68 88888.00 2012-06-06 05:35:25.750 158 12576.38 92.70 54981.68 88888.00 2012-06-06 05:35:25.875 158 12576.35 92.70 54981.70 88888.00 2012-06-06 05:35:26.000 158 12576.30 92.70 54981.68 88888.00 2012-06-06 05:35:26.125 158 12576.38 92.70 54981.68 88888.00 2012-06-06 05:35:26.250 158 12576.38 92.70 54981.72 88888.00 2012-06-06 05:35:26.375 158 12576.42 92.70 54981.68 88888.00 2012-06-06 05:35:26.500 158 12576.42 92.67 54981.68 88888.00 2012-06-06 05:35:26.625 158 12576.40 92.65 54981.65 88888.00 2012-06-06 05:35:26.750 158 12576.38 92.65 54981.68 88888.00 2012-06-06 05:35:26.875 158 12576.38 92.72 54981.70 88888.00 2012-06-06 05:35:27.000 158 12576.45 92.72 54981.72 88888.00 2012-06-06 05:35:27.125 158 12576.45 92.67 54981.70 88888.00 2012-06-06 05:35:27.250 158 12576.40 92.62 54981.68 88888.00 2012-06-06 05:35:27.375 158 12576.40 92.67 54981.70 88888.00 2012-06-06 05:35:27.500 158 12576.42 92.65 54981.68 88888.00 2012-06-06 05:35:27.625 158 12576.50 92.62 54981.65 88888.00 2012-06-06 05:35:27.750 158 12576.58 92.67 54981.75 88888.00 2012-06-06 05:35:27.875 158 12576.65 92.67 54981.75 88888.00 2012-06-06 05:35:28.000 158 12576.65 92.67 54981.72 88888.00 2012-06-06 05:35:28.125 158 12576.60 92.65 54981.72 88888.00 2012-06-06 05:35:28.250 158 12576.52 92.62 54981.72 88888.00 2012-06-06 05:35:28.375 158 12576.55 92.62 54981.70 88888.00 2012-06-06 05:35:28.500 158 12576.58 92.62 54981.70 88888.00 2012-06-06 05:35:28.625 158 12576.60 92.67 54981.70 88888.00 2012-06-06 05:35:28.750 158 12576.52 92.65 54981.70 88888.00 2012-06-06 05:35:28.875 158 12576.50 92.65 54981.70 88888.00 2012-06-06 05:35:29.000 158 12576.50 92.62 54981.70 88888.00 2012-06-06 05:35:29.125 158 12576.50 92.65 54981.70 88888.00 2012-06-06 05:35:29.250 158 12576.45 92.62 54981.70 88888.00 2012-06-06 05:35:29.375 158 12576.48 92.65 54981.75 88888.00 2012-06-06 05:35:29.500 158 12576.50 92.65 54981.72 88888.00 2012-06-06 05:35:29.625 158 12576.52 92.60 54981.70 88888.00 2012-06-06 05:35:29.750 158 12576.52 92.60 54981.70 88888.00 2012-06-06 05:35:29.875 158 12576.55 92.62 54981.70 88888.00 2012-06-06 05:35:30.000 158 12576.55 92.60 54981.65 88888.00 2012-06-06 05:35:30.125 158 12576.62 92.58 54981.68 88888.00 2012-06-06 05:35:30.250 158 12576.55 92.60 54981.70 88888.00 2012-06-06 05:35:30.375 158 12576.50 92.60 54981.72 88888.00 2012-06-06 05:35:30.500 158 12576.55 92.60 54981.70 88888.00 2012-06-06 05:35:30.625 158 12576.60 92.58 54981.65 88888.00 2012-06-06 05:35:30.750 158 12576.60 92.55 54981.65 88888.00 2012-06-06 05:35:30.875 158 12576.55 92.55 54981.65 88888.00 2012-06-06 05:35:31.000 158 12576.52 92.55 54981.68 88888.00 2012-06-06 05:35:31.125 158 12576.55 92.58 54981.68 88888.00 2012-06-06 05:35:31.250 158 12576.50 92.53 54981.65 88888.00 2012-06-06 05:35:31.375 158 12576.55 92.53 54981.62 88888.00 2012-06-06 05:35:31.500 158 12576.58 92.58 54981.65 88888.00 2012-06-06 05:35:31.625 158 12576.60 92.58 54981.68 88888.00 2012-06-06 05:35:31.750 158 12576.50 92.55 54981.65 88888.00 2012-06-06 05:35:31.875 158 12576.48 92.58 54981.68 88888.00 2012-06-06 05:35:32.000 158 12576.55 92.60 54981.68 88888.00 2012-06-06 05:35:32.125 158 12576.50 92.58 54981.68 88888.00 2012-06-06 05:35:32.250 158 12576.45 92.53 54981.68 88888.00 2012-06-06 05:35:32.375 158 12576.45 92.53 54981.68 88888.00 2012-06-06 05:35:32.500 158 12576.45 92.53 54981.65 88888.00 2012-06-06 05:35:32.625 158 12576.48 92.50 54981.68 88888.00 2012-06-06 05:35:32.750 158 12576.55 92.53 54981.68 88888.00 2012-06-06 05:35:32.875 158 12576.62 92.53 54981.68 88888.00 2012-06-06 05:35:33.000 158 12576.58 92.50 54981.68 88888.00 2012-06-06 05:35:33.125 158 12576.58 92.53 54981.70 88888.00 2012-06-06 05:35:33.250 158 12576.58 92.53 54981.68 88888.00 2012-06-06 05:35:33.375 158 12576.60 92.53 54981.68 88888.00 2012-06-06 05:35:33.500 158 12576.52 92.53 54981.65 88888.00 2012-06-06 05:35:33.625 158 12576.50 92.50 54981.68 88888.00 2012-06-06 05:35:33.750 158 12576.55 92.53 54981.70 88888.00 2012-06-06 05:35:33.875 158 12576.58 92.55 54981.70 88888.00 2012-06-06 05:35:34.000 158 12576.62 92.53 54981.70 88888.00 2012-06-06 05:35:34.125 158 12576.60 92.50 54981.70 88888.00 2012-06-06 05:35:34.250 158 12576.58 92.50 54981.72 88888.00 2012-06-06 05:35:34.375 158 12576.60 92.53 54981.72 88888.00 2012-06-06 05:35:34.500 158 12576.60 92.53 54981.70 88888.00 2012-06-06 05:35:34.625 158 12576.62 92.47 54981.68 88888.00 2012-06-06 05:35:34.750 158 12576.67 92.53 54981.68 88888.00 2012-06-06 05:35:34.875 158 12576.73 92.53 54981.70 88888.00 2012-06-06 05:35:35.000 158 12576.73 92.47 54981.68 88888.00 2012-06-06 05:35:35.125 158 12576.70 92.47 54981.65 88888.00 2012-06-06 05:35:35.250 158 12576.58 92.45 54981.65 88888.00 2012-06-06 05:35:35.375 158 12576.55 92.50 54981.68 88888.00 2012-06-06 05:35:35.500 158 12576.65 92.47 54981.70 88888.00 2012-06-06 05:35:35.625 158 12576.67 92.50 54981.70 88888.00 2012-06-06 05:35:35.750 158 12576.67 92.53 54981.68 88888.00 2012-06-06 05:35:35.875 158 12576.65 92.50 54981.68 88888.00 2012-06-06 05:35:36.000 158 12576.65 92.47 54981.65 88888.00 2012-06-06 05:35:36.125 158 12576.65 92.45 54981.68 88888.00 2012-06-06 05:35:36.250 158 12576.65 92.47 54981.68 88888.00 2012-06-06 05:35:36.375 158 12576.60 92.45 54981.68 88888.00 2012-06-06 05:35:36.500 158 12576.62 92.42 54981.65 88888.00 2012-06-06 05:35:36.625 158 12576.65 92.47 54981.70 88888.00 2012-06-06 05:35:36.750 158 12576.73 92.47 54981.72 88888.00 2012-06-06 05:35:36.875 158 12576.67 92.42 54981.65 88888.00 2012-06-06 05:35:37.000 158 12576.62 92.40 54981.65 88888.00 2012-06-06 05:35:37.125 158 12576.62 92.45 54981.68 88888.00 2012-06-06 05:35:37.250 158 12576.60 92.47 54981.68 88888.00 2012-06-06 05:35:37.375 158 12576.67 92.45 54981.70 88888.00 2012-06-06 05:35:37.500 158 12576.62 92.42 54981.68 88888.00 2012-06-06 05:35:37.625 158 12576.55 92.40 54981.62 88888.00 2012-06-06 05:35:37.750 158 12576.60 92.40 54981.62 88888.00 2012-06-06 05:35:37.875 158 12576.62 92.38 54981.62 88888.00 2012-06-06 05:35:38.000 158 12576.60 92.40 54981.65 88888.00 2012-06-06 05:35:38.125 158 12576.62 92.42 54981.65 88888.00 2012-06-06 05:35:38.250 158 12576.62 92.40 54981.65 88888.00 2012-06-06 05:35:38.375 158 12576.65 92.38 54981.65 88888.00 2012-06-06 05:35:38.500 158 12576.65 92.45 54981.65 88888.00 2012-06-06 05:35:38.625 158 12576.70 92.47 54981.68 88888.00 2012-06-06 05:35:38.750 158 12576.67 92.47 54981.68 88888.00 2012-06-06 05:35:38.875 158 12576.65 92.45 54981.65 88888.00 2012-06-06 05:35:39.000 158 12576.65 92.47 54981.62 88888.00 2012-06-06 05:35:39.125 158 12576.65 92.45 54981.65 88888.00 2012-06-06 05:35:39.250 158 12576.67 92.38 54981.62 88888.00 2012-06-06 05:35:39.375 158 12576.67 92.40 54981.62 88888.00 2012-06-06 05:35:39.500 158 12576.67 92.40 54981.62 88888.00 2012-06-06 05:35:39.625 158 12576.67 92.42 54981.68 88888.00 2012-06-06 05:35:39.750 158 12576.70 92.45 54981.70 88888.00 2012-06-06 05:35:39.875 158 12576.73 92.38 54981.75 88888.00 2012-06-06 05:35:40.000 158 12576.73 92.40 54981.70 88888.00 2012-06-06 05:35:40.125 158 12576.75 92.40 54981.70 88888.00 2012-06-06 05:35:40.250 158 12576.67 92.40 54981.72 88888.00 2012-06-06 05:35:40.375 158 12576.73 92.40 54981.72 88888.00 2012-06-06 05:35:40.500 158 12576.67 92.42 54981.75 88888.00 2012-06-06 05:35:40.625 158 12576.65 92.40 54981.70 88888.00 2012-06-06 05:35:40.750 158 12576.67 92.42 54981.72 88888.00 2012-06-06 05:35:40.875 158 12576.70 92.42 54981.72 88888.00 2012-06-06 05:35:41.000 158 12576.70 92.40 54981.72 88888.00 2012-06-06 05:35:41.125 158 12576.70 92.40 54981.70 88888.00 2012-06-06 05:35:41.250 158 12576.70 92.35 54981.70 88888.00 2012-06-06 05:35:41.375 158 12576.77 92.35 54981.70 88888.00 2012-06-06 05:35:41.500 158 12576.77 92.40 54981.72 88888.00 2012-06-06 05:35:41.625 158 12576.83 92.40 54981.72 88888.00 2012-06-06 05:35:41.750 158 12576.80 92.38 54981.68 88888.00 2012-06-06 05:35:41.875 158 12576.83 92.38 54981.65 88888.00 2012-06-06 05:35:42.000 158 12576.85 92.35 54981.65 88888.00 2012-06-06 05:35:42.125 158 12576.80 92.35 54981.70 88888.00 2012-06-06 05:35:42.250 158 12576.73 92.35 54981.68 88888.00 2012-06-06 05:35:42.375 158 12576.80 92.38 54981.65 88888.00 2012-06-06 05:35:42.500 158 12576.83 92.35 54981.65 88888.00 2012-06-06 05:35:42.625 158 12576.83 92.38 54981.62 88888.00 2012-06-06 05:35:42.750 158 12576.80 92.35 54981.65 88888.00 2012-06-06 05:35:42.875 158 12576.80 92.33 54981.60 88888.00 2012-06-06 05:35:43.000 158 12576.77 92.33 54981.60 88888.00 2012-06-06 05:35:43.125 158 12576.80 92.35 54981.62 88888.00 2012-06-06 05:35:43.250 158 12576.77 92.38 54981.68 88888.00 2012-06-06 05:35:43.375 158 12576.83 92.38 54981.68 88888.00 2012-06-06 05:35:43.500 158 12576.85 92.38 54981.68 88888.00 2012-06-06 05:35:43.625 158 12576.80 92.38 54981.68 88888.00 2012-06-06 05:35:43.750 158 12576.77 92.33 54981.65 88888.00 2012-06-06 05:35:43.875 158 12576.77 92.33 54981.65 88888.00 2012-06-06 05:35:44.000 158 12576.77 92.35 54981.68 88888.00 2012-06-06 05:35:44.125 158 12576.83 92.40 54981.72 88888.00 2012-06-06 05:35:44.250 158 12576.83 92.38 54981.72 88888.00 2012-06-06 05:35:44.375 158 12576.85 92.35 54981.70 88888.00 2012-06-06 05:35:44.500 158 12576.85 92.30 54981.68 88888.00 2012-06-06 05:35:44.625 158 12576.88 92.33 54981.68 88888.00 2012-06-06 05:35:44.750 158 12576.85 92.35 54981.68 88888.00 2012-06-06 05:35:44.875 158 12576.80 92.35 54981.72 88888.00 2012-06-06 05:35:45.000 158 12576.77 92.30 54981.70 88888.00 2012-06-06 05:35:45.125 158 12576.88 92.30 54981.68 88888.00 2012-06-06 05:35:45.250 158 12576.83 92.30 54981.68 88888.00 2012-06-06 05:35:45.375 158 12576.85 92.28 54981.68 88888.00 2012-06-06 05:35:45.500 158 12576.83 92.33 54981.70 88888.00 2012-06-06 05:35:45.625 158 12576.85 92.33 54981.72 88888.00 2012-06-06 05:35:45.750 158 12576.85 92.35 54981.70 88888.00 2012-06-06 05:35:45.875 158 12576.92 92.35 54981.70 88888.00 2012-06-06 05:35:46.000 158 12577.02 92.33 54981.70 88888.00 2012-06-06 05:35:46.125 158 12576.98 92.33 54981.70 88888.00 2012-06-06 05:35:46.250 158 12576.88 92.28 54981.72 88888.00 2012-06-06 05:35:46.375 158 12576.83 92.25 54981.68 88888.00 2012-06-06 05:35:46.500 158 12576.85 92.25 54981.68 88888.00 2012-06-06 05:35:46.625 158 12576.90 92.30 54981.70 88888.00 2012-06-06 05:35:46.750 158 12576.92 92.33 54981.72 88888.00 2012-06-06 05:35:46.875 158 12576.95 92.33 54981.70 88888.00 2012-06-06 05:35:47.000 158 12576.98 92.33 54981.70 88888.00 2012-06-06 05:35:47.125 158 12576.95 92.30 54981.72 88888.00 2012-06-06 05:35:47.250 158 12576.90 92.25 54981.72 88888.00 2012-06-06 05:35:47.375 158 12576.90 92.25 54981.70 88888.00 2012-06-06 05:35:47.500 158 12576.85 92.28 54981.65 88888.00 2012-06-06 05:35:47.625 158 12576.90 92.28 54981.65 88888.00 2012-06-06 05:35:47.750 158 12576.95 92.33 54981.70 88888.00 2012-06-06 05:35:47.875 158 12576.98 92.30 54981.68 88888.00 2012-06-06 05:35:48.000 158 12576.98 92.28 54981.65 88888.00 2012-06-06 05:35:48.125 158 12577.05 92.28 54981.65 88888.00 2012-06-06 05:35:48.250 158 12577.05 92.28 54981.65 88888.00 2012-06-06 05:35:48.375 158 12577.05 92.28 54981.65 88888.00 2012-06-06 05:35:48.500 158 12577.02 92.30 54981.65 88888.00 2012-06-06 05:35:48.625 158 12577.00 92.25 54981.62 88888.00 2012-06-06 05:35:48.750 158 12577.00 92.25 54981.65 88888.00 2012-06-06 05:35:48.875 158 12576.95 92.20 54981.62 88888.00 2012-06-06 05:35:49.000 158 12576.90 92.22 54981.62 88888.00 2012-06-06 05:35:49.125 158 12576.92 92.25 54981.62 88888.00 2012-06-06 05:35:49.250 158 12576.88 92.25 54981.65 88888.00 2012-06-06 05:35:49.375 158 12576.88 92.28 54981.68 88888.00 2012-06-06 05:35:49.500 158 12576.85 92.28 54981.68 88888.00 2012-06-06 05:35:49.625 158 12576.92 92.28 54981.70 88888.00 2012-06-06 05:35:49.750 158 12577.02 92.22 54981.68 88888.00 2012-06-06 05:35:49.875 158 12577.02 92.28 54981.68 88888.00 2012-06-06 05:35:50.000 158 12577.00 92.28 54981.65 88888.00 2012-06-06 05:35:50.125 158 12576.98 92.25 54981.62 88888.00 2012-06-06 05:35:50.250 158 12576.92 92.20 54981.62 88888.00 2012-06-06 05:35:50.375 158 12576.92 92.22 54981.62 88888.00 2012-06-06 05:35:50.500 158 12576.98 92.28 54981.65 88888.00 2012-06-06 05:35:50.625 158 12577.02 92.28 54981.68 88888.00 2012-06-06 05:35:50.750 158 12577.00 92.25 54981.68 88888.00 2012-06-06 05:35:50.875 158 12576.90 92.25 54981.70 88888.00 2012-06-06 05:35:51.000 158 12576.88 92.20 54981.65 88888.00 2012-06-06 05:35:51.125 158 12576.88 92.17 54981.65 88888.00 2012-06-06 05:35:51.250 158 12576.90 92.17 54981.65 88888.00 2012-06-06 05:35:51.375 158 12577.00 92.22 54981.68 88888.00 2012-06-06 05:35:51.500 158 12577.05 92.25 54981.70 88888.00 2012-06-06 05:35:51.625 158 12577.05 92.30 54981.70 88888.00 2012-06-06 05:35:51.750 158 12577.02 92.28 54981.72 88888.00 2012-06-06 05:35:51.875 158 12577.02 92.25 54981.72 88888.00 2012-06-06 05:35:52.000 158 12577.00 92.28 54981.72 88888.00 2012-06-06 05:35:52.125 158 12576.98 92.25 54981.70 88888.00 2012-06-06 05:35:52.250 158 12576.92 92.22 54981.70 88888.00 2012-06-06 05:35:52.375 158 12577.02 92.22 54981.68 88888.00 2012-06-06 05:35:52.500 158 12577.05 92.20 54981.70 88888.00 2012-06-06 05:35:52.625 158 12577.08 92.22 54981.70 88888.00 2012-06-06 05:35:52.750 158 12577.08 92.22 54981.75 88888.00 2012-06-06 05:35:52.875 158 12577.05 92.22 54981.70 88888.00 2012-06-06 05:35:53.000 158 12577.08 92.22 54981.70 88888.00 2012-06-06 05:35:53.125 158 12577.10 92.28 54981.70 88888.00 2012-06-06 05:35:53.250 158 12577.08 92.20 54981.70 88888.00 2012-06-06 05:35:53.375 158 12577.12 92.20 54981.70 88888.00 2012-06-06 05:35:53.500 158 12577.17 92.20 54981.68 88888.00 2012-06-06 05:35:53.625 158 12577.17 92.20 54981.65 88888.00 2012-06-06 05:35:53.750 158 12577.17 92.25 54981.65 88888.00 2012-06-06 05:35:53.875 158 12577.17 92.25 54981.70 88888.00 2012-06-06 05:35:54.000 158 12577.10 92.25 54981.68 88888.00 2012-06-06 05:35:54.125 158 12577.10 92.25 54981.68 88888.00 2012-06-06 05:35:54.250 158 12577.10 92.22 54981.68 88888.00 2012-06-06 05:35:54.375 158 12577.12 92.25 54981.68 88888.00 2012-06-06 05:35:54.500 158 12577.12 92.25 54981.68 88888.00 2012-06-06 05:35:54.625 158 12577.12 92.28 54981.70 88888.00 2012-06-06 05:35:54.750 158 12577.10 92.30 54981.68 88888.00 2012-06-06 05:35:54.875 158 12577.02 92.28 54981.70 88888.00 2012-06-06 05:35:55.000 158 12577.05 92.28 54981.68 88888.00 2012-06-06 05:35:55.125 158 12577.10 92.33 54981.70 88888.00 2012-06-06 05:35:55.250 158 12577.08 92.28 54981.70 88888.00 2012-06-06 05:35:55.375 158 12577.10 92.30 54981.70 88888.00 2012-06-06 05:35:55.500 158 12577.02 92.25 54981.70 88888.00 2012-06-06 05:35:55.625 158 12577.05 92.22 54981.68 88888.00 2012-06-06 05:35:55.750 158 12577.15 92.25 54981.65 88888.00 2012-06-06 05:35:55.875 158 12577.20 92.28 54981.68 88888.00 2012-06-06 05:35:56.000 158 12577.17 92.25 54981.65 88888.00 2012-06-06 05:35:56.125 158 12577.17 92.28 54981.65 88888.00 2012-06-06 05:35:56.250 158 12577.12 92.22 54981.68 88888.00 2012-06-06 05:35:56.375 158 12577.17 92.28 54981.70 88888.00 2012-06-06 05:35:56.500 158 12577.15 92.28 54981.68 88888.00 2012-06-06 05:35:56.625 158 12577.15 92.28 54981.68 88888.00 2012-06-06 05:35:56.750 158 12577.15 92.25 54981.68 88888.00 2012-06-06 05:35:56.875 158 12577.15 92.25 54981.70 88888.00 2012-06-06 05:35:57.000 158 12577.23 92.25 54981.70 88888.00 2012-06-06 05:35:57.125 158 12577.25 92.28 54981.68 88888.00 2012-06-06 05:35:57.250 158 12577.08 92.20 54981.68 88888.00 2012-06-06 05:35:57.375 158 12577.08 92.20 54981.68 88888.00 2012-06-06 05:35:57.500 158 12577.15 92.22 54981.70 88888.00 2012-06-06 05:35:57.625 158 12577.12 92.22 54981.70 88888.00 2012-06-06 05:35:57.750 158 12577.12 92.17 54981.70 88888.00 2012-06-06 05:35:57.875 158 12577.15 92.22 54981.75 88888.00 2012-06-06 05:35:58.000 158 12577.25 92.28 54981.72 88888.00 2012-06-06 05:35:58.125 158 12577.17 92.25 54981.70 88888.00 2012-06-06 05:35:58.250 158 12577.12 92.20 54981.70 88888.00 2012-06-06 05:35:58.375 158 12577.20 92.17 54981.72 88888.00 2012-06-06 05:35:58.500 158 12577.23 92.22 54981.75 88888.00 2012-06-06 05:35:58.625 158 12577.17 92.22 54981.72 88888.00 2012-06-06 05:35:58.750 158 12577.20 92.20 54981.72 88888.00 2012-06-06 05:35:58.875 158 12577.23 92.20 54981.78 88888.00 2012-06-06 05:35:59.000 158 12577.17 92.25 54981.75 88888.00 2012-06-06 05:35:59.125 158 12577.20 92.25 54981.78 88888.00 2012-06-06 05:35:59.250 158 12577.23 92.20 54981.75 88888.00 2012-06-06 05:35:59.375 158 12577.23 92.17 54981.75 88888.00 2012-06-06 05:35:59.500 158 12577.20 92.20 54981.75 88888.00 2012-06-06 05:35:59.625 158 12577.27 92.22 54981.75 88888.00 2012-06-06 05:35:59.750 158 12577.27 92.25 54981.72 88888.00 2012-06-06 05:35:59.875 158 12577.23 92.20 54981.70 88888.00 2012-06-06 05:36:00.000 158 12577.23 92.15 54981.68 88888.00 2012-06-06 05:36:00.125 158 12577.25 92.17 54981.68 88888.00 2012-06-06 05:36:00.250 158 12577.23 92.22 54981.68 88888.00 2012-06-06 05:36:00.375 158 12577.23 92.22 54981.72 88888.00 2012-06-06 05:36:00.500 158 12577.20 92.22 54981.70 88888.00 2012-06-06 05:36:00.625 158 12577.20 92.20 54981.70 88888.00 2012-06-06 05:36:00.750 158 12577.20 92.15 54981.68 88888.00 2012-06-06 05:36:00.875 158 12577.25 92.15 54981.70 88888.00 2012-06-06 05:36:01.000 158 12577.27 92.12 54981.70 88888.00 2012-06-06 05:36:01.125 158 12577.30 92.17 54981.70 88888.00 2012-06-06 05:36:01.250 158 12577.25 92.20 54981.70 88888.00 2012-06-06 05:36:01.375 158 12577.25 92.17 54981.70 88888.00 2012-06-06 05:36:01.500 158 12577.25 92.15 54981.70 88888.00 2012-06-06 05:36:01.625 158 12577.27 92.15 54981.70 88888.00 2012-06-06 05:36:01.750 158 12577.25 92.15 54981.68 88888.00 2012-06-06 05:36:01.875 158 12577.25 92.12 54981.68 88888.00 2012-06-06 05:36:02.000 158 12577.27 92.12 54981.65 88888.00 2012-06-06 05:36:02.125 158 12577.20 92.15 54981.68 88888.00 2012-06-06 05:36:02.250 158 12577.20 92.15 54981.70 88888.00 2012-06-06 05:36:02.375 158 12577.23 92.17 54981.68 88888.00 2012-06-06 05:36:02.500 158 12577.30 92.15 54981.70 88888.00 2012-06-06 05:36:02.625 158 12577.30 92.12 54981.70 88888.00 2012-06-06 05:36:02.750 158 12577.30 92.17 54981.70 88888.00 2012-06-06 05:36:02.875 158 12577.27 92.15 54981.70 88888.00 2012-06-06 05:36:03.000 158 12577.20 92.10 54981.68 88888.00 2012-06-06 05:36:03.125 158 12577.17 92.10 54981.70 88888.00 2012-06-06 05:36:03.250 158 12577.20 92.10 54981.72 88888.00 2012-06-06 05:36:03.375 158 12577.25 92.15 54981.70 88888.00 2012-06-06 05:36:03.500 158 12577.23 92.08 54981.62 88888.00 2012-06-06 05:36:03.625 158 12577.27 92.10 54981.65 88888.00 2012-06-06 05:36:03.750 158 12577.33 92.12 54981.70 88888.00 2012-06-06 05:36:03.875 158 12577.25 92.12 54981.75 88888.00 2012-06-06 05:36:04.000 158 12577.25 92.10 54981.70 88888.00 2012-06-06 05:36:04.125 158 12577.25 92.10 54981.72 88888.00 2012-06-06 05:36:04.250 158 12577.25 92.12 54981.75 88888.00 2012-06-06 05:36:04.375 158 12577.25 92.10 54981.75 88888.00 2012-06-06 05:36:04.500 158 12577.33 92.08 54981.72 88888.00 2012-06-06 05:36:04.625 158 12577.27 92.05 54981.72 88888.00 2012-06-06 05:36:04.750 158 12577.23 92.08 54981.70 88888.00 2012-06-06 05:36:04.875 158 12577.20 92.10 54981.72 88888.00 2012-06-06 05:36:05.000 158 12577.25 92.08 54981.72 88888.00 2012-06-06 05:36:05.125 158 12577.30 92.08 54981.75 88888.00 2012-06-06 05:36:05.250 158 12577.27 92.08 54981.75 88888.00 2012-06-06 05:36:05.375 158 12577.27 92.08 54981.75 88888.00 2012-06-06 05:36:05.500 158 12577.27 92.08 54981.72 88888.00 2012-06-06 05:36:05.625 158 12577.30 92.10 54981.75 88888.00 2012-06-06 05:36:05.750 158 12577.30 92.08 54981.72 88888.00 2012-06-06 05:36:05.875 158 12577.23 92.05 54981.70 88888.00 2012-06-06 05:36:06.000 158 12577.25 92.10 54981.70 88888.00 2012-06-06 05:36:06.125 158 12577.30 92.08 54981.68 88888.00 2012-06-06 05:36:06.250 158 12577.38 92.05 54981.68 88888.00 2012-06-06 05:36:06.375 158 12577.35 92.05 54981.70 88888.00 2012-06-06 05:36:06.500 158 12577.33 92.08 54981.68 88888.00 2012-06-06 05:36:06.625 158 12577.30 92.08 54981.72 88888.00 2012-06-06 05:36:06.750 158 12577.30 92.10 54981.72 88888.00 2012-06-06 05:36:06.875 158 12577.33 92.08 54981.70 88888.00 2012-06-06 05:36:07.000 158 12577.33 92.05 54981.68 88888.00 2012-06-06 05:36:07.125 158 12577.30 92.05 54981.68 88888.00 2012-06-06 05:36:07.250 158 12577.25 92.10 54981.68 88888.00 2012-06-06 05:36:07.375 158 12577.27 92.10 54981.68 88888.00 2012-06-06 05:36:07.500 158 12577.25 92.08 54981.65 88888.00 2012-06-06 05:36:07.625 158 12577.25 92.10 54981.65 88888.00 2012-06-06 05:36:07.750 158 12577.17 92.08 54981.68 88888.00 2012-06-06 05:36:07.875 158 12577.20 92.05 54981.70 88888.00 2012-06-06 05:36:08.000 158 12577.23 92.03 54981.70 88888.00 2012-06-06 05:36:08.125 158 12577.27 92.03 54981.70 88888.00 2012-06-06 05:36:08.250 158 12577.27 92.00 54981.70 88888.00 2012-06-06 05:36:08.375 158 12577.27 92.03 54981.72 88888.00 2012-06-06 05:36:08.500 158 12577.27 92.03 54981.72 88888.00 2012-06-06 05:36:08.625 158 12577.27 92.03 54981.72 88888.00 2012-06-06 05:36:08.750 158 12577.27 92.03 54981.72 88888.00 2012-06-06 05:36:08.875 158 12577.25 91.97 54981.68 88888.00 2012-06-06 05:36:09.000 158 12577.23 91.97 54981.68 88888.00 2012-06-06 05:36:09.125 158 12577.23 92.03 54981.70 88888.00 2012-06-06 05:36:09.250 158 12577.27 92.03 54981.70 88888.00 2012-06-06 05:36:09.375 158 12577.30 92.03 54981.70 88888.00 2012-06-06 05:36:09.500 158 12577.27 92.03 54981.68 88888.00 2012-06-06 05:36:09.625 158 12577.25 92.00 54981.72 88888.00 2012-06-06 05:36:09.750 158 12577.30 92.00 54981.72 88888.00 2012-06-06 05:36:09.875 158 12577.33 92.03 54981.75 88888.00 2012-06-06 05:36:10.000 158 12577.27 92.03 54981.75 88888.00 2012-06-06 05:36:10.125 158 12577.25 92.03 54981.78 88888.00 2012-06-06 05:36:10.250 158 12577.23 92.00 54981.75 88888.00 2012-06-06 05:36:10.375 158 12577.27 92.03 54981.78 88888.00 2012-06-06 05:36:10.500 158 12577.27 92.03 54981.78 88888.00 2012-06-06 05:36:10.625 158 12577.27 92.00 54981.75 88888.00 2012-06-06 05:36:10.750 158 12577.25 92.03 54981.75 88888.00 2012-06-06 05:36:10.875 158 12577.20 92.03 54981.78 88888.00 2012-06-06 05:36:11.000 158 12577.20 92.03 54981.78 88888.00 2012-06-06 05:36:11.125 158 12577.20 92.03 54981.80 88888.00 2012-06-06 05:36:11.250 158 12577.15 92.00 54981.78 88888.00 2012-06-06 05:36:11.375 158 12577.25 91.97 54981.80 88888.00 2012-06-06 05:36:11.500 158 12577.23 92.03 54981.80 88888.00 2012-06-06 05:36:11.625 158 12577.25 92.03 54981.82 88888.00 2012-06-06 05:36:11.750 158 12577.33 92.00 54981.80 88888.00 2012-06-06 05:36:11.875 158 12577.27 91.97 54981.72 88888.00 2012-06-06 05:36:12.000 158 12577.23 91.97 54981.75 88888.00 2012-06-06 05:36:12.125 158 12577.17 91.97 54981.78 88888.00 2012-06-06 05:36:12.250 158 12577.23 91.95 54981.75 88888.00 2012-06-06 05:36:12.375 158 12577.30 91.97 54981.72 88888.00 2012-06-06 05:36:12.500 158 12577.27 91.97 54981.75 88888.00 2012-06-06 05:36:12.625 158 12577.25 92.00 54981.75 88888.00 2012-06-06 05:36:12.750 158 12577.27 92.03 54981.75 88888.00 2012-06-06 05:36:12.875 158 12577.27 91.97 54981.72 88888.00 2012-06-06 05:36:13.000 158 12577.27 91.95 54981.72 88888.00 2012-06-06 05:36:13.125 158 12577.25 91.95 54981.80 88888.00 2012-06-06 05:36:13.250 158 12577.25 91.92 54981.78 88888.00 2012-06-06 05:36:13.375 158 12577.27 91.95 54981.78 88888.00 2012-06-06 05:36:13.500 158 12577.33 91.92 54981.80 88888.00 2012-06-06 05:36:13.625 158 12577.38 91.90 54981.75 88888.00 2012-06-06 05:36:13.750 158 12577.30 91.90 54981.75 88888.00 2012-06-06 05:36:13.875 158 12577.25 91.90 54981.72 88888.00 2012-06-06 05:36:14.000 158 12577.30 91.88 54981.72 88888.00 2012-06-06 05:36:14.125 158 12577.33 91.92 54981.78 88888.00 2012-06-06 05:36:14.250 158 12577.25 91.88 54981.78 88888.00 2012-06-06 05:36:14.375 158 12577.27 91.85 54981.80 88888.00 2012-06-06 05:36:14.500 158 12577.23 91.88 54981.75 88888.00 2012-06-06 05:36:14.625 158 12577.17 91.88 54981.75 88888.00 2012-06-06 05:36:14.750 158 12577.17 91.90 54981.78 88888.00 2012-06-06 05:36:14.875 158 12577.10 91.88 54981.75 88888.00 2012-06-06 05:36:15.000 158 12577.15 91.85 54981.75 88888.00 2012-06-06 05:36:15.125 158 12577.25 91.85 54981.75 88888.00 2012-06-06 05:36:15.250 158 12577.20 91.85 54981.78 88888.00 2012-06-06 05:36:15.375 158 12577.17 91.85 54981.80 88888.00 2012-06-06 05:36:15.500 158 12577.15 91.88 54981.80 88888.00 2012-06-06 05:36:15.625 158 12577.15 91.83 54981.78 88888.00 2012-06-06 05:36:15.750 158 12577.12 91.83 54981.80 88888.00 2012-06-06 05:36:15.875 158 12577.10 91.85 54981.82 88888.00 2012-06-06 05:36:16.000 158 12577.15 91.83 54981.80 88888.00 2012-06-06 05:36:16.125 158 12577.23 91.83 54981.88 88888.00 2012-06-06 05:36:16.250 158 12577.23 91.83 54981.85 88888.00 2012-06-06 05:36:16.375 158 12577.23 91.83 54981.85 88888.00 2012-06-06 05:36:16.500 158 12577.23 91.80 54981.85 88888.00 2012-06-06 05:36:16.625 158 12577.20 91.83 54981.88 88888.00 2012-06-06 05:36:16.750 158 12577.25 91.85 54981.90 88888.00 2012-06-06 05:36:16.875 158 12577.17 91.83 54981.90 88888.00 2012-06-06 05:36:17.000 158 12577.17 91.80 54981.88 88888.00 2012-06-06 05:36:17.125 158 12577.20 91.83 54981.88 88888.00 2012-06-06 05:36:17.250 158 12577.15 91.85 54981.90 88888.00 2012-06-06 05:36:17.375 158 12577.15 91.80 54981.88 88888.00 2012-06-06 05:36:17.500 158 12577.20 91.80 54981.88 88888.00 2012-06-06 05:36:17.625 158 12577.33 91.78 54981.88 88888.00 2012-06-06 05:36:17.750 158 12577.27 91.72 54981.85 88888.00 2012-06-06 05:36:17.875 158 12577.17 91.75 54981.85 88888.00 2012-06-06 05:36:18.000 158 12577.15 91.78 54981.85 88888.00 2012-06-06 05:36:18.125 158 12577.17 91.78 54981.90 88888.00 2012-06-06 05:36:18.250 158 12577.15 91.80 54981.85 88888.00 2012-06-06 05:36:18.375 158 12577.15 91.80 54981.82 88888.00 2012-06-06 05:36:18.500 158 12577.10 91.78 54981.80 88888.00 2012-06-06 05:36:18.625 158 12577.12 91.78 54981.80 88888.00 2012-06-06 05:36:18.750 158 12577.10 91.78 54981.82 88888.00 2012-06-06 05:36:18.875 158 12577.10 91.80 54981.88 88888.00 2012-06-06 05:36:19.000 158 12577.15 91.78 54981.85 88888.00 2012-06-06 05:36:19.125 158 12577.17 91.78 54981.85 88888.00 2012-06-06 05:36:19.250 158 12577.12 91.75 54981.85 88888.00 2012-06-06 05:36:19.375 158 12577.15 91.75 54981.88 88888.00 2012-06-06 05:36:19.500 158 12577.15 91.78 54981.88 88888.00 2012-06-06 05:36:19.625 158 12577.15 91.78 54981.90 88888.00 2012-06-06 05:36:19.750 158 12577.15 91.75 54981.88 88888.00 2012-06-06 05:36:19.875 158 12577.15 91.75 54981.90 88888.00 2012-06-06 05:36:20.000 158 12577.15 91.78 54981.85 88888.00 2012-06-06 05:36:20.125 158 12577.17 91.78 54981.88 88888.00 2012-06-06 05:36:20.250 158 12577.20 91.72 54981.88 88888.00 2012-06-06 05:36:20.375 158 12577.23 91.70 54981.85 88888.00 2012-06-06 05:36:20.500 158 12577.20 91.75 54981.90 88888.00 2012-06-06 05:36:20.625 158 12577.27 91.75 54981.88 88888.00 2012-06-06 05:36:20.750 158 12577.27 91.78 54981.85 88888.00 2012-06-06 05:36:20.875 158 12577.23 91.78 54981.88 88888.00 2012-06-06 05:36:21.000 158 12577.15 91.72 54981.88 88888.00 2012-06-06 05:36:21.125 158 12577.10 91.72 54981.88 88888.00 2012-06-06 05:36:21.250 158 12577.08 91.75 54981.90 88888.00 2012-06-06 05:36:21.375 158 12577.15 91.78 54981.93 88888.00 2012-06-06 05:36:21.500 158 12577.12 91.75 54981.93 88888.00 2012-06-06 05:36:21.625 158 12577.12 91.72 54981.88 88888.00 2012-06-06 05:36:21.750 158 12577.15 91.72 54981.93 88888.00 2012-06-06 05:36:21.875 158 12577.20 91.72 54981.95 88888.00 2012-06-06 05:36:22.000 158 12577.23 91.72 54981.93 88888.00 2012-06-06 05:36:22.125 158 12577.20 91.70 54981.95 88888.00 2012-06-06 05:36:22.250 158 12577.20 91.72 54981.97 88888.00 2012-06-06 05:36:22.375 158 12577.20 91.72 54981.97 88888.00 2012-06-06 05:36:22.500 158 12577.17 91.70 54981.93 88888.00 2012-06-06 05:36:22.625 158 12577.23 91.78 54982.00 88888.00 2012-06-06 05:36:22.750 158 12577.25 91.78 54981.97 88888.00 2012-06-06 05:36:22.875 158 12577.23 91.70 54981.97 88888.00 2012-06-06 05:36:23.000 158 12577.20 91.70 54981.93 88888.00 2012-06-06 05:36:23.125 158 12577.17 91.70 54981.95 88888.00 2012-06-06 05:36:23.250 158 12577.23 91.62 54981.93 88888.00 2012-06-06 05:36:23.375 158 12577.25 91.65 54981.93 88888.00 2012-06-06 05:36:23.500 158 12577.17 91.65 54981.97 88888.00 2012-06-06 05:36:23.625 158 12577.17 91.65 54981.95 88888.00 2012-06-06 05:36:23.750 158 12577.17 91.67 54981.93 88888.00 2012-06-06 05:36:23.875 158 12577.12 91.65 54981.90 88888.00 2012-06-06 05:36:24.000 158 12577.17 91.65 54981.88 88888.00 2012-06-06 05:36:24.125 158 12577.15 91.67 54981.93 88888.00 2012-06-06 05:36:24.250 158 12577.15 91.65 54981.95 88888.00 2012-06-06 05:36:24.375 158 12577.17 91.65 54981.93 88888.00 2012-06-06 05:36:24.500 158 12577.15 91.60 54981.90 88888.00 2012-06-06 05:36:24.625 158 12577.20 91.60 54981.93 88888.00 2012-06-06 05:36:24.750 158 12577.20 91.62 54981.90 88888.00 2012-06-06 05:36:24.875 158 12577.15 91.60 54981.88 88888.00 2012-06-06 05:36:25.000 158 12577.17 91.60 54981.88 88888.00 2012-06-06 05:36:25.125 158 12577.20 91.62 54981.88 88888.00 2012-06-06 05:36:25.250 158 12577.17 91.60 54981.88 88888.00 2012-06-06 05:36:25.375 158 12577.20 91.60 54981.88 88888.00 2012-06-06 05:36:25.500 158 12577.20 91.58 54981.85 88888.00 2012-06-06 05:36:25.625 158 12577.23 91.58 54981.88 88888.00 2012-06-06 05:36:25.750 158 12577.17 91.60 54981.90 88888.00 2012-06-06 05:36:25.875 158 12577.12 91.60 54981.88 88888.00 2012-06-06 05:36:26.000 158 12577.15 91.58 54981.93 88888.00 2012-06-06 05:36:26.125 158 12577.10 91.62 54981.95 88888.00 2012-06-06 05:36:26.250 158 12577.05 91.60 54981.95 88888.00 2012-06-06 05:36:26.375 158 12577.10 91.60 54981.93 88888.00 2012-06-06 05:36:26.500 158 12577.15 91.60 54981.90 88888.00 2012-06-06 05:36:26.625 158 12577.17 91.60 54981.90 88888.00 2012-06-06 05:36:26.750 158 12577.23 91.60 54981.90 88888.00 2012-06-06 05:36:26.875 158 12577.20 91.60 54981.93 88888.00 2012-06-06 05:36:27.000 158 12577.17 91.60 54981.88 88888.00 2012-06-06 05:36:27.125 158 12577.20 91.58 54981.93 88888.00 2012-06-06 05:36:27.250 158 12577.15 91.55 54981.93 88888.00 2012-06-06 05:36:27.375 158 12577.17 91.58 54981.90 88888.00 2012-06-06 05:36:27.500 158 12577.17 91.55 54981.93 88888.00 2012-06-06 05:36:27.625 158 12577.17 91.53 54981.90 88888.00 2012-06-06 05:36:27.750 158 12577.15 91.53 54981.93 88888.00 2012-06-06 05:36:27.875 158 12577.17 91.55 54981.95 88888.00 2012-06-06 05:36:28.000 158 12577.20 91.58 54981.95 88888.00 2012-06-06 05:36:28.125 158 12577.25 91.55 54981.95 88888.00 2012-06-06 05:36:28.250 158 12577.25 91.50 54981.97 88888.00 2012-06-06 05:36:28.375 158 12577.25 91.58 54981.97 88888.00 2012-06-06 05:36:28.500 158 12577.23 91.55 54982.00 88888.00 2012-06-06 05:36:28.625 158 12577.20 91.53 54981.97 88888.00 2012-06-06 05:36:28.750 158 12577.20 91.53 54982.03 88888.00 2012-06-06 05:36:28.875 158 12577.12 91.53 54982.03 88888.00 2012-06-06 05:36:29.000 158 12577.10 91.50 54981.97 88888.00 2012-06-06 05:36:29.125 158 12577.08 91.50 54982.00 88888.00 2012-06-06 05:36:29.250 158 12577.05 91.47 54982.03 88888.00 2012-06-06 05:36:29.375 158 12577.10 91.50 54982.00 88888.00 2012-06-06 05:36:29.500 158 12577.10 91.50 54981.97 88888.00 2012-06-06 05:36:29.625 158 12577.20 91.53 54982.00 88888.00 2012-06-06 05:36:29.750 158 12577.20 91.55 54981.97 88888.00 2012-06-06 05:36:29.875 158 12577.15 91.50 54981.95 88888.00 2012-06-06 05:36:30.000 158 12577.20 91.50 54981.95 88888.00 2012-06-06 05:36:30.125 158 12577.25 91.53 54981.93 88888.00 2012-06-06 05:36:30.250 158 12577.15 91.53 54981.95 88888.00 2012-06-06 05:36:30.375 158 12577.15 91.50 54981.93 88888.00 2012-06-06 05:36:30.500 158 12577.12 91.53 54981.90 88888.00 2012-06-06 05:36:30.625 158 12577.17 91.53 54981.95 88888.00 2012-06-06 05:36:30.750 158 12577.23 91.55 54982.00 88888.00 2012-06-06 05:36:30.875 158 12577.20 91.55 54981.95 88888.00 2012-06-06 05:36:31.000 158 12577.23 91.50 54981.93 88888.00 2012-06-06 05:36:31.125 158 12577.25 91.55 54981.95 88888.00 2012-06-06 05:36:31.250 158 12577.23 91.53 54981.97 88888.00 2012-06-06 05:36:31.375 158 12577.17 91.53 54981.95 88888.00 2012-06-06 05:36:31.500 158 12577.20 91.47 54981.95 88888.00 2012-06-06 05:36:31.625 158 12577.25 91.53 54981.95 88888.00 2012-06-06 05:36:31.750 158 12577.20 91.55 54981.93 88888.00 2012-06-06 05:36:31.875 158 12577.23 91.50 54981.93 88888.00 2012-06-06 05:36:32.000 158 12577.27 91.50 54981.95 88888.00 2012-06-06 05:36:32.125 158 12577.27 91.53 54981.95 88888.00 2012-06-06 05:36:32.250 158 12577.17 91.53 54981.95 88888.00 2012-06-06 05:36:32.375 158 12577.15 91.50 54981.97 88888.00 2012-06-06 05:36:32.500 158 12577.12 91.47 54981.95 88888.00 2012-06-06 05:36:32.625 158 12577.20 91.53 54981.95 88888.00 2012-06-06 05:36:32.750 158 12577.23 91.55 54981.95 88888.00 2012-06-06 05:36:32.875 158 12577.25 91.53 54981.95 88888.00 2012-06-06 05:36:33.000 158 12577.25 91.50 54981.93 88888.00 2012-06-06 05:36:33.125 158 12577.27 91.47 54981.90 88888.00 2012-06-06 05:36:33.250 158 12577.23 91.47 54981.90 88888.00 2012-06-06 05:36:33.375 158 12577.20 91.47 54981.93 88888.00 2012-06-06 05:36:33.500 158 12577.17 91.47 54981.95 88888.00 2012-06-06 05:36:33.625 158 12577.15 91.47 54981.97 88888.00 2012-06-06 05:36:33.750 158 12577.20 91.53 54982.00 88888.00 2012-06-06 05:36:33.875 158 12577.23 91.53 54982.00 88888.00 2012-06-06 05:36:34.000 158 12577.23 91.50 54982.00 88888.00 2012-06-06 05:36:34.125 158 12577.20 91.50 54982.03 88888.00 2012-06-06 05:36:34.250 158 12577.17 91.50 54982.03 88888.00 2012-06-06 05:36:34.375 158 12577.23 91.47 54982.03 88888.00 2012-06-06 05:36:34.500 158 12577.20 91.50 54981.97 88888.00 2012-06-06 05:36:34.625 158 12577.20 91.53 54982.05 88888.00 2012-06-06 05:36:34.750 158 12577.17 91.55 54982.03 88888.00 2012-06-06 05:36:34.875 158 12577.15 91.53 54982.03 88888.00 2012-06-06 05:36:35.000 158 12577.20 91.47 54982.00 88888.00 2012-06-06 05:36:35.125 158 12577.20 91.50 54982.00 88888.00 2012-06-06 05:36:35.250 158 12577.15 91.50 54982.05 88888.00 2012-06-06 05:36:35.375 158 12577.17 91.50 54982.03 88888.00 2012-06-06 05:36:35.500 158 12577.17 91.47 54982.05 88888.00 2012-06-06 05:36:35.625 158 12577.17 91.47 54982.03 88888.00 2012-06-06 05:36:35.750 158 12577.25 91.50 54982.00 88888.00 2012-06-06 05:36:35.875 158 12577.20 91.50 54981.97 88888.00 2012-06-06 05:36:36.000 158 12577.15 91.47 54981.97 88888.00 2012-06-06 05:36:36.125 158 12577.17 91.47 54982.00 88888.00 2012-06-06 05:36:36.250 158 12577.12 91.47 54982.00 88888.00 2012-06-06 05:36:36.375 158 12577.05 91.47 54981.97 88888.00 2012-06-06 05:36:36.500 158 12577.05 91.47 54981.97 88888.00 2012-06-06 05:36:36.625 158 12577.10 91.45 54981.95 88888.00 2012-06-06 05:36:36.750 158 12577.12 91.45 54981.97 88888.00 2012-06-06 05:36:36.875 158 12577.10 91.47 54981.97 88888.00 2012-06-06 05:36:37.000 158 12577.05 91.47 54981.97 88888.00 2012-06-06 05:36:37.125 158 12577.05 91.45 54981.95 88888.00 2012-06-06 05:36:37.250 158 12577.02 91.42 54981.95 88888.00 2012-06-06 05:36:37.375 158 12577.08 91.45 54981.95 88888.00 2012-06-06 05:36:37.500 158 12577.08 91.47 54981.97 88888.00 2012-06-06 05:36:37.625 158 12577.08 91.50 54981.97 88888.00 2012-06-06 05:36:37.750 158 12577.10 91.47 54981.95 88888.00 2012-06-06 05:36:37.875 158 12577.12 91.45 54981.97 88888.00 2012-06-06 05:36:38.000 158 12577.12 91.45 54982.00 88888.00 2012-06-06 05:36:38.125 158 12577.10 91.50 54982.03 88888.00 2012-06-06 05:36:38.250 158 12577.08 91.50 54982.00 88888.00 2012-06-06 05:36:38.375 158 12577.12 91.50 54981.97 88888.00 2012-06-06 05:36:38.500 158 12577.12 91.50 54982.00 88888.00 2012-06-06 05:36:38.625 158 12577.10 91.50 54981.97 88888.00 2012-06-06 05:36:38.750 158 12577.12 91.50 54982.00 88888.00 2012-06-06 05:36:38.875 158 12577.08 91.47 54982.00 88888.00 2012-06-06 05:36:39.000 158 12577.05 91.45 54981.95 88888.00 2012-06-06 05:36:39.125 158 12577.10 91.50 54981.97 88888.00 2012-06-06 05:36:39.250 158 12577.10 91.53 54982.03 88888.00 2012-06-06 05:36:39.375 158 12577.15 91.50 54981.97 88888.00 2012-06-06 05:36:39.500 158 12577.20 91.47 54981.97 88888.00 2012-06-06 05:36:39.625 158 12577.23 91.50 54982.00 88888.00 2012-06-06 05:36:39.750 158 12577.17 91.50 54982.03 88888.00 2012-06-06 05:36:39.875 158 12577.17 91.45 54982.03 88888.00 2012-06-06 05:36:40.000 158 12577.10 91.50 54982.00 88888.00 2012-06-06 05:36:40.125 158 12577.08 91.50 54982.03 88888.00 2012-06-06 05:36:40.250 158 12577.02 91.45 54982.03 88888.00 2012-06-06 05:36:40.375 158 12577.08 91.47 54982.03 88888.00 2012-06-06 05:36:40.500 158 12577.12 91.50 54982.05 88888.00 2012-06-06 05:36:40.625 158 12577.17 91.53 54982.10 88888.00 2012-06-06 05:36:40.750 158 12577.12 91.50 54982.05 88888.00 2012-06-06 05:36:40.875 158 12577.08 91.50 54982.05 88888.00 2012-06-06 05:36:41.000 158 12577.12 91.50 54982.05 88888.00 2012-06-06 05:36:41.125 158 12577.12 91.53 54982.07 88888.00 2012-06-06 05:36:41.250 158 12577.10 91.53 54982.07 88888.00 2012-06-06 05:36:41.375 158 12577.08 91.53 54982.03 88888.00 2012-06-06 05:36:41.500 158 12577.02 91.47 54982.03 88888.00 2012-06-06 05:36:41.625 158 12577.05 91.47 54982.05 88888.00 2012-06-06 05:36:41.750 158 12577.08 91.50 54982.03 88888.00 2012-06-06 05:36:41.875 158 12577.17 91.50 54982.03 88888.00 2012-06-06 05:36:42.000 158 12577.17 91.50 54982.07 88888.00 2012-06-06 05:36:42.125 158 12577.12 91.47 54982.00 88888.00 2012-06-06 05:36:42.250 158 12577.10 91.50 54982.03 88888.00 2012-06-06 05:36:42.375 158 12577.10 91.47 54982.00 88888.00 2012-06-06 05:36:42.500 158 12577.08 91.47 54982.00 88888.00 2012-06-06 05:36:42.625 158 12577.12 91.55 54982.05 88888.00 2012-06-06 05:36:42.750 158 12577.08 91.58 54982.03 88888.00 2012-06-06 05:36:42.875 158 12577.05 91.53 54982.05 88888.00 2012-06-06 05:36:43.000 158 12577.08 91.47 54982.03 88888.00 2012-06-06 05:36:43.125 158 12577.08 91.47 54982.03 88888.00 2012-06-06 05:36:43.250 158 12577.00 91.45 54982.03 88888.00 2012-06-06 05:36:43.375 158 12577.02 91.47 54982.00 88888.00 2012-06-06 05:36:43.500 158 12577.02 91.45 54982.03 88888.00 2012-06-06 05:36:43.625 158 12577.08 91.47 54982.00 88888.00 2012-06-06 05:36:43.750 158 12577.08 91.47 54982.00 88888.00 2012-06-06 05:36:43.875 158 12577.05 91.47 54982.03 88888.00 2012-06-06 05:36:44.000 158 12577.15 91.45 54982.00 88888.00 2012-06-06 05:36:44.125 158 12577.15 91.47 54982.00 88888.00 2012-06-06 05:36:44.250 158 12577.05 91.47 54982.03 88888.00 2012-06-06 05:36:44.375 158 12577.08 91.47 54982.00 88888.00 2012-06-06 05:36:44.500 158 12577.05 91.45 54982.05 88888.00 2012-06-06 05:36:44.625 158 12577.08 91.53 54982.03 88888.00 2012-06-06 05:36:44.750 158 12577.05 91.50 54981.97 88888.00 2012-06-06 05:36:44.875 158 12577.08 91.45 54981.95 88888.00 2012-06-06 05:36:45.000 158 12577.10 91.47 54981.95 88888.00 2012-06-06 05:36:45.125 158 12577.10 91.50 54981.97 88888.00 2012-06-06 05:36:45.250 158 12577.08 91.53 54982.00 88888.00 2012-06-06 05:36:45.375 158 12577.05 91.53 54982.00 88888.00 2012-06-06 05:36:45.500 158 12577.12 91.50 54982.03 88888.00 2012-06-06 05:36:45.625 158 12577.10 91.50 54982.05 88888.00 2012-06-06 05:36:45.750 158 12577.10 91.50 54982.05 88888.00 2012-06-06 05:36:45.875 158 12577.10 91.47 54982.03 88888.00 2012-06-06 05:36:46.000 158 12577.10 91.47 54982.03 88888.00 2012-06-06 05:36:46.125 158 12577.10 91.50 54982.03 88888.00 2012-06-06 05:36:46.250 158 12577.08 91.47 54982.05 88888.00 2012-06-06 05:36:46.375 158 12577.12 91.50 54982.00 88888.00 2012-06-06 05:36:46.500 158 12577.17 91.50 54982.03 88888.00 2012-06-06 05:36:46.625 158 12577.15 91.53 54982.05 88888.00 2012-06-06 05:36:46.750 158 12577.15 91.50 54982.03 88888.00 2012-06-06 05:36:46.875 158 12577.12 91.47 54982.03 88888.00 2012-06-06 05:36:47.000 158 12577.12 91.53 54982.03 88888.00 2012-06-06 05:36:47.125 158 12577.15 91.55 54982.10 88888.00 2012-06-06 05:36:47.250 158 12577.10 91.50 54982.05 88888.00 2012-06-06 05:36:47.375 158 12577.02 91.47 54982.00 88888.00 2012-06-06 05:36:47.500 158 12576.98 91.45 54982.00 88888.00 2012-06-06 05:36:47.625 158 12577.00 91.47 54982.00 88888.00 2012-06-06 05:36:47.750 158 12577.02 91.50 54982.00 88888.00 2012-06-06 05:36:47.875 158 12577.08 91.50 54981.97 88888.00 2012-06-06 05:36:48.000 158 12577.12 91.53 54982.00 88888.00 2012-06-06 05:36:48.125 158 12577.15 91.47 54982.00 88888.00 2012-06-06 05:36:48.250 158 12577.12 91.47 54982.00 88888.00 2012-06-06 05:36:48.375 158 12577.10 91.53 54982.00 88888.00 2012-06-06 05:36:48.500 158 12577.05 91.50 54982.00 88888.00 2012-06-06 05:36:48.625 158 12577.08 91.50 54982.03 88888.00 2012-06-06 05:36:48.750 158 12577.08 91.50 54981.97 88888.00 2012-06-06 05:36:48.875 158 12577.05 91.47 54981.95 88888.00 2012-06-06 05:36:49.000 158 12577.08 91.42 54981.95 88888.00 2012-06-06 05:36:49.125 158 12577.10 91.45 54981.95 88888.00 2012-06-06 05:36:49.250 158 12577.05 91.50 54982.00 88888.00 2012-06-06 05:36:49.375 158 12577.08 91.50 54982.00 88888.00 2012-06-06 05:36:49.500 158 12577.02 91.50 54981.97 88888.00 2012-06-06 05:36:49.625 158 12577.02 91.47 54981.95 88888.00 2012-06-06 05:36:49.750 158 12577.10 91.42 54981.95 88888.00 2012-06-06 05:36:49.875 158 12577.12 91.47 54982.00 88888.00 2012-06-06 05:36:50.000 158 12577.12 91.45 54981.97 88888.00 2012-06-06 05:36:50.125 158 12577.08 91.42 54981.97 88888.00 2012-06-06 05:36:50.250 158 12577.02 91.45 54982.00 88888.00 2012-06-06 05:36:50.375 158 12577.10 91.45 54981.97 88888.00 2012-06-06 05:36:50.500 158 12577.05 91.40 54982.03 88888.00 2012-06-06 05:36:50.625 158 12577.05 91.40 54982.05 88888.00 2012-06-06 05:36:50.750 158 12577.08 91.47 54982.03 88888.00 2012-06-06 05:36:50.875 158 12577.08 91.47 54982.00 88888.00 2012-06-06 05:36:51.000 158 12577.05 91.45 54982.00 88888.00 2012-06-06 05:36:51.125 158 12577.05 91.40 54981.97 88888.00 2012-06-06 05:36:51.250 158 12577.02 91.38 54981.97 88888.00 2012-06-06 05:36:51.375 158 12577.10 91.40 54981.95 88888.00 2012-06-06 05:36:51.500 158 12577.10 91.38 54981.95 88888.00 2012-06-06 05:36:51.625 158 12577.15 91.42 54982.03 88888.00 2012-06-06 05:36:51.750 158 12577.17 91.40 54982.05 88888.00 2012-06-06 05:36:51.875 158 12577.17 91.38 54982.03 88888.00 2012-06-06 05:36:52.000 158 12577.20 91.42 54982.05 88888.00 2012-06-06 05:36:52.125 158 12577.15 91.42 54982.05 88888.00 2012-06-06 05:36:52.250 158 12577.02 91.40 54982.07 88888.00 2012-06-06 05:36:52.375 158 12577.02 91.42 54982.05 88888.00 2012-06-06 05:36:52.500 158 12577.08 91.45 54982.05 88888.00 2012-06-06 05:36:52.625 158 12577.08 91.45 54982.05 88888.00 2012-06-06 05:36:52.750 158 12577.05 91.45 54982.05 88888.00 2012-06-06 05:36:52.875 158 12577.05 91.42 54982.05 88888.00 2012-06-06 05:36:53.000 158 12577.08 91.45 54982.03 88888.00 2012-06-06 05:36:53.125 158 12577.10 91.45 54982.07 88888.00 2012-06-06 05:36:53.250 158 12577.10 91.42 54982.07 88888.00 2012-06-06 05:36:53.375 158 12577.15 91.40 54982.00 88888.00 2012-06-06 05:36:53.500 158 12577.15 91.40 54982.03 88888.00 2012-06-06 05:36:53.625 158 12577.17 91.40 54982.03 88888.00 2012-06-06 05:36:53.750 158 12577.17 91.40 54982.00 88888.00 2012-06-06 05:36:53.875 158 12577.15 91.38 54981.97 88888.00 2012-06-06 05:36:54.000 158 12577.15 91.42 54981.95 88888.00 2012-06-06 05:36:54.125 158 12577.12 91.45 54982.00 88888.00 2012-06-06 05:36:54.250 158 12577.12 91.42 54982.00 88888.00 2012-06-06 05:36:54.375 158 12577.12 91.40 54982.00 88888.00 2012-06-06 05:36:54.500 158 12577.10 91.42 54982.03 88888.00 2012-06-06 05:36:54.625 158 12577.12 91.42 54982.05 88888.00 2012-06-06 05:36:54.750 158 12577.15 91.42 54981.95 88888.00 2012-06-06 05:36:54.875 158 12577.15 91.45 54981.97 88888.00 2012-06-06 05:36:55.000 158 12577.17 91.38 54981.93 88888.00 2012-06-06 05:36:55.125 158 12577.20 91.38 54981.97 88888.00 2012-06-06 05:36:55.250 158 12577.12 91.38 54982.00 88888.00 2012-06-06 05:36:55.375 158 12577.12 91.42 54981.97 88888.00 2012-06-06 05:36:55.500 158 12577.10 91.42 54981.95 88888.00 2012-06-06 05:36:55.625 158 12577.15 91.38 54981.97 88888.00 2012-06-06 05:36:55.750 158 12577.20 91.40 54981.97 88888.00 2012-06-06 05:36:55.875 158 12577.23 91.40 54982.00 88888.00 2012-06-06 05:36:56.000 158 12577.17 91.40 54981.97 88888.00 2012-06-06 05:36:56.125 158 12577.17 91.35 54981.97 88888.00 2012-06-06 05:36:56.250 158 12577.15 91.38 54982.00 88888.00 2012-06-06 05:36:56.375 158 12577.20 91.38 54981.95 88888.00 2012-06-06 05:36:56.500 158 12577.15 91.40 54981.95 88888.00 2012-06-06 05:36:56.625 158 12577.12 91.38 54981.93 88888.00 2012-06-06 05:36:56.750 158 12577.17 91.40 54981.95 88888.00 2012-06-06 05:36:56.875 158 12577.20 91.40 54981.97 88888.00 2012-06-06 05:36:57.000 158 12577.20 91.40 54981.95 88888.00 2012-06-06 05:36:57.125 158 12577.17 91.38 54981.97 88888.00 2012-06-06 05:36:57.250 158 12577.10 91.38 54982.00 88888.00 2012-06-06 05:36:57.375 158 12577.08 91.38 54982.00 88888.00 2012-06-06 05:36:57.500 158 12577.08 91.35 54981.97 88888.00 2012-06-06 05:36:57.625 158 12577.10 91.33 54981.97 88888.00 2012-06-06 05:36:57.750 158 12577.12 91.33 54981.95 88888.00 2012-06-06 05:36:57.875 158 12577.10 91.33 54981.97 88888.00 2012-06-06 05:36:58.000 158 12577.12 91.35 54981.97 88888.00 2012-06-06 05:36:58.125 158 12577.20 91.35 54982.00 88888.00 2012-06-06 05:36:58.250 158 12577.17 91.30 54981.97 88888.00 2012-06-06 05:36:58.375 158 12577.12 91.30 54981.97 88888.00 2012-06-06 05:36:58.500 158 12577.15 91.33 54981.97 88888.00 2012-06-06 05:36:58.625 158 12577.23 91.35 54982.00 88888.00 2012-06-06 05:36:58.750 158 12577.23 91.33 54982.03 88888.00 2012-06-06 05:36:58.875 158 12577.17 91.38 54982.03 88888.00 2012-06-06 05:36:59.000 158 12577.10 91.35 54982.00 88888.00 2012-06-06 05:36:59.125 158 12577.08 91.33 54981.95 88888.00 2012-06-06 05:36:59.250 158 12577.08 91.33 54982.03 88888.00 2012-06-06 05:36:59.375 158 12577.20 91.35 54982.00 88888.00 2012-06-06 05:36:59.500 158 12577.25 91.30 54982.03 88888.00 2012-06-06 05:36:59.625 158 12577.20 91.30 54982.03 88888.00 2012-06-06 05:36:59.750 158 12577.15 91.38 54982.03 88888.00 2012-06-06 05:36:59.875 158 12577.17 91.45 54982.03 88888.00 2012-06-06 05:37:00.000 158 12577.15 91.45 54981.97 88888.00 2012-06-06 05:37:00.125 158 12577.12 91.33 54981.97 88888.00 2012-06-06 05:37:00.250 158 12577.10 91.25 54981.95 88888.00 2012-06-06 05:37:00.375 158 12577.12 91.30 54981.93 88888.00 2012-06-06 05:37:00.500 158 12577.17 91.35 54981.88 88888.00 2012-06-06 05:37:00.625 158 12577.20 91.33 54981.93 88888.00 2012-06-06 05:37:00.750 158 12577.20 91.33 54981.97 88888.00 2012-06-06 05:37:00.875 158 12577.20 91.35 54981.97 88888.00 2012-06-06 05:37:01.000 158 12577.20 91.33 54981.95 88888.00 2012-06-06 05:37:01.125 158 12577.15 91.35 54981.95 88888.00 2012-06-06 05:37:01.250 158 12577.08 91.33 54981.97 88888.00 2012-06-06 05:37:01.375 158 12577.15 91.33 54981.97 88888.00 2012-06-06 05:37:01.500 158 12577.15 91.33 54981.93 88888.00 2012-06-06 05:37:01.625 158 12577.20 91.30 54981.95 88888.00 2012-06-06 05:37:01.750 158 12577.15 91.28 54981.95 88888.00 2012-06-06 05:37:01.875 158 12577.05 91.33 54981.95 88888.00 2012-06-06 05:37:02.000 158 12577.05 91.33 54981.95 88888.00 2012-06-06 05:37:02.125 158 12577.05 91.28 54981.97 88888.00 2012-06-06 05:37:02.250 158 12577.08 91.25 54982.00 88888.00 2012-06-06 05:37:02.375 158 12577.08 91.28 54981.95 88888.00 2012-06-06 05:37:02.500 158 12577.12 91.28 54981.95 88888.00 2012-06-06 05:37:02.625 158 12577.15 91.30 54981.93 88888.00 2012-06-06 05:37:02.750 158 12577.20 91.35 54981.97 88888.00 2012-06-06 05:37:02.875 158 12577.23 91.30 54981.97 88888.00 2012-06-06 05:37:03.000 158 12577.25 91.33 54981.97 88888.00 2012-06-06 05:37:03.125 158 12577.33 91.33 54981.97 88888.00 2012-06-06 05:37:03.250 158 12577.23 91.25 54981.95 88888.00 2012-06-06 05:37:03.375 158 12577.17 91.22 54981.93 88888.00 2012-06-06 05:37:03.500 158 12577.15 91.25 54981.93 88888.00 2012-06-06 05:37:03.625 158 12577.17 91.30 54981.95 88888.00 2012-06-06 05:37:03.750 158 12577.23 91.33 54981.97 88888.00 2012-06-06 05:37:03.875 158 12577.25 91.30 54981.97 88888.00 2012-06-06 05:37:04.000 158 12577.25 91.33 54981.95 88888.00 2012-06-06 05:37:04.125 158 12577.25 91.30 54981.93 88888.00 2012-06-06 05:37:04.250 158 12577.25 91.25 54981.93 88888.00 2012-06-06 05:37:04.375 158 12577.27 91.28 54981.97 88888.00 2012-06-06 05:37:04.500 158 12577.27 91.33 54982.00 88888.00 2012-06-06 05:37:04.625 158 12577.27 91.30 54982.00 88888.00 2012-06-06 05:37:04.750 158 12577.27 91.28 54981.97 88888.00 2012-06-06 05:37:04.875 158 12577.20 91.25 54982.00 88888.00 2012-06-06 05:37:05.000 158 12577.20 91.30 54981.97 88888.00 2012-06-06 05:37:05.125 158 12577.20 91.35 54982.00 88888.00 2012-06-06 05:37:05.250 158 12577.17 91.30 54982.00 88888.00 2012-06-06 05:37:05.375 158 12577.17 91.28 54981.97 88888.00 2012-06-06 05:37:05.500 158 12577.17 91.28 54981.93 88888.00 2012-06-06 05:37:05.625 158 12577.12 91.30 54981.95 88888.00 2012-06-06 05:37:05.750 158 12577.15 91.30 54981.93 88888.00 2012-06-06 05:37:05.875 158 12577.17 91.30 54981.95 88888.00 2012-06-06 05:37:06.000 158 12577.15 91.30 54981.95 88888.00 2012-06-06 05:37:06.125 158 12577.10 91.28 54981.95 88888.00 2012-06-06 05:37:06.250 158 12577.08 91.28 54981.95 88888.00 2012-06-06 05:37:06.375 158 12577.17 91.30 54981.95 88888.00 2012-06-06 05:37:06.500 158 12577.20 91.33 54981.95 88888.00 2012-06-06 05:37:06.625 158 12577.17 91.33 54981.97 88888.00 2012-06-06 05:37:06.750 158 12577.25 91.30 54981.93 88888.00 2012-06-06 05:37:06.875 158 12577.25 91.30 54981.95 88888.00 2012-06-06 05:37:07.000 158 12577.20 91.30 54981.93 88888.00 2012-06-06 05:37:07.125 158 12577.17 91.30 54981.93 88888.00 2012-06-06 05:37:07.250 158 12577.15 91.28 54981.97 88888.00 2012-06-06 05:37:07.375 158 12577.20 91.30 54981.95 88888.00 2012-06-06 05:37:07.500 158 12577.20 91.28 54981.95 88888.00 2012-06-06 05:37:07.625 158 12577.20 91.28 54981.93 88888.00 2012-06-06 05:37:07.750 158 12577.25 91.28 54981.97 88888.00 2012-06-06 05:37:07.875 158 12577.33 91.28 54981.97 88888.00 2012-06-06 05:37:08.000 158 12577.27 91.30 54981.97 88888.00 2012-06-06 05:37:08.125 158 12577.23 91.28 54981.97 88888.00 2012-06-06 05:37:08.250 158 12577.15 91.22 54981.93 88888.00 2012-06-06 05:37:08.375 158 12577.17 91.28 54981.95 88888.00 2012-06-06 05:37:08.500 158 12577.12 91.28 54981.95 88888.00 2012-06-06 05:37:08.625 158 12577.12 91.28 54981.93 88888.00 2012-06-06 05:37:08.750 158 12577.20 91.25 54981.90 88888.00 2012-06-06 05:37:08.875 158 12577.23 91.25 54981.93 88888.00 2012-06-06 05:37:09.000 158 12577.25 91.28 54981.95 88888.00 2012-06-06 05:37:09.125 158 12577.20 91.30 54982.00 88888.00 2012-06-06 05:37:09.250 158 12577.12 91.28 54981.97 88888.00 2012-06-06 05:37:09.375 158 12577.15 91.28 54981.97 88888.00 2012-06-06 05:37:09.500 158 12577.17 91.28 54981.95 88888.00 2012-06-06 05:37:09.625 158 12577.15 91.28 54981.97 88888.00 2012-06-06 05:37:09.750 158 12577.15 91.28 54981.97 88888.00 2012-06-06 05:37:09.875 158 12577.12 91.25 54981.97 88888.00 2012-06-06 05:37:10.000 158 12577.08 91.25 54981.95 88888.00 2012-06-06 05:37:10.125 158 12577.17 91.25 54981.95 88888.00 2012-06-06 05:37:10.250 158 12577.20 91.25 54981.97 88888.00 2012-06-06 05:37:10.375 158 12577.23 91.25 54982.00 88888.00 2012-06-06 05:37:10.500 158 12577.20 91.25 54981.97 88888.00 2012-06-06 05:37:10.625 158 12577.23 91.25 54981.97 88888.00 2012-06-06 05:37:10.750 158 12577.27 91.28 54981.95 88888.00 2012-06-06 05:37:10.875 158 12577.30 91.28 54981.97 88888.00 2012-06-06 05:37:11.000 158 12577.30 91.30 54981.97 88888.00 2012-06-06 05:37:11.125 158 12577.25 91.28 54982.00 88888.00 2012-06-06 05:37:11.250 158 12577.15 91.28 54982.00 88888.00 2012-06-06 05:37:11.375 158 12577.30 91.38 54982.05 88888.00 2012-06-06 05:37:11.500 158 12577.33 91.35 54981.97 88888.00 2012-06-06 05:37:11.625 158 12577.23 91.28 54981.93 88888.00 2012-06-06 05:37:11.750 158 12577.23 91.25 54981.93 88888.00 2012-06-06 05:37:11.875 158 12577.27 91.28 54981.88 88888.00 2012-06-06 05:37:12.000 158 12577.30 91.25 54981.85 88888.00 2012-06-06 05:37:12.125 158 12577.27 91.25 54981.90 88888.00 2012-06-06 05:37:12.250 158 12577.27 91.25 54981.88 88888.00 2012-06-06 05:37:12.375 158 12577.27 91.25 54981.88 88888.00 2012-06-06 05:37:12.500 158 12577.30 91.28 54981.88 88888.00 2012-06-06 05:37:12.625 158 12577.27 91.28 54981.85 88888.00 2012-06-06 05:37:12.750 158 12577.33 91.28 54981.88 88888.00 2012-06-06 05:37:12.875 158 12577.35 91.22 54981.82 88888.00 2012-06-06 05:37:13.000 158 12577.27 91.20 54981.82 88888.00 2012-06-06 05:37:13.125 158 12577.27 91.25 54981.88 88888.00 2012-06-06 05:37:13.250 158 12577.33 91.22 54981.88 88888.00 2012-06-06 05:37:13.375 158 12577.33 91.22 54981.85 88888.00 2012-06-06 05:37:13.500 158 12577.25 91.20 54981.82 88888.00 2012-06-06 05:37:13.625 158 12577.25 91.22 54981.85 88888.00 2012-06-06 05:37:13.750 158 12577.23 91.25 54981.85 88888.00 2012-06-06 05:37:13.875 158 12577.25 91.25 54981.88 88888.00 2012-06-06 05:37:14.000 158 12577.27 91.25 54981.82 88888.00 2012-06-06 05:37:14.125 158 12577.25 91.25 54981.82 88888.00 2012-06-06 05:37:14.250 158 12577.25 91.22 54981.85 88888.00 2012-06-06 05:37:14.375 158 12577.25 91.25 54981.90 88888.00 2012-06-06 05:37:14.500 158 12577.25 91.25 54981.90 88888.00 2012-06-06 05:37:14.625 158 12577.25 91.22 54981.88 88888.00 2012-06-06 05:37:14.750 158 12577.20 91.25 54981.85 88888.00 2012-06-06 05:37:14.875 158 12577.25 91.22 54981.85 88888.00 2012-06-06 05:37:15.000 158 12577.30 91.25 54981.85 88888.00 2012-06-06 05:37:15.125 158 12577.35 91.28 54981.88 88888.00 2012-06-06 05:37:15.250 158 12577.33 91.25 54981.90 88888.00 2012-06-06 05:37:15.375 158 12577.35 91.25 54981.90 88888.00 2012-06-06 05:37:15.500 158 12577.35 91.25 54981.88 88888.00 2012-06-06 05:37:15.625 158 12577.35 91.25 54981.90 88888.00 2012-06-06 05:37:15.750 158 12577.35 91.28 54981.90 88888.00 2012-06-06 05:37:15.875 158 12577.35 91.25 54981.93 88888.00 2012-06-06 05:37:16.000 158 12577.30 91.22 54981.90 88888.00 2012-06-06 05:37:16.125 158 12577.27 91.20 54981.93 88888.00 2012-06-06 05:37:16.250 158 12577.25 91.17 54981.93 88888.00 2012-06-06 05:37:16.375 158 12577.27 91.20 54981.90 88888.00 2012-06-06 05:37:16.500 158 12577.25 91.20 54981.90 88888.00 2012-06-06 05:37:16.625 158 12577.27 91.20 54981.93 88888.00 2012-06-06 05:37:16.750 158 12577.33 91.17 54981.93 88888.00 2012-06-06 05:37:16.875 158 12577.30 91.17 54981.93 88888.00 2012-06-06 05:37:17.000 158 12577.30 91.17 54981.90 88888.00 2012-06-06 05:37:17.125 158 12577.33 91.17 54981.93 88888.00 2012-06-06 05:37:17.250 158 12577.27 91.17 54981.95 88888.00 2012-06-06 05:37:17.375 158 12577.35 91.17 54981.95 88888.00 2012-06-06 05:37:17.500 158 12577.35 91.20 54981.93 88888.00 2012-06-06 05:37:17.625 158 12577.33 91.20 54981.90 88888.00 2012-06-06 05:37:17.750 158 12577.35 91.17 54981.85 88888.00 2012-06-06 05:37:17.875 158 12577.33 91.17 54981.88 88888.00 2012-06-06 05:37:18.000 158 12577.33 91.22 54981.90 88888.00 2012-06-06 05:37:18.125 158 12577.30 91.25 54981.90 88888.00 2012-06-06 05:37:18.250 158 12577.27 91.25 54981.88 88888.00 2012-06-06 05:37:18.375 158 12577.33 91.22 54981.85 88888.00 2012-06-06 05:37:18.500 158 12577.33 91.22 54981.85 88888.00 2012-06-06 05:37:18.625 158 12577.25 91.20 54981.82 88888.00 2012-06-06 05:37:18.750 158 12577.25 91.22 54981.82 88888.00 2012-06-06 05:37:18.875 158 12577.27 91.22 54981.85 88888.00 2012-06-06 05:37:19.000 158 12577.23 91.22 54981.88 88888.00 2012-06-06 05:37:19.125 158 12577.23 91.25 54981.90 88888.00 2012-06-06 05:37:19.250 158 12577.27 91.22 54981.90 88888.00 2012-06-06 05:37:19.375 158 12577.38 91.22 54981.85 88888.00 2012-06-06 05:37:19.500 158 12577.35 91.20 54981.85 88888.00 2012-06-06 05:37:19.625 158 12577.35 91.17 54981.88 88888.00 2012-06-06 05:37:19.750 158 12577.40 91.22 54981.82 88888.00 2012-06-06 05:37:19.875 158 12577.35 91.20 54981.82 88888.00 2012-06-06 05:37:20.000 158 12577.30 91.20 54981.80 88888.00 2012-06-06 05:37:20.125 158 12577.30 91.20 54981.80 88888.00 2012-06-06 05:37:20.250 158 12577.35 91.22 54981.80 88888.00 2012-06-06 05:37:20.375 158 12577.42 91.20 54981.78 88888.00 2012-06-06 05:37:20.500 158 12577.38 91.17 54981.78 88888.00 2012-06-06 05:37:20.625 158 12577.30 91.22 54981.80 88888.00 2012-06-06 05:37:20.750 158 12577.35 91.22 54981.80 88888.00 2012-06-06 05:37:20.875 158 12577.38 91.22 54981.82 88888.00 2012-06-06 05:37:21.000 158 12577.30 91.20 54981.80 88888.00 2012-06-06 05:37:21.125 158 12577.27 91.20 54981.78 88888.00 2012-06-06 05:37:21.250 158 12577.30 91.20 54981.78 88888.00 2012-06-06 05:37:21.375 158 12577.38 91.20 54981.78 88888.00 2012-06-06 05:37:21.500 158 12577.40 91.20 54981.80 88888.00 2012-06-06 05:37:21.625 158 12577.38 91.20 54981.78 88888.00 2012-06-06 05:37:21.750 158 12577.30 91.20 54981.78 88888.00 2012-06-06 05:37:21.875 158 12577.27 91.25 54981.82 88888.00 2012-06-06 05:37:22.000 158 12577.33 91.25 54981.82 88888.00 2012-06-06 05:37:22.125 158 12577.38 91.25 54981.82 88888.00 2012-06-06 05:37:22.250 158 12577.35 91.22 54981.80 88888.00 2012-06-06 05:37:22.375 158 12577.33 91.22 54981.80 88888.00 2012-06-06 05:37:22.500 158 12577.35 91.20 54981.78 88888.00 2012-06-06 05:37:22.625 158 12577.40 91.20 54981.80 88888.00 2012-06-06 05:37:22.750 158 12577.48 91.22 54981.82 88888.00 2012-06-06 05:37:22.875 158 12577.48 91.20 54981.80 88888.00 2012-06-06 05:37:23.000 158 12577.38 91.17 54981.78 88888.00 2012-06-06 05:37:23.125 158 12577.30 91.17 54981.78 88888.00 2012-06-06 05:37:23.250 158 12577.30 91.15 54981.80 88888.00 2012-06-06 05:37:23.375 158 12577.35 91.15 54981.78 88888.00 2012-06-06 05:37:23.500 158 12577.42 91.15 54981.80 88888.00 2012-06-06 05:37:23.625 158 12577.50 91.17 54981.78 88888.00 2012-06-06 05:37:23.750 158 12577.42 91.20 54981.78 88888.00 2012-06-06 05:37:23.875 158 12577.45 91.22 54981.75 88888.00 2012-06-06 05:37:24.000 158 12577.42 91.20 54981.75 88888.00 2012-06-06 05:37:24.125 158 12577.40 91.20 54981.72 88888.00 2012-06-06 05:37:24.250 158 12577.45 91.20 54981.72 88888.00 2012-06-06 05:37:24.375 158 12577.48 91.22 54981.75 88888.00 2012-06-06 05:37:24.500 158 12577.45 91.22 54981.75 88888.00 2012-06-06 05:37:24.625 158 12577.45 91.20 54981.72 88888.00 2012-06-06 05:37:24.750 158 12577.45 91.20 54981.72 88888.00 2012-06-06 05:37:24.875 158 12577.45 91.20 54981.75 88888.00 2012-06-06 05:37:25.000 158 12577.40 91.22 54981.75 88888.00 2012-06-06 05:37:25.125 158 12577.45 91.25 54981.75 88888.00 2012-06-06 05:37:25.250 158 12577.40 91.20 54981.78 88888.00 2012-06-06 05:37:25.375 158 12577.38 91.17 54981.72 88888.00 2012-06-06 05:37:25.500 158 12577.35 91.22 54981.72 88888.00 2012-06-06 05:37:25.625 158 12577.35 91.22 54981.72 88888.00 2012-06-06 05:37:25.750 158 12577.42 91.22 54981.70 88888.00 2012-06-06 05:37:25.875 158 12577.42 91.20 54981.75 88888.00 2012-06-06 05:37:26.000 158 12577.42 91.20 54981.72 88888.00 2012-06-06 05:37:26.125 158 12577.48 91.22 54981.72 88888.00 2012-06-06 05:37:26.250 158 12577.40 91.20 54981.75 88888.00 2012-06-06 05:37:26.375 158 12577.48 91.22 54981.75 88888.00 2012-06-06 05:37:26.500 158 12577.50 91.22 54981.72 88888.00 2012-06-06 05:37:26.625 158 12577.48 91.20 54981.70 88888.00 2012-06-06 05:37:26.750 158 12577.48 91.20 54981.75 88888.00 2012-06-06 05:37:26.875 158 12577.48 91.20 54981.72 88888.00 2012-06-06 05:37:27.000 158 12577.48 91.20 54981.70 88888.00 2012-06-06 05:37:27.125 158 12577.42 91.20 54981.70 88888.00 2012-06-06 05:37:27.250 158 12577.30 91.20 54981.72 88888.00 2012-06-06 05:37:27.375 158 12577.38 91.20 54981.75 88888.00 2012-06-06 05:37:27.500 158 12577.45 91.22 54981.72 88888.00 2012-06-06 05:37:27.625 158 12577.50 91.17 54981.70 88888.00 2012-06-06 05:37:27.750 158 12577.45 91.15 54981.75 88888.00 2012-06-06 05:37:27.875 158 12577.42 91.17 54981.78 88888.00 2012-06-06 05:37:28.000 158 12577.45 91.20 54981.75 88888.00 2012-06-06 05:37:28.125 158 12577.40 91.15 54981.75 88888.00 2012-06-06 05:37:28.250 158 12577.38 91.17 54981.78 88888.00 2012-06-06 05:37:28.375 158 12577.40 91.17 54981.78 88888.00 2012-06-06 05:37:28.500 158 12577.40 91.17 54981.78 88888.00 2012-06-06 05:37:28.625 158 12577.48 91.17 54981.75 88888.00 2012-06-06 05:37:28.750 158 12577.42 91.17 54981.78 88888.00 2012-06-06 05:37:28.875 158 12577.35 91.15 54981.75 88888.00 2012-06-06 05:37:29.000 158 12577.33 91.15 54981.75 88888.00 2012-06-06 05:37:29.125 158 12577.35 91.15 54981.78 88888.00 2012-06-06 05:37:29.250 158 12577.35 91.12 54981.78 88888.00 2012-06-06 05:37:29.375 158 12577.35 91.15 54981.78 88888.00 2012-06-06 05:37:29.500 158 12577.30 91.15 54981.72 88888.00 2012-06-06 05:37:29.625 158 12577.35 91.10 54981.70 88888.00 2012-06-06 05:37:29.750 158 12577.35 91.12 54981.72 88888.00 2012-06-06 05:37:29.875 158 12577.35 91.12 54981.72 88888.00 2012-06-06 05:37:30.000 158 12577.38 91.12 54981.70 88888.00 2012-06-06 05:37:30.125 158 12577.33 91.08 54981.70 88888.00 2012-06-06 05:37:30.250 158 12577.35 91.12 54981.78 88888.00 2012-06-06 05:37:30.375 158 12577.38 91.15 54981.78 88888.00 2012-06-06 05:37:30.500 158 12577.35 91.15 54981.75 88888.00 2012-06-06 05:37:30.625 158 12577.45 91.12 54981.72 88888.00 2012-06-06 05:37:30.750 158 12577.50 91.10 54981.72 88888.00 2012-06-06 05:37:30.875 158 12577.38 91.08 54981.70 88888.00 2012-06-06 05:37:31.000 158 12577.30 91.05 54981.68 88888.00 2012-06-06 05:37:31.125 158 12577.35 91.05 54981.68 88888.00 2012-06-06 05:37:31.250 158 12577.33 91.10 54981.70 88888.00 2012-06-06 05:37:31.375 158 12577.38 91.12 54981.72 88888.00 2012-06-06 05:37:31.500 158 12577.40 91.12 54981.70 88888.00 2012-06-06 05:37:31.625 158 12577.38 91.10 54981.70 88888.00 2012-06-06 05:37:31.750 158 12577.30 91.12 54981.68 88888.00 2012-06-06 05:37:31.875 158 12577.27 91.12 54981.70 88888.00 2012-06-06 05:37:32.000 158 12577.33 91.10 54981.68 88888.00 2012-06-06 05:37:32.125 158 12577.33 91.12 54981.70 88888.00 2012-06-06 05:37:32.250 158 12577.35 91.12 54981.70 88888.00 2012-06-06 05:37:32.375 158 12577.35 91.12 54981.68 88888.00 2012-06-06 05:37:32.500 158 12577.38 91.10 54981.68 88888.00 2012-06-06 05:37:32.625 158 12577.40 91.10 54981.70 88888.00 2012-06-06 05:37:32.750 158 12577.33 91.10 54981.68 88888.00 2012-06-06 05:37:32.875 158 12577.30 91.08 54981.65 88888.00 2012-06-06 05:37:33.000 158 12577.30 91.03 54981.65 88888.00 2012-06-06 05:37:33.125 158 12577.35 91.05 54981.70 88888.00 2012-06-06 05:37:33.250 158 12577.30 91.05 54981.68 88888.00 2012-06-06 05:37:33.375 158 12577.38 91.08 54981.70 88888.00 2012-06-06 05:37:33.500 158 12577.40 91.08 54981.68 88888.00 2012-06-06 05:37:33.625 158 12577.33 91.03 54981.68 88888.00 2012-06-06 05:37:33.750 158 12577.30 91.05 54981.70 88888.00 2012-06-06 05:37:33.875 158 12577.30 91.10 54981.70 88888.00 2012-06-06 05:37:34.000 158 12577.30 91.05 54981.70 88888.00 2012-06-06 05:37:34.125 158 12577.30 91.05 54981.72 88888.00 2012-06-06 05:37:34.250 158 12577.25 91.05 54981.75 88888.00 2012-06-06 05:37:34.375 158 12577.27 91.05 54981.75 88888.00 2012-06-06 05:37:34.500 158 12577.33 91.05 54981.78 88888.00 2012-06-06 05:37:34.625 158 12577.35 91.03 54981.75 88888.00 2012-06-06 05:37:34.750 158 12577.35 91.05 54981.75 88888.00 2012-06-06 05:37:34.875 158 12577.25 91.03 54981.75 88888.00 2012-06-06 05:37:35.000 158 12577.23 90.97 54981.75 88888.00 2012-06-06 05:37:35.125 158 12577.23 91.00 54981.75 88888.00 2012-06-06 05:37:35.250 158 12577.30 90.95 54981.72 88888.00 2012-06-06 05:37:35.375 158 12577.30 90.97 54981.72 88888.00 2012-06-06 05:37:35.500 158 12577.27 91.03 54981.72 88888.00 2012-06-06 05:37:35.625 158 12577.27 91.03 54981.70 88888.00 2012-06-06 05:37:35.750 158 12577.25 91.00 54981.70 88888.00 2012-06-06 05:37:35.875 158 12577.25 91.00 54981.70 88888.00 2012-06-06 05:37:36.000 158 12577.23 91.00 54981.70 88888.00 2012-06-06 05:37:36.125 158 12577.20 91.00 54981.70 88888.00 2012-06-06 05:37:36.250 158 12577.17 90.92 54981.70 88888.00 2012-06-06 05:37:36.375 158 12577.23 90.92 54981.70 88888.00 2012-06-06 05:37:36.500 158 12577.15 90.95 54981.70 88888.00 2012-06-06 05:37:36.625 158 12577.08 90.95 54981.68 88888.00 2012-06-06 05:37:36.750 158 12577.05 90.95 54981.70 88888.00 2012-06-06 05:37:36.875 158 12577.12 91.00 54981.70 88888.00 2012-06-06 05:37:37.000 158 12577.17 90.95 54981.65 88888.00 2012-06-06 05:37:37.125 158 12577.15 90.92 54981.65 88888.00 2012-06-06 05:37:37.250 158 12577.12 90.88 54981.68 88888.00 2012-06-06 05:37:37.375 158 12577.23 90.90 54981.68 88888.00 2012-06-06 05:37:37.500 158 12577.25 90.92 54981.70 88888.00 2012-06-06 05:37:37.625 158 12577.20 90.95 54981.68 88888.00 2012-06-06 05:37:37.750 158 12577.20 90.95 54981.68 88888.00 2012-06-06 05:37:37.875 158 12577.17 90.95 54981.65 88888.00 2012-06-06 05:37:38.000 158 12577.15 90.92 54981.65 88888.00 2012-06-06 05:37:38.125 158 12577.17 90.90 54981.65 88888.00 2012-06-06 05:37:38.250 158 12577.17 90.90 54981.70 88888.00 2012-06-06 05:37:38.375 158 12577.20 90.90 54981.68 88888.00 2012-06-06 05:37:38.500 158 12577.15 90.92 54981.65 88888.00 2012-06-06 05:37:38.625 158 12577.10 90.90 54981.68 88888.00 2012-06-06 05:37:38.750 158 12577.12 90.85 54981.65 88888.00 2012-06-06 05:37:38.875 158 12577.10 90.88 54981.70 88888.00 2012-06-06 05:37:39.000 158 12577.15 90.88 54981.68 88888.00 2012-06-06 05:37:39.125 158 12577.12 90.90 54981.68 88888.00 2012-06-06 05:37:39.250 158 12577.08 90.88 54981.68 88888.00 2012-06-06 05:37:39.375 158 12577.12 90.85 54981.68 88888.00 2012-06-06 05:37:39.500 158 12577.20 90.85 54981.65 88888.00 2012-06-06 05:37:39.625 158 12577.20 90.85 54981.68 88888.00 2012-06-06 05:37:39.750 158 12577.20 90.88 54981.70 88888.00 2012-06-06 05:37:39.875 158 12577.17 90.85 54981.70 88888.00 2012-06-06 05:37:40.000 158 12577.15 90.85 54981.68 88888.00 2012-06-06 05:37:40.125 158 12577.20 90.85 54981.72 88888.00 2012-06-06 05:37:40.250 158 12577.17 90.80 54981.72 88888.00 2012-06-06 05:37:40.375 158 12577.15 90.83 54981.72 88888.00 2012-06-06 05:37:40.500 158 12577.17 90.83 54981.72 88888.00 2012-06-06 05:37:40.625 158 12577.17 90.80 54981.72 88888.00 2012-06-06 05:37:40.750 158 12577.15 90.83 54981.75 88888.00 2012-06-06 05:37:40.875 158 12577.15 90.83 54981.72 88888.00 2012-06-06 05:37:41.000 158 12577.15 90.83 54981.72 88888.00 2012-06-06 05:37:41.125 158 12577.17 90.83 54981.75 88888.00 2012-06-06 05:37:41.250 158 12577.08 90.78 54981.72 88888.00 2012-06-06 05:37:41.375 158 12577.10 90.78 54981.70 88888.00 2012-06-06 05:37:41.500 158 12577.12 90.75 54981.72 88888.00 2012-06-06 05:37:41.625 158 12577.17 90.78 54981.75 88888.00 2012-06-06 05:37:41.750 158 12577.20 90.78 54981.72 88888.00 2012-06-06 05:37:41.875 158 12577.23 90.72 54981.70 88888.00 2012-06-06 05:37:42.000 158 12577.17 90.72 54981.70 88888.00 2012-06-06 05:37:42.125 158 12577.15 90.75 54981.70 88888.00 2012-06-06 05:37:42.250 158 12577.12 90.72 54981.70 88888.00 2012-06-06 05:37:42.375 158 12577.20 90.75 54981.68 88888.00 2012-06-06 05:37:42.500 158 12577.17 90.70 54981.68 88888.00 2012-06-06 05:37:42.625 158 12577.15 90.70 54981.65 88888.00 2012-06-06 05:37:42.750 158 12577.15 90.75 54981.68 88888.00 2012-06-06 05:37:42.875 158 12577.17 90.78 54981.72 88888.00 2012-06-06 05:37:43.000 158 12577.23 90.75 54981.70 88888.00 2012-06-06 05:37:43.125 158 12577.30 90.72 54981.70 88888.00 2012-06-06 05:37:43.250 158 12577.23 90.75 54981.68 88888.00 2012-06-06 05:37:43.375 158 12577.20 90.70 54981.68 88888.00 2012-06-06 05:37:43.500 158 12577.20 90.70 54981.68 88888.00 2012-06-06 05:37:43.625 158 12577.23 90.70 54981.70 88888.00 2012-06-06 05:37:43.750 158 12577.20 90.67 54981.70 88888.00 2012-06-06 05:37:43.875 158 12577.23 90.67 54981.70 88888.00 2012-06-06 05:37:44.000 158 12577.17 90.70 54981.70 88888.00 2012-06-06 05:37:44.125 158 12577.12 90.70 54981.70 88888.00 2012-06-06 05:37:44.250 158 12577.08 90.70 54981.70 88888.00 2012-06-06 05:37:44.375 158 12577.12 90.72 54981.70 88888.00 2012-06-06 05:37:44.500 158 12577.10 90.70 54981.70 88888.00 2012-06-06 05:37:44.625 158 12577.00 90.65 54981.68 88888.00 2012-06-06 05:37:44.750 158 12577.00 90.67 54981.68 88888.00 2012-06-06 05:37:44.875 158 12577.00 90.70 54981.70 88888.00 2012-06-06 05:37:45.000 158 12576.95 90.65 54981.65 88888.00 2012-06-06 05:37:45.125 158 12576.98 90.67 54981.70 88888.00 2012-06-06 05:37:45.250 158 12576.98 90.65 54981.70 88888.00 2012-06-06 05:37:45.375 158 12577.00 90.62 54981.70 88888.00 2012-06-06 05:37:45.500 158 12577.00 90.65 54981.72 88888.00 2012-06-06 05:37:45.625 158 12576.95 90.62 54981.70 88888.00 2012-06-06 05:37:45.750 158 12576.90 90.60 54981.70 88888.00 2012-06-06 05:37:45.875 158 12576.98 90.62 54981.75 88888.00 2012-06-06 05:37:46.000 158 12577.05 90.60 54981.70 88888.00 2012-06-06 05:37:46.125 158 12576.98 90.58 54981.70 88888.00 2012-06-06 05:37:46.250 158 12576.90 90.58 54981.78 88888.00 2012-06-06 05:37:46.375 158 12576.95 90.58 54981.78 88888.00 2012-06-06 05:37:46.500 158 12576.98 90.60 54981.78 88888.00 2012-06-06 05:37:46.625 158 12576.98 90.60 54981.78 88888.00 2012-06-06 05:37:46.750 158 12577.00 90.58 54981.75 88888.00 2012-06-06 05:37:46.875 158 12577.00 90.58 54981.75 88888.00 2012-06-06 05:37:47.000 158 12576.95 90.50 54981.75 88888.00 2012-06-06 05:37:47.125 158 12576.83 90.50 54981.75 88888.00 2012-06-06 05:37:47.250 158 12576.83 90.53 54981.75 88888.00 2012-06-06 05:37:47.375 158 12576.92 90.50 54981.75 88888.00 2012-06-06 05:37:47.500 158 12576.90 90.53 54981.75 88888.00 2012-06-06 05:37:47.625 158 12576.88 90.53 54981.72 88888.00 2012-06-06 05:37:47.750 158 12576.83 90.47 54981.72 88888.00 2012-06-06 05:37:47.875 158 12576.85 90.53 54981.68 88888.00 2012-06-06 05:37:48.000 158 12576.90 90.47 54981.70 88888.00 2012-06-06 05:37:48.125 158 12576.92 90.45 54981.72 88888.00 2012-06-06 05:37:48.250 158 12576.95 90.47 54981.72 88888.00 2012-06-06 05:37:48.375 158 12576.98 90.47 54981.68 88888.00 2012-06-06 05:37:48.500 158 12576.98 90.47 54981.70 88888.00 2012-06-06 05:37:48.625 158 12576.95 90.45 54981.70 88888.00 2012-06-06 05:37:48.750 158 12576.90 90.45 54981.70 88888.00 2012-06-06 05:37:48.875 158 12576.92 90.45 54981.70 88888.00 2012-06-06 05:37:49.000 158 12576.90 90.42 54981.65 88888.00 2012-06-06 05:37:49.125 158 12576.88 90.45 54981.65 88888.00 2012-06-06 05:37:49.250 158 12576.90 90.42 54981.68 88888.00 2012-06-06 05:37:49.375 158 12576.95 90.45 54981.70 88888.00 2012-06-06 05:37:49.500 158 12576.88 90.40 54981.68 88888.00 2012-06-06 05:37:49.625 158 12576.83 90.38 54981.70 88888.00 2012-06-06 05:37:49.750 158 12576.83 90.42 54981.68 88888.00 2012-06-06 05:37:49.875 158 12576.83 90.40 54981.70 88888.00 2012-06-06 05:37:50.000 158 12576.88 90.40 54981.70 88888.00 2012-06-06 05:37:50.125 158 12576.90 90.40 54981.70 88888.00 2012-06-06 05:37:50.250 158 12576.85 90.40 54981.72 88888.00 2012-06-06 05:37:50.375 158 12576.85 90.42 54981.72 88888.00 2012-06-06 05:37:50.500 158 12576.83 90.40 54981.72 88888.00 2012-06-06 05:37:50.625 158 12576.80 90.38 54981.72 88888.00 2012-06-06 05:37:50.750 158 12576.83 90.40 54981.68 88888.00 2012-06-06 05:37:50.875 158 12576.83 90.40 54981.72 88888.00 2012-06-06 05:37:51.000 158 12576.85 90.38 54981.70 88888.00 2012-06-06 05:37:51.125 158 12576.77 90.33 54981.70 88888.00 2012-06-06 05:37:51.250 158 12576.77 90.35 54981.72 88888.00 2012-06-06 05:37:51.375 158 12576.85 90.35 54981.72 88888.00 2012-06-06 05:37:51.500 158 12576.90 90.35 54981.72 88888.00 2012-06-06 05:37:51.625 158 12576.88 90.38 54981.75 88888.00 2012-06-06 05:37:51.750 158 12576.80 90.35 54981.75 88888.00 2012-06-06 05:37:51.875 158 12576.83 90.38 54981.75 88888.00 2012-06-06 05:37:52.000 158 12576.77 90.40 54981.75 88888.00 2012-06-06 05:37:52.125 158 12576.83 90.38 54981.75 88888.00 2012-06-06 05:37:52.250 158 12576.83 90.35 54981.75 88888.00 2012-06-06 05:37:52.375 158 12576.85 90.33 54981.72 88888.00 2012-06-06 05:37:52.500 158 12576.83 90.33 54981.72 88888.00 2012-06-06 05:37:52.625 158 12576.80 90.30 54981.75 88888.00 2012-06-06 05:37:52.750 158 12576.83 90.33 54981.72 88888.00 2012-06-06 05:37:52.875 158 12576.88 90.30 54981.72 88888.00 2012-06-06 05:37:53.000 158 12576.83 90.30 54981.75 88888.00 2012-06-06 05:37:53.125 158 12576.80 90.30 54981.72 88888.00 2012-06-06 05:37:53.250 158 12576.77 90.28 54981.75 88888.00 2012-06-06 05:37:53.375 158 12576.80 90.30 54981.75 88888.00 2012-06-06 05:37:53.500 158 12576.83 90.28 54981.72 88888.00 2012-06-06 05:37:53.625 158 12576.77 90.30 54981.75 88888.00 2012-06-06 05:37:53.750 158 12576.77 90.30 54981.72 88888.00 2012-06-06 05:37:53.875 158 12576.80 90.28 54981.72 88888.00 2012-06-06 05:37:54.000 158 12576.83 90.25 54981.70 88888.00 2012-06-06 05:37:54.125 158 12576.80 90.28 54981.70 88888.00 2012-06-06 05:37:54.250 158 12576.73 90.22 54981.68 88888.00 2012-06-06 05:37:54.375 158 12576.73 90.22 54981.70 88888.00 2012-06-06 05:37:54.500 158 12576.77 90.25 54981.70 88888.00 2012-06-06 05:37:54.625 158 12576.80 90.25 54981.70 88888.00 2012-06-06 05:37:54.750 158 12576.80 90.22 54981.72 88888.00 2012-06-06 05:37:54.875 158 12576.75 90.22 54981.70 88888.00 2012-06-06 05:37:55.000 158 12576.70 90.20 54981.68 88888.00 2012-06-06 05:37:55.125 158 12576.65 90.20 54981.72 88888.00 2012-06-06 05:37:55.250 158 12576.58 90.20 54981.72 88888.00 2012-06-06 05:37:55.375 158 12576.60 90.25 54981.75 88888.00 2012-06-06 05:37:55.500 158 12576.58 90.22 54981.72 88888.00 2012-06-06 05:37:55.625 158 12576.65 90.17 54981.70 88888.00 2012-06-06 05:37:55.750 158 12576.62 90.17 54981.72 88888.00 2012-06-06 05:37:55.875 158 12576.58 90.17 54981.75 88888.00 2012-06-06 05:37:56.000 158 12576.65 90.15 54981.70 88888.00 2012-06-06 05:37:56.125 158 12576.73 90.12 54981.72 88888.00 2012-06-06 05:37:56.250 158 12576.67 90.15 54981.75 88888.00 2012-06-06 05:37:56.375 158 12576.67 90.17 54981.72 88888.00 2012-06-06 05:37:56.500 158 12576.70 90.17 54981.72 88888.00 2012-06-06 05:37:56.625 158 12576.70 90.15 54981.70 88888.00 2012-06-06 05:37:56.750 158 12576.65 90.12 54981.70 88888.00 2012-06-06 05:37:56.875 158 12576.67 90.12 54981.70 88888.00 2012-06-06 05:37:57.000 158 12576.65 90.12 54981.72 88888.00 2012-06-06 05:37:57.125 158 12576.62 90.10 54981.72 88888.00 2012-06-06 05:37:57.250 158 12576.55 90.08 54981.72 88888.00 2012-06-06 05:37:57.375 158 12576.55 90.12 54981.70 88888.00 2012-06-06 05:37:57.500 158 12576.55 90.10 54981.72 88888.00 2012-06-06 05:37:57.625 158 12576.58 90.10 54981.72 88888.00 2012-06-06 05:37:57.750 158 12576.55 90.10 54981.72 88888.00 2012-06-06 05:37:57.875 158 12576.58 90.10 54981.70 88888.00 2012-06-06 05:37:58.000 158 12576.60 90.10 54981.75 88888.00 2012-06-06 05:37:58.125 158 12576.52 90.08 54981.78 88888.00 2012-06-06 05:37:58.250 158 12576.45 90.08 54981.80 88888.00 2012-06-06 05:37:58.375 158 12576.48 90.10 54981.80 88888.00 2012-06-06 05:37:58.500 158 12576.52 90.08 54981.78 88888.00 2012-06-06 05:37:58.625 158 12576.58 90.05 54981.80 88888.00 2012-06-06 05:37:58.750 158 12576.52 90.08 54981.78 88888.00 2012-06-06 05:37:58.875 158 12576.50 90.08 54981.78 88888.00 2012-06-06 05:37:59.000 158 12576.50 90.05 54981.75 88888.00 2012-06-06 05:37:59.125 158 12576.50 90.05 54981.78 88888.00 2012-06-06 05:37:59.250 158 12576.48 90.03 54981.75 88888.00 2012-06-06 05:37:59.375 158 12576.45 90.03 54981.72 88888.00 2012-06-06 05:37:59.500 158 12576.45 90.03 54981.72 88888.00 2012-06-06 05:37:59.625 158 12576.50 90.03 54981.72 88888.00 2012-06-06 05:37:59.750 158 12576.52 90.00 54981.70 88888.00 2012-06-06 05:37:59.875 158 12576.48 90.05 54981.75 88888.00 2012-06-06 05:38:00.000 158 12576.40 90.03 54981.72 88888.00 2012-06-06 05:38:00.125 158 12576.38 90.05 54981.70 88888.00 2012-06-06 05:38:00.250 158 12576.33 90.05 54981.72 88888.00 2012-06-06 05:38:00.375 158 12576.40 90.03 54981.72 88888.00 2012-06-06 05:38:00.500 158 12576.40 90.03 54981.70 88888.00 2012-06-06 05:38:00.625 158 12576.40 90.03 54981.72 88888.00 2012-06-06 05:38:00.750 158 12576.40 89.95 54981.68 88888.00 2012-06-06 05:38:00.875 158 12576.42 89.97 54981.68 88888.00 2012-06-06 05:38:01.000 158 12576.45 90.03 54981.70 88888.00 2012-06-06 05:38:01.125 158 12576.48 89.97 54981.70 88888.00 2012-06-06 05:38:01.250 158 12576.45 89.92 54981.70 88888.00 2012-06-06 05:38:01.375 158 12576.48 89.92 54981.70 88888.00 2012-06-06 05:38:01.500 158 12576.48 89.92 54981.70 88888.00 2012-06-06 05:38:01.625 158 12576.42 89.95 54981.70 88888.00 2012-06-06 05:38:01.750 158 12576.40 89.95 54981.70 88888.00 2012-06-06 05:38:01.875 158 12576.40 89.97 54981.70 88888.00 2012-06-06 05:38:02.000 158 12576.40 89.97 54981.70 88888.00 2012-06-06 05:38:02.125 158 12576.40 89.95 54981.72 88888.00 2012-06-06 05:38:02.250 158 12576.35 89.92 54981.70 88888.00 2012-06-06 05:38:02.375 158 12576.30 89.97 54981.70 88888.00 2012-06-06 05:38:02.500 158 12576.30 89.95 54981.70 88888.00 2012-06-06 05:38:02.625 158 12576.30 89.95 54981.68 88888.00 2012-06-06 05:38:02.750 158 12576.27 89.95 54981.68 88888.00 2012-06-06 05:38:02.875 158 12576.33 89.92 54981.68 88888.00 2012-06-06 05:38:03.000 158 12576.27 89.90 54981.68 88888.00 2012-06-06 05:38:03.125 158 12576.33 89.92 54981.72 88888.00 2012-06-06 05:38:03.250 158 12576.30 89.90 54981.72 88888.00 2012-06-06 05:38:03.375 158 12576.35 89.88 54981.68 88888.00 2012-06-06 05:38:03.500 158 12576.38 89.85 54981.70 88888.00 2012-06-06 05:38:03.625 158 12576.38 89.88 54981.68 88888.00 2012-06-06 05:38:03.750 158 12576.35 89.88 54981.72 88888.00 2012-06-06 05:38:03.875 158 12576.33 89.85 54981.72 88888.00 2012-06-06 05:38:04.000 158 12576.25 89.83 54981.70 88888.00 2012-06-06 05:38:04.125 158 12576.25 89.83 54981.75 88888.00 2012-06-06 05:38:04.250 158 12576.23 89.83 54981.75 88888.00 2012-06-06 05:38:04.375 158 12576.25 89.85 54981.72 88888.00 2012-06-06 05:38:04.500 158 12576.33 89.83 54981.75 88888.00 2012-06-06 05:38:04.625 158 12576.33 89.83 54981.72 88888.00 2012-06-06 05:38:04.750 158 12576.30 89.80 54981.70 88888.00 2012-06-06 05:38:04.875 158 12576.35 89.80 54981.78 88888.00 2012-06-06 05:38:05.000 158 12576.35 89.75 54981.75 88888.00 2012-06-06 05:38:05.125 158 12576.35 89.78 54981.75 88888.00 2012-06-06 05:38:05.250 158 12576.30 89.80 54981.75 88888.00 2012-06-06 05:38:05.375 158 12576.30 89.80 54981.75 88888.00 2012-06-06 05:38:05.500 158 12576.25 89.78 54981.72 88888.00 2012-06-06 05:38:05.625 158 12576.23 89.72 54981.72 88888.00 2012-06-06 05:38:05.750 158 12576.23 89.72 54981.70 88888.00 2012-06-06 05:38:05.875 158 12576.23 89.75 54981.72 88888.00 2012-06-06 05:38:06.000 158 12576.25 89.75 54981.70 88888.00 2012-06-06 05:38:06.125 158 12576.23 89.75 54981.68 88888.00 2012-06-06 05:38:06.250 158 12576.25 89.70 54981.65 88888.00 2012-06-06 05:38:06.375 158 12576.27 89.75 54981.68 88888.00 2012-06-06 05:38:06.500 158 12576.25 89.75 54981.68 88888.00 2012-06-06 05:38:06.625 158 12576.23 89.72 54981.70 88888.00 2012-06-06 05:38:06.750 158 12576.23 89.70 54981.68 88888.00 2012-06-06 05:38:06.875 158 12576.20 89.72 54981.68 88888.00 2012-06-06 05:38:07.000 158 12576.17 89.72 54981.68 88888.00 2012-06-06 05:38:07.125 158 12576.23 89.72 54981.70 88888.00 2012-06-06 05:38:07.250 158 12576.20 89.70 54981.68 88888.00 2012-06-06 05:38:07.375 158 12576.17 89.70 54981.65 88888.00 2012-06-06 05:38:07.500 158 12576.20 89.67 54981.68 88888.00 2012-06-06 05:38:07.625 158 12576.25 89.70 54981.68 88888.00 2012-06-06 05:38:07.750 158 12576.25 89.75 54981.70 88888.00 2012-06-06 05:38:07.875 158 12576.23 89.72 54981.68 88888.00 2012-06-06 05:38:08.000 158 12576.17 89.67 54981.65 88888.00 2012-06-06 05:38:08.125 158 12576.10 89.65 54981.65 88888.00 2012-06-06 05:38:08.250 158 12576.10 89.67 54981.65 88888.00 2012-06-06 05:38:08.375 158 12576.10 89.67 54981.65 88888.00 2012-06-06 05:38:08.500 158 12576.08 89.67 54981.65 88888.00 2012-06-06 05:38:08.625 158 12576.08 89.70 54981.62 88888.00 2012-06-06 05:38:08.750 158 12576.17 89.70 54981.62 88888.00 2012-06-06 05:38:08.875 158 12576.15 89.65 54981.62 88888.00 2012-06-06 05:38:09.000 158 12576.08 89.67 54981.62 88888.00 2012-06-06 05:38:09.125 158 12576.10 89.67 54981.62 88888.00 2012-06-06 05:38:09.250 158 12576.12 89.65 54981.68 88888.00 2012-06-06 05:38:09.375 158 12576.17 89.67 54981.65 88888.00 2012-06-06 05:38:09.500 158 12576.15 89.67 54981.68 88888.00 2012-06-06 05:38:09.625 158 12576.15 89.67 54981.65 88888.00 2012-06-06 05:38:09.750 158 12576.12 89.67 54981.65 88888.00 2012-06-06 05:38:09.875 158 12576.08 89.67 54981.68 88888.00 2012-06-06 05:38:10.000 158 12576.05 89.65 54981.65 88888.00 2012-06-06 05:38:10.125 158 12576.05 89.62 54981.68 88888.00 2012-06-06 05:38:10.250 158 12576.02 89.62 54981.68 88888.00 2012-06-06 05:38:10.375 158 12576.02 89.62 54981.65 88888.00 2012-06-06 05:38:10.500 158 12576.02 89.62 54981.65 88888.00 2012-06-06 05:38:10.625 158 12576.00 89.62 54981.65 88888.00 2012-06-06 05:38:10.750 158 12576.02 89.62 54981.65 88888.00 2012-06-06 05:38:10.875 158 12576.05 89.62 54981.68 88888.00 2012-06-06 05:38:11.000 158 12576.05 89.60 54981.68 88888.00 2012-06-06 05:38:11.125 158 12576.05 89.60 54981.70 88888.00 2012-06-06 05:38:11.250 158 12575.98 89.60 54981.68 88888.00 2012-06-06 05:38:11.375 158 12576.00 89.60 54981.65 88888.00 2012-06-06 05:38:11.500 158 12576.00 89.62 54981.65 88888.00 2012-06-06 05:38:11.625 158 12576.00 89.62 54981.65 88888.00 2012-06-06 05:38:11.750 158 12575.95 89.62 54981.65 88888.00 2012-06-06 05:38:11.875 158 12575.98 89.60 54981.65 88888.00 2012-06-06 05:38:12.000 158 12576.00 89.60 54981.65 88888.00 2012-06-06 05:38:12.125 158 12575.98 89.62 54981.65 88888.00 2012-06-06 05:38:12.250 158 12575.90 89.60 54981.62 88888.00 2012-06-06 05:38:12.375 158 12575.88 89.58 54981.65 88888.00 2012-06-06 05:38:12.500 158 12575.88 89.58 54981.65 88888.00 2012-06-06 05:38:12.625 158 12575.85 89.58 54981.62 88888.00 2012-06-06 05:38:12.750 158 12575.88 89.60 54981.62 88888.00 2012-06-06 05:38:12.875 158 12575.92 89.58 54981.62 88888.00 2012-06-06 05:38:13.000 158 12576.00 89.58 54981.62 88888.00 2012-06-06 05:38:13.125 158 12576.02 89.58 54981.65 88888.00 2012-06-06 05:38:13.250 158 12576.00 89.55 54981.65 88888.00 2012-06-06 05:38:13.375 158 12575.98 89.55 54981.65 88888.00 2012-06-06 05:38:13.500 158 12575.92 89.55 54981.62 88888.00 2012-06-06 05:38:13.625 158 12575.90 89.55 54981.62 88888.00 2012-06-06 05:38:13.750 158 12575.85 89.58 54981.62 88888.00 2012-06-06 05:38:13.875 158 12575.88 89.55 54981.60 88888.00 2012-06-06 05:38:14.000 158 12575.90 89.58 54981.60 88888.00 2012-06-06 05:38:14.125 158 12575.92 89.58 54981.62 88888.00 2012-06-06 05:38:14.250 158 12575.92 89.58 54981.62 88888.00 2012-06-06 05:38:14.375 158 12575.92 89.58 54981.62 88888.00 2012-06-06 05:38:14.500 158 12575.88 89.55 54981.62 88888.00 2012-06-06 05:38:14.625 158 12575.88 89.58 54981.62 88888.00 2012-06-06 05:38:14.750 158 12575.85 89.58 54981.60 88888.00 2012-06-06 05:38:14.875 158 12575.85 89.58 54981.62 88888.00 2012-06-06 05:38:15.000 158 12575.88 89.58 54981.60 88888.00 2012-06-06 05:38:15.125 158 12575.85 89.58 54981.60 88888.00 2012-06-06 05:38:15.250 158 12575.83 89.58 54981.60 88888.00 2012-06-06 05:38:15.375 158 12575.88 89.58 54981.60 88888.00 2012-06-06 05:38:15.500 158 12575.90 89.55 54981.60 88888.00 2012-06-06 05:38:15.625 158 12575.90 89.58 54981.62 88888.00 2012-06-06 05:38:15.750 158 12575.90 89.58 54981.57 88888.00 2012-06-06 05:38:15.875 158 12575.90 89.58 54981.60 88888.00 2012-06-06 05:38:16.000 158 12575.90 89.58 54981.60 88888.00 2012-06-06 05:38:16.125 158 12575.88 89.55 54981.62 88888.00 2012-06-06 05:38:16.250 158 12575.88 89.55 54981.62 88888.00 2012-06-06 05:38:16.375 158 12575.92 89.60 54981.62 88888.00 2012-06-06 05:38:16.500 158 12575.90 89.60 54981.60 88888.00 2012-06-06 05:38:16.625 158 12575.90 89.55 54981.62 88888.00 2012-06-06 05:38:16.750 158 12575.88 89.55 54981.62 88888.00 2012-06-06 05:38:16.875 158 12575.88 89.55 54981.60 88888.00 2012-06-06 05:38:17.000 158 12575.83 89.55 54981.60 88888.00 2012-06-06 05:38:17.125 158 12575.80 89.55 54981.62 88888.00 2012-06-06 05:38:17.250 158 12575.75 89.53 54981.62 88888.00 2012-06-06 05:38:17.375 158 12575.77 89.53 54981.60 88888.00 2012-06-06 05:38:17.500 158 12575.80 89.58 54981.62 88888.00 2012-06-06 05:38:17.625 158 12575.75 89.55 54981.60 88888.00 2012-06-06 05:38:17.750 158 12575.75 89.53 54981.60 88888.00 2012-06-06 05:38:17.875 158 12575.75 89.55 54981.60 88888.00 2012-06-06 05:38:18.000 158 12575.77 89.55 54981.60 88888.00 2012-06-06 05:38:18.125 158 12575.75 89.55 54981.60 88888.00 2012-06-06 05:38:18.250 158 12575.70 89.53 54981.57 88888.00 2012-06-06 05:38:18.375 158 12575.77 89.58 54981.55 88888.00 2012-06-06 05:38:18.500 158 12575.80 89.55 54981.53 88888.00 2012-06-06 05:38:18.625 158 12575.80 89.55 54981.53 88888.00 2012-06-06 05:38:18.750 158 12575.80 89.58 54981.55 88888.00 2012-06-06 05:38:18.875 158 12575.80 89.58 54981.55 88888.00 2012-06-06 05:38:19.000 158 12575.83 89.58 54981.55 88888.00 2012-06-06 05:38:19.125 158 12575.80 89.58 54981.57 88888.00 2012-06-06 05:38:19.250 158 12575.80 89.55 54981.55 88888.00 2012-06-06 05:38:19.375 158 12575.83 89.55 54981.57 88888.00 2012-06-06 05:38:19.500 158 12575.77 89.58 54981.57 88888.00 2012-06-06 05:38:19.625 158 12575.75 89.58 54981.55 88888.00 2012-06-06 05:38:19.750 158 12575.77 89.58 54981.55 88888.00 2012-06-06 05:38:19.875 158 12575.75 89.55 54981.55 88888.00 2012-06-06 05:38:20.000 158 12575.67 89.55 54981.50 88888.00 2012-06-06 05:38:20.125 158 12575.67 89.58 54981.53 88888.00 2012-06-06 05:38:20.250 158 12575.70 89.58 54981.55 88888.00 2012-06-06 05:38:20.375 158 12575.75 89.55 54981.55 88888.00 2012-06-06 05:38:20.500 158 12575.73 89.55 54981.55 88888.00 2012-06-06 05:38:20.625 158 12575.70 89.50 54981.53 88888.00 2012-06-06 05:38:20.750 158 12575.65 89.53 54981.53 88888.00 2012-06-06 05:38:20.875 158 12575.70 89.55 54981.53 88888.00 2012-06-06 05:38:21.000 158 12575.70 89.53 54981.50 88888.00 2012-06-06 05:38:21.125 158 12575.65 89.53 54981.53 88888.00 2012-06-06 05:38:21.250 158 12575.62 89.50 54981.53 88888.00 2012-06-06 05:38:21.375 158 12575.67 89.50 54981.53 88888.00 2012-06-06 05:38:21.500 158 12575.65 89.50 54981.53 88888.00 2012-06-06 05:38:21.625 158 12575.67 89.50 54981.53 88888.00 2012-06-06 05:38:21.750 158 12575.67 89.50 54981.55 88888.00 2012-06-06 05:38:21.875 158 12575.62 89.50 54981.57 88888.00 2012-06-06 05:38:22.000 158 12575.62 89.47 54981.55 88888.00 2012-06-06 05:38:22.125 158 12575.65 89.50 54981.55 88888.00 2012-06-06 05:38:22.250 158 12575.60 89.47 54981.55 88888.00 2012-06-06 05:38:22.375 158 12575.65 89.55 54981.57 88888.00 2012-06-06 05:38:22.500 158 12575.65 89.50 54981.53 88888.00 2012-06-06 05:38:22.625 158 12575.65 89.53 54981.53 88888.00 2012-06-06 05:38:22.750 158 12575.60 89.50 54981.53 88888.00 2012-06-06 05:38:22.875 158 12575.58 89.47 54981.53 88888.00 2012-06-06 05:38:23.000 158 12575.55 89.47 54981.53 88888.00 2012-06-06 05:38:23.125 158 12575.58 89.47 54981.55 88888.00 2012-06-06 05:38:23.250 158 12575.62 89.47 54981.55 88888.00 2012-06-06 05:38:23.375 158 12575.62 89.42 54981.55 88888.00 2012-06-06 05:38:23.500 158 12575.52 89.45 54981.55 88888.00 2012-06-06 05:38:23.625 158 12575.45 89.47 54981.55 88888.00 2012-06-06 05:38:23.750 158 12575.48 89.45 54981.55 88888.00 2012-06-06 05:38:23.875 158 12575.50 89.42 54981.50 88888.00 2012-06-06 05:38:24.000 158 12575.45 89.45 54981.50 88888.00 2012-06-06 05:38:24.125 158 12575.45 89.47 54981.53 88888.00 2012-06-06 05:38:24.250 158 12575.42 89.45 54981.53 88888.00 2012-06-06 05:38:24.375 158 12575.48 89.45 54981.50 88888.00 2012-06-06 05:38:24.500 158 12575.50 89.42 54981.50 88888.00 2012-06-06 05:38:24.625 158 12575.50 89.42 54981.50 88888.00 2012-06-06 05:38:24.750 158 12575.40 89.45 54981.53 88888.00 2012-06-06 05:38:24.875 158 12575.33 89.45 54981.50 88888.00 2012-06-06 05:38:25.000 158 12575.33 89.42 54981.50 88888.00 2012-06-06 05:38:25.125 158 12575.38 89.40 54981.53 88888.00 2012-06-06 05:38:25.250 158 12575.40 89.40 54981.50 88888.00 2012-06-06 05:38:25.375 158 12575.38 89.42 54981.47 88888.00 2012-06-06 05:38:25.500 158 12575.35 89.47 54981.50 88888.00 2012-06-06 05:38:25.625 158 12575.35 89.45 54981.50 88888.00 2012-06-06 05:38:25.750 158 12575.33 89.42 54981.50 88888.00 2012-06-06 05:38:25.875 158 12575.30 89.40 54981.53 88888.00 2012-06-06 05:38:26.000 158 12575.33 89.38 54981.50 88888.00 2012-06-06 05:38:26.125 158 12575.35 89.40 54981.53 88888.00 2012-06-06 05:38:26.250 158 12575.30 89.35 54981.50 88888.00 2012-06-06 05:38:26.375 158 12575.35 89.40 54981.50 88888.00 2012-06-06 05:38:26.500 158 12575.45 89.42 54981.50 88888.00 2012-06-06 05:38:26.625 158 12575.42 89.42 54981.50 88888.00 2012-06-06 05:38:26.750 158 12575.42 89.40 54981.50 88888.00 2012-06-06 05:38:26.875 158 12575.35 89.35 54981.50 88888.00 2012-06-06 05:38:27.000 158 12575.25 89.35 54981.47 88888.00 2012-06-06 05:38:27.125 158 12575.25 89.33 54981.47 88888.00 2012-06-06 05:38:27.250 158 12575.25 89.30 54981.50 88888.00 2012-06-06 05:38:27.375 158 12575.30 89.30 54981.45 88888.00 2012-06-06 05:38:27.500 158 12575.33 89.33 54981.45 88888.00 2012-06-06 05:38:27.625 158 12575.33 89.35 54981.45 88888.00 2012-06-06 05:38:27.750 158 12575.35 89.35 54981.47 88888.00 2012-06-06 05:38:27.875 158 12575.35 89.33 54981.47 88888.00 2012-06-06 05:38:28.000 158 12575.33 89.35 54981.47 88888.00 2012-06-06 05:38:28.125 158 12575.30 89.33 54981.47 88888.00 2012-06-06 05:38:28.250 158 12575.25 89.30 54981.50 88888.00 2012-06-06 05:38:28.375 158 12575.30 89.33 54981.50 88888.00 2012-06-06 05:38:28.500 158 12575.33 89.28 54981.53 88888.00 2012-06-06 05:38:28.625 158 12575.33 89.28 54981.47 88888.00 2012-06-06 05:38:28.750 158 12575.30 89.28 54981.50 88888.00 2012-06-06 05:38:28.875 158 12575.30 89.28 54981.50 88888.00 2012-06-06 05:38:29.000 158 12575.30 89.28 54981.47 88888.00 2012-06-06 05:38:29.125 158 12575.35 89.28 54981.50 88888.00 2012-06-06 05:38:29.250 158 12575.35 89.28 54981.50 88888.00 2012-06-06 05:38:29.375 158 12575.33 89.28 54981.47 88888.00 2012-06-06 05:38:29.500 158 12575.27 89.28 54981.50 88888.00 2012-06-06 05:38:29.625 158 12575.27 89.28 54981.53 88888.00 2012-06-06 05:38:29.750 158 12575.27 89.28 54981.47 88888.00 2012-06-06 05:38:29.875 158 12575.25 89.28 54981.45 88888.00 2012-06-06 05:38:30.000 158 12575.17 89.22 54981.45 88888.00 2012-06-06 05:38:30.125 158 12575.12 89.20 54981.43 88888.00 2012-06-06 05:38:30.250 158 12575.12 89.25 54981.43 88888.00 2012-06-06 05:38:30.375 158 12575.20 89.25 54981.40 88888.00 2012-06-06 05:38:30.500 158 12575.17 89.28 54981.40 88888.00 2012-06-06 05:38:30.625 158 12575.17 89.30 54981.43 88888.00 2012-06-06 05:38:30.750 158 12575.20 89.25 54981.43 88888.00 2012-06-06 05:38:30.875 158 12575.15 89.25 54981.43 88888.00 2012-06-06 05:38:31.000 158 12575.17 89.28 54981.43 88888.00 2012-06-06 05:38:31.125 158 12575.20 89.28 54981.45 88888.00 2012-06-06 05:38:31.250 158 12575.10 89.28 54981.43 88888.00 2012-06-06 05:38:31.375 158 12575.12 89.25 54981.43 88888.00 2012-06-06 05:38:31.500 158 12575.20 89.25 54981.40 88888.00 2012-06-06 05:38:31.625 158 12575.20 89.22 54981.40 88888.00 2012-06-06 05:38:31.750 158 12575.20 89.25 54981.40 88888.00 2012-06-06 05:38:31.875 158 12575.17 89.25 54981.40 88888.00 2012-06-06 05:38:32.000 158 12575.10 89.25 54981.40 88888.00 2012-06-06 05:38:32.125 158 12575.08 89.25 54981.43 88888.00 2012-06-06 05:38:32.250 158 12575.08 89.17 54981.40 88888.00 2012-06-06 05:38:32.375 158 12575.10 89.22 54981.43 88888.00 2012-06-06 05:38:32.500 158 12575.10 89.22 54981.40 88888.00 2012-06-06 05:38:32.625 158 12575.10 89.20 54981.43 88888.00 2012-06-06 05:38:32.750 158 12575.10 89.22 54981.45 88888.00 2012-06-06 05:38:32.875 158 12575.05 89.17 54981.45 88888.00 2012-06-06 05:38:33.000 158 12575.02 89.12 54981.40 88888.00 2012-06-06 05:38:33.125 158 12575.05 89.15 54981.43 88888.00 2012-06-06 05:38:33.250 158 12575.05 89.15 54981.45 88888.00 2012-06-06 05:38:33.375 158 12575.08 89.10 54981.40 88888.00 2012-06-06 05:38:33.500 158 12575.00 89.10 54981.40 88888.00 2012-06-06 05:38:33.625 158 12574.98 89.12 54981.40 88888.00 2012-06-06 05:38:33.750 158 12574.95 89.12 54981.40 88888.00 2012-06-06 05:38:33.875 158 12574.95 89.15 54981.43 88888.00 2012-06-06 05:38:34.000 158 12574.90 89.15 54981.45 88888.00 2012-06-06 05:38:34.125 158 12574.90 89.12 54981.45 88888.00 2012-06-06 05:38:34.250 158 12574.90 89.10 54981.45 88888.00 2012-06-06 05:38:34.375 158 12574.90 89.10 54981.43 88888.00 2012-06-06 05:38:34.500 158 12574.92 89.10 54981.45 88888.00 2012-06-06 05:38:34.625 158 12574.92 89.12 54981.45 88888.00 2012-06-06 05:38:34.750 158 12574.88 89.10 54981.45 88888.00 2012-06-06 05:38:34.875 158 12574.83 89.10 54981.47 88888.00 2012-06-06 05:38:35.000 158 12574.80 89.08 54981.45 88888.00 2012-06-06 05:38:35.125 158 12574.80 89.05 54981.47 88888.00 2012-06-06 05:38:35.250 158 12574.77 89.05 54981.47 88888.00 2012-06-06 05:38:35.375 158 12574.83 89.03 54981.45 88888.00 2012-06-06 05:38:35.500 158 12574.83 89.03 54981.43 88888.00 2012-06-06 05:38:35.625 158 12574.85 89.03 54981.43 88888.00 2012-06-06 05:38:35.750 158 12574.80 89.00 54981.43 88888.00 2012-06-06 05:38:35.875 158 12574.80 89.03 54981.40 88888.00 2012-06-06 05:38:36.000 158 12574.85 89.05 54981.43 88888.00 2012-06-06 05:38:36.125 158 12574.88 89.03 54981.43 88888.00 2012-06-06 05:38:36.250 158 12574.88 89.00 54981.43 88888.00 2012-06-06 05:38:36.375 158 12574.90 89.03 54981.40 88888.00 2012-06-06 05:38:36.500 158 12574.88 89.00 54981.40 88888.00 2012-06-06 05:38:36.625 158 12574.80 89.00 54981.43 88888.00 2012-06-06 05:38:36.750 158 12574.75 88.97 54981.43 88888.00 2012-06-06 05:38:36.875 158 12574.73 89.00 54981.43 88888.00 2012-06-06 05:38:37.000 158 12574.70 89.00 54981.40 88888.00 2012-06-06 05:38:37.125 158 12574.77 89.00 54981.40 88888.00 2012-06-06 05:38:37.250 158 12574.83 88.97 54981.43 88888.00 2012-06-06 05:38:37.375 158 12574.83 89.00 54981.38 88888.00 2012-06-06 05:38:37.500 158 12574.75 88.97 54981.38 88888.00 2012-06-06 05:38:37.625 158 12574.73 88.97 54981.35 88888.00 2012-06-06 05:38:37.750 158 12574.80 89.00 54981.38 88888.00 2012-06-06 05:38:37.875 158 12574.80 88.95 54981.35 88888.00 2012-06-06 05:38:38.000 158 12574.73 88.92 54981.35 88888.00 2012-06-06 05:38:38.125 158 12574.67 88.92 54981.38 88888.00 2012-06-06 05:38:38.250 158 12574.62 88.95 54981.38 88888.00 2012-06-06 05:38:38.375 158 12574.62 88.92 54981.35 88888.00 2012-06-06 05:38:38.500 158 12574.62 88.92 54981.35 88888.00 2012-06-06 05:38:38.625 158 12574.70 88.90 54981.35 88888.00 2012-06-06 05:38:38.750 158 12574.67 88.95 54981.38 88888.00 2012-06-06 05:38:38.875 158 12574.67 88.95 54981.38 88888.00 2012-06-06 05:38:39.000 158 12574.65 88.90 54981.35 88888.00 2012-06-06 05:38:39.125 158 12574.65 88.92 54981.38 88888.00 2012-06-06 05:38:39.250 158 12574.67 88.88 54981.38 88888.00 2012-06-06 05:38:39.375 158 12574.70 88.90 54981.38 88888.00 2012-06-06 05:38:39.500 158 12574.62 88.88 54981.35 88888.00 2012-06-06 05:38:39.625 158 12574.58 88.85 54981.35 88888.00 2012-06-06 05:38:39.750 158 12574.60 88.90 54981.40 88888.00 2012-06-06 05:38:39.875 158 12574.62 88.90 54981.40 88888.00 2012-06-06 05:38:40.000 158 12574.60 88.88 54981.40 88888.00 2012-06-06 05:38:40.125 158 12574.55 88.88 54981.40 88888.00 2012-06-06 05:38:40.250 158 12574.52 88.85 54981.43 88888.00 2012-06-06 05:38:40.375 158 12574.55 88.85 54981.38 88888.00 2012-06-06 05:38:40.500 158 12574.55 88.80 54981.35 88888.00 2012-06-06 05:38:40.625 158 12574.65 88.80 54981.40 88888.00 2012-06-06 05:38:40.750 158 12574.67 88.83 54981.40 88888.00 2012-06-06 05:38:40.875 158 12574.58 88.85 54981.40 88888.00 2012-06-06 05:38:41.000 158 12574.48 88.80 54981.38 88888.00 2012-06-06 05:38:41.125 158 12574.48 88.78 54981.38 88888.00 2012-06-06 05:38:41.250 158 12574.50 88.75 54981.38 88888.00 2012-06-06 05:38:41.375 158 12574.48 88.80 54981.38 88888.00 2012-06-06 05:38:41.500 158 12574.48 88.78 54981.35 88888.00 2012-06-06 05:38:41.625 158 12574.45 88.78 54981.32 88888.00 2012-06-06 05:38:41.750 158 12574.48 88.78 54981.35 88888.00 2012-06-06 05:38:41.875 158 12574.50 88.78 54981.38 88888.00 2012-06-06 05:38:42.000 158 12574.48 88.72 54981.32 88888.00 2012-06-06 05:38:42.125 158 12574.42 88.70 54981.30 88888.00 2012-06-06 05:38:42.250 158 12574.40 88.70 54981.30 88888.00 2012-06-06 05:38:42.375 158 12574.42 88.72 54981.32 88888.00 2012-06-06 05:38:42.500 158 12574.42 88.70 54981.32 88888.00 2012-06-06 05:38:42.625 158 12574.42 88.67 54981.32 88888.00 2012-06-06 05:38:42.750 158 12574.40 88.70 54981.30 88888.00 2012-06-06 05:38:42.875 158 12574.40 88.67 54981.32 88888.00 2012-06-06 05:38:43.000 158 12574.40 88.67 54981.32 88888.00 2012-06-06 05:38:43.125 158 12574.38 88.65 54981.32 88888.00 2012-06-06 05:38:43.250 158 12574.35 88.62 54981.35 88888.00 2012-06-06 05:38:43.375 158 12574.45 88.62 54981.35 88888.00 2012-06-06 05:38:43.500 158 12574.42 88.62 54981.35 88888.00 2012-06-06 05:38:43.625 158 12574.38 88.55 54981.30 88888.00 2012-06-06 05:38:43.750 158 12574.35 88.58 54981.30 88888.00 2012-06-06 05:38:43.875 158 12574.40 88.60 54981.30 88888.00 2012-06-06 05:38:44.000 158 12574.50 88.60 54981.30 88888.00 2012-06-06 05:38:44.125 158 12574.42 88.60 54981.30 88888.00 2012-06-06 05:38:44.250 158 12574.38 88.58 54981.32 88888.00 2012-06-06 05:38:44.375 158 12574.48 88.55 54981.32 88888.00 2012-06-06 05:38:44.500 158 12574.50 88.58 54981.32 88888.00 2012-06-06 05:38:44.625 158 12574.42 88.58 54981.30 88888.00 2012-06-06 05:38:44.750 158 12574.42 88.53 54981.30 88888.00 2012-06-06 05:38:44.875 158 12574.40 88.55 54981.30 88888.00 2012-06-06 05:38:45.000 158 12574.35 88.55 54981.30 88888.00 2012-06-06 05:38:45.125 158 12574.38 88.50 54981.32 88888.00 2012-06-06 05:38:45.250 158 12574.35 88.50 54981.30 88888.00 2012-06-06 05:38:45.375 158 12574.38 88.55 54981.30 88888.00 2012-06-06 05:38:45.500 158 12574.35 88.53 54981.30 88888.00 2012-06-06 05:38:45.625 158 12574.40 88.53 54981.30 88888.00 2012-06-06 05:38:45.750 158 12574.40 88.55 54981.32 88888.00 2012-06-06 05:38:45.875 158 12574.30 88.53 54981.32 88888.00 2012-06-06 05:38:46.000 158 12574.33 88.50 54981.28 88888.00 2012-06-06 05:38:46.125 158 12574.27 88.47 54981.30 88888.00 2012-06-06 05:38:46.250 158 12574.23 88.47 54981.28 88888.00 2012-06-06 05:38:46.375 158 12574.25 88.47 54981.28 88888.00 2012-06-06 05:38:46.500 158 12574.25 88.47 54981.28 88888.00 2012-06-06 05:38:46.625 158 12574.23 88.47 54981.30 88888.00 2012-06-06 05:38:46.750 158 12574.17 88.47 54981.30 88888.00 2012-06-06 05:38:46.875 158 12574.20 88.47 54981.30 88888.00 2012-06-06 05:38:47.000 158 12574.25 88.47 54981.30 88888.00 2012-06-06 05:38:47.125 158 12574.23 88.53 54981.30 88888.00 2012-06-06 05:38:47.250 158 12574.08 88.45 54981.30 88888.00 2012-06-06 05:38:47.375 158 12574.17 88.45 54981.30 88888.00 2012-06-06 05:38:47.500 158 12574.17 88.42 54981.28 88888.00 2012-06-06 05:38:47.625 158 12574.17 88.42 54981.30 88888.00 2012-06-06 05:38:47.750 158 12574.15 88.42 54981.30 88888.00 2012-06-06 05:38:47.875 158 12574.15 88.42 54981.28 88888.00 2012-06-06 05:38:48.000 158 12574.15 88.38 54981.22 88888.00 2012-06-06 05:38:48.125 158 12574.20 88.38 54981.25 88888.00 2012-06-06 05:38:48.250 158 12574.17 88.38 54981.28 88888.00 2012-06-06 05:38:48.375 158 12574.15 88.35 54981.25 88888.00 2012-06-06 05:38:48.500 158 12574.10 88.35 54981.28 88888.00 2012-06-06 05:38:48.625 158 12574.12 88.38 54981.25 88888.00 2012-06-06 05:38:48.750 158 12574.12 88.38 54981.22 88888.00 2012-06-06 05:38:48.875 158 12574.12 88.35 54981.22 88888.00 2012-06-06 05:38:49.000 158 12574.17 88.30 54981.22 88888.00 2012-06-06 05:38:49.125 158 12574.15 88.30 54981.25 88888.00 2012-06-06 05:38:49.250 158 12574.08 88.30 54981.28 88888.00 2012-06-06 05:38:49.375 158 12574.10 88.33 54981.25 88888.00 2012-06-06 05:38:49.500 158 12574.12 88.33 54981.22 88888.00 2012-06-06 05:38:49.625 158 12574.15 88.30 54981.28 88888.00 2012-06-06 05:38:49.750 158 12574.15 88.33 54981.25 88888.00 2012-06-06 05:38:49.875 158 12574.10 88.28 54981.22 88888.00 2012-06-06 05:38:50.000 158 12574.08 88.30 54981.20 88888.00 2012-06-06 05:38:50.125 158 12574.08 88.33 54981.22 88888.00 2012-06-06 05:38:50.250 158 12574.08 88.30 54981.22 88888.00 2012-06-06 05:38:50.375 158 12574.15 88.25 54981.20 88888.00 2012-06-06 05:38:50.500 158 12574.08 88.22 54981.22 88888.00 2012-06-06 05:38:50.625 158 12574.00 88.22 54981.22 88888.00 2012-06-06 05:38:50.750 158 12574.00 88.22 54981.22 88888.00 2012-06-06 05:38:50.875 158 12574.02 88.22 54981.22 88888.00 2012-06-06 05:38:51.000 158 12574.02 88.22 54981.25 88888.00 2012-06-06 05:38:51.125 158 12574.05 88.20 54981.25 88888.00 2012-06-06 05:38:51.250 158 12574.10 88.20 54981.22 88888.00 2012-06-06 05:38:51.375 158 12574.12 88.17 54981.20 88888.00 2012-06-06 05:38:51.500 158 12574.10 88.15 54981.20 88888.00 2012-06-06 05:38:51.625 158 12574.15 88.20 54981.22 88888.00 2012-06-06 05:38:51.750 158 12574.15 88.20 54981.25 88888.00 2012-06-06 05:38:51.875 158 12574.05 88.15 54981.22 88888.00 2012-06-06 05:38:52.000 158 12574.02 88.12 54981.22 88888.00 2012-06-06 05:38:52.125 158 12574.00 88.08 54981.22 88888.00 2012-06-06 05:38:52.250 158 12573.92 88.08 54981.22 88888.00 2012-06-06 05:38:52.375 158 12573.95 88.08 54981.22 88888.00 2012-06-06 05:38:52.500 158 12573.95 88.08 54981.25 88888.00 2012-06-06 05:38:52.625 158 12574.00 88.10 54981.25 88888.00 2012-06-06 05:38:52.750 158 12574.00 88.08 54981.20 88888.00 2012-06-06 05:38:52.875 158 12574.00 88.10 54981.18 88888.00 2012-06-06 05:38:53.000 158 12574.02 88.12 54981.15 88888.00 2012-06-06 05:38:53.125 158 12574.00 88.12 54981.20 88888.00 2012-06-06 05:38:53.250 158 12573.95 88.05 54981.22 88888.00 2012-06-06 05:38:53.375 158 12573.95 88.08 54981.22 88888.00 2012-06-06 05:38:53.500 158 12573.92 88.05 54981.22 88888.00 2012-06-06 05:38:53.625 158 12573.92 88.03 54981.20 88888.00 2012-06-06 05:38:53.750 158 12573.90 88.05 54981.20 88888.00 2012-06-06 05:38:53.875 158 12573.88 88.03 54981.22 88888.00 2012-06-06 05:38:54.000 158 12573.85 87.97 54981.18 88888.00 2012-06-06 05:38:54.125 158 12573.83 87.97 54981.18 88888.00 2012-06-06 05:38:54.250 158 12573.88 87.97 54981.20 88888.00 2012-06-06 05:38:54.375 158 12573.95 87.97 54981.20 88888.00 2012-06-06 05:38:54.500 158 12573.95 87.97 54981.18 88888.00 2012-06-06 05:38:54.625 158 12573.98 87.95 54981.15 88888.00 2012-06-06 05:38:54.750 158 12573.88 87.92 54981.18 88888.00 2012-06-06 05:38:54.875 158 12573.88 87.92 54981.15 88888.00 2012-06-06 05:38:55.000 158 12573.95 87.90 54981.12 88888.00 2012-06-06 05:38:55.125 158 12574.02 87.90 54981.15 88888.00 2012-06-06 05:38:55.250 158 12573.90 87.85 54981.12 88888.00 2012-06-06 05:38:55.375 158 12573.90 87.85 54981.15 88888.00 2012-06-06 05:38:55.500 158 12573.98 87.88 54981.18 88888.00 2012-06-06 05:38:55.625 158 12573.95 87.83 54981.20 88888.00 2012-06-06 05:38:55.750 158 12573.92 87.80 54981.20 88888.00 2012-06-06 05:38:55.875 158 12573.92 87.78 54981.18 88888.00 2012-06-06 05:38:56.000 158 12573.92 87.78 54981.15 88888.00 2012-06-06 05:38:56.125 158 12573.90 87.78 54981.18 88888.00 2012-06-06 05:38:56.250 158 12573.85 87.78 54981.18 88888.00 2012-06-06 05:38:56.375 158 12573.90 87.80 54981.18 88888.00 2012-06-06 05:38:56.500 158 12573.90 87.78 54981.15 88888.00 2012-06-06 05:38:56.625 158 12573.92 87.75 54981.15 88888.00 2012-06-06 05:38:56.750 158 12573.95 87.75 54981.15 88888.00 2012-06-06 05:38:56.875 158 12573.90 87.72 54981.12 88888.00 2012-06-06 05:38:57.000 158 12573.88 87.72 54981.12 88888.00 2012-06-06 05:38:57.125 158 12573.90 87.70 54981.15 88888.00 2012-06-06 05:38:57.250 158 12573.88 87.67 54981.15 88888.00 2012-06-06 05:38:57.375 158 12573.88 87.70 54981.12 88888.00 2012-06-06 05:38:57.500 158 12573.88 87.65 54981.12 88888.00 2012-06-06 05:38:57.625 158 12573.85 87.62 54981.12 88888.00 2012-06-06 05:38:57.750 158 12573.85 87.62 54981.15 88888.00 2012-06-06 05:38:57.875 158 12573.83 87.65 54981.15 88888.00 2012-06-06 05:38:58.000 158 12573.80 87.67 54981.12 88888.00 2012-06-06 05:38:58.125 158 12573.77 87.65 54981.15 88888.00 2012-06-06 05:38:58.250 158 12573.77 87.65 54981.18 88888.00 2012-06-06 05:38:58.375 158 12573.83 87.62 54981.18 88888.00 2012-06-06 05:38:58.500 158 12573.80 87.58 54981.12 88888.00 2012-06-06 05:38:58.625 158 12573.77 87.58 54981.15 88888.00 2012-06-06 05:38:58.750 158 12573.73 87.60 54981.15 88888.00 2012-06-06 05:38:58.875 158 12573.70 87.62 54981.18 88888.00 2012-06-06 05:38:59.000 158 12573.73 87.60 54981.18 88888.00 2012-06-06 05:38:59.125 158 12573.67 87.53 54981.15 88888.00 2012-06-06 05:38:59.250 158 12573.65 87.53 54981.15 88888.00 2012-06-06 05:38:59.375 158 12573.70 87.55 54981.15 88888.00 2012-06-06 05:38:59.500 158 12573.73 87.53 54981.15 88888.00 2012-06-06 05:38:59.625 158 12573.67 87.50 54981.12 88888.00 2012-06-06 05:38:59.750 158 12573.67 87.50 54981.12 88888.00 2012-06-06 05:38:59.875 158 12573.62 87.47 54981.07 88888.00 2012-06-06 05:39:00.000 158 12573.60 87.45 54981.07 88888.00 2012-06-06 05:39:00.125 158 12573.55 87.47 54981.07 88888.00 2012-06-06 05:39:00.250 158 12573.52 87.42 54981.10 88888.00 2012-06-06 05:39:00.375 158 12573.52 87.40 54981.12 88888.00 2012-06-06 05:39:00.500 158 12573.50 87.45 54981.12 88888.00 2012-06-06 05:39:00.625 158 12573.52 87.42 54981.10 88888.00 2012-06-06 05:39:00.750 158 12573.52 87.40 54981.10 88888.00 2012-06-06 05:39:00.875 158 12573.52 87.40 54981.07 88888.00 2012-06-06 05:39:01.000 158 12573.52 87.42 54981.12 88888.00 2012-06-06 05:39:01.125 158 12573.50 87.40 54981.12 88888.00 2012-06-06 05:39:01.250 158 12573.45 87.35 54981.07 88888.00 2012-06-06 05:39:01.375 158 12573.48 87.33 54981.05 88888.00 2012-06-06 05:39:01.500 158 12573.50 87.33 54981.05 88888.00 2012-06-06 05:39:01.625 158 12573.48 87.33 54981.07 88888.00 2012-06-06 05:39:01.750 158 12573.48 87.35 54981.07 88888.00 2012-06-06 05:39:01.875 158 12573.50 87.35 54981.10 88888.00 2012-06-06 05:39:02.000 158 12573.48 87.38 54981.05 88888.00 2012-06-06 05:39:02.125 158 12573.42 87.35 54981.05 88888.00 2012-06-06 05:39:02.250 158 12573.35 87.33 54981.07 88888.00 2012-06-06 05:39:02.375 158 12573.40 87.33 54981.05 88888.00 2012-06-06 05:39:02.500 158 12573.45 87.28 54981.05 88888.00 2012-06-06 05:39:02.625 158 12573.42 87.30 54981.03 88888.00 2012-06-06 05:39:02.750 158 12573.48 87.30 54981.05 88888.00 2012-06-06 05:39:02.875 158 12573.50 87.30 54981.03 88888.00 2012-06-06 05:39:03.000 158 12573.45 87.33 54981.05 88888.00 2012-06-06 05:39:03.125 158 12573.50 87.30 54981.05 88888.00 2012-06-06 05:39:03.250 158 12573.42 87.25 54981.05 88888.00 2012-06-06 05:39:03.375 158 12573.48 87.28 54981.07 88888.00 2012-06-06 05:39:03.500 158 12573.45 87.25 54981.07 88888.00 2012-06-06 05:39:03.625 158 12573.45 87.25 54981.05 88888.00 2012-06-06 05:39:03.750 158 12573.45 87.28 54981.10 88888.00 2012-06-06 05:39:03.875 158 12573.42 87.28 54981.12 88888.00 2012-06-06 05:39:04.000 158 12573.45 87.25 54981.07 88888.00 2012-06-06 05:39:04.125 158 12573.55 87.25 54981.07 88888.00 2012-06-06 05:39:04.250 158 12573.60 87.22 54981.07 88888.00 2012-06-06 05:39:04.375 158 12573.62 87.25 54981.07 88888.00 2012-06-06 05:39:04.500 158 12573.52 87.25 54981.10 88888.00 2012-06-06 05:39:04.625 158 12573.48 87.30 54981.07 88888.00 2012-06-06 05:39:04.750 158 12573.50 87.28 54981.07 88888.00 2012-06-06 05:39:04.875 158 12573.55 87.28 54981.07 88888.00 2012-06-06 05:39:05.000 158 12573.50 87.25 54981.07 88888.00 2012-06-06 05:39:05.125 158 12573.55 87.25 54981.12 88888.00 2012-06-06 05:39:05.250 158 12573.55 87.22 54981.07 88888.00 2012-06-06 05:39:05.375 158 12573.50 87.22 54981.07 88888.00 2012-06-06 05:39:05.500 158 12573.42 87.22 54981.05 88888.00 2012-06-06 05:39:05.625 158 12573.40 87.22 54981.05 88888.00 2012-06-06 05:39:05.750 158 12573.35 87.25 54981.05 88888.00 2012-06-06 05:39:05.875 158 12573.27 87.28 54981.05 88888.00 2012-06-06 05:39:06.000 158 12573.27 87.22 54981.03 88888.00 2012-06-06 05:39:06.125 158 12573.35 87.22 54981.05 88888.00 2012-06-06 05:39:06.250 158 12573.35 87.20 54981.05 88888.00 2012-06-06 05:39:06.375 158 12573.40 87.20 54981.03 88888.00 2012-06-06 05:39:06.500 158 12573.42 87.20 54980.97 88888.00 2012-06-06 05:39:06.625 158 12573.38 87.20 54980.97 88888.00 2012-06-06 05:39:06.750 158 12573.40 87.17 54980.97 88888.00 2012-06-06 05:39:06.875 158 12573.42 87.20 54980.97 88888.00 2012-06-06 05:39:07.000 158 12573.48 87.20 54981.03 88888.00 2012-06-06 05:39:07.125 158 12573.45 87.17 54981.00 88888.00 2012-06-06 05:39:07.250 158 12573.40 87.12 54980.97 88888.00 2012-06-06 05:39:07.375 158 12573.45 87.17 54980.95 88888.00 2012-06-06 05:39:07.500 158 12573.42 87.20 54981.00 88888.00 2012-06-06 05:39:07.625 158 12573.35 87.17 54981.00 88888.00 2012-06-06 05:39:07.750 158 12573.40 87.15 54981.00 88888.00 2012-06-06 05:39:07.875 158 12573.45 87.17 54980.95 88888.00 2012-06-06 05:39:08.000 158 12573.42 87.15 54980.90 88888.00 2012-06-06 05:39:08.125 158 12573.38 87.12 54980.93 88888.00 2012-06-06 05:39:08.250 158 12573.33 87.10 54980.93 88888.00 2012-06-06 05:39:08.375 158 12573.38 87.15 54980.93 88888.00 2012-06-06 05:39:08.500 158 12573.40 87.15 54980.93 88888.00 2012-06-06 05:39:08.625 158 12573.40 87.15 54980.90 88888.00 2012-06-06 05:39:08.750 158 12573.35 87.12 54980.93 88888.00 2012-06-06 05:39:08.875 158 12573.35 87.10 54980.95 88888.00 2012-06-06 05:39:09.000 158 12573.33 87.12 54980.93 88888.00 2012-06-06 05:39:09.125 158 12573.30 87.12 54980.95 88888.00 2012-06-06 05:39:09.250 158 12573.30 87.10 54980.95 88888.00 2012-06-06 05:39:09.375 158 12573.33 87.10 54980.93 88888.00 2012-06-06 05:39:09.500 158 12573.35 87.08 54980.90 88888.00 2012-06-06 05:39:09.625 158 12573.35 87.05 54980.90 88888.00 2012-06-06 05:39:09.750 158 12573.35 87.08 54980.93 88888.00 2012-06-06 05:39:09.875 158 12573.35 87.08 54980.95 88888.00 2012-06-06 05:39:10.000 158 12573.38 87.08 54980.95 88888.00 2012-06-06 05:39:10.125 158 12573.35 87.08 54980.93 88888.00 2012-06-06 05:39:10.250 158 12573.33 87.05 54980.93 88888.00 2012-06-06 05:39:10.375 158 12573.35 87.03 54980.95 88888.00 2012-06-06 05:39:10.500 158 12573.35 87.00 54980.95 88888.00 2012-06-06 05:39:10.625 158 12573.33 87.03 54980.93 88888.00 2012-06-06 05:39:10.750 158 12573.33 87.03 54980.93 88888.00 2012-06-06 05:39:10.875 158 12573.38 87.00 54980.90 88888.00 2012-06-06 05:39:11.000 158 12573.40 87.00 54980.90 88888.00 2012-06-06 05:39:11.125 158 12573.33 87.00 54980.93 88888.00 2012-06-06 05:39:11.250 158 12573.25 86.97 54980.93 88888.00 2012-06-06 05:39:11.375 158 12573.27 86.97 54980.93 88888.00 2012-06-06 05:39:11.500 158 12573.35 86.97 54980.93 88888.00 2012-06-06 05:39:11.625 158 12573.30 87.00 54980.90 88888.00 2012-06-06 05:39:11.750 158 12573.27 87.00 54980.90 88888.00 2012-06-06 05:39:11.875 158 12573.30 86.97 54980.85 88888.00 2012-06-06 05:39:12.000 158 12573.38 87.00 54980.88 88888.00 2012-06-06 05:39:12.125 158 12573.35 87.00 54980.90 88888.00 2012-06-06 05:39:12.250 158 12573.27 86.95 54980.90 88888.00 2012-06-06 05:39:12.375 158 12573.30 86.95 54980.88 88888.00 2012-06-06 05:39:12.500 158 12573.25 86.92 54980.85 88888.00 2012-06-06 05:39:12.625 158 12573.25 86.95 54980.85 88888.00 2012-06-06 05:39:12.750 158 12573.30 86.92 54980.88 88888.00 2012-06-06 05:39:12.875 158 12573.30 86.95 54980.88 88888.00 2012-06-06 05:39:13.000 158 12573.27 86.88 54980.82 88888.00 2012-06-06 05:39:13.125 158 12573.25 86.90 54980.82 88888.00 2012-06-06 05:39:13.250 158 12573.23 86.88 54980.85 88888.00 2012-06-06 05:39:13.375 158 12573.27 86.88 54980.85 88888.00 2012-06-06 05:39:13.500 158 12573.33 86.85 54980.85 88888.00 2012-06-06 05:39:13.625 158 12573.35 86.80 54980.88 88888.00 2012-06-06 05:39:13.750 158 12573.30 86.83 54980.85 88888.00 2012-06-06 05:39:13.875 158 12573.25 86.85 54980.85 88888.00 2012-06-06 05:39:14.000 158 12573.27 86.83 54980.82 88888.00 2012-06-06 05:39:14.125 158 12573.33 86.83 54980.82 88888.00 2012-06-06 05:39:14.250 158 12573.30 86.83 54980.82 88888.00 2012-06-06 05:39:14.375 158 12573.25 86.83 54980.80 88888.00 2012-06-06 05:39:14.500 158 12573.20 86.80 54980.78 88888.00 2012-06-06 05:39:14.625 158 12573.23 86.78 54980.78 88888.00 2012-06-06 05:39:14.750 158 12573.23 86.83 54980.80 88888.00 2012-06-06 05:39:14.875 158 12573.25 86.80 54980.80 88888.00 2012-06-06 05:39:15.000 158 12573.25 86.78 54980.80 88888.00 2012-06-06 05:39:15.125 158 12573.27 86.72 54980.78 88888.00 2012-06-06 05:39:15.250 158 12573.27 86.75 54980.80 88888.00 2012-06-06 05:39:15.375 158 12573.27 86.75 54980.75 88888.00 2012-06-06 05:39:15.500 158 12573.27 86.75 54980.78 88888.00 2012-06-06 05:39:15.625 158 12573.27 86.75 54980.80 88888.00 2012-06-06 05:39:15.750 158 12573.25 86.75 54980.80 88888.00 2012-06-06 05:39:15.875 158 12573.30 86.75 54980.82 88888.00 2012-06-06 05:39:16.000 158 12573.33 86.72 54980.80 88888.00 2012-06-06 05:39:16.125 158 12573.30 86.70 54980.80 88888.00 2012-06-06 05:39:16.250 158 12573.27 86.70 54980.82 88888.00 2012-06-06 05:39:16.375 158 12573.35 86.72 54980.80 88888.00 2012-06-06 05:39:16.500 158 12573.20 86.72 54980.82 88888.00 2012-06-06 05:39:16.625 158 12573.15 86.70 54980.82 88888.00 2012-06-06 05:39:16.750 158 12573.20 86.70 54980.80 88888.00 2012-06-06 05:39:16.875 158 12573.25 86.70 54980.80 88888.00 2012-06-06 05:39:17.000 158 12573.25 86.72 54980.80 88888.00 2012-06-06 05:39:17.125 158 12573.25 86.67 54980.80 88888.00 2012-06-06 05:39:17.250 158 12573.27 86.65 54980.80 88888.00 2012-06-06 05:39:17.375 158 12573.27 86.65 54980.80 88888.00 2012-06-06 05:39:17.500 158 12573.17 86.65 54980.80 88888.00 2012-06-06 05:39:17.625 158 12573.20 86.65 54980.78 88888.00 2012-06-06 05:39:17.750 158 12573.23 86.62 54980.75 88888.00 2012-06-06 05:39:17.875 158 12573.23 86.58 54980.78 88888.00 2012-06-06 05:39:18.000 158 12573.25 86.62 54980.75 88888.00 2012-06-06 05:39:18.125 158 12573.25 86.70 54980.70 88888.00 2012-06-06 05:39:18.250 158 12573.20 86.67 54980.70 88888.00 2012-06-06 05:39:18.375 158 12573.27 86.65 54980.68 88888.00 2012-06-06 05:39:18.500 158 12573.27 86.62 54980.68 88888.00 2012-06-06 05:39:18.625 158 12573.27 86.65 54980.72 88888.00 2012-06-06 05:39:18.750 158 12573.33 86.62 54980.72 88888.00 2012-06-06 05:39:18.875 158 12573.33 86.60 54980.72 88888.00 2012-06-06 05:39:19.000 158 12573.35 86.62 54980.68 88888.00 2012-06-06 05:39:19.125 158 12573.40 86.65 54980.70 88888.00 2012-06-06 05:39:19.250 158 12573.38 86.65 54980.72 88888.00 2012-06-06 05:39:19.375 158 12573.40 86.70 54980.70 88888.00 2012-06-06 05:39:19.500 158 12573.38 86.67 54980.70 88888.00 2012-06-06 05:39:19.625 158 12573.38 86.65 54980.70 88888.00 2012-06-06 05:39:19.750 158 12573.33 86.65 54980.70 88888.00 2012-06-06 05:39:19.875 158 12573.27 86.67 54980.70 88888.00 2012-06-06 05:39:20.000 158 12573.33 86.67 54980.68 88888.00 2012-06-06 05:39:20.125 158 12573.35 86.65 54980.65 88888.00 2012-06-06 05:39:20.250 158 12573.35 86.65 54980.68 88888.00 2012-06-06 05:39:20.375 158 12573.30 86.65 54980.68 88888.00 2012-06-06 05:39:20.500 158 12573.33 86.65 54980.70 88888.00 2012-06-06 05:39:20.625 158 12573.38 86.65 54980.70 88888.00 2012-06-06 05:39:20.750 158 12573.38 86.65 54980.68 88888.00 2012-06-06 05:39:20.875 158 12573.35 86.62 54980.68 88888.00 2012-06-06 05:39:21.000 158 12573.35 86.65 54980.65 88888.00 2012-06-06 05:39:21.125 158 12573.33 86.62 54980.68 88888.00 2012-06-06 05:39:21.250 158 12573.30 86.60 54980.65 88888.00 2012-06-06 05:39:21.375 158 12573.35 86.62 54980.65 88888.00 2012-06-06 05:39:21.500 158 12573.33 86.60 54980.65 88888.00 2012-06-06 05:39:21.625 158 12573.33 86.62 54980.62 88888.00 2012-06-06 05:39:21.750 158 12573.42 86.60 54980.65 88888.00 2012-06-06 05:39:21.875 158 12573.42 86.62 54980.62 88888.00 2012-06-06 05:39:22.000 158 12573.33 86.62 54980.62 88888.00 2012-06-06 05:39:22.125 158 12573.33 86.62 54980.68 88888.00 2012-06-06 05:39:22.250 158 12573.38 86.60 54980.65 88888.00 2012-06-06 05:39:22.375 158 12573.42 86.55 54980.65 88888.00 2012-06-06 05:39:22.500 158 12573.35 86.55 54980.62 88888.00 2012-06-06 05:39:22.625 158 12573.33 86.58 54980.65 88888.00 2012-06-06 05:39:22.750 158 12573.38 86.58 54980.65 88888.00 2012-06-06 05:39:22.875 158 12573.35 86.55 54980.65 88888.00 2012-06-06 05:39:23.000 158 12573.38 86.55 54980.65 88888.00 2012-06-06 05:39:23.125 158 12573.33 86.58 54980.62 88888.00 2012-06-06 05:39:23.250 158 12573.30 86.55 54980.62 88888.00 2012-06-06 05:39:23.375 158 12573.30 86.60 54980.65 88888.00 2012-06-06 05:39:23.500 158 12573.35 86.60 54980.62 88888.00 2012-06-06 05:39:23.625 158 12573.30 86.55 54980.57 88888.00 2012-06-06 05:39:23.750 158 12573.30 86.55 54980.57 88888.00 2012-06-06 05:39:23.875 158 12573.30 86.55 54980.55 88888.00 2012-06-06 05:39:24.000 158 12573.30 86.55 54980.55 88888.00 2012-06-06 05:39:24.125 158 12573.33 86.53 54980.55 88888.00 2012-06-06 05:39:24.250 158 12573.33 86.50 54980.57 88888.00 2012-06-06 05:39:24.375 158 12573.35 86.55 54980.57 88888.00 2012-06-06 05:39:24.500 158 12573.35 86.55 54980.60 88888.00 2012-06-06 05:39:24.625 158 12573.35 86.55 54980.57 88888.00 2012-06-06 05:39:24.750 158 12573.33 86.55 54980.57 88888.00 2012-06-06 05:39:24.875 158 12573.30 86.55 54980.60 88888.00 2012-06-06 05:39:25.000 158 12573.30 86.55 54980.55 88888.00 2012-06-06 05:39:25.125 158 12573.35 86.53 54980.53 88888.00 2012-06-06 05:39:25.250 158 12573.33 86.53 54980.55 88888.00 2012-06-06 05:39:25.375 158 12573.38 86.53 54980.53 88888.00 2012-06-06 05:39:25.500 158 12573.40 86.53 54980.53 88888.00 2012-06-06 05:39:25.625 158 12573.38 86.53 54980.55 88888.00 2012-06-06 05:39:25.750 158 12573.35 86.53 54980.53 88888.00 2012-06-06 05:39:25.875 158 12573.38 86.53 54980.53 88888.00 2012-06-06 05:39:26.000 158 12573.40 86.53 54980.53 88888.00 2012-06-06 05:39:26.125 158 12573.38 86.53 54980.53 88888.00 2012-06-06 05:39:26.250 158 12573.38 86.55 54980.53 88888.00 2012-06-06 05:39:26.375 158 12573.40 86.53 54980.47 88888.00 2012-06-06 05:39:26.500 158 12573.35 86.50 54980.47 88888.00 2012-06-06 05:39:26.625 158 12573.27 86.47 54980.45 88888.00 2012-06-06 05:39:26.750 158 12573.30 86.47 54980.47 88888.00 2012-06-06 05:39:26.875 158 12573.30 86.50 54980.50 88888.00 2012-06-06 05:39:27.000 158 12573.25 86.50 54980.47 88888.00 2012-06-06 05:39:27.125 158 12573.30 86.47 54980.47 88888.00 2012-06-06 05:39:27.250 158 12573.35 86.45 54980.47 88888.00 2012-06-06 05:39:27.375 158 12573.40 86.45 54980.47 88888.00 2012-06-06 05:39:27.500 158 12573.42 86.50 54980.47 88888.00 2012-06-06 05:39:27.625 158 12573.42 86.55 54980.50 88888.00 2012-06-06 05:39:27.750 158 12573.40 86.50 54980.47 88888.00 2012-06-06 05:39:27.875 158 12573.45 86.50 54980.45 88888.00 2012-06-06 05:39:28.000 158 12573.50 86.53 54980.45 88888.00 2012-06-06 05:39:28.125 158 12573.52 86.55 54980.45 88888.00 2012-06-06 05:39:28.250 158 12573.52 86.53 54980.45 88888.00 2012-06-06 05:39:28.375 158 12573.50 86.53 54980.47 88888.00 2012-06-06 05:39:28.500 158 12573.45 86.50 54980.47 88888.00 2012-06-06 05:39:28.625 158 12573.40 86.53 54980.45 88888.00 2012-06-06 05:39:28.750 158 12573.40 86.55 54980.45 88888.00 2012-06-06 05:39:28.875 158 12573.45 86.55 54980.45 88888.00 2012-06-06 05:39:29.000 158 12573.48 86.55 54980.43 88888.00 2012-06-06 05:39:29.125 158 12573.48 86.55 54980.45 88888.00 2012-06-06 05:39:29.250 158 12573.48 86.55 54980.43 88888.00 2012-06-06 05:39:29.375 158 12573.48 86.55 54980.43 88888.00 2012-06-06 05:39:29.500 158 12573.42 86.53 54980.43 88888.00 2012-06-06 05:39:29.625 158 12573.38 86.53 54980.43 88888.00 2012-06-06 05:39:29.750 158 12573.35 86.55 54980.40 88888.00 2012-06-06 05:39:29.875 158 12573.40 86.58 54980.40 88888.00 2012-06-06 05:39:30.000 158 12573.45 86.55 54980.40 88888.00 2012-06-06 05:39:30.125 158 12573.45 86.58 54980.40 88888.00 2012-06-06 05:39:30.250 158 12573.38 86.58 54980.38 88888.00 2012-06-06 05:39:30.375 158 12573.35 86.55 54980.35 88888.00 2012-06-06 05:39:30.500 158 12573.33 86.60 54980.35 88888.00 2012-06-06 05:39:30.625 158 12573.33 86.62 54980.32 88888.00 2012-06-06 05:39:30.750 158 12573.35 86.60 54980.32 88888.00 2012-06-06 05:39:30.875 158 12573.42 86.62 54980.30 88888.00 2012-06-06 05:39:31.000 158 12573.42 86.65 54980.32 88888.00 2012-06-06 05:39:31.125 158 12573.45 86.65 54980.35 88888.00 2012-06-06 05:39:31.250 158 12573.48 86.65 54980.32 88888.00 2012-06-06 05:39:31.375 158 12573.48 86.67 54980.35 88888.00 2012-06-06 05:39:31.500 158 12573.45 86.65 54980.35 88888.00 2012-06-06 05:39:31.625 158 12573.45 86.65 54980.32 88888.00 2012-06-06 05:39:31.750 158 12573.48 86.65 54980.35 88888.00 2012-06-06 05:39:31.875 158 12573.48 86.67 54980.32 88888.00 2012-06-06 05:39:32.000 158 12573.50 86.65 54980.30 88888.00 2012-06-06 05:39:32.125 158 12573.48 86.65 54980.30 88888.00 2012-06-06 05:39:32.250 158 12573.48 86.67 54980.35 88888.00 2012-06-06 05:39:32.375 158 12573.55 86.72 54980.38 88888.00 2012-06-06 05:39:32.500 158 12573.50 86.70 54980.35 88888.00 2012-06-06 05:39:32.625 158 12573.40 86.70 54980.32 88888.00 2012-06-06 05:39:32.750 158 12573.30 86.75 54980.32 88888.00 2012-06-06 05:39:32.875 158 12573.35 86.72 54980.32 88888.00 2012-06-06 05:39:33.000 158 12573.40 86.70 54980.30 88888.00 2012-06-06 05:39:33.125 158 12573.40 86.72 54980.32 88888.00 2012-06-06 05:39:33.250 158 12573.35 86.72 54980.35 88888.00 2012-06-06 05:39:33.375 158 12573.30 86.75 54980.32 88888.00 2012-06-06 05:39:33.500 158 12573.25 86.72 54980.30 88888.00 2012-06-06 05:39:33.625 158 12573.33 86.72 54980.30 88888.00 2012-06-06 05:39:33.750 158 12573.42 86.75 54980.35 88888.00 2012-06-06 05:39:33.875 158 12573.40 86.75 54980.38 88888.00 2012-06-06 05:39:34.000 158 12573.38 86.72 54980.35 88888.00 2012-06-06 05:39:34.125 158 12573.38 86.72 54980.38 88888.00 2012-06-06 05:39:34.250 158 12573.30 86.72 54980.38 88888.00 2012-06-06 05:39:34.375 158 12573.33 86.75 54980.35 88888.00 2012-06-06 05:39:34.500 158 12573.35 86.78 54980.35 88888.00 2012-06-06 05:39:34.625 158 12573.40 86.75 54980.35 88888.00 2012-06-06 05:39:34.750 158 12573.35 86.75 54980.35 88888.00 2012-06-06 05:39:34.875 158 12573.33 86.78 54980.38 88888.00 2012-06-06 05:39:35.000 158 12573.33 86.80 54980.35 88888.00 2012-06-06 05:39:35.125 158 12573.27 86.78 54980.32 88888.00 2012-06-06 05:39:35.250 158 12573.23 86.75 54980.35 88888.00 2012-06-06 05:39:35.375 158 12573.30 86.78 54980.35 88888.00 2012-06-06 05:39:35.500 158 12573.27 86.80 54980.35 88888.00 2012-06-06 05:39:35.625 158 12573.30 86.80 54980.32 88888.00 2012-06-06 05:39:35.750 158 12573.23 86.83 54980.32 88888.00 2012-06-06 05:39:35.875 158 12573.23 86.83 54980.30 88888.00 2012-06-06 05:39:36.000 158 12573.33 86.80 54980.28 88888.00 2012-06-06 05:39:36.125 158 12573.38 86.80 54980.30 88888.00 2012-06-06 05:39:36.250 158 12573.33 86.78 54980.30 88888.00 2012-06-06 05:39:36.375 158 12573.33 86.80 54980.30 88888.00 2012-06-06 05:39:36.500 158 12573.38 86.80 54980.28 88888.00 2012-06-06 05:39:36.625 158 12573.40 86.83 54980.30 88888.00 2012-06-06 05:39:36.750 158 12573.33 86.80 54980.25 88888.00 2012-06-06 05:39:36.875 158 12573.27 86.80 54980.28 88888.00 2012-06-06 05:39:37.000 158 12573.27 86.85 54980.28 88888.00 2012-06-06 05:39:37.125 158 12573.23 86.83 54980.25 88888.00 2012-06-06 05:39:37.250 158 12573.23 86.83 54980.22 88888.00 2012-06-06 05:39:37.375 158 12573.27 86.83 54980.20 88888.00 2012-06-06 05:39:37.500 158 12573.25 86.80 54980.22 88888.00 2012-06-06 05:39:37.625 158 12573.27 86.85 54980.28 88888.00 2012-06-06 05:39:37.750 158 12573.25 86.85 54980.25 88888.00 2012-06-06 05:39:37.875 158 12573.25 86.83 54980.25 88888.00 2012-06-06 05:39:38.000 158 12573.25 86.85 54980.22 88888.00 2012-06-06 05:39:38.125 158 12573.25 86.83 54980.25 88888.00 2012-06-06 05:39:38.250 158 12573.25 86.83 54980.25 88888.00 2012-06-06 05:39:38.375 158 12573.23 86.83 54980.22 88888.00 2012-06-06 05:39:38.500 158 12573.23 86.85 54980.22 88888.00 2012-06-06 05:39:38.625 158 12573.25 86.88 54980.22 88888.00 2012-06-06 05:39:38.750 158 12573.23 86.90 54980.25 88888.00 2012-06-06 05:39:38.875 158 12573.23 86.88 54980.25 88888.00 2012-06-06 05:39:39.000 158 12573.25 86.90 54980.22 88888.00 2012-06-06 05:39:39.125 158 12573.25 86.90 54980.22 88888.00 2012-06-06 05:39:39.250 158 12573.25 86.88 54980.25 88888.00 2012-06-06 05:39:39.375 158 12573.35 86.92 54980.22 88888.00 2012-06-06 05:39:39.500 158 12573.35 86.92 54980.25 88888.00 2012-06-06 05:39:39.625 158 12573.33 86.90 54980.28 88888.00 2012-06-06 05:39:39.750 158 12573.30 86.88 54980.25 88888.00 2012-06-06 05:39:39.875 158 12573.25 86.88 54980.22 88888.00 2012-06-06 05:39:40.000 158 12573.30 86.90 54980.28 88888.00 2012-06-06 05:39:40.125 158 12573.30 86.90 54980.25 88888.00 2012-06-06 05:39:40.250 158 12573.25 86.85 54980.25 88888.00 2012-06-06 05:39:40.375 158 12573.25 86.85 54980.28 88888.00 2012-06-06 05:39:40.500 158 12573.23 86.90 54980.30 88888.00 2012-06-06 05:39:40.625 158 12573.17 86.90 54980.22 88888.00 2012-06-06 05:39:40.750 158 12573.12 86.85 54980.25 88888.00 2012-06-06 05:39:40.875 158 12573.15 86.88 54980.25 88888.00 2012-06-06 05:39:41.000 158 12573.23 86.88 54980.28 88888.00 2012-06-06 05:39:41.125 158 12573.27 86.90 54980.30 88888.00 2012-06-06 05:39:41.250 158 12573.20 86.88 54980.28 88888.00 2012-06-06 05:39:41.375 158 12573.17 86.88 54980.22 88888.00 2012-06-06 05:39:41.500 158 12573.17 86.85 54980.25 88888.00 2012-06-06 05:39:41.625 158 12573.10 86.85 54980.28 88888.00 2012-06-06 05:39:41.750 158 12573.10 86.83 54980.25 88888.00 2012-06-06 05:39:41.875 158 12573.15 86.83 54980.25 88888.00 2012-06-06 05:39:42.000 158 12573.23 86.83 54980.25 88888.00 2012-06-06 05:39:42.125 158 12573.23 86.83 54980.25 88888.00 2012-06-06 05:39:42.250 158 12573.12 86.90 54980.25 88888.00 2012-06-06 05:39:42.375 158 12573.15 86.90 54980.25 88888.00 2012-06-06 05:39:42.500 158 12573.15 86.85 54980.22 88888.00 2012-06-06 05:39:42.625 158 12573.08 86.85 54980.22 88888.00 2012-06-06 05:39:42.750 158 12573.17 86.85 54980.25 88888.00 2012-06-06 05:39:42.875 158 12573.17 86.88 54980.25 88888.00 2012-06-06 05:39:43.000 158 12573.15 86.83 54980.25 88888.00 2012-06-06 05:39:43.125 158 12573.15 86.83 54980.22 88888.00 2012-06-06 05:39:43.250 158 12573.12 86.83 54980.25 88888.00 2012-06-06 05:39:43.375 158 12573.15 86.85 54980.22 88888.00 2012-06-06 05:39:43.500 158 12573.12 86.83 54980.22 88888.00 2012-06-06 05:39:43.625 158 12573.12 86.80 54980.22 88888.00 2012-06-06 05:39:43.750 158 12573.12 86.83 54980.20 88888.00 2012-06-06 05:39:43.875 158 12573.12 86.80 54980.22 88888.00 2012-06-06 05:39:44.000 158 12573.02 86.80 54980.18 88888.00 2012-06-06 05:39:44.125 158 12573.05 86.80 54980.18 88888.00 2012-06-06 05:39:44.250 158 12573.05 86.83 54980.25 88888.00 2012-06-06 05:39:44.375 158 12573.10 86.80 54980.25 88888.00 2012-06-06 05:39:44.500 158 12573.08 86.80 54980.22 88888.00 2012-06-06 05:39:44.625 158 12573.08 86.83 54980.22 88888.00 2012-06-06 05:39:44.750 158 12573.08 86.85 54980.22 88888.00 2012-06-06 05:39:44.875 158 12573.02 86.83 54980.25 88888.00 2012-06-06 05:39:45.000 158 12573.02 86.80 54980.22 88888.00 2012-06-06 05:39:45.125 158 12573.05 86.75 54980.22 88888.00 2012-06-06 05:39:45.250 158 12573.02 86.75 54980.22 88888.00 2012-06-06 05:39:45.375 158 12573.02 86.78 54980.25 88888.00 2012-06-06 05:39:45.500 158 12573.17 86.80 54980.22 88888.00 2012-06-06 05:39:45.625 158 12573.27 86.80 54980.20 88888.00 2012-06-06 05:39:45.750 158 12573.25 86.78 54980.22 88888.00 2012-06-06 05:39:45.875 158 12573.20 86.78 54980.22 88888.00 2012-06-06 05:39:46.000 158 12573.15 86.78 54980.22 88888.00 2012-06-06 05:39:46.125 158 12573.10 86.78 54980.22 88888.00 2012-06-06 05:39:46.250 158 12573.15 86.75 54980.20 88888.00 2012-06-06 05:39:46.375 158 12573.23 86.80 54980.20 88888.00 2012-06-06 05:39:46.500 158 12573.20 86.78 54980.22 88888.00 2012-06-06 05:39:46.625 158 12573.17 86.78 54980.20 88888.00 2012-06-06 05:39:46.750 158 12573.17 86.75 54980.20 88888.00 2012-06-06 05:39:46.875 158 12573.15 86.75 54980.22 88888.00 2012-06-06 05:39:47.000 158 12573.20 86.78 54980.22 88888.00 2012-06-06 05:39:47.125 158 12573.15 86.75 54980.25 88888.00 2012-06-06 05:39:47.250 158 12573.12 86.78 54980.22 88888.00 2012-06-06 05:39:47.375 158 12573.17 86.78 54980.28 88888.00 2012-06-06 05:39:47.500 158 12573.08 86.80 54980.25 88888.00 2012-06-06 05:39:47.625 158 12573.05 86.78 54980.22 88888.00 2012-06-06 05:39:47.750 158 12573.05 86.78 54980.18 88888.00 2012-06-06 05:39:47.875 158 12573.08 86.80 54980.20 88888.00 2012-06-06 05:39:48.000 158 12573.05 86.78 54980.18 88888.00 2012-06-06 05:39:48.125 158 12573.02 86.75 54980.18 88888.00 2012-06-06 05:39:48.250 158 12573.02 86.75 54980.18 88888.00 2012-06-06 05:39:48.375 158 12573.10 86.78 54980.20 88888.00 2012-06-06 05:39:48.500 158 12573.10 86.78 54980.18 88888.00 2012-06-06 05:39:48.625 158 12573.02 86.78 54980.15 88888.00 2012-06-06 05:39:48.750 158 12572.98 86.83 54980.15 88888.00 2012-06-06 05:39:48.875 158 12572.98 86.80 54980.15 88888.00 2012-06-06 05:39:49.000 158 12573.02 86.80 54980.12 88888.00 2012-06-06 05:39:49.125 158 12573.10 86.78 54980.18 88888.00 2012-06-06 05:39:49.250 158 12573.08 86.75 54980.18 88888.00 2012-06-06 05:39:49.375 158 12573.12 86.78 54980.18 88888.00 2012-06-06 05:39:49.500 158 12573.12 86.78 54980.20 88888.00 2012-06-06 05:39:49.625 158 12573.12 86.80 54980.18 88888.00 2012-06-06 05:39:49.750 158 12573.08 86.78 54980.18 88888.00 2012-06-06 05:39:49.875 158 12573.05 86.75 54980.18 88888.00 2012-06-06 05:39:50.000 158 12573.10 86.78 54980.15 88888.00 2012-06-06 05:39:50.125 158 12573.12 86.78 54980.18 88888.00 2012-06-06 05:39:50.250 158 12573.12 86.75 54980.20 88888.00 2012-06-06 05:39:50.375 158 12573.20 86.80 54980.18 88888.00 2012-06-06 05:39:50.500 158 12573.17 86.80 54980.18 88888.00 2012-06-06 05:39:50.625 158 12573.17 86.80 54980.15 88888.00 2012-06-06 05:39:50.750 158 12573.12 86.83 54980.18 88888.00 2012-06-06 05:39:50.875 158 12573.12 86.83 54980.15 88888.00 2012-06-06 05:39:51.000 158 12573.12 86.83 54980.15 88888.00 2012-06-06 05:39:51.125 158 12573.15 86.80 54980.18 88888.00 2012-06-06 05:39:51.250 158 12573.12 86.75 54980.12 88888.00 2012-06-06 05:39:51.375 158 12573.20 86.80 54980.15 88888.00 2012-06-06 05:39:51.500 158 12573.20 86.80 54980.15 88888.00 2012-06-06 05:39:51.625 158 12573.15 86.78 54980.12 88888.00 2012-06-06 05:39:51.750 158 12573.12 86.80 54980.12 88888.00 2012-06-06 05:39:51.875 158 12573.10 86.80 54980.12 88888.00 2012-06-06 05:39:52.000 158 12573.15 86.83 54980.15 88888.00 2012-06-06 05:39:52.125 158 12573.15 86.83 54980.18 88888.00 2012-06-06 05:39:52.250 158 12573.10 86.80 54980.18 88888.00 2012-06-06 05:39:52.375 158 12573.08 86.75 54980.15 88888.00 2012-06-06 05:39:52.500 158 12573.10 86.75 54980.15 88888.00 2012-06-06 05:39:52.625 158 12573.08 86.78 54980.12 88888.00 2012-06-06 05:39:52.750 158 12573.12 86.80 54980.18 88888.00 2012-06-06 05:39:52.875 158 12573.12 86.78 54980.20 88888.00 2012-06-06 05:39:53.000 158 12573.10 86.75 54980.15 88888.00 2012-06-06 05:39:53.125 158 12573.10 86.75 54980.18 88888.00 2012-06-06 05:39:53.250 158 12573.12 86.70 54980.18 88888.00 2012-06-06 05:39:53.375 158 12573.20 86.70 54980.15 88888.00 2012-06-06 05:39:53.500 158 12573.17 86.70 54980.18 88888.00 2012-06-06 05:39:53.625 158 12573.10 86.70 54980.18 88888.00 2012-06-06 05:39:53.750 158 12573.00 86.67 54980.15 88888.00 2012-06-06 05:39:53.875 158 12573.00 86.65 54980.12 88888.00 2012-06-06 05:39:54.000 158 12573.08 86.67 54980.15 88888.00 2012-06-06 05:39:54.125 158 12573.08 86.67 54980.15 88888.00 2012-06-06 05:39:54.250 158 12573.00 86.62 54980.18 88888.00 2012-06-06 05:39:54.375 158 12573.02 86.65 54980.18 88888.00 2012-06-06 05:39:54.500 158 12573.05 86.67 54980.15 88888.00 2012-06-06 05:39:54.625 158 12573.02 86.67 54980.15 88888.00 2012-06-06 05:39:54.750 158 12572.98 86.62 54980.12 88888.00 2012-06-06 05:39:54.875 158 12572.95 86.62 54980.15 88888.00 2012-06-06 05:39:55.000 158 12572.95 86.65 54980.15 88888.00 2012-06-06 05:39:55.125 158 12573.00 86.67 54980.15 88888.00 2012-06-06 05:39:55.250 158 12572.95 86.65 54980.15 88888.00 2012-06-06 05:39:55.375 158 12572.92 86.62 54980.12 88888.00 2012-06-06 05:39:55.500 158 12572.98 86.62 54980.12 88888.00 2012-06-06 05:39:55.625 158 12573.00 86.62 54980.12 88888.00 2012-06-06 05:39:55.750 158 12573.00 86.62 54980.12 88888.00 2012-06-06 05:39:55.875 158 12573.05 86.62 54980.15 88888.00 2012-06-06 05:39:56.000 158 12573.02 86.60 54980.15 88888.00 2012-06-06 05:39:56.125 158 12573.00 86.60 54980.15 88888.00 2012-06-06 05:39:56.250 158 12573.02 86.62 54980.12 88888.00 2012-06-06 05:39:56.375 158 12573.02 86.60 54980.12 88888.00 2012-06-06 05:39:56.500 158 12573.02 86.60 54980.15 88888.00 2012-06-06 05:39:56.625 158 12573.02 86.62 54980.12 88888.00 2012-06-06 05:39:56.750 158 12573.10 86.65 54980.12 88888.00 2012-06-06 05:39:56.875 158 12573.10 86.65 54980.10 88888.00 2012-06-06 05:39:57.000 158 12573.08 86.62 54980.07 88888.00 2012-06-06 05:39:57.125 158 12573.02 86.60 54980.10 88888.00 2012-06-06 05:39:57.250 158 12573.02 86.55 54980.10 88888.00 2012-06-06 05:39:57.375 158 12573.02 86.58 54980.07 88888.00 2012-06-06 05:39:57.500 158 12573.05 86.58 54980.07 88888.00 2012-06-06 05:39:57.625 158 12573.08 86.60 54980.10 88888.00 2012-06-06 05:39:57.750 158 12573.08 86.60 54980.07 88888.00 2012-06-06 05:39:57.875 158 12573.10 86.60 54980.10 88888.00 2012-06-06 05:39:58.000 158 12573.12 86.58 54980.10 88888.00 2012-06-06 05:39:58.125 158 12573.02 86.58 54980.12 88888.00 2012-06-06 05:39:58.250 158 12573.00 86.58 54980.15 88888.00 2012-06-06 05:39:58.375 158 12573.05 86.60 54980.18 88888.00 2012-06-06 05:39:58.500 158 12573.00 86.55 54980.12 88888.00 2012-06-06 05:39:58.625 158 12572.95 86.55 54980.12 88888.00 2012-06-06 05:39:58.750 158 12572.92 86.55 54980.10 88888.00 2012-06-06 05:39:58.875 158 12572.98 86.55 54980.15 88888.00 2012-06-06 05:39:59.000 158 12573.02 86.55 54980.12 88888.00 2012-06-06 05:39:59.125 158 12573.05 86.58 54980.15 88888.00 2012-06-06 05:39:59.250 158 12573.00 86.58 54980.20 88888.00 2012-06-06 05:39:59.375 158 12573.00 86.58 54980.20 88888.00 2012-06-06 05:39:59.500 158 12573.00 86.55 54980.20 88888.00 2012-06-06 05:39:59.625 158 12573.02 86.55 54980.18 88888.00 2012-06-06 05:39:59.750 158 12573.05 86.55 54980.15 88888.00 2012-06-06 05:39:59.875 158 12573.12 86.53 54980.18 88888.00 2012-06-06 05:40:00.000 158 12573.15 86.47 54980.10 88888.00 2012-06-06 05:40:00.125 158 12573.12 86.47 54980.10 88888.00 2012-06-06 05:40:00.250 158 12573.05 86.45 54980.07 88888.00 2012-06-06 05:40:00.375 158 12573.02 86.47 54980.10 88888.00 2012-06-06 05:40:00.500 158 12573.05 86.47 54980.15 88888.00 2012-06-06 05:40:00.625 158 12573.10 86.47 54980.12 88888.00 2012-06-06 05:40:00.750 158 12573.08 86.45 54980.12 88888.00 2012-06-06 05:40:00.875 158 12573.02 86.45 54980.12 88888.00 2012-06-06 05:40:01.000 158 12573.05 86.47 54980.05 88888.00 2012-06-06 05:40:01.125 158 12573.00 86.50 54980.10 88888.00 2012-06-06 05:40:01.250 158 12573.00 86.45 54980.10 88888.00 2012-06-06 05:40:01.375 158 12573.08 86.45 54980.12 88888.00 2012-06-06 05:40:01.500 158 12573.02 86.47 54980.12 88888.00 2012-06-06 05:40:01.625 158 12572.98 86.47 54980.12 88888.00 2012-06-06 05:40:01.750 158 12572.95 86.45 54980.10 88888.00 2012-06-06 05:40:01.875 158 12572.92 86.45 54980.10 88888.00 2012-06-06 05:40:02.000 158 12572.95 86.42 54980.10 88888.00 2012-06-06 05:40:02.125 158 12572.92 86.40 54980.12 88888.00 2012-06-06 05:40:02.250 158 12572.92 86.38 54980.12 88888.00 2012-06-06 05:40:02.375 158 12572.98 86.38 54980.10 88888.00 2012-06-06 05:40:02.500 158 12572.98 86.35 54980.12 88888.00 2012-06-06 05:40:02.625 158 12573.00 86.40 54980.12 88888.00 2012-06-06 05:40:02.750 158 12572.98 86.42 54980.12 88888.00 2012-06-06 05:40:02.875 158 12572.95 86.40 54980.12 88888.00 2012-06-06 05:40:03.000 158 12572.98 86.40 54980.10 88888.00 2012-06-06 05:40:03.125 158 12573.05 86.38 54980.12 88888.00 2012-06-06 05:40:03.250 158 12572.95 86.35 54980.12 88888.00 2012-06-06 05:40:03.375 158 12572.88 86.38 54980.10 88888.00 2012-06-06 05:40:03.500 158 12572.90 86.40 54980.12 88888.00 2012-06-06 05:40:03.625 158 12572.95 86.38 54980.10 88888.00 2012-06-06 05:40:03.750 158 12573.00 86.38 54980.12 88888.00 2012-06-06 05:40:03.875 158 12572.98 86.35 54980.15 88888.00 2012-06-06 05:40:04.000 158 12572.95 86.35 54980.12 88888.00 2012-06-06 05:40:04.125 158 12572.95 86.33 54980.12 88888.00 2012-06-06 05:40:04.250 158 12572.90 86.33 54980.18 88888.00 2012-06-06 05:40:04.375 158 12572.88 86.30 54980.15 88888.00 2012-06-06 05:40:04.500 158 12572.88 86.33 54980.18 88888.00 2012-06-06 05:40:04.625 158 12572.90 86.35 54980.18 88888.00 2012-06-06 05:40:04.750 158 12572.92 86.35 54980.18 88888.00 2012-06-06 05:40:04.875 158 12572.95 86.30 54980.18 88888.00 2012-06-06 05:40:05.000 158 12572.95 86.25 54980.20 88888.00 2012-06-06 05:40:05.125 158 12572.92 86.28 54980.20 88888.00 2012-06-06 05:40:05.250 158 12572.85 86.28 54980.20 88888.00 2012-06-06 05:40:05.375 158 12572.90 86.30 54980.22 88888.00 2012-06-06 05:40:05.500 158 12572.88 86.28 54980.18 88888.00 2012-06-06 05:40:05.625 158 12572.90 86.25 54980.18 88888.00 2012-06-06 05:40:05.750 158 12572.92 86.25 54980.15 88888.00 2012-06-06 05:40:05.875 158 12572.88 86.25 54980.15 88888.00 2012-06-06 05:40:06.000 158 12572.88 86.22 54980.12 88888.00 2012-06-06 05:40:06.125 158 12572.88 86.20 54980.18 88888.00 2012-06-06 05:40:06.250 158 12572.83 86.20 54980.18 88888.00 2012-06-06 05:40:06.375 158 12572.85 86.17 54980.15 88888.00 2012-06-06 05:40:06.500 158 12572.83 86.17 54980.12 88888.00 2012-06-06 05:40:06.625 158 12572.80 86.17 54980.12 88888.00 2012-06-06 05:40:06.750 158 12572.83 86.20 54980.12 88888.00 2012-06-06 05:40:06.875 158 12572.80 86.22 54980.12 88888.00 2012-06-06 05:40:07.000 158 12572.80 86.17 54980.15 88888.00 2012-06-06 05:40:07.125 158 12572.83 86.15 54980.12 88888.00 2012-06-06 05:40:07.250 158 12572.77 86.12 54980.18 88888.00 2012-06-06 05:40:07.375 158 12572.77 86.12 54980.18 88888.00 2012-06-06 05:40:07.500 158 12572.83 86.15 54980.18 88888.00 2012-06-06 05:40:07.625 158 12572.80 86.12 54980.15 88888.00 2012-06-06 05:40:07.750 158 12572.85 86.12 54980.15 88888.00 2012-06-06 05:40:07.875 158 12572.90 86.12 54980.15 88888.00 2012-06-06 05:40:08.000 158 12572.90 86.10 54980.15 88888.00 2012-06-06 05:40:08.125 158 12572.83 86.08 54980.12 88888.00 2012-06-06 05:40:08.250 158 12572.75 86.03 54980.12 88888.00 2012-06-06 05:40:08.375 158 12572.83 86.05 54980.15 88888.00 2012-06-06 05:40:08.500 158 12572.85 86.10 54980.18 88888.00 2012-06-06 05:40:08.625 158 12572.83 86.10 54980.20 88888.00 2012-06-06 05:40:08.750 158 12572.83 86.08 54980.18 88888.00 2012-06-06 05:40:08.875 158 12572.83 86.05 54980.18 88888.00 2012-06-06 05:40:09.000 158 12572.83 86.03 54980.18 88888.00 2012-06-06 05:40:09.125 158 12572.85 85.97 54980.15 88888.00 2012-06-06 05:40:09.250 158 12572.83 86.00 54980.18 88888.00 2012-06-06 05:40:09.375 158 12572.83 86.00 54980.15 88888.00 2012-06-06 05:40:09.500 158 12572.85 86.00 54980.18 88888.00 2012-06-06 05:40:09.625 158 12572.83 86.03 54980.18 88888.00 2012-06-06 05:40:09.750 158 12572.83 86.08 54980.18 88888.00 2012-06-06 05:40:09.875 158 12572.85 86.05 54980.20 88888.00 2012-06-06 05:40:10.000 158 12572.88 86.00 54980.15 88888.00 2012-06-06 05:40:10.125 158 12572.95 86.00 54980.15 88888.00 2012-06-06 05:40:10.250 158 12572.92 86.03 54980.20 88888.00 2012-06-06 05:40:10.375 158 12572.90 86.08 54980.20 88888.00 2012-06-06 05:40:10.500 158 12572.83 86.05 54980.20 88888.00 2012-06-06 05:40:10.625 158 12572.83 86.03 54980.18 88888.00 2012-06-06 05:40:10.750 158 12572.83 86.00 54980.15 88888.00 2012-06-06 05:40:10.875 158 12572.83 86.05 54980.15 88888.00 2012-06-06 05:40:11.000 158 12572.77 86.08 54980.18 88888.00 2012-06-06 05:40:11.125 158 12572.80 86.03 54980.18 88888.00 2012-06-06 05:40:11.250 158 12572.77 86.00 54980.18 88888.00 2012-06-06 05:40:11.375 158 12572.80 86.00 54980.12 88888.00 2012-06-06 05:40:11.500 158 12572.77 86.00 54980.18 88888.00 2012-06-06 05:40:11.625 158 12572.77 86.03 54980.20 88888.00 2012-06-06 05:40:11.750 158 12572.83 86.00 54980.15 88888.00 2012-06-06 05:40:11.875 158 12572.83 86.00 54980.15 88888.00 2012-06-06 05:40:12.000 158 12572.83 86.05 54980.18 88888.00 2012-06-06 05:40:12.125 158 12572.83 86.03 54980.15 88888.00 2012-06-06 05:40:12.250 158 12572.77 85.97 54980.12 88888.00 2012-06-06 05:40:12.375 158 12572.77 86.00 54980.12 88888.00 2012-06-06 05:40:12.500 158 12572.70 86.05 54980.12 88888.00 2012-06-06 05:40:12.625 158 12572.75 86.00 54980.15 88888.00 2012-06-06 05:40:12.750 158 12572.85 86.03 54980.12 88888.00 2012-06-06 05:40:12.875 158 12572.85 86.03 54980.12 88888.00 2012-06-06 05:40:13.000 158 12572.80 86.00 54980.12 88888.00 2012-06-06 05:40:13.125 158 12572.80 86.03 54980.15 88888.00 2012-06-06 05:40:13.250 158 12572.77 85.97 54980.12 88888.00 2012-06-06 05:40:13.375 158 12572.80 86.03 54980.18 88888.00 2012-06-06 05:40:13.500 158 12572.80 86.03 54980.18 88888.00 2012-06-06 05:40:13.625 158 12572.80 86.03 54980.12 88888.00 2012-06-06 05:40:13.750 158 12572.83 86.03 54980.12 88888.00 2012-06-06 05:40:13.875 158 12572.83 86.00 54980.12 88888.00 2012-06-06 05:40:14.000 158 12572.80 86.00 54980.12 88888.00 2012-06-06 05:40:14.125 158 12572.80 86.00 54980.12 88888.00 2012-06-06 05:40:14.250 158 12572.80 85.97 54980.12 88888.00 2012-06-06 05:40:14.375 158 12572.88 85.97 54980.10 88888.00 2012-06-06 05:40:14.500 158 12572.88 86.00 54980.12 88888.00 2012-06-06 05:40:14.625 158 12572.92 86.00 54980.15 88888.00 2012-06-06 05:40:14.750 158 12572.98 86.00 54980.12 88888.00 2012-06-06 05:40:14.875 158 12572.98 85.97 54980.15 88888.00 2012-06-06 05:40:15.000 158 12572.92 85.97 54980.15 88888.00 2012-06-06 05:40:15.125 158 12572.95 85.97 54980.15 88888.00 2012-06-06 05:40:15.250 158 12572.90 85.95 54980.15 88888.00 2012-06-06 05:40:15.375 158 12572.83 85.97 54980.12 88888.00 2012-06-06 05:40:15.500 158 12572.80 85.97 54980.12 88888.00 2012-06-06 05:40:15.625 158 12572.83 85.95 54980.12 88888.00 2012-06-06 05:40:15.750 158 12572.85 85.92 54980.12 88888.00 2012-06-06 05:40:15.875 158 12572.83 85.92 54980.12 88888.00 2012-06-06 05:40:16.000 158 12572.80 85.92 54980.18 88888.00 2012-06-06 05:40:16.125 158 12572.83 85.95 54980.18 88888.00 2012-06-06 05:40:16.250 158 12572.85 85.95 54980.18 88888.00 2012-06-06 05:40:16.375 158 12572.85 85.97 54980.20 88888.00 2012-06-06 05:40:16.500 158 12572.77 85.95 54980.20 88888.00 2012-06-06 05:40:16.625 158 12572.83 85.95 54980.18 88888.00 2012-06-06 05:40:16.750 158 12572.88 85.92 54980.15 88888.00 2012-06-06 05:40:16.875 158 12572.88 85.95 54980.15 88888.00 2012-06-06 05:40:17.000 158 12572.88 85.95 54980.18 88888.00 2012-06-06 05:40:17.125 158 12572.83 85.95 54980.15 88888.00 2012-06-06 05:40:17.250 158 12572.83 85.90 54980.18 88888.00 2012-06-06 05:40:17.375 158 12572.83 85.92 54980.20 88888.00 2012-06-06 05:40:17.500 158 12572.83 85.95 54980.15 88888.00 2012-06-06 05:40:17.625 158 12572.83 85.92 54980.20 88888.00 2012-06-06 05:40:17.750 158 12572.83 85.92 54980.18 88888.00 2012-06-06 05:40:17.875 158 12572.80 85.92 54980.15 88888.00 2012-06-06 05:40:18.000 158 12572.80 85.92 54980.15 88888.00 2012-06-06 05:40:18.125 158 12572.80 85.90 54980.15 88888.00 2012-06-06 05:40:18.250 158 12572.77 85.92 54980.12 88888.00 2012-06-06 05:40:18.375 158 12572.75 85.92 54980.10 88888.00 2012-06-06 05:40:18.500 158 12572.75 85.92 54980.15 88888.00 2012-06-06 05:40:18.625 158 12572.75 86.00 54980.12 88888.00 2012-06-06 05:40:18.750 158 12572.75 86.03 54980.07 88888.00 2012-06-06 05:40:18.875 158 12572.77 85.97 54980.10 88888.00 2012-06-06 05:40:19.000 158 12572.75 85.95 54980.12 88888.00 2012-06-06 05:40:19.125 158 12572.75 85.92 54980.12 88888.00 2012-06-06 05:40:19.250 158 12572.65 85.90 54980.10 88888.00 2012-06-06 05:40:19.375 158 12572.70 85.92 54980.07 88888.00 2012-06-06 05:40:19.500 158 12572.75 85.95 54980.07 88888.00 2012-06-06 05:40:19.625 158 12572.75 85.92 54980.10 88888.00 2012-06-06 05:40:19.750 158 12572.65 85.90 54980.12 88888.00 2012-06-06 05:40:19.875 158 12572.60 85.92 54980.10 88888.00 2012-06-06 05:40:20.000 158 12572.60 85.95 54980.12 88888.00 2012-06-06 05:40:20.125 158 12572.58 85.92 54980.12 88888.00 2012-06-06 05:40:20.250 158 12572.55 85.92 54980.15 88888.00 2012-06-06 05:40:20.375 158 12572.62 85.95 54980.15 88888.00 2012-06-06 05:40:20.500 158 12572.62 85.92 54980.12 88888.00 2012-06-06 05:40:20.625 158 12572.65 85.92 54980.10 88888.00 2012-06-06 05:40:20.750 158 12572.67 85.92 54980.10 88888.00 2012-06-06 05:40:20.875 158 12572.67 85.92 54980.15 88888.00 2012-06-06 05:40:21.000 158 12572.75 85.88 54980.12 88888.00 2012-06-06 05:40:21.125 158 12572.73 85.90 54980.12 88888.00 2012-06-06 05:40:21.250 158 12572.65 85.85 54980.10 88888.00 2012-06-06 05:40:21.375 158 12572.67 85.90 54980.10 88888.00 2012-06-06 05:40:21.500 158 12572.67 85.92 54980.12 88888.00 2012-06-06 05:40:21.625 158 12572.67 85.90 54980.12 88888.00 2012-06-06 05:40:21.750 158 12572.70 85.90 54980.15 88888.00 2012-06-06 05:40:21.875 158 12572.70 85.88 54980.15 88888.00 2012-06-06 05:40:22.000 158 12572.67 85.85 54980.18 88888.00 2012-06-06 05:40:22.125 158 12572.75 85.83 54980.18 88888.00 2012-06-06 05:40:22.250 158 12572.70 85.78 54980.15 88888.00 2012-06-06 05:40:22.375 158 12572.70 85.83 54980.12 88888.00 2012-06-06 05:40:22.500 158 12572.62 85.88 54980.15 88888.00 2012-06-06 05:40:22.625 158 12572.65 85.85 54980.15 88888.00 2012-06-06 05:40:22.750 158 12572.70 85.85 54980.15 88888.00 2012-06-06 05:40:22.875 158 12572.77 85.85 54980.15 88888.00 2012-06-06 05:40:23.000 158 12572.75 85.83 54980.12 88888.00 2012-06-06 05:40:23.125 158 12572.65 85.85 54980.12 88888.00 2012-06-06 05:40:23.250 158 12572.58 85.83 54980.15 88888.00 2012-06-06 05:40:23.375 158 12572.60 85.85 54980.15 88888.00 2012-06-06 05:40:23.500 158 12572.58 85.83 54980.12 88888.00 2012-06-06 05:40:23.625 158 12572.55 85.85 54980.10 88888.00 2012-06-06 05:40:23.750 158 12572.58 85.88 54980.12 88888.00 2012-06-06 05:40:23.875 158 12572.60 85.85 54980.15 88888.00 2012-06-06 05:40:24.000 158 12572.58 85.80 54980.12 88888.00 2012-06-06 05:40:24.125 158 12572.52 85.85 54980.12 88888.00 2012-06-06 05:40:24.250 158 12572.52 85.83 54980.12 88888.00 2012-06-06 05:40:24.375 158 12572.67 85.88 54980.10 88888.00 2012-06-06 05:40:24.500 158 12572.67 85.85 54980.10 88888.00 2012-06-06 05:40:24.625 158 12572.65 85.85 54980.10 88888.00 2012-06-06 05:40:24.750 158 12572.65 85.83 54980.07 88888.00 2012-06-06 05:40:24.875 158 12572.67 85.78 54980.03 88888.00 2012-06-06 05:40:25.000 158 12572.70 85.75 54980.05 88888.00 2012-06-06 05:40:25.125 158 12572.70 85.75 54980.05 88888.00 2012-06-06 05:40:25.250 158 12572.65 85.80 54980.05 88888.00 2012-06-06 05:40:25.375 158 12572.67 85.80 54980.05 88888.00 2012-06-06 05:40:25.500 158 12572.65 85.80 54980.05 88888.00 2012-06-06 05:40:25.625 158 12572.65 85.78 54980.10 88888.00 2012-06-06 05:40:25.750 158 12572.62 85.78 54980.10 88888.00 2012-06-06 05:40:25.875 158 12572.58 85.78 54980.05 88888.00 2012-06-06 05:40:26.000 158 12572.58 85.83 54980.07 88888.00 2012-06-06 05:40:26.125 158 12572.58 85.80 54980.07 88888.00 2012-06-06 05:40:26.250 158 12572.52 85.78 54980.10 88888.00 2012-06-06 05:40:26.375 158 12572.55 85.78 54980.10 88888.00 2012-06-06 05:40:26.500 158 12572.55 85.78 54980.07 88888.00 2012-06-06 05:40:26.625 158 12572.52 85.78 54980.07 88888.00 2012-06-06 05:40:26.750 158 12572.65 85.75 54980.05 88888.00 2012-06-06 05:40:26.875 158 12572.70 85.75 54980.07 88888.00 2012-06-06 05:40:27.000 158 12572.62 85.70 54980.05 88888.00 2012-06-06 05:40:27.125 158 12572.58 85.70 54980.07 88888.00 2012-06-06 05:40:27.250 158 12572.65 85.70 54980.05 88888.00 2012-06-06 05:40:27.375 158 12572.62 85.70 54980.07 88888.00 2012-06-06 05:40:27.500 158 12572.62 85.67 54980.05 88888.00 2012-06-06 05:40:27.625 158 12572.62 85.70 54980.10 88888.00 2012-06-06 05:40:27.750 158 12572.62 85.70 54980.10 88888.00 2012-06-06 05:40:27.875 158 12572.65 85.67 54980.10 88888.00 2012-06-06 05:40:28.000 158 12572.67 85.67 54980.10 88888.00 2012-06-06 05:40:28.125 158 12572.70 85.67 54980.12 88888.00 2012-06-06 05:40:28.250 158 12572.60 85.67 54980.12 88888.00 2012-06-06 05:40:28.375 158 12572.65 85.67 54980.12 88888.00 2012-06-06 05:40:28.500 158 12572.70 85.67 54980.12 88888.00 2012-06-06 05:40:28.625 158 12572.75 85.67 54980.10 88888.00 2012-06-06 05:40:28.750 158 12572.75 85.70 54980.10 88888.00 2012-06-06 05:40:28.875 158 12572.75 85.70 54980.12 88888.00 2012-06-06 05:40:29.000 158 12572.73 85.67 54980.12 88888.00 2012-06-06 05:40:29.125 158 12572.67 85.67 54980.15 88888.00 2012-06-06 05:40:29.250 158 12572.62 85.65 54980.12 88888.00 2012-06-06 05:40:29.375 158 12572.73 85.65 54980.12 88888.00 2012-06-06 05:40:29.500 158 12572.73 85.65 54980.10 88888.00 2012-06-06 05:40:29.625 158 12572.67 85.60 54980.10 88888.00 2012-06-06 05:40:29.750 158 12572.70 85.62 54980.10 88888.00 2012-06-06 05:40:29.875 158 12572.70 85.62 54980.10 88888.00 2012-06-06 05:40:30.000 158 12572.70 85.62 54980.05 88888.00 2012-06-06 05:40:30.125 158 12572.67 85.62 54980.03 88888.00 2012-06-06 05:40:30.250 158 12572.60 85.60 54980.05 88888.00 2012-06-06 05:40:30.375 158 12572.60 85.60 54980.05 88888.00 2012-06-06 05:40:30.500 158 12572.58 85.60 54980.03 88888.00 2012-06-06 05:40:30.625 158 12572.52 85.62 54980.03 88888.00 2012-06-06 05:40:30.750 158 12572.58 85.62 54980.03 88888.00 2012-06-06 05:40:30.875 158 12572.65 85.62 54980.05 88888.00 2012-06-06 05:40:31.000 158 12572.60 85.62 54980.05 88888.00 2012-06-06 05:40:31.125 158 12572.58 85.60 54980.03 88888.00 2012-06-06 05:40:31.250 158 12572.58 85.58 54980.05 88888.00 2012-06-06 05:40:31.375 158 12572.60 85.58 54980.05 88888.00 2012-06-06 05:40:31.500 158 12572.62 85.60 54980.03 88888.00 2012-06-06 05:40:31.625 158 12572.65 85.58 54980.05 88888.00 2012-06-06 05:40:31.750 158 12572.62 85.58 54980.03 88888.00 2012-06-06 05:40:31.875 158 12572.55 85.58 54980.05 88888.00 2012-06-06 05:40:32.000 158 12572.55 85.58 54980.05 88888.00 2012-06-06 05:40:32.125 158 12572.58 85.58 54980.05 88888.00 2012-06-06 05:40:32.250 158 12572.60 85.55 54980.03 88888.00 2012-06-06 05:40:32.375 158 12572.65 85.58 54980.03 88888.00 2012-06-06 05:40:32.500 158 12572.75 85.58 54980.03 88888.00 2012-06-06 05:40:32.625 158 12572.75 85.55 54980.03 88888.00 2012-06-06 05:40:32.750 158 12572.75 85.58 54980.03 88888.00 2012-06-06 05:40:32.875 158 12572.75 85.55 54980.00 88888.00 2012-06-06 05:40:33.000 158 12572.73 85.55 54979.97 88888.00 2012-06-06 05:40:33.125 158 12572.70 85.55 54980.03 88888.00 2012-06-06 05:40:33.250 158 12572.67 85.53 54980.03 88888.00 2012-06-06 05:40:33.375 158 12572.67 85.55 54980.03 88888.00 2012-06-06 05:40:33.500 158 12572.65 85.55 54980.00 88888.00 2012-06-06 05:40:33.625 158 12572.65 85.55 54980.00 88888.00 2012-06-06 05:40:33.750 158 12572.67 85.58 54980.03 88888.00 2012-06-06 05:40:33.875 158 12572.70 85.58 54980.05 88888.00 2012-06-06 05:40:34.000 158 12572.73 85.55 54980.03 88888.00 2012-06-06 05:40:34.125 158 12572.67 85.53 54980.05 88888.00 2012-06-06 05:40:34.250 158 12572.60 85.50 54980.03 88888.00 2012-06-06 05:40:34.375 158 12572.65 85.50 54980.05 88888.00 2012-06-06 05:40:34.500 158 12572.70 85.53 54980.05 88888.00 2012-06-06 05:40:34.625 158 12572.67 85.53 54980.05 88888.00 2012-06-06 05:40:34.750 158 12572.67 85.53 54980.03 88888.00 2012-06-06 05:40:34.875 158 12572.67 85.53 54980.03 88888.00 2012-06-06 05:40:35.000 158 12572.67 85.53 54980.03 88888.00 2012-06-06 05:40:35.125 158 12572.67 85.50 54980.05 88888.00 2012-06-06 05:40:35.250 158 12572.65 85.47 54980.03 88888.00 2012-06-06 05:40:35.375 158 12572.67 85.47 54980.03 88888.00 2012-06-06 05:40:35.500 158 12572.67 85.53 54980.03 88888.00 2012-06-06 05:40:35.625 158 12572.67 85.53 54980.05 88888.00 2012-06-06 05:40:35.750 158 12572.67 85.50 54980.05 88888.00 2012-06-06 05:40:35.875 158 12572.65 85.50 54980.03 88888.00 2012-06-06 05:40:36.000 158 12572.65 85.53 54980.03 88888.00 2012-06-06 05:40:36.125 158 12572.65 85.53 54980.03 88888.00 2012-06-06 05:40:36.250 158 12572.60 85.50 54980.00 88888.00 2012-06-06 05:40:36.375 158 12572.62 85.53 54980.00 88888.00 2012-06-06 05:40:36.500 158 12572.58 85.53 54980.00 88888.00 2012-06-06 05:40:36.625 158 12572.58 85.50 54980.03 88888.00 2012-06-06 05:40:36.750 158 12572.58 85.47 54980.00 88888.00 2012-06-06 05:40:36.875 158 12572.62 85.47 54980.00 88888.00 2012-06-06 05:40:37.000 158 12572.55 85.47 54979.97 88888.00 2012-06-06 05:40:37.125 158 12572.55 85.50 54980.00 88888.00 2012-06-06 05:40:37.250 158 12572.52 85.45 54980.00 88888.00 2012-06-06 05:40:37.375 158 12572.58 85.45 54980.00 88888.00 2012-06-06 05:40:37.500 158 12572.60 85.42 54980.00 88888.00 2012-06-06 05:40:37.625 158 12572.58 85.47 54980.00 88888.00 2012-06-06 05:40:37.750 158 12572.55 85.47 54980.00 88888.00 2012-06-06 05:40:37.875 158 12572.55 85.45 54980.00 88888.00 2012-06-06 05:40:38.000 158 12572.55 85.45 54979.97 88888.00 2012-06-06 05:40:38.125 158 12572.58 85.45 54979.97 88888.00 2012-06-06 05:40:38.250 158 12572.60 85.47 54979.97 88888.00 2012-06-06 05:40:38.375 158 12572.62 85.50 54979.97 88888.00 2012-06-06 05:40:38.500 158 12572.58 85.47 54979.97 88888.00 2012-06-06 05:40:38.625 158 12572.52 85.47 54979.97 88888.00 2012-06-06 05:40:38.750 158 12572.55 85.42 54980.00 88888.00 2012-06-06 05:40:38.875 158 12572.60 85.42 54980.00 88888.00 2012-06-06 05:40:39.000 158 12572.55 85.42 54980.00 88888.00 2012-06-06 05:40:39.125 158 12572.55 85.42 54980.00 88888.00 2012-06-06 05:40:39.250 158 12572.60 85.42 54980.03 88888.00 2012-06-06 05:40:39.375 158 12572.62 85.42 54980.00 88888.00 2012-06-06 05:40:39.500 158 12572.58 85.45 54980.00 88888.00 2012-06-06 05:40:39.625 158 12572.52 85.42 54979.97 88888.00 2012-06-06 05:40:39.750 158 12572.52 85.45 54980.03 88888.00 2012-06-06 05:40:39.875 158 12572.62 85.47 54980.03 88888.00 2012-06-06 05:40:40.000 158 12572.65 85.47 54980.03 88888.00 2012-06-06 05:40:40.125 158 12572.60 85.45 54980.03 88888.00 2012-06-06 05:40:40.250 158 12572.52 85.40 54980.03 88888.00 2012-06-06 05:40:40.375 158 12572.58 85.42 54980.00 88888.00 2012-06-06 05:40:40.500 158 12572.55 85.42 54980.00 88888.00 2012-06-06 05:40:40.625 158 12572.50 85.40 54980.00 88888.00 2012-06-06 05:40:40.750 158 12572.50 85.42 54980.03 88888.00 2012-06-06 05:40:40.875 158 12572.52 85.45 54980.03 88888.00 2012-06-06 05:40:41.000 158 12572.48 85.47 54980.03 88888.00 2012-06-06 05:40:41.125 158 12572.40 85.47 54980.03 88888.00 2012-06-06 05:40:41.250 158 12572.38 85.42 54980.03 88888.00 2012-06-06 05:40:41.375 158 12572.45 85.42 54980.00 88888.00 2012-06-06 05:40:41.500 158 12572.48 85.42 54979.97 88888.00 2012-06-06 05:40:41.625 158 12572.45 85.42 54980.00 88888.00 2012-06-06 05:40:41.750 158 12572.45 85.47 54979.97 88888.00 2012-06-06 05:40:41.875 158 12572.48 85.47 54979.97 88888.00 2012-06-06 05:40:42.000 158 12572.50 85.47 54979.95 88888.00 2012-06-06 05:40:42.125 158 12572.50 85.47 54979.97 88888.00 2012-06-06 05:40:42.250 158 12572.42 85.45 54979.97 88888.00 2012-06-06 05:40:42.375 158 12572.42 85.45 54979.95 88888.00 2012-06-06 05:40:42.500 158 12572.35 85.42 54979.95 88888.00 2012-06-06 05:40:42.625 158 12572.38 85.42 54979.97 88888.00 2012-06-06 05:40:42.750 158 12572.48 85.47 54979.97 88888.00 2012-06-06 05:40:42.875 158 12572.50 85.50 54979.97 88888.00 2012-06-06 05:40:43.000 158 12572.45 85.50 54979.95 88888.00 2012-06-06 05:40:43.125 158 12572.42 85.47 54979.95 88888.00 2012-06-06 05:40:43.250 158 12572.38 85.45 54979.97 88888.00 2012-06-06 05:40:43.375 158 12572.33 85.47 54979.95 88888.00 2012-06-06 05:40:43.500 158 12572.35 85.50 54979.97 88888.00 2012-06-06 05:40:43.625 158 12572.38 85.47 54979.95 88888.00 2012-06-06 05:40:43.750 158 12572.40 85.50 54979.97 88888.00 2012-06-06 05:40:43.875 158 12572.42 85.50 54979.95 88888.00 2012-06-06 05:40:44.000 158 12572.38 85.50 54979.95 88888.00 2012-06-06 05:40:44.125 158 12572.27 85.47 54979.95 88888.00 2012-06-06 05:40:44.250 158 12572.20 85.45 54979.95 88888.00 2012-06-06 05:40:44.375 158 12572.30 85.45 54979.95 88888.00 2012-06-06 05:40:44.500 158 12572.30 85.50 54979.95 88888.00 2012-06-06 05:40:44.625 158 12572.30 85.47 54979.97 88888.00 2012-06-06 05:40:44.750 158 12572.30 85.47 54979.95 88888.00 2012-06-06 05:40:44.875 158 12572.33 85.50 54979.95 88888.00 2012-06-06 05:40:45.000 158 12572.33 85.50 54979.93 88888.00 2012-06-06 05:40:45.125 158 12572.27 85.50 54979.95 88888.00 2012-06-06 05:40:45.250 158 12572.23 85.45 54979.95 88888.00 2012-06-06 05:40:45.375 158 12572.25 85.47 54979.95 88888.00 2012-06-06 05:40:45.500 158 12572.17 85.47 54979.93 88888.00 2012-06-06 05:40:45.625 158 12572.17 85.50 54979.93 88888.00 2012-06-06 05:40:45.750 158 12572.15 85.47 54979.95 88888.00 2012-06-06 05:40:45.875 158 12572.17 85.47 54979.95 88888.00 2012-06-06 05:40:46.000 158 12572.20 85.50 54979.97 88888.00 2012-06-06 05:40:46.125 158 12572.20 85.47 54979.97 88888.00 2012-06-06 05:40:46.250 158 12572.20 85.47 54980.00 88888.00 2012-06-06 05:40:46.375 158 12572.20 85.53 54980.00 88888.00 2012-06-06 05:40:46.500 158 12572.20 85.53 54979.97 88888.00 2012-06-06 05:40:46.625 158 12572.25 85.53 54979.95 88888.00 2012-06-06 05:40:46.750 158 12572.27 85.53 54979.97 88888.00 2012-06-06 05:40:46.875 158 12572.25 85.50 54979.97 88888.00 2012-06-06 05:40:47.000 158 12572.23 85.53 54979.97 88888.00 2012-06-06 05:40:47.125 158 12572.17 85.50 54979.95 88888.00 2012-06-06 05:40:47.250 158 12572.10 85.50 54979.93 88888.00 2012-06-06 05:40:47.375 158 12572.12 85.53 54979.93 88888.00 2012-06-06 05:40:47.500 158 12572.15 85.50 54979.95 88888.00 2012-06-06 05:40:47.625 158 12572.15 85.50 54979.95 88888.00 2012-06-06 05:40:47.750 158 12572.17 85.50 54979.95 88888.00 2012-06-06 05:40:47.875 158 12572.20 85.50 54979.93 88888.00 2012-06-06 05:40:48.000 158 12572.15 85.53 54979.93 88888.00 2012-06-06 05:40:48.125 158 12572.12 85.55 54979.90 88888.00 2012-06-06 05:40:48.250 158 12572.12 85.55 54979.90 88888.00 2012-06-06 05:40:48.375 158 12572.20 85.55 54979.90 88888.00 2012-06-06 05:40:48.500 158 12572.17 85.55 54979.93 88888.00 2012-06-06 05:40:48.625 158 12572.08 85.53 54979.90 88888.00 2012-06-06 05:40:48.750 158 12572.08 85.58 54979.93 88888.00 2012-06-06 05:40:48.875 158 12572.15 85.58 54979.93 88888.00 2012-06-06 05:40:49.000 158 12572.12 85.60 54979.90 88888.00 2012-06-06 05:40:49.125 158 12572.12 85.60 54979.93 88888.00 2012-06-06 05:40:49.250 158 12572.20 85.60 54979.90 88888.00 2012-06-06 05:40:49.375 158 12572.23 85.62 54979.88 88888.00 2012-06-06 05:40:49.500 158 12572.20 85.62 54979.90 88888.00 2012-06-06 05:40:49.625 158 12572.10 85.67 54979.93 88888.00 2012-06-06 05:40:49.750 158 12572.10 85.62 54979.93 88888.00 2012-06-06 05:40:49.875 158 12572.20 85.65 54979.93 88888.00 2012-06-06 05:40:50.000 158 12572.23 85.65 54979.90 88888.00 2012-06-06 05:40:50.125 158 12572.12 85.62 54979.93 88888.00 2012-06-06 05:40:50.250 158 12572.08 85.60 54979.93 88888.00 2012-06-06 05:40:50.375 158 12572.08 85.62 54979.90 88888.00 2012-06-06 05:40:50.500 158 12572.08 85.62 54979.90 88888.00 2012-06-06 05:40:50.625 158 12572.05 85.65 54979.90 88888.00 2012-06-06 05:40:50.750 158 12572.02 85.65 54979.88 88888.00 2012-06-06 05:40:50.875 158 12572.12 85.70 54979.93 88888.00 2012-06-06 05:40:51.000 158 12572.10 85.67 54979.88 88888.00 2012-06-06 05:40:51.125 158 12572.08 85.67 54979.90 88888.00 2012-06-06 05:40:51.250 158 12572.02 85.67 54979.93 88888.00 2012-06-06 05:40:51.375 158 12572.10 85.70 54979.93 88888.00 2012-06-06 05:40:51.500 158 12572.17 85.75 54979.90 88888.00 2012-06-06 05:40:51.625 158 12572.20 85.72 54979.90 88888.00 2012-06-06 05:40:51.750 158 12572.23 85.70 54979.95 88888.00 2012-06-06 05:40:51.875 158 12572.23 85.70 54979.95 88888.00 2012-06-06 05:40:52.000 158 12572.20 85.72 54979.93 88888.00 2012-06-06 05:40:52.125 158 12572.12 85.72 54979.90 88888.00 2012-06-06 05:40:52.250 158 12572.10 85.72 54979.95 88888.00 2012-06-06 05:40:52.375 158 12572.12 85.72 54979.95 88888.00 2012-06-06 05:40:52.500 158 12572.15 85.70 54979.90 88888.00 2012-06-06 05:40:52.625 158 12572.15 85.70 54979.90 88888.00 2012-06-06 05:40:52.750 158 12572.10 85.72 54979.90 88888.00 2012-06-06 05:40:52.875 158 12572.08 85.75 54979.93 88888.00 2012-06-06 05:40:53.000 158 12572.05 85.75 54979.90 88888.00 2012-06-06 05:40:53.125 158 12572.12 85.78 54979.93 88888.00 2012-06-06 05:40:53.250 158 12572.08 85.80 54979.93 88888.00 2012-06-06 05:40:53.375 158 12572.08 85.75 54979.93 88888.00 2012-06-06 05:40:53.500 158 12572.05 85.78 54979.90 88888.00 2012-06-06 05:40:53.625 158 12572.08 85.80 54979.88 88888.00 2012-06-06 05:40:53.750 158 12572.08 85.80 54979.88 88888.00 2012-06-06 05:40:53.875 158 12572.12 85.80 54979.88 88888.00 2012-06-06 05:40:54.000 158 12572.17 85.85 54979.85 88888.00 2012-06-06 05:40:54.125 158 12572.15 85.88 54979.85 88888.00 2012-06-06 05:40:54.250 158 12572.12 85.88 54979.82 88888.00 2012-06-06 05:40:54.375 158 12572.12 85.90 54979.82 88888.00 2012-06-06 05:40:54.500 158 12572.10 85.90 54979.85 88888.00 2012-06-06 05:40:54.625 158 12572.05 85.95 54979.85 88888.00 2012-06-06 05:40:54.750 158 12572.02 85.95 54979.85 88888.00 2012-06-06 05:40:54.875 158 12572.02 85.90 54979.82 88888.00 2012-06-06 05:40:55.000 158 12572.08 85.92 54979.82 88888.00 2012-06-06 05:40:55.125 158 12572.12 85.95 54979.85 88888.00 2012-06-06 05:40:55.250 158 12572.15 85.95 54979.88 88888.00 2012-06-06 05:40:55.375 158 12572.17 85.92 54979.85 88888.00 2012-06-06 05:40:55.500 158 12572.17 85.97 54979.85 88888.00 2012-06-06 05:40:55.625 158 12572.20 86.00 54979.85 88888.00 2012-06-06 05:40:55.750 158 12572.17 86.03 54979.85 88888.00 2012-06-06 05:40:55.875 158 12572.12 86.08 54979.85 88888.00 2012-06-06 05:40:56.000 158 12572.10 86.05 54979.88 88888.00 2012-06-06 05:40:56.125 158 12572.12 86.05 54979.88 88888.00 2012-06-06 05:40:56.250 158 12572.10 86.03 54979.88 88888.00 2012-06-06 05:40:56.375 158 12572.12 86.05 54979.88 88888.00 2012-06-06 05:40:56.500 158 12572.10 86.08 54979.85 88888.00 2012-06-06 05:40:56.625 158 12572.05 86.10 54979.82 88888.00 2012-06-06 05:40:56.750 158 12572.05 86.12 54979.82 88888.00 2012-06-06 05:40:56.875 158 12572.10 86.10 54979.82 88888.00 2012-06-06 05:40:57.000 158 12572.12 86.10 54979.82 88888.00 2012-06-06 05:40:57.125 158 12572.08 86.10 54979.85 88888.00 2012-06-06 05:40:57.250 158 12572.08 86.10 54979.85 88888.00 2012-06-06 05:40:57.375 158 12572.17 86.12 54979.88 88888.00 2012-06-06 05:40:57.500 158 12572.20 86.12 54979.82 88888.00 2012-06-06 05:40:57.625 158 12572.20 86.15 54979.85 88888.00 2012-06-06 05:40:57.750 158 12572.15 86.17 54979.85 88888.00 2012-06-06 05:40:57.875 158 12572.20 86.15 54979.85 88888.00 2012-06-06 05:40:58.000 158 12572.27 86.15 54979.82 88888.00 2012-06-06 05:40:58.125 158 12572.35 86.17 54979.82 88888.00 2012-06-06 05:40:58.250 158 12572.35 86.17 54979.88 88888.00 2012-06-06 05:40:58.375 158 12572.38 86.20 54979.85 88888.00 2012-06-06 05:40:58.500 158 12572.27 86.20 54979.88 88888.00 2012-06-06 05:40:58.625 158 12572.33 86.22 54979.88 88888.00 2012-06-06 05:40:58.750 158 12572.35 86.20 54979.88 88888.00 2012-06-06 05:40:58.875 158 12572.33 86.22 54979.85 88888.00 2012-06-06 05:40:59.000 158 12572.33 86.20 54979.82 88888.00 2012-06-06 05:40:59.125 158 12572.33 86.25 54979.85 88888.00 2012-06-06 05:40:59.250 158 12572.27 86.22 54979.88 88888.00 2012-06-06 05:40:59.375 158 12572.27 86.22 54979.88 88888.00 2012-06-06 05:40:59.500 158 12572.27 86.25 54979.85 88888.00 2012-06-06 05:40:59.625 158 12572.30 86.25 54979.82 88888.00 2012-06-06 05:40:59.750 158 12572.30 86.25 54979.82 88888.00 2012-06-06 05:40:59.875 158 12572.23 86.28 54979.82 88888.00 2012-06-06 05:41:00.000 158 12572.17 86.33 54979.82 88888.00 2012-06-06 05:41:00.125 158 12572.15 86.30 54979.82 88888.00 2012-06-06 05:41:00.250 158 12572.15 86.30 54979.80 88888.00 2012-06-06 05:41:00.375 158 12572.20 86.30 54979.80 88888.00 2012-06-06 05:41:00.500 158 12572.23 86.30 54979.82 88888.00 2012-06-06 05:41:00.625 158 12572.25 86.30 54979.82 88888.00 2012-06-06 05:41:00.750 158 12572.23 86.33 54979.80 88888.00 2012-06-06 05:41:00.875 158 12572.25 86.35 54979.80 88888.00 2012-06-06 05:41:01.000 158 12572.20 86.30 54979.80 88888.00 2012-06-06 05:41:01.125 158 12572.20 86.30 54979.80 88888.00 2012-06-06 05:41:01.250 158 12572.23 86.30 54979.80 88888.00 2012-06-06 05:41:01.375 158 12572.27 86.35 54979.80 88888.00 2012-06-06 05:41:01.500 158 12572.27 86.38 54979.80 88888.00 2012-06-06 05:41:01.625 158 12572.33 86.38 54979.80 88888.00 2012-06-06 05:41:01.750 158 12572.30 86.38 54979.82 88888.00 2012-06-06 05:41:01.875 158 12572.25 86.38 54979.82 88888.00 2012-06-06 05:41:02.000 158 12572.27 86.38 54979.78 88888.00 2012-06-06 05:41:02.125 158 12572.38 86.38 54979.80 88888.00 2012-06-06 05:41:02.250 158 12572.40 86.38 54979.82 88888.00 2012-06-06 05:41:02.375 158 12572.38 86.40 54979.85 88888.00 2012-06-06 05:41:02.500 158 12572.38 86.40 54979.82 88888.00 2012-06-06 05:41:02.625 158 12572.35 86.38 54979.82 88888.00 2012-06-06 05:41:02.750 158 12572.35 86.38 54979.80 88888.00 2012-06-06 05:41:02.875 158 12572.35 86.40 54979.78 88888.00 2012-06-06 05:41:03.000 158 12572.35 86.42 54979.80 88888.00 2012-06-06 05:41:03.125 158 12572.33 86.45 54979.80 88888.00 2012-06-06 05:41:03.250 158 12572.35 86.42 54979.82 88888.00 2012-06-06 05:41:03.375 158 12572.38 86.45 54979.82 88888.00 2012-06-06 05:41:03.500 158 12572.33 86.45 54979.80 88888.00 2012-06-06 05:41:03.625 158 12572.30 86.45 54979.80 88888.00 2012-06-06 05:41:03.750 158 12572.27 86.47 54979.85 88888.00 2012-06-06 05:41:03.875 158 12572.35 86.47 54979.85 88888.00 2012-06-06 05:41:04.000 158 12572.35 86.50 54979.82 88888.00 2012-06-06 05:41:04.125 158 12572.33 86.53 54979.88 88888.00 2012-06-06 05:41:04.250 158 12572.30 86.47 54979.85 88888.00 2012-06-06 05:41:04.375 158 12572.33 86.47 54979.82 88888.00 2012-06-06 05:41:04.500 158 12572.35 86.47 54979.80 88888.00 2012-06-06 05:41:04.625 158 12572.33 86.45 54979.78 88888.00 2012-06-06 05:41:04.750 158 12572.30 86.47 54979.80 88888.00 2012-06-06 05:41:04.875 158 12572.25 86.50 54979.80 88888.00 2012-06-06 05:41:05.000 158 12572.25 86.53 54979.80 88888.00 2012-06-06 05:41:05.125 158 12572.33 86.53 54979.85 88888.00 2012-06-06 05:41:05.250 158 12572.30 86.53 54979.82 88888.00 2012-06-06 05:41:05.375 158 12572.30 86.53 54979.82 88888.00 2012-06-06 05:41:05.500 158 12572.38 86.55 54979.80 88888.00 2012-06-06 05:41:05.625 158 12572.42 86.55 54979.82 88888.00 2012-06-06 05:41:05.750 158 12572.50 86.58 54979.82 88888.00 2012-06-06 05:41:05.875 158 12572.45 86.55 54979.80 88888.00 2012-06-06 05:41:06.000 158 12572.40 86.53 54979.78 88888.00 2012-06-06 05:41:06.125 158 12572.40 86.55 54979.75 88888.00 2012-06-06 05:41:06.250 158 12572.45 86.53 54979.78 88888.00 2012-06-06 05:41:06.375 158 12572.50 86.55 54979.78 88888.00 2012-06-06 05:41:06.500 158 12572.45 86.60 54979.75 88888.00 2012-06-06 05:41:06.625 158 12572.45 86.60 54979.75 88888.00 2012-06-06 05:41:06.750 158 12572.45 86.60 54979.75 88888.00 2012-06-06 05:41:06.875 158 12572.45 86.58 54979.75 88888.00 2012-06-06 05:41:07.000 158 12572.52 86.58 54979.78 88888.00 2012-06-06 05:41:07.125 158 12572.58 86.58 54979.78 88888.00 2012-06-06 05:41:07.250 158 12572.58 86.55 54979.72 88888.00 2012-06-06 05:41:07.375 158 12572.55 86.60 54979.72 88888.00 2012-06-06 05:41:07.500 158 12572.50 86.62 54979.72 88888.00 2012-06-06 05:41:07.625 158 12572.52 86.65 54979.75 88888.00 2012-06-06 05:41:07.750 158 12572.58 86.65 54979.75 88888.00 2012-06-06 05:41:07.875 158 12572.55 86.60 54979.72 88888.00 2012-06-06 05:41:08.000 158 12572.50 86.62 54979.70 88888.00 2012-06-06 05:41:08.125 158 12572.50 86.65 54979.75 88888.00 2012-06-06 05:41:08.250 158 12572.45 86.65 54979.75 88888.00 2012-06-06 05:41:08.375 158 12572.50 86.62 54979.75 88888.00 2012-06-06 05:41:08.500 158 12572.58 86.65 54979.75 88888.00 2012-06-06 05:41:08.625 158 12572.65 86.67 54979.78 88888.00 2012-06-06 05:41:08.750 158 12572.67 86.70 54979.78 88888.00 2012-06-06 05:41:08.875 158 12572.62 86.67 54979.75 88888.00 2012-06-06 05:41:09.000 158 12572.60 86.67 54979.78 88888.00 2012-06-06 05:41:09.125 158 12572.60 86.67 54979.78 88888.00 2012-06-06 05:41:09.250 158 12572.52 86.70 54979.78 88888.00 2012-06-06 05:41:09.375 158 12572.58 86.72 54979.78 88888.00 2012-06-06 05:41:09.500 158 12572.58 86.70 54979.75 88888.00 2012-06-06 05:41:09.625 158 12572.60 86.70 54979.75 88888.00 2012-06-06 05:41:09.750 158 12572.65 86.75 54979.80 88888.00 2012-06-06 05:41:09.875 158 12572.65 86.75 54979.80 88888.00 2012-06-06 05:41:10.000 158 12572.60 86.75 54979.78 88888.00 2012-06-06 05:41:10.125 158 12572.58 86.75 54979.80 88888.00 2012-06-06 05:41:10.250 158 12572.48 86.78 54979.85 88888.00 2012-06-06 05:41:10.375 158 12572.58 86.78 54979.82 88888.00 2012-06-06 05:41:10.500 158 12572.58 86.75 54979.82 88888.00 2012-06-06 05:41:10.625 158 12572.58 86.75 54979.82 88888.00 2012-06-06 05:41:10.750 158 12572.60 86.78 54979.82 88888.00 2012-06-06 05:41:10.875 158 12572.62 86.80 54979.82 88888.00 2012-06-06 05:41:11.000 158 12572.60 86.78 54979.78 88888.00 2012-06-06 05:41:11.125 158 12572.60 86.78 54979.75 88888.00 2012-06-06 05:41:11.250 158 12572.58 86.75 54979.75 88888.00 2012-06-06 05:41:11.375 158 12572.60 86.75 54979.78 88888.00 2012-06-06 05:41:11.500 158 12572.58 86.78 54979.78 88888.00 2012-06-06 05:41:11.625 158 12572.60 86.75 54979.75 88888.00 2012-06-06 05:41:11.750 158 12572.62 86.78 54979.78 88888.00 2012-06-06 05:41:11.875 158 12572.62 86.80 54979.78 88888.00 2012-06-06 05:41:12.000 158 12572.58 86.78 54979.72 88888.00 2012-06-06 05:41:12.125 158 12572.62 86.80 54979.75 88888.00 2012-06-06 05:41:12.250 158 12572.62 86.83 54979.72 88888.00 2012-06-06 05:41:12.375 158 12572.62 86.83 54979.72 88888.00 2012-06-06 05:41:12.500 158 12572.67 86.83 54979.70 88888.00 2012-06-06 05:41:12.625 158 12572.67 86.78 54979.72 88888.00 2012-06-06 05:41:12.750 158 12572.67 86.78 54979.72 88888.00 2012-06-06 05:41:12.875 158 12572.67 86.85 54979.72 88888.00 2012-06-06 05:41:13.000 158 12572.67 86.88 54979.75 88888.00 2012-06-06 05:41:13.125 158 12572.67 86.88 54979.75 88888.00 2012-06-06 05:41:13.250 158 12572.70 86.88 54979.75 88888.00 2012-06-06 05:41:13.375 158 12572.77 86.85 54979.72 88888.00 2012-06-06 05:41:13.500 158 12572.75 86.90 54979.72 88888.00 2012-06-06 05:41:13.625 158 12572.73 86.88 54979.72 88888.00 2012-06-06 05:41:13.750 158 12572.67 86.88 54979.70 88888.00 2012-06-06 05:41:13.875 158 12572.67 86.88 54979.72 88888.00 2012-06-06 05:41:14.000 158 12572.65 86.90 54979.70 88888.00 2012-06-06 05:41:14.125 158 12572.62 86.90 54979.72 88888.00 2012-06-06 05:41:14.250 158 12572.58 86.90 54979.75 88888.00 2012-06-06 05:41:14.375 158 12572.62 86.92 54979.75 88888.00 2012-06-06 05:41:14.500 158 12572.60 86.95 54979.75 88888.00 2012-06-06 05:41:14.625 158 12572.65 86.88 54979.70 88888.00 2012-06-06 05:41:14.750 158 12572.62 86.85 54979.70 88888.00 2012-06-06 05:41:14.875 158 12572.58 86.88 54979.70 88888.00 2012-06-06 05:41:15.000 158 12572.60 86.90 54979.70 88888.00 2012-06-06 05:41:15.125 158 12572.58 86.88 54979.72 88888.00 2012-06-06 05:41:15.250 158 12572.55 86.88 54979.72 88888.00 2012-06-06 05:41:15.375 158 12572.60 86.90 54979.72 88888.00 2012-06-06 05:41:15.500 158 12572.58 86.90 54979.72 88888.00 2012-06-06 05:41:15.625 158 12572.60 86.92 54979.70 88888.00 2012-06-06 05:41:15.750 158 12572.65 86.92 54979.72 88888.00 2012-06-06 05:41:15.875 158 12572.67 86.92 54979.72 88888.00 2012-06-06 05:41:16.000 158 12572.65 86.90 54979.72 88888.00 2012-06-06 05:41:16.125 158 12572.62 86.92 54979.75 88888.00 2012-06-06 05:41:16.250 158 12572.58 86.92 54979.75 88888.00 2012-06-06 05:41:16.375 158 12572.67 86.95 54979.75 88888.00 2012-06-06 05:41:16.500 158 12572.65 86.92 54979.75 88888.00 2012-06-06 05:41:16.625 158 12572.52 86.90 54979.75 88888.00 2012-06-06 05:41:16.750 158 12572.62 86.92 54979.78 88888.00 2012-06-06 05:41:16.875 158 12572.70 86.95 54979.75 88888.00 2012-06-06 05:41:17.000 158 12572.75 86.97 54979.75 88888.00 2012-06-06 05:41:17.125 158 12572.73 86.92 54979.78 88888.00 2012-06-06 05:41:17.250 158 12572.67 86.92 54979.78 88888.00 2012-06-06 05:41:17.375 158 12572.75 86.92 54979.75 88888.00 2012-06-06 05:41:17.500 158 12572.83 86.97 54979.75 88888.00 2012-06-06 05:41:17.625 158 12572.80 87.00 54979.72 88888.00 2012-06-06 05:41:17.750 158 12572.73 87.00 54979.72 88888.00 2012-06-06 05:41:17.875 158 12572.75 87.00 54979.72 88888.00 2012-06-06 05:41:18.000 158 12572.75 87.03 54979.70 88888.00 2012-06-06 05:41:18.125 158 12572.67 87.03 54979.70 88888.00 2012-06-06 05:41:18.250 158 12572.60 87.03 54979.72 88888.00 2012-06-06 05:41:18.375 158 12572.62 87.00 54979.70 88888.00 2012-06-06 05:41:18.500 158 12572.60 87.00 54979.70 88888.00 2012-06-06 05:41:18.625 158 12572.70 87.00 54979.70 88888.00 2012-06-06 05:41:18.750 158 12572.73 87.00 54979.70 88888.00 2012-06-06 05:41:18.875 158 12572.73 86.97 54979.70 88888.00 2012-06-06 05:41:19.000 158 12572.67 86.97 54979.68 88888.00 2012-06-06 05:41:19.125 158 12572.62 87.00 54979.70 88888.00 2012-06-06 05:41:19.250 158 12572.65 87.00 54979.72 88888.00 2012-06-06 05:41:19.375 158 12572.73 87.00 54979.72 88888.00 2012-06-06 05:41:19.500 158 12572.70 87.03 54979.75 88888.00 2012-06-06 05:41:19.625 158 12572.70 87.05 54979.72 88888.00 2012-06-06 05:41:19.750 158 12572.73 87.05 54979.72 88888.00 2012-06-06 05:41:19.875 158 12572.83 87.00 54979.72 88888.00 2012-06-06 05:41:20.000 158 12572.83 86.97 54979.72 88888.00 2012-06-06 05:41:20.125 158 12572.83 86.97 54979.72 88888.00 2012-06-06 05:41:20.250 158 12572.80 87.00 54979.75 88888.00 2012-06-06 05:41:20.375 158 12572.77 87.03 54979.75 88888.00 2012-06-06 05:41:20.500 158 12572.75 87.05 54979.78 88888.00 2012-06-06 05:41:20.625 158 12572.73 87.03 54979.75 88888.00 2012-06-06 05:41:20.750 158 12572.67 87.00 54979.75 88888.00 2012-06-06 05:41:20.875 158 12572.75 87.03 54979.78 88888.00 2012-06-06 05:41:21.000 158 12572.83 87.03 54979.75 88888.00 2012-06-06 05:41:21.125 158 12572.83 87.03 54979.78 88888.00 2012-06-06 05:41:21.250 158 12572.70 87.03 54979.78 88888.00 2012-06-06 05:41:21.375 158 12572.67 87.03 54979.75 88888.00 2012-06-06 05:41:21.500 158 12572.67 87.03 54979.75 88888.00 2012-06-06 05:41:21.625 158 12572.67 87.05 54979.80 88888.00 2012-06-06 05:41:21.750 158 12572.75 87.05 54979.80 88888.00 2012-06-06 05:41:21.875 158 12572.73 87.00 54979.78 88888.00 2012-06-06 05:41:22.000 158 12572.70 87.00 54979.78 88888.00 2012-06-06 05:41:22.125 158 12572.67 87.00 54979.80 88888.00 2012-06-06 05:41:22.250 158 12572.65 87.03 54979.75 88888.00 2012-06-06 05:41:22.375 158 12572.75 87.03 54979.75 88888.00 2012-06-06 05:41:22.500 158 12572.83 87.05 54979.78 88888.00 2012-06-06 05:41:22.625 158 12572.83 87.05 54979.78 88888.00 2012-06-06 05:41:22.750 158 12572.77 87.03 54979.78 88888.00 2012-06-06 05:41:22.875 158 12572.70 87.03 54979.78 88888.00 2012-06-06 05:41:23.000 158 12572.75 87.03 54979.82 88888.00 2012-06-06 05:41:23.125 158 12572.77 87.03 54979.82 88888.00 2012-06-06 05:41:23.250 158 12572.77 87.00 54979.82 88888.00 2012-06-06 05:41:23.375 158 12572.77 87.03 54979.82 88888.00 2012-06-06 05:41:23.500 158 12572.77 87.05 54979.82 88888.00 2012-06-06 05:41:23.625 158 12572.75 87.08 54979.82 88888.00 2012-06-06 05:41:23.750 158 12572.70 87.08 54979.80 88888.00 2012-06-06 05:41:23.875 158 12572.75 87.05 54979.82 88888.00 2012-06-06 05:41:24.000 158 12572.77 87.08 54979.80 88888.00 2012-06-06 05:41:24.125 158 12572.77 87.08 54979.80 88888.00 2012-06-06 05:41:24.250 158 12572.77 87.05 54979.78 88888.00 2012-06-06 05:41:24.375 158 12572.80 87.10 54979.78 88888.00 2012-06-06 05:41:24.500 158 12572.75 87.10 54979.80 88888.00 2012-06-06 05:41:24.625 158 12572.77 87.10 54979.78 88888.00 2012-06-06 05:41:24.750 158 12572.80 87.10 54979.78 88888.00 2012-06-06 05:41:24.875 158 12572.75 87.10 54979.80 88888.00 2012-06-06 05:41:25.000 158 12572.67 87.10 54979.82 88888.00 2012-06-06 05:41:25.125 158 12572.67 87.10 54979.80 88888.00 2012-06-06 05:41:25.250 158 12572.70 87.05 54979.78 88888.00 2012-06-06 05:41:25.375 158 12572.80 87.10 54979.78 88888.00 2012-06-06 05:41:25.500 158 12572.85 87.12 54979.78 88888.00 2012-06-06 05:41:25.625 158 12572.83 87.12 54979.78 88888.00 2012-06-06 05:41:25.750 158 12572.85 87.12 54979.80 88888.00 2012-06-06 05:41:25.875 158 12572.83 87.10 54979.80 88888.00 2012-06-06 05:41:26.000 158 12572.80 87.12 54979.78 88888.00 2012-06-06 05:41:26.125 158 12572.80 87.10 54979.80 88888.00 2012-06-06 05:41:26.250 158 12572.80 87.10 54979.80 88888.00 2012-06-06 05:41:26.375 158 12572.85 87.10 54979.80 88888.00 2012-06-06 05:41:26.500 158 12572.85 87.10 54979.78 88888.00 2012-06-06 05:41:26.625 158 12572.85 87.10 54979.80 88888.00 2012-06-06 05:41:26.750 158 12572.83 87.08 54979.82 88888.00 2012-06-06 05:41:26.875 158 12572.83 87.15 54979.80 88888.00 2012-06-06 05:41:27.000 158 12572.83 87.17 54979.82 88888.00 2012-06-06 05:41:27.125 158 12572.80 87.15 54979.82 88888.00 2012-06-06 05:41:27.250 158 12572.77 87.12 54979.78 88888.00 2012-06-06 05:41:27.375 158 12572.90 87.15 54979.75 88888.00 2012-06-06 05:41:27.500 158 12572.95 87.12 54979.78 88888.00 2012-06-06 05:41:27.625 158 12572.92 87.12 54979.80 88888.00 2012-06-06 05:41:27.750 158 12572.88 87.12 54979.82 88888.00 2012-06-06 05:41:27.875 158 12572.90 87.15 54979.85 88888.00 2012-06-06 05:41:28.000 158 12572.90 87.15 54979.85 88888.00 2012-06-06 05:41:28.125 158 12572.88 87.12 54979.85 88888.00 2012-06-06 05:41:28.250 158 12572.80 87.17 54979.85 88888.00 2012-06-06 05:41:28.375 158 12572.88 87.17 54979.88 88888.00 2012-06-06 05:41:28.500 158 12572.88 87.20 54979.88 88888.00 2012-06-06 05:41:28.625 158 12572.98 87.20 54979.90 88888.00 2012-06-06 05:41:28.750 158 12572.98 87.17 54979.90 88888.00 2012-06-06 05:41:28.875 158 12572.92 87.17 54979.88 88888.00 2012-06-06 05:41:29.000 158 12572.98 87.20 54979.88 88888.00 2012-06-06 05:41:29.125 158 12572.98 87.20 54979.90 88888.00 2012-06-06 05:41:29.250 158 12572.88 87.20 54979.90 88888.00 2012-06-06 05:41:29.375 158 12572.90 87.20 54979.90 88888.00 2012-06-06 05:41:29.500 158 12572.95 87.20 54979.88 88888.00 2012-06-06 05:41:29.625 158 12572.98 87.20 54979.85 88888.00 2012-06-06 05:41:29.750 158 12572.95 87.17 54979.85 88888.00 2012-06-06 05:41:29.875 158 12572.90 87.20 54979.82 88888.00 2012-06-06 05:41:30.000 158 12572.92 87.17 54979.82 88888.00 2012-06-06 05:41:30.125 158 12572.98 87.20 54979.90 88888.00 2012-06-06 05:41:30.250 158 12573.00 87.22 54979.88 88888.00 2012-06-06 05:41:30.375 158 12573.00 87.25 54979.85 88888.00 2012-06-06 05:41:30.500 158 12572.98 87.25 54979.88 88888.00 2012-06-06 05:41:30.625 158 12572.92 87.28 54979.88 88888.00 2012-06-06 05:41:30.750 158 12572.90 87.25 54979.85 88888.00 2012-06-06 05:41:30.875 158 12573.00 87.22 54979.88 88888.00 2012-06-06 05:41:31.000 158 12573.02 87.25 54979.88 88888.00 2012-06-06 05:41:31.125 158 12573.08 87.25 54979.85 88888.00 2012-06-06 05:41:31.250 158 12573.10 87.28 54979.85 88888.00 2012-06-06 05:41:31.375 158 12573.15 87.25 54979.85 88888.00 2012-06-06 05:41:31.500 158 12573.08 87.25 54979.82 88888.00 2012-06-06 05:41:31.625 158 12573.05 87.22 54979.80 88888.00 2012-06-06 05:41:31.750 158 12573.05 87.25 54979.82 88888.00 2012-06-06 05:41:31.875 158 12573.10 87.25 54979.82 88888.00 2012-06-06 05:41:32.000 158 12573.02 87.25 54979.85 88888.00 2012-06-06 05:41:32.125 158 12572.98 87.28 54979.88 88888.00 2012-06-06 05:41:32.250 158 12572.98 87.28 54979.90 88888.00 2012-06-06 05:41:32.375 158 12573.02 87.25 54979.90 88888.00 2012-06-06 05:41:32.500 158 12573.02 87.28 54979.90 88888.00 2012-06-06 05:41:32.625 158 12573.00 87.28 54979.90 88888.00 2012-06-06 05:41:32.750 158 12573.00 87.28 54979.88 88888.00 2012-06-06 05:41:32.875 158 12573.02 87.25 54979.88 88888.00 2012-06-06 05:41:33.000 158 12573.08 87.22 54979.88 88888.00 2012-06-06 05:41:33.125 158 12573.15 87.22 54979.90 88888.00 2012-06-06 05:41:33.250 158 12573.15 87.22 54979.90 88888.00 2012-06-06 05:41:33.375 158 12573.20 87.28 54979.88 88888.00 2012-06-06 05:41:33.500 158 12573.17 87.25 54979.88 88888.00 2012-06-06 05:41:33.625 158 12573.15 87.25 54979.88 88888.00 2012-06-06 05:41:33.750 158 12573.10 87.25 54979.88 88888.00 2012-06-06 05:41:33.875 158 12573.10 87.25 54979.90 88888.00 2012-06-06 05:41:34.000 158 12573.15 87.25 54979.90 88888.00 2012-06-06 05:41:34.125 158 12573.20 87.30 54979.90 88888.00 2012-06-06 05:41:34.250 158 12573.20 87.28 54979.93 88888.00 2012-06-06 05:41:34.375 158 12573.17 87.25 54979.95 88888.00 2012-06-06 05:41:34.500 158 12573.15 87.25 54979.93 88888.00 2012-06-06 05:41:34.625 158 12573.12 87.22 54979.90 88888.00 2012-06-06 05:41:34.750 158 12573.15 87.25 54979.90 88888.00 2012-06-06 05:41:34.875 158 12573.15 87.25 54979.93 88888.00 2012-06-06 05:41:35.000 158 12573.23 87.22 54979.93 88888.00 2012-06-06 05:41:35.125 158 12573.30 87.25 54979.93 88888.00 2012-06-06 05:41:35.250 158 12573.27 87.25 54979.93 88888.00 2012-06-06 05:41:35.375 158 12573.27 87.25 54979.93 88888.00 2012-06-06 05:41:35.500 158 12573.25 87.25 54979.90 88888.00 2012-06-06 05:41:35.625 158 12573.20 87.25 54979.90 88888.00 2012-06-06 05:41:35.750 158 12573.20 87.28 54979.90 88888.00 2012-06-06 05:41:35.875 158 12573.20 87.28 54979.90 88888.00 2012-06-06 05:41:36.000 158 12573.20 87.28 54979.90 88888.00 2012-06-06 05:41:36.125 158 12573.23 87.25 54979.93 88888.00 2012-06-06 05:41:36.250 158 12573.23 87.30 54979.90 88888.00 2012-06-06 05:41:36.375 158 12573.25 87.33 54979.88 88888.00 2012-06-06 05:41:36.500 158 12573.27 87.35 54979.90 88888.00 2012-06-06 05:41:36.625 158 12573.23 87.33 54979.90 88888.00 2012-06-06 05:41:36.750 158 12573.20 87.30 54979.90 88888.00 2012-06-06 05:41:36.875 158 12573.20 87.33 54979.90 88888.00 2012-06-06 05:41:37.000 158 12573.25 87.30 54979.88 88888.00 2012-06-06 05:41:37.125 158 12573.27 87.30 54979.88 88888.00 2012-06-06 05:41:37.250 158 12573.23 87.25 54979.88 88888.00 2012-06-06 05:41:37.375 158 12573.23 87.28 54979.88 88888.00 2012-06-06 05:41:37.500 158 12573.20 87.28 54979.90 88888.00 2012-06-06 05:41:37.625 158 12573.20 87.30 54979.90 88888.00 2012-06-06 05:41:37.750 158 12573.25 87.30 54979.93 88888.00 2012-06-06 05:41:37.875 158 12573.33 87.30 54979.88 88888.00 2012-06-06 05:41:38.000 158 12573.27 87.30 54979.88 88888.00 2012-06-06 05:41:38.125 158 12573.30 87.33 54979.90 88888.00 2012-06-06 05:41:38.250 158 12573.33 87.33 54979.90 88888.00 2012-06-06 05:41:38.375 158 12573.30 87.33 54979.90 88888.00 2012-06-06 05:41:38.500 158 12573.27 87.30 54979.90 88888.00 2012-06-06 05:41:38.625 158 12573.27 87.38 54979.90 88888.00 2012-06-06 05:41:38.750 158 12573.30 87.38 54979.90 88888.00 2012-06-06 05:41:38.875 158 12573.38 87.35 54979.90 88888.00 2012-06-06 05:41:39.000 158 12573.35 87.33 54979.90 88888.00 2012-06-06 05:41:39.125 158 12573.33 87.38 54979.90 88888.00 2012-06-06 05:41:39.250 158 12573.27 87.38 54979.90 88888.00 2012-06-06 05:41:39.375 158 12573.33 87.38 54979.88 88888.00 2012-06-06 05:41:39.500 158 12573.35 87.40 54979.90 88888.00 2012-06-06 05:41:39.625 158 12573.35 87.38 54979.90 88888.00 2012-06-06 05:41:39.750 158 12573.38 87.42 54979.90 88888.00 2012-06-06 05:41:39.875 158 12573.40 87.42 54979.95 88888.00 2012-06-06 05:41:40.000 158 12573.40 87.40 54979.95 88888.00 2012-06-06 05:41:40.125 158 12573.40 87.38 54979.95 88888.00 2012-06-06 05:41:40.250 158 12573.35 87.40 54979.97 88888.00 2012-06-06 05:41:40.375 158 12573.40 87.42 54979.97 88888.00 2012-06-06 05:41:40.500 158 12573.38 87.42 54979.95 88888.00 2012-06-06 05:41:40.625 158 12573.40 87.40 54979.95 88888.00 2012-06-06 05:41:40.750 158 12573.38 87.45 54979.95 88888.00 2012-06-06 05:41:40.875 158 12573.33 87.45 54979.93 88888.00 2012-06-06 05:41:41.000 158 12573.35 87.45 54979.95 88888.00 2012-06-06 05:41:41.125 158 12573.38 87.47 54979.95 88888.00 2012-06-06 05:41:41.250 158 12573.38 87.45 54979.93 88888.00 2012-06-06 05:41:41.375 158 12573.42 87.42 54979.90 88888.00 2012-06-06 05:41:41.500 158 12573.52 87.45 54979.93 88888.00 2012-06-06 05:41:41.625 158 12573.52 87.45 54979.93 88888.00 2012-06-06 05:41:41.750 158 12573.50 87.47 54979.90 88888.00 2012-06-06 05:41:41.875 158 12573.45 87.45 54979.93 88888.00 2012-06-06 05:41:42.000 158 12573.40 87.45 54979.93 88888.00 2012-06-06 05:41:42.125 158 12573.42 87.50 54979.93 88888.00 2012-06-06 05:41:42.250 158 12573.38 87.47 54979.93 88888.00 2012-06-06 05:41:42.375 158 12573.40 87.47 54979.90 88888.00 2012-06-06 05:41:42.500 158 12573.45 87.47 54979.93 88888.00 2012-06-06 05:41:42.625 158 12573.48 87.53 54979.93 88888.00 2012-06-06 05:41:42.750 158 12573.50 87.55 54979.90 88888.00 2012-06-06 05:41:42.875 158 12573.48 87.53 54979.90 88888.00 2012-06-06 05:41:43.000 158 12573.48 87.53 54979.93 88888.00 2012-06-06 05:41:43.125 158 12573.48 87.50 54979.93 88888.00 2012-06-06 05:41:43.250 158 12573.45 87.50 54979.93 88888.00 2012-06-06 05:41:43.375 158 12573.42 87.50 54979.95 88888.00 2012-06-06 05:41:43.500 158 12573.48 87.50 54979.95 88888.00 2012-06-06 05:41:43.625 158 12573.52 87.53 54979.93 88888.00 2012-06-06 05:41:43.750 158 12573.55 87.55 54979.90 88888.00 2012-06-06 05:41:43.875 158 12573.52 87.53 54979.93 88888.00 2012-06-06 05:41:44.000 158 12573.50 87.50 54979.90 88888.00 2012-06-06 05:41:44.125 158 12573.45 87.53 54979.93 88888.00 2012-06-06 05:41:44.250 158 12573.42 87.53 54979.93 88888.00 2012-06-06 05:41:44.375 158 12573.52 87.53 54979.90 88888.00 2012-06-06 05:41:44.500 158 12573.60 87.50 54979.90 88888.00 2012-06-06 05:41:44.625 158 12573.58 87.55 54979.90 88888.00 2012-06-06 05:41:44.750 158 12573.60 87.55 54979.90 88888.00 2012-06-06 05:41:44.875 158 12573.62 87.55 54979.90 88888.00 2012-06-06 05:41:45.000 158 12573.60 87.55 54979.88 88888.00 2012-06-06 05:41:45.125 158 12573.60 87.58 54979.90 88888.00 2012-06-06 05:41:45.250 158 12573.58 87.58 54979.93 88888.00 2012-06-06 05:41:45.375 158 12573.60 87.60 54979.90 88888.00 2012-06-06 05:41:45.500 158 12573.60 87.58 54979.90 88888.00 2012-06-06 05:41:45.625 158 12573.60 87.58 54979.90 88888.00 2012-06-06 05:41:45.750 158 12573.62 87.55 54979.93 88888.00 2012-06-06 05:41:45.875 158 12573.60 87.60 54979.95 88888.00 2012-06-06 05:41:46.000 158 12573.60 87.60 54979.97 88888.00 2012-06-06 05:41:46.125 158 12573.70 87.60 54979.95 88888.00 2012-06-06 05:41:46.250 158 12573.67 87.60 54979.95 88888.00 2012-06-06 05:41:46.375 158 12573.65 87.60 54979.90 88888.00 2012-06-06 05:41:46.500 158 12573.62 87.62 54979.93 88888.00 2012-06-06 05:41:46.625 158 12573.65 87.65 54979.93 88888.00 2012-06-06 05:41:46.750 158 12573.67 87.65 54979.93 88888.00 2012-06-06 05:41:46.875 158 12573.65 87.65 54979.93 88888.00 2012-06-06 05:41:47.000 158 12573.67 87.62 54979.93 88888.00 2012-06-06 05:41:47.125 158 12573.70 87.65 54979.93 88888.00 2012-06-06 05:41:47.250 158 12573.70 87.62 54979.93 88888.00 2012-06-06 05:41:47.375 158 12573.67 87.65 54979.95 88888.00 2012-06-06 05:41:47.500 158 12573.70 87.62 54979.95 88888.00 2012-06-06 05:41:47.625 158 12573.70 87.65 54979.90 88888.00 2012-06-06 05:41:47.750 158 12573.83 87.67 54979.90 88888.00 2012-06-06 05:41:47.875 158 12573.92 87.62 54979.88 88888.00 2012-06-06 05:41:48.000 158 12573.92 87.62 54979.90 88888.00 2012-06-06 05:41:48.125 158 12573.95 87.65 54979.90 88888.00 2012-06-06 05:41:48.250 158 12573.88 87.62 54979.90 88888.00 2012-06-06 05:41:48.375 158 12573.83 87.62 54979.90 88888.00 2012-06-06 05:41:48.500 158 12573.83 87.62 54979.90 88888.00 2012-06-06 05:41:48.625 158 12573.95 87.65 54979.90 88888.00 2012-06-06 05:41:48.750 158 12573.95 87.62 54979.93 88888.00 2012-06-06 05:41:48.875 158 12573.88 87.65 54979.93 88888.00 2012-06-06 05:41:49.000 158 12573.80 87.65 54979.95 88888.00 2012-06-06 05:41:49.125 158 12573.75 87.67 54979.93 88888.00 2012-06-06 05:41:49.250 158 12573.75 87.65 54979.93 88888.00 2012-06-06 05:41:49.375 158 12573.85 87.65 54979.90 88888.00 2012-06-06 05:41:49.500 158 12573.85 87.65 54979.90 88888.00 2012-06-06 05:41:49.625 158 12573.83 87.67 54979.93 88888.00 2012-06-06 05:41:49.750 158 12573.85 87.65 54979.95 88888.00 2012-06-06 05:41:49.875 158 12573.85 87.65 54979.95 88888.00 2012-06-06 05:41:50.000 158 12573.88 87.65 54979.93 88888.00 2012-06-06 05:41:50.125 158 12573.88 87.65 54979.95 88888.00 2012-06-06 05:41:50.250 158 12573.85 87.65 54979.90 88888.00 2012-06-06 05:41:50.375 158 12573.88 87.67 54979.90 88888.00 2012-06-06 05:41:50.500 158 12573.90 87.67 54979.90 88888.00 2012-06-06 05:41:50.625 158 12573.83 87.67 54979.93 88888.00 2012-06-06 05:41:50.750 158 12573.80 87.65 54979.93 88888.00 2012-06-06 05:41:50.875 158 12573.90 87.67 54979.90 88888.00 2012-06-06 05:41:51.000 158 12573.92 87.70 54979.95 88888.00 2012-06-06 05:41:51.125 158 12573.92 87.70 54979.95 88888.00 2012-06-06 05:41:51.250 158 12573.88 87.67 54979.95 88888.00 2012-06-06 05:41:51.375 158 12573.92 87.70 54979.95 88888.00 2012-06-06 05:41:51.500 158 12573.90 87.70 54979.97 88888.00 2012-06-06 05:41:51.625 158 12573.88 87.70 54979.95 88888.00 2012-06-06 05:41:51.750 158 12573.90 87.67 54979.95 88888.00 2012-06-06 05:41:51.875 158 12573.95 87.67 54979.95 88888.00 2012-06-06 05:41:52.000 158 12574.00 87.70 54979.97 88888.00 2012-06-06 05:41:52.125 158 12574.02 87.72 54979.97 88888.00 2012-06-06 05:41:52.250 158 12574.02 87.72 54979.97 88888.00 2012-06-06 05:41:52.375 158 12574.10 87.72 54979.97 88888.00 2012-06-06 05:41:52.500 158 12574.05 87.72 54979.97 88888.00 2012-06-06 05:41:52.625 158 12574.08 87.70 54980.00 88888.00 2012-06-06 05:41:52.750 158 12574.10 87.70 54980.00 88888.00 2012-06-06 05:41:52.875 158 12574.10 87.70 54979.95 88888.00 2012-06-06 05:41:53.000 158 12574.02 87.70 54979.95 88888.00 2012-06-06 05:41:53.125 158 12574.02 87.70 54979.97 88888.00 2012-06-06 05:41:53.250 158 12574.02 87.67 54980.00 88888.00 2012-06-06 05:41:53.375 158 12574.05 87.70 54980.00 88888.00 2012-06-06 05:41:53.500 158 12574.00 87.70 54980.00 88888.00 2012-06-06 05:41:53.625 158 12573.98 87.72 54979.97 88888.00 2012-06-06 05:41:53.750 158 12574.00 87.72 54979.97 88888.00 2012-06-06 05:41:53.875 158 12574.10 87.72 54979.97 88888.00 2012-06-06 05:41:54.000 158 12574.02 87.72 54979.95 88888.00 2012-06-06 05:41:54.125 158 12573.98 87.80 54979.97 88888.00 2012-06-06 05:41:54.250 158 12574.00 87.78 54979.97 88888.00 2012-06-06 05:41:54.375 158 12574.05 87.80 54979.97 88888.00 2012-06-06 05:41:54.500 158 12574.05 87.78 54979.97 88888.00 2012-06-06 05:41:54.625 158 12574.05 87.75 54979.95 88888.00 2012-06-06 05:41:54.750 158 12574.08 87.75 54979.93 88888.00 2012-06-06 05:41:54.875 158 12574.05 87.75 54979.95 88888.00 2012-06-06 05:41:55.000 158 12574.05 87.75 54979.95 88888.00 2012-06-06 05:41:55.125 158 12574.10 87.75 54979.97 88888.00 2012-06-06 05:41:55.250 158 12574.05 87.75 54979.95 88888.00 2012-06-06 05:41:55.375 158 12574.10 87.80 54979.95 88888.00 2012-06-06 05:41:55.500 158 12574.17 87.83 54979.95 88888.00 2012-06-06 05:41:55.625 158 12574.17 87.78 54979.95 88888.00 2012-06-06 05:41:55.750 158 12574.20 87.78 54979.95 88888.00 2012-06-06 05:41:55.875 158 12574.15 87.80 54979.95 88888.00 2012-06-06 05:41:56.000 158 12574.12 87.83 54979.95 88888.00 2012-06-06 05:41:56.125 158 12574.12 87.83 54979.97 88888.00 2012-06-06 05:41:56.250 158 12574.17 87.80 54979.95 88888.00 2012-06-06 05:41:56.375 158 12574.17 87.83 54979.97 88888.00 2012-06-06 05:41:56.500 158 12574.23 87.83 54979.97 88888.00 2012-06-06 05:41:56.625 158 12574.25 87.83 54980.00 88888.00 2012-06-06 05:41:56.750 158 12574.30 87.80 54979.97 88888.00 2012-06-06 05:41:56.875 158 12574.25 87.83 54979.95 88888.00 2012-06-06 05:41:57.000 158 12574.20 87.80 54979.95 88888.00 2012-06-06 05:41:57.125 158 12574.20 87.85 54979.97 88888.00 2012-06-06 05:41:57.250 158 12574.25 87.90 54979.97 88888.00 2012-06-06 05:41:57.375 158 12574.23 87.85 54979.95 88888.00 2012-06-06 05:41:57.500 158 12574.23 87.80 54979.97 88888.00 2012-06-06 05:41:57.625 158 12574.25 87.78 54979.97 88888.00 2012-06-06 05:41:57.750 158 12574.27 87.83 54980.00 88888.00 2012-06-06 05:41:57.875 158 12574.27 87.85 54980.00 88888.00 2012-06-06 05:41:58.000 158 12574.33 87.85 54980.00 88888.00 2012-06-06 05:41:58.125 158 12574.33 87.85 54980.00 88888.00 2012-06-06 05:41:58.250 158 12574.33 87.88 54980.00 88888.00 2012-06-06 05:41:58.375 158 12574.38 87.85 54980.00 88888.00 2012-06-06 05:41:58.500 158 12574.35 87.90 54980.00 88888.00 2012-06-06 05:41:58.625 158 12574.38 87.88 54980.03 88888.00 2012-06-06 05:41:58.750 158 12574.33 87.90 54980.03 88888.00 2012-06-06 05:41:58.875 158 12574.30 87.90 54980.03 88888.00 2012-06-06 05:41:59.000 158 12574.33 87.90 54980.03 88888.00 2012-06-06 05:41:59.125 158 12574.30 87.90 54980.03 88888.00 2012-06-06 05:41:59.250 158 12574.25 87.90 54980.03 88888.00 2012-06-06 05:41:59.375 158 12574.33 87.92 54980.03 88888.00 2012-06-06 05:41:59.500 158 12574.35 87.95 54980.05 88888.00 2012-06-06 05:41:59.625 158 12574.38 87.92 54980.00 88888.00 2012-06-06 05:41:59.750 158 12574.40 87.92 54980.00 88888.00 2012-06-06 05:41:59.875 158 12574.38 87.92 54980.00 88888.00 2012-06-06 05:42:00.000 158 12574.35 87.92 54980.00 88888.00 2012-06-06 05:42:00.125 158 12574.40 87.90 54980.00 88888.00 2012-06-06 05:42:00.250 158 12574.42 87.90 54980.03 88888.00 2012-06-06 05:42:00.375 158 12574.40 87.92 54980.03 88888.00 2012-06-06 05:42:00.500 158 12574.38 87.90 54980.00 88888.00 2012-06-06 05:42:00.625 158 12574.42 87.92 54980.03 88888.00 2012-06-06 05:42:00.750 158 12574.48 87.92 54980.00 88888.00 2012-06-06 05:42:00.875 158 12574.45 87.95 54979.97 88888.00 2012-06-06 05:42:01.000 158 12574.42 87.92 54980.00 88888.00 2012-06-06 05:42:01.125 158 12574.40 87.92 54980.03 88888.00 2012-06-06 05:42:01.250 158 12574.40 87.90 54980.03 88888.00 2012-06-06 05:42:01.375 158 12574.42 87.95 54980.03 88888.00 2012-06-06 05:42:01.500 158 12574.42 87.95 54980.00 88888.00 2012-06-06 05:42:01.625 158 12574.40 87.97 54980.00 88888.00 2012-06-06 05:42:01.750 158 12574.40 87.95 54980.03 88888.00 2012-06-06 05:42:01.875 158 12574.40 87.95 54980.03 88888.00 2012-06-06 05:42:02.000 158 12574.38 87.97 54980.03 88888.00 2012-06-06 05:42:02.125 158 12574.38 88.00 54980.05 88888.00 2012-06-06 05:42:02.250 158 12574.35 87.97 54980.03 88888.00 2012-06-06 05:42:02.375 158 12574.35 87.97 54980.03 88888.00 2012-06-06 05:42:02.500 158 12574.33 87.95 54980.03 88888.00 2012-06-06 05:42:02.625 158 12574.35 87.95 54980.03 88888.00 2012-06-06 05:42:02.750 158 12574.40 87.95 54980.05 88888.00 2012-06-06 05:42:02.875 158 12574.42 87.97 54980.05 88888.00 2012-06-06 05:42:03.000 158 12574.42 88.00 54980.05 88888.00 2012-06-06 05:42:03.125 158 12574.40 88.00 54980.05 88888.00 2012-06-06 05:42:03.250 158 12574.42 87.97 54980.10 88888.00 2012-06-06 05:42:03.375 158 12574.55 88.03 54980.10 88888.00 2012-06-06 05:42:03.500 158 12574.55 88.03 54980.07 88888.00 2012-06-06 05:42:03.625 158 12574.52 88.00 54980.05 88888.00 2012-06-06 05:42:03.750 158 12574.50 87.97 54980.05 88888.00 2012-06-06 05:42:03.875 158 12574.48 87.97 54980.07 88888.00 2012-06-06 05:42:04.000 158 12574.50 87.97 54980.07 88888.00 2012-06-06 05:42:04.125 158 12574.58 88.00 54980.12 88888.00 2012-06-06 05:42:04.250 158 12574.55 88.00 54980.12 88888.00 2012-06-06 05:42:04.375 158 12574.55 88.00 54980.12 88888.00 2012-06-06 05:42:04.500 158 12574.42 88.00 54980.12 88888.00 2012-06-06 05:42:04.625 158 12574.42 88.00 54980.12 88888.00 2012-06-06 05:42:04.750 158 12574.48 88.03 54980.12 88888.00 2012-06-06 05:42:04.875 158 12574.52 88.03 54980.12 88888.00 2012-06-06 05:42:05.000 158 12574.60 88.03 54980.12 88888.00 2012-06-06 05:42:05.125 158 12574.58 88.03 54980.15 88888.00 2012-06-06 05:42:05.250 158 12574.55 88.00 54980.10 88888.00 2012-06-06 05:42:05.375 158 12574.60 88.03 54980.07 88888.00 2012-06-06 05:42:05.500 158 12574.58 88.03 54980.10 88888.00 2012-06-06 05:42:05.625 158 12574.50 88.05 54980.07 88888.00 2012-06-06 05:42:05.750 158 12574.48 88.05 54980.07 88888.00 2012-06-06 05:42:05.875 158 12574.48 88.03 54980.07 88888.00 2012-06-06 05:42:06.000 158 12574.42 88.00 54980.07 88888.00 2012-06-06 05:42:06.125 158 12574.40 88.00 54980.07 88888.00 2012-06-06 05:42:06.250 158 12574.45 88.00 54980.10 88888.00 2012-06-06 05:42:06.375 158 12574.52 88.03 54980.12 88888.00 2012-06-06 05:42:06.500 158 12574.52 88.05 54980.12 88888.00 2012-06-06 05:42:06.625 158 12574.50 88.05 54980.10 88888.00 2012-06-06 05:42:06.750 158 12574.50 88.03 54980.10 88888.00 2012-06-06 05:42:06.875 158 12574.50 88.05 54980.10 88888.00 2012-06-06 05:42:07.000 158 12574.48 88.05 54980.07 88888.00 2012-06-06 05:42:07.125 158 12574.35 88.03 54980.10 88888.00 2012-06-06 05:42:07.250 158 12574.33 88.05 54980.10 88888.00 2012-06-06 05:42:07.375 158 12574.42 88.08 54980.10 88888.00 2012-06-06 05:42:07.500 158 12574.48 88.08 54980.07 88888.00 2012-06-06 05:42:07.625 158 12574.52 88.08 54980.07 88888.00 2012-06-06 05:42:07.750 158 12574.58 88.03 54980.10 88888.00 2012-06-06 05:42:07.875 158 12574.60 88.03 54980.12 88888.00 2012-06-06 05:42:08.000 158 12574.58 88.03 54980.10 88888.00 2012-06-06 05:42:08.125 158 12574.55 88.08 54980.07 88888.00 2012-06-06 05:42:08.250 158 12574.52 88.05 54980.07 88888.00 2012-06-06 05:42:08.375 158 12574.60 88.05 54980.07 88888.00 2012-06-06 05:42:08.500 158 12574.62 88.05 54980.05 88888.00 2012-06-06 05:42:08.625 158 12574.60 88.05 54980.10 88888.00 2012-06-06 05:42:08.750 158 12574.52 88.05 54980.10 88888.00 2012-06-06 05:42:08.875 158 12574.58 88.08 54980.10 88888.00 2012-06-06 05:42:09.000 158 12574.62 88.05 54980.05 88888.00 2012-06-06 05:42:09.125 158 12574.60 88.05 54980.07 88888.00 2012-06-06 05:42:09.250 158 12574.55 88.05 54980.10 88888.00 2012-06-06 05:42:09.375 158 12574.55 88.05 54980.10 88888.00 2012-06-06 05:42:09.500 158 12574.55 88.03 54980.07 88888.00 2012-06-06 05:42:09.625 158 12574.58 88.05 54980.10 88888.00 2012-06-06 05:42:09.750 158 12574.55 88.05 54980.15 88888.00 2012-06-06 05:42:09.875 158 12574.52 88.03 54980.18 88888.00 2012-06-06 05:42:10.000 158 12574.50 88.05 54980.18 88888.00 2012-06-06 05:42:10.125 158 12574.52 88.05 54980.18 88888.00 2012-06-06 05:42:10.250 158 12574.52 88.08 54980.18 88888.00 2012-06-06 05:42:10.375 158 12574.55 88.08 54980.18 88888.00 2012-06-06 05:42:10.500 158 12574.55 88.12 54980.20 88888.00 2012-06-06 05:42:10.625 158 12574.52 88.10 54980.18 88888.00 2012-06-06 05:42:10.750 158 12574.52 88.10 54980.18 88888.00 2012-06-06 05:42:10.875 158 12574.52 88.12 54980.20 88888.00 2012-06-06 05:42:11.000 158 12574.55 88.15 54980.18 88888.00 2012-06-06 05:42:11.125 158 12574.58 88.15 54980.18 88888.00 2012-06-06 05:42:11.250 158 12574.60 88.15 54980.20 88888.00 2012-06-06 05:42:11.375 158 12574.60 88.15 54980.18 88888.00 2012-06-06 05:42:11.500 158 12574.58 88.12 54980.15 88888.00 2012-06-06 05:42:11.625 158 12574.52 88.10 54980.15 88888.00 2012-06-06 05:42:11.750 158 12574.55 88.12 54980.15 88888.00 2012-06-06 05:42:11.875 158 12574.55 88.12 54980.15 88888.00 2012-06-06 05:42:12.000 158 12574.55 88.10 54980.12 88888.00 2012-06-06 05:42:12.125 158 12574.62 88.15 54980.12 88888.00 2012-06-06 05:42:12.250 158 12574.60 88.15 54980.10 88888.00 2012-06-06 05:42:12.375 158 12574.58 88.15 54980.12 88888.00 2012-06-06 05:42:12.500 158 12574.60 88.12 54980.10 88888.00 2012-06-06 05:42:12.625 158 12574.62 88.12 54980.18 88888.00 2012-06-06 05:42:12.750 158 12574.65 88.12 54980.18 88888.00 2012-06-06 05:42:12.875 158 12574.65 88.15 54980.18 88888.00 2012-06-06 05:42:13.000 158 12574.67 88.10 54980.15 88888.00 2012-06-06 05:42:13.125 158 12574.67 88.12 54980.15 88888.00 2012-06-06 05:42:13.250 158 12574.67 88.12 54980.12 88888.00 2012-06-06 05:42:13.375 158 12574.73 88.12 54980.18 88888.00 2012-06-06 05:42:13.500 158 12574.75 88.10 54980.18 88888.00 2012-06-06 05:42:13.625 158 12574.75 88.10 54980.18 88888.00 2012-06-06 05:42:13.750 158 12574.67 88.10 54980.18 88888.00 2012-06-06 05:42:13.875 158 12574.67 88.10 54980.18 88888.00 2012-06-06 05:42:14.000 158 12574.67 88.10 54980.20 88888.00 2012-06-06 05:42:14.125 158 12574.67 88.10 54980.18 88888.00 2012-06-06 05:42:14.250 158 12574.65 88.15 54980.18 88888.00 2012-06-06 05:42:14.375 158 12574.73 88.12 54980.20 88888.00 2012-06-06 05:42:14.500 158 12574.73 88.15 54980.20 88888.00 2012-06-06 05:42:14.625 158 12574.65 88.12 54980.20 88888.00 2012-06-06 05:42:14.750 158 12574.58 88.10 54980.18 88888.00 2012-06-06 05:42:14.875 158 12574.62 88.15 54980.18 88888.00 2012-06-06 05:42:15.000 158 12574.70 88.12 54980.18 88888.00 2012-06-06 05:42:15.125 158 12574.70 88.12 54980.15 88888.00 2012-06-06 05:42:15.250 158 12574.60 88.10 54980.20 88888.00 2012-06-06 05:42:15.375 158 12574.62 88.12 54980.15 88888.00 2012-06-06 05:42:15.500 158 12574.67 88.10 54980.12 88888.00 2012-06-06 05:42:15.625 158 12574.70 88.10 54980.15 88888.00 2012-06-06 05:42:15.750 158 12574.77 88.08 54980.20 88888.00 2012-06-06 05:42:15.875 158 12574.73 88.10 54980.18 88888.00 2012-06-06 05:42:16.000 158 12574.70 88.12 54980.20 88888.00 2012-06-06 05:42:16.125 158 12574.73 88.12 54980.20 88888.00 2012-06-06 05:42:16.250 158 12574.75 88.12 54980.22 88888.00 2012-06-06 05:42:16.375 158 12574.77 88.15 54980.22 88888.00 2012-06-06 05:42:16.500 158 12574.73 88.15 54980.20 88888.00 2012-06-06 05:42:16.625 158 12574.67 88.12 54980.22 88888.00 2012-06-06 05:42:16.750 158 12574.67 88.10 54980.22 88888.00 2012-06-06 05:42:16.875 158 12574.70 88.10 54980.25 88888.00 2012-06-06 05:42:17.000 158 12574.70 88.12 54980.30 88888.00 2012-06-06 05:42:17.125 158 12574.70 88.15 54980.30 88888.00 2012-06-06 05:42:17.250 158 12574.75 88.12 54980.30 88888.00 2012-06-06 05:42:17.375 158 12574.75 88.12 54980.28 88888.00 2012-06-06 05:42:17.500 158 12574.77 88.10 54980.28 88888.00 2012-06-06 05:42:17.625 158 12574.77 88.15 54980.25 88888.00 2012-06-06 05:42:17.750 158 12574.75 88.12 54980.25 88888.00 2012-06-06 05:42:17.875 158 12574.80 88.10 54980.25 88888.00 2012-06-06 05:42:18.000 158 12574.77 88.10 54980.22 88888.00 2012-06-06 05:42:18.125 158 12574.80 88.08 54980.25 88888.00 2012-06-06 05:42:18.250 158 12574.80 88.08 54980.28 88888.00 2012-06-06 05:42:18.375 158 12574.83 88.12 54980.28 88888.00 2012-06-06 05:42:18.500 158 12574.83 88.10 54980.28 88888.00 2012-06-06 05:42:18.625 158 12574.83 88.12 54980.25 88888.00 2012-06-06 05:42:18.750 158 12574.77 88.12 54980.25 88888.00 2012-06-06 05:42:18.875 158 12574.73 88.12 54980.28 88888.00 2012-06-06 05:42:19.000 158 12574.73 88.10 54980.22 88888.00 2012-06-06 05:42:19.125 158 12574.73 88.10 54980.25 88888.00 2012-06-06 05:42:19.250 158 12574.73 88.12 54980.28 88888.00 2012-06-06 05:42:19.375 158 12574.73 88.17 54980.28 88888.00 2012-06-06 05:42:19.500 158 12574.70 88.17 54980.28 88888.00 2012-06-06 05:42:19.625 158 12574.77 88.15 54980.25 88888.00 2012-06-06 05:42:19.750 158 12574.80 88.12 54980.28 88888.00 2012-06-06 05:42:19.875 158 12574.75 88.10 54980.32 88888.00 2012-06-06 05:42:20.000 158 12574.75 88.10 54980.28 88888.00 2012-06-06 05:42:20.125 158 12574.80 88.12 54980.28 88888.00 2012-06-06 05:42:20.250 158 12574.75 88.10 54980.28 88888.00 2012-06-06 05:42:20.375 158 12574.80 88.10 54980.28 88888.00 2012-06-06 05:42:20.500 158 12574.80 88.10 54980.30 88888.00 2012-06-06 05:42:20.625 158 12574.83 88.10 54980.28 88888.00 2012-06-06 05:42:20.750 158 12574.83 88.10 54980.32 88888.00 2012-06-06 05:42:20.875 158 12574.85 88.10 54980.32 88888.00 2012-06-06 05:42:21.000 158 12574.90 88.10 54980.30 88888.00 2012-06-06 05:42:21.125 158 12574.92 88.10 54980.35 88888.00 2012-06-06 05:42:21.250 158 12574.90 88.15 54980.35 88888.00 2012-06-06 05:42:21.375 158 12574.88 88.12 54980.32 88888.00 2012-06-06 05:42:21.500 158 12574.85 88.10 54980.28 88888.00 2012-06-06 05:42:21.625 158 12574.83 88.10 54980.30 88888.00 2012-06-06 05:42:21.750 158 12574.83 88.10 54980.35 88888.00 2012-06-06 05:42:21.875 158 12574.77 88.10 54980.38 88888.00 2012-06-06 05:42:22.000 158 12574.77 88.12 54980.40 88888.00 2012-06-06 05:42:22.125 158 12574.88 88.15 54980.38 88888.00 2012-06-06 05:42:22.250 158 12574.88 88.12 54980.38 88888.00 2012-06-06 05:42:22.375 158 12574.88 88.12 54980.38 88888.00 2012-06-06 05:42:22.500 158 12574.85 88.08 54980.38 88888.00 2012-06-06 05:42:22.625 158 12574.83 88.12 54980.38 88888.00 2012-06-06 05:42:22.750 158 12574.80 88.12 54980.40 88888.00 2012-06-06 05:42:22.875 158 12574.75 88.12 54980.38 88888.00 2012-06-06 05:42:23.000 158 12574.73 88.10 54980.38 88888.00 2012-06-06 05:42:23.125 158 12574.73 88.12 54980.40 88888.00 2012-06-06 05:42:23.250 158 12574.77 88.10 54980.38 88888.00 2012-06-06 05:42:23.375 158 12574.83 88.10 54980.35 88888.00 2012-06-06 05:42:23.500 158 12574.77 88.08 54980.35 88888.00 2012-06-06 05:42:23.625 158 12574.77 88.08 54980.38 88888.00 2012-06-06 05:42:23.750 158 12574.80 88.12 54980.35 88888.00 2012-06-06 05:42:23.875 158 12574.80 88.15 54980.38 88888.00 2012-06-06 05:42:24.000 158 12574.83 88.15 54980.35 88888.00 2012-06-06 05:42:24.125 158 12574.83 88.10 54980.35 88888.00 2012-06-06 05:42:24.250 158 12574.77 88.10 54980.35 88888.00 2012-06-06 05:42:24.375 158 12574.75 88.10 54980.35 88888.00 2012-06-06 05:42:24.500 158 12574.75 88.10 54980.35 88888.00 2012-06-06 05:42:24.625 158 12574.80 88.08 54980.32 88888.00 2012-06-06 05:42:24.750 158 12574.88 88.08 54980.35 88888.00 2012-06-06 05:42:24.875 158 12574.90 88.12 54980.38 88888.00 2012-06-06 05:42:25.000 158 12574.85 88.10 54980.38 88888.00 2012-06-06 05:42:25.125 158 12574.85 88.10 54980.38 88888.00 2012-06-06 05:42:25.250 158 12574.80 88.08 54980.38 88888.00 2012-06-06 05:42:25.375 158 12574.80 88.05 54980.38 88888.00 2012-06-06 05:42:25.500 158 12574.73 88.08 54980.38 88888.00 2012-06-06 05:42:25.625 158 12574.70 88.08 54980.38 88888.00 2012-06-06 05:42:25.750 158 12574.75 88.10 54980.40 88888.00 2012-06-06 05:42:25.875 158 12574.80 88.10 54980.40 88888.00 2012-06-06 05:42:26.000 158 12574.85 88.08 54980.38 88888.00 2012-06-06 05:42:26.125 158 12574.85 88.05 54980.35 88888.00 2012-06-06 05:42:26.250 158 12574.80 88.05 54980.38 88888.00 2012-06-06 05:42:26.375 158 12574.80 88.03 54980.40 88888.00 2012-06-06 05:42:26.500 158 12574.77 88.05 54980.38 88888.00 2012-06-06 05:42:26.625 158 12574.85 88.08 54980.38 88888.00 2012-06-06 05:42:26.750 158 12574.85 88.08 54980.40 88888.00 2012-06-06 05:42:26.875 158 12574.80 88.05 54980.43 88888.00 2012-06-06 05:42:27.000 158 12574.77 88.08 54980.40 88888.00 2012-06-06 05:42:27.125 158 12574.73 88.05 54980.43 88888.00 2012-06-06 05:42:27.250 158 12574.75 88.03 54980.40 88888.00 2012-06-06 05:42:27.375 158 12574.80 88.03 54980.38 88888.00 2012-06-06 05:42:27.500 158 12574.80 88.05 54980.40 88888.00 2012-06-06 05:42:27.625 158 12574.80 88.05 54980.43 88888.00 2012-06-06 05:42:27.750 158 12574.83 88.05 54980.43 88888.00 2012-06-06 05:42:27.875 158 12574.88 88.00 54980.43 88888.00 2012-06-06 05:42:28.000 158 12574.88 88.03 54980.43 88888.00 2012-06-06 05:42:28.125 158 12574.80 88.03 54980.43 88888.00 2012-06-06 05:42:28.250 158 12574.67 88.05 54980.47 88888.00 2012-06-06 05:42:28.375 158 12574.73 88.05 54980.50 88888.00 2012-06-06 05:42:28.500 158 12574.77 88.05 54980.50 88888.00 2012-06-06 05:42:28.625 158 12574.77 88.05 54980.47 88888.00 2012-06-06 05:42:28.750 158 12574.77 88.08 54980.47 88888.00 2012-06-06 05:42:28.875 158 12574.77 88.03 54980.47 88888.00 2012-06-06 05:42:29.000 158 12574.80 88.00 54980.45 88888.00 2012-06-06 05:42:29.125 158 12574.80 88.03 54980.47 88888.00 2012-06-06 05:42:29.250 158 12574.73 88.03 54980.50 88888.00 2012-06-06 05:42:29.375 158 12574.80 88.05 54980.47 88888.00 2012-06-06 05:42:29.500 158 12574.80 88.03 54980.47 88888.00 2012-06-06 05:42:29.625 158 12574.80 88.00 54980.47 88888.00 2012-06-06 05:42:29.750 158 12574.75 88.00 54980.47 88888.00 2012-06-06 05:42:29.875 158 12574.73 88.00 54980.47 88888.00 2012-06-06 05:42:30.000 158 12574.77 88.00 54980.43 88888.00 2012-06-06 05:42:30.125 158 12574.77 87.97 54980.45 88888.00 2012-06-06 05:42:30.250 158 12574.77 87.97 54980.43 88888.00 2012-06-06 05:42:30.375 158 12574.80 88.00 54980.43 88888.00 2012-06-06 05:42:30.500 158 12574.80 88.00 54980.40 88888.00 2012-06-06 05:42:30.625 158 12574.80 88.00 54980.43 88888.00 2012-06-06 05:42:30.750 158 12574.77 88.00 54980.45 88888.00 2012-06-06 05:42:30.875 158 12574.85 87.97 54980.45 88888.00 2012-06-06 05:42:31.000 158 12574.90 88.00 54980.45 88888.00 2012-06-06 05:42:31.125 158 12574.83 87.97 54980.43 88888.00 2012-06-06 05:42:31.250 158 12574.80 87.97 54980.43 88888.00 2012-06-06 05:42:31.375 158 12574.90 88.00 54980.43 88888.00 2012-06-06 05:42:31.500 158 12574.92 87.95 54980.43 88888.00 2012-06-06 05:42:31.625 158 12574.88 87.95 54980.40 88888.00 2012-06-06 05:42:31.750 158 12574.85 87.95 54980.45 88888.00 2012-06-06 05:42:31.875 158 12574.80 87.92 54980.45 88888.00 2012-06-06 05:42:32.000 158 12574.80 87.95 54980.43 88888.00 2012-06-06 05:42:32.125 158 12574.80 87.95 54980.45 88888.00 2012-06-06 05:42:32.250 158 12574.77 87.92 54980.47 88888.00 2012-06-06 05:42:32.375 158 12574.83 87.95 54980.45 88888.00 2012-06-06 05:42:32.500 158 12574.83 87.97 54980.47 88888.00 2012-06-06 05:42:32.625 158 12574.83 88.00 54980.47 88888.00 2012-06-06 05:42:32.750 158 12574.77 87.95 54980.47 88888.00 2012-06-06 05:42:32.875 158 12574.80 87.90 54980.47 88888.00 2012-06-06 05:42:33.000 158 12574.83 87.92 54980.47 88888.00 2012-06-06 05:42:33.125 158 12574.85 87.95 54980.47 88888.00 2012-06-06 05:42:33.250 158 12574.83 87.95 54980.50 88888.00 2012-06-06 05:42:33.375 158 12574.80 87.97 54980.47 88888.00 2012-06-06 05:42:33.500 158 12574.80 87.95 54980.50 88888.00 2012-06-06 05:42:33.625 158 12574.88 87.92 54980.50 88888.00 2012-06-06 05:42:33.750 158 12574.92 87.97 54980.53 88888.00 2012-06-06 05:42:33.875 158 12574.90 87.95 54980.53 88888.00 2012-06-06 05:42:34.000 158 12574.85 87.92 54980.50 88888.00 2012-06-06 05:42:34.125 158 12574.90 87.95 54980.50 88888.00 2012-06-06 05:42:34.250 158 12574.90 87.90 54980.50 88888.00 2012-06-06 05:42:34.375 158 12574.90 87.92 54980.47 88888.00 2012-06-06 05:42:34.500 158 12574.88 87.90 54980.47 88888.00 2012-06-06 05:42:34.625 158 12574.85 87.92 54980.53 88888.00 2012-06-06 05:42:34.750 158 12574.90 87.95 54980.53 88888.00 2012-06-06 05:42:34.875 158 12574.83 87.95 54980.53 88888.00 2012-06-06 05:42:35.000 158 12574.77 87.95 54980.47 88888.00 2012-06-06 05:42:35.125 158 12574.83 87.95 54980.50 88888.00 2012-06-06 05:42:35.250 158 12574.83 87.97 54980.53 88888.00 2012-06-06 05:42:35.375 158 12574.85 87.97 54980.50 88888.00 2012-06-06 05:42:35.500 158 12574.80 87.97 54980.47 88888.00 2012-06-06 05:42:35.625 158 12574.80 87.92 54980.50 88888.00 2012-06-06 05:42:35.750 158 12574.83 87.92 54980.50 88888.00 2012-06-06 05:42:35.875 158 12574.88 87.95 54980.53 88888.00 2012-06-06 05:42:36.000 158 12574.80 87.95 54980.53 88888.00 2012-06-06 05:42:36.125 158 12574.75 87.97 54980.50 88888.00 2012-06-06 05:42:36.250 158 12574.77 87.95 54980.50 88888.00 2012-06-06 05:42:36.375 158 12574.83 87.95 54980.53 88888.00 2012-06-06 05:42:36.500 158 12574.80 87.95 54980.50 88888.00 2012-06-06 05:42:36.625 158 12574.77 87.95 54980.50 88888.00 2012-06-06 05:42:36.750 158 12574.83 87.95 54980.47 88888.00 2012-06-06 05:42:36.875 158 12574.85 87.97 54980.45 88888.00 2012-06-06 05:42:37.000 158 12574.90 87.97 54980.47 88888.00 2012-06-06 05:42:37.125 158 12574.92 87.97 54980.47 88888.00 2012-06-06 05:42:37.250 158 12574.92 87.92 54980.50 88888.00 2012-06-06 05:42:37.375 158 12574.95 87.95 54980.47 88888.00 2012-06-06 05:42:37.500 158 12574.90 87.95 54980.50 88888.00 2012-06-06 05:42:37.625 158 12574.92 87.95 54980.47 88888.00 2012-06-06 05:42:37.750 158 12574.98 87.97 54980.47 88888.00 2012-06-06 05:42:37.875 158 12574.95 87.97 54980.50 88888.00 2012-06-06 05:42:38.000 158 12574.90 87.95 54980.47 88888.00 2012-06-06 05:42:38.125 158 12574.92 87.92 54980.45 88888.00 2012-06-06 05:42:38.250 158 12574.90 87.95 54980.47 88888.00 2012-06-06 05:42:38.375 158 12574.98 87.95 54980.47 88888.00 2012-06-06 05:42:38.500 158 12575.08 87.92 54980.47 88888.00 2012-06-06 05:42:38.625 158 12575.08 87.92 54980.47 88888.00 2012-06-06 05:42:38.750 158 12575.00 87.90 54980.45 88888.00 2012-06-06 05:42:38.875 158 12575.02 87.92 54980.45 88888.00 2012-06-06 05:42:39.000 158 12575.05 87.95 54980.45 88888.00 2012-06-06 05:42:39.125 158 12575.08 87.95 54980.50 88888.00 2012-06-06 05:42:39.250 158 12575.08 87.92 54980.47 88888.00 2012-06-06 05:42:39.375 158 12575.08 87.95 54980.50 88888.00 2012-06-06 05:42:39.500 158 12575.05 87.92 54980.50 88888.00 2012-06-06 05:42:39.625 158 12575.12 87.92 54980.50 88888.00 2012-06-06 05:42:39.750 158 12575.15 87.95 54980.50 88888.00 2012-06-06 05:42:39.875 158 12575.15 87.95 54980.53 88888.00 2012-06-06 05:42:40.000 158 12575.12 87.95 54980.53 88888.00 2012-06-06 05:42:40.125 158 12575.08 87.95 54980.50 88888.00 2012-06-06 05:42:40.250 158 12575.05 87.92 54980.53 88888.00 2012-06-06 05:42:40.375 158 12575.08 87.95 54980.50 88888.00 2012-06-06 05:42:40.500 158 12575.02 87.95 54980.53 88888.00 2012-06-06 05:42:40.625 158 12575.05 87.95 54980.55 88888.00 2012-06-06 05:42:40.750 158 12575.08 87.95 54980.53 88888.00 2012-06-06 05:42:40.875 158 12575.05 87.95 54980.53 88888.00 2012-06-06 05:42:41.000 158 12575.05 87.95 54980.53 88888.00 2012-06-06 05:42:41.125 158 12575.00 87.92 54980.53 88888.00 2012-06-06 05:42:41.250 158 12575.02 87.92 54980.53 88888.00 2012-06-06 05:42:41.375 158 12575.10 87.92 54980.55 88888.00 2012-06-06 05:42:41.500 158 12575.08 87.95 54980.57 88888.00 2012-06-06 05:42:41.625 158 12575.02 87.95 54980.55 88888.00 2012-06-06 05:42:41.750 158 12575.05 87.95 54980.53 88888.00 2012-06-06 05:42:41.875 158 12575.05 87.92 54980.50 88888.00 2012-06-06 05:42:42.000 158 12575.10 87.92 54980.50 88888.00 2012-06-06 05:42:42.125 158 12575.10 87.92 54980.53 88888.00 2012-06-06 05:42:42.250 158 12575.02 87.92 54980.53 88888.00 2012-06-06 05:42:42.375 158 12575.05 87.90 54980.47 88888.00 2012-06-06 05:42:42.500 158 12575.08 87.88 54980.50 88888.00 2012-06-06 05:42:42.625 158 12575.10 87.90 54980.47 88888.00 2012-06-06 05:42:42.750 158 12575.08 87.95 54980.53 88888.00 2012-06-06 05:42:42.875 158 12575.02 87.90 54980.55 88888.00 2012-06-06 05:42:43.000 158 12575.00 87.90 54980.50 88888.00 2012-06-06 05:42:43.125 158 12575.02 87.90 54980.53 88888.00 2012-06-06 05:42:43.250 158 12574.95 87.90 54980.55 88888.00 2012-06-06 05:42:43.375 158 12575.00 87.95 54980.57 88888.00 2012-06-06 05:42:43.500 158 12575.02 87.88 54980.55 88888.00 2012-06-06 05:42:43.625 158 12575.02 87.88 54980.55 88888.00 2012-06-06 05:42:43.750 158 12575.05 87.90 54980.50 88888.00 2012-06-06 05:42:43.875 158 12575.05 87.90 54980.55 88888.00 2012-06-06 05:42:44.000 158 12575.10 87.90 54980.53 88888.00 2012-06-06 05:42:44.125 158 12575.08 87.90 54980.55 88888.00 2012-06-06 05:42:44.250 158 12575.02 87.85 54980.55 88888.00 2012-06-06 05:42:44.375 158 12575.08 87.85 54980.55 88888.00 2012-06-06 05:42:44.500 158 12575.05 87.88 54980.55 88888.00 2012-06-06 05:42:44.625 158 12575.02 87.85 54980.57 88888.00 2012-06-06 05:42:44.750 158 12575.02 87.88 54980.57 88888.00 2012-06-06 05:42:44.875 158 12575.05 87.88 54980.55 88888.00 2012-06-06 05:42:45.000 158 12575.02 87.85 54980.55 88888.00 2012-06-06 05:42:45.125 158 12575.08 87.83 54980.55 88888.00 2012-06-06 05:42:45.250 158 12575.02 87.83 54980.55 88888.00 2012-06-06 05:42:45.375 158 12575.02 87.85 54980.55 88888.00 2012-06-06 05:42:45.500 158 12575.05 87.88 54980.53 88888.00 2012-06-06 05:42:45.625 158 12575.02 87.83 54980.53 88888.00 2012-06-06 05:42:45.750 158 12575.02 87.80 54980.55 88888.00 2012-06-06 05:42:45.875 158 12575.02 87.83 54980.57 88888.00 2012-06-06 05:42:46.000 158 12575.10 87.83 54980.57 88888.00 2012-06-06 05:42:46.125 158 12575.08 87.80 54980.60 88888.00 2012-06-06 05:42:46.250 158 12575.05 87.80 54980.65 88888.00 2012-06-06 05:42:46.375 158 12575.10 87.83 54980.65 88888.00 2012-06-06 05:42:46.500 158 12575.08 87.83 54980.65 88888.00 2012-06-06 05:42:46.625 158 12575.08 87.80 54980.62 88888.00 2012-06-06 05:42:46.750 158 12575.12 87.83 54980.60 88888.00 2012-06-06 05:42:46.875 158 12575.10 87.83 54980.62 88888.00 2012-06-06 05:42:47.000 158 12575.08 87.80 54980.60 88888.00 2012-06-06 05:42:47.125 158 12575.02 87.80 54980.62 88888.00 2012-06-06 05:42:47.250 158 12575.00 87.80 54980.62 88888.00 2012-06-06 05:42:47.375 158 12575.05 87.83 54980.62 88888.00 2012-06-06 05:42:47.500 158 12575.10 87.83 54980.60 88888.00 2012-06-06 05:42:47.625 158 12575.08 87.80 54980.60 88888.00 2012-06-06 05:42:47.750 158 12575.08 87.78 54980.62 88888.00 2012-06-06 05:42:47.875 158 12575.12 87.78 54980.60 88888.00 2012-06-06 05:42:48.000 158 12575.15 87.80 54980.60 88888.00 2012-06-06 05:42:48.125 158 12575.17 87.80 54980.57 88888.00 2012-06-06 05:42:48.250 158 12575.12 87.78 54980.60 88888.00 2012-06-06 05:42:48.375 158 12575.10 87.78 54980.60 88888.00 2012-06-06 05:42:48.500 158 12575.10 87.78 54980.60 88888.00 2012-06-06 05:42:48.625 158 12575.10 87.75 54980.60 88888.00 2012-06-06 05:42:48.750 158 12575.08 87.75 54980.57 88888.00 2012-06-06 05:42:48.875 158 12575.08 87.75 54980.62 88888.00 2012-06-06 05:42:49.000 158 12575.10 87.75 54980.60 88888.00 2012-06-06 05:42:49.125 158 12575.10 87.72 54980.60 88888.00 2012-06-06 05:42:49.250 158 12575.10 87.70 54980.57 88888.00 2012-06-06 05:42:49.375 158 12575.15 87.70 54980.60 88888.00 2012-06-06 05:42:49.500 158 12575.23 87.72 54980.62 88888.00 2012-06-06 05:42:49.625 158 12575.23 87.67 54980.60 88888.00 2012-06-06 05:42:49.750 158 12575.17 87.70 54980.57 88888.00 2012-06-06 05:42:49.875 158 12575.17 87.67 54980.57 88888.00 2012-06-06 05:42:50.000 158 12575.20 87.67 54980.57 88888.00 2012-06-06 05:42:50.125 158 12575.25 87.67 54980.62 88888.00 2012-06-06 05:42:50.250 158 12575.27 87.70 54980.60 88888.00 2012-06-06 05:42:50.375 158 12575.27 87.70 54980.53 88888.00 2012-06-06 05:42:50.500 158 12575.20 87.67 54980.55 88888.00 2012-06-06 05:42:50.625 158 12575.20 87.70 54980.57 88888.00 2012-06-06 05:42:50.750 158 12575.27 87.72 54980.62 88888.00 2012-06-06 05:42:50.875 158 12575.23 87.67 54980.62 88888.00 2012-06-06 05:42:51.000 158 12575.17 87.67 54980.60 88888.00 2012-06-06 05:42:51.125 158 12575.17 87.67 54980.60 88888.00 2012-06-06 05:42:51.250 158 12575.15 87.67 54980.65 88888.00 2012-06-06 05:42:51.375 158 12575.15 87.70 54980.65 88888.00 2012-06-06 05:42:51.500 158 12575.10 87.70 54980.65 88888.00 2012-06-06 05:42:51.625 158 12575.08 87.67 54980.65 88888.00 2012-06-06 05:42:51.750 158 12575.17 87.67 54980.65 88888.00 2012-06-06 05:42:51.875 158 12575.20 87.67 54980.68 88888.00 2012-06-06 05:42:52.000 158 12575.17 87.67 54980.65 88888.00 2012-06-06 05:42:52.125 158 12575.15 87.67 54980.68 88888.00 2012-06-06 05:42:52.250 158 12575.15 87.67 54980.65 88888.00 2012-06-06 05:42:52.375 158 12575.17 87.67 54980.62 88888.00 2012-06-06 05:42:52.500 158 12575.20 87.65 54980.60 88888.00 2012-06-06 05:42:52.625 158 12575.25 87.67 54980.65 88888.00 2012-06-06 05:42:52.750 158 12575.23 87.65 54980.65 88888.00 2012-06-06 05:42:52.875 158 12575.20 87.62 54980.68 88888.00 2012-06-06 05:42:53.000 158 12575.20 87.62 54980.62 88888.00 2012-06-06 05:42:53.125 158 12575.17 87.62 54980.65 88888.00 2012-06-06 05:42:53.250 158 12575.10 87.60 54980.68 88888.00 2012-06-06 05:42:53.375 158 12575.15 87.62 54980.70 88888.00 2012-06-06 05:42:53.500 158 12575.15 87.60 54980.68 88888.00 2012-06-06 05:42:53.625 158 12575.20 87.58 54980.68 88888.00 2012-06-06 05:42:53.750 158 12575.20 87.62 54980.65 88888.00 2012-06-06 05:42:53.875 158 12575.17 87.62 54980.68 88888.00 2012-06-06 05:42:54.000 158 12575.12 87.62 54980.68 88888.00 2012-06-06 05:42:54.125 158 12575.15 87.60 54980.70 88888.00 2012-06-06 05:42:54.250 158 12575.15 87.55 54980.68 88888.00 2012-06-06 05:42:54.375 158 12575.20 87.55 54980.70 88888.00 2012-06-06 05:42:54.500 158 12575.17 87.55 54980.68 88888.00 2012-06-06 05:42:54.625 158 12575.15 87.55 54980.65 88888.00 2012-06-06 05:42:54.750 158 12575.17 87.53 54980.68 88888.00 2012-06-06 05:42:54.875 158 12575.20 87.55 54980.68 88888.00 2012-06-06 05:42:55.000 158 12575.17 87.47 54980.62 88888.00 2012-06-06 05:42:55.125 158 12575.17 87.47 54980.65 88888.00 2012-06-06 05:42:55.250 158 12575.17 87.50 54980.68 88888.00 2012-06-06 05:42:55.375 158 12575.12 87.50 54980.65 88888.00 2012-06-06 05:42:55.500 158 12575.12 87.47 54980.62 88888.00 2012-06-06 05:42:55.625 158 12575.17 87.47 54980.65 88888.00 2012-06-06 05:42:55.750 158 12575.17 87.47 54980.65 88888.00 2012-06-06 05:42:55.875 158 12575.15 87.50 54980.70 88888.00 2012-06-06 05:42:56.000 158 12575.20 87.53 54980.70 88888.00 2012-06-06 05:42:56.125 158 12575.20 87.55 54980.70 88888.00 2012-06-06 05:42:56.250 158 12575.20 87.47 54980.70 88888.00 2012-06-06 05:42:56.375 158 12575.23 87.50 54980.68 88888.00 2012-06-06 05:42:56.500 158 12575.20 87.47 54980.70 88888.00 2012-06-06 05:42:56.625 158 12575.17 87.50 54980.70 88888.00 2012-06-06 05:42:56.750 158 12575.12 87.50 54980.70 88888.00 2012-06-06 05:42:56.875 158 12575.17 87.53 54980.70 88888.00 2012-06-06 05:42:57.000 158 12575.17 87.53 54980.68 88888.00 2012-06-06 05:42:57.125 158 12575.10 87.50 54980.72 88888.00 2012-06-06 05:42:57.250 158 12575.02 87.50 54980.72 88888.00 2012-06-06 05:42:57.375 158 12575.08 87.50 54980.70 88888.00 2012-06-06 05:42:57.500 158 12575.12 87.47 54980.72 88888.00 2012-06-06 05:42:57.625 158 12575.12 87.45 54980.72 88888.00 2012-06-06 05:42:57.750 158 12575.12 87.50 54980.72 88888.00 2012-06-06 05:42:57.875 158 12575.15 87.50 54980.78 88888.00 2012-06-06 05:42:58.000 158 12575.15 87.47 54980.75 88888.00 2012-06-06 05:42:58.125 158 12575.17 87.50 54980.75 88888.00 2012-06-06 05:42:58.250 158 12575.17 87.50 54980.78 88888.00 2012-06-06 05:42:58.375 158 12575.17 87.45 54980.75 88888.00 2012-06-06 05:42:58.500 158 12575.15 87.45 54980.75 88888.00 2012-06-06 05:42:58.625 158 12575.17 87.42 54980.75 88888.00 2012-06-06 05:42:58.750 158 12575.17 87.42 54980.75 88888.00 2012-06-06 05:42:58.875 158 12575.15 87.42 54980.78 88888.00 2012-06-06 05:42:59.000 158 12575.17 87.47 54980.75 88888.00 2012-06-06 05:42:59.125 158 12575.27 87.55 54980.78 88888.00 2012-06-06 05:42:59.250 158 12575.20 87.60 54980.78 88888.00 2012-06-06 05:42:59.375 158 12575.20 87.55 54980.78 88888.00 2012-06-06 05:42:59.500 158 12575.15 87.50 54980.72 88888.00 2012-06-06 05:42:59.625 158 12575.15 87.45 54980.70 88888.00 2012-06-06 05:42:59.750 158 12575.20 87.40 54980.72 88888.00 2012-06-06 05:42:59.875 158 12575.23 87.40 54980.72 88888.00 2012-06-06 05:43:00.000 158 12575.25 87.38 54980.70 88888.00 2012-06-06 05:43:00.125 158 12575.23 87.40 54980.72 88888.00 2012-06-06 05:43:00.250 158 12575.17 87.42 54980.75 88888.00 2012-06-06 05:43:00.375 158 12575.20 87.45 54980.72 88888.00 2012-06-06 05:43:00.500 158 12575.17 87.42 54980.70 88888.00 2012-06-06 05:43:00.625 158 12575.20 87.38 54980.72 88888.00 2012-06-06 05:43:00.750 158 12575.20 87.35 54980.70 88888.00 2012-06-06 05:43:00.875 158 12575.25 87.35 54980.70 88888.00 2012-06-06 05:43:01.000 158 12575.27 87.35 54980.70 88888.00 2012-06-06 05:43:01.125 158 12575.25 87.33 54980.72 88888.00 2012-06-06 05:43:01.250 158 12575.20 87.30 54980.70 88888.00 2012-06-06 05:43:01.375 158 12575.23 87.30 54980.72 88888.00 2012-06-06 05:43:01.500 158 12575.25 87.33 54980.72 88888.00 2012-06-06 05:43:01.625 158 12575.25 87.38 54980.72 88888.00 2012-06-06 05:43:01.750 158 12575.25 87.28 54980.68 88888.00 2012-06-06 05:43:01.875 158 12575.30 87.25 54980.72 88888.00 2012-06-06 05:43:02.000 158 12575.38 87.30 54980.72 88888.00 2012-06-06 05:43:02.125 158 12575.40 87.30 54980.75 88888.00 2012-06-06 05:43:02.250 158 12575.35 87.30 54980.75 88888.00 2012-06-06 05:43:02.375 158 12575.38 87.30 54980.70 88888.00 2012-06-06 05:43:02.500 158 12575.35 87.30 54980.70 88888.00 2012-06-06 05:43:02.625 158 12575.40 87.30 54980.72 88888.00 2012-06-06 05:43:02.750 158 12575.48 87.33 54980.70 88888.00 2012-06-06 05:43:02.875 158 12575.48 87.33 54980.70 88888.00 2012-06-06 05:43:03.000 158 12575.45 87.30 54980.70 88888.00 2012-06-06 05:43:03.125 158 12575.48 87.28 54980.70 88888.00 2012-06-06 05:43:03.250 158 12575.42 87.33 54980.72 88888.00 2012-06-06 05:43:03.375 158 12575.48 87.33 54980.75 88888.00 2012-06-06 05:43:03.500 158 12575.52 87.30 54980.72 88888.00 2012-06-06 05:43:03.625 158 12575.55 87.28 54980.72 88888.00 2012-06-06 05:43:03.750 158 12575.52 87.25 54980.72 88888.00 2012-06-06 05:43:03.875 158 12575.55 87.28 54980.72 88888.00 2012-06-06 05:43:04.000 158 12575.62 87.28 54980.72 88888.00 2012-06-06 05:43:04.125 158 12575.52 87.28 54980.78 88888.00 2012-06-06 05:43:04.250 158 12575.45 87.28 54980.78 88888.00 2012-06-06 05:43:04.375 158 12575.42 87.28 54980.72 88888.00 2012-06-06 05:43:04.500 158 12575.45 87.30 54980.72 88888.00 2012-06-06 05:43:04.625 158 12575.50 87.30 54980.72 88888.00 2012-06-06 05:43:04.750 158 12575.42 87.28 54980.72 88888.00 2012-06-06 05:43:04.875 158 12575.45 87.28 54980.75 88888.00 2012-06-06 05:43:05.000 158 12575.42 87.30 54980.78 88888.00 2012-06-06 05:43:05.125 158 12575.48 87.25 54980.75 88888.00 2012-06-06 05:43:05.250 158 12575.45 87.28 54980.72 88888.00 2012-06-06 05:43:05.375 158 12575.45 87.30 54980.72 88888.00 2012-06-06 05:43:05.500 158 12575.45 87.30 54980.75 88888.00 2012-06-06 05:43:05.625 158 12575.48 87.28 54980.75 88888.00 2012-06-06 05:43:05.750 158 12575.45 87.28 54980.75 88888.00 2012-06-06 05:43:05.875 158 12575.48 87.28 54980.75 88888.00 2012-06-06 05:43:06.000 158 12575.45 87.30 54980.75 88888.00 2012-06-06 05:43:06.125 158 12575.48 87.33 54980.75 88888.00 2012-06-06 05:43:06.250 158 12575.50 87.25 54980.72 88888.00 2012-06-06 05:43:06.375 158 12575.50 87.25 54980.70 88888.00 2012-06-06 05:43:06.500 158 12575.40 87.30 54980.72 88888.00 2012-06-06 05:43:06.625 158 12575.42 87.33 54980.70 88888.00 2012-06-06 05:43:06.750 158 12575.45 87.30 54980.70 88888.00 2012-06-06 05:43:06.875 158 12575.42 87.30 54980.72 88888.00 2012-06-06 05:43:07.000 158 12575.42 87.30 54980.70 88888.00 2012-06-06 05:43:07.125 158 12575.40 87.28 54980.70 88888.00 2012-06-06 05:43:07.250 158 12575.40 87.30 54980.72 88888.00 2012-06-06 05:43:07.375 158 12575.45 87.33 54980.72 88888.00 2012-06-06 05:43:07.500 158 12575.48 87.30 54980.72 88888.00 2012-06-06 05:43:07.625 158 12575.50 87.28 54980.72 88888.00 2012-06-06 05:43:07.750 158 12575.50 87.30 54980.72 88888.00 2012-06-06 05:43:07.875 158 12575.50 87.28 54980.75 88888.00 2012-06-06 05:43:08.000 158 12575.45 87.28 54980.75 88888.00 2012-06-06 05:43:08.125 158 12575.45 87.30 54980.75 88888.00 2012-06-06 05:43:08.250 158 12575.50 87.30 54980.78 88888.00 2012-06-06 05:43:08.375 158 12575.48 87.28 54980.80 88888.00 2012-06-06 05:43:08.500 158 12575.48 87.28 54980.78 88888.00 2012-06-06 05:43:08.625 158 12575.48 87.28 54980.75 88888.00 2012-06-06 05:43:08.750 158 12575.50 87.25 54980.78 88888.00 2012-06-06 05:43:08.875 158 12575.50 87.25 54980.78 88888.00 2012-06-06 05:43:09.000 158 12575.50 87.28 54980.75 88888.00 2012-06-06 05:43:09.125 158 12575.48 87.28 54980.78 88888.00 2012-06-06 05:43:09.250 158 12575.45 87.22 54980.75 88888.00 2012-06-06 05:43:09.375 158 12575.45 87.25 54980.72 88888.00 2012-06-06 05:43:09.500 158 12575.45 87.25 54980.72 88888.00 2012-06-06 05:43:09.625 158 12575.52 87.25 54980.75 88888.00 2012-06-06 05:43:09.750 158 12575.58 87.22 54980.78 88888.00 2012-06-06 05:43:09.875 158 12575.50 87.20 54980.78 88888.00 2012-06-06 05:43:10.000 158 12575.45 87.22 54980.78 88888.00 2012-06-06 05:43:10.125 158 12575.42 87.22 54980.78 88888.00 2012-06-06 05:43:10.250 158 12575.45 87.17 54980.78 88888.00 2012-06-06 05:43:10.375 158 12575.48 87.22 54980.75 88888.00 2012-06-06 05:43:10.500 158 12575.48 87.22 54980.75 88888.00 2012-06-06 05:43:10.625 158 12575.48 87.22 54980.80 88888.00 2012-06-06 05:43:10.750 158 12575.50 87.20 54980.80 88888.00 2012-06-06 05:43:10.875 158 12575.52 87.20 54980.78 88888.00 2012-06-06 05:43:11.000 158 12575.52 87.17 54980.78 88888.00 2012-06-06 05:43:11.125 158 12575.55 87.20 54980.80 88888.00 2012-06-06 05:43:11.250 158 12575.48 87.20 54980.78 88888.00 2012-06-06 05:43:11.375 158 12575.50 87.20 54980.80 88888.00 2012-06-06 05:43:11.500 158 12575.48 87.20 54980.80 88888.00 2012-06-06 05:43:11.625 158 12575.52 87.20 54980.78 88888.00 2012-06-06 05:43:11.750 158 12575.52 87.20 54980.78 88888.00 2012-06-06 05:43:11.875 158 12575.45 87.20 54980.78 88888.00 2012-06-06 05:43:12.000 158 12575.45 87.17 54980.80 88888.00 2012-06-06 05:43:12.125 158 12575.52 87.15 54980.80 88888.00 2012-06-06 05:43:12.250 158 12575.52 87.15 54980.78 88888.00 2012-06-06 05:43:12.375 158 12575.50 87.17 54980.78 88888.00 2012-06-06 05:43:12.500 158 12575.52 87.15 54980.78 88888.00 2012-06-06 05:43:12.625 158 12575.55 87.15 54980.78 88888.00 2012-06-06 05:43:12.750 158 12575.58 87.15 54980.75 88888.00 2012-06-06 05:43:12.875 158 12575.52 87.15 54980.78 88888.00 2012-06-06 05:43:13.000 158 12575.52 87.17 54980.75 88888.00 2012-06-06 05:43:13.125 158 12575.50 87.17 54980.75 88888.00 2012-06-06 05:43:13.250 158 12575.50 87.15 54980.78 88888.00 2012-06-06 05:43:13.375 158 12575.62 87.15 54980.78 88888.00 2012-06-06 05:43:13.500 158 12575.62 87.12 54980.78 88888.00 2012-06-06 05:43:13.625 158 12575.60 87.17 54980.75 88888.00 2012-06-06 05:43:13.750 158 12575.62 87.17 54980.75 88888.00 2012-06-06 05:43:13.875 158 12575.70 87.12 54980.78 88888.00 2012-06-06 05:43:14.000 158 12575.73 87.12 54980.75 88888.00 2012-06-06 05:43:14.125 158 12575.62 87.15 54980.78 88888.00 2012-06-06 05:43:14.250 158 12575.50 87.15 54980.78 88888.00 2012-06-06 05:43:14.375 158 12575.48 87.17 54980.80 88888.00 2012-06-06 05:43:14.500 158 12575.48 87.17 54980.80 88888.00 2012-06-06 05:43:14.625 158 12575.45 87.15 54980.80 88888.00 2012-06-06 05:43:14.750 158 12575.52 87.17 54980.78 88888.00 2012-06-06 05:43:14.875 158 12575.52 87.17 54980.75 88888.00 2012-06-06 05:43:15.000 158 12575.50 87.17 54980.75 88888.00 2012-06-06 05:43:15.125 158 12575.50 87.12 54980.72 88888.00 2012-06-06 05:43:15.250 158 12575.52 87.12 54980.75 88888.00 2012-06-06 05:43:15.375 158 12575.58 87.15 54980.75 88888.00 2012-06-06 05:43:15.500 158 12575.55 87.15 54980.75 88888.00 2012-06-06 05:43:15.625 158 12575.55 87.12 54980.75 88888.00 2012-06-06 05:43:15.750 158 12575.48 87.12 54980.75 88888.00 2012-06-06 05:43:15.875 158 12575.50 87.15 54980.78 88888.00 2012-06-06 05:43:16.000 158 12575.48 87.15 54980.75 88888.00 2012-06-06 05:43:16.125 158 12575.50 87.15 54980.80 88888.00 2012-06-06 05:43:16.250 158 12575.50 87.12 54980.82 88888.00 2012-06-06 05:43:16.375 158 12575.50 87.10 54980.78 88888.00 2012-06-06 05:43:16.500 158 12575.50 87.10 54980.75 88888.00 2012-06-06 05:43:16.625 158 12575.55 87.10 54980.75 88888.00 2012-06-06 05:43:16.750 158 12575.55 87.10 54980.75 88888.00 2012-06-06 05:43:16.875 158 12575.50 87.10 54980.78 88888.00 2012-06-06 05:43:17.000 158 12575.48 87.10 54980.78 88888.00 2012-06-06 05:43:17.125 158 12575.58 87.12 54980.78 88888.00 2012-06-06 05:43:17.250 158 12575.65 87.10 54980.80 88888.00 2012-06-06 05:43:17.375 158 12575.65 87.15 54980.82 88888.00 2012-06-06 05:43:17.500 158 12575.58 87.10 54980.80 88888.00 2012-06-06 05:43:17.625 158 12575.52 87.08 54980.78 88888.00 2012-06-06 05:43:17.750 158 12575.52 87.08 54980.78 88888.00 2012-06-06 05:43:17.875 158 12575.52 87.10 54980.78 88888.00 2012-06-06 05:43:18.000 158 12575.55 87.12 54980.75 88888.00 2012-06-06 05:43:18.125 158 12575.50 87.10 54980.80 88888.00 2012-06-06 05:43:18.250 158 12575.50 87.10 54980.75 88888.00 2012-06-06 05:43:18.375 158 12575.50 87.10 54980.75 88888.00 2012-06-06 05:43:18.500 158 12575.48 87.08 54980.75 88888.00 2012-06-06 05:43:18.625 158 12575.48 87.08 54980.78 88888.00 2012-06-06 05:43:18.750 158 12575.52 87.08 54980.78 88888.00 2012-06-06 05:43:18.875 158 12575.52 87.08 54980.78 88888.00 2012-06-06 05:43:19.000 158 12575.52 87.10 54980.75 88888.00 2012-06-06 05:43:19.125 158 12575.48 87.08 54980.78 88888.00 2012-06-06 05:43:19.250 158 12575.45 87.10 54980.80 88888.00 2012-06-06 05:43:19.375 158 12575.50 87.10 54980.78 88888.00 2012-06-06 05:43:19.500 158 12575.48 87.08 54980.72 88888.00 2012-06-06 05:43:19.625 158 12575.42 87.05 54980.75 88888.00 2012-06-06 05:43:19.750 158 12575.40 87.05 54980.78 88888.00 2012-06-06 05:43:19.875 158 12575.42 87.08 54980.78 88888.00 2012-06-06 05:43:20.000 158 12575.52 87.08 54980.78 88888.00 2012-06-06 05:43:20.125 158 12575.58 87.05 54980.78 88888.00 2012-06-06 05:43:20.250 158 12575.55 87.05 54980.78 88888.00 2012-06-06 05:43:20.375 158 12575.58 87.05 54980.75 88888.00 2012-06-06 05:43:20.500 158 12575.55 87.03 54980.75 88888.00 2012-06-06 05:43:20.625 158 12575.48 87.00 54980.75 88888.00 2012-06-06 05:43:20.750 158 12575.48 87.03 54980.75 88888.00 2012-06-06 05:43:20.875 158 12575.45 87.05 54980.78 88888.00 2012-06-06 05:43:21.000 158 12575.48 87.03 54980.75 88888.00 2012-06-06 05:43:21.125 158 12575.48 87.03 54980.78 88888.00 2012-06-06 05:43:21.250 158 12575.48 86.95 54980.75 88888.00 2012-06-06 05:43:21.375 158 12575.58 86.97 54980.75 88888.00 2012-06-06 05:43:21.500 158 12575.60 87.03 54980.78 88888.00 2012-06-06 05:43:21.625 158 12575.60 87.03 54980.78 88888.00 2012-06-06 05:43:21.750 158 12575.60 86.97 54980.80 88888.00 2012-06-06 05:43:21.875 158 12575.58 86.95 54980.78 88888.00 2012-06-06 05:43:22.000 158 12575.50 86.95 54980.78 88888.00 2012-06-06 05:43:22.125 158 12575.48 86.97 54980.82 88888.00 2012-06-06 05:43:22.250 158 12575.48 87.00 54980.82 88888.00 2012-06-06 05:43:22.375 158 12575.55 86.97 54980.82 88888.00 2012-06-06 05:43:22.500 158 12575.58 86.95 54980.80 88888.00 2012-06-06 05:43:22.625 158 12575.52 86.97 54980.78 88888.00 2012-06-06 05:43:22.750 158 12575.45 87.03 54980.78 88888.00 2012-06-06 05:43:22.875 158 12575.42 86.97 54980.80 88888.00 2012-06-06 05:43:23.000 158 12575.42 86.95 54980.82 88888.00 2012-06-06 05:43:23.125 158 12575.50 86.97 54980.82 88888.00 2012-06-06 05:43:23.250 158 12575.55 86.95 54980.82 88888.00 2012-06-06 05:43:23.375 158 12575.58 86.92 54980.80 88888.00 2012-06-06 05:43:23.500 158 12575.60 86.92 54980.80 88888.00 2012-06-06 05:43:23.625 158 12575.62 86.97 54980.78 88888.00 2012-06-06 05:43:23.750 158 12575.60 86.95 54980.78 88888.00 2012-06-06 05:43:23.875 158 12575.60 86.95 54980.80 88888.00 2012-06-06 05:43:24.000 158 12575.60 86.95 54980.78 88888.00 2012-06-06 05:43:24.125 158 12575.60 86.95 54980.78 88888.00 2012-06-06 05:43:24.250 158 12575.55 86.97 54980.80 88888.00 2012-06-06 05:43:24.375 158 12575.55 87.00 54980.82 88888.00 2012-06-06 05:43:24.500 158 12575.48 86.95 54980.82 88888.00 2012-06-06 05:43:24.625 158 12575.48 86.95 54980.80 88888.00 2012-06-06 05:43:24.750 158 12575.55 86.95 54980.78 88888.00 2012-06-06 05:43:24.875 158 12575.52 86.95 54980.78 88888.00 2012-06-06 05:43:25.000 158 12575.50 86.95 54980.78 88888.00 2012-06-06 05:43:25.125 158 12575.50 86.97 54980.80 88888.00 2012-06-06 05:43:25.250 158 12575.52 86.95 54980.80 88888.00 2012-06-06 05:43:25.375 158 12575.60 86.92 54980.75 88888.00 2012-06-06 05:43:25.500 158 12575.67 87.00 54980.75 88888.00 2012-06-06 05:43:25.625 158 12575.62 87.00 54980.78 88888.00 2012-06-06 05:43:25.750 158 12575.45 86.92 54980.75 88888.00 2012-06-06 05:43:25.875 158 12575.42 86.95 54980.78 88888.00 2012-06-06 05:43:26.000 158 12575.52 86.95 54980.78 88888.00 2012-06-06 05:43:26.125 158 12575.52 86.97 54980.78 88888.00 2012-06-06 05:43:26.250 158 12575.48 86.92 54980.78 88888.00 2012-06-06 05:43:26.375 158 12575.45 86.95 54980.72 88888.00 2012-06-06 05:43:26.500 158 12575.42 86.97 54980.75 88888.00 2012-06-06 05:43:26.625 158 12575.48 86.95 54980.78 88888.00 2012-06-06 05:43:26.750 158 12575.45 86.92 54980.78 88888.00 2012-06-06 05:43:26.875 158 12575.52 86.92 54980.78 88888.00 2012-06-06 05:43:27.000 158 12575.60 86.92 54980.75 88888.00 2012-06-06 05:43:27.125 158 12575.60 86.92 54980.78 88888.00 2012-06-06 05:43:27.250 158 12575.58 86.90 54980.75 88888.00 2012-06-06 05:43:27.375 158 12575.52 86.92 54980.75 88888.00 2012-06-06 05:43:27.500 158 12575.52 86.92 54980.75 88888.00 2012-06-06 05:43:27.625 158 12575.55 86.92 54980.78 88888.00 2012-06-06 05:43:27.750 158 12575.52 86.90 54980.78 88888.00 2012-06-06 05:43:27.875 158 12575.58 86.88 54980.80 88888.00 2012-06-06 05:43:28.000 158 12575.60 86.90 54980.78 88888.00 2012-06-06 05:43:28.125 158 12575.62 86.88 54980.80 88888.00 2012-06-06 05:43:28.250 158 12575.58 86.88 54980.82 88888.00 2012-06-06 05:43:28.375 158 12575.52 86.90 54980.80 88888.00 2012-06-06 05:43:28.500 158 12575.48 86.90 54980.82 88888.00 2012-06-06 05:43:28.625 158 12575.52 86.90 54980.82 88888.00 2012-06-06 05:43:28.750 158 12575.52 86.90 54980.82 88888.00 2012-06-06 05:43:28.875 158 12575.50 86.85 54980.82 88888.00 2012-06-06 05:43:29.000 158 12575.52 86.88 54980.80 88888.00 2012-06-06 05:43:29.125 158 12575.60 86.92 54980.82 88888.00 2012-06-06 05:43:29.250 158 12575.58 86.92 54980.82 88888.00 2012-06-06 05:43:29.375 158 12575.58 86.92 54980.80 88888.00 2012-06-06 05:43:29.500 158 12575.60 86.92 54980.82 88888.00 2012-06-06 05:43:29.625 158 12575.62 86.90 54980.80 88888.00 2012-06-06 05:43:29.750 158 12575.60 86.88 54980.78 88888.00 2012-06-06 05:43:29.875 158 12575.60 86.88 54980.78 88888.00 2012-06-06 05:43:30.000 158 12575.60 86.88 54980.78 88888.00 2012-06-06 05:43:30.125 158 12575.62 86.90 54980.78 88888.00 2012-06-06 05:43:30.250 158 12575.60 86.90 54980.75 88888.00 2012-06-06 05:43:30.375 158 12575.65 86.90 54980.78 88888.00 2012-06-06 05:43:30.500 158 12575.67 86.92 54980.78 88888.00 2012-06-06 05:43:30.625 158 12575.65 86.92 54980.78 88888.00 2012-06-06 05:43:30.750 158 12575.62 86.92 54980.75 88888.00 2012-06-06 05:43:30.875 158 12575.60 86.90 54980.78 88888.00 2012-06-06 05:43:31.000 158 12575.55 86.88 54980.72 88888.00 2012-06-06 05:43:31.125 158 12575.60 86.85 54980.72 88888.00 2012-06-06 05:43:31.250 158 12575.60 86.85 54980.72 88888.00 2012-06-06 05:43:31.375 158 12575.60 86.85 54980.75 88888.00 2012-06-06 05:43:31.500 158 12575.62 86.88 54980.75 88888.00 2012-06-06 05:43:31.625 158 12575.70 86.85 54980.72 88888.00 2012-06-06 05:43:31.750 158 12575.73 86.90 54980.75 88888.00 2012-06-06 05:43:31.875 158 12575.65 86.88 54980.75 88888.00 2012-06-06 05:43:32.000 158 12575.73 86.88 54980.72 88888.00 2012-06-06 05:43:32.125 158 12575.70 86.83 54980.70 88888.00 2012-06-06 05:43:32.250 158 12575.67 86.83 54980.70 88888.00 2012-06-06 05:43:32.375 158 12575.70 86.83 54980.70 88888.00 2012-06-06 05:43:32.500 158 12575.70 86.83 54980.72 88888.00 2012-06-06 05:43:32.625 158 12575.65 86.83 54980.72 88888.00 2012-06-06 05:43:32.750 158 12575.70 86.83 54980.75 88888.00 2012-06-06 05:43:32.875 158 12575.75 86.78 54980.75 88888.00 2012-06-06 05:43:33.000 158 12575.70 86.78 54980.72 88888.00 2012-06-06 05:43:33.125 158 12575.67 86.80 54980.75 88888.00 2012-06-06 05:43:33.250 158 12575.67 86.80 54980.72 88888.00 2012-06-06 05:43:33.375 158 12575.75 86.80 54980.75 88888.00 2012-06-06 05:43:33.500 158 12575.77 86.78 54980.72 88888.00 2012-06-06 05:43:33.625 158 12575.67 86.75 54980.72 88888.00 2012-06-06 05:43:33.750 158 12575.62 86.75 54980.75 88888.00 2012-06-06 05:43:33.875 158 12575.65 86.75 54980.75 88888.00 2012-06-06 05:43:34.000 158 12575.67 86.75 54980.75 88888.00 2012-06-06 05:43:34.125 158 12575.65 86.75 54980.78 88888.00 2012-06-06 05:43:34.250 158 12575.62 86.75 54980.80 88888.00 2012-06-06 05:43:34.375 158 12575.62 86.72 54980.80 88888.00 2012-06-06 05:43:34.500 158 12575.62 86.72 54980.78 88888.00 2012-06-06 05:43:34.625 158 12575.58 86.70 54980.78 88888.00 2012-06-06 05:43:34.750 158 12575.60 86.72 54980.80 88888.00 2012-06-06 05:43:34.875 158 12575.65 86.75 54980.80 88888.00 2012-06-06 05:43:35.000 158 12575.62 86.70 54980.82 88888.00 2012-06-06 05:43:35.125 158 12575.65 86.70 54980.80 88888.00 2012-06-06 05:43:35.250 158 12575.62 86.72 54980.82 88888.00 2012-06-06 05:43:35.375 158 12575.65 86.72 54980.78 88888.00 2012-06-06 05:43:35.500 158 12575.58 86.70 54980.78 88888.00 2012-06-06 05:43:35.625 158 12575.58 86.70 54980.78 88888.00 2012-06-06 05:43:35.750 158 12575.55 86.67 54980.78 88888.00 2012-06-06 05:43:35.875 158 12575.62 86.70 54980.78 88888.00 2012-06-06 05:43:36.000 158 12575.67 86.70 54980.78 88888.00 2012-06-06 05:43:36.125 158 12575.62 86.67 54980.75 88888.00 2012-06-06 05:43:36.250 158 12575.60 86.65 54980.78 88888.00 2012-06-06 05:43:36.375 158 12575.67 86.62 54980.75 88888.00 2012-06-06 05:43:36.500 158 12575.75 86.60 54980.75 88888.00 2012-06-06 05:43:36.625 158 12575.67 86.65 54980.75 88888.00 2012-06-06 05:43:36.750 158 12575.60 86.65 54980.78 88888.00 2012-06-06 05:43:36.875 158 12575.60 86.62 54980.75 88888.00 2012-06-06 05:43:37.000 158 12575.60 86.60 54980.78 88888.00 2012-06-06 05:43:37.125 158 12575.60 86.62 54980.78 88888.00 2012-06-06 05:43:37.250 158 12575.50 86.60 54980.78 88888.00 2012-06-06 05:43:37.375 158 12575.48 86.60 54980.80 88888.00 2012-06-06 05:43:37.500 158 12575.50 86.62 54980.78 88888.00 2012-06-06 05:43:37.625 158 12575.48 86.62 54980.78 88888.00 2012-06-06 05:43:37.750 158 12575.50 86.58 54980.75 88888.00 2012-06-06 05:43:37.875 158 12575.45 86.58 54980.78 88888.00 2012-06-06 05:43:38.000 158 12575.40 86.60 54980.78 88888.00 2012-06-06 05:43:38.125 158 12575.45 86.60 54980.80 88888.00 2012-06-06 05:43:38.250 158 12575.42 86.58 54980.82 88888.00 2012-06-06 05:43:38.375 158 12575.42 86.55 54980.82 88888.00 2012-06-06 05:43:38.500 158 12575.38 86.55 54980.80 88888.00 2012-06-06 05:43:38.625 158 12575.38 86.58 54980.80 88888.00 2012-06-06 05:43:38.750 158 12575.40 86.58 54980.78 88888.00 2012-06-06 05:43:38.875 158 12575.40 86.53 54980.78 88888.00 2012-06-06 05:43:39.000 158 12575.35 86.53 54980.78 88888.00 2012-06-06 05:43:39.125 158 12575.40 86.50 54980.80 88888.00 2012-06-06 05:43:39.250 158 12575.42 86.47 54980.78 88888.00 2012-06-06 05:43:39.375 158 12575.40 86.47 54980.78 88888.00 2012-06-06 05:43:39.500 158 12575.35 86.53 54980.78 88888.00 2012-06-06 05:43:39.625 158 12575.33 86.53 54980.80 88888.00 2012-06-06 05:43:39.750 158 12575.35 86.53 54980.82 88888.00 2012-06-06 05:43:39.875 158 12575.33 86.47 54980.85 88888.00 2012-06-06 05:43:40.000 158 12575.30 86.53 54980.85 88888.00 2012-06-06 05:43:40.125 158 12575.35 86.50 54980.85 88888.00 2012-06-06 05:43:40.250 158 12575.38 86.47 54980.82 88888.00 2012-06-06 05:43:40.375 158 12575.38 86.50 54980.80 88888.00 2012-06-06 05:43:40.500 158 12575.30 86.45 54980.82 88888.00 2012-06-06 05:43:40.625 158 12575.30 86.45 54980.85 88888.00 2012-06-06 05:43:40.750 158 12575.30 86.45 54980.85 88888.00 2012-06-06 05:43:40.875 158 12575.27 86.45 54980.85 88888.00 2012-06-06 05:43:41.000 158 12575.25 86.45 54980.82 88888.00 2012-06-06 05:43:41.125 158 12575.30 86.42 54980.82 88888.00 2012-06-06 05:43:41.250 158 12575.30 86.42 54980.82 88888.00 2012-06-06 05:43:41.375 158 12575.35 86.45 54980.82 88888.00 2012-06-06 05:43:41.500 158 12575.27 86.42 54980.85 88888.00 2012-06-06 05:43:41.625 158 12575.23 86.42 54980.85 88888.00 2012-06-06 05:43:41.750 158 12575.17 86.40 54980.82 88888.00 2012-06-06 05:43:41.875 158 12575.10 86.40 54980.82 88888.00 2012-06-06 05:43:42.000 158 12575.12 86.40 54980.82 88888.00 2012-06-06 05:43:42.125 158 12575.17 86.42 54980.82 88888.00 2012-06-06 05:43:42.250 158 12575.15 86.38 54980.80 88888.00 2012-06-06 05:43:42.375 158 12575.20 86.35 54980.82 88888.00 2012-06-06 05:43:42.500 158 12575.20 86.40 54980.82 88888.00 2012-06-06 05:43:42.625 158 12575.23 86.38 54980.82 88888.00 2012-06-06 05:43:42.750 158 12575.25 86.38 54980.80 88888.00 2012-06-06 05:43:42.875 158 12575.23 86.35 54980.82 88888.00 2012-06-06 05:43:43.000 158 12575.25 86.35 54980.82 88888.00 2012-06-06 05:43:43.125 158 12575.25 86.35 54980.82 88888.00 2012-06-06 05:43:43.250 158 12575.25 86.33 54980.82 88888.00 2012-06-06 05:43:43.375 158 12575.27 86.33 54980.85 88888.00 2012-06-06 05:43:43.500 158 12575.25 86.35 54980.85 88888.00 2012-06-06 05:43:43.625 158 12575.17 86.33 54980.85 88888.00 2012-06-06 05:43:43.750 158 12575.15 86.35 54980.85 88888.00 2012-06-06 05:43:43.875 158 12575.17 86.35 54980.85 88888.00 2012-06-06 05:43:44.000 158 12575.20 86.35 54980.85 88888.00 2012-06-06 05:43:44.125 158 12575.23 86.33 54980.88 88888.00 2012-06-06 05:43:44.250 158 12575.15 86.33 54980.85 88888.00 2012-06-06 05:43:44.375 158 12575.20 86.33 54980.85 88888.00 2012-06-06 05:43:44.500 158 12575.17 86.33 54980.85 88888.00 2012-06-06 05:43:44.625 158 12575.15 86.33 54980.85 88888.00 2012-06-06 05:43:44.750 158 12575.12 86.33 54980.80 88888.00 2012-06-06 05:43:44.875 158 12575.17 86.30 54980.82 88888.00 2012-06-06 05:43:45.000 158 12575.17 86.30 54980.82 88888.00 2012-06-06 05:43:45.125 158 12575.17 86.38 54980.85 88888.00 2012-06-06 05:43:45.250 158 12575.15 86.40 54980.85 88888.00 2012-06-06 05:43:45.375 158 12575.17 86.35 54980.82 88888.00 2012-06-06 05:43:45.500 158 12575.12 86.30 54980.85 88888.00 2012-06-06 05:43:45.625 158 12575.08 86.28 54980.88 88888.00 2012-06-06 05:43:45.750 158 12575.12 86.28 54980.88 88888.00 2012-06-06 05:43:45.875 158 12575.17 86.30 54980.90 88888.00 2012-06-06 05:43:46.000 158 12575.17 86.28 54980.90 88888.00 2012-06-06 05:43:46.125 158 12575.20 86.25 54980.90 88888.00 2012-06-06 05:43:46.250 158 12575.12 86.22 54980.90 88888.00 2012-06-06 05:43:46.375 158 12575.10 86.25 54980.90 88888.00 2012-06-06 05:43:46.500 158 12575.10 86.30 54980.93 88888.00 2012-06-06 05:43:46.625 158 12575.10 86.28 54980.93 88888.00 2012-06-06 05:43:46.750 158 12575.15 86.25 54980.90 88888.00 2012-06-06 05:43:46.875 158 12575.17 86.28 54980.90 88888.00 2012-06-06 05:43:47.000 158 12575.12 86.25 54980.90 88888.00 2012-06-06 05:43:47.125 158 12575.15 86.25 54980.93 88888.00 2012-06-06 05:43:47.250 158 12575.10 86.25 54980.90 88888.00 2012-06-06 05:43:47.375 158 12575.10 86.25 54980.90 88888.00 2012-06-06 05:43:47.500 158 12575.05 86.22 54980.90 88888.00 2012-06-06 05:43:47.625 158 12575.00 86.20 54980.88 88888.00 2012-06-06 05:43:47.750 158 12575.02 86.20 54980.88 88888.00 2012-06-06 05:43:47.875 158 12575.05 86.20 54980.88 88888.00 2012-06-06 05:43:48.000 158 12575.02 86.20 54980.88 88888.00 2012-06-06 05:43:48.125 158 12575.00 86.17 54980.85 88888.00 2012-06-06 05:43:48.250 158 12574.98 86.15 54980.85 88888.00 2012-06-06 05:43:48.375 158 12575.02 86.17 54980.88 88888.00 2012-06-06 05:43:48.500 158 12575.02 86.15 54980.85 88888.00 2012-06-06 05:43:48.625 158 12575.02 86.15 54980.82 88888.00 2012-06-06 05:43:48.750 158 12575.02 86.12 54980.85 88888.00 2012-06-06 05:43:48.875 158 12575.08 86.08 54980.85 88888.00 2012-06-06 05:43:49.000 158 12575.05 86.10 54980.85 88888.00 2012-06-06 05:43:49.125 158 12575.05 86.12 54980.85 88888.00 2012-06-06 05:43:49.250 158 12575.00 86.10 54980.85 88888.00 2012-06-06 05:43:49.375 158 12575.05 86.12 54980.88 88888.00 2012-06-06 05:43:49.500 158 12575.02 86.10 54980.90 88888.00 2012-06-06 05:43:49.625 158 12575.00 86.08 54980.88 88888.00 2012-06-06 05:43:49.750 158 12575.02 86.08 54980.88 88888.00 2012-06-06 05:43:49.875 158 12575.02 86.08 54980.85 88888.00 2012-06-06 05:43:50.000 158 12575.08 86.05 54980.85 88888.00 2012-06-06 05:43:50.125 158 12575.05 86.08 54980.90 88888.00 2012-06-06 05:43:50.250 158 12575.02 86.05 54980.88 88888.00 2012-06-06 05:43:50.375 158 12575.02 86.05 54980.90 88888.00 2012-06-06 05:43:50.500 158 12574.98 86.05 54980.88 88888.00 2012-06-06 05:43:50.625 158 12574.98 86.05 54980.90 88888.00 2012-06-06 05:43:50.750 158 12575.00 86.00 54980.88 88888.00 2012-06-06 05:43:50.875 158 12575.00 85.95 54980.85 88888.00 2012-06-06 05:43:51.000 158 12574.98 85.97 54980.82 88888.00 2012-06-06 05:43:51.125 158 12574.98 86.00 54980.82 88888.00 2012-06-06 05:43:51.250 158 12574.98 85.95 54980.82 88888.00 2012-06-06 05:43:51.375 158 12575.05 85.97 54980.85 88888.00 2012-06-06 05:43:51.500 158 12575.05 86.00 54980.88 88888.00 2012-06-06 05:43:51.625 158 12575.00 85.97 54980.88 88888.00 2012-06-06 05:43:51.750 158 12574.95 85.95 54980.88 88888.00 2012-06-06 05:43:51.875 158 12574.98 85.95 54980.88 88888.00 2012-06-06 05:43:52.000 158 12575.00 85.97 54980.85 88888.00 2012-06-06 05:43:52.125 158 12575.02 85.95 54980.90 88888.00 2012-06-06 05:43:52.250 158 12574.98 85.85 54980.88 88888.00 2012-06-06 05:43:52.375 158 12574.98 85.88 54980.88 88888.00 2012-06-06 05:43:52.500 158 12575.05 85.85 54980.88 88888.00 2012-06-06 05:43:52.625 158 12575.05 85.80 54980.88 88888.00 2012-06-06 05:43:52.750 158 12574.95 85.88 54980.90 88888.00 2012-06-06 05:43:52.875 158 12574.98 85.85 54980.88 88888.00 2012-06-06 05:43:53.000 158 12575.00 85.85 54980.88 88888.00 2012-06-06 05:43:53.125 158 12575.00 85.90 54980.93 88888.00 2012-06-06 05:43:53.250 158 12574.90 85.85 54980.90 88888.00 2012-06-06 05:43:53.375 158 12574.95 85.83 54980.90 88888.00 2012-06-06 05:43:53.500 158 12574.95 85.80 54980.90 88888.00 2012-06-06 05:43:53.625 158 12574.90 85.78 54980.90 88888.00 2012-06-06 05:43:53.750 158 12574.85 85.75 54980.85 88888.00 2012-06-06 05:43:53.875 158 12574.88 85.75 54980.82 88888.00 2012-06-06 05:43:54.000 158 12574.90 85.75 54980.80 88888.00 2012-06-06 05:43:54.125 158 12574.92 85.75 54980.80 88888.00 2012-06-06 05:43:54.250 158 12574.95 85.75 54980.82 88888.00 2012-06-06 05:43:54.375 158 12575.02 85.75 54980.82 88888.00 2012-06-06 05:43:54.500 158 12575.00 85.78 54980.82 88888.00 2012-06-06 05:43:54.625 158 12574.92 85.72 54980.82 88888.00 2012-06-06 05:43:54.750 158 12574.92 85.70 54980.82 88888.00 2012-06-06 05:43:54.875 158 12574.98 85.70 54980.85 88888.00 2012-06-06 05:43:55.000 158 12574.95 85.70 54980.82 88888.00 2012-06-06 05:43:55.125 158 12574.90 85.70 54980.82 88888.00 2012-06-06 05:43:55.250 158 12574.88 85.72 54980.85 88888.00 2012-06-06 05:43:55.375 158 12574.90 85.72 54980.85 88888.00 2012-06-06 05:43:55.500 158 12574.88 85.70 54980.85 88888.00 2012-06-06 05:43:55.625 158 12574.85 85.70 54980.85 88888.00 2012-06-06 05:43:55.750 158 12574.85 85.67 54980.82 88888.00 2012-06-06 05:43:55.875 158 12574.95 85.70 54980.82 88888.00 2012-06-06 05:43:56.000 158 12574.95 85.67 54980.82 88888.00 2012-06-06 05:43:56.125 158 12574.92 85.65 54980.85 88888.00 2012-06-06 05:43:56.250 158 12574.90 85.70 54980.88 88888.00 2012-06-06 05:43:56.375 158 12574.92 85.70 54980.85 88888.00 2012-06-06 05:43:56.500 158 12574.90 85.65 54980.82 88888.00 2012-06-06 05:43:56.625 158 12574.85 85.65 54980.82 88888.00 2012-06-06 05:43:56.750 158 12574.88 85.67 54980.82 88888.00 2012-06-06 05:43:56.875 158 12574.90 85.65 54980.80 88888.00 2012-06-06 05:43:57.000 158 12574.95 85.65 54980.82 88888.00 2012-06-06 05:43:57.125 158 12574.85 85.65 54980.85 88888.00 2012-06-06 05:43:57.250 158 12574.75 85.60 54980.85 88888.00 2012-06-06 05:43:57.375 158 12574.75 85.58 54980.80 88888.00 2012-06-06 05:43:57.500 158 12574.73 85.58 54980.85 88888.00 2012-06-06 05:43:57.625 158 12574.77 85.60 54980.88 88888.00 2012-06-06 05:43:57.750 158 12574.83 85.60 54980.90 88888.00 2012-06-06 05:43:57.875 158 12574.90 85.60 54980.90 88888.00 2012-06-06 05:43:58.000 158 12574.98 85.60 54980.90 88888.00 2012-06-06 05:43:58.125 158 12574.92 85.62 54980.93 88888.00 2012-06-06 05:43:58.250 158 12574.85 85.53 54980.90 88888.00 2012-06-06 05:43:58.375 158 12574.80 85.53 54980.90 88888.00 2012-06-06 05:43:58.500 158 12574.85 85.53 54980.93 88888.00 2012-06-06 05:43:58.625 158 12574.88 85.55 54980.90 88888.00 2012-06-06 05:43:58.750 158 12574.90 85.53 54980.88 88888.00 2012-06-06 05:43:58.875 158 12574.88 85.50 54980.90 88888.00 2012-06-06 05:43:59.000 158 12574.85 85.50 54980.90 88888.00 2012-06-06 05:43:59.125 158 12574.88 85.50 54980.88 88888.00 2012-06-06 05:43:59.250 158 12574.85 85.50 54980.90 88888.00 2012-06-06 05:43:59.375 158 12574.85 85.50 54980.90 88888.00 2012-06-06 05:43:59.500 158 12574.75 85.50 54980.95 88888.00 2012-06-06 05:43:59.625 158 12574.80 85.47 54980.93 88888.00 2012-06-06 05:43:59.750 158 12574.85 85.50 54980.88 88888.00 2012-06-06 05:43:59.875 158 12574.85 85.53 54980.88 88888.00 2012-06-06 05:44:00.000 158 12574.85 85.53 54980.88 88888.00 2012-06-06 05:44:00.125 158 12574.85 85.47 54980.88 88888.00 2012-06-06 05:44:00.250 158 12574.85 85.45 54980.88 88888.00 2012-06-06 05:44:00.375 158 12574.88 85.47 54980.88 88888.00 2012-06-06 05:44:00.500 158 12574.85 85.45 54980.88 88888.00 2012-06-06 05:44:00.625 158 12574.83 85.47 54980.88 88888.00 2012-06-06 05:44:00.750 158 12574.88 85.42 54980.85 88888.00 2012-06-06 05:44:00.875 158 12574.88 85.42 54980.85 88888.00 2012-06-06 05:44:01.000 158 12574.80 85.38 54980.80 88888.00 2012-06-06 05:44:01.125 158 12574.83 85.38 54980.85 88888.00 2012-06-06 05:44:01.250 158 12574.77 85.40 54980.88 88888.00 2012-06-06 05:44:01.375 158 12574.75 85.35 54980.85 88888.00 2012-06-06 05:44:01.500 158 12574.67 85.33 54980.82 88888.00 2012-06-06 05:44:01.625 158 12574.62 85.28 54980.85 88888.00 2012-06-06 05:44:01.750 158 12574.70 85.28 54980.85 88888.00 2012-06-06 05:44:01.875 158 12574.80 85.28 54980.82 88888.00 2012-06-06 05:44:02.000 158 12574.80 85.25 54980.80 88888.00 2012-06-06 05:44:02.125 158 12574.75 85.30 54980.85 88888.00 2012-06-06 05:44:02.250 158 12574.70 85.28 54980.88 88888.00 2012-06-06 05:44:02.375 158 12574.73 85.25 54980.82 88888.00 2012-06-06 05:44:02.500 158 12574.70 85.22 54980.85 88888.00 2012-06-06 05:44:02.625 158 12574.70 85.22 54980.82 88888.00 2012-06-06 05:44:02.750 158 12574.73 85.20 54980.82 88888.00 2012-06-06 05:44:02.875 158 12574.67 85.17 54980.85 88888.00 2012-06-06 05:44:03.000 158 12574.75 85.20 54980.85 88888.00 2012-06-06 05:44:03.125 158 12574.75 85.20 54980.85 88888.00 2012-06-06 05:44:03.250 158 12574.80 85.15 54980.85 88888.00 2012-06-06 05:44:03.375 158 12574.90 85.17 54980.88 88888.00 2012-06-06 05:44:03.500 158 12574.85 85.20 54980.88 88888.00 2012-06-06 05:44:03.625 158 12574.83 85.20 54980.88 88888.00 2012-06-06 05:44:03.750 158 12574.75 85.17 54980.88 88888.00 2012-06-06 05:44:03.875 158 12574.75 85.15 54980.90 88888.00 2012-06-06 05:44:04.000 158 12574.80 85.12 54980.88 88888.00 2012-06-06 05:44:04.125 158 12574.77 85.10 54980.88 88888.00 2012-06-06 05:44:04.250 158 12574.70 85.05 54980.93 88888.00 2012-06-06 05:44:04.375 158 12574.73 85.05 54980.90 88888.00 2012-06-06 05:44:04.500 158 12574.77 85.08 54980.90 88888.00 2012-06-06 05:44:04.625 158 12574.77 85.08 54980.90 88888.00 2012-06-06 05:44:04.750 158 12574.75 85.05 54980.88 88888.00 2012-06-06 05:44:04.875 158 12574.70 85.10 54980.90 88888.00 2012-06-06 05:44:05.000 158 12574.73 85.10 54980.90 88888.00 2012-06-06 05:44:05.125 158 12574.70 85.05 54980.93 88888.00 2012-06-06 05:44:05.250 158 12574.65 85.08 54980.95 88888.00 2012-06-06 05:44:05.375 158 12574.65 85.15 54980.95 88888.00 2012-06-06 05:44:05.500 158 12574.62 85.15 54980.93 88888.00 2012-06-06 05:44:05.625 158 12574.62 85.08 54980.90 88888.00 2012-06-06 05:44:05.750 158 12574.60 85.03 54980.90 88888.00 2012-06-06 05:44:05.875 158 12574.60 85.03 54980.88 88888.00 2012-06-06 05:44:06.000 158 12574.62 85.03 54980.88 88888.00 2012-06-06 05:44:06.125 158 12574.65 85.03 54980.88 88888.00 2012-06-06 05:44:06.250 158 12574.58 85.03 54980.88 88888.00 2012-06-06 05:44:06.375 158 12574.62 85.05 54980.88 88888.00 2012-06-06 05:44:06.500 158 12574.67 85.05 54980.90 88888.00 2012-06-06 05:44:06.625 158 12574.62 85.03 54980.90 88888.00 2012-06-06 05:44:06.750 158 12574.60 85.03 54980.93 88888.00 2012-06-06 05:44:06.875 158 12574.65 85.03 54980.88 88888.00 2012-06-06 05:44:07.000 158 12574.65 85.00 54980.85 88888.00 2012-06-06 05:44:07.125 158 12574.62 85.00 54980.88 88888.00 2012-06-06 05:44:07.250 158 12574.55 84.97 54980.88 88888.00 2012-06-06 05:44:07.375 158 12574.60 85.00 54980.88 88888.00 2012-06-06 05:44:07.500 158 12574.62 84.97 54980.85 88888.00 2012-06-06 05:44:07.625 158 12574.58 85.00 54980.85 88888.00 2012-06-06 05:44:07.750 158 12574.55 84.92 54980.85 88888.00 2012-06-06 05:44:07.875 158 12574.55 84.90 54980.85 88888.00 2012-06-06 05:44:08.000 158 12574.60 84.95 54980.85 88888.00 2012-06-06 05:44:08.125 158 12574.62 85.00 54980.88 88888.00 2012-06-06 05:44:08.250 158 12574.58 84.97 54980.85 88888.00 2012-06-06 05:44:08.375 158 12574.60 84.95 54980.85 88888.00 2012-06-06 05:44:08.500 158 12574.60 84.92 54980.88 88888.00 2012-06-06 05:44:08.625 158 12574.60 84.92 54980.85 88888.00 2012-06-06 05:44:08.750 158 12574.50 84.92 54980.85 88888.00 2012-06-06 05:44:08.875 158 12574.55 84.95 54980.88 88888.00 2012-06-06 05:44:09.000 158 12574.52 84.95 54980.90 88888.00 2012-06-06 05:44:09.125 158 12574.48 84.92 54980.88 88888.00 2012-06-06 05:44:09.250 158 12574.45 84.90 54980.90 88888.00 2012-06-06 05:44:09.375 158 12574.50 84.90 54980.85 88888.00 2012-06-06 05:44:09.500 158 12574.48 84.88 54980.82 88888.00 2012-06-06 05:44:09.625 158 12574.50 84.88 54980.82 88888.00 2012-06-06 05:44:09.750 158 12574.55 84.85 54980.88 88888.00 2012-06-06 05:44:09.875 158 12574.52 84.88 54980.88 88888.00 2012-06-06 05:44:10.000 158 12574.55 84.83 54980.88 88888.00 2012-06-06 05:44:10.125 158 12574.58 84.78 54980.88 88888.00 2012-06-06 05:44:10.250 158 12574.52 84.80 54980.88 88888.00 2012-06-06 05:44:10.375 158 12574.52 84.83 54980.88 88888.00 2012-06-06 05:44:10.500 158 12574.55 84.80 54980.90 88888.00 2012-06-06 05:44:10.625 158 12574.60 84.80 54980.88 88888.00 2012-06-06 05:44:10.750 158 12574.55 84.78 54980.88 88888.00 2012-06-06 05:44:10.875 158 12574.58 84.78 54980.90 88888.00 2012-06-06 05:44:11.000 158 12574.70 84.78 54980.88 88888.00 2012-06-06 05:44:11.125 158 12574.65 84.78 54980.90 88888.00 2012-06-06 05:44:11.250 158 12574.50 84.70 54980.90 88888.00 2012-06-06 05:44:11.375 158 12574.50 84.70 54980.88 88888.00 2012-06-06 05:44:11.500 158 12574.45 84.75 54980.90 88888.00 2012-06-06 05:44:11.625 158 12574.48 84.72 54980.90 88888.00 2012-06-06 05:44:11.750 158 12574.45 84.72 54980.88 88888.00 2012-06-06 05:44:11.875 158 12574.45 84.72 54980.85 88888.00 2012-06-06 05:44:12.000 158 12574.48 84.72 54980.85 88888.00 2012-06-06 05:44:12.125 158 12574.50 84.65 54980.85 88888.00 2012-06-06 05:44:12.250 158 12574.48 84.62 54980.85 88888.00 2012-06-06 05:44:12.375 158 12574.50 84.60 54980.82 88888.00 2012-06-06 05:44:12.500 158 12574.48 84.62 54980.82 88888.00 2012-06-06 05:44:12.625 158 12574.52 84.62 54980.82 88888.00 2012-06-06 05:44:12.750 158 12574.52 84.62 54980.85 88888.00 2012-06-06 05:44:12.875 158 12574.48 84.58 54980.85 88888.00 2012-06-06 05:44:13.000 158 12574.40 84.60 54980.85 88888.00 2012-06-06 05:44:13.125 158 12574.42 84.60 54980.88 88888.00 2012-06-06 05:44:13.250 158 12574.35 84.60 54980.85 88888.00 2012-06-06 05:44:13.375 158 12574.40 84.60 54980.88 88888.00 2012-06-06 05:44:13.500 158 12574.45 84.60 54980.88 88888.00 2012-06-06 05:44:13.625 158 12574.48 84.58 54980.88 88888.00 2012-06-06 05:44:13.750 158 12574.50 84.58 54980.88 88888.00 2012-06-06 05:44:13.875 158 12574.42 84.58 54980.88 88888.00 2012-06-06 05:44:14.000 158 12574.40 84.53 54980.85 88888.00 2012-06-06 05:44:14.125 158 12574.40 84.53 54980.88 88888.00 2012-06-06 05:44:14.250 158 12574.33 84.53 54980.88 88888.00 2012-06-06 05:44:14.375 158 12574.30 84.53 54980.88 88888.00 2012-06-06 05:44:14.500 158 12574.33 84.55 54980.90 88888.00 2012-06-06 05:44:14.625 158 12574.35 84.55 54980.90 88888.00 2012-06-06 05:44:14.750 158 12574.40 84.50 54980.90 88888.00 2012-06-06 05:44:14.875 158 12574.35 84.47 54980.88 88888.00 2012-06-06 05:44:15.000 158 12574.38 84.47 54980.88 88888.00 2012-06-06 05:44:15.125 158 12574.38 84.45 54980.90 88888.00 2012-06-06 05:44:15.250 158 12574.35 84.42 54980.90 88888.00 2012-06-06 05:44:15.375 158 12574.38 84.45 54980.90 88888.00 2012-06-06 05:44:15.500 158 12574.35 84.42 54980.88 88888.00 2012-06-06 05:44:15.625 158 12574.33 84.42 54980.90 88888.00 2012-06-06 05:44:15.750 158 12574.30 84.42 54980.93 88888.00 2012-06-06 05:44:15.875 158 12574.38 84.40 54980.93 88888.00 2012-06-06 05:44:16.000 158 12574.42 84.40 54980.88 88888.00 2012-06-06 05:44:16.125 158 12574.33 84.38 54980.88 88888.00 2012-06-06 05:44:16.250 158 12574.23 84.38 54980.88 88888.00 2012-06-06 05:44:16.375 158 12574.27 84.38 54980.93 88888.00 2012-06-06 05:44:16.500 158 12574.27 84.38 54980.93 88888.00 2012-06-06 05:44:16.625 158 12574.23 84.40 54980.93 88888.00 2012-06-06 05:44:16.750 158 12574.17 84.38 54980.93 88888.00 2012-06-06 05:44:16.875 158 12574.20 84.35 54980.90 88888.00 2012-06-06 05:44:17.000 158 12574.25 84.33 54980.93 88888.00 2012-06-06 05:44:17.125 158 12574.25 84.35 54980.93 88888.00 2012-06-06 05:44:17.250 158 12574.20 84.33 54980.88 88888.00 2012-06-06 05:44:17.375 158 12574.25 84.33 54980.88 88888.00 2012-06-06 05:44:17.500 158 12574.23 84.33 54980.88 88888.00 2012-06-06 05:44:17.625 158 12574.23 84.30 54980.88 88888.00 2012-06-06 05:44:17.750 158 12574.25 84.30 54980.90 88888.00 2012-06-06 05:44:17.875 158 12574.25 84.30 54980.88 88888.00 2012-06-06 05:44:18.000 158 12574.23 84.28 54980.85 88888.00 2012-06-06 05:44:18.125 158 12574.20 84.28 54980.88 88888.00 2012-06-06 05:44:18.250 158 12574.20 84.25 54980.88 88888.00 2012-06-06 05:44:18.375 158 12574.23 84.28 54980.88 88888.00 2012-06-06 05:44:18.500 158 12574.25 84.28 54980.88 88888.00 2012-06-06 05:44:18.625 158 12574.23 84.28 54980.88 88888.00 2012-06-06 05:44:18.750 158 12574.12 84.28 54980.85 88888.00 2012-06-06 05:44:18.875 158 12574.08 84.22 54980.85 88888.00 2012-06-06 05:44:19.000 158 12574.10 84.22 54980.82 88888.00 2012-06-06 05:44:19.125 158 12574.15 84.25 54980.85 88888.00 2012-06-06 05:44:19.250 158 12574.12 84.22 54980.88 88888.00 2012-06-06 05:44:19.375 158 12574.12 84.22 54980.88 88888.00 2012-06-06 05:44:19.500 158 12574.17 84.25 54980.88 88888.00 2012-06-06 05:44:19.625 158 12574.20 84.22 54980.88 88888.00 2012-06-06 05:44:19.750 158 12574.17 84.20 54980.88 88888.00 2012-06-06 05:44:19.875 158 12574.12 84.17 54980.88 88888.00 2012-06-06 05:44:20.000 158 12574.12 84.17 54980.85 88888.00 2012-06-06 05:44:20.125 158 12574.08 84.17 54980.88 88888.00 2012-06-06 05:44:20.250 158 12574.05 84.17 54980.88 88888.00 2012-06-06 05:44:20.375 158 12574.15 84.17 54980.90 88888.00 2012-06-06 05:44:20.500 158 12574.20 84.17 54980.85 88888.00 2012-06-06 05:44:20.625 158 12574.17 84.15 54980.88 88888.00 2012-06-06 05:44:20.750 158 12574.17 84.15 54980.88 88888.00 2012-06-06 05:44:20.875 158 12574.15 84.17 54980.88 88888.00 2012-06-06 05:44:21.000 158 12574.10 84.20 54980.85 88888.00 2012-06-06 05:44:21.125 158 12574.05 84.15 54980.85 88888.00 2012-06-06 05:44:21.250 158 12574.00 84.10 54980.85 88888.00 2012-06-06 05:44:21.375 158 12574.00 84.10 54980.85 88888.00 2012-06-06 05:44:21.500 158 12574.05 84.12 54980.85 88888.00 2012-06-06 05:44:21.625 158 12574.08 84.10 54980.85 88888.00 2012-06-06 05:44:21.750 158 12574.12 84.10 54980.85 88888.00 2012-06-06 05:44:21.875 158 12574.12 84.10 54980.85 88888.00 2012-06-06 05:44:22.000 158 12574.12 84.15 54980.85 88888.00 2012-06-06 05:44:22.125 158 12574.08 84.10 54980.85 88888.00 2012-06-06 05:44:22.250 158 12574.00 84.05 54980.88 88888.00 2012-06-06 05:44:22.375 158 12574.02 84.03 54980.90 88888.00 2012-06-06 05:44:22.500 158 12574.02 84.03 54980.88 88888.00 2012-06-06 05:44:22.625 158 12574.05 84.08 54980.88 88888.00 2012-06-06 05:44:22.750 158 12574.08 84.08 54980.90 88888.00 2012-06-06 05:44:22.875 158 12574.05 84.05 54980.90 88888.00 2012-06-06 05:44:23.000 158 12574.02 84.03 54980.88 88888.00 2012-06-06 05:44:23.125 158 12574.00 84.00 54980.88 88888.00 2012-06-06 05:44:23.250 158 12573.98 83.97 54980.90 88888.00 2012-06-06 05:44:23.375 158 12574.05 84.00 54980.88 88888.00 2012-06-06 05:44:23.500 158 12574.05 84.00 54980.88 88888.00 2012-06-06 05:44:23.625 158 12574.08 83.95 54980.90 88888.00 2012-06-06 05:44:23.750 158 12574.10 83.95 54980.90 88888.00 2012-06-06 05:44:23.875 158 12574.10 83.97 54980.90 88888.00 2012-06-06 05:44:24.000 158 12574.08 83.95 54980.85 88888.00 2012-06-06 05:44:24.125 158 12574.00 83.92 54980.85 88888.00 2012-06-06 05:44:24.250 158 12574.00 83.90 54980.85 88888.00 2012-06-06 05:44:24.375 158 12574.00 83.92 54980.85 88888.00 2012-06-06 05:44:24.500 158 12573.98 83.92 54980.85 88888.00 2012-06-06 05:44:24.625 158 12574.00 83.92 54980.85 88888.00 2012-06-06 05:44:24.750 158 12574.00 83.90 54980.85 88888.00 2012-06-06 05:44:24.875 158 12573.98 83.90 54980.82 88888.00 2012-06-06 05:44:25.000 158 12573.98 83.90 54980.82 88888.00 2012-06-06 05:44:25.125 158 12573.98 83.92 54980.88 88888.00 2012-06-06 05:44:25.250 158 12573.90 83.90 54980.85 88888.00 2012-06-06 05:44:25.375 158 12573.90 83.90 54980.88 88888.00 2012-06-06 05:44:25.500 158 12573.90 83.90 54980.85 88888.00 2012-06-06 05:44:25.625 158 12573.88 83.88 54980.85 88888.00 2012-06-06 05:44:25.750 158 12573.85 83.85 54980.88 88888.00 2012-06-06 05:44:25.875 158 12573.85 83.90 54980.85 88888.00 2012-06-06 05:44:26.000 158 12573.92 83.88 54980.85 88888.00 2012-06-06 05:44:26.125 158 12573.92 83.90 54980.88 88888.00 2012-06-06 05:44:26.250 158 12573.88 83.90 54980.90 88888.00 2012-06-06 05:44:26.375 158 12573.88 83.88 54980.90 88888.00 2012-06-06 05:44:26.500 158 12573.92 83.85 54980.88 88888.00 2012-06-06 05:44:26.625 158 12573.95 83.83 54980.85 88888.00 2012-06-06 05:44:26.750 158 12573.90 83.83 54980.88 88888.00 2012-06-06 05:44:26.875 158 12573.85 83.83 54980.85 88888.00 2012-06-06 05:44:27.000 158 12573.88 83.83 54980.82 88888.00 2012-06-06 05:44:27.125 158 12573.92 83.85 54980.85 88888.00 2012-06-06 05:44:27.250 158 12573.83 83.80 54980.82 88888.00 2012-06-06 05:44:27.375 158 12573.77 83.83 54980.85 88888.00 2012-06-06 05:44:27.500 158 12573.80 83.83 54980.85 88888.00 2012-06-06 05:44:27.625 158 12573.83 83.80 54980.85 88888.00 2012-06-06 05:44:27.750 158 12573.83 83.78 54980.88 88888.00 2012-06-06 05:44:27.875 158 12573.85 83.80 54980.90 88888.00 2012-06-06 05:44:28.000 158 12573.83 83.83 54980.90 88888.00 2012-06-06 05:44:28.125 158 12573.77 83.83 54980.90 88888.00 2012-06-06 05:44:28.250 158 12573.75 83.75 54980.90 88888.00 2012-06-06 05:44:28.375 158 12573.80 83.75 54980.90 88888.00 2012-06-06 05:44:28.500 158 12573.77 83.78 54980.93 88888.00 2012-06-06 05:44:28.625 158 12573.75 83.72 54980.88 88888.00 2012-06-06 05:44:28.750 158 12573.73 83.70 54980.88 88888.00 2012-06-06 05:44:28.875 158 12573.70 83.72 54980.88 88888.00 2012-06-06 05:44:29.000 158 12573.70 83.75 54980.88 88888.00 2012-06-06 05:44:29.125 158 12573.67 83.72 54980.90 88888.00 2012-06-06 05:44:29.250 158 12573.65 83.70 54980.88 88888.00 2012-06-06 05:44:29.375 158 12573.70 83.72 54980.88 88888.00 2012-06-06 05:44:29.500 158 12573.73 83.72 54980.88 88888.00 2012-06-06 05:44:29.625 158 12573.65 83.67 54980.85 88888.00 2012-06-06 05:44:29.750 158 12573.60 83.67 54980.82 88888.00 2012-06-06 05:44:29.875 158 12573.60 83.67 54980.82 88888.00 2012-06-06 05:44:30.000 158 12573.60 83.70 54980.82 88888.00 2012-06-06 05:44:30.125 158 12573.62 83.67 54980.82 88888.00 2012-06-06 05:44:30.250 158 12573.67 83.67 54980.85 88888.00 2012-06-06 05:44:30.375 158 12573.67 83.70 54980.85 88888.00 2012-06-06 05:44:30.500 158 12573.60 83.67 54980.85 88888.00 2012-06-06 05:44:30.625 158 12573.60 83.60 54980.85 88888.00 2012-06-06 05:44:30.750 158 12573.58 83.58 54980.82 88888.00 2012-06-06 05:44:30.875 158 12573.60 83.62 54980.85 88888.00 2012-06-06 05:44:31.000 158 12573.60 83.60 54980.88 88888.00 2012-06-06 05:44:31.125 158 12573.58 83.58 54980.85 88888.00 2012-06-06 05:44:31.250 158 12573.58 83.55 54980.88 88888.00 2012-06-06 05:44:31.375 158 12573.60 83.58 54980.88 88888.00 2012-06-06 05:44:31.500 158 12573.55 83.55 54980.85 88888.00 2012-06-06 05:44:31.625 158 12573.52 83.53 54980.85 88888.00 2012-06-06 05:44:31.750 158 12573.58 83.53 54980.85 88888.00 2012-06-06 05:44:31.875 158 12573.60 83.53 54980.88 88888.00 2012-06-06 05:44:32.000 158 12573.60 83.55 54980.85 88888.00 2012-06-06 05:44:32.125 158 12573.60 83.55 54980.88 88888.00 2012-06-06 05:44:32.250 158 12573.50 83.58 54980.88 88888.00 2012-06-06 05:44:32.375 158 12573.48 83.55 54980.88 88888.00 2012-06-06 05:44:32.500 158 12573.48 83.53 54980.88 88888.00 2012-06-06 05:44:32.625 158 12573.48 83.47 54980.82 88888.00 2012-06-06 05:44:32.750 158 12573.48 83.47 54980.82 88888.00 2012-06-06 05:44:32.875 158 12573.50 83.50 54980.85 88888.00 2012-06-06 05:44:33.000 158 12573.50 83.50 54980.85 88888.00 2012-06-06 05:44:33.125 158 12573.52 83.47 54980.85 88888.00 2012-06-06 05:44:33.250 158 12573.45 83.47 54980.85 88888.00 2012-06-06 05:44:33.375 158 12573.45 83.45 54980.85 88888.00 2012-06-06 05:44:33.500 158 12573.40 83.47 54980.88 88888.00 2012-06-06 05:44:33.625 158 12573.38 83.45 54980.88 88888.00 2012-06-06 05:44:33.750 158 12573.35 83.45 54980.85 88888.00 2012-06-06 05:44:33.875 158 12573.40 83.42 54980.90 88888.00 2012-06-06 05:44:34.000 158 12573.42 83.42 54980.88 88888.00 2012-06-06 05:44:34.125 158 12573.45 83.40 54980.85 88888.00 2012-06-06 05:44:34.250 158 12573.38 83.40 54980.88 88888.00 2012-06-06 05:44:34.375 158 12573.35 83.42 54980.88 88888.00 2012-06-06 05:44:34.500 158 12573.33 83.40 54980.88 88888.00 2012-06-06 05:44:34.625 158 12573.35 83.42 54980.88 88888.00 2012-06-06 05:44:34.750 158 12573.35 83.40 54980.88 88888.00 2012-06-06 05:44:34.875 158 12573.30 83.40 54980.85 88888.00 2012-06-06 05:44:35.000 158 12573.33 83.35 54980.82 88888.00 2012-06-06 05:44:35.125 158 12573.33 83.35 54980.85 88888.00 2012-06-06 05:44:35.250 158 12573.30 83.35 54980.88 88888.00 2012-06-06 05:44:35.375 158 12573.38 83.38 54980.88 88888.00 2012-06-06 05:44:35.500 158 12573.38 83.30 54980.88 88888.00 2012-06-06 05:44:35.625 158 12573.33 83.30 54980.88 88888.00 2012-06-06 05:44:35.750 158 12573.30 83.28 54980.88 88888.00 2012-06-06 05:44:35.875 158 12573.27 83.28 54980.85 88888.00 2012-06-06 05:44:36.000 158 12573.25 83.28 54980.88 88888.00 2012-06-06 05:44:36.125 158 12573.25 83.25 54980.82 88888.00 2012-06-06 05:44:36.250 158 12573.23 83.28 54980.82 88888.00 2012-06-06 05:44:36.375 158 12573.25 83.28 54980.82 88888.00 2012-06-06 05:44:36.500 158 12573.23 83.25 54980.85 88888.00 2012-06-06 05:44:36.625 158 12573.17 83.22 54980.80 88888.00 2012-06-06 05:44:36.750 158 12573.17 83.22 54980.85 88888.00 2012-06-06 05:44:36.875 158 12573.23 83.22 54980.85 88888.00 2012-06-06 05:44:37.000 158 12573.20 83.20 54980.82 88888.00 2012-06-06 05:44:37.125 158 12573.25 83.22 54980.82 88888.00 2012-06-06 05:44:37.250 158 12573.30 83.20 54980.85 88888.00 2012-06-06 05:44:37.375 158 12573.35 83.20 54980.85 88888.00 2012-06-06 05:44:37.500 158 12573.33 83.20 54980.85 88888.00 2012-06-06 05:44:37.625 158 12573.27 83.20 54980.85 88888.00 2012-06-06 05:44:37.750 158 12573.25 83.20 54980.82 88888.00 2012-06-06 05:44:37.875 158 12573.25 83.20 54980.85 88888.00 2012-06-06 05:44:38.000 158 12573.25 83.17 54980.82 88888.00 2012-06-06 05:44:38.125 158 12573.25 83.17 54980.85 88888.00 2012-06-06 05:44:38.250 158 12573.20 83.17 54980.85 88888.00 2012-06-06 05:44:38.375 158 12573.20 83.17 54980.85 88888.00 2012-06-06 05:44:38.500 158 12573.17 83.15 54980.80 88888.00 2012-06-06 05:44:38.625 158 12573.15 83.15 54980.82 88888.00 2012-06-06 05:44:38.750 158 12573.15 83.17 54980.85 88888.00 2012-06-06 05:44:38.875 158 12573.17 83.17 54980.82 88888.00 2012-06-06 05:44:39.000 158 12573.17 83.15 54980.82 88888.00 2012-06-06 05:44:39.125 158 12573.15 83.15 54980.82 88888.00 2012-06-06 05:44:39.250 158 12573.12 83.12 54980.82 88888.00 2012-06-06 05:44:39.375 158 12573.15 83.12 54980.80 88888.00 2012-06-06 05:44:39.500 158 12573.15 83.15 54980.82 88888.00 2012-06-06 05:44:39.625 158 12573.15 83.15 54980.82 88888.00 2012-06-06 05:44:39.750 158 12573.20 83.12 54980.82 88888.00 2012-06-06 05:44:39.875 158 12573.15 83.12 54980.82 88888.00 2012-06-06 05:44:40.000 158 12573.15 83.12 54980.82 88888.00 2012-06-06 05:44:40.125 158 12573.17 83.10 54980.85 88888.00 2012-06-06 05:44:40.250 158 12573.15 83.08 54980.85 88888.00 2012-06-06 05:44:40.375 158 12573.20 83.08 54980.85 88888.00 2012-06-06 05:44:40.500 158 12573.17 83.08 54980.88 88888.00 2012-06-06 05:44:40.625 158 12573.12 83.08 54980.88 88888.00 2012-06-06 05:44:40.750 158 12573.10 83.10 54980.88 88888.00 2012-06-06 05:44:40.875 158 12573.10 83.10 54980.85 88888.00 2012-06-06 05:44:41.000 158 12573.08 83.08 54980.82 88888.00 2012-06-06 05:44:41.125 158 12573.15 83.08 54980.82 88888.00 2012-06-06 05:44:41.250 158 12573.15 83.05 54980.85 88888.00 2012-06-06 05:44:41.375 158 12573.12 83.03 54980.85 88888.00 2012-06-06 05:44:41.500 158 12573.10 83.03 54980.82 88888.00 2012-06-06 05:44:41.625 158 12573.08 83.05 54980.82 88888.00 2012-06-06 05:44:41.750 158 12573.08 83.05 54980.82 88888.00 2012-06-06 05:44:41.875 158 12573.15 83.05 54980.80 88888.00 2012-06-06 05:44:42.000 158 12573.15 83.03 54980.78 88888.00 2012-06-06 05:44:42.125 158 12573.05 83.00 54980.80 88888.00 2012-06-06 05:44:42.250 158 12572.95 82.97 54980.80 88888.00 2012-06-06 05:44:42.375 158 12573.00 83.03 54980.80 88888.00 2012-06-06 05:44:42.500 158 12573.10 83.05 54980.80 88888.00 2012-06-06 05:44:42.625 158 12573.15 83.03 54980.80 88888.00 2012-06-06 05:44:42.750 158 12573.10 82.95 54980.80 88888.00 2012-06-06 05:44:42.875 158 12573.08 82.95 54980.78 88888.00 2012-06-06 05:44:43.000 158 12573.05 82.95 54980.75 88888.00 2012-06-06 05:44:43.125 158 12573.00 82.95 54980.75 88888.00 2012-06-06 05:44:43.250 158 12573.02 82.95 54980.78 88888.00 2012-06-06 05:44:43.375 158 12573.05 82.95 54980.80 88888.00 2012-06-06 05:44:43.500 158 12572.98 82.97 54980.80 88888.00 2012-06-06 05:44:43.625 158 12572.98 82.92 54980.78 88888.00 2012-06-06 05:44:43.750 158 12573.00 82.92 54980.78 88888.00 2012-06-06 05:44:43.875 158 12572.98 82.90 54980.78 88888.00 2012-06-06 05:44:44.000 158 12572.95 82.90 54980.78 88888.00 2012-06-06 05:44:44.125 158 12572.95 82.90 54980.82 88888.00 2012-06-06 05:44:44.250 158 12572.95 82.88 54980.80 88888.00 2012-06-06 05:44:44.375 158 12572.95 82.85 54980.78 88888.00 2012-06-06 05:44:44.500 158 12572.90 82.85 54980.80 88888.00 2012-06-06 05:44:44.625 158 12572.90 82.85 54980.80 88888.00 2012-06-06 05:44:44.750 158 12572.85 82.85 54980.80 88888.00 2012-06-06 05:44:44.875 158 12572.88 82.85 54980.80 88888.00 2012-06-06 05:44:45.000 158 12572.92 82.80 54980.82 88888.00 2012-06-06 05:44:45.125 158 12572.95 82.80 54980.82 88888.00 2012-06-06 05:44:45.250 158 12572.92 82.78 54980.80 88888.00 2012-06-06 05:44:45.375 158 12572.92 82.83 54980.80 88888.00 2012-06-06 05:44:45.500 158 12572.92 82.80 54980.80 88888.00 2012-06-06 05:44:45.625 158 12572.92 82.78 54980.80 88888.00 2012-06-06 05:44:45.750 158 12572.95 82.80 54980.80 88888.00 2012-06-06 05:44:45.875 158 12572.95 82.78 54980.82 88888.00 2012-06-06 05:44:46.000 158 12572.98 82.78 54980.80 88888.00 2012-06-06 05:44:46.125 158 12572.92 82.78 54980.82 88888.00 2012-06-06 05:44:46.250 158 12572.90 82.72 54980.80 88888.00 2012-06-06 05:44:46.375 158 12572.95 82.72 54980.80 88888.00 2012-06-06 05:44:46.500 158 12572.95 82.70 54980.80 88888.00 2012-06-06 05:44:46.625 158 12572.88 82.72 54980.80 88888.00 2012-06-06 05:44:46.750 158 12572.90 82.72 54980.85 88888.00 2012-06-06 05:44:46.875 158 12572.90 82.72 54980.82 88888.00 2012-06-06 05:44:47.000 158 12572.85 82.70 54980.80 88888.00 2012-06-06 05:44:47.125 158 12572.83 82.67 54980.82 88888.00 2012-06-06 05:44:47.250 158 12572.88 82.67 54980.85 88888.00 2012-06-06 05:44:47.375 158 12572.92 82.67 54980.85 88888.00 2012-06-06 05:44:47.500 158 12572.85 82.62 54980.85 88888.00 2012-06-06 05:44:47.625 158 12572.88 82.62 54980.80 88888.00 2012-06-06 05:44:47.750 158 12572.90 82.65 54980.82 88888.00 2012-06-06 05:44:47.875 158 12572.88 82.62 54980.82 88888.00 2012-06-06 05:44:48.000 158 12572.83 82.60 54980.80 88888.00 2012-06-06 05:44:48.125 158 12572.85 82.55 54980.80 88888.00 2012-06-06 05:44:48.250 158 12572.90 82.60 54980.82 88888.00 2012-06-06 05:44:48.375 158 12572.98 82.58 54980.80 88888.00 2012-06-06 05:44:48.500 158 12572.98 82.53 54980.78 88888.00 2012-06-06 05:44:48.625 158 12572.92 82.50 54980.78 88888.00 2012-06-06 05:44:48.750 158 12572.92 82.50 54980.78 88888.00 2012-06-06 05:44:48.875 158 12572.90 82.53 54980.80 88888.00 2012-06-06 05:44:49.000 158 12572.88 82.53 54980.80 88888.00 2012-06-06 05:44:49.125 158 12572.92 82.53 54980.80 88888.00 2012-06-06 05:44:49.250 158 12572.95 82.53 54980.82 88888.00 2012-06-06 05:44:49.375 158 12572.95 82.50 54980.78 88888.00 2012-06-06 05:44:49.500 158 12572.90 82.47 54980.78 88888.00 2012-06-06 05:44:49.625 158 12572.90 82.47 54980.80 88888.00 2012-06-06 05:44:49.750 158 12572.95 82.47 54980.80 88888.00 2012-06-06 05:44:49.875 158 12573.00 82.45 54980.78 88888.00 2012-06-06 05:44:50.000 158 12572.98 82.42 54980.78 88888.00 2012-06-06 05:44:50.125 158 12572.92 82.45 54980.78 88888.00 2012-06-06 05:44:50.250 158 12572.92 82.47 54980.78 88888.00 2012-06-06 05:44:50.375 158 12572.95 82.45 54980.78 88888.00 2012-06-06 05:44:50.500 158 12572.95 82.45 54980.78 88888.00 2012-06-06 05:44:50.625 158 12572.95 82.45 54980.78 88888.00 2012-06-06 05:44:50.750 158 12572.95 82.42 54980.78 88888.00 2012-06-06 05:44:50.875 158 12572.92 82.40 54980.78 88888.00 2012-06-06 05:44:51.000 158 12572.95 82.38 54980.78 88888.00 2012-06-06 05:44:51.125 158 12572.98 82.40 54980.80 88888.00 2012-06-06 05:44:51.250 158 12572.92 82.40 54980.80 88888.00 2012-06-06 05:44:51.375 158 12572.95 82.40 54980.78 88888.00 2012-06-06 05:44:51.500 158 12572.98 82.38 54980.78 88888.00 2012-06-06 05:44:51.625 158 12573.00 82.40 54980.80 88888.00 2012-06-06 05:44:51.750 158 12572.98 82.40 54980.80 88888.00 2012-06-06 05:44:51.875 158 12573.00 82.38 54980.80 88888.00 2012-06-06 05:44:52.000 158 12573.02 82.35 54980.80 88888.00 2012-06-06 05:44:52.125 158 12573.02 82.35 54980.85 88888.00 2012-06-06 05:44:52.250 158 12573.02 82.33 54980.80 88888.00 2012-06-06 05:44:52.375 158 12573.02 82.35 54980.82 88888.00 2012-06-06 05:44:52.500 158 12572.98 82.35 54980.80 88888.00 2012-06-06 05:44:52.625 158 12572.95 82.38 54980.82 88888.00 2012-06-06 05:44:52.750 158 12572.92 82.35 54980.82 88888.00 2012-06-06 05:44:52.875 158 12572.92 82.30 54980.80 88888.00 2012-06-06 05:44:53.000 158 12572.92 82.30 54980.78 88888.00 2012-06-06 05:44:53.125 158 12572.92 82.33 54980.80 88888.00 2012-06-06 05:44:53.250 158 12572.92 82.35 54980.82 88888.00 2012-06-06 05:44:53.375 158 12572.95 82.38 54980.85 88888.00 2012-06-06 05:44:53.500 158 12572.98 82.38 54980.85 88888.00 2012-06-06 05:44:53.625 158 12572.95 82.35 54980.85 88888.00 2012-06-06 05:44:53.750 158 12572.92 82.35 54980.82 88888.00 2012-06-06 05:44:53.875 158 12572.90 82.28 54980.80 88888.00 2012-06-06 05:44:54.000 158 12572.95 82.25 54980.78 88888.00 2012-06-06 05:44:54.125 158 12572.98 82.25 54980.78 88888.00 2012-06-06 05:44:54.250 158 12573.00 82.25 54980.78 88888.00 2012-06-06 05:44:54.375 158 12572.92 82.28 54980.75 88888.00 2012-06-06 05:44:54.500 158 12572.92 82.28 54980.78 88888.00 2012-06-06 05:44:54.625 158 12573.02 82.30 54980.78 88888.00 2012-06-06 05:44:54.750 158 12573.05 82.28 54980.75 88888.00 2012-06-06 05:44:54.875 158 12573.00 82.25 54980.75 88888.00 2012-06-06 05:44:55.000 158 12572.95 82.22 54980.78 88888.00 2012-06-06 05:44:55.125 158 12572.95 82.25 54980.78 88888.00 2012-06-06 05:44:55.250 158 12572.98 82.25 54980.75 88888.00 2012-06-06 05:44:55.375 158 12573.00 82.25 54980.80 88888.00 2012-06-06 05:44:55.500 158 12572.95 82.25 54980.80 88888.00 2012-06-06 05:44:55.625 158 12572.95 82.25 54980.80 88888.00 2012-06-06 05:44:55.750 158 12572.92 82.25 54980.80 88888.00 2012-06-06 05:44:55.875 158 12572.90 82.25 54980.78 88888.00 2012-06-06 05:44:56.000 158 12572.90 82.22 54980.75 88888.00 2012-06-06 05:44:56.125 158 12572.90 82.25 54980.78 88888.00 2012-06-06 05:44:56.250 158 12572.85 82.22 54980.78 88888.00 2012-06-06 05:44:56.375 158 12572.88 82.20 54980.75 88888.00 2012-06-06 05:44:56.500 158 12572.90 82.22 54980.75 88888.00 2012-06-06 05:44:56.625 158 12572.95 82.20 54980.72 88888.00 2012-06-06 05:44:56.750 158 12572.95 82.17 54980.75 88888.00 2012-06-06 05:44:56.875 158 12572.90 82.15 54980.75 88888.00 2012-06-06 05:44:57.000 158 12572.90 82.17 54980.72 88888.00 2012-06-06 05:44:57.125 158 12572.90 82.17 54980.75 88888.00 2012-06-06 05:44:57.250 158 12572.85 82.15 54980.78 88888.00 2012-06-06 05:44:57.375 158 12572.90 82.20 54980.75 88888.00 2012-06-06 05:44:57.500 158 12572.90 82.20 54980.75 88888.00 2012-06-06 05:44:57.625 158 12572.95 82.20 54980.78 88888.00 2012-06-06 05:44:57.750 158 12573.00 82.17 54980.78 88888.00 2012-06-06 05:44:57.875 158 12572.98 82.15 54980.78 88888.00 2012-06-06 05:44:58.000 158 12572.90 82.17 54980.75 88888.00 2012-06-06 05:44:58.125 158 12572.95 82.17 54980.78 88888.00 2012-06-06 05:44:58.250 158 12572.98 82.15 54980.78 88888.00 2012-06-06 05:44:58.375 158 12572.98 82.15 54980.78 88888.00 2012-06-06 05:44:58.500 158 12572.92 82.12 54980.78 88888.00 2012-06-06 05:44:58.625 158 12572.95 82.15 54980.75 88888.00 2012-06-06 05:44:58.750 158 12572.95 82.12 54980.75 88888.00 2012-06-06 05:44:58.875 158 12573.00 82.12 54980.75 88888.00 2012-06-06 05:44:59.000 158 12573.02 82.15 54980.75 88888.00 2012-06-06 05:44:59.125 158 12573.02 82.20 54980.78 88888.00 2012-06-06 05:44:59.250 158 12572.98 82.12 54980.75 88888.00 2012-06-06 05:44:59.375 158 12572.98 82.10 54980.72 88888.00 2012-06-06 05:44:59.500 158 12572.92 82.08 54980.72 88888.00 2012-06-06 05:44:59.625 158 12572.95 82.08 54980.72 88888.00 2012-06-06 05:44:59.750 158 12573.00 82.10 54980.70 88888.00 2012-06-06 05:44:59.875 158 12572.95 82.10 54980.70 88888.00 2012-06-06 05:45:00.000 158 12572.92 82.10 54980.70 88888.00 2012-06-06 05:45:00.125 158 12572.90 82.08 54980.70 88888.00 2012-06-06 05:45:00.250 158 12572.90 82.05 54980.70 88888.00 2012-06-06 05:45:00.375 158 12572.95 82.08 54980.72 88888.00 2012-06-06 05:45:00.500 158 12572.95 82.05 54980.70 88888.00 2012-06-06 05:45:00.625 158 12572.98 82.05 54980.68 88888.00 2012-06-06 05:45:00.750 158 12572.98 82.03 54980.70 88888.00 2012-06-06 05:45:00.875 158 12572.95 82.05 54980.70 88888.00 2012-06-06 05:45:01.000 158 12572.98 82.03 54980.70 88888.00 2012-06-06 05:45:01.125 158 12572.95 82.03 54980.72 88888.00 2012-06-06 05:45:01.250 158 12572.90 81.97 54980.70 88888.00 2012-06-06 05:45:01.375 158 12572.88 82.00 54980.68 88888.00 2012-06-06 05:45:01.500 158 12572.83 82.05 54980.70 88888.00 2012-06-06 05:45:01.625 158 12572.85 82.00 54980.72 88888.00 2012-06-06 05:45:01.750 158 12572.90 82.03 54980.72 88888.00 2012-06-06 05:45:01.875 158 12572.88 82.05 54980.72 88888.00 2012-06-06 05:45:02.000 158 12572.88 82.00 54980.70 88888.00 2012-06-06 05:45:02.125 158 12572.92 81.97 54980.70 88888.00 2012-06-06 05:45:02.250 158 12572.88 82.00 54980.70 88888.00 2012-06-06 05:45:02.375 158 12572.88 82.00 54980.68 88888.00 2012-06-06 05:45:02.500 158 12572.83 82.00 54980.65 88888.00 2012-06-06 05:45:02.625 158 12572.77 82.00 54980.70 88888.00 2012-06-06 05:45:02.750 158 12572.80 81.97 54980.70 88888.00 2012-06-06 05:45:02.875 158 12572.80 81.97 54980.70 88888.00 2012-06-06 05:45:03.000 158 12572.70 82.00 54980.72 88888.00 2012-06-06 05:45:03.125 158 12572.67 81.97 54980.70 88888.00 2012-06-06 05:45:03.250 158 12572.67 81.95 54980.70 88888.00 2012-06-06 05:45:03.375 158 12572.77 81.92 54980.70 88888.00 2012-06-06 05:45:03.500 158 12572.80 81.92 54980.68 88888.00 2012-06-06 05:45:03.625 158 12572.77 81.95 54980.70 88888.00 2012-06-06 05:45:03.750 158 12572.77 81.97 54980.72 88888.00 2012-06-06 05:45:03.875 158 12572.75 81.92 54980.70 88888.00 2012-06-06 05:45:04.000 158 12572.75 81.95 54980.68 88888.00 2012-06-06 05:45:04.125 158 12572.75 81.95 54980.70 88888.00 2012-06-06 05:45:04.250 158 12572.77 81.92 54980.75 88888.00 2012-06-06 05:45:04.375 158 12572.85 81.92 54980.72 88888.00 2012-06-06 05:45:04.500 158 12572.83 81.92 54980.72 88888.00 2012-06-06 05:45:04.625 158 12572.83 81.92 54980.75 88888.00 2012-06-06 05:45:04.750 158 12572.80 81.90 54980.72 88888.00 2012-06-06 05:45:04.875 158 12572.80 81.92 54980.72 88888.00 2012-06-06 05:45:05.000 158 12572.73 81.90 54980.70 88888.00 2012-06-06 05:45:05.125 158 12572.70 81.90 54980.70 88888.00 2012-06-06 05:45:05.250 158 12572.62 81.90 54980.70 88888.00 2012-06-06 05:45:05.375 158 12572.73 81.92 54980.70 88888.00 2012-06-06 05:45:05.500 158 12572.73 81.90 54980.72 88888.00 2012-06-06 05:45:05.625 158 12572.75 81.90 54980.75 88888.00 2012-06-06 05:45:05.750 158 12572.73 81.90 54980.70 88888.00 2012-06-06 05:45:05.875 158 12572.70 81.90 54980.70 88888.00 2012-06-06 05:45:06.000 158 12572.75 81.92 54980.70 88888.00 2012-06-06 05:45:06.125 158 12572.77 81.90 54980.68 88888.00 2012-06-06 05:45:06.250 158 12572.67 81.90 54980.68 88888.00 2012-06-06 05:45:06.375 158 12572.67 81.90 54980.65 88888.00 2012-06-06 05:45:06.500 158 12572.67 81.88 54980.65 88888.00 2012-06-06 05:45:06.625 158 12572.70 81.90 54980.68 88888.00 2012-06-06 05:45:06.750 158 12572.67 81.88 54980.68 88888.00 2012-06-06 05:45:06.875 158 12572.65 81.88 54980.65 88888.00 2012-06-06 05:45:07.000 158 12572.67 81.88 54980.65 88888.00 2012-06-06 05:45:07.125 158 12572.73 81.90 54980.68 88888.00 2012-06-06 05:45:07.250 158 12572.75 81.92 54980.70 88888.00 2012-06-06 05:45:07.375 158 12572.83 81.92 54980.70 88888.00 2012-06-06 05:45:07.500 158 12572.77 81.90 54980.68 88888.00 2012-06-06 05:45:07.625 158 12572.70 81.88 54980.65 88888.00 2012-06-06 05:45:07.750 158 12572.65 81.88 54980.65 88888.00 2012-06-06 05:45:07.875 158 12572.70 81.85 54980.65 88888.00 2012-06-06 05:45:08.000 158 12572.73 81.90 54980.62 88888.00 2012-06-06 05:45:08.125 158 12572.65 81.90 54980.60 88888.00 2012-06-06 05:45:08.250 158 12572.67 81.90 54980.62 88888.00 2012-06-06 05:45:08.375 158 12572.75 81.92 54980.68 88888.00 2012-06-06 05:45:08.500 158 12572.80 81.92 54980.65 88888.00 2012-06-06 05:45:08.625 158 12572.73 81.90 54980.62 88888.00 2012-06-06 05:45:08.750 158 12572.70 81.88 54980.62 88888.00 2012-06-06 05:45:08.875 158 12572.70 81.88 54980.65 88888.00 2012-06-06 05:45:09.000 158 12572.73 81.90 54980.60 88888.00 2012-06-06 05:45:09.125 158 12572.73 81.90 54980.60 88888.00 2012-06-06 05:45:09.250 158 12572.65 81.90 54980.62 88888.00 2012-06-06 05:45:09.375 158 12572.67 81.92 54980.60 88888.00 2012-06-06 05:45:09.500 158 12572.65 81.92 54980.62 88888.00 2012-06-06 05:45:09.625 158 12572.62 81.95 54980.65 88888.00 2012-06-06 05:45:09.750 158 12572.60 81.92 54980.65 88888.00 2012-06-06 05:45:09.875 158 12572.60 81.95 54980.68 88888.00 2012-06-06 05:45:10.000 158 12572.65 81.92 54980.62 88888.00 2012-06-06 05:45:10.125 158 12572.70 81.90 54980.62 88888.00 2012-06-06 05:45:10.250 158 12572.65 81.85 54980.62 88888.00 2012-06-06 05:45:10.375 158 12572.65 81.85 54980.62 88888.00 2012-06-06 05:45:10.500 158 12572.67 81.92 54980.68 88888.00 2012-06-06 05:45:10.625 158 12572.70 81.95 54980.68 88888.00 2012-06-06 05:45:10.750 158 12572.67 81.90 54980.68 88888.00 2012-06-06 05:45:10.875 158 12572.65 81.90 54980.65 88888.00 2012-06-06 05:45:11.000 158 12572.60 81.90 54980.65 88888.00 2012-06-06 05:45:11.125 158 12572.55 81.90 54980.68 88888.00 2012-06-06 05:45:11.250 158 12572.52 81.88 54980.68 88888.00 2012-06-06 05:45:11.375 158 12572.52 81.90 54980.65 88888.00 2012-06-06 05:45:11.500 158 12572.52 81.90 54980.65 88888.00 2012-06-06 05:45:11.625 158 12572.50 81.85 54980.65 88888.00 2012-06-06 05:45:11.750 158 12572.50 81.88 54980.62 88888.00 2012-06-06 05:45:11.875 158 12572.50 81.88 54980.62 88888.00 2012-06-06 05:45:12.000 158 12572.55 81.88 54980.60 88888.00 2012-06-06 05:45:12.125 158 12572.60 81.85 54980.60 88888.00 2012-06-06 05:45:12.250 158 12572.55 81.83 54980.60 88888.00 2012-06-06 05:45:12.375 158 12572.52 81.85 54980.57 88888.00 2012-06-06 05:45:12.500 158 12572.45 81.80 54980.57 88888.00 2012-06-06 05:45:12.625 158 12572.48 81.85 54980.62 88888.00 2012-06-06 05:45:12.750 158 12572.52 81.88 54980.65 88888.00 2012-06-06 05:45:12.875 158 12572.52 81.85 54980.65 88888.00 2012-06-06 05:45:13.000 158 12572.45 81.85 54980.57 88888.00 2012-06-06 05:45:13.125 158 12572.40 81.88 54980.57 88888.00 2012-06-06 05:45:13.250 158 12572.35 81.85 54980.60 88888.00 2012-06-06 05:45:13.375 158 12572.40 81.88 54980.55 88888.00 2012-06-06 05:45:13.500 158 12572.40 81.88 54980.60 88888.00 2012-06-06 05:45:13.625 158 12572.42 81.85 54980.60 88888.00 2012-06-06 05:45:13.750 158 12572.45 81.88 54980.60 88888.00 2012-06-06 05:45:13.875 158 12572.42 81.88 54980.65 88888.00 2012-06-06 05:45:14.000 158 12572.35 81.88 54980.60 88888.00 2012-06-06 05:45:14.125 158 12572.33 81.85 54980.60 88888.00 2012-06-06 05:45:14.250 158 12572.35 81.88 54980.60 88888.00 2012-06-06 05:45:14.375 158 12572.40 81.90 54980.62 88888.00 2012-06-06 05:45:14.500 158 12572.42 81.88 54980.62 88888.00 2012-06-06 05:45:14.625 158 12572.42 81.88 54980.60 88888.00 2012-06-06 05:45:14.750 158 12572.42 81.88 54980.60 88888.00 2012-06-06 05:45:14.875 158 12572.40 81.90 54980.57 88888.00 2012-06-06 05:45:15.000 158 12572.33 81.88 54980.57 88888.00 2012-06-06 05:45:15.125 158 12572.30 81.85 54980.60 88888.00 2012-06-06 05:45:15.250 158 12572.27 81.83 54980.55 88888.00 2012-06-06 05:45:15.375 158 12572.35 81.85 54980.57 88888.00 2012-06-06 05:45:15.500 158 12572.42 81.88 54980.57 88888.00 2012-06-06 05:45:15.625 158 12572.45 81.83 54980.60 88888.00 2012-06-06 05:45:15.750 158 12572.45 81.88 54980.60 88888.00 2012-06-06 05:45:15.875 158 12572.50 81.90 54980.60 88888.00 2012-06-06 05:45:16.000 158 12572.48 81.90 54980.62 88888.00 2012-06-06 05:45:16.125 158 12572.42 81.90 54980.62 88888.00 2012-06-06 05:45:16.250 158 12572.42 81.85 54980.65 88888.00 2012-06-06 05:45:16.375 158 12572.40 81.88 54980.62 88888.00 2012-06-06 05:45:16.500 158 12572.35 81.90 54980.62 88888.00 2012-06-06 05:45:16.625 158 12572.35 81.88 54980.62 88888.00 2012-06-06 05:45:16.750 158 12572.38 81.88 54980.65 88888.00 2012-06-06 05:45:16.875 158 12572.40 81.88 54980.65 88888.00 2012-06-06 05:45:17.000 158 12572.33 81.88 54980.62 88888.00 2012-06-06 05:45:17.125 158 12572.27 81.88 54980.60 88888.00 2012-06-06 05:45:17.250 158 12572.30 81.88 54980.62 88888.00 2012-06-06 05:45:17.375 158 12572.35 81.90 54980.60 88888.00 2012-06-06 05:45:17.500 158 12572.33 81.88 54980.57 88888.00 2012-06-06 05:45:17.625 158 12572.30 81.85 54980.57 88888.00 2012-06-06 05:45:17.750 158 12572.27 81.85 54980.57 88888.00 2012-06-06 05:45:17.875 158 12572.30 81.83 54980.55 88888.00 2012-06-06 05:45:18.000 158 12572.30 81.83 54980.53 88888.00 2012-06-06 05:45:18.125 158 12572.23 81.80 54980.55 88888.00 2012-06-06 05:45:18.250 158 12572.20 81.83 54980.53 88888.00 2012-06-06 05:45:18.375 158 12572.20 81.85 54980.50 88888.00 2012-06-06 05:45:18.500 158 12572.20 81.85 54980.55 88888.00 2012-06-06 05:45:18.625 158 12572.20 81.85 54980.53 88888.00 2012-06-06 05:45:18.750 158 12572.23 81.83 54980.55 88888.00 2012-06-06 05:45:18.875 158 12572.30 81.85 54980.55 88888.00 2012-06-06 05:45:19.000 158 12572.33 81.88 54980.55 88888.00 2012-06-06 05:45:19.125 158 12572.25 81.85 54980.53 88888.00 2012-06-06 05:45:19.250 158 12572.17 81.80 54980.55 88888.00 2012-06-06 05:45:19.375 158 12572.20 81.85 54980.55 88888.00 2012-06-06 05:45:19.500 158 12572.20 81.85 54980.53 88888.00 2012-06-06 05:45:19.625 158 12572.20 81.83 54980.53 88888.00 2012-06-06 05:45:19.750 158 12572.23 81.85 54980.53 88888.00 2012-06-06 05:45:19.875 158 12572.25 81.88 54980.50 88888.00 2012-06-06 05:45:20.000 158 12572.27 81.83 54980.50 88888.00 2012-06-06 05:45:20.125 158 12572.25 81.80 54980.53 88888.00 2012-06-06 05:45:20.250 158 12572.27 81.83 54980.53 88888.00 2012-06-06 05:45:20.375 158 12572.30 81.88 54980.55 88888.00 2012-06-06 05:45:20.500 158 12572.25 81.85 54980.50 88888.00 2012-06-06 05:45:20.625 158 12572.25 81.83 54980.50 88888.00 2012-06-06 05:45:20.750 158 12572.25 81.83 54980.50 88888.00 2012-06-06 05:45:20.875 158 12572.25 81.80 54980.47 88888.00 2012-06-06 05:45:21.000 158 12572.20 81.80 54980.47 88888.00 2012-06-06 05:45:21.125 158 12572.20 81.78 54980.50 88888.00 2012-06-06 05:45:21.250 158 12572.23 81.72 54980.53 88888.00 2012-06-06 05:45:21.375 158 12572.23 81.78 54980.53 88888.00 2012-06-06 05:45:21.500 158 12572.25 81.83 54980.50 88888.00 2012-06-06 05:45:21.625 158 12572.20 81.83 54980.50 88888.00 2012-06-06 05:45:21.750 158 12572.15 81.80 54980.50 88888.00 2012-06-06 05:45:21.875 158 12572.17 81.78 54980.53 88888.00 2012-06-06 05:45:22.000 158 12572.20 81.78 54980.53 88888.00 2012-06-06 05:45:22.125 158 12572.20 81.78 54980.55 88888.00 2012-06-06 05:45:22.250 158 12572.23 81.75 54980.57 88888.00 2012-06-06 05:45:22.375 158 12572.25 81.78 54980.53 88888.00 2012-06-06 05:45:22.500 158 12572.25 81.75 54980.53 88888.00 2012-06-06 05:45:22.625 158 12572.27 81.72 54980.55 88888.00 2012-06-06 05:45:22.750 158 12572.25 81.72 54980.55 88888.00 2012-06-06 05:45:22.875 158 12572.23 81.72 54980.53 88888.00 2012-06-06 05:45:23.000 158 12572.17 81.72 54980.50 88888.00 2012-06-06 05:45:23.125 158 12572.17 81.70 54980.55 88888.00 2012-06-06 05:45:23.250 158 12572.20 81.70 54980.57 88888.00 2012-06-06 05:45:23.375 158 12572.25 81.70 54980.55 88888.00 2012-06-06 05:45:23.500 158 12572.30 81.67 54980.55 88888.00 2012-06-06 05:45:23.625 158 12572.27 81.67 54980.53 88888.00 2012-06-06 05:45:23.750 158 12572.25 81.70 54980.55 88888.00 2012-06-06 05:45:23.875 158 12572.25 81.67 54980.55 88888.00 2012-06-06 05:45:24.000 158 12572.27 81.70 54980.55 88888.00 2012-06-06 05:45:24.125 158 12572.33 81.72 54980.50 88888.00 2012-06-06 05:45:24.250 158 12572.27 81.67 54980.50 88888.00 2012-06-06 05:45:24.375 158 12572.25 81.65 54980.45 88888.00 2012-06-06 05:45:24.500 158 12572.23 81.65 54980.47 88888.00 2012-06-06 05:45:24.625 158 12572.20 81.65 54980.47 88888.00 2012-06-06 05:45:24.750 158 12572.10 81.65 54980.47 88888.00 2012-06-06 05:45:24.875 158 12572.12 81.70 54980.47 88888.00 2012-06-06 05:45:25.000 158 12572.17 81.67 54980.50 88888.00 2012-06-06 05:45:25.125 158 12572.20 81.65 54980.53 88888.00 2012-06-06 05:45:25.250 158 12572.20 81.65 54980.50 88888.00 2012-06-06 05:45:25.375 158 12572.25 81.67 54980.50 88888.00 2012-06-06 05:45:25.500 158 12572.27 81.65 54980.50 88888.00 2012-06-06 05:45:25.625 158 12572.30 81.62 54980.50 88888.00 2012-06-06 05:45:25.750 158 12572.33 81.62 54980.53 88888.00 2012-06-06 05:45:25.875 158 12572.35 81.62 54980.47 88888.00 2012-06-06 05:45:26.000 158 12572.30 81.65 54980.43 88888.00 2012-06-06 05:45:26.125 158 12572.25 81.62 54980.43 88888.00 2012-06-06 05:45:26.250 158 12572.15 81.60 54980.45 88888.00 2012-06-06 05:45:26.375 158 12572.23 81.62 54980.50 88888.00 2012-06-06 05:45:26.500 158 12572.30 81.60 54980.45 88888.00 2012-06-06 05:45:26.625 158 12572.27 81.60 54980.47 88888.00 2012-06-06 05:45:26.750 158 12572.30 81.62 54980.53 88888.00 2012-06-06 05:45:26.875 158 12572.25 81.60 54980.50 88888.00 2012-06-06 05:45:27.000 158 12572.25 81.60 54980.47 88888.00 2012-06-06 05:45:27.125 158 12572.27 81.62 54980.45 88888.00 2012-06-06 05:45:27.250 158 12572.23 81.58 54980.45 88888.00 2012-06-06 05:45:27.375 158 12572.27 81.62 54980.45 88888.00 2012-06-06 05:45:27.500 158 12572.33 81.60 54980.47 88888.00 2012-06-06 05:45:27.625 158 12572.33 81.60 54980.45 88888.00 2012-06-06 05:45:27.750 158 12572.30 81.60 54980.45 88888.00 2012-06-06 05:45:27.875 158 12572.27 81.58 54980.47 88888.00 2012-06-06 05:45:28.000 158 12572.30 81.58 54980.47 88888.00 2012-06-06 05:45:28.125 158 12572.35 81.55 54980.47 88888.00 2012-06-06 05:45:28.250 158 12572.30 81.53 54980.50 88888.00 2012-06-06 05:45:28.375 158 12572.35 81.55 54980.47 88888.00 2012-06-06 05:45:28.500 158 12572.38 81.55 54980.45 88888.00 2012-06-06 05:45:28.625 158 12572.40 81.55 54980.43 88888.00 2012-06-06 05:45:28.750 158 12572.38 81.55 54980.45 88888.00 2012-06-06 05:45:28.875 158 12572.27 81.58 54980.45 88888.00 2012-06-06 05:45:29.000 158 12572.30 81.55 54980.45 88888.00 2012-06-06 05:45:29.125 158 12572.33 81.55 54980.45 88888.00 2012-06-06 05:45:29.250 158 12572.33 81.55 54980.45 88888.00 2012-06-06 05:45:29.375 158 12572.33 81.53 54980.43 88888.00 2012-06-06 05:45:29.500 158 12572.35 81.50 54980.43 88888.00 2012-06-06 05:45:29.625 158 12572.27 81.53 54980.43 88888.00 2012-06-06 05:45:29.750 158 12572.27 81.53 54980.43 88888.00 2012-06-06 05:45:29.875 158 12572.35 81.47 54980.40 88888.00 2012-06-06 05:45:30.000 158 12572.38 81.47 54980.38 88888.00 2012-06-06 05:45:30.125 158 12572.38 81.53 54980.40 88888.00 2012-06-06 05:45:30.250 158 12572.38 81.47 54980.43 88888.00 2012-06-06 05:45:30.375 158 12572.42 81.47 54980.40 88888.00 2012-06-06 05:45:30.500 158 12572.40 81.50 54980.43 88888.00 2012-06-06 05:45:30.625 158 12572.45 81.50 54980.43 88888.00 2012-06-06 05:45:30.750 158 12572.38 81.50 54980.43 88888.00 2012-06-06 05:45:30.875 158 12572.27 81.45 54980.43 88888.00 2012-06-06 05:45:31.000 158 12572.27 81.45 54980.38 88888.00 2012-06-06 05:45:31.125 158 12572.25 81.45 54980.38 88888.00 2012-06-06 05:45:31.250 158 12572.25 81.45 54980.43 88888.00 2012-06-06 05:45:31.375 158 12572.27 81.47 54980.40 88888.00 2012-06-06 05:45:31.500 158 12572.27 81.47 54980.43 88888.00 2012-06-06 05:45:31.625 158 12572.35 81.45 54980.40 88888.00 2012-06-06 05:45:31.750 158 12572.30 81.40 54980.38 88888.00 2012-06-06 05:45:31.875 158 12572.30 81.42 54980.35 88888.00 2012-06-06 05:45:32.000 158 12572.35 81.45 54980.32 88888.00 2012-06-06 05:45:32.125 158 12572.40 81.45 54980.35 88888.00 2012-06-06 05:45:32.250 158 12572.40 81.40 54980.35 88888.00 2012-06-06 05:45:32.375 158 12572.45 81.42 54980.35 88888.00 2012-06-06 05:45:32.500 158 12572.40 81.42 54980.35 88888.00 2012-06-06 05:45:32.625 158 12572.38 81.45 54980.35 88888.00 2012-06-06 05:45:32.750 158 12572.35 81.45 54980.38 88888.00 2012-06-06 05:45:32.875 158 12572.27 81.42 54980.38 88888.00 2012-06-06 05:45:33.000 158 12572.27 81.42 54980.35 88888.00 2012-06-06 05:45:33.125 158 12572.35 81.42 54980.32 88888.00 2012-06-06 05:45:33.250 158 12572.30 81.40 54980.32 88888.00 2012-06-06 05:45:33.375 158 12572.33 81.40 54980.32 88888.00 2012-06-06 05:45:33.500 158 12572.40 81.40 54980.35 88888.00 2012-06-06 05:45:33.625 158 12572.38 81.38 54980.38 88888.00 2012-06-06 05:45:33.750 158 12572.35 81.38 54980.35 88888.00 2012-06-06 05:45:33.875 158 12572.38 81.40 54980.40 88888.00 2012-06-06 05:45:34.000 158 12572.35 81.35 54980.38 88888.00 2012-06-06 05:45:34.125 158 12572.38 81.38 54980.38 88888.00 2012-06-06 05:45:34.250 158 12572.40 81.38 54980.40 88888.00 2012-06-06 05:45:34.375 158 12572.50 81.40 54980.40 88888.00 2012-06-06 05:45:34.500 158 12572.55 81.42 54980.38 88888.00 2012-06-06 05:45:34.625 158 12572.48 81.42 54980.38 88888.00 2012-06-06 05:45:34.750 158 12572.48 81.40 54980.38 88888.00 2012-06-06 05:45:34.875 158 12572.50 81.38 54980.38 88888.00 2012-06-06 05:45:35.000 158 12572.50 81.30 54980.38 88888.00 2012-06-06 05:45:35.125 158 12572.50 81.30 54980.43 88888.00 2012-06-06 05:45:35.250 158 12572.50 81.35 54980.40 88888.00 2012-06-06 05:45:35.375 158 12572.55 81.33 54980.38 88888.00 2012-06-06 05:45:35.500 158 12572.48 81.33 54980.38 88888.00 2012-06-06 05:45:35.625 158 12572.42 81.28 54980.35 88888.00 2012-06-06 05:45:35.750 158 12572.45 81.28 54980.35 88888.00 2012-06-06 05:45:35.875 158 12572.48 81.30 54980.32 88888.00 2012-06-06 05:45:36.000 158 12572.50 81.28 54980.30 88888.00 2012-06-06 05:45:36.125 158 12572.50 81.25 54980.28 88888.00 2012-06-06 05:45:36.250 158 12572.50 81.30 54980.28 88888.00 2012-06-06 05:45:36.375 158 12572.55 81.30 54980.28 88888.00 2012-06-06 05:45:36.500 158 12572.58 81.30 54980.28 88888.00 2012-06-06 05:45:36.625 158 12572.55 81.28 54980.28 88888.00 2012-06-06 05:45:36.750 158 12572.58 81.30 54980.30 88888.00 2012-06-06 05:45:36.875 158 12572.60 81.28 54980.30 88888.00 2012-06-06 05:45:37.000 158 12572.58 81.28 54980.28 88888.00 2012-06-06 05:45:37.125 158 12572.52 81.25 54980.28 88888.00 2012-06-06 05:45:37.250 158 12572.52 81.20 54980.28 88888.00 2012-06-06 05:45:37.375 158 12572.60 81.22 54980.28 88888.00 2012-06-06 05:45:37.500 158 12572.55 81.25 54980.30 88888.00 2012-06-06 05:45:37.625 158 12572.55 81.28 54980.30 88888.00 2012-06-06 05:45:37.750 158 12572.48 81.28 54980.30 88888.00 2012-06-06 05:45:37.875 158 12572.52 81.22 54980.30 88888.00 2012-06-06 05:45:38.000 158 12572.58 81.22 54980.28 88888.00 2012-06-06 05:45:38.125 158 12572.60 81.28 54980.28 88888.00 2012-06-06 05:45:38.250 158 12572.58 81.28 54980.30 88888.00 2012-06-06 05:45:38.375 158 12572.55 81.28 54980.25 88888.00 2012-06-06 05:45:38.500 158 12572.48 81.25 54980.25 88888.00 2012-06-06 05:45:38.625 158 12572.42 81.22 54980.22 88888.00 2012-06-06 05:45:38.750 158 12572.45 81.20 54980.25 88888.00 2012-06-06 05:45:38.875 158 12572.48 81.22 54980.25 88888.00 2012-06-06 05:45:39.000 158 12572.48 81.22 54980.22 88888.00 2012-06-06 05:45:39.125 158 12572.50 81.22 54980.25 88888.00 2012-06-06 05:45:39.250 158 12572.52 81.20 54980.22 88888.00 2012-06-06 05:45:39.375 158 12572.50 81.20 54980.28 88888.00 2012-06-06 05:45:39.500 158 12572.48 81.22 54980.30 88888.00 2012-06-06 05:45:39.625 158 12572.45 81.22 54980.28 88888.00 2012-06-06 05:45:39.750 158 12572.50 81.20 54980.28 88888.00 2012-06-06 05:45:39.875 158 12572.55 81.22 54980.30 88888.00 2012-06-06 05:45:40.000 158 12572.58 81.22 54980.28 88888.00 2012-06-06 05:45:40.125 158 12572.58 81.20 54980.25 88888.00 2012-06-06 05:45:40.250 158 12572.58 81.22 54980.28 88888.00 2012-06-06 05:45:40.375 158 12572.65 81.20 54980.25 88888.00 2012-06-06 05:45:40.500 158 12572.65 81.22 54980.25 88888.00 2012-06-06 05:45:40.625 158 12572.62 81.25 54980.28 88888.00 2012-06-06 05:45:40.750 158 12572.58 81.17 54980.25 88888.00 2012-06-06 05:45:40.875 158 12572.58 81.20 54980.25 88888.00 2012-06-06 05:45:41.000 158 12572.60 81.20 54980.28 88888.00 2012-06-06 05:45:41.125 158 12572.60 81.20 54980.28 88888.00 2012-06-06 05:45:41.250 158 12572.60 81.15 54980.28 88888.00 2012-06-06 05:45:41.375 158 12572.65 81.20 54980.30 88888.00 2012-06-06 05:45:41.500 158 12572.60 81.15 54980.30 88888.00 2012-06-06 05:45:41.625 158 12572.55 81.17 54980.25 88888.00 2012-06-06 05:45:41.750 158 12572.48 81.15 54980.22 88888.00 2012-06-06 05:45:41.875 158 12572.50 81.15 54980.22 88888.00 2012-06-06 05:45:42.000 158 12572.52 81.17 54980.22 88888.00 2012-06-06 05:45:42.125 158 12572.55 81.15 54980.22 88888.00 2012-06-06 05:45:42.250 158 12572.48 81.15 54980.20 88888.00 2012-06-06 05:45:42.375 158 12572.48 81.17 54980.20 88888.00 2012-06-06 05:45:42.500 158 12572.52 81.15 54980.20 88888.00 2012-06-06 05:45:42.625 158 12572.52 81.15 54980.20 88888.00 2012-06-06 05:45:42.750 158 12572.55 81.12 54980.20 88888.00 2012-06-06 05:45:42.875 158 12572.52 81.15 54980.20 88888.00 2012-06-06 05:45:43.000 158 12572.58 81.15 54980.20 88888.00 2012-06-06 05:45:43.125 158 12572.55 81.15 54980.20 88888.00 2012-06-06 05:45:43.250 158 12572.50 81.10 54980.22 88888.00 2012-06-06 05:45:43.375 158 12572.55 81.10 54980.18 88888.00 2012-06-06 05:45:43.500 158 12572.48 81.08 54980.20 88888.00 2012-06-06 05:45:43.625 158 12572.52 81.10 54980.20 88888.00 2012-06-06 05:45:43.750 158 12572.58 81.15 54980.18 88888.00 2012-06-06 05:45:43.875 158 12572.60 81.15 54980.18 88888.00 2012-06-06 05:45:44.000 158 12572.55 81.10 54980.15 88888.00 2012-06-06 05:45:44.125 158 12572.55 81.10 54980.18 88888.00 2012-06-06 05:45:44.250 158 12572.58 81.10 54980.22 88888.00 2012-06-06 05:45:44.375 158 12572.60 81.12 54980.20 88888.00 2012-06-06 05:45:44.500 158 12572.60 81.10 54980.20 88888.00 2012-06-06 05:45:44.625 158 12572.60 81.08 54980.22 88888.00 2012-06-06 05:45:44.750 158 12572.60 81.05 54980.20 88888.00 2012-06-06 05:45:44.875 158 12572.58 81.10 54980.22 88888.00 2012-06-06 05:45:45.000 158 12572.52 81.10 54980.20 88888.00 2012-06-06 05:45:45.125 158 12572.55 81.08 54980.20 88888.00 2012-06-06 05:45:45.250 158 12572.55 81.05 54980.18 88888.00 2012-06-06 05:45:45.375 158 12572.60 81.05 54980.20 88888.00 2012-06-06 05:45:45.500 158 12572.60 81.10 54980.22 88888.00 2012-06-06 05:45:45.625 158 12572.60 81.10 54980.25 88888.00 2012-06-06 05:45:45.750 158 12572.52 81.08 54980.22 88888.00 2012-06-06 05:45:45.875 158 12572.50 81.08 54980.20 88888.00 2012-06-06 05:45:46.000 158 12572.50 81.08 54980.20 88888.00 2012-06-06 05:45:46.125 158 12572.55 81.10 54980.25 88888.00 2012-06-06 05:45:46.250 158 12572.58 81.10 54980.28 88888.00 2012-06-06 05:45:46.375 158 12572.62 81.08 54980.25 88888.00 2012-06-06 05:45:46.500 158 12572.60 81.10 54980.25 88888.00 2012-06-06 05:45:46.625 158 12572.55 81.08 54980.22 88888.00 2012-06-06 05:45:46.750 158 12572.50 81.08 54980.22 88888.00 2012-06-06 05:45:46.875 158 12572.55 81.08 54980.22 88888.00 2012-06-06 05:45:47.000 158 12572.52 81.10 54980.22 88888.00 2012-06-06 05:45:47.125 158 12572.52 81.10 54980.22 88888.00 2012-06-06 05:45:47.250 158 12572.55 81.08 54980.22 88888.00 2012-06-06 05:45:47.375 158 12572.52 81.10 54980.20 88888.00 2012-06-06 05:45:47.500 158 12572.48 81.10 54980.22 88888.00 2012-06-06 05:45:47.625 158 12572.50 81.08 54980.22 88888.00 2012-06-06 05:45:47.750 158 12572.42 81.10 54980.22 88888.00 2012-06-06 05:45:47.875 158 12572.42 81.08 54980.25 88888.00 2012-06-06 05:45:48.000 158 12572.50 81.12 54980.20 88888.00 2012-06-06 05:45:48.125 158 12572.50 81.10 54980.20 88888.00 2012-06-06 05:45:48.250 158 12572.48 81.10 54980.20 88888.00 2012-06-06 05:45:48.375 158 12572.48 81.12 54980.22 88888.00 2012-06-06 05:45:48.500 158 12572.45 81.12 54980.18 88888.00 2012-06-06 05:45:48.625 158 12572.48 81.10 54980.20 88888.00 2012-06-06 05:45:48.750 158 12572.52 81.12 54980.18 88888.00 2012-06-06 05:45:48.875 158 12572.50 81.10 54980.18 88888.00 2012-06-06 05:45:49.000 158 12572.50 81.17 54980.18 88888.00 2012-06-06 05:45:49.125 158 12572.55 81.17 54980.18 88888.00 2012-06-06 05:45:49.250 158 12572.42 81.10 54980.20 88888.00 2012-06-06 05:45:49.375 158 12572.45 81.10 54980.18 88888.00 2012-06-06 05:45:49.500 158 12572.48 81.10 54980.20 88888.00 2012-06-06 05:45:49.625 158 12572.50 81.12 54980.20 88888.00 2012-06-06 05:45:49.750 158 12572.52 81.15 54980.18 88888.00 2012-06-06 05:45:49.875 158 12572.48 81.10 54980.15 88888.00 2012-06-06 05:45:50.000 158 12572.50 81.10 54980.18 88888.00 2012-06-06 05:45:50.125 158 12572.60 81.12 54980.18 88888.00 2012-06-06 05:45:50.250 158 12572.58 81.10 54980.20 88888.00 2012-06-06 05:45:50.375 158 12572.60 81.12 54980.15 88888.00 2012-06-06 05:45:50.500 158 12572.48 81.12 54980.15 88888.00 2012-06-06 05:45:50.625 158 12572.48 81.15 54980.18 88888.00 2012-06-06 05:45:50.750 158 12572.60 81.15 54980.18 88888.00 2012-06-06 05:45:50.875 158 12572.60 81.15 54980.12 88888.00 2012-06-06 05:45:51.000 158 12572.60 81.15 54980.10 88888.00 2012-06-06 05:45:51.125 158 12572.60 81.15 54980.10 88888.00 2012-06-06 05:45:51.250 158 12572.60 81.12 54980.15 88888.00 2012-06-06 05:45:51.375 158 12572.60 81.12 54980.12 88888.00 2012-06-06 05:45:51.500 158 12572.55 81.15 54980.15 88888.00 2012-06-06 05:45:51.625 158 12572.52 81.15 54980.18 88888.00 2012-06-06 05:45:51.750 158 12572.50 81.12 54980.18 88888.00 2012-06-06 05:45:51.875 158 12572.50 81.10 54980.15 88888.00 2012-06-06 05:45:52.000 158 12572.55 81.08 54980.12 88888.00 2012-06-06 05:45:52.125 158 12572.58 81.10 54980.15 88888.00 2012-06-06 05:45:52.250 158 12572.55 81.08 54980.15 88888.00 2012-06-06 05:45:52.375 158 12572.65 81.15 54980.15 88888.00 2012-06-06 05:45:52.500 158 12572.60 81.17 54980.18 88888.00 2012-06-06 05:45:52.625 158 12572.50 81.17 54980.18 88888.00 2012-06-06 05:45:52.750 158 12572.48 81.15 54980.15 88888.00 2012-06-06 05:45:52.875 158 12572.50 81.12 54980.15 88888.00 2012-06-06 05:45:53.000 158 12572.52 81.12 54980.12 88888.00 2012-06-06 05:45:53.125 158 12572.58 81.15 54980.15 88888.00 2012-06-06 05:45:53.250 158 12572.58 81.12 54980.20 88888.00 2012-06-06 05:45:53.375 158 12572.58 81.15 54980.18 88888.00 2012-06-06 05:45:53.500 158 12572.60 81.15 54980.18 88888.00 2012-06-06 05:45:53.625 158 12572.65 81.17 54980.15 88888.00 2012-06-06 05:45:53.750 158 12572.60 81.17 54980.15 88888.00 2012-06-06 05:45:53.875 158 12572.60 81.15 54980.15 88888.00 2012-06-06 05:45:54.000 158 12572.60 81.15 54980.10 88888.00 2012-06-06 05:45:54.125 158 12572.62 81.15 54980.10 88888.00 2012-06-06 05:45:54.250 158 12572.65 81.15 54980.12 88888.00 2012-06-06 05:45:54.375 158 12572.70 81.17 54980.15 88888.00 2012-06-06 05:45:54.500 158 12572.65 81.17 54980.10 88888.00 2012-06-06 05:45:54.625 158 12572.62 81.15 54980.10 88888.00 2012-06-06 05:45:54.750 158 12572.60 81.15 54980.12 88888.00 2012-06-06 05:45:54.875 158 12572.60 81.17 54980.12 88888.00 2012-06-06 05:45:55.000 158 12572.60 81.15 54980.12 88888.00 2012-06-06 05:45:55.125 158 12572.62 81.12 54980.10 88888.00 2012-06-06 05:45:55.250 158 12572.58 81.12 54980.12 88888.00 2012-06-06 05:45:55.375 158 12572.58 81.15 54980.10 88888.00 2012-06-06 05:45:55.500 158 12572.58 81.15 54980.07 88888.00 2012-06-06 05:45:55.625 158 12572.62 81.15 54980.07 88888.00 2012-06-06 05:45:55.750 158 12572.65 81.15 54980.12 88888.00 2012-06-06 05:45:55.875 158 12572.65 81.15 54980.12 88888.00 2012-06-06 05:45:56.000 158 12572.65 81.12 54980.07 88888.00 2012-06-06 05:45:56.125 158 12572.65 81.12 54980.10 88888.00 2012-06-06 05:45:56.250 158 12572.58 81.15 54980.12 88888.00 2012-06-06 05:45:56.375 158 12572.65 81.17 54980.07 88888.00 2012-06-06 05:45:56.500 158 12572.67 81.17 54980.10 88888.00 2012-06-06 05:45:56.625 158 12572.62 81.17 54980.10 88888.00 2012-06-06 05:45:56.750 158 12572.60 81.15 54980.07 88888.00 2012-06-06 05:45:56.875 158 12572.55 81.15 54980.05 88888.00 2012-06-06 05:45:57.000 158 12572.58 81.17 54980.05 88888.00 2012-06-06 05:45:57.125 158 12572.60 81.20 54980.07 88888.00 2012-06-06 05:45:57.250 158 12572.62 81.20 54980.12 88888.00 2012-06-06 05:45:57.375 158 12572.73 81.17 54980.10 88888.00 2012-06-06 05:45:57.500 158 12572.75 81.20 54980.10 88888.00 2012-06-06 05:45:57.625 158 12572.75 81.17 54980.10 88888.00 2012-06-06 05:45:57.750 158 12572.83 80.85 54980.22 88888.00 2012-06-06 05:45:57.875 158 12572.77 80.85 54980.22 88888.00 2012-06-06 05:45:58.000 158 12572.75 80.83 54980.20 88888.00 2012-06-06 05:45:58.125 158 12572.80 80.85 54980.22 88888.00 2012-06-06 05:45:58.250 158 12572.83 80.85 54980.25 88888.00 2012-06-06 05:45:58.375 158 12572.85 80.88 54980.22 88888.00 2012-06-06 05:45:58.500 158 12572.85 80.88 54980.28 88888.00 2012-06-06 05:45:58.625 158 12572.83 80.85 54980.25 88888.00 2012-06-06 05:45:58.750 158 12572.70 81.12 54980.10 88888.00 2012-06-06 05:45:58.875 158 12572.73 81.12 54980.12 88888.00 2012-06-06 05:45:59.000 158 12572.73 81.12 54980.12 88888.00 2012-06-06 05:45:59.125 158 12572.75 81.12 54980.12 88888.00 2012-06-06 05:45:59.250 158 12572.80 81.10 54980.12 88888.00 2012-06-06 05:45:59.375 158 12572.83 81.10 54980.12 88888.00 2012-06-06 05:45:59.500 158 12572.83 81.08 54980.12 88888.00 2012-06-06 05:45:59.625 158 12572.85 81.10 54980.12 88888.00 2012-06-06 05:45:59.750 158 12572.80 81.12 54980.10 88888.00 2012-06-06 05:45:59.875 158 12572.77 81.10 54980.07 88888.00 2012-06-06 05:46:00.000 158 12572.75 81.10 54980.05 88888.00 2012-06-06 05:46:00.125 158 12572.77 81.12 54980.05 88888.00 2012-06-06 05:46:00.250 158 12572.77 81.15 54980.10 88888.00 2012-06-06 05:46:00.375 158 12572.70 81.12 54980.05 88888.00 2012-06-06 05:46:00.500 158 12572.70 81.12 54980.05 88888.00 2012-06-06 05:46:00.625 158 12572.77 81.10 54980.07 88888.00 2012-06-06 05:46:00.750 158 12572.77 81.10 54980.07 88888.00 2012-06-06 05:46:00.875 158 12572.75 81.10 54980.07 88888.00 2012-06-06 05:46:01.000 158 12572.75 81.10 54980.05 88888.00 2012-06-06 05:46:01.125 158 12572.80 81.12 54980.05 88888.00 2012-06-06 05:46:01.250 158 12572.80 81.10 54980.05 88888.00 2012-06-06 05:46:01.375 158 12572.80 81.08 54980.05 88888.00 2012-06-06 05:46:01.500 158 12572.75 81.08 54980.05 88888.00 2012-06-06 05:46:01.625 158 12572.75 81.08 54980.05 88888.00 2012-06-06 05:46:01.750 158 12572.77 81.08 54980.07 88888.00 2012-06-06 05:46:01.875 158 12572.77 81.05 54980.10 88888.00 2012-06-06 05:46:02.000 158 12572.80 81.08 54980.05 88888.00 2012-06-06 05:46:02.125 158 12572.83 81.10 54980.05 88888.00 2012-06-06 05:46:02.250 158 12572.80 81.03 54980.05 88888.00 2012-06-06 05:46:02.375 158 12572.83 81.03 54980.00 88888.00 2012-06-06 05:46:02.500 158 12572.88 81.05 54980.03 88888.00 2012-06-06 05:46:02.625 158 12572.92 81.08 54980.05 88888.00 2012-06-06 05:46:02.750 158 12572.92 81.08 54980.03 88888.00 2012-06-06 05:46:02.875 158 12572.90 81.03 54980.03 88888.00 2012-06-06 05:46:03.000 158 12572.83 81.00 54980.03 88888.00 2012-06-06 05:46:03.125 158 12572.80 81.03 54980.03 88888.00 2012-06-06 05:46:03.250 158 12572.83 81.00 54980.03 88888.00 2012-06-06 05:46:03.375 158 12572.85 81.03 54980.03 88888.00 2012-06-06 05:46:03.500 158 12572.85 81.00 54980.05 88888.00 2012-06-06 05:46:03.625 158 12572.83 81.00 54980.07 88888.00 2012-06-06 05:46:03.750 158 12572.85 81.03 54980.10 88888.00 2012-06-06 05:46:03.875 158 12572.95 81.03 54980.05 88888.00 2012-06-06 05:46:04.000 158 12573.00 81.00 54980.05 88888.00 2012-06-06 05:46:04.125 158 12572.98 81.03 54980.07 88888.00 2012-06-06 05:46:04.250 158 12572.95 80.95 54980.10 88888.00 2012-06-06 05:46:04.375 158 12572.90 80.95 54980.07 88888.00 2012-06-06 05:46:04.500 158 12572.83 80.97 54980.07 88888.00 2012-06-06 05:46:04.625 158 12572.83 80.97 54980.05 88888.00 2012-06-06 05:46:04.750 158 12572.90 80.97 54980.05 88888.00 2012-06-06 05:46:04.875 158 12572.92 80.95 54980.07 88888.00 2012-06-06 05:46:05.000 158 12572.90 80.97 54980.12 88888.00 2012-06-06 05:46:05.125 158 12572.92 80.97 54980.12 88888.00 2012-06-06 05:46:05.250 158 12572.95 80.95 54980.12 88888.00 2012-06-06 05:46:05.375 158 12573.00 80.95 54980.12 88888.00 2012-06-06 05:46:05.500 158 12573.00 80.92 54980.07 88888.00 2012-06-06 05:46:05.625 158 12572.95 80.92 54980.07 88888.00 2012-06-06 05:46:05.750 158 12572.95 80.90 54980.07 88888.00 2012-06-06 05:46:05.875 158 12572.90 80.90 54980.07 88888.00 2012-06-06 05:46:06.000 158 12572.85 80.92 54980.05 88888.00 2012-06-06 05:46:06.125 158 12572.85 80.92 54980.07 88888.00 2012-06-06 05:46:06.250 158 12572.85 80.90 54980.07 88888.00 2012-06-06 05:46:06.375 158 12572.88 80.92 54980.07 88888.00 2012-06-06 05:46:06.500 158 12572.92 80.95 54980.05 88888.00 2012-06-06 05:46:06.625 158 12572.92 80.92 54980.07 88888.00 2012-06-06 05:46:06.750 158 12572.88 80.92 54980.10 88888.00 2012-06-06 05:46:06.875 158 12572.85 80.92 54980.07 88888.00 2012-06-06 05:46:07.000 158 12572.88 80.92 54980.03 88888.00 2012-06-06 05:46:07.125 158 12572.88 80.90 54980.05 88888.00 2012-06-06 05:46:07.250 158 12572.90 80.92 54980.07 88888.00 2012-06-06 05:46:07.375 158 12572.95 80.90 54980.07 88888.00 2012-06-06 05:46:07.500 158 12572.92 80.88 54980.05 88888.00 2012-06-06 05:46:07.625 158 12572.85 80.90 54980.05 88888.00 2012-06-06 05:46:07.750 158 12572.90 80.90 54980.05 88888.00 2012-06-06 05:46:07.875 158 12572.95 80.90 54980.07 88888.00 2012-06-06 05:46:08.000 158 12572.95 80.90 54980.05 88888.00 2012-06-06 05:46:08.125 158 12572.95 80.90 54980.03 88888.00 2012-06-06 05:46:08.250 158 12572.92 80.90 54980.05 88888.00 2012-06-06 05:46:08.375 158 12572.90 80.88 54980.03 88888.00 2012-06-06 05:46:08.500 158 12572.85 80.85 54980.03 88888.00 2012-06-06 05:46:08.625 158 12572.90 80.83 54980.03 88888.00 2012-06-06 05:46:08.750 158 12572.95 80.83 54980.03 88888.00 2012-06-06 05:46:08.875 158 12572.90 80.83 54980.03 88888.00 2012-06-06 05:46:09.000 158 12572.92 80.83 54980.03 88888.00 2012-06-06 05:46:09.125 158 12572.98 80.85 54980.03 88888.00 2012-06-06 05:46:09.250 158 12572.98 80.85 54980.03 88888.00 2012-06-06 05:46:09.375 158 12572.98 80.85 54980.03 88888.00 2012-06-06 05:46:09.500 158 12572.92 80.85 54980.05 88888.00 2012-06-06 05:46:09.625 158 12572.98 80.85 54980.07 88888.00 2012-06-06 05:46:09.750 158 12572.95 80.88 54980.05 88888.00 2012-06-06 05:46:09.875 158 12572.88 80.88 54980.07 88888.00 2012-06-06 05:46:10.000 158 12572.90 80.90 54980.05 88888.00 2012-06-06 05:46:10.125 158 12572.90 80.88 54980.07 88888.00 2012-06-06 05:46:10.250 158 12572.88 80.85 54980.07 88888.00 2012-06-06 05:46:10.375 158 12572.85 80.83 54980.07 88888.00 2012-06-06 05:46:10.500 158 12572.88 80.80 54980.03 88888.00 2012-06-06 05:46:10.625 158 12572.85 80.85 54980.07 88888.00 2012-06-06 05:46:10.750 158 12572.83 80.85 54980.07 88888.00 2012-06-06 05:46:10.875 158 12572.85 80.80 54980.10 88888.00 2012-06-06 05:46:11.000 158 12572.90 80.83 54980.07 88888.00 2012-06-06 05:46:11.125 158 12572.92 80.85 54980.07 88888.00 2012-06-06 05:46:11.250 158 12572.88 80.83 54980.05 88888.00 2012-06-06 05:46:11.375 158 12572.92 80.83 54980.07 88888.00 2012-06-06 05:46:11.500 158 12572.98 80.85 54980.07 88888.00 2012-06-06 05:46:11.625 158 12572.95 80.85 54980.07 88888.00 2012-06-06 05:46:11.750 158 12572.92 80.80 54980.05 88888.00 2012-06-06 05:46:11.875 158 12572.98 80.83 54980.03 88888.00 2012-06-06 05:46:12.000 158 12572.98 80.83 54980.03 88888.00 2012-06-06 05:46:12.125 158 12572.95 80.80 54980.05 88888.00 2012-06-06 05:46:12.250 158 12572.92 80.80 54980.05 88888.00 2012-06-06 05:46:12.375 158 12572.92 80.83 54980.05 88888.00 2012-06-06 05:46:12.500 158 12572.92 80.85 54980.03 88888.00 2012-06-06 05:46:12.625 158 12572.92 80.85 54980.03 88888.00 2012-06-06 05:46:12.750 158 12572.88 80.83 54980.05 88888.00 2012-06-06 05:46:12.875 158 12572.85 80.78 54980.03 88888.00 2012-06-06 05:46:13.000 158 12572.80 80.80 54980.00 88888.00 2012-06-06 05:46:13.125 158 12572.80 80.83 54980.03 88888.00 2012-06-06 05:46:13.250 158 12572.85 80.80 54980.03 88888.00 2012-06-06 05:46:13.375 158 12572.88 80.80 54980.03 88888.00 2012-06-06 05:46:13.500 158 12572.90 80.80 54980.03 88888.00 2012-06-06 05:46:13.625 158 12572.92 80.80 54980.03 88888.00 2012-06-06 05:46:13.750 158 12572.85 80.78 54980.00 88888.00 2012-06-06 05:46:13.875 158 12572.85 80.78 54979.97 88888.00 2012-06-06 05:46:14.000 158 12572.85 80.72 54979.97 88888.00 2012-06-06 05:46:14.125 158 12572.85 80.75 54979.97 88888.00 2012-06-06 05:46:14.250 158 12572.90 80.78 54980.00 88888.00 2012-06-06 05:46:14.375 158 12572.90 80.78 54980.03 88888.00 2012-06-06 05:46:14.500 158 12572.88 80.78 54980.03 88888.00 2012-06-06 05:46:14.625 158 12572.88 80.78 54980.00 88888.00 2012-06-06 05:46:14.750 158 12572.85 80.75 54980.00 88888.00 2012-06-06 05:46:14.875 158 12572.83 80.78 54980.00 88888.00 2012-06-06 05:46:15.000 158 12572.85 80.75 54980.00 88888.00 2012-06-06 05:46:15.125 158 12572.88 80.75 54980.03 88888.00 2012-06-06 05:46:15.250 158 12572.88 80.70 54980.00 88888.00 2012-06-06 05:46:15.375 158 12572.90 80.70 54980.00 88888.00 2012-06-06 05:46:15.500 158 12572.95 80.72 54979.97 88888.00 2012-06-06 05:46:15.625 158 12572.92 80.78 54980.00 88888.00 2012-06-06 05:46:15.750 158 12572.90 80.75 54980.03 88888.00 2012-06-06 05:46:15.875 158 12572.92 80.75 54980.03 88888.00 2012-06-06 05:46:16.000 158 12572.98 80.78 54980.03 88888.00 2012-06-06 05:46:16.125 158 12572.98 80.78 54980.05 88888.00 2012-06-06 05:46:16.250 158 12572.95 80.72 54980.05 88888.00 2012-06-06 05:46:16.375 158 12572.95 80.75 54980.03 88888.00 2012-06-06 05:46:16.500 158 12573.00 80.75 54980.03 88888.00 2012-06-06 05:46:16.625 158 12573.02 80.72 54980.03 88888.00 2012-06-06 05:46:16.750 158 12573.00 80.70 54980.03 88888.00 2012-06-06 05:46:16.875 158 12573.02 80.72 54980.03 88888.00 2012-06-06 05:46:17.000 158 12573.00 80.75 54980.00 88888.00 2012-06-06 05:46:17.125 158 12572.95 80.75 54980.05 88888.00 2012-06-06 05:46:17.250 158 12572.95 80.72 54980.05 88888.00 2012-06-06 05:46:17.375 158 12572.92 80.72 54980.05 88888.00 2012-06-06 05:46:17.500 158 12572.88 80.75 54980.05 88888.00 2012-06-06 05:46:17.625 158 12572.92 80.75 54980.03 88888.00 2012-06-06 05:46:17.750 158 12572.88 80.72 54980.00 88888.00 2012-06-06 05:46:17.875 158 12572.98 80.70 54980.00 88888.00 2012-06-06 05:46:18.000 158 12573.00 80.67 54979.97 88888.00 2012-06-06 05:46:18.125 158 12573.00 80.65 54979.97 88888.00 2012-06-06 05:46:18.250 158 12572.98 80.67 54980.00 88888.00 2012-06-06 05:46:18.375 158 12572.95 80.70 54979.97 88888.00 2012-06-06 05:46:18.500 158 12572.95 80.70 54980.00 88888.00 2012-06-06 05:46:18.625 158 12572.95 80.70 54980.00 88888.00 2012-06-06 05:46:18.750 158 12572.95 80.70 54979.97 88888.00 2012-06-06 05:46:18.875 158 12572.98 80.67 54979.97 88888.00 2012-06-06 05:46:19.000 158 12573.02 80.67 54979.97 88888.00 2012-06-06 05:46:19.125 158 12573.02 80.70 54979.97 88888.00 2012-06-06 05:46:19.250 158 12573.00 80.70 54979.97 88888.00 2012-06-06 05:46:19.375 158 12573.02 80.70 54980.00 88888.00 2012-06-06 05:46:19.500 158 12573.00 80.72 54979.97 88888.00 2012-06-06 05:46:19.625 158 12573.00 80.72 54980.00 88888.00 2012-06-06 05:46:19.750 158 12573.02 80.70 54979.97 88888.00 2012-06-06 05:46:19.875 158 12573.05 80.70 54979.95 88888.00 2012-06-06 05:46:20.000 158 12573.05 80.70 54979.97 88888.00 2012-06-06 05:46:20.125 158 12573.10 80.72 54979.97 88888.00 2012-06-06 05:46:20.250 158 12573.08 80.75 54980.03 88888.00 2012-06-06 05:46:20.375 158 12573.12 80.78 54980.05 88888.00 2012-06-06 05:46:20.500 158 12573.15 80.75 54980.00 88888.00 2012-06-06 05:46:20.625 158 12573.17 80.72 54979.97 88888.00 2012-06-06 05:46:20.750 158 12573.10 80.72 54979.97 88888.00 2012-06-06 05:46:20.875 158 12573.05 80.72 54979.97 88888.00 2012-06-06 05:46:21.000 158 12573.02 80.75 54979.97 88888.00 2012-06-06 05:46:21.125 158 12573.10 80.72 54980.00 88888.00 2012-06-06 05:46:21.250 158 12573.08 80.70 54979.97 88888.00 2012-06-06 05:46:21.375 158 12573.10 80.75 54979.97 88888.00 2012-06-06 05:46:21.500 158 12573.08 80.72 54979.97 88888.00 2012-06-06 05:46:21.625 158 12573.05 80.70 54979.97 88888.00 2012-06-06 05:46:21.750 158 12573.08 80.70 54979.97 88888.00 2012-06-06 05:46:21.875 158 12573.10 80.75 54979.97 88888.00 2012-06-06 05:46:22.000 158 12573.08 80.75 54979.97 88888.00 2012-06-06 05:46:22.125 158 12573.08 80.75 54980.00 88888.00 2012-06-06 05:46:22.250 158 12573.08 80.75 54980.00 88888.00 2012-06-06 05:46:22.375 158 12573.12 80.72 54979.97 88888.00 2012-06-06 05:46:22.500 158 12573.10 80.75 54979.97 88888.00 2012-06-06 05:46:22.625 158 12573.00 80.78 54979.97 88888.00 2012-06-06 05:46:22.750 158 12572.98 80.78 54979.97 88888.00 2012-06-06 05:46:22.875 158 12572.98 80.78 54980.00 88888.00 2012-06-06 05:46:23.000 158 12573.02 80.75 54979.97 88888.00 2012-06-06 05:46:23.125 158 12573.08 80.72 54980.00 88888.00 2012-06-06 05:46:23.250 158 12573.05 80.72 54980.00 88888.00 2012-06-06 05:46:23.375 158 12573.10 80.75 54980.00 88888.00 2012-06-06 05:46:23.500 158 12573.08 80.78 54980.03 88888.00 2012-06-06 05:46:23.625 158 12573.08 80.75 54980.00 88888.00 2012-06-06 05:46:23.750 158 12573.08 80.75 54979.97 88888.00 2012-06-06 05:46:23.875 158 12573.02 80.72 54979.95 88888.00 2012-06-06 05:46:24.000 158 12573.05 80.75 54979.97 88888.00 2012-06-06 05:46:24.125 158 12573.02 80.75 54979.97 88888.00 2012-06-06 05:46:24.250 158 12572.95 80.72 54979.97 88888.00 2012-06-06 05:46:24.375 158 12572.98 80.75 54979.95 88888.00 2012-06-06 05:46:24.500 158 12573.02 80.78 54980.00 88888.00 2012-06-06 05:46:24.625 158 12573.10 80.78 54979.97 88888.00 2012-06-06 05:46:24.750 158 12573.05 80.75 54979.97 88888.00 2012-06-06 05:46:24.875 158 12572.95 80.75 54979.95 88888.00 2012-06-06 05:46:25.000 158 12573.00 80.75 54979.95 88888.00 2012-06-06 05:46:25.125 158 12573.10 80.75 54979.95 88888.00 2012-06-06 05:46:25.250 158 12573.10 80.75 54979.97 88888.00 2012-06-06 05:46:25.375 158 12573.08 80.80 54980.00 88888.00 2012-06-06 05:46:25.500 158 12573.10 80.80 54979.97 88888.00 2012-06-06 05:46:25.625 158 12573.10 80.80 54979.95 88888.00 2012-06-06 05:46:25.750 158 12573.05 80.78 54979.95 88888.00 2012-06-06 05:46:25.875 158 12573.02 80.80 54979.95 88888.00 2012-06-06 05:46:26.000 158 12573.08 80.78 54979.95 88888.00 2012-06-06 05:46:26.125 158 12573.08 80.75 54979.97 88888.00 2012-06-06 05:46:26.250 158 12573.00 80.72 54979.97 88888.00 2012-06-06 05:46:26.375 158 12573.02 80.75 54979.95 88888.00 2012-06-06 05:46:26.500 158 12573.08 80.75 54979.95 88888.00 2012-06-06 05:46:26.625 158 12573.10 80.78 54979.97 88888.00 2012-06-06 05:46:26.750 158 12573.15 80.78 54979.97 88888.00 2012-06-06 05:46:26.875 158 12573.15 80.75 54979.95 88888.00 2012-06-06 05:46:27.000 158 12573.08 80.75 54979.95 88888.00 2012-06-06 05:46:27.125 158 12573.05 80.75 54979.93 88888.00 2012-06-06 05:46:27.250 158 12573.10 80.72 54979.93 88888.00 2012-06-06 05:46:27.375 158 12573.08 80.75 54979.95 88888.00 2012-06-06 05:46:27.500 158 12573.02 80.75 54979.97 88888.00 2012-06-06 05:46:27.625 158 12573.00 80.78 54979.95 88888.00 2012-06-06 05:46:27.750 158 12573.05 80.78 54979.97 88888.00 2012-06-06 05:46:27.875 158 12573.02 80.75 54979.97 88888.00 2012-06-06 05:46:28.000 158 12573.05 80.78 54979.97 88888.00 2012-06-06 05:46:28.125 158 12573.08 80.80 54979.97 88888.00 2012-06-06 05:46:28.250 158 12573.00 80.78 54980.00 88888.00 2012-06-06 05:46:28.375 158 12573.02 80.78 54980.00 88888.00 2012-06-06 05:46:28.500 158 12573.08 80.78 54980.00 88888.00 2012-06-06 05:46:28.625 158 12573.02 80.78 54980.00 88888.00 2012-06-06 05:46:28.750 158 12573.00 80.78 54979.97 88888.00 2012-06-06 05:46:28.875 158 12573.02 80.80 54979.95 88888.00 2012-06-06 05:46:29.000 158 12573.08 80.80 54979.95 88888.00 2012-06-06 05:46:29.125 158 12573.08 80.80 54979.95 88888.00 2012-06-06 05:46:29.250 158 12573.05 80.80 54979.97 88888.00 2012-06-06 05:46:29.375 158 12573.08 80.80 54979.97 88888.00 2012-06-06 05:46:29.500 158 12573.08 80.83 54979.95 88888.00 2012-06-06 05:46:29.625 158 12573.10 80.80 54979.95 88888.00 2012-06-06 05:46:29.750 158 12573.10 80.80 54979.93 88888.00 2012-06-06 05:46:29.875 158 12573.15 80.83 54979.95 88888.00 2012-06-06 05:46:30.000 158 12573.10 80.80 54979.93 88888.00 2012-06-06 05:46:30.125 158 12573.10 80.80 54979.93 88888.00 2012-06-06 05:46:30.250 158 12573.08 80.83 54979.95 88888.00 2012-06-06 05:46:30.375 158 12573.15 80.83 54979.95 88888.00 2012-06-06 05:46:30.500 158 12573.15 80.85 54979.95 88888.00 2012-06-06 05:46:30.625 158 12573.15 80.83 54979.93 88888.00 2012-06-06 05:46:30.750 158 12573.15 80.83 54979.93 88888.00 2012-06-06 05:46:30.875 158 12573.23 80.88 54979.90 88888.00 2012-06-06 05:46:31.000 158 12573.25 80.85 54979.90 88888.00 2012-06-06 05:46:31.125 158 12573.12 80.83 54979.93 88888.00 2012-06-06 05:46:31.250 158 12573.10 80.85 54979.93 88888.00 2012-06-06 05:46:31.375 158 12573.15 80.88 54979.93 88888.00 2012-06-06 05:46:31.500 158 12573.15 80.88 54979.90 88888.00 2012-06-06 05:46:31.625 158 12573.17 80.85 54979.93 88888.00 2012-06-06 05:46:31.750 158 12573.17 80.88 54979.93 88888.00 2012-06-06 05:46:31.875 158 12573.12 80.90 54979.93 88888.00 2012-06-06 05:46:32.000 158 12573.12 80.90 54979.93 88888.00 2012-06-06 05:46:32.125 158 12573.08 80.85 54979.93 88888.00 2012-06-06 05:46:32.250 158 12573.00 80.85 54979.90 88888.00 2012-06-06 05:46:32.375 158 12573.08 80.88 54979.90 88888.00 2012-06-06 05:46:32.500 158 12573.08 80.85 54979.90 88888.00 2012-06-06 05:46:32.625 158 12573.10 80.85 54979.93 88888.00 2012-06-06 05:46:32.750 158 12573.17 80.85 54979.93 88888.00 2012-06-06 05:46:32.875 158 12573.10 80.85 54979.90 88888.00 2012-06-06 05:46:33.000 158 12573.08 80.85 54979.88 88888.00 2012-06-06 05:46:33.125 158 12573.10 80.88 54979.88 88888.00 2012-06-06 05:46:33.250 158 12573.10 80.88 54979.90 88888.00 2012-06-06 05:46:33.375 158 12573.10 80.85 54979.90 88888.00 2012-06-06 05:46:33.500 158 12573.10 80.85 54979.93 88888.00 2012-06-06 05:46:33.625 158 12573.15 80.88 54979.90 88888.00 2012-06-06 05:46:33.750 158 12573.20 80.90 54979.93 88888.00 2012-06-06 05:46:33.875 158 12573.20 80.90 54979.95 88888.00 2012-06-06 05:46:34.000 158 12573.20 80.90 54979.97 88888.00 2012-06-06 05:46:34.125 158 12573.17 80.92 54979.97 88888.00 2012-06-06 05:46:34.250 158 12573.15 80.88 54979.95 88888.00 2012-06-06 05:46:34.375 158 12573.20 80.88 54979.95 88888.00 2012-06-06 05:46:34.500 158 12573.20 80.88 54979.97 88888.00 2012-06-06 05:46:34.625 158 12573.17 80.88 54979.95 88888.00 2012-06-06 05:46:34.750 158 12573.17 80.88 54979.97 88888.00 2012-06-06 05:46:34.875 158 12573.12 80.83 54979.95 88888.00 2012-06-06 05:46:35.000 158 12573.12 80.85 54979.95 88888.00 2012-06-06 05:46:35.125 158 12573.15 80.85 54979.95 88888.00 2012-06-06 05:46:35.250 158 12573.15 80.83 54979.95 88888.00 2012-06-06 05:46:35.375 158 12573.20 80.88 54979.97 88888.00 2012-06-06 05:46:35.500 158 12573.17 80.85 54979.95 88888.00 2012-06-06 05:46:35.625 158 12573.20 80.85 54979.97 88888.00 2012-06-06 05:46:35.750 158 12573.23 80.85 54979.97 88888.00 2012-06-06 05:46:35.875 158 12573.25 80.88 54979.95 88888.00 2012-06-06 05:46:36.000 158 12573.23 80.90 54979.93 88888.00 2012-06-06 05:46:36.125 158 12573.17 80.85 54979.93 88888.00 2012-06-06 05:46:36.250 158 12573.12 80.80 54979.93 88888.00 2012-06-06 05:46:36.375 158 12573.20 80.83 54979.90 88888.00 2012-06-06 05:46:36.500 158 12573.23 80.85 54979.93 88888.00 2012-06-06 05:46:36.625 158 12573.27 80.85 54979.93 88888.00 2012-06-06 05:46:36.750 158 12573.27 80.88 54979.95 88888.00 2012-06-06 05:46:36.875 158 12573.25 80.85 54979.90 88888.00 2012-06-06 05:46:37.000 158 12573.20 80.90 54979.90 88888.00 2012-06-06 05:46:37.125 158 12573.20 80.90 54979.93 88888.00 2012-06-06 05:46:37.250 158 12573.27 80.88 54979.93 88888.00 2012-06-06 05:46:37.375 158 12573.30 80.85 54979.90 88888.00 2012-06-06 05:46:37.500 158 12573.25 80.85 54979.93 88888.00 2012-06-06 05:46:37.625 158 12573.20 80.85 54979.93 88888.00 2012-06-06 05:46:37.750 158 12573.27 80.90 54979.90 88888.00 2012-06-06 05:46:37.875 158 12573.35 80.88 54979.93 88888.00 2012-06-06 05:46:38.000 158 12573.35 80.88 54979.90 88888.00 2012-06-06 05:46:38.125 158 12573.25 80.88 54979.88 88888.00 2012-06-06 05:46:38.250 158 12573.23 80.88 54979.90 88888.00 2012-06-06 05:46:38.375 158 12573.33 80.92 54979.90 88888.00 2012-06-06 05:46:38.500 158 12573.35 80.92 54979.90 88888.00 2012-06-06 05:46:38.625 158 12573.30 80.90 54979.88 88888.00 2012-06-06 05:46:38.750 158 12573.33 80.92 54979.88 88888.00 2012-06-06 05:46:38.875 158 12573.38 80.95 54979.90 88888.00 2012-06-06 05:46:39.000 158 12573.35 80.90 54979.90 88888.00 2012-06-06 05:46:39.125 158 12573.30 80.92 54979.90 88888.00 2012-06-06 05:46:39.250 158 12573.27 80.92 54979.90 88888.00 2012-06-06 05:46:39.375 158 12573.30 80.95 54979.90 88888.00 2012-06-06 05:46:39.500 158 12573.30 80.92 54979.85 88888.00 2012-06-06 05:46:39.625 158 12573.33 80.92 54979.88 88888.00 2012-06-06 05:46:39.750 158 12573.35 80.92 54979.90 88888.00 2012-06-06 05:46:39.875 158 12573.33 80.95 54979.90 88888.00 2012-06-06 05:46:40.000 158 12573.35 80.95 54979.90 88888.00 2012-06-06 05:46:40.125 158 12573.30 80.95 54979.93 88888.00 2012-06-06 05:46:40.250 158 12573.27 80.92 54979.93 88888.00 2012-06-06 05:46:40.375 158 12573.38 80.95 54979.95 88888.00 2012-06-06 05:46:40.500 158 12573.40 80.97 54979.95 88888.00 2012-06-06 05:46:40.625 158 12573.40 80.97 54979.95 88888.00 2012-06-06 05:46:40.750 158 12573.40 80.97 54979.93 88888.00 2012-06-06 05:46:40.875 158 12573.38 81.05 54979.90 88888.00 2012-06-06 05:46:41.000 158 12573.38 81.03 54979.93 88888.00 2012-06-06 05:46:41.125 158 12573.35 80.97 54979.93 88888.00 2012-06-06 05:46:41.250 158 12573.33 80.97 54979.93 88888.00 2012-06-06 05:46:41.375 158 12573.35 80.97 54979.95 88888.00 2012-06-06 05:46:41.500 158 12573.35 80.97 54979.93 88888.00 2012-06-06 05:46:41.625 158 12573.40 81.03 54979.93 88888.00 2012-06-06 05:46:41.750 158 12573.42 81.05 54979.95 88888.00 2012-06-06 05:46:41.875 158 12573.48 81.05 54979.90 88888.00 2012-06-06 05:46:42.000 158 12573.58 81.03 54979.85 88888.00 2012-06-06 05:46:42.125 158 12573.55 81.00 54979.85 88888.00 2012-06-06 05:46:42.250 158 12573.50 81.00 54979.90 88888.00 2012-06-06 05:46:42.375 158 12573.50 81.00 54979.93 88888.00 2012-06-06 05:46:42.500 158 12573.48 81.00 54979.90 88888.00 2012-06-06 05:46:42.625 158 12573.48 81.00 54979.88 88888.00 2012-06-06 05:46:42.750 158 12573.52 81.08 54979.88 88888.00 2012-06-06 05:46:42.875 158 12573.52 81.05 54979.88 88888.00 2012-06-06 05:46:43.000 158 12573.52 81.05 54979.88 88888.00 2012-06-06 05:46:43.125 158 12573.50 81.08 54979.90 88888.00 2012-06-06 05:46:43.250 158 12573.48 81.05 54979.90 88888.00 2012-06-06 05:46:43.375 158 12573.48 81.08 54979.85 88888.00 2012-06-06 05:46:43.500 158 12573.45 81.08 54979.88 88888.00 2012-06-06 05:46:43.625 158 12573.52 81.10 54979.90 88888.00 2012-06-06 05:46:43.750 158 12573.52 81.08 54979.88 88888.00 2012-06-06 05:46:43.875 158 12573.52 81.10 54979.90 88888.00 2012-06-06 05:46:44.000 158 12573.55 81.12 54979.88 88888.00 2012-06-06 05:46:44.125 158 12573.55 81.12 54979.88 88888.00 2012-06-06 05:46:44.250 158 12573.55 81.12 54979.88 88888.00 2012-06-06 05:46:44.375 158 12573.58 81.17 54979.90 88888.00 2012-06-06 05:46:44.500 158 12573.50 81.20 54979.93 88888.00 2012-06-06 05:46:44.625 158 12573.52 81.15 54979.95 88888.00 2012-06-06 05:46:44.750 158 12573.60 81.15 54979.90 88888.00 2012-06-06 05:46:44.875 158 12573.62 81.17 54979.90 88888.00 2012-06-06 05:46:45.000 158 12573.62 81.15 54979.85 88888.00 2012-06-06 05:46:45.125 158 12573.60 81.12 54979.88 88888.00 2012-06-06 05:46:45.250 158 12573.60 81.17 54979.88 88888.00 2012-06-06 05:46:45.375 158 12573.62 81.20 54979.88 88888.00 2012-06-06 05:46:45.500 158 12573.58 81.20 54979.88 88888.00 2012-06-06 05:46:45.625 158 12573.55 81.20 54979.88 88888.00 2012-06-06 05:46:45.750 158 12573.60 81.17 54979.90 88888.00 2012-06-06 05:46:45.875 158 12573.55 81.20 54979.90 88888.00 2012-06-06 05:46:46.000 158 12573.52 81.17 54979.90 88888.00 2012-06-06 05:46:46.125 158 12573.55 81.17 54979.93 88888.00 2012-06-06 05:46:46.250 158 12573.52 81.20 54979.93 88888.00 2012-06-06 05:46:46.375 158 12573.52 81.20 54979.95 88888.00 2012-06-06 05:46:46.500 158 12573.55 81.22 54979.93 88888.00 2012-06-06 05:46:46.625 158 12573.52 81.22 54979.93 88888.00 2012-06-06 05:46:46.750 158 12573.50 81.20 54979.93 88888.00 2012-06-06 05:46:46.875 158 12573.48 81.20 54979.88 88888.00 2012-06-06 05:46:47.000 158 12573.50 81.20 54979.90 88888.00 2012-06-06 05:46:47.125 158 12573.48 81.20 54979.90 88888.00 2012-06-06 05:46:47.250 158 12573.42 81.20 54979.95 88888.00 2012-06-06 05:46:47.375 158 12573.50 81.22 54979.97 88888.00 2012-06-06 05:46:47.500 158 12573.55 81.22 54979.95 88888.00 2012-06-06 05:46:47.625 158 12573.58 81.20 54979.95 88888.00 2012-06-06 05:46:47.750 158 12573.58 81.22 54979.93 88888.00 2012-06-06 05:46:47.875 158 12573.58 81.25 54979.93 88888.00 2012-06-06 05:46:48.000 158 12573.60 81.25 54979.90 88888.00 2012-06-06 05:46:48.125 158 12573.65 81.25 54979.90 88888.00 2012-06-06 05:46:48.250 158 12573.62 81.25 54979.90 88888.00 2012-06-06 05:46:48.375 158 12573.55 81.28 54979.90 88888.00 2012-06-06 05:46:48.500 158 12573.50 81.28 54979.90 88888.00 2012-06-06 05:46:48.625 158 12573.55 81.25 54979.90 88888.00 2012-06-06 05:46:48.750 158 12573.58 81.25 54979.90 88888.00 2012-06-06 05:46:48.875 158 12573.60 81.25 54979.90 88888.00 2012-06-06 05:46:49.000 158 12573.55 81.28 54979.88 88888.00 2012-06-06 05:46:49.125 158 12573.52 81.28 54979.88 88888.00 2012-06-06 05:46:49.250 158 12573.50 81.25 54979.90 88888.00 2012-06-06 05:46:49.375 158 12573.58 81.30 54979.93 88888.00 2012-06-06 05:46:49.500 158 12573.55 81.30 54979.93 88888.00 2012-06-06 05:46:49.625 158 12573.50 81.30 54979.95 88888.00 2012-06-06 05:46:49.750 158 12573.48 81.30 54979.93 88888.00 2012-06-06 05:46:49.875 158 12573.45 81.25 54979.90 88888.00 2012-06-06 05:46:50.000 158 12573.45 81.28 54979.93 88888.00 2012-06-06 05:46:50.125 158 12573.45 81.28 54979.90 88888.00 2012-06-06 05:46:50.250 158 12573.45 81.28 54979.93 88888.00 2012-06-06 05:46:50.375 158 12573.50 81.28 54979.95 88888.00 2012-06-06 05:46:50.500 158 12573.48 81.28 54979.95 88888.00 2012-06-06 05:46:50.625 158 12573.42 81.30 54979.95 88888.00 2012-06-06 05:46:50.750 158 12573.45 81.33 54979.95 88888.00 2012-06-06 05:46:50.875 158 12573.55 81.33 54979.95 88888.00 2012-06-06 05:46:51.000 158 12573.55 81.28 54979.95 88888.00 2012-06-06 05:46:51.125 158 12573.48 81.28 54979.95 88888.00 2012-06-06 05:46:51.250 158 12573.48 81.30 54979.95 88888.00 2012-06-06 05:46:51.375 158 12573.52 81.30 54979.95 88888.00 2012-06-06 05:46:51.500 158 12573.55 81.30 54979.95 88888.00 2012-06-06 05:46:51.625 158 12573.52 81.33 54979.97 88888.00 2012-06-06 05:46:51.750 158 12573.52 81.30 54980.00 88888.00 2012-06-06 05:46:51.875 158 12573.50 81.30 54980.00 88888.00 2012-06-06 05:46:52.000 158 12573.50 81.28 54980.00 88888.00 2012-06-06 05:46:52.125 158 12573.52 81.30 54980.03 88888.00 2012-06-06 05:46:52.250 158 12573.50 81.30 54980.00 88888.00 2012-06-06 05:46:52.375 158 12573.55 81.28 54980.00 88888.00 2012-06-06 05:46:52.500 158 12573.50 81.28 54980.03 88888.00 2012-06-06 05:46:52.625 158 12573.48 81.30 54980.03 88888.00 2012-06-06 05:46:52.750 158 12573.50 81.30 54980.03 88888.00 2012-06-06 05:46:52.875 158 12573.48 81.30 54980.03 88888.00 2012-06-06 05:46:53.000 158 12573.42 81.25 54980.00 88888.00 2012-06-06 05:46:53.125 158 12573.40 81.25 54980.00 88888.00 2012-06-06 05:46:53.250 158 12573.40 81.28 54980.00 88888.00 2012-06-06 05:46:53.375 158 12573.42 81.28 54980.03 88888.00 2012-06-06 05:46:53.500 158 12573.45 81.30 54980.00 88888.00 2012-06-06 05:46:53.625 158 12573.45 81.30 54980.00 88888.00 2012-06-06 05:46:53.750 158 12573.45 81.30 54980.00 88888.00 2012-06-06 05:46:53.875 158 12573.48 81.28 54980.00 88888.00 2012-06-06 05:46:54.000 158 12573.52 81.28 54979.97 88888.00 2012-06-06 05:46:54.125 158 12573.50 81.28 54979.97 88888.00 2012-06-06 05:46:54.250 158 12573.45 81.28 54980.00 88888.00 2012-06-06 05:46:54.375 158 12573.45 81.30 54979.97 88888.00 2012-06-06 05:46:54.500 158 12573.40 81.30 54979.97 88888.00 2012-06-06 05:46:54.625 158 12573.38 81.30 54979.95 88888.00 2012-06-06 05:46:54.750 158 12573.35 81.30 54980.00 88888.00 2012-06-06 05:46:54.875 158 12573.40 81.30 54979.97 88888.00 2012-06-06 05:46:55.000 158 12573.50 81.30 54979.97 88888.00 2012-06-06 05:46:55.125 158 12573.48 81.30 54979.97 88888.00 2012-06-06 05:46:55.250 158 12573.45 81.28 54980.00 88888.00 2012-06-06 05:46:55.375 158 12573.42 81.28 54980.00 88888.00 2012-06-06 05:46:55.500 158 12573.42 81.25 54980.00 88888.00 2012-06-06 05:46:55.625 158 12573.48 81.28 54980.00 88888.00 2012-06-06 05:46:55.750 158 12573.50 81.33 54980.00 88888.00 2012-06-06 05:46:55.875 158 12573.45 81.35 54980.03 88888.00 2012-06-06 05:46:56.000 158 12573.45 81.35 54980.03 88888.00 2012-06-06 05:46:56.125 158 12573.45 81.30 54980.03 88888.00 2012-06-06 05:46:56.250 158 12573.40 81.25 54980.03 88888.00 2012-06-06 05:46:56.375 158 12573.45 81.22 54980.03 88888.00 2012-06-06 05:46:56.500 158 12573.42 81.25 54980.03 88888.00 2012-06-06 05:46:56.625 158 12573.48 81.25 54980.00 88888.00 2012-06-06 05:46:56.750 158 12573.48 81.25 54980.00 88888.00 2012-06-06 05:46:56.875 158 12573.48 81.25 54980.00 88888.00 2012-06-06 05:46:57.000 158 12573.55 81.22 54979.97 88888.00 2012-06-06 05:46:57.125 158 12573.58 81.28 54980.00 88888.00 2012-06-06 05:46:57.250 158 12573.55 81.22 54980.00 88888.00 2012-06-06 05:46:57.375 158 12573.58 81.22 54980.03 88888.00 2012-06-06 05:46:57.500 158 12573.52 81.22 54980.00 88888.00 2012-06-06 05:46:57.625 158 12573.50 81.22 54980.00 88888.00 2012-06-06 05:46:57.750 158 12573.50 81.22 54980.05 88888.00 2012-06-06 05:46:57.875 158 12573.48 81.22 54980.05 88888.00 2012-06-06 05:46:58.000 158 12573.48 81.20 54980.03 88888.00 2012-06-06 05:46:58.125 158 12573.52 81.22 54980.05 88888.00 2012-06-06 05:46:58.250 158 12573.55 81.20 54980.07 88888.00 2012-06-06 05:46:58.375 158 12573.58 81.20 54980.07 88888.00 2012-06-06 05:46:58.500 158 12573.50 81.20 54980.07 88888.00 2012-06-06 05:46:58.625 158 12573.42 81.20 54980.05 88888.00 2012-06-06 05:46:58.750 158 12573.40 81.22 54980.03 88888.00 2012-06-06 05:46:58.875 158 12573.38 81.22 54980.03 88888.00 2012-06-06 05:46:59.000 158 12573.40 81.20 54980.03 88888.00 2012-06-06 05:46:59.125 158 12573.40 81.17 54980.03 88888.00 2012-06-06 05:46:59.250 158 12573.33 81.22 54980.05 88888.00 2012-06-06 05:46:59.375 158 12573.30 81.25 54980.03 88888.00 2012-06-06 05:46:59.500 158 12573.27 81.22 54980.03 88888.00 2012-06-06 05:46:59.625 158 12573.27 81.22 54980.03 88888.00 2012-06-06 05:46:59.750 158 12573.38 81.25 54980.00 88888.00 2012-06-06 05:46:59.875 158 12573.42 81.25 54980.00 88888.00 2012-06-06 05:47:00.000 158 12573.40 81.20 54980.00 88888.00 2012-06-06 05:47:00.125 158 12573.40 81.22 54980.00 88888.00 2012-06-06 05:47:00.250 158 12573.33 81.17 54980.00 88888.00 2012-06-06 05:47:00.375 158 12573.38 81.22 54980.00 88888.00 2012-06-06 05:47:00.500 158 12573.48 81.25 54980.00 88888.00 2012-06-06 05:47:00.625 158 12573.48 81.25 54980.00 88888.00 2012-06-06 05:47:00.750 158 12573.48 81.20 54980.00 88888.00 2012-06-06 05:47:00.875 158 12573.45 81.20 54980.00 88888.00 2012-06-06 05:47:01.000 158 12573.48 81.22 54980.03 88888.00 2012-06-06 05:47:01.125 158 12573.50 81.20 54980.00 88888.00 2012-06-06 05:47:01.250 158 12573.45 81.17 54980.00 88888.00 2012-06-06 05:47:01.375 158 12573.48 81.20 54980.03 88888.00 2012-06-06 05:47:01.500 158 12573.48 81.22 54980.03 88888.00 2012-06-06 05:47:01.625 158 12573.52 81.20 54980.03 88888.00 2012-06-06 05:47:01.750 158 12573.58 81.20 54980.03 88888.00 2012-06-06 05:47:01.875 158 12573.52 81.20 54980.00 88888.00 2012-06-06 05:47:02.000 158 12573.50 81.20 54980.00 88888.00 2012-06-06 05:47:02.125 158 12573.45 81.20 54980.03 88888.00 2012-06-06 05:47:02.250 158 12573.40 81.22 54980.03 88888.00 2012-06-06 05:47:02.375 158 12573.48 81.22 54980.05 88888.00 2012-06-06 05:47:02.500 158 12573.48 81.22 54980.03 88888.00 2012-06-06 05:47:02.625 158 12573.50 81.17 54980.03 88888.00 2012-06-06 05:47:02.750 158 12573.48 81.17 54980.03 88888.00 2012-06-06 05:47:02.875 158 12573.48 81.20 54980.05 88888.00 2012-06-06 05:47:03.000 158 12573.55 81.20 54980.03 88888.00 2012-06-06 05:47:03.125 158 12573.55 81.17 54980.03 88888.00 2012-06-06 05:47:03.250 158 12573.52 81.15 54980.03 88888.00 2012-06-06 05:47:03.375 158 12573.55 81.15 54980.03 88888.00 2012-06-06 05:47:03.500 158 12573.55 81.17 54980.03 88888.00 2012-06-06 05:47:03.625 158 12573.55 81.15 54980.03 88888.00 2012-06-06 05:47:03.750 158 12573.55 81.17 54980.05 88888.00 2012-06-06 05:47:03.875 158 12573.55 81.20 54980.05 88888.00 2012-06-06 05:47:04.000 158 12573.50 81.17 54980.05 88888.00 2012-06-06 05:47:04.125 158 12573.52 81.17 54980.07 88888.00 2012-06-06 05:47:04.250 158 12573.52 81.20 54980.10 88888.00 2012-06-06 05:47:04.375 158 12573.58 81.20 54980.10 88888.00 2012-06-06 05:47:04.500 158 12573.58 81.20 54980.10 88888.00 2012-06-06 05:47:04.625 158 12573.58 81.17 54980.10 88888.00 2012-06-06 05:47:04.750 158 12573.58 81.15 54980.07 88888.00 2012-06-06 05:47:04.875 158 12573.60 81.15 54980.07 88888.00 2012-06-06 05:47:05.000 158 12573.60 81.15 54980.12 88888.00 2012-06-06 05:47:05.125 158 12573.62 81.15 54980.10 88888.00 2012-06-06 05:47:05.250 158 12573.58 81.12 54980.12 88888.00 2012-06-06 05:47:05.375 158 12573.65 81.15 54980.10 88888.00 2012-06-06 05:47:05.500 158 12573.67 81.15 54980.07 88888.00 2012-06-06 05:47:05.625 158 12573.65 81.12 54980.05 88888.00 2012-06-06 05:47:05.750 158 12573.62 81.10 54980.05 88888.00 2012-06-06 05:47:05.875 158 12573.60 81.10 54980.05 88888.00 2012-06-06 05:47:06.000 158 12573.60 81.10 54980.05 88888.00 2012-06-06 05:47:06.125 158 12573.62 81.12 54980.10 88888.00 2012-06-06 05:47:06.250 158 12573.55 81.12 54980.10 88888.00 2012-06-06 05:47:06.375 158 12573.58 81.12 54980.12 88888.00 2012-06-06 05:47:06.500 158 12573.55 81.12 54980.10 88888.00 2012-06-06 05:47:06.625 158 12573.55 81.12 54980.10 88888.00 2012-06-06 05:47:06.750 158 12573.55 81.15 54980.07 88888.00 2012-06-06 05:47:06.875 158 12573.62 81.15 54980.07 88888.00 2012-06-06 05:47:07.000 158 12573.60 81.12 54980.05 88888.00 2012-06-06 05:47:07.125 158 12573.55 81.10 54980.05 88888.00 2012-06-06 05:47:07.250 158 12573.52 81.08 54980.07 88888.00 2012-06-06 05:47:07.375 158 12573.55 81.15 54980.07 88888.00 2012-06-06 05:47:07.500 158 12573.58 81.10 54980.05 88888.00 2012-06-06 05:47:07.625 158 12573.55 81.08 54980.03 88888.00 2012-06-06 05:47:07.750 158 12573.60 81.12 54980.05 88888.00 2012-06-06 05:47:07.875 158 12573.58 81.08 54980.05 88888.00 2012-06-06 05:47:08.000 158 12573.60 81.12 54980.05 88888.00 2012-06-06 05:47:08.125 158 12573.65 81.12 54980.05 88888.00 2012-06-06 05:47:08.250 158 12573.60 81.12 54980.05 88888.00 2012-06-06 05:47:08.375 158 12573.62 81.15 54980.07 88888.00 2012-06-06 05:47:08.500 158 12573.62 81.12 54980.07 88888.00 2012-06-06 05:47:08.625 158 12573.65 81.10 54980.05 88888.00 2012-06-06 05:47:08.750 158 12573.62 81.10 54980.05 88888.00 2012-06-06 05:47:08.875 158 12573.65 81.10 54980.07 88888.00 2012-06-06 05:47:09.000 158 12573.62 81.08 54980.05 88888.00 2012-06-06 05:47:09.125 158 12573.65 81.10 54980.05 88888.00 2012-06-06 05:47:09.250 158 12573.67 81.12 54980.07 88888.00 2012-06-06 05:47:09.375 158 12573.70 81.12 54980.07 88888.00 2012-06-06 05:47:09.500 158 12573.65 81.10 54980.07 88888.00 2012-06-06 05:47:09.625 158 12573.62 81.08 54980.07 88888.00 2012-06-06 05:47:09.750 158 12573.65 81.10 54980.10 88888.00 2012-06-06 05:47:09.875 158 12573.65 81.12 54980.10 88888.00 2012-06-06 05:47:10.000 158 12573.67 81.08 54980.10 88888.00 2012-06-06 05:47:10.125 158 12573.70 81.10 54980.10 88888.00 2012-06-06 05:47:10.250 158 12573.65 81.08 54980.10 88888.00 2012-06-06 05:47:10.375 158 12573.70 81.08 54980.10 88888.00 2012-06-06 05:47:10.500 158 12573.70 81.05 54980.10 88888.00 2012-06-06 05:47:10.625 158 12573.73 81.12 54980.10 88888.00 2012-06-06 05:47:10.750 158 12573.67 81.08 54980.10 88888.00 2012-06-06 05:47:10.875 158 12573.70 81.10 54980.10 88888.00 2012-06-06 05:47:11.000 158 12573.75 81.10 54980.10 88888.00 2012-06-06 05:47:11.125 158 12573.83 81.10 54980.10 88888.00 2012-06-06 05:47:11.250 158 12573.75 81.08 54980.10 88888.00 2012-06-06 05:47:11.375 158 12573.75 81.12 54980.12 88888.00 2012-06-06 05:47:11.500 158 12573.83 81.12 54980.10 88888.00 2012-06-06 05:47:11.625 158 12573.77 81.10 54980.10 88888.00 2012-06-06 05:47:11.750 158 12573.77 81.08 54980.10 88888.00 2012-06-06 05:47:11.875 158 12573.77 81.10 54980.05 88888.00 2012-06-06 05:47:12.000 158 12573.80 81.12 54980.05 88888.00 2012-06-06 05:47:12.125 158 12573.80 81.15 54980.03 88888.00 2012-06-06 05:47:12.250 158 12573.75 81.12 54980.05 88888.00 2012-06-06 05:47:12.375 158 12573.73 81.12 54980.05 88888.00 2012-06-06 05:47:12.500 158 12573.67 81.12 54980.05 88888.00 2012-06-06 05:47:12.625 158 12573.70 81.12 54980.05 88888.00 2012-06-06 05:47:12.750 158 12573.75 81.12 54980.05 88888.00 2012-06-06 05:47:12.875 158 12573.77 81.12 54980.05 88888.00 2012-06-06 05:47:13.000 158 12573.77 81.15 54980.03 88888.00 2012-06-06 05:47:13.125 158 12573.80 81.17 54980.03 88888.00 2012-06-06 05:47:13.250 158 12573.73 81.17 54980.05 88888.00 2012-06-06 05:47:13.375 158 12573.77 81.20 54980.05 88888.00 2012-06-06 05:47:13.500 158 12573.83 81.20 54980.03 88888.00 2012-06-06 05:47:13.625 158 12573.88 81.15 54980.05 88888.00 2012-06-06 05:47:13.750 158 12573.88 81.17 54980.03 88888.00 2012-06-06 05:47:13.875 158 12573.83 81.17 54980.05 88888.00 2012-06-06 05:47:14.000 158 12573.88 81.20 54980.03 88888.00 2012-06-06 05:47:14.125 158 12573.90 81.17 54980.05 88888.00 2012-06-06 05:47:14.250 158 12573.85 81.15 54980.05 88888.00 2012-06-06 05:47:14.375 158 12573.85 81.17 54980.07 88888.00 2012-06-06 05:47:14.500 158 12573.90 81.20 54980.07 88888.00 2012-06-06 05:47:14.625 158 12573.90 81.20 54980.07 88888.00 2012-06-06 05:47:14.750 158 12573.88 81.20 54980.07 88888.00 2012-06-06 05:47:14.875 158 12573.85 81.17 54980.10 88888.00 2012-06-06 05:47:15.000 158 12573.83 81.20 54980.07 88888.00 2012-06-06 05:47:15.125 158 12573.85 81.17 54980.05 88888.00 2012-06-06 05:47:15.250 158 12573.80 81.15 54980.05 88888.00 2012-06-06 05:47:15.375 158 12573.80 81.17 54980.07 88888.00 2012-06-06 05:47:15.500 158 12573.83 81.17 54980.07 88888.00 2012-06-06 05:47:15.625 158 12573.80 81.22 54980.10 88888.00 2012-06-06 05:47:15.750 158 12573.85 81.22 54980.07 88888.00 2012-06-06 05:47:15.875 158 12573.85 81.25 54980.07 88888.00 2012-06-06 05:47:16.000 158 12573.83 81.22 54980.10 88888.00 2012-06-06 05:47:16.125 158 12573.85 81.22 54980.10 88888.00 2012-06-06 05:47:16.250 158 12573.83 81.22 54980.10 88888.00 2012-06-06 05:47:16.375 158 12573.83 81.22 54980.15 88888.00 2012-06-06 05:47:16.500 158 12573.75 81.25 54980.15 88888.00 2012-06-06 05:47:16.625 158 12573.73 81.22 54980.12 88888.00 2012-06-06 05:47:16.750 158 12573.73 81.17 54980.12 88888.00 2012-06-06 05:47:16.875 158 12573.75 81.17 54980.15 88888.00 2012-06-06 05:47:17.000 158 12573.75 81.20 54980.12 88888.00 2012-06-06 05:47:17.125 158 12573.75 81.17 54980.12 88888.00 2012-06-06 05:47:17.250 158 12573.75 81.20 54980.12 88888.00 2012-06-06 05:47:17.375 158 12573.80 81.22 54980.12 88888.00 2012-06-06 05:47:17.500 158 12573.80 81.20 54980.12 88888.00 2012-06-06 05:47:17.625 158 12573.73 81.17 54980.12 88888.00 2012-06-06 05:47:17.750 158 12573.65 81.17 54980.10 88888.00 2012-06-06 05:47:17.875 158 12573.65 81.17 54980.07 88888.00 2012-06-06 05:47:18.000 158 12573.77 81.17 54980.07 88888.00 2012-06-06 05:47:18.125 158 12573.77 81.17 54980.07 88888.00 2012-06-06 05:47:18.250 158 12573.67 81.20 54980.10 88888.00 2012-06-06 05:47:18.375 158 12573.67 81.20 54980.07 88888.00 2012-06-06 05:47:18.500 158 12573.67 81.20 54980.07 88888.00 2012-06-06 05:47:18.625 158 12573.75 81.17 54980.05 88888.00 2012-06-06 05:47:18.750 158 12573.77 81.20 54980.07 88888.00 2012-06-06 05:47:18.875 158 12573.77 81.20 54980.07 88888.00 2012-06-06 05:47:19.000 158 12573.77 81.20 54980.07 88888.00 2012-06-06 05:47:19.125 158 12573.73 81.22 54980.07 88888.00 2012-06-06 05:47:19.250 158 12573.73 81.17 54980.07 88888.00 2012-06-06 05:47:19.375 158 12573.85 81.22 54980.10 88888.00 2012-06-06 05:47:19.500 158 12573.85 81.25 54980.10 88888.00 2012-06-06 05:47:19.625 158 12573.80 81.25 54980.07 88888.00 2012-06-06 05:47:19.750 158 12573.80 81.28 54980.10 88888.00 2012-06-06 05:47:19.875 158 12573.77 81.30 54980.10 88888.00 2012-06-06 05:47:20.000 158 12573.75 81.25 54980.07 88888.00 2012-06-06 05:47:20.125 158 12573.75 81.25 54980.07 88888.00 2012-06-06 05:47:20.250 158 12573.75 81.28 54980.10 88888.00 2012-06-06 05:47:20.375 158 12573.77 81.28 54980.05 88888.00 2012-06-06 05:47:20.500 158 12573.75 81.22 54980.05 88888.00 2012-06-06 05:47:20.625 158 12573.73 81.25 54980.05 88888.00 2012-06-06 05:47:20.750 158 12573.73 81.25 54980.07 88888.00 2012-06-06 05:47:20.875 158 12573.80 81.28 54980.07 88888.00 2012-06-06 05:47:21.000 158 12573.80 81.28 54980.03 88888.00 2012-06-06 05:47:21.125 158 12573.77 81.25 54980.05 88888.00 2012-06-06 05:47:21.250 158 12573.73 81.20 54980.05 88888.00 2012-06-06 05:47:21.375 158 12573.83 81.22 54980.03 88888.00 2012-06-06 05:47:21.500 158 12573.88 81.25 54980.05 88888.00 2012-06-06 05:47:21.625 158 12573.92 81.28 54980.10 88888.00 2012-06-06 05:47:21.750 158 12573.92 81.28 54980.07 88888.00 2012-06-06 05:47:21.875 158 12573.88 81.28 54980.07 88888.00 2012-06-06 05:47:22.000 158 12573.90 81.30 54980.05 88888.00 2012-06-06 05:47:22.125 158 12573.88 81.33 54980.10 88888.00 2012-06-06 05:47:22.250 158 12573.83 81.30 54980.12 88888.00 2012-06-06 05:47:22.375 158 12573.88 81.33 54980.10 88888.00 2012-06-06 05:47:22.500 158 12573.88 81.33 54980.10 88888.00 2012-06-06 05:47:22.625 158 12573.85 81.35 54980.12 88888.00 2012-06-06 05:47:22.750 158 12573.83 81.33 54980.12 88888.00 2012-06-06 05:47:22.875 158 12573.77 81.30 54980.10 88888.00 2012-06-06 05:47:23.000 158 12573.80 81.28 54980.12 88888.00 2012-06-06 05:47:23.125 158 12573.85 81.30 54980.12 88888.00 2012-06-06 05:47:23.250 158 12573.88 81.30 54980.15 88888.00 2012-06-06 05:47:23.375 158 12573.83 81.30 54980.12 88888.00 2012-06-06 05:47:23.500 158 12573.85 81.35 54980.12 88888.00 2012-06-06 05:47:23.625 158 12573.85 81.33 54980.12 88888.00 2012-06-06 05:47:23.750 158 12573.83 81.33 54980.12 88888.00 2012-06-06 05:47:23.875 158 12573.80 81.35 54980.12 88888.00 2012-06-06 05:47:24.000 158 12573.77 81.33 54980.07 88888.00 2012-06-06 05:47:24.125 158 12573.75 81.33 54980.07 88888.00 2012-06-06 05:47:24.250 158 12573.77 81.33 54980.12 88888.00 2012-06-06 05:47:24.375 158 12573.85 81.35 54980.10 88888.00 2012-06-06 05:47:24.500 158 12573.88 81.35 54980.07 88888.00 2012-06-06 05:47:24.625 158 12573.85 81.40 54980.07 88888.00 2012-06-06 05:47:24.750 158 12573.80 81.35 54980.07 88888.00 2012-06-06 05:47:24.875 158 12573.80 81.35 54980.05 88888.00 2012-06-06 05:47:25.000 158 12573.83 81.38 54980.05 88888.00 2012-06-06 05:47:25.125 158 12573.83 81.35 54980.07 88888.00 2012-06-06 05:47:25.250 158 12573.80 81.35 54980.07 88888.00 2012-06-06 05:47:25.375 158 12573.83 81.35 54980.05 88888.00 2012-06-06 05:47:25.500 158 12573.85 81.38 54980.07 88888.00 2012-06-06 05:47:25.625 158 12573.85 81.38 54980.10 88888.00 2012-06-06 05:47:25.750 158 12573.88 81.35 54980.07 88888.00 2012-06-06 05:47:25.875 158 12573.85 81.33 54980.05 88888.00 2012-06-06 05:47:26.000 158 12573.83 81.38 54980.07 88888.00 2012-06-06 05:47:26.125 158 12573.83 81.38 54980.07 88888.00 2012-06-06 05:47:26.250 158 12573.80 81.38 54980.07 88888.00 2012-06-06 05:47:26.375 158 12573.85 81.40 54980.07 88888.00 2012-06-06 05:47:26.500 158 12573.80 81.38 54980.10 88888.00 2012-06-06 05:47:26.625 158 12573.77 81.35 54980.05 88888.00 2012-06-06 05:47:26.750 158 12573.83 81.35 54980.05 88888.00 2012-06-06 05:47:26.875 158 12573.85 81.40 54980.05 88888.00 2012-06-06 05:47:27.000 158 12573.88 81.42 54980.05 88888.00 2012-06-06 05:47:27.125 158 12573.88 81.42 54980.05 88888.00 2012-06-06 05:47:27.250 158 12573.85 81.38 54980.07 88888.00 2012-06-06 05:47:27.375 158 12573.90 81.40 54980.10 88888.00 2012-06-06 05:47:27.500 158 12573.88 81.45 54980.10 88888.00 2012-06-06 05:47:27.625 158 12573.92 81.42 54980.07 88888.00 2012-06-06 05:47:27.750 158 12574.00 81.40 54980.10 88888.00 2012-06-06 05:47:27.875 158 12574.05 81.42 54980.07 88888.00 2012-06-06 05:47:28.000 158 12574.02 81.45 54980.07 88888.00 2012-06-06 05:47:28.125 158 12574.00 81.45 54980.07 88888.00 2012-06-06 05:47:28.250 158 12573.95 81.45 54980.07 88888.00 2012-06-06 05:47:28.375 158 12574.02 81.45 54980.05 88888.00 2012-06-06 05:47:28.500 158 12573.98 81.45 54980.07 88888.00 2012-06-06 05:47:28.625 158 12573.92 81.42 54980.10 88888.00 2012-06-06 05:47:28.750 158 12573.90 81.42 54980.12 88888.00 2012-06-06 05:47:28.875 158 12573.95 81.47 54980.15 88888.00 2012-06-06 05:47:29.000 158 12573.95 81.47 54980.12 88888.00 2012-06-06 05:47:29.125 158 12574.08 81.47 54980.12 88888.00 2012-06-06 05:47:29.250 158 12574.00 81.47 54980.10 88888.00 2012-06-06 05:47:29.375 158 12574.02 81.47 54980.10 88888.00 2012-06-06 05:47:29.500 158 12574.10 81.50 54980.10 88888.00 2012-06-06 05:47:29.625 158 12574.15 81.50 54980.07 88888.00 2012-06-06 05:47:29.750 158 12574.15 81.47 54980.07 88888.00 2012-06-06 05:47:29.875 158 12574.10 81.50 54980.05 88888.00 2012-06-06 05:47:30.000 158 12574.08 81.53 54980.05 88888.00 2012-06-06 05:47:30.125 158 12574.12 81.50 54980.07 88888.00 2012-06-06 05:47:30.250 158 12574.08 81.50 54980.07 88888.00 2012-06-06 05:47:30.375 158 12574.08 81.50 54980.07 88888.00 2012-06-06 05:47:30.500 158 12574.08 81.50 54980.07 88888.00 2012-06-06 05:47:30.625 158 12574.05 81.55 54980.07 88888.00 2012-06-06 05:47:30.750 158 12574.15 81.58 54980.07 88888.00 2012-06-06 05:47:30.875 158 12574.20 81.55 54980.07 88888.00 2012-06-06 05:47:31.000 158 12574.17 81.55 54980.07 88888.00 2012-06-06 05:47:31.125 158 12574.20 81.55 54980.07 88888.00 2012-06-06 05:47:31.250 158 12574.17 81.55 54980.07 88888.00 2012-06-06 05:47:31.375 158 12574.15 81.58 54980.07 88888.00 2012-06-06 05:47:31.500 158 12574.10 81.58 54980.12 88888.00 2012-06-06 05:47:31.625 158 12574.05 81.58 54980.07 88888.00 2012-06-06 05:47:31.750 158 12574.10 81.55 54980.10 88888.00 2012-06-06 05:47:31.875 158 12574.10 81.55 54980.10 88888.00 2012-06-06 05:47:32.000 158 12574.12 81.55 54980.07 88888.00 2012-06-06 05:47:32.125 158 12574.15 81.58 54980.07 88888.00 2012-06-06 05:47:32.250 158 12574.12 81.58 54980.07 88888.00 2012-06-06 05:47:32.375 158 12574.12 81.60 54980.07 88888.00 2012-06-06 05:47:32.500 158 12574.15 81.58 54980.07 88888.00 2012-06-06 05:47:32.625 158 12574.20 81.60 54980.10 88888.00 2012-06-06 05:47:32.750 158 12574.17 81.62 54980.07 88888.00 2012-06-06 05:47:32.875 158 12574.15 81.62 54980.10 88888.00 2012-06-06 05:47:33.000 158 12574.17 81.65 54980.10 88888.00 2012-06-06 05:47:33.125 158 12574.23 81.65 54980.10 88888.00 2012-06-06 05:47:33.250 158 12574.20 81.65 54980.07 88888.00 2012-06-06 05:47:33.375 158 12574.15 81.62 54980.07 88888.00 2012-06-06 05:47:33.500 158 12574.17 81.62 54980.07 88888.00 2012-06-06 05:47:33.625 158 12574.23 81.62 54980.10 88888.00 2012-06-06 05:47:33.750 158 12574.27 81.65 54980.10 88888.00 2012-06-06 05:47:33.875 158 12574.30 81.65 54980.12 88888.00 2012-06-06 05:47:34.000 158 12574.25 81.62 54980.07 88888.00 2012-06-06 05:47:34.125 158 12574.23 81.65 54980.07 88888.00 2012-06-06 05:47:34.250 158 12574.30 81.65 54980.12 88888.00 2012-06-06 05:47:34.375 158 12574.38 81.62 54980.10 88888.00 2012-06-06 05:47:34.500 158 12574.33 81.62 54980.10 88888.00 2012-06-06 05:47:34.625 158 12574.30 81.62 54980.10 88888.00 2012-06-06 05:47:34.750 158 12574.30 81.65 54980.10 88888.00 2012-06-06 05:47:34.875 158 12574.35 81.62 54980.07 88888.00 2012-06-06 05:47:35.000 158 12574.40 81.65 54980.07 88888.00 2012-06-06 05:47:35.125 158 12574.40 81.65 54980.10 88888.00 2012-06-06 05:47:35.250 158 12574.35 81.65 54980.10 88888.00 2012-06-06 05:47:35.375 158 12574.38 81.67 54980.10 88888.00 2012-06-06 05:47:35.500 158 12574.38 81.70 54980.10 88888.00 2012-06-06 05:47:35.625 158 12574.42 81.67 54980.10 88888.00 2012-06-06 05:47:35.750 158 12574.40 81.70 54980.10 88888.00 2012-06-06 05:47:35.875 158 12574.40 81.70 54980.10 88888.00 2012-06-06 05:47:36.000 158 12574.45 81.67 54980.07 88888.00 2012-06-06 05:47:36.125 158 12574.48 81.67 54980.05 88888.00 2012-06-06 05:47:36.250 158 12574.50 81.67 54980.07 88888.00 2012-06-06 05:47:36.375 158 12574.50 81.67 54980.05 88888.00 2012-06-06 05:47:36.500 158 12574.48 81.70 54980.07 88888.00 2012-06-06 05:47:36.625 158 12574.48 81.72 54980.07 88888.00 2012-06-06 05:47:36.750 158 12574.40 81.70 54980.07 88888.00 2012-06-06 05:47:36.875 158 12574.38 81.72 54980.07 88888.00 2012-06-06 05:47:37.000 158 12574.42 81.78 54980.05 88888.00 2012-06-06 05:47:37.125 158 12574.42 81.80 54980.05 88888.00 2012-06-06 05:47:37.250 158 12574.42 81.78 54980.05 88888.00 2012-06-06 05:47:37.375 158 12574.42 81.80 54980.05 88888.00 2012-06-06 05:47:37.500 158 12574.42 81.78 54980.03 88888.00 2012-06-06 05:47:37.625 158 12574.42 81.78 54980.03 88888.00 2012-06-06 05:47:37.750 158 12574.48 81.80 54980.05 88888.00 2012-06-06 05:47:37.875 158 12574.50 81.85 54980.05 88888.00 2012-06-06 05:47:38.000 158 12574.50 81.78 54980.03 88888.00 2012-06-06 05:47:38.125 158 12574.48 81.80 54980.03 88888.00 2012-06-06 05:47:38.250 158 12574.42 81.83 54980.05 88888.00 2012-06-06 05:47:38.375 158 12574.48 81.85 54980.05 88888.00 2012-06-06 05:47:38.500 158 12574.42 81.83 54980.03 88888.00 2012-06-06 05:47:38.625 158 12574.40 81.83 54980.05 88888.00 2012-06-06 05:47:38.750 158 12574.40 81.83 54980.03 88888.00 2012-06-06 05:47:38.875 158 12574.45 81.85 54980.05 88888.00 2012-06-06 05:47:39.000 158 12574.45 81.83 54980.05 88888.00 2012-06-06 05:47:39.125 158 12574.42 81.80 54980.05 88888.00 2012-06-06 05:47:39.250 158 12574.42 81.80 54980.05 88888.00 2012-06-06 05:47:39.375 158 12574.45 81.88 54980.05 88888.00 2012-06-06 05:47:39.500 158 12574.42 81.90 54980.05 88888.00 2012-06-06 05:47:39.625 158 12574.48 81.88 54980.05 88888.00 2012-06-06 05:47:39.750 158 12574.55 81.85 54980.05 88888.00 2012-06-06 05:47:39.875 158 12574.52 81.88 54980.05 88888.00 2012-06-06 05:47:40.000 158 12574.48 81.85 54980.07 88888.00 2012-06-06 05:47:40.125 158 12574.48 81.88 54980.10 88888.00 2012-06-06 05:47:40.250 158 12574.48 81.90 54980.10 88888.00 2012-06-06 05:47:40.375 158 12574.55 81.85 54980.07 88888.00 2012-06-06 05:47:40.500 158 12574.52 81.88 54980.10 88888.00 2012-06-06 05:47:40.625 158 12574.52 81.92 54980.07 88888.00 2012-06-06 05:47:40.750 158 12574.55 81.92 54980.07 88888.00 2012-06-06 05:47:40.875 158 12574.52 81.92 54980.05 88888.00 2012-06-06 05:47:41.000 158 12574.52 81.90 54980.07 88888.00 2012-06-06 05:47:41.125 158 12574.52 81.90 54980.10 88888.00 2012-06-06 05:47:41.250 158 12574.55 81.90 54980.07 88888.00 2012-06-06 05:47:41.375 158 12574.50 81.90 54980.07 88888.00 2012-06-06 05:47:41.500 158 12574.48 81.92 54980.10 88888.00 2012-06-06 05:47:41.625 158 12574.50 81.95 54980.07 88888.00 2012-06-06 05:47:41.750 158 12574.50 81.92 54980.07 88888.00 2012-06-06 05:47:41.875 158 12574.50 81.92 54980.07 88888.00 2012-06-06 05:47:42.000 158 12574.50 81.95 54980.07 88888.00 2012-06-06 05:47:42.125 158 12574.50 81.95 54980.07 88888.00 2012-06-06 05:47:42.250 158 12574.55 81.92 54980.07 88888.00 2012-06-06 05:47:42.375 158 12574.60 81.92 54980.10 88888.00 2012-06-06 05:47:42.500 158 12574.55 81.92 54980.07 88888.00 2012-06-06 05:47:42.625 158 12574.50 81.95 54980.05 88888.00 2012-06-06 05:47:42.750 158 12574.48 81.95 54980.07 88888.00 2012-06-06 05:47:42.875 158 12574.50 81.97 54980.07 88888.00 2012-06-06 05:47:43.000 158 12574.58 81.97 54980.05 88888.00 2012-06-06 05:47:43.125 158 12574.58 81.97 54980.07 88888.00 2012-06-06 05:47:43.250 158 12574.52 81.92 54980.07 88888.00 2012-06-06 05:47:43.375 158 12574.60 81.95 54980.07 88888.00 2012-06-06 05:47:43.500 158 12574.62 81.92 54980.05 88888.00 2012-06-06 05:47:43.625 158 12574.60 81.92 54980.07 88888.00 2012-06-06 05:47:43.750 158 12574.55 81.95 54980.05 88888.00 2012-06-06 05:47:43.875 158 12574.52 81.95 54980.07 88888.00 2012-06-06 05:47:44.000 158 12574.55 81.95 54980.07 88888.00 2012-06-06 05:47:44.125 158 12574.58 81.97 54980.12 88888.00 2012-06-06 05:47:44.250 158 12574.58 82.03 54980.12 88888.00 2012-06-06 05:47:44.375 158 12574.65 82.03 54980.10 88888.00 2012-06-06 05:47:44.500 158 12574.60 82.00 54980.10 88888.00 2012-06-06 05:47:44.625 158 12574.58 82.00 54980.12 88888.00 2012-06-06 05:47:44.750 158 12574.52 82.03 54980.12 88888.00 2012-06-06 05:47:44.875 158 12574.50 82.03 54980.15 88888.00 2012-06-06 05:47:45.000 158 12574.52 82.05 54980.10 88888.00 2012-06-06 05:47:45.125 158 12574.58 82.03 54980.07 88888.00 2012-06-06 05:47:45.250 158 12574.55 81.97 54980.07 88888.00 2012-06-06 05:47:45.375 158 12574.58 82.03 54980.07 88888.00 2012-06-06 05:47:45.500 158 12574.60 82.05 54980.07 88888.00 2012-06-06 05:47:45.625 158 12574.60 82.05 54980.10 88888.00 2012-06-06 05:47:45.750 158 12574.62 82.08 54980.10 88888.00 2012-06-06 05:47:45.875 158 12574.55 82.08 54980.15 88888.00 2012-06-06 05:47:46.000 158 12574.58 82.10 54980.12 88888.00 2012-06-06 05:47:46.125 158 12574.60 82.10 54980.15 88888.00 2012-06-06 05:47:46.250 158 12574.62 82.05 54980.10 88888.00 2012-06-06 05:47:46.375 158 12574.65 82.10 54980.12 88888.00 2012-06-06 05:47:46.500 158 12574.60 82.12 54980.12 88888.00 2012-06-06 05:47:46.625 158 12574.55 82.12 54980.15 88888.00 2012-06-06 05:47:46.750 158 12574.52 82.12 54980.12 88888.00 2012-06-06 05:47:46.875 158 12574.58 82.12 54980.10 88888.00 2012-06-06 05:47:47.000 158 12574.60 82.12 54980.10 88888.00 2012-06-06 05:47:47.125 158 12574.55 82.12 54980.15 88888.00 2012-06-06 05:47:47.250 158 12574.48 82.10 54980.12 88888.00 2012-06-06 05:47:47.375 158 12574.55 82.15 54980.12 88888.00 2012-06-06 05:47:47.500 158 12574.48 82.17 54980.12 88888.00 2012-06-06 05:47:47.625 158 12574.42 82.17 54980.10 88888.00 2012-06-06 05:47:47.750 158 12574.42 82.15 54980.10 88888.00 2012-06-06 05:47:47.875 158 12574.58 82.12 54980.10 88888.00 2012-06-06 05:47:48.000 158 12574.62 82.15 54980.10 88888.00 2012-06-06 05:47:48.125 158 12574.58 82.15 54980.12 88888.00 2012-06-06 05:47:48.250 158 12574.50 82.15 54980.12 88888.00 2012-06-06 05:47:48.375 158 12574.52 82.20 54980.12 88888.00 2012-06-06 05:47:48.500 158 12574.52 82.17 54980.15 88888.00 2012-06-06 05:47:48.625 158 12574.52 82.17 54980.12 88888.00 2012-06-06 05:47:48.750 158 12574.55 82.20 54980.10 88888.00 2012-06-06 05:47:48.875 158 12574.60 82.20 54980.15 88888.00 2012-06-06 05:47:49.000 158 12574.60 82.20 54980.10 88888.00 2012-06-06 05:47:49.125 158 12574.60 82.17 54980.07 88888.00 2012-06-06 05:47:49.250 158 12574.60 82.20 54980.10 88888.00 2012-06-06 05:47:49.375 158 12574.58 82.20 54980.12 88888.00 2012-06-06 05:47:49.500 158 12574.55 82.22 54980.07 88888.00 2012-06-06 05:47:49.625 158 12574.55 82.20 54980.10 88888.00 2012-06-06 05:47:49.750 158 12574.58 82.22 54980.10 88888.00 2012-06-06 05:47:49.875 158 12574.58 82.22 54980.12 88888.00 2012-06-06 05:47:50.000 158 12574.58 82.25 54980.10 88888.00 2012-06-06 05:47:50.125 158 12574.55 82.25 54980.10 88888.00 2012-06-06 05:47:50.250 158 12574.52 82.20 54980.12 88888.00 2012-06-06 05:47:50.375 158 12574.58 82.20 54980.15 88888.00 2012-06-06 05:47:50.500 158 12574.65 82.22 54980.12 88888.00 2012-06-06 05:47:50.625 158 12574.58 82.25 54980.10 88888.00 2012-06-06 05:47:50.750 158 12574.58 82.20 54980.15 88888.00 2012-06-06 05:47:50.875 158 12574.58 82.20 54980.12 88888.00 2012-06-06 05:47:51.000 158 12574.58 82.22 54980.15 88888.00 2012-06-06 05:47:51.125 158 12574.55 82.22 54980.12 88888.00 2012-06-06 05:47:51.250 158 12574.60 82.17 54980.10 88888.00 2012-06-06 05:47:51.375 158 12574.67 82.25 54980.12 88888.00 2012-06-06 05:47:51.500 158 12574.65 82.22 54980.15 88888.00 2012-06-06 05:47:51.625 158 12574.60 82.22 54980.15 88888.00 2012-06-06 05:47:51.750 158 12574.60 82.22 54980.18 88888.00 2012-06-06 05:47:51.875 158 12574.65 82.22 54980.18 88888.00 2012-06-06 05:47:52.000 158 12574.67 82.22 54980.12 88888.00 2012-06-06 05:47:52.125 158 12574.67 82.20 54980.15 88888.00 2012-06-06 05:47:52.250 158 12574.62 82.17 54980.18 88888.00 2012-06-06 05:47:52.375 158 12574.62 82.20 54980.20 88888.00 2012-06-06 05:47:52.500 158 12574.58 82.20 54980.20 88888.00 2012-06-06 05:47:52.625 158 12574.65 82.22 54980.22 88888.00 2012-06-06 05:47:52.750 158 12574.70 82.25 54980.20 88888.00 2012-06-06 05:47:52.875 158 12574.67 82.28 54980.18 88888.00 2012-06-06 05:47:53.000 158 12574.67 82.30 54980.12 88888.00 2012-06-06 05:47:53.125 158 12574.67 82.25 54980.18 88888.00 2012-06-06 05:47:53.250 158 12574.65 82.22 54980.20 88888.00 2012-06-06 05:47:53.375 158 12574.67 82.25 54980.20 88888.00 2012-06-06 05:47:53.500 158 12574.73 82.22 54980.15 88888.00 2012-06-06 05:47:53.625 158 12574.73 82.28 54980.12 88888.00 2012-06-06 05:47:53.750 158 12574.73 82.30 54980.12 88888.00 2012-06-06 05:47:53.875 158 12574.73 82.28 54980.12 88888.00 2012-06-06 05:47:54.000 158 12574.70 82.25 54980.10 88888.00 2012-06-06 05:47:54.125 158 12574.67 82.28 54980.15 88888.00 2012-06-06 05:47:54.250 158 12574.70 82.30 54980.18 88888.00 2012-06-06 05:47:54.375 158 12574.77 82.38 54980.20 88888.00 2012-06-06 05:47:54.500 158 12574.73 82.35 54980.18 88888.00 2012-06-06 05:47:54.625 158 12574.70 82.30 54980.15 88888.00 2012-06-06 05:47:54.750 158 12574.70 82.35 54980.15 88888.00 2012-06-06 05:47:54.875 158 12574.73 82.35 54980.18 88888.00 2012-06-06 05:47:55.000 158 12574.73 82.30 54980.12 88888.00 2012-06-06 05:47:55.125 158 12574.70 82.28 54980.10 88888.00 2012-06-06 05:47:55.250 158 12574.70 82.25 54980.15 88888.00 2012-06-06 05:47:55.375 158 12574.83 82.30 54980.15 88888.00 2012-06-06 05:47:55.500 158 12574.85 82.33 54980.10 88888.00 2012-06-06 05:47:55.625 158 12574.83 82.35 54980.15 88888.00 2012-06-06 05:47:55.750 158 12574.80 82.33 54980.12 88888.00 2012-06-06 05:47:55.875 158 12574.80 82.33 54980.12 88888.00 2012-06-06 05:47:56.000 158 12574.85 82.35 54980.12 88888.00 2012-06-06 05:47:56.125 158 12574.90 82.33 54980.10 88888.00 2012-06-06 05:47:56.250 158 12574.83 82.33 54980.10 88888.00 2012-06-06 05:47:56.375 158 12574.85 82.35 54980.07 88888.00 2012-06-06 05:47:56.500 158 12574.88 82.33 54980.10 88888.00 2012-06-06 05:47:56.625 158 12574.88 82.35 54980.12 88888.00 2012-06-06 05:47:56.750 158 12574.88 82.35 54980.12 88888.00 2012-06-06 05:47:56.875 158 12574.90 82.38 54980.12 88888.00 2012-06-06 05:47:57.000 158 12574.90 82.38 54980.12 88888.00 2012-06-06 05:47:57.125 158 12574.85 82.38 54980.15 88888.00 2012-06-06 05:47:57.250 158 12574.83 82.35 54980.15 88888.00 2012-06-06 05:47:57.375 158 12574.88 82.40 54980.12 88888.00 2012-06-06 05:47:57.500 158 12574.90 82.40 54980.15 88888.00 2012-06-06 05:47:57.625 158 12574.95 82.40 54980.12 88888.00 2012-06-06 05:47:57.750 158 12575.05 82.42 54980.18 88888.00 2012-06-06 05:47:57.875 158 12575.08 82.38 54980.18 88888.00 2012-06-06 05:47:58.000 158 12575.02 82.35 54980.15 88888.00 2012-06-06 05:47:58.125 158 12574.98 82.38 54980.15 88888.00 2012-06-06 05:47:58.250 158 12574.92 82.42 54980.15 88888.00 2012-06-06 05:47:58.375 158 12575.05 82.45 54980.15 88888.00 2012-06-06 05:47:58.500 158 12575.12 82.42 54980.15 88888.00 2012-06-06 05:47:58.625 158 12575.02 82.38 54980.18 88888.00 2012-06-06 05:47:58.750 158 12574.95 82.42 54980.18 88888.00 2012-06-06 05:47:58.875 158 12574.98 82.42 54980.18 88888.00 2012-06-06 05:47:59.000 158 12575.12 82.42 54980.18 88888.00 2012-06-06 05:47:59.125 158 12575.12 82.42 54980.20 88888.00 2012-06-06 05:47:59.250 158 12575.02 82.42 54980.18 88888.00 2012-06-06 05:47:59.375 158 12575.08 82.42 54980.18 88888.00 2012-06-06 05:47:59.500 158 12575.10 82.45 54980.20 88888.00 2012-06-06 05:47:59.625 158 12575.05 82.45 54980.18 88888.00 2012-06-06 05:47:59.750 158 12575.05 82.42 54980.20 88888.00 2012-06-06 05:47:59.875 158 12575.08 82.45 54980.18 88888.00 2012-06-06 05:48:00.000 158 12575.05 82.47 54980.15 88888.00 2012-06-06 05:48:00.125 158 12575.05 82.47 54980.15 88888.00 2012-06-06 05:48:00.250 158 12575.08 82.42 54980.15 88888.00 2012-06-06 05:48:00.375 158 12575.08 82.45 54980.12 88888.00 2012-06-06 05:48:00.500 158 12575.05 82.45 54980.12 88888.00 2012-06-06 05:48:00.625 158 12575.05 82.50 54980.07 88888.00 2012-06-06 05:48:00.750 158 12575.10 82.47 54980.10 88888.00 2012-06-06 05:48:00.875 158 12575.15 82.50 54980.10 88888.00 2012-06-06 05:48:01.000 158 12575.15 82.50 54980.10 88888.00 2012-06-06 05:48:01.125 158 12575.15 82.47 54980.10 88888.00 2012-06-06 05:48:01.250 158 12575.12 82.53 54980.12 88888.00 2012-06-06 05:48:01.375 158 12575.17 82.55 54980.12 88888.00 2012-06-06 05:48:01.500 158 12575.17 82.55 54980.07 88888.00 2012-06-06 05:48:01.625 158 12575.15 82.60 54980.10 88888.00 2012-06-06 05:48:01.750 158 12575.17 82.60 54980.12 88888.00 2012-06-06 05:48:01.875 158 12575.23 82.58 54980.12 88888.00 2012-06-06 05:48:02.000 158 12575.23 82.58 54980.12 88888.00 2012-06-06 05:48:02.125 158 12575.20 82.55 54980.12 88888.00 2012-06-06 05:48:02.250 158 12575.20 82.50 54980.10 88888.00 2012-06-06 05:48:02.375 158 12575.25 82.58 54980.10 88888.00 2012-06-06 05:48:02.500 158 12575.27 82.60 54980.07 88888.00 2012-06-06 05:48:02.625 158 12575.25 82.58 54980.10 88888.00 2012-06-06 05:48:02.750 158 12575.23 82.60 54980.12 88888.00 2012-06-06 05:48:02.875 158 12575.27 82.62 54980.15 88888.00 2012-06-06 05:48:03.000 158 12575.23 82.60 54980.15 88888.00 2012-06-06 05:48:03.125 158 12575.23 82.60 54980.15 88888.00 2012-06-06 05:48:03.250 158 12575.27 82.60 54980.15 88888.00 2012-06-06 05:48:03.375 158 12575.35 82.60 54980.12 88888.00 2012-06-06 05:48:03.500 158 12575.25 82.60 54980.15 88888.00 2012-06-06 05:48:03.625 158 12575.17 82.60 54980.15 88888.00 2012-06-06 05:48:03.750 158 12575.20 82.62 54980.15 88888.00 2012-06-06 05:48:03.875 158 12575.25 82.65 54980.18 88888.00 2012-06-06 05:48:04.000 158 12575.33 82.65 54980.15 88888.00 2012-06-06 05:48:04.125 158 12575.42 82.65 54980.15 88888.00 2012-06-06 05:48:04.250 158 12575.40 82.65 54980.15 88888.00 2012-06-06 05:48:04.375 158 12575.38 82.62 54980.15 88888.00 2012-06-06 05:48:04.500 158 12575.33 82.62 54980.15 88888.00 2012-06-06 05:48:04.625 158 12575.35 82.65 54980.20 88888.00 2012-06-06 05:48:04.750 158 12575.35 82.62 54980.20 88888.00 2012-06-06 05:48:04.875 158 12575.33 82.65 54980.15 88888.00 2012-06-06 05:48:05.000 158 12575.27 82.65 54980.18 88888.00 2012-06-06 05:48:05.125 158 12575.33 82.65 54980.18 88888.00 2012-06-06 05:48:05.250 158 12575.30 82.62 54980.20 88888.00 2012-06-06 05:48:05.375 158 12575.33 82.62 54980.20 88888.00 2012-06-06 05:48:05.500 158 12575.40 82.65 54980.18 88888.00 2012-06-06 05:48:05.625 158 12575.40 82.67 54980.15 88888.00 2012-06-06 05:48:05.750 158 12575.42 82.65 54980.15 88888.00 2012-06-06 05:48:05.875 158 12575.45 82.67 54980.15 88888.00 2012-06-06 05:48:06.000 158 12575.40 82.67 54980.15 88888.00 2012-06-06 05:48:06.125 158 12575.30 82.65 54980.12 88888.00 2012-06-06 05:48:06.250 158 12575.25 82.65 54980.15 88888.00 2012-06-06 05:48:06.375 158 12575.27 82.65 54980.15 88888.00 2012-06-06 05:48:06.500 158 12575.30 82.67 54980.15 88888.00 2012-06-06 05:48:06.625 158 12575.33 82.70 54980.15 88888.00 2012-06-06 05:48:06.750 158 12575.35 82.70 54980.15 88888.00 2012-06-06 05:48:06.875 158 12575.40 82.72 54980.15 88888.00 2012-06-06 05:48:07.000 158 12575.38 82.72 54980.15 88888.00 2012-06-06 05:48:07.125 158 12575.35 82.65 54980.15 88888.00 2012-06-06 05:48:07.250 158 12575.33 82.65 54980.15 88888.00 2012-06-06 05:48:07.375 158 12575.38 82.72 54980.12 88888.00 2012-06-06 05:48:07.500 158 12575.40 82.70 54980.12 88888.00 2012-06-06 05:48:07.625 158 12575.35 82.72 54980.12 88888.00 2012-06-06 05:48:07.750 158 12575.33 82.72 54980.12 88888.00 2012-06-06 05:48:07.875 158 12575.38 82.70 54980.12 88888.00 2012-06-06 05:48:08.000 158 12575.35 82.70 54980.12 88888.00 2012-06-06 05:48:08.125 158 12575.35 82.72 54980.12 88888.00 2012-06-06 05:48:08.250 158 12575.33 82.75 54980.15 88888.00 2012-06-06 05:48:08.375 158 12575.38 82.72 54980.12 88888.00 2012-06-06 05:48:08.500 158 12575.42 82.72 54980.12 88888.00 2012-06-06 05:48:08.625 158 12575.42 82.75 54980.12 88888.00 2012-06-06 05:48:08.750 158 12575.38 82.78 54980.10 88888.00 2012-06-06 05:48:08.875 158 12575.42 82.75 54980.12 88888.00 2012-06-06 05:48:09.000 158 12575.42 82.75 54980.10 88888.00 2012-06-06 05:48:09.125 158 12575.42 82.75 54980.15 88888.00 2012-06-06 05:48:09.250 158 12575.38 82.70 54980.15 88888.00 2012-06-06 05:48:09.375 158 12575.40 82.75 54980.10 88888.00 2012-06-06 05:48:09.500 158 12575.38 82.80 54980.12 88888.00 2012-06-06 05:48:09.625 158 12575.33 82.78 54980.12 88888.00 2012-06-06 05:48:09.750 158 12575.33 82.80 54980.15 88888.00 2012-06-06 05:48:09.875 158 12575.33 82.83 54980.18 88888.00 2012-06-06 05:48:10.000 158 12575.38 82.83 54980.18 88888.00 2012-06-06 05:48:10.125 158 12575.38 82.85 54980.15 88888.00 2012-06-06 05:48:10.250 158 12575.35 82.83 54980.18 88888.00 2012-06-06 05:48:10.375 158 12575.40 82.80 54980.18 88888.00 2012-06-06 05:48:10.500 158 12575.38 82.80 54980.20 88888.00 2012-06-06 05:48:10.625 158 12575.33 82.80 54980.18 88888.00 2012-06-06 05:48:10.750 158 12575.30 82.83 54980.18 88888.00 2012-06-06 05:48:10.875 158 12575.33 82.83 54980.15 88888.00 2012-06-06 05:48:11.000 158 12575.38 82.83 54980.15 88888.00 2012-06-06 05:48:11.125 158 12575.35 82.80 54980.15 88888.00 2012-06-06 05:48:11.250 158 12575.30 82.80 54980.18 88888.00 2012-06-06 05:48:11.375 158 12575.30 82.83 54980.18 88888.00 2012-06-06 05:48:11.500 158 12575.33 82.88 54980.18 88888.00 2012-06-06 05:48:11.625 158 12575.33 82.85 54980.18 88888.00 2012-06-06 05:48:11.750 158 12575.30 82.85 54980.18 88888.00 2012-06-06 05:48:11.875 158 12575.30 82.88 54980.15 88888.00 2012-06-06 05:48:12.000 158 12575.30 82.88 54980.15 88888.00 2012-06-06 05:48:12.125 158 12575.25 82.85 54980.10 88888.00 2012-06-06 05:48:12.250 158 12575.15 82.80 54980.15 88888.00 2012-06-06 05:48:12.375 158 12575.12 82.83 54980.18 88888.00 2012-06-06 05:48:12.500 158 12575.20 82.83 54980.18 88888.00 2012-06-06 05:48:12.625 158 12575.17 82.88 54980.18 88888.00 2012-06-06 05:48:12.750 158 12575.15 82.85 54980.15 88888.00 2012-06-06 05:48:12.875 158 12575.15 82.83 54980.20 88888.00 2012-06-06 05:48:13.000 158 12575.15 82.88 54980.15 88888.00 2012-06-06 05:48:13.125 158 12575.15 82.85 54980.18 88888.00 2012-06-06 05:48:13.250 158 12575.08 82.85 54980.15 88888.00 2012-06-06 05:48:13.375 158 12575.12 82.83 54980.18 88888.00 2012-06-06 05:48:13.500 158 12575.17 82.85 54980.18 88888.00 2012-06-06 05:48:13.625 158 12575.23 82.85 54980.15 88888.00 2012-06-06 05:48:13.750 158 12575.25 82.85 54980.18 88888.00 2012-06-06 05:48:13.875 158 12575.23 82.83 54980.18 88888.00 2012-06-06 05:48:14.000 158 12575.23 82.88 54980.22 88888.00 2012-06-06 05:48:14.125 158 12575.17 82.88 54980.20 88888.00 2012-06-06 05:48:14.250 158 12575.12 82.85 54980.15 88888.00 2012-06-06 05:48:14.375 158 12575.20 82.85 54980.12 88888.00 2012-06-06 05:48:14.500 158 12575.20 82.85 54980.18 88888.00 2012-06-06 05:48:14.625 158 12575.17 82.85 54980.18 88888.00 2012-06-06 05:48:14.750 158 12575.17 82.80 54980.18 88888.00 2012-06-06 05:48:14.875 158 12575.17 82.80 54980.20 88888.00 2012-06-06 05:48:15.000 158 12575.17 82.83 54980.22 88888.00 2012-06-06 05:48:15.125 158 12575.12 82.88 54980.22 88888.00 2012-06-06 05:48:15.250 158 12575.08 82.83 54980.25 88888.00 2012-06-06 05:48:15.375 158 12575.15 82.83 54980.25 88888.00 2012-06-06 05:48:15.500 158 12575.12 82.83 54980.22 88888.00 2012-06-06 05:48:15.625 158 12575.00 82.83 54980.22 88888.00 2012-06-06 05:48:15.750 158 12575.02 82.83 54980.20 88888.00 2012-06-06 05:48:15.875 158 12575.12 82.83 54980.20 88888.00 2012-06-06 05:48:16.000 158 12575.17 82.83 54980.28 88888.00 2012-06-06 05:48:16.125 158 12575.15 82.85 54980.25 88888.00 2012-06-06 05:48:16.250 158 12575.12 82.83 54980.28 88888.00 2012-06-06 05:48:16.375 158 12575.17 82.85 54980.28 88888.00 2012-06-06 05:48:16.500 158 12575.15 82.83 54980.28 88888.00 2012-06-06 05:48:16.625 158 12575.12 82.80 54980.25 88888.00 2012-06-06 05:48:16.750 158 12575.10 82.80 54980.28 88888.00 2012-06-06 05:48:16.875 158 12575.05 82.80 54980.28 88888.00 2012-06-06 05:48:17.000 158 12575.10 82.80 54980.28 88888.00 2012-06-06 05:48:17.125 158 12575.12 82.80 54980.30 88888.00 2012-06-06 05:48:17.250 158 12575.10 82.80 54980.30 88888.00 2012-06-06 05:48:17.375 158 12575.12 82.78 54980.30 88888.00 2012-06-06 05:48:17.500 158 12575.12 82.80 54980.28 88888.00 2012-06-06 05:48:17.625 158 12575.08 82.80 54980.22 88888.00 2012-06-06 05:48:17.750 158 12575.10 82.80 54980.20 88888.00 2012-06-06 05:48:17.875 158 12575.12 82.80 54980.22 88888.00 2012-06-06 05:48:18.000 158 12575.12 82.85 54980.20 88888.00 2012-06-06 05:48:18.125 158 12575.12 82.85 54980.20 88888.00 2012-06-06 05:48:18.250 158 12575.10 82.80 54980.25 88888.00 2012-06-06 05:48:18.375 158 12575.10 82.80 54980.28 88888.00 2012-06-06 05:48:18.500 158 12575.05 82.80 54980.22 88888.00 2012-06-06 05:48:18.625 158 12575.00 82.78 54980.22 88888.00 2012-06-06 05:48:18.750 158 12575.00 82.78 54980.22 88888.00 2012-06-06 05:48:18.875 158 12575.05 82.75 54980.22 88888.00 2012-06-06 05:48:19.000 158 12575.08 82.72 54980.25 88888.00 2012-06-06 05:48:19.125 158 12575.10 82.72 54980.25 88888.00 2012-06-06 05:48:19.250 158 12575.10 82.72 54980.25 88888.00 2012-06-06 05:48:19.375 158 12575.15 82.75 54980.22 88888.00 2012-06-06 05:48:19.500 158 12575.15 82.78 54980.18 88888.00 2012-06-06 05:48:19.625 158 12575.15 82.78 54980.22 88888.00 2012-06-06 05:48:19.750 158 12575.12 82.75 54980.28 88888.00 2012-06-06 05:48:19.875 158 12575.10 82.75 54980.25 88888.00 2012-06-06 05:48:20.000 158 12575.10 82.72 54980.28 88888.00 2012-06-06 05:48:20.125 158 12575.05 82.72 54980.25 88888.00 2012-06-06 05:48:20.250 158 12575.08 82.75 54980.25 88888.00 2012-06-06 05:48:20.375 158 12575.15 82.75 54980.25 88888.00 2012-06-06 05:48:20.500 158 12575.17 82.72 54980.22 88888.00 2012-06-06 05:48:20.625 158 12575.20 82.72 54980.25 88888.00 2012-06-06 05:48:20.750 158 12575.17 82.72 54980.20 88888.00 2012-06-06 05:48:20.875 158 12575.17 82.75 54980.22 88888.00 2012-06-06 05:48:21.000 158 12575.23 82.75 54980.20 88888.00 2012-06-06 05:48:21.125 158 12575.27 82.75 54980.20 88888.00 2012-06-06 05:48:21.250 158 12575.23 82.70 54980.22 88888.00 2012-06-06 05:48:21.375 158 12575.27 82.72 54980.20 88888.00 2012-06-06 05:48:21.500 158 12575.23 82.75 54980.18 88888.00 2012-06-06 05:48:21.625 158 12575.25 82.72 54980.20 88888.00 2012-06-06 05:48:21.750 158 12575.25 82.72 54980.22 88888.00 2012-06-06 05:48:21.875 158 12575.20 82.70 54980.22 88888.00 2012-06-06 05:48:22.000 158 12575.17 82.72 54980.20 88888.00 2012-06-06 05:48:22.125 158 12575.20 82.70 54980.25 88888.00 2012-06-06 05:48:22.250 158 12575.25 82.70 54980.22 88888.00 2012-06-06 05:48:22.375 158 12575.33 82.70 54980.28 88888.00 2012-06-06 05:48:22.500 158 12575.27 82.72 54980.28 88888.00 2012-06-06 05:48:22.625 158 12575.20 82.72 54980.22 88888.00 2012-06-06 05:48:22.750 158 12575.20 82.72 54980.25 88888.00 2012-06-06 05:48:22.875 158 12575.23 82.72 54980.25 88888.00 2012-06-06 05:48:23.000 158 12575.20 82.75 54980.22 88888.00 2012-06-06 05:48:23.125 158 12575.20 82.80 54980.28 88888.00 2012-06-06 05:48:23.250 158 12575.20 82.78 54980.30 88888.00 2012-06-06 05:48:23.375 158 12575.23 82.78 54980.32 88888.00 2012-06-06 05:48:23.500 158 12575.17 82.72 54980.30 88888.00 2012-06-06 05:48:23.625 158 12575.15 82.78 54980.28 88888.00 2012-06-06 05:48:23.750 158 12575.20 82.80 54980.30 88888.00 2012-06-06 05:48:23.875 158 12575.25 82.80 54980.22 88888.00 2012-06-06 05:48:24.000 158 12575.17 82.75 54980.20 88888.00 2012-06-06 05:48:24.125 158 12575.23 82.72 54980.20 88888.00 2012-06-06 05:48:24.250 158 12575.25 82.75 54980.25 88888.00 2012-06-06 05:48:24.375 158 12575.30 82.80 54980.22 88888.00 2012-06-06 05:48:24.500 158 12575.27 82.78 54980.22 88888.00 2012-06-06 05:48:24.625 158 12575.33 82.78 54980.25 88888.00 2012-06-06 05:48:24.750 158 12575.42 82.75 54980.22 88888.00 2012-06-06 05:48:24.875 158 12575.42 82.80 54980.25 88888.00 2012-06-06 05:48:25.000 158 12575.42 82.78 54980.22 88888.00 2012-06-06 05:48:25.125 158 12575.42 82.78 54980.22 88888.00 2012-06-06 05:48:25.250 158 12575.35 82.78 54980.20 88888.00 2012-06-06 05:48:25.375 158 12575.35 82.78 54980.18 88888.00 2012-06-06 05:48:25.500 158 12575.38 82.78 54980.22 88888.00 2012-06-06 05:48:25.625 158 12575.38 82.78 54980.22 88888.00 2012-06-06 05:48:25.750 158 12575.35 82.75 54980.22 88888.00 2012-06-06 05:48:25.875 158 12575.38 82.78 54980.22 88888.00 2012-06-06 05:48:26.000 158 12575.40 82.80 54980.20 88888.00 2012-06-06 05:48:26.125 158 12575.45 82.80 54980.22 88888.00 2012-06-06 05:48:26.250 158 12575.42 82.83 54980.20 88888.00 2012-06-06 05:48:26.375 158 12575.48 82.78 54980.22 88888.00 2012-06-06 05:48:26.500 158 12575.55 82.80 54980.22 88888.00 2012-06-06 05:48:26.625 158 12575.52 82.83 54980.22 88888.00 2012-06-06 05:48:26.750 158 12575.48 82.83 54980.25 88888.00 2012-06-06 05:48:26.875 158 12575.45 82.85 54980.22 88888.00 2012-06-06 05:48:27.000 158 12575.42 82.85 54980.20 88888.00 2012-06-06 05:48:27.125 158 12575.42 82.83 54980.20 88888.00 2012-06-06 05:48:27.250 158 12575.40 82.80 54980.18 88888.00 2012-06-06 05:48:27.375 158 12575.45 82.83 54980.18 88888.00 2012-06-06 05:48:27.500 158 12575.50 82.83 54980.20 88888.00 2012-06-06 05:48:27.625 158 12575.48 82.80 54980.22 88888.00 2012-06-06 05:48:27.750 158 12575.52 82.78 54980.22 88888.00 2012-06-06 05:48:27.875 158 12575.48 82.80 54980.22 88888.00 2012-06-06 05:48:28.000 158 12575.38 82.78 54980.25 88888.00 2012-06-06 05:48:28.125 158 12575.38 82.80 54980.28 88888.00 2012-06-06 05:48:28.250 158 12575.40 82.78 54980.28 88888.00 2012-06-06 05:48:28.375 158 12575.45 82.80 54980.28 88888.00 2012-06-06 05:48:28.500 158 12575.48 82.80 54980.25 88888.00 2012-06-06 05:48:28.625 158 12575.45 82.78 54980.25 88888.00 2012-06-06 05:48:28.750 158 12575.42 82.80 54980.25 88888.00 2012-06-06 05:48:28.875 158 12575.45 82.78 54980.25 88888.00 2012-06-06 05:48:29.000 158 12575.48 82.80 54980.28 88888.00 2012-06-06 05:48:29.125 158 12575.48 82.75 54980.25 88888.00 2012-06-06 05:48:29.250 158 12575.48 82.70 54980.25 88888.00 2012-06-06 05:48:29.375 158 12575.55 82.72 54980.25 88888.00 2012-06-06 05:48:29.500 158 12575.52 82.72 54980.25 88888.00 2012-06-06 05:48:29.625 158 12575.50 82.75 54980.28 88888.00 2012-06-06 05:48:29.750 158 12575.50 82.75 54980.25 88888.00 2012-06-06 05:48:29.875 158 12575.48 82.75 54980.22 88888.00 2012-06-06 05:48:30.000 158 12575.52 82.75 54980.22 88888.00 2012-06-06 05:48:30.125 158 12575.62 82.75 54980.20 88888.00 2012-06-06 05:48:30.250 158 12575.58 82.75 54980.20 88888.00 2012-06-06 05:48:30.375 158 12575.50 82.75 54980.22 88888.00 2012-06-06 05:48:30.500 158 12575.52 82.78 54980.22 88888.00 2012-06-06 05:48:30.625 158 12575.50 82.75 54980.20 88888.00 2012-06-06 05:48:30.750 158 12575.50 82.75 54980.22 88888.00 2012-06-06 05:48:30.875 158 12575.55 82.78 54980.20 88888.00 2012-06-06 05:48:31.000 158 12575.60 82.75 54980.22 88888.00 2012-06-06 05:48:31.125 158 12575.62 82.78 54980.20 88888.00 2012-06-06 05:48:31.250 158 12575.62 82.75 54980.22 88888.00 2012-06-06 05:48:31.375 158 12575.55 82.78 54980.22 88888.00 2012-06-06 05:48:31.500 158 12575.55 82.75 54980.20 88888.00 2012-06-06 05:48:31.625 158 12575.58 82.75 54980.20 88888.00 2012-06-06 05:48:31.750 158 12575.60 82.75 54980.18 88888.00 2012-06-06 05:48:31.875 158 12575.58 82.67 54980.15 88888.00 2012-06-06 05:48:32.000 158 12575.58 82.70 54980.18 88888.00 2012-06-06 05:48:32.125 158 12575.65 82.72 54980.22 88888.00 2012-06-06 05:48:32.250 158 12575.62 82.75 54980.20 88888.00 2012-06-06 05:48:32.375 158 12575.62 82.72 54980.18 88888.00 2012-06-06 05:48:32.500 158 12575.65 82.70 54980.20 88888.00 2012-06-06 05:48:32.625 158 12575.65 82.65 54980.22 88888.00 2012-06-06 05:48:32.750 158 12575.65 82.70 54980.18 88888.00 2012-06-06 05:48:32.875 158 12575.62 82.70 54980.18 88888.00 2012-06-06 05:48:33.000 158 12575.62 82.70 54980.18 88888.00 2012-06-06 05:48:33.125 158 12575.65 82.70 54980.20 88888.00 2012-06-06 05:48:33.250 158 12575.58 82.70 54980.18 88888.00 2012-06-06 05:48:33.375 158 12575.60 82.72 54980.20 88888.00 2012-06-06 05:48:33.500 158 12575.60 82.70 54980.18 88888.00 2012-06-06 05:48:33.625 158 12575.58 82.70 54980.18 88888.00 2012-06-06 05:48:33.750 158 12575.60 82.67 54980.20 88888.00 2012-06-06 05:48:33.875 158 12575.55 82.65 54980.28 88888.00 2012-06-06 05:48:34.000 158 12575.58 82.65 54980.25 88888.00 2012-06-06 05:48:34.125 158 12575.60 82.65 54980.25 88888.00 2012-06-06 05:48:34.250 158 12575.60 82.67 54980.25 88888.00 2012-06-06 05:48:34.375 158 12575.67 82.67 54980.22 88888.00 2012-06-06 05:48:34.500 158 12575.70 82.67 54980.22 88888.00 2012-06-06 05:48:34.625 158 12575.70 82.67 54980.22 88888.00 2012-06-06 05:48:34.750 158 12575.67 82.70 54980.25 88888.00 2012-06-06 05:48:34.875 158 12575.60 82.70 54980.28 88888.00 2012-06-06 05:48:35.000 158 12575.62 82.72 54980.22 88888.00 2012-06-06 05:48:35.125 158 12575.62 82.70 54980.25 88888.00 2012-06-06 05:48:35.250 158 12575.60 82.72 54980.22 88888.00 2012-06-06 05:48:35.375 158 12575.60 82.75 54980.22 88888.00 2012-06-06 05:48:35.500 158 12575.62 82.72 54980.22 88888.00 2012-06-06 05:48:35.625 158 12575.62 82.70 54980.22 88888.00 2012-06-06 05:48:35.750 158 12575.65 82.70 54980.20 88888.00 2012-06-06 05:48:35.875 158 12575.62 82.67 54980.18 88888.00 2012-06-06 05:48:36.000 158 12575.62 82.67 54980.18 88888.00 2012-06-06 05:48:36.125 158 12575.60 82.67 54980.20 88888.00 2012-06-06 05:48:36.250 158 12575.58 82.70 54980.20 88888.00 2012-06-06 05:48:36.375 158 12575.58 82.70 54980.20 88888.00 2012-06-06 05:48:36.500 158 12575.60 82.72 54980.15 88888.00 2012-06-06 05:48:36.625 158 12575.60 82.72 54980.18 88888.00 2012-06-06 05:48:36.750 158 12575.55 82.67 54980.18 88888.00 2012-06-06 05:48:36.875 158 12575.55 82.65 54980.18 88888.00 2012-06-06 05:48:37.000 158 12575.52 82.62 54980.15 88888.00 2012-06-06 05:48:37.125 158 12575.48 82.62 54980.20 88888.00 2012-06-06 05:48:37.250 158 12575.48 82.62 54980.20 88888.00 2012-06-06 05:48:37.375 158 12575.50 82.67 54980.18 88888.00 2012-06-06 05:48:37.500 158 12575.48 82.65 54980.15 88888.00 2012-06-06 05:48:37.625 158 12575.45 82.62 54980.15 88888.00 2012-06-06 05:48:37.750 158 12575.48 82.62 54980.22 88888.00 2012-06-06 05:48:37.875 158 12575.50 82.62 54980.22 88888.00 2012-06-06 05:48:38.000 158 12575.48 82.60 54980.20 88888.00 2012-06-06 05:48:38.125 158 12575.45 82.62 54980.25 88888.00 2012-06-06 05:48:38.250 158 12575.42 82.65 54980.20 88888.00 2012-06-06 05:48:38.375 158 12575.50 82.67 54980.18 88888.00 2012-06-06 05:48:38.500 158 12575.50 82.65 54980.15 88888.00 2012-06-06 05:48:38.625 158 12575.52 82.65 54980.12 88888.00 2012-06-06 05:48:38.750 158 12575.52 82.60 54980.18 88888.00 2012-06-06 05:48:38.875 158 12575.50 82.60 54980.18 88888.00 2012-06-06 05:48:39.000 158 12575.52 82.60 54980.15 88888.00 2012-06-06 05:48:39.125 158 12575.55 82.60 54980.15 88888.00 2012-06-06 05:48:39.250 158 12575.52 82.58 54980.18 88888.00 2012-06-06 05:48:39.375 158 12575.58 82.60 54980.18 88888.00 2012-06-06 05:48:39.500 158 12575.58 82.62 54980.20 88888.00 2012-06-06 05:48:39.625 158 12575.60 82.60 54980.22 88888.00 2012-06-06 05:48:39.750 158 12575.55 82.55 54980.22 88888.00 2012-06-06 05:48:39.875 158 12575.50 82.50 54980.22 88888.00 2012-06-06 05:48:40.000 158 12575.45 82.53 54980.22 88888.00 2012-06-06 05:48:40.125 158 12575.42 82.55 54980.25 88888.00 2012-06-06 05:48:40.250 158 12575.42 82.55 54980.28 88888.00 2012-06-06 05:48:40.375 158 12575.42 82.55 54980.25 88888.00 2012-06-06 05:48:40.500 158 12575.42 82.53 54980.25 88888.00 2012-06-06 05:48:40.625 158 12575.42 82.55 54980.22 88888.00 2012-06-06 05:48:40.750 158 12575.45 82.53 54980.22 88888.00 2012-06-06 05:48:40.875 158 12575.48 82.53 54980.22 88888.00 2012-06-06 05:48:41.000 158 12575.50 82.53 54980.25 88888.00 2012-06-06 05:48:41.125 158 12575.50 82.50 54980.28 88888.00 2012-06-06 05:48:41.250 158 12575.50 82.47 54980.25 88888.00 2012-06-06 05:48:41.375 158 12575.58 82.47 54980.28 88888.00 2012-06-06 05:48:41.500 158 12575.55 82.47 54980.28 88888.00 2012-06-06 05:48:41.625 158 12575.50 82.47 54980.30 88888.00 2012-06-06 05:48:41.750 158 12575.50 82.47 54980.28 88888.00 2012-06-06 05:48:41.875 158 12575.50 82.47 54980.25 88888.00 2012-06-06 05:48:42.000 158 12575.52 82.45 54980.25 88888.00 2012-06-06 05:48:42.125 158 12575.52 82.45 54980.28 88888.00 2012-06-06 05:48:42.250 158 12575.48 82.42 54980.25 88888.00 2012-06-06 05:48:42.375 158 12575.55 82.42 54980.20 88888.00 2012-06-06 05:48:42.500 158 12575.52 82.42 54980.18 88888.00 2012-06-06 05:48:42.625 158 12575.50 82.42 54980.22 88888.00 2012-06-06 05:48:42.750 158 12575.45 82.40 54980.20 88888.00 2012-06-06 05:48:42.875 158 12575.45 82.40 54980.22 88888.00 2012-06-06 05:48:43.000 158 12575.50 82.42 54980.18 88888.00 2012-06-06 05:48:43.125 158 12575.55 82.42 54980.22 88888.00 2012-06-06 05:48:43.250 158 12575.58 82.40 54980.22 88888.00 2012-06-06 05:48:43.375 158 12575.62 82.42 54980.20 88888.00 2012-06-06 05:48:43.500 158 12575.60 82.42 54980.20 88888.00 2012-06-06 05:48:43.625 158 12575.58 82.40 54980.22 88888.00 2012-06-06 05:48:43.750 158 12575.60 82.40 54980.22 88888.00 2012-06-06 05:48:43.875 158 12575.58 82.40 54980.22 88888.00 2012-06-06 05:48:44.000 158 12575.60 82.42 54980.22 88888.00 2012-06-06 05:48:44.125 158 12575.55 82.42 54980.22 88888.00 2012-06-06 05:48:44.250 158 12575.50 82.40 54980.20 88888.00 2012-06-06 05:48:44.375 158 12575.55 82.40 54980.20 88888.00 2012-06-06 05:48:44.500 158 12575.55 82.38 54980.20 88888.00 2012-06-06 05:48:44.625 158 12575.55 82.38 54980.22 88888.00 2012-06-06 05:48:44.750 158 12575.62 82.38 54980.20 88888.00 2012-06-06 05:48:44.875 158 12575.62 82.38 54980.22 88888.00 2012-06-06 05:48:45.000 158 12575.62 82.35 54980.22 88888.00 2012-06-06 05:48:45.125 158 12575.62 82.38 54980.20 88888.00 2012-06-06 05:48:45.250 158 12575.60 82.38 54980.25 88888.00 2012-06-06 05:48:45.375 158 12575.62 82.38 54980.25 88888.00 2012-06-06 05:48:45.500 158 12575.60 82.38 54980.25 88888.00 2012-06-06 05:48:45.625 158 12575.58 82.35 54980.25 88888.00 2012-06-06 05:48:45.750 158 12575.62 82.38 54980.22 88888.00 2012-06-06 05:48:45.875 158 12575.62 82.35 54980.22 88888.00 2012-06-06 05:48:46.000 158 12575.60 82.35 54980.22 88888.00 2012-06-06 05:48:46.125 158 12575.60 82.35 54980.22 88888.00 2012-06-06 05:48:46.250 158 12575.58 82.33 54980.25 88888.00 2012-06-06 05:48:46.375 158 12575.55 82.30 54980.25 88888.00 2012-06-06 05:48:46.500 158 12575.55 82.28 54980.28 88888.00 2012-06-06 05:48:46.625 158 12575.55 82.30 54980.28 88888.00 2012-06-06 05:48:46.750 158 12575.58 82.30 54980.30 88888.00 2012-06-06 05:48:46.875 158 12575.62 82.25 54980.28 88888.00 2012-06-06 05:48:47.000 158 12575.67 82.25 54980.25 88888.00 2012-06-06 05:48:47.125 158 12575.75 82.28 54980.28 88888.00 2012-06-06 05:48:47.250 158 12575.77 82.28 54980.28 88888.00 2012-06-06 05:48:47.375 158 12575.80 82.28 54980.28 88888.00 2012-06-06 05:48:47.500 158 12575.70 82.22 54980.25 88888.00 2012-06-06 05:48:47.625 158 12575.67 82.22 54980.25 88888.00 2012-06-06 05:48:47.750 158 12575.67 82.20 54980.25 88888.00 2012-06-06 05:48:47.875 158 12575.70 82.20 54980.25 88888.00 2012-06-06 05:48:48.000 158 12575.70 82.20 54980.20 88888.00 2012-06-06 05:48:48.125 158 12575.62 82.17 54980.18 88888.00 2012-06-06 05:48:48.250 158 12575.58 82.15 54980.25 88888.00 2012-06-06 05:48:48.375 158 12575.58 82.15 54980.28 88888.00 2012-06-06 05:48:48.500 158 12575.60 82.15 54980.25 88888.00 2012-06-06 05:48:48.625 158 12575.67 82.12 54980.25 88888.00 2012-06-06 05:48:48.750 158 12575.62 82.12 54980.22 88888.00 2012-06-06 05:48:48.875 158 12575.55 82.10 54980.20 88888.00 2012-06-06 05:48:49.000 158 12575.50 82.08 54980.20 88888.00 2012-06-06 05:48:49.125 158 12575.60 82.08 54980.22 88888.00 2012-06-06 05:48:49.250 158 12575.58 82.10 54980.22 88888.00 2012-06-06 05:48:49.375 158 12575.58 82.10 54980.20 88888.00 2012-06-06 05:48:49.500 158 12575.62 82.10 54980.20 88888.00 2012-06-06 05:48:49.625 158 12575.62 82.08 54980.22 88888.00 2012-06-06 05:48:49.750 158 12575.67 82.05 54980.22 88888.00 2012-06-06 05:48:49.875 158 12575.67 82.03 54980.20 88888.00 2012-06-06 05:48:50.000 158 12575.62 82.05 54980.18 88888.00 2012-06-06 05:48:50.125 158 12575.62 82.05 54980.18 88888.00 2012-06-06 05:48:50.250 158 12575.60 82.05 54980.22 88888.00 2012-06-06 05:48:50.375 158 12575.60 82.03 54980.20 88888.00 2012-06-06 05:48:50.500 158 12575.52 82.05 54980.20 88888.00 2012-06-06 05:48:50.625 158 12575.58 82.03 54980.20 88888.00 2012-06-06 05:48:50.750 158 12575.62 82.03 54980.20 88888.00 2012-06-06 05:48:50.875 158 12575.65 82.05 54980.22 88888.00 2012-06-06 05:48:51.000 158 12575.60 82.05 54980.22 88888.00 2012-06-06 05:48:51.125 158 12575.58 82.05 54980.22 88888.00 2012-06-06 05:48:51.250 158 12575.55 82.03 54980.20 88888.00 2012-06-06 05:48:51.375 158 12575.58 82.03 54980.18 88888.00 2012-06-06 05:48:51.500 158 12575.60 82.05 54980.18 88888.00 2012-06-06 05:48:51.625 158 12575.60 82.05 54980.20 88888.00 2012-06-06 05:48:51.750 158 12575.62 82.00 54980.20 88888.00 2012-06-06 05:48:51.875 158 12575.55 82.00 54980.18 88888.00 2012-06-06 05:48:52.000 158 12575.52 81.97 54980.18 88888.00 2012-06-06 05:48:52.125 158 12575.58 82.00 54980.22 88888.00 2012-06-06 05:48:52.250 158 12575.55 82.00 54980.22 88888.00 2012-06-06 05:48:52.375 158 12575.65 81.97 54980.25 88888.00 2012-06-06 05:48:52.500 158 12575.65 82.00 54980.25 88888.00 2012-06-06 05:48:52.625 158 12575.67 81.97 54980.22 88888.00 2012-06-06 05:48:52.750 158 12575.65 82.03 54980.22 88888.00 2012-06-06 05:48:52.875 158 12575.60 82.05 54980.25 88888.00 2012-06-06 05:48:53.000 158 12575.55 82.00 54980.25 88888.00 2012-06-06 05:48:53.125 158 12575.65 81.97 54980.28 88888.00 2012-06-06 05:48:53.250 158 12575.65 81.95 54980.25 88888.00 2012-06-06 05:48:53.375 158 12575.65 81.95 54980.22 88888.00 2012-06-06 05:48:53.500 158 12575.58 81.95 54980.25 88888.00 2012-06-06 05:48:53.625 158 12575.60 81.95 54980.22 88888.00 2012-06-06 05:48:53.750 158 12575.58 81.97 54980.20 88888.00 2012-06-06 05:48:53.875 158 12575.62 81.92 54980.20 88888.00 2012-06-06 05:48:54.000 158 12575.62 81.92 54980.18 88888.00 2012-06-06 05:48:54.125 158 12575.58 81.90 54980.20 88888.00 2012-06-06 05:48:54.250 158 12575.50 81.92 54980.20 88888.00 2012-06-06 05:48:54.375 158 12575.58 81.95 54980.22 88888.00 2012-06-06 05:48:54.500 158 12575.60 81.92 54980.20 88888.00 2012-06-06 05:48:54.625 158 12575.60 81.95 54980.22 88888.00 2012-06-06 05:48:54.750 158 12575.60 81.97 54980.20 88888.00 2012-06-06 05:48:54.875 158 12575.60 81.95 54980.22 88888.00 2012-06-06 05:48:55.000 158 12575.67 81.90 54980.20 88888.00 2012-06-06 05:48:55.125 158 12575.67 81.90 54980.20 88888.00 2012-06-06 05:48:55.250 158 12575.62 81.88 54980.18 88888.00 2012-06-06 05:48:55.375 158 12575.62 81.90 54980.15 88888.00 2012-06-06 05:48:55.500 158 12575.62 81.88 54980.22 88888.00 2012-06-06 05:48:55.625 158 12575.67 81.85 54980.20 88888.00 2012-06-06 05:48:55.750 158 12575.67 81.83 54980.22 88888.00 2012-06-06 05:48:55.875 158 12575.65 81.80 54980.18 88888.00 2012-06-06 05:48:56.000 158 12575.70 81.83 54980.22 88888.00 2012-06-06 05:48:56.125 158 12575.67 81.83 54980.22 88888.00 2012-06-06 05:48:56.250 158 12575.55 81.78 54980.18 88888.00 2012-06-06 05:48:56.375 158 12575.55 81.80 54980.20 88888.00 2012-06-06 05:48:56.500 158 12575.60 81.80 54980.15 88888.00 2012-06-06 05:48:56.625 158 12575.62 81.78 54980.15 88888.00 2012-06-06 05:48:56.750 158 12575.60 81.78 54980.18 88888.00 2012-06-06 05:48:56.875 158 12575.62 81.80 54980.18 88888.00 2012-06-06 05:48:57.000 158 12575.55 81.80 54980.12 88888.00 2012-06-06 05:48:57.125 158 12575.52 81.80 54980.18 88888.00 2012-06-06 05:48:57.250 158 12575.48 81.78 54980.20 88888.00 2012-06-06 05:48:57.375 158 12575.45 81.75 54980.20 88888.00 2012-06-06 05:48:57.500 158 12575.42 81.78 54980.18 88888.00 2012-06-06 05:48:57.625 158 12575.45 81.80 54980.20 88888.00 2012-06-06 05:48:57.750 158 12575.45 81.78 54980.22 88888.00 2012-06-06 05:48:57.875 158 12575.55 81.70 54980.22 88888.00 2012-06-06 05:48:58.000 158 12575.62 81.70 54980.25 88888.00 2012-06-06 05:48:58.125 158 12575.60 81.72 54980.28 88888.00 2012-06-06 05:48:58.250 158 12575.55 81.72 54980.25 88888.00 2012-06-06 05:48:58.375 158 12575.58 81.72 54980.22 88888.00 2012-06-06 05:48:58.500 158 12575.58 81.72 54980.20 88888.00 2012-06-06 05:48:58.625 158 12575.62 81.72 54980.22 88888.00 2012-06-06 05:48:58.750 158 12575.62 81.72 54980.20 88888.00 2012-06-06 05:48:58.875 158 12575.60 81.72 54980.22 88888.00 2012-06-06 05:48:59.000 158 12575.60 81.72 54980.22 88888.00 2012-06-06 05:48:59.125 158 12575.60 81.72 54980.25 88888.00 2012-06-06 05:48:59.250 158 12575.52 81.67 54980.22 88888.00 2012-06-06 05:48:59.375 158 12575.55 81.67 54980.20 88888.00 2012-06-06 05:48:59.500 158 12575.58 81.70 54980.22 88888.00 2012-06-06 05:48:59.625 158 12575.60 81.67 54980.20 88888.00 2012-06-06 05:48:59.750 158 12575.58 81.65 54980.18 88888.00 2012-06-06 05:48:59.875 158 12575.55 81.67 54980.18 88888.00 2012-06-06 05:49:00.000 158 12575.52 81.70 54980.15 88888.00 2012-06-06 05:49:00.125 158 12575.50 81.67 54980.18 88888.00 2012-06-06 05:49:00.250 158 12575.42 81.65 54980.15 88888.00 2012-06-06 05:49:00.375 158 12575.42 81.65 54980.12 88888.00 2012-06-06 05:49:00.500 158 12575.45 81.67 54980.10 88888.00 2012-06-06 05:49:00.625 158 12575.48 81.67 54980.18 88888.00 2012-06-06 05:49:00.750 158 12575.52 81.65 54980.15 88888.00 2012-06-06 05:49:00.875 158 12575.52 81.65 54980.12 88888.00 2012-06-06 05:49:01.000 158 12575.45 81.65 54980.15 88888.00 2012-06-06 05:49:01.125 158 12575.38 81.62 54980.15 88888.00 2012-06-06 05:49:01.250 158 12575.40 81.60 54980.10 88888.00 2012-06-06 05:49:01.375 158 12575.42 81.60 54980.12 88888.00 2012-06-06 05:49:01.500 158 12575.50 81.65 54980.10 88888.00 2012-06-06 05:49:01.625 158 12575.48 81.65 54980.15 88888.00 2012-06-06 05:49:01.750 158 12575.42 81.65 54980.18 88888.00 2012-06-06 05:49:01.875 158 12575.45 81.65 54980.18 88888.00 2012-06-06 05:49:02.000 158 12575.45 81.62 54980.12 88888.00 2012-06-06 05:49:02.125 158 12575.40 81.62 54980.07 88888.00 2012-06-06 05:49:02.250 158 12575.30 81.60 54980.10 88888.00 2012-06-06 05:49:02.375 158 12575.30 81.62 54980.10 88888.00 2012-06-06 05:49:02.500 158 12575.33 81.62 54980.12 88888.00 2012-06-06 05:49:02.625 158 12575.33 81.62 54980.10 88888.00 2012-06-06 05:49:02.750 158 12575.33 81.65 54980.10 88888.00 2012-06-06 05:49:02.875 158 12575.33 81.62 54980.12 88888.00 2012-06-06 05:49:03.000 158 12575.35 81.62 54980.10 88888.00 2012-06-06 05:49:03.125 158 12575.38 81.62 54980.10 88888.00 2012-06-06 05:49:03.250 158 12575.38 81.67 54980.10 88888.00 2012-06-06 05:49:03.375 158 12575.33 81.65 54980.12 88888.00 2012-06-06 05:49:03.500 158 12575.30 81.62 54980.12 88888.00 2012-06-06 05:49:03.625 158 12575.33 81.60 54980.15 88888.00 2012-06-06 05:49:03.750 158 12575.38 81.62 54980.15 88888.00 2012-06-06 05:49:03.875 158 12575.30 81.60 54980.18 88888.00 2012-06-06 05:49:04.000 158 12575.25 81.58 54980.15 88888.00 2012-06-06 05:49:04.125 158 12575.35 81.60 54980.15 88888.00 2012-06-06 05:49:04.250 158 12575.40 81.58 54980.18 88888.00 2012-06-06 05:49:04.375 158 12575.40 81.58 54980.18 88888.00 2012-06-06 05:49:04.500 158 12575.33 81.58 54980.15 88888.00 2012-06-06 05:49:04.625 158 12575.35 81.58 54980.12 88888.00 2012-06-06 05:49:04.750 158 12575.33 81.55 54980.12 88888.00 2012-06-06 05:49:04.875 158 12575.33 81.58 54980.12 88888.00 2012-06-06 05:49:05.000 158 12575.35 81.58 54980.10 88888.00 2012-06-06 05:49:05.125 158 12575.38 81.55 54980.15 88888.00 2012-06-06 05:49:05.250 158 12575.33 81.55 54980.12 88888.00 2012-06-06 05:49:05.375 158 12575.25 81.55 54980.12 88888.00 2012-06-06 05:49:05.500 158 12575.30 81.55 54980.12 88888.00 2012-06-06 05:49:05.625 158 12575.30 81.58 54980.15 88888.00 2012-06-06 05:49:05.750 158 12575.25 81.60 54980.15 88888.00 2012-06-06 05:49:05.875 158 12575.20 81.58 54980.10 88888.00 2012-06-06 05:49:06.000 158 12575.23 81.60 54980.10 88888.00 2012-06-06 05:49:06.125 158 12575.23 81.60 54980.10 88888.00 2012-06-06 05:49:06.250 158 12575.17 81.60 54980.07 88888.00 2012-06-06 05:49:06.375 158 12575.23 81.55 54980.07 88888.00 2012-06-06 05:49:06.500 158 12575.25 81.53 54980.03 88888.00 2012-06-06 05:49:06.625 158 12575.27 81.55 54980.07 88888.00 2012-06-06 05:49:06.750 158 12575.25 81.55 54980.07 88888.00 2012-06-06 05:49:06.875 158 12575.17 81.55 54980.03 88888.00 2012-06-06 05:49:07.000 158 12575.12 81.55 54980.03 88888.00 2012-06-06 05:49:07.125 158 12575.17 81.58 54980.05 88888.00 2012-06-06 05:49:07.250 158 12575.20 81.53 54980.05 88888.00 2012-06-06 05:49:07.375 158 12575.17 81.58 54980.05 88888.00 2012-06-06 05:49:07.500 158 12575.17 81.58 54980.05 88888.00 2012-06-06 05:49:07.625 158 12575.20 81.55 54980.05 88888.00 2012-06-06 05:49:07.750 158 12575.20 81.55 54980.05 88888.00 2012-06-06 05:49:07.875 158 12575.20 81.53 54980.05 88888.00 2012-06-06 05:49:08.000 158 12575.17 81.55 54980.07 88888.00 2012-06-06 05:49:08.125 158 12575.20 81.53 54980.07 88888.00 2012-06-06 05:49:08.250 158 12575.23 81.50 54980.10 88888.00 2012-06-06 05:49:08.375 158 12575.23 81.53 54980.07 88888.00 2012-06-06 05:49:08.500 158 12575.17 81.50 54980.10 88888.00 2012-06-06 05:49:08.625 158 12575.12 81.50 54980.07 88888.00 2012-06-06 05:49:08.750 158 12575.10 81.47 54980.07 88888.00 2012-06-06 05:49:08.875 158 12575.08 81.50 54980.05 88888.00 2012-06-06 05:49:09.000 158 12575.15 81.53 54980.05 88888.00 2012-06-06 05:49:09.125 158 12575.12 81.50 54980.05 88888.00 2012-06-06 05:49:09.250 158 12575.05 81.47 54980.10 88888.00 2012-06-06 05:49:09.375 158 12575.08 81.47 54980.05 88888.00 2012-06-06 05:49:09.500 158 12575.05 81.50 54980.07 88888.00 2012-06-06 05:49:09.625 158 12575.10 81.50 54980.05 88888.00 2012-06-06 05:49:09.750 158 12575.15 81.53 54980.03 88888.00 2012-06-06 05:49:09.875 158 12575.15 81.50 54980.05 88888.00 2012-06-06 05:49:10.000 158 12575.17 81.50 54980.05 88888.00 2012-06-06 05:49:10.125 158 12575.20 81.47 54980.03 88888.00 2012-06-06 05:49:10.250 158 12575.17 81.47 54980.03 88888.00 2012-06-06 05:49:10.375 158 12575.15 81.47 54980.03 88888.00 2012-06-06 05:49:10.500 158 12575.15 81.47 54980.05 88888.00 2012-06-06 05:49:10.625 158 12575.15 81.50 54980.07 88888.00 2012-06-06 05:49:10.750 158 12575.10 81.50 54980.07 88888.00 2012-06-06 05:49:10.875 158 12575.05 81.50 54980.05 88888.00 2012-06-06 05:49:11.000 158 12575.08 81.45 54980.03 88888.00 2012-06-06 05:49:11.125 158 12575.17 81.40 54980.03 88888.00 2012-06-06 05:49:11.250 158 12575.15 81.45 54980.03 88888.00 2012-06-06 05:49:11.375 158 12575.15 81.47 54980.03 88888.00 2012-06-06 05:49:11.500 158 12575.12 81.45 54980.03 88888.00 2012-06-06 05:49:11.625 158 12575.10 81.40 54980.00 88888.00 2012-06-06 05:49:11.750 158 12575.08 81.40 54979.97 88888.00 2012-06-06 05:49:11.875 158 12575.10 81.40 54980.00 88888.00 2012-06-06 05:49:12.000 158 12575.10 81.40 54979.97 88888.00 2012-06-06 05:49:12.125 158 12575.08 81.40 54980.00 88888.00 2012-06-06 05:49:12.250 158 12575.08 81.40 54980.00 88888.00 2012-06-06 05:49:12.375 158 12574.40 81.10 54979.38 88888.00 2012-06-06 05:49:12.500 158 12574.40 81.12 54979.38 88888.00 2012-06-06 05:49:12.625 158 12574.38 81.12 54979.35 88888.00 2012-06-06 05:49:12.750 158 12574.35 81.10 54979.38 88888.00 2012-06-06 05:49:12.875 158 12574.33 81.08 54979.38 88888.00 2012-06-06 05:49:13.000 158 12574.33 81.12 54979.35 88888.00 2012-06-06 05:49:13.125 158 12574.33 81.12 54979.35 88888.00 2012-06-06 05:49:13.250 158 12574.33 81.10 54979.35 88888.00 2012-06-06 05:49:13.375 158 12575.05 81.42 54979.97 88888.00 2012-06-06 05:49:13.500 158 12575.02 81.40 54980.00 88888.00 2012-06-06 05:49:13.625 158 12575.02 81.40 54980.03 88888.00 2012-06-06 05:49:13.750 158 12574.98 81.40 54980.05 88888.00 2012-06-06 05:49:13.875 158 12575.02 81.38 54980.00 88888.00 2012-06-06 05:49:14.000 158 12575.02 81.38 54980.00 88888.00 2012-06-06 05:49:14.125 158 12575.00 81.40 54980.03 88888.00 2012-06-06 05:49:14.250 158 12574.90 81.38 54980.03 88888.00 2012-06-06 05:49:14.375 158 12574.92 81.38 54980.00 88888.00 2012-06-06 05:49:14.500 158 12574.95 81.40 54980.00 88888.00 2012-06-06 05:49:14.625 158 12574.98 81.38 54979.97 88888.00 2012-06-06 05:49:14.750 158 12574.98 81.38 54979.97 88888.00 2012-06-06 05:49:14.875 158 12574.95 81.38 54979.97 88888.00 2012-06-06 05:49:15.000 158 12574.98 81.38 54979.97 88888.00 2012-06-06 05:49:15.125 158 12574.98 81.40 54979.97 88888.00 2012-06-06 05:49:15.250 158 12574.90 81.40 54980.03 88888.00 2012-06-06 05:49:15.375 158 12574.90 81.38 54980.03 88888.00 2012-06-06 05:49:15.500 158 12574.88 81.38 54980.00 88888.00 2012-06-06 05:49:15.625 158 12574.90 81.38 54979.97 88888.00 2012-06-06 05:49:15.750 158 12574.90 81.38 54980.00 88888.00 2012-06-06 05:49:15.875 158 12574.95 81.38 54980.03 88888.00 2012-06-06 05:49:16.000 158 12574.95 81.35 54980.00 88888.00 2012-06-06 05:49:16.125 158 12574.92 81.38 54980.03 88888.00 2012-06-06 05:49:16.250 158 12574.88 81.33 54980.03 88888.00 2012-06-06 05:49:16.375 158 12574.83 81.35 54980.03 88888.00 2012-06-06 05:49:16.500 158 12574.85 81.35 54980.05 88888.00 2012-06-06 05:49:16.625 158 12574.90 81.33 54980.03 88888.00 2012-06-06 05:49:16.750 158 12574.92 81.33 54980.05 88888.00 2012-06-06 05:49:16.875 158 12574.85 81.28 54980.03 88888.00 2012-06-06 05:49:17.000 158 12574.80 81.25 54980.00 88888.00 2012-06-06 05:49:17.125 158 12574.85 81.25 54980.00 88888.00 2012-06-06 05:49:17.250 158 12574.83 81.25 54980.03 88888.00 2012-06-06 05:49:17.375 158 12574.88 81.30 54980.03 88888.00 2012-06-06 05:49:17.500 158 12574.90 81.30 54980.05 88888.00 2012-06-06 05:49:17.625 158 12574.90 81.28 54980.03 88888.00 2012-06-06 05:49:17.750 158 12574.95 81.30 54980.05 88888.00 2012-06-06 05:49:17.875 158 12574.90 81.28 54980.05 88888.00 2012-06-06 05:49:18.000 158 12574.85 81.25 54980.03 88888.00 2012-06-06 05:49:18.125 158 12574.85 81.25 54979.97 88888.00 2012-06-06 05:49:18.250 158 12574.83 81.25 54980.00 88888.00 2012-06-06 05:49:18.375 158 12574.85 81.28 54980.00 88888.00 2012-06-06 05:49:18.500 158 12574.75 81.28 54980.03 88888.00 2012-06-06 05:49:18.625 158 12574.75 81.25 54980.00 88888.00 2012-06-06 05:49:18.750 158 12574.77 81.25 54979.97 88888.00 2012-06-06 05:49:18.875 158 12574.80 81.22 54980.00 88888.00 2012-06-06 05:49:19.000 158 12574.77 81.22 54980.03 88888.00 2012-06-06 05:49:19.125 158 12574.77 81.25 54980.03 88888.00 2012-06-06 05:49:19.250 158 12574.77 81.22 54980.00 88888.00 2012-06-06 05:49:19.375 158 12574.85 81.22 54979.97 88888.00 2012-06-06 05:49:19.500 158 12574.80 81.20 54980.00 88888.00 2012-06-06 05:49:19.625 158 12574.73 81.17 54979.97 88888.00 2012-06-06 05:49:19.750 158 12574.77 81.17 54979.97 88888.00 2012-06-06 05:49:19.875 158 12574.77 81.17 54979.97 88888.00 2012-06-06 05:49:20.000 158 12574.75 81.15 54979.97 88888.00 2012-06-06 05:49:20.125 158 12574.70 81.17 54980.03 88888.00 2012-06-06 05:49:20.250 158 12574.70 81.17 54980.05 88888.00 2012-06-06 05:49:20.375 158 12574.75 81.15 54980.03 88888.00 2012-06-06 05:49:20.500 158 12574.77 81.12 54980.03 88888.00 2012-06-06 05:49:20.625 158 12574.75 81.15 54980.00 88888.00 2012-06-06 05:49:20.750 158 12574.73 81.12 54980.00 88888.00 2012-06-06 05:49:20.875 158 12574.70 81.12 54980.03 88888.00 2012-06-06 05:49:21.000 158 12574.70 81.10 54980.03 88888.00 2012-06-06 05:49:21.125 158 12574.73 81.10 54980.05 88888.00 2012-06-06 05:49:21.250 158 12574.65 81.08 54980.00 88888.00 2012-06-06 05:49:21.375 158 12574.65 81.08 54980.00 88888.00 2012-06-06 05:49:21.500 158 12574.60 81.08 54980.00 88888.00 2012-06-06 05:49:21.625 158 12574.58 81.08 54980.00 88888.00 2012-06-06 05:49:21.750 158 12574.58 81.03 54980.05 88888.00 2012-06-06 05:49:21.875 158 12574.60 81.05 54980.05 88888.00 2012-06-06 05:49:22.000 158 12574.62 81.03 54980.05 88888.00 2012-06-06 05:49:22.125 158 12574.58 81.00 54980.03 88888.00 2012-06-06 05:49:22.250 158 12574.58 81.00 54980.05 88888.00 2012-06-06 05:49:22.375 158 12574.62 81.00 54980.05 88888.00 2012-06-06 05:49:22.500 158 12574.58 80.95 54980.03 88888.00 2012-06-06 05:49:22.625 158 12574.60 80.90 54980.03 88888.00 2012-06-06 05:49:22.750 158 12574.58 80.95 54980.07 88888.00 2012-06-06 05:49:22.875 158 12574.58 80.95 54980.05 88888.00 2012-06-06 05:49:23.000 158 12574.60 80.90 54980.05 88888.00 2012-06-06 05:49:23.125 158 12574.62 80.92 54980.07 88888.00 2012-06-06 05:49:23.250 158 12574.60 80.90 54980.07 88888.00 2012-06-06 05:49:23.375 158 12574.62 80.90 54980.07 88888.00 2012-06-06 05:49:23.500 158 12574.67 80.85 54980.07 88888.00 2012-06-06 05:49:23.625 158 12574.67 80.85 54980.07 88888.00 2012-06-06 05:49:23.750 158 12574.67 80.88 54980.07 88888.00 2012-06-06 05:49:23.875 158 12574.65 80.83 54980.03 88888.00 2012-06-06 05:49:24.000 158 12574.65 80.88 54980.00 88888.00 2012-06-06 05:49:24.125 158 12574.60 80.88 54980.03 88888.00 2012-06-06 05:49:24.250 158 12574.52 80.83 54980.05 88888.00 2012-06-06 05:49:24.375 158 12574.48 80.83 54980.03 88888.00 2012-06-06 05:49:24.500 158 12574.45 80.80 54980.03 88888.00 2012-06-06 05:49:24.625 158 12574.50 80.80 54980.05 88888.00 2012-06-06 05:49:24.750 158 12574.55 80.83 54980.03 88888.00 2012-06-06 05:49:24.875 158 12574.50 80.78 54980.05 88888.00 2012-06-06 05:49:25.000 158 12574.45 80.75 54980.03 88888.00 2012-06-06 05:49:25.125 158 12574.45 80.75 54980.05 88888.00 2012-06-06 05:49:25.250 158 12574.48 80.72 54980.05 88888.00 2012-06-06 05:49:25.375 158 12574.52 80.75 54980.07 88888.00 2012-06-06 05:49:25.500 158 12574.52 80.72 54980.07 88888.00 2012-06-06 05:49:25.625 158 12574.50 80.70 54980.05 88888.00 2012-06-06 05:49:25.750 158 12574.48 80.72 54980.05 88888.00 2012-06-06 05:49:25.875 158 12574.50 80.72 54980.05 88888.00 2012-06-06 05:49:26.000 158 12574.48 80.70 54980.05 88888.00 2012-06-06 05:49:26.125 158 12574.42 80.65 54980.05 88888.00 2012-06-06 05:49:26.250 158 12574.38 80.62 54980.03 88888.00 2012-06-06 05:49:26.375 158 12574.42 80.62 54980.05 88888.00 2012-06-06 05:49:26.500 158 12574.50 80.62 54980.03 88888.00 2012-06-06 05:49:26.625 158 12574.45 80.62 54980.03 88888.00 2012-06-06 05:49:26.750 158 12574.48 80.65 54980.05 88888.00 2012-06-06 05:49:26.875 158 12574.48 80.60 54980.05 88888.00 2012-06-06 05:49:27.000 158 12574.42 80.60 54980.07 88888.00 2012-06-06 05:49:27.125 158 12574.45 80.60 54980.05 88888.00 2012-06-06 05:49:27.250 158 12574.40 80.55 54980.03 88888.00 2012-06-06 05:49:27.375 158 12574.40 80.58 54980.03 88888.00 2012-06-06 05:49:27.500 158 12574.45 80.55 54980.05 88888.00 2012-06-06 05:49:27.625 158 12574.40 80.58 54980.07 88888.00 2012-06-06 05:49:27.750 158 12574.38 80.58 54980.12 88888.00 2012-06-06 05:49:27.875 158 12574.35 80.55 54980.10 88888.00 2012-06-06 05:49:28.000 158 12574.38 80.53 54980.10 88888.00 2012-06-06 05:49:28.125 158 12574.42 80.50 54980.10 88888.00 2012-06-06 05:49:28.250 158 12574.40 80.50 54980.05 88888.00 2012-06-06 05:49:28.375 158 12574.35 80.50 54980.07 88888.00 2012-06-06 05:49:28.500 158 12574.35 80.53 54980.10 88888.00 2012-06-06 05:49:28.625 158 12574.40 80.47 54980.12 88888.00 2012-06-06 05:49:28.750 158 12574.40 80.45 54980.10 88888.00 2012-06-06 05:49:28.875 158 12574.35 80.45 54980.07 88888.00 2012-06-06 05:49:29.000 158 12574.40 80.45 54980.10 88888.00 2012-06-06 05:49:29.125 158 12574.35 80.42 54980.12 88888.00 2012-06-06 05:49:29.250 158 12574.30 80.45 54980.12 88888.00 2012-06-06 05:49:29.375 158 12574.35 80.45 54980.12 88888.00 2012-06-06 05:49:29.500 158 12574.30 80.45 54980.10 88888.00 2012-06-06 05:49:29.625 158 12574.35 80.42 54980.10 88888.00 2012-06-06 05:49:29.750 158 12574.38 80.40 54980.07 88888.00 2012-06-06 05:49:29.875 158 12574.35 80.42 54980.10 88888.00 2012-06-06 05:49:30.000 158 12574.35 80.45 54980.10 88888.00 2012-06-06 05:49:30.125 158 12574.38 80.42 54980.07 88888.00 2012-06-06 05:49:30.250 158 12574.35 80.40 54980.07 88888.00 2012-06-06 05:49:30.375 158 12574.33 80.42 54980.10 88888.00 2012-06-06 05:49:30.500 158 12574.33 80.42 54980.05 88888.00 2012-06-06 05:49:30.625 158 12574.30 80.45 54980.07 88888.00 2012-06-06 05:49:30.750 158 12574.27 80.40 54980.05 88888.00 2012-06-06 05:49:30.875 158 12574.25 80.35 54980.05 88888.00 2012-06-06 05:49:31.000 158 12574.25 80.35 54980.00 88888.00 2012-06-06 05:49:31.125 158 12574.25 80.38 54980.05 88888.00 2012-06-06 05:49:31.250 158 12574.20 80.38 54980.07 88888.00 2012-06-06 05:49:31.375 158 12574.25 80.40 54980.10 88888.00 2012-06-06 05:49:31.500 158 12574.30 80.42 54980.05 88888.00 2012-06-06 05:49:31.625 158 12574.27 80.40 54980.05 88888.00 2012-06-06 05:49:31.750 158 12574.17 80.38 54980.07 88888.00 2012-06-06 05:49:31.875 158 12574.20 80.38 54980.05 88888.00 2012-06-06 05:49:32.000 158 12574.23 80.33 54980.00 88888.00 2012-06-06 05:49:32.125 158 12574.17 80.38 54980.00 88888.00 2012-06-06 05:49:32.250 158 12574.17 80.38 54980.00 88888.00 2012-06-06 05:49:32.375 158 12574.20 80.33 54980.03 88888.00 2012-06-06 05:49:32.500 158 12574.23 80.30 54980.03 88888.00 2012-06-06 05:49:32.625 158 12574.23 80.30 54980.03 88888.00 2012-06-06 05:49:32.750 158 12574.25 80.40 54980.03 88888.00 2012-06-06 05:49:32.875 158 12574.23 80.35 54980.05 88888.00 2012-06-06 05:49:33.000 158 12574.17 80.35 54980.03 88888.00 2012-06-06 05:49:33.125 158 12574.15 80.38 54980.05 88888.00 2012-06-06 05:49:33.250 158 12574.12 80.33 54980.07 88888.00 2012-06-06 05:49:33.375 158 12574.17 80.35 54980.07 88888.00 2012-06-06 05:49:33.500 158 12574.20 80.35 54980.07 88888.00 2012-06-06 05:49:33.625 158 12574.15 80.35 54980.07 88888.00 2012-06-06 05:49:33.750 158 12574.15 80.33 54980.07 88888.00 2012-06-06 05:49:33.875 158 12574.12 80.33 54980.07 88888.00 2012-06-06 05:49:34.000 158 12574.10 80.30 54980.07 88888.00 2012-06-06 05:49:34.125 158 12574.08 80.33 54980.10 88888.00 2012-06-06 05:49:34.250 158 12574.05 80.33 54980.10 88888.00 2012-06-06 05:49:34.375 158 12574.00 80.33 54980.10 88888.00 2012-06-06 05:49:34.500 158 12573.92 80.30 54980.07 88888.00 2012-06-06 05:49:34.625 158 12574.02 80.33 54980.10 88888.00 2012-06-06 05:49:34.750 158 12574.08 80.33 54980.10 88888.00 2012-06-06 05:49:34.875 158 12574.05 80.38 54980.12 88888.00 2012-06-06 05:49:35.000 158 12574.02 80.33 54980.12 88888.00 2012-06-06 05:49:35.125 158 12574.02 80.30 54980.07 88888.00 2012-06-06 05:49:35.250 158 12574.02 80.28 54980.05 88888.00 2012-06-06 05:49:35.375 158 12574.00 80.28 54980.07 88888.00 2012-06-06 05:49:35.500 158 12573.98 80.30 54980.07 88888.00 2012-06-06 05:49:35.625 158 12573.98 80.30 54980.10 88888.00 2012-06-06 05:49:35.750 158 12574.00 80.33 54980.07 88888.00 2012-06-06 05:49:35.875 158 12573.98 80.38 54980.07 88888.00 2012-06-06 05:49:36.000 158 12573.95 80.35 54980.05 88888.00 2012-06-06 05:49:36.125 158 12573.92 80.35 54980.05 88888.00 2012-06-06 05:49:36.250 158 12573.90 80.38 54980.07 88888.00 2012-06-06 05:49:36.375 158 12573.90 80.38 54980.07 88888.00 2012-06-06 05:49:36.500 158 12573.88 80.35 54980.05 88888.00 2012-06-06 05:49:36.625 158 12573.88 80.33 54980.03 88888.00 2012-06-06 05:49:36.750 158 12573.88 80.33 54980.05 88888.00 2012-06-06 05:49:36.875 158 12573.80 80.33 54980.07 88888.00 2012-06-06 05:49:37.000 158 12573.75 80.33 54980.07 88888.00 2012-06-06 05:49:37.125 158 12573.75 80.33 54980.07 88888.00 2012-06-06 05:49:37.250 158 12573.75 80.35 54980.05 88888.00 2012-06-06 05:49:37.375 158 12573.83 80.40 54980.05 88888.00 2012-06-06 05:49:37.500 158 12573.80 80.38 54980.07 88888.00 2012-06-06 05:49:37.625 158 12573.75 80.33 54980.05 88888.00 2012-06-06 05:49:37.750 158 12573.75 80.33 54980.05 88888.00 2012-06-06 05:49:37.875 158 12573.77 80.33 54980.05 88888.00 2012-06-06 05:49:38.000 158 12573.77 80.35 54980.07 88888.00 2012-06-06 05:49:38.125 158 12573.70 80.35 54980.05 88888.00 2012-06-06 05:49:38.250 158 12573.70 80.40 54980.05 88888.00 2012-06-06 05:49:38.375 158 12573.73 80.35 54980.07 88888.00 2012-06-06 05:49:38.500 158 12573.67 80.35 54980.05 88888.00 2012-06-06 05:49:38.625 158 12573.67 80.38 54980.07 88888.00 2012-06-06 05:49:38.750 158 12573.65 80.38 54980.03 88888.00 2012-06-06 05:49:38.875 158 12573.62 80.38 54980.05 88888.00 2012-06-06 05:49:39.000 158 12573.62 80.35 54980.05 88888.00 2012-06-06 05:49:39.125 158 12573.62 80.38 54980.05 88888.00 2012-06-06 05:49:39.250 158 12573.60 80.40 54980.07 88888.00 2012-06-06 05:49:39.375 158 12573.62 80.40 54980.05 88888.00 2012-06-06 05:49:39.500 158 12573.60 80.45 54980.05 88888.00 2012-06-06 05:49:39.625 158 12573.60 80.40 54980.05 88888.00 2012-06-06 05:49:39.750 158 12573.55 80.40 54980.05 88888.00 2012-06-06 05:49:39.875 158 12573.55 80.40 54980.05 88888.00 2012-06-06 05:49:40.000 158 12573.55 80.40 54980.07 88888.00 2012-06-06 05:49:40.125 158 12573.58 80.40 54980.05 88888.00 2012-06-06 05:49:40.250 158 12573.48 80.40 54980.05 88888.00 2012-06-06 05:49:40.375 158 12573.55 80.40 54980.05 88888.00 2012-06-06 05:49:40.500 158 12573.58 80.40 54980.05 88888.00 2012-06-06 05:49:40.625 158 12573.58 80.38 54980.03 88888.00 2012-06-06 05:49:40.750 158 12573.60 80.40 54980.05 88888.00 2012-06-06 05:49:40.875 158 12573.60 80.42 54980.05 88888.00 2012-06-06 05:49:41.000 158 12573.62 80.45 54980.03 88888.00 2012-06-06 05:49:41.125 158 12573.65 80.45 54980.05 88888.00 2012-06-06 05:49:41.250 158 12573.65 80.45 54980.03 88888.00 2012-06-06 05:49:41.375 158 12573.60 80.47 54980.03 88888.00 2012-06-06 05:49:41.500 158 12573.60 80.45 54980.05 88888.00 2012-06-06 05:49:41.625 158 12573.62 80.45 54980.00 88888.00 2012-06-06 05:49:41.750 158 12573.60 80.42 54979.97 88888.00 2012-06-06 05:49:41.875 158 12573.67 80.45 54979.97 88888.00 2012-06-06 05:49:42.000 158 12573.73 80.45 54980.00 88888.00 2012-06-06 05:49:42.125 158 12573.70 80.50 54980.00 88888.00 2012-06-06 05:49:42.250 158 12573.73 80.47 54980.00 88888.00 2012-06-06 05:49:42.375 158 12573.67 80.47 54980.00 88888.00 2012-06-06 05:49:42.500 158 12573.70 80.47 54979.97 88888.00 2012-06-06 05:49:42.625 158 12573.73 80.47 54979.97 88888.00 2012-06-06 05:49:42.750 158 12573.77 80.50 54979.97 88888.00 2012-06-06 05:49:42.875 158 12573.75 80.53 54979.97 88888.00 2012-06-06 05:49:43.000 158 12573.70 80.55 54979.97 88888.00 2012-06-06 05:49:43.125 158 12573.62 80.55 54979.97 88888.00 2012-06-06 05:49:43.250 158 12573.58 80.55 54980.00 88888.00 2012-06-06 05:49:43.375 158 12573.62 80.55 54979.97 88888.00 2012-06-06 05:49:43.500 158 12573.67 80.60 54980.00 88888.00 2012-06-06 05:49:43.625 158 12573.73 80.60 54979.97 88888.00 2012-06-06 05:49:43.750 158 12573.67 80.58 54979.97 88888.00 2012-06-06 05:49:43.875 158 12573.65 80.55 54979.97 88888.00 2012-06-06 05:49:44.000 158 12573.67 80.55 54979.97 88888.00 2012-06-06 05:49:44.125 158 12573.70 80.60 54979.97 88888.00 2012-06-06 05:49:44.250 158 12573.65 80.60 54979.95 88888.00 2012-06-06 05:49:44.375 158 12573.60 80.58 54979.90 88888.00 2012-06-06 05:49:44.500 158 12573.60 80.58 54979.93 88888.00 2012-06-06 05:49:44.625 158 12573.60 80.60 54979.93 88888.00 2012-06-06 05:49:44.750 158 12573.65 80.62 54979.93 88888.00 2012-06-06 05:49:44.875 158 12573.70 80.60 54979.93 88888.00 2012-06-06 05:49:45.000 158 12573.73 80.62 54979.93 88888.00 2012-06-06 05:49:45.125 158 12573.70 80.67 54979.95 88888.00 2012-06-06 05:49:45.250 158 12573.65 80.70 54979.95 88888.00 2012-06-06 05:49:45.375 158 12573.65 80.72 54979.95 88888.00 2012-06-06 05:49:45.500 158 12573.67 80.72 54979.93 88888.00 2012-06-06 05:49:45.625 158 12573.70 80.72 54979.93 88888.00 2012-06-06 05:49:45.750 158 12573.67 80.72 54979.93 88888.00 2012-06-06 05:49:45.875 158 12573.67 80.72 54979.93 88888.00 2012-06-06 05:49:46.000 158 12573.75 80.75 54979.95 88888.00 2012-06-06 05:49:46.125 158 12573.75 80.72 54979.97 88888.00 2012-06-06 05:49:46.250 158 12573.73 80.72 54979.97 88888.00 2012-06-06 05:49:46.375 158 12573.75 80.72 54979.93 88888.00 2012-06-06 05:49:46.500 158 12573.73 80.72 54979.95 88888.00 2012-06-06 05:49:46.625 158 12573.67 80.75 54979.93 88888.00 2012-06-06 05:49:46.750 158 12573.67 80.80 54979.93 88888.00 2012-06-06 05:49:46.875 158 12573.65 80.78 54979.93 88888.00 2012-06-06 05:49:47.000 158 12573.65 80.75 54979.93 88888.00 2012-06-06 05:49:47.125 158 12573.67 80.78 54979.93 88888.00 2012-06-06 05:49:47.250 158 12573.67 80.78 54979.93 88888.00 2012-06-06 05:49:47.375 158 12573.70 80.78 54979.95 88888.00 2012-06-06 05:49:47.500 158 12573.67 80.80 54979.95 88888.00 2012-06-06 05:49:47.625 158 12573.62 80.83 54979.93 88888.00 2012-06-06 05:49:47.750 158 12573.67 80.83 54979.90 88888.00 2012-06-06 05:49:47.875 158 12573.75 80.80 54979.90 88888.00 2012-06-06 05:49:48.000 158 12573.77 80.80 54979.88 88888.00 2012-06-06 05:49:48.125 158 12573.70 80.80 54979.90 88888.00 2012-06-06 05:49:48.250 158 12573.65 80.80 54979.90 88888.00 2012-06-06 05:49:48.375 158 12573.73 80.83 54979.88 88888.00 2012-06-06 05:49:48.500 158 12573.75 80.83 54979.88 88888.00 2012-06-06 05:49:48.625 158 12573.83 80.80 54979.88 88888.00 2012-06-06 05:49:48.750 158 12573.88 80.80 54979.85 88888.00 2012-06-06 05:49:48.875 158 12573.90 80.80 54979.82 88888.00 2012-06-06 05:49:49.000 158 12573.88 80.83 54979.82 88888.00 2012-06-06 05:49:49.125 158 12573.85 80.83 54979.85 88888.00 2012-06-06 05:49:49.250 158 12573.77 80.83 54979.85 88888.00 2012-06-06 05:49:49.375 158 12573.83 80.85 54979.85 88888.00 2012-06-06 05:49:49.500 158 12573.83 80.85 54979.85 88888.00 2012-06-06 05:49:49.625 158 12573.85 80.88 54979.82 88888.00 2012-06-06 05:49:49.750 158 12573.88 80.88 54979.82 88888.00 2012-06-06 05:49:49.875 158 12573.85 80.88 54979.88 88888.00 2012-06-06 05:49:50.000 158 12573.85 80.88 54979.85 88888.00 2012-06-06 05:49:50.125 158 12573.80 80.85 54979.85 88888.00 2012-06-06 05:49:50.250 158 12573.85 80.88 54979.85 88888.00 2012-06-06 05:49:50.375 158 12573.90 80.92 54979.82 88888.00 2012-06-06 05:49:50.500 158 12573.88 80.95 54979.82 88888.00 2012-06-06 05:49:50.625 158 12573.85 80.97 54979.85 88888.00 2012-06-06 05:49:50.750 158 12573.88 80.92 54979.82 88888.00 2012-06-06 05:49:50.875 158 12573.92 80.92 54979.82 88888.00 2012-06-06 05:49:51.000 158 12573.92 80.92 54979.80 88888.00 2012-06-06 05:49:51.125 158 12573.98 80.95 54979.80 88888.00 2012-06-06 05:49:51.250 158 12574.00 80.95 54979.78 88888.00 2012-06-06 05:49:51.375 158 12574.00 80.95 54979.78 88888.00 2012-06-06 05:49:51.500 158 12573.92 80.95 54979.80 88888.00 2012-06-06 05:49:51.625 158 12573.88 80.97 54979.80 88888.00 2012-06-06 05:49:51.750 158 12573.92 81.00 54979.80 88888.00 2012-06-06 05:49:51.875 158 12573.95 80.97 54979.82 88888.00 2012-06-06 05:49:52.000 158 12573.98 80.97 54979.85 88888.00 2012-06-06 05:49:52.125 158 12573.92 81.00 54979.82 88888.00 2012-06-06 05:49:52.250 158 12573.95 81.00 54979.82 88888.00 2012-06-06 05:49:52.375 158 12574.02 81.05 54979.82 88888.00 2012-06-06 05:49:52.500 158 12574.10 81.03 54979.85 88888.00 2012-06-06 05:49:52.625 158 12574.10 81.03 54979.85 88888.00 2012-06-06 05:49:52.750 158 12574.05 81.03 54979.82 88888.00 2012-06-06 05:49:52.875 158 12574.12 81.00 54979.82 88888.00 2012-06-06 05:49:53.000 158 12574.17 81.03 54979.80 88888.00 2012-06-06 05:49:53.125 158 12574.12 81.05 54979.80 88888.00 2012-06-06 05:49:53.250 158 12573.98 81.05 54979.80 88888.00 2012-06-06 05:49:53.375 158 12573.95 81.05 54979.80 88888.00 2012-06-06 05:49:53.500 158 12574.00 81.05 54979.80 88888.00 2012-06-06 05:49:53.625 158 12574.00 81.05 54979.80 88888.00 2012-06-06 05:49:53.750 158 12573.98 81.05 54979.80 88888.00 2012-06-06 05:49:53.875 158 12573.92 81.05 54979.80 88888.00 2012-06-06 05:49:54.000 158 12573.98 81.05 54979.78 88888.00 2012-06-06 05:49:54.125 158 12574.00 81.05 54979.78 88888.00 2012-06-06 05:49:54.250 158 12573.95 81.03 54979.78 88888.00 2012-06-06 05:49:54.375 158 12573.98 81.05 54979.80 88888.00 2012-06-06 05:49:54.500 158 12573.95 81.10 54979.80 88888.00 2012-06-06 05:49:54.625 158 12573.98 81.10 54979.82 88888.00 2012-06-06 05:49:54.750 158 12574.00 81.05 54979.80 88888.00 2012-06-06 05:49:54.875 158 12574.02 81.08 54979.78 88888.00 2012-06-06 05:49:55.000 158 12574.02 81.08 54979.75 88888.00 2012-06-06 05:49:55.125 158 12573.98 81.08 54979.75 88888.00 2012-06-06 05:49:55.250 158 12573.92 81.08 54979.75 88888.00 2012-06-06 05:49:55.375 158 12574.00 81.10 54979.78 88888.00 2012-06-06 05:49:55.500 158 12574.02 81.12 54979.80 88888.00 2012-06-06 05:49:55.625 158 12574.08 81.15 54979.78 88888.00 2012-06-06 05:49:55.750 158 12574.02 81.12 54979.75 88888.00 2012-06-06 05:49:55.875 158 12573.98 81.12 54979.75 88888.00 2012-06-06 05:49:56.000 158 12573.98 81.15 54979.75 88888.00 2012-06-06 05:49:56.125 158 12574.02 81.17 54979.78 88888.00 2012-06-06 05:49:56.250 158 12573.98 81.15 54979.78 88888.00 2012-06-06 05:49:56.375 158 12573.98 81.17 54979.78 88888.00 2012-06-06 05:49:56.500 158 12573.95 81.17 54979.78 88888.00 2012-06-06 05:49:56.625 158 12573.98 81.17 54979.75 88888.00 2012-06-06 05:49:56.750 158 12573.95 81.20 54979.75 88888.00 2012-06-06 05:49:56.875 158 12573.98 81.20 54979.78 88888.00 2012-06-06 05:49:57.000 158 12573.98 81.20 54979.78 88888.00 2012-06-06 05:49:57.125 158 12573.98 81.20 54979.78 88888.00 2012-06-06 05:49:57.250 158 12573.95 81.20 54979.80 88888.00 2012-06-06 05:49:57.375 158 12573.92 81.22 54979.78 88888.00 2012-06-06 05:49:57.500 158 12573.95 81.20 54979.78 88888.00 2012-06-06 05:49:57.625 158 12573.98 81.22 54979.78 88888.00 2012-06-06 05:49:57.750 158 12573.92 81.25 54979.78 88888.00 2012-06-06 05:49:57.875 158 12573.92 81.25 54979.78 88888.00 2012-06-06 05:49:58.000 158 12573.92 81.22 54979.80 88888.00 2012-06-06 05:49:58.125 158 12573.95 81.22 54979.78 88888.00 2012-06-06 05:49:58.250 158 12573.98 81.22 54979.80 88888.00 2012-06-06 05:49:58.375 158 12574.00 81.25 54979.80 88888.00 2012-06-06 05:49:58.500 158 12574.00 81.22 54979.78 88888.00 2012-06-06 05:49:58.625 158 12574.00 81.22 54979.75 88888.00 2012-06-06 05:49:58.750 158 12574.05 81.22 54979.80 88888.00 2012-06-06 05:49:58.875 158 12574.05 81.22 54979.80 88888.00 2012-06-06 05:49:59.000 158 12574.05 81.20 54979.78 88888.00 2012-06-06 05:49:59.125 158 12574.08 81.20 54979.80 88888.00 2012-06-06 05:49:59.250 158 12574.00 81.22 54979.80 88888.00 2012-06-06 05:49:59.375 158 12574.00 81.22 54979.78 88888.00 2012-06-06 05:49:59.500 158 12574.00 81.20 54979.78 88888.00 2012-06-06 05:49:59.625 158 12574.02 81.17 54979.75 88888.00 2012-06-06 05:49:59.750 158 12574.02 81.17 54979.72 88888.00 2012-06-06 05:49:59.875 158 12574.02 81.22 54979.72 88888.00 2012-06-06 05:50:00.000 158 12574.00 81.20 54979.68 88888.00 2012-06-06 05:50:00.125 158 12573.98 81.17 54979.68 88888.00 2012-06-06 05:50:00.250 158 12573.92 81.15 54979.68 88888.00 2012-06-06 05:50:00.375 158 12573.98 81.20 54979.68 88888.00 2012-06-06 05:50:00.500 158 12573.95 81.17 54979.68 88888.00 2012-06-06 05:50:00.625 158 12573.92 81.17 54979.70 88888.00 2012-06-06 05:50:00.750 158 12573.95 81.17 54979.68 88888.00 2012-06-06 05:50:00.875 158 12574.00 81.17 54979.68 88888.00 2012-06-06 05:50:01.000 158 12574.02 81.17 54979.65 88888.00 2012-06-06 05:50:01.125 158 12574.05 81.15 54979.68 88888.00 2012-06-06 05:50:01.250 158 12573.98 81.12 54979.68 88888.00 2012-06-06 05:50:01.375 158 12573.98 81.12 54979.68 88888.00 2012-06-06 05:50:01.500 158 12574.02 81.12 54979.65 88888.00 2012-06-06 05:50:01.625 158 12574.02 81.15 54979.70 88888.00 2012-06-06 05:50:01.750 158 12573.98 81.17 54979.72 88888.00 2012-06-06 05:50:01.875 158 12573.98 81.12 54979.68 88888.00 2012-06-06 05:50:02.000 158 12573.95 81.12 54979.65 88888.00 2012-06-06 05:50:02.125 158 12573.98 81.15 54979.68 88888.00 2012-06-06 05:50:02.250 158 12573.95 81.12 54979.68 88888.00 2012-06-06 05:50:02.375 158 12573.90 81.15 54979.68 88888.00 2012-06-06 05:50:02.500 158 12573.85 81.17 54979.68 88888.00 2012-06-06 05:50:02.625 158 12573.85 81.20 54979.65 88888.00 2012-06-06 05:50:02.750 158 12573.85 81.17 54979.68 88888.00 2012-06-06 05:50:02.875 158 12573.83 81.15 54979.65 88888.00 2012-06-06 05:50:03.000 158 12573.88 81.15 54979.62 88888.00 2012-06-06 05:50:03.125 158 12573.92 81.15 54979.65 88888.00 2012-06-06 05:50:03.250 158 12573.85 81.17 54979.65 88888.00 2012-06-06 05:50:03.375 158 12573.85 81.17 54979.65 88888.00 2012-06-06 05:50:03.500 158 12573.92 81.15 54979.62 88888.00 2012-06-06 05:50:03.625 158 12573.95 81.17 54979.65 88888.00 2012-06-06 05:50:03.750 158 12573.88 81.17 54979.68 88888.00 2012-06-06 05:50:03.875 158 12573.83 81.22 54979.70 88888.00 2012-06-06 05:50:04.000 158 12573.83 81.20 54979.68 88888.00 2012-06-06 05:50:04.125 158 12573.90 81.20 54979.68 88888.00 2012-06-06 05:50:04.250 158 12573.92 81.15 54979.70 88888.00 2012-06-06 05:50:04.375 158 12573.95 81.15 54979.70 88888.00 2012-06-06 05:50:04.500 158 12573.92 81.15 54979.68 88888.00 2012-06-06 05:50:04.625 158 12573.95 81.15 54979.68 88888.00 2012-06-06 05:50:04.750 158 12573.98 81.15 54979.68 88888.00 2012-06-06 05:50:04.875 158 12573.98 81.15 54979.68 88888.00 2012-06-06 05:50:05.000 158 12573.98 81.12 54979.65 88888.00 2012-06-06 05:50:05.125 158 12573.95 81.10 54979.65 88888.00 2012-06-06 05:50:05.250 158 12573.95 81.10 54979.68 88888.00 2012-06-06 05:50:05.375 158 12573.92 81.12 54979.65 88888.00 2012-06-06 05:50:05.500 158 12573.92 81.12 54979.68 88888.00 2012-06-06 05:50:05.625 158 12573.92 81.12 54979.68 88888.00 2012-06-06 05:50:05.750 158 12573.88 81.12 54979.65 88888.00 2012-06-06 05:50:05.875 158 12573.88 81.08 54979.62 88888.00 2012-06-06 05:50:06.000 158 12573.80 81.08 54979.62 88888.00 2012-06-06 05:50:06.125 158 12573.77 81.05 54979.65 88888.00 2012-06-06 05:50:06.250 158 12573.80 81.08 54979.62 88888.00 2012-06-06 05:50:06.375 158 12573.77 81.10 54979.62 88888.00 2012-06-06 05:50:06.500 158 12573.83 81.05 54979.68 88888.00 2012-06-06 05:50:06.625 158 12573.75 81.03 54979.65 88888.00 2012-06-06 05:50:06.750 158 12573.67 81.03 54979.65 88888.00 2012-06-06 05:50:06.875 158 12573.67 81.03 54979.62 88888.00 2012-06-06 05:50:07.000 158 12573.70 81.03 54979.62 88888.00 2012-06-06 05:50:07.125 158 12573.67 81.00 54979.62 88888.00 2012-06-06 05:50:07.250 158 12573.70 81.03 54979.62 88888.00 2012-06-06 05:50:07.375 158 12573.73 81.05 54979.62 88888.00 2012-06-06 05:50:07.500 158 12573.70 81.00 54979.62 88888.00 2012-06-06 05:50:07.625 158 12573.73 81.00 54979.62 88888.00 2012-06-06 05:50:07.750 158 12573.77 81.03 54979.62 88888.00 2012-06-06 05:50:07.875 158 12573.75 80.97 54979.62 88888.00 2012-06-06 05:50:08.000 158 12573.70 80.95 54979.62 88888.00 2012-06-06 05:50:08.125 158 12573.67 81.00 54979.65 88888.00 2012-06-06 05:50:08.250 158 12573.65 80.95 54979.65 88888.00 2012-06-06 05:50:08.375 158 12573.67 80.95 54979.62 88888.00 2012-06-06 05:50:08.500 158 12573.65 80.97 54979.62 88888.00 2012-06-06 05:50:08.625 158 12573.62 80.97 54979.65 88888.00 2012-06-06 05:50:08.750 158 12573.70 81.00 54979.62 88888.00 2012-06-06 05:50:08.875 158 12573.67 80.97 54979.65 88888.00 2012-06-06 05:50:09.000 158 12573.65 80.95 54979.62 88888.00 2012-06-06 05:50:09.125 158 12573.60 81.03 54979.62 88888.00 2012-06-06 05:50:09.250 158 12573.58 81.00 54979.65 88888.00 2012-06-06 05:50:09.375 158 12573.58 80.95 54979.62 88888.00 2012-06-06 05:50:09.500 158 12573.52 80.95 54979.62 88888.00 2012-06-06 05:50:09.625 158 12573.50 80.92 54979.62 88888.00 2012-06-06 05:50:09.750 158 12573.42 80.92 54979.65 88888.00 2012-06-06 05:50:09.875 158 12573.45 80.97 54979.68 88888.00 2012-06-06 05:50:10.000 158 12573.50 80.95 54979.65 88888.00 2012-06-06 05:50:10.125 158 12573.55 80.92 54979.65 88888.00 2012-06-06 05:50:10.250 158 12573.50 80.90 54979.65 88888.00 2012-06-06 05:50:10.375 158 12573.45 80.92 54979.68 88888.00 2012-06-06 05:50:10.500 158 12573.42 80.95 54979.65 88888.00 2012-06-06 05:50:10.625 158 12573.45 81.00 54979.65 88888.00 2012-06-06 05:50:10.750 158 12573.45 80.97 54979.68 88888.00 2012-06-06 05:50:10.875 158 12573.42 80.92 54979.65 88888.00 2012-06-06 05:50:11.000 158 12573.38 80.90 54979.62 88888.00 2012-06-06 05:50:11.125 158 12573.40 80.90 54979.65 88888.00 2012-06-06 05:50:11.250 158 12573.42 80.88 54979.65 88888.00 2012-06-06 05:50:11.375 158 12573.45 80.90 54979.68 88888.00 2012-06-06 05:50:11.500 158 12573.38 80.88 54979.65 88888.00 2012-06-06 05:50:11.625 158 12573.35 80.85 54979.65 88888.00 2012-06-06 05:50:11.750 158 12573.30 80.85 54979.60 88888.00 2012-06-06 05:50:11.875 158 12573.33 80.85 54979.60 88888.00 2012-06-06 05:50:12.000 158 12573.40 80.85 54979.57 88888.00 2012-06-06 05:50:12.125 158 12573.40 80.83 54979.62 88888.00 2012-06-06 05:50:12.250 158 12573.27 80.83 54979.60 88888.00 2012-06-06 05:50:12.375 158 12573.25 80.85 54979.57 88888.00 2012-06-06 05:50:12.500 158 12573.30 80.83 54979.60 88888.00 2012-06-06 05:50:12.625 158 12573.40 80.83 54979.60 88888.00 2012-06-06 05:50:12.750 158 12573.35 80.83 54979.60 88888.00 2012-06-06 05:50:12.875 158 12573.35 80.80 54979.62 88888.00 2012-06-06 05:50:13.000 158 12573.38 80.80 54979.60 88888.00 2012-06-06 05:50:13.125 158 12573.35 80.78 54979.60 88888.00 2012-06-06 05:50:13.250 158 12573.30 80.78 54979.60 88888.00 2012-06-06 05:50:13.375 158 12573.35 80.80 54979.60 88888.00 2012-06-06 05:50:13.500 158 12573.33 80.80 54979.62 88888.00 2012-06-06 05:50:13.625 158 12573.27 80.78 54979.65 88888.00 2012-06-06 05:50:13.750 158 12573.30 80.78 54979.62 88888.00 2012-06-06 05:50:13.875 158 12573.27 80.78 54979.62 88888.00 2012-06-06 05:50:14.000 158 12573.25 80.80 54979.57 88888.00 2012-06-06 05:50:14.125 158 12573.25 80.75 54979.57 88888.00 2012-06-06 05:50:14.250 158 12573.20 80.75 54979.62 88888.00 2012-06-06 05:50:14.375 158 12573.23 80.78 54979.65 88888.00 2012-06-06 05:50:14.500 158 12573.17 80.78 54979.65 88888.00 2012-06-06 05:50:14.625 158 12573.12 80.75 54979.62 88888.00 2012-06-06 05:50:14.750 158 12573.10 80.78 54979.60 88888.00 2012-06-06 05:50:14.875 158 12573.17 80.78 54979.60 88888.00 2012-06-06 05:50:15.000 158 12573.23 80.78 54979.60 88888.00 2012-06-06 05:50:15.125 158 12573.23 80.78 54979.62 88888.00 2012-06-06 05:50:15.250 158 12573.25 80.75 54979.62 88888.00 2012-06-06 05:50:15.375 158 12573.25 80.75 54979.62 88888.00 2012-06-06 05:50:15.500 158 12573.17 80.78 54979.62 88888.00 2012-06-06 05:50:15.625 158 12573.15 80.78 54979.62 88888.00 2012-06-06 05:50:15.750 158 12573.10 80.75 54979.62 88888.00 2012-06-06 05:50:15.875 158 12573.15 80.78 54979.62 88888.00 2012-06-06 05:50:16.000 158 12573.17 80.78 54979.65 88888.00 2012-06-06 05:50:16.125 158 12573.15 80.80 54979.65 88888.00 2012-06-06 05:50:16.250 158 12573.12 80.78 54979.62 88888.00 2012-06-06 05:50:16.375 158 12573.12 80.75 54979.62 88888.00 2012-06-06 05:50:16.500 158 12573.17 80.78 54979.62 88888.00 2012-06-06 05:50:16.625 158 12573.20 80.80 54979.65 88888.00 2012-06-06 05:50:16.750 158 12573.15 80.83 54979.62 88888.00 2012-06-06 05:50:16.875 158 12573.08 80.80 54979.62 88888.00 2012-06-06 05:50:17.000 158 12573.12 80.80 54979.62 88888.00 2012-06-06 05:50:17.125 158 12573.12 80.80 54979.62 88888.00 2012-06-06 05:50:17.250 158 12573.08 80.80 54979.60 88888.00 2012-06-06 05:50:17.375 158 12573.15 80.83 54979.60 88888.00 2012-06-06 05:50:17.500 158 12573.15 80.83 54979.62 88888.00 2012-06-06 05:50:17.625 158 12573.08 80.83 54979.60 88888.00 2012-06-06 05:50:17.750 158 12573.08 80.83 54979.55 88888.00 2012-06-06 05:50:17.875 158 12573.15 80.85 54979.57 88888.00 2012-06-06 05:50:18.000 158 12573.17 80.80 54979.55 88888.00 2012-06-06 05:50:18.125 158 12573.12 80.78 54979.55 88888.00 2012-06-06 05:50:18.250 158 12573.10 80.80 54979.57 88888.00 2012-06-06 05:50:18.375 158 12573.10 80.83 54979.57 88888.00 2012-06-06 05:50:18.500 158 12573.12 80.85 54979.55 88888.00 2012-06-06 05:50:18.625 158 12573.10 80.80 54979.57 88888.00 2012-06-06 05:50:18.750 158 12573.10 80.80 54979.55 88888.00 2012-06-06 05:50:18.875 158 12573.08 80.85 54979.57 88888.00 2012-06-06 05:50:19.000 158 12573.08 80.83 54979.53 88888.00 2012-06-06 05:50:19.125 158 12573.10 80.85 54979.57 88888.00 2012-06-06 05:50:19.250 158 12573.08 80.90 54979.53 88888.00 2012-06-06 05:50:19.375 158 12573.10 80.88 54979.47 88888.00 2012-06-06 05:50:19.500 158 12573.15 80.85 54979.47 88888.00 2012-06-06 05:50:19.625 158 12573.15 80.83 54979.53 88888.00 2012-06-06 05:50:19.750 158 12573.08 80.85 54979.53 88888.00 2012-06-06 05:50:19.875 158 12573.00 80.88 54979.55 88888.00 2012-06-06 05:50:20.000 158 12573.00 80.88 54979.53 88888.00 2012-06-06 05:50:20.125 158 12573.05 80.88 54979.53 88888.00 2012-06-06 05:50:20.250 158 12573.05 80.85 54979.50 88888.00 2012-06-06 05:50:20.375 158 12572.98 80.85 54979.53 88888.00 2012-06-06 05:50:20.500 158 12572.95 80.85 54979.55 88888.00 2012-06-06 05:50:20.625 158 12572.95 80.90 54979.55 88888.00 2012-06-06 05:50:20.750 158 12573.00 80.90 54979.55 88888.00 2012-06-06 05:50:20.875 158 12572.98 80.90 54979.50 88888.00 2012-06-06 05:50:21.000 158 12572.90 80.85 54979.50 88888.00 2012-06-06 05:50:21.125 158 12572.85 80.88 54979.53 88888.00 2012-06-06 05:50:21.250 158 12572.88 80.88 54979.50 88888.00 2012-06-06 05:50:21.375 158 12572.88 80.85 54979.50 88888.00 2012-06-06 05:50:21.500 158 12572.83 80.85 54979.50 88888.00 2012-06-06 05:50:21.625 158 12572.80 80.85 54979.50 88888.00 2012-06-06 05:50:21.750 158 12572.85 80.85 54979.53 88888.00 2012-06-06 05:50:21.875 158 12572.85 80.83 54979.53 88888.00 2012-06-06 05:50:22.000 158 12572.83 80.85 54979.53 88888.00 2012-06-06 05:50:22.125 158 12572.83 80.88 54979.55 88888.00 2012-06-06 05:50:22.250 158 12572.83 80.85 54979.53 88888.00 2012-06-06 05:50:22.375 158 12572.83 80.85 54979.57 88888.00 2012-06-06 05:50:22.500 158 12572.83 80.83 54979.57 88888.00 2012-06-06 05:50:22.625 158 12572.83 80.83 54979.55 88888.00 2012-06-06 05:50:22.750 158 12572.80 80.83 54979.55 88888.00 2012-06-06 05:50:22.875 158 12572.83 80.83 54979.55 88888.00 2012-06-06 05:50:23.000 158 12572.88 80.80 54979.55 88888.00 2012-06-06 05:50:23.125 158 12572.98 80.83 54979.57 88888.00 2012-06-06 05:50:23.250 158 12572.88 80.83 54979.55 88888.00 2012-06-06 05:50:23.375 158 12572.85 80.83 54979.55 88888.00 2012-06-06 05:50:23.500 158 12572.85 80.85 54979.55 88888.00 2012-06-06 05:50:23.625 158 12572.85 80.85 54979.53 88888.00 2012-06-06 05:50:23.750 158 12572.85 80.88 54979.50 88888.00 2012-06-06 05:50:23.875 158 12572.88 80.88 54979.47 88888.00 2012-06-06 05:50:24.000 158 12572.92 80.85 54979.47 88888.00 2012-06-06 05:50:24.125 158 12572.92 80.83 54979.50 88888.00 2012-06-06 05:50:24.250 158 12572.83 80.85 54979.50 88888.00 2012-06-06 05:50:24.375 158 12572.80 80.83 54979.45 88888.00 2012-06-06 05:50:24.500 158 12572.83 80.85 54979.45 88888.00 2012-06-06 05:50:24.625 158 12572.83 80.88 54979.45 88888.00 2012-06-06 05:50:24.750 158 12572.88 80.85 54979.45 88888.00 2012-06-06 05:50:24.875 158 12572.85 80.85 54979.45 88888.00 2012-06-06 05:50:25.000 158 12572.77 80.83 54979.45 88888.00 2012-06-06 05:50:25.125 158 12572.80 80.80 54979.43 88888.00 2012-06-06 05:50:25.250 158 12572.75 80.80 54979.43 88888.00 2012-06-06 05:50:25.375 158 12572.75 80.83 54979.45 88888.00 2012-06-06 05:50:25.500 158 12572.70 80.85 54979.45 88888.00 2012-06-06 05:50:25.625 158 12572.65 80.83 54979.45 88888.00 2012-06-06 05:50:25.750 158 12572.65 80.83 54979.45 88888.00 2012-06-06 05:50:25.875 158 12572.60 80.83 54979.45 88888.00 2012-06-06 05:50:26.000 158 12572.55 80.80 54979.43 88888.00 2012-06-06 05:50:26.125 158 12572.55 80.80 54979.43 88888.00 2012-06-06 05:50:26.250 158 12572.58 80.83 54979.40 88888.00 2012-06-06 05:50:26.375 158 12572.70 80.83 54979.40 88888.00 2012-06-06 05:50:26.500 158 12572.70 80.83 54979.40 88888.00 2012-06-06 05:50:26.625 158 12572.60 80.80 54979.43 88888.00 2012-06-06 05:50:26.750 158 12572.60 80.75 54979.43 88888.00 2012-06-06 05:50:26.875 158 12572.65 80.80 54979.43 88888.00 2012-06-06 05:50:27.000 158 12572.65 80.83 54979.43 88888.00 2012-06-06 05:50:27.125 158 12572.60 80.80 54979.43 88888.00 2012-06-06 05:50:27.250 158 12572.58 80.83 54979.40 88888.00 2012-06-06 05:50:27.375 158 12572.62 80.83 54979.40 88888.00 2012-06-06 05:50:27.500 158 12572.67 80.80 54979.40 88888.00 2012-06-06 05:50:27.625 158 12572.73 80.83 54979.45 88888.00 2012-06-06 05:50:27.750 158 12572.70 80.83 54979.43 88888.00 2012-06-06 05:50:27.875 158 12572.67 80.83 54979.45 88888.00 2012-06-06 05:50:28.000 158 12572.62 80.80 54979.45 88888.00 2012-06-06 05:50:28.125 158 12572.65 80.80 54979.47 88888.00 2012-06-06 05:50:28.250 158 12572.62 80.80 54979.45 88888.00 2012-06-06 05:50:28.375 158 12572.62 80.80 54979.40 88888.00 2012-06-06 05:50:28.500 158 12572.62 80.80 54979.43 88888.00 2012-06-06 05:50:28.625 158 12572.65 80.83 54979.45 88888.00 2012-06-06 05:50:28.750 158 12572.58 80.80 54979.43 88888.00 2012-06-06 05:50:28.875 158 12572.52 80.78 54979.45 88888.00 2012-06-06 05:50:29.000 158 12572.55 80.75 54979.43 88888.00 2012-06-06 05:50:29.125 158 12572.62 80.78 54979.45 88888.00 2012-06-06 05:50:29.250 158 12572.55 80.72 54979.45 88888.00 2012-06-06 05:50:29.375 158 12572.55 80.75 54979.45 88888.00 2012-06-06 05:50:29.500 158 12572.55 80.75 54979.43 88888.00 2012-06-06 05:50:29.625 158 12572.52 80.75 54979.40 88888.00 2012-06-06 05:50:29.750 158 12572.45 80.72 54979.40 88888.00 2012-06-06 05:50:29.875 158 12572.42 80.72 54979.38 88888.00 2012-06-06 05:50:30.000 158 12572.38 80.72 54979.38 88888.00 2012-06-06 05:50:30.125 158 12572.40 80.75 54979.40 88888.00 2012-06-06 05:50:30.250 158 12572.38 80.75 54979.40 88888.00 2012-06-06 05:50:30.375 158 12572.42 80.75 54979.38 88888.00 2012-06-06 05:50:30.500 158 12572.45 80.75 54979.35 88888.00 2012-06-06 05:50:30.625 158 12572.45 80.75 54979.35 88888.00 2012-06-06 05:50:30.750 158 12572.48 80.75 54979.38 88888.00 2012-06-06 05:50:30.875 158 12572.45 80.75 54979.38 88888.00 2012-06-06 05:50:31.000 158 12572.40 80.75 54979.35 88888.00 2012-06-06 05:50:31.125 158 12572.35 80.72 54979.38 88888.00 2012-06-06 05:50:31.250 158 12572.25 80.70 54979.35 88888.00 2012-06-06 05:50:31.375 158 12572.30 80.70 54979.32 88888.00 2012-06-06 05:50:31.500 158 12572.33 80.67 54979.35 88888.00 2012-06-06 05:50:31.625 158 12572.33 80.67 54979.32 88888.00 2012-06-06 05:50:31.750 158 12572.40 80.67 54979.35 88888.00 2012-06-06 05:50:31.875 158 12572.38 80.70 54979.35 88888.00 2012-06-06 05:50:32.000 158 12572.30 80.65 54979.35 88888.00 2012-06-06 05:50:32.125 158 12572.23 80.65 54979.35 88888.00 2012-06-06 05:50:32.250 158 12572.20 80.65 54979.35 88888.00 2012-06-06 05:50:32.375 158 12572.27 80.70 54979.35 88888.00 2012-06-06 05:50:32.500 158 12572.30 80.67 54979.38 88888.00 2012-06-06 05:50:32.625 158 12572.27 80.67 54979.35 88888.00 2012-06-06 05:50:32.750 158 12572.27 80.67 54979.35 88888.00 2012-06-06 05:50:32.875 158 12572.33 80.65 54979.35 88888.00 2012-06-06 05:50:33.000 158 12572.35 80.62 54979.35 88888.00 2012-06-06 05:50:33.125 158 12572.30 80.65 54979.35 88888.00 2012-06-06 05:50:33.250 158 12572.25 80.62 54979.35 88888.00 2012-06-06 05:50:33.375 158 12572.27 80.60 54979.32 88888.00 2012-06-06 05:50:33.500 158 12572.23 80.60 54979.35 88888.00 2012-06-06 05:50:33.625 158 12572.23 80.60 54979.32 88888.00 2012-06-06 05:50:33.750 158 12572.27 80.60 54979.35 88888.00 2012-06-06 05:50:33.875 158 12572.30 80.60 54979.40 88888.00 2012-06-06 05:50:34.000 158 12572.20 80.55 54979.38 88888.00 2012-06-06 05:50:34.125 158 12572.17 80.55 54979.38 88888.00 2012-06-06 05:50:34.250 158 12572.15 80.55 54979.40 88888.00 2012-06-06 05:50:34.375 158 12572.20 80.58 54979.40 88888.00 2012-06-06 05:50:34.500 158 12572.15 80.55 54979.38 88888.00 2012-06-06 05:50:34.625 158 12572.15 80.55 54979.40 88888.00 2012-06-06 05:50:34.750 158 12572.17 80.50 54979.38 88888.00 2012-06-06 05:50:34.875 158 12572.12 80.53 54979.38 88888.00 2012-06-06 05:50:35.000 158 12572.15 80.55 54979.40 88888.00 2012-06-06 05:50:35.125 158 12572.17 80.53 54979.38 88888.00 2012-06-06 05:50:35.250 158 12572.12 80.47 54979.40 88888.00 2012-06-06 05:50:35.375 158 12572.10 80.45 54979.38 88888.00 2012-06-06 05:50:35.500 158 12572.08 80.47 54979.38 88888.00 2012-06-06 05:50:35.625 158 12572.12 80.50 54979.35 88888.00 2012-06-06 05:50:35.750 158 12572.17 80.47 54979.32 88888.00 2012-06-06 05:50:35.875 158 12572.17 80.47 54979.32 88888.00 2012-06-06 05:50:36.000 158 12572.15 80.47 54979.30 88888.00 2012-06-06 05:50:36.125 158 12572.23 80.45 54979.32 88888.00 2012-06-06 05:50:36.250 158 12572.23 80.42 54979.32 88888.00 2012-06-06 05:50:36.375 158 12572.23 80.45 54979.35 88888.00 2012-06-06 05:50:36.500 158 12572.17 80.42 54979.32 88888.00 2012-06-06 05:50:36.625 158 12572.10 80.42 54979.32 88888.00 2012-06-06 05:50:36.750 158 12572.02 80.40 54979.32 88888.00 2012-06-06 05:50:36.875 158 12572.05 80.35 54979.30 88888.00 2012-06-06 05:50:37.000 158 12572.02 80.38 54979.28 88888.00 2012-06-06 05:50:37.125 158 12572.08 80.40 54979.30 88888.00 2012-06-06 05:50:37.250 158 12572.05 80.38 54979.32 88888.00 2012-06-06 05:50:37.375 158 12572.08 80.40 54979.32 88888.00 2012-06-06 05:50:37.500 158 12572.02 80.38 54979.30 88888.00 2012-06-06 05:50:37.625 158 12572.02 80.35 54979.28 88888.00 2012-06-06 05:50:37.750 158 12572.02 80.33 54979.28 88888.00 2012-06-06 05:50:37.875 158 12572.00 80.30 54979.28 88888.00 2012-06-06 05:50:38.000 158 12572.02 80.33 54979.25 88888.00 2012-06-06 05:50:38.125 158 12572.08 80.33 54979.25 88888.00 2012-06-06 05:50:38.250 158 12572.10 80.30 54979.25 88888.00 2012-06-06 05:50:38.375 158 12572.17 80.28 54979.25 88888.00 2012-06-06 05:50:38.500 158 12572.15 80.30 54979.28 88888.00 2012-06-06 05:50:38.625 158 12572.12 80.30 54979.28 88888.00 2012-06-06 05:50:38.750 158 12572.12 80.28 54979.25 88888.00 2012-06-06 05:50:38.875 158 12572.10 80.25 54979.25 88888.00 2012-06-06 05:50:39.000 158 12572.08 80.25 54979.22 88888.00 2012-06-06 05:50:39.125 158 12572.12 80.25 54979.28 88888.00 2012-06-06 05:50:39.250 158 12572.05 80.25 54979.28 88888.00 2012-06-06 05:50:39.375 158 12572.08 80.28 54979.28 88888.00 2012-06-06 05:50:39.500 158 12572.08 80.25 54979.28 88888.00 2012-06-06 05:50:39.625 158 12572.02 80.25 54979.25 88888.00 2012-06-06 05:50:39.750 158 12572.00 80.20 54979.25 88888.00 2012-06-06 05:50:39.875 158 12572.00 80.20 54979.25 88888.00 2012-06-06 05:50:40.000 158 12571.98 80.17 54979.25 88888.00 2012-06-06 05:50:40.125 158 12571.98 80.15 54979.25 88888.00 2012-06-06 05:50:40.250 158 12572.00 80.12 54979.22 88888.00 2012-06-06 05:50:40.375 158 12572.00 80.12 54979.25 88888.00 2012-06-06 05:50:40.500 158 12572.00 80.17 54979.22 88888.00 2012-06-06 05:50:40.625 158 12571.98 80.17 54979.25 88888.00 2012-06-06 05:50:40.750 158 12572.02 80.15 54979.25 88888.00 2012-06-06 05:50:40.875 158 12572.02 80.12 54979.25 88888.00 2012-06-06 05:50:41.000 158 12572.02 80.12 54979.22 88888.00 2012-06-06 05:50:41.125 158 12572.08 80.10 54979.25 88888.00 2012-06-06 05:50:41.250 158 12572.08 80.08 54979.28 88888.00 2012-06-06 05:50:41.375 158 12572.08 80.10 54979.25 88888.00 2012-06-06 05:50:41.500 158 12572.08 80.08 54979.22 88888.00 2012-06-06 05:50:41.625 158 12572.08 80.08 54979.22 88888.00 2012-06-06 05:50:41.750 158 12572.08 80.03 54979.20 88888.00 2012-06-06 05:50:41.875 158 12572.05 80.03 54979.20 88888.00 2012-06-06 05:50:42.000 158 12572.02 80.03 54979.20 88888.00 2012-06-06 05:50:42.125 158 12572.00 80.03 54979.22 88888.00 2012-06-06 05:50:42.250 158 12571.98 80.00 54979.22 88888.00 2012-06-06 05:50:42.375 158 12572.00 80.03 54979.20 88888.00 2012-06-06 05:50:42.500 158 12572.02 80.03 54979.20 88888.00 2012-06-06 05:50:42.625 158 12572.00 80.03 54979.18 88888.00 2012-06-06 05:50:42.750 158 12572.00 80.00 54979.18 88888.00 2012-06-06 05:50:42.875 158 12572.00 79.95 54979.18 88888.00 2012-06-06 05:50:43.000 158 12571.98 79.95 54979.20 88888.00 2012-06-06 05:50:43.125 158 12571.95 79.97 54979.20 88888.00 2012-06-06 05:50:43.250 158 12571.92 79.92 54979.20 88888.00 2012-06-06 05:50:43.375 158 12571.98 79.95 54979.20 88888.00 2012-06-06 05:50:43.500 158 12571.95 79.90 54979.20 88888.00 2012-06-06 05:50:43.625 158 12571.92 79.90 54979.18 88888.00 2012-06-06 05:50:43.750 158 12571.98 79.88 54979.15 88888.00 2012-06-06 05:50:43.875 158 12571.98 79.90 54979.20 88888.00 2012-06-06 05:50:44.000 158 12571.98 79.88 54979.18 88888.00 2012-06-06 05:50:44.125 158 12571.98 79.83 54979.18 88888.00 2012-06-06 05:50:44.250 158 12571.92 79.80 54979.20 88888.00 2012-06-06 05:50:44.375 158 12571.90 79.80 54979.20 88888.00 2012-06-06 05:50:44.500 158 12571.92 79.78 54979.18 88888.00 2012-06-06 05:50:44.625 158 12571.92 79.75 54979.18 88888.00 2012-06-06 05:50:44.750 158 12571.90 79.75 54979.18 88888.00 2012-06-06 05:50:44.875 158 12571.85 79.75 54979.18 88888.00 2012-06-06 05:50:45.000 158 12571.80 79.67 54979.18 88888.00 2012-06-06 05:50:45.125 158 12571.83 79.67 54979.18 88888.00 2012-06-06 05:50:45.250 158 12571.77 79.65 54979.18 88888.00 2012-06-06 05:50:45.375 158 12571.88 79.70 54979.18 88888.00 2012-06-06 05:50:45.500 158 12571.88 79.67 54979.18 88888.00 2012-06-06 05:50:45.625 158 12571.85 79.65 54979.18 88888.00 2012-06-06 05:50:45.750 158 12571.85 79.62 54979.20 88888.00 2012-06-06 05:50:45.875 158 12571.88 79.60 54979.18 88888.00 2012-06-06 05:50:46.000 158 12571.88 79.58 54979.18 88888.00 2012-06-06 05:50:46.125 158 12571.83 79.55 54979.20 88888.00 2012-06-06 05:50:46.250 158 12571.77 79.55 54979.20 88888.00 2012-06-06 05:50:46.375 158 12571.83 79.53 54979.18 88888.00 2012-06-06 05:50:46.500 158 12571.77 79.55 54979.20 88888.00 2012-06-06 05:50:46.625 158 12571.77 79.55 54979.20 88888.00 2012-06-06 05:50:46.750 158 12571.75 79.53 54979.20 88888.00 2012-06-06 05:50:46.875 158 12571.75 79.50 54979.18 88888.00 2012-06-06 05:50:47.000 158 12571.80 79.50 54979.18 88888.00 2012-06-06 05:50:47.125 158 12571.85 79.50 54979.20 88888.00 2012-06-06 05:50:47.250 158 12571.77 79.47 54979.20 88888.00 2012-06-06 05:50:47.375 158 12571.75 79.47 54979.20 88888.00 2012-06-06 05:50:47.500 158 12571.73 79.47 54979.20 88888.00 2012-06-06 05:50:47.625 158 12571.75 79.47 54979.18 88888.00 2012-06-06 05:50:47.750 158 12571.75 79.42 54979.18 88888.00 2012-06-06 05:50:47.875 158 12571.70 79.38 54979.20 88888.00 2012-06-06 05:50:48.000 158 12571.65 79.35 54979.18 88888.00 2012-06-06 05:50:48.125 158 12571.65 79.38 54979.15 88888.00 2012-06-06 05:50:48.250 158 12571.65 79.35 54979.18 88888.00 2012-06-06 05:50:48.375 158 12571.65 79.35 54979.18 88888.00 2012-06-06 05:50:48.500 158 12571.65 79.33 54979.18 88888.00 2012-06-06 05:50:48.625 158 12571.67 79.33 54979.18 88888.00 2012-06-06 05:50:48.750 158 12571.65 79.33 54979.18 88888.00 2012-06-06 05:50:48.875 158 12571.60 79.28 54979.18 88888.00 2012-06-06 05:50:49.000 158 12571.62 79.28 54979.18 88888.00 2012-06-06 05:50:49.125 158 12571.62 79.30 54979.20 88888.00 2012-06-06 05:50:49.250 158 12571.52 79.28 54979.20 88888.00 2012-06-06 05:50:49.375 158 12571.58 79.25 54979.15 88888.00 2012-06-06 05:50:49.500 158 12571.60 79.22 54979.15 88888.00 2012-06-06 05:50:49.625 158 12571.65 79.22 54979.18 88888.00 2012-06-06 05:50:49.750 158 12571.60 79.20 54979.18 88888.00 2012-06-06 05:50:49.875 158 12571.52 79.17 54979.18 88888.00 2012-06-06 05:50:50.000 158 12571.50 79.17 54979.18 88888.00 2012-06-06 05:50:50.125 158 12571.52 79.15 54979.18 88888.00 2012-06-06 05:50:50.250 158 12571.52 79.12 54979.18 88888.00 2012-06-06 05:50:50.375 158 12571.50 79.10 54979.15 88888.00 2012-06-06 05:50:50.500 158 12571.48 79.10 54979.15 88888.00 2012-06-06 05:50:50.625 158 12571.48 79.08 54979.15 88888.00 2012-06-06 05:50:50.750 158 12571.45 79.05 54979.15 88888.00 2012-06-06 05:50:50.875 158 12571.38 79.08 54979.12 88888.00 2012-06-06 05:50:51.000 158 12571.35 79.05 54979.12 88888.00 2012-06-06 05:50:51.125 158 12571.35 79.08 54979.18 88888.00 2012-06-06 05:50:51.250 158 12571.33 79.03 54979.18 88888.00 2012-06-06 05:50:51.375 158 12571.33 79.00 54979.18 88888.00 2012-06-06 05:50:51.500 158 12571.35 78.95 54979.18 88888.00 2012-06-06 05:50:51.625 158 12571.30 78.92 54979.20 88888.00 2012-06-06 05:50:51.750 158 12571.30 78.90 54979.20 88888.00 2012-06-06 05:50:51.875 158 12571.35 78.90 54979.20 88888.00 2012-06-06 05:50:52.000 158 12571.38 78.90 54979.20 88888.00 2012-06-06 05:50:52.125 158 12571.35 78.90 54979.20 88888.00 2012-06-06 05:50:52.250 158 12571.33 78.85 54979.20 88888.00 2012-06-06 05:50:52.375 158 12571.33 78.83 54979.22 88888.00 2012-06-06 05:50:52.500 158 12571.33 78.78 54979.20 88888.00 2012-06-06 05:50:52.625 158 12571.30 78.72 54979.20 88888.00 2012-06-06 05:50:52.750 158 12571.25 78.72 54979.20 88888.00 2012-06-06 05:50:52.875 158 12571.25 78.70 54979.22 88888.00 2012-06-06 05:50:53.000 158 12571.23 78.67 54979.20 88888.00 2012-06-06 05:50:53.125 158 12571.23 78.67 54979.20 88888.00 2012-06-06 05:50:53.250 158 12571.20 78.65 54979.22 88888.00 2012-06-06 05:50:53.375 158 12571.23 78.70 54979.22 88888.00 2012-06-06 05:50:53.500 158 12571.17 78.65 54979.20 88888.00 2012-06-06 05:50:53.625 158 12571.10 78.60 54979.20 88888.00 2012-06-06 05:50:53.750 158 12571.05 78.55 54979.20 88888.00 2012-06-06 05:50:53.875 158 12571.10 78.53 54979.20 88888.00 2012-06-06 05:50:54.000 158 12571.15 78.53 54979.20 88888.00 2012-06-06 05:50:54.125 158 12571.10 78.53 54979.22 88888.00 2012-06-06 05:50:54.250 158 12571.08 78.50 54979.22 88888.00 2012-06-06 05:50:54.375 158 12571.15 78.45 54979.20 88888.00 2012-06-06 05:50:54.500 158 12571.10 78.45 54979.20 88888.00 2012-06-06 05:50:54.625 158 12571.02 78.42 54979.22 88888.00 2012-06-06 05:50:54.750 158 12571.05 78.38 54979.22 88888.00 2012-06-06 05:50:54.875 158 12571.02 78.40 54979.22 88888.00 2012-06-06 05:50:55.000 158 12570.95 78.38 54979.22 88888.00 2012-06-06 05:50:55.125 158 12570.95 78.35 54979.25 88888.00 2012-06-06 05:50:55.250 158 12570.90 78.30 54979.22 88888.00 2012-06-06 05:50:55.375 158 12570.90 78.30 54979.20 88888.00 2012-06-06 05:50:55.500 158 12570.90 78.28 54979.18 88888.00 2012-06-06 05:50:55.625 158 12570.95 78.25 54979.18 88888.00 2012-06-06 05:50:55.750 158 12570.95 78.22 54979.20 88888.00 2012-06-06 05:50:55.875 158 12570.98 78.22 54979.20 88888.00 2012-06-06 05:50:56.000 158 12570.92 78.20 54979.22 88888.00 2012-06-06 05:50:56.125 158 12570.88 78.17 54979.25 88888.00 2012-06-06 05:50:56.250 158 12570.85 78.12 54979.20 88888.00 2012-06-06 05:50:56.375 158 12570.88 78.10 54979.22 88888.00 2012-06-06 05:50:56.500 158 12570.83 78.12 54979.22 88888.00 2012-06-06 05:50:56.625 158 12570.83 78.12 54979.22 88888.00 2012-06-06 05:50:56.750 158 12570.83 78.08 54979.25 88888.00 2012-06-06 05:50:56.875 158 12570.85 78.03 54979.25 88888.00 2012-06-06 05:50:57.000 158 12570.90 78.03 54979.20 88888.00 2012-06-06 05:50:57.125 158 12570.90 78.00 54979.20 88888.00 2012-06-06 05:50:57.250 158 12570.90 77.95 54979.22 88888.00 2012-06-06 05:50:57.375 158 12570.90 77.92 54979.20 88888.00 2012-06-06 05:50:57.500 158 12570.90 77.95 54979.22 88888.00 2012-06-06 05:50:57.625 158 12570.90 77.92 54979.22 88888.00 2012-06-06 05:50:57.750 158 12570.85 77.90 54979.25 88888.00 2012-06-06 05:50:57.875 158 12570.83 77.90 54979.25 88888.00 2012-06-06 05:50:58.000 158 12570.83 77.85 54979.20 88888.00 2012-06-06 05:50:58.125 158 12570.83 77.83 54979.22 88888.00 2012-06-06 05:50:58.250 158 12570.77 77.78 54979.25 88888.00 2012-06-06 05:50:58.375 158 12570.77 77.72 54979.25 88888.00 2012-06-06 05:50:58.500 158 12570.73 77.75 54979.28 88888.00 2012-06-06 05:50:58.625 158 12570.67 77.75 54979.28 88888.00 2012-06-06 05:50:58.750 158 12570.67 77.65 54979.28 88888.00 2012-06-06 05:50:58.875 158 12570.70 77.65 54979.28 88888.00 2012-06-06 05:50:59.000 158 12570.67 77.62 54979.25 88888.00 2012-06-06 05:50:59.125 158 12570.70 77.60 54979.25 88888.00 2012-06-06 05:50:59.250 158 12570.65 77.58 54979.25 88888.00 2012-06-06 05:50:59.375 158 12570.73 77.58 54979.25 88888.00 2012-06-06 05:50:59.500 158 12570.70 77.55 54979.25 88888.00 2012-06-06 05:50:59.625 158 12570.65 77.55 54979.25 88888.00 2012-06-06 05:50:59.750 158 12570.67 77.53 54979.22 88888.00 2012-06-06 05:50:59.875 158 12570.70 77.53 54979.18 88888.00 2012-06-06 05:51:00.000 158 12570.70 77.47 54979.22 88888.00 2012-06-06 05:51:00.125 158 12570.75 77.50 54979.25 88888.00 2012-06-06 05:51:00.250 158 12570.73 77.45 54979.25 88888.00 2012-06-06 05:51:00.375 158 12570.70 77.45 54979.22 88888.00 2012-06-06 05:51:00.500 158 12570.70 77.45 54979.22 88888.00 2012-06-06 05:51:00.625 158 12570.70 77.42 54979.22 88888.00 2012-06-06 05:51:00.750 158 12570.62 77.42 54979.25 88888.00 2012-06-06 05:51:00.875 158 12570.65 77.38 54979.20 88888.00 2012-06-06 05:51:01.000 158 12570.67 77.35 54979.18 88888.00 2012-06-06 05:51:01.125 158 12570.70 77.30 54979.18 88888.00 2012-06-06 05:51:01.250 158 12570.60 77.28 54979.18 88888.00 2012-06-06 05:51:01.375 158 12570.58 77.28 54979.18 88888.00 2012-06-06 05:51:01.500 158 12570.60 77.28 54979.20 88888.00 2012-06-06 05:51:01.625 158 12570.65 77.25 54979.20 88888.00 2012-06-06 05:51:01.750 158 12570.65 77.25 54979.20 88888.00 2012-06-06 05:51:01.875 158 12570.62 77.20 54979.20 88888.00 2012-06-06 05:51:02.000 158 12570.60 77.15 54979.18 88888.00 2012-06-06 05:51:02.125 158 12570.62 77.17 54979.18 88888.00 2012-06-06 05:51:02.250 158 12570.58 77.20 54979.20 88888.00 2012-06-06 05:51:02.375 158 12570.58 77.15 54979.18 88888.00 2012-06-06 05:51:02.500 158 12570.55 77.12 54979.18 88888.00 2012-06-06 05:51:02.625 158 12570.55 77.12 54979.18 88888.00 2012-06-06 05:51:02.750 158 12570.52 77.12 54979.18 88888.00 2012-06-06 05:51:02.875 158 12570.52 77.10 54979.18 88888.00 2012-06-06 05:51:03.000 158 12570.55 77.08 54979.15 88888.00 2012-06-06 05:51:03.125 158 12570.52 77.05 54979.15 88888.00 2012-06-06 05:51:03.250 158 12570.52 77.05 54979.18 88888.00 2012-06-06 05:51:03.375 158 12570.62 77.05 54979.18 88888.00 2012-06-06 05:51:03.500 158 12570.67 77.00 54979.18 88888.00 2012-06-06 05:51:03.625 158 12570.62 77.00 54979.18 88888.00 2012-06-06 05:51:03.750 158 12570.60 77.03 54979.18 88888.00 2012-06-06 05:51:03.875 158 12570.58 77.00 54979.18 88888.00 2012-06-06 05:51:04.000 158 12570.52 76.92 54979.18 88888.00 2012-06-06 05:51:04.125 158 12570.52 76.90 54979.20 88888.00 2012-06-06 05:51:04.250 158 12570.55 76.90 54979.18 88888.00 2012-06-06 05:51:04.375 158 12570.55 76.92 54979.18 88888.00 2012-06-06 05:51:04.500 158 12570.52 76.90 54979.18 88888.00 2012-06-06 05:51:04.625 158 12570.52 76.88 54979.12 88888.00 2012-06-06 05:51:04.750 158 12570.58 76.90 54979.15 88888.00 2012-06-06 05:51:04.875 158 12570.58 76.90 54979.15 88888.00 2012-06-06 05:51:05.000 158 12570.55 76.88 54979.12 88888.00 2012-06-06 05:51:05.125 158 12570.48 76.88 54979.18 88888.00 2012-06-06 05:51:05.250 158 12570.40 76.88 54979.18 88888.00 2012-06-06 05:51:05.375 158 12570.42 76.88 54979.15 88888.00 2012-06-06 05:51:05.500 158 12570.45 76.88 54979.10 88888.00 2012-06-06 05:51:05.625 158 12570.52 76.90 54979.10 88888.00 2012-06-06 05:51:05.750 158 12570.58 76.83 54979.10 88888.00 2012-06-06 05:51:05.875 158 12570.58 76.80 54979.07 88888.00 2012-06-06 05:51:06.000 158 12570.60 76.78 54979.05 88888.00 2012-06-06 05:51:06.125 158 12570.65 76.80 54979.03 88888.00 2012-06-06 05:51:06.250 158 12570.62 76.78 54979.03 88888.00 2012-06-06 05:51:06.375 158 12570.65 76.75 54979.03 88888.00 2012-06-06 05:51:06.500 158 12570.58 76.78 54979.05 88888.00 2012-06-06 05:51:06.625 158 12570.55 76.78 54979.03 88888.00 2012-06-06 05:51:06.750 158 12570.58 76.75 54979.05 88888.00 2012-06-06 05:51:06.875 158 12570.58 76.72 54979.03 88888.00 2012-06-06 05:51:07.000 158 12570.55 76.70 54978.97 88888.00 2012-06-06 05:51:07.125 158 12570.55 76.75 54978.97 88888.00 2012-06-06 05:51:07.250 158 12570.50 76.72 54979.00 88888.00 2012-06-06 05:51:07.375 158 12570.55 76.72 54979.03 88888.00 2012-06-06 05:51:07.500 158 12570.55 76.75 54979.00 88888.00 2012-06-06 05:51:07.625 158 12570.52 76.75 54978.97 88888.00 2012-06-06 05:51:07.750 158 12570.52 76.72 54979.00 88888.00 2012-06-06 05:51:07.875 158 12570.58 76.72 54978.97 88888.00 2012-06-06 05:51:08.000 158 12570.52 76.70 54978.97 88888.00 2012-06-06 05:51:08.125 158 12570.60 76.72 54978.97 88888.00 2012-06-06 05:51:08.250 158 12570.65 76.70 54979.00 88888.00 2012-06-06 05:51:08.375 158 12570.65 76.70 54978.95 88888.00 2012-06-06 05:51:08.500 158 12570.58 76.70 54978.93 88888.00 2012-06-06 05:51:08.625 158 12570.55 76.67 54978.93 88888.00 2012-06-06 05:51:08.750 158 12570.62 76.70 54978.90 88888.00 2012-06-06 05:51:08.875 158 12570.65 76.70 54978.93 88888.00 2012-06-06 05:51:09.000 158 12570.60 76.72 54978.93 88888.00 2012-06-06 05:51:09.125 158 12570.58 76.70 54978.93 88888.00 2012-06-06 05:51:09.250 158 12570.55 76.65 54978.93 88888.00 2012-06-06 05:51:09.375 158 12570.58 76.70 54978.88 88888.00 2012-06-06 05:51:09.500 158 12570.60 76.70 54978.90 88888.00 2012-06-06 05:51:09.625 158 12570.60 76.70 54978.90 88888.00 2012-06-06 05:51:09.750 158 12570.60 76.70 54978.90 88888.00 2012-06-06 05:51:09.875 158 12570.58 76.70 54978.90 88888.00 2012-06-06 05:51:10.000 158 12570.55 76.70 54978.93 88888.00 2012-06-06 05:51:10.125 158 12570.48 76.70 54978.95 88888.00 2012-06-06 05:51:10.250 158 12570.48 76.70 54978.93 88888.00 2012-06-06 05:51:10.375 158 12570.52 76.72 54978.95 88888.00 2012-06-06 05:51:10.500 158 12570.48 76.72 54978.90 88888.00 2012-06-06 05:51:10.625 158 12570.50 76.72 54978.93 88888.00 2012-06-06 05:51:10.750 158 12570.50 76.70 54978.90 88888.00 2012-06-06 05:51:10.875 158 12570.52 76.72 54978.90 88888.00 2012-06-06 05:51:11.000 158 12570.52 76.72 54978.93 88888.00 2012-06-06 05:51:11.125 158 12570.52 76.75 54978.93 88888.00 2012-06-06 05:51:11.250 158 12570.52 76.72 54978.90 88888.00 2012-06-06 05:51:11.375 158 12570.50 76.72 54978.88 88888.00 2012-06-06 05:51:11.500 158 12570.50 76.72 54978.85 88888.00 2012-06-06 05:51:11.625 158 12570.55 76.70 54978.85 88888.00 2012-06-06 05:51:11.750 158 12570.62 76.75 54978.85 88888.00 2012-06-06 05:51:11.875 158 12570.55 76.75 54978.82 88888.00 2012-06-06 05:51:12.000 158 12570.52 76.75 54978.80 88888.00 2012-06-06 05:51:12.125 158 12570.52 76.75 54978.80 88888.00 2012-06-06 05:51:12.250 158 12570.45 76.78 54978.82 88888.00 2012-06-06 05:51:12.375 158 12570.50 76.78 54978.80 88888.00 2012-06-06 05:51:12.500 158 12570.48 76.78 54978.80 88888.00 2012-06-06 05:51:12.625 158 12570.50 76.83 54978.78 88888.00 2012-06-06 05:51:12.750 158 12570.50 76.80 54978.80 88888.00 2012-06-06 05:51:12.875 158 12570.50 76.80 54978.78 88888.00 2012-06-06 05:51:13.000 158 12570.48 76.83 54978.72 88888.00 2012-06-06 05:51:13.125 158 12570.55 76.80 54978.78 88888.00 2012-06-06 05:51:13.250 158 12570.52 76.83 54978.78 88888.00 2012-06-06 05:51:13.375 158 12570.55 76.80 54978.78 88888.00 2012-06-06 05:51:13.500 158 12570.62 76.80 54978.72 88888.00 2012-06-06 05:51:13.625 158 12570.52 76.83 54978.72 88888.00 2012-06-06 05:51:13.750 158 12570.45 76.80 54978.70 88888.00 2012-06-06 05:51:13.875 158 12570.48 76.83 54978.72 88888.00 2012-06-06 05:51:14.000 158 12570.50 76.85 54978.70 88888.00 2012-06-06 05:51:14.125 158 12570.50 76.88 54978.70 88888.00 2012-06-06 05:51:14.250 158 12570.52 76.88 54978.68 88888.00 2012-06-06 05:51:14.375 158 12570.52 76.90 54978.70 88888.00 2012-06-06 05:51:14.500 158 12570.48 76.90 54978.68 88888.00 2012-06-06 05:51:14.625 158 12570.42 76.90 54978.68 88888.00 2012-06-06 05:51:14.750 158 12570.48 76.92 54978.68 88888.00 2012-06-06 05:51:14.875 158 12570.48 76.90 54978.65 88888.00 2012-06-06 05:51:15.000 158 12570.48 76.88 54978.60 88888.00 2012-06-06 05:51:15.125 158 12570.45 76.88 54978.62 88888.00 2012-06-06 05:51:15.250 158 12570.40 76.88 54978.62 88888.00 2012-06-06 05:51:15.375 158 12570.45 76.88 54978.60 88888.00 2012-06-06 05:51:15.500 158 12570.50 76.88 54978.57 88888.00 2012-06-06 05:51:15.625 158 12570.42 76.90 54978.57 88888.00 2012-06-06 05:51:15.750 158 12570.42 76.92 54978.60 88888.00 2012-06-06 05:51:15.875 158 12570.45 77.00 54978.62 88888.00 2012-06-06 05:51:16.000 158 12570.48 77.00 54978.60 88888.00 2012-06-06 05:51:16.125 158 12570.42 76.95 54978.62 88888.00 2012-06-06 05:51:16.250 158 12570.35 76.95 54978.60 88888.00 2012-06-06 05:51:16.375 158 12570.35 76.97 54978.57 88888.00 2012-06-06 05:51:16.500 158 12570.35 77.00 54978.60 88888.00 2012-06-06 05:51:16.625 158 12570.35 77.00 54978.57 88888.00 2012-06-06 05:51:16.750 158 12570.33 76.97 54978.55 88888.00 2012-06-06 05:51:16.875 158 12570.27 76.97 54978.57 88888.00 2012-06-06 05:51:17.000 158 12570.35 77.00 54978.55 88888.00 2012-06-06 05:51:17.125 158 12570.35 77.00 54978.55 88888.00 2012-06-06 05:51:17.250 158 12570.27 76.97 54978.55 88888.00 2012-06-06 05:51:17.375 158 12570.27 77.00 54978.55 88888.00 2012-06-06 05:51:17.500 158 12570.30 76.97 54978.55 88888.00 2012-06-06 05:51:17.625 158 12570.25 76.97 54978.53 88888.00 2012-06-06 05:51:17.750 158 12570.27 77.05 54978.50 88888.00 2012-06-06 05:51:17.875 158 12570.30 77.05 54978.55 88888.00 2012-06-06 05:51:18.000 158 12570.25 77.05 54978.53 88888.00 2012-06-06 05:51:18.125 158 12570.17 77.08 54978.50 88888.00 2012-06-06 05:51:18.250 158 12570.10 77.10 54978.50 88888.00 2012-06-06 05:51:18.375 158 12570.15 77.12 54978.53 88888.00 2012-06-06 05:51:18.500 158 12570.15 77.12 54978.47 88888.00 2012-06-06 05:51:18.625 158 12570.12 77.15 54978.45 88888.00 2012-06-06 05:51:18.750 158 12570.17 77.15 54978.45 88888.00 2012-06-06 05:51:18.875 158 12570.15 77.15 54978.45 88888.00 2012-06-06 05:51:19.000 158 12570.10 77.15 54978.45 88888.00 2012-06-06 05:51:19.125 158 12570.12 77.17 54978.47 88888.00 2012-06-06 05:51:19.250 158 12570.12 77.17 54978.43 88888.00 2012-06-06 05:51:19.375 158 12570.12 77.17 54978.40 88888.00 2012-06-06 05:51:19.500 158 12570.15 77.20 54978.43 88888.00 2012-06-06 05:51:19.625 158 12570.15 77.20 54978.43 88888.00 2012-06-06 05:51:19.750 158 12570.20 77.20 54978.40 88888.00 2012-06-06 05:51:19.875 158 12570.17 77.22 54978.43 88888.00 2012-06-06 05:51:20.000 158 12570.12 77.25 54978.40 88888.00 2012-06-06 05:51:20.125 158 12570.05 77.25 54978.45 88888.00 2012-06-06 05:51:20.250 158 12570.02 77.28 54978.40 88888.00 2012-06-06 05:51:20.375 158 12570.05 77.30 54978.40 88888.00 2012-06-06 05:51:20.500 158 12570.02 77.30 54978.40 88888.00 2012-06-06 05:51:20.625 158 12570.02 77.30 54978.40 88888.00 2012-06-06 05:51:20.750 158 12570.02 77.28 54978.38 88888.00 2012-06-06 05:51:20.875 158 12570.08 77.33 54978.38 88888.00 2012-06-06 05:51:21.000 158 12570.08 77.35 54978.35 88888.00 2012-06-06 05:51:21.125 158 12570.02 77.35 54978.38 88888.00 2012-06-06 05:51:21.250 158 12569.92 77.35 54978.38 88888.00 2012-06-06 05:51:21.375 158 12569.90 77.35 54978.35 88888.00 2012-06-06 05:51:21.500 158 12569.88 77.38 54978.32 88888.00 2012-06-06 05:51:21.625 158 12569.88 77.38 54978.32 88888.00 2012-06-06 05:51:21.750 158 12569.90 77.40 54978.35 88888.00 2012-06-06 05:51:21.875 158 12569.92 77.35 54978.35 88888.00 2012-06-06 05:51:22.000 158 12569.92 77.40 54978.32 88888.00 2012-06-06 05:51:22.125 158 12569.90 77.40 54978.35 88888.00 2012-06-06 05:51:22.250 158 12569.85 77.40 54978.38 88888.00 2012-06-06 05:51:22.375 158 12569.80 77.42 54978.38 88888.00 2012-06-06 05:51:22.500 158 12569.83 77.40 54978.35 88888.00 2012-06-06 05:51:22.625 158 12569.85 77.42 54978.38 88888.00 2012-06-06 05:51:22.750 158 12569.83 77.47 54978.35 88888.00 2012-06-06 05:51:22.875 158 12569.80 77.50 54978.35 88888.00 2012-06-06 05:51:23.000 158 12569.77 77.47 54978.32 88888.00 2012-06-06 05:51:23.125 158 12569.77 77.45 54978.32 88888.00 2012-06-06 05:51:23.250 158 12569.77 77.45 54978.32 88888.00 2012-06-06 05:51:23.375 158 12569.75 77.50 54978.32 88888.00 2012-06-06 05:51:23.500 158 12569.67 77.53 54978.32 88888.00 2012-06-06 05:51:23.625 158 12569.65 77.53 54978.32 88888.00 2012-06-06 05:51:23.750 158 12569.67 77.58 54978.30 88888.00 2012-06-06 05:51:23.875 158 12569.65 77.58 54978.30 88888.00 2012-06-06 05:51:24.000 158 12569.67 77.55 54978.25 88888.00 2012-06-06 05:51:24.125 158 12569.67 77.55 54978.28 88888.00 2012-06-06 05:51:24.250 158 12569.67 77.58 54978.28 88888.00 2012-06-06 05:51:24.375 158 12569.70 77.58 54978.25 88888.00 2012-06-06 05:51:24.500 158 12569.70 77.60 54978.22 88888.00 2012-06-06 05:51:24.625 158 12569.67 77.60 54978.20 88888.00 2012-06-06 05:51:24.750 158 12569.67 77.60 54978.22 88888.00 2012-06-06 05:51:24.875 158 12569.62 77.62 54978.22 88888.00 2012-06-06 05:51:25.000 158 12569.62 77.65 54978.22 88888.00 2012-06-06 05:51:25.125 158 12569.60 77.65 54978.22 88888.00 2012-06-06 05:51:25.250 158 12569.55 77.62 54978.20 88888.00 2012-06-06 05:51:25.375 158 12569.55 77.65 54978.18 88888.00 2012-06-06 05:51:25.500 158 12569.50 77.67 54978.20 88888.00 2012-06-06 05:51:25.625 158 12569.50 77.70 54978.20 88888.00 2012-06-06 05:51:25.750 158 12569.52 77.70 54978.18 88888.00 2012-06-06 05:51:25.875 158 12569.48 77.70 54978.20 88888.00 2012-06-06 05:51:26.000 158 12569.52 77.72 54978.20 88888.00 2012-06-06 05:51:26.125 158 12569.60 77.78 54978.20 88888.00 2012-06-06 05:51:26.250 158 12569.62 77.75 54978.18 88888.00 2012-06-06 05:51:26.375 158 12569.65 77.72 54978.15 88888.00 2012-06-06 05:51:26.500 158 12569.58 77.75 54978.12 88888.00 2012-06-06 05:51:26.625 158 12569.50 77.80 54978.15 88888.00 2012-06-06 05:51:26.750 158 12569.48 77.83 54978.18 88888.00 2012-06-06 05:51:26.875 158 12569.45 77.80 54978.15 88888.00 2012-06-06 05:51:27.000 158 12569.38 77.78 54978.10 88888.00 2012-06-06 05:51:27.125 158 12569.30 77.80 54978.10 88888.00 2012-06-06 05:51:27.250 158 12569.33 77.80 54978.12 88888.00 2012-06-06 05:51:27.375 158 12569.40 77.85 54978.12 88888.00 2012-06-06 05:51:27.500 158 12569.45 77.88 54978.12 88888.00 2012-06-06 05:51:27.625 158 12569.45 77.88 54978.07 88888.00 2012-06-06 05:51:27.750 158 12569.42 77.85 54978.10 88888.00 2012-06-06 05:51:27.875 158 12569.42 77.88 54978.12 88888.00 2012-06-06 05:51:28.000 158 12569.38 77.88 54978.10 88888.00 2012-06-06 05:51:28.125 158 12569.38 77.90 54978.10 88888.00 2012-06-06 05:51:28.250 158 12569.38 77.92 54978.12 88888.00 2012-06-06 05:51:28.375 158 12569.40 77.95 54978.10 88888.00 2012-06-06 05:51:28.500 158 12569.35 78.00 54978.10 88888.00 2012-06-06 05:51:28.625 158 12569.35 77.97 54978.10 88888.00 2012-06-06 05:51:28.750 158 12569.38 77.97 54978.10 88888.00 2012-06-06 05:51:28.875 158 12569.38 78.00 54978.10 88888.00 2012-06-06 05:51:29.000 158 12569.38 78.03 54978.12 88888.00 2012-06-06 05:51:29.125 158 12569.42 78.08 54978.12 88888.00 2012-06-06 05:51:29.250 158 12569.38 78.08 54978.10 88888.00 2012-06-06 05:51:29.375 158 12569.33 78.08 54978.07 88888.00 2012-06-06 05:51:29.500 158 12569.33 78.08 54978.10 88888.00 2012-06-06 05:51:29.625 158 12569.33 78.05 54978.07 88888.00 2012-06-06 05:51:29.750 158 12569.35 78.08 54978.05 88888.00 2012-06-06 05:51:29.875 158 12569.33 78.10 54978.05 88888.00 2012-06-06 05:51:30.000 158 12569.23 78.12 54978.05 88888.00 2012-06-06 05:51:30.125 158 12569.25 78.12 54978.05 88888.00 2012-06-06 05:51:30.250 158 12569.30 78.12 54978.05 88888.00 2012-06-06 05:51:30.375 158 12569.30 78.17 54978.03 88888.00 2012-06-06 05:51:30.500 158 12569.23 78.17 54978.03 88888.00 2012-06-06 05:51:30.625 158 12569.23 78.17 54978.00 88888.00 2012-06-06 05:51:30.750 158 12569.27 78.20 54978.00 88888.00 2012-06-06 05:51:30.875 158 12569.27 78.20 54977.97 88888.00 2012-06-06 05:51:31.000 158 12569.27 78.22 54977.95 88888.00 2012-06-06 05:51:31.125 158 12569.23 78.22 54977.97 88888.00 2012-06-06 05:51:31.250 158 12569.15 78.22 54977.95 88888.00 2012-06-06 05:51:31.375 158 12569.15 78.28 54977.95 88888.00 2012-06-06 05:51:31.500 158 12569.12 78.28 54977.93 88888.00 2012-06-06 05:51:31.625 158 12569.12 78.28 54977.93 88888.00 2012-06-06 05:51:31.750 158 12569.10 78.30 54977.90 88888.00 2012-06-06 05:51:31.875 158 12569.12 78.33 54977.93 88888.00 2012-06-06 05:51:32.000 158 12569.12 78.38 54977.93 88888.00 2012-06-06 05:51:32.125 158 12569.12 78.38 54977.90 88888.00 2012-06-06 05:51:32.250 158 12569.08 78.35 54977.90 88888.00 2012-06-06 05:51:32.375 158 12569.10 78.35 54977.93 88888.00 2012-06-06 05:51:32.500 158 12569.10 78.38 54977.95 88888.00 2012-06-06 05:51:32.625 158 12569.10 78.38 54977.93 88888.00 2012-06-06 05:51:32.750 158 12569.12 78.38 54977.90 88888.00 2012-06-06 05:51:32.875 158 12569.20 78.38 54977.88 88888.00 2012-06-06 05:51:33.000 158 12569.20 78.40 54977.85 88888.00 2012-06-06 05:51:33.125 158 12569.17 78.42 54977.85 88888.00 2012-06-06 05:51:33.250 158 12569.08 78.45 54977.88 88888.00 2012-06-06 05:51:33.375 158 12569.10 78.45 54977.88 88888.00 2012-06-06 05:51:33.500 158 12569.10 78.45 54977.85 88888.00 2012-06-06 05:51:33.625 158 12569.10 78.50 54977.88 88888.00 2012-06-06 05:51:33.750 158 12569.08 78.47 54977.82 88888.00 2012-06-06 05:51:33.875 158 12569.05 78.47 54977.82 88888.00 2012-06-06 05:51:34.000 158 12569.05 78.50 54977.85 88888.00 2012-06-06 05:51:34.125 158 12569.05 78.53 54977.85 88888.00 2012-06-06 05:51:34.250 158 12569.02 78.53 54977.85 88888.00 2012-06-06 05:51:34.375 158 12569.02 78.55 54977.85 88888.00 2012-06-06 05:51:34.500 158 12568.98 78.53 54977.82 88888.00 2012-06-06 05:51:34.625 158 12568.88 78.55 54977.85 88888.00 2012-06-06 05:51:34.750 158 12568.90 78.58 54977.85 88888.00 2012-06-06 05:51:34.875 158 12568.92 78.62 54977.85 88888.00 2012-06-06 05:51:35.000 158 12568.92 78.65 54977.82 88888.00 2012-06-06 05:51:35.125 158 12568.85 78.62 54977.85 88888.00 2012-06-06 05:51:35.250 158 12568.88 78.62 54977.82 88888.00 2012-06-06 05:51:35.375 158 12568.90 78.65 54977.82 88888.00 2012-06-06 05:51:35.500 158 12568.88 78.67 54977.82 88888.00 2012-06-06 05:51:35.625 158 12568.83 78.67 54977.80 88888.00 2012-06-06 05:51:35.750 158 12568.80 78.65 54977.78 88888.00 2012-06-06 05:51:35.875 158 12568.75 78.67 54977.78 88888.00 2012-06-06 05:51:36.000 158 12568.75 78.67 54977.78 88888.00 2012-06-06 05:51:36.125 158 12568.75 78.72 54977.78 88888.00 2012-06-06 05:51:36.250 158 12568.75 78.78 54977.78 88888.00 2012-06-06 05:51:36.375 158 12568.83 78.78 54977.80 88888.00 2012-06-06 05:51:36.500 158 12568.83 78.75 54977.75 88888.00 2012-06-06 05:51:36.625 158 12568.83 78.78 54977.75 88888.00 2012-06-06 05:51:36.750 158 12568.83 78.80 54977.75 88888.00 2012-06-06 05:51:36.875 158 12568.80 78.83 54977.72 88888.00 2012-06-06 05:51:37.000 158 12568.85 78.80 54977.70 88888.00 2012-06-06 05:51:37.125 158 12568.83 78.83 54977.70 88888.00 2012-06-06 05:51:37.250 158 12568.77 78.80 54977.72 88888.00 2012-06-06 05:51:37.375 158 12568.83 78.83 54977.68 88888.00 2012-06-06 05:51:37.500 158 12568.85 78.88 54977.70 88888.00 2012-06-06 05:51:37.625 158 12568.83 78.92 54977.72 88888.00 2012-06-06 05:51:37.750 158 12568.77 78.90 54977.70 88888.00 2012-06-06 05:51:37.875 158 12568.75 78.88 54977.70 88888.00 2012-06-06 05:51:38.000 158 12568.77 78.88 54977.72 88888.00 2012-06-06 05:51:38.125 158 12568.73 78.88 54977.70 88888.00 2012-06-06 05:51:38.250 158 12568.65 78.92 54977.70 88888.00 2012-06-06 05:51:38.375 158 12568.62 78.92 54977.70 88888.00 2012-06-06 05:51:38.500 158 12568.62 78.95 54977.70 88888.00 2012-06-06 05:51:38.625 158 12568.62 78.92 54977.70 88888.00 2012-06-06 05:51:38.750 158 12568.62 78.92 54977.70 88888.00 2012-06-06 05:51:38.875 158 12568.62 78.95 54977.70 88888.00 2012-06-06 05:51:39.000 158 12568.55 78.97 54977.70 88888.00 2012-06-06 05:51:39.125 158 12568.50 79.00 54977.68 88888.00 2012-06-06 05:51:39.250 158 12568.52 79.00 54977.70 88888.00 2012-06-06 05:51:39.375 158 12568.58 79.03 54977.70 88888.00 2012-06-06 05:51:39.500 158 12568.55 79.08 54977.72 88888.00 2012-06-06 05:51:39.625 158 12568.45 79.03 54977.72 88888.00 2012-06-06 05:51:39.750 158 12568.30 79.03 54977.70 88888.00 2012-06-06 05:51:39.875 158 12568.33 79.05 54977.72 88888.00 2012-06-06 05:51:40.000 158 12568.38 79.08 54977.70 88888.00 2012-06-06 05:51:40.125 158 12568.40 79.08 54977.72 88888.00 2012-06-06 05:51:40.250 158 12568.35 79.08 54977.72 88888.00 2012-06-06 05:51:40.375 158 12568.35 79.12 54977.72 88888.00 2012-06-06 05:51:40.500 158 12568.35 79.10 54977.72 88888.00 2012-06-06 05:51:40.625 158 12568.33 79.12 54977.70 88888.00 2012-06-06 05:51:40.750 158 12568.23 79.10 54977.72 88888.00 2012-06-06 05:51:40.875 158 12568.17 79.10 54977.70 88888.00 2012-06-06 05:51:41.000 158 12568.17 79.10 54977.72 88888.00 2012-06-06 05:51:41.125 158 12568.12 79.10 54977.72 88888.00 2012-06-06 05:51:41.250 158 12568.10 79.08 54977.70 88888.00 2012-06-06 05:51:41.375 158 12568.12 79.08 54977.70 88888.00 2012-06-06 05:51:41.500 158 12568.12 79.12 54977.70 88888.00 2012-06-06 05:51:41.625 158 12568.15 79.12 54977.72 88888.00 2012-06-06 05:51:41.750 158 12568.17 79.12 54977.72 88888.00 2012-06-06 05:51:41.875 158 12568.12 79.15 54977.70 88888.00 2012-06-06 05:51:42.000 158 12568.08 79.15 54977.65 88888.00 2012-06-06 05:51:42.125 158 12568.05 79.15 54977.65 88888.00 2012-06-06 05:51:42.250 158 12568.05 79.12 54977.62 88888.00 2012-06-06 05:51:42.375 158 12568.10 79.15 54977.65 88888.00 2012-06-06 05:51:42.500 158 12568.10 79.15 54977.65 88888.00 2012-06-06 05:51:42.625 158 12568.10 79.15 54977.62 88888.00 2012-06-06 05:51:42.750 158 12568.05 79.17 54977.62 88888.00 2012-06-06 05:51:42.875 158 12568.05 79.20 54977.60 88888.00 2012-06-06 05:51:43.000 158 12568.05 79.17 54977.60 88888.00 2012-06-06 05:51:43.125 158 12567.98 79.17 54977.65 88888.00 2012-06-06 05:51:43.250 158 12567.88 79.20 54977.65 88888.00 2012-06-06 05:51:43.375 158 12567.92 79.20 54977.65 88888.00 2012-06-06 05:51:43.500 158 12567.98 79.20 54977.65 88888.00 2012-06-06 05:51:43.625 158 12567.98 79.20 54977.62 88888.00 2012-06-06 05:51:43.750 158 12567.92 79.17 54977.62 88888.00 2012-06-06 05:51:43.875 158 12567.92 79.20 54977.60 88888.00 2012-06-06 05:51:44.000 158 12567.98 79.17 54977.57 88888.00 2012-06-06 05:51:44.125 158 12568.00 79.20 54977.60 88888.00 2012-06-06 05:51:44.250 158 12567.90 79.20 54977.57 88888.00 2012-06-06 05:51:44.375 158 12567.88 79.20 54977.60 88888.00 2012-06-06 05:51:44.500 158 12567.77 79.22 54977.57 88888.00 2012-06-06 05:51:44.625 158 12567.70 79.20 54977.60 88888.00 2012-06-06 05:51:44.750 158 12567.65 79.20 54977.57 88888.00 2012-06-06 05:51:44.875 158 12567.67 79.20 54977.62 88888.00 2012-06-06 05:51:45.000 158 12567.67 79.22 54977.62 88888.00 2012-06-06 05:51:45.125 158 12567.65 79.25 54977.60 88888.00 2012-06-06 05:51:45.250 158 12567.65 79.20 54977.60 88888.00 2012-06-06 05:51:45.375 158 12567.62 79.20 54977.62 88888.00 2012-06-06 05:51:45.500 158 12567.60 79.20 54977.62 88888.00 2012-06-06 05:51:45.625 158 12567.62 79.22 54977.62 88888.00 2012-06-06 05:51:45.750 158 12567.62 79.20 54977.62 88888.00 2012-06-06 05:51:45.875 158 12567.62 79.22 54977.57 88888.00 2012-06-06 05:51:46.000 158 12567.58 79.22 54977.57 88888.00 2012-06-06 05:51:46.125 158 12567.58 79.22 54977.62 88888.00 2012-06-06 05:51:46.250 158 12567.55 79.22 54977.60 88888.00 2012-06-06 05:51:46.375 158 12567.58 79.25 54977.65 88888.00 2012-06-06 05:51:46.500 158 12567.52 79.25 54977.68 88888.00 2012-06-06 05:51:46.625 158 12567.45 79.25 54977.62 88888.00 2012-06-06 05:51:46.750 158 12567.42 79.25 54977.62 88888.00 2012-06-06 05:51:46.875 158 12567.38 79.28 54977.65 88888.00 2012-06-06 05:51:47.000 158 12567.35 79.25 54977.65 88888.00 2012-06-06 05:51:47.125 158 12567.35 79.28 54977.65 88888.00 2012-06-06 05:51:47.250 158 12567.30 79.25 54977.62 88888.00 2012-06-06 05:51:47.375 158 12567.35 79.30 54977.62 88888.00 2012-06-06 05:51:47.500 158 12567.38 79.25 54977.60 88888.00 2012-06-06 05:51:47.625 158 12567.38 79.22 54977.60 88888.00 2012-06-06 05:51:47.750 158 12567.33 79.20 54977.57 88888.00 2012-06-06 05:51:47.875 158 12567.25 79.20 54977.60 88888.00 2012-06-06 05:51:48.000 158 12567.25 79.22 54977.57 88888.00 2012-06-06 05:51:48.125 158 12567.27 79.25 54977.57 88888.00 2012-06-06 05:51:48.250 158 12567.33 79.25 54977.57 88888.00 2012-06-06 05:51:48.375 158 12567.33 79.28 54977.60 88888.00 2012-06-06 05:51:48.500 158 12567.33 79.28 54977.60 88888.00 2012-06-06 05:51:48.625 158 12567.33 79.25 54977.60 88888.00 2012-06-06 05:51:48.750 158 12567.33 79.25 54977.55 88888.00 2012-06-06 05:51:48.875 158 12567.30 79.25 54977.55 88888.00 2012-06-06 05:51:49.000 158 12567.25 79.22 54977.55 88888.00 2012-06-06 05:51:49.125 158 12567.25 79.28 54977.55 88888.00 2012-06-06 05:51:49.250 158 12567.23 79.33 54977.55 88888.00 2012-06-06 05:51:49.375 158 12567.25 79.30 54977.57 88888.00 2012-06-06 05:51:49.500 158 12567.23 79.28 54977.55 88888.00 2012-06-06 05:51:49.625 158 12567.20 79.25 54977.55 88888.00 2012-06-06 05:51:49.750 158 12567.23 79.25 54977.57 88888.00 2012-06-06 05:51:49.875 158 12567.17 79.25 54977.57 88888.00 2012-06-06 05:51:50.000 158 12567.17 79.22 54977.55 88888.00 2012-06-06 05:51:50.125 158 12567.15 79.22 54977.57 88888.00 2012-06-06 05:51:50.250 158 12567.15 79.20 54977.57 88888.00 2012-06-06 05:51:50.375 158 12567.17 79.22 54977.57 88888.00 2012-06-06 05:51:50.500 158 12567.15 79.25 54977.55 88888.00 2012-06-06 05:51:50.625 158 12567.15 79.22 54977.55 88888.00 2012-06-06 05:51:50.750 158 12567.17 79.22 54977.57 88888.00 2012-06-06 05:51:50.875 158 12567.15 79.22 54977.57 88888.00 2012-06-06 05:51:51.000 158 12567.10 79.22 54977.57 88888.00 2012-06-06 05:51:51.125 158 12567.08 79.22 54977.57 88888.00 2012-06-06 05:51:51.250 158 12567.05 79.20 54977.55 88888.00 2012-06-06 05:51:51.375 158 12567.08 79.17 54977.55 88888.00 2012-06-06 05:51:51.500 158 12567.10 79.17 54977.55 88888.00 2012-06-06 05:51:51.625 158 12567.12 79.20 54977.53 88888.00 2012-06-06 05:51:51.750 158 12567.08 79.17 54977.55 88888.00 2012-06-06 05:51:51.875 158 12567.08 79.15 54977.57 88888.00 2012-06-06 05:51:52.000 158 12567.02 79.15 54977.57 88888.00 2012-06-06 05:51:52.125 158 12566.95 79.15 54977.57 88888.00 2012-06-06 05:51:52.250 158 12566.92 79.15 54977.55 88888.00 2012-06-06 05:51:52.375 158 12566.95 79.12 54977.60 88888.00 2012-06-06 05:51:52.500 158 12566.98 79.17 54977.60 88888.00 2012-06-06 05:51:52.625 158 12566.92 79.17 54977.60 88888.00 2012-06-06 05:51:52.750 158 12566.92 79.17 54977.57 88888.00 2012-06-06 05:51:52.875 158 12566.95 79.15 54977.57 88888.00 2012-06-06 05:51:53.000 158 12566.95 79.15 54977.55 88888.00 2012-06-06 05:51:53.125 158 12566.90 79.20 54977.57 88888.00 2012-06-06 05:51:53.250 158 12566.80 79.17 54977.55 88888.00 2012-06-06 05:51:53.375 158 12566.85 79.17 54977.53 88888.00 2012-06-06 05:51:53.500 158 12566.90 79.20 54977.50 88888.00 2012-06-06 05:51:53.625 158 12566.92 79.17 54977.53 88888.00 2012-06-06 05:51:53.750 158 12566.92 79.17 54977.50 88888.00 2012-06-06 05:51:53.875 158 12566.98 79.12 54977.47 88888.00 2012-06-06 05:51:54.000 158 12566.95 79.12 54977.47 88888.00 2012-06-06 05:51:54.125 158 12566.98 79.15 54977.50 88888.00 2012-06-06 05:51:54.250 158 12567.00 79.12 54977.45 88888.00 2012-06-06 05:51:54.375 158 12567.00 79.15 54977.47 88888.00 2012-06-06 05:51:54.500 158 12566.95 79.17 54977.50 88888.00 2012-06-06 05:51:54.625 158 12567.02 79.22 54977.50 88888.00 2012-06-06 05:51:54.750 158 12567.05 79.20 54977.50 88888.00 2012-06-06 05:51:54.875 158 12566.88 79.20 54977.47 88888.00 2012-06-06 05:51:55.000 158 12566.83 79.17 54977.45 88888.00 2012-06-06 05:51:55.125 158 12566.85 79.17 54977.45 88888.00 2012-06-06 05:51:55.250 158 12566.90 79.15 54977.50 88888.00 2012-06-06 05:51:55.375 158 12566.92 79.17 54977.50 88888.00 2012-06-06 05:51:55.500 158 12566.88 79.15 54977.47 88888.00 2012-06-06 05:51:55.625 158 12566.80 79.17 54977.47 88888.00 2012-06-06 05:51:55.750 158 12566.77 79.17 54977.50 88888.00 2012-06-06 05:51:55.875 158 12566.77 79.17 54977.47 88888.00 2012-06-06 05:51:56.000 158 12566.80 79.15 54977.45 88888.00 2012-06-06 05:51:56.125 158 12566.80 79.12 54977.45 88888.00 2012-06-06 05:51:56.250 158 12566.77 79.10 54977.45 88888.00 2012-06-06 05:51:56.375 158 12566.83 79.12 54977.45 88888.00 2012-06-06 05:51:56.500 158 12566.85 79.15 54977.43 88888.00 2012-06-06 05:51:56.625 158 12566.80 79.15 54977.45 88888.00 2012-06-06 05:51:56.750 158 12566.73 79.12 54977.45 88888.00 2012-06-06 05:51:56.875 158 12566.80 79.12 54977.43 88888.00 2012-06-06 05:51:57.000 158 12566.83 79.12 54977.38 88888.00 2012-06-06 05:51:57.125 158 12566.77 79.10 54977.40 88888.00 2012-06-06 05:51:57.250 158 12566.80 79.08 54977.43 88888.00 2012-06-06 05:51:57.375 158 12566.85 79.10 54977.43 88888.00 2012-06-06 05:51:57.500 158 12566.83 79.12 54977.40 88888.00 2012-06-06 05:51:57.625 158 12566.83 79.10 54977.43 88888.00 2012-06-06 05:51:57.750 158 12566.85 79.10 54977.43 88888.00 2012-06-06 05:51:57.875 158 12566.83 79.08 54977.45 88888.00 2012-06-06 05:51:58.000 158 12566.77 79.05 54977.45 88888.00 2012-06-06 05:51:58.125 158 12566.75 79.05 54977.43 88888.00 2012-06-06 05:51:58.250 158 12566.77 79.08 54977.43 88888.00 2012-06-06 05:51:58.375 158 12566.80 79.08 54977.45 88888.00 2012-06-06 05:51:58.500 158 12566.80 79.05 54977.43 88888.00 2012-06-06 05:51:58.625 158 12566.77 79.08 54977.40 88888.00 2012-06-06 05:51:58.750 158 12566.75 79.08 54977.38 88888.00 2012-06-06 05:51:58.875 158 12566.83 79.05 54977.38 88888.00 2012-06-06 05:51:59.000 158 12566.85 79.05 54977.38 88888.00 2012-06-06 05:51:59.125 158 12566.80 79.05 54977.40 88888.00 2012-06-06 05:51:59.250 158 12566.73 79.03 54977.38 88888.00 2012-06-06 05:51:59.375 158 12566.75 79.05 54977.38 88888.00 2012-06-06 05:51:59.500 158 12566.80 79.05 54977.35 88888.00 2012-06-06 05:51:59.625 158 12566.77 79.05 54977.38 88888.00 2012-06-06 05:51:59.750 158 12566.77 79.05 54977.38 88888.00 2012-06-06 05:51:59.875 158 12566.77 79.08 54977.35 88888.00 2012-06-06 05:52:00.000 158 12566.70 79.05 54977.30 88888.00 2012-06-06 05:52:00.125 158 12566.67 79.05 54977.30 88888.00 2012-06-06 05:52:00.250 158 12566.77 79.03 54977.30 88888.00 2012-06-06 05:52:00.375 158 12566.88 79.05 54977.28 88888.00 2012-06-06 05:52:00.500 158 12566.95 79.05 54977.30 88888.00 2012-06-06 05:52:00.625 158 12566.92 79.08 54977.30 88888.00 2012-06-06 05:52:00.750 158 12566.88 79.03 54977.28 88888.00 2012-06-06 05:52:00.875 158 12566.83 79.03 54977.28 88888.00 2012-06-06 05:52:01.000 158 12566.80 79.03 54977.28 88888.00 2012-06-06 05:52:01.125 158 12566.77 79.03 54977.25 88888.00 2012-06-06 05:52:01.250 158 12566.75 78.97 54977.22 88888.00 2012-06-06 05:52:01.375 158 12566.77 78.95 54977.22 88888.00 2012-06-06 05:52:01.500 158 12566.73 79.00 54977.25 88888.00 2012-06-06 05:52:01.625 158 12566.70 79.00 54977.28 88888.00 2012-06-06 05:52:01.750 158 12566.70 79.00 54977.25 88888.00 2012-06-06 05:52:01.875 158 12566.73 78.97 54977.25 88888.00 2012-06-06 05:52:02.000 158 12566.70 79.00 54977.20 88888.00 2012-06-06 05:52:02.125 158 12566.70 79.03 54977.22 88888.00 2012-06-06 05:52:02.250 158 12566.73 79.00 54977.25 88888.00 2012-06-06 05:52:02.375 158 12566.75 79.00 54977.22 88888.00 2012-06-06 05:52:02.500 158 12566.70 78.95 54977.25 88888.00 2012-06-06 05:52:02.625 158 12566.70 78.97 54977.25 88888.00 2012-06-06 05:52:02.750 158 12566.75 79.05 54977.25 88888.00 2012-06-06 05:52:02.875 158 12566.73 79.03 54977.25 88888.00 2012-06-06 05:52:03.000 158 12566.65 78.97 54977.20 88888.00 2012-06-06 05:52:03.125 158 12566.62 78.97 54977.18 88888.00 2012-06-06 05:52:03.250 158 12566.60 78.97 54977.22 88888.00 2012-06-06 05:52:03.375 158 12566.62 79.00 54977.20 88888.00 2012-06-06 05:52:03.500 158 12566.62 79.00 54977.20 88888.00 2012-06-06 05:52:03.625 158 12566.62 79.00 54977.20 88888.00 2012-06-06 05:52:03.750 158 12566.62 78.97 54977.20 88888.00 2012-06-06 05:52:03.875 158 12566.58 78.95 54977.20 88888.00 2012-06-06 05:52:04.000 158 12566.60 78.97 54977.20 88888.00 2012-06-06 05:52:04.125 158 12566.60 78.95 54977.20 88888.00 2012-06-06 05:52:04.250 158 12566.60 78.92 54977.20 88888.00 2012-06-06 05:52:04.375 158 12566.60 78.95 54977.20 88888.00 2012-06-06 05:52:04.500 158 12566.50 78.92 54977.22 88888.00 2012-06-06 05:52:04.625 158 12566.48 78.95 54977.20 88888.00 2012-06-06 05:52:04.750 158 12566.55 78.95 54977.18 88888.00 2012-06-06 05:52:04.875 158 12566.58 78.97 54977.18 88888.00 2012-06-06 05:52:05.000 158 12566.55 78.97 54977.15 88888.00 2012-06-06 05:52:05.125 158 12566.55 78.92 54977.20 88888.00 2012-06-06 05:52:05.250 158 12566.58 78.88 54977.15 88888.00 2012-06-06 05:52:05.375 158 12566.60 78.90 54977.18 88888.00 2012-06-06 05:52:05.500 158 12566.58 78.90 54977.18 88888.00 2012-06-06 05:52:05.625 158 12566.58 78.90 54977.18 88888.00 2012-06-06 05:52:05.750 158 12566.58 78.92 54977.12 88888.00 2012-06-06 05:52:05.875 158 12566.55 78.90 54977.12 88888.00 2012-06-06 05:52:06.000 158 12566.52 78.90 54977.10 88888.00 2012-06-06 05:52:06.125 158 12566.50 78.90 54977.10 88888.00 2012-06-06 05:52:06.250 158 12566.50 78.88 54977.07 88888.00 2012-06-06 05:52:06.375 158 12566.55 78.90 54977.07 88888.00 2012-06-06 05:52:06.500 158 12566.55 78.90 54977.10 88888.00 2012-06-06 05:52:06.625 158 12566.48 78.88 54977.07 88888.00 2012-06-06 05:52:06.750 158 12566.52 78.88 54977.07 88888.00 2012-06-06 05:52:06.875 158 12566.58 78.88 54977.07 88888.00 2012-06-06 05:52:07.000 158 12566.58 78.90 54977.07 88888.00 2012-06-06 05:52:07.125 158 12566.52 78.85 54977.07 88888.00 2012-06-06 05:52:07.250 158 12566.48 78.88 54977.07 88888.00 2012-06-06 05:52:07.375 158 12566.52 78.88 54977.10 88888.00 2012-06-06 05:52:07.500 158 12566.50 78.90 54977.10 88888.00 2012-06-06 05:52:07.625 158 12566.52 78.88 54977.03 88888.00 2012-06-06 05:52:07.750 158 12566.48 78.88 54977.00 88888.00 2012-06-06 05:52:07.875 158 12566.48 78.85 54977.03 88888.00 2012-06-06 05:52:08.000 158 12566.50 78.85 54977.00 88888.00 2012-06-06 05:52:08.125 158 12566.48 78.83 54976.97 88888.00 2012-06-06 05:52:08.250 158 12566.48 78.80 54977.07 88888.00 2012-06-06 05:52:08.375 158 12566.48 78.85 54977.03 88888.00 2012-06-06 05:52:08.500 158 12566.42 78.83 54977.05 88888.00 2012-06-06 05:52:08.625 158 12566.45 78.80 54977.03 88888.00 2012-06-06 05:52:08.750 158 12566.42 78.78 54977.00 88888.00 2012-06-06 05:52:08.875 158 12566.42 78.80 54977.00 88888.00 2012-06-06 05:52:09.000 158 12566.50 78.83 54977.03 88888.00 2012-06-06 05:52:09.125 158 12566.60 78.83 54977.03 88888.00 2012-06-06 05:52:09.250 158 12566.60 78.80 54977.00 88888.00 2012-06-06 05:52:09.375 158 12566.50 78.80 54976.95 88888.00 2012-06-06 05:52:09.500 158 12566.45 78.78 54977.03 88888.00 2012-06-06 05:52:09.625 158 12566.45 78.78 54977.00 88888.00 2012-06-06 05:52:09.750 158 12566.45 78.80 54977.00 88888.00 2012-06-06 05:52:09.875 158 12566.42 78.80 54977.03 88888.00 2012-06-06 05:52:10.000 158 12566.40 78.80 54977.05 88888.00 2012-06-06 05:52:10.125 158 12566.42 78.80 54977.03 88888.00 2012-06-06 05:52:10.250 158 12566.40 78.75 54977.00 88888.00 2012-06-06 05:52:10.375 158 12566.45 78.75 54977.00 88888.00 2012-06-06 05:52:10.500 158 12566.50 78.75 54976.97 88888.00 2012-06-06 05:52:10.625 158 12566.50 78.72 54976.97 88888.00 2012-06-06 05:52:10.750 158 12566.45 78.72 54976.97 88888.00 2012-06-06 05:52:10.875 158 12566.45 78.78 54977.05 88888.00 2012-06-06 05:52:11.000 158 12566.48 78.75 54977.03 88888.00 2012-06-06 05:52:11.125 158 12566.45 78.75 54976.97 88888.00 2012-06-06 05:52:11.250 158 12566.42 78.72 54977.00 88888.00 2012-06-06 05:52:11.375 158 12566.45 78.72 54977.03 88888.00 2012-06-06 05:52:11.500 158 12566.40 78.72 54976.97 88888.00 2012-06-06 05:52:11.625 158 12566.42 78.70 54976.93 88888.00 2012-06-06 05:52:11.750 158 12566.40 78.70 54976.93 88888.00 2012-06-06 05:52:11.875 158 12566.40 78.70 54976.90 88888.00 2012-06-06 05:52:12.000 158 12566.42 78.70 54976.88 88888.00 2012-06-06 05:52:12.125 158 12566.45 78.72 54976.93 88888.00 2012-06-06 05:52:12.250 158 12566.48 78.70 54976.90 88888.00 2012-06-06 05:52:12.375 158 12566.48 78.67 54976.90 88888.00 2012-06-06 05:52:12.500 158 12566.48 78.70 54976.93 88888.00 2012-06-06 05:52:12.625 158 12566.50 78.70 54976.93 88888.00 2012-06-06 05:52:12.750 158 12566.52 78.70 54976.90 88888.00 2012-06-06 05:52:12.875 158 12566.55 78.70 54976.88 88888.00 2012-06-06 05:52:13.000 158 12566.55 78.65 54976.85 88888.00 2012-06-06 05:52:13.125 158 12566.55 78.65 54976.85 88888.00 2012-06-06 05:52:13.250 158 12566.52 78.65 54976.85 88888.00 2012-06-06 05:52:13.375 158 12566.58 78.62 54976.82 88888.00 2012-06-06 05:52:13.500 158 12566.58 78.65 54976.85 88888.00 2012-06-06 05:52:13.625 158 12566.62 78.70 54976.85 88888.00 2012-06-06 05:52:13.750 158 12566.60 78.70 54976.85 88888.00 2012-06-06 05:52:13.875 158 12566.60 78.70 54976.88 88888.00 2012-06-06 05:52:14.000 158 12566.62 78.67 54976.85 88888.00 2012-06-06 05:52:14.125 158 12566.58 78.65 54976.85 88888.00 2012-06-06 05:52:14.250 158 12566.55 78.62 54976.85 88888.00 2012-06-06 05:52:14.375 158 12566.52 78.62 54976.85 88888.00 2012-06-06 05:52:14.500 158 12566.55 78.65 54976.85 88888.00 2012-06-06 05:52:14.625 158 12566.60 78.62 54976.82 88888.00 2012-06-06 05:52:14.750 158 12566.60 78.65 54976.85 88888.00 2012-06-06 05:52:14.875 158 12566.62 78.65 54976.82 88888.00 2012-06-06 05:52:15.000 158 12566.65 78.65 54976.80 88888.00 2012-06-06 05:52:15.125 158 12566.62 78.62 54976.78 88888.00 2012-06-06 05:52:15.250 158 12566.60 78.60 54976.80 88888.00 2012-06-06 05:52:15.375 158 12566.70 78.65 54976.80 88888.00 2012-06-06 05:52:15.500 158 12566.73 78.65 54976.78 88888.00 2012-06-06 05:52:15.625 158 12566.67 78.60 54976.80 88888.00 2012-06-06 05:52:15.750 158 12566.65 78.60 54976.80 88888.00 2012-06-06 05:52:15.875 158 12566.65 78.62 54976.80 88888.00 2012-06-06 05:52:16.000 158 12566.73 78.65 54976.78 88888.00 2012-06-06 05:52:16.125 158 12566.73 78.65 54976.80 88888.00 2012-06-06 05:52:16.250 158 12566.67 78.62 54976.78 88888.00 2012-06-06 05:52:16.375 158 12566.65 78.62 54976.78 88888.00 2012-06-06 05:52:16.500 158 12566.65 78.65 54976.78 88888.00 2012-06-06 05:52:16.625 158 12566.62 78.60 54976.75 88888.00 2012-06-06 05:52:16.750 158 12566.60 78.62 54976.75 88888.00 2012-06-06 05:52:16.875 158 12566.60 78.65 54976.75 88888.00 2012-06-06 05:52:17.000 158 12566.65 78.65 54976.78 88888.00 2012-06-06 05:52:17.125 158 12566.62 78.65 54976.75 88888.00 2012-06-06 05:52:17.250 158 12566.58 78.60 54976.75 88888.00 2012-06-06 05:52:17.375 158 12566.65 78.62 54976.72 88888.00 2012-06-06 05:52:17.500 158 12566.73 78.62 54976.75 88888.00 2012-06-06 05:52:17.625 158 12566.75 78.60 54976.75 88888.00 2012-06-06 05:52:17.750 158 12566.67 78.62 54976.70 88888.00 2012-06-06 05:52:17.875 158 12566.67 78.62 54976.70 88888.00 2012-06-06 05:52:18.000 158 12566.67 78.60 54976.68 88888.00 2012-06-06 05:52:18.125 158 12566.73 78.62 54976.68 88888.00 2012-06-06 05:52:18.250 158 12566.77 78.62 54976.68 88888.00 2012-06-06 05:52:18.375 158 12566.83 78.65 54976.65 88888.00 2012-06-06 05:52:18.500 158 12566.80 78.65 54976.62 88888.00 2012-06-06 05:52:18.625 158 12566.80 78.62 54976.65 88888.00 2012-06-06 05:52:18.750 158 12566.80 78.62 54976.60 88888.00 2012-06-06 05:52:18.875 158 12566.83 78.65 54976.62 88888.00 2012-06-06 05:52:19.000 158 12566.80 78.65 54976.60 88888.00 2012-06-06 05:52:19.125 158 12566.77 78.65 54976.65 88888.00 2012-06-06 05:52:19.250 158 12566.80 78.65 54976.62 88888.00 2012-06-06 05:52:19.375 158 12566.85 78.67 54976.62 88888.00 2012-06-06 05:52:19.500 158 12566.85 78.62 54976.60 88888.00 2012-06-06 05:52:19.625 158 12566.85 78.60 54976.60 88888.00 2012-06-06 05:52:19.750 158 12566.83 78.60 54976.60 88888.00 2012-06-06 05:52:19.875 158 12566.80 78.62 54976.60 88888.00 2012-06-06 05:52:20.000 158 12566.80 78.65 54976.57 88888.00 2012-06-06 05:52:20.125 158 12566.83 78.62 54976.57 88888.00 2012-06-06 05:52:20.250 158 12566.77 78.65 54976.55 88888.00 2012-06-06 05:52:20.375 158 12566.83 78.65 54976.53 88888.00 2012-06-06 05:52:20.500 158 12566.85 78.65 54976.53 88888.00 2012-06-06 05:52:20.625 158 12566.85 78.65 54976.53 88888.00 2012-06-06 05:52:20.750 158 12566.85 78.62 54976.53 88888.00 2012-06-06 05:52:20.875 158 12566.85 78.65 54976.50 88888.00 2012-06-06 05:52:21.000 158 12566.85 78.65 54976.47 88888.00 2012-06-06 05:52:21.125 158 12566.85 78.67 54976.50 88888.00 2012-06-06 05:52:21.250 158 12566.85 78.67 54976.53 88888.00 2012-06-06 05:52:21.375 158 12566.88 78.65 54976.53 88888.00 2012-06-06 05:52:21.500 158 12566.90 78.65 54976.50 88888.00 2012-06-06 05:52:21.625 158 12566.92 78.65 54976.50 88888.00 2012-06-06 05:52:21.750 158 12566.92 78.67 54976.53 88888.00 2012-06-06 05:52:21.875 158 12566.92 78.67 54976.53 88888.00 2012-06-06 05:52:22.000 158 12566.92 78.70 54976.53 88888.00 2012-06-06 05:52:22.125 158 12566.90 78.70 54976.55 88888.00 2012-06-06 05:52:22.250 158 12566.95 78.72 54976.55 88888.00 2012-06-06 05:52:22.375 158 12567.00 78.70 54976.53 88888.00 2012-06-06 05:52:22.500 158 12566.95 78.72 54976.50 88888.00 2012-06-06 05:52:22.625 158 12566.95 78.75 54976.50 88888.00 2012-06-06 05:52:22.750 158 12566.95 78.75 54976.47 88888.00 2012-06-06 05:52:22.875 158 12567.05 78.70 54976.47 88888.00 2012-06-06 05:52:23.000 158 12567.08 78.70 54976.45 88888.00 2012-06-06 05:52:23.125 158 12567.05 78.70 54976.47 88888.00 2012-06-06 05:52:23.250 158 12567.02 78.67 54976.47 88888.00 2012-06-06 05:52:23.375 158 12567.05 78.72 54976.45 88888.00 2012-06-06 05:52:23.500 158 12567.05 78.72 54976.43 88888.00 2012-06-06 05:52:23.625 158 12567.05 78.75 54976.45 88888.00 2012-06-06 05:52:23.750 158 12567.10 78.78 54976.43 88888.00 2012-06-06 05:52:23.875 158 12567.08 78.78 54976.40 88888.00 2012-06-06 05:52:24.000 158 12567.08 78.78 54976.40 88888.00 2012-06-06 05:52:24.125 158 12567.10 78.75 54976.38 88888.00 2012-06-06 05:52:24.250 158 12567.05 78.75 54976.43 88888.00 2012-06-06 05:52:24.375 158 12567.02 78.78 54976.40 88888.00 2012-06-06 05:52:24.500 158 12567.00 78.78 54976.35 88888.00 2012-06-06 05:52:24.625 158 12567.00 78.75 54976.35 88888.00 2012-06-06 05:52:24.750 158 12567.05 78.75 54976.38 88888.00 2012-06-06 05:52:24.875 158 12567.05 78.75 54976.38 88888.00 2012-06-06 05:52:25.000 158 12567.05 78.78 54976.35 88888.00 2012-06-06 05:52:25.125 158 12567.10 78.78 54976.32 88888.00 2012-06-06 05:52:25.250 158 12567.12 78.80 54976.32 88888.00 2012-06-06 05:52:25.375 158 12567.12 78.85 54976.32 88888.00 2012-06-06 05:52:25.500 158 12567.10 78.85 54976.32 88888.00 2012-06-06 05:52:25.625 158 12567.10 78.85 54976.32 88888.00 2012-06-06 05:52:25.750 158 12567.10 78.85 54976.32 88888.00 2012-06-06 05:52:25.875 158 12567.15 78.88 54976.30 88888.00 2012-06-06 05:52:26.000 158 12567.12 78.90 54976.25 88888.00 2012-06-06 05:52:26.125 158 12567.17 78.88 54976.28 88888.00 2012-06-06 05:52:26.250 158 12567.20 78.85 54976.25 88888.00 2012-06-06 05:52:26.375 158 12567.20 78.85 54976.28 88888.00 2012-06-06 05:52:26.500 158 12567.15 78.85 54976.28 88888.00 2012-06-06 05:52:26.625 158 12567.23 78.88 54976.25 88888.00 2012-06-06 05:52:26.750 158 12567.25 78.90 54976.25 88888.00 2012-06-06 05:52:26.875 158 12567.25 78.90 54976.22 88888.00 2012-06-06 05:52:27.000 158 12567.20 78.90 54976.22 88888.00 2012-06-06 05:52:27.125 158 12567.15 78.90 54976.22 88888.00 2012-06-06 05:52:27.250 158 12567.12 78.90 54976.25 88888.00 2012-06-06 05:52:27.375 158 12567.17 78.92 54976.22 88888.00 2012-06-06 05:52:27.500 158 12567.23 78.95 54976.22 88888.00 2012-06-06 05:52:27.625 158 12567.23 78.95 54976.22 88888.00 2012-06-06 05:52:27.750 158 12567.20 78.97 54976.22 88888.00 2012-06-06 05:52:27.875 158 12567.20 78.92 54976.22 88888.00 2012-06-06 05:52:28.000 158 12567.23 78.90 54976.20 88888.00 2012-06-06 05:52:28.125 158 12567.23 78.95 54976.22 88888.00 2012-06-06 05:52:28.250 158 12567.23 78.92 54976.22 88888.00 2012-06-06 05:52:28.375 158 12567.20 78.90 54976.20 88888.00 2012-06-06 05:52:28.500 158 12567.17 78.92 54976.20 88888.00 2012-06-06 05:52:28.625 158 12567.23 78.97 54976.22 88888.00 2012-06-06 05:52:28.750 158 12567.27 78.97 54976.20 88888.00 2012-06-06 05:52:28.875 158 12567.35 79.05 54976.22 88888.00 2012-06-06 05:52:29.000 158 12567.30 79.03 54976.18 88888.00 2012-06-06 05:52:29.125 158 12567.30 78.97 54976.18 88888.00 2012-06-06 05:52:29.250 158 12567.27 79.00 54976.20 88888.00 2012-06-06 05:52:29.375 158 12567.23 78.97 54976.20 88888.00 2012-06-06 05:52:29.500 158 12567.25 79.00 54976.18 88888.00 2012-06-06 05:52:29.625 158 12567.25 79.03 54976.15 88888.00 2012-06-06 05:52:29.750 158 12567.25 79.03 54976.12 88888.00 2012-06-06 05:52:29.875 158 12567.27 79.05 54976.15 88888.00 2012-06-06 05:52:30.000 158 12567.35 79.05 54976.12 88888.00 2012-06-06 05:52:30.125 158 12567.38 79.03 54976.15 88888.00 2012-06-06 05:52:30.250 158 12567.27 79.03 54976.12 88888.00 2012-06-06 05:52:30.375 158 12567.27 79.05 54976.12 88888.00 2012-06-06 05:52:30.500 158 12567.30 79.05 54976.10 88888.00 2012-06-06 05:52:30.625 158 12567.27 79.05 54976.12 88888.00 2012-06-06 05:52:30.750 158 12567.33 79.08 54976.12 88888.00 2012-06-06 05:52:30.875 158 12567.33 79.08 54976.12 88888.00 2012-06-06 05:52:31.000 158 12567.35 79.08 54976.07 88888.00 2012-06-06 05:52:31.125 158 12567.33 79.05 54976.05 88888.00 2012-06-06 05:52:31.250 158 12567.25 79.03 54976.05 88888.00 2012-06-06 05:52:31.375 158 12567.33 79.05 54976.05 88888.00 2012-06-06 05:52:31.500 158 12567.40 79.05 54976.10 88888.00 2012-06-06 05:52:31.625 158 12567.50 79.10 54976.10 88888.00 2012-06-06 05:52:31.750 158 12567.52 79.12 54976.07 88888.00 2012-06-06 05:52:31.875 158 12567.48 79.12 54976.05 88888.00 2012-06-06 05:52:32.000 158 12567.52 79.10 54976.05 88888.00 2012-06-06 05:52:32.125 158 12567.52 79.10 54976.07 88888.00 2012-06-06 05:52:32.250 158 12567.52 79.10 54976.03 88888.00 2012-06-06 05:52:32.375 158 12567.60 79.12 54976.03 88888.00 2012-06-06 05:52:32.500 158 12567.60 79.12 54976.03 88888.00 2012-06-06 05:52:32.625 158 12567.60 79.15 54976.03 88888.00 2012-06-06 05:52:32.750 158 12567.62 79.17 54976.03 88888.00 2012-06-06 05:52:32.875 158 12567.65 79.15 54976.03 88888.00 2012-06-06 05:52:33.000 158 12567.65 79.15 54976.00 88888.00 2012-06-06 05:52:33.125 158 12567.58 79.17 54976.00 88888.00 2012-06-06 05:52:33.250 158 12567.52 79.17 54976.00 88888.00 2012-06-06 05:52:33.375 158 12567.52 79.20 54975.97 88888.00 2012-06-06 05:52:33.500 158 12567.55 79.20 54975.97 88888.00 2012-06-06 05:52:33.625 158 12567.58 79.20 54976.00 88888.00 2012-06-06 05:52:33.750 158 12567.58 79.20 54976.03 88888.00 2012-06-06 05:52:33.875 158 12567.58 79.22 54976.03 88888.00 2012-06-06 05:52:34.000 158 12567.55 79.20 54976.00 88888.00 2012-06-06 05:52:34.125 158 12567.60 79.20 54976.00 88888.00 2012-06-06 05:52:34.250 158 12567.60 79.22 54975.97 88888.00 2012-06-06 05:52:34.375 158 12567.65 79.20 54975.97 88888.00 2012-06-06 05:52:34.500 158 12567.73 79.22 54975.95 88888.00 2012-06-06 05:52:34.625 158 12567.75 79.25 54976.00 88888.00 2012-06-06 05:52:34.750 158 12567.70 79.28 54976.00 88888.00 2012-06-06 05:52:34.875 158 12567.62 79.28 54976.00 88888.00 2012-06-06 05:52:35.000 158 12567.60 79.30 54975.97 88888.00 2012-06-06 05:52:35.125 158 12567.62 79.30 54976.00 88888.00 2012-06-06 05:52:35.250 158 12567.58 79.25 54975.97 88888.00 2012-06-06 05:52:35.375 158 12567.62 79.28 54975.95 88888.00 2012-06-06 05:52:35.500 158 12567.65 79.28 54975.95 88888.00 2012-06-06 05:52:35.625 158 12567.65 79.33 54975.95 88888.00 2012-06-06 05:52:35.750 158 12567.62 79.33 54975.95 88888.00 2012-06-06 05:52:35.875 158 12567.67 79.33 54975.90 88888.00 2012-06-06 05:52:36.000 158 12567.73 79.33 54975.90 88888.00 2012-06-06 05:52:36.125 158 12567.67 79.33 54975.93 88888.00 2012-06-06 05:52:36.250 158 12567.67 79.35 54975.93 88888.00 2012-06-06 05:52:36.375 158 12567.70 79.35 54975.90 88888.00 2012-06-06 05:52:36.500 158 12567.70 79.35 54975.88 88888.00 2012-06-06 05:52:36.625 158 12567.70 79.38 54975.85 88888.00 2012-06-06 05:52:36.750 158 12567.77 79.38 54975.88 88888.00 2012-06-06 05:52:36.875 158 12567.83 79.42 54975.85 88888.00 2012-06-06 05:52:37.000 158 12567.83 79.42 54975.85 88888.00 2012-06-06 05:52:37.125 158 12567.77 79.42 54975.88 88888.00 2012-06-06 05:52:37.250 158 12567.70 79.42 54975.88 88888.00 2012-06-06 05:52:37.375 158 12567.80 79.45 54975.82 88888.00 2012-06-06 05:52:37.500 158 12567.80 79.47 54975.80 88888.00 2012-06-06 05:52:37.625 158 12567.80 79.47 54975.82 88888.00 2012-06-06 05:52:37.750 158 12567.80 79.45 54975.82 88888.00 2012-06-06 05:52:37.875 158 12567.75 79.50 54975.80 88888.00 2012-06-06 05:52:38.000 158 12567.75 79.47 54975.80 88888.00 2012-06-06 05:52:38.125 158 12567.75 79.47 54975.85 88888.00 2012-06-06 05:52:38.250 158 12567.75 79.50 54975.85 88888.00 2012-06-06 05:52:38.375 158 12567.77 79.50 54975.85 88888.00 2012-06-06 05:52:38.500 158 12567.77 79.53 54975.85 88888.00 2012-06-06 05:52:38.625 158 12567.77 79.50 54975.82 88888.00 2012-06-06 05:52:38.750 158 12567.80 79.50 54975.80 88888.00 2012-06-06 05:52:38.875 158 12567.83 79.53 54975.80 88888.00 2012-06-06 05:52:39.000 158 12567.85 79.53 54975.80 88888.00 2012-06-06 05:52:39.125 158 12567.83 79.55 54975.78 88888.00 2012-06-06 05:52:39.250 158 12567.77 79.58 54975.78 88888.00 2012-06-06 05:52:39.375 158 12567.75 79.58 54975.78 88888.00 2012-06-06 05:52:39.500 158 12567.80 79.60 54975.82 88888.00 2012-06-06 05:52:39.625 158 12567.88 79.60 54975.82 88888.00 2012-06-06 05:52:39.750 158 12567.90 79.62 54975.80 88888.00 2012-06-06 05:52:39.875 158 12567.90 79.62 54975.80 88888.00 2012-06-06 05:52:40.000 158 12567.92 79.67 54975.85 88888.00 2012-06-06 05:52:40.125 158 12567.95 79.67 54975.82 88888.00 2012-06-06 05:52:40.250 158 12567.95 79.65 54975.80 88888.00 2012-06-06 05:52:40.375 158 12567.95 79.62 54975.82 88888.00 2012-06-06 05:52:40.500 158 12567.90 79.62 54975.82 88888.00 2012-06-06 05:52:40.625 158 12567.92 79.67 54975.80 88888.00 2012-06-06 05:52:40.750 158 12567.95 79.65 54975.80 88888.00 2012-06-06 05:52:40.875 158 12567.95 79.67 54975.82 88888.00 2012-06-06 05:52:41.000 158 12568.00 79.70 54975.85 88888.00 2012-06-06 05:52:41.125 158 12568.00 79.72 54975.85 88888.00 2012-06-06 05:52:41.250 158 12567.95 79.72 54975.85 88888.00 2012-06-06 05:52:41.375 158 12568.00 79.78 54975.85 88888.00 2012-06-06 05:52:41.500 158 12568.02 79.75 54975.80 88888.00 2012-06-06 05:52:41.625 158 12568.00 79.75 54975.78 88888.00 2012-06-06 05:52:41.750 158 12567.95 79.78 54975.72 88888.00 2012-06-06 05:52:41.875 158 12568.05 79.78 54975.78 88888.00 2012-06-06 05:52:42.000 158 12568.05 79.80 54975.72 88888.00 2012-06-06 05:52:42.125 158 12568.10 79.80 54975.72 88888.00 2012-06-06 05:52:42.250 158 12568.10 79.78 54975.75 88888.00 2012-06-06 05:52:42.375 158 12568.08 79.80 54975.72 88888.00 2012-06-06 05:52:42.500 158 12568.05 79.85 54975.72 88888.00 2012-06-06 05:52:42.625 158 12568.02 79.85 54975.72 88888.00 2012-06-06 05:52:42.750 158 12568.00 79.90 54975.70 88888.00 2012-06-06 05:52:42.875 158 12567.98 79.90 54975.72 88888.00 2012-06-06 05:52:43.000 158 12567.98 79.92 54975.68 88888.00 2012-06-06 05:52:43.125 158 12567.95 79.92 54975.72 88888.00 2012-06-06 05:52:43.250 158 12567.95 79.90 54975.70 88888.00 2012-06-06 05:52:43.375 158 12568.02 79.95 54975.70 88888.00 2012-06-06 05:52:43.500 158 12568.02 79.95 54975.68 88888.00 2012-06-06 05:52:43.625 158 12568.00 79.97 54975.70 88888.00 2012-06-06 05:52:43.750 158 12568.00 79.97 54975.70 88888.00 2012-06-06 05:52:43.875 158 12567.98 80.00 54975.70 88888.00 2012-06-06 05:52:44.000 158 12567.95 80.00 54975.70 88888.00 2012-06-06 05:52:44.125 158 12567.92 80.03 54975.70 88888.00 2012-06-06 05:52:44.250 158 12567.95 80.08 54975.68 88888.00 2012-06-06 05:52:44.375 158 12568.02 80.05 54975.68 88888.00 2012-06-06 05:52:44.500 158 12568.08 80.05 54975.68 88888.00 2012-06-06 05:52:44.625 158 12568.08 80.05 54975.68 88888.00 2012-06-06 05:52:44.750 158 12568.02 80.08 54975.65 88888.00 2012-06-06 05:52:44.875 158 12568.05 80.10 54975.68 88888.00 2012-06-06 05:52:45.000 158 12568.15 80.10 54975.68 88888.00 2012-06-06 05:52:45.125 158 12568.12 80.12 54975.65 88888.00 2012-06-06 05:52:45.250 158 12568.10 80.10 54975.68 88888.00 2012-06-06 05:52:45.375 158 12568.08 80.10 54975.65 88888.00 2012-06-06 05:52:45.500 158 12568.02 80.10 54975.65 88888.00 2012-06-06 05:52:45.625 158 12568.02 80.15 54975.65 88888.00 2012-06-06 05:52:45.750 158 12568.05 80.17 54975.65 88888.00 2012-06-06 05:52:45.875 158 12568.02 80.17 54975.65 88888.00 2012-06-06 05:52:46.000 158 12568.05 80.20 54975.65 88888.00 2012-06-06 05:52:46.125 158 12568.08 80.20 54975.65 88888.00 2012-06-06 05:52:46.250 158 12568.12 80.20 54975.68 88888.00 2012-06-06 05:52:46.375 158 12568.12 80.20 54975.65 88888.00 2012-06-06 05:52:46.500 158 12568.10 80.20 54975.68 88888.00 2012-06-06 05:52:46.625 158 12568.10 80.20 54975.68 88888.00 2012-06-06 05:52:46.750 158 12568.10 80.25 54975.68 88888.00 2012-06-06 05:52:46.875 158 12568.08 80.25 54975.68 88888.00 2012-06-06 05:52:47.000 158 12568.02 80.28 54975.70 88888.00 2012-06-06 05:52:47.125 158 12568.02 80.30 54975.70 88888.00 2012-06-06 05:52:47.250 158 12567.98 80.28 54975.68 88888.00 2012-06-06 05:52:47.375 158 12568.00 80.33 54975.65 88888.00 2012-06-06 05:52:47.500 158 12567.98 80.30 54975.68 88888.00 2012-06-06 05:52:47.625 158 12568.00 80.30 54975.65 88888.00 2012-06-06 05:52:47.750 158 12568.00 80.33 54975.60 88888.00 2012-06-06 05:52:47.875 158 12567.95 80.33 54975.60 88888.00 2012-06-06 05:52:48.000 158 12568.00 80.35 54975.57 88888.00 2012-06-06 05:52:48.125 158 12568.02 80.35 54975.62 88888.00 2012-06-06 05:52:48.250 158 12568.05 80.38 54975.65 88888.00 2012-06-06 05:52:48.375 158 12568.05 80.40 54975.65 88888.00 2012-06-06 05:52:48.500 158 12568.05 80.40 54975.62 88888.00 2012-06-06 05:52:48.625 158 12568.05 80.42 54975.60 88888.00 2012-06-06 05:52:48.750 158 12568.05 80.42 54975.60 88888.00 2012-06-06 05:52:48.875 158 12568.05 80.45 54975.60 88888.00 2012-06-06 05:52:49.000 158 12568.05 80.47 54975.60 88888.00 2012-06-06 05:52:49.125 158 12568.02 80.50 54975.62 88888.00 2012-06-06 05:52:49.250 158 12567.92 80.47 54975.60 88888.00 2012-06-06 05:52:49.375 158 12567.90 80.47 54975.57 88888.00 2012-06-06 05:52:49.500 158 12567.92 80.50 54975.57 88888.00 2012-06-06 05:52:49.625 158 12567.95 80.53 54975.57 88888.00 2012-06-06 05:52:49.750 158 12567.92 80.58 54975.60 88888.00 2012-06-06 05:52:49.875 158 12567.90 80.55 54975.60 88888.00 2012-06-06 05:52:50.000 158 12567.90 80.58 54975.57 88888.00 2012-06-06 05:52:50.125 158 12567.95 80.58 54975.60 88888.00 2012-06-06 05:52:50.250 158 12567.88 80.55 54975.60 88888.00 2012-06-06 05:52:50.375 158 12567.85 80.55 54975.57 88888.00 2012-06-06 05:52:50.500 158 12567.88 80.55 54975.55 88888.00 2012-06-06 05:52:50.625 158 12567.92 80.58 54975.57 88888.00 2012-06-06 05:52:50.750 158 12567.88 80.60 54975.60 88888.00 2012-06-06 05:52:50.875 158 12567.85 80.60 54975.60 88888.00 2012-06-06 05:52:51.000 158 12567.88 80.62 54975.57 88888.00 2012-06-06 05:52:51.125 158 12567.80 80.65 54975.57 88888.00 2012-06-06 05:52:51.250 158 12567.80 80.62 54975.53 88888.00 2012-06-06 05:52:51.375 158 12567.90 80.65 54975.53 88888.00 2012-06-06 05:52:51.500 158 12567.83 80.67 54975.55 88888.00 2012-06-06 05:52:51.625 158 12567.75 80.67 54975.55 88888.00 2012-06-06 05:52:51.750 158 12567.75 80.67 54975.60 88888.00 2012-06-06 05:52:51.875 158 12567.73 80.65 54975.60 88888.00 2012-06-06 05:52:52.000 158 12567.75 80.67 54975.57 88888.00 2012-06-06 05:52:52.125 158 12567.75 80.70 54975.60 88888.00 2012-06-06 05:52:52.250 158 12567.75 80.72 54975.62 88888.00 2012-06-06 05:52:52.375 158 12567.77 80.75 54975.60 88888.00 2012-06-06 05:52:52.500 158 12567.75 80.72 54975.57 88888.00 2012-06-06 05:52:52.625 158 12567.77 80.72 54975.57 88888.00 2012-06-06 05:52:52.750 158 12567.83 80.75 54975.55 88888.00 2012-06-06 05:52:52.875 158 12567.80 80.72 54975.57 88888.00 2012-06-06 05:52:53.000 158 12567.77 80.75 54975.57 88888.00 2012-06-06 05:52:53.125 158 12567.77 80.78 54975.57 88888.00 2012-06-06 05:52:53.250 158 12567.75 80.75 54975.60 88888.00 2012-06-06 05:52:53.375 158 12567.80 80.80 54975.60 88888.00 2012-06-06 05:52:53.500 158 12567.77 80.78 54975.60 88888.00 2012-06-06 05:52:53.625 158 12567.73 80.78 54975.55 88888.00 2012-06-06 05:52:53.750 158 12567.70 80.80 54975.55 88888.00 2012-06-06 05:52:53.875 158 12567.67 80.80 54975.55 88888.00 2012-06-06 05:52:54.000 158 12567.73 80.80 54975.53 88888.00 2012-06-06 05:52:54.125 158 12567.75 80.83 54975.53 88888.00 2012-06-06 05:52:54.250 158 12567.70 80.83 54975.55 88888.00 2012-06-06 05:52:54.375 158 12567.62 80.85 54975.55 88888.00 2012-06-06 05:52:54.500 158 12567.58 80.83 54975.55 88888.00 2012-06-06 05:52:54.625 158 12567.55 80.83 54975.55 88888.00 2012-06-06 05:52:54.750 158 12567.62 80.83 54975.53 88888.00 2012-06-06 05:52:54.875 158 12567.65 80.83 54975.53 88888.00 2012-06-06 05:52:55.000 158 12567.65 80.88 54975.50 88888.00 2012-06-06 05:52:55.125 158 12567.65 80.88 54975.53 88888.00 2012-06-06 05:52:55.250 158 12567.62 80.88 54975.53 88888.00 2012-06-06 05:52:55.375 158 12567.67 80.90 54975.55 88888.00 2012-06-06 05:52:55.500 158 12567.70 80.92 54975.53 88888.00 2012-06-06 05:52:55.625 158 12567.70 80.90 54975.55 88888.00 2012-06-06 05:52:55.750 158 12567.65 80.90 54975.53 88888.00 2012-06-06 05:52:55.875 158 12567.67 80.90 54975.55 88888.00 2012-06-06 05:52:56.000 158 12567.67 80.90 54975.53 88888.00 2012-06-06 05:52:56.125 158 12567.65 80.90 54975.53 88888.00 2012-06-06 05:52:56.250 158 12567.62 80.90 54975.55 88888.00 2012-06-06 05:52:56.375 158 12567.60 80.92 54975.55 88888.00 2012-06-06 05:52:56.500 158 12567.55 80.95 54975.55 88888.00 2012-06-06 05:52:56.625 158 12567.58 80.95 54975.53 88888.00 2012-06-06 05:52:56.750 158 12567.58 80.95 54975.53 88888.00 2012-06-06 05:52:56.875 158 12567.60 80.95 54975.50 88888.00 2012-06-06 05:52:57.000 158 12567.65 80.95 54975.50 88888.00 2012-06-06 05:52:57.125 158 12567.65 81.00 54975.55 88888.00 2012-06-06 05:52:57.250 158 12567.60 81.00 54975.55 88888.00 2012-06-06 05:52:57.375 158 12567.60 80.97 54975.53 88888.00 2012-06-06 05:52:57.500 158 12567.58 80.97 54975.53 88888.00 2012-06-06 05:52:57.625 158 12567.60 81.00 54975.55 88888.00 2012-06-06 05:52:57.750 158 12567.55 81.03 54975.55 88888.00 2012-06-06 05:52:57.875 158 12567.52 81.00 54975.55 88888.00 2012-06-06 05:52:58.000 158 12567.52 81.03 54975.57 88888.00 2012-06-06 05:52:58.125 158 12567.52 81.05 54975.57 88888.00 2012-06-06 05:52:58.250 158 12567.50 81.03 54975.55 88888.00 2012-06-06 05:52:58.375 158 12567.50 81.03 54975.53 88888.00 2012-06-06 05:52:58.500 158 12567.45 81.05 54975.57 88888.00 2012-06-06 05:52:58.625 158 12567.40 81.10 54975.60 88888.00 2012-06-06 05:52:58.750 158 12567.42 81.10 54975.57 88888.00 2012-06-06 05:52:58.875 158 12567.45 81.10 54975.55 88888.00 2012-06-06 05:52:59.000 158 12567.50 81.15 54975.55 88888.00 2012-06-06 05:52:59.125 158 12567.52 81.15 54975.57 88888.00 2012-06-06 05:52:59.250 158 12567.45 81.08 54975.55 88888.00 2012-06-06 05:52:59.375 158 12567.45 81.08 54975.53 88888.00 2012-06-06 05:52:59.500 158 12567.45 81.08 54975.55 88888.00 2012-06-06 05:52:59.625 158 12567.42 81.12 54975.57 88888.00 2012-06-06 05:52:59.750 158 12567.48 81.15 54975.57 88888.00 2012-06-06 05:52:59.875 158 12567.40 81.12 54975.55 88888.00 2012-06-06 05:53:00.000 158 12567.33 81.12 54975.53 88888.00 2012-06-06 05:53:00.125 158 12567.33 81.12 54975.55 88888.00 2012-06-06 05:53:00.250 158 12567.38 81.10 54975.55 88888.00 2012-06-06 05:53:00.375 158 12567.40 81.12 54975.53 88888.00 2012-06-06 05:53:00.500 158 12567.35 81.15 54975.53 88888.00 2012-06-06 05:53:00.625 158 12567.35 81.15 54975.50 88888.00 2012-06-06 05:53:00.750 158 12567.35 81.15 54975.53 88888.00 2012-06-06 05:53:00.875 158 12567.35 81.15 54975.53 88888.00 2012-06-06 05:53:01.000 158 12567.33 81.17 54975.53 88888.00 2012-06-06 05:53:01.125 158 12567.27 81.17 54975.53 88888.00 2012-06-06 05:53:01.250 158 12567.25 81.15 54975.53 88888.00 2012-06-06 05:53:01.375 158 12567.27 81.17 54975.53 88888.00 2012-06-06 05:53:01.500 158 12567.25 81.20 54975.53 88888.00 2012-06-06 05:53:01.625 158 12567.30 81.22 54975.53 88888.00 2012-06-06 05:53:01.750 158 12567.30 81.20 54975.53 88888.00 2012-06-06 05:53:01.875 158 12567.35 81.20 54975.53 88888.00 2012-06-06 05:53:02.000 158 12567.35 81.20 54975.55 88888.00 2012-06-06 05:53:02.125 158 12567.35 81.20 54975.53 88888.00 2012-06-06 05:53:02.250 158 12567.33 81.25 54975.53 88888.00 2012-06-06 05:53:02.375 158 12567.35 81.25 54975.55 88888.00 2012-06-06 05:53:02.500 158 12567.27 81.22 54975.53 88888.00 2012-06-06 05:53:02.625 158 12567.17 81.22 54975.50 88888.00 2012-06-06 05:53:02.750 158 12567.20 81.22 54975.53 88888.00 2012-06-06 05:53:02.875 158 12567.25 81.20 54975.55 88888.00 2012-06-06 05:53:03.000 158 12567.25 81.20 54975.50 88888.00 2012-06-06 05:53:03.125 158 12567.20 81.22 54975.53 88888.00 2012-06-06 05:53:03.250 158 12567.17 81.20 54975.55 88888.00 2012-06-06 05:53:03.375 158 12567.20 81.20 54975.55 88888.00 2012-06-06 05:53:03.500 158 12567.17 81.25 54975.57 88888.00 2012-06-06 05:53:03.625 158 12567.15 81.25 54975.53 88888.00 2012-06-06 05:53:03.750 158 12567.17 81.22 54975.53 88888.00 2012-06-06 05:53:03.875 158 12567.15 81.28 54975.57 88888.00 2012-06-06 05:53:04.000 158 12567.15 81.28 54975.57 88888.00 2012-06-06 05:53:04.125 158 12567.15 81.28 54975.57 88888.00 2012-06-06 05:53:04.250 158 12567.17 81.25 54975.60 88888.00 2012-06-06 05:53:04.375 158 12567.15 81.25 54975.57 88888.00 2012-06-06 05:53:04.500 158 12567.10 81.30 54975.57 88888.00 2012-06-06 05:53:04.625 158 12567.12 81.30 54975.57 88888.00 2012-06-06 05:53:04.750 158 12567.12 81.28 54975.57 88888.00 2012-06-06 05:53:04.875 158 12567.08 81.30 54975.57 88888.00 2012-06-06 05:53:05.000 158 12567.08 81.33 54975.57 88888.00 2012-06-06 05:53:05.125 158 12567.08 81.33 54975.57 88888.00 2012-06-06 05:53:05.250 158 12567.05 81.28 54975.57 88888.00 2012-06-06 05:53:05.375 158 12567.08 81.33 54975.57 88888.00 2012-06-06 05:53:05.500 158 12567.12 81.35 54975.57 88888.00 2012-06-06 05:53:05.625 158 12567.12 81.35 54975.57 88888.00 2012-06-06 05:53:05.750 158 12567.15 81.35 54975.53 88888.00 2012-06-06 05:53:05.875 158 12567.15 81.30 54975.53 88888.00 2012-06-06 05:53:06.000 158 12567.12 81.35 54975.50 88888.00 2012-06-06 05:53:06.125 158 12567.10 81.38 54975.53 88888.00 2012-06-06 05:53:06.250 158 12567.08 81.35 54975.53 88888.00 2012-06-06 05:53:06.375 158 12567.10 81.38 54975.53 88888.00 2012-06-06 05:53:06.500 158 12567.10 81.40 54975.53 88888.00 2012-06-06 05:53:06.625 158 12567.02 81.42 54975.50 88888.00 2012-06-06 05:53:06.750 158 12566.98 81.42 54975.53 88888.00 2012-06-06 05:53:06.875 158 12566.95 81.40 54975.53 88888.00 2012-06-06 05:53:07.000 158 12566.98 81.42 54975.53 88888.00 2012-06-06 05:53:07.125 158 12567.02 81.45 54975.55 88888.00 2012-06-06 05:53:07.250 158 12567.02 81.40 54975.50 88888.00 2012-06-06 05:53:07.375 158 12567.00 81.40 54975.53 88888.00 2012-06-06 05:53:07.500 158 12567.02 81.40 54975.53 88888.00 2012-06-06 05:53:07.625 158 12567.02 81.40 54975.55 88888.00 2012-06-06 05:53:07.750 158 12567.02 81.42 54975.55 88888.00 2012-06-06 05:53:07.875 158 12567.00 81.45 54975.55 88888.00 2012-06-06 05:53:08.000 158 12566.95 81.42 54975.53 88888.00 2012-06-06 05:53:08.125 158 12566.95 81.42 54975.55 88888.00 2012-06-06 05:53:08.250 158 12566.95 81.42 54975.55 88888.00 2012-06-06 05:53:08.375 158 12566.92 81.45 54975.53 88888.00 2012-06-06 05:53:08.500 158 12566.90 81.45 54975.50 88888.00 2012-06-06 05:53:08.625 158 12566.92 81.42 54975.50 88888.00 2012-06-06 05:53:08.750 158 12566.95 81.42 54975.55 88888.00 2012-06-06 05:53:08.875 158 12566.95 81.47 54975.57 88888.00 2012-06-06 05:53:09.000 158 12566.98 81.45 54975.55 88888.00 2012-06-06 05:53:09.125 158 12566.95 81.42 54975.55 88888.00 2012-06-06 05:53:09.250 158 12566.92 81.45 54975.55 88888.00 2012-06-06 05:53:09.375 158 12566.95 81.45 54975.55 88888.00 2012-06-06 05:53:09.500 158 12566.98 81.47 54975.55 88888.00 2012-06-06 05:53:09.625 158 12566.92 81.47 54975.57 88888.00 2012-06-06 05:53:09.750 158 12566.92 81.47 54975.57 88888.00 2012-06-06 05:53:09.875 158 12566.90 81.47 54975.60 88888.00 2012-06-06 05:53:10.000 158 12566.92 81.50 54975.57 88888.00 2012-06-06 05:53:10.125 158 12567.00 81.50 54975.60 88888.00 2012-06-06 05:53:10.250 158 12567.00 81.47 54975.60 88888.00 2012-06-06 05:53:10.375 158 12566.95 81.47 54975.60 88888.00 2012-06-06 05:53:10.500 158 12566.92 81.47 54975.57 88888.00 2012-06-06 05:53:10.625 158 12566.90 81.53 54975.60 88888.00 2012-06-06 05:53:10.750 158 12566.85 81.50 54975.62 88888.00 2012-06-06 05:53:10.875 158 12566.85 81.45 54975.60 88888.00 2012-06-06 05:53:11.000 158 12566.88 81.45 54975.53 88888.00 2012-06-06 05:53:11.125 158 12566.85 81.47 54975.57 88888.00 2012-06-06 05:53:11.250 158 12566.83 81.47 54975.60 88888.00 2012-06-06 05:53:11.375 158 12566.85 81.50 54975.65 88888.00 2012-06-06 05:53:11.500 158 12566.85 81.50 54975.62 88888.00 2012-06-06 05:53:11.625 158 12566.85 81.50 54975.57 88888.00 2012-06-06 05:53:11.750 158 12566.80 81.50 54975.57 88888.00 2012-06-06 05:53:11.875 158 12566.85 81.53 54975.57 88888.00 2012-06-06 05:53:12.000 158 12566.83 81.53 54975.55 88888.00 2012-06-06 05:53:12.125 158 12566.85 81.55 54975.55 88888.00 2012-06-06 05:53:12.250 158 12566.77 81.53 54975.57 88888.00 2012-06-06 05:53:12.375 158 12566.80 81.55 54975.57 88888.00 2012-06-06 05:53:12.500 158 12566.83 81.53 54975.57 88888.00 2012-06-06 05:53:12.625 158 12566.85 81.50 54975.57 88888.00 2012-06-06 05:53:12.750 158 12566.83 81.47 54975.53 88888.00 2012-06-06 05:53:12.875 158 12566.80 81.50 54975.53 88888.00 2012-06-06 05:53:13.000 158 12566.77 81.55 54975.55 88888.00 2012-06-06 05:53:13.125 158 12566.77 81.55 54975.55 88888.00 2012-06-06 05:53:13.250 158 12566.75 81.55 54975.57 88888.00 2012-06-06 05:53:13.375 158 12566.77 81.55 54975.53 88888.00 2012-06-06 05:53:13.500 158 12566.77 81.55 54975.55 88888.00 2012-06-06 05:53:13.625 158 12566.80 81.58 54975.57 88888.00 2012-06-06 05:53:13.750 158 12566.85 81.60 54975.57 88888.00 2012-06-06 05:53:13.875 158 12566.85 81.58 54975.57 88888.00 2012-06-06 05:53:14.000 158 12566.88 81.55 54975.55 88888.00 2012-06-06 05:53:14.125 158 12566.90 81.58 54975.55 88888.00 2012-06-06 05:53:14.250 158 12566.85 81.55 54975.55 88888.00 2012-06-06 05:53:14.375 158 12566.85 81.58 54975.55 88888.00 2012-06-06 05:53:14.500 158 12566.80 81.55 54975.55 88888.00 2012-06-06 05:53:14.625 158 12566.75 81.58 54975.57 88888.00 2012-06-06 05:53:14.750 158 12566.75 81.58 54975.60 88888.00 2012-06-06 05:53:14.875 158 12566.80 81.58 54975.57 88888.00 2012-06-06 05:53:15.000 158 12566.83 81.55 54975.53 88888.00 2012-06-06 05:53:15.125 158 12566.80 81.58 54975.55 88888.00 2012-06-06 05:53:15.250 158 12566.73 81.60 54975.57 88888.00 2012-06-06 05:53:15.375 158 12566.83 81.62 54975.57 88888.00 2012-06-06 05:53:15.500 158 12566.85 81.60 54975.55 88888.00 2012-06-06 05:53:15.625 158 12566.85 81.58 54975.55 88888.00 2012-06-06 05:53:15.750 158 12566.83 81.58 54975.57 88888.00 2012-06-06 05:53:15.875 158 12566.85 81.58 54975.60 88888.00 2012-06-06 05:53:16.000 158 12566.77 81.60 54975.60 88888.00 2012-06-06 05:53:16.125 158 12566.73 81.65 54975.60 88888.00 2012-06-06 05:53:16.250 158 12566.70 81.62 54975.57 88888.00 2012-06-06 05:53:16.375 158 12566.77 81.62 54975.60 88888.00 2012-06-06 05:53:16.500 158 12566.80 81.62 54975.57 88888.00 2012-06-06 05:53:16.625 158 12566.77 81.60 54975.60 88888.00 2012-06-06 05:53:16.750 158 12566.77 81.65 54975.62 88888.00 2012-06-06 05:53:16.875 158 12566.77 81.65 54975.60 88888.00 2012-06-06 05:53:17.000 158 12566.85 81.65 54975.60 88888.00 2012-06-06 05:53:17.125 158 12566.85 81.65 54975.60 88888.00 2012-06-06 05:53:17.250 158 12566.77 81.60 54975.60 88888.00 2012-06-06 05:53:17.375 158 12566.77 81.65 54975.60 88888.00 2012-06-06 05:53:17.500 158 12566.77 81.65 54975.62 88888.00 2012-06-06 05:53:17.625 158 12566.80 81.65 54975.57 88888.00 2012-06-06 05:53:17.750 158 12566.80 81.67 54975.57 88888.00 2012-06-06 05:53:17.875 158 12566.77 81.65 54975.53 88888.00 2012-06-06 05:53:18.000 158 12566.80 81.62 54975.53 88888.00 2012-06-06 05:53:18.125 158 12566.80 81.62 54975.53 88888.00 2012-06-06 05:53:18.250 158 12566.77 81.65 54975.55 88888.00 2012-06-06 05:53:18.375 158 12566.77 81.70 54975.55 88888.00 2012-06-06 05:53:18.500 158 12566.77 81.70 54975.55 88888.00 2012-06-06 05:53:18.625 158 12566.83 81.67 54975.53 88888.00 2012-06-06 05:53:18.750 158 12566.77 81.67 54975.53 88888.00 2012-06-06 05:53:18.875 158 12566.77 81.70 54975.55 88888.00 2012-06-06 05:53:19.000 158 12566.77 81.67 54975.50 88888.00 2012-06-06 05:53:19.125 158 12566.80 81.70 54975.50 88888.00 2012-06-06 05:53:19.250 158 12566.77 81.67 54975.53 88888.00 2012-06-06 05:53:19.375 158 12566.80 81.67 54975.53 88888.00 2012-06-06 05:53:19.500 158 12566.83 81.67 54975.47 88888.00 2012-06-06 05:53:19.625 158 12566.80 81.72 54975.53 88888.00 2012-06-06 05:53:19.750 158 12566.75 81.70 54975.50 88888.00 2012-06-06 05:53:19.875 158 12566.75 81.72 54975.55 88888.00 2012-06-06 05:53:20.000 158 12566.75 81.72 54975.53 88888.00 2012-06-06 05:53:20.125 158 12566.75 81.70 54975.55 88888.00 2012-06-06 05:53:20.250 158 12566.65 81.70 54975.55 88888.00 2012-06-06 05:53:20.375 158 12566.62 81.67 54975.53 88888.00 2012-06-06 05:53:20.500 158 12566.65 81.72 54975.50 88888.00 2012-06-06 05:53:20.625 158 12566.75 81.78 54975.55 88888.00 2012-06-06 05:53:20.750 158 12566.73 81.80 54975.55 88888.00 2012-06-06 05:53:20.875 158 12566.70 81.75 54975.50 88888.00 2012-06-06 05:53:21.000 158 12566.73 81.78 54975.50 88888.00 2012-06-06 05:53:21.125 158 12566.77 81.80 54975.53 88888.00 2012-06-06 05:53:21.250 158 12566.73 81.78 54975.55 88888.00 2012-06-06 05:53:21.375 158 12566.73 81.78 54975.50 88888.00 2012-06-06 05:53:21.500 158 12566.65 81.75 54975.53 88888.00 2012-06-06 05:53:21.625 158 12566.65 81.75 54975.53 88888.00 2012-06-06 05:53:21.750 158 12566.65 81.78 54975.53 88888.00 2012-06-06 05:53:21.875 158 12566.70 81.75 54975.57 88888.00 2012-06-06 05:53:22.000 158 12566.73 81.78 54975.60 88888.00 2012-06-06 05:53:22.125 158 12566.67 81.78 54975.57 88888.00 2012-06-06 05:53:22.250 158 12566.58 81.75 54975.55 88888.00 2012-06-06 05:53:22.375 158 12566.60 81.75 54975.57 88888.00 2012-06-06 05:53:22.500 158 12566.62 81.78 54975.57 88888.00 2012-06-06 05:53:22.625 158 12566.65 81.78 54975.57 88888.00 2012-06-06 05:53:22.750 158 12566.70 81.78 54975.57 88888.00 2012-06-06 05:53:22.875 158 12566.70 81.78 54975.57 88888.00 2012-06-06 05:53:23.000 158 12566.70 81.78 54975.57 88888.00 2012-06-06 05:53:23.125 158 12566.67 81.78 54975.57 88888.00 2012-06-06 05:53:23.250 158 12566.62 81.72 54975.60 88888.00 2012-06-06 05:53:23.375 158 12566.62 81.78 54975.57 88888.00 2012-06-06 05:53:23.500 158 12566.65 81.78 54975.57 88888.00 2012-06-06 05:53:23.625 158 12566.73 81.78 54975.57 88888.00 2012-06-06 05:53:23.750 158 12566.75 81.83 54975.55 88888.00 2012-06-06 05:53:23.875 158 12566.73 81.83 54975.55 88888.00 2012-06-06 05:53:24.000 158 12566.67 81.78 54975.50 88888.00 2012-06-06 05:53:24.125 158 12566.67 81.78 54975.53 88888.00 2012-06-06 05:53:24.250 158 12566.62 81.78 54975.55 88888.00 2012-06-06 05:53:24.375 158 12566.67 81.80 54975.55 88888.00 2012-06-06 05:53:24.500 158 12566.67 81.78 54975.53 88888.00 2012-06-06 05:53:24.625 158 12566.65 81.80 54975.53 88888.00 2012-06-06 05:53:24.750 158 12566.62 81.85 54975.55 88888.00 2012-06-06 05:53:24.875 158 12566.62 81.85 54975.53 88888.00 2012-06-06 05:53:25.000 158 12566.60 81.83 54975.50 88888.00 2012-06-06 05:53:25.125 158 12566.60 81.80 54975.50 88888.00 2012-06-06 05:53:25.250 158 12566.62 81.78 54975.53 88888.00 2012-06-06 05:53:25.375 158 12566.70 81.78 54975.50 88888.00 2012-06-06 05:53:25.500 158 12566.67 81.80 54975.53 88888.00 2012-06-06 05:53:25.625 158 12566.65 81.85 54975.55 88888.00 2012-06-06 05:53:25.750 158 12566.67 81.85 54975.53 88888.00 2012-06-06 05:53:25.875 158 12566.70 81.88 54975.55 88888.00 2012-06-06 05:53:26.000 158 12566.70 81.88 54975.55 88888.00 2012-06-06 05:53:26.125 158 12566.65 81.88 54975.55 88888.00 2012-06-06 05:53:26.250 158 12566.58 81.85 54975.55 88888.00 2012-06-06 05:53:26.375 158 12566.60 81.90 54975.55 88888.00 2012-06-06 05:53:26.500 158 12566.65 81.85 54975.55 88888.00 2012-06-06 05:53:26.625 158 12566.73 81.85 54975.53 88888.00 2012-06-06 05:53:26.750 158 12566.75 81.85 54975.55 88888.00 2012-06-06 05:53:26.875 158 12566.70 81.85 54975.50 88888.00 2012-06-06 05:53:27.000 158 12566.65 81.85 54975.45 88888.00 2012-06-06 05:53:27.125 158 12566.70 81.88 54975.53 88888.00 2012-06-06 05:53:27.250 158 12566.73 81.85 54975.55 88888.00 2012-06-06 05:53:27.375 158 12566.75 81.88 54975.50 88888.00 2012-06-06 05:53:27.500 158 12566.70 81.88 54975.53 88888.00 2012-06-06 05:53:27.625 158 12566.70 81.88 54975.57 88888.00 2012-06-06 05:53:27.750 158 12566.65 81.90 54975.57 88888.00 2012-06-06 05:53:27.875 158 12566.67 81.88 54975.55 88888.00 2012-06-06 05:53:28.000 158 12566.73 81.88 54975.55 88888.00 2012-06-06 05:53:28.125 158 12566.75 81.88 54975.53 88888.00 2012-06-06 05:53:28.250 158 12566.75 81.88 54975.53 88888.00 2012-06-06 05:53:28.375 158 12566.73 81.90 54975.55 88888.00 2012-06-06 05:53:28.500 158 12566.70 81.90 54975.57 88888.00 2012-06-06 05:53:28.625 158 12566.70 81.90 54975.60 88888.00 2012-06-06 05:53:28.750 158 12566.67 81.90 54975.55 88888.00 2012-06-06 05:53:28.875 158 12566.65 81.90 54975.53 88888.00 2012-06-06 05:53:29.000 158 12566.62 81.90 54975.53 88888.00 2012-06-06 05:53:29.125 158 12566.65 81.90 54975.57 88888.00 2012-06-06 05:53:29.250 158 12566.60 81.88 54975.55 88888.00 2012-06-06 05:53:29.375 158 12566.65 81.90 54975.55 88888.00 2012-06-06 05:53:29.500 158 12566.70 81.90 54975.53 88888.00 2012-06-06 05:53:29.625 158 12566.70 81.88 54975.53 88888.00 2012-06-06 05:53:29.750 158 12566.70 81.90 54975.55 88888.00 2012-06-06 05:53:29.875 158 12566.70 81.92 54975.55 88888.00 2012-06-06 05:53:30.000 158 12566.67 81.90 54975.50 88888.00 2012-06-06 05:53:30.125 158 12566.73 81.90 54975.55 88888.00 2012-06-06 05:53:30.250 158 12566.70 81.92 54975.55 88888.00 2012-06-06 05:53:30.375 158 12566.67 81.90 54975.53 88888.00 2012-06-06 05:53:30.500 158 12566.70 81.95 54975.53 88888.00 2012-06-06 05:53:30.625 158 12566.73 81.92 54975.50 88888.00 2012-06-06 05:53:30.750 158 12566.73 81.90 54975.50 88888.00 2012-06-06 05:53:30.875 158 12566.70 81.92 54975.47 88888.00 2012-06-06 05:53:31.000 158 12566.67 81.92 54975.50 88888.00 2012-06-06 05:53:31.125 158 12566.67 81.90 54975.50 88888.00 2012-06-06 05:53:31.250 158 12566.70 81.92 54975.50 88888.00 2012-06-06 05:53:31.375 158 12566.70 81.92 54975.53 88888.00 2012-06-06 05:53:31.500 158 12566.67 81.92 54975.53 88888.00 2012-06-06 05:53:31.625 158 12566.67 81.90 54975.53 88888.00 2012-06-06 05:53:31.750 158 12566.75 81.92 54975.53 88888.00 2012-06-06 05:53:31.875 158 12566.75 81.90 54975.53 88888.00 2012-06-06 05:53:32.000 158 12566.77 81.92 54975.53 88888.00 2012-06-06 05:53:32.125 158 12566.77 81.92 54975.53 88888.00 2012-06-06 05:53:32.250 158 12566.75 81.90 54975.55 88888.00 2012-06-06 05:53:32.375 158 12566.75 81.92 54975.55 88888.00 2012-06-06 05:53:32.500 158 12566.77 81.92 54975.55 88888.00 2012-06-06 05:53:32.625 158 12566.80 81.92 54975.53 88888.00 2012-06-06 05:53:32.750 158 12566.80 81.92 54975.50 88888.00 2012-06-06 05:53:32.875 158 12566.83 81.92 54975.53 88888.00 2012-06-06 05:53:33.000 158 12566.85 81.92 54975.53 88888.00 2012-06-06 05:53:33.125 158 12566.83 81.95 54975.50 88888.00 2012-06-06 05:53:33.250 158 12566.77 81.95 54975.53 88888.00 2012-06-06 05:53:33.375 158 12566.80 81.97 54975.53 88888.00 2012-06-06 05:53:33.500 158 12566.77 81.95 54975.50 88888.00 2012-06-06 05:53:33.625 158 12566.83 81.95 54975.50 88888.00 2012-06-06 05:53:33.750 158 12566.85 81.97 54975.50 88888.00 2012-06-06 05:53:33.875 158 12566.88 81.97 54975.53 88888.00 2012-06-06 05:53:34.000 158 12566.88 81.97 54975.47 88888.00 2012-06-06 05:53:34.125 158 12566.85 81.97 54975.50 88888.00 2012-06-06 05:53:34.250 158 12566.80 81.97 54975.53 88888.00 2012-06-06 05:53:34.375 158 12566.83 81.97 54975.53 88888.00 2012-06-06 05:53:34.500 158 12566.83 81.97 54975.53 88888.00 2012-06-06 05:53:34.625 158 12566.88 81.97 54975.53 88888.00 2012-06-06 05:53:34.750 158 12566.92 81.97 54975.55 88888.00 2012-06-06 05:53:34.875 158 12566.98 82.00 54975.57 88888.00 2012-06-06 05:53:35.000 158 12566.95 81.97 54975.55 88888.00 2012-06-06 05:53:35.125 158 12566.92 82.00 54975.55 88888.00 2012-06-06 05:53:35.250 158 12566.88 81.95 54975.57 88888.00 2012-06-06 05:53:35.375 158 12566.88 81.97 54975.55 88888.00 2012-06-06 05:53:35.500 158 12566.90 81.95 54975.53 88888.00 2012-06-06 05:53:35.625 158 12566.90 81.95 54975.47 88888.00 2012-06-06 05:53:35.750 158 12566.88 81.95 54975.50 88888.00 2012-06-06 05:53:35.875 158 12566.85 81.95 54975.47 88888.00 2012-06-06 05:53:36.000 158 12566.83 81.95 54975.53 88888.00 2012-06-06 05:53:36.125 158 12566.80 81.97 54975.55 88888.00 2012-06-06 05:53:36.250 158 12566.77 81.95 54975.53 88888.00 2012-06-06 05:53:36.375 158 12566.80 81.97 54975.50 88888.00 2012-06-06 05:53:36.500 158 12566.83 81.95 54975.50 88888.00 2012-06-06 05:53:36.625 158 12566.85 81.95 54975.50 88888.00 2012-06-06 05:53:36.750 158 12566.88 81.97 54975.53 88888.00 2012-06-06 05:53:36.875 158 12566.92 82.00 54975.50 88888.00 2012-06-06 05:53:37.000 158 12566.98 81.97 54975.47 88888.00 2012-06-06 05:53:37.125 158 12567.02 81.97 54975.50 88888.00 2012-06-06 05:53:37.250 158 12567.02 81.95 54975.50 88888.00 2012-06-06 05:53:37.375 158 12567.00 81.97 54975.47 88888.00 2012-06-06 05:53:37.500 158 12566.92 82.00 54975.45 88888.00 2012-06-06 05:53:37.625 158 12566.90 81.97 54975.45 88888.00 2012-06-06 05:53:37.750 158 12567.00 82.03 54975.47 88888.00 2012-06-06 05:53:37.875 158 12566.98 82.00 54975.47 88888.00 2012-06-06 05:53:38.000 158 12567.00 82.00 54975.47 88888.00 2012-06-06 05:53:38.125 158 12567.08 81.97 54975.47 88888.00 2012-06-06 05:53:38.250 158 12567.02 81.97 54975.43 88888.00 2012-06-06 05:53:38.375 158 12567.02 82.00 54975.47 88888.00 2012-06-06 05:53:38.500 158 12567.02 82.00 54975.50 88888.00 2012-06-06 05:53:38.625 158 12567.10 82.00 54975.50 88888.00 2012-06-06 05:53:38.750 158 12567.15 82.03 54975.50 88888.00 2012-06-06 05:53:38.875 158 12567.17 82.00 54975.47 88888.00 2012-06-06 05:53:39.000 158 12567.17 82.00 54975.47 88888.00 2012-06-06 05:53:39.125 158 12567.15 82.00 54975.47 88888.00 2012-06-06 05:53:39.250 158 12567.20 81.97 54975.47 88888.00 2012-06-06 05:53:39.375 158 12567.23 82.03 54975.45 88888.00 2012-06-06 05:53:39.500 158 12567.17 82.03 54975.45 88888.00 2012-06-06 05:53:39.625 158 12567.20 82.03 54975.47 88888.00 2012-06-06 05:53:39.750 158 12567.25 82.03 54975.50 88888.00 2012-06-06 05:53:39.875 158 12567.17 82.05 54975.53 88888.00 2012-06-06 05:53:40.000 158 12567.20 82.10 54975.53 88888.00 2012-06-06 05:53:40.125 158 12567.23 82.10 54975.55 88888.00 2012-06-06 05:53:40.250 158 12567.20 82.10 54975.53 88888.00 2012-06-06 05:53:40.375 158 12567.15 82.05 54975.53 88888.00 2012-06-06 05:53:40.500 158 12567.20 82.03 54975.50 88888.00 2012-06-06 05:53:40.625 158 12567.23 82.05 54975.50 88888.00 2012-06-06 05:53:40.750 158 12567.23 82.08 54975.47 88888.00 2012-06-06 05:53:40.875 158 12567.17 82.05 54975.47 88888.00 2012-06-06 05:53:41.000 158 12567.17 82.08 54975.47 88888.00 2012-06-06 05:53:41.125 158 12567.15 82.10 54975.47 88888.00 2012-06-06 05:53:41.250 158 12567.17 82.10 54975.50 88888.00 2012-06-06 05:53:41.375 158 12567.23 82.05 54975.50 88888.00 2012-06-06 05:53:41.500 158 12567.20 82.08 54975.53 88888.00 2012-06-06 05:53:41.625 158 12567.23 82.12 54975.47 88888.00 2012-06-06 05:53:41.750 158 12567.20 82.08 54975.47 88888.00 2012-06-06 05:53:41.875 158 12567.23 82.08 54975.47 88888.00 2012-06-06 05:53:42.000 158 12567.17 82.08 54975.40 88888.00 2012-06-06 05:53:42.125 158 12567.17 82.10 54975.45 88888.00 2012-06-06 05:53:42.250 158 12567.17 82.08 54975.45 88888.00 2012-06-06 05:53:42.375 158 12567.23 82.12 54975.45 88888.00 2012-06-06 05:53:42.500 158 12567.23 82.10 54975.45 88888.00 2012-06-06 05:53:42.625 158 12567.20 82.10 54975.43 88888.00 2012-06-06 05:53:42.750 158 12567.17 82.10 54975.45 88888.00 2012-06-06 05:53:42.875 158 12567.17 82.08 54975.47 88888.00 2012-06-06 05:53:43.000 158 12567.23 82.10 54975.47 88888.00 2012-06-06 05:53:43.125 158 12567.25 82.12 54975.45 88888.00 2012-06-06 05:53:43.250 158 12567.23 82.10 54975.45 88888.00 2012-06-06 05:53:43.375 158 12567.23 82.17 54975.40 88888.00 2012-06-06 05:53:43.500 158 12567.23 82.17 54975.43 88888.00 2012-06-06 05:53:43.625 158 12567.20 82.12 54975.45 88888.00 2012-06-06 05:53:43.750 158 12567.20 82.12 54975.40 88888.00 2012-06-06 05:53:43.875 158 12567.17 82.15 54975.40 88888.00 2012-06-06 05:53:44.000 158 12567.20 82.15 54975.40 88888.00 2012-06-06 05:53:44.125 158 12567.23 82.15 54975.43 88888.00 2012-06-06 05:53:44.250 158 12567.20 82.15 54975.40 88888.00 2012-06-06 05:53:44.375 158 12567.23 82.17 54975.38 88888.00 2012-06-06 05:53:44.500 158 12567.23 82.17 54975.40 88888.00 2012-06-06 05:53:44.625 158 12567.23 82.17 54975.40 88888.00 2012-06-06 05:53:44.750 158 12567.23 82.20 54975.40 88888.00 2012-06-06 05:53:44.875 158 12567.17 82.20 54975.40 88888.00 2012-06-06 05:53:45.000 158 12567.20 82.20 54975.40 88888.00 2012-06-06 05:53:45.125 158 12567.20 82.22 54975.43 88888.00 2012-06-06 05:53:45.250 158 12567.20 82.20 54975.40 88888.00 2012-06-06 05:53:45.375 158 12567.20 82.20 54975.40 88888.00 2012-06-06 05:53:45.500 158 12567.23 82.22 54975.38 88888.00 2012-06-06 05:53:45.625 158 12567.23 82.25 54975.38 88888.00 2012-06-06 05:53:45.750 158 12567.23 82.25 54975.40 88888.00 2012-06-06 05:53:45.875 158 12567.25 82.22 54975.43 88888.00 2012-06-06 05:53:46.000 158 12567.27 82.22 54975.40 88888.00 2012-06-06 05:53:46.125 158 12567.27 82.22 54975.40 88888.00 2012-06-06 05:53:46.250 158 12567.25 82.22 54975.40 88888.00 2012-06-06 05:53:46.375 158 12567.27 82.22 54975.43 88888.00 2012-06-06 05:53:46.500 158 12567.30 82.25 54975.43 88888.00 2012-06-06 05:53:46.625 158 12567.30 82.25 54975.40 88888.00 2012-06-06 05:53:46.750 158 12567.23 82.28 54975.43 88888.00 2012-06-06 05:53:46.875 158 12567.23 82.28 54975.40 88888.00 2012-06-06 05:53:47.000 158 12567.27 82.30 54975.40 88888.00 2012-06-06 05:53:47.125 158 12567.33 82.28 54975.40 88888.00 2012-06-06 05:53:47.250 158 12567.30 82.25 54975.43 88888.00 2012-06-06 05:53:47.375 158 12567.30 82.28 54975.43 88888.00 2012-06-06 05:53:47.500 158 12567.25 82.28 54975.40 88888.00 2012-06-06 05:53:47.625 158 12567.25 82.28 54975.40 88888.00 2012-06-06 05:53:47.750 158 12567.23 82.28 54975.40 88888.00 2012-06-06 05:53:47.875 158 12567.20 82.30 54975.38 88888.00 2012-06-06 05:53:48.000 158 12567.23 82.30 54975.35 88888.00 2012-06-06 05:53:48.125 158 12567.23 82.30 54975.38 88888.00 2012-06-06 05:53:48.250 158 12567.20 82.30 54975.35 88888.00 2012-06-06 05:53:48.375 158 12567.23 82.33 54975.40 88888.00 2012-06-06 05:53:48.500 158 12567.23 82.35 54975.43 88888.00 2012-06-06 05:53:48.625 158 12567.20 82.35 54975.40 88888.00 2012-06-06 05:53:48.750 158 12567.20 82.35 54975.38 88888.00 2012-06-06 05:53:48.875 158 12567.17 82.35 54975.38 88888.00 2012-06-06 05:53:49.000 158 12567.20 82.35 54975.38 88888.00 2012-06-06 05:53:49.125 158 12567.23 82.33 54975.38 88888.00 2012-06-06 05:53:49.250 158 12567.20 82.30 54975.38 88888.00 2012-06-06 05:53:49.375 158 12567.23 82.35 54975.35 88888.00 2012-06-06 05:53:49.500 158 12567.20 82.38 54975.32 88888.00 2012-06-06 05:53:49.625 158 12567.17 82.40 54975.35 88888.00 2012-06-06 05:53:49.750 158 12567.27 82.38 54975.32 88888.00 2012-06-06 05:53:49.875 158 12567.33 82.40 54975.35 88888.00 2012-06-06 05:53:50.000 158 12567.25 82.38 54975.30 88888.00 2012-06-06 05:53:50.125 158 12567.23 82.38 54975.32 88888.00 2012-06-06 05:53:50.250 158 12567.15 82.38 54975.32 88888.00 2012-06-06 05:53:50.375 158 12567.17 82.42 54975.35 88888.00 2012-06-06 05:53:50.500 158 12567.17 82.42 54975.38 88888.00 2012-06-06 05:53:50.625 158 12567.20 82.42 54975.35 88888.00 2012-06-06 05:53:50.750 158 12567.23 82.42 54975.35 88888.00 2012-06-06 05:53:50.875 158 12567.20 82.42 54975.35 88888.00 2012-06-06 05:53:51.000 158 12567.15 82.45 54975.35 88888.00 2012-06-06 05:53:51.125 158 12567.12 82.45 54975.38 88888.00 2012-06-06 05:53:51.250 158 12567.17 82.40 54975.32 88888.00 2012-06-06 05:53:51.375 158 12567.20 82.40 54975.32 88888.00 2012-06-06 05:53:51.500 158 12567.17 82.40 54975.32 88888.00 2012-06-06 05:53:51.625 158 12567.15 82.40 54975.30 88888.00 2012-06-06 05:53:51.750 158 12567.15 82.42 54975.32 88888.00 2012-06-06 05:53:51.875 158 12567.12 82.45 54975.35 88888.00 2012-06-06 05:53:52.000 158 12567.17 82.45 54975.32 88888.00 2012-06-06 05:53:52.125 158 12567.20 82.45 54975.35 88888.00 2012-06-06 05:53:52.250 158 12567.12 82.45 54975.35 88888.00 2012-06-06 05:53:52.375 158 12567.15 82.47 54975.32 88888.00 2012-06-06 05:53:52.500 158 12567.12 82.47 54975.35 88888.00 2012-06-06 05:53:52.625 158 12567.10 82.50 54975.35 88888.00 2012-06-06 05:53:52.750 158 12567.12 82.50 54975.38 88888.00 2012-06-06 05:53:52.875 158 12567.15 82.50 54975.40 88888.00 2012-06-06 05:53:53.000 158 12567.15 82.50 54975.35 88888.00 2012-06-06 05:53:53.125 158 12567.17 82.53 54975.35 88888.00 2012-06-06 05:53:53.250 158 12567.17 82.53 54975.35 88888.00 2012-06-06 05:53:53.375 158 12567.17 82.55 54975.35 88888.00 2012-06-06 05:53:53.500 158 12567.15 82.53 54975.32 88888.00 2012-06-06 05:53:53.625 158 12567.12 82.50 54975.30 88888.00 2012-06-06 05:53:53.750 158 12567.10 82.47 54975.32 88888.00 2012-06-06 05:53:53.875 158 12567.08 82.50 54975.32 88888.00 2012-06-06 05:53:54.000 158 12567.10 82.55 54975.30 88888.00 2012-06-06 05:53:54.125 158 12567.10 82.55 54975.32 88888.00 2012-06-06 05:53:54.250 158 12567.12 82.53 54975.30 88888.00 2012-06-06 05:53:54.375 158 12567.12 82.58 54975.28 88888.00 2012-06-06 05:53:54.500 158 12567.08 82.60 54975.28 88888.00 2012-06-06 05:53:54.625 158 12567.00 82.58 54975.30 88888.00 2012-06-06 05:53:54.750 158 12567.05 82.58 54975.32 88888.00 2012-06-06 05:53:54.875 158 12567.08 82.60 54975.30 88888.00 2012-06-06 05:53:55.000 158 12567.05 82.62 54975.30 88888.00 2012-06-06 05:53:55.125 158 12567.00 82.62 54975.30 88888.00 2012-06-06 05:53:55.250 158 12567.00 82.58 54975.30 88888.00 2012-06-06 05:53:55.375 158 12567.00 82.62 54975.28 88888.00 2012-06-06 05:53:55.500 158 12567.00 82.62 54975.30 88888.00 2012-06-06 05:53:55.625 158 12567.02 82.62 54975.30 88888.00 2012-06-06 05:53:55.750 158 12566.98 82.65 54975.28 88888.00 2012-06-06 05:53:55.875 158 12566.95 82.65 54975.28 88888.00 2012-06-06 05:53:56.000 158 12566.95 82.70 54975.28 88888.00 2012-06-06 05:53:56.125 158 12567.00 82.72 54975.28 88888.00 2012-06-06 05:53:56.250 158 12567.00 82.70 54975.28 88888.00 2012-06-06 05:53:56.375 158 12567.02 82.70 54975.25 88888.00 2012-06-06 05:53:56.500 158 12567.00 82.70 54975.25 88888.00 2012-06-06 05:53:56.625 158 12566.92 82.75 54975.30 88888.00 2012-06-06 05:53:56.750 158 12566.90 82.75 54975.30 88888.00 2012-06-06 05:53:56.875 158 12566.95 82.75 54975.25 88888.00 2012-06-06 05:53:57.000 158 12567.00 82.72 54975.25 88888.00 2012-06-06 05:53:57.125 158 12566.98 82.72 54975.25 88888.00 2012-06-06 05:53:57.250 158 12566.92 82.72 54975.25 88888.00 2012-06-06 05:53:57.375 158 12566.90 82.75 54975.25 88888.00 2012-06-06 05:53:57.500 158 12566.90 82.78 54975.25 88888.00 2012-06-06 05:53:57.625 158 12566.90 82.80 54975.25 88888.00 2012-06-06 05:53:57.750 158 12566.95 82.80 54975.25 88888.00 2012-06-06 05:53:57.875 158 12566.98 82.75 54975.25 88888.00 2012-06-06 05:53:58.000 158 12566.92 82.78 54975.28 88888.00 2012-06-06 05:53:58.125 158 12566.90 82.78 54975.28 88888.00 2012-06-06 05:53:58.250 158 12566.83 82.78 54975.28 88888.00 2012-06-06 05:53:58.375 158 12566.83 82.80 54975.25 88888.00 2012-06-06 05:53:58.500 158 12566.90 82.80 54975.28 88888.00 2012-06-06 05:53:58.625 158 12566.95 82.80 54975.28 88888.00 2012-06-06 05:53:58.750 158 12566.95 82.83 54975.28 88888.00 2012-06-06 05:53:58.875 158 12566.90 82.88 54975.30 88888.00 2012-06-06 05:53:59.000 158 12566.90 82.83 54975.28 88888.00 2012-06-06 05:53:59.125 158 12566.92 82.85 54975.25 88888.00 2012-06-06 05:53:59.250 158 12566.92 82.88 54975.28 88888.00 2012-06-06 05:53:59.375 158 12566.90 82.83 54975.28 88888.00 2012-06-06 05:53:59.500 158 12566.95 82.83 54975.25 88888.00 2012-06-06 05:53:59.625 158 12566.98 82.85 54975.25 88888.00 2012-06-06 05:53:59.750 158 12566.92 82.88 54975.22 88888.00 2012-06-06 05:53:59.875 158 12566.88 82.85 54975.20 88888.00 2012-06-06 05:54:00.000 158 12566.88 82.85 54975.22 88888.00 2012-06-06 05:54:00.125 158 12566.90 82.90 54975.22 88888.00 2012-06-06 05:54:00.250 158 12566.85 82.90 54975.20 88888.00 2012-06-06 05:54:00.375 158 12566.85 82.92 54975.18 88888.00 2012-06-06 05:54:00.500 158 12566.85 82.92 54975.20 88888.00 2012-06-06 05:54:00.625 158 12566.88 82.92 54975.20 88888.00 2012-06-06 05:54:00.750 158 12566.92 82.92 54975.20 88888.00 2012-06-06 05:54:00.875 158 12566.95 82.92 54975.20 88888.00 2012-06-06 05:54:01.000 158 12567.02 82.92 54975.22 88888.00 2012-06-06 05:54:01.125 158 12567.02 82.95 54975.22 88888.00 2012-06-06 05:54:01.250 158 12566.98 82.95 54975.20 88888.00 2012-06-06 05:54:01.375 158 12567.00 82.97 54975.18 88888.00 2012-06-06 05:54:01.500 158 12566.98 83.00 54975.18 88888.00 2012-06-06 05:54:01.625 158 12567.00 83.00 54975.18 88888.00 2012-06-06 05:54:01.750 158 12566.95 83.00 54975.15 88888.00 2012-06-06 05:54:01.875 158 12566.85 82.97 54975.18 88888.00 2012-06-06 05:54:02.000 158 12566.83 82.97 54975.18 88888.00 2012-06-06 05:54:02.125 158 12566.88 82.97 54975.18 88888.00 2012-06-06 05:54:02.250 158 12566.88 82.97 54975.18 88888.00 2012-06-06 05:54:02.375 158 12566.95 83.00 54975.18 88888.00 2012-06-06 05:54:02.500 158 12566.95 83.00 54975.20 88888.00 2012-06-06 05:54:02.625 158 12566.92 83.00 54975.20 88888.00 2012-06-06 05:54:02.750 158 12566.90 83.03 54975.18 88888.00 2012-06-06 05:54:02.875 158 12566.92 83.05 54975.15 88888.00 2012-06-06 05:54:03.000 158 12566.98 83.05 54975.12 88888.00 2012-06-06 05:54:03.125 158 12566.95 83.03 54975.15 88888.00 2012-06-06 05:54:03.250 158 12566.92 83.03 54975.15 88888.00 2012-06-06 05:54:03.375 158 12566.90 83.08 54975.15 88888.00 2012-06-06 05:54:03.500 158 12566.92 83.10 54975.15 88888.00 2012-06-06 05:54:03.625 158 12566.92 83.05 54975.15 88888.00 2012-06-06 05:54:03.750 158 12566.92 83.05 54975.15 88888.00 2012-06-06 05:54:03.875 158 12567.00 83.03 54975.18 88888.00 2012-06-06 05:54:04.000 158 12567.00 83.05 54975.18 88888.00 2012-06-06 05:54:04.125 158 12567.02 83.08 54975.18 88888.00 2012-06-06 05:54:04.250 158 12567.02 83.08 54975.22 88888.00 2012-06-06 05:54:04.375 158 12567.02 83.08 54975.18 88888.00 2012-06-06 05:54:04.500 158 12567.05 83.10 54975.18 88888.00 2012-06-06 05:54:04.625 158 12567.15 83.10 54975.22 88888.00 2012-06-06 05:54:04.750 158 12567.10 83.10 54975.20 88888.00 2012-06-06 05:54:04.875 158 12567.05 83.08 54975.22 88888.00 2012-06-06 05:54:05.000 158 12567.08 83.08 54975.18 88888.00 2012-06-06 05:54:05.125 158 12567.10 83.08 54975.18 88888.00 2012-06-06 05:54:05.250 158 12567.08 83.10 54975.20 88888.00 2012-06-06 05:54:05.375 158 12567.08 83.10 54975.18 88888.00 2012-06-06 05:54:05.500 158 12567.02 83.08 54975.15 88888.00 2012-06-06 05:54:05.625 158 12567.02 83.12 54975.12 88888.00 2012-06-06 05:54:05.750 158 12567.02 83.12 54975.15 88888.00 2012-06-06 05:54:05.875 158 12567.02 83.12 54975.18 88888.00 2012-06-06 05:54:06.000 158 12567.02 83.12 54975.18 88888.00 2012-06-06 05:54:06.125 158 12567.00 83.12 54975.12 88888.00 2012-06-06 05:54:06.250 158 12566.98 83.10 54975.12 88888.00 2012-06-06 05:54:06.375 158 12567.05 83.12 54975.12 88888.00 2012-06-06 05:54:06.500 158 12567.08 83.12 54975.12 88888.00 2012-06-06 05:54:06.625 158 12567.10 83.15 54975.10 88888.00 2012-06-06 05:54:06.750 158 12567.12 83.12 54975.12 88888.00 2012-06-06 05:54:06.875 158 12567.17 83.15 54975.15 88888.00 2012-06-06 05:54:07.000 158 12567.15 83.17 54975.12 88888.00 2012-06-06 05:54:07.125 158 12567.12 83.17 54975.12 88888.00 2012-06-06 05:54:07.250 158 12567.05 83.15 54975.12 88888.00 2012-06-06 05:54:07.375 158 12567.08 83.17 54975.12 88888.00 2012-06-06 05:54:07.500 158 12567.12 83.17 54975.12 88888.00 2012-06-06 05:54:07.625 158 12567.15 83.17 54975.10 88888.00 2012-06-06 05:54:07.750 158 12567.17 83.20 54975.07 88888.00 2012-06-06 05:54:07.875 158 12567.15 83.20 54975.10 88888.00 2012-06-06 05:54:08.000 158 12567.12 83.17 54975.10 88888.00 2012-06-06 05:54:08.125 158 12567.10 83.17 54975.10 88888.00 2012-06-06 05:54:08.250 158 12567.08 83.15 54975.07 88888.00 2012-06-06 05:54:08.375 158 12567.15 83.20 54975.07 88888.00 2012-06-06 05:54:08.500 158 12567.10 83.20 54975.07 88888.00 2012-06-06 05:54:08.625 158 12567.15 83.15 54975.10 88888.00 2012-06-06 05:54:08.750 158 12567.17 83.20 54975.07 88888.00 2012-06-06 05:54:08.875 158 12567.20 83.20 54975.10 88888.00 2012-06-06 05:54:09.000 158 12567.17 83.20 54975.07 88888.00 2012-06-06 05:54:09.125 158 12567.20 83.22 54975.10 88888.00 2012-06-06 05:54:09.250 158 12567.20 83.20 54975.10 88888.00 2012-06-06 05:54:09.375 158 12567.20 83.20 54975.07 88888.00 2012-06-06 05:54:09.500 158 12567.23 83.20 54975.05 88888.00 2012-06-06 05:54:09.625 158 12567.23 83.17 54975.05 88888.00 2012-06-06 05:54:09.750 158 12567.23 83.17 54975.07 88888.00 2012-06-06 05:54:09.875 158 12567.25 83.20 54975.10 88888.00 2012-06-06 05:54:10.000 158 12567.23 83.20 54975.10 88888.00 2012-06-06 05:54:10.125 158 12567.17 83.20 54975.10 88888.00 2012-06-06 05:54:10.250 158 12567.17 83.22 54975.12 88888.00 2012-06-06 05:54:10.375 158 12567.20 83.22 54975.10 88888.00 2012-06-06 05:54:10.500 158 12567.25 83.25 54975.07 88888.00 2012-06-06 05:54:10.625 158 12567.23 83.25 54975.10 88888.00 2012-06-06 05:54:10.750 158 12567.23 83.22 54975.07 88888.00 2012-06-06 05:54:10.875 158 12567.25 83.25 54975.07 88888.00 2012-06-06 05:54:11.000 158 12567.25 83.22 54975.10 88888.00 2012-06-06 05:54:11.125 158 12567.20 83.20 54975.10 88888.00 2012-06-06 05:54:11.250 158 12567.20 83.22 54975.12 88888.00 2012-06-06 05:54:11.375 158 12567.20 83.22 54975.12 88888.00 2012-06-06 05:54:11.500 158 12567.20 83.22 54975.10 88888.00 2012-06-06 05:54:11.625 158 12567.23 83.22 54975.07 88888.00 2012-06-06 05:54:11.750 158 12567.27 83.25 54975.07 88888.00 2012-06-06 05:54:11.875 158 12567.25 83.25 54975.07 88888.00 2012-06-06 05:54:12.000 158 12567.17 83.25 54975.05 88888.00 2012-06-06 05:54:12.125 158 12567.17 83.28 54975.10 88888.00 2012-06-06 05:54:12.250 158 12567.20 83.28 54975.07 88888.00 2012-06-06 05:54:12.375 158 12567.23 83.28 54975.07 88888.00 2012-06-06 05:54:12.500 158 12567.20 83.28 54975.05 88888.00 2012-06-06 05:54:12.625 158 12567.23 83.28 54975.03 88888.00 2012-06-06 05:54:12.750 158 12567.25 83.30 54975.05 88888.00 2012-06-06 05:54:12.875 158 12567.27 83.28 54975.07 88888.00 2012-06-06 05:54:13.000 158 12567.25 83.28 54975.05 88888.00 2012-06-06 05:54:13.125 158 12567.25 83.33 54975.05 88888.00 2012-06-06 05:54:13.250 158 12567.25 83.33 54975.07 88888.00 2012-06-06 05:54:13.375 158 12567.25 83.33 54975.07 88888.00 2012-06-06 05:54:13.500 158 12567.23 83.30 54975.07 88888.00 2012-06-06 05:54:13.625 158 12567.30 83.33 54975.10 88888.00 2012-06-06 05:54:13.750 158 12567.30 83.30 54975.07 88888.00 2012-06-06 05:54:13.875 158 12567.23 83.30 54975.07 88888.00 2012-06-06 05:54:14.000 158 12567.20 83.33 54975.05 88888.00 2012-06-06 05:54:14.125 158 12567.20 83.35 54975.05 88888.00 2012-06-06 05:54:14.250 158 12567.25 83.35 54975.05 88888.00 2012-06-06 05:54:14.375 158 12567.33 83.33 54975.05 88888.00 2012-06-06 05:54:14.500 158 12567.35 83.33 54975.05 88888.00 2012-06-06 05:54:14.625 158 12567.35 83.35 54975.05 88888.00 2012-06-06 05:54:14.750 158 12567.38 83.35 54975.05 88888.00 2012-06-06 05:54:14.875 158 12567.33 83.33 54975.03 88888.00 2012-06-06 05:54:15.000 158 12567.30 83.33 54975.03 88888.00 2012-06-06 05:54:15.125 158 12567.33 83.35 54975.05 88888.00 2012-06-06 05:54:15.250 158 12567.42 83.33 54975.05 88888.00 2012-06-06 05:54:15.375 158 12567.48 83.35 54975.05 88888.00 2012-06-06 05:54:15.500 158 12567.45 83.35 54975.00 88888.00 2012-06-06 05:54:15.625 158 12567.50 83.35 54975.03 88888.00 2012-06-06 05:54:15.750 158 12567.52 83.38 54975.05 88888.00 2012-06-06 05:54:15.875 158 12567.55 83.38 54975.05 88888.00 2012-06-06 05:54:16.000 158 12567.50 83.40 54975.07 88888.00 2012-06-06 05:54:16.125 158 12567.45 83.42 54975.07 88888.00 2012-06-06 05:54:16.250 158 12567.45 83.40 54975.03 88888.00 2012-06-06 05:54:16.375 158 12567.50 83.40 54975.05 88888.00 2012-06-06 05:54:16.500 158 12567.48 83.38 54975.07 88888.00 2012-06-06 05:54:16.625 158 12567.40 83.40 54975.07 88888.00 2012-06-06 05:54:16.750 158 12567.38 83.40 54975.07 88888.00 2012-06-06 05:54:16.875 158 12567.45 83.40 54975.05 88888.00 2012-06-06 05:54:17.000 158 12567.45 83.40 54975.05 88888.00 2012-06-06 05:54:17.125 158 12567.40 83.42 54975.05 88888.00 2012-06-06 05:54:17.250 158 12567.33 83.38 54975.05 88888.00 2012-06-06 05:54:17.375 158 12567.33 83.40 54975.05 88888.00 2012-06-06 05:54:17.500 158 12567.38 83.38 54975.05 88888.00 2012-06-06 05:54:17.625 158 12567.45 83.40 54975.05 88888.00 2012-06-06 05:54:17.750 158 12567.45 83.42 54975.03 88888.00 2012-06-06 05:54:17.875 158 12567.40 83.40 54975.00 88888.00 2012-06-06 05:54:18.000 158 12567.38 83.38 54975.00 88888.00 2012-06-06 05:54:18.125 158 12567.42 83.40 54975.05 88888.00 2012-06-06 05:54:18.250 158 12567.42 83.42 54975.03 88888.00 2012-06-06 05:54:18.375 158 12567.40 83.42 54975.03 88888.00 2012-06-06 05:54:18.500 158 12567.42 83.45 54975.03 88888.00 2012-06-06 05:54:18.625 158 12567.42 83.42 54975.00 88888.00 2012-06-06 05:54:18.750 158 12567.40 83.42 54975.00 88888.00 2012-06-06 05:54:18.875 158 12567.40 83.42 54975.00 88888.00 2012-06-06 05:54:19.000 158 12567.35 83.40 54975.00 88888.00 2012-06-06 05:54:19.125 158 12567.35 83.40 54975.03 88888.00 2012-06-06 05:54:19.250 158 12567.40 83.42 54975.03 88888.00 2012-06-06 05:54:19.375 158 12567.48 83.45 54975.03 88888.00 2012-06-06 05:54:19.500 158 12567.50 83.45 54975.03 88888.00 2012-06-06 05:54:19.625 158 12567.45 83.42 54975.03 88888.00 2012-06-06 05:54:19.750 158 12567.40 83.45 54975.03 88888.00 2012-06-06 05:54:19.875 158 12567.35 83.47 54975.00 88888.00 2012-06-06 05:54:20.000 158 12567.45 83.47 54975.03 88888.00 2012-06-06 05:54:20.125 158 12567.48 83.50 54975.03 88888.00 2012-06-06 05:54:20.250 158 12567.45 83.45 54975.00 88888.00 2012-06-06 05:54:20.375 158 12567.42 83.47 54975.05 88888.00 2012-06-06 05:54:20.500 158 12567.42 83.50 54975.05 88888.00 2012-06-06 05:54:20.625 158 12567.50 83.50 54975.05 88888.00 2012-06-06 05:54:20.750 158 12567.58 83.47 54975.03 88888.00 2012-06-06 05:54:20.875 158 12567.60 83.47 54975.00 88888.00 2012-06-06 05:54:21.000 158 12567.58 83.50 54975.03 88888.00 2012-06-06 05:54:21.125 158 12567.50 83.50 54975.07 88888.00 2012-06-06 05:54:21.250 158 12567.52 83.47 54975.05 88888.00 2012-06-06 05:54:21.375 158 12567.58 83.50 54975.03 88888.00 2012-06-06 05:54:21.500 158 12567.58 83.50 54975.00 88888.00 2012-06-06 05:54:21.625 158 12567.58 83.53 54975.00 88888.00 2012-06-06 05:54:21.750 158 12567.62 83.53 54975.03 88888.00 2012-06-06 05:54:21.875 158 12567.58 83.53 54975.05 88888.00 2012-06-06 05:54:22.000 158 12567.55 83.53 54975.05 88888.00 2012-06-06 05:54:22.125 158 12567.58 83.50 54975.03 88888.00 2012-06-06 05:54:22.250 158 12567.58 83.53 54975.03 88888.00 2012-06-06 05:54:22.375 158 12567.58 83.53 54975.00 88888.00 2012-06-06 05:54:22.500 158 12567.65 83.47 54974.97 88888.00 2012-06-06 05:54:22.625 158 12567.67 83.47 54974.97 88888.00 2012-06-06 05:54:22.750 158 12567.65 83.53 54975.03 88888.00 2012-06-06 05:54:22.875 158 12567.62 83.53 54975.05 88888.00 2012-06-06 05:54:23.000 158 12567.58 83.53 54975.03 88888.00 2012-06-06 05:54:23.125 158 12567.62 83.53 54975.03 88888.00 2012-06-06 05:54:23.250 158 12567.67 83.50 54975.03 88888.00 2012-06-06 05:54:23.375 158 12567.65 83.50 54975.00 88888.00 2012-06-06 05:54:23.500 158 12567.62 83.53 54975.03 88888.00 2012-06-06 05:54:23.625 158 12567.62 83.55 54975.03 88888.00 2012-06-06 05:54:23.750 158 12567.60 83.55 54975.00 88888.00 2012-06-06 05:54:23.875 158 12567.58 83.55 54975.00 88888.00 2012-06-06 05:54:24.000 158 12567.58 83.55 54975.00 88888.00 2012-06-06 05:54:24.125 158 12567.60 83.55 54975.00 88888.00 2012-06-06 05:54:24.250 158 12567.62 83.53 54974.97 88888.00 2012-06-06 05:54:24.375 158 12567.62 83.53 54975.00 88888.00 2012-06-06 05:54:24.500 158 12567.62 83.55 54975.00 88888.00 2012-06-06 05:54:24.625 158 12567.67 83.53 54975.00 88888.00 2012-06-06 05:54:24.750 158 12567.70 83.50 54975.00 88888.00 2012-06-06 05:54:24.875 158 12567.75 83.55 54975.00 88888.00 2012-06-06 05:54:25.000 158 12567.75 83.55 54975.00 88888.00 2012-06-06 05:54:25.125 158 12567.70 83.53 54975.00 88888.00 2012-06-06 05:54:25.250 158 12567.65 83.53 54975.03 88888.00 2012-06-06 05:54:25.375 158 12567.67 83.55 54974.97 88888.00 2012-06-06 05:54:25.500 158 12567.67 83.55 54974.95 88888.00 2012-06-06 05:54:25.625 158 12567.70 83.55 54974.95 88888.00 2012-06-06 05:54:25.750 158 12567.70 83.55 54974.95 88888.00 2012-06-06 05:54:25.875 158 12567.67 83.58 54974.97 88888.00 2012-06-06 05:54:26.000 158 12567.73 83.60 54975.00 88888.00 2012-06-06 05:54:26.125 158 12567.77 83.55 54975.03 88888.00 2012-06-06 05:54:26.250 158 12567.77 83.58 54975.03 88888.00 2012-06-06 05:54:26.375 158 12567.80 83.58 54975.03 88888.00 2012-06-06 05:54:26.500 158 12567.80 83.58 54975.00 88888.00 2012-06-06 05:54:26.625 158 12567.73 83.55 54974.97 88888.00 2012-06-06 05:54:26.750 158 12567.65 83.55 54975.00 88888.00 2012-06-06 05:54:26.875 158 12567.67 83.55 54975.00 88888.00 2012-06-06 05:54:27.000 158 12567.70 83.55 54975.00 88888.00 2012-06-06 05:54:27.125 158 12567.77 83.58 54975.03 88888.00 2012-06-06 05:54:27.250 158 12567.75 83.60 54975.03 88888.00 2012-06-06 05:54:27.375 158 12567.73 83.58 54975.03 88888.00 2012-06-06 05:54:27.500 158 12567.73 83.58 54975.05 88888.00 2012-06-06 05:54:27.625 158 12567.73 83.58 54975.03 88888.00 2012-06-06 05:54:27.750 158 12567.75 83.60 54975.03 88888.00 2012-06-06 05:54:27.875 158 12567.77 83.60 54975.05 88888.00 2012-06-06 05:54:28.000 158 12567.80 83.60 54975.03 88888.00 2012-06-06 05:54:28.125 158 12567.80 83.62 54975.05 88888.00 2012-06-06 05:54:28.250 158 12567.83 83.60 54975.05 88888.00 2012-06-06 05:54:28.375 158 12567.88 83.62 54975.05 88888.00 2012-06-06 05:54:28.500 158 12567.90 83.62 54975.05 88888.00 2012-06-06 05:54:28.625 158 12567.85 83.62 54975.05 88888.00 2012-06-06 05:54:28.750 158 12567.90 83.65 54975.05 88888.00 2012-06-06 05:54:28.875 158 12567.88 83.65 54975.05 88888.00 2012-06-06 05:54:29.000 158 12567.88 83.65 54975.05 88888.00 2012-06-06 05:54:29.125 158 12567.90 83.65 54975.07 88888.00 2012-06-06 05:54:29.250 158 12567.85 83.67 54975.07 88888.00 2012-06-06 05:54:29.375 158 12567.83 83.65 54975.05 88888.00 2012-06-06 05:54:29.500 158 12567.80 83.65 54975.05 88888.00 2012-06-06 05:54:29.625 158 12567.83 83.67 54975.05 88888.00 2012-06-06 05:54:29.750 158 12567.88 83.65 54975.00 88888.00 2012-06-06 05:54:29.875 158 12567.90 83.65 54975.00 88888.00 2012-06-06 05:54:30.000 158 12567.88 83.65 54975.00 88888.00 2012-06-06 05:54:30.125 158 12567.83 83.65 54975.00 88888.00 2012-06-06 05:54:30.250 158 12567.83 83.67 54975.00 88888.00 2012-06-06 05:54:30.375 158 12567.85 83.65 54974.97 88888.00 2012-06-06 05:54:30.500 158 12567.85 83.65 54975.00 88888.00 2012-06-06 05:54:30.625 158 12567.90 83.65 54974.97 88888.00 2012-06-06 05:54:30.750 158 12567.90 83.67 54975.00 88888.00 2012-06-06 05:54:30.875 158 12567.90 83.70 54975.00 88888.00 2012-06-06 05:54:31.000 158 12567.85 83.65 54975.00 88888.00 2012-06-06 05:54:31.125 158 12567.85 83.65 54975.00 88888.00 2012-06-06 05:54:31.250 158 12567.85 83.67 54975.03 88888.00 2012-06-06 05:54:31.375 158 12567.92 83.67 54975.00 88888.00 2012-06-06 05:54:31.500 158 12567.90 83.65 54975.00 88888.00 2012-06-06 05:54:31.625 158 12567.88 83.65 54975.00 88888.00 2012-06-06 05:54:31.750 158 12567.85 83.65 54975.00 88888.00 2012-06-06 05:54:31.875 158 12567.92 83.62 54975.03 88888.00 2012-06-06 05:54:32.000 158 12567.95 83.67 54975.03 88888.00 2012-06-06 05:54:32.125 158 12567.92 83.67 54975.00 88888.00 2012-06-06 05:54:32.250 158 12567.88 83.65 54975.00 88888.00 2012-06-06 05:54:32.375 158 12567.92 83.65 54975.00 88888.00 2012-06-06 05:54:32.500 158 12567.92 83.65 54975.03 88888.00 2012-06-06 05:54:32.625 158 12567.92 83.70 54975.00 88888.00 2012-06-06 05:54:32.750 158 12567.90 83.72 54975.00 88888.00 2012-06-06 05:54:32.875 158 12567.88 83.70 54975.00 88888.00 2012-06-06 05:54:33.000 158 12567.85 83.67 54974.97 88888.00 2012-06-06 05:54:33.125 158 12567.88 83.70 54974.97 88888.00 2012-06-06 05:54:33.250 158 12567.90 83.65 54975.00 88888.00 2012-06-06 05:54:33.375 158 12567.83 83.67 54975.03 88888.00 2012-06-06 05:54:33.500 158 12567.83 83.70 54975.03 88888.00 2012-06-06 05:54:33.625 158 12567.83 83.72 54975.00 88888.00 2012-06-06 05:54:33.750 158 12567.83 83.70 54975.00 88888.00 2012-06-06 05:54:33.875 158 12567.92 83.72 54975.03 88888.00 2012-06-06 05:54:34.000 158 12567.88 83.72 54975.03 88888.00 2012-06-06 05:54:34.125 158 12567.83 83.78 54975.03 88888.00 2012-06-06 05:54:34.250 158 12567.88 83.72 54975.07 88888.00 2012-06-06 05:54:34.375 158 12567.92 83.72 54975.03 88888.00 2012-06-06 05:54:34.500 158 12567.88 83.70 54975.05 88888.00 2012-06-06 05:54:34.625 158 12567.83 83.75 54975.05 88888.00 2012-06-06 05:54:34.750 158 12567.83 83.75 54975.07 88888.00 2012-06-06 05:54:34.875 158 12567.77 83.75 54975.07 88888.00 2012-06-06 05:54:35.000 158 12567.88 83.75 54975.05 88888.00 2012-06-06 05:54:35.125 158 12568.00 83.78 54975.10 88888.00 2012-06-06 05:54:35.250 158 12568.00 83.72 54975.07 88888.00 2012-06-06 05:54:35.375 158 12567.95 83.70 54975.03 88888.00 2012-06-06 05:54:35.500 158 12567.90 83.72 54975.00 88888.00 2012-06-06 05:54:35.625 158 12567.88 83.75 54975.00 88888.00 2012-06-06 05:54:35.750 158 12567.85 83.75 54975.03 88888.00 2012-06-06 05:54:35.875 158 12567.85 83.72 54975.03 88888.00 2012-06-06 05:54:36.000 158 12567.95 83.70 54975.03 88888.00 2012-06-06 05:54:36.125 158 12567.92 83.72 54975.03 88888.00 2012-06-06 05:54:36.250 158 12567.92 83.70 54975.05 88888.00 2012-06-06 05:54:36.375 158 12567.92 83.72 54975.05 88888.00 2012-06-06 05:54:36.500 158 12567.88 83.70 54975.05 88888.00 2012-06-06 05:54:36.625 158 12567.92 83.72 54975.03 88888.00 2012-06-06 05:54:36.750 158 12567.90 83.72 54975.03 88888.00 2012-06-06 05:54:36.875 158 12567.88 83.72 54975.03 88888.00 2012-06-06 05:54:37.000 158 12567.88 83.75 54975.03 88888.00 2012-06-06 05:54:37.125 158 12567.83 83.75 54975.03 88888.00 2012-06-06 05:54:37.250 158 12567.80 83.72 54975.07 88888.00 2012-06-06 05:54:37.375 158 12567.83 83.75 54975.07 88888.00 2012-06-06 05:54:37.500 158 12567.85 83.70 54975.05 88888.00 2012-06-06 05:54:37.625 158 12567.88 83.75 54975.05 88888.00 2012-06-06 05:54:37.750 158 12567.85 83.72 54975.05 88888.00 2012-06-06 05:54:37.875 158 12567.85 83.72 54975.05 88888.00 2012-06-06 05:54:38.000 158 12567.85 83.72 54975.00 88888.00 2012-06-06 05:54:38.125 158 12567.83 83.72 54975.00 88888.00 2012-06-06 05:54:38.250 158 12567.85 83.72 54975.05 88888.00 2012-06-06 05:54:38.375 158 12567.90 83.72 54975.03 88888.00 2012-06-06 05:54:38.500 158 12567.88 83.72 54975.00 88888.00 2012-06-06 05:54:38.625 158 12567.90 83.75 54975.03 88888.00 2012-06-06 05:54:38.750 158 12567.90 83.72 54975.00 88888.00 2012-06-06 05:54:38.875 158 12567.88 83.78 54975.05 88888.00 2012-06-06 05:54:39.000 158 12567.90 83.75 54975.03 88888.00 2012-06-06 05:54:39.125 158 12567.88 83.75 54975.03 88888.00 2012-06-06 05:54:39.250 158 12567.83 83.75 54975.03 88888.00 2012-06-06 05:54:39.375 158 12567.88 83.75 54975.03 88888.00 2012-06-06 05:54:39.500 158 12567.88 83.78 54975.03 88888.00 2012-06-06 05:54:39.625 158 12567.88 83.75 54975.05 88888.00 2012-06-06 05:54:39.750 158 12567.95 83.75 54975.03 88888.00 2012-06-06 05:54:39.875 158 12567.88 83.80 54975.07 88888.00 2012-06-06 05:54:40.000 158 12567.83 83.75 54975.05 88888.00 2012-06-06 05:54:40.125 158 12567.85 83.75 54975.07 88888.00 2012-06-06 05:54:40.250 158 12567.92 83.72 54975.05 88888.00 2012-06-06 05:54:40.375 158 12567.92 83.75 54975.07 88888.00 2012-06-06 05:54:40.500 158 12567.90 83.70 54975.07 88888.00 2012-06-06 05:54:40.625 158 12567.85 83.78 54975.07 88888.00 2012-06-06 05:54:40.750 158 12567.88 83.75 54975.07 88888.00 2012-06-06 05:54:40.875 158 12567.90 83.75 54975.07 88888.00 2012-06-06 05:54:41.000 158 12567.92 83.78 54975.07 88888.00 2012-06-06 05:54:41.125 158 12567.98 83.75 54975.05 88888.00 2012-06-06 05:54:41.250 158 12567.98 83.67 54975.10 88888.00 2012-06-06 05:54:41.375 158 12567.95 83.67 54975.07 88888.00 2012-06-06 05:54:41.500 158 12567.95 83.70 54975.05 88888.00 2012-06-06 05:54:41.625 158 12567.95 83.72 54975.05 88888.00 2012-06-06 05:54:41.750 158 12567.92 83.72 54975.05 88888.00 2012-06-06 05:54:41.875 158 12567.85 83.70 54975.05 88888.00 2012-06-06 05:54:42.000 158 12567.83 83.70 54975.05 88888.00 2012-06-06 05:54:42.125 158 12567.85 83.70 54975.07 88888.00 2012-06-06 05:54:42.250 158 12567.88 83.70 54975.05 88888.00 2012-06-06 05:54:42.375 158 12567.92 83.70 54975.07 88888.00 2012-06-06 05:54:42.500 158 12567.92 83.70 54975.07 88888.00 2012-06-06 05:54:42.625 158 12567.85 83.72 54975.07 88888.00 2012-06-06 05:54:42.750 158 12567.88 83.70 54975.07 88888.00 2012-06-06 05:54:42.875 158 12567.90 83.65 54975.10 88888.00 2012-06-06 05:54:43.000 158 12567.88 83.67 54975.05 88888.00 2012-06-06 05:54:43.125 158 12567.85 83.70 54975.07 88888.00 2012-06-06 05:54:43.250 158 12567.85 83.70 54975.07 88888.00 2012-06-06 05:54:43.375 158 12567.88 83.72 54975.07 88888.00 2012-06-06 05:54:43.500 158 12567.88 83.72 54975.05 88888.00 2012-06-06 05:54:43.625 158 12567.95 83.72 54975.07 88888.00 2012-06-06 05:54:43.750 158 12568.05 83.70 54975.07 88888.00 2012-06-06 05:54:43.875 158 12568.05 83.72 54975.05 88888.00 2012-06-06 05:54:44.000 158 12568.00 83.72 54975.05 88888.00 2012-06-06 05:54:44.125 158 12567.95 83.67 54975.05 88888.00 2012-06-06 05:54:44.250 158 12567.95 83.67 54975.10 88888.00 2012-06-06 05:54:44.375 158 12567.95 83.70 54975.10 88888.00 2012-06-06 05:54:44.500 158 12567.92 83.70 54975.07 88888.00 2012-06-06 05:54:44.625 158 12568.00 83.70 54975.12 88888.00 2012-06-06 05:54:44.750 158 12568.02 83.70 54975.12 88888.00 2012-06-06 05:54:44.875 158 12568.00 83.72 54975.10 88888.00 2012-06-06 05:54:45.000 158 12568.00 83.70 54975.07 88888.00 2012-06-06 05:54:45.125 158 12568.00 83.70 54975.07 88888.00 2012-06-06 05:54:45.250 158 12567.95 83.67 54975.07 88888.00 2012-06-06 05:54:45.375 158 12567.95 83.70 54975.10 88888.00 2012-06-06 05:54:45.500 158 12567.90 83.72 54975.10 88888.00 2012-06-06 05:54:45.625 158 12567.95 83.72 54975.10 88888.00 2012-06-06 05:54:45.750 158 12568.00 83.72 54975.10 88888.00 2012-06-06 05:54:45.875 158 12568.00 83.70 54975.10 88888.00 2012-06-06 05:54:46.000 158 12568.02 83.72 54975.07 88888.00 2012-06-06 05:54:46.125 158 12568.02 83.70 54975.10 88888.00 2012-06-06 05:54:46.250 158 12568.02 83.70 54975.12 88888.00 2012-06-06 05:54:46.375 158 12568.08 83.72 54975.10 88888.00 2012-06-06 05:54:46.500 158 12568.08 83.67 54975.07 88888.00 2012-06-06 05:54:46.625 158 12568.08 83.70 54975.07 88888.00 2012-06-06 05:54:46.750 158 12568.05 83.72 54975.07 88888.00 2012-06-06 05:54:46.875 158 12568.02 83.70 54975.10 88888.00 2012-06-06 05:54:47.000 158 12568.05 83.72 54975.07 88888.00 2012-06-06 05:54:47.125 158 12568.02 83.75 54975.07 88888.00 2012-06-06 05:54:47.250 158 12567.98 83.72 54975.07 88888.00 2012-06-06 05:54:47.375 158 12568.00 83.70 54975.10 88888.00 2012-06-06 05:54:47.500 158 12568.08 83.67 54975.07 88888.00 2012-06-06 05:54:47.625 158 12568.05 83.67 54975.05 88888.00 2012-06-06 05:54:47.750 158 12568.10 83.70 54975.03 88888.00 2012-06-06 05:54:47.875 158 12568.12 83.67 54975.05 88888.00 2012-06-06 05:54:48.000 158 12568.15 83.70 54975.03 88888.00 2012-06-06 05:54:48.125 158 12568.20 83.70 54975.05 88888.00 2012-06-06 05:54:48.250 158 12568.15 83.72 54975.05 88888.00 2012-06-06 05:54:48.375 158 12568.12 83.72 54975.03 88888.00 2012-06-06 05:54:48.500 158 12568.12 83.70 54975.03 88888.00 2012-06-06 05:54:48.625 158 12568.15 83.70 54975.05 88888.00 2012-06-06 05:54:48.750 158 12568.08 83.72 54975.03 88888.00 2012-06-06 05:54:48.875 158 12568.10 83.72 54975.03 88888.00 2012-06-06 05:54:49.000 158 12568.17 83.72 54975.00 88888.00 2012-06-06 05:54:49.125 158 12568.20 83.70 54975.00 88888.00 2012-06-06 05:54:49.250 158 12568.15 83.67 54975.00 88888.00 2012-06-06 05:54:49.375 158 12568.17 83.72 54975.03 88888.00 2012-06-06 05:54:49.500 158 12568.23 83.78 54975.03 88888.00 2012-06-06 05:54:49.625 158 12568.23 83.78 54975.03 88888.00 2012-06-06 05:54:49.750 158 12568.25 83.75 54975.03 88888.00 2012-06-06 05:54:49.875 158 12568.17 83.75 54975.00 88888.00 2012-06-06 05:54:50.000 158 12568.20 83.72 54975.03 88888.00 2012-06-06 05:54:50.125 158 12568.15 83.75 54975.05 88888.00 2012-06-06 05:54:50.250 158 12568.15 83.72 54975.03 88888.00 2012-06-06 05:54:50.375 158 12568.17 83.75 54975.03 88888.00 2012-06-06 05:54:50.500 158 12568.23 83.72 54975.00 88888.00 2012-06-06 05:54:50.625 158 12568.25 83.72 54975.03 88888.00 2012-06-06 05:54:50.750 158 12568.25 83.75 54975.05 88888.00 2012-06-06 05:54:50.875 158 12568.23 83.78 54975.03 88888.00 2012-06-06 05:54:51.000 158 12568.23 83.80 54975.00 88888.00 2012-06-06 05:54:51.125 158 12568.25 83.80 54975.00 88888.00 2012-06-06 05:54:51.250 158 12568.20 83.78 54975.00 88888.00 2012-06-06 05:54:51.375 158 12568.23 83.75 54975.00 88888.00 2012-06-06 05:54:51.500 158 12568.35 83.75 54975.00 88888.00 2012-06-06 05:54:51.625 158 12568.40 83.78 54975.00 88888.00 2012-06-06 05:54:51.750 158 12568.33 83.75 54975.00 88888.00 2012-06-06 05:54:51.875 158 12568.27 83.75 54975.00 88888.00 2012-06-06 05:54:52.000 158 12568.30 83.78 54975.05 88888.00 2012-06-06 05:54:52.125 158 12568.38 83.78 54975.03 88888.00 2012-06-06 05:54:52.250 158 12568.33 83.72 54975.03 88888.00 2012-06-06 05:54:52.375 158 12568.35 83.75 54975.05 88888.00 2012-06-06 05:54:52.500 158 12568.38 83.75 54975.05 88888.00 2012-06-06 05:54:52.625 158 12568.38 83.75 54975.03 88888.00 2012-06-06 05:54:52.750 158 12568.30 83.78 54975.05 88888.00 2012-06-06 05:54:52.875 158 12568.27 83.75 54975.05 88888.00 2012-06-06 05:54:53.000 158 12568.30 83.75 54975.03 88888.00 2012-06-06 05:54:53.125 158 12568.35 83.78 54975.05 88888.00 2012-06-06 05:54:53.250 158 12568.38 83.75 54975.05 88888.00 2012-06-06 05:54:53.375 158 12568.35 83.78 54975.05 88888.00 2012-06-06 05:54:53.500 158 12568.33 83.80 54975.05 88888.00 2012-06-06 05:54:53.625 158 12568.35 83.80 54975.05 88888.00 2012-06-06 05:54:53.750 158 12568.38 83.83 54975.05 88888.00 2012-06-06 05:54:53.875 158 12568.38 83.78 54975.03 88888.00 2012-06-06 05:54:54.000 158 12568.38 83.80 54975.00 88888.00 2012-06-06 05:54:54.125 158 12568.40 83.80 54974.97 88888.00 2012-06-06 05:54:54.250 158 12568.45 83.83 54975.00 88888.00 2012-06-06 05:54:54.375 158 12568.48 83.80 54975.00 88888.00 2012-06-06 05:54:54.500 158 12568.45 83.80 54974.97 88888.00 2012-06-06 05:54:54.625 158 12568.42 83.80 54974.97 88888.00 2012-06-06 05:54:54.750 158 12568.45 83.85 54974.97 88888.00 2012-06-06 05:54:54.875 158 12568.42 83.88 54975.00 88888.00 2012-06-06 05:54:55.000 158 12568.38 83.85 54975.00 88888.00 2012-06-06 05:54:55.125 158 12568.38 83.83 54974.97 88888.00 2012-06-06 05:54:55.250 158 12568.38 83.83 54975.00 88888.00 2012-06-06 05:54:55.375 158 12568.45 83.85 54975.00 88888.00 2012-06-06 05:54:55.500 158 12568.50 83.85 54974.97 88888.00 2012-06-06 05:54:55.625 158 12568.48 83.85 54975.00 88888.00 2012-06-06 05:54:55.750 158 12568.40 83.83 54975.00 88888.00 2012-06-06 05:54:55.875 158 12568.38 83.85 54974.97 88888.00 2012-06-06 05:54:56.000 158 12568.42 83.88 54975.00 88888.00 2012-06-06 05:54:56.125 158 12568.45 83.88 54975.00 88888.00 2012-06-06 05:54:56.250 158 12568.45 83.88 54974.97 88888.00 2012-06-06 05:54:56.375 158 12568.48 83.88 54974.97 88888.00 2012-06-06 05:54:56.500 158 12568.48 83.88 54974.97 88888.00 2012-06-06 05:54:56.625 158 12568.45 83.88 54974.95 88888.00 2012-06-06 05:54:56.750 158 12568.42 83.88 54974.97 88888.00 2012-06-06 05:54:56.875 158 12568.48 83.85 54974.97 88888.00 2012-06-06 05:54:57.000 158 12568.45 83.85 54974.97 88888.00 2012-06-06 05:54:57.125 158 12568.42 83.83 54974.97 88888.00 2012-06-06 05:54:57.250 158 12568.38 83.85 54974.97 88888.00 2012-06-06 05:54:57.375 158 12568.48 83.88 54975.00 88888.00 2012-06-06 05:54:57.500 158 12568.52 83.90 54975.00 88888.00 2012-06-06 05:54:57.625 158 12568.48 83.90 54974.97 88888.00 2012-06-06 05:54:57.750 158 12568.50 83.88 54975.00 88888.00 2012-06-06 05:54:57.875 158 12568.50 83.92 54975.05 88888.00 2012-06-06 05:54:58.000 158 12568.45 83.90 54975.03 88888.00 2012-06-06 05:54:58.125 158 12568.48 83.88 54975.03 88888.00 2012-06-06 05:54:58.250 158 12568.50 83.85 54975.05 88888.00 2012-06-06 05:54:58.375 158 12568.55 83.88 54975.05 88888.00 2012-06-06 05:54:58.500 158 12568.52 83.83 54975.05 88888.00 2012-06-06 05:54:58.625 158 12568.48 83.85 54975.05 88888.00 2012-06-06 05:54:58.750 158 12568.50 83.85 54975.05 88888.00 2012-06-06 05:54:58.875 158 12568.52 83.85 54975.03 88888.00 2012-06-06 05:54:59.000 158 12568.55 83.85 54975.03 88888.00 2012-06-06 05:54:59.125 158 12568.55 83.88 54975.05 88888.00 2012-06-06 05:54:59.250 158 12568.50 83.85 54975.05 88888.00 2012-06-06 05:54:59.375 158 12568.60 83.88 54975.03 88888.00 2012-06-06 05:54:59.500 158 12568.58 83.88 54975.05 88888.00 2012-06-06 05:54:59.625 158 12568.52 83.83 54975.05 88888.00 2012-06-06 05:54:59.750 158 12568.50 83.85 54975.03 88888.00 2012-06-06 05:54:59.875 158 12568.48 83.85 54975.00 88888.00 2012-06-06 05:55:00.000 158 12568.48 83.85 54975.00 88888.00 2012-06-06 05:55:00.125 158 12568.52 83.83 54974.97 88888.00 2012-06-06 05:55:00.250 158 12568.52 83.83 54974.97 88888.00 2012-06-06 05:55:00.375 158 12568.50 83.83 54975.00 88888.00 2012-06-06 05:55:00.500 158 12568.50 83.83 54975.00 88888.00 2012-06-06 05:55:00.625 158 12568.55 83.83 54975.03 88888.00 2012-06-06 05:55:00.750 158 12568.62 83.80 54975.00 88888.00 2012-06-06 05:55:00.875 158 12568.60 83.78 54974.97 88888.00 2012-06-06 05:55:01.000 158 12568.52 83.78 54974.97 88888.00 2012-06-06 05:55:01.125 158 12568.48 83.80 54975.00 88888.00 2012-06-06 05:55:01.250 158 12568.45 83.80 54975.00 88888.00 2012-06-06 05:55:01.375 158 12568.50 83.83 54975.00 88888.00 2012-06-06 05:55:01.500 158 12568.55 83.78 54975.00 88888.00 2012-06-06 05:55:01.625 158 12568.58 83.75 54974.97 88888.00 2012-06-06 05:55:01.750 158 12568.55 83.78 54975.00 88888.00 2012-06-06 05:55:01.875 158 12568.52 83.78 54974.97 88888.00 2012-06-06 05:55:02.000 158 12568.60 83.83 54974.97 88888.00 2012-06-06 05:55:02.125 158 12568.70 83.80 54974.95 88888.00 2012-06-06 05:55:02.250 158 12568.67 83.72 54974.97 88888.00 2012-06-06 05:55:02.375 158 12568.73 83.75 54974.97 88888.00 2012-06-06 05:55:02.500 158 12568.75 83.78 54975.03 88888.00 2012-06-06 05:55:02.625 158 12568.73 83.80 54975.00 88888.00 2012-06-06 05:55:02.750 158 12568.65 83.80 54975.00 88888.00 2012-06-06 05:55:02.875 158 12568.60 83.80 54975.00 88888.00 2012-06-06 05:55:03.000 158 12568.62 83.78 54974.97 88888.00 2012-06-06 05:55:03.125 158 12568.65 83.78 54974.97 88888.00 2012-06-06 05:55:03.250 158 12568.60 83.72 54974.95 88888.00 2012-06-06 05:55:03.375 158 12568.62 83.75 54974.95 88888.00 2012-06-06 05:55:03.500 158 12568.65 83.75 54974.97 88888.00 2012-06-06 05:55:03.625 158 12568.67 83.72 54975.00 88888.00 2012-06-06 05:55:03.750 158 12568.70 83.72 54975.00 88888.00 2012-06-06 05:55:03.875 158 12568.73 83.75 54975.00 88888.00 2012-06-06 05:55:04.000 158 12568.73 83.72 54975.00 88888.00 2012-06-06 05:55:04.125 158 12568.75 83.72 54975.05 88888.00 2012-06-06 05:55:04.250 158 12568.70 83.70 54975.05 88888.00 2012-06-06 05:55:04.375 158 12568.75 83.75 54975.03 88888.00 2012-06-06 05:55:04.500 158 12568.75 83.72 54975.03 88888.00 2012-06-06 05:55:04.625 158 12568.75 83.72 54975.00 88888.00 2012-06-06 05:55:04.750 158 12568.77 83.75 54975.00 88888.00 2012-06-06 05:55:04.875 158 12568.75 83.75 54975.00 88888.00 2012-06-06 05:55:05.000 158 12568.73 83.72 54975.00 88888.00 2012-06-06 05:55:05.125 158 12568.75 83.72 54975.03 88888.00 2012-06-06 05:55:05.250 158 12568.77 83.67 54975.00 88888.00 2012-06-06 05:55:05.375 158 12568.75 83.65 54975.03 88888.00 2012-06-06 05:55:05.500 158 12568.70 83.65 54975.00 88888.00 2012-06-06 05:55:05.625 158 12568.70 83.65 54975.03 88888.00 2012-06-06 05:55:05.750 158 12568.67 83.65 54975.00 88888.00 2012-06-06 05:55:05.875 158 12568.67 83.65 54974.97 88888.00 2012-06-06 05:55:06.000 158 12568.73 83.65 54974.95 88888.00 2012-06-06 05:55:06.125 158 12568.80 83.65 54974.97 88888.00 2012-06-06 05:55:06.250 158 12568.77 83.62 54974.97 88888.00 2012-06-06 05:55:06.375 158 12568.75 83.65 54975.00 88888.00 2012-06-06 05:55:06.500 158 12568.75 83.62 54974.97 88888.00 2012-06-06 05:55:06.625 158 12568.75 83.62 54975.03 88888.00 2012-06-06 05:55:06.750 158 12568.73 83.60 54975.00 88888.00 2012-06-06 05:55:06.875 158 12568.75 83.62 54975.00 88888.00 2012-06-06 05:55:07.000 158 12568.73 83.62 54974.97 88888.00 2012-06-06 05:55:07.125 158 12568.80 83.65 54975.00 88888.00 2012-06-06 05:55:07.250 158 12568.77 83.65 54975.03 88888.00 2012-06-06 05:55:07.375 158 12568.80 83.65 54975.03 88888.00 2012-06-06 05:55:07.500 158 12568.80 83.62 54975.03 88888.00 2012-06-06 05:55:07.625 158 12568.83 83.58 54975.00 88888.00 2012-06-06 05:55:07.750 158 12568.80 83.58 54975.03 88888.00 2012-06-06 05:55:07.875 158 12568.80 83.58 54975.03 88888.00 2012-06-06 05:55:08.000 158 12568.77 83.58 54975.03 88888.00 2012-06-06 05:55:08.125 158 12568.80 83.53 54975.03 88888.00 2012-06-06 05:55:08.250 158 12568.85 83.53 54975.00 88888.00 2012-06-06 05:55:08.375 158 12568.95 83.55 54974.97 88888.00 2012-06-06 05:55:08.500 158 12568.92 83.53 54975.00 88888.00 2012-06-06 05:55:08.625 158 12568.95 83.53 54974.97 88888.00 2012-06-06 05:55:08.750 158 12568.95 83.53 54974.97 88888.00 2012-06-06 05:55:08.875 158 12568.88 83.50 54974.97 88888.00 2012-06-06 05:55:09.000 158 12568.90 83.50 54975.00 88888.00 2012-06-06 05:55:09.125 158 12568.92 83.53 54975.03 88888.00 2012-06-06 05:55:09.250 158 12568.80 83.50 54975.00 88888.00 2012-06-06 05:55:09.375 158 12568.88 83.50 54975.00 88888.00 2012-06-06 05:55:09.500 158 12568.92 83.50 54975.00 88888.00 2012-06-06 05:55:09.625 158 12568.90 83.50 54975.00 88888.00 2012-06-06 05:55:09.750 158 12568.85 83.45 54975.00 88888.00 2012-06-06 05:55:09.875 158 12568.88 83.47 54975.03 88888.00 2012-06-06 05:55:10.000 158 12568.95 83.47 54975.03 88888.00 2012-06-06 05:55:10.125 158 12568.98 83.45 54975.03 88888.00 2012-06-06 05:55:10.250 158 12568.92 83.45 54975.03 88888.00 2012-06-06 05:55:10.375 158 12568.98 83.42 54975.00 88888.00 2012-06-06 05:55:10.500 158 12569.00 83.45 54975.00 88888.00 2012-06-06 05:55:10.625 158 12569.08 83.45 54975.00 88888.00 2012-06-06 05:55:10.750 158 12569.15 83.45 54975.05 88888.00 2012-06-06 05:55:10.875 158 12569.05 83.45 54975.03 88888.00 2012-06-06 05:55:11.000 158 12568.98 83.45 54975.00 88888.00 2012-06-06 05:55:11.125 158 12569.05 83.45 54975.00 88888.00 2012-06-06 05:55:11.250 158 12569.00 83.45 54974.97 88888.00 2012-06-06 05:55:11.375 158 12568.95 83.42 54975.00 88888.00 2012-06-06 05:55:11.500 158 12568.95 83.42 54975.03 88888.00 2012-06-06 05:55:11.625 158 12569.00 83.45 54975.03 88888.00 2012-06-06 05:55:11.750 158 12569.02 83.42 54975.00 88888.00 2012-06-06 05:55:11.875 158 12569.00 83.38 54975.00 88888.00 2012-06-06 05:55:12.000 158 12569.02 83.35 54974.95 88888.00 2012-06-06 05:55:12.125 158 12569.00 83.38 54974.95 88888.00 2012-06-06 05:55:12.250 158 12569.00 83.33 54974.95 88888.00 2012-06-06 05:55:12.375 158 12569.00 83.33 54974.95 88888.00 2012-06-06 05:55:12.500 158 12568.95 83.33 54974.93 88888.00 2012-06-06 05:55:12.625 158 12568.95 83.33 54974.93 88888.00 2012-06-06 05:55:12.750 158 12568.90 83.35 54974.93 88888.00 2012-06-06 05:55:12.875 158 12568.92 83.38 54974.93 88888.00 2012-06-06 05:55:13.000 158 12568.90 83.38 54974.93 88888.00 2012-06-06 05:55:13.125 158 12568.88 83.38 54974.95 88888.00 2012-06-06 05:55:13.250 158 12568.88 83.33 54974.90 88888.00 2012-06-06 05:55:13.375 158 12568.95 83.38 54974.90 88888.00 2012-06-06 05:55:13.500 158 12568.95 83.35 54974.90 88888.00 2012-06-06 05:55:13.625 158 12568.92 83.33 54974.93 88888.00 2012-06-06 05:55:13.750 158 12568.95 83.35 54974.93 88888.00 2012-06-06 05:55:13.875 158 12568.92 83.35 54974.95 88888.00 2012-06-06 05:55:14.000 158 12568.92 83.33 54974.93 88888.00 2012-06-06 05:55:14.125 158 12568.98 83.33 54974.90 88888.00 2012-06-06 05:55:14.250 158 12569.02 83.33 54974.93 88888.00 2012-06-06 05:55:14.375 158 12569.05 83.33 54974.93 88888.00 2012-06-06 05:55:14.500 158 12569.00 83.30 54974.93 88888.00 2012-06-06 05:55:14.625 158 12568.95 83.33 54974.93 88888.00 2012-06-06 05:55:14.750 158 12568.95 83.35 54974.93 88888.00 2012-06-06 05:55:14.875 158 12568.90 83.35 54974.93 88888.00 2012-06-06 05:55:15.000 158 12568.92 83.33 54974.88 88888.00 2012-06-06 05:55:15.125 158 12568.90 83.30 54974.88 88888.00 2012-06-06 05:55:15.250 158 12568.90 83.33 54974.93 88888.00 2012-06-06 05:55:15.375 158 12568.90 83.35 54974.95 88888.00 2012-06-06 05:55:15.500 158 12568.88 83.33 54974.95 88888.00 2012-06-06 05:55:15.625 158 12568.85 83.33 54974.95 88888.00 2012-06-06 05:55:15.750 158 12568.92 83.30 54974.97 88888.00 2012-06-06 05:55:15.875 158 12568.95 83.30 54975.00 88888.00 2012-06-06 05:55:16.000 158 12568.90 83.30 54974.97 88888.00 2012-06-06 05:55:16.125 158 12568.88 83.30 54974.97 88888.00 2012-06-06 05:55:16.250 158 12568.80 83.28 54974.95 88888.00 2012-06-06 05:55:16.375 158 12568.83 83.28 54974.95 88888.00 2012-06-06 05:55:16.500 158 12568.85 83.28 54974.95 88888.00 2012-06-06 05:55:16.625 158 12568.88 83.28 54974.97 88888.00 2012-06-06 05:55:16.750 158 12568.83 83.28 54974.97 88888.00 2012-06-06 05:55:16.875 158 12568.83 83.28 54975.00 88888.00 2012-06-06 05:55:17.000 158 12568.83 83.28 54974.97 88888.00 2012-06-06 05:55:17.125 158 12568.83 83.25 54974.97 88888.00 2012-06-06 05:55:17.250 158 12568.80 83.25 54974.97 88888.00 2012-06-06 05:55:17.375 158 12568.80 83.25 54974.97 88888.00 2012-06-06 05:55:17.500 158 12568.77 83.25 54974.95 88888.00 2012-06-06 05:55:17.625 158 12568.77 83.25 54974.93 88888.00 2012-06-06 05:55:17.750 158 12568.80 83.28 54974.95 88888.00 2012-06-06 05:55:17.875 158 12568.80 83.25 54974.95 88888.00 2012-06-06 05:55:18.000 158 12568.83 83.20 54974.90 88888.00 2012-06-06 05:55:18.125 158 12568.83 83.22 54974.93 88888.00 2012-06-06 05:55:18.250 158 12568.80 83.20 54974.90 88888.00 2012-06-06 05:55:18.375 158 12568.83 83.20 54974.93 88888.00 2012-06-06 05:55:18.500 158 12568.83 83.20 54974.93 88888.00 2012-06-06 05:55:18.625 158 12568.85 83.22 54974.90 88888.00 2012-06-06 05:55:18.750 158 12568.85 83.20 54974.90 88888.00 2012-06-06 05:55:18.875 158 12568.80 83.25 54974.93 88888.00 2012-06-06 05:55:19.000 158 12568.80 83.25 54974.90 88888.00 2012-06-06 05:55:19.125 158 12568.83 83.25 54974.90 88888.00 2012-06-06 05:55:19.250 158 12568.80 83.20 54974.90 88888.00 2012-06-06 05:55:19.375 158 12568.80 83.20 54974.90 88888.00 2012-06-06 05:55:19.500 158 12568.85 83.20 54974.88 88888.00 2012-06-06 05:55:19.625 158 12568.88 83.20 54974.88 88888.00 2012-06-06 05:55:19.750 158 12568.88 83.20 54974.88 88888.00 2012-06-06 05:55:19.875 158 12568.77 83.22 54974.88 88888.00 2012-06-06 05:55:20.000 158 12568.77 83.22 54974.85 88888.00 2012-06-06 05:55:20.125 158 12568.85 83.25 54974.88 88888.00 2012-06-06 05:55:20.250 158 12568.83 83.22 54974.90 88888.00 2012-06-06 05:55:20.375 158 12568.75 83.20 54974.90 88888.00 2012-06-06 05:55:20.500 158 12568.75 83.22 54974.88 88888.00 2012-06-06 05:55:20.625 158 12568.75 83.22 54974.88 88888.00 2012-06-06 05:55:20.750 158 12568.80 83.17 54974.88 88888.00 2012-06-06 05:55:20.875 158 12568.83 83.17 54974.85 88888.00 2012-06-06 05:55:21.000 158 12568.83 83.20 54974.85 88888.00 2012-06-06 05:55:21.125 158 12568.77 83.20 54974.85 88888.00 2012-06-06 05:55:21.250 158 12568.77 83.17 54974.85 88888.00 2012-06-06 05:55:21.375 158 12568.83 83.20 54974.82 88888.00 2012-06-06 05:55:21.500 158 12568.85 83.25 54974.85 88888.00 2012-06-06 05:55:21.625 158 12568.83 83.25 54974.82 88888.00 2012-06-06 05:55:21.750 158 12568.80 83.20 54974.88 88888.00 2012-06-06 05:55:21.875 158 12568.83 83.20 54974.88 88888.00 2012-06-06 05:55:22.000 158 12568.80 83.22 54974.88 88888.00 2012-06-06 05:55:22.125 158 12568.75 83.22 54974.90 88888.00 2012-06-06 05:55:22.250 158 12568.73 83.20 54974.88 88888.00 2012-06-06 05:55:22.375 158 12568.70 83.17 54974.88 88888.00 2012-06-06 05:55:22.500 158 12568.73 83.20 54974.88 88888.00 2012-06-06 05:55:22.625 158 12568.73 83.17 54974.88 88888.00 2012-06-06 05:55:22.750 158 12568.77 83.20 54974.90 88888.00 2012-06-06 05:55:22.875 158 12568.77 83.22 54974.90 88888.00 2012-06-06 05:55:23.000 158 12568.77 83.20 54974.88 88888.00 2012-06-06 05:55:23.125 158 12568.70 83.20 54974.85 88888.00 2012-06-06 05:55:23.250 158 12568.73 83.20 54974.88 88888.00 2012-06-06 05:55:23.375 158 12568.77 83.20 54974.90 88888.00 2012-06-06 05:55:23.500 158 12568.85 83.17 54974.88 88888.00 2012-06-06 05:55:23.625 158 12568.83 83.17 54974.85 88888.00 2012-06-06 05:55:23.750 158 12568.77 83.20 54974.85 88888.00 2012-06-06 05:55:23.875 158 12568.80 83.17 54974.85 88888.00 2012-06-06 05:55:24.000 158 12568.80 83.20 54974.80 88888.00 2012-06-06 05:55:24.125 158 12568.77 83.20 54974.82 88888.00 2012-06-06 05:55:24.250 158 12568.75 83.17 54974.82 88888.00 2012-06-06 05:55:24.375 158 12568.80 83.17 54974.82 88888.00 2012-06-06 05:55:24.500 158 12568.80 83.17 54974.82 88888.00 2012-06-06 05:55:24.625 158 12568.77 83.20 54974.82 88888.00 2012-06-06 05:55:24.750 158 12568.73 83.20 54974.80 88888.00 2012-06-06 05:55:24.875 158 12568.77 83.22 54974.80 88888.00 2012-06-06 05:55:25.000 158 12568.75 83.17 54974.80 88888.00 2012-06-06 05:55:25.125 158 12568.73 83.12 54974.82 88888.00 2012-06-06 05:55:25.250 158 12568.67 83.20 54974.85 88888.00 2012-06-06 05:55:25.375 158 12568.77 83.22 54974.82 88888.00 2012-06-06 05:55:25.500 158 12568.83 83.22 54974.82 88888.00 2012-06-06 05:55:25.625 158 12568.75 83.20 54974.85 88888.00 2012-06-06 05:55:25.750 158 12568.73 83.20 54974.85 88888.00 2012-06-06 05:55:25.875 158 12568.73 83.22 54974.82 88888.00 2012-06-06 05:55:26.000 158 12568.77 83.22 54974.82 88888.00 2012-06-06 05:55:26.125 158 12568.77 83.22 54974.82 88888.00 2012-06-06 05:55:26.250 158 12568.70 83.20 54974.80 88888.00 2012-06-06 05:55:26.375 158 12568.75 83.22 54974.80 88888.00 2012-06-06 05:55:26.500 158 12568.73 83.22 54974.80 88888.00 2012-06-06 05:55:26.625 158 12568.73 83.22 54974.78 88888.00 2012-06-06 05:55:26.750 158 12568.70 83.25 54974.80 88888.00 2012-06-06 05:55:26.875 158 12568.73 83.22 54974.82 88888.00 2012-06-06 05:55:27.000 158 12568.73 83.25 54974.80 88888.00 2012-06-06 05:55:27.125 158 12568.70 83.28 54974.82 88888.00 2012-06-06 05:55:27.250 158 12568.65 83.28 54974.82 88888.00 2012-06-06 05:55:27.375 158 12568.70 83.22 54974.82 88888.00 2012-06-06 05:55:27.500 158 12568.75 83.22 54974.80 88888.00 2012-06-06 05:55:27.625 158 12568.77 83.22 54974.80 88888.00 2012-06-06 05:55:27.750 158 12568.75 83.22 54974.80 88888.00 2012-06-06 05:55:27.875 158 12568.75 83.20 54974.80 88888.00 2012-06-06 05:55:28.000 158 12568.75 83.22 54974.82 88888.00 2012-06-06 05:55:28.125 158 12568.73 83.28 54974.82 88888.00 2012-06-06 05:55:28.250 158 12568.75 83.25 54974.82 88888.00 2012-06-06 05:55:28.375 158 12568.80 83.28 54974.82 88888.00 2012-06-06 05:55:28.500 158 12568.77 83.25 54974.82 88888.00 2012-06-06 05:55:28.625 158 12568.80 83.25 54974.85 88888.00 2012-06-06 05:55:28.750 158 12568.83 83.25 54974.82 88888.00 2012-06-06 05:55:28.875 158 12568.80 83.22 54974.82 88888.00 2012-06-06 05:55:29.000 158 12568.77 83.25 54974.80 88888.00 2012-06-06 05:55:29.125 158 12568.75 83.25 54974.82 88888.00 2012-06-06 05:55:29.250 158 12568.75 83.28 54974.85 88888.00 2012-06-06 05:55:29.375 158 12568.70 83.28 54974.85 88888.00 2012-06-06 05:55:29.500 158 12568.65 83.25 54974.85 88888.00 2012-06-06 05:55:29.625 158 12568.73 83.25 54974.82 88888.00 2012-06-06 05:55:29.750 158 12568.77 83.25 54974.80 88888.00 2012-06-06 05:55:29.875 158 12568.70 83.28 54974.80 88888.00 2012-06-06 05:55:30.000 158 12568.70 83.28 54974.78 88888.00 2012-06-06 05:55:30.125 158 12568.77 83.28 54974.78 88888.00 2012-06-06 05:55:30.250 158 12568.75 83.28 54974.78 88888.00 2012-06-06 05:55:30.375 158 12568.73 83.28 54974.78 88888.00 2012-06-06 05:55:30.500 158 12568.73 83.28 54974.82 88888.00 2012-06-06 05:55:30.625 158 12568.70 83.25 54974.82 88888.00 2012-06-06 05:55:30.750 158 12568.73 83.28 54974.80 88888.00 2012-06-06 05:55:30.875 158 12568.77 83.25 54974.78 88888.00 2012-06-06 05:55:31.000 158 12568.77 83.25 54974.75 88888.00 2012-06-06 05:55:31.125 158 12568.75 83.22 54974.78 88888.00 2012-06-06 05:55:31.250 158 12568.73 83.28 54974.80 88888.00 2012-06-06 05:55:31.375 158 12568.77 83.30 54974.78 88888.00 2012-06-06 05:55:31.500 158 12568.85 83.28 54974.78 88888.00 2012-06-06 05:55:31.625 158 12568.85 83.25 54974.75 88888.00 2012-06-06 05:55:31.750 158 12568.77 83.28 54974.78 88888.00 2012-06-06 05:55:31.875 158 12568.77 83.25 54974.75 88888.00 2012-06-06 05:55:32.000 158 12568.80 83.25 54974.72 88888.00 2012-06-06 05:55:32.125 158 12568.80 83.25 54974.75 88888.00 2012-06-06 05:55:32.250 158 12568.77 83.25 54974.75 88888.00 2012-06-06 05:55:32.375 158 12568.77 83.28 54974.75 88888.00 2012-06-06 05:55:32.500 158 12568.77 83.25 54974.75 88888.00 2012-06-06 05:55:32.625 158 12568.77 83.28 54974.72 88888.00 2012-06-06 05:55:32.750 158 12568.80 83.28 54974.72 88888.00 2012-06-06 05:55:32.875 158 12568.80 83.28 54974.75 88888.00 2012-06-06 05:55:33.000 158 12568.77 83.25 54974.70 88888.00 2012-06-06 05:55:33.125 158 12568.77 83.28 54974.72 88888.00 2012-06-06 05:55:33.250 158 12568.75 83.22 54974.72 88888.00 2012-06-06 05:55:33.375 158 12568.77 83.25 54974.72 88888.00 2012-06-06 05:55:33.500 158 12568.73 83.28 54974.72 88888.00 2012-06-06 05:55:33.625 158 12568.77 83.28 54974.75 88888.00 2012-06-06 05:55:33.750 158 12568.80 83.28 54974.78 88888.00 2012-06-06 05:55:33.875 158 12568.77 83.28 54974.75 88888.00 2012-06-06 05:55:34.000 158 12568.75 83.28 54974.75 88888.00 2012-06-06 05:55:34.125 158 12568.75 83.25 54974.75 88888.00 2012-06-06 05:55:34.250 158 12568.75 83.25 54974.78 88888.00 2012-06-06 05:55:34.375 158 12568.75 83.25 54974.80 88888.00 2012-06-06 05:55:34.500 158 12568.77 83.28 54974.78 88888.00 2012-06-06 05:55:34.625 158 12568.77 83.25 54974.78 88888.00 2012-06-06 05:55:34.750 158 12568.77 83.22 54974.75 88888.00 2012-06-06 05:55:34.875 158 12568.73 83.22 54974.75 88888.00 2012-06-06 05:55:35.000 158 12568.77 83.25 54974.75 88888.00 2012-06-06 05:55:35.125 158 12568.77 83.22 54974.75 88888.00 2012-06-06 05:55:35.250 158 12568.73 83.22 54974.78 88888.00 2012-06-06 05:55:35.375 158 12568.77 83.25 54974.78 88888.00 2012-06-06 05:55:35.500 158 12568.75 83.25 54974.75 88888.00 2012-06-06 05:55:35.625 158 12568.73 83.25 54974.75 88888.00 2012-06-06 05:55:35.750 158 12568.75 83.25 54974.75 88888.00 2012-06-06 05:55:35.875 158 12568.80 83.25 54974.75 88888.00 2012-06-06 05:55:36.000 158 12568.77 83.22 54974.70 88888.00 2012-06-06 05:55:36.125 158 12568.77 83.22 54974.70 88888.00 2012-06-06 05:55:36.250 158 12568.80 83.20 54974.68 88888.00 2012-06-06 05:55:36.375 158 12568.80 83.20 54974.65 88888.00 2012-06-06 05:55:36.500 158 12568.73 83.20 54974.68 88888.00 2012-06-06 05:55:36.625 158 12568.77 83.20 54974.72 88888.00 2012-06-06 05:55:36.750 158 12568.83 83.20 54974.72 88888.00 2012-06-06 05:55:36.875 158 12568.88 83.20 54974.70 88888.00 2012-06-06 05:55:37.000 158 12568.85 83.20 54974.68 88888.00 2012-06-06 05:55:37.125 158 12568.77 83.20 54974.70 88888.00 2012-06-06 05:55:37.250 158 12568.75 83.17 54974.70 88888.00 2012-06-06 05:55:37.375 158 12568.75 83.17 54974.70 88888.00 2012-06-06 05:55:37.500 158 12568.80 83.17 54974.68 88888.00 2012-06-06 05:55:37.625 158 12568.80 83.15 54974.68 88888.00 2012-06-06 05:55:37.750 158 12568.77 83.20 54974.62 88888.00 2012-06-06 05:55:37.875 158 12568.73 83.22 54974.65 88888.00 2012-06-06 05:55:38.000 158 12568.80 83.22 54974.65 88888.00 2012-06-06 05:55:38.125 158 12568.85 83.22 54974.62 88888.00 2012-06-06 05:55:38.250 158 12568.88 83.22 54974.65 88888.00 2012-06-06 05:55:38.375 158 12568.90 83.20 54974.65 88888.00 2012-06-06 05:55:38.500 158 12568.85 83.22 54974.65 88888.00 2012-06-06 05:55:38.625 158 12568.80 83.25 54974.65 88888.00 2012-06-06 05:55:38.750 158 12568.80 83.17 54974.68 88888.00 2012-06-06 05:55:38.875 158 12568.83 83.20 54974.70 88888.00 2012-06-06 05:55:39.000 158 12568.83 83.17 54974.68 88888.00 2012-06-06 05:55:39.125 158 12568.80 83.15 54974.68 88888.00 2012-06-06 05:55:39.250 158 12568.83 83.12 54974.70 88888.00 2012-06-06 05:55:39.375 158 12568.88 83.12 54974.70 88888.00 2012-06-06 05:55:39.500 158 12568.90 83.15 54974.68 88888.00 2012-06-06 05:55:39.625 158 12568.92 83.10 54974.70 88888.00 2012-06-06 05:55:39.750 158 12568.88 83.10 54974.70 88888.00 2012-06-06 05:55:39.875 158 12568.90 83.12 54974.72 88888.00 2012-06-06 05:55:40.000 158 12568.98 83.12 54974.70 88888.00 2012-06-06 05:55:40.125 158 12568.98 83.10 54974.72 88888.00 2012-06-06 05:55:40.250 158 12568.98 83.08 54974.72 88888.00 2012-06-06 05:55:40.375 158 12568.98 83.12 54974.70 88888.00 2012-06-06 05:55:40.500 158 12568.98 83.10 54974.65 88888.00 2012-06-06 05:55:40.625 158 12569.02 83.10 54974.65 88888.00 2012-06-06 05:55:40.750 158 12569.02 83.12 54974.68 88888.00 2012-06-06 05:55:40.875 158 12569.02 83.10 54974.68 88888.00 2012-06-06 05:55:41.000 158 12569.05 83.10 54974.68 88888.00 2012-06-06 05:55:41.125 158 12569.10 83.10 54974.68 88888.00 2012-06-06 05:55:41.250 158 12569.05 83.10 54974.70 88888.00 2012-06-06 05:55:41.375 158 12569.02 83.10 54974.68 88888.00 2012-06-06 05:55:41.500 158 12568.98 83.08 54974.68 88888.00 2012-06-06 05:55:41.625 158 12569.02 83.08 54974.68 88888.00 2012-06-06 05:55:41.750 158 12569.05 83.10 54974.68 88888.00 2012-06-06 05:55:41.875 158 12569.10 83.08 54974.68 88888.00 2012-06-06 05:55:42.000 158 12569.08 83.10 54974.68 88888.00 2012-06-06 05:55:42.125 158 12569.05 83.08 54974.68 88888.00 2012-06-06 05:55:42.250 158 12569.00 83.08 54974.68 88888.00 2012-06-06 05:55:42.375 158 12569.02 83.12 54974.68 88888.00 2012-06-06 05:55:42.500 158 12569.02 83.08 54974.68 88888.00 2012-06-06 05:55:42.625 158 12569.10 83.08 54974.65 88888.00 2012-06-06 05:55:42.750 158 12569.12 83.10 54974.60 88888.00 2012-06-06 05:55:42.875 158 12569.05 83.03 54974.62 88888.00 2012-06-06 05:55:43.000 158 12569.02 83.05 54974.65 88888.00 2012-06-06 05:55:43.125 158 12569.08 83.05 54974.65 88888.00 2012-06-06 05:55:43.250 158 12569.12 83.08 54974.65 88888.00 2012-06-06 05:55:43.375 158 12569.15 83.10 54974.65 88888.00 2012-06-06 05:55:43.500 158 12569.12 83.12 54974.68 88888.00 2012-06-06 05:55:43.625 158 12569.10 83.10 54974.65 88888.00 2012-06-06 05:55:43.750 158 12569.08 83.10 54974.65 88888.00 2012-06-06 05:55:43.875 158 12569.10 83.05 54974.65 88888.00 2012-06-06 05:55:44.000 158 12569.10 83.00 54974.62 88888.00 2012-06-06 05:55:44.125 158 12569.02 83.00 54974.65 88888.00 2012-06-06 05:55:44.250 158 12569.00 83.08 54974.68 88888.00 2012-06-06 05:55:44.375 158 12569.05 83.08 54974.68 88888.00 2012-06-06 05:55:44.500 158 12568.98 83.05 54974.65 88888.00 2012-06-06 05:55:44.625 158 12568.98 83.03 54974.62 88888.00 2012-06-06 05:55:44.750 158 12569.02 83.05 54974.62 88888.00 2012-06-06 05:55:44.875 158 12569.05 83.03 54974.62 88888.00 2012-06-06 05:55:45.000 158 12569.05 83.03 54974.62 88888.00 2012-06-06 05:55:45.125 158 12569.08 83.00 54974.65 88888.00 2012-06-06 05:55:45.250 158 12569.08 82.97 54974.62 88888.00 2012-06-06 05:55:45.375 158 12569.12 83.00 54974.60 88888.00 2012-06-06 05:55:45.500 158 12569.10 83.05 54974.62 88888.00 2012-06-06 05:55:45.625 158 12569.17 83.03 54974.65 88888.00 2012-06-06 05:55:45.750 158 12569.17 83.00 54974.68 88888.00 2012-06-06 05:55:45.875 158 12569.25 83.03 54974.68 88888.00 2012-06-06 05:55:46.000 158 12569.33 83.03 54974.68 88888.00 2012-06-06 05:55:46.125 158 12569.25 83.00 54974.70 88888.00 2012-06-06 05:55:46.250 158 12569.20 83.00 54974.70 88888.00 2012-06-06 05:55:46.375 158 12569.25 82.97 54974.68 88888.00 2012-06-06 05:55:46.500 158 12569.23 82.97 54974.68 88888.00 2012-06-06 05:55:46.625 158 12569.20 83.00 54974.70 88888.00 2012-06-06 05:55:46.750 158 12569.15 82.97 54974.68 88888.00 2012-06-06 05:55:46.875 158 12569.15 83.00 54974.70 88888.00 2012-06-06 05:55:47.000 158 12569.17 82.97 54974.68 88888.00 2012-06-06 05:55:47.125 158 12569.23 82.97 54974.68 88888.00 2012-06-06 05:55:47.250 158 12569.25 82.92 54974.70 88888.00 2012-06-06 05:55:47.375 158 12569.27 82.97 54974.68 88888.00 2012-06-06 05:55:47.500 158 12569.23 82.97 54974.68 88888.00 2012-06-06 05:55:47.625 158 12569.17 82.90 54974.68 88888.00 2012-06-06 05:55:47.750 158 12569.20 82.90 54974.65 88888.00 2012-06-06 05:55:47.875 158 12569.17 82.95 54974.65 88888.00 2012-06-06 05:55:48.000 158 12569.17 82.95 54974.57 88888.00 2012-06-06 05:55:48.125 158 12569.20 82.95 54974.60 88888.00 2012-06-06 05:55:48.250 158 12569.20 82.95 54974.62 88888.00 2012-06-06 05:55:48.375 158 12569.17 82.92 54974.62 88888.00 2012-06-06 05:55:48.500 158 12569.17 82.90 54974.62 88888.00 2012-06-06 05:55:48.625 158 12569.23 82.88 54974.62 88888.00 2012-06-06 05:55:48.750 158 12569.27 82.90 54974.62 88888.00 2012-06-06 05:55:48.875 158 12569.30 82.90 54974.57 88888.00 2012-06-06 05:55:49.000 158 12569.35 82.90 54974.60 88888.00 2012-06-06 05:55:49.125 158 12569.38 82.88 54974.62 88888.00 2012-06-06 05:55:49.250 158 12569.38 82.85 54974.60 88888.00 2012-06-06 05:55:49.375 158 12569.48 82.90 54974.57 88888.00 2012-06-06 05:55:49.500 158 12569.40 82.88 54974.60 88888.00 2012-06-06 05:55:49.625 158 12569.35 82.88 54974.65 88888.00 2012-06-06 05:55:49.750 158 12569.38 82.90 54974.62 88888.00 2012-06-06 05:55:49.875 158 12569.40 82.88 54974.60 88888.00 2012-06-06 05:55:50.000 158 12569.40 82.85 54974.57 88888.00 2012-06-06 05:55:50.125 158 12569.40 82.83 54974.60 88888.00 2012-06-06 05:55:50.250 158 12569.35 82.83 54974.60 88888.00 2012-06-06 05:55:50.375 158 12569.35 82.85 54974.60 88888.00 2012-06-06 05:55:50.500 158 12569.27 82.83 54974.60 88888.00 2012-06-06 05:55:50.625 158 12569.30 82.85 54974.57 88888.00 2012-06-06 05:55:50.750 158 12569.40 82.83 54974.60 88888.00 2012-06-06 05:55:50.875 158 12569.45 82.78 54974.60 88888.00 2012-06-06 05:55:51.000 158 12569.45 82.78 54974.60 88888.00 2012-06-06 05:55:51.125 158 12569.40 82.80 54974.57 88888.00 2012-06-06 05:55:51.250 158 12569.38 82.80 54974.60 88888.00 2012-06-06 05:55:51.375 158 12569.38 82.83 54974.62 88888.00 2012-06-06 05:55:51.500 158 12569.40 82.83 54974.65 88888.00 2012-06-06 05:55:51.625 158 12569.48 82.78 54974.65 88888.00 2012-06-06 05:55:51.750 158 12569.52 82.80 54974.65 88888.00 2012-06-06 05:55:51.875 158 12569.45 82.85 54974.65 88888.00 2012-06-06 05:55:52.000 158 12569.42 82.85 54974.62 88888.00 2012-06-06 05:55:52.125 158 12569.40 82.80 54974.65 88888.00 2012-06-06 05:55:52.250 158 12569.35 82.78 54974.68 88888.00 2012-06-06 05:55:52.375 158 12569.42 82.78 54974.68 88888.00 2012-06-06 05:55:52.500 158 12569.45 82.80 54974.65 88888.00 2012-06-06 05:55:52.625 158 12569.48 82.78 54974.62 88888.00 2012-06-06 05:55:52.750 158 12569.50 82.80 54974.65 88888.00 2012-06-06 05:55:52.875 158 12569.50 82.75 54974.62 88888.00 2012-06-06 05:55:53.000 158 12569.42 82.75 54974.60 88888.00 2012-06-06 05:55:53.125 158 12569.48 82.75 54974.62 88888.00 2012-06-06 05:55:53.250 158 12569.48 82.75 54974.65 88888.00 2012-06-06 05:55:53.375 158 12569.45 82.78 54974.65 88888.00 2012-06-06 05:55:53.500 158 12569.42 82.78 54974.68 88888.00 2012-06-06 05:55:53.625 158 12569.42 82.75 54974.62 88888.00 2012-06-06 05:55:53.750 158 12569.42 82.72 54974.57 88888.00 2012-06-06 05:55:53.875 158 12569.50 82.72 54974.60 88888.00 2012-06-06 05:55:54.000 158 12569.50 82.72 54974.60 88888.00 2012-06-06 05:55:54.125 158 12569.48 82.70 54974.57 88888.00 2012-06-06 05:55:54.250 158 12569.40 82.65 54974.60 88888.00 2012-06-06 05:55:54.375 158 12569.45 82.70 54974.60 88888.00 2012-06-06 05:55:54.500 158 12569.40 82.72 54974.62 88888.00 2012-06-06 05:55:54.625 158 12569.48 82.75 54974.60 88888.00 2012-06-06 05:55:54.750 158 12569.58 82.72 54974.60 88888.00 2012-06-06 05:55:54.875 158 12569.58 82.72 54974.60 88888.00 2012-06-06 05:55:55.000 158 12569.50 82.72 54974.60 88888.00 2012-06-06 05:55:55.125 158 12569.48 82.75 54974.65 88888.00 2012-06-06 05:55:55.250 158 12569.42 82.70 54974.65 88888.00 2012-06-06 05:55:55.375 158 12569.55 82.70 54974.62 88888.00 2012-06-06 05:55:55.500 158 12569.55 82.72 54974.60 88888.00 2012-06-06 05:55:55.625 158 12569.48 82.72 54974.60 88888.00 2012-06-06 05:55:55.750 158 12569.42 82.75 54974.65 88888.00 2012-06-06 05:55:55.875 158 12569.48 82.75 54974.62 88888.00 2012-06-06 05:55:56.000 158 12569.48 82.72 54974.62 88888.00 2012-06-06 05:55:56.125 158 12569.45 82.72 54974.60 88888.00 2012-06-06 05:55:56.250 158 12569.48 82.72 54974.62 88888.00 2012-06-06 05:55:56.375 158 12569.52 82.72 54974.60 88888.00 2012-06-06 05:55:56.500 158 12569.45 82.75 54974.60 88888.00 2012-06-06 05:55:56.625 158 12569.42 82.78 54974.62 88888.00 2012-06-06 05:55:56.750 158 12569.48 82.75 54974.65 88888.00 2012-06-06 05:55:56.875 158 12569.52 82.75 54974.65 88888.00 2012-06-06 05:55:57.000 158 12569.52 82.75 54974.62 88888.00 2012-06-06 05:55:57.125 158 12569.50 82.75 54974.62 88888.00 2012-06-06 05:55:57.250 158 12569.40 82.72 54974.68 88888.00 2012-06-06 05:55:57.375 158 12569.48 82.75 54974.65 88888.00 2012-06-06 05:55:57.500 158 12569.55 82.72 54974.62 88888.00 2012-06-06 05:55:57.625 158 12569.52 82.70 54974.62 88888.00 2012-06-06 05:55:57.750 158 12569.55 82.70 54974.62 88888.00 2012-06-06 05:55:57.875 158 12569.60 82.70 54974.65 88888.00 2012-06-06 05:55:58.000 158 12569.67 82.70 54974.65 88888.00 2012-06-06 05:55:58.125 158 12569.65 82.67 54974.65 88888.00 2012-06-06 05:55:58.250 158 12569.55 82.70 54974.72 88888.00 2012-06-06 05:55:58.375 158 12569.50 82.70 54974.72 88888.00 2012-06-06 05:55:58.500 158 12569.52 82.75 54974.72 88888.00 2012-06-06 05:55:58.625 158 12569.55 82.70 54974.72 88888.00 2012-06-06 05:55:58.750 158 12569.55 82.62 54974.70 88888.00 2012-06-06 05:55:58.875 158 12569.58 82.62 54974.70 88888.00 2012-06-06 05:55:59.000 158 12569.62 82.62 54974.68 88888.00 2012-06-06 05:55:59.125 158 12569.62 82.67 54974.72 88888.00 2012-06-06 05:55:59.250 158 12569.58 82.67 54974.72 88888.00 2012-06-06 05:55:59.375 158 12569.62 82.65 54974.72 88888.00 2012-06-06 05:55:59.500 158 12569.60 82.65 54974.72 88888.00 2012-06-06 05:55:59.625 158 12569.58 82.65 54974.70 88888.00 2012-06-06 05:55:59.750 158 12569.55 82.65 54974.68 88888.00 2012-06-06 05:55:59.875 158 12569.52 82.65 54974.68 88888.00 2012-06-06 05:56:00.000 158 12569.52 82.65 54974.68 88888.00 2012-06-06 05:56:00.125 158 12569.50 82.62 54974.70 88888.00 2012-06-06 05:56:00.250 158 12569.48 82.58 54974.70 88888.00 2012-06-06 05:56:00.375 158 12569.55 82.58 54974.70 88888.00 2012-06-06 05:56:00.500 158 12569.58 82.62 54974.68 88888.00 2012-06-06 05:56:00.625 158 12569.60 82.65 54974.68 88888.00 2012-06-06 05:56:00.750 158 12569.62 82.60 54974.70 88888.00 2012-06-06 05:56:00.875 158 12569.65 82.60 54974.72 88888.00 2012-06-06 05:56:01.000 158 12569.58 82.60 54974.72 88888.00 2012-06-06 05:56:01.125 158 12569.52 82.60 54974.72 88888.00 2012-06-06 05:56:01.250 158 12569.50 82.60 54974.72 88888.00 2012-06-06 05:56:01.375 158 12569.58 82.60 54974.72 88888.00 2012-06-06 05:56:01.500 158 12569.60 82.62 54974.75 88888.00 2012-06-06 05:56:01.625 158 12569.62 82.60 54974.72 88888.00 2012-06-06 05:56:01.750 158 12569.60 82.62 54974.70 88888.00 2012-06-06 05:56:01.875 158 12569.52 82.67 54974.72 88888.00 2012-06-06 05:56:02.000 158 12569.52 82.62 54974.70 88888.00 2012-06-06 05:56:02.125 158 12569.58 82.62 54974.72 88888.00 2012-06-06 05:56:02.250 158 12569.55 82.60 54974.75 88888.00 2012-06-06 05:56:02.375 158 12569.55 82.58 54974.75 88888.00 2012-06-06 05:56:02.500 158 12569.60 82.60 54974.72 88888.00 2012-06-06 05:56:02.625 158 12569.58 82.58 54974.72 88888.00 2012-06-06 05:56:02.750 158 12569.55 82.58 54974.70 88888.00 2012-06-06 05:56:02.875 158 12569.58 82.58 54974.68 88888.00 2012-06-06 05:56:03.000 158 12569.55 82.55 54974.68 88888.00 2012-06-06 05:56:03.125 158 12569.52 82.58 54974.70 88888.00 2012-06-06 05:56:03.250 158 12569.45 82.55 54974.75 88888.00 2012-06-06 05:56:03.375 158 12569.50 82.60 54974.70 88888.00 2012-06-06 05:56:03.500 158 12569.58 82.58 54974.68 88888.00 2012-06-06 05:56:03.625 158 12569.58 82.55 54974.70 88888.00 2012-06-06 05:56:03.750 158 12569.58 82.58 54974.72 88888.00 2012-06-06 05:56:03.875 158 12569.65 82.58 54974.72 88888.00 2012-06-06 05:56:04.000 158 12569.65 82.55 54974.70 88888.00 2012-06-06 05:56:04.125 158 12569.58 82.53 54974.75 88888.00 2012-06-06 05:56:04.250 158 12569.55 82.50 54974.72 88888.00 2012-06-06 05:56:04.375 158 12569.58 82.50 54974.72 88888.00 2012-06-06 05:56:04.500 158 12569.58 82.53 54974.72 88888.00 2012-06-06 05:56:04.625 158 12569.60 82.50 54974.72 88888.00 2012-06-06 05:56:04.750 158 12569.60 82.50 54974.72 88888.00 2012-06-06 05:56:04.875 158 12569.60 82.53 54974.75 88888.00 2012-06-06 05:56:05.000 158 12569.60 82.50 54974.75 88888.00 2012-06-06 05:56:05.125 158 12569.58 82.47 54974.75 88888.00 2012-06-06 05:56:05.250 158 12569.58 82.42 54974.78 88888.00 2012-06-06 05:56:05.375 158 12569.58 82.47 54974.75 88888.00 2012-06-06 05:56:05.500 158 12569.65 82.47 54974.72 88888.00 2012-06-06 05:56:05.625 158 12569.70 82.45 54974.72 88888.00 2012-06-06 05:56:05.750 158 12569.65 82.47 54974.72 88888.00 2012-06-06 05:56:05.875 158 12569.62 82.50 54974.70 88888.00 2012-06-06 05:56:06.000 158 12569.60 82.47 54974.70 88888.00 2012-06-06 05:56:06.125 158 12569.60 82.45 54974.68 88888.00 2012-06-06 05:56:06.250 158 12569.58 82.42 54974.70 88888.00 2012-06-06 05:56:06.375 158 12569.65 82.42 54974.68 88888.00 2012-06-06 05:56:06.500 158 12569.73 82.45 54974.68 88888.00 2012-06-06 05:56:06.625 158 12569.73 82.47 54974.68 88888.00 2012-06-06 05:56:06.750 158 12569.67 82.45 54974.65 88888.00 2012-06-06 05:56:06.875 158 12569.62 82.42 54974.70 88888.00 2012-06-06 05:56:07.000 158 12569.62 82.40 54974.68 88888.00 2012-06-06 05:56:07.125 158 12569.58 82.40 54974.68 88888.00 2012-06-06 05:56:07.250 158 12569.55 82.40 54974.72 88888.00 2012-06-06 05:56:07.375 158 12569.58 82.40 54974.72 88888.00 2012-06-06 05:56:07.500 158 12569.60 82.40 54974.72 88888.00 2012-06-06 05:56:07.625 158 12569.60 82.38 54974.72 88888.00 2012-06-06 05:56:07.750 158 12569.55 82.38 54974.68 88888.00 2012-06-06 05:56:07.875 158 12569.48 82.38 54974.70 88888.00 2012-06-06 05:56:08.000 158 12569.58 82.38 54974.72 88888.00 2012-06-06 05:56:08.125 158 12569.62 82.38 54974.72 88888.00 2012-06-06 05:56:08.250 158 12569.62 82.38 54974.78 88888.00 2012-06-06 05:56:08.375 158 12569.62 82.38 54974.72 88888.00 2012-06-06 05:56:08.500 158 12569.62 82.38 54974.72 88888.00 2012-06-06 05:56:08.625 158 12569.65 82.38 54974.75 88888.00 2012-06-06 05:56:08.750 158 12569.67 82.35 54974.75 88888.00 2012-06-06 05:56:08.875 158 12569.67 82.35 54974.75 88888.00 2012-06-06 05:56:09.000 158 12569.65 82.35 54974.72 88888.00 2012-06-06 05:56:09.125 158 12569.67 82.35 54974.75 88888.00 2012-06-06 05:56:09.250 158 12569.62 82.33 54974.80 88888.00 2012-06-06 05:56:09.375 158 12569.60 82.35 54974.78 88888.00 2012-06-06 05:56:09.500 158 12569.60 82.33 54974.72 88888.00 2012-06-06 05:56:09.625 158 12569.60 82.28 54974.72 88888.00 2012-06-06 05:56:09.750 158 12569.58 82.25 54974.75 88888.00 2012-06-06 05:56:09.875 158 12569.60 82.25 54974.78 88888.00 2012-06-06 05:56:10.000 158 12569.62 82.25 54974.80 88888.00 2012-06-06 05:56:10.125 158 12569.65 82.25 54974.85 88888.00 2012-06-06 05:56:10.250 158 12569.65 82.22 54974.82 88888.00 2012-06-06 05:56:10.375 158 12569.70 82.25 54974.80 88888.00 2012-06-06 05:56:10.500 158 12569.70 82.25 54974.80 88888.00 2012-06-06 05:56:10.625 158 12569.70 82.22 54974.85 88888.00 2012-06-06 05:56:10.750 158 12569.75 82.22 54974.85 88888.00 2012-06-06 05:56:10.875 158 12569.80 82.22 54974.82 88888.00 2012-06-06 05:56:11.000 158 12569.80 82.22 54974.80 88888.00 2012-06-06 05:56:11.125 158 12569.80 82.22 54974.82 88888.00 2012-06-06 05:56:11.250 158 12569.75 82.22 54974.85 88888.00 2012-06-06 05:56:11.375 158 12569.75 82.28 54974.82 88888.00 2012-06-06 05:56:11.500 158 12569.75 82.17 54974.80 88888.00 2012-06-06 05:56:11.625 158 12569.75 82.17 54974.82 88888.00 2012-06-06 05:56:11.750 158 12569.67 82.17 54974.82 88888.00 2012-06-06 05:56:11.875 158 12569.73 82.10 54974.80 88888.00 2012-06-06 05:56:12.000 158 12569.73 82.05 54974.78 88888.00 2012-06-06 05:56:12.125 158 12569.73 82.05 54974.80 88888.00 2012-06-06 05:56:12.250 158 12569.70 82.03 54974.78 88888.00 2012-06-06 05:56:12.375 158 12569.73 82.05 54974.78 88888.00 2012-06-06 05:56:12.500 158 12569.70 82.05 54974.78 88888.00 2012-06-06 05:56:12.625 158 12569.70 82.03 54974.80 88888.00 2012-06-06 05:56:12.750 158 12569.60 82.22 54974.70 88888.00 2012-06-06 05:56:12.875 158 12569.60 82.20 54974.70 88888.00 2012-06-06 05:56:13.000 158 12569.62 82.17 54974.70 88888.00 2012-06-06 05:56:13.125 158 12569.62 82.17 54974.70 88888.00 2012-06-06 05:56:13.250 158 12569.62 82.15 54974.70 88888.00 2012-06-06 05:56:13.375 158 12569.60 82.17 54974.70 88888.00 2012-06-06 05:56:13.500 158 12569.58 82.17 54974.68 88888.00 2012-06-06 05:56:13.625 158 12569.65 82.15 54974.68 88888.00 2012-06-06 05:56:13.750 158 12569.73 81.92 54974.78 88888.00 2012-06-06 05:56:13.875 158 12569.75 81.95 54974.80 88888.00 2012-06-06 05:56:14.000 158 12569.75 81.92 54974.75 88888.00 2012-06-06 05:56:14.125 158 12569.67 81.88 54974.75 88888.00 2012-06-06 05:56:14.250 158 12569.67 81.90 54974.78 88888.00 2012-06-06 05:56:14.375 158 12569.75 81.88 54974.78 88888.00 2012-06-06 05:56:14.500 158 12569.73 81.88 54974.80 88888.00 2012-06-06 05:56:14.625 158 12569.70 81.85 54974.82 88888.00 2012-06-06 05:56:14.750 158 12569.80 81.85 54974.80 88888.00 2012-06-06 05:56:14.875 158 12569.85 81.88 54974.78 88888.00 2012-06-06 05:56:15.000 158 12569.83 81.85 54974.80 88888.00 2012-06-06 05:56:15.125 158 12569.77 81.80 54974.80 88888.00 2012-06-06 05:56:15.250 158 12569.73 81.72 54974.80 88888.00 2012-06-06 05:56:15.375 158 12569.80 81.75 54974.80 88888.00 2012-06-06 05:56:15.500 158 12569.83 81.75 54974.78 88888.00 2012-06-06 05:56:15.625 158 12569.85 81.75 54974.82 88888.00 2012-06-06 05:56:15.750 158 12569.88 81.75 54974.82 88888.00 2012-06-06 05:56:15.875 158 12569.88 81.70 54974.85 88888.00 2012-06-06 05:56:16.000 158 12569.88 81.70 54974.82 88888.00 2012-06-06 05:56:16.125 158 12569.85 81.70 54974.85 88888.00 2012-06-06 05:56:16.250 158 12569.80 81.67 54974.85 88888.00 2012-06-06 05:56:16.375 158 12569.83 81.67 54974.85 88888.00 2012-06-06 05:56:16.500 158 12569.83 81.67 54974.85 88888.00 2012-06-06 05:56:16.625 158 12569.85 81.67 54974.88 88888.00 2012-06-06 05:56:16.750 158 12569.90 81.67 54974.85 88888.00 2012-06-06 05:56:16.875 158 12569.92 81.65 54974.85 88888.00 2012-06-06 05:56:17.000 158 12569.88 81.62 54974.82 88888.00 2012-06-06 05:56:17.125 158 12569.85 81.62 54974.85 88888.00 2012-06-06 05:56:17.250 158 12569.83 81.60 54974.88 88888.00 2012-06-06 05:56:17.375 158 12569.88 81.60 54974.88 88888.00 2012-06-06 05:56:17.500 158 12569.85 81.60 54974.85 88888.00 2012-06-06 05:56:17.625 158 12569.85 81.58 54974.82 88888.00 2012-06-06 05:56:17.750 158 12569.83 81.58 54974.85 88888.00 2012-06-06 05:56:17.875 158 12569.85 81.60 54974.88 88888.00 2012-06-06 05:56:18.000 158 12569.80 81.55 54974.85 88888.00 2012-06-06 05:56:18.125 158 12569.80 81.53 54974.85 88888.00 2012-06-06 05:56:18.250 158 12569.77 81.47 54974.85 88888.00 2012-06-06 05:56:18.375 158 12569.83 81.47 54974.85 88888.00 2012-06-06 05:56:18.500 158 12569.88 81.47 54974.85 88888.00 2012-06-06 05:56:18.625 158 12569.88 81.45 54974.85 88888.00 2012-06-06 05:56:18.750 158 12569.85 81.45 54974.82 88888.00 2012-06-06 05:56:18.875 158 12569.85 81.42 54974.80 88888.00 2012-06-06 05:56:19.000 158 12569.83 81.38 54974.82 88888.00 2012-06-06 05:56:19.125 158 12569.88 81.38 54974.85 88888.00 2012-06-06 05:56:19.250 158 12569.88 81.42 54974.85 88888.00 2012-06-06 05:56:19.375 158 12569.90 81.40 54974.82 88888.00 2012-06-06 05:56:19.500 158 12569.88 81.38 54974.85 88888.00 2012-06-06 05:56:19.625 158 12569.83 81.35 54974.88 88888.00 2012-06-06 05:56:19.750 158 12569.85 81.33 54974.85 88888.00 2012-06-06 05:56:19.875 158 12569.88 81.33 54974.82 88888.00 2012-06-06 05:56:20.000 158 12569.85 81.33 54974.85 88888.00 2012-06-06 05:56:20.125 158 12569.85 81.33 54974.85 88888.00 2012-06-06 05:56:20.250 158 12569.80 81.28 54974.85 88888.00 2012-06-06 05:56:20.375 158 12569.83 81.28 54974.85 88888.00 2012-06-06 05:56:20.500 158 12569.90 81.25 54974.85 88888.00 2012-06-06 05:56:20.625 158 12569.90 81.28 54974.82 88888.00 2012-06-06 05:56:20.750 158 12569.90 81.25 54974.85 88888.00 2012-06-06 05:56:20.875 158 12569.92 81.25 54974.88 88888.00 2012-06-06 05:56:21.000 158 12569.95 81.22 54974.88 88888.00 2012-06-06 05:56:21.125 158 12569.92 81.25 54974.85 88888.00 2012-06-06 05:56:21.250 158 12569.88 81.17 54974.88 88888.00 2012-06-06 05:56:21.375 158 12569.98 81.20 54974.88 88888.00 2012-06-06 05:56:21.500 158 12570.00 81.17 54974.88 88888.00 2012-06-06 05:56:21.625 158 12570.00 81.15 54974.88 88888.00 2012-06-06 05:56:21.750 158 12570.00 81.12 54974.90 88888.00 2012-06-06 05:56:21.875 158 12569.95 81.10 54974.90 88888.00 2012-06-06 05:56:22.000 158 12570.02 81.10 54974.90 88888.00 2012-06-06 05:56:22.125 158 12570.05 81.08 54974.93 88888.00 2012-06-06 05:56:22.250 158 12570.00 81.05 54974.95 88888.00 2012-06-06 05:56:22.375 158 12570.00 81.08 54974.95 88888.00 2012-06-06 05:56:22.500 158 12569.95 81.10 54974.95 88888.00 2012-06-06 05:56:22.625 158 12569.90 81.10 54974.95 88888.00 2012-06-06 05:56:22.750 158 12569.95 81.08 54974.95 88888.00 2012-06-06 05:56:22.875 158 12570.00 81.03 54974.90 88888.00 2012-06-06 05:56:23.000 158 12570.02 81.00 54974.88 88888.00 2012-06-06 05:56:23.125 158 12570.08 81.05 54974.93 88888.00 2012-06-06 05:56:23.250 158 12570.02 81.03 54974.97 88888.00 2012-06-06 05:56:23.375 158 12570.00 81.00 54974.95 88888.00 2012-06-06 05:56:23.500 158 12569.98 81.00 54974.95 88888.00 2012-06-06 05:56:23.625 158 12569.98 80.97 54974.93 88888.00 2012-06-06 05:56:23.750 158 12569.98 80.95 54974.90 88888.00 2012-06-06 05:56:23.875 158 12570.00 80.95 54974.90 88888.00 2012-06-06 05:56:24.000 158 12570.05 80.92 54974.88 88888.00 2012-06-06 05:56:24.125 158 12570.00 80.92 54974.88 88888.00 2012-06-06 05:56:24.250 158 12569.92 80.90 54974.90 88888.00 2012-06-06 05:56:24.375 158 12569.92 80.90 54974.90 88888.00 2012-06-06 05:56:24.500 158 12569.90 80.90 54974.90 88888.00 2012-06-06 05:56:24.625 158 12569.90 80.85 54974.88 88888.00 2012-06-06 05:56:24.750 158 12569.88 80.85 54974.90 88888.00 2012-06-06 05:56:24.875 158 12569.83 80.83 54974.93 88888.00 2012-06-06 05:56:25.000 158 12569.80 80.83 54974.90 88888.00 2012-06-06 05:56:25.125 158 12569.83 80.83 54974.90 88888.00 2012-06-06 05:56:25.250 158 12569.80 80.80 54974.95 88888.00 2012-06-06 05:56:25.375 158 12569.85 80.80 54974.93 88888.00 2012-06-06 05:56:25.500 158 12569.85 80.80 54974.90 88888.00 2012-06-06 05:56:25.625 158 12569.88 80.80 54974.93 88888.00 2012-06-06 05:56:25.750 158 12569.90 80.78 54974.95 88888.00 2012-06-06 05:56:25.875 158 12569.85 80.80 54974.95 88888.00 2012-06-06 05:56:26.000 158 12569.77 80.80 54974.93 88888.00 2012-06-06 05:56:26.125 158 12569.85 80.78 54974.95 88888.00 2012-06-06 05:56:26.250 158 12569.83 80.72 54974.95 88888.00 2012-06-06 05:56:26.375 158 12569.85 80.72 54974.95 88888.00 2012-06-06 05:56:26.500 158 12569.88 80.72 54974.95 88888.00 2012-06-06 05:56:26.625 158 12569.85 80.72 54974.95 88888.00 2012-06-06 05:56:26.750 158 12569.88 80.72 54974.97 88888.00 2012-06-06 05:56:26.875 158 12569.92 80.70 54974.95 88888.00 2012-06-06 05:56:27.000 158 12569.98 80.67 54974.88 88888.00 2012-06-06 05:56:27.125 158 12569.98 80.72 54974.90 88888.00 2012-06-06 05:56:27.250 158 12569.88 80.70 54974.93 88888.00 2012-06-06 05:56:27.375 158 12569.88 80.67 54974.93 88888.00 2012-06-06 05:56:27.500 158 12569.85 80.65 54974.93 88888.00 2012-06-06 05:56:27.625 158 12569.88 80.67 54974.95 88888.00 2012-06-06 05:56:27.750 158 12569.88 80.67 54974.97 88888.00 2012-06-06 05:56:27.875 158 12569.88 80.62 54975.00 88888.00 2012-06-06 05:56:28.000 158 12569.90 80.62 54974.97 88888.00 2012-06-06 05:56:28.125 158 12569.92 80.62 54975.00 88888.00 2012-06-06 05:56:28.250 158 12569.88 80.60 54974.97 88888.00 2012-06-06 05:56:28.375 158 12569.88 80.60 54974.97 88888.00 2012-06-06 05:56:28.500 158 12569.88 80.60 54974.97 88888.00 2012-06-06 05:56:28.625 158 12569.85 80.60 54975.00 88888.00 2012-06-06 05:56:28.750 158 12569.88 80.58 54975.03 88888.00 2012-06-06 05:56:28.875 158 12569.83 80.58 54975.03 88888.00 2012-06-06 05:56:29.000 158 12569.88 80.58 54975.03 88888.00 2012-06-06 05:56:29.125 158 12569.80 80.58 54975.03 88888.00 2012-06-06 05:56:29.250 158 12569.77 80.55 54975.03 88888.00 2012-06-06 05:56:29.375 158 12569.77 80.55 54975.05 88888.00 2012-06-06 05:56:29.500 158 12569.75 80.53 54975.03 88888.00 2012-06-06 05:56:29.625 158 12569.77 80.55 54975.03 88888.00 2012-06-06 05:56:29.750 158 12569.77 80.53 54975.00 88888.00 2012-06-06 05:56:29.875 158 12569.77 80.53 54974.97 88888.00 2012-06-06 05:56:30.000 158 12569.75 80.50 54974.95 88888.00 2012-06-06 05:56:30.125 158 12569.73 80.47 54974.95 88888.00 2012-06-06 05:56:30.250 158 12569.70 80.50 54974.95 88888.00 2012-06-06 05:56:30.375 158 12569.73 80.50 54974.97 88888.00 2012-06-06 05:56:30.500 158 12569.73 80.50 54974.97 88888.00 2012-06-06 05:56:30.625 158 12569.73 80.53 54974.97 88888.00 2012-06-06 05:56:30.750 158 12569.80 80.53 54974.97 88888.00 2012-06-06 05:56:30.875 158 12569.77 80.47 54974.95 88888.00 2012-06-06 05:56:31.000 158 12569.77 80.47 54974.95 88888.00 2012-06-06 05:56:31.125 158 12569.75 80.47 54975.00 88888.00 2012-06-06 05:56:31.250 158 12569.73 80.45 54974.97 88888.00 2012-06-06 05:56:31.375 158 12569.70 80.45 54974.97 88888.00 2012-06-06 05:56:31.500 158 12569.70 80.42 54974.97 88888.00 2012-06-06 05:56:31.625 158 12569.65 80.40 54974.95 88888.00 2012-06-06 05:56:31.750 158 12569.62 80.40 54974.97 88888.00 2012-06-06 05:56:31.875 158 12569.65 80.40 54974.97 88888.00 2012-06-06 05:56:32.000 158 12569.73 80.40 54974.95 88888.00 2012-06-06 05:56:32.125 158 12569.75 80.42 54974.97 88888.00 2012-06-06 05:56:32.250 158 12569.70 80.40 54974.97 88888.00 2012-06-06 05:56:32.375 158 12569.73 80.40 54974.97 88888.00 2012-06-06 05:56:32.500 158 12569.70 80.38 54974.97 88888.00 2012-06-06 05:56:32.625 158 12569.67 80.38 54974.95 88888.00 2012-06-06 05:56:32.750 158 12569.65 80.38 54974.97 88888.00 2012-06-06 05:56:32.875 158 12569.62 80.38 54974.97 88888.00 2012-06-06 05:56:33.000 158 12569.65 80.35 54974.93 88888.00 2012-06-06 05:56:33.125 158 12569.70 80.33 54974.95 88888.00 2012-06-06 05:56:33.250 158 12569.73 80.33 54974.97 88888.00 2012-06-06 05:56:33.375 158 12569.75 80.35 54975.00 88888.00 2012-06-06 05:56:33.500 158 12569.73 80.35 54974.97 88888.00 2012-06-06 05:56:33.625 158 12569.73 80.30 54974.97 88888.00 2012-06-06 05:56:33.750 158 12569.75 80.30 54974.97 88888.00 2012-06-06 05:56:33.875 158 12569.75 80.33 54975.00 88888.00 2012-06-06 05:56:34.000 158 12569.73 80.33 54975.00 88888.00 2012-06-06 05:56:34.125 158 12569.70 80.30 54975.00 88888.00 2012-06-06 05:56:34.250 158 12569.67 80.28 54975.03 88888.00 2012-06-06 05:56:34.375 158 12569.65 80.25 54974.97 88888.00 2012-06-06 05:56:34.500 158 12569.62 80.25 54974.97 88888.00 2012-06-06 05:56:34.625 158 12569.65 80.25 54974.97 88888.00 2012-06-06 05:56:34.750 158 12569.65 80.28 54975.00 88888.00 2012-06-06 05:56:34.875 158 12569.65 80.28 54974.97 88888.00 2012-06-06 05:56:35.000 158 12569.58 80.25 54974.97 88888.00 2012-06-06 05:56:35.125 158 12569.60 80.25 54975.03 88888.00 2012-06-06 05:56:35.250 158 12569.58 80.17 54975.00 88888.00 2012-06-06 05:56:35.375 158 12569.55 80.17 54974.97 88888.00 2012-06-06 05:56:35.500 158 12569.52 80.17 54974.97 88888.00 2012-06-06 05:56:35.625 158 12569.58 80.17 54974.95 88888.00 2012-06-06 05:56:35.750 158 12569.60 80.17 54974.95 88888.00 2012-06-06 05:56:35.875 158 12569.55 80.17 54974.95 88888.00 2012-06-06 05:56:36.000 158 12569.55 80.22 54974.95 88888.00 2012-06-06 05:56:36.125 158 12569.55 80.20 54974.97 88888.00 2012-06-06 05:56:36.250 158 12569.55 80.17 54975.00 88888.00 2012-06-06 05:56:36.375 158 12569.52 80.20 54974.97 88888.00 2012-06-06 05:56:36.500 158 12569.52 80.20 54974.95 88888.00 2012-06-06 05:56:36.625 158 12569.52 80.17 54974.95 88888.00 2012-06-06 05:56:36.750 158 12569.55 80.17 54974.95 88888.00 2012-06-06 05:56:36.875 158 12569.60 80.15 54974.95 88888.00 2012-06-06 05:56:37.000 158 12569.58 80.17 54974.93 88888.00 2012-06-06 05:56:37.125 158 12569.50 80.22 54974.95 88888.00 2012-06-06 05:56:37.250 158 12569.55 80.22 54974.97 88888.00 2012-06-06 05:56:37.375 158 12569.58 80.15 54974.97 88888.00 2012-06-06 05:56:37.500 158 12569.60 80.15 54974.95 88888.00 2012-06-06 05:56:37.625 158 12569.55 80.12 54974.93 88888.00 2012-06-06 05:56:37.750 158 12569.48 80.10 54974.93 88888.00 2012-06-06 05:56:37.875 158 12569.48 80.08 54974.97 88888.00 2012-06-06 05:56:38.000 158 12569.52 80.12 54974.97 88888.00 2012-06-06 05:56:38.125 158 12569.55 80.12 54974.97 88888.00 2012-06-06 05:56:38.250 158 12569.55 80.12 54974.95 88888.00 2012-06-06 05:56:38.375 158 12569.50 80.12 54974.93 88888.00 2012-06-06 05:56:38.500 158 12569.40 80.10 54974.95 88888.00 2012-06-06 05:56:38.625 158 12569.42 80.08 54974.93 88888.00 2012-06-06 05:56:38.750 158 12569.48 80.12 54974.93 88888.00 2012-06-06 05:56:38.875 158 12569.50 80.12 54974.97 88888.00 2012-06-06 05:56:39.000 158 12569.50 80.15 54974.93 88888.00 2012-06-06 05:56:39.125 158 12569.48 80.10 54974.95 88888.00 2012-06-06 05:56:39.250 158 12569.48 80.12 54974.95 88888.00 2012-06-06 05:56:39.375 158 12569.52 80.12 54974.97 88888.00 2012-06-06 05:56:39.500 158 12569.50 80.12 54974.95 88888.00 2012-06-06 05:56:39.625 158 12569.52 80.10 54974.95 88888.00 2012-06-06 05:56:39.750 158 12569.50 80.12 54974.97 88888.00 2012-06-06 05:56:39.875 158 12569.50 80.12 54974.97 88888.00 2012-06-06 05:56:40.000 158 12569.52 80.12 54974.97 88888.00 2012-06-06 05:56:40.125 158 12569.52 80.10 54974.97 88888.00 2012-06-06 05:56:40.250 158 12569.42 80.12 54974.97 88888.00 2012-06-06 05:56:40.375 158 12569.48 80.10 54974.97 88888.00 2012-06-06 05:56:40.500 158 12569.48 80.08 54974.97 88888.00 2012-06-06 05:56:40.625 158 12569.52 80.10 54975.00 88888.00 2012-06-06 05:56:40.750 158 12569.52 80.08 54975.00 88888.00 2012-06-06 05:56:40.875 158 12569.55 80.08 54974.97 88888.00 2012-06-06 05:56:41.000 158 12569.52 80.08 54974.97 88888.00 2012-06-06 05:56:41.125 158 12569.55 80.08 54975.00 88888.00 2012-06-06 05:56:41.250 158 12569.55 80.05 54974.97 88888.00 2012-06-06 05:56:41.375 158 12569.55 80.05 54974.95 88888.00 2012-06-06 05:56:41.500 158 12569.58 80.05 54975.00 88888.00 2012-06-06 05:56:41.625 158 12569.55 80.10 54975.03 88888.00 2012-06-06 05:56:41.750 158 12569.52 80.12 54975.00 88888.00 2012-06-06 05:56:41.875 158 12569.48 80.08 54974.97 88888.00 2012-06-06 05:56:42.000 158 12569.45 80.10 54974.97 88888.00 2012-06-06 05:56:42.125 158 12569.50 80.08 54974.97 88888.00 2012-06-06 05:56:42.250 158 12569.48 80.08 54974.95 88888.00 2012-06-06 05:56:42.375 158 12569.50 80.08 54974.95 88888.00 2012-06-06 05:56:42.500 158 12569.50 80.08 54974.95 88888.00 2012-06-06 05:56:42.625 158 12569.45 80.10 54974.95 88888.00 2012-06-06 05:56:42.750 158 12569.48 80.08 54974.93 88888.00 2012-06-06 05:56:42.875 158 12569.52 80.10 54974.93 88888.00 2012-06-06 05:56:43.000 158 12569.58 80.10 54974.93 88888.00 2012-06-06 05:56:43.125 158 12569.55 80.10 54974.95 88888.00 2012-06-06 05:56:43.250 158 12569.55 80.05 54974.97 88888.00 2012-06-06 05:56:43.375 158 12569.60 80.05 54974.95 88888.00 2012-06-06 05:56:43.500 158 12569.60 80.10 54974.95 88888.00 2012-06-06 05:56:43.625 158 12569.60 80.10 54974.95 88888.00 2012-06-06 05:56:43.750 158 12569.60 80.12 54974.93 88888.00 2012-06-06 05:56:43.875 158 12569.58 80.08 54974.93 88888.00 2012-06-06 05:56:44.000 158 12569.55 80.05 54974.93 88888.00 2012-06-06 05:56:44.125 158 12569.45 80.08 54974.93 88888.00 2012-06-06 05:56:44.250 158 12569.45 80.05 54974.95 88888.00 2012-06-06 05:56:44.375 158 12569.45 80.10 54974.95 88888.00 2012-06-06 05:56:44.500 158 12569.48 80.10 54974.90 88888.00 2012-06-06 05:56:44.625 158 12569.50 80.12 54974.93 88888.00 2012-06-06 05:56:44.750 158 12569.50 80.08 54974.93 88888.00 2012-06-06 05:56:44.875 158 12569.50 80.08 54974.90 88888.00 2012-06-06 05:56:45.000 158 12569.48 80.10 54974.90 88888.00 2012-06-06 05:56:45.125 158 12569.52 80.12 54974.88 88888.00 2012-06-06 05:56:45.250 158 12569.45 80.08 54974.85 88888.00 2012-06-06 05:56:45.375 158 12569.42 80.08 54974.88 88888.00 2012-06-06 05:56:45.500 158 12569.45 80.08 54974.88 88888.00 2012-06-06 05:56:45.625 158 12569.48 80.10 54974.88 88888.00 2012-06-06 05:56:45.750 158 12569.55 80.15 54974.90 88888.00 2012-06-06 05:56:45.875 158 12569.62 80.15 54974.93 88888.00 2012-06-06 05:56:46.000 158 12569.62 80.10 54974.85 88888.00 2012-06-06 05:56:46.125 158 12569.58 80.10 54974.90 88888.00 2012-06-06 05:56:46.250 158 12569.50 80.10 54974.88 88888.00 2012-06-06 05:56:46.375 158 12569.55 80.10 54974.88 88888.00 2012-06-06 05:56:46.500 158 12569.55 80.12 54974.90 88888.00 2012-06-06 05:56:46.625 158 12569.60 80.12 54974.90 88888.00 2012-06-06 05:56:46.750 158 12569.60 80.10 54974.90 88888.00 2012-06-06 05:56:46.875 158 12569.52 80.08 54974.90 88888.00 2012-06-06 05:56:47.000 158 12569.55 80.10 54974.90 88888.00 2012-06-06 05:56:47.125 158 12569.55 80.12 54974.90 88888.00 2012-06-06 05:56:47.250 158 12569.52 80.10 54974.90 88888.00 2012-06-06 05:56:47.375 158 12569.60 80.08 54974.88 88888.00 2012-06-06 05:56:47.500 158 12569.60 80.10 54974.90 88888.00 2012-06-06 05:56:47.625 158 12569.58 80.08 54974.85 88888.00 2012-06-06 05:56:47.750 158 12569.58 80.12 54974.85 88888.00 2012-06-06 05:56:47.875 158 12569.62 80.12 54974.85 88888.00 2012-06-06 05:56:48.000 158 12569.62 80.15 54974.82 88888.00 2012-06-06 05:56:48.125 158 12569.58 80.12 54974.82 88888.00 2012-06-06 05:56:48.250 158 12569.52 80.12 54974.80 88888.00 2012-06-06 05:56:48.375 158 12569.55 80.15 54974.80 88888.00 2012-06-06 05:56:48.500 158 12569.55 80.15 54974.80 88888.00 2012-06-06 05:56:48.625 158 12569.55 80.15 54974.78 88888.00 2012-06-06 05:56:48.750 158 12569.52 80.15 54974.78 88888.00 2012-06-06 05:56:48.875 158 12569.58 80.15 54974.78 88888.00 2012-06-06 05:56:49.000 158 12569.60 80.15 54974.80 88888.00 2012-06-06 05:56:49.125 158 12569.58 80.15 54974.82 88888.00 2012-06-06 05:56:49.250 158 12569.50 80.17 54974.80 88888.00 2012-06-06 05:56:49.375 158 12569.52 80.15 54974.78 88888.00 2012-06-06 05:56:49.500 158 12569.58 80.12 54974.78 88888.00 2012-06-06 05:56:49.625 158 12569.58 80.17 54974.80 88888.00 2012-06-06 05:56:49.750 158 12569.58 80.17 54974.80 88888.00 2012-06-06 05:56:49.875 158 12569.58 80.15 54974.78 88888.00 2012-06-06 05:56:50.000 158 12569.58 80.15 54974.75 88888.00 2012-06-06 05:56:50.125 158 12569.58 80.15 54974.78 88888.00 2012-06-06 05:56:50.250 158 12569.58 80.20 54974.78 88888.00 2012-06-06 05:56:50.375 158 12569.62 80.22 54974.80 88888.00 2012-06-06 05:56:50.500 158 12569.52 80.22 54974.82 88888.00 2012-06-06 05:56:50.625 158 12569.40 80.22 54974.82 88888.00 2012-06-06 05:56:50.750 158 12569.35 80.20 54974.82 88888.00 2012-06-06 05:56:50.875 158 12569.33 80.20 54974.80 88888.00 2012-06-06 05:56:51.000 158 12569.40 80.22 54974.75 88888.00 2012-06-06 05:56:51.125 158 12569.40 80.25 54974.80 88888.00 2012-06-06 05:56:51.250 158 12569.40 80.28 54974.82 88888.00 2012-06-06 05:56:51.375 158 12569.42 80.25 54974.82 88888.00 2012-06-06 05:56:51.500 158 12569.35 80.25 54974.80 88888.00 2012-06-06 05:56:51.625 158 12569.38 80.25 54974.82 88888.00 2012-06-06 05:56:51.750 158 12569.42 80.28 54974.82 88888.00 2012-06-06 05:56:51.875 158 12569.45 80.25 54974.85 88888.00 2012-06-06 05:56:52.000 158 12569.45 80.28 54974.80 88888.00 2012-06-06 05:56:52.125 158 12569.40 80.30 54974.82 88888.00 2012-06-06 05:56:52.250 158 12569.45 80.28 54974.80 88888.00 2012-06-06 05:56:52.375 158 12569.45 80.28 54974.78 88888.00 2012-06-06 05:56:52.500 158 12569.38 80.25 54974.80 88888.00 2012-06-06 05:56:52.625 158 12569.38 80.28 54974.80 88888.00 2012-06-06 05:56:52.750 158 12569.42 80.30 54974.80 88888.00 2012-06-06 05:56:52.875 158 12569.40 80.30 54974.80 88888.00 2012-06-06 05:56:53.000 158 12569.33 80.30 54974.80 88888.00 2012-06-06 05:56:53.125 158 12569.35 80.30 54974.80 88888.00 2012-06-06 05:56:53.250 158 12569.30 80.30 54974.78 88888.00 2012-06-06 05:56:53.375 158 12569.27 80.30 54974.78 88888.00 2012-06-06 05:56:53.500 158 12569.30 80.30 54974.80 88888.00 2012-06-06 05:56:53.625 158 12569.25 80.30 54974.78 88888.00 2012-06-06 05:56:53.750 158 12569.25 80.30 54974.72 88888.00 2012-06-06 05:56:53.875 158 12569.35 80.33 54974.72 88888.00 2012-06-06 05:56:54.000 158 12569.38 80.38 54974.72 88888.00 2012-06-06 05:56:54.125 158 12569.35 80.38 54974.75 88888.00 2012-06-06 05:56:54.250 158 12569.30 80.35 54974.72 88888.00 2012-06-06 05:56:54.375 158 12569.27 80.35 54974.72 88888.00 2012-06-06 05:56:54.500 158 12569.25 80.40 54974.72 88888.00 2012-06-06 05:56:54.625 158 12569.27 80.40 54974.72 88888.00 2012-06-06 05:56:54.750 158 12569.27 80.38 54974.70 88888.00 2012-06-06 05:56:54.875 158 12569.30 80.38 54974.68 88888.00 2012-06-06 05:56:55.000 158 12569.30 80.35 54974.65 88888.00 2012-06-06 05:56:55.125 158 12569.27 80.38 54974.68 88888.00 2012-06-06 05:56:55.250 158 12569.30 80.42 54974.70 88888.00 2012-06-06 05:56:55.375 158 12569.35 80.45 54974.72 88888.00 2012-06-06 05:56:55.500 158 12569.27 80.45 54974.70 88888.00 2012-06-06 05:56:55.625 158 12569.20 80.40 54974.70 88888.00 2012-06-06 05:56:55.750 158 12569.20 80.42 54974.68 88888.00 2012-06-06 05:56:55.875 158 12569.20 80.45 54974.65 88888.00 2012-06-06 05:56:56.000 158 12569.17 80.42 54974.68 88888.00 2012-06-06 05:56:56.125 158 12569.23 80.45 54974.68 88888.00 2012-06-06 05:56:56.250 158 12569.20 80.45 54974.70 88888.00 2012-06-06 05:56:56.375 158 12569.25 80.45 54974.70 88888.00 2012-06-06 05:56:56.500 158 12569.27 80.47 54974.65 88888.00 2012-06-06 05:56:56.625 158 12569.27 80.47 54974.62 88888.00 2012-06-06 05:56:56.750 158 12569.27 80.47 54974.68 88888.00 2012-06-06 05:56:56.875 158 12569.23 80.50 54974.70 88888.00 2012-06-06 05:56:57.000 158 12569.17 80.45 54974.65 88888.00 2012-06-06 05:56:57.125 158 12569.20 80.50 54974.68 88888.00 2012-06-06 05:56:57.250 158 12569.20 80.53 54974.68 88888.00 2012-06-06 05:56:57.375 158 12569.23 80.53 54974.65 88888.00 2012-06-06 05:56:57.500 158 12569.25 80.53 54974.65 88888.00 2012-06-06 05:56:57.625 158 12569.27 80.53 54974.65 88888.00 2012-06-06 05:56:57.750 158 12569.27 80.55 54974.68 88888.00 2012-06-06 05:56:57.875 158 12569.27 80.55 54974.70 88888.00 2012-06-06 05:56:58.000 158 12569.20 80.55 54974.68 88888.00 2012-06-06 05:56:58.125 158 12569.20 80.58 54974.65 88888.00 2012-06-06 05:56:58.250 158 12569.20 80.58 54974.72 88888.00 2012-06-06 05:56:58.375 158 12569.15 80.58 54974.70 88888.00 2012-06-06 05:56:58.500 158 12569.12 80.55 54974.68 88888.00 2012-06-06 05:56:58.625 158 12569.15 80.58 54974.70 88888.00 2012-06-06 05:56:58.750 158 12569.10 80.62 54974.70 88888.00 2012-06-06 05:56:58.875 158 12569.10 80.62 54974.70 88888.00 2012-06-06 05:56:59.000 158 12569.20 80.62 54974.70 88888.00 2012-06-06 05:56:59.125 158 12569.15 80.65 54974.70 88888.00 2012-06-06 05:56:59.250 158 12569.10 80.62 54974.70 88888.00 2012-06-06 05:56:59.375 158 12569.12 80.62 54974.70 88888.00 2012-06-06 05:56:59.500 158 12569.15 80.62 54974.68 88888.00 2012-06-06 05:56:59.625 158 12569.15 80.62 54974.68 88888.00 2012-06-06 05:56:59.750 158 12569.12 80.62 54974.65 88888.00 2012-06-06 05:56:59.875 158 12569.12 80.67 54974.65 88888.00 2012-06-06 05:57:00.000 158 12569.15 80.67 54974.65 88888.00 2012-06-06 05:57:00.125 158 12569.17 80.67 54974.65 88888.00 2012-06-06 05:57:00.250 158 12569.15 80.67 54974.65 88888.00 2012-06-06 05:57:00.375 158 12569.12 80.67 54974.65 88888.00 2012-06-06 05:57:00.500 158 12569.08 80.67 54974.65 88888.00 2012-06-06 05:57:00.625 158 12569.05 80.70 54974.65 88888.00 2012-06-06 05:57:00.750 158 12569.05 80.75 54974.65 88888.00 2012-06-06 05:57:00.875 158 12569.08 80.72 54974.65 88888.00 2012-06-06 05:57:01.000 158 12569.08 80.72 54974.62 88888.00 2012-06-06 05:57:01.125 158 12569.10 80.75 54974.62 88888.00 2012-06-06 05:57:01.250 158 12569.12 80.72 54974.62 88888.00 2012-06-06 05:57:01.375 158 12569.17 80.75 54974.62 88888.00 2012-06-06 05:57:01.500 158 12569.15 80.72 54974.62 88888.00 2012-06-06 05:57:01.625 158 12569.15 80.75 54974.60 88888.00 2012-06-06 05:57:01.750 158 12569.10 80.72 54974.62 88888.00 2012-06-06 05:57:01.875 158 12569.15 80.75 54974.62 88888.00 2012-06-06 05:57:02.000 158 12569.12 80.75 54974.57 88888.00 2012-06-06 05:57:02.125 158 12569.10 80.75 54974.60 88888.00 2012-06-06 05:57:02.250 158 12569.05 80.72 54974.60 88888.00 2012-06-06 05:57:02.375 158 12569.08 80.78 54974.62 88888.00 2012-06-06 05:57:02.500 158 12569.05 80.75 54974.57 88888.00 2012-06-06 05:57:02.625 158 12569.00 80.78 54974.57 88888.00 2012-06-06 05:57:02.750 158 12569.00 80.78 54974.60 88888.00 2012-06-06 05:57:02.875 158 12569.08 80.78 54974.60 88888.00 2012-06-06 05:57:03.000 158 12569.15 80.78 54974.60 88888.00 2012-06-06 05:57:03.125 158 12569.10 80.78 54974.60 88888.00 2012-06-06 05:57:03.250 158 12568.95 80.80 54974.60 88888.00 2012-06-06 05:57:03.375 158 12568.95 80.80 54974.62 88888.00 2012-06-06 05:57:03.500 158 12568.92 80.83 54974.60 88888.00 2012-06-06 05:57:03.625 158 12568.98 80.80 54974.60 88888.00 2012-06-06 05:57:03.750 158 12569.00 80.80 54974.62 88888.00 2012-06-06 05:57:03.875 158 12569.00 80.80 54974.62 88888.00 2012-06-06 05:57:04.000 158 12569.02 80.80 54974.62 88888.00 2012-06-06 05:57:04.125 158 12569.00 80.85 54974.62 88888.00 2012-06-06 05:57:04.250 158 12568.92 80.85 54974.65 88888.00 2012-06-06 05:57:04.375 158 12568.90 80.85 54974.62 88888.00 2012-06-06 05:57:04.500 158 12568.95 80.85 54974.62 88888.00 2012-06-06 05:57:04.625 158 12568.98 80.85 54974.65 88888.00 2012-06-06 05:57:04.750 158 12569.02 80.88 54974.62 88888.00 2012-06-06 05:57:04.875 158 12568.98 80.85 54974.60 88888.00 2012-06-06 05:57:05.000 158 12568.95 80.85 54974.62 88888.00 2012-06-06 05:57:05.125 158 12569.00 80.85 54974.62 88888.00 2012-06-06 05:57:05.250 158 12569.00 80.85 54974.62 88888.00 2012-06-06 05:57:05.375 158 12569.02 80.88 54974.65 88888.00 2012-06-06 05:57:05.500 158 12568.98 80.88 54974.62 88888.00 2012-06-06 05:57:05.625 158 12568.98 80.88 54974.62 88888.00 2012-06-06 05:57:05.750 158 12569.00 80.90 54974.62 88888.00 2012-06-06 05:57:05.875 158 12568.95 80.85 54974.57 88888.00 2012-06-06 05:57:06.000 158 12568.95 80.83 54974.55 88888.00 2012-06-06 05:57:06.125 158 12568.98 80.85 54974.55 88888.00 2012-06-06 05:57:06.250 158 12569.02 80.88 54974.60 88888.00 2012-06-06 05:57:06.375 158 12569.02 80.92 54974.60 88888.00 2012-06-06 05:57:06.500 158 12568.98 80.92 54974.57 88888.00 2012-06-06 05:57:06.625 158 12568.98 80.90 54974.57 88888.00 2012-06-06 05:57:06.750 158 12568.98 80.92 54974.55 88888.00 2012-06-06 05:57:06.875 158 12569.00 80.95 54974.57 88888.00 2012-06-06 05:57:07.000 158 12568.90 80.90 54974.55 88888.00 2012-06-06 05:57:07.125 158 12568.83 80.90 54974.55 88888.00 2012-06-06 05:57:07.250 158 12568.83 80.90 54974.55 88888.00 2012-06-06 05:57:07.375 158 12568.88 80.88 54974.55 88888.00 2012-06-06 05:57:07.500 158 12568.90 80.90 54974.55 88888.00 2012-06-06 05:57:07.625 158 12568.92 80.95 54974.53 88888.00 2012-06-06 05:57:07.750 158 12568.95 80.95 54974.57 88888.00 2012-06-06 05:57:07.875 158 12568.92 80.95 54974.57 88888.00 2012-06-06 05:57:08.000 158 12568.88 80.90 54974.57 88888.00 2012-06-06 05:57:08.125 158 12568.90 80.92 54974.53 88888.00 2012-06-06 05:57:08.250 158 12568.85 80.92 54974.53 88888.00 2012-06-06 05:57:08.375 158 12568.83 80.92 54974.53 88888.00 2012-06-06 05:57:08.500 158 12568.85 80.97 54974.53 88888.00 2012-06-06 05:57:08.625 158 12568.85 80.95 54974.53 88888.00 2012-06-06 05:57:08.750 158 12568.95 80.97 54974.53 88888.00 2012-06-06 05:57:08.875 158 12568.92 80.97 54974.53 88888.00 2012-06-06 05:57:09.000 158 12568.92 80.97 54974.55 88888.00 2012-06-06 05:57:09.125 158 12568.92 80.97 54974.53 88888.00 2012-06-06 05:57:09.250 158 12568.90 80.95 54974.53 88888.00 2012-06-06 05:57:09.375 158 12568.85 80.95 54974.53 88888.00 2012-06-06 05:57:09.500 158 12568.88 80.95 54974.50 88888.00 2012-06-06 05:57:09.625 158 12568.92 80.95 54974.57 88888.00 2012-06-06 05:57:09.750 158 12568.98 80.97 54974.57 88888.00 2012-06-06 05:57:09.875 158 12568.98 81.00 54974.55 88888.00 2012-06-06 05:57:10.000 158 12568.95 80.92 54974.55 88888.00 2012-06-06 05:57:10.125 158 12568.90 80.92 54974.57 88888.00 2012-06-06 05:57:10.250 158 12568.92 80.92 54974.57 88888.00 2012-06-06 05:57:10.375 158 12568.98 80.90 54974.55 88888.00 2012-06-06 05:57:10.500 158 12568.95 80.92 54974.55 88888.00 2012-06-06 05:57:10.625 158 12568.92 80.95 54974.55 88888.00 2012-06-06 05:57:10.750 158 12568.90 80.97 54974.55 88888.00 2012-06-06 05:57:10.875 158 12568.88 81.00 54974.55 88888.00 2012-06-06 05:57:11.000 158 12568.88 81.00 54974.55 88888.00 2012-06-06 05:57:11.125 158 12568.88 80.97 54974.55 88888.00 2012-06-06 05:57:11.250 158 12568.85 80.92 54974.55 88888.00 2012-06-06 05:57:11.375 158 12568.90 80.95 54974.53 88888.00 2012-06-06 05:57:11.500 158 12568.90 80.97 54974.57 88888.00 2012-06-06 05:57:11.625 158 12568.92 81.00 54974.60 88888.00 2012-06-06 05:57:11.750 158 12568.98 81.00 54974.57 88888.00 2012-06-06 05:57:11.875 158 12568.98 81.00 54974.55 88888.00 2012-06-06 05:57:12.000 158 12568.98 81.00 54974.50 88888.00 2012-06-06 05:57:12.125 158 12568.98 81.03 54974.53 88888.00 2012-06-06 05:57:12.250 158 12569.00 81.00 54974.55 88888.00 2012-06-06 05:57:12.375 158 12569.00 81.00 54974.57 88888.00 2012-06-06 05:57:12.500 158 12569.00 81.00 54974.55 88888.00 2012-06-06 05:57:12.625 158 12569.02 81.03 54974.55 88888.00 2012-06-06 05:57:12.750 158 12569.08 81.03 54974.57 88888.00 2012-06-06 05:57:12.875 158 12569.05 81.00 54974.55 88888.00 2012-06-06 05:57:13.000 158 12569.08 81.03 54974.53 88888.00 2012-06-06 05:57:13.125 158 12569.05 81.03 54974.55 88888.00 2012-06-06 05:57:13.250 158 12568.98 81.00 54974.55 88888.00 2012-06-06 05:57:13.375 158 12569.00 81.00 54974.53 88888.00 2012-06-06 05:57:13.500 158 12568.95 81.00 54974.53 88888.00 2012-06-06 05:57:13.625 158 12568.92 81.00 54974.50 88888.00 2012-06-06 05:57:13.750 158 12568.88 81.00 54974.53 88888.00 2012-06-06 05:57:13.875 158 12568.95 80.97 54974.53 88888.00 2012-06-06 05:57:14.000 158 12569.00 81.03 54974.53 88888.00 2012-06-06 05:57:14.125 158 12569.02 81.05 54974.55 88888.00 2012-06-06 05:57:14.250 158 12569.02 80.97 54974.55 88888.00 2012-06-06 05:57:14.375 158 12569.02 81.00 54974.55 88888.00 2012-06-06 05:57:14.500 158 12569.02 81.00 54974.53 88888.00 2012-06-06 05:57:14.625 158 12569.05 81.00 54974.53 88888.00 2012-06-06 05:57:14.750 158 12569.08 81.00 54974.53 88888.00 2012-06-06 05:57:14.875 158 12569.10 81.03 54974.53 88888.00 2012-06-06 05:57:15.000 158 12569.20 81.03 54974.53 88888.00 2012-06-06 05:57:15.125 158 12569.20 81.03 54974.53 88888.00 2012-06-06 05:57:15.250 158 12569.17 81.03 54974.55 88888.00 2012-06-06 05:57:15.375 158 12569.23 81.00 54974.53 88888.00 2012-06-06 05:57:15.500 158 12569.17 81.03 54974.57 88888.00 2012-06-06 05:57:15.625 158 12569.12 81.00 54974.57 88888.00 2012-06-06 05:57:15.750 158 12569.12 81.00 54974.57 88888.00 2012-06-06 05:57:15.875 158 12569.12 81.00 54974.55 88888.00 2012-06-06 05:57:16.000 158 12569.12 80.97 54974.57 88888.00 2012-06-06 05:57:16.125 158 12569.20 81.05 54974.55 88888.00 2012-06-06 05:57:16.250 158 12569.12 81.00 54974.60 88888.00 2012-06-06 05:57:16.375 158 12569.12 81.00 54974.60 88888.00 2012-06-06 05:57:16.500 158 12569.20 81.00 54974.60 88888.00 2012-06-06 05:57:16.625 158 12569.23 81.00 54974.60 88888.00 2012-06-06 05:57:16.750 158 12569.23 80.97 54974.60 88888.00 2012-06-06 05:57:16.875 158 12569.20 80.92 54974.60 88888.00 2012-06-06 05:57:17.000 158 12569.17 80.95 54974.57 88888.00 2012-06-06 05:57:17.125 158 12569.15 80.97 54974.62 88888.00 2012-06-06 05:57:17.250 158 12569.10 80.97 54974.60 88888.00 2012-06-06 05:57:17.375 158 12569.17 81.00 54974.60 88888.00 2012-06-06 05:57:17.500 158 12569.17 81.00 54974.60 88888.00 2012-06-06 05:57:17.625 158 12569.15 80.97 54974.62 88888.00 2012-06-06 05:57:17.750 158 12569.15 80.97 54974.57 88888.00 2012-06-06 05:57:17.875 158 12569.15 80.97 54974.57 88888.00 2012-06-06 05:57:18.000 158 12569.20 80.97 54974.55 88888.00 2012-06-06 05:57:18.125 158 12569.17 81.00 54974.57 88888.00 2012-06-06 05:57:18.250 158 12569.17 80.97 54974.55 88888.00 2012-06-06 05:57:18.375 158 12569.23 80.95 54974.50 88888.00 2012-06-06 05:57:18.500 158 12569.23 81.00 54974.50 88888.00 2012-06-06 05:57:18.625 158 12569.27 80.95 54974.53 88888.00 2012-06-06 05:57:18.750 158 12569.23 80.97 54974.53 88888.00 2012-06-06 05:57:18.875 158 12569.23 80.97 54974.55 88888.00 2012-06-06 05:57:19.000 158 12569.27 80.95 54974.50 88888.00 2012-06-06 05:57:19.125 158 12569.23 80.95 54974.53 88888.00 2012-06-06 05:57:19.250 158 12569.15 80.95 54974.55 88888.00 2012-06-06 05:57:19.375 158 12569.17 80.97 54974.53 88888.00 2012-06-06 05:57:19.500 158 12569.20 81.00 54974.55 88888.00 2012-06-06 05:57:19.625 158 12569.20 80.97 54974.53 88888.00 2012-06-06 05:57:19.750 158 12569.17 80.92 54974.53 88888.00 2012-06-06 05:57:19.875 158 12569.17 80.95 54974.55 88888.00 2012-06-06 05:57:20.000 158 12569.20 81.00 54974.57 88888.00 2012-06-06 05:57:20.125 158 12569.25 80.97 54974.55 88888.00 2012-06-06 05:57:20.250 158 12569.23 80.92 54974.57 88888.00 2012-06-06 05:57:20.375 158 12569.25 80.95 54974.55 88888.00 2012-06-06 05:57:20.500 158 12569.17 80.97 54974.55 88888.00 2012-06-06 05:57:20.625 158 12569.15 80.97 54974.55 88888.00 2012-06-06 05:57:20.750 158 12569.20 81.00 54974.57 88888.00 2012-06-06 05:57:20.875 158 12569.20 80.97 54974.55 88888.00 2012-06-06 05:57:21.000 158 12569.23 80.97 54974.55 88888.00 2012-06-06 05:57:21.125 158 12569.23 80.95 54974.57 88888.00 2012-06-06 05:57:21.250 158 12569.23 80.95 54974.55 88888.00 2012-06-06 05:57:21.375 158 12569.25 81.03 54974.55 88888.00 2012-06-06 05:57:21.500 158 12569.23 81.03 54974.55 88888.00 2012-06-06 05:57:21.625 158 12569.27 81.00 54974.55 88888.00 2012-06-06 05:57:21.750 158 12569.30 81.03 54974.57 88888.00 2012-06-06 05:57:21.875 158 12569.25 81.00 54974.57 88888.00 2012-06-06 05:57:22.000 158 12569.33 81.03 54974.57 88888.00 2012-06-06 05:57:22.125 158 12569.35 81.03 54974.57 88888.00 2012-06-06 05:57:22.250 158 12569.35 81.00 54974.60 88888.00 2012-06-06 05:57:22.375 158 12569.35 81.00 54974.57 88888.00 2012-06-06 05:57:22.500 158 12569.30 81.00 54974.57 88888.00 2012-06-06 05:57:22.625 158 12569.33 81.00 54974.57 88888.00 2012-06-06 05:57:22.750 158 12569.35 80.97 54974.60 88888.00 2012-06-06 05:57:22.875 158 12569.38 80.95 54974.62 88888.00 2012-06-06 05:57:23.000 158 12569.38 80.95 54974.60 88888.00 2012-06-06 05:57:23.125 158 12569.35 81.00 54974.60 88888.00 2012-06-06 05:57:23.250 158 12569.33 80.95 54974.60 88888.00 2012-06-06 05:57:23.375 158 12569.35 80.95 54974.57 88888.00 2012-06-06 05:57:23.500 158 12569.30 81.00 54974.60 88888.00 2012-06-06 05:57:23.625 158 12569.33 81.00 54974.60 88888.00 2012-06-06 05:57:23.750 158 12569.38 80.97 54974.60 88888.00 2012-06-06 05:57:23.875 158 12569.35 80.95 54974.57 88888.00 2012-06-06 05:57:24.000 158 12569.35 80.97 54974.57 88888.00 2012-06-06 05:57:24.125 158 12569.33 80.92 54974.57 88888.00 2012-06-06 05:57:24.250 158 12569.30 80.95 54974.57 88888.00 2012-06-06 05:57:24.375 158 12569.33 80.97 54974.60 88888.00 2012-06-06 05:57:24.500 158 12569.35 80.97 54974.57 88888.00 2012-06-06 05:57:24.625 158 12569.38 81.00 54974.57 88888.00 2012-06-06 05:57:24.750 158 12569.33 80.97 54974.57 88888.00 2012-06-06 05:57:24.875 158 12569.27 80.97 54974.57 88888.00 2012-06-06 05:57:25.000 158 12569.27 81.00 54974.57 88888.00 2012-06-06 05:57:25.125 158 12569.35 81.00 54974.60 88888.00 2012-06-06 05:57:25.250 158 12569.35 80.95 54974.60 88888.00 2012-06-06 05:57:25.375 158 12569.38 80.92 54974.57 88888.00 2012-06-06 05:57:25.500 158 12569.33 80.95 54974.55 88888.00 2012-06-06 05:57:25.625 158 12569.30 80.97 54974.57 88888.00 2012-06-06 05:57:25.750 158 12569.30 80.95 54974.60 88888.00 2012-06-06 05:57:25.875 158 12569.38 80.90 54974.60 88888.00 2012-06-06 05:57:26.000 158 12569.40 80.97 54974.55 88888.00 2012-06-06 05:57:26.125 158 12569.35 81.00 54974.57 88888.00 2012-06-06 05:57:26.250 158 12569.27 80.97 54974.57 88888.00 2012-06-06 05:57:26.375 158 12569.30 80.95 54974.55 88888.00 2012-06-06 05:57:26.500 158 12569.27 80.95 54974.55 88888.00 2012-06-06 05:57:26.625 158 12569.35 80.92 54974.55 88888.00 2012-06-06 05:57:26.750 158 12569.45 80.95 54974.57 88888.00 2012-06-06 05:57:26.875 158 12569.38 80.95 54974.57 88888.00 2012-06-06 05:57:27.000 158 12569.30 80.92 54974.57 88888.00 2012-06-06 05:57:27.125 158 12569.35 80.90 54974.60 88888.00 2012-06-06 05:57:27.250 158 12569.35 80.90 54974.57 88888.00 2012-06-06 05:57:27.375 158 12569.40 80.92 54974.55 88888.00 2012-06-06 05:57:27.500 158 12569.40 80.92 54974.57 88888.00 2012-06-06 05:57:27.625 158 12569.38 80.92 54974.57 88888.00 2012-06-06 05:57:27.750 158 12569.40 80.92 54974.57 88888.00 2012-06-06 05:57:27.875 158 12569.42 80.88 54974.57 88888.00 2012-06-06 05:57:28.000 158 12569.40 80.88 54974.57 88888.00 2012-06-06 05:57:28.125 158 12569.38 80.88 54974.57 88888.00 2012-06-06 05:57:28.250 158 12569.33 80.92 54974.60 88888.00 2012-06-06 05:57:28.375 158 12569.38 80.92 54974.60 88888.00 2012-06-06 05:57:28.500 158 12569.35 80.90 54974.62 88888.00 2012-06-06 05:57:28.625 158 12569.38 80.88 54974.60 88888.00 2012-06-06 05:57:28.750 158 12569.35 80.88 54974.57 88888.00 2012-06-06 05:57:28.875 158 12569.35 80.88 54974.60 88888.00 2012-06-06 05:57:29.000 158 12569.40 80.88 54974.65 88888.00 2012-06-06 05:57:29.125 158 12569.40 80.90 54974.62 88888.00 2012-06-06 05:57:29.250 158 12569.38 80.90 54974.62 88888.00 2012-06-06 05:57:29.375 158 12569.45 80.90 54974.60 88888.00 2012-06-06 05:57:29.500 158 12569.40 80.90 54974.60 88888.00 2012-06-06 05:57:29.625 158 12569.38 80.88 54974.62 88888.00 2012-06-06 05:57:29.750 158 12569.40 80.85 54974.60 88888.00 2012-06-06 05:57:29.875 158 12569.42 80.85 54974.60 88888.00 2012-06-06 05:57:30.000 158 12569.45 80.88 54974.57 88888.00 2012-06-06 05:57:30.125 158 12569.42 80.90 54974.60 88888.00 2012-06-06 05:57:30.250 158 12569.35 80.88 54974.60 88888.00 2012-06-06 05:57:30.375 158 12569.35 80.90 54974.62 88888.00 2012-06-06 05:57:30.500 158 12569.35 80.90 54974.60 88888.00 2012-06-06 05:57:30.625 158 12569.40 80.90 54974.57 88888.00 2012-06-06 05:57:30.750 158 12569.42 80.88 54974.60 88888.00 2012-06-06 05:57:30.875 158 12569.40 80.88 54974.65 88888.00 2012-06-06 05:57:31.000 158 12569.48 80.90 54974.60 88888.00 2012-06-06 05:57:31.125 158 12569.52 80.88 54974.60 88888.00 2012-06-06 05:57:31.250 158 12569.48 80.83 54974.60 88888.00 2012-06-06 05:57:31.375 158 12569.42 80.83 54974.57 88888.00 2012-06-06 05:57:31.500 158 12569.42 80.85 54974.60 88888.00 2012-06-06 05:57:31.625 158 12569.48 80.88 54974.60 88888.00 2012-06-06 05:57:31.750 158 12569.45 80.88 54974.57 88888.00 2012-06-06 05:57:31.875 158 12569.40 80.88 54974.57 88888.00 2012-06-06 05:57:32.000 158 12569.48 80.88 54974.57 88888.00 2012-06-06 05:57:32.125 158 12569.52 80.85 54974.57 88888.00 2012-06-06 05:57:32.250 158 12569.50 80.85 54974.60 88888.00 2012-06-06 05:57:32.375 158 12569.58 80.85 54974.57 88888.00 2012-06-06 05:57:32.500 158 12569.60 80.90 54974.57 88888.00 2012-06-06 05:57:32.625 158 12569.58 80.90 54974.57 88888.00 2012-06-06 05:57:32.750 158 12569.60 80.88 54974.57 88888.00 2012-06-06 05:57:32.875 158 12569.62 80.88 54974.57 88888.00 2012-06-06 05:57:33.000 158 12569.62 80.85 54974.55 88888.00 2012-06-06 05:57:33.125 158 12569.58 80.85 54974.57 88888.00 2012-06-06 05:57:33.250 158 12569.55 80.85 54974.55 88888.00 2012-06-06 05:57:33.375 158 12569.62 80.88 54974.57 88888.00 2012-06-06 05:57:33.500 158 12569.62 80.88 54974.57 88888.00 2012-06-06 05:57:33.625 158 12569.62 80.88 54974.60 88888.00 2012-06-06 05:57:33.750 158 12569.60 80.88 54974.57 88888.00 2012-06-06 05:57:33.875 158 12569.58 80.88 54974.60 88888.00 2012-06-06 05:57:34.000 158 12569.62 80.85 54974.60 88888.00 2012-06-06 05:57:34.125 158 12569.62 80.85 54974.62 88888.00 2012-06-06 05:57:34.250 158 12569.58 80.85 54974.60 88888.00 2012-06-06 05:57:34.375 158 12569.55 80.88 54974.57 88888.00 2012-06-06 05:57:34.500 158 12569.60 80.85 54974.60 88888.00 2012-06-06 05:57:34.625 158 12569.65 80.88 54974.60 88888.00 2012-06-06 05:57:34.750 158 12569.65 80.88 54974.60 88888.00 2012-06-06 05:57:34.875 158 12569.62 80.90 54974.60 88888.00 2012-06-06 05:57:35.000 158 12569.62 80.88 54974.57 88888.00 2012-06-06 05:57:35.125 158 12569.62 80.88 54974.57 88888.00 2012-06-06 05:57:35.250 158 12569.60 80.85 54974.62 88888.00 2012-06-06 05:57:35.375 158 12569.67 80.85 54974.60 88888.00 2012-06-06 05:57:35.500 158 12569.73 80.85 54974.57 88888.00 2012-06-06 05:57:35.625 158 12569.73 80.83 54974.55 88888.00 2012-06-06 05:57:35.750 158 12569.70 80.85 54974.55 88888.00 2012-06-06 05:57:35.875 158 12569.67 80.88 54974.53 88888.00 2012-06-06 05:57:36.000 158 12569.67 80.88 54974.53 88888.00 2012-06-06 05:57:36.125 158 12569.70 80.85 54974.55 88888.00 2012-06-06 05:57:36.250 158 12569.73 80.85 54974.55 88888.00 2012-06-06 05:57:36.375 158 12569.77 80.90 54974.55 88888.00 2012-06-06 05:57:36.500 158 12569.75 80.90 54974.55 88888.00 2012-06-06 05:57:36.625 158 12569.80 80.90 54974.55 88888.00 2012-06-06 05:57:36.750 158 12569.83 80.88 54974.55 88888.00 2012-06-06 05:57:36.875 158 12569.80 80.85 54974.53 88888.00 2012-06-06 05:57:37.000 158 12569.80 80.85 54974.55 88888.00 2012-06-06 05:57:37.125 158 12569.77 80.83 54974.55 88888.00 2012-06-06 05:57:37.250 158 12569.75 80.85 54974.55 88888.00 2012-06-06 05:57:37.375 158 12569.77 80.88 54974.53 88888.00 2012-06-06 05:57:37.500 158 12569.77 80.88 54974.50 88888.00 2012-06-06 05:57:37.625 158 12569.80 80.88 54974.50 88888.00 2012-06-06 05:57:37.750 158 12569.80 80.88 54974.50 88888.00 2012-06-06 05:57:37.875 158 12569.85 80.85 54974.50 88888.00 2012-06-06 05:57:38.000 158 12569.83 80.85 54974.45 88888.00 2012-06-06 05:57:38.125 158 12569.88 80.85 54974.47 88888.00 2012-06-06 05:57:38.250 158 12569.92 80.90 54974.47 88888.00 2012-06-06 05:57:38.375 158 12569.95 80.88 54974.45 88888.00 2012-06-06 05:57:38.500 158 12569.95 80.83 54974.47 88888.00 2012-06-06 05:57:38.625 158 12569.88 80.83 54974.45 88888.00 2012-06-06 05:57:38.750 158 12569.85 80.85 54974.45 88888.00 2012-06-06 05:57:38.875 158 12569.85 80.88 54974.47 88888.00 2012-06-06 05:57:39.000 158 12569.92 80.85 54974.45 88888.00 2012-06-06 05:57:39.125 158 12569.95 80.88 54974.45 88888.00 2012-06-06 05:57:39.250 158 12569.88 80.83 54974.47 88888.00 2012-06-06 05:57:39.375 158 12569.95 80.88 54974.47 88888.00 2012-06-06 05:57:39.500 158 12569.95 80.88 54974.47 88888.00 2012-06-06 05:57:39.625 158 12569.95 80.88 54974.50 88888.00 2012-06-06 05:57:39.750 158 12570.02 80.85 54974.50 88888.00 2012-06-06 05:57:39.875 158 12570.05 80.85 54974.47 88888.00 2012-06-06 05:57:40.000 158 12570.10 80.85 54974.50 88888.00 2012-06-06 05:57:40.125 158 12570.08 80.88 54974.50 88888.00 2012-06-06 05:57:40.250 158 12570.00 80.85 54974.50 88888.00 2012-06-06 05:57:40.375 158 12570.02 80.88 54974.50 88888.00 2012-06-06 05:57:40.500 158 12570.00 80.88 54974.45 88888.00 2012-06-06 05:57:40.625 158 12569.98 80.85 54974.50 88888.00 2012-06-06 05:57:40.750 158 12570.02 80.88 54974.47 88888.00 2012-06-06 05:57:40.875 158 12570.10 80.88 54974.47 88888.00 2012-06-06 05:57:41.000 158 12570.10 80.85 54974.45 88888.00 2012-06-06 05:57:41.125 158 12570.10 80.83 54974.47 88888.00 2012-06-06 05:57:41.250 158 12570.08 80.85 54974.47 88888.00 2012-06-06 05:57:41.375 158 12570.05 80.88 54974.47 88888.00 2012-06-06 05:57:41.500 158 12570.05 80.88 54974.45 88888.00 2012-06-06 05:57:41.625 158 12570.08 80.90 54974.47 88888.00 2012-06-06 05:57:41.750 158 12570.10 80.88 54974.47 88888.00 2012-06-06 05:57:41.875 158 12570.10 80.88 54974.47 88888.00 2012-06-06 05:57:42.000 158 12570.10 80.88 54974.43 88888.00 2012-06-06 05:57:42.125 158 12570.05 80.85 54974.43 88888.00 2012-06-06 05:57:42.250 158 12570.05 80.83 54974.40 88888.00 2012-06-06 05:57:42.375 158 12570.10 80.85 54974.40 88888.00 2012-06-06 05:57:42.500 158 12570.10 80.85 54974.43 88888.00 2012-06-06 05:57:42.625 158 12570.12 80.92 54974.40 88888.00 2012-06-06 05:57:42.750 158 12570.17 80.92 54974.40 88888.00 2012-06-06 05:57:42.875 158 12570.08 80.85 54974.40 88888.00 2012-06-06 05:57:43.000 158 12570.10 80.88 54974.38 88888.00 2012-06-06 05:57:43.125 158 12570.12 80.90 54974.43 88888.00 2012-06-06 05:57:43.250 158 12570.17 80.85 54974.45 88888.00 2012-06-06 05:57:43.375 158 12570.25 80.85 54974.40 88888.00 2012-06-06 05:57:43.500 158 12570.25 80.85 54974.40 88888.00 2012-06-06 05:57:43.625 158 12570.25 80.90 54974.40 88888.00 2012-06-06 05:57:43.750 158 12570.30 80.92 54974.40 88888.00 2012-06-06 05:57:43.875 158 12570.35 80.92 54974.40 88888.00 2012-06-06 05:57:44.000 158 12570.38 80.90 54974.38 88888.00 2012-06-06 05:57:44.125 158 12570.33 80.88 54974.43 88888.00 2012-06-06 05:57:44.250 158 12570.33 80.90 54974.40 88888.00 2012-06-06 05:57:44.375 158 12570.38 80.92 54974.40 88888.00 2012-06-06 05:57:44.500 158 12570.35 80.90 54974.40 88888.00 2012-06-06 05:57:44.625 158 12570.35 80.92 54974.40 88888.00 2012-06-06 05:57:44.750 158 12570.30 80.92 54974.40 88888.00 2012-06-06 05:57:44.875 158 12570.30 80.90 54974.40 88888.00 2012-06-06 05:57:45.000 158 12570.33 80.88 54974.38 88888.00 2012-06-06 05:57:45.125 158 12570.38 80.88 54974.40 88888.00 2012-06-06 05:57:45.250 158 12570.38 80.88 54974.40 88888.00 2012-06-06 05:57:45.375 158 12570.40 80.90 54974.38 88888.00 2012-06-06 05:57:45.500 158 12570.38 80.88 54974.38 88888.00 2012-06-06 05:57:45.625 158 12570.42 80.85 54974.35 88888.00 2012-06-06 05:57:45.750 158 12570.45 80.88 54974.38 88888.00 2012-06-06 05:57:45.875 158 12570.42 80.88 54974.40 88888.00 2012-06-06 05:57:46.000 158 12570.45 80.90 54974.38 88888.00 2012-06-06 05:57:46.125 158 12570.50 80.95 54974.40 88888.00 2012-06-06 05:57:46.250 158 12570.48 80.95 54974.43 88888.00 2012-06-06 05:57:46.375 158 12570.45 80.92 54974.43 88888.00 2012-06-06 05:57:46.500 158 12570.42 80.95 54974.40 88888.00 2012-06-06 05:57:46.625 158 12570.45 80.92 54974.40 88888.00 2012-06-06 05:57:46.750 158 12570.45 80.92 54974.40 88888.00 2012-06-06 05:57:46.875 158 12570.42 80.92 54974.40 88888.00 2012-06-06 05:57:47.000 158 12570.42 80.92 54974.40 88888.00 2012-06-06 05:57:47.125 158 12570.42 80.90 54974.38 88888.00 2012-06-06 05:57:47.250 158 12570.40 80.92 54974.35 88888.00 2012-06-06 05:57:47.375 158 12570.50 80.95 54974.35 88888.00 2012-06-06 05:57:47.500 158 12570.50 80.95 54974.38 88888.00 2012-06-06 05:57:47.625 158 12570.48 80.97 54974.40 88888.00 2012-06-06 05:57:47.750 158 12570.48 80.97 54974.38 88888.00 2012-06-06 05:57:47.875 158 12570.52 81.00 54974.35 88888.00 2012-06-06 05:57:48.000 158 12570.58 80.95 54974.30 88888.00 2012-06-06 05:57:48.125 158 12570.50 80.92 54974.30 88888.00 2012-06-06 05:57:48.250 158 12570.48 80.95 54974.32 88888.00 2012-06-06 05:57:48.375 158 12570.50 80.95 54974.35 88888.00 2012-06-06 05:57:48.500 158 12570.50 80.95 54974.32 88888.00 2012-06-06 05:57:48.625 158 12570.58 80.97 54974.32 88888.00 2012-06-06 05:57:48.750 158 12570.65 80.97 54974.32 88888.00 2012-06-06 05:57:48.875 158 12570.60 80.95 54974.30 88888.00 2012-06-06 05:57:49.000 158 12570.55 80.92 54974.30 88888.00 2012-06-06 05:57:49.125 158 12570.55 80.95 54974.32 88888.00 2012-06-06 05:57:49.250 158 12570.55 80.97 54974.32 88888.00 2012-06-06 05:57:49.375 158 12570.58 81.03 54974.32 88888.00 2012-06-06 05:57:49.500 158 12570.60 81.03 54974.32 88888.00 2012-06-06 05:57:49.625 158 12570.60 81.03 54974.30 88888.00 2012-06-06 05:57:49.750 158 12570.52 80.97 54974.30 88888.00 2012-06-06 05:57:49.875 158 12570.55 81.00 54974.32 88888.00 2012-06-06 05:57:50.000 158 12570.60 81.05 54974.32 88888.00 2012-06-06 05:57:50.125 158 12570.67 81.03 54974.30 88888.00 2012-06-06 05:57:50.250 158 12570.62 81.00 54974.28 88888.00 2012-06-06 05:57:50.375 158 12570.60 81.00 54974.25 88888.00 2012-06-06 05:57:50.500 158 12570.58 81.03 54974.25 88888.00 2012-06-06 05:57:50.625 158 12570.58 81.03 54974.28 88888.00 2012-06-06 05:57:50.750 158 12570.60 81.05 54974.28 88888.00 2012-06-06 05:57:50.875 158 12570.67 81.03 54974.28 88888.00 2012-06-06 05:57:51.000 158 12570.70 81.00 54974.25 88888.00 2012-06-06 05:57:51.125 158 12570.75 80.97 54974.22 88888.00 2012-06-06 05:57:51.250 158 12570.77 80.97 54974.25 88888.00 2012-06-06 05:57:51.375 158 12570.73 81.03 54974.25 88888.00 2012-06-06 05:57:51.500 158 12570.70 81.05 54974.25 88888.00 2012-06-06 05:57:51.625 158 12570.77 81.10 54974.28 88888.00 2012-06-06 05:57:51.750 158 12570.77 81.05 54974.28 88888.00 2012-06-06 05:57:51.875 158 12570.73 80.97 54974.28 88888.00 2012-06-06 05:57:52.000 158 12570.80 81.03 54974.22 88888.00 2012-06-06 05:57:52.125 158 12570.83 81.08 54974.25 88888.00 2012-06-06 05:57:52.250 158 12570.80 81.05 54974.30 88888.00 2012-06-06 05:57:52.375 158 12570.85 81.08 54974.28 88888.00 2012-06-06 05:57:52.500 158 12570.88 81.08 54974.25 88888.00 2012-06-06 05:57:52.625 158 12570.85 81.05 54974.20 88888.00 2012-06-06 05:57:52.750 158 12570.85 81.12 54974.22 88888.00 2012-06-06 05:57:52.875 158 12570.88 81.15 54974.30 88888.00 2012-06-06 05:57:53.000 158 12570.92 81.10 54974.28 88888.00 2012-06-06 05:57:53.125 158 12570.88 81.12 54974.25 88888.00 2012-06-06 05:57:53.250 158 12570.80 81.08 54974.28 88888.00 2012-06-06 05:57:53.375 158 12570.80 81.10 54974.25 88888.00 2012-06-06 05:57:53.500 158 12570.80 81.10 54974.30 88888.00 2012-06-06 05:57:53.625 158 12570.80 81.12 54974.28 88888.00 2012-06-06 05:57:53.750 158 12570.85 81.12 54974.22 88888.00 2012-06-06 05:57:53.875 158 12570.85 81.12 54974.22 88888.00 2012-06-06 05:57:54.000 158 12570.88 81.12 54974.18 88888.00 2012-06-06 05:57:54.125 158 12570.85 81.12 54974.22 88888.00 2012-06-06 05:57:54.250 158 12570.85 81.08 54974.22 88888.00 2012-06-06 05:57:54.375 158 12570.88 81.10 54974.22 88888.00 2012-06-06 05:57:54.500 158 12570.88 81.15 54974.20 88888.00 2012-06-06 05:57:54.625 158 12570.85 81.15 54974.20 88888.00 2012-06-06 05:57:54.750 158 12570.85 81.15 54974.20 88888.00 2012-06-06 05:57:54.875 158 12570.90 81.17 54974.18 88888.00 2012-06-06 05:57:55.000 158 12570.92 81.15 54974.18 88888.00 2012-06-06 05:57:55.125 158 12570.92 81.20 54974.20 88888.00 2012-06-06 05:57:55.250 158 12570.90 81.12 54974.18 88888.00 2012-06-06 05:57:55.375 158 12570.92 81.12 54974.18 88888.00 2012-06-06 05:57:55.500 158 12570.92 81.17 54974.15 88888.00 2012-06-06 05:57:55.625 158 12570.90 81.20 54974.15 88888.00 2012-06-06 05:57:55.750 158 12570.92 81.17 54974.15 88888.00 2012-06-06 05:57:55.875 158 12570.98 81.17 54974.15 88888.00 2012-06-06 05:57:56.000 158 12570.98 81.20 54974.15 88888.00 2012-06-06 05:57:56.125 158 12570.92 81.22 54974.18 88888.00 2012-06-06 05:57:56.250 158 12570.88 81.22 54974.15 88888.00 2012-06-06 05:57:56.375 158 12570.88 81.20 54974.15 88888.00 2012-06-06 05:57:56.500 158 12570.90 81.20 54974.15 88888.00 2012-06-06 05:57:56.625 158 12570.90 81.22 54974.12 88888.00 2012-06-06 05:57:56.750 158 12570.92 81.22 54974.18 88888.00 2012-06-06 05:57:56.875 158 12570.90 81.22 54974.18 88888.00 2012-06-06 05:57:57.000 158 12570.90 81.22 54974.18 88888.00 2012-06-06 05:57:57.125 158 12570.95 81.22 54974.18 88888.00 2012-06-06 05:57:57.250 158 12571.00 81.22 54974.20 88888.00 2012-06-06 05:57:57.375 158 12570.98 81.28 54974.18 88888.00 2012-06-06 05:57:57.500 158 12570.98 81.28 54974.20 88888.00 2012-06-06 05:57:57.625 158 12570.98 81.25 54974.20 88888.00 2012-06-06 05:57:57.750 158 12570.95 81.25 54974.20 88888.00 2012-06-06 05:57:57.875 158 12570.95 81.28 54974.20 88888.00 2012-06-06 05:57:58.000 158 12570.95 81.25 54974.18 88888.00 2012-06-06 05:57:58.125 158 12571.02 81.28 54974.15 88888.00 2012-06-06 05:57:58.250 158 12570.95 81.25 54974.15 88888.00 2012-06-06 05:57:58.375 158 12570.98 81.30 54974.18 88888.00 2012-06-06 05:57:58.500 158 12571.02 81.28 54974.15 88888.00 2012-06-06 05:57:58.625 158 12571.08 81.30 54974.18 88888.00 2012-06-06 05:57:58.750 158 12571.02 81.33 54974.18 88888.00 2012-06-06 05:57:58.875 158 12570.98 81.33 54974.18 88888.00 2012-06-06 05:57:59.000 158 12570.95 81.33 54974.18 88888.00 2012-06-06 05:57:59.125 158 12570.98 81.33 54974.20 88888.00 2012-06-06 05:57:59.250 158 12570.95 81.35 54974.20 88888.00 2012-06-06 05:57:59.375 158 12571.02 81.35 54974.15 88888.00 2012-06-06 05:57:59.500 158 12571.05 81.35 54974.15 88888.00 2012-06-06 05:57:59.625 158 12571.05 81.35 54974.15 88888.00 2012-06-06 05:57:59.750 158 12571.00 81.38 54974.12 88888.00 2012-06-06 05:57:59.875 158 12571.00 81.40 54974.12 88888.00 2012-06-06 05:58:00.000 158 12571.05 81.40 54974.10 88888.00 2012-06-06 05:58:00.125 158 12571.05 81.42 54974.12 88888.00 2012-06-06 05:58:00.250 158 12571.05 81.40 54974.10 88888.00 2012-06-06 05:58:00.375 158 12571.08 81.42 54974.12 88888.00 2012-06-06 05:58:00.500 158 12571.02 81.42 54974.07 88888.00 2012-06-06 05:58:00.625 158 12571.05 81.42 54974.07 88888.00 2012-06-06 05:58:00.750 158 12571.12 81.47 54974.12 88888.00 2012-06-06 05:58:00.875 158 12571.08 81.45 54974.10 88888.00 2012-06-06 05:58:01.000 158 12571.08 81.45 54974.12 88888.00 2012-06-06 05:58:01.125 158 12571.08 81.50 54974.12 88888.00 2012-06-06 05:58:01.250 158 12571.05 81.45 54974.07 88888.00 2012-06-06 05:58:01.375 158 12571.12 81.47 54974.10 88888.00 2012-06-06 05:58:01.500 158 12571.08 81.47 54974.12 88888.00 2012-06-06 05:58:01.625 158 12571.08 81.50 54974.07 88888.00 2012-06-06 05:58:01.750 158 12571.15 81.50 54974.07 88888.00 2012-06-06 05:58:01.875 158 12571.10 81.50 54974.05 88888.00 2012-06-06 05:58:02.000 158 12571.08 81.47 54974.05 88888.00 2012-06-06 05:58:02.125 158 12571.02 81.50 54974.07 88888.00 2012-06-06 05:58:02.250 158 12571.02 81.47 54974.07 88888.00 2012-06-06 05:58:02.375 158 12570.98 81.47 54974.05 88888.00 2012-06-06 05:58:02.500 158 12571.00 81.47 54974.05 88888.00 2012-06-06 05:58:02.625 158 12571.05 81.53 54974.07 88888.00 2012-06-06 05:58:02.750 158 12571.10 81.53 54974.10 88888.00 2012-06-06 05:58:02.875 158 12571.15 81.55 54974.07 88888.00 2012-06-06 05:58:03.000 158 12571.10 81.53 54974.03 88888.00 2012-06-06 05:58:03.125 158 12571.10 81.53 54974.07 88888.00 2012-06-06 05:58:03.250 158 12571.10 81.55 54974.10 88888.00 2012-06-06 05:58:03.375 158 12571.08 81.58 54974.07 88888.00 2012-06-06 05:58:03.500 158 12571.08 81.58 54974.05 88888.00 2012-06-06 05:58:03.625 158 12571.10 81.60 54974.05 88888.00 2012-06-06 05:58:03.750 158 12571.10 81.60 54974.07 88888.00 2012-06-06 05:58:03.875 158 12571.12 81.60 54974.10 88888.00 2012-06-06 05:58:04.000 158 12571.15 81.58 54974.15 88888.00 2012-06-06 05:58:04.125 158 12571.10 81.62 54974.12 88888.00 2012-06-06 05:58:04.250 158 12571.12 81.60 54974.10 88888.00 2012-06-06 05:58:04.375 158 12571.25 81.60 54974.10 88888.00 2012-06-06 05:58:04.500 158 12571.30 81.62 54974.10 88888.00 2012-06-06 05:58:04.625 158 12571.27 81.65 54974.12 88888.00 2012-06-06 05:58:04.750 158 12571.25 81.65 54974.10 88888.00 2012-06-06 05:58:04.875 158 12571.25 81.65 54974.07 88888.00 2012-06-06 05:58:05.000 158 12571.23 81.65 54974.05 88888.00 2012-06-06 05:58:05.125 158 12571.15 81.62 54974.05 88888.00 2012-06-06 05:58:05.250 158 12571.12 81.65 54974.07 88888.00 2012-06-06 05:58:05.375 158 12571.23 81.67 54974.10 88888.00 2012-06-06 05:58:05.500 158 12571.20 81.67 54974.12 88888.00 2012-06-06 05:58:05.625 158 12571.25 81.65 54974.10 88888.00 2012-06-06 05:58:05.750 158 12571.27 81.65 54974.10 88888.00 2012-06-06 05:58:05.875 158 12571.30 81.65 54974.07 88888.00 2012-06-06 05:58:06.000 158 12571.23 81.67 54974.00 88888.00 2012-06-06 05:58:06.125 158 12571.23 81.70 54974.03 88888.00 2012-06-06 05:58:06.250 158 12571.23 81.65 54974.03 88888.00 2012-06-06 05:58:06.375 158 12571.27 81.67 54974.00 88888.00 2012-06-06 05:58:06.500 158 12571.33 81.67 54974.03 88888.00 2012-06-06 05:58:06.625 158 12571.27 81.70 54974.03 88888.00 2012-06-06 05:58:06.750 158 12571.27 81.72 54974.03 88888.00 2012-06-06 05:58:06.875 158 12571.35 81.75 54974.07 88888.00 2012-06-06 05:58:07.000 158 12571.35 81.75 54974.00 88888.00 2012-06-06 05:58:07.125 158 12571.30 81.78 54974.00 88888.00 2012-06-06 05:58:07.250 158 12571.30 81.80 54974.00 88888.00 2012-06-06 05:58:07.375 158 12571.35 81.78 54974.03 88888.00 2012-06-06 05:58:07.500 158 12571.35 81.78 54974.00 88888.00 2012-06-06 05:58:07.625 158 12571.38 81.78 54974.00 88888.00 2012-06-06 05:58:07.750 158 12571.42 81.80 54973.97 88888.00 2012-06-06 05:58:07.875 158 12571.38 81.80 54974.03 88888.00 2012-06-06 05:58:08.000 158 12571.35 81.83 54973.97 88888.00 2012-06-06 05:58:08.125 158 12571.42 81.83 54974.03 88888.00 2012-06-06 05:58:08.250 158 12571.45 81.83 54974.03 88888.00 2012-06-06 05:58:08.375 158 12571.45 81.85 54973.97 88888.00 2012-06-06 05:58:08.500 158 12571.42 81.80 54974.00 88888.00 2012-06-06 05:58:08.625 158 12571.40 81.83 54973.97 88888.00 2012-06-06 05:58:08.750 158 12571.35 81.80 54973.95 88888.00 2012-06-06 05:58:08.875 158 12571.38 81.80 54973.97 88888.00 2012-06-06 05:58:09.000 158 12571.42 81.83 54973.97 88888.00 2012-06-06 05:58:09.125 158 12571.45 81.83 54974.00 88888.00 2012-06-06 05:58:09.250 158 12571.38 81.85 54974.00 88888.00 2012-06-06 05:58:09.375 158 12571.38 81.88 54974.00 88888.00 2012-06-06 05:58:09.500 158 12571.38 81.88 54974.03 88888.00 2012-06-06 05:58:09.625 158 12571.40 81.90 54974.00 88888.00 2012-06-06 05:58:09.750 158 12571.45 81.90 54974.03 88888.00 2012-06-06 05:58:09.875 158 12571.42 81.92 54974.05 88888.00 2012-06-06 05:58:10.000 158 12571.42 81.92 54974.03 88888.00 2012-06-06 05:58:10.125 158 12571.45 81.92 54974.05 88888.00 2012-06-06 05:58:10.250 158 12571.45 81.88 54974.05 88888.00 2012-06-06 05:58:10.375 158 12571.55 81.88 54974.05 88888.00 2012-06-06 05:58:10.500 158 12571.55 81.92 54974.05 88888.00 2012-06-06 05:58:10.625 158 12571.52 81.92 54974.07 88888.00 2012-06-06 05:58:10.750 158 12571.50 81.95 54974.07 88888.00 2012-06-06 05:58:10.875 158 12571.50 81.95 54974.03 88888.00 2012-06-06 05:58:11.000 158 12571.52 81.95 54974.03 88888.00 2012-06-06 05:58:11.125 158 12571.52 81.95 54974.05 88888.00 2012-06-06 05:58:11.250 158 12571.48 81.97 54974.07 88888.00 2012-06-06 05:58:11.375 158 12571.50 82.03 54974.05 88888.00 2012-06-06 05:58:11.500 158 12571.50 82.03 54974.03 88888.00 2012-06-06 05:58:11.625 158 12571.48 81.97 54974.05 88888.00 2012-06-06 05:58:11.750 158 12571.48 81.95 54974.00 88888.00 2012-06-06 05:58:11.875 158 12571.50 81.97 54974.00 88888.00 2012-06-06 05:58:12.000 158 12571.55 82.00 54973.97 88888.00 2012-06-06 05:58:12.125 158 12571.58 82.00 54973.97 88888.00 2012-06-06 05:58:12.250 158 12571.50 81.97 54973.97 88888.00 2012-06-06 05:58:12.375 158 12571.48 81.97 54973.97 88888.00 2012-06-06 05:58:12.500 158 12571.42 82.00 54973.97 88888.00 2012-06-06 05:58:12.625 158 12571.40 82.03 54973.95 88888.00 2012-06-06 05:58:12.750 158 12571.45 82.03 54973.97 88888.00 2012-06-06 05:58:12.875 158 12571.50 82.05 54974.00 88888.00 2012-06-06 05:58:13.000 158 12571.55 82.03 54973.95 88888.00 2012-06-06 05:58:13.125 158 12571.55 82.03 54973.97 88888.00 2012-06-06 05:58:13.250 158 12571.52 82.03 54973.95 88888.00 2012-06-06 05:58:13.375 158 12571.55 82.05 54973.93 88888.00 2012-06-06 05:58:13.500 158 12571.55 82.05 54973.93 88888.00 2012-06-06 05:58:13.625 158 12571.52 82.03 54973.93 88888.00 2012-06-06 05:58:13.750 158 12571.50 82.00 54973.90 88888.00 2012-06-06 05:58:13.875 158 12571.52 82.05 54973.93 88888.00 2012-06-06 05:58:14.000 158 12571.55 82.05 54973.93 88888.00 2012-06-06 05:58:14.125 158 12571.58 82.03 54973.95 88888.00 2012-06-06 05:58:14.250 158 12571.58 82.05 54973.93 88888.00 2012-06-06 05:58:14.375 158 12571.60 82.08 54973.93 88888.00 2012-06-06 05:58:14.500 158 12571.60 82.12 54973.93 88888.00 2012-06-06 05:58:14.625 158 12571.58 82.10 54973.95 88888.00 2012-06-06 05:58:14.750 158 12571.58 82.10 54973.95 88888.00 2012-06-06 05:58:14.875 158 12571.55 82.10 54973.95 88888.00 2012-06-06 05:58:15.000 158 12571.55 82.15 54973.95 88888.00 2012-06-06 05:58:15.125 158 12571.58 82.15 54973.97 88888.00 2012-06-06 05:58:15.250 158 12571.58 82.08 54973.93 88888.00 2012-06-06 05:58:15.375 158 12571.60 82.08 54973.93 88888.00 2012-06-06 05:58:15.500 158 12571.60 82.08 54973.93 88888.00 2012-06-06 05:58:15.625 158 12571.58 82.10 54973.95 88888.00 2012-06-06 05:58:15.750 158 12571.58 82.15 54973.97 88888.00 2012-06-06 05:58:15.875 158 12571.60 82.15 54973.97 88888.00 2012-06-06 05:58:16.000 158 12571.70 82.15 54973.95 88888.00 2012-06-06 05:58:16.125 158 12571.73 82.12 54973.97 88888.00 2012-06-06 05:58:16.250 158 12571.67 82.10 54973.97 88888.00 2012-06-06 05:58:16.375 158 12571.67 82.12 54973.95 88888.00 2012-06-06 05:58:16.500 158 12571.60 82.17 54974.00 88888.00 2012-06-06 05:58:16.625 158 12571.55 82.17 54973.97 88888.00 2012-06-06 05:58:16.750 158 12571.62 82.20 54973.97 88888.00 2012-06-06 05:58:16.875 158 12571.62 82.17 54973.97 88888.00 2012-06-06 05:58:17.000 158 12571.62 82.17 54973.95 88888.00 2012-06-06 05:58:17.125 158 12571.67 82.20 54974.00 88888.00 2012-06-06 05:58:17.250 158 12571.67 82.17 54973.97 88888.00 2012-06-06 05:58:17.375 158 12571.67 82.20 54973.95 88888.00 2012-06-06 05:58:17.500 158 12571.62 82.20 54973.95 88888.00 2012-06-06 05:58:17.625 158 12571.58 82.17 54973.95 88888.00 2012-06-06 05:58:17.750 158 12571.58 82.22 54973.93 88888.00 2012-06-06 05:58:17.875 158 12571.55 82.22 54973.95 88888.00 2012-06-06 05:58:18.000 158 12571.58 82.22 54973.93 88888.00 2012-06-06 05:58:18.125 158 12571.62 82.20 54973.93 88888.00 2012-06-06 05:58:18.250 158 12571.67 82.22 54973.93 88888.00 2012-06-06 05:58:18.375 158 12571.73 82.25 54973.90 88888.00 2012-06-06 05:58:18.500 158 12571.62 82.25 54973.90 88888.00 2012-06-06 05:58:18.625 158 12571.65 82.28 54973.90 88888.00 2012-06-06 05:58:18.750 158 12571.70 82.30 54973.90 88888.00 2012-06-06 05:58:18.875 158 12571.73 82.30 54973.88 88888.00 2012-06-06 05:58:19.000 158 12571.75 82.25 54973.88 88888.00 2012-06-06 05:58:19.125 158 12571.80 82.28 54973.93 88888.00 2012-06-06 05:58:19.250 158 12571.83 82.30 54973.93 88888.00 2012-06-06 05:58:19.375 158 12571.88 82.30 54973.90 88888.00 2012-06-06 05:58:19.500 158 12571.83 82.30 54973.90 88888.00 2012-06-06 05:58:19.625 158 12571.75 82.30 54973.93 88888.00 2012-06-06 05:58:19.750 158 12571.77 82.33 54973.93 88888.00 2012-06-06 05:58:19.875 158 12571.77 82.35 54973.90 88888.00 2012-06-06 05:58:20.000 158 12571.80 82.38 54973.90 88888.00 2012-06-06 05:58:20.125 158 12571.75 82.35 54973.90 88888.00 2012-06-06 05:58:20.250 158 12571.73 82.35 54973.90 88888.00 2012-06-06 05:58:20.375 158 12571.73 82.35 54973.93 88888.00 2012-06-06 05:58:20.500 158 12571.73 82.35 54973.90 88888.00 2012-06-06 05:58:20.625 158 12571.75 82.38 54973.90 88888.00 2012-06-06 05:58:20.750 158 12571.75 82.38 54973.93 88888.00 2012-06-06 05:58:20.875 158 12571.73 82.38 54973.93 88888.00 2012-06-06 05:58:21.000 158 12571.77 82.38 54973.90 88888.00 2012-06-06 05:58:21.125 158 12571.73 82.40 54973.95 88888.00 2012-06-06 05:58:21.250 158 12571.65 82.40 54973.93 88888.00 2012-06-06 05:58:21.375 158 12571.70 82.40 54973.90 88888.00 2012-06-06 05:58:21.500 158 12571.73 82.40 54973.90 88888.00 2012-06-06 05:58:21.625 158 12571.75 82.42 54973.93 88888.00 2012-06-06 05:58:21.750 158 12571.73 82.42 54973.95 88888.00 2012-06-06 05:58:21.875 158 12571.77 82.42 54973.95 88888.00 2012-06-06 05:58:22.000 158 12571.75 82.42 54973.93 88888.00 2012-06-06 05:58:22.125 158 12571.80 82.45 54973.93 88888.00 2012-06-06 05:58:22.250 158 12571.73 82.47 54973.93 88888.00 2012-06-06 05:58:22.375 158 12571.70 82.47 54973.95 88888.00 2012-06-06 05:58:22.500 158 12571.70 82.47 54973.93 88888.00 2012-06-06 05:58:22.625 158 12571.73 82.47 54973.93 88888.00 2012-06-06 05:58:22.750 158 12571.70 82.47 54973.97 88888.00 2012-06-06 05:58:22.875 158 12571.75 82.47 54973.97 88888.00 2012-06-06 05:58:23.000 158 12571.77 82.47 54973.95 88888.00 2012-06-06 05:58:23.125 158 12571.77 82.47 54973.93 88888.00 2012-06-06 05:58:23.250 158 12571.67 82.47 54973.93 88888.00 2012-06-06 05:58:23.375 158 12571.67 82.47 54973.93 88888.00 2012-06-06 05:58:23.500 158 12571.65 82.50 54973.95 88888.00 2012-06-06 05:58:23.625 158 12571.65 82.53 54973.95 88888.00 2012-06-06 05:58:23.750 158 12571.65 82.50 54973.93 88888.00 2012-06-06 05:58:23.875 158 12571.65 82.53 54973.90 88888.00 2012-06-06 05:58:24.000 158 12571.75 82.58 54973.90 88888.00 2012-06-06 05:58:24.125 158 12571.77 82.55 54973.93 88888.00 2012-06-06 05:58:24.250 158 12571.98 82.53 54973.93 88888.00 2012-06-06 05:58:24.375 158 12572.00 82.55 54973.88 88888.00 2012-06-06 05:58:24.500 158 12572.00 82.55 54973.88 88888.00 2012-06-06 05:58:24.625 158 12571.95 82.58 54973.88 88888.00 2012-06-06 05:58:24.750 158 12571.92 82.60 54973.90 88888.00 2012-06-06 05:58:24.875 158 12571.98 82.60 54973.90 88888.00 2012-06-06 05:58:25.000 158 12571.98 82.60 54973.93 88888.00 2012-06-06 05:58:25.125 158 12572.00 82.62 54973.95 88888.00 2012-06-06 05:58:25.250 158 12571.75 82.65 54973.95 88888.00 2012-06-06 05:58:25.375 158 12571.88 82.67 54973.93 88888.00 2012-06-06 05:58:25.500 158 12571.92 82.70 54973.93 88888.00 2012-06-06 05:58:25.625 158 12571.85 82.65 54973.90 88888.00 2012-06-06 05:58:25.750 158 12571.83 82.62 54973.88 88888.00 2012-06-06 05:58:25.875 158 12571.77 82.65 54973.90 88888.00 2012-06-06 05:58:26.000 158 12571.77 82.67 54973.90 88888.00 2012-06-06 05:58:26.125 158 12571.80 82.70 54973.85 88888.00 2012-06-06 05:58:26.250 158 12571.77 82.67 54973.88 88888.00 2012-06-06 05:58:26.375 158 12571.77 82.70 54973.90 88888.00 2012-06-06 05:58:26.500 158 12571.80 82.72 54973.93 88888.00 2012-06-06 05:58:26.625 158 12571.83 82.70 54973.95 88888.00 2012-06-06 05:58:26.750 158 12571.85 82.70 54973.93 88888.00 2012-06-06 05:58:26.875 158 12571.90 82.70 54973.93 88888.00 2012-06-06 05:58:27.000 158 12571.85 82.70 54973.88 88888.00 2012-06-06 05:58:27.125 158 12571.88 82.80 54973.93 88888.00 2012-06-06 05:58:27.250 158 12571.85 82.78 54973.88 88888.00 2012-06-06 05:58:27.375 158 12571.88 82.78 54973.93 88888.00 2012-06-06 05:58:27.500 158 12571.90 82.75 54973.90 88888.00 2012-06-06 05:58:27.625 158 12571.88 82.72 54973.88 88888.00 2012-06-06 05:58:27.750 158 12571.85 82.72 54973.85 88888.00 2012-06-06 05:58:27.875 158 12571.83 82.72 54973.90 88888.00 2012-06-06 05:58:28.000 158 12571.88 82.70 54973.90 88888.00 2012-06-06 05:58:28.125 158 12571.90 82.70 54973.93 88888.00 2012-06-06 05:58:28.250 158 12571.85 82.70 54973.93 88888.00 2012-06-06 05:58:28.375 158 12571.90 82.75 54973.93 88888.00 2012-06-06 05:58:28.500 158 12571.90 82.75 54973.93 88888.00 2012-06-06 05:58:28.625 158 12571.92 82.75 54973.95 88888.00 2012-06-06 05:58:28.750 158 12571.95 82.78 54973.95 88888.00 2012-06-06 05:58:28.875 158 12571.92 82.78 54973.90 88888.00 2012-06-06 05:58:29.000 158 12571.92 82.78 54973.88 88888.00 2012-06-06 05:58:29.125 158 12571.95 82.78 54973.90 88888.00 2012-06-06 05:58:29.250 158 12571.98 82.78 54973.95 88888.00 2012-06-06 05:58:29.375 158 12571.95 82.80 54973.90 88888.00 2012-06-06 05:58:29.500 158 12571.90 82.78 54973.93 88888.00 2012-06-06 05:58:29.625 158 12571.92 82.80 54973.90 88888.00 2012-06-06 05:58:29.750 158 12571.92 82.80 54973.88 88888.00 2012-06-06 05:58:29.875 158 12571.92 82.83 54973.88 88888.00 2012-06-06 05:58:30.000 158 12571.90 82.85 54973.88 88888.00 2012-06-06 05:58:30.125 158 12571.92 82.83 54973.88 88888.00 2012-06-06 05:58:30.250 158 12571.95 82.80 54973.88 88888.00 2012-06-06 05:58:30.375 158 12572.00 82.83 54973.88 88888.00 2012-06-06 05:58:30.500 158 12572.02 82.83 54973.88 88888.00 2012-06-06 05:58:30.625 158 12572.00 82.85 54973.88 88888.00 2012-06-06 05:58:30.750 158 12572.00 82.85 54973.88 88888.00 2012-06-06 05:58:30.875 158 12572.02 82.85 54973.90 88888.00 2012-06-06 05:58:31.000 158 12572.05 82.88 54973.93 88888.00 2012-06-06 05:58:31.125 158 12572.08 82.90 54973.93 88888.00 2012-06-06 05:58:31.250 158 12572.02 82.85 54973.88 88888.00 2012-06-06 05:58:31.375 158 12572.05 82.85 54973.88 88888.00 2012-06-06 05:58:31.500 158 12572.02 82.90 54973.90 88888.00 2012-06-06 05:58:31.625 158 12572.02 82.92 54973.90 88888.00 2012-06-06 05:58:31.750 158 12572.00 82.88 54973.88 88888.00 2012-06-06 05:58:31.875 158 12571.98 82.88 54973.88 88888.00 2012-06-06 05:58:32.000 158 12571.98 82.88 54973.85 88888.00 2012-06-06 05:58:32.125 158 12572.02 82.85 54973.88 88888.00 2012-06-06 05:58:32.250 158 12572.05 82.88 54973.88 88888.00 2012-06-06 05:58:32.375 158 12572.15 82.88 54973.88 88888.00 2012-06-06 05:58:32.500 158 12572.17 82.90 54973.88 88888.00 2012-06-06 05:58:32.625 158 12572.17 82.90 54973.85 88888.00 2012-06-06 05:58:32.750 158 12572.15 82.88 54973.85 88888.00 2012-06-06 05:58:32.875 158 12572.12 82.88 54973.88 88888.00 2012-06-06 05:58:33.000 158 12572.12 82.88 54973.82 88888.00 2012-06-06 05:58:33.125 158 12572.20 82.88 54973.85 88888.00 2012-06-06 05:58:33.250 158 12572.17 82.88 54973.88 88888.00 2012-06-06 05:58:33.375 158 12572.25 82.92 54973.88 88888.00 2012-06-06 05:58:33.500 158 12572.25 82.92 54973.88 88888.00 2012-06-06 05:58:33.625 158 12572.27 82.90 54973.85 88888.00 2012-06-06 05:58:33.750 158 12572.27 82.92 54973.88 88888.00 2012-06-06 05:58:33.875 158 12572.23 82.92 54973.85 88888.00 2012-06-06 05:58:34.000 158 12572.17 82.90 54973.85 88888.00 2012-06-06 05:58:34.125 158 12572.25 82.92 54973.90 88888.00 2012-06-06 05:58:34.250 158 12572.33 82.92 54973.93 88888.00 2012-06-06 05:58:34.375 158 12572.35 82.95 54973.90 88888.00 2012-06-06 05:58:34.500 158 12572.25 82.95 54973.88 88888.00 2012-06-06 05:58:34.625 158 12572.23 83.00 54973.90 88888.00 2012-06-06 05:58:34.750 158 12572.27 82.97 54973.90 88888.00 2012-06-06 05:58:34.875 158 12572.27 82.97 54973.90 88888.00 2012-06-06 05:58:35.000 158 12572.27 82.95 54973.90 88888.00 2012-06-06 05:58:35.125 158 12572.33 82.97 54973.93 88888.00 2012-06-06 05:58:35.250 158 12572.30 83.00 54973.93 88888.00 2012-06-06 05:58:35.375 158 12572.27 83.03 54973.88 88888.00 2012-06-06 05:58:35.500 158 12572.15 82.97 54973.88 88888.00 2012-06-06 05:58:35.625 158 12572.20 83.00 54973.88 88888.00 2012-06-06 05:58:35.750 158 12572.25 83.03 54973.85 88888.00 2012-06-06 05:58:35.875 158 12572.27 83.03 54973.85 88888.00 2012-06-06 05:58:36.000 158 12572.27 83.05 54973.85 88888.00 2012-06-06 05:58:36.125 158 12572.35 83.03 54973.82 88888.00 2012-06-06 05:58:36.250 158 12572.33 83.05 54973.85 88888.00 2012-06-06 05:58:36.375 158 12572.33 83.05 54973.82 88888.00 2012-06-06 05:58:36.500 158 12572.27 83.08 54973.82 88888.00 2012-06-06 05:58:36.625 158 12572.23 83.08 54973.80 88888.00 2012-06-06 05:58:36.750 158 12572.25 83.03 54973.85 88888.00 2012-06-06 05:58:36.875 158 12572.25 83.00 54973.85 88888.00 2012-06-06 05:58:37.000 158 12572.25 82.97 54973.82 88888.00 2012-06-06 05:58:37.125 158 12572.27 83.03 54973.82 88888.00 2012-06-06 05:58:37.250 158 12572.30 83.08 54973.85 88888.00 2012-06-06 05:58:37.375 158 12572.40 83.10 54973.85 88888.00 2012-06-06 05:58:37.500 158 12572.35 83.10 54973.80 88888.00 2012-06-06 05:58:37.625 158 12572.38 83.10 54973.80 88888.00 2012-06-06 05:58:37.750 158 12572.48 83.10 54973.82 88888.00 2012-06-06 05:58:37.875 158 12572.55 83.08 54973.82 88888.00 2012-06-06 05:58:38.000 158 12572.52 83.03 54973.80 88888.00 2012-06-06 05:58:38.125 158 12572.55 83.05 54973.85 88888.00 2012-06-06 05:58:38.250 158 12572.48 83.03 54973.85 88888.00 2012-06-06 05:58:38.375 158 12572.48 83.03 54973.85 88888.00 2012-06-06 05:58:38.500 158 12572.48 83.08 54973.85 88888.00 2012-06-06 05:58:38.625 158 12572.52 83.10 54973.85 88888.00 2012-06-06 05:58:38.750 158 12572.55 83.10 54973.85 88888.00 2012-06-06 05:58:38.875 158 12572.58 83.12 54973.85 88888.00 2012-06-06 05:58:39.000 158 12572.58 83.12 54973.85 88888.00 2012-06-06 05:58:39.125 158 12572.58 83.15 54973.82 88888.00 2012-06-06 05:58:39.250 158 12572.55 83.10 54973.82 88888.00 2012-06-06 05:58:39.375 158 12572.58 83.12 54973.80 88888.00 2012-06-06 05:58:39.500 158 12572.52 83.12 54973.82 88888.00 2012-06-06 05:58:39.625 158 12572.55 83.12 54973.82 88888.00 2012-06-06 05:58:39.750 158 12572.65 83.12 54973.82 88888.00 2012-06-06 05:58:39.875 158 12572.60 83.15 54973.82 88888.00 2012-06-06 05:58:40.000 158 12572.60 83.15 54973.85 88888.00 2012-06-06 05:58:40.125 158 12572.65 83.10 54973.85 88888.00 2012-06-06 05:58:40.250 158 12572.62 83.10 54973.82 88888.00 2012-06-06 05:58:40.375 158 12572.67 83.15 54973.82 88888.00 2012-06-06 05:58:40.500 158 12572.67 83.15 54973.85 88888.00 2012-06-06 05:58:40.625 158 12572.70 83.17 54973.88 88888.00 2012-06-06 05:58:40.750 158 12572.73 83.15 54973.88 88888.00 2012-06-06 05:58:40.875 158 12572.75 83.17 54973.85 88888.00 2012-06-06 05:58:41.000 158 12572.75 83.12 54973.82 88888.00 2012-06-06 05:58:41.125 158 12572.70 83.15 54973.80 88888.00 2012-06-06 05:58:41.250 158 12572.62 83.15 54973.80 88888.00 2012-06-06 05:58:41.375 158 12572.67 83.15 54973.80 88888.00 2012-06-06 05:58:41.500 158 12572.73 83.17 54973.82 88888.00 2012-06-06 05:58:41.625 158 12572.73 83.20 54973.82 88888.00 2012-06-06 05:58:41.750 158 12572.77 83.20 54973.82 88888.00 2012-06-06 05:58:41.875 158 12572.77 83.20 54973.82 88888.00 2012-06-06 05:58:42.000 158 12572.77 83.20 54973.78 88888.00 2012-06-06 05:58:42.125 158 12572.75 83.20 54973.82 88888.00 2012-06-06 05:58:42.250 158 12572.70 83.20 54973.85 88888.00 2012-06-06 05:58:42.375 158 12572.70 83.20 54973.82 88888.00 2012-06-06 05:58:42.500 158 12572.77 83.22 54973.80 88888.00 2012-06-06 05:58:42.625 158 12572.83 83.28 54973.80 88888.00 2012-06-06 05:58:42.750 158 12572.83 83.25 54973.78 88888.00 2012-06-06 05:58:42.875 158 12572.83 83.22 54973.78 88888.00 2012-06-06 05:58:43.000 158 12572.80 83.25 54973.78 88888.00 2012-06-06 05:58:43.125 158 12572.83 83.28 54973.80 88888.00 2012-06-06 05:58:43.250 158 12572.83 83.25 54973.80 88888.00 2012-06-06 05:58:43.375 158 12572.83 83.25 54973.78 88888.00 2012-06-06 05:58:43.500 158 12572.83 83.25 54973.78 88888.00 2012-06-06 05:58:43.625 158 12572.85 83.30 54973.75 88888.00 2012-06-06 05:58:43.750 158 12572.85 83.28 54973.78 88888.00 2012-06-06 05:58:43.875 158 12572.83 83.28 54973.78 88888.00 2012-06-06 05:58:44.000 158 12572.92 83.28 54973.72 88888.00 2012-06-06 05:58:44.125 158 12572.92 83.30 54973.70 88888.00 2012-06-06 05:58:44.250 158 12572.90 83.28 54973.72 88888.00 2012-06-06 05:58:44.375 158 12572.90 83.30 54973.72 88888.00 2012-06-06 05:58:44.500 158 12572.88 83.30 54973.70 88888.00 2012-06-06 05:58:44.625 158 12572.95 83.28 54973.72 88888.00 2012-06-06 05:58:44.750 158 12572.98 83.30 54973.72 88888.00 2012-06-06 05:58:44.875 158 12572.98 83.33 54973.72 88888.00 2012-06-06 05:58:45.000 158 12573.05 83.35 54973.72 88888.00 2012-06-06 05:58:45.125 158 12573.12 83.35 54973.75 88888.00 2012-06-06 05:58:45.250 158 12573.08 83.33 54973.72 88888.00 2012-06-06 05:58:45.375 158 12573.05 83.33 54973.70 88888.00 2012-06-06 05:58:45.500 158 12573.08 83.38 54973.72 88888.00 2012-06-06 05:58:45.625 158 12573.12 83.42 54973.72 88888.00 2012-06-06 05:58:45.750 158 12573.12 83.42 54973.72 88888.00 2012-06-06 05:58:45.875 158 12573.12 83.38 54973.70 88888.00 2012-06-06 05:58:46.000 158 12573.10 83.40 54973.72 88888.00 2012-06-06 05:58:46.125 158 12573.10 83.42 54973.75 88888.00 2012-06-06 05:58:46.250 158 12573.10 83.42 54973.78 88888.00 2012-06-06 05:58:46.375 158 12573.12 83.45 54973.78 88888.00 2012-06-06 05:58:46.500 158 12573.05 83.50 54973.75 88888.00 2012-06-06 05:58:46.625 158 12573.05 83.50 54973.75 88888.00 2012-06-06 05:58:46.750 158 12573.10 83.45 54973.75 88888.00 2012-06-06 05:58:46.875 158 12573.15 83.42 54973.75 88888.00 2012-06-06 05:58:47.000 158 12573.15 83.47 54973.75 88888.00 2012-06-06 05:58:47.125 158 12573.10 83.47 54973.75 88888.00 2012-06-06 05:58:47.250 158 12573.02 83.47 54973.75 88888.00 2012-06-06 05:58:47.375 158 12573.08 83.47 54973.75 88888.00 2012-06-06 05:58:47.500 158 12573.08 83.47 54973.72 88888.00 2012-06-06 05:58:47.625 158 12573.08 83.50 54973.72 88888.00 2012-06-06 05:58:47.750 158 12573.08 83.53 54973.70 88888.00 2012-06-06 05:58:47.875 158 12573.05 83.50 54973.72 88888.00 2012-06-06 05:58:48.000 158 12573.10 83.53 54973.72 88888.00 2012-06-06 05:58:48.125 158 12573.17 83.55 54973.68 88888.00 2012-06-06 05:58:48.250 158 12573.15 83.55 54973.70 88888.00 2012-06-06 05:58:48.375 158 12573.17 83.55 54973.72 88888.00 2012-06-06 05:58:48.500 158 12573.12 83.55 54973.72 88888.00 2012-06-06 05:58:48.625 158 12573.17 83.60 54973.70 88888.00 2012-06-06 05:58:48.750 158 12573.23 83.62 54973.65 88888.00 2012-06-06 05:58:48.875 158 12573.25 83.62 54973.68 88888.00 2012-06-06 05:58:49.000 158 12573.27 83.58 54973.68 88888.00 2012-06-06 05:58:49.125 158 12573.27 83.58 54973.68 88888.00 2012-06-06 05:58:49.250 158 12573.20 83.62 54973.68 88888.00 2012-06-06 05:58:49.375 158 12573.20 83.65 54973.65 88888.00 2012-06-06 05:58:49.500 158 12573.23 83.65 54973.68 88888.00 2012-06-06 05:58:49.625 158 12573.25 83.65 54973.65 88888.00 2012-06-06 05:58:49.750 158 12573.25 83.65 54973.65 88888.00 2012-06-06 05:58:49.875 158 12573.27 83.67 54973.65 88888.00 2012-06-06 05:58:50.000 158 12573.20 83.67 54973.65 88888.00 2012-06-06 05:58:50.125 158 12573.15 83.67 54973.65 88888.00 2012-06-06 05:58:50.250 158 12573.12 83.67 54973.62 88888.00 2012-06-06 05:58:50.375 158 12573.17 83.70 54973.62 88888.00 2012-06-06 05:58:50.500 158 12573.23 83.72 54973.62 88888.00 2012-06-06 05:58:50.625 158 12573.25 83.75 54973.65 88888.00 2012-06-06 05:58:50.750 158 12573.25 83.72 54973.62 88888.00 2012-06-06 05:58:50.875 158 12573.25 83.72 54973.60 88888.00 2012-06-06 05:58:51.000 158 12573.20 83.75 54973.60 88888.00 2012-06-06 05:58:51.125 158 12573.25 83.78 54973.62 88888.00 2012-06-06 05:58:51.250 158 12573.27 83.78 54973.60 88888.00 2012-06-06 05:58:51.375 158 12573.27 83.80 54973.62 88888.00 2012-06-06 05:58:51.500 158 12573.27 83.80 54973.60 88888.00 2012-06-06 05:58:51.625 158 12573.30 83.80 54973.62 88888.00 2012-06-06 05:58:51.750 158 12573.33 83.83 54973.65 88888.00 2012-06-06 05:58:51.875 158 12573.35 83.83 54973.68 88888.00 2012-06-06 05:58:52.000 158 12573.30 83.85 54973.65 88888.00 2012-06-06 05:58:52.125 158 12573.27 83.88 54973.65 88888.00 2012-06-06 05:58:52.250 158 12573.27 83.90 54973.68 88888.00 2012-06-06 05:58:52.375 158 12573.27 83.92 54973.65 88888.00 2012-06-06 05:58:52.500 158 12573.27 83.90 54973.65 88888.00 2012-06-06 05:58:52.625 158 12573.27 83.88 54973.65 88888.00 2012-06-06 05:58:52.750 158 12573.27 83.88 54973.65 88888.00 2012-06-06 05:58:52.875 158 12573.27 83.90 54973.62 88888.00 2012-06-06 05:58:53.000 158 12573.30 83.90 54973.62 88888.00 2012-06-06 05:58:53.125 158 12573.27 83.92 54973.62 88888.00 2012-06-06 05:58:53.250 158 12573.25 83.90 54973.62 88888.00 2012-06-06 05:58:53.375 158 12573.33 83.92 54973.65 88888.00 2012-06-06 05:58:53.500 158 12573.40 83.95 54973.65 88888.00 2012-06-06 05:58:53.625 158 12573.38 83.97 54973.62 88888.00 2012-06-06 05:58:53.750 158 12573.33 83.97 54973.62 88888.00 2012-06-06 05:58:53.875 158 12573.27 84.00 54973.60 88888.00 2012-06-06 05:58:54.000 158 12573.33 83.97 54973.60 88888.00 2012-06-06 05:58:54.125 158 12573.38 83.97 54973.62 88888.00 2012-06-06 05:58:54.250 158 12573.30 83.95 54973.60 88888.00 2012-06-06 05:58:54.375 158 12573.27 84.00 54973.60 88888.00 2012-06-06 05:58:54.500 158 12573.30 84.03 54973.57 88888.00 2012-06-06 05:58:54.625 158 12573.30 84.05 54973.62 88888.00 2012-06-06 05:58:54.750 158 12573.27 84.05 54973.60 88888.00 2012-06-06 05:58:54.875 158 12573.20 84.05 54973.60 88888.00 2012-06-06 05:58:55.000 158 12573.25 84.08 54973.60 88888.00 2012-06-06 05:58:55.125 158 12573.33 84.05 54973.60 88888.00 2012-06-06 05:58:55.250 158 12573.33 84.03 54973.60 88888.00 2012-06-06 05:58:55.375 158 12573.35 84.05 54973.62 88888.00 2012-06-06 05:58:55.500 158 12573.30 84.10 54973.60 88888.00 2012-06-06 05:58:55.625 158 12573.27 84.12 54973.60 88888.00 2012-06-06 05:58:55.750 158 12573.35 84.12 54973.60 88888.00 2012-06-06 05:58:55.875 158 12573.42 84.10 54973.60 88888.00 2012-06-06 05:58:56.000 158 12573.42 84.12 54973.57 88888.00 2012-06-06 05:58:56.125 158 12573.42 84.12 54973.57 88888.00 2012-06-06 05:58:56.250 158 12573.35 84.12 54973.57 88888.00 2012-06-06 05:58:56.375 158 12573.38 84.15 54973.60 88888.00 2012-06-06 05:58:56.500 158 12573.38 84.15 54973.62 88888.00 2012-06-06 05:58:56.625 158 12573.35 84.17 54973.60 88888.00 2012-06-06 05:58:56.750 158 12573.33 84.20 54973.60 88888.00 2012-06-06 05:58:56.875 158 12573.40 84.17 54973.57 88888.00 2012-06-06 05:58:57.000 158 12573.42 84.15 54973.57 88888.00 2012-06-06 05:58:57.125 158 12573.42 84.17 54973.60 88888.00 2012-06-06 05:58:57.250 158 12573.40 84.17 54973.60 88888.00 2012-06-06 05:58:57.375 158 12573.40 84.17 54973.62 88888.00 2012-06-06 05:58:57.500 158 12573.40 84.17 54973.62 88888.00 2012-06-06 05:58:57.625 158 12573.38 84.20 54973.60 88888.00 2012-06-06 05:58:57.750 158 12573.38 84.22 54973.57 88888.00 2012-06-06 05:58:57.875 158 12573.42 84.20 54973.60 88888.00 2012-06-06 05:58:58.000 158 12573.40 84.20 54973.60 88888.00 2012-06-06 05:58:58.125 158 12573.38 84.22 54973.60 88888.00 2012-06-06 05:58:58.250 158 12573.40 84.25 54973.60 88888.00 2012-06-06 05:58:58.375 158 12573.42 84.25 54973.57 88888.00 2012-06-06 05:58:58.500 158 12573.38 84.22 54973.60 88888.00 2012-06-06 05:58:58.625 158 12573.40 84.22 54973.62 88888.00 2012-06-06 05:58:58.750 158 12573.50 84.28 54973.60 88888.00 2012-06-06 05:58:58.875 158 12573.52 84.28 54973.60 88888.00 2012-06-06 05:58:59.000 158 12573.55 84.28 54973.60 88888.00 2012-06-06 05:58:59.125 158 12573.58 84.28 54973.62 88888.00 2012-06-06 05:58:59.250 158 12573.52 84.30 54973.60 88888.00 2012-06-06 05:58:59.375 158 12573.48 84.30 54973.60 88888.00 2012-06-06 05:58:59.500 158 12573.42 84.30 54973.57 88888.00 2012-06-06 05:58:59.625 158 12573.50 84.30 54973.60 88888.00 2012-06-06 05:58:59.750 158 12573.50 84.30 54973.60 88888.00 2012-06-06 05:58:59.875 158 12573.52 84.33 54973.60 88888.00 2012-06-06 05:59:00.000 158 12573.50 84.35 54973.57 88888.00 2012-06-06 05:59:00.125 158 12573.52 84.35 54973.57 88888.00 2012-06-06 05:59:00.250 158 12573.45 84.33 54973.55 88888.00 2012-06-06 05:59:00.375 158 12573.50 84.35 54973.55 88888.00 2012-06-06 05:59:00.500 158 12573.52 84.35 54973.55 88888.00 2012-06-06 05:59:00.625 158 12573.55 84.38 54973.55 88888.00 2012-06-06 05:59:00.750 158 12573.52 84.40 54973.55 88888.00 2012-06-06 05:59:00.875 158 12573.55 84.38 54973.57 88888.00 2012-06-06 05:59:01.000 158 12573.55 84.40 54973.57 88888.00 2012-06-06 05:59:01.125 158 12573.52 84.38 54973.60 88888.00 2012-06-06 05:59:01.250 158 12573.50 84.38 54973.57 88888.00 2012-06-06 05:59:01.375 158 12573.58 84.40 54973.57 88888.00 2012-06-06 05:59:01.500 158 12573.58 84.40 54973.55 88888.00 2012-06-06 05:59:01.625 158 12573.60 84.40 54973.57 88888.00 2012-06-06 05:59:01.750 158 12573.60 84.40 54973.60 88888.00 2012-06-06 05:59:01.875 158 12573.62 84.42 54973.60 88888.00 2012-06-06 05:59:02.000 158 12573.62 84.45 54973.57 88888.00 2012-06-06 05:59:02.125 158 12573.55 84.47 54973.57 88888.00 2012-06-06 05:59:02.250 158 12573.52 84.45 54973.57 88888.00 2012-06-06 05:59:02.375 158 12573.55 84.45 54973.57 88888.00 2012-06-06 05:59:02.500 158 12573.52 84.45 54973.57 88888.00 2012-06-06 05:59:02.625 158 12573.52 84.50 54973.55 88888.00 2012-06-06 05:59:02.750 158 12573.58 84.47 54973.55 88888.00 2012-06-06 05:59:02.875 158 12573.58 84.50 54973.57 88888.00 2012-06-06 05:59:03.000 158 12573.55 84.50 54973.57 88888.00 2012-06-06 05:59:03.125 158 12573.50 84.47 54973.55 88888.00 2012-06-06 05:59:03.250 158 12573.45 84.45 54973.57 88888.00 2012-06-06 05:59:03.375 158 12573.50 84.47 54973.57 88888.00 2012-06-06 05:59:03.500 158 12573.55 84.50 54973.57 88888.00 2012-06-06 05:59:03.625 158 12573.60 84.45 54973.57 88888.00 2012-06-06 05:59:03.750 158 12573.62 84.45 54973.57 88888.00 2012-06-06 05:59:03.875 158 12573.60 84.45 54973.60 88888.00 2012-06-06 05:59:04.000 158 12573.60 84.45 54973.57 88888.00 2012-06-06 05:59:04.125 158 12573.62 84.45 54973.60 88888.00 2012-06-06 05:59:04.250 158 12573.60 84.45 54973.60 88888.00 2012-06-06 05:59:04.375 158 12573.60 84.47 54973.60 88888.00 2012-06-06 05:59:04.500 158 12573.55 84.47 54973.57 88888.00 2012-06-06 05:59:04.625 158 12573.60 84.50 54973.60 88888.00 2012-06-06 05:59:04.750 158 12573.62 84.55 54973.60 88888.00 2012-06-06 05:59:04.875 158 12573.62 84.50 54973.57 88888.00 2012-06-06 05:59:05.000 158 12573.65 84.47 54973.60 88888.00 2012-06-06 05:59:05.125 158 12573.67 84.50 54973.62 88888.00 2012-06-06 05:59:05.250 158 12573.65 84.50 54973.62 88888.00 2012-06-06 05:59:05.375 158 12573.73 84.55 54973.62 88888.00 2012-06-06 05:59:05.500 158 12573.70 84.53 54973.62 88888.00 2012-06-06 05:59:05.625 158 12573.62 84.53 54973.60 88888.00 2012-06-06 05:59:05.750 158 12573.62 84.50 54973.57 88888.00 2012-06-06 05:59:05.875 158 12573.62 84.50 54973.57 88888.00 2012-06-06 05:59:06.000 158 12573.62 84.50 54973.57 88888.00 2012-06-06 05:59:06.125 158 12573.65 84.55 54973.57 88888.00 2012-06-06 05:59:06.250 158 12573.70 84.58 54973.60 88888.00 2012-06-06 05:59:06.375 158 12573.73 84.60 54973.60 88888.00 2012-06-06 05:59:06.500 158 12573.73 84.60 54973.62 88888.00 2012-06-06 05:59:06.625 158 12573.60 84.58 54973.62 88888.00 2012-06-06 05:59:06.750 158 12573.52 84.58 54973.62 88888.00 2012-06-06 05:59:06.875 158 12573.60 84.58 54973.62 88888.00 2012-06-06 05:59:07.000 158 12573.65 84.58 54973.60 88888.00 2012-06-06 05:59:07.125 158 12573.65 84.58 54973.60 88888.00 2012-06-06 05:59:07.250 158 12573.62 84.58 54973.60 88888.00 2012-06-06 05:59:07.375 158 12573.60 84.62 54973.62 88888.00 2012-06-06 05:59:07.500 158 12573.65 84.58 54973.60 88888.00 2012-06-06 05:59:07.625 158 12573.62 84.58 54973.62 88888.00 2012-06-06 05:59:07.750 158 12573.58 84.60 54973.60 88888.00 2012-06-06 05:59:07.875 158 12573.58 84.60 54973.60 88888.00 2012-06-06 05:59:08.000 158 12573.62 84.58 54973.60 88888.00 2012-06-06 05:59:08.125 158 12573.65 84.58 54973.60 88888.00 2012-06-06 05:59:08.250 158 12573.58 84.60 54973.60 88888.00 2012-06-06 05:59:08.375 158 12573.62 84.60 54973.60 88888.00 2012-06-06 05:59:08.500 158 12573.62 84.60 54973.57 88888.00 2012-06-06 05:59:08.625 158 12573.65 84.60 54973.60 88888.00 2012-06-06 05:59:08.750 158 12573.65 84.65 54973.62 88888.00 2012-06-06 05:59:08.875 158 12573.65 84.67 54973.60 88888.00 2012-06-06 05:59:09.000 158 12573.62 84.65 54973.57 88888.00 2012-06-06 05:59:09.125 158 12573.60 84.65 54973.62 88888.00 2012-06-06 05:59:09.250 158 12573.62 84.65 54973.60 88888.00 2012-06-06 05:59:09.375 158 12573.62 84.67 54973.60 88888.00 2012-06-06 05:59:09.500 158 12573.62 84.67 54973.60 88888.00 2012-06-06 05:59:09.625 158 12573.65 84.70 54973.62 88888.00 2012-06-06 05:59:09.750 158 12573.65 84.70 54973.65 88888.00 2012-06-06 05:59:09.875 158 12573.67 84.70 54973.62 88888.00 2012-06-06 05:59:10.000 158 12573.65 84.72 54973.62 88888.00 2012-06-06 05:59:10.125 158 12573.73 84.72 54973.65 88888.00 2012-06-06 05:59:10.250 158 12573.70 84.70 54973.62 88888.00 2012-06-06 05:59:10.375 158 12573.70 84.70 54973.65 88888.00 2012-06-06 05:59:10.500 158 12573.70 84.70 54973.62 88888.00 2012-06-06 05:59:10.625 158 12573.67 84.72 54973.62 88888.00 2012-06-06 05:59:10.750 158 12573.70 84.72 54973.65 88888.00 2012-06-06 05:59:10.875 158 12573.67 84.72 54973.65 88888.00 2012-06-06 05:59:11.000 158 12573.73 84.72 54973.62 88888.00 2012-06-06 05:59:11.125 158 12573.73 84.72 54973.60 88888.00 2012-06-06 05:59:11.250 158 12573.70 84.70 54973.65 88888.00 2012-06-06 05:59:11.375 158 12573.70 84.75 54973.65 88888.00 2012-06-06 05:59:11.500 158 12573.73 84.75 54973.65 88888.00 2012-06-06 05:59:11.625 158 12573.75 84.78 54973.62 88888.00 2012-06-06 05:59:11.750 158 12573.73 84.78 54973.62 88888.00 2012-06-06 05:59:11.875 158 12573.70 84.72 54973.60 88888.00 2012-06-06 05:59:12.000 158 12573.75 84.75 54973.60 88888.00 2012-06-06 05:59:12.125 158 12573.85 84.80 54973.62 88888.00 2012-06-06 05:59:12.250 158 12573.83 84.78 54973.60 88888.00 2012-06-06 05:59:12.375 158 12573.80 84.75 54973.60 88888.00 2012-06-06 05:59:12.500 158 12573.75 84.75 54973.60 88888.00 2012-06-06 05:59:12.625 158 12573.73 84.75 54973.60 88888.00 2012-06-06 05:59:12.750 158 12573.73 84.78 54973.62 88888.00 2012-06-06 05:59:12.875 158 12573.80 84.80 54973.62 88888.00 2012-06-06 05:59:13.000 158 12573.80 84.80 54973.62 88888.00 2012-06-06 05:59:13.125 158 12573.75 84.78 54973.62 88888.00 2012-06-06 05:59:13.250 158 12573.65 84.80 54973.62 88888.00 2012-06-06 05:59:13.375 158 12573.62 84.83 54973.60 88888.00 2012-06-06 05:59:13.500 158 12573.60 84.80 54973.60 88888.00 2012-06-06 05:59:13.625 158 12573.70 84.83 54973.62 88888.00 2012-06-06 05:59:13.750 158 12573.77 84.85 54973.62 88888.00 2012-06-06 05:59:13.875 158 12573.77 84.83 54973.62 88888.00 2012-06-06 05:59:14.000 158 12573.80 84.83 54973.62 88888.00 2012-06-06 05:59:14.125 158 12573.75 84.83 54973.62 88888.00 2012-06-06 05:59:14.250 158 12573.75 84.85 54973.62 88888.00 2012-06-06 05:59:14.375 158 12573.73 84.83 54973.62 88888.00 2012-06-06 05:59:14.500 158 12573.70 84.85 54973.62 88888.00 2012-06-06 05:59:14.625 158 12573.77 84.88 54973.60 88888.00 2012-06-06 05:59:14.750 158 12573.85 84.83 54973.62 88888.00 2012-06-06 05:59:14.875 158 12573.77 84.85 54973.60 88888.00 2012-06-06 05:59:15.000 158 12573.62 84.88 54973.60 88888.00 2012-06-06 05:59:15.125 158 12573.62 84.85 54973.62 88888.00 2012-06-06 05:59:15.250 158 12573.65 84.90 54973.62 88888.00 2012-06-06 05:59:15.375 158 12573.73 84.92 54973.60 88888.00 2012-06-06 05:59:15.500 158 12573.75 84.90 54973.62 88888.00 2012-06-06 05:59:15.625 158 12573.70 84.90 54973.62 88888.00 2012-06-06 05:59:15.750 158 12573.67 84.88 54973.65 88888.00 2012-06-06 05:59:15.875 158 12573.70 84.90 54973.65 88888.00 2012-06-06 05:59:16.000 158 12573.73 84.92 54973.68 88888.00 2012-06-06 05:59:16.125 158 12573.80 84.92 54973.70 88888.00 2012-06-06 05:59:16.250 158 12573.73 84.92 54973.70 88888.00 2012-06-06 05:59:16.375 158 12573.73 84.90 54973.65 88888.00 2012-06-06 05:59:16.500 158 12573.77 84.88 54973.65 88888.00 2012-06-06 05:59:16.625 158 12573.83 84.92 54973.65 88888.00 2012-06-06 05:59:16.750 158 12573.77 84.92 54973.65 88888.00 2012-06-06 05:59:16.875 158 12573.77 84.92 54973.65 88888.00 2012-06-06 05:59:17.000 158 12573.80 84.92 54973.65 88888.00 2012-06-06 05:59:17.125 158 12573.75 84.90 54973.65 88888.00 2012-06-06 05:59:17.250 158 12573.75 84.90 54973.65 88888.00 2012-06-06 05:59:17.375 158 12573.85 84.95 54973.65 88888.00 2012-06-06 05:59:17.500 158 12573.80 84.95 54973.68 88888.00 2012-06-06 05:59:17.625 158 12573.77 84.97 54973.68 88888.00 2012-06-06 05:59:17.750 158 12573.85 84.97 54973.68 88888.00 2012-06-06 05:59:17.875 158 12573.83 84.95 54973.65 88888.00 2012-06-06 05:59:18.000 158 12573.83 84.95 54973.62 88888.00 2012-06-06 05:59:18.125 158 12573.85 84.95 54973.62 88888.00 2012-06-06 05:59:18.250 158 12573.83 84.95 54973.62 88888.00 2012-06-06 05:59:18.375 158 12573.85 84.95 54973.62 88888.00 2012-06-06 05:59:18.500 158 12573.90 85.00 54973.62 88888.00 2012-06-06 05:59:18.625 158 12573.92 85.00 54973.62 88888.00 2012-06-06 05:59:18.750 158 12573.85 84.97 54973.62 88888.00 2012-06-06 05:59:18.875 158 12573.85 84.97 54973.62 88888.00 2012-06-06 05:59:19.000 158 12573.83 84.95 54973.60 88888.00 2012-06-06 05:59:19.125 158 12573.83 84.92 54973.62 88888.00 2012-06-06 05:59:19.250 158 12573.80 84.92 54973.62 88888.00 2012-06-06 05:59:19.375 158 12573.77 84.95 54973.65 88888.00 2012-06-06 05:59:19.500 158 12573.80 84.97 54973.68 88888.00 2012-06-06 05:59:19.625 158 12573.83 84.97 54973.65 88888.00 2012-06-06 05:59:19.750 158 12573.80 85.00 54973.62 88888.00 2012-06-06 05:59:19.875 158 12573.77 85.00 54973.62 88888.00 2012-06-06 05:59:20.000 158 12573.77 84.97 54973.62 88888.00 2012-06-06 05:59:20.125 158 12573.83 84.95 54973.62 88888.00 2012-06-06 05:59:20.250 158 12573.77 84.97 54973.60 88888.00 2012-06-06 05:59:20.375 158 12573.77 85.00 54973.62 88888.00 2012-06-06 05:59:20.500 158 12573.77 84.97 54973.65 88888.00 2012-06-06 05:59:20.625 158 12573.88 84.97 54973.65 88888.00 2012-06-06 05:59:20.750 158 12573.90 84.97 54973.62 88888.00 2012-06-06 05:59:20.875 158 12573.90 84.97 54973.65 88888.00 2012-06-06 05:59:21.000 158 12573.90 85.00 54973.65 88888.00 2012-06-06 05:59:21.125 158 12573.88 85.00 54973.62 88888.00 2012-06-06 05:59:21.250 158 12573.80 85.00 54973.62 88888.00 2012-06-06 05:59:21.375 158 12573.85 85.03 54973.62 88888.00 2012-06-06 05:59:21.500 158 12573.90 85.03 54973.62 88888.00 2012-06-06 05:59:21.625 158 12573.90 85.05 54973.62 88888.00 2012-06-06 05:59:21.750 158 12573.85 85.05 54973.65 88888.00 2012-06-06 05:59:21.875 158 12573.85 85.03 54973.68 88888.00 2012-06-06 05:59:22.000 158 12573.90 85.00 54973.65 88888.00 2012-06-06 05:59:22.125 158 12573.88 85.00 54973.65 88888.00 2012-06-06 05:59:22.250 158 12573.80 85.03 54973.62 88888.00 2012-06-06 05:59:22.375 158 12573.83 85.03 54973.65 88888.00 2012-06-06 05:59:22.500 158 12573.85 85.03 54973.70 88888.00 2012-06-06 05:59:22.625 158 12573.85 85.03 54973.65 88888.00 2012-06-06 05:59:22.750 158 12573.77 85.03 54973.65 88888.00 2012-06-06 05:59:22.875 158 12573.80 85.05 54973.68 88888.00 2012-06-06 05:59:23.000 158 12573.85 85.05 54973.65 88888.00 2012-06-06 05:59:23.125 158 12573.88 85.05 54973.70 88888.00 2012-06-06 05:59:23.250 158 12573.83 85.00 54973.70 88888.00 2012-06-06 05:59:23.375 158 12573.83 85.00 54973.65 88888.00 2012-06-06 05:59:23.500 158 12573.80 85.00 54973.65 88888.00 2012-06-06 05:59:23.625 158 12573.85 85.03 54973.65 88888.00 2012-06-06 05:59:23.750 158 12573.83 85.03 54973.65 88888.00 2012-06-06 05:59:23.875 158 12573.80 85.03 54973.62 88888.00 2012-06-06 05:59:24.000 158 12573.75 85.05 54973.62 88888.00 2012-06-06 05:59:24.125 158 12573.77 85.08 54973.65 88888.00 2012-06-06 05:59:24.250 158 12573.77 85.05 54973.65 88888.00 2012-06-06 05:59:24.375 158 12573.85 85.10 54973.65 88888.00 2012-06-06 05:59:24.500 158 12573.85 85.10 54973.62 88888.00 2012-06-06 05:59:24.625 158 12573.95 85.10 54973.62 88888.00 2012-06-06 05:59:24.750 158 12573.98 85.05 54973.65 88888.00 2012-06-06 05:59:24.875 158 12573.98 85.08 54973.65 88888.00 2012-06-06 05:59:25.000 158 12573.95 85.10 54973.62 88888.00 2012-06-06 05:59:25.125 158 12573.95 85.05 54973.62 88888.00 2012-06-06 05:59:25.250 158 12573.95 85.05 54973.65 88888.00 2012-06-06 05:59:25.375 158 12573.98 85.05 54973.65 88888.00 2012-06-06 05:59:25.500 158 12574.00 85.12 54973.65 88888.00 2012-06-06 05:59:25.625 158 12574.02 85.15 54973.65 88888.00 2012-06-06 05:59:25.750 158 12574.02 85.15 54973.68 88888.00 2012-06-06 05:59:25.875 158 12574.05 85.15 54973.68 88888.00 2012-06-06 05:59:26.000 158 12574.05 85.12 54973.65 88888.00 2012-06-06 05:59:26.125 158 12574.00 85.17 54973.62 88888.00 2012-06-06 05:59:26.250 158 12573.98 85.17 54973.65 88888.00 2012-06-06 05:59:26.375 158 12573.98 85.15 54973.62 88888.00 2012-06-06 05:59:26.500 158 12573.92 85.12 54973.62 88888.00 2012-06-06 05:59:26.625 158 12573.98 85.12 54973.60 88888.00 2012-06-06 05:59:26.750 158 12574.08 85.12 54973.65 88888.00 2012-06-06 05:59:26.875 158 12574.08 85.17 54973.68 88888.00 2012-06-06 05:59:27.000 158 12574.00 85.20 54973.68 88888.00 2012-06-06 05:59:27.125 158 12573.98 85.22 54973.68 88888.00 2012-06-06 05:59:27.250 158 12573.98 85.17 54973.65 88888.00 2012-06-06 05:59:27.375 158 12574.05 85.15 54973.62 88888.00 2012-06-06 05:59:27.500 158 12574.08 85.15 54973.65 88888.00 2012-06-06 05:59:27.625 158 12574.02 85.17 54973.68 88888.00 2012-06-06 05:59:27.750 158 12574.05 85.17 54973.70 88888.00 2012-06-06 05:59:27.875 158 12574.15 85.20 54973.68 88888.00 2012-06-06 05:59:28.000 158 12574.17 85.20 54973.65 88888.00 2012-06-06 05:59:28.125 158 12574.17 85.20 54973.65 88888.00 2012-06-06 05:59:28.250 158 12574.15 85.17 54973.65 88888.00 2012-06-06 05:59:28.375 158 12574.12 85.20 54973.65 88888.00 2012-06-06 05:59:28.500 158 12574.12 85.22 54973.68 88888.00 2012-06-06 05:59:28.625 158 12574.17 85.25 54973.68 88888.00 2012-06-06 05:59:28.750 158 12574.25 85.25 54973.68 88888.00 2012-06-06 05:59:28.875 158 12574.27 85.22 54973.65 88888.00 2012-06-06 05:59:29.000 158 12574.17 85.22 54973.68 88888.00 2012-06-06 05:59:29.125 158 12574.10 85.22 54973.70 88888.00 2012-06-06 05:59:29.250 158 12574.02 85.22 54973.68 88888.00 2012-06-06 05:59:29.375 158 12574.12 85.25 54973.68 88888.00 2012-06-06 05:59:29.500 158 12574.15 85.30 54973.68 88888.00 2012-06-06 05:59:29.625 158 12574.08 85.28 54973.68 88888.00 2012-06-06 05:59:29.750 158 12574.10 85.28 54973.68 88888.00 2012-06-06 05:59:29.875 158 12574.15 85.28 54973.65 88888.00 2012-06-06 05:59:30.000 158 12574.17 85.25 54973.65 88888.00 2012-06-06 05:59:30.125 158 12574.17 85.25 54973.62 88888.00 2012-06-06 05:59:30.250 158 12574.17 85.28 54973.62 88888.00 2012-06-06 05:59:30.375 158 12574.25 85.28 54973.62 88888.00 2012-06-06 05:59:30.500 158 12574.25 85.30 54973.62 88888.00 2012-06-06 05:59:30.625 158 12574.17 85.28 54973.62 88888.00 2012-06-06 05:59:30.750 158 12574.15 85.25 54973.62 88888.00 2012-06-06 05:59:30.875 158 12574.15 85.30 54973.60 88888.00 2012-06-06 05:59:31.000 158 12574.15 85.33 54973.62 88888.00 2012-06-06 05:59:31.125 158 12574.17 85.33 54973.62 88888.00 2012-06-06 05:59:31.250 158 12574.15 85.30 54973.60 88888.00 2012-06-06 05:59:31.375 158 12574.17 85.30 54973.62 88888.00 2012-06-06 05:59:31.500 158 12574.17 85.30 54973.62 88888.00 2012-06-06 05:59:31.625 158 12574.15 85.33 54973.65 88888.00 2012-06-06 05:59:31.750 158 12574.20 85.35 54973.60 88888.00 2012-06-06 05:59:31.875 158 12574.20 85.33 54973.60 88888.00 2012-06-06 05:59:32.000 158 12574.17 85.33 54973.60 88888.00 2012-06-06 05:59:32.125 158 12574.17 85.35 54973.62 88888.00 2012-06-06 05:59:32.250 158 12574.15 85.30 54973.65 88888.00 2012-06-06 05:59:32.375 158 12574.20 85.33 54973.62 88888.00 2012-06-06 05:59:32.500 158 12574.15 85.35 54973.65 88888.00 2012-06-06 05:59:32.625 158 12574.15 85.33 54973.62 88888.00 2012-06-06 05:59:32.750 158 12574.20 85.30 54973.62 88888.00 2012-06-06 05:59:32.875 158 12574.25 85.35 54973.62 88888.00 2012-06-06 05:59:33.000 158 12574.33 85.35 54973.65 88888.00 2012-06-06 05:59:33.125 158 12574.30 85.33 54973.65 88888.00 2012-06-06 05:59:33.250 158 12574.25 85.30 54973.65 88888.00 2012-06-06 05:59:33.375 158 12574.35 85.33 54973.62 88888.00 2012-06-06 05:59:33.500 158 12574.38 85.35 54973.65 88888.00 2012-06-06 05:59:33.625 158 12574.38 85.38 54973.68 88888.00 2012-06-06 05:59:33.750 158 12574.38 85.38 54973.68 88888.00 2012-06-06 05:59:33.875 158 12574.33 85.42 54973.68 88888.00 2012-06-06 05:59:34.000 158 12574.38 85.45 54973.65 88888.00 2012-06-06 05:59:34.125 158 12574.40 85.42 54973.68 88888.00 2012-06-06 05:59:34.250 158 12574.33 85.38 54973.65 88888.00 2012-06-06 05:59:34.375 158 12574.33 85.40 54973.65 88888.00 2012-06-06 05:59:34.500 158 12574.35 85.42 54973.65 88888.00 2012-06-06 05:59:34.625 158 12574.35 85.42 54973.62 88888.00 2012-06-06 05:59:34.750 158 12574.38 85.40 54973.65 88888.00 2012-06-06 05:59:34.875 158 12574.38 85.45 54973.65 88888.00 2012-06-06 05:59:35.000 158 12574.35 85.45 54973.65 88888.00 2012-06-06 05:59:35.125 158 12574.35 85.40 54973.68 88888.00 2012-06-06 05:59:35.250 158 12574.38 85.42 54973.65 88888.00 2012-06-06 05:59:35.375 158 12574.45 85.45 54973.68 88888.00 2012-06-06 05:59:35.500 158 12574.45 85.45 54973.65 88888.00 2012-06-06 05:59:35.625 158 12574.40 85.45 54973.62 88888.00 2012-06-06 05:59:35.750 158 12574.40 85.45 54973.65 88888.00 2012-06-06 05:59:35.875 158 12574.40 85.47 54973.65 88888.00 2012-06-06 05:59:36.000 158 12574.40 85.47 54973.65 88888.00 2012-06-06 05:59:36.125 158 12574.35 85.47 54973.68 88888.00 2012-06-06 05:59:36.250 158 12574.33 85.47 54973.68 88888.00 2012-06-06 05:59:36.375 158 12574.35 85.50 54973.68 88888.00 2012-06-06 05:59:36.500 158 12574.38 85.53 54973.65 88888.00 2012-06-06 05:59:36.625 158 12574.40 85.55 54973.62 88888.00 2012-06-06 05:59:36.750 158 12574.38 85.55 54973.65 88888.00 2012-06-06 05:59:36.875 158 12574.38 85.50 54973.65 88888.00 2012-06-06 05:59:37.000 158 12574.42 85.53 54973.62 88888.00 2012-06-06 05:59:37.125 158 12574.50 85.58 54973.65 88888.00 2012-06-06 05:59:37.250 158 12574.55 85.53 54973.68 88888.00 2012-06-06 05:59:37.375 158 12574.55 85.55 54973.65 88888.00 2012-06-06 05:59:37.500 158 12574.60 85.53 54973.62 88888.00 2012-06-06 05:59:37.625 158 12574.58 85.55 54973.62 88888.00 2012-06-06 05:59:37.750 158 12574.50 85.53 54973.62 88888.00 2012-06-06 05:59:37.875 158 12574.45 85.55 54973.62 88888.00 2012-06-06 05:59:38.000 158 12574.48 85.55 54973.62 88888.00 2012-06-06 05:59:38.125 158 12574.42 85.55 54973.65 88888.00 2012-06-06 05:59:38.250 158 12574.35 85.60 54973.62 88888.00 2012-06-06 05:59:38.375 158 12574.35 85.60 54973.60 88888.00 2012-06-06 05:59:38.500 158 12574.35 85.62 54973.62 88888.00 2012-06-06 05:59:38.625 158 12574.40 85.65 54973.62 88888.00 2012-06-06 05:59:38.750 158 12574.42 85.62 54973.60 88888.00 2012-06-06 05:59:38.875 158 12574.35 85.62 54973.62 88888.00 2012-06-06 05:59:39.000 158 12574.38 85.62 54973.60 88888.00 2012-06-06 05:59:39.125 158 12574.42 85.62 54973.60 88888.00 2012-06-06 05:59:39.250 158 12574.40 85.62 54973.60 88888.00 2012-06-06 05:59:39.375 158 12574.38 85.65 54973.60 88888.00 2012-06-06 05:59:39.500 158 12574.38 85.67 54973.62 88888.00 2012-06-06 05:59:39.625 158 12574.40 85.67 54973.62 88888.00 2012-06-06 05:59:39.750 158 12574.48 85.65 54973.62 88888.00 2012-06-06 05:59:39.875 158 12574.55 85.70 54973.62 88888.00 2012-06-06 05:59:40.000 158 12574.60 85.70 54973.62 88888.00 2012-06-06 05:59:40.125 158 12574.60 85.67 54973.62 88888.00 2012-06-06 05:59:40.250 158 12574.52 85.65 54973.65 88888.00 2012-06-06 05:59:40.375 158 12574.48 85.67 54973.65 88888.00 2012-06-06 05:59:40.500 158 12574.42 85.67 54973.65 88888.00 2012-06-06 05:59:40.625 158 12574.42 85.70 54973.65 88888.00 2012-06-06 05:59:40.750 158 12574.42 85.72 54973.68 88888.00 2012-06-06 05:59:40.875 158 12574.42 85.72 54973.68 88888.00 2012-06-06 05:59:41.000 158 12574.48 85.78 54973.68 88888.00 2012-06-06 05:59:41.125 158 12574.45 85.75 54973.70 88888.00 2012-06-06 05:59:41.250 158 12574.42 85.70 54973.70 88888.00 2012-06-06 05:59:41.375 158 12574.40 85.75 54973.68 88888.00 2012-06-06 05:59:41.500 158 12574.40 85.75 54973.65 88888.00 2012-06-06 05:59:41.625 158 12574.35 85.78 54973.68 88888.00 2012-06-06 05:59:41.750 158 12574.33 85.78 54973.68 88888.00 2012-06-06 05:59:41.875 158 12574.35 85.75 54973.68 88888.00 2012-06-06 05:59:42.000 158 12574.40 85.75 54973.65 88888.00 2012-06-06 05:59:42.125 158 12574.40 85.80 54973.65 88888.00 2012-06-06 05:59:42.250 158 12574.38 85.83 54973.65 88888.00 2012-06-06 05:59:42.375 158 12574.33 85.78 54973.65 88888.00 2012-06-06 05:59:42.500 158 12574.30 85.75 54973.65 88888.00 2012-06-06 05:59:42.625 158 12574.30 85.75 54973.68 88888.00 2012-06-06 05:59:42.750 158 12574.27 85.83 54973.72 88888.00 2012-06-06 05:59:42.875 158 12574.30 85.85 54973.68 88888.00 2012-06-06 05:59:43.000 158 12574.33 85.85 54973.70 88888.00 2012-06-06 05:59:43.125 158 12574.33 85.85 54973.70 88888.00 2012-06-06 05:59:43.250 158 12574.30 85.88 54973.70 88888.00 2012-06-06 05:59:43.375 158 12574.33 85.85 54973.68 88888.00 2012-06-06 05:59:43.500 158 12574.38 85.85 54973.68 88888.00 2012-06-06 05:59:43.625 158 12574.42 85.85 54973.68 88888.00 2012-06-06 05:59:43.750 158 12574.42 85.85 54973.68 88888.00 2012-06-06 05:59:43.875 158 12574.42 85.88 54973.72 88888.00 2012-06-06 05:59:44.000 158 12574.38 85.85 54973.70 88888.00 2012-06-06 05:59:44.125 158 12574.40 85.88 54973.70 88888.00 2012-06-06 05:59:44.250 158 12574.40 85.88 54973.70 88888.00 2012-06-06 05:59:44.375 158 12574.40 85.90 54973.70 88888.00 2012-06-06 05:59:44.500 158 12574.42 85.90 54973.70 88888.00 2012-06-06 05:59:44.625 158 12574.38 85.90 54973.72 88888.00 2012-06-06 05:59:44.750 158 12574.40 85.90 54973.72 88888.00 2012-06-06 05:59:44.875 158 12574.38 85.90 54973.72 88888.00 2012-06-06 05:59:45.000 158 12574.35 85.90 54973.68 88888.00 2012-06-06 05:59:45.125 158 12574.35 85.90 54973.72 88888.00 2012-06-06 05:59:45.250 158 12574.38 85.92 54973.75 88888.00 2012-06-06 05:59:45.375 158 12574.38 85.92 54973.78 88888.00 2012-06-06 05:59:45.500 158 12574.27 85.92 54973.75 88888.00 2012-06-06 05:59:45.625 158 12574.33 85.92 54973.70 88888.00 2012-06-06 05:59:45.750 158 12574.38 85.92 54973.75 88888.00 2012-06-06 05:59:45.875 158 12574.40 85.97 54973.78 88888.00 2012-06-06 05:59:46.000 158 12574.35 85.97 54973.80 88888.00 2012-06-06 05:59:46.125 158 12574.38 85.95 54973.82 88888.00 2012-06-06 05:59:46.250 158 12574.38 85.95 54973.82 88888.00 2012-06-06 05:59:46.375 158 12574.42 85.95 54973.82 88888.00 2012-06-06 05:59:46.500 158 12574.42 85.95 54973.82 88888.00 2012-06-06 05:59:46.625 158 12574.40 85.97 54973.80 88888.00 2012-06-06 05:59:46.750 158 12574.35 86.03 54973.82 88888.00 2012-06-06 05:59:46.875 158 12574.35 86.00 54973.82 88888.00 2012-06-06 05:59:47.000 158 12574.35 85.97 54973.80 88888.00 2012-06-06 05:59:47.125 158 12574.30 85.97 54973.80 88888.00 2012-06-06 05:59:47.250 158 12574.33 86.03 54973.85 88888.00 2012-06-06 05:59:47.375 158 12574.40 86.03 54973.85 88888.00 2012-06-06 05:59:47.500 158 12574.40 86.03 54973.88 88888.00 2012-06-06 05:59:47.625 158 12574.40 86.05 54973.85 88888.00 2012-06-06 05:59:47.750 158 12574.38 86.08 54973.82 88888.00 2012-06-06 05:59:47.875 158 12574.30 86.05 54973.85 88888.00 2012-06-06 05:59:48.000 158 12574.27 86.03 54973.82 88888.00 2012-06-06 05:59:48.125 158 12574.23 85.97 54973.80 88888.00 2012-06-06 05:59:48.250 158 12574.12 86.03 54973.80 88888.00 2012-06-06 05:59:48.375 158 12574.10 86.00 54973.80 88888.00 2012-06-06 05:59:48.500 158 12574.12 86.03 54973.82 88888.00 2012-06-06 05:59:48.625 158 12574.23 86.05 54973.85 88888.00 2012-06-06 05:59:48.750 158 12574.30 86.08 54973.85 88888.00 2012-06-06 05:59:48.875 158 12574.23 86.05 54973.80 88888.00 2012-06-06 05:59:49.000 158 12574.17 86.08 54973.80 88888.00 2012-06-06 05:59:49.125 158 12574.15 86.08 54973.82 88888.00 2012-06-06 05:59:49.250 158 12574.15 86.10 54973.85 88888.00 2012-06-06 05:59:49.375 158 12574.23 86.10 54973.88 88888.00 2012-06-06 05:59:49.500 158 12574.25 86.10 54973.88 88888.00 2012-06-06 05:59:49.625 158 12574.25 86.10 54973.85 88888.00 2012-06-06 05:59:49.750 158 12574.20 86.08 54973.88 88888.00 2012-06-06 05:59:49.875 158 12574.23 86.10 54973.88 88888.00 2012-06-06 05:59:50.000 158 12574.27 86.10 54973.90 88888.00 2012-06-06 05:59:50.125 158 12574.25 86.12 54973.88 88888.00 2012-06-06 05:59:50.250 158 12574.20 86.10 54973.90 88888.00 2012-06-06 05:59:50.375 158 12574.27 86.12 54973.88 88888.00 2012-06-06 05:59:50.500 158 12574.30 86.12 54973.88 88888.00 2012-06-06 05:59:50.625 158 12574.25 86.15 54973.90 88888.00 2012-06-06 05:59:50.750 158 12574.27 86.15 54973.93 88888.00 2012-06-06 05:59:50.875 158 12574.25 86.17 54973.90 88888.00 2012-06-06 05:59:51.000 158 12574.17 86.15 54973.90 88888.00 2012-06-06 05:59:51.125 158 12574.15 86.17 54973.93 88888.00 2012-06-06 05:59:51.250 158 12574.15 86.12 54973.95 88888.00 2012-06-06 05:59:51.375 158 12574.20 86.12 54973.93 88888.00 2012-06-06 05:59:51.500 158 12574.27 86.17 54973.93 88888.00 2012-06-06 05:59:51.625 158 12574.27 86.17 54973.93 88888.00 2012-06-06 05:59:51.750 158 12574.20 86.17 54973.95 88888.00 2012-06-06 05:59:51.875 158 12574.20 86.17 54973.97 88888.00 2012-06-06 05:59:52.000 158 12574.23 86.22 54973.95 88888.00 2012-06-06 05:59:52.125 158 12574.20 86.20 54973.95 88888.00 2012-06-06 05:59:52.250 158 12574.17 86.20 54973.95 88888.00 2012-06-06 05:59:52.375 158 12574.25 86.25 54973.95 88888.00 2012-06-06 05:59:52.500 158 12574.17 86.28 54973.97 88888.00 2012-06-06 05:59:52.625 158 12574.12 86.22 54973.97 88888.00 2012-06-06 05:59:52.750 158 12574.08 86.22 54973.97 88888.00 2012-06-06 05:59:52.875 158 12574.05 86.20 54974.00 88888.00 2012-06-06 05:59:53.000 158 12574.08 86.17 54973.97 88888.00 2012-06-06 05:59:53.125 158 12574.05 86.22 54973.97 88888.00 2012-06-06 05:59:53.250 158 12574.00 86.25 54974.00 88888.00 2012-06-06 05:59:53.375 158 12574.00 86.25 54974.00 88888.00 2012-06-06 05:59:53.500 158 12574.00 86.28 54974.00 88888.00 2012-06-06 05:59:53.625 158 12574.00 86.28 54974.00 88888.00 2012-06-06 05:59:53.750 158 12574.00 86.30 54974.00 88888.00 2012-06-06 05:59:53.875 158 12574.08 86.33 54973.97 88888.00 2012-06-06 05:59:54.000 158 12574.08 86.35 54973.97 88888.00 2012-06-06 05:59:54.125 158 12574.00 86.35 54974.03 88888.00 2012-06-06 05:59:54.250 158 12574.00 86.33 54973.97 88888.00 2012-06-06 05:59:54.375 158 12574.08 86.35 54973.97 88888.00 2012-06-06 05:59:54.500 158 12574.08 86.38 54974.00 88888.00 2012-06-06 05:59:54.625 158 12574.02 86.35 54974.00 88888.00 2012-06-06 05:59:54.750 158 12574.02 86.40 54973.97 88888.00 2012-06-06 05:59:54.875 158 12574.00 86.38 54973.97 88888.00 2012-06-06 05:59:55.000 158 12573.98 86.38 54973.97 88888.00 2012-06-06 05:59:55.125 158 12574.00 86.40 54974.03 88888.00 2012-06-06 05:59:55.250 158 12574.05 86.42 54974.03 88888.00 2012-06-06 05:59:55.375 158 12574.00 86.42 54974.00 88888.00 2012-06-06 05:59:55.500 158 12573.98 86.42 54974.00 88888.00 2012-06-06 05:59:55.625 158 12574.00 86.45 54974.03 88888.00 2012-06-06 05:59:55.750 158 12574.02 86.42 54974.05 88888.00 2012-06-06 05:59:55.875 158 12574.02 86.45 54974.03 88888.00 2012-06-06 05:59:56.000 158 12574.00 86.45 54974.00 88888.00 2012-06-06 05:59:56.125 158 12574.02 86.47 54974.03 88888.00 2012-06-06 05:59:56.250 158 12574.00 86.47 54974.05 88888.00 2012-06-06 05:59:56.375 158 12573.95 86.47 54974.05 88888.00 2012-06-06 05:59:56.500 158 12573.98 86.53 54974.03 88888.00 2012-06-06 05:59:56.625 158 12574.05 86.53 54974.03 88888.00 2012-06-06 05:59:56.750 158 12573.98 86.53 54974.00 88888.00 2012-06-06 05:59:56.875 158 12573.92 86.50 54974.03 88888.00 2012-06-06 05:59:57.000 158 12573.98 86.53 54974.03 88888.00 2012-06-06 05:59:57.125 158 12573.92 86.55 54974.03 88888.00 2012-06-06 05:59:57.250 158 12573.92 86.60 54974.05 88888.00 2012-06-06 05:59:57.375 158 12573.92 86.60 54974.05 88888.00 2012-06-06 05:59:57.500 158 12573.95 86.60 54974.03 88888.00 2012-06-06 05:59:57.625 158 12573.98 86.60 54974.07 88888.00 2012-06-06 05:59:57.750 158 12574.00 86.62 54974.05 88888.00 2012-06-06 05:59:57.875 158 12573.95 86.65 54974.07 88888.00 2012-06-06 05:59:58.000 158 12573.95 86.62 54974.12 88888.00 2012-06-06 05:59:58.125 158 12573.98 86.62 54974.10 88888.00 2012-06-06 05:59:58.250 158 12574.02 86.60 54974.12 88888.00 2012-06-06 05:59:58.375 158 12574.05 86.62 54974.07 88888.00 2012-06-06 05:59:58.500 158 12574.00 86.65 54974.07 88888.00 2012-06-06 05:59:58.625 158 12573.98 86.65 54974.12 88888.00 2012-06-06 05:59:58.750 158 12574.02 86.65 54974.15 88888.00 2012-06-06 05:59:58.875 158 12573.98 86.62 54974.12 88888.00 2012-06-06 05:59:59.000 158 12573.92 86.60 54974.12 88888.00 2012-06-06 05:59:59.125 158 12573.92 86.67 54974.15 88888.00 2012-06-06 05:59:59.250 158 12573.88 86.70 54974.12 88888.00 2012-06-06 05:59:59.375 158 12573.83 86.67 54974.12 88888.00 2012-06-06 05:59:59.500 158 12573.85 86.70 54974.12 88888.00 2012-06-06 05:59:59.625 158 12573.90 86.72 54974.12 88888.00 2012-06-06 05:59:59.750 158 12573.92 86.72 54974.12 88888.00 2012-06-06 05:59:59.875 158 12573.88 86.78 54974.07 88888.00 2012-06-06 06:00:00.000 158 12573.83 86.75 54974.07 88888.00 2012-06-06 06:00:00.125 158 12573.85 86.72 54974.07 88888.00 2012-06-06 06:00:00.250 158 12573.85 86.75 54974.10 88888.00 2012-06-06 06:00:00.375 158 12573.88 86.80 54974.10 88888.00 2012-06-06 06:00:00.500 158 12573.95 86.80 54974.07 88888.00 2012-06-06 06:00:00.625 158 12573.88 86.80 54974.07 88888.00 2012-06-06 06:00:00.750 158 12573.85 86.83 54974.07 88888.00 2012-06-06 06:00:00.875 158 12573.90 86.85 54974.07 88888.00 2012-06-06 06:00:01.000 158 12573.98 86.85 54974.10 88888.00 2012-06-06 06:00:01.125 158 12573.90 86.88 54974.12 88888.00 2012-06-06 06:00:01.250 158 12573.75 86.83 54974.15 88888.00 2012-06-06 06:00:01.375 158 12573.85 86.85 54974.12 88888.00 2012-06-06 06:00:01.500 158 12573.88 86.88 54974.12 88888.00 2012-06-06 06:00:01.625 158 12573.88 86.88 54974.07 88888.00 2012-06-06 06:00:01.750 158 12573.90 86.90 54974.10 88888.00 2012-06-06 06:00:01.875 158 12573.92 86.88 54974.12 88888.00 2012-06-06 06:00:02.000 158 12573.92 86.88 54974.10 88888.00 2012-06-06 06:00:02.125 158 12573.85 86.88 54974.12 88888.00 2012-06-06 06:00:02.250 158 12573.85 86.85 54974.12 88888.00 2012-06-06 06:00:02.375 158 12573.85 86.88 54974.10 88888.00 2012-06-06 06:00:02.500 158 12573.83 86.88 54974.10 88888.00 2012-06-06 06:00:02.625 158 12573.83 86.92 54974.10 88888.00 2012-06-06 06:00:02.750 158 12573.77 86.90 54974.15 88888.00 2012-06-06 06:00:02.875 158 12573.75 86.88 54974.15 88888.00 2012-06-06 06:00:03.000 158 12573.77 86.90 54974.12 88888.00 2012-06-06 06:00:03.125 158 12573.83 86.95 54974.10 88888.00 2012-06-06 06:00:03.250 158 12573.77 86.95 54974.10 88888.00 2012-06-06 06:00:03.375 158 12573.77 86.97 54974.10 88888.00 2012-06-06 06:00:03.500 158 12573.75 86.97 54974.10 88888.00 2012-06-06 06:00:03.625 158 12573.77 86.95 54974.10 88888.00 2012-06-06 06:00:03.750 158 12573.75 86.97 54974.12 88888.00 2012-06-06 06:00:03.875 158 12573.75 86.97 54974.18 88888.00 2012-06-06 06:00:04.000 158 12573.75 86.97 54974.15 88888.00 2012-06-06 06:00:04.125 158 12573.73 86.97 54974.18 88888.00 2012-06-06 06:00:04.250 158 12573.75 87.00 54974.20 88888.00 2012-06-06 06:00:04.375 158 12573.77 87.03 54974.18 88888.00 2012-06-06 06:00:04.500 158 12573.75 87.03 54974.18 88888.00 2012-06-06 06:00:04.625 158 12573.75 87.05 54974.18 88888.00 2012-06-06 06:00:04.750 158 12573.83 87.08 54974.18 88888.00 2012-06-06 06:00:04.875 158 12573.90 87.08 54974.22 88888.00 2012-06-06 06:00:05.000 158 12573.88 87.05 54974.20 88888.00 2012-06-06 06:00:05.125 158 12573.80 87.03 54974.22 88888.00 2012-06-06 06:00:05.250 158 12573.73 87.00 54974.25 88888.00 2012-06-06 06:00:05.375 158 12573.80 87.03 54974.25 88888.00 2012-06-06 06:00:05.500 158 12573.77 87.03 54974.25 88888.00 2012-06-06 06:00:05.625 158 12573.83 87.00 54974.20 88888.00 2012-06-06 06:00:05.750 158 12573.88 87.03 54974.15 88888.00 2012-06-06 06:00:05.875 158 12573.88 87.03 54974.20 88888.00 2012-06-06 06:00:06.000 158 12573.88 87.08 54974.20 88888.00 2012-06-06 06:00:06.125 158 12573.80 87.10 54974.22 88888.00 2012-06-06 06:00:06.250 158 12573.73 87.05 54974.18 88888.00 2012-06-06 06:00:06.375 158 12573.75 87.05 54974.18 88888.00 2012-06-06 06:00:06.500 158 12573.80 87.08 54974.18 88888.00 2012-06-06 06:00:06.625 158 12573.88 87.10 54974.20 88888.00 2012-06-06 06:00:06.750 158 12573.85 87.15 54974.22 88888.00 2012-06-06 06:00:06.875 158 12573.80 87.15 54974.22 88888.00 2012-06-06 06:00:07.000 158 12573.77 87.15 54974.20 88888.00 2012-06-06 06:00:07.125 158 12573.73 87.12 54974.20 88888.00 2012-06-06 06:00:07.250 158 12573.75 87.10 54974.20 88888.00 2012-06-06 06:00:07.375 158 12573.83 87.12 54974.18 88888.00 2012-06-06 06:00:07.500 158 12573.85 87.15 54974.18 88888.00 2012-06-06 06:00:07.625 158 12573.80 87.15 54974.18 88888.00 2012-06-06 06:00:07.750 158 12573.75 87.12 54974.18 88888.00 2012-06-06 06:00:07.875 158 12573.75 87.15 54974.20 88888.00 2012-06-06 06:00:08.000 158 12573.80 87.12 54974.18 88888.00 2012-06-06 06:00:08.125 158 12573.80 87.15 54974.20 88888.00 2012-06-06 06:00:08.250 158 12573.75 87.17 54974.20 88888.00 2012-06-06 06:00:08.375 158 12573.85 87.22 54974.20 88888.00 2012-06-06 06:00:08.500 158 12573.83 87.17 54974.22 88888.00 2012-06-06 06:00:08.625 158 12573.80 87.12 54974.20 88888.00 2012-06-06 06:00:08.750 158 12573.83 87.15 54974.20 88888.00 2012-06-06 06:00:08.875 158 12573.88 87.20 54974.22 88888.00 2012-06-06 06:00:09.000 158 12573.88 87.20 54974.22 88888.00 2012-06-06 06:00:09.125 158 12573.85 87.15 54974.22 88888.00 2012-06-06 06:00:09.250 158 12573.88 87.12 54974.25 88888.00 2012-06-06 06:00:09.375 158 12573.95 87.15 54974.25 88888.00 2012-06-06 06:00:09.500 158 12573.92 87.17 54974.25 88888.00 2012-06-06 06:00:09.625 158 12573.92 87.17 54974.28 88888.00 2012-06-06 06:00:09.750 158 12573.95 87.15 54974.28 88888.00 2012-06-06 06:00:09.875 158 12573.90 87.17 54974.30 88888.00 2012-06-06 06:00:10.000 158 12573.85 87.20 54974.30 88888.00 2012-06-06 06:00:10.125 158 12573.90 87.15 54974.30 88888.00 2012-06-06 06:00:10.250 158 12573.85 87.12 54974.30 88888.00 2012-06-06 06:00:10.375 158 12573.88 87.12 54974.30 88888.00 2012-06-06 06:00:10.500 158 12573.88 87.15 54974.28 88888.00 2012-06-06 06:00:10.625 158 12573.88 87.15 54974.30 88888.00 2012-06-06 06:00:10.750 158 12573.90 87.17 54974.32 88888.00 2012-06-06 06:00:10.875 158 12573.92 87.20 54974.32 88888.00 2012-06-06 06:00:11.000 158 12573.85 87.17 54974.30 88888.00 2012-06-06 06:00:11.125 158 12573.83 87.17 54974.28 88888.00 2012-06-06 06:00:11.250 158 12573.88 87.17 54974.32 88888.00 2012-06-06 06:00:11.375 158 12573.90 87.17 54974.35 88888.00 2012-06-06 06:00:11.500 158 12573.88 87.20 54974.35 88888.00 2012-06-06 06:00:11.625 158 12573.83 87.17 54974.35 88888.00 2012-06-06 06:00:11.750 158 12573.80 87.15 54974.32 88888.00 2012-06-06 06:00:11.875 158 12573.80 87.15 54974.32 88888.00 2012-06-06 06:00:12.000 158 12573.80 87.15 54974.30 88888.00 2012-06-06 06:00:12.125 158 12573.88 87.15 54974.30 88888.00 2012-06-06 06:00:12.250 158 12573.80 87.12 54974.30 88888.00 2012-06-06 06:00:12.375 158 12573.75 87.15 54974.30 88888.00 2012-06-06 06:00:12.500 158 12573.75 87.15 54974.28 88888.00 2012-06-06 06:00:12.625 158 12573.83 87.15 54974.30 88888.00 2012-06-06 06:00:12.750 158 12573.88 87.17 54974.28 88888.00 2012-06-06 06:00:12.875 158 12573.83 87.17 54974.28 88888.00 2012-06-06 06:00:13.000 158 12573.80 87.12 54974.28 88888.00 2012-06-06 06:00:13.125 158 12573.75 87.12 54974.28 88888.00 2012-06-06 06:00:13.250 158 12573.73 87.12 54974.30 88888.00 2012-06-06 06:00:13.375 158 12573.85 87.15 54974.30 88888.00 2012-06-06 06:00:13.500 158 12573.88 87.20 54974.30 88888.00 2012-06-06 06:00:13.625 158 12573.83 87.20 54974.32 88888.00 2012-06-06 06:00:13.750 158 12573.80 87.20 54974.30 88888.00 2012-06-06 06:00:13.875 158 12573.80 87.17 54974.30 88888.00 2012-06-06 06:00:14.000 158 12573.85 87.15 54974.28 88888.00 2012-06-06 06:00:14.125 158 12573.88 87.12 54974.30 88888.00 2012-06-06 06:00:14.250 158 12573.80 87.12 54974.32 88888.00 2012-06-06 06:00:14.375 158 12573.77 87.12 54974.32 88888.00 2012-06-06 06:00:14.500 158 12573.77 87.12 54974.30 88888.00 2012-06-06 06:00:14.625 158 12573.75 87.15 54974.30 88888.00 2012-06-06 06:00:14.750 158 12573.77 87.12 54974.32 88888.00 2012-06-06 06:00:14.875 158 12573.75 87.15 54974.30 88888.00 2012-06-06 06:00:15.000 158 12573.83 87.17 54974.32 88888.00 2012-06-06 06:00:15.125 158 12573.83 87.17 54974.35 88888.00 2012-06-06 06:00:15.250 158 12573.70 87.20 54974.40 88888.00 2012-06-06 06:00:15.375 158 12573.80 87.22 54974.38 88888.00 2012-06-06 06:00:15.500 158 12573.80 87.22 54974.38 88888.00 2012-06-06 06:00:15.625 158 12573.80 87.17 54974.35 88888.00 2012-06-06 06:00:15.750 158 12573.77 87.17 54974.38 88888.00 2012-06-06 06:00:15.875 158 12573.77 87.17 54974.38 88888.00 2012-06-06 06:00:16.000 158 12573.83 87.17 54974.40 88888.00 2012-06-06 06:00:16.125 158 12573.83 87.20 54974.43 88888.00 2012-06-06 06:00:16.250 158 12573.75 87.17 54974.43 88888.00 2012-06-06 06:00:16.375 158 12573.75 87.20 54974.43 88888.00 2012-06-06 06:00:16.500 158 12573.77 87.17 54974.43 88888.00 2012-06-06 06:00:16.625 158 12573.77 87.20 54974.43 88888.00 2012-06-06 06:00:16.750 158 12573.73 87.17 54974.43 88888.00 2012-06-06 06:00:16.875 158 12573.77 87.17 54974.40 88888.00 2012-06-06 06:00:17.000 158 12573.85 87.17 54974.43 88888.00 2012-06-06 06:00:17.125 158 12573.88 87.17 54974.45 88888.00 2012-06-06 06:00:17.250 158 12573.83 87.17 54974.47 88888.00 2012-06-06 06:00:17.375 158 12573.80 87.20 54974.45 88888.00 2012-06-06 06:00:17.500 158 12573.77 87.17 54974.45 88888.00 2012-06-06 06:00:17.625 158 12573.83 87.17 54974.43 88888.00 2012-06-06 06:00:17.750 158 12573.85 87.17 54974.45 88888.00 2012-06-06 06:00:17.875 158 12573.80 87.15 54974.43 88888.00 2012-06-06 06:00:18.000 158 12573.80 87.12 54974.40 88888.00 2012-06-06 06:00:18.125 158 12573.75 87.12 54974.40 88888.00 2012-06-06 06:00:18.250 158 12573.75 87.15 54974.43 88888.00 2012-06-06 06:00:18.375 158 12573.83 87.17 54974.43 88888.00 2012-06-06 06:00:18.500 158 12573.83 87.17 54974.45 88888.00 2012-06-06 06:00:18.625 158 12573.75 87.15 54974.47 88888.00 2012-06-06 06:00:18.750 158 12573.70 87.15 54974.47 88888.00 2012-06-06 06:00:18.875 158 12573.75 87.20 54974.47 88888.00 2012-06-06 06:00:19.000 158 12573.83 87.20 54974.47 88888.00 2012-06-06 06:00:19.125 158 12573.83 87.20 54974.45 88888.00 2012-06-06 06:00:19.250 158 12573.75 87.17 54974.45 88888.00 2012-06-06 06:00:19.375 158 12573.75 87.17 54974.45 88888.00 2012-06-06 06:00:19.500 158 12573.80 87.15 54974.45 88888.00 2012-06-06 06:00:19.625 158 12573.85 87.12 54974.45 88888.00 2012-06-06 06:00:19.750 158 12573.88 87.15 54974.47 88888.00 2012-06-06 06:00:19.875 158 12573.90 87.17 54974.47 88888.00 2012-06-06 06:00:20.000 158 12573.98 87.17 54974.47 88888.00 2012-06-06 06:00:20.125 158 12573.98 87.17 54974.47 88888.00 2012-06-06 06:00:20.250 158 12573.80 87.12 54974.47 88888.00 2012-06-06 06:00:20.375 158 12573.77 87.15 54974.47 88888.00 2012-06-06 06:00:20.500 158 12573.75 87.15 54974.47 88888.00 2012-06-06 06:00:20.625 158 12573.73 87.15 54974.47 88888.00 2012-06-06 06:00:20.750 158 12573.73 87.12 54974.45 88888.00 2012-06-06 06:00:20.875 158 12573.80 87.10 54974.47 88888.00 2012-06-06 06:00:21.000 158 12573.75 87.12 54974.47 88888.00 2012-06-06 06:00:21.125 158 12573.73 87.10 54974.50 88888.00 2012-06-06 06:00:21.250 158 12573.73 87.10 54974.50 88888.00 2012-06-06 06:00:21.375 158 12573.70 87.12 54974.53 88888.00 2012-06-06 06:00:21.500 158 12573.73 87.12 54974.53 88888.00 2012-06-06 06:00:21.625 158 12573.65 87.15 54974.50 88888.00 2012-06-06 06:00:21.750 158 12573.62 87.15 54974.53 88888.00 2012-06-06 06:00:21.875 158 12573.67 87.12 54974.57 88888.00 2012-06-06 06:00:22.000 158 12573.70 87.10 54974.53 88888.00 2012-06-06 06:00:22.125 158 12573.65 87.10 54974.55 88888.00 2012-06-06 06:00:22.250 158 12573.62 87.10 54974.57 88888.00 2012-06-06 06:00:22.375 158 12573.65 87.10 54974.60 88888.00 2012-06-06 06:00:22.500 158 12573.65 87.15 54974.60 88888.00 2012-06-06 06:00:22.625 158 12573.67 87.15 54974.57 88888.00 2012-06-06 06:00:22.750 158 12573.67 87.12 54974.57 88888.00 2012-06-06 06:00:22.875 158 12573.65 87.12 54974.55 88888.00 2012-06-06 06:00:23.000 158 12573.67 87.12 54974.53 88888.00 2012-06-06 06:00:23.125 158 12573.73 87.15 54974.57 88888.00 2012-06-06 06:00:23.250 158 12573.73 87.15 54974.60 88888.00 2012-06-06 06:00:23.375 158 12573.80 87.17 54974.57 88888.00 2012-06-06 06:00:23.500 158 12573.67 87.15 54974.55 88888.00 2012-06-06 06:00:23.625 158 12573.60 87.10 54974.57 88888.00 2012-06-06 06:00:23.750 158 12573.55 87.12 54974.55 88888.00 2012-06-06 06:00:23.875 158 12573.60 87.12 54974.55 88888.00 2012-06-06 06:00:24.000 158 12573.62 87.10 54974.55 88888.00 2012-06-06 06:00:24.125 158 12573.62 87.15 54974.57 88888.00 2012-06-06 06:00:24.250 158 12573.62 87.15 54974.57 88888.00 2012-06-06 06:00:24.375 158 12573.65 87.15 54974.55 88888.00 2012-06-06 06:00:24.500 158 12573.62 87.15 54974.55 88888.00 2012-06-06 06:00:24.625 158 12573.67 87.15 54974.55 88888.00 2012-06-06 06:00:24.750 158 12573.70 87.15 54974.55 88888.00 2012-06-06 06:00:24.875 158 12573.62 87.15 54974.55 88888.00 2012-06-06 06:00:25.000 158 12573.62 87.12 54974.55 88888.00 2012-06-06 06:00:25.125 158 12573.58 87.12 54974.57 88888.00 2012-06-06 06:00:25.250 158 12573.58 87.12 54974.60 88888.00 2012-06-06 06:00:25.375 158 12573.65 87.15 54974.60 88888.00 2012-06-06 06:00:25.500 158 12573.60 87.10 54974.60 88888.00 2012-06-06 06:00:25.625 158 12573.52 87.12 54974.60 88888.00 2012-06-06 06:00:25.750 158 12573.55 87.12 54974.62 88888.00 2012-06-06 06:00:25.875 158 12573.58 87.10 54974.62 88888.00 2012-06-06 06:00:26.000 158 12573.58 87.12 54974.60 88888.00 2012-06-06 06:00:26.125 158 12573.52 87.10 54974.57 88888.00 2012-06-06 06:00:26.250 158 12573.50 87.10 54974.62 88888.00 2012-06-06 06:00:26.375 158 12573.52 87.12 54974.62 88888.00 2012-06-06 06:00:26.500 158 12573.50 87.12 54974.62 88888.00 2012-06-06 06:00:26.625 158 12573.50 87.15 54974.62 88888.00 2012-06-06 06:00:26.750 158 12573.52 87.15 54974.62 88888.00 2012-06-06 06:00:26.875 158 12573.48 87.12 54974.62 88888.00 2012-06-06 06:00:27.000 158 12573.48 87.10 54974.62 88888.00 2012-06-06 06:00:27.125 158 12573.45 87.15 54974.65 88888.00 2012-06-06 06:00:27.250 158 12573.42 87.15 54974.68 88888.00 2012-06-06 06:00:27.375 158 12573.40 87.12 54974.68 88888.00 2012-06-06 06:00:27.500 158 12573.40 87.12 54974.65 88888.00 2012-06-06 06:00:27.625 158 12573.45 87.10 54974.62 88888.00 2012-06-06 06:00:27.750 158 12573.52 87.10 54974.65 88888.00 2012-06-06 06:00:27.875 158 12573.50 87.10 54974.70 88888.00 2012-06-06 06:00:28.000 158 12573.50 87.12 54974.70 88888.00 2012-06-06 06:00:28.125 158 12573.50 87.15 54974.75 88888.00 2012-06-06 06:00:28.250 158 12573.42 87.12 54974.78 88888.00 2012-06-06 06:00:28.375 158 12573.45 87.12 54974.72 88888.00 2012-06-06 06:00:28.500 158 12573.45 87.12 54974.72 88888.00 2012-06-06 06:00:28.625 158 12573.48 87.12 54974.72 88888.00 2012-06-06 06:00:28.750 158 12573.48 87.12 54974.75 88888.00 2012-06-06 06:00:28.875 158 12573.48 87.12 54974.75 88888.00 2012-06-06 06:00:29.000 158 12573.45 87.12 54974.72 88888.00 2012-06-06 06:00:29.125 158 12573.40 87.12 54974.72 88888.00 2012-06-06 06:00:29.250 158 12573.38 87.10 54974.75 88888.00 2012-06-06 06:00:29.375 158 12573.45 87.12 54974.72 88888.00 2012-06-06 06:00:29.500 158 12573.52 87.12 54974.75 88888.00 2012-06-06 06:00:29.625 158 12573.48 87.15 54974.72 88888.00 2012-06-06 06:00:29.750 158 12573.45 87.12 54974.70 88888.00 2012-06-06 06:00:29.875 158 12573.42 87.12 54974.70 88888.00 2012-06-06 06:00:30.000 158 12573.42 87.12 54974.70 88888.00 2012-06-06 06:00:30.125 158 12573.45 87.15 54974.72 88888.00 2012-06-06 06:00:30.250 158 12573.40 87.12 54974.72 88888.00 2012-06-06 06:00:30.375 158 12573.45 87.17 54974.75 88888.00 2012-06-06 06:00:30.500 158 12573.40 87.15 54974.72 88888.00 2012-06-06 06:00:30.625 158 12573.35 87.12 54974.70 88888.00 2012-06-06 06:00:30.750 158 12573.42 87.15 54974.70 88888.00 2012-06-06 06:00:30.875 158 12573.45 87.12 54974.70 88888.00 2012-06-06 06:00:31.000 158 12573.40 87.12 54974.72 88888.00 2012-06-06 06:00:31.125 158 12573.38 87.12 54974.70 88888.00 2012-06-06 06:00:31.250 158 12573.38 87.08 54974.68 88888.00 2012-06-06 06:00:31.375 158 12573.40 87.10 54974.70 88888.00 2012-06-06 06:00:31.500 158 12573.40 87.12 54974.70 88888.00 2012-06-06 06:00:31.625 158 12573.38 87.12 54974.72 88888.00 2012-06-06 06:00:31.750 158 12573.35 87.12 54974.72 88888.00 2012-06-06 06:00:31.875 158 12573.38 87.12 54974.72 88888.00 2012-06-06 06:00:32.000 158 12573.40 87.12 54974.72 88888.00 2012-06-06 06:00:32.125 158 12573.38 87.12 54974.75 88888.00 2012-06-06 06:00:32.250 158 12573.33 87.15 54974.72 88888.00 2012-06-06 06:00:32.375 158 12573.35 87.15 54974.70 88888.00 2012-06-06 06:00:32.500 158 12573.30 87.12 54974.72 88888.00 2012-06-06 06:00:32.625 158 12573.25 87.15 54974.72 88888.00 2012-06-06 06:00:32.750 158 12573.30 87.17 54974.78 88888.00 2012-06-06 06:00:32.875 158 12573.40 87.17 54974.75 88888.00 2012-06-06 06:00:33.000 158 12573.42 87.15 54974.75 88888.00 2012-06-06 06:00:33.125 158 12573.42 87.15 54974.78 88888.00 2012-06-06 06:00:33.250 158 12573.30 87.12 54974.78 88888.00 2012-06-06 06:00:33.375 158 12573.25 87.12 54974.72 88888.00 2012-06-06 06:00:33.500 158 12573.25 87.12 54974.80 88888.00 2012-06-06 06:00:33.625 158 12573.27 87.12 54974.80 88888.00 2012-06-06 06:00:33.750 158 12573.35 87.10 54974.80 88888.00 2012-06-06 06:00:33.875 158 12573.38 87.15 54974.80 88888.00 2012-06-06 06:00:34.000 158 12573.40 87.20 54974.80 88888.00 2012-06-06 06:00:34.125 158 12573.33 87.17 54974.82 88888.00 2012-06-06 06:00:34.250 158 12573.30 87.12 54974.82 88888.00 2012-06-06 06:00:34.375 158 12573.33 87.12 54974.85 88888.00 2012-06-06 06:00:34.500 158 12573.23 87.15 54974.82 88888.00 2012-06-06 06:00:34.625 158 12573.23 87.17 54974.82 88888.00 2012-06-06 06:00:34.750 158 12573.30 87.20 54974.82 88888.00 2012-06-06 06:00:34.875 158 12573.33 87.20 54974.82 88888.00 2012-06-06 06:00:35.000 158 12573.30 87.20 54974.82 88888.00 2012-06-06 06:00:35.125 158 12573.33 87.17 54974.88 88888.00 2012-06-06 06:00:35.250 158 12573.35 87.15 54974.85 88888.00 2012-06-06 06:00:35.375 158 12573.27 87.15 54974.82 88888.00 2012-06-06 06:00:35.500 158 12573.23 87.12 54974.85 88888.00 2012-06-06 06:00:35.625 158 12573.20 87.15 54974.82 88888.00 2012-06-06 06:00:35.750 158 12573.23 87.15 54974.80 88888.00 2012-06-06 06:00:35.875 158 12573.23 87.15 54974.78 88888.00 2012-06-06 06:00:36.000 158 12573.23 87.15 54974.75 88888.00 2012-06-06 06:00:36.125 158 12573.23 87.20 54974.80 88888.00 2012-06-06 06:00:36.250 158 12573.20 87.17 54974.80 88888.00 2012-06-06 06:00:36.375 158 12573.17 87.17 54974.80 88888.00 2012-06-06 06:00:36.500 158 12573.25 87.15 54974.78 88888.00 2012-06-06 06:00:36.625 158 12573.33 87.17 54974.80 88888.00 2012-06-06 06:00:36.750 158 12573.33 87.20 54974.78 88888.00 2012-06-06 06:00:36.875 158 12573.27 87.20 54974.80 88888.00 2012-06-06 06:00:37.000 158 12573.23 87.17 54974.78 88888.00 2012-06-06 06:00:37.125 158 12573.17 87.17 54974.80 88888.00 2012-06-06 06:00:37.250 158 12573.15 87.17 54974.82 88888.00 2012-06-06 06:00:37.375 158 12573.15 87.20 54974.80 88888.00 2012-06-06 06:00:37.500 158 12573.10 87.22 54974.82 88888.00 2012-06-06 06:00:37.625 158 12573.10 87.22 54974.82 88888.00 2012-06-06 06:00:37.750 158 12573.12 87.20 54974.80 88888.00 2012-06-06 06:00:37.875 158 12573.15 87.20 54974.78 88888.00 2012-06-06 06:00:38.000 158 12573.23 87.22 54974.80 88888.00 2012-06-06 06:00:38.125 158 12573.17 87.20 54974.82 88888.00 2012-06-06 06:00:38.250 158 12573.12 87.20 54974.82 88888.00 2012-06-06 06:00:38.375 158 12573.17 87.20 54974.82 88888.00 2012-06-06 06:00:38.500 158 12573.17 87.17 54974.82 88888.00 2012-06-06 06:00:38.625 158 12573.20 87.20 54974.82 88888.00 2012-06-06 06:00:38.750 158 12573.23 87.20 54974.80 88888.00 2012-06-06 06:00:38.875 158 12573.15 87.22 54974.80 88888.00 2012-06-06 06:00:39.000 158 12573.15 87.20 54974.82 88888.00 2012-06-06 06:00:39.125 158 12573.17 87.20 54974.82 88888.00 2012-06-06 06:00:39.250 158 12573.10 87.17 54974.82 88888.00 2012-06-06 06:00:39.375 158 12573.10 87.20 54974.82 88888.00 2012-06-06 06:00:39.500 158 12573.20 87.20 54974.82 88888.00 2012-06-06 06:00:39.625 158 12573.25 87.22 54974.82 88888.00 2012-06-06 06:00:39.750 158 12573.27 87.20 54974.85 88888.00 2012-06-06 06:00:39.875 158 12573.25 87.17 54974.85 88888.00 2012-06-06 06:00:40.000 158 12573.20 87.20 54974.85 88888.00 2012-06-06 06:00:40.125 158 12573.23 87.22 54974.90 88888.00 2012-06-06 06:00:40.250 158 12573.20 87.20 54974.90 88888.00 2012-06-06 06:00:40.375 158 12573.20 87.22 54974.90 88888.00 2012-06-06 06:00:40.500 158 12573.25 87.22 54974.88 88888.00 2012-06-06 06:00:40.625 158 12573.30 87.20 54974.88 88888.00 2012-06-06 06:00:40.750 158 12573.30 87.20 54974.88 88888.00 2012-06-06 06:00:40.875 158 12573.25 87.25 54974.88 88888.00 2012-06-06 06:00:41.000 158 12573.23 87.20 54974.82 88888.00 2012-06-06 06:00:41.125 158 12573.25 87.22 54974.82 88888.00 2012-06-06 06:00:41.250 158 12573.25 87.17 54974.85 88888.00 2012-06-06 06:00:41.375 158 12573.33 87.25 54974.90 88888.00 2012-06-06 06:00:41.500 158 12573.33 87.22 54974.88 88888.00 2012-06-06 06:00:41.625 158 12573.33 87.20 54974.88 88888.00 2012-06-06 06:00:41.750 158 12573.33 87.22 54974.85 88888.00 2012-06-06 06:00:41.875 158 12573.35 87.22 54974.82 88888.00 2012-06-06 06:00:42.000 158 12573.40 87.25 54974.80 88888.00 2012-06-06 06:00:42.125 158 12573.40 87.22 54974.85 88888.00 2012-06-06 06:00:42.250 158 12573.35 87.22 54974.85 88888.00 2012-06-06 06:00:42.375 158 12573.38 87.25 54974.85 88888.00 2012-06-06 06:00:42.500 158 12573.33 87.25 54974.85 88888.00 2012-06-06 06:00:42.625 158 12573.38 87.25 54974.85 88888.00 2012-06-06 06:00:42.750 158 12573.40 87.22 54974.85 88888.00 2012-06-06 06:00:42.875 158 12573.33 87.22 54974.82 88888.00 2012-06-06 06:00:43.000 158 12573.27 87.22 54974.82 88888.00 2012-06-06 06:00:43.125 158 12573.35 87.22 54974.85 88888.00 2012-06-06 06:00:43.250 158 12573.42 87.22 54974.88 88888.00 2012-06-06 06:00:43.375 158 12573.45 87.25 54974.85 88888.00 2012-06-06 06:00:43.500 158 12573.40 87.22 54974.82 88888.00 2012-06-06 06:00:43.625 158 12573.45 87.25 54974.82 88888.00 2012-06-06 06:00:43.750 158 12573.42 87.22 54974.82 88888.00 2012-06-06 06:00:43.875 158 12573.40 87.25 54974.85 88888.00 2012-06-06 06:00:44.000 158 12573.42 87.28 54974.82 88888.00 2012-06-06 06:00:44.125 158 12573.40 87.25 54974.82 88888.00 2012-06-06 06:00:44.250 158 12573.38 87.22 54974.85 88888.00 2012-06-06 06:00:44.375 158 12573.42 87.25 54974.88 88888.00 2012-06-06 06:00:44.500 158 12573.42 87.30 54974.88 88888.00 2012-06-06 06:00:44.625 158 12573.40 87.33 54974.88 88888.00 2012-06-06 06:00:44.750 158 12573.40 87.25 54974.85 88888.00 2012-06-06 06:00:44.875 158 12573.48 87.25 54974.85 88888.00 2012-06-06 06:00:45.000 158 12573.50 87.25 54974.82 88888.00 2012-06-06 06:00:45.125 158 12573.50 87.25 54974.82 88888.00 2012-06-06 06:00:45.250 158 12573.40 87.28 54974.82 88888.00 2012-06-06 06:00:45.375 158 12573.42 87.28 54974.82 88888.00 2012-06-06 06:00:45.500 158 12573.40 87.25 54974.80 88888.00 2012-06-06 06:00:45.625 158 12573.45 87.25 54974.82 88888.00 2012-06-06 06:00:45.750 158 12573.48 87.25 54974.85 88888.00 2012-06-06 06:00:45.875 158 12573.48 87.25 54974.88 88888.00 2012-06-06 06:00:46.000 158 12573.45 87.30 54974.88 88888.00 2012-06-06 06:00:46.125 158 12573.42 87.33 54974.90 88888.00 2012-06-06 06:00:46.250 158 12573.48 87.30 54974.90 88888.00 2012-06-06 06:00:46.375 158 12573.48 87.30 54974.88 88888.00 2012-06-06 06:00:46.500 158 12573.45 87.28 54974.90 88888.00 2012-06-06 06:00:46.625 158 12573.42 87.28 54974.90 88888.00 2012-06-06 06:00:46.750 158 12573.42 87.30 54974.93 88888.00 2012-06-06 06:00:46.875 158 12573.42 87.25 54974.90 88888.00 2012-06-06 06:00:47.000 158 12573.40 87.25 54974.88 88888.00 2012-06-06 06:00:47.125 158 12573.40 87.20 54974.88 88888.00 2012-06-06 06:00:47.250 158 12573.45 87.20 54974.85 88888.00 2012-06-06 06:00:47.375 158 12573.52 87.25 54974.85 88888.00 2012-06-06 06:00:47.500 158 12573.50 87.28 54974.85 88888.00 2012-06-06 06:00:47.625 158 12573.45 87.28 54974.90 88888.00 2012-06-06 06:00:47.750 158 12573.52 87.28 54974.88 88888.00 2012-06-06 06:00:47.875 158 12573.50 87.25 54974.88 88888.00 2012-06-06 06:00:48.000 158 12573.48 87.22 54974.82 88888.00 2012-06-06 06:00:48.125 158 12573.52 87.22 54974.88 88888.00 2012-06-06 06:00:48.250 158 12573.52 87.28 54974.85 88888.00 2012-06-06 06:00:48.375 158 12573.58 87.28 54974.82 88888.00 2012-06-06 06:00:48.500 158 12573.52 87.25 54974.82 88888.00 2012-06-06 06:00:48.625 158 12573.45 87.25 54974.82 88888.00 2012-06-06 06:00:48.750 158 12573.50 87.28 54974.82 88888.00 2012-06-06 06:00:48.875 158 12573.52 87.25 54974.80 88888.00 2012-06-06 06:00:49.000 158 12573.50 87.28 54974.78 88888.00 2012-06-06 06:00:49.125 158 12573.48 87.25 54974.78 88888.00 2012-06-06 06:00:49.250 158 12573.48 87.25 54974.80 88888.00 2012-06-06 06:00:49.375 158 12573.55 87.25 54974.80 88888.00 2012-06-06 06:00:49.500 158 12573.60 87.28 54974.80 88888.00 2012-06-06 06:00:49.625 158 12573.62 87.28 54974.80 88888.00 2012-06-06 06:00:49.750 158 12573.62 87.28 54974.78 88888.00 2012-06-06 06:00:49.875 158 12573.65 87.28 54974.80 88888.00 2012-06-06 06:00:50.000 158 12573.58 87.28 54974.82 88888.00 2012-06-06 06:00:50.125 158 12573.50 87.28 54974.82 88888.00 2012-06-06 06:00:50.250 158 12573.52 87.25 54974.82 88888.00 2012-06-06 06:00:50.375 158 12573.55 87.25 54974.82 88888.00 2012-06-06 06:00:50.500 158 12573.60 87.28 54974.82 88888.00 2012-06-06 06:00:50.625 158 12573.62 87.25 54974.82 88888.00 2012-06-06 06:00:50.750 158 12573.67 87.28 54974.80 88888.00 2012-06-06 06:00:50.875 158 12573.67 87.25 54974.78 88888.00 2012-06-06 06:00:51.000 158 12573.60 87.22 54974.80 88888.00 2012-06-06 06:00:51.125 158 12573.60 87.25 54974.80 88888.00 2012-06-06 06:00:51.250 158 12573.60 87.25 54974.82 88888.00 2012-06-06 06:00:51.375 158 12573.65 87.30 54974.82 88888.00 2012-06-06 06:00:51.500 158 12573.62 87.28 54974.80 88888.00 2012-06-06 06:00:51.625 158 12573.62 87.25 54974.80 88888.00 2012-06-06 06:00:51.750 158 12573.60 87.25 54974.82 88888.00 2012-06-06 06:00:51.875 158 12573.60 87.30 54974.85 88888.00 2012-06-06 06:00:52.000 158 12573.58 87.30 54974.80 88888.00 2012-06-06 06:00:52.125 158 12573.58 87.28 54974.80 88888.00 2012-06-06 06:00:52.250 158 12573.58 87.25 54974.85 88888.00 2012-06-06 06:00:52.375 158 12573.62 87.28 54974.85 88888.00 2012-06-06 06:00:52.500 158 12573.65 87.25 54974.85 88888.00 2012-06-06 06:00:52.625 158 12573.62 87.28 54974.85 88888.00 2012-06-06 06:00:52.750 158 12573.67 87.25 54974.85 88888.00 2012-06-06 06:00:52.875 158 12573.70 87.25 54974.88 88888.00 2012-06-06 06:00:53.000 158 12573.62 87.25 54974.82 88888.00 2012-06-06 06:00:53.125 158 12573.60 87.25 54974.85 88888.00 2012-06-06 06:00:53.250 158 12573.62 87.28 54974.85 88888.00 2012-06-06 06:00:53.375 158 12573.70 87.25 54974.82 88888.00 2012-06-06 06:00:53.500 158 12573.67 87.25 54974.85 88888.00 2012-06-06 06:00:53.625 158 12573.60 87.25 54974.85 88888.00 2012-06-06 06:00:53.750 158 12573.60 87.25 54974.82 88888.00 2012-06-06 06:00:53.875 158 12573.62 87.25 54974.80 88888.00 2012-06-06 06:00:54.000 158 12573.62 87.22 54974.78 88888.00 2012-06-06 06:00:54.125 158 12573.60 87.25 54974.80 88888.00 2012-06-06 06:00:54.250 158 12573.55 87.22 54974.80 88888.00 2012-06-06 06:00:54.375 158 12573.58 87.25 54974.78 88888.00 2012-06-06 06:00:54.500 158 12573.55 87.25 54974.78 88888.00 2012-06-06 06:00:54.625 158 12573.55 87.25 54974.78 88888.00 2012-06-06 06:00:54.750 158 12573.55 87.28 54974.80 88888.00 2012-06-06 06:00:54.875 158 12573.50 87.30 54974.78 88888.00 2012-06-06 06:00:55.000 158 12573.52 87.28 54974.80 88888.00 2012-06-06 06:00:55.125 158 12573.60 87.25 54974.82 88888.00 2012-06-06 06:00:55.250 158 12573.62 87.22 54974.80 88888.00 2012-06-06 06:00:55.375 158 12573.65 87.25 54974.78 88888.00 2012-06-06 06:00:55.500 158 12573.67 87.22 54974.80 88888.00 2012-06-06 06:00:55.625 158 12573.67 87.22 54974.78 88888.00 2012-06-06 06:00:55.750 158 12573.65 87.22 54974.78 88888.00 2012-06-06 06:00:55.875 158 12573.60 87.22 54974.78 88888.00 2012-06-06 06:00:56.000 158 12573.60 87.25 54974.78 88888.00 2012-06-06 06:00:56.125 158 12573.62 87.25 54974.80 88888.00 2012-06-06 06:00:56.250 158 12573.62 87.25 54974.80 88888.00 2012-06-06 06:00:56.375 158 12573.58 87.20 54974.78 88888.00 2012-06-06 06:00:56.500 158 12573.52 87.20 54974.78 88888.00 2012-06-06 06:00:56.625 158 12573.60 87.20 54974.78 88888.00 2012-06-06 06:00:56.750 158 12573.70 87.22 54974.78 88888.00 2012-06-06 06:00:56.875 158 12573.70 87.20 54974.78 88888.00 2012-06-06 06:00:57.000 158 12573.67 87.20 54974.75 88888.00 2012-06-06 06:00:57.125 158 12573.65 87.22 54974.75 88888.00 2012-06-06 06:00:57.250 158 12573.60 87.22 54974.78 88888.00 2012-06-06 06:00:57.375 158 12573.62 87.25 54974.80 88888.00 2012-06-06 06:00:57.500 158 12573.65 87.25 54974.78 88888.00 2012-06-06 06:00:57.625 158 12573.70 87.20 54974.75 88888.00 2012-06-06 06:00:57.750 158 12573.70 87.20 54974.78 88888.00 2012-06-06 06:00:57.875 158 12573.67 87.22 54974.80 88888.00 2012-06-06 06:00:58.000 158 12573.65 87.22 54974.82 88888.00 2012-06-06 06:00:58.125 158 12573.67 87.22 54974.85 88888.00 2012-06-06 06:00:58.250 158 12573.62 87.22 54974.85 88888.00 2012-06-06 06:00:58.375 158 12573.60 87.20 54974.82 88888.00 2012-06-06 06:00:58.500 158 12573.62 87.17 54974.82 88888.00 2012-06-06 06:00:58.625 158 12573.67 87.17 54974.82 88888.00 2012-06-06 06:00:58.750 158 12573.70 87.17 54974.82 88888.00 2012-06-06 06:00:58.875 158 12573.70 87.17 54974.85 88888.00 2012-06-06 06:00:59.000 158 12573.67 87.17 54974.85 88888.00 2012-06-06 06:00:59.125 158 12573.70 87.15 54974.82 88888.00 2012-06-06 06:00:59.250 158 12573.67 87.17 54974.82 88888.00 2012-06-06 06:00:59.375 158 12573.70 87.20 54974.82 88888.00 2012-06-06 06:00:59.500 158 12573.70 87.20 54974.82 88888.00 2012-06-06 06:00:59.625 158 12573.70 87.20 54974.82 88888.00 2012-06-06 06:00:59.750 158 12573.73 87.15 54974.82 88888.00 2012-06-06 06:00:59.875 158 12573.73 87.15 54974.80 88888.00 2012-06-06 06:01:00.000 158 12573.75 87.12 54974.78 88888.00 2012-06-06 06:01:00.125 158 12573.75 87.12 54974.80 88888.00 2012-06-06 06:01:00.250 158 12573.70 87.12 54974.80 88888.00 2012-06-06 06:01:00.375 158 12573.65 87.17 54974.78 88888.00 2012-06-06 06:01:00.500 158 12573.70 87.15 54974.80 88888.00 2012-06-06 06:01:00.625 158 12573.75 87.17 54974.80 88888.00 2012-06-06 06:01:00.750 158 12573.77 87.17 54974.80 88888.00 2012-06-06 06:01:00.875 158 12573.77 87.15 54974.80 88888.00 2012-06-06 06:01:01.000 158 12573.75 87.12 54974.78 88888.00 2012-06-06 06:01:01.125 158 12573.77 87.15 54974.80 88888.00 2012-06-06 06:01:01.250 158 12573.75 87.15 54974.80 88888.00 2012-06-06 06:01:01.375 158 12573.75 87.15 54974.80 88888.00 2012-06-06 06:01:01.500 158 12573.77 87.12 54974.80 88888.00 2012-06-06 06:01:01.625 158 12573.80 87.12 54974.80 88888.00 2012-06-06 06:01:01.750 158 12573.80 87.17 54974.78 88888.00 2012-06-06 06:01:01.875 158 12573.80 87.17 54974.80 88888.00 2012-06-06 06:01:02.000 158 12573.77 87.15 54974.75 88888.00 2012-06-06 06:01:02.125 158 12573.80 87.15 54974.78 88888.00 2012-06-06 06:01:02.250 158 12573.73 87.15 54974.75 88888.00 2012-06-06 06:01:02.375 158 12573.75 87.15 54974.78 88888.00 2012-06-06 06:01:02.500 158 12573.80 87.12 54974.78 88888.00 2012-06-06 06:01:02.625 158 12573.77 87.12 54974.75 88888.00 2012-06-06 06:01:02.750 158 12573.77 87.12 54974.75 88888.00 2012-06-06 06:01:02.875 158 12573.77 87.12 54974.75 88888.00 2012-06-06 06:01:03.000 158 12573.75 87.10 54974.78 88888.00 2012-06-06 06:01:03.125 158 12573.77 87.15 54974.80 88888.00 2012-06-06 06:01:03.250 158 12573.77 87.10 54974.80 88888.00 2012-06-06 06:01:03.375 158 12573.77 87.08 54974.78 88888.00 2012-06-06 06:01:03.500 158 12573.77 87.10 54974.78 88888.00 2012-06-06 06:01:03.625 158 12573.80 87.12 54974.82 88888.00 2012-06-06 06:01:03.750 158 12573.85 87.15 54974.80 88888.00 2012-06-06 06:01:03.875 158 12573.85 87.12 54974.80 88888.00 2012-06-06 06:01:04.000 158 12573.80 87.10 54974.80 88888.00 2012-06-06 06:01:04.125 158 12573.83 87.10 54974.82 88888.00 2012-06-06 06:01:04.250 158 12573.85 87.10 54974.80 88888.00 2012-06-06 06:01:04.375 158 12573.88 87.12 54974.80 88888.00 2012-06-06 06:01:04.500 158 12573.85 87.12 54974.82 88888.00 2012-06-06 06:01:04.625 158 12573.83 87.10 54974.80 88888.00 2012-06-06 06:01:04.750 158 12573.83 87.10 54974.80 88888.00 2012-06-06 06:01:04.875 158 12573.85 87.08 54974.80 88888.00 2012-06-06 06:01:05.000 158 12573.88 87.08 54974.82 88888.00 2012-06-06 06:01:05.125 158 12573.90 87.10 54974.85 88888.00 2012-06-06 06:01:05.250 158 12573.95 87.08 54974.85 88888.00 2012-06-06 06:01:05.375 158 12573.95 87.08 54974.82 88888.00 2012-06-06 06:01:05.500 158 12573.95 87.10 54974.80 88888.00 2012-06-06 06:01:05.625 158 12573.95 87.12 54974.80 88888.00 2012-06-06 06:01:05.750 158 12573.95 87.10 54974.78 88888.00 2012-06-06 06:01:05.875 158 12573.92 87.08 54974.78 88888.00 2012-06-06 06:01:06.000 158 12573.98 87.10 54974.78 88888.00 2012-06-06 06:01:06.125 158 12574.00 87.12 54974.80 88888.00 2012-06-06 06:01:06.250 158 12574.00 87.10 54974.80 88888.00 2012-06-06 06:01:06.375 158 12574.05 87.08 54974.78 88888.00 2012-06-06 06:01:06.500 158 12574.02 87.08 54974.80 88888.00 2012-06-06 06:01:06.625 158 12574.00 87.12 54974.82 88888.00 2012-06-06 06:01:06.750 158 12574.08 87.12 54974.82 88888.00 2012-06-06 06:01:06.875 158 12574.00 87.10 54974.80 88888.00 2012-06-06 06:01:07.000 158 12573.98 87.08 54974.75 88888.00 2012-06-06 06:01:07.125 158 12574.00 87.05 54974.78 88888.00 2012-06-06 06:01:07.250 158 12574.02 87.08 54974.78 88888.00 2012-06-06 06:01:07.375 158 12574.10 87.10 54974.75 88888.00 2012-06-06 06:01:07.500 158 12574.10 87.08 54974.78 88888.00 2012-06-06 06:01:07.625 158 12574.08 87.05 54974.80 88888.00 2012-06-06 06:01:07.750 158 12574.00 87.05 54974.78 88888.00 2012-06-06 06:01:07.875 158 12573.98 87.05 54974.80 88888.00 2012-06-06 06:01:08.000 158 12574.05 87.08 54974.80 88888.00 2012-06-06 06:01:08.125 158 12574.05 87.08 54974.80 88888.00 2012-06-06 06:01:08.250 158 12573.98 87.05 54974.80 88888.00 2012-06-06 06:01:08.375 158 12573.98 87.05 54974.82 88888.00 2012-06-06 06:01:08.500 158 12573.98 87.05 54974.80 88888.00 2012-06-06 06:01:08.625 158 12573.92 87.03 54974.80 88888.00 2012-06-06 06:01:08.750 158 12573.98 87.03 54974.75 88888.00 2012-06-06 06:01:08.875 158 12574.02 87.08 54974.78 88888.00 2012-06-06 06:01:09.000 158 12574.05 87.03 54974.78 88888.00 2012-06-06 06:01:09.125 158 12574.00 87.03 54974.80 88888.00 2012-06-06 06:01:09.250 158 12574.00 87.00 54974.80 88888.00 2012-06-06 06:01:09.375 158 12574.08 87.05 54974.78 88888.00 2012-06-06 06:01:09.500 158 12574.12 87.03 54974.78 88888.00 2012-06-06 06:01:09.625 158 12574.15 87.03 54974.80 88888.00 2012-06-06 06:01:09.750 158 12574.17 87.00 54974.80 88888.00 2012-06-06 06:01:09.875 158 12574.12 87.00 54974.78 88888.00 2012-06-06 06:01:10.000 158 12574.02 86.97 54974.78 88888.00 2012-06-06 06:01:10.125 158 12574.02 87.00 54974.78 88888.00 2012-06-06 06:01:10.250 158 12574.02 87.00 54974.80 88888.00 2012-06-06 06:01:10.375 158 12574.08 87.00 54974.80 88888.00 2012-06-06 06:01:10.500 158 12574.08 86.97 54974.82 88888.00 2012-06-06 06:01:10.625 158 12574.12 87.03 54974.85 88888.00 2012-06-06 06:01:10.750 158 12574.15 87.03 54974.82 88888.00 2012-06-06 06:01:10.875 158 12574.12 86.97 54974.82 88888.00 2012-06-06 06:01:11.000 158 12574.12 86.92 54974.85 88888.00 2012-06-06 06:01:11.125 158 12574.20 86.95 54974.85 88888.00 2012-06-06 06:01:11.250 158 12574.15 86.95 54974.85 88888.00 2012-06-06 06:01:11.375 158 12574.15 86.95 54974.82 88888.00 2012-06-06 06:01:11.500 158 12574.12 86.92 54974.85 88888.00 2012-06-06 06:01:11.625 158 12574.15 86.95 54974.85 88888.00 2012-06-06 06:01:11.750 158 12574.17 86.95 54974.82 88888.00 2012-06-06 06:01:11.875 158 12574.17 86.90 54974.80 88888.00 2012-06-06 06:01:12.000 158 12574.17 86.88 54974.78 88888.00 2012-06-06 06:01:12.125 158 12574.15 86.92 54974.80 88888.00 2012-06-06 06:01:12.250 158 12574.12 86.92 54974.80 88888.00 2012-06-06 06:01:12.375 158 12574.10 86.95 54974.78 88888.00 2012-06-06 06:01:12.500 158 12574.05 86.95 54974.80 88888.00 2012-06-06 06:01:12.625 158 12574.05 86.92 54974.80 88888.00 2012-06-06 06:01:12.750 158 12574.10 86.92 54974.80 88888.00 2012-06-06 06:01:12.875 158 12574.08 86.92 54974.78 88888.00 2012-06-06 06:01:13.000 158 12574.05 86.92 54974.78 88888.00 2012-06-06 06:01:13.125 158 12574.00 86.88 54974.80 88888.00 2012-06-06 06:01:13.250 158 12573.98 86.88 54974.85 88888.00 2012-06-06 06:01:13.375 158 12574.08 86.90 54974.80 88888.00 2012-06-06 06:01:13.500 158 12574.12 86.90 54974.82 88888.00 2012-06-06 06:01:13.625 158 12574.15 86.92 54974.82 88888.00 2012-06-06 06:01:13.750 158 12574.15 86.90 54974.80 88888.00 2012-06-06 06:01:13.875 158 12574.12 86.90 54974.80 88888.00 2012-06-06 06:01:14.000 158 12574.10 86.90 54974.82 88888.00 2012-06-06 06:01:14.125 158 12574.08 86.88 54974.82 88888.00 2012-06-06 06:01:14.250 158 12574.00 86.83 54974.80 88888.00 2012-06-06 06:01:14.375 158 12574.02 86.83 54974.78 88888.00 2012-06-06 06:01:14.500 158 12574.08 86.85 54974.85 88888.00 2012-06-06 06:01:14.625 158 12574.05 86.85 54974.85 88888.00 2012-06-06 06:01:14.750 158 12573.98 86.83 54974.82 88888.00 2012-06-06 06:01:14.875 158 12574.00 86.83 54974.82 88888.00 2012-06-06 06:01:15.000 158 12574.05 86.80 54974.82 88888.00 2012-06-06 06:01:15.125 158 12574.00 86.83 54974.82 88888.00 2012-06-06 06:01:15.250 158 12573.95 86.80 54974.80 88888.00 2012-06-06 06:01:15.375 158 12574.00 86.83 54974.80 88888.00 2012-06-06 06:01:15.500 158 12574.05 86.83 54974.85 88888.00 2012-06-06 06:01:15.625 158 12574.02 86.80 54974.88 88888.00 2012-06-06 06:01:15.750 158 12573.98 86.80 54974.88 88888.00 2012-06-06 06:01:15.875 158 12573.92 86.78 54974.93 88888.00 2012-06-06 06:01:16.000 158 12573.88 86.75 54974.93 88888.00 2012-06-06 06:01:16.125 158 12573.95 86.78 54974.93 88888.00 2012-06-06 06:01:16.250 158 12574.00 86.78 54974.90 88888.00 2012-06-06 06:01:16.375 158 12574.05 86.78 54974.90 88888.00 2012-06-06 06:01:16.500 158 12574.02 86.78 54974.93 88888.00 2012-06-06 06:01:16.625 158 12573.98 86.70 54974.93 88888.00 2012-06-06 06:01:16.750 158 12573.92 86.70 54974.95 88888.00 2012-06-06 06:01:16.875 158 12573.98 86.72 54974.93 88888.00 2012-06-06 06:01:17.000 158 12573.95 86.67 54974.85 88888.00 2012-06-06 06:01:17.125 158 12573.92 86.62 54974.85 88888.00 2012-06-06 06:01:17.250 158 12573.95 86.62 54974.90 88888.00 2012-06-06 06:01:17.375 158 12573.95 86.65 54974.88 88888.00 2012-06-06 06:01:17.500 158 12574.00 86.67 54974.88 88888.00 2012-06-06 06:01:17.625 158 12574.00 86.70 54974.88 88888.00 2012-06-06 06:01:17.750 158 12573.98 86.67 54974.85 88888.00 2012-06-06 06:01:17.875 158 12573.98 86.70 54974.88 88888.00 2012-06-06 06:01:18.000 158 12573.92 86.70 54974.82 88888.00 2012-06-06 06:01:18.125 158 12573.98 86.62 54974.85 88888.00 2012-06-06 06:01:18.250 158 12573.98 86.62 54974.88 88888.00 2012-06-06 06:01:18.375 158 12573.98 86.62 54974.85 88888.00 2012-06-06 06:01:18.500 158 12573.95 86.60 54974.82 88888.00 2012-06-06 06:01:18.625 158 12573.95 86.60 54974.85 88888.00 2012-06-06 06:01:18.750 158 12573.92 86.62 54974.88 88888.00 2012-06-06 06:01:18.875 158 12573.95 86.62 54974.90 88888.00 2012-06-06 06:01:19.000 158 12574.00 86.62 54974.85 88888.00 2012-06-06 06:01:19.125 158 12573.98 86.62 54974.88 88888.00 2012-06-06 06:01:19.250 158 12573.90 86.58 54974.88 88888.00 2012-06-06 06:01:19.375 158 12573.90 86.58 54974.88 88888.00 2012-06-06 06:01:19.500 158 12573.90 86.60 54974.88 88888.00 2012-06-06 06:01:19.625 158 12573.95 86.60 54974.88 88888.00 2012-06-06 06:01:19.750 158 12573.95 86.58 54974.85 88888.00 2012-06-06 06:01:19.875 158 12573.92 86.55 54974.85 88888.00 2012-06-06 06:01:20.000 158 12573.92 86.50 54974.85 88888.00 2012-06-06 06:01:20.125 158 12573.95 86.50 54974.88 88888.00 2012-06-06 06:01:20.250 158 12573.90 86.53 54974.88 88888.00 2012-06-06 06:01:20.375 158 12573.95 86.53 54974.88 88888.00 2012-06-06 06:01:20.500 158 12573.88 86.50 54974.90 88888.00 2012-06-06 06:01:20.625 158 12573.83 86.47 54974.93 88888.00 2012-06-06 06:01:20.750 158 12573.90 86.47 54974.90 88888.00 2012-06-06 06:01:20.875 158 12573.90 86.50 54974.90 88888.00 2012-06-06 06:01:21.000 158 12573.88 86.50 54974.93 88888.00 2012-06-06 06:01:21.125 158 12573.90 86.47 54974.90 88888.00 2012-06-06 06:01:21.250 158 12573.92 86.50 54974.90 88888.00 2012-06-06 06:01:21.375 158 12573.92 86.47 54974.88 88888.00 2012-06-06 06:01:21.500 158 12573.90 86.47 54974.88 88888.00 2012-06-06 06:01:21.625 158 12573.90 86.45 54974.90 88888.00 2012-06-06 06:01:21.750 158 12573.85 86.47 54974.95 88888.00 2012-06-06 06:01:21.875 158 12573.85 86.45 54974.95 88888.00 2012-06-06 06:01:22.000 158 12573.92 86.45 54974.93 88888.00 2012-06-06 06:01:22.125 158 12573.88 86.42 54974.95 88888.00 2012-06-06 06:01:22.250 158 12573.83 86.40 54975.00 88888.00 2012-06-06 06:01:22.375 158 12573.85 86.40 54974.97 88888.00 2012-06-06 06:01:22.500 158 12573.88 86.40 54974.97 88888.00 2012-06-06 06:01:22.625 158 12573.90 86.40 54974.95 88888.00 2012-06-06 06:01:22.750 158 12573.88 86.40 54974.95 88888.00 2012-06-06 06:01:22.875 158 12573.85 86.35 54974.95 88888.00 2012-06-06 06:01:23.000 158 12573.88 86.38 54974.95 88888.00 2012-06-06 06:01:23.125 158 12573.85 86.40 54974.95 88888.00 2012-06-06 06:01:23.250 158 12573.80 86.35 54974.97 88888.00 2012-06-06 06:01:23.375 158 12573.77 86.35 54974.97 88888.00 2012-06-06 06:01:23.500 158 12573.75 86.38 54974.97 88888.00 2012-06-06 06:01:23.625 158 12573.77 86.38 54974.97 88888.00 2012-06-06 06:01:23.750 158 12573.73 86.35 54974.97 88888.00 2012-06-06 06:01:23.875 158 12573.80 86.35 54974.97 88888.00 2012-06-06 06:01:24.000 158 12573.85 86.33 54974.93 88888.00 2012-06-06 06:01:24.125 158 12573.80 86.33 54974.93 88888.00 2012-06-06 06:01:24.250 158 12573.77 86.33 54974.93 88888.00 2012-06-06 06:01:24.375 158 12573.80 86.35 54974.93 88888.00 2012-06-06 06:01:24.500 158 12573.85 86.35 54974.90 88888.00 2012-06-06 06:01:24.625 158 12573.83 86.30 54974.90 88888.00 2012-06-06 06:01:24.750 158 12573.77 86.25 54974.93 88888.00 2012-06-06 06:01:24.875 158 12573.77 86.25 54974.90 88888.00 2012-06-06 06:01:25.000 158 12573.77 86.28 54974.90 88888.00 2012-06-06 06:01:25.125 158 12573.75 86.25 54974.93 88888.00 2012-06-06 06:01:25.250 158 12573.83 86.22 54974.95 88888.00 2012-06-06 06:01:25.375 158 12573.88 86.22 54974.95 88888.00 2012-06-06 06:01:25.500 158 12573.92 86.25 54974.97 88888.00 2012-06-06 06:01:25.625 158 12573.95 86.25 54974.95 88888.00 2012-06-06 06:01:25.750 158 12573.98 86.25 54974.95 88888.00 2012-06-06 06:01:25.875 158 12573.98 86.20 54974.95 88888.00 2012-06-06 06:01:26.000 158 12573.95 86.22 54974.95 88888.00 2012-06-06 06:01:26.125 158 12573.95 86.22 54974.93 88888.00 2012-06-06 06:01:26.250 158 12573.92 86.17 54974.93 88888.00 2012-06-06 06:01:26.375 158 12573.90 86.15 54974.95 88888.00 2012-06-06 06:01:26.500 158 12573.88 86.15 54974.95 88888.00 2012-06-06 06:01:26.625 158 12573.88 86.12 54974.95 88888.00 2012-06-06 06:01:26.750 158 12573.90 86.15 54974.95 88888.00 2012-06-06 06:01:26.875 158 12573.95 86.15 54974.97 88888.00 2012-06-06 06:01:27.000 158 12574.02 86.17 54974.97 88888.00 2012-06-06 06:01:27.125 158 12573.98 86.17 54974.97 88888.00 2012-06-06 06:01:27.250 158 12573.88 86.12 54974.95 88888.00 2012-06-06 06:01:27.375 158 12573.90 86.12 54974.93 88888.00 2012-06-06 06:01:27.500 158 12573.92 86.08 54974.95 88888.00 2012-06-06 06:01:27.625 158 12573.85 86.05 54974.97 88888.00 2012-06-06 06:01:27.750 158 12573.85 86.05 54974.97 88888.00 2012-06-06 06:01:27.875 158 12573.90 86.05 54975.00 88888.00 2012-06-06 06:01:28.000 158 12573.92 86.03 54974.97 88888.00 2012-06-06 06:01:28.125 158 12573.85 86.05 54974.97 88888.00 2012-06-06 06:01:28.250 158 12573.77 86.03 54974.97 88888.00 2012-06-06 06:01:28.375 158 12573.83 86.00 54975.00 88888.00 2012-06-06 06:01:28.500 158 12573.80 85.97 54975.03 88888.00 2012-06-06 06:01:28.625 158 12573.80 86.00 54975.03 88888.00 2012-06-06 06:01:28.750 158 12573.80 85.97 54975.00 88888.00 2012-06-06 06:01:28.875 158 12573.90 86.00 54974.97 88888.00 2012-06-06 06:01:29.000 158 12573.92 85.95 54974.97 88888.00 2012-06-06 06:01:29.125 158 12573.92 85.97 54974.95 88888.00 2012-06-06 06:01:29.250 158 12573.80 85.95 54974.97 88888.00 2012-06-06 06:01:29.375 158 12573.85 85.97 54974.95 88888.00 2012-06-06 06:01:29.500 158 12573.92 85.95 54974.90 88888.00 2012-06-06 06:01:29.625 158 12573.98 85.92 54974.93 88888.00 2012-06-06 06:01:29.750 158 12573.98 85.90 54974.93 88888.00 2012-06-06 06:01:29.875 158 12573.92 85.92 54974.90 88888.00 2012-06-06 06:01:30.000 158 12573.92 85.92 54974.88 88888.00 2012-06-06 06:01:30.125 158 12573.92 85.88 54974.88 88888.00 2012-06-06 06:01:30.250 158 12573.95 85.88 54974.88 88888.00 2012-06-06 06:01:30.375 158 12573.95 85.90 54974.85 88888.00 2012-06-06 06:01:30.500 158 12573.95 85.88 54974.88 88888.00 2012-06-06 06:01:30.625 158 12573.90 85.85 54974.88 88888.00 2012-06-06 06:01:30.750 158 12573.92 85.88 54974.90 88888.00 2012-06-06 06:01:30.875 158 12573.98 85.85 54974.90 88888.00 2012-06-06 06:01:31.000 158 12573.98 85.85 54974.85 88888.00 2012-06-06 06:01:31.125 158 12574.00 85.88 54974.90 88888.00 2012-06-06 06:01:31.250 158 12574.05 85.85 54974.85 88888.00 2012-06-06 06:01:31.375 158 12574.10 85.83 54974.85 88888.00 2012-06-06 06:01:31.500 158 12574.10 85.83 54974.88 88888.00 2012-06-06 06:01:31.625 158 12574.10 85.85 54974.85 88888.00 2012-06-06 06:01:31.750 158 12574.12 85.88 54974.85 88888.00 2012-06-06 06:01:31.875 158 12574.10 85.83 54974.88 88888.00 2012-06-06 06:01:32.000 158 12574.10 85.83 54974.80 88888.00 2012-06-06 06:01:32.125 158 12574.05 85.80 54974.85 88888.00 2012-06-06 06:01:32.250 158 12573.98 85.80 54974.88 88888.00 2012-06-06 06:01:32.375 158 12573.98 85.78 54974.85 88888.00 2012-06-06 06:01:32.500 158 12573.98 85.78 54974.82 88888.00 2012-06-06 06:01:32.625 158 12574.05 85.75 54974.88 88888.00 2012-06-06 06:01:32.750 158 12574.15 85.75 54974.88 88888.00 2012-06-06 06:01:32.875 158 12574.17 85.78 54974.85 88888.00 2012-06-06 06:01:33.000 158 12574.17 85.78 54974.85 88888.00 2012-06-06 06:01:33.125 158 12574.15 85.75 54974.85 88888.00 2012-06-06 06:01:33.250 158 12574.12 85.75 54974.82 88888.00 2012-06-06 06:01:33.375 158 12574.20 85.72 54974.85 88888.00 2012-06-06 06:01:33.500 158 12574.23 85.75 54974.85 88888.00 2012-06-06 06:01:33.625 158 12574.23 85.72 54974.85 88888.00 2012-06-06 06:01:33.750 158 12574.25 85.67 54974.82 88888.00 2012-06-06 06:01:33.875 158 12574.27 85.67 54974.85 88888.00 2012-06-06 06:01:34.000 158 12574.30 85.65 54974.85 88888.00 2012-06-06 06:01:34.125 158 12574.33 85.65 54974.85 88888.00 2012-06-06 06:01:34.250 158 12574.35 85.62 54974.85 88888.00 2012-06-06 06:01:34.375 158 12574.38 85.62 54974.82 88888.00 2012-06-06 06:01:34.500 158 12574.33 85.62 54974.85 88888.00 2012-06-06 06:01:34.625 158 12574.33 85.65 54974.85 88888.00 2012-06-06 06:01:34.750 158 12574.35 85.62 54974.85 88888.00 2012-06-06 06:01:34.875 158 12574.35 85.62 54974.80 88888.00 2012-06-06 06:01:35.000 158 12574.35 85.65 54974.75 88888.00 2012-06-06 06:01:35.125 158 12574.35 85.60 54974.80 88888.00 2012-06-06 06:01:35.250 158 12574.35 85.58 54974.78 88888.00 2012-06-06 06:01:35.375 158 12574.38 85.60 54974.75 88888.00 2012-06-06 06:01:35.500 158 12574.35 85.60 54974.75 88888.00 2012-06-06 06:01:35.625 158 12574.35 85.60 54974.75 88888.00 2012-06-06 06:01:35.750 158 12574.33 85.58 54974.75 88888.00 2012-06-06 06:01:35.875 158 12574.27 85.58 54974.75 88888.00 2012-06-06 06:01:36.000 158 12574.27 85.58 54974.75 88888.00 2012-06-06 06:01:36.125 158 12574.30 85.55 54974.75 88888.00 2012-06-06 06:01:36.250 158 12574.30 85.53 54974.75 88888.00 2012-06-06 06:01:36.375 158 12574.33 85.58 54974.75 88888.00 2012-06-06 06:01:36.500 158 12574.33 85.53 54974.72 88888.00 2012-06-06 06:01:36.625 158 12574.45 85.55 54974.72 88888.00 2012-06-06 06:01:36.750 158 12574.58 85.53 54974.70 88888.00 2012-06-06 06:01:36.875 158 12574.60 85.50 54974.68 88888.00 2012-06-06 06:01:37.000 158 12574.58 85.50 54974.68 88888.00 2012-06-06 06:01:37.125 158 12574.48 85.53 54974.70 88888.00 2012-06-06 06:01:37.250 158 12574.45 85.47 54974.70 88888.00 2012-06-06 06:01:37.375 158 12574.45 85.50 54974.70 88888.00 2012-06-06 06:01:37.500 158 12574.42 85.50 54974.70 88888.00 2012-06-06 06:01:37.625 158 12574.45 85.50 54974.70 88888.00 2012-06-06 06:01:37.750 158 12574.50 85.47 54974.65 88888.00 2012-06-06 06:01:37.875 158 12574.55 85.45 54974.65 88888.00 2012-06-06 06:01:38.000 158 12574.52 85.42 54974.68 88888.00 2012-06-06 06:01:38.125 158 12574.52 85.42 54974.68 88888.00 2012-06-06 06:01:38.250 158 12574.48 85.45 54974.68 88888.00 2012-06-06 06:01:38.375 158 12574.52 85.42 54974.68 88888.00 2012-06-06 06:01:38.500 158 12574.55 85.45 54974.68 88888.00 2012-06-06 06:01:38.625 158 12574.52 85.45 54974.65 88888.00 2012-06-06 06:01:38.750 158 12574.48 85.42 54974.65 88888.00 2012-06-06 06:01:38.875 158 12574.45 85.45 54974.65 88888.00 2012-06-06 06:01:39.000 158 12574.52 85.45 54974.65 88888.00 2012-06-06 06:01:39.125 158 12574.55 85.42 54974.65 88888.00 2012-06-06 06:01:39.250 158 12574.58 85.40 54974.65 88888.00 2012-06-06 06:01:39.375 158 12574.60 85.40 54974.62 88888.00 2012-06-06 06:01:39.500 158 12574.58 85.38 54974.62 88888.00 2012-06-06 06:01:39.625 158 12574.60 85.35 54974.62 88888.00 2012-06-06 06:01:39.750 158 12574.60 85.35 54974.62 88888.00 2012-06-06 06:01:39.875 158 12574.55 85.38 54974.65 88888.00 2012-06-06 06:01:40.000 158 12574.55 85.33 54974.65 88888.00 2012-06-06 06:01:40.125 158 12574.52 85.33 54974.68 88888.00 2012-06-06 06:01:40.250 158 12574.55 85.35 54974.68 88888.00 2012-06-06 06:01:40.375 158 12574.55 85.38 54974.68 88888.00 2012-06-06 06:01:40.500 158 12574.55 85.33 54974.65 88888.00 2012-06-06 06:01:40.625 158 12574.58 85.28 54974.68 88888.00 2012-06-06 06:01:40.750 158 12574.55 85.30 54974.65 88888.00 2012-06-06 06:01:40.875 158 12574.58 85.28 54974.62 88888.00 2012-06-06 06:01:41.000 158 12574.58 85.28 54974.60 88888.00 2012-06-06 06:01:41.125 158 12574.52 85.28 54974.60 88888.00 2012-06-06 06:01:41.250 158 12574.55 85.28 54974.65 88888.00 2012-06-06 06:01:41.375 158 12574.60 85.28 54974.62 88888.00 2012-06-06 06:01:41.500 158 12574.55 85.25 54974.60 88888.00 2012-06-06 06:01:41.625 158 12574.50 85.25 54974.57 88888.00 2012-06-06 06:01:41.750 158 12574.52 85.25 54974.60 88888.00 2012-06-06 06:01:41.875 158 12574.55 85.22 54974.57 88888.00 2012-06-06 06:01:42.000 158 12574.52 85.22 54974.55 88888.00 2012-06-06 06:01:42.125 158 12574.50 85.22 54974.57 88888.00 2012-06-06 06:01:42.250 158 12574.50 85.17 54974.57 88888.00 2012-06-06 06:01:42.375 158 12574.50 85.17 54974.55 88888.00 2012-06-06 06:01:42.500 158 12574.50 85.17 54974.55 88888.00 2012-06-06 06:01:42.625 158 12574.48 85.17 54974.55 88888.00 2012-06-06 06:01:42.750 158 12574.52 85.17 54974.55 88888.00 2012-06-06 06:01:42.875 158 12574.52 85.20 54974.55 88888.00 2012-06-06 06:01:43.000 158 12574.52 85.12 54974.53 88888.00 2012-06-06 06:01:43.125 158 12574.48 85.12 54974.55 88888.00 2012-06-06 06:01:43.250 158 12574.40 85.15 54974.53 88888.00 2012-06-06 06:01:43.375 158 12574.48 85.15 54974.53 88888.00 2012-06-06 06:01:43.500 158 12574.48 85.12 54974.50 88888.00 2012-06-06 06:01:43.625 158 12574.45 85.12 54974.53 88888.00 2012-06-06 06:01:43.750 158 12574.48 85.12 54974.53 88888.00 2012-06-06 06:01:43.875 158 12574.45 85.12 54974.53 88888.00 2012-06-06 06:01:44.000 158 12574.42 85.08 54974.50 88888.00 2012-06-06 06:01:44.125 158 12574.42 85.08 54974.50 88888.00 2012-06-06 06:01:44.250 158 12574.42 85.10 54974.50 88888.00 2012-06-06 06:01:44.375 158 12574.40 85.10 54974.53 88888.00 2012-06-06 06:01:44.500 158 12574.42 85.05 54974.53 88888.00 2012-06-06 06:01:44.625 158 12574.38 85.10 54974.53 88888.00 2012-06-06 06:01:44.750 158 12574.40 85.10 54974.50 88888.00 2012-06-06 06:01:44.875 158 12574.42 85.05 54974.50 88888.00 2012-06-06 06:01:45.000 158 12574.40 85.03 54974.50 88888.00 2012-06-06 06:01:45.125 158 12574.35 85.05 54974.47 88888.00 2012-06-06 06:01:45.250 158 12574.35 85.03 54974.47 88888.00 2012-06-06 06:01:45.375 158 12574.38 85.03 54974.45 88888.00 2012-06-06 06:01:45.500 158 12574.38 84.97 54974.47 88888.00 2012-06-06 06:01:45.625 158 12574.38 84.95 54974.47 88888.00 2012-06-06 06:01:45.750 158 12574.38 84.95 54974.47 88888.00 2012-06-06 06:01:45.875 158 12574.33 84.97 54974.50 88888.00 2012-06-06 06:01:46.000 158 12574.27 84.95 54974.50 88888.00 2012-06-06 06:01:46.125 158 12574.27 84.95 54974.47 88888.00 2012-06-06 06:01:46.250 158 12574.27 84.95 54974.47 88888.00 2012-06-06 06:01:46.375 158 12574.33 84.97 54974.53 88888.00 2012-06-06 06:01:46.500 158 12574.27 84.95 54974.53 88888.00 2012-06-06 06:01:46.625 158 12574.27 84.90 54974.53 88888.00 2012-06-06 06:01:46.750 158 12574.25 84.88 54974.50 88888.00 2012-06-06 06:01:46.875 158 12574.23 84.88 54974.50 88888.00 2012-06-06 06:01:47.000 158 12574.23 84.85 54974.47 88888.00 2012-06-06 06:01:47.125 158 12574.25 84.90 54974.50 88888.00 2012-06-06 06:01:47.250 158 12574.20 84.92 54974.50 88888.00 2012-06-06 06:01:47.375 158 12574.20 84.90 54974.50 88888.00 2012-06-06 06:01:47.500 158 12574.17 84.88 54974.50 88888.00 2012-06-06 06:01:47.625 158 12574.23 84.85 54974.53 88888.00 2012-06-06 06:01:47.750 158 12574.20 84.83 54974.47 88888.00 2012-06-06 06:01:47.875 158 12574.20 84.80 54974.45 88888.00 2012-06-06 06:01:48.000 158 12574.23 84.83 54974.43 88888.00 2012-06-06 06:01:48.125 158 12574.20 84.83 54974.45 88888.00 2012-06-06 06:01:48.250 158 12574.15 84.83 54974.43 88888.00 2012-06-06 06:01:48.375 158 12574.12 84.83 54974.40 88888.00 2012-06-06 06:01:48.500 158 12574.08 84.80 54974.43 88888.00 2012-06-06 06:01:48.625 158 12574.05 84.80 54974.43 88888.00 2012-06-06 06:01:48.750 158 12574.02 84.85 54974.43 88888.00 2012-06-06 06:01:48.875 158 12574.08 84.85 54974.40 88888.00 2012-06-06 06:01:49.000 158 12574.10 84.78 54974.38 88888.00 2012-06-06 06:01:49.125 158 12574.08 84.75 54974.40 88888.00 2012-06-06 06:01:49.250 158 12573.98 84.78 54974.43 88888.00 2012-06-06 06:01:49.375 158 12574.02 84.80 54974.43 88888.00 2012-06-06 06:01:49.500 158 12574.10 84.83 54974.40 88888.00 2012-06-06 06:01:49.625 158 12574.12 84.78 54974.40 88888.00 2012-06-06 06:01:49.750 158 12574.08 84.75 54974.43 88888.00 2012-06-06 06:01:49.875 158 12574.02 84.72 54974.40 88888.00 2012-06-06 06:01:50.000 158 12574.00 84.75 54974.43 88888.00 2012-06-06 06:01:50.125 158 12574.08 84.75 54974.43 88888.00 2012-06-06 06:01:50.250 158 12574.05 84.72 54974.40 88888.00 2012-06-06 06:01:50.375 158 12574.08 84.72 54974.38 88888.00 2012-06-06 06:01:50.500 158 12574.00 84.70 54974.38 88888.00 2012-06-06 06:01:50.625 158 12574.00 84.70 54974.38 88888.00 2012-06-06 06:01:50.750 158 12574.05 84.67 54974.38 88888.00 2012-06-06 06:01:50.875 158 12574.10 84.67 54974.38 88888.00 2012-06-06 06:01:51.000 158 12574.00 84.62 54974.38 88888.00 2012-06-06 06:01:51.125 158 12573.98 84.65 54974.40 88888.00 2012-06-06 06:01:51.250 158 12574.05 84.65 54974.38 88888.00 2012-06-06 06:01:51.375 158 12574.08 84.65 54974.35 88888.00 2012-06-06 06:01:51.500 158 12574.00 84.62 54974.35 88888.00 2012-06-06 06:01:51.625 158 12574.00 84.60 54974.40 88888.00 2012-06-06 06:01:51.750 158 12573.98 84.60 54974.40 88888.00 2012-06-06 06:01:51.875 158 12574.00 84.60 54974.40 88888.00 2012-06-06 06:01:52.000 158 12573.98 84.62 54974.38 88888.00 2012-06-06 06:01:52.125 158 12574.00 84.62 54974.38 88888.00 2012-06-06 06:01:52.250 158 12573.98 84.55 54974.38 88888.00 2012-06-06 06:01:52.375 158 12574.02 84.58 54974.38 88888.00 2012-06-06 06:01:52.500 158 12573.98 84.60 54974.43 88888.00 2012-06-06 06:01:52.625 158 12573.92 84.58 54974.40 88888.00 2012-06-06 06:01:52.750 158 12573.88 84.55 54974.35 88888.00 2012-06-06 06:01:52.875 158 12573.92 84.53 54974.38 88888.00 2012-06-06 06:01:53.000 158 12573.98 84.47 54974.38 88888.00 2012-06-06 06:01:53.125 158 12574.00 84.53 54974.38 88888.00 2012-06-06 06:01:53.250 158 12573.95 84.50 54974.40 88888.00 2012-06-06 06:01:53.375 158 12573.95 84.50 54974.38 88888.00 2012-06-06 06:01:53.500 158 12574.02 84.47 54974.35 88888.00 2012-06-06 06:01:53.625 158 12574.00 84.42 54974.35 88888.00 2012-06-06 06:01:53.750 158 12573.92 84.45 54974.35 88888.00 2012-06-06 06:01:53.875 158 12573.92 84.45 54974.35 88888.00 2012-06-06 06:01:54.000 158 12573.88 84.47 54974.35 88888.00 2012-06-06 06:01:54.125 158 12573.85 84.45 54974.38 88888.00 2012-06-06 06:01:54.250 158 12573.85 84.42 54974.32 88888.00 2012-06-06 06:01:54.375 158 12573.90 84.40 54974.30 88888.00 2012-06-06 06:01:54.500 158 12573.90 84.40 54974.30 88888.00 2012-06-06 06:01:54.625 158 12573.90 84.40 54974.28 88888.00 2012-06-06 06:01:54.750 158 12573.90 84.38 54974.28 88888.00 2012-06-06 06:01:54.875 158 12573.92 84.38 54974.25 88888.00 2012-06-06 06:01:55.000 158 12573.92 84.40 54974.25 88888.00 2012-06-06 06:01:55.125 158 12573.92 84.38 54974.25 88888.00 2012-06-06 06:01:55.250 158 12573.88 84.35 54974.25 88888.00 2012-06-06 06:01:55.375 158 12573.90 84.38 54974.25 88888.00 2012-06-06 06:01:55.500 158 12573.90 84.35 54974.25 88888.00 2012-06-06 06:01:55.625 158 12573.88 84.35 54974.25 88888.00 2012-06-06 06:01:55.750 158 12573.83 84.35 54974.20 88888.00 2012-06-06 06:01:55.875 158 12573.83 84.30 54974.20 88888.00 2012-06-06 06:01:56.000 158 12573.85 84.30 54974.20 88888.00 2012-06-06 06:01:56.125 158 12573.83 84.30 54974.20 88888.00 2012-06-06 06:01:56.250 158 12573.77 84.28 54974.18 88888.00 2012-06-06 06:01:56.375 158 12573.83 84.30 54974.22 88888.00 2012-06-06 06:01:56.500 158 12573.85 84.30 54974.22 88888.00 2012-06-06 06:01:56.625 158 12573.85 84.25 54974.20 88888.00 2012-06-06 06:01:56.750 158 12573.75 84.28 54974.22 88888.00 2012-06-06 06:01:56.875 158 12573.73 84.30 54974.18 88888.00 2012-06-06 06:01:57.000 158 12573.75 84.25 54974.20 88888.00 2012-06-06 06:01:57.125 158 12573.77 84.22 54974.22 88888.00 2012-06-06 06:01:57.250 158 12573.75 84.22 54974.22 88888.00 2012-06-06 06:01:57.375 158 12573.77 84.25 54974.18 88888.00 2012-06-06 06:01:57.500 158 12573.75 84.25 54974.20 88888.00 2012-06-06 06:01:57.625 158 12573.85 84.20 54974.20 88888.00 2012-06-06 06:01:57.750 158 12573.83 84.20 54974.22 88888.00 2012-06-06 06:01:57.875 158 12573.77 84.20 54974.25 88888.00 2012-06-06 06:01:58.000 158 12573.75 84.20 54974.22 88888.00 2012-06-06 06:01:58.125 158 12573.80 84.20 54974.25 88888.00 2012-06-06 06:01:58.250 158 12573.75 84.17 54974.22 88888.00 2012-06-06 06:01:58.375 158 12573.77 84.20 54974.18 88888.00 2012-06-06 06:01:58.500 158 12573.77 84.17 54974.18 88888.00 2012-06-06 06:01:58.625 158 12573.80 84.15 54974.18 88888.00 2012-06-06 06:01:58.750 158 12573.80 84.12 54974.18 88888.00 2012-06-06 06:01:58.875 158 12573.83 84.15 54974.18 88888.00 2012-06-06 06:01:59.000 158 12573.83 84.10 54974.15 88888.00 2012-06-06 06:01:59.125 158 12573.83 84.10 54974.18 88888.00 2012-06-06 06:01:59.250 158 12573.75 84.10 54974.20 88888.00 2012-06-06 06:01:59.375 158 12573.77 84.10 54974.20 88888.00 2012-06-06 06:01:59.500 158 12573.80 84.08 54974.18 88888.00 2012-06-06 06:01:59.625 158 12573.75 84.05 54974.12 88888.00 2012-06-06 06:01:59.750 158 12573.80 84.05 54974.12 88888.00 2012-06-06 06:01:59.875 158 12573.73 84.05 54974.10 88888.00 2012-06-06 06:02:00.000 158 12573.67 84.05 54974.10 88888.00 2012-06-06 06:02:00.125 158 12573.73 84.05 54974.12 88888.00 2012-06-06 06:02:00.250 158 12573.70 84.00 54974.07 88888.00 2012-06-06 06:02:00.375 158 12573.77 84.00 54974.10 88888.00 2012-06-06 06:02:00.500 158 12573.80 84.00 54974.10 88888.00 2012-06-06 06:02:00.625 158 12573.70 84.00 54974.07 88888.00 2012-06-06 06:02:00.750 158 12573.77 84.00 54974.07 88888.00 2012-06-06 06:02:00.875 158 12573.83 83.97 54974.07 88888.00 2012-06-06 06:02:01.000 158 12573.80 84.03 54974.07 88888.00 2012-06-06 06:02:01.125 158 12573.75 83.97 54974.07 88888.00 2012-06-06 06:02:01.250 158 12573.73 83.95 54974.07 88888.00 2012-06-06 06:02:01.375 158 12573.67 83.95 54974.07 88888.00 2012-06-06 06:02:01.500 158 12573.65 83.95 54974.07 88888.00 2012-06-06 06:02:01.625 158 12573.73 83.95 54974.07 88888.00 2012-06-06 06:02:01.750 158 12573.77 83.95 54974.05 88888.00 2012-06-06 06:02:01.875 158 12573.70 83.90 54974.05 88888.00 2012-06-06 06:02:02.000 158 12573.60 83.88 54974.00 88888.00 2012-06-06 06:02:02.125 158 12573.62 83.88 54974.00 88888.00 2012-06-06 06:02:02.250 158 12573.65 83.85 54974.03 88888.00 2012-06-06 06:02:02.375 158 12573.75 83.88 54974.00 88888.00 2012-06-06 06:02:02.500 158 12573.70 83.88 54974.00 88888.00 2012-06-06 06:02:02.625 158 12573.70 83.88 54974.00 88888.00 2012-06-06 06:02:02.750 158 12573.70 83.85 54974.00 88888.00 2012-06-06 06:02:02.875 158 12573.73 83.85 54973.97 88888.00 2012-06-06 06:02:03.000 158 12573.67 83.88 54974.00 88888.00 2012-06-06 06:02:03.125 158 12573.65 83.88 54974.00 88888.00 2012-06-06 06:02:03.250 158 12573.62 83.83 54974.05 88888.00 2012-06-06 06:02:03.375 158 12573.73 83.85 54974.03 88888.00 2012-06-06 06:02:03.500 158 12573.73 83.83 54973.97 88888.00 2012-06-06 06:02:03.625 158 12573.70 83.80 54973.97 88888.00 2012-06-06 06:02:03.750 158 12573.67 83.78 54973.95 88888.00 2012-06-06 06:02:03.875 158 12573.65 83.75 54973.97 88888.00 2012-06-06 06:02:04.000 158 12573.65 83.75 54973.97 88888.00 2012-06-06 06:02:04.125 158 12573.65 83.75 54973.97 88888.00 2012-06-06 06:02:04.250 158 12573.65 83.75 54974.00 88888.00 2012-06-06 06:02:04.375 158 12573.65 83.72 54974.00 88888.00 2012-06-06 06:02:04.500 158 12573.62 83.70 54973.97 88888.00 2012-06-06 06:02:04.625 158 12573.62 83.67 54973.97 88888.00 2012-06-06 06:02:04.750 158 12573.62 83.65 54973.95 88888.00 2012-06-06 06:02:04.875 158 12573.65 83.67 54973.97 88888.00 2012-06-06 06:02:05.000 158 12573.65 83.70 54973.97 88888.00 2012-06-06 06:02:05.125 158 12573.60 83.67 54973.95 88888.00 2012-06-06 06:02:05.250 158 12573.52 83.65 54973.93 88888.00 2012-06-06 06:02:05.375 158 12573.58 83.62 54973.95 88888.00 2012-06-06 06:02:05.500 158 12573.62 83.62 54973.97 88888.00 2012-06-06 06:02:05.625 158 12573.62 83.62 54973.97 88888.00 2012-06-06 06:02:05.750 158 12573.62 83.65 54973.95 88888.00 2012-06-06 06:02:05.875 158 12573.55 83.67 54973.93 88888.00 2012-06-06 06:02:06.000 158 12573.58 83.67 54973.90 88888.00 2012-06-06 06:02:06.125 158 12573.60 83.62 54973.90 88888.00 2012-06-06 06:02:06.250 158 12573.58 83.62 54973.88 88888.00 2012-06-06 06:02:06.375 158 12573.62 83.62 54973.88 88888.00 2012-06-06 06:02:06.500 158 12573.65 83.58 54973.88 88888.00 2012-06-06 06:02:06.625 158 12573.60 83.60 54973.88 88888.00 2012-06-06 06:02:06.750 158 12573.58 83.60 54973.88 88888.00 2012-06-06 06:02:06.875 158 12573.58 83.58 54973.88 88888.00 2012-06-06 06:02:07.000 158 12573.58 83.55 54973.85 88888.00 2012-06-06 06:02:07.125 158 12573.52 83.50 54973.88 88888.00 2012-06-06 06:02:07.250 158 12573.45 83.47 54973.88 88888.00 2012-06-06 06:02:07.375 158 12573.50 83.50 54973.88 88888.00 2012-06-06 06:02:07.500 158 12573.50 83.50 54973.85 88888.00 2012-06-06 06:02:07.625 158 12573.50 83.50 54973.80 88888.00 2012-06-06 06:02:07.750 158 12573.50 83.47 54973.82 88888.00 2012-06-06 06:02:07.875 158 12573.48 83.47 54973.85 88888.00 2012-06-06 06:02:08.000 158 12573.52 83.45 54973.85 88888.00 2012-06-06 06:02:08.125 158 12573.50 83.45 54973.82 88888.00 2012-06-06 06:02:08.250 158 12573.42 83.42 54973.80 88888.00 2012-06-06 06:02:08.375 158 12573.50 83.42 54973.78 88888.00 2012-06-06 06:02:08.500 158 12573.55 83.40 54973.78 88888.00 2012-06-06 06:02:08.625 158 12573.55 83.35 54973.80 88888.00 2012-06-06 06:02:08.750 158 12573.52 83.38 54973.78 88888.00 2012-06-06 06:02:08.875 158 12573.48 83.38 54973.80 88888.00 2012-06-06 06:02:09.000 158 12573.45 83.38 54973.80 88888.00 2012-06-06 06:02:09.125 158 12573.48 83.35 54973.80 88888.00 2012-06-06 06:02:09.250 158 12573.38 83.33 54973.78 88888.00 2012-06-06 06:02:09.375 158 12573.35 83.35 54973.80 88888.00 2012-06-06 06:02:09.500 158 12573.33 83.33 54973.75 88888.00 2012-06-06 06:02:09.625 158 12573.40 83.28 54973.78 88888.00 2012-06-06 06:02:09.750 158 12573.42 83.28 54973.75 88888.00 2012-06-06 06:02:09.875 158 12573.40 83.25 54973.78 88888.00 2012-06-06 06:02:10.000 158 12573.42 83.28 54973.80 88888.00 2012-06-06 06:02:10.125 158 12573.45 83.30 54973.80 88888.00 2012-06-06 06:02:10.250 158 12573.42 83.25 54973.78 88888.00 2012-06-06 06:02:10.375 158 12573.42 83.22 54973.75 88888.00 2012-06-06 06:02:10.500 158 12573.40 83.22 54973.75 88888.00 2012-06-06 06:02:10.625 158 12573.35 83.22 54973.78 88888.00 2012-06-06 06:02:10.750 158 12573.30 83.22 54973.78 88888.00 2012-06-06 06:02:10.875 158 12573.27 83.22 54973.78 88888.00 2012-06-06 06:02:11.000 158 12573.25 83.22 54973.78 88888.00 2012-06-06 06:02:11.125 158 12573.25 83.20 54973.78 88888.00 2012-06-06 06:02:11.250 158 12573.23 83.17 54973.78 88888.00 2012-06-06 06:02:11.375 158 12573.35 83.20 54973.75 88888.00 2012-06-06 06:02:11.500 158 12573.35 83.17 54973.78 88888.00 2012-06-06 06:02:11.625 158 12573.35 83.17 54973.75 88888.00 2012-06-06 06:02:11.750 158 12573.27 83.17 54973.72 88888.00 2012-06-06 06:02:11.875 158 12573.27 83.15 54973.72 88888.00 2012-06-06 06:02:12.000 158 12573.27 83.15 54973.70 88888.00 2012-06-06 06:02:12.125 158 12573.20 83.15 54973.68 88888.00 2012-06-06 06:02:12.250 158 12573.17 83.10 54973.70 88888.00 2012-06-06 06:02:12.375 158 12573.20 83.10 54973.68 88888.00 2012-06-06 06:02:12.500 158 12573.23 83.08 54973.70 88888.00 2012-06-06 06:02:12.625 158 12573.25 83.08 54973.72 88888.00 2012-06-06 06:02:12.750 158 12573.23 83.10 54973.68 88888.00 2012-06-06 06:02:12.875 158 12573.17 83.08 54973.68 88888.00 2012-06-06 06:02:13.000 158 12573.17 83.03 54973.65 88888.00 2012-06-06 06:02:13.125 158 12573.17 83.03 54973.68 88888.00 2012-06-06 06:02:13.250 158 12573.08 83.05 54973.68 88888.00 2012-06-06 06:02:13.375 158 12573.08 83.05 54973.70 88888.00 2012-06-06 06:02:13.500 158 12573.08 83.03 54973.68 88888.00 2012-06-06 06:02:13.625 158 12573.10 83.05 54973.65 88888.00 2012-06-06 06:02:13.750 158 12573.15 82.97 54973.65 88888.00 2012-06-06 06:02:13.875 158 12573.12 82.97 54973.62 88888.00 2012-06-06 06:02:14.000 158 12573.05 82.95 54973.62 88888.00 2012-06-06 06:02:14.125 158 12573.00 82.97 54973.62 88888.00 2012-06-06 06:02:14.250 158 12572.98 82.95 54973.62 88888.00 2012-06-06 06:02:14.375 158 12573.05 82.92 54973.60 88888.00 2012-06-06 06:02:14.500 158 12573.05 82.92 54973.62 88888.00 2012-06-06 06:02:14.625 158 12573.05 82.95 54973.60 88888.00 2012-06-06 06:02:14.750 158 12573.08 82.90 54973.60 88888.00 2012-06-06 06:02:14.875 158 12573.02 82.90 54973.57 88888.00 2012-06-06 06:02:15.000 158 12573.02 82.90 54973.57 88888.00 2012-06-06 06:02:15.125 158 12573.02 82.88 54973.57 88888.00 2012-06-06 06:02:15.250 158 12573.02 82.88 54973.57 88888.00 2012-06-06 06:02:15.375 158 12573.02 82.88 54973.60 88888.00 2012-06-06 06:02:15.500 158 12573.00 82.85 54973.57 88888.00 2012-06-06 06:02:15.625 158 12573.02 82.88 54973.57 88888.00 2012-06-06 06:02:15.750 158 12573.02 82.85 54973.57 88888.00 2012-06-06 06:02:15.875 158 12573.00 82.83 54973.60 88888.00 2012-06-06 06:02:16.000 158 12572.95 82.85 54973.60 88888.00 2012-06-06 06:02:16.125 158 12572.92 82.85 54973.60 88888.00 2012-06-06 06:02:16.250 158 12572.95 82.83 54973.57 88888.00 2012-06-06 06:02:16.375 158 12573.00 82.80 54973.57 88888.00 2012-06-06 06:02:16.500 158 12572.98 82.83 54973.60 88888.00 2012-06-06 06:02:16.625 158 12572.95 82.80 54973.57 88888.00 2012-06-06 06:02:16.750 158 12572.90 82.83 54973.57 88888.00 2012-06-06 06:02:16.875 158 12572.90 82.80 54973.57 88888.00 2012-06-06 06:02:17.000 158 12572.88 82.75 54973.57 88888.00 2012-06-06 06:02:17.125 158 12572.92 82.72 54973.57 88888.00 2012-06-06 06:02:17.250 158 12572.95 82.72 54973.57 88888.00 2012-06-06 06:02:17.375 158 12572.92 82.72 54973.55 88888.00 2012-06-06 06:02:17.500 158 12572.88 82.72 54973.53 88888.00 2012-06-06 06:02:17.625 158 12572.88 82.72 54973.53 88888.00 2012-06-06 06:02:17.750 158 12572.85 82.70 54973.50 88888.00 2012-06-06 06:02:17.875 158 12572.85 82.72 54973.50 88888.00 2012-06-06 06:02:18.000 158 12572.90 82.70 54973.47 88888.00 2012-06-06 06:02:18.125 158 12572.90 82.72 54973.47 88888.00 2012-06-06 06:02:18.250 158 12572.83 82.70 54973.50 88888.00 2012-06-06 06:02:18.375 158 12572.80 82.70 54973.47 88888.00 2012-06-06 06:02:18.500 158 12572.80 82.62 54973.47 88888.00 2012-06-06 06:02:18.625 158 12572.85 82.65 54973.43 88888.00 2012-06-06 06:02:18.750 158 12572.85 82.65 54973.43 88888.00 2012-06-06 06:02:18.875 158 12572.83 82.62 54973.43 88888.00 2012-06-06 06:02:19.000 158 12572.83 82.65 54973.43 88888.00 2012-06-06 06:02:19.125 158 12572.85 82.65 54973.45 88888.00 2012-06-06 06:02:19.250 158 12572.83 82.65 54973.45 88888.00 2012-06-06 06:02:19.375 158 12572.83 82.65 54973.40 88888.00 2012-06-06 06:02:19.500 158 12572.83 82.60 54973.40 88888.00 2012-06-06 06:02:19.625 158 12572.77 82.60 54973.40 88888.00 2012-06-06 06:02:19.750 158 12572.73 82.60 54973.38 88888.00 2012-06-06 06:02:19.875 158 12572.75 82.62 54973.40 88888.00 2012-06-06 06:02:20.000 158 12572.75 82.62 54973.38 88888.00 2012-06-06 06:02:20.125 158 12572.80 82.60 54973.40 88888.00 2012-06-06 06:02:20.250 158 12572.83 82.62 54973.38 88888.00 2012-06-06 06:02:20.375 158 12572.83 82.60 54973.40 88888.00 2012-06-06 06:02:20.500 158 12572.83 82.65 54973.40 88888.00 2012-06-06 06:02:20.625 158 12572.80 82.60 54973.40 88888.00 2012-06-06 06:02:20.750 158 12572.77 82.62 54973.40 88888.00 2012-06-06 06:02:20.875 158 12572.77 82.65 54973.38 88888.00 2012-06-06 06:02:21.000 158 12572.77 82.60 54973.35 88888.00 2012-06-06 06:02:21.125 158 12572.73 82.55 54973.32 88888.00 2012-06-06 06:02:21.250 158 12572.73 82.55 54973.38 88888.00 2012-06-06 06:02:21.375 158 12572.77 82.58 54973.35 88888.00 2012-06-06 06:02:21.500 158 12572.75 82.58 54973.35 88888.00 2012-06-06 06:02:21.625 158 12572.73 82.58 54973.32 88888.00 2012-06-06 06:02:21.750 158 12572.75 82.60 54973.35 88888.00 2012-06-06 06:02:21.875 158 12572.77 82.55 54973.32 88888.00 2012-06-06 06:02:22.000 158 12572.75 82.53 54973.28 88888.00 2012-06-06 06:02:22.125 158 12572.70 82.55 54973.30 88888.00 2012-06-06 06:02:22.250 158 12572.67 82.53 54973.32 88888.00 2012-06-06 06:02:22.375 158 12572.73 82.55 54973.32 88888.00 2012-06-06 06:02:22.500 158 12572.75 82.55 54973.32 88888.00 2012-06-06 06:02:22.625 158 12572.73 82.58 54973.30 88888.00 2012-06-06 06:02:22.750 158 12572.70 82.58 54973.28 88888.00 2012-06-06 06:02:22.875 158 12572.75 82.55 54973.28 88888.00 2012-06-06 06:02:23.000 158 12572.75 82.53 54973.22 88888.00 2012-06-06 06:02:23.125 158 12572.77 82.53 54973.28 88888.00 2012-06-06 06:02:23.250 158 12572.73 82.50 54973.30 88888.00 2012-06-06 06:02:23.375 158 12572.73 82.53 54973.28 88888.00 2012-06-06 06:02:23.500 158 12572.70 82.53 54973.22 88888.00 2012-06-06 06:02:23.625 158 12572.73 82.55 54973.22 88888.00 2012-06-06 06:02:23.750 158 12572.65 82.55 54973.22 88888.00 2012-06-06 06:02:23.875 158 12572.62 82.53 54973.20 88888.00 2012-06-06 06:02:24.000 158 12572.65 82.53 54973.20 88888.00 2012-06-06 06:02:24.125 158 12572.62 82.50 54973.20 88888.00 2012-06-06 06:02:24.250 158 12572.62 82.50 54973.20 88888.00 2012-06-06 06:02:24.375 158 12572.67 82.55 54973.18 88888.00 2012-06-06 06:02:24.500 158 12572.65 82.53 54973.18 88888.00 2012-06-06 06:02:24.625 158 12572.62 82.53 54973.15 88888.00 2012-06-06 06:02:24.750 158 12572.65 82.55 54973.15 88888.00 2012-06-06 06:02:24.875 158 12572.67 82.55 54973.12 88888.00 2012-06-06 06:02:25.000 158 12572.60 82.55 54973.12 88888.00 2012-06-06 06:02:25.125 158 12572.58 82.55 54973.12 88888.00 2012-06-06 06:02:25.250 158 12572.60 82.50 54973.12 88888.00 2012-06-06 06:02:25.375 158 12572.60 82.55 54973.10 88888.00 2012-06-06 06:02:25.500 158 12572.55 82.53 54973.10 88888.00 2012-06-06 06:02:25.625 158 12572.55 82.53 54973.07 88888.00 2012-06-06 06:02:25.750 158 12572.55 82.55 54973.05 88888.00 2012-06-06 06:02:25.875 158 12572.55 82.53 54973.05 88888.00 2012-06-06 06:02:26.000 158 12572.62 82.55 54973.03 88888.00 2012-06-06 06:02:26.125 158 12572.62 82.55 54973.03 88888.00 2012-06-06 06:02:26.250 158 12572.58 82.55 54973.05 88888.00 2012-06-06 06:02:26.375 158 12572.62 82.55 54973.03 88888.00 2012-06-06 06:02:26.500 158 12572.67 82.58 54973.03 88888.00 2012-06-06 06:02:26.625 158 12572.70 82.55 54973.00 88888.00 2012-06-06 06:02:26.750 158 12572.70 82.60 54972.97 88888.00 2012-06-06 06:02:26.875 158 12572.67 82.58 54973.00 88888.00 2012-06-06 06:02:27.000 158 12572.67 82.58 54973.00 88888.00 2012-06-06 06:02:27.125 158 12572.67 82.58 54973.00 88888.00 2012-06-06 06:02:27.250 158 12572.62 82.58 54972.93 88888.00 2012-06-06 06:02:27.375 158 12572.62 82.58 54972.93 88888.00 2012-06-06 06:02:27.500 158 12572.60 82.60 54972.95 88888.00 2012-06-06 06:02:27.625 158 12572.62 82.60 54972.95 88888.00 2012-06-06 06:02:27.750 158 12572.65 82.62 54972.97 88888.00 2012-06-06 06:02:27.875 158 12572.67 82.65 54973.00 88888.00 2012-06-06 06:02:28.000 158 12572.67 82.60 54972.97 88888.00 2012-06-06 06:02:28.125 158 12572.67 82.60 54972.97 88888.00 2012-06-06 06:02:28.250 158 12572.60 82.60 54972.95 88888.00 2012-06-06 06:02:28.375 158 12572.60 82.60 54972.95 88888.00 2012-06-06 06:02:28.500 158 12572.60 82.62 54972.93 88888.00 2012-06-06 06:02:28.625 158 12572.60 82.65 54972.93 88888.00 2012-06-06 06:02:28.750 158 12572.52 82.65 54972.93 88888.00 2012-06-06 06:02:28.875 158 12572.58 82.67 54972.93 88888.00 2012-06-06 06:02:29.000 158 12572.62 82.70 54972.90 88888.00 2012-06-06 06:02:29.125 158 12572.60 82.67 54972.88 88888.00 2012-06-06 06:02:29.250 158 12572.58 82.62 54972.88 88888.00 2012-06-06 06:02:29.375 158 12572.55 82.67 54972.88 88888.00 2012-06-06 06:02:29.500 158 12572.58 82.72 54972.88 88888.00 2012-06-06 06:02:29.625 158 12572.58 82.70 54972.88 88888.00 2012-06-06 06:02:29.750 158 12572.52 82.65 54972.85 88888.00 2012-06-06 06:02:29.875 158 12572.55 82.62 54972.82 88888.00 2012-06-06 06:02:30.000 158 12572.58 82.72 54972.82 88888.00 2012-06-06 06:02:30.125 158 12572.55 82.72 54972.82 88888.00 2012-06-06 06:02:30.250 158 12572.45 82.72 54972.82 88888.00 2012-06-06 06:02:30.375 158 12572.50 82.75 54972.82 88888.00 2012-06-06 06:02:30.500 158 12572.55 82.75 54972.80 88888.00 2012-06-06 06:02:30.625 158 12572.58 82.75 54972.78 88888.00 2012-06-06 06:02:30.750 158 12572.60 82.75 54972.78 88888.00 2012-06-06 06:02:30.875 158 12572.60 82.75 54972.78 88888.00 2012-06-06 06:02:31.000 158 12572.58 82.72 54972.75 88888.00 2012-06-06 06:02:31.125 158 12572.50 82.78 54972.75 88888.00 2012-06-06 06:02:31.250 158 12572.50 82.78 54972.75 88888.00 2012-06-06 06:02:31.375 158 12572.55 82.83 54972.75 88888.00 2012-06-06 06:02:31.500 158 12572.52 82.83 54972.72 88888.00 2012-06-06 06:02:31.625 158 12572.50 82.83 54972.70 88888.00 2012-06-06 06:02:31.750 158 12572.50 82.85 54972.72 88888.00 2012-06-06 06:02:31.875 158 12572.55 82.83 54972.72 88888.00 2012-06-06 06:02:32.000 158 12572.55 82.83 54972.68 88888.00 2012-06-06 06:02:32.125 158 12572.52 82.80 54972.70 88888.00 2012-06-06 06:02:32.250 158 12572.50 82.78 54972.70 88888.00 2012-06-06 06:02:32.375 158 12572.48 82.83 54972.70 88888.00 2012-06-06 06:02:32.500 158 12572.52 82.83 54972.68 88888.00 2012-06-06 06:02:32.625 158 12572.55 82.83 54972.65 88888.00 2012-06-06 06:02:32.750 158 12572.52 82.85 54972.65 88888.00 2012-06-06 06:02:32.875 158 12572.50 82.88 54972.65 88888.00 2012-06-06 06:02:33.000 158 12572.50 82.85 54972.65 88888.00 2012-06-06 06:02:33.125 158 12572.50 82.85 54972.65 88888.00 2012-06-06 06:02:33.250 158 12572.40 82.85 54972.68 88888.00 2012-06-06 06:02:33.375 158 12572.45 82.88 54972.68 88888.00 2012-06-06 06:02:33.500 158 12572.40 82.90 54972.68 88888.00 2012-06-06 06:02:33.625 158 12572.40 82.90 54972.68 88888.00 2012-06-06 06:02:33.750 158 12572.42 82.88 54972.70 88888.00 2012-06-06 06:02:33.875 158 12572.45 82.90 54972.65 88888.00 2012-06-06 06:02:34.000 158 12572.50 82.90 54972.65 88888.00 2012-06-06 06:02:34.125 158 12572.50 82.90 54972.62 88888.00 2012-06-06 06:02:34.250 158 12572.45 82.85 54972.65 88888.00 2012-06-06 06:02:34.375 158 12572.45 82.92 54972.62 88888.00 2012-06-06 06:02:34.500 158 12572.48 82.92 54972.57 88888.00 2012-06-06 06:02:34.625 158 12572.50 82.90 54972.55 88888.00 2012-06-06 06:02:34.750 158 12572.45 82.90 54972.57 88888.00 2012-06-06 06:02:34.875 158 12572.40 82.95 54972.55 88888.00 2012-06-06 06:02:35.000 158 12572.42 82.92 54972.60 88888.00 2012-06-06 06:02:35.125 158 12572.40 82.90 54972.57 88888.00 2012-06-06 06:02:35.250 158 12572.40 82.88 54972.55 88888.00 2012-06-06 06:02:35.375 158 12572.40 82.90 54972.55 88888.00 2012-06-06 06:02:35.500 158 12572.38 82.90 54972.53 88888.00 2012-06-06 06:02:35.625 158 12572.35 82.92 54972.53 88888.00 2012-06-06 06:02:35.750 158 12572.38 82.97 54972.53 88888.00 2012-06-06 06:02:35.875 158 12572.33 82.92 54972.50 88888.00 2012-06-06 06:02:36.000 158 12572.27 82.92 54972.47 88888.00 2012-06-06 06:02:36.125 158 12572.27 82.95 54972.47 88888.00 2012-06-06 06:02:36.250 158 12572.27 82.92 54972.45 88888.00 2012-06-06 06:02:36.375 158 12572.25 82.92 54972.43 88888.00 2012-06-06 06:02:36.500 158 12572.30 82.95 54972.45 88888.00 2012-06-06 06:02:36.625 158 12572.35 82.97 54972.47 88888.00 2012-06-06 06:02:36.750 158 12572.27 82.97 54972.45 88888.00 2012-06-06 06:02:36.875 158 12572.25 82.95 54972.40 88888.00 2012-06-06 06:02:37.000 158 12572.17 82.95 54972.35 88888.00 2012-06-06 06:02:37.125 158 12572.23 82.97 54972.38 88888.00 2012-06-06 06:02:37.250 158 12572.23 82.97 54972.38 88888.00 2012-06-06 06:02:37.375 158 12572.20 82.97 54972.38 88888.00 2012-06-06 06:02:37.500 158 12572.20 82.95 54972.35 88888.00 2012-06-06 06:02:37.625 158 12572.23 82.97 54972.38 88888.00 2012-06-06 06:02:37.750 158 12572.20 83.00 54972.43 88888.00 2012-06-06 06:02:37.875 158 12572.23 82.97 54972.40 88888.00 2012-06-06 06:02:38.000 158 12572.23 83.00 54972.38 88888.00 2012-06-06 06:02:38.125 158 12572.20 83.00 54972.38 88888.00 2012-06-06 06:02:38.250 158 12572.05 82.97 54972.38 88888.00 2012-06-06 06:02:38.375 158 12572.05 82.97 54972.40 88888.00 2012-06-06 06:02:38.500 158 12572.08 83.03 54972.38 88888.00 2012-06-06 06:02:38.625 158 12572.12 83.00 54972.35 88888.00 2012-06-06 06:02:38.750 158 12572.12 82.97 54972.32 88888.00 2012-06-06 06:02:38.875 158 12572.12 83.00 54972.30 88888.00 2012-06-06 06:02:39.000 158 12572.12 82.95 54972.28 88888.00 2012-06-06 06:02:39.125 158 12572.08 82.97 54972.28 88888.00 2012-06-06 06:02:39.250 158 12571.98 82.97 54972.28 88888.00 2012-06-06 06:02:39.375 158 12572.00 82.97 54972.25 88888.00 2012-06-06 06:02:39.500 158 12571.92 83.00 54972.25 88888.00 2012-06-06 06:02:39.625 158 12571.95 83.00 54972.30 88888.00 2012-06-06 06:02:39.750 158 12571.98 82.97 54972.30 88888.00 2012-06-06 06:02:39.875 158 12571.95 82.97 54972.28 88888.00 2012-06-06 06:02:40.000 158 12571.92 82.97 54972.28 88888.00 2012-06-06 06:02:40.125 158 12571.98 83.00 54972.25 88888.00 2012-06-06 06:02:40.250 158 12572.00 82.95 54972.28 88888.00 2012-06-06 06:02:40.375 158 12571.98 82.92 54972.25 88888.00 2012-06-06 06:02:40.500 158 12571.98 82.95 54972.20 88888.00 2012-06-06 06:02:40.625 158 12571.98 82.95 54972.20 88888.00 2012-06-06 06:02:40.750 158 12571.95 82.97 54972.25 88888.00 2012-06-06 06:02:40.875 158 12571.92 82.97 54972.28 88888.00 2012-06-06 06:02:41.000 158 12571.90 82.97 54972.22 88888.00 2012-06-06 06:02:41.125 158 12571.92 82.90 54972.25 88888.00 2012-06-06 06:02:41.250 158 12571.88 82.92 54972.25 88888.00 2012-06-06 06:02:41.375 158 12571.90 82.97 54972.30 88888.00 2012-06-06 06:02:41.500 158 12571.88 82.95 54972.28 88888.00 2012-06-06 06:02:41.625 158 12571.80 82.92 54972.22 88888.00 2012-06-06 06:02:41.750 158 12571.75 82.92 54972.18 88888.00 2012-06-06 06:02:41.875 158 12571.75 82.92 54972.15 88888.00 2012-06-06 06:02:42.000 158 12571.77 82.97 54972.15 88888.00 2012-06-06 06:02:42.125 158 12571.80 82.97 54972.15 88888.00 2012-06-06 06:02:42.250 158 12571.75 82.92 54972.12 88888.00 2012-06-06 06:02:42.375 158 12571.73 82.90 54972.10 88888.00 2012-06-06 06:02:42.500 158 12571.73 82.90 54972.12 88888.00 2012-06-06 06:02:42.625 158 12571.65 82.90 54972.12 88888.00 2012-06-06 06:02:42.750 158 12571.70 82.92 54972.12 88888.00 2012-06-06 06:02:42.875 158 12571.70 82.95 54972.10 88888.00 2012-06-06 06:02:43.000 158 12571.73 82.95 54972.12 88888.00 2012-06-06 06:02:43.125 158 12571.67 82.92 54972.12 88888.00 2012-06-06 06:02:43.250 158 12571.55 82.92 54972.12 88888.00 2012-06-06 06:02:43.375 158 12571.60 82.95 54972.12 88888.00 2012-06-06 06:02:43.500 158 12571.60 82.95 54972.10 88888.00 2012-06-06 06:02:43.625 158 12571.58 82.95 54972.10 88888.00 2012-06-06 06:02:43.750 158 12571.55 82.95 54972.10 88888.00 2012-06-06 06:02:43.875 158 12571.58 82.97 54972.07 88888.00 2012-06-06 06:02:44.000 158 12571.67 82.95 54972.05 88888.00 2012-06-06 06:02:44.125 158 12571.65 82.90 54972.05 88888.00 2012-06-06 06:02:44.250 158 12571.55 82.85 54972.07 88888.00 2012-06-06 06:02:44.375 158 12571.50 82.90 54972.05 88888.00 2012-06-06 06:02:44.500 158 12571.55 82.88 54972.05 88888.00 2012-06-06 06:02:44.625 158 12571.55 82.92 54972.05 88888.00 2012-06-06 06:02:44.750 158 12571.58 82.95 54972.05 88888.00 2012-06-06 06:02:44.875 158 12571.60 82.92 54972.03 88888.00 2012-06-06 06:02:45.000 158 12571.55 82.90 54972.00 88888.00 2012-06-06 06:02:45.125 158 12571.55 82.90 54972.03 88888.00 2012-06-06 06:02:45.250 158 12571.50 82.88 54972.03 88888.00 2012-06-06 06:02:45.375 158 12571.52 82.92 54972.05 88888.00 2012-06-06 06:02:45.500 158 12571.52 82.92 54972.05 88888.00 2012-06-06 06:02:45.625 158 12571.55 82.90 54972.05 88888.00 2012-06-06 06:02:45.750 158 12571.52 82.90 54972.05 88888.00 2012-06-06 06:02:45.875 158 12571.48 82.88 54972.05 88888.00 2012-06-06 06:02:46.000 158 12571.48 82.95 54972.05 88888.00 2012-06-06 06:02:46.125 158 12571.45 82.95 54972.05 88888.00 2012-06-06 06:02:46.250 158 12571.45 82.92 54972.05 88888.00 2012-06-06 06:02:46.375 158 12571.45 82.88 54972.03 88888.00 2012-06-06 06:02:46.500 158 12571.45 82.90 54972.03 88888.00 2012-06-06 06:02:46.625 158 12571.42 82.90 54972.03 88888.00 2012-06-06 06:02:46.750 158 12571.45 82.90 54972.00 88888.00 2012-06-06 06:02:46.875 158 12571.48 82.90 54971.97 88888.00 2012-06-06 06:02:47.000 158 12571.52 82.95 54972.00 88888.00 2012-06-06 06:02:47.125 158 12571.55 82.95 54972.05 88888.00 2012-06-06 06:02:47.250 158 12571.45 82.90 54972.03 88888.00 2012-06-06 06:02:47.375 158 12571.42 82.90 54972.00 88888.00 2012-06-06 06:02:47.500 158 12571.48 82.90 54972.00 88888.00 2012-06-06 06:02:47.625 158 12571.50 82.90 54972.00 88888.00 2012-06-06 06:02:47.750 158 12571.42 82.92 54971.97 88888.00 2012-06-06 06:02:47.875 158 12571.38 82.92 54971.97 88888.00 2012-06-06 06:02:48.000 158 12571.40 82.95 54971.93 88888.00 2012-06-06 06:02:48.125 158 12571.40 82.95 54971.95 88888.00 2012-06-06 06:02:48.250 158 12571.38 82.95 54971.93 88888.00 2012-06-06 06:02:48.375 158 12571.38 82.90 54971.93 88888.00 2012-06-06 06:02:48.500 158 12571.38 82.92 54971.90 88888.00 2012-06-06 06:02:48.625 158 12571.42 82.92 54971.93 88888.00 2012-06-06 06:02:48.750 158 12571.48 82.92 54971.90 88888.00 2012-06-06 06:02:48.875 158 12571.42 82.95 54971.90 88888.00 2012-06-06 06:02:49.000 158 12571.35 82.92 54971.88 88888.00 2012-06-06 06:02:49.125 158 12571.33 82.88 54971.88 88888.00 2012-06-06 06:02:49.250 158 12571.27 82.85 54971.88 88888.00 2012-06-06 06:02:49.375 158 12571.30 82.90 54971.90 88888.00 2012-06-06 06:02:49.500 158 12571.23 82.92 54971.90 88888.00 2012-06-06 06:02:49.625 158 12571.20 82.95 54971.88 88888.00 2012-06-06 06:02:49.750 158 12571.23 82.97 54971.90 88888.00 2012-06-06 06:02:49.875 158 12571.23 82.97 54971.88 88888.00 2012-06-06 06:02:50.000 158 12571.23 82.97 54971.85 88888.00 2012-06-06 06:02:50.125 158 12571.20 82.92 54971.85 88888.00 2012-06-06 06:02:50.250 158 12571.12 82.90 54971.82 88888.00 2012-06-06 06:02:50.375 158 12571.10 82.92 54971.82 88888.00 2012-06-06 06:02:50.500 158 12571.12 82.97 54971.85 88888.00 2012-06-06 06:02:50.625 158 12571.12 82.97 54971.85 88888.00 2012-06-06 06:02:50.750 158 12571.12 82.97 54971.85 88888.00 2012-06-06 06:02:50.875 158 12571.08 82.97 54971.82 88888.00 2012-06-06 06:02:51.000 158 12571.02 82.97 54971.82 88888.00 2012-06-06 06:02:51.125 158 12571.00 83.00 54971.80 88888.00 2012-06-06 06:02:51.250 158 12571.02 82.95 54971.80 88888.00 2012-06-06 06:02:51.375 158 12571.05 82.97 54971.80 88888.00 2012-06-06 06:02:51.500 158 12571.00 82.97 54971.80 88888.00 2012-06-06 06:02:51.625 158 12570.95 83.00 54971.80 88888.00 2012-06-06 06:02:51.750 158 12570.98 83.00 54971.80 88888.00 2012-06-06 06:02:51.875 158 12570.98 83.00 54971.85 88888.00 2012-06-06 06:02:52.000 158 12571.00 82.97 54971.82 88888.00 2012-06-06 06:02:52.125 158 12571.05 82.97 54971.82 88888.00 2012-06-06 06:02:52.250 158 12571.08 82.95 54971.80 88888.00 2012-06-06 06:02:52.375 158 12571.10 82.97 54971.80 88888.00 2012-06-06 06:02:52.500 158 12571.05 82.97 54971.78 88888.00 2012-06-06 06:02:52.625 158 12570.98 82.97 54971.80 88888.00 2012-06-06 06:02:52.750 158 12570.95 82.97 54971.75 88888.00 2012-06-06 06:02:52.875 158 12570.98 82.97 54971.78 88888.00 2012-06-06 06:02:53.000 158 12570.98 83.00 54971.75 88888.00 2012-06-06 06:02:53.125 158 12571.02 83.00 54971.78 88888.00 2012-06-06 06:02:53.250 158 12571.05 82.97 54971.70 88888.00 2012-06-06 06:02:53.375 158 12571.00 83.00 54971.72 88888.00 2012-06-06 06:02:53.500 158 12570.92 83.03 54971.75 88888.00 2012-06-06 06:02:53.625 158 12570.98 83.03 54971.72 88888.00 2012-06-06 06:02:53.750 158 12571.00 83.00 54971.70 88888.00 2012-06-06 06:02:53.875 158 12571.00 83.03 54971.65 88888.00 2012-06-06 06:02:54.000 158 12571.05 83.03 54971.68 88888.00 2012-06-06 06:02:54.125 158 12571.08 83.00 54971.68 88888.00 2012-06-06 06:02:54.250 158 12571.05 83.03 54971.68 88888.00 2012-06-06 06:02:54.375 158 12571.08 83.05 54971.68 88888.00 2012-06-06 06:02:54.500 158 12570.98 83.05 54971.68 88888.00 2012-06-06 06:02:54.625 158 12570.92 83.05 54971.68 88888.00 2012-06-06 06:02:54.750 158 12570.95 83.08 54971.65 88888.00 2012-06-06 06:02:54.875 158 12571.00 83.05 54971.62 88888.00 2012-06-06 06:02:55.000 158 12571.00 82.97 54971.57 88888.00 2012-06-06 06:02:55.125 158 12571.00 83.00 54971.60 88888.00 2012-06-06 06:02:55.250 158 12570.90 83.03 54971.62 88888.00 2012-06-06 06:02:55.375 158 12570.98 83.08 54971.65 88888.00 2012-06-06 06:02:55.500 158 12570.95 83.03 54971.62 88888.00 2012-06-06 06:02:55.625 158 12570.85 83.03 54971.60 88888.00 2012-06-06 06:02:55.750 158 12570.77 83.05 54971.60 88888.00 2012-06-06 06:02:55.875 158 12570.83 83.08 54971.60 88888.00 2012-06-06 06:02:56.000 158 12570.92 83.05 54971.57 88888.00 2012-06-06 06:02:56.125 158 12570.92 83.08 54971.60 88888.00 2012-06-06 06:02:56.250 158 12570.88 83.05 54971.57 88888.00 2012-06-06 06:02:56.375 158 12570.83 83.05 54971.57 88888.00 2012-06-06 06:02:56.500 158 12570.73 83.05 54971.55 88888.00 2012-06-06 06:02:56.625 158 12570.70 83.08 54971.57 88888.00 2012-06-06 06:02:56.750 158 12570.70 83.10 54971.57 88888.00 2012-06-06 06:02:56.875 158 12570.70 83.10 54971.57 88888.00 2012-06-06 06:02:57.000 158 12570.73 83.10 54971.55 88888.00 2012-06-06 06:02:57.125 158 12570.70 83.08 54971.53 88888.00 2012-06-06 06:02:57.250 158 12570.73 83.03 54971.55 88888.00 2012-06-06 06:02:57.375 158 12570.75 83.03 54971.53 88888.00 2012-06-06 06:02:57.500 158 12570.73 83.05 54971.53 88888.00 2012-06-06 06:02:57.625 158 12570.75 83.05 54971.55 88888.00 2012-06-06 06:02:57.750 158 12570.77 83.03 54971.55 88888.00 2012-06-06 06:02:57.875 158 12570.70 83.03 54971.53 88888.00 2012-06-06 06:02:58.000 158 12570.60 83.03 54971.53 88888.00 2012-06-06 06:02:58.125 158 12570.58 83.05 54971.57 88888.00 2012-06-06 06:02:58.250 158 12570.58 83.08 54971.57 88888.00 2012-06-06 06:02:58.375 158 12570.58 83.10 54971.57 88888.00 2012-06-06 06:02:58.500 158 12570.55 83.12 54971.57 88888.00 2012-06-06 06:02:58.625 158 12570.55 83.12 54971.55 88888.00 2012-06-06 06:02:58.750 158 12570.55 83.10 54971.50 88888.00 2012-06-06 06:02:58.875 158 12570.58 83.10 54971.50 88888.00 2012-06-06 06:02:59.000 158 12570.60 83.10 54971.53 88888.00 2012-06-06 06:02:59.125 158 12570.60 83.12 54971.53 88888.00 2012-06-06 06:02:59.250 158 12570.55 83.10 54971.53 88888.00 2012-06-06 06:02:59.375 158 12570.55 83.10 54971.50 88888.00 2012-06-06 06:02:59.500 158 12570.55 83.15 54971.50 88888.00 2012-06-06 06:02:59.625 158 12570.52 83.15 54971.47 88888.00 2012-06-06 06:02:59.750 158 12570.48 83.15 54971.45 88888.00 2012-06-06 06:02:59.875 158 12570.45 83.10 54971.43 88888.00 2012-06-06 06:03:00.000 158 12570.40 83.10 54971.43 88888.00 2012-06-06 06:03:00.125 158 12570.45 83.12 54971.43 88888.00 2012-06-06 06:03:00.250 158 12570.45 83.15 54971.45 88888.00 2012-06-06 06:03:00.375 158 12570.45 83.15 54971.40 88888.00 2012-06-06 06:03:00.500 158 12570.40 83.12 54971.38 88888.00 2012-06-06 06:03:00.625 158 12570.40 83.10 54971.40 88888.00 2012-06-06 06:03:00.750 158 12570.40 83.12 54971.40 88888.00 2012-06-06 06:03:00.875 158 12570.42 83.10 54971.40 88888.00 2012-06-06 06:03:01.000 158 12570.45 83.10 54971.38 88888.00 2012-06-06 06:03:01.125 158 12570.42 83.12 54971.38 88888.00 2012-06-06 06:03:01.250 158 12570.35 83.10 54971.40 88888.00 2012-06-06 06:03:01.375 158 12570.35 83.12 54971.40 88888.00 2012-06-06 06:03:01.500 158 12570.35 83.10 54971.35 88888.00 2012-06-06 06:03:01.625 158 12570.35 83.05 54971.32 88888.00 2012-06-06 06:03:01.750 158 12570.30 83.08 54971.32 88888.00 2012-06-06 06:03:01.875 158 12570.27 83.10 54971.38 88888.00 2012-06-06 06:03:02.000 158 12570.27 83.15 54971.38 88888.00 2012-06-06 06:03:02.125 158 12570.25 83.15 54971.35 88888.00 2012-06-06 06:03:02.250 158 12570.20 83.12 54971.38 88888.00 2012-06-06 06:03:02.375 158 12570.30 83.12 54971.35 88888.00 2012-06-06 06:03:02.500 158 12570.25 83.15 54971.38 88888.00 2012-06-06 06:03:02.625 158 12570.27 83.15 54971.35 88888.00 2012-06-06 06:03:02.750 158 12570.27 83.12 54971.32 88888.00 2012-06-06 06:03:02.875 158 12570.30 83.12 54971.38 88888.00 2012-06-06 06:03:03.000 158 12570.27 83.12 54971.32 88888.00 2012-06-06 06:03:03.125 158 12570.23 83.10 54971.35 88888.00 2012-06-06 06:03:03.250 158 12570.27 83.12 54971.35 88888.00 2012-06-06 06:03:03.375 158 12570.35 83.17 54971.32 88888.00 2012-06-06 06:03:03.500 158 12570.30 83.15 54971.32 88888.00 2012-06-06 06:03:03.625 158 12570.23 83.12 54971.32 88888.00 2012-06-06 06:03:03.750 158 12570.23 83.12 54971.35 88888.00 2012-06-06 06:03:03.875 158 12570.25 83.12 54971.35 88888.00 2012-06-06 06:03:04.000 158 12570.27 83.15 54971.32 88888.00 2012-06-06 06:03:04.125 158 12570.23 83.12 54971.32 88888.00 2012-06-06 06:03:04.250 158 12570.17 83.12 54971.32 88888.00 2012-06-06 06:03:04.375 158 12570.20 83.15 54971.32 88888.00 2012-06-06 06:03:04.500 158 12570.23 83.15 54971.30 88888.00 2012-06-06 06:03:04.625 158 12570.27 83.12 54971.32 88888.00 2012-06-06 06:03:04.750 158 12570.33 83.10 54971.32 88888.00 2012-06-06 06:03:04.875 158 12570.33 83.08 54971.28 88888.00 2012-06-06 06:03:05.000 158 12570.27 83.05 54971.30 88888.00 2012-06-06 06:03:05.125 158 12570.25 83.10 54971.28 88888.00 2012-06-06 06:03:05.250 158 12570.17 83.05 54971.30 88888.00 2012-06-06 06:03:05.375 158 12570.23 83.05 54971.30 88888.00 2012-06-06 06:03:05.500 158 12570.23 83.05 54971.28 88888.00 2012-06-06 06:03:05.625 158 12570.20 83.05 54971.25 88888.00 2012-06-06 06:03:05.750 158 12570.17 83.03 54971.22 88888.00 2012-06-06 06:03:05.875 158 12570.15 83.00 54971.22 88888.00 2012-06-06 06:03:06.000 158 12570.20 83.03 54971.20 88888.00 2012-06-06 06:03:06.125 158 12570.23 83.08 54971.22 88888.00 2012-06-06 06:03:06.250 158 12570.20 83.05 54971.28 88888.00 2012-06-06 06:03:06.375 158 12570.27 83.08 54971.25 88888.00 2012-06-06 06:03:06.500 158 12570.30 83.08 54971.25 88888.00 2012-06-06 06:03:06.625 158 12570.25 83.10 54971.20 88888.00 2012-06-06 06:03:06.750 158 12570.17 83.10 54971.20 88888.00 2012-06-06 06:03:06.875 158 12570.17 83.12 54971.22 88888.00 2012-06-06 06:03:07.000 158 12570.17 83.12 54971.25 88888.00 2012-06-06 06:03:07.125 158 12570.10 83.12 54971.22 88888.00 2012-06-06 06:03:07.250 158 12570.05 83.05 54971.22 88888.00 2012-06-06 06:03:07.375 158 12570.08 83.03 54971.22 88888.00 2012-06-06 06:03:07.500 158 12570.08 83.00 54971.22 88888.00 2012-06-06 06:03:07.625 158 12570.02 83.00 54971.18 88888.00 2012-06-06 06:03:07.750 158 12570.02 83.03 54971.22 88888.00 2012-06-06 06:03:07.875 158 12570.05 83.00 54971.20 88888.00 2012-06-06 06:03:08.000 158 12570.05 83.03 54971.18 88888.00 2012-06-06 06:03:08.125 158 12570.10 83.05 54971.18 88888.00 2012-06-06 06:03:08.250 158 12570.12 83.00 54971.15 88888.00 2012-06-06 06:03:08.375 158 12570.10 83.00 54971.18 88888.00 2012-06-06 06:03:08.500 158 12570.10 82.97 54971.15 88888.00 2012-06-06 06:03:08.625 158 12570.10 82.95 54971.12 88888.00 2012-06-06 06:03:08.750 158 12570.15 82.97 54971.12 88888.00 2012-06-06 06:03:08.875 158 12570.15 83.03 54971.12 88888.00 2012-06-06 06:03:09.000 158 12570.15 83.03 54971.12 88888.00 2012-06-06 06:03:09.125 158 12570.10 82.97 54971.15 88888.00 2012-06-06 06:03:09.250 158 12570.10 82.97 54971.18 88888.00 2012-06-06 06:03:09.375 158 12570.20 83.00 54971.18 88888.00 2012-06-06 06:03:09.500 158 12570.12 83.00 54971.15 88888.00 2012-06-06 06:03:09.625 158 12570.02 82.97 54971.12 88888.00 2012-06-06 06:03:09.750 158 12570.00 82.92 54971.15 88888.00 2012-06-06 06:03:09.875 158 12570.02 82.95 54971.18 88888.00 2012-06-06 06:03:10.000 158 12570.02 82.95 54971.15 88888.00 2012-06-06 06:03:10.125 158 12570.05 82.95 54971.18 88888.00 2012-06-06 06:03:10.250 158 12570.00 82.90 54971.18 88888.00 2012-06-06 06:03:10.375 158 12570.00 82.88 54971.15 88888.00 2012-06-06 06:03:10.500 158 12570.00 82.90 54971.18 88888.00 2012-06-06 06:03:10.625 158 12570.05 82.92 54971.18 88888.00 2012-06-06 06:03:10.750 158 12570.05 82.92 54971.15 88888.00 2012-06-06 06:03:10.875 158 12570.08 82.90 54971.15 88888.00 2012-06-06 06:03:11.000 158 12570.05 82.90 54971.12 88888.00 2012-06-06 06:03:11.125 158 12570.02 82.88 54971.10 88888.00 2012-06-06 06:03:11.250 158 12569.95 82.88 54971.10 88888.00 2012-06-06 06:03:11.375 158 12570.02 82.90 54971.12 88888.00 2012-06-06 06:03:11.500 158 12570.10 82.90 54971.12 88888.00 2012-06-06 06:03:11.625 158 12570.12 82.90 54971.12 88888.00 2012-06-06 06:03:11.750 158 12570.08 82.92 54971.12 88888.00 2012-06-06 06:03:11.875 158 12570.02 82.88 54971.07 88888.00 2012-06-06 06:03:12.000 158 12570.02 82.83 54971.03 88888.00 2012-06-06 06:03:12.125 158 12570.08 82.85 54971.07 88888.00 2012-06-06 06:03:12.250 158 12570.08 82.83 54971.10 88888.00 2012-06-06 06:03:12.375 158 12570.08 82.85 54971.05 88888.00 2012-06-06 06:03:12.500 158 12570.02 82.85 54971.10 88888.00 2012-06-06 06:03:12.625 158 12569.98 82.85 54971.07 88888.00 2012-06-06 06:03:12.750 158 12569.95 82.88 54971.05 88888.00 2012-06-06 06:03:12.875 158 12569.95 82.90 54971.03 88888.00 2012-06-06 06:03:13.000 158 12570.00 82.88 54971.03 88888.00 2012-06-06 06:03:13.125 158 12569.98 82.85 54971.05 88888.00 2012-06-06 06:03:13.250 158 12569.98 82.83 54971.03 88888.00 2012-06-06 06:03:13.375 158 12569.98 82.85 54971.03 88888.00 2012-06-06 06:03:13.500 158 12569.90 82.85 54971.00 88888.00 2012-06-06 06:03:13.625 158 12569.90 82.88 54971.03 88888.00 2012-06-06 06:03:13.750 158 12569.90 82.85 54971.03 88888.00 2012-06-06 06:03:13.875 158 12569.90 82.85 54971.03 88888.00 2012-06-06 06:03:14.000 158 12569.90 82.83 54971.00 88888.00 2012-06-06 06:03:14.125 158 12569.95 82.85 54971.00 88888.00 2012-06-06 06:03:14.250 158 12569.95 82.90 54970.97 88888.00 2012-06-06 06:03:14.375 158 12570.00 82.88 54970.97 88888.00 2012-06-06 06:03:14.500 158 12570.00 82.85 54970.97 88888.00 2012-06-06 06:03:14.625 158 12569.95 82.85 54970.95 88888.00 2012-06-06 06:03:14.750 158 12569.95 82.85 54970.95 88888.00 2012-06-06 06:03:14.875 158 12569.95 82.85 54970.95 88888.00 2012-06-06 06:03:15.000 158 12570.02 82.85 54970.93 88888.00 2012-06-06 06:03:15.125 158 12569.95 82.83 54970.95 88888.00 2012-06-06 06:03:15.250 158 12569.88 82.80 54970.93 88888.00 2012-06-06 06:03:15.375 158 12569.90 82.80 54970.90 88888.00 2012-06-06 06:03:15.500 158 12569.92 82.80 54970.93 88888.00 2012-06-06 06:03:15.625 158 12569.95 82.83 54970.90 88888.00 2012-06-06 06:03:15.750 158 12570.00 82.83 54970.90 88888.00 2012-06-06 06:03:15.875 158 12569.98 82.78 54970.93 88888.00 2012-06-06 06:03:16.000 158 12569.95 82.80 54970.93 88888.00 2012-06-06 06:03:16.125 158 12569.90 82.78 54970.93 88888.00 2012-06-06 06:03:16.250 158 12569.85 82.78 54970.93 88888.00 2012-06-06 06:03:16.375 158 12569.92 82.83 54970.97 88888.00 2012-06-06 06:03:16.500 158 12569.90 82.83 54970.97 88888.00 2012-06-06 06:03:16.625 158 12569.88 82.78 54970.95 88888.00 2012-06-06 06:03:16.750 158 12569.85 82.75 54970.95 88888.00 2012-06-06 06:03:16.875 158 12569.83 82.78 54970.93 88888.00 2012-06-06 06:03:17.000 158 12569.80 82.75 54970.90 88888.00 2012-06-06 06:03:17.125 158 12569.77 82.78 54970.93 88888.00 2012-06-06 06:03:17.250 158 12569.73 82.78 54970.93 88888.00 2012-06-06 06:03:17.375 158 12569.77 82.83 54970.93 88888.00 2012-06-06 06:03:17.500 158 12569.77 82.80 54970.90 88888.00 2012-06-06 06:03:17.625 158 12569.77 82.80 54970.93 88888.00 2012-06-06 06:03:17.750 158 12569.73 82.80 54970.90 88888.00 2012-06-06 06:03:17.875 158 12569.75 82.80 54970.90 88888.00 2012-06-06 06:03:18.000 158 12569.85 82.80 54970.85 88888.00 2012-06-06 06:03:18.125 158 12569.88 82.80 54970.93 88888.00 2012-06-06 06:03:18.250 158 12569.85 82.83 54970.93 88888.00 2012-06-06 06:03:18.375 158 12569.80 82.83 54970.88 88888.00 2012-06-06 06:03:18.500 158 12569.77 82.85 54970.88 88888.00 2012-06-06 06:03:18.625 158 12569.75 82.85 54970.88 88888.00 2012-06-06 06:03:18.750 158 12569.77 82.83 54970.88 88888.00 2012-06-06 06:03:18.875 158 12569.77 82.83 54970.90 88888.00 2012-06-06 06:03:19.000 158 12569.75 82.78 54970.85 88888.00 2012-06-06 06:03:19.125 158 12569.73 82.80 54970.85 88888.00 2012-06-06 06:03:19.250 158 12569.70 82.78 54970.88 88888.00 2012-06-06 06:03:19.375 158 12569.70 82.80 54970.85 88888.00 2012-06-06 06:03:19.500 158 12569.65 82.85 54970.80 88888.00 2012-06-06 06:03:19.625 158 12569.60 82.83 54970.80 88888.00 2012-06-06 06:03:19.750 158 12569.58 82.80 54970.80 88888.00 2012-06-06 06:03:19.875 158 12569.60 82.80 54970.82 88888.00 2012-06-06 06:03:20.000 158 12569.62 82.85 54970.80 88888.00 2012-06-06 06:03:20.125 158 12569.62 82.88 54970.80 88888.00 2012-06-06 06:03:20.250 158 12569.60 82.85 54970.78 88888.00 2012-06-06 06:03:20.375 158 12569.62 82.83 54970.80 88888.00 2012-06-06 06:03:20.500 158 12569.62 82.83 54970.80 88888.00 2012-06-06 06:03:20.625 158 12569.58 82.85 54970.78 88888.00 2012-06-06 06:03:20.750 158 12569.58 82.90 54970.78 88888.00 2012-06-06 06:03:20.875 158 12569.55 82.85 54970.75 88888.00 2012-06-06 06:03:21.000 158 12569.55 82.85 54970.75 88888.00 2012-06-06 06:03:21.125 158 12569.58 82.83 54970.78 88888.00 2012-06-06 06:03:21.250 158 12569.58 82.83 54970.78 88888.00 2012-06-06 06:03:21.375 158 12569.62 82.88 54970.78 88888.00 2012-06-06 06:03:21.500 158 12569.58 82.85 54970.75 88888.00 2012-06-06 06:03:21.625 158 12569.58 82.80 54970.72 88888.00 2012-06-06 06:03:21.750 158 12569.58 82.85 54970.75 88888.00 2012-06-06 06:03:21.875 158 12569.65 82.85 54970.80 88888.00 2012-06-06 06:03:22.000 158 12569.65 82.85 54970.78 88888.00 2012-06-06 06:03:22.125 158 12569.58 82.83 54970.82 88888.00 2012-06-06 06:03:22.250 158 12569.52 82.83 54970.78 88888.00 2012-06-06 06:03:22.375 158 12569.60 82.85 54970.78 88888.00 2012-06-06 06:03:22.500 158 12569.60 82.88 54970.78 88888.00 2012-06-06 06:03:22.625 158 12569.50 82.90 54970.75 88888.00 2012-06-06 06:03:22.750 158 12569.50 82.90 54970.78 88888.00 2012-06-06 06:03:22.875 158 12569.52 82.88 54970.75 88888.00 2012-06-06 06:03:23.000 158 12569.50 82.88 54970.78 88888.00 2012-06-06 06:03:23.125 158 12569.50 82.90 54970.75 88888.00 2012-06-06 06:03:23.250 158 12569.45 82.88 54970.78 88888.00 2012-06-06 06:03:23.375 158 12569.48 82.90 54970.75 88888.00 2012-06-06 06:03:23.500 158 12569.50 82.95 54970.72 88888.00 2012-06-06 06:03:23.625 158 12569.52 82.92 54970.75 88888.00 2012-06-06 06:03:23.750 158 12569.50 82.92 54970.72 88888.00 2012-06-06 06:03:23.875 158 12569.50 82.92 54970.72 88888.00 2012-06-06 06:03:24.000 158 12569.52 82.95 54970.70 88888.00 2012-06-06 06:03:24.125 158 12569.50 82.92 54970.70 88888.00 2012-06-06 06:03:24.250 158 12569.45 82.95 54970.72 88888.00 2012-06-06 06:03:24.375 158 12569.40 82.92 54970.70 88888.00 2012-06-06 06:03:24.500 158 12569.45 82.95 54970.70 88888.00 2012-06-06 06:03:24.625 158 12569.48 82.95 54970.70 88888.00 2012-06-06 06:03:24.750 158 12569.42 82.92 54970.65 88888.00 2012-06-06 06:03:24.875 158 12569.42 82.97 54970.65 88888.00 2012-06-06 06:03:25.000 158 12569.40 82.97 54970.65 88888.00 2012-06-06 06:03:25.125 158 12569.40 82.95 54970.65 88888.00 2012-06-06 06:03:25.250 158 12569.38 82.92 54970.65 88888.00 2012-06-06 06:03:25.375 158 12569.40 82.97 54970.62 88888.00 2012-06-06 06:03:25.500 158 12569.42 82.97 54970.60 88888.00 2012-06-06 06:03:25.625 158 12569.40 82.97 54970.60 88888.00 2012-06-06 06:03:25.750 158 12569.42 83.00 54970.60 88888.00 2012-06-06 06:03:25.875 158 12569.40 83.00 54970.55 88888.00 2012-06-06 06:03:26.000 158 12569.38 83.00 54970.57 88888.00 2012-06-06 06:03:26.125 158 12569.30 82.97 54970.60 88888.00 2012-06-06 06:03:26.250 158 12569.33 82.97 54970.60 88888.00 2012-06-06 06:03:26.375 158 12569.33 82.97 54970.60 88888.00 2012-06-06 06:03:26.500 158 12569.25 82.97 54970.57 88888.00 2012-06-06 06:03:26.625 158 12569.30 83.00 54970.57 88888.00 2012-06-06 06:03:26.750 158 12569.27 83.03 54970.55 88888.00 2012-06-06 06:03:26.875 158 12569.20 82.97 54970.55 88888.00 2012-06-06 06:03:27.000 158 12569.23 83.00 54970.53 88888.00 2012-06-06 06:03:27.125 158 12569.27 83.05 54970.50 88888.00 2012-06-06 06:03:27.250 158 12569.25 83.03 54970.53 88888.00 2012-06-06 06:03:27.375 158 12569.30 83.08 54970.53 88888.00 2012-06-06 06:03:27.500 158 12569.27 83.10 54970.55 88888.00 2012-06-06 06:03:27.625 158 12569.25 83.05 54970.57 88888.00 2012-06-06 06:03:27.750 158 12569.25 83.08 54970.55 88888.00 2012-06-06 06:03:27.875 158 12569.27 83.05 54970.57 88888.00 2012-06-06 06:03:28.000 158 12569.25 83.08 54970.57 88888.00 2012-06-06 06:03:28.125 158 12569.17 83.03 54970.62 88888.00 2012-06-06 06:03:28.250 158 12569.10 83.03 54970.60 88888.00 2012-06-06 06:03:28.375 158 12569.17 83.08 54970.57 88888.00 2012-06-06 06:03:28.500 158 12569.23 83.08 54970.57 88888.00 2012-06-06 06:03:28.625 158 12569.23 83.08 54970.60 88888.00 2012-06-06 06:03:28.750 158 12569.17 83.08 54970.60 88888.00 2012-06-06 06:03:28.875 158 12569.20 83.05 54970.57 88888.00 2012-06-06 06:03:29.000 158 12569.23 83.08 54970.57 88888.00 2012-06-06 06:03:29.125 158 12569.15 83.10 54970.57 88888.00 2012-06-06 06:03:29.250 158 12569.15 83.08 54970.60 88888.00 2012-06-06 06:03:29.375 158 12569.20 83.08 54970.57 88888.00 2012-06-06 06:03:29.500 158 12569.20 83.08 54970.57 88888.00 2012-06-06 06:03:29.625 158 12569.15 83.10 54970.55 88888.00 2012-06-06 06:03:29.750 158 12569.10 83.10 54970.57 88888.00 2012-06-06 06:03:29.875 158 12569.08 83.12 54970.53 88888.00 2012-06-06 06:03:30.000 158 12569.10 83.15 54970.53 88888.00 2012-06-06 06:03:30.125 158 12569.15 83.15 54970.55 88888.00 2012-06-06 06:03:30.250 158 12569.15 83.15 54970.55 88888.00 2012-06-06 06:03:30.375 158 12569.12 83.12 54970.50 88888.00 2012-06-06 06:03:30.500 158 12569.08 83.12 54970.45 88888.00 2012-06-06 06:03:30.625 158 12568.98 83.12 54970.45 88888.00 2012-06-06 06:03:30.750 158 12569.00 83.17 54970.45 88888.00 2012-06-06 06:03:30.875 158 12569.08 83.17 54970.45 88888.00 2012-06-06 06:03:31.000 158 12569.02 83.15 54970.45 88888.00 2012-06-06 06:03:31.125 158 12569.05 83.15 54970.47 88888.00 2012-06-06 06:03:31.250 158 12569.05 83.17 54970.50 88888.00 2012-06-06 06:03:31.375 158 12569.08 83.17 54970.47 88888.00 2012-06-06 06:03:31.500 158 12569.10 83.17 54970.45 88888.00 2012-06-06 06:03:31.625 158 12569.08 83.15 54970.47 88888.00 2012-06-06 06:03:31.750 158 12569.10 83.15 54970.47 88888.00 2012-06-06 06:03:31.875 158 12569.12 83.15 54970.47 88888.00 2012-06-06 06:03:32.000 158 12569.05 83.15 54970.45 88888.00 2012-06-06 06:03:32.125 158 12569.02 83.15 54970.47 88888.00 2012-06-06 06:03:32.250 158 12569.00 83.12 54970.47 88888.00 2012-06-06 06:03:32.375 158 12569.10 83.17 54970.47 88888.00 2012-06-06 06:03:32.500 158 12569.15 83.17 54970.50 88888.00 2012-06-06 06:03:32.625 158 12569.15 83.15 54970.47 88888.00 2012-06-06 06:03:32.750 158 12569.02 83.15 54970.45 88888.00 2012-06-06 06:03:32.875 158 12568.95 83.17 54970.43 88888.00 2012-06-06 06:03:33.000 158 12568.95 83.15 54970.40 88888.00 2012-06-06 06:03:33.125 158 12568.98 83.15 54970.40 88888.00 2012-06-06 06:03:33.250 158 12568.92 83.15 54970.43 88888.00 2012-06-06 06:03:33.375 158 12568.95 83.17 54970.45 88888.00 2012-06-06 06:03:33.500 158 12569.00 83.17 54970.45 88888.00 2012-06-06 06:03:33.625 158 12569.02 83.17 54970.45 88888.00 2012-06-06 06:03:33.750 158 12569.02 83.17 54970.50 88888.00 2012-06-06 06:03:33.875 158 12568.95 83.15 54970.47 88888.00 2012-06-06 06:03:34.000 158 12568.98 83.17 54970.45 88888.00 2012-06-06 06:03:34.125 158 12569.00 83.17 54970.45 88888.00 2012-06-06 06:03:34.250 158 12569.02 83.17 54970.47 88888.00 2012-06-06 06:03:34.375 158 12569.10 83.20 54970.50 88888.00 2012-06-06 06:03:34.500 158 12569.05 83.22 54970.50 88888.00 2012-06-06 06:03:34.625 158 12569.00 83.22 54970.50 88888.00 2012-06-06 06:03:34.750 158 12569.00 83.20 54970.47 88888.00 2012-06-06 06:03:34.875 158 12569.05 83.20 54970.50 88888.00 2012-06-06 06:03:35.000 158 12569.05 83.17 54970.45 88888.00 2012-06-06 06:03:35.125 158 12569.00 83.17 54970.47 88888.00 2012-06-06 06:03:35.250 158 12568.92 83.15 54970.47 88888.00 2012-06-06 06:03:35.375 158 12568.90 83.17 54970.43 88888.00 2012-06-06 06:03:35.500 158 12568.90 83.17 54970.45 88888.00 2012-06-06 06:03:35.625 158 12568.92 83.20 54970.43 88888.00 2012-06-06 06:03:35.750 158 12568.88 83.17 54970.43 88888.00 2012-06-06 06:03:35.875 158 12568.80 83.17 54970.43 88888.00 2012-06-06 06:03:36.000 158 12568.83 83.20 54970.43 88888.00 2012-06-06 06:03:36.125 158 12568.90 83.17 54970.43 88888.00 2012-06-06 06:03:36.250 158 12568.88 83.17 54970.43 88888.00 2012-06-06 06:03:36.375 158 12568.95 83.17 54970.40 88888.00 2012-06-06 06:03:36.500 158 12568.92 83.17 54970.38 88888.00 2012-06-06 06:03:36.625 158 12568.92 83.17 54970.38 88888.00 2012-06-06 06:03:36.750 158 12568.88 83.17 54970.35 88888.00 2012-06-06 06:03:36.875 158 12568.90 83.17 54970.38 88888.00 2012-06-06 06:03:37.000 158 12568.92 83.20 54970.38 88888.00 2012-06-06 06:03:37.125 158 12569.02 83.20 54970.38 88888.00 2012-06-06 06:03:37.250 158 12568.98 83.15 54970.38 88888.00 2012-06-06 06:03:37.375 158 12568.95 83.15 54970.35 88888.00 2012-06-06 06:03:37.500 158 12568.95 83.15 54970.40 88888.00 2012-06-06 06:03:37.625 158 12569.05 83.20 54970.43 88888.00 2012-06-06 06:03:37.750 158 12569.05 83.20 54970.40 88888.00 2012-06-06 06:03:37.875 158 12569.08 83.20 54970.40 88888.00 2012-06-06 06:03:38.000 158 12569.12 83.20 54970.38 88888.00 2012-06-06 06:03:38.125 158 12569.10 83.17 54970.38 88888.00 2012-06-06 06:03:38.250 158 12569.05 83.17 54970.35 88888.00 2012-06-06 06:03:38.375 158 12569.05 83.17 54970.35 88888.00 2012-06-06 06:03:38.500 158 12569.02 83.15 54970.35 88888.00 2012-06-06 06:03:38.625 158 12568.98 83.15 54970.35 88888.00 2012-06-06 06:03:38.750 158 12568.95 83.15 54970.32 88888.00 2012-06-06 06:03:38.875 158 12569.00 83.12 54970.30 88888.00 2012-06-06 06:03:39.000 158 12569.02 83.10 54970.30 88888.00 2012-06-06 06:03:39.125 158 12569.05 83.12 54970.35 88888.00 2012-06-06 06:03:39.250 158 12569.05 83.15 54970.35 88888.00 2012-06-06 06:03:39.375 158 12569.05 83.15 54970.35 88888.00 2012-06-06 06:03:39.500 158 12569.05 83.15 54970.32 88888.00 2012-06-06 06:03:39.625 158 12569.02 83.17 54970.32 88888.00 2012-06-06 06:03:39.750 158 12568.98 83.15 54970.32 88888.00 2012-06-06 06:03:39.875 158 12568.98 83.12 54970.35 88888.00 2012-06-06 06:03:40.000 158 12569.00 83.12 54970.38 88888.00 2012-06-06 06:03:40.125 158 12569.05 83.15 54970.40 88888.00 2012-06-06 06:03:40.250 158 12569.05 83.12 54970.38 88888.00 2012-06-06 06:03:40.375 158 12569.05 83.15 54970.38 88888.00 2012-06-06 06:03:40.500 158 12569.02 83.12 54970.40 88888.00 2012-06-06 06:03:40.625 158 12569.05 83.15 54970.38 88888.00 2012-06-06 06:03:40.750 158 12569.08 83.15 54970.38 88888.00 2012-06-06 06:03:40.875 158 12569.02 83.12 54970.35 88888.00 2012-06-06 06:03:41.000 158 12569.00 83.10 54970.35 88888.00 2012-06-06 06:03:41.125 158 12568.95 83.12 54970.35 88888.00 2012-06-06 06:03:41.250 158 12568.92 83.10 54970.35 88888.00 2012-06-06 06:03:41.375 158 12568.95 83.10 54970.35 88888.00 2012-06-06 06:03:41.500 158 12568.95 83.10 54970.35 88888.00 2012-06-06 06:03:41.625 158 12568.98 83.12 54970.35 88888.00 2012-06-06 06:03:41.750 158 12568.98 83.12 54970.32 88888.00 2012-06-06 06:03:41.875 158 12569.08 83.10 54970.35 88888.00 2012-06-06 06:03:42.000 158 12569.15 83.05 54970.32 88888.00 2012-06-06 06:03:42.125 158 12569.10 83.05 54970.30 88888.00 2012-06-06 06:03:42.250 158 12569.02 83.03 54970.32 88888.00 2012-06-06 06:03:42.375 158 12568.95 83.05 54970.32 88888.00 2012-06-06 06:03:42.500 158 12568.98 83.08 54970.32 88888.00 2012-06-06 06:03:42.625 158 12568.98 83.03 54970.30 88888.00 2012-06-06 06:03:42.750 158 12569.00 83.05 54970.35 88888.00 2012-06-06 06:03:42.875 158 12569.05 83.05 54970.32 88888.00 2012-06-06 06:03:43.000 158 12569.02 83.00 54970.30 88888.00 2012-06-06 06:03:43.125 158 12569.00 83.00 54970.30 88888.00 2012-06-06 06:03:43.250 158 12569.02 82.97 54970.32 88888.00 2012-06-06 06:03:43.375 158 12569.08 83.05 54970.35 88888.00 2012-06-06 06:03:43.500 158 12569.12 83.05 54970.35 88888.00 2012-06-06 06:03:43.625 158 12569.08 83.03 54970.32 88888.00 2012-06-06 06:03:43.750 158 12569.10 83.03 54970.32 88888.00 2012-06-06 06:03:43.875 158 12569.02 83.03 54970.32 88888.00 2012-06-06 06:03:44.000 158 12569.08 83.05 54970.32 88888.00 2012-06-06 06:03:44.125 158 12569.10 83.03 54970.32 88888.00 2012-06-06 06:03:44.250 158 12569.10 83.00 54970.30 88888.00 2012-06-06 06:03:44.375 158 12569.12 82.97 54970.30 88888.00 2012-06-06 06:03:44.500 158 12569.12 82.97 54970.30 88888.00 2012-06-06 06:03:44.625 158 12569.15 82.97 54970.28 88888.00 2012-06-06 06:03:44.750 158 12569.15 82.95 54970.30 88888.00 2012-06-06 06:03:44.875 158 12569.12 82.97 54970.28 88888.00 2012-06-06 06:03:45.000 158 12569.10 83.00 54970.25 88888.00 2012-06-06 06:03:45.125 158 12569.12 83.03 54970.28 88888.00 2012-06-06 06:03:45.250 158 12569.12 83.00 54970.30 88888.00 2012-06-06 06:03:45.375 158 12569.15 82.97 54970.30 88888.00 2012-06-06 06:03:45.500 158 12569.20 82.95 54970.28 88888.00 2012-06-06 06:03:45.625 158 12569.23 82.97 54970.28 88888.00 2012-06-06 06:03:45.750 158 12569.23 82.95 54970.30 88888.00 2012-06-06 06:03:45.875 158 12569.25 82.92 54970.30 88888.00 2012-06-06 06:03:46.000 158 12569.20 82.95 54970.28 88888.00 2012-06-06 06:03:46.125 158 12569.20 82.95 54970.32 88888.00 2012-06-06 06:03:46.250 158 12569.15 82.90 54970.32 88888.00 2012-06-06 06:03:46.375 158 12569.12 82.88 54970.32 88888.00 2012-06-06 06:03:46.500 158 12569.15 82.88 54970.30 88888.00 2012-06-06 06:03:46.625 158 12569.17 82.88 54970.30 88888.00 2012-06-06 06:03:46.750 158 12569.25 82.88 54970.32 88888.00 2012-06-06 06:03:46.875 158 12569.27 82.88 54970.32 88888.00 2012-06-06 06:03:47.000 158 12569.20 82.88 54970.32 88888.00 2012-06-06 06:03:47.125 158 12569.20 82.90 54970.32 88888.00 2012-06-06 06:03:47.250 158 12569.17 82.90 54970.32 88888.00 2012-06-06 06:03:47.375 158 12569.17 82.88 54970.30 88888.00 2012-06-06 06:03:47.500 158 12569.20 82.85 54970.30 88888.00 2012-06-06 06:03:47.625 158 12569.17 82.88 54970.25 88888.00 2012-06-06 06:03:47.750 158 12569.15 82.88 54970.28 88888.00 2012-06-06 06:03:47.875 158 12569.20 82.90 54970.28 88888.00 2012-06-06 06:03:48.000 158 12569.20 82.88 54970.25 88888.00 2012-06-06 06:03:48.125 158 12569.15 82.85 54970.28 88888.00 2012-06-06 06:03:48.250 158 12569.17 82.85 54970.25 88888.00 2012-06-06 06:03:48.375 158 12569.25 82.88 54970.25 88888.00 2012-06-06 06:03:48.500 158 12569.25 82.85 54970.25 88888.00 2012-06-06 06:03:48.625 158 12569.17 82.88 54970.25 88888.00 2012-06-06 06:03:48.750 158 12569.25 82.88 54970.25 88888.00 2012-06-06 06:03:48.875 158 12569.25 82.88 54970.25 88888.00 2012-06-06 06:03:49.000 158 12569.23 82.85 54970.22 88888.00 2012-06-06 06:03:49.125 158 12569.23 82.83 54970.25 88888.00 2012-06-06 06:03:49.250 158 12569.20 82.80 54970.28 88888.00 2012-06-06 06:03:49.375 158 12569.12 82.80 54970.28 88888.00 2012-06-06 06:03:49.500 158 12569.12 82.85 54970.25 88888.00 2012-06-06 06:03:49.625 158 12569.10 82.85 54970.25 88888.00 2012-06-06 06:03:49.750 158 12569.05 82.80 54970.28 88888.00 2012-06-06 06:03:49.875 158 12569.02 82.83 54970.28 88888.00 2012-06-06 06:03:50.000 158 12569.10 82.83 54970.28 88888.00 2012-06-06 06:03:50.125 158 12569.15 82.80 54970.28 88888.00 2012-06-06 06:03:50.250 158 12569.08 82.80 54970.28 88888.00 2012-06-06 06:03:50.375 158 12569.10 82.80 54970.25 88888.00 2012-06-06 06:03:50.500 158 12569.02 82.78 54970.25 88888.00 2012-06-06 06:03:50.625 158 12569.05 82.80 54970.28 88888.00 2012-06-06 06:03:50.750 158 12569.08 82.83 54970.28 88888.00 2012-06-06 06:03:50.875 158 12569.15 82.80 54970.28 88888.00 2012-06-06 06:03:51.000 158 12569.15 82.80 54970.25 88888.00 2012-06-06 06:03:51.125 158 12569.10 82.80 54970.28 88888.00 2012-06-06 06:03:51.250 158 12569.05 82.78 54970.28 88888.00 2012-06-06 06:03:51.375 158 12569.02 82.80 54970.28 88888.00 2012-06-06 06:03:51.500 158 12569.08 82.80 54970.28 88888.00 2012-06-06 06:03:51.625 158 12569.10 82.80 54970.28 88888.00 2012-06-06 06:03:51.750 158 12569.05 82.80 54970.28 88888.00 2012-06-06 06:03:51.875 158 12569.05 82.75 54970.28 88888.00 2012-06-06 06:03:52.000 158 12569.08 82.78 54970.28 88888.00 2012-06-06 06:03:52.125 158 12569.10 82.80 54970.30 88888.00 2012-06-06 06:03:52.250 158 12569.02 82.78 54970.32 88888.00 2012-06-06 06:03:52.375 158 12569.00 82.80 54970.32 88888.00 2012-06-06 06:03:52.500 158 12568.98 82.80 54970.28 88888.00 2012-06-06 06:03:52.625 158 12569.05 82.83 54970.28 88888.00 2012-06-06 06:03:52.750 158 12569.02 82.83 54970.30 88888.00 2012-06-06 06:03:52.875 158 12568.95 82.80 54970.32 88888.00 2012-06-06 06:03:53.000 158 12569.02 82.80 54970.28 88888.00 2012-06-06 06:03:53.125 158 12569.08 82.78 54970.30 88888.00 2012-06-06 06:03:53.250 158 12568.98 82.83 54970.30 88888.00 2012-06-06 06:03:53.375 158 12568.98 82.83 54970.28 88888.00 2012-06-06 06:03:53.500 158 12568.98 82.78 54970.28 88888.00 2012-06-06 06:03:53.625 158 12568.92 82.78 54970.30 88888.00 2012-06-06 06:03:53.750 158 12568.95 82.80 54970.28 88888.00 2012-06-06 06:03:53.875 158 12568.98 82.80 54970.28 88888.00 2012-06-06 06:03:54.000 158 12569.00 82.80 54970.22 88888.00 2012-06-06 06:03:54.125 158 12568.95 82.78 54970.22 88888.00 2012-06-06 06:03:54.250 158 12568.98 82.75 54970.25 88888.00 2012-06-06 06:03:54.375 158 12568.98 82.80 54970.25 88888.00 2012-06-06 06:03:54.500 158 12568.90 82.85 54970.22 88888.00 2012-06-06 06:03:54.625 158 12568.85 82.83 54970.25 88888.00 2012-06-06 06:03:54.750 158 12568.92 82.80 54970.25 88888.00 2012-06-06 06:03:54.875 158 12568.98 82.78 54970.22 88888.00 2012-06-06 06:03:55.000 158 12569.02 82.80 54970.22 88888.00 2012-06-06 06:03:55.125 158 12569.02 82.83 54970.25 88888.00 2012-06-06 06:03:55.250 158 12568.95 82.78 54970.25 88888.00 2012-06-06 06:03:55.375 158 12568.85 82.78 54970.22 88888.00 2012-06-06 06:03:55.500 158 12568.85 82.78 54970.22 88888.00 2012-06-06 06:03:55.625 158 12568.92 82.83 54970.25 88888.00 2012-06-06 06:03:55.750 158 12568.95 82.83 54970.22 88888.00 2012-06-06 06:03:55.875 158 12568.95 82.80 54970.25 88888.00 2012-06-06 06:03:56.000 158 12568.90 82.78 54970.22 88888.00 2012-06-06 06:03:56.125 158 12568.85 82.80 54970.22 88888.00 2012-06-06 06:03:56.250 158 12568.85 82.83 54970.22 88888.00 2012-06-06 06:03:56.375 158 12568.90 82.83 54970.22 88888.00 2012-06-06 06:03:56.500 158 12568.90 82.83 54970.22 88888.00 2012-06-06 06:03:56.625 158 12568.85 82.83 54970.22 88888.00 2012-06-06 06:03:56.750 158 12568.80 82.83 54970.22 88888.00 2012-06-06 06:03:56.875 158 12568.83 82.80 54970.22 88888.00 2012-06-06 06:03:57.000 158 12568.83 82.80 54970.22 88888.00 2012-06-06 06:03:57.125 158 12568.83 82.85 54970.25 88888.00 2012-06-06 06:03:57.250 158 12568.83 82.83 54970.25 88888.00 2012-06-06 06:03:57.375 158 12568.83 82.83 54970.22 88888.00 2012-06-06 06:03:57.500 158 12568.83 82.83 54970.22 88888.00 2012-06-06 06:03:57.625 158 12568.77 82.83 54970.22 88888.00 2012-06-06 06:03:57.750 158 12568.73 82.83 54970.28 88888.00 2012-06-06 06:03:57.875 158 12568.70 82.85 54970.28 88888.00 2012-06-06 06:03:58.000 158 12568.67 82.85 54970.28 88888.00 2012-06-06 06:03:58.125 158 12568.67 82.83 54970.28 88888.00 2012-06-06 06:03:58.250 158 12568.70 82.78 54970.28 88888.00 2012-06-06 06:03:58.375 158 12568.77 82.83 54970.30 88888.00 2012-06-06 06:03:58.500 158 12568.77 82.88 54970.28 88888.00 2012-06-06 06:03:58.625 158 12568.75 82.85 54970.28 88888.00 2012-06-06 06:03:58.750 158 12568.75 82.88 54970.30 88888.00 2012-06-06 06:03:58.875 158 12568.75 82.88 54970.28 88888.00 2012-06-06 06:03:59.000 158 12568.75 82.88 54970.28 88888.00 2012-06-06 06:03:59.125 158 12568.80 82.88 54970.30 88888.00 2012-06-06 06:03:59.250 158 12568.73 82.90 54970.28 88888.00 2012-06-06 06:03:59.375 158 12568.67 82.95 54970.28 88888.00 2012-06-06 06:03:59.500 158 12568.70 82.92 54970.28 88888.00 2012-06-06 06:03:59.625 158 12568.73 82.90 54970.28 88888.00 2012-06-06 06:03:59.750 158 12568.67 82.88 54970.28 88888.00 2012-06-06 06:03:59.875 158 12568.62 82.90 54970.22 88888.00 2012-06-06 06:04:00.000 158 12568.65 82.92 54970.22 88888.00 2012-06-06 06:04:00.125 158 12568.65 82.90 54970.22 88888.00 2012-06-06 06:04:00.250 158 12568.60 82.90 54970.22 88888.00 2012-06-06 06:04:00.375 158 12568.65 82.90 54970.22 88888.00 2012-06-06 06:04:00.500 158 12568.67 82.92 54970.22 88888.00 2012-06-06 06:04:00.625 158 12568.67 82.97 54970.28 88888.00 2012-06-06 06:04:00.750 158 12568.70 82.97 54970.28 88888.00 2012-06-06 06:04:00.875 158 12568.67 82.95 54970.28 88888.00 2012-06-06 06:04:01.000 158 12568.62 82.97 54970.25 88888.00 2012-06-06 06:04:01.125 158 12568.70 82.92 54970.25 88888.00 2012-06-06 06:04:01.250 158 12568.67 82.92 54970.25 88888.00 2012-06-06 06:04:01.375 158 12568.70 82.95 54970.22 88888.00 2012-06-06 06:04:01.500 158 12568.70 82.97 54970.25 88888.00 2012-06-06 06:04:01.625 158 12568.65 82.97 54970.25 88888.00 2012-06-06 06:04:01.750 158 12568.62 83.03 54970.25 88888.00 2012-06-06 06:04:01.875 158 12568.65 83.00 54970.22 88888.00 2012-06-06 06:04:02.000 158 12568.62 83.00 54970.22 88888.00 2012-06-06 06:04:02.125 158 12568.58 83.00 54970.22 88888.00 2012-06-06 06:04:02.250 158 12568.55 83.00 54970.25 88888.00 2012-06-06 06:04:02.375 158 12568.60 83.05 54970.28 88888.00 2012-06-06 06:04:02.500 158 12568.60 83.03 54970.25 88888.00 2012-06-06 06:04:02.625 158 12568.62 83.05 54970.22 88888.00 2012-06-06 06:04:02.750 158 12568.55 83.08 54970.20 88888.00 2012-06-06 06:04:02.875 158 12568.50 83.05 54970.20 88888.00 2012-06-06 06:04:03.000 158 12568.52 83.05 54970.20 88888.00 2012-06-06 06:04:03.125 158 12568.50 83.08 54970.25 88888.00 2012-06-06 06:04:03.250 158 12568.45 83.03 54970.22 88888.00 2012-06-06 06:04:03.375 158 12568.48 83.05 54970.18 88888.00 2012-06-06 06:04:03.500 158 12568.50 83.05 54970.22 88888.00 2012-06-06 06:04:03.625 158 12568.45 83.08 54970.20 88888.00 2012-06-06 06:04:03.750 158 12568.45 83.08 54970.18 88888.00 2012-06-06 06:04:03.875 158 12568.42 83.12 54970.22 88888.00 2012-06-06 06:04:04.000 158 12568.45 83.15 54970.25 88888.00 2012-06-06 06:04:04.125 158 12568.45 83.15 54970.25 88888.00 2012-06-06 06:04:04.250 158 12568.38 83.12 54970.28 88888.00 2012-06-06 06:04:04.375 158 12568.38 83.12 54970.25 88888.00 2012-06-06 06:04:04.500 158 12568.40 83.15 54970.25 88888.00 2012-06-06 06:04:04.625 158 12568.38 83.15 54970.25 88888.00 2012-06-06 06:04:04.750 158 12568.42 83.15 54970.28 88888.00 2012-06-06 06:04:04.875 158 12568.52 83.17 54970.25 88888.00 2012-06-06 06:04:05.000 158 12568.50 83.15 54970.25 88888.00 2012-06-06 06:04:05.125 158 12568.40 83.17 54970.25 88888.00 2012-06-06 06:04:05.250 158 12568.38 83.17 54970.25 88888.00 2012-06-06 06:04:05.375 158 12568.48 83.17 54970.22 88888.00 2012-06-06 06:04:05.500 158 12568.55 83.20 54970.22 88888.00 2012-06-06 06:04:05.625 158 12568.52 83.20 54970.18 88888.00 2012-06-06 06:04:05.750 158 12568.50 83.22 54970.22 88888.00 2012-06-06 06:04:05.875 158 12568.50 83.25 54970.22 88888.00 2012-06-06 06:04:06.000 158 12568.50 83.25 54970.20 88888.00 2012-06-06 06:04:06.125 158 12568.52 83.28 54970.18 88888.00 2012-06-06 06:04:06.250 158 12568.50 83.30 54970.18 88888.00 2012-06-06 06:04:06.375 158 12568.52 83.28 54970.18 88888.00 2012-06-06 06:04:06.500 158 12568.48 83.30 54970.20 88888.00 2012-06-06 06:04:06.625 158 12568.48 83.33 54970.22 88888.00 2012-06-06 06:04:06.750 158 12568.42 83.33 54970.20 88888.00 2012-06-06 06:04:06.875 158 12568.45 83.33 54970.20 88888.00 2012-06-06 06:04:07.000 158 12568.40 83.35 54970.18 88888.00 2012-06-06 06:04:07.125 158 12568.38 83.38 54970.18 88888.00 2012-06-06 06:04:07.250 158 12568.38 83.38 54970.22 88888.00 2012-06-06 06:04:07.375 158 12568.48 83.40 54970.22 88888.00 2012-06-06 06:04:07.500 158 12568.45 83.40 54970.22 88888.00 2012-06-06 06:04:07.625 158 12568.38 83.38 54970.22 88888.00 2012-06-06 06:04:07.750 158 12568.42 83.40 54970.22 88888.00 2012-06-06 06:04:07.875 158 12568.45 83.42 54970.22 88888.00 2012-06-06 06:04:08.000 158 12568.48 83.42 54970.22 88888.00 2012-06-06 06:04:08.125 158 12568.48 83.42 54970.25 88888.00 2012-06-06 06:04:08.250 158 12568.45 83.40 54970.20 88888.00 2012-06-06 06:04:08.375 158 12568.42 83.42 54970.20 88888.00 2012-06-06 06:04:08.500 158 12568.40 83.45 54970.22 88888.00 2012-06-06 06:04:08.625 158 12568.45 83.45 54970.22 88888.00 2012-06-06 06:04:08.750 158 12568.48 83.47 54970.22 88888.00 2012-06-06 06:04:08.875 158 12568.50 83.53 54970.18 88888.00 2012-06-06 06:04:09.000 158 12568.45 83.50 54970.18 88888.00 2012-06-06 06:04:09.125 158 12568.50 83.47 54970.20 88888.00 2012-06-06 06:04:09.250 158 12568.42 83.47 54970.20 88888.00 2012-06-06 06:04:09.375 158 12568.40 83.50 54970.22 88888.00 2012-06-06 06:04:09.500 158 12568.48 83.55 54970.22 88888.00 2012-06-06 06:04:09.625 158 12568.48 83.58 54970.22 88888.00 2012-06-06 06:04:09.750 158 12568.48 83.58 54970.25 88888.00 2012-06-06 06:04:09.875 158 12568.45 83.58 54970.25 88888.00 2012-06-06 06:04:10.000 158 12568.42 83.60 54970.22 88888.00 2012-06-06 06:04:10.125 158 12568.48 83.60 54970.25 88888.00 2012-06-06 06:04:10.250 158 12568.50 83.60 54970.22 88888.00 2012-06-06 06:04:10.375 158 12568.60 83.62 54970.22 88888.00 2012-06-06 06:04:10.500 158 12568.60 83.62 54970.22 88888.00 2012-06-06 06:04:10.625 158 12568.50 83.65 54970.22 88888.00 2012-06-06 06:04:10.750 158 12568.50 83.65 54970.22 88888.00 2012-06-06 06:04:10.875 158 12568.45 83.67 54970.22 88888.00 2012-06-06 06:04:11.000 158 12568.45 83.70 54970.20 88888.00 2012-06-06 06:04:11.125 158 12568.48 83.70 54970.20 88888.00 2012-06-06 06:04:11.250 158 12568.40 83.70 54970.22 88888.00 2012-06-06 06:04:11.375 158 12568.45 83.70 54970.22 88888.00 2012-06-06 06:04:11.500 158 12568.50 83.75 54970.20 88888.00 2012-06-06 06:04:11.625 158 12568.50 83.75 54970.18 88888.00 2012-06-06 06:04:11.750 158 12568.48 83.72 54970.20 88888.00 2012-06-06 06:04:11.875 158 12568.50 83.75 54970.18 88888.00 2012-06-06 06:04:12.000 158 12568.52 83.80 54970.15 88888.00 2012-06-06 06:04:12.125 158 12568.52 83.83 54970.15 88888.00 2012-06-06 06:04:12.250 158 12568.50 83.80 54970.18 88888.00 2012-06-06 06:04:12.375 158 12568.60 83.83 54970.18 88888.00 2012-06-06 06:04:12.500 158 12568.67 83.83 54970.20 88888.00 2012-06-06 06:04:12.625 158 12568.67 83.85 54970.18 88888.00 2012-06-06 06:04:12.750 158 12568.65 83.85 54970.18 88888.00 2012-06-06 06:04:12.875 158 12568.65 83.85 54970.15 88888.00 2012-06-06 06:04:13.000 158 12568.67 83.90 54970.15 88888.00 2012-06-06 06:04:13.125 158 12568.60 83.90 54970.18 88888.00 2012-06-06 06:04:13.250 158 12568.60 83.90 54970.18 88888.00 2012-06-06 06:04:13.375 158 12568.60 83.92 54970.18 88888.00 2012-06-06 06:04:13.500 158 12568.67 83.92 54970.22 88888.00 2012-06-06 06:04:13.625 158 12568.70 83.95 54970.18 88888.00 2012-06-06 06:04:13.750 158 12568.70 83.95 54970.15 88888.00 2012-06-06 06:04:13.875 158 12568.67 83.97 54970.12 88888.00 2012-06-06 06:04:14.000 158 12568.60 83.97 54970.15 88888.00 2012-06-06 06:04:14.125 158 12568.60 83.97 54970.15 88888.00 2012-06-06 06:04:14.250 158 12568.62 84.00 54970.12 88888.00 2012-06-06 06:04:14.375 158 12568.65 84.05 54970.15 88888.00 2012-06-06 06:04:14.500 158 12568.62 84.08 54970.15 88888.00 2012-06-06 06:04:14.625 158 12568.60 84.08 54970.18 88888.00 2012-06-06 06:04:14.750 158 12568.60 84.08 54970.18 88888.00 2012-06-06 06:04:14.875 158 12568.62 84.05 54970.15 88888.00 2012-06-06 06:04:15.000 158 12568.60 84.08 54970.10 88888.00 2012-06-06 06:04:15.125 158 12568.55 84.10 54970.12 88888.00 2012-06-06 06:04:15.250 158 12568.55 84.10 54970.15 88888.00 2012-06-06 06:04:15.375 158 12568.60 84.10 54970.15 88888.00 2012-06-06 06:04:15.500 158 12568.62 84.12 54970.15 88888.00 2012-06-06 06:04:15.625 158 12568.70 84.17 54970.12 88888.00 2012-06-06 06:04:15.750 158 12568.65 84.17 54970.15 88888.00 2012-06-06 06:04:15.875 158 12568.58 84.17 54970.18 88888.00 2012-06-06 06:04:16.000 158 12568.60 84.17 54970.15 88888.00 2012-06-06 06:04:16.125 158 12568.67 84.20 54970.20 88888.00 2012-06-06 06:04:16.250 158 12568.62 84.20 54970.20 88888.00 2012-06-06 06:04:16.375 158 12568.65 84.25 54970.22 88888.00 2012-06-06 06:04:16.500 158 12568.65 84.28 54970.20 88888.00 2012-06-06 06:04:16.625 158 12568.65 84.30 54970.20 88888.00 2012-06-06 06:04:16.750 158 12568.65 84.30 54970.20 88888.00 2012-06-06 06:04:16.875 158 12568.65 84.30 54970.20 88888.00 2012-06-06 06:04:17.000 158 12568.62 84.35 54970.20 88888.00 2012-06-06 06:04:17.125 158 12568.60 84.33 54970.20 88888.00 2012-06-06 06:04:17.250 158 12568.62 84.33 54970.20 88888.00 2012-06-06 06:04:17.375 158 12568.73 84.38 54970.18 88888.00 2012-06-06 06:04:17.500 158 12568.75 84.40 54970.18 88888.00 2012-06-06 06:04:17.625 158 12568.67 84.38 54970.18 88888.00 2012-06-06 06:04:17.750 158 12568.62 84.40 54970.12 88888.00 2012-06-06 06:04:17.875 158 12568.58 84.42 54970.12 88888.00 2012-06-06 06:04:18.000 158 12568.55 84.40 54970.12 88888.00 2012-06-06 06:04:18.125 158 12568.58 84.42 54970.12 88888.00 2012-06-06 06:04:18.250 158 12568.62 84.47 54970.15 88888.00 2012-06-06 06:04:18.375 158 12568.67 84.53 54970.15 88888.00 2012-06-06 06:04:18.500 158 12568.65 84.55 54970.12 88888.00 2012-06-06 06:04:18.625 158 12568.67 84.53 54970.12 88888.00 2012-06-06 06:04:18.750 158 12568.67 84.50 54970.10 88888.00 2012-06-06 06:04:18.875 158 12568.65 84.53 54970.12 88888.00 2012-06-06 06:04:19.000 158 12568.62 84.55 54970.15 88888.00 2012-06-06 06:04:19.125 158 12568.62 84.60 54970.18 88888.00 2012-06-06 06:04:19.250 158 12568.60 84.62 54970.18 88888.00 2012-06-06 06:04:19.375 158 12568.60 84.62 54970.15 88888.00 2012-06-06 06:04:19.500 158 12568.60 84.62 54970.18 88888.00 2012-06-06 06:04:19.625 158 12568.52 84.60 54970.15 88888.00 2012-06-06 06:04:19.750 158 12568.55 84.62 54970.15 88888.00 2012-06-06 06:04:19.875 158 12568.58 84.67 54970.12 88888.00 2012-06-06 06:04:20.000 158 12568.60 84.72 54970.12 88888.00 2012-06-06 06:04:20.125 158 12568.65 84.70 54970.12 88888.00 2012-06-06 06:04:20.250 158 12568.58 84.67 54970.12 88888.00 2012-06-06 06:04:20.375 158 12568.58 84.72 54970.12 88888.00 2012-06-06 06:04:20.500 158 12568.55 84.75 54970.15 88888.00 2012-06-06 06:04:20.625 158 12568.58 84.75 54970.12 88888.00 2012-06-06 06:04:20.750 158 12568.60 84.78 54970.12 88888.00 2012-06-06 06:04:20.875 158 12568.55 84.78 54970.10 88888.00 2012-06-06 06:04:21.000 158 12568.58 84.80 54970.07 88888.00 2012-06-06 06:04:21.125 158 12568.60 84.78 54970.07 88888.00 2012-06-06 06:04:21.250 158 12568.58 84.80 54970.12 88888.00 2012-06-06 06:04:21.375 158 12568.67 84.85 54970.12 88888.00 2012-06-06 06:04:21.500 158 12568.62 84.88 54970.12 88888.00 2012-06-06 06:04:21.625 158 12568.55 84.92 54970.15 88888.00 2012-06-06 06:04:21.750 158 12568.48 84.92 54970.20 88888.00 2012-06-06 06:04:21.875 158 12568.50 84.92 54970.18 88888.00 2012-06-06 06:04:22.000 158 12568.50 84.95 54970.15 88888.00 2012-06-06 06:04:22.125 158 12568.48 84.97 54970.20 88888.00 2012-06-06 06:04:22.250 158 12568.45 84.97 54970.20 88888.00 2012-06-06 06:04:22.375 158 12568.48 84.97 54970.18 88888.00 2012-06-06 06:04:22.500 158 12568.50 85.00 54970.15 88888.00 2012-06-06 06:04:22.625 158 12568.48 85.03 54970.15 88888.00 2012-06-06 06:04:22.750 158 12568.50 85.00 54970.15 88888.00 2012-06-06 06:04:22.875 158 12568.50 85.00 54970.20 88888.00 2012-06-06 06:04:23.000 158 12568.52 85.05 54970.18 88888.00 2012-06-06 06:04:23.125 158 12568.45 85.05 54970.18 88888.00 2012-06-06 06:04:23.250 158 12568.35 85.08 54970.18 88888.00 2012-06-06 06:04:23.375 158 12568.42 85.12 54970.20 88888.00 2012-06-06 06:04:23.500 158 12568.45 85.12 54970.22 88888.00 2012-06-06 06:04:23.625 158 12568.45 85.17 54970.20 88888.00 2012-06-06 06:04:23.750 158 12568.40 85.15 54970.18 88888.00 2012-06-06 06:04:23.875 158 12568.35 85.17 54970.15 88888.00 2012-06-06 06:04:24.000 158 12568.30 85.20 54970.15 88888.00 2012-06-06 06:04:24.125 158 12568.38 85.15 54970.18 88888.00 2012-06-06 06:04:24.250 158 12568.38 85.20 54970.20 88888.00 2012-06-06 06:04:24.375 158 12568.40 85.25 54970.18 88888.00 2012-06-06 06:04:24.500 158 12568.40 85.22 54970.15 88888.00 2012-06-06 06:04:24.625 158 12568.40 85.22 54970.15 88888.00 2012-06-06 06:04:24.750 158 12568.40 85.25 54970.12 88888.00 2012-06-06 06:04:24.875 158 12568.42 85.25 54970.12 88888.00 2012-06-06 06:04:25.000 158 12568.42 85.28 54970.12 88888.00 2012-06-06 06:04:25.125 158 12568.45 85.33 54970.15 88888.00 2012-06-06 06:04:25.250 158 12568.40 85.30 54970.15 88888.00 2012-06-06 06:04:25.375 158 12568.40 85.33 54970.12 88888.00 2012-06-06 06:04:25.500 158 12568.40 85.38 54970.10 88888.00 2012-06-06 06:04:25.625 158 12568.40 85.38 54970.10 88888.00 2012-06-06 06:04:25.750 158 12568.40 85.38 54970.07 88888.00 2012-06-06 06:04:25.875 158 12568.35 85.38 54970.07 88888.00 2012-06-06 06:04:26.000 158 12568.45 85.42 54970.10 88888.00 2012-06-06 06:04:26.125 158 12568.50 85.42 54970.12 88888.00 2012-06-06 06:04:26.250 158 12568.45 85.45 54970.15 88888.00 2012-06-06 06:04:26.375 158 12568.48 85.47 54970.15 88888.00 2012-06-06 06:04:26.500 158 12568.45 85.47 54970.12 88888.00 2012-06-06 06:04:26.625 158 12568.52 85.50 54970.12 88888.00 2012-06-06 06:04:26.750 158 12568.48 85.53 54970.15 88888.00 2012-06-06 06:04:26.875 158 12568.45 85.55 54970.18 88888.00 2012-06-06 06:04:27.000 158 12568.42 85.53 54970.12 88888.00 2012-06-06 06:04:27.125 158 12568.42 85.58 54970.12 88888.00 2012-06-06 06:04:27.250 158 12568.50 85.55 54970.15 88888.00 2012-06-06 06:04:27.375 158 12568.52 85.60 54970.18 88888.00 2012-06-06 06:04:27.500 158 12568.52 85.58 54970.20 88888.00 2012-06-06 06:04:27.625 158 12568.52 85.60 54970.15 88888.00 2012-06-06 06:04:27.750 158 12568.48 85.62 54970.15 88888.00 2012-06-06 06:04:27.875 158 12568.42 85.62 54970.15 88888.00 2012-06-06 06:04:28.000 158 12568.42 85.62 54970.15 88888.00 2012-06-06 06:04:28.125 158 12568.40 85.62 54970.18 88888.00 2012-06-06 06:04:28.250 158 12568.35 85.62 54970.18 88888.00 2012-06-06 06:04:28.375 158 12568.45 85.62 54970.15 88888.00 2012-06-06 06:04:28.500 158 12568.45 85.65 54970.18 88888.00 2012-06-06 06:04:28.625 158 12568.40 85.65 54970.18 88888.00 2012-06-06 06:04:28.750 158 12568.33 85.65 54970.18 88888.00 2012-06-06 06:04:28.875 158 12568.35 85.67 54970.18 88888.00 2012-06-06 06:04:29.000 158 12568.40 85.70 54970.18 88888.00 2012-06-06 06:04:29.125 158 12568.42 85.72 54970.18 88888.00 2012-06-06 06:04:29.250 158 12568.42 85.72 54970.18 88888.00 2012-06-06 06:04:29.375 158 12568.42 85.75 54970.18 88888.00 2012-06-06 06:04:29.500 158 12568.48 85.75 54970.18 88888.00 2012-06-06 06:04:29.625 158 12568.45 85.72 54970.18 88888.00 2012-06-06 06:04:29.750 158 12568.40 85.75 54970.15 88888.00 2012-06-06 06:04:29.875 158 12568.35 85.80 54970.15 88888.00 2012-06-06 06:04:30.000 158 12568.38 85.83 54970.15 88888.00 2012-06-06 06:04:30.125 158 12568.38 85.83 54970.15 88888.00 2012-06-06 06:04:30.250 158 12568.40 85.80 54970.15 88888.00 2012-06-06 06:04:30.375 158 12568.48 85.80 54970.18 88888.00 2012-06-06 06:04:30.500 158 12568.48 85.80 54970.15 88888.00 2012-06-06 06:04:30.625 158 12568.48 85.78 54970.15 88888.00 2012-06-06 06:04:30.750 158 12568.45 85.80 54970.12 88888.00 2012-06-06 06:04:30.875 158 12568.45 85.83 54970.10 88888.00 2012-06-06 06:04:31.000 158 12568.40 85.85 54970.12 88888.00 2012-06-06 06:04:31.125 158 12568.40 85.88 54970.10 88888.00 2012-06-06 06:04:31.250 158 12568.48 85.85 54970.12 88888.00 2012-06-06 06:04:31.375 158 12568.55 85.85 54970.15 88888.00 2012-06-06 06:04:31.500 158 12568.55 85.88 54970.10 88888.00 2012-06-06 06:04:31.625 158 12568.50 85.90 54970.10 88888.00 2012-06-06 06:04:31.750 158 12568.48 85.90 54970.10 88888.00 2012-06-06 06:04:31.875 158 12568.50 85.92 54970.12 88888.00 2012-06-06 06:04:32.000 158 12568.48 85.90 54970.07 88888.00 2012-06-06 06:04:32.125 158 12568.45 85.90 54970.10 88888.00 2012-06-06 06:04:32.250 158 12568.55 85.92 54970.12 88888.00 2012-06-06 06:04:32.375 158 12568.62 85.95 54970.12 88888.00 2012-06-06 06:04:32.500 158 12568.60 85.95 54970.10 88888.00 2012-06-06 06:04:32.625 158 12568.52 85.95 54970.10 88888.00 2012-06-06 06:04:32.750 158 12568.52 85.90 54970.12 88888.00 2012-06-06 06:04:32.875 158 12568.60 85.92 54970.12 88888.00 2012-06-06 06:04:33.000 158 12568.65 85.92 54970.12 88888.00 2012-06-06 06:04:33.125 158 12568.67 85.92 54970.10 88888.00 2012-06-06 06:04:33.250 158 12568.67 85.95 54970.15 88888.00 2012-06-06 06:04:33.375 158 12568.65 85.97 54970.15 88888.00 2012-06-06 06:04:33.500 158 12568.60 85.97 54970.12 88888.00 2012-06-06 06:04:33.625 158 12568.62 86.03 54970.12 88888.00 2012-06-06 06:04:33.750 158 12568.70 86.00 54970.12 88888.00 2012-06-06 06:04:33.875 158 12568.70 86.00 54970.18 88888.00 2012-06-06 06:04:34.000 158 12568.62 85.97 54970.18 88888.00 2012-06-06 06:04:34.125 158 12568.58 85.95 54970.18 88888.00 2012-06-06 06:04:34.250 158 12568.60 85.97 54970.18 88888.00 2012-06-06 06:04:34.375 158 12568.67 86.00 54970.18 88888.00 2012-06-06 06:04:34.500 158 12568.70 86.00 54970.15 88888.00 2012-06-06 06:04:34.625 158 12568.65 86.05 54970.20 88888.00 2012-06-06 06:04:34.750 158 12568.65 86.03 54970.20 88888.00 2012-06-06 06:04:34.875 158 12568.73 86.05 54970.20 88888.00 2012-06-06 06:04:35.000 158 12568.80 86.10 54970.18 88888.00 2012-06-06 06:04:35.125 158 12568.80 86.08 54970.20 88888.00 2012-06-06 06:04:35.250 158 12568.75 86.05 54970.18 88888.00 2012-06-06 06:04:35.375 158 12568.77 86.08 54970.20 88888.00 2012-06-06 06:04:35.500 158 12568.77 86.10 54970.15 88888.00 2012-06-06 06:04:35.625 158 12568.77 86.08 54970.15 88888.00 2012-06-06 06:04:35.750 158 12568.77 86.10 54970.12 88888.00 2012-06-06 06:04:35.875 158 12568.75 86.10 54970.12 88888.00 2012-06-06 06:04:36.000 158 12568.75 86.12 54970.12 88888.00 2012-06-06 06:04:36.125 158 12568.73 86.15 54970.18 88888.00 2012-06-06 06:04:36.250 158 12568.75 86.12 54970.15 88888.00 2012-06-06 06:04:36.375 158 12568.83 86.15 54970.15 88888.00 2012-06-06 06:04:36.500 158 12568.83 86.12 54970.15 88888.00 2012-06-06 06:04:36.625 158 12568.80 86.10 54970.15 88888.00 2012-06-06 06:04:36.750 158 12568.83 86.15 54970.20 88888.00 2012-06-06 06:04:36.875 158 12568.92 86.12 54970.15 88888.00 2012-06-06 06:04:37.000 158 12568.92 86.10 54970.10 88888.00 2012-06-06 06:04:37.125 158 12568.92 86.12 54970.12 88888.00 2012-06-06 06:04:37.250 158 12568.85 86.12 54970.12 88888.00 2012-06-06 06:04:37.375 158 12568.85 86.15 54970.10 88888.00 2012-06-06 06:04:37.500 158 12568.85 86.17 54970.10 88888.00 2012-06-06 06:04:37.625 158 12568.83 86.20 54970.15 88888.00 2012-06-06 06:04:37.750 158 12568.80 86.20 54970.15 88888.00 2012-06-06 06:04:37.875 158 12568.83 86.20 54970.15 88888.00 2012-06-06 06:04:38.000 158 12568.85 86.17 54970.15 88888.00 2012-06-06 06:04:38.125 158 12568.80 86.17 54970.12 88888.00 2012-06-06 06:04:38.250 158 12568.83 86.12 54970.12 88888.00 2012-06-06 06:04:38.375 158 12568.83 86.17 54970.15 88888.00 2012-06-06 06:04:38.500 158 12568.85 86.22 54970.15 88888.00 2012-06-06 06:04:38.625 158 12568.85 86.25 54970.12 88888.00 2012-06-06 06:04:38.750 158 12568.85 86.28 54970.12 88888.00 2012-06-06 06:04:38.875 158 12568.92 86.28 54970.12 88888.00 2012-06-06 06:04:39.000 158 12568.98 86.25 54970.12 88888.00 2012-06-06 06:04:39.125 158 12569.00 86.28 54970.18 88888.00 2012-06-06 06:04:39.250 158 12568.98 86.28 54970.15 88888.00 2012-06-06 06:04:39.375 158 12568.92 86.28 54970.15 88888.00 2012-06-06 06:04:39.500 158 12568.92 86.28 54970.10 88888.00 2012-06-06 06:04:39.625 158 12568.95 86.28 54970.10 88888.00 2012-06-06 06:04:39.750 158 12569.00 86.28 54970.12 88888.00 2012-06-06 06:04:39.875 158 12569.08 86.28 54970.18 88888.00 2012-06-06 06:04:40.000 158 12569.08 86.33 54970.18 88888.00 2012-06-06 06:04:40.125 158 12569.10 86.30 54970.15 88888.00 2012-06-06 06:04:40.250 158 12569.02 86.28 54970.12 88888.00 2012-06-06 06:04:40.375 158 12568.98 86.30 54970.15 88888.00 2012-06-06 06:04:40.500 158 12569.02 86.30 54970.18 88888.00 2012-06-06 06:04:40.625 158 12569.10 86.33 54970.18 88888.00 2012-06-06 06:04:40.750 158 12569.02 86.33 54970.18 88888.00 2012-06-06 06:04:40.875 158 12568.95 86.33 54970.15 88888.00 2012-06-06 06:04:41.000 158 12568.92 86.33 54970.12 88888.00 2012-06-06 06:04:41.125 158 12568.92 86.30 54970.15 88888.00 2012-06-06 06:04:41.250 158 12568.90 86.33 54970.18 88888.00 2012-06-06 06:04:41.375 158 12568.95 86.35 54970.18 88888.00 2012-06-06 06:04:41.500 158 12568.98 86.38 54970.18 88888.00 2012-06-06 06:04:41.625 158 12568.98 86.35 54970.18 88888.00 2012-06-06 06:04:41.750 158 12569.05 86.40 54970.18 88888.00 2012-06-06 06:04:41.875 158 12569.05 86.38 54970.18 88888.00 2012-06-06 06:04:42.000 158 12569.02 86.40 54970.15 88888.00 2012-06-06 06:04:42.125 158 12569.02 86.40 54970.12 88888.00 2012-06-06 06:04:42.250 158 12569.00 86.38 54970.18 88888.00 2012-06-06 06:04:42.375 158 12569.08 86.40 54970.18 88888.00 2012-06-06 06:04:42.500 158 12569.05 86.42 54970.18 88888.00 2012-06-06 06:04:42.625 158 12569.05 86.42 54970.15 88888.00 2012-06-06 06:04:42.750 158 12569.05 86.45 54970.15 88888.00 2012-06-06 06:04:42.875 158 12569.02 86.45 54970.15 88888.00 2012-06-06 06:04:43.000 158 12569.02 86.45 54970.12 88888.00 2012-06-06 06:04:43.125 158 12569.00 86.45 54970.12 88888.00 2012-06-06 06:04:43.250 158 12569.00 86.42 54970.12 88888.00 2012-06-06 06:04:43.375 158 12569.10 86.42 54970.12 88888.00 2012-06-06 06:04:43.500 158 12569.10 86.45 54970.12 88888.00 2012-06-06 06:04:43.625 158 12569.02 86.45 54970.12 88888.00 2012-06-06 06:04:43.750 158 12569.02 86.47 54970.15 88888.00 2012-06-06 06:04:43.875 158 12569.10 86.53 54970.12 88888.00 2012-06-06 06:04:44.000 158 12569.05 86.50 54970.10 88888.00 2012-06-06 06:04:44.125 158 12569.02 86.50 54970.10 88888.00 2012-06-06 06:04:44.250 158 12569.05 86.53 54970.12 88888.00 2012-06-06 06:04:44.375 158 12569.12 86.53 54970.12 88888.00 2012-06-06 06:04:44.500 158 12569.08 86.53 54970.12 88888.00 2012-06-06 06:04:44.625 158 12569.00 86.55 54970.18 88888.00 2012-06-06 06:04:44.750 158 12568.95 86.55 54970.18 88888.00 2012-06-06 06:04:44.875 158 12568.92 86.55 54970.18 88888.00 2012-06-06 06:04:45.000 158 12568.95 86.58 54970.15 88888.00 2012-06-06 06:04:45.125 158 12568.92 86.60 54970.18 88888.00 2012-06-06 06:04:45.250 158 12569.00 86.58 54970.18 88888.00 2012-06-06 06:04:45.375 158 12569.05 86.58 54970.15 88888.00 2012-06-06 06:04:45.500 158 12569.08 86.60 54970.18 88888.00 2012-06-06 06:04:45.625 158 12569.10 86.62 54970.18 88888.00 2012-06-06 06:04:45.750 158 12569.10 86.62 54970.20 88888.00 2012-06-06 06:04:45.875 158 12569.10 86.62 54970.20 88888.00 2012-06-06 06:04:46.000 158 12569.12 86.62 54970.18 88888.00 2012-06-06 06:04:46.125 158 12569.08 86.60 54970.18 88888.00 2012-06-06 06:04:46.250 158 12569.02 86.65 54970.20 88888.00 2012-06-06 06:04:46.375 158 12569.08 86.72 54970.20 88888.00 2012-06-06 06:04:46.500 158 12569.08 86.70 54970.22 88888.00 2012-06-06 06:04:46.625 158 12569.05 86.67 54970.18 88888.00 2012-06-06 06:04:46.750 158 12569.10 86.70 54970.18 88888.00 2012-06-06 06:04:46.875 158 12569.10 86.67 54970.18 88888.00 2012-06-06 06:04:47.000 158 12569.10 86.70 54970.18 88888.00 2012-06-06 06:04:47.125 158 12569.05 86.70 54970.20 88888.00 2012-06-06 06:04:47.250 158 12569.02 86.72 54970.22 88888.00 2012-06-06 06:04:47.375 158 12569.05 86.75 54970.22 88888.00 2012-06-06 06:04:47.500 158 12569.02 86.78 54970.22 88888.00 2012-06-06 06:04:47.625 158 12569.02 86.78 54970.20 88888.00 2012-06-06 06:04:47.750 158 12568.92 86.80 54970.20 88888.00 2012-06-06 06:04:47.875 158 12568.92 86.80 54970.20 88888.00 2012-06-06 06:04:48.000 158 12568.98 86.80 54970.18 88888.00 2012-06-06 06:04:48.125 158 12568.92 86.80 54970.20 88888.00 2012-06-06 06:04:48.250 158 12568.85 86.80 54970.22 88888.00 2012-06-06 06:04:48.375 158 12568.92 86.80 54970.20 88888.00 2012-06-06 06:04:48.500 158 12569.02 86.83 54970.22 88888.00 2012-06-06 06:04:48.625 158 12569.05 86.83 54970.22 88888.00 2012-06-06 06:04:48.750 158 12569.00 86.85 54970.20 88888.00 2012-06-06 06:04:48.875 158 12568.92 86.85 54970.18 88888.00 2012-06-06 06:04:49.000 158 12568.90 86.88 54970.20 88888.00 2012-06-06 06:04:49.125 158 12568.90 86.90 54970.20 88888.00 2012-06-06 06:04:49.250 158 12568.90 86.90 54970.20 88888.00 2012-06-06 06:04:49.375 158 12568.92 86.90 54970.18 88888.00 2012-06-06 06:04:49.500 158 12568.95 86.95 54970.22 88888.00 2012-06-06 06:04:49.625 158 12568.92 86.92 54970.20 88888.00 2012-06-06 06:04:49.750 158 12568.98 86.95 54970.18 88888.00 2012-06-06 06:04:49.875 158 12569.02 86.97 54970.18 88888.00 2012-06-06 06:04:50.000 158 12569.05 86.97 54970.18 88888.00 2012-06-06 06:04:50.125 158 12569.05 86.97 54970.18 88888.00 2012-06-06 06:04:50.250 158 12569.00 86.95 54970.20 88888.00 2012-06-06 06:04:50.375 158 12569.02 87.00 54970.18 88888.00 2012-06-06 06:04:50.500 158 12569.10 87.03 54970.18 88888.00 2012-06-06 06:04:50.625 158 12569.10 87.00 54970.15 88888.00 2012-06-06 06:04:50.750 158 12569.05 87.00 54970.18 88888.00 2012-06-06 06:04:50.875 158 12569.02 87.03 54970.15 88888.00 2012-06-06 06:04:51.000 158 12569.00 87.03 54970.18 88888.00 2012-06-06 06:04:51.125 158 12569.02 87.08 54970.18 88888.00 2012-06-06 06:04:51.250 158 12569.00 87.05 54970.20 88888.00 2012-06-06 06:04:51.375 158 12568.98 87.08 54970.20 88888.00 2012-06-06 06:04:51.500 158 12568.92 87.08 54970.20 88888.00 2012-06-06 06:04:51.625 158 12568.90 87.08 54970.22 88888.00 2012-06-06 06:04:51.750 158 12568.90 87.10 54970.25 88888.00 2012-06-06 06:04:51.875 158 12568.95 87.12 54970.22 88888.00 2012-06-06 06:04:52.000 158 12568.98 87.15 54970.25 88888.00 2012-06-06 06:04:52.125 158 12568.95 87.15 54970.25 88888.00 2012-06-06 06:04:52.250 158 12568.85 87.17 54970.25 88888.00 2012-06-06 06:04:52.375 158 12568.85 87.17 54970.25 88888.00 2012-06-06 06:04:52.500 158 12568.90 87.17 54970.25 88888.00 2012-06-06 06:04:52.625 158 12568.90 87.15 54970.25 88888.00 2012-06-06 06:04:52.750 158 12568.85 87.15 54970.25 88888.00 2012-06-06 06:04:52.875 158 12568.88 87.17 54970.28 88888.00 2012-06-06 06:04:53.000 158 12568.88 87.20 54970.25 88888.00 2012-06-06 06:04:53.125 158 12568.95 87.20 54970.25 88888.00 2012-06-06 06:04:53.250 158 12568.98 87.20 54970.25 88888.00 2012-06-06 06:04:53.375 158 12568.98 87.20 54970.28 88888.00 2012-06-06 06:04:53.500 158 12568.92 87.25 54970.25 88888.00 2012-06-06 06:04:53.625 158 12568.88 87.22 54970.22 88888.00 2012-06-06 06:04:53.750 158 12568.85 87.20 54970.22 88888.00 2012-06-06 06:04:53.875 158 12568.85 87.22 54970.25 88888.00 2012-06-06 06:04:54.000 158 12568.90 87.25 54970.25 88888.00 2012-06-06 06:04:54.125 158 12568.98 87.30 54970.22 88888.00 2012-06-06 06:04:54.250 158 12568.95 87.30 54970.22 88888.00 2012-06-06 06:04:54.375 158 12568.92 87.33 54970.25 88888.00 2012-06-06 06:04:54.500 158 12568.95 87.30 54970.28 88888.00 2012-06-06 06:04:54.625 158 12568.92 87.30 54970.25 88888.00 2012-06-06 06:04:54.750 158 12568.90 87.33 54970.28 88888.00 2012-06-06 06:04:54.875 158 12568.92 87.33 54970.28 88888.00 2012-06-06 06:04:55.000 158 12568.90 87.38 54970.28 88888.00 2012-06-06 06:04:55.125 158 12568.90 87.38 54970.28 88888.00 2012-06-06 06:04:55.250 158 12568.88 87.40 54970.25 88888.00 2012-06-06 06:04:55.375 158 12568.92 87.42 54970.22 88888.00 2012-06-06 06:04:55.500 158 12568.90 87.38 54970.22 88888.00 2012-06-06 06:04:55.625 158 12568.90 87.38 54970.22 88888.00 2012-06-06 06:04:55.750 158 12568.90 87.38 54970.25 88888.00 2012-06-06 06:04:55.875 158 12568.90 87.40 54970.25 88888.00 2012-06-06 06:04:56.000 158 12568.90 87.42 54970.22 88888.00 2012-06-06 06:04:56.125 158 12568.88 87.40 54970.20 88888.00 2012-06-06 06:04:56.250 158 12568.83 87.40 54970.22 88888.00 2012-06-06 06:04:56.375 158 12568.85 87.42 54970.28 88888.00 2012-06-06 06:04:56.500 158 12568.88 87.45 54970.28 88888.00 2012-06-06 06:04:56.625 158 12568.90 87.47 54970.28 88888.00 2012-06-06 06:04:56.750 158 12568.90 87.47 54970.28 88888.00 2012-06-06 06:04:56.875 158 12568.92 87.47 54970.28 88888.00 2012-06-06 06:04:57.000 158 12568.98 87.50 54970.25 88888.00 2012-06-06 06:04:57.125 158 12568.90 87.47 54970.25 88888.00 2012-06-06 06:04:57.250 158 12568.88 87.45 54970.28 88888.00 2012-06-06 06:04:57.375 158 12568.90 87.50 54970.28 88888.00 2012-06-06 06:04:57.500 158 12568.95 87.50 54970.28 88888.00 2012-06-06 06:04:57.625 158 12568.95 87.53 54970.25 88888.00 2012-06-06 06:04:57.750 158 12568.88 87.55 54970.28 88888.00 2012-06-06 06:04:57.875 158 12568.80 87.53 54970.28 88888.00 2012-06-06 06:04:58.000 158 12568.77 87.53 54970.28 88888.00 2012-06-06 06:04:58.125 158 12568.80 87.53 54970.32 88888.00 2012-06-06 06:04:58.250 158 12568.80 87.55 54970.32 88888.00 2012-06-06 06:04:58.375 158 12568.80 87.55 54970.35 88888.00 2012-06-06 06:04:58.500 158 12568.88 87.55 54970.30 88888.00 2012-06-06 06:04:58.625 158 12568.90 87.55 54970.32 88888.00 2012-06-06 06:04:58.750 158 12568.92 87.58 54970.30 88888.00 2012-06-06 06:04:58.875 158 12568.92 87.60 54970.32 88888.00 2012-06-06 06:04:59.000 158 12568.90 87.60 54970.32 88888.00 2012-06-06 06:04:59.125 158 12568.92 87.58 54970.30 88888.00 2012-06-06 06:04:59.250 158 12568.88 87.60 54970.35 88888.00 2012-06-06 06:04:59.375 158 12568.85 87.62 54970.32 88888.00 2012-06-06 06:04:59.500 158 12568.88 87.62 54970.32 88888.00 2012-06-06 06:04:59.625 158 12568.88 87.62 54970.32 88888.00 2012-06-06 06:04:59.750 158 12568.98 87.62 54970.28 88888.00 2012-06-06 06:04:59.875 158 12569.05 87.65 54970.25 88888.00 2012-06-06 06:05:00.000 158 12569.00 87.65 54970.25 88888.00 2012-06-06 06:05:00.125 158 12568.95 87.62 54970.25 88888.00 2012-06-06 06:05:00.250 158 12568.95 87.62 54970.28 88888.00 2012-06-06 06:05:00.375 158 12568.95 87.67 54970.28 88888.00 2012-06-06 06:05:00.500 158 12568.95 87.67 54970.25 88888.00 2012-06-06 06:05:00.625 158 12569.00 87.67 54970.22 88888.00 2012-06-06 06:05:00.750 158 12569.05 87.70 54970.25 88888.00 2012-06-06 06:05:00.875 158 12569.05 87.67 54970.28 88888.00 2012-06-06 06:05:01.000 158 12569.05 87.70 54970.28 88888.00 2012-06-06 06:05:01.125 158 12569.05 87.70 54970.25 88888.00 2012-06-06 06:05:01.250 158 12569.02 87.67 54970.28 88888.00 2012-06-06 06:05:01.375 158 12569.02 87.70 54970.25 88888.00 2012-06-06 06:05:01.500 158 12568.98 87.70 54970.25 88888.00 2012-06-06 06:05:01.625 158 12568.95 87.70 54970.22 88888.00 2012-06-06 06:05:01.750 158 12568.98 87.75 54970.28 88888.00 2012-06-06 06:05:01.875 158 12569.02 87.70 54970.25 88888.00 2012-06-06 06:05:02.000 158 12568.98 87.70 54970.22 88888.00 2012-06-06 06:05:02.125 158 12569.02 87.67 54970.22 88888.00 2012-06-06 06:05:02.250 158 12569.02 87.67 54970.22 88888.00 2012-06-06 06:05:02.375 158 12568.95 87.75 54970.20 88888.00 2012-06-06 06:05:02.500 158 12569.00 87.78 54970.22 88888.00 2012-06-06 06:05:02.625 158 12569.05 87.78 54970.22 88888.00 2012-06-06 06:05:02.750 158 12569.08 87.80 54970.22 88888.00 2012-06-06 06:05:02.875 158 12569.08 87.78 54970.25 88888.00 2012-06-06 06:05:03.000 158 12569.12 87.78 54970.25 88888.00 2012-06-06 06:05:03.125 158 12569.17 87.78 54970.25 88888.00 2012-06-06 06:05:03.250 158 12569.23 87.78 54970.28 88888.00 2012-06-06 06:05:03.375 158 12569.23 87.78 54970.25 88888.00 2012-06-06 06:05:03.500 158 12569.15 87.75 54970.20 88888.00 2012-06-06 06:05:03.625 158 12569.12 87.75 54970.25 88888.00 2012-06-06 06:05:03.750 158 12569.15 87.78 54970.25 88888.00 2012-06-06 06:05:03.875 158 12569.17 87.83 54970.30 88888.00 2012-06-06 06:05:04.000 158 12569.20 87.80 54970.25 88888.00 2012-06-06 06:05:04.125 158 12569.25 87.78 54970.28 88888.00 2012-06-06 06:05:04.250 158 12569.20 87.80 54970.30 88888.00 2012-06-06 06:05:04.375 158 12569.17 87.83 54970.28 88888.00 2012-06-06 06:05:04.500 158 12569.25 87.83 54970.28 88888.00 2012-06-06 06:05:04.625 158 12569.30 87.83 54970.28 88888.00 2012-06-06 06:05:04.750 158 12569.30 87.85 54970.28 88888.00 2012-06-06 06:05:04.875 158 12569.27 87.83 54970.28 88888.00 2012-06-06 06:05:05.000 158 12569.23 87.85 54970.30 88888.00 2012-06-06 06:05:05.125 158 12569.27 87.85 54970.30 88888.00 2012-06-06 06:05:05.250 158 12569.38 87.88 54970.30 88888.00 2012-06-06 06:05:05.375 158 12569.40 87.88 54970.30 88888.00 2012-06-06 06:05:05.500 158 12569.35 87.88 54970.28 88888.00 2012-06-06 06:05:05.625 158 12569.27 87.90 54970.28 88888.00 2012-06-06 06:05:05.750 158 12569.23 87.88 54970.25 88888.00 2012-06-06 06:05:05.875 158 12569.20 87.88 54970.22 88888.00 2012-06-06 06:05:06.000 158 12569.25 87.88 54970.22 88888.00 2012-06-06 06:05:06.125 158 12569.25 87.92 54970.25 88888.00 2012-06-06 06:05:06.250 158 12569.27 87.90 54970.25 88888.00 2012-06-06 06:05:06.375 158 12569.30 87.90 54970.25 88888.00 2012-06-06 06:05:06.500 158 12569.27 87.92 54970.25 88888.00 2012-06-06 06:05:06.625 158 12569.30 87.90 54970.22 88888.00 2012-06-06 06:05:06.750 158 12569.33 87.90 54970.22 88888.00 2012-06-06 06:05:06.875 158 12569.35 87.92 54970.28 88888.00 2012-06-06 06:05:07.000 158 12569.30 87.92 54970.22 88888.00 2012-06-06 06:05:07.125 158 12569.30 87.92 54970.22 88888.00 2012-06-06 06:05:07.250 158 12569.27 87.92 54970.22 88888.00 2012-06-06 06:05:07.375 158 12569.33 87.95 54970.22 88888.00 2012-06-06 06:05:07.500 158 12569.33 87.92 54970.20 88888.00 2012-06-06 06:05:07.625 158 12569.35 87.92 54970.22 88888.00 2012-06-06 06:05:07.750 158 12569.40 87.95 54970.22 88888.00 2012-06-06 06:05:07.875 158 12569.35 87.97 54970.22 88888.00 2012-06-06 06:05:08.000 158 12569.35 87.95 54970.20 88888.00 2012-06-06 06:05:08.125 158 12569.42 87.97 54970.22 88888.00 2012-06-06 06:05:08.250 158 12569.42 87.95 54970.20 88888.00 2012-06-06 06:05:08.375 158 12569.40 87.97 54970.20 88888.00 2012-06-06 06:05:08.500 158 12569.40 88.00 54970.20 88888.00 2012-06-06 06:05:08.625 158 12569.38 88.00 54970.22 88888.00 2012-06-06 06:05:08.750 158 12569.27 88.03 54970.20 88888.00 2012-06-06 06:05:08.875 158 12569.33 88.03 54970.22 88888.00 2012-06-06 06:05:09.000 158 12569.42 88.03 54970.22 88888.00 2012-06-06 06:05:09.125 158 12569.40 88.03 54970.22 88888.00 2012-06-06 06:05:09.250 158 12569.35 88.03 54970.22 88888.00 2012-06-06 06:05:09.375 158 12569.42 88.03 54970.22 88888.00 2012-06-06 06:05:09.500 158 12569.42 88.05 54970.22 88888.00 2012-06-06 06:05:09.625 158 12569.42 88.03 54970.20 88888.00 2012-06-06 06:05:09.750 158 12569.42 88.05 54970.22 88888.00 2012-06-06 06:05:09.875 158 12569.38 88.08 54970.22 88888.00 2012-06-06 06:05:10.000 158 12569.33 88.08 54970.25 88888.00 2012-06-06 06:05:10.125 158 12569.40 88.08 54970.25 88888.00 2012-06-06 06:05:10.250 158 12569.48 88.08 54970.25 88888.00 2012-06-06 06:05:10.375 158 12569.50 88.08 54970.25 88888.00 2012-06-06 06:05:10.500 158 12569.52 88.08 54970.22 88888.00 2012-06-06 06:05:10.625 158 12569.55 88.12 54970.25 88888.00 2012-06-06 06:05:10.750 158 12569.60 88.12 54970.25 88888.00 2012-06-06 06:05:10.875 158 12569.60 88.12 54970.28 88888.00 2012-06-06 06:05:11.000 158 12569.60 88.12 54970.25 88888.00 2012-06-06 06:05:11.125 158 12569.58 88.12 54970.25 88888.00 2012-06-06 06:05:11.250 158 12569.55 88.12 54970.22 88888.00 2012-06-06 06:05:11.375 158 12569.55 88.15 54970.25 88888.00 2012-06-06 06:05:11.500 158 12569.58 88.12 54970.25 88888.00 2012-06-06 06:05:11.625 158 12569.60 88.15 54970.22 88888.00 2012-06-06 06:05:11.750 158 12569.55 88.15 54970.20 88888.00 2012-06-06 06:05:11.875 158 12569.48 88.15 54970.20 88888.00 2012-06-06 06:05:12.000 158 12569.52 88.12 54970.20 88888.00 2012-06-06 06:05:12.125 158 12569.55 88.12 54970.20 88888.00 2012-06-06 06:05:12.250 158 12569.52 88.15 54970.22 88888.00 2012-06-06 06:05:12.375 158 12569.50 88.15 54970.22 88888.00 2012-06-06 06:05:12.500 158 12569.58 88.15 54970.20 88888.00 2012-06-06 06:05:12.625 158 12569.62 88.17 54970.20 88888.00 2012-06-06 06:05:12.750 158 12569.60 88.20 54970.20 88888.00 2012-06-06 06:05:12.875 158 12569.52 88.17 54970.18 88888.00 2012-06-06 06:05:13.000 158 12569.60 88.17 54970.18 88888.00 2012-06-06 06:05:13.125 158 12569.60 88.17 54970.18 88888.00 2012-06-06 06:05:13.250 158 12569.58 88.22 54970.22 88888.00 2012-06-06 06:05:13.375 158 12569.58 88.22 54970.18 88888.00 2012-06-06 06:05:13.500 158 12569.58 88.25 54970.18 88888.00 2012-06-06 06:05:13.625 158 12569.55 88.20 54970.18 88888.00 2012-06-06 06:05:13.750 158 12569.58 88.22 54970.18 88888.00 2012-06-06 06:05:13.875 158 12569.58 88.20 54970.20 88888.00 2012-06-06 06:05:14.000 158 12569.62 88.25 54970.20 88888.00 2012-06-06 06:05:14.125 158 12569.67 88.28 54970.22 88888.00 2012-06-06 06:05:14.250 158 12569.52 88.25 54970.22 88888.00 2012-06-06 06:05:14.375 158 12569.40 88.25 54970.20 88888.00 2012-06-06 06:05:14.500 158 12569.40 88.28 54970.20 88888.00 2012-06-06 06:05:14.625 158 12569.45 88.25 54970.15 88888.00 2012-06-06 06:05:14.750 158 12569.50 88.28 54970.18 88888.00 2012-06-06 06:05:14.875 158 12569.50 88.30 54970.15 88888.00 2012-06-06 06:05:15.000 158 12569.50 88.30 54970.15 88888.00 2012-06-06 06:05:15.125 158 12569.55 88.28 54970.18 88888.00 2012-06-06 06:05:15.250 158 12569.52 88.25 54970.15 88888.00 2012-06-06 06:05:15.375 158 12569.62 88.28 54970.15 88888.00 2012-06-06 06:05:15.500 158 12569.67 88.30 54970.15 88888.00 2012-06-06 06:05:15.625 158 12569.67 88.33 54970.18 88888.00 2012-06-06 06:05:15.750 158 12569.62 88.33 54970.18 88888.00 2012-06-06 06:05:15.875 158 12569.60 88.33 54970.20 88888.00 2012-06-06 06:05:16.000 158 12569.60 88.33 54970.20 88888.00 2012-06-06 06:05:16.125 158 12569.65 88.35 54970.20 88888.00 2012-06-06 06:05:16.250 158 12569.62 88.30 54970.20 88888.00 2012-06-06 06:05:16.375 158 12569.62 88.30 54970.20 88888.00 2012-06-06 06:05:16.500 158 12569.62 88.33 54970.20 88888.00 2012-06-06 06:05:16.625 158 12569.62 88.35 54970.22 88888.00 2012-06-06 06:05:16.750 158 12569.65 88.40 54970.22 88888.00 2012-06-06 06:05:16.875 158 12569.67 88.40 54970.25 88888.00 2012-06-06 06:05:17.000 158 12569.67 88.38 54970.22 88888.00 2012-06-06 06:05:17.125 158 12569.62 88.40 54970.25 88888.00 2012-06-06 06:05:17.250 158 12569.62 88.40 54970.28 88888.00 2012-06-06 06:05:17.375 158 12569.67 88.42 54970.25 88888.00 2012-06-06 06:05:17.500 158 12569.62 88.42 54970.20 88888.00 2012-06-06 06:05:17.625 158 12569.62 88.42 54970.22 88888.00 2012-06-06 06:05:17.750 158 12569.65 88.47 54970.25 88888.00 2012-06-06 06:05:17.875 158 12569.67 88.50 54970.22 88888.00 2012-06-06 06:05:18.000 158 12569.70 88.45 54970.20 88888.00 2012-06-06 06:05:18.125 158 12569.70 88.45 54970.18 88888.00 2012-06-06 06:05:18.250 158 12569.70 88.50 54970.20 88888.00 2012-06-06 06:05:18.375 158 12569.67 88.50 54970.18 88888.00 2012-06-06 06:05:18.500 158 12569.70 88.47 54970.15 88888.00 2012-06-06 06:05:18.625 158 12569.67 88.53 54970.18 88888.00 2012-06-06 06:05:18.750 158 12569.70 88.53 54970.18 88888.00 2012-06-06 06:05:18.875 158 12569.67 88.58 54970.20 88888.00 2012-06-06 06:05:19.000 158 12569.75 88.55 54970.20 88888.00 2012-06-06 06:05:19.125 158 12569.77 88.55 54970.20 88888.00 2012-06-06 06:05:19.250 158 12569.70 88.53 54970.20 88888.00 2012-06-06 06:05:19.375 158 12569.67 88.55 54970.18 88888.00 2012-06-06 06:05:19.500 158 12569.70 88.60 54970.20 88888.00 2012-06-06 06:05:19.625 158 12569.70 88.58 54970.18 88888.00 2012-06-06 06:05:19.750 158 12569.67 88.58 54970.18 88888.00 2012-06-06 06:05:19.875 158 12569.70 88.55 54970.15 88888.00 2012-06-06 06:05:20.000 158 12569.75 88.60 54970.18 88888.00 2012-06-06 06:05:20.125 158 12569.80 88.58 54970.20 88888.00 2012-06-06 06:05:20.250 158 12569.77 88.55 54970.20 88888.00 2012-06-06 06:05:20.375 158 12569.80 88.62 54970.20 88888.00 2012-06-06 06:05:20.500 158 12569.83 88.65 54970.20 88888.00 2012-06-06 06:05:20.625 158 12569.77 88.65 54970.20 88888.00 2012-06-06 06:05:20.750 158 12569.80 88.65 54970.18 88888.00 2012-06-06 06:05:20.875 158 12569.77 88.65 54970.18 88888.00 2012-06-06 06:05:21.000 158 12569.73 88.62 54970.20 88888.00 2012-06-06 06:05:21.125 158 12569.73 88.62 54970.18 88888.00 2012-06-06 06:05:21.250 158 12569.75 88.67 54970.18 88888.00 2012-06-06 06:05:21.375 158 12569.77 88.70 54970.18 88888.00 2012-06-06 06:05:21.500 158 12569.77 88.70 54970.18 88888.00 2012-06-06 06:05:21.625 158 12569.73 88.70 54970.18 88888.00 2012-06-06 06:05:21.750 158 12569.70 88.67 54970.18 88888.00 2012-06-06 06:05:21.875 158 12569.73 88.70 54970.22 88888.00 2012-06-06 06:05:22.000 158 12569.77 88.67 54970.22 88888.00 2012-06-06 06:05:22.125 158 12569.83 88.67 54970.25 88888.00 2012-06-06 06:05:22.250 158 12569.77 88.70 54970.25 88888.00 2012-06-06 06:05:22.375 158 12569.73 88.72 54970.25 88888.00 2012-06-06 06:05:22.500 158 12569.70 88.72 54970.25 88888.00 2012-06-06 06:05:22.625 158 12569.67 88.72 54970.22 88888.00 2012-06-06 06:05:22.750 158 12569.67 88.75 54970.25 88888.00 2012-06-06 06:05:22.875 158 12569.65 88.78 54970.28 88888.00 2012-06-06 06:05:23.000 158 12569.62 88.72 54970.22 88888.00 2012-06-06 06:05:23.125 158 12569.62 88.67 54970.25 88888.00 2012-06-06 06:05:23.250 158 12569.67 88.67 54970.25 88888.00 2012-06-06 06:05:23.375 158 12569.70 88.72 54970.22 88888.00 2012-06-06 06:05:23.500 158 12569.67 88.75 54970.25 88888.00 2012-06-06 06:05:23.625 158 12569.70 88.75 54970.22 88888.00 2012-06-06 06:05:23.750 158 12569.73 88.75 54970.22 88888.00 2012-06-06 06:05:23.875 158 12569.75 88.72 54970.20 88888.00 2012-06-06 06:05:24.000 158 12569.67 88.72 54970.18 88888.00 2012-06-06 06:05:24.125 158 12569.65 88.75 54970.20 88888.00 2012-06-06 06:05:24.250 158 12569.65 88.72 54970.22 88888.00 2012-06-06 06:05:24.375 158 12569.70 88.75 54970.22 88888.00 2012-06-06 06:05:24.500 158 12569.70 88.75 54970.25 88888.00 2012-06-06 06:05:24.625 158 12569.73 88.78 54970.22 88888.00 2012-06-06 06:05:24.750 158 12569.73 88.78 54970.28 88888.00 2012-06-06 06:05:24.875 158 12569.65 88.78 54970.28 88888.00 2012-06-06 06:05:25.000 158 12569.60 88.80 54970.22 88888.00 2012-06-06 06:05:25.125 158 12569.58 88.78 54970.25 88888.00 2012-06-06 06:05:25.250 158 12569.62 88.78 54970.30 88888.00 2012-06-06 06:05:25.375 158 12569.70 88.80 54970.28 88888.00 2012-06-06 06:05:25.500 158 12569.77 88.83 54970.28 88888.00 2012-06-06 06:05:25.625 158 12569.80 88.83 54970.25 88888.00 2012-06-06 06:05:25.750 158 12569.73 88.80 54970.28 88888.00 2012-06-06 06:05:25.875 158 12569.70 88.80 54970.28 88888.00 2012-06-06 06:05:26.000 158 12569.73 88.83 54970.28 88888.00 2012-06-06 06:05:26.125 158 12569.80 88.80 54970.30 88888.00 2012-06-06 06:05:26.250 158 12569.77 88.83 54970.28 88888.00 2012-06-06 06:05:26.375 158 12569.75 88.83 54970.30 88888.00 2012-06-06 06:05:26.500 158 12569.77 88.83 54970.25 88888.00 2012-06-06 06:05:26.625 158 12569.83 88.80 54970.28 88888.00 2012-06-06 06:05:26.750 158 12569.83 88.83 54970.28 88888.00 2012-06-06 06:05:26.875 158 12569.83 88.83 54970.25 88888.00 2012-06-06 06:05:27.000 158 12569.75 88.83 54970.25 88888.00 2012-06-06 06:05:27.125 158 12569.83 88.83 54970.28 88888.00 2012-06-06 06:05:27.250 158 12569.90 88.80 54970.28 88888.00 2012-06-06 06:05:27.375 158 12569.95 88.83 54970.28 88888.00 2012-06-06 06:05:27.500 158 12569.88 88.83 54970.30 88888.00 2012-06-06 06:05:27.625 158 12569.77 88.85 54970.30 88888.00 2012-06-06 06:05:27.750 158 12569.75 88.85 54970.30 88888.00 2012-06-06 06:05:27.875 158 12569.80 88.85 54970.32 88888.00 2012-06-06 06:05:28.000 158 12569.83 88.83 54970.32 88888.00 2012-06-06 06:05:28.125 158 12569.75 88.83 54970.35 88888.00 2012-06-06 06:05:28.250 158 12569.77 88.85 54970.35 88888.00 2012-06-06 06:05:28.375 158 12569.83 88.85 54970.35 88888.00 2012-06-06 06:05:28.500 158 12569.80 88.83 54970.32 88888.00 2012-06-06 06:05:28.625 158 12569.75 88.83 54970.35 88888.00 2012-06-06 06:05:28.750 158 12569.73 88.85 54970.28 88888.00 2012-06-06 06:05:28.875 158 12569.77 88.83 54970.30 88888.00 2012-06-06 06:05:29.000 158 12569.77 88.83 54970.30 88888.00 2012-06-06 06:05:29.125 158 12569.75 88.85 54970.35 88888.00 2012-06-06 06:05:29.250 158 12569.73 88.83 54970.35 88888.00 2012-06-06 06:05:29.375 158 12569.80 88.85 54970.35 88888.00 2012-06-06 06:05:29.500 158 12569.83 88.88 54970.35 88888.00 2012-06-06 06:05:29.625 158 12569.73 88.88 54970.32 88888.00 2012-06-06 06:05:29.750 158 12569.73 88.85 54970.28 88888.00 2012-06-06 06:05:29.875 158 12569.70 88.85 54970.28 88888.00 2012-06-06 06:05:30.000 158 12569.75 88.88 54970.28 88888.00 2012-06-06 06:05:30.125 158 12569.73 88.88 54970.30 88888.00 2012-06-06 06:05:30.250 158 12569.73 88.85 54970.30 88888.00 2012-06-06 06:05:30.375 158 12569.73 88.88 54970.28 88888.00 2012-06-06 06:05:30.500 158 12569.75 88.83 54970.32 88888.00 2012-06-06 06:05:30.625 158 12569.70 88.85 54970.30 88888.00 2012-06-06 06:05:30.750 158 12569.70 88.88 54970.32 88888.00 2012-06-06 06:05:30.875 158 12569.65 88.85 54970.35 88888.00 2012-06-06 06:05:31.000 158 12569.73 88.85 54970.32 88888.00 2012-06-06 06:05:31.125 158 12569.77 88.88 54970.32 88888.00 2012-06-06 06:05:31.250 158 12569.70 88.85 54970.35 88888.00 2012-06-06 06:05:31.375 158 12569.75 88.88 54970.38 88888.00 2012-06-06 06:05:31.500 158 12569.77 88.90 54970.35 88888.00 2012-06-06 06:05:31.625 158 12569.75 88.88 54970.30 88888.00 2012-06-06 06:05:31.750 158 12569.67 88.88 54970.30 88888.00 2012-06-06 06:05:31.875 158 12569.73 88.85 54970.30 88888.00 2012-06-06 06:05:32.000 158 12569.80 88.85 54970.30 88888.00 2012-06-06 06:05:32.125 158 12569.80 88.88 54970.35 88888.00 2012-06-06 06:05:32.250 158 12569.75 88.85 54970.35 88888.00 2012-06-06 06:05:32.375 158 12569.70 88.85 54970.35 88888.00 2012-06-06 06:05:32.500 158 12569.67 88.83 54970.32 88888.00 2012-06-06 06:05:32.625 158 12569.73 88.88 54970.35 88888.00 2012-06-06 06:05:32.750 158 12569.75 88.90 54970.35 88888.00 2012-06-06 06:05:32.875 158 12569.70 88.88 54970.35 88888.00 2012-06-06 06:05:33.000 158 12569.70 88.85 54970.35 88888.00 2012-06-06 06:05:33.125 158 12569.67 88.83 54970.38 88888.00 2012-06-06 06:05:33.250 158 12569.65 88.83 54970.35 88888.00 2012-06-06 06:05:33.375 158 12569.70 88.83 54970.32 88888.00 2012-06-06 06:05:33.500 158 12569.70 88.85 54970.35 88888.00 2012-06-06 06:05:33.625 158 12569.73 88.88 54970.38 88888.00 2012-06-06 06:05:33.750 158 12569.73 88.90 54970.38 88888.00 2012-06-06 06:05:33.875 158 12569.70 88.88 54970.38 88888.00 2012-06-06 06:05:34.000 158 12569.70 88.90 54970.38 88888.00 2012-06-06 06:05:34.125 158 12569.70 88.88 54970.40 88888.00 2012-06-06 06:05:34.250 158 12569.73 88.90 54970.43 88888.00 2012-06-06 06:05:34.375 158 12569.77 88.90 54970.45 88888.00 2012-06-06 06:05:34.500 158 12569.77 88.90 54970.45 88888.00 2012-06-06 06:05:34.625 158 12569.73 88.88 54970.45 88888.00 2012-06-06 06:05:34.750 158 12569.70 88.88 54970.45 88888.00 2012-06-06 06:05:34.875 158 12569.70 88.85 54970.45 88888.00 2012-06-06 06:05:35.000 158 12569.70 88.83 54970.45 88888.00 2012-06-06 06:05:35.125 158 12569.67 88.85 54970.47 88888.00 2012-06-06 06:05:35.250 158 12569.65 88.83 54970.45 88888.00 2012-06-06 06:05:35.375 158 12569.70 88.85 54970.45 88888.00 2012-06-06 06:05:35.500 158 12569.70 88.85 54970.47 88888.00 2012-06-06 06:05:35.625 158 12569.67 88.85 54970.50 88888.00 2012-06-06 06:05:35.750 158 12569.67 88.85 54970.47 88888.00 2012-06-06 06:05:35.875 158 12569.67 88.83 54970.45 88888.00 2012-06-06 06:05:36.000 158 12569.65 88.83 54970.45 88888.00 2012-06-06 06:05:36.125 158 12569.67 88.85 54970.45 88888.00 2012-06-06 06:05:36.250 158 12569.70 88.85 54970.47 88888.00 2012-06-06 06:05:36.375 158 12569.70 88.88 54970.50 88888.00 2012-06-06 06:05:36.500 158 12569.73 88.88 54970.50 88888.00 2012-06-06 06:05:36.625 158 12569.73 88.88 54970.47 88888.00 2012-06-06 06:05:36.750 158 12569.70 88.88 54970.47 88888.00 2012-06-06 06:05:36.875 158 12569.65 88.83 54970.50 88888.00 2012-06-06 06:05:37.000 158 12569.62 88.83 54970.47 88888.00 2012-06-06 06:05:37.125 158 12569.60 88.83 54970.47 88888.00 2012-06-06 06:05:37.250 158 12569.58 88.83 54970.50 88888.00 2012-06-06 06:05:37.375 158 12569.62 88.88 54970.47 88888.00 2012-06-06 06:05:37.500 158 12569.60 88.88 54970.47 88888.00 2012-06-06 06:05:37.625 158 12569.62 88.85 54970.47 88888.00 2012-06-06 06:05:37.750 158 12569.62 88.85 54970.47 88888.00 2012-06-06 06:05:37.875 158 12569.62 88.85 54970.50 88888.00 2012-06-06 06:05:38.000 158 12569.62 88.88 54970.50 88888.00 2012-06-06 06:05:38.125 158 12569.65 88.88 54970.50 88888.00 2012-06-06 06:05:38.250 158 12569.65 88.88 54970.50 88888.00 2012-06-06 06:05:38.375 158 12569.65 88.85 54970.50 88888.00 2012-06-06 06:05:38.500 158 12569.60 88.85 54970.47 88888.00 2012-06-06 06:05:38.625 158 12569.60 88.85 54970.45 88888.00 2012-06-06 06:05:38.750 158 12569.62 88.85 54970.47 88888.00 2012-06-06 06:05:38.875 158 12569.62 88.85 54970.50 88888.00 2012-06-06 06:05:39.000 158 12569.62 88.88 54970.50 88888.00 2012-06-06 06:05:39.125 158 12569.65 88.85 54970.53 88888.00 2012-06-06 06:05:39.250 158 12569.62 88.88 54970.55 88888.00 2012-06-06 06:05:39.375 158 12569.62 88.88 54970.50 88888.00 2012-06-06 06:05:39.500 158 12569.62 88.88 54970.47 88888.00 2012-06-06 06:05:39.625 158 12569.60 88.90 54970.50 88888.00 2012-06-06 06:05:39.750 158 12569.60 88.90 54970.50 88888.00 2012-06-06 06:05:39.875 158 12569.55 88.88 54970.53 88888.00 2012-06-06 06:05:40.000 158 12569.60 88.90 54970.53 88888.00 2012-06-06 06:05:40.125 158 12569.67 88.88 54970.55 88888.00 2012-06-06 06:05:40.250 158 12569.67 88.88 54970.57 88888.00 2012-06-06 06:05:40.375 158 12569.67 88.90 54970.57 88888.00 2012-06-06 06:05:40.500 158 12569.65 88.88 54970.57 88888.00 2012-06-06 06:05:40.625 158 12569.60 88.85 54970.57 88888.00 2012-06-06 06:05:40.750 158 12569.60 88.85 54970.55 88888.00 2012-06-06 06:05:40.875 158 12569.67 88.83 54970.55 88888.00 2012-06-06 06:05:41.000 158 12569.73 88.85 54970.55 88888.00 2012-06-06 06:05:41.125 158 12569.70 88.88 54970.57 88888.00 2012-06-06 06:05:41.250 158 12569.62 88.88 54970.55 88888.00 2012-06-06 06:05:41.375 158 12569.65 88.88 54970.60 88888.00 2012-06-06 06:05:41.500 158 12569.62 88.85 54970.57 88888.00 2012-06-06 06:05:41.625 158 12569.62 88.85 54970.57 88888.00 2012-06-06 06:05:41.750 158 12569.58 88.83 54970.57 88888.00 2012-06-06 06:05:41.875 158 12569.55 88.85 54970.55 88888.00 2012-06-06 06:05:42.000 158 12569.58 88.88 54970.57 88888.00 2012-06-06 06:05:42.125 158 12569.58 88.92 54970.60 88888.00 2012-06-06 06:05:42.250 158 12569.50 88.90 54970.57 88888.00 2012-06-06 06:05:42.375 158 12569.52 88.88 54970.55 88888.00 2012-06-06 06:05:42.500 158 12569.52 88.88 54970.55 88888.00 2012-06-06 06:05:42.625 158 12569.52 88.88 54970.55 88888.00 2012-06-06 06:05:42.750 158 12569.52 88.90 54970.55 88888.00 2012-06-06 06:05:42.875 158 12569.58 88.90 54970.57 88888.00 2012-06-06 06:05:43.000 158 12569.58 88.92 54970.60 88888.00 2012-06-06 06:05:43.125 158 12569.55 88.90 54970.57 88888.00 2012-06-06 06:05:43.250 158 12569.55 88.88 54970.57 88888.00 2012-06-06 06:05:43.375 158 12569.60 88.85 54970.60 88888.00 2012-06-06 06:05:43.500 158 12569.55 88.88 54970.57 88888.00 2012-06-06 06:05:43.625 158 12569.50 88.88 54970.60 88888.00 2012-06-06 06:05:43.750 158 12569.52 88.90 54970.57 88888.00 2012-06-06 06:05:43.875 158 12569.52 88.88 54970.55 88888.00 2012-06-06 06:05:44.000 158 12569.55 88.88 54970.55 88888.00 2012-06-06 06:05:44.125 158 12569.52 88.85 54970.60 88888.00 2012-06-06 06:05:44.250 158 12569.50 88.83 54970.60 88888.00 2012-06-06 06:05:44.375 158 12569.50 88.85 54970.57 88888.00 2012-06-06 06:05:44.500 158 12569.48 88.88 54970.57 88888.00 2012-06-06 06:05:44.625 158 12569.48 88.90 54970.57 88888.00 2012-06-06 06:05:44.750 158 12569.40 88.92 54970.60 88888.00 2012-06-06 06:05:44.875 158 12569.40 88.88 54970.62 88888.00 2012-06-06 06:05:45.000 158 12569.50 88.90 54970.57 88888.00 2012-06-06 06:05:45.125 158 12569.50 88.88 54970.60 88888.00 2012-06-06 06:05:45.250 158 12569.40 88.85 54970.57 88888.00 2012-06-06 06:05:45.375 158 12569.45 88.88 54970.55 88888.00 2012-06-06 06:05:45.500 158 12569.48 88.85 54970.55 88888.00 2012-06-06 06:05:45.625 158 12569.50 88.90 54970.60 88888.00 2012-06-06 06:05:45.750 158 12569.55 88.92 54970.62 88888.00 2012-06-06 06:05:45.875 158 12569.55 88.88 54970.65 88888.00 2012-06-06 06:05:46.000 158 12569.55 88.88 54970.62 88888.00 2012-06-06 06:05:46.125 158 12569.55 88.90 54970.62 88888.00 2012-06-06 06:05:46.250 158 12569.48 88.88 54970.60 88888.00 2012-06-06 06:05:46.375 158 12569.52 88.90 54970.62 88888.00 2012-06-06 06:05:46.500 158 12569.58 88.90 54970.68 88888.00 2012-06-06 06:05:46.625 158 12569.55 88.92 54970.62 88888.00 2012-06-06 06:05:46.750 158 12569.50 88.90 54970.62 88888.00 2012-06-06 06:05:46.875 158 12569.42 88.90 54970.65 88888.00 2012-06-06 06:05:47.000 158 12569.42 88.92 54970.65 88888.00 2012-06-06 06:05:47.125 158 12569.42 88.95 54970.65 88888.00 2012-06-06 06:05:47.250 158 12569.35 88.92 54970.68 88888.00 2012-06-06 06:05:47.375 158 12569.38 88.95 54970.65 88888.00 2012-06-06 06:05:47.500 158 12569.40 88.95 54970.65 88888.00 2012-06-06 06:05:47.625 158 12569.42 88.95 54970.65 88888.00 2012-06-06 06:05:47.750 158 12569.40 88.95 54970.65 88888.00 2012-06-06 06:05:47.875 158 12569.38 88.97 54970.62 88888.00 2012-06-06 06:05:48.000 158 12569.40 88.95 54970.62 88888.00 2012-06-06 06:05:48.125 158 12569.40 88.95 54970.62 88888.00 2012-06-06 06:05:48.250 158 12569.38 88.95 54970.68 88888.00 2012-06-06 06:05:48.375 158 12569.40 88.95 54970.62 88888.00 2012-06-06 06:05:48.500 158 12569.38 88.95 54970.60 88888.00 2012-06-06 06:05:48.625 158 12569.40 88.97 54970.62 88888.00 2012-06-06 06:05:48.750 158 12569.35 88.97 54970.62 88888.00 2012-06-06 06:05:48.875 158 12569.30 88.97 54970.65 88888.00 2012-06-06 06:05:49.000 158 12569.38 88.97 54970.68 88888.00 2012-06-06 06:05:49.125 158 12569.35 89.00 54970.65 88888.00 2012-06-06 06:05:49.250 158 12569.27 88.97 54970.62 88888.00 2012-06-06 06:05:49.375 158 12569.27 88.95 54970.62 88888.00 2012-06-06 06:05:49.500 158 12569.25 88.95 54970.65 88888.00 2012-06-06 06:05:49.625 158 12569.23 89.03 54970.65 88888.00 2012-06-06 06:05:49.750 158 12569.23 89.00 54970.65 88888.00 2012-06-06 06:05:49.875 158 12569.23 89.00 54970.62 88888.00 2012-06-06 06:05:50.000 158 12569.20 89.05 54970.68 88888.00 2012-06-06 06:05:50.125 158 12569.20 89.05 54970.68 88888.00 2012-06-06 06:05:50.250 158 12569.17 89.03 54970.65 88888.00 2012-06-06 06:05:50.375 158 12569.23 89.03 54970.62 88888.00 2012-06-06 06:05:50.500 158 12569.25 89.00 54970.65 88888.00 2012-06-06 06:05:50.625 158 12569.27 89.05 54970.65 88888.00 2012-06-06 06:05:50.750 158 12569.27 89.08 54970.65 88888.00 2012-06-06 06:05:50.875 158 12569.20 89.03 54970.65 88888.00 2012-06-06 06:05:51.000 158 12569.20 89.05 54970.62 88888.00 2012-06-06 06:05:51.125 158 12569.23 89.00 54970.62 88888.00 2012-06-06 06:05:51.250 158 12569.25 89.00 54970.65 88888.00 2012-06-06 06:05:51.375 158 12569.30 89.05 54970.65 88888.00 2012-06-06 06:05:51.500 158 12569.25 89.08 54970.70 88888.00 2012-06-06 06:05:51.625 158 12569.23 89.08 54970.70 88888.00 2012-06-06 06:05:51.750 158 12569.23 89.05 54970.72 88888.00 2012-06-06 06:05:51.875 158 12569.23 89.08 54970.75 88888.00 2012-06-06 06:05:52.000 158 12569.20 89.05 54970.75 88888.00 2012-06-06 06:05:52.125 158 12569.12 89.08 54970.78 88888.00 2012-06-06 06:05:52.250 158 12569.10 89.08 54970.78 88888.00 2012-06-06 06:05:52.375 158 12569.20 89.08 54970.75 88888.00 2012-06-06 06:05:52.500 158 12569.25 89.05 54970.75 88888.00 2012-06-06 06:05:52.625 158 12569.17 89.05 54970.72 88888.00 2012-06-06 06:05:52.750 158 12569.17 89.12 54970.75 88888.00 2012-06-06 06:05:52.875 158 12569.15 89.15 54970.78 88888.00 2012-06-06 06:05:53.000 158 12569.17 89.12 54970.78 88888.00 2012-06-06 06:05:53.125 158 12569.20 89.05 54970.75 88888.00 2012-06-06 06:05:53.250 158 12569.12 89.10 54970.78 88888.00 2012-06-06 06:05:53.375 158 12569.15 89.15 54970.75 88888.00 2012-06-06 06:05:53.500 158 12569.10 89.15 54970.75 88888.00 2012-06-06 06:05:53.625 158 12569.10 89.10 54970.75 88888.00 2012-06-06 06:05:53.750 158 12569.12 89.15 54970.75 88888.00 2012-06-06 06:05:53.875 158 12569.20 89.15 54970.72 88888.00 2012-06-06 06:05:54.000 158 12569.15 89.15 54970.68 88888.00 2012-06-06 06:05:54.125 158 12569.15 89.15 54970.75 88888.00 2012-06-06 06:05:54.250 158 12569.10 89.10 54970.72 88888.00 2012-06-06 06:05:54.375 158 12569.12 89.12 54970.70 88888.00 2012-06-06 06:05:54.500 158 12569.12 89.12 54970.68 88888.00 2012-06-06 06:05:54.625 158 12569.15 89.15 54970.70 88888.00 2012-06-06 06:05:54.750 158 12569.00 89.12 54970.70 88888.00 2012-06-06 06:05:54.875 158 12568.98 89.15 54970.72 88888.00 2012-06-06 06:05:55.000 158 12568.98 89.15 54970.72 88888.00 2012-06-06 06:05:55.125 158 12569.00 89.17 54970.75 88888.00 2012-06-06 06:05:55.250 158 12568.98 89.12 54970.75 88888.00 2012-06-06 06:05:55.375 158 12569.02 89.12 54970.70 88888.00 2012-06-06 06:05:55.500 158 12568.98 89.12 54970.72 88888.00 2012-06-06 06:05:55.625 158 12568.92 89.10 54970.75 88888.00 2012-06-06 06:05:55.750 158 12568.95 89.10 54970.78 88888.00 2012-06-06 06:05:55.875 158 12568.95 89.12 54970.75 88888.00 2012-06-06 06:05:56.000 158 12568.98 89.15 54970.72 88888.00 2012-06-06 06:05:56.125 158 12568.98 89.17 54970.70 88888.00 2012-06-06 06:05:56.250 158 12568.95 89.15 54970.72 88888.00 2012-06-06 06:05:56.375 158 12568.92 89.15 54970.72 88888.00 2012-06-06 06:05:56.500 158 12568.95 89.17 54970.72 88888.00 2012-06-06 06:05:56.625 158 12569.00 89.15 54970.72 88888.00 2012-06-06 06:05:56.750 158 12569.00 89.17 54970.70 88888.00 2012-06-06 06:05:56.875 158 12568.98 89.17 54970.70 88888.00 2012-06-06 06:05:57.000 158 12568.98 89.17 54970.72 88888.00 2012-06-06 06:05:57.125 158 12569.00 89.17 54970.72 88888.00 2012-06-06 06:05:57.250 158 12568.92 89.17 54970.72 88888.00 2012-06-06 06:05:57.375 158 12568.92 89.17 54970.72 88888.00 2012-06-06 06:05:57.500 158 12568.92 89.20 54970.72 88888.00 2012-06-06 06:05:57.625 158 12568.95 89.22 54970.80 88888.00 2012-06-06 06:05:57.750 158 12568.95 89.25 54970.78 88888.00 2012-06-06 06:05:57.875 158 12568.92 89.22 54970.78 88888.00 2012-06-06 06:05:58.000 158 12568.83 89.22 54970.72 88888.00 2012-06-06 06:05:58.125 158 12568.85 89.17 54970.78 88888.00 2012-06-06 06:05:58.250 158 12568.88 89.20 54970.78 88888.00 2012-06-06 06:05:58.375 158 12568.92 89.22 54970.78 88888.00 2012-06-06 06:05:58.500 158 12568.95 89.30 54970.80 88888.00 2012-06-06 06:05:58.625 158 12568.95 89.30 54970.82 88888.00 2012-06-06 06:05:58.750 158 12568.95 89.25 54970.82 88888.00 2012-06-06 06:05:58.875 158 12568.95 89.22 54970.85 88888.00 2012-06-06 06:05:59.000 158 12568.92 89.22 54970.82 88888.00 2012-06-06 06:05:59.125 158 12568.90 89.28 54970.82 88888.00 2012-06-06 06:05:59.250 158 12568.88 89.25 54970.82 88888.00 2012-06-06 06:05:59.375 158 12568.90 89.25 54970.82 88888.00 2012-06-06 06:05:59.500 158 12568.95 89.25 54970.82 88888.00 2012-06-06 06:05:59.625 158 12568.92 89.25 54970.82 88888.00 2012-06-06 06:05:59.750 158 12568.88 89.25 54970.80 88888.00 2012-06-06 06:05:59.875 158 12568.85 89.28 54970.80 88888.00 2012-06-06 06:06:00.000 158 12568.88 89.30 54970.80 88888.00 2012-06-06 06:06:00.125 158 12568.85 89.33 54970.80 88888.00 2012-06-06 06:06:00.250 158 12568.77 89.33 54970.80 88888.00 2012-06-06 06:06:00.375 158 12568.77 89.33 54970.78 88888.00 2012-06-06 06:06:00.500 158 12568.83 89.33 54970.78 88888.00 2012-06-06 06:06:00.625 158 12568.85 89.35 54970.78 88888.00 2012-06-06 06:06:00.750 158 12568.80 89.35 54970.78 88888.00 2012-06-06 06:06:00.875 158 12568.77 89.33 54970.80 88888.00 2012-06-06 06:06:01.000 158 12568.80 89.35 54970.75 88888.00 2012-06-06 06:06:01.125 158 12568.80 89.38 54970.80 88888.00 2012-06-06 06:06:01.250 158 12568.77 89.38 54970.82 88888.00 2012-06-06 06:06:01.375 158 12568.75 89.38 54970.80 88888.00 2012-06-06 06:06:01.500 158 12568.75 89.35 54970.80 88888.00 2012-06-06 06:06:01.625 158 12568.80 89.42 54970.78 88888.00 2012-06-06 06:06:01.750 158 12568.77 89.47 54970.80 88888.00 2012-06-06 06:06:01.875 158 12568.77 89.45 54970.78 88888.00 2012-06-06 06:06:02.000 158 12568.80 89.42 54970.80 88888.00 2012-06-06 06:06:02.125 158 12568.85 89.42 54970.80 88888.00 2012-06-06 06:06:02.250 158 12568.80 89.40 54970.82 88888.00 2012-06-06 06:06:02.375 158 12568.77 89.42 54970.85 88888.00 2012-06-06 06:06:02.500 158 12568.77 89.45 54970.82 88888.00 2012-06-06 06:06:02.625 158 12568.77 89.45 54970.82 88888.00 2012-06-06 06:06:02.750 158 12568.75 89.45 54970.82 88888.00 2012-06-06 06:06:02.875 158 12568.77 89.45 54970.85 88888.00 2012-06-06 06:06:03.000 158 12568.77 89.45 54970.82 88888.00 2012-06-06 06:06:03.125 158 12568.83 89.47 54970.85 88888.00 2012-06-06 06:06:03.250 158 12568.83 89.45 54970.85 88888.00 2012-06-06 06:06:03.375 158 12568.83 89.45 54970.82 88888.00 2012-06-06 06:06:03.500 158 12568.75 89.47 54970.82 88888.00 2012-06-06 06:06:03.625 158 12568.70 89.47 54970.88 88888.00 2012-06-06 06:06:03.750 158 12568.70 89.50 54970.85 88888.00 2012-06-06 06:06:03.875 158 12568.75 89.55 54970.88 88888.00 2012-06-06 06:06:04.000 158 12568.80 89.55 54970.85 88888.00 2012-06-06 06:06:04.125 158 12568.83 89.55 54970.85 88888.00 2012-06-06 06:06:04.250 158 12568.85 89.58 54970.85 88888.00 2012-06-06 06:06:04.375 158 12568.85 89.55 54970.85 88888.00 2012-06-06 06:06:04.500 158 12568.83 89.55 54970.85 88888.00 2012-06-06 06:06:04.625 158 12568.85 89.53 54970.85 88888.00 2012-06-06 06:06:04.750 158 12568.85 89.53 54970.88 88888.00 2012-06-06 06:06:04.875 158 12568.80 89.53 54970.90 88888.00 2012-06-06 06:06:05.000 158 12568.73 89.55 54970.90 88888.00 2012-06-06 06:06:05.125 158 12568.75 89.58 54970.88 88888.00 2012-06-06 06:06:05.250 158 12568.75 89.58 54970.95 88888.00 2012-06-06 06:06:05.375 158 12568.77 89.58 54970.97 88888.00 2012-06-06 06:06:05.500 158 12568.73 89.58 54970.95 88888.00 2012-06-06 06:06:05.625 158 12568.70 89.58 54970.93 88888.00 2012-06-06 06:06:05.750 158 12568.65 89.58 54970.93 88888.00 2012-06-06 06:06:05.875 158 12568.70 89.60 54970.90 88888.00 2012-06-06 06:06:06.000 158 12568.65 89.58 54970.90 88888.00 2012-06-06 06:06:06.125 158 12568.65 89.58 54970.90 88888.00 2012-06-06 06:06:06.250 158 12568.60 89.60 54970.90 88888.00 2012-06-06 06:06:06.375 158 12568.65 89.60 54970.88 88888.00 2012-06-06 06:06:06.500 158 12568.70 89.55 54970.85 88888.00 2012-06-06 06:06:06.625 158 12568.65 89.60 54970.88 88888.00 2012-06-06 06:06:06.750 158 12568.62 89.62 54970.90 88888.00 2012-06-06 06:06:06.875 158 12568.65 89.60 54970.88 88888.00 2012-06-06 06:06:07.000 158 12568.67 89.58 54970.85 88888.00 2012-06-06 06:06:07.125 158 12568.62 89.55 54970.88 88888.00 2012-06-06 06:06:07.250 158 12568.58 89.55 54970.88 88888.00 2012-06-06 06:06:07.375 158 12568.60 89.58 54970.88 88888.00 2012-06-06 06:06:07.500 158 12568.55 89.60 54970.90 88888.00 2012-06-06 06:06:07.625 158 12568.55 89.62 54970.90 88888.00 2012-06-06 06:06:07.750 158 12568.58 89.67 54970.90 88888.00 2012-06-06 06:06:07.875 158 12568.65 89.67 54970.93 88888.00 2012-06-06 06:06:08.000 158 12568.70 89.67 54970.93 88888.00 2012-06-06 06:06:08.125 158 12568.67 89.67 54970.93 88888.00 2012-06-06 06:06:08.250 158 12568.62 89.65 54970.93 88888.00 2012-06-06 06:06:08.375 158 12568.62 89.62 54970.93 88888.00 2012-06-06 06:06:08.500 158 12568.60 89.65 54970.93 88888.00 2012-06-06 06:06:08.625 158 12568.58 89.67 54970.93 88888.00 2012-06-06 06:06:08.750 158 12568.58 89.67 54970.93 88888.00 2012-06-06 06:06:08.875 158 12568.52 89.67 54970.93 88888.00 2012-06-06 06:06:09.000 158 12568.60 89.70 54970.90 88888.00 2012-06-06 06:06:09.125 158 12568.58 89.67 54970.90 88888.00 2012-06-06 06:06:09.250 158 12568.55 89.67 54970.90 88888.00 2012-06-06 06:06:09.375 158 12568.55 89.65 54970.90 88888.00 2012-06-06 06:06:09.500 158 12568.58 89.67 54970.90 88888.00 2012-06-06 06:06:09.625 158 12568.58 89.70 54970.93 88888.00 2012-06-06 06:06:09.750 158 12568.58 89.70 54970.97 88888.00 2012-06-06 06:06:09.875 158 12568.60 89.72 54970.97 88888.00 2012-06-06 06:06:10.000 158 12568.60 89.75 54970.97 88888.00 2012-06-06 06:06:10.125 158 12568.62 89.75 54971.00 88888.00 2012-06-06 06:06:10.250 158 12568.60 89.72 54971.03 88888.00 2012-06-06 06:06:10.375 158 12568.60 89.75 54971.00 88888.00 2012-06-06 06:06:10.500 158 12568.67 89.75 54970.97 88888.00 2012-06-06 06:06:10.625 158 12568.70 89.72 54970.97 88888.00 2012-06-06 06:06:10.750 158 12568.73 89.75 54970.97 88888.00 2012-06-06 06:06:10.875 158 12568.65 89.72 54970.95 88888.00 2012-06-06 06:06:11.000 158 12568.62 89.72 54970.93 88888.00 2012-06-06 06:06:11.125 158 12568.70 89.75 54970.97 88888.00 2012-06-06 06:06:11.250 158 12568.75 89.78 54971.00 88888.00 2012-06-06 06:06:11.375 158 12568.73 89.78 54971.00 88888.00 2012-06-06 06:06:11.500 158 12568.65 89.72 54970.93 88888.00 2012-06-06 06:06:11.625 158 12568.62 89.72 54970.95 88888.00 2012-06-06 06:06:11.750 158 12568.62 89.78 54970.93 88888.00 2012-06-06 06:06:11.875 158 12568.62 89.78 54970.97 88888.00 2012-06-06 06:06:12.000 158 12568.65 89.80 54970.95 88888.00 2012-06-06 06:06:12.125 158 12568.58 89.83 54971.00 88888.00 2012-06-06 06:06:12.250 158 12568.45 89.80 54971.00 88888.00 2012-06-06 06:06:12.375 158 12568.52 89.80 54970.97 88888.00 2012-06-06 06:06:12.500 158 12568.50 89.80 54970.95 88888.00 2012-06-06 06:06:12.625 158 12568.52 89.80 54970.97 88888.00 2012-06-06 06:06:12.750 158 12568.58 89.83 54970.95 88888.00 2012-06-06 06:06:12.875 158 12568.58 89.83 54971.00 88888.00 2012-06-06 06:06:13.000 158 12568.60 89.85 54971.00 88888.00 2012-06-06 06:06:13.125 158 12568.65 89.85 54971.03 88888.00 2012-06-06 06:06:13.250 158 12568.65 89.83 54971.00 88888.00 2012-06-06 06:06:13.375 158 12568.70 89.85 54970.97 88888.00 2012-06-06 06:06:13.500 158 12568.67 89.85 54970.95 88888.00 2012-06-06 06:06:13.625 158 12568.58 89.90 54970.95 88888.00 2012-06-06 06:06:13.750 158 12568.58 89.88 54970.97 88888.00 2012-06-06 06:06:13.875 158 12568.58 89.83 54970.97 88888.00 2012-06-06 06:06:14.000 158 12568.55 89.85 54970.95 88888.00 2012-06-06 06:06:14.125 158 12568.52 89.83 54970.97 88888.00 2012-06-06 06:06:14.250 158 12568.55 89.83 54970.97 88888.00 2012-06-06 06:06:14.375 158 12568.60 89.85 54971.00 88888.00 2012-06-06 06:06:14.500 158 12568.62 89.85 54970.97 88888.00 2012-06-06 06:06:14.625 158 12568.65 89.88 54971.00 88888.00 2012-06-06 06:06:14.750 158 12568.67 89.90 54971.00 88888.00 2012-06-06 06:06:14.875 158 12568.70 89.90 54971.00 88888.00 2012-06-06 06:06:15.000 158 12568.65 89.90 54971.00 88888.00 2012-06-06 06:06:15.125 158 12568.65 89.92 54971.03 88888.00 2012-06-06 06:06:15.250 158 12568.65 89.90 54971.00 88888.00 2012-06-06 06:06:15.375 158 12568.65 89.92 54971.03 88888.00 2012-06-06 06:06:15.500 158 12568.67 89.92 54971.03 88888.00 2012-06-06 06:06:15.625 158 12568.73 89.92 54971.05 88888.00 2012-06-06 06:06:15.750 158 12568.73 89.97 54971.07 88888.00 2012-06-06 06:06:15.875 158 12568.67 89.97 54971.07 88888.00 2012-06-06 06:06:16.000 158 12568.65 89.92 54971.07 88888.00 2012-06-06 06:06:16.125 158 12568.62 89.92 54971.07 88888.00 2012-06-06 06:06:16.250 158 12568.62 89.92 54971.10 88888.00 2012-06-06 06:06:16.375 158 12568.65 89.95 54971.07 88888.00 2012-06-06 06:06:16.500 158 12568.62 89.95 54971.07 88888.00 2012-06-06 06:06:16.625 158 12568.55 89.95 54971.05 88888.00 2012-06-06 06:06:16.750 158 12568.50 89.97 54971.05 88888.00 2012-06-06 06:06:16.875 158 12568.55 89.97 54971.10 88888.00 2012-06-06 06:06:17.000 158 12568.55 89.95 54971.07 88888.00 2012-06-06 06:06:17.125 158 12568.55 89.95 54971.10 88888.00 2012-06-06 06:06:17.250 158 12568.50 89.95 54971.12 88888.00 2012-06-06 06:06:17.375 158 12568.55 90.00 54971.07 88888.00 2012-06-06 06:06:17.500 158 12568.60 89.97 54971.10 88888.00 2012-06-06 06:06:17.625 158 12568.58 89.95 54971.05 88888.00 2012-06-06 06:06:17.750 158 12568.50 89.95 54971.05 88888.00 2012-06-06 06:06:17.875 158 12568.50 90.00 54971.05 88888.00 2012-06-06 06:06:18.000 158 12568.55 90.03 54971.05 88888.00 2012-06-06 06:06:18.125 158 12568.58 90.03 54971.07 88888.00 2012-06-06 06:06:18.250 158 12568.48 89.97 54971.07 88888.00 2012-06-06 06:06:18.375 158 12568.52 90.00 54971.03 88888.00 2012-06-06 06:06:18.500 158 12568.52 90.00 54971.05 88888.00 2012-06-06 06:06:18.625 158 12568.55 89.97 54971.05 88888.00 2012-06-06 06:06:18.750 158 12568.50 90.00 54971.07 88888.00 2012-06-06 06:06:18.875 158 12568.42 90.03 54971.10 88888.00 2012-06-06 06:06:19.000 158 12568.48 90.05 54971.07 88888.00 2012-06-06 06:06:19.125 158 12568.52 90.08 54971.07 88888.00 2012-06-06 06:06:19.250 158 12568.48 90.05 54971.05 88888.00 2012-06-06 06:06:19.375 158 12568.50 90.08 54971.07 88888.00 2012-06-06 06:06:19.500 158 12568.45 90.08 54971.05 88888.00 2012-06-06 06:06:19.625 158 12568.42 90.08 54971.10 88888.00 2012-06-06 06:06:19.750 158 12568.40 90.10 54971.10 88888.00 2012-06-06 06:06:19.875 158 12568.48 90.10 54971.10 88888.00 2012-06-06 06:06:20.000 158 12568.45 90.08 54971.07 88888.00 2012-06-06 06:06:20.125 158 12568.45 90.05 54971.10 88888.00 2012-06-06 06:06:20.250 158 12568.42 90.08 54971.10 88888.00 2012-06-06 06:06:20.375 158 12568.52 90.08 54971.10 88888.00 2012-06-06 06:06:20.500 158 12568.55 90.10 54971.10 88888.00 2012-06-06 06:06:20.625 158 12568.52 90.10 54971.10 88888.00 2012-06-06 06:06:20.750 158 12568.45 90.08 54971.10 88888.00 2012-06-06 06:06:20.875 158 12568.35 90.08 54971.10 88888.00 2012-06-06 06:06:21.000 158 12568.30 90.10 54971.12 88888.00 2012-06-06 06:06:21.125 158 12568.33 90.10 54971.12 88888.00 2012-06-06 06:06:21.250 158 12568.33 90.08 54971.10 88888.00 2012-06-06 06:06:21.375 158 12568.38 90.10 54971.10 88888.00 2012-06-06 06:06:21.500 158 12568.42 90.10 54971.12 88888.00 2012-06-06 06:06:21.625 158 12568.50 90.10 54971.12 88888.00 2012-06-06 06:06:21.750 158 12568.45 90.12 54971.18 88888.00 2012-06-06 06:06:21.875 158 12568.42 90.10 54971.18 88888.00 2012-06-06 06:06:22.000 158 12568.42 90.08 54971.15 88888.00 2012-06-06 06:06:22.125 158 12568.42 90.08 54971.15 88888.00 2012-06-06 06:06:22.250 158 12568.38 90.10 54971.15 88888.00 2012-06-06 06:06:22.375 158 12568.40 90.10 54971.15 88888.00 2012-06-06 06:06:22.500 158 12568.45 90.12 54971.18 88888.00 2012-06-06 06:06:22.625 158 12568.42 90.08 54971.20 88888.00 2012-06-06 06:06:22.750 158 12568.40 90.10 54971.18 88888.00 2012-06-06 06:06:22.875 158 12568.38 90.12 54971.15 88888.00 2012-06-06 06:06:23.000 158 12568.33 90.10 54971.12 88888.00 2012-06-06 06:06:23.125 158 12568.35 90.10 54971.15 88888.00 2012-06-06 06:06:23.250 158 12568.35 90.10 54971.20 88888.00 2012-06-06 06:06:23.375 158 12568.42 90.08 54971.20 88888.00 2012-06-06 06:06:23.500 158 12568.42 90.10 54971.18 88888.00 2012-06-06 06:06:23.625 158 12568.40 90.10 54971.15 88888.00 2012-06-06 06:06:23.750 158 12568.35 90.10 54971.15 88888.00 2012-06-06 06:06:23.875 158 12568.27 90.12 54971.15 88888.00 2012-06-06 06:06:24.000 158 12568.25 90.12 54971.15 88888.00 2012-06-06 06:06:24.125 158 12568.23 90.12 54971.15 88888.00 2012-06-06 06:06:24.250 158 12568.30 90.10 54971.18 88888.00 2012-06-06 06:06:24.375 158 12568.35 90.10 54971.18 88888.00 2012-06-06 06:06:24.500 158 12568.33 90.08 54971.15 88888.00 2012-06-06 06:06:24.625 158 12568.33 90.08 54971.10 88888.00 2012-06-06 06:06:24.750 158 12568.35 90.10 54971.12 88888.00 2012-06-06 06:06:24.875 158 12568.33 90.15 54971.15 88888.00 2012-06-06 06:06:25.000 158 12568.30 90.15 54971.18 88888.00 2012-06-06 06:06:25.125 158 12568.23 90.17 54971.18 88888.00 2012-06-06 06:06:25.250 158 12568.17 90.12 54971.15 88888.00 2012-06-06 06:06:25.375 158 12568.23 90.17 54971.20 88888.00 2012-06-06 06:06:25.500 158 12568.23 90.17 54971.22 88888.00 2012-06-06 06:06:25.625 158 12568.17 90.20 54971.22 88888.00 2012-06-06 06:06:25.750 158 12568.17 90.15 54971.18 88888.00 2012-06-06 06:06:25.875 158 12568.20 90.15 54971.20 88888.00 2012-06-06 06:06:26.000 158 12568.23 90.17 54971.20 88888.00 2012-06-06 06:06:26.125 158 12568.20 90.22 54971.22 88888.00 2012-06-06 06:06:26.250 158 12568.17 90.17 54971.20 88888.00 2012-06-06 06:06:26.375 158 12568.17 90.17 54971.20 88888.00 2012-06-06 06:06:26.500 158 12568.15 90.15 54971.20 88888.00 2012-06-06 06:06:26.625 158 12568.12 90.17 54971.20 88888.00 2012-06-06 06:06:26.750 158 12568.17 90.20 54971.20 88888.00 2012-06-06 06:06:26.875 158 12568.17 90.22 54971.22 88888.00 2012-06-06 06:06:27.000 158 12568.15 90.22 54971.22 88888.00 2012-06-06 06:06:27.125 158 12568.10 90.22 54971.20 88888.00 2012-06-06 06:06:27.250 158 12568.05 90.17 54971.22 88888.00 2012-06-06 06:06:27.375 158 12568.08 90.17 54971.22 88888.00 2012-06-06 06:06:27.500 158 12568.08 90.17 54971.22 88888.00 2012-06-06 06:06:27.625 158 12568.10 90.15 54971.22 88888.00 2012-06-06 06:06:27.750 158 12568.05 90.17 54971.25 88888.00 2012-06-06 06:06:27.875 158 12568.08 90.17 54971.28 88888.00 2012-06-06 06:06:28.000 158 12568.10 90.12 54971.22 88888.00 2012-06-06 06:06:28.125 158 12568.17 90.15 54971.28 88888.00 2012-06-06 06:06:28.250 158 12568.12 90.15 54971.25 88888.00 2012-06-06 06:06:28.375 158 12568.15 90.17 54971.28 88888.00 2012-06-06 06:06:28.500 158 12568.12 90.22 54971.25 88888.00 2012-06-06 06:06:28.625 158 12568.05 90.17 54971.28 88888.00 2012-06-06 06:06:28.750 158 12568.05 90.17 54971.25 88888.00 2012-06-06 06:06:28.875 158 12568.10 90.20 54971.28 88888.00 2012-06-06 06:06:29.000 158 12568.12 90.20 54971.28 88888.00 2012-06-06 06:06:29.125 158 12568.10 90.17 54971.30 88888.00 2012-06-06 06:06:29.250 158 12568.05 90.17 54971.30 88888.00 2012-06-06 06:06:29.375 158 12568.05 90.20 54971.30 88888.00 2012-06-06 06:06:29.500 158 12568.05 90.15 54971.25 88888.00 2012-06-06 06:06:29.625 158 12568.05 90.15 54971.28 88888.00 2012-06-06 06:06:29.750 158 12568.05 90.17 54971.25 88888.00 2012-06-06 06:06:29.875 158 12568.05 90.17 54971.25 88888.00 2012-06-06 06:06:30.000 158 12568.08 90.17 54971.28 88888.00 2012-06-06 06:06:30.125 158 12568.08 90.17 54971.25 88888.00 2012-06-06 06:06:30.250 158 12568.02 90.15 54971.25 88888.00 2012-06-06 06:06:30.375 158 12568.02 90.17 54971.25 88888.00 2012-06-06 06:06:30.500 158 12568.08 90.17 54971.28 88888.00 2012-06-06 06:06:30.625 158 12568.05 90.17 54971.28 88888.00 2012-06-06 06:06:30.750 158 12568.02 90.20 54971.25 88888.00 2012-06-06 06:06:30.875 158 12568.02 90.15 54971.25 88888.00 2012-06-06 06:06:31.000 158 12568.05 90.12 54971.25 88888.00 2012-06-06 06:06:31.125 158 12568.02 90.15 54971.28 88888.00 2012-06-06 06:06:31.250 158 12568.00 90.15 54971.30 88888.00 2012-06-06 06:06:31.375 158 12568.00 90.17 54971.28 88888.00 2012-06-06 06:06:31.500 158 12567.98 90.17 54971.28 88888.00 2012-06-06 06:06:31.625 158 12567.98 90.20 54971.22 88888.00 2012-06-06 06:06:31.750 158 12568.00 90.20 54971.25 88888.00 2012-06-06 06:06:31.875 158 12567.98 90.15 54971.25 88888.00 2012-06-06 06:06:32.000 158 12567.98 90.15 54971.25 88888.00 2012-06-06 06:06:32.125 158 12567.95 90.12 54971.25 88888.00 2012-06-06 06:06:32.250 158 12567.92 90.10 54971.28 88888.00 2012-06-06 06:06:32.375 158 12567.95 90.12 54971.25 88888.00 2012-06-06 06:06:32.500 158 12567.95 90.15 54971.28 88888.00 2012-06-06 06:06:32.625 158 12568.05 90.20 54971.28 88888.00 2012-06-06 06:06:32.750 158 12568.08 90.17 54971.30 88888.00 2012-06-06 06:06:32.875 158 12568.02 90.15 54971.30 88888.00 2012-06-06 06:06:33.000 158 12567.98 90.17 54971.30 88888.00 2012-06-06 06:06:33.125 158 12568.02 90.15 54971.30 88888.00 2012-06-06 06:06:33.250 158 12568.02 90.12 54971.28 88888.00 2012-06-06 06:06:33.375 158 12568.02 90.15 54971.30 88888.00 2012-06-06 06:06:33.500 158 12568.05 90.17 54971.30 88888.00 2012-06-06 06:06:33.625 158 12568.05 90.12 54971.30 88888.00 2012-06-06 06:06:33.750 158 12567.98 90.12 54971.30 88888.00 2012-06-06 06:06:33.875 158 12568.00 90.12 54971.32 88888.00 2012-06-06 06:06:34.000 158 12568.02 90.15 54971.30 88888.00 2012-06-06 06:06:34.125 158 12567.98 90.10 54971.30 88888.00 2012-06-06 06:06:34.250 158 12567.88 90.10 54971.32 88888.00 2012-06-06 06:06:34.375 158 12567.95 90.15 54971.35 88888.00 2012-06-06 06:06:34.500 158 12567.98 90.15 54971.35 88888.00 2012-06-06 06:06:34.625 158 12567.92 90.17 54971.38 88888.00 2012-06-06 06:06:34.750 158 12567.95 90.17 54971.35 88888.00 2012-06-06 06:06:34.875 158 12567.95 90.17 54971.35 88888.00 2012-06-06 06:06:35.000 158 12567.98 90.15 54971.35 88888.00 2012-06-06 06:06:35.125 158 12567.98 90.15 54971.32 88888.00 2012-06-06 06:06:35.250 158 12567.98 90.10 54971.32 88888.00 2012-06-06 06:06:35.375 158 12568.02 90.12 54971.38 88888.00 2012-06-06 06:06:35.500 158 12567.98 90.12 54971.38 88888.00 2012-06-06 06:06:35.625 158 12567.92 90.12 54971.38 88888.00 2012-06-06 06:06:35.750 158 12567.98 90.12 54971.35 88888.00 2012-06-06 06:06:35.875 158 12568.00 90.10 54971.32 88888.00 2012-06-06 06:06:36.000 158 12567.98 90.10 54971.28 88888.00 2012-06-06 06:06:36.125 158 12567.95 90.10 54971.30 88888.00 2012-06-06 06:06:36.250 158 12567.95 90.12 54971.32 88888.00 2012-06-06 06:06:36.375 158 12567.95 90.10 54971.28 88888.00 2012-06-06 06:06:36.500 158 12567.95 90.10 54971.28 88888.00 2012-06-06 06:06:36.625 158 12568.02 90.10 54971.28 88888.00 2012-06-06 06:06:36.750 158 12568.02 90.15 54971.30 88888.00 2012-06-06 06:06:36.875 158 12568.00 90.15 54971.30 88888.00 2012-06-06 06:06:37.000 158 12568.02 90.10 54971.28 88888.00 2012-06-06 06:06:37.125 158 12568.02 90.10 54971.30 88888.00 2012-06-06 06:06:37.250 158 12567.98 90.08 54971.35 88888.00 2012-06-06 06:06:37.375 158 12568.00 90.12 54971.30 88888.00 2012-06-06 06:06:37.500 158 12568.00 90.10 54971.30 88888.00 2012-06-06 06:06:37.625 158 12568.02 90.08 54971.30 88888.00 2012-06-06 06:06:37.750 158 12568.08 90.10 54971.30 88888.00 2012-06-06 06:06:37.875 158 12568.05 90.10 54971.32 88888.00 2012-06-06 06:06:38.000 158 12568.05 90.10 54971.32 88888.00 2012-06-06 06:06:38.125 158 12568.05 90.10 54971.32 88888.00 2012-06-06 06:06:38.250 158 12568.02 90.10 54971.32 88888.00 2012-06-06 06:06:38.375 158 12568.05 90.10 54971.32 88888.00 2012-06-06 06:06:38.500 158 12568.02 90.08 54971.32 88888.00 2012-06-06 06:06:38.625 158 12568.05 90.08 54971.38 88888.00 2012-06-06 06:06:38.750 158 12568.05 90.08 54971.38 88888.00 2012-06-06 06:06:38.875 158 12568.05 90.03 54971.38 88888.00 2012-06-06 06:06:39.000 158 12568.02 90.05 54971.35 88888.00 2012-06-06 06:06:39.125 158 12567.98 90.08 54971.32 88888.00 2012-06-06 06:06:39.250 158 12568.00 90.03 54971.32 88888.00 2012-06-06 06:06:39.375 158 12568.05 90.08 54971.38 88888.00 2012-06-06 06:06:39.500 158 12568.05 90.05 54971.38 88888.00 2012-06-06 06:06:39.625 158 12568.08 90.03 54971.35 88888.00 2012-06-06 06:06:39.750 158 12568.12 89.97 54971.38 88888.00 2012-06-06 06:06:39.875 158 12568.12 89.97 54971.35 88888.00 2012-06-06 06:06:40.000 158 12568.08 90.00 54971.38 88888.00 2012-06-06 06:06:40.125 158 12568.08 90.03 54971.40 88888.00 2012-06-06 06:06:40.250 158 12568.02 90.00 54971.38 88888.00 2012-06-06 06:06:40.375 158 12568.02 90.00 54971.35 88888.00 2012-06-06 06:06:40.500 158 12567.95 89.97 54971.35 88888.00 2012-06-06 06:06:40.625 158 12567.92 89.97 54971.35 88888.00 2012-06-06 06:06:40.750 158 12568.00 90.00 54971.35 88888.00 2012-06-06 06:06:40.875 158 12568.02 90.03 54971.38 88888.00 2012-06-06 06:06:41.000 158 12568.00 90.03 54971.38 88888.00 2012-06-06 06:06:41.125 158 12568.02 90.03 54971.38 88888.00 2012-06-06 06:06:41.250 158 12568.08 89.95 54971.40 88888.00 2012-06-06 06:06:41.375 158 12568.10 90.00 54971.40 88888.00 2012-06-06 06:06:41.500 158 12568.02 90.00 54971.38 88888.00 2012-06-06 06:06:41.625 158 12568.00 89.92 54971.35 88888.00 2012-06-06 06:06:41.750 158 12568.00 89.92 54971.35 88888.00 2012-06-06 06:06:41.875 158 12568.00 89.95 54971.38 88888.00 2012-06-06 06:06:42.000 158 12567.98 89.97 54971.35 88888.00 2012-06-06 06:06:42.125 158 12568.02 89.95 54971.38 88888.00 2012-06-06 06:06:42.250 158 12568.02 90.00 54971.40 88888.00 2012-06-06 06:06:42.375 158 12568.05 90.00 54971.35 88888.00 2012-06-06 06:06:42.500 158 12568.00 89.95 54971.32 88888.00 2012-06-06 06:06:42.625 158 12568.02 89.92 54971.32 88888.00 2012-06-06 06:06:42.750 158 12568.05 89.92 54971.35 88888.00 2012-06-06 06:06:42.875 158 12568.08 89.95 54971.35 88888.00 2012-06-06 06:06:43.000 158 12568.02 89.95 54971.32 88888.00 2012-06-06 06:06:43.125 158 12568.00 89.97 54971.32 88888.00 2012-06-06 06:06:43.250 158 12567.95 89.92 54971.30 88888.00 2012-06-06 06:06:43.375 158 12568.00 89.95 54971.30 88888.00 2012-06-06 06:06:43.500 158 12568.02 90.00 54971.38 88888.00 2012-06-06 06:06:43.625 158 12567.98 90.00 54971.38 88888.00 2012-06-06 06:06:43.750 158 12567.98 89.95 54971.35 88888.00 2012-06-06 06:06:43.875 158 12568.02 89.90 54971.35 88888.00 2012-06-06 06:06:44.000 158 12567.98 89.88 54971.35 88888.00 2012-06-06 06:06:44.125 158 12568.00 89.92 54971.38 88888.00 2012-06-06 06:06:44.250 158 12568.00 89.90 54971.35 88888.00 2012-06-06 06:06:44.375 158 12568.02 89.90 54971.38 88888.00 2012-06-06 06:06:44.500 158 12568.05 89.90 54971.35 88888.00 2012-06-06 06:06:44.625 158 12568.08 89.88 54971.32 88888.00 2012-06-06 06:06:44.750 158 12568.08 89.90 54971.35 88888.00 2012-06-06 06:06:44.875 158 12568.05 89.85 54971.35 88888.00 2012-06-06 06:06:45.000 158 12568.05 89.88 54971.38 88888.00 2012-06-06 06:06:45.125 158 12568.05 89.92 54971.38 88888.00 2012-06-06 06:06:45.250 158 12568.08 89.88 54971.38 88888.00 2012-06-06 06:06:45.375 158 12568.10 89.88 54971.40 88888.00 2012-06-06 06:06:45.500 158 12568.05 89.88 54971.40 88888.00 2012-06-06 06:06:45.625 158 12568.02 89.88 54971.40 88888.00 2012-06-06 06:06:45.750 158 12568.02 89.85 54971.43 88888.00 2012-06-06 06:06:45.875 158 12568.00 89.90 54971.43 88888.00 2012-06-06 06:06:46.000 158 12568.00 89.90 54971.40 88888.00 2012-06-06 06:06:46.125 158 12568.05 89.83 54971.43 88888.00 2012-06-06 06:06:46.250 158 12568.02 89.83 54971.43 88888.00 2012-06-06 06:06:46.375 158 12568.02 89.83 54971.43 88888.00 2012-06-06 06:06:46.500 158 12567.98 89.83 54971.40 88888.00 2012-06-06 06:06:46.625 158 12567.92 89.83 54971.40 88888.00 2012-06-06 06:06:46.750 158 12567.98 89.85 54971.40 88888.00 2012-06-06 06:06:46.875 158 12567.98 89.83 54971.43 88888.00 2012-06-06 06:06:47.000 158 12567.98 89.80 54971.40 88888.00 2012-06-06 06:06:47.125 158 12567.98 89.80 54971.43 88888.00 2012-06-06 06:06:47.250 158 12567.95 89.80 54971.45 88888.00 2012-06-06 06:06:47.375 158 12567.98 89.83 54971.43 88888.00 2012-06-06 06:06:47.500 158 12568.02 89.78 54971.40 88888.00 2012-06-06 06:06:47.625 158 12568.00 89.75 54971.40 88888.00 2012-06-06 06:06:47.750 158 12567.95 89.78 54971.43 88888.00 2012-06-06 06:06:47.875 158 12567.92 89.78 54971.43 88888.00 2012-06-06 06:06:48.000 158 12567.92 89.78 54971.43 88888.00 2012-06-06 06:06:48.125 158 12567.88 89.75 54971.43 88888.00 2012-06-06 06:06:48.250 158 12567.92 89.75 54971.45 88888.00 2012-06-06 06:06:48.375 158 12568.00 89.78 54971.43 88888.00 2012-06-06 06:06:48.500 158 12568.00 89.75 54971.40 88888.00 2012-06-06 06:06:48.625 158 12567.92 89.75 54971.38 88888.00 2012-06-06 06:06:48.750 158 12567.95 89.75 54971.40 88888.00 2012-06-06 06:06:48.875 158 12567.95 89.72 54971.38 88888.00 2012-06-06 06:06:49.000 158 12567.98 89.72 54971.38 88888.00 2012-06-06 06:06:49.125 158 12567.95 89.78 54971.40 88888.00 2012-06-06 06:06:49.250 158 12567.92 89.75 54971.40 88888.00 2012-06-06 06:06:49.375 158 12567.95 89.75 54971.40 88888.00 2012-06-06 06:06:49.500 158 12567.90 89.72 54971.38 88888.00 2012-06-06 06:06:49.625 158 12567.90 89.72 54971.35 88888.00 2012-06-06 06:06:49.750 158 12567.98 89.72 54971.40 88888.00 2012-06-06 06:06:49.875 158 12568.00 89.72 54971.40 88888.00 2012-06-06 06:06:50.000 158 12567.95 89.72 54971.43 88888.00 2012-06-06 06:06:50.125 158 12567.92 89.72 54971.43 88888.00 2012-06-06 06:06:50.250 158 12567.95 89.75 54971.43 88888.00 2012-06-06 06:06:50.375 158 12567.98 89.75 54971.40 88888.00 2012-06-06 06:06:50.500 158 12567.92 89.70 54971.40 88888.00 2012-06-06 06:06:50.625 158 12567.90 89.70 54971.38 88888.00 2012-06-06 06:06:50.750 158 12567.95 89.70 54971.43 88888.00 2012-06-06 06:06:50.875 158 12568.02 89.70 54971.43 88888.00 2012-06-06 06:06:51.000 158 12568.08 89.70 54971.40 88888.00 2012-06-06 06:06:51.125 158 12567.98 89.70 54971.40 88888.00 2012-06-06 06:06:51.250 158 12567.95 89.70 54971.43 88888.00 2012-06-06 06:06:51.375 158 12568.00 89.70 54971.45 88888.00 2012-06-06 06:06:51.500 158 12568.02 89.67 54971.45 88888.00 2012-06-06 06:06:51.625 158 12568.05 89.70 54971.43 88888.00 2012-06-06 06:06:51.750 158 12568.02 89.67 54971.43 88888.00 2012-06-06 06:06:51.875 158 12568.05 89.67 54971.45 88888.00 2012-06-06 06:06:52.000 158 12568.02 89.67 54971.47 88888.00 2012-06-06 06:06:52.125 158 12568.00 89.70 54971.47 88888.00 2012-06-06 06:06:52.250 158 12567.98 89.67 54971.47 88888.00 2012-06-06 06:06:52.375 158 12567.95 89.65 54971.43 88888.00 2012-06-06 06:06:52.500 158 12568.00 89.65 54971.47 88888.00 2012-06-06 06:06:52.625 158 12568.05 89.70 54971.50 88888.00 2012-06-06 06:06:52.750 158 12568.08 89.70 54971.50 88888.00 2012-06-06 06:06:52.875 158 12568.02 89.67 54971.47 88888.00 2012-06-06 06:06:53.000 158 12568.08 89.65 54971.45 88888.00 2012-06-06 06:06:53.125 158 12568.10 89.67 54971.47 88888.00 2012-06-06 06:06:53.250 158 12568.05 89.70 54971.47 88888.00 2012-06-06 06:06:53.375 158 12568.08 89.67 54971.47 88888.00 2012-06-06 06:06:53.500 158 12568.10 89.65 54971.45 88888.00 2012-06-06 06:06:53.625 158 12568.12 89.67 54971.45 88888.00 2012-06-06 06:06:53.750 158 12568.12 89.67 54971.45 88888.00 2012-06-06 06:06:53.875 158 12568.10 89.67 54971.45 88888.00 2012-06-06 06:06:54.000 158 12568.08 89.67 54971.43 88888.00 2012-06-06 06:06:54.125 158 12568.05 89.67 54971.45 88888.00 2012-06-06 06:06:54.250 158 12568.08 89.67 54971.45 88888.00 2012-06-06 06:06:54.375 158 12568.10 89.65 54971.47 88888.00 2012-06-06 06:06:54.500 158 12568.05 89.65 54971.45 88888.00 2012-06-06 06:06:54.625 158 12568.00 89.65 54971.45 88888.00 2012-06-06 06:06:54.750 158 12567.98 89.65 54971.47 88888.00 2012-06-06 06:06:54.875 158 12568.00 89.65 54971.45 88888.00 2012-06-06 06:06:55.000 158 12568.00 89.67 54971.43 88888.00 2012-06-06 06:06:55.125 158 12567.98 89.67 54971.45 88888.00 2012-06-06 06:06:55.250 158 12568.00 89.62 54971.47 88888.00 2012-06-06 06:06:55.375 158 12568.02 89.67 54971.45 88888.00 2012-06-06 06:06:55.500 158 12568.00 89.67 54971.45 88888.00 2012-06-06 06:06:55.625 158 12567.92 89.67 54971.45 88888.00 2012-06-06 06:06:55.750 158 12568.00 89.67 54971.45 88888.00 2012-06-06 06:06:55.875 158 12568.05 89.62 54971.45 88888.00 2012-06-06 06:06:56.000 158 12568.00 89.62 54971.45 88888.00 2012-06-06 06:06:56.125 158 12568.00 89.65 54971.47 88888.00 2012-06-06 06:06:56.250 158 12567.98 89.62 54971.47 88888.00 2012-06-06 06:06:56.375 158 12568.02 89.60 54971.47 88888.00 2012-06-06 06:06:56.500 158 12568.05 89.60 54971.47 88888.00 2012-06-06 06:06:56.625 158 12568.05 89.60 54971.47 88888.00 2012-06-06 06:06:56.750 158 12568.05 89.62 54971.47 88888.00 2012-06-06 06:06:56.875 158 12568.08 89.60 54971.50 88888.00 2012-06-06 06:06:57.000 158 12568.05 89.60 54971.47 88888.00 2012-06-06 06:06:57.125 158 12568.00 89.62 54971.47 88888.00 2012-06-06 06:06:57.250 158 12568.00 89.58 54971.47 88888.00 2012-06-06 06:06:57.375 158 12568.02 89.60 54971.45 88888.00 2012-06-06 06:06:57.500 158 12568.05 89.62 54971.40 88888.00 2012-06-06 06:06:57.625 158 12568.05 89.62 54971.43 88888.00 2012-06-06 06:06:57.750 158 12567.98 89.62 54971.47 88888.00 2012-06-06 06:06:57.875 158 12568.00 89.65 54971.53 88888.00 2012-06-06 06:06:58.000 158 12568.02 89.65 54971.50 88888.00 2012-06-06 06:06:58.125 158 12568.02 89.62 54971.50 88888.00 2012-06-06 06:06:58.250 158 12567.98 89.60 54971.50 88888.00 2012-06-06 06:06:58.375 158 12568.00 89.62 54971.50 88888.00 2012-06-06 06:06:58.500 158 12568.00 89.62 54971.50 88888.00 2012-06-06 06:06:58.625 158 12568.02 89.60 54971.50 88888.00 2012-06-06 06:06:58.750 158 12568.02 89.60 54971.53 88888.00 2012-06-06 06:06:58.875 158 12568.00 89.62 54971.53 88888.00 2012-06-06 06:06:59.000 158 12568.02 89.62 54971.50 88888.00 2012-06-06 06:06:59.125 158 12568.02 89.60 54971.50 88888.00 2012-06-06 06:06:59.250 158 12568.02 89.58 54971.50 88888.00 2012-06-06 06:06:59.375 158 12568.12 89.58 54971.47 88888.00 2012-06-06 06:06:59.500 158 12568.20 89.58 54971.45 88888.00 2012-06-06 06:06:59.625 158 12568.20 89.60 54971.47 88888.00 2012-06-06 06:06:59.750 158 12568.17 89.60 54971.50 88888.00 2012-06-06 06:06:59.875 158 12568.15 89.60 54971.45 88888.00 2012-06-06 06:07:00.000 158 12568.12 89.60 54971.43 88888.00 2012-06-06 06:07:00.125 158 12568.23 89.60 54971.45 88888.00 2012-06-06 06:07:00.250 158 12568.23 89.60 54971.45 88888.00 2012-06-06 06:07:00.375 158 12568.23 89.60 54971.43 88888.00 2012-06-06 06:07:00.500 158 12568.17 89.58 54971.43 88888.00 2012-06-06 06:07:00.625 158 12568.17 89.60 54971.47 88888.00 2012-06-06 06:07:00.750 158 12568.23 89.60 54971.47 88888.00 2012-06-06 06:07:00.875 158 12568.23 89.58 54971.45 88888.00 2012-06-06 06:07:01.000 158 12568.15 89.58 54971.40 88888.00 2012-06-06 06:07:01.125 158 12568.15 89.60 54971.45 88888.00 2012-06-06 06:07:01.250 158 12568.20 89.60 54971.47 88888.00 2012-06-06 06:07:01.375 158 12568.23 89.60 54971.47 88888.00 2012-06-06 06:07:01.500 158 12568.17 89.60 54971.47 88888.00 2012-06-06 06:07:01.625 158 12568.23 89.58 54971.45 88888.00 2012-06-06 06:07:01.750 158 12568.23 89.55 54971.43 88888.00 2012-06-06 06:07:01.875 158 12568.17 89.58 54971.45 88888.00 2012-06-06 06:07:02.000 158 12568.23 89.58 54971.45 88888.00 2012-06-06 06:07:02.125 158 12568.23 89.58 54971.47 88888.00 2012-06-06 06:07:02.250 158 12568.17 89.55 54971.47 88888.00 2012-06-06 06:07:02.375 158 12568.23 89.58 54971.45 88888.00 2012-06-06 06:07:02.500 158 12568.27 89.60 54971.45 88888.00 2012-06-06 06:07:02.625 158 12568.33 89.58 54971.50 88888.00 2012-06-06 06:07:02.750 158 12568.27 89.55 54971.47 88888.00 2012-06-06 06:07:02.875 158 12568.25 89.58 54971.47 88888.00 2012-06-06 06:07:03.000 158 12568.27 89.58 54971.47 88888.00 2012-06-06 06:07:03.125 158 12568.33 89.58 54971.50 88888.00 2012-06-06 06:07:03.250 158 12568.27 89.58 54971.50 88888.00 2012-06-06 06:07:03.375 158 12568.27 89.60 54971.45 88888.00 2012-06-06 06:07:03.500 158 12568.30 89.60 54971.45 88888.00 2012-06-06 06:07:03.625 158 12568.30 89.62 54971.47 88888.00 2012-06-06 06:07:03.750 158 12568.30 89.62 54971.47 88888.00 2012-06-06 06:07:03.875 158 12568.27 89.62 54971.50 88888.00 2012-06-06 06:07:04.000 158 12568.30 89.58 54971.47 88888.00 2012-06-06 06:07:04.125 158 12568.30 89.55 54971.50 88888.00 2012-06-06 06:07:04.250 158 12568.23 89.58 54971.50 88888.00 2012-06-06 06:07:04.375 158 12568.27 89.58 54971.50 88888.00 2012-06-06 06:07:04.500 158 12568.30 89.60 54971.53 88888.00 2012-06-06 06:07:04.625 158 12568.30 89.60 54971.53 88888.00 2012-06-06 06:07:04.750 158 12568.30 89.58 54971.50 88888.00 2012-06-06 06:07:04.875 158 12568.35 89.58 54971.47 88888.00 2012-06-06 06:07:05.000 158 12568.30 89.58 54971.50 88888.00 2012-06-06 06:07:05.125 158 12568.35 89.58 54971.50 88888.00 2012-06-06 06:07:05.250 158 12568.27 89.55 54971.47 88888.00 2012-06-06 06:07:05.375 158 12568.25 89.58 54971.50 88888.00 2012-06-06 06:07:05.500 158 12568.30 89.55 54971.47 88888.00 2012-06-06 06:07:05.625 158 12568.30 89.58 54971.45 88888.00 2012-06-06 06:07:05.750 158 12568.23 89.55 54971.45 88888.00 2012-06-06 06:07:05.875 158 12568.23 89.55 54971.45 88888.00 2012-06-06 06:07:06.000 158 12568.25 89.58 54971.45 88888.00 2012-06-06 06:07:06.125 158 12568.27 89.55 54971.45 88888.00 2012-06-06 06:07:06.250 158 12568.27 89.55 54971.45 88888.00 2012-06-06 06:07:06.375 158 12568.35 89.55 54971.45 88888.00 2012-06-06 06:07:06.500 158 12568.38 89.55 54971.45 88888.00 2012-06-06 06:07:06.625 158 12568.30 89.58 54971.43 88888.00 2012-06-06 06:07:06.750 158 12568.30 89.58 54971.45 88888.00 2012-06-06 06:07:06.875 158 12568.33 89.55 54971.45 88888.00 2012-06-06 06:07:07.000 158 12568.35 89.53 54971.43 88888.00 2012-06-06 06:07:07.125 158 12568.35 89.53 54971.43 88888.00 2012-06-06 06:07:07.250 158 12568.38 89.55 54971.45 88888.00 2012-06-06 06:07:07.375 158 12568.42 89.55 54971.45 88888.00 2012-06-06 06:07:07.500 158 12568.42 89.55 54971.43 88888.00 2012-06-06 06:07:07.625 158 12568.35 89.55 54971.40 88888.00 2012-06-06 06:07:07.750 158 12568.40 89.55 54971.40 88888.00 2012-06-06 06:07:07.875 158 12568.48 89.55 54971.40 88888.00 2012-06-06 06:07:08.000 158 12568.48 89.58 54971.40 88888.00 2012-06-06 06:07:08.125 158 12568.48 89.55 54971.43 88888.00 2012-06-06 06:07:08.250 158 12568.42 89.55 54971.45 88888.00 2012-06-06 06:07:08.375 158 12568.42 89.58 54971.45 88888.00 2012-06-06 06:07:08.500 158 12568.42 89.60 54971.45 88888.00 2012-06-06 06:07:08.625 158 12568.40 89.60 54971.43 88888.00 2012-06-06 06:07:08.750 158 12568.38 89.55 54971.43 88888.00 2012-06-06 06:07:08.875 158 12568.35 89.55 54971.43 88888.00 2012-06-06 06:07:09.000 158 12568.50 89.58 54971.43 88888.00 2012-06-06 06:07:09.125 158 12568.58 89.62 54971.45 88888.00 2012-06-06 06:07:09.250 158 12568.50 89.60 54971.43 88888.00 2012-06-06 06:07:09.375 158 12568.50 89.60 54971.40 88888.00 2012-06-06 06:07:09.500 158 12568.50 89.60 54971.40 88888.00 2012-06-06 06:07:09.625 158 12568.45 89.60 54971.40 88888.00 2012-06-06 06:07:09.750 158 12568.35 89.60 54971.47 88888.00 2012-06-06 06:07:09.875 158 12568.38 89.60 54971.43 88888.00 2012-06-06 06:07:10.000 158 12568.45 89.60 54971.40 88888.00 2012-06-06 06:07:10.125 158 12568.50 89.58 54971.38 88888.00 2012-06-06 06:07:10.250 158 12568.52 89.58 54971.40 88888.00 2012-06-06 06:07:10.375 158 12568.55 89.60 54971.43 88888.00 2012-06-06 06:07:10.500 158 12568.55 89.60 54971.45 88888.00 2012-06-06 06:07:10.625 158 12568.52 89.60 54971.45 88888.00 2012-06-06 06:07:10.750 158 12568.50 89.58 54971.45 88888.00 2012-06-06 06:07:10.875 158 12568.50 89.60 54971.45 88888.00 2012-06-06 06:07:11.000 158 12568.48 89.60 54971.45 88888.00 2012-06-06 06:07:11.125 158 12568.42 89.55 54971.43 88888.00 2012-06-06 06:07:11.250 158 12568.45 89.50 54971.43 88888.00 2012-06-06 06:07:11.375 158 12568.55 89.55 54971.45 88888.00 2012-06-06 06:07:11.500 158 12568.60 89.55 54971.45 88888.00 2012-06-06 06:07:11.625 158 12568.58 89.55 54971.43 88888.00 2012-06-06 06:07:11.750 158 12568.58 89.55 54971.40 88888.00 2012-06-06 06:07:11.875 158 12568.58 89.58 54971.38 88888.00 2012-06-06 06:07:12.000 158 12568.52 89.55 54971.40 88888.00 2012-06-06 06:07:12.125 158 12568.50 89.55 54971.40 88888.00 2012-06-06 06:07:12.250 158 12568.42 89.55 54971.38 88888.00 2012-06-06 06:07:12.375 158 12568.40 89.55 54971.40 88888.00 2012-06-06 06:07:12.500 158 12568.45 89.55 54971.35 88888.00 2012-06-06 06:07:12.625 158 12568.42 89.55 54971.35 88888.00 2012-06-06 06:07:12.750 158 12568.48 89.60 54971.38 88888.00 2012-06-06 06:07:12.875 158 12568.50 89.60 54971.35 88888.00 2012-06-06 06:07:13.000 158 12568.52 89.58 54971.35 88888.00 2012-06-06 06:07:13.125 158 12568.48 89.60 54971.35 88888.00 2012-06-06 06:07:13.250 158 12568.52 89.58 54971.35 88888.00 2012-06-06 06:07:13.375 158 12568.55 89.55 54971.35 88888.00 2012-06-06 06:07:13.500 158 12568.55 89.55 54971.35 88888.00 2012-06-06 06:07:13.625 158 12568.55 89.55 54971.35 88888.00 2012-06-06 06:07:13.750 158 12568.50 89.58 54971.35 88888.00 2012-06-06 06:07:13.875 158 12568.52 89.58 54971.35 88888.00 2012-06-06 06:07:14.000 158 12568.55 89.58 54971.38 88888.00 2012-06-06 06:07:14.125 158 12568.52 89.55 54971.38 88888.00 2012-06-06 06:07:14.250 158 12568.62 89.55 54971.38 88888.00 2012-06-06 06:07:14.375 158 12568.70 89.58 54971.38 88888.00 2012-06-06 06:07:14.500 158 12568.67 89.58 54971.32 88888.00 2012-06-06 06:07:14.625 158 12568.65 89.55 54971.35 88888.00 2012-06-06 06:07:14.750 158 12568.62 89.53 54971.35 88888.00 2012-06-06 06:07:14.875 158 12568.65 89.53 54971.32 88888.00 2012-06-06 06:07:15.000 158 12568.67 89.58 54971.32 88888.00 2012-06-06 06:07:15.125 158 12568.67 89.55 54971.32 88888.00 2012-06-06 06:07:15.250 158 12568.65 89.58 54971.35 88888.00 2012-06-06 06:07:15.375 158 12568.62 89.60 54971.32 88888.00 2012-06-06 06:07:15.500 158 12568.62 89.58 54971.32 88888.00 2012-06-06 06:07:15.625 158 12568.60 89.58 54971.32 88888.00 2012-06-06 06:07:15.750 158 12568.65 89.58 54971.35 88888.00 2012-06-06 06:07:15.875 158 12568.73 89.58 54971.38 88888.00 2012-06-06 06:07:16.000 158 12568.73 89.58 54971.35 88888.00 2012-06-06 06:07:16.125 158 12568.70 89.60 54971.38 88888.00 2012-06-06 06:07:16.250 158 12568.67 89.60 54971.38 88888.00 2012-06-06 06:07:16.375 158 12568.70 89.60 54971.40 88888.00 2012-06-06 06:07:16.500 158 12568.73 89.60 54971.40 88888.00 2012-06-06 06:07:16.625 158 12568.70 89.58 54971.40 88888.00 2012-06-06 06:07:16.750 158 12568.67 89.58 54971.38 88888.00 2012-06-06 06:07:16.875 158 12568.65 89.60 54971.40 88888.00 2012-06-06 06:07:17.000 158 12568.65 89.60 54971.38 88888.00 2012-06-06 06:07:17.125 158 12568.65 89.58 54971.38 88888.00 2012-06-06 06:07:17.250 158 12568.58 89.58 54971.35 88888.00 2012-06-06 06:07:17.375 158 12568.65 89.58 54971.38 88888.00 2012-06-06 06:07:17.500 158 12568.65 89.60 54971.38 88888.00 2012-06-06 06:07:17.625 158 12568.65 89.58 54971.38 88888.00 2012-06-06 06:07:17.750 158 12568.65 89.58 54971.35 88888.00 2012-06-06 06:07:17.875 158 12568.67 89.58 54971.35 88888.00 2012-06-06 06:07:18.000 158 12568.67 89.58 54971.32 88888.00 2012-06-06 06:07:18.125 158 12568.70 89.60 54971.35 88888.00 2012-06-06 06:07:18.250 158 12568.67 89.55 54971.35 88888.00 2012-06-06 06:07:18.375 158 12568.75 89.60 54971.35 88888.00 2012-06-06 06:07:18.500 158 12568.75 89.58 54971.32 88888.00 2012-06-06 06:07:18.625 158 12568.70 89.55 54971.32 88888.00 2012-06-06 06:07:18.750 158 12568.70 89.58 54971.32 88888.00 2012-06-06 06:07:18.875 158 12568.67 89.55 54971.32 88888.00 2012-06-06 06:07:19.000 158 12568.70 89.58 54971.32 88888.00 2012-06-06 06:07:19.125 158 12568.75 89.58 54971.35 88888.00 2012-06-06 06:07:19.250 158 12568.75 89.55 54971.32 88888.00 2012-06-06 06:07:19.375 158 12568.77 89.60 54971.30 88888.00 2012-06-06 06:07:19.500 158 12568.80 89.58 54971.28 88888.00 2012-06-06 06:07:19.625 158 12568.85 89.58 54971.30 88888.00 2012-06-06 06:07:19.750 158 12568.80 89.55 54971.30 88888.00 2012-06-06 06:07:19.875 158 12568.77 89.55 54971.30 88888.00 2012-06-06 06:07:20.000 158 12568.80 89.58 54971.28 88888.00 2012-06-06 06:07:20.125 158 12568.80 89.58 54971.30 88888.00 2012-06-06 06:07:20.250 158 12568.80 89.55 54971.32 88888.00 2012-06-06 06:07:20.375 158 12568.83 89.55 54971.32 88888.00 2012-06-06 06:07:20.500 158 12568.77 89.53 54971.30 88888.00 2012-06-06 06:07:20.625 158 12568.80 89.53 54971.30 88888.00 2012-06-06 06:07:20.750 158 12568.77 89.55 54971.32 88888.00 2012-06-06 06:07:20.875 158 12568.73 89.55 54971.32 88888.00 2012-06-06 06:07:21.000 158 12568.73 89.53 54971.28 88888.00 2012-06-06 06:07:21.125 158 12568.75 89.50 54971.30 88888.00 2012-06-06 06:07:21.250 158 12568.75 89.47 54971.30 88888.00 2012-06-06 06:07:21.375 158 12568.77 89.53 54971.30 88888.00 2012-06-06 06:07:21.500 158 12568.77 89.53 54971.30 88888.00 2012-06-06 06:07:21.625 158 12568.75 89.50 54971.28 88888.00 2012-06-06 06:07:21.750 158 12568.75 89.53 54971.30 88888.00 2012-06-06 06:07:21.875 158 12568.75 89.50 54971.32 88888.00 2012-06-06 06:07:22.000 158 12568.77 89.53 54971.32 88888.00 2012-06-06 06:07:22.125 158 12568.80 89.50 54971.30 88888.00 2012-06-06 06:07:22.250 158 12568.80 89.50 54971.32 88888.00 2012-06-06 06:07:22.375 158 12568.80 89.47 54971.32 88888.00 2012-06-06 06:07:22.500 158 12568.75 89.50 54971.32 88888.00 2012-06-06 06:07:22.625 158 12568.77 89.47 54971.30 88888.00 2012-06-06 06:07:22.750 158 12568.80 89.50 54971.30 88888.00 2012-06-06 06:07:22.875 158 12568.80 89.50 54971.32 88888.00 2012-06-06 06:07:23.000 158 12568.88 89.47 54971.30 88888.00 2012-06-06 06:07:23.125 158 12568.80 89.50 54971.32 88888.00 2012-06-06 06:07:23.250 158 12568.80 89.47 54971.32 88888.00 2012-06-06 06:07:23.375 158 12568.80 89.45 54971.30 88888.00 2012-06-06 06:07:23.500 158 12568.80 89.45 54971.30 88888.00 2012-06-06 06:07:23.625 158 12568.80 89.40 54971.30 88888.00 2012-06-06 06:07:23.750 158 12568.77 89.42 54971.25 88888.00 2012-06-06 06:07:23.875 158 12568.77 89.42 54971.25 88888.00 2012-06-06 06:07:24.000 158 12568.77 89.42 54971.28 88888.00 2012-06-06 06:07:24.125 158 12568.75 89.42 54971.25 88888.00 2012-06-06 06:07:24.250 158 12568.67 89.42 54971.28 88888.00 2012-06-06 06:07:24.375 158 12568.75 89.47 54971.25 88888.00 2012-06-06 06:07:24.500 158 12568.75 89.45 54971.25 88888.00 2012-06-06 06:07:24.625 158 12568.75 89.45 54971.25 88888.00 2012-06-06 06:07:24.750 158 12568.80 89.45 54971.25 88888.00 2012-06-06 06:07:24.875 158 12568.83 89.45 54971.22 88888.00 2012-06-06 06:07:25.000 158 12568.77 89.45 54971.25 88888.00 2012-06-06 06:07:25.125 158 12568.80 89.42 54971.25 88888.00 2012-06-06 06:07:25.250 158 12568.80 89.40 54971.25 88888.00 2012-06-06 06:07:25.375 158 12568.80 89.45 54971.22 88888.00 2012-06-06 06:07:25.500 158 12568.77 89.42 54971.20 88888.00 2012-06-06 06:07:25.625 158 12568.83 89.45 54971.22 88888.00 2012-06-06 06:07:25.750 158 12568.85 89.45 54971.20 88888.00 2012-06-06 06:07:25.875 158 12568.83 89.47 54971.22 88888.00 2012-06-06 06:07:26.000 158 12568.80 89.42 54971.18 88888.00 2012-06-06 06:07:26.125 158 12568.77 89.42 54971.18 88888.00 2012-06-06 06:07:26.250 158 12568.77 89.40 54971.20 88888.00 2012-06-06 06:07:26.375 158 12568.80 89.42 54971.20 88888.00 2012-06-06 06:07:26.500 158 12568.80 89.42 54971.22 88888.00 2012-06-06 06:07:26.625 158 12568.77 89.38 54971.20 88888.00 2012-06-06 06:07:26.750 158 12568.77 89.45 54971.22 88888.00 2012-06-06 06:07:26.875 158 12568.85 89.45 54971.22 88888.00 2012-06-06 06:07:27.000 158 12568.83 89.40 54971.20 88888.00 2012-06-06 06:07:27.125 158 12568.83 89.38 54971.20 88888.00 2012-06-06 06:07:27.250 158 12568.85 89.38 54971.20 88888.00 2012-06-06 06:07:27.375 158 12568.88 89.40 54971.20 88888.00 2012-06-06 06:07:27.500 158 12568.92 89.45 54971.20 88888.00 2012-06-06 06:07:27.625 158 12568.88 89.45 54971.20 88888.00 2012-06-06 06:07:27.750 158 12568.85 89.40 54971.22 88888.00 2012-06-06 06:07:27.875 158 12568.80 89.38 54971.22 88888.00 2012-06-06 06:07:28.000 158 12568.77 89.38 54971.22 88888.00 2012-06-06 06:07:28.125 158 12568.77 89.38 54971.22 88888.00 2012-06-06 06:07:28.250 158 12568.80 89.38 54971.22 88888.00 2012-06-06 06:07:28.375 158 12568.80 89.38 54971.22 88888.00 2012-06-06 06:07:28.500 158 12568.80 89.42 54971.22 88888.00 2012-06-06 06:07:28.625 158 12568.80 89.38 54971.25 88888.00 2012-06-06 06:07:28.750 158 12568.85 89.38 54971.25 88888.00 2012-06-06 06:07:28.875 158 12568.88 89.40 54971.22 88888.00 2012-06-06 06:07:29.000 158 12568.85 89.38 54971.22 88888.00 2012-06-06 06:07:29.125 158 12568.88 89.38 54971.25 88888.00 2012-06-06 06:07:29.250 158 12568.83 89.42 54971.20 88888.00 2012-06-06 06:07:29.375 158 12568.83 89.42 54971.22 88888.00 2012-06-06 06:07:29.500 158 12568.85 89.45 54971.18 88888.00 2012-06-06 06:07:29.625 158 12568.85 89.45 54971.20 88888.00 2012-06-06 06:07:29.750 158 12568.83 89.38 54971.22 88888.00 2012-06-06 06:07:29.875 158 12568.80 89.38 54971.20 88888.00 2012-06-06 06:07:30.000 158 12568.80 89.35 54971.20 88888.00 2012-06-06 06:07:30.125 158 12568.75 89.35 54971.20 88888.00 2012-06-06 06:07:30.250 158 12568.85 89.35 54971.18 88888.00 2012-06-06 06:07:30.375 158 12568.90 89.35 54971.18 88888.00 2012-06-06 06:07:30.500 158 12568.85 89.35 54971.18 88888.00 2012-06-06 06:07:30.625 158 12568.83 89.35 54971.18 88888.00 2012-06-06 06:07:30.750 158 12568.83 89.38 54971.18 88888.00 2012-06-06 06:07:30.875 158 12568.85 89.35 54971.18 88888.00 2012-06-06 06:07:31.000 158 12568.83 89.33 54971.15 88888.00 2012-06-06 06:07:31.125 158 12568.85 89.35 54971.12 88888.00 2012-06-06 06:07:31.250 158 12568.85 89.33 54971.15 88888.00 2012-06-06 06:07:31.375 158 12568.88 89.33 54971.12 88888.00 2012-06-06 06:07:31.500 158 12568.90 89.33 54971.12 88888.00 2012-06-06 06:07:31.625 158 12568.95 89.30 54971.15 88888.00 2012-06-06 06:07:31.750 158 12569.00 89.33 54971.15 88888.00 2012-06-06 06:07:31.875 158 12569.02 89.33 54971.15 88888.00 2012-06-06 06:07:32.000 158 12568.98 89.33 54971.15 88888.00 2012-06-06 06:07:32.125 158 12569.00 89.30 54971.15 88888.00 2012-06-06 06:07:32.250 158 12568.98 89.33 54971.15 88888.00 2012-06-06 06:07:32.375 158 12569.00 89.33 54971.15 88888.00 2012-06-06 06:07:32.500 158 12568.98 89.30 54971.10 88888.00 2012-06-06 06:07:32.625 158 12569.00 89.28 54971.07 88888.00 2012-06-06 06:07:32.750 158 12568.95 89.28 54971.10 88888.00 2012-06-06 06:07:32.875 158 12568.98 89.30 54971.12 88888.00 2012-06-06 06:07:33.000 158 12569.00 89.28 54971.10 88888.00 2012-06-06 06:07:33.125 158 12568.95 89.30 54971.12 88888.00 2012-06-06 06:07:33.250 158 12568.95 89.30 54971.12 88888.00 2012-06-06 06:07:33.375 158 12569.05 89.30 54971.10 88888.00 2012-06-06 06:07:33.500 158 12569.05 89.33 54971.12 88888.00 2012-06-06 06:07:33.625 158 12568.98 89.28 54971.12 88888.00 2012-06-06 06:07:33.750 158 12568.95 89.25 54971.12 88888.00 2012-06-06 06:07:33.875 158 12568.92 89.30 54971.15 88888.00 2012-06-06 06:07:34.000 158 12568.92 89.28 54971.18 88888.00 2012-06-06 06:07:34.125 158 12568.95 89.28 54971.18 88888.00 2012-06-06 06:07:34.250 158 12568.98 89.28 54971.15 88888.00 2012-06-06 06:07:34.375 158 12569.05 89.28 54971.12 88888.00 2012-06-06 06:07:34.500 158 12569.00 89.28 54971.12 88888.00 2012-06-06 06:07:34.625 158 12569.00 89.25 54971.15 88888.00 2012-06-06 06:07:34.750 158 12569.02 89.25 54971.15 88888.00 2012-06-06 06:07:34.875 158 12569.00 89.25 54971.15 88888.00 2012-06-06 06:07:35.000 158 12568.98 89.25 54971.10 88888.00 2012-06-06 06:07:35.125 158 12568.90 89.25 54971.15 88888.00 2012-06-06 06:07:35.250 158 12568.95 89.22 54971.18 88888.00 2012-06-06 06:07:35.375 158 12568.95 89.22 54971.18 88888.00 2012-06-06 06:07:35.500 158 12568.95 89.25 54971.15 88888.00 2012-06-06 06:07:35.625 158 12568.95 89.20 54971.12 88888.00 2012-06-06 06:07:35.750 158 12568.92 89.22 54971.12 88888.00 2012-06-06 06:07:35.875 158 12568.95 89.25 54971.10 88888.00 2012-06-06 06:07:36.000 158 12568.98 89.22 54971.10 88888.00 2012-06-06 06:07:36.125 158 12568.98 89.22 54971.07 88888.00 2012-06-06 06:07:36.250 158 12568.88 89.20 54971.07 88888.00 2012-06-06 06:07:36.375 158 12568.92 89.17 54971.07 88888.00 2012-06-06 06:07:36.500 158 12568.98 89.20 54971.12 88888.00 2012-06-06 06:07:36.625 158 12568.95 89.17 54971.10 88888.00 2012-06-06 06:07:36.750 158 12568.90 89.20 54971.05 88888.00 2012-06-06 06:07:36.875 158 12568.90 89.22 54971.05 88888.00 2012-06-06 06:07:37.000 158 12569.00 89.22 54971.07 88888.00 2012-06-06 06:07:37.125 158 12569.00 89.22 54971.07 88888.00 2012-06-06 06:07:37.250 158 12568.95 89.17 54971.10 88888.00 2012-06-06 06:07:37.375 158 12568.95 89.20 54971.07 88888.00 2012-06-06 06:07:37.500 158 12568.95 89.20 54971.05 88888.00 2012-06-06 06:07:37.625 158 12568.98 89.20 54971.07 88888.00 2012-06-06 06:07:37.750 158 12569.05 89.25 54971.05 88888.00 2012-06-06 06:07:37.875 158 12569.05 89.20 54971.07 88888.00 2012-06-06 06:07:38.000 158 12569.00 89.17 54971.05 88888.00 2012-06-06 06:07:38.125 158 12568.98 89.15 54971.05 88888.00 2012-06-06 06:07:38.250 158 12569.00 89.17 54971.10 88888.00 2012-06-06 06:07:38.375 158 12569.02 89.17 54971.05 88888.00 2012-06-06 06:07:38.500 158 12568.98 89.17 54971.03 88888.00 2012-06-06 06:07:38.625 158 12568.90 89.17 54971.03 88888.00 2012-06-06 06:07:38.750 158 12568.90 89.15 54971.00 88888.00 2012-06-06 06:07:38.875 158 12568.90 89.17 54971.03 88888.00 2012-06-06 06:07:39.000 158 12568.98 89.15 54971.03 88888.00 2012-06-06 06:07:39.125 158 12569.00 89.12 54971.03 88888.00 2012-06-06 06:07:39.250 158 12568.98 89.10 54971.03 88888.00 2012-06-06 06:07:39.375 158 12569.02 89.12 54971.03 88888.00 2012-06-06 06:07:39.500 158 12568.98 89.15 54971.00 88888.00 2012-06-06 06:07:39.625 158 12568.92 89.15 54971.03 88888.00 2012-06-06 06:07:39.750 158 12569.00 89.12 54971.05 88888.00 2012-06-06 06:07:39.875 158 12568.98 89.12 54971.07 88888.00 2012-06-06 06:07:40.000 158 12569.00 89.12 54971.10 88888.00 2012-06-06 06:07:40.125 158 12569.02 89.12 54971.12 88888.00 2012-06-06 06:07:40.250 158 12569.00 89.12 54971.10 88888.00 2012-06-06 06:07:40.375 158 12569.00 89.12 54971.10 88888.00 2012-06-06 06:07:40.500 158 12569.00 89.10 54971.10 88888.00 2012-06-06 06:07:40.625 158 12569.00 89.12 54971.12 88888.00 2012-06-06 06:07:40.750 158 12568.92 89.12 54971.07 88888.00 2012-06-06 06:07:40.875 158 12568.92 89.08 54971.07 88888.00 2012-06-06 06:07:41.000 158 12568.92 89.10 54971.05 88888.00 2012-06-06 06:07:41.125 158 12568.92 89.10 54971.10 88888.00 2012-06-06 06:07:41.250 158 12568.90 89.10 54971.12 88888.00 2012-06-06 06:07:41.375 158 12568.88 89.08 54971.12 88888.00 2012-06-06 06:07:41.500 158 12568.85 89.08 54971.12 88888.00 2012-06-06 06:07:41.625 158 12568.85 89.12 54971.12 88888.00 2012-06-06 06:07:41.750 158 12568.88 89.12 54971.07 88888.00 2012-06-06 06:07:41.875 158 12568.88 89.08 54971.05 88888.00 2012-06-06 06:07:42.000 158 12568.85 89.05 54971.05 88888.00 2012-06-06 06:07:42.125 158 12568.80 89.08 54971.05 88888.00 2012-06-06 06:07:42.250 158 12568.88 89.08 54971.05 88888.00 2012-06-06 06:07:42.375 158 12568.95 89.08 54971.05 88888.00 2012-06-06 06:07:42.500 158 12568.95 89.08 54971.05 88888.00 2012-06-06 06:07:42.625 158 12568.88 89.08 54971.05 88888.00 2012-06-06 06:07:42.750 158 12568.88 89.03 54971.05 88888.00 2012-06-06 06:07:42.875 158 12568.92 89.05 54971.05 88888.00 2012-06-06 06:07:43.000 158 12568.98 89.08 54971.07 88888.00 2012-06-06 06:07:43.125 158 12568.92 89.03 54971.07 88888.00 2012-06-06 06:07:43.250 158 12568.90 89.00 54971.05 88888.00 2012-06-06 06:07:43.375 158 12568.90 89.00 54971.05 88888.00 2012-06-06 06:07:43.500 158 12568.88 89.00 54971.05 88888.00 2012-06-06 06:07:43.625 158 12568.92 89.00 54971.10 88888.00 2012-06-06 06:07:43.750 158 12568.95 88.95 54971.03 88888.00 2012-06-06 06:07:43.875 158 12568.90 88.97 54971.05 88888.00 2012-06-06 06:07:44.000 158 12568.88 88.97 54971.03 88888.00 2012-06-06 06:07:44.125 158 12568.90 88.95 54971.05 88888.00 2012-06-06 06:07:44.250 158 12568.92 88.95 54971.03 88888.00 2012-06-06 06:07:44.375 158 12569.00 89.00 54971.03 88888.00 2012-06-06 06:07:44.500 158 12569.00 88.97 54971.03 88888.00 2012-06-06 06:07:44.625 158 12568.95 88.95 54971.05 88888.00 2012-06-06 06:07:44.750 158 12568.90 88.97 54971.03 88888.00 2012-06-06 06:07:44.875 158 12568.92 88.97 54971.00 88888.00 2012-06-06 06:07:45.000 158 12568.95 88.95 54971.00 88888.00 2012-06-06 06:07:45.125 158 12568.92 88.95 54971.03 88888.00 2012-06-06 06:07:45.250 158 12568.88 88.95 54971.03 88888.00 2012-06-06 06:07:45.375 158 12568.85 88.90 54971.00 88888.00 2012-06-06 06:07:45.500 158 12568.85 88.90 54971.00 88888.00 2012-06-06 06:07:45.625 158 12568.90 88.88 54971.03 88888.00 2012-06-06 06:07:45.750 158 12568.92 88.92 54971.05 88888.00 2012-06-06 06:07:45.875 158 12568.95 88.92 54971.05 88888.00 2012-06-06 06:07:46.000 158 12568.92 88.92 54971.03 88888.00 2012-06-06 06:07:46.125 158 12568.90 88.90 54971.05 88888.00 2012-06-06 06:07:46.250 158 12568.95 88.88 54971.07 88888.00 2012-06-06 06:07:46.375 158 12568.92 88.92 54971.05 88888.00 2012-06-06 06:07:46.500 158 12568.92 88.90 54971.05 88888.00 2012-06-06 06:07:46.625 158 12568.92 88.90 54971.05 88888.00 2012-06-06 06:07:46.750 158 12568.88 88.90 54971.05 88888.00 2012-06-06 06:07:46.875 158 12568.83 88.85 54971.05 88888.00 2012-06-06 06:07:47.000 158 12568.83 88.85 54971.03 88888.00 2012-06-06 06:07:47.125 158 12568.83 88.85 54971.05 88888.00 2012-06-06 06:07:47.250 158 12568.83 88.85 54971.05 88888.00 2012-06-06 06:07:47.375 158 12568.90 88.85 54971.05 88888.00 2012-06-06 06:07:47.500 158 12568.90 88.88 54971.03 88888.00 2012-06-06 06:07:47.625 158 12568.85 88.83 54971.03 88888.00 2012-06-06 06:07:47.750 158 12568.80 88.80 54971.00 88888.00 2012-06-06 06:07:47.875 158 12568.80 88.83 54971.00 88888.00 2012-06-06 06:07:48.000 158 12568.80 88.83 54971.00 88888.00 2012-06-06 06:07:48.125 158 12568.83 88.80 54970.97 88888.00 2012-06-06 06:07:48.250 158 12568.83 88.83 54971.00 88888.00 2012-06-06 06:07:48.375 158 12568.83 88.83 54970.97 88888.00 2012-06-06 06:07:48.500 158 12568.83 88.83 54970.97 88888.00 2012-06-06 06:07:48.625 158 12568.85 88.80 54971.00 88888.00 2012-06-06 06:07:48.750 158 12568.85 88.83 54971.00 88888.00 2012-06-06 06:07:48.875 158 12568.80 88.80 54971.00 88888.00 2012-06-06 06:07:49.000 158 12568.77 88.83 54970.97 88888.00 2012-06-06 06:07:49.125 158 12568.85 88.83 54971.00 88888.00 2012-06-06 06:07:49.250 158 12568.85 88.80 54971.00 88888.00 2012-06-06 06:07:49.375 158 12568.85 88.78 54970.97 88888.00 2012-06-06 06:07:49.500 158 12568.83 88.78 54971.00 88888.00 2012-06-06 06:07:49.625 158 12568.80 88.78 54970.97 88888.00 2012-06-06 06:07:49.750 158 12568.80 88.78 54971.00 88888.00 2012-06-06 06:07:49.875 158 12568.80 88.78 54970.97 88888.00 2012-06-06 06:07:50.000 158 12568.80 88.75 54970.95 88888.00 2012-06-06 06:07:50.125 158 12568.75 88.75 54971.00 88888.00 2012-06-06 06:07:50.250 158 12568.75 88.75 54970.95 88888.00 2012-06-06 06:07:50.375 158 12568.80 88.78 54970.93 88888.00 2012-06-06 06:07:50.500 158 12568.85 88.75 54970.95 88888.00 2012-06-06 06:07:50.625 158 12568.83 88.72 54970.95 88888.00 2012-06-06 06:07:50.750 158 12568.80 88.75 54970.97 88888.00 2012-06-06 06:07:50.875 158 12568.77 88.72 54970.97 88888.00 2012-06-06 06:07:51.000 158 12568.77 88.70 54970.97 88888.00 2012-06-06 06:07:51.125 158 12568.77 88.70 54970.97 88888.00 2012-06-06 06:07:51.250 158 12568.75 88.67 54970.95 88888.00 2012-06-06 06:07:51.375 158 12568.73 88.70 54970.95 88888.00 2012-06-06 06:07:51.500 158 12568.75 88.70 54971.00 88888.00 2012-06-06 06:07:51.625 158 12568.80 88.72 54971.00 88888.00 2012-06-06 06:07:51.750 158 12568.75 88.72 54970.97 88888.00 2012-06-06 06:07:51.875 158 12568.73 88.70 54970.95 88888.00 2012-06-06 06:07:52.000 158 12568.75 88.67 54970.97 88888.00 2012-06-06 06:07:52.125 158 12568.75 88.70 54970.97 88888.00 2012-06-06 06:07:52.250 158 12568.75 88.72 54970.95 88888.00 2012-06-06 06:07:52.375 158 12568.80 88.70 54970.97 88888.00 2012-06-06 06:07:52.500 158 12568.75 88.65 54970.97 88888.00 2012-06-06 06:07:52.625 158 12568.75 88.62 54970.97 88888.00 2012-06-06 06:07:52.750 158 12568.73 88.65 54970.97 88888.00 2012-06-06 06:07:52.875 158 12568.73 88.65 54970.97 88888.00 2012-06-06 06:07:53.000 158 12568.75 88.65 54971.00 88888.00 2012-06-06 06:07:53.125 158 12568.75 88.62 54971.00 88888.00 2012-06-06 06:07:53.250 158 12568.75 88.60 54970.97 88888.00 2012-06-06 06:07:53.375 158 12568.80 88.62 54971.00 88888.00 2012-06-06 06:07:53.500 158 12568.77 88.62 54971.03 88888.00 2012-06-06 06:07:53.625 158 12568.77 88.60 54970.97 88888.00 2012-06-06 06:07:53.750 158 12568.77 88.60 54970.95 88888.00 2012-06-06 06:07:53.875 158 12568.80 88.60 54970.95 88888.00 2012-06-06 06:07:54.000 158 12568.85 88.58 54970.93 88888.00 2012-06-06 06:07:54.125 158 12568.83 88.58 54970.93 88888.00 2012-06-06 06:07:54.250 158 12568.80 88.58 54970.93 88888.00 2012-06-06 06:07:54.375 158 12568.80 88.60 54970.90 88888.00 2012-06-06 06:07:54.500 158 12568.77 88.55 54970.90 88888.00 2012-06-06 06:07:54.625 158 12568.73 88.55 54970.90 88888.00 2012-06-06 06:07:54.750 158 12568.77 88.58 54970.93 88888.00 2012-06-06 06:07:54.875 158 12568.83 88.58 54970.93 88888.00 2012-06-06 06:07:55.000 158 12568.75 88.60 54970.95 88888.00 2012-06-06 06:07:55.125 158 12568.75 88.58 54970.93 88888.00 2012-06-06 06:07:55.250 158 12568.77 88.53 54970.88 88888.00 2012-06-06 06:07:55.375 158 12568.77 88.50 54970.90 88888.00 2012-06-06 06:07:55.500 158 12568.83 88.58 54970.90 88888.00 2012-06-06 06:07:55.625 158 12568.88 88.60 54970.90 88888.00 2012-06-06 06:07:55.750 158 12568.85 88.55 54970.93 88888.00 2012-06-06 06:07:55.875 158 12568.85 88.50 54970.88 88888.00 2012-06-06 06:07:56.000 158 12568.83 88.47 54970.85 88888.00 2012-06-06 06:07:56.125 158 12568.83 88.47 54970.88 88888.00 2012-06-06 06:07:56.250 158 12568.80 88.47 54970.88 88888.00 2012-06-06 06:07:56.375 158 12568.83 88.50 54970.88 88888.00 2012-06-06 06:07:56.500 158 12568.83 88.47 54970.93 88888.00 2012-06-06 06:07:56.625 158 12568.80 88.45 54970.88 88888.00 2012-06-06 06:07:56.750 158 12568.75 88.45 54970.88 88888.00 2012-06-06 06:07:56.875 158 12568.80 88.47 54970.88 88888.00 2012-06-06 06:07:57.000 158 12568.90 88.50 54970.90 88888.00 2012-06-06 06:07:57.125 158 12568.88 88.50 54970.88 88888.00 2012-06-06 06:07:57.250 158 12568.88 88.50 54970.90 88888.00 2012-06-06 06:07:57.375 158 12568.90 88.45 54970.93 88888.00 2012-06-06 06:07:57.500 158 12568.88 88.42 54970.90 88888.00 2012-06-06 06:07:57.625 158 12568.85 88.45 54970.93 88888.00 2012-06-06 06:07:57.750 158 12568.90 88.45 54970.93 88888.00 2012-06-06 06:07:57.875 158 12568.92 88.45 54970.90 88888.00 2012-06-06 06:07:58.000 158 12568.92 88.40 54970.90 88888.00 2012-06-06 06:07:58.125 158 12568.90 88.40 54970.88 88888.00 2012-06-06 06:07:58.250 158 12568.85 88.42 54970.93 88888.00 2012-06-06 06:07:58.375 158 12568.85 88.45 54970.93 88888.00 2012-06-06 06:07:58.500 158 12568.85 88.42 54970.90 88888.00 2012-06-06 06:07:58.625 158 12568.88 88.42 54970.93 88888.00 2012-06-06 06:07:58.750 158 12568.88 88.40 54970.93 88888.00 2012-06-06 06:07:58.875 158 12568.90 88.40 54970.88 88888.00 2012-06-06 06:07:59.000 158 12568.85 88.38 54970.85 88888.00 2012-06-06 06:07:59.125 158 12568.85 88.38 54970.90 88888.00 2012-06-06 06:07:59.250 158 12568.83 88.38 54970.90 88888.00 2012-06-06 06:07:59.375 158 12568.90 88.42 54970.90 88888.00 2012-06-06 06:07:59.500 158 12568.92 88.42 54970.90 88888.00 2012-06-06 06:07:59.625 158 12568.88 88.40 54970.88 88888.00 2012-06-06 06:07:59.750 158 12568.85 88.38 54970.88 88888.00 2012-06-06 06:07:59.875 158 12568.85 88.38 54970.85 88888.00 2012-06-06 06:08:00.000 158 12568.85 88.38 54970.85 88888.00 2012-06-06 06:08:00.125 158 12568.88 88.38 54970.85 88888.00 2012-06-06 06:08:00.250 158 12568.90 88.40 54970.88 88888.00 2012-06-06 06:08:00.375 158 12568.90 88.35 54970.85 88888.00 2012-06-06 06:08:00.500 158 12568.92 88.35 54970.82 88888.00 2012-06-06 06:08:00.625 158 12568.90 88.35 54970.85 88888.00 2012-06-06 06:08:00.750 158 12568.85 88.38 54970.85 88888.00 2012-06-06 06:08:00.875 158 12568.85 88.38 54970.82 88888.00 2012-06-06 06:08:01.000 158 12568.88 88.35 54970.80 88888.00 2012-06-06 06:08:01.125 158 12568.88 88.38 54970.80 88888.00 2012-06-06 06:08:01.250 158 12568.83 88.35 54970.80 88888.00 2012-06-06 06:08:01.375 158 12568.90 88.35 54970.75 88888.00 2012-06-06 06:08:01.500 158 12568.95 88.35 54970.80 88888.00 2012-06-06 06:08:01.625 158 12568.98 88.35 54970.78 88888.00 2012-06-06 06:08:01.750 158 12568.92 88.40 54970.80 88888.00 2012-06-06 06:08:01.875 158 12568.88 88.40 54970.82 88888.00 2012-06-06 06:08:02.000 158 12568.85 88.40 54970.82 88888.00 2012-06-06 06:08:02.125 158 12568.85 88.35 54970.80 88888.00 2012-06-06 06:08:02.250 158 12568.85 88.33 54970.80 88888.00 2012-06-06 06:08:02.375 158 12568.90 88.33 54970.78 88888.00 2012-06-06 06:08:02.500 158 12568.88 88.33 54970.78 88888.00 2012-06-06 06:08:02.625 158 12568.90 88.35 54970.78 88888.00 2012-06-06 06:08:02.750 158 12568.88 88.35 54970.82 88888.00 2012-06-06 06:08:02.875 158 12568.88 88.35 54970.82 88888.00 2012-06-06 06:08:03.000 158 12568.90 88.33 54970.80 88888.00 2012-06-06 06:08:03.125 158 12568.92 88.33 54970.80 88888.00 2012-06-06 06:08:03.250 158 12568.92 88.33 54970.80 88888.00 2012-06-06 06:08:03.375 158 12568.88 88.35 54970.80 88888.00 2012-06-06 06:08:03.500 158 12568.85 88.35 54970.82 88888.00 2012-06-06 06:08:03.625 158 12568.83 88.33 54970.82 88888.00 2012-06-06 06:08:03.750 158 12568.80 88.30 54970.82 88888.00 2012-06-06 06:08:03.875 158 12568.80 88.35 54970.85 88888.00 2012-06-06 06:08:04.000 158 12568.83 88.35 54970.85 88888.00 2012-06-06 06:08:04.125 158 12568.85 88.30 54970.82 88888.00 2012-06-06 06:08:04.250 158 12568.85 88.30 54970.82 88888.00 2012-06-06 06:08:04.375 158 12568.85 88.30 54970.80 88888.00 2012-06-06 06:08:04.500 158 12568.83 88.28 54970.80 88888.00 2012-06-06 06:08:04.625 158 12568.80 88.30 54970.80 88888.00 2012-06-06 06:08:04.750 158 12568.85 88.28 54970.82 88888.00 2012-06-06 06:08:04.875 158 12568.90 88.25 54970.80 88888.00 2012-06-06 06:08:05.000 158 12568.85 88.25 54970.78 88888.00 2012-06-06 06:08:05.125 158 12568.83 88.25 54970.75 88888.00 2012-06-06 06:08:05.250 158 12568.85 88.22 54970.82 88888.00 2012-06-06 06:08:05.375 158 12568.90 88.25 54970.85 88888.00 2012-06-06 06:08:05.500 158 12568.90 88.25 54970.82 88888.00 2012-06-06 06:08:05.625 158 12568.88 88.22 54970.80 88888.00 2012-06-06 06:08:05.750 158 12568.88 88.20 54970.82 88888.00 2012-06-06 06:08:05.875 158 12568.83 88.20 54970.80 88888.00 2012-06-06 06:08:06.000 158 12568.80 88.20 54970.78 88888.00 2012-06-06 06:08:06.125 158 12568.80 88.22 54970.75 88888.00 2012-06-06 06:08:06.250 158 12568.80 88.20 54970.78 88888.00 2012-06-06 06:08:06.375 158 12568.83 88.22 54970.80 88888.00 2012-06-06 06:08:06.500 158 12568.83 88.22 54970.80 88888.00 2012-06-06 06:08:06.625 158 12568.83 88.20 54970.78 88888.00 2012-06-06 06:08:06.750 158 12568.85 88.22 54970.78 88888.00 2012-06-06 06:08:06.875 158 12568.85 88.25 54970.75 88888.00 2012-06-06 06:08:07.000 158 12568.85 88.25 54970.75 88888.00 2012-06-06 06:08:07.125 158 12568.90 88.20 54970.75 88888.00 2012-06-06 06:08:07.250 158 12568.83 88.17 54970.78 88888.00 2012-06-06 06:08:07.375 158 12568.80 88.20 54970.75 88888.00 2012-06-06 06:08:07.500 158 12568.75 88.17 54970.75 88888.00 2012-06-06 06:08:07.625 158 12568.77 88.20 54970.72 88888.00 2012-06-06 06:08:07.750 158 12568.80 88.17 54970.72 88888.00 2012-06-06 06:08:07.875 158 12568.83 88.15 54970.75 88888.00 2012-06-06 06:08:08.000 158 12568.77 88.17 54970.75 88888.00 2012-06-06 06:08:08.125 158 12568.75 88.17 54970.75 88888.00 2012-06-06 06:08:08.250 158 12568.80 88.15 54970.70 88888.00 2012-06-06 06:08:08.375 158 12568.83 88.15 54970.68 88888.00 2012-06-06 06:08:08.500 158 12568.75 88.15 54970.70 88888.00 2012-06-06 06:08:08.625 158 12568.73 88.15 54970.72 88888.00 2012-06-06 06:08:08.750 158 12568.75 88.12 54970.72 88888.00 2012-06-06 06:08:08.875 158 12568.80 88.15 54970.70 88888.00 2012-06-06 06:08:09.000 158 12568.85 88.15 54970.70 88888.00 2012-06-06 06:08:09.125 158 12568.85 88.15 54970.72 88888.00 2012-06-06 06:08:09.250 158 12568.77 88.12 54970.75 88888.00 2012-06-06 06:08:09.375 158 12568.80 88.12 54970.75 88888.00 2012-06-06 06:08:09.500 158 12568.88 88.12 54970.72 88888.00 2012-06-06 06:08:09.625 158 12568.90 88.12 54970.70 88888.00 2012-06-06 06:08:09.750 158 12568.85 88.10 54970.75 88888.00 2012-06-06 06:08:09.875 158 12568.83 88.10 54970.75 88888.00 2012-06-06 06:08:10.000 158 12568.80 88.12 54970.78 88888.00 2012-06-06 06:08:10.125 158 12568.80 88.10 54970.78 88888.00 2012-06-06 06:08:10.250 158 12568.80 88.12 54970.78 88888.00 2012-06-06 06:08:10.375 158 12568.83 88.10 54970.75 88888.00 2012-06-06 06:08:10.500 158 12568.83 88.08 54970.75 88888.00 2012-06-06 06:08:10.625 158 12568.83 88.08 54970.72 88888.00 2012-06-06 06:08:10.750 158 12568.80 88.08 54970.75 88888.00 2012-06-06 06:08:10.875 158 12568.77 88.10 54970.75 88888.00 2012-06-06 06:08:11.000 158 12568.75 88.08 54970.72 88888.00 2012-06-06 06:08:11.125 158 12568.75 88.05 54970.75 88888.00 2012-06-06 06:08:11.250 158 12568.80 88.08 54970.75 88888.00 2012-06-06 06:08:11.375 158 12568.85 88.08 54970.78 88888.00 2012-06-06 06:08:11.500 158 12568.80 88.03 54970.72 88888.00 2012-06-06 06:08:11.625 158 12568.80 88.03 54970.72 88888.00 2012-06-06 06:08:11.750 158 12568.80 88.03 54970.72 88888.00 2012-06-06 06:08:11.875 158 12568.77 88.00 54970.72 88888.00 2012-06-06 06:08:12.000 158 12568.80 88.00 54970.70 88888.00 2012-06-06 06:08:12.125 158 12568.85 88.03 54970.70 88888.00 2012-06-06 06:08:12.250 158 12568.88 88.00 54970.65 88888.00 2012-06-06 06:08:12.375 158 12568.88 88.00 54970.68 88888.00 2012-06-06 06:08:12.500 158 12568.90 88.00 54970.70 88888.00 2012-06-06 06:08:12.625 158 12568.90 88.00 54970.68 88888.00 2012-06-06 06:08:12.750 158 12568.88 88.03 54970.68 88888.00 2012-06-06 06:08:12.875 158 12568.85 88.00 54970.70 88888.00 2012-06-06 06:08:13.000 158 12568.85 87.97 54970.68 88888.00 2012-06-06 06:08:13.125 158 12568.88 88.00 54970.68 88888.00 2012-06-06 06:08:13.250 158 12568.85 87.95 54970.72 88888.00 2012-06-06 06:08:13.375 158 12568.88 87.92 54970.68 88888.00 2012-06-06 06:08:13.500 158 12568.85 87.95 54970.68 88888.00 2012-06-06 06:08:13.625 158 12568.85 87.95 54970.70 88888.00 2012-06-06 06:08:13.750 158 12568.88 87.95 54970.70 88888.00 2012-06-06 06:08:13.875 158 12568.83 87.95 54970.70 88888.00 2012-06-06 06:08:14.000 158 12568.83 87.92 54970.65 88888.00 2012-06-06 06:08:14.125 158 12568.77 87.92 54970.65 88888.00 2012-06-06 06:08:14.250 158 12568.80 87.92 54970.62 88888.00 2012-06-06 06:08:14.375 158 12568.83 87.92 54970.65 88888.00 2012-06-06 06:08:14.500 158 12568.77 87.92 54970.62 88888.00 2012-06-06 06:08:14.625 158 12568.77 87.90 54970.62 88888.00 2012-06-06 06:08:14.750 158 12568.77 87.90 54970.62 88888.00 2012-06-06 06:08:14.875 158 12568.77 87.90 54970.62 88888.00 2012-06-06 06:08:15.000 158 12568.77 87.90 54970.62 88888.00 2012-06-06 06:08:15.125 158 12568.77 87.90 54970.62 88888.00 2012-06-06 06:08:15.250 158 12568.83 87.90 54970.62 88888.00 2012-06-06 06:08:15.375 158 12568.83 87.88 54970.60 88888.00 2012-06-06 06:08:15.500 158 12568.73 87.85 54970.60 88888.00 2012-06-06 06:08:15.625 158 12568.75 87.85 54970.62 88888.00 2012-06-06 06:08:15.750 158 12568.75 87.85 54970.65 88888.00 2012-06-06 06:08:15.875 158 12568.77 87.83 54970.65 88888.00 2012-06-06 06:08:16.000 158 12568.83 87.85 54970.62 88888.00 2012-06-06 06:08:16.125 158 12568.83 87.90 54970.65 88888.00 2012-06-06 06:08:16.250 158 12568.80 87.88 54970.68 88888.00 2012-06-06 06:08:16.375 158 12568.80 87.90 54970.68 88888.00 2012-06-06 06:08:16.500 158 12568.80 87.90 54970.70 88888.00 2012-06-06 06:08:16.625 158 12568.83 87.85 54970.68 88888.00 2012-06-06 06:08:16.750 158 12568.83 87.83 54970.62 88888.00 2012-06-06 06:08:16.875 158 12568.77 87.83 54970.65 88888.00 2012-06-06 06:08:17.000 158 12568.77 87.85 54970.62 88888.00 2012-06-06 06:08:17.125 158 12568.80 87.88 54970.62 88888.00 2012-06-06 06:08:17.250 158 12568.80 87.85 54970.65 88888.00 2012-06-06 06:08:17.375 158 12568.77 87.83 54970.68 88888.00 2012-06-06 06:08:17.500 158 12568.75 87.80 54970.65 88888.00 2012-06-06 06:08:17.625 158 12568.77 87.80 54970.62 88888.00 2012-06-06 06:08:17.750 158 12568.77 87.80 54970.57 88888.00 2012-06-06 06:08:17.875 158 12568.75 87.80 54970.60 88888.00 2012-06-06 06:08:18.000 158 12568.73 87.80 54970.55 88888.00 2012-06-06 06:08:18.125 158 12568.70 87.80 54970.60 88888.00 2012-06-06 06:08:18.250 158 12568.73 87.80 54970.57 88888.00 2012-06-06 06:08:18.375 158 12568.77 87.78 54970.57 88888.00 2012-06-06 06:08:18.500 158 12568.73 87.80 54970.57 88888.00 2012-06-06 06:08:18.625 158 12568.70 87.83 54970.60 88888.00 2012-06-06 06:08:18.750 158 12568.73 87.80 54970.60 88888.00 2012-06-06 06:08:18.875 158 12568.77 87.78 54970.55 88888.00 2012-06-06 06:08:19.000 158 12568.75 87.80 54970.57 88888.00 2012-06-06 06:08:19.125 158 12568.70 87.80 54970.57 88888.00 2012-06-06 06:08:19.250 158 12568.67 87.80 54970.55 88888.00 2012-06-06 06:08:19.375 158 12568.73 87.80 54970.57 88888.00 2012-06-06 06:08:19.500 158 12568.75 87.80 54970.55 88888.00 2012-06-06 06:08:19.625 158 12568.75 87.78 54970.55 88888.00 2012-06-06 06:08:19.750 158 12568.73 87.80 54970.55 88888.00 2012-06-06 06:08:19.875 158 12568.67 87.80 54970.53 88888.00 2012-06-06 06:08:20.000 158 12568.65 87.80 54970.55 88888.00 2012-06-06 06:08:20.125 158 12568.65 87.80 54970.57 88888.00 2012-06-06 06:08:20.250 158 12568.65 87.75 54970.60 88888.00 2012-06-06 06:08:20.375 158 12568.70 87.80 54970.57 88888.00 2012-06-06 06:08:20.500 158 12568.75 87.80 54970.57 88888.00 2012-06-06 06:08:20.625 158 12568.75 87.85 54970.57 88888.00 2012-06-06 06:08:20.750 158 12568.75 87.83 54970.55 88888.00 2012-06-06 06:08:20.875 158 12568.75 87.80 54970.53 88888.00 2012-06-06 06:08:21.000 158 12568.70 87.80 54970.55 88888.00 2012-06-06 06:08:21.125 158 12568.67 87.78 54970.55 88888.00 2012-06-06 06:08:21.250 158 12568.67 87.78 54970.55 88888.00 2012-06-06 06:08:21.375 158 12568.80 87.78 54970.55 88888.00 2012-06-06 06:08:21.500 158 12568.80 87.78 54970.53 88888.00 2012-06-06 06:08:21.625 158 12568.77 87.80 54970.53 88888.00 2012-06-06 06:08:21.750 158 12568.73 87.80 54970.55 88888.00 2012-06-06 06:08:21.875 158 12568.70 87.75 54970.55 88888.00 2012-06-06 06:08:22.000 158 12568.67 87.72 54970.53 88888.00 2012-06-06 06:08:22.125 158 12568.70 87.78 54970.53 88888.00 2012-06-06 06:08:22.250 158 12568.62 87.78 54970.57 88888.00 2012-06-06 06:08:22.375 158 12568.60 87.80 54970.55 88888.00 2012-06-06 06:08:22.500 158 12568.65 87.80 54970.55 88888.00 2012-06-06 06:08:22.625 158 12568.75 87.80 54970.55 88888.00 2012-06-06 06:08:22.750 158 12568.75 87.83 54970.53 88888.00 2012-06-06 06:08:22.875 158 12568.73 87.83 54970.55 88888.00 2012-06-06 06:08:23.000 158 12568.70 87.83 54970.57 88888.00 2012-06-06 06:08:23.125 158 12568.65 87.83 54970.53 88888.00 2012-06-06 06:08:23.250 158 12568.62 87.78 54970.53 88888.00 2012-06-06 06:08:23.375 158 12568.67 87.80 54970.55 88888.00 2012-06-06 06:08:23.500 158 12568.65 87.83 54970.55 88888.00 2012-06-06 06:08:23.625 158 12568.62 87.83 54970.53 88888.00 2012-06-06 06:08:23.750 158 12568.62 87.83 54970.53 88888.00 2012-06-06 06:08:23.875 158 12568.62 87.83 54970.50 88888.00 2012-06-06 06:08:24.000 158 12568.65 87.85 54970.47 88888.00 2012-06-06 06:08:24.125 158 12568.62 87.80 54970.45 88888.00 2012-06-06 06:08:24.250 158 12568.60 87.83 54970.47 88888.00 2012-06-06 06:08:24.375 158 12568.58 87.85 54970.45 88888.00 2012-06-06 06:08:24.500 158 12568.52 87.85 54970.45 88888.00 2012-06-06 06:08:24.625 158 12568.62 87.85 54970.45 88888.00 2012-06-06 06:08:24.750 158 12568.62 87.85 54970.47 88888.00 2012-06-06 06:08:24.875 158 12568.55 87.83 54970.45 88888.00 2012-06-06 06:08:25.000 158 12568.55 87.83 54970.47 88888.00 2012-06-06 06:08:25.125 158 12568.58 87.83 54970.45 88888.00 2012-06-06 06:08:25.250 158 12568.50 87.85 54970.45 88888.00 2012-06-06 06:08:25.375 158 12568.50 87.85 54970.45 88888.00 2012-06-06 06:08:25.500 158 12568.55 87.85 54970.47 88888.00 2012-06-06 06:08:25.625 158 12568.58 87.90 54970.43 88888.00 2012-06-06 06:08:25.750 158 12568.52 87.88 54970.45 88888.00 2012-06-06 06:08:25.875 158 12568.52 87.85 54970.45 88888.00 2012-06-06 06:08:26.000 158 12568.52 87.85 54970.43 88888.00 2012-06-06 06:08:26.125 158 12568.58 87.85 54970.40 88888.00 2012-06-06 06:08:26.250 158 12568.55 87.83 54970.40 88888.00 2012-06-06 06:08:26.375 158 12568.55 87.85 54970.38 88888.00 2012-06-06 06:08:26.500 158 12568.50 87.85 54970.45 88888.00 2012-06-06 06:08:26.625 158 12568.48 87.88 54970.43 88888.00 2012-06-06 06:08:26.750 158 12568.50 87.88 54970.38 88888.00 2012-06-06 06:08:26.875 158 12568.52 87.85 54970.40 88888.00 2012-06-06 06:08:27.000 158 12568.55 87.88 54970.40 88888.00 2012-06-06 06:08:27.125 158 12568.58 87.88 54970.38 88888.00 2012-06-06 06:08:27.250 158 12568.48 87.88 54970.40 88888.00 2012-06-06 06:08:27.375 158 12568.50 87.90 54970.38 88888.00 2012-06-06 06:08:27.500 158 12568.50 87.90 54970.38 88888.00 2012-06-06 06:08:27.625 158 12568.50 87.92 54970.38 88888.00 2012-06-06 06:08:27.750 158 12568.45 87.90 54970.38 88888.00 2012-06-06 06:08:27.875 158 12568.45 87.90 54970.40 88888.00 2012-06-06 06:08:28.000 158 12568.48 87.90 54970.38 88888.00 2012-06-06 06:08:28.125 158 12568.45 87.92 54970.43 88888.00 2012-06-06 06:08:28.250 158 12568.48 87.90 54970.40 88888.00 2012-06-06 06:08:28.375 158 12568.48 87.88 54970.38 88888.00 2012-06-06 06:08:28.500 158 12568.50 87.92 54970.38 88888.00 2012-06-06 06:08:28.625 158 12568.50 87.95 54970.40 88888.00 2012-06-06 06:08:28.750 158 12568.42 87.92 54970.40 88888.00 2012-06-06 06:08:28.875 158 12568.38 87.90 54970.40 88888.00 2012-06-06 06:08:29.000 158 12568.33 87.92 54970.40 88888.00 2012-06-06 06:08:29.125 158 12568.38 87.92 54970.40 88888.00 2012-06-06 06:08:29.250 158 12568.42 87.95 54970.40 88888.00 2012-06-06 06:08:29.375 158 12568.52 87.92 54970.40 88888.00 2012-06-06 06:08:29.500 158 12568.45 87.92 54970.40 88888.00 2012-06-06 06:08:29.625 158 12568.40 87.92 54970.40 88888.00 2012-06-06 06:08:29.750 158 12568.38 87.95 54970.35 88888.00 2012-06-06 06:08:29.875 158 12568.35 88.00 54970.35 88888.00 2012-06-06 06:08:30.000 158 12568.35 88.00 54970.38 88888.00 2012-06-06 06:08:30.125 158 12568.38 87.97 54970.35 88888.00 2012-06-06 06:08:30.250 158 12568.33 87.95 54970.38 88888.00 2012-06-06 06:08:30.375 158 12568.35 88.00 54970.32 88888.00 2012-06-06 06:08:30.500 158 12568.30 87.97 54970.32 88888.00 2012-06-06 06:08:30.625 158 12568.33 87.95 54970.30 88888.00 2012-06-06 06:08:30.750 158 12568.38 87.95 54970.30 88888.00 2012-06-06 06:08:30.875 158 12568.38 87.95 54970.30 88888.00 2012-06-06 06:08:31.000 158 12568.38 87.97 54970.30 88888.00 2012-06-06 06:08:31.125 158 12568.33 87.97 54970.30 88888.00 2012-06-06 06:08:31.250 158 12568.33 87.97 54970.30 88888.00 2012-06-06 06:08:31.375 158 12568.33 87.97 54970.28 88888.00 2012-06-06 06:08:31.500 158 12568.35 88.00 54970.28 88888.00 2012-06-06 06:08:31.625 158 12568.33 88.03 54970.28 88888.00 2012-06-06 06:08:31.750 158 12568.35 88.05 54970.28 88888.00 2012-06-06 06:08:31.875 158 12568.33 88.05 54970.28 88888.00 2012-06-06 06:08:32.000 158 12568.27 88.00 54970.22 88888.00 2012-06-06 06:08:32.125 158 12568.27 88.00 54970.28 88888.00 2012-06-06 06:08:32.250 158 12568.25 88.03 54970.28 88888.00 2012-06-06 06:08:32.375 158 12568.30 88.05 54970.28 88888.00 2012-06-06 06:08:32.500 158 12568.35 88.05 54970.28 88888.00 2012-06-06 06:08:32.625 158 12568.40 88.05 54970.28 88888.00 2012-06-06 06:08:32.750 158 12568.40 88.08 54970.25 88888.00 2012-06-06 06:08:32.875 158 12568.42 88.05 54970.25 88888.00 2012-06-06 06:08:33.000 158 12568.38 88.03 54970.28 88888.00 2012-06-06 06:08:33.125 158 12568.33 88.00 54970.25 88888.00 2012-06-06 06:08:33.250 158 12568.25 88.03 54970.25 88888.00 2012-06-06 06:08:33.375 158 12568.27 88.08 54970.25 88888.00 2012-06-06 06:08:33.500 158 12568.38 88.10 54970.25 88888.00 2012-06-06 06:08:33.625 158 12568.48 88.10 54970.25 88888.00 2012-06-06 06:08:33.750 158 12568.45 88.05 54970.25 88888.00 2012-06-06 06:08:33.875 158 12568.38 88.08 54970.25 88888.00 2012-06-06 06:08:34.000 158 12568.33 88.10 54970.25 88888.00 2012-06-06 06:08:34.125 158 12568.35 88.08 54970.28 88888.00 2012-06-06 06:08:34.250 158 12568.30 88.05 54970.25 88888.00 2012-06-06 06:08:34.375 158 12568.33 88.08 54970.25 88888.00 2012-06-06 06:08:34.500 158 12568.35 88.05 54970.20 88888.00 2012-06-06 06:08:34.625 158 12568.35 88.03 54970.22 88888.00 2012-06-06 06:08:34.750 158 12568.35 88.05 54970.22 88888.00 2012-06-06 06:08:34.875 158 12568.35 88.05 54970.22 88888.00 2012-06-06 06:08:35.000 158 12568.33 88.03 54970.22 88888.00 2012-06-06 06:08:35.125 158 12568.30 88.05 54970.22 88888.00 2012-06-06 06:08:35.250 158 12568.23 88.05 54970.25 88888.00 2012-06-06 06:08:35.375 158 12568.17 88.05 54970.25 88888.00 2012-06-06 06:08:35.500 158 12568.23 88.10 54970.22 88888.00 2012-06-06 06:08:35.625 158 12568.30 88.10 54970.20 88888.00 2012-06-06 06:08:35.750 158 12568.33 88.08 54970.20 88888.00 2012-06-06 06:08:35.875 158 12568.33 88.10 54970.18 88888.00 2012-06-06 06:08:36.000 158 12568.33 88.10 54970.15 88888.00 2012-06-06 06:08:36.125 158 12568.38 88.10 54970.18 88888.00 2012-06-06 06:08:36.250 158 12568.38 88.10 54970.15 88888.00 2012-06-06 06:08:36.375 158 12568.33 88.08 54970.15 88888.00 2012-06-06 06:08:36.500 158 12568.35 88.10 54970.18 88888.00 2012-06-06 06:08:36.625 158 12568.38 88.08 54970.15 88888.00 2012-06-06 06:08:36.750 158 12568.35 88.10 54970.15 88888.00 2012-06-06 06:08:36.875 158 12568.27 88.08 54970.18 88888.00 2012-06-06 06:08:37.000 158 12568.27 88.10 54970.18 88888.00 2012-06-06 06:08:37.125 158 12568.30 88.10 54970.15 88888.00 2012-06-06 06:08:37.250 158 12568.30 88.05 54970.15 88888.00 2012-06-06 06:08:37.375 158 12568.42 88.08 54970.12 88888.00 2012-06-06 06:08:37.500 158 12568.40 88.10 54970.12 88888.00 2012-06-06 06:08:37.625 158 12568.35 88.12 54970.15 88888.00 2012-06-06 06:08:37.750 158 12568.38 88.12 54970.12 88888.00 2012-06-06 06:08:37.875 158 12568.40 88.10 54970.12 88888.00 2012-06-06 06:08:38.000 158 12568.42 88.10 54970.10 88888.00 2012-06-06 06:08:38.125 158 12568.42 88.12 54970.10 88888.00 2012-06-06 06:08:38.250 158 12568.38 88.10 54970.10 88888.00 2012-06-06 06:08:38.375 158 12568.40 88.10 54970.10 88888.00 2012-06-06 06:08:38.500 158 12568.35 88.10 54970.07 88888.00 2012-06-06 06:08:38.625 158 12568.33 88.10 54970.05 88888.00 2012-06-06 06:08:38.750 158 12568.40 88.10 54970.10 88888.00 2012-06-06 06:08:38.875 158 12568.48 88.12 54970.12 88888.00 2012-06-06 06:08:39.000 158 12568.50 88.12 54970.10 88888.00 2012-06-06 06:08:39.125 158 12568.45 88.12 54970.10 88888.00 2012-06-06 06:08:39.250 158 12568.38 88.15 54970.07 88888.00 2012-06-06 06:08:39.375 158 12568.38 88.17 54970.07 88888.00 2012-06-06 06:08:39.500 158 12568.38 88.15 54970.07 88888.00 2012-06-06 06:08:39.625 158 12568.42 88.15 54970.07 88888.00 2012-06-06 06:08:39.750 158 12568.38 88.10 54970.07 88888.00 2012-06-06 06:08:39.875 158 12568.40 88.10 54970.10 88888.00 2012-06-06 06:08:40.000 158 12568.48 88.15 54970.10 88888.00 2012-06-06 06:08:40.125 158 12568.42 88.12 54970.12 88888.00 2012-06-06 06:08:40.250 158 12568.40 88.12 54970.07 88888.00 2012-06-06 06:08:40.375 158 12568.45 88.15 54970.10 88888.00 2012-06-06 06:08:40.500 158 12568.42 88.17 54970.10 88888.00 2012-06-06 06:08:40.625 158 12568.38 88.17 54970.07 88888.00 2012-06-06 06:08:40.750 158 12568.35 88.12 54970.05 88888.00 2012-06-06 06:08:40.875 158 12568.30 88.12 54970.07 88888.00 2012-06-06 06:08:41.000 158 12568.33 88.15 54970.10 88888.00 2012-06-06 06:08:41.125 158 12568.35 88.15 54970.10 88888.00 2012-06-06 06:08:41.250 158 12568.33 88.12 54970.07 88888.00 2012-06-06 06:08:41.375 158 12568.35 88.15 54970.07 88888.00 2012-06-06 06:08:41.500 158 12568.38 88.12 54970.07 88888.00 2012-06-06 06:08:41.625 158 12568.35 88.12 54970.07 88888.00 2012-06-06 06:08:41.750 158 12568.30 88.17 54970.07 88888.00 2012-06-06 06:08:41.875 158 12568.33 88.17 54970.05 88888.00 2012-06-06 06:08:42.000 158 12568.33 88.17 54970.05 88888.00 2012-06-06 06:08:42.125 158 12568.40 88.17 54970.05 88888.00 2012-06-06 06:08:42.250 158 12568.33 88.15 54970.03 88888.00 2012-06-06 06:08:42.375 158 12568.23 88.15 54970.05 88888.00 2012-06-06 06:08:42.500 158 12568.25 88.17 54970.05 88888.00 2012-06-06 06:08:42.625 158 12568.27 88.17 54970.05 88888.00 2012-06-06 06:08:42.750 158 12568.30 88.15 54970.03 88888.00 2012-06-06 06:08:42.875 158 12568.30 88.20 54970.03 88888.00 2012-06-06 06:08:43.000 158 12568.30 88.20 54970.03 88888.00 2012-06-06 06:08:43.125 158 12568.33 88.20 54970.03 88888.00 2012-06-06 06:08:43.250 158 12568.27 88.17 54970.03 88888.00 2012-06-06 06:08:43.375 158 12568.33 88.17 54970.00 88888.00 2012-06-06 06:08:43.500 158 12568.38 88.20 54970.00 88888.00 2012-06-06 06:08:43.625 158 12568.38 88.20 54970.00 88888.00 2012-06-06 06:08:43.750 158 12568.35 88.20 54970.00 88888.00 2012-06-06 06:08:43.875 158 12568.40 88.20 54970.00 88888.00 2012-06-06 06:08:44.000 158 12568.38 88.20 54970.03 88888.00 2012-06-06 06:08:44.125 158 12568.38 88.20 54970.00 88888.00 2012-06-06 06:08:44.250 158 12568.40 88.22 54970.00 88888.00 2012-06-06 06:08:44.375 158 12568.40 88.20 54970.00 88888.00 2012-06-06 06:08:44.500 158 12568.40 88.20 54969.97 88888.00 2012-06-06 06:08:44.625 158 12568.38 88.20 54969.97 88888.00 2012-06-06 06:08:44.750 158 12568.40 88.20 54969.97 88888.00 2012-06-06 06:08:44.875 158 12568.40 88.17 54969.97 88888.00 2012-06-06 06:08:45.000 158 12568.40 88.20 54969.97 88888.00 2012-06-06 06:08:45.125 158 12568.42 88.20 54970.00 88888.00 2012-06-06 06:08:45.250 158 12568.45 88.17 54969.97 88888.00 2012-06-06 06:08:45.375 158 12568.38 88.12 54969.97 88888.00 2012-06-06 06:08:45.500 158 12568.38 88.15 54969.95 88888.00 2012-06-06 06:08:45.625 158 12568.40 88.17 54969.97 88888.00 2012-06-06 06:08:45.750 158 12568.35 88.17 54970.00 88888.00 2012-06-06 06:08:45.875 158 12568.33 88.17 54969.97 88888.00 2012-06-06 06:08:46.000 158 12568.38 88.17 54969.95 88888.00 2012-06-06 06:08:46.125 158 12568.40 88.17 54969.97 88888.00 2012-06-06 06:08:46.250 158 12568.38 88.17 54969.97 88888.00 2012-06-06 06:08:46.375 158 12568.38 88.15 54969.97 88888.00 2012-06-06 06:08:46.500 158 12568.40 88.17 54969.97 88888.00 2012-06-06 06:08:46.625 158 12568.40 88.17 54969.95 88888.00 2012-06-06 06:08:46.750 158 12568.38 88.17 54969.97 88888.00 2012-06-06 06:08:46.875 158 12568.38 88.17 54969.97 88888.00 2012-06-06 06:08:47.000 158 12568.38 88.15 54969.95 88888.00 2012-06-06 06:08:47.125 158 12568.35 88.15 54969.93 88888.00 2012-06-06 06:08:47.250 158 12568.27 88.15 54969.93 88888.00 2012-06-06 06:08:47.375 158 12568.27 88.17 54969.93 88888.00 2012-06-06 06:08:47.500 158 12568.25 88.17 54969.93 88888.00 2012-06-06 06:08:47.625 158 12568.20 88.15 54969.90 88888.00 2012-06-06 06:08:47.750 158 12568.23 88.20 54969.90 88888.00 2012-06-06 06:08:47.875 158 12568.30 88.22 54969.90 88888.00 2012-06-06 06:08:48.000 158 12568.33 88.22 54969.90 88888.00 2012-06-06 06:08:48.125 158 12568.27 88.20 54969.88 88888.00 2012-06-06 06:08:48.250 158 12568.23 88.17 54969.88 88888.00 2012-06-06 06:08:48.375 158 12568.33 88.20 54969.88 88888.00 2012-06-06 06:08:48.500 158 12568.33 88.20 54969.88 88888.00 2012-06-06 06:08:48.625 158 12568.25 88.17 54969.88 88888.00 2012-06-06 06:08:48.750 158 12568.30 88.15 54969.88 88888.00 2012-06-06 06:08:48.875 158 12568.30 88.15 54969.85 88888.00 2012-06-06 06:08:49.000 158 12568.30 88.15 54969.85 88888.00 2012-06-06 06:08:49.125 158 12568.27 88.15 54969.82 88888.00 2012-06-06 06:08:49.250 158 12568.20 88.20 54969.85 88888.00 2012-06-06 06:08:49.375 158 12568.20 88.20 54969.88 88888.00 2012-06-06 06:08:49.500 158 12568.23 88.20 54969.88 88888.00 2012-06-06 06:08:49.625 158 12568.27 88.20 54969.82 88888.00 2012-06-06 06:08:49.750 158 12568.30 88.17 54969.82 88888.00 2012-06-06 06:08:49.875 158 12568.25 88.15 54969.80 88888.00 2012-06-06 06:08:50.000 158 12568.17 88.17 54969.80 88888.00 2012-06-06 06:08:50.125 158 12568.20 88.20 54969.80 88888.00 2012-06-06 06:08:50.250 158 12568.23 88.17 54969.78 88888.00 2012-06-06 06:08:50.375 158 12568.30 88.15 54969.80 88888.00 2012-06-06 06:08:50.500 158 12568.33 88.15 54969.80 88888.00 2012-06-06 06:08:50.625 158 12568.30 88.15 54969.80 88888.00 2012-06-06 06:08:50.750 158 12568.30 88.15 54969.80 88888.00 2012-06-06 06:08:50.875 158 12568.33 88.17 54969.80 88888.00 2012-06-06 06:08:51.000 158 12568.33 88.17 54969.78 88888.00 2012-06-06 06:08:51.125 158 12568.27 88.17 54969.82 88888.00 2012-06-06 06:08:51.250 158 12568.27 88.12 54969.82 88888.00 2012-06-06 06:08:51.375 158 12568.35 88.15 54969.80 88888.00 2012-06-06 06:08:51.500 158 12568.33 88.17 54969.82 88888.00 2012-06-06 06:08:51.625 158 12568.20 88.15 54969.80 88888.00 2012-06-06 06:08:51.750 158 12568.17 88.15 54969.80 88888.00 2012-06-06 06:08:51.875 158 12568.17 88.15 54969.82 88888.00 2012-06-06 06:08:52.000 158 12568.20 88.15 54969.80 88888.00 2012-06-06 06:08:52.125 158 12568.25 88.12 54969.80 88888.00 2012-06-06 06:08:52.250 158 12568.33 88.10 54969.80 88888.00 2012-06-06 06:08:52.375 158 12568.40 88.15 54969.82 88888.00 2012-06-06 06:08:52.500 158 12568.27 88.17 54969.82 88888.00 2012-06-06 06:08:52.625 158 12568.23 88.12 54969.82 88888.00 2012-06-06 06:08:52.750 158 12568.23 88.10 54969.82 88888.00 2012-06-06 06:08:52.875 158 12568.25 88.10 54969.85 88888.00 2012-06-06 06:08:53.000 158 12568.25 88.10 54969.80 88888.00 2012-06-06 06:08:53.125 158 12568.20 88.10 54969.78 88888.00 2012-06-06 06:08:53.250 158 12568.20 88.10 54969.80 88888.00 2012-06-06 06:08:53.375 158 12568.25 88.10 54969.80 88888.00 2012-06-06 06:08:53.500 158 12568.23 88.10 54969.80 88888.00 2012-06-06 06:08:53.625 158 12568.20 88.12 54969.80 88888.00 2012-06-06 06:08:53.750 158 12568.17 88.15 54969.80 88888.00 2012-06-06 06:08:53.875 158 12568.10 88.15 54969.78 88888.00 2012-06-06 06:08:54.000 158 12568.12 88.15 54969.75 88888.00 2012-06-06 06:08:54.125 158 12568.17 88.15 54969.75 88888.00 2012-06-06 06:08:54.250 158 12568.17 88.15 54969.75 88888.00 2012-06-06 06:08:54.375 158 12568.12 88.17 54969.75 88888.00 2012-06-06 06:08:54.500 158 12568.12 88.15 54969.75 88888.00 2012-06-06 06:08:54.625 158 12568.10 88.12 54969.75 88888.00 2012-06-06 06:08:54.750 158 12568.15 88.10 54969.72 88888.00 2012-06-06 06:08:54.875 158 12568.15 88.12 54969.70 88888.00 2012-06-06 06:08:55.000 158 12568.10 88.12 54969.68 88888.00 2012-06-06 06:08:55.125 158 12568.02 88.08 54969.68 88888.00 2012-06-06 06:08:55.250 158 12568.02 88.03 54969.68 88888.00 2012-06-06 06:08:55.375 158 12568.12 88.05 54969.68 88888.00 2012-06-06 06:08:55.500 158 12568.15 88.08 54969.68 88888.00 2012-06-06 06:08:55.625 158 12568.08 88.10 54969.70 88888.00 2012-06-06 06:08:55.750 158 12568.08 88.12 54969.70 88888.00 2012-06-06 06:08:55.875 158 12568.12 88.10 54969.70 88888.00 2012-06-06 06:08:56.000 158 12568.15 88.08 54969.68 88888.00 2012-06-06 06:08:56.125 158 12568.08 88.10 54969.70 88888.00 2012-06-06 06:08:56.250 158 12567.98 88.10 54969.70 88888.00 2012-06-06 06:08:56.375 158 12567.95 88.08 54969.70 88888.00 2012-06-06 06:08:56.500 158 12568.00 88.10 54969.70 88888.00 2012-06-06 06:08:56.625 158 12568.05 88.08 54969.68 88888.00 2012-06-06 06:08:56.750 158 12568.10 88.08 54969.68 88888.00 2012-06-06 06:08:56.875 158 12568.05 88.08 54969.70 88888.00 2012-06-06 06:08:57.000 158 12568.02 88.10 54969.68 88888.00 2012-06-06 06:08:57.125 158 12568.10 88.12 54969.68 88888.00 2012-06-06 06:08:57.250 158 12568.05 88.10 54969.68 88888.00 2012-06-06 06:08:57.375 158 12568.05 88.12 54969.68 88888.00 2012-06-06 06:08:57.500 158 12568.05 88.12 54969.68 88888.00 2012-06-06 06:08:57.625 158 12568.10 88.10 54969.68 88888.00 2012-06-06 06:08:57.750 158 12568.08 88.10 54969.68 88888.00 2012-06-06 06:08:57.875 158 12568.00 88.10 54969.70 88888.00 2012-06-06 06:08:58.000 158 12568.00 88.10 54969.68 88888.00 2012-06-06 06:08:58.125 158 12568.08 88.08 54969.72 88888.00 2012-06-06 06:08:58.250 158 12568.05 88.10 54969.70 88888.00 2012-06-06 06:08:58.375 158 12568.02 88.08 54969.65 88888.00 2012-06-06 06:08:58.500 158 12568.02 88.10 54969.65 88888.00 2012-06-06 06:08:58.625 158 12568.00 88.08 54969.68 88888.00 2012-06-06 06:08:58.750 158 12568.00 88.05 54969.68 88888.00 2012-06-06 06:08:58.875 158 12568.00 88.10 54969.65 88888.00 2012-06-06 06:08:59.000 158 12568.05 88.12 54969.68 88888.00 2012-06-06 06:08:59.125 158 12568.08 88.10 54969.72 88888.00 2012-06-06 06:08:59.250 158 12568.02 88.08 54969.68 88888.00 2012-06-06 06:08:59.375 158 12568.08 88.08 54969.65 88888.00 2012-06-06 06:08:59.500 158 12568.08 88.08 54969.62 88888.00 2012-06-06 06:08:59.625 158 12568.02 88.05 54969.60 88888.00 2012-06-06 06:08:59.750 158 12568.02 88.05 54969.62 88888.00 2012-06-06 06:08:59.875 158 12568.02 88.05 54969.62 88888.00 2012-06-06 06:09:00.000 158 12567.98 88.05 54969.60 88888.00 2012-06-06 06:09:00.125 158 12567.98 88.05 54969.60 88888.00 2012-06-06 06:09:00.250 158 12567.92 88.08 54969.62 88888.00 2012-06-06 06:09:00.375 158 12568.00 88.08 54969.62 88888.00 2012-06-06 06:09:00.500 158 12568.05 88.05 54969.60 88888.00 2012-06-06 06:09:00.625 158 12568.05 88.03 54969.60 88888.00 2012-06-06 06:09:00.750 158 12568.08 88.05 54969.62 88888.00 2012-06-06 06:09:00.875 158 12568.05 88.05 54969.62 88888.00 2012-06-06 06:09:01.000 158 12567.95 88.03 54969.60 88888.00 2012-06-06 06:09:01.125 158 12567.92 88.03 54969.60 88888.00 2012-06-06 06:09:01.250 158 12567.95 88.03 54969.60 88888.00 2012-06-06 06:09:01.375 158 12568.02 88.03 54969.60 88888.00 2012-06-06 06:09:01.500 158 12568.00 88.00 54969.62 88888.00 2012-06-06 06:09:01.625 158 12568.05 88.03 54969.60 88888.00 2012-06-06 06:09:01.750 158 12568.05 88.05 54969.55 88888.00 2012-06-06 06:09:01.875 158 12568.00 88.05 54969.57 88888.00 2012-06-06 06:09:02.000 158 12568.05 88.08 54969.57 88888.00 2012-06-06 06:09:02.125 158 12568.00 88.05 54969.55 88888.00 2012-06-06 06:09:02.250 158 12567.92 88.03 54969.57 88888.00 2012-06-06 06:09:02.375 158 12567.88 88.03 54969.57 88888.00 2012-06-06 06:09:02.500 158 12567.90 88.03 54969.55 88888.00 2012-06-06 06:09:02.625 158 12567.92 88.03 54969.55 88888.00 2012-06-06 06:09:02.750 158 12567.92 88.00 54969.55 88888.00 2012-06-06 06:09:02.875 158 12567.92 88.03 54969.60 88888.00 2012-06-06 06:09:03.000 158 12567.95 88.03 54969.55 88888.00 2012-06-06 06:09:03.125 158 12567.92 88.03 54969.55 88888.00 2012-06-06 06:09:03.250 158 12567.95 88.03 54969.57 88888.00 2012-06-06 06:09:03.375 158 12567.92 88.03 54969.55 88888.00 2012-06-06 06:09:03.500 158 12567.95 88.00 54969.55 88888.00 2012-06-06 06:09:03.625 158 12568.00 87.95 54969.55 88888.00 2012-06-06 06:09:03.750 158 12568.05 87.95 54969.57 88888.00 2012-06-06 06:09:03.875 158 12568.02 87.97 54969.55 88888.00 2012-06-06 06:09:04.000 158 12568.02 87.97 54969.55 88888.00 2012-06-06 06:09:04.125 158 12568.05 87.97 54969.55 88888.00 2012-06-06 06:09:04.250 158 12568.05 87.97 54969.57 88888.00 2012-06-06 06:09:04.375 158 12568.00 87.97 54969.55 88888.00 2012-06-06 06:09:04.500 158 12567.95 87.92 54969.53 88888.00 2012-06-06 06:09:04.625 158 12568.02 87.95 54969.55 88888.00 2012-06-06 06:09:04.750 158 12568.05 87.95 54969.55 88888.00 2012-06-06 06:09:04.875 158 12568.00 87.92 54969.53 88888.00 2012-06-06 06:09:05.000 158 12567.92 87.95 54969.53 88888.00 2012-06-06 06:09:05.125 158 12567.90 87.97 54969.57 88888.00 2012-06-06 06:09:05.250 158 12567.98 87.97 54969.57 88888.00 2012-06-06 06:09:05.375 158 12568.02 87.95 54969.55 88888.00 2012-06-06 06:09:05.500 158 12568.02 87.95 54969.50 88888.00 2012-06-06 06:09:05.625 158 12568.00 87.95 54969.50 88888.00 2012-06-06 06:09:05.750 158 12567.98 87.92 54969.47 88888.00 2012-06-06 06:09:05.875 158 12567.92 87.92 54969.47 88888.00 2012-06-06 06:09:06.000 158 12567.90 87.92 54969.43 88888.00 2012-06-06 06:09:06.125 158 12567.88 87.95 54969.47 88888.00 2012-06-06 06:09:06.250 158 12567.90 87.95 54969.47 88888.00 2012-06-06 06:09:06.375 158 12567.90 87.95 54969.45 88888.00 2012-06-06 06:09:06.500 158 12567.90 87.90 54969.45 88888.00 2012-06-06 06:09:06.625 158 12567.95 87.90 54969.45 88888.00 2012-06-06 06:09:06.750 158 12567.95 87.92 54969.43 88888.00 2012-06-06 06:09:06.875 158 12567.95 87.95 54969.43 88888.00 2012-06-06 06:09:07.000 158 12567.95 87.92 54969.45 88888.00 2012-06-06 06:09:07.125 158 12567.98 87.92 54969.47 88888.00 2012-06-06 06:09:07.250 158 12567.92 87.88 54969.45 88888.00 2012-06-06 06:09:07.375 158 12567.88 87.88 54969.47 88888.00 2012-06-06 06:09:07.500 158 12567.80 87.90 54969.45 88888.00 2012-06-06 06:09:07.625 158 12567.85 87.90 54969.43 88888.00 2012-06-06 06:09:07.750 158 12567.92 87.92 54969.43 88888.00 2012-06-06 06:09:07.875 158 12567.92 87.95 54969.40 88888.00 2012-06-06 06:09:08.000 158 12567.90 87.90 54969.40 88888.00 2012-06-06 06:09:08.125 158 12567.88 87.90 54969.38 88888.00 2012-06-06 06:09:08.250 158 12567.85 87.90 54969.38 88888.00 2012-06-06 06:09:08.375 158 12567.83 87.90 54969.35 88888.00 2012-06-06 06:09:08.500 158 12567.85 87.88 54969.35 88888.00 2012-06-06 06:09:08.625 158 12567.90 87.88 54969.38 88888.00 2012-06-06 06:09:08.750 158 12567.92 87.83 54969.40 88888.00 2012-06-06 06:09:08.875 158 12567.88 87.80 54969.35 88888.00 2012-06-06 06:09:09.000 158 12567.80 87.83 54969.35 88888.00 2012-06-06 06:09:09.125 158 12567.80 87.88 54969.38 88888.00 2012-06-06 06:09:09.250 158 12567.90 87.85 54969.35 88888.00 2012-06-06 06:09:09.375 158 12567.88 87.88 54969.35 88888.00 2012-06-06 06:09:09.500 158 12567.83 87.85 54969.35 88888.00 2012-06-06 06:09:09.625 158 12567.83 87.85 54969.35 88888.00 2012-06-06 06:09:09.750 158 12567.85 87.85 54969.38 88888.00 2012-06-06 06:09:09.875 158 12567.85 87.83 54969.38 88888.00 2012-06-06 06:09:10.000 158 12567.85 87.83 54969.40 88888.00 2012-06-06 06:09:10.125 158 12567.92 87.80 54969.38 88888.00 2012-06-06 06:09:10.250 158 12567.90 87.83 54969.43 88888.00 2012-06-06 06:09:10.375 158 12567.92 87.83 54969.40 88888.00 2012-06-06 06:09:10.500 158 12567.98 87.83 54969.40 88888.00 2012-06-06 06:09:10.625 158 12568.00 87.80 54969.38 88888.00 2012-06-06 06:09:10.750 158 12567.95 87.80 54969.35 88888.00 2012-06-06 06:09:10.875 158 12567.88 87.80 54969.35 88888.00 2012-06-06 06:09:11.000 158 12567.88 87.80 54969.35 88888.00 2012-06-06 06:09:11.125 158 12567.90 87.78 54969.35 88888.00 2012-06-06 06:09:11.250 158 12567.90 87.80 54969.38 88888.00 2012-06-06 06:09:11.375 158 12567.95 87.80 54969.38 88888.00 2012-06-06 06:09:11.500 158 12567.92 87.80 54969.38 88888.00 2012-06-06 06:09:11.625 158 12567.92 87.78 54969.35 88888.00 2012-06-06 06:09:11.750 158 12567.92 87.80 54969.35 88888.00 2012-06-06 06:09:11.875 158 12567.95 87.80 54969.35 88888.00 2012-06-06 06:09:12.000 158 12568.00 87.75 54969.30 88888.00 2012-06-06 06:09:12.125 158 12567.95 87.70 54969.30 88888.00 2012-06-06 06:09:12.250 158 12567.88 87.72 54969.32 88888.00 2012-06-06 06:09:12.375 158 12567.92 87.75 54969.30 88888.00 2012-06-06 06:09:12.500 158 12567.98 87.78 54969.32 88888.00 2012-06-06 06:09:12.625 158 12567.95 87.78 54969.28 88888.00 2012-06-06 06:09:12.750 158 12567.90 87.78 54969.28 88888.00 2012-06-06 06:09:12.875 158 12567.88 87.75 54969.28 88888.00 2012-06-06 06:09:13.000 158 12567.90 87.75 54969.28 88888.00 2012-06-06 06:09:13.125 158 12567.90 87.72 54969.28 88888.00 2012-06-06 06:09:13.250 158 12567.90 87.70 54969.28 88888.00 2012-06-06 06:09:13.375 158 12567.95 87.72 54969.28 88888.00 2012-06-06 06:09:13.500 158 12567.85 87.72 54969.28 88888.00 2012-06-06 06:09:13.625 158 12567.77 87.65 54969.25 88888.00 2012-06-06 06:09:13.750 158 12567.77 87.65 54969.25 88888.00 2012-06-06 06:09:13.875 158 12567.83 87.67 54969.22 88888.00 2012-06-06 06:09:14.000 158 12567.83 87.67 54969.22 88888.00 2012-06-06 06:09:14.125 158 12567.83 87.67 54969.25 88888.00 2012-06-06 06:09:14.250 158 12567.80 87.70 54969.25 88888.00 2012-06-06 06:09:14.375 158 12567.83 87.70 54969.25 88888.00 2012-06-06 06:09:14.500 158 12567.88 87.67 54969.25 88888.00 2012-06-06 06:09:14.625 158 12567.92 87.67 54969.25 88888.00 2012-06-06 06:09:14.750 158 12567.85 87.70 54969.22 88888.00 2012-06-06 06:09:14.875 158 12567.80 87.67 54969.20 88888.00 2012-06-06 06:09:15.000 158 12567.85 87.65 54969.20 88888.00 2012-06-06 06:09:15.125 158 12567.90 87.62 54969.20 88888.00 2012-06-06 06:09:15.250 158 12567.83 87.60 54969.22 88888.00 2012-06-06 06:09:15.375 158 12567.88 87.67 54969.22 88888.00 2012-06-06 06:09:15.500 158 12567.85 87.67 54969.20 88888.00 2012-06-06 06:09:15.625 158 12567.83 87.65 54969.20 88888.00 2012-06-06 06:09:15.750 158 12567.85 87.62 54969.20 88888.00 2012-06-06 06:09:15.875 158 12567.80 87.60 54969.22 88888.00 2012-06-06 06:09:16.000 158 12567.83 87.60 54969.22 88888.00 2012-06-06 06:09:16.125 158 12567.90 87.65 54969.20 88888.00 2012-06-06 06:09:16.250 158 12567.88 87.60 54969.20 88888.00 2012-06-06 06:09:16.375 158 12567.83 87.60 54969.20 88888.00 2012-06-06 06:09:16.500 158 12567.77 87.60 54969.22 88888.00 2012-06-06 06:09:16.625 158 12567.75 87.62 54969.22 88888.00 2012-06-06 06:09:16.750 158 12567.75 87.65 54969.22 88888.00 2012-06-06 06:09:16.875 158 12567.75 87.62 54969.22 88888.00 2012-06-06 06:09:17.000 158 12567.75 87.62 54969.22 88888.00 2012-06-06 06:09:17.125 158 12567.80 87.60 54969.22 88888.00 2012-06-06 06:09:17.250 158 12567.80 87.60 54969.18 88888.00 2012-06-06 06:09:17.375 158 12567.80 87.58 54969.12 88888.00 2012-06-06 06:09:17.500 158 12567.83 87.53 54969.18 88888.00 2012-06-06 06:09:17.625 158 12567.85 87.55 54969.18 88888.00 2012-06-06 06:09:17.750 158 12567.90 87.58 54969.18 88888.00 2012-06-06 06:09:17.875 158 12567.92 87.58 54969.15 88888.00 2012-06-06 06:09:18.000 158 12567.88 87.55 54969.15 88888.00 2012-06-06 06:09:18.125 158 12567.95 87.55 54969.12 88888.00 2012-06-06 06:09:18.250 158 12567.92 87.60 54969.15 88888.00 2012-06-06 06:09:18.375 158 12567.88 87.60 54969.12 88888.00 2012-06-06 06:09:18.500 158 12567.83 87.55 54969.10 88888.00 2012-06-06 06:09:18.625 158 12567.83 87.53 54969.12 88888.00 2012-06-06 06:09:18.750 158 12567.88 87.55 54969.12 88888.00 2012-06-06 06:09:18.875 158 12567.95 87.60 54969.10 88888.00 2012-06-06 06:09:19.000 158 12567.95 87.58 54969.07 88888.00 2012-06-06 06:09:19.125 158 12567.92 87.58 54969.12 88888.00 2012-06-06 06:09:19.250 158 12567.85 87.58 54969.10 88888.00 2012-06-06 06:09:19.375 158 12567.90 87.58 54969.10 88888.00 2012-06-06 06:09:19.500 158 12567.88 87.53 54969.10 88888.00 2012-06-06 06:09:19.625 158 12567.90 87.53 54969.07 88888.00 2012-06-06 06:09:19.750 158 12567.88 87.53 54969.07 88888.00 2012-06-06 06:09:19.875 158 12567.83 87.53 54969.07 88888.00 2012-06-06 06:09:20.000 158 12567.77 87.55 54969.07 88888.00 2012-06-06 06:09:20.125 158 12567.77 87.55 54969.03 88888.00 2012-06-06 06:09:20.250 158 12567.80 87.53 54969.07 88888.00 2012-06-06 06:09:20.375 158 12567.80 87.55 54969.07 88888.00 2012-06-06 06:09:20.500 158 12567.80 87.53 54969.03 88888.00 2012-06-06 06:09:20.625 158 12567.80 87.50 54969.03 88888.00 2012-06-06 06:09:20.750 158 12567.77 87.50 54969.03 88888.00 2012-06-06 06:09:20.875 158 12567.80 87.55 54969.05 88888.00 2012-06-06 06:09:21.000 158 12567.80 87.58 54969.00 88888.00 2012-06-06 06:09:21.125 158 12567.83 87.55 54969.00 88888.00 2012-06-06 06:09:21.250 158 12567.80 87.53 54969.03 88888.00 2012-06-06 06:09:21.375 158 12567.85 87.55 54969.05 88888.00 2012-06-06 06:09:21.500 158 12567.80 87.50 54969.05 88888.00 2012-06-06 06:09:21.625 158 12567.85 87.55 54969.05 88888.00 2012-06-06 06:09:21.750 158 12567.90 87.55 54969.05 88888.00 2012-06-06 06:09:21.875 158 12567.90 87.50 54969.03 88888.00 2012-06-06 06:09:22.000 158 12567.83 87.50 54969.03 88888.00 2012-06-06 06:09:22.125 158 12567.80 87.53 54969.03 88888.00 2012-06-06 06:09:22.250 158 12567.77 87.50 54969.03 88888.00 2012-06-06 06:09:22.375 158 12567.80 87.47 54969.00 88888.00 2012-06-06 06:09:22.500 158 12567.83 87.50 54969.05 88888.00 2012-06-06 06:09:22.625 158 12567.88 87.50 54969.05 88888.00 2012-06-06 06:09:22.750 158 12567.85 87.47 54969.03 88888.00 2012-06-06 06:09:22.875 158 12567.85 87.47 54969.05 88888.00 2012-06-06 06:09:23.000 158 12567.83 87.45 54968.97 88888.00 2012-06-06 06:09:23.125 158 12567.80 87.42 54969.03 88888.00 2012-06-06 06:09:23.250 158 12567.83 87.42 54969.03 88888.00 2012-06-06 06:09:23.375 158 12567.85 87.45 54969.05 88888.00 2012-06-06 06:09:23.500 158 12567.77 87.47 54969.00 88888.00 2012-06-06 06:09:23.625 158 12567.75 87.45 54969.00 88888.00 2012-06-06 06:09:23.750 158 12567.70 87.45 54968.97 88888.00 2012-06-06 06:09:23.875 158 12567.67 87.45 54968.95 88888.00 2012-06-06 06:09:24.000 158 12567.75 87.47 54968.97 88888.00 2012-06-06 06:09:24.125 158 12567.80 87.47 54968.97 88888.00 2012-06-06 06:09:24.250 158 12567.77 87.47 54969.00 88888.00 2012-06-06 06:09:24.375 158 12567.77 87.47 54968.97 88888.00 2012-06-06 06:09:24.500 158 12567.75 87.45 54968.95 88888.00 2012-06-06 06:09:24.625 158 12567.75 87.45 54968.95 88888.00 2012-06-06 06:09:24.750 158 12567.83 87.47 54968.97 88888.00 2012-06-06 06:09:24.875 158 12567.77 87.47 54968.97 88888.00 2012-06-06 06:09:25.000 158 12567.73 87.47 54968.93 88888.00 2012-06-06 06:09:25.125 158 12567.77 87.45 54968.97 88888.00 2012-06-06 06:09:25.250 158 12567.80 87.40 54968.93 88888.00 2012-06-06 06:09:25.375 158 12567.85 87.40 54968.93 88888.00 2012-06-06 06:09:25.500 158 12567.80 87.40 54968.95 88888.00 2012-06-06 06:09:25.625 158 12567.83 87.40 54968.93 88888.00 2012-06-06 06:09:25.750 158 12567.88 87.40 54968.95 88888.00 2012-06-06 06:09:25.875 158 12567.90 87.38 54968.93 88888.00 2012-06-06 06:09:26.000 158 12567.95 87.40 54968.90 88888.00 2012-06-06 06:09:26.125 158 12567.92 87.45 54968.93 88888.00 2012-06-06 06:09:26.250 158 12567.80 87.42 54968.90 88888.00 2012-06-06 06:09:26.375 158 12567.83 87.40 54968.88 88888.00 2012-06-06 06:09:26.500 158 12567.90 87.40 54968.93 88888.00 2012-06-06 06:09:26.625 158 12567.90 87.38 54968.93 88888.00 2012-06-06 06:09:26.750 158 12567.88 87.42 54968.90 88888.00 2012-06-06 06:09:26.875 158 12567.83 87.40 54968.90 88888.00 2012-06-06 06:09:27.000 158 12567.85 87.35 54968.85 88888.00 2012-06-06 06:09:27.125 158 12567.88 87.35 54968.85 88888.00 2012-06-06 06:09:27.250 158 12567.83 87.38 54968.88 88888.00 2012-06-06 06:09:27.375 158 12567.83 87.42 54968.90 88888.00 2012-06-06 06:09:27.500 158 12567.80 87.35 54968.90 88888.00 2012-06-06 06:09:27.625 158 12567.83 87.33 54968.88 88888.00 2012-06-06 06:09:27.750 158 12567.95 87.35 54968.88 88888.00 2012-06-06 06:09:27.875 158 12567.98 87.40 54968.90 88888.00 2012-06-06 06:09:28.000 158 12567.95 87.38 54968.88 88888.00 2012-06-06 06:09:28.125 158 12567.98 87.38 54968.90 88888.00 2012-06-06 06:09:28.250 158 12568.00 87.38 54968.90 88888.00 2012-06-06 06:09:28.375 158 12568.05 87.40 54968.90 88888.00 2012-06-06 06:09:28.500 158 12568.02 87.40 54968.90 88888.00 2012-06-06 06:09:28.625 158 12567.95 87.38 54968.90 88888.00 2012-06-06 06:09:28.750 158 12567.88 87.35 54968.90 88888.00 2012-06-06 06:09:28.875 158 12567.83 87.35 54968.90 88888.00 2012-06-06 06:09:29.000 158 12567.90 87.35 54968.88 88888.00 2012-06-06 06:09:29.125 158 12567.95 87.35 54968.85 88888.00 2012-06-06 06:09:29.250 158 12567.98 87.33 54968.88 88888.00 2012-06-06 06:09:29.375 158 12567.95 87.33 54968.88 88888.00 2012-06-06 06:09:29.500 158 12567.90 87.30 54968.88 88888.00 2012-06-06 06:09:29.625 158 12567.90 87.28 54968.85 88888.00 2012-06-06 06:09:29.750 158 12567.88 87.30 54968.85 88888.00 2012-06-06 06:09:29.875 158 12567.90 87.35 54968.82 88888.00 2012-06-06 06:09:30.000 158 12567.90 87.30 54968.82 88888.00 2012-06-06 06:09:30.125 158 12567.83 87.25 54968.82 88888.00 2012-06-06 06:09:30.250 158 12567.80 87.28 54968.85 88888.00 2012-06-06 06:09:30.375 158 12567.90 87.28 54968.85 88888.00 2012-06-06 06:09:30.500 158 12567.92 87.28 54968.82 88888.00 2012-06-06 06:09:30.625 158 12567.92 87.28 54968.80 88888.00 2012-06-06 06:09:30.750 158 12567.88 87.28 54968.80 88888.00 2012-06-06 06:09:30.875 158 12567.85 87.28 54968.80 88888.00 2012-06-06 06:09:31.000 158 12567.85 87.28 54968.80 88888.00 2012-06-06 06:09:31.125 158 12567.90 87.28 54968.80 88888.00 2012-06-06 06:09:31.250 158 12567.90 87.25 54968.82 88888.00 2012-06-06 06:09:31.375 158 12567.95 87.25 54968.82 88888.00 2012-06-06 06:09:31.500 158 12567.92 87.28 54968.80 88888.00 2012-06-06 06:09:31.625 158 12567.88 87.25 54968.78 88888.00 2012-06-06 06:09:31.750 158 12567.88 87.25 54968.78 88888.00 2012-06-06 06:09:31.875 158 12567.83 87.22 54968.78 88888.00 2012-06-06 06:09:32.000 158 12567.83 87.22 54968.78 88888.00 2012-06-06 06:09:32.125 158 12567.80 87.20 54968.78 88888.00 2012-06-06 06:09:32.250 158 12567.80 87.20 54968.75 88888.00 2012-06-06 06:09:32.375 158 12567.83 87.22 54968.75 88888.00 2012-06-06 06:09:32.500 158 12567.83 87.22 54968.78 88888.00 2012-06-06 06:09:32.625 158 12567.88 87.20 54968.75 88888.00 2012-06-06 06:09:32.750 158 12567.90 87.25 54968.78 88888.00 2012-06-06 06:09:32.875 158 12567.85 87.28 54968.78 88888.00 2012-06-06 06:09:33.000 158 12567.88 87.20 54968.75 88888.00 2012-06-06 06:09:33.125 158 12567.88 87.20 54968.75 88888.00 2012-06-06 06:09:33.250 158 12567.83 87.20 54968.75 88888.00 2012-06-06 06:09:33.375 158 12567.83 87.20 54968.72 88888.00 2012-06-06 06:09:33.500 158 12567.77 87.22 54968.75 88888.00 2012-06-06 06:09:33.625 158 12567.77 87.20 54968.75 88888.00 2012-06-06 06:09:33.750 158 12567.83 87.17 54968.75 88888.00 2012-06-06 06:09:33.875 158 12567.83 87.17 54968.75 88888.00 2012-06-06 06:09:34.000 158 12567.88 87.17 54968.78 88888.00 2012-06-06 06:09:34.125 158 12567.85 87.17 54968.78 88888.00 2012-06-06 06:09:34.250 158 12567.85 87.15 54968.78 88888.00 2012-06-06 06:09:34.375 158 12567.90 87.17 54968.78 88888.00 2012-06-06 06:09:34.500 158 12567.83 87.17 54968.78 88888.00 2012-06-06 06:09:34.625 158 12567.85 87.17 54968.80 88888.00 2012-06-06 06:09:34.750 158 12567.85 87.15 54968.80 88888.00 2012-06-06 06:09:34.875 158 12567.85 87.15 54968.78 88888.00 2012-06-06 06:09:35.000 158 12567.83 87.15 54968.72 88888.00 2012-06-06 06:09:35.125 158 12567.75 87.12 54968.75 88888.00 2012-06-06 06:09:35.250 158 12567.75 87.10 54968.75 88888.00 2012-06-06 06:09:35.375 158 12567.80 87.10 54968.72 88888.00 2012-06-06 06:09:35.500 158 12567.85 87.12 54968.75 88888.00 2012-06-06 06:09:35.625 158 12567.77 87.12 54968.72 88888.00 2012-06-06 06:09:35.750 158 12567.75 87.10 54968.70 88888.00 2012-06-06 06:09:35.875 158 12567.83 87.08 54968.70 88888.00 2012-06-06 06:09:36.000 158 12567.80 87.08 54968.70 88888.00 2012-06-06 06:09:36.125 158 12567.77 87.08 54968.70 88888.00 2012-06-06 06:09:36.250 158 12567.73 87.08 54968.72 88888.00 2012-06-06 06:09:36.375 158 12567.70 87.05 54968.70 88888.00 2012-06-06 06:09:36.500 158 12567.67 87.05 54968.68 88888.00 2012-06-06 06:09:36.625 158 12567.73 87.05 54968.68 88888.00 2012-06-06 06:09:36.750 158 12567.75 87.03 54968.68 88888.00 2012-06-06 06:09:36.875 158 12567.70 87.03 54968.70 88888.00 2012-06-06 06:09:37.000 158 12567.70 87.08 54968.68 88888.00 2012-06-06 06:09:37.125 158 12567.62 87.08 54968.68 88888.00 2012-06-06 06:09:37.250 158 12567.65 87.03 54968.65 88888.00 2012-06-06 06:09:37.375 158 12567.70 87.00 54968.68 88888.00 2012-06-06 06:09:37.500 158 12567.73 87.03 54968.65 88888.00 2012-06-06 06:09:37.625 158 12567.70 87.03 54968.65 88888.00 2012-06-06 06:09:37.750 158 12567.65 87.03 54968.68 88888.00 2012-06-06 06:09:37.875 158 12567.67 87.00 54968.68 88888.00 2012-06-06 06:09:38.000 158 12567.70 86.97 54968.68 88888.00 2012-06-06 06:09:38.125 158 12567.67 86.95 54968.70 88888.00 2012-06-06 06:09:38.250 158 12567.58 86.95 54968.68 88888.00 2012-06-06 06:09:38.375 158 12567.60 86.95 54968.65 88888.00 2012-06-06 06:09:38.500 158 12567.67 86.95 54968.62 88888.00 2012-06-06 06:09:38.625 158 12567.70 86.95 54968.65 88888.00 2012-06-06 06:09:38.750 158 12567.67 86.92 54968.62 88888.00 2012-06-06 06:09:38.875 158 12567.65 86.92 54968.60 88888.00 2012-06-06 06:09:39.000 158 12567.65 86.95 54968.57 88888.00 2012-06-06 06:09:39.125 158 12567.67 86.95 54968.62 88888.00 2012-06-06 06:09:39.250 158 12567.62 86.90 54968.62 88888.00 2012-06-06 06:09:39.375 158 12567.65 86.90 54968.60 88888.00 2012-06-06 06:09:39.500 158 12567.60 86.92 54968.62 88888.00 2012-06-06 06:09:39.625 158 12567.58 86.92 54968.68 88888.00 2012-06-06 06:09:39.750 158 12567.62 86.90 54968.65 88888.00 2012-06-06 06:09:39.875 158 12567.65 86.88 54968.65 88888.00 2012-06-06 06:09:40.000 158 12567.67 86.88 54968.62 88888.00 2012-06-06 06:09:40.125 158 12567.70 86.90 54968.68 88888.00 2012-06-06 06:09:40.250 158 12567.70 86.90 54968.65 88888.00 2012-06-06 06:09:40.375 158 12567.70 86.90 54968.65 88888.00 2012-06-06 06:09:40.500 158 12567.65 86.90 54968.65 88888.00 2012-06-06 06:09:40.625 158 12567.67 86.88 54968.62 88888.00 2012-06-06 06:09:40.750 158 12567.67 86.83 54968.62 88888.00 2012-06-06 06:09:40.875 158 12567.75 86.80 54968.65 88888.00 2012-06-06 06:09:41.000 158 12567.70 86.83 54968.62 88888.00 2012-06-06 06:09:41.125 158 12567.65 86.83 54968.62 88888.00 2012-06-06 06:09:41.250 158 12567.62 86.78 54968.62 88888.00 2012-06-06 06:09:41.375 158 12567.67 86.78 54968.57 88888.00 2012-06-06 06:09:41.500 158 12567.67 86.80 54968.60 88888.00 2012-06-06 06:09:41.625 158 12567.62 86.78 54968.57 88888.00 2012-06-06 06:09:41.750 158 12567.62 86.80 54968.57 88888.00 2012-06-06 06:09:41.875 158 12567.60 86.83 54968.57 88888.00 2012-06-06 06:09:42.000 158 12567.60 86.83 54968.55 88888.00 2012-06-06 06:09:42.125 158 12567.62 86.80 54968.55 88888.00 2012-06-06 06:09:42.250 158 12567.60 86.75 54968.55 88888.00 2012-06-06 06:09:42.375 158 12567.65 86.80 54968.55 88888.00 2012-06-06 06:09:42.500 158 12567.62 86.80 54968.55 88888.00 2012-06-06 06:09:42.625 158 12567.60 86.75 54968.53 88888.00 2012-06-06 06:09:42.750 158 12567.60 86.72 54968.53 88888.00 2012-06-06 06:09:42.875 158 12567.62 86.72 54968.53 88888.00 2012-06-06 06:09:43.000 158 12567.67 86.75 54968.50 88888.00 2012-06-06 06:09:43.125 158 12567.75 86.75 54968.53 88888.00 2012-06-06 06:09:43.250 158 12567.70 86.70 54968.50 88888.00 2012-06-06 06:09:43.375 158 12567.70 86.70 54968.50 88888.00 2012-06-06 06:09:43.500 158 12567.67 86.70 54968.50 88888.00 2012-06-06 06:09:43.625 158 12567.62 86.72 54968.53 88888.00 2012-06-06 06:09:43.750 158 12567.60 86.70 54968.53 88888.00 2012-06-06 06:09:43.875 158 12567.58 86.72 54968.53 88888.00 2012-06-06 06:09:44.000 158 12567.58 86.70 54968.50 88888.00 2012-06-06 06:09:44.125 158 12567.60 86.67 54968.50 88888.00 2012-06-06 06:09:44.250 158 12567.60 86.67 54968.50 88888.00 2012-06-06 06:09:44.375 158 12567.70 86.70 54968.50 88888.00 2012-06-06 06:09:44.500 158 12567.75 86.70 54968.50 88888.00 2012-06-06 06:09:44.625 158 12567.73 86.67 54968.50 88888.00 2012-06-06 06:09:44.750 158 12567.67 86.65 54968.50 88888.00 2012-06-06 06:09:44.875 158 12567.60 86.65 54968.50 88888.00 2012-06-06 06:09:45.000 158 12567.60 86.65 54968.50 88888.00 2012-06-06 06:09:45.125 158 12567.65 86.65 54968.50 88888.00 2012-06-06 06:09:45.250 158 12567.70 86.65 54968.50 88888.00 2012-06-06 06:09:45.375 158 12567.75 86.62 54968.47 88888.00 2012-06-06 06:09:45.500 158 12567.77 86.62 54968.47 88888.00 2012-06-06 06:09:45.625 158 12567.75 86.60 54968.45 88888.00 2012-06-06 06:09:45.750 158 12567.75 86.65 54968.47 88888.00 2012-06-06 06:09:45.875 158 12567.73 86.62 54968.50 88888.00 2012-06-06 06:09:46.000 158 12567.70 86.60 54968.47 88888.00 2012-06-06 06:09:46.125 158 12567.73 86.62 54968.50 88888.00 2012-06-06 06:09:46.250 158 12567.70 86.60 54968.53 88888.00 2012-06-06 06:09:46.375 158 12567.67 86.58 54968.50 88888.00 2012-06-06 06:09:46.500 158 12567.67 86.58 54968.50 88888.00 2012-06-06 06:09:46.625 158 12567.65 86.60 54968.50 88888.00 2012-06-06 06:09:46.750 158 12567.70 86.58 54968.50 88888.00 2012-06-06 06:09:46.875 158 12567.70 86.55 54968.50 88888.00 2012-06-06 06:09:47.000 158 12567.70 86.58 54968.47 88888.00 2012-06-06 06:09:47.125 158 12567.73 86.55 54968.50 88888.00 2012-06-06 06:09:47.250 158 12567.65 86.50 54968.47 88888.00 2012-06-06 06:09:47.375 158 12567.60 86.53 54968.47 88888.00 2012-06-06 06:09:47.500 158 12567.55 86.58 54968.47 88888.00 2012-06-06 06:09:47.625 158 12567.60 86.55 54968.45 88888.00 2012-06-06 06:09:47.750 158 12567.65 86.53 54968.43 88888.00 2012-06-06 06:09:47.875 158 12567.60 86.53 54968.43 88888.00 2012-06-06 06:09:48.000 158 12567.55 86.53 54968.43 88888.00 2012-06-06 06:09:48.125 158 12567.58 86.53 54968.45 88888.00 2012-06-06 06:09:48.250 158 12567.58 86.55 54968.43 88888.00 2012-06-06 06:09:48.375 158 12567.60 86.55 54968.43 88888.00 2012-06-06 06:09:48.500 158 12567.60 86.55 54968.40 88888.00 2012-06-06 06:09:48.625 158 12567.62 86.53 54968.40 88888.00 2012-06-06 06:09:48.750 158 12567.60 86.53 54968.40 88888.00 2012-06-06 06:09:48.875 158 12567.55 86.53 54968.38 88888.00 2012-06-06 06:09:49.000 158 12567.55 86.50 54968.40 88888.00 2012-06-06 06:09:49.125 158 12567.55 86.47 54968.38 88888.00 2012-06-06 06:09:49.250 158 12567.58 86.47 54968.38 88888.00 2012-06-06 06:09:49.375 158 12567.58 86.47 54968.38 88888.00 2012-06-06 06:09:49.500 158 12567.55 86.47 54968.40 88888.00 2012-06-06 06:09:49.625 158 12567.60 86.45 54968.40 88888.00 2012-06-06 06:09:49.750 158 12567.65 86.45 54968.40 88888.00 2012-06-06 06:09:49.875 158 12567.60 86.42 54968.38 88888.00 2012-06-06 06:09:50.000 158 12567.58 86.42 54968.35 88888.00 2012-06-06 06:09:50.125 158 12567.58 86.45 54968.38 88888.00 2012-06-06 06:09:50.250 158 12567.52 86.45 54968.40 88888.00 2012-06-06 06:09:50.375 158 12567.58 86.45 54968.35 88888.00 2012-06-06 06:09:50.500 158 12567.58 86.42 54968.35 88888.00 2012-06-06 06:09:50.625 158 12567.58 86.42 54968.35 88888.00 2012-06-06 06:09:50.750 158 12567.60 86.45 54968.35 88888.00 2012-06-06 06:09:50.875 158 12567.65 86.45 54968.32 88888.00 2012-06-06 06:09:51.000 158 12567.60 86.42 54968.32 88888.00 2012-06-06 06:09:51.125 158 12567.62 86.42 54968.35 88888.00 2012-06-06 06:09:51.250 158 12567.62 86.42 54968.30 88888.00 2012-06-06 06:09:51.375 158 12567.65 86.42 54968.32 88888.00 2012-06-06 06:09:51.500 158 12567.65 86.42 54968.32 88888.00 2012-06-06 06:09:51.625 158 12567.60 86.40 54968.32 88888.00 2012-06-06 06:09:51.750 158 12567.58 86.40 54968.35 88888.00 2012-06-06 06:09:51.875 158 12567.60 86.40 54968.38 88888.00 2012-06-06 06:09:52.000 158 12567.60 86.40 54968.38 88888.00 2012-06-06 06:09:52.125 158 12567.55 86.38 54968.38 88888.00 2012-06-06 06:09:52.250 158 12567.50 86.35 54968.38 88888.00 2012-06-06 06:09:52.375 158 12567.50 86.38 54968.35 88888.00 2012-06-06 06:09:52.500 158 12567.52 86.38 54968.38 88888.00 2012-06-06 06:09:52.625 158 12567.50 86.38 54968.38 88888.00 2012-06-06 06:09:52.750 158 12567.50 86.38 54968.35 88888.00 2012-06-06 06:09:52.875 158 12567.55 86.40 54968.35 88888.00 2012-06-06 06:09:53.000 158 12567.50 86.40 54968.32 88888.00 2012-06-06 06:09:53.125 158 12567.48 86.40 54968.35 88888.00 2012-06-06 06:09:53.250 158 12567.50 86.33 54968.35 88888.00 2012-06-06 06:09:53.375 158 12567.52 86.35 54968.32 88888.00 2012-06-06 06:09:53.500 158 12567.55 86.33 54968.38 88888.00 2012-06-06 06:09:53.625 158 12567.55 86.35 54968.38 88888.00 2012-06-06 06:09:53.750 158 12567.52 86.35 54968.35 88888.00 2012-06-06 06:09:53.875 158 12567.50 86.30 54968.32 88888.00 2012-06-06 06:09:54.000 158 12567.50 86.33 54968.30 88888.00 2012-06-06 06:09:54.125 158 12567.50 86.33 54968.30 88888.00 2012-06-06 06:09:54.250 158 12567.45 86.30 54968.30 88888.00 2012-06-06 06:09:54.375 158 12567.50 86.30 54968.30 88888.00 2012-06-06 06:09:54.500 158 12567.52 86.25 54968.30 88888.00 2012-06-06 06:09:54.625 158 12567.48 86.22 54968.28 88888.00 2012-06-06 06:09:54.750 158 12567.42 86.22 54968.28 88888.00 2012-06-06 06:09:54.875 158 12567.48 86.28 54968.30 88888.00 2012-06-06 06:09:55.000 158 12567.50 86.30 54968.32 88888.00 2012-06-06 06:09:55.125 158 12567.40 86.30 54968.32 88888.00 2012-06-06 06:09:55.250 158 12567.35 86.20 54968.28 88888.00 2012-06-06 06:09:55.375 158 12567.38 86.20 54968.22 88888.00 2012-06-06 06:09:55.500 158 12567.33 86.20 54968.25 88888.00 2012-06-06 06:09:55.625 158 12567.30 86.22 54968.28 88888.00 2012-06-06 06:09:55.750 158 12567.30 86.25 54968.28 88888.00 2012-06-06 06:09:55.875 158 12567.33 86.22 54968.22 88888.00 2012-06-06 06:09:56.000 158 12567.38 86.20 54968.22 88888.00 2012-06-06 06:09:56.125 158 12567.38 86.17 54968.25 88888.00 2012-06-06 06:09:56.250 158 12567.35 86.12 54968.28 88888.00 2012-06-06 06:09:56.375 158 12567.38 86.17 54968.28 88888.00 2012-06-06 06:09:56.500 158 12567.38 86.20 54968.25 88888.00 2012-06-06 06:09:56.625 158 12567.42 86.20 54968.25 88888.00 2012-06-06 06:09:56.750 158 12567.42 86.20 54968.25 88888.00 2012-06-06 06:09:56.875 158 12567.38 86.20 54968.22 88888.00 2012-06-06 06:09:57.000 158 12567.38 86.17 54968.22 88888.00 2012-06-06 06:09:57.125 158 12567.35 86.17 54968.22 88888.00 2012-06-06 06:09:57.250 158 12567.27 86.22 54968.22 88888.00 2012-06-06 06:09:57.375 158 12567.40 86.30 54968.25 88888.00 2012-06-06 06:09:57.500 158 12567.42 86.22 54968.25 88888.00 2012-06-06 06:09:57.625 158 12567.42 86.17 54968.22 88888.00 2012-06-06 06:09:57.750 158 12567.35 86.17 54968.22 88888.00 2012-06-06 06:09:57.875 158 12567.30 86.15 54968.22 88888.00 2012-06-06 06:09:58.000 158 12567.30 86.12 54968.22 88888.00 2012-06-06 06:09:58.125 158 12567.25 86.15 54968.22 88888.00 2012-06-06 06:09:58.250 158 12567.27 86.15 54968.22 88888.00 2012-06-06 06:09:58.375 158 12567.30 86.17 54968.22 88888.00 2012-06-06 06:09:58.500 158 12567.27 86.17 54968.22 88888.00 2012-06-06 06:09:58.625 158 12567.33 86.17 54968.22 88888.00 2012-06-06 06:09:58.750 158 12567.33 86.15 54968.22 88888.00 2012-06-06 06:09:58.875 158 12567.33 86.15 54968.22 88888.00 2012-06-06 06:09:59.000 158 12567.33 86.17 54968.22 88888.00 2012-06-06 06:09:59.125 158 12567.33 86.17 54968.20 88888.00 2012-06-06 06:09:59.250 158 12567.35 86.10 54968.20 88888.00 2012-06-06 06:09:59.375 158 12567.35 86.15 54968.20 88888.00 2012-06-06 06:09:59.500 158 12567.27 86.12 54968.22 88888.00 2012-06-06 06:09:59.625 158 12567.20 86.12 54968.20 88888.00 2012-06-06 06:09:59.750 158 12567.20 86.10 54968.18 88888.00 2012-06-06 06:09:59.875 158 12567.20 86.08 54968.15 88888.00 2012-06-06 06:10:00.000 158 12567.23 86.08 54968.15 88888.00 2012-06-06 06:10:00.125 158 12567.23 86.12 54968.18 88888.00 2012-06-06 06:10:00.250 158 12567.23 86.10 54968.18 88888.00 2012-06-06 06:10:00.375 158 12567.25 86.08 54968.18 88888.00 2012-06-06 06:10:00.500 158 12567.23 86.08 54968.15 88888.00 2012-06-06 06:10:00.625 158 12567.20 86.12 54968.15 88888.00 2012-06-06 06:10:00.750 158 12567.20 86.12 54968.15 88888.00 2012-06-06 06:10:00.875 158 12567.23 86.10 54968.12 88888.00 2012-06-06 06:10:01.000 158 12567.20 86.05 54968.15 88888.00 2012-06-06 06:10:01.125 158 12567.17 86.08 54968.12 88888.00 2012-06-06 06:10:01.250 158 12567.12 86.05 54968.12 88888.00 2012-06-06 06:10:01.375 158 12567.12 86.05 54968.12 88888.00 2012-06-06 06:10:01.500 158 12567.08 86.03 54968.10 88888.00 2012-06-06 06:10:01.625 158 12567.10 86.00 54968.07 88888.00 2012-06-06 06:10:01.750 158 12567.10 86.00 54968.10 88888.00 2012-06-06 06:10:01.875 158 12567.12 86.03 54968.12 88888.00 2012-06-06 06:10:02.000 158 12567.17 85.97 54968.07 88888.00 2012-06-06 06:10:02.125 158 12567.23 86.00 54968.07 88888.00 2012-06-06 06:10:02.250 158 12567.17 85.97 54968.10 88888.00 2012-06-06 06:10:02.375 158 12567.20 85.95 54968.10 88888.00 2012-06-06 06:10:02.500 158 12567.17 86.00 54968.07 88888.00 2012-06-06 06:10:02.625 158 12567.17 86.00 54968.07 88888.00 2012-06-06 06:10:02.750 158 12567.17 85.97 54968.07 88888.00 2012-06-06 06:10:02.875 158 12567.15 85.97 54968.10 88888.00 2012-06-06 06:10:03.000 158 12567.15 85.95 54968.07 88888.00 2012-06-06 06:10:03.125 158 12567.17 85.95 54968.10 88888.00 2012-06-06 06:10:03.250 158 12567.17 85.92 54968.07 88888.00 2012-06-06 06:10:03.375 158 12567.20 85.95 54968.07 88888.00 2012-06-06 06:10:03.500 158 12567.17 85.95 54968.07 88888.00 2012-06-06 06:10:03.625 158 12567.20 85.97 54968.10 88888.00 2012-06-06 06:10:03.750 158 12567.30 85.95 54968.10 88888.00 2012-06-06 06:10:03.875 158 12567.27 85.95 54968.10 88888.00 2012-06-06 06:10:04.000 158 12567.20 85.95 54968.10 88888.00 2012-06-06 06:10:04.125 158 12567.12 85.92 54968.12 88888.00 2012-06-06 06:10:04.250 158 12567.10 85.90 54968.10 88888.00 2012-06-06 06:10:04.375 158 12567.08 85.90 54968.10 88888.00 2012-06-06 06:10:04.500 158 12567.10 85.90 54968.07 88888.00 2012-06-06 06:10:04.625 158 12567.12 85.90 54968.10 88888.00 2012-06-06 06:10:04.750 158 12567.12 85.92 54968.07 88888.00 2012-06-06 06:10:04.875 158 12567.15 85.90 54968.07 88888.00 2012-06-06 06:10:05.000 158 12567.17 85.92 54968.10 88888.00 2012-06-06 06:10:05.125 158 12567.15 85.90 54968.12 88888.00 2012-06-06 06:10:05.250 158 12567.05 85.88 54968.10 88888.00 2012-06-06 06:10:05.375 158 12567.05 85.92 54968.07 88888.00 2012-06-06 06:10:05.500 158 12567.10 85.88 54968.10 88888.00 2012-06-06 06:10:05.625 158 12567.17 85.88 54968.07 88888.00 2012-06-06 06:10:05.750 158 12567.17 85.83 54968.05 88888.00 2012-06-06 06:10:05.875 158 12567.17 85.85 54968.03 88888.00 2012-06-06 06:10:06.000 158 12567.12 85.88 54968.03 88888.00 2012-06-06 06:10:06.125 158 12567.10 85.88 54968.00 88888.00 2012-06-06 06:10:06.250 158 12567.12 85.80 54968.00 88888.00 2012-06-06 06:10:06.375 158 12567.12 85.80 54967.97 88888.00 2012-06-06 06:10:06.500 158 12567.15 85.83 54967.97 88888.00 2012-06-06 06:10:06.625 158 12567.23 85.83 54967.97 88888.00 2012-06-06 06:10:06.750 158 12567.23 85.85 54967.97 88888.00 2012-06-06 06:10:06.875 158 12567.23 85.85 54968.03 88888.00 2012-06-06 06:10:07.000 158 12567.20 85.83 54968.00 88888.00 2012-06-06 06:10:07.125 158 12567.20 85.83 54968.00 88888.00 2012-06-06 06:10:07.250 158 12567.20 85.80 54967.97 88888.00 2012-06-06 06:10:07.375 158 12567.25 85.80 54967.95 88888.00 2012-06-06 06:10:07.500 158 12567.27 85.83 54967.97 88888.00 2012-06-06 06:10:07.625 158 12567.27 85.80 54968.00 88888.00 2012-06-06 06:10:07.750 158 12567.25 85.78 54967.97 88888.00 2012-06-06 06:10:07.875 158 12567.20 85.78 54968.00 88888.00 2012-06-06 06:10:08.000 158 12567.20 85.75 54967.97 88888.00 2012-06-06 06:10:08.125 158 12567.23 85.75 54967.95 88888.00 2012-06-06 06:10:08.250 158 12567.20 85.72 54967.93 88888.00 2012-06-06 06:10:08.375 158 12567.20 85.75 54967.95 88888.00 2012-06-06 06:10:08.500 158 12567.17 85.75 54967.95 88888.00 2012-06-06 06:10:08.625 158 12567.12 85.72 54967.95 88888.00 2012-06-06 06:10:08.750 158 12567.15 85.70 54967.95 88888.00 2012-06-06 06:10:08.875 158 12567.17 85.72 54967.93 88888.00 2012-06-06 06:10:09.000 158 12567.17 85.70 54967.88 88888.00 2012-06-06 06:10:09.125 158 12567.15 85.72 54967.93 88888.00 2012-06-06 06:10:09.250 158 12567.12 85.70 54967.93 88888.00 2012-06-06 06:10:09.375 158 12567.12 85.75 54967.93 88888.00 2012-06-06 06:10:09.500 158 12567.15 85.75 54967.90 88888.00 2012-06-06 06:10:09.625 158 12567.20 85.75 54967.90 88888.00 2012-06-06 06:10:09.750 158 12567.17 85.72 54967.88 88888.00 2012-06-06 06:10:09.875 158 12567.25 85.70 54967.95 88888.00 2012-06-06 06:10:10.000 158 12567.30 85.72 54967.93 88888.00 2012-06-06 06:10:10.125 158 12567.30 85.72 54967.95 88888.00 2012-06-06 06:10:10.250 158 12567.20 85.70 54967.93 88888.00 2012-06-06 06:10:10.375 158 12567.20 85.70 54967.93 88888.00 2012-06-06 06:10:10.500 158 12567.30 85.65 54967.93 88888.00 2012-06-06 06:10:10.625 158 12567.33 85.70 54967.95 88888.00 2012-06-06 06:10:10.750 158 12567.30 85.70 54967.95 88888.00 2012-06-06 06:10:10.875 158 12567.33 85.70 54967.93 88888.00 2012-06-06 06:10:11.000 158 12567.33 85.67 54967.90 88888.00 2012-06-06 06:10:11.125 158 12567.25 85.65 54967.95 88888.00 2012-06-06 06:10:11.250 158 12567.23 85.67 54967.95 88888.00 2012-06-06 06:10:11.375 158 12567.30 85.70 54967.90 88888.00 2012-06-06 06:10:11.500 158 12567.27 85.67 54967.88 88888.00 2012-06-06 06:10:11.625 158 12567.33 85.67 54967.85 88888.00 2012-06-06 06:10:11.750 158 12567.35 85.67 54967.80 88888.00 2012-06-06 06:10:11.875 158 12567.38 85.67 54967.80 88888.00 2012-06-06 06:10:12.000 158 12567.35 85.65 54967.78 88888.00 2012-06-06 06:10:12.125 158 12567.30 85.65 54967.78 88888.00 2012-06-06 06:10:12.250 158 12567.30 85.67 54967.82 88888.00 2012-06-06 06:10:12.375 158 12567.35 85.67 54967.80 88888.00 2012-06-06 06:10:12.500 158 12567.35 85.65 54967.78 88888.00 2012-06-06 06:10:12.625 158 12567.38 85.65 54967.80 88888.00 2012-06-06 06:10:12.750 158 12567.35 85.67 54967.82 88888.00 2012-06-06 06:10:12.875 158 12567.42 85.65 54967.80 88888.00 2012-06-06 06:10:13.000 158 12567.42 85.62 54967.78 88888.00 2012-06-06 06:10:13.125 158 12567.40 85.65 54967.80 88888.00 2012-06-06 06:10:13.250 158 12567.35 85.62 54967.80 88888.00 2012-06-06 06:10:13.375 158 12567.38 85.62 54967.80 88888.00 2012-06-06 06:10:13.500 158 12567.38 85.62 54967.82 88888.00 2012-06-06 06:10:13.625 158 12567.38 85.62 54967.80 88888.00 2012-06-06 06:10:13.750 158 12567.40 85.65 54967.78 88888.00 2012-06-06 06:10:13.875 158 12567.33 85.67 54967.78 88888.00 2012-06-06 06:10:14.000 158 12567.40 85.65 54967.72 88888.00 2012-06-06 06:10:14.125 158 12567.42 85.62 54967.72 88888.00 2012-06-06 06:10:14.250 158 12567.42 85.65 54967.75 88888.00 2012-06-06 06:10:14.375 158 12567.35 85.65 54967.75 88888.00 2012-06-06 06:10:14.500 158 12567.33 85.67 54967.70 88888.00 2012-06-06 06:10:14.625 158 12567.40 85.72 54967.70 88888.00 2012-06-06 06:10:14.750 158 12567.45 85.70 54967.70 88888.00 2012-06-06 06:10:14.875 158 12567.50 85.65 54967.70 88888.00 2012-06-06 06:10:15.000 158 12567.52 85.65 54967.70 88888.00 2012-06-06 06:10:15.125 158 12567.42 85.67 54967.68 88888.00 2012-06-06 06:10:15.250 158 12567.30 85.62 54967.68 88888.00 2012-06-06 06:10:15.375 158 12567.40 85.65 54967.68 88888.00 2012-06-06 06:10:15.500 158 12567.50 85.65 54967.70 88888.00 2012-06-06 06:10:15.625 158 12567.55 85.67 54967.68 88888.00 2012-06-06 06:10:15.750 158 12567.48 85.67 54967.72 88888.00 2012-06-06 06:10:15.875 158 12567.42 85.65 54967.70 88888.00 2012-06-06 06:10:16.000 158 12567.45 85.62 54967.70 88888.00 2012-06-06 06:10:16.125 158 12567.45 85.65 54967.72 88888.00 2012-06-06 06:10:16.250 158 12567.38 85.65 54967.70 88888.00 2012-06-06 06:10:16.375 158 12567.45 85.70 54967.70 88888.00 2012-06-06 06:10:16.500 158 12567.42 85.67 54967.72 88888.00 2012-06-06 06:10:16.625 158 12567.40 85.70 54967.70 88888.00 2012-06-06 06:10:16.750 158 12567.40 85.67 54967.70 88888.00 2012-06-06 06:10:16.875 158 12567.40 85.70 54967.70 88888.00 2012-06-06 06:10:17.000 158 12567.48 85.70 54967.68 88888.00 2012-06-06 06:10:17.125 158 12567.42 85.67 54967.65 88888.00 2012-06-06 06:10:17.250 158 12567.33 85.62 54967.68 88888.00 2012-06-06 06:10:17.375 158 12567.33 85.62 54967.70 88888.00 2012-06-06 06:10:17.500 158 12567.40 85.65 54967.65 88888.00 2012-06-06 06:10:17.625 158 12567.42 85.67 54967.70 88888.00 2012-06-06 06:10:17.750 158 12567.42 85.70 54967.65 88888.00 2012-06-06 06:10:17.875 158 12567.35 85.67 54967.62 88888.00 2012-06-06 06:10:18.000 158 12567.30 85.67 54967.57 88888.00 2012-06-06 06:10:18.125 158 12567.38 85.70 54967.62 88888.00 2012-06-06 06:10:18.250 158 12567.33 85.67 54967.60 88888.00 2012-06-06 06:10:18.375 158 12567.35 85.70 54967.60 88888.00 2012-06-06 06:10:18.500 158 12567.38 85.70 54967.60 88888.00 2012-06-06 06:10:18.625 158 12567.35 85.72 54967.60 88888.00 2012-06-06 06:10:18.750 158 12567.35 85.72 54967.60 88888.00 2012-06-06 06:10:18.875 158 12567.35 85.70 54967.57 88888.00 2012-06-06 06:10:19.000 158 12567.38 85.67 54967.57 88888.00 2012-06-06 06:10:19.125 158 12567.40 85.70 54967.60 88888.00 2012-06-06 06:10:19.250 158 12567.30 85.67 54967.57 88888.00 2012-06-06 06:10:19.375 158 12567.30 85.67 54967.53 88888.00 2012-06-06 06:10:19.500 158 12567.38 85.70 54967.55 88888.00 2012-06-06 06:10:19.625 158 12567.38 85.72 54967.55 88888.00 2012-06-06 06:10:19.750 158 12567.38 85.78 54967.55 88888.00 2012-06-06 06:10:19.875 158 12567.35 85.80 54967.55 88888.00 2012-06-06 06:10:20.000 158 12567.33 85.78 54967.53 88888.00 2012-06-06 06:10:20.125 158 12567.30 85.75 54967.53 88888.00 2012-06-06 06:10:20.250 158 12567.33 85.70 54967.53 88888.00 2012-06-06 06:10:20.375 158 12567.35 85.72 54967.47 88888.00 2012-06-06 06:10:20.500 158 12567.33 85.72 54967.50 88888.00 2012-06-06 06:10:20.625 158 12567.35 85.72 54967.53 88888.00 2012-06-06 06:10:20.750 158 12567.38 85.72 54967.53 88888.00 2012-06-06 06:10:20.875 158 12567.40 85.78 54967.55 88888.00 2012-06-06 06:10:21.000 158 12567.48 85.78 54967.50 88888.00 2012-06-06 06:10:21.125 158 12567.40 85.72 54967.50 88888.00 2012-06-06 06:10:21.250 158 12567.38 85.72 54967.50 88888.00 2012-06-06 06:10:21.375 158 12567.35 85.72 54967.50 88888.00 2012-06-06 06:10:21.500 158 12567.38 85.72 54967.47 88888.00 2012-06-06 06:10:21.625 158 12567.38 85.72 54967.47 88888.00 2012-06-06 06:10:21.750 158 12567.38 85.78 54967.47 88888.00 2012-06-06 06:10:21.875 158 12567.35 85.83 54967.47 88888.00 2012-06-06 06:10:22.000 158 12567.25 85.80 54967.45 88888.00 2012-06-06 06:10:22.125 158 12567.25 85.78 54967.50 88888.00 2012-06-06 06:10:22.250 158 12567.38 85.78 54967.50 88888.00 2012-06-06 06:10:22.375 158 12567.40 85.75 54967.45 88888.00 2012-06-06 06:10:22.500 158 12567.35 85.78 54967.47 88888.00 2012-06-06 06:10:22.625 158 12567.35 85.78 54967.47 88888.00 2012-06-06 06:10:22.750 158 12567.38 85.75 54967.47 88888.00 2012-06-06 06:10:22.875 158 12567.33 85.78 54967.45 88888.00 2012-06-06 06:10:23.000 158 12567.27 85.75 54967.50 88888.00 2012-06-06 06:10:23.125 158 12567.25 85.75 54967.47 88888.00 2012-06-06 06:10:23.250 158 12567.30 85.78 54967.47 88888.00 2012-06-06 06:10:23.375 158 12567.40 85.83 54967.43 88888.00 2012-06-06 06:10:23.500 158 12567.40 85.83 54967.45 88888.00 2012-06-06 06:10:23.625 158 12567.40 85.78 54967.45 88888.00 2012-06-06 06:10:23.750 158 12567.45 85.80 54967.45 88888.00 2012-06-06 06:10:23.875 158 12567.42 85.83 54967.43 88888.00 2012-06-06 06:10:24.000 158 12567.38 85.78 54967.40 88888.00 2012-06-06 06:10:24.125 158 12567.35 85.75 54967.40 88888.00 2012-06-06 06:10:24.250 158 12567.33 85.72 54967.40 88888.00 2012-06-06 06:10:24.375 158 12567.35 85.75 54967.38 88888.00 2012-06-06 06:10:24.500 158 12567.33 85.78 54967.38 88888.00 2012-06-06 06:10:24.625 158 12567.33 85.78 54967.38 88888.00 2012-06-06 06:10:24.750 158 12567.35 85.78 54967.38 88888.00 2012-06-06 06:10:24.875 158 12567.33 85.78 54967.38 88888.00 2012-06-06 06:10:25.000 158 12567.33 85.78 54967.38 88888.00 2012-06-06 06:10:25.125 158 12567.33 85.78 54967.35 88888.00 2012-06-06 06:10:25.250 158 12567.27 85.75 54967.35 88888.00 2012-06-06 06:10:25.375 158 12567.27 85.75 54967.35 88888.00 2012-06-06 06:10:25.500 158 12567.27 85.78 54967.32 88888.00 2012-06-06 06:10:25.625 158 12567.27 85.78 54967.32 88888.00 2012-06-06 06:10:25.750 158 12567.27 85.80 54967.35 88888.00 2012-06-06 06:10:25.875 158 12567.38 85.80 54967.32 88888.00 2012-06-06 06:10:26.000 158 12567.38 85.78 54967.35 88888.00 2012-06-06 06:10:26.125 158 12567.35 85.80 54967.38 88888.00 2012-06-06 06:10:26.250 158 12567.25 85.75 54967.35 88888.00 2012-06-06 06:10:26.375 158 12567.25 85.75 54967.32 88888.00 2012-06-06 06:10:26.500 158 12567.20 85.78 54967.32 88888.00 2012-06-06 06:10:26.625 158 12567.25 85.75 54967.32 88888.00 2012-06-06 06:10:26.750 158 12567.33 85.75 54967.30 88888.00 2012-06-06 06:10:26.875 158 12567.35 85.75 54967.32 88888.00 2012-06-06 06:10:27.000 158 12567.35 85.78 54967.30 88888.00 2012-06-06 06:10:27.125 158 12567.45 85.80 54967.28 88888.00 2012-06-06 06:10:27.250 158 12567.40 85.75 54967.28 88888.00 2012-06-06 06:10:27.375 158 12567.40 85.75 54967.30 88888.00 2012-06-06 06:10:27.500 158 12567.38 85.78 54967.30 88888.00 2012-06-06 06:10:27.625 158 12567.38 85.75 54967.32 88888.00 2012-06-06 06:10:27.750 158 12567.40 85.75 54967.30 88888.00 2012-06-06 06:10:27.875 158 12567.48 85.75 54967.28 88888.00 2012-06-06 06:10:28.000 158 12567.45 85.72 54967.28 88888.00 2012-06-06 06:10:28.125 158 12567.50 85.70 54967.30 88888.00 2012-06-06 06:10:28.250 158 12567.42 85.67 54967.28 88888.00 2012-06-06 06:10:28.375 158 12567.38 85.72 54967.25 88888.00 2012-06-06 06:10:28.500 158 12567.33 85.72 54967.30 88888.00 2012-06-06 06:10:28.625 158 12567.27 85.72 54967.28 88888.00 2012-06-06 06:10:28.750 158 12567.27 85.70 54967.30 88888.00 2012-06-06 06:10:28.875 158 12567.23 85.70 54967.28 88888.00 2012-06-06 06:10:29.000 158 12567.25 85.72 54967.28 88888.00 2012-06-06 06:10:29.125 158 12567.25 85.75 54967.28 88888.00 2012-06-06 06:10:29.250 158 12567.20 85.72 54967.30 88888.00 2012-06-06 06:10:29.375 158 12567.17 85.67 54967.28 88888.00 2012-06-06 06:10:29.500 158 12567.20 85.67 54967.28 88888.00 2012-06-06 06:10:29.625 158 12567.25 85.67 54967.25 88888.00 2012-06-06 06:10:29.750 158 12567.30 85.70 54967.25 88888.00 2012-06-06 06:10:29.875 158 12567.30 85.70 54967.25 88888.00 2012-06-06 06:10:30.000 158 12567.25 85.70 54967.25 88888.00 2012-06-06 06:10:30.125 158 12567.17 85.67 54967.25 88888.00 2012-06-06 06:10:30.250 158 12567.10 85.65 54967.25 88888.00 2012-06-06 06:10:30.375 158 12567.17 85.67 54967.25 88888.00 2012-06-06 06:10:30.500 158 12567.25 85.65 54967.25 88888.00 2012-06-06 06:10:30.625 158 12567.33 85.62 54967.22 88888.00 2012-06-06 06:10:30.750 158 12567.30 85.65 54967.22 88888.00 2012-06-06 06:10:30.875 158 12567.27 85.60 54967.22 88888.00 2012-06-06 06:10:31.000 158 12567.27 85.65 54967.22 88888.00 2012-06-06 06:10:31.125 158 12567.27 85.65 54967.20 88888.00 2012-06-06 06:10:31.250 158 12567.23 85.62 54967.20 88888.00 2012-06-06 06:10:31.375 158 12567.20 85.60 54967.18 88888.00 2012-06-06 06:10:31.500 158 12567.20 85.58 54967.18 88888.00 2012-06-06 06:10:31.625 158 12567.25 85.58 54967.18 88888.00 2012-06-06 06:10:31.750 158 12567.23 85.62 54967.18 88888.00 2012-06-06 06:10:31.875 158 12567.17 85.62 54967.18 88888.00 2012-06-06 06:10:32.000 158 12567.15 85.62 54967.18 88888.00 2012-06-06 06:10:32.125 158 12567.20 85.62 54967.18 88888.00 2012-06-06 06:10:32.250 158 12567.20 85.60 54967.18 88888.00 2012-06-06 06:10:32.375 158 12567.23 85.60 54967.15 88888.00 2012-06-06 06:10:32.500 158 12567.20 85.62 54967.15 88888.00 2012-06-06 06:10:32.625 158 12567.17 85.60 54967.18 88888.00 2012-06-06 06:10:32.750 158 12567.15 85.62 54967.15 88888.00 2012-06-06 06:10:32.875 158 12567.10 85.60 54967.15 88888.00 2012-06-06 06:10:33.000 158 12567.12 85.58 54967.12 88888.00 2012-06-06 06:10:33.125 158 12567.15 85.58 54967.12 88888.00 2012-06-06 06:10:33.250 158 12567.17 85.58 54967.15 88888.00 2012-06-06 06:10:33.375 158 12567.23 85.58 54967.15 88888.00 2012-06-06 06:10:33.500 158 12567.23 85.58 54967.15 88888.00 2012-06-06 06:10:33.625 158 12567.17 85.58 54967.18 88888.00 2012-06-06 06:10:33.750 158 12567.25 85.55 54967.15 88888.00 2012-06-06 06:10:33.875 158 12567.27 85.58 54967.12 88888.00 2012-06-06 06:10:34.000 158 12567.25 85.60 54967.12 88888.00 2012-06-06 06:10:34.125 158 12567.25 85.58 54967.15 88888.00 2012-06-06 06:10:34.250 158 12567.20 85.55 54967.12 88888.00 2012-06-06 06:10:34.375 158 12567.20 85.53 54967.12 88888.00 2012-06-06 06:10:34.500 158 12567.23 85.53 54967.12 88888.00 2012-06-06 06:10:34.625 158 12567.20 85.55 54967.12 88888.00 2012-06-06 06:10:34.750 158 12567.25 85.53 54967.12 88888.00 2012-06-06 06:10:34.875 158 12567.33 85.50 54967.10 88888.00 2012-06-06 06:10:35.000 158 12567.40 85.50 54967.07 88888.00 2012-06-06 06:10:35.125 158 12567.35 85.50 54967.10 88888.00 2012-06-06 06:10:35.250 158 12567.33 85.50 54967.12 88888.00 2012-06-06 06:10:35.375 158 12567.30 85.50 54967.12 88888.00 2012-06-06 06:10:35.500 158 12567.33 85.47 54967.12 88888.00 2012-06-06 06:10:35.625 158 12567.33 85.53 54967.07 88888.00 2012-06-06 06:10:35.750 158 12567.38 85.53 54967.07 88888.00 2012-06-06 06:10:35.875 158 12567.42 85.53 54967.07 88888.00 2012-06-06 06:10:36.000 158 12567.48 85.50 54967.05 88888.00 2012-06-06 06:10:36.125 158 12567.40 85.50 54967.03 88888.00 2012-06-06 06:10:36.250 158 12567.33 85.50 54967.03 88888.00 2012-06-06 06:10:36.375 158 12567.27 85.50 54967.03 88888.00 2012-06-06 06:10:36.500 158 12567.35 85.50 54967.03 88888.00 2012-06-06 06:10:36.625 158 12567.40 85.50 54967.00 88888.00 2012-06-06 06:10:36.750 158 12567.42 85.47 54966.97 88888.00 2012-06-06 06:10:36.875 158 12567.42 85.47 54966.97 88888.00 2012-06-06 06:10:37.000 158 12567.40 85.45 54967.00 88888.00 2012-06-06 06:10:37.125 158 12567.40 85.45 54966.97 88888.00 2012-06-06 06:10:37.250 158 12567.33 85.42 54967.00 88888.00 2012-06-06 06:10:37.375 158 12567.38 85.42 54967.00 88888.00 2012-06-06 06:10:37.500 158 12567.40 85.42 54966.95 88888.00 2012-06-06 06:10:37.625 158 12567.45 85.47 54966.95 88888.00 2012-06-06 06:10:37.750 158 12567.45 85.45 54966.95 88888.00 2012-06-06 06:10:37.875 158 12567.42 85.47 54966.95 88888.00 2012-06-06 06:10:38.000 158 12567.40 85.53 54966.95 88888.00 2012-06-06 06:10:38.125 158 12567.38 85.47 54966.95 88888.00 2012-06-06 06:10:38.250 158 12567.40 85.47 54966.95 88888.00 2012-06-06 06:10:38.375 158 12567.42 85.45 54966.97 88888.00 2012-06-06 06:10:38.500 158 12567.38 85.45 54966.93 88888.00 2012-06-06 06:10:38.625 158 12567.35 85.45 54966.93 88888.00 2012-06-06 06:10:38.750 158 12567.40 85.45 54966.90 88888.00 2012-06-06 06:10:38.875 158 12567.42 85.45 54966.90 88888.00 2012-06-06 06:10:39.000 158 12567.40 85.42 54966.88 88888.00 2012-06-06 06:10:39.125 158 12567.40 85.40 54966.88 88888.00 2012-06-06 06:10:39.250 158 12567.42 85.42 54966.88 88888.00 2012-06-06 06:10:39.375 158 12567.45 85.45 54966.90 88888.00 2012-06-06 06:10:39.500 158 12567.42 85.45 54966.90 88888.00 2012-06-06 06:10:39.625 158 12567.40 85.45 54966.93 88888.00 2012-06-06 06:10:39.750 158 12567.40 85.45 54966.95 88888.00 2012-06-06 06:10:39.875 158 12567.40 85.38 54966.90 88888.00 2012-06-06 06:10:40.000 158 12567.42 85.40 54966.90 88888.00 2012-06-06 06:10:40.125 158 12567.40 85.42 54966.93 88888.00 2012-06-06 06:10:40.250 158 12567.45 85.45 54966.95 88888.00 2012-06-06 06:10:40.375 158 12567.52 85.45 54966.93 88888.00 2012-06-06 06:10:40.500 158 12567.48 85.45 54966.95 88888.00 2012-06-06 06:10:40.625 158 12567.45 85.42 54966.93 88888.00 2012-06-06 06:10:40.750 158 12567.48 85.45 54966.93 88888.00 2012-06-06 06:10:40.875 158 12567.50 85.42 54966.90 88888.00 2012-06-06 06:10:41.000 158 12567.52 85.42 54966.90 88888.00 2012-06-06 06:10:41.125 158 12567.50 85.47 54966.93 88888.00 2012-06-06 06:10:41.250 158 12567.50 85.45 54966.90 88888.00 2012-06-06 06:10:41.375 158 12567.52 85.42 54966.88 88888.00 2012-06-06 06:10:41.500 158 12567.48 85.42 54966.88 88888.00 2012-06-06 06:10:41.625 158 12567.42 85.42 54966.88 88888.00 2012-06-06 06:10:41.750 158 12567.42 85.45 54966.88 88888.00 2012-06-06 06:10:41.875 158 12567.42 85.42 54966.85 88888.00 2012-06-06 06:10:42.000 158 12567.45 85.42 54966.85 88888.00 2012-06-06 06:10:42.125 158 12567.52 85.42 54966.85 88888.00 2012-06-06 06:10:42.250 158 12567.48 85.42 54966.85 88888.00 2012-06-06 06:10:42.375 158 12567.45 85.45 54966.88 88888.00 2012-06-06 06:10:42.500 158 12567.48 85.47 54966.85 88888.00 2012-06-06 06:10:42.625 158 12567.55 85.47 54966.85 88888.00 2012-06-06 06:10:42.750 158 12567.55 85.45 54966.82 88888.00 2012-06-06 06:10:42.875 158 12567.52 85.45 54966.82 88888.00 2012-06-06 06:10:43.000 158 12567.55 85.45 54966.80 88888.00 2012-06-06 06:10:43.125 158 12567.50 85.45 54966.80 88888.00 2012-06-06 06:10:43.250 158 12567.42 85.42 54966.80 88888.00 2012-06-06 06:10:43.375 158 12567.38 85.45 54966.80 88888.00 2012-06-06 06:10:43.500 158 12567.33 85.45 54966.78 88888.00 2012-06-06 06:10:43.625 158 12567.42 85.47 54966.78 88888.00 2012-06-06 06:10:43.750 158 12567.42 85.45 54966.78 88888.00 2012-06-06 06:10:43.875 158 12567.38 85.42 54966.78 88888.00 2012-06-06 06:10:44.000 158 12567.35 85.45 54966.75 88888.00 2012-06-06 06:10:44.125 158 12567.45 85.45 54966.78 88888.00 2012-06-06 06:10:44.250 158 12567.48 85.45 54966.78 88888.00 2012-06-06 06:10:44.375 158 12567.52 85.42 54966.78 88888.00 2012-06-06 06:10:44.500 158 12567.42 85.42 54966.80 88888.00 2012-06-06 06:10:44.625 158 12567.40 85.45 54966.80 88888.00 2012-06-06 06:10:44.750 158 12567.40 85.45 54966.80 88888.00 2012-06-06 06:10:44.875 158 12567.42 85.45 54966.78 88888.00 2012-06-06 06:10:45.000 158 12567.48 85.42 54966.78 88888.00 2012-06-06 06:10:45.125 158 12567.48 85.40 54966.78 88888.00 2012-06-06 06:10:45.250 158 12567.42 85.40 54966.75 88888.00 2012-06-06 06:10:45.375 158 12567.48 85.42 54966.72 88888.00 2012-06-06 06:10:45.500 158 12567.50 85.42 54966.72 88888.00 2012-06-06 06:10:45.625 158 12567.52 85.45 54966.75 88888.00 2012-06-06 06:10:45.750 158 12567.55 85.42 54966.78 88888.00 2012-06-06 06:10:45.875 158 12567.55 85.42 54966.78 88888.00 2012-06-06 06:10:46.000 158 12567.50 85.42 54966.75 88888.00 2012-06-06 06:10:46.125 158 12567.55 85.42 54966.75 88888.00 2012-06-06 06:10:46.250 158 12567.48 85.40 54966.75 88888.00 2012-06-06 06:10:46.375 158 12567.48 85.42 54966.75 88888.00 2012-06-06 06:10:46.500 158 12567.45 85.45 54966.75 88888.00 2012-06-06 06:10:46.625 158 12567.50 85.42 54966.72 88888.00 2012-06-06 06:10:46.750 158 12567.58 85.42 54966.75 88888.00 2012-06-06 06:10:46.875 158 12567.52 85.40 54966.75 88888.00 2012-06-06 06:10:47.000 158 12567.55 85.40 54966.70 88888.00 2012-06-06 06:10:47.125 158 12567.58 85.42 54966.70 88888.00 2012-06-06 06:10:47.250 158 12567.52 85.40 54966.72 88888.00 2012-06-06 06:10:47.375 158 12567.55 85.42 54966.68 88888.00 2012-06-06 06:10:47.500 158 12567.50 85.42 54966.70 88888.00 2012-06-06 06:10:47.625 158 12567.48 85.42 54966.70 88888.00 2012-06-06 06:10:47.750 158 12567.52 85.45 54966.68 88888.00 2012-06-06 06:10:47.875 158 12567.48 85.42 54966.68 88888.00 2012-06-06 06:10:48.000 158 12567.40 85.40 54966.68 88888.00 2012-06-06 06:10:48.125 158 12567.42 85.38 54966.68 88888.00 2012-06-06 06:10:48.250 158 12567.42 85.45 54966.65 88888.00 2012-06-06 06:10:48.375 158 12567.45 85.45 54966.68 88888.00 2012-06-06 06:10:48.500 158 12567.45 85.45 54966.65 88888.00 2012-06-06 06:10:48.625 158 12567.48 85.40 54966.68 88888.00 2012-06-06 06:10:48.750 158 12567.45 85.38 54966.65 88888.00 2012-06-06 06:10:48.875 158 12567.48 85.40 54966.62 88888.00 2012-06-06 06:10:49.000 158 12567.48 85.40 54966.65 88888.00 2012-06-06 06:10:49.125 158 12567.40 85.42 54966.65 88888.00 2012-06-06 06:10:49.250 158 12567.42 85.40 54966.65 88888.00 2012-06-06 06:10:49.375 158 12567.48 85.40 54966.65 88888.00 2012-06-06 06:10:49.500 158 12567.48 85.40 54966.62 88888.00 2012-06-06 06:10:49.625 158 12567.45 85.42 54966.60 88888.00 2012-06-06 06:10:49.750 158 12567.45 85.45 54966.65 88888.00 2012-06-06 06:10:49.875 158 12567.50 85.45 54966.65 88888.00 2012-06-06 06:10:50.000 158 12567.52 85.45 54966.62 88888.00 2012-06-06 06:10:50.125 158 12567.48 85.45 54966.62 88888.00 2012-06-06 06:10:50.250 158 12567.38 85.42 54966.62 88888.00 2012-06-06 06:10:50.375 158 12567.42 85.45 54966.65 88888.00 2012-06-06 06:10:50.500 158 12567.48 85.42 54966.62 88888.00 2012-06-06 06:10:50.625 158 12567.45 85.45 54966.60 88888.00 2012-06-06 06:10:50.750 158 12567.45 85.40 54966.60 88888.00 2012-06-06 06:10:50.875 158 12567.45 85.35 54966.60 88888.00 2012-06-06 06:10:51.000 158 12567.45 85.40 54966.60 88888.00 2012-06-06 06:10:51.125 158 12567.48 85.42 54966.60 88888.00 2012-06-06 06:10:51.250 158 12567.38 85.40 54966.60 88888.00 2012-06-06 06:10:51.375 158 12567.38 85.38 54966.57 88888.00 2012-06-06 06:10:51.500 158 12567.40 85.38 54966.55 88888.00 2012-06-06 06:10:51.625 158 12567.42 85.38 54966.57 88888.00 2012-06-06 06:10:51.750 158 12567.40 85.38 54966.60 88888.00 2012-06-06 06:10:51.875 158 12567.40 85.40 54966.62 88888.00 2012-06-06 06:10:52.000 158 12567.40 85.40 54966.62 88888.00 2012-06-06 06:10:52.125 158 12567.40 85.40 54966.65 88888.00 2012-06-06 06:10:52.250 158 12567.35 85.40 54966.65 88888.00 2012-06-06 06:10:52.375 158 12567.40 85.38 54966.62 88888.00 2012-06-06 06:10:52.500 158 12567.35 85.40 54966.62 88888.00 2012-06-06 06:10:52.625 158 12567.30 85.42 54966.62 88888.00 2012-06-06 06:10:52.750 158 12567.27 85.38 54966.60 88888.00 2012-06-06 06:10:52.875 158 12567.25 85.38 54966.60 88888.00 2012-06-06 06:10:53.000 158 12567.27 85.35 54966.60 88888.00 2012-06-06 06:10:53.125 158 12567.27 85.35 54966.62 88888.00 2012-06-06 06:10:53.250 158 12567.27 85.38 54966.65 88888.00 2012-06-06 06:10:53.375 158 12567.30 85.40 54966.62 88888.00 2012-06-06 06:10:53.500 158 12567.30 85.38 54966.60 88888.00 2012-06-06 06:10:53.625 158 12567.25 85.35 54966.55 88888.00 2012-06-06 06:10:53.750 158 12567.27 85.38 54966.55 88888.00 2012-06-06 06:10:53.875 158 12567.33 85.35 54966.57 88888.00 2012-06-06 06:10:54.000 158 12567.25 85.35 54966.57 88888.00 2012-06-06 06:10:54.125 158 12567.17 85.33 54966.55 88888.00 2012-06-06 06:10:54.250 158 12567.20 85.35 54966.53 88888.00 2012-06-06 06:10:54.375 158 12567.25 85.40 54966.53 88888.00 2012-06-06 06:10:54.500 158 12567.27 85.35 54966.53 88888.00 2012-06-06 06:10:54.625 158 12567.27 85.35 54966.53 88888.00 2012-06-06 06:10:54.750 158 12567.23 85.38 54966.53 88888.00 2012-06-06 06:10:54.875 158 12567.25 85.30 54966.53 88888.00 2012-06-06 06:10:55.000 158 12567.25 85.30 54966.50 88888.00 2012-06-06 06:10:55.125 158 12567.20 85.28 54966.53 88888.00 2012-06-06 06:10:55.250 158 12567.17 85.25 54966.50 88888.00 2012-06-06 06:10:55.375 158 12567.17 85.33 54966.55 88888.00 2012-06-06 06:10:55.500 158 12567.20 85.33 54966.55 88888.00 2012-06-06 06:10:55.625 158 12567.17 85.33 54966.55 88888.00 2012-06-06 06:10:55.750 158 12567.15 85.33 54966.53 88888.00 2012-06-06 06:10:55.875 158 12567.17 85.30 54966.53 88888.00 2012-06-06 06:10:56.000 158 12567.17 85.30 54966.47 88888.00 2012-06-06 06:10:56.125 158 12567.17 85.35 54966.53 88888.00 2012-06-06 06:10:56.250 158 12567.17 85.35 54966.55 88888.00 2012-06-06 06:10:56.375 158 12567.20 85.30 54966.53 88888.00 2012-06-06 06:10:56.500 158 12567.15 85.28 54966.53 88888.00 2012-06-06 06:10:56.625 158 12567.10 85.30 54966.53 88888.00 2012-06-06 06:10:56.750 158 12567.10 85.33 54966.53 88888.00 2012-06-06 06:10:56.875 158 12567.10 85.33 54966.53 88888.00 2012-06-06 06:10:57.000 158 12567.10 85.35 54966.50 88888.00 2012-06-06 06:10:57.125 158 12567.15 85.33 54966.53 88888.00 2012-06-06 06:10:57.250 158 12567.15 85.28 54966.53 88888.00 2012-06-06 06:10:57.375 158 12567.12 85.28 54966.50 88888.00 2012-06-06 06:10:57.500 158 12567.08 85.30 54966.50 88888.00 2012-06-06 06:10:57.625 158 12567.12 85.30 54966.50 88888.00 2012-06-06 06:10:57.750 158 12567.15 85.30 54966.53 88888.00 2012-06-06 06:10:57.875 158 12567.17 85.30 54966.55 88888.00 2012-06-06 06:10:58.000 158 12567.20 85.28 54966.53 88888.00 2012-06-06 06:10:58.125 158 12567.17 85.28 54966.53 88888.00 2012-06-06 06:10:58.250 158 12567.15 85.25 54966.53 88888.00 2012-06-06 06:10:58.375 158 12567.12 85.25 54966.50 88888.00 2012-06-06 06:10:58.500 158 12567.05 85.28 54966.50 88888.00 2012-06-06 06:10:58.625 158 12567.10 85.30 54966.50 88888.00 2012-06-06 06:10:58.750 158 12567.12 85.30 54966.47 88888.00 2012-06-06 06:10:58.875 158 12567.12 85.28 54966.45 88888.00 2012-06-06 06:10:59.000 158 12567.08 85.25 54966.47 88888.00 2012-06-06 06:10:59.125 158 12567.10 85.25 54966.47 88888.00 2012-06-06 06:10:59.250 158 12567.12 85.25 54966.50 88888.00 2012-06-06 06:10:59.375 158 12567.15 85.25 54966.47 88888.00 2012-06-06 06:10:59.500 158 12567.12 85.25 54966.47 88888.00 2012-06-06 06:10:59.625 158 12567.15 85.25 54966.47 88888.00 2012-06-06 06:10:59.750 158 12567.17 85.28 54966.45 88888.00 2012-06-06 06:10:59.875 158 12567.17 85.28 54966.45 88888.00 2012-06-06 06:11:00.000 158 12567.12 85.30 54966.45 88888.00 2012-06-06 06:11:00.125 158 12567.08 85.30 54966.45 88888.00 2012-06-06 06:11:00.250 158 12567.02 85.28 54966.45 88888.00 2012-06-06 06:11:00.375 158 12567.05 85.30 54966.45 88888.00 2012-06-06 06:11:00.500 158 12567.10 85.25 54966.43 88888.00 2012-06-06 06:11:00.625 158 12567.10 85.25 54966.40 88888.00 2012-06-06 06:11:00.750 158 12567.10 85.28 54966.40 88888.00 2012-06-06 06:11:00.875 158 12567.12 85.25 54966.40 88888.00 2012-06-06 06:11:01.000 158 12567.15 85.25 54966.40 88888.00 2012-06-06 06:11:01.125 158 12567.17 85.22 54966.40 88888.00 2012-06-06 06:11:01.250 158 12567.12 85.22 54966.40 88888.00 2012-06-06 06:11:01.375 158 12567.15 85.28 54966.40 88888.00 2012-06-06 06:11:01.500 158 12567.20 85.28 54966.43 88888.00 2012-06-06 06:11:01.625 158 12567.25 85.30 54966.40 88888.00 2012-06-06 06:11:01.750 158 12567.25 85.28 54966.38 88888.00 2012-06-06 06:11:01.875 158 12567.25 85.25 54966.40 88888.00 2012-06-06 06:11:02.000 158 12567.25 85.25 54966.40 88888.00 2012-06-06 06:11:02.125 158 12567.27 85.22 54966.38 88888.00 2012-06-06 06:11:02.250 158 12567.25 85.25 54966.38 88888.00 2012-06-06 06:11:02.375 158 12567.27 85.25 54966.35 88888.00 2012-06-06 06:11:02.500 158 12567.27 85.22 54966.35 88888.00 2012-06-06 06:11:02.625 158 12567.27 85.25 54966.40 88888.00 2012-06-06 06:11:02.750 158 12567.27 85.25 54966.38 88888.00 2012-06-06 06:11:02.875 158 12567.23 85.25 54966.40 88888.00 2012-06-06 06:11:03.000 158 12567.23 85.25 54966.38 88888.00 2012-06-06 06:11:03.125 158 12567.20 85.25 54966.40 88888.00 2012-06-06 06:11:03.250 158 12567.17 85.22 54966.38 88888.00 2012-06-06 06:11:03.375 158 12567.17 85.25 54966.38 88888.00 2012-06-06 06:11:03.500 158 12567.20 85.30 54966.38 88888.00 2012-06-06 06:11:03.625 158 12567.23 85.33 54966.35 88888.00 2012-06-06 06:11:03.750 158 12567.23 85.33 54966.38 88888.00 2012-06-06 06:11:03.875 158 12567.25 85.33 54966.40 88888.00 2012-06-06 06:11:04.000 158 12567.23 85.30 54966.35 88888.00 2012-06-06 06:11:04.125 158 12567.23 85.30 54966.35 88888.00 2012-06-06 06:11:04.250 158 12567.30 85.28 54966.35 88888.00 2012-06-06 06:11:04.375 158 12567.42 85.30 54966.35 88888.00 2012-06-06 06:11:04.500 158 12567.38 85.33 54966.35 88888.00 2012-06-06 06:11:04.625 158 12567.35 85.33 54966.35 88888.00 2012-06-06 06:11:04.750 158 12567.38 85.28 54966.32 88888.00 2012-06-06 06:11:04.875 158 12567.42 85.25 54966.32 88888.00 2012-06-06 06:11:05.000 158 12567.48 85.25 54966.32 88888.00 2012-06-06 06:11:05.125 158 12567.48 85.22 54966.30 88888.00 2012-06-06 06:11:05.250 158 12567.42 85.28 54966.32 88888.00 2012-06-06 06:11:05.375 158 12567.38 85.30 54966.30 88888.00 2012-06-06 06:11:05.500 158 12567.38 85.30 54966.32 88888.00 2012-06-06 06:11:05.625 158 12567.35 85.25 54966.25 88888.00 2012-06-06 06:11:05.750 158 12567.38 85.25 54966.28 88888.00 2012-06-06 06:11:05.875 158 12567.35 85.28 54966.25 88888.00 2012-06-06 06:11:06.000 158 12567.33 85.28 54966.22 88888.00 2012-06-06 06:11:06.125 158 12567.30 85.28 54966.25 88888.00 2012-06-06 06:11:06.250 158 12567.35 85.28 54966.25 88888.00 2012-06-06 06:11:06.375 158 12567.35 85.30 54966.25 88888.00 2012-06-06 06:11:06.500 158 12567.33 85.30 54966.22 88888.00 2012-06-06 06:11:06.625 158 12567.45 85.30 54966.22 88888.00 2012-06-06 06:11:06.750 158 12567.38 85.30 54966.20 88888.00 2012-06-06 06:11:06.875 158 12567.30 85.30 54966.20 88888.00 2012-06-06 06:11:07.000 158 12567.33 85.28 54966.15 88888.00 2012-06-06 06:11:07.125 158 12567.42 85.33 54966.18 88888.00 2012-06-06 06:11:07.250 158 12567.40 85.35 54966.20 88888.00 2012-06-06 06:11:07.375 158 12567.38 85.35 54966.15 88888.00 2012-06-06 06:11:07.500 158 12567.42 85.35 54966.12 88888.00 2012-06-06 06:11:07.625 158 12567.48 85.35 54966.12 88888.00 2012-06-06 06:11:07.750 158 12567.50 85.35 54966.15 88888.00 2012-06-06 06:11:07.875 158 12567.48 85.33 54966.15 88888.00 2012-06-06 06:11:08.000 158 12567.52 85.35 54966.15 88888.00 2012-06-06 06:11:08.125 158 12567.55 85.35 54966.18 88888.00 2012-06-06 06:11:08.250 158 12567.50 85.33 54966.12 88888.00 2012-06-06 06:11:08.375 158 12567.52 85.33 54966.07 88888.00 2012-06-06 06:11:08.500 158 12567.58 85.35 54966.12 88888.00 2012-06-06 06:11:08.625 158 12567.50 85.35 54966.10 88888.00 2012-06-06 06:11:08.750 158 12567.50 85.38 54966.10 88888.00 2012-06-06 06:11:08.875 158 12567.50 85.35 54966.10 88888.00 2012-06-06 06:11:09.000 158 12567.55 85.38 54966.07 88888.00 2012-06-06 06:11:09.125 158 12567.60 85.38 54966.07 88888.00 2012-06-06 06:11:09.250 158 12567.60 85.33 54966.05 88888.00 2012-06-06 06:11:09.375 158 12567.62 85.35 54966.05 88888.00 2012-06-06 06:11:09.500 158 12567.67 85.35 54966.05 88888.00 2012-06-06 06:11:09.625 158 12567.67 85.35 54966.07 88888.00 2012-06-06 06:11:09.750 158 12567.67 85.35 54966.10 88888.00 2012-06-06 06:11:09.875 158 12567.67 85.38 54966.10 88888.00 2012-06-06 06:11:10.000 158 12567.65 85.38 54966.10 88888.00 2012-06-06 06:11:10.125 158 12567.60 85.40 54966.07 88888.00 2012-06-06 06:11:10.250 158 12567.58 85.38 54966.07 88888.00 2012-06-06 06:11:10.375 158 12567.58 85.38 54966.07 88888.00 2012-06-06 06:11:10.500 158 12567.55 85.38 54966.07 88888.00 2012-06-06 06:11:10.625 158 12567.55 85.38 54966.05 88888.00 2012-06-06 06:11:10.750 158 12567.60 85.38 54966.00 88888.00 2012-06-06 06:11:10.875 158 12567.62 85.35 54966.03 88888.00 2012-06-06 06:11:11.000 158 12567.62 85.38 54966.05 88888.00 2012-06-06 06:11:11.125 158 12567.62 85.40 54966.07 88888.00 2012-06-06 06:11:11.250 158 12567.70 85.40 54966.05 88888.00 2012-06-06 06:11:11.375 158 12567.75 85.45 54966.03 88888.00 2012-06-06 06:11:11.500 158 12567.73 85.45 54965.97 88888.00 2012-06-06 06:11:11.625 158 12567.73 85.45 54965.97 88888.00 2012-06-06 06:11:11.750 158 12567.73 85.42 54965.97 88888.00 2012-06-06 06:11:11.875 158 12567.73 85.42 54965.95 88888.00 2012-06-06 06:11:12.000 158 12567.75 85.47 54965.88 88888.00 2012-06-06 06:11:12.125 158 12567.75 85.50 54965.90 88888.00 2012-06-06 06:11:12.250 158 12567.67 85.47 54965.93 88888.00 2012-06-06 06:11:12.375 158 12567.70 85.45 54965.90 88888.00 2012-06-06 06:11:12.500 158 12567.75 85.47 54965.88 88888.00 2012-06-06 06:11:12.625 158 12567.77 85.45 54965.90 88888.00 2012-06-06 06:11:12.750 158 12567.77 85.50 54965.93 88888.00 2012-06-06 06:11:12.875 158 12567.75 85.47 54965.90 88888.00 2012-06-06 06:11:13.000 158 12567.70 85.45 54965.90 88888.00 2012-06-06 06:11:13.125 158 12567.75 85.47 54965.90 88888.00 2012-06-06 06:11:13.250 158 12567.73 85.45 54965.90 88888.00 2012-06-06 06:11:13.375 158 12567.73 85.47 54965.88 88888.00 2012-06-06 06:11:13.500 158 12567.70 85.47 54965.88 88888.00 2012-06-06 06:11:13.625 158 12567.70 85.50 54965.88 88888.00 2012-06-06 06:11:13.750 158 12567.70 85.53 54965.90 88888.00 2012-06-06 06:11:13.875 158 12567.73 85.50 54965.90 88888.00 2012-06-06 06:11:14.000 158 12567.73 85.53 54965.85 88888.00 2012-06-06 06:11:14.125 158 12567.73 85.55 54965.85 88888.00 2012-06-06 06:11:14.250 158 12567.75 85.55 54965.88 88888.00 2012-06-06 06:11:14.375 158 12567.77 85.55 54965.88 88888.00 2012-06-06 06:11:14.500 158 12567.77 85.55 54965.82 88888.00 2012-06-06 06:11:14.625 158 12567.77 85.55 54965.85 88888.00 2012-06-06 06:11:14.750 158 12567.80 85.53 54965.85 88888.00 2012-06-06 06:11:14.875 158 12567.80 85.50 54965.82 88888.00 2012-06-06 06:11:15.000 158 12567.83 85.53 54965.80 88888.00 2012-06-06 06:11:15.125 158 12567.75 85.58 54965.82 88888.00 2012-06-06 06:11:15.250 158 12567.65 85.58 54965.85 88888.00 2012-06-06 06:11:15.375 158 12567.70 85.60 54965.85 88888.00 2012-06-06 06:11:15.500 158 12567.77 85.58 54965.82 88888.00 2012-06-06 06:11:15.625 158 12567.77 85.58 54965.80 88888.00 2012-06-06 06:11:15.750 158 12567.77 85.58 54965.82 88888.00 2012-06-06 06:11:15.875 158 12567.73 85.60 54965.85 88888.00 2012-06-06 06:11:16.000 158 12567.73 85.60 54965.85 88888.00 2012-06-06 06:11:16.125 158 12567.77 85.62 54965.85 88888.00 2012-06-06 06:11:16.250 158 12567.80 85.60 54965.82 88888.00 2012-06-06 06:11:16.375 158 12567.77 85.65 54965.88 88888.00 2012-06-06 06:11:16.500 158 12567.73 85.65 54965.85 88888.00 2012-06-06 06:11:16.625 158 12567.77 85.60 54965.82 88888.00 2012-06-06 06:11:16.750 158 12567.77 85.62 54965.80 88888.00 2012-06-06 06:11:16.875 158 12567.80 85.62 54965.82 88888.00 2012-06-06 06:11:17.000 158 12567.77 85.62 54965.80 88888.00 2012-06-06 06:11:17.125 158 12567.80 85.62 54965.80 88888.00 2012-06-06 06:11:17.250 158 12567.75 85.65 54965.82 88888.00 2012-06-06 06:11:17.375 158 12567.77 85.65 54965.80 88888.00 2012-06-06 06:11:17.500 158 12567.70 85.65 54965.80 88888.00 2012-06-06 06:11:17.625 158 12567.73 85.70 54965.78 88888.00 2012-06-06 06:11:17.750 158 12567.77 85.67 54965.80 88888.00 2012-06-06 06:11:17.875 158 12567.73 85.65 54965.75 88888.00 2012-06-06 06:11:18.000 158 12567.73 85.67 54965.72 88888.00 2012-06-06 06:11:18.125 158 12567.80 85.70 54965.75 88888.00 2012-06-06 06:11:18.250 158 12567.80 85.67 54965.70 88888.00 2012-06-06 06:11:18.375 158 12567.83 85.67 54965.70 88888.00 2012-06-06 06:11:18.500 158 12567.77 85.65 54965.68 88888.00 2012-06-06 06:11:18.625 158 12567.77 85.67 54965.70 88888.00 2012-06-06 06:11:18.750 158 12567.80 85.70 54965.70 88888.00 2012-06-06 06:11:18.875 158 12567.83 85.72 54965.68 88888.00 2012-06-06 06:11:19.000 158 12567.88 85.75 54965.70 88888.00 2012-06-06 06:11:19.125 158 12567.90 85.70 54965.70 88888.00 2012-06-06 06:11:19.250 158 12567.85 85.70 54965.72 88888.00 2012-06-06 06:11:19.375 158 12567.83 85.70 54965.70 88888.00 2012-06-06 06:11:19.500 158 12567.80 85.72 54965.68 88888.00 2012-06-06 06:11:19.625 158 12567.83 85.75 54965.68 88888.00 2012-06-06 06:11:19.750 158 12567.85 85.75 54965.62 88888.00 2012-06-06 06:11:19.875 158 12567.83 85.75 54965.65 88888.00 2012-06-06 06:11:20.000 158 12567.80 85.75 54965.65 88888.00 2012-06-06 06:11:20.125 158 12567.80 85.78 54965.65 88888.00 2012-06-06 06:11:20.250 158 12567.83 85.75 54965.68 88888.00 2012-06-06 06:11:20.375 158 12567.85 85.78 54965.68 88888.00 2012-06-06 06:11:20.500 158 12567.85 85.80 54965.68 88888.00 2012-06-06 06:11:20.625 158 12567.88 85.78 54965.68 88888.00 2012-06-06 06:11:20.750 158 12567.85 85.78 54965.68 88888.00 2012-06-06 06:11:20.875 158 12567.85 85.75 54965.68 88888.00 2012-06-06 06:11:21.000 158 12567.95 85.80 54965.62 88888.00 2012-06-06 06:11:21.125 158 12567.98 85.80 54965.68 88888.00 2012-06-06 06:11:21.250 158 12567.92 85.78 54965.62 88888.00 2012-06-06 06:11:21.375 158 12567.98 85.78 54965.62 88888.00 2012-06-06 06:11:21.500 158 12567.98 85.83 54965.62 88888.00 2012-06-06 06:11:21.625 158 12568.00 85.83 54965.62 88888.00 2012-06-06 06:11:21.750 158 12568.00 85.88 54965.62 88888.00 2012-06-06 06:11:21.875 158 12568.02 85.85 54965.68 88888.00 2012-06-06 06:11:22.000 158 12568.00 85.85 54965.62 88888.00 2012-06-06 06:11:22.125 158 12568.00 85.88 54965.62 88888.00 2012-06-06 06:11:22.250 158 12568.00 85.83 54965.62 88888.00 2012-06-06 06:11:22.375 158 12568.00 85.80 54965.60 88888.00 2012-06-06 06:11:22.500 158 12568.00 85.80 54965.62 88888.00 2012-06-06 06:11:22.625 158 12568.02 85.80 54965.65 88888.00 2012-06-06 06:11:22.750 158 12568.00 85.83 54965.62 88888.00 2012-06-06 06:11:22.875 158 12567.95 85.80 54965.60 88888.00 2012-06-06 06:11:23.000 158 12567.98 85.83 54965.60 88888.00 2012-06-06 06:11:23.125 158 12568.02 85.83 54965.62 88888.00 2012-06-06 06:11:23.250 158 12568.00 85.80 54965.62 88888.00 2012-06-06 06:11:23.375 158 12567.95 85.83 54965.62 88888.00 2012-06-06 06:11:23.500 158 12567.95 85.83 54965.65 88888.00 2012-06-06 06:11:23.625 158 12567.92 85.88 54965.62 88888.00 2012-06-06 06:11:23.750 158 12567.88 85.85 54965.62 88888.00 2012-06-06 06:11:23.875 158 12567.90 85.85 54965.60 88888.00 2012-06-06 06:11:24.000 158 12567.92 85.83 54965.57 88888.00 2012-06-06 06:11:24.125 158 12567.88 85.83 54965.57 88888.00 2012-06-06 06:11:24.250 158 12567.88 85.83 54965.57 88888.00 2012-06-06 06:11:24.375 158 12567.85 85.88 54965.55 88888.00 2012-06-06 06:11:24.500 158 12567.80 85.90 54965.53 88888.00 2012-06-06 06:11:24.625 158 12567.85 85.92 54965.55 88888.00 2012-06-06 06:11:24.750 158 12567.85 85.92 54965.55 88888.00 2012-06-06 06:11:24.875 158 12567.85 85.90 54965.53 88888.00 2012-06-06 06:11:25.000 158 12567.90 85.90 54965.50 88888.00 2012-06-06 06:11:25.125 158 12567.92 85.90 54965.53 88888.00 2012-06-06 06:11:25.250 158 12567.88 85.88 54965.53 88888.00 2012-06-06 06:11:25.375 158 12567.85 85.90 54965.50 88888.00 2012-06-06 06:11:25.500 158 12567.85 85.88 54965.53 88888.00 2012-06-06 06:11:25.625 158 12567.90 85.90 54965.50 88888.00 2012-06-06 06:11:25.750 158 12567.92 85.95 54965.55 88888.00 2012-06-06 06:11:25.875 158 12567.92 85.95 54965.57 88888.00 2012-06-06 06:11:26.000 158 12567.88 85.95 54965.55 88888.00 2012-06-06 06:11:26.125 158 12567.88 85.95 54965.53 88888.00 2012-06-06 06:11:26.250 158 12567.85 85.92 54965.53 88888.00 2012-06-06 06:11:26.375 158 12567.90 85.95 54965.53 88888.00 2012-06-06 06:11:26.500 158 12567.95 85.92 54965.53 88888.00 2012-06-06 06:11:26.625 158 12568.00 85.92 54965.53 88888.00 2012-06-06 06:11:26.750 158 12568.02 85.92 54965.53 88888.00 2012-06-06 06:11:26.875 158 12568.02 85.90 54965.50 88888.00 2012-06-06 06:11:27.000 158 12568.05 85.92 54965.50 88888.00 2012-06-06 06:11:27.125 158 12568.10 85.95 54965.53 88888.00 2012-06-06 06:11:27.250 158 12568.02 85.92 54965.53 88888.00 2012-06-06 06:11:27.375 158 12568.00 85.92 54965.47 88888.00 2012-06-06 06:11:27.500 158 12568.00 85.92 54965.50 88888.00 2012-06-06 06:11:27.625 158 12568.05 85.92 54965.53 88888.00 2012-06-06 06:11:27.750 158 12568.05 85.90 54965.53 88888.00 2012-06-06 06:11:27.875 158 12567.92 85.92 54965.55 88888.00 2012-06-06 06:11:28.000 158 12567.92 85.92 54965.53 88888.00 2012-06-06 06:11:28.125 158 12568.00 85.95 54965.50 88888.00 2012-06-06 06:11:28.250 158 12568.02 85.95 54965.47 88888.00 2012-06-06 06:11:28.375 158 12567.98 85.97 54965.50 88888.00 2012-06-06 06:11:28.500 158 12568.00 85.97 54965.50 88888.00 2012-06-06 06:11:28.625 158 12568.05 85.97 54965.53 88888.00 2012-06-06 06:11:28.750 158 12568.05 85.95 54965.50 88888.00 2012-06-06 06:11:28.875 158 12568.02 85.95 54965.47 88888.00 2012-06-06 06:11:29.000 158 12568.02 85.95 54965.50 88888.00 2012-06-06 06:11:29.125 158 12568.02 85.97 54965.53 88888.00 2012-06-06 06:11:29.250 158 12568.00 85.97 54965.53 88888.00 2012-06-06 06:11:29.375 158 12568.05 86.00 54965.53 88888.00 2012-06-06 06:11:29.500 158 12568.02 86.00 54965.53 88888.00 2012-06-06 06:11:29.625 158 12568.00 86.03 54965.47 88888.00 2012-06-06 06:11:29.750 158 12567.98 85.97 54965.43 88888.00 2012-06-06 06:11:29.875 158 12567.95 85.97 54965.43 88888.00 2012-06-06 06:11:30.000 158 12567.98 86.03 54965.45 88888.00 2012-06-06 06:11:30.125 158 12567.98 86.05 54965.43 88888.00 2012-06-06 06:11:30.250 158 12567.98 86.00 54965.45 88888.00 2012-06-06 06:11:30.375 158 12567.98 86.00 54965.40 88888.00 2012-06-06 06:11:30.500 158 12567.98 85.97 54965.40 88888.00 2012-06-06 06:11:30.625 158 12567.98 86.00 54965.40 88888.00 2012-06-06 06:11:30.750 158 12567.95 86.03 54965.43 88888.00 2012-06-06 06:11:30.875 158 12567.98 86.05 54965.43 88888.00 2012-06-06 06:11:31.000 158 12567.98 86.08 54965.43 88888.00 2012-06-06 06:11:31.125 158 12567.98 86.05 54965.43 88888.00 2012-06-06 06:11:31.250 158 12567.98 86.00 54965.40 88888.00 2012-06-06 06:11:31.375 158 12567.95 86.03 54965.43 88888.00 2012-06-06 06:11:31.500 158 12568.00 86.05 54965.40 88888.00 2012-06-06 06:11:31.625 158 12568.00 86.08 54965.40 88888.00 2012-06-06 06:11:31.750 158 12567.98 86.03 54965.38 88888.00 2012-06-06 06:11:31.875 158 12567.95 86.00 54965.38 88888.00 2012-06-06 06:11:32.000 158 12567.98 86.03 54965.38 88888.00 2012-06-06 06:11:32.125 158 12568.00 86.05 54965.40 88888.00 2012-06-06 06:11:32.250 158 12567.92 86.05 54965.40 88888.00 2012-06-06 06:11:32.375 158 12567.95 86.00 54965.35 88888.00 2012-06-06 06:11:32.500 158 12567.92 86.00 54965.35 88888.00 2012-06-06 06:11:32.625 158 12567.95 86.03 54965.38 88888.00 2012-06-06 06:11:32.750 158 12568.00 86.05 54965.38 88888.00 2012-06-06 06:11:32.875 158 12567.90 86.03 54965.35 88888.00 2012-06-06 06:11:33.000 158 12567.95 86.03 54965.32 88888.00 2012-06-06 06:11:33.125 158 12568.00 86.03 54965.32 88888.00 2012-06-06 06:11:33.250 158 12568.02 86.03 54965.35 88888.00 2012-06-06 06:11:33.375 158 12568.08 86.03 54965.32 88888.00 2012-06-06 06:11:33.500 158 12568.05 86.05 54965.32 88888.00 2012-06-06 06:11:33.625 158 12568.00 86.08 54965.35 88888.00 2012-06-06 06:11:33.750 158 12567.98 86.08 54965.38 88888.00 2012-06-06 06:11:33.875 158 12567.98 86.08 54965.38 88888.00 2012-06-06 06:11:34.000 158 12568.05 86.05 54965.38 88888.00 2012-06-06 06:11:34.125 158 12568.12 86.03 54965.38 88888.00 2012-06-06 06:11:34.250 158 12568.10 86.05 54965.40 88888.00 2012-06-06 06:11:34.375 158 12568.10 86.05 54965.38 88888.00 2012-06-06 06:11:34.500 158 12568.12 86.08 54965.38 88888.00 2012-06-06 06:11:34.625 158 12568.10 86.08 54965.38 88888.00 2012-06-06 06:11:34.750 158 12568.10 86.08 54965.38 88888.00 2012-06-06 06:11:34.875 158 12568.08 86.08 54965.35 88888.00 2012-06-06 06:11:35.000 158 12568.10 86.10 54965.30 88888.00 2012-06-06 06:11:35.125 158 12568.10 86.10 54965.35 88888.00 2012-06-06 06:11:35.250 158 12568.08 86.08 54965.38 88888.00 2012-06-06 06:11:35.375 158 12568.12 86.12 54965.38 88888.00 2012-06-06 06:11:35.500 158 12568.08 86.08 54965.35 88888.00 2012-06-06 06:11:35.625 158 12568.08 86.08 54965.35 88888.00 2012-06-06 06:11:35.750 158 12568.08 86.10 54965.32 88888.00 2012-06-06 06:11:35.875 158 12568.10 86.08 54965.28 88888.00 2012-06-06 06:11:36.000 158 12568.10 86.12 54965.28 88888.00 2012-06-06 06:11:36.125 158 12568.05 86.10 54965.28 88888.00 2012-06-06 06:11:36.250 158 12568.08 86.10 54965.28 88888.00 2012-06-06 06:11:36.375 158 12568.12 86.10 54965.25 88888.00 2012-06-06 06:11:36.500 158 12568.10 86.10 54965.28 88888.00 2012-06-06 06:11:36.625 158 12568.10 86.10 54965.28 88888.00 2012-06-06 06:11:36.750 158 12568.15 86.10 54965.28 88888.00 2012-06-06 06:11:36.875 158 12568.17 86.08 54965.28 88888.00 2012-06-06 06:11:37.000 158 12568.25 86.08 54965.28 88888.00 2012-06-06 06:11:37.125 158 12568.23 86.10 54965.25 88888.00 2012-06-06 06:11:37.250 158 12568.15 86.15 54965.28 88888.00 2012-06-06 06:11:37.375 158 12568.15 86.17 54965.28 88888.00 2012-06-06 06:11:37.500 158 12568.17 86.20 54965.25 88888.00 2012-06-06 06:11:37.625 158 12568.12 86.15 54965.28 88888.00 2012-06-06 06:11:37.750 158 12568.12 86.15 54965.28 88888.00 2012-06-06 06:11:37.875 158 12568.12 86.15 54965.28 88888.00 2012-06-06 06:11:38.000 158 12568.12 86.10 54965.28 88888.00 2012-06-06 06:11:38.125 158 12568.15 86.12 54965.28 88888.00 2012-06-06 06:11:38.250 158 12568.17 86.15 54965.25 88888.00 2012-06-06 06:11:38.375 158 12568.20 86.12 54965.22 88888.00 2012-06-06 06:11:38.500 158 12568.12 86.10 54965.28 88888.00 2012-06-06 06:11:38.625 158 12568.05 86.10 54965.25 88888.00 2012-06-06 06:11:38.750 158 12568.05 86.12 54965.28 88888.00 2012-06-06 06:11:38.875 158 12568.10 86.15 54965.28 88888.00 2012-06-06 06:11:39.000 158 12568.08 86.15 54965.25 88888.00 2012-06-06 06:11:39.125 158 12568.05 86.20 54965.25 88888.00 2012-06-06 06:11:39.250 158 12568.08 86.15 54965.22 88888.00 2012-06-06 06:11:39.375 158 12568.08 86.15 54965.25 88888.00 2012-06-06 06:11:39.500 158 12568.10 86.17 54965.22 88888.00 2012-06-06 06:11:39.625 158 12568.12 86.20 54965.20 88888.00 2012-06-06 06:11:39.750 158 12568.15 86.20 54965.22 88888.00 2012-06-06 06:11:39.875 158 12568.05 86.17 54965.25 88888.00 2012-06-06 06:11:40.000 158 12568.05 86.15 54965.25 88888.00 2012-06-06 06:11:40.125 158 12568.08 86.15 54965.25 88888.00 2012-06-06 06:11:40.250 158 12568.08 86.15 54965.25 88888.00 2012-06-06 06:11:40.375 158 12568.08 86.20 54965.25 88888.00 2012-06-06 06:11:40.500 158 12568.10 86.20 54965.25 88888.00 2012-06-06 06:11:40.625 158 12568.10 86.22 54965.25 88888.00 2012-06-06 06:11:40.750 158 12568.12 86.17 54965.25 88888.00 2012-06-06 06:11:40.875 158 12568.10 86.20 54965.22 88888.00 2012-06-06 06:11:41.000 158 12568.08 86.15 54965.20 88888.00 2012-06-06 06:11:41.125 158 12568.08 86.17 54965.25 88888.00 2012-06-06 06:11:41.250 158 12568.02 86.17 54965.25 88888.00 2012-06-06 06:11:41.375 158 12568.12 86.17 54965.22 88888.00 2012-06-06 06:11:41.500 158 12568.12 86.17 54965.22 88888.00 2012-06-06 06:11:41.625 158 12568.12 86.17 54965.22 88888.00 2012-06-06 06:11:41.750 158 12568.08 86.17 54965.18 88888.00 2012-06-06 06:11:41.875 158 12568.08 86.17 54965.18 88888.00 2012-06-06 06:11:42.000 158 12568.08 86.17 54965.18 88888.00 2012-06-06 06:11:42.125 158 12568.05 86.20 54965.18 88888.00 2012-06-06 06:11:42.250 158 12568.05 86.20 54965.20 88888.00 2012-06-06 06:11:42.375 158 12568.02 86.25 54965.20 88888.00 2012-06-06 06:11:42.500 158 12568.08 86.25 54965.20 88888.00 2012-06-06 06:11:42.625 158 12568.10 86.28 54965.20 88888.00 2012-06-06 06:11:42.750 158 12568.08 86.28 54965.20 88888.00 2012-06-06 06:11:42.875 158 12568.05 86.22 54965.15 88888.00 2012-06-06 06:11:43.000 158 12568.02 86.20 54965.18 88888.00 2012-06-06 06:11:43.125 158 12568.02 86.22 54965.18 88888.00 2012-06-06 06:11:43.250 158 12568.08 86.22 54965.15 88888.00 2012-06-06 06:11:43.375 158 12568.12 86.25 54965.15 88888.00 2012-06-06 06:11:43.500 158 12568.17 86.28 54965.10 88888.00 2012-06-06 06:11:43.625 158 12568.12 86.20 54965.12 88888.00 2012-06-06 06:11:43.750 158 12568.08 86.20 54965.12 88888.00 2012-06-06 06:11:43.875 158 12568.08 86.25 54965.15 88888.00 2012-06-06 06:11:44.000 158 12568.10 86.28 54965.12 88888.00 2012-06-06 06:11:44.125 158 12568.12 86.28 54965.15 88888.00 2012-06-06 06:11:44.250 158 12568.10 86.22 54965.12 88888.00 2012-06-06 06:11:44.375 158 12568.08 86.25 54965.12 88888.00 2012-06-06 06:11:44.500 158 12568.10 86.22 54965.12 88888.00 2012-06-06 06:11:44.625 158 12568.10 86.28 54965.12 88888.00 2012-06-06 06:11:44.750 158 12568.05 86.30 54965.12 88888.00 2012-06-06 06:11:44.875 158 12568.10 86.30 54965.15 88888.00 2012-06-06 06:11:45.000 158 12568.12 86.28 54965.10 88888.00 2012-06-06 06:11:45.125 158 12568.05 86.25 54965.12 88888.00 2012-06-06 06:11:45.250 158 12568.00 86.20 54965.10 88888.00 2012-06-06 06:11:45.375 158 12568.02 86.22 54965.12 88888.00 2012-06-06 06:11:45.500 158 12568.00 86.22 54965.10 88888.00 2012-06-06 06:11:45.625 158 12568.00 86.22 54965.15 88888.00 2012-06-06 06:11:45.750 158 12568.02 86.22 54965.12 88888.00 2012-06-06 06:11:45.875 158 12568.02 86.22 54965.18 88888.00 2012-06-06 06:11:46.000 158 12568.00 86.22 54965.20 88888.00 2012-06-06 06:11:46.125 158 12568.00 86.25 54965.20 88888.00 2012-06-06 06:11:46.250 158 12568.00 86.22 54965.20 88888.00 2012-06-06 06:11:46.375 158 12568.05 86.25 54965.18 88888.00 2012-06-06 06:11:46.500 158 12568.05 86.22 54965.18 88888.00 2012-06-06 06:11:46.625 158 12568.02 86.25 54965.15 88888.00 2012-06-06 06:11:46.750 158 12568.02 86.20 54965.18 88888.00 2012-06-06 06:11:46.875 158 12568.08 86.22 54965.18 88888.00 2012-06-06 06:11:47.000 158 12568.12 86.22 54965.15 88888.00 2012-06-06 06:11:47.125 158 12568.17 86.22 54965.12 88888.00 2012-06-06 06:11:47.250 158 12568.15 86.22 54965.15 88888.00 2012-06-06 06:11:47.375 158 12568.15 86.28 54965.15 88888.00 2012-06-06 06:11:47.500 158 12568.12 86.28 54965.15 88888.00 2012-06-06 06:11:47.625 158 12568.05 86.22 54965.15 88888.00 2012-06-06 06:11:47.750 158 12568.05 86.25 54965.15 88888.00 2012-06-06 06:11:47.875 158 12568.08 86.28 54965.12 88888.00 2012-06-06 06:11:48.000 158 12568.12 86.28 54965.12 88888.00 2012-06-06 06:11:48.125 158 12568.17 86.28 54965.10 88888.00 2012-06-06 06:11:48.250 158 12568.15 86.25 54965.12 88888.00 2012-06-06 06:11:48.375 158 12568.17 86.25 54965.12 88888.00 2012-06-06 06:11:48.500 158 12568.15 86.25 54965.10 88888.00 2012-06-06 06:11:48.625 158 12568.05 86.22 54965.10 88888.00 2012-06-06 06:11:48.750 158 12568.00 86.22 54965.10 88888.00 2012-06-06 06:11:48.875 158 12568.05 86.25 54965.07 88888.00 2012-06-06 06:11:49.000 158 12568.10 86.30 54965.10 88888.00 2012-06-06 06:11:49.125 158 12568.05 86.28 54965.10 88888.00 2012-06-06 06:11:49.250 158 12568.05 86.28 54965.10 88888.00 2012-06-06 06:11:49.375 158 12568.08 86.30 54965.10 88888.00 2012-06-06 06:11:49.500 158 12568.08 86.28 54965.10 88888.00 2012-06-06 06:11:49.625 158 12568.05 86.22 54965.07 88888.00 2012-06-06 06:11:49.750 158 12568.02 86.20 54965.10 88888.00 2012-06-06 06:11:49.875 158 12568.02 86.20 54965.10 88888.00 2012-06-06 06:11:50.000 158 12568.02 86.22 54965.07 88888.00 2012-06-06 06:11:50.125 158 12568.02 86.25 54965.12 88888.00 2012-06-06 06:11:50.250 158 12568.10 86.22 54965.12 88888.00 2012-06-06 06:11:50.375 158 12568.15 86.22 54965.12 88888.00 2012-06-06 06:11:50.500 158 12568.12 86.20 54965.10 88888.00 2012-06-06 06:11:50.625 158 12568.08 86.20 54965.10 88888.00 2012-06-06 06:11:50.750 158 12568.10 86.20 54965.10 88888.00 2012-06-06 06:11:50.875 158 12568.10 86.20 54965.10 88888.00 2012-06-06 06:11:51.000 158 12568.12 86.20 54965.07 88888.00 2012-06-06 06:11:51.125 158 12568.08 86.22 54965.10 88888.00 2012-06-06 06:11:51.250 158 12568.05 86.20 54965.15 88888.00 2012-06-06 06:11:51.375 158 12568.12 86.22 54965.12 88888.00 2012-06-06 06:11:51.500 158 12568.17 86.22 54965.10 88888.00 2012-06-06 06:11:51.625 158 12568.17 86.22 54965.10 88888.00 2012-06-06 06:11:51.750 158 12568.12 86.25 54965.10 88888.00 2012-06-06 06:11:51.875 158 12568.15 86.22 54965.12 88888.00 2012-06-06 06:11:52.000 158 12568.15 86.20 54965.12 88888.00 2012-06-06 06:11:52.125 158 12568.15 86.17 54965.15 88888.00 2012-06-06 06:11:52.250 158 12568.15 86.17 54965.15 88888.00 2012-06-06 06:11:52.375 158 12568.23 86.25 54965.12 88888.00 2012-06-06 06:11:52.500 158 12568.27 86.20 54965.10 88888.00 2012-06-06 06:11:52.625 158 12568.20 86.20 54965.10 88888.00 2012-06-06 06:11:52.750 158 12568.15 86.20 54965.10 88888.00 2012-06-06 06:11:52.875 158 12568.20 86.20 54965.10 88888.00 2012-06-06 06:11:53.000 158 12568.12 86.17 54965.10 88888.00 2012-06-06 06:11:53.125 158 12568.12 86.15 54965.10 88888.00 2012-06-06 06:11:53.250 158 12568.10 86.17 54965.12 88888.00 2012-06-06 06:11:53.375 158 12568.12 86.20 54965.12 88888.00 2012-06-06 06:11:53.500 158 12568.12 86.20 54965.10 88888.00 2012-06-06 06:11:53.625 158 12568.15 86.17 54965.10 88888.00 2012-06-06 06:11:53.750 158 12568.15 86.20 54965.10 88888.00 2012-06-06 06:11:53.875 158 12568.15 86.22 54965.10 88888.00 2012-06-06 06:11:54.000 158 12568.10 86.20 54965.07 88888.00 2012-06-06 06:11:54.125 158 12568.08 86.15 54965.03 88888.00 2012-06-06 06:11:54.250 158 12568.08 86.15 54965.03 88888.00 2012-06-06 06:11:54.375 158 12568.10 86.17 54965.05 88888.00 2012-06-06 06:11:54.500 158 12568.15 86.20 54965.03 88888.00 2012-06-06 06:11:54.625 158 12568.15 86.17 54965.05 88888.00 2012-06-06 06:11:54.750 158 12568.12 86.17 54965.07 88888.00 2012-06-06 06:11:54.875 158 12568.12 86.15 54965.07 88888.00 2012-06-06 06:11:55.000 158 12568.08 86.15 54965.07 88888.00 2012-06-06 06:11:55.125 158 12568.10 86.15 54965.07 88888.00 2012-06-06 06:11:55.250 158 12568.10 86.17 54965.07 88888.00 2012-06-06 06:11:55.375 158 12568.17 86.15 54965.07 88888.00 2012-06-06 06:11:55.500 158 12568.15 86.10 54965.05 88888.00 2012-06-06 06:11:55.625 158 12568.10 86.15 54965.10 88888.00 2012-06-06 06:11:55.750 158 12568.20 86.15 54965.05 88888.00 2012-06-06 06:11:55.875 158 12568.20 86.12 54965.03 88888.00 2012-06-06 06:11:56.000 158 12568.20 86.10 54965.03 88888.00 2012-06-06 06:11:56.125 158 12568.20 86.17 54965.07 88888.00 2012-06-06 06:11:56.250 158 12568.17 86.17 54965.07 88888.00 2012-06-06 06:11:56.375 158 12568.17 86.12 54965.05 88888.00 2012-06-06 06:11:56.500 158 12568.23 86.12 54965.03 88888.00 2012-06-06 06:11:56.625 158 12568.27 86.12 54965.05 88888.00 2012-06-06 06:11:56.750 158 12568.27 86.12 54965.05 88888.00 2012-06-06 06:11:56.875 158 12568.27 86.10 54965.05 88888.00 2012-06-06 06:11:57.000 158 12568.25 86.08 54965.03 88888.00 2012-06-06 06:11:57.125 158 12568.23 86.10 54965.07 88888.00 2012-06-06 06:11:57.250 158 12568.17 86.10 54965.05 88888.00 2012-06-06 06:11:57.375 158 12568.23 86.12 54965.07 88888.00 2012-06-06 06:11:57.500 158 12568.23 86.12 54965.05 88888.00 2012-06-06 06:11:57.625 158 12568.23 86.10 54965.05 88888.00 2012-06-06 06:11:57.750 158 12568.30 86.05 54965.03 88888.00 2012-06-06 06:11:57.875 158 12568.33 86.05 54965.05 88888.00 2012-06-06 06:11:58.000 158 12568.38 86.10 54965.07 88888.00 2012-06-06 06:11:58.125 158 12568.35 86.10 54965.10 88888.00 2012-06-06 06:11:58.250 158 12568.33 86.08 54965.07 88888.00 2012-06-06 06:11:58.375 158 12568.27 86.05 54965.07 88888.00 2012-06-06 06:11:58.500 158 12568.30 86.05 54965.07 88888.00 2012-06-06 06:11:58.625 158 12568.30 86.05 54965.07 88888.00 2012-06-06 06:11:58.750 158 12568.30 86.05 54965.07 88888.00 2012-06-06 06:11:58.875 158 12568.33 86.05 54965.05 88888.00 2012-06-06 06:11:59.000 158 12568.38 86.05 54965.05 88888.00 2012-06-06 06:11:59.125 158 12568.42 86.08 54965.07 88888.00 2012-06-06 06:11:59.250 158 12568.40 86.05 54965.07 88888.00 2012-06-06 06:11:59.375 158 12568.38 86.05 54965.03 88888.00 2012-06-06 06:11:59.500 158 12568.42 86.05 54965.07 88888.00 2012-06-06 06:11:59.625 158 12568.45 86.05 54965.05 88888.00 2012-06-06 06:11:59.750 158 12568.35 86.05 54965.03 88888.00 2012-06-06 06:11:59.875 158 12568.30 86.00 54965.03 88888.00 2012-06-06 06:12:00.000 158 12568.33 86.03 54965.03 88888.00 2012-06-06 06:12:00.125 158 12568.35 86.03 54965.05 88888.00 2012-06-06 06:12:00.250 158 12568.40 86.05 54965.03 88888.00 2012-06-06 06:12:00.375 158 12568.40 86.00 54965.00 88888.00 2012-06-06 06:12:00.500 158 12568.38 85.97 54965.03 88888.00 2012-06-06 06:12:00.625 158 12568.38 86.05 54965.03 88888.00 2012-06-06 06:12:00.750 158 12568.35 86.05 54965.03 88888.00 2012-06-06 06:12:00.875 158 12568.35 85.97 54965.00 88888.00 2012-06-06 06:12:01.000 158 12568.42 86.00 54965.00 88888.00 2012-06-06 06:12:01.125 158 12568.50 86.00 54965.03 88888.00 2012-06-06 06:12:01.250 158 12568.50 86.03 54965.05 88888.00 2012-06-06 06:12:01.375 158 12568.45 86.05 54965.03 88888.00 2012-06-06 06:12:01.500 158 12568.45 86.03 54965.05 88888.00 2012-06-06 06:12:01.625 158 12568.42 86.05 54965.05 88888.00 2012-06-06 06:12:01.750 158 12568.40 86.03 54965.03 88888.00 2012-06-06 06:12:01.875 158 12568.40 86.00 54965.03 88888.00 2012-06-06 06:12:02.000 158 12568.40 86.00 54965.00 88888.00 2012-06-06 06:12:02.125 158 12568.40 86.00 54965.03 88888.00 2012-06-06 06:12:02.250 158 12568.33 86.00 54965.03 88888.00 2012-06-06 06:12:02.375 158 12568.30 86.00 54965.00 88888.00 2012-06-06 06:12:02.500 158 12568.33 86.00 54964.97 88888.00 2012-06-06 06:12:02.625 158 12568.35 85.97 54965.00 88888.00 2012-06-06 06:12:02.750 158 12568.38 85.95 54965.00 88888.00 2012-06-06 06:12:02.875 158 12568.40 85.95 54965.03 88888.00 2012-06-06 06:12:03.000 158 12568.35 85.97 54965.03 88888.00 2012-06-06 06:12:03.125 158 12568.30 85.95 54965.05 88888.00 2012-06-06 06:12:03.250 158 12568.30 85.92 54965.03 88888.00 2012-06-06 06:12:03.375 158 12568.30 85.92 54965.00 88888.00 2012-06-06 06:12:03.500 158 12568.38 85.97 54965.00 88888.00 2012-06-06 06:12:03.625 158 12568.40 85.95 54965.00 88888.00 2012-06-06 06:12:03.750 158 12568.42 85.92 54965.00 88888.00 2012-06-06 06:12:03.875 158 12568.48 85.97 54965.03 88888.00 2012-06-06 06:12:04.000 158 12568.50 85.95 54965.00 88888.00 2012-06-06 06:12:04.125 158 12568.50 85.90 54965.00 88888.00 2012-06-06 06:12:04.250 158 12568.48 85.95 54965.03 88888.00 2012-06-06 06:12:04.375 158 12568.45 85.95 54965.03 88888.00 2012-06-06 06:12:04.500 158 12568.42 85.95 54965.03 88888.00 2012-06-06 06:12:04.625 158 12568.40 85.95 54965.03 88888.00 2012-06-06 06:12:04.750 158 12568.35 85.95 54965.03 88888.00 2012-06-06 06:12:04.875 158 12568.35 85.92 54965.03 88888.00 2012-06-06 06:12:05.000 158 12568.38 85.92 54965.03 88888.00 2012-06-06 06:12:05.125 158 12568.40 85.92 54965.03 88888.00 2012-06-06 06:12:05.250 158 12568.33 85.88 54965.03 88888.00 2012-06-06 06:12:05.375 158 12568.38 85.90 54965.05 88888.00 2012-06-06 06:12:05.500 158 12568.40 85.97 54965.05 88888.00 2012-06-06 06:12:05.625 158 12568.45 85.95 54965.03 88888.00 2012-06-06 06:12:05.750 158 12568.42 85.95 54965.00 88888.00 2012-06-06 06:12:05.875 158 12568.35 85.95 54965.00 88888.00 2012-06-06 06:12:06.000 158 12568.40 85.97 54964.97 88888.00 2012-06-06 06:12:06.125 158 12568.35 85.95 54964.97 88888.00 2012-06-06 06:12:06.250 158 12568.35 85.92 54965.00 88888.00 2012-06-06 06:12:06.375 158 12568.42 85.95 54965.00 88888.00 2012-06-06 06:12:06.500 158 12568.45 85.97 54965.00 88888.00 2012-06-06 06:12:06.625 158 12568.40 85.95 54964.97 88888.00 2012-06-06 06:12:06.750 158 12568.42 85.95 54964.95 88888.00 2012-06-06 06:12:06.875 158 12568.45 85.92 54964.97 88888.00 2012-06-06 06:12:07.000 158 12568.48 85.92 54964.95 88888.00 2012-06-06 06:12:07.125 158 12568.52 85.95 54964.97 88888.00 2012-06-06 06:12:07.250 158 12568.45 85.92 54965.03 88888.00 2012-06-06 06:12:07.375 158 12568.45 85.92 54965.00 88888.00 2012-06-06 06:12:07.500 158 12568.42 85.97 54964.97 88888.00 2012-06-06 06:12:07.625 158 12568.40 85.95 54964.97 88888.00 2012-06-06 06:12:07.750 158 12568.38 85.92 54964.97 88888.00 2012-06-06 06:12:07.875 158 12568.38 85.95 54964.97 88888.00 2012-06-06 06:12:08.000 158 12568.38 85.92 54964.95 88888.00 2012-06-06 06:12:08.125 158 12568.38 85.92 54964.97 88888.00 2012-06-06 06:12:08.250 158 12568.38 85.90 54964.95 88888.00 2012-06-06 06:12:08.375 158 12568.42 85.92 54964.97 88888.00 2012-06-06 06:12:08.500 158 12568.38 85.92 54964.95 88888.00 2012-06-06 06:12:08.625 158 12568.35 85.97 54964.95 88888.00 2012-06-06 06:12:08.750 158 12568.42 85.95 54964.97 88888.00 2012-06-06 06:12:08.875 158 12568.42 85.92 54964.95 88888.00 2012-06-06 06:12:09.000 158 12568.42 85.95 54964.95 88888.00 2012-06-06 06:12:09.125 158 12568.42 85.95 54964.97 88888.00 2012-06-06 06:12:09.250 158 12568.45 85.92 54964.97 88888.00 2012-06-06 06:12:09.375 158 12568.48 85.95 54964.97 88888.00 2012-06-06 06:12:09.500 158 12568.45 85.97 54965.00 88888.00 2012-06-06 06:12:09.625 158 12568.40 85.97 54965.00 88888.00 2012-06-06 06:12:09.750 158 12568.40 85.97 54965.00 88888.00 2012-06-06 06:12:09.875 158 12568.40 85.97 54965.00 88888.00 2012-06-06 06:12:10.000 158 12568.42 85.97 54965.00 88888.00 2012-06-06 06:12:10.125 158 12568.42 85.95 54965.03 88888.00 2012-06-06 06:12:10.250 158 12568.48 85.97 54965.00 88888.00 2012-06-06 06:12:10.375 158 12568.55 86.00 54965.03 88888.00 2012-06-06 06:12:10.500 158 12568.50 85.97 54965.05 88888.00 2012-06-06 06:12:10.625 158 12568.42 85.95 54965.03 88888.00 2012-06-06 06:12:10.750 158 12568.48 85.97 54964.97 88888.00 2012-06-06 06:12:10.875 158 12568.58 85.97 54965.00 88888.00 2012-06-06 06:12:11.000 158 12568.60 86.00 54965.03 88888.00 2012-06-06 06:12:11.125 158 12568.58 86.00 54965.03 88888.00 2012-06-06 06:12:11.250 158 12568.50 86.00 54965.00 88888.00 2012-06-06 06:12:11.375 158 12568.48 86.00 54964.97 88888.00 2012-06-06 06:12:11.500 158 12568.48 86.00 54964.97 88888.00 2012-06-06 06:12:11.625 158 12568.52 86.00 54965.00 88888.00 2012-06-06 06:12:11.750 158 12568.55 86.00 54965.00 88888.00 2012-06-06 06:12:11.875 158 12568.50 86.00 54964.97 88888.00 2012-06-06 06:12:12.000 158 12568.45 86.00 54964.95 88888.00 2012-06-06 06:12:12.125 158 12568.48 86.00 54964.97 88888.00 2012-06-06 06:12:12.250 158 12568.60 86.03 54964.97 88888.00 2012-06-06 06:12:12.375 158 12568.67 86.05 54964.97 88888.00 2012-06-06 06:12:12.500 158 12568.55 86.08 54965.00 88888.00 2012-06-06 06:12:12.625 158 12568.52 86.10 54964.95 88888.00 2012-06-06 06:12:12.750 158 12568.55 86.10 54964.93 88888.00 2012-06-06 06:12:12.875 158 12568.50 86.10 54964.95 88888.00 2012-06-06 06:12:13.000 158 12568.52 86.10 54964.93 88888.00 2012-06-06 06:12:13.125 158 12568.52 86.10 54964.93 88888.00 2012-06-06 06:12:13.250 158 12568.50 86.10 54964.93 88888.00 2012-06-06 06:12:13.375 158 12568.50 86.15 54964.93 88888.00 2012-06-06 06:12:13.500 158 12568.58 86.15 54964.93 88888.00 2012-06-06 06:12:13.625 158 12568.62 86.15 54964.95 88888.00 2012-06-06 06:12:13.750 158 12568.62 86.15 54964.95 88888.00 2012-06-06 06:12:13.875 158 12568.60 86.17 54964.97 88888.00 2012-06-06 06:12:14.000 158 12568.52 86.15 54964.90 88888.00 2012-06-06 06:12:14.125 158 12568.52 86.15 54964.93 88888.00 2012-06-06 06:12:14.250 158 12568.55 86.12 54964.93 88888.00 2012-06-06 06:12:14.375 158 12568.60 86.15 54964.93 88888.00 2012-06-06 06:12:14.500 158 12568.60 86.17 54964.93 88888.00 2012-06-06 06:12:14.625 158 12568.52 86.15 54964.93 88888.00 2012-06-06 06:12:14.750 158 12568.48 86.17 54964.95 88888.00 2012-06-06 06:12:14.875 158 12568.52 86.20 54964.90 88888.00 2012-06-06 06:12:15.000 158 12568.62 86.25 54964.93 88888.00 2012-06-06 06:12:15.125 158 12568.62 86.20 54964.93 88888.00 2012-06-06 06:12:15.250 158 12568.58 86.17 54964.93 88888.00 2012-06-06 06:12:15.375 158 12568.58 86.22 54964.93 88888.00 2012-06-06 06:12:15.500 158 12568.58 86.25 54964.93 88888.00 2012-06-06 06:12:15.625 158 12568.60 86.25 54964.93 88888.00 2012-06-06 06:12:15.750 158 12568.58 86.22 54964.95 88888.00 2012-06-06 06:12:15.875 158 12568.62 86.22 54964.97 88888.00 2012-06-06 06:12:16.000 158 12568.62 86.20 54964.97 88888.00 2012-06-06 06:12:16.125 158 12568.55 86.20 54964.97 88888.00 2012-06-06 06:12:16.250 158 12568.52 86.22 54964.95 88888.00 2012-06-06 06:12:16.375 158 12568.60 86.28 54964.95 88888.00 2012-06-06 06:12:16.500 158 12568.60 86.28 54964.97 88888.00 2012-06-06 06:12:16.625 158 12568.52 86.28 54964.97 88888.00 2012-06-06 06:12:16.750 158 12568.55 86.22 54964.95 88888.00 2012-06-06 06:12:16.875 158 12568.55 86.25 54964.95 88888.00 2012-06-06 06:12:17.000 158 12568.60 86.22 54964.95 88888.00 2012-06-06 06:12:17.125 158 12568.58 86.22 54964.95 88888.00 2012-06-06 06:12:17.250 158 12568.58 86.25 54964.95 88888.00 2012-06-06 06:12:17.375 158 12568.60 86.28 54964.95 88888.00 2012-06-06 06:12:17.500 158 12568.60 86.28 54964.93 88888.00 2012-06-06 06:12:17.625 158 12568.58 86.25 54964.90 88888.00 2012-06-06 06:12:17.750 158 12568.55 86.28 54964.90 88888.00 2012-06-06 06:12:17.875 158 12568.50 86.30 54964.90 88888.00 2012-06-06 06:12:18.000 158 12568.52 86.30 54964.90 88888.00 2012-06-06 06:12:18.125 158 12568.62 86.33 54964.90 88888.00 2012-06-06 06:12:18.250 158 12568.60 86.33 54964.90 88888.00 2012-06-06 06:12:18.375 158 12568.62 86.33 54964.88 88888.00 2012-06-06 06:12:18.500 158 12568.62 86.35 54964.85 88888.00 2012-06-06 06:12:18.625 158 12568.70 86.33 54964.85 88888.00 2012-06-06 06:12:18.750 158 12568.73 86.33 54964.85 88888.00 2012-06-06 06:12:18.875 158 12568.73 86.38 54964.88 88888.00 2012-06-06 06:12:19.000 158 12568.70 86.35 54964.85 88888.00 2012-06-06 06:12:19.125 158 12568.73 86.38 54964.85 88888.00 2012-06-06 06:12:19.250 158 12568.67 86.38 54964.82 88888.00 2012-06-06 06:12:19.375 158 12568.62 86.35 54964.78 88888.00 2012-06-06 06:12:19.500 158 12568.62 86.38 54964.80 88888.00 2012-06-06 06:12:19.625 158 12568.60 86.40 54964.82 88888.00 2012-06-06 06:12:19.750 158 12568.67 86.42 54964.85 88888.00 2012-06-06 06:12:19.875 158 12568.75 86.42 54964.88 88888.00 2012-06-06 06:12:20.000 158 12568.70 86.42 54964.85 88888.00 2012-06-06 06:12:20.125 158 12568.62 86.42 54964.88 88888.00 2012-06-06 06:12:20.250 158 12568.60 86.40 54964.85 88888.00 2012-06-06 06:12:20.375 158 12568.62 86.42 54964.85 88888.00 2012-06-06 06:12:20.500 158 12568.60 86.40 54964.85 88888.00 2012-06-06 06:12:20.625 158 12568.58 86.42 54964.88 88888.00 2012-06-06 06:12:20.750 158 12568.62 86.45 54964.88 88888.00 2012-06-06 06:12:20.875 158 12568.62 86.45 54964.85 88888.00 2012-06-06 06:12:21.000 158 12568.58 86.45 54964.82 88888.00 2012-06-06 06:12:21.125 158 12568.62 86.45 54964.85 88888.00 2012-06-06 06:12:21.250 158 12568.58 86.45 54964.82 88888.00 2012-06-06 06:12:21.375 158 12568.58 86.47 54964.85 88888.00 2012-06-06 06:12:21.500 158 12568.60 86.47 54964.82 88888.00 2012-06-06 06:12:21.625 158 12568.65 86.47 54964.85 88888.00 2012-06-06 06:12:21.750 158 12568.67 86.47 54964.85 88888.00 2012-06-06 06:12:21.875 158 12568.67 86.50 54964.88 88888.00 2012-06-06 06:12:22.000 158 12568.70 86.47 54964.88 88888.00 2012-06-06 06:12:22.125 158 12568.67 86.50 54964.90 88888.00 2012-06-06 06:12:22.250 158 12568.60 86.55 54964.88 88888.00 2012-06-06 06:12:22.375 158 12568.50 86.55 54964.88 88888.00 2012-06-06 06:12:22.500 158 12568.50 86.53 54964.88 88888.00 2012-06-06 06:12:22.625 158 12568.52 86.50 54964.85 88888.00 2012-06-06 06:12:22.750 158 12568.58 86.55 54964.85 88888.00 2012-06-06 06:12:22.875 158 12568.60 86.60 54964.88 88888.00 2012-06-06 06:12:23.000 158 12568.58 86.58 54964.85 88888.00 2012-06-06 06:12:23.125 158 12568.58 86.58 54964.85 88888.00 2012-06-06 06:12:23.250 158 12568.62 86.58 54964.85 88888.00 2012-06-06 06:12:23.375 158 12568.70 86.60 54964.85 88888.00 2012-06-06 06:12:23.500 158 12568.70 86.60 54964.85 88888.00 2012-06-06 06:12:23.625 158 12568.65 86.60 54964.85 88888.00 2012-06-06 06:12:23.750 158 12568.65 86.60 54964.88 88888.00 2012-06-06 06:12:23.875 158 12568.65 86.60 54964.85 88888.00 2012-06-06 06:12:24.000 158 12568.62 86.60 54964.82 88888.00 2012-06-06 06:12:24.125 158 12568.62 86.60 54964.82 88888.00 2012-06-06 06:12:24.250 158 12568.65 86.62 54964.82 88888.00 2012-06-06 06:12:24.375 158 12568.73 86.65 54964.82 88888.00 2012-06-06 06:12:24.500 158 12568.70 86.62 54964.82 88888.00 2012-06-06 06:12:24.625 158 12568.60 86.62 54964.85 88888.00 2012-06-06 06:12:24.750 158 12568.60 86.65 54964.82 88888.00 2012-06-06 06:12:24.875 158 12568.70 86.62 54964.78 88888.00 2012-06-06 06:12:25.000 158 12568.65 86.62 54964.78 88888.00 2012-06-06 06:12:25.125 158 12568.58 86.62 54964.82 88888.00 2012-06-06 06:12:25.250 158 12568.55 86.65 54964.80 88888.00 2012-06-06 06:12:25.375 158 12568.62 86.67 54964.80 88888.00 2012-06-06 06:12:25.500 158 12568.67 86.67 54964.80 88888.00 2012-06-06 06:12:25.625 158 12568.65 86.65 54964.82 88888.00 2012-06-06 06:12:25.750 158 12568.73 86.70 54964.82 88888.00 2012-06-06 06:12:25.875 158 12568.75 86.67 54964.80 88888.00 2012-06-06 06:12:26.000 158 12568.70 86.65 54964.78 88888.00 2012-06-06 06:12:26.125 158 12568.62 86.67 54964.78 88888.00 2012-06-06 06:12:26.250 158 12568.62 86.67 54964.80 88888.00 2012-06-06 06:12:26.375 158 12568.67 86.67 54964.82 88888.00 2012-06-06 06:12:26.500 158 12568.65 86.70 54964.80 88888.00 2012-06-06 06:12:26.625 158 12568.67 86.70 54964.78 88888.00 2012-06-06 06:12:26.750 158 12568.70 86.72 54964.78 88888.00 2012-06-06 06:12:26.875 158 12568.73 86.75 54964.78 88888.00 2012-06-06 06:12:27.000 158 12568.70 86.75 54964.80 88888.00 2012-06-06 06:12:27.125 158 12568.62 86.78 54964.78 88888.00 2012-06-06 06:12:27.250 158 12568.60 86.75 54964.78 88888.00 2012-06-06 06:12:27.375 158 12568.67 86.75 54964.78 88888.00 2012-06-06 06:12:27.500 158 12568.70 86.80 54964.78 88888.00 2012-06-06 06:12:27.625 158 12568.73 86.83 54964.80 88888.00 2012-06-06 06:12:27.750 158 12568.75 86.80 54964.80 88888.00 2012-06-06 06:12:27.875 158 12568.75 86.80 54964.80 88888.00 2012-06-06 06:12:28.000 158 12568.73 86.80 54964.80 88888.00 2012-06-06 06:12:28.125 158 12568.73 86.80 54964.80 88888.00 2012-06-06 06:12:28.250 158 12568.60 86.80 54964.80 88888.00 2012-06-06 06:12:28.375 158 12568.62 86.80 54964.80 88888.00 2012-06-06 06:12:28.500 158 12568.67 86.80 54964.80 88888.00 2012-06-06 06:12:28.625 158 12568.65 86.83 54964.80 88888.00 2012-06-06 06:12:28.750 158 12568.67 86.83 54964.82 88888.00 2012-06-06 06:12:28.875 158 12568.67 86.83 54964.82 88888.00 2012-06-06 06:12:29.000 158 12568.67 86.80 54964.80 88888.00 2012-06-06 06:12:29.125 158 12568.75 86.80 54964.85 88888.00 2012-06-06 06:12:29.250 158 12568.73 86.80 54964.85 88888.00 2012-06-06 06:12:29.375 158 12568.75 86.83 54964.82 88888.00 2012-06-06 06:12:29.500 158 12568.73 86.80 54964.82 88888.00 2012-06-06 06:12:29.625 158 12568.73 86.83 54964.82 88888.00 2012-06-06 06:12:29.750 158 12568.77 86.85 54964.85 88888.00 2012-06-06 06:12:29.875 158 12568.75 86.85 54964.82 88888.00 2012-06-06 06:12:30.000 158 12568.67 86.85 54964.82 88888.00 2012-06-06 06:12:30.125 158 12568.70 86.83 54964.80 88888.00 2012-06-06 06:12:30.250 158 12568.75 86.80 54964.80 88888.00 2012-06-06 06:12:30.375 158 12568.73 86.83 54964.78 88888.00 2012-06-06 06:12:30.500 158 12568.73 86.83 54964.78 88888.00 2012-06-06 06:12:30.625 158 12568.75 86.83 54964.78 88888.00 2012-06-06 06:12:30.750 158 12568.73 86.85 54964.80 88888.00 2012-06-06 06:12:30.875 158 12568.73 86.85 54964.82 88888.00 2012-06-06 06:12:31.000 158 12568.75 86.83 54964.78 88888.00 2012-06-06 06:12:31.125 158 12568.77 86.85 54964.78 88888.00 2012-06-06 06:12:31.250 158 12568.77 86.85 54964.75 88888.00 2012-06-06 06:12:31.375 158 12568.77 86.85 54964.78 88888.00 2012-06-06 06:12:31.500 158 12568.73 86.88 54964.80 88888.00 2012-06-06 06:12:31.625 158 12568.67 86.88 54964.78 88888.00 2012-06-06 06:12:31.750 158 12568.73 86.85 54964.75 88888.00 2012-06-06 06:12:31.875 158 12568.77 86.85 54964.75 88888.00 2012-06-06 06:12:32.000 158 12568.75 86.85 54964.72 88888.00 2012-06-06 06:12:32.125 158 12568.77 86.85 54964.78 88888.00 2012-06-06 06:12:32.250 158 12568.83 86.88 54964.78 88888.00 2012-06-06 06:12:32.375 158 12568.85 86.88 54964.75 88888.00 2012-06-06 06:12:32.500 158 12568.85 86.88 54964.75 88888.00 2012-06-06 06:12:32.625 158 12568.85 86.88 54964.75 88888.00 2012-06-06 06:12:32.750 158 12568.90 86.90 54964.78 88888.00 2012-06-06 06:12:32.875 158 12568.88 86.90 54964.78 88888.00 2012-06-06 06:12:33.000 158 12568.80 86.85 54964.78 88888.00 2012-06-06 06:12:33.125 158 12568.77 86.88 54964.75 88888.00 2012-06-06 06:12:33.250 158 12568.75 86.90 54964.80 88888.00 2012-06-06 06:12:33.375 158 12568.77 86.90 54964.78 88888.00 2012-06-06 06:12:33.500 158 12568.85 86.90 54964.75 88888.00 2012-06-06 06:12:33.625 158 12568.92 86.88 54964.80 88888.00 2012-06-06 06:12:33.750 158 12568.95 86.88 54964.80 88888.00 2012-06-06 06:12:33.875 158 12568.92 86.88 54964.80 88888.00 2012-06-06 06:12:34.000 158 12568.92 86.90 54964.80 88888.00 2012-06-06 06:12:34.125 158 12568.88 86.88 54964.82 88888.00 2012-06-06 06:12:34.250 158 12568.88 86.85 54964.80 88888.00 2012-06-06 06:12:34.375 158 12568.85 86.83 54964.78 88888.00 2012-06-06 06:12:34.500 158 12568.88 86.85 54964.80 88888.00 2012-06-06 06:12:34.625 158 12568.85 86.88 54964.82 88888.00 2012-06-06 06:12:34.750 158 12568.85 86.90 54964.80 88888.00 2012-06-06 06:12:34.875 158 12568.90 86.90 54964.82 88888.00 2012-06-06 06:12:35.000 158 12568.88 86.85 54964.80 88888.00 2012-06-06 06:12:35.125 158 12568.80 86.85 54964.80 88888.00 2012-06-06 06:12:35.250 158 12568.77 86.88 54964.80 88888.00 2012-06-06 06:12:35.375 158 12568.83 86.88 54964.78 88888.00 2012-06-06 06:12:35.500 158 12568.90 86.88 54964.80 88888.00 2012-06-06 06:12:35.625 158 12568.92 86.88 54964.78 88888.00 2012-06-06 06:12:35.750 158 12568.88 86.90 54964.78 88888.00 2012-06-06 06:12:35.875 158 12568.85 86.90 54964.80 88888.00 2012-06-06 06:12:36.000 158 12568.83 86.90 54964.75 88888.00 2012-06-06 06:12:36.125 158 12568.83 86.92 54964.78 88888.00 2012-06-06 06:12:36.250 158 12568.83 86.90 54964.80 88888.00 2012-06-06 06:12:36.375 158 12568.83 86.88 54964.75 88888.00 2012-06-06 06:12:36.500 158 12568.77 86.88 54964.75 88888.00 2012-06-06 06:12:36.625 158 12568.85 86.88 54964.75 88888.00 2012-06-06 06:12:36.750 158 12568.88 86.90 54964.78 88888.00 2012-06-06 06:12:36.875 158 12568.83 86.90 54964.80 88888.00 2012-06-06 06:12:37.000 158 12568.83 86.88 54964.75 88888.00 2012-06-06 06:12:37.125 158 12568.88 86.85 54964.78 88888.00 2012-06-06 06:12:37.250 158 12568.92 86.88 54964.80 88888.00 2012-06-06 06:12:37.375 158 12568.95 86.90 54964.80 88888.00 2012-06-06 06:12:37.500 158 12568.92 86.90 54964.78 88888.00 2012-06-06 06:12:37.625 158 12568.90 86.90 54964.80 88888.00 2012-06-06 06:12:37.750 158 12568.92 86.90 54964.78 88888.00 2012-06-06 06:12:37.875 158 12568.92 86.90 54964.80 88888.00 2012-06-06 06:12:38.000 158 12568.92 86.90 54964.80 88888.00 2012-06-06 06:12:38.125 158 12568.95 86.90 54964.80 88888.00 2012-06-06 06:12:38.250 158 12568.92 86.90 54964.78 88888.00 2012-06-06 06:12:38.375 158 12569.00 86.90 54964.80 88888.00 2012-06-06 06:12:38.500 158 12569.05 86.95 54964.78 88888.00 2012-06-06 06:12:38.625 158 12569.00 86.92 54964.78 88888.00 2012-06-06 06:12:38.750 158 12568.98 86.88 54964.78 88888.00 2012-06-06 06:12:38.875 158 12569.05 86.90 54964.78 88888.00 2012-06-06 06:12:39.000 158 12569.02 86.95 54964.78 88888.00 2012-06-06 06:12:39.125 158 12568.95 86.92 54964.80 88888.00 2012-06-06 06:12:39.250 158 12568.92 86.92 54964.80 88888.00 2012-06-06 06:12:39.375 158 12568.92 86.95 54964.78 88888.00 2012-06-06 06:12:39.500 158 12568.92 86.90 54964.75 88888.00 2012-06-06 06:12:39.625 158 12568.95 86.90 54964.78 88888.00 2012-06-06 06:12:39.750 158 12569.02 86.92 54964.80 88888.00 2012-06-06 06:12:39.875 158 12569.00 86.92 54964.80 88888.00 2012-06-06 06:12:40.000 158 12568.92 86.95 54964.80 88888.00 2012-06-06 06:12:40.125 158 12568.88 86.92 54964.82 88888.00 2012-06-06 06:12:40.250 158 12568.90 86.90 54964.82 88888.00 2012-06-06 06:12:40.375 158 12568.92 86.92 54964.82 88888.00 2012-06-06 06:12:40.500 158 12568.95 86.97 54964.82 88888.00 2012-06-06 06:12:40.625 158 12568.95 86.92 54964.85 88888.00 2012-06-06 06:12:40.750 158 12568.92 86.92 54964.85 88888.00 2012-06-06 06:12:40.875 158 12568.92 86.92 54964.85 88888.00 2012-06-06 06:12:41.000 158 12568.98 86.95 54964.82 88888.00 2012-06-06 06:12:41.125 158 12568.92 86.95 54964.82 88888.00 2012-06-06 06:12:41.250 158 12568.95 86.95 54964.88 88888.00 2012-06-06 06:12:41.375 158 12569.02 86.97 54964.85 88888.00 2012-06-06 06:12:41.500 158 12569.05 86.97 54964.82 88888.00 2012-06-06 06:12:41.625 158 12569.00 86.97 54964.82 88888.00 2012-06-06 06:12:41.750 158 12568.92 86.97 54964.82 88888.00 2012-06-06 06:12:41.875 158 12568.92 86.97 54964.82 88888.00 2012-06-06 06:12:42.000 158 12568.98 86.97 54964.82 88888.00 2012-06-06 06:12:42.125 158 12568.95 86.97 54964.82 88888.00 2012-06-06 06:12:42.250 158 12568.98 86.97 54964.82 88888.00 2012-06-06 06:12:42.375 158 12569.00 86.97 54964.80 88888.00 2012-06-06 06:12:42.500 158 12568.95 86.97 54964.80 88888.00 2012-06-06 06:12:42.625 158 12569.00 86.97 54964.82 88888.00 2012-06-06 06:12:42.750 158 12569.08 87.00 54964.82 88888.00 2012-06-06 06:12:42.875 158 12569.12 87.03 54964.82 88888.00 2012-06-06 06:12:43.000 158 12569.10 87.00 54964.82 88888.00 2012-06-06 06:12:43.125 158 12569.12 86.97 54964.82 88888.00 2012-06-06 06:12:43.250 158 12569.08 87.03 54964.85 88888.00 2012-06-06 06:12:43.375 158 12569.02 87.03 54964.85 88888.00 2012-06-06 06:12:43.500 158 12569.05 87.03 54964.85 88888.00 2012-06-06 06:12:43.625 158 12569.10 87.00 54964.85 88888.00 2012-06-06 06:12:43.750 158 12569.02 86.97 54964.85 88888.00 2012-06-06 06:12:43.875 158 12569.00 86.97 54964.85 88888.00 2012-06-06 06:12:44.000 158 12569.00 87.03 54964.82 88888.00 2012-06-06 06:12:44.125 158 12569.02 87.05 54964.85 88888.00 2012-06-06 06:12:44.250 158 12569.02 87.03 54964.88 88888.00 2012-06-06 06:12:44.375 158 12569.02 87.03 54964.90 88888.00 2012-06-06 06:12:44.500 158 12569.05 87.03 54964.85 88888.00 2012-06-06 06:12:44.625 158 12569.12 87.05 54964.82 88888.00 2012-06-06 06:12:44.750 158 12569.08 87.05 54964.85 88888.00 2012-06-06 06:12:44.875 158 12569.02 87.03 54964.85 88888.00 2012-06-06 06:12:45.000 158 12569.00 87.05 54964.82 88888.00 2012-06-06 06:12:45.125 158 12569.05 87.05 54964.85 88888.00 2012-06-06 06:12:45.250 158 12569.05 87.08 54964.88 88888.00 2012-06-06 06:12:45.375 158 12569.02 87.08 54964.88 88888.00 2012-06-06 06:12:45.500 158 12569.05 87.05 54964.88 88888.00 2012-06-06 06:12:45.625 158 12569.08 87.12 54964.88 88888.00 2012-06-06 06:12:45.750 158 12569.00 87.17 54964.90 88888.00 2012-06-06 06:12:45.875 158 12569.00 87.15 54964.90 88888.00 2012-06-06 06:12:46.000 158 12569.02 87.15 54964.95 88888.00 2012-06-06 06:12:46.125 158 12569.05 87.15 54964.93 88888.00 2012-06-06 06:12:46.250 158 12569.05 87.12 54964.93 88888.00 2012-06-06 06:12:46.375 158 12569.12 87.15 54964.93 88888.00 2012-06-06 06:12:46.500 158 12569.10 87.12 54964.93 88888.00 2012-06-06 06:12:46.625 158 12569.05 87.12 54964.90 88888.00 2012-06-06 06:12:46.750 158 12569.00 87.15 54964.93 88888.00 2012-06-06 06:12:46.875 158 12569.05 87.15 54964.93 88888.00 2012-06-06 06:12:47.000 158 12569.08 87.15 54964.95 88888.00 2012-06-06 06:12:47.125 158 12569.00 87.17 54964.97 88888.00 2012-06-06 06:12:47.250 158 12569.00 87.17 54964.97 88888.00 2012-06-06 06:12:47.375 158 12569.00 87.17 54964.97 88888.00 2012-06-06 06:12:47.500 158 12569.02 87.20 54964.97 88888.00 2012-06-06 06:12:47.625 158 12569.05 87.17 54964.97 88888.00 2012-06-06 06:12:47.750 158 12569.02 87.17 54964.93 88888.00 2012-06-06 06:12:47.875 158 12569.00 87.20 54964.95 88888.00 2012-06-06 06:12:48.000 158 12568.98 87.20 54964.95 88888.00 2012-06-06 06:12:48.125 158 12569.00 87.17 54964.95 88888.00 2012-06-06 06:12:48.250 158 12569.02 87.15 54964.95 88888.00 2012-06-06 06:12:48.375 158 12569.05 87.17 54964.93 88888.00 2012-06-06 06:12:48.500 158 12569.00 87.17 54964.93 88888.00 2012-06-06 06:12:48.625 158 12568.92 87.20 54964.90 88888.00 2012-06-06 06:12:48.750 158 12568.92 87.20 54964.90 88888.00 2012-06-06 06:12:48.875 158 12568.98 87.22 54964.90 88888.00 2012-06-06 06:12:49.000 158 12568.92 87.25 54964.93 88888.00 2012-06-06 06:12:49.125 158 12568.90 87.28 54964.95 88888.00 2012-06-06 06:12:49.250 158 12568.88 87.25 54964.93 88888.00 2012-06-06 06:12:49.375 158 12568.85 87.22 54964.90 88888.00 2012-06-06 06:12:49.500 158 12568.83 87.22 54964.93 88888.00 2012-06-06 06:12:49.625 158 12568.88 87.28 54964.95 88888.00 2012-06-06 06:12:49.750 158 12568.83 87.28 54964.93 88888.00 2012-06-06 06:12:49.875 158 12568.77 87.25 54964.90 88888.00 2012-06-06 06:12:50.000 158 12568.80 87.28 54964.88 88888.00 2012-06-06 06:12:50.125 158 12568.83 87.28 54964.90 88888.00 2012-06-06 06:12:50.250 158 12568.80 87.28 54964.93 88888.00 2012-06-06 06:12:50.375 158 12568.83 87.33 54964.95 88888.00 2012-06-06 06:12:50.500 158 12568.88 87.35 54964.95 88888.00 2012-06-06 06:12:50.625 158 12568.88 87.38 54964.95 88888.00 2012-06-06 06:12:50.750 158 12568.88 87.38 54964.95 88888.00 2012-06-06 06:12:50.875 158 12568.83 87.33 54964.95 88888.00 2012-06-06 06:12:51.000 158 12568.77 87.30 54964.93 88888.00 2012-06-06 06:12:51.125 158 12568.83 87.33 54964.97 88888.00 2012-06-06 06:12:51.250 158 12568.83 87.33 54964.95 88888.00 2012-06-06 06:12:51.375 158 12568.90 87.33 54964.95 88888.00 2012-06-06 06:12:51.500 158 12568.90 87.33 54964.97 88888.00 2012-06-06 06:12:51.625 158 12568.85 87.35 54964.97 88888.00 2012-06-06 06:12:51.750 158 12568.83 87.35 54965.03 88888.00 2012-06-06 06:12:51.875 158 12568.83 87.35 54965.05 88888.00 2012-06-06 06:12:52.000 158 12568.85 87.33 54965.05 88888.00 2012-06-06 06:12:52.125 158 12568.80 87.35 54965.05 88888.00 2012-06-06 06:12:52.250 158 12568.77 87.35 54965.05 88888.00 2012-06-06 06:12:52.375 158 12568.83 87.38 54965.05 88888.00 2012-06-06 06:12:52.500 158 12568.77 87.40 54965.07 88888.00 2012-06-06 06:12:52.625 158 12568.80 87.38 54965.05 88888.00 2012-06-06 06:12:52.750 158 12568.83 87.38 54965.05 88888.00 2012-06-06 06:12:52.875 158 12568.85 87.40 54965.05 88888.00 2012-06-06 06:12:53.000 158 12568.88 87.35 54965.05 88888.00 2012-06-06 06:12:53.125 158 12568.83 87.35 54965.05 88888.00 2012-06-06 06:12:53.250 158 12568.80 87.35 54965.05 88888.00 2012-06-06 06:12:53.375 158 12568.85 87.40 54965.05 88888.00 2012-06-06 06:12:53.500 158 12568.83 87.40 54965.07 88888.00 2012-06-06 06:12:53.625 158 12568.75 87.40 54965.05 88888.00 2012-06-06 06:12:53.750 158 12568.77 87.40 54965.07 88888.00 2012-06-06 06:12:53.875 158 12568.77 87.42 54965.05 88888.00 2012-06-06 06:12:54.000 158 12568.80 87.40 54965.03 88888.00 2012-06-06 06:12:54.125 158 12568.80 87.45 54965.05 88888.00 2012-06-06 06:12:54.250 158 12568.80 87.45 54965.07 88888.00 2012-06-06 06:12:54.375 158 12568.83 87.42 54965.07 88888.00 2012-06-06 06:12:54.500 158 12568.83 87.42 54965.05 88888.00 2012-06-06 06:12:54.625 158 12568.83 87.42 54965.05 88888.00 2012-06-06 06:12:54.750 158 12568.80 87.45 54965.00 88888.00 2012-06-06 06:12:54.875 158 12568.77 87.40 54965.03 88888.00 2012-06-06 06:12:55.000 158 12568.83 87.42 54965.05 88888.00 2012-06-06 06:12:55.125 158 12568.85 87.47 54965.05 88888.00 2012-06-06 06:12:55.250 158 12568.88 87.47 54965.05 88888.00 2012-06-06 06:12:55.375 158 12568.88 87.53 54965.03 88888.00 2012-06-06 06:12:55.500 158 12568.83 87.50 54965.03 88888.00 2012-06-06 06:12:55.625 158 12568.80 87.55 54965.03 88888.00 2012-06-06 06:12:55.750 158 12568.77 87.55 54965.05 88888.00 2012-06-06 06:12:55.875 158 12568.80 87.55 54965.05 88888.00 2012-06-06 06:12:56.000 158 12568.80 87.53 54965.05 88888.00 2012-06-06 06:12:56.125 158 12568.83 87.50 54965.03 88888.00 2012-06-06 06:12:56.250 158 12568.83 87.47 54965.00 88888.00 2012-06-06 06:12:56.375 158 12568.80 87.47 54965.00 88888.00 2012-06-06 06:12:56.500 158 12568.80 87.53 54965.03 88888.00 2012-06-06 06:12:56.625 158 12568.85 87.53 54965.05 88888.00 2012-06-06 06:12:56.750 158 12568.83 87.50 54965.03 88888.00 2012-06-06 06:12:56.875 158 12568.80 87.53 54965.07 88888.00 2012-06-06 06:12:57.000 158 12568.80 87.53 54965.03 88888.00 2012-06-06 06:12:57.125 158 12568.77 87.50 54965.03 88888.00 2012-06-06 06:12:57.250 158 12568.73 87.53 54965.05 88888.00 2012-06-06 06:12:57.375 158 12568.77 87.55 54965.07 88888.00 2012-06-06 06:12:57.500 158 12568.83 87.55 54965.07 88888.00 2012-06-06 06:12:57.625 158 12568.80 87.55 54965.07 88888.00 2012-06-06 06:12:57.750 158 12568.83 87.55 54965.07 88888.00 2012-06-06 06:12:57.875 158 12568.83 87.55 54965.07 88888.00 2012-06-06 06:12:58.000 158 12568.80 87.55 54965.10 88888.00 2012-06-06 06:12:58.125 158 12568.80 87.55 54965.12 88888.00 2012-06-06 06:12:58.250 158 12568.83 87.58 54965.12 88888.00 2012-06-06 06:12:58.375 158 12568.88 87.60 54965.15 88888.00 2012-06-06 06:12:58.500 158 12568.90 87.60 54965.10 88888.00 2012-06-06 06:12:58.625 158 12568.88 87.62 54965.10 88888.00 2012-06-06 06:12:58.750 158 12568.85 87.62 54965.10 88888.00 2012-06-06 06:12:58.875 158 12568.85 87.60 54965.12 88888.00 2012-06-06 06:12:59.000 158 12568.88 87.58 54965.15 88888.00 2012-06-06 06:12:59.125 158 12568.85 87.62 54965.15 88888.00 2012-06-06 06:12:59.250 158 12568.85 87.60 54965.15 88888.00 2012-06-06 06:12:59.375 158 12568.90 87.62 54965.15 88888.00 2012-06-06 06:12:59.500 158 12568.90 87.62 54965.10 88888.00 2012-06-06 06:12:59.625 158 12568.88 87.65 54965.12 88888.00 2012-06-06 06:12:59.750 158 12568.88 87.62 54965.12 88888.00 2012-06-06 06:12:59.875 158 12568.88 87.65 54965.15 88888.00 2012-06-06 06:13:00.000 158 12568.88 87.65 54965.12 88888.00 2012-06-06 06:13:00.125 158 12568.98 87.62 54965.10 88888.00 2012-06-06 06:13:00.250 158 12568.90 87.60 54965.10 88888.00 2012-06-06 06:13:00.375 158 12568.88 87.60 54965.10 88888.00 2012-06-06 06:13:00.500 158 12568.88 87.60 54965.10 88888.00 2012-06-06 06:13:00.625 158 12568.90 87.62 54965.07 88888.00 2012-06-06 06:13:00.750 158 12568.90 87.67 54965.12 88888.00 2012-06-06 06:13:00.875 158 12568.98 87.67 54965.12 88888.00 2012-06-06 06:13:01.000 158 12568.95 87.65 54965.10 88888.00 2012-06-06 06:13:01.125 158 12568.90 87.65 54965.10 88888.00 2012-06-06 06:13:01.250 158 12568.92 87.65 54965.10 88888.00 2012-06-06 06:13:01.375 158 12568.98 87.67 54965.12 88888.00 2012-06-06 06:13:01.500 158 12569.02 87.62 54965.12 88888.00 2012-06-06 06:13:01.625 158 12569.05 87.67 54965.15 88888.00 2012-06-06 06:13:01.750 158 12569.10 87.67 54965.15 88888.00 2012-06-06 06:13:01.875 158 12569.08 87.65 54965.15 88888.00 2012-06-06 06:13:02.000 158 12569.08 87.65 54965.10 88888.00 2012-06-06 06:13:02.125 158 12569.05 87.70 54965.10 88888.00 2012-06-06 06:13:02.250 158 12569.02 87.67 54965.12 88888.00 2012-06-06 06:13:02.375 158 12569.00 87.67 54965.12 88888.00 2012-06-06 06:13:02.500 158 12569.05 87.65 54965.12 88888.00 2012-06-06 06:13:02.625 158 12569.08 87.62 54965.15 88888.00 2012-06-06 06:13:02.750 158 12569.10 87.67 54965.15 88888.00 2012-06-06 06:13:02.875 158 12569.08 87.65 54965.12 88888.00 2012-06-06 06:13:03.000 158 12569.08 87.65 54965.12 88888.00 2012-06-06 06:13:03.125 158 12569.08 87.65 54965.10 88888.00 2012-06-06 06:13:03.250 158 12569.05 87.65 54965.12 88888.00 2012-06-06 06:13:03.375 158 12569.08 87.67 54965.18 88888.00 2012-06-06 06:13:03.500 158 12569.10 87.72 54965.18 88888.00 2012-06-06 06:13:03.625 158 12569.15 87.72 54965.20 88888.00 2012-06-06 06:13:03.750 158 12569.23 87.70 54965.20 88888.00 2012-06-06 06:13:03.875 158 12569.25 87.67 54965.18 88888.00 2012-06-06 06:13:04.000 158 12569.30 87.67 54965.18 88888.00 2012-06-06 06:13:04.125 158 12569.27 87.67 54965.20 88888.00 2012-06-06 06:13:04.250 158 12569.20 87.67 54965.18 88888.00 2012-06-06 06:13:04.375 158 12569.25 87.72 54965.15 88888.00 2012-06-06 06:13:04.500 158 12569.27 87.78 54965.18 88888.00 2012-06-06 06:13:04.625 158 12569.30 87.75 54965.18 88888.00 2012-06-06 06:13:04.750 158 12569.30 87.72 54965.20 88888.00 2012-06-06 06:13:04.875 158 12569.33 87.70 54965.18 88888.00 2012-06-06 06:13:05.000 158 12569.35 87.70 54965.15 88888.00 2012-06-06 06:13:05.125 158 12569.30 87.70 54965.18 88888.00 2012-06-06 06:13:05.250 158 12569.27 87.67 54965.20 88888.00 2012-06-06 06:13:05.375 158 12569.27 87.72 54965.20 88888.00 2012-06-06 06:13:05.500 158 12569.30 87.72 54965.18 88888.00 2012-06-06 06:13:05.625 158 12569.33 87.72 54965.15 88888.00 2012-06-06 06:13:05.750 158 12569.33 87.75 54965.15 88888.00 2012-06-06 06:13:05.875 158 12569.38 87.72 54965.15 88888.00 2012-06-06 06:13:06.000 158 12569.35 87.70 54965.12 88888.00 2012-06-06 06:13:06.125 158 12569.35 87.72 54965.15 88888.00 2012-06-06 06:13:06.250 158 12569.35 87.78 54965.18 88888.00 2012-06-06 06:13:06.375 158 12569.40 87.75 54965.18 88888.00 2012-06-06 06:13:06.500 158 12569.40 87.75 54965.18 88888.00 2012-06-06 06:13:06.625 158 12569.45 87.75 54965.12 88888.00 2012-06-06 06:13:06.750 158 12569.48 87.75 54965.12 88888.00 2012-06-06 06:13:06.875 158 12569.45 87.78 54965.15 88888.00 2012-06-06 06:13:07.000 158 12569.45 87.75 54965.12 88888.00 2012-06-06 06:13:07.125 158 12569.50 87.75 54965.18 88888.00 2012-06-06 06:13:07.250 158 12569.52 87.78 54965.15 88888.00 2012-06-06 06:13:07.375 158 12569.55 87.75 54965.15 88888.00 2012-06-06 06:13:07.500 158 12569.55 87.75 54965.15 88888.00 2012-06-06 06:13:07.625 158 12569.58 87.75 54965.15 88888.00 2012-06-06 06:13:07.750 158 12569.58 87.75 54965.15 88888.00 2012-06-06 06:13:07.875 158 12569.52 87.75 54965.15 88888.00 2012-06-06 06:13:08.000 158 12569.55 87.72 54965.15 88888.00 2012-06-06 06:13:08.125 158 12569.58 87.78 54965.20 88888.00 2012-06-06 06:13:08.250 158 12569.62 87.75 54965.20 88888.00 2012-06-06 06:13:08.375 158 12569.65 87.75 54965.18 88888.00 2012-06-06 06:13:08.500 158 12569.60 87.72 54965.18 88888.00 2012-06-06 06:13:08.625 158 12569.55 87.75 54965.22 88888.00 2012-06-06 06:13:08.750 158 12569.52 87.78 54965.22 88888.00 2012-06-06 06:13:08.875 158 12569.52 87.75 54965.20 88888.00 2012-06-06 06:13:09.000 158 12569.55 87.78 54965.18 88888.00 2012-06-06 06:13:09.125 158 12569.60 87.75 54965.20 88888.00 2012-06-06 06:13:09.250 158 12569.67 87.75 54965.22 88888.00 2012-06-06 06:13:09.375 158 12569.70 87.75 54965.20 88888.00 2012-06-06 06:13:09.500 158 12569.70 87.72 54965.18 88888.00 2012-06-06 06:13:09.625 158 12569.67 87.72 54965.20 88888.00 2012-06-06 06:13:09.750 158 12569.67 87.75 54965.22 88888.00 2012-06-06 06:13:09.875 158 12569.65 87.75 54965.25 88888.00 2012-06-06 06:13:10.000 158 12569.62 87.75 54965.22 88888.00 2012-06-06 06:13:10.125 158 12569.67 87.78 54965.25 88888.00 2012-06-06 06:13:10.250 158 12569.70 87.80 54965.28 88888.00 2012-06-06 06:13:10.375 158 12569.70 87.83 54965.28 88888.00 2012-06-06 06:13:10.500 158 12569.67 87.78 54965.25 88888.00 2012-06-06 06:13:10.625 158 12569.62 87.78 54965.28 88888.00 2012-06-06 06:13:10.750 158 12569.62 87.78 54965.25 88888.00 2012-06-06 06:13:10.875 158 12569.62 87.75 54965.30 88888.00 2012-06-06 06:13:11.000 158 12569.67 87.75 54965.28 88888.00 2012-06-06 06:13:11.125 158 12569.70 87.78 54965.28 88888.00 2012-06-06 06:13:11.250 158 12569.73 87.78 54965.25 88888.00 2012-06-06 06:13:11.375 158 12569.80 87.83 54965.25 88888.00 2012-06-06 06:13:11.500 158 12569.77 87.85 54965.28 88888.00 2012-06-06 06:13:11.625 158 12569.75 87.85 54965.25 88888.00 2012-06-06 06:13:11.750 158 12569.77 87.85 54965.25 88888.00 2012-06-06 06:13:11.875 158 12569.80 87.85 54965.28 88888.00 2012-06-06 06:13:12.000 158 12569.80 87.83 54965.22 88888.00 2012-06-06 06:13:12.125 158 12569.80 87.85 54965.20 88888.00 2012-06-06 06:13:12.250 158 12569.77 87.83 54965.20 88888.00 2012-06-06 06:13:12.375 158 12569.85 87.88 54965.20 88888.00 2012-06-06 06:13:12.500 158 12569.92 87.85 54965.22 88888.00 2012-06-06 06:13:12.625 158 12569.88 87.85 54965.22 88888.00 2012-06-06 06:13:12.750 158 12569.90 87.88 54965.20 88888.00 2012-06-06 06:13:12.875 158 12569.90 87.90 54965.22 88888.00 2012-06-06 06:13:13.000 158 12569.85 87.88 54965.20 88888.00 2012-06-06 06:13:13.125 158 12569.77 87.85 54965.22 88888.00 2012-06-06 06:13:13.250 158 12569.75 87.88 54965.20 88888.00 2012-06-06 06:13:13.375 158 12569.83 87.90 54965.20 88888.00 2012-06-06 06:13:13.500 158 12569.85 87.90 54965.22 88888.00 2012-06-06 06:13:13.625 158 12569.88 87.92 54965.22 88888.00 2012-06-06 06:13:13.750 158 12569.83 87.92 54965.22 88888.00 2012-06-06 06:13:13.875 158 12569.85 87.92 54965.22 88888.00 2012-06-06 06:13:14.000 158 12569.90 87.92 54965.22 88888.00 2012-06-06 06:13:14.125 158 12569.90 87.95 54965.22 88888.00 2012-06-06 06:13:14.250 158 12569.83 87.95 54965.22 88888.00 2012-06-06 06:13:14.375 158 12569.88 87.97 54965.25 88888.00 2012-06-06 06:13:14.500 158 12569.92 88.00 54965.22 88888.00 2012-06-06 06:13:14.625 158 12569.88 87.97 54965.22 88888.00 2012-06-06 06:13:14.750 158 12569.83 87.97 54965.22 88888.00 2012-06-06 06:13:14.875 158 12569.85 87.95 54965.25 88888.00 2012-06-06 06:13:15.000 158 12569.90 87.97 54965.25 88888.00 2012-06-06 06:13:15.125 158 12569.95 87.95 54965.25 88888.00 2012-06-06 06:13:15.250 158 12569.90 87.92 54965.25 88888.00 2012-06-06 06:13:15.375 158 12569.92 87.95 54965.22 88888.00 2012-06-06 06:13:15.500 158 12569.92 87.97 54965.25 88888.00 2012-06-06 06:13:15.625 158 12569.90 87.97 54965.28 88888.00 2012-06-06 06:13:15.750 158 12569.92 88.00 54965.30 88888.00 2012-06-06 06:13:15.875 158 12569.95 88.00 54965.30 88888.00 2012-06-06 06:13:16.000 158 12569.92 88.00 54965.28 88888.00 2012-06-06 06:13:16.125 158 12569.90 88.03 54965.28 88888.00 2012-06-06 06:13:16.250 158 12569.88 88.03 54965.30 88888.00 2012-06-06 06:13:16.375 158 12569.90 88.03 54965.28 88888.00 2012-06-06 06:13:16.500 158 12569.88 88.00 54965.28 88888.00 2012-06-06 06:13:16.625 158 12569.80 88.03 54965.32 88888.00 2012-06-06 06:13:16.750 158 12569.80 88.03 54965.30 88888.00 2012-06-06 06:13:16.875 158 12569.83 88.03 54965.30 88888.00 2012-06-06 06:13:17.000 158 12569.90 88.03 54965.30 88888.00 2012-06-06 06:13:17.125 158 12569.90 88.08 54965.35 88888.00 2012-06-06 06:13:17.250 158 12569.83 88.05 54965.32 88888.00 2012-06-06 06:13:17.375 158 12569.85 88.05 54965.30 88888.00 2012-06-06 06:13:17.500 158 12569.80 88.05 54965.32 88888.00 2012-06-06 06:13:17.625 158 12569.77 88.05 54965.32 88888.00 2012-06-06 06:13:17.750 158 12569.80 88.05 54965.32 88888.00 2012-06-06 06:13:17.875 158 12569.80 88.08 54965.30 88888.00 2012-06-06 06:13:18.000 158 12569.83 88.08 54965.28 88888.00 2012-06-06 06:13:18.125 158 12569.85 88.08 54965.32 88888.00 2012-06-06 06:13:18.250 158 12569.85 88.10 54965.32 88888.00 2012-06-06 06:13:18.375 158 12569.95 88.08 54965.30 88888.00 2012-06-06 06:13:18.500 158 12569.92 88.08 54965.30 88888.00 2012-06-06 06:13:18.625 158 12569.85 88.08 54965.30 88888.00 2012-06-06 06:13:18.750 158 12569.83 88.10 54965.30 88888.00 2012-06-06 06:13:18.875 158 12569.85 88.10 54965.30 88888.00 2012-06-06 06:13:19.000 158 12569.92 88.12 54965.32 88888.00 2012-06-06 06:13:19.125 158 12569.90 88.12 54965.32 88888.00 2012-06-06 06:13:19.250 158 12569.83 88.12 54965.30 88888.00 2012-06-06 06:13:19.375 158 12569.83 88.10 54965.28 88888.00 2012-06-06 06:13:19.500 158 12569.85 88.10 54965.28 88888.00 2012-06-06 06:13:19.625 158 12569.80 88.12 54965.28 88888.00 2012-06-06 06:13:19.750 158 12569.88 88.12 54965.28 88888.00 2012-06-06 06:13:19.875 158 12569.90 88.12 54965.28 88888.00 2012-06-06 06:13:20.000 158 12569.88 88.12 54965.30 88888.00 2012-06-06 06:13:20.125 158 12569.85 88.12 54965.30 88888.00 2012-06-06 06:13:20.250 158 12569.80 88.15 54965.35 88888.00 2012-06-06 06:13:20.375 158 12569.80 88.17 54965.32 88888.00 2012-06-06 06:13:20.500 158 12569.80 88.22 54965.35 88888.00 2012-06-06 06:13:20.625 158 12569.77 88.22 54965.32 88888.00 2012-06-06 06:13:20.750 158 12569.80 88.20 54965.35 88888.00 2012-06-06 06:13:20.875 158 12569.80 88.20 54965.35 88888.00 2012-06-06 06:13:21.000 158 12569.75 88.20 54965.35 88888.00 2012-06-06 06:13:21.125 158 12569.77 88.20 54965.35 88888.00 2012-06-06 06:13:21.250 158 12569.83 88.20 54965.38 88888.00 2012-06-06 06:13:21.375 158 12569.83 88.20 54965.38 88888.00 2012-06-06 06:13:21.500 158 12569.85 88.22 54965.35 88888.00 2012-06-06 06:13:21.625 158 12569.83 88.20 54965.38 88888.00 2012-06-06 06:13:21.750 158 12569.85 88.22 54965.35 88888.00 2012-06-06 06:13:21.875 158 12569.83 88.22 54965.35 88888.00 2012-06-06 06:13:22.000 158 12569.83 88.22 54965.38 88888.00 2012-06-06 06:13:22.125 158 12569.83 88.22 54965.38 88888.00 2012-06-06 06:13:22.250 158 12569.80 88.25 54965.40 88888.00 2012-06-06 06:13:22.375 158 12569.83 88.25 54965.40 88888.00 2012-06-06 06:13:22.500 158 12569.80 88.22 54965.38 88888.00 2012-06-06 06:13:22.625 158 12569.80 88.22 54965.40 88888.00 2012-06-06 06:13:22.750 158 12569.77 88.22 54965.43 88888.00 2012-06-06 06:13:22.875 158 12569.77 88.22 54965.40 88888.00 2012-06-06 06:13:23.000 158 12569.85 88.20 54965.40 88888.00 2012-06-06 06:13:23.125 158 12569.90 88.22 54965.40 88888.00 2012-06-06 06:13:23.250 158 12569.88 88.25 54965.43 88888.00 2012-06-06 06:13:23.375 158 12569.90 88.25 54965.43 88888.00 2012-06-06 06:13:23.500 158 12569.90 88.22 54965.43 88888.00 2012-06-06 06:13:23.625 158 12569.90 88.25 54965.43 88888.00 2012-06-06 06:13:23.750 158 12569.90 88.25 54965.40 88888.00 2012-06-06 06:13:23.875 158 12569.92 88.25 54965.40 88888.00 2012-06-06 06:13:24.000 158 12569.92 88.22 54965.38 88888.00 2012-06-06 06:13:24.125 158 12569.88 88.25 54965.40 88888.00 2012-06-06 06:13:24.250 158 12569.83 88.25 54965.40 88888.00 2012-06-06 06:13:24.375 158 12569.85 88.30 54965.40 88888.00 2012-06-06 06:13:24.500 158 12569.88 88.30 54965.40 88888.00 2012-06-06 06:13:24.625 158 12569.80 88.22 54965.40 88888.00 2012-06-06 06:13:24.750 158 12569.80 88.22 54965.38 88888.00 2012-06-06 06:13:24.875 158 12569.88 88.25 54965.40 88888.00 2012-06-06 06:13:25.000 158 12569.90 88.30 54965.40 88888.00 2012-06-06 06:13:25.125 158 12569.88 88.28 54965.43 88888.00 2012-06-06 06:13:25.250 158 12569.85 88.22 54965.40 88888.00 2012-06-06 06:13:25.375 158 12569.92 88.25 54965.43 88888.00 2012-06-06 06:13:25.500 158 12569.90 88.25 54965.43 88888.00 2012-06-06 06:13:25.625 158 12569.90 88.25 54965.43 88888.00 2012-06-06 06:13:25.750 158 12569.95 88.30 54965.43 88888.00 2012-06-06 06:13:25.875 158 12570.00 88.30 54965.40 88888.00 2012-06-06 06:13:26.000 158 12570.00 88.30 54965.40 88888.00 2012-06-06 06:13:26.125 158 12569.92 88.30 54965.43 88888.00 2012-06-06 06:13:26.250 158 12569.88 88.28 54965.43 88888.00 2012-06-06 06:13:26.375 158 12569.95 88.28 54965.43 88888.00 2012-06-06 06:13:26.500 158 12569.95 88.25 54965.43 88888.00 2012-06-06 06:13:26.625 158 12569.95 88.28 54965.45 88888.00 2012-06-06 06:13:26.750 158 12569.98 88.33 54965.45 88888.00 2012-06-06 06:13:26.875 158 12570.00 88.28 54965.45 88888.00 2012-06-06 06:13:27.000 158 12570.00 88.25 54965.40 88888.00 2012-06-06 06:13:27.125 158 12569.95 88.28 54965.43 88888.00 2012-06-06 06:13:27.250 158 12569.90 88.33 54965.45 88888.00 2012-06-06 06:13:27.375 158 12569.98 88.33 54965.45 88888.00 2012-06-06 06:13:27.500 158 12569.98 88.30 54965.45 88888.00 2012-06-06 06:13:27.625 158 12570.00 88.30 54965.45 88888.00 2012-06-06 06:13:27.750 158 12570.02 88.28 54965.47 88888.00 2012-06-06 06:13:27.875 158 12569.98 88.30 54965.50 88888.00 2012-06-06 06:13:28.000 158 12569.95 88.33 54965.50 88888.00 2012-06-06 06:13:28.125 158 12569.95 88.33 54965.53 88888.00 2012-06-06 06:13:28.250 158 12569.98 88.30 54965.53 88888.00 2012-06-06 06:13:28.375 158 12570.02 88.33 54965.53 88888.00 2012-06-06 06:13:28.500 158 12570.00 88.35 54965.53 88888.00 2012-06-06 06:13:28.625 158 12569.95 88.38 54965.50 88888.00 2012-06-06 06:13:28.750 158 12570.05 88.38 54965.50 88888.00 2012-06-06 06:13:28.875 158 12570.05 88.33 54965.47 88888.00 2012-06-06 06:13:29.000 158 12570.05 88.33 54965.47 88888.00 2012-06-06 06:13:29.125 158 12570.05 88.33 54965.50 88888.00 2012-06-06 06:13:29.250 158 12570.05 88.35 54965.50 88888.00 2012-06-06 06:13:29.375 158 12570.12 88.38 54965.53 88888.00 2012-06-06 06:13:29.500 158 12570.12 88.38 54965.53 88888.00 2012-06-06 06:13:29.625 158 12570.05 88.35 54965.50 88888.00 2012-06-06 06:13:29.750 158 12569.95 88.38 54965.47 88888.00 2012-06-06 06:13:29.875 158 12569.90 88.35 54965.47 88888.00 2012-06-06 06:13:30.000 158 12569.92 88.35 54965.47 88888.00 2012-06-06 06:13:30.125 158 12569.98 88.35 54965.47 88888.00 2012-06-06 06:13:30.250 158 12569.90 88.38 54965.50 88888.00 2012-06-06 06:13:30.375 158 12569.88 88.38 54965.50 88888.00 2012-06-06 06:13:30.500 158 12569.92 88.38 54965.47 88888.00 2012-06-06 06:13:30.625 158 12569.95 88.38 54965.47 88888.00 2012-06-06 06:13:30.750 158 12569.98 88.38 54965.47 88888.00 2012-06-06 06:13:30.875 158 12569.98 88.35 54965.45 88888.00 2012-06-06 06:13:31.000 158 12569.95 88.33 54965.45 88888.00 2012-06-06 06:13:31.125 158 12569.98 88.38 54965.45 88888.00 2012-06-06 06:13:31.250 158 12569.98 88.38 54965.47 88888.00 2012-06-06 06:13:31.375 158 12570.02 88.35 54965.45 88888.00 2012-06-06 06:13:31.500 158 12570.00 88.38 54965.47 88888.00 2012-06-06 06:13:31.625 158 12570.05 88.40 54965.45 88888.00 2012-06-06 06:13:31.750 158 12570.05 88.38 54965.47 88888.00 2012-06-06 06:13:31.875 158 12570.10 88.38 54965.47 88888.00 2012-06-06 06:13:32.000 158 12570.15 88.38 54965.50 88888.00 2012-06-06 06:13:32.125 158 12570.20 88.42 54965.50 88888.00 2012-06-06 06:13:32.250 158 12570.20 88.40 54965.50 88888.00 2012-06-06 06:13:32.375 158 12570.20 88.40 54965.50 88888.00 2012-06-06 06:13:32.500 158 12570.12 88.38 54965.47 88888.00 2012-06-06 06:13:32.625 158 12570.10 88.38 54965.47 88888.00 2012-06-06 06:13:32.750 158 12570.02 88.38 54965.47 88888.00 2012-06-06 06:13:32.875 158 12570.02 88.40 54965.50 88888.00 2012-06-06 06:13:33.000 158 12570.08 88.38 54965.50 88888.00 2012-06-06 06:13:33.125 158 12570.10 88.40 54965.53 88888.00 2012-06-06 06:13:33.250 158 12570.08 88.42 54965.50 88888.00 2012-06-06 06:13:33.375 158 12570.10 88.45 54965.45 88888.00 2012-06-06 06:13:33.500 158 12570.08 88.45 54965.45 88888.00 2012-06-06 06:13:33.625 158 12570.08 88.42 54965.53 88888.00 2012-06-06 06:13:33.750 158 12570.08 88.42 54965.55 88888.00 2012-06-06 06:13:33.875 158 12570.10 88.42 54965.57 88888.00 2012-06-06 06:13:34.000 158 12570.15 88.45 54965.55 88888.00 2012-06-06 06:13:34.125 158 12570.20 88.47 54965.57 88888.00 2012-06-06 06:13:34.250 158 12570.20 88.45 54965.55 88888.00 2012-06-06 06:13:34.375 158 12570.12 88.40 54965.53 88888.00 2012-06-06 06:13:34.500 158 12570.12 88.45 54965.55 88888.00 2012-06-06 06:13:34.625 158 12570.17 88.47 54965.57 88888.00 2012-06-06 06:13:34.750 158 12570.17 88.50 54965.60 88888.00 2012-06-06 06:13:34.875 158 12570.20 88.50 54965.57 88888.00 2012-06-06 06:13:35.000 158 12570.15 88.50 54965.57 88888.00 2012-06-06 06:13:35.125 158 12570.15 88.50 54965.60 88888.00 2012-06-06 06:13:35.250 158 12570.12 88.47 54965.60 88888.00 2012-06-06 06:13:35.375 158 12570.20 88.47 54965.60 88888.00 2012-06-06 06:13:35.500 158 12570.17 88.45 54965.57 88888.00 2012-06-06 06:13:35.625 158 12570.15 88.45 54965.55 88888.00 2012-06-06 06:13:35.750 158 12570.10 88.45 54965.57 88888.00 2012-06-06 06:13:35.875 158 12570.08 88.50 54965.55 88888.00 2012-06-06 06:13:36.000 158 12570.05 88.47 54965.50 88888.00 2012-06-06 06:13:36.125 158 12570.08 88.45 54965.55 88888.00 2012-06-06 06:13:36.250 158 12570.08 88.42 54965.55 88888.00 2012-06-06 06:13:36.375 158 12570.15 88.42 54965.55 88888.00 2012-06-06 06:13:36.500 158 12570.15 88.45 54965.55 88888.00 2012-06-06 06:13:36.625 158 12570.12 88.47 54965.55 88888.00 2012-06-06 06:13:36.750 158 12570.15 88.47 54965.53 88888.00 2012-06-06 06:13:36.875 158 12570.12 88.45 54965.55 88888.00 2012-06-06 06:13:37.000 158 12570.17 88.47 54965.57 88888.00 2012-06-06 06:13:37.125 158 12570.23 88.50 54965.55 88888.00 2012-06-06 06:13:37.250 158 12570.12 88.50 54965.57 88888.00 2012-06-06 06:13:37.375 158 12570.05 88.55 54965.57 88888.00 2012-06-06 06:13:37.500 158 12570.05 88.53 54965.57 88888.00 2012-06-06 06:13:37.625 158 12570.12 88.47 54965.57 88888.00 2012-06-06 06:13:37.750 158 12570.17 88.50 54965.57 88888.00 2012-06-06 06:13:37.875 158 12570.17 88.53 54965.57 88888.00 2012-06-06 06:13:38.000 158 12570.17 88.53 54965.55 88888.00 2012-06-06 06:13:38.125 158 12570.17 88.55 54965.60 88888.00 2012-06-06 06:13:38.250 158 12570.12 88.53 54965.60 88888.00 2012-06-06 06:13:38.375 158 12570.10 88.55 54965.60 88888.00 2012-06-06 06:13:38.500 158 12570.10 88.55 54965.57 88888.00 2012-06-06 06:13:38.625 158 12570.15 88.55 54965.60 88888.00 2012-06-06 06:13:38.750 158 12570.17 88.58 54965.60 88888.00 2012-06-06 06:13:38.875 158 12570.17 88.58 54965.60 88888.00 2012-06-06 06:13:39.000 158 12570.17 88.60 54965.62 88888.00 2012-06-06 06:13:39.125 158 12570.20 88.60 54965.62 88888.00 2012-06-06 06:13:39.250 158 12570.17 88.55 54965.62 88888.00 2012-06-06 06:13:39.375 158 12570.15 88.55 54965.60 88888.00 2012-06-06 06:13:39.500 158 12570.17 88.60 54965.60 88888.00 2012-06-06 06:13:39.625 158 12570.25 88.60 54965.62 88888.00 2012-06-06 06:13:39.750 158 12570.25 88.58 54965.62 88888.00 2012-06-06 06:13:39.875 158 12570.23 88.58 54965.62 88888.00 2012-06-06 06:13:40.000 158 12570.20 88.62 54965.62 88888.00 2012-06-06 06:13:40.125 158 12570.17 88.60 54965.65 88888.00 2012-06-06 06:13:40.250 158 12570.17 88.58 54965.65 88888.00 2012-06-06 06:13:40.375 158 12570.23 88.58 54965.65 88888.00 2012-06-06 06:13:40.500 158 12570.17 88.60 54965.65 88888.00 2012-06-06 06:13:40.625 158 12570.12 88.60 54965.65 88888.00 2012-06-06 06:13:40.750 158 12570.12 88.60 54965.68 88888.00 2012-06-06 06:13:40.875 158 12570.20 88.62 54965.68 88888.00 2012-06-06 06:13:41.000 158 12570.23 88.60 54965.68 88888.00 2012-06-06 06:13:41.125 158 12570.30 88.58 54965.68 88888.00 2012-06-06 06:13:41.250 158 12570.23 88.60 54965.70 88888.00 2012-06-06 06:13:41.375 158 12570.20 88.58 54965.68 88888.00 2012-06-06 06:13:41.500 158 12570.23 88.60 54965.68 88888.00 2012-06-06 06:13:41.625 158 12570.27 88.58 54965.62 88888.00 2012-06-06 06:13:41.750 158 12570.27 88.62 54965.65 88888.00 2012-06-06 06:13:41.875 158 12570.27 88.67 54965.65 88888.00 2012-06-06 06:13:42.000 158 12570.25 88.65 54965.65 88888.00 2012-06-06 06:13:42.125 158 12570.17 88.60 54965.65 88888.00 2012-06-06 06:13:42.250 158 12570.20 88.62 54965.65 88888.00 2012-06-06 06:13:42.375 158 12570.27 88.60 54965.60 88888.00 2012-06-06 06:13:42.500 158 12570.27 88.62 54965.60 88888.00 2012-06-06 06:13:42.625 158 12570.25 88.60 54965.62 88888.00 2012-06-06 06:13:42.750 158 12570.25 88.65 54965.68 88888.00 2012-06-06 06:13:42.875 158 12570.17 88.70 54965.70 88888.00 2012-06-06 06:13:43.000 158 12570.17 88.72 54965.70 88888.00 2012-06-06 06:13:43.125 158 12570.17 88.70 54965.70 88888.00 2012-06-06 06:13:43.250 158 12570.20 88.65 54965.70 88888.00 2012-06-06 06:13:43.375 158 12570.27 88.67 54965.72 88888.00 2012-06-06 06:13:43.500 158 12570.30 88.72 54965.70 88888.00 2012-06-06 06:13:43.625 158 12570.27 88.75 54965.68 88888.00 2012-06-06 06:13:43.750 158 12570.27 88.72 54965.68 88888.00 2012-06-06 06:13:43.875 158 12570.25 88.72 54965.65 88888.00 2012-06-06 06:13:44.000 158 12570.20 88.67 54965.68 88888.00 2012-06-06 06:13:44.125 158 12570.23 88.70 54965.68 88888.00 2012-06-06 06:13:44.250 158 12570.17 88.70 54965.65 88888.00 2012-06-06 06:13:44.375 158 12570.23 88.72 54965.68 88888.00 2012-06-06 06:13:44.500 158 12570.25 88.72 54965.70 88888.00 2012-06-06 06:13:44.625 158 12570.30 88.75 54965.70 88888.00 2012-06-06 06:13:44.750 158 12570.27 88.78 54965.70 88888.00 2012-06-06 06:13:44.875 158 12570.25 88.78 54965.68 88888.00 2012-06-06 06:13:45.000 158 12570.17 88.78 54965.68 88888.00 2012-06-06 06:13:45.125 158 12570.17 88.78 54965.68 88888.00 2012-06-06 06:13:45.250 158 12570.20 88.72 54965.68 88888.00 2012-06-06 06:13:45.375 158 12570.27 88.75 54965.68 88888.00 2012-06-06 06:13:45.500 158 12570.33 88.80 54965.70 88888.00 2012-06-06 06:13:45.625 158 12570.33 88.80 54965.70 88888.00 2012-06-06 06:13:45.750 158 12570.33 88.80 54965.72 88888.00 2012-06-06 06:13:45.875 158 12570.33 88.85 54965.75 88888.00 2012-06-06 06:13:46.000 158 12570.30 88.80 54965.78 88888.00 2012-06-06 06:13:46.125 158 12570.30 88.78 54965.72 88888.00 2012-06-06 06:13:46.250 158 12570.27 88.75 54965.72 88888.00 2012-06-06 06:13:46.375 158 12570.27 88.78 54965.75 88888.00 2012-06-06 06:13:46.500 158 12570.30 88.80 54965.78 88888.00 2012-06-06 06:13:46.625 158 12570.38 88.83 54965.78 88888.00 2012-06-06 06:13:46.750 158 12570.38 88.83 54965.78 88888.00 2012-06-06 06:13:46.875 158 12570.33 88.80 54965.75 88888.00 2012-06-06 06:13:47.000 158 12570.30 88.83 54965.78 88888.00 2012-06-06 06:13:47.125 158 12570.35 88.85 54965.82 88888.00 2012-06-06 06:13:47.250 158 12570.35 88.85 54965.82 88888.00 2012-06-06 06:13:47.375 158 12570.35 88.85 54965.80 88888.00 2012-06-06 06:13:47.500 158 12570.27 88.83 54965.80 88888.00 2012-06-06 06:13:47.625 158 12570.27 88.90 54965.75 88888.00 2012-06-06 06:13:47.750 158 12570.30 88.90 54965.78 88888.00 2012-06-06 06:13:47.875 158 12570.30 88.88 54965.78 88888.00 2012-06-06 06:13:48.000 158 12570.33 88.85 54965.75 88888.00 2012-06-06 06:13:48.125 158 12570.30 88.88 54965.80 88888.00 2012-06-06 06:13:48.250 158 12570.27 88.92 54965.80 88888.00 2012-06-06 06:13:48.375 158 12570.30 88.92 54965.78 88888.00 2012-06-06 06:13:48.500 158 12570.27 88.90 54965.78 88888.00 2012-06-06 06:13:48.625 158 12570.27 88.88 54965.72 88888.00 2012-06-06 06:13:48.750 158 12570.25 88.85 54965.75 88888.00 2012-06-06 06:13:48.875 158 12570.23 88.83 54965.75 88888.00 2012-06-06 06:13:49.000 158 12570.25 88.85 54965.75 88888.00 2012-06-06 06:13:49.125 158 12570.30 88.90 54965.82 88888.00 2012-06-06 06:13:49.250 158 12570.33 88.90 54965.80 88888.00 2012-06-06 06:13:49.375 158 12570.38 88.90 54965.78 88888.00 2012-06-06 06:13:49.500 158 12570.38 88.85 54965.72 88888.00 2012-06-06 06:13:49.625 158 12570.38 88.90 54965.78 88888.00 2012-06-06 06:13:49.750 158 12570.42 88.95 54965.82 88888.00 2012-06-06 06:13:49.875 158 12570.42 88.95 54965.80 88888.00 2012-06-06 06:13:50.000 158 12570.40 88.92 54965.80 88888.00 2012-06-06 06:13:50.125 158 12570.40 88.92 54965.80 88888.00 2012-06-06 06:13:50.250 158 12570.40 88.92 54965.82 88888.00 2012-06-06 06:13:50.375 158 12570.45 88.95 54965.78 88888.00 2012-06-06 06:13:50.500 158 12570.38 88.90 54965.80 88888.00 2012-06-06 06:13:50.625 158 12570.40 88.90 54965.82 88888.00 2012-06-06 06:13:50.750 158 12570.42 88.95 54965.82 88888.00 2012-06-06 06:13:50.875 158 12570.45 88.92 54965.82 88888.00 2012-06-06 06:13:51.000 158 12570.42 88.92 54965.80 88888.00 2012-06-06 06:13:51.125 158 12570.35 88.95 54965.80 88888.00 2012-06-06 06:13:51.250 158 12570.33 88.92 54965.80 88888.00 2012-06-06 06:13:51.375 158 12570.40 88.92 54965.80 88888.00 2012-06-06 06:13:51.500 158 12570.40 88.95 54965.82 88888.00 2012-06-06 06:13:51.625 158 12570.38 88.97 54965.82 88888.00 2012-06-06 06:13:51.750 158 12570.35 89.00 54965.85 88888.00 2012-06-06 06:13:51.875 158 12570.33 89.03 54965.88 88888.00 2012-06-06 06:13:52.000 158 12570.30 88.97 54965.85 88888.00 2012-06-06 06:13:52.125 158 12570.33 88.97 54965.90 88888.00 2012-06-06 06:13:52.250 158 12570.38 88.95 54965.88 88888.00 2012-06-06 06:13:52.375 158 12570.48 89.00 54965.88 88888.00 2012-06-06 06:13:52.500 158 12570.45 89.05 54965.88 88888.00 2012-06-06 06:13:52.625 158 12570.38 89.00 54965.88 88888.00 2012-06-06 06:13:52.750 158 12570.42 89.05 54965.88 88888.00 2012-06-06 06:13:52.875 158 12570.48 89.08 54965.93 88888.00 2012-06-06 06:13:53.000 158 12570.45 89.05 54965.95 88888.00 2012-06-06 06:13:53.125 158 12570.42 89.00 54965.95 88888.00 2012-06-06 06:13:53.250 158 12570.38 89.00 54965.93 88888.00 2012-06-06 06:13:53.375 158 12570.35 89.03 54965.93 88888.00 2012-06-06 06:13:53.500 158 12570.38 89.05 54965.93 88888.00 2012-06-06 06:13:53.625 158 12570.35 89.05 54965.90 88888.00 2012-06-06 06:13:53.750 158 12570.40 89.05 54965.90 88888.00 2012-06-06 06:13:53.875 158 12570.45 89.05 54965.85 88888.00 2012-06-06 06:13:54.000 158 12570.42 89.05 54965.88 88888.00 2012-06-06 06:13:54.125 158 12570.40 89.05 54965.90 88888.00 2012-06-06 06:13:54.250 158 12570.40 89.03 54965.90 88888.00 2012-06-06 06:13:54.375 158 12570.48 89.03 54965.88 88888.00 2012-06-06 06:13:54.500 158 12570.50 89.03 54965.88 88888.00 2012-06-06 06:13:54.625 158 12570.48 89.03 54965.88 88888.00 2012-06-06 06:13:54.750 158 12570.45 89.05 54965.90 88888.00 2012-06-06 06:13:54.875 158 12570.42 89.05 54965.90 88888.00 2012-06-06 06:13:55.000 158 12570.50 89.05 54965.90 88888.00 2012-06-06 06:13:55.125 158 12570.50 89.10 54965.90 88888.00 2012-06-06 06:13:55.250 158 12570.50 89.12 54965.95 88888.00 2012-06-06 06:13:55.375 158 12570.55 89.10 54965.95 88888.00 2012-06-06 06:13:55.500 158 12570.55 89.08 54965.90 88888.00 2012-06-06 06:13:55.625 158 12570.50 89.08 54965.90 88888.00 2012-06-06 06:13:55.750 158 12570.45 89.08 54965.90 88888.00 2012-06-06 06:13:55.875 158 12570.40 89.08 54965.93 88888.00 2012-06-06 06:13:56.000 158 12570.45 89.08 54965.93 88888.00 2012-06-06 06:13:56.125 158 12570.50 89.08 54965.90 88888.00 2012-06-06 06:13:56.250 158 12570.48 89.08 54965.93 88888.00 2012-06-06 06:13:56.375 158 12570.48 89.10 54965.93 88888.00 2012-06-06 06:13:56.500 158 12570.48 89.12 54965.95 88888.00 2012-06-06 06:13:56.625 158 12570.48 89.12 54965.95 88888.00 2012-06-06 06:13:56.750 158 12570.48 89.15 54965.93 88888.00 2012-06-06 06:13:56.875 158 12570.50 89.12 54965.95 88888.00 2012-06-06 06:13:57.000 158 12570.48 89.10 54965.93 88888.00 2012-06-06 06:13:57.125 158 12570.50 89.08 54965.95 88888.00 2012-06-06 06:13:57.250 158 12570.48 89.10 54965.97 88888.00 2012-06-06 06:13:57.375 158 12570.50 89.15 54965.97 88888.00 2012-06-06 06:13:57.500 158 12570.45 89.12 54965.97 88888.00 2012-06-06 06:13:57.625 158 12570.50 89.12 54966.00 88888.00 2012-06-06 06:13:57.750 158 12570.52 89.12 54966.03 88888.00 2012-06-06 06:13:57.875 158 12570.50 89.15 54966.03 88888.00 2012-06-06 06:13:58.000 158 12570.48 89.12 54966.05 88888.00 2012-06-06 06:13:58.125 158 12570.48 89.12 54966.05 88888.00 2012-06-06 06:13:58.250 158 12570.50 89.12 54966.07 88888.00 2012-06-06 06:13:58.375 158 12570.55 89.10 54966.03 88888.00 2012-06-06 06:13:58.500 158 12570.58 89.08 54965.97 88888.00 2012-06-06 06:13:58.625 158 12570.60 89.10 54966.00 88888.00 2012-06-06 06:13:58.750 158 12570.58 89.15 54966.05 88888.00 2012-06-06 06:13:58.875 158 12570.55 89.15 54966.05 88888.00 2012-06-06 06:13:59.000 158 12570.62 89.15 54966.03 88888.00 2012-06-06 06:13:59.125 158 12570.65 89.15 54966.05 88888.00 2012-06-06 06:13:59.250 158 12570.60 89.12 54966.05 88888.00 2012-06-06 06:13:59.375 158 12570.60 89.15 54966.05 88888.00 2012-06-06 06:13:59.500 158 12570.67 89.15 54966.05 88888.00 2012-06-06 06:13:59.625 158 12570.65 89.12 54966.00 88888.00 2012-06-06 06:13:59.750 158 12570.62 89.12 54966.00 88888.00 2012-06-06 06:13:59.875 158 12570.65 89.17 54966.03 88888.00 2012-06-06 06:14:00.000 158 12570.67 89.20 54966.03 88888.00 2012-06-06 06:14:00.125 158 12570.65 89.20 54966.03 88888.00 2012-06-06 06:14:00.250 158 12570.60 89.17 54966.05 88888.00 2012-06-06 06:14:00.375 158 12570.58 89.17 54966.07 88888.00 2012-06-06 06:14:00.500 158 12570.60 89.20 54966.07 88888.00 2012-06-06 06:14:00.625 158 12570.65 89.22 54966.05 88888.00 2012-06-06 06:14:00.750 158 12570.62 89.17 54966.00 88888.00 2012-06-06 06:14:00.875 158 12570.62 89.20 54966.03 88888.00 2012-06-06 06:14:01.000 158 12570.73 89.20 54966.03 88888.00 2012-06-06 06:14:01.125 158 12570.75 89.22 54966.05 88888.00 2012-06-06 06:14:01.250 158 12570.70 89.20 54966.05 88888.00 2012-06-06 06:14:01.375 158 12570.65 89.17 54966.05 88888.00 2012-06-06 06:14:01.500 158 12570.62 89.20 54966.07 88888.00 2012-06-06 06:14:01.625 158 12570.55 89.20 54966.07 88888.00 2012-06-06 06:14:01.750 158 12570.58 89.22 54966.05 88888.00 2012-06-06 06:14:01.875 158 12570.67 89.22 54966.10 88888.00 2012-06-06 06:14:02.000 158 12570.73 89.20 54966.05 88888.00 2012-06-06 06:14:02.125 158 12570.75 89.22 54966.07 88888.00 2012-06-06 06:14:02.250 158 12570.73 89.17 54966.05 88888.00 2012-06-06 06:14:02.375 158 12570.73 89.17 54966.03 88888.00 2012-06-06 06:14:02.500 158 12570.73 89.17 54966.05 88888.00 2012-06-06 06:14:02.625 158 12570.73 89.20 54966.07 88888.00 2012-06-06 06:14:02.750 158 12570.75 89.17 54966.07 88888.00 2012-06-06 06:14:02.875 158 12570.70 89.17 54966.07 88888.00 2012-06-06 06:14:03.000 158 12570.75 89.15 54966.03 88888.00 2012-06-06 06:14:03.125 158 12570.77 89.17 54966.07 88888.00 2012-06-06 06:14:03.250 158 12570.73 89.15 54966.10 88888.00 2012-06-06 06:14:03.375 158 12570.73 89.20 54966.12 88888.00 2012-06-06 06:14:03.500 158 12570.70 89.25 54966.10 88888.00 2012-06-06 06:14:03.625 158 12570.70 89.22 54966.07 88888.00 2012-06-06 06:14:03.750 158 12570.70 89.22 54966.12 88888.00 2012-06-06 06:14:03.875 158 12570.70 89.20 54966.10 88888.00 2012-06-06 06:14:04.000 158 12570.70 89.20 54966.07 88888.00 2012-06-06 06:14:04.125 158 12570.77 89.20 54966.12 88888.00 2012-06-06 06:14:04.250 158 12570.75 89.25 54966.12 88888.00 2012-06-06 06:14:04.375 158 12570.77 89.25 54966.12 88888.00 2012-06-06 06:14:04.500 158 12570.77 89.25 54966.12 88888.00 2012-06-06 06:14:04.625 158 12570.73 89.20 54966.12 88888.00 2012-06-06 06:14:04.750 158 12570.70 89.22 54966.10 88888.00 2012-06-06 06:14:04.875 158 12570.77 89.22 54966.15 88888.00 2012-06-06 06:14:05.000 158 12570.83 89.22 54966.12 88888.00 2012-06-06 06:14:05.125 158 12570.80 89.28 54966.10 88888.00 2012-06-06 06:14:05.250 158 12570.75 89.22 54966.12 88888.00 2012-06-06 06:14:05.375 158 12570.77 89.22 54966.12 88888.00 2012-06-06 06:14:05.500 158 12570.80 89.22 54966.12 88888.00 2012-06-06 06:14:05.625 158 12570.80 89.28 54966.12 88888.00 2012-06-06 06:14:05.750 158 12570.83 89.30 54966.10 88888.00 2012-06-06 06:14:05.875 158 12570.80 89.30 54966.10 88888.00 2012-06-06 06:14:06.000 158 12570.80 89.25 54966.10 88888.00 2012-06-06 06:14:06.125 158 12570.83 89.28 54966.10 88888.00 2012-06-06 06:14:06.250 158 12570.80 89.28 54966.12 88888.00 2012-06-06 06:14:06.375 158 12570.83 89.30 54966.12 88888.00 2012-06-06 06:14:06.500 158 12570.80 89.33 54966.12 88888.00 2012-06-06 06:14:06.625 158 12570.80 89.30 54966.12 88888.00 2012-06-06 06:14:06.750 158 12570.75 89.28 54966.10 88888.00 2012-06-06 06:14:06.875 158 12570.73 89.30 54966.12 88888.00 2012-06-06 06:14:07.000 158 12570.75 89.28 54966.12 88888.00 2012-06-06 06:14:07.125 158 12570.75 89.30 54966.12 88888.00 2012-06-06 06:14:07.250 158 12570.77 89.30 54966.15 88888.00 2012-06-06 06:14:07.375 158 12570.83 89.35 54966.20 88888.00 2012-06-06 06:14:07.500 158 12570.80 89.33 54966.18 88888.00 2012-06-06 06:14:07.625 158 12570.75 89.30 54966.15 88888.00 2012-06-06 06:14:07.750 158 12570.77 89.30 54966.18 88888.00 2012-06-06 06:14:07.875 158 12570.77 89.33 54966.12 88888.00 2012-06-06 06:14:08.000 158 12570.75 89.33 54966.15 88888.00 2012-06-06 06:14:08.125 158 12570.73 89.33 54966.18 88888.00 2012-06-06 06:14:08.250 158 12570.73 89.28 54966.20 88888.00 2012-06-06 06:14:08.375 158 12570.75 89.33 54966.20 88888.00 2012-06-06 06:14:08.500 158 12570.70 89.33 54966.18 88888.00 2012-06-06 06:14:08.625 158 12570.75 89.33 54966.20 88888.00 2012-06-06 06:14:08.750 158 12570.75 89.35 54966.18 88888.00 2012-06-06 06:14:08.875 158 12570.67 89.35 54966.20 88888.00 2012-06-06 06:14:09.000 158 12570.70 89.35 54966.18 88888.00 2012-06-06 06:14:09.125 158 12570.73 89.40 54966.22 88888.00 2012-06-06 06:14:09.250 158 12570.67 89.35 54966.20 88888.00 2012-06-06 06:14:09.375 158 12570.73 89.35 54966.18 88888.00 2012-06-06 06:14:09.500 158 12570.77 89.35 54966.20 88888.00 2012-06-06 06:14:09.625 158 12570.75 89.33 54966.22 88888.00 2012-06-06 06:14:09.750 158 12570.77 89.35 54966.25 88888.00 2012-06-06 06:14:09.875 158 12570.77 89.38 54966.22 88888.00 2012-06-06 06:14:10.000 158 12570.73 89.35 54966.22 88888.00 2012-06-06 06:14:10.125 158 12570.65 89.38 54966.22 88888.00 2012-06-06 06:14:10.250 158 12570.62 89.35 54966.28 88888.00 2012-06-06 06:14:10.375 158 12570.67 89.38 54966.28 88888.00 2012-06-06 06:14:10.500 158 12570.73 89.38 54966.28 88888.00 2012-06-06 06:14:10.625 158 12570.75 89.38 54966.25 88888.00 2012-06-06 06:14:10.750 158 12570.70 89.40 54966.28 88888.00 2012-06-06 06:14:10.875 158 12570.73 89.42 54966.30 88888.00 2012-06-06 06:14:11.000 158 12570.77 89.42 54966.32 88888.00 2012-06-06 06:14:11.125 158 12570.75 89.42 54966.32 88888.00 2012-06-06 06:14:11.250 158 12570.73 89.40 54966.28 88888.00 2012-06-06 06:14:11.375 158 12570.77 89.40 54966.30 88888.00 2012-06-06 06:14:11.500 158 12570.77 89.42 54966.28 88888.00 2012-06-06 06:14:11.625 158 12570.75 89.42 54966.28 88888.00 2012-06-06 06:14:11.750 158 12570.67 89.45 54966.32 88888.00 2012-06-06 06:14:11.875 158 12570.67 89.45 54966.30 88888.00 2012-06-06 06:14:12.000 158 12570.70 89.45 54966.30 88888.00 2012-06-06 06:14:12.125 158 12570.70 89.47 54966.30 88888.00 2012-06-06 06:14:12.250 158 12570.65 89.45 54966.28 88888.00 2012-06-06 06:14:12.375 158 12570.70 89.50 54966.25 88888.00 2012-06-06 06:14:12.500 158 12570.65 89.50 54966.25 88888.00 2012-06-06 06:14:12.625 158 12570.60 89.47 54966.25 88888.00 2012-06-06 06:14:12.750 158 12570.62 89.42 54966.25 88888.00 2012-06-06 06:14:12.875 158 12570.65 89.47 54966.28 88888.00 2012-06-06 06:14:13.000 158 12570.70 89.47 54966.28 88888.00 2012-06-06 06:14:13.125 158 12570.67 89.47 54966.25 88888.00 2012-06-06 06:14:13.250 158 12570.55 89.45 54966.25 88888.00 2012-06-06 06:14:13.375 158 12570.62 89.47 54966.30 88888.00 2012-06-06 06:14:13.500 158 12570.62 89.55 54966.30 88888.00 2012-06-06 06:14:13.625 158 12570.52 89.47 54966.28 88888.00 2012-06-06 06:14:13.750 158 12570.55 89.45 54966.30 88888.00 2012-06-06 06:14:13.875 158 12570.58 89.50 54966.30 88888.00 2012-06-06 06:14:14.000 158 12570.60 89.50 54966.32 88888.00 2012-06-06 06:14:14.125 158 12570.60 89.47 54966.30 88888.00 2012-06-06 06:14:14.250 158 12570.55 89.45 54966.28 88888.00 2012-06-06 06:14:14.375 158 12570.55 89.47 54966.30 88888.00 2012-06-06 06:14:14.500 158 12570.60 89.53 54966.30 88888.00 2012-06-06 06:14:14.625 158 12570.65 89.50 54966.30 88888.00 2012-06-06 06:14:14.750 158 12570.60 89.50 54966.32 88888.00 2012-06-06 06:14:14.875 158 12570.55 89.53 54966.30 88888.00 2012-06-06 06:14:15.000 158 12570.58 89.50 54966.28 88888.00 2012-06-06 06:14:15.125 158 12570.62 89.53 54966.28 88888.00 2012-06-06 06:14:15.250 158 12570.65 89.53 54966.30 88888.00 2012-06-06 06:14:15.375 158 12570.67 89.55 54966.30 88888.00 2012-06-06 06:14:15.500 158 12570.67 89.55 54966.30 88888.00 2012-06-06 06:14:15.625 158 12570.65 89.53 54966.32 88888.00 2012-06-06 06:14:15.750 158 12570.60 89.55 54966.32 88888.00 2012-06-06 06:14:15.875 158 12570.45 89.55 54966.35 88888.00 2012-06-06 06:14:16.000 158 12570.45 89.58 54966.35 88888.00 2012-06-06 06:14:16.125 158 12570.58 89.58 54966.35 88888.00 2012-06-06 06:14:16.250 158 12570.62 89.53 54966.35 88888.00 2012-06-06 06:14:16.375 158 12570.62 89.53 54966.38 88888.00 2012-06-06 06:14:16.500 158 12570.60 89.55 54966.35 88888.00 2012-06-06 06:14:16.625 158 12570.62 89.55 54966.35 88888.00 2012-06-06 06:14:16.750 158 12570.70 89.55 54966.35 88888.00 2012-06-06 06:14:16.875 158 12570.65 89.50 54966.35 88888.00 2012-06-06 06:14:17.000 158 12570.60 89.50 54966.35 88888.00 2012-06-06 06:14:17.125 158 12570.60 89.53 54966.38 88888.00 2012-06-06 06:14:17.250 158 12570.58 89.50 54966.40 88888.00 2012-06-06 06:14:17.375 158 12570.52 89.53 54966.38 88888.00 2012-06-06 06:14:17.500 158 12570.55 89.55 54966.38 88888.00 2012-06-06 06:14:17.625 158 12570.60 89.53 54966.38 88888.00 2012-06-06 06:14:17.750 158 12570.55 89.50 54966.32 88888.00 2012-06-06 06:14:17.875 158 12570.55 89.55 54966.35 88888.00 2012-06-06 06:14:18.000 158 12570.55 89.58 54966.35 88888.00 2012-06-06 06:14:18.125 158 12570.42 89.53 54966.38 88888.00 2012-06-06 06:14:18.250 158 12570.40 89.50 54966.35 88888.00 2012-06-06 06:14:18.375 158 12570.45 89.50 54966.35 88888.00 2012-06-06 06:14:18.500 158 12570.45 89.47 54966.35 88888.00 2012-06-06 06:14:18.625 158 12570.42 89.50 54966.38 88888.00 2012-06-06 06:14:18.750 158 12570.50 89.53 54966.38 88888.00 2012-06-06 06:14:18.875 158 12570.55 89.53 54966.35 88888.00 2012-06-06 06:14:19.000 158 12570.52 89.53 54966.38 88888.00 2012-06-06 06:14:19.125 158 12570.52 89.53 54966.38 88888.00 2012-06-06 06:14:19.250 158 12570.50 89.50 54966.40 88888.00 2012-06-06 06:14:19.375 158 12570.50 89.50 54966.38 88888.00 2012-06-06 06:14:19.500 158 12570.45 89.47 54966.35 88888.00 2012-06-06 06:14:19.625 158 12570.50 89.53 54966.38 88888.00 2012-06-06 06:14:19.750 158 12570.60 89.50 54966.43 88888.00 2012-06-06 06:14:19.875 158 12570.52 89.53 54966.43 88888.00 2012-06-06 06:14:20.000 158 12570.52 89.50 54966.38 88888.00 2012-06-06 06:14:20.125 158 12570.50 89.50 54966.38 88888.00 2012-06-06 06:14:20.250 158 12570.48 89.47 54966.38 88888.00 2012-06-06 06:14:20.375 158 12570.48 89.47 54966.38 88888.00 2012-06-06 06:14:20.500 158 12570.45 89.45 54966.38 88888.00 2012-06-06 06:14:20.625 158 12570.50 89.45 54966.38 88888.00 2012-06-06 06:14:20.750 158 12570.55 89.47 54966.40 88888.00 2012-06-06 06:14:20.875 158 12570.58 89.50 54966.40 88888.00 2012-06-06 06:14:21.000 158 12570.58 89.50 54966.40 88888.00 2012-06-06 06:14:21.125 158 12570.55 89.45 54966.43 88888.00 2012-06-06 06:14:21.250 158 12570.58 89.45 54966.40 88888.00 2012-06-06 06:14:21.375 158 12570.62 89.50 54966.43 88888.00 2012-06-06 06:14:21.500 158 12570.60 89.50 54966.43 88888.00 2012-06-06 06:14:21.625 158 12570.60 89.45 54966.43 88888.00 2012-06-06 06:14:21.750 158 12570.62 89.45 54966.45 88888.00 2012-06-06 06:14:21.875 158 12570.58 89.40 54966.47 88888.00 2012-06-06 06:14:22.000 158 12570.55 89.38 54966.43 88888.00 2012-06-06 06:14:22.125 158 12570.58 89.42 54966.45 88888.00 2012-06-06 06:14:22.250 158 12570.60 89.40 54966.43 88888.00 2012-06-06 06:14:22.375 158 12570.52 89.38 54966.43 88888.00 2012-06-06 06:14:22.500 158 12570.38 89.38 54966.43 88888.00 2012-06-06 06:14:22.625 158 12570.35 89.38 54966.47 88888.00 2012-06-06 06:14:22.750 158 12570.40 89.38 54966.45 88888.00 2012-06-06 06:14:22.875 158 12570.42 89.42 54966.45 88888.00 2012-06-06 06:14:23.000 158 12570.45 89.42 54966.47 88888.00 2012-06-06 06:14:23.125 158 12570.45 89.40 54966.50 88888.00 2012-06-06 06:14:23.250 158 12570.45 89.40 54966.53 88888.00 2012-06-06 06:14:23.375 158 12570.45 89.40 54966.50 88888.00 2012-06-06 06:14:23.500 158 12570.48 89.42 54966.47 88888.00 2012-06-06 06:14:23.625 158 12570.48 89.42 54966.47 88888.00 2012-06-06 06:14:23.750 158 12570.48 89.38 54966.45 88888.00 2012-06-06 06:14:23.875 158 12570.48 89.35 54966.43 88888.00 2012-06-06 06:14:24.000 158 12570.48 89.35 54966.43 88888.00 2012-06-06 06:14:24.125 158 12570.50 89.33 54966.47 88888.00 2012-06-06 06:14:24.250 158 12570.45 89.30 54966.47 88888.00 2012-06-06 06:14:24.375 158 12570.45 89.35 54966.45 88888.00 2012-06-06 06:14:24.500 158 12570.42 89.33 54966.45 88888.00 2012-06-06 06:14:24.625 158 12570.42 89.33 54966.45 88888.00 2012-06-06 06:14:24.750 158 12570.42 89.33 54966.47 88888.00 2012-06-06 06:14:24.875 158 12570.45 89.25 54966.47 88888.00 2012-06-06 06:14:25.000 158 12570.40 89.25 54966.43 88888.00 2012-06-06 06:14:25.125 158 12570.42 89.28 54966.45 88888.00 2012-06-06 06:14:25.250 158 12570.50 89.33 54966.47 88888.00 2012-06-06 06:14:25.375 158 12570.55 89.30 54966.45 88888.00 2012-06-06 06:14:25.500 158 12570.62 89.28 54966.47 88888.00 2012-06-06 06:14:25.625 158 12570.58 89.25 54966.47 88888.00 2012-06-06 06:14:25.750 158 12570.50 89.25 54966.47 88888.00 2012-06-06 06:14:25.875 158 12570.50 89.25 54966.45 88888.00 2012-06-06 06:14:26.000 158 12570.48 89.20 54966.43 88888.00 2012-06-06 06:14:26.125 158 12570.50 89.22 54966.45 88888.00 2012-06-06 06:14:26.250 158 12570.55 89.28 54966.47 88888.00 2012-06-06 06:14:26.375 158 12570.52 89.28 54966.50 88888.00 2012-06-06 06:14:26.500 158 12570.50 89.25 54966.47 88888.00 2012-06-06 06:14:26.625 158 12570.52 89.22 54966.47 88888.00 2012-06-06 06:14:26.750 158 12570.60 89.25 54966.47 88888.00 2012-06-06 06:14:26.875 158 12570.58 89.22 54966.47 88888.00 2012-06-06 06:14:27.000 158 12570.50 89.22 54966.45 88888.00 2012-06-06 06:14:27.125 158 12570.48 89.20 54966.45 88888.00 2012-06-06 06:14:27.250 158 12570.55 89.20 54966.45 88888.00 2012-06-06 06:14:27.375 158 12570.58 89.20 54966.45 88888.00 2012-06-06 06:14:27.500 158 12570.58 89.22 54966.45 88888.00 2012-06-06 06:14:27.625 158 12570.60 89.22 54966.47 88888.00 2012-06-06 06:14:27.750 158 12570.55 89.22 54966.47 88888.00 2012-06-06 06:14:27.875 158 12570.55 89.20 54966.47 88888.00 2012-06-06 06:14:28.000 158 12570.52 89.17 54966.47 88888.00 2012-06-06 06:14:28.125 158 12570.48 89.15 54966.45 88888.00 2012-06-06 06:14:28.250 158 12570.48 89.17 54966.47 88888.00 2012-06-06 06:14:28.375 158 12570.50 89.22 54966.50 88888.00 2012-06-06 06:14:28.500 158 12570.48 89.17 54966.50 88888.00 2012-06-06 06:14:28.625 158 12570.48 89.17 54966.53 88888.00 2012-06-06 06:14:28.750 158 12570.45 89.12 54966.53 88888.00 2012-06-06 06:14:28.875 158 12570.45 89.17 54966.53 88888.00 2012-06-06 06:14:29.000 158 12570.48 89.15 54966.53 88888.00 2012-06-06 06:14:29.125 158 12570.52 89.15 54966.57 88888.00 2012-06-06 06:14:29.250 158 12570.52 89.10 54966.57 88888.00 2012-06-06 06:14:29.375 158 12570.58 89.12 54966.55 88888.00 2012-06-06 06:14:29.500 158 12570.62 89.12 54966.55 88888.00 2012-06-06 06:14:29.625 158 12570.62 89.12 54966.53 88888.00 2012-06-06 06:14:29.750 158 12570.55 89.12 54966.53 88888.00 2012-06-06 06:14:29.875 158 12570.50 89.12 54966.53 88888.00 2012-06-06 06:14:30.000 158 12570.52 89.12 54966.53 88888.00 2012-06-06 06:14:30.125 158 12570.52 89.12 54966.50 88888.00 2012-06-06 06:14:30.250 158 12570.52 89.08 54966.47 88888.00 2012-06-06 06:14:30.375 158 12570.58 89.08 54966.47 88888.00 2012-06-06 06:14:30.500 158 12570.52 89.10 54966.53 88888.00 2012-06-06 06:14:30.625 158 12570.50 89.10 54966.53 88888.00 2012-06-06 06:14:30.750 158 12570.48 89.08 54966.53 88888.00 2012-06-06 06:14:30.875 158 12570.50 89.12 54966.53 88888.00 2012-06-06 06:14:31.000 158 12570.52 89.10 54966.50 88888.00 2012-06-06 06:14:31.125 158 12570.52 89.15 54966.53 88888.00 2012-06-06 06:14:31.250 158 12570.50 89.08 54966.55 88888.00 2012-06-06 06:14:31.375 158 12570.58 89.08 54966.55 88888.00 2012-06-06 06:14:31.500 158 12570.58 89.05 54966.53 88888.00 2012-06-06 06:14:31.625 158 12570.60 89.08 54966.55 88888.00 2012-06-06 06:14:31.750 158 12570.60 89.08 54966.53 88888.00 2012-06-06 06:14:31.875 158 12570.55 89.05 54966.55 88888.00 2012-06-06 06:14:32.000 158 12570.55 89.03 54966.55 88888.00 2012-06-06 06:14:32.125 158 12570.60 89.05 54966.55 88888.00 2012-06-06 06:14:32.250 158 12570.60 89.08 54966.60 88888.00 2012-06-06 06:14:32.375 158 12570.67 89.08 54966.57 88888.00 2012-06-06 06:14:32.500 158 12570.65 89.05 54966.55 88888.00 2012-06-06 06:14:32.625 158 12570.60 89.03 54966.55 88888.00 2012-06-06 06:14:32.750 158 12570.58 89.03 54966.57 88888.00 2012-06-06 06:14:32.875 158 12570.60 89.03 54966.60 88888.00 2012-06-06 06:14:33.000 158 12570.55 89.00 54966.60 88888.00 2012-06-06 06:14:33.125 158 12570.50 89.00 54966.60 88888.00 2012-06-06 06:14:33.250 158 12570.42 89.00 54966.60 88888.00 2012-06-06 06:14:33.375 158 12570.48 88.97 54966.60 88888.00 2012-06-06 06:14:33.500 158 12570.52 88.97 54966.60 88888.00 2012-06-06 06:14:33.625 158 12570.50 89.00 54966.62 88888.00 2012-06-06 06:14:33.750 158 12570.52 89.00 54966.68 88888.00 2012-06-06 06:14:33.875 158 12570.55 88.97 54966.62 88888.00 2012-06-06 06:14:34.000 158 12570.55 88.95 54966.62 88888.00 2012-06-06 06:14:34.125 158 12570.50 88.97 54966.62 88888.00 2012-06-06 06:14:34.250 158 12570.48 88.97 54966.62 88888.00 2012-06-06 06:14:34.375 158 12570.50 88.97 54966.60 88888.00 2012-06-06 06:14:34.500 158 12570.50 88.95 54966.60 88888.00 2012-06-06 06:14:34.625 158 12570.45 88.97 54966.62 88888.00 2012-06-06 06:14:34.750 158 12570.42 88.97 54966.62 88888.00 2012-06-06 06:14:34.875 158 12570.45 88.97 54966.65 88888.00 2012-06-06 06:14:35.000 158 12570.42 88.95 54966.68 88888.00 2012-06-06 06:14:35.125 158 12570.40 88.95 54966.68 88888.00 2012-06-06 06:14:35.250 158 12570.35 88.95 54966.65 88888.00 2012-06-06 06:14:35.375 158 12570.45 88.97 54966.65 88888.00 2012-06-06 06:14:35.500 158 12570.45 88.95 54966.65 88888.00 2012-06-06 06:14:35.625 158 12570.40 88.92 54966.65 88888.00 2012-06-06 06:14:35.750 158 12570.38 88.92 54966.65 88888.00 2012-06-06 06:14:35.875 158 12570.40 88.92 54966.65 88888.00 2012-06-06 06:14:36.000 158 12570.38 88.92 54966.65 88888.00 2012-06-06 06:14:36.125 158 12570.38 88.95 54966.68 88888.00 2012-06-06 06:14:36.250 158 12570.40 88.95 54966.70 88888.00 2012-06-06 06:14:36.375 158 12570.45 88.95 54966.65 88888.00 2012-06-06 06:14:36.500 158 12570.42 88.92 54966.65 88888.00 2012-06-06 06:14:36.625 158 12570.42 88.90 54966.62 88888.00 2012-06-06 06:14:36.750 158 12570.42 88.92 54966.62 88888.00 2012-06-06 06:14:36.875 158 12570.40 88.92 54966.68 88888.00 2012-06-06 06:14:37.000 158 12570.40 88.90 54966.68 88888.00 2012-06-06 06:14:37.125 158 12570.42 88.92 54966.65 88888.00 2012-06-06 06:14:37.250 158 12570.35 88.90 54966.65 88888.00 2012-06-06 06:14:37.375 158 12570.33 88.90 54966.65 88888.00 2012-06-06 06:14:37.500 158 12570.35 88.90 54966.65 88888.00 2012-06-06 06:14:37.625 158 12570.35 88.88 54966.65 88888.00 2012-06-06 06:14:37.750 158 12570.40 88.85 54966.65 88888.00 2012-06-06 06:14:37.875 158 12570.42 88.88 54966.65 88888.00 2012-06-06 06:14:38.000 158 12570.38 88.88 54966.65 88888.00 2012-06-06 06:14:38.125 158 12570.35 88.90 54966.68 88888.00 2012-06-06 06:14:38.250 158 12570.35 88.88 54966.70 88888.00 2012-06-06 06:14:38.375 158 12570.40 88.83 54966.68 88888.00 2012-06-06 06:14:38.500 158 12570.40 88.83 54966.68 88888.00 2012-06-06 06:14:38.625 158 12570.38 88.83 54966.68 88888.00 2012-06-06 06:14:38.750 158 12570.35 88.85 54966.68 88888.00 2012-06-06 06:14:38.875 158 12570.40 88.88 54966.62 88888.00 2012-06-06 06:14:39.000 158 12570.38 88.88 54966.65 88888.00 2012-06-06 06:14:39.125 158 12570.35 88.88 54966.70 88888.00 2012-06-06 06:14:39.250 158 12570.33 88.80 54966.70 88888.00 2012-06-06 06:14:39.375 158 12570.38 88.83 54966.68 88888.00 2012-06-06 06:14:39.500 158 12570.38 88.80 54966.65 88888.00 2012-06-06 06:14:39.625 158 12570.38 88.83 54966.68 88888.00 2012-06-06 06:14:39.750 158 12570.40 88.88 54966.70 88888.00 2012-06-06 06:14:39.875 158 12570.38 88.83 54966.72 88888.00 2012-06-06 06:14:40.000 158 12570.38 88.80 54966.70 88888.00 2012-06-06 06:14:40.125 158 12570.38 88.78 54966.70 88888.00 2012-06-06 06:14:40.250 158 12570.38 88.80 54966.75 88888.00 2012-06-06 06:14:40.375 158 12570.40 88.83 54966.75 88888.00 2012-06-06 06:14:40.500 158 12570.38 88.83 54966.75 88888.00 2012-06-06 06:14:40.625 158 12570.33 88.85 54966.75 88888.00 2012-06-06 06:14:40.750 158 12570.35 88.83 54966.75 88888.00 2012-06-06 06:14:40.875 158 12570.38 88.83 54966.72 88888.00 2012-06-06 06:14:41.000 158 12570.38 88.80 54966.72 88888.00 2012-06-06 06:14:41.125 158 12570.35 88.80 54966.75 88888.00 2012-06-06 06:14:41.250 158 12570.35 88.83 54966.75 88888.00 2012-06-06 06:14:41.375 158 12570.45 88.80 54966.75 88888.00 2012-06-06 06:14:41.500 158 12570.42 88.83 54966.75 88888.00 2012-06-06 06:14:41.625 158 12570.35 88.80 54966.72 88888.00 2012-06-06 06:14:41.750 158 12570.30 88.78 54966.72 88888.00 2012-06-06 06:14:41.875 158 12570.30 88.75 54966.70 88888.00 2012-06-06 06:14:42.000 158 12570.35 88.78 54966.70 88888.00 2012-06-06 06:14:42.125 158 12570.40 88.78 54966.70 88888.00 2012-06-06 06:14:42.250 158 12570.33 88.72 54966.72 88888.00 2012-06-06 06:14:42.375 158 12570.33 88.75 54966.68 88888.00 2012-06-06 06:14:42.500 158 12570.35 88.75 54966.72 88888.00 2012-06-06 06:14:42.625 158 12570.40 88.80 54966.72 88888.00 2012-06-06 06:14:42.750 158 12570.50 88.78 54966.70 88888.00 2012-06-06 06:14:42.875 158 12570.45 88.75 54966.68 88888.00 2012-06-06 06:14:43.000 158 12570.42 88.75 54966.72 88888.00 2012-06-06 06:14:43.125 158 12570.42 88.75 54966.75 88888.00 2012-06-06 06:14:43.250 158 12570.38 88.75 54966.72 88888.00 2012-06-06 06:14:43.375 158 12570.40 88.75 54966.72 88888.00 2012-06-06 06:14:43.500 158 12570.38 88.72 54966.72 88888.00 2012-06-06 06:14:43.625 158 12570.33 88.70 54966.70 88888.00 2012-06-06 06:14:43.750 158 12570.27 88.72 54966.70 88888.00 2012-06-06 06:14:43.875 158 12570.30 88.70 54966.68 88888.00 2012-06-06 06:14:44.000 158 12570.27 88.72 54966.70 88888.00 2012-06-06 06:14:44.125 158 12570.35 88.75 54966.75 88888.00 2012-06-06 06:14:44.250 158 12570.40 88.72 54966.72 88888.00 2012-06-06 06:14:44.375 158 12570.42 88.67 54966.70 88888.00 2012-06-06 06:14:44.500 158 12570.40 88.70 54966.65 88888.00 2012-06-06 06:14:44.625 158 12570.40 88.72 54966.70 88888.00 2012-06-06 06:14:44.750 158 12570.42 88.72 54966.72 88888.00 2012-06-06 06:14:44.875 158 12570.40 88.70 54966.70 88888.00 2012-06-06 06:14:45.000 158 12570.40 88.70 54966.68 88888.00 2012-06-06 06:14:45.125 158 12570.40 88.72 54966.70 88888.00 2012-06-06 06:14:45.250 158 12570.33 88.67 54966.72 88888.00 2012-06-06 06:14:45.375 158 12570.38 88.67 54966.70 88888.00 2012-06-06 06:14:45.500 158 12570.40 88.67 54966.70 88888.00 2012-06-06 06:14:45.625 158 12570.33 88.67 54966.70 88888.00 2012-06-06 06:14:45.750 158 12570.35 88.70 54966.72 88888.00 2012-06-06 06:14:45.875 158 12570.42 88.70 54966.75 88888.00 2012-06-06 06:14:46.000 158 12570.38 88.67 54966.72 88888.00 2012-06-06 06:14:46.125 158 12570.38 88.70 54966.72 88888.00 2012-06-06 06:14:46.250 158 12570.35 88.67 54966.75 88888.00 2012-06-06 06:14:46.375 158 12570.42 88.65 54966.75 88888.00 2012-06-06 06:14:46.500 158 12570.45 88.65 54966.75 88888.00 2012-06-06 06:14:46.625 158 12570.45 88.65 54966.78 88888.00 2012-06-06 06:14:46.750 158 12570.42 88.65 54966.75 88888.00 2012-06-06 06:14:46.875 158 12570.42 88.65 54966.72 88888.00 2012-06-06 06:14:47.000 158 12570.38 88.65 54966.72 88888.00 2012-06-06 06:14:47.125 158 12570.38 88.62 54966.75 88888.00 2012-06-06 06:14:47.250 158 12570.40 88.62 54966.75 88888.00 2012-06-06 06:14:47.375 158 12570.42 88.62 54966.75 88888.00 2012-06-06 06:14:47.500 158 12570.42 88.62 54966.75 88888.00 2012-06-06 06:14:47.625 158 12570.48 88.62 54966.72 88888.00 2012-06-06 06:14:47.750 158 12570.50 88.62 54966.72 88888.00 2012-06-06 06:14:47.875 158 12570.50 88.65 54966.68 88888.00 2012-06-06 06:14:48.000 158 12570.48 88.65 54966.68 88888.00 2012-06-06 06:14:48.125 158 12570.52 88.65 54966.68 88888.00 2012-06-06 06:14:48.250 158 12570.48 88.62 54966.70 88888.00 2012-06-06 06:14:48.375 158 12570.40 88.62 54966.65 88888.00 2012-06-06 06:14:48.500 158 12570.35 88.62 54966.65 88888.00 2012-06-06 06:14:48.625 158 12570.33 88.62 54966.68 88888.00 2012-06-06 06:14:48.750 158 12570.35 88.65 54966.65 88888.00 2012-06-06 06:14:48.875 158 12570.40 88.62 54966.68 88888.00 2012-06-06 06:14:49.000 158 12570.40 88.58 54966.68 88888.00 2012-06-06 06:14:49.125 158 12570.40 88.58 54966.68 88888.00 2012-06-06 06:14:49.250 158 12570.30 88.60 54966.72 88888.00 2012-06-06 06:14:49.375 158 12570.38 88.62 54966.75 88888.00 2012-06-06 06:14:49.500 158 12570.40 88.65 54966.72 88888.00 2012-06-06 06:14:49.625 158 12570.38 88.65 54966.75 88888.00 2012-06-06 06:14:49.750 158 12570.35 88.62 54966.75 88888.00 2012-06-06 06:14:49.875 158 12570.40 88.65 54966.72 88888.00 2012-06-06 06:14:50.000 158 12570.40 88.60 54966.70 88888.00 2012-06-06 06:14:50.125 158 12570.38 88.60 54966.72 88888.00 2012-06-06 06:14:50.250 158 12570.33 88.58 54966.70 88888.00 2012-06-06 06:14:50.375 158 12570.38 88.58 54966.70 88888.00 2012-06-06 06:14:50.500 158 12570.38 88.60 54966.72 88888.00 2012-06-06 06:14:50.625 158 12570.33 88.62 54966.75 88888.00 2012-06-06 06:14:50.750 158 12570.30 88.62 54966.72 88888.00 2012-06-06 06:14:50.875 158 12570.35 88.58 54966.72 88888.00 2012-06-06 06:14:51.000 158 12570.35 88.58 54966.70 88888.00 2012-06-06 06:14:51.125 158 12570.35 88.58 54966.72 88888.00 2012-06-06 06:14:51.250 158 12570.38 88.53 54966.72 88888.00 2012-06-06 06:14:51.375 158 12570.42 88.58 54966.72 88888.00 2012-06-06 06:14:51.500 158 12570.40 88.60 54966.75 88888.00 2012-06-06 06:14:51.625 158 12570.45 88.58 54966.72 88888.00 2012-06-06 06:14:51.750 158 12570.48 88.58 54966.72 88888.00 2012-06-06 06:14:51.875 158 12570.45 88.58 54966.75 88888.00 2012-06-06 06:14:52.000 158 12570.42 88.58 54966.72 88888.00 2012-06-06 06:14:52.125 158 12570.45 88.58 54966.78 88888.00 2012-06-06 06:14:52.250 158 12570.40 88.58 54966.78 88888.00 2012-06-06 06:14:52.375 158 12570.45 88.55 54966.72 88888.00 2012-06-06 06:14:52.500 158 12570.40 88.55 54966.70 88888.00 2012-06-06 06:14:52.625 158 12570.40 88.55 54966.70 88888.00 2012-06-06 06:14:52.750 158 12570.42 88.55 54966.68 88888.00 2012-06-06 06:14:52.875 158 12570.48 88.58 54966.72 88888.00 2012-06-06 06:14:53.000 158 12570.48 88.55 54966.70 88888.00 2012-06-06 06:14:53.125 158 12570.50 88.55 54966.72 88888.00 2012-06-06 06:14:53.250 158 12570.48 88.55 54966.75 88888.00 2012-06-06 06:14:53.375 158 12570.48 88.58 54966.75 88888.00 2012-06-06 06:14:53.500 158 12570.40 88.60 54966.75 88888.00 2012-06-06 06:14:53.625 158 12570.40 88.60 54966.75 88888.00 2012-06-06 06:14:53.750 158 12570.40 88.58 54966.70 88888.00 2012-06-06 06:14:53.875 158 12570.40 88.58 54966.68 88888.00 2012-06-06 06:14:54.000 158 12570.38 88.60 54966.68 88888.00 2012-06-06 06:14:54.125 158 12570.35 88.58 54966.70 88888.00 2012-06-06 06:14:54.250 158 12570.35 88.55 54966.68 88888.00 2012-06-06 06:14:54.375 158 12570.38 88.53 54966.68 88888.00 2012-06-06 06:14:54.500 158 12570.40 88.55 54966.70 88888.00 2012-06-06 06:14:54.625 158 12570.45 88.58 54966.72 88888.00 2012-06-06 06:14:54.750 158 12570.42 88.58 54966.70 88888.00 2012-06-06 06:14:54.875 158 12570.35 88.53 54966.68 88888.00 2012-06-06 06:14:55.000 158 12570.40 88.53 54966.70 88888.00 2012-06-06 06:14:55.125 158 12570.42 88.55 54966.70 88888.00 2012-06-06 06:14:55.250 158 12570.38 88.55 54966.70 88888.00 2012-06-06 06:14:55.375 158 12570.38 88.58 54966.70 88888.00 2012-06-06 06:14:55.500 158 12570.35 88.58 54966.70 88888.00 2012-06-06 06:14:55.625 158 12570.38 88.58 54966.65 88888.00 2012-06-06 06:14:55.750 158 12570.38 88.58 54966.68 88888.00 2012-06-06 06:14:55.875 158 12570.38 88.53 54966.65 88888.00 2012-06-06 06:14:56.000 158 12570.27 88.55 54966.62 88888.00 2012-06-06 06:14:56.125 158 12570.20 88.58 54966.65 88888.00 2012-06-06 06:14:56.250 158 12570.25 88.60 54966.65 88888.00 2012-06-06 06:14:56.375 158 12570.30 88.62 54966.65 88888.00 2012-06-06 06:14:56.500 158 12570.30 88.60 54966.65 88888.00 2012-06-06 06:14:56.625 158 12570.27 88.60 54966.65 88888.00 2012-06-06 06:14:56.750 158 12570.30 88.60 54966.68 88888.00 2012-06-06 06:14:56.875 158 12570.30 88.58 54966.68 88888.00 2012-06-06 06:14:57.000 158 12570.25 88.60 54966.65 88888.00 2012-06-06 06:14:57.125 158 12570.17 88.65 54966.68 88888.00 2012-06-06 06:14:57.250 158 12570.17 88.60 54966.65 88888.00 2012-06-06 06:14:57.375 158 12570.23 88.60 54966.65 88888.00 2012-06-06 06:14:57.500 158 12570.20 88.60 54966.62 88888.00 2012-06-06 06:14:57.625 158 12570.20 88.60 54966.62 88888.00 2012-06-06 06:14:57.750 158 12570.25 88.60 54966.65 88888.00 2012-06-06 06:14:57.875 158 12570.25 88.60 54966.68 88888.00 2012-06-06 06:14:58.000 158 12570.20 88.60 54966.68 88888.00 2012-06-06 06:14:58.125 158 12570.23 88.60 54966.70 88888.00 2012-06-06 06:14:58.250 158 12570.23 88.60 54966.70 88888.00 2012-06-06 06:14:58.375 158 12570.27 88.60 54966.68 88888.00 2012-06-06 06:14:58.500 158 12570.27 88.62 54966.70 88888.00 2012-06-06 06:14:58.625 158 12570.23 88.65 54966.72 88888.00 2012-06-06 06:14:58.750 158 12570.17 88.62 54966.70 88888.00 2012-06-06 06:14:58.875 158 12570.12 88.58 54966.70 88888.00 2012-06-06 06:14:59.000 158 12570.15 88.62 54966.70 88888.00 2012-06-06 06:14:59.125 158 12570.17 88.65 54966.70 88888.00 2012-06-06 06:14:59.250 158 12570.17 88.60 54966.70 88888.00 2012-06-06 06:14:59.375 158 12570.23 88.60 54966.70 88888.00 2012-06-06 06:14:59.500 158 12570.25 88.62 54966.70 88888.00 2012-06-06 06:14:59.625 158 12570.23 88.62 54966.68 88888.00 2012-06-06 06:14:59.750 158 12570.23 88.65 54966.68 88888.00 2012-06-06 06:14:59.875 158 12570.23 88.62 54966.62 88888.00 2012-06-06 06:15:00.000 158 12570.23 88.65 54966.62 88888.00 2012-06-06 06:15:00.125 158 12570.15 88.65 54966.65 88888.00 2012-06-06 06:15:00.250 158 12570.12 88.65 54966.65 88888.00 2012-06-06 06:15:00.375 158 12570.15 88.67 54966.65 88888.00 2012-06-06 06:15:00.500 158 12570.12 88.67 54966.65 88888.00 2012-06-06 06:15:00.625 158 12570.10 88.67 54966.68 88888.00 2012-06-06 06:15:00.750 158 12570.08 88.65 54966.65 88888.00 2012-06-06 06:15:00.875 158 12570.10 88.65 54966.65 88888.00 2012-06-06 06:15:01.000 158 12570.12 88.65 54966.65 88888.00 2012-06-06 06:15:01.125 158 12570.12 88.65 54966.68 88888.00 2012-06-06 06:15:01.250 158 12570.10 88.65 54966.68 88888.00 2012-06-06 06:15:01.375 158 12570.17 88.67 54966.68 88888.00 2012-06-06 06:15:01.500 158 12570.15 88.67 54966.68 88888.00 2012-06-06 06:15:01.625 158 12570.10 88.65 54966.68 88888.00 2012-06-06 06:15:01.750 158 12570.05 88.70 54966.65 88888.00 2012-06-06 06:15:01.875 158 12570.02 88.72 54966.62 88888.00 2012-06-06 06:15:02.000 158 12569.95 88.67 54966.62 88888.00 2012-06-06 06:15:02.125 158 12569.95 88.67 54966.68 88888.00 2012-06-06 06:15:02.250 158 12569.92 88.65 54966.62 88888.00 2012-06-06 06:15:02.375 158 12569.95 88.65 54966.62 88888.00 2012-06-06 06:15:02.500 158 12569.92 88.70 54966.65 88888.00 2012-06-06 06:15:02.625 158 12569.95 88.70 54966.62 88888.00 2012-06-06 06:15:02.750 158 12570.02 88.67 54966.65 88888.00 2012-06-06 06:15:02.875 158 12570.00 88.67 54966.62 88888.00 2012-06-06 06:15:03.000 158 12570.00 88.67 54966.60 88888.00 2012-06-06 06:15:03.125 158 12569.92 88.70 54966.62 88888.00 2012-06-06 06:15:03.250 158 12569.88 88.67 54966.60 88888.00 2012-06-06 06:15:03.375 158 12569.98 88.67 54966.62 88888.00 2012-06-06 06:15:03.500 158 12570.00 88.67 54966.62 88888.00 2012-06-06 06:15:03.625 158 12569.95 88.72 54966.65 88888.00 2012-06-06 06:15:03.750 158 12569.90 88.67 54966.68 88888.00 2012-06-06 06:15:03.875 158 12569.88 88.67 54966.70 88888.00 2012-06-06 06:15:04.000 158 12569.90 88.67 54966.68 88888.00 2012-06-06 06:15:04.125 158 12569.92 88.72 54966.70 88888.00 2012-06-06 06:15:04.250 158 12569.85 88.72 54966.70 88888.00 2012-06-06 06:15:04.375 158 12569.80 88.67 54966.68 88888.00 2012-06-06 06:15:04.500 158 12569.75 88.70 54966.65 88888.00 2012-06-06 06:15:04.625 158 12569.73 88.70 54966.65 88888.00 2012-06-06 06:15:04.750 158 12569.67 88.72 54966.70 88888.00 2012-06-06 06:15:04.875 158 12569.70 88.72 54966.72 88888.00 2012-06-06 06:15:05.000 158 12569.70 88.75 54966.70 88888.00 2012-06-06 06:15:05.125 158 12569.73 88.72 54966.70 88888.00 2012-06-06 06:15:05.250 158 12569.67 88.72 54966.72 88888.00 2012-06-06 06:15:05.375 158 12569.67 88.75 54966.72 88888.00 2012-06-06 06:15:05.500 158 12569.65 88.72 54966.72 88888.00 2012-06-06 06:15:05.625 158 12569.67 88.70 54966.72 88888.00 2012-06-06 06:15:05.750 158 12569.65 88.70 54966.72 88888.00 2012-06-06 06:15:05.875 158 12569.65 88.62 54966.65 88888.00 2012-06-06 06:15:06.000 158 12569.65 88.65 54966.62 88888.00 2012-06-06 06:15:06.125 158 12569.65 88.67 54966.65 88888.00 2012-06-06 06:15:06.250 158 12569.65 88.67 54966.65 88888.00 2012-06-06 06:15:06.375 158 12569.65 88.70 54966.65 88888.00 2012-06-06 06:15:06.500 158 12569.60 88.67 54966.62 88888.00 2012-06-06 06:15:06.625 158 12569.65 88.70 54966.62 88888.00 2012-06-06 06:15:06.750 158 12569.65 88.72 54966.62 88888.00 2012-06-06 06:15:06.875 158 12569.60 88.67 54966.65 88888.00 2012-06-06 06:15:07.000 158 12569.60 88.67 54966.68 88888.00 2012-06-06 06:15:07.125 158 12569.65 88.70 54966.65 88888.00 2012-06-06 06:15:07.250 158 12569.60 88.70 54966.65 88888.00 2012-06-06 06:15:07.375 158 12569.60 88.67 54966.65 88888.00 2012-06-06 06:15:07.500 158 12569.55 88.70 54966.65 88888.00 2012-06-06 06:15:07.625 158 12569.55 88.70 54966.65 88888.00 2012-06-06 06:15:07.750 158 12569.62 88.65 54966.68 88888.00 2012-06-06 06:15:07.875 158 12569.60 88.67 54966.65 88888.00 2012-06-06 06:15:08.000 158 12569.62 88.70 54966.65 88888.00 2012-06-06 06:15:08.125 158 12569.62 88.67 54966.68 88888.00 2012-06-06 06:15:08.250 158 12569.52 88.70 54966.68 88888.00 2012-06-06 06:15:08.375 158 12569.55 88.72 54966.68 88888.00 2012-06-06 06:15:08.500 158 12569.55 88.70 54966.65 88888.00 2012-06-06 06:15:08.625 158 12569.58 88.72 54966.70 88888.00 2012-06-06 06:15:08.750 158 12569.62 88.70 54966.70 88888.00 2012-06-06 06:15:08.875 158 12569.60 88.65 54966.68 88888.00 2012-06-06 06:15:09.000 158 12569.60 88.67 54966.68 88888.00 2012-06-06 06:15:09.125 158 12569.55 88.65 54966.70 88888.00 2012-06-06 06:15:09.250 158 12569.42 88.65 54966.70 88888.00 2012-06-06 06:15:09.375 158 12569.48 88.65 54966.65 88888.00 2012-06-06 06:15:09.500 158 12569.52 88.67 54966.68 88888.00 2012-06-06 06:15:09.625 158 12569.52 88.65 54966.68 88888.00 2012-06-06 06:15:09.750 158 12569.55 88.67 54966.70 88888.00 2012-06-06 06:15:09.875 158 12569.48 88.70 54966.72 88888.00 2012-06-06 06:15:10.000 158 12569.40 88.65 54966.70 88888.00 2012-06-06 06:15:10.125 158 12569.38 88.62 54966.72 88888.00 2012-06-06 06:15:10.250 158 12569.42 88.62 54966.75 88888.00 2012-06-06 06:15:10.375 158 12569.52 88.65 54966.75 88888.00 2012-06-06 06:15:10.500 158 12569.52 88.67 54966.75 88888.00 2012-06-06 06:15:10.625 158 12569.45 88.67 54966.75 88888.00 2012-06-06 06:15:10.750 158 12569.42 88.67 54966.78 88888.00 2012-06-06 06:15:10.875 158 12569.45 88.62 54966.78 88888.00 2012-06-06 06:15:11.000 158 12569.45 88.62 54966.75 88888.00 2012-06-06 06:15:11.125 158 12569.48 88.62 54966.75 88888.00 2012-06-06 06:15:11.250 158 12569.50 88.65 54966.78 88888.00 2012-06-06 06:15:11.375 158 12569.52 88.62 54966.72 88888.00 2012-06-06 06:15:11.500 158 12569.42 88.60 54966.75 88888.00 2012-06-06 06:15:11.625 158 12569.38 88.65 54966.78 88888.00 2012-06-06 06:15:11.750 158 12569.38 88.65 54966.75 88888.00 2012-06-06 06:15:11.875 158 12569.40 88.62 54966.72 88888.00 2012-06-06 06:15:12.000 158 12569.45 88.60 54966.70 88888.00 2012-06-06 06:15:12.125 158 12569.45 88.62 54966.72 88888.00 2012-06-06 06:15:12.250 158 12569.40 88.60 54966.75 88888.00 2012-06-06 06:15:12.375 158 12569.48 88.58 54966.72 88888.00 2012-06-06 06:15:12.500 158 12569.48 88.58 54966.72 88888.00 2012-06-06 06:15:12.625 158 12569.45 88.62 54966.75 88888.00 2012-06-06 06:15:12.750 158 12569.35 88.65 54966.72 88888.00 2012-06-06 06:15:12.875 158 12569.27 88.62 54966.75 88888.00 2012-06-06 06:15:13.000 158 12569.25 88.62 54966.75 88888.00 2012-06-06 06:15:13.125 158 12569.33 88.60 54966.72 88888.00 2012-06-06 06:15:13.250 158 12569.30 88.58 54966.72 88888.00 2012-06-06 06:15:13.375 158 12569.30 88.60 54966.72 88888.00 2012-06-06 06:15:13.500 158 12569.27 88.65 54966.70 88888.00 2012-06-06 06:15:13.625 158 12569.35 88.67 54966.72 88888.00 2012-06-06 06:15:13.750 158 12569.27 88.60 54966.72 88888.00 2012-06-06 06:15:13.875 158 12569.23 88.55 54966.72 88888.00 2012-06-06 06:15:14.000 158 12569.17 88.53 54966.72 88888.00 2012-06-06 06:15:14.125 158 12569.25 88.53 54966.72 88888.00 2012-06-06 06:15:14.250 158 12569.27 88.47 54966.75 88888.00 2012-06-06 06:15:14.375 158 12569.30 88.50 54966.75 88888.00 2012-06-06 06:15:14.500 158 12569.25 88.50 54966.72 88888.00 2012-06-06 06:15:14.625 158 12569.30 88.53 54966.72 88888.00 2012-06-06 06:15:14.750 158 12569.38 88.58 54966.78 88888.00 2012-06-06 06:15:14.875 158 12569.38 88.55 54966.78 88888.00 2012-06-06 06:15:15.000 158 12569.30 88.50 54966.72 88888.00 2012-06-06 06:15:15.125 158 12569.25 88.50 54966.75 88888.00 2012-06-06 06:15:15.250 158 12569.17 88.47 54966.78 88888.00 2012-06-06 06:15:15.375 158 12569.23 88.45 54966.70 88888.00 2012-06-06 06:15:15.500 158 12569.27 88.47 54966.70 88888.00 2012-06-06 06:15:15.625 158 12569.30 88.47 54966.72 88888.00 2012-06-06 06:15:15.750 158 12569.25 88.47 54966.75 88888.00 2012-06-06 06:15:15.875 158 12569.17 88.40 54966.75 88888.00 2012-06-06 06:15:16.000 158 12569.20 88.42 54966.80 88888.00 2012-06-06 06:15:16.125 158 12569.33 88.47 54966.80 88888.00 2012-06-06 06:15:16.250 158 12569.33 88.45 54966.75 88888.00 2012-06-06 06:15:16.375 158 12569.20 88.42 54966.75 88888.00 2012-06-06 06:15:16.500 158 12569.10 88.42 54966.78 88888.00 2012-06-06 06:15:16.625 158 12569.15 88.42 54966.80 88888.00 2012-06-06 06:15:16.750 158 12569.12 88.45 54966.80 88888.00 2012-06-06 06:15:16.875 158 12569.12 88.42 54966.75 88888.00 2012-06-06 06:15:17.000 158 12569.15 88.42 54966.78 88888.00 2012-06-06 06:15:17.125 158 12569.10 88.42 54966.78 88888.00 2012-06-06 06:15:17.250 158 12569.10 88.42 54966.80 88888.00 2012-06-06 06:15:17.375 158 12569.17 88.42 54966.80 88888.00 2012-06-06 06:15:17.500 158 12569.15 88.40 54966.80 88888.00 2012-06-06 06:15:17.625 158 12569.12 88.40 54966.75 88888.00 2012-06-06 06:15:17.750 158 12569.12 88.38 54966.72 88888.00 2012-06-06 06:15:17.875 158 12569.10 88.35 54966.68 88888.00 2012-06-06 06:15:18.000 158 12569.15 88.33 54966.72 88888.00 2012-06-06 06:15:18.125 158 12569.20 88.35 54966.75 88888.00 2012-06-06 06:15:18.250 158 12569.20 88.35 54966.78 88888.00 2012-06-06 06:15:18.375 158 12569.20 88.38 54966.72 88888.00 2012-06-06 06:15:18.500 158 12569.17 88.35 54966.72 88888.00 2012-06-06 06:15:18.625 158 12569.15 88.38 54966.72 88888.00 2012-06-06 06:15:18.750 158 12569.15 88.38 54966.75 88888.00 2012-06-06 06:15:18.875 158 12569.12 88.40 54966.72 88888.00 2012-06-06 06:15:19.000 158 12569.12 88.38 54966.70 88888.00 2012-06-06 06:15:19.125 158 12569.20 88.38 54966.75 88888.00 2012-06-06 06:15:19.250 158 12569.17 88.35 54966.75 88888.00 2012-06-06 06:15:19.375 158 12569.17 88.35 54966.78 88888.00 2012-06-06 06:15:19.500 158 12569.12 88.35 54966.72 88888.00 2012-06-06 06:15:19.625 158 12569.12 88.33 54966.70 88888.00 2012-06-06 06:15:19.750 158 12569.10 88.30 54966.72 88888.00 2012-06-06 06:15:19.875 158 12569.12 88.35 54966.72 88888.00 2012-06-06 06:15:20.000 158 12569.10 88.38 54966.75 88888.00 2012-06-06 06:15:20.125 158 12569.08 88.35 54966.78 88888.00 2012-06-06 06:15:20.250 158 12569.08 88.33 54966.72 88888.00 2012-06-06 06:15:20.375 158 12569.12 88.30 54966.72 88888.00 2012-06-06 06:15:20.500 158 12569.10 88.28 54966.70 88888.00 2012-06-06 06:15:20.625 158 12569.08 88.25 54966.72 88888.00 2012-06-06 06:15:20.750 158 12569.05 88.30 54966.72 88888.00 2012-06-06 06:15:20.875 158 12569.05 88.28 54966.72 88888.00 2012-06-06 06:15:21.000 158 12569.05 88.28 54966.75 88888.00 2012-06-06 06:15:21.125 158 12569.05 88.25 54966.75 88888.00 2012-06-06 06:15:21.250 158 12569.02 88.25 54966.78 88888.00 2012-06-06 06:15:21.375 158 12569.05 88.28 54966.75 88888.00 2012-06-06 06:15:21.500 158 12569.08 88.25 54966.78 88888.00 2012-06-06 06:15:21.625 158 12569.10 88.25 54966.80 88888.00 2012-06-06 06:15:21.750 158 12569.02 88.33 54966.82 88888.00 2012-06-06 06:15:21.875 158 12568.95 88.30 54966.80 88888.00 2012-06-06 06:15:22.000 158 12569.02 88.25 54966.78 88888.00 2012-06-06 06:15:22.125 158 12569.08 88.25 54966.78 88888.00 2012-06-06 06:15:22.250 158 12568.92 88.22 54966.75 88888.00 2012-06-06 06:15:22.375 158 12568.90 88.25 54966.78 88888.00 2012-06-06 06:15:22.500 158 12568.92 88.22 54966.80 88888.00 2012-06-06 06:15:22.625 158 12568.95 88.22 54966.78 88888.00 2012-06-06 06:15:22.750 158 12568.88 88.25 54966.80 88888.00 2012-06-06 06:15:22.875 158 12568.85 88.25 54966.80 88888.00 2012-06-06 06:15:23.000 158 12568.88 88.25 54966.80 88888.00 2012-06-06 06:15:23.125 158 12568.88 88.22 54966.78 88888.00 2012-06-06 06:15:23.250 158 12568.83 88.22 54966.80 88888.00 2012-06-06 06:15:23.375 158 12568.90 88.25 54966.82 88888.00 2012-06-06 06:15:23.500 158 12568.90 88.22 54966.82 88888.00 2012-06-06 06:15:23.625 158 12568.88 88.20 54966.80 88888.00 2012-06-06 06:15:23.750 158 12568.80 88.17 54966.78 88888.00 2012-06-06 06:15:23.875 158 12568.77 88.17 54966.78 88888.00 2012-06-06 06:15:24.000 158 12568.80 88.20 54966.78 88888.00 2012-06-06 06:15:24.125 158 12568.85 88.22 54966.80 88888.00 2012-06-06 06:15:24.250 158 12568.85 88.22 54966.78 88888.00 2012-06-06 06:15:24.375 158 12568.88 88.22 54966.78 88888.00 2012-06-06 06:15:24.500 158 12568.88 88.22 54966.80 88888.00 2012-06-06 06:15:24.625 158 12568.85 88.25 54966.80 88888.00 2012-06-06 06:15:24.750 158 12568.80 88.25 54966.80 88888.00 2012-06-06 06:15:24.875 158 12568.77 88.22 54966.78 88888.00 2012-06-06 06:15:25.000 158 12568.80 88.22 54966.78 88888.00 2012-06-06 06:15:25.125 158 12568.83 88.20 54966.78 88888.00 2012-06-06 06:15:25.250 158 12568.77 88.20 54966.78 88888.00 2012-06-06 06:15:25.375 158 12568.77 88.22 54966.78 88888.00 2012-06-06 06:15:25.500 158 12568.73 88.22 54966.80 88888.00 2012-06-06 06:15:25.625 158 12568.70 88.28 54966.80 88888.00 2012-06-06 06:15:25.750 158 12568.73 88.22 54966.78 88888.00 2012-06-06 06:15:25.875 158 12568.73 88.17 54966.75 88888.00 2012-06-06 06:15:26.000 158 12568.65 88.17 54966.72 88888.00 2012-06-06 06:15:26.125 158 12568.60 88.22 54966.75 88888.00 2012-06-06 06:15:26.250 158 12568.60 88.25 54966.75 88888.00 2012-06-06 06:15:26.375 158 12568.60 88.28 54966.78 88888.00 2012-06-06 06:15:26.500 158 12568.62 88.28 54966.75 88888.00 2012-06-06 06:15:26.625 158 12568.65 88.28 54966.75 88888.00 2012-06-06 06:15:26.750 158 12568.67 88.25 54966.75 88888.00 2012-06-06 06:15:26.875 158 12568.67 88.22 54966.75 88888.00 2012-06-06 06:15:27.000 158 12568.73 88.25 54966.75 88888.00 2012-06-06 06:15:27.125 158 12568.73 88.22 54966.72 88888.00 2012-06-06 06:15:27.250 158 12568.65 88.20 54966.72 88888.00 2012-06-06 06:15:27.375 158 12568.60 88.20 54966.75 88888.00 2012-06-06 06:15:27.500 158 12568.58 88.22 54966.72 88888.00 2012-06-06 06:15:27.625 158 12568.60 88.22 54966.75 88888.00 2012-06-06 06:15:27.750 158 12568.55 88.22 54966.80 88888.00 2012-06-06 06:15:27.875 158 12568.52 88.25 54966.82 88888.00 2012-06-06 06:15:28.000 158 12568.50 88.25 54966.80 88888.00 2012-06-06 06:15:28.125 158 12568.52 88.22 54966.80 88888.00 2012-06-06 06:15:28.250 158 12568.50 88.28 54966.82 88888.00 2012-06-06 06:15:28.375 158 12568.48 88.22 54966.80 88888.00 2012-06-06 06:15:28.500 158 12568.52 88.22 54966.82 88888.00 2012-06-06 06:15:28.625 158 12568.60 88.28 54966.82 88888.00 2012-06-06 06:15:28.750 158 12568.55 88.25 54966.80 88888.00 2012-06-06 06:15:28.875 158 12568.58 88.25 54966.82 88888.00 2012-06-06 06:15:29.000 158 12568.55 88.25 54966.82 88888.00 2012-06-06 06:15:29.125 158 12568.50 88.25 54966.82 88888.00 2012-06-06 06:15:29.250 158 12568.48 88.25 54966.75 88888.00 2012-06-06 06:15:29.375 158 12568.48 88.25 54966.78 88888.00 2012-06-06 06:15:29.500 158 12568.48 88.25 54966.78 88888.00 2012-06-06 06:15:29.625 158 12568.40 88.28 54966.78 88888.00 2012-06-06 06:15:29.750 158 12568.40 88.25 54966.78 88888.00 2012-06-06 06:15:29.875 158 12568.42 88.25 54966.78 88888.00 2012-06-06 06:15:30.000 158 12568.40 88.22 54966.75 88888.00 2012-06-06 06:15:30.125 158 12568.33 88.22 54966.72 88888.00 2012-06-06 06:15:30.250 158 12568.38 88.25 54966.75 88888.00 2012-06-06 06:15:30.375 158 12568.48 88.28 54966.78 88888.00 2012-06-06 06:15:30.500 158 12568.50 88.28 54966.78 88888.00 2012-06-06 06:15:30.625 158 12568.45 88.28 54966.75 88888.00 2012-06-06 06:15:30.750 158 12568.38 88.28 54966.75 88888.00 2012-06-06 06:15:30.875 158 12568.35 88.25 54966.75 88888.00 2012-06-06 06:15:31.000 158 12568.33 88.25 54966.75 88888.00 2012-06-06 06:15:31.125 158 12568.27 88.22 54966.75 88888.00 2012-06-06 06:15:31.250 158 12568.25 88.22 54966.75 88888.00 2012-06-06 06:15:31.375 158 12568.27 88.25 54966.75 88888.00 2012-06-06 06:15:31.500 158 12568.33 88.28 54966.75 88888.00 2012-06-06 06:15:31.625 158 12568.35 88.28 54966.75 88888.00 2012-06-06 06:15:31.750 158 12568.25 88.25 54966.78 88888.00 2012-06-06 06:15:31.875 158 12568.20 88.22 54966.75 88888.00 2012-06-06 06:15:32.000 158 12568.27 88.25 54966.72 88888.00 2012-06-06 06:15:32.125 158 12568.27 88.25 54966.75 88888.00 2012-06-06 06:15:32.250 158 12568.30 88.25 54966.78 88888.00 2012-06-06 06:15:32.375 158 12568.35 88.25 54966.78 88888.00 2012-06-06 06:15:32.500 158 12568.25 88.28 54966.75 88888.00 2012-06-06 06:15:32.625 158 12568.17 88.25 54966.75 88888.00 2012-06-06 06:15:32.750 158 12568.20 88.25 54966.75 88888.00 2012-06-06 06:15:32.875 158 12568.25 88.28 54966.78 88888.00 2012-06-06 06:15:33.000 158 12568.23 88.28 54966.78 88888.00 2012-06-06 06:15:33.125 158 12568.23 88.30 54966.80 88888.00 2012-06-06 06:15:33.250 158 12568.20 88.28 54966.78 88888.00 2012-06-06 06:15:33.375 158 12568.25 88.28 54966.75 88888.00 2012-06-06 06:15:33.500 158 12568.30 88.33 54966.75 88888.00 2012-06-06 06:15:33.625 158 12568.27 88.33 54966.78 88888.00 2012-06-06 06:15:33.750 158 12568.20 88.33 54966.80 88888.00 2012-06-06 06:15:33.875 158 12568.17 88.30 54966.75 88888.00 2012-06-06 06:15:34.000 158 12568.17 88.30 54966.75 88888.00 2012-06-06 06:15:34.125 158 12568.23 88.33 54966.80 88888.00 2012-06-06 06:15:34.250 158 12568.17 88.30 54966.82 88888.00 2012-06-06 06:15:34.375 158 12568.20 88.28 54966.82 88888.00 2012-06-06 06:15:34.500 158 12568.17 88.28 54966.82 88888.00 2012-06-06 06:15:34.625 158 12568.12 88.28 54966.80 88888.00 2012-06-06 06:15:34.750 158 12568.08 88.25 54966.80 88888.00 2012-06-06 06:15:34.875 158 12568.05 88.28 54966.78 88888.00 2012-06-06 06:15:35.000 158 12568.08 88.30 54966.80 88888.00 2012-06-06 06:15:35.125 158 12568.05 88.30 54966.80 88888.00 2012-06-06 06:15:35.250 158 12568.02 88.25 54966.78 88888.00 2012-06-06 06:15:35.375 158 12568.05 88.30 54966.78 88888.00 2012-06-06 06:15:35.500 158 12568.10 88.33 54966.80 88888.00 2012-06-06 06:15:35.625 158 12568.10 88.33 54966.78 88888.00 2012-06-06 06:15:35.750 158 12568.08 88.30 54966.75 88888.00 2012-06-06 06:15:35.875 158 12568.10 88.30 54966.78 88888.00 2012-06-06 06:15:36.000 158 12568.12 88.28 54966.75 88888.00 2012-06-06 06:15:36.125 158 12568.05 88.28 54966.75 88888.00 2012-06-06 06:15:36.250 158 12568.08 88.33 54966.78 88888.00 2012-06-06 06:15:36.375 158 12568.17 88.33 54966.78 88888.00 2012-06-06 06:15:36.500 158 12568.20 88.33 54966.75 88888.00 2012-06-06 06:15:36.625 158 12568.15 88.33 54966.75 88888.00 2012-06-06 06:15:36.750 158 12568.10 88.33 54966.75 88888.00 2012-06-06 06:15:36.875 158 12568.02 88.35 54966.75 88888.00 2012-06-06 06:15:37.000 158 12568.02 88.33 54966.75 88888.00 2012-06-06 06:15:37.125 158 12568.08 88.35 54966.75 88888.00 2012-06-06 06:15:37.250 158 12568.12 88.28 54966.75 88888.00 2012-06-06 06:15:37.375 158 12568.08 88.28 54966.70 88888.00 2012-06-06 06:15:37.500 158 12568.02 88.28 54966.70 88888.00 2012-06-06 06:15:37.625 158 12568.00 88.30 54966.72 88888.00 2012-06-06 06:15:37.750 158 12568.00 88.30 54966.70 88888.00 2012-06-06 06:15:37.875 158 12568.05 88.33 54966.75 88888.00 2012-06-06 06:15:38.000 158 12568.05 88.33 54966.75 88888.00 2012-06-06 06:15:38.125 158 12568.10 88.35 54966.72 88888.00 2012-06-06 06:15:38.250 158 12568.10 88.28 54966.72 88888.00 2012-06-06 06:15:38.375 158 12568.12 88.30 54966.75 88888.00 2012-06-06 06:15:38.500 158 12568.15 88.35 54966.75 88888.00 2012-06-06 06:15:38.625 158 12568.08 88.30 54966.78 88888.00 2012-06-06 06:15:38.750 158 12568.10 88.33 54966.75 88888.00 2012-06-06 06:15:38.875 158 12568.12 88.38 54966.78 88888.00 2012-06-06 06:15:39.000 158 12568.12 88.35 54966.75 88888.00 2012-06-06 06:15:39.125 158 12568.12 88.33 54966.72 88888.00 2012-06-06 06:15:39.250 158 12568.12 88.33 54966.75 88888.00 2012-06-06 06:15:39.375 158 12568.15 88.33 54966.72 88888.00 2012-06-06 06:15:39.500 158 12568.15 88.28 54966.70 88888.00 2012-06-06 06:15:39.625 158 12568.10 88.30 54966.72 88888.00 2012-06-06 06:15:39.750 158 12568.12 88.30 54966.75 88888.00 2012-06-06 06:15:39.875 158 12568.12 88.28 54966.72 88888.00 2012-06-06 06:15:40.000 158 12568.08 88.30 54966.72 88888.00 2012-06-06 06:15:40.125 158 12568.08 88.33 54966.78 88888.00 2012-06-06 06:15:40.250 158 12568.08 88.30 54966.78 88888.00 2012-06-06 06:15:40.375 158 12568.08 88.33 54966.78 88888.00 2012-06-06 06:15:40.500 158 12568.05 88.28 54966.75 88888.00 2012-06-06 06:15:40.625 158 12568.02 88.33 54966.72 88888.00 2012-06-06 06:15:40.750 158 12568.08 88.35 54966.72 88888.00 2012-06-06 06:15:40.875 158 12568.15 88.35 54966.75 88888.00 2012-06-06 06:15:41.000 158 12568.12 88.30 54966.72 88888.00 2012-06-06 06:15:41.125 158 12568.12 88.33 54966.75 88888.00 2012-06-06 06:15:41.250 158 12568.10 88.35 54966.75 88888.00 2012-06-06 06:15:41.375 158 12568.12 88.35 54966.72 88888.00 2012-06-06 06:15:41.500 158 12568.10 88.30 54966.72 88888.00 2012-06-06 06:15:41.625 158 12568.10 88.30 54966.70 88888.00 2012-06-06 06:15:41.750 158 12568.10 88.28 54966.72 88888.00 2012-06-06 06:15:41.875 158 12568.05 88.28 54966.72 88888.00 2012-06-06 06:15:42.000 158 12568.00 88.28 54966.68 88888.00 2012-06-06 06:15:42.125 158 12567.98 88.30 54966.70 88888.00 2012-06-06 06:15:42.250 158 12567.98 88.30 54966.72 88888.00 2012-06-06 06:15:42.375 158 12567.98 88.30 54966.72 88888.00 2012-06-06 06:15:42.500 158 12567.95 88.30 54966.70 88888.00 2012-06-06 06:15:42.625 158 12568.00 88.30 54966.72 88888.00 2012-06-06 06:15:42.750 158 12568.02 88.33 54966.72 88888.00 2012-06-06 06:15:42.875 158 12568.05 88.40 54966.75 88888.00 2012-06-06 06:15:43.000 158 12567.98 88.38 54966.75 88888.00 2012-06-06 06:15:43.125 158 12567.95 88.35 54966.75 88888.00 2012-06-06 06:15:43.250 158 12567.90 88.30 54966.75 88888.00 2012-06-06 06:15:43.375 158 12567.95 88.30 54966.70 88888.00 2012-06-06 06:15:43.500 158 12567.88 88.33 54966.70 88888.00 2012-06-06 06:15:43.625 158 12567.90 88.35 54966.70 88888.00 2012-06-06 06:15:43.750 158 12567.92 88.35 54966.72 88888.00 2012-06-06 06:15:43.875 158 12567.95 88.35 54966.72 88888.00 2012-06-06 06:15:44.000 158 12567.92 88.33 54966.70 88888.00 2012-06-06 06:15:44.125 158 12567.90 88.33 54966.70 88888.00 2012-06-06 06:15:44.250 158 12567.90 88.33 54966.70 88888.00 2012-06-06 06:15:44.375 158 12567.90 88.38 54966.72 88888.00 2012-06-06 06:15:44.500 158 12567.90 88.38 54966.72 88888.00 2012-06-06 06:15:44.625 158 12567.88 88.33 54966.70 88888.00 2012-06-06 06:15:44.750 158 12567.88 88.33 54966.68 88888.00 2012-06-06 06:15:44.875 158 12567.88 88.30 54966.70 88888.00 2012-06-06 06:15:45.000 158 12567.85 88.30 54966.72 88888.00 2012-06-06 06:15:45.125 158 12567.92 88.35 54966.70 88888.00 2012-06-06 06:15:45.250 158 12567.92 88.33 54966.70 88888.00 2012-06-06 06:15:45.375 158 12567.92 88.33 54966.68 88888.00 2012-06-06 06:15:45.500 158 12567.90 88.35 54966.68 88888.00 2012-06-06 06:15:45.625 158 12567.90 88.33 54966.62 88888.00 2012-06-06 06:15:45.750 158 12567.92 88.35 54966.68 88888.00 2012-06-06 06:15:45.875 158 12567.95 88.35 54966.72 88888.00 2012-06-06 06:15:46.000 158 12567.92 88.30 54966.70 88888.00 2012-06-06 06:15:46.125 158 12567.88 88.30 54966.72 88888.00 2012-06-06 06:15:46.250 158 12567.85 88.30 54966.72 88888.00 2012-06-06 06:15:46.375 158 12567.85 88.30 54966.70 88888.00 2012-06-06 06:15:46.500 158 12567.85 88.28 54966.72 88888.00 2012-06-06 06:15:46.625 158 12567.88 88.33 54966.72 88888.00 2012-06-06 06:15:46.750 158 12567.92 88.33 54966.75 88888.00 2012-06-06 06:15:46.875 158 12567.88 88.30 54966.72 88888.00 2012-06-06 06:15:47.000 158 12567.77 88.30 54966.70 88888.00 2012-06-06 06:15:47.125 158 12567.75 88.25 54966.72 88888.00 2012-06-06 06:15:47.250 158 12567.75 88.25 54966.72 88888.00 2012-06-06 06:15:47.375 158 12567.80 88.28 54966.70 88888.00 2012-06-06 06:15:47.500 158 12567.83 88.30 54966.72 88888.00 2012-06-06 06:15:47.625 158 12567.75 88.30 54966.70 88888.00 2012-06-06 06:15:47.750 158 12567.70 88.28 54966.70 88888.00 2012-06-06 06:15:47.875 158 12567.67 88.33 54966.70 88888.00 2012-06-06 06:15:48.000 158 12567.70 88.33 54966.68 88888.00 2012-06-06 06:15:48.125 158 12567.73 88.30 54966.65 88888.00 2012-06-06 06:15:48.250 158 12567.70 88.30 54966.62 88888.00 2012-06-06 06:15:48.375 158 12567.70 88.28 54966.62 88888.00 2012-06-06 06:15:48.500 158 12567.70 88.28 54966.65 88888.00 2012-06-06 06:15:48.625 158 12567.67 88.30 54966.65 88888.00 2012-06-06 06:15:48.750 158 12567.65 88.28 54966.65 88888.00 2012-06-06 06:15:48.875 158 12567.65 88.28 54966.65 88888.00 2012-06-06 06:15:49.000 158 12567.65 88.28 54966.65 88888.00 2012-06-06 06:15:49.125 158 12567.67 88.30 54966.65 88888.00 2012-06-06 06:15:49.250 158 12567.73 88.28 54966.65 88888.00 2012-06-06 06:15:49.375 158 12567.75 88.28 54966.65 88888.00 2012-06-06 06:15:49.500 158 12567.73 88.28 54966.68 88888.00 2012-06-06 06:15:49.625 158 12567.70 88.30 54966.65 88888.00 2012-06-06 06:15:49.750 158 12567.70 88.30 54966.65 88888.00 2012-06-06 06:15:49.875 158 12567.70 88.30 54966.65 88888.00 2012-06-06 06:15:50.000 158 12567.67 88.25 54966.65 88888.00 2012-06-06 06:15:50.125 158 12567.70 88.25 54966.65 88888.00 2012-06-06 06:15:50.250 158 12567.65 88.28 54966.65 88888.00 2012-06-06 06:15:50.375 158 12567.60 88.30 54966.68 88888.00 2012-06-06 06:15:50.500 158 12567.60 88.30 54966.65 88888.00 2012-06-06 06:15:50.625 158 12567.62 88.30 54966.68 88888.00 2012-06-06 06:15:50.750 158 12567.62 88.28 54966.65 88888.00 2012-06-06 06:15:50.875 158 12567.65 88.25 54966.62 88888.00 2012-06-06 06:15:51.000 158 12567.62 88.25 54966.60 88888.00 2012-06-06 06:15:51.125 158 12567.55 88.28 54966.62 88888.00 2012-06-06 06:15:51.250 158 12567.48 88.25 54966.62 88888.00 2012-06-06 06:15:51.375 158 12567.55 88.22 54966.62 88888.00 2012-06-06 06:15:51.500 158 12567.60 88.22 54966.60 88888.00 2012-06-06 06:15:51.625 158 12567.62 88.28 54966.62 88888.00 2012-06-06 06:15:51.750 158 12567.55 88.28 54966.65 88888.00 2012-06-06 06:15:51.875 158 12567.55 88.28 54966.70 88888.00 2012-06-06 06:15:52.000 158 12567.60 88.25 54966.68 88888.00 2012-06-06 06:15:52.125 158 12567.65 88.25 54966.68 88888.00 2012-06-06 06:15:52.250 158 12567.60 88.22 54966.65 88888.00 2012-06-06 06:15:52.375 158 12567.52 88.25 54966.65 88888.00 2012-06-06 06:15:52.500 158 12567.55 88.28 54966.65 88888.00 2012-06-06 06:15:52.625 158 12567.55 88.25 54966.68 88888.00 2012-06-06 06:15:52.750 158 12567.55 88.22 54966.65 88888.00 2012-06-06 06:15:52.875 158 12567.50 88.25 54966.68 88888.00 2012-06-06 06:15:53.000 158 12567.50 88.22 54966.68 88888.00 2012-06-06 06:15:53.125 158 12567.48 88.22 54966.65 88888.00 2012-06-06 06:15:53.250 158 12567.40 88.20 54966.65 88888.00 2012-06-06 06:15:53.375 158 12567.35 88.20 54966.62 88888.00 2012-06-06 06:15:53.500 158 12567.33 88.20 54966.62 88888.00 2012-06-06 06:15:53.625 158 12567.42 88.22 54966.62 88888.00 2012-06-06 06:15:53.750 158 12567.42 88.22 54966.60 88888.00 2012-06-06 06:15:53.875 158 12567.38 88.22 54966.57 88888.00 2012-06-06 06:15:54.000 158 12567.42 88.20 54966.55 88888.00 2012-06-06 06:15:54.125 158 12567.48 88.22 54966.55 88888.00 2012-06-06 06:15:54.250 158 12567.48 88.20 54966.53 88888.00 2012-06-06 06:15:54.375 158 12567.50 88.22 54966.57 88888.00 2012-06-06 06:15:54.500 158 12567.52 88.25 54966.60 88888.00 2012-06-06 06:15:54.625 158 12567.48 88.25 54966.55 88888.00 2012-06-06 06:15:54.750 158 12567.40 88.20 54966.53 88888.00 2012-06-06 06:15:54.875 158 12567.35 88.20 54966.55 88888.00 2012-06-06 06:15:55.000 158 12567.38 88.25 54966.55 88888.00 2012-06-06 06:15:55.125 158 12567.38 88.25 54966.55 88888.00 2012-06-06 06:15:55.250 158 12567.40 88.22 54966.57 88888.00 2012-06-06 06:15:55.375 158 12567.42 88.22 54966.55 88888.00 2012-06-06 06:15:55.500 158 12567.35 88.22 54966.57 88888.00 2012-06-06 06:15:55.625 158 12567.30 88.25 54966.57 88888.00 2012-06-06 06:15:55.750 158 12567.30 88.28 54966.60 88888.00 2012-06-06 06:15:55.875 158 12567.35 88.25 54966.60 88888.00 2012-06-06 06:15:56.000 158 12567.35 88.25 54966.57 88888.00 2012-06-06 06:15:56.125 158 12567.30 88.25 54966.57 88888.00 2012-06-06 06:15:56.250 158 12567.35 88.30 54966.60 88888.00 2012-06-06 06:15:56.375 158 12567.45 88.30 54966.57 88888.00 2012-06-06 06:15:56.500 158 12567.38 88.30 54966.55 88888.00 2012-06-06 06:15:56.625 158 12567.35 88.22 54966.55 88888.00 2012-06-06 06:15:56.750 158 12567.30 88.20 54966.53 88888.00 2012-06-06 06:15:56.875 158 12567.38 88.22 54966.57 88888.00 2012-06-06 06:15:57.000 158 12567.40 88.25 54966.57 88888.00 2012-06-06 06:15:57.125 158 12567.35 88.22 54966.55 88888.00 2012-06-06 06:15:57.250 158 12567.27 88.20 54966.55 88888.00 2012-06-06 06:15:57.375 158 12567.30 88.25 54966.55 88888.00 2012-06-06 06:15:57.500 158 12567.40 88.28 54966.57 88888.00 2012-06-06 06:15:57.625 158 12567.38 88.28 54966.57 88888.00 2012-06-06 06:15:57.750 158 12567.33 88.28 54966.60 88888.00 2012-06-06 06:15:57.875 158 12567.30 88.28 54966.57 88888.00 2012-06-06 06:15:58.000 158 12567.33 88.25 54966.55 88888.00 2012-06-06 06:15:58.125 158 12567.30 88.22 54966.55 88888.00 2012-06-06 06:15:58.250 158 12567.27 88.25 54966.60 88888.00 2012-06-06 06:15:58.375 158 12567.27 88.25 54966.57 88888.00 2012-06-06 06:15:58.500 158 12567.25 88.25 54966.57 88888.00 2012-06-06 06:15:58.625 158 12567.25 88.25 54966.60 88888.00 2012-06-06 06:15:58.750 158 12567.25 88.28 54966.62 88888.00 2012-06-06 06:15:58.875 158 12567.35 88.33 54966.62 88888.00 2012-06-06 06:15:59.000 158 12567.30 88.30 54966.60 88888.00 2012-06-06 06:15:59.125 158 12567.35 88.28 54966.55 88888.00 2012-06-06 06:15:59.250 158 12567.33 88.25 54966.57 88888.00 2012-06-06 06:15:59.375 158 12567.27 88.25 54966.55 88888.00 2012-06-06 06:15:59.500 158 12567.30 88.25 54966.53 88888.00 2012-06-06 06:15:59.625 158 12567.33 88.22 54966.53 88888.00 2012-06-06 06:15:59.750 158 12567.30 88.22 54966.53 88888.00 2012-06-06 06:15:59.875 158 12567.25 88.20 54966.50 88888.00 2012-06-06 06:16:00.000 158 12567.27 88.17 54966.47 88888.00 2012-06-06 06:16:00.125 158 12567.30 88.22 54966.50 88888.00 2012-06-06 06:16:00.250 158 12567.27 88.22 54966.53 88888.00 2012-06-06 06:16:00.375 158 12567.25 88.20 54966.50 88888.00 2012-06-06 06:16:00.500 158 12567.25 88.17 54966.50 88888.00 2012-06-06 06:16:00.625 158 12567.27 88.20 54966.47 88888.00 2012-06-06 06:16:00.750 158 12567.20 88.22 54966.50 88888.00 2012-06-06 06:16:00.875 158 12567.20 88.22 54966.53 88888.00 2012-06-06 06:16:01.000 158 12567.25 88.22 54966.53 88888.00 2012-06-06 06:16:01.125 158 12567.20 88.22 54966.50 88888.00 2012-06-06 06:16:01.250 158 12567.20 88.25 54966.50 88888.00 2012-06-06 06:16:01.375 158 12567.23 88.25 54966.53 88888.00 2012-06-06 06:16:01.500 158 12567.23 88.22 54966.50 88888.00 2012-06-06 06:16:01.625 158 12567.23 88.22 54966.50 88888.00 2012-06-06 06:16:01.750 158 12567.23 88.25 54966.53 88888.00 2012-06-06 06:16:01.875 158 12567.25 88.28 54966.50 88888.00 2012-06-06 06:16:02.000 158 12567.27 88.25 54966.47 88888.00 2012-06-06 06:16:02.125 158 12567.25 88.28 54966.47 88888.00 2012-06-06 06:16:02.250 158 12567.20 88.30 54966.50 88888.00 2012-06-06 06:16:02.375 158 12567.23 88.25 54966.50 88888.00 2012-06-06 06:16:02.500 158 12567.23 88.28 54966.47 88888.00 2012-06-06 06:16:02.625 158 12567.25 88.28 54966.47 88888.00 2012-06-06 06:16:02.750 158 12567.20 88.25 54966.45 88888.00 2012-06-06 06:16:02.875 158 12567.15 88.25 54966.47 88888.00 2012-06-06 06:16:03.000 158 12567.20 88.20 54966.45 88888.00 2012-06-06 06:16:03.125 158 12567.20 88.17 54966.47 88888.00 2012-06-06 06:16:03.250 158 12567.17 88.20 54966.50 88888.00 2012-06-06 06:16:03.375 158 12567.23 88.22 54966.50 88888.00 2012-06-06 06:16:03.500 158 12567.27 88.28 54966.50 88888.00 2012-06-06 06:16:03.625 158 12567.30 88.28 54966.53 88888.00 2012-06-06 06:16:03.750 158 12567.25 88.25 54966.50 88888.00 2012-06-06 06:16:03.875 158 12567.20 88.25 54966.50 88888.00 2012-06-06 06:16:04.000 158 12567.17 88.30 54966.53 88888.00 2012-06-06 06:16:04.125 158 12567.10 88.30 54966.50 88888.00 2012-06-06 06:16:04.250 158 12567.08 88.25 54966.47 88888.00 2012-06-06 06:16:04.375 158 12567.15 88.25 54966.47 88888.00 2012-06-06 06:16:04.500 158 12567.10 88.22 54966.47 88888.00 2012-06-06 06:16:04.625 158 12567.02 88.30 54966.47 88888.00 2012-06-06 06:16:04.750 158 12567.08 88.33 54966.47 88888.00 2012-06-06 06:16:04.875 158 12567.12 88.30 54966.50 88888.00 2012-06-06 06:16:05.000 158 12567.15 88.30 54966.45 88888.00 2012-06-06 06:16:05.125 158 12567.15 88.33 54966.47 88888.00 2012-06-06 06:16:05.250 158 12567.12 88.28 54966.45 88888.00 2012-06-06 06:16:05.375 158 12567.15 88.25 54966.47 88888.00 2012-06-06 06:16:05.500 158 12567.20 88.28 54966.45 88888.00 2012-06-06 06:16:05.625 158 12567.15 88.30 54966.45 88888.00 2012-06-06 06:16:05.750 158 12567.17 88.28 54966.45 88888.00 2012-06-06 06:16:05.875 158 12567.17 88.25 54966.43 88888.00 2012-06-06 06:16:06.000 158 12567.17 88.25 54966.40 88888.00 2012-06-06 06:16:06.125 158 12567.17 88.25 54966.40 88888.00 2012-06-06 06:16:06.250 158 12567.17 88.22 54966.40 88888.00 2012-06-06 06:16:06.375 158 12567.20 88.22 54966.38 88888.00 2012-06-06 06:16:06.500 158 12567.20 88.25 54966.38 88888.00 2012-06-06 06:16:06.625 158 12567.20 88.28 54966.40 88888.00 2012-06-06 06:16:06.750 158 12567.25 88.35 54966.43 88888.00 2012-06-06 06:16:06.875 158 12567.25 88.33 54966.43 88888.00 2012-06-06 06:16:07.000 158 12567.20 88.30 54966.38 88888.00 2012-06-06 06:16:07.125 158 12567.17 88.28 54966.38 88888.00 2012-06-06 06:16:07.250 158 12567.12 88.28 54966.40 88888.00 2012-06-06 06:16:07.375 158 12567.15 88.35 54966.40 88888.00 2012-06-06 06:16:07.500 158 12567.12 88.35 54966.38 88888.00 2012-06-06 06:16:07.625 158 12567.10 88.33 54966.40 88888.00 2012-06-06 06:16:07.750 158 12567.12 88.35 54966.40 88888.00 2012-06-06 06:16:07.875 158 12567.12 88.35 54966.40 88888.00 2012-06-06 06:16:08.000 158 12567.15 88.28 54966.38 88888.00 2012-06-06 06:16:08.125 158 12567.23 88.25 54966.35 88888.00 2012-06-06 06:16:08.250 158 12567.17 88.30 54966.35 88888.00 2012-06-06 06:16:08.375 158 12567.17 88.35 54966.38 88888.00 2012-06-06 06:16:08.500 158 12567.15 88.35 54966.35 88888.00 2012-06-06 06:16:08.625 158 12567.12 88.35 54966.32 88888.00 2012-06-06 06:16:08.750 158 12567.17 88.35 54966.38 88888.00 2012-06-06 06:16:08.875 158 12567.17 88.35 54966.35 88888.00 2012-06-06 06:16:09.000 158 12567.20 88.35 54966.38 88888.00 2012-06-06 06:16:09.125 158 12567.25 88.33 54966.40 88888.00 2012-06-06 06:16:09.250 158 12567.23 88.33 54966.38 88888.00 2012-06-06 06:16:09.375 158 12567.17 88.33 54966.32 88888.00 2012-06-06 06:16:09.500 158 12567.10 88.33 54966.30 88888.00 2012-06-06 06:16:09.625 158 12567.15 88.35 54966.32 88888.00 2012-06-06 06:16:09.750 158 12567.17 88.35 54966.32 88888.00 2012-06-06 06:16:09.875 158 12567.15 88.38 54966.35 88888.00 2012-06-06 06:16:10.000 158 12567.10 88.35 54966.35 88888.00 2012-06-06 06:16:10.125 158 12567.08 88.35 54966.35 88888.00 2012-06-06 06:16:10.250 158 12567.10 88.35 54966.35 88888.00 2012-06-06 06:16:10.375 158 12567.15 88.35 54966.38 88888.00 2012-06-06 06:16:10.500 158 12567.12 88.38 54966.38 88888.00 2012-06-06 06:16:10.625 158 12567.12 88.38 54966.35 88888.00 2012-06-06 06:16:10.750 158 12567.15 88.35 54966.32 88888.00 2012-06-06 06:16:10.875 158 12567.12 88.35 54966.35 88888.00 2012-06-06 06:16:11.000 158 12567.08 88.38 54966.35 88888.00 2012-06-06 06:16:11.125 158 12567.10 88.38 54966.35 88888.00 2012-06-06 06:16:11.250 158 12567.10 88.38 54966.38 88888.00 2012-06-06 06:16:11.375 158 12567.08 88.38 54966.35 88888.00 2012-06-06 06:16:11.500 158 12567.08 88.38 54966.38 88888.00 2012-06-06 06:16:11.625 158 12567.05 88.38 54966.38 88888.00 2012-06-06 06:16:11.750 158 12566.98 88.33 54966.32 88888.00 2012-06-06 06:16:11.875 158 12567.02 88.33 54966.32 88888.00 2012-06-06 06:16:12.000 158 12567.12 88.35 54966.35 88888.00 2012-06-06 06:16:12.125 158 12567.17 88.38 54966.35 88888.00 2012-06-06 06:16:12.250 158 12567.15 88.35 54966.32 88888.00 2012-06-06 06:16:12.375 158 12567.15 88.35 54966.30 88888.00 2012-06-06 06:16:12.500 158 12567.12 88.35 54966.30 88888.00 2012-06-06 06:16:12.625 158 12567.10 88.30 54966.28 88888.00 2012-06-06 06:16:12.750 158 12567.10 88.30 54966.25 88888.00 2012-06-06 06:16:12.875 158 12567.15 88.35 54966.25 88888.00 2012-06-06 06:16:13.000 158 12567.10 88.38 54966.28 88888.00 2012-06-06 06:16:13.125 158 12567.05 88.40 54966.32 88888.00 2012-06-06 06:16:13.250 158 12567.02 88.38 54966.32 88888.00 2012-06-06 06:16:13.375 158 12567.05 88.38 54966.32 88888.00 2012-06-06 06:16:13.500 158 12567.08 88.42 54966.32 88888.00 2012-06-06 06:16:13.625 158 12567.08 88.42 54966.30 88888.00 2012-06-06 06:16:13.750 158 12567.02 88.38 54966.30 88888.00 2012-06-06 06:16:13.875 158 12567.02 88.38 54966.30 88888.00 2012-06-06 06:16:14.000 158 12567.02 88.35 54966.30 88888.00 2012-06-06 06:16:14.125 158 12566.98 88.35 54966.32 88888.00 2012-06-06 06:16:14.250 158 12566.90 88.35 54966.30 88888.00 2012-06-06 06:16:14.375 158 12566.92 88.38 54966.25 88888.00 2012-06-06 06:16:14.500 158 12566.95 88.40 54966.28 88888.00 2012-06-06 06:16:14.625 158 12567.05 88.40 54966.30 88888.00 2012-06-06 06:16:14.750 158 12567.02 88.40 54966.30 88888.00 2012-06-06 06:16:14.875 158 12566.98 88.40 54966.30 88888.00 2012-06-06 06:16:15.000 158 12566.98 88.40 54966.32 88888.00 2012-06-06 06:16:15.125 158 12566.92 88.38 54966.28 88888.00 2012-06-06 06:16:15.250 158 12566.90 88.35 54966.28 88888.00 2012-06-06 06:16:15.375 158 12566.92 88.38 54966.30 88888.00 2012-06-06 06:16:15.500 158 12566.95 88.38 54966.30 88888.00 2012-06-06 06:16:15.625 158 12566.98 88.35 54966.30 88888.00 2012-06-06 06:16:15.750 158 12567.00 88.38 54966.32 88888.00 2012-06-06 06:16:15.875 158 12566.92 88.35 54966.32 88888.00 2012-06-06 06:16:16.000 158 12566.95 88.38 54966.28 88888.00 2012-06-06 06:16:16.125 158 12566.98 88.40 54966.32 88888.00 2012-06-06 06:16:16.250 158 12566.98 88.40 54966.32 88888.00 2012-06-06 06:16:16.375 158 12566.98 88.40 54966.35 88888.00 2012-06-06 06:16:16.500 158 12566.88 88.35 54966.32 88888.00 2012-06-06 06:16:16.625 158 12566.92 88.35 54966.30 88888.00 2012-06-06 06:16:16.750 158 12567.02 88.38 54966.30 88888.00 2012-06-06 06:16:16.875 158 12567.02 88.35 54966.32 88888.00 2012-06-06 06:16:17.000 158 12566.98 88.35 54966.32 88888.00 2012-06-06 06:16:17.125 158 12566.95 88.35 54966.32 88888.00 2012-06-06 06:16:17.250 158 12566.92 88.38 54966.35 88888.00 2012-06-06 06:16:17.375 158 12567.00 88.38 54966.35 88888.00 2012-06-06 06:16:17.500 158 12566.98 88.38 54966.32 88888.00 2012-06-06 06:16:17.625 158 12566.92 88.35 54966.32 88888.00 2012-06-06 06:16:17.750 158 12566.95 88.33 54966.28 88888.00 2012-06-06 06:16:17.875 158 12566.92 88.35 54966.22 88888.00 2012-06-06 06:16:18.000 158 12566.85 88.35 54966.25 88888.00 2012-06-06 06:16:18.125 158 12566.83 88.35 54966.25 88888.00 2012-06-06 06:16:18.250 158 12566.88 88.35 54966.25 88888.00 2012-06-06 06:16:18.375 158 12566.92 88.38 54966.25 88888.00 2012-06-06 06:16:18.500 158 12567.00 88.40 54966.25 88888.00 2012-06-06 06:16:18.625 158 12567.00 88.38 54966.25 88888.00 2012-06-06 06:16:18.750 158 12567.00 88.38 54966.25 88888.00 2012-06-06 06:16:18.875 158 12566.98 88.35 54966.25 88888.00 2012-06-06 06:16:19.000 158 12566.98 88.30 54966.25 88888.00 2012-06-06 06:16:19.125 158 12566.98 88.33 54966.28 88888.00 2012-06-06 06:16:19.250 158 12566.98 88.35 54966.28 88888.00 2012-06-06 06:16:19.375 158 12567.02 88.35 54966.22 88888.00 2012-06-06 06:16:19.500 158 12567.00 88.30 54966.22 88888.00 2012-06-06 06:16:19.625 158 12567.00 88.33 54966.25 88888.00 2012-06-06 06:16:19.750 158 12567.00 88.33 54966.28 88888.00 2012-06-06 06:16:19.875 158 12567.05 88.35 54966.28 88888.00 2012-06-06 06:16:20.000 158 12567.00 88.35 54966.25 88888.00 2012-06-06 06:16:20.125 158 12566.98 88.33 54966.25 88888.00 2012-06-06 06:16:20.250 158 12566.95 88.33 54966.20 88888.00 2012-06-06 06:16:20.375 158 12566.95 88.30 54966.25 88888.00 2012-06-06 06:16:20.500 158 12566.95 88.28 54966.25 88888.00 2012-06-06 06:16:20.625 158 12567.00 88.28 54966.25 88888.00 2012-06-06 06:16:20.750 158 12566.95 88.28 54966.25 88888.00 2012-06-06 06:16:20.875 158 12566.90 88.30 54966.25 88888.00 2012-06-06 06:16:21.000 158 12566.92 88.28 54966.20 88888.00 2012-06-06 06:16:21.125 158 12566.92 88.28 54966.18 88888.00 2012-06-06 06:16:21.250 158 12566.95 88.30 54966.20 88888.00 2012-06-06 06:16:21.375 158 12566.98 88.30 54966.22 88888.00 2012-06-06 06:16:21.500 158 12567.05 88.30 54966.20 88888.00 2012-06-06 06:16:21.625 158 12567.08 88.28 54966.22 88888.00 2012-06-06 06:16:21.750 158 12567.02 88.25 54966.25 88888.00 2012-06-06 06:16:21.875 158 12566.95 88.25 54966.28 88888.00 2012-06-06 06:16:22.000 158 12566.98 88.25 54966.25 88888.00 2012-06-06 06:16:22.125 158 12567.02 88.25 54966.28 88888.00 2012-06-06 06:16:22.250 158 12567.02 88.28 54966.25 88888.00 2012-06-06 06:16:22.375 158 12567.02 88.30 54966.25 88888.00 2012-06-06 06:16:22.500 158 12567.02 88.30 54966.22 88888.00 2012-06-06 06:16:22.625 158 12567.00 88.28 54966.25 88888.00 2012-06-06 06:16:22.750 158 12567.00 88.25 54966.22 88888.00 2012-06-06 06:16:22.875 158 12567.00 88.20 54966.20 88888.00 2012-06-06 06:16:23.000 158 12567.08 88.22 54966.22 88888.00 2012-06-06 06:16:23.125 158 12567.05 88.25 54966.25 88888.00 2012-06-06 06:16:23.250 158 12567.05 88.22 54966.25 88888.00 2012-06-06 06:16:23.375 158 12567.02 88.20 54966.20 88888.00 2012-06-06 06:16:23.500 158 12567.02 88.17 54966.22 88888.00 2012-06-06 06:16:23.625 158 12567.05 88.20 54966.28 88888.00 2012-06-06 06:16:23.750 158 12567.08 88.22 54966.22 88888.00 2012-06-06 06:16:23.875 158 12567.08 88.17 54966.18 88888.00 2012-06-06 06:16:24.000 158 12567.10 88.17 54966.18 88888.00 2012-06-06 06:16:24.125 158 12567.08 88.20 54966.18 88888.00 2012-06-06 06:16:24.250 158 12567.08 88.20 54966.18 88888.00 2012-06-06 06:16:24.375 158 12567.02 88.22 54966.18 88888.00 2012-06-06 06:16:24.500 158 12566.98 88.22 54966.18 88888.00 2012-06-06 06:16:24.625 158 12567.05 88.20 54966.18 88888.00 2012-06-06 06:16:24.750 158 12567.08 88.17 54966.20 88888.00 2012-06-06 06:16:24.875 158 12567.12 88.15 54966.20 88888.00 2012-06-06 06:16:25.000 158 12567.17 88.12 54966.18 88888.00 2012-06-06 06:16:25.125 158 12567.10 88.12 54966.18 88888.00 2012-06-06 06:16:25.250 158 12567.02 88.12 54966.18 88888.00 2012-06-06 06:16:25.375 158 12567.08 88.15 54966.18 88888.00 2012-06-06 06:16:25.500 158 12567.08 88.17 54966.20 88888.00 2012-06-06 06:16:25.625 158 12567.10 88.17 54966.20 88888.00 2012-06-06 06:16:25.750 158 12567.05 88.15 54966.18 88888.00 2012-06-06 06:16:25.875 158 12567.00 88.08 54966.15 88888.00 2012-06-06 06:16:26.000 158 12566.95 88.10 54966.18 88888.00 2012-06-06 06:16:26.125 158 12567.00 88.12 54966.18 88888.00 2012-06-06 06:16:26.250 158 12567.00 88.10 54966.15 88888.00 2012-06-06 06:16:26.375 158 12567.05 88.10 54966.18 88888.00 2012-06-06 06:16:26.500 158 12567.00 88.12 54966.18 88888.00 2012-06-06 06:16:26.625 158 12567.05 88.10 54966.15 88888.00 2012-06-06 06:16:26.750 158 12567.12 88.08 54966.15 88888.00 2012-06-06 06:16:26.875 158 12567.10 88.10 54966.12 88888.00 2012-06-06 06:16:27.000 158 12567.12 88.08 54966.15 88888.00 2012-06-06 06:16:27.125 158 12567.17 88.12 54966.15 88888.00 2012-06-06 06:16:27.250 158 12567.15 88.08 54966.15 88888.00 2012-06-06 06:16:27.375 158 12567.15 88.08 54966.12 88888.00 2012-06-06 06:16:27.500 158 12567.10 88.10 54966.18 88888.00 2012-06-06 06:16:27.625 158 12567.08 88.08 54966.18 88888.00 2012-06-06 06:16:27.750 158 12567.08 88.05 54966.15 88888.00 2012-06-06 06:16:27.875 158 12567.10 88.05 54966.15 88888.00 2012-06-06 06:16:28.000 158 12567.10 88.05 54966.15 88888.00 2012-06-06 06:16:28.125 158 12567.08 88.05 54966.18 88888.00 2012-06-06 06:16:28.250 158 12567.10 88.03 54966.20 88888.00 2012-06-06 06:16:28.375 158 12567.17 88.03 54966.18 88888.00 2012-06-06 06:16:28.500 158 12567.17 88.03 54966.20 88888.00 2012-06-06 06:16:28.625 158 12567.20 88.03 54966.22 88888.00 2012-06-06 06:16:28.750 158 12567.20 88.03 54966.15 88888.00 2012-06-06 06:16:28.875 158 12567.17 88.00 54966.15 88888.00 2012-06-06 06:16:29.000 158 12567.15 88.03 54966.18 88888.00 2012-06-06 06:16:29.125 158 12567.17 88.00 54966.18 88888.00 2012-06-06 06:16:29.250 158 12567.15 87.97 54966.12 88888.00 2012-06-06 06:16:29.375 158 12567.20 87.97 54966.12 88888.00 2012-06-06 06:16:29.500 158 12567.17 87.97 54966.12 88888.00 2012-06-06 06:16:29.625 158 12567.15 87.97 54966.15 88888.00 2012-06-06 06:16:29.750 158 12567.15 88.03 54966.15 88888.00 2012-06-06 06:16:29.875 158 12567.20 88.00 54966.15 88888.00 2012-06-06 06:16:30.000 158 12567.20 88.00 54966.12 88888.00 2012-06-06 06:16:30.125 158 12567.15 87.95 54966.15 88888.00 2012-06-06 06:16:30.250 158 12567.15 87.92 54966.12 88888.00 2012-06-06 06:16:30.375 158 12567.25 87.92 54966.10 88888.00 2012-06-06 06:16:30.500 158 12567.27 87.92 54966.07 88888.00 2012-06-06 06:16:30.625 158 12567.23 87.92 54966.05 88888.00 2012-06-06 06:16:30.750 158 12567.20 87.92 54966.05 88888.00 2012-06-06 06:16:30.875 158 12567.20 87.90 54966.10 88888.00 2012-06-06 06:16:31.000 158 12567.23 87.90 54966.07 88888.00 2012-06-06 06:16:31.125 158 12567.25 87.90 54966.12 88888.00 2012-06-06 06:16:31.250 158 12567.25 87.90 54966.10 88888.00 2012-06-06 06:16:31.375 158 12567.23 87.90 54966.07 88888.00 2012-06-06 06:16:31.500 158 12567.25 87.90 54966.07 88888.00 2012-06-06 06:16:31.625 158 12567.23 87.92 54966.07 88888.00 2012-06-06 06:16:31.750 158 12567.23 87.90 54966.05 88888.00 2012-06-06 06:16:31.875 158 12567.25 87.88 54966.07 88888.00 2012-06-06 06:16:32.000 158 12567.15 87.85 54966.07 88888.00 2012-06-06 06:16:32.125 158 12567.12 87.85 54966.10 88888.00 2012-06-06 06:16:32.250 158 12567.17 87.85 54966.07 88888.00 2012-06-06 06:16:32.375 158 12567.20 87.85 54966.05 88888.00 2012-06-06 06:16:32.500 158 12567.17 87.88 54966.07 88888.00 2012-06-06 06:16:32.625 158 12567.12 87.88 54966.07 88888.00 2012-06-06 06:16:32.750 158 12567.15 87.83 54966.05 88888.00 2012-06-06 06:16:32.875 158 12567.20 87.85 54966.05 88888.00 2012-06-06 06:16:33.000 158 12567.20 87.85 54966.03 88888.00 2012-06-06 06:16:33.125 158 12567.17 87.85 54966.05 88888.00 2012-06-06 06:16:33.250 158 12567.17 87.83 54966.05 88888.00 2012-06-06 06:16:33.375 158 12567.17 87.88 54966.03 88888.00 2012-06-06 06:16:33.500 158 12567.17 87.88 54966.05 88888.00 2012-06-06 06:16:33.625 158 12567.17 87.85 54966.05 88888.00 2012-06-06 06:16:33.750 158 12567.23 87.83 54966.07 88888.00 2012-06-06 06:16:33.875 158 12567.25 87.83 54966.05 88888.00 2012-06-06 06:16:34.000 158 12567.17 87.83 54966.05 88888.00 2012-06-06 06:16:34.125 158 12567.15 87.85 54966.07 88888.00 2012-06-06 06:16:34.250 158 12567.15 87.85 54966.10 88888.00 2012-06-06 06:16:34.375 158 12567.12 87.83 54966.07 88888.00 2012-06-06 06:16:34.500 158 12567.08 87.83 54966.05 88888.00 2012-06-06 06:16:34.625 158 12567.08 87.80 54966.03 88888.00 2012-06-06 06:16:34.750 158 12567.12 87.78 54966.03 88888.00 2012-06-06 06:16:34.875 158 12567.15 87.78 54966.03 88888.00 2012-06-06 06:16:35.000 158 12567.17 87.78 54966.03 88888.00 2012-06-06 06:16:35.125 158 12567.17 87.80 54966.03 88888.00 2012-06-06 06:16:35.250 158 12567.10 87.80 54966.05 88888.00 2012-06-06 06:16:35.375 158 12567.12 87.78 54966.05 88888.00 2012-06-06 06:16:35.500 158 12567.12 87.80 54966.05 88888.00 2012-06-06 06:16:35.625 158 12567.17 87.78 54966.05 88888.00 2012-06-06 06:16:35.750 158 12567.17 87.78 54966.03 88888.00 2012-06-06 06:16:35.875 158 12567.10 87.78 54966.03 88888.00 2012-06-06 06:16:36.000 158 12567.08 87.80 54966.00 88888.00 2012-06-06 06:16:36.125 158 12567.12 87.78 54966.00 88888.00 2012-06-06 06:16:36.250 158 12567.15 87.70 54966.00 88888.00 2012-06-06 06:16:36.375 158 12567.17 87.70 54965.97 88888.00 2012-06-06 06:16:36.500 158 12567.15 87.72 54965.97 88888.00 2012-06-06 06:16:36.625 158 12567.15 87.80 54966.00 88888.00 2012-06-06 06:16:36.750 158 12567.17 87.78 54965.97 88888.00 2012-06-06 06:16:36.875 158 12567.23 87.78 54965.95 88888.00 2012-06-06 06:16:37.000 158 12567.23 87.78 54965.95 88888.00 2012-06-06 06:16:37.125 158 12567.23 87.78 54965.95 88888.00 2012-06-06 06:16:37.250 158 12567.20 87.80 54965.97 88888.00 2012-06-06 06:16:37.375 158 12567.23 87.78 54965.95 88888.00 2012-06-06 06:16:37.500 158 12567.17 87.78 54965.97 88888.00 2012-06-06 06:16:37.625 158 12567.17 87.78 54965.93 88888.00 2012-06-06 06:16:37.750 158 12567.12 87.75 54965.93 88888.00 2012-06-06 06:16:37.875 158 12567.12 87.70 54965.93 88888.00 2012-06-06 06:16:38.000 158 12567.15 87.70 54965.95 88888.00 2012-06-06 06:16:38.125 158 12567.08 87.72 54965.93 88888.00 2012-06-06 06:16:38.250 158 12567.00 87.72 54965.95 88888.00 2012-06-06 06:16:38.375 158 12567.10 87.72 54965.95 88888.00 2012-06-06 06:16:38.500 158 12567.12 87.72 54965.93 88888.00 2012-06-06 06:16:38.625 158 12567.15 87.72 54965.93 88888.00 2012-06-06 06:16:38.750 158 12567.15 87.72 54965.93 88888.00 2012-06-06 06:16:38.875 158 12567.15 87.75 54965.93 88888.00 2012-06-06 06:16:39.000 158 12567.12 87.72 54965.93 88888.00 2012-06-06 06:16:39.125 158 12567.12 87.72 54965.95 88888.00 2012-06-06 06:16:39.250 158 12567.12 87.70 54965.95 88888.00 2012-06-06 06:16:39.375 158 12567.20 87.70 54965.95 88888.00 2012-06-06 06:16:39.500 158 12567.17 87.72 54965.93 88888.00 2012-06-06 06:16:39.625 158 12567.10 87.72 54965.97 88888.00 2012-06-06 06:16:39.750 158 12567.10 87.72 54965.97 88888.00 2012-06-06 06:16:39.875 158 12567.10 87.72 54965.97 88888.00 2012-06-06 06:16:40.000 158 12567.12 87.72 54965.93 88888.00 2012-06-06 06:16:40.125 158 12567.12 87.75 54965.95 88888.00 2012-06-06 06:16:40.250 158 12567.08 87.75 54965.97 88888.00 2012-06-06 06:16:40.375 158 12567.05 87.75 54965.97 88888.00 2012-06-06 06:16:40.500 158 12567.10 87.72 54965.97 88888.00 2012-06-06 06:16:40.625 158 12567.10 87.72 54965.95 88888.00 2012-06-06 06:16:40.750 158 12567.05 87.70 54965.97 88888.00 2012-06-06 06:16:40.875 158 12567.05 87.72 54965.97 88888.00 2012-06-06 06:16:41.000 158 12567.00 87.70 54965.93 88888.00 2012-06-06 06:16:41.125 158 12567.02 87.67 54965.93 88888.00 2012-06-06 06:16:41.250 158 12567.05 87.67 54965.95 88888.00 2012-06-06 06:16:41.375 158 12567.12 87.70 54965.95 88888.00 2012-06-06 06:16:41.500 158 12567.10 87.70 54965.95 88888.00 2012-06-06 06:16:41.625 158 12567.05 87.70 54965.93 88888.00 2012-06-06 06:16:41.750 158 12567.08 87.70 54965.90 88888.00 2012-06-06 06:16:41.875 158 12567.02 87.67 54965.90 88888.00 2012-06-06 06:16:42.000 158 12567.00 87.67 54965.88 88888.00 2012-06-06 06:16:42.125 158 12567.02 87.67 54965.88 88888.00 2012-06-06 06:16:42.250 158 12567.00 87.67 54965.88 88888.00 2012-06-06 06:16:42.375 158 12567.02 87.67 54965.88 88888.00 2012-06-06 06:16:42.500 158 12566.98 87.65 54965.88 88888.00 2012-06-06 06:16:42.625 158 12566.90 87.67 54965.88 88888.00 2012-06-06 06:16:42.750 158 12566.90 87.67 54965.88 88888.00 2012-06-06 06:16:42.875 158 12566.98 87.72 54965.88 88888.00 2012-06-06 06:16:43.000 158 12567.02 87.72 54965.85 88888.00 2012-06-06 06:16:43.125 158 12567.02 87.67 54965.88 88888.00 2012-06-06 06:16:43.250 158 12566.98 87.65 54965.85 88888.00 2012-06-06 06:16:43.375 158 12566.95 87.67 54965.85 88888.00 2012-06-06 06:16:43.500 158 12566.88 87.67 54965.82 88888.00 2012-06-06 06:16:43.625 158 12566.90 87.70 54965.82 88888.00 2012-06-06 06:16:43.750 158 12567.00 87.70 54965.88 88888.00 2012-06-06 06:16:43.875 158 12567.02 87.72 54965.88 88888.00 2012-06-06 06:16:44.000 158 12566.95 87.72 54965.82 88888.00 2012-06-06 06:16:44.125 158 12566.95 87.72 54965.82 88888.00 2012-06-06 06:16:44.250 158 12566.98 87.70 54965.82 88888.00 2012-06-06 06:16:44.375 158 12566.98 87.70 54965.82 88888.00 2012-06-06 06:16:44.500 158 12566.98 87.67 54965.82 88888.00 2012-06-06 06:16:44.625 158 12566.98 87.67 54965.85 88888.00 2012-06-06 06:16:44.750 158 12566.98 87.72 54965.88 88888.00 2012-06-06 06:16:44.875 158 12567.02 87.72 54965.85 88888.00 2012-06-06 06:16:45.000 158 12567.08 87.70 54965.80 88888.00 2012-06-06 06:16:45.125 158 12567.00 87.67 54965.82 88888.00 2012-06-06 06:16:45.250 158 12567.00 87.65 54965.85 88888.00 2012-06-06 06:16:45.375 158 12567.02 87.67 54965.88 88888.00 2012-06-06 06:16:45.500 158 12566.98 87.67 54965.85 88888.00 2012-06-06 06:16:45.625 158 12566.98 87.72 54965.88 88888.00 2012-06-06 06:16:45.750 158 12567.00 87.75 54965.82 88888.00 2012-06-06 06:16:45.875 158 12567.02 87.67 54965.82 88888.00 2012-06-06 06:16:46.000 158 12567.00 87.67 54965.85 88888.00 2012-06-06 06:16:46.125 158 12566.98 87.67 54965.85 88888.00 2012-06-06 06:16:46.250 158 12566.90 87.67 54965.88 88888.00 2012-06-06 06:16:46.375 158 12566.88 87.72 54965.90 88888.00 2012-06-06 06:16:46.500 158 12566.85 87.72 54965.88 88888.00 2012-06-06 06:16:46.625 158 12566.88 87.70 54965.88 88888.00 2012-06-06 06:16:46.750 158 12566.95 87.72 54965.88 88888.00 2012-06-06 06:16:46.875 158 12567.00 87.78 54965.90 88888.00 2012-06-06 06:16:47.000 158 12566.95 87.72 54965.85 88888.00 2012-06-06 06:16:47.125 158 12566.88 87.70 54965.85 88888.00 2012-06-06 06:16:47.250 158 12566.88 87.70 54965.88 88888.00 2012-06-06 06:16:47.375 158 12566.98 87.72 54965.88 88888.00 2012-06-06 06:16:47.500 158 12567.05 87.75 54965.85 88888.00 2012-06-06 06:16:47.625 158 12567.05 87.72 54965.82 88888.00 2012-06-06 06:16:47.750 158 12567.02 87.72 54965.82 88888.00 2012-06-06 06:16:47.875 158 12567.02 87.75 54965.78 88888.00 2012-06-06 06:16:48.000 158 12567.00 87.78 54965.75 88888.00 2012-06-06 06:16:48.125 158 12567.00 87.75 54965.80 88888.00 2012-06-06 06:16:48.250 158 12567.02 87.78 54965.80 88888.00 2012-06-06 06:16:48.375 158 12567.10 87.78 54965.80 88888.00 2012-06-06 06:16:48.500 158 12567.10 87.83 54965.80 88888.00 2012-06-06 06:16:48.625 158 12567.05 87.80 54965.75 88888.00 2012-06-06 06:16:48.750 158 12567.00 87.70 54965.75 88888.00 2012-06-06 06:16:48.875 158 12567.00 87.72 54965.70 88888.00 2012-06-06 06:16:49.000 158 12566.92 87.72 54965.75 88888.00 2012-06-06 06:16:49.125 158 12566.88 87.75 54965.75 88888.00 2012-06-06 06:16:49.250 158 12566.92 87.72 54965.75 88888.00 2012-06-06 06:16:49.375 158 12566.92 87.75 54965.75 88888.00 2012-06-06 06:16:49.500 158 12566.92 87.78 54965.78 88888.00 2012-06-06 06:16:49.625 158 12566.95 87.78 54965.78 88888.00 2012-06-06 06:16:49.750 158 12567.05 87.75 54965.78 88888.00 2012-06-06 06:16:49.875 158 12567.12 87.72 54965.78 88888.00 2012-06-06 06:16:50.000 158 12567.10 87.75 54965.78 88888.00 2012-06-06 06:16:50.125 158 12567.05 87.78 54965.75 88888.00 2012-06-06 06:16:50.250 158 12566.98 87.75 54965.78 88888.00 2012-06-06 06:16:50.375 158 12566.98 87.72 54965.78 88888.00 2012-06-06 06:16:50.500 158 12567.02 87.72 54965.75 88888.00 2012-06-06 06:16:50.625 158 12567.05 87.75 54965.75 88888.00 2012-06-06 06:16:50.750 158 12567.02 87.75 54965.72 88888.00 2012-06-06 06:16:50.875 158 12567.00 87.75 54965.78 88888.00 2012-06-06 06:16:51.000 158 12567.00 87.75 54965.72 88888.00 2012-06-06 06:16:51.125 158 12567.00 87.78 54965.78 88888.00 2012-06-06 06:16:51.250 158 12566.98 87.72 54965.78 88888.00 2012-06-06 06:16:51.375 158 12567.00 87.72 54965.72 88888.00 2012-06-06 06:16:51.500 158 12566.98 87.78 54965.72 88888.00 2012-06-06 06:16:51.625 158 12567.00 87.78 54965.75 88888.00 2012-06-06 06:16:51.750 158 12567.02 87.80 54965.78 88888.00 2012-06-06 06:16:51.875 158 12567.00 87.80 54965.78 88888.00 2012-06-06 06:16:52.000 158 12567.02 87.80 54965.75 88888.00 2012-06-06 06:16:52.125 158 12567.05 87.80 54965.75 88888.00 2012-06-06 06:16:52.250 158 12567.02 87.80 54965.78 88888.00 2012-06-06 06:16:52.375 158 12567.00 87.80 54965.78 88888.00 2012-06-06 06:16:52.500 158 12566.98 87.80 54965.75 88888.00 2012-06-06 06:16:52.625 158 12567.00 87.80 54965.75 88888.00 2012-06-06 06:16:52.750 158 12567.00 87.83 54965.78 88888.00 2012-06-06 06:16:52.875 158 12567.00 87.88 54965.78 88888.00 2012-06-06 06:16:53.000 158 12567.02 87.88 54965.78 88888.00 2012-06-06 06:16:53.125 158 12567.02 87.85 54965.78 88888.00 2012-06-06 06:16:53.250 158 12566.98 87.80 54965.72 88888.00 2012-06-06 06:16:53.375 158 12567.05 87.83 54965.75 88888.00 2012-06-06 06:16:53.500 158 12567.10 87.88 54965.75 88888.00 2012-06-06 06:16:53.625 158 12567.12 87.90 54965.78 88888.00 2012-06-06 06:16:53.750 158 12567.10 87.90 54965.75 88888.00 2012-06-06 06:16:53.875 158 12567.10 87.85 54965.70 88888.00 2012-06-06 06:16:54.000 158 12567.08 87.85 54965.68 88888.00 2012-06-06 06:16:54.125 158 12567.10 87.88 54965.65 88888.00 2012-06-06 06:16:54.250 158 12567.08 87.80 54965.68 88888.00 2012-06-06 06:16:54.375 158 12567.08 87.88 54965.72 88888.00 2012-06-06 06:16:54.500 158 12567.08 87.90 54965.70 88888.00 2012-06-06 06:16:54.625 158 12567.02 87.85 54965.68 88888.00 2012-06-06 06:16:54.750 158 12567.05 87.83 54965.65 88888.00 2012-06-06 06:16:54.875 158 12567.10 87.83 54965.68 88888.00 2012-06-06 06:16:55.000 158 12567.12 87.88 54965.65 88888.00 2012-06-06 06:16:55.125 158 12567.10 87.88 54965.65 88888.00 2012-06-06 06:16:55.250 158 12567.05 87.83 54965.62 88888.00 2012-06-06 06:16:55.375 158 12567.02 87.88 54965.62 88888.00 2012-06-06 06:16:55.500 158 12567.00 87.92 54965.68 88888.00 2012-06-06 06:16:55.625 158 12566.98 87.92 54965.65 88888.00 2012-06-06 06:16:55.750 158 12566.95 87.90 54965.65 88888.00 2012-06-06 06:16:55.875 158 12566.95 87.90 54965.62 88888.00 2012-06-06 06:16:56.000 158 12567.00 87.90 54965.62 88888.00 2012-06-06 06:16:56.125 158 12567.10 87.90 54965.60 88888.00 2012-06-06 06:16:56.250 158 12567.10 87.88 54965.60 88888.00 2012-06-06 06:16:56.375 158 12567.10 87.90 54965.60 88888.00 2012-06-06 06:16:56.500 158 12567.08 87.88 54965.62 88888.00 2012-06-06 06:16:56.625 158 12567.05 87.85 54965.62 88888.00 2012-06-06 06:16:56.750 158 12567.02 87.85 54965.60 88888.00 2012-06-06 06:16:56.875 158 12566.95 87.88 54965.57 88888.00 2012-06-06 06:16:57.000 158 12566.92 87.92 54965.60 88888.00 2012-06-06 06:16:57.125 158 12567.02 87.95 54965.62 88888.00 2012-06-06 06:16:57.250 158 12567.10 87.95 54965.62 88888.00 2012-06-06 06:16:57.375 158 12567.12 87.97 54965.60 88888.00 2012-06-06 06:16:57.500 158 12567.10 87.97 54965.62 88888.00 2012-06-06 06:16:57.625 158 12567.12 87.97 54965.62 88888.00 2012-06-06 06:16:57.750 158 12567.08 87.97 54965.68 88888.00 2012-06-06 06:16:57.875 158 12567.08 87.92 54965.68 88888.00 2012-06-06 06:16:58.000 158 12567.12 87.90 54965.62 88888.00 2012-06-06 06:16:58.125 158 12567.17 87.92 54965.62 88888.00 2012-06-06 06:16:58.250 158 12567.15 87.90 54965.62 88888.00 2012-06-06 06:16:58.375 158 12567.15 87.92 54965.65 88888.00 2012-06-06 06:16:58.500 158 12567.08 87.92 54965.62 88888.00 2012-06-06 06:16:58.625 158 12567.12 87.95 54965.62 88888.00 2012-06-06 06:16:58.750 158 12567.08 87.92 54965.62 88888.00 2012-06-06 06:16:58.875 158 12567.08 87.95 54965.62 88888.00 2012-06-06 06:16:59.000 158 12567.10 87.97 54965.60 88888.00 2012-06-06 06:16:59.125 158 12567.08 87.97 54965.60 88888.00 2012-06-06 06:16:59.250 158 12567.05 87.92 54965.57 88888.00 2012-06-06 06:16:59.375 158 12567.08 87.92 54965.57 88888.00 2012-06-06 06:16:59.500 158 12567.08 87.92 54965.57 88888.00 2012-06-06 06:16:59.625 158 12567.10 87.97 54965.60 88888.00 2012-06-06 06:16:59.750 158 12567.17 87.97 54965.57 88888.00 2012-06-06 06:16:59.875 158 12567.08 87.97 54965.57 88888.00 2012-06-06 06:17:00.000 158 12567.05 88.00 54965.55 88888.00 2012-06-06 06:17:00.125 158 12567.12 88.00 54965.55 88888.00 2012-06-06 06:17:00.250 158 12567.12 88.00 54965.57 88888.00 2012-06-06 06:17:00.375 158 12567.12 88.00 54965.55 88888.00 2012-06-06 06:17:00.500 158 12567.12 87.97 54965.57 88888.00 2012-06-06 06:17:00.625 158 12567.10 87.97 54965.57 88888.00 2012-06-06 06:17:00.750 158 12567.08 87.97 54965.57 88888.00 2012-06-06 06:17:00.875 158 12567.10 88.00 54965.60 88888.00 2012-06-06 06:17:01.000 158 12567.08 87.97 54965.57 88888.00 2012-06-06 06:17:01.125 158 12567.00 87.97 54965.57 88888.00 2012-06-06 06:17:01.250 158 12566.95 87.97 54965.55 88888.00 2012-06-06 06:17:01.375 158 12567.02 88.00 54965.55 88888.00 2012-06-06 06:17:01.500 158 12567.02 87.97 54965.55 88888.00 2012-06-06 06:17:01.625 158 12567.02 88.00 54965.53 88888.00 2012-06-06 06:17:01.750 158 12567.05 88.00 54965.53 88888.00 2012-06-06 06:17:01.875 158 12567.08 88.03 54965.55 88888.00 2012-06-06 06:17:02.000 158 12567.10 88.00 54965.55 88888.00 2012-06-06 06:17:02.125 158 12567.10 88.03 54965.55 88888.00 2012-06-06 06:17:02.250 158 12567.17 88.00 54965.55 88888.00 2012-06-06 06:17:02.375 158 12567.20 87.97 54965.53 88888.00 2012-06-06 06:17:02.500 158 12567.17 88.00 54965.55 88888.00 2012-06-06 06:17:02.625 158 12567.15 88.00 54965.53 88888.00 2012-06-06 06:17:02.750 158 12567.15 88.00 54965.50 88888.00 2012-06-06 06:17:02.875 158 12567.12 87.97 54965.50 88888.00 2012-06-06 06:17:03.000 158 12567.08 88.00 54965.50 88888.00 2012-06-06 06:17:03.125 158 12567.10 87.97 54965.50 88888.00 2012-06-06 06:17:03.250 158 12567.15 88.00 54965.53 88888.00 2012-06-06 06:17:03.375 158 12567.15 88.00 54965.50 88888.00 2012-06-06 06:17:03.500 158 12567.05 88.00 54965.47 88888.00 2012-06-06 06:17:03.625 158 12567.05 88.00 54965.50 88888.00 2012-06-06 06:17:03.750 158 12567.12 88.03 54965.53 88888.00 2012-06-06 06:17:03.875 158 12567.20 88.03 54965.53 88888.00 2012-06-06 06:17:04.000 158 12567.20 88.03 54965.53 88888.00 2012-06-06 06:17:04.125 158 12567.12 88.00 54965.50 88888.00 2012-06-06 06:17:04.250 158 12567.10 87.95 54965.55 88888.00 2012-06-06 06:17:04.375 158 12567.12 87.95 54965.55 88888.00 2012-06-06 06:17:04.500 158 12567.05 87.95 54965.57 88888.00 2012-06-06 06:17:04.625 158 12567.02 87.95 54965.53 88888.00 2012-06-06 06:17:04.750 158 12567.02 87.97 54965.57 88888.00 2012-06-06 06:17:04.875 158 12567.05 87.97 54965.57 88888.00 2012-06-06 06:17:05.000 158 12567.05 87.95 54965.55 88888.00 2012-06-06 06:17:05.125 158 12567.08 87.97 54965.55 88888.00 2012-06-06 06:17:05.250 158 12567.10 87.92 54965.53 88888.00 2012-06-06 06:17:05.375 158 12567.12 87.95 54965.55 88888.00 2012-06-06 06:17:05.500 158 12567.05 87.95 54965.55 88888.00 2012-06-06 06:17:05.625 158 12566.95 87.97 54965.55 88888.00 2012-06-06 06:17:05.750 158 12566.95 87.97 54965.50 88888.00 2012-06-06 06:17:05.875 158 12567.02 87.97 54965.50 88888.00 2012-06-06 06:17:06.000 158 12567.00 87.95 54965.50 88888.00 2012-06-06 06:17:06.125 158 12567.05 87.97 54965.47 88888.00 2012-06-06 06:17:06.250 158 12567.08 87.97 54965.50 88888.00 2012-06-06 06:17:06.375 158 12567.00 87.95 54965.47 88888.00 2012-06-06 06:17:06.500 158 12566.98 87.95 54965.45 88888.00 2012-06-06 06:17:06.625 158 12567.00 87.95 54965.47 88888.00 2012-06-06 06:17:06.750 158 12567.02 87.97 54965.47 88888.00 2012-06-06 06:17:06.875 158 12566.98 88.03 54965.47 88888.00 2012-06-06 06:17:07.000 158 12566.90 88.00 54965.47 88888.00 2012-06-06 06:17:07.125 158 12566.98 88.03 54965.50 88888.00 2012-06-06 06:17:07.250 158 12566.98 87.97 54965.47 88888.00 2012-06-06 06:17:07.375 158 12567.02 87.97 54965.45 88888.00 2012-06-06 06:17:07.500 158 12567.05 88.00 54965.45 88888.00 2012-06-06 06:17:07.625 158 12567.08 88.00 54965.47 88888.00 2012-06-06 06:17:07.750 158 12567.05 87.97 54965.47 88888.00 2012-06-06 06:17:07.875 158 12567.02 88.00 54965.47 88888.00 2012-06-06 06:17:08.000 158 12567.02 87.97 54965.47 88888.00 2012-06-06 06:17:08.125 158 12567.02 87.97 54965.45 88888.00 2012-06-06 06:17:08.250 158 12566.98 87.95 54965.47 88888.00 2012-06-06 06:17:08.375 158 12567.00 87.95 54965.47 88888.00 2012-06-06 06:17:08.500 158 12567.05 87.97 54965.45 88888.00 2012-06-06 06:17:08.625 158 12567.05 87.95 54965.47 88888.00 2012-06-06 06:17:08.750 158 12566.98 87.95 54965.47 88888.00 2012-06-06 06:17:08.875 158 12566.92 87.97 54965.50 88888.00 2012-06-06 06:17:09.000 158 12566.95 87.95 54965.45 88888.00 2012-06-06 06:17:09.125 158 12567.00 87.92 54965.45 88888.00 2012-06-06 06:17:09.250 158 12567.00 87.90 54965.45 88888.00 2012-06-06 06:17:09.375 158 12567.02 87.95 54965.45 88888.00 2012-06-06 06:17:09.500 158 12567.10 87.95 54965.45 88888.00 2012-06-06 06:17:09.625 158 12567.05 87.95 54965.47 88888.00 2012-06-06 06:17:09.750 158 12567.02 87.95 54965.50 88888.00 2012-06-06 06:17:09.875 158 12567.02 87.95 54965.47 88888.00 2012-06-06 06:17:10.000 158 12567.08 87.92 54965.45 88888.00 2012-06-06 06:17:10.125 158 12567.08 87.90 54965.47 88888.00 2012-06-06 06:17:10.250 158 12567.05 87.90 54965.50 88888.00 2012-06-06 06:17:10.375 158 12567.10 87.90 54965.50 88888.00 2012-06-06 06:17:10.500 158 12567.10 87.92 54965.47 88888.00 2012-06-06 06:17:10.625 158 12567.10 87.97 54965.50 88888.00 2012-06-06 06:17:10.750 158 12567.15 87.95 54965.53 88888.00 2012-06-06 06:17:10.875 158 12567.17 87.90 54965.47 88888.00 2012-06-06 06:17:11.000 158 12567.15 87.88 54965.45 88888.00 2012-06-06 06:17:11.125 158 12567.10 87.83 54965.47 88888.00 2012-06-06 06:17:11.250 158 12567.08 87.83 54965.50 88888.00 2012-06-06 06:17:11.375 158 12567.17 87.85 54965.50 88888.00 2012-06-06 06:17:11.500 158 12567.17 87.85 54965.47 88888.00 2012-06-06 06:17:11.625 158 12567.15 87.88 54965.47 88888.00 2012-06-06 06:17:11.750 158 12567.15 87.88 54965.47 88888.00 2012-06-06 06:17:11.875 158 12567.17 87.85 54965.47 88888.00 2012-06-06 06:17:12.000 158 12567.23 87.85 54965.45 88888.00 2012-06-06 06:17:12.125 158 12567.17 87.83 54965.43 88888.00 2012-06-06 06:17:12.250 158 12567.10 87.83 54965.47 88888.00 2012-06-06 06:17:12.375 158 12567.15 87.85 54965.45 88888.00 2012-06-06 06:17:12.500 158 12567.20 87.85 54965.43 88888.00 2012-06-06 06:17:12.625 158 12567.20 87.83 54965.40 88888.00 2012-06-06 06:17:12.750 158 12567.20 87.83 54965.40 88888.00 2012-06-06 06:17:12.875 158 12567.20 87.80 54965.40 88888.00 2012-06-06 06:17:13.000 158 12567.17 87.80 54965.40 88888.00 2012-06-06 06:17:13.125 158 12567.17 87.80 54965.38 88888.00 2012-06-06 06:17:13.250 158 12567.12 87.80 54965.40 88888.00 2012-06-06 06:17:13.375 158 12567.20 87.80 54965.40 88888.00 2012-06-06 06:17:13.500 158 12567.20 87.78 54965.38 88888.00 2012-06-06 06:17:13.625 158 12567.25 87.75 54965.38 88888.00 2012-06-06 06:17:13.750 158 12567.27 87.78 54965.43 88888.00 2012-06-06 06:17:13.875 158 12567.27 87.78 54965.40 88888.00 2012-06-06 06:17:14.000 158 12567.23 87.75 54965.40 88888.00 2012-06-06 06:17:14.125 158 12567.25 87.78 54965.43 88888.00 2012-06-06 06:17:14.250 158 12567.27 87.78 54965.40 88888.00 2012-06-06 06:17:14.375 158 12567.30 87.78 54965.40 88888.00 2012-06-06 06:17:14.500 158 12567.30 87.78 54965.38 88888.00 2012-06-06 06:17:14.625 158 12567.27 87.78 54965.40 88888.00 2012-06-06 06:17:14.750 158 12567.27 87.78 54965.35 88888.00 2012-06-06 06:17:14.875 158 12567.30 87.80 54965.35 88888.00 2012-06-06 06:17:15.000 158 12567.35 87.83 54965.38 88888.00 2012-06-06 06:17:15.125 158 12567.38 87.80 54965.38 88888.00 2012-06-06 06:17:15.250 158 12567.33 87.75 54965.32 88888.00 2012-06-06 06:17:15.375 158 12567.27 87.78 54965.32 88888.00 2012-06-06 06:17:15.500 158 12567.27 87.72 54965.35 88888.00 2012-06-06 06:17:15.625 158 12567.27 87.75 54965.38 88888.00 2012-06-06 06:17:15.750 158 12567.33 87.78 54965.40 88888.00 2012-06-06 06:17:15.875 158 12567.38 87.72 54965.43 88888.00 2012-06-06 06:17:16.000 158 12567.40 87.72 54965.43 88888.00 2012-06-06 06:17:16.125 158 12567.38 87.72 54965.43 88888.00 2012-06-06 06:17:16.250 158 12567.45 87.72 54965.43 88888.00 2012-06-06 06:17:16.375 158 12567.50 87.75 54965.40 88888.00 2012-06-06 06:17:16.500 158 12567.45 87.72 54965.40 88888.00 2012-06-06 06:17:16.625 158 12567.40 87.72 54965.38 88888.00 2012-06-06 06:17:16.750 158 12567.42 87.72 54965.40 88888.00 2012-06-06 06:17:16.875 158 12567.38 87.75 54965.40 88888.00 2012-06-06 06:17:17.000 158 12567.42 87.72 54965.40 88888.00 2012-06-06 06:17:17.125 158 12567.48 87.67 54965.35 88888.00 2012-06-06 06:17:17.250 158 12567.48 87.67 54965.40 88888.00 2012-06-06 06:17:17.375 158 12567.52 87.72 54965.40 88888.00 2012-06-06 06:17:17.500 158 12567.55 87.75 54965.43 88888.00 2012-06-06 06:17:17.625 158 12567.45 87.72 54965.35 88888.00 2012-06-06 06:17:17.750 158 12567.30 87.67 54965.35 88888.00 2012-06-06 06:17:17.875 158 12567.38 87.67 54965.35 88888.00 2012-06-06 06:17:18.000 158 12567.42 87.67 54965.32 88888.00 2012-06-06 06:17:18.125 158 12567.48 87.72 54965.35 88888.00 2012-06-06 06:17:18.250 158 12567.50 87.70 54965.35 88888.00 2012-06-06 06:17:18.375 158 12567.45 87.72 54965.32 88888.00 2012-06-06 06:17:18.500 158 12567.50 87.78 54965.32 88888.00 2012-06-06 06:17:18.625 158 12567.50 87.75 54965.32 88888.00 2012-06-06 06:17:18.750 158 12567.50 87.70 54965.35 88888.00 2012-06-06 06:17:18.875 158 12567.48 87.70 54965.32 88888.00 2012-06-06 06:17:19.000 158 12567.48 87.70 54965.32 88888.00 2012-06-06 06:17:19.125 158 12567.50 87.67 54965.35 88888.00 2012-06-06 06:17:19.250 158 12567.55 87.67 54965.35 88888.00 2012-06-06 06:17:19.375 158 12567.58 87.72 54965.32 88888.00 2012-06-06 06:17:19.500 158 12567.58 87.75 54965.30 88888.00 2012-06-06 06:17:19.625 158 12567.52 87.72 54965.32 88888.00 2012-06-06 06:17:19.750 158 12567.50 87.72 54965.32 88888.00 2012-06-06 06:17:19.875 158 12567.52 87.70 54965.32 88888.00 2012-06-06 06:17:20.000 158 12567.48 87.72 54965.32 88888.00 2012-06-06 06:17:20.125 158 12567.45 87.72 54965.30 88888.00 2012-06-06 06:17:20.250 158 12567.45 87.70 54965.30 88888.00 2012-06-06 06:17:20.375 158 12567.48 87.67 54965.30 88888.00 2012-06-06 06:17:20.500 158 12567.48 87.72 54965.28 88888.00 2012-06-06 06:17:20.625 158 12567.55 87.70 54965.25 88888.00 2012-06-06 06:17:20.750 158 12567.55 87.67 54965.25 88888.00 2012-06-06 06:17:20.875 158 12567.52 87.72 54965.30 88888.00 2012-06-06 06:17:21.000 158 12567.48 87.67 54965.30 88888.00 2012-06-06 06:17:21.125 158 12567.45 87.70 54965.30 88888.00 2012-06-06 06:17:21.250 158 12567.40 87.70 54965.32 88888.00 2012-06-06 06:17:21.375 158 12567.42 87.78 54965.32 88888.00 2012-06-06 06:17:21.500 158 12567.42 87.78 54965.30 88888.00 2012-06-06 06:17:21.625 158 12567.38 87.75 54965.28 88888.00 2012-06-06 06:17:21.750 158 12567.38 87.70 54965.28 88888.00 2012-06-06 06:17:21.875 158 12567.45 87.75 54965.32 88888.00 2012-06-06 06:17:22.000 158 12567.48 87.75 54965.30 88888.00 2012-06-06 06:17:22.125 158 12567.48 87.70 54965.30 88888.00 2012-06-06 06:17:22.250 158 12567.45 87.70 54965.30 88888.00 2012-06-06 06:17:22.375 158 12567.50 87.72 54965.30 88888.00 2012-06-06 06:17:22.500 158 12567.52 87.75 54965.32 88888.00 2012-06-06 06:17:22.625 158 12567.52 87.80 54965.30 88888.00 2012-06-06 06:17:22.750 158 12567.45 87.78 54965.30 88888.00 2012-06-06 06:17:22.875 158 12567.40 87.75 54965.30 88888.00 2012-06-06 06:17:23.000 158 12567.38 87.78 54965.28 88888.00 2012-06-06 06:17:23.125 158 12567.38 87.78 54965.30 88888.00 2012-06-06 06:17:23.250 158 12567.40 87.72 54965.25 88888.00 2012-06-06 06:17:23.375 158 12567.42 87.78 54965.25 88888.00 2012-06-06 06:17:23.500 158 12567.40 87.75 54965.28 88888.00 2012-06-06 06:17:23.625 158 12567.35 87.75 54965.28 88888.00 2012-06-06 06:17:23.750 158 12567.33 87.75 54965.28 88888.00 2012-06-06 06:17:23.875 158 12567.38 87.75 54965.25 88888.00 2012-06-06 06:17:24.000 158 12567.38 87.78 54965.25 88888.00 2012-06-06 06:17:24.125 158 12567.35 87.75 54965.22 88888.00 2012-06-06 06:17:24.250 158 12567.35 87.72 54965.20 88888.00 2012-06-06 06:17:24.375 158 12567.38 87.72 54965.20 88888.00 2012-06-06 06:17:24.500 158 12567.40 87.72 54965.20 88888.00 2012-06-06 06:17:24.625 158 12567.40 87.70 54965.22 88888.00 2012-06-06 06:17:24.750 158 12567.35 87.78 54965.22 88888.00 2012-06-06 06:17:24.875 158 12567.35 87.80 54965.18 88888.00 2012-06-06 06:17:25.000 158 12567.30 87.78 54965.20 88888.00 2012-06-06 06:17:25.125 158 12567.33 87.75 54965.20 88888.00 2012-06-06 06:17:25.250 158 12567.30 87.75 54965.20 88888.00 2012-06-06 06:17:25.375 158 12567.38 87.78 54965.20 88888.00 2012-06-06 06:17:25.500 158 12567.40 87.78 54965.22 88888.00 2012-06-06 06:17:25.625 158 12567.40 87.80 54965.22 88888.00 2012-06-06 06:17:25.750 158 12567.33 87.83 54965.22 88888.00 2012-06-06 06:17:25.875 158 12567.33 87.80 54965.22 88888.00 2012-06-06 06:17:26.000 158 12567.33 87.78 54965.20 88888.00 2012-06-06 06:17:26.125 158 12567.38 87.78 54965.22 88888.00 2012-06-06 06:17:26.250 158 12567.38 87.80 54965.25 88888.00 2012-06-06 06:17:26.375 158 12567.30 87.83 54965.22 88888.00 2012-06-06 06:17:26.500 158 12567.30 87.83 54965.22 88888.00 2012-06-06 06:17:26.625 158 12567.35 87.83 54965.22 88888.00 2012-06-06 06:17:26.750 158 12567.35 87.80 54965.20 88888.00 2012-06-06 06:17:26.875 158 12567.30 87.80 54965.20 88888.00 2012-06-06 06:17:27.000 158 12567.30 87.80 54965.18 88888.00 2012-06-06 06:17:27.125 158 12567.30 87.80 54965.20 88888.00 2012-06-06 06:17:27.250 158 12567.30 87.78 54965.22 88888.00 2012-06-06 06:17:27.375 158 12567.33 87.85 54965.22 88888.00 2012-06-06 06:17:27.500 158 12567.35 87.85 54965.20 88888.00 2012-06-06 06:17:27.625 158 12567.27 87.88 54965.22 88888.00 2012-06-06 06:17:27.750 158 12567.27 87.85 54965.22 88888.00 2012-06-06 06:17:27.875 158 12567.30 87.85 54965.20 88888.00 2012-06-06 06:17:28.000 158 12567.30 87.85 54965.20 88888.00 2012-06-06 06:17:28.125 158 12567.23 87.90 54965.20 88888.00 2012-06-06 06:17:28.250 158 12567.27 87.88 54965.20 88888.00 2012-06-06 06:17:28.375 158 12567.30 87.88 54965.20 88888.00 2012-06-06 06:17:28.500 158 12567.27 87.88 54965.20 88888.00 2012-06-06 06:17:28.625 158 12567.27 87.88 54965.22 88888.00 2012-06-06 06:17:28.750 158 12567.27 87.90 54965.22 88888.00 2012-06-06 06:17:28.875 158 12567.25 87.90 54965.22 88888.00 2012-06-06 06:17:29.000 158 12567.25 87.95 54965.20 88888.00 2012-06-06 06:17:29.125 158 12567.23 87.92 54965.22 88888.00 2012-06-06 06:17:29.250 158 12567.23 87.90 54965.22 88888.00 2012-06-06 06:17:29.375 158 12567.25 87.92 54965.20 88888.00 2012-06-06 06:17:29.500 158 12567.25 87.92 54965.18 88888.00 2012-06-06 06:17:29.625 158 12567.25 87.97 54965.18 88888.00 2012-06-06 06:17:29.750 158 12567.25 88.00 54965.18 88888.00 2012-06-06 06:17:29.875 158 12567.23 87.95 54965.18 88888.00 2012-06-06 06:17:30.000 158 12567.27 87.92 54965.15 88888.00 2012-06-06 06:17:30.125 158 12567.25 87.92 54965.20 88888.00 2012-06-06 06:17:30.250 158 12567.23 87.95 54965.20 88888.00 2012-06-06 06:17:30.375 158 12567.23 87.95 54965.18 88888.00 2012-06-06 06:17:30.500 158 12567.17 87.92 54965.15 88888.00 2012-06-06 06:17:30.625 158 12567.17 87.95 54965.12 88888.00 2012-06-06 06:17:30.750 158 12567.23 88.00 54965.15 88888.00 2012-06-06 06:17:30.875 158 12567.20 88.00 54965.18 88888.00 2012-06-06 06:17:31.000 158 12567.17 87.97 54965.15 88888.00 2012-06-06 06:17:31.125 158 12567.17 88.00 54965.12 88888.00 2012-06-06 06:17:31.250 158 12567.25 88.03 54965.12 88888.00 2012-06-06 06:17:31.375 158 12567.27 88.00 54965.12 88888.00 2012-06-06 06:17:31.500 158 12567.25 87.95 54965.10 88888.00 2012-06-06 06:17:31.625 158 12567.23 87.95 54965.10 88888.00 2012-06-06 06:17:31.750 158 12567.23 87.95 54965.10 88888.00 2012-06-06 06:17:31.875 158 12567.25 87.95 54965.10 88888.00 2012-06-06 06:17:32.000 158 12567.23 87.97 54965.05 88888.00 2012-06-06 06:17:32.125 158 12567.25 88.00 54965.07 88888.00 2012-06-06 06:17:32.250 158 12567.20 88.03 54965.07 88888.00 2012-06-06 06:17:32.375 158 12567.17 88.03 54965.10 88888.00 2012-06-06 06:17:32.500 158 12567.17 88.03 54965.05 88888.00 2012-06-06 06:17:32.625 158 12567.17 87.97 54965.03 88888.00 2012-06-06 06:17:32.750 158 12567.15 88.00 54965.05 88888.00 2012-06-06 06:17:32.875 158 12567.23 88.05 54965.07 88888.00 2012-06-06 06:17:33.000 158 12567.23 88.03 54965.05 88888.00 2012-06-06 06:17:33.125 158 12567.20 88.03 54965.07 88888.00 2012-06-06 06:17:33.250 158 12567.20 88.08 54965.07 88888.00 2012-06-06 06:17:33.375 158 12567.20 88.08 54965.07 88888.00 2012-06-06 06:17:33.500 158 12567.15 88.08 54965.07 88888.00 2012-06-06 06:17:33.625 158 12567.12 88.08 54965.07 88888.00 2012-06-06 06:17:33.750 158 12567.15 88.03 54965.05 88888.00 2012-06-06 06:17:33.875 158 12567.15 88.03 54965.05 88888.00 2012-06-06 06:17:34.000 158 12567.10 88.00 54965.05 88888.00 2012-06-06 06:17:34.125 158 12567.15 88.03 54965.07 88888.00 2012-06-06 06:17:34.250 158 12567.20 88.05 54965.10 88888.00 2012-06-06 06:17:34.375 158 12567.15 88.08 54965.12 88888.00 2012-06-06 06:17:34.500 158 12567.05 88.08 54965.07 88888.00 2012-06-06 06:17:34.625 158 12566.98 88.05 54965.03 88888.00 2012-06-06 06:17:34.750 158 12567.02 88.08 54965.05 88888.00 2012-06-06 06:17:34.875 158 12567.08 88.05 54965.05 88888.00 2012-06-06 06:17:35.000 158 12567.12 88.05 54965.07 88888.00 2012-06-06 06:17:35.125 158 12567.17 88.05 54965.05 88888.00 2012-06-06 06:17:35.250 158 12567.17 88.05 54965.03 88888.00 2012-06-06 06:17:35.375 158 12567.15 88.10 54965.05 88888.00 2012-06-06 06:17:35.500 158 12567.10 88.12 54965.07 88888.00 2012-06-06 06:17:35.625 158 12567.12 88.10 54965.05 88888.00 2012-06-06 06:17:35.750 158 12567.15 88.08 54965.00 88888.00 2012-06-06 06:17:35.875 158 12567.17 88.08 54965.05 88888.00 2012-06-06 06:17:36.000 158 12567.10 88.10 54965.03 88888.00 2012-06-06 06:17:36.125 158 12567.08 88.12 54965.05 88888.00 2012-06-06 06:17:36.250 158 12567.12 88.12 54965.05 88888.00 2012-06-06 06:17:36.375 158 12567.10 88.12 54965.00 88888.00 2012-06-06 06:17:36.500 158 12567.10 88.10 54964.97 88888.00 2012-06-06 06:17:36.625 158 12567.15 88.17 54965.03 88888.00 2012-06-06 06:17:36.750 158 12567.12 88.17 54965.03 88888.00 2012-06-06 06:17:36.875 158 12567.15 88.12 54965.00 88888.00 2012-06-06 06:17:37.000 158 12567.20 88.10 54964.95 88888.00 2012-06-06 06:17:37.125 158 12567.17 88.10 54964.97 88888.00 2012-06-06 06:17:37.250 158 12567.17 88.12 54965.03 88888.00 2012-06-06 06:17:37.375 158 12567.23 88.15 54965.00 88888.00 2012-06-06 06:17:37.500 158 12567.25 88.12 54965.00 88888.00 2012-06-06 06:17:37.625 158 12567.20 88.15 54965.03 88888.00 2012-06-06 06:17:37.750 158 12567.23 88.20 54965.03 88888.00 2012-06-06 06:17:37.875 158 12567.23 88.17 54965.00 88888.00 2012-06-06 06:17:38.000 158 12567.17 88.15 54964.95 88888.00 2012-06-06 06:17:38.125 158 12567.17 88.15 54964.95 88888.00 2012-06-06 06:17:38.250 158 12567.23 88.12 54964.97 88888.00 2012-06-06 06:17:38.375 158 12567.25 88.15 54965.00 88888.00 2012-06-06 06:17:38.500 158 12567.27 88.17 54965.00 88888.00 2012-06-06 06:17:38.625 158 12567.25 88.20 54965.00 88888.00 2012-06-06 06:17:38.750 158 12567.30 88.22 54965.00 88888.00 2012-06-06 06:17:38.875 158 12567.38 88.20 54964.97 88888.00 2012-06-06 06:17:39.000 158 12567.45 88.17 54964.95 88888.00 2012-06-06 06:17:39.125 158 12567.45 88.22 54964.97 88888.00 2012-06-06 06:17:39.250 158 12567.40 88.25 54964.97 88888.00 2012-06-06 06:17:39.375 158 12567.40 88.20 54964.97 88888.00 2012-06-06 06:17:39.500 158 12567.35 88.20 54965.00 88888.00 2012-06-06 06:17:39.625 158 12567.40 88.20 54964.97 88888.00 2012-06-06 06:17:39.750 158 12567.42 88.22 54965.00 88888.00 2012-06-06 06:17:39.875 158 12567.42 88.17 54964.97 88888.00 2012-06-06 06:17:40.000 158 12567.40 88.17 54964.95 88888.00 2012-06-06 06:17:40.125 158 12567.35 88.17 54965.00 88888.00 2012-06-06 06:17:40.250 158 12567.35 88.17 54964.97 88888.00 2012-06-06 06:17:40.375 158 12567.38 88.17 54964.97 88888.00 2012-06-06 06:17:40.500 158 12567.33 88.17 54964.97 88888.00 2012-06-06 06:17:40.625 158 12567.27 88.15 54964.97 88888.00 2012-06-06 06:17:40.750 158 12567.30 88.17 54964.97 88888.00 2012-06-06 06:17:40.875 158 12567.38 88.17 54964.97 88888.00 2012-06-06 06:17:41.000 158 12567.38 88.20 54964.95 88888.00 2012-06-06 06:17:41.125 158 12567.40 88.20 54964.97 88888.00 2012-06-06 06:17:41.250 158 12567.38 88.22 54964.97 88888.00 2012-06-06 06:17:41.375 158 12567.40 88.25 54964.95 88888.00 2012-06-06 06:17:41.500 158 12567.42 88.25 54964.95 88888.00 2012-06-06 06:17:41.625 158 12567.40 88.25 54964.95 88888.00 2012-06-06 06:17:41.750 158 12567.45 88.25 54964.93 88888.00 2012-06-06 06:17:41.875 158 12567.45 88.22 54964.90 88888.00 2012-06-06 06:17:42.000 158 12567.50 88.20 54964.88 88888.00 2012-06-06 06:17:42.125 158 12567.50 88.20 54964.90 88888.00 2012-06-06 06:17:42.250 158 12567.48 88.22 54964.90 88888.00 2012-06-06 06:17:42.375 158 12567.50 88.25 54964.90 88888.00 2012-06-06 06:17:42.500 158 12567.40 88.25 54964.88 88888.00 2012-06-06 06:17:42.625 158 12567.42 88.25 54964.90 88888.00 2012-06-06 06:17:42.750 158 12567.48 88.22 54964.88 88888.00 2012-06-06 06:17:42.875 158 12567.45 88.20 54964.85 88888.00 2012-06-06 06:17:43.000 158 12567.48 88.22 54964.85 88888.00 2012-06-06 06:17:43.125 158 12567.48 88.28 54964.88 88888.00 2012-06-06 06:17:43.250 158 12567.52 88.30 54964.90 88888.00 2012-06-06 06:17:43.375 158 12567.52 88.30 54964.88 88888.00 2012-06-06 06:17:43.500 158 12567.52 88.28 54964.88 88888.00 2012-06-06 06:17:43.625 158 12567.48 88.25 54964.85 88888.00 2012-06-06 06:17:43.750 158 12567.42 88.25 54964.85 88888.00 2012-06-06 06:17:43.875 158 12567.42 88.33 54964.88 88888.00 2012-06-06 06:17:44.000 158 12567.48 88.33 54964.90 88888.00 2012-06-06 06:17:44.125 158 12567.55 88.35 54964.93 88888.00 2012-06-06 06:17:44.250 158 12567.50 88.30 54964.88 88888.00 2012-06-06 06:17:44.375 158 12567.48 88.25 54964.85 88888.00 2012-06-06 06:17:44.500 158 12567.52 88.25 54964.82 88888.00 2012-06-06 06:17:44.625 158 12567.52 88.28 54964.82 88888.00 2012-06-06 06:17:44.750 158 12567.58 88.33 54964.90 88888.00 2012-06-06 06:17:44.875 158 12567.62 88.33 54964.85 88888.00 2012-06-06 06:17:45.000 158 12567.60 88.25 54964.82 88888.00 2012-06-06 06:17:45.125 158 12567.52 88.33 54964.82 88888.00 2012-06-06 06:17:45.250 158 12567.48 88.33 54964.82 88888.00 2012-06-06 06:17:45.375 158 12567.58 88.35 54964.88 88888.00 2012-06-06 06:17:45.500 158 12567.67 88.38 54964.85 88888.00 2012-06-06 06:17:45.625 158 12567.67 88.38 54964.85 88888.00 2012-06-06 06:17:45.750 158 12567.60 88.38 54964.88 88888.00 2012-06-06 06:17:45.875 158 12567.60 88.35 54964.90 88888.00 2012-06-06 06:17:46.000 158 12567.60 88.35 54964.88 88888.00 2012-06-06 06:17:46.125 158 12567.62 88.38 54964.88 88888.00 2012-06-06 06:17:46.250 158 12567.60 88.35 54964.85 88888.00 2012-06-06 06:17:46.375 158 12567.60 88.35 54964.85 88888.00 2012-06-06 06:17:46.500 158 12567.60 88.35 54964.85 88888.00 2012-06-06 06:17:46.625 158 12567.60 88.38 54964.90 88888.00 2012-06-06 06:17:46.750 158 12567.62 88.40 54964.88 88888.00 2012-06-06 06:17:46.875 158 12567.60 88.38 54964.88 88888.00 2012-06-06 06:17:47.000 158 12567.60 88.35 54964.85 88888.00 2012-06-06 06:17:47.125 158 12567.60 88.38 54964.85 88888.00 2012-06-06 06:17:47.250 158 12567.65 88.38 54964.82 88888.00 2012-06-06 06:17:47.375 158 12567.67 88.38 54964.85 88888.00 2012-06-06 06:17:47.500 158 12567.62 88.40 54964.85 88888.00 2012-06-06 06:17:47.625 158 12567.58 88.42 54964.82 88888.00 2012-06-06 06:17:47.750 158 12567.58 88.42 54964.82 88888.00 2012-06-06 06:17:47.875 158 12567.60 88.45 54964.80 88888.00 2012-06-06 06:17:48.000 158 12567.60 88.38 54964.80 88888.00 2012-06-06 06:17:48.125 158 12567.62 88.40 54964.82 88888.00 2012-06-06 06:17:48.250 158 12567.67 88.42 54964.78 88888.00 2012-06-06 06:17:48.375 158 12567.70 88.42 54964.78 88888.00 2012-06-06 06:17:48.500 158 12567.70 88.42 54964.78 88888.00 2012-06-06 06:17:48.625 158 12567.67 88.40 54964.78 88888.00 2012-06-06 06:17:48.750 158 12567.67 88.45 54964.82 88888.00 2012-06-06 06:17:48.875 158 12567.67 88.42 54964.78 88888.00 2012-06-06 06:17:49.000 158 12567.70 88.40 54964.75 88888.00 2012-06-06 06:17:49.125 158 12567.75 88.38 54964.72 88888.00 2012-06-06 06:17:49.250 158 12567.77 88.45 54964.75 88888.00 2012-06-06 06:17:49.375 158 12567.75 88.47 54964.78 88888.00 2012-06-06 06:17:49.500 158 12567.67 88.45 54964.72 88888.00 2012-06-06 06:17:49.625 158 12567.67 88.42 54964.70 88888.00 2012-06-06 06:17:49.750 158 12567.67 88.42 54964.75 88888.00 2012-06-06 06:17:49.875 158 12567.67 88.45 54964.78 88888.00 2012-06-06 06:17:50.000 158 12567.70 88.47 54964.78 88888.00 2012-06-06 06:17:50.125 158 12567.73 88.47 54964.75 88888.00 2012-06-06 06:17:50.250 158 12567.77 88.42 54964.75 88888.00 2012-06-06 06:17:50.375 158 12567.77 88.45 54964.75 88888.00 2012-06-06 06:17:50.500 158 12567.80 88.50 54964.75 88888.00 2012-06-06 06:17:50.625 158 12567.75 88.47 54964.75 88888.00 2012-06-06 06:17:50.750 158 12567.70 88.45 54964.75 88888.00 2012-06-06 06:17:50.875 158 12567.75 88.47 54964.75 88888.00 2012-06-06 06:17:51.000 158 12567.75 88.47 54964.70 88888.00 2012-06-06 06:17:51.125 158 12567.70 88.50 54964.72 88888.00 2012-06-06 06:17:51.250 158 12567.62 88.50 54964.70 88888.00 2012-06-06 06:17:51.375 158 12567.65 88.45 54964.72 88888.00 2012-06-06 06:17:51.500 158 12567.70 88.47 54964.72 88888.00 2012-06-06 06:17:51.625 158 12567.73 88.47 54964.72 88888.00 2012-06-06 06:17:51.750 158 12567.75 88.53 54964.75 88888.00 2012-06-06 06:17:51.875 158 12567.73 88.53 54964.75 88888.00 2012-06-06 06:17:52.000 158 12567.75 88.47 54964.72 88888.00 2012-06-06 06:17:52.125 158 12567.73 88.47 54964.75 88888.00 2012-06-06 06:17:52.250 158 12567.67 88.47 54964.75 88888.00 2012-06-06 06:17:52.375 158 12567.65 88.53 54964.75 88888.00 2012-06-06 06:17:52.500 158 12567.75 88.53 54964.78 88888.00 2012-06-06 06:17:52.625 158 12567.85 88.50 54964.75 88888.00 2012-06-06 06:17:52.750 158 12567.83 88.53 54964.78 88888.00 2012-06-06 06:17:52.875 158 12567.77 88.58 54964.78 88888.00 2012-06-06 06:17:53.000 158 12567.73 88.55 54964.72 88888.00 2012-06-06 06:17:53.125 158 12567.65 88.55 54964.72 88888.00 2012-06-06 06:17:53.250 158 12567.62 88.53 54964.75 88888.00 2012-06-06 06:17:53.375 158 12567.70 88.58 54964.78 88888.00 2012-06-06 06:17:53.500 158 12567.65 88.60 54964.75 88888.00 2012-06-06 06:17:53.625 158 12567.62 88.60 54964.75 88888.00 2012-06-06 06:17:53.750 158 12567.60 88.55 54964.72 88888.00 2012-06-06 06:17:53.875 158 12567.60 88.53 54964.75 88888.00 2012-06-06 06:17:54.000 158 12567.65 88.55 54964.75 88888.00 2012-06-06 06:17:54.125 158 12567.65 88.58 54964.72 88888.00 2012-06-06 06:17:54.250 158 12567.58 88.55 54964.70 88888.00 2012-06-06 06:17:54.375 158 12567.65 88.58 54964.72 88888.00 2012-06-06 06:17:54.500 158 12567.60 88.60 54964.70 88888.00 2012-06-06 06:17:54.625 158 12567.62 88.58 54964.70 88888.00 2012-06-06 06:17:54.750 158 12567.62 88.62 54964.72 88888.00 2012-06-06 06:17:54.875 158 12567.62 88.60 54964.72 88888.00 2012-06-06 06:17:55.000 158 12567.65 88.58 54964.68 88888.00 2012-06-06 06:17:55.125 158 12567.65 88.58 54964.68 88888.00 2012-06-06 06:17:55.250 158 12567.67 88.62 54964.70 88888.00 2012-06-06 06:17:55.375 158 12567.70 88.62 54964.70 88888.00 2012-06-06 06:17:55.500 158 12567.62 88.58 54964.68 88888.00 2012-06-06 06:17:55.625 158 12567.65 88.60 54964.70 88888.00 2012-06-06 06:17:55.750 158 12567.65 88.62 54964.65 88888.00 2012-06-06 06:17:55.875 158 12567.65 88.62 54964.62 88888.00 2012-06-06 06:17:56.000 158 12567.65 88.62 54964.65 88888.00 2012-06-06 06:17:56.125 158 12567.65 88.65 54964.62 88888.00 2012-06-06 06:17:56.250 158 12567.65 88.65 54964.65 88888.00 2012-06-06 06:17:56.375 158 12567.65 88.65 54964.65 88888.00 2012-06-06 06:17:56.500 158 12567.60 88.67 54964.68 88888.00 2012-06-06 06:17:56.625 158 12567.60 88.67 54964.68 88888.00 2012-06-06 06:17:56.750 158 12567.60 88.65 54964.68 88888.00 2012-06-06 06:17:56.875 158 12567.60 88.62 54964.62 88888.00 2012-06-06 06:17:57.000 158 12567.60 88.67 54964.62 88888.00 2012-06-06 06:17:57.125 158 12567.60 88.65 54964.68 88888.00 2012-06-06 06:17:57.250 158 12567.67 88.70 54964.68 88888.00 2012-06-06 06:17:57.375 158 12567.73 88.70 54964.68 88888.00 2012-06-06 06:17:57.500 158 12567.70 88.72 54964.68 88888.00 2012-06-06 06:17:57.625 158 12567.70 88.70 54964.65 88888.00 2012-06-06 06:17:57.750 158 12567.70 88.70 54964.65 88888.00 2012-06-06 06:17:57.875 158 12567.75 88.70 54964.68 88888.00 2012-06-06 06:17:58.000 158 12567.77 88.67 54964.65 88888.00 2012-06-06 06:17:58.125 158 12567.77 88.70 54964.70 88888.00 2012-06-06 06:17:58.250 158 12567.77 88.70 54964.72 88888.00 2012-06-06 06:17:58.375 158 12567.77 88.70 54964.70 88888.00 2012-06-06 06:17:58.500 158 12567.73 88.70 54964.70 88888.00 2012-06-06 06:17:58.625 158 12567.67 88.70 54964.65 88888.00 2012-06-06 06:17:58.750 158 12567.65 88.67 54964.62 88888.00 2012-06-06 06:17:58.875 158 12567.73 88.72 54964.65 88888.00 2012-06-06 06:17:59.000 158 12567.75 88.72 54964.62 88888.00 2012-06-06 06:17:59.125 158 12567.73 88.75 54964.70 88888.00 2012-06-06 06:17:59.250 158 12567.65 88.70 54964.70 88888.00 2012-06-06 06:17:59.375 158 12567.70 88.70 54964.68 88888.00 2012-06-06 06:17:59.500 158 12567.67 88.70 54964.68 88888.00 2012-06-06 06:17:59.625 158 12567.73 88.67 54964.65 88888.00 2012-06-06 06:17:59.750 158 12567.77 88.70 54964.60 88888.00 2012-06-06 06:17:59.875 158 12567.80 88.72 54964.62 88888.00 2012-06-06 06:18:00.000 158 12567.77 88.70 54964.57 88888.00 2012-06-06 06:18:00.125 158 12567.77 88.72 54964.62 88888.00 2012-06-06 06:18:00.250 158 12567.73 88.72 54964.65 88888.00 2012-06-06 06:18:00.375 158 12567.65 88.72 54964.62 88888.00 2012-06-06 06:18:00.500 158 12567.62 88.72 54964.62 88888.00 2012-06-06 06:18:00.625 158 12567.67 88.70 54964.62 88888.00 2012-06-06 06:18:00.750 158 12567.70 88.72 54964.60 88888.00 2012-06-06 06:18:00.875 158 12567.73 88.75 54964.62 88888.00 2012-06-06 06:18:01.000 158 12567.77 88.72 54964.60 88888.00 2012-06-06 06:18:01.125 158 12567.77 88.78 54964.62 88888.00 2012-06-06 06:18:01.250 158 12567.70 88.75 54964.60 88888.00 2012-06-06 06:18:01.375 158 12567.70 88.75 54964.62 88888.00 2012-06-06 06:18:01.500 158 12567.67 88.80 54964.62 88888.00 2012-06-06 06:18:01.625 158 12567.67 88.78 54964.62 88888.00 2012-06-06 06:18:01.750 158 12567.70 88.78 54964.62 88888.00 2012-06-06 06:18:01.875 158 12567.73 88.78 54964.62 88888.00 2012-06-06 06:18:02.000 158 12567.67 88.75 54964.57 88888.00 2012-06-06 06:18:02.125 158 12567.67 88.75 54964.60 88888.00 2012-06-06 06:18:02.250 158 12567.73 88.78 54964.62 88888.00 2012-06-06 06:18:02.375 158 12567.77 88.80 54964.65 88888.00 2012-06-06 06:18:02.500 158 12567.73 88.80 54964.65 88888.00 2012-06-06 06:18:02.625 158 12567.73 88.80 54964.60 88888.00 2012-06-06 06:18:02.750 158 12567.73 88.80 54964.62 88888.00 2012-06-06 06:18:02.875 158 12567.80 88.80 54964.62 88888.00 2012-06-06 06:18:03.000 158 12567.83 88.80 54964.62 88888.00 2012-06-06 06:18:03.125 158 12567.75 88.78 54964.62 88888.00 2012-06-06 06:18:03.250 158 12567.67 88.80 54964.60 88888.00 2012-06-06 06:18:03.375 158 12567.75 88.80 54964.62 88888.00 2012-06-06 06:18:03.500 158 12567.80 88.80 54964.60 88888.00 2012-06-06 06:18:03.625 158 12567.83 88.83 54964.60 88888.00 2012-06-06 06:18:03.750 158 12567.83 88.78 54964.60 88888.00 2012-06-06 06:18:03.875 158 12567.83 88.78 54964.62 88888.00 2012-06-06 06:18:04.000 158 12567.85 88.80 54964.65 88888.00 2012-06-06 06:18:04.125 158 12567.88 88.80 54964.62 88888.00 2012-06-06 06:18:04.250 158 12567.83 88.80 54964.62 88888.00 2012-06-06 06:18:04.375 158 12567.85 88.80 54964.65 88888.00 2012-06-06 06:18:04.500 158 12567.88 88.83 54964.68 88888.00 2012-06-06 06:18:04.625 158 12567.83 88.88 54964.68 88888.00 2012-06-06 06:18:04.750 158 12567.80 88.83 54964.68 88888.00 2012-06-06 06:18:04.875 158 12567.83 88.80 54964.65 88888.00 2012-06-06 06:18:05.000 158 12567.90 88.83 54964.62 88888.00 2012-06-06 06:18:05.125 158 12567.88 88.83 54964.65 88888.00 2012-06-06 06:18:05.250 158 12567.77 88.85 54964.65 88888.00 2012-06-06 06:18:05.375 158 12567.77 88.88 54964.62 88888.00 2012-06-06 06:18:05.500 158 12567.73 88.83 54964.60 88888.00 2012-06-06 06:18:05.625 158 12567.75 88.85 54964.60 88888.00 2012-06-06 06:18:05.750 158 12567.73 88.85 54964.60 88888.00 2012-06-06 06:18:05.875 158 12567.77 88.83 54964.60 88888.00 2012-06-06 06:18:06.000 158 12567.83 88.85 54964.57 88888.00 2012-06-06 06:18:06.125 158 12567.90 88.85 54964.55 88888.00 2012-06-06 06:18:06.250 158 12567.90 88.85 54964.55 88888.00 2012-06-06 06:18:06.375 158 12567.85 88.88 54964.55 88888.00 2012-06-06 06:18:06.500 158 12567.83 88.88 54964.55 88888.00 2012-06-06 06:18:06.625 158 12567.83 88.90 54964.53 88888.00 2012-06-06 06:18:06.750 158 12567.83 88.88 54964.53 88888.00 2012-06-06 06:18:06.875 158 12567.85 88.90 54964.57 88888.00 2012-06-06 06:18:07.000 158 12567.83 88.88 54964.53 88888.00 2012-06-06 06:18:07.125 158 12567.77 88.85 54964.55 88888.00 2012-06-06 06:18:07.250 158 12567.80 88.90 54964.57 88888.00 2012-06-06 06:18:07.375 158 12567.88 88.90 54964.55 88888.00 2012-06-06 06:18:07.500 158 12567.90 88.85 54964.53 88888.00 2012-06-06 06:18:07.625 158 12567.92 88.90 54964.57 88888.00 2012-06-06 06:18:07.750 158 12567.92 88.90 54964.55 88888.00 2012-06-06 06:18:07.875 158 12567.92 88.92 54964.53 88888.00 2012-06-06 06:18:08.000 158 12567.98 88.90 54964.53 88888.00 2012-06-06 06:18:08.125 158 12567.92 88.92 54964.55 88888.00 2012-06-06 06:18:08.250 158 12567.92 88.90 54964.55 88888.00 2012-06-06 06:18:08.375 158 12567.92 88.90 54964.53 88888.00 2012-06-06 06:18:08.500 158 12568.00 88.92 54964.53 88888.00 2012-06-06 06:18:08.625 158 12567.95 88.92 54964.50 88888.00 2012-06-06 06:18:08.750 158 12567.95 88.92 54964.47 88888.00 2012-06-06 06:18:08.875 158 12567.95 88.92 54964.50 88888.00 2012-06-06 06:18:09.000 158 12567.95 88.95 54964.50 88888.00 2012-06-06 06:18:09.125 158 12568.00 88.92 54964.45 88888.00 2012-06-06 06:18:09.250 158 12568.05 88.90 54964.45 88888.00 2012-06-06 06:18:09.375 158 12568.08 88.90 54964.50 88888.00 2012-06-06 06:18:09.500 158 12568.08 88.92 54964.50 88888.00 2012-06-06 06:18:09.625 158 12568.10 88.95 54964.50 88888.00 2012-06-06 06:18:09.750 158 12568.08 88.95 54964.50 88888.00 2012-06-06 06:18:09.875 158 12568.05 88.92 54964.53 88888.00 2012-06-06 06:18:10.000 158 12568.08 88.92 54964.53 88888.00 2012-06-06 06:18:10.125 158 12568.10 88.97 54964.53 88888.00 2012-06-06 06:18:10.250 158 12568.10 89.00 54964.53 88888.00 2012-06-06 06:18:10.375 158 12568.08 89.00 54964.55 88888.00 2012-06-06 06:18:10.500 158 12568.10 89.00 54964.55 88888.00 2012-06-06 06:18:10.625 158 12568.15 88.95 54964.50 88888.00 2012-06-06 06:18:10.750 158 12568.23 89.00 54964.53 88888.00 2012-06-06 06:18:10.875 158 12568.23 89.00 54964.53 88888.00 2012-06-06 06:18:11.000 158 12568.20 89.00 54964.53 88888.00 2012-06-06 06:18:11.125 158 12568.17 88.97 54964.55 88888.00 2012-06-06 06:18:11.250 158 12568.12 88.97 54964.55 88888.00 2012-06-06 06:18:11.375 158 12568.17 89.05 54964.55 88888.00 2012-06-06 06:18:11.500 158 12568.23 89.03 54964.53 88888.00 2012-06-06 06:18:11.625 158 12568.25 89.05 54964.50 88888.00 2012-06-06 06:18:11.750 158 12568.23 89.05 54964.47 88888.00 2012-06-06 06:18:11.875 158 12568.17 89.08 54964.50 88888.00 2012-06-06 06:18:12.000 158 12568.23 89.03 54964.45 88888.00 2012-06-06 06:18:12.125 158 12568.23 89.03 54964.50 88888.00 2012-06-06 06:18:12.250 158 12568.17 89.03 54964.47 88888.00 2012-06-06 06:18:12.375 158 12568.23 89.03 54964.45 88888.00 2012-06-06 06:18:12.500 158 12568.25 89.08 54964.45 88888.00 2012-06-06 06:18:12.625 158 12568.27 89.08 54964.47 88888.00 2012-06-06 06:18:12.750 158 12568.25 89.08 54964.45 88888.00 2012-06-06 06:18:12.875 158 12568.25 89.08 54964.43 88888.00 2012-06-06 06:18:13.000 158 12568.30 89.10 54964.43 88888.00 2012-06-06 06:18:13.125 158 12568.33 89.08 54964.38 88888.00 2012-06-06 06:18:13.250 158 12568.33 89.08 54964.40 88888.00 2012-06-06 06:18:13.375 158 12568.35 89.12 54964.40 88888.00 2012-06-06 06:18:13.500 158 12568.33 89.12 54964.43 88888.00 2012-06-06 06:18:13.625 158 12568.38 89.12 54964.40 88888.00 2012-06-06 06:18:13.750 158 12568.35 89.12 54964.43 88888.00 2012-06-06 06:18:13.875 158 12568.30 89.15 54964.43 88888.00 2012-06-06 06:18:14.000 158 12568.33 89.15 54964.38 88888.00 2012-06-06 06:18:14.125 158 12568.38 89.12 54964.43 88888.00 2012-06-06 06:18:14.250 158 12568.38 89.12 54964.43 88888.00 2012-06-06 06:18:14.375 158 12568.38 89.12 54964.43 88888.00 2012-06-06 06:18:14.500 158 12568.38 89.15 54964.40 88888.00 2012-06-06 06:18:14.625 158 12568.38 89.15 54964.45 88888.00 2012-06-06 06:18:14.750 158 12568.40 89.17 54964.43 88888.00 2012-06-06 06:18:14.875 158 12568.40 89.17 54964.40 88888.00 2012-06-06 06:18:15.000 158 12568.38 89.12 54964.38 88888.00 2012-06-06 06:18:15.125 158 12568.38 89.15 54964.38 88888.00 2012-06-06 06:18:15.250 158 12568.33 89.15 54964.38 88888.00 2012-06-06 06:18:15.375 158 12568.38 89.17 54964.38 88888.00 2012-06-06 06:18:15.500 158 12568.40 89.17 54964.38 88888.00 2012-06-06 06:18:15.625 158 12568.38 89.15 54964.38 88888.00 2012-06-06 06:18:15.750 158 12568.38 89.17 54964.40 88888.00 2012-06-06 06:18:15.875 158 12568.40 89.17 54964.40 88888.00 2012-06-06 06:18:16.000 158 12568.45 89.17 54964.40 88888.00 2012-06-06 06:18:16.125 158 12568.48 89.20 54964.40 88888.00 2012-06-06 06:18:16.250 158 12568.42 89.20 54964.43 88888.00 2012-06-06 06:18:16.375 158 12568.45 89.20 54964.40 88888.00 2012-06-06 06:18:16.500 158 12568.50 89.25 54964.40 88888.00 2012-06-06 06:18:16.625 158 12568.45 89.22 54964.40 88888.00 2012-06-06 06:18:16.750 158 12568.40 89.20 54964.40 88888.00 2012-06-06 06:18:16.875 158 12568.38 89.20 54964.40 88888.00 2012-06-06 06:18:17.000 158 12568.48 89.22 54964.40 88888.00 2012-06-06 06:18:17.125 158 12568.55 89.25 54964.38 88888.00 2012-06-06 06:18:17.250 158 12568.52 89.20 54964.38 88888.00 2012-06-06 06:18:17.375 158 12568.55 89.22 54964.38 88888.00 2012-06-06 06:18:17.500 158 12568.50 89.28 54964.40 88888.00 2012-06-06 06:18:17.625 158 12568.50 89.25 54964.40 88888.00 2012-06-06 06:18:17.750 158 12568.48 89.25 54964.40 88888.00 2012-06-06 06:18:17.875 158 12568.45 89.22 54964.38 88888.00 2012-06-06 06:18:18.000 158 12568.42 89.22 54964.35 88888.00 2012-06-06 06:18:18.125 158 12568.48 89.25 54964.32 88888.00 2012-06-06 06:18:18.250 158 12568.52 89.28 54964.32 88888.00 2012-06-06 06:18:18.375 158 12568.58 89.28 54964.32 88888.00 2012-06-06 06:18:18.500 158 12568.52 89.28 54964.38 88888.00 2012-06-06 06:18:18.625 158 12568.50 89.28 54964.35 88888.00 2012-06-06 06:18:18.750 158 12568.52 89.28 54964.35 88888.00 2012-06-06 06:18:18.875 158 12568.52 89.28 54964.32 88888.00 2012-06-06 06:18:19.000 158 12568.48 89.25 54964.30 88888.00 2012-06-06 06:18:19.125 158 12568.50 89.25 54964.35 88888.00 2012-06-06 06:18:19.250 158 12568.50 89.28 54964.32 88888.00 2012-06-06 06:18:19.375 158 12568.52 89.28 54964.32 88888.00 2012-06-06 06:18:19.500 158 12568.50 89.28 54964.30 88888.00 2012-06-06 06:18:19.625 158 12568.58 89.30 54964.32 88888.00 2012-06-06 06:18:19.750 158 12568.62 89.35 54964.30 88888.00 2012-06-06 06:18:19.875 158 12568.62 89.33 54964.32 88888.00 2012-06-06 06:18:20.000 158 12568.58 89.30 54964.32 88888.00 2012-06-06 06:18:20.125 158 12568.52 89.33 54964.32 88888.00 2012-06-06 06:18:20.250 158 12568.50 89.33 54964.32 88888.00 2012-06-06 06:18:20.375 158 12568.48 89.35 54964.35 88888.00 2012-06-06 06:18:20.500 158 12568.48 89.33 54964.35 88888.00 2012-06-06 06:18:20.625 158 12568.52 89.35 54964.35 88888.00 2012-06-06 06:18:20.750 158 12568.58 89.35 54964.35 88888.00 2012-06-06 06:18:20.875 158 12568.52 89.38 54964.32 88888.00 2012-06-06 06:18:21.000 158 12568.55 89.35 54964.32 88888.00 2012-06-06 06:18:21.125 158 12568.52 89.30 54964.25 88888.00 2012-06-06 06:18:21.250 158 12568.45 89.33 54964.30 88888.00 2012-06-06 06:18:21.375 158 12568.52 89.35 54964.32 88888.00 2012-06-06 06:18:21.500 158 12568.50 89.38 54964.28 88888.00 2012-06-06 06:18:21.625 158 12568.48 89.35 54964.30 88888.00 2012-06-06 06:18:21.750 158 12568.48 89.38 54964.32 88888.00 2012-06-06 06:18:21.875 158 12568.50 89.40 54964.35 88888.00 2012-06-06 06:18:22.000 158 12568.52 89.40 54964.35 88888.00 2012-06-06 06:18:22.125 158 12568.60 89.40 54964.35 88888.00 2012-06-06 06:18:22.250 158 12568.60 89.42 54964.32 88888.00 2012-06-06 06:18:22.375 158 12568.62 89.42 54964.35 88888.00 2012-06-06 06:18:22.500 158 12568.58 89.40 54964.38 88888.00 2012-06-06 06:18:22.625 158 12568.52 89.40 54964.40 88888.00 2012-06-06 06:18:22.750 158 12568.52 89.38 54964.38 88888.00 2012-06-06 06:18:22.875 158 12568.55 89.42 54964.35 88888.00 2012-06-06 06:18:23.000 158 12568.55 89.45 54964.35 88888.00 2012-06-06 06:18:23.125 158 12568.58 89.42 54964.35 88888.00 2012-06-06 06:18:23.250 158 12568.48 89.42 54964.35 88888.00 2012-06-06 06:18:23.375 158 12568.50 89.45 54964.38 88888.00 2012-06-06 06:18:23.500 158 12568.52 89.45 54964.35 88888.00 2012-06-06 06:18:23.625 158 12568.52 89.45 54964.30 88888.00 2012-06-06 06:18:23.750 158 12568.58 89.42 54964.30 88888.00 2012-06-06 06:18:23.875 158 12568.55 89.42 54964.30 88888.00 2012-06-06 06:18:24.000 158 12568.60 89.45 54964.32 88888.00 2012-06-06 06:18:24.125 158 12568.65 89.47 54964.32 88888.00 2012-06-06 06:18:24.250 158 12568.67 89.45 54964.30 88888.00 2012-06-06 06:18:24.375 158 12568.75 89.47 54964.30 88888.00 2012-06-06 06:18:24.500 158 12568.75 89.47 54964.28 88888.00 2012-06-06 06:18:24.625 158 12568.70 89.47 54964.30 88888.00 2012-06-06 06:18:24.750 158 12568.62 89.47 54964.28 88888.00 2012-06-06 06:18:24.875 158 12568.67 89.47 54964.25 88888.00 2012-06-06 06:18:25.000 158 12568.67 89.47 54964.25 88888.00 2012-06-06 06:18:25.125 158 12568.70 89.47 54964.28 88888.00 2012-06-06 06:18:25.250 158 12568.65 89.45 54964.30 88888.00 2012-06-06 06:18:25.375 158 12568.67 89.45 54964.28 88888.00 2012-06-06 06:18:25.500 158 12568.70 89.45 54964.30 88888.00 2012-06-06 06:18:25.625 158 12568.73 89.47 54964.32 88888.00 2012-06-06 06:18:25.750 158 12568.70 89.53 54964.28 88888.00 2012-06-06 06:18:25.875 158 12568.67 89.47 54964.28 88888.00 2012-06-06 06:18:26.000 158 12568.62 89.45 54964.25 88888.00 2012-06-06 06:18:26.125 158 12568.62 89.42 54964.28 88888.00 2012-06-06 06:18:26.250 158 12568.73 89.45 54964.28 88888.00 2012-06-06 06:18:26.375 158 12568.73 89.45 54964.22 88888.00 2012-06-06 06:18:26.500 158 12568.67 89.45 54964.25 88888.00 2012-06-06 06:18:26.625 158 12568.67 89.47 54964.25 88888.00 2012-06-06 06:18:26.750 158 12568.73 89.53 54964.30 88888.00 2012-06-06 06:18:26.875 158 12568.75 89.53 54964.28 88888.00 2012-06-06 06:18:27.000 158 12568.75 89.47 54964.25 88888.00 2012-06-06 06:18:27.125 158 12568.73 89.53 54964.30 88888.00 2012-06-06 06:18:27.250 158 12568.67 89.50 54964.28 88888.00 2012-06-06 06:18:27.375 158 12568.73 89.53 54964.25 88888.00 2012-06-06 06:18:27.500 158 12568.70 89.58 54964.25 88888.00 2012-06-06 06:18:27.625 158 12568.73 89.55 54964.25 88888.00 2012-06-06 06:18:27.750 158 12568.73 89.58 54964.25 88888.00 2012-06-06 06:18:27.875 158 12568.70 89.55 54964.28 88888.00 2012-06-06 06:18:28.000 158 12568.73 89.55 54964.28 88888.00 2012-06-06 06:18:28.125 158 12568.75 89.55 54964.25 88888.00 2012-06-06 06:18:28.250 158 12568.70 89.53 54964.25 88888.00 2012-06-06 06:18:28.375 158 12568.70 89.55 54964.22 88888.00 2012-06-06 06:18:28.500 158 12568.73 89.58 54964.22 88888.00 2012-06-06 06:18:28.625 158 12568.77 89.55 54964.22 88888.00 2012-06-06 06:18:28.750 158 12568.80 89.55 54964.30 88888.00 2012-06-06 06:18:28.875 158 12568.77 89.55 54964.25 88888.00 2012-06-06 06:18:29.000 158 12568.80 89.50 54964.22 88888.00 2012-06-06 06:18:29.125 158 12568.83 89.50 54964.25 88888.00 2012-06-06 06:18:29.250 158 12568.80 89.53 54964.28 88888.00 2012-06-06 06:18:29.375 158 12568.85 89.55 54964.28 88888.00 2012-06-06 06:18:29.500 158 12568.92 89.60 54964.28 88888.00 2012-06-06 06:18:29.625 158 12569.00 89.62 54964.22 88888.00 2012-06-06 06:18:29.750 158 12569.00 89.60 54964.20 88888.00 2012-06-06 06:18:29.875 158 12568.95 89.58 54964.25 88888.00 2012-06-06 06:18:30.000 158 12568.90 89.58 54964.22 88888.00 2012-06-06 06:18:30.125 158 12568.92 89.58 54964.22 88888.00 2012-06-06 06:18:30.250 158 12568.92 89.58 54964.22 88888.00 2012-06-06 06:18:30.375 158 12568.90 89.58 54964.22 88888.00 2012-06-06 06:18:30.500 158 12568.88 89.58 54964.22 88888.00 2012-06-06 06:18:30.625 158 12568.85 89.58 54964.22 88888.00 2012-06-06 06:18:30.750 158 12568.85 89.58 54964.22 88888.00 2012-06-06 06:18:30.875 158 12568.88 89.58 54964.22 88888.00 2012-06-06 06:18:31.000 158 12568.95 89.60 54964.18 88888.00 2012-06-06 06:18:31.125 158 12568.92 89.62 54964.20 88888.00 2012-06-06 06:18:31.250 158 12568.90 89.60 54964.18 88888.00 2012-06-06 06:18:31.375 158 12568.92 89.62 54964.18 88888.00 2012-06-06 06:18:31.500 158 12568.90 89.62 54964.22 88888.00 2012-06-06 06:18:31.625 158 12568.90 89.60 54964.22 88888.00 2012-06-06 06:18:31.750 158 12568.90 89.60 54964.22 88888.00 2012-06-06 06:18:31.875 158 12568.90 89.60 54964.22 88888.00 2012-06-06 06:18:32.000 158 12568.90 89.62 54964.22 88888.00 2012-06-06 06:18:32.125 158 12568.95 89.60 54964.20 88888.00 2012-06-06 06:18:32.250 158 12568.88 89.60 54964.20 88888.00 2012-06-06 06:18:32.375 158 12568.90 89.62 54964.18 88888.00 2012-06-06 06:18:32.500 158 12568.98 89.62 54964.18 88888.00 2012-06-06 06:18:32.625 158 12569.05 89.60 54964.18 88888.00 2012-06-06 06:18:32.750 158 12569.08 89.58 54964.15 88888.00 2012-06-06 06:18:32.875 158 12569.00 89.60 54964.15 88888.00 2012-06-06 06:18:33.000 158 12568.98 89.60 54964.20 88888.00 2012-06-06 06:18:33.125 158 12569.00 89.60 54964.15 88888.00 2012-06-06 06:18:33.250 158 12569.00 89.60 54964.20 88888.00 2012-06-06 06:18:33.375 158 12568.98 89.62 54964.18 88888.00 2012-06-06 06:18:33.500 158 12569.00 89.62 54964.15 88888.00 2012-06-06 06:18:33.625 158 12569.05 89.62 54964.15 88888.00 2012-06-06 06:18:33.750 158 12569.02 89.62 54964.15 88888.00 2012-06-06 06:18:33.875 158 12568.98 89.60 54964.18 88888.00 2012-06-06 06:18:34.000 158 12568.98 89.60 54964.18 88888.00 2012-06-06 06:18:34.125 158 12569.08 89.60 54964.18 88888.00 2012-06-06 06:18:34.250 158 12569.15 89.65 54964.22 88888.00 2012-06-06 06:18:34.375 158 12569.17 89.67 54964.22 88888.00 2012-06-06 06:18:34.500 158 12569.17 89.67 54964.20 88888.00 2012-06-06 06:18:34.625 158 12569.12 89.65 54964.18 88888.00 2012-06-06 06:18:34.750 158 12569.15 89.62 54964.20 88888.00 2012-06-06 06:18:34.875 158 12569.12 89.60 54964.20 88888.00 2012-06-06 06:18:35.000 158 12569.17 89.60 54964.15 88888.00 2012-06-06 06:18:35.125 158 12569.23 89.62 54964.15 88888.00 2012-06-06 06:18:35.250 158 12569.15 89.60 54964.15 88888.00 2012-06-06 06:18:35.375 158 12569.10 89.62 54964.18 88888.00 2012-06-06 06:18:35.500 158 12569.10 89.62 54964.20 88888.00 2012-06-06 06:18:35.625 158 12569.10 89.65 54964.20 88888.00 2012-06-06 06:18:35.750 158 12569.17 89.65 54964.20 88888.00 2012-06-06 06:18:35.875 158 12569.25 89.65 54964.20 88888.00 2012-06-06 06:18:36.000 158 12569.27 89.67 54964.15 88888.00 2012-06-06 06:18:36.125 158 12569.27 89.67 54964.15 88888.00 2012-06-06 06:18:36.250 158 12569.27 89.67 54964.15 88888.00 2012-06-06 06:18:36.375 158 12569.25 89.67 54964.12 88888.00 2012-06-06 06:18:36.500 158 12569.23 89.65 54964.15 88888.00 2012-06-06 06:18:36.625 158 12569.25 89.65 54964.15 88888.00 2012-06-06 06:18:36.750 158 12569.27 89.65 54964.18 88888.00 2012-06-06 06:18:36.875 158 12569.33 89.67 54964.15 88888.00 2012-06-06 06:18:37.000 158 12569.30 89.70 54964.12 88888.00 2012-06-06 06:18:37.125 158 12569.25 89.65 54964.18 88888.00 2012-06-06 06:18:37.250 158 12569.23 89.65 54964.15 88888.00 2012-06-06 06:18:37.375 158 12569.30 89.65 54964.15 88888.00 2012-06-06 06:18:37.500 158 12569.25 89.67 54964.15 88888.00 2012-06-06 06:18:37.625 158 12569.25 89.67 54964.15 88888.00 2012-06-06 06:18:37.750 158 12569.27 89.70 54964.18 88888.00 2012-06-06 06:18:37.875 158 12569.27 89.67 54964.15 88888.00 2012-06-06 06:18:38.000 158 12569.33 89.65 54964.12 88888.00 2012-06-06 06:18:38.125 158 12569.35 89.65 54964.15 88888.00 2012-06-06 06:18:38.250 158 12569.38 89.67 54964.15 88888.00 2012-06-06 06:18:38.375 158 12569.38 89.67 54964.12 88888.00 2012-06-06 06:18:38.500 158 12569.38 89.65 54964.10 88888.00 2012-06-06 06:18:38.625 158 12569.38 89.65 54964.10 88888.00 2012-06-06 06:18:38.750 158 12569.40 89.65 54964.12 88888.00 2012-06-06 06:18:38.875 158 12569.42 89.67 54964.12 88888.00 2012-06-06 06:18:39.000 158 12569.40 89.70 54964.10 88888.00 2012-06-06 06:18:39.125 158 12569.35 89.72 54964.10 88888.00 2012-06-06 06:18:39.250 158 12569.38 89.72 54964.12 88888.00 2012-06-06 06:18:39.375 158 12569.42 89.70 54964.07 88888.00 2012-06-06 06:18:39.500 158 12569.42 89.70 54964.10 88888.00 2012-06-06 06:18:39.625 158 12569.45 89.70 54964.12 88888.00 2012-06-06 06:18:39.750 158 12569.52 89.70 54964.15 88888.00 2012-06-06 06:18:39.875 158 12569.55 89.70 54964.18 88888.00 2012-06-06 06:18:40.000 158 12569.55 89.72 54964.15 88888.00 2012-06-06 06:18:40.125 158 12569.58 89.72 54964.20 88888.00 2012-06-06 06:18:40.250 158 12569.55 89.75 54964.18 88888.00 2012-06-06 06:18:40.375 158 12569.55 89.72 54964.15 88888.00 2012-06-06 06:18:40.500 158 12569.50 89.72 54964.20 88888.00 2012-06-06 06:18:40.625 158 12569.58 89.70 54964.18 88888.00 2012-06-06 06:18:40.750 158 12569.60 89.72 54964.15 88888.00 2012-06-06 06:18:40.875 158 12569.55 89.67 54964.15 88888.00 2012-06-06 06:18:41.000 158 12569.58 89.67 54964.15 88888.00 2012-06-06 06:18:41.125 158 12569.58 89.67 54964.15 88888.00 2012-06-06 06:18:41.250 158 12569.58 89.67 54964.20 88888.00 2012-06-06 06:18:41.375 158 12569.65 89.70 54964.18 88888.00 2012-06-06 06:18:41.500 158 12569.65 89.70 54964.18 88888.00 2012-06-06 06:18:41.625 158 12569.65 89.72 54964.15 88888.00 2012-06-06 06:18:41.750 158 12569.62 89.75 54964.15 88888.00 2012-06-06 06:18:41.875 158 12569.65 89.75 54964.12 88888.00 2012-06-06 06:18:42.000 158 12569.70 89.72 54964.10 88888.00 2012-06-06 06:18:42.125 158 12569.75 89.75 54964.12 88888.00 2012-06-06 06:18:42.250 158 12569.75 89.72 54964.15 88888.00 2012-06-06 06:18:42.375 158 12569.70 89.70 54964.12 88888.00 2012-06-06 06:18:42.500 158 12569.67 89.70 54964.12 88888.00 2012-06-06 06:18:42.625 158 12569.75 89.70 54964.10 88888.00 2012-06-06 06:18:42.750 158 12569.77 89.72 54964.10 88888.00 2012-06-06 06:18:42.875 158 12569.77 89.75 54964.10 88888.00 2012-06-06 06:18:43.000 158 12569.73 89.72 54964.07 88888.00 2012-06-06 06:18:43.125 158 12569.77 89.72 54964.10 88888.00 2012-06-06 06:18:43.250 158 12569.75 89.72 54964.12 88888.00 2012-06-06 06:18:43.375 158 12569.75 89.78 54964.12 88888.00 2012-06-06 06:18:43.500 158 12569.75 89.78 54964.10 88888.00 2012-06-06 06:18:43.625 158 12569.75 89.75 54964.03 88888.00 2012-06-06 06:18:43.750 158 12569.70 89.70 54964.07 88888.00 2012-06-06 06:18:43.875 158 12569.70 89.72 54964.10 88888.00 2012-06-06 06:18:44.000 158 12569.70 89.72 54964.07 88888.00 2012-06-06 06:18:44.125 158 12569.70 89.80 54964.10 88888.00 2012-06-06 06:18:44.250 158 12569.70 89.78 54964.12 88888.00 2012-06-06 06:18:44.375 158 12569.75 89.80 54964.10 88888.00 2012-06-06 06:18:44.500 158 12569.75 89.75 54964.12 88888.00 2012-06-06 06:18:44.625 158 12569.75 89.75 54964.12 88888.00 2012-06-06 06:18:44.750 158 12569.77 89.78 54964.12 88888.00 2012-06-06 06:18:44.875 158 12569.77 89.78 54964.15 88888.00 2012-06-06 06:18:45.000 158 12569.75 89.80 54964.15 88888.00 2012-06-06 06:18:45.125 158 12569.73 89.75 54964.15 88888.00 2012-06-06 06:18:45.250 158 12569.70 89.75 54964.10 88888.00 2012-06-06 06:18:45.375 158 12569.75 89.75 54964.12 88888.00 2012-06-06 06:18:45.500 158 12569.77 89.72 54964.15 88888.00 2012-06-06 06:18:45.625 158 12569.80 89.78 54964.15 88888.00 2012-06-06 06:18:45.750 158 12569.80 89.83 54964.18 88888.00 2012-06-06 06:18:45.875 158 12569.83 89.80 54964.18 88888.00 2012-06-06 06:18:46.000 158 12569.83 89.72 54964.12 88888.00 2012-06-06 06:18:46.125 158 12569.85 89.75 54964.18 88888.00 2012-06-06 06:18:46.250 158 12569.85 89.78 54964.20 88888.00 2012-06-06 06:18:46.375 158 12569.90 89.78 54964.20 88888.00 2012-06-06 06:18:46.500 158 12569.90 89.75 54964.18 88888.00 2012-06-06 06:18:46.625 158 12569.92 89.78 54964.15 88888.00 2012-06-06 06:18:46.750 158 12569.98 89.80 54964.18 88888.00 2012-06-06 06:18:46.875 158 12569.98 89.80 54964.18 88888.00 2012-06-06 06:18:47.000 158 12569.98 89.78 54964.18 88888.00 2012-06-06 06:18:47.125 158 12569.98 89.80 54964.20 88888.00 2012-06-06 06:18:47.250 158 12569.92 89.78 54964.18 88888.00 2012-06-06 06:18:47.375 158 12569.95 89.80 54964.20 88888.00 2012-06-06 06:18:47.500 158 12569.95 89.80 54964.20 88888.00 2012-06-06 06:18:47.625 158 12569.90 89.78 54964.15 88888.00 2012-06-06 06:18:47.750 158 12569.92 89.78 54964.10 88888.00 2012-06-06 06:18:47.875 158 12570.00 89.80 54964.10 88888.00 2012-06-06 06:18:48.000 158 12569.98 89.78 54964.15 88888.00 2012-06-06 06:18:48.125 158 12569.90 89.75 54964.15 88888.00 2012-06-06 06:18:48.250 158 12569.85 89.83 54964.12 88888.00 2012-06-06 06:18:48.375 158 12570.02 89.80 54964.10 88888.00 2012-06-06 06:18:48.500 158 12570.12 89.80 54964.10 88888.00 2012-06-06 06:18:48.625 158 12570.08 89.80 54964.12 88888.00 2012-06-06 06:18:48.750 158 12570.02 89.78 54964.15 88888.00 2012-06-06 06:18:48.875 158 12570.02 89.83 54964.18 88888.00 2012-06-06 06:18:49.000 158 12570.00 89.85 54964.10 88888.00 2012-06-06 06:18:49.125 158 12570.00 89.83 54964.12 88888.00 2012-06-06 06:18:49.250 158 12569.95 89.78 54964.10 88888.00 2012-06-06 06:18:49.375 158 12570.05 89.80 54964.10 88888.00 2012-06-06 06:18:49.500 158 12570.02 89.78 54964.07 88888.00 2012-06-06 06:18:49.625 158 12570.02 89.83 54964.07 88888.00 2012-06-06 06:18:49.750 158 12570.02 89.88 54964.12 88888.00 2012-06-06 06:18:49.875 158 12570.00 89.85 54964.12 88888.00 2012-06-06 06:18:50.000 158 12570.00 89.83 54964.10 88888.00 2012-06-06 06:18:50.125 158 12570.05 89.80 54964.10 88888.00 2012-06-06 06:18:50.250 158 12570.02 89.80 54964.12 88888.00 2012-06-06 06:18:50.375 158 12570.05 89.83 54964.12 88888.00 2012-06-06 06:18:50.500 158 12570.08 89.83 54964.10 88888.00 2012-06-06 06:18:50.625 158 12570.15 89.80 54964.10 88888.00 2012-06-06 06:18:50.750 158 12570.15 89.83 54964.10 88888.00 2012-06-06 06:18:50.875 158 12570.12 89.80 54964.15 88888.00 2012-06-06 06:18:51.000 158 12570.12 89.85 54964.12 88888.00 2012-06-06 06:18:51.125 158 12570.10 89.85 54964.12 88888.00 2012-06-06 06:18:51.250 158 12570.08 89.85 54964.15 88888.00 2012-06-06 06:18:51.375 158 12570.08 89.88 54964.15 88888.00 2012-06-06 06:18:51.500 158 12570.08 89.85 54964.15 88888.00 2012-06-06 06:18:51.625 158 12570.02 89.85 54964.15 88888.00 2012-06-06 06:18:51.750 158 12570.05 89.83 54964.15 88888.00 2012-06-06 06:18:51.875 158 12570.10 89.80 54964.18 88888.00 2012-06-06 06:18:52.000 158 12570.15 89.83 54964.15 88888.00 2012-06-06 06:18:52.125 158 12570.30 89.88 54964.18 88888.00 2012-06-06 06:18:52.250 158 12570.23 89.85 54964.15 88888.00 2012-06-06 06:18:52.375 158 12570.12 89.83 54964.18 88888.00 2012-06-06 06:18:52.500 158 12570.20 89.88 54964.18 88888.00 2012-06-06 06:18:52.625 158 12570.30 89.88 54964.15 88888.00 2012-06-06 06:18:52.750 158 12570.30 89.88 54964.18 88888.00 2012-06-06 06:18:52.875 158 12570.25 89.90 54964.18 88888.00 2012-06-06 06:18:53.000 158 12570.17 89.92 54964.18 88888.00 2012-06-06 06:18:53.125 158 12570.20 89.90 54964.18 88888.00 2012-06-06 06:18:53.250 158 12570.27 89.92 54964.20 88888.00 2012-06-06 06:18:53.375 158 12570.33 89.90 54964.18 88888.00 2012-06-06 06:18:53.500 158 12570.33 89.85 54964.18 88888.00 2012-06-06 06:18:53.625 158 12570.30 89.85 54964.18 88888.00 2012-06-06 06:18:53.750 158 12570.27 89.90 54964.18 88888.00 2012-06-06 06:18:53.875 158 12570.25 89.85 54964.15 88888.00 2012-06-06 06:18:54.000 158 12570.27 89.85 54964.12 88888.00 2012-06-06 06:18:54.125 158 12570.33 89.85 54964.10 88888.00 2012-06-06 06:18:54.250 158 12570.35 89.85 54964.12 88888.00 2012-06-06 06:18:54.375 158 12570.30 89.85 54964.10 88888.00 2012-06-06 06:18:54.500 158 12570.33 89.83 54964.07 88888.00 2012-06-06 06:18:54.625 158 12570.35 89.85 54964.07 88888.00 2012-06-06 06:18:54.750 158 12570.27 89.88 54964.15 88888.00 2012-06-06 06:18:54.875 158 12570.30 89.85 54964.15 88888.00 2012-06-06 06:18:55.000 158 12570.38 89.90 54964.12 88888.00 2012-06-06 06:18:55.125 158 12570.35 89.92 54964.15 88888.00 2012-06-06 06:18:55.250 158 12570.33 89.92 54964.15 88888.00 2012-06-06 06:18:55.375 158 12570.38 89.95 54964.15 88888.00 2012-06-06 06:18:55.500 158 12570.38 89.90 54964.12 88888.00 2012-06-06 06:18:55.625 158 12570.40 89.85 54964.12 88888.00 2012-06-06 06:18:55.750 158 12570.42 89.90 54964.15 88888.00 2012-06-06 06:18:55.875 158 12570.42 89.92 54964.18 88888.00 2012-06-06 06:18:56.000 158 12570.42 89.92 54964.15 88888.00 2012-06-06 06:18:56.125 158 12570.42 89.90 54964.07 88888.00 2012-06-06 06:18:56.250 158 12570.38 89.88 54964.10 88888.00 2012-06-06 06:18:56.375 158 12570.35 89.88 54964.10 88888.00 2012-06-06 06:18:56.500 158 12570.35 89.90 54964.10 88888.00 2012-06-06 06:18:56.625 158 12570.35 89.90 54964.10 88888.00 2012-06-06 06:18:56.750 158 12570.33 89.90 54964.12 88888.00 2012-06-06 06:18:56.875 158 12570.35 89.90 54964.10 88888.00 2012-06-06 06:18:57.000 158 12570.38 89.92 54964.10 88888.00 2012-06-06 06:18:57.125 158 12570.40 89.92 54964.12 88888.00 2012-06-06 06:18:57.250 158 12570.40 89.90 54964.15 88888.00 2012-06-06 06:18:57.375 158 12570.42 89.92 54964.10 88888.00 2012-06-06 06:18:57.500 158 12570.50 89.97 54964.12 88888.00 2012-06-06 06:18:57.625 158 12570.50 89.97 54964.12 88888.00 2012-06-06 06:18:57.750 158 12570.42 90.00 54964.15 88888.00 2012-06-06 06:18:57.875 158 12570.40 90.00 54964.15 88888.00 2012-06-06 06:18:58.000 158 12570.45 89.97 54964.18 88888.00 2012-06-06 06:18:58.125 158 12570.45 89.95 54964.18 88888.00 2012-06-06 06:18:58.250 158 12570.48 89.95 54964.18 88888.00 2012-06-06 06:18:58.375 158 12570.48 89.95 54964.20 88888.00 2012-06-06 06:18:58.500 158 12570.45 89.95 54964.20 88888.00 2012-06-06 06:18:58.625 158 12570.45 89.95 54964.20 88888.00 2012-06-06 06:18:58.750 158 12570.52 89.95 54964.20 88888.00 2012-06-06 06:18:58.875 158 12570.55 89.97 54964.20 88888.00 2012-06-06 06:18:59.000 158 12570.52 89.95 54964.18 88888.00 2012-06-06 06:18:59.125 158 12570.50 89.95 54964.22 88888.00 2012-06-06 06:18:59.250 158 12570.52 89.92 54964.22 88888.00 2012-06-06 06:18:59.375 158 12570.55 89.92 54964.20 88888.00 2012-06-06 06:18:59.500 158 12570.55 89.95 54964.20 88888.00 2012-06-06 06:18:59.625 158 12570.52 89.95 54964.25 88888.00 2012-06-06 06:18:59.750 158 12570.52 89.97 54964.22 88888.00 2012-06-06 06:18:59.875 158 12570.52 90.00 54964.22 88888.00 2012-06-06 06:19:00.000 158 12570.55 90.03 54964.20 88888.00 2012-06-06 06:19:00.125 158 12570.58 90.00 54964.20 88888.00 2012-06-06 06:19:00.250 158 12570.48 89.97 54964.15 88888.00 2012-06-06 06:19:00.375 158 12570.48 89.95 54964.12 88888.00 2012-06-06 06:19:00.500 158 12570.52 89.97 54964.15 88888.00 2012-06-06 06:19:00.625 158 12570.58 90.00 54964.18 88888.00 2012-06-06 06:19:00.750 158 12570.65 90.00 54964.15 88888.00 2012-06-06 06:19:00.875 158 12570.62 90.03 54964.10 88888.00 2012-06-06 06:19:01.000 158 12570.58 90.00 54964.12 88888.00 2012-06-06 06:19:01.125 158 12570.52 90.00 54964.07 88888.00 2012-06-06 06:19:01.250 158 12570.58 90.05 54964.18 88888.00 2012-06-06 06:19:01.375 158 12570.67 90.08 54964.15 88888.00 2012-06-06 06:19:01.500 158 12570.65 90.08 54964.12 88888.00 2012-06-06 06:19:01.625 158 12570.70 90.08 54964.12 88888.00 2012-06-06 06:19:01.750 158 12570.73 90.05 54964.12 88888.00 2012-06-06 06:19:01.875 158 12570.67 90.05 54964.12 88888.00 2012-06-06 06:19:02.000 158 12570.65 90.05 54964.12 88888.00 2012-06-06 06:19:02.125 158 12570.62 90.08 54964.15 88888.00 2012-06-06 06:19:02.250 158 12570.62 90.08 54964.15 88888.00 2012-06-06 06:19:02.375 158 12570.62 90.10 54964.15 88888.00 2012-06-06 06:19:02.500 158 12570.62 90.10 54964.12 88888.00 2012-06-06 06:19:02.625 158 12570.62 90.05 54964.18 88888.00 2012-06-06 06:19:02.750 158 12570.65 90.05 54964.15 88888.00 2012-06-06 06:19:02.875 158 12570.62 90.08 54964.18 88888.00 2012-06-06 06:19:03.000 158 12570.65 90.08 54964.18 88888.00 2012-06-06 06:19:03.125 158 12570.67 90.08 54964.12 88888.00 2012-06-06 06:19:03.250 158 12570.65 90.03 54964.15 88888.00 2012-06-06 06:19:03.375 158 12570.65 90.05 54964.18 88888.00 2012-06-06 06:19:03.500 158 12570.62 90.08 54964.18 88888.00 2012-06-06 06:19:03.625 158 12570.70 90.10 54964.18 88888.00 2012-06-06 06:19:03.750 158 12570.70 90.10 54964.15 88888.00 2012-06-06 06:19:03.875 158 12570.67 90.08 54964.15 88888.00 2012-06-06 06:19:04.000 158 12570.70 90.08 54964.18 88888.00 2012-06-06 06:19:04.125 158 12570.73 90.05 54964.18 88888.00 2012-06-06 06:19:04.250 158 12570.73 90.08 54964.20 88888.00 2012-06-06 06:19:04.375 158 12570.80 90.12 54964.15 88888.00 2012-06-06 06:19:04.500 158 12570.85 90.08 54964.12 88888.00 2012-06-06 06:19:04.625 158 12570.92 90.08 54964.20 88888.00 2012-06-06 06:19:04.750 158 12570.85 90.08 54964.20 88888.00 2012-06-06 06:19:04.875 158 12570.80 90.08 54964.18 88888.00 2012-06-06 06:19:05.000 158 12570.83 90.10 54964.15 88888.00 2012-06-06 06:19:05.125 158 12570.85 90.10 54964.18 88888.00 2012-06-06 06:19:05.250 158 12570.80 90.08 54964.20 88888.00 2012-06-06 06:19:05.375 158 12570.88 90.03 54964.18 88888.00 2012-06-06 06:19:05.500 158 12570.92 90.05 54964.15 88888.00 2012-06-06 06:19:05.625 158 12570.88 90.10 54964.20 88888.00 2012-06-06 06:19:05.750 158 12570.85 90.08 54964.20 88888.00 2012-06-06 06:19:05.875 158 12570.83 90.03 54964.18 88888.00 2012-06-06 06:19:06.000 158 12570.88 90.08 54964.18 88888.00 2012-06-06 06:19:06.125 158 12570.88 90.10 54964.15 88888.00 2012-06-06 06:19:06.250 158 12570.90 90.12 54964.20 88888.00 2012-06-06 06:19:06.375 158 12570.92 90.12 54964.20 88888.00 2012-06-06 06:19:06.500 158 12570.95 90.10 54964.18 88888.00 2012-06-06 06:19:06.625 158 12570.92 90.10 54964.15 88888.00 2012-06-06 06:19:06.750 158 12570.85 90.08 54964.15 88888.00 2012-06-06 06:19:06.875 158 12570.88 90.12 54964.15 88888.00 2012-06-06 06:19:07.000 158 12570.90 90.12 54964.20 88888.00 2012-06-06 06:19:07.125 158 12570.95 90.10 54964.20 88888.00 2012-06-06 06:19:07.250 158 12571.00 90.08 54964.18 88888.00 2012-06-06 06:19:07.375 158 12571.02 90.12 54964.15 88888.00 2012-06-06 06:19:07.500 158 12571.00 90.15 54964.18 88888.00 2012-06-06 06:19:07.625 158 12570.95 90.10 54964.18 88888.00 2012-06-06 06:19:07.750 158 12571.00 90.12 54964.15 88888.00 2012-06-06 06:19:07.875 158 12571.00 90.12 54964.18 88888.00 2012-06-06 06:19:08.000 158 12571.02 90.15 54964.12 88888.00 2012-06-06 06:19:08.125 158 12571.02 90.15 54964.18 88888.00 2012-06-06 06:19:08.250 158 12571.02 90.12 54964.18 88888.00 2012-06-06 06:19:08.375 158 12571.05 90.15 54964.20 88888.00 2012-06-06 06:19:08.500 158 12571.00 90.12 54964.20 88888.00 2012-06-06 06:19:08.625 158 12570.98 90.12 54964.20 88888.00 2012-06-06 06:19:08.750 158 12570.98 90.12 54964.22 88888.00 2012-06-06 06:19:08.875 158 12570.98 90.10 54964.22 88888.00 2012-06-06 06:19:09.000 158 12571.05 90.10 54964.20 88888.00 2012-06-06 06:19:09.125 158 12571.08 90.08 54964.12 88888.00 2012-06-06 06:19:09.250 158 12571.05 90.08 54964.18 88888.00 2012-06-06 06:19:09.375 158 12571.10 90.12 54964.22 88888.00 2012-06-06 06:19:09.500 158 12571.05 90.17 54964.22 88888.00 2012-06-06 06:19:09.625 158 12571.02 90.12 54964.15 88888.00 2012-06-06 06:19:09.750 158 12571.05 90.12 54964.15 88888.00 2012-06-06 06:19:09.875 158 12571.08 90.15 54964.20 88888.00 2012-06-06 06:19:10.000 158 12571.10 90.12 54964.22 88888.00 2012-06-06 06:19:10.125 158 12571.10 90.12 54964.22 88888.00 2012-06-06 06:19:10.250 158 12571.08 90.12 54964.22 88888.00 2012-06-06 06:19:10.375 158 12571.12 90.12 54964.22 88888.00 2012-06-06 06:19:10.500 158 12571.10 90.12 54964.25 88888.00 2012-06-06 06:19:10.625 158 12571.10 90.15 54964.22 88888.00 2012-06-06 06:19:10.750 158 12571.15 90.22 54964.25 88888.00 2012-06-06 06:19:10.875 158 12571.17 90.20 54964.25 88888.00 2012-06-06 06:19:11.000 158 12571.10 90.17 54964.22 88888.00 2012-06-06 06:19:11.125 158 12571.15 90.15 54964.22 88888.00 2012-06-06 06:19:11.250 158 12571.10 90.10 54964.25 88888.00 2012-06-06 06:19:11.375 158 12571.10 90.12 54964.22 88888.00 2012-06-06 06:19:11.500 158 12571.15 90.12 54964.22 88888.00 2012-06-06 06:19:11.625 158 12571.20 90.12 54964.20 88888.00 2012-06-06 06:19:11.750 158 12571.23 90.12 54964.18 88888.00 2012-06-06 06:19:11.875 158 12571.23 90.12 54964.20 88888.00 2012-06-06 06:19:12.000 158 12571.20 90.12 54964.20 88888.00 2012-06-06 06:19:12.125 158 12571.20 90.12 54964.20 88888.00 2012-06-06 06:19:12.250 158 12571.20 90.10 54964.18 88888.00 2012-06-06 06:19:12.375 158 12571.20 90.10 54964.18 88888.00 2012-06-06 06:19:12.500 158 12571.25 90.15 54964.18 88888.00 2012-06-06 06:19:12.625 158 12571.25 90.12 54964.18 88888.00 2012-06-06 06:19:12.750 158 12571.23 90.10 54964.18 88888.00 2012-06-06 06:19:12.875 158 12571.27 90.12 54964.20 88888.00 2012-06-06 06:19:13.000 158 12571.27 90.12 54964.20 88888.00 2012-06-06 06:19:13.125 158 12571.25 90.15 54964.22 88888.00 2012-06-06 06:19:13.250 158 12571.27 90.10 54964.18 88888.00 2012-06-06 06:19:13.375 158 12571.27 90.12 54964.20 88888.00 2012-06-06 06:19:13.500 158 12571.23 90.12 54964.20 88888.00 2012-06-06 06:19:13.625 158 12571.25 90.10 54964.20 88888.00 2012-06-06 06:19:13.750 158 12571.27 90.15 54964.22 88888.00 2012-06-06 06:19:13.875 158 12571.30 90.12 54964.22 88888.00 2012-06-06 06:19:14.000 158 12571.33 90.12 54964.20 88888.00 2012-06-06 06:19:14.125 158 12571.35 90.10 54964.22 88888.00 2012-06-06 06:19:14.250 158 12571.30 90.12 54964.22 88888.00 2012-06-06 06:19:14.375 158 12571.33 90.10 54964.22 88888.00 2012-06-06 06:19:14.500 158 12571.40 90.12 54964.20 88888.00 2012-06-06 06:19:14.625 158 12571.48 90.12 54964.22 88888.00 2012-06-06 06:19:14.750 158 12571.45 90.10 54964.22 88888.00 2012-06-06 06:19:14.875 158 12571.35 90.12 54964.20 88888.00 2012-06-06 06:19:15.000 158 12571.27 90.12 54964.22 88888.00 2012-06-06 06:19:15.125 158 12571.25 90.12 54964.25 88888.00 2012-06-06 06:19:15.250 158 12571.27 90.05 54964.25 88888.00 2012-06-06 06:19:15.375 158 12571.38 90.05 54964.25 88888.00 2012-06-06 06:19:15.500 158 12571.38 90.10 54964.28 88888.00 2012-06-06 06:19:15.625 158 12571.38 90.15 54964.30 88888.00 2012-06-06 06:19:15.750 158 12571.38 90.10 54964.30 88888.00 2012-06-06 06:19:15.875 158 12571.40 90.08 54964.32 88888.00 2012-06-06 06:19:16.000 158 12571.40 90.10 54964.30 88888.00 2012-06-06 06:19:16.125 158 12571.42 90.12 54964.30 88888.00 2012-06-06 06:19:16.250 158 12571.42 90.10 54964.35 88888.00 2012-06-06 06:19:16.375 158 12571.50 90.12 54964.32 88888.00 2012-06-06 06:19:16.500 158 12571.50 90.12 54964.30 88888.00 2012-06-06 06:19:16.625 158 12571.52 90.12 54964.32 88888.00 2012-06-06 06:19:16.750 158 12571.52 90.12 54964.32 88888.00 2012-06-06 06:19:16.875 158 12571.50 90.15 54964.32 88888.00 2012-06-06 06:19:17.000 158 12571.45 90.15 54964.32 88888.00 2012-06-06 06:19:17.125 158 12571.50 90.10 54964.32 88888.00 2012-06-06 06:19:17.250 158 12571.48 90.08 54964.35 88888.00 2012-06-06 06:19:17.375 158 12571.50 90.10 54964.35 88888.00 2012-06-06 06:19:17.500 158 12571.48 90.12 54964.32 88888.00 2012-06-06 06:19:17.625 158 12571.50 90.12 54964.32 88888.00 2012-06-06 06:19:17.750 158 12571.58 90.10 54964.32 88888.00 2012-06-06 06:19:17.875 158 12571.65 90.12 54964.32 88888.00 2012-06-06 06:19:18.000 158 12571.65 90.08 54964.30 88888.00 2012-06-06 06:19:18.125 158 12571.65 90.08 54964.28 88888.00 2012-06-06 06:19:18.250 158 12571.62 90.05 54964.28 88888.00 2012-06-06 06:19:18.375 158 12571.62 90.05 54964.25 88888.00 2012-06-06 06:19:18.500 158 12571.62 90.05 54964.28 88888.00 2012-06-06 06:19:18.625 158 12571.62 90.10 54964.28 88888.00 2012-06-06 06:19:18.750 158 12571.62 90.05 54964.32 88888.00 2012-06-06 06:19:18.875 158 12571.60 90.08 54964.28 88888.00 2012-06-06 06:19:19.000 158 12571.62 90.10 54964.30 88888.00 2012-06-06 06:19:19.125 158 12571.62 90.12 54964.30 88888.00 2012-06-06 06:19:19.250 158 12571.58 90.10 54964.32 88888.00 2012-06-06 06:19:19.375 158 12571.60 90.12 54964.32 88888.00 2012-06-06 06:19:19.500 158 12571.58 90.12 54964.30 88888.00 2012-06-06 06:19:19.625 158 12571.58 90.12 54964.28 88888.00 2012-06-06 06:19:19.750 158 12571.58 90.12 54964.30 88888.00 2012-06-06 06:19:19.875 158 12571.58 90.10 54964.30 88888.00 2012-06-06 06:19:20.000 158 12571.62 90.05 54964.28 88888.00 2012-06-06 06:19:20.125 158 12571.62 90.08 54964.38 88888.00 2012-06-06 06:19:20.250 158 12571.58 90.08 54964.35 88888.00 2012-06-06 06:19:20.375 158 12571.58 90.08 54964.35 88888.00 2012-06-06 06:19:20.500 158 12571.55 90.10 54964.35 88888.00 2012-06-06 06:19:20.625 158 12571.60 90.12 54964.32 88888.00 2012-06-06 06:19:20.750 158 12571.58 90.10 54964.35 88888.00 2012-06-06 06:19:20.875 158 12571.58 90.05 54964.35 88888.00 2012-06-06 06:19:21.000 158 12571.58 90.03 54964.32 88888.00 2012-06-06 06:19:21.125 158 12571.60 90.05 54964.35 88888.00 2012-06-06 06:19:21.250 158 12571.52 90.05 54964.32 88888.00 2012-06-06 06:19:21.375 158 12571.52 90.08 54964.38 88888.00 2012-06-06 06:19:21.500 158 12571.55 90.08 54964.35 88888.00 2012-06-06 06:19:21.625 158 12571.58 90.08 54964.38 88888.00 2012-06-06 06:19:21.750 158 12571.58 90.10 54964.35 88888.00 2012-06-06 06:19:21.875 158 12571.55 90.08 54964.40 88888.00 2012-06-06 06:19:22.000 158 12571.55 90.05 54964.40 88888.00 2012-06-06 06:19:22.125 158 12571.55 90.05 54964.45 88888.00 2012-06-06 06:19:22.250 158 12571.52 90.08 54964.43 88888.00 2012-06-06 06:19:22.375 158 12571.55 90.08 54964.40 88888.00 2012-06-06 06:19:22.500 158 12571.55 90.10 54964.40 88888.00 2012-06-06 06:19:22.625 158 12571.55 90.08 54964.43 88888.00 2012-06-06 06:19:22.750 158 12571.55 90.08 54964.45 88888.00 2012-06-06 06:19:22.875 158 12571.58 90.12 54964.45 88888.00 2012-06-06 06:19:23.000 158 12571.55 90.12 54964.40 88888.00 2012-06-06 06:19:23.125 158 12571.55 90.08 54964.35 88888.00 2012-06-06 06:19:23.250 158 12571.55 90.08 54964.40 88888.00 2012-06-06 06:19:23.375 158 12571.58 90.10 54964.43 88888.00 2012-06-06 06:19:23.500 158 12571.60 90.12 54964.43 88888.00 2012-06-06 06:19:23.625 158 12571.58 90.12 54964.43 88888.00 2012-06-06 06:19:23.750 158 12571.58 90.10 54964.40 88888.00 2012-06-06 06:19:23.875 158 12571.65 90.10 54964.38 88888.00 2012-06-06 06:19:24.000 158 12571.58 90.10 54964.35 88888.00 2012-06-06 06:19:24.125 158 12571.55 90.08 54964.40 88888.00 2012-06-06 06:19:24.250 158 12571.60 90.08 54964.40 88888.00 2012-06-06 06:19:24.375 158 12571.65 90.10 54964.43 88888.00 2012-06-06 06:19:24.500 158 12571.62 90.12 54964.45 88888.00 2012-06-06 06:19:24.625 158 12571.65 90.12 54964.43 88888.00 2012-06-06 06:19:24.750 158 12571.67 90.10 54964.43 88888.00 2012-06-06 06:19:24.875 158 12571.60 90.05 54964.43 88888.00 2012-06-06 06:19:25.000 158 12571.55 90.10 54964.45 88888.00 2012-06-06 06:19:25.125 158 12571.52 90.08 54964.47 88888.00 2012-06-06 06:19:25.250 158 12571.52 90.08 54964.47 88888.00 2012-06-06 06:19:25.375 158 12571.60 90.12 54964.45 88888.00 2012-06-06 06:19:25.500 158 12571.55 90.12 54964.47 88888.00 2012-06-06 06:19:25.625 158 12571.55 90.12 54964.50 88888.00 2012-06-06 06:19:25.750 158 12571.52 90.10 54964.43 88888.00 2012-06-06 06:19:25.875 158 12571.50 90.08 54964.45 88888.00 2012-06-06 06:19:26.000 158 12571.55 90.08 54964.45 88888.00 2012-06-06 06:19:26.125 158 12571.58 90.10 54964.45 88888.00 2012-06-06 06:19:26.250 158 12571.48 90.08 54964.45 88888.00 2012-06-06 06:19:26.375 158 12571.50 90.10 54964.47 88888.00 2012-06-06 06:19:26.500 158 12571.55 90.12 54964.47 88888.00 2012-06-06 06:19:26.625 158 12571.58 90.10 54964.43 88888.00 2012-06-06 06:19:26.750 158 12571.58 90.08 54964.43 88888.00 2012-06-06 06:19:26.875 158 12571.58 90.08 54964.45 88888.00 2012-06-06 06:19:27.000 158 12571.58 90.10 54964.45 88888.00 2012-06-06 06:19:27.125 158 12571.58 90.12 54964.47 88888.00 2012-06-06 06:19:27.250 158 12571.55 90.12 54964.47 88888.00 2012-06-06 06:19:27.375 158 12571.52 90.12 54964.47 88888.00 2012-06-06 06:19:27.500 158 12571.48 90.12 54964.47 88888.00 2012-06-06 06:19:27.625 158 12571.55 90.12 54964.47 88888.00 2012-06-06 06:19:27.750 158 12571.62 90.12 54964.50 88888.00 2012-06-06 06:19:27.875 158 12571.60 90.12 54964.50 88888.00 2012-06-06 06:19:28.000 158 12571.58 90.12 54964.50 88888.00 2012-06-06 06:19:28.125 158 12571.58 90.12 54964.47 88888.00 2012-06-06 06:19:28.250 158 12571.52 90.15 54964.50 88888.00 2012-06-06 06:19:28.375 158 12571.48 90.15 54964.55 88888.00 2012-06-06 06:19:28.500 158 12571.42 90.17 54964.55 88888.00 2012-06-06 06:19:28.625 158 12571.50 90.17 54964.53 88888.00 2012-06-06 06:19:28.750 158 12571.50 90.15 54964.53 88888.00 2012-06-06 06:19:28.875 158 12571.52 90.17 54964.53 88888.00 2012-06-06 06:19:29.000 158 12571.52 90.15 54964.50 88888.00 2012-06-06 06:19:29.125 158 12571.48 90.12 54964.50 88888.00 2012-06-06 06:19:29.250 158 12571.38 90.12 54964.53 88888.00 2012-06-06 06:19:29.375 158 12571.42 90.15 54964.55 88888.00 2012-06-06 06:19:29.500 158 12571.48 90.15 54964.53 88888.00 2012-06-06 06:19:29.625 158 12571.48 90.15 54964.53 88888.00 2012-06-06 06:19:29.750 158 12571.48 90.15 54964.50 88888.00 2012-06-06 06:19:29.875 158 12571.50 90.15 54964.50 88888.00 2012-06-06 06:19:30.000 158 12571.52 90.12 54964.47 88888.00 2012-06-06 06:19:30.125 158 12571.50 90.12 54964.50 88888.00 2012-06-06 06:19:30.250 158 12571.50 90.10 54964.47 88888.00 2012-06-06 06:19:30.375 158 12571.52 90.15 54964.45 88888.00 2012-06-06 06:19:30.500 158 12571.48 90.17 54964.47 88888.00 2012-06-06 06:19:30.625 158 12571.40 90.17 54964.53 88888.00 2012-06-06 06:19:30.750 158 12571.38 90.17 54964.50 88888.00 2012-06-06 06:19:30.875 158 12571.48 90.17 54964.50 88888.00 2012-06-06 06:19:31.000 158 12571.50 90.17 54964.50 88888.00 2012-06-06 06:19:31.125 158 12571.42 90.20 54964.53 88888.00 2012-06-06 06:19:31.250 158 12571.40 90.20 54964.50 88888.00 2012-06-06 06:19:31.375 158 12571.50 90.17 54964.50 88888.00 2012-06-06 06:19:31.500 158 12571.50 90.20 54964.53 88888.00 2012-06-06 06:19:31.625 158 12571.50 90.20 54964.55 88888.00 2012-06-06 06:19:31.750 158 12571.55 90.22 54964.53 88888.00 2012-06-06 06:19:31.875 158 12571.65 90.25 54964.55 88888.00 2012-06-06 06:19:32.000 158 12571.62 90.22 54964.53 88888.00 2012-06-06 06:19:32.125 158 12571.55 90.25 54964.55 88888.00 2012-06-06 06:19:32.250 158 12571.48 90.20 54964.55 88888.00 2012-06-06 06:19:32.375 158 12571.48 90.20 54964.55 88888.00 2012-06-06 06:19:32.500 158 12571.52 90.22 54964.53 88888.00 2012-06-06 06:19:32.625 158 12571.60 90.25 54964.57 88888.00 2012-06-06 06:19:32.750 158 12571.58 90.25 54964.53 88888.00 2012-06-06 06:19:32.875 158 12571.58 90.25 54964.53 88888.00 2012-06-06 06:19:33.000 158 12571.55 90.25 54964.55 88888.00 2012-06-06 06:19:33.125 158 12571.50 90.25 54964.55 88888.00 2012-06-06 06:19:33.250 158 12571.42 90.25 54964.55 88888.00 2012-06-06 06:19:33.375 158 12571.42 90.25 54964.55 88888.00 2012-06-06 06:19:33.500 158 12571.45 90.28 54964.57 88888.00 2012-06-06 06:19:33.625 158 12571.50 90.22 54964.55 88888.00 2012-06-06 06:19:33.750 158 12571.50 90.22 54964.60 88888.00 2012-06-06 06:19:33.875 158 12571.52 90.28 54964.60 88888.00 2012-06-06 06:19:34.000 158 12571.52 90.28 54964.62 88888.00 2012-06-06 06:19:34.125 158 12571.45 90.28 54964.65 88888.00 2012-06-06 06:19:34.250 158 12571.33 90.25 54964.62 88888.00 2012-06-06 06:19:34.375 158 12571.42 90.25 54964.62 88888.00 2012-06-06 06:19:34.500 158 12571.45 90.22 54964.60 88888.00 2012-06-06 06:19:34.625 158 12571.42 90.25 54964.65 88888.00 2012-06-06 06:19:34.750 158 12571.45 90.28 54964.62 88888.00 2012-06-06 06:19:34.875 158 12571.48 90.28 54964.65 88888.00 2012-06-06 06:19:35.000 158 12571.48 90.28 54964.62 88888.00 2012-06-06 06:19:35.125 158 12571.48 90.30 54964.62 88888.00 2012-06-06 06:19:35.250 158 12571.42 90.28 54964.68 88888.00 2012-06-06 06:19:35.375 158 12571.45 90.25 54964.65 88888.00 2012-06-06 06:19:35.500 158 12571.42 90.25 54964.68 88888.00 2012-06-06 06:19:35.625 158 12571.48 90.30 54964.65 88888.00 2012-06-06 06:19:35.750 158 12571.48 90.30 54964.65 88888.00 2012-06-06 06:19:35.875 158 12571.50 90.33 54964.68 88888.00 2012-06-06 06:19:36.000 158 12571.48 90.30 54964.68 88888.00 2012-06-06 06:19:36.125 158 12571.50 90.35 54964.62 88888.00 2012-06-06 06:19:36.250 158 12571.50 90.35 54964.68 88888.00 2012-06-06 06:19:36.375 158 12571.48 90.38 54964.62 88888.00 2012-06-06 06:19:36.500 158 12571.52 90.35 54964.62 88888.00 2012-06-06 06:19:36.625 158 12571.60 90.33 54964.62 88888.00 2012-06-06 06:19:36.750 158 12571.58 90.35 54964.62 88888.00 2012-06-06 06:19:36.875 158 12571.48 90.33 54964.65 88888.00 2012-06-06 06:19:37.000 158 12571.50 90.35 54964.65 88888.00 2012-06-06 06:19:37.125 158 12571.60 90.35 54964.65 88888.00 2012-06-06 06:19:37.250 158 12571.58 90.35 54964.62 88888.00 2012-06-06 06:19:37.375 158 12571.52 90.33 54964.62 88888.00 2012-06-06 06:19:37.500 158 12571.48 90.33 54964.62 88888.00 2012-06-06 06:19:37.625 158 12571.58 90.38 54964.65 88888.00 2012-06-06 06:19:37.750 158 12571.55 90.40 54964.68 88888.00 2012-06-06 06:19:37.875 158 12571.48 90.35 54964.62 88888.00 2012-06-06 06:19:38.000 158 12571.52 90.35 54964.62 88888.00 2012-06-06 06:19:38.125 158 12571.55 90.40 54964.65 88888.00 2012-06-06 06:19:38.250 158 12571.48 90.35 54964.62 88888.00 2012-06-06 06:19:38.375 158 12571.48 90.35 54964.60 88888.00 2012-06-06 06:19:38.500 158 12571.50 90.35 54964.60 88888.00 2012-06-06 06:19:38.625 158 12571.55 90.38 54964.62 88888.00 2012-06-06 06:19:38.750 158 12571.58 90.40 54964.62 88888.00 2012-06-06 06:19:38.875 158 12571.60 90.38 54964.65 88888.00 2012-06-06 06:19:39.000 158 12571.58 90.38 54964.62 88888.00 2012-06-06 06:19:39.125 158 12571.60 90.40 54964.68 88888.00 2012-06-06 06:19:39.250 158 12571.58 90.40 54964.68 88888.00 2012-06-06 06:19:39.375 158 12571.58 90.42 54964.68 88888.00 2012-06-06 06:19:39.500 158 12571.52 90.40 54964.68 88888.00 2012-06-06 06:19:39.625 158 12571.60 90.42 54964.68 88888.00 2012-06-06 06:19:39.750 158 12571.65 90.42 54964.68 88888.00 2012-06-06 06:19:39.875 158 12571.67 90.40 54964.72 88888.00 2012-06-06 06:19:40.000 158 12571.67 90.42 54964.68 88888.00 2012-06-06 06:19:40.125 158 12571.67 90.40 54964.68 88888.00 2012-06-06 06:19:40.250 158 12571.62 90.40 54964.70 88888.00 2012-06-06 06:19:40.375 158 12571.67 90.45 54964.70 88888.00 2012-06-06 06:19:40.500 158 12571.75 90.42 54964.72 88888.00 2012-06-06 06:19:40.625 158 12571.75 90.40 54964.70 88888.00 2012-06-06 06:19:40.750 158 12571.70 90.42 54964.70 88888.00 2012-06-06 06:19:40.875 158 12571.70 90.45 54964.70 88888.00 2012-06-06 06:19:41.000 158 12571.70 90.42 54964.70 88888.00 2012-06-06 06:19:41.125 158 12571.75 90.45 54964.70 88888.00 2012-06-06 06:19:41.250 158 12571.67 90.45 54964.72 88888.00 2012-06-06 06:19:41.375 158 12571.70 90.45 54964.72 88888.00 2012-06-06 06:19:41.500 158 12571.73 90.42 54964.72 88888.00 2012-06-06 06:19:41.625 158 12571.70 90.42 54964.72 88888.00 2012-06-06 06:19:41.750 158 12571.70 90.45 54964.72 88888.00 2012-06-06 06:19:41.875 158 12571.67 90.47 54964.72 88888.00 2012-06-06 06:19:42.000 158 12571.67 90.45 54964.68 88888.00 2012-06-06 06:19:42.125 158 12571.73 90.47 54964.70 88888.00 2012-06-06 06:19:42.250 158 12571.60 90.47 54964.70 88888.00 2012-06-06 06:19:42.375 158 12571.60 90.47 54964.70 88888.00 2012-06-06 06:19:42.500 158 12571.60 90.47 54964.70 88888.00 2012-06-06 06:19:42.625 158 12571.60 90.45 54964.68 88888.00 2012-06-06 06:19:42.750 158 12571.62 90.45 54964.68 88888.00 2012-06-06 06:19:42.875 158 12571.65 90.45 54964.68 88888.00 2012-06-06 06:19:43.000 158 12571.73 90.45 54964.70 88888.00 2012-06-06 06:19:43.125 158 12571.75 90.45 54964.68 88888.00 2012-06-06 06:19:43.250 158 12571.73 90.47 54964.68 88888.00 2012-06-06 06:19:43.375 158 12571.77 90.47 54964.68 88888.00 2012-06-06 06:19:43.500 158 12571.73 90.53 54964.70 88888.00 2012-06-06 06:19:43.625 158 12571.73 90.50 54964.72 88888.00 2012-06-06 06:19:43.750 158 12571.73 90.50 54964.72 88888.00 2012-06-06 06:19:43.875 158 12571.73 90.55 54964.72 88888.00 2012-06-06 06:19:44.000 158 12571.73 90.55 54964.72 88888.00 2012-06-06 06:19:44.125 158 12571.75 90.53 54964.75 88888.00 2012-06-06 06:19:44.250 158 12571.67 90.55 54964.75 88888.00 2012-06-06 06:19:44.375 158 12571.70 90.53 54964.75 88888.00 2012-06-06 06:19:44.500 158 12571.75 90.55 54964.75 88888.00 2012-06-06 06:19:44.625 158 12571.75 90.58 54964.78 88888.00 2012-06-06 06:19:44.750 158 12571.70 90.58 54964.75 88888.00 2012-06-06 06:19:44.875 158 12571.70 90.58 54964.72 88888.00 2012-06-06 06:19:45.000 158 12571.67 90.55 54964.72 88888.00 2012-06-06 06:19:45.125 158 12571.67 90.55 54964.75 88888.00 2012-06-06 06:19:45.250 158 12571.73 90.55 54964.75 88888.00 2012-06-06 06:19:45.375 158 12571.75 90.55 54964.72 88888.00 2012-06-06 06:19:45.500 158 12571.73 90.55 54964.72 88888.00 2012-06-06 06:19:45.625 158 12571.70 90.58 54964.75 88888.00 2012-06-06 06:19:45.750 158 12571.70 90.58 54964.78 88888.00 2012-06-06 06:19:45.875 158 12571.70 90.55 54964.80 88888.00 2012-06-06 06:19:46.000 158 12571.75 90.55 54964.80 88888.00 2012-06-06 06:19:46.125 158 12571.73 90.58 54964.80 88888.00 2012-06-06 06:19:46.250 158 12571.67 90.60 54964.82 88888.00 2012-06-06 06:19:46.375 158 12571.73 90.60 54964.82 88888.00 2012-06-06 06:19:46.500 158 12571.73 90.60 54964.82 88888.00 2012-06-06 06:19:46.625 158 12571.73 90.60 54964.85 88888.00 2012-06-06 06:19:46.750 158 12571.77 90.60 54964.85 88888.00 2012-06-06 06:19:46.875 158 12571.70 90.55 54964.88 88888.00 2012-06-06 06:19:47.000 158 12571.65 90.60 54964.82 88888.00 2012-06-06 06:19:47.125 158 12571.60 90.60 54964.85 88888.00 2012-06-06 06:19:47.250 158 12571.62 90.62 54964.85 88888.00 2012-06-06 06:19:47.375 158 12571.70 90.62 54964.85 88888.00 2012-06-06 06:19:47.500 158 12571.67 90.62 54964.85 88888.00 2012-06-06 06:19:47.625 158 12571.65 90.62 54964.82 88888.00 2012-06-06 06:19:47.750 158 12571.70 90.62 54964.82 88888.00 2012-06-06 06:19:47.875 158 12571.70 90.60 54964.80 88888.00 2012-06-06 06:19:48.000 158 12571.70 90.60 54964.80 88888.00 2012-06-06 06:19:48.125 158 12571.67 90.65 54964.82 88888.00 2012-06-06 06:19:48.250 158 12571.62 90.62 54964.80 88888.00 2012-06-06 06:19:48.375 158 12571.65 90.65 54964.82 88888.00 2012-06-06 06:19:48.500 158 12571.60 90.70 54964.82 88888.00 2012-06-06 06:19:48.625 158 12571.65 90.70 54964.85 88888.00 2012-06-06 06:19:48.750 158 12571.70 90.67 54964.82 88888.00 2012-06-06 06:19:48.875 158 12571.62 90.65 54964.82 88888.00 2012-06-06 06:19:49.000 158 12571.58 90.65 54964.85 88888.00 2012-06-06 06:19:49.125 158 12571.58 90.70 54964.88 88888.00 2012-06-06 06:19:49.250 158 12571.55 90.70 54964.85 88888.00 2012-06-06 06:19:49.375 158 12571.55 90.67 54964.85 88888.00 2012-06-06 06:19:49.500 158 12571.52 90.65 54964.85 88888.00 2012-06-06 06:19:49.625 158 12571.55 90.65 54964.82 88888.00 2012-06-06 06:19:49.750 158 12571.55 90.67 54964.85 88888.00 2012-06-06 06:19:49.875 158 12571.52 90.70 54964.85 88888.00 2012-06-06 06:19:50.000 158 12571.50 90.67 54964.85 88888.00 2012-06-06 06:19:50.125 158 12571.55 90.70 54964.88 88888.00 2012-06-06 06:19:50.250 158 12571.55 90.72 54964.88 88888.00 2012-06-06 06:19:50.375 158 12571.58 90.75 54964.88 88888.00 2012-06-06 06:19:50.500 158 12571.58 90.72 54964.85 88888.00 2012-06-06 06:19:50.625 158 12571.60 90.70 54964.88 88888.00 2012-06-06 06:19:50.750 158 12571.58 90.72 54964.90 88888.00 2012-06-06 06:19:50.875 158 12571.50 90.67 54964.88 88888.00 2012-06-06 06:19:51.000 158 12571.42 90.70 54964.85 88888.00 2012-06-06 06:19:51.125 158 12571.45 90.72 54964.88 88888.00 2012-06-06 06:19:51.250 158 12571.45 90.72 54964.88 88888.00 2012-06-06 06:19:51.375 158 12571.45 90.72 54964.88 88888.00 2012-06-06 06:19:51.500 158 12571.45 90.75 54964.90 88888.00 2012-06-06 06:19:51.625 158 12571.45 90.72 54964.93 88888.00 2012-06-06 06:19:51.750 158 12571.50 90.72 54964.93 88888.00 2012-06-06 06:19:51.875 158 12571.55 90.75 54964.97 88888.00 2012-06-06 06:19:52.000 158 12571.50 90.75 54964.97 88888.00 2012-06-06 06:19:52.125 158 12571.40 90.75 54965.00 88888.00 2012-06-06 06:19:52.250 158 12571.30 90.70 54964.97 88888.00 2012-06-06 06:19:52.375 158 12571.35 90.72 54964.97 88888.00 2012-06-06 06:19:52.500 158 12571.40 90.75 54965.00 88888.00 2012-06-06 06:19:52.625 158 12571.40 90.78 54964.97 88888.00 2012-06-06 06:19:52.750 158 12571.35 90.80 54965.00 88888.00 2012-06-06 06:19:52.875 158 12571.30 90.80 54964.97 88888.00 2012-06-06 06:19:53.000 158 12571.30 90.78 54964.97 88888.00 2012-06-06 06:19:53.125 158 12571.35 90.78 54965.00 88888.00 2012-06-06 06:19:53.250 158 12571.38 90.75 54965.00 88888.00 2012-06-06 06:19:53.375 158 12571.38 90.78 54965.00 88888.00 2012-06-06 06:19:53.500 158 12571.38 90.78 54965.00 88888.00 2012-06-06 06:19:53.625 158 12571.30 90.78 54965.00 88888.00 2012-06-06 06:19:53.750 158 12571.30 90.83 54964.97 88888.00 2012-06-06 06:19:53.875 158 12571.35 90.80 54964.97 88888.00 2012-06-06 06:19:54.000 158 12571.40 90.80 54964.97 88888.00 2012-06-06 06:19:54.125 158 12571.33 90.80 54964.97 88888.00 2012-06-06 06:19:54.250 158 12571.25 90.83 54965.00 88888.00 2012-06-06 06:19:54.375 158 12571.25 90.83 54965.00 88888.00 2012-06-06 06:19:54.500 158 12571.20 90.80 54964.97 88888.00 2012-06-06 06:19:54.625 158 12571.17 90.85 54965.00 88888.00 2012-06-06 06:19:54.750 158 12571.17 90.85 54965.00 88888.00 2012-06-06 06:19:54.875 158 12571.23 90.83 54965.00 88888.00 2012-06-06 06:19:55.000 158 12571.25 90.85 54964.97 88888.00 2012-06-06 06:19:55.125 158 12571.23 90.83 54965.00 88888.00 2012-06-06 06:19:55.250 158 12571.17 90.83 54965.00 88888.00 2012-06-06 06:19:55.375 158 12571.20 90.90 54965.03 88888.00 2012-06-06 06:19:55.500 158 12571.23 90.90 54965.07 88888.00 2012-06-06 06:19:55.625 158 12571.20 90.88 54965.05 88888.00 2012-06-06 06:19:55.750 158 12571.15 90.85 54965.03 88888.00 2012-06-06 06:19:55.875 158 12571.12 90.83 54965.00 88888.00 2012-06-06 06:19:56.000 158 12571.15 90.88 54965.00 88888.00 2012-06-06 06:19:56.125 158 12571.17 90.90 54965.03 88888.00 2012-06-06 06:19:56.250 158 12571.10 90.90 54965.07 88888.00 2012-06-06 06:19:56.375 158 12571.15 90.90 54965.05 88888.00 2012-06-06 06:19:56.500 158 12571.15 90.90 54965.07 88888.00 2012-06-06 06:19:56.625 158 12571.15 90.90 54965.10 88888.00 2012-06-06 06:19:56.750 158 12571.08 90.88 54965.07 88888.00 2012-06-06 06:19:56.875 158 12571.02 90.88 54965.05 88888.00 2012-06-06 06:19:57.000 158 12571.12 90.90 54965.05 88888.00 2012-06-06 06:19:57.125 158 12571.17 90.90 54965.07 88888.00 2012-06-06 06:19:57.250 158 12571.17 90.90 54965.12 88888.00 2012-06-06 06:19:57.375 158 12571.17 90.95 54965.15 88888.00 2012-06-06 06:19:57.500 158 12571.10 90.90 54965.12 88888.00 2012-06-06 06:19:57.625 158 12571.10 90.90 54965.12 88888.00 2012-06-06 06:19:57.750 158 12571.02 90.88 54965.12 88888.00 2012-06-06 06:19:57.875 158 12571.02 90.95 54965.15 88888.00 2012-06-06 06:19:58.000 158 12571.02 90.95 54965.15 88888.00 2012-06-06 06:19:58.125 158 12570.95 90.95 54965.18 88888.00 2012-06-06 06:19:58.250 158 12571.00 90.90 54965.20 88888.00 2012-06-06 06:19:58.375 158 12571.05 90.90 54965.20 88888.00 2012-06-06 06:19:58.500 158 12571.10 90.92 54965.20 88888.00 2012-06-06 06:19:58.625 158 12571.08 90.95 54965.22 88888.00 2012-06-06 06:19:58.750 158 12571.08 90.95 54965.22 88888.00 2012-06-06 06:19:58.875 158 12571.02 90.95 54965.22 88888.00 2012-06-06 06:19:59.000 158 12570.98 90.95 54965.18 88888.00 2012-06-06 06:19:59.125 158 12570.98 90.95 54965.22 88888.00 2012-06-06 06:19:59.250 158 12571.00 91.00 54965.25 88888.00 2012-06-06 06:19:59.375 158 12571.08 91.00 54965.25 88888.00 2012-06-06 06:19:59.500 158 12571.00 90.97 54965.25 88888.00 2012-06-06 06:19:59.625 158 12570.98 90.97 54965.20 88888.00 2012-06-06 06:19:59.750 158 12571.00 90.97 54965.22 88888.00 2012-06-06 06:19:59.875 158 12571.02 90.97 54965.22 88888.00 2012-06-06 06:20:00.000 158 12571.02 90.97 54965.18 88888.00 2012-06-06 06:20:00.125 158 12571.02 90.97 54965.20 88888.00 2012-06-06 06:20:00.250 158 12571.02 91.00 54965.25 88888.00 2012-06-06 06:20:00.375 158 12571.02 91.00 54965.25 88888.00 2012-06-06 06:20:00.500 158 12571.05 91.00 54965.25 88888.00 2012-06-06 06:20:00.625 158 12571.02 91.00 54965.28 88888.00 2012-06-06 06:20:00.750 158 12570.90 91.00 54965.25 88888.00 2012-06-06 06:20:00.875 158 12570.92 90.97 54965.22 88888.00 2012-06-06 06:20:01.000 158 12570.98 90.95 54965.20 88888.00 2012-06-06 06:20:01.125 158 12571.00 90.95 54965.22 88888.00 2012-06-06 06:20:01.250 158 12571.00 91.00 54965.25 88888.00 2012-06-06 06:20:01.375 158 12570.98 91.00 54965.25 88888.00 2012-06-06 06:20:01.500 158 12570.88 91.00 54965.28 88888.00 2012-06-06 06:20:01.625 158 12570.85 91.03 54965.25 88888.00 2012-06-06 06:20:01.750 158 12570.88 91.03 54965.28 88888.00 2012-06-06 06:20:01.875 158 12570.88 91.05 54965.30 88888.00 2012-06-06 06:20:02.000 158 12570.88 91.03 54965.28 88888.00 2012-06-06 06:20:02.125 158 12570.83 91.03 54965.28 88888.00 2012-06-06 06:20:02.250 158 12570.80 91.00 54965.28 88888.00 2012-06-06 06:20:02.375 158 12570.80 91.00 54965.28 88888.00 2012-06-06 06:20:02.500 158 12570.85 91.05 54965.30 88888.00 2012-06-06 06:20:02.625 158 12570.88 91.00 54965.30 88888.00 2012-06-06 06:20:02.750 158 12570.90 91.00 54965.28 88888.00 2012-06-06 06:20:02.875 158 12570.90 91.05 54965.28 88888.00 2012-06-06 06:20:03.000 158 12570.85 91.05 54965.30 88888.00 2012-06-06 06:20:03.125 158 12570.85 91.03 54965.30 88888.00 2012-06-06 06:20:03.250 158 12570.80 91.03 54965.30 88888.00 2012-06-06 06:20:03.375 158 12570.80 91.03 54965.30 88888.00 2012-06-06 06:20:03.500 158 12570.77 91.03 54965.32 88888.00 2012-06-06 06:20:03.625 158 12570.77 91.05 54965.35 88888.00 2012-06-06 06:20:03.750 158 12570.80 91.03 54965.32 88888.00 2012-06-06 06:20:03.875 158 12570.80 91.03 54965.32 88888.00 2012-06-06 06:20:04.000 158 12570.88 91.03 54965.35 88888.00 2012-06-06 06:20:04.125 158 12570.88 91.03 54965.38 88888.00 2012-06-06 06:20:04.250 158 12570.88 91.05 54965.43 88888.00 2012-06-06 06:20:04.375 158 12570.88 91.05 54965.38 88888.00 2012-06-06 06:20:04.500 158 12570.80 91.03 54965.40 88888.00 2012-06-06 06:20:04.625 158 12570.80 91.05 54965.43 88888.00 2012-06-06 06:20:04.750 158 12570.80 91.10 54965.43 88888.00 2012-06-06 06:20:04.875 158 12570.77 91.08 54965.43 88888.00 2012-06-06 06:20:05.000 158 12570.73 91.05 54965.40 88888.00 2012-06-06 06:20:05.125 158 12570.73 91.03 54965.40 88888.00 2012-06-06 06:20:05.250 158 12570.70 91.05 54965.43 88888.00 2012-06-06 06:20:05.375 158 12570.77 91.08 54965.43 88888.00 2012-06-06 06:20:05.500 158 12570.70 91.05 54965.43 88888.00 2012-06-06 06:20:05.625 158 12570.67 91.05 54965.43 88888.00 2012-06-06 06:20:05.750 158 12570.67 91.05 54965.43 88888.00 2012-06-06 06:20:05.875 158 12570.70 91.05 54965.45 88888.00 2012-06-06 06:20:06.000 158 12570.73 91.03 54965.40 88888.00 2012-06-06 06:20:06.125 158 12570.73 91.00 54965.43 88888.00 2012-06-06 06:20:06.250 158 12570.73 91.03 54965.47 88888.00 2012-06-06 06:20:06.375 158 12570.75 91.05 54965.47 88888.00 2012-06-06 06:20:06.500 158 12570.75 91.10 54965.47 88888.00 2012-06-06 06:20:06.625 158 12570.75 91.08 54965.47 88888.00 2012-06-06 06:20:06.750 158 12570.73 91.05 54965.45 88888.00 2012-06-06 06:20:06.875 158 12570.73 91.08 54965.45 88888.00 2012-06-06 06:20:07.000 158 12570.75 91.05 54965.47 88888.00 2012-06-06 06:20:07.125 158 12570.73 91.08 54965.47 88888.00 2012-06-06 06:20:07.250 158 12570.70 91.05 54965.50 88888.00 2012-06-06 06:20:07.375 158 12570.73 91.08 54965.53 88888.00 2012-06-06 06:20:07.500 158 12570.70 91.05 54965.50 88888.00 2012-06-06 06:20:07.625 158 12570.67 91.05 54965.47 88888.00 2012-06-06 06:20:07.750 158 12570.62 91.03 54965.47 88888.00 2012-06-06 06:20:07.875 158 12570.60 91.05 54965.50 88888.00 2012-06-06 06:20:08.000 158 12570.62 91.08 54965.50 88888.00 2012-06-06 06:20:08.125 158 12570.67 91.10 54965.50 88888.00 2012-06-06 06:20:08.250 158 12570.60 91.03 54965.50 88888.00 2012-06-06 06:20:08.375 158 12570.60 91.03 54965.50 88888.00 2012-06-06 06:20:08.500 158 12570.58 91.03 54965.53 88888.00 2012-06-06 06:20:08.625 158 12570.67 91.05 54965.53 88888.00 2012-06-06 06:20:08.750 158 12570.65 91.08 54965.53 88888.00 2012-06-06 06:20:08.875 158 12570.67 91.08 54965.53 88888.00 2012-06-06 06:20:09.000 158 12570.65 91.10 54965.50 88888.00 2012-06-06 06:20:09.125 158 12570.60 91.08 54965.53 88888.00 2012-06-06 06:20:09.250 158 12570.55 91.03 54965.55 88888.00 2012-06-06 06:20:09.375 158 12570.52 91.03 54965.55 88888.00 2012-06-06 06:20:09.500 158 12570.55 91.03 54965.57 88888.00 2012-06-06 06:20:09.625 158 12570.60 91.03 54965.60 88888.00 2012-06-06 06:20:09.750 158 12570.60 91.00 54965.62 88888.00 2012-06-06 06:20:09.875 158 12570.58 90.97 54965.62 88888.00 2012-06-06 06:20:10.000 158 12570.62 90.97 54965.60 88888.00 2012-06-06 06:20:10.125 158 12570.62 91.00 54965.57 88888.00 2012-06-06 06:20:10.250 158 12570.50 90.97 54965.60 88888.00 2012-06-06 06:20:10.375 158 12570.55 91.00 54965.62 88888.00 2012-06-06 06:20:10.500 158 12570.55 91.03 54965.65 88888.00 2012-06-06 06:20:10.625 158 12570.52 91.03 54965.65 88888.00 2012-06-06 06:20:10.750 158 12570.50 90.97 54965.65 88888.00 2012-06-06 06:20:10.875 158 12570.48 91.00 54965.68 88888.00 2012-06-06 06:20:11.000 158 12570.42 91.00 54965.70 88888.00 2012-06-06 06:20:11.125 158 12570.38 91.00 54965.70 88888.00 2012-06-06 06:20:11.250 158 12570.33 90.97 54965.68 88888.00 2012-06-06 06:20:11.375 158 12570.40 91.03 54965.70 88888.00 2012-06-06 06:20:11.500 158 12570.38 91.05 54965.72 88888.00 2012-06-06 06:20:11.625 158 12570.38 91.00 54965.70 88888.00 2012-06-06 06:20:11.750 158 12570.40 90.97 54965.70 88888.00 2012-06-06 06:20:11.875 158 12570.40 91.00 54965.68 88888.00 2012-06-06 06:20:12.000 158 12570.35 90.97 54965.68 88888.00 2012-06-06 06:20:12.125 158 12570.38 90.97 54965.65 88888.00 2012-06-06 06:20:12.250 158 12570.33 90.97 54965.65 88888.00 2012-06-06 06:20:12.375 158 12570.33 91.00 54965.70 88888.00 2012-06-06 06:20:12.500 158 12570.30 91.00 54965.70 88888.00 2012-06-06 06:20:12.625 158 12570.38 90.97 54965.68 88888.00 2012-06-06 06:20:12.750 158 12570.40 90.95 54965.68 88888.00 2012-06-06 06:20:12.875 158 12570.40 90.95 54965.65 88888.00 2012-06-06 06:20:13.000 158 12570.42 91.00 54965.68 88888.00 2012-06-06 06:20:13.125 158 12570.40 91.03 54965.72 88888.00 2012-06-06 06:20:13.250 158 12570.30 90.97 54965.70 88888.00 2012-06-06 06:20:13.375 158 12570.35 90.97 54965.68 88888.00 2012-06-06 06:20:13.500 158 12570.38 90.97 54965.70 88888.00 2012-06-06 06:20:13.625 158 12570.35 90.97 54965.70 88888.00 2012-06-06 06:20:13.750 158 12570.27 90.95 54965.72 88888.00 2012-06-06 06:20:13.875 158 12570.30 90.95 54965.70 88888.00 2012-06-06 06:20:14.000 158 12570.33 90.92 54965.72 88888.00 2012-06-06 06:20:14.125 158 12570.30 90.95 54965.72 88888.00 2012-06-06 06:20:14.250 158 12570.27 90.97 54965.78 88888.00 2012-06-06 06:20:14.375 158 12570.27 91.00 54965.78 88888.00 2012-06-06 06:20:14.500 158 12570.23 90.97 54965.75 88888.00 2012-06-06 06:20:14.625 158 12570.27 91.03 54965.80 88888.00 2012-06-06 06:20:14.750 158 12570.33 91.05 54965.80 88888.00 2012-06-06 06:20:14.875 158 12570.33 91.00 54965.75 88888.00 2012-06-06 06:20:15.000 158 12570.25 90.97 54965.72 88888.00 2012-06-06 06:20:15.125 158 12570.23 90.97 54965.75 88888.00 2012-06-06 06:20:15.250 158 12570.23 90.97 54965.78 88888.00 2012-06-06 06:20:15.375 158 12570.25 90.97 54965.78 88888.00 2012-06-06 06:20:15.500 158 12570.17 91.00 54965.78 88888.00 2012-06-06 06:20:15.625 158 12570.15 91.03 54965.82 88888.00 2012-06-06 06:20:15.750 158 12570.12 91.03 54965.82 88888.00 2012-06-06 06:20:15.875 158 12570.17 91.00 54965.80 88888.00 2012-06-06 06:20:16.000 158 12570.23 91.00 54965.80 88888.00 2012-06-06 06:20:16.125 158 12570.20 90.97 54965.82 88888.00 2012-06-06 06:20:16.250 158 12570.17 91.00 54965.85 88888.00 2012-06-06 06:20:16.375 158 12570.20 90.97 54965.85 88888.00 2012-06-06 06:20:16.500 158 12570.17 90.97 54965.85 88888.00 2012-06-06 06:20:16.625 158 12570.17 90.97 54965.90 88888.00 2012-06-06 06:20:16.750 158 12570.12 91.03 54965.93 88888.00 2012-06-06 06:20:16.875 158 12570.10 91.00 54965.90 88888.00 2012-06-06 06:20:17.000 158 12570.10 90.97 54965.88 88888.00 2012-06-06 06:20:17.125 158 12570.10 90.97 54965.90 88888.00 2012-06-06 06:20:17.250 158 12570.12 90.97 54965.93 88888.00 2012-06-06 06:20:17.375 158 12570.15 90.95 54965.90 88888.00 2012-06-06 06:20:17.500 158 12570.10 90.95 54965.90 88888.00 2012-06-06 06:20:17.625 158 12570.10 90.92 54965.90 88888.00 2012-06-06 06:20:17.750 158 12570.12 90.95 54965.90 88888.00 2012-06-06 06:20:17.875 158 12570.10 90.95 54965.88 88888.00 2012-06-06 06:20:18.000 158 12570.10 90.97 54965.90 88888.00 2012-06-06 06:20:18.125 158 12570.20 91.00 54965.93 88888.00 2012-06-06 06:20:18.250 158 12570.10 90.97 54965.90 88888.00 2012-06-06 06:20:18.375 158 12570.08 90.92 54965.88 88888.00 2012-06-06 06:20:18.500 158 12570.10 90.92 54965.90 88888.00 2012-06-06 06:20:18.625 158 12570.10 90.95 54965.97 88888.00 2012-06-06 06:20:18.750 158 12570.02 90.97 54965.95 88888.00 2012-06-06 06:20:18.875 158 12570.02 91.00 54965.95 88888.00 2012-06-06 06:20:19.000 158 12570.05 91.00 54965.93 88888.00 2012-06-06 06:20:19.125 158 12570.12 91.03 54965.93 88888.00 2012-06-06 06:20:19.250 158 12570.10 90.95 54965.93 88888.00 2012-06-06 06:20:19.375 158 12570.05 90.97 54965.93 88888.00 2012-06-06 06:20:19.500 158 12570.05 91.03 54965.97 88888.00 2012-06-06 06:20:19.625 158 12570.10 91.03 54965.97 88888.00 2012-06-06 06:20:19.750 158 12570.12 91.00 54965.93 88888.00 2012-06-06 06:20:19.875 158 12570.15 90.97 54965.93 88888.00 2012-06-06 06:20:20.000 158 12570.20 91.00 54965.95 88888.00 2012-06-06 06:20:20.125 158 12570.23 91.03 54965.95 88888.00 2012-06-06 06:20:20.250 158 12570.20 91.00 54966.00 88888.00 2012-06-06 06:20:20.375 158 12570.23 91.05 54965.95 88888.00 2012-06-06 06:20:20.500 158 12570.15 91.03 54965.97 88888.00 2012-06-06 06:20:20.625 158 12570.08 91.03 54966.00 88888.00 2012-06-06 06:20:20.750 158 12570.10 91.03 54966.03 88888.00 2012-06-06 06:20:20.875 158 12570.20 91.03 54966.03 88888.00 2012-06-06 06:20:21.000 158 12570.12 91.03 54966.00 88888.00 2012-06-06 06:20:21.125 158 12570.02 91.05 54966.03 88888.00 2012-06-06 06:20:21.250 158 12569.95 91.03 54966.00 88888.00 2012-06-06 06:20:21.375 158 12570.02 91.03 54966.00 88888.00 2012-06-06 06:20:21.500 158 12570.05 91.03 54966.00 88888.00 2012-06-06 06:20:21.625 158 12570.05 91.05 54966.03 88888.00 2012-06-06 06:20:21.750 158 12570.02 91.08 54966.03 88888.00 2012-06-06 06:20:21.875 158 12570.02 91.08 54966.03 88888.00 2012-06-06 06:20:22.000 158 12570.08 91.10 54966.03 88888.00 2012-06-06 06:20:22.125 158 12570.10 91.10 54966.05 88888.00 2012-06-06 06:20:22.250 158 12570.08 91.12 54966.05 88888.00 2012-06-06 06:20:22.375 158 12570.10 91.15 54966.05 88888.00 2012-06-06 06:20:22.500 158 12570.02 91.10 54966.03 88888.00 2012-06-06 06:20:22.625 158 12570.00 91.08 54966.05 88888.00 2012-06-06 06:20:22.750 158 12570.00 91.08 54966.03 88888.00 2012-06-06 06:20:22.875 158 12570.00 91.08 54966.03 88888.00 2012-06-06 06:20:23.000 158 12570.00 91.10 54966.03 88888.00 2012-06-06 06:20:23.125 158 12570.05 91.10 54966.12 88888.00 2012-06-06 06:20:23.250 158 12570.02 91.12 54966.12 88888.00 2012-06-06 06:20:23.375 158 12569.98 91.12 54966.10 88888.00 2012-06-06 06:20:23.500 158 12570.05 91.10 54966.07 88888.00 2012-06-06 06:20:23.625 158 12570.05 91.08 54966.07 88888.00 2012-06-06 06:20:23.750 158 12570.05 91.12 54966.07 88888.00 2012-06-06 06:20:23.875 158 12570.10 91.15 54966.05 88888.00 2012-06-06 06:20:24.000 158 12570.12 91.15 54966.07 88888.00 2012-06-06 06:20:24.125 158 12570.05 91.15 54966.10 88888.00 2012-06-06 06:20:24.250 158 12569.98 91.12 54966.07 88888.00 2012-06-06 06:20:24.375 158 12569.98 91.10 54966.03 88888.00 2012-06-06 06:20:24.500 158 12569.92 91.12 54966.03 88888.00 2012-06-06 06:20:24.625 158 12569.95 91.12 54966.05 88888.00 2012-06-06 06:20:24.750 158 12570.00 91.10 54966.05 88888.00 2012-06-06 06:20:24.875 158 12570.02 91.10 54966.07 88888.00 2012-06-06 06:20:25.000 158 12569.98 91.15 54966.05 88888.00 2012-06-06 06:20:25.125 158 12569.98 91.17 54966.07 88888.00 2012-06-06 06:20:25.250 158 12569.98 91.17 54966.05 88888.00 2012-06-06 06:20:25.375 158 12570.00 91.17 54966.07 88888.00 2012-06-06 06:20:25.500 158 12569.98 91.17 54966.07 88888.00 2012-06-06 06:20:25.625 158 12569.95 91.20 54966.10 88888.00 2012-06-06 06:20:25.750 158 12570.00 91.17 54966.07 88888.00 2012-06-06 06:20:25.875 158 12570.00 91.20 54966.10 88888.00 2012-06-06 06:20:26.000 158 12569.92 91.20 54966.07 88888.00 2012-06-06 06:20:26.125 158 12569.98 91.20 54966.05 88888.00 2012-06-06 06:20:26.250 158 12570.00 91.20 54966.05 88888.00 2012-06-06 06:20:26.375 158 12570.02 91.20 54966.05 88888.00 2012-06-06 06:20:26.500 158 12570.02 91.20 54966.10 88888.00 2012-06-06 06:20:26.625 158 12570.02 91.22 54966.10 88888.00 2012-06-06 06:20:26.750 158 12570.05 91.28 54966.10 88888.00 2012-06-06 06:20:26.875 158 12570.00 91.30 54966.15 88888.00 2012-06-06 06:20:27.000 158 12569.95 91.25 54966.12 88888.00 2012-06-06 06:20:27.125 158 12569.92 91.22 54966.05 88888.00 2012-06-06 06:20:27.250 158 12569.92 91.20 54966.07 88888.00 2012-06-06 06:20:27.375 158 12569.98 91.25 54966.12 88888.00 2012-06-06 06:20:27.500 158 12570.00 91.25 54966.12 88888.00 2012-06-06 06:20:27.625 158 12570.02 91.28 54966.15 88888.00 2012-06-06 06:20:27.750 158 12570.05 91.25 54966.15 88888.00 2012-06-06 06:20:27.875 158 12569.98 91.25 54966.18 88888.00 2012-06-06 06:20:28.000 158 12570.02 91.25 54966.18 88888.00 2012-06-06 06:20:28.125 158 12570.02 91.28 54966.20 88888.00 2012-06-06 06:20:28.250 158 12570.00 91.28 54966.18 88888.00 2012-06-06 06:20:28.375 158 12570.02 91.28 54966.18 88888.00 2012-06-06 06:20:28.500 158 12570.02 91.28 54966.18 88888.00 2012-06-06 06:20:28.625 158 12570.02 91.30 54966.15 88888.00 2012-06-06 06:20:28.750 158 12570.02 91.35 54966.20 88888.00 2012-06-06 06:20:28.875 158 12570.00 91.33 54966.18 88888.00 2012-06-06 06:20:29.000 158 12570.02 91.30 54966.15 88888.00 2012-06-06 06:20:29.125 158 12570.00 91.33 54966.12 88888.00 2012-06-06 06:20:29.250 158 12569.90 91.28 54966.15 88888.00 2012-06-06 06:20:29.375 158 12569.88 91.33 54966.18 88888.00 2012-06-06 06:20:29.500 158 12569.92 91.33 54966.20 88888.00 2012-06-06 06:20:29.625 158 12569.85 91.33 54966.18 88888.00 2012-06-06 06:20:29.750 158 12569.85 91.35 54966.18 88888.00 2012-06-06 06:20:29.875 158 12569.90 91.35 54966.18 88888.00 2012-06-06 06:20:30.000 158 12569.95 91.33 54966.15 88888.00 2012-06-06 06:20:30.125 158 12569.90 91.33 54966.15 88888.00 2012-06-06 06:20:30.250 158 12569.83 91.30 54966.15 88888.00 2012-06-06 06:20:30.375 158 12569.90 91.33 54966.15 88888.00 2012-06-06 06:20:30.500 158 12569.92 91.35 54966.15 88888.00 2012-06-06 06:20:30.625 158 12569.92 91.33 54966.15 88888.00 2012-06-06 06:20:30.750 158 12569.90 91.35 54966.15 88888.00 2012-06-06 06:20:30.875 158 12569.88 91.35 54966.15 88888.00 2012-06-06 06:20:31.000 158 12569.80 91.35 54966.12 88888.00 2012-06-06 06:20:31.125 158 12569.80 91.40 54966.15 88888.00 2012-06-06 06:20:31.250 158 12569.80 91.42 54966.18 88888.00 2012-06-06 06:20:31.375 158 12569.85 91.45 54966.18 88888.00 2012-06-06 06:20:31.500 158 12569.83 91.45 54966.18 88888.00 2012-06-06 06:20:31.625 158 12569.77 91.42 54966.15 88888.00 2012-06-06 06:20:31.750 158 12569.75 91.42 54966.18 88888.00 2012-06-06 06:20:31.875 158 12569.73 91.42 54966.22 88888.00 2012-06-06 06:20:32.000 158 12569.77 91.40 54966.22 88888.00 2012-06-06 06:20:32.125 158 12569.85 91.42 54966.25 88888.00 2012-06-06 06:20:32.250 158 12569.85 91.45 54966.22 88888.00 2012-06-06 06:20:32.375 158 12569.88 91.45 54966.20 88888.00 2012-06-06 06:20:32.500 158 12569.92 91.45 54966.20 88888.00 2012-06-06 06:20:32.625 158 12569.95 91.45 54966.18 88888.00 2012-06-06 06:20:32.750 158 12569.90 91.47 54966.20 88888.00 2012-06-06 06:20:32.875 158 12569.83 91.47 54966.22 88888.00 2012-06-06 06:20:33.000 158 12569.77 91.50 54966.20 88888.00 2012-06-06 06:20:33.125 158 12569.77 91.50 54966.20 88888.00 2012-06-06 06:20:33.250 158 12569.85 91.53 54966.22 88888.00 2012-06-06 06:20:33.375 158 12569.88 91.55 54966.20 88888.00 2012-06-06 06:20:33.500 158 12569.85 91.55 54966.22 88888.00 2012-06-06 06:20:33.625 158 12569.85 91.55 54966.25 88888.00 2012-06-06 06:20:33.750 158 12569.85 91.58 54966.22 88888.00 2012-06-06 06:20:33.875 158 12569.88 91.55 54966.25 88888.00 2012-06-06 06:20:34.000 158 12569.92 91.55 54966.22 88888.00 2012-06-06 06:20:34.125 158 12569.92 91.58 54966.28 88888.00 2012-06-06 06:20:34.250 158 12569.88 91.58 54966.28 88888.00 2012-06-06 06:20:34.375 158 12569.83 91.58 54966.30 88888.00 2012-06-06 06:20:34.500 158 12569.88 91.60 54966.28 88888.00 2012-06-06 06:20:34.625 158 12569.92 91.62 54966.28 88888.00 2012-06-06 06:20:34.750 158 12569.95 91.60 54966.30 88888.00 2012-06-06 06:20:34.875 158 12569.92 91.60 54966.30 88888.00 2012-06-06 06:20:35.000 158 12569.85 91.60 54966.25 88888.00 2012-06-06 06:20:35.125 158 12569.83 91.60 54966.28 88888.00 2012-06-06 06:20:35.250 158 12569.83 91.60 54966.30 88888.00 2012-06-06 06:20:35.375 158 12569.83 91.65 54966.30 88888.00 2012-06-06 06:20:35.500 158 12569.83 91.62 54966.30 88888.00 2012-06-06 06:20:35.625 158 12569.83 91.65 54966.28 88888.00 2012-06-06 06:20:35.750 158 12569.83 91.70 54966.28 88888.00 2012-06-06 06:20:35.875 158 12569.83 91.67 54966.28 88888.00 2012-06-06 06:20:36.000 158 12569.83 91.65 54966.22 88888.00 2012-06-06 06:20:36.125 158 12569.88 91.67 54966.28 88888.00 2012-06-06 06:20:36.250 158 12569.88 91.67 54966.30 88888.00 2012-06-06 06:20:36.375 158 12569.90 91.70 54966.32 88888.00 2012-06-06 06:20:36.500 158 12569.90 91.70 54966.28 88888.00 2012-06-06 06:20:36.625 158 12569.88 91.70 54966.25 88888.00 2012-06-06 06:20:36.750 158 12569.85 91.72 54966.25 88888.00 2012-06-06 06:20:36.875 158 12569.88 91.70 54966.30 88888.00 2012-06-06 06:20:37.000 158 12569.88 91.72 54966.32 88888.00 2012-06-06 06:20:37.125 158 12569.85 91.72 54966.32 88888.00 2012-06-06 06:20:37.250 158 12569.83 91.72 54966.30 88888.00 2012-06-06 06:20:37.375 158 12569.85 91.78 54966.28 88888.00 2012-06-06 06:20:37.500 158 12569.88 91.75 54966.28 88888.00 2012-06-06 06:20:37.625 158 12569.90 91.75 54966.28 88888.00 2012-06-06 06:20:37.750 158 12569.92 91.75 54966.28 88888.00 2012-06-06 06:20:37.875 158 12569.85 91.75 54966.30 88888.00 2012-06-06 06:20:38.000 158 12569.83 91.75 54966.30 88888.00 2012-06-06 06:20:38.125 158 12569.80 91.78 54966.35 88888.00 2012-06-06 06:20:38.250 158 12569.75 91.75 54966.30 88888.00 2012-06-06 06:20:38.375 158 12569.73 91.75 54966.28 88888.00 2012-06-06 06:20:38.500 158 12569.73 91.78 54966.30 88888.00 2012-06-06 06:20:38.625 158 12569.85 91.80 54966.32 88888.00 2012-06-06 06:20:38.750 158 12569.90 91.78 54966.35 88888.00 2012-06-06 06:20:38.875 158 12569.90 91.80 54966.30 88888.00 2012-06-06 06:20:39.000 158 12569.85 91.80 54966.25 88888.00 2012-06-06 06:20:39.125 158 12569.85 91.83 54966.30 88888.00 2012-06-06 06:20:39.250 158 12569.80 91.80 54966.30 88888.00 2012-06-06 06:20:39.375 158 12569.85 91.83 54966.28 88888.00 2012-06-06 06:20:39.500 158 12569.90 91.85 54966.30 88888.00 2012-06-06 06:20:39.625 158 12569.85 91.85 54966.30 88888.00 2012-06-06 06:20:39.750 158 12569.80 91.85 54966.32 88888.00 2012-06-06 06:20:39.875 158 12569.85 91.85 54966.38 88888.00 2012-06-06 06:20:40.000 158 12569.88 91.85 54966.35 88888.00 2012-06-06 06:20:40.125 158 12569.92 91.83 54966.35 88888.00 2012-06-06 06:20:40.250 158 12569.92 91.83 54966.38 88888.00 2012-06-06 06:20:40.375 158 12569.95 91.85 54966.38 88888.00 2012-06-06 06:20:40.500 158 12569.88 91.88 54966.38 88888.00 2012-06-06 06:20:40.625 158 12569.85 91.85 54966.32 88888.00 2012-06-06 06:20:40.750 158 12569.90 91.85 54966.32 88888.00 2012-06-06 06:20:40.875 158 12569.95 91.88 54966.35 88888.00 2012-06-06 06:20:41.000 158 12569.92 91.88 54966.35 88888.00 2012-06-06 06:20:41.125 158 12569.83 91.88 54966.38 88888.00 2012-06-06 06:20:41.250 158 12569.73 91.83 54966.38 88888.00 2012-06-06 06:20:41.375 158 12569.77 91.83 54966.38 88888.00 2012-06-06 06:20:41.500 158 12569.77 91.83 54966.35 88888.00 2012-06-06 06:20:41.625 158 12569.80 91.88 54966.38 88888.00 2012-06-06 06:20:41.750 158 12569.88 91.88 54966.38 88888.00 2012-06-06 06:20:41.875 158 12569.92 91.83 54966.38 88888.00 2012-06-06 06:20:42.000 158 12569.90 91.85 54966.32 88888.00 2012-06-06 06:20:42.125 158 12569.90 91.88 54966.38 88888.00 2012-06-06 06:20:42.250 158 12569.85 91.85 54966.35 88888.00 2012-06-06 06:20:42.375 158 12569.85 91.85 54966.35 88888.00 2012-06-06 06:20:42.500 158 12569.77 91.83 54966.32 88888.00 2012-06-06 06:20:42.625 158 12569.80 91.85 54966.32 88888.00 2012-06-06 06:20:42.750 158 12569.88 91.85 54966.32 88888.00 2012-06-06 06:20:42.875 158 12569.88 91.90 54966.30 88888.00 2012-06-06 06:20:43.000 158 12569.85 91.90 54966.32 88888.00 2012-06-06 06:20:43.125 158 12569.90 91.88 54966.35 88888.00 2012-06-06 06:20:43.250 158 12569.92 91.88 54966.35 88888.00 2012-06-06 06:20:43.375 158 12569.92 91.88 54966.35 88888.00 2012-06-06 06:20:43.500 158 12569.90 91.90 54966.35 88888.00 2012-06-06 06:20:43.625 158 12569.95 91.92 54966.35 88888.00 2012-06-06 06:20:43.750 158 12569.98 91.90 54966.32 88888.00 2012-06-06 06:20:43.875 158 12569.98 91.90 54966.32 88888.00 2012-06-06 06:20:44.000 158 12570.05 91.90 54966.32 88888.00 2012-06-06 06:20:44.125 158 12570.00 91.88 54966.30 88888.00 2012-06-06 06:20:44.250 158 12570.00 91.88 54966.32 88888.00 2012-06-06 06:20:44.375 158 12570.02 91.92 54966.35 88888.00 2012-06-06 06:20:44.500 158 12569.98 91.90 54966.32 88888.00 2012-06-06 06:20:44.625 158 12569.95 91.85 54966.32 88888.00 2012-06-06 06:20:44.750 158 12569.98 91.85 54966.30 88888.00 2012-06-06 06:20:44.875 158 12570.00 91.88 54966.30 88888.00 2012-06-06 06:20:45.000 158 12569.92 91.85 54966.32 88888.00 2012-06-06 06:20:45.125 158 12569.90 91.85 54966.32 88888.00 2012-06-06 06:20:45.250 158 12569.90 91.83 54966.35 88888.00 2012-06-06 06:20:45.375 158 12569.90 91.80 54966.32 88888.00 2012-06-06 06:20:45.500 158 12569.88 91.78 54966.35 88888.00 2012-06-06 06:20:45.625 158 12569.90 91.80 54966.35 88888.00 2012-06-06 06:20:45.750 158 12569.92 91.83 54966.32 88888.00 2012-06-06 06:20:45.875 158 12569.90 91.83 54966.38 88888.00 2012-06-06 06:20:46.000 158 12569.90 91.83 54966.38 88888.00 2012-06-06 06:20:46.125 158 12569.92 91.85 54966.38 88888.00 2012-06-06 06:20:46.250 158 12569.90 91.85 54966.38 88888.00 2012-06-06 06:20:46.375 158 12569.95 91.85 54966.35 88888.00 2012-06-06 06:20:46.500 158 12569.95 91.85 54966.38 88888.00 2012-06-06 06:20:46.625 158 12569.90 91.83 54966.40 88888.00 2012-06-06 06:20:46.750 158 12569.90 91.83 54966.38 88888.00 2012-06-06 06:20:46.875 158 12569.92 91.85 54966.38 88888.00 2012-06-06 06:20:47.000 158 12569.92 91.83 54966.38 88888.00 2012-06-06 06:20:47.125 158 12569.90 91.80 54966.38 88888.00 2012-06-06 06:20:47.250 158 12569.92 91.80 54966.40 88888.00 2012-06-06 06:20:47.375 158 12570.02 91.85 54966.40 88888.00 2012-06-06 06:20:47.500 158 12570.02 91.85 54966.38 88888.00 2012-06-06 06:20:47.625 158 12569.92 91.85 54966.35 88888.00 2012-06-06 06:20:47.750 158 12569.95 91.83 54966.35 88888.00 2012-06-06 06:20:47.875 158 12569.95 91.83 54966.32 88888.00 2012-06-06 06:20:48.000 158 12569.92 91.83 54966.35 88888.00 2012-06-06 06:20:48.125 158 12569.90 91.83 54966.35 88888.00 2012-06-06 06:20:48.250 158 12569.85 91.83 54966.32 88888.00 2012-06-06 06:20:48.375 158 12569.90 91.85 54966.32 88888.00 2012-06-06 06:20:48.500 158 12569.92 91.83 54966.30 88888.00 2012-06-06 06:20:48.625 158 12569.95 91.88 54966.35 88888.00 2012-06-06 06:20:48.750 158 12569.95 91.90 54966.38 88888.00 2012-06-06 06:20:48.875 158 12569.95 91.90 54966.35 88888.00 2012-06-06 06:20:49.000 158 12569.98 91.90 54966.38 88888.00 2012-06-06 06:20:49.125 158 12570.00 91.85 54966.35 88888.00 2012-06-06 06:20:49.250 158 12570.00 91.80 54966.35 88888.00 2012-06-06 06:20:49.375 158 12570.02 91.83 54966.32 88888.00 2012-06-06 06:20:49.500 158 12570.02 91.85 54966.38 88888.00 2012-06-06 06:20:49.625 158 12569.98 91.85 54966.38 88888.00 2012-06-06 06:20:49.750 158 12569.98 91.88 54966.38 88888.00 2012-06-06 06:20:49.875 158 12570.02 91.85 54966.35 88888.00 2012-06-06 06:20:50.000 158 12570.02 91.85 54966.38 88888.00 2012-06-06 06:20:50.125 158 12570.02 91.83 54966.38 88888.00 2012-06-06 06:20:50.250 158 12569.98 91.80 54966.38 88888.00 2012-06-06 06:20:50.375 158 12570.02 91.88 54966.35 88888.00 2012-06-06 06:20:50.500 158 12570.05 91.85 54966.38 88888.00 2012-06-06 06:20:50.625 158 12570.08 91.83 54966.35 88888.00 2012-06-06 06:20:50.750 158 12570.05 91.88 54966.35 88888.00 2012-06-06 06:20:50.875 158 12570.02 91.85 54966.35 88888.00 2012-06-06 06:20:51.000 158 12570.00 91.83 54966.35 88888.00 2012-06-06 06:20:51.125 158 12570.02 91.83 54966.32 88888.00 2012-06-06 06:20:51.250 158 12570.00 91.83 54966.35 88888.00 2012-06-06 06:20:51.375 158 12570.00 91.83 54966.35 88888.00 2012-06-06 06:20:51.500 158 12570.00 91.83 54966.35 88888.00 2012-06-06 06:20:51.625 158 12570.00 91.88 54966.35 88888.00 2012-06-06 06:20:51.750 158 12570.05 91.85 54966.38 88888.00 2012-06-06 06:20:51.875 158 12570.05 91.88 54966.38 88888.00 2012-06-06 06:20:52.000 158 12570.00 91.88 54966.40 88888.00 2012-06-06 06:20:52.125 158 12569.92 91.85 54966.40 88888.00 2012-06-06 06:20:52.250 158 12569.95 91.85 54966.38 88888.00 2012-06-06 06:20:52.375 158 12570.02 91.85 54966.40 88888.00 2012-06-06 06:20:52.500 158 12569.95 91.85 54966.40 88888.00 2012-06-06 06:20:52.625 158 12569.85 91.88 54966.38 88888.00 2012-06-06 06:20:52.750 158 12569.85 91.90 54966.40 88888.00 2012-06-06 06:20:52.875 158 12569.88 91.90 54966.40 88888.00 2012-06-06 06:20:53.000 158 12569.85 91.90 54966.38 88888.00 2012-06-06 06:20:53.125 158 12569.85 91.90 54966.40 88888.00 2012-06-06 06:20:53.250 158 12569.80 91.88 54966.43 88888.00 2012-06-06 06:20:53.375 158 12569.85 91.90 54966.40 88888.00 2012-06-06 06:20:53.500 158 12569.92 91.88 54966.40 88888.00 2012-06-06 06:20:53.625 158 12569.85 91.90 54966.40 88888.00 2012-06-06 06:20:53.750 158 12569.85 91.90 54966.40 88888.00 2012-06-06 06:20:53.875 158 12569.88 91.90 54966.38 88888.00 2012-06-06 06:20:54.000 158 12569.88 91.90 54966.38 88888.00 2012-06-06 06:20:54.125 158 12569.83 91.85 54966.38 88888.00 2012-06-06 06:20:54.250 158 12569.80 91.88 54966.38 88888.00 2012-06-06 06:20:54.375 158 12569.85 91.92 54966.35 88888.00 2012-06-06 06:20:54.500 158 12569.92 91.95 54966.38 88888.00 2012-06-06 06:20:54.625 158 12569.92 91.95 54966.38 88888.00 2012-06-06 06:20:54.750 158 12569.85 91.92 54966.35 88888.00 2012-06-06 06:20:54.875 158 12569.88 91.92 54966.35 88888.00 2012-06-06 06:20:55.000 158 12569.98 91.95 54966.35 88888.00 2012-06-06 06:20:55.125 158 12570.00 91.97 54966.38 88888.00 2012-06-06 06:20:55.250 158 12569.92 91.95 54966.35 88888.00 2012-06-06 06:20:55.375 158 12569.90 91.97 54966.35 88888.00 2012-06-06 06:20:55.500 158 12569.88 91.95 54966.35 88888.00 2012-06-06 06:20:55.625 158 12569.83 91.95 54966.35 88888.00 2012-06-06 06:20:55.750 158 12569.83 91.95 54966.35 88888.00 2012-06-06 06:20:55.875 158 12569.83 91.95 54966.38 88888.00 2012-06-06 06:20:56.000 158 12569.83 91.97 54966.38 88888.00 2012-06-06 06:20:56.125 158 12569.77 91.95 54966.40 88888.00 2012-06-06 06:20:56.250 158 12569.73 91.92 54966.40 88888.00 2012-06-06 06:20:56.375 158 12569.75 91.92 54966.40 88888.00 2012-06-06 06:20:56.500 158 12569.80 91.92 54966.40 88888.00 2012-06-06 06:20:56.625 158 12569.77 91.90 54966.38 88888.00 2012-06-06 06:20:56.750 158 12569.80 91.90 54966.40 88888.00 2012-06-06 06:20:56.875 158 12569.88 91.92 54966.40 88888.00 2012-06-06 06:20:57.000 158 12569.85 91.90 54966.40 88888.00 2012-06-06 06:20:57.125 158 12569.83 91.90 54966.40 88888.00 2012-06-06 06:20:57.250 158 12569.88 91.90 54966.43 88888.00 2012-06-06 06:20:57.375 158 12569.92 91.90 54966.43 88888.00 2012-06-06 06:20:57.500 158 12569.90 91.92 54966.43 88888.00 2012-06-06 06:20:57.625 158 12569.95 91.95 54966.43 88888.00 2012-06-06 06:20:57.750 158 12569.90 91.92 54966.43 88888.00 2012-06-06 06:20:57.875 158 12569.88 91.95 54966.43 88888.00 2012-06-06 06:20:58.000 158 12569.90 91.92 54966.43 88888.00 2012-06-06 06:20:58.125 158 12569.98 91.95 54966.47 88888.00 2012-06-06 06:20:58.250 158 12569.95 91.97 54966.45 88888.00 2012-06-06 06:20:58.375 158 12569.90 91.97 54966.45 88888.00 2012-06-06 06:20:58.500 158 12569.83 91.92 54966.47 88888.00 2012-06-06 06:20:58.625 158 12569.85 91.92 54966.45 88888.00 2012-06-06 06:20:58.750 158 12569.92 91.95 54966.45 88888.00 2012-06-06 06:20:58.875 158 12569.95 91.92 54966.45 88888.00 2012-06-06 06:20:59.000 158 12570.00 91.92 54966.45 88888.00 2012-06-06 06:20:59.125 158 12569.92 91.95 54966.47 88888.00 2012-06-06 06:20:59.250 158 12569.90 91.92 54966.47 88888.00 2012-06-06 06:20:59.375 158 12569.90 91.95 54966.45 88888.00 2012-06-06 06:20:59.500 158 12569.90 91.92 54966.45 88888.00 2012-06-06 06:20:59.625 158 12569.90 91.92 54966.43 88888.00 2012-06-06 06:20:59.750 158 12569.90 91.90 54966.43 88888.00 2012-06-06 06:20:59.875 158 12569.95 91.90 54966.43 88888.00 2012-06-06 06:21:00.000 158 12569.95 91.92 54966.43 88888.00 2012-06-06 06:21:00.125 158 12569.95 91.95 54966.45 88888.00 2012-06-06 06:21:00.250 158 12569.95 91.92 54966.43 88888.00 2012-06-06 06:21:00.375 158 12570.00 91.92 54966.45 88888.00 2012-06-06 06:21:00.500 158 12570.02 91.95 54966.47 88888.00 2012-06-06 06:21:00.625 158 12569.95 91.92 54966.45 88888.00 2012-06-06 06:21:00.750 158 12569.90 91.92 54966.45 88888.00 2012-06-06 06:21:00.875 158 12569.90 91.92 54966.43 88888.00 2012-06-06 06:21:01.000 158 12569.92 91.92 54966.43 88888.00 2012-06-06 06:21:01.125 158 12569.92 91.92 54966.45 88888.00 2012-06-06 06:21:01.250 158 12569.83 91.90 54966.45 88888.00 2012-06-06 06:21:01.375 158 12569.88 91.92 54966.45 88888.00 2012-06-06 06:21:01.500 158 12569.85 91.90 54966.45 88888.00 2012-06-06 06:21:01.625 158 12569.92 91.88 54966.47 88888.00 2012-06-06 06:21:01.750 158 12569.98 91.90 54966.50 88888.00 2012-06-06 06:21:01.875 158 12570.00 91.90 54966.50 88888.00 2012-06-06 06:21:02.000 158 12570.00 91.90 54966.47 88888.00 2012-06-06 06:21:02.125 158 12569.95 91.85 54966.50 88888.00 2012-06-06 06:21:02.250 158 12569.92 91.88 54966.50 88888.00 2012-06-06 06:21:02.375 158 12569.90 91.85 54966.50 88888.00 2012-06-06 06:21:02.500 158 12569.90 91.88 54966.53 88888.00 2012-06-06 06:21:02.625 158 12569.95 91.90 54966.53 88888.00 2012-06-06 06:21:02.750 158 12569.95 91.90 54966.53 88888.00 2012-06-06 06:21:02.875 158 12569.90 91.88 54966.50 88888.00 2012-06-06 06:21:03.000 158 12569.88 91.88 54966.50 88888.00 2012-06-06 06:21:03.125 158 12569.92 91.88 54966.50 88888.00 2012-06-06 06:21:03.250 158 12569.90 91.85 54966.50 88888.00 2012-06-06 06:21:03.375 158 12569.90 91.88 54966.50 88888.00 2012-06-06 06:21:03.500 158 12569.88 91.88 54966.50 88888.00 2012-06-06 06:21:03.625 158 12569.83 91.88 54966.55 88888.00 2012-06-06 06:21:03.750 158 12569.80 91.88 54966.57 88888.00 2012-06-06 06:21:03.875 158 12569.80 91.85 54966.55 88888.00 2012-06-06 06:21:04.000 158 12569.83 91.88 54966.53 88888.00 2012-06-06 06:21:04.125 158 12569.90 91.83 54966.55 88888.00 2012-06-06 06:21:04.250 158 12569.90 91.80 54966.55 88888.00 2012-06-06 06:21:04.375 158 12569.95 91.80 54966.55 88888.00 2012-06-06 06:21:04.500 158 12569.92 91.80 54966.53 88888.00 2012-06-06 06:21:04.625 158 12569.95 91.80 54966.53 88888.00 2012-06-06 06:21:04.750 158 12569.95 91.80 54966.55 88888.00 2012-06-06 06:21:04.875 158 12569.98 91.80 54966.57 88888.00 2012-06-06 06:21:05.000 158 12569.90 91.83 54966.57 88888.00 2012-06-06 06:21:05.125 158 12569.90 91.83 54966.57 88888.00 2012-06-06 06:21:05.250 158 12569.90 91.83 54966.60 88888.00 2012-06-06 06:21:05.375 158 12569.95 91.85 54966.57 88888.00 2012-06-06 06:21:05.500 158 12569.98 91.85 54966.57 88888.00 2012-06-06 06:21:05.625 158 12569.95 91.83 54966.62 88888.00 2012-06-06 06:21:05.750 158 12569.92 91.80 54966.62 88888.00 2012-06-06 06:21:05.875 158 12569.95 91.78 54966.60 88888.00 2012-06-06 06:21:06.000 158 12569.98 91.75 54966.55 88888.00 2012-06-06 06:21:06.125 158 12570.00 91.72 54966.60 88888.00 2012-06-06 06:21:06.250 158 12569.98 91.72 54966.62 88888.00 2012-06-06 06:21:06.375 158 12570.00 91.72 54966.60 88888.00 2012-06-06 06:21:06.500 158 12569.98 91.67 54966.55 88888.00 2012-06-06 06:21:06.625 158 12569.92 91.67 54966.55 88888.00 2012-06-06 06:21:06.750 158 12569.95 91.67 54966.57 88888.00 2012-06-06 06:21:06.875 158 12570.00 91.70 54966.57 88888.00 2012-06-06 06:21:07.000 158 12570.00 91.65 54966.55 88888.00 2012-06-06 06:21:07.125 158 12570.05 91.65 54966.57 88888.00 2012-06-06 06:21:07.250 158 12570.02 91.62 54966.57 88888.00 2012-06-06 06:21:07.375 158 12570.02 91.65 54966.57 88888.00 2012-06-06 06:21:07.500 158 12569.98 91.65 54966.55 88888.00 2012-06-06 06:21:07.625 158 12570.00 91.67 54966.57 88888.00 2012-06-06 06:21:07.750 158 12570.00 91.62 54966.57 88888.00 2012-06-06 06:21:07.875 158 12570.02 91.62 54966.57 88888.00 2012-06-06 06:21:08.000 158 12570.00 91.62 54966.57 88888.00 2012-06-06 06:21:08.125 158 12569.98 91.58 54966.57 88888.00 2012-06-06 06:21:08.250 158 12569.92 91.53 54966.57 88888.00 2012-06-06 06:21:08.375 158 12569.98 91.53 54966.57 88888.00 2012-06-06 06:21:08.500 158 12569.98 91.58 54966.57 88888.00 2012-06-06 06:21:08.625 158 12569.95 91.58 54966.57 88888.00 2012-06-06 06:21:08.750 158 12570.08 91.55 54966.57 88888.00 2012-06-06 06:21:08.875 158 12570.12 91.53 54966.60 88888.00 2012-06-06 06:21:09.000 158 12570.10 91.53 54966.60 88888.00 2012-06-06 06:21:09.125 158 12570.12 91.53 54966.57 88888.00 2012-06-06 06:21:09.250 158 12570.08 91.58 54966.62 88888.00 2012-06-06 06:21:09.375 158 12570.15 91.55 54966.62 88888.00 2012-06-06 06:21:09.500 158 12570.20 91.53 54966.62 88888.00 2012-06-06 06:21:09.625 158 12570.15 91.50 54966.60 88888.00 2012-06-06 06:21:09.750 158 12570.10 91.50 54966.60 88888.00 2012-06-06 06:21:09.875 158 12570.10 91.47 54966.65 88888.00 2012-06-06 06:21:10.000 158 12570.15 91.47 54966.62 88888.00 2012-06-06 06:21:10.125 158 12570.17 91.42 54966.62 88888.00 2012-06-06 06:21:10.250 158 12570.17 91.38 54966.65 88888.00 2012-06-06 06:21:10.375 158 12570.15 91.42 54966.70 88888.00 2012-06-06 06:21:10.500 158 12570.10 91.45 54966.70 88888.00 2012-06-06 06:21:10.625 158 12570.17 91.42 54966.68 88888.00 2012-06-06 06:21:10.750 158 12570.20 91.40 54966.68 88888.00 2012-06-06 06:21:10.875 158 12570.20 91.38 54966.70 88888.00 2012-06-06 06:21:11.000 158 12570.20 91.35 54966.70 88888.00 2012-06-06 06:21:11.125 158 12570.15 91.35 54966.68 88888.00 2012-06-06 06:21:11.250 158 12570.15 91.30 54966.68 88888.00 2012-06-06 06:21:11.375 158 12570.20 91.30 54966.68 88888.00 2012-06-06 06:21:11.500 158 12570.25 91.30 54966.70 88888.00 2012-06-06 06:21:11.625 158 12570.20 91.28 54966.68 88888.00 2012-06-06 06:21:11.750 158 12570.15 91.28 54966.65 88888.00 2012-06-06 06:21:11.875 158 12570.10 91.28 54966.65 88888.00 2012-06-06 06:21:12.000 158 12570.12 91.25 54966.65 88888.00 2012-06-06 06:21:12.125 158 12570.12 91.25 54966.70 88888.00 2012-06-06 06:21:12.250 158 12570.10 91.30 54966.68 88888.00 2012-06-06 06:21:12.375 158 12570.12 91.28 54966.65 88888.00 2012-06-06 06:21:12.500 158 12570.15 91.28 54966.68 88888.00 2012-06-06 06:21:12.625 158 12570.15 91.25 54966.68 88888.00 2012-06-06 06:21:12.750 158 12570.23 91.22 54966.68 88888.00 2012-06-06 06:21:12.875 158 12570.27 91.20 54966.65 88888.00 2012-06-06 06:21:13.000 158 12570.27 91.22 54966.68 88888.00 2012-06-06 06:21:13.125 158 12570.25 91.20 54966.68 88888.00 2012-06-06 06:21:13.250 158 12570.20 91.17 54966.65 88888.00 2012-06-06 06:21:13.375 158 12570.23 91.20 54966.68 88888.00 2012-06-06 06:21:13.500 158 12570.25 91.17 54966.70 88888.00 2012-06-06 06:21:13.625 158 12570.25 91.17 54966.70 88888.00 2012-06-06 06:21:13.750 158 12570.30 91.15 54966.68 88888.00 2012-06-06 06:21:13.875 158 12570.35 91.15 54966.68 88888.00 2012-06-06 06:21:14.000 158 12570.33 91.17 54966.68 88888.00 2012-06-06 06:21:14.125 158 12570.25 91.15 54966.70 88888.00 2012-06-06 06:21:14.250 158 12570.27 91.17 54966.72 88888.00 2012-06-06 06:21:14.375 158 12570.35 91.20 54966.70 88888.00 2012-06-06 06:21:14.500 158 12570.35 91.15 54966.70 88888.00 2012-06-06 06:21:14.625 158 12570.25 91.10 54966.68 88888.00 2012-06-06 06:21:14.750 158 12570.23 91.12 54966.68 88888.00 2012-06-06 06:21:14.875 158 12570.33 91.10 54966.70 88888.00 2012-06-06 06:21:15.000 158 12570.35 91.10 54966.70 88888.00 2012-06-06 06:21:15.125 158 12570.33 91.10 54966.70 88888.00 2012-06-06 06:21:15.250 158 12570.25 91.08 54966.70 88888.00 2012-06-06 06:21:15.375 158 12570.27 91.10 54966.70 88888.00 2012-06-06 06:21:15.500 158 12570.30 91.08 54966.70 88888.00 2012-06-06 06:21:15.625 158 12570.27 91.05 54966.72 88888.00 2012-06-06 06:21:15.750 158 12570.27 91.05 54966.72 88888.00 2012-06-06 06:21:15.875 158 12570.27 91.08 54966.75 88888.00 2012-06-06 06:21:16.000 158 12570.30 91.00 54966.72 88888.00 2012-06-06 06:21:16.125 158 12570.33 91.00 54966.72 88888.00 2012-06-06 06:21:16.250 158 12570.33 91.00 54966.75 88888.00 2012-06-06 06:21:16.375 158 12570.40 91.05 54966.75 88888.00 2012-06-06 06:21:16.500 158 12570.38 91.03 54966.75 88888.00 2012-06-06 06:21:16.625 158 12570.33 91.03 54966.75 88888.00 2012-06-06 06:21:16.750 158 12570.30 90.97 54966.72 88888.00 2012-06-06 06:21:16.875 158 12570.33 90.97 54966.75 88888.00 2012-06-06 06:21:17.000 158 12570.40 91.00 54966.78 88888.00 2012-06-06 06:21:17.125 158 12570.45 91.00 54966.78 88888.00 2012-06-06 06:21:17.250 158 12570.42 90.95 54966.75 88888.00 2012-06-06 06:21:17.375 158 12570.40 90.97 54966.75 88888.00 2012-06-06 06:21:17.500 158 12570.38 91.00 54966.75 88888.00 2012-06-06 06:21:17.625 158 12570.40 90.97 54966.75 88888.00 2012-06-06 06:21:17.750 158 12570.45 90.97 54966.75 88888.00 2012-06-06 06:21:17.875 158 12570.45 91.00 54966.75 88888.00 2012-06-06 06:21:18.000 158 12570.45 90.97 54966.75 88888.00 2012-06-06 06:21:18.125 158 12570.38 90.97 54966.72 88888.00 2012-06-06 06:21:18.250 158 12570.38 90.95 54966.70 88888.00 2012-06-06 06:21:18.375 158 12570.42 90.92 54966.72 88888.00 2012-06-06 06:21:18.500 158 12570.42 90.92 54966.72 88888.00 2012-06-06 06:21:18.625 158 12570.38 90.92 54966.75 88888.00 2012-06-06 06:21:18.750 158 12570.40 90.92 54966.75 88888.00 2012-06-06 06:21:18.875 158 12570.40 90.90 54966.72 88888.00 2012-06-06 06:21:19.000 158 12570.42 90.92 54966.72 88888.00 2012-06-06 06:21:19.125 158 12570.45 90.95 54966.75 88888.00 2012-06-06 06:21:19.250 158 12570.38 90.90 54966.75 88888.00 2012-06-06 06:21:19.375 158 12570.40 90.92 54966.75 88888.00 2012-06-06 06:21:19.500 158 12570.40 90.95 54966.72 88888.00 2012-06-06 06:21:19.625 158 12570.50 90.90 54966.70 88888.00 2012-06-06 06:21:19.750 158 12570.52 90.92 54966.72 88888.00 2012-06-06 06:21:19.875 158 12570.50 90.92 54966.72 88888.00 2012-06-06 06:21:20.000 158 12570.52 90.92 54966.75 88888.00 2012-06-06 06:21:20.125 158 12570.50 90.92 54966.75 88888.00 2012-06-06 06:21:20.250 158 12570.42 90.92 54966.75 88888.00 2012-06-06 06:21:20.375 158 12570.45 90.92 54966.72 88888.00 2012-06-06 06:21:20.500 158 12570.48 90.90 54966.75 88888.00 2012-06-06 06:21:20.625 158 12570.48 90.90 54966.72 88888.00 2012-06-06 06:21:20.750 158 12570.48 90.90 54966.75 88888.00 2012-06-06 06:21:20.875 158 12570.45 90.88 54966.75 88888.00 2012-06-06 06:21:21.000 158 12570.45 90.88 54966.72 88888.00 2012-06-06 06:21:21.125 158 12570.50 90.90 54966.75 88888.00 2012-06-06 06:21:21.250 158 12570.42 90.88 54966.78 88888.00 2012-06-06 06:21:21.375 158 12570.42 90.92 54966.75 88888.00 2012-06-06 06:21:21.500 158 12570.42 90.92 54966.78 88888.00 2012-06-06 06:21:21.625 158 12570.48 90.92 54966.75 88888.00 2012-06-06 06:21:21.750 158 12570.52 90.92 54966.78 88888.00 2012-06-06 06:21:21.875 158 12570.48 90.90 54966.80 88888.00 2012-06-06 06:21:22.000 158 12570.48 90.88 54966.78 88888.00 2012-06-06 06:21:22.125 158 12570.52 90.85 54966.78 88888.00 2012-06-06 06:21:22.250 158 12570.55 90.88 54966.80 88888.00 2012-06-06 06:21:22.375 158 12570.62 90.90 54966.80 88888.00 2012-06-06 06:21:22.500 158 12570.62 90.90 54966.80 88888.00 2012-06-06 06:21:22.625 158 12570.55 90.88 54966.78 88888.00 2012-06-06 06:21:22.750 158 12570.50 90.85 54966.80 88888.00 2012-06-06 06:21:22.875 158 12570.52 90.90 54966.80 88888.00 2012-06-06 06:21:23.000 158 12570.52 90.85 54966.80 88888.00 2012-06-06 06:21:23.125 158 12570.48 90.85 54966.78 88888.00 2012-06-06 06:21:23.250 158 12570.42 90.83 54966.82 88888.00 2012-06-06 06:21:23.375 158 12570.50 90.83 54966.82 88888.00 2012-06-06 06:21:23.500 158 12570.58 90.83 54966.80 88888.00 2012-06-06 06:21:23.625 158 12570.60 90.83 54966.78 88888.00 2012-06-06 06:21:23.750 158 12570.60 90.85 54966.75 88888.00 2012-06-06 06:21:23.875 158 12570.52 90.83 54966.78 88888.00 2012-06-06 06:21:24.000 158 12570.48 90.80 54966.78 88888.00 2012-06-06 06:21:24.125 158 12570.52 90.85 54966.75 88888.00 2012-06-06 06:21:24.250 158 12570.60 90.85 54966.80 88888.00 2012-06-06 06:21:24.375 158 12570.67 90.88 54966.80 88888.00 2012-06-06 06:21:24.500 158 12570.67 90.90 54966.78 88888.00 2012-06-06 06:21:24.625 158 12570.62 90.88 54966.75 88888.00 2012-06-06 06:21:24.750 158 12570.58 90.88 54966.75 88888.00 2012-06-06 06:21:24.875 158 12570.55 90.85 54966.78 88888.00 2012-06-06 06:21:25.000 158 12570.60 90.88 54966.72 88888.00 2012-06-06 06:21:25.125 158 12570.62 90.92 54966.75 88888.00 2012-06-06 06:21:25.250 158 12570.60 90.90 54966.75 88888.00 2012-06-06 06:21:25.375 158 12570.58 90.90 54966.78 88888.00 2012-06-06 06:21:25.500 158 12570.62 90.92 54966.78 88888.00 2012-06-06 06:21:25.625 158 12570.70 90.92 54966.78 88888.00 2012-06-06 06:21:25.750 158 12570.62 90.88 54966.75 88888.00 2012-06-06 06:21:25.875 158 12570.60 90.85 54966.78 88888.00 2012-06-06 06:21:26.000 158 12570.60 90.85 54966.78 88888.00 2012-06-06 06:21:26.125 158 12570.58 90.90 54966.78 88888.00 2012-06-06 06:21:26.250 158 12570.62 90.88 54966.75 88888.00 2012-06-06 06:21:26.375 158 12570.65 90.88 54966.72 88888.00 2012-06-06 06:21:26.500 158 12570.62 90.85 54966.72 88888.00 2012-06-06 06:21:26.625 158 12570.67 90.85 54966.75 88888.00 2012-06-06 06:21:26.750 158 12570.70 90.88 54966.75 88888.00 2012-06-06 06:21:26.875 158 12570.65 90.88 54966.75 88888.00 2012-06-06 06:21:27.000 158 12570.65 90.85 54966.72 88888.00 2012-06-06 06:21:27.125 158 12570.62 90.88 54966.75 88888.00 2012-06-06 06:21:27.250 158 12570.60 90.92 54966.78 88888.00 2012-06-06 06:21:27.375 158 12570.62 90.90 54966.78 88888.00 2012-06-06 06:21:27.500 158 12570.55 90.88 54966.75 88888.00 2012-06-06 06:21:27.625 158 12570.58 90.85 54966.78 88888.00 2012-06-06 06:21:27.750 158 12570.58 90.88 54966.78 88888.00 2012-06-06 06:21:27.875 158 12570.60 90.90 54966.78 88888.00 2012-06-06 06:21:28.000 158 12570.60 90.90 54966.80 88888.00 2012-06-06 06:21:28.125 158 12570.55 90.88 54966.78 88888.00 2012-06-06 06:21:28.250 158 12570.52 90.88 54966.75 88888.00 2012-06-06 06:21:28.375 158 12570.55 90.90 54966.75 88888.00 2012-06-06 06:21:28.500 158 12570.50 90.90 54966.82 88888.00 2012-06-06 06:21:28.625 158 12570.45 90.92 54966.80 88888.00 2012-06-06 06:21:28.750 158 12570.42 90.90 54966.78 88888.00 2012-06-06 06:21:28.875 158 12570.48 90.90 54966.80 88888.00 2012-06-06 06:21:29.000 158 12570.52 90.92 54966.78 88888.00 2012-06-06 06:21:29.125 158 12570.52 90.92 54966.80 88888.00 2012-06-06 06:21:29.250 158 12570.52 90.95 54966.82 88888.00 2012-06-06 06:21:29.375 158 12570.50 90.92 54966.75 88888.00 2012-06-06 06:21:29.500 158 12570.55 90.90 54966.75 88888.00 2012-06-06 06:21:29.625 158 12570.58 90.85 54966.72 88888.00 2012-06-06 06:21:29.750 158 12570.50 90.90 54966.68 88888.00 2012-06-06 06:21:29.875 158 12570.48 90.95 54966.75 88888.00 2012-06-06 06:21:30.000 158 12570.48 90.95 54966.78 88888.00 2012-06-06 06:21:30.125 158 12570.48 90.95 54966.75 88888.00 2012-06-06 06:21:30.250 158 12570.50 90.92 54966.75 88888.00 2012-06-06 06:21:30.375 158 12570.48 90.95 54966.78 88888.00 2012-06-06 06:21:30.500 158 12570.45 90.92 54966.75 88888.00 2012-06-06 06:21:30.625 158 12570.48 90.92 54966.72 88888.00 2012-06-06 06:21:30.750 158 12570.48 90.92 54966.72 88888.00 2012-06-06 06:21:30.875 158 12570.50 90.92 54966.75 88888.00 2012-06-06 06:21:31.000 158 12570.48 90.92 54966.75 88888.00 2012-06-06 06:21:31.125 158 12570.50 90.95 54966.75 88888.00 2012-06-06 06:21:31.250 158 12570.50 90.92 54966.75 88888.00 2012-06-06 06:21:31.375 158 12570.55 90.95 54966.75 88888.00 2012-06-06 06:21:31.500 158 12570.52 90.95 54966.80 88888.00 2012-06-06 06:21:31.625 158 12570.55 90.95 54966.78 88888.00 2012-06-06 06:21:31.750 158 12570.52 90.95 54966.75 88888.00 2012-06-06 06:21:31.875 158 12570.52 90.95 54966.75 88888.00 2012-06-06 06:21:32.000 158 12570.60 90.97 54966.75 88888.00 2012-06-06 06:21:32.125 158 12570.52 90.97 54966.72 88888.00 2012-06-06 06:21:32.250 158 12570.50 90.97 54966.72 88888.00 2012-06-06 06:21:32.375 158 12570.48 91.00 54966.72 88888.00 2012-06-06 06:21:32.500 158 12570.45 90.97 54966.68 88888.00 2012-06-06 06:21:32.625 158 12570.42 90.95 54966.70 88888.00 2012-06-06 06:21:32.750 158 12570.42 90.95 54966.72 88888.00 2012-06-06 06:21:32.875 158 12570.45 91.03 54966.75 88888.00 2012-06-06 06:21:33.000 158 12570.48 91.05 54966.78 88888.00 2012-06-06 06:21:33.125 158 12570.48 91.03 54966.78 88888.00 2012-06-06 06:21:33.250 158 12570.50 91.00 54966.80 88888.00 2012-06-06 06:21:33.375 158 12570.52 90.97 54966.75 88888.00 2012-06-06 06:21:33.500 158 12570.50 90.97 54966.75 88888.00 2012-06-06 06:21:33.625 158 12570.48 90.97 54966.75 88888.00 2012-06-06 06:21:33.750 158 12570.50 91.00 54966.78 88888.00 2012-06-06 06:21:33.875 158 12570.50 91.03 54966.82 88888.00 2012-06-06 06:21:34.000 158 12570.48 91.00 54966.82 88888.00 2012-06-06 06:21:34.125 158 12570.48 91.00 54966.80 88888.00 2012-06-06 06:21:34.250 158 12570.45 91.00 54966.80 88888.00 2012-06-06 06:21:34.375 158 12570.45 91.03 54966.80 88888.00 2012-06-06 06:21:34.500 158 12570.48 91.03 54966.80 88888.00 2012-06-06 06:21:34.625 158 12570.52 91.00 54966.75 88888.00 2012-06-06 06:21:34.750 158 12570.55 91.00 54966.75 88888.00 2012-06-06 06:21:34.875 158 12570.50 90.97 54966.78 88888.00 2012-06-06 06:21:35.000 158 12570.48 91.00 54966.82 88888.00 2012-06-06 06:21:35.125 158 12570.50 91.03 54966.80 88888.00 2012-06-06 06:21:35.250 158 12570.45 91.03 54966.80 88888.00 2012-06-06 06:21:35.375 158 12570.40 91.03 54966.78 88888.00 2012-06-06 06:21:35.500 158 12570.38 91.03 54966.80 88888.00 2012-06-06 06:21:35.625 158 12570.48 91.05 54966.78 88888.00 2012-06-06 06:21:35.750 158 12570.52 91.05 54966.78 88888.00 2012-06-06 06:21:35.875 158 12570.48 91.05 54966.75 88888.00 2012-06-06 06:21:36.000 158 12570.48 91.03 54966.75 88888.00 2012-06-06 06:21:36.125 158 12570.50 91.03 54966.72 88888.00 2012-06-06 06:21:36.250 158 12570.52 90.97 54966.72 88888.00 2012-06-06 06:21:36.375 158 12570.60 91.03 54966.70 88888.00 2012-06-06 06:21:36.500 158 12570.65 91.10 54966.75 88888.00 2012-06-06 06:21:36.625 158 12570.67 91.08 54966.72 88888.00 2012-06-06 06:21:36.750 158 12570.60 91.08 54966.72 88888.00 2012-06-06 06:21:36.875 158 12570.52 91.05 54966.70 88888.00 2012-06-06 06:21:37.000 158 12570.52 91.05 54966.70 88888.00 2012-06-06 06:21:37.125 158 12570.52 91.08 54966.75 88888.00 2012-06-06 06:21:37.250 158 12570.58 91.05 54966.75 88888.00 2012-06-06 06:21:37.375 158 12570.62 91.03 54966.75 88888.00 2012-06-06 06:21:37.500 158 12570.58 91.03 54966.72 88888.00 2012-06-06 06:21:37.625 158 12570.58 91.05 54966.72 88888.00 2012-06-06 06:21:37.750 158 12570.58 91.05 54966.70 88888.00 2012-06-06 06:21:37.875 158 12570.60 91.05 54966.70 88888.00 2012-06-06 06:21:38.000 158 12570.58 91.03 54966.70 88888.00 2012-06-06 06:21:38.125 158 12570.58 91.03 54966.68 88888.00 2012-06-06 06:21:38.250 158 12570.55 91.03 54966.68 88888.00 2012-06-06 06:21:38.375 158 12570.60 91.05 54966.68 88888.00 2012-06-06 06:21:38.500 158 12570.62 91.08 54966.70 88888.00 2012-06-06 06:21:38.625 158 12570.67 91.08 54966.70 88888.00 2012-06-06 06:21:38.750 158 12570.65 91.05 54966.72 88888.00 2012-06-06 06:21:38.875 158 12570.60 91.05 54966.72 88888.00 2012-06-06 06:21:39.000 158 12570.62 91.03 54966.70 88888.00 2012-06-06 06:21:39.125 158 12570.65 91.00 54966.70 88888.00 2012-06-06 06:21:39.250 158 12570.58 90.95 54966.65 88888.00 2012-06-06 06:21:39.375 158 12570.60 90.97 54966.65 88888.00 2012-06-06 06:21:39.500 158 12570.62 91.05 54966.68 88888.00 2012-06-06 06:21:39.625 158 12570.62 91.03 54966.70 88888.00 2012-06-06 06:21:39.750 158 12570.67 91.03 54966.70 88888.00 2012-06-06 06:21:39.875 158 12570.75 91.00 54966.72 88888.00 2012-06-06 06:21:40.000 158 12570.77 91.00 54966.70 88888.00 2012-06-06 06:21:40.125 158 12570.77 91.00 54966.70 88888.00 2012-06-06 06:21:40.250 158 12570.75 90.97 54966.72 88888.00 2012-06-06 06:21:40.375 158 12570.80 90.97 54966.70 88888.00 2012-06-06 06:21:40.500 158 12570.88 91.00 54966.70 88888.00 2012-06-06 06:21:40.625 158 12570.92 91.00 54966.75 88888.00 2012-06-06 06:21:40.750 158 12570.90 91.03 54966.75 88888.00 2012-06-06 06:21:40.875 158 12570.88 91.00 54966.75 88888.00 2012-06-06 06:21:41.000 158 12570.88 90.97 54966.72 88888.00 2012-06-06 06:21:41.125 158 12570.88 90.92 54966.68 88888.00 2012-06-06 06:21:41.250 158 12570.83 90.92 54966.72 88888.00 2012-06-06 06:21:41.375 158 12570.85 91.00 54966.75 88888.00 2012-06-06 06:21:41.500 158 12570.85 91.00 54966.75 88888.00 2012-06-06 06:21:41.625 158 12570.88 90.97 54966.72 88888.00 2012-06-06 06:21:41.750 158 12570.92 90.95 54966.70 88888.00 2012-06-06 06:21:41.875 158 12570.98 90.95 54966.70 88888.00 2012-06-06 06:21:42.000 158 12570.92 90.92 54966.65 88888.00 2012-06-06 06:21:42.125 158 12570.88 90.92 54966.70 88888.00 2012-06-06 06:21:42.250 158 12570.90 90.95 54966.72 88888.00 2012-06-06 06:21:42.375 158 12570.88 90.95 54966.75 88888.00 2012-06-06 06:21:42.500 158 12570.83 90.92 54966.75 88888.00 2012-06-06 06:21:42.625 158 12570.85 90.92 54966.72 88888.00 2012-06-06 06:21:42.750 158 12570.90 90.88 54966.68 88888.00 2012-06-06 06:21:42.875 158 12570.98 90.88 54966.68 88888.00 2012-06-06 06:21:43.000 158 12570.98 90.90 54966.68 88888.00 2012-06-06 06:21:43.125 158 12570.95 90.92 54966.68 88888.00 2012-06-06 06:21:43.250 158 12570.88 90.88 54966.65 88888.00 2012-06-06 06:21:43.375 158 12570.92 90.85 54966.62 88888.00 2012-06-06 06:21:43.500 158 12570.98 90.85 54966.68 88888.00 2012-06-06 06:21:43.625 158 12571.02 90.88 54966.68 88888.00 2012-06-06 06:21:43.750 158 12571.05 90.90 54966.68 88888.00 2012-06-06 06:21:43.875 158 12571.00 90.88 54966.65 88888.00 2012-06-06 06:21:44.000 158 12570.95 90.83 54966.68 88888.00 2012-06-06 06:21:44.125 158 12570.95 90.88 54966.70 88888.00 2012-06-06 06:21:44.250 158 12570.98 90.88 54966.70 88888.00 2012-06-06 06:21:44.375 158 12570.98 90.83 54966.68 88888.00 2012-06-06 06:21:44.500 158 12570.98 90.80 54966.68 88888.00 2012-06-06 06:21:44.625 158 12571.02 90.80 54966.70 88888.00 2012-06-06 06:21:44.750 158 12571.08 90.80 54966.70 88888.00 2012-06-06 06:21:44.875 158 12571.10 90.80 54966.68 88888.00 2012-06-06 06:21:45.000 158 12571.08 90.78 54966.65 88888.00 2012-06-06 06:21:45.125 158 12571.05 90.75 54966.60 88888.00 2012-06-06 06:21:45.250 158 12571.08 90.72 54966.62 88888.00 2012-06-06 06:21:45.375 158 12571.17 90.72 54966.62 88888.00 2012-06-06 06:21:45.500 158 12571.15 90.72 54966.62 88888.00 2012-06-06 06:21:45.625 158 12571.15 90.72 54966.65 88888.00 2012-06-06 06:21:45.750 158 12571.12 90.72 54966.68 88888.00 2012-06-06 06:21:45.875 158 12571.12 90.72 54966.70 88888.00 2012-06-06 06:21:46.000 158 12571.12 90.72 54966.68 88888.00 2012-06-06 06:21:46.125 158 12571.12 90.70 54966.68 88888.00 2012-06-06 06:21:46.250 158 12571.20 90.67 54966.70 88888.00 2012-06-06 06:21:46.375 158 12571.25 90.65 54966.68 88888.00 2012-06-06 06:21:46.500 158 12571.23 90.65 54966.68 88888.00 2012-06-06 06:21:46.625 158 12571.30 90.65 54966.68 88888.00 2012-06-06 06:21:46.750 158 12571.33 90.67 54966.68 88888.00 2012-06-06 06:21:46.875 158 12571.27 90.67 54966.68 88888.00 2012-06-06 06:21:47.000 158 12571.25 90.65 54966.68 88888.00 2012-06-06 06:21:47.125 158 12571.23 90.65 54966.70 88888.00 2012-06-06 06:21:47.250 158 12571.23 90.60 54966.68 88888.00 2012-06-06 06:21:47.375 158 12571.33 90.62 54966.65 88888.00 2012-06-06 06:21:47.500 158 12571.33 90.62 54966.68 88888.00 2012-06-06 06:21:47.625 158 12571.35 90.58 54966.68 88888.00 2012-06-06 06:21:47.750 158 12571.33 90.60 54966.68 88888.00 2012-06-06 06:21:47.875 158 12571.27 90.58 54966.65 88888.00 2012-06-06 06:21:48.000 158 12571.27 90.53 54966.60 88888.00 2012-06-06 06:21:48.125 158 12571.30 90.55 54966.60 88888.00 2012-06-06 06:21:48.250 158 12571.33 90.60 54966.65 88888.00 2012-06-06 06:21:48.375 158 12571.33 90.62 54966.65 88888.00 2012-06-06 06:21:48.500 158 12571.30 90.55 54966.65 88888.00 2012-06-06 06:21:48.625 158 12571.33 90.55 54966.62 88888.00 2012-06-06 06:21:48.750 158 12571.33 90.50 54966.57 88888.00 2012-06-06 06:21:48.875 158 12571.27 90.45 54966.57 88888.00 2012-06-06 06:21:49.000 158 12571.33 90.53 54966.60 88888.00 2012-06-06 06:21:49.125 158 12571.40 90.55 54966.65 88888.00 2012-06-06 06:21:49.250 158 12571.38 90.47 54966.60 88888.00 2012-06-06 06:21:49.375 158 12571.38 90.45 54966.57 88888.00 2012-06-06 06:21:49.500 158 12571.45 90.45 54966.57 88888.00 2012-06-06 06:21:49.625 158 12571.48 90.45 54966.60 88888.00 2012-06-06 06:21:49.750 158 12571.50 90.45 54966.60 88888.00 2012-06-06 06:21:49.875 158 12571.48 90.42 54966.60 88888.00 2012-06-06 06:21:50.000 158 12571.45 90.45 54966.60 88888.00 2012-06-06 06:21:50.125 158 12571.42 90.42 54966.60 88888.00 2012-06-06 06:21:50.250 158 12571.40 90.38 54966.57 88888.00 2012-06-06 06:21:50.375 158 12571.38 90.40 54966.55 88888.00 2012-06-06 06:21:50.500 158 12571.40 90.38 54966.53 88888.00 2012-06-06 06:21:50.625 158 12571.45 90.38 54966.55 88888.00 2012-06-06 06:21:50.750 158 12571.45 90.40 54966.57 88888.00 2012-06-06 06:21:50.875 158 12571.42 90.35 54966.55 88888.00 2012-06-06 06:21:51.000 158 12571.45 90.35 54966.55 88888.00 2012-06-06 06:21:51.125 158 12571.48 90.35 54966.55 88888.00 2012-06-06 06:21:51.250 158 12571.52 90.38 54966.57 88888.00 2012-06-06 06:21:51.375 158 12571.60 90.38 54966.57 88888.00 2012-06-06 06:21:51.500 158 12571.55 90.38 54966.57 88888.00 2012-06-06 06:21:51.625 158 12571.48 90.30 54966.60 88888.00 2012-06-06 06:21:51.750 158 12571.48 90.33 54966.60 88888.00 2012-06-06 06:21:51.875 158 12571.52 90.38 54966.57 88888.00 2012-06-06 06:21:52.000 158 12571.55 90.35 54966.60 88888.00 2012-06-06 06:21:52.125 158 12571.55 90.35 54966.60 88888.00 2012-06-06 06:21:52.250 158 12571.48 90.33 54966.60 88888.00 2012-06-06 06:21:52.375 158 12571.48 90.30 54966.60 88888.00 2012-06-06 06:21:52.500 158 12571.50 90.35 54966.60 88888.00 2012-06-06 06:21:52.625 158 12571.45 90.33 54966.62 88888.00 2012-06-06 06:21:52.750 158 12571.45 90.33 54966.62 88888.00 2012-06-06 06:21:52.875 158 12571.48 90.30 54966.62 88888.00 2012-06-06 06:21:53.000 158 12571.55 90.30 54966.60 88888.00 2012-06-06 06:21:53.125 158 12571.58 90.28 54966.60 88888.00 2012-06-06 06:21:53.250 158 12571.48 90.25 54966.60 88888.00 2012-06-06 06:21:53.375 158 12571.50 90.28 54966.60 88888.00 2012-06-06 06:21:53.500 158 12571.50 90.28 54966.57 88888.00 2012-06-06 06:21:53.625 158 12571.42 90.28 54966.55 88888.00 2012-06-06 06:21:53.750 158 12571.42 90.22 54966.53 88888.00 2012-06-06 06:21:53.875 158 12571.42 90.22 54966.55 88888.00 2012-06-06 06:21:54.000 158 12571.40 90.28 54966.57 88888.00 2012-06-06 06:21:54.125 158 12571.50 90.30 54966.57 88888.00 2012-06-06 06:21:54.250 158 12571.50 90.28 54966.57 88888.00 2012-06-06 06:21:54.375 158 12571.52 90.25 54966.55 88888.00 2012-06-06 06:21:54.500 158 12571.52 90.22 54966.55 88888.00 2012-06-06 06:21:54.625 158 12571.48 90.25 54966.55 88888.00 2012-06-06 06:21:54.750 158 12571.52 90.28 54966.57 88888.00 2012-06-06 06:21:54.875 158 12571.55 90.25 54966.60 88888.00 2012-06-06 06:21:55.000 158 12571.52 90.25 54966.57 88888.00 2012-06-06 06:21:55.125 158 12571.48 90.28 54966.60 88888.00 2012-06-06 06:21:55.250 158 12571.45 90.28 54966.57 88888.00 2012-06-06 06:21:55.375 158 12571.50 90.28 54966.53 88888.00 2012-06-06 06:21:55.500 158 12571.45 90.28 54966.55 88888.00 2012-06-06 06:21:55.625 158 12571.40 90.28 54966.53 88888.00 2012-06-06 06:21:55.750 158 12571.40 90.25 54966.55 88888.00 2012-06-06 06:21:55.875 158 12571.42 90.22 54966.55 88888.00 2012-06-06 06:21:56.000 158 12571.38 90.22 54966.53 88888.00 2012-06-06 06:21:56.125 158 12571.38 90.22 54966.53 88888.00 2012-06-06 06:21:56.250 158 12571.40 90.22 54966.55 88888.00 2012-06-06 06:21:56.375 158 12571.42 90.25 54966.55 88888.00 2012-06-06 06:21:56.500 158 12571.38 90.22 54966.55 88888.00 2012-06-06 06:21:56.625 158 12571.38 90.20 54966.55 88888.00 2012-06-06 06:21:56.750 158 12571.42 90.17 54966.55 88888.00 2012-06-06 06:21:56.875 158 12571.40 90.20 54966.55 88888.00 2012-06-06 06:21:57.000 158 12571.38 90.17 54966.55 88888.00 2012-06-06 06:21:57.125 158 12571.35 90.20 54966.57 88888.00 2012-06-06 06:21:57.250 158 12571.35 90.15 54966.55 88888.00 2012-06-06 06:21:57.375 158 12571.42 90.17 54966.53 88888.00 2012-06-06 06:21:57.500 158 12571.38 90.15 54966.55 88888.00 2012-06-06 06:21:57.625 158 12571.27 90.15 54966.55 88888.00 2012-06-06 06:21:57.750 158 12571.23 90.17 54966.57 88888.00 2012-06-06 06:21:57.875 158 12571.25 90.15 54966.57 88888.00 2012-06-06 06:21:58.000 158 12571.25 90.15 54966.57 88888.00 2012-06-06 06:21:58.125 158 12571.27 90.20 54966.57 88888.00 2012-06-06 06:21:58.250 158 12571.20 90.20 54966.57 88888.00 2012-06-06 06:21:58.375 158 12571.17 90.15 54966.57 88888.00 2012-06-06 06:21:58.500 158 12571.20 90.15 54966.60 88888.00 2012-06-06 06:21:58.625 158 12571.25 90.15 54966.57 88888.00 2012-06-06 06:21:58.750 158 12571.27 90.17 54966.60 88888.00 2012-06-06 06:21:58.875 158 12571.30 90.17 54966.60 88888.00 2012-06-06 06:21:59.000 158 12571.25 90.17 54966.60 88888.00 2012-06-06 06:21:59.125 158 12571.25 90.17 54966.60 88888.00 2012-06-06 06:21:59.250 158 12571.20 90.12 54966.62 88888.00 2012-06-06 06:21:59.375 158 12571.20 90.15 54966.57 88888.00 2012-06-06 06:21:59.500 158 12571.17 90.12 54966.57 88888.00 2012-06-06 06:21:59.625 158 12571.10 90.10 54966.60 88888.00 2012-06-06 06:21:59.750 158 12571.10 90.12 54966.57 88888.00 2012-06-06 06:21:59.875 158 12571.12 90.12 54966.57 88888.00 2012-06-06 06:22:00.000 158 12571.10 90.12 54966.57 88888.00 2012-06-06 06:22:00.125 158 12571.05 90.10 54966.55 88888.00 2012-06-06 06:22:00.250 158 12571.05 90.10 54966.53 88888.00 2012-06-06 06:22:00.375 158 12571.05 90.10 54966.50 88888.00 2012-06-06 06:22:00.500 158 12571.02 90.12 54966.53 88888.00 2012-06-06 06:22:00.625 158 12571.00 90.12 54966.53 88888.00 2012-06-06 06:22:00.750 158 12571.00 90.12 54966.55 88888.00 2012-06-06 06:22:00.875 158 12571.02 90.12 54966.57 88888.00 2012-06-06 06:22:01.000 158 12571.05 90.10 54966.55 88888.00 2012-06-06 06:22:01.125 158 12571.05 90.12 54966.55 88888.00 2012-06-06 06:22:01.250 158 12570.98 90.08 54966.55 88888.00 2012-06-06 06:22:01.375 158 12570.98 90.08 54966.53 88888.00 2012-06-06 06:22:01.500 158 12571.00 90.10 54966.55 88888.00 2012-06-06 06:22:01.625 158 12570.98 90.08 54966.55 88888.00 2012-06-06 06:22:01.750 158 12570.98 90.08 54966.55 88888.00 2012-06-06 06:22:01.875 158 12571.00 90.08 54966.57 88888.00 2012-06-06 06:22:02.000 158 12571.00 90.10 54966.55 88888.00 2012-06-06 06:22:02.125 158 12570.95 90.08 54966.53 88888.00 2012-06-06 06:22:02.250 158 12570.88 90.10 54966.55 88888.00 2012-06-06 06:22:02.375 158 12570.85 90.10 54966.53 88888.00 2012-06-06 06:22:02.500 158 12570.88 90.08 54966.55 88888.00 2012-06-06 06:22:02.625 158 12570.80 90.05 54966.55 88888.00 2012-06-06 06:22:02.750 158 12570.77 90.00 54966.55 88888.00 2012-06-06 06:22:02.875 158 12570.75 90.00 54966.55 88888.00 2012-06-06 06:22:03.000 158 12570.75 90.05 54966.57 88888.00 2012-06-06 06:22:03.125 158 12570.80 90.03 54966.55 88888.00 2012-06-06 06:22:03.250 158 12570.83 90.03 54966.57 88888.00 2012-06-06 06:22:03.375 158 12570.90 90.08 54966.55 88888.00 2012-06-06 06:22:03.500 158 12570.92 90.03 54966.55 88888.00 2012-06-06 06:22:03.625 158 12570.92 90.08 54966.57 88888.00 2012-06-06 06:22:03.750 158 12570.88 90.05 54966.60 88888.00 2012-06-06 06:22:03.875 158 12570.88 90.03 54966.57 88888.00 2012-06-06 06:22:04.000 158 12570.80 90.03 54966.60 88888.00 2012-06-06 06:22:04.125 158 12570.73 90.05 54966.60 88888.00 2012-06-06 06:22:04.250 158 12570.73 90.03 54966.60 88888.00 2012-06-06 06:22:04.375 158 12570.77 90.03 54966.60 88888.00 2012-06-06 06:22:04.500 158 12570.77 90.03 54966.62 88888.00 2012-06-06 06:22:04.625 158 12570.70 90.00 54966.60 88888.00 2012-06-06 06:22:04.750 158 12570.73 89.95 54966.60 88888.00 2012-06-06 06:22:04.875 158 12570.83 89.95 54966.60 88888.00 2012-06-06 06:22:05.000 158 12570.88 89.95 54966.60 88888.00 2012-06-06 06:22:05.125 158 12570.85 89.97 54966.65 88888.00 2012-06-06 06:22:05.250 158 12570.83 89.95 54966.62 88888.00 2012-06-06 06:22:05.375 158 12570.83 89.95 54966.62 88888.00 2012-06-06 06:22:05.500 158 12570.73 89.92 54966.65 88888.00 2012-06-06 06:22:05.625 158 12570.73 89.95 54966.62 88888.00 2012-06-06 06:22:05.750 158 12570.77 89.97 54966.62 88888.00 2012-06-06 06:22:05.875 158 12570.75 89.92 54966.62 88888.00 2012-06-06 06:22:06.000 158 12570.70 89.92 54966.60 88888.00 2012-06-06 06:22:06.125 158 12570.62 89.95 54966.62 88888.00 2012-06-06 06:22:06.250 158 12570.58 89.97 54966.65 88888.00 2012-06-06 06:22:06.375 158 12570.62 89.95 54966.62 88888.00 2012-06-06 06:22:06.500 158 12570.70 89.95 54966.62 88888.00 2012-06-06 06:22:06.625 158 12570.67 89.97 54966.62 88888.00 2012-06-06 06:22:06.750 158 12570.67 89.95 54966.60 88888.00 2012-06-06 06:22:06.875 158 12570.65 89.90 54966.60 88888.00 2012-06-06 06:22:07.000 158 12570.67 89.92 54966.57 88888.00 2012-06-06 06:22:07.125 158 12570.62 89.90 54966.60 88888.00 2012-06-06 06:22:07.250 158 12570.58 89.92 54966.62 88888.00 2012-06-06 06:22:07.375 158 12570.62 89.95 54966.62 88888.00 2012-06-06 06:22:07.500 158 12570.62 89.92 54966.62 88888.00 2012-06-06 06:22:07.625 158 12570.62 89.90 54966.62 88888.00 2012-06-06 06:22:07.750 158 12570.65 89.90 54966.60 88888.00 2012-06-06 06:22:07.875 158 12570.70 89.88 54966.62 88888.00 2012-06-06 06:22:08.000 158 12570.67 89.85 54966.60 88888.00 2012-06-06 06:22:08.125 158 12570.67 89.85 54966.60 88888.00 2012-06-06 06:22:08.250 158 12570.60 89.83 54966.60 88888.00 2012-06-06 06:22:08.375 158 12570.60 89.83 54966.60 88888.00 2012-06-06 06:22:08.500 158 12570.62 89.83 54966.60 88888.00 2012-06-06 06:22:08.625 158 12570.60 89.85 54966.65 88888.00 2012-06-06 06:22:08.750 158 12570.62 89.83 54966.62 88888.00 2012-06-06 06:22:08.875 158 12570.55 89.80 54966.60 88888.00 2012-06-06 06:22:09.000 158 12570.58 89.80 54966.57 88888.00 2012-06-06 06:22:09.125 158 12570.58 89.83 54966.60 88888.00 2012-06-06 06:22:09.250 158 12570.65 89.80 54966.62 88888.00 2012-06-06 06:22:09.375 158 12570.70 89.83 54966.62 88888.00 2012-06-06 06:22:09.500 158 12570.70 89.80 54966.60 88888.00 2012-06-06 06:22:09.625 158 12570.65 89.78 54966.60 88888.00 2012-06-06 06:22:09.750 158 12570.70 89.80 54966.60 88888.00 2012-06-06 06:22:09.875 158 12570.73 89.80 54966.62 88888.00 2012-06-06 06:22:10.000 158 12570.73 89.80 54966.62 88888.00 2012-06-06 06:22:10.125 158 12570.65 89.83 54966.65 88888.00 2012-06-06 06:22:10.250 158 12570.65 89.78 54966.68 88888.00 2012-06-06 06:22:10.375 158 12570.77 89.75 54966.65 88888.00 2012-06-06 06:22:10.500 158 12570.83 89.78 54966.65 88888.00 2012-06-06 06:22:10.625 158 12570.73 89.75 54966.62 88888.00 2012-06-06 06:22:10.750 158 12570.73 89.75 54966.65 88888.00 2012-06-06 06:22:10.875 158 12570.77 89.75 54966.68 88888.00 2012-06-06 06:22:11.000 158 12570.77 89.72 54966.65 88888.00 2012-06-06 06:22:11.125 158 12570.75 89.72 54966.68 88888.00 2012-06-06 06:22:11.250 158 12570.77 89.72 54966.68 88888.00 2012-06-06 06:22:11.375 158 12570.85 89.72 54966.68 88888.00 2012-06-06 06:22:11.500 158 12570.83 89.70 54966.65 88888.00 2012-06-06 06:22:11.625 158 12570.85 89.65 54966.68 88888.00 2012-06-06 06:22:11.750 158 12570.88 89.67 54966.62 88888.00 2012-06-06 06:22:11.875 158 12570.88 89.70 54966.62 88888.00 2012-06-06 06:22:12.000 158 12570.90 89.70 54966.62 88888.00 2012-06-06 06:22:12.125 158 12570.90 89.67 54966.62 88888.00 2012-06-06 06:22:12.250 158 12570.92 89.72 54966.65 88888.00 2012-06-06 06:22:12.375 158 12570.98 89.70 54966.68 88888.00 2012-06-06 06:22:12.500 158 12570.98 89.72 54966.62 88888.00 2012-06-06 06:22:12.625 158 12571.00 89.70 54966.62 88888.00 2012-06-06 06:22:12.750 158 12570.98 89.70 54966.65 88888.00 2012-06-06 06:22:12.875 158 12570.92 89.65 54966.60 88888.00 2012-06-06 06:22:13.000 158 12570.98 89.65 54966.57 88888.00 2012-06-06 06:22:13.125 158 12570.98 89.65 54966.62 88888.00 2012-06-06 06:22:13.250 158 12570.95 89.67 54966.62 88888.00 2012-06-06 06:22:13.375 158 12570.95 89.65 54966.62 88888.00 2012-06-06 06:22:13.500 158 12570.92 89.62 54966.62 88888.00 2012-06-06 06:22:13.625 158 12570.90 89.60 54966.60 88888.00 2012-06-06 06:22:13.750 158 12570.85 89.62 54966.60 88888.00 2012-06-06 06:22:13.875 158 12570.88 89.65 54966.62 88888.00 2012-06-06 06:22:14.000 158 12570.85 89.65 54966.60 88888.00 2012-06-06 06:22:14.125 158 12570.88 89.65 54966.62 88888.00 2012-06-06 06:22:14.250 158 12570.90 89.62 54966.60 88888.00 2012-06-06 06:22:14.375 158 12570.88 89.60 54966.57 88888.00 2012-06-06 06:22:14.500 158 12570.85 89.60 54966.60 88888.00 2012-06-06 06:22:14.625 158 12570.90 89.62 54966.62 88888.00 2012-06-06 06:22:14.750 158 12570.95 89.60 54966.62 88888.00 2012-06-06 06:22:14.875 158 12570.95 89.58 54966.62 88888.00 2012-06-06 06:22:15.000 158 12570.95 89.55 54966.60 88888.00 2012-06-06 06:22:15.125 158 12571.00 89.58 54966.62 88888.00 2012-06-06 06:22:15.250 158 12571.00 89.55 54966.62 88888.00 2012-06-06 06:22:15.375 158 12571.02 89.58 54966.62 88888.00 2012-06-06 06:22:15.500 158 12571.08 89.58 54966.62 88888.00 2012-06-06 06:22:15.625 158 12571.10 89.58 54966.62 88888.00 2012-06-06 06:22:15.750 158 12571.12 89.55 54966.60 88888.00 2012-06-06 06:22:15.875 158 12571.10 89.55 54966.65 88888.00 2012-06-06 06:22:16.000 158 12571.08 89.53 54966.62 88888.00 2012-06-06 06:22:16.125 158 12571.10 89.53 54966.60 88888.00 2012-06-06 06:22:16.250 158 12571.12 89.47 54966.60 88888.00 2012-06-06 06:22:16.375 158 12571.17 89.50 54966.62 88888.00 2012-06-06 06:22:16.500 158 12571.12 89.53 54966.62 88888.00 2012-06-06 06:22:16.625 158 12571.10 89.50 54966.60 88888.00 2012-06-06 06:22:16.750 158 12571.15 89.50 54966.65 88888.00 2012-06-06 06:22:16.875 158 12571.15 89.47 54966.60 88888.00 2012-06-06 06:22:17.000 158 12571.12 89.47 54966.57 88888.00 2012-06-06 06:22:17.125 158 12571.12 89.47 54966.62 88888.00 2012-06-06 06:22:17.250 158 12571.12 89.47 54966.62 88888.00 2012-06-06 06:22:17.375 158 12571.17 89.45 54966.62 88888.00 2012-06-06 06:22:17.500 158 12571.15 89.47 54966.60 88888.00 2012-06-06 06:22:17.625 158 12571.10 89.47 54966.60 88888.00 2012-06-06 06:22:17.750 158 12571.08 89.45 54966.60 88888.00 2012-06-06 06:22:17.875 158 12571.12 89.47 54966.57 88888.00 2012-06-06 06:22:18.000 158 12571.17 89.42 54966.60 88888.00 2012-06-06 06:22:18.125 158 12571.20 89.42 54966.60 88888.00 2012-06-06 06:22:18.250 158 12571.20 89.40 54966.60 88888.00 2012-06-06 06:22:18.375 158 12571.20 89.42 54966.57 88888.00 2012-06-06 06:22:18.500 158 12571.17 89.42 54966.57 88888.00 2012-06-06 06:22:18.625 158 12571.10 89.42 54966.55 88888.00 2012-06-06 06:22:18.750 158 12571.12 89.45 54966.55 88888.00 2012-06-06 06:22:18.875 158 12571.17 89.42 54966.55 88888.00 2012-06-06 06:22:19.000 158 12571.20 89.40 54966.55 88888.00 2012-06-06 06:22:19.125 158 12571.20 89.45 54966.57 88888.00 2012-06-06 06:22:19.250 158 12571.17 89.42 54966.55 88888.00 2012-06-06 06:22:19.375 158 12571.23 89.40 54966.53 88888.00 2012-06-06 06:22:19.500 158 12571.27 89.40 54966.50 88888.00 2012-06-06 06:22:19.625 158 12571.30 89.40 54966.50 88888.00 2012-06-06 06:22:19.750 158 12571.27 89.40 54966.55 88888.00 2012-06-06 06:22:19.875 158 12571.25 89.38 54966.53 88888.00 2012-06-06 06:22:20.000 158 12571.27 89.38 54966.50 88888.00 2012-06-06 06:22:20.125 158 12571.27 89.35 54966.53 88888.00 2012-06-06 06:22:20.250 158 12571.25 89.30 54966.55 88888.00 2012-06-06 06:22:20.375 158 12571.27 89.35 54966.53 88888.00 2012-06-06 06:22:20.500 158 12571.33 89.35 54966.45 88888.00 2012-06-06 06:22:20.625 158 12571.27 89.35 54966.47 88888.00 2012-06-06 06:22:20.750 158 12571.25 89.38 54966.53 88888.00 2012-06-06 06:22:20.875 158 12571.23 89.38 54966.53 88888.00 2012-06-06 06:22:21.000 158 12571.25 89.33 54966.47 88888.00 2012-06-06 06:22:21.125 158 12571.27 89.33 54966.50 88888.00 2012-06-06 06:22:21.250 158 12571.25 89.35 54966.50 88888.00 2012-06-06 06:22:21.375 158 12571.20 89.30 54966.45 88888.00 2012-06-06 06:22:21.500 158 12571.25 89.28 54966.47 88888.00 2012-06-06 06:22:21.625 158 12571.35 89.35 54966.53 88888.00 2012-06-06 06:22:21.750 158 12571.30 89.35 54966.55 88888.00 2012-06-06 06:22:21.875 158 12571.20 89.30 54966.55 88888.00 2012-06-06 06:22:22.000 158 12571.20 89.28 54966.55 88888.00 2012-06-06 06:22:22.125 158 12571.23 89.28 54966.57 88888.00 2012-06-06 06:22:22.250 158 12571.20 89.28 54966.55 88888.00 2012-06-06 06:22:22.375 158 12571.20 89.28 54966.55 88888.00 2012-06-06 06:22:22.500 158 12571.23 89.28 54966.53 88888.00 2012-06-06 06:22:22.625 158 12571.25 89.28 54966.53 88888.00 2012-06-06 06:22:22.750 158 12571.27 89.25 54966.55 88888.00 2012-06-06 06:22:22.875 158 12571.30 89.25 54966.50 88888.00 2012-06-06 06:22:23.000 158 12571.33 89.22 54966.53 88888.00 2012-06-06 06:22:23.125 158 12571.27 89.22 54966.55 88888.00 2012-06-06 06:22:23.250 158 12571.25 89.22 54966.55 88888.00 2012-06-06 06:22:23.375 158 12571.30 89.28 54966.55 88888.00 2012-06-06 06:22:23.500 158 12571.27 89.25 54966.55 88888.00 2012-06-06 06:22:23.625 158 12571.33 89.20 54966.53 88888.00 2012-06-06 06:22:23.750 158 12571.35 89.20 54966.50 88888.00 2012-06-06 06:22:23.875 158 12571.27 89.20 54966.47 88888.00 2012-06-06 06:22:24.000 158 12571.30 89.17 54966.47 88888.00 2012-06-06 06:22:24.125 158 12571.38 89.20 54966.50 88888.00 2012-06-06 06:22:24.250 158 12571.33 89.20 54966.50 88888.00 2012-06-06 06:22:24.375 158 12571.30 89.22 54966.50 88888.00 2012-06-06 06:22:24.500 158 12571.33 89.17 54966.50 88888.00 2012-06-06 06:22:24.625 158 12571.38 89.17 54966.47 88888.00 2012-06-06 06:22:24.750 158 12571.35 89.12 54966.45 88888.00 2012-06-06 06:22:24.875 158 12571.40 89.17 54966.45 88888.00 2012-06-06 06:22:25.000 158 12571.30 89.17 54966.45 88888.00 2012-06-06 06:22:25.125 158 12571.27 89.15 54966.47 88888.00 2012-06-06 06:22:25.250 158 12571.25 89.08 54966.47 88888.00 2012-06-06 06:22:25.375 158 12571.33 89.10 54966.45 88888.00 2012-06-06 06:22:25.500 158 12571.35 89.12 54966.45 88888.00 2012-06-06 06:22:25.625 158 12571.33 89.08 54966.43 88888.00 2012-06-06 06:22:25.750 158 12571.33 89.10 54966.45 88888.00 2012-06-06 06:22:25.875 158 12571.40 89.12 54966.50 88888.00 2012-06-06 06:22:26.000 158 12571.42 89.15 54966.45 88888.00 2012-06-06 06:22:26.125 158 12571.40 89.17 54966.45 88888.00 2012-06-06 06:22:26.250 158 12571.33 89.12 54966.43 88888.00 2012-06-06 06:22:26.375 158 12571.38 89.12 54966.45 88888.00 2012-06-06 06:22:26.500 158 12571.42 89.12 54966.45 88888.00 2012-06-06 06:22:26.625 158 12571.40 89.03 54966.43 88888.00 2012-06-06 06:22:26.750 158 12571.40 89.08 54966.40 88888.00 2012-06-06 06:22:26.875 158 12571.45 89.08 54966.43 88888.00 2012-06-06 06:22:27.000 158 12571.48 89.08 54966.43 88888.00 2012-06-06 06:22:27.125 158 12571.48 89.03 54966.38 88888.00 2012-06-06 06:22:27.250 158 12571.42 89.03 54966.38 88888.00 2012-06-06 06:22:27.375 158 12571.42 89.10 54966.40 88888.00 2012-06-06 06:22:27.500 158 12571.48 89.08 54966.43 88888.00 2012-06-06 06:22:27.625 158 12571.42 89.05 54966.43 88888.00 2012-06-06 06:22:27.750 158 12571.45 89.00 54966.40 88888.00 2012-06-06 06:22:27.875 158 12571.45 89.03 54966.43 88888.00 2012-06-06 06:22:28.000 158 12571.48 89.03 54966.45 88888.00 2012-06-06 06:22:28.125 158 12571.52 89.00 54966.47 88888.00 2012-06-06 06:22:28.250 158 12571.42 88.95 54966.45 88888.00 2012-06-06 06:22:28.375 158 12571.40 88.95 54966.43 88888.00 2012-06-06 06:22:28.500 158 12571.42 89.00 54966.43 88888.00 2012-06-06 06:22:28.625 158 12571.45 89.03 54966.43 88888.00 2012-06-06 06:22:28.750 158 12571.45 88.95 54966.43 88888.00 2012-06-06 06:22:28.875 158 12571.45 88.92 54966.43 88888.00 2012-06-06 06:22:29.000 158 12571.42 89.00 54966.43 88888.00 2012-06-06 06:22:29.125 158 12571.45 88.95 54966.45 88888.00 2012-06-06 06:22:29.250 158 12571.38 88.90 54966.43 88888.00 2012-06-06 06:22:29.375 158 12571.38 88.88 54966.40 88888.00 2012-06-06 06:22:29.500 158 12571.40 88.90 54966.38 88888.00 2012-06-06 06:22:29.625 158 12571.35 88.90 54966.38 88888.00 2012-06-06 06:22:29.750 158 12571.30 88.90 54966.38 88888.00 2012-06-06 06:22:29.875 158 12571.33 88.90 54966.35 88888.00 2012-06-06 06:22:30.000 158 12571.38 88.92 54966.32 88888.00 2012-06-06 06:22:30.125 158 12571.38 88.92 54966.35 88888.00 2012-06-06 06:22:30.250 158 12571.33 88.92 54966.38 88888.00 2012-06-06 06:22:30.375 158 12571.33 88.97 54966.40 88888.00 2012-06-06 06:22:30.500 158 12571.33 88.97 54966.35 88888.00 2012-06-06 06:22:30.625 158 12571.38 88.95 54966.35 88888.00 2012-06-06 06:22:30.750 158 12571.48 88.95 54966.35 88888.00 2012-06-06 06:22:30.875 158 12571.50 88.92 54966.38 88888.00 2012-06-06 06:22:31.000 158 12571.45 88.90 54966.35 88888.00 2012-06-06 06:22:31.125 158 12571.38 88.92 54966.35 88888.00 2012-06-06 06:22:31.250 158 12571.35 88.95 54966.35 88888.00 2012-06-06 06:22:31.375 158 12571.40 88.92 54966.32 88888.00 2012-06-06 06:22:31.500 158 12571.40 88.92 54966.32 88888.00 2012-06-06 06:22:31.625 158 12571.38 88.92 54966.32 88888.00 2012-06-06 06:22:31.750 158 12571.35 88.92 54966.32 88888.00 2012-06-06 06:22:31.875 158 12571.35 88.90 54966.32 88888.00 2012-06-06 06:22:32.000 158 12571.33 88.90 54966.28 88888.00 2012-06-06 06:22:32.125 158 12571.30 88.95 54966.28 88888.00 2012-06-06 06:22:32.250 158 12571.35 88.95 54966.28 88888.00 2012-06-06 06:22:32.375 158 12571.40 88.95 54966.25 88888.00 2012-06-06 06:22:32.500 158 12571.38 88.90 54966.25 88888.00 2012-06-06 06:22:32.625 158 12571.33 88.90 54966.22 88888.00 2012-06-06 06:22:32.750 158 12571.33 88.90 54966.20 88888.00 2012-06-06 06:22:32.875 158 12571.40 88.97 54966.22 88888.00 2012-06-06 06:22:33.000 158 12571.38 89.00 54966.22 88888.00 2012-06-06 06:22:33.125 158 12571.30 88.95 54966.22 88888.00 2012-06-06 06:22:33.250 158 12571.27 88.92 54966.25 88888.00 2012-06-06 06:22:33.375 158 12571.33 88.95 54966.25 88888.00 2012-06-06 06:22:33.500 158 12571.30 88.95 54966.25 88888.00 2012-06-06 06:22:33.625 158 12571.30 88.92 54966.25 88888.00 2012-06-06 06:22:33.750 158 12571.27 88.95 54966.28 88888.00 2012-06-06 06:22:33.875 158 12571.30 88.95 54966.30 88888.00 2012-06-06 06:22:34.000 158 12571.33 88.92 54966.28 88888.00 2012-06-06 06:22:34.125 158 12571.38 88.95 54966.25 88888.00 2012-06-06 06:22:34.250 158 12571.42 88.97 54966.30 88888.00 2012-06-06 06:22:34.375 158 12571.48 89.00 54966.30 88888.00 2012-06-06 06:22:34.500 158 12571.50 89.00 54966.28 88888.00 2012-06-06 06:22:34.625 158 12571.50 88.95 54966.25 88888.00 2012-06-06 06:22:34.750 158 12571.45 88.92 54966.25 88888.00 2012-06-06 06:22:34.875 158 12571.48 88.92 54966.28 88888.00 2012-06-06 06:22:35.000 158 12571.48 88.95 54966.30 88888.00 2012-06-06 06:22:35.125 158 12571.40 88.95 54966.28 88888.00 2012-06-06 06:22:35.250 158 12571.42 88.97 54966.25 88888.00 2012-06-06 06:22:35.375 158 12571.42 89.00 54966.28 88888.00 2012-06-06 06:22:35.500 158 12571.40 89.03 54966.28 88888.00 2012-06-06 06:22:35.625 158 12571.35 88.95 54966.25 88888.00 2012-06-06 06:22:35.750 158 12571.25 88.97 54966.22 88888.00 2012-06-06 06:22:35.875 158 12571.27 88.97 54966.20 88888.00 2012-06-06 06:22:36.000 158 12571.30 88.95 54966.20 88888.00 2012-06-06 06:22:36.125 158 12571.30 88.95 54966.20 88888.00 2012-06-06 06:22:36.250 158 12571.27 88.97 54966.15 88888.00 2012-06-06 06:22:36.375 158 12571.27 89.00 54966.18 88888.00 2012-06-06 06:22:36.500 158 12571.30 89.03 54966.20 88888.00 2012-06-06 06:22:36.625 158 12571.33 89.05 54966.20 88888.00 2012-06-06 06:22:36.750 158 12571.38 89.03 54966.18 88888.00 2012-06-06 06:22:36.875 158 12571.42 89.03 54966.15 88888.00 2012-06-06 06:22:37.000 158 12571.40 89.03 54966.15 88888.00 2012-06-06 06:22:37.125 158 12571.33 89.03 54966.18 88888.00 2012-06-06 06:22:37.250 158 12571.33 89.03 54966.18 88888.00 2012-06-06 06:22:37.375 158 12571.38 89.08 54966.18 88888.00 2012-06-06 06:22:37.500 158 12571.27 89.08 54966.15 88888.00 2012-06-06 06:22:37.625 158 12571.30 89.05 54966.12 88888.00 2012-06-06 06:22:37.750 158 12571.35 89.05 54966.12 88888.00 2012-06-06 06:22:37.875 158 12571.42 89.05 54966.10 88888.00 2012-06-06 06:22:38.000 158 12571.50 89.05 54966.10 88888.00 2012-06-06 06:22:38.125 158 12571.42 89.08 54966.12 88888.00 2012-06-06 06:22:38.250 158 12571.38 89.05 54966.12 88888.00 2012-06-06 06:22:38.375 158 12571.38 89.10 54966.10 88888.00 2012-06-06 06:22:38.500 158 12571.40 89.10 54966.12 88888.00 2012-06-06 06:22:38.625 158 12571.33 89.05 54966.10 88888.00 2012-06-06 06:22:38.750 158 12571.33 89.08 54966.15 88888.00 2012-06-06 06:22:38.875 158 12571.38 89.12 54966.15 88888.00 2012-06-06 06:22:39.000 158 12571.40 89.12 54966.12 88888.00 2012-06-06 06:22:39.125 158 12571.40 89.12 54966.15 88888.00 2012-06-06 06:22:39.250 158 12571.35 89.12 54966.12 88888.00 2012-06-06 06:22:39.375 158 12571.33 89.15 54966.10 88888.00 2012-06-06 06:22:39.500 158 12571.35 89.15 54966.12 88888.00 2012-06-06 06:22:39.625 158 12571.33 89.15 54966.10 88888.00 2012-06-06 06:22:39.750 158 12571.30 89.15 54966.15 88888.00 2012-06-06 06:22:39.875 158 12571.27 89.10 54966.15 88888.00 2012-06-06 06:22:40.000 158 12571.30 89.15 54966.15 88888.00 2012-06-06 06:22:40.125 158 12571.33 89.15 54966.12 88888.00 2012-06-06 06:22:40.250 158 12571.33 89.12 54966.10 88888.00 2012-06-06 06:22:40.375 158 12571.30 89.10 54966.10 88888.00 2012-06-06 06:22:40.500 158 12571.30 89.17 54966.12 88888.00 2012-06-06 06:22:40.625 158 12571.35 89.17 54966.15 88888.00 2012-06-06 06:22:40.750 158 12571.38 89.22 54966.15 88888.00 2012-06-06 06:22:40.875 158 12571.38 89.22 54966.10 88888.00 2012-06-06 06:22:41.000 158 12571.35 89.22 54966.12 88888.00 2012-06-06 06:22:41.125 158 12571.27 89.22 54966.15 88888.00 2012-06-06 06:22:41.250 158 12571.25 89.25 54966.12 88888.00 2012-06-06 06:22:41.375 158 12571.27 89.25 54966.15 88888.00 2012-06-06 06:22:41.500 158 12571.30 89.25 54966.12 88888.00 2012-06-06 06:22:41.625 158 12571.33 89.20 54966.12 88888.00 2012-06-06 06:22:41.750 158 12571.35 89.22 54966.10 88888.00 2012-06-06 06:22:41.875 158 12571.30 89.28 54966.10 88888.00 2012-06-06 06:22:42.000 158 12571.33 89.28 54966.07 88888.00 2012-06-06 06:22:42.125 158 12571.30 89.30 54966.10 88888.00 2012-06-06 06:22:42.250 158 12571.27 89.28 54966.10 88888.00 2012-06-06 06:22:42.375 158 12571.33 89.30 54966.07 88888.00 2012-06-06 06:22:42.500 158 12571.38 89.30 54966.05 88888.00 2012-06-06 06:22:42.625 158 12571.40 89.33 54966.07 88888.00 2012-06-06 06:22:42.750 158 12571.38 89.28 54966.07 88888.00 2012-06-06 06:22:42.875 158 12571.35 89.28 54966.07 88888.00 2012-06-06 06:22:43.000 158 12571.35 89.35 54966.05 88888.00 2012-06-06 06:22:43.125 158 12571.35 89.33 54966.05 88888.00 2012-06-06 06:22:43.250 158 12571.35 89.30 54966.07 88888.00 2012-06-06 06:22:43.375 158 12571.40 89.33 54966.05 88888.00 2012-06-06 06:22:43.500 158 12571.38 89.35 54966.07 88888.00 2012-06-06 06:22:43.625 158 12571.35 89.33 54966.10 88888.00 2012-06-06 06:22:43.750 158 12571.38 89.33 54966.10 88888.00 2012-06-06 06:22:43.875 158 12571.33 89.33 54966.07 88888.00 2012-06-06 06:22:44.000 158 12571.33 89.30 54966.07 88888.00 2012-06-06 06:22:44.125 158 12571.35 89.35 54966.05 88888.00 2012-06-06 06:22:44.250 158 12571.27 89.38 54966.07 88888.00 2012-06-06 06:22:44.375 158 12571.30 89.38 54966.05 88888.00 2012-06-06 06:22:44.500 158 12571.27 89.35 54966.03 88888.00 2012-06-06 06:22:44.625 158 12571.23 89.30 54966.07 88888.00 2012-06-06 06:22:44.750 158 12571.25 89.33 54966.03 88888.00 2012-06-06 06:22:44.875 158 12571.20 89.38 54966.05 88888.00 2012-06-06 06:22:45.000 158 12571.20 89.40 54966.07 88888.00 2012-06-06 06:22:45.125 158 12571.17 89.40 54966.07 88888.00 2012-06-06 06:22:45.250 158 12571.20 89.38 54966.07 88888.00 2012-06-06 06:22:45.375 158 12571.23 89.38 54966.07 88888.00 2012-06-06 06:22:45.500 158 12571.25 89.40 54966.05 88888.00 2012-06-06 06:22:45.625 158 12571.27 89.42 54966.05 88888.00 2012-06-06 06:22:45.750 158 12571.20 89.38 54966.10 88888.00 2012-06-06 06:22:45.875 158 12571.20 89.35 54966.05 88888.00 2012-06-06 06:22:46.000 158 12571.17 89.35 54966.10 88888.00 2012-06-06 06:22:46.125 158 12571.25 89.38 54966.10 88888.00 2012-06-06 06:22:46.250 158 12571.20 89.38 54966.10 88888.00 2012-06-06 06:22:46.375 158 12571.25 89.40 54966.10 88888.00 2012-06-06 06:22:46.500 158 12571.23 89.42 54966.10 88888.00 2012-06-06 06:22:46.625 158 12571.25 89.40 54966.12 88888.00 2012-06-06 06:22:46.750 158 12571.23 89.40 54966.07 88888.00 2012-06-06 06:22:46.875 158 12571.20 89.40 54966.10 88888.00 2012-06-06 06:22:47.000 158 12571.15 89.38 54966.10 88888.00 2012-06-06 06:22:47.125 158 12571.12 89.40 54966.12 88888.00 2012-06-06 06:22:47.250 158 12571.10 89.40 54966.12 88888.00 2012-06-06 06:22:47.375 158 12571.12 89.40 54966.10 88888.00 2012-06-06 06:22:47.500 158 12571.15 89.38 54966.12 88888.00 2012-06-06 06:22:47.625 158 12571.15 89.38 54966.10 88888.00 2012-06-06 06:22:47.750 158 12571.15 89.40 54966.12 88888.00 2012-06-06 06:22:47.875 158 12571.12 89.42 54966.12 88888.00 2012-06-06 06:22:48.000 158 12571.12 89.40 54966.12 88888.00 2012-06-06 06:22:48.125 158 12571.10 89.42 54966.12 88888.00 2012-06-06 06:22:48.250 158 12571.05 89.42 54966.12 88888.00 2012-06-06 06:22:48.375 158 12571.10 89.45 54966.10 88888.00 2012-06-06 06:22:48.500 158 12571.12 89.42 54966.12 88888.00 2012-06-06 06:22:48.625 158 12571.12 89.47 54966.12 88888.00 2012-06-06 06:22:48.750 158 12571.12 89.40 54966.15 88888.00 2012-06-06 06:22:48.875 158 12571.08 89.40 54966.12 88888.00 2012-06-06 06:22:49.000 158 12571.12 89.40 54966.12 88888.00 2012-06-06 06:22:49.125 158 12571.15 89.47 54966.12 88888.00 2012-06-06 06:22:49.250 158 12571.08 89.40 54966.07 88888.00 2012-06-06 06:22:49.375 158 12571.05 89.42 54966.10 88888.00 2012-06-06 06:22:49.500 158 12571.05 89.42 54966.10 88888.00 2012-06-06 06:22:49.625 158 12571.05 89.42 54966.10 88888.00 2012-06-06 06:22:49.750 158 12571.00 89.42 54966.12 88888.00 2012-06-06 06:22:49.875 158 12571.08 89.42 54966.12 88888.00 2012-06-06 06:22:50.000 158 12571.08 89.42 54966.12 88888.00 2012-06-06 06:22:50.125 158 12571.02 89.47 54966.12 88888.00 2012-06-06 06:22:50.250 158 12570.92 89.40 54966.15 88888.00 2012-06-06 06:22:50.375 158 12570.98 89.40 54966.12 88888.00 2012-06-06 06:22:50.500 158 12570.98 89.40 54966.12 88888.00 2012-06-06 06:22:50.625 158 12571.02 89.42 54966.12 88888.00 2012-06-06 06:22:50.750 158 12571.00 89.40 54966.12 88888.00 2012-06-06 06:22:50.875 158 12570.95 89.40 54966.15 88888.00 2012-06-06 06:22:51.000 158 12570.92 89.38 54966.12 88888.00 2012-06-06 06:22:51.125 158 12570.90 89.42 54966.15 88888.00 2012-06-06 06:22:51.250 158 12570.88 89.42 54966.18 88888.00 2012-06-06 06:22:51.375 158 12570.90 89.40 54966.18 88888.00 2012-06-06 06:22:51.500 158 12570.90 89.40 54966.20 88888.00 2012-06-06 06:22:51.625 158 12570.92 89.38 54966.20 88888.00 2012-06-06 06:22:51.750 158 12570.90 89.35 54966.18 88888.00 2012-06-06 06:22:51.875 158 12570.90 89.35 54966.22 88888.00 2012-06-06 06:22:52.000 158 12570.90 89.38 54966.22 88888.00 2012-06-06 06:22:52.125 158 12570.92 89.40 54966.20 88888.00 2012-06-06 06:22:52.250 158 12570.90 89.30 54966.28 88888.00 2012-06-06 06:22:52.375 158 12570.88 89.35 54966.30 88888.00 2012-06-06 06:22:52.500 158 12570.80 89.35 54966.25 88888.00 2012-06-06 06:22:52.625 158 12570.83 89.35 54966.28 88888.00 2012-06-06 06:22:52.750 158 12570.85 89.33 54966.28 88888.00 2012-06-06 06:22:52.875 158 12570.85 89.35 54966.28 88888.00 2012-06-06 06:22:53.000 158 12570.85 89.30 54966.25 88888.00 2012-06-06 06:22:53.125 158 12570.88 89.25 54966.25 88888.00 2012-06-06 06:22:53.250 158 12570.83 89.28 54966.25 88888.00 2012-06-06 06:22:53.375 158 12570.88 89.33 54966.28 88888.00 2012-06-06 06:22:53.500 158 12570.88 89.33 54966.28 88888.00 2012-06-06 06:22:53.625 158 12570.85 89.25 54966.25 88888.00 2012-06-06 06:22:53.750 158 12570.80 89.28 54966.25 88888.00 2012-06-06 06:22:53.875 158 12570.80 89.28 54966.25 88888.00 2012-06-06 06:22:54.000 158 12570.83 89.30 54966.25 88888.00 2012-06-06 06:22:54.125 158 12570.83 89.28 54966.28 88888.00 2012-06-06 06:22:54.250 158 12570.75 89.22 54966.22 88888.00 2012-06-06 06:22:54.375 158 12570.77 89.25 54966.20 88888.00 2012-06-06 06:22:54.500 158 12570.88 89.25 54966.22 88888.00 2012-06-06 06:22:54.625 158 12570.90 89.22 54966.25 88888.00 2012-06-06 06:22:54.750 158 12570.83 89.20 54966.22 88888.00 2012-06-06 06:22:54.875 158 12570.77 89.20 54966.25 88888.00 2012-06-06 06:22:55.000 158 12570.75 89.20 54966.25 88888.00 2012-06-06 06:22:55.125 158 12570.77 89.20 54966.25 88888.00 2012-06-06 06:22:55.250 158 12570.75 89.15 54966.30 88888.00 2012-06-06 06:22:55.375 158 12570.88 89.15 54966.30 88888.00 2012-06-06 06:22:55.500 158 12570.88 89.17 54966.28 88888.00 2012-06-06 06:22:55.625 158 12570.80 89.17 54966.28 88888.00 2012-06-06 06:22:55.750 158 12570.73 89.20 54966.25 88888.00 2012-06-06 06:22:55.875 158 12570.73 89.17 54966.28 88888.00 2012-06-06 06:22:56.000 158 12570.77 89.15 54966.25 88888.00 2012-06-06 06:22:56.125 158 12570.73 89.15 54966.28 88888.00 2012-06-06 06:22:56.250 158 12570.70 89.10 54966.28 88888.00 2012-06-06 06:22:56.375 158 12570.75 89.08 54966.28 88888.00 2012-06-06 06:22:56.500 158 12570.75 89.10 54966.30 88888.00 2012-06-06 06:22:56.625 158 12570.75 89.12 54966.28 88888.00 2012-06-06 06:22:56.750 158 12570.70 89.10 54966.32 88888.00 2012-06-06 06:22:56.875 158 12570.70 89.12 54966.30 88888.00 2012-06-06 06:22:57.000 158 12570.70 89.10 54966.25 88888.00 2012-06-06 06:22:57.125 158 12570.70 89.10 54966.28 88888.00 2012-06-06 06:22:57.250 158 12570.65 89.08 54966.25 88888.00 2012-06-06 06:22:57.375 158 12570.65 89.05 54966.28 88888.00 2012-06-06 06:22:57.500 158 12570.65 89.05 54966.30 88888.00 2012-06-06 06:22:57.625 158 12570.70 89.05 54966.32 88888.00 2012-06-06 06:22:57.750 158 12570.67 89.08 54966.35 88888.00 2012-06-06 06:22:57.875 158 12570.60 89.05 54966.35 88888.00 2012-06-06 06:22:58.000 158 12570.60 89.05 54966.35 88888.00 2012-06-06 06:22:58.125 158 12570.65 89.00 54966.35 88888.00 2012-06-06 06:22:58.250 158 12570.65 89.03 54966.35 88888.00 2012-06-06 06:22:58.375 158 12570.67 89.03 54966.35 88888.00 2012-06-06 06:22:58.500 158 12570.73 89.08 54966.35 88888.00 2012-06-06 06:22:58.625 158 12570.75 89.03 54966.38 88888.00 2012-06-06 06:22:58.750 158 12570.73 89.03 54966.38 88888.00 2012-06-06 06:22:58.875 158 12570.75 88.97 54966.35 88888.00 2012-06-06 06:22:59.000 158 12570.77 88.97 54966.35 88888.00 2012-06-06 06:22:59.125 158 12570.75 88.95 54966.38 88888.00 2012-06-06 06:22:59.250 158 12570.62 88.95 54966.40 88888.00 2012-06-06 06:22:59.375 158 12570.67 88.95 54966.38 88888.00 2012-06-06 06:22:59.500 158 12570.80 88.95 54966.38 88888.00 2012-06-06 06:22:59.625 158 12570.85 88.92 54966.35 88888.00 2012-06-06 06:22:59.750 158 12570.80 88.92 54966.35 88888.00 2012-06-06 06:22:59.875 158 12570.80 88.95 54966.38 88888.00 2012-06-06 06:23:00.000 158 12570.77 89.00 54966.38 88888.00 2012-06-06 06:23:00.125 158 12570.75 89.03 54966.35 88888.00 2012-06-06 06:23:00.250 158 12570.67 88.95 54966.38 88888.00 2012-06-06 06:23:00.375 158 12570.70 88.97 54966.40 88888.00 2012-06-06 06:23:00.500 158 12570.70 88.92 54966.35 88888.00 2012-06-06 06:23:00.625 158 12570.70 88.90 54966.32 88888.00 2012-06-06 06:23:00.750 158 12570.70 88.92 54966.35 88888.00 2012-06-06 06:23:00.875 158 12570.73 88.92 54966.38 88888.00 2012-06-06 06:23:01.000 158 12570.80 88.92 54966.38 88888.00 2012-06-06 06:23:01.125 158 12570.80 88.90 54966.38 88888.00 2012-06-06 06:23:01.250 158 12570.75 88.88 54966.35 88888.00 2012-06-06 06:23:01.375 158 12570.73 88.88 54966.38 88888.00 2012-06-06 06:23:01.500 158 12570.70 88.90 54966.38 88888.00 2012-06-06 06:23:01.625 158 12570.73 88.92 54966.40 88888.00 2012-06-06 06:23:01.750 158 12570.75 88.92 54966.40 88888.00 2012-06-06 06:23:01.875 158 12570.73 88.90 54966.38 88888.00 2012-06-06 06:23:02.000 158 12570.73 88.88 54966.35 88888.00 2012-06-06 06:23:02.125 158 12570.75 88.88 54966.35 88888.00 2012-06-06 06:23:02.250 158 12570.83 88.90 54966.38 88888.00 2012-06-06 06:23:02.375 158 12570.90 88.92 54966.38 88888.00 2012-06-06 06:23:02.500 158 12570.88 88.90 54966.35 88888.00 2012-06-06 06:23:02.625 158 12570.83 88.88 54966.38 88888.00 2012-06-06 06:23:02.750 158 12570.83 88.85 54966.38 88888.00 2012-06-06 06:23:02.875 158 12570.80 88.88 54966.35 88888.00 2012-06-06 06:23:03.000 158 12570.75 88.88 54966.38 88888.00 2012-06-06 06:23:03.125 158 12570.75 88.85 54966.40 88888.00 2012-06-06 06:23:03.250 158 12570.83 88.85 54966.40 88888.00 2012-06-06 06:23:03.375 158 12570.83 88.85 54966.35 88888.00 2012-06-06 06:23:03.500 158 12570.77 88.85 54966.38 88888.00 2012-06-06 06:23:03.625 158 12570.77 88.85 54966.38 88888.00 2012-06-06 06:23:03.750 158 12570.80 88.83 54966.40 88888.00 2012-06-06 06:23:03.875 158 12570.83 88.88 54966.40 88888.00 2012-06-06 06:23:04.000 158 12570.80 88.83 54966.38 88888.00 2012-06-06 06:23:04.125 158 12570.83 88.85 54966.38 88888.00 2012-06-06 06:23:04.250 158 12570.85 88.85 54966.40 88888.00 2012-06-06 06:23:04.375 158 12570.88 88.88 54966.40 88888.00 2012-06-06 06:23:04.500 158 12570.90 88.88 54966.38 88888.00 2012-06-06 06:23:04.625 158 12570.85 88.85 54966.38 88888.00 2012-06-06 06:23:04.750 158 12570.83 88.85 54966.40 88888.00 2012-06-06 06:23:04.875 158 12570.88 88.83 54966.43 88888.00 2012-06-06 06:23:05.000 158 12570.92 88.83 54966.40 88888.00 2012-06-06 06:23:05.125 158 12570.92 88.83 54966.40 88888.00 2012-06-06 06:23:05.250 158 12570.85 88.83 54966.43 88888.00 2012-06-06 06:23:05.375 158 12570.90 88.85 54966.40 88888.00 2012-06-06 06:23:05.500 158 12570.92 88.85 54966.40 88888.00 2012-06-06 06:23:05.625 158 12570.90 88.83 54966.38 88888.00 2012-06-06 06:23:05.750 158 12570.92 88.83 54966.38 88888.00 2012-06-06 06:23:05.875 158 12570.92 88.80 54966.38 88888.00 2012-06-06 06:23:06.000 158 12570.98 88.80 54966.35 88888.00 2012-06-06 06:23:06.125 158 12571.00 88.80 54966.35 88888.00 2012-06-06 06:23:06.250 158 12570.98 88.83 54966.35 88888.00 2012-06-06 06:23:06.375 158 12570.98 88.83 54966.32 88888.00 2012-06-06 06:23:06.500 158 12570.92 88.80 54966.32 88888.00 2012-06-06 06:23:06.625 158 12570.88 88.80 54966.35 88888.00 2012-06-06 06:23:06.750 158 12570.92 88.83 54966.32 88888.00 2012-06-06 06:23:06.875 158 12570.95 88.83 54966.30 88888.00 2012-06-06 06:23:07.000 158 12570.98 88.85 54966.32 88888.00 2012-06-06 06:23:07.125 158 12570.98 88.80 54966.32 88888.00 2012-06-06 06:23:07.250 158 12570.98 88.78 54966.35 88888.00 2012-06-06 06:23:07.375 158 12571.05 88.83 54966.32 88888.00 2012-06-06 06:23:07.500 158 12571.08 88.85 54966.32 88888.00 2012-06-06 06:23:07.625 158 12571.00 88.83 54966.35 88888.00 2012-06-06 06:23:07.750 158 12571.00 88.80 54966.32 88888.00 2012-06-06 06:23:07.875 158 12571.02 88.83 54966.32 88888.00 2012-06-06 06:23:08.000 158 12571.00 88.83 54966.32 88888.00 2012-06-06 06:23:08.125 158 12571.05 88.85 54966.32 88888.00 2012-06-06 06:23:08.250 158 12571.02 88.88 54966.32 88888.00 2012-06-06 06:23:08.375 158 12571.08 88.85 54966.32 88888.00 2012-06-06 06:23:08.500 158 12571.05 88.80 54966.30 88888.00 2012-06-06 06:23:08.625 158 12571.05 88.80 54966.28 88888.00 2012-06-06 06:23:08.750 158 12571.02 88.80 54966.32 88888.00 2012-06-06 06:23:08.875 158 12571.10 88.83 54966.30 88888.00 2012-06-06 06:23:09.000 158 12571.10 88.85 54966.25 88888.00 2012-06-06 06:23:09.125 158 12571.08 88.83 54966.30 88888.00 2012-06-06 06:23:09.250 158 12571.05 88.85 54966.35 88888.00 2012-06-06 06:23:09.375 158 12571.08 88.85 54966.30 88888.00 2012-06-06 06:23:09.500 158 12571.12 88.83 54966.30 88888.00 2012-06-06 06:23:09.625 158 12571.12 88.88 54966.30 88888.00 2012-06-06 06:23:09.750 158 12571.08 88.85 54966.30 88888.00 2012-06-06 06:23:09.875 158 12571.05 88.85 54966.32 88888.00 2012-06-06 06:23:10.000 158 12571.12 88.83 54966.30 88888.00 2012-06-06 06:23:10.125 158 12571.17 88.80 54966.30 88888.00 2012-06-06 06:23:10.250 158 12571.10 88.83 54966.32 88888.00 2012-06-06 06:23:10.375 158 12571.10 88.83 54966.32 88888.00 2012-06-06 06:23:10.500 158 12571.08 88.83 54966.32 88888.00 2012-06-06 06:23:10.625 158 12571.12 88.80 54966.30 88888.00 2012-06-06 06:23:10.750 158 12571.15 88.83 54966.35 88888.00 2012-06-06 06:23:10.875 158 12571.15 88.80 54966.32 88888.00 2012-06-06 06:23:11.000 158 12571.12 88.83 54966.28 88888.00 2012-06-06 06:23:11.125 158 12571.12 88.78 54966.30 88888.00 2012-06-06 06:23:11.250 158 12571.05 88.80 54966.32 88888.00 2012-06-06 06:23:11.375 158 12571.10 88.85 54966.35 88888.00 2012-06-06 06:23:11.500 158 12571.08 88.88 54966.38 88888.00 2012-06-06 06:23:11.625 158 12571.08 88.85 54966.30 88888.00 2012-06-06 06:23:11.750 158 12571.02 88.85 54966.28 88888.00 2012-06-06 06:23:11.875 158 12571.02 88.85 54966.25 88888.00 2012-06-06 06:23:12.000 158 12571.08 88.85 54966.22 88888.00 2012-06-06 06:23:12.125 158 12571.12 88.88 54966.25 88888.00 2012-06-06 06:23:12.250 158 12571.12 88.85 54966.28 88888.00 2012-06-06 06:23:12.375 158 12571.10 88.85 54966.22 88888.00 2012-06-06 06:23:12.500 158 12571.05 88.88 54966.25 88888.00 2012-06-06 06:23:12.625 158 12571.05 88.88 54966.30 88888.00 2012-06-06 06:23:12.750 158 12571.05 88.88 54966.30 88888.00 2012-06-06 06:23:12.875 158 12571.02 88.85 54966.30 88888.00 2012-06-06 06:23:13.000 158 12571.02 88.85 54966.30 88888.00 2012-06-06 06:23:13.125 158 12570.98 88.88 54966.30 88888.00 2012-06-06 06:23:13.250 158 12570.92 88.85 54966.28 88888.00 2012-06-06 06:23:13.375 158 12570.98 88.85 54966.25 88888.00 2012-06-06 06:23:13.500 158 12571.02 88.88 54966.22 88888.00 2012-06-06 06:23:13.625 158 12571.08 88.90 54966.22 88888.00 2012-06-06 06:23:13.750 158 12571.12 88.92 54966.22 88888.00 2012-06-06 06:23:13.875 158 12571.08 88.92 54966.25 88888.00 2012-06-06 06:23:14.000 158 12571.05 88.90 54966.25 88888.00 2012-06-06 06:23:14.125 158 12571.05 88.90 54966.25 88888.00 2012-06-06 06:23:14.250 158 12571.05 88.92 54966.25 88888.00 2012-06-06 06:23:14.375 158 12571.10 88.95 54966.22 88888.00 2012-06-06 06:23:14.500 158 12571.08 88.92 54966.22 88888.00 2012-06-06 06:23:14.625 158 12571.08 88.95 54966.22 88888.00 2012-06-06 06:23:14.750 158 12571.12 88.95 54966.25 88888.00 2012-06-06 06:23:14.875 158 12571.15 88.95 54966.28 88888.00 2012-06-06 06:23:15.000 158 12571.17 88.92 54966.30 88888.00 2012-06-06 06:23:15.125 158 12571.08 88.92 54966.32 88888.00 2012-06-06 06:23:15.250 158 12571.00 88.92 54966.30 88888.00 2012-06-06 06:23:15.375 158 12571.10 88.95 54966.28 88888.00 2012-06-06 06:23:15.500 158 12571.12 88.97 54966.28 88888.00 2012-06-06 06:23:15.625 158 12571.20 88.95 54966.25 88888.00 2012-06-06 06:23:15.750 158 12571.17 88.92 54966.28 88888.00 2012-06-06 06:23:15.875 158 12571.10 88.92 54966.32 88888.00 2012-06-06 06:23:16.000 158 12571.20 88.92 54966.30 88888.00 2012-06-06 06:23:16.125 158 12571.20 89.00 54966.32 88888.00 2012-06-06 06:23:16.250 158 12571.15 88.97 54966.35 88888.00 2012-06-06 06:23:16.375 158 12571.08 88.95 54966.30 88888.00 2012-06-06 06:23:16.500 158 12571.10 88.92 54966.32 88888.00 2012-06-06 06:23:16.625 158 12571.08 88.95 54966.32 88888.00 2012-06-06 06:23:16.750 158 12571.05 88.92 54966.35 88888.00 2012-06-06 06:23:16.875 158 12571.00 88.92 54966.35 88888.00 2012-06-06 06:23:17.000 158 12571.05 88.95 54966.32 88888.00 2012-06-06 06:23:17.125 158 12571.02 88.97 54966.32 88888.00 2012-06-06 06:23:17.250 158 12571.02 88.95 54966.32 88888.00 2012-06-06 06:23:17.375 158 12571.10 89.00 54966.32 88888.00 2012-06-06 06:23:17.500 158 12571.02 88.95 54966.32 88888.00 2012-06-06 06:23:17.625 158 12571.00 88.92 54966.35 88888.00 2012-06-06 06:23:17.750 158 12571.02 88.95 54966.32 88888.00 2012-06-06 06:23:17.875 158 12571.02 88.95 54966.32 88888.00 2012-06-06 06:23:18.000 158 12571.02 89.00 54966.32 88888.00 2012-06-06 06:23:18.125 158 12571.00 89.00 54966.30 88888.00 2012-06-06 06:23:18.250 158 12570.98 89.00 54966.30 88888.00 2012-06-06 06:23:18.375 158 12571.00 89.00 54966.30 88888.00 2012-06-06 06:23:18.500 158 12571.02 88.95 54966.32 88888.00 2012-06-06 06:23:18.625 158 12571.02 88.97 54966.30 88888.00 2012-06-06 06:23:18.750 158 12571.02 89.00 54966.30 88888.00 2012-06-06 06:23:18.875 158 12571.02 89.03 54966.30 88888.00 2012-06-06 06:23:19.000 158 12571.00 89.00 54966.30 88888.00 2012-06-06 06:23:19.125 158 12570.90 88.97 54966.32 88888.00 2012-06-06 06:23:19.250 158 12570.88 88.97 54966.30 88888.00 2012-06-06 06:23:19.375 158 12570.92 88.97 54966.30 88888.00 2012-06-06 06:23:19.500 158 12570.90 88.97 54966.32 88888.00 2012-06-06 06:23:19.625 158 12570.90 88.95 54966.30 88888.00 2012-06-06 06:23:19.750 158 12570.90 89.00 54966.30 88888.00 2012-06-06 06:23:19.875 158 12570.92 88.97 54966.30 88888.00 2012-06-06 06:23:20.000 158 12570.95 88.95 54966.30 88888.00 2012-06-06 06:23:20.125 158 12570.95 88.97 54966.28 88888.00 2012-06-06 06:23:20.250 158 12570.92 88.97 54966.30 88888.00 2012-06-06 06:23:20.375 158 12570.95 88.97 54966.30 88888.00 2012-06-06 06:23:20.500 158 12570.98 89.00 54966.30 88888.00 2012-06-06 06:23:20.625 158 12571.00 88.97 54966.30 88888.00 2012-06-06 06:23:20.750 158 12570.98 88.97 54966.30 88888.00 2012-06-06 06:23:20.875 158 12570.92 89.00 54966.30 88888.00 2012-06-06 06:23:21.000 158 12570.92 89.03 54966.30 88888.00 2012-06-06 06:23:21.125 158 12570.95 89.00 54966.32 88888.00 2012-06-06 06:23:21.250 158 12570.88 89.00 54966.32 88888.00 2012-06-06 06:23:21.375 158 12570.88 89.00 54966.32 88888.00 2012-06-06 06:23:21.500 158 12570.92 88.97 54966.35 88888.00 2012-06-06 06:23:21.625 158 12570.98 89.00 54966.35 88888.00 2012-06-06 06:23:21.750 158 12570.92 89.00 54966.32 88888.00 2012-06-06 06:23:21.875 158 12570.85 89.00 54966.32 88888.00 2012-06-06 06:23:22.000 158 12570.85 89.00 54966.32 88888.00 2012-06-06 06:23:22.125 158 12570.88 89.03 54966.38 88888.00 2012-06-06 06:23:22.250 158 12570.85 89.00 54966.38 88888.00 2012-06-06 06:23:22.375 158 12570.92 88.97 54966.35 88888.00 2012-06-06 06:23:22.500 158 12570.90 88.97 54966.35 88888.00 2012-06-06 06:23:22.625 158 12570.92 88.95 54966.35 88888.00 2012-06-06 06:23:22.750 158 12570.90 88.95 54966.38 88888.00 2012-06-06 06:23:22.875 158 12570.88 88.95 54966.38 88888.00 2012-06-06 06:23:23.000 158 12570.90 88.97 54966.38 88888.00 2012-06-06 06:23:23.125 158 12570.90 89.00 54966.40 88888.00 2012-06-06 06:23:23.250 158 12570.85 88.97 54966.40 88888.00 2012-06-06 06:23:23.375 158 12570.90 88.97 54966.38 88888.00 2012-06-06 06:23:23.500 158 12570.92 89.00 54966.40 88888.00 2012-06-06 06:23:23.625 158 12570.95 89.03 54966.38 88888.00 2012-06-06 06:23:23.750 158 12570.95 89.00 54966.38 88888.00 2012-06-06 06:23:23.875 158 12570.98 88.97 54966.35 88888.00 2012-06-06 06:23:24.000 158 12570.92 88.97 54966.35 88888.00 2012-06-06 06:23:24.125 158 12570.95 88.97 54966.35 88888.00 2012-06-06 06:23:24.250 158 12570.98 88.95 54966.35 88888.00 2012-06-06 06:23:24.375 158 12570.98 88.95 54966.32 88888.00 2012-06-06 06:23:24.500 158 12570.95 88.95 54966.32 88888.00 2012-06-06 06:23:24.625 158 12570.88 89.00 54966.32 88888.00 2012-06-06 06:23:24.750 158 12570.83 89.00 54966.35 88888.00 2012-06-06 06:23:24.875 158 12570.85 88.97 54966.32 88888.00 2012-06-06 06:23:25.000 158 12570.90 88.95 54966.32 88888.00 2012-06-06 06:23:25.125 158 12570.95 88.97 54966.30 88888.00 2012-06-06 06:23:25.250 158 12570.90 88.95 54966.32 88888.00 2012-06-06 06:23:25.375 158 12570.92 88.97 54966.32 88888.00 2012-06-06 06:23:25.500 158 12570.90 88.95 54966.30 88888.00 2012-06-06 06:23:25.625 158 12570.90 88.95 54966.32 88888.00 2012-06-06 06:23:25.750 158 12570.90 88.97 54966.32 88888.00 2012-06-06 06:23:25.875 158 12570.92 88.90 54966.30 88888.00 2012-06-06 06:23:26.000 158 12570.92 88.90 54966.30 88888.00 2012-06-06 06:23:26.125 158 12570.92 88.92 54966.30 88888.00 2012-06-06 06:23:26.250 158 12570.88 88.92 54966.35 88888.00 2012-06-06 06:23:26.375 158 12570.90 88.92 54966.35 88888.00 2012-06-06 06:23:26.500 158 12570.90 88.90 54966.38 88888.00 2012-06-06 06:23:26.625 158 12570.88 88.95 54966.35 88888.00 2012-06-06 06:23:26.750 158 12570.98 88.95 54966.35 88888.00 2012-06-06 06:23:26.875 158 12571.00 88.92 54966.32 88888.00 2012-06-06 06:23:27.000 158 12570.92 88.88 54966.32 88888.00 2012-06-06 06:23:27.125 158 12570.90 88.90 54966.35 88888.00 2012-06-06 06:23:27.250 158 12570.90 88.90 54966.35 88888.00 2012-06-06 06:23:27.375 158 12570.90 88.92 54966.38 88888.00 2012-06-06 06:23:27.500 158 12570.88 88.90 54966.35 88888.00 2012-06-06 06:23:27.625 158 12570.90 88.88 54966.38 88888.00 2012-06-06 06:23:27.750 158 12570.92 88.88 54966.35 88888.00 2012-06-06 06:23:27.875 158 12570.95 88.90 54966.38 88888.00 2012-06-06 06:23:28.000 158 12570.95 88.88 54966.38 88888.00 2012-06-06 06:23:28.125 158 12570.95 88.88 54966.40 88888.00 2012-06-06 06:23:28.250 158 12570.92 88.85 54966.38 88888.00 2012-06-06 06:23:28.375 158 12570.98 88.85 54966.38 88888.00 2012-06-06 06:23:28.500 158 12570.92 88.88 54966.38 88888.00 2012-06-06 06:23:28.625 158 12570.88 88.85 54966.40 88888.00 2012-06-06 06:23:28.750 158 12570.88 88.83 54966.38 88888.00 2012-06-06 06:23:28.875 158 12570.88 88.83 54966.40 88888.00 2012-06-06 06:23:29.000 158 12570.90 88.88 54966.43 88888.00 2012-06-06 06:23:29.125 158 12570.92 88.88 54966.43 88888.00 2012-06-06 06:23:29.250 158 12570.90 88.83 54966.43 88888.00 2012-06-06 06:23:29.375 158 12570.88 88.83 54966.40 88888.00 2012-06-06 06:23:29.500 158 12570.80 88.80 54966.40 88888.00 2012-06-06 06:23:29.625 158 12570.80 88.78 54966.35 88888.00 2012-06-06 06:23:29.750 158 12570.92 88.83 54966.35 88888.00 2012-06-06 06:23:29.875 158 12571.02 88.88 54966.40 88888.00 2012-06-06 06:23:30.000 158 12571.00 88.83 54966.30 88888.00 2012-06-06 06:23:30.125 158 12570.90 88.78 54966.30 88888.00 2012-06-06 06:23:30.250 158 12570.88 88.78 54966.32 88888.00 2012-06-06 06:23:30.375 158 12570.83 88.83 54966.38 88888.00 2012-06-06 06:23:30.500 158 12570.85 88.83 54966.40 88888.00 2012-06-06 06:23:30.625 158 12570.85 88.80 54966.38 88888.00 2012-06-06 06:23:30.750 158 12570.85 88.85 54966.35 88888.00 2012-06-06 06:23:30.875 158 12570.92 88.83 54966.35 88888.00 2012-06-06 06:23:31.000 158 12570.92 88.80 54966.35 88888.00 2012-06-06 06:23:31.125 158 12570.90 88.80 54966.38 88888.00 2012-06-06 06:23:31.250 158 12570.85 88.80 54966.35 88888.00 2012-06-06 06:23:31.375 158 12570.83 88.78 54966.38 88888.00 2012-06-06 06:23:31.500 158 12570.80 88.78 54966.32 88888.00 2012-06-06 06:23:31.625 158 12570.85 88.78 54966.35 88888.00 2012-06-06 06:23:31.750 158 12570.85 88.80 54966.35 88888.00 2012-06-06 06:23:31.875 158 12570.88 88.80 54966.38 88888.00 2012-06-06 06:23:32.000 158 12570.95 88.75 54966.35 88888.00 2012-06-06 06:23:32.125 158 12570.92 88.70 54966.35 88888.00 2012-06-06 06:23:32.250 158 12570.85 88.70 54966.35 88888.00 2012-06-06 06:23:32.375 158 12570.88 88.75 54966.35 88888.00 2012-06-06 06:23:32.500 158 12570.88 88.78 54966.35 88888.00 2012-06-06 06:23:32.625 158 12570.92 88.80 54966.35 88888.00 2012-06-06 06:23:32.750 158 12570.92 88.75 54966.38 88888.00 2012-06-06 06:23:32.875 158 12570.88 88.75 54966.35 88888.00 2012-06-06 06:23:33.000 158 12570.85 88.75 54966.35 88888.00 2012-06-06 06:23:33.125 158 12570.85 88.72 54966.32 88888.00 2012-06-06 06:23:33.250 158 12570.83 88.67 54966.35 88888.00 2012-06-06 06:23:33.375 158 12570.90 88.70 54966.38 88888.00 2012-06-06 06:23:33.500 158 12570.90 88.70 54966.38 88888.00 2012-06-06 06:23:33.625 158 12570.90 88.70 54966.35 88888.00 2012-06-06 06:23:33.750 158 12570.90 88.67 54966.38 88888.00 2012-06-06 06:23:33.875 158 12570.90 88.65 54966.35 88888.00 2012-06-06 06:23:34.000 158 12570.90 88.65 54966.35 88888.00 2012-06-06 06:23:34.125 158 12570.92 88.67 54966.38 88888.00 2012-06-06 06:23:34.250 158 12570.92 88.65 54966.40 88888.00 2012-06-06 06:23:34.375 158 12570.90 88.62 54966.38 88888.00 2012-06-06 06:23:34.500 158 12570.90 88.60 54966.38 88888.00 2012-06-06 06:23:34.625 158 12570.95 88.60 54966.40 88888.00 2012-06-06 06:23:34.750 158 12570.90 88.65 54966.40 88888.00 2012-06-06 06:23:34.875 158 12570.88 88.60 54966.40 88888.00 2012-06-06 06:23:35.000 158 12570.88 88.60 54966.38 88888.00 2012-06-06 06:23:35.125 158 12570.90 88.60 54966.43 88888.00 2012-06-06 06:23:35.250 158 12570.90 88.60 54966.43 88888.00 2012-06-06 06:23:35.375 158 12570.98 88.65 54966.43 88888.00 2012-06-06 06:23:35.500 158 12570.98 88.62 54966.43 88888.00 2012-06-06 06:23:35.625 158 12570.92 88.58 54966.43 88888.00 2012-06-06 06:23:35.750 158 12570.92 88.58 54966.40 88888.00 2012-06-06 06:23:35.875 158 12570.90 88.60 54966.40 88888.00 2012-06-06 06:23:36.000 158 12570.92 88.55 54966.35 88888.00 2012-06-06 06:23:36.125 158 12570.90 88.50 54966.38 88888.00 2012-06-06 06:23:36.250 158 12570.92 88.50 54966.38 88888.00 2012-06-06 06:23:36.375 158 12570.98 88.55 54966.35 88888.00 2012-06-06 06:23:36.500 158 12570.95 88.55 54966.35 88888.00 2012-06-06 06:23:36.625 158 12571.00 88.53 54966.38 88888.00 2012-06-06 06:23:36.750 158 12571.00 88.53 54966.40 88888.00 2012-06-06 06:23:36.875 158 12571.00 88.55 54966.40 88888.00 2012-06-06 06:23:37.000 158 12570.98 88.53 54966.38 88888.00 2012-06-06 06:23:37.125 158 12570.98 88.50 54966.35 88888.00 2012-06-06 06:23:37.250 158 12571.00 88.60 54966.38 88888.00 2012-06-06 06:23:37.375 158 12571.02 88.55 54966.40 88888.00 2012-06-06 06:23:37.500 158 12571.00 88.53 54966.38 88888.00 2012-06-06 06:23:37.625 158 12571.02 88.53 54966.35 88888.00 2012-06-06 06:23:37.750 158 12571.08 88.50 54966.35 88888.00 2012-06-06 06:23:37.875 158 12571.08 88.50 54966.35 88888.00 2012-06-06 06:23:38.000 158 12571.08 88.45 54966.35 88888.00 2012-06-06 06:23:38.125 158 12571.08 88.47 54966.38 88888.00 2012-06-06 06:23:38.250 158 12571.00 88.47 54966.38 88888.00 2012-06-06 06:23:38.375 158 12570.98 88.47 54966.38 88888.00 2012-06-06 06:23:38.500 158 12570.95 88.47 54966.35 88888.00 2012-06-06 06:23:38.625 158 12570.98 88.47 54966.40 88888.00 2012-06-06 06:23:38.750 158 12571.02 88.47 54966.40 88888.00 2012-06-06 06:23:38.875 158 12571.05 88.47 54966.35 88888.00 2012-06-06 06:23:39.000 158 12571.00 88.42 54966.32 88888.00 2012-06-06 06:23:39.125 158 12571.00 88.45 54966.35 88888.00 2012-06-06 06:23:39.250 158 12571.02 88.42 54966.38 88888.00 2012-06-06 06:23:39.375 158 12571.05 88.50 54966.38 88888.00 2012-06-06 06:23:39.500 158 12571.00 88.47 54966.38 88888.00 2012-06-06 06:23:39.625 158 12571.00 88.45 54966.38 88888.00 2012-06-06 06:23:39.750 158 12571.02 88.42 54966.40 88888.00 2012-06-06 06:23:39.875 158 12571.00 88.40 54966.40 88888.00 2012-06-06 06:23:40.000 158 12571.00 88.40 54966.38 88888.00 2012-06-06 06:23:40.125 158 12571.02 88.40 54966.38 88888.00 2012-06-06 06:23:40.250 158 12570.98 88.42 54966.40 88888.00 2012-06-06 06:23:40.375 158 12571.00 88.42 54966.40 88888.00 2012-06-06 06:23:40.500 158 12570.95 88.38 54966.38 88888.00 2012-06-06 06:23:40.625 158 12571.05 88.38 54966.35 88888.00 2012-06-06 06:23:40.750 158 12571.08 88.38 54966.38 88888.00 2012-06-06 06:23:40.875 158 12571.08 88.38 54966.38 88888.00 2012-06-06 06:23:41.000 158 12571.08 88.40 54966.40 88888.00 2012-06-06 06:23:41.125 158 12571.05 88.38 54966.40 88888.00 2012-06-06 06:23:41.250 158 12571.08 88.38 54966.43 88888.00 2012-06-06 06:23:41.375 158 12571.12 88.38 54966.43 88888.00 2012-06-06 06:23:41.500 158 12571.08 88.42 54966.43 88888.00 2012-06-06 06:23:41.625 158 12571.00 88.42 54966.43 88888.00 2012-06-06 06:23:41.750 158 12571.02 88.40 54966.38 88888.00 2012-06-06 06:23:41.875 158 12571.10 88.42 54966.40 88888.00 2012-06-06 06:23:42.000 158 12571.08 88.45 54966.40 88888.00 2012-06-06 06:23:42.125 158 12571.05 88.42 54966.38 88888.00 2012-06-06 06:23:42.250 158 12571.05 88.42 54966.35 88888.00 2012-06-06 06:23:42.375 158 12571.00 88.45 54966.38 88888.00 2012-06-06 06:23:42.500 158 12570.98 88.42 54966.38 88888.00 2012-06-06 06:23:42.625 158 12570.98 88.45 54966.35 88888.00 2012-06-06 06:23:42.750 158 12571.02 88.45 54966.35 88888.00 2012-06-06 06:23:42.875 158 12571.10 88.45 54966.35 88888.00 2012-06-06 06:23:43.000 158 12571.05 88.42 54966.38 88888.00 2012-06-06 06:23:43.125 158 12571.00 88.45 54966.35 88888.00 2012-06-06 06:23:43.250 158 12571.00 88.40 54966.32 88888.00 2012-06-06 06:23:43.375 158 12571.02 88.40 54966.32 88888.00 2012-06-06 06:23:43.500 158 12570.98 88.40 54966.30 88888.00 2012-06-06 06:23:43.625 158 12570.95 88.42 54966.35 88888.00 2012-06-06 06:23:43.750 158 12570.98 88.42 54966.38 88888.00 2012-06-06 06:23:43.875 158 12570.98 88.45 54966.38 88888.00 2012-06-06 06:23:44.000 158 12571.00 88.45 54966.32 88888.00 2012-06-06 06:23:44.125 158 12571.05 88.42 54966.35 88888.00 2012-06-06 06:23:44.250 158 12571.02 88.40 54966.35 88888.00 2012-06-06 06:23:44.375 158 12571.02 88.47 54966.35 88888.00 2012-06-06 06:23:44.500 158 12570.95 88.47 54966.32 88888.00 2012-06-06 06:23:44.625 158 12571.02 88.42 54966.32 88888.00 2012-06-06 06:23:44.750 158 12571.08 88.45 54966.32 88888.00 2012-06-06 06:23:44.875 158 12571.12 88.42 54966.35 88888.00 2012-06-06 06:23:45.000 158 12571.15 88.47 54966.35 88888.00 2012-06-06 06:23:45.125 158 12571.12 88.47 54966.38 88888.00 2012-06-06 06:23:45.250 158 12571.12 88.50 54966.40 88888.00 2012-06-06 06:23:45.375 158 12571.17 88.50 54966.40 88888.00 2012-06-06 06:23:45.500 158 12571.15 88.47 54966.40 88888.00 2012-06-06 06:23:45.625 158 12571.15 88.45 54966.35 88888.00 2012-06-06 06:23:45.750 158 12571.12 88.50 54966.38 88888.00 2012-06-06 06:23:45.875 158 12571.17 88.53 54966.40 88888.00 2012-06-06 06:23:46.000 158 12571.17 88.47 54966.38 88888.00 2012-06-06 06:23:46.125 158 12571.12 88.50 54966.40 88888.00 2012-06-06 06:23:46.250 158 12571.12 88.50 54966.38 88888.00 2012-06-06 06:23:46.375 158 12571.10 88.53 54966.40 88888.00 2012-06-06 06:23:46.500 158 12571.05 88.50 54966.43 88888.00 2012-06-06 06:23:46.625 158 12571.02 88.50 54966.38 88888.00 2012-06-06 06:23:46.750 158 12571.08 88.53 54966.38 88888.00 2012-06-06 06:23:46.875 158 12571.08 88.53 54966.40 88888.00 2012-06-06 06:23:47.000 158 12571.02 88.53 54966.40 88888.00 2012-06-06 06:23:47.125 158 12570.98 88.55 54966.45 88888.00 2012-06-06 06:23:47.250 158 12570.98 88.55 54966.43 88888.00 2012-06-06 06:23:47.375 158 12571.08 88.58 54966.40 88888.00 2012-06-06 06:23:47.500 158 12571.12 88.58 54966.43 88888.00 2012-06-06 06:23:47.625 158 12571.08 88.58 54966.43 88888.00 2012-06-06 06:23:47.750 158 12571.00 88.58 54966.40 88888.00 2012-06-06 06:23:47.875 158 12571.00 88.55 54966.38 88888.00 2012-06-06 06:23:48.000 158 12571.05 88.58 54966.38 88888.00 2012-06-06 06:23:48.125 158 12571.08 88.62 54966.40 88888.00 2012-06-06 06:23:48.250 158 12571.08 88.65 54966.43 88888.00 2012-06-06 06:23:48.375 158 12571.10 88.67 54966.40 88888.00 2012-06-06 06:23:48.500 158 12571.10 88.67 54966.40 88888.00 2012-06-06 06:23:48.625 158 12571.02 88.65 54966.35 88888.00 2012-06-06 06:23:48.750 158 12571.02 88.67 54966.40 88888.00 2012-06-06 06:23:48.875 158 12571.02 88.67 54966.40 88888.00 2012-06-06 06:23:49.000 158 12571.05 88.65 54966.38 88888.00 2012-06-06 06:23:49.125 158 12571.08 88.70 54966.40 88888.00 2012-06-06 06:23:49.250 158 12571.08 88.72 54966.43 88888.00 2012-06-06 06:23:49.375 158 12571.05 88.72 54966.43 88888.00 2012-06-06 06:23:49.500 158 12571.05 88.72 54966.43 88888.00 2012-06-06 06:23:49.625 158 12571.08 88.72 54966.40 88888.00 2012-06-06 06:23:49.750 158 12571.05 88.72 54966.40 88888.00 2012-06-06 06:23:49.875 158 12571.12 88.72 54966.40 88888.00 2012-06-06 06:23:50.000 158 12571.08 88.75 54966.40 88888.00 2012-06-06 06:23:50.125 158 12571.05 88.75 54966.38 88888.00 2012-06-06 06:23:50.250 158 12571.05 88.72 54966.40 88888.00 2012-06-06 06:23:50.375 158 12571.02 88.75 54966.38 88888.00 2012-06-06 06:23:50.500 158 12571.00 88.75 54966.35 88888.00 2012-06-06 06:23:50.625 158 12571.00 88.75 54966.35 88888.00 2012-06-06 06:23:50.750 158 12571.00 88.78 54966.40 88888.00 2012-06-06 06:23:50.875 158 12571.02 88.78 54966.38 88888.00 2012-06-06 06:23:51.000 158 12571.08 88.78 54966.38 88888.00 2012-06-06 06:23:51.125 158 12571.08 88.78 54966.38 88888.00 2012-06-06 06:23:51.250 158 12571.05 88.78 54966.40 88888.00 2012-06-06 06:23:51.375 158 12571.08 88.78 54966.38 88888.00 2012-06-06 06:23:51.500 158 12571.05 88.78 54966.35 88888.00 2012-06-06 06:23:51.625 158 12571.00 88.80 54966.38 88888.00 2012-06-06 06:23:51.750 158 12571.02 88.80 54966.38 88888.00 2012-06-06 06:23:51.875 158 12571.02 88.83 54966.38 88888.00 2012-06-06 06:23:52.000 158 12571.05 88.85 54966.40 88888.00 2012-06-06 06:23:52.125 158 12571.08 88.88 54966.43 88888.00 2012-06-06 06:23:52.250 158 12571.08 88.88 54966.43 88888.00 2012-06-06 06:23:52.375 158 12571.12 88.88 54966.43 88888.00 2012-06-06 06:23:52.500 158 12571.10 88.85 54966.43 88888.00 2012-06-06 06:23:52.625 158 12571.02 88.85 54966.45 88888.00 2012-06-06 06:23:52.750 158 12571.05 88.88 54966.45 88888.00 2012-06-06 06:23:52.875 158 12571.05 88.88 54966.45 88888.00 2012-06-06 06:23:53.000 158 12570.98 88.90 54966.43 88888.00 2012-06-06 06:23:53.125 158 12571.00 88.88 54966.45 88888.00 2012-06-06 06:23:53.250 158 12571.00 88.88 54966.45 88888.00 2012-06-06 06:23:53.375 158 12571.00 88.90 54966.45 88888.00 2012-06-06 06:23:53.500 158 12570.98 88.90 54966.43 88888.00 2012-06-06 06:23:53.625 158 12570.98 88.92 54966.43 88888.00 2012-06-06 06:23:53.750 158 12570.95 88.92 54966.40 88888.00 2012-06-06 06:23:53.875 158 12570.95 88.92 54966.38 88888.00 2012-06-06 06:23:54.000 158 12570.95 88.95 54966.38 88888.00 2012-06-06 06:23:54.125 158 12570.92 88.95 54966.38 88888.00 2012-06-06 06:23:54.250 158 12570.92 88.97 54966.40 88888.00 2012-06-06 06:23:54.375 158 12570.98 88.97 54966.43 88888.00 2012-06-06 06:23:54.500 158 12570.95 89.00 54966.40 88888.00 2012-06-06 06:23:54.625 158 12570.90 89.00 54966.40 88888.00 2012-06-06 06:23:54.750 158 12570.83 88.97 54966.43 88888.00 2012-06-06 06:23:54.875 158 12570.80 88.95 54966.38 88888.00 2012-06-06 06:23:55.000 158 12570.85 88.92 54966.35 88888.00 2012-06-06 06:23:55.125 158 12570.90 88.90 54966.35 88888.00 2012-06-06 06:23:55.250 158 12570.85 88.95 54966.38 88888.00 2012-06-06 06:23:55.375 158 12570.83 88.95 54966.38 88888.00 2012-06-06 06:23:55.500 158 12570.85 88.95 54966.40 88888.00 2012-06-06 06:23:55.625 158 12570.92 88.97 54966.40 88888.00 2012-06-06 06:23:55.750 158 12570.90 89.00 54966.40 88888.00 2012-06-06 06:23:55.875 158 12570.80 89.00 54966.40 88888.00 2012-06-06 06:23:56.000 158 12570.77 88.97 54966.40 88888.00 2012-06-06 06:23:56.125 158 12570.77 88.97 54966.43 88888.00 2012-06-06 06:23:56.250 158 12570.77 88.95 54966.43 88888.00 2012-06-06 06:23:56.375 158 12570.80 89.03 54966.40 88888.00 2012-06-06 06:23:56.500 158 12570.77 89.00 54966.40 88888.00 2012-06-06 06:23:56.625 158 12570.77 89.00 54966.40 88888.00 2012-06-06 06:23:56.750 158 12570.73 89.03 54966.43 88888.00 2012-06-06 06:23:56.875 158 12570.70 89.05 54966.40 88888.00 2012-06-06 06:23:57.000 158 12570.73 89.03 54966.40 88888.00 2012-06-06 06:23:57.125 158 12570.75 89.00 54966.43 88888.00 2012-06-06 06:23:57.250 158 12570.73 89.00 54966.43 88888.00 2012-06-06 06:23:57.375 158 12570.77 89.05 54966.40 88888.00 2012-06-06 06:23:57.500 158 12570.73 89.03 54966.40 88888.00 2012-06-06 06:23:57.625 158 12570.73 89.05 54966.43 88888.00 2012-06-06 06:23:57.750 158 12570.75 89.05 54966.45 88888.00 2012-06-06 06:23:57.875 158 12570.75 89.05 54966.45 88888.00 2012-06-06 06:23:58.000 158 12570.75 89.05 54966.45 88888.00 2012-06-06 06:23:58.125 158 12570.70 89.05 54966.47 88888.00 2012-06-06 06:23:58.250 158 12570.65 89.03 54966.47 88888.00 2012-06-06 06:23:58.375 158 12570.65 89.05 54966.47 88888.00 2012-06-06 06:23:58.500 158 12570.60 89.08 54966.50 88888.00 2012-06-06 06:23:58.625 158 12570.58 89.05 54966.47 88888.00 2012-06-06 06:23:58.750 158 12570.60 89.03 54966.45 88888.00 2012-06-06 06:23:58.875 158 12570.62 89.03 54966.45 88888.00 2012-06-06 06:23:59.000 158 12570.62 89.03 54966.45 88888.00 2012-06-06 06:23:59.125 158 12570.65 89.05 54966.45 88888.00 2012-06-06 06:23:59.250 158 12570.65 89.03 54966.45 88888.00 2012-06-06 06:23:59.375 158 12570.73 89.08 54966.45 88888.00 2012-06-06 06:23:59.500 158 12570.70 89.05 54966.47 88888.00 2012-06-06 06:23:59.625 158 12570.65 89.03 54966.45 88888.00 2012-06-06 06:23:59.750 158 12570.67 89.00 54966.43 88888.00 2012-06-06 06:23:59.875 158 12570.70 89.00 54966.45 88888.00 2012-06-06 06:24:00.000 158 12570.67 89.05 54966.47 88888.00 2012-06-06 06:24:00.125 158 12570.65 89.05 54966.47 88888.00 2012-06-06 06:24:00.250 158 12570.58 89.00 54966.43 88888.00 2012-06-06 06:24:00.375 158 12570.65 89.08 54966.43 88888.00 2012-06-06 06:24:00.500 158 12570.70 89.10 54966.45 88888.00 2012-06-06 06:24:00.625 158 12570.73 89.05 54966.45 88888.00 2012-06-06 06:24:00.750 158 12570.73 89.08 54966.45 88888.00 2012-06-06 06:24:00.875 158 12570.67 89.05 54966.43 88888.00 2012-06-06 06:24:01.000 158 12570.67 89.08 54966.45 88888.00 2012-06-06 06:24:01.125 158 12570.65 89.08 54966.45 88888.00 2012-06-06 06:24:01.250 158 12570.60 89.03 54966.45 88888.00 2012-06-06 06:24:01.375 158 12570.65 89.03 54966.47 88888.00 2012-06-06 06:24:01.500 158 12570.62 88.97 54966.47 88888.00 2012-06-06 06:24:01.625 158 12570.60 89.00 54966.47 88888.00 2012-06-06 06:24:01.750 158 12570.58 89.00 54966.47 88888.00 2012-06-06 06:24:01.875 158 12570.58 89.00 54966.45 88888.00 2012-06-06 06:24:02.000 158 12570.62 89.00 54966.47 88888.00 2012-06-06 06:24:02.125 158 12570.60 89.00 54966.50 88888.00 2012-06-06 06:24:02.250 158 12570.50 89.00 54966.50 88888.00 2012-06-06 06:24:02.375 158 12570.55 89.00 54966.45 88888.00 2012-06-06 06:24:02.500 158 12570.60 88.97 54966.43 88888.00 2012-06-06 06:24:02.625 158 12570.60 88.95 54966.45 88888.00 2012-06-06 06:24:02.750 158 12570.58 88.95 54966.50 88888.00 2012-06-06 06:24:02.875 158 12570.55 88.95 54966.47 88888.00 2012-06-06 06:24:03.000 158 12570.58 88.92 54966.47 88888.00 2012-06-06 06:24:03.125 158 12570.67 88.97 54966.47 88888.00 2012-06-06 06:24:03.250 158 12570.67 88.92 54966.50 88888.00 2012-06-06 06:24:03.375 158 12570.70 88.90 54966.53 88888.00 2012-06-06 06:24:03.500 158 12570.70 88.92 54966.53 88888.00 2012-06-06 06:24:03.625 158 12570.65 88.92 54966.53 88888.00 2012-06-06 06:24:03.750 158 12570.62 88.90 54966.55 88888.00 2012-06-06 06:24:03.875 158 12570.67 88.90 54966.55 88888.00 2012-06-06 06:24:04.000 158 12570.70 88.90 54966.55 88888.00 2012-06-06 06:24:04.125 158 12570.67 88.90 54966.60 88888.00 2012-06-06 06:24:04.250 158 12570.58 88.88 54966.57 88888.00 2012-06-06 06:24:04.375 158 12570.62 88.85 54966.60 88888.00 2012-06-06 06:24:04.500 158 12570.60 88.85 54966.62 88888.00 2012-06-06 06:24:04.625 158 12570.60 88.85 54966.62 88888.00 2012-06-06 06:24:04.750 158 12570.65 88.90 54966.62 88888.00 2012-06-06 06:24:04.875 158 12570.65 88.85 54966.60 88888.00 2012-06-06 06:24:05.000 158 12570.67 88.85 54966.57 88888.00 2012-06-06 06:24:05.125 158 12570.73 88.85 54966.62 88888.00 2012-06-06 06:24:05.250 158 12570.65 88.78 54966.62 88888.00 2012-06-06 06:24:05.375 158 12570.65 88.80 54966.60 88888.00 2012-06-06 06:24:05.500 158 12570.65 88.83 54966.60 88888.00 2012-06-06 06:24:05.625 158 12570.62 88.80 54966.60 88888.00 2012-06-06 06:24:05.750 158 12570.62 88.78 54966.57 88888.00 2012-06-06 06:24:05.875 158 12570.65 88.78 54966.57 88888.00 2012-06-06 06:24:06.000 158 12570.67 88.78 54966.57 88888.00 2012-06-06 06:24:06.125 158 12570.65 88.75 54966.57 88888.00 2012-06-06 06:24:06.250 158 12570.67 88.75 54966.60 88888.00 2012-06-06 06:24:06.375 158 12570.77 88.75 54966.57 88888.00 2012-06-06 06:24:06.500 158 12570.80 88.78 54966.57 88888.00 2012-06-06 06:24:06.625 158 12570.77 88.75 54966.57 88888.00 2012-06-06 06:24:06.750 158 12570.73 88.72 54966.57 88888.00 2012-06-06 06:24:06.875 158 12570.67 88.67 54966.60 88888.00 2012-06-06 06:24:07.000 158 12570.70 88.70 54966.60 88888.00 2012-06-06 06:24:07.125 158 12570.80 88.75 54966.60 88888.00 2012-06-06 06:24:07.250 158 12570.73 88.65 54966.60 88888.00 2012-06-06 06:24:07.375 158 12570.65 88.65 54966.57 88888.00 2012-06-06 06:24:07.500 158 12570.62 88.65 54966.57 88888.00 2012-06-06 06:24:07.625 158 12570.67 88.67 54966.60 88888.00 2012-06-06 06:24:07.750 158 12570.73 88.67 54966.60 88888.00 2012-06-06 06:24:07.875 158 12570.67 88.67 54966.60 88888.00 2012-06-06 06:24:08.000 158 12570.67 88.62 54966.60 88888.00 2012-06-06 06:24:08.125 158 12570.70 88.60 54966.60 88888.00 2012-06-06 06:24:08.250 158 12570.67 88.58 54966.57 88888.00 2012-06-06 06:24:08.375 158 12570.73 88.60 54966.60 88888.00 2012-06-06 06:24:08.500 158 12570.77 88.60 54966.62 88888.00 2012-06-06 06:24:08.625 158 12570.80 88.60 54966.62 88888.00 2012-06-06 06:24:08.750 158 12570.80 88.60 54966.62 88888.00 2012-06-06 06:24:08.875 158 12570.80 88.55 54966.60 88888.00 2012-06-06 06:24:09.000 158 12570.85 88.58 54966.60 88888.00 2012-06-06 06:24:09.125 158 12570.90 88.58 54966.62 88888.00 2012-06-06 06:24:09.250 158 12570.85 88.53 54966.62 88888.00 2012-06-06 06:24:09.375 158 12570.83 88.50 54966.62 88888.00 2012-06-06 06:24:09.500 158 12570.83 88.53 54966.65 88888.00 2012-06-06 06:24:09.625 158 12570.85 88.53 54966.65 88888.00 2012-06-06 06:24:09.750 158 12570.83 88.50 54966.68 88888.00 2012-06-06 06:24:09.875 158 12570.77 88.47 54966.68 88888.00 2012-06-06 06:24:10.000 158 12570.80 88.45 54966.65 88888.00 2012-06-06 06:24:10.125 158 12570.85 88.45 54966.65 88888.00 2012-06-06 06:24:10.250 158 12570.88 88.45 54966.70 88888.00 2012-06-06 06:24:10.375 158 12570.92 88.47 54966.72 88888.00 2012-06-06 06:24:10.500 158 12570.95 88.47 54966.70 88888.00 2012-06-06 06:24:10.625 158 12570.90 88.45 54966.70 88888.00 2012-06-06 06:24:10.750 158 12570.95 88.42 54966.70 88888.00 2012-06-06 06:24:10.875 158 12570.95 88.42 54966.70 88888.00 2012-06-06 06:24:11.000 158 12570.95 88.35 54966.68 88888.00 2012-06-06 06:24:11.125 158 12570.95 88.40 54966.70 88888.00 2012-06-06 06:24:11.250 158 12570.88 88.40 54966.75 88888.00 2012-06-06 06:24:11.375 158 12570.92 88.42 54966.75 88888.00 2012-06-06 06:24:11.500 158 12570.95 88.38 54966.72 88888.00 2012-06-06 06:24:11.625 158 12570.98 88.35 54966.70 88888.00 2012-06-06 06:24:11.750 158 12570.92 88.38 54966.70 88888.00 2012-06-06 06:24:11.875 158 12570.92 88.35 54966.70 88888.00 2012-06-06 06:24:12.000 158 12570.92 88.38 54966.68 88888.00 2012-06-06 06:24:12.125 158 12570.98 88.38 54966.68 88888.00 2012-06-06 06:24:12.250 158 12570.95 88.38 54966.68 88888.00 2012-06-06 06:24:12.375 158 12570.98 88.38 54966.70 88888.00 2012-06-06 06:24:12.500 158 12571.00 88.38 54966.70 88888.00 2012-06-06 06:24:12.625 158 12571.00 88.35 54966.70 88888.00 2012-06-06 06:24:12.750 158 12570.98 88.35 54966.68 88888.00 2012-06-06 06:24:12.875 158 12571.00 88.35 54966.68 88888.00 2012-06-06 06:24:13.000 158 12571.02 88.35 54966.68 88888.00 2012-06-06 06:24:13.125 158 12571.05 88.33 54966.65 88888.00 2012-06-06 06:24:13.250 158 12571.08 88.33 54966.70 88888.00 2012-06-06 06:24:13.375 158 12571.15 88.33 54966.68 88888.00 2012-06-06 06:24:13.500 158 12571.12 88.33 54966.68 88888.00 2012-06-06 06:24:13.625 158 12571.10 88.33 54966.70 88888.00 2012-06-06 06:24:13.750 158 12571.12 88.30 54966.68 88888.00 2012-06-06 06:24:13.875 158 12571.12 88.28 54966.70 88888.00 2012-06-06 06:24:14.000 158 12571.12 88.22 54966.68 88888.00 2012-06-06 06:24:14.125 158 12571.10 88.22 54966.70 88888.00 2012-06-06 06:24:14.250 158 12571.00 88.25 54966.78 88888.00 2012-06-06 06:24:14.375 158 12571.00 88.25 54966.78 88888.00 2012-06-06 06:24:14.500 158 12571.05 88.25 54966.78 88888.00 2012-06-06 06:24:14.625 158 12571.02 88.25 54966.75 88888.00 2012-06-06 06:24:14.750 158 12571.02 88.25 54966.72 88888.00 2012-06-06 06:24:14.875 158 12571.02 88.20 54966.72 88888.00 2012-06-06 06:24:15.000 158 12570.98 88.20 54966.75 88888.00 2012-06-06 06:24:15.125 158 12571.00 88.22 54966.75 88888.00 2012-06-06 06:24:15.250 158 12571.02 88.22 54966.75 88888.00 2012-06-06 06:24:15.375 158 12571.08 88.25 54966.75 88888.00 2012-06-06 06:24:15.500 158 12571.05 88.22 54966.78 88888.00 2012-06-06 06:24:15.625 158 12571.05 88.22 54966.78 88888.00 2012-06-06 06:24:15.750 158 12571.10 88.25 54966.78 88888.00 2012-06-06 06:24:15.875 158 12571.12 88.20 54966.80 88888.00 2012-06-06 06:24:16.000 158 12571.12 88.22 54966.80 88888.00 2012-06-06 06:24:16.125 158 12571.12 88.22 54966.80 88888.00 2012-06-06 06:24:16.250 158 12571.10 88.20 54966.80 88888.00 2012-06-06 06:24:16.375 158 12571.10 88.22 54966.78 88888.00 2012-06-06 06:24:16.500 158 12571.10 88.25 54966.80 88888.00 2012-06-06 06:24:16.625 158 12571.15 88.25 54966.80 88888.00 2012-06-06 06:24:16.750 158 12571.12 88.22 54966.80 88888.00 2012-06-06 06:24:16.875 158 12571.12 88.22 54966.80 88888.00 2012-06-06 06:24:17.000 158 12571.10 88.20 54966.80 88888.00 2012-06-06 06:24:17.125 158 12571.12 88.22 54966.80 88888.00 2012-06-06 06:24:17.250 158 12571.08 88.17 54966.80 88888.00 2012-06-06 06:24:17.375 158 12571.08 88.20 54966.80 88888.00 2012-06-06 06:24:17.500 158 12571.10 88.22 54966.82 88888.00 2012-06-06 06:24:17.625 158 12571.12 88.25 54966.82 88888.00 2012-06-06 06:24:17.750 158 12571.15 88.22 54966.78 88888.00 2012-06-06 06:24:17.875 158 12571.15 88.20 54966.72 88888.00 2012-06-06 06:24:18.000 158 12571.15 88.20 54966.72 88888.00 2012-06-06 06:24:18.125 158 12571.17 88.20 54966.78 88888.00 2012-06-06 06:24:18.250 158 12571.15 88.22 54966.75 88888.00 2012-06-06 06:24:18.375 158 12571.10 88.25 54966.75 88888.00 2012-06-06 06:24:18.500 158 12571.02 88.28 54966.75 88888.00 2012-06-06 06:24:18.625 158 12571.05 88.25 54966.78 88888.00 2012-06-06 06:24:18.750 158 12571.02 88.22 54966.75 88888.00 2012-06-06 06:24:18.875 158 12571.02 88.22 54966.75 88888.00 2012-06-06 06:24:19.000 158 12571.10 88.22 54966.75 88888.00 2012-06-06 06:24:19.125 158 12571.08 88.22 54966.72 88888.00 2012-06-06 06:24:19.250 158 12571.10 88.22 54966.75 88888.00 2012-06-06 06:24:19.375 158 12571.12 88.25 54966.78 88888.00 2012-06-06 06:24:19.500 158 12571.05 88.28 54966.75 88888.00 2012-06-06 06:24:19.625 158 12571.00 88.25 54966.72 88888.00 2012-06-06 06:24:19.750 158 12570.95 88.28 54966.75 88888.00 2012-06-06 06:24:19.875 158 12570.95 88.25 54966.78 88888.00 2012-06-06 06:24:20.000 158 12571.02 88.22 54966.72 88888.00 2012-06-06 06:24:20.125 158 12571.05 88.25 54966.75 88888.00 2012-06-06 06:24:20.250 158 12571.00 88.25 54966.78 88888.00 2012-06-06 06:24:20.375 158 12571.05 88.25 54966.75 88888.00 2012-06-06 06:24:20.500 158 12571.08 88.28 54966.75 88888.00 2012-06-06 06:24:20.625 158 12570.98 88.35 54966.75 88888.00 2012-06-06 06:24:20.750 158 12570.95 88.33 54966.72 88888.00 2012-06-06 06:24:20.875 158 12570.92 88.30 54966.75 88888.00 2012-06-06 06:24:21.000 158 12570.98 88.33 54966.78 88888.00 2012-06-06 06:24:21.125 158 12571.02 88.35 54966.78 88888.00 2012-06-06 06:24:21.250 158 12570.98 88.33 54966.78 88888.00 2012-06-06 06:24:21.375 158 12570.95 88.35 54966.75 88888.00 2012-06-06 06:24:21.500 158 12570.92 88.35 54966.75 88888.00 2012-06-06 06:24:21.625 158 12570.88 88.35 54966.75 88888.00 2012-06-06 06:24:21.750 158 12570.90 88.35 54966.78 88888.00 2012-06-06 06:24:21.875 158 12570.90 88.40 54966.78 88888.00 2012-06-06 06:24:22.000 158 12570.92 88.40 54966.75 88888.00 2012-06-06 06:24:22.125 158 12570.92 88.35 54966.78 88888.00 2012-06-06 06:24:22.250 158 12570.90 88.38 54966.80 88888.00 2012-06-06 06:24:22.375 158 12570.92 88.40 54966.82 88888.00 2012-06-06 06:24:22.500 158 12570.95 88.40 54966.80 88888.00 2012-06-06 06:24:22.625 158 12570.88 88.38 54966.80 88888.00 2012-06-06 06:24:22.750 158 12570.85 88.38 54966.80 88888.00 2012-06-06 06:24:22.875 158 12570.88 88.40 54966.78 88888.00 2012-06-06 06:24:23.000 158 12570.90 88.45 54966.80 88888.00 2012-06-06 06:24:23.125 158 12570.92 88.42 54966.80 88888.00 2012-06-06 06:24:23.250 158 12570.85 88.42 54966.82 88888.00 2012-06-06 06:24:23.375 158 12570.85 88.45 54966.82 88888.00 2012-06-06 06:24:23.500 158 12570.88 88.45 54966.82 88888.00 2012-06-06 06:24:23.625 158 12570.92 88.50 54966.78 88888.00 2012-06-06 06:24:23.750 158 12570.92 88.47 54966.78 88888.00 2012-06-06 06:24:23.875 158 12570.90 88.50 54966.82 88888.00 2012-06-06 06:24:24.000 158 12570.88 88.53 54966.80 88888.00 2012-06-06 06:24:24.125 158 12570.85 88.53 54966.80 88888.00 2012-06-06 06:24:24.250 158 12570.83 88.47 54966.75 88888.00 2012-06-06 06:24:24.375 158 12570.88 88.47 54966.72 88888.00 2012-06-06 06:24:24.500 158 12570.83 88.53 54966.75 88888.00 2012-06-06 06:24:24.625 158 12570.83 88.53 54966.72 88888.00 2012-06-06 06:24:24.750 158 12570.77 88.55 54966.75 88888.00 2012-06-06 06:24:24.875 158 12570.77 88.58 54966.78 88888.00 2012-06-06 06:24:25.000 158 12570.75 88.55 54966.72 88888.00 2012-06-06 06:24:25.125 158 12570.80 88.58 54966.75 88888.00 2012-06-06 06:24:25.250 158 12570.77 88.55 54966.78 88888.00 2012-06-06 06:24:25.375 158 12570.83 88.55 54966.75 88888.00 2012-06-06 06:24:25.500 158 12570.83 88.60 54966.78 88888.00 2012-06-06 06:24:25.625 158 12570.90 88.60 54966.78 88888.00 2012-06-06 06:24:25.750 158 12570.90 88.60 54966.75 88888.00 2012-06-06 06:24:25.875 158 12570.85 88.65 54966.75 88888.00 2012-06-06 06:24:26.000 158 12570.83 88.67 54966.72 88888.00 2012-06-06 06:24:26.125 158 12570.85 88.67 54966.78 88888.00 2012-06-06 06:24:26.250 158 12570.83 88.65 54966.78 88888.00 2012-06-06 06:24:26.375 158 12570.80 88.70 54966.80 88888.00 2012-06-06 06:24:26.500 158 12570.83 88.67 54966.78 88888.00 2012-06-06 06:24:26.625 158 12570.83 88.65 54966.75 88888.00 2012-06-06 06:24:26.750 158 12570.80 88.65 54966.75 88888.00 2012-06-06 06:24:26.875 158 12570.80 88.67 54966.75 88888.00 2012-06-06 06:24:27.000 158 12570.75 88.65 54966.72 88888.00 2012-06-06 06:24:27.125 158 12570.70 88.67 54966.75 88888.00 2012-06-06 06:24:27.250 158 12570.73 88.65 54966.72 88888.00 2012-06-06 06:24:27.375 158 12570.73 88.70 54966.78 88888.00 2012-06-06 06:24:27.500 158 12570.73 88.70 54966.75 88888.00 2012-06-06 06:24:27.625 158 12570.75 88.70 54966.75 88888.00 2012-06-06 06:24:27.750 158 12570.73 88.70 54966.72 88888.00 2012-06-06 06:24:27.875 158 12570.75 88.70 54966.75 88888.00 2012-06-06 06:24:28.000 158 12570.75 88.72 54966.75 88888.00 2012-06-06 06:24:28.125 158 12570.75 88.75 54966.78 88888.00 2012-06-06 06:24:28.250 158 12570.70 88.75 54966.80 88888.00 2012-06-06 06:24:28.375 158 12570.73 88.78 54966.80 88888.00 2012-06-06 06:24:28.500 158 12570.70 88.75 54966.80 88888.00 2012-06-06 06:24:28.625 158 12570.67 88.78 54966.82 88888.00 2012-06-06 06:24:28.750 158 12570.65 88.78 54966.82 88888.00 2012-06-06 06:24:28.875 158 12570.67 88.75 54966.82 88888.00 2012-06-06 06:24:29.000 158 12570.70 88.80 54966.80 88888.00 2012-06-06 06:24:29.125 158 12570.73 88.83 54966.80 88888.00 2012-06-06 06:24:29.250 158 12570.70 88.80 54966.82 88888.00 2012-06-06 06:24:29.375 158 12570.65 88.83 54966.82 88888.00 2012-06-06 06:24:29.500 158 12570.65 88.85 54966.82 88888.00 2012-06-06 06:24:29.625 158 12570.65 88.85 54966.82 88888.00 2012-06-06 06:24:29.750 158 12570.62 88.85 54966.82 88888.00 2012-06-06 06:24:29.875 158 12570.62 88.80 54966.80 88888.00 2012-06-06 06:24:30.000 158 12570.65 88.80 54966.78 88888.00 2012-06-06 06:24:30.125 158 12570.60 88.85 54966.80 88888.00 2012-06-06 06:24:30.250 158 12570.58 88.88 54966.82 88888.00 2012-06-06 06:24:30.375 158 12570.67 88.90 54966.80 88888.00 2012-06-06 06:24:30.500 158 12570.70 88.92 54966.82 88888.00 2012-06-06 06:24:30.625 158 12570.65 88.90 54966.80 88888.00 2012-06-06 06:24:30.750 158 12570.60 88.90 54966.80 88888.00 2012-06-06 06:24:30.875 158 12570.60 88.95 54966.80 88888.00 2012-06-06 06:24:31.000 158 12570.65 88.95 54966.80 88888.00 2012-06-06 06:24:31.125 158 12570.67 88.95 54966.80 88888.00 2012-06-06 06:24:31.250 158 12570.67 88.95 54966.80 88888.00 2012-06-06 06:24:31.375 158 12570.73 88.95 54966.80 88888.00 2012-06-06 06:24:31.500 158 12570.70 88.97 54966.85 88888.00 2012-06-06 06:24:31.625 158 12570.65 88.97 54966.82 88888.00 2012-06-06 06:24:31.750 158 12570.65 88.95 54966.80 88888.00 2012-06-06 06:24:31.875 158 12570.60 88.97 54966.78 88888.00 2012-06-06 06:24:32.000 158 12570.55 89.00 54966.78 88888.00 2012-06-06 06:24:32.125 158 12570.60 89.00 54966.80 88888.00 2012-06-06 06:24:32.250 158 12570.60 89.00 54966.82 88888.00 2012-06-06 06:24:32.375 158 12570.60 89.00 54966.82 88888.00 2012-06-06 06:24:32.500 158 12570.55 89.03 54966.80 88888.00 2012-06-06 06:24:32.625 158 12570.52 89.05 54966.80 88888.00 2012-06-06 06:24:32.750 158 12570.50 89.05 54966.78 88888.00 2012-06-06 06:24:32.875 158 12570.52 89.00 54966.80 88888.00 2012-06-06 06:24:33.000 158 12570.58 89.05 54966.82 88888.00 2012-06-06 06:24:33.125 158 12570.62 89.05 54966.82 88888.00 2012-06-06 06:24:33.250 158 12570.55 89.05 54966.80 88888.00 2012-06-06 06:24:33.375 158 12570.62 89.08 54966.80 88888.00 2012-06-06 06:24:33.500 158 12570.62 89.08 54966.82 88888.00 2012-06-06 06:24:33.625 158 12570.62 89.08 54966.82 88888.00 2012-06-06 06:24:33.750 158 12570.65 89.10 54966.85 88888.00 2012-06-06 06:24:33.875 158 12570.65 89.10 54966.82 88888.00 2012-06-06 06:24:34.000 158 12570.65 89.08 54966.82 88888.00 2012-06-06 06:24:34.125 158 12570.60 89.10 54966.82 88888.00 2012-06-06 06:24:34.250 158 12570.60 89.08 54966.85 88888.00 2012-06-06 06:24:34.375 158 12570.65 89.08 54966.85 88888.00 2012-06-06 06:24:34.500 158 12570.70 89.08 54966.85 88888.00 2012-06-06 06:24:34.625 158 12570.65 89.08 54966.82 88888.00 2012-06-06 06:24:34.750 158 12570.65 89.08 54966.85 88888.00 2012-06-06 06:24:34.875 158 12570.65 89.10 54966.85 88888.00 2012-06-06 06:24:35.000 158 12570.67 89.12 54966.85 88888.00 2012-06-06 06:24:35.125 158 12570.60 89.10 54966.82 88888.00 2012-06-06 06:24:35.250 158 12570.55 89.08 54966.88 88888.00 2012-06-06 06:24:35.375 158 12570.65 89.10 54966.85 88888.00 2012-06-06 06:24:35.500 158 12570.70 89.10 54966.85 88888.00 2012-06-06 06:24:35.625 158 12570.73 89.10 54966.85 88888.00 2012-06-06 06:24:35.750 158 12570.70 89.12 54966.82 88888.00 2012-06-06 06:24:35.875 158 12570.67 89.10 54966.82 88888.00 2012-06-06 06:24:36.000 158 12570.67 89.08 54966.78 88888.00 2012-06-06 06:24:36.125 158 12570.75 89.10 54966.80 88888.00 2012-06-06 06:24:36.250 158 12570.75 89.10 54966.82 88888.00 2012-06-06 06:24:36.375 158 12570.77 89.10 54966.82 88888.00 2012-06-06 06:24:36.500 158 12570.75 89.10 54966.82 88888.00 2012-06-06 06:24:36.625 158 12570.75 89.12 54966.82 88888.00 2012-06-06 06:24:36.750 158 12570.77 89.12 54966.82 88888.00 2012-06-06 06:24:36.875 158 12570.70 89.15 54966.82 88888.00 2012-06-06 06:24:37.000 158 12570.73 89.15 54966.82 88888.00 2012-06-06 06:24:37.125 158 12570.77 89.12 54966.80 88888.00 2012-06-06 06:24:37.250 158 12570.75 89.17 54966.82 88888.00 2012-06-06 06:24:37.375 158 12570.80 89.17 54966.82 88888.00 2012-06-06 06:24:37.500 158 12570.75 89.12 54966.85 88888.00 2012-06-06 06:24:37.625 158 12570.70 89.10 54966.82 88888.00 2012-06-06 06:24:37.750 158 12570.75 89.10 54966.82 88888.00 2012-06-06 06:24:37.875 158 12570.80 89.10 54966.82 88888.00 2012-06-06 06:24:38.000 158 12570.83 89.10 54966.82 88888.00 2012-06-06 06:24:38.125 158 12570.80 89.10 54966.85 88888.00 2012-06-06 06:24:38.250 158 12570.77 89.12 54966.85 88888.00 2012-06-06 06:24:38.375 158 12570.83 89.12 54966.88 88888.00 2012-06-06 06:24:38.500 158 12570.80 89.12 54966.85 88888.00 2012-06-06 06:24:38.625 158 12570.80 89.12 54966.85 88888.00 2012-06-06 06:24:38.750 158 12570.83 89.10 54966.85 88888.00 2012-06-06 06:24:38.875 158 12570.83 89.08 54966.82 88888.00 2012-06-06 06:24:39.000 158 12570.80 89.08 54966.82 88888.00 2012-06-06 06:24:39.125 158 12570.83 89.08 54966.85 88888.00 2012-06-06 06:24:39.250 158 12570.83 89.08 54966.85 88888.00 2012-06-06 06:24:39.375 158 12570.90 89.12 54966.85 88888.00 2012-06-06 06:24:39.500 158 12570.85 89.08 54966.85 88888.00 2012-06-06 06:24:39.625 158 12570.85 89.05 54966.88 88888.00 2012-06-06 06:24:39.750 158 12570.83 89.05 54966.88 88888.00 2012-06-06 06:24:39.875 158 12570.83 89.03 54966.90 88888.00 2012-06-06 06:24:40.000 158 12570.83 89.05 54966.90 88888.00 2012-06-06 06:24:40.125 158 12570.83 89.08 54966.93 88888.00 2012-06-06 06:24:40.250 158 12570.85 89.05 54966.93 88888.00 2012-06-06 06:24:40.375 158 12570.85 89.05 54966.93 88888.00 2012-06-06 06:24:40.500 158 12570.85 89.08 54966.93 88888.00 2012-06-06 06:24:40.625 158 12570.90 89.10 54966.93 88888.00 2012-06-06 06:24:40.750 158 12570.90 89.10 54966.93 88888.00 2012-06-06 06:24:40.875 158 12570.90 89.08 54966.97 88888.00 2012-06-06 06:24:41.000 158 12570.95 89.08 54966.95 88888.00 2012-06-06 06:24:41.125 158 12570.95 89.08 54966.97 88888.00 2012-06-06 06:24:41.250 158 12570.90 89.03 54966.95 88888.00 2012-06-06 06:24:41.375 158 12570.90 89.08 54966.95 88888.00 2012-06-06 06:24:41.500 158 12570.95 89.10 54966.97 88888.00 2012-06-06 06:24:41.625 158 12571.02 89.10 54966.95 88888.00 2012-06-06 06:24:41.750 158 12571.00 89.03 54966.93 88888.00 2012-06-06 06:24:41.875 158 12571.00 89.08 54966.90 88888.00 2012-06-06 06:24:42.000 158 12571.02 89.08 54966.88 88888.00 2012-06-06 06:24:42.125 158 12571.05 89.05 54966.90 88888.00 2012-06-06 06:24:42.250 158 12571.05 89.05 54966.93 88888.00 2012-06-06 06:24:42.375 158 12571.12 89.05 54966.93 88888.00 2012-06-06 06:24:42.500 158 12571.05 89.08 54966.93 88888.00 2012-06-06 06:24:42.625 158 12571.00 89.05 54966.93 88888.00 2012-06-06 06:24:42.750 158 12571.00 89.00 54966.90 88888.00 2012-06-06 06:24:42.875 158 12571.00 89.00 54966.90 88888.00 2012-06-06 06:24:43.000 158 12571.02 88.97 54966.88 88888.00 2012-06-06 06:24:43.125 158 12571.08 88.97 54966.90 88888.00 2012-06-06 06:24:43.250 158 12571.02 88.97 54966.90 88888.00 2012-06-06 06:24:43.375 158 12571.02 88.97 54966.93 88888.00 2012-06-06 06:24:43.500 158 12571.00 88.95 54966.95 88888.00 2012-06-06 06:24:43.625 158 12571.05 88.95 54966.95 88888.00 2012-06-06 06:24:43.750 158 12571.08 88.97 54966.95 88888.00 2012-06-06 06:24:43.875 158 12571.02 88.92 54966.93 88888.00 2012-06-06 06:24:44.000 158 12570.98 88.90 54966.90 88888.00 2012-06-06 06:24:44.125 158 12571.02 88.95 54966.93 88888.00 2012-06-06 06:24:44.250 158 12571.02 88.95 54966.93 88888.00 2012-06-06 06:24:44.375 158 12571.00 88.92 54966.93 88888.00 2012-06-06 06:24:44.500 158 12571.00 88.92 54966.93 88888.00 2012-06-06 06:24:44.625 158 12571.08 88.95 54966.95 88888.00 2012-06-06 06:24:44.750 158 12571.10 88.95 54966.97 88888.00 2012-06-06 06:24:44.875 158 12571.12 88.92 54966.97 88888.00 2012-06-06 06:24:45.000 158 12571.12 88.92 54966.95 88888.00 2012-06-06 06:24:45.125 158 12571.10 88.92 54966.95 88888.00 2012-06-06 06:24:45.250 158 12571.08 88.90 54966.95 88888.00 2012-06-06 06:24:45.375 158 12571.08 88.90 54966.93 88888.00 2012-06-06 06:24:45.500 158 12571.00 88.88 54966.93 88888.00 2012-06-06 06:24:45.625 158 12571.00 88.88 54966.97 88888.00 2012-06-06 06:24:45.750 158 12571.10 88.92 54967.00 88888.00 2012-06-06 06:24:45.875 158 12571.08 88.90 54967.03 88888.00 2012-06-06 06:24:46.000 158 12571.00 88.88 54967.03 88888.00 2012-06-06 06:24:46.125 158 12570.98 88.88 54967.05 88888.00 2012-06-06 06:24:46.250 158 12571.00 88.90 54967.07 88888.00 2012-06-06 06:24:46.375 158 12571.08 88.90 54967.05 88888.00 2012-06-06 06:24:46.500 158 12571.10 88.92 54967.05 88888.00 2012-06-06 06:24:46.625 158 12571.02 88.92 54967.05 88888.00 2012-06-06 06:24:46.750 158 12571.05 88.88 54967.03 88888.00 2012-06-06 06:24:46.875 158 12571.10 88.90 54967.03 88888.00 2012-06-06 06:24:47.000 158 12571.08 88.88 54967.03 88888.00 2012-06-06 06:24:47.125 158 12571.08 88.88 54967.05 88888.00 2012-06-06 06:24:47.250 158 12571.05 88.85 54967.03 88888.00 2012-06-06 06:24:47.375 158 12571.10 88.88 54967.03 88888.00 2012-06-06 06:24:47.500 158 12571.08 88.90 54967.05 88888.00 2012-06-06 06:24:47.625 158 12571.02 88.88 54967.05 88888.00 2012-06-06 06:24:47.750 158 12570.98 88.85 54967.03 88888.00 2012-06-06 06:24:47.875 158 12570.98 88.85 54967.03 88888.00 2012-06-06 06:24:48.000 158 12571.02 88.92 54967.00 88888.00 2012-06-06 06:24:48.125 158 12571.08 88.88 54967.00 88888.00 2012-06-06 06:24:48.250 158 12570.98 88.83 54967.03 88888.00 2012-06-06 06:24:48.375 158 12571.00 88.85 54967.00 88888.00 2012-06-06 06:24:48.500 158 12571.00 88.90 54967.03 88888.00 2012-06-06 06:24:48.625 158 12570.98 88.88 54967.03 88888.00 2012-06-06 06:24:48.750 158 12570.98 88.85 54967.03 88888.00 2012-06-06 06:24:48.875 158 12571.00 88.88 54967.03 88888.00 2012-06-06 06:24:49.000 158 12571.02 88.90 54967.03 88888.00 2012-06-06 06:24:49.125 158 12571.05 88.85 54967.03 88888.00 2012-06-06 06:24:49.250 158 12570.98 88.88 54967.05 88888.00 2012-06-06 06:24:49.375 158 12571.08 88.90 54967.05 88888.00 2012-06-06 06:24:49.500 158 12571.08 88.88 54967.05 88888.00 2012-06-06 06:24:49.625 158 12570.98 88.83 54967.05 88888.00 2012-06-06 06:24:49.750 158 12570.92 88.85 54967.05 88888.00 2012-06-06 06:24:49.875 158 12571.00 88.88 54967.05 88888.00 2012-06-06 06:24:50.000 158 12571.05 88.90 54967.05 88888.00 2012-06-06 06:24:50.125 158 12570.98 88.90 54967.03 88888.00 2012-06-06 06:24:50.250 158 12570.88 88.83 54967.03 88888.00 2012-06-06 06:24:50.375 158 12570.90 88.88 54967.05 88888.00 2012-06-06 06:24:50.500 158 12570.95 88.88 54967.05 88888.00 2012-06-06 06:24:50.625 158 12571.05 88.88 54967.07 88888.00 2012-06-06 06:24:50.750 158 12571.10 88.88 54967.05 88888.00 2012-06-06 06:24:50.875 158 12571.08 88.88 54967.05 88888.00 2012-06-06 06:24:51.000 158 12571.02 88.85 54967.03 88888.00 2012-06-06 06:24:51.125 158 12571.00 88.85 54967.05 88888.00 2012-06-06 06:24:51.250 158 12571.05 88.85 54967.10 88888.00 2012-06-06 06:24:51.375 158 12571.05 88.85 54967.07 88888.00 2012-06-06 06:24:51.500 158 12571.00 88.85 54967.03 88888.00 2012-06-06 06:24:51.625 158 12570.98 88.90 54967.07 88888.00 2012-06-06 06:24:51.750 158 12570.92 88.92 54967.07 88888.00 2012-06-06 06:24:51.875 158 12570.95 88.88 54967.07 88888.00 2012-06-06 06:24:52.000 158 12570.95 88.88 54967.07 88888.00 2012-06-06 06:24:52.125 158 12570.90 88.90 54967.10 88888.00 2012-06-06 06:24:52.250 158 12570.88 88.95 54967.12 88888.00 2012-06-06 06:24:52.375 158 12570.92 88.92 54967.12 88888.00 2012-06-06 06:24:52.500 158 12570.92 88.95 54967.12 88888.00 2012-06-06 06:24:52.625 158 12570.90 88.90 54967.12 88888.00 2012-06-06 06:24:52.750 158 12570.90 88.92 54967.10 88888.00 2012-06-06 06:24:52.875 158 12570.90 88.92 54967.07 88888.00 2012-06-06 06:24:53.000 158 12570.90 88.88 54967.10 88888.00 2012-06-06 06:24:53.125 158 12570.92 88.92 54967.10 88888.00 2012-06-06 06:24:53.250 158 12570.98 88.88 54967.10 88888.00 2012-06-06 06:24:53.375 158 12570.95 88.92 54967.10 88888.00 2012-06-06 06:24:53.500 158 12570.92 88.90 54967.12 88888.00 2012-06-06 06:24:53.625 158 12570.83 88.92 54967.10 88888.00 2012-06-06 06:24:53.750 158 12570.85 88.92 54967.07 88888.00 2012-06-06 06:24:53.875 158 12570.85 88.92 54967.10 88888.00 2012-06-06 06:24:54.000 158 12570.83 88.97 54967.07 88888.00 2012-06-06 06:24:54.125 158 12570.77 89.00 54967.10 88888.00 2012-06-06 06:24:54.250 158 12570.85 88.92 54967.10 88888.00 2012-06-06 06:24:54.375 158 12570.90 88.92 54967.10 88888.00 2012-06-06 06:24:54.500 158 12570.85 88.92 54967.12 88888.00 2012-06-06 06:24:54.625 158 12570.77 88.95 54967.12 88888.00 2012-06-06 06:24:54.750 158 12570.75 88.95 54967.10 88888.00 2012-06-06 06:24:54.875 158 12570.80 88.95 54967.10 88888.00 2012-06-06 06:24:55.000 158 12570.80 88.97 54967.10 88888.00 2012-06-06 06:24:55.125 158 12570.80 89.00 54967.12 88888.00 2012-06-06 06:24:55.250 158 12570.77 89.00 54967.12 88888.00 2012-06-06 06:24:55.375 158 12570.85 89.00 54967.15 88888.00 2012-06-06 06:24:55.500 158 12570.90 89.00 54967.18 88888.00 2012-06-06 06:24:55.625 158 12570.83 89.03 54967.15 88888.00 2012-06-06 06:24:55.750 158 12570.80 89.00 54967.15 88888.00 2012-06-06 06:24:55.875 158 12570.77 88.97 54967.15 88888.00 2012-06-06 06:24:56.000 158 12570.83 88.97 54967.12 88888.00 2012-06-06 06:24:56.125 158 12570.88 89.00 54967.12 88888.00 2012-06-06 06:24:56.250 158 12570.80 89.00 54967.12 88888.00 2012-06-06 06:24:56.375 158 12570.77 89.00 54967.12 88888.00 2012-06-06 06:24:56.500 158 12570.80 89.03 54967.12 88888.00 2012-06-06 06:24:56.625 158 12570.80 89.05 54967.12 88888.00 2012-06-06 06:24:56.750 158 12570.75 89.03 54967.10 88888.00 2012-06-06 06:24:56.875 158 12570.67 89.05 54967.12 88888.00 2012-06-06 06:24:57.000 158 12570.70 89.05 54967.10 88888.00 2012-06-06 06:24:57.125 158 12570.75 89.05 54967.12 88888.00 2012-06-06 06:24:57.250 158 12570.77 89.00 54967.15 88888.00 2012-06-06 06:24:57.375 158 12570.88 89.05 54967.15 88888.00 2012-06-06 06:24:57.500 158 12570.85 89.08 54967.12 88888.00 2012-06-06 06:24:57.625 158 12570.83 89.03 54967.12 88888.00 2012-06-06 06:24:57.750 158 12570.83 89.03 54967.12 88888.00 2012-06-06 06:24:57.875 158 12570.83 89.08 54967.12 88888.00 2012-06-06 06:24:58.000 158 12570.75 89.12 54967.12 88888.00 2012-06-06 06:24:58.125 158 12570.75 89.15 54967.15 88888.00 2012-06-06 06:24:58.250 158 12570.77 89.10 54967.15 88888.00 2012-06-06 06:24:58.375 158 12570.80 89.08 54967.12 88888.00 2012-06-06 06:24:58.500 158 12570.83 89.08 54967.15 88888.00 2012-06-06 06:24:58.625 158 12570.85 89.12 54967.15 88888.00 2012-06-06 06:24:58.750 158 12570.83 89.12 54967.15 88888.00 2012-06-06 06:24:58.875 158 12570.83 89.12 54967.15 88888.00 2012-06-06 06:24:59.000 158 12570.85 89.17 54967.12 88888.00 2012-06-06 06:24:59.125 158 12570.85 89.25 54967.15 88888.00 2012-06-06 06:24:59.250 158 12570.85 89.22 54967.18 88888.00 2012-06-06 06:24:59.375 158 12570.80 89.20 54967.18 88888.00 2012-06-06 06:24:59.500 158 12570.80 89.17 54967.15 88888.00 2012-06-06 06:24:59.625 158 12570.80 89.17 54967.12 88888.00 2012-06-06 06:24:59.750 158 12570.77 89.17 54967.15 88888.00 2012-06-06 06:24:59.875 158 12570.70 89.15 54967.15 88888.00 2012-06-06 06:25:00.000 158 12570.62 89.15 54967.12 88888.00 2012-06-06 06:25:00.125 158 12570.62 89.12 54967.18 88888.00 2012-06-06 06:25:00.250 158 12570.70 89.12 54967.15 88888.00 2012-06-06 06:25:00.375 158 12570.80 89.15 54967.12 88888.00 2012-06-06 06:25:00.500 158 12570.77 89.15 54967.12 88888.00 2012-06-06 06:25:00.625 158 12570.77 89.20 54967.12 88888.00 2012-06-06 06:25:00.750 158 12570.77 89.22 54967.18 88888.00 2012-06-06 06:25:00.875 158 12570.73 89.25 54967.18 88888.00 2012-06-06 06:25:01.000 158 12570.77 89.25 54967.15 88888.00 2012-06-06 06:25:01.125 158 12570.80 89.20 54967.12 88888.00 2012-06-06 06:25:01.250 158 12570.75 89.17 54967.15 88888.00 2012-06-06 06:25:01.375 158 12570.75 89.22 54967.20 88888.00 2012-06-06 06:25:01.500 158 12570.75 89.20 54967.20 88888.00 2012-06-06 06:25:01.625 158 12570.83 89.20 54967.15 88888.00 2012-06-06 06:25:01.750 158 12570.83 89.22 54967.12 88888.00 2012-06-06 06:25:01.875 158 12570.75 89.28 54967.15 88888.00 2012-06-06 06:25:02.000 158 12570.73 89.25 54967.12 88888.00 2012-06-06 06:25:02.125 158 12570.75 89.28 54967.15 88888.00 2012-06-06 06:25:02.250 158 12570.73 89.22 54967.15 88888.00 2012-06-06 06:25:02.375 158 12570.73 89.28 54967.18 88888.00 2012-06-06 06:25:02.500 158 12570.77 89.30 54967.20 88888.00 2012-06-06 06:25:02.625 158 12570.88 89.30 54967.18 88888.00 2012-06-06 06:25:02.750 158 12570.85 89.30 54967.15 88888.00 2012-06-06 06:25:02.875 158 12570.88 89.33 54967.12 88888.00 2012-06-06 06:25:03.000 158 12570.90 89.35 54967.15 88888.00 2012-06-06 06:25:03.125 158 12570.83 89.33 54967.18 88888.00 2012-06-06 06:25:03.250 158 12570.75 89.33 54967.15 88888.00 2012-06-06 06:25:03.375 158 12570.80 89.35 54967.12 88888.00 2012-06-06 06:25:03.500 158 12570.80 89.30 54967.15 88888.00 2012-06-06 06:25:03.625 158 12570.83 89.30 54967.18 88888.00 2012-06-06 06:25:03.750 158 12570.85 89.28 54967.20 88888.00 2012-06-06 06:25:03.875 158 12570.90 89.25 54967.18 88888.00 2012-06-06 06:25:04.000 158 12570.92 89.33 54967.20 88888.00 2012-06-06 06:25:04.125 158 12570.90 89.35 54967.20 88888.00 2012-06-06 06:25:04.250 158 12570.92 89.35 54967.25 88888.00 2012-06-06 06:25:04.375 158 12570.95 89.38 54967.22 88888.00 2012-06-06 06:25:04.500 158 12570.95 89.30 54967.20 88888.00 2012-06-06 06:25:04.625 158 12570.95 89.33 54967.22 88888.00 2012-06-06 06:25:04.750 158 12570.95 89.33 54967.22 88888.00 2012-06-06 06:25:04.875 158 12570.98 89.33 54967.25 88888.00 2012-06-06 06:25:05.000 158 12570.98 89.35 54967.22 88888.00 2012-06-06 06:25:05.125 158 12570.98 89.35 54967.22 88888.00 2012-06-06 06:25:05.250 158 12570.95 89.35 54967.22 88888.00 2012-06-06 06:25:05.375 158 12571.00 89.38 54967.25 88888.00 2012-06-06 06:25:05.500 158 12571.02 89.33 54967.22 88888.00 2012-06-06 06:25:05.625 158 12571.02 89.30 54967.20 88888.00 2012-06-06 06:25:05.750 158 12571.02 89.30 54967.20 88888.00 2012-06-06 06:25:05.875 158 12571.00 89.38 54967.22 88888.00 2012-06-06 06:25:06.000 158 12570.95 89.35 54967.22 88888.00 2012-06-06 06:25:06.125 158 12571.00 89.33 54967.22 88888.00 2012-06-06 06:25:06.250 158 12571.08 89.35 54967.22 88888.00 2012-06-06 06:25:06.375 158 12571.15 89.38 54967.22 88888.00 2012-06-06 06:25:06.500 158 12571.15 89.38 54967.20 88888.00 2012-06-06 06:25:06.625 158 12571.15 89.35 54967.22 88888.00 2012-06-06 06:25:06.750 158 12571.20 89.35 54967.25 88888.00 2012-06-06 06:25:06.875 158 12571.17 89.38 54967.25 88888.00 2012-06-06 06:25:07.000 158 12571.15 89.35 54967.22 88888.00 2012-06-06 06:25:07.125 158 12571.15 89.30 54967.22 88888.00 2012-06-06 06:25:07.250 158 12571.15 89.33 54967.28 88888.00 2012-06-06 06:25:07.375 158 12571.20 89.33 54967.28 88888.00 2012-06-06 06:25:07.500 158 12571.20 89.30 54967.22 88888.00 2012-06-06 06:25:07.625 158 12571.15 89.30 54967.22 88888.00 2012-06-06 06:25:07.750 158 12571.17 89.33 54967.25 88888.00 2012-06-06 06:25:07.875 158 12571.17 89.35 54967.25 88888.00 2012-06-06 06:25:08.000 158 12571.17 89.35 54967.25 88888.00 2012-06-06 06:25:08.125 158 12571.17 89.33 54967.22 88888.00 2012-06-06 06:25:08.250 158 12571.10 89.33 54967.22 88888.00 2012-06-06 06:25:08.375 158 12571.10 89.33 54967.25 88888.00 2012-06-06 06:25:08.500 158 12571.17 89.33 54967.22 88888.00 2012-06-06 06:25:08.625 158 12571.23 89.33 54967.22 88888.00 2012-06-06 06:25:08.750 158 12571.20 89.35 54967.25 88888.00 2012-06-06 06:25:08.875 158 12571.23 89.35 54967.25 88888.00 2012-06-06 06:25:09.000 158 12571.27 89.35 54967.22 88888.00 2012-06-06 06:25:09.125 158 12571.30 89.35 54967.28 88888.00 2012-06-06 06:25:09.250 158 12571.27 89.35 54967.28 88888.00 2012-06-06 06:25:09.375 158 12571.27 89.38 54967.28 88888.00 2012-06-06 06:25:09.500 158 12571.23 89.40 54967.25 88888.00 2012-06-06 06:25:09.625 158 12571.27 89.40 54967.25 88888.00 2012-06-06 06:25:09.750 158 12571.25 89.40 54967.25 88888.00 2012-06-06 06:25:09.875 158 12571.25 89.38 54967.28 88888.00 2012-06-06 06:25:10.000 158 12571.23 89.38 54967.30 88888.00 2012-06-06 06:25:10.125 158 12571.27 89.38 54967.32 88888.00 2012-06-06 06:25:10.250 158 12571.33 89.33 54967.30 88888.00 2012-06-06 06:25:10.375 158 12571.30 89.30 54967.28 88888.00 2012-06-06 06:25:10.500 158 12571.30 89.30 54967.28 88888.00 2012-06-06 06:25:10.625 158 12571.33 89.30 54967.30 88888.00 2012-06-06 06:25:10.750 158 12571.27 89.33 54967.30 88888.00 2012-06-06 06:25:10.875 158 12571.25 89.35 54967.32 88888.00 2012-06-06 06:25:11.000 158 12571.25 89.33 54967.30 88888.00 2012-06-06 06:25:11.125 158 12571.30 89.30 54967.30 88888.00 2012-06-06 06:25:11.250 158 12571.27 89.28 54967.35 88888.00 2012-06-06 06:25:11.375 158 12571.30 89.28 54967.35 88888.00 2012-06-06 06:25:11.500 158 12571.25 89.30 54967.32 88888.00 2012-06-06 06:25:11.625 158 12571.25 89.28 54967.32 88888.00 2012-06-06 06:25:11.750 158 12571.30 89.22 54967.30 88888.00 2012-06-06 06:25:11.875 158 12571.33 89.30 54967.32 88888.00 2012-06-06 06:25:12.000 158 12571.40 89.33 54967.30 88888.00 2012-06-06 06:25:12.125 158 12571.35 89.30 54967.30 88888.00 2012-06-06 06:25:12.250 158 12571.30 89.25 54967.30 88888.00 2012-06-06 06:25:12.375 158 12571.33 89.28 54967.30 88888.00 2012-06-06 06:25:12.500 158 12571.27 89.22 54967.30 88888.00 2012-06-06 06:25:12.625 158 12571.23 89.22 54967.30 88888.00 2012-06-06 06:25:12.750 158 12571.25 89.22 54967.30 88888.00 2012-06-06 06:25:12.875 158 12571.33 89.25 54967.30 88888.00 2012-06-06 06:25:13.000 158 12571.35 89.22 54967.32 88888.00 2012-06-06 06:25:13.125 158 12571.35 89.20 54967.32 88888.00 2012-06-06 06:25:13.250 158 12571.27 89.20 54967.32 88888.00 2012-06-06 06:25:13.375 158 12571.27 89.22 54967.32 88888.00 2012-06-06 06:25:13.500 158 12571.27 89.22 54967.32 88888.00 2012-06-06 06:25:13.625 158 12571.30 89.22 54967.30 88888.00 2012-06-06 06:25:13.750 158 12571.35 89.22 54967.28 88888.00 2012-06-06 06:25:13.875 158 12571.40 89.22 54967.30 88888.00 2012-06-06 06:25:14.000 158 12571.40 89.28 54967.30 88888.00 2012-06-06 06:25:14.125 158 12571.42 89.28 54967.35 88888.00 2012-06-06 06:25:14.250 158 12571.42 89.25 54967.35 88888.00 2012-06-06 06:25:14.375 158 12571.50 89.25 54967.32 88888.00 2012-06-06 06:25:14.500 158 12571.50 89.25 54967.35 88888.00 2012-06-06 06:25:14.625 158 12571.48 89.30 54967.38 88888.00 2012-06-06 06:25:14.750 158 12571.52 89.28 54967.38 88888.00 2012-06-06 06:25:14.875 158 12571.52 89.22 54967.38 88888.00 2012-06-06 06:25:15.000 158 12571.52 89.25 54967.35 88888.00 2012-06-06 06:25:15.125 158 12571.55 89.25 54967.35 88888.00 2012-06-06 06:25:15.250 158 12571.50 89.28 54967.35 88888.00 2012-06-06 06:25:15.375 158 12571.60 89.28 54967.32 88888.00 2012-06-06 06:25:15.500 158 12571.60 89.28 54967.32 88888.00 2012-06-06 06:25:15.625 158 12571.62 89.22 54967.32 88888.00 2012-06-06 06:25:15.750 158 12571.67 89.28 54967.38 88888.00 2012-06-06 06:25:15.875 158 12571.70 89.28 54967.40 88888.00 2012-06-06 06:25:16.000 158 12571.60 89.28 54967.40 88888.00 2012-06-06 06:25:16.125 158 12571.55 89.28 54967.40 88888.00 2012-06-06 06:25:16.250 158 12571.55 89.25 54967.40 88888.00 2012-06-06 06:25:16.375 158 12571.55 89.22 54967.40 88888.00 2012-06-06 06:25:16.500 158 12571.48 89.20 54967.40 88888.00 2012-06-06 06:25:16.625 158 12571.48 89.20 54967.40 88888.00 2012-06-06 06:25:16.750 158 12571.52 89.20 54967.45 88888.00 2012-06-06 06:25:16.875 158 12571.52 89.22 54967.43 88888.00 2012-06-06 06:25:17.000 158 12571.52 89.25 54967.40 88888.00 2012-06-06 06:25:17.125 158 12571.50 89.22 54967.43 88888.00 2012-06-06 06:25:17.250 158 12571.42 89.20 54967.40 88888.00 2012-06-06 06:25:17.375 158 12571.50 89.22 54967.40 88888.00 2012-06-06 06:25:17.500 158 12571.50 89.22 54967.47 88888.00 2012-06-06 06:25:17.625 158 12571.42 89.20 54967.45 88888.00 2012-06-06 06:25:17.750 158 12571.45 89.17 54967.40 88888.00 2012-06-06 06:25:17.875 158 12571.48 89.15 54967.38 88888.00 2012-06-06 06:25:18.000 158 12571.52 89.15 54967.32 88888.00 2012-06-06 06:25:18.125 158 12571.50 89.15 54967.38 88888.00 2012-06-06 06:25:18.250 158 12571.50 89.15 54967.43 88888.00 2012-06-06 06:25:18.375 158 12571.52 89.17 54967.40 88888.00 2012-06-06 06:25:18.500 158 12571.45 89.17 54967.40 88888.00 2012-06-06 06:25:18.625 158 12571.45 89.17 54967.40 88888.00 2012-06-06 06:25:18.750 158 12571.40 89.15 54967.43 88888.00 2012-06-06 06:25:18.875 158 12571.40 89.15 54967.47 88888.00 2012-06-06 06:25:19.000 158 12571.40 89.15 54967.43 88888.00 2012-06-06 06:25:19.125 158 12571.40 89.15 54967.47 88888.00 2012-06-06 06:25:19.250 158 12571.48 89.20 54967.50 88888.00 2012-06-06 06:25:19.375 158 12571.55 89.22 54967.47 88888.00 2012-06-06 06:25:19.500 158 12571.52 89.22 54967.45 88888.00 2012-06-06 06:25:19.625 158 12571.52 89.20 54967.47 88888.00 2012-06-06 06:25:19.750 158 12571.52 89.22 54967.45 88888.00 2012-06-06 06:25:19.875 158 12571.52 89.17 54967.47 88888.00 2012-06-06 06:25:20.000 158 12571.58 89.15 54967.45 88888.00 2012-06-06 06:25:20.125 158 12571.55 89.17 54967.45 88888.00 2012-06-06 06:25:20.250 158 12571.55 89.17 54967.47 88888.00 2012-06-06 06:25:20.375 158 12571.62 89.15 54967.50 88888.00 2012-06-06 06:25:20.500 158 12571.67 89.20 54967.50 88888.00 2012-06-06 06:25:20.625 158 12571.65 89.20 54967.47 88888.00 2012-06-06 06:25:20.750 158 12571.60 89.17 54967.43 88888.00 2012-06-06 06:25:20.875 158 12571.60 89.15 54967.45 88888.00 2012-06-06 06:25:21.000 158 12571.62 89.17 54967.45 88888.00 2012-06-06 06:25:21.125 158 12571.65 89.15 54967.45 88888.00 2012-06-06 06:25:21.250 158 12571.62 89.12 54967.43 88888.00 2012-06-06 06:25:21.375 158 12571.65 89.15 54967.43 88888.00 2012-06-06 06:25:21.500 158 12571.70 89.17 54967.45 88888.00 2012-06-06 06:25:21.625 158 12571.73 89.17 54967.45 88888.00 2012-06-06 06:25:21.750 158 12571.75 89.17 54967.50 88888.00 2012-06-06 06:25:21.875 158 12571.67 89.15 54967.50 88888.00 2012-06-06 06:25:22.000 158 12571.65 89.17 54967.50 88888.00 2012-06-06 06:25:22.125 158 12571.65 89.17 54967.50 88888.00 2012-06-06 06:25:22.250 158 12571.58 89.15 54967.53 88888.00 2012-06-06 06:25:22.375 158 12571.67 89.20 54967.53 88888.00 2012-06-06 06:25:22.500 158 12571.62 89.20 54967.53 88888.00 2012-06-06 06:25:22.625 158 12571.60 89.20 54967.53 88888.00 2012-06-06 06:25:22.750 158 12571.65 89.20 54967.53 88888.00 2012-06-06 06:25:22.875 158 12571.65 89.15 54967.55 88888.00 2012-06-06 06:25:23.000 158 12571.62 89.17 54967.53 88888.00 2012-06-06 06:25:23.125 158 12571.62 89.20 54967.55 88888.00 2012-06-06 06:25:23.250 158 12571.65 89.20 54967.53 88888.00 2012-06-06 06:25:23.375 158 12571.65 89.22 54967.50 88888.00 2012-06-06 06:25:23.500 158 12571.65 89.25 54967.53 88888.00 2012-06-06 06:25:23.625 158 12571.65 89.25 54967.50 88888.00 2012-06-06 06:25:23.750 158 12571.60 89.22 54967.50 88888.00 2012-06-06 06:25:23.875 158 12571.62 89.20 54967.50 88888.00 2012-06-06 06:25:24.000 158 12571.65 89.17 54967.47 88888.00 2012-06-06 06:25:24.125 158 12571.67 89.20 54967.45 88888.00 2012-06-06 06:25:24.250 158 12571.62 89.22 54967.47 88888.00 2012-06-06 06:25:24.375 158 12571.60 89.22 54967.45 88888.00 2012-06-06 06:25:24.500 158 12571.58 89.25 54967.43 88888.00 2012-06-06 06:25:24.625 158 12571.55 89.22 54967.40 88888.00 2012-06-06 06:25:24.750 158 12571.58 89.25 54967.43 88888.00 2012-06-06 06:25:24.875 158 12571.62 89.25 54967.47 88888.00 2012-06-06 06:25:25.000 158 12571.60 89.30 54967.47 88888.00 2012-06-06 06:25:25.125 158 12571.52 89.33 54967.47 88888.00 2012-06-06 06:25:25.250 158 12571.55 89.30 54967.45 88888.00 2012-06-06 06:25:25.375 158 12571.58 89.30 54967.45 88888.00 2012-06-06 06:25:25.500 158 12571.60 89.28 54967.45 88888.00 2012-06-06 06:25:25.625 158 12571.60 89.33 54967.47 88888.00 2012-06-06 06:25:25.750 158 12571.65 89.33 54967.45 88888.00 2012-06-06 06:25:25.875 158 12571.67 89.30 54967.43 88888.00 2012-06-06 06:25:26.000 158 12571.67 89.28 54967.40 88888.00 2012-06-06 06:25:26.125 158 12571.67 89.30 54967.43 88888.00 2012-06-06 06:25:26.250 158 12571.62 89.33 54967.47 88888.00 2012-06-06 06:25:26.375 158 12571.62 89.35 54967.45 88888.00 2012-06-06 06:25:26.500 158 12571.67 89.35 54967.45 88888.00 2012-06-06 06:25:26.625 158 12571.73 89.35 54967.43 88888.00 2012-06-06 06:25:26.750 158 12571.70 89.35 54967.45 88888.00 2012-06-06 06:25:26.875 158 12571.62 89.35 54967.43 88888.00 2012-06-06 06:25:27.000 158 12571.62 89.40 54967.47 88888.00 2012-06-06 06:25:27.125 158 12571.65 89.40 54967.50 88888.00 2012-06-06 06:25:27.250 158 12571.62 89.40 54967.47 88888.00 2012-06-06 06:25:27.375 158 12571.62 89.42 54967.50 88888.00 2012-06-06 06:25:27.500 158 12571.65 89.40 54967.47 88888.00 2012-06-06 06:25:27.625 158 12571.67 89.42 54967.50 88888.00 2012-06-06 06:25:27.750 158 12571.67 89.42 54967.53 88888.00 2012-06-06 06:25:27.875 158 12571.62 89.45 54967.55 88888.00 2012-06-06 06:25:28.000 158 12571.58 89.47 54967.53 88888.00 2012-06-06 06:25:28.125 158 12571.60 89.50 54967.55 88888.00 2012-06-06 06:25:28.250 158 12571.55 89.50 54967.53 88888.00 2012-06-06 06:25:28.375 158 12571.60 89.50 54967.53 88888.00 2012-06-06 06:25:28.500 158 12571.60 89.50 54967.47 88888.00 2012-06-06 06:25:28.625 158 12571.55 89.45 54967.53 88888.00 2012-06-06 06:25:28.750 158 12571.58 89.47 54967.53 88888.00 2012-06-06 06:25:28.875 158 12571.70 89.55 54967.55 88888.00 2012-06-06 06:25:29.000 158 12571.77 89.58 54967.53 88888.00 2012-06-06 06:25:29.125 158 12571.75 89.58 54967.53 88888.00 2012-06-06 06:25:29.250 158 12571.67 89.58 54967.53 88888.00 2012-06-06 06:25:29.375 158 12571.73 89.58 54967.55 88888.00 2012-06-06 06:25:29.500 158 12571.73 89.60 54967.53 88888.00 2012-06-06 06:25:29.625 158 12571.67 89.60 54967.55 88888.00 2012-06-06 06:25:29.750 158 12571.73 89.62 54967.50 88888.00 2012-06-06 06:25:29.875 158 12571.70 89.60 54967.45 88888.00 2012-06-06 06:25:30.000 158 12571.67 89.58 54967.45 88888.00 2012-06-06 06:25:30.125 158 12571.60 89.58 54967.47 88888.00 2012-06-06 06:25:30.250 158 12571.55 89.62 54967.53 88888.00 2012-06-06 06:25:30.375 158 12571.60 89.65 54967.53 88888.00 2012-06-06 06:25:30.500 158 12571.58 89.65 54967.50 88888.00 2012-06-06 06:25:30.625 158 12571.58 89.62 54967.47 88888.00 2012-06-06 06:25:30.750 158 12571.60 89.65 54967.50 88888.00 2012-06-06 06:25:30.875 158 12571.58 89.67 54967.50 88888.00 2012-06-06 06:25:31.000 158 12571.60 89.67 54967.45 88888.00 2012-06-06 06:25:31.125 158 12571.58 89.67 54967.43 88888.00 2012-06-06 06:25:31.250 158 12571.52 89.70 54967.47 88888.00 2012-06-06 06:25:31.375 158 12571.55 89.75 54967.47 88888.00 2012-06-06 06:25:31.500 158 12571.50 89.78 54967.50 88888.00 2012-06-06 06:25:31.625 158 12571.50 89.75 54967.50 88888.00 2012-06-06 06:25:31.750 158 12571.48 89.72 54967.50 88888.00 2012-06-06 06:25:31.875 158 12571.48 89.75 54967.53 88888.00 2012-06-06 06:25:32.000 158 12571.45 89.78 54967.53 88888.00 2012-06-06 06:25:32.125 158 12571.45 89.78 54967.47 88888.00 2012-06-06 06:25:32.250 158 12571.42 89.78 54967.50 88888.00 2012-06-06 06:25:32.375 158 12571.50 89.75 54967.47 88888.00 2012-06-06 06:25:32.500 158 12571.55 89.78 54967.50 88888.00 2012-06-06 06:25:32.625 158 12571.52 89.80 54967.47 88888.00 2012-06-06 06:25:32.750 158 12571.58 89.83 54967.50 88888.00 2012-06-06 06:25:32.875 158 12571.60 89.83 54967.50 88888.00 2012-06-06 06:25:33.000 158 12571.55 89.83 54967.47 88888.00 2012-06-06 06:25:33.125 158 12571.60 89.80 54967.50 88888.00 2012-06-06 06:25:33.250 158 12571.62 89.83 54967.50 88888.00 2012-06-06 06:25:33.375 158 12571.62 89.83 54967.47 88888.00 2012-06-06 06:25:33.500 158 12571.58 89.85 54967.50 88888.00 2012-06-06 06:25:33.625 158 12571.58 89.90 54967.53 88888.00 2012-06-06 06:25:33.750 158 12571.62 89.90 54967.50 88888.00 2012-06-06 06:25:33.875 158 12571.62 89.92 54967.53 88888.00 2012-06-06 06:25:34.000 158 12571.60 90.00 54967.53 88888.00 2012-06-06 06:25:34.125 158 12571.60 89.97 54967.57 88888.00 2012-06-06 06:25:34.250 158 12571.55 89.95 54967.53 88888.00 2012-06-06 06:25:34.375 158 12571.58 89.95 54967.55 88888.00 2012-06-06 06:25:34.500 158 12571.58 89.95 54967.55 88888.00 2012-06-06 06:25:34.625 158 12571.60 89.95 54967.50 88888.00 2012-06-06 06:25:34.750 158 12571.60 90.00 54967.55 88888.00 2012-06-06 06:25:34.875 158 12571.58 90.00 54967.57 88888.00 2012-06-06 06:25:35.000 158 12571.62 90.00 54967.55 88888.00 2012-06-06 06:25:35.125 158 12571.62 90.03 54967.60 88888.00 2012-06-06 06:25:35.250 158 12571.58 90.00 54967.60 88888.00 2012-06-06 06:25:35.375 158 12571.58 90.03 54967.60 88888.00 2012-06-06 06:25:35.500 158 12571.58 90.05 54967.57 88888.00 2012-06-06 06:25:35.625 158 12571.55 90.05 54967.57 88888.00 2012-06-06 06:25:35.750 158 12571.60 90.05 54967.57 88888.00 2012-06-06 06:25:35.875 158 12571.58 90.05 54967.55 88888.00 2012-06-06 06:25:36.000 158 12571.62 90.08 54967.50 88888.00 2012-06-06 06:25:36.125 158 12571.62 90.08 54967.53 88888.00 2012-06-06 06:25:36.250 158 12571.50 90.05 54967.53 88888.00 2012-06-06 06:25:36.375 158 12571.50 90.10 54967.53 88888.00 2012-06-06 06:25:36.500 158 12571.50 90.15 54967.53 88888.00 2012-06-06 06:25:36.625 158 12571.50 90.10 54967.53 88888.00 2012-06-06 06:25:36.750 158 12571.58 90.12 54967.50 88888.00 2012-06-06 06:25:36.875 158 12571.58 90.17 54967.53 88888.00 2012-06-06 06:25:37.000 158 12571.58 90.17 54967.53 88888.00 2012-06-06 06:25:37.125 158 12571.60 90.20 54967.53 88888.00 2012-06-06 06:25:37.250 158 12571.58 90.17 54967.53 88888.00 2012-06-06 06:25:37.375 158 12571.60 90.20 54967.55 88888.00 2012-06-06 06:25:37.500 158 12571.60 90.17 54967.53 88888.00 2012-06-06 06:25:37.625 158 12571.52 90.15 54967.47 88888.00 2012-06-06 06:25:37.750 158 12571.48 90.20 54967.50 88888.00 2012-06-06 06:25:37.875 158 12571.50 90.22 54967.50 88888.00 2012-06-06 06:25:38.000 158 12571.50 90.25 54967.50 88888.00 2012-06-06 06:25:38.125 158 12571.52 90.22 54967.50 88888.00 2012-06-06 06:25:38.250 158 12571.55 90.22 54967.53 88888.00 2012-06-06 06:25:38.375 158 12571.60 90.28 54967.50 88888.00 2012-06-06 06:25:38.500 158 12571.60 90.30 54967.50 88888.00 2012-06-06 06:25:38.625 158 12571.55 90.28 54967.50 88888.00 2012-06-06 06:25:38.750 158 12571.50 90.30 54967.53 88888.00 2012-06-06 06:25:38.875 158 12571.55 90.30 54967.50 88888.00 2012-06-06 06:25:39.000 158 12571.55 90.30 54967.50 88888.00 2012-06-06 06:25:39.125 158 12571.52 90.33 54967.53 88888.00 2012-06-06 06:25:39.250 158 12571.55 90.30 54967.55 88888.00 2012-06-06 06:25:39.375 158 12571.60 90.33 54967.53 88888.00 2012-06-06 06:25:39.500 158 12571.55 90.30 54967.53 88888.00 2012-06-06 06:25:39.625 158 12571.58 90.28 54967.53 88888.00 2012-06-06 06:25:39.750 158 12571.62 90.33 54967.57 88888.00 2012-06-06 06:25:39.875 158 12571.60 90.30 54967.53 88888.00 2012-06-06 06:25:40.000 158 12571.58 90.30 54967.53 88888.00 2012-06-06 06:25:40.125 158 12571.62 90.38 54967.55 88888.00 2012-06-06 06:25:40.250 158 12571.60 90.38 54967.55 88888.00 2012-06-06 06:25:40.375 158 12571.60 90.35 54967.57 88888.00 2012-06-06 06:25:40.500 158 12571.58 90.33 54967.55 88888.00 2012-06-06 06:25:40.625 158 12571.60 90.35 54967.55 88888.00 2012-06-06 06:25:40.750 158 12571.60 90.35 54967.57 88888.00 2012-06-06 06:25:40.875 158 12571.52 90.35 54967.57 88888.00 2012-06-06 06:25:41.000 158 12571.52 90.35 54967.57 88888.00 2012-06-06 06:25:41.125 158 12571.58 90.35 54967.60 88888.00 2012-06-06 06:25:41.250 158 12571.55 90.35 54967.60 88888.00 2012-06-06 06:25:41.375 158 12571.52 90.38 54967.57 88888.00 2012-06-06 06:25:41.500 158 12571.52 90.40 54967.57 88888.00 2012-06-06 06:25:41.625 158 12571.55 90.40 54967.62 88888.00 2012-06-06 06:25:41.750 158 12571.52 90.40 54967.57 88888.00 2012-06-06 06:25:41.875 158 12571.50 90.40 54967.60 88888.00 2012-06-06 06:25:42.000 158 12571.50 90.38 54967.55 88888.00 2012-06-06 06:25:42.125 158 12571.48 90.38 54967.55 88888.00 2012-06-06 06:25:42.250 158 12571.42 90.35 54967.53 88888.00 2012-06-06 06:25:42.375 158 12571.50 90.38 54967.53 88888.00 2012-06-06 06:25:42.500 158 12571.52 90.40 54967.53 88888.00 2012-06-06 06:25:42.625 158 12571.52 90.40 54967.57 88888.00 2012-06-06 06:25:42.750 158 12571.52 90.40 54967.57 88888.00 2012-06-06 06:25:42.875 158 12571.52 90.42 54967.57 88888.00 2012-06-06 06:25:43.000 158 12571.50 90.42 54967.55 88888.00 2012-06-06 06:25:43.125 158 12571.50 90.38 54967.55 88888.00 2012-06-06 06:25:43.250 158 12571.55 90.42 54967.57 88888.00 2012-06-06 06:25:43.375 158 12571.60 90.42 54967.57 88888.00 2012-06-06 06:25:43.500 158 12571.55 90.42 54967.57 88888.00 2012-06-06 06:25:43.625 158 12571.52 90.40 54967.57 88888.00 2012-06-06 06:25:43.750 158 12571.48 90.45 54967.60 88888.00 2012-06-06 06:25:43.875 158 12571.48 90.42 54967.60 88888.00 2012-06-06 06:25:44.000 158 12571.52 90.42 54967.57 88888.00 2012-06-06 06:25:44.125 158 12571.55 90.45 54967.55 88888.00 2012-06-06 06:25:44.250 158 12571.60 90.42 54967.60 88888.00 2012-06-06 06:25:44.375 158 12571.60 90.42 54967.57 88888.00 2012-06-06 06:25:44.500 158 12571.60 90.40 54967.60 88888.00 2012-06-06 06:25:44.625 158 12571.62 90.40 54967.57 88888.00 2012-06-06 06:25:44.750 158 12571.55 90.42 54967.55 88888.00 2012-06-06 06:25:44.875 158 12571.52 90.45 54967.57 88888.00 2012-06-06 06:25:45.000 158 12571.58 90.47 54967.57 88888.00 2012-06-06 06:25:45.125 158 12571.58 90.45 54967.57 88888.00 2012-06-06 06:25:45.250 158 12571.52 90.42 54967.53 88888.00 2012-06-06 06:25:45.375 158 12571.50 90.42 54967.50 88888.00 2012-06-06 06:25:45.500 158 12571.50 90.42 54967.57 88888.00 2012-06-06 06:25:45.625 158 12571.48 90.45 54967.60 88888.00 2012-06-06 06:25:45.750 158 12571.48 90.47 54967.60 88888.00 2012-06-06 06:25:45.875 158 12571.50 90.45 54967.60 88888.00 2012-06-06 06:25:46.000 158 12571.52 90.45 54967.60 88888.00 2012-06-06 06:25:46.125 158 12571.55 90.45 54967.62 88888.00 2012-06-06 06:25:46.250 158 12571.48 90.40 54967.65 88888.00 2012-06-06 06:25:46.375 158 12571.52 90.45 54967.65 88888.00 2012-06-06 06:25:46.500 158 12571.50 90.45 54967.60 88888.00 2012-06-06 06:25:46.625 158 12571.48 90.47 54967.62 88888.00 2012-06-06 06:25:46.750 158 12571.45 90.50 54967.65 88888.00 2012-06-06 06:25:46.875 158 12571.42 90.50 54967.68 88888.00 2012-06-06 06:25:47.000 158 12571.42 90.47 54967.68 88888.00 2012-06-06 06:25:47.125 158 12571.45 90.42 54967.68 88888.00 2012-06-06 06:25:47.250 158 12571.48 90.45 54967.62 88888.00 2012-06-06 06:25:47.375 158 12571.52 90.45 54967.65 88888.00 2012-06-06 06:25:47.500 158 12571.55 90.45 54967.65 88888.00 2012-06-06 06:25:47.625 158 12571.52 90.47 54967.65 88888.00 2012-06-06 06:25:47.750 158 12571.55 90.45 54967.68 88888.00 2012-06-06 06:25:47.875 158 12571.52 90.50 54967.65 88888.00 2012-06-06 06:25:48.000 158 12571.50 90.47 54967.62 88888.00 2012-06-06 06:25:48.125 158 12571.55 90.50 54967.62 88888.00 2012-06-06 06:25:48.250 158 12571.58 90.47 54967.62 88888.00 2012-06-06 06:25:48.375 158 12571.60 90.45 54967.62 88888.00 2012-06-06 06:25:48.500 158 12571.58 90.47 54967.62 88888.00 2012-06-06 06:25:48.625 158 12571.55 90.47 54967.65 88888.00 2012-06-06 06:25:48.750 158 12571.55 90.50 54967.62 88888.00 2012-06-06 06:25:48.875 158 12571.58 90.53 54967.62 88888.00 2012-06-06 06:25:49.000 158 12571.65 90.53 54967.65 88888.00 2012-06-06 06:25:49.125 158 12571.67 90.50 54967.65 88888.00 2012-06-06 06:25:49.250 158 12571.67 90.47 54967.65 88888.00 2012-06-06 06:25:49.375 158 12571.70 90.50 54967.65 88888.00 2012-06-06 06:25:49.500 158 12571.67 90.53 54967.68 88888.00 2012-06-06 06:25:49.625 158 12571.62 90.47 54967.65 88888.00 2012-06-06 06:25:49.750 158 12571.62 90.47 54967.60 88888.00 2012-06-06 06:25:49.875 158 12571.67 90.47 54967.62 88888.00 2012-06-06 06:25:50.000 158 12571.65 90.47 54967.62 88888.00 2012-06-06 06:25:50.125 158 12571.62 90.50 54967.62 88888.00 2012-06-06 06:25:50.250 158 12571.60 90.55 54967.65 88888.00 2012-06-06 06:25:50.375 158 12571.62 90.55 54967.65 88888.00 2012-06-06 06:25:50.500 158 12571.60 90.53 54967.65 88888.00 2012-06-06 06:25:50.625 158 12571.60 90.50 54967.68 88888.00 2012-06-06 06:25:50.750 158 12571.60 90.50 54967.65 88888.00 2012-06-06 06:25:50.875 158 12571.55 90.45 54967.65 88888.00 2012-06-06 06:25:51.000 158 12571.60 90.47 54967.68 88888.00 2012-06-06 06:25:51.125 158 12571.65 90.47 54967.65 88888.00 2012-06-06 06:25:51.250 158 12571.55 90.45 54967.68 88888.00 2012-06-06 06:25:51.375 158 12571.67 90.50 54967.65 88888.00 2012-06-06 06:25:51.500 158 12571.70 90.50 54967.65 88888.00 2012-06-06 06:25:51.625 158 12571.70 90.55 54967.70 88888.00 2012-06-06 06:25:51.750 158 12571.65 90.50 54967.70 88888.00 2012-06-06 06:25:51.875 158 12571.62 90.50 54967.75 88888.00 2012-06-06 06:25:52.000 158 12571.67 90.53 54967.72 88888.00 2012-06-06 06:25:52.125 158 12571.67 90.50 54967.72 88888.00 2012-06-06 06:25:52.250 158 12571.62 90.50 54967.72 88888.00 2012-06-06 06:25:52.375 158 12571.65 90.55 54967.70 88888.00 2012-06-06 06:25:52.500 158 12571.70 90.50 54967.70 88888.00 2012-06-06 06:25:52.625 158 12571.70 90.47 54967.70 88888.00 2012-06-06 06:25:52.750 158 12571.65 90.45 54967.68 88888.00 2012-06-06 06:25:52.875 158 12571.62 90.47 54967.72 88888.00 2012-06-06 06:25:53.000 158 12571.55 90.47 54967.70 88888.00 2012-06-06 06:25:53.125 158 12571.62 90.47 54967.72 88888.00 2012-06-06 06:25:53.250 158 12571.65 90.50 54967.72 88888.00 2012-06-06 06:25:53.375 158 12571.73 90.53 54967.72 88888.00 2012-06-06 06:25:53.500 158 12571.67 90.53 54967.75 88888.00 2012-06-06 06:25:53.625 158 12571.60 90.53 54967.72 88888.00 2012-06-06 06:25:53.750 158 12571.60 90.55 54967.72 88888.00 2012-06-06 06:25:53.875 158 12571.67 90.55 54967.70 88888.00 2012-06-06 06:25:54.000 158 12571.65 90.55 54967.70 88888.00 2012-06-06 06:25:54.125 158 12571.73 90.60 54967.70 88888.00 2012-06-06 06:25:54.250 158 12571.77 90.60 54967.70 88888.00 2012-06-06 06:25:54.375 158 12571.77 90.58 54967.68 88888.00 2012-06-06 06:25:54.500 158 12571.70 90.55 54967.70 88888.00 2012-06-06 06:25:54.625 158 12571.67 90.50 54967.65 88888.00 2012-06-06 06:25:54.750 158 12571.70 90.50 54967.68 88888.00 2012-06-06 06:25:54.875 158 12571.65 90.50 54967.68 88888.00 2012-06-06 06:25:55.000 158 12571.60 90.58 54967.70 88888.00 2012-06-06 06:25:55.125 158 12571.62 90.55 54967.70 88888.00 2012-06-06 06:25:55.250 158 12571.67 90.50 54967.70 88888.00 2012-06-06 06:25:55.375 158 12571.67 90.53 54967.70 88888.00 2012-06-06 06:25:55.500 158 12571.67 90.53 54967.70 88888.00 2012-06-06 06:25:55.625 158 12571.65 90.53 54967.70 88888.00 2012-06-06 06:25:55.750 158 12571.65 90.53 54967.65 88888.00 2012-06-06 06:25:55.875 158 12571.67 90.55 54967.70 88888.00 2012-06-06 06:25:56.000 158 12571.67 90.60 54967.68 88888.00 2012-06-06 06:25:56.125 158 12571.62 90.60 54967.70 88888.00 2012-06-06 06:25:56.250 158 12571.55 90.58 54967.70 88888.00 2012-06-06 06:25:56.375 158 12571.58 90.55 54967.72 88888.00 2012-06-06 06:25:56.500 158 12571.58 90.58 54967.72 88888.00 2012-06-06 06:25:56.625 158 12571.62 90.60 54967.72 88888.00 2012-06-06 06:25:56.750 158 12571.67 90.62 54967.72 88888.00 2012-06-06 06:25:56.875 158 12571.58 90.62 54967.75 88888.00 2012-06-06 06:25:57.000 158 12571.58 90.60 54967.75 88888.00 2012-06-06 06:25:57.125 158 12571.65 90.58 54967.75 88888.00 2012-06-06 06:25:57.250 158 12571.60 90.62 54967.72 88888.00 2012-06-06 06:25:57.375 158 12571.58 90.67 54967.75 88888.00 2012-06-06 06:25:57.500 158 12571.60 90.65 54967.72 88888.00 2012-06-06 06:25:57.625 158 12571.70 90.60 54967.72 88888.00 2012-06-06 06:25:57.750 158 12571.70 90.60 54967.75 88888.00 2012-06-06 06:25:57.875 158 12571.65 90.62 54967.75 88888.00 2012-06-06 06:25:58.000 158 12571.62 90.62 54967.78 88888.00 2012-06-06 06:25:58.125 158 12571.67 90.62 54967.78 88888.00 2012-06-06 06:25:58.250 158 12571.65 90.62 54967.78 88888.00 2012-06-06 06:25:58.375 158 12571.67 90.65 54967.78 88888.00 2012-06-06 06:25:58.500 158 12571.65 90.70 54967.75 88888.00 2012-06-06 06:25:58.625 158 12571.65 90.62 54967.75 88888.00 2012-06-06 06:25:58.750 158 12571.67 90.62 54967.75 88888.00 2012-06-06 06:25:58.875 158 12571.70 90.65 54967.70 88888.00 2012-06-06 06:25:59.000 158 12571.75 90.72 54967.72 88888.00 2012-06-06 06:25:59.125 158 12571.70 90.72 54967.78 88888.00 2012-06-06 06:25:59.250 158 12571.60 90.67 54967.78 88888.00 2012-06-06 06:25:59.375 158 12571.62 90.67 54967.78 88888.00 2012-06-06 06:25:59.500 158 12571.65 90.67 54967.80 88888.00 2012-06-06 06:25:59.625 158 12571.70 90.70 54967.80 88888.00 2012-06-06 06:25:59.750 158 12571.77 90.72 54967.78 88888.00 2012-06-06 06:25:59.875 158 12571.73 90.72 54967.75 88888.00 2012-06-06 06:26:00.000 158 12571.73 90.72 54967.75 88888.00 2012-06-06 06:26:00.125 158 12571.60 90.70 54967.78 88888.00 2012-06-06 06:26:00.250 158 12571.58 90.65 54967.75 88888.00 2012-06-06 06:26:00.375 158 12571.60 90.65 54967.72 88888.00 2012-06-06 06:26:00.500 158 12571.60 90.62 54967.78 88888.00 2012-06-06 06:26:00.625 158 12571.65 90.65 54967.80 88888.00 2012-06-06 06:26:00.750 158 12571.65 90.67 54967.80 88888.00 2012-06-06 06:26:00.875 158 12571.67 90.70 54967.78 88888.00 2012-06-06 06:26:01.000 158 12571.73 90.70 54967.80 88888.00 2012-06-06 06:26:01.125 158 12571.73 90.70 54967.80 88888.00 2012-06-06 06:26:01.250 158 12571.73 90.70 54967.78 88888.00 2012-06-06 06:26:01.375 158 12571.77 90.72 54967.78 88888.00 2012-06-06 06:26:01.500 158 12571.75 90.75 54967.75 88888.00 2012-06-06 06:26:01.625 158 12571.73 90.75 54967.75 88888.00 2012-06-06 06:26:01.750 158 12571.75 90.80 54967.78 88888.00 2012-06-06 06:26:01.875 158 12571.73 90.78 54967.75 88888.00 2012-06-06 06:26:02.000 158 12571.70 90.75 54967.72 88888.00 2012-06-06 06:26:02.125 158 12571.73 90.70 54967.68 88888.00 2012-06-06 06:26:02.250 158 12571.67 90.70 54967.70 88888.00 2012-06-06 06:26:02.375 158 12571.75 90.75 54967.75 88888.00 2012-06-06 06:26:02.500 158 12571.73 90.80 54967.80 88888.00 2012-06-06 06:26:02.625 158 12571.70 90.80 54967.78 88888.00 2012-06-06 06:26:02.750 158 12571.73 90.78 54967.75 88888.00 2012-06-06 06:26:02.875 158 12571.77 90.75 54967.75 88888.00 2012-06-06 06:26:03.000 158 12571.75 90.78 54967.72 88888.00 2012-06-06 06:26:03.125 158 12571.65 90.80 54967.72 88888.00 2012-06-06 06:26:03.250 158 12571.67 90.78 54967.72 88888.00 2012-06-06 06:26:03.375 158 12571.77 90.80 54967.75 88888.00 2012-06-06 06:26:03.500 158 12571.75 90.80 54967.75 88888.00 2012-06-06 06:26:03.625 158 12571.67 90.83 54967.80 88888.00 2012-06-06 06:26:03.750 158 12571.70 90.80 54967.82 88888.00 2012-06-06 06:26:03.875 158 12571.75 90.80 54967.85 88888.00 2012-06-06 06:26:04.000 158 12571.73 90.88 54967.80 88888.00 2012-06-06 06:26:04.125 158 12571.67 90.92 54967.82 88888.00 2012-06-06 06:26:04.250 158 12571.65 90.88 54967.82 88888.00 2012-06-06 06:26:04.375 158 12571.67 90.88 54967.82 88888.00 2012-06-06 06:26:04.500 158 12571.73 90.88 54967.82 88888.00 2012-06-06 06:26:04.625 158 12571.75 90.90 54967.82 88888.00 2012-06-06 06:26:04.750 158 12571.75 90.90 54967.82 88888.00 2012-06-06 06:26:04.875 158 12571.77 90.88 54967.82 88888.00 2012-06-06 06:26:05.000 158 12571.73 90.92 54967.80 88888.00 2012-06-06 06:26:05.125 158 12571.70 90.92 54967.82 88888.00 2012-06-06 06:26:05.250 158 12571.67 90.92 54967.82 88888.00 2012-06-06 06:26:05.375 158 12571.67 90.92 54967.85 88888.00 2012-06-06 06:26:05.500 158 12571.65 90.90 54967.82 88888.00 2012-06-06 06:26:05.625 158 12571.67 90.92 54967.82 88888.00 2012-06-06 06:26:05.750 158 12571.67 90.95 54967.82 88888.00 2012-06-06 06:26:05.875 158 12571.67 90.95 54967.82 88888.00 2012-06-06 06:26:06.000 158 12571.67 90.92 54967.80 88888.00 2012-06-06 06:26:06.125 158 12571.67 90.92 54967.82 88888.00 2012-06-06 06:26:06.250 158 12571.67 90.95 54967.80 88888.00 2012-06-06 06:26:06.375 158 12571.70 90.97 54967.85 88888.00 2012-06-06 06:26:06.500 158 12571.62 91.00 54967.85 88888.00 2012-06-06 06:26:06.625 158 12571.67 91.03 54967.85 88888.00 2012-06-06 06:26:06.750 158 12571.67 91.00 54967.82 88888.00 2012-06-06 06:26:06.875 158 12571.65 91.00 54967.80 88888.00 2012-06-06 06:26:07.000 158 12571.67 91.00 54967.78 88888.00 2012-06-06 06:26:07.125 158 12571.73 91.00 54967.82 88888.00 2012-06-06 06:26:07.250 158 12571.73 91.03 54967.85 88888.00 2012-06-06 06:26:07.375 158 12571.73 91.08 54967.82 88888.00 2012-06-06 06:26:07.500 158 12571.67 91.05 54967.80 88888.00 2012-06-06 06:26:07.625 158 12571.62 91.05 54967.80 88888.00 2012-06-06 06:26:07.750 158 12571.67 91.05 54967.80 88888.00 2012-06-06 06:26:07.875 158 12571.75 91.08 54967.80 88888.00 2012-06-06 06:26:08.000 158 12571.83 91.08 54967.80 88888.00 2012-06-06 06:26:08.125 158 12571.77 91.05 54967.82 88888.00 2012-06-06 06:26:08.250 158 12571.70 91.08 54967.80 88888.00 2012-06-06 06:26:08.375 158 12571.65 91.08 54967.80 88888.00 2012-06-06 06:26:08.500 158 12571.65 91.10 54967.78 88888.00 2012-06-06 06:26:08.625 158 12571.73 91.08 54967.82 88888.00 2012-06-06 06:26:08.750 158 12571.70 91.12 54967.80 88888.00 2012-06-06 06:26:08.875 158 12571.75 91.12 54967.80 88888.00 2012-06-06 06:26:09.000 158 12571.83 91.12 54967.82 88888.00 2012-06-06 06:26:09.125 158 12571.83 91.17 54967.80 88888.00 2012-06-06 06:26:09.250 158 12571.80 91.17 54967.80 88888.00 2012-06-06 06:26:09.375 158 12571.85 91.20 54967.82 88888.00 2012-06-06 06:26:09.500 158 12571.85 91.20 54967.80 88888.00 2012-06-06 06:26:09.625 158 12571.88 91.20 54967.82 88888.00 2012-06-06 06:26:09.750 158 12571.85 91.17 54967.85 88888.00 2012-06-06 06:26:09.875 158 12571.85 91.22 54967.85 88888.00 2012-06-06 06:26:10.000 158 12571.80 91.22 54967.85 88888.00 2012-06-06 06:26:10.125 158 12571.75 91.22 54967.88 88888.00 2012-06-06 06:26:10.250 158 12571.75 91.25 54967.88 88888.00 2012-06-06 06:26:10.375 158 12571.83 91.25 54967.88 88888.00 2012-06-06 06:26:10.500 158 12571.85 91.22 54967.90 88888.00 2012-06-06 06:26:10.625 158 12571.90 91.22 54967.88 88888.00 2012-06-06 06:26:10.750 158 12571.90 91.25 54967.88 88888.00 2012-06-06 06:26:10.875 158 12571.88 91.25 54967.88 88888.00 2012-06-06 06:26:11.000 158 12571.88 91.20 54967.88 88888.00 2012-06-06 06:26:11.125 158 12571.88 91.22 54967.85 88888.00 2012-06-06 06:26:11.250 158 12571.85 91.22 54967.85 88888.00 2012-06-06 06:26:11.375 158 12571.90 91.28 54967.85 88888.00 2012-06-06 06:26:11.500 158 12571.88 91.25 54967.85 88888.00 2012-06-06 06:26:11.625 158 12571.85 91.22 54967.85 88888.00 2012-06-06 06:26:11.750 158 12571.88 91.25 54967.82 88888.00 2012-06-06 06:26:11.875 158 12571.88 91.25 54967.80 88888.00 2012-06-06 06:26:12.000 158 12571.85 91.28 54967.80 88888.00 2012-06-06 06:26:12.125 158 12571.85 91.33 54967.82 88888.00 2012-06-06 06:26:12.250 158 12571.88 91.30 54967.85 88888.00 2012-06-06 06:26:12.375 158 12571.95 91.30 54967.85 88888.00 2012-06-06 06:26:12.500 158 12572.00 91.28 54967.82 88888.00 2012-06-06 06:26:12.625 158 12572.05 91.33 54967.85 88888.00 2012-06-06 06:26:12.750 158 12572.05 91.35 54967.82 88888.00 2012-06-06 06:26:12.875 158 12572.02 91.35 54967.82 88888.00 2012-06-06 06:26:13.000 158 12571.98 91.35 54967.82 88888.00 2012-06-06 06:26:13.125 158 12571.95 91.33 54967.85 88888.00 2012-06-06 06:26:13.250 158 12571.95 91.30 54967.82 88888.00 2012-06-06 06:26:13.375 158 12572.00 91.33 54967.80 88888.00 2012-06-06 06:26:13.500 158 12571.92 91.35 54967.80 88888.00 2012-06-06 06:26:13.625 158 12571.92 91.35 54967.80 88888.00 2012-06-06 06:26:13.750 158 12571.98 91.40 54967.82 88888.00 2012-06-06 06:26:13.875 158 12571.98 91.38 54967.80 88888.00 2012-06-06 06:26:14.000 158 12571.88 91.35 54967.78 88888.00 2012-06-06 06:26:14.125 158 12571.90 91.35 54967.82 88888.00 2012-06-06 06:26:14.250 158 12571.92 91.40 54967.85 88888.00 2012-06-06 06:26:14.375 158 12572.00 91.42 54967.80 88888.00 2012-06-06 06:26:14.500 158 12571.95 91.40 54967.80 88888.00 2012-06-06 06:26:14.625 158 12571.95 91.38 54967.80 88888.00 2012-06-06 06:26:14.750 158 12572.00 91.42 54967.80 88888.00 2012-06-06 06:26:14.875 158 12572.05 91.40 54967.82 88888.00 2012-06-06 06:26:15.000 158 12572.08 91.42 54967.78 88888.00 2012-06-06 06:26:15.125 158 12572.08 91.45 54967.78 88888.00 2012-06-06 06:26:15.250 158 12572.10 91.45 54967.80 88888.00 2012-06-06 06:26:15.375 158 12572.10 91.42 54967.78 88888.00 2012-06-06 06:26:15.500 158 12572.10 91.42 54967.80 88888.00 2012-06-06 06:26:15.625 158 12572.05 91.47 54967.80 88888.00 2012-06-06 06:26:15.750 158 12572.10 91.53 54967.82 88888.00 2012-06-06 06:26:15.875 158 12572.15 91.50 54967.85 88888.00 2012-06-06 06:26:16.000 158 12572.17 91.53 54967.85 88888.00 2012-06-06 06:26:16.125 158 12572.12 91.50 54967.88 88888.00 2012-06-06 06:26:16.250 158 12572.05 91.45 54967.85 88888.00 2012-06-06 06:26:16.375 158 12572.08 91.47 54967.85 88888.00 2012-06-06 06:26:16.500 158 12572.12 91.47 54967.82 88888.00 2012-06-06 06:26:16.625 158 12572.08 91.45 54967.80 88888.00 2012-06-06 06:26:16.750 158 12571.98 91.50 54967.82 88888.00 2012-06-06 06:26:16.875 158 12572.00 91.50 54967.80 88888.00 2012-06-06 06:26:17.000 158 12572.00 91.55 54967.82 88888.00 2012-06-06 06:26:17.125 158 12572.05 91.53 54967.82 88888.00 2012-06-06 06:26:17.250 158 12572.08 91.50 54967.85 88888.00 2012-06-06 06:26:17.375 158 12572.08 91.50 54967.85 88888.00 2012-06-06 06:26:17.500 158 12572.08 91.47 54967.85 88888.00 2012-06-06 06:26:17.625 158 12572.15 91.45 54967.80 88888.00 2012-06-06 06:26:17.750 158 12572.20 91.50 54967.82 88888.00 2012-06-06 06:26:17.875 158 12572.20 91.53 54967.82 88888.00 2012-06-06 06:26:18.000 158 12572.17 91.47 54967.80 88888.00 2012-06-06 06:26:18.125 158 12572.23 91.53 54967.80 88888.00 2012-06-06 06:26:18.250 158 12572.20 91.55 54967.85 88888.00 2012-06-06 06:26:18.375 158 12572.15 91.55 54967.85 88888.00 2012-06-06 06:26:18.500 158 12572.10 91.55 54967.82 88888.00 2012-06-06 06:26:18.625 158 12572.12 91.55 54967.82 88888.00 2012-06-06 06:26:18.750 158 12572.25 91.60 54967.82 88888.00 2012-06-06 06:26:18.875 158 12572.17 91.58 54967.80 88888.00 2012-06-06 06:26:19.000 158 12572.17 91.58 54967.78 88888.00 2012-06-06 06:26:19.125 158 12572.17 91.60 54967.80 88888.00 2012-06-06 06:26:19.250 158 12572.20 91.58 54967.82 88888.00 2012-06-06 06:26:19.375 158 12572.25 91.60 54967.80 88888.00 2012-06-06 06:26:19.500 158 12572.23 91.58 54967.78 88888.00 2012-06-06 06:26:19.625 158 12572.17 91.60 54967.78 88888.00 2012-06-06 06:26:19.750 158 12572.20 91.58 54967.78 88888.00 2012-06-06 06:26:19.875 158 12572.30 91.58 54967.80 88888.00 2012-06-06 06:26:20.000 158 12572.30 91.55 54967.80 88888.00 2012-06-06 06:26:20.125 158 12572.25 91.60 54967.78 88888.00 2012-06-06 06:26:20.250 158 12572.27 91.62 54967.82 88888.00 2012-06-06 06:26:20.375 158 12572.35 91.62 54967.82 88888.00 2012-06-06 06:26:20.500 158 12572.38 91.62 54967.82 88888.00 2012-06-06 06:26:20.625 158 12572.40 91.62 54967.80 88888.00 2012-06-06 06:26:20.750 158 12572.40 91.60 54967.80 88888.00 2012-06-06 06:26:20.875 158 12572.40 91.58 54967.78 88888.00 2012-06-06 06:26:21.000 158 12572.38 91.60 54967.78 88888.00 2012-06-06 06:26:21.125 158 12572.40 91.60 54967.80 88888.00 2012-06-06 06:26:21.250 158 12572.42 91.58 54967.80 88888.00 2012-06-06 06:26:21.375 158 12572.45 91.58 54967.78 88888.00 2012-06-06 06:26:21.500 158 12572.42 91.62 54967.75 88888.00 2012-06-06 06:26:21.625 158 12572.42 91.65 54967.78 88888.00 2012-06-06 06:26:21.750 158 12572.45 91.67 54967.78 88888.00 2012-06-06 06:26:21.875 158 12572.50 91.65 54967.78 88888.00 2012-06-06 06:26:22.000 158 12572.50 91.65 54967.78 88888.00 2012-06-06 06:26:22.125 158 12572.50 91.72 54967.85 88888.00 2012-06-06 06:26:22.250 158 12572.48 91.67 54967.82 88888.00 2012-06-06 06:26:22.375 158 12572.42 91.65 54967.78 88888.00 2012-06-06 06:26:22.500 158 12572.42 91.67 54967.82 88888.00 2012-06-06 06:26:22.625 158 12572.42 91.67 54967.82 88888.00 2012-06-06 06:26:22.750 158 12572.42 91.65 54967.80 88888.00 2012-06-06 06:26:22.875 158 12572.50 91.65 54967.80 88888.00 2012-06-06 06:26:23.000 158 12572.55 91.67 54967.80 88888.00 2012-06-06 06:26:23.125 158 12572.52 91.67 54967.80 88888.00 2012-06-06 06:26:23.250 158 12572.55 91.67 54967.82 88888.00 2012-06-06 06:26:23.375 158 12572.60 91.72 54967.80 88888.00 2012-06-06 06:26:23.500 158 12572.55 91.70 54967.82 88888.00 2012-06-06 06:26:23.625 158 12572.55 91.67 54967.80 88888.00 2012-06-06 06:26:23.750 158 12572.55 91.67 54967.78 88888.00 2012-06-06 06:26:23.875 158 12572.55 91.67 54967.75 88888.00 2012-06-06 06:26:24.000 158 12572.55 91.65 54967.75 88888.00 2012-06-06 06:26:24.125 158 12572.52 91.67 54967.75 88888.00 2012-06-06 06:26:24.250 158 12572.42 91.67 54967.80 88888.00 2012-06-06 06:26:24.375 158 12572.45 91.70 54967.78 88888.00 2012-06-06 06:26:24.500 158 12572.50 91.70 54967.80 88888.00 2012-06-06 06:26:24.625 158 12572.52 91.70 54967.78 88888.00 2012-06-06 06:26:24.750 158 12572.55 91.72 54967.80 88888.00 2012-06-06 06:26:24.875 158 12572.60 91.75 54967.78 88888.00 2012-06-06 06:26:25.000 158 12572.67 91.75 54967.78 88888.00 2012-06-06 06:26:25.125 158 12572.67 91.75 54967.82 88888.00 2012-06-06 06:26:25.250 158 12572.60 91.75 54967.82 88888.00 2012-06-06 06:26:25.375 158 12572.62 91.78 54967.80 88888.00 2012-06-06 06:26:25.500 158 12572.67 91.75 54967.82 88888.00 2012-06-06 06:26:25.625 158 12572.67 91.78 54967.80 88888.00 2012-06-06 06:26:25.750 158 12572.73 91.78 54967.80 88888.00 2012-06-06 06:26:25.875 158 12572.75 91.78 54967.80 88888.00 2012-06-06 06:26:26.000 158 12572.73 91.75 54967.78 88888.00 2012-06-06 06:26:26.125 158 12572.70 91.75 54967.75 88888.00 2012-06-06 06:26:26.250 158 12572.65 91.72 54967.78 88888.00 2012-06-06 06:26:26.375 158 12572.70 91.78 54967.75 88888.00 2012-06-06 06:26:26.500 158 12572.73 91.78 54967.80 88888.00 2012-06-06 06:26:26.625 158 12572.73 91.78 54967.75 88888.00 2012-06-06 06:26:26.750 158 12572.67 91.78 54967.78 88888.00 2012-06-06 06:26:26.875 158 12572.70 91.80 54967.80 88888.00 2012-06-06 06:26:27.000 158 12572.75 91.83 54967.78 88888.00 2012-06-06 06:26:27.125 158 12572.75 91.75 54967.80 88888.00 2012-06-06 06:26:27.250 158 12572.70 91.75 54967.82 88888.00 2012-06-06 06:26:27.375 158 12572.77 91.80 54967.80 88888.00 2012-06-06 06:26:27.500 158 12572.77 91.78 54967.82 88888.00 2012-06-06 06:26:27.625 158 12572.75 91.72 54967.78 88888.00 2012-06-06 06:26:27.750 158 12572.77 91.70 54967.80 88888.00 2012-06-06 06:26:27.875 158 12572.88 91.75 54967.85 88888.00 2012-06-06 06:26:28.000 158 12572.83 91.78 54967.82 88888.00 2012-06-06 06:26:28.125 158 12572.77 91.72 54967.80 88888.00 2012-06-06 06:26:28.250 158 12572.77 91.70 54967.82 88888.00 2012-06-06 06:26:28.375 158 12572.80 91.78 54967.85 88888.00 2012-06-06 06:26:28.500 158 12572.80 91.78 54967.82 88888.00 2012-06-06 06:26:28.625 158 12572.80 91.80 54967.80 88888.00 2012-06-06 06:26:28.750 158 12572.83 91.80 54967.82 88888.00 2012-06-06 06:26:28.875 158 12572.83 91.78 54967.82 88888.00 2012-06-06 06:26:29.000 158 12572.85 91.78 54967.82 88888.00 2012-06-06 06:26:29.125 158 12572.85 91.83 54967.82 88888.00 2012-06-06 06:26:29.250 158 12572.77 91.78 54967.82 88888.00 2012-06-06 06:26:29.375 158 12572.83 91.80 54967.82 88888.00 2012-06-06 06:26:29.500 158 12572.85 91.80 54967.85 88888.00 2012-06-06 06:26:29.625 158 12572.85 91.78 54967.85 88888.00 2012-06-06 06:26:29.750 158 12572.80 91.80 54967.82 88888.00 2012-06-06 06:26:29.875 158 12572.77 91.85 54967.82 88888.00 2012-06-06 06:26:30.000 158 12572.77 91.85 54967.78 88888.00 2012-06-06 06:26:30.125 158 12572.75 91.83 54967.80 88888.00 2012-06-06 06:26:30.250 158 12572.75 91.80 54967.82 88888.00 2012-06-06 06:26:30.375 158 12572.77 91.78 54967.82 88888.00 2012-06-06 06:26:30.500 158 12572.85 91.78 54967.80 88888.00 2012-06-06 06:26:30.625 158 12572.83 91.75 54967.78 88888.00 2012-06-06 06:26:30.750 158 12572.80 91.78 54967.80 88888.00 2012-06-06 06:26:30.875 158 12572.77 91.78 54967.78 88888.00 2012-06-06 06:26:31.000 158 12572.80 91.80 54967.75 88888.00 2012-06-06 06:26:31.125 158 12572.77 91.83 54967.78 88888.00 2012-06-06 06:26:31.250 158 12572.77 91.80 54967.78 88888.00 2012-06-06 06:26:31.375 158 12572.75 91.80 54967.72 88888.00 2012-06-06 06:26:31.500 158 12572.73 91.80 54967.72 88888.00 2012-06-06 06:26:31.625 158 12572.73 91.80 54967.75 88888.00 2012-06-06 06:26:31.750 158 12572.73 91.83 54967.78 88888.00 2012-06-06 06:26:31.875 158 12572.77 91.83 54967.80 88888.00 2012-06-06 06:26:32.000 158 12572.85 91.83 54967.82 88888.00 2012-06-06 06:26:32.125 158 12572.83 91.80 54967.82 88888.00 2012-06-06 06:26:32.250 158 12572.73 91.78 54967.80 88888.00 2012-06-06 06:26:32.375 158 12572.77 91.80 54967.80 88888.00 2012-06-06 06:26:32.500 158 12572.75 91.83 54967.78 88888.00 2012-06-06 06:26:32.625 158 12572.75 91.83 54967.78 88888.00 2012-06-06 06:26:32.750 158 12572.77 91.85 54967.80 88888.00 2012-06-06 06:26:32.875 158 12572.77 91.88 54967.78 88888.00 2012-06-06 06:26:33.000 158 12572.83 91.88 54967.78 88888.00 2012-06-06 06:26:33.125 158 12572.85 91.85 54967.78 88888.00 2012-06-06 06:26:33.250 158 12572.83 91.85 54967.82 88888.00 2012-06-06 06:26:33.375 158 12572.80 91.85 54967.82 88888.00 2012-06-06 06:26:33.500 158 12572.80 91.88 54967.82 88888.00 2012-06-06 06:26:33.625 158 12572.75 91.88 54967.85 88888.00 2012-06-06 06:26:33.750 158 12572.75 91.88 54967.85 88888.00 2012-06-06 06:26:33.875 158 12572.80 91.88 54967.88 88888.00 2012-06-06 06:26:34.000 158 12572.83 91.88 54967.82 88888.00 2012-06-06 06:26:34.125 158 12572.77 91.90 54967.88 88888.00 2012-06-06 06:26:34.250 158 12572.80 91.88 54967.85 88888.00 2012-06-06 06:26:34.375 158 12572.85 91.90 54967.85 88888.00 2012-06-06 06:26:34.500 158 12572.83 91.90 54967.88 88888.00 2012-06-06 06:26:34.625 158 12572.77 91.92 54967.88 88888.00 2012-06-06 06:26:34.750 158 12572.73 91.90 54967.90 88888.00 2012-06-06 06:26:34.875 158 12572.70 91.88 54967.90 88888.00 2012-06-06 06:26:35.000 158 12572.70 91.92 54967.88 88888.00 2012-06-06 06:26:35.125 158 12572.80 91.97 54967.90 88888.00 2012-06-06 06:26:35.250 158 12572.80 91.90 54967.90 88888.00 2012-06-06 06:26:35.375 158 12572.83 91.90 54967.85 88888.00 2012-06-06 06:26:35.500 158 12572.80 91.90 54967.82 88888.00 2012-06-06 06:26:35.625 158 12572.80 91.90 54967.80 88888.00 2012-06-06 06:26:35.750 158 12572.83 91.90 54967.80 88888.00 2012-06-06 06:26:35.875 158 12572.77 91.90 54967.80 88888.00 2012-06-06 06:26:36.000 158 12572.77 91.90 54967.78 88888.00 2012-06-06 06:26:36.125 158 12572.80 91.90 54967.82 88888.00 2012-06-06 06:26:36.250 158 12572.85 91.90 54967.82 88888.00 2012-06-06 06:26:36.375 158 12572.90 91.88 54967.80 88888.00 2012-06-06 06:26:36.500 158 12572.90 91.90 54967.80 88888.00 2012-06-06 06:26:36.625 158 12572.88 91.90 54967.80 88888.00 2012-06-06 06:26:36.750 158 12572.80 91.90 54967.85 88888.00 2012-06-06 06:26:36.875 158 12572.75 91.92 54967.82 88888.00 2012-06-06 06:26:37.000 158 12572.75 91.90 54967.80 88888.00 2012-06-06 06:26:37.125 158 12572.80 91.88 54967.82 88888.00 2012-06-06 06:26:37.250 158 12572.77 91.90 54967.82 88888.00 2012-06-06 06:26:37.375 158 12572.77 91.92 54967.85 88888.00 2012-06-06 06:26:37.500 158 12572.73 91.92 54967.80 88888.00 2012-06-06 06:26:37.625 158 12572.70 91.92 54967.82 88888.00 2012-06-06 06:26:37.750 158 12572.77 91.92 54967.80 88888.00 2012-06-06 06:26:37.875 158 12572.80 91.90 54967.82 88888.00 2012-06-06 06:26:38.000 158 12572.80 91.92 54967.85 88888.00 2012-06-06 06:26:38.125 158 12572.80 91.95 54967.88 88888.00 2012-06-06 06:26:38.250 158 12572.75 91.92 54967.85 88888.00 2012-06-06 06:26:38.375 158 12572.70 91.92 54967.88 88888.00 2012-06-06 06:26:38.500 158 12572.65 91.92 54967.88 88888.00 2012-06-06 06:26:38.625 158 12572.75 91.95 54967.85 88888.00 2012-06-06 06:26:38.750 158 12572.80 91.95 54967.85 88888.00 2012-06-06 06:26:38.875 158 12572.77 91.92 54967.85 88888.00 2012-06-06 06:26:39.000 158 12572.77 91.95 54967.85 88888.00 2012-06-06 06:26:39.125 158 12572.80 91.97 54967.90 88888.00 2012-06-06 06:26:39.250 158 12572.83 91.97 54967.90 88888.00 2012-06-06 06:26:39.375 158 12572.80 91.95 54967.90 88888.00 2012-06-06 06:26:39.500 158 12572.77 91.95 54967.90 88888.00 2012-06-06 06:26:39.625 158 12572.83 91.95 54967.90 88888.00 2012-06-06 06:26:39.750 158 12572.83 91.95 54967.90 88888.00 2012-06-06 06:26:39.875 158 12572.88 91.97 54967.90 88888.00 2012-06-06 06:26:40.000 158 12572.88 91.97 54967.90 88888.00 2012-06-06 06:26:40.125 158 12572.85 92.00 54967.90 88888.00 2012-06-06 06:26:40.250 158 12572.83 91.97 54967.90 88888.00 2012-06-06 06:26:40.375 158 12572.83 91.97 54967.88 88888.00 2012-06-06 06:26:40.500 158 12572.80 91.97 54967.88 88888.00 2012-06-06 06:26:40.625 158 12572.83 91.95 54967.88 88888.00 2012-06-06 06:26:40.750 158 12572.85 92.00 54967.88 88888.00 2012-06-06 06:26:40.875 158 12572.83 91.97 54967.88 88888.00 2012-06-06 06:26:41.000 158 12572.80 91.97 54967.85 88888.00 2012-06-06 06:26:41.125 158 12572.85 91.95 54967.93 88888.00 2012-06-06 06:26:41.250 158 12572.88 92.00 54967.95 88888.00 2012-06-06 06:26:41.375 158 12572.85 92.00 54967.95 88888.00 2012-06-06 06:26:41.500 158 12572.80 92.00 54967.93 88888.00 2012-06-06 06:26:41.625 158 12572.83 91.97 54967.95 88888.00 2012-06-06 06:26:41.750 158 12572.85 92.03 54967.93 88888.00 2012-06-06 06:26:41.875 158 12572.85 92.03 54967.88 88888.00 2012-06-06 06:26:42.000 158 12572.85 92.03 54967.85 88888.00 2012-06-06 06:26:42.125 158 12572.88 92.00 54967.85 88888.00 2012-06-06 06:26:42.250 158 12572.88 92.03 54967.82 88888.00 2012-06-06 06:26:42.375 158 12572.88 92.00 54967.82 88888.00 2012-06-06 06:26:42.500 158 12572.85 92.00 54967.80 88888.00 2012-06-06 06:26:42.625 158 12572.85 92.00 54967.80 88888.00 2012-06-06 06:26:42.750 158 12572.85 92.00 54967.82 88888.00 2012-06-06 06:26:42.875 158 12572.85 92.03 54967.82 88888.00 2012-06-06 06:26:43.000 158 12572.88 92.05 54967.80 88888.00 2012-06-06 06:26:43.125 158 12572.90 92.05 54967.82 88888.00 2012-06-06 06:26:43.250 158 12572.88 92.00 54967.82 88888.00 2012-06-06 06:26:43.375 158 12572.90 92.03 54967.80 88888.00 2012-06-06 06:26:43.500 158 12572.95 92.03 54967.80 88888.00 2012-06-06 06:26:43.625 158 12572.90 92.08 54967.85 88888.00 2012-06-06 06:26:43.750 158 12572.90 92.05 54967.82 88888.00 2012-06-06 06:26:43.875 158 12572.92 92.03 54967.85 88888.00 2012-06-06 06:26:44.000 158 12572.88 92.03 54967.82 88888.00 2012-06-06 06:26:44.125 158 12572.88 92.05 54967.85 88888.00 2012-06-06 06:26:44.250 158 12572.85 92.05 54967.85 88888.00 2012-06-06 06:26:44.375 158 12572.90 92.03 54967.82 88888.00 2012-06-06 06:26:44.500 158 12572.98 92.05 54967.82 88888.00 2012-06-06 06:26:44.625 158 12573.02 92.10 54967.85 88888.00 2012-06-06 06:26:44.750 158 12572.98 92.08 54967.82 88888.00 2012-06-06 06:26:44.875 158 12572.90 92.03 54967.82 88888.00 2012-06-06 06:26:45.000 158 12572.98 92.05 54967.82 88888.00 2012-06-06 06:26:45.125 158 12572.98 92.12 54967.88 88888.00 2012-06-06 06:26:45.250 158 12572.92 92.10 54967.85 88888.00 2012-06-06 06:26:45.375 158 12572.98 92.10 54967.88 88888.00 2012-06-06 06:26:45.500 158 12572.95 92.10 54967.88 88888.00 2012-06-06 06:26:45.625 158 12572.92 92.08 54967.90 88888.00 2012-06-06 06:26:45.750 158 12572.95 92.08 54967.88 88888.00 2012-06-06 06:26:45.875 158 12573.00 92.10 54967.93 88888.00 2012-06-06 06:26:46.000 158 12573.00 92.10 54967.90 88888.00 2012-06-06 06:26:46.125 158 12572.95 92.10 54967.90 88888.00 2012-06-06 06:26:46.250 158 12572.90 92.10 54967.93 88888.00 2012-06-06 06:26:46.375 158 12572.92 92.10 54967.90 88888.00 2012-06-06 06:26:46.500 158 12572.90 92.08 54967.90 88888.00 2012-06-06 06:26:46.625 158 12572.92 92.08 54967.95 88888.00 2012-06-06 06:26:46.750 158 12572.92 92.12 54967.95 88888.00 2012-06-06 06:26:46.875 158 12572.92 92.15 54967.97 88888.00 2012-06-06 06:26:47.000 158 12572.90 92.15 54967.95 88888.00 2012-06-06 06:26:47.125 158 12572.90 92.12 54967.95 88888.00 2012-06-06 06:26:47.250 158 12572.90 92.05 54967.93 88888.00 2012-06-06 06:26:47.375 158 12572.95 92.12 54967.90 88888.00 2012-06-06 06:26:47.500 158 12572.98 92.15 54967.90 88888.00 2012-06-06 06:26:47.625 158 12572.98 92.15 54967.90 88888.00 2012-06-06 06:26:47.750 158 12572.95 92.10 54967.90 88888.00 2012-06-06 06:26:47.875 158 12572.95 92.10 54967.90 88888.00 2012-06-06 06:26:48.000 158 12572.98 92.10 54967.85 88888.00 2012-06-06 06:26:48.125 158 12572.98 92.15 54967.88 88888.00 2012-06-06 06:26:48.250 158 12572.95 92.15 54967.88 88888.00 2012-06-06 06:26:48.375 158 12572.95 92.10 54967.82 88888.00 2012-06-06 06:26:48.500 158 12572.95 92.12 54967.85 88888.00 2012-06-06 06:26:48.625 158 12573.02 92.12 54967.85 88888.00 2012-06-06 06:26:48.750 158 12573.02 92.10 54967.88 88888.00 2012-06-06 06:26:48.875 158 12573.02 92.12 54967.90 88888.00 2012-06-06 06:26:49.000 158 12573.10 92.12 54967.88 88888.00 2012-06-06 06:26:49.125 158 12573.12 92.17 54967.88 88888.00 2012-06-06 06:26:49.250 158 12573.05 92.15 54967.85 88888.00 2012-06-06 06:26:49.375 158 12573.02 92.15 54967.88 88888.00 2012-06-06 06:26:49.500 158 12573.00 92.20 54967.85 88888.00 2012-06-06 06:26:49.625 158 12572.92 92.17 54967.88 88888.00 2012-06-06 06:26:49.750 158 12572.98 92.17 54967.88 88888.00 2012-06-06 06:26:49.875 158 12573.00 92.20 54967.88 88888.00 2012-06-06 06:26:50.000 158 12572.95 92.20 54967.90 88888.00 2012-06-06 06:26:50.125 158 12573.00 92.17 54967.88 88888.00 2012-06-06 06:26:50.250 158 12573.02 92.12 54967.85 88888.00 2012-06-06 06:26:50.375 158 12573.08 92.12 54967.82 88888.00 2012-06-06 06:26:50.500 158 12573.08 92.12 54967.85 88888.00 2012-06-06 06:26:50.625 158 12573.10 92.15 54967.82 88888.00 2012-06-06 06:26:50.750 158 12573.12 92.17 54967.85 88888.00 2012-06-06 06:26:50.875 158 12573.10 92.15 54967.85 88888.00 2012-06-06 06:26:51.000 158 12573.10 92.15 54967.88 88888.00 2012-06-06 06:26:51.125 158 12573.12 92.17 54967.90 88888.00 2012-06-06 06:26:51.250 158 12573.08 92.17 54967.90 88888.00 2012-06-06 06:26:51.375 158 12573.10 92.17 54967.90 88888.00 2012-06-06 06:26:51.500 158 12573.15 92.15 54967.88 88888.00 2012-06-06 06:26:51.625 158 12573.20 92.17 54967.90 88888.00 2012-06-06 06:26:51.750 158 12573.17 92.17 54967.90 88888.00 2012-06-06 06:26:51.875 158 12573.10 92.15 54967.93 88888.00 2012-06-06 06:26:52.000 158 12573.12 92.15 54967.90 88888.00 2012-06-06 06:26:52.125 158 12573.12 92.20 54967.95 88888.00 2012-06-06 06:26:52.250 158 12573.12 92.20 54967.90 88888.00 2012-06-06 06:26:52.375 158 12573.17 92.17 54967.93 88888.00 2012-06-06 06:26:52.500 158 12573.15 92.20 54967.90 88888.00 2012-06-06 06:26:52.625 158 12573.15 92.15 54967.90 88888.00 2012-06-06 06:26:52.750 158 12573.15 92.15 54967.90 88888.00 2012-06-06 06:26:52.875 158 12573.12 92.17 54967.95 88888.00 2012-06-06 06:26:53.000 158 12573.20 92.20 54967.90 88888.00 2012-06-06 06:26:53.125 158 12573.15 92.17 54967.90 88888.00 2012-06-06 06:26:53.250 158 12573.12 92.17 54967.90 88888.00 2012-06-06 06:26:53.375 158 12573.20 92.20 54967.90 88888.00 2012-06-06 06:26:53.500 158 12573.23 92.22 54967.90 88888.00 2012-06-06 06:26:53.625 158 12573.17 92.20 54967.90 88888.00 2012-06-06 06:26:53.750 158 12573.10 92.20 54967.90 88888.00 2012-06-06 06:26:53.875 158 12573.12 92.25 54967.90 88888.00 2012-06-06 06:26:54.000 158 12573.15 92.22 54967.85 88888.00 2012-06-06 06:26:54.125 158 12573.12 92.22 54967.88 88888.00 2012-06-06 06:26:54.250 158 12573.12 92.22 54967.88 88888.00 2012-06-06 06:26:54.375 158 12573.17 92.20 54967.90 88888.00 2012-06-06 06:26:54.500 158 12573.23 92.25 54967.88 88888.00 2012-06-06 06:26:54.625 158 12573.20 92.22 54967.88 88888.00 2012-06-06 06:26:54.750 158 12573.20 92.22 54967.82 88888.00 2012-06-06 06:26:54.875 158 12573.25 92.25 54967.88 88888.00 2012-06-06 06:26:55.000 158 12573.25 92.25 54967.88 88888.00 2012-06-06 06:26:55.125 158 12573.20 92.22 54967.88 88888.00 2012-06-06 06:26:55.250 158 12573.12 92.22 54967.85 88888.00 2012-06-06 06:26:55.375 158 12573.20 92.22 54967.88 88888.00 2012-06-06 06:26:55.500 158 12573.15 92.22 54967.85 88888.00 2012-06-06 06:26:55.625 158 12573.17 92.20 54967.85 88888.00 2012-06-06 06:26:55.750 158 12573.23 92.22 54967.82 88888.00 2012-06-06 06:26:55.875 158 12573.25 92.28 54967.88 88888.00 2012-06-06 06:26:56.000 158 12573.23 92.28 54967.82 88888.00 2012-06-06 06:26:56.125 158 12573.20 92.28 54967.85 88888.00 2012-06-06 06:26:56.250 158 12573.15 92.28 54967.90 88888.00 2012-06-06 06:26:56.375 158 12573.17 92.22 54967.88 88888.00 2012-06-06 06:26:56.500 158 12573.23 92.25 54967.85 88888.00 2012-06-06 06:26:56.625 158 12573.23 92.25 54967.88 88888.00 2012-06-06 06:26:56.750 158 12573.23 92.28 54967.90 88888.00 2012-06-06 06:26:56.875 158 12573.20 92.28 54967.88 88888.00 2012-06-06 06:26:57.000 158 12573.15 92.22 54967.88 88888.00 2012-06-06 06:26:57.125 158 12573.23 92.22 54967.88 88888.00 2012-06-06 06:26:57.250 158 12573.25 92.20 54967.85 88888.00 2012-06-06 06:26:57.375 158 12573.25 92.20 54967.85 88888.00 2012-06-06 06:26:57.500 158 12573.17 92.25 54967.85 88888.00 2012-06-06 06:26:57.625 158 12573.15 92.25 54967.90 88888.00 2012-06-06 06:26:57.750 158 12573.15 92.22 54967.90 88888.00 2012-06-06 06:26:57.875 158 12573.12 92.22 54967.88 88888.00 2012-06-06 06:26:58.000 158 12573.12 92.25 54967.88 88888.00 2012-06-06 06:26:58.125 158 12573.23 92.25 54967.88 88888.00 2012-06-06 06:26:58.250 158 12573.25 92.25 54967.85 88888.00 2012-06-06 06:26:58.375 158 12573.23 92.28 54967.88 88888.00 2012-06-06 06:26:58.500 158 12573.25 92.28 54967.90 88888.00 2012-06-06 06:26:58.625 158 12573.27 92.30 54967.85 88888.00 2012-06-06 06:26:58.750 158 12573.27 92.30 54967.88 88888.00 2012-06-06 06:26:58.875 158 12573.20 92.25 54967.93 88888.00 2012-06-06 06:26:59.000 158 12573.17 92.20 54967.88 88888.00 2012-06-06 06:26:59.125 158 12573.17 92.22 54967.90 88888.00 2012-06-06 06:26:59.250 158 12573.17 92.25 54967.93 88888.00 2012-06-06 06:26:59.375 158 12573.25 92.28 54967.93 88888.00 2012-06-06 06:26:59.500 158 12573.25 92.30 54967.93 88888.00 2012-06-06 06:26:59.625 158 12573.23 92.25 54967.90 88888.00 2012-06-06 06:26:59.750 158 12573.25 92.28 54967.93 88888.00 2012-06-06 06:26:59.875 158 12573.27 92.33 54967.90 88888.00 2012-06-06 06:27:00.000 158 12573.30 92.33 54967.90 88888.00 2012-06-06 06:27:00.125 158 12573.25 92.33 54967.85 88888.00 2012-06-06 06:27:00.250 158 12573.15 92.33 54967.90 88888.00 2012-06-06 06:27:00.375 158 12573.23 92.35 54967.93 88888.00 2012-06-06 06:27:00.500 158 12573.23 92.33 54967.88 88888.00 2012-06-06 06:27:00.625 158 12573.27 92.28 54967.88 88888.00 2012-06-06 06:27:00.750 158 12573.35 92.30 54967.88 88888.00 2012-06-06 06:27:00.875 158 12573.33 92.35 54967.88 88888.00 2012-06-06 06:27:01.000 158 12573.27 92.35 54967.85 88888.00 2012-06-06 06:27:01.125 158 12573.23 92.35 54967.90 88888.00 2012-06-06 06:27:01.250 158 12573.17 92.33 54967.93 88888.00 2012-06-06 06:27:01.375 158 12573.23 92.33 54967.93 88888.00 2012-06-06 06:27:01.500 158 12573.25 92.33 54967.88 88888.00 2012-06-06 06:27:01.625 158 12573.30 92.30 54967.85 88888.00 2012-06-06 06:27:01.750 158 12573.27 92.33 54967.88 88888.00 2012-06-06 06:27:01.875 158 12573.25 92.35 54967.90 88888.00 2012-06-06 06:27:02.000 158 12573.27 92.35 54967.93 88888.00 2012-06-06 06:27:02.125 158 12573.33 92.35 54967.93 88888.00 2012-06-06 06:27:02.250 158 12573.35 92.35 54967.93 88888.00 2012-06-06 06:27:02.375 158 12573.33 92.35 54967.88 88888.00 2012-06-06 06:27:02.500 158 12573.23 92.35 54967.88 88888.00 2012-06-06 06:27:02.625 158 12573.30 92.38 54967.85 88888.00 2012-06-06 06:27:02.750 158 12573.38 92.42 54967.90 88888.00 2012-06-06 06:27:02.875 158 12573.38 92.42 54967.88 88888.00 2012-06-06 06:27:03.000 158 12573.23 92.40 54967.88 88888.00 2012-06-06 06:27:03.125 158 12573.23 92.38 54967.88 88888.00 2012-06-06 06:27:03.250 158 12573.25 92.38 54967.88 88888.00 2012-06-06 06:27:03.375 158 12573.27 92.40 54967.88 88888.00 2012-06-06 06:27:03.500 158 12573.27 92.38 54967.85 88888.00 2012-06-06 06:27:03.625 158 12573.33 92.38 54967.90 88888.00 2012-06-06 06:27:03.750 158 12573.40 92.38 54967.93 88888.00 2012-06-06 06:27:03.875 158 12573.45 92.45 54967.93 88888.00 2012-06-06 06:27:04.000 158 12573.35 92.42 54967.93 88888.00 2012-06-06 06:27:04.125 158 12573.27 92.38 54967.93 88888.00 2012-06-06 06:27:04.250 158 12573.30 92.38 54967.95 88888.00 2012-06-06 06:27:04.375 158 12573.33 92.40 54967.95 88888.00 2012-06-06 06:27:04.500 158 12573.33 92.42 54967.93 88888.00 2012-06-06 06:27:04.625 158 12573.33 92.42 54967.93 88888.00 2012-06-06 06:27:04.750 158 12573.27 92.42 54967.95 88888.00 2012-06-06 06:27:04.875 158 12573.25 92.42 54967.95 88888.00 2012-06-06 06:27:05.000 158 12573.35 92.40 54967.95 88888.00 2012-06-06 06:27:05.125 158 12573.38 92.40 54967.97 88888.00 2012-06-06 06:27:05.250 158 12573.33 92.42 54967.97 88888.00 2012-06-06 06:27:05.375 158 12573.33 92.45 54967.97 88888.00 2012-06-06 06:27:05.500 158 12573.23 92.45 54967.97 88888.00 2012-06-06 06:27:05.625 158 12573.23 92.45 54967.93 88888.00 2012-06-06 06:27:05.750 158 12573.20 92.45 54967.93 88888.00 2012-06-06 06:27:05.875 158 12573.20 92.47 54967.90 88888.00 2012-06-06 06:27:06.000 158 12573.27 92.47 54967.93 88888.00 2012-06-06 06:27:06.125 158 12573.33 92.45 54967.95 88888.00 2012-06-06 06:27:06.250 158 12573.33 92.45 54967.95 88888.00 2012-06-06 06:27:06.375 158 12573.38 92.42 54967.95 88888.00 2012-06-06 06:27:06.500 158 12573.30 92.45 54967.93 88888.00 2012-06-06 06:27:06.625 158 12573.30 92.45 54967.93 88888.00 2012-06-06 06:27:06.750 158 12573.33 92.47 54967.93 88888.00 2012-06-06 06:27:06.875 158 12573.42 92.47 54967.93 88888.00 2012-06-06 06:27:07.000 158 12573.40 92.47 54967.93 88888.00 2012-06-06 06:27:07.125 158 12573.40 92.45 54967.95 88888.00 2012-06-06 06:27:07.250 158 12573.38 92.45 54967.95 88888.00 2012-06-06 06:27:07.375 158 12573.38 92.47 54967.95 88888.00 2012-06-06 06:27:07.500 158 12573.30 92.42 54967.93 88888.00 2012-06-06 06:27:07.625 158 12573.33 92.42 54967.93 88888.00 2012-06-06 06:27:07.750 158 12573.38 92.45 54967.93 88888.00 2012-06-06 06:27:07.875 158 12573.45 92.45 54967.93 88888.00 2012-06-06 06:27:08.000 158 12573.48 92.50 54967.90 88888.00 2012-06-06 06:27:08.125 158 12573.50 92.50 54967.90 88888.00 2012-06-06 06:27:08.250 158 12573.42 92.47 54967.90 88888.00 2012-06-06 06:27:08.375 158 12573.42 92.45 54967.90 88888.00 2012-06-06 06:27:08.500 158 12573.45 92.47 54967.90 88888.00 2012-06-06 06:27:08.625 158 12573.42 92.50 54967.90 88888.00 2012-06-06 06:27:08.750 158 12573.45 92.50 54967.90 88888.00 2012-06-06 06:27:08.875 158 12573.50 92.50 54967.93 88888.00 2012-06-06 06:27:09.000 158 12573.50 92.50 54967.90 88888.00 2012-06-06 06:27:09.125 158 12573.48 92.47 54967.90 88888.00 2012-06-06 06:27:09.250 158 12573.50 92.47 54967.93 88888.00 2012-06-06 06:27:09.375 158 12573.48 92.50 54967.90 88888.00 2012-06-06 06:27:09.500 158 12573.48 92.53 54967.88 88888.00 2012-06-06 06:27:09.625 158 12573.48 92.58 54967.90 88888.00 2012-06-06 06:27:09.750 158 12573.50 92.58 54967.93 88888.00 2012-06-06 06:27:09.875 158 12573.52 92.58 54967.93 88888.00 2012-06-06 06:27:10.000 158 12573.55 92.55 54967.93 88888.00 2012-06-06 06:27:10.125 158 12573.58 92.55 54967.93 88888.00 2012-06-06 06:27:10.250 158 12573.55 92.53 54967.97 88888.00 2012-06-06 06:27:10.375 158 12573.55 92.55 54968.00 88888.00 2012-06-06 06:27:10.500 158 12573.52 92.58 54968.00 88888.00 2012-06-06 06:27:10.625 158 12573.55 92.60 54968.00 88888.00 2012-06-06 06:27:10.750 158 12573.55 92.55 54967.95 88888.00 2012-06-06 06:27:10.875 158 12573.48 92.55 54967.97 88888.00 2012-06-06 06:27:11.000 158 12573.38 92.53 54967.95 88888.00 2012-06-06 06:27:11.125 158 12573.40 92.50 54967.97 88888.00 2012-06-06 06:27:11.250 158 12573.40 92.47 54967.95 88888.00 2012-06-06 06:27:11.375 158 12573.48 92.50 54967.95 88888.00 2012-06-06 06:27:11.500 158 12573.45 92.45 54967.95 88888.00 2012-06-06 06:27:11.625 158 12573.45 92.45 54967.93 88888.00 2012-06-06 06:27:11.750 158 12573.48 92.47 54967.93 88888.00 2012-06-06 06:27:11.875 158 12573.48 92.47 54967.88 88888.00 2012-06-06 06:27:12.000 158 12573.45 92.47 54967.90 88888.00 2012-06-06 06:27:12.125 158 12573.50 92.50 54967.93 88888.00 2012-06-06 06:27:12.250 158 12573.52 92.50 54967.93 88888.00 2012-06-06 06:27:12.375 158 12573.55 92.47 54967.90 88888.00 2012-06-06 06:27:12.500 158 12573.55 92.47 54967.88 88888.00 2012-06-06 06:27:12.625 158 12573.50 92.45 54967.90 88888.00 2012-06-06 06:27:12.750 158 12573.55 92.47 54967.90 88888.00 2012-06-06 06:27:12.875 158 12573.52 92.47 54967.90 88888.00 2012-06-06 06:27:13.000 158 12573.50 92.47 54967.93 88888.00 2012-06-06 06:27:13.125 158 12573.58 92.50 54967.93 88888.00 2012-06-06 06:27:13.250 158 12573.55 92.47 54967.93 88888.00 2012-06-06 06:27:13.375 158 12573.60 92.47 54967.90 88888.00 2012-06-06 06:27:13.500 158 12573.62 92.45 54967.88 88888.00 2012-06-06 06:27:13.625 158 12573.62 92.47 54967.90 88888.00 2012-06-06 06:27:13.750 158 12573.62 92.50 54967.93 88888.00 2012-06-06 06:27:13.875 158 12573.65 92.53 54967.90 88888.00 2012-06-06 06:27:14.000 158 12573.65 92.47 54967.88 88888.00 2012-06-06 06:27:14.125 158 12573.65 92.47 54967.90 88888.00 2012-06-06 06:27:14.250 158 12573.62 92.47 54967.90 88888.00 2012-06-06 06:27:14.375 158 12573.67 92.50 54967.93 88888.00 2012-06-06 06:27:14.500 158 12573.67 92.50 54967.90 88888.00 2012-06-06 06:27:14.625 158 12573.67 92.47 54967.88 88888.00 2012-06-06 06:27:14.750 158 12573.67 92.53 54967.90 88888.00 2012-06-06 06:27:14.875 158 12573.67 92.50 54967.90 88888.00 2012-06-06 06:27:15.000 158 12573.62 92.50 54967.88 88888.00 2012-06-06 06:27:15.125 158 12573.62 92.53 54967.88 88888.00 2012-06-06 06:27:15.250 158 12573.65 92.53 54967.88 88888.00 2012-06-06 06:27:15.375 158 12573.67 92.53 54967.88 88888.00 2012-06-06 06:27:15.500 158 12573.67 92.50 54967.88 88888.00 2012-06-06 06:27:15.625 158 12573.67 92.47 54967.88 88888.00 2012-06-06 06:27:15.750 158 12573.73 92.53 54967.90 88888.00 2012-06-06 06:27:15.875 158 12573.67 92.50 54967.95 88888.00 2012-06-06 06:27:16.000 158 12573.62 92.47 54967.95 88888.00 2012-06-06 06:27:16.125 158 12573.65 92.50 54967.95 88888.00 2012-06-06 06:27:16.250 158 12573.65 92.55 54967.95 88888.00 2012-06-06 06:27:16.375 158 12573.70 92.55 54967.90 88888.00 2012-06-06 06:27:16.500 158 12573.75 92.53 54967.90 88888.00 2012-06-06 06:27:16.625 158 12573.77 92.50 54967.90 88888.00 2012-06-06 06:27:16.750 158 12573.73 92.50 54967.95 88888.00 2012-06-06 06:27:16.875 158 12573.67 92.47 54967.95 88888.00 2012-06-06 06:27:17.000 158 12573.65 92.47 54967.95 88888.00 2012-06-06 06:27:17.125 158 12573.70 92.47 54967.93 88888.00 2012-06-06 06:27:17.250 158 12573.70 92.42 54967.88 88888.00 2012-06-06 06:27:17.375 158 12573.73 92.47 54967.90 88888.00 2012-06-06 06:27:17.500 158 12573.77 92.50 54967.93 88888.00 2012-06-06 06:27:17.625 158 12573.75 92.47 54967.93 88888.00 2012-06-06 06:27:17.750 158 12573.67 92.47 54967.93 88888.00 2012-06-06 06:27:17.875 158 12573.67 92.47 54967.88 88888.00 2012-06-06 06:27:18.000 158 12573.70 92.50 54967.88 88888.00 2012-06-06 06:27:18.125 158 12573.77 92.47 54967.88 88888.00 2012-06-06 06:27:18.250 158 12573.77 92.50 54967.85 88888.00 2012-06-06 06:27:18.375 158 12573.85 92.55 54967.90 88888.00 2012-06-06 06:27:18.500 158 12573.92 92.65 54967.90 88888.00 2012-06-06 06:27:18.625 158 12573.83 92.60 54967.88 88888.00 2012-06-06 06:27:18.750 158 12573.77 92.53 54967.88 88888.00 2012-06-06 06:27:18.875 158 12573.77 92.55 54967.90 88888.00 2012-06-06 06:27:19.000 158 12573.83 92.55 54967.88 88888.00 2012-06-06 06:27:19.125 158 12573.83 92.58 54967.90 88888.00 2012-06-06 06:27:19.250 158 12573.85 92.53 54967.90 88888.00 2012-06-06 06:27:19.375 158 12573.90 92.53 54967.88 88888.00 2012-06-06 06:27:19.500 158 12573.90 92.53 54967.88 88888.00 2012-06-06 06:27:19.625 158 12573.90 92.53 54967.88 88888.00 2012-06-06 06:27:19.750 158 12573.83 92.47 54967.88 88888.00 2012-06-06 06:27:19.875 158 12573.77 92.53 54967.85 88888.00 2012-06-06 06:27:20.000 158 12573.77 92.55 54967.85 88888.00 2012-06-06 06:27:20.125 158 12573.77 92.53 54967.82 88888.00 2012-06-06 06:27:20.250 158 12573.70 92.45 54967.85 88888.00 2012-06-06 06:27:20.375 158 12573.73 92.50 54967.85 88888.00 2012-06-06 06:27:20.500 158 12573.75 92.50 54967.90 88888.00 2012-06-06 06:27:20.625 158 12573.70 92.50 54967.88 88888.00 2012-06-06 06:27:20.750 158 12573.77 92.55 54967.88 88888.00 2012-06-06 06:27:20.875 158 12573.80 92.55 54967.90 88888.00 2012-06-06 06:27:21.000 158 12573.85 92.50 54967.88 88888.00 2012-06-06 06:27:21.125 158 12573.85 92.47 54967.88 88888.00 2012-06-06 06:27:21.250 158 12573.80 92.53 54967.88 88888.00 2012-06-06 06:27:21.375 158 12573.83 92.53 54967.88 88888.00 2012-06-06 06:27:21.500 158 12573.83 92.55 54967.90 88888.00 2012-06-06 06:27:21.625 158 12573.83 92.55 54967.90 88888.00 2012-06-06 06:27:21.750 158 12573.85 92.58 54967.93 88888.00 2012-06-06 06:27:21.875 158 12573.85 92.55 54967.93 88888.00 2012-06-06 06:27:22.000 158 12573.83 92.50 54967.90 88888.00 2012-06-06 06:27:22.125 158 12573.80 92.47 54967.93 88888.00 2012-06-06 06:27:22.250 158 12573.85 92.53 54967.93 88888.00 2012-06-06 06:27:22.375 158 12573.85 92.53 54967.95 88888.00 2012-06-06 06:27:22.500 158 12573.88 92.53 54967.90 88888.00 2012-06-06 06:27:22.625 158 12573.92 92.55 54967.93 88888.00 2012-06-06 06:27:22.750 158 12573.92 92.53 54967.90 88888.00 2012-06-06 06:27:22.875 158 12573.98 92.53 54967.88 88888.00 2012-06-06 06:27:23.000 158 12573.98 92.47 54967.85 88888.00 2012-06-06 06:27:23.125 158 12573.95 92.47 54967.88 88888.00 2012-06-06 06:27:23.250 158 12573.88 92.50 54967.95 88888.00 2012-06-06 06:27:23.375 158 12573.98 92.55 54967.95 88888.00 2012-06-06 06:27:23.500 158 12573.95 92.58 54967.93 88888.00 2012-06-06 06:27:23.625 158 12573.98 92.58 54967.90 88888.00 2012-06-06 06:27:23.750 158 12573.92 92.55 54967.90 88888.00 2012-06-06 06:27:23.875 158 12573.83 92.53 54967.85 88888.00 2012-06-06 06:27:24.000 158 12573.80 92.53 54967.88 88888.00 2012-06-06 06:27:24.125 158 12573.85 92.58 54967.88 88888.00 2012-06-06 06:27:24.250 158 12573.85 92.55 54967.82 88888.00 2012-06-06 06:27:24.375 158 12573.83 92.58 54967.85 88888.00 2012-06-06 06:27:24.500 158 12573.83 92.58 54967.88 88888.00 2012-06-06 06:27:24.625 158 12573.88 92.58 54967.88 88888.00 2012-06-06 06:27:24.750 158 12573.85 92.60 54967.88 88888.00 2012-06-06 06:27:24.875 158 12573.77 92.55 54967.88 88888.00 2012-06-06 06:27:25.000 158 12573.75 92.55 54967.88 88888.00 2012-06-06 06:27:25.125 158 12573.83 92.58 54967.90 88888.00 2012-06-06 06:27:25.250 158 12573.77 92.55 54967.90 88888.00 2012-06-06 06:27:25.375 158 12573.80 92.55 54967.90 88888.00 2012-06-06 06:27:25.500 158 12573.85 92.58 54967.88 88888.00 2012-06-06 06:27:25.625 158 12573.95 92.60 54967.88 88888.00 2012-06-06 06:27:25.750 158 12573.95 92.60 54967.88 88888.00 2012-06-06 06:27:25.875 158 12573.85 92.58 54967.90 88888.00 2012-06-06 06:27:26.000 158 12573.85 92.58 54967.90 88888.00 2012-06-06 06:27:26.125 158 12573.88 92.60 54967.90 88888.00 2012-06-06 06:27:26.250 158 12573.90 92.60 54967.90 88888.00 2012-06-06 06:27:26.375 158 12573.88 92.58 54967.90 88888.00 2012-06-06 06:27:26.500 158 12573.85 92.58 54967.90 88888.00 2012-06-06 06:27:26.625 158 12573.92 92.58 54967.88 88888.00 2012-06-06 06:27:26.750 158 12573.95 92.55 54967.85 88888.00 2012-06-06 06:27:26.875 158 12573.90 92.58 54967.88 88888.00 2012-06-06 06:27:27.000 158 12573.92 92.60 54967.88 88888.00 2012-06-06 06:27:27.125 158 12573.92 92.60 54967.90 88888.00 2012-06-06 06:27:27.250 158 12573.88 92.60 54967.90 88888.00 2012-06-06 06:27:27.375 158 12573.98 92.62 54967.88 88888.00 2012-06-06 06:27:27.500 158 12574.00 92.60 54967.88 88888.00 2012-06-06 06:27:27.625 158 12574.02 92.60 54967.90 88888.00 2012-06-06 06:27:27.750 158 12574.00 92.62 54967.95 88888.00 2012-06-06 06:27:27.875 158 12573.92 92.62 54967.95 88888.00 2012-06-06 06:27:28.000 158 12573.90 92.62 54967.93 88888.00 2012-06-06 06:27:28.125 158 12573.92 92.60 54967.90 88888.00 2012-06-06 06:27:28.250 158 12573.90 92.58 54967.93 88888.00 2012-06-06 06:27:28.375 158 12573.95 92.60 54967.88 88888.00 2012-06-06 06:27:28.500 158 12573.92 92.58 54967.90 88888.00 2012-06-06 06:27:28.625 158 12573.88 92.60 54967.90 88888.00 2012-06-06 06:27:28.750 158 12573.80 92.60 54967.93 88888.00 2012-06-06 06:27:28.875 158 12573.85 92.62 54967.90 88888.00 2012-06-06 06:27:29.000 158 12573.92 92.65 54967.88 88888.00 2012-06-06 06:27:29.125 158 12573.95 92.65 54967.90 88888.00 2012-06-06 06:27:29.250 158 12573.92 92.62 54967.93 88888.00 2012-06-06 06:27:29.375 158 12573.95 92.62 54967.93 88888.00 2012-06-06 06:27:29.500 158 12573.92 92.60 54967.90 88888.00 2012-06-06 06:27:29.625 158 12573.92 92.58 54967.88 88888.00 2012-06-06 06:27:29.750 158 12573.90 92.55 54967.85 88888.00 2012-06-06 06:27:29.875 158 12573.90 92.60 54967.88 88888.00 2012-06-06 06:27:30.000 158 12573.95 92.62 54967.85 88888.00 2012-06-06 06:27:30.125 158 12573.95 92.62 54967.88 88888.00 2012-06-06 06:27:30.250 158 12573.92 92.62 54967.90 88888.00 2012-06-06 06:27:30.375 158 12573.92 92.62 54967.88 88888.00 2012-06-06 06:27:30.500 158 12573.90 92.58 54967.88 88888.00 2012-06-06 06:27:30.625 158 12573.95 92.58 54967.85 88888.00 2012-06-06 06:27:30.750 158 12573.92 92.60 54967.85 88888.00 2012-06-06 06:27:30.875 158 12573.90 92.62 54967.88 88888.00 2012-06-06 06:27:31.000 158 12573.92 92.65 54967.88 88888.00 2012-06-06 06:27:31.125 158 12573.90 92.60 54967.85 88888.00 2012-06-06 06:27:31.250 158 12573.85 92.55 54967.85 88888.00 2012-06-06 06:27:31.375 158 12573.88 92.58 54967.82 88888.00 2012-06-06 06:27:31.500 158 12573.83 92.62 54967.82 88888.00 2012-06-06 06:27:31.625 158 12573.88 92.60 54967.82 88888.00 2012-06-06 06:27:31.750 158 12573.90 92.62 54967.82 88888.00 2012-06-06 06:27:31.875 158 12573.90 92.65 54967.88 88888.00 2012-06-06 06:27:32.000 158 12573.92 92.65 54967.88 88888.00 2012-06-06 06:27:32.125 158 12573.92 92.60 54967.88 88888.00 2012-06-06 06:27:32.250 158 12573.85 92.58 54967.85 88888.00 2012-06-06 06:27:32.375 158 12573.90 92.58 54967.80 88888.00 2012-06-06 06:27:32.500 158 12573.95 92.60 54967.80 88888.00 2012-06-06 06:27:32.625 158 12573.95 92.62 54967.85 88888.00 2012-06-06 06:27:32.750 158 12574.00 92.65 54967.82 88888.00 2012-06-06 06:27:32.875 158 12574.02 92.70 54967.80 88888.00 2012-06-06 06:27:33.000 158 12573.98 92.67 54967.82 88888.00 2012-06-06 06:27:33.125 158 12573.92 92.60 54967.82 88888.00 2012-06-06 06:27:33.250 158 12573.88 92.58 54967.82 88888.00 2012-06-06 06:27:33.375 158 12573.95 92.62 54967.82 88888.00 2012-06-06 06:27:33.500 158 12574.00 92.65 54967.82 88888.00 2012-06-06 06:27:33.625 158 12574.02 92.62 54967.85 88888.00 2012-06-06 06:27:33.750 158 12573.95 92.60 54967.85 88888.00 2012-06-06 06:27:33.875 158 12573.92 92.60 54967.90 88888.00 2012-06-06 06:27:34.000 158 12573.92 92.60 54967.85 88888.00 2012-06-06 06:27:34.125 158 12573.98 92.60 54967.90 88888.00 2012-06-06 06:27:34.250 158 12574.00 92.60 54967.90 88888.00 2012-06-06 06:27:34.375 158 12574.00 92.62 54967.90 88888.00 2012-06-06 06:27:34.500 158 12573.98 92.65 54967.90 88888.00 2012-06-06 06:27:34.625 158 12573.98 92.62 54967.88 88888.00 2012-06-06 06:27:34.750 158 12574.02 92.62 54967.88 88888.00 2012-06-06 06:27:34.875 158 12574.00 92.62 54967.90 88888.00 2012-06-06 06:27:35.000 158 12574.05 92.67 54967.90 88888.00 2012-06-06 06:27:35.125 158 12574.08 92.70 54967.88 88888.00 2012-06-06 06:27:35.250 158 12574.08 92.65 54967.88 88888.00 2012-06-06 06:27:35.375 158 12574.05 92.65 54967.88 88888.00 2012-06-06 06:27:35.500 158 12573.98 92.67 54967.90 88888.00 2012-06-06 06:27:35.625 158 12574.00 92.70 54967.93 88888.00 2012-06-06 06:27:35.750 158 12574.05 92.70 54967.85 88888.00 2012-06-06 06:27:35.875 158 12574.00 92.65 54967.85 88888.00 2012-06-06 06:27:36.000 158 12574.02 92.62 54967.82 88888.00 2012-06-06 06:27:36.125 158 12574.02 92.65 54967.85 88888.00 2012-06-06 06:27:36.250 158 12574.00 92.67 54967.85 88888.00 2012-06-06 06:27:36.375 158 12574.02 92.67 54967.85 88888.00 2012-06-06 06:27:36.500 158 12573.92 92.65 54967.85 88888.00 2012-06-06 06:27:36.625 158 12573.90 92.70 54967.88 88888.00 2012-06-06 06:27:36.750 158 12573.98 92.67 54967.85 88888.00 2012-06-06 06:27:36.875 158 12574.02 92.67 54967.80 88888.00 2012-06-06 06:27:37.000 158 12574.02 92.67 54967.80 88888.00 2012-06-06 06:27:37.125 158 12574.05 92.70 54967.82 88888.00 2012-06-06 06:27:37.250 158 12574.00 92.70 54967.88 88888.00 2012-06-06 06:27:37.375 158 12574.02 92.70 54967.85 88888.00 2012-06-06 06:27:37.500 158 12574.10 92.67 54967.82 88888.00 2012-06-06 06:27:37.625 158 12574.15 92.65 54967.80 88888.00 2012-06-06 06:27:37.750 158 12574.12 92.65 54967.80 88888.00 2012-06-06 06:27:37.875 158 12574.15 92.65 54967.85 88888.00 2012-06-06 06:27:38.000 158 12574.15 92.67 54967.85 88888.00 2012-06-06 06:27:38.125 158 12574.12 92.70 54967.88 88888.00 2012-06-06 06:27:38.250 158 12574.10 92.65 54967.85 88888.00 2012-06-06 06:27:38.375 158 12574.12 92.65 54967.82 88888.00 2012-06-06 06:27:38.500 158 12574.15 92.67 54967.85 88888.00 2012-06-06 06:27:38.625 158 12574.12 92.67 54967.82 88888.00 2012-06-06 06:27:38.750 158 12574.12 92.67 54967.85 88888.00 2012-06-06 06:27:38.875 158 12574.12 92.67 54967.85 88888.00 2012-06-06 06:27:39.000 158 12574.15 92.65 54967.80 88888.00 2012-06-06 06:27:39.125 158 12574.17 92.70 54967.85 88888.00 2012-06-06 06:27:39.250 158 12574.12 92.70 54967.82 88888.00 2012-06-06 06:27:39.375 158 12574.10 92.70 54967.82 88888.00 2012-06-06 06:27:39.500 158 12574.10 92.67 54967.82 88888.00 2012-06-06 06:27:39.625 158 12574.17 92.70 54967.85 88888.00 2012-06-06 06:27:39.750 158 12574.17 92.72 54967.85 88888.00 2012-06-06 06:27:39.875 158 12574.17 92.72 54967.88 88888.00 2012-06-06 06:27:40.000 158 12574.10 92.67 54967.82 88888.00 2012-06-06 06:27:40.125 158 12574.10 92.72 54967.88 88888.00 2012-06-06 06:27:40.250 158 12574.12 92.72 54967.88 88888.00 2012-06-06 06:27:40.375 158 12574.15 92.72 54967.85 88888.00 2012-06-06 06:27:40.500 158 12574.12 92.75 54967.82 88888.00 2012-06-06 06:27:40.625 158 12574.12 92.75 54967.88 88888.00 2012-06-06 06:27:40.750 158 12574.15 92.72 54967.90 88888.00 2012-06-06 06:27:40.875 158 12574.08 92.72 54967.90 88888.00 2012-06-06 06:27:41.000 158 12574.10 92.72 54967.88 88888.00 2012-06-06 06:27:41.125 158 12574.15 92.72 54967.90 88888.00 2012-06-06 06:27:41.250 158 12574.15 92.72 54967.90 88888.00 2012-06-06 06:27:41.375 158 12574.17 92.75 54967.90 88888.00 2012-06-06 06:27:41.500 158 12574.23 92.75 54967.88 88888.00 2012-06-06 06:27:41.625 158 12574.20 92.72 54967.88 88888.00 2012-06-06 06:27:41.750 158 12574.10 92.75 54967.88 88888.00 2012-06-06 06:27:41.875 158 12574.08 92.75 54967.85 88888.00 2012-06-06 06:27:42.000 158 12574.02 92.75 54967.82 88888.00 2012-06-06 06:27:42.125 158 12574.02 92.72 54967.80 88888.00 2012-06-06 06:27:42.250 158 12573.98 92.72 54967.78 88888.00 2012-06-06 06:27:42.375 158 12573.98 92.72 54967.82 88888.00 2012-06-06 06:27:42.500 158 12574.00 92.75 54967.85 88888.00 2012-06-06 06:27:42.625 158 12574.08 92.75 54967.88 88888.00 2012-06-06 06:27:42.750 158 12574.17 92.75 54967.85 88888.00 2012-06-06 06:27:42.875 158 12574.20 92.78 54967.85 88888.00 2012-06-06 06:27:43.000 158 12574.23 92.78 54967.85 88888.00 2012-06-06 06:27:43.125 158 12574.27 92.75 54967.82 88888.00 2012-06-06 06:27:43.250 158 12574.23 92.72 54967.82 88888.00 2012-06-06 06:27:43.375 158 12574.27 92.75 54967.80 88888.00 2012-06-06 06:27:43.500 158 12574.30 92.78 54967.82 88888.00 2012-06-06 06:27:43.625 158 12574.35 92.78 54967.82 88888.00 2012-06-06 06:27:43.750 158 12574.35 92.80 54967.85 88888.00 2012-06-06 06:27:43.875 158 12574.25 92.78 54967.82 88888.00 2012-06-06 06:27:44.000 158 12574.23 92.78 54967.80 88888.00 2012-06-06 06:27:44.125 158 12574.23 92.80 54967.82 88888.00 2012-06-06 06:27:44.250 158 12574.33 92.80 54967.85 88888.00 2012-06-06 06:27:44.375 158 12574.35 92.80 54967.82 88888.00 2012-06-06 06:27:44.500 158 12574.35 92.80 54967.80 88888.00 2012-06-06 06:27:44.625 158 12574.35 92.80 54967.78 88888.00 2012-06-06 06:27:44.750 158 12574.35 92.83 54967.82 88888.00 2012-06-06 06:27:44.875 158 12574.30 92.80 54967.82 88888.00 2012-06-06 06:27:45.000 158 12574.27 92.80 54967.78 88888.00 2012-06-06 06:27:45.125 158 12574.27 92.80 54967.80 88888.00 2012-06-06 06:27:45.250 158 12574.23 92.78 54967.78 88888.00 2012-06-06 06:27:45.375 158 12574.30 92.80 54967.80 88888.00 2012-06-06 06:27:45.500 158 12574.33 92.78 54967.80 88888.00 2012-06-06 06:27:45.625 158 12574.35 92.78 54967.80 88888.00 2012-06-06 06:27:45.750 158 12574.40 92.80 54967.82 88888.00 2012-06-06 06:27:45.875 158 12574.38 92.83 54967.82 88888.00 2012-06-06 06:27:46.000 158 12574.33 92.80 54967.85 88888.00 2012-06-06 06:27:46.125 158 12574.38 92.83 54967.88 88888.00 2012-06-06 06:27:46.250 158 12574.40 92.80 54967.82 88888.00 2012-06-06 06:27:46.375 158 12574.42 92.80 54967.78 88888.00 2012-06-06 06:27:46.500 158 12574.40 92.83 54967.80 88888.00 2012-06-06 06:27:46.625 158 12574.38 92.85 54967.82 88888.00 2012-06-06 06:27:46.750 158 12574.38 92.83 54967.80 88888.00 2012-06-06 06:27:46.875 158 12574.38 92.85 54967.82 88888.00 2012-06-06 06:27:47.000 158 12574.40 92.85 54967.85 88888.00 2012-06-06 06:27:47.125 158 12574.42 92.85 54967.85 88888.00 2012-06-06 06:27:47.250 158 12574.38 92.85 54967.85 88888.00 2012-06-06 06:27:47.375 158 12574.38 92.83 54967.82 88888.00 2012-06-06 06:27:47.500 158 12574.35 92.85 54967.85 88888.00 2012-06-06 06:27:47.625 158 12574.40 92.85 54967.85 88888.00 2012-06-06 06:27:47.750 158 12574.45 92.85 54967.85 88888.00 2012-06-06 06:27:47.875 158 12574.42 92.83 54967.82 88888.00 2012-06-06 06:27:48.000 158 12574.42 92.80 54967.80 88888.00 2012-06-06 06:27:48.125 158 12574.48 92.85 54967.82 88888.00 2012-06-06 06:27:48.250 158 12574.45 92.88 54967.82 88888.00 2012-06-06 06:27:48.375 158 12574.48 92.88 54967.85 88888.00 2012-06-06 06:27:48.500 158 12574.40 92.88 54967.88 88888.00 2012-06-06 06:27:48.625 158 12574.38 92.88 54967.85 88888.00 2012-06-06 06:27:48.750 158 12574.40 92.85 54967.82 88888.00 2012-06-06 06:27:48.875 158 12574.48 92.83 54967.82 88888.00 2012-06-06 06:27:49.000 158 12574.50 92.85 54967.80 88888.00 2012-06-06 06:27:49.125 158 12574.48 92.85 54967.80 88888.00 2012-06-06 06:27:49.250 158 12574.48 92.83 54967.85 88888.00 2012-06-06 06:27:49.375 158 12574.52 92.85 54967.80 88888.00 2012-06-06 06:27:49.500 158 12574.50 92.85 54967.85 88888.00 2012-06-06 06:27:49.625 158 12574.52 92.88 54967.85 88888.00 2012-06-06 06:27:49.750 158 12574.45 92.90 54967.85 88888.00 2012-06-06 06:27:49.875 158 12574.45 92.92 54967.85 88888.00 2012-06-06 06:27:50.000 158 12574.50 92.90 54967.85 88888.00 2012-06-06 06:27:50.125 158 12574.50 92.88 54967.88 88888.00 2012-06-06 06:27:50.250 158 12574.42 92.85 54967.82 88888.00 2012-06-06 06:27:50.375 158 12574.48 92.83 54967.80 88888.00 2012-06-06 06:27:50.500 158 12574.48 92.83 54967.80 88888.00 2012-06-06 06:27:50.625 158 12574.48 92.83 54967.80 88888.00 2012-06-06 06:27:50.750 158 12574.40 92.85 54967.82 88888.00 2012-06-06 06:27:50.875 158 12574.40 92.83 54967.82 88888.00 2012-06-06 06:27:51.000 158 12574.42 92.83 54967.80 88888.00 2012-06-06 06:27:51.125 158 12574.40 92.88 54967.80 88888.00 2012-06-06 06:27:51.250 158 12574.45 92.88 54967.80 88888.00 2012-06-06 06:27:51.375 158 12574.52 92.85 54967.78 88888.00 2012-06-06 06:27:51.500 158 12574.52 92.88 54967.82 88888.00 2012-06-06 06:27:51.625 158 12574.55 92.88 54967.82 88888.00 2012-06-06 06:27:51.750 158 12574.55 92.85 54967.80 88888.00 2012-06-06 06:27:51.875 158 12574.48 92.83 54967.78 88888.00 2012-06-06 06:27:52.000 158 12574.50 92.85 54967.80 88888.00 2012-06-06 06:27:52.125 158 12574.55 92.85 54967.80 88888.00 2012-06-06 06:27:52.250 158 12574.52 92.85 54967.82 88888.00 2012-06-06 06:27:52.375 158 12574.45 92.85 54967.88 88888.00 2012-06-06 06:27:52.500 158 12574.40 92.85 54967.85 88888.00 2012-06-06 06:27:52.625 158 12574.42 92.88 54967.82 88888.00 2012-06-06 06:27:52.750 158 12574.45 92.85 54967.82 88888.00 2012-06-06 06:27:52.875 158 12574.45 92.88 54967.80 88888.00 2012-06-06 06:27:53.000 158 12574.50 92.90 54967.82 88888.00 2012-06-06 06:27:53.125 158 12574.48 92.88 54967.78 88888.00 2012-06-06 06:27:53.250 158 12574.42 92.88 54967.80 88888.00 2012-06-06 06:27:53.375 158 12574.45 92.90 54967.78 88888.00 2012-06-06 06:27:53.500 158 12574.40 92.88 54967.78 88888.00 2012-06-06 06:27:53.625 158 12574.38 92.90 54967.80 88888.00 2012-06-06 06:27:53.750 158 12574.30 92.90 54967.80 88888.00 2012-06-06 06:27:53.875 158 12574.35 92.90 54967.82 88888.00 2012-06-06 06:27:54.000 158 12574.42 92.88 54967.75 88888.00 2012-06-06 06:27:54.125 158 12574.48 92.88 54967.78 88888.00 2012-06-06 06:27:54.250 158 12574.42 92.85 54967.80 88888.00 2012-06-06 06:27:54.375 158 12574.40 92.88 54967.80 88888.00 2012-06-06 06:27:54.500 158 12574.40 92.90 54967.82 88888.00 2012-06-06 06:27:54.625 158 12574.40 92.85 54967.78 88888.00 2012-06-06 06:27:54.750 158 12574.45 92.90 54967.78 88888.00 2012-06-06 06:27:54.875 158 12574.48 92.90 54967.80 88888.00 2012-06-06 06:27:55.000 158 12574.45 92.90 54967.78 88888.00 2012-06-06 06:27:55.125 158 12574.42 92.88 54967.78 88888.00 2012-06-06 06:27:55.250 158 12574.45 92.90 54967.80 88888.00 2012-06-06 06:27:55.375 158 12574.50 92.90 54967.78 88888.00 2012-06-06 06:27:55.500 158 12574.38 92.88 54967.78 88888.00 2012-06-06 06:27:55.625 158 12574.42 92.83 54967.75 88888.00 2012-06-06 06:27:55.750 158 12574.45 92.88 54967.75 88888.00 2012-06-06 06:27:55.875 158 12574.45 92.90 54967.78 88888.00 2012-06-06 06:27:56.000 158 12574.42 92.90 54967.80 88888.00 2012-06-06 06:27:56.125 158 12574.42 92.90 54967.80 88888.00 2012-06-06 06:27:56.250 158 12574.42 92.85 54967.78 88888.00 2012-06-06 06:27:56.375 158 12574.55 92.88 54967.78 88888.00 2012-06-06 06:27:56.500 158 12574.52 92.90 54967.75 88888.00 2012-06-06 06:27:56.625 158 12574.42 92.88 54967.75 88888.00 2012-06-06 06:27:56.750 158 12574.48 92.90 54967.78 88888.00 2012-06-06 06:27:56.875 158 12574.58 92.90 54967.75 88888.00 2012-06-06 06:27:57.000 158 12574.58 92.90 54967.75 88888.00 2012-06-06 06:27:57.125 158 12574.52 92.88 54967.78 88888.00 2012-06-06 06:27:57.250 158 12574.42 92.85 54967.75 88888.00 2012-06-06 06:27:57.375 158 12574.45 92.90 54967.72 88888.00 2012-06-06 06:27:57.500 158 12574.45 92.90 54967.78 88888.00 2012-06-06 06:27:57.625 158 12574.48 92.88 54967.78 88888.00 2012-06-06 06:27:57.750 158 12574.50 92.88 54967.80 88888.00 2012-06-06 06:27:57.875 158 12574.50 92.90 54967.85 88888.00 2012-06-06 06:27:58.000 158 12574.45 92.85 54967.82 88888.00 2012-06-06 06:27:58.125 158 12574.45 92.85 54967.85 88888.00 2012-06-06 06:27:58.250 158 12574.45 92.85 54967.88 88888.00 2012-06-06 06:27:58.375 158 12574.45 92.88 54967.85 88888.00 2012-06-06 06:27:58.500 158 12574.48 92.85 54967.82 88888.00 2012-06-06 06:27:58.625 158 12574.50 92.90 54967.85 88888.00 2012-06-06 06:27:58.750 158 12574.42 92.85 54967.85 88888.00 2012-06-06 06:27:58.875 158 12574.45 92.85 54967.85 88888.00 2012-06-06 06:27:59.000 158 12574.48 92.85 54967.82 88888.00 2012-06-06 06:27:59.125 158 12574.48 92.88 54967.82 88888.00 2012-06-06 06:27:59.250 158 12574.45 92.88 54967.90 88888.00 2012-06-06 06:27:59.375 158 12574.45 92.88 54967.88 88888.00 2012-06-06 06:27:59.500 158 12574.42 92.85 54967.82 88888.00 2012-06-06 06:27:59.625 158 12574.40 92.83 54967.82 88888.00 2012-06-06 06:27:59.750 158 12574.42 92.83 54967.80 88888.00 2012-06-06 06:27:59.875 158 12574.45 92.83 54967.78 88888.00 2012-06-06 06:28:00.000 158 12574.45 92.83 54967.75 88888.00 2012-06-06 06:28:00.125 158 12574.52 92.83 54967.72 88888.00 2012-06-06 06:28:00.250 158 12574.50 92.80 54967.72 88888.00 2012-06-06 06:28:00.375 158 12574.52 92.80 54967.72 88888.00 2012-06-06 06:28:00.500 158 12574.52 92.83 54967.78 88888.00 2012-06-06 06:28:00.625 158 12574.55 92.80 54967.72 88888.00 2012-06-06 06:28:00.750 158 12574.58 92.83 54967.78 88888.00 2012-06-06 06:28:00.875 158 12574.55 92.80 54967.80 88888.00 2012-06-06 06:28:01.000 158 12574.50 92.80 54967.80 88888.00 2012-06-06 06:28:01.125 158 12574.50 92.83 54967.80 88888.00 2012-06-06 06:28:01.250 158 12574.52 92.85 54967.80 88888.00 2012-06-06 06:28:01.375 158 12574.58 92.85 54967.78 88888.00 2012-06-06 06:28:01.500 158 12574.55 92.80 54967.78 88888.00 2012-06-06 06:28:01.625 158 12574.58 92.80 54967.72 88888.00 2012-06-06 06:28:01.750 158 12574.52 92.80 54967.78 88888.00 2012-06-06 06:28:01.875 158 12574.55 92.83 54967.78 88888.00 2012-06-06 06:28:02.000 158 12574.58 92.80 54967.78 88888.00 2012-06-06 06:28:02.125 158 12574.48 92.80 54967.80 88888.00 2012-06-06 06:28:02.250 158 12574.42 92.78 54967.80 88888.00 2012-06-06 06:28:02.375 158 12574.48 92.78 54967.80 88888.00 2012-06-06 06:28:02.500 158 12574.52 92.78 54967.75 88888.00 2012-06-06 06:28:02.625 158 12574.50 92.75 54967.72 88888.00 2012-06-06 06:28:02.750 158 12574.48 92.78 54967.78 88888.00 2012-06-06 06:28:02.875 158 12574.48 92.78 54967.78 88888.00 2012-06-06 06:28:03.000 158 12574.52 92.72 54967.75 88888.00 2012-06-06 06:28:03.125 158 12574.50 92.70 54967.72 88888.00 2012-06-06 06:28:03.250 158 12574.48 92.70 54967.70 88888.00 2012-06-06 06:28:03.375 158 12574.50 92.72 54967.72 88888.00 2012-06-06 06:28:03.500 158 12574.50 92.72 54967.75 88888.00 2012-06-06 06:28:03.625 158 12574.58 92.72 54967.80 88888.00 2012-06-06 06:28:03.750 158 12574.60 92.72 54967.80 88888.00 2012-06-06 06:28:03.875 158 12574.60 92.72 54967.78 88888.00 2012-06-06 06:28:04.000 158 12574.60 92.70 54967.75 88888.00 2012-06-06 06:28:04.125 158 12574.60 92.70 54967.75 88888.00 2012-06-06 06:28:04.250 158 12574.58 92.70 54967.78 88888.00 2012-06-06 06:28:04.375 158 12574.58 92.70 54967.82 88888.00 2012-06-06 06:28:04.500 158 12574.55 92.67 54967.78 88888.00 2012-06-06 06:28:04.625 158 12574.55 92.72 54967.80 88888.00 2012-06-06 06:28:04.750 158 12574.52 92.72 54967.78 88888.00 2012-06-06 06:28:04.875 158 12574.58 92.70 54967.78 88888.00 2012-06-06 06:28:05.000 158 12574.60 92.72 54967.78 88888.00 2012-06-06 06:28:05.125 158 12574.62 92.70 54967.75 88888.00 2012-06-06 06:28:05.250 158 12574.58 92.67 54967.78 88888.00 2012-06-06 06:28:05.375 158 12574.58 92.70 54967.78 88888.00 2012-06-06 06:28:05.500 158 12574.58 92.72 54967.80 88888.00 2012-06-06 06:28:05.625 158 12574.60 92.75 54967.78 88888.00 2012-06-06 06:28:05.750 158 12574.58 92.72 54967.75 88888.00 2012-06-06 06:28:05.875 158 12574.58 92.67 54967.75 88888.00 2012-06-06 06:28:06.000 158 12574.60 92.67 54967.72 88888.00 2012-06-06 06:28:06.125 158 12574.65 92.67 54967.72 88888.00 2012-06-06 06:28:06.250 158 12574.52 92.65 54967.70 88888.00 2012-06-06 06:28:06.375 158 12574.55 92.70 54967.72 88888.00 2012-06-06 06:28:06.500 158 12574.58 92.67 54967.72 88888.00 2012-06-06 06:28:06.625 158 12574.60 92.65 54967.75 88888.00 2012-06-06 06:28:06.750 158 12574.52 92.65 54967.78 88888.00 2012-06-06 06:28:06.875 158 12574.48 92.65 54967.68 88888.00 2012-06-06 06:28:07.000 158 12574.48 92.65 54967.75 88888.00 2012-06-06 06:28:07.125 158 12574.50 92.65 54967.75 88888.00 2012-06-06 06:28:07.250 158 12574.50 92.67 54967.75 88888.00 2012-06-06 06:28:07.375 158 12574.55 92.67 54967.75 88888.00 2012-06-06 06:28:07.500 158 12574.55 92.67 54967.72 88888.00 2012-06-06 06:28:07.625 158 12574.52 92.67 54967.72 88888.00 2012-06-06 06:28:07.750 158 12574.52 92.65 54967.75 88888.00 2012-06-06 06:28:07.875 158 12574.52 92.65 54967.70 88888.00 2012-06-06 06:28:08.000 158 12574.50 92.60 54967.68 88888.00 2012-06-06 06:28:08.125 158 12574.48 92.55 54967.72 88888.00 2012-06-06 06:28:08.250 158 12574.45 92.55 54967.72 88888.00 2012-06-06 06:28:08.375 158 12574.45 92.60 54967.72 88888.00 2012-06-06 06:28:08.500 158 12574.45 92.58 54967.70 88888.00 2012-06-06 06:28:08.625 158 12574.50 92.58 54967.70 88888.00 2012-06-06 06:28:08.750 158 12574.52 92.60 54967.72 88888.00 2012-06-06 06:28:08.875 158 12574.50 92.58 54967.70 88888.00 2012-06-06 06:28:09.000 158 12574.50 92.55 54967.72 88888.00 2012-06-06 06:28:09.125 158 12574.50 92.55 54967.75 88888.00 2012-06-06 06:28:09.250 158 12574.38 92.50 54967.75 88888.00 2012-06-06 06:28:09.375 158 12574.38 92.55 54967.75 88888.00 2012-06-06 06:28:09.500 158 12574.45 92.58 54967.80 88888.00 2012-06-06 06:28:09.625 158 12574.48 92.58 54967.78 88888.00 2012-06-06 06:28:09.750 158 12574.45 92.60 54967.75 88888.00 2012-06-06 06:28:09.875 158 12574.48 92.58 54967.75 88888.00 2012-06-06 06:28:10.000 158 12574.45 92.55 54967.75 88888.00 2012-06-06 06:28:10.125 158 12574.40 92.53 54967.78 88888.00 2012-06-06 06:28:10.250 158 12574.35 92.50 54967.78 88888.00 2012-06-06 06:28:10.375 158 12574.35 92.50 54967.78 88888.00 2012-06-06 06:28:10.500 158 12574.38 92.47 54967.78 88888.00 2012-06-06 06:28:10.625 158 12574.42 92.47 54967.80 88888.00 2012-06-06 06:28:10.750 158 12574.45 92.50 54967.78 88888.00 2012-06-06 06:28:10.875 158 12574.48 92.47 54967.75 88888.00 2012-06-06 06:28:11.000 158 12574.48 92.45 54967.75 88888.00 2012-06-06 06:28:11.125 158 12574.48 92.45 54967.78 88888.00 2012-06-06 06:28:11.250 158 12574.42 92.42 54967.82 88888.00 2012-06-06 06:28:11.375 158 12574.42 92.42 54967.82 88888.00 2012-06-06 06:28:11.500 158 12574.42 92.45 54967.78 88888.00 2012-06-06 06:28:11.625 158 12574.50 92.45 54967.78 88888.00 2012-06-06 06:28:11.750 158 12574.48 92.42 54967.78 88888.00 2012-06-06 06:28:11.875 158 12574.45 92.42 54967.75 88888.00 2012-06-06 06:28:12.000 158 12574.48 92.42 54967.75 88888.00 2012-06-06 06:28:12.125 158 12574.50 92.40 54967.75 88888.00 2012-06-06 06:28:12.250 158 12574.50 92.35 54967.72 88888.00 2012-06-06 06:28:12.375 158 12574.55 92.38 54967.75 88888.00 2012-06-06 06:28:12.500 158 12574.58 92.42 54967.75 88888.00 2012-06-06 06:28:12.625 158 12574.50 92.42 54967.75 88888.00 2012-06-06 06:28:12.750 158 12574.48 92.42 54967.72 88888.00 2012-06-06 06:28:12.875 158 12574.50 92.40 54967.72 88888.00 2012-06-06 06:28:13.000 158 12574.52 92.40 54967.72 88888.00 2012-06-06 06:28:13.125 158 12574.48 92.40 54967.72 88888.00 2012-06-06 06:28:13.250 158 12574.48 92.35 54967.75 88888.00 2012-06-06 06:28:13.375 158 12574.50 92.35 54967.72 88888.00 2012-06-06 06:28:13.500 158 12574.42 92.35 54967.70 88888.00 2012-06-06 06:28:13.625 158 12574.40 92.35 54967.68 88888.00 2012-06-06 06:28:13.750 158 12574.40 92.40 54967.75 88888.00 2012-06-06 06:28:13.875 158 12574.40 92.38 54967.75 88888.00 2012-06-06 06:28:14.000 158 12574.42 92.38 54967.72 88888.00 2012-06-06 06:28:14.125 158 12574.38 92.40 54967.72 88888.00 2012-06-06 06:28:14.250 158 12574.35 92.33 54967.72 88888.00 2012-06-06 06:28:14.375 158 12574.42 92.38 54967.72 88888.00 2012-06-06 06:28:14.500 158 12574.48 92.38 54967.78 88888.00 2012-06-06 06:28:14.625 158 12574.50 92.35 54967.75 88888.00 2012-06-06 06:28:14.750 158 12574.52 92.33 54967.72 88888.00 2012-06-06 06:28:14.875 158 12574.50 92.33 54967.75 88888.00 2012-06-06 06:28:15.000 158 12574.40 92.30 54967.70 88888.00 2012-06-06 06:28:15.125 158 12574.33 92.28 54967.72 88888.00 2012-06-06 06:28:15.250 158 12574.38 92.25 54967.75 88888.00 2012-06-06 06:28:15.375 158 12574.40 92.25 54967.75 88888.00 2012-06-06 06:28:15.500 158 12574.40 92.28 54967.75 88888.00 2012-06-06 06:28:15.625 158 12574.45 92.28 54967.75 88888.00 2012-06-06 06:28:15.750 158 12574.45 92.28 54967.78 88888.00 2012-06-06 06:28:15.875 158 12574.42 92.28 54967.78 88888.00 2012-06-06 06:28:16.000 158 12574.48 92.28 54967.78 88888.00 2012-06-06 06:28:16.125 158 12574.45 92.30 54967.75 88888.00 2012-06-06 06:28:16.250 158 12574.48 92.28 54967.80 88888.00 2012-06-06 06:28:16.375 158 12574.45 92.22 54967.78 88888.00 2012-06-06 06:28:16.500 158 12574.45 92.28 54967.78 88888.00 2012-06-06 06:28:16.625 158 12574.40 92.30 54967.78 88888.00 2012-06-06 06:28:16.750 158 12574.35 92.25 54967.72 88888.00 2012-06-06 06:28:16.875 158 12574.38 92.22 54967.78 88888.00 2012-06-06 06:28:17.000 158 12574.40 92.22 54967.78 88888.00 2012-06-06 06:28:17.125 158 12574.42 92.25 54967.82 88888.00 2012-06-06 06:28:17.250 158 12574.38 92.22 54967.80 88888.00 2012-06-06 06:28:17.375 158 12574.40 92.20 54967.78 88888.00 2012-06-06 06:28:17.500 158 12574.42 92.20 54967.75 88888.00 2012-06-06 06:28:17.625 158 12574.42 92.17 54967.78 88888.00 2012-06-06 06:28:17.750 158 12574.42 92.17 54967.78 88888.00 2012-06-06 06:28:17.875 158 12574.42 92.20 54967.72 88888.00 2012-06-06 06:28:18.000 158 12574.42 92.17 54967.72 88888.00 2012-06-06 06:28:18.125 158 12574.40 92.17 54967.75 88888.00 2012-06-06 06:28:18.250 158 12574.40 92.15 54967.75 88888.00 2012-06-06 06:28:18.375 158 12574.42 92.20 54967.75 88888.00 2012-06-06 06:28:18.500 158 12574.48 92.22 54967.75 88888.00 2012-06-06 06:28:18.625 158 12574.48 92.17 54967.72 88888.00 2012-06-06 06:28:18.750 158 12574.42 92.15 54967.72 88888.00 2012-06-06 06:28:18.875 158 12574.45 92.15 54967.75 88888.00 2012-06-06 06:28:19.000 158 12574.45 92.12 54967.75 88888.00 2012-06-06 06:28:19.125 158 12574.48 92.17 54967.78 88888.00 2012-06-06 06:28:19.250 158 12574.42 92.17 54967.75 88888.00 2012-06-06 06:28:19.375 158 12574.42 92.17 54967.78 88888.00 2012-06-06 06:28:19.500 158 12574.48 92.12 54967.75 88888.00 2012-06-06 06:28:19.625 158 12574.55 92.12 54967.75 88888.00 2012-06-06 06:28:19.750 158 12574.52 92.12 54967.72 88888.00 2012-06-06 06:28:19.875 158 12574.48 92.12 54967.75 88888.00 2012-06-06 06:28:20.000 158 12574.48 92.10 54967.72 88888.00 2012-06-06 06:28:20.125 158 12574.50 92.12 54967.72 88888.00 2012-06-06 06:28:20.250 158 12574.52 92.12 54967.78 88888.00 2012-06-06 06:28:20.375 158 12574.52 92.12 54967.75 88888.00 2012-06-06 06:28:20.500 158 12574.55 92.12 54967.75 88888.00 2012-06-06 06:28:20.625 158 12574.50 92.10 54967.72 88888.00 2012-06-06 06:28:20.750 158 12574.48 92.10 54967.70 88888.00 2012-06-06 06:28:20.875 158 12574.52 92.10 54967.70 88888.00 2012-06-06 06:28:21.000 158 12574.52 92.10 54967.70 88888.00 2012-06-06 06:28:21.125 158 12574.55 92.12 54967.75 88888.00 2012-06-06 06:28:21.250 158 12574.48 92.10 54967.75 88888.00 2012-06-06 06:28:21.375 158 12574.48 92.12 54967.75 88888.00 2012-06-06 06:28:21.500 158 12574.48 92.08 54967.75 88888.00 2012-06-06 06:28:21.625 158 12574.45 92.08 54967.72 88888.00 2012-06-06 06:28:21.750 158 12574.42 92.03 54967.72 88888.00 2012-06-06 06:28:21.875 158 12574.40 92.05 54967.70 88888.00 2012-06-06 06:28:22.000 158 12574.45 92.08 54967.75 88888.00 2012-06-06 06:28:22.125 158 12574.50 92.08 54967.75 88888.00 2012-06-06 06:28:22.250 158 12574.48 92.08 54967.72 88888.00 2012-06-06 06:28:22.375 158 12574.45 92.08 54967.72 88888.00 2012-06-06 06:28:22.500 158 12574.42 92.05 54967.75 88888.00 2012-06-06 06:28:22.625 158 12574.42 92.03 54967.75 88888.00 2012-06-06 06:28:22.750 158 12574.40 92.03 54967.72 88888.00 2012-06-06 06:28:22.875 158 12574.40 92.03 54967.70 88888.00 2012-06-06 06:28:23.000 158 12574.38 92.03 54967.72 88888.00 2012-06-06 06:28:23.125 158 12574.30 92.05 54967.78 88888.00 2012-06-06 06:28:23.250 158 12574.27 92.03 54967.75 88888.00 2012-06-06 06:28:23.375 158 12574.35 92.03 54967.75 88888.00 2012-06-06 06:28:23.500 158 12574.40 91.97 54967.75 88888.00 2012-06-06 06:28:23.625 158 12574.38 92.03 54967.78 88888.00 2012-06-06 06:28:23.750 158 12574.38 92.08 54967.82 88888.00 2012-06-06 06:28:23.875 158 12574.42 92.05 54967.75 88888.00 2012-06-06 06:28:24.000 158 12574.42 92.03 54967.72 88888.00 2012-06-06 06:28:24.125 158 12574.40 92.03 54967.72 88888.00 2012-06-06 06:28:24.250 158 12574.30 92.00 54967.72 88888.00 2012-06-06 06:28:24.375 158 12574.30 92.00 54967.75 88888.00 2012-06-06 06:28:24.500 158 12574.35 92.03 54967.75 88888.00 2012-06-06 06:28:24.625 158 12574.38 92.03 54967.72 88888.00 2012-06-06 06:28:24.750 158 12574.40 92.03 54967.70 88888.00 2012-06-06 06:28:24.875 158 12574.40 92.00 54967.68 88888.00 2012-06-06 06:28:25.000 158 12574.40 91.97 54967.70 88888.00 2012-06-06 06:28:25.125 158 12574.40 92.03 54967.75 88888.00 2012-06-06 06:28:25.250 158 12574.33 91.97 54967.75 88888.00 2012-06-06 06:28:25.375 158 12574.33 91.97 54967.72 88888.00 2012-06-06 06:28:25.500 158 12574.33 91.95 54967.72 88888.00 2012-06-06 06:28:25.625 158 12574.33 91.95 54967.70 88888.00 2012-06-06 06:28:25.750 158 12574.33 91.95 54967.70 88888.00 2012-06-06 06:28:25.875 158 12574.33 91.92 54967.70 88888.00 2012-06-06 06:28:26.000 158 12574.30 91.92 54967.68 88888.00 2012-06-06 06:28:26.125 158 12574.33 91.95 54967.72 88888.00 2012-06-06 06:28:26.250 158 12574.33 91.92 54967.75 88888.00 2012-06-06 06:28:26.375 158 12574.38 91.95 54967.75 88888.00 2012-06-06 06:28:26.500 158 12574.27 91.95 54967.78 88888.00 2012-06-06 06:28:26.625 158 12574.27 91.90 54967.72 88888.00 2012-06-06 06:28:26.750 158 12574.35 91.88 54967.70 88888.00 2012-06-06 06:28:26.875 158 12574.40 91.88 54967.70 88888.00 2012-06-06 06:28:27.000 158 12574.40 91.88 54967.70 88888.00 2012-06-06 06:28:27.125 158 12574.38 91.90 54967.75 88888.00 2012-06-06 06:28:27.250 158 12574.35 91.90 54967.75 88888.00 2012-06-06 06:28:27.375 158 12574.40 91.90 54967.72 88888.00 2012-06-06 06:28:27.500 158 12574.38 91.85 54967.75 88888.00 2012-06-06 06:28:27.625 158 12574.40 91.85 54967.75 88888.00 2012-06-06 06:28:27.750 158 12574.42 91.85 54967.78 88888.00 2012-06-06 06:28:27.875 158 12574.45 91.83 54967.72 88888.00 2012-06-06 06:28:28.000 158 12574.50 91.83 54967.72 88888.00 2012-06-06 06:28:28.125 158 12574.45 91.83 54967.80 88888.00 2012-06-06 06:28:28.250 158 12574.38 91.80 54967.78 88888.00 2012-06-06 06:28:28.375 158 12574.40 91.80 54967.78 88888.00 2012-06-06 06:28:28.500 158 12574.40 91.83 54967.78 88888.00 2012-06-06 06:28:28.625 158 12574.42 91.83 54967.78 88888.00 2012-06-06 06:28:28.750 158 12574.42 91.80 54967.72 88888.00 2012-06-06 06:28:28.875 158 12574.35 91.80 54967.75 88888.00 2012-06-06 06:28:29.000 158 12574.40 91.78 54967.70 88888.00 2012-06-06 06:28:29.125 158 12574.45 91.80 54967.75 88888.00 2012-06-06 06:28:29.250 158 12574.40 91.78 54967.78 88888.00 2012-06-06 06:28:29.375 158 12574.42 91.78 54967.75 88888.00 2012-06-06 06:28:29.500 158 12574.45 91.78 54967.75 88888.00 2012-06-06 06:28:29.625 158 12574.45 91.78 54967.72 88888.00 2012-06-06 06:28:29.750 158 12574.50 91.80 54967.70 88888.00 2012-06-06 06:28:29.875 158 12574.48 91.83 54967.70 88888.00 2012-06-06 06:28:30.000 158 12574.48 91.80 54967.68 88888.00 2012-06-06 06:28:30.125 158 12574.48 91.75 54967.68 88888.00 2012-06-06 06:28:30.250 158 12574.48 91.75 54967.70 88888.00 2012-06-06 06:28:30.375 158 12574.52 91.72 54967.70 88888.00 2012-06-06 06:28:30.500 158 12574.50 91.70 54967.70 88888.00 2012-06-06 06:28:30.625 158 12574.45 91.70 54967.68 88888.00 2012-06-06 06:28:30.750 158 12574.42 91.70 54967.68 88888.00 2012-06-06 06:28:30.875 158 12574.42 91.70 54967.70 88888.00 2012-06-06 06:28:31.000 158 12574.42 91.65 54967.68 88888.00 2012-06-06 06:28:31.125 158 12574.48 91.65 54967.70 88888.00 2012-06-06 06:28:31.250 158 12574.48 91.67 54967.70 88888.00 2012-06-06 06:28:31.375 158 12574.48 91.67 54967.70 88888.00 2012-06-06 06:28:31.500 158 12574.42 91.65 54967.70 88888.00 2012-06-06 06:28:31.625 158 12574.38 91.62 54967.68 88888.00 2012-06-06 06:28:31.750 158 12574.45 91.60 54967.70 88888.00 2012-06-06 06:28:31.875 158 12574.42 91.62 54967.68 88888.00 2012-06-06 06:28:32.000 158 12574.40 91.62 54967.70 88888.00 2012-06-06 06:28:32.125 158 12574.38 91.62 54967.70 88888.00 2012-06-06 06:28:32.250 158 12574.38 91.62 54967.72 88888.00 2012-06-06 06:28:32.375 158 12574.42 91.62 54967.70 88888.00 2012-06-06 06:28:32.500 158 12574.42 91.60 54967.70 88888.00 2012-06-06 06:28:32.625 158 12574.42 91.60 54967.70 88888.00 2012-06-06 06:28:32.750 158 12574.38 91.62 54967.72 88888.00 2012-06-06 06:28:32.875 158 12574.35 91.62 54967.72 88888.00 2012-06-06 06:28:33.000 158 12574.30 91.58 54967.68 88888.00 2012-06-06 06:28:33.125 158 12574.30 91.58 54967.70 88888.00 2012-06-06 06:28:33.250 158 12574.33 91.55 54967.72 88888.00 2012-06-06 06:28:33.375 158 12574.38 91.55 54967.70 88888.00 2012-06-06 06:28:33.500 158 12574.38 91.58 54967.70 88888.00 2012-06-06 06:28:33.625 158 12574.42 91.60 54967.70 88888.00 2012-06-06 06:28:33.750 158 12574.45 91.60 54967.70 88888.00 2012-06-06 06:28:33.875 158 12574.35 91.58 54967.72 88888.00 2012-06-06 06:28:34.000 158 12574.30 91.53 54967.68 88888.00 2012-06-06 06:28:34.125 158 12574.35 91.53 54967.70 88888.00 2012-06-06 06:28:34.250 158 12574.35 91.47 54967.70 88888.00 2012-06-06 06:28:34.375 158 12574.35 91.45 54967.72 88888.00 2012-06-06 06:28:34.500 158 12574.38 91.45 54967.72 88888.00 2012-06-06 06:28:34.625 158 12574.33 91.50 54967.72 88888.00 2012-06-06 06:28:34.750 158 12574.27 91.50 54967.72 88888.00 2012-06-06 06:28:34.875 158 12574.30 91.42 54967.70 88888.00 2012-06-06 06:28:35.000 158 12574.35 91.42 54967.68 88888.00 2012-06-06 06:28:35.125 158 12574.35 91.45 54967.70 88888.00 2012-06-06 06:28:35.250 158 12574.35 91.50 54967.75 88888.00 2012-06-06 06:28:35.375 158 12574.45 91.50 54967.75 88888.00 2012-06-06 06:28:35.500 158 12574.38 91.47 54967.72 88888.00 2012-06-06 06:28:35.625 158 12574.30 91.45 54967.68 88888.00 2012-06-06 06:28:35.750 158 12574.33 91.40 54967.68 88888.00 2012-06-06 06:28:35.875 158 12574.38 91.42 54967.68 88888.00 2012-06-06 06:28:36.000 158 12574.35 91.42 54967.68 88888.00 2012-06-06 06:28:36.125 158 12574.38 91.42 54967.68 88888.00 2012-06-06 06:28:36.250 158 12574.30 91.40 54967.70 88888.00 2012-06-06 06:28:36.375 158 12574.30 91.42 54967.68 88888.00 2012-06-06 06:28:36.500 158 12574.27 91.40 54967.68 88888.00 2012-06-06 06:28:36.625 158 12574.30 91.40 54967.68 88888.00 2012-06-06 06:28:36.750 158 12574.33 91.38 54967.62 88888.00 2012-06-06 06:28:36.875 158 12574.27 91.38 54967.62 88888.00 2012-06-06 06:28:37.000 158 12574.25 91.40 54967.65 88888.00 2012-06-06 06:28:37.125 158 12574.27 91.40 54967.68 88888.00 2012-06-06 06:28:37.250 158 12574.33 91.33 54967.65 88888.00 2012-06-06 06:28:37.375 158 12574.38 91.30 54967.62 88888.00 2012-06-06 06:28:37.500 158 12574.38 91.30 54967.62 88888.00 2012-06-06 06:28:37.625 158 12574.40 91.30 54967.65 88888.00 2012-06-06 06:28:37.750 158 12574.42 91.35 54967.65 88888.00 2012-06-06 06:28:37.875 158 12574.40 91.35 54967.65 88888.00 2012-06-06 06:28:38.000 158 12574.33 91.30 54967.68 88888.00 2012-06-06 06:28:38.125 158 12574.33 91.25 54967.62 88888.00 2012-06-06 06:28:38.250 158 12574.25 91.25 54967.62 88888.00 2012-06-06 06:28:38.375 158 12574.20 91.25 54967.62 88888.00 2012-06-06 06:28:38.500 158 12574.20 91.30 54967.68 88888.00 2012-06-06 06:28:38.625 158 12574.30 91.30 54967.68 88888.00 2012-06-06 06:28:38.750 158 12574.25 91.28 54967.65 88888.00 2012-06-06 06:28:38.875 158 12574.27 91.28 54967.65 88888.00 2012-06-06 06:28:39.000 158 12574.30 91.28 54967.65 88888.00 2012-06-06 06:28:39.125 158 12574.25 91.25 54967.62 88888.00 2012-06-06 06:28:39.250 158 12574.17 91.22 54967.65 88888.00 2012-06-06 06:28:39.375 158 12574.23 91.22 54967.65 88888.00 2012-06-06 06:28:39.500 158 12574.25 91.25 54967.65 88888.00 2012-06-06 06:28:39.625 158 12574.25 91.25 54967.68 88888.00 2012-06-06 06:28:39.750 158 12574.25 91.25 54967.68 88888.00 2012-06-06 06:28:39.875 158 12574.30 91.25 54967.68 88888.00 2012-06-06 06:28:40.000 158 12574.40 91.25 54967.68 88888.00 2012-06-06 06:28:40.125 158 12574.35 91.20 54967.65 88888.00 2012-06-06 06:28:40.250 158 12574.25 91.17 54967.68 88888.00 2012-06-06 06:28:40.375 158 12574.23 91.20 54967.70 88888.00 2012-06-06 06:28:40.500 158 12574.23 91.17 54967.68 88888.00 2012-06-06 06:28:40.625 158 12574.25 91.15 54967.68 88888.00 2012-06-06 06:28:40.750 158 12574.23 91.15 54967.65 88888.00 2012-06-06 06:28:40.875 158 12574.20 91.15 54967.65 88888.00 2012-06-06 06:28:41.000 158 12574.23 91.10 54967.65 88888.00 2012-06-06 06:28:41.125 158 12574.27 91.12 54967.68 88888.00 2012-06-06 06:28:41.250 158 12574.20 91.10 54967.68 88888.00 2012-06-06 06:28:41.375 158 12574.25 91.12 54967.65 88888.00 2012-06-06 06:28:41.500 158 12574.30 91.12 54967.65 88888.00 2012-06-06 06:28:41.625 158 12574.27 91.08 54967.65 88888.00 2012-06-06 06:28:41.750 158 12574.23 91.08 54967.68 88888.00 2012-06-06 06:28:41.875 158 12574.20 91.08 54967.65 88888.00 2012-06-06 06:28:42.000 158 12574.23 91.10 54967.62 88888.00 2012-06-06 06:28:42.125 158 12574.25 91.10 54967.68 88888.00 2012-06-06 06:28:42.250 158 12574.20 91.05 54967.70 88888.00 2012-06-06 06:28:42.375 158 12574.20 91.00 54967.68 88888.00 2012-06-06 06:28:42.500 158 12574.20 91.08 54967.65 88888.00 2012-06-06 06:28:42.625 158 12574.17 91.08 54967.68 88888.00 2012-06-06 06:28:42.750 158 12574.17 91.08 54967.68 88888.00 2012-06-06 06:28:42.875 158 12574.20 91.05 54967.65 88888.00 2012-06-06 06:28:43.000 158 12574.17 91.05 54967.62 88888.00 2012-06-06 06:28:43.125 158 12574.15 91.03 54967.68 88888.00 2012-06-06 06:28:43.250 158 12574.12 91.03 54967.70 88888.00 2012-06-06 06:28:43.375 158 12574.10 91.00 54967.68 88888.00 2012-06-06 06:28:43.500 158 12574.12 91.00 54967.65 88888.00 2012-06-06 06:28:43.625 158 12574.17 90.97 54967.62 88888.00 2012-06-06 06:28:43.750 158 12574.15 90.95 54967.65 88888.00 2012-06-06 06:28:43.875 158 12574.10 90.95 54967.68 88888.00 2012-06-06 06:28:44.000 158 12574.12 91.00 54967.65 88888.00 2012-06-06 06:28:44.125 158 12574.12 91.00 54967.65 88888.00 2012-06-06 06:28:44.250 158 12574.10 90.97 54967.62 88888.00 2012-06-06 06:28:44.375 158 12574.08 90.97 54967.62 88888.00 2012-06-06 06:28:44.500 158 12574.12 90.97 54967.68 88888.00 2012-06-06 06:28:44.625 158 12574.17 90.95 54967.65 88888.00 2012-06-06 06:28:44.750 158 12574.10 90.97 54967.68 88888.00 2012-06-06 06:28:44.875 158 12574.05 90.95 54967.65 88888.00 2012-06-06 06:28:45.000 158 12574.05 90.95 54967.65 88888.00 2012-06-06 06:28:45.125 158 12574.05 90.95 54967.65 88888.00 2012-06-06 06:28:45.250 158 12573.98 90.95 54967.68 88888.00 2012-06-06 06:28:45.375 158 12573.98 90.90 54967.70 88888.00 2012-06-06 06:28:45.500 158 12574.08 90.90 54967.70 88888.00 2012-06-06 06:28:45.625 158 12574.10 90.85 54967.70 88888.00 2012-06-06 06:28:45.750 158 12574.05 90.85 54967.68 88888.00 2012-06-06 06:28:45.875 158 12574.02 90.85 54967.68 88888.00 2012-06-06 06:28:46.000 158 12574.00 90.85 54967.68 88888.00 2012-06-06 06:28:46.125 158 12573.98 90.85 54967.70 88888.00 2012-06-06 06:28:46.250 158 12574.00 90.85 54967.70 88888.00 2012-06-06 06:28:46.375 158 12574.08 90.90 54967.75 88888.00 2012-06-06 06:28:46.500 158 12574.05 90.88 54967.72 88888.00 2012-06-06 06:28:46.625 158 12573.98 90.85 54967.72 88888.00 2012-06-06 06:28:46.750 158 12573.98 90.85 54967.72 88888.00 2012-06-06 06:28:46.875 158 12574.00 90.85 54967.70 88888.00 2012-06-06 06:28:47.000 158 12574.00 90.80 54967.65 88888.00 2012-06-06 06:28:47.125 158 12574.00 90.80 54967.70 88888.00 2012-06-06 06:28:47.250 158 12573.92 90.83 54967.72 88888.00 2012-06-06 06:28:47.375 158 12573.90 90.83 54967.72 88888.00 2012-06-06 06:28:47.500 158 12573.90 90.78 54967.72 88888.00 2012-06-06 06:28:47.625 158 12573.88 90.78 54967.75 88888.00 2012-06-06 06:28:47.750 158 12573.92 90.80 54967.72 88888.00 2012-06-06 06:28:47.875 158 12573.92 90.78 54967.68 88888.00 2012-06-06 06:28:48.000 158 12573.95 90.78 54967.65 88888.00 2012-06-06 06:28:48.125 158 12573.95 90.78 54967.68 88888.00 2012-06-06 06:28:48.250 158 12573.95 90.72 54967.65 88888.00 2012-06-06 06:28:48.375 158 12574.00 90.70 54967.65 88888.00 2012-06-06 06:28:48.500 158 12573.95 90.70 54967.68 88888.00 2012-06-06 06:28:48.625 158 12573.83 90.72 54967.65 88888.00 2012-06-06 06:28:48.750 158 12573.83 90.72 54967.65 88888.00 2012-06-06 06:28:48.875 158 12573.88 90.70 54967.62 88888.00 2012-06-06 06:28:49.000 158 12573.85 90.72 54967.62 88888.00 2012-06-06 06:28:49.125 158 12573.83 90.72 54967.65 88888.00 2012-06-06 06:28:49.250 158 12573.77 90.72 54967.65 88888.00 2012-06-06 06:28:49.375 158 12573.88 90.72 54967.68 88888.00 2012-06-06 06:28:49.500 158 12573.85 90.70 54967.65 88888.00 2012-06-06 06:28:49.625 158 12573.85 90.62 54967.65 88888.00 2012-06-06 06:28:49.750 158 12573.88 90.67 54967.62 88888.00 2012-06-06 06:28:49.875 158 12573.88 90.70 54967.62 88888.00 2012-06-06 06:28:50.000 158 12573.83 90.67 54967.62 88888.00 2012-06-06 06:28:50.125 158 12573.85 90.72 54967.65 88888.00 2012-06-06 06:28:50.250 158 12573.80 90.65 54967.65 88888.00 2012-06-06 06:28:50.375 158 12573.73 90.60 54967.60 88888.00 2012-06-06 06:28:50.500 158 12573.77 90.60 54967.65 88888.00 2012-06-06 06:28:50.625 158 12573.90 90.62 54967.68 88888.00 2012-06-06 06:28:50.750 158 12573.90 90.65 54967.65 88888.00 2012-06-06 06:28:50.875 158 12573.85 90.65 54967.68 88888.00 2012-06-06 06:28:51.000 158 12573.80 90.60 54967.68 88888.00 2012-06-06 06:28:51.125 158 12573.75 90.62 54967.68 88888.00 2012-06-06 06:28:51.250 158 12573.75 90.60 54967.68 88888.00 2012-06-06 06:28:51.375 158 12573.77 90.62 54967.65 88888.00 2012-06-06 06:28:51.500 158 12573.75 90.62 54967.65 88888.00 2012-06-06 06:28:51.625 158 12573.77 90.62 54967.68 88888.00 2012-06-06 06:28:51.750 158 12573.80 90.62 54967.70 88888.00 2012-06-06 06:28:51.875 158 12573.80 90.60 54967.70 88888.00 2012-06-06 06:28:52.000 158 12573.88 90.55 54967.68 88888.00 2012-06-06 06:28:52.125 158 12573.90 90.55 54967.65 88888.00 2012-06-06 06:28:52.250 158 12573.80 90.53 54967.68 88888.00 2012-06-06 06:28:52.375 158 12573.77 90.58 54967.70 88888.00 2012-06-06 06:28:52.500 158 12573.75 90.58 54967.70 88888.00 2012-06-06 06:28:52.625 158 12573.73 90.55 54967.68 88888.00 2012-06-06 06:28:52.750 158 12573.67 90.55 54967.65 88888.00 2012-06-06 06:28:52.875 158 12573.70 90.53 54967.68 88888.00 2012-06-06 06:28:53.000 158 12573.75 90.55 54967.65 88888.00 2012-06-06 06:28:53.125 158 12573.75 90.58 54967.68 88888.00 2012-06-06 06:28:53.250 158 12573.67 90.55 54967.68 88888.00 2012-06-06 06:28:53.375 158 12573.67 90.55 54967.68 88888.00 2012-06-06 06:28:53.500 158 12573.73 90.55 54967.68 88888.00 2012-06-06 06:28:53.625 158 12573.73 90.55 54967.70 88888.00 2012-06-06 06:28:53.750 158 12573.67 90.53 54967.68 88888.00 2012-06-06 06:28:53.875 158 12573.67 90.50 54967.68 88888.00 2012-06-06 06:28:54.000 158 12573.65 90.47 54967.62 88888.00 2012-06-06 06:28:54.125 158 12573.65 90.45 54967.65 88888.00 2012-06-06 06:28:54.250 158 12573.62 90.45 54967.60 88888.00 2012-06-06 06:28:54.375 158 12573.60 90.45 54967.62 88888.00 2012-06-06 06:28:54.500 158 12573.60 90.47 54967.65 88888.00 2012-06-06 06:28:54.625 158 12573.65 90.50 54967.65 88888.00 2012-06-06 06:28:54.750 158 12573.67 90.47 54967.62 88888.00 2012-06-06 06:28:54.875 158 12573.62 90.40 54967.62 88888.00 2012-06-06 06:28:55.000 158 12573.60 90.42 54967.62 88888.00 2012-06-06 06:28:55.125 158 12573.55 90.42 54967.65 88888.00 2012-06-06 06:28:55.250 158 12573.45 90.45 54967.65 88888.00 2012-06-06 06:28:55.375 158 12573.52 90.42 54967.62 88888.00 2012-06-06 06:28:55.500 158 12573.60 90.45 54967.62 88888.00 2012-06-06 06:28:55.625 158 12573.60 90.45 54967.62 88888.00 2012-06-06 06:28:55.750 158 12573.58 90.47 54967.62 88888.00 2012-06-06 06:28:55.875 158 12573.62 90.47 54967.65 88888.00 2012-06-06 06:28:56.000 158 12573.67 90.42 54967.65 88888.00 2012-06-06 06:28:56.125 158 12573.65 90.42 54967.62 88888.00 2012-06-06 06:28:56.250 158 12573.60 90.42 54967.68 88888.00 2012-06-06 06:28:56.375 158 12573.62 90.42 54967.70 88888.00 2012-06-06 06:28:56.500 158 12573.65 90.42 54967.70 88888.00 2012-06-06 06:28:56.625 158 12573.73 90.42 54967.68 88888.00 2012-06-06 06:28:56.750 158 12573.65 90.42 54967.65 88888.00 2012-06-06 06:28:56.875 158 12573.52 90.40 54967.65 88888.00 2012-06-06 06:28:57.000 158 12573.48 90.40 54967.62 88888.00 2012-06-06 06:28:57.125 158 12573.48 90.40 54967.65 88888.00 2012-06-06 06:28:57.250 158 12573.50 90.38 54967.65 88888.00 2012-06-06 06:28:57.375 158 12573.50 90.38 54967.62 88888.00 2012-06-06 06:28:57.500 158 12573.42 90.38 54967.65 88888.00 2012-06-06 06:28:57.625 158 12573.42 90.40 54967.62 88888.00 2012-06-06 06:28:57.750 158 12573.45 90.35 54967.62 88888.00 2012-06-06 06:28:57.875 158 12573.50 90.35 54967.65 88888.00 2012-06-06 06:28:58.000 158 12573.52 90.35 54967.65 88888.00 2012-06-06 06:28:58.125 158 12573.52 90.35 54967.62 88888.00 2012-06-06 06:28:58.250 158 12573.50 90.35 54967.62 88888.00 2012-06-06 06:28:58.375 158 12573.52 90.33 54967.65 88888.00 2012-06-06 06:28:58.500 158 12573.52 90.35 54967.68 88888.00 2012-06-06 06:28:58.625 158 12573.50 90.30 54967.68 88888.00 2012-06-06 06:28:58.750 158 12573.52 90.30 54967.65 88888.00 2012-06-06 06:28:58.875 158 12573.55 90.30 54967.65 88888.00 2012-06-06 06:28:59.000 158 12573.55 90.33 54967.68 88888.00 2012-06-06 06:28:59.125 158 12573.55 90.33 54967.68 88888.00 2012-06-06 06:28:59.250 158 12573.50 90.28 54967.68 88888.00 2012-06-06 06:28:59.375 158 12573.52 90.30 54967.65 88888.00 2012-06-06 06:28:59.500 158 12573.48 90.33 54967.65 88888.00 2012-06-06 06:28:59.625 158 12573.42 90.28 54967.65 88888.00 2012-06-06 06:28:59.750 158 12573.48 90.30 54967.65 88888.00 2012-06-06 06:28:59.875 158 12573.52 90.28 54967.60 88888.00 2012-06-06 06:29:00.000 158 12573.52 90.22 54967.55 88888.00 2012-06-06 06:29:00.125 158 12573.50 90.25 54967.55 88888.00 2012-06-06 06:29:00.250 158 12573.45 90.30 54967.65 88888.00 2012-06-06 06:29:00.375 158 12573.45 90.28 54967.62 88888.00 2012-06-06 06:29:00.500 158 12573.48 90.28 54967.62 88888.00 2012-06-06 06:29:00.625 158 12573.52 90.30 54967.62 88888.00 2012-06-06 06:29:00.750 158 12573.45 90.30 54967.62 88888.00 2012-06-06 06:29:00.875 158 12573.42 90.30 54967.65 88888.00 2012-06-06 06:29:01.000 158 12573.45 90.30 54967.65 88888.00 2012-06-06 06:29:01.125 158 12573.48 90.30 54967.65 88888.00 2012-06-06 06:29:01.250 158 12573.40 90.28 54967.62 88888.00 2012-06-06 06:29:01.375 158 12573.38 90.28 54967.60 88888.00 2012-06-06 06:29:01.500 158 12573.42 90.28 54967.60 88888.00 2012-06-06 06:29:01.625 158 12573.48 90.25 54967.60 88888.00 2012-06-06 06:29:01.750 158 12573.45 90.28 54967.62 88888.00 2012-06-06 06:29:01.875 158 12573.42 90.22 54967.60 88888.00 2012-06-06 06:29:02.000 158 12573.38 90.22 54967.60 88888.00 2012-06-06 06:29:02.125 158 12573.40 90.22 54967.62 88888.00 2012-06-06 06:29:02.250 158 12573.35 90.25 54967.62 88888.00 2012-06-06 06:29:02.375 158 12573.38 90.25 54967.60 88888.00 2012-06-06 06:29:02.500 158 12573.40 90.25 54967.60 88888.00 2012-06-06 06:29:02.625 158 12573.45 90.25 54967.62 88888.00 2012-06-06 06:29:02.750 158 12573.42 90.22 54967.62 88888.00 2012-06-06 06:29:02.875 158 12573.38 90.20 54967.57 88888.00 2012-06-06 06:29:03.000 158 12573.38 90.22 54967.57 88888.00 2012-06-06 06:29:03.125 158 12573.42 90.25 54967.62 88888.00 2012-06-06 06:29:03.250 158 12573.45 90.28 54967.62 88888.00 2012-06-06 06:29:03.375 158 12573.42 90.22 54967.60 88888.00 2012-06-06 06:29:03.500 158 12573.35 90.22 54967.57 88888.00 2012-06-06 06:29:03.625 158 12573.35 90.25 54967.60 88888.00 2012-06-06 06:29:03.750 158 12573.38 90.28 54967.62 88888.00 2012-06-06 06:29:03.875 158 12573.40 90.22 54967.62 88888.00 2012-06-06 06:29:04.000 158 12573.40 90.20 54967.60 88888.00 2012-06-06 06:29:04.125 158 12573.35 90.20 54967.62 88888.00 2012-06-06 06:29:04.250 158 12573.35 90.17 54967.62 88888.00 2012-06-06 06:29:04.375 158 12573.38 90.22 54967.60 88888.00 2012-06-06 06:29:04.500 158 12573.33 90.25 54967.62 88888.00 2012-06-06 06:29:04.625 158 12573.33 90.22 54967.62 88888.00 2012-06-06 06:29:04.750 158 12573.38 90.22 54967.60 88888.00 2012-06-06 06:29:04.875 158 12573.42 90.22 54967.60 88888.00 2012-06-06 06:29:05.000 158 12573.40 90.20 54967.62 88888.00 2012-06-06 06:29:05.125 158 12573.35 90.22 54967.62 88888.00 2012-06-06 06:29:05.250 158 12573.27 90.17 54967.62 88888.00 2012-06-06 06:29:05.375 158 12573.30 90.20 54967.60 88888.00 2012-06-06 06:29:05.500 158 12573.35 90.22 54967.62 88888.00 2012-06-06 06:29:05.625 158 12573.30 90.20 54967.60 88888.00 2012-06-06 06:29:05.750 158 12573.27 90.20 54967.62 88888.00 2012-06-06 06:29:05.875 158 12573.27 90.17 54967.60 88888.00 2012-06-06 06:29:06.000 158 12573.25 90.20 54967.57 88888.00 2012-06-06 06:29:06.125 158 12573.25 90.22 54967.60 88888.00 2012-06-06 06:29:06.250 158 12573.27 90.20 54967.55 88888.00 2012-06-06 06:29:06.375 158 12573.30 90.22 54967.55 88888.00 2012-06-06 06:29:06.500 158 12573.25 90.20 54967.57 88888.00 2012-06-06 06:29:06.625 158 12573.25 90.20 54967.60 88888.00 2012-06-06 06:29:06.750 158 12573.23 90.25 54967.65 88888.00 2012-06-06 06:29:06.875 158 12573.20 90.25 54967.62 88888.00 2012-06-06 06:29:07.000 158 12573.20 90.22 54967.57 88888.00 2012-06-06 06:29:07.125 158 12573.23 90.25 54967.60 88888.00 2012-06-06 06:29:07.250 158 12573.20 90.20 54967.60 88888.00 2012-06-06 06:29:07.375 158 12573.23 90.20 54967.57 88888.00 2012-06-06 06:29:07.500 158 12573.23 90.20 54967.55 88888.00 2012-06-06 06:29:07.625 158 12573.23 90.20 54967.57 88888.00 2012-06-06 06:29:07.750 158 12573.15 90.17 54967.55 88888.00 2012-06-06 06:29:07.875 158 12573.15 90.15 54967.55 88888.00 2012-06-06 06:29:08.000 158 12573.15 90.15 54967.53 88888.00 2012-06-06 06:29:08.125 158 12573.15 90.17 54967.55 88888.00 2012-06-06 06:29:08.250 158 12573.15 90.17 54967.53 88888.00 2012-06-06 06:29:08.375 158 12573.17 90.17 54967.55 88888.00 2012-06-06 06:29:08.500 158 12573.12 90.15 54967.57 88888.00 2012-06-06 06:29:08.625 158 12573.08 90.17 54967.57 88888.00 2012-06-06 06:29:08.750 158 12573.08 90.20 54967.60 88888.00 2012-06-06 06:29:08.875 158 12573.05 90.20 54967.60 88888.00 2012-06-06 06:29:09.000 158 12573.05 90.20 54967.53 88888.00 2012-06-06 06:29:09.125 158 12573.08 90.20 54967.55 88888.00 2012-06-06 06:29:09.250 158 12573.02 90.15 54967.57 88888.00 2012-06-06 06:29:09.375 158 12573.02 90.12 54967.57 88888.00 2012-06-06 06:29:09.500 158 12573.00 90.15 54967.57 88888.00 2012-06-06 06:29:09.625 158 12573.08 90.15 54967.55 88888.00 2012-06-06 06:29:09.750 158 12573.12 90.17 54967.57 88888.00 2012-06-06 06:29:09.875 158 12573.10 90.17 54967.62 88888.00 2012-06-06 06:29:10.000 158 12573.10 90.15 54967.57 88888.00 2012-06-06 06:29:10.125 158 12573.08 90.15 54967.57 88888.00 2012-06-06 06:29:10.250 158 12573.08 90.17 54967.60 88888.00 2012-06-06 06:29:10.375 158 12573.12 90.20 54967.60 88888.00 2012-06-06 06:29:10.500 158 12573.10 90.17 54967.57 88888.00 2012-06-06 06:29:10.625 158 12573.10 90.15 54967.53 88888.00 2012-06-06 06:29:10.750 158 12573.08 90.15 54967.55 88888.00 2012-06-06 06:29:10.875 158 12573.02 90.12 54967.57 88888.00 2012-06-06 06:29:11.000 158 12573.08 90.12 54967.57 88888.00 2012-06-06 06:29:11.125 158 12573.05 90.12 54967.57 88888.00 2012-06-06 06:29:11.250 158 12573.05 90.10 54967.55 88888.00 2012-06-06 06:29:11.375 158 12573.08 90.12 54967.57 88888.00 2012-06-06 06:29:11.500 158 12573.02 90.20 54967.57 88888.00 2012-06-06 06:29:11.625 158 12573.02 90.20 54967.57 88888.00 2012-06-06 06:29:11.750 158 12573.00 90.12 54967.55 88888.00 2012-06-06 06:29:11.875 158 12572.98 90.12 54967.53 88888.00 2012-06-06 06:29:12.000 158 12573.00 90.15 54967.53 88888.00 2012-06-06 06:29:12.125 158 12573.00 90.15 54967.55 88888.00 2012-06-06 06:29:12.250 158 12573.05 90.15 54967.55 88888.00 2012-06-06 06:29:12.375 158 12573.02 90.12 54967.50 88888.00 2012-06-06 06:29:12.500 158 12573.00 90.15 54967.47 88888.00 2012-06-06 06:29:12.625 158 12573.02 90.15 54967.53 88888.00 2012-06-06 06:29:12.750 158 12573.12 90.12 54967.50 88888.00 2012-06-06 06:29:12.875 158 12573.15 90.15 54967.47 88888.00 2012-06-06 06:29:13.000 158 12573.12 90.15 54967.47 88888.00 2012-06-06 06:29:13.125 158 12573.08 90.12 54967.47 88888.00 2012-06-06 06:29:13.250 158 12573.08 90.12 54967.50 88888.00 2012-06-06 06:29:13.375 158 12573.05 90.12 54967.47 88888.00 2012-06-06 06:29:13.500 158 12573.02 90.10 54967.45 88888.00 2012-06-06 06:29:13.625 158 12573.05 90.08 54967.45 88888.00 2012-06-06 06:29:13.750 158 12573.02 90.08 54967.40 88888.00 2012-06-06 06:29:13.875 158 12572.95 90.10 54967.45 88888.00 2012-06-06 06:29:14.000 158 12572.95 90.12 54967.43 88888.00 2012-06-06 06:29:14.125 158 12572.98 90.10 54967.43 88888.00 2012-06-06 06:29:14.250 158 12572.98 90.10 54967.43 88888.00 2012-06-06 06:29:14.375 158 12573.00 90.12 54967.47 88888.00 2012-06-06 06:29:14.500 158 12573.00 90.10 54967.50 88888.00 2012-06-06 06:29:14.625 158 12573.00 90.08 54967.47 88888.00 2012-06-06 06:29:14.750 158 12573.00 90.10 54967.40 88888.00 2012-06-06 06:29:14.875 158 12573.02 90.08 54967.47 88888.00 2012-06-06 06:29:15.000 158 12573.00 90.05 54967.43 88888.00 2012-06-06 06:29:15.125 158 12573.00 90.05 54967.47 88888.00 2012-06-06 06:29:15.250 158 12573.02 90.05 54967.45 88888.00 2012-06-06 06:29:15.375 158 12573.05 90.05 54967.50 88888.00 2012-06-06 06:29:15.500 158 12573.00 90.08 54967.50 88888.00 2012-06-06 06:29:15.625 158 12572.98 90.05 54967.50 88888.00 2012-06-06 06:29:15.750 158 12572.92 90.00 54967.47 88888.00 2012-06-06 06:29:15.875 158 12572.95 90.00 54967.47 88888.00 2012-06-06 06:29:16.000 158 12572.98 90.03 54967.47 88888.00 2012-06-06 06:29:16.125 158 12572.92 90.03 54967.50 88888.00 2012-06-06 06:29:16.250 158 12572.90 90.03 54967.50 88888.00 2012-06-06 06:29:16.375 158 12572.90 90.00 54967.47 88888.00 2012-06-06 06:29:16.500 158 12572.85 90.00 54967.45 88888.00 2012-06-06 06:29:16.625 158 12572.88 90.03 54967.45 88888.00 2012-06-06 06:29:16.750 158 12572.90 90.03 54967.47 88888.00 2012-06-06 06:29:16.875 158 12572.88 90.00 54967.47 88888.00 2012-06-06 06:29:17.000 158 12572.85 90.00 54967.47 88888.00 2012-06-06 06:29:17.125 158 12572.75 89.92 54967.47 88888.00 2012-06-06 06:29:17.250 158 12572.73 89.90 54967.47 88888.00 2012-06-06 06:29:17.375 158 12572.77 89.95 54967.47 88888.00 2012-06-06 06:29:17.500 158 12572.83 89.92 54967.50 88888.00 2012-06-06 06:29:17.625 158 12572.83 89.92 54967.50 88888.00 2012-06-06 06:29:17.750 158 12572.83 89.92 54967.47 88888.00 2012-06-06 06:29:17.875 158 12572.83 89.92 54967.45 88888.00 2012-06-06 06:29:18.000 158 12572.80 89.92 54967.43 88888.00 2012-06-06 06:29:18.125 158 12572.83 89.90 54967.43 88888.00 2012-06-06 06:29:18.250 158 12572.83 89.90 54967.43 88888.00 2012-06-06 06:29:18.375 158 12572.85 89.90 54967.45 88888.00 2012-06-06 06:29:18.500 158 12572.85 89.88 54967.45 88888.00 2012-06-06 06:29:18.625 158 12572.85 89.88 54967.45 88888.00 2012-06-06 06:29:18.750 158 12572.83 89.90 54967.43 88888.00 2012-06-06 06:29:18.875 158 12572.83 89.90 54967.47 88888.00 2012-06-06 06:29:19.000 158 12572.85 89.92 54967.45 88888.00 2012-06-06 06:29:19.125 158 12572.88 89.90 54967.45 88888.00 2012-06-06 06:29:19.250 158 12572.85 89.85 54967.45 88888.00 2012-06-06 06:29:19.375 158 12572.90 89.88 54967.45 88888.00 2012-06-06 06:29:19.500 158 12572.88 89.88 54967.45 88888.00 2012-06-06 06:29:19.625 158 12572.88 89.85 54967.43 88888.00 2012-06-06 06:29:19.750 158 12572.85 89.88 54967.43 88888.00 2012-06-06 06:29:19.875 158 12572.77 89.88 54967.43 88888.00 2012-06-06 06:29:20.000 158 12572.73 89.85 54967.43 88888.00 2012-06-06 06:29:20.125 158 12572.77 89.88 54967.43 88888.00 2012-06-06 06:29:20.250 158 12572.77 89.85 54967.43 88888.00 2012-06-06 06:29:20.375 158 12572.83 89.85 54967.43 88888.00 2012-06-06 06:29:20.500 158 12572.85 89.85 54967.43 88888.00 2012-06-06 06:29:20.625 158 12572.80 89.83 54967.43 88888.00 2012-06-06 06:29:20.750 158 12572.80 89.83 54967.43 88888.00 2012-06-06 06:29:20.875 158 12572.80 89.83 54967.43 88888.00 2012-06-06 06:29:21.000 158 12572.80 89.80 54967.40 88888.00 2012-06-06 06:29:21.125 158 12572.77 89.78 54967.40 88888.00 2012-06-06 06:29:21.250 158 12572.65 89.80 54967.40 88888.00 2012-06-06 06:29:21.375 158 12572.62 89.80 54967.38 88888.00 2012-06-06 06:29:21.500 158 12572.73 89.80 54967.38 88888.00 2012-06-06 06:29:21.625 158 12572.77 89.85 54967.38 88888.00 2012-06-06 06:29:21.750 158 12572.75 89.83 54967.43 88888.00 2012-06-06 06:29:21.875 158 12572.73 89.83 54967.43 88888.00 2012-06-06 06:29:22.000 158 12572.75 89.83 54967.45 88888.00 2012-06-06 06:29:22.125 158 12572.70 89.78 54967.43 88888.00 2012-06-06 06:29:22.250 158 12572.75 89.78 54967.43 88888.00 2012-06-06 06:29:22.375 158 12572.75 89.75 54967.43 88888.00 2012-06-06 06:29:22.500 158 12572.70 89.75 54967.40 88888.00 2012-06-06 06:29:22.625 158 12572.67 89.72 54967.38 88888.00 2012-06-06 06:29:22.750 158 12572.67 89.72 54967.40 88888.00 2012-06-06 06:29:22.875 158 12572.67 89.75 54967.40 88888.00 2012-06-06 06:29:23.000 158 12572.67 89.75 54967.40 88888.00 2012-06-06 06:29:23.125 158 12572.60 89.75 54967.45 88888.00 2012-06-06 06:29:23.250 158 12572.60 89.75 54967.45 88888.00 2012-06-06 06:29:23.375 158 12572.67 89.72 54967.43 88888.00 2012-06-06 06:29:23.500 158 12572.60 89.70 54967.43 88888.00 2012-06-06 06:29:23.625 158 12572.50 89.70 54967.40 88888.00 2012-06-06 06:29:23.750 158 12572.58 89.75 54967.38 88888.00 2012-06-06 06:29:23.875 158 12572.58 89.70 54967.38 88888.00 2012-06-06 06:29:24.000 158 12572.58 89.70 54967.32 88888.00 2012-06-06 06:29:24.125 158 12572.62 89.67 54967.32 88888.00 2012-06-06 06:29:24.250 158 12572.58 89.67 54967.32 88888.00 2012-06-06 06:29:24.375 158 12572.60 89.65 54967.35 88888.00 2012-06-06 06:29:24.500 158 12572.62 89.67 54967.35 88888.00 2012-06-06 06:29:24.625 158 12572.55 89.65 54967.32 88888.00 2012-06-06 06:29:24.750 158 12572.58 89.65 54967.32 88888.00 2012-06-06 06:29:24.875 158 12572.50 89.65 54967.35 88888.00 2012-06-06 06:29:25.000 158 12572.45 89.67 54967.35 88888.00 2012-06-06 06:29:25.125 158 12572.52 89.67 54967.35 88888.00 2012-06-06 06:29:25.250 158 12572.52 89.62 54967.32 88888.00 2012-06-06 06:29:25.375 158 12572.52 89.65 54967.32 88888.00 2012-06-06 06:29:25.500 158 12572.50 89.65 54967.32 88888.00 2012-06-06 06:29:25.625 158 12572.58 89.62 54967.32 88888.00 2012-06-06 06:29:25.750 158 12572.58 89.62 54967.32 88888.00 2012-06-06 06:29:25.875 158 12572.55 89.62 54967.32 88888.00 2012-06-06 06:29:26.000 158 12572.52 89.62 54967.35 88888.00 2012-06-06 06:29:26.125 158 12572.58 89.60 54967.32 88888.00 2012-06-06 06:29:26.250 158 12572.50 89.60 54967.35 88888.00 2012-06-06 06:29:26.375 158 12572.50 89.62 54967.35 88888.00 2012-06-06 06:29:26.500 158 12572.50 89.60 54967.32 88888.00 2012-06-06 06:29:26.625 158 12572.52 89.60 54967.32 88888.00 2012-06-06 06:29:26.750 158 12572.52 89.60 54967.32 88888.00 2012-06-06 06:29:26.875 158 12572.55 89.62 54967.35 88888.00 2012-06-06 06:29:27.000 158 12572.50 89.60 54967.32 88888.00 2012-06-06 06:29:27.125 158 12572.48 89.60 54967.30 88888.00 2012-06-06 06:29:27.250 158 12572.50 89.58 54967.32 88888.00 2012-06-06 06:29:27.375 158 12572.48 89.60 54967.32 88888.00 2012-06-06 06:29:27.500 158 12572.42 89.58 54967.30 88888.00 2012-06-06 06:29:27.625 158 12572.50 89.55 54967.30 88888.00 2012-06-06 06:29:27.750 158 12572.48 89.53 54967.32 88888.00 2012-06-06 06:29:27.875 158 12572.42 89.55 54967.35 88888.00 2012-06-06 06:29:28.000 158 12572.45 89.58 54967.32 88888.00 2012-06-06 06:29:28.125 158 12572.50 89.58 54967.38 88888.00 2012-06-06 06:29:28.250 158 12572.48 89.58 54967.38 88888.00 2012-06-06 06:29:28.375 158 12572.52 89.58 54967.35 88888.00 2012-06-06 06:29:28.500 158 12572.45 89.55 54967.32 88888.00 2012-06-06 06:29:28.625 158 12572.40 89.55 54967.35 88888.00 2012-06-06 06:29:28.750 158 12572.42 89.50 54967.32 88888.00 2012-06-06 06:29:28.875 158 12572.45 89.50 54967.30 88888.00 2012-06-06 06:29:29.000 158 12572.48 89.53 54967.32 88888.00 2012-06-06 06:29:29.125 158 12572.40 89.50 54967.35 88888.00 2012-06-06 06:29:29.250 158 12572.27 89.50 54967.35 88888.00 2012-06-06 06:29:29.375 158 12572.33 89.58 54967.35 88888.00 2012-06-06 06:29:29.500 158 12572.40 89.58 54967.35 88888.00 2012-06-06 06:29:29.625 158 12572.38 89.50 54967.32 88888.00 2012-06-06 06:29:29.750 158 12572.30 89.47 54967.30 88888.00 2012-06-06 06:29:29.875 158 12572.27 89.47 54967.28 88888.00 2012-06-06 06:29:30.000 158 12572.25 89.50 54967.28 88888.00 2012-06-06 06:29:30.125 158 12572.27 89.47 54967.30 88888.00 2012-06-06 06:29:30.250 158 12572.27 89.47 54967.28 88888.00 2012-06-06 06:29:30.375 158 12572.38 89.53 54967.30 88888.00 2012-06-06 06:29:30.500 158 12572.40 89.50 54967.30 88888.00 2012-06-06 06:29:30.625 158 12572.38 89.55 54967.30 88888.00 2012-06-06 06:29:30.750 158 12572.40 89.50 54967.28 88888.00 2012-06-06 06:29:30.875 158 12572.35 89.50 54967.28 88888.00 2012-06-06 06:29:31.000 158 12572.25 89.50 54967.30 88888.00 2012-06-06 06:29:31.125 158 12572.20 89.47 54967.30 88888.00 2012-06-06 06:29:31.250 158 12572.12 89.50 54967.25 88888.00 2012-06-06 06:29:31.375 158 12572.15 89.55 54967.28 88888.00 2012-06-06 06:29:31.500 158 12572.20 89.55 54967.28 88888.00 2012-06-06 06:29:31.625 158 12572.17 89.53 54967.30 88888.00 2012-06-06 06:29:31.750 158 12572.20 89.50 54967.30 88888.00 2012-06-06 06:29:31.875 158 12572.15 89.53 54967.22 88888.00 2012-06-06 06:29:32.000 158 12572.10 89.53 54967.25 88888.00 2012-06-06 06:29:32.125 158 12572.12 89.53 54967.22 88888.00 2012-06-06 06:29:32.250 158 12572.17 89.50 54967.28 88888.00 2012-06-06 06:29:32.375 158 12572.23 89.53 54967.28 88888.00 2012-06-06 06:29:32.500 158 12572.27 89.53 54967.25 88888.00 2012-06-06 06:29:32.625 158 12572.25 89.47 54967.22 88888.00 2012-06-06 06:29:32.750 158 12572.25 89.47 54967.25 88888.00 2012-06-06 06:29:32.875 158 12572.35 89.47 54967.25 88888.00 2012-06-06 06:29:33.000 158 12572.33 89.47 54967.25 88888.00 2012-06-06 06:29:33.125 158 12572.25 89.53 54967.25 88888.00 2012-06-06 06:29:33.250 158 12572.17 89.47 54967.25 88888.00 2012-06-06 06:29:33.375 158 12572.20 89.47 54967.22 88888.00 2012-06-06 06:29:33.500 158 12572.17 89.45 54967.25 88888.00 2012-06-06 06:29:33.625 158 12572.12 89.45 54967.25 88888.00 2012-06-06 06:29:33.750 158 12572.02 89.40 54967.22 88888.00 2012-06-06 06:29:33.875 158 12572.02 89.38 54967.25 88888.00 2012-06-06 06:29:34.000 158 12572.15 89.40 54967.30 88888.00 2012-06-06 06:29:34.125 158 12572.25 89.47 54967.28 88888.00 2012-06-06 06:29:34.250 158 12572.17 89.45 54967.28 88888.00 2012-06-06 06:29:34.375 158 12572.23 89.45 54967.25 88888.00 2012-06-06 06:29:34.500 158 12572.23 89.45 54967.28 88888.00 2012-06-06 06:29:34.625 158 12572.25 89.42 54967.25 88888.00 2012-06-06 06:29:34.750 158 12572.20 89.45 54967.28 88888.00 2012-06-06 06:29:34.875 158 12572.12 89.45 54967.30 88888.00 2012-06-06 06:29:35.000 158 12572.12 89.42 54967.30 88888.00 2012-06-06 06:29:35.125 158 12572.10 89.40 54967.28 88888.00 2012-06-06 06:29:35.250 158 12572.05 89.38 54967.28 88888.00 2012-06-06 06:29:35.375 158 12572.05 89.38 54967.30 88888.00 2012-06-06 06:29:35.500 158 12572.05 89.38 54967.28 88888.00 2012-06-06 06:29:35.625 158 12572.02 89.42 54967.25 88888.00 2012-06-06 06:29:35.750 158 12572.02 89.40 54967.25 88888.00 2012-06-06 06:29:35.875 158 12572.02 89.38 54967.22 88888.00 2012-06-06 06:29:36.000 158 12572.02 89.38 54967.22 88888.00 2012-06-06 06:29:36.125 158 12572.00 89.40 54967.22 88888.00 2012-06-06 06:29:36.250 158 12571.95 89.38 54967.20 88888.00 2012-06-06 06:29:36.375 158 12571.95 89.40 54967.22 88888.00 2012-06-06 06:29:36.500 158 12572.00 89.40 54967.25 88888.00 2012-06-06 06:29:36.625 158 12572.02 89.42 54967.22 88888.00 2012-06-06 06:29:36.750 158 12572.05 89.40 54967.20 88888.00 2012-06-06 06:29:36.875 158 12572.02 89.42 54967.22 88888.00 2012-06-06 06:29:37.000 158 12572.02 89.40 54967.22 88888.00 2012-06-06 06:29:37.125 158 12572.02 89.40 54967.22 88888.00 2012-06-06 06:29:37.250 158 12571.95 89.35 54967.25 88888.00 2012-06-06 06:29:37.375 158 12571.98 89.38 54967.22 88888.00 2012-06-06 06:29:37.500 158 12572.00 89.35 54967.20 88888.00 2012-06-06 06:29:37.625 158 12572.02 89.38 54967.20 88888.00 2012-06-06 06:29:37.750 158 12572.02 89.35 54967.18 88888.00 2012-06-06 06:29:37.875 158 12572.02 89.38 54967.20 88888.00 2012-06-06 06:29:38.000 158 12572.00 89.35 54967.18 88888.00 2012-06-06 06:29:38.125 158 12572.00 89.38 54967.20 88888.00 2012-06-06 06:29:38.250 158 12571.95 89.35 54967.20 88888.00 2012-06-06 06:29:38.375 158 12571.92 89.33 54967.15 88888.00 2012-06-06 06:29:38.500 158 12571.98 89.30 54967.18 88888.00 2012-06-06 06:29:38.625 158 12572.00 89.30 54967.20 88888.00 2012-06-06 06:29:38.750 158 12571.98 89.30 54967.20 88888.00 2012-06-06 06:29:38.875 158 12572.00 89.35 54967.20 88888.00 2012-06-06 06:29:39.000 158 12572.00 89.35 54967.18 88888.00 2012-06-06 06:29:39.125 158 12572.00 89.30 54967.20 88888.00 2012-06-06 06:29:39.250 158 12571.98 89.28 54967.20 88888.00 2012-06-06 06:29:39.375 158 12572.00 89.35 54967.20 88888.00 2012-06-06 06:29:39.500 158 12571.98 89.35 54967.22 88888.00 2012-06-06 06:29:39.625 158 12571.90 89.35 54967.22 88888.00 2012-06-06 06:29:39.750 158 12571.88 89.35 54967.20 88888.00 2012-06-06 06:29:39.875 158 12571.88 89.33 54967.20 88888.00 2012-06-06 06:29:40.000 158 12571.92 89.25 54967.20 88888.00 2012-06-06 06:29:40.125 158 12571.95 89.30 54967.22 88888.00 2012-06-06 06:29:40.250 158 12571.90 89.30 54967.20 88888.00 2012-06-06 06:29:40.375 158 12571.88 89.35 54967.20 88888.00 2012-06-06 06:29:40.500 158 12571.85 89.35 54967.20 88888.00 2012-06-06 06:29:40.625 158 12571.77 89.30 54967.18 88888.00 2012-06-06 06:29:40.750 158 12571.77 89.30 54967.20 88888.00 2012-06-06 06:29:40.875 158 12571.77 89.28 54967.20 88888.00 2012-06-06 06:29:41.000 158 12571.83 89.28 54967.20 88888.00 2012-06-06 06:29:41.125 158 12571.88 89.28 54967.20 88888.00 2012-06-06 06:29:41.250 158 12571.73 89.30 54967.20 88888.00 2012-06-06 06:29:41.375 158 12571.75 89.33 54967.20 88888.00 2012-06-06 06:29:41.500 158 12571.75 89.33 54967.20 88888.00 2012-06-06 06:29:41.625 158 12571.77 89.28 54967.18 88888.00 2012-06-06 06:29:41.750 158 12571.83 89.28 54967.18 88888.00 2012-06-06 06:29:41.875 158 12571.77 89.28 54967.15 88888.00 2012-06-06 06:29:42.000 158 12571.73 89.28 54967.15 88888.00 2012-06-06 06:29:42.125 158 12571.70 89.28 54967.18 88888.00 2012-06-06 06:29:42.250 158 12571.67 89.28 54967.18 88888.00 2012-06-06 06:29:42.375 158 12571.73 89.28 54967.20 88888.00 2012-06-06 06:29:42.500 158 12571.73 89.30 54967.20 88888.00 2012-06-06 06:29:42.625 158 12571.73 89.28 54967.15 88888.00 2012-06-06 06:29:42.750 158 12571.70 89.25 54967.15 88888.00 2012-06-06 06:29:42.875 158 12571.67 89.25 54967.12 88888.00 2012-06-06 06:29:43.000 158 12571.65 89.25 54967.12 88888.00 2012-06-06 06:29:43.125 158 12571.65 89.30 54967.15 88888.00 2012-06-06 06:29:43.250 158 12571.60 89.22 54967.12 88888.00 2012-06-06 06:29:43.375 158 12571.55 89.22 54967.12 88888.00 2012-06-06 06:29:43.500 158 12571.58 89.20 54967.12 88888.00 2012-06-06 06:29:43.625 158 12571.62 89.22 54967.12 88888.00 2012-06-06 06:29:43.750 158 12571.62 89.25 54967.15 88888.00 2012-06-06 06:29:43.875 158 12571.58 89.25 54967.15 88888.00 2012-06-06 06:29:44.000 158 12571.58 89.25 54967.12 88888.00 2012-06-06 06:29:44.125 158 12571.60 89.25 54967.15 88888.00 2012-06-06 06:29:44.250 158 12571.60 89.25 54967.15 88888.00 2012-06-06 06:29:44.375 158 12571.60 89.28 54967.12 88888.00 2012-06-06 06:29:44.500 158 12571.55 89.22 54967.12 88888.00 2012-06-06 06:29:44.625 158 12571.55 89.20 54967.10 88888.00 2012-06-06 06:29:44.750 158 12571.52 89.25 54967.12 88888.00 2012-06-06 06:29:44.875 158 12571.52 89.22 54967.15 88888.00 2012-06-06 06:29:45.000 158 12571.58 89.22 54967.15 88888.00 2012-06-06 06:29:45.125 158 12571.60 89.20 54967.12 88888.00 2012-06-06 06:29:45.250 158 12571.52 89.17 54967.12 88888.00 2012-06-06 06:29:45.375 158 12571.52 89.17 54967.12 88888.00 2012-06-06 06:29:45.500 158 12571.58 89.22 54967.12 88888.00 2012-06-06 06:29:45.625 158 12571.62 89.25 54967.12 88888.00 2012-06-06 06:29:45.750 158 12571.62 89.25 54967.15 88888.00 2012-06-06 06:29:45.875 158 12571.60 89.25 54967.12 88888.00 2012-06-06 06:29:46.000 158 12571.65 89.25 54967.12 88888.00 2012-06-06 06:29:46.125 158 12571.67 89.20 54967.10 88888.00 2012-06-06 06:29:46.250 158 12571.65 89.17 54967.10 88888.00 2012-06-06 06:29:46.375 158 12571.67 89.20 54967.10 88888.00 2012-06-06 06:29:46.500 158 12571.67 89.22 54967.12 88888.00 2012-06-06 06:29:46.625 158 12571.58 89.20 54967.12 88888.00 2012-06-06 06:29:46.750 158 12571.55 89.15 54967.12 88888.00 2012-06-06 06:29:46.875 158 12571.58 89.15 54967.15 88888.00 2012-06-06 06:29:47.000 158 12571.60 89.20 54967.15 88888.00 2012-06-06 06:29:47.125 158 12571.60 89.20 54967.12 88888.00 2012-06-06 06:29:47.250 158 12571.58 89.17 54967.12 88888.00 2012-06-06 06:29:47.375 158 12571.60 89.17 54967.12 88888.00 2012-06-06 06:29:47.500 158 12571.58 89.17 54967.10 88888.00 2012-06-06 06:29:47.625 158 12571.55 89.17 54967.10 88888.00 2012-06-06 06:29:47.750 158 12571.55 89.17 54967.10 88888.00 2012-06-06 06:29:47.875 158 12571.52 89.17 54967.10 88888.00 2012-06-06 06:29:48.000 158 12571.48 89.20 54967.07 88888.00 2012-06-06 06:29:48.125 158 12571.48 89.20 54967.10 88888.00 2012-06-06 06:29:48.250 158 12571.42 89.15 54967.07 88888.00 2012-06-06 06:29:48.375 158 12571.50 89.15 54967.07 88888.00 2012-06-06 06:29:48.500 158 12571.50 89.17 54967.05 88888.00 2012-06-06 06:29:48.625 158 12571.50 89.15 54967.03 88888.00 2012-06-06 06:29:48.750 158 12571.52 89.12 54967.03 88888.00 2012-06-06 06:29:48.875 158 12571.52 89.12 54967.03 88888.00 2012-06-06 06:29:49.000 158 12571.58 89.15 54967.03 88888.00 2012-06-06 06:29:49.125 158 12571.50 89.15 54967.03 88888.00 2012-06-06 06:29:49.250 158 12571.40 89.12 54967.07 88888.00 2012-06-06 06:29:49.375 158 12571.42 89.17 54967.07 88888.00 2012-06-06 06:29:49.500 158 12571.48 89.17 54967.07 88888.00 2012-06-06 06:29:49.625 158 12571.50 89.17 54967.03 88888.00 2012-06-06 06:29:49.750 158 12571.52 89.15 54967.05 88888.00 2012-06-06 06:29:49.875 158 12571.50 89.15 54967.05 88888.00 2012-06-06 06:29:50.000 158 12571.45 89.12 54966.97 88888.00 2012-06-06 06:29:50.125 158 12571.45 89.12 54967.00 88888.00 2012-06-06 06:29:50.250 158 12571.40 89.12 54967.03 88888.00 2012-06-06 06:29:50.375 158 12571.40 89.12 54966.97 88888.00 2012-06-06 06:29:50.500 158 12571.40 89.12 54966.97 88888.00 2012-06-06 06:29:50.625 158 12571.40 89.15 54966.97 88888.00 2012-06-06 06:29:50.750 158 12571.45 89.15 54967.00 88888.00 2012-06-06 06:29:50.875 158 12571.50 89.12 54966.97 88888.00 2012-06-06 06:29:51.000 158 12571.52 89.12 54966.95 88888.00 2012-06-06 06:29:51.125 158 12571.52 89.10 54966.95 88888.00 2012-06-06 06:29:51.250 158 12571.48 89.10 54966.97 88888.00 2012-06-06 06:29:51.375 158 12571.45 89.10 54966.97 88888.00 2012-06-06 06:29:51.500 158 12571.45 89.10 54966.97 88888.00 2012-06-06 06:29:51.625 158 12571.42 89.12 54967.00 88888.00 2012-06-06 06:29:51.750 158 12571.35 89.12 54967.00 88888.00 2012-06-06 06:29:51.875 158 12571.35 89.10 54967.00 88888.00 2012-06-06 06:29:52.000 158 12571.35 89.05 54966.97 88888.00 2012-06-06 06:29:52.125 158 12571.38 89.05 54966.95 88888.00 2012-06-06 06:29:52.250 158 12571.38 89.03 54966.97 88888.00 2012-06-06 06:29:52.375 158 12571.38 89.03 54966.95 88888.00 2012-06-06 06:29:52.500 158 12571.35 89.05 54966.95 88888.00 2012-06-06 06:29:52.625 158 12571.33 89.08 54967.00 88888.00 2012-06-06 06:29:52.750 158 12571.35 89.12 54967.00 88888.00 2012-06-06 06:29:52.875 158 12571.35 89.15 54966.97 88888.00 2012-06-06 06:29:53.000 158 12571.38 89.05 54966.90 88888.00 2012-06-06 06:29:53.125 158 12571.38 89.05 54966.93 88888.00 2012-06-06 06:29:53.250 158 12571.30 89.03 54966.95 88888.00 2012-06-06 06:29:53.375 158 12571.33 89.03 54966.95 88888.00 2012-06-06 06:29:53.500 158 12571.40 89.05 54966.95 88888.00 2012-06-06 06:29:53.625 158 12571.35 89.05 54966.93 88888.00 2012-06-06 06:29:53.750 158 12571.27 89.05 54966.93 88888.00 2012-06-06 06:29:53.875 158 12571.27 89.03 54966.93 88888.00 2012-06-06 06:29:54.000 158 12571.30 89.00 54966.88 88888.00 2012-06-06 06:29:54.125 158 12571.33 89.00 54966.90 88888.00 2012-06-06 06:29:54.250 158 12571.27 89.03 54966.90 88888.00 2012-06-06 06:29:54.375 158 12571.30 89.03 54966.88 88888.00 2012-06-06 06:29:54.500 158 12571.25 89.03 54966.88 88888.00 2012-06-06 06:29:54.625 158 12571.27 89.03 54966.88 88888.00 2012-06-06 06:29:54.750 158 12571.33 89.00 54966.90 88888.00 2012-06-06 06:29:54.875 158 12571.30 89.00 54966.88 88888.00 2012-06-06 06:29:55.000 158 12571.27 89.00 54966.88 88888.00 2012-06-06 06:29:55.125 158 12571.27 89.03 54966.90 88888.00 2012-06-06 06:29:55.250 158 12571.27 89.00 54966.90 88888.00 2012-06-06 06:29:55.375 158 12571.27 88.97 54966.88 88888.00 2012-06-06 06:29:55.500 158 12571.27 88.97 54966.88 88888.00 2012-06-06 06:29:55.625 158 12571.25 88.95 54966.88 88888.00 2012-06-06 06:29:55.750 158 12571.27 88.97 54966.88 88888.00 2012-06-06 06:29:55.875 158 12571.30 88.97 54966.85 88888.00 2012-06-06 06:29:56.000 158 12571.27 88.92 54966.82 88888.00 2012-06-06 06:29:56.125 158 12571.23 88.90 54966.80 88888.00 2012-06-06 06:29:56.250 158 12571.23 88.90 54966.82 88888.00 2012-06-06 06:29:56.375 158 12571.25 88.92 54966.82 88888.00 2012-06-06 06:29:56.500 158 12571.23 88.90 54966.82 88888.00 2012-06-06 06:29:56.625 158 12571.20 88.92 54966.82 88888.00 2012-06-06 06:29:56.750 158 12571.20 88.95 54966.80 88888.00 2012-06-06 06:29:56.875 158 12571.17 88.92 54966.82 88888.00 2012-06-06 06:29:57.000 158 12571.17 88.85 54966.80 88888.00 2012-06-06 06:29:57.125 158 12571.23 88.90 54966.80 88888.00 2012-06-06 06:29:57.250 158 12571.25 88.92 54966.80 88888.00 2012-06-06 06:29:57.375 158 12571.15 88.92 54966.78 88888.00 2012-06-06 06:29:57.500 158 12571.12 88.90 54966.72 88888.00 2012-06-06 06:29:57.625 158 12571.12 88.95 54966.75 88888.00 2012-06-06 06:29:57.750 158 12571.17 88.97 54966.78 88888.00 2012-06-06 06:29:57.875 158 12571.20 88.97 54966.78 88888.00 2012-06-06 06:29:58.000 158 12571.20 88.95 54966.82 88888.00 2012-06-06 06:29:58.125 158 12571.27 88.92 54966.82 88888.00 2012-06-06 06:29:58.250 158 12571.23 88.88 54966.78 88888.00 2012-06-06 06:29:58.375 158 12571.17 88.88 54966.75 88888.00 2012-06-06 06:29:58.500 158 12571.20 88.88 54966.75 88888.00 2012-06-06 06:29:58.625 158 12571.23 88.88 54966.78 88888.00 2012-06-06 06:29:58.750 158 12571.25 88.85 54966.75 88888.00 2012-06-06 06:29:58.875 158 12571.25 88.85 54966.70 88888.00 2012-06-06 06:29:59.000 158 12571.25 88.85 54966.70 88888.00 2012-06-06 06:29:59.125 158 12571.30 88.88 54966.78 88888.00 2012-06-06 06:29:59.250 158 12571.25 88.88 54966.82 88888.00 2012-06-06 06:29:59.375 158 12571.25 88.90 54966.80 88888.00 2012-06-06 06:29:59.500 158 12571.23 88.85 54966.78 88888.00 2012-06-06 06:29:59.625 158 12571.25 88.85 54966.78 88888.00 2012-06-06 06:29:59.750 158 12571.25 88.85 54966.75 88888.00 2012-06-06 06:29:59.875 158 12571.20 88.80 54966.72 88888.00 2012-06-06 06:30:00.000 158 12571.20 88.83 54966.75 88888.00 2012-06-06 06:30:00.125 158 12571.20 88.83 54966.72 88888.00 2012-06-06 06:30:00.250 158 12571.20 88.83 54966.72 88888.00 2012-06-06 06:30:00.375 158 12571.25 88.85 54966.78 88888.00 2012-06-06 06:30:00.500 158 12571.23 88.88 54966.75 88888.00 2012-06-06 06:30:00.625 158 12571.20 88.85 54966.72 88888.00 2012-06-06 06:30:00.750 158 12571.23 88.83 54966.72 88888.00 2012-06-06 06:30:00.875 158 12571.23 88.80 54966.70 88888.00 2012-06-06 06:30:01.000 158 12571.23 88.78 54966.65 88888.00 2012-06-06 06:30:01.125 158 12571.20 88.78 54966.65 88888.00 2012-06-06 06:30:01.250 158 12571.17 88.78 54966.68 88888.00 2012-06-06 06:30:01.375 158 12571.20 88.83 54966.65 88888.00 2012-06-06 06:30:01.500 158 12571.12 88.83 54966.65 88888.00 2012-06-06 06:30:01.625 158 12571.12 88.80 54966.65 88888.00 2012-06-06 06:30:01.750 158 12571.15 88.78 54966.65 88888.00 2012-06-06 06:30:01.875 158 12571.12 88.78 54966.68 88888.00 2012-06-06 06:30:02.000 158 12571.12 88.78 54966.68 88888.00 2012-06-06 06:30:02.125 158 12571.10 88.75 54966.68 88888.00 2012-06-06 06:30:02.250 158 12571.08 88.75 54966.62 88888.00 2012-06-06 06:30:02.375 158 12571.10 88.80 54966.65 88888.00 2012-06-06 06:30:02.500 158 12571.12 88.80 54966.65 88888.00 2012-06-06 06:30:02.625 158 12571.12 88.78 54966.65 88888.00 2012-06-06 06:30:02.750 158 12571.17 88.78 54966.62 88888.00 2012-06-06 06:30:02.875 158 12571.20 88.78 54966.60 88888.00 2012-06-06 06:30:03.000 158 12571.15 88.75 54966.62 88888.00 2012-06-06 06:30:03.125 158 12571.15 88.75 54966.62 88888.00 2012-06-06 06:30:03.250 158 12571.15 88.72 54966.65 88888.00 2012-06-06 06:30:03.375 158 12571.23 88.75 54966.62 88888.00 2012-06-06 06:30:03.500 158 12571.27 88.75 54966.62 88888.00 2012-06-06 06:30:03.625 158 12571.27 88.75 54966.57 88888.00 2012-06-06 06:30:03.750 158 12571.25 88.72 54966.62 88888.00 2012-06-06 06:30:03.875 158 12571.27 88.72 54966.62 88888.00 2012-06-06 06:30:04.000 158 12571.20 88.75 54966.60 88888.00 2012-06-06 06:30:04.125 158 12571.17 88.72 54966.62 88888.00 2012-06-06 06:30:04.250 158 12571.17 88.70 54966.62 88888.00 2012-06-06 06:30:04.375 158 12571.15 88.70 54966.60 88888.00 2012-06-06 06:30:04.500 158 12571.12 88.70 54966.62 88888.00 2012-06-06 06:30:04.625 158 12571.10 88.70 54966.65 88888.00 2012-06-06 06:30:04.750 158 12571.12 88.72 54966.65 88888.00 2012-06-06 06:30:04.875 158 12571.15 88.72 54966.62 88888.00 2012-06-06 06:30:05.000 158 12571.20 88.70 54966.62 88888.00 2012-06-06 06:30:05.125 158 12571.25 88.70 54966.62 88888.00 2012-06-06 06:30:05.250 158 12571.20 88.70 54966.62 88888.00 2012-06-06 06:30:05.375 158 12571.20 88.67 54966.60 88888.00 2012-06-06 06:30:05.500 158 12571.20 88.70 54966.60 88888.00 2012-06-06 06:30:05.625 158 12571.23 88.70 54966.62 88888.00 2012-06-06 06:30:05.750 158 12571.20 88.70 54966.60 88888.00 2012-06-06 06:30:05.875 158 12571.15 88.75 54966.57 88888.00 2012-06-06 06:30:06.000 158 12571.08 88.72 54966.55 88888.00 2012-06-06 06:30:06.125 158 12571.05 88.67 54966.53 88888.00 2012-06-06 06:30:06.250 158 12571.02 88.67 54966.53 88888.00 2012-06-06 06:30:06.375 158 12571.02 88.70 54966.55 88888.00 2012-06-06 06:30:06.500 158 12571.05 88.70 54966.55 88888.00 2012-06-06 06:30:06.625 158 12571.08 88.70 54966.53 88888.00 2012-06-06 06:30:06.750 158 12571.12 88.67 54966.50 88888.00 2012-06-06 06:30:06.875 158 12571.15 88.72 54966.47 88888.00 2012-06-06 06:30:07.000 158 12571.10 88.70 54966.45 88888.00 2012-06-06 06:30:07.125 158 12571.10 88.65 54966.45 88888.00 2012-06-06 06:30:07.250 158 12571.10 88.65 54966.47 88888.00 2012-06-06 06:30:07.375 158 12571.08 88.67 54966.45 88888.00 2012-06-06 06:30:07.500 158 12571.02 88.62 54966.45 88888.00 2012-06-06 06:30:07.625 158 12571.12 88.60 54966.47 88888.00 2012-06-06 06:30:07.750 158 12571.12 88.62 54966.47 88888.00 2012-06-06 06:30:07.875 158 12571.12 88.67 54966.47 88888.00 2012-06-06 06:30:08.000 158 12571.15 88.70 54966.50 88888.00 2012-06-06 06:30:08.125 158 12571.15 88.65 54966.47 88888.00 2012-06-06 06:30:08.250 158 12571.08 88.60 54966.47 88888.00 2012-06-06 06:30:08.375 158 12571.12 88.62 54966.47 88888.00 2012-06-06 06:30:08.500 158 12571.12 88.58 54966.45 88888.00 2012-06-06 06:30:08.625 158 12571.12 88.58 54966.45 88888.00 2012-06-06 06:30:08.750 158 12571.10 88.60 54966.47 88888.00 2012-06-06 06:30:08.875 158 12571.10 88.62 54966.45 88888.00 2012-06-06 06:30:09.000 158 12571.12 88.60 54966.43 88888.00 2012-06-06 06:30:09.125 158 12571.12 88.62 54966.47 88888.00 2012-06-06 06:30:09.250 158 12571.05 88.58 54966.47 88888.00 2012-06-06 06:30:09.375 158 12571.05 88.58 54966.45 88888.00 2012-06-06 06:30:09.500 158 12571.12 88.58 54966.47 88888.00 2012-06-06 06:30:09.625 158 12571.12 88.58 54966.47 88888.00 2012-06-06 06:30:09.750 158 12571.20 88.60 54966.47 88888.00 2012-06-06 06:30:09.875 158 12571.23 88.60 54966.47 88888.00 2012-06-06 06:30:10.000 158 12571.20 88.60 54966.47 88888.00 2012-06-06 06:30:10.125 158 12571.12 88.60 54966.47 88888.00 2012-06-06 06:30:10.250 158 12571.10 88.60 54966.53 88888.00 2012-06-06 06:30:10.375 158 12571.15 88.62 54966.53 88888.00 2012-06-06 06:30:10.500 158 12571.15 88.62 54966.53 88888.00 2012-06-06 06:30:10.625 158 12571.10 88.58 54966.50 88888.00 2012-06-06 06:30:10.750 158 12571.10 88.55 54966.50 88888.00 2012-06-06 06:30:10.875 158 12571.08 88.58 54966.50 88888.00 2012-06-06 06:30:11.000 158 12571.15 88.55 54966.47 88888.00 2012-06-06 06:30:11.125 158 12571.20 88.58 54966.45 88888.00 2012-06-06 06:30:11.250 158 12571.17 88.53 54966.47 88888.00 2012-06-06 06:30:11.375 158 12571.20 88.58 54966.47 88888.00 2012-06-06 06:30:11.500 158 12571.23 88.55 54966.45 88888.00 2012-06-06 06:30:11.625 158 12571.23 88.50 54966.43 88888.00 2012-06-06 06:30:11.750 158 12571.17 88.47 54966.40 88888.00 2012-06-06 06:30:11.875 158 12571.12 88.47 54966.38 88888.00 2012-06-06 06:30:12.000 158 12571.15 88.50 54966.38 88888.00 2012-06-06 06:30:12.125 158 12571.17 88.53 54966.40 88888.00 2012-06-06 06:30:12.250 158 12571.10 88.47 54966.38 88888.00 2012-06-06 06:30:12.375 158 12571.08 88.47 54966.35 88888.00 2012-06-06 06:30:12.500 158 12571.05 88.45 54966.30 88888.00 2012-06-06 06:30:12.625 158 12571.05 88.47 54966.35 88888.00 2012-06-06 06:30:12.750 158 12571.05 88.47 54966.35 88888.00 2012-06-06 06:30:12.875 158 12571.02 88.47 54966.35 88888.00 2012-06-06 06:30:13.000 158 12571.05 88.45 54966.35 88888.00 2012-06-06 06:30:13.125 158 12571.17 88.47 54966.38 88888.00 2012-06-06 06:30:13.250 158 12571.20 88.53 54966.38 88888.00 2012-06-06 06:30:13.375 158 12571.23 88.55 54966.35 88888.00 2012-06-06 06:30:13.500 158 12571.23 88.53 54966.35 88888.00 2012-06-06 06:30:13.625 158 12571.20 88.50 54966.35 88888.00 2012-06-06 06:30:13.750 158 12571.17 88.47 54966.32 88888.00 2012-06-06 06:30:13.875 158 12571.17 88.47 54966.35 88888.00 2012-06-06 06:30:14.000 158 12571.12 88.42 54966.32 88888.00 2012-06-06 06:30:14.125 158 12571.08 88.45 54966.35 88888.00 2012-06-06 06:30:14.250 158 12571.02 88.42 54966.30 88888.00 2012-06-06 06:30:14.375 158 12571.10 88.50 54966.32 88888.00 2012-06-06 06:30:14.500 158 12571.15 88.50 54966.32 88888.00 2012-06-06 06:30:14.625 158 12571.15 88.47 54966.32 88888.00 2012-06-06 06:30:14.750 158 12571.10 88.42 54966.28 88888.00 2012-06-06 06:30:14.875 158 12571.08 88.40 54966.25 88888.00 2012-06-06 06:30:15.000 158 12571.12 88.35 54966.20 88888.00 2012-06-06 06:30:15.125 158 12571.17 88.38 54966.28 88888.00 2012-06-06 06:30:15.250 158 12571.12 88.42 54966.22 88888.00 2012-06-06 06:30:15.375 158 12571.15 88.45 54966.30 88888.00 2012-06-06 06:30:15.500 158 12571.15 88.42 54966.28 88888.00 2012-06-06 06:30:15.625 158 12571.12 88.42 54966.28 88888.00 2012-06-06 06:30:15.750 158 12571.10 88.45 54966.30 88888.00 2012-06-06 06:30:15.875 158 12571.15 88.47 54966.30 88888.00 2012-06-06 06:30:16.000 158 12571.12 88.42 54966.28 88888.00 2012-06-06 06:30:16.125 158 12571.00 88.42 54966.28 88888.00 2012-06-06 06:30:16.250 158 12570.90 88.42 54966.30 88888.00 2012-06-06 06:30:16.375 158 12570.95 88.42 54966.28 88888.00 2012-06-06 06:30:16.500 158 12571.02 88.45 54966.25 88888.00 2012-06-06 06:30:16.625 158 12571.10 88.42 54966.25 88888.00 2012-06-06 06:30:16.750 158 12571.12 88.42 54966.25 88888.00 2012-06-06 06:30:16.875 158 12571.10 88.42 54966.25 88888.00 2012-06-06 06:30:17.000 158 12571.12 88.42 54966.28 88888.00 2012-06-06 06:30:17.125 158 12571.15 88.40 54966.25 88888.00 2012-06-06 06:30:17.250 158 12571.15 88.40 54966.28 88888.00 2012-06-06 06:30:17.375 158 12571.12 88.40 54966.28 88888.00 2012-06-06 06:30:17.500 158 12571.08 88.40 54966.25 88888.00 2012-06-06 06:30:17.625 158 12571.05 88.38 54966.25 88888.00 2012-06-06 06:30:17.750 158 12571.05 88.35 54966.22 88888.00 2012-06-06 06:30:17.875 158 12571.08 88.42 54966.25 88888.00 2012-06-06 06:30:18.000 158 12571.15 88.42 54966.25 88888.00 2012-06-06 06:30:18.125 158 12571.15 88.42 54966.25 88888.00 2012-06-06 06:30:18.250 158 12571.02 88.38 54966.22 88888.00 2012-06-06 06:30:18.375 158 12571.00 88.40 54966.25 88888.00 2012-06-06 06:30:18.500 158 12571.00 88.40 54966.22 88888.00 2012-06-06 06:30:18.625 158 12571.08 88.42 54966.20 88888.00 2012-06-06 06:30:18.750 158 12571.08 88.42 54966.20 88888.00 2012-06-06 06:30:18.875 158 12571.02 88.38 54966.20 88888.00 2012-06-06 06:30:19.000 158 12571.10 88.38 54966.20 88888.00 2012-06-06 06:30:19.125 158 12571.12 88.40 54966.18 88888.00 2012-06-06 06:30:19.250 158 12571.10 88.40 54966.20 88888.00 2012-06-06 06:30:19.375 158 12571.10 88.42 54966.22 88888.00 2012-06-06 06:30:19.500 158 12571.08 88.42 54966.18 88888.00 2012-06-06 06:30:19.625 158 12571.05 88.45 54966.18 88888.00 2012-06-06 06:30:19.750 158 12570.98 88.45 54966.20 88888.00 2012-06-06 06:30:19.875 158 12571.00 88.42 54966.18 88888.00 2012-06-06 06:30:20.000 158 12571.02 88.40 54966.15 88888.00 2012-06-06 06:30:20.125 158 12571.02 88.38 54966.15 88888.00 2012-06-06 06:30:20.250 158 12571.05 88.38 54966.15 88888.00 2012-06-06 06:30:20.375 158 12571.10 88.40 54966.15 88888.00 2012-06-06 06:30:20.500 158 12571.10 88.40 54966.15 88888.00 2012-06-06 06:30:20.625 158 12571.10 88.38 54966.12 88888.00 2012-06-06 06:30:20.750 158 12571.10 88.35 54966.10 88888.00 2012-06-06 06:30:20.875 158 12571.05 88.40 54966.12 88888.00 2012-06-06 06:30:21.000 158 12571.05 88.38 54966.07 88888.00 2012-06-06 06:30:21.125 158 12571.02 88.35 54966.10 88888.00 2012-06-06 06:30:21.250 158 12570.98 88.38 54966.12 88888.00 2012-06-06 06:30:21.375 158 12571.02 88.40 54966.10 88888.00 2012-06-06 06:30:21.500 158 12571.00 88.38 54966.10 88888.00 2012-06-06 06:30:21.625 158 12571.02 88.35 54966.10 88888.00 2012-06-06 06:30:21.750 158 12571.00 88.35 54966.12 88888.00 2012-06-06 06:30:21.875 158 12571.00 88.35 54966.10 88888.00 2012-06-06 06:30:22.000 158 12571.02 88.33 54966.12 88888.00 2012-06-06 06:30:22.125 158 12571.05 88.33 54966.12 88888.00 2012-06-06 06:30:22.250 158 12571.08 88.33 54966.15 88888.00 2012-06-06 06:30:22.375 158 12571.12 88.35 54966.12 88888.00 2012-06-06 06:30:22.500 158 12571.08 88.38 54966.12 88888.00 2012-06-06 06:30:22.625 158 12571.02 88.33 54966.12 88888.00 2012-06-06 06:30:22.750 158 12571.05 88.33 54966.15 88888.00 2012-06-06 06:30:22.875 158 12571.05 88.38 54966.12 88888.00 2012-06-06 06:30:23.000 158 12571.02 88.38 54966.15 88888.00 2012-06-06 06:30:23.125 158 12571.05 88.35 54966.12 88888.00 2012-06-06 06:30:23.250 158 12570.98 88.33 54966.15 88888.00 2012-06-06 06:30:23.375 158 12571.00 88.33 54966.15 88888.00 2012-06-06 06:30:23.500 158 12570.95 88.33 54966.15 88888.00 2012-06-06 06:30:23.625 158 12570.95 88.33 54966.12 88888.00 2012-06-06 06:30:23.750 158 12570.98 88.33 54966.12 88888.00 2012-06-06 06:30:23.875 158 12570.95 88.35 54966.15 88888.00 2012-06-06 06:30:24.000 158 12570.92 88.38 54966.12 88888.00 2012-06-06 06:30:24.125 158 12570.95 88.38 54966.10 88888.00 2012-06-06 06:30:24.250 158 12570.95 88.28 54966.07 88888.00 2012-06-06 06:30:24.375 158 12570.90 88.25 54966.05 88888.00 2012-06-06 06:30:24.500 158 12570.88 88.28 54966.07 88888.00 2012-06-06 06:30:24.625 158 12570.92 88.30 54966.07 88888.00 2012-06-06 06:30:24.750 158 12570.98 88.33 54966.07 88888.00 2012-06-06 06:30:24.875 158 12571.00 88.33 54966.07 88888.00 2012-06-06 06:30:25.000 158 12570.95 88.30 54966.03 88888.00 2012-06-06 06:30:25.125 158 12570.88 88.28 54966.00 88888.00 2012-06-06 06:30:25.250 158 12570.83 88.28 54966.03 88888.00 2012-06-06 06:30:25.375 158 12570.83 88.30 54966.05 88888.00 2012-06-06 06:30:25.500 158 12570.77 88.30 54966.05 88888.00 2012-06-06 06:30:25.625 158 12570.80 88.28 54966.03 88888.00 2012-06-06 06:30:25.750 158 12570.85 88.30 54966.03 88888.00 2012-06-06 06:30:25.875 158 12570.88 88.33 54966.03 88888.00 2012-06-06 06:30:26.000 158 12570.95 88.33 54966.03 88888.00 2012-06-06 06:30:26.125 158 12570.90 88.30 54966.03 88888.00 2012-06-06 06:30:26.250 158 12570.80 88.25 54966.03 88888.00 2012-06-06 06:30:26.375 158 12570.85 88.28 54966.05 88888.00 2012-06-06 06:30:26.500 158 12570.90 88.30 54966.05 88888.00 2012-06-06 06:30:26.625 158 12570.92 88.30 54966.03 88888.00 2012-06-06 06:30:26.750 158 12570.88 88.30 54966.00 88888.00 2012-06-06 06:30:26.875 158 12570.88 88.30 54966.00 88888.00 2012-06-06 06:30:27.000 158 12570.85 88.28 54966.03 88888.00 2012-06-06 06:30:27.125 158 12570.80 88.25 54966.00 88888.00 2012-06-06 06:30:27.250 158 12570.80 88.25 54966.00 88888.00 2012-06-06 06:30:27.375 158 12570.83 88.25 54965.95 88888.00 2012-06-06 06:30:27.500 158 12570.83 88.22 54965.97 88888.00 2012-06-06 06:30:27.625 158 12570.88 88.25 54966.00 88888.00 2012-06-06 06:30:27.750 158 12570.85 88.25 54966.03 88888.00 2012-06-06 06:30:27.875 158 12570.83 88.25 54966.00 88888.00 2012-06-06 06:30:28.000 158 12570.83 88.22 54965.97 88888.00 2012-06-06 06:30:28.125 158 12570.80 88.22 54966.00 88888.00 2012-06-06 06:30:28.250 158 12570.77 88.25 54966.00 88888.00 2012-06-06 06:30:28.375 158 12570.80 88.25 54966.03 88888.00 2012-06-06 06:30:28.500 158 12570.77 88.25 54966.03 88888.00 2012-06-06 06:30:28.625 158 12570.75 88.30 54966.05 88888.00 2012-06-06 06:30:28.750 158 12570.77 88.30 54966.07 88888.00 2012-06-06 06:30:28.875 158 12570.77 88.25 54966.03 88888.00 2012-06-06 06:30:29.000 158 12570.80 88.25 54966.00 88888.00 2012-06-06 06:30:29.125 158 12570.83 88.25 54966.00 88888.00 2012-06-06 06:30:29.250 158 12570.77 88.25 54966.03 88888.00 2012-06-06 06:30:29.375 158 12570.75 88.28 54966.00 88888.00 2012-06-06 06:30:29.500 158 12570.70 88.25 54966.03 88888.00 2012-06-06 06:30:29.625 158 12570.75 88.22 54965.97 88888.00 2012-06-06 06:30:29.750 158 12570.77 88.25 54966.00 88888.00 2012-06-06 06:30:29.875 158 12570.77 88.25 54966.00 88888.00 2012-06-06 06:30:30.000 158 12570.75 88.22 54965.95 88888.00 2012-06-06 06:30:30.125 158 12570.77 88.22 54965.95 88888.00 2012-06-06 06:30:30.250 158 12570.75 88.25 54965.97 88888.00 2012-06-06 06:30:30.375 158 12570.70 88.25 54965.95 88888.00 2012-06-06 06:30:30.500 158 12570.73 88.25 54965.95 88888.00 2012-06-06 06:30:30.625 158 12570.73 88.25 54965.93 88888.00 2012-06-06 06:30:30.750 158 12570.70 88.28 54965.93 88888.00 2012-06-06 06:30:30.875 158 12570.73 88.28 54965.93 88888.00 2012-06-06 06:30:31.000 158 12570.70 88.22 54965.88 88888.00 2012-06-06 06:30:31.125 158 12570.70 88.22 54965.90 88888.00 2012-06-06 06:30:31.250 158 12570.73 88.22 54965.90 88888.00 2012-06-06 06:30:31.375 158 12570.75 88.20 54965.85 88888.00 2012-06-06 06:30:31.500 158 12570.73 88.22 54965.90 88888.00 2012-06-06 06:30:31.625 158 12570.75 88.22 54965.90 88888.00 2012-06-06 06:30:31.750 158 12570.77 88.25 54965.90 88888.00 2012-06-06 06:30:31.875 158 12570.77 88.28 54965.93 88888.00 2012-06-06 06:30:32.000 158 12570.73 88.28 54965.93 88888.00 2012-06-06 06:30:32.125 158 12570.73 88.28 54965.95 88888.00 2012-06-06 06:30:32.250 158 12570.67 88.25 54965.93 88888.00 2012-06-06 06:30:32.375 158 12570.67 88.22 54965.88 88888.00 2012-06-06 06:30:32.500 158 12570.67 88.22 54965.90 88888.00 2012-06-06 06:30:32.625 158 12570.73 88.25 54965.93 88888.00 2012-06-06 06:30:32.750 158 12570.77 88.28 54965.88 88888.00 2012-06-06 06:30:32.875 158 12570.73 88.30 54965.88 88888.00 2012-06-06 06:30:33.000 158 12570.67 88.28 54965.85 88888.00 2012-06-06 06:30:33.125 158 12570.62 88.25 54965.88 88888.00 2012-06-06 06:30:33.250 158 12570.67 88.22 54965.90 88888.00 2012-06-06 06:30:33.375 158 12570.80 88.28 54965.90 88888.00 2012-06-06 06:30:33.500 158 12570.80 88.25 54965.90 88888.00 2012-06-06 06:30:33.625 158 12570.77 88.25 54965.88 88888.00 2012-06-06 06:30:33.750 158 12570.73 88.22 54965.88 88888.00 2012-06-06 06:30:33.875 158 12570.73 88.22 54965.80 88888.00 2012-06-06 06:30:34.000 158 12570.75 88.20 54965.85 88888.00 2012-06-06 06:30:34.125 158 12570.77 88.25 54965.88 88888.00 2012-06-06 06:30:34.250 158 12570.73 88.22 54965.88 88888.00 2012-06-06 06:30:34.375 158 12570.73 88.20 54965.82 88888.00 2012-06-06 06:30:34.500 158 12570.75 88.20 54965.85 88888.00 2012-06-06 06:30:34.625 158 12570.75 88.22 54965.85 88888.00 2012-06-06 06:30:34.750 158 12570.62 88.22 54965.85 88888.00 2012-06-06 06:30:34.875 158 12570.58 88.22 54965.88 88888.00 2012-06-06 06:30:35.000 158 12570.60 88.22 54965.80 88888.00 2012-06-06 06:30:35.125 158 12570.65 88.20 54965.80 88888.00 2012-06-06 06:30:35.250 158 12570.65 88.17 54965.82 88888.00 2012-06-06 06:30:35.375 158 12570.67 88.17 54965.80 88888.00 2012-06-06 06:30:35.500 158 12570.62 88.22 54965.80 88888.00 2012-06-06 06:30:35.625 158 12570.60 88.25 54965.80 88888.00 2012-06-06 06:30:35.750 158 12570.65 88.28 54965.78 88888.00 2012-06-06 06:30:35.875 158 12570.67 88.22 54965.75 88888.00 2012-06-06 06:30:36.000 158 12570.73 88.22 54965.72 88888.00 2012-06-06 06:30:36.125 158 12570.73 88.20 54965.75 88888.00 2012-06-06 06:30:36.250 158 12570.65 88.17 54965.72 88888.00 2012-06-06 06:30:36.375 158 12570.67 88.20 54965.72 88888.00 2012-06-06 06:30:36.500 158 12570.70 88.22 54965.75 88888.00 2012-06-06 06:30:36.625 158 12570.62 88.25 54965.78 88888.00 2012-06-06 06:30:36.750 158 12570.58 88.25 54965.75 88888.00 2012-06-06 06:30:36.875 158 12570.52 88.22 54965.72 88888.00 2012-06-06 06:30:37.000 158 12570.62 88.22 54965.72 88888.00 2012-06-06 06:30:37.125 158 12570.67 88.28 54965.72 88888.00 2012-06-06 06:30:37.250 158 12570.60 88.30 54965.70 88888.00 2012-06-06 06:30:37.375 158 12570.62 88.30 54965.70 88888.00 2012-06-06 06:30:37.500 158 12570.65 88.30 54965.72 88888.00 2012-06-06 06:30:37.625 158 12570.65 88.22 54965.70 88888.00 2012-06-06 06:30:37.750 158 12570.65 88.20 54965.68 88888.00 2012-06-06 06:30:37.875 158 12570.62 88.22 54965.68 88888.00 2012-06-06 06:30:38.000 158 12570.62 88.28 54965.70 88888.00 2012-06-06 06:30:38.125 158 12570.62 88.25 54965.70 88888.00 2012-06-06 06:30:38.250 158 12570.58 88.22 54965.70 88888.00 2012-06-06 06:30:38.375 158 12570.60 88.25 54965.70 88888.00 2012-06-06 06:30:38.500 158 12570.58 88.28 54965.72 88888.00 2012-06-06 06:30:38.625 158 12570.62 88.28 54965.70 88888.00 2012-06-06 06:30:38.750 158 12570.62 88.25 54965.70 88888.00 2012-06-06 06:30:38.875 158 12570.52 88.25 54965.70 88888.00 2012-06-06 06:30:39.000 158 12570.55 88.25 54965.68 88888.00 2012-06-06 06:30:39.125 158 12570.58 88.22 54965.62 88888.00 2012-06-06 06:30:39.250 158 12570.48 88.22 54965.65 88888.00 2012-06-06 06:30:39.375 158 12570.48 88.25 54965.62 88888.00 2012-06-06 06:30:39.500 158 12570.52 88.25 54965.65 88888.00 2012-06-06 06:30:39.625 158 12570.52 88.28 54965.68 88888.00 2012-06-06 06:30:39.750 158 12570.52 88.25 54965.68 88888.00 2012-06-06 06:30:39.875 158 12570.58 88.28 54965.68 88888.00 2012-06-06 06:30:40.000 158 12570.60 88.25 54965.62 88888.00 2012-06-06 06:30:40.125 158 12570.62 88.25 54965.65 88888.00 2012-06-06 06:30:40.250 158 12570.58 88.30 54965.68 88888.00 2012-06-06 06:30:40.375 158 12570.62 88.30 54965.65 88888.00 2012-06-06 06:30:40.500 158 12570.62 88.30 54965.65 88888.00 2012-06-06 06:30:40.625 158 12570.58 88.28 54965.65 88888.00 2012-06-06 06:30:40.750 158 12570.55 88.25 54965.62 88888.00 2012-06-06 06:30:40.875 158 12570.55 88.22 54965.60 88888.00 2012-06-06 06:30:41.000 158 12570.58 88.25 54965.62 88888.00 2012-06-06 06:30:41.125 158 12570.62 88.28 54965.65 88888.00 2012-06-06 06:30:41.250 158 12570.55 88.25 54965.65 88888.00 2012-06-06 06:30:41.375 158 12570.55 88.25 54965.68 88888.00 2012-06-06 06:30:41.500 158 12570.52 88.28 54965.65 88888.00 2012-06-06 06:30:41.625 158 12570.58 88.28 54965.62 88888.00 2012-06-06 06:30:41.750 158 12570.55 88.25 54965.60 88888.00 2012-06-06 06:30:41.875 158 12570.50 88.25 54965.60 88888.00 2012-06-06 06:30:42.000 158 12570.55 88.25 54965.57 88888.00 2012-06-06 06:30:42.125 158 12570.58 88.22 54965.55 88888.00 2012-06-06 06:30:42.250 158 12570.58 88.17 54965.55 88888.00 2012-06-06 06:30:42.375 158 12570.65 88.20 54965.55 88888.00 2012-06-06 06:30:42.500 158 12570.73 88.25 54965.55 88888.00 2012-06-06 06:30:42.625 158 12570.67 88.28 54965.55 88888.00 2012-06-06 06:30:42.750 158 12570.55 88.25 54965.55 88888.00 2012-06-06 06:30:42.875 158 12570.58 88.22 54965.53 88888.00 2012-06-06 06:30:43.000 158 12570.58 88.22 54965.53 88888.00 2012-06-06 06:30:43.125 158 12570.60 88.25 54965.55 88888.00 2012-06-06 06:30:43.250 158 12570.60 88.28 54965.55 88888.00 2012-06-06 06:30:43.375 158 12570.62 88.28 54965.53 88888.00 2012-06-06 06:30:43.500 158 12570.60 88.25 54965.50 88888.00 2012-06-06 06:30:43.625 158 12570.65 88.25 54965.53 88888.00 2012-06-06 06:30:43.750 158 12570.67 88.28 54965.50 88888.00 2012-06-06 06:30:43.875 158 12570.62 88.22 54965.47 88888.00 2012-06-06 06:30:44.000 158 12570.58 88.22 54965.50 88888.00 2012-06-06 06:30:44.125 158 12570.55 88.25 54965.50 88888.00 2012-06-06 06:30:44.250 158 12570.62 88.28 54965.53 88888.00 2012-06-06 06:30:44.375 158 12570.67 88.28 54965.50 88888.00 2012-06-06 06:30:44.500 158 12570.60 88.28 54965.50 88888.00 2012-06-06 06:30:44.625 158 12570.55 88.25 54965.47 88888.00 2012-06-06 06:30:44.750 158 12570.50 88.22 54965.47 88888.00 2012-06-06 06:30:44.875 158 12570.50 88.25 54965.50 88888.00 2012-06-06 06:30:45.000 158 12570.55 88.25 54965.47 88888.00 2012-06-06 06:30:45.125 158 12570.62 88.25 54965.45 88888.00 2012-06-06 06:30:45.250 158 12570.58 88.25 54965.50 88888.00 2012-06-06 06:30:45.375 158 12570.62 88.30 54965.50 88888.00 2012-06-06 06:30:45.500 158 12570.70 88.28 54965.45 88888.00 2012-06-06 06:30:45.625 158 12570.67 88.25 54965.45 88888.00 2012-06-06 06:30:45.750 158 12570.62 88.25 54965.45 88888.00 2012-06-06 06:30:45.875 158 12570.58 88.25 54965.47 88888.00 2012-06-06 06:30:46.000 158 12570.62 88.25 54965.45 88888.00 2012-06-06 06:30:46.125 158 12570.65 88.28 54965.43 88888.00 2012-06-06 06:30:46.250 158 12570.67 88.28 54965.45 88888.00 2012-06-06 06:30:46.375 158 12570.65 88.28 54965.45 88888.00 2012-06-06 06:30:46.500 158 12570.60 88.28 54965.45 88888.00 2012-06-06 06:30:46.625 158 12570.62 88.28 54965.43 88888.00 2012-06-06 06:30:46.750 158 12570.60 88.25 54965.43 88888.00 2012-06-06 06:30:46.875 158 12570.62 88.22 54965.43 88888.00 2012-06-06 06:30:47.000 158 12570.62 88.25 54965.40 88888.00 2012-06-06 06:30:47.125 158 12570.58 88.25 54965.38 88888.00 2012-06-06 06:30:47.250 158 12570.58 88.25 54965.40 88888.00 2012-06-06 06:30:47.375 158 12570.60 88.25 54965.38 88888.00 2012-06-06 06:30:47.500 158 12570.58 88.22 54965.40 88888.00 2012-06-06 06:30:47.625 158 12570.60 88.22 54965.38 88888.00 2012-06-06 06:30:47.750 158 12570.52 88.22 54965.35 88888.00 2012-06-06 06:30:47.875 158 12570.52 88.25 54965.32 88888.00 2012-06-06 06:30:48.000 158 12570.50 88.25 54965.28 88888.00 2012-06-06 06:30:48.125 158 12570.52 88.22 54965.30 88888.00 2012-06-06 06:30:48.250 158 12570.52 88.22 54965.32 88888.00 2012-06-06 06:30:48.375 158 12570.55 88.25 54965.32 88888.00 2012-06-06 06:30:48.500 158 12570.55 88.25 54965.32 88888.00 2012-06-06 06:30:48.625 158 12570.55 88.25 54965.32 88888.00 2012-06-06 06:30:48.750 158 12570.60 88.28 54965.35 88888.00 2012-06-06 06:30:48.875 158 12570.62 88.28 54965.35 88888.00 2012-06-06 06:30:49.000 158 12570.60 88.28 54965.30 88888.00 2012-06-06 06:30:49.125 158 12570.52 88.25 54965.30 88888.00 2012-06-06 06:30:49.250 158 12570.52 88.25 54965.32 88888.00 2012-06-06 06:30:49.375 158 12570.60 88.28 54965.30 88888.00 2012-06-06 06:30:49.500 158 12570.60 88.28 54965.32 88888.00 2012-06-06 06:30:49.625 158 12570.60 88.30 54965.32 88888.00 2012-06-06 06:30:49.750 158 12570.58 88.28 54965.30 88888.00 2012-06-06 06:30:49.875 158 12570.55 88.25 54965.30 88888.00 2012-06-06 06:30:50.000 158 12570.52 88.28 54965.30 88888.00 2012-06-06 06:30:50.125 158 12570.52 88.25 54965.30 88888.00 2012-06-06 06:30:50.250 158 12570.52 88.28 54965.28 88888.00 2012-06-06 06:30:50.375 158 12570.52 88.25 54965.25 88888.00 2012-06-06 06:30:50.500 158 12570.55 88.30 54965.22 88888.00 2012-06-06 06:30:50.625 158 12570.58 88.28 54965.25 88888.00 2012-06-06 06:30:50.750 158 12570.65 88.30 54965.25 88888.00 2012-06-06 06:30:50.875 158 12570.65 88.30 54965.22 88888.00 2012-06-06 06:30:51.000 158 12570.67 88.33 54965.22 88888.00 2012-06-06 06:30:51.125 158 12570.67 88.33 54965.25 88888.00 2012-06-06 06:30:51.250 158 12570.62 88.33 54965.28 88888.00 2012-06-06 06:30:51.375 158 12570.65 88.30 54965.25 88888.00 2012-06-06 06:30:51.500 158 12570.62 88.30 54965.25 88888.00 2012-06-06 06:30:51.625 158 12570.58 88.30 54965.22 88888.00 2012-06-06 06:30:51.750 158 12570.50 88.30 54965.22 88888.00 2012-06-06 06:30:51.875 158 12570.55 88.35 54965.25 88888.00 2012-06-06 06:30:52.000 158 12570.60 88.35 54965.25 88888.00 2012-06-06 06:30:52.125 158 12570.52 88.33 54965.22 88888.00 2012-06-06 06:30:52.250 158 12570.50 88.28 54965.25 88888.00 2012-06-06 06:30:52.375 158 12570.55 88.28 54965.25 88888.00 2012-06-06 06:30:52.500 158 12570.58 88.30 54965.25 88888.00 2012-06-06 06:30:52.625 158 12570.60 88.30 54965.25 88888.00 2012-06-06 06:30:52.750 158 12570.62 88.30 54965.25 88888.00 2012-06-06 06:30:52.875 158 12570.60 88.30 54965.22 88888.00 2012-06-06 06:30:53.000 158 12570.62 88.30 54965.22 88888.00 2012-06-06 06:30:53.125 158 12570.67 88.33 54965.25 88888.00 2012-06-06 06:30:53.250 158 12570.65 88.30 54965.25 88888.00 2012-06-06 06:30:53.375 158 12570.60 88.30 54965.20 88888.00 2012-06-06 06:30:53.500 158 12570.62 88.30 54965.18 88888.00 2012-06-06 06:30:53.625 158 12570.67 88.30 54965.20 88888.00 2012-06-06 06:30:53.750 158 12570.67 88.35 54965.20 88888.00 2012-06-06 06:30:53.875 158 12570.62 88.33 54965.20 88888.00 2012-06-06 06:30:54.000 158 12570.60 88.28 54965.15 88888.00 2012-06-06 06:30:54.125 158 12570.62 88.30 54965.15 88888.00 2012-06-06 06:30:54.250 158 12570.60 88.30 54965.15 88888.00 2012-06-06 06:30:54.375 158 12570.62 88.33 54965.18 88888.00 2012-06-06 06:30:54.500 158 12570.58 88.33 54965.12 88888.00 2012-06-06 06:30:54.625 158 12570.52 88.35 54965.12 88888.00 2012-06-06 06:30:54.750 158 12570.50 88.33 54965.15 88888.00 2012-06-06 06:30:54.875 158 12570.48 88.28 54965.12 88888.00 2012-06-06 06:30:55.000 158 12570.50 88.28 54965.07 88888.00 2012-06-06 06:30:55.125 158 12570.45 88.30 54965.10 88888.00 2012-06-06 06:30:55.250 158 12570.38 88.33 54965.12 88888.00 2012-06-06 06:30:55.375 158 12570.45 88.33 54965.12 88888.00 2012-06-06 06:30:55.500 158 12570.45 88.30 54965.12 88888.00 2012-06-06 06:30:55.625 158 12570.48 88.33 54965.10 88888.00 2012-06-06 06:30:55.750 158 12570.50 88.30 54965.07 88888.00 2012-06-06 06:30:55.875 158 12570.55 88.30 54965.05 88888.00 2012-06-06 06:30:56.000 158 12570.58 88.33 54965.03 88888.00 2012-06-06 06:30:56.125 158 12570.58 88.33 54965.03 88888.00 2012-06-06 06:30:56.250 158 12570.58 88.33 54965.03 88888.00 2012-06-06 06:30:56.375 158 12570.60 88.33 54965.05 88888.00 2012-06-06 06:30:56.500 158 12570.62 88.33 54965.03 88888.00 2012-06-06 06:30:56.625 158 12570.55 88.33 54965.00 88888.00 2012-06-06 06:30:56.750 158 12570.52 88.30 54965.00 88888.00 2012-06-06 06:30:56.875 158 12570.55 88.33 54965.03 88888.00 2012-06-06 06:30:57.000 158 12570.58 88.35 54965.03 88888.00 2012-06-06 06:30:57.125 158 12570.62 88.38 54965.03 88888.00 2012-06-06 06:30:57.250 158 12570.55 88.38 54965.00 88888.00 2012-06-06 06:30:57.375 158 12570.58 88.35 54964.95 88888.00 2012-06-06 06:30:57.500 158 12570.62 88.33 54964.97 88888.00 2012-06-06 06:30:57.625 158 12570.65 88.38 54965.05 88888.00 2012-06-06 06:30:57.750 158 12570.58 88.38 54965.03 88888.00 2012-06-06 06:30:57.875 158 12570.52 88.35 54965.00 88888.00 2012-06-06 06:30:58.000 158 12570.62 88.38 54964.97 88888.00 2012-06-06 06:30:58.125 158 12570.65 88.40 54964.97 88888.00 2012-06-06 06:30:58.250 158 12570.58 88.35 54964.97 88888.00 2012-06-06 06:30:58.375 158 12570.58 88.33 54964.97 88888.00 2012-06-06 06:30:58.500 158 12570.60 88.35 54964.97 88888.00 2012-06-06 06:30:58.625 158 12570.62 88.38 54964.97 88888.00 2012-06-06 06:30:58.750 158 12570.50 88.38 54964.97 88888.00 2012-06-06 06:30:58.875 158 12570.45 88.38 54964.95 88888.00 2012-06-06 06:30:59.000 158 12570.48 88.35 54964.97 88888.00 2012-06-06 06:30:59.125 158 12570.48 88.35 54964.97 88888.00 2012-06-06 06:30:59.250 158 12570.50 88.38 54965.00 88888.00 2012-06-06 06:30:59.375 158 12570.48 88.35 54964.97 88888.00 2012-06-06 06:30:59.500 158 12570.48 88.38 54964.97 88888.00 2012-06-06 06:30:59.625 158 12570.48 88.38 54964.97 88888.00 2012-06-06 06:30:59.750 158 12570.48 88.40 54964.97 88888.00 2012-06-06 06:30:59.875 158 12570.45 88.35 54964.95 88888.00 2012-06-06 06:31:00.000 158 12570.52 88.30 54964.90 88888.00 2012-06-06 06:31:00.125 158 12570.52 88.33 54964.90 88888.00 2012-06-06 06:31:00.250 158 12570.48 88.35 54964.95 88888.00 2012-06-06 06:31:00.375 158 12570.50 88.38 54964.90 88888.00 2012-06-06 06:31:00.500 158 12570.52 88.40 54964.90 88888.00 2012-06-06 06:31:00.625 158 12570.52 88.35 54964.90 88888.00 2012-06-06 06:31:00.750 158 12570.50 88.35 54964.90 88888.00 2012-06-06 06:31:00.875 158 12570.50 88.35 54964.90 88888.00 2012-06-06 06:31:01.000 158 12570.50 88.35 54964.90 88888.00 2012-06-06 06:31:01.125 158 12570.52 88.35 54964.88 88888.00 2012-06-06 06:31:01.250 158 12570.48 88.33 54964.90 88888.00 2012-06-06 06:31:01.375 158 12570.48 88.35 54964.88 88888.00 2012-06-06 06:31:01.500 158 12570.45 88.40 54964.88 88888.00 2012-06-06 06:31:01.625 158 12570.48 88.38 54964.88 88888.00 2012-06-06 06:31:01.750 158 12570.52 88.38 54964.85 88888.00 2012-06-06 06:31:01.875 158 12570.50 88.38 54964.85 88888.00 2012-06-06 06:31:02.000 158 12570.50 88.40 54964.85 88888.00 2012-06-06 06:31:02.125 158 12570.45 88.38 54964.85 88888.00 2012-06-06 06:31:02.250 158 12570.42 88.35 54964.82 88888.00 2012-06-06 06:31:02.375 158 12570.45 88.33 54964.82 88888.00 2012-06-06 06:31:02.500 158 12570.50 88.35 54964.88 88888.00 2012-06-06 06:31:02.625 158 12570.52 88.38 54964.88 88888.00 2012-06-06 06:31:02.750 158 12570.52 88.38 54964.90 88888.00 2012-06-06 06:31:02.875 158 12570.55 88.35 54964.88 88888.00 2012-06-06 06:31:03.000 158 12570.58 88.35 54964.82 88888.00 2012-06-06 06:31:03.125 158 12570.48 88.33 54964.88 88888.00 2012-06-06 06:31:03.250 158 12570.38 88.33 54964.88 88888.00 2012-06-06 06:31:03.375 158 12570.42 88.33 54964.85 88888.00 2012-06-06 06:31:03.500 158 12570.50 88.35 54964.85 88888.00 2012-06-06 06:31:03.625 158 12570.55 88.35 54964.82 88888.00 2012-06-06 06:31:03.750 158 12570.55 88.35 54964.85 88888.00 2012-06-06 06:31:03.875 158 12570.50 88.33 54964.85 88888.00 2012-06-06 06:31:04.000 158 12570.48 88.28 54964.88 88888.00 2012-06-06 06:31:04.125 158 12570.52 88.33 54964.88 88888.00 2012-06-06 06:31:04.250 158 12570.58 88.33 54964.85 88888.00 2012-06-06 06:31:04.375 158 12570.60 88.33 54964.85 88888.00 2012-06-06 06:31:04.500 158 12570.58 88.33 54964.88 88888.00 2012-06-06 06:31:04.625 158 12570.50 88.30 54964.85 88888.00 2012-06-06 06:31:04.750 158 12570.50 88.30 54964.85 88888.00 2012-06-06 06:31:04.875 158 12570.55 88.28 54964.85 88888.00 2012-06-06 06:31:05.000 158 12570.62 88.28 54964.78 88888.00 2012-06-06 06:31:05.125 158 12570.62 88.28 54964.80 88888.00 2012-06-06 06:31:05.250 158 12570.58 88.28 54964.82 88888.00 2012-06-06 06:31:05.375 158 12570.58 88.28 54964.82 88888.00 2012-06-06 06:31:05.500 158 12570.55 88.28 54964.80 88888.00 2012-06-06 06:31:05.625 158 12570.50 88.28 54964.78 88888.00 2012-06-06 06:31:05.750 158 12570.45 88.28 54964.80 88888.00 2012-06-06 06:31:05.875 158 12570.50 88.28 54964.82 88888.00 2012-06-06 06:31:06.000 158 12570.50 88.28 54964.82 88888.00 2012-06-06 06:31:06.125 158 12570.45 88.30 54964.82 88888.00 2012-06-06 06:31:06.250 158 12570.45 88.25 54964.80 88888.00 2012-06-06 06:31:06.375 158 12570.50 88.28 54964.78 88888.00 2012-06-06 06:31:06.500 158 12570.48 88.28 54964.78 88888.00 2012-06-06 06:31:06.625 158 12570.50 88.28 54964.78 88888.00 2012-06-06 06:31:06.750 158 12570.52 88.25 54964.78 88888.00 2012-06-06 06:31:06.875 158 12570.52 88.28 54964.78 88888.00 2012-06-06 06:31:07.000 158 12570.55 88.28 54964.72 88888.00 2012-06-06 06:31:07.125 158 12570.48 88.25 54964.70 88888.00 2012-06-06 06:31:07.250 158 12570.48 88.25 54964.70 88888.00 2012-06-06 06:31:07.375 158 12570.52 88.30 54964.70 88888.00 2012-06-06 06:31:07.500 158 12570.55 88.30 54964.70 88888.00 2012-06-06 06:31:07.625 158 12570.55 88.28 54964.70 88888.00 2012-06-06 06:31:07.750 158 12570.55 88.25 54964.68 88888.00 2012-06-06 06:31:07.875 158 12570.55 88.22 54964.65 88888.00 2012-06-06 06:31:08.000 158 12570.52 88.22 54964.65 88888.00 2012-06-06 06:31:08.125 158 12570.48 88.25 54964.72 88888.00 2012-06-06 06:31:08.250 158 12570.45 88.28 54964.72 88888.00 2012-06-06 06:31:08.375 158 12570.50 88.28 54964.70 88888.00 2012-06-06 06:31:08.500 158 12570.48 88.25 54964.68 88888.00 2012-06-06 06:31:08.625 158 12570.52 88.25 54964.62 88888.00 2012-06-06 06:31:08.750 158 12570.58 88.25 54964.65 88888.00 2012-06-06 06:31:08.875 158 12570.52 88.22 54964.68 88888.00 2012-06-06 06:31:09.000 158 12570.48 88.22 54964.68 88888.00 2012-06-06 06:31:09.125 158 12570.50 88.28 54964.72 88888.00 2012-06-06 06:31:09.250 158 12570.50 88.28 54964.70 88888.00 2012-06-06 06:31:09.375 158 12570.50 88.28 54964.68 88888.00 2012-06-06 06:31:09.500 158 12570.50 88.25 54964.62 88888.00 2012-06-06 06:31:09.625 158 12570.55 88.22 54964.65 88888.00 2012-06-06 06:31:09.750 158 12570.60 88.28 54964.65 88888.00 2012-06-06 06:31:09.875 158 12570.60 88.25 54964.68 88888.00 2012-06-06 06:31:10.000 158 12570.60 88.28 54964.68 88888.00 2012-06-06 06:31:10.125 158 12570.60 88.22 54964.70 88888.00 2012-06-06 06:31:10.250 158 12570.58 88.25 54964.68 88888.00 2012-06-06 06:31:10.375 158 12570.62 88.28 54964.68 88888.00 2012-06-06 06:31:10.500 158 12570.65 88.30 54964.70 88888.00 2012-06-06 06:31:10.625 158 12570.62 88.33 54964.70 88888.00 2012-06-06 06:31:10.750 158 12570.60 88.28 54964.68 88888.00 2012-06-06 06:31:10.875 158 12570.60 88.25 54964.62 88888.00 2012-06-06 06:31:11.000 158 12570.67 88.20 54964.62 88888.00 2012-06-06 06:31:11.125 158 12570.65 88.20 54964.65 88888.00 2012-06-06 06:31:11.250 158 12570.65 88.22 54964.62 88888.00 2012-06-06 06:31:11.375 158 12570.70 88.22 54964.65 88888.00 2012-06-06 06:31:11.500 158 12570.65 88.22 54964.60 88888.00 2012-06-06 06:31:11.625 158 12570.65 88.22 54964.60 88888.00 2012-06-06 06:31:11.750 158 12570.62 88.20 54964.60 88888.00 2012-06-06 06:31:11.875 158 12570.67 88.20 54964.57 88888.00 2012-06-06 06:31:12.000 158 12570.67 88.22 54964.55 88888.00 2012-06-06 06:31:12.125 158 12570.65 88.20 54964.57 88888.00 2012-06-06 06:31:12.250 158 12570.62 88.20 54964.57 88888.00 2012-06-06 06:31:12.375 158 12570.62 88.22 54964.55 88888.00 2012-06-06 06:31:12.500 158 12570.62 88.22 54964.57 88888.00 2012-06-06 06:31:12.625 158 12570.60 88.22 54964.57 88888.00 2012-06-06 06:31:12.750 158 12570.58 88.22 54964.55 88888.00 2012-06-06 06:31:12.875 158 12570.67 88.20 54964.55 88888.00 2012-06-06 06:31:13.000 158 12570.67 88.22 54964.53 88888.00 2012-06-06 06:31:13.125 158 12570.65 88.20 54964.50 88888.00 2012-06-06 06:31:13.250 158 12570.62 88.17 54964.53 88888.00 2012-06-06 06:31:13.375 158 12570.65 88.20 54964.53 88888.00 2012-06-06 06:31:13.500 158 12570.58 88.17 54964.47 88888.00 2012-06-06 06:31:13.625 158 12570.55 88.15 54964.45 88888.00 2012-06-06 06:31:13.750 158 12570.55 88.15 54964.50 88888.00 2012-06-06 06:31:13.875 158 12570.55 88.17 54964.53 88888.00 2012-06-06 06:31:14.000 158 12570.55 88.17 54964.53 88888.00 2012-06-06 06:31:14.125 158 12570.52 88.20 54964.53 88888.00 2012-06-06 06:31:14.250 158 12570.58 88.20 54964.50 88888.00 2012-06-06 06:31:14.375 158 12570.62 88.17 54964.50 88888.00 2012-06-06 06:31:14.500 158 12570.60 88.17 54964.53 88888.00 2012-06-06 06:31:14.625 158 12570.65 88.17 54964.50 88888.00 2012-06-06 06:31:14.750 158 12570.62 88.12 54964.50 88888.00 2012-06-06 06:31:14.875 158 12570.60 88.17 54964.47 88888.00 2012-06-06 06:31:15.000 158 12570.60 88.22 54964.47 88888.00 2012-06-06 06:31:15.125 158 12570.65 88.25 54964.47 88888.00 2012-06-06 06:31:15.250 158 12570.60 88.20 54964.45 88888.00 2012-06-06 06:31:15.375 158 12570.58 88.20 54964.45 88888.00 2012-06-06 06:31:15.500 158 12570.62 88.20 54964.45 88888.00 2012-06-06 06:31:15.625 158 12570.62 88.20 54964.50 88888.00 2012-06-06 06:31:15.750 158 12570.62 88.22 54964.47 88888.00 2012-06-06 06:31:15.875 158 12570.65 88.22 54964.47 88888.00 2012-06-06 06:31:16.000 158 12570.67 88.20 54964.45 88888.00 2012-06-06 06:31:16.125 158 12570.73 88.20 54964.45 88888.00 2012-06-06 06:31:16.250 158 12570.65 88.17 54964.47 88888.00 2012-06-06 06:31:16.375 158 12570.65 88.17 54964.47 88888.00 2012-06-06 06:31:16.500 158 12570.65 88.17 54964.47 88888.00 2012-06-06 06:31:16.625 158 12570.65 88.20 54964.47 88888.00 2012-06-06 06:31:16.750 158 12570.62 88.20 54964.47 88888.00 2012-06-06 06:31:16.875 158 12570.67 88.20 54964.45 88888.00 2012-06-06 06:31:17.000 158 12570.67 88.22 54964.45 88888.00 2012-06-06 06:31:17.125 158 12570.65 88.25 54964.45 88888.00 2012-06-06 06:31:17.250 158 12570.65 88.22 54964.43 88888.00 2012-06-06 06:31:17.375 158 12570.70 88.20 54964.45 88888.00 2012-06-06 06:31:17.500 158 12570.70 88.20 54964.45 88888.00 2012-06-06 06:31:17.625 158 12570.73 88.20 54964.47 88888.00 2012-06-06 06:31:17.750 158 12570.67 88.17 54964.43 88888.00 2012-06-06 06:31:17.875 158 12570.67 88.20 54964.38 88888.00 2012-06-06 06:31:18.000 158 12570.67 88.20 54964.35 88888.00 2012-06-06 06:31:18.125 158 12570.73 88.15 54964.38 88888.00 2012-06-06 06:31:18.250 158 12570.73 88.17 54964.38 88888.00 2012-06-06 06:31:18.375 158 12570.75 88.15 54964.40 88888.00 2012-06-06 06:31:18.500 158 12570.70 88.17 54964.35 88888.00 2012-06-06 06:31:18.625 158 12570.62 88.15 54964.30 88888.00 2012-06-06 06:31:18.750 158 12570.62 88.15 54964.32 88888.00 2012-06-06 06:31:18.875 158 12570.67 88.17 54964.32 88888.00 2012-06-06 06:31:19.000 158 12570.73 88.20 54964.30 88888.00 2012-06-06 06:31:19.125 158 12570.65 88.22 54964.30 88888.00 2012-06-06 06:31:19.250 158 12570.65 88.20 54964.30 88888.00 2012-06-06 06:31:19.375 158 12570.70 88.20 54964.32 88888.00 2012-06-06 06:31:19.500 158 12570.70 88.17 54964.32 88888.00 2012-06-06 06:31:19.625 158 12570.67 88.17 54964.30 88888.00 2012-06-06 06:31:19.750 158 12570.75 88.17 54964.32 88888.00 2012-06-06 06:31:19.875 158 12570.75 88.20 54964.32 88888.00 2012-06-06 06:31:20.000 158 12570.73 88.15 54964.30 88888.00 2012-06-06 06:31:20.125 158 12570.70 88.20 54964.32 88888.00 2012-06-06 06:31:20.250 158 12570.70 88.22 54964.32 88888.00 2012-06-06 06:31:20.375 158 12570.67 88.22 54964.32 88888.00 2012-06-06 06:31:20.500 158 12570.65 88.20 54964.30 88888.00 2012-06-06 06:31:20.625 158 12570.67 88.17 54964.28 88888.00 2012-06-06 06:31:20.750 158 12570.67 88.17 54964.30 88888.00 2012-06-06 06:31:20.875 158 12570.67 88.17 54964.30 88888.00 2012-06-06 06:31:21.000 158 12570.67 88.17 54964.28 88888.00 2012-06-06 06:31:21.125 158 12570.67 88.20 54964.30 88888.00 2012-06-06 06:31:21.250 158 12570.62 88.17 54964.28 88888.00 2012-06-06 06:31:21.375 158 12570.70 88.17 54964.30 88888.00 2012-06-06 06:31:21.500 158 12570.73 88.17 54964.28 88888.00 2012-06-06 06:31:21.625 158 12570.70 88.17 54964.28 88888.00 2012-06-06 06:31:21.750 158 12570.62 88.17 54964.25 88888.00 2012-06-06 06:31:21.875 158 12570.65 88.17 54964.28 88888.00 2012-06-06 06:31:22.000 158 12570.67 88.17 54964.28 88888.00 2012-06-06 06:31:22.125 158 12570.73 88.20 54964.32 88888.00 2012-06-06 06:31:22.250 158 12570.67 88.20 54964.32 88888.00 2012-06-06 06:31:22.375 158 12570.67 88.20 54964.30 88888.00 2012-06-06 06:31:22.500 158 12570.62 88.20 54964.25 88888.00 2012-06-06 06:31:22.625 158 12570.65 88.20 54964.25 88888.00 2012-06-06 06:31:22.750 158 12570.65 88.17 54964.22 88888.00 2012-06-06 06:31:22.875 158 12570.60 88.17 54964.25 88888.00 2012-06-06 06:31:23.000 158 12570.62 88.20 54964.25 88888.00 2012-06-06 06:31:23.125 158 12570.65 88.25 54964.28 88888.00 2012-06-06 06:31:23.250 158 12570.65 88.17 54964.28 88888.00 2012-06-06 06:31:23.375 158 12570.67 88.17 54964.28 88888.00 2012-06-06 06:31:23.500 158 12570.67 88.15 54964.28 88888.00 2012-06-06 06:31:23.625 158 12570.62 88.17 54964.22 88888.00 2012-06-06 06:31:23.750 158 12570.67 88.20 54964.22 88888.00 2012-06-06 06:31:23.875 158 12570.73 88.20 54964.20 88888.00 2012-06-06 06:31:24.000 158 12570.73 88.17 54964.20 88888.00 2012-06-06 06:31:24.125 158 12570.65 88.17 54964.22 88888.00 2012-06-06 06:31:24.250 158 12570.65 88.17 54964.22 88888.00 2012-06-06 06:31:24.375 158 12570.67 88.15 54964.18 88888.00 2012-06-06 06:31:24.500 158 12570.67 88.12 54964.18 88888.00 2012-06-06 06:31:24.625 158 12570.73 88.15 54964.20 88888.00 2012-06-06 06:31:24.750 158 12570.80 88.17 54964.15 88888.00 2012-06-06 06:31:24.875 158 12570.80 88.15 54964.20 88888.00 2012-06-06 06:31:25.000 158 12570.85 88.12 54964.15 88888.00 2012-06-06 06:31:25.125 158 12570.88 88.12 54964.18 88888.00 2012-06-06 06:31:25.250 158 12570.85 88.10 54964.15 88888.00 2012-06-06 06:31:25.375 158 12570.88 88.12 54964.12 88888.00 2012-06-06 06:31:25.500 158 12570.83 88.15 54964.12 88888.00 2012-06-06 06:31:25.625 158 12570.75 88.12 54964.15 88888.00 2012-06-06 06:31:25.750 158 12570.70 88.12 54964.12 88888.00 2012-06-06 06:31:25.875 158 12570.73 88.10 54964.15 88888.00 2012-06-06 06:31:26.000 158 12570.77 88.10 54964.15 88888.00 2012-06-06 06:31:26.125 158 12570.80 88.15 54964.12 88888.00 2012-06-06 06:31:26.250 158 12570.77 88.15 54964.12 88888.00 2012-06-06 06:31:26.375 158 12570.70 88.12 54964.10 88888.00 2012-06-06 06:31:26.500 158 12570.65 88.12 54964.07 88888.00 2012-06-06 06:31:26.625 158 12570.73 88.15 54964.10 88888.00 2012-06-06 06:31:26.750 158 12570.75 88.10 54964.10 88888.00 2012-06-06 06:31:26.875 158 12570.77 88.10 54964.05 88888.00 2012-06-06 06:31:27.000 158 12570.83 88.12 54964.05 88888.00 2012-06-06 06:31:27.125 158 12570.83 88.12 54964.05 88888.00 2012-06-06 06:31:27.250 158 12570.77 88.10 54964.03 88888.00 2012-06-06 06:31:27.375 158 12570.85 88.12 54964.03 88888.00 2012-06-06 06:31:27.500 158 12570.85 88.12 54964.03 88888.00 2012-06-06 06:31:27.625 158 12570.77 88.12 54964.07 88888.00 2012-06-06 06:31:27.750 158 12570.77 88.12 54964.07 88888.00 2012-06-06 06:31:27.875 158 12570.80 88.10 54964.07 88888.00 2012-06-06 06:31:28.000 158 12570.80 88.08 54964.03 88888.00 2012-06-06 06:31:28.125 158 12570.83 88.10 54964.10 88888.00 2012-06-06 06:31:28.250 158 12570.75 88.10 54964.10 88888.00 2012-06-06 06:31:28.375 158 12570.73 88.10 54964.07 88888.00 2012-06-06 06:31:28.500 158 12570.75 88.10 54964.07 88888.00 2012-06-06 06:31:28.625 158 12570.80 88.10 54964.07 88888.00 2012-06-06 06:31:28.750 158 12570.85 88.10 54964.07 88888.00 2012-06-06 06:31:28.875 158 12570.85 88.10 54964.05 88888.00 2012-06-06 06:31:29.000 158 12570.88 88.10 54964.03 88888.00 2012-06-06 06:31:29.125 158 12570.85 88.08 54964.05 88888.00 2012-06-06 06:31:29.250 158 12570.88 88.08 54964.03 88888.00 2012-06-06 06:31:29.375 158 12570.95 88.08 54964.03 88888.00 2012-06-06 06:31:29.500 158 12570.98 88.10 54964.03 88888.00 2012-06-06 06:31:29.625 158 12570.88 88.08 54964.00 88888.00 2012-06-06 06:31:29.750 158 12570.83 88.08 54964.00 88888.00 2012-06-06 06:31:29.875 158 12570.92 88.05 54963.97 88888.00 2012-06-06 06:31:30.000 158 12570.92 88.05 54963.95 88888.00 2012-06-06 06:31:30.125 158 12570.92 88.08 54963.97 88888.00 2012-06-06 06:31:30.250 158 12570.95 88.10 54964.00 88888.00 2012-06-06 06:31:30.375 158 12571.00 88.10 54963.97 88888.00 2012-06-06 06:31:30.500 158 12570.98 88.10 54963.95 88888.00 2012-06-06 06:31:30.625 158 12570.95 88.10 54963.88 88888.00 2012-06-06 06:31:30.750 158 12570.95 88.12 54963.95 88888.00 2012-06-06 06:31:30.875 158 12570.98 88.12 54963.95 88888.00 2012-06-06 06:31:31.000 158 12571.02 88.12 54963.95 88888.00 2012-06-06 06:31:31.125 158 12571.02 88.15 54963.95 88888.00 2012-06-06 06:31:31.250 158 12570.98 88.10 54963.95 88888.00 2012-06-06 06:31:31.375 158 12571.00 88.08 54963.90 88888.00 2012-06-06 06:31:31.500 158 12570.95 88.10 54963.95 88888.00 2012-06-06 06:31:31.625 158 12570.88 88.10 54963.93 88888.00 2012-06-06 06:31:31.750 158 12570.88 88.08 54963.93 88888.00 2012-06-06 06:31:31.875 158 12570.98 88.08 54963.93 88888.00 2012-06-06 06:31:32.000 158 12571.00 88.12 54963.90 88888.00 2012-06-06 06:31:32.125 158 12571.02 88.12 54963.90 88888.00 2012-06-06 06:31:32.250 158 12570.95 88.10 54963.90 88888.00 2012-06-06 06:31:32.375 158 12570.92 88.10 54963.90 88888.00 2012-06-06 06:31:32.500 158 12570.95 88.12 54963.93 88888.00 2012-06-06 06:31:32.625 158 12570.98 88.15 54963.93 88888.00 2012-06-06 06:31:32.750 158 12571.02 88.12 54963.90 88888.00 2012-06-06 06:31:32.875 158 12571.02 88.15 54963.90 88888.00 2012-06-06 06:31:33.000 158 12571.05 88.12 54963.88 88888.00 2012-06-06 06:31:33.125 158 12571.08 88.12 54963.90 88888.00 2012-06-06 06:31:33.250 158 12571.08 88.12 54963.82 88888.00 2012-06-06 06:31:33.375 158 12571.17 88.12 54963.88 88888.00 2012-06-06 06:31:33.500 158 12571.12 88.12 54963.90 88888.00 2012-06-06 06:31:33.625 158 12571.15 88.12 54963.90 88888.00 2012-06-06 06:31:33.750 158 12571.20 88.15 54963.93 88888.00 2012-06-06 06:31:33.875 158 12571.17 88.15 54963.90 88888.00 2012-06-06 06:31:34.000 158 12571.15 88.15 54963.90 88888.00 2012-06-06 06:31:34.125 158 12571.12 88.12 54963.88 88888.00 2012-06-06 06:31:34.250 158 12571.05 88.12 54963.88 88888.00 2012-06-06 06:31:34.375 158 12571.05 88.12 54963.88 88888.00 2012-06-06 06:31:34.500 158 12571.15 88.15 54963.93 88888.00 2012-06-06 06:31:34.625 158 12571.20 88.17 54963.90 88888.00 2012-06-06 06:31:34.750 158 12571.17 88.17 54963.88 88888.00 2012-06-06 06:31:34.875 158 12571.20 88.12 54963.88 88888.00 2012-06-06 06:31:35.000 158 12571.25 88.15 54963.85 88888.00 2012-06-06 06:31:35.125 158 12571.23 88.20 54963.90 88888.00 2012-06-06 06:31:35.250 158 12571.17 88.15 54963.88 88888.00 2012-06-06 06:31:35.375 158 12571.23 88.15 54963.88 88888.00 2012-06-06 06:31:35.500 158 12571.17 88.15 54963.90 88888.00 2012-06-06 06:31:35.625 158 12571.15 88.15 54963.85 88888.00 2012-06-06 06:31:35.750 158 12571.12 88.15 54963.80 88888.00 2012-06-06 06:31:35.875 158 12571.15 88.15 54963.82 88888.00 2012-06-06 06:31:36.000 158 12571.20 88.17 54963.80 88888.00 2012-06-06 06:31:36.125 158 12571.23 88.17 54963.78 88888.00 2012-06-06 06:31:36.250 158 12571.20 88.20 54963.80 88888.00 2012-06-06 06:31:36.375 158 12571.20 88.20 54963.78 88888.00 2012-06-06 06:31:36.500 158 12571.17 88.20 54963.80 88888.00 2012-06-06 06:31:36.625 158 12571.12 88.20 54963.80 88888.00 2012-06-06 06:31:36.750 158 12571.17 88.20 54963.78 88888.00 2012-06-06 06:31:36.875 158 12571.25 88.17 54963.78 88888.00 2012-06-06 06:31:37.000 158 12571.25 88.15 54963.75 88888.00 2012-06-06 06:31:37.125 158 12571.27 88.17 54963.75 88888.00 2012-06-06 06:31:37.250 158 12571.30 88.15 54963.78 88888.00 2012-06-06 06:31:37.375 158 12571.30 88.15 54963.78 88888.00 2012-06-06 06:31:37.500 158 12571.27 88.15 54963.80 88888.00 2012-06-06 06:31:37.625 158 12571.25 88.17 54963.75 88888.00 2012-06-06 06:31:37.750 158 12571.23 88.20 54963.80 88888.00 2012-06-06 06:31:37.875 158 12571.23 88.20 54963.78 88888.00 2012-06-06 06:31:38.000 158 12571.23 88.15 54963.78 88888.00 2012-06-06 06:31:38.125 158 12571.27 88.20 54963.80 88888.00 2012-06-06 06:31:38.250 158 12571.33 88.17 54963.78 88888.00 2012-06-06 06:31:38.375 158 12571.33 88.17 54963.75 88888.00 2012-06-06 06:31:38.500 158 12571.30 88.17 54963.78 88888.00 2012-06-06 06:31:38.625 158 12571.30 88.17 54963.75 88888.00 2012-06-06 06:31:38.750 158 12571.33 88.17 54963.75 88888.00 2012-06-06 06:31:38.875 158 12571.33 88.20 54963.72 88888.00 2012-06-06 06:31:39.000 158 12571.40 88.17 54963.70 88888.00 2012-06-06 06:31:39.125 158 12571.45 88.17 54963.68 88888.00 2012-06-06 06:31:39.250 158 12571.40 88.20 54963.70 88888.00 2012-06-06 06:31:39.375 158 12571.40 88.22 54963.70 88888.00 2012-06-06 06:31:39.500 158 12571.38 88.22 54963.72 88888.00 2012-06-06 06:31:39.625 158 12571.35 88.20 54963.72 88888.00 2012-06-06 06:31:39.750 158 12571.33 88.17 54963.72 88888.00 2012-06-06 06:31:39.875 158 12571.27 88.17 54963.72 88888.00 2012-06-06 06:31:40.000 158 12571.33 88.20 54963.70 88888.00 2012-06-06 06:31:40.125 158 12571.40 88.20 54963.75 88888.00 2012-06-06 06:31:40.250 158 12571.40 88.20 54963.72 88888.00 2012-06-06 06:31:40.375 158 12571.45 88.22 54963.75 88888.00 2012-06-06 06:31:40.500 158 12571.42 88.25 54963.72 88888.00 2012-06-06 06:31:40.625 158 12571.42 88.20 54963.70 88888.00 2012-06-06 06:31:40.750 158 12571.38 88.22 54963.70 88888.00 2012-06-06 06:31:40.875 158 12571.35 88.22 54963.70 88888.00 2012-06-06 06:31:41.000 158 12571.35 88.20 54963.65 88888.00 2012-06-06 06:31:41.125 158 12571.38 88.25 54963.70 88888.00 2012-06-06 06:31:41.250 158 12571.33 88.28 54963.70 88888.00 2012-06-06 06:31:41.375 158 12571.25 88.28 54963.70 88888.00 2012-06-06 06:31:41.500 158 12571.27 88.28 54963.70 88888.00 2012-06-06 06:31:41.625 158 12571.30 88.25 54963.70 88888.00 2012-06-06 06:31:41.750 158 12571.33 88.28 54963.70 88888.00 2012-06-06 06:31:41.875 158 12571.33 88.28 54963.65 88888.00 2012-06-06 06:31:42.000 158 12571.35 88.22 54963.62 88888.00 2012-06-06 06:31:42.125 158 12571.33 88.22 54963.57 88888.00 2012-06-06 06:31:42.250 158 12571.35 88.25 54963.62 88888.00 2012-06-06 06:31:42.375 158 12571.40 88.30 54963.62 88888.00 2012-06-06 06:31:42.500 158 12571.40 88.35 54963.65 88888.00 2012-06-06 06:31:42.625 158 12571.45 88.30 54963.62 88888.00 2012-06-06 06:31:42.750 158 12571.45 88.28 54963.57 88888.00 2012-06-06 06:31:42.875 158 12571.45 88.25 54963.60 88888.00 2012-06-06 06:31:43.000 158 12571.40 88.20 54963.57 88888.00 2012-06-06 06:31:43.125 158 12571.35 88.20 54963.62 88888.00 2012-06-06 06:31:43.250 158 12571.27 88.25 54963.60 88888.00 2012-06-06 06:31:43.375 158 12571.33 88.28 54963.60 88888.00 2012-06-06 06:31:43.500 158 12571.35 88.25 54963.60 88888.00 2012-06-06 06:31:43.625 158 12571.30 88.22 54963.57 88888.00 2012-06-06 06:31:43.750 158 12571.33 88.25 54963.57 88888.00 2012-06-06 06:31:43.875 158 12571.33 88.28 54963.57 88888.00 2012-06-06 06:31:44.000 158 12571.33 88.28 54963.55 88888.00 2012-06-06 06:31:44.125 158 12571.33 88.28 54963.57 88888.00 2012-06-06 06:31:44.250 158 12571.30 88.25 54963.57 88888.00 2012-06-06 06:31:44.375 158 12571.35 88.28 54963.57 88888.00 2012-06-06 06:31:44.500 158 12571.38 88.28 54963.55 88888.00 2012-06-06 06:31:44.625 158 12571.33 88.30 54963.60 88888.00 2012-06-06 06:31:44.750 158 12571.30 88.28 54963.57 88888.00 2012-06-06 06:31:44.875 158 12571.33 88.30 54963.57 88888.00 2012-06-06 06:31:45.000 158 12571.35 88.25 54963.53 88888.00 2012-06-06 06:31:45.125 158 12571.45 88.28 54963.53 88888.00 2012-06-06 06:31:45.250 158 12571.42 88.28 54963.55 88888.00 2012-06-06 06:31:45.375 158 12571.45 88.30 54963.57 88888.00 2012-06-06 06:31:45.500 158 12571.40 88.33 54963.57 88888.00 2012-06-06 06:31:45.625 158 12571.40 88.33 54963.57 88888.00 2012-06-06 06:31:45.750 158 12571.38 88.30 54963.57 88888.00 2012-06-06 06:31:45.875 158 12571.35 88.28 54963.57 88888.00 2012-06-06 06:31:46.000 158 12571.45 88.30 54963.57 88888.00 2012-06-06 06:31:46.125 158 12571.48 88.33 54963.60 88888.00 2012-06-06 06:31:46.250 158 12571.38 88.35 54963.60 88888.00 2012-06-06 06:31:46.375 158 12571.35 88.33 54963.60 88888.00 2012-06-06 06:31:46.500 158 12571.30 88.30 54963.57 88888.00 2012-06-06 06:31:46.625 158 12571.35 88.28 54963.60 88888.00 2012-06-06 06:31:46.750 158 12571.38 88.30 54963.57 88888.00 2012-06-06 06:31:46.875 158 12571.38 88.30 54963.55 88888.00 2012-06-06 06:31:47.000 158 12571.35 88.30 54963.60 88888.00 2012-06-06 06:31:47.125 158 12571.35 88.28 54963.57 88888.00 2012-06-06 06:31:47.250 158 12571.45 88.25 54963.55 88888.00 2012-06-06 06:31:47.375 158 12571.52 88.25 54963.53 88888.00 2012-06-06 06:31:47.500 158 12571.52 88.30 54963.55 88888.00 2012-06-06 06:31:47.625 158 12571.50 88.30 54963.57 88888.00 2012-06-06 06:31:47.750 158 12571.48 88.30 54963.57 88888.00 2012-06-06 06:31:47.875 158 12571.42 88.30 54963.50 88888.00 2012-06-06 06:31:48.000 158 12571.42 88.30 54963.50 88888.00 2012-06-06 06:31:48.125 158 12571.40 88.33 54963.53 88888.00 2012-06-06 06:31:48.250 158 12571.33 88.30 54963.53 88888.00 2012-06-06 06:31:48.375 158 12571.33 88.33 54963.50 88888.00 2012-06-06 06:31:48.500 158 12571.30 88.33 54963.53 88888.00 2012-06-06 06:31:48.625 158 12571.30 88.30 54963.50 88888.00 2012-06-06 06:31:48.750 158 12571.38 88.35 54963.53 88888.00 2012-06-06 06:31:48.875 158 12571.35 88.33 54963.50 88888.00 2012-06-06 06:31:49.000 158 12571.25 88.35 54963.47 88888.00 2012-06-06 06:31:49.125 158 12571.25 88.38 54963.53 88888.00 2012-06-06 06:31:49.250 158 12571.27 88.35 54963.50 88888.00 2012-06-06 06:31:49.375 158 12571.35 88.35 54963.50 88888.00 2012-06-06 06:31:49.500 158 12571.40 88.38 54963.50 88888.00 2012-06-06 06:31:49.625 158 12571.40 88.38 54963.47 88888.00 2012-06-06 06:31:49.750 158 12571.35 88.40 54963.50 88888.00 2012-06-06 06:31:49.875 158 12571.33 88.38 54963.45 88888.00 2012-06-06 06:31:50.000 158 12571.33 88.35 54963.43 88888.00 2012-06-06 06:31:50.125 158 12571.38 88.35 54963.43 88888.00 2012-06-06 06:31:50.250 158 12571.30 88.33 54963.50 88888.00 2012-06-06 06:31:50.375 158 12571.35 88.35 54963.47 88888.00 2012-06-06 06:31:50.500 158 12571.33 88.38 54963.50 88888.00 2012-06-06 06:31:50.625 158 12571.33 88.40 54963.47 88888.00 2012-06-06 06:31:50.750 158 12571.33 88.38 54963.47 88888.00 2012-06-06 06:31:50.875 158 12571.35 88.35 54963.47 88888.00 2012-06-06 06:31:51.000 158 12571.38 88.33 54963.43 88888.00 2012-06-06 06:31:51.125 158 12571.30 88.35 54963.45 88888.00 2012-06-06 06:31:51.250 158 12571.27 88.42 54963.53 88888.00 2012-06-06 06:31:51.375 158 12571.33 88.40 54963.47 88888.00 2012-06-06 06:31:51.500 158 12571.35 88.40 54963.47 88888.00 2012-06-06 06:31:51.625 158 12571.38 88.40 54963.53 88888.00 2012-06-06 06:31:51.750 158 12571.38 88.40 54963.53 88888.00 2012-06-06 06:31:51.875 158 12571.38 88.35 54963.50 88888.00 2012-06-06 06:31:52.000 158 12571.30 88.38 54963.50 88888.00 2012-06-06 06:31:52.125 158 12571.33 88.40 54963.50 88888.00 2012-06-06 06:31:52.250 158 12571.40 88.38 54963.50 88888.00 2012-06-06 06:31:52.375 158 12571.38 88.40 54963.45 88888.00 2012-06-06 06:31:52.500 158 12571.35 88.38 54963.45 88888.00 2012-06-06 06:31:52.625 158 12571.35 88.38 54963.45 88888.00 2012-06-06 06:31:52.750 158 12571.40 88.38 54963.47 88888.00 2012-06-06 06:31:52.875 158 12571.48 88.40 54963.45 88888.00 2012-06-06 06:31:53.000 158 12571.45 88.38 54963.47 88888.00 2012-06-06 06:31:53.125 158 12571.42 88.40 54963.50 88888.00 2012-06-06 06:31:53.250 158 12571.45 88.38 54963.50 88888.00 2012-06-06 06:31:53.375 158 12571.45 88.42 54963.50 88888.00 2012-06-06 06:31:53.500 158 12571.48 88.45 54963.53 88888.00 2012-06-06 06:31:53.625 158 12571.50 88.42 54963.50 88888.00 2012-06-06 06:31:53.750 158 12571.52 88.42 54963.47 88888.00 2012-06-06 06:31:53.875 158 12571.50 88.40 54963.50 88888.00 2012-06-06 06:31:54.000 158 12571.48 88.38 54963.45 88888.00 2012-06-06 06:31:54.125 158 12571.45 88.38 54963.45 88888.00 2012-06-06 06:31:54.250 158 12571.42 88.38 54963.45 88888.00 2012-06-06 06:31:54.375 158 12571.45 88.40 54963.47 88888.00 2012-06-06 06:31:54.500 158 12571.45 88.42 54963.47 88888.00 2012-06-06 06:31:54.625 158 12571.45 88.42 54963.43 88888.00 2012-06-06 06:31:54.750 158 12571.40 88.40 54963.43 88888.00 2012-06-06 06:31:54.875 158 12571.40 88.42 54963.45 88888.00 2012-06-06 06:31:55.000 158 12571.40 88.40 54963.40 88888.00 2012-06-06 06:31:55.125 158 12571.38 88.38 54963.43 88888.00 2012-06-06 06:31:55.250 158 12571.40 88.40 54963.45 88888.00 2012-06-06 06:31:55.375 158 12571.45 88.40 54963.45 88888.00 2012-06-06 06:31:55.500 158 12571.40 88.40 54963.43 88888.00 2012-06-06 06:31:55.625 158 12571.35 88.38 54963.45 88888.00 2012-06-06 06:31:55.750 158 12571.33 88.38 54963.45 88888.00 2012-06-06 06:31:55.875 158 12571.35 88.40 54963.47 88888.00 2012-06-06 06:31:56.000 158 12571.42 88.40 54963.43 88888.00 2012-06-06 06:31:56.125 158 12571.45 88.38 54963.43 88888.00 2012-06-06 06:31:56.250 158 12571.38 88.40 54963.38 88888.00 2012-06-06 06:31:56.375 158 12571.42 88.42 54963.43 88888.00 2012-06-06 06:31:56.500 158 12571.45 88.40 54963.43 88888.00 2012-06-06 06:31:56.625 158 12571.40 88.38 54963.43 88888.00 2012-06-06 06:31:56.750 158 12571.38 88.35 54963.40 88888.00 2012-06-06 06:31:56.875 158 12571.40 88.40 54963.40 88888.00 2012-06-06 06:31:57.000 158 12571.38 88.42 54963.43 88888.00 2012-06-06 06:31:57.125 158 12571.45 88.42 54963.43 88888.00 2012-06-06 06:31:57.250 158 12571.42 88.38 54963.40 88888.00 2012-06-06 06:31:57.375 158 12571.48 88.38 54963.43 88888.00 2012-06-06 06:31:57.500 158 12571.55 88.38 54963.40 88888.00 2012-06-06 06:31:57.625 158 12571.50 88.40 54963.43 88888.00 2012-06-06 06:31:57.750 158 12571.40 88.40 54963.43 88888.00 2012-06-06 06:31:57.875 158 12571.35 88.40 54963.45 88888.00 2012-06-06 06:31:58.000 158 12571.38 88.38 54963.45 88888.00 2012-06-06 06:31:58.125 158 12571.38 88.40 54963.45 88888.00 2012-06-06 06:31:58.250 158 12571.33 88.40 54963.47 88888.00 2012-06-06 06:31:58.375 158 12571.38 88.42 54963.45 88888.00 2012-06-06 06:31:58.500 158 12571.45 88.42 54963.47 88888.00 2012-06-06 06:31:58.625 158 12571.48 88.40 54963.45 88888.00 2012-06-06 06:31:58.750 158 12571.45 88.38 54963.40 88888.00 2012-06-06 06:31:58.875 158 12571.50 88.40 54963.43 88888.00 2012-06-06 06:31:59.000 158 12571.55 88.42 54963.43 88888.00 2012-06-06 06:31:59.125 158 12571.55 88.40 54963.45 88888.00 2012-06-06 06:31:59.250 158 12571.42 88.35 54963.43 88888.00 2012-06-06 06:31:59.375 158 12571.40 88.35 54963.40 88888.00 2012-06-06 06:31:59.500 158 12571.42 88.40 54963.45 88888.00 2012-06-06 06:31:59.625 158 12571.42 88.40 54963.45 88888.00 2012-06-06 06:31:59.750 158 12571.40 88.42 54963.43 88888.00 2012-06-06 06:31:59.875 158 12571.45 88.42 54963.40 88888.00 2012-06-06 06:32:00.000 158 12571.48 88.40 54963.38 88888.00 2012-06-06 06:32:00.125 158 12571.45 88.40 54963.38 88888.00 2012-06-06 06:32:00.250 158 12571.45 88.42 54963.40 88888.00 2012-06-06 06:32:00.375 158 12571.52 88.42 54963.40 88888.00 2012-06-06 06:32:00.500 158 12571.52 88.47 54963.43 88888.00 2012-06-06 06:32:00.625 158 12571.48 88.42 54963.40 88888.00 2012-06-06 06:32:00.750 158 12571.50 88.42 54963.43 88888.00 2012-06-06 06:32:00.875 158 12571.48 88.42 54963.43 88888.00 2012-06-06 06:32:01.000 158 12571.50 88.42 54963.38 88888.00 2012-06-06 06:32:01.125 158 12571.58 88.40 54963.40 88888.00 2012-06-06 06:32:01.250 158 12571.55 88.40 54963.40 88888.00 2012-06-06 06:32:01.375 158 12571.52 88.38 54963.40 88888.00 2012-06-06 06:32:01.500 158 12571.42 88.40 54963.38 88888.00 2012-06-06 06:32:01.625 158 12571.45 88.42 54963.38 88888.00 2012-06-06 06:32:01.750 158 12571.50 88.42 54963.40 88888.00 2012-06-06 06:32:01.875 158 12571.45 88.45 54963.38 88888.00 2012-06-06 06:32:02.000 158 12571.42 88.40 54963.35 88888.00 2012-06-06 06:32:02.125 158 12571.40 88.42 54963.35 88888.00 2012-06-06 06:32:02.250 158 12571.40 88.45 54963.38 88888.00 2012-06-06 06:32:02.375 158 12571.40 88.42 54963.38 88888.00 2012-06-06 06:32:02.500 158 12571.40 88.42 54963.38 88888.00 2012-06-06 06:32:02.625 158 12571.38 88.45 54963.40 88888.00 2012-06-06 06:32:02.750 158 12571.42 88.47 54963.40 88888.00 2012-06-06 06:32:02.875 158 12571.48 88.47 54963.40 88888.00 2012-06-06 06:32:03.000 158 12571.52 88.47 54963.40 88888.00 2012-06-06 06:32:03.125 158 12571.52 88.50 54963.38 88888.00 2012-06-06 06:32:03.250 158 12571.48 88.42 54963.40 88888.00 2012-06-06 06:32:03.375 158 12571.52 88.45 54963.38 88888.00 2012-06-06 06:32:03.500 158 12571.60 88.45 54963.38 88888.00 2012-06-06 06:32:03.625 158 12571.62 88.45 54963.40 88888.00 2012-06-06 06:32:03.750 158 12571.60 88.50 54963.40 88888.00 2012-06-06 06:32:03.875 158 12571.62 88.45 54963.38 88888.00 2012-06-06 06:32:04.000 158 12571.60 88.45 54963.38 88888.00 2012-06-06 06:32:04.125 158 12571.60 88.47 54963.40 88888.00 2012-06-06 06:32:04.250 158 12571.58 88.45 54963.43 88888.00 2012-06-06 06:32:04.375 158 12571.62 88.47 54963.43 88888.00 2012-06-06 06:32:04.500 158 12571.65 88.45 54963.40 88888.00 2012-06-06 06:32:04.625 158 12571.67 88.47 54963.40 88888.00 2012-06-06 06:32:04.750 158 12571.60 88.45 54963.40 88888.00 2012-06-06 06:32:04.875 158 12571.58 88.45 54963.40 88888.00 2012-06-06 06:32:05.000 158 12571.65 88.47 54963.38 88888.00 2012-06-06 06:32:05.125 158 12571.67 88.50 54963.43 88888.00 2012-06-06 06:32:05.250 158 12571.60 88.47 54963.40 88888.00 2012-06-06 06:32:05.375 158 12571.62 88.53 54963.40 88888.00 2012-06-06 06:32:05.500 158 12571.58 88.53 54963.43 88888.00 2012-06-06 06:32:05.625 158 12571.58 88.47 54963.43 88888.00 2012-06-06 06:32:05.750 158 12571.60 88.45 54963.40 88888.00 2012-06-06 06:32:05.875 158 12571.62 88.47 54963.38 88888.00 2012-06-06 06:32:06.000 158 12571.62 88.50 54963.38 88888.00 2012-06-06 06:32:06.125 158 12571.60 88.50 54963.40 88888.00 2012-06-06 06:32:06.250 158 12571.58 88.50 54963.40 88888.00 2012-06-06 06:32:06.375 158 12571.62 88.53 54963.35 88888.00 2012-06-06 06:32:06.500 158 12571.60 88.50 54963.35 88888.00 2012-06-06 06:32:06.625 158 12571.58 88.50 54963.38 88888.00 2012-06-06 06:32:06.750 158 12571.55 88.53 54963.40 88888.00 2012-06-06 06:32:06.875 158 12571.50 88.55 54963.40 88888.00 2012-06-06 06:32:07.000 158 12571.55 88.53 54963.38 88888.00 2012-06-06 06:32:07.125 158 12571.55 88.47 54963.38 88888.00 2012-06-06 06:32:07.250 158 12571.60 88.47 54963.35 88888.00 2012-06-06 06:32:07.375 158 12571.67 88.50 54963.35 88888.00 2012-06-06 06:32:07.500 158 12571.65 88.53 54963.35 88888.00 2012-06-06 06:32:07.625 158 12571.62 88.53 54963.35 88888.00 2012-06-06 06:32:07.750 158 12571.62 88.53 54963.35 88888.00 2012-06-06 06:32:07.875 158 12571.70 88.55 54963.32 88888.00 2012-06-06 06:32:08.000 158 12571.67 88.55 54963.32 88888.00 2012-06-06 06:32:08.125 158 12571.67 88.53 54963.32 88888.00 2012-06-06 06:32:08.250 158 12571.67 88.58 54963.35 88888.00 2012-06-06 06:32:08.375 158 12571.67 88.60 54963.35 88888.00 2012-06-06 06:32:08.500 158 12571.67 88.60 54963.35 88888.00 2012-06-06 06:32:08.625 158 12571.70 88.58 54963.35 88888.00 2012-06-06 06:32:08.750 158 12571.65 88.55 54963.35 88888.00 2012-06-06 06:32:08.875 158 12571.62 88.55 54963.35 88888.00 2012-06-06 06:32:09.000 158 12571.62 88.58 54963.32 88888.00 2012-06-06 06:32:09.125 158 12571.70 88.58 54963.32 88888.00 2012-06-06 06:32:09.250 158 12571.60 88.55 54963.32 88888.00 2012-06-06 06:32:09.375 158 12571.60 88.58 54963.32 88888.00 2012-06-06 06:32:09.500 158 12571.65 88.58 54963.35 88888.00 2012-06-06 06:32:09.625 158 12571.70 88.60 54963.35 88888.00 2012-06-06 06:32:09.750 158 12571.70 88.62 54963.40 88888.00 2012-06-06 06:32:09.875 158 12571.73 88.62 54963.43 88888.00 2012-06-06 06:32:10.000 158 12571.77 88.65 54963.40 88888.00 2012-06-06 06:32:10.125 158 12571.73 88.65 54963.40 88888.00 2012-06-06 06:32:10.250 158 12571.65 88.60 54963.43 88888.00 2012-06-06 06:32:10.375 158 12571.70 88.62 54963.38 88888.00 2012-06-06 06:32:10.500 158 12571.77 88.65 54963.38 88888.00 2012-06-06 06:32:10.625 158 12571.80 88.62 54963.38 88888.00 2012-06-06 06:32:10.750 158 12571.80 88.65 54963.35 88888.00 2012-06-06 06:32:10.875 158 12571.77 88.62 54963.35 88888.00 2012-06-06 06:32:11.000 158 12571.75 88.62 54963.38 88888.00 2012-06-06 06:32:11.125 158 12571.73 88.65 54963.40 88888.00 2012-06-06 06:32:11.250 158 12571.70 88.62 54963.43 88888.00 2012-06-06 06:32:11.375 158 12571.80 88.62 54963.40 88888.00 2012-06-06 06:32:11.500 158 12571.88 88.62 54963.38 88888.00 2012-06-06 06:32:11.625 158 12571.92 88.62 54963.40 88888.00 2012-06-06 06:32:11.750 158 12571.92 88.67 54963.40 88888.00 2012-06-06 06:32:11.875 158 12571.83 88.70 54963.40 88888.00 2012-06-06 06:32:12.000 158 12571.80 88.67 54963.35 88888.00 2012-06-06 06:32:12.125 158 12571.88 88.67 54963.38 88888.00 2012-06-06 06:32:12.250 158 12571.88 88.72 54963.38 88888.00 2012-06-06 06:32:12.375 158 12571.90 88.75 54963.40 88888.00 2012-06-06 06:32:12.500 158 12571.85 88.72 54963.38 88888.00 2012-06-06 06:32:12.625 158 12571.85 88.70 54963.32 88888.00 2012-06-06 06:32:12.750 158 12571.80 88.70 54963.35 88888.00 2012-06-06 06:32:12.875 158 12571.70 88.72 54963.38 88888.00 2012-06-06 06:32:13.000 158 12571.73 88.72 54963.35 88888.00 2012-06-06 06:32:13.125 158 12571.83 88.75 54963.38 88888.00 2012-06-06 06:32:13.250 158 12571.83 88.72 54963.40 88888.00 2012-06-06 06:32:13.375 158 12571.83 88.75 54963.38 88888.00 2012-06-06 06:32:13.500 158 12571.80 88.72 54963.35 88888.00 2012-06-06 06:32:13.625 158 12571.83 88.70 54963.30 88888.00 2012-06-06 06:32:13.750 158 12571.77 88.70 54963.35 88888.00 2012-06-06 06:32:13.875 158 12571.77 88.67 54963.35 88888.00 2012-06-06 06:32:14.000 158 12571.77 88.70 54963.35 88888.00 2012-06-06 06:32:14.125 158 12571.75 88.70 54963.38 88888.00 2012-06-06 06:32:14.250 158 12571.75 88.67 54963.38 88888.00 2012-06-06 06:32:14.375 158 12571.83 88.72 54963.38 88888.00 2012-06-06 06:32:14.500 158 12571.88 88.78 54963.38 88888.00 2012-06-06 06:32:14.625 158 12571.85 88.72 54963.38 88888.00 2012-06-06 06:32:14.750 158 12571.85 88.72 54963.38 88888.00 2012-06-06 06:32:14.875 158 12571.90 88.75 54963.38 88888.00 2012-06-06 06:32:15.000 158 12571.88 88.72 54963.38 88888.00 2012-06-06 06:32:15.125 158 12571.90 88.75 54963.38 88888.00 2012-06-06 06:32:15.250 158 12571.92 88.78 54963.40 88888.00 2012-06-06 06:32:15.375 158 12571.98 88.80 54963.38 88888.00 2012-06-06 06:32:15.500 158 12572.00 88.78 54963.35 88888.00 2012-06-06 06:32:15.625 158 12571.98 88.75 54963.32 88888.00 2012-06-06 06:32:15.750 158 12571.98 88.75 54963.35 88888.00 2012-06-06 06:32:15.875 158 12571.95 88.72 54963.35 88888.00 2012-06-06 06:32:16.000 158 12571.95 88.72 54963.35 88888.00 2012-06-06 06:32:16.125 158 12571.92 88.72 54963.35 88888.00 2012-06-06 06:32:16.250 158 12571.92 88.75 54963.38 88888.00 2012-06-06 06:32:16.375 158 12571.98 88.78 54963.38 88888.00 2012-06-06 06:32:16.500 158 12571.90 88.78 54963.38 88888.00 2012-06-06 06:32:16.625 158 12571.83 88.80 54963.38 88888.00 2012-06-06 06:32:16.750 158 12571.85 88.85 54963.40 88888.00 2012-06-06 06:32:16.875 158 12571.90 88.85 54963.40 88888.00 2012-06-06 06:32:17.000 158 12571.95 88.85 54963.38 88888.00 2012-06-06 06:32:17.125 158 12571.95 88.85 54963.40 88888.00 2012-06-06 06:32:17.250 158 12571.90 88.78 54963.35 88888.00 2012-06-06 06:32:17.375 158 12572.00 88.80 54963.35 88888.00 2012-06-06 06:32:17.500 158 12572.08 88.80 54963.35 88888.00 2012-06-06 06:32:17.625 158 12572.12 88.85 54963.35 88888.00 2012-06-06 06:32:17.750 158 12572.12 88.85 54963.38 88888.00 2012-06-06 06:32:17.875 158 12572.08 88.85 54963.32 88888.00 2012-06-06 06:32:18.000 158 12572.08 88.85 54963.32 88888.00 2012-06-06 06:32:18.125 158 12572.12 88.83 54963.32 88888.00 2012-06-06 06:32:18.250 158 12572.12 88.83 54963.32 88888.00 2012-06-06 06:32:18.375 158 12572.15 88.85 54963.35 88888.00 2012-06-06 06:32:18.500 158 12572.08 88.83 54963.32 88888.00 2012-06-06 06:32:18.625 158 12572.05 88.83 54963.32 88888.00 2012-06-06 06:32:18.750 158 12572.08 88.88 54963.32 88888.00 2012-06-06 06:32:18.875 158 12572.10 88.88 54963.32 88888.00 2012-06-06 06:32:19.000 158 12572.08 88.92 54963.32 88888.00 2012-06-06 06:32:19.125 158 12572.02 89.00 54963.32 88888.00 2012-06-06 06:32:19.250 158 12572.05 89.08 54963.38 88888.00 2012-06-06 06:32:19.375 158 12572.10 89.03 54963.35 88888.00 2012-06-06 06:32:19.500 158 12572.05 88.92 54963.35 88888.00 2012-06-06 06:32:19.625 158 12572.00 88.88 54963.32 88888.00 2012-06-06 06:32:19.750 158 12572.02 88.90 54963.32 88888.00 2012-06-06 06:32:19.875 158 12572.00 88.85 54963.35 88888.00 2012-06-06 06:32:20.000 158 12572.00 88.83 54963.30 88888.00 2012-06-06 06:32:20.125 158 12572.02 88.92 54963.32 88888.00 2012-06-06 06:32:20.250 158 12572.00 88.92 54963.35 88888.00 2012-06-06 06:32:20.375 158 12572.02 88.97 54963.35 88888.00 2012-06-06 06:32:20.500 158 12572.00 88.97 54963.38 88888.00 2012-06-06 06:32:20.625 158 12571.98 88.95 54963.35 88888.00 2012-06-06 06:32:20.750 158 12571.98 88.95 54963.32 88888.00 2012-06-06 06:32:20.875 158 12572.02 88.97 54963.32 88888.00 2012-06-06 06:32:21.000 158 12572.05 89.03 54963.32 88888.00 2012-06-06 06:32:21.125 158 12572.10 89.05 54963.35 88888.00 2012-06-06 06:32:21.250 158 12572.05 89.05 54963.38 88888.00 2012-06-06 06:32:21.375 158 12572.02 89.00 54963.35 88888.00 2012-06-06 06:32:21.500 158 12572.00 88.97 54963.35 88888.00 2012-06-06 06:32:21.625 158 12572.08 89.03 54963.40 88888.00 2012-06-06 06:32:21.750 158 12572.12 89.05 54963.45 88888.00 2012-06-06 06:32:21.875 158 12572.08 89.05 54963.43 88888.00 2012-06-06 06:32:22.000 158 12572.02 89.05 54963.45 88888.00 2012-06-06 06:32:22.125 158 12572.02 89.00 54963.43 88888.00 2012-06-06 06:32:22.250 158 12572.00 89.00 54963.45 88888.00 2012-06-06 06:32:22.375 158 12572.08 89.03 54963.43 88888.00 2012-06-06 06:32:22.500 158 12572.12 89.03 54963.43 88888.00 2012-06-06 06:32:22.625 158 12572.17 89.10 54963.40 88888.00 2012-06-06 06:32:22.750 158 12572.17 89.10 54963.43 88888.00 2012-06-06 06:32:22.875 158 12572.17 89.08 54963.45 88888.00 2012-06-06 06:32:23.000 158 12572.12 89.08 54963.43 88888.00 2012-06-06 06:32:23.125 158 12572.15 89.10 54963.43 88888.00 2012-06-06 06:32:23.250 158 12572.15 89.10 54963.45 88888.00 2012-06-06 06:32:23.375 158 12572.25 89.08 54963.43 88888.00 2012-06-06 06:32:23.500 158 12572.27 89.10 54963.40 88888.00 2012-06-06 06:32:23.625 158 12572.30 89.10 54963.43 88888.00 2012-06-06 06:32:23.750 158 12572.33 89.10 54963.45 88888.00 2012-06-06 06:32:23.875 158 12572.27 89.10 54963.35 88888.00 2012-06-06 06:32:24.000 158 12572.23 89.12 54963.35 88888.00 2012-06-06 06:32:24.125 158 12572.17 89.12 54963.38 88888.00 2012-06-06 06:32:24.250 158 12572.15 89.08 54963.40 88888.00 2012-06-06 06:32:24.375 158 12572.17 89.10 54963.40 88888.00 2012-06-06 06:32:24.500 158 12572.20 89.12 54963.40 88888.00 2012-06-06 06:32:24.625 158 12572.20 89.10 54963.35 88888.00 2012-06-06 06:32:24.750 158 12572.12 89.10 54963.38 88888.00 2012-06-06 06:32:24.875 158 12572.12 89.15 54963.40 88888.00 2012-06-06 06:32:25.000 158 12572.15 89.15 54963.40 88888.00 2012-06-06 06:32:25.125 158 12572.15 89.12 54963.35 88888.00 2012-06-06 06:32:25.250 158 12572.15 89.10 54963.40 88888.00 2012-06-06 06:32:25.375 158 12572.27 89.12 54963.40 88888.00 2012-06-06 06:32:25.500 158 12572.30 89.17 54963.38 88888.00 2012-06-06 06:32:25.625 158 12572.27 89.20 54963.43 88888.00 2012-06-06 06:32:25.750 158 12572.25 89.17 54963.40 88888.00 2012-06-06 06:32:25.875 158 12572.23 89.17 54963.38 88888.00 2012-06-06 06:32:26.000 158 12572.33 89.17 54963.38 88888.00 2012-06-06 06:32:26.125 158 12572.40 89.22 54963.43 88888.00 2012-06-06 06:32:26.250 158 12572.38 89.22 54963.43 88888.00 2012-06-06 06:32:26.375 158 12572.27 89.20 54963.40 88888.00 2012-06-06 06:32:26.500 158 12572.25 89.20 54963.38 88888.00 2012-06-06 06:32:26.625 158 12572.33 89.20 54963.35 88888.00 2012-06-06 06:32:26.750 158 12572.38 89.20 54963.40 88888.00 2012-06-06 06:32:26.875 158 12572.38 89.22 54963.38 88888.00 2012-06-06 06:32:27.000 158 12572.38 89.22 54963.38 88888.00 2012-06-06 06:32:27.125 158 12572.38 89.25 54963.35 88888.00 2012-06-06 06:32:27.250 158 12572.33 89.22 54963.40 88888.00 2012-06-06 06:32:27.375 158 12572.35 89.25 54963.43 88888.00 2012-06-06 06:32:27.500 158 12572.38 89.22 54963.40 88888.00 2012-06-06 06:32:27.625 158 12572.40 89.20 54963.40 88888.00 2012-06-06 06:32:27.750 158 12572.42 89.20 54963.43 88888.00 2012-06-06 06:32:27.875 158 12572.42 89.20 54963.43 88888.00 2012-06-06 06:32:28.000 158 12572.45 89.20 54963.45 88888.00 2012-06-06 06:32:28.125 158 12572.45 89.22 54963.45 88888.00 2012-06-06 06:32:28.250 158 12572.40 89.22 54963.45 88888.00 2012-06-06 06:32:28.375 158 12572.45 89.22 54963.45 88888.00 2012-06-06 06:32:28.500 158 12572.50 89.28 54963.47 88888.00 2012-06-06 06:32:28.625 158 12572.52 89.28 54963.47 88888.00 2012-06-06 06:32:28.750 158 12572.50 89.28 54963.47 88888.00 2012-06-06 06:32:28.875 158 12572.50 89.28 54963.45 88888.00 2012-06-06 06:32:29.000 158 12572.48 89.28 54963.45 88888.00 2012-06-06 06:32:29.125 158 12572.50 89.30 54963.45 88888.00 2012-06-06 06:32:29.250 158 12572.48 89.28 54963.43 88888.00 2012-06-06 06:32:29.375 158 12572.50 89.28 54963.43 88888.00 2012-06-06 06:32:29.500 158 12572.42 89.28 54963.45 88888.00 2012-06-06 06:32:29.625 158 12572.42 89.30 54963.45 88888.00 2012-06-06 06:32:29.750 158 12572.45 89.28 54963.43 88888.00 2012-06-06 06:32:29.875 158 12572.42 89.33 54963.43 88888.00 2012-06-06 06:32:30.000 158 12572.42 89.30 54963.40 88888.00 2012-06-06 06:32:30.125 158 12572.42 89.33 54963.43 88888.00 2012-06-06 06:32:30.250 158 12572.42 89.35 54963.45 88888.00 2012-06-06 06:32:30.375 158 12572.45 89.35 54963.45 88888.00 2012-06-06 06:32:30.500 158 12572.45 89.38 54963.45 88888.00 2012-06-06 06:32:30.625 158 12572.48 89.35 54963.43 88888.00 2012-06-06 06:32:30.750 158 12572.50 89.35 54963.45 88888.00 2012-06-06 06:32:30.875 158 12572.55 89.35 54963.45 88888.00 2012-06-06 06:32:31.000 158 12572.62 89.35 54963.47 88888.00 2012-06-06 06:32:31.125 158 12572.58 89.35 54963.45 88888.00 2012-06-06 06:32:31.250 158 12572.55 89.33 54963.43 88888.00 2012-06-06 06:32:31.375 158 12572.70 89.38 54963.43 88888.00 2012-06-06 06:32:31.500 158 12572.77 89.38 54963.47 88888.00 2012-06-06 06:32:31.625 158 12572.73 89.35 54963.45 88888.00 2012-06-06 06:32:31.750 158 12572.70 89.35 54963.43 88888.00 2012-06-06 06:32:31.875 158 12572.70 89.38 54963.45 88888.00 2012-06-06 06:32:32.000 158 12572.70 89.35 54963.40 88888.00 2012-06-06 06:32:32.125 158 12572.73 89.38 54963.45 88888.00 2012-06-06 06:32:32.250 158 12572.70 89.38 54963.47 88888.00 2012-06-06 06:32:32.375 158 12572.73 89.38 54963.45 88888.00 2012-06-06 06:32:32.500 158 12572.67 89.40 54963.45 88888.00 2012-06-06 06:32:32.625 158 12572.67 89.40 54963.47 88888.00 2012-06-06 06:32:32.750 158 12572.67 89.42 54963.47 88888.00 2012-06-06 06:32:32.875 158 12572.67 89.45 54963.47 88888.00 2012-06-06 06:32:33.000 158 12572.65 89.42 54963.43 88888.00 2012-06-06 06:32:33.125 158 12572.67 89.40 54963.40 88888.00 2012-06-06 06:32:33.250 158 12572.65 89.38 54963.47 88888.00 2012-06-06 06:32:33.375 158 12572.73 89.35 54963.45 88888.00 2012-06-06 06:32:33.500 158 12572.67 89.35 54963.43 88888.00 2012-06-06 06:32:33.625 158 12572.60 89.35 54963.45 88888.00 2012-06-06 06:32:33.750 158 12572.65 89.40 54963.47 88888.00 2012-06-06 06:32:33.875 158 12572.73 89.38 54963.47 88888.00 2012-06-06 06:32:34.000 158 12572.75 89.38 54963.47 88888.00 2012-06-06 06:32:34.125 158 12572.73 89.40 54963.53 88888.00 2012-06-06 06:32:34.250 158 12572.67 89.42 54963.50 88888.00 2012-06-06 06:32:34.375 158 12572.75 89.47 54963.53 88888.00 2012-06-06 06:32:34.500 158 12572.77 89.45 54963.55 88888.00 2012-06-06 06:32:34.625 158 12572.83 89.42 54963.53 88888.00 2012-06-06 06:32:34.750 158 12572.80 89.42 54963.55 88888.00 2012-06-06 06:32:34.875 158 12572.75 89.42 54963.53 88888.00 2012-06-06 06:32:35.000 158 12572.77 89.40 54963.50 88888.00 2012-06-06 06:32:35.125 158 12572.77 89.40 54963.55 88888.00 2012-06-06 06:32:35.250 158 12572.67 89.42 54963.55 88888.00 2012-06-06 06:32:35.375 158 12572.73 89.45 54963.55 88888.00 2012-06-06 06:32:35.500 158 12572.73 89.45 54963.55 88888.00 2012-06-06 06:32:35.625 158 12572.70 89.42 54963.50 88888.00 2012-06-06 06:32:35.750 158 12572.75 89.42 54963.47 88888.00 2012-06-06 06:32:35.875 158 12572.77 89.42 54963.50 88888.00 2012-06-06 06:32:36.000 158 12572.80 89.40 54963.50 88888.00 2012-06-06 06:32:36.125 158 12572.85 89.40 54963.55 88888.00 2012-06-06 06:32:36.250 158 12572.85 89.45 54963.53 88888.00 2012-06-06 06:32:36.375 158 12572.83 89.47 54963.55 88888.00 2012-06-06 06:32:36.500 158 12572.80 89.45 54963.53 88888.00 2012-06-06 06:32:36.625 158 12572.85 89.45 54963.55 88888.00 2012-06-06 06:32:36.750 158 12572.83 89.42 54963.55 88888.00 2012-06-06 06:32:36.875 158 12572.80 89.45 54963.53 88888.00 2012-06-06 06:32:37.000 158 12572.83 89.40 54963.47 88888.00 2012-06-06 06:32:37.125 158 12572.77 89.38 54963.43 88888.00 2012-06-06 06:32:37.250 158 12572.77 89.42 54963.47 88888.00 2012-06-06 06:32:37.375 158 12572.85 89.45 54963.47 88888.00 2012-06-06 06:32:37.500 158 12572.83 89.45 54963.47 88888.00 2012-06-06 06:32:37.625 158 12572.75 89.42 54963.50 88888.00 2012-06-06 06:32:37.750 158 12572.77 89.45 54963.50 88888.00 2012-06-06 06:32:37.875 158 12572.80 89.45 54963.47 88888.00 2012-06-06 06:32:38.000 158 12572.83 89.45 54963.45 88888.00 2012-06-06 06:32:38.125 158 12572.88 89.50 54963.47 88888.00 2012-06-06 06:32:38.250 158 12572.83 89.45 54963.50 88888.00 2012-06-06 06:32:38.375 158 12572.80 89.42 54963.50 88888.00 2012-06-06 06:32:38.500 158 12572.83 89.45 54963.47 88888.00 2012-06-06 06:32:38.625 158 12572.83 89.47 54963.45 88888.00 2012-06-06 06:32:38.750 158 12572.80 89.42 54963.47 88888.00 2012-06-06 06:32:38.875 158 12572.80 89.40 54963.50 88888.00 2012-06-06 06:32:39.000 158 12572.85 89.45 54963.53 88888.00 2012-06-06 06:32:39.125 158 12572.88 89.45 54963.55 88888.00 2012-06-06 06:32:39.250 158 12572.80 89.40 54963.55 88888.00 2012-06-06 06:32:39.375 158 12572.80 89.42 54963.53 88888.00 2012-06-06 06:32:39.500 158 12572.77 89.45 54963.50 88888.00 2012-06-06 06:32:39.625 158 12572.83 89.45 54963.57 88888.00 2012-06-06 06:32:39.750 158 12572.85 89.45 54963.57 88888.00 2012-06-06 06:32:39.875 158 12572.92 89.47 54963.57 88888.00 2012-06-06 06:32:40.000 158 12572.92 89.45 54963.55 88888.00 2012-06-06 06:32:40.125 158 12572.88 89.45 54963.57 88888.00 2012-06-06 06:32:40.250 158 12572.88 89.45 54963.57 88888.00 2012-06-06 06:32:40.375 158 12572.90 89.47 54963.57 88888.00 2012-06-06 06:32:40.500 158 12572.92 89.47 54963.57 88888.00 2012-06-06 06:32:40.625 158 12572.90 89.50 54963.57 88888.00 2012-06-06 06:32:40.750 158 12572.88 89.50 54963.57 88888.00 2012-06-06 06:32:40.875 158 12572.85 89.50 54963.60 88888.00 2012-06-06 06:32:41.000 158 12572.88 89.45 54963.55 88888.00 2012-06-06 06:32:41.125 158 12572.88 89.45 54963.60 88888.00 2012-06-06 06:32:41.250 158 12572.90 89.50 54963.57 88888.00 2012-06-06 06:32:41.375 158 12572.95 89.50 54963.60 88888.00 2012-06-06 06:32:41.500 158 12572.90 89.50 54963.62 88888.00 2012-06-06 06:32:41.625 158 12572.90 89.50 54963.62 88888.00 2012-06-06 06:32:41.750 158 12572.90 89.45 54963.60 88888.00 2012-06-06 06:32:41.875 158 12572.88 89.45 54963.55 88888.00 2012-06-06 06:32:42.000 158 12572.88 89.45 54963.55 88888.00 2012-06-06 06:32:42.125 158 12572.90 89.45 54963.57 88888.00 2012-06-06 06:32:42.250 158 12572.92 89.42 54963.57 88888.00 2012-06-06 06:32:42.375 158 12573.02 89.45 54963.57 88888.00 2012-06-06 06:32:42.500 158 12573.02 89.42 54963.55 88888.00 2012-06-06 06:32:42.625 158 12573.00 89.45 54963.57 88888.00 2012-06-06 06:32:42.750 158 12572.98 89.47 54963.60 88888.00 2012-06-06 06:32:42.875 158 12572.98 89.47 54963.57 88888.00 2012-06-06 06:32:43.000 158 12572.98 89.50 54963.57 88888.00 2012-06-06 06:32:43.125 158 12572.95 89.47 54963.57 88888.00 2012-06-06 06:32:43.250 158 12572.92 89.47 54963.57 88888.00 2012-06-06 06:32:43.375 158 12572.92 89.50 54963.62 88888.00 2012-06-06 06:32:43.500 158 12572.95 89.47 54963.60 88888.00 2012-06-06 06:32:43.625 158 12572.92 89.42 54963.62 88888.00 2012-06-06 06:32:43.750 158 12572.95 89.45 54963.55 88888.00 2012-06-06 06:32:43.875 158 12572.95 89.47 54963.57 88888.00 2012-06-06 06:32:44.000 158 12573.02 89.50 54963.60 88888.00 2012-06-06 06:32:44.125 158 12573.02 89.50 54963.62 88888.00 2012-06-06 06:32:44.250 158 12572.98 89.47 54963.62 88888.00 2012-06-06 06:32:44.375 158 12572.92 89.50 54963.60 88888.00 2012-06-06 06:32:44.500 158 12572.98 89.47 54963.60 88888.00 2012-06-06 06:32:44.625 158 12572.98 89.45 54963.60 88888.00 2012-06-06 06:32:44.750 158 12573.00 89.53 54963.62 88888.00 2012-06-06 06:32:44.875 158 12573.00 89.55 54963.68 88888.00 2012-06-06 06:32:45.000 158 12573.02 89.55 54963.68 88888.00 2012-06-06 06:32:45.125 158 12573.05 89.50 54963.65 88888.00 2012-06-06 06:32:45.250 158 12573.02 89.47 54963.65 88888.00 2012-06-06 06:32:45.375 158 12573.05 89.53 54963.62 88888.00 2012-06-06 06:32:45.500 158 12573.00 89.55 54963.57 88888.00 2012-06-06 06:32:45.625 158 12573.00 89.50 54963.60 88888.00 2012-06-06 06:32:45.750 158 12573.02 89.53 54963.62 88888.00 2012-06-06 06:32:45.875 158 12573.02 89.55 54963.62 88888.00 2012-06-06 06:32:46.000 158 12573.08 89.55 54963.65 88888.00 2012-06-06 06:32:46.125 158 12573.10 89.55 54963.68 88888.00 2012-06-06 06:32:46.250 158 12573.12 89.53 54963.68 88888.00 2012-06-06 06:32:46.375 158 12573.10 89.55 54963.65 88888.00 2012-06-06 06:32:46.500 158 12573.08 89.55 54963.62 88888.00 2012-06-06 06:32:46.625 158 12573.08 89.58 54963.68 88888.00 2012-06-06 06:32:46.750 158 12573.10 89.60 54963.70 88888.00 2012-06-06 06:32:46.875 158 12573.08 89.60 54963.70 88888.00 2012-06-06 06:32:47.000 158 12573.10 89.58 54963.70 88888.00 2012-06-06 06:32:47.125 158 12573.15 89.58 54963.72 88888.00 2012-06-06 06:32:47.250 158 12573.10 89.55 54963.68 88888.00 2012-06-06 06:32:47.375 158 12573.12 89.53 54963.65 88888.00 2012-06-06 06:32:47.500 158 12573.12 89.55 54963.65 88888.00 2012-06-06 06:32:47.625 158 12573.10 89.53 54963.68 88888.00 2012-06-06 06:32:47.750 158 12573.10 89.55 54963.68 88888.00 2012-06-06 06:32:47.875 158 12573.10 89.58 54963.70 88888.00 2012-06-06 06:32:48.000 158 12573.08 89.60 54963.70 88888.00 2012-06-06 06:32:48.125 158 12573.02 89.58 54963.72 88888.00 2012-06-06 06:32:48.250 158 12573.05 89.55 54963.68 88888.00 2012-06-06 06:32:48.375 158 12573.15 89.55 54963.68 88888.00 2012-06-06 06:32:48.500 158 12573.15 89.55 54963.65 88888.00 2012-06-06 06:32:48.625 158 12573.12 89.55 54963.68 88888.00 2012-06-06 06:32:48.750 158 12573.10 89.58 54963.65 88888.00 2012-06-06 06:32:48.875 158 12573.08 89.58 54963.68 88888.00 2012-06-06 06:32:49.000 158 12573.08 89.58 54963.68 88888.00 2012-06-06 06:32:49.125 158 12573.02 89.60 54963.70 88888.00 2012-06-06 06:32:49.250 158 12573.05 89.62 54963.70 88888.00 2012-06-06 06:32:49.375 158 12573.08 89.58 54963.70 88888.00 2012-06-06 06:32:49.500 158 12573.08 89.55 54963.70 88888.00 2012-06-06 06:32:49.625 158 12573.08 89.55 54963.70 88888.00 2012-06-06 06:32:49.750 158 12573.02 89.58 54963.68 88888.00 2012-06-06 06:32:49.875 158 12572.95 89.55 54963.70 88888.00 2012-06-06 06:32:50.000 158 12573.00 89.55 54963.68 88888.00 2012-06-06 06:32:50.125 158 12573.08 89.58 54963.70 88888.00 2012-06-06 06:32:50.250 158 12573.08 89.58 54963.72 88888.00 2012-06-06 06:32:50.375 158 12573.08 89.58 54963.72 88888.00 2012-06-06 06:32:50.500 158 12572.98 89.60 54963.70 88888.00 2012-06-06 06:32:50.625 158 12573.00 89.60 54963.75 88888.00 2012-06-06 06:32:50.750 158 12573.02 89.60 54963.75 88888.00 2012-06-06 06:32:50.875 158 12573.00 89.60 54963.75 88888.00 2012-06-06 06:32:51.000 158 12573.00 89.60 54963.72 88888.00 2012-06-06 06:32:51.125 158 12573.02 89.60 54963.72 88888.00 2012-06-06 06:32:51.250 158 12573.05 89.60 54963.72 88888.00 2012-06-06 06:32:51.375 158 12573.12 89.60 54963.75 88888.00 2012-06-06 06:32:51.500 158 12573.12 89.58 54963.72 88888.00 2012-06-06 06:32:51.625 158 12573.10 89.58 54963.72 88888.00 2012-06-06 06:32:51.750 158 12573.08 89.58 54963.72 88888.00 2012-06-06 06:32:51.875 158 12573.08 89.60 54963.72 88888.00 2012-06-06 06:32:52.000 158 12573.10 89.60 54963.75 88888.00 2012-06-06 06:32:52.125 158 12573.15 89.65 54963.78 88888.00 2012-06-06 06:32:52.250 158 12573.08 89.62 54963.72 88888.00 2012-06-06 06:32:52.375 158 12573.05 89.62 54963.78 88888.00 2012-06-06 06:32:52.500 158 12573.05 89.62 54963.80 88888.00 2012-06-06 06:32:52.625 158 12573.02 89.65 54963.82 88888.00 2012-06-06 06:32:52.750 158 12573.05 89.62 54963.82 88888.00 2012-06-06 06:32:52.875 158 12573.10 89.62 54963.82 88888.00 2012-06-06 06:32:53.000 158 12573.17 89.62 54963.78 88888.00 2012-06-06 06:32:53.125 158 12573.20 89.60 54963.82 88888.00 2012-06-06 06:32:53.250 158 12573.20 89.60 54963.80 88888.00 2012-06-06 06:32:53.375 158 12573.20 89.62 54963.85 88888.00 2012-06-06 06:32:53.500 158 12573.17 89.62 54963.88 88888.00 2012-06-06 06:32:53.625 158 12573.17 89.65 54963.85 88888.00 2012-06-06 06:32:53.750 158 12573.17 89.65 54963.82 88888.00 2012-06-06 06:32:53.875 158 12573.12 89.62 54963.80 88888.00 2012-06-06 06:32:54.000 158 12573.12 89.60 54963.75 88888.00 2012-06-06 06:32:54.125 158 12573.12 89.60 54963.78 88888.00 2012-06-06 06:32:54.250 158 12573.12 89.60 54963.82 88888.00 2012-06-06 06:32:54.375 158 12573.12 89.62 54963.82 88888.00 2012-06-06 06:32:54.500 158 12573.08 89.62 54963.82 88888.00 2012-06-06 06:32:54.625 158 12573.10 89.65 54963.80 88888.00 2012-06-06 06:32:54.750 158 12573.10 89.65 54963.82 88888.00 2012-06-06 06:32:54.875 158 12573.12 89.65 54963.82 88888.00 2012-06-06 06:32:55.000 158 12573.12 89.67 54963.80 88888.00 2012-06-06 06:32:55.125 158 12573.12 89.65 54963.85 88888.00 2012-06-06 06:32:55.250 158 12573.05 89.65 54963.88 88888.00 2012-06-06 06:32:55.375 158 12573.10 89.65 54963.85 88888.00 2012-06-06 06:32:55.500 158 12573.12 89.62 54963.85 88888.00 2012-06-06 06:32:55.625 158 12573.10 89.62 54963.85 88888.00 2012-06-06 06:32:55.750 158 12573.12 89.65 54963.82 88888.00 2012-06-06 06:32:55.875 158 12573.17 89.70 54963.85 88888.00 2012-06-06 06:32:56.000 158 12573.17 89.67 54963.85 88888.00 2012-06-06 06:32:56.125 158 12573.17 89.70 54963.85 88888.00 2012-06-06 06:32:56.250 158 12573.20 89.67 54963.85 88888.00 2012-06-06 06:32:56.375 158 12573.25 89.67 54963.85 88888.00 2012-06-06 06:32:56.500 158 12573.27 89.65 54963.85 88888.00 2012-06-06 06:32:56.625 158 12573.25 89.67 54963.88 88888.00 2012-06-06 06:32:56.750 158 12573.27 89.67 54963.90 88888.00 2012-06-06 06:32:56.875 158 12573.33 89.67 54963.90 88888.00 2012-06-06 06:32:57.000 158 12573.33 89.67 54963.90 88888.00 2012-06-06 06:32:57.125 158 12573.27 89.70 54963.93 88888.00 2012-06-06 06:32:57.250 158 12573.27 89.72 54963.93 88888.00 2012-06-06 06:32:57.375 158 12573.35 89.75 54963.90 88888.00 2012-06-06 06:32:57.500 158 12573.35 89.72 54963.90 88888.00 2012-06-06 06:32:57.625 158 12573.33 89.72 54963.93 88888.00 2012-06-06 06:32:57.750 158 12573.35 89.65 54963.93 88888.00 2012-06-06 06:32:57.875 158 12573.45 89.67 54963.95 88888.00 2012-06-06 06:32:58.000 158 12573.42 89.67 54963.95 88888.00 2012-06-06 06:32:58.125 158 12573.35 89.67 54963.95 88888.00 2012-06-06 06:32:58.250 158 12573.33 89.70 54963.97 88888.00 2012-06-06 06:32:58.375 158 12573.35 89.70 54963.97 88888.00 2012-06-06 06:32:58.500 158 12573.33 89.70 54963.97 88888.00 2012-06-06 06:32:58.625 158 12573.27 89.70 54964.00 88888.00 2012-06-06 06:32:58.750 158 12573.33 89.70 54963.97 88888.00 2012-06-06 06:32:58.875 158 12573.33 89.70 54963.97 88888.00 2012-06-06 06:32:59.000 158 12573.30 89.70 54963.97 88888.00 2012-06-06 06:32:59.125 158 12573.27 89.70 54964.00 88888.00 2012-06-06 06:32:59.250 158 12573.25 89.70 54963.95 88888.00 2012-06-06 06:32:59.375 158 12573.27 89.70 54964.00 88888.00 2012-06-06 06:32:59.500 158 12573.23 89.72 54964.03 88888.00 2012-06-06 06:32:59.625 158 12573.23 89.75 54963.97 88888.00 2012-06-06 06:32:59.750 158 12573.27 89.72 54963.95 88888.00 2012-06-06 06:32:59.875 158 12573.25 89.70 54963.97 88888.00 2012-06-06 06:33:00.000 158 12573.23 89.70 54963.95 88888.00 2012-06-06 06:33:00.125 158 12573.23 89.70 54963.97 88888.00 2012-06-06 06:33:00.250 158 12573.27 89.70 54964.00 88888.00 2012-06-06 06:33:00.375 158 12573.35 89.70 54963.97 88888.00 2012-06-06 06:33:00.500 158 12573.30 89.70 54964.00 88888.00 2012-06-06 06:33:00.625 158 12573.23 89.70 54964.00 88888.00 2012-06-06 06:33:00.750 158 12573.23 89.72 54964.00 88888.00 2012-06-06 06:33:00.875 158 12573.25 89.75 54964.00 88888.00 2012-06-06 06:33:01.000 158 12573.30 89.72 54963.97 88888.00 2012-06-06 06:33:01.125 158 12573.30 89.75 54963.97 88888.00 2012-06-06 06:33:01.250 158 12573.25 89.75 54964.00 88888.00 2012-06-06 06:33:01.375 158 12573.27 89.75 54964.00 88888.00 2012-06-06 06:33:01.500 158 12573.25 89.72 54964.00 88888.00 2012-06-06 06:33:01.625 158 12573.30 89.75 54964.00 88888.00 2012-06-06 06:33:01.750 158 12573.40 89.72 54964.00 88888.00 2012-06-06 06:33:01.875 158 12573.38 89.70 54963.97 88888.00 2012-06-06 06:33:02.000 158 12573.30 89.67 54964.00 88888.00 2012-06-06 06:33:02.125 158 12573.30 89.70 54964.03 88888.00 2012-06-06 06:33:02.250 158 12573.30 89.70 54964.03 88888.00 2012-06-06 06:33:02.375 158 12573.35 89.72 54964.00 88888.00 2012-06-06 06:33:02.500 158 12573.40 89.72 54964.00 88888.00 2012-06-06 06:33:02.625 158 12573.40 89.70 54964.00 88888.00 2012-06-06 06:33:02.750 158 12573.35 89.70 54964.00 88888.00 2012-06-06 06:33:02.875 158 12573.27 89.72 54964.03 88888.00 2012-06-06 06:33:03.000 158 12573.23 89.72 54964.03 88888.00 2012-06-06 06:33:03.125 158 12573.27 89.70 54964.05 88888.00 2012-06-06 06:33:03.250 158 12573.35 89.75 54964.05 88888.00 2012-06-06 06:33:03.375 158 12573.45 89.75 54964.07 88888.00 2012-06-06 06:33:03.500 158 12573.45 89.78 54964.10 88888.00 2012-06-06 06:33:03.625 158 12573.50 89.75 54964.10 88888.00 2012-06-06 06:33:03.750 158 12573.55 89.72 54964.10 88888.00 2012-06-06 06:33:03.875 158 12573.52 89.72 54964.12 88888.00 2012-06-06 06:33:04.000 158 12573.52 89.75 54964.10 88888.00 2012-06-06 06:33:04.125 158 12573.55 89.72 54964.12 88888.00 2012-06-06 06:33:04.250 158 12573.52 89.75 54964.07 88888.00 2012-06-06 06:33:04.375 158 12573.55 89.80 54964.12 88888.00 2012-06-06 06:33:04.500 158 12573.50 89.75 54964.12 88888.00 2012-06-06 06:33:04.625 158 12573.50 89.72 54964.10 88888.00 2012-06-06 06:33:04.750 158 12573.50 89.72 54964.07 88888.00 2012-06-06 06:33:04.875 158 12573.52 89.72 54964.07 88888.00 2012-06-06 06:33:05.000 158 12573.55 89.75 54964.10 88888.00 2012-06-06 06:33:05.125 158 12573.58 89.75 54964.12 88888.00 2012-06-06 06:33:05.250 158 12573.52 89.75 54964.12 88888.00 2012-06-06 06:33:05.375 158 12573.58 89.78 54964.15 88888.00 2012-06-06 06:33:05.500 158 12573.60 89.78 54964.15 88888.00 2012-06-06 06:33:05.625 158 12573.58 89.72 54964.12 88888.00 2012-06-06 06:33:05.750 158 12573.50 89.72 54964.07 88888.00 2012-06-06 06:33:05.875 158 12573.48 89.75 54964.10 88888.00 2012-06-06 06:33:06.000 158 12573.52 89.78 54964.10 88888.00 2012-06-06 06:33:06.125 158 12573.55 89.75 54964.10 88888.00 2012-06-06 06:33:06.250 158 12573.58 89.78 54964.07 88888.00 2012-06-06 06:33:06.375 158 12573.60 89.80 54964.10 88888.00 2012-06-06 06:33:06.500 158 12573.60 89.78 54964.10 88888.00 2012-06-06 06:33:06.625 158 12573.60 89.78 54964.10 88888.00 2012-06-06 06:33:06.750 158 12573.60 89.75 54964.10 88888.00 2012-06-06 06:33:06.875 158 12573.62 89.80 54964.12 88888.00 2012-06-06 06:33:07.000 158 12573.62 89.78 54964.10 88888.00 2012-06-06 06:33:07.125 158 12573.58 89.75 54964.12 88888.00 2012-06-06 06:33:07.250 158 12573.58 89.72 54964.10 88888.00 2012-06-06 06:33:07.375 158 12573.60 89.70 54964.05 88888.00 2012-06-06 06:33:07.500 158 12573.58 89.72 54964.10 88888.00 2012-06-06 06:33:07.625 158 12573.58 89.80 54964.15 88888.00 2012-06-06 06:33:07.750 158 12573.55 89.78 54964.15 88888.00 2012-06-06 06:33:07.875 158 12573.55 89.72 54964.15 88888.00 2012-06-06 06:33:08.000 158 12573.60 89.78 54964.15 88888.00 2012-06-06 06:33:08.125 158 12573.62 89.80 54964.18 88888.00 2012-06-06 06:33:08.250 158 12573.67 89.75 54964.18 88888.00 2012-06-06 06:33:08.375 158 12573.67 89.75 54964.15 88888.00 2012-06-06 06:33:08.500 158 12573.65 89.75 54964.18 88888.00 2012-06-06 06:33:08.625 158 12573.67 89.75 54964.18 88888.00 2012-06-06 06:33:08.750 158 12573.75 89.72 54964.15 88888.00 2012-06-06 06:33:08.875 158 12573.73 89.72 54964.18 88888.00 2012-06-06 06:33:09.000 158 12573.70 89.78 54964.15 88888.00 2012-06-06 06:33:09.125 158 12573.65 89.78 54964.18 88888.00 2012-06-06 06:33:09.250 158 12573.62 89.78 54964.18 88888.00 2012-06-06 06:33:09.375 158 12573.70 89.80 54964.22 88888.00 2012-06-06 06:33:09.500 158 12573.67 89.78 54964.20 88888.00 2012-06-06 06:33:09.625 158 12573.65 89.78 54964.20 88888.00 2012-06-06 06:33:09.750 158 12573.70 89.78 54964.18 88888.00 2012-06-06 06:33:09.875 158 12573.75 89.75 54964.20 88888.00 2012-06-06 06:33:10.000 158 12573.75 89.72 54964.20 88888.00 2012-06-06 06:33:10.125 158 12573.75 89.72 54964.20 88888.00 2012-06-06 06:33:10.250 158 12573.70 89.72 54964.20 88888.00 2012-06-06 06:33:10.375 158 12573.77 89.80 54964.22 88888.00 2012-06-06 06:33:10.500 158 12573.83 89.78 54964.20 88888.00 2012-06-06 06:33:10.625 158 12573.75 89.75 54964.20 88888.00 2012-06-06 06:33:10.750 158 12573.73 89.75 54964.22 88888.00 2012-06-06 06:33:10.875 158 12573.75 89.72 54964.22 88888.00 2012-06-06 06:33:11.000 158 12573.75 89.75 54964.25 88888.00 2012-06-06 06:33:11.125 158 12573.75 89.78 54964.28 88888.00 2012-06-06 06:33:11.250 158 12573.70 89.78 54964.28 88888.00 2012-06-06 06:33:11.375 158 12573.67 89.72 54964.25 88888.00 2012-06-06 06:33:11.500 158 12573.73 89.72 54964.25 88888.00 2012-06-06 06:33:11.625 158 12573.75 89.75 54964.30 88888.00 2012-06-06 06:33:11.750 158 12573.70 89.75 54964.30 88888.00 2012-06-06 06:33:11.875 158 12573.75 89.78 54964.28 88888.00 2012-06-06 06:33:12.000 158 12573.65 89.75 54964.30 88888.00 2012-06-06 06:33:12.125 158 12573.65 89.75 54964.30 88888.00 2012-06-06 06:33:12.250 158 12573.65 89.78 54964.30 88888.00 2012-06-06 06:33:12.375 158 12573.73 89.78 54964.25 88888.00 2012-06-06 06:33:12.500 158 12573.73 89.78 54964.28 88888.00 2012-06-06 06:33:12.625 158 12573.67 89.75 54964.25 88888.00 2012-06-06 06:33:12.750 158 12573.62 89.72 54964.25 88888.00 2012-06-06 06:33:12.875 158 12573.70 89.75 54964.28 88888.00 2012-06-06 06:33:13.000 158 12573.83 89.78 54964.28 88888.00 2012-06-06 06:33:13.125 158 12573.90 89.78 54964.30 88888.00 2012-06-06 06:33:13.250 158 12573.88 89.70 54964.28 88888.00 2012-06-06 06:33:13.375 158 12573.80 89.72 54964.28 88888.00 2012-06-06 06:33:13.500 158 12573.77 89.75 54964.32 88888.00 2012-06-06 06:33:13.625 158 12573.80 89.75 54964.30 88888.00 2012-06-06 06:33:13.750 158 12573.85 89.75 54964.30 88888.00 2012-06-06 06:33:13.875 158 12573.83 89.75 54964.32 88888.00 2012-06-06 06:33:14.000 158 12573.83 89.72 54964.28 88888.00 2012-06-06 06:33:14.125 158 12573.83 89.75 54964.28 88888.00 2012-06-06 06:33:14.250 158 12573.90 89.78 54964.32 88888.00 2012-06-06 06:33:14.375 158 12573.92 89.78 54964.35 88888.00 2012-06-06 06:33:14.500 158 12573.83 89.78 54964.35 88888.00 2012-06-06 06:33:14.625 158 12573.83 89.75 54964.35 88888.00 2012-06-06 06:33:14.750 158 12573.88 89.72 54964.35 88888.00 2012-06-06 06:33:14.875 158 12573.88 89.70 54964.32 88888.00 2012-06-06 06:33:15.000 158 12573.83 89.70 54964.35 88888.00 2012-06-06 06:33:15.125 158 12573.73 89.75 54964.40 88888.00 2012-06-06 06:33:15.250 158 12573.65 89.72 54964.35 88888.00 2012-06-06 06:33:15.375 158 12573.70 89.75 54964.35 88888.00 2012-06-06 06:33:15.500 158 12573.70 89.75 54964.38 88888.00 2012-06-06 06:33:15.625 158 12573.67 89.75 54964.40 88888.00 2012-06-06 06:33:15.750 158 12573.67 89.72 54964.40 88888.00 2012-06-06 06:33:15.875 158 12573.67 89.72 54964.45 88888.00 2012-06-06 06:33:16.000 158 12573.67 89.70 54964.43 88888.00 2012-06-06 06:33:16.125 158 12573.67 89.72 54964.43 88888.00 2012-06-06 06:33:16.250 158 12573.67 89.72 54964.43 88888.00 2012-06-06 06:33:16.375 158 12573.70 89.75 54964.43 88888.00 2012-06-06 06:33:16.500 158 12573.75 89.78 54964.45 88888.00 2012-06-06 06:33:16.625 158 12573.77 89.75 54964.45 88888.00 2012-06-06 06:33:16.750 158 12573.75 89.72 54964.43 88888.00 2012-06-06 06:33:16.875 158 12573.75 89.72 54964.43 88888.00 2012-06-06 06:33:17.000 158 12573.75 89.72 54964.43 88888.00 2012-06-06 06:33:17.125 158 12573.73 89.72 54964.43 88888.00 2012-06-06 06:33:17.250 158 12573.77 89.72 54964.45 88888.00 2012-06-06 06:33:17.375 158 12573.85 89.70 54964.43 88888.00 2012-06-06 06:33:17.500 158 12573.77 89.67 54964.43 88888.00 2012-06-06 06:33:17.625 158 12573.67 89.67 54964.47 88888.00 2012-06-06 06:33:17.750 158 12573.65 89.70 54964.45 88888.00 2012-06-06 06:33:17.875 158 12573.70 89.70 54964.43 88888.00 2012-06-06 06:33:18.000 158 12573.73 89.70 54964.40 88888.00 2012-06-06 06:33:18.125 158 12573.67 89.70 54964.45 88888.00 2012-06-06 06:33:18.250 158 12573.62 89.72 54964.43 88888.00 2012-06-06 06:33:18.375 158 12573.73 89.72 54964.43 88888.00 2012-06-06 06:33:18.500 158 12573.70 89.72 54964.40 88888.00 2012-06-06 06:33:18.625 158 12573.73 89.75 54964.43 88888.00 2012-06-06 06:33:18.750 158 12573.75 89.75 54964.45 88888.00 2012-06-06 06:33:18.875 158 12573.73 89.75 54964.45 88888.00 2012-06-06 06:33:19.000 158 12573.70 89.72 54964.45 88888.00 2012-06-06 06:33:19.125 158 12573.67 89.70 54964.45 88888.00 2012-06-06 06:33:19.250 158 12573.67 89.72 54964.47 88888.00 2012-06-06 06:33:19.375 158 12573.73 89.72 54964.45 88888.00 2012-06-06 06:33:19.500 158 12573.70 89.70 54964.45 88888.00 2012-06-06 06:33:19.625 158 12573.65 89.70 54964.45 88888.00 2012-06-06 06:33:19.750 158 12573.65 89.72 54964.47 88888.00 2012-06-06 06:33:19.875 158 12573.70 89.70 54964.47 88888.00 2012-06-06 06:33:20.000 158 12573.73 89.67 54964.45 88888.00 2012-06-06 06:33:20.125 158 12573.75 89.70 54964.47 88888.00 2012-06-06 06:33:20.250 158 12573.75 89.75 54964.53 88888.00 2012-06-06 06:33:20.375 158 12573.75 89.75 54964.47 88888.00 2012-06-06 06:33:20.500 158 12573.75 89.72 54964.47 88888.00 2012-06-06 06:33:20.625 158 12573.77 89.72 54964.47 88888.00 2012-06-06 06:33:20.750 158 12573.80 89.75 54964.53 88888.00 2012-06-06 06:33:20.875 158 12573.77 89.75 54964.55 88888.00 2012-06-06 06:33:21.000 158 12573.73 89.75 54964.55 88888.00 2012-06-06 06:33:21.125 158 12573.73 89.72 54964.53 88888.00 2012-06-06 06:33:21.250 158 12573.67 89.70 54964.50 88888.00 2012-06-06 06:33:21.375 158 12573.75 89.67 54964.47 88888.00 2012-06-06 06:33:21.500 158 12573.80 89.67 54964.50 88888.00 2012-06-06 06:33:21.625 158 12573.85 89.70 54964.55 88888.00 2012-06-06 06:33:21.750 158 12573.85 89.72 54964.57 88888.00 2012-06-06 06:33:21.875 158 12573.90 89.70 54964.55 88888.00 2012-06-06 06:33:22.000 158 12573.95 89.70 54964.55 88888.00 2012-06-06 06:33:22.125 158 12573.88 89.67 54964.57 88888.00 2012-06-06 06:33:22.250 158 12573.80 89.67 54964.57 88888.00 2012-06-06 06:33:22.375 158 12573.83 89.65 54964.53 88888.00 2012-06-06 06:33:22.500 158 12573.80 89.65 54964.53 88888.00 2012-06-06 06:33:22.625 158 12573.80 89.67 54964.55 88888.00 2012-06-06 06:33:22.750 158 12573.77 89.65 54964.60 88888.00 2012-06-06 06:33:22.875 158 12573.73 89.65 54964.62 88888.00 2012-06-06 06:33:23.000 158 12573.77 89.70 54964.65 88888.00 2012-06-06 06:33:23.125 158 12573.85 89.70 54964.65 88888.00 2012-06-06 06:33:23.250 158 12573.77 89.70 54964.70 88888.00 2012-06-06 06:33:23.375 158 12573.75 89.67 54964.68 88888.00 2012-06-06 06:33:23.500 158 12573.75 89.67 54964.65 88888.00 2012-06-06 06:33:23.625 158 12573.73 89.65 54964.65 88888.00 2012-06-06 06:33:23.750 158 12573.77 89.67 54964.62 88888.00 2012-06-06 06:33:23.875 158 12573.83 89.67 54964.62 88888.00 2012-06-06 06:33:24.000 158 12573.80 89.67 54964.60 88888.00 2012-06-06 06:33:24.125 158 12573.83 89.67 54964.60 88888.00 2012-06-06 06:33:24.250 158 12573.80 89.65 54964.60 88888.00 2012-06-06 06:33:24.375 158 12573.80 89.67 54964.62 88888.00 2012-06-06 06:33:24.500 158 12573.80 89.75 54964.62 88888.00 2012-06-06 06:33:24.625 158 12573.80 89.67 54964.60 88888.00 2012-06-06 06:33:24.750 158 12573.73 89.65 54964.57 88888.00 2012-06-06 06:33:24.875 158 12573.75 89.70 54964.62 88888.00 2012-06-06 06:33:25.000 158 12573.75 89.70 54964.62 88888.00 2012-06-06 06:33:25.125 158 12573.77 89.70 54964.62 88888.00 2012-06-06 06:33:25.250 158 12573.75 89.65 54964.65 88888.00 2012-06-06 06:33:25.375 158 12573.83 89.65 54964.68 88888.00 2012-06-06 06:33:25.500 158 12573.77 89.65 54964.68 88888.00 2012-06-06 06:33:25.625 158 12573.77 89.70 54964.68 88888.00 2012-06-06 06:33:25.750 158 12573.73 89.70 54964.65 88888.00 2012-06-06 06:33:25.875 158 12573.73 89.70 54964.68 88888.00 2012-06-06 06:33:26.000 158 12573.75 89.67 54964.65 88888.00 2012-06-06 06:33:26.125 158 12573.75 89.65 54964.68 88888.00 2012-06-06 06:33:26.250 158 12573.70 89.62 54964.65 88888.00 2012-06-06 06:33:26.375 158 12573.77 89.65 54964.65 88888.00 2012-06-06 06:33:26.500 158 12573.80 89.62 54964.65 88888.00 2012-06-06 06:33:26.625 158 12573.73 89.65 54964.65 88888.00 2012-06-06 06:33:26.750 158 12573.77 89.65 54964.68 88888.00 2012-06-06 06:33:26.875 158 12573.80 89.67 54964.68 88888.00 2012-06-06 06:33:27.000 158 12573.75 89.62 54964.65 88888.00 2012-06-06 06:33:27.125 158 12573.67 89.62 54964.65 88888.00 2012-06-06 06:33:27.250 158 12573.62 89.65 54964.68 88888.00 2012-06-06 06:33:27.375 158 12573.65 89.65 54964.70 88888.00 2012-06-06 06:33:27.500 158 12573.67 89.65 54964.72 88888.00 2012-06-06 06:33:27.625 158 12573.67 89.62 54964.72 88888.00 2012-06-06 06:33:27.750 158 12573.75 89.62 54964.75 88888.00 2012-06-06 06:33:27.875 158 12573.77 89.62 54964.75 88888.00 2012-06-06 06:33:28.000 158 12573.73 89.62 54964.75 88888.00 2012-06-06 06:33:28.125 158 12573.73 89.65 54964.75 88888.00 2012-06-06 06:33:28.250 158 12573.73 89.60 54964.78 88888.00 2012-06-06 06:33:28.375 158 12573.77 89.65 54964.80 88888.00 2012-06-06 06:33:28.500 158 12573.75 89.60 54964.80 88888.00 2012-06-06 06:33:28.625 158 12573.73 89.60 54964.80 88888.00 2012-06-06 06:33:28.750 158 12573.70 89.62 54964.80 88888.00 2012-06-06 06:33:28.875 158 12573.70 89.62 54964.78 88888.00 2012-06-06 06:33:29.000 158 12573.70 89.60 54964.78 88888.00 2012-06-06 06:33:29.125 158 12573.70 89.60 54964.78 88888.00 2012-06-06 06:33:29.250 158 12573.67 89.58 54964.78 88888.00 2012-06-06 06:33:29.375 158 12573.70 89.58 54964.75 88888.00 2012-06-06 06:33:29.500 158 12573.73 89.58 54964.78 88888.00 2012-06-06 06:33:29.625 158 12573.77 89.60 54964.80 88888.00 2012-06-06 06:33:29.750 158 12573.80 89.60 54964.78 88888.00 2012-06-06 06:33:29.875 158 12573.83 89.60 54964.78 88888.00 2012-06-06 06:33:30.000 158 12573.83 89.60 54964.75 88888.00 2012-06-06 06:33:30.125 158 12573.83 89.60 54964.78 88888.00 2012-06-06 06:33:30.250 158 12573.73 89.58 54964.75 88888.00 2012-06-06 06:33:30.375 158 12573.73 89.55 54964.75 88888.00 2012-06-06 06:33:30.500 158 12573.75 89.55 54964.78 88888.00 2012-06-06 06:33:30.625 158 12573.75 89.60 54964.80 88888.00 2012-06-06 06:33:30.750 158 12573.75 89.60 54964.85 88888.00 2012-06-06 06:33:30.875 158 12573.75 89.58 54964.85 88888.00 2012-06-06 06:33:31.000 158 12573.73 89.53 54964.80 88888.00 2012-06-06 06:33:31.125 158 12573.73 89.55 54964.80 88888.00 2012-06-06 06:33:31.250 158 12573.75 89.58 54964.80 88888.00 2012-06-06 06:33:31.375 158 12573.85 89.58 54964.80 88888.00 2012-06-06 06:33:31.500 158 12573.77 89.55 54964.80 88888.00 2012-06-06 06:33:31.625 158 12573.83 89.55 54964.82 88888.00 2012-06-06 06:33:31.750 158 12573.80 89.55 54964.82 88888.00 2012-06-06 06:33:31.875 158 12573.70 89.55 54964.82 88888.00 2012-06-06 06:33:32.000 158 12573.70 89.55 54964.80 88888.00 2012-06-06 06:33:32.125 158 12573.73 89.58 54964.82 88888.00 2012-06-06 06:33:32.250 158 12573.73 89.60 54964.88 88888.00 2012-06-06 06:33:32.375 158 12573.75 89.62 54964.85 88888.00 2012-06-06 06:33:32.500 158 12573.73 89.58 54964.85 88888.00 2012-06-06 06:33:32.625 158 12573.70 89.58 54964.88 88888.00 2012-06-06 06:33:32.750 158 12573.73 89.58 54964.88 88888.00 2012-06-06 06:33:32.875 158 12573.70 89.60 54964.88 88888.00 2012-06-06 06:33:33.000 158 12573.67 89.53 54964.85 88888.00 2012-06-06 06:33:33.125 158 12573.70 89.50 54964.85 88888.00 2012-06-06 06:33:33.250 158 12573.70 89.53 54964.85 88888.00 2012-06-06 06:33:33.375 158 12573.80 89.55 54964.82 88888.00 2012-06-06 06:33:33.500 158 12573.83 89.55 54964.82 88888.00 2012-06-06 06:33:33.625 158 12573.80 89.55 54964.85 88888.00 2012-06-06 06:33:33.750 158 12573.83 89.53 54964.88 88888.00 2012-06-06 06:33:33.875 158 12573.80 89.55 54964.93 88888.00 2012-06-06 06:33:34.000 158 12573.77 89.55 54964.90 88888.00 2012-06-06 06:33:34.125 158 12573.75 89.53 54964.93 88888.00 2012-06-06 06:33:34.250 158 12573.70 89.50 54964.90 88888.00 2012-06-06 06:33:34.375 158 12573.75 89.53 54964.90 88888.00 2012-06-06 06:33:34.500 158 12573.77 89.53 54964.95 88888.00 2012-06-06 06:33:34.625 158 12573.77 89.53 54964.95 88888.00 2012-06-06 06:33:34.750 158 12573.77 89.55 54964.97 88888.00 2012-06-06 06:33:34.875 158 12573.80 89.50 54964.95 88888.00 2012-06-06 06:33:35.000 158 12573.80 89.45 54964.95 88888.00 2012-06-06 06:33:35.125 158 12573.80 89.47 54964.95 88888.00 2012-06-06 06:33:35.250 158 12573.80 89.47 54964.95 88888.00 2012-06-06 06:33:35.375 158 12573.83 89.50 54965.00 88888.00 2012-06-06 06:33:35.500 158 12573.80 89.50 54964.97 88888.00 2012-06-06 06:33:35.625 158 12573.80 89.50 54964.97 88888.00 2012-06-06 06:33:35.750 158 12573.80 89.47 54964.95 88888.00 2012-06-06 06:33:35.875 158 12573.77 89.45 54964.95 88888.00 2012-06-06 06:33:36.000 158 12573.77 89.45 54964.95 88888.00 2012-06-06 06:33:36.125 158 12573.80 89.40 54964.97 88888.00 2012-06-06 06:33:36.250 158 12573.77 89.42 54964.95 88888.00 2012-06-06 06:33:36.375 158 12573.77 89.42 54964.95 88888.00 2012-06-06 06:33:36.500 158 12573.77 89.42 54964.97 88888.00 2012-06-06 06:33:36.625 158 12573.77 89.45 54965.00 88888.00 2012-06-06 06:33:36.750 158 12573.80 89.45 54964.97 88888.00 2012-06-06 06:33:36.875 158 12573.83 89.45 54964.97 88888.00 2012-06-06 06:33:37.000 158 12573.80 89.45 54964.97 88888.00 2012-06-06 06:33:37.125 158 12573.83 89.47 54965.05 88888.00 2012-06-06 06:33:37.250 158 12573.77 89.40 54965.05 88888.00 2012-06-06 06:33:37.375 158 12573.77 89.38 54965.03 88888.00 2012-06-06 06:33:37.500 158 12573.80 89.38 54964.97 88888.00 2012-06-06 06:33:37.625 158 12573.83 89.38 54965.00 88888.00 2012-06-06 06:33:37.750 158 12573.85 89.40 54965.03 88888.00 2012-06-06 06:33:37.875 158 12573.80 89.40 54965.03 88888.00 2012-06-06 06:33:38.000 158 12573.73 89.38 54965.03 88888.00 2012-06-06 06:33:38.125 158 12573.70 89.40 54965.05 88888.00 2012-06-06 06:33:38.250 158 12573.70 89.33 54965.03 88888.00 2012-06-06 06:33:38.375 158 12573.75 89.38 54965.03 88888.00 2012-06-06 06:33:38.500 158 12573.75 89.40 54965.05 88888.00 2012-06-06 06:33:38.625 158 12573.73 89.40 54965.03 88888.00 2012-06-06 06:33:38.750 158 12573.70 89.38 54965.03 88888.00 2012-06-06 06:33:38.875 158 12573.75 89.35 54965.03 88888.00 2012-06-06 06:33:39.000 158 12573.75 89.38 54965.05 88888.00 2012-06-06 06:33:39.125 158 12573.77 89.45 54965.10 88888.00 2012-06-06 06:33:39.250 158 12573.75 89.40 54965.05 88888.00 2012-06-06 06:33:39.375 158 12573.77 89.38 54965.05 88888.00 2012-06-06 06:33:39.500 158 12573.75 89.38 54965.07 88888.00 2012-06-06 06:33:39.625 158 12573.75 89.40 54965.10 88888.00 2012-06-06 06:33:39.750 158 12573.77 89.40 54965.10 88888.00 2012-06-06 06:33:39.875 158 12573.83 89.38 54965.12 88888.00 2012-06-06 06:33:40.000 158 12573.92 89.40 54965.15 88888.00 2012-06-06 06:33:40.125 158 12573.95 89.38 54965.15 88888.00 2012-06-06 06:33:40.250 158 12573.88 89.38 54965.15 88888.00 2012-06-06 06:33:40.375 158 12573.85 89.38 54965.18 88888.00 2012-06-06 06:33:40.500 158 12573.80 89.35 54965.18 88888.00 2012-06-06 06:33:40.625 158 12573.73 89.33 54965.18 88888.00 2012-06-06 06:33:40.750 158 12573.67 89.35 54965.15 88888.00 2012-06-06 06:33:40.875 158 12573.65 89.38 54965.18 88888.00 2012-06-06 06:33:41.000 158 12573.65 89.35 54965.18 88888.00 2012-06-06 06:33:41.125 158 12573.73 89.30 54965.18 88888.00 2012-06-06 06:33:41.250 158 12573.70 89.33 54965.15 88888.00 2012-06-06 06:33:41.375 158 12573.73 89.33 54965.15 88888.00 2012-06-06 06:33:41.500 158 12573.67 89.33 54965.18 88888.00 2012-06-06 06:33:41.625 158 12573.70 89.30 54965.18 88888.00 2012-06-06 06:33:41.750 158 12573.73 89.30 54965.15 88888.00 2012-06-06 06:33:41.875 158 12573.65 89.30 54965.12 88888.00 2012-06-06 06:33:42.000 158 12573.65 89.30 54965.15 88888.00 2012-06-06 06:33:42.125 158 12573.67 89.33 54965.20 88888.00 2012-06-06 06:33:42.250 158 12573.67 89.22 54965.15 88888.00 2012-06-06 06:33:42.375 158 12573.75 89.25 54965.15 88888.00 2012-06-06 06:33:42.500 158 12573.80 89.25 54965.15 88888.00 2012-06-06 06:33:42.625 158 12573.77 89.28 54965.15 88888.00 2012-06-06 06:33:42.750 158 12573.75 89.28 54965.18 88888.00 2012-06-06 06:33:42.875 158 12573.73 89.25 54965.15 88888.00 2012-06-06 06:33:43.000 158 12573.75 89.30 54965.18 88888.00 2012-06-06 06:33:43.125 158 12573.75 89.25 54965.20 88888.00 2012-06-06 06:33:43.250 158 12573.70 89.22 54965.18 88888.00 2012-06-06 06:33:43.375 158 12573.65 89.22 54965.18 88888.00 2012-06-06 06:33:43.500 158 12573.67 89.20 54965.15 88888.00 2012-06-06 06:33:43.625 158 12573.70 89.20 54965.15 88888.00 2012-06-06 06:33:43.750 158 12573.75 89.20 54965.20 88888.00 2012-06-06 06:33:43.875 158 12573.77 89.22 54965.22 88888.00 2012-06-06 06:33:44.000 158 12573.67 89.20 54965.18 88888.00 2012-06-06 06:33:44.125 158 12573.67 89.17 54965.18 88888.00 2012-06-06 06:33:44.250 158 12573.70 89.17 54965.20 88888.00 2012-06-06 06:33:44.375 158 12573.75 89.17 54965.20 88888.00 2012-06-06 06:33:44.500 158 12573.70 89.15 54965.20 88888.00 2012-06-06 06:33:44.625 158 12573.67 89.17 54965.22 88888.00 2012-06-06 06:33:44.750 158 12573.70 89.20 54965.22 88888.00 2012-06-06 06:33:44.875 158 12573.67 89.17 54965.20 88888.00 2012-06-06 06:33:45.000 158 12573.67 89.20 54965.20 88888.00 2012-06-06 06:33:45.125 158 12573.67 89.22 54965.25 88888.00 2012-06-06 06:33:45.250 158 12573.65 89.25 54965.22 88888.00 2012-06-06 06:33:45.375 158 12573.65 89.22 54965.22 88888.00 2012-06-06 06:33:45.500 158 12573.62 89.17 54965.22 88888.00 2012-06-06 06:33:45.625 158 12573.62 89.15 54965.28 88888.00 2012-06-06 06:33:45.750 158 12573.62 89.17 54965.25 88888.00 2012-06-06 06:33:45.875 158 12573.65 89.20 54965.30 88888.00 2012-06-06 06:33:46.000 158 12573.65 89.17 54965.28 88888.00 2012-06-06 06:33:46.125 158 12573.65 89.17 54965.30 88888.00 2012-06-06 06:33:46.250 158 12573.62 89.12 54965.30 88888.00 2012-06-06 06:33:46.375 158 12573.62 89.15 54965.32 88888.00 2012-06-06 06:33:46.500 158 12573.62 89.17 54965.30 88888.00 2012-06-06 06:33:46.625 158 12573.67 89.17 54965.28 88888.00 2012-06-06 06:33:46.750 158 12573.65 89.10 54965.30 88888.00 2012-06-06 06:33:46.875 158 12573.65 89.12 54965.25 88888.00 2012-06-06 06:33:47.000 158 12573.67 89.17 54965.30 88888.00 2012-06-06 06:33:47.125 158 12573.70 89.20 54965.32 88888.00 2012-06-06 06:33:47.250 158 12573.67 89.12 54965.35 88888.00 2012-06-06 06:33:47.375 158 12573.70 89.15 54965.35 88888.00 2012-06-06 06:33:47.500 158 12573.67 89.15 54965.32 88888.00 2012-06-06 06:33:47.625 158 12573.65 89.10 54965.32 88888.00 2012-06-06 06:33:47.750 158 12573.67 89.10 54965.32 88888.00 2012-06-06 06:33:47.875 158 12573.62 89.12 54965.32 88888.00 2012-06-06 06:33:48.000 158 12573.62 89.15 54965.32 88888.00 2012-06-06 06:33:48.125 158 12573.60 89.12 54965.32 88888.00 2012-06-06 06:33:48.250 158 12573.62 89.05 54965.32 88888.00 2012-06-06 06:33:48.375 158 12573.67 89.05 54965.30 88888.00 2012-06-06 06:33:48.500 158 12573.62 89.08 54965.32 88888.00 2012-06-06 06:33:48.625 158 12573.62 89.10 54965.35 88888.00 2012-06-06 06:33:48.750 158 12573.65 89.15 54965.38 88888.00 2012-06-06 06:33:48.875 158 12573.65 89.15 54965.38 88888.00 2012-06-06 06:33:49.000 158 12573.67 89.10 54965.32 88888.00 2012-06-06 06:33:49.125 158 12573.67 89.12 54965.32 88888.00 2012-06-06 06:33:49.250 158 12573.62 89.10 54965.32 88888.00 2012-06-06 06:33:49.375 158 12573.62 89.10 54965.35 88888.00 2012-06-06 06:33:49.500 158 12573.65 89.10 54965.32 88888.00 2012-06-06 06:33:49.625 158 12573.67 89.10 54965.30 88888.00 2012-06-06 06:33:49.750 158 12573.70 89.08 54965.32 88888.00 2012-06-06 06:33:49.875 158 12573.65 89.08 54965.38 88888.00 2012-06-06 06:33:50.000 158 12573.60 89.10 54965.35 88888.00 2012-06-06 06:33:50.125 158 12573.58 89.08 54965.35 88888.00 2012-06-06 06:33:50.250 158 12573.62 89.08 54965.32 88888.00 2012-06-06 06:33:50.375 158 12573.62 89.12 54965.35 88888.00 2012-06-06 06:33:50.500 158 12573.60 89.10 54965.38 88888.00 2012-06-06 06:33:50.625 158 12573.55 89.08 54965.38 88888.00 2012-06-06 06:33:50.750 158 12573.52 89.05 54965.38 88888.00 2012-06-06 06:33:50.875 158 12573.52 89.05 54965.40 88888.00 2012-06-06 06:33:51.000 158 12573.52 89.05 54965.35 88888.00 2012-06-06 06:33:51.125 158 12573.52 89.08 54965.38 88888.00 2012-06-06 06:33:51.250 158 12573.55 89.05 54965.38 88888.00 2012-06-06 06:33:51.375 158 12573.60 89.05 54965.38 88888.00 2012-06-06 06:33:51.500 158 12573.62 89.12 54965.38 88888.00 2012-06-06 06:33:51.625 158 12573.60 89.08 54965.40 88888.00 2012-06-06 06:33:51.750 158 12573.58 89.05 54965.43 88888.00 2012-06-06 06:33:51.875 158 12573.60 89.08 54965.43 88888.00 2012-06-06 06:33:52.000 158 12573.60 89.05 54965.40 88888.00 2012-06-06 06:33:52.125 158 12573.62 89.03 54965.43 88888.00 2012-06-06 06:33:52.250 158 12573.62 89.03 54965.43 88888.00 2012-06-06 06:33:52.375 158 12573.58 88.97 54965.45 88888.00 2012-06-06 06:33:52.500 158 12573.60 89.03 54965.47 88888.00 2012-06-06 06:33:52.625 158 12573.62 89.08 54965.43 88888.00 2012-06-06 06:33:52.750 158 12573.65 89.05 54965.45 88888.00 2012-06-06 06:33:52.875 158 12573.65 89.03 54965.45 88888.00 2012-06-06 06:33:53.000 158 12573.65 89.00 54965.45 88888.00 2012-06-06 06:33:53.125 158 12573.65 89.03 54965.45 88888.00 2012-06-06 06:33:53.250 158 12573.67 89.00 54965.45 88888.00 2012-06-06 06:33:53.375 158 12573.70 89.00 54965.45 88888.00 2012-06-06 06:33:53.500 158 12573.65 89.03 54965.45 88888.00 2012-06-06 06:33:53.625 158 12573.60 89.05 54965.43 88888.00 2012-06-06 06:33:53.750 158 12573.58 89.03 54965.40 88888.00 2012-06-06 06:33:53.875 158 12573.55 89.03 54965.45 88888.00 2012-06-06 06:33:54.000 158 12573.52 89.03 54965.43 88888.00 2012-06-06 06:33:54.125 158 12573.55 89.03 54965.43 88888.00 2012-06-06 06:33:54.250 158 12573.58 89.03 54965.45 88888.00 2012-06-06 06:33:54.375 158 12573.60 89.03 54965.47 88888.00 2012-06-06 06:33:54.500 158 12573.60 89.03 54965.47 88888.00 2012-06-06 06:33:54.625 158 12573.60 89.08 54965.45 88888.00 2012-06-06 06:33:54.750 158 12573.60 89.05 54965.43 88888.00 2012-06-06 06:33:54.875 158 12573.55 89.05 54965.47 88888.00 2012-06-06 06:33:55.000 158 12573.60 89.00 54965.47 88888.00 2012-06-06 06:33:55.125 158 12573.65 89.03 54965.47 88888.00 2012-06-06 06:33:55.250 158 12573.65 88.97 54965.45 88888.00 2012-06-06 06:33:55.375 158 12573.67 88.97 54965.47 88888.00 2012-06-06 06:33:55.500 158 12573.70 89.00 54965.47 88888.00 2012-06-06 06:33:55.625 158 12573.73 89.00 54965.45 88888.00 2012-06-06 06:33:55.750 158 12573.70 88.97 54965.45 88888.00 2012-06-06 06:33:55.875 158 12573.60 88.95 54965.43 88888.00 2012-06-06 06:33:56.000 158 12573.58 88.97 54965.43 88888.00 2012-06-06 06:33:56.125 158 12573.65 88.95 54965.43 88888.00 2012-06-06 06:33:56.250 158 12573.65 88.92 54965.45 88888.00 2012-06-06 06:33:56.375 158 12573.65 88.95 54965.45 88888.00 2012-06-06 06:33:56.500 158 12573.60 89.00 54965.45 88888.00 2012-06-06 06:33:56.625 158 12573.62 89.00 54965.45 88888.00 2012-06-06 06:33:56.750 158 12573.65 88.97 54965.45 88888.00 2012-06-06 06:33:56.875 158 12573.67 88.97 54965.45 88888.00 2012-06-06 06:33:57.000 158 12573.67 88.97 54965.47 88888.00 2012-06-06 06:33:57.125 158 12573.65 89.00 54965.50 88888.00 2012-06-06 06:33:57.250 158 12573.58 89.00 54965.45 88888.00 2012-06-06 06:33:57.375 158 12573.62 89.00 54965.45 88888.00 2012-06-06 06:33:57.500 158 12573.75 89.00 54965.45 88888.00 2012-06-06 06:33:57.625 158 12573.73 89.03 54965.47 88888.00 2012-06-06 06:33:57.750 158 12573.70 88.97 54965.50 88888.00 2012-06-06 06:33:57.875 158 12573.75 89.00 54965.50 88888.00 2012-06-06 06:33:58.000 158 12573.73 88.97 54965.50 88888.00 2012-06-06 06:33:58.125 158 12573.65 88.97 54965.50 88888.00 2012-06-06 06:33:58.250 158 12573.58 88.95 54965.50 88888.00 2012-06-06 06:33:58.375 158 12573.58 88.95 54965.47 88888.00 2012-06-06 06:33:58.500 158 12573.60 88.95 54965.50 88888.00 2012-06-06 06:33:58.625 158 12573.65 88.95 54965.50 88888.00 2012-06-06 06:33:58.750 158 12573.70 88.92 54965.53 88888.00 2012-06-06 06:33:58.875 158 12573.70 88.92 54965.53 88888.00 2012-06-06 06:33:59.000 158 12573.65 88.92 54965.50 88888.00 2012-06-06 06:33:59.125 158 12573.62 88.92 54965.50 88888.00 2012-06-06 06:33:59.250 158 12573.62 88.92 54965.53 88888.00 2012-06-06 06:33:59.375 158 12573.67 88.90 54965.47 88888.00 2012-06-06 06:33:59.500 158 12573.62 88.92 54965.50 88888.00 2012-06-06 06:33:59.625 158 12573.65 88.97 54965.53 88888.00 2012-06-06 06:33:59.750 158 12573.67 88.97 54965.50 88888.00 2012-06-06 06:33:59.875 158 12573.67 88.95 54965.53 88888.00 2012-06-06 06:34:00.000 158 12573.65 88.97 54965.50 88888.00 2012-06-06 06:34:00.125 158 12573.62 88.97 54965.47 88888.00 2012-06-06 06:34:00.250 158 12573.60 88.95 54965.47 88888.00 2012-06-06 06:34:00.375 158 12573.62 88.95 54965.50 88888.00 2012-06-06 06:34:00.500 158 12573.65 88.97 54965.50 88888.00 2012-06-06 06:34:00.625 158 12573.67 88.97 54965.50 88888.00 2012-06-06 06:34:00.750 158 12573.62 88.97 54965.47 88888.00 2012-06-06 06:34:00.875 158 12573.62 88.97 54965.47 88888.00 2012-06-06 06:34:01.000 158 12573.62 88.92 54965.45 88888.00 2012-06-06 06:34:01.125 158 12573.65 88.90 54965.50 88888.00 2012-06-06 06:34:01.250 158 12573.60 89.00 54965.53 88888.00 2012-06-06 06:34:01.375 158 12573.55 89.00 54965.53 88888.00 2012-06-06 06:34:01.500 158 12573.60 88.97 54965.50 88888.00 2012-06-06 06:34:01.625 158 12573.62 88.97 54965.47 88888.00 2012-06-06 06:34:01.750 158 12573.62 88.97 54965.53 88888.00 2012-06-06 06:34:01.875 158 12573.60 88.97 54965.50 88888.00 2012-06-06 06:34:02.000 158 12573.60 88.92 54965.47 88888.00 2012-06-06 06:34:02.125 158 12573.62 88.92 54965.50 88888.00 2012-06-06 06:34:02.250 158 12573.60 88.95 54965.53 88888.00 2012-06-06 06:34:02.375 158 12573.62 88.97 54965.50 88888.00 2012-06-06 06:34:02.500 158 12573.62 88.92 54965.50 88888.00 2012-06-06 06:34:02.625 158 12573.58 88.92 54965.50 88888.00 2012-06-06 06:34:02.750 158 12573.55 88.95 54965.53 88888.00 2012-06-06 06:34:02.875 158 12573.48 89.00 54965.53 88888.00 2012-06-06 06:34:03.000 158 12573.48 89.03 54965.50 88888.00 2012-06-06 06:34:03.125 158 12573.50 88.97 54965.50 88888.00 2012-06-06 06:34:03.250 158 12573.42 88.92 54965.47 88888.00 2012-06-06 06:34:03.375 158 12573.52 88.95 54965.47 88888.00 2012-06-06 06:34:03.500 158 12573.52 88.97 54965.50 88888.00 2012-06-06 06:34:03.625 158 12573.52 89.00 54965.55 88888.00 2012-06-06 06:34:03.750 158 12573.52 88.97 54965.55 88888.00 2012-06-06 06:34:03.875 158 12573.55 88.95 54965.57 88888.00 2012-06-06 06:34:04.000 158 12573.58 88.97 54965.57 88888.00 2012-06-06 06:34:04.125 158 12573.58 89.03 54965.57 88888.00 2012-06-06 06:34:04.250 158 12573.50 88.97 54965.57 88888.00 2012-06-06 06:34:04.375 158 12573.52 89.00 54965.53 88888.00 2012-06-06 06:34:04.500 158 12573.52 89.00 54965.53 88888.00 2012-06-06 06:34:04.625 158 12573.55 88.97 54965.53 88888.00 2012-06-06 06:34:04.750 158 12573.58 88.97 54965.55 88888.00 2012-06-06 06:34:04.875 158 12573.60 89.00 54965.57 88888.00 2012-06-06 06:34:05.000 158 12573.58 89.00 54965.55 88888.00 2012-06-06 06:34:05.125 158 12573.58 89.00 54965.57 88888.00 2012-06-06 06:34:05.250 158 12573.60 89.03 54965.57 88888.00 2012-06-06 06:34:05.375 158 12573.67 89.03 54965.55 88888.00 2012-06-06 06:34:05.500 158 12573.65 88.97 54965.57 88888.00 2012-06-06 06:34:05.625 158 12573.65 89.00 54965.55 88888.00 2012-06-06 06:34:05.750 158 12573.65 89.03 54965.55 88888.00 2012-06-06 06:34:05.875 158 12573.65 89.03 54965.55 88888.00 2012-06-06 06:34:06.000 158 12573.62 89.03 54965.55 88888.00 2012-06-06 06:34:06.125 158 12573.60 89.05 54965.55 88888.00 2012-06-06 06:34:06.250 158 12573.62 89.08 54965.57 88888.00 2012-06-06 06:34:06.375 158 12573.65 89.08 54965.53 88888.00 2012-06-06 06:34:06.500 158 12573.65 89.05 54965.53 88888.00 2012-06-06 06:34:06.625 158 12573.60 89.05 54965.53 88888.00 2012-06-06 06:34:06.750 158 12573.62 89.05 54965.53 88888.00 2012-06-06 06:34:06.875 158 12573.60 89.00 54965.53 88888.00 2012-06-06 06:34:07.000 158 12573.60 89.03 54965.53 88888.00 2012-06-06 06:34:07.125 158 12573.60 89.05 54965.53 88888.00 2012-06-06 06:34:07.250 158 12573.60 89.03 54965.53 88888.00 2012-06-06 06:34:07.375 158 12573.60 89.05 54965.53 88888.00 2012-06-06 06:34:07.500 158 12573.62 88.97 54965.55 88888.00 2012-06-06 06:34:07.625 158 12573.65 89.03 54965.55 88888.00 2012-06-06 06:34:07.750 158 12573.65 89.05 54965.55 88888.00 2012-06-06 06:34:07.875 158 12573.62 89.03 54965.55 88888.00 2012-06-06 06:34:08.000 158 12573.62 89.03 54965.53 88888.00 2012-06-06 06:34:08.125 158 12573.62 89.05 54965.53 88888.00 2012-06-06 06:34:08.250 158 12573.62 89.10 54965.55 88888.00 2012-06-06 06:34:08.375 158 12573.65 89.10 54965.53 88888.00 2012-06-06 06:34:08.500 158 12573.62 89.03 54965.50 88888.00 2012-06-06 06:34:08.625 158 12573.58 89.03 54965.50 88888.00 2012-06-06 06:34:08.750 158 12573.62 89.03 54965.50 88888.00 2012-06-06 06:34:08.875 158 12573.65 89.03 54965.53 88888.00 2012-06-06 06:34:09.000 158 12573.60 89.03 54965.53 88888.00 2012-06-06 06:34:09.125 158 12573.55 89.05 54965.53 88888.00 2012-06-06 06:34:09.250 158 12573.50 89.08 54965.53 88888.00 2012-06-06 06:34:09.375 158 12573.62 89.12 54965.53 88888.00 2012-06-06 06:34:09.500 158 12573.65 89.03 54965.53 88888.00 2012-06-06 06:34:09.625 158 12573.60 89.00 54965.55 88888.00 2012-06-06 06:34:09.750 158 12573.60 89.03 54965.60 88888.00 2012-06-06 06:34:09.875 158 12573.55 89.08 54965.60 88888.00 2012-06-06 06:34:10.000 158 12573.55 89.10 54965.57 88888.00 2012-06-06 06:34:10.125 158 12573.52 89.10 54965.57 88888.00 2012-06-06 06:34:10.250 158 12573.50 89.05 54965.57 88888.00 2012-06-06 06:34:10.375 158 12573.55 89.05 54965.60 88888.00 2012-06-06 06:34:10.500 158 12573.55 89.05 54965.60 88888.00 2012-06-06 06:34:10.625 158 12573.52 89.08 54965.60 88888.00 2012-06-06 06:34:10.750 158 12573.50 89.05 54965.57 88888.00 2012-06-06 06:34:10.875 158 12573.42 89.08 54965.55 88888.00 2012-06-06 06:34:11.000 158 12573.45 89.08 54965.57 88888.00 2012-06-06 06:34:11.125 158 12573.52 89.10 54965.60 88888.00 2012-06-06 06:34:11.250 158 12573.58 89.08 54965.60 88888.00 2012-06-06 06:34:11.375 158 12573.60 89.08 54965.57 88888.00 2012-06-06 06:34:11.500 158 12573.58 89.08 54965.60 88888.00 2012-06-06 06:34:11.625 158 12573.58 89.03 54965.57 88888.00 2012-06-06 06:34:11.750 158 12573.58 89.00 54965.57 88888.00 2012-06-06 06:34:11.875 158 12573.55 89.05 54965.55 88888.00 2012-06-06 06:34:12.000 158 12573.55 89.08 54965.55 88888.00 2012-06-06 06:34:12.125 158 12573.52 89.10 54965.55 88888.00 2012-06-06 06:34:12.250 158 12573.52 89.08 54965.53 88888.00 2012-06-06 06:34:12.375 158 12573.60 89.10 54965.53 88888.00 2012-06-06 06:34:12.500 158 12573.58 89.12 54965.55 88888.00 2012-06-06 06:34:12.625 158 12573.52 89.15 54965.53 88888.00 2012-06-06 06:34:12.750 158 12573.55 89.17 54965.53 88888.00 2012-06-06 06:34:12.875 158 12573.58 89.12 54965.55 88888.00 2012-06-06 06:34:13.000 158 12573.62 89.10 54965.55 88888.00 2012-06-06 06:34:13.125 158 12573.60 89.10 54965.55 88888.00 2012-06-06 06:34:13.250 158 12573.62 89.10 54965.57 88888.00 2012-06-06 06:34:13.375 158 12573.67 89.10 54965.57 88888.00 2012-06-06 06:34:13.500 158 12573.67 89.12 54965.60 88888.00 2012-06-06 06:34:13.625 158 12573.67 89.15 54965.55 88888.00 2012-06-06 06:34:13.750 158 12573.62 89.12 54965.55 88888.00 2012-06-06 06:34:13.875 158 12573.60 89.12 54965.55 88888.00 2012-06-06 06:34:14.000 158 12573.52 89.12 54965.55 88888.00 2012-06-06 06:34:14.125 158 12573.48 89.12 54965.53 88888.00 2012-06-06 06:34:14.250 158 12573.48 89.12 54965.55 88888.00 2012-06-06 06:34:14.375 158 12573.50 89.10 54965.50 88888.00 2012-06-06 06:34:14.500 158 12573.48 89.08 54965.53 88888.00 2012-06-06 06:34:14.625 158 12573.52 89.10 54965.57 88888.00 2012-06-06 06:34:14.750 158 12573.55 89.12 54965.55 88888.00 2012-06-06 06:34:14.875 158 12573.52 89.10 54965.53 88888.00 2012-06-06 06:34:15.000 158 12573.48 89.08 54965.53 88888.00 2012-06-06 06:34:15.125 158 12573.48 89.10 54965.53 88888.00 2012-06-06 06:34:15.250 158 12573.48 89.15 54965.55 88888.00 2012-06-06 06:34:15.375 158 12573.50 89.12 54965.55 88888.00 2012-06-06 06:34:15.500 158 12573.50 89.12 54965.57 88888.00 2012-06-06 06:34:15.625 158 12573.40 89.15 54965.57 88888.00 2012-06-06 06:34:15.750 158 12573.42 89.15 54965.60 88888.00 2012-06-06 06:34:15.875 158 12573.50 89.15 54965.60 88888.00 2012-06-06 06:34:16.000 158 12573.52 89.15 54965.60 88888.00 2012-06-06 06:34:16.125 158 12573.58 89.15 54965.62 88888.00 2012-06-06 06:34:16.250 158 12573.58 89.12 54965.62 88888.00 2012-06-06 06:34:16.375 158 12573.60 89.20 54965.62 88888.00 2012-06-06 06:34:16.500 158 12573.48 89.17 54965.60 88888.00 2012-06-06 06:34:16.625 158 12573.35 89.15 54965.60 88888.00 2012-06-06 06:34:16.750 158 12573.42 89.12 54965.57 88888.00 2012-06-06 06:34:16.875 158 12573.45 89.12 54965.60 88888.00 2012-06-06 06:34:17.000 158 12573.38 89.12 54965.60 88888.00 2012-06-06 06:34:17.125 158 12573.38 89.15 54965.60 88888.00 2012-06-06 06:34:17.250 158 12573.42 89.15 54965.62 88888.00 2012-06-06 06:34:17.375 158 12573.50 89.15 54965.62 88888.00 2012-06-06 06:34:17.500 158 12573.45 89.15 54965.60 88888.00 2012-06-06 06:34:17.625 158 12573.40 89.15 54965.62 88888.00 2012-06-06 06:34:17.750 158 12573.33 89.17 54965.60 88888.00 2012-06-06 06:34:17.875 158 12573.30 89.15 54965.57 88888.00 2012-06-06 06:34:18.000 158 12573.35 89.12 54965.55 88888.00 2012-06-06 06:34:18.125 158 12573.30 89.12 54965.55 88888.00 2012-06-06 06:34:18.250 158 12573.25 89.10 54965.57 88888.00 2012-06-06 06:34:18.375 158 12573.30 89.10 54965.55 88888.00 2012-06-06 06:34:18.500 158 12573.33 89.12 54965.57 88888.00 2012-06-06 06:34:18.625 158 12573.35 89.15 54965.57 88888.00 2012-06-06 06:34:18.750 158 12573.38 89.15 54965.57 88888.00 2012-06-06 06:34:18.875 158 12573.33 89.15 54965.55 88888.00 2012-06-06 06:34:19.000 158 12573.30 89.17 54965.55 88888.00 2012-06-06 06:34:19.125 158 12573.33 89.20 54965.57 88888.00 2012-06-06 06:34:19.250 158 12573.30 89.15 54965.57 88888.00 2012-06-06 06:34:19.375 158 12573.33 89.17 54965.60 88888.00 2012-06-06 06:34:19.500 158 12573.33 89.12 54965.57 88888.00 2012-06-06 06:34:19.625 158 12573.38 89.15 54965.55 88888.00 2012-06-06 06:34:19.750 158 12573.40 89.12 54965.55 88888.00 2012-06-06 06:34:19.875 158 12573.42 89.10 54965.55 88888.00 2012-06-06 06:34:20.000 158 12573.42 89.08 54965.55 88888.00 2012-06-06 06:34:20.125 158 12573.42 89.12 54965.57 88888.00 2012-06-06 06:34:20.250 158 12573.38 89.10 54965.60 88888.00 2012-06-06 06:34:20.375 158 12573.30 89.12 54965.57 88888.00 2012-06-06 06:34:20.500 158 12573.25 89.15 54965.60 88888.00 2012-06-06 06:34:20.625 158 12573.30 89.15 54965.62 88888.00 2012-06-06 06:34:20.750 158 12573.40 89.15 54965.60 88888.00 2012-06-06 06:34:20.875 158 12573.45 89.12 54965.57 88888.00 2012-06-06 06:34:21.000 158 12573.42 89.12 54965.57 88888.00 2012-06-06 06:34:21.125 158 12573.42 89.17 54965.60 88888.00 2012-06-06 06:34:21.250 158 12573.38 89.15 54965.57 88888.00 2012-06-06 06:34:21.375 158 12573.40 89.20 54965.57 88888.00 2012-06-06 06:34:21.500 158 12573.38 89.17 54965.55 88888.00 2012-06-06 06:34:21.625 158 12573.38 89.17 54965.60 88888.00 2012-06-06 06:34:21.750 158 12573.35 89.17 54965.60 88888.00 2012-06-06 06:34:21.875 158 12573.27 89.20 54965.62 88888.00 2012-06-06 06:34:22.000 158 12573.33 89.20 54965.62 88888.00 2012-06-06 06:34:22.125 158 12573.42 89.17 54965.62 88888.00 2012-06-06 06:34:22.250 158 12573.40 89.12 54965.62 88888.00 2012-06-06 06:34:22.375 158 12573.35 89.15 54965.62 88888.00 2012-06-06 06:34:22.500 158 12573.35 89.17 54965.65 88888.00 2012-06-06 06:34:22.625 158 12573.38 89.20 54965.65 88888.00 2012-06-06 06:34:22.750 158 12573.38 89.17 54965.65 88888.00 2012-06-06 06:34:22.875 158 12573.30 89.15 54965.65 88888.00 2012-06-06 06:34:23.000 158 12573.27 89.15 54965.62 88888.00 2012-06-06 06:34:23.125 158 12573.27 89.15 54965.60 88888.00 2012-06-06 06:34:23.250 158 12573.25 89.12 54965.62 88888.00 2012-06-06 06:34:23.375 158 12573.30 89.15 54965.62 88888.00 2012-06-06 06:34:23.500 158 12573.35 89.17 54965.65 88888.00 2012-06-06 06:34:23.625 158 12573.38 89.17 54965.62 88888.00 2012-06-06 06:34:23.750 158 12573.35 89.15 54965.62 88888.00 2012-06-06 06:34:23.875 158 12573.30 89.12 54965.57 88888.00 2012-06-06 06:34:24.000 158 12573.27 89.12 54965.55 88888.00 2012-06-06 06:34:24.125 158 12573.30 89.15 54965.57 88888.00 2012-06-06 06:34:24.250 158 12573.35 89.17 54965.62 88888.00 2012-06-06 06:34:24.375 158 12573.42 89.17 54965.57 88888.00 2012-06-06 06:34:24.500 158 12573.35 89.17 54965.60 88888.00 2012-06-06 06:34:24.625 158 12573.30 89.17 54965.60 88888.00 2012-06-06 06:34:24.750 158 12573.27 89.17 54965.60 88888.00 2012-06-06 06:34:24.875 158 12573.27 89.17 54965.60 88888.00 2012-06-06 06:34:25.000 158 12573.27 89.17 54965.57 88888.00 2012-06-06 06:34:25.125 158 12573.25 89.17 54965.60 88888.00 2012-06-06 06:34:25.250 158 12573.25 89.15 54965.62 88888.00 2012-06-06 06:34:25.375 158 12573.27 89.20 54965.60 88888.00 2012-06-06 06:34:25.500 158 12573.25 89.20 54965.57 88888.00 2012-06-06 06:34:25.625 158 12573.30 89.17 54965.60 88888.00 2012-06-06 06:34:25.750 158 12573.40 89.20 54965.60 88888.00 2012-06-06 06:34:25.875 158 12573.40 89.20 54965.60 88888.00 2012-06-06 06:34:26.000 158 12573.42 89.25 54965.62 88888.00 2012-06-06 06:34:26.125 158 12573.38 89.22 54965.65 88888.00 2012-06-06 06:34:26.250 158 12573.27 89.17 54965.60 88888.00 2012-06-06 06:34:26.375 158 12573.27 89.17 54965.57 88888.00 2012-06-06 06:34:26.500 158 12573.27 89.17 54965.60 88888.00 2012-06-06 06:34:26.625 158 12573.25 89.17 54965.62 88888.00 2012-06-06 06:34:26.750 158 12573.25 89.20 54965.60 88888.00 2012-06-06 06:34:26.875 158 12573.30 89.20 54965.60 88888.00 2012-06-06 06:34:27.000 158 12573.27 89.20 54965.60 88888.00 2012-06-06 06:34:27.125 158 12573.27 89.20 54965.62 88888.00 2012-06-06 06:34:27.250 158 12573.25 89.20 54965.62 88888.00 2012-06-06 06:34:27.375 158 12573.27 89.20 54965.60 88888.00 2012-06-06 06:34:27.500 158 12573.30 89.17 54965.60 88888.00 2012-06-06 06:34:27.625 158 12573.30 89.20 54965.65 88888.00 2012-06-06 06:34:27.750 158 12573.27 89.22 54965.65 88888.00 2012-06-06 06:34:27.875 158 12573.25 89.20 54965.65 88888.00 2012-06-06 06:34:28.000 158 12573.23 89.20 54965.62 88888.00 2012-06-06 06:34:28.125 158 12573.23 89.25 54965.68 88888.00 2012-06-06 06:34:28.250 158 12573.23 89.25 54965.65 88888.00 2012-06-06 06:34:28.375 158 12573.23 89.22 54965.65 88888.00 2012-06-06 06:34:28.500 158 12573.15 89.20 54965.62 88888.00 2012-06-06 06:34:28.625 158 12573.17 89.22 54965.62 88888.00 2012-06-06 06:34:28.750 158 12573.20 89.25 54965.65 88888.00 2012-06-06 06:34:28.875 158 12573.23 89.22 54965.62 88888.00 2012-06-06 06:34:29.000 158 12573.17 89.20 54965.62 88888.00 2012-06-06 06:34:29.125 158 12573.12 89.20 54965.62 88888.00 2012-06-06 06:34:29.250 158 12573.12 89.22 54965.62 88888.00 2012-06-06 06:34:29.375 158 12573.17 89.25 54965.62 88888.00 2012-06-06 06:34:29.500 158 12573.15 89.22 54965.62 88888.00 2012-06-06 06:34:29.625 158 12573.12 89.20 54965.62 88888.00 2012-06-06 06:34:29.750 158 12573.12 89.20 54965.60 88888.00 2012-06-06 06:34:29.875 158 12573.12 89.20 54965.62 88888.00 2012-06-06 06:34:30.000 158 12573.12 89.20 54965.62 88888.00 2012-06-06 06:34:30.125 158 12573.23 89.22 54965.62 88888.00 2012-06-06 06:34:30.250 158 12573.25 89.20 54965.62 88888.00 2012-06-06 06:34:30.375 158 12573.17 89.20 54965.62 88888.00 2012-06-06 06:34:30.500 158 12573.15 89.17 54965.60 88888.00 2012-06-06 06:34:30.625 158 12573.15 89.17 54965.60 88888.00 2012-06-06 06:34:30.750 158 12573.23 89.20 54965.60 88888.00 2012-06-06 06:34:30.875 158 12573.17 89.22 54965.62 88888.00 2012-06-06 06:34:31.000 158 12573.17 89.22 54965.60 88888.00 2012-06-06 06:34:31.125 158 12573.17 89.20 54965.60 88888.00 2012-06-06 06:34:31.250 158 12573.08 89.17 54965.62 88888.00 2012-06-06 06:34:31.375 158 12573.10 89.22 54965.62 88888.00 2012-06-06 06:34:31.500 158 12573.05 89.22 54965.62 88888.00 2012-06-06 06:34:31.625 158 12573.05 89.25 54965.62 88888.00 2012-06-06 06:34:31.750 158 12573.05 89.25 54965.62 88888.00 2012-06-06 06:34:31.875 158 12573.08 89.22 54965.60 88888.00 2012-06-06 06:34:32.000 158 12573.12 89.20 54965.60 88888.00 2012-06-06 06:34:32.125 158 12573.10 89.20 54965.60 88888.00 2012-06-06 06:34:32.250 158 12573.05 89.15 54965.60 88888.00 2012-06-06 06:34:32.375 158 12573.05 89.15 54965.62 88888.00 2012-06-06 06:34:32.500 158 12573.05 89.17 54965.62 88888.00 2012-06-06 06:34:32.625 158 12573.10 89.22 54965.62 88888.00 2012-06-06 06:34:32.750 158 12573.12 89.20 54965.62 88888.00 2012-06-06 06:34:32.875 158 12573.17 89.25 54965.60 88888.00 2012-06-06 06:34:33.000 158 12573.17 89.22 54965.60 88888.00 2012-06-06 06:34:33.125 158 12573.15 89.25 54965.60 88888.00 2012-06-06 06:34:33.250 158 12573.05 89.25 54965.62 88888.00 2012-06-06 06:34:33.375 158 12573.02 89.25 54965.65 88888.00 2012-06-06 06:34:33.500 158 12573.05 89.22 54965.62 88888.00 2012-06-06 06:34:33.625 158 12573.12 89.22 54965.62 88888.00 2012-06-06 06:34:33.750 158 12573.08 89.20 54965.62 88888.00 2012-06-06 06:34:33.875 158 12573.00 89.17 54965.65 88888.00 2012-06-06 06:34:34.000 158 12573.02 89.17 54965.62 88888.00 2012-06-06 06:34:34.125 158 12573.02 89.25 54965.68 88888.00 2012-06-06 06:34:34.250 158 12573.05 89.22 54965.68 88888.00 2012-06-06 06:34:34.375 158 12573.12 89.22 54965.65 88888.00 2012-06-06 06:34:34.500 158 12573.12 89.22 54965.68 88888.00 2012-06-06 06:34:34.625 158 12573.10 89.22 54965.68 88888.00 2012-06-06 06:34:34.750 158 12573.05 89.17 54965.68 88888.00 2012-06-06 06:34:34.875 158 12573.05 89.15 54965.70 88888.00 2012-06-06 06:34:35.000 158 12573.10 89.20 54965.65 88888.00 2012-06-06 06:34:35.125 158 12573.08 89.20 54965.68 88888.00 2012-06-06 06:34:35.250 158 12573.02 89.20 54965.70 88888.00 2012-06-06 06:34:35.375 158 12573.12 89.28 54965.70 88888.00 2012-06-06 06:34:35.500 158 12573.10 89.25 54965.70 88888.00 2012-06-06 06:34:35.625 158 12573.08 89.22 54965.65 88888.00 2012-06-06 06:34:35.750 158 12573.00 89.20 54965.68 88888.00 2012-06-06 06:34:35.875 158 12572.92 89.20 54965.65 88888.00 2012-06-06 06:34:36.000 158 12572.95 89.17 54965.62 88888.00 2012-06-06 06:34:36.125 158 12573.02 89.20 54965.62 88888.00 2012-06-06 06:34:36.250 158 12573.02 89.17 54965.65 88888.00 2012-06-06 06:34:36.375 158 12573.08 89.20 54965.65 88888.00 2012-06-06 06:34:36.500 158 12573.02 89.20 54965.65 88888.00 2012-06-06 06:34:36.625 158 12573.02 89.20 54965.68 88888.00 2012-06-06 06:34:36.750 158 12573.00 89.22 54965.70 88888.00 2012-06-06 06:34:36.875 158 12572.95 89.22 54965.65 88888.00 2012-06-06 06:34:37.000 158 12573.00 89.20 54965.65 88888.00 2012-06-06 06:34:37.125 158 12573.05 89.20 54965.68 88888.00 2012-06-06 06:34:37.250 158 12573.00 89.17 54965.68 88888.00 2012-06-06 06:34:37.375 158 12573.00 89.20 54965.68 88888.00 2012-06-06 06:34:37.500 158 12573.00 89.20 54965.62 88888.00 2012-06-06 06:34:37.625 158 12573.00 89.20 54965.65 88888.00 2012-06-06 06:34:37.750 158 12573.00 89.17 54965.68 88888.00 2012-06-06 06:34:37.875 158 12573.00 89.20 54965.68 88888.00 2012-06-06 06:34:38.000 158 12573.02 89.17 54965.68 88888.00 2012-06-06 06:34:38.125 158 12573.02 89.17 54965.68 88888.00 2012-06-06 06:34:38.250 158 12572.98 89.17 54965.68 88888.00 2012-06-06 06:34:38.375 158 12573.00 89.20 54965.68 88888.00 2012-06-06 06:34:38.500 158 12573.02 89.22 54965.68 88888.00 2012-06-06 06:34:38.625 158 12573.00 89.25 54965.68 88888.00 2012-06-06 06:34:38.750 158 12572.98 89.20 54965.65 88888.00 2012-06-06 06:34:38.875 158 12572.98 89.17 54965.65 88888.00 2012-06-06 06:34:39.000 158 12572.92 89.17 54965.65 88888.00 2012-06-06 06:34:39.125 158 12572.90 89.17 54965.68 88888.00 2012-06-06 06:34:39.250 158 12572.83 89.17 54965.65 88888.00 2012-06-06 06:34:39.375 158 12572.88 89.22 54965.65 88888.00 2012-06-06 06:34:39.500 158 12572.98 89.25 54965.68 88888.00 2012-06-06 06:34:39.625 158 12572.98 89.22 54965.68 88888.00 2012-06-06 06:34:39.750 158 12572.92 89.22 54965.65 88888.00 2012-06-06 06:34:39.875 158 12572.95 89.17 54965.65 88888.00 2012-06-06 06:34:40.000 158 12572.98 89.20 54965.65 88888.00 2012-06-06 06:34:40.125 158 12572.95 89.20 54965.68 88888.00 2012-06-06 06:34:40.250 158 12572.95 89.12 54965.70 88888.00 2012-06-06 06:34:40.375 158 12572.95 89.12 54965.68 88888.00 2012-06-06 06:34:40.500 158 12572.98 89.20 54965.72 88888.00 2012-06-06 06:34:40.625 158 12573.00 89.17 54965.70 88888.00 2012-06-06 06:34:40.750 158 12572.95 89.15 54965.68 88888.00 2012-06-06 06:34:40.875 158 12572.90 89.12 54965.70 88888.00 2012-06-06 06:34:41.000 158 12572.88 89.12 54965.70 88888.00 2012-06-06 06:34:41.125 158 12572.88 89.15 54965.70 88888.00 2012-06-06 06:34:41.250 158 12572.88 89.15 54965.70 88888.00 2012-06-06 06:34:41.375 158 12572.88 89.12 54965.68 88888.00 2012-06-06 06:34:41.500 158 12572.90 89.12 54965.65 88888.00 2012-06-06 06:34:41.625 158 12572.90 89.17 54965.70 88888.00 2012-06-06 06:34:41.750 158 12572.90 89.20 54965.70 88888.00 2012-06-06 06:34:41.875 158 12572.92 89.17 54965.68 88888.00 2012-06-06 06:34:42.000 158 12572.90 89.15 54965.68 88888.00 2012-06-06 06:34:42.125 158 12572.92 89.12 54965.68 88888.00 2012-06-06 06:34:42.250 158 12572.85 89.08 54965.68 88888.00 2012-06-06 06:34:42.375 158 12572.85 89.12 54965.68 88888.00 2012-06-06 06:34:42.500 158 12572.90 89.12 54965.68 88888.00 2012-06-06 06:34:42.625 158 12572.95 89.12 54965.68 88888.00 2012-06-06 06:34:42.750 158 12572.92 89.10 54965.70 88888.00 2012-06-06 06:34:42.875 158 12572.90 89.08 54965.68 88888.00 2012-06-06 06:34:43.000 158 12572.92 89.08 54965.68 88888.00 2012-06-06 06:34:43.125 158 12572.90 89.12 54965.68 88888.00 2012-06-06 06:34:43.250 158 12572.88 89.15 54965.72 88888.00 2012-06-06 06:34:43.375 158 12572.95 89.20 54965.72 88888.00 2012-06-06 06:34:43.500 158 12572.95 89.15 54965.70 88888.00 2012-06-06 06:34:43.625 158 12572.90 89.12 54965.68 88888.00 2012-06-06 06:34:43.750 158 12572.85 89.15 54965.70 88888.00 2012-06-06 06:34:43.875 158 12572.85 89.15 54965.72 88888.00 2012-06-06 06:34:44.000 158 12572.88 89.12 54965.68 88888.00 2012-06-06 06:34:44.125 158 12572.90 89.12 54965.68 88888.00 2012-06-06 06:34:44.250 158 12572.92 89.15 54965.70 88888.00 2012-06-06 06:34:44.375 158 12572.98 89.15 54965.70 88888.00 2012-06-06 06:34:44.500 158 12572.92 89.15 54965.68 88888.00 2012-06-06 06:34:44.625 158 12572.85 89.15 54965.70 88888.00 2012-06-06 06:34:44.750 158 12572.85 89.15 54965.68 88888.00 2012-06-06 06:34:44.875 158 12572.88 89.15 54965.70 88888.00 2012-06-06 06:34:45.000 158 12572.88 89.17 54965.72 88888.00 2012-06-06 06:34:45.125 158 12572.92 89.17 54965.72 88888.00 2012-06-06 06:34:45.250 158 12572.92 89.12 54965.70 88888.00 2012-06-06 06:34:45.375 158 12572.90 89.08 54965.68 88888.00 2012-06-06 06:34:45.500 158 12572.83 89.08 54965.68 88888.00 2012-06-06 06:34:45.625 158 12572.85 89.10 54965.70 88888.00 2012-06-06 06:34:45.750 158 12572.88 89.12 54965.72 88888.00 2012-06-06 06:34:45.875 158 12572.85 89.17 54965.72 88888.00 2012-06-06 06:34:46.000 158 12572.90 89.15 54965.72 88888.00 2012-06-06 06:34:46.125 158 12572.95 89.15 54965.75 88888.00 2012-06-06 06:34:46.250 158 12572.92 89.12 54965.75 88888.00 2012-06-06 06:34:46.375 158 12572.88 89.17 54965.75 88888.00 2012-06-06 06:34:46.500 158 12572.85 89.15 54965.75 88888.00 2012-06-06 06:34:46.625 158 12572.90 89.15 54965.72 88888.00 2012-06-06 06:34:46.750 158 12572.85 89.15 54965.70 88888.00 2012-06-06 06:34:46.875 158 12572.88 89.15 54965.72 88888.00 2012-06-06 06:34:47.000 158 12572.90 89.12 54965.70 88888.00 2012-06-06 06:34:47.125 158 12572.85 89.10 54965.70 88888.00 2012-06-06 06:34:47.250 158 12572.80 89.17 54965.72 88888.00 2012-06-06 06:34:47.375 158 12572.88 89.15 54965.75 88888.00 2012-06-06 06:34:47.500 158 12572.88 89.17 54965.72 88888.00 2012-06-06 06:34:47.625 158 12572.85 89.12 54965.72 88888.00 2012-06-06 06:34:47.750 158 12572.83 89.15 54965.75 88888.00 2012-06-06 06:34:47.875 158 12572.85 89.20 54965.72 88888.00 2012-06-06 06:34:48.000 158 12572.85 89.20 54965.72 88888.00 2012-06-06 06:34:48.125 158 12572.83 89.17 54965.72 88888.00 2012-06-06 06:34:48.250 158 12572.83 89.15 54965.70 88888.00 2012-06-06 06:34:48.375 158 12572.85 89.15 54965.70 88888.00 2012-06-06 06:34:48.500 158 12572.83 89.12 54965.70 88888.00 2012-06-06 06:34:48.625 158 12572.80 89.15 54965.72 88888.00 2012-06-06 06:34:48.750 158 12572.75 89.12 54965.75 88888.00 2012-06-06 06:34:48.875 158 12572.75 89.15 54965.75 88888.00 2012-06-06 06:34:49.000 158 12572.83 89.15 54965.70 88888.00 2012-06-06 06:34:49.125 158 12572.85 89.15 54965.72 88888.00 2012-06-06 06:34:49.250 158 12572.77 89.15 54965.75 88888.00 2012-06-06 06:34:49.375 158 12572.77 89.12 54965.72 88888.00 2012-06-06 06:34:49.500 158 12572.80 89.15 54965.72 88888.00 2012-06-06 06:34:49.625 158 12572.83 89.15 54965.70 88888.00 2012-06-06 06:34:49.750 158 12572.80 89.15 54965.70 88888.00 2012-06-06 06:34:49.875 158 12572.80 89.12 54965.70 88888.00 2012-06-06 06:34:50.000 158 12572.80 89.15 54965.70 88888.00 2012-06-06 06:34:50.125 158 12572.77 89.12 54965.70 88888.00 2012-06-06 06:34:50.250 158 12572.73 89.10 54965.68 88888.00 2012-06-06 06:34:50.375 158 12572.80 89.15 54965.70 88888.00 2012-06-06 06:34:50.500 158 12572.85 89.10 54965.68 88888.00 2012-06-06 06:34:50.625 158 12572.88 89.10 54965.68 88888.00 2012-06-06 06:34:50.750 158 12572.92 89.15 54965.70 88888.00 2012-06-06 06:34:50.875 158 12572.95 89.17 54965.72 88888.00 2012-06-06 06:34:51.000 158 12572.98 89.15 54965.75 88888.00 2012-06-06 06:34:51.125 158 12572.90 89.15 54965.72 88888.00 2012-06-06 06:34:51.250 158 12572.83 89.12 54965.68 88888.00 2012-06-06 06:34:51.375 158 12572.88 89.17 54965.72 88888.00 2012-06-06 06:34:51.500 158 12572.88 89.20 54965.72 88888.00 2012-06-06 06:34:51.625 158 12572.83 89.17 54965.72 88888.00 2012-06-06 06:34:51.750 158 12572.77 89.12 54965.75 88888.00 2012-06-06 06:34:51.875 158 12572.80 89.12 54965.78 88888.00 2012-06-06 06:34:52.000 158 12572.80 89.12 54965.75 88888.00 2012-06-06 06:34:52.125 158 12572.80 89.10 54965.75 88888.00 2012-06-06 06:34:52.250 158 12572.77 89.08 54965.75 88888.00 2012-06-06 06:34:52.375 158 12572.80 89.08 54965.80 88888.00 2012-06-06 06:34:52.500 158 12572.75 89.08 54965.78 88888.00 2012-06-06 06:34:52.625 158 12572.73 89.10 54965.75 88888.00 2012-06-06 06:34:52.750 158 12572.70 89.10 54965.75 88888.00 2012-06-06 06:34:52.875 158 12572.77 89.08 54965.75 88888.00 2012-06-06 06:34:53.000 158 12572.85 89.12 54965.80 88888.00 2012-06-06 06:34:53.125 158 12572.77 89.10 54965.82 88888.00 2012-06-06 06:34:53.250 158 12572.70 89.05 54965.80 88888.00 2012-06-06 06:34:53.375 158 12572.73 89.08 54965.78 88888.00 2012-06-06 06:34:53.500 158 12572.75 89.10 54965.80 88888.00 2012-06-06 06:34:53.625 158 12572.75 89.10 54965.78 88888.00 2012-06-06 06:34:53.750 158 12572.75 89.10 54965.72 88888.00 2012-06-06 06:34:53.875 158 12572.75 89.08 54965.72 88888.00 2012-06-06 06:34:54.000 158 12572.75 89.08 54965.72 88888.00 2012-06-06 06:34:54.125 158 12572.75 89.12 54965.75 88888.00 2012-06-06 06:34:54.250 158 12572.73 89.10 54965.72 88888.00 2012-06-06 06:34:54.375 158 12572.70 89.10 54965.75 88888.00 2012-06-06 06:34:54.500 158 12572.73 89.12 54965.78 88888.00 2012-06-06 06:34:54.625 158 12572.75 89.10 54965.75 88888.00 2012-06-06 06:34:54.750 158 12572.75 89.12 54965.75 88888.00 2012-06-06 06:34:54.875 158 12572.77 89.12 54965.75 88888.00 2012-06-06 06:34:55.000 158 12572.77 89.08 54965.72 88888.00 2012-06-06 06:34:55.125 158 12572.75 89.05 54965.72 88888.00 2012-06-06 06:34:55.250 158 12572.73 89.08 54965.75 88888.00 2012-06-06 06:34:55.375 158 12572.73 89.15 54965.75 88888.00 2012-06-06 06:34:55.500 158 12572.75 89.12 54965.75 88888.00 2012-06-06 06:34:55.625 158 12572.77 89.10 54965.78 88888.00 2012-06-06 06:34:55.750 158 12572.77 89.10 54965.78 88888.00 2012-06-06 06:34:55.875 158 12572.75 89.10 54965.80 88888.00 2012-06-06 06:34:56.000 158 12572.70 89.05 54965.78 88888.00 2012-06-06 06:34:56.125 158 12572.73 89.08 54965.80 88888.00 2012-06-06 06:34:56.250 158 12572.73 89.05 54965.75 88888.00 2012-06-06 06:34:56.375 158 12572.70 89.05 54965.75 88888.00 2012-06-06 06:34:56.500 158 12572.70 89.10 54965.78 88888.00 2012-06-06 06:34:56.625 158 12572.70 89.08 54965.78 88888.00 2012-06-06 06:34:56.750 158 12572.73 89.05 54965.75 88888.00 2012-06-06 06:34:56.875 158 12572.77 89.10 54965.78 88888.00 2012-06-06 06:34:57.000 158 12572.75 89.10 54965.78 88888.00 2012-06-06 06:34:57.125 158 12572.67 89.12 54965.80 88888.00 2012-06-06 06:34:57.250 158 12572.60 89.08 54965.80 88888.00 2012-06-06 06:34:57.375 158 12572.65 89.08 54965.75 88888.00 2012-06-06 06:34:57.500 158 12572.73 89.10 54965.78 88888.00 2012-06-06 06:34:57.625 158 12572.77 89.12 54965.78 88888.00 2012-06-06 06:34:57.750 158 12572.77 89.10 54965.80 88888.00 2012-06-06 06:34:57.875 158 12572.75 89.08 54965.78 88888.00 2012-06-06 06:34:58.000 158 12572.73 89.08 54965.80 88888.00 2012-06-06 06:34:58.125 158 12572.75 89.08 54965.80 88888.00 2012-06-06 06:34:58.250 158 12572.70 89.10 54965.78 88888.00 2012-06-06 06:34:58.375 158 12572.73 89.12 54965.80 88888.00 2012-06-06 06:34:58.500 158 12572.73 89.08 54965.78 88888.00 2012-06-06 06:34:58.625 158 12572.75 89.08 54965.78 88888.00 2012-06-06 06:34:58.750 158 12572.77 89.08 54965.82 88888.00 2012-06-06 06:34:58.875 158 12572.75 89.08 54965.85 88888.00 2012-06-06 06:34:59.000 158 12572.75 89.08 54965.82 88888.00 2012-06-06 06:34:59.125 158 12572.77 89.08 54965.82 88888.00 2012-06-06 06:34:59.250 158 12572.73 89.08 54965.82 88888.00 2012-06-06 06:34:59.375 158 12572.75 89.10 54965.85 88888.00 2012-06-06 06:34:59.500 158 12572.70 89.05 54965.85 88888.00 2012-06-06 06:34:59.625 158 12572.70 89.00 54965.82 88888.00 2012-06-06 06:34:59.750 158 12572.65 89.08 54965.80 88888.00 2012-06-06 06:34:59.875 158 12572.65 89.08 54965.80 88888.00 2012-06-06 06:35:00.000 158 12572.65 89.08 54965.80 88888.00 2012-06-06 06:35:00.125 158 12572.62 89.05 54965.80 88888.00 2012-06-06 06:35:00.250 158 12572.67 89.03 54965.80 88888.00 2012-06-06 06:35:00.375 158 12572.62 89.00 54965.75 88888.00 2012-06-06 06:35:00.500 158 12572.60 89.05 54965.75 88888.00 2012-06-06 06:35:00.625 158 12572.62 89.05 54965.75 88888.00 2012-06-06 06:35:00.750 158 12572.60 89.03 54965.72 88888.00 2012-06-06 06:35:00.875 158 12572.52 89.08 54965.78 88888.00 2012-06-06 06:35:01.000 158 12572.65 89.05 54965.75 88888.00 2012-06-06 06:35:01.125 158 12572.67 89.03 54965.75 88888.00 2012-06-06 06:35:01.250 158 12572.70 89.05 54965.80 88888.00 2012-06-06 06:35:01.375 158 12572.70 89.08 54965.78 88888.00 2012-06-06 06:35:01.500 158 12572.65 89.05 54965.80 88888.00 2012-06-06 06:35:01.625 158 12572.62 89.05 54965.78 88888.00 2012-06-06 06:35:01.750 158 12572.62 89.03 54965.78 88888.00 2012-06-06 06:35:01.875 158 12572.65 89.03 54965.78 88888.00 2012-06-06 06:35:02.000 158 12572.62 89.03 54965.75 88888.00 2012-06-06 06:35:02.125 158 12572.62 89.03 54965.75 88888.00 2012-06-06 06:35:02.250 158 12572.65 89.05 54965.72 88888.00 2012-06-06 06:35:02.375 158 12572.67 89.08 54965.78 88888.00 2012-06-06 06:35:02.500 158 12572.65 89.03 54965.78 88888.00 2012-06-06 06:35:02.625 158 12572.67 89.03 54965.72 88888.00 2012-06-06 06:35:02.750 158 12572.62 89.05 54965.78 88888.00 2012-06-06 06:35:02.875 158 12572.62 89.08 54965.78 88888.00 2012-06-06 06:35:03.000 158 12572.60 89.05 54965.78 88888.00 2012-06-06 06:35:03.125 158 12572.50 89.05 54965.78 88888.00 2012-06-06 06:35:03.250 158 12572.52 89.05 54965.78 88888.00 2012-06-06 06:35:03.375 158 12572.58 89.05 54965.80 88888.00 2012-06-06 06:35:03.500 158 12572.55 89.03 54965.75 88888.00 2012-06-06 06:35:03.625 158 12572.58 89.00 54965.78 88888.00 2012-06-06 06:35:03.750 158 12572.58 89.00 54965.80 88888.00 2012-06-06 06:35:03.875 158 12572.58 89.03 54965.82 88888.00 2012-06-06 06:35:04.000 158 12572.62 89.00 54965.78 88888.00 2012-06-06 06:35:04.125 158 12572.52 89.00 54965.80 88888.00 2012-06-06 06:35:04.250 158 12572.52 89.00 54965.80 88888.00 2012-06-06 06:35:04.375 158 12572.60 89.00 54965.80 88888.00 2012-06-06 06:35:04.500 158 12572.65 88.97 54965.78 88888.00 2012-06-06 06:35:04.625 158 12572.70 89.00 54965.78 88888.00 2012-06-06 06:35:04.750 158 12572.70 89.05 54965.78 88888.00 2012-06-06 06:35:04.875 158 12572.67 89.00 54965.78 88888.00 2012-06-06 06:35:05.000 158 12572.60 88.97 54965.78 88888.00 2012-06-06 06:35:05.125 158 12572.58 88.97 54965.82 88888.00 2012-06-06 06:35:05.250 158 12572.52 89.00 54965.85 88888.00 2012-06-06 06:35:05.375 158 12572.55 89.00 54965.88 88888.00 2012-06-06 06:35:05.500 158 12572.58 89.03 54965.82 88888.00 2012-06-06 06:35:05.625 158 12572.58 89.00 54965.78 88888.00 2012-06-06 06:35:05.750 158 12572.50 89.00 54965.78 88888.00 2012-06-06 06:35:05.875 158 12572.48 89.00 54965.80 88888.00 2012-06-06 06:35:06.000 158 12572.52 88.95 54965.80 88888.00 2012-06-06 06:35:06.125 158 12572.50 88.97 54965.78 88888.00 2012-06-06 06:35:06.250 158 12572.45 89.00 54965.80 88888.00 2012-06-06 06:35:06.375 158 12572.55 89.03 54965.78 88888.00 2012-06-06 06:35:06.500 158 12572.58 89.03 54965.78 88888.00 2012-06-06 06:35:06.625 158 12572.58 89.00 54965.75 88888.00 2012-06-06 06:35:06.750 158 12572.58 89.00 54965.78 88888.00 2012-06-06 06:35:06.875 158 12572.55 89.00 54965.75 88888.00 2012-06-06 06:35:07.000 158 12572.50 89.00 54965.72 88888.00 2012-06-06 06:35:07.125 158 12572.50 89.03 54965.75 88888.00 2012-06-06 06:35:07.250 158 12572.40 89.00 54965.80 88888.00 2012-06-06 06:35:07.375 158 12572.50 89.03 54965.75 88888.00 2012-06-06 06:35:07.500 158 12572.48 89.00 54965.75 88888.00 2012-06-06 06:35:07.625 158 12572.48 89.00 54965.75 88888.00 2012-06-06 06:35:07.750 158 12572.48 89.03 54965.78 88888.00 2012-06-06 06:35:07.875 158 12572.48 89.00 54965.75 88888.00 2012-06-06 06:35:08.000 158 12572.52 88.97 54965.75 88888.00 2012-06-06 06:35:08.125 158 12572.55 89.00 54965.78 88888.00 2012-06-06 06:35:08.250 158 12572.55 89.05 54965.75 88888.00 2012-06-06 06:35:08.375 158 12572.62 89.15 54965.70 88888.00 2012-06-06 06:35:08.500 158 12572.65 89.05 54965.75 88888.00 2012-06-06 06:35:08.625 158 12572.60 88.97 54965.78 88888.00 2012-06-06 06:35:08.750 158 12572.58 89.00 54965.80 88888.00 2012-06-06 06:35:08.875 158 12572.60 89.03 54965.80 88888.00 2012-06-06 06:35:09.000 158 12572.65 88.97 54965.75 88888.00 2012-06-06 06:35:09.125 158 12572.65 89.00 54965.80 88888.00 2012-06-06 06:35:09.250 158 12572.58 88.97 54965.80 88888.00 2012-06-06 06:35:09.375 158 12572.60 89.00 54965.78 88888.00 2012-06-06 06:35:09.500 158 12572.62 88.97 54965.78 88888.00 2012-06-06 06:35:09.625 158 12572.62 88.97 54965.82 88888.00 2012-06-06 06:35:09.750 158 12572.55 89.00 54965.82 88888.00 2012-06-06 06:35:09.875 158 12572.48 88.97 54965.80 88888.00 2012-06-06 06:35:10.000 158 12572.50 89.00 54965.82 88888.00 2012-06-06 06:35:10.125 158 12572.55 89.03 54965.80 88888.00 2012-06-06 06:35:10.250 158 12572.55 89.05 54965.82 88888.00 2012-06-06 06:35:10.375 158 12572.55 89.03 54965.82 88888.00 2012-06-06 06:35:10.500 158 12572.52 89.03 54965.80 88888.00 2012-06-06 06:35:10.625 158 12572.60 89.03 54965.80 88888.00 2012-06-06 06:35:10.750 158 12572.60 89.00 54965.80 88888.00 2012-06-06 06:35:10.875 158 12572.58 89.00 54965.78 88888.00 2012-06-06 06:35:11.000 158 12572.55 89.00 54965.80 88888.00 2012-06-06 06:35:11.125 158 12572.60 89.05 54965.82 88888.00 2012-06-06 06:35:11.250 158 12572.58 89.00 54965.80 88888.00 2012-06-06 06:35:11.375 158 12572.62 89.00 54965.80 88888.00 2012-06-06 06:35:11.500 158 12572.60 89.05 54965.80 88888.00 2012-06-06 06:35:11.625 158 12572.52 89.05 54965.85 88888.00 2012-06-06 06:35:11.750 158 12572.52 89.03 54965.85 88888.00 2012-06-06 06:35:11.875 158 12572.58 89.00 54965.78 88888.00 2012-06-06 06:35:12.000 158 12572.60 88.97 54965.75 88888.00 2012-06-06 06:35:12.125 158 12572.52 89.00 54965.75 88888.00 2012-06-06 06:35:12.250 158 12572.48 89.00 54965.78 88888.00 2012-06-06 06:35:12.375 158 12572.52 89.00 54965.75 88888.00 2012-06-06 06:35:12.500 158 12572.52 89.00 54965.75 88888.00 2012-06-06 06:35:12.625 158 12572.55 89.03 54965.78 88888.00 2012-06-06 06:35:12.750 158 12572.60 89.00 54965.75 88888.00 2012-06-06 06:35:12.875 158 12572.58 89.00 54965.78 88888.00 2012-06-06 06:35:13.000 158 12572.58 89.00 54965.72 88888.00 2012-06-06 06:35:13.125 158 12572.60 89.00 54965.72 88888.00 2012-06-06 06:35:13.250 158 12572.60 88.97 54965.72 88888.00 2012-06-06 06:35:13.375 158 12572.65 89.03 54965.75 88888.00 2012-06-06 06:35:13.500 158 12572.65 89.03 54965.75 88888.00 2012-06-06 06:35:13.625 158 12572.62 88.97 54965.75 88888.00 2012-06-06 06:35:13.750 158 12572.65 89.00 54965.72 88888.00 2012-06-06 06:35:13.875 158 12572.65 89.05 54965.75 88888.00 2012-06-06 06:35:14.000 158 12572.62 89.00 54965.72 88888.00 2012-06-06 06:35:14.125 158 12572.62 89.00 54965.72 88888.00 2012-06-06 06:35:14.250 158 12572.50 89.00 54965.78 88888.00 2012-06-06 06:35:14.375 158 12572.55 89.03 54965.78 88888.00 2012-06-06 06:35:14.500 158 12572.55 89.00 54965.78 88888.00 2012-06-06 06:35:14.625 158 12572.55 89.00 54965.75 88888.00 2012-06-06 06:35:14.750 158 12572.52 89.00 54965.70 88888.00 2012-06-06 06:35:14.875 158 12572.52 88.97 54965.75 88888.00 2012-06-06 06:35:15.000 158 12572.52 89.00 54965.78 88888.00 2012-06-06 06:35:15.125 158 12572.58 88.95 54965.75 88888.00 2012-06-06 06:35:15.250 158 12572.60 88.92 54965.72 88888.00 2012-06-06 06:35:15.375 158 12572.62 88.97 54965.75 88888.00 2012-06-06 06:35:15.500 158 12572.65 88.97 54965.75 88888.00 2012-06-06 06:35:15.625 158 12572.67 88.97 54965.80 88888.00 2012-06-06 06:35:15.750 158 12572.65 89.03 54965.80 88888.00 2012-06-06 06:35:15.875 158 12572.60 88.97 54965.78 88888.00 2012-06-06 06:35:16.000 158 12572.60 89.00 54965.80 88888.00 2012-06-06 06:35:16.125 158 12572.60 88.97 54965.80 88888.00 2012-06-06 06:35:16.250 158 12572.60 88.97 54965.85 88888.00 2012-06-06 06:35:16.375 158 12572.62 89.00 54965.88 88888.00 2012-06-06 06:35:16.500 158 12572.58 88.95 54965.80 88888.00 2012-06-06 06:35:16.625 158 12572.52 88.92 54965.75 88888.00 2012-06-06 06:35:16.750 158 12572.60 88.92 54965.78 88888.00 2012-06-06 06:35:16.875 158 12572.62 88.92 54965.78 88888.00 2012-06-06 06:35:17.000 158 12572.58 88.92 54965.78 88888.00 2012-06-06 06:35:17.125 158 12572.58 88.95 54965.80 88888.00 2012-06-06 06:35:17.250 158 12572.65 88.95 54965.80 88888.00 2012-06-06 06:35:17.375 158 12572.75 88.95 54965.80 88888.00 2012-06-06 06:35:17.500 158 12572.67 88.92 54965.80 88888.00 2012-06-06 06:35:17.625 158 12572.60 88.90 54965.78 88888.00 2012-06-06 06:35:17.750 158 12572.58 88.90 54965.72 88888.00 2012-06-06 06:35:17.875 158 12572.60 88.90 54965.75 88888.00 2012-06-06 06:35:18.000 158 12572.62 88.88 54965.75 88888.00 2012-06-06 06:35:18.125 158 12572.65 88.92 54965.78 88888.00 2012-06-06 06:35:18.250 158 12572.65 88.90 54965.78 88888.00 2012-06-06 06:35:18.375 158 12572.65 88.92 54965.78 88888.00 2012-06-06 06:35:18.500 158 12572.58 88.95 54965.75 88888.00 2012-06-06 06:35:18.625 158 12572.58 88.92 54965.75 88888.00 2012-06-06 06:35:18.750 158 12572.65 88.92 54965.78 88888.00 2012-06-06 06:35:18.875 158 12572.75 88.92 54965.78 88888.00 2012-06-06 06:35:19.000 158 12572.73 88.90 54965.75 88888.00 2012-06-06 06:35:19.125 158 12572.67 88.90 54965.72 88888.00 2012-06-06 06:35:19.250 158 12572.58 88.88 54965.72 88888.00 2012-06-06 06:35:19.375 158 12572.62 88.90 54965.70 88888.00 2012-06-06 06:35:19.500 158 12572.58 88.90 54965.72 88888.00 2012-06-06 06:35:19.625 158 12572.55 88.92 54965.72 88888.00 2012-06-06 06:35:19.750 158 12572.52 88.92 54965.70 88888.00 2012-06-06 06:35:19.875 158 12572.58 88.92 54965.70 88888.00 2012-06-06 06:35:20.000 158 12572.58 88.92 54965.70 88888.00 2012-06-06 06:35:20.125 158 12572.58 88.97 54965.75 88888.00 2012-06-06 06:35:20.250 158 12572.58 88.92 54965.72 88888.00 2012-06-06 06:35:20.375 158 12572.60 88.88 54965.68 88888.00 2012-06-06 06:35:20.500 158 12572.62 88.85 54965.70 88888.00 2012-06-06 06:35:20.625 158 12572.58 88.90 54965.75 88888.00 2012-06-06 06:35:20.750 158 12572.55 88.90 54965.72 88888.00 2012-06-06 06:35:20.875 158 12572.55 88.85 54965.72 88888.00 2012-06-06 06:35:21.000 158 12572.58 88.85 54965.70 88888.00 2012-06-06 06:35:21.125 158 12572.55 88.88 54965.75 88888.00 2012-06-06 06:35:21.250 158 12572.55 88.85 54965.72 88888.00 2012-06-06 06:35:21.375 158 12572.62 88.85 54965.72 88888.00 2012-06-06 06:35:21.500 158 12572.60 88.85 54965.68 88888.00 2012-06-06 06:35:21.625 158 12572.50 88.83 54965.70 88888.00 2012-06-06 06:35:21.750 158 12572.52 88.85 54965.68 88888.00 2012-06-06 06:35:21.875 158 12572.58 88.88 54965.75 88888.00 2012-06-06 06:35:22.000 158 12572.65 88.88 54965.75 88888.00 2012-06-06 06:35:22.125 158 12572.67 88.88 54965.80 88888.00 2012-06-06 06:35:22.250 158 12572.70 88.83 54965.80 88888.00 2012-06-06 06:35:22.375 158 12572.67 88.83 54965.80 88888.00 2012-06-06 06:35:22.500 158 12572.60 88.83 54965.80 88888.00 2012-06-06 06:35:22.625 158 12572.60 88.83 54965.80 88888.00 2012-06-06 06:35:22.750 158 12572.67 88.80 54965.78 88888.00 2012-06-06 06:35:22.875 158 12572.67 88.83 54965.78 88888.00 2012-06-06 06:35:23.000 158 12572.62 88.85 54965.75 88888.00 2012-06-06 06:35:23.125 158 12572.58 88.85 54965.78 88888.00 2012-06-06 06:35:23.250 158 12572.58 88.83 54965.80 88888.00 2012-06-06 06:35:23.375 158 12572.65 88.83 54965.80 88888.00 2012-06-06 06:35:23.500 158 12572.60 88.80 54965.80 88888.00 2012-06-06 06:35:23.625 158 12572.58 88.83 54965.75 88888.00 2012-06-06 06:35:23.750 158 12572.62 88.83 54965.72 88888.00 2012-06-06 06:35:23.875 158 12572.65 88.80 54965.75 88888.00 2012-06-06 06:35:24.000 158 12572.62 88.80 54965.75 88888.00 2012-06-06 06:35:24.125 158 12572.62 88.78 54965.72 88888.00 2012-06-06 06:35:24.250 158 12572.60 88.80 54965.75 88888.00 2012-06-06 06:35:24.375 158 12572.65 88.83 54965.72 88888.00 2012-06-06 06:35:24.500 158 12572.52 88.80 54965.72 88888.00 2012-06-06 06:35:24.625 158 12572.55 88.80 54965.75 88888.00 2012-06-06 06:35:24.750 158 12572.60 88.78 54965.75 88888.00 2012-06-06 06:35:24.875 158 12572.62 88.78 54965.75 88888.00 2012-06-06 06:35:25.000 158 12572.60 88.75 54965.75 88888.00 2012-06-06 06:35:25.125 158 12572.62 88.78 54965.78 88888.00 2012-06-06 06:35:25.250 158 12572.60 88.75 54965.78 88888.00 2012-06-06 06:35:25.375 158 12572.67 88.78 54965.78 88888.00 2012-06-06 06:35:25.500 158 12572.60 88.80 54965.80 88888.00 2012-06-06 06:35:25.625 158 12572.52 88.78 54965.80 88888.00 2012-06-06 06:35:25.750 158 12572.52 88.78 54965.78 88888.00 2012-06-06 06:35:25.875 158 12572.55 88.78 54965.78 88888.00 2012-06-06 06:35:26.000 158 12572.60 88.80 54965.78 88888.00 2012-06-06 06:35:26.125 158 12572.58 88.78 54965.80 88888.00 2012-06-06 06:35:26.250 158 12572.52 88.80 54965.78 88888.00 2012-06-06 06:35:26.375 158 12572.60 88.80 54965.78 88888.00 2012-06-06 06:35:26.500 158 12572.62 88.80 54965.78 88888.00 2012-06-06 06:35:26.625 158 12572.62 88.78 54965.78 88888.00 2012-06-06 06:35:26.750 158 12572.65 88.75 54965.75 88888.00 2012-06-06 06:35:26.875 158 12572.70 88.78 54965.75 88888.00 2012-06-06 06:35:27.000 158 12572.70 88.80 54965.75 88888.00 2012-06-06 06:35:27.125 158 12572.67 88.80 54965.78 88888.00 2012-06-06 06:35:27.250 158 12572.60 88.75 54965.78 88888.00 2012-06-06 06:35:27.375 158 12572.60 88.75 54965.75 88888.00 2012-06-06 06:35:27.500 158 12572.60 88.75 54965.78 88888.00 2012-06-06 06:35:27.625 158 12572.62 88.72 54965.75 88888.00 2012-06-06 06:35:27.750 158 12572.62 88.75 54965.75 88888.00 2012-06-06 06:35:27.875 158 12572.67 88.75 54965.80 88888.00 2012-06-06 06:35:28.000 158 12572.65 88.75 54965.80 88888.00 2012-06-06 06:35:28.125 158 12572.58 88.80 54965.82 88888.00 2012-06-06 06:35:28.250 158 12572.52 88.72 54965.82 88888.00 2012-06-06 06:35:28.375 158 12572.58 88.72 54965.85 88888.00 2012-06-06 06:35:28.500 158 12572.55 88.72 54965.82 88888.00 2012-06-06 06:35:28.625 158 12572.55 88.72 54965.80 88888.00 2012-06-06 06:35:28.750 158 12572.58 88.75 54965.82 88888.00 2012-06-06 06:35:28.875 158 12572.55 88.75 54965.80 88888.00 2012-06-06 06:35:29.000 158 12572.52 88.72 54965.78 88888.00 2012-06-06 06:35:29.125 158 12572.48 88.72 54965.80 88888.00 2012-06-06 06:35:29.250 158 12572.45 88.67 54965.78 88888.00 2012-06-06 06:35:29.375 158 12572.50 88.70 54965.82 88888.00 2012-06-06 06:35:29.500 158 12572.48 88.72 54965.80 88888.00 2012-06-06 06:35:29.625 158 12572.42 88.70 54965.82 88888.00 2012-06-06 06:35:29.750 158 12572.45 88.70 54965.75 88888.00 2012-06-06 06:35:29.875 158 12572.48 88.70 54965.75 88888.00 2012-06-06 06:35:30.000 158 12572.48 88.67 54965.72 88888.00 2012-06-06 06:35:30.125 158 12572.45 88.65 54965.75 88888.00 2012-06-06 06:35:30.250 158 12572.40 88.65 54965.78 88888.00 2012-06-06 06:35:30.375 158 12572.48 88.70 54965.78 88888.00 2012-06-06 06:35:30.500 158 12572.55 88.67 54965.75 88888.00 2012-06-06 06:35:30.625 158 12572.60 88.67 54965.78 88888.00 2012-06-06 06:35:30.750 158 12572.50 88.62 54965.78 88888.00 2012-06-06 06:35:30.875 158 12572.45 88.60 54965.78 88888.00 2012-06-06 06:35:31.000 158 12572.48 88.60 54965.75 88888.00 2012-06-06 06:35:31.125 158 12572.50 88.62 54965.78 88888.00 2012-06-06 06:35:31.250 158 12572.52 88.60 54965.78 88888.00 2012-06-06 06:35:31.375 158 12572.48 88.60 54965.75 88888.00 2012-06-06 06:35:31.500 158 12572.45 88.58 54965.78 88888.00 2012-06-06 06:35:31.625 158 12572.50 88.58 54965.75 88888.00 2012-06-06 06:35:31.750 158 12572.55 88.60 54965.80 88888.00 2012-06-06 06:35:31.875 158 12572.45 88.58 54965.78 88888.00 2012-06-06 06:35:32.000 158 12572.42 88.60 54965.75 88888.00 2012-06-06 06:35:32.125 158 12572.42 88.58 54965.75 88888.00 2012-06-06 06:35:32.250 158 12572.38 88.53 54965.78 88888.00 2012-06-06 06:35:32.375 158 12572.42 88.55 54965.75 88888.00 2012-06-06 06:35:32.500 158 12572.48 88.55 54965.75 88888.00 2012-06-06 06:35:32.625 158 12572.52 88.53 54965.75 88888.00 2012-06-06 06:35:32.750 158 12572.55 88.50 54965.75 88888.00 2012-06-06 06:35:32.875 158 12572.55 88.50 54965.72 88888.00 2012-06-06 06:35:33.000 158 12572.52 88.50 54965.75 88888.00 2012-06-06 06:35:33.125 158 12572.45 88.50 54965.78 88888.00 2012-06-06 06:35:33.250 158 12572.38 88.47 54965.80 88888.00 2012-06-06 06:35:33.375 158 12572.40 88.53 54965.80 88888.00 2012-06-06 06:35:33.500 158 12572.42 88.50 54965.78 88888.00 2012-06-06 06:35:33.625 158 12572.52 88.50 54965.78 88888.00 2012-06-06 06:35:33.750 158 12572.50 88.50 54965.80 88888.00 2012-06-06 06:35:33.875 158 12572.52 88.47 54965.82 88888.00 2012-06-06 06:35:34.000 158 12572.55 88.47 54965.82 88888.00 2012-06-06 06:35:34.125 158 12572.50 88.47 54965.78 88888.00 2012-06-06 06:35:34.250 158 12572.40 88.45 54965.80 88888.00 2012-06-06 06:35:34.375 158 12572.40 88.42 54965.78 88888.00 2012-06-06 06:35:34.500 158 12572.42 88.45 54965.80 88888.00 2012-06-06 06:35:34.625 158 12572.45 88.45 54965.82 88888.00 2012-06-06 06:35:34.750 158 12572.40 88.42 54965.78 88888.00 2012-06-06 06:35:34.875 158 12572.35 88.40 54965.80 88888.00 2012-06-06 06:35:35.000 158 12572.38 88.40 54965.82 88888.00 2012-06-06 06:35:35.125 158 12572.38 88.40 54965.82 88888.00 2012-06-06 06:35:35.250 158 12572.40 88.40 54965.80 88888.00 2012-06-06 06:35:35.375 158 12572.48 88.38 54965.80 88888.00 2012-06-06 06:35:35.500 158 12572.45 88.42 54965.75 88888.00 2012-06-06 06:35:35.625 158 12572.42 88.40 54965.75 88888.00 2012-06-06 06:35:35.750 158 12572.42 88.40 54965.78 88888.00 2012-06-06 06:35:35.875 158 12572.38 88.40 54965.75 88888.00 2012-06-06 06:35:36.000 158 12572.42 88.38 54965.75 88888.00 2012-06-06 06:35:36.125 158 12572.42 88.40 54965.78 88888.00 2012-06-06 06:35:36.250 158 12572.38 88.40 54965.75 88888.00 2012-06-06 06:35:36.375 158 12572.42 88.38 54965.75 88888.00 2012-06-06 06:35:36.500 158 12572.50 88.38 54965.75 88888.00 2012-06-06 06:35:36.625 158 12572.50 88.38 54965.72 88888.00 2012-06-06 06:35:36.750 158 12572.48 88.35 54965.75 88888.00 2012-06-06 06:35:36.875 158 12572.45 88.38 54965.75 88888.00 2012-06-06 06:35:37.000 158 12572.45 88.35 54965.72 88888.00 2012-06-06 06:35:37.125 158 12572.38 88.38 54965.75 88888.00 2012-06-06 06:35:37.250 158 12572.38 88.38 54965.75 88888.00 2012-06-06 06:35:37.375 158 12572.38 88.38 54965.75 88888.00 2012-06-06 06:35:37.500 158 12572.35 88.38 54965.72 88888.00 2012-06-06 06:35:37.625 158 12572.38 88.38 54965.72 88888.00 2012-06-06 06:35:37.750 158 12572.42 88.38 54965.75 88888.00 2012-06-06 06:35:37.875 158 12572.48 88.38 54965.75 88888.00 2012-06-06 06:35:38.000 158 12572.50 88.40 54965.78 88888.00 2012-06-06 06:35:38.125 158 12572.42 88.35 54965.78 88888.00 2012-06-06 06:35:38.250 158 12572.40 88.35 54965.75 88888.00 2012-06-06 06:35:38.375 158 12572.42 88.38 54965.75 88888.00 2012-06-06 06:35:38.500 158 12572.42 88.35 54965.72 88888.00 2012-06-06 06:35:38.625 158 12572.35 88.35 54965.75 88888.00 2012-06-06 06:35:38.750 158 12572.40 88.35 54965.75 88888.00 2012-06-06 06:35:38.875 158 12572.42 88.35 54965.75 88888.00 2012-06-06 06:35:39.000 158 12572.40 88.30 54965.70 88888.00 2012-06-06 06:35:39.125 158 12572.38 88.30 54965.72 88888.00 2012-06-06 06:35:39.250 158 12572.35 88.30 54965.75 88888.00 2012-06-06 06:35:39.375 158 12572.42 88.30 54965.72 88888.00 2012-06-06 06:35:39.500 158 12572.45 88.33 54965.72 88888.00 2012-06-06 06:35:39.625 158 12572.40 88.35 54965.75 88888.00 2012-06-06 06:35:39.750 158 12572.40 88.38 54965.78 88888.00 2012-06-06 06:35:39.875 158 12572.40 88.35 54965.75 88888.00 2012-06-06 06:35:40.000 158 12572.38 88.30 54965.70 88888.00 2012-06-06 06:35:40.125 158 12572.45 88.30 54965.75 88888.00 2012-06-06 06:35:40.250 158 12572.42 88.30 54965.78 88888.00 2012-06-06 06:35:40.375 158 12572.45 88.33 54965.80 88888.00 2012-06-06 06:35:40.500 158 12572.40 88.33 54965.80 88888.00 2012-06-06 06:35:40.625 158 12572.38 88.30 54965.75 88888.00 2012-06-06 06:35:40.750 158 12572.38 88.33 54965.75 88888.00 2012-06-06 06:35:40.875 158 12572.38 88.35 54965.78 88888.00 2012-06-06 06:35:41.000 158 12572.35 88.33 54965.72 88888.00 2012-06-06 06:35:41.125 158 12572.35 88.28 54965.72 88888.00 2012-06-06 06:35:41.250 158 12572.33 88.30 54965.75 88888.00 2012-06-06 06:35:41.375 158 12572.38 88.33 54965.78 88888.00 2012-06-06 06:35:41.500 158 12572.40 88.33 54965.72 88888.00 2012-06-06 06:35:41.625 158 12572.35 88.30 54965.72 88888.00 2012-06-06 06:35:41.750 158 12572.38 88.30 54965.72 88888.00 2012-06-06 06:35:41.875 158 12572.48 88.30 54965.72 88888.00 2012-06-06 06:35:42.000 158 12572.45 88.30 54965.72 88888.00 2012-06-06 06:35:42.125 158 12572.42 88.28 54965.70 88888.00 2012-06-06 06:35:42.250 158 12572.33 88.22 54965.72 88888.00 2012-06-06 06:35:42.375 158 12572.35 88.22 54965.68 88888.00 2012-06-06 06:35:42.500 158 12572.35 88.25 54965.68 88888.00 2012-06-06 06:35:42.625 158 12572.33 88.30 54965.70 88888.00 2012-06-06 06:35:42.750 158 12572.30 88.28 54965.75 88888.00 2012-06-06 06:35:42.875 158 12572.30 88.25 54965.70 88888.00 2012-06-06 06:35:43.000 158 12572.33 88.22 54965.70 88888.00 2012-06-06 06:35:43.125 158 12572.35 88.25 54965.75 88888.00 2012-06-06 06:35:43.250 158 12572.35 88.25 54965.72 88888.00 2012-06-06 06:35:43.375 158 12572.40 88.22 54965.72 88888.00 2012-06-06 06:35:43.500 158 12572.40 88.28 54965.78 88888.00 2012-06-06 06:35:43.625 158 12572.40 88.30 54965.78 88888.00 2012-06-06 06:35:43.750 158 12572.40 88.30 54965.72 88888.00 2012-06-06 06:35:43.875 158 12572.40 88.28 54965.72 88888.00 2012-06-06 06:35:44.000 158 12572.42 88.25 54965.70 88888.00 2012-06-06 06:35:44.125 158 12572.42 88.25 54965.72 88888.00 2012-06-06 06:35:44.250 158 12572.38 88.28 54965.72 88888.00 2012-06-06 06:35:44.375 158 12572.30 88.28 54965.75 88888.00 2012-06-06 06:35:44.500 158 12572.27 88.30 54965.72 88888.00 2012-06-06 06:35:44.625 158 12572.33 88.25 54965.72 88888.00 2012-06-06 06:35:44.750 158 12572.38 88.28 54965.72 88888.00 2012-06-06 06:35:44.875 158 12572.38 88.28 54965.72 88888.00 2012-06-06 06:35:45.000 158 12572.35 88.25 54965.72 88888.00 2012-06-06 06:35:45.125 158 12572.30 88.25 54965.72 88888.00 2012-06-06 06:35:45.250 158 12572.25 88.22 54965.72 88888.00 2012-06-06 06:35:45.375 158 12572.42 88.22 54965.72 88888.00 2012-06-06 06:35:45.500 158 12572.48 88.25 54965.70 88888.00 2012-06-06 06:35:45.625 158 12572.42 88.28 54965.72 88888.00 2012-06-06 06:35:45.750 158 12572.35 88.25 54965.72 88888.00 2012-06-06 06:35:45.875 158 12572.35 88.28 54965.72 88888.00 2012-06-06 06:35:46.000 158 12572.38 88.25 54965.70 88888.00 2012-06-06 06:35:46.125 158 12572.40 88.22 54965.70 88888.00 2012-06-06 06:35:46.250 158 12572.35 88.20 54965.72 88888.00 2012-06-06 06:35:46.375 158 12572.38 88.22 54965.70 88888.00 2012-06-06 06:35:46.500 158 12572.40 88.25 54965.72 88888.00 2012-06-06 06:35:46.625 158 12572.42 88.25 54965.72 88888.00 2012-06-06 06:35:46.750 158 12572.40 88.22 54965.72 88888.00 2012-06-06 06:35:46.875 158 12572.40 88.25 54965.75 88888.00 2012-06-06 06:35:47.000 158 12572.40 88.22 54965.72 88888.00 2012-06-06 06:35:47.125 158 12572.40 88.20 54965.70 88888.00 2012-06-06 06:35:47.250 158 12572.42 88.20 54965.72 88888.00 2012-06-06 06:35:47.375 158 12572.48 88.22 54965.75 88888.00 2012-06-06 06:35:47.500 158 12572.52 88.22 54965.75 88888.00 2012-06-06 06:35:47.625 158 12572.50 88.20 54965.72 88888.00 2012-06-06 06:35:47.750 158 12572.40 88.22 54965.72 88888.00 2012-06-06 06:35:47.875 158 12572.42 88.20 54965.72 88888.00 2012-06-06 06:35:48.000 158 12572.40 88.17 54965.70 88888.00 2012-06-06 06:35:48.125 158 12572.45 88.17 54965.68 88888.00 2012-06-06 06:35:48.250 158 12572.48 88.17 54965.65 88888.00 2012-06-06 06:35:48.375 158 12572.45 88.20 54965.62 88888.00 2012-06-06 06:35:48.500 158 12572.35 88.17 54965.65 88888.00 2012-06-06 06:35:48.625 158 12572.38 88.15 54965.68 88888.00 2012-06-06 06:35:48.750 158 12572.40 88.17 54965.65 88888.00 2012-06-06 06:35:48.875 158 12572.50 88.17 54965.68 88888.00 2012-06-06 06:35:49.000 158 12572.48 88.17 54965.65 88888.00 2012-06-06 06:35:49.125 158 12572.42 88.17 54965.65 88888.00 2012-06-06 06:35:49.250 158 12572.42 88.20 54965.68 88888.00 2012-06-06 06:35:49.375 158 12572.48 88.20 54965.68 88888.00 2012-06-06 06:35:49.500 158 12572.52 88.15 54965.68 88888.00 2012-06-06 06:35:49.625 158 12572.52 88.15 54965.68 88888.00 2012-06-06 06:35:49.750 158 12572.50 88.17 54965.68 88888.00 2012-06-06 06:35:49.875 158 12572.50 88.17 54965.70 88888.00 2012-06-06 06:35:50.000 158 12572.48 88.15 54965.65 88888.00 2012-06-06 06:35:50.125 158 12572.48 88.15 54965.65 88888.00 2012-06-06 06:35:50.250 158 12572.48 88.17 54965.65 88888.00 2012-06-06 06:35:50.375 158 12572.52 88.15 54965.65 88888.00 2012-06-06 06:35:50.500 158 12572.55 88.10 54965.62 88888.00 2012-06-06 06:35:50.625 158 12572.55 88.10 54965.62 88888.00 2012-06-06 06:35:50.750 158 12572.55 88.12 54965.60 88888.00 2012-06-06 06:35:50.875 158 12572.48 88.12 54965.65 88888.00 2012-06-06 06:35:51.000 158 12572.48 88.15 54965.65 88888.00 2012-06-06 06:35:51.125 158 12572.48 88.15 54965.65 88888.00 2012-06-06 06:35:51.250 158 12572.42 88.12 54965.65 88888.00 2012-06-06 06:35:51.375 158 12572.48 88.15 54965.65 88888.00 2012-06-06 06:35:51.500 158 12572.48 88.15 54965.62 88888.00 2012-06-06 06:35:51.625 158 12572.52 88.15 54965.65 88888.00 2012-06-06 06:35:51.750 158 12572.50 88.12 54965.65 88888.00 2012-06-06 06:35:51.875 158 12572.58 88.12 54965.65 88888.00 2012-06-06 06:35:52.000 158 12572.62 88.17 54965.68 88888.00 2012-06-06 06:35:52.125 158 12572.58 88.12 54965.68 88888.00 2012-06-06 06:35:52.250 158 12572.60 88.10 54965.65 88888.00 2012-06-06 06:35:52.375 158 12572.65 88.10 54965.65 88888.00 2012-06-06 06:35:52.500 158 12572.60 88.12 54965.68 88888.00 2012-06-06 06:35:52.625 158 12572.58 88.10 54965.68 88888.00 2012-06-06 06:35:52.750 158 12572.55 88.08 54965.65 88888.00 2012-06-06 06:35:52.875 158 12572.55 88.08 54965.65 88888.00 2012-06-06 06:35:53.000 158 12572.58 88.08 54965.62 88888.00 2012-06-06 06:35:53.125 158 12572.58 88.08 54965.62 88888.00 2012-06-06 06:35:53.250 158 12572.50 88.05 54965.65 88888.00 2012-06-06 06:35:53.375 158 12572.48 88.05 54965.62 88888.00 2012-06-06 06:35:53.500 158 12572.52 88.03 54965.62 88888.00 2012-06-06 06:35:53.625 158 12572.62 88.08 54965.62 88888.00 2012-06-06 06:35:53.750 158 12572.65 88.12 54965.65 88888.00 2012-06-06 06:35:53.875 158 12572.70 88.12 54965.62 88888.00 2012-06-06 06:35:54.000 158 12572.70 88.05 54965.60 88888.00 2012-06-06 06:35:54.125 158 12572.60 88.05 54965.60 88888.00 2012-06-06 06:35:54.250 158 12572.52 88.05 54965.62 88888.00 2012-06-06 06:35:54.375 158 12572.60 88.08 54965.62 88888.00 2012-06-06 06:35:54.500 158 12572.58 88.05 54965.62 88888.00 2012-06-06 06:35:54.625 158 12572.62 88.03 54965.60 88888.00 2012-06-06 06:35:54.750 158 12572.67 88.05 54965.60 88888.00 2012-06-06 06:35:54.875 158 12572.67 88.03 54965.62 88888.00 2012-06-06 06:35:55.000 158 12572.70 88.03 54965.60 88888.00 2012-06-06 06:35:55.125 158 12572.62 88.03 54965.62 88888.00 2012-06-06 06:35:55.250 158 12572.60 88.00 54965.62 88888.00 2012-06-06 06:35:55.375 158 12572.67 88.05 54965.62 88888.00 2012-06-06 06:35:55.500 158 12572.73 88.08 54965.65 88888.00 2012-06-06 06:35:55.625 158 12572.70 88.05 54965.62 88888.00 2012-06-06 06:35:55.750 158 12572.67 88.03 54965.60 88888.00 2012-06-06 06:35:55.875 158 12572.67 88.03 54965.60 88888.00 2012-06-06 06:35:56.000 158 12572.65 88.00 54965.60 88888.00 2012-06-06 06:35:56.125 158 12572.65 88.00 54965.60 88888.00 2012-06-06 06:35:56.250 158 12572.65 88.00 54965.62 88888.00 2012-06-06 06:35:56.375 158 12572.65 88.00 54965.62 88888.00 2012-06-06 06:35:56.500 158 12572.58 87.97 54965.62 88888.00 2012-06-06 06:35:56.625 158 12572.52 88.00 54965.62 88888.00 2012-06-06 06:35:56.750 158 12572.58 88.00 54965.62 88888.00 2012-06-06 06:35:56.875 158 12572.65 88.03 54965.62 88888.00 2012-06-06 06:35:57.000 158 12572.60 88.03 54965.62 88888.00 2012-06-06 06:35:57.125 158 12572.65 87.97 54965.60 88888.00 2012-06-06 06:35:57.250 158 12572.62 87.95 54965.57 88888.00 2012-06-06 06:35:57.375 158 12572.67 87.92 54965.60 88888.00 2012-06-06 06:35:57.500 158 12572.70 87.92 54965.57 88888.00 2012-06-06 06:35:57.625 158 12572.67 87.95 54965.57 88888.00 2012-06-06 06:35:57.750 158 12572.70 87.97 54965.62 88888.00 2012-06-06 06:35:57.875 158 12572.73 87.95 54965.62 88888.00 2012-06-06 06:35:58.000 158 12572.70 87.97 54965.62 88888.00 2012-06-06 06:35:58.125 158 12572.62 87.97 54965.65 88888.00 2012-06-06 06:35:58.250 158 12572.55 87.95 54965.65 88888.00 2012-06-06 06:35:58.375 158 12572.60 87.95 54965.65 88888.00 2012-06-06 06:35:58.500 158 12572.62 87.95 54965.65 88888.00 2012-06-06 06:35:58.625 158 12572.60 87.95 54965.65 88888.00 2012-06-06 06:35:58.750 158 12572.60 87.95 54965.65 88888.00 2012-06-06 06:35:58.875 158 12572.60 87.90 54965.62 88888.00 2012-06-06 06:35:59.000 158 12572.62 87.92 54965.62 88888.00 2012-06-06 06:35:59.125 158 12572.65 87.90 54965.62 88888.00 2012-06-06 06:35:59.250 158 12572.65 87.90 54965.62 88888.00 2012-06-06 06:35:59.375 158 12572.60 87.90 54965.62 88888.00 2012-06-06 06:35:59.500 158 12572.55 87.88 54965.62 88888.00 2012-06-06 06:35:59.625 158 12572.58 87.88 54965.60 88888.00 2012-06-06 06:35:59.750 158 12572.58 87.85 54965.60 88888.00 2012-06-06 06:35:59.875 158 12572.60 87.88 54965.57 88888.00 2012-06-06 06:36:00.000 158 12572.62 87.88 54965.60 88888.00 2012-06-06 06:36:00.125 158 12572.58 87.90 54965.60 88888.00 2012-06-06 06:36:00.250 158 12572.60 87.88 54965.62 88888.00 2012-06-06 06:36:00.375 158 12572.60 87.90 54965.60 88888.00 2012-06-06 06:36:00.500 158 12572.60 87.88 54965.60 88888.00 2012-06-06 06:36:00.625 158 12572.60 87.83 54965.57 88888.00 2012-06-06 06:36:00.750 158 12572.65 87.83 54965.57 88888.00 2012-06-06 06:36:00.875 158 12572.62 87.85 54965.62 88888.00 2012-06-06 06:36:01.000 158 12572.55 87.90 54965.62 88888.00 2012-06-06 06:36:01.125 158 12572.52 87.80 54965.62 88888.00 2012-06-06 06:36:01.250 158 12572.52 87.78 54965.60 88888.00 2012-06-06 06:36:01.375 158 12572.58 87.88 54965.60 88888.00 2012-06-06 06:36:01.500 158 12572.50 87.88 54965.57 88888.00 2012-06-06 06:36:01.625 158 12572.48 87.85 54965.60 88888.00 2012-06-06 06:36:01.750 158 12572.55 87.83 54965.62 88888.00 2012-06-06 06:36:01.875 158 12572.62 87.80 54965.60 88888.00 2012-06-06 06:36:02.000 158 12572.58 87.80 54965.57 88888.00 2012-06-06 06:36:02.125 158 12572.55 87.80 54965.57 88888.00 2012-06-06 06:36:02.250 158 12572.50 87.80 54965.57 88888.00 2012-06-06 06:36:02.375 158 12572.52 87.80 54965.57 88888.00 2012-06-06 06:36:02.500 158 12572.50 87.78 54965.57 88888.00 2012-06-06 06:36:02.625 158 12572.52 87.78 54965.55 88888.00 2012-06-06 06:36:02.750 158 12572.52 87.78 54965.57 88888.00 2012-06-06 06:36:02.875 158 12572.48 87.80 54965.60 88888.00 2012-06-06 06:36:03.000 158 12572.50 87.80 54965.60 88888.00 2012-06-06 06:36:03.125 158 12572.50 87.83 54965.57 88888.00 2012-06-06 06:36:03.250 158 12572.42 87.75 54965.57 88888.00 2012-06-06 06:36:03.375 158 12572.48 87.75 54965.55 88888.00 2012-06-06 06:36:03.500 158 12572.50 87.75 54965.57 88888.00 2012-06-06 06:36:03.625 158 12572.55 87.75 54965.60 88888.00 2012-06-06 06:36:03.750 158 12572.52 87.78 54965.60 88888.00 2012-06-06 06:36:03.875 158 12572.50 87.75 54965.62 88888.00 2012-06-06 06:36:04.000 158 12572.50 87.75 54965.62 88888.00 2012-06-06 06:36:04.125 158 12572.48 87.80 54965.62 88888.00 2012-06-06 06:36:04.250 158 12572.45 87.78 54965.62 88888.00 2012-06-06 06:36:04.375 158 12572.50 87.72 54965.65 88888.00 2012-06-06 06:36:04.500 158 12572.50 87.72 54965.65 88888.00 2012-06-06 06:36:04.625 158 12572.52 87.72 54965.65 88888.00 2012-06-06 06:36:04.750 158 12572.52 87.72 54965.60 88888.00 2012-06-06 06:36:04.875 158 12572.52 87.72 54965.62 88888.00 2012-06-06 06:36:05.000 158 12572.58 87.70 54965.60 88888.00 2012-06-06 06:36:05.125 158 12572.55 87.72 54965.62 88888.00 2012-06-06 06:36:05.250 158 12572.48 87.70 54965.62 88888.00 2012-06-06 06:36:05.375 158 12572.45 87.70 54965.65 88888.00 2012-06-06 06:36:05.500 158 12572.42 87.70 54965.65 88888.00 2012-06-06 06:36:05.625 158 12572.45 87.75 54965.65 88888.00 2012-06-06 06:36:05.750 158 12572.45 87.70 54965.65 88888.00 2012-06-06 06:36:05.875 158 12572.45 87.67 54965.60 88888.00 2012-06-06 06:36:06.000 158 12572.45 87.67 54965.57 88888.00 2012-06-06 06:36:06.125 158 12572.48 87.67 54965.57 88888.00 2012-06-06 06:36:06.250 158 12572.50 87.62 54965.57 88888.00 2012-06-06 06:36:06.375 158 12572.50 87.65 54965.60 88888.00 2012-06-06 06:36:06.500 158 12572.42 87.70 54965.60 88888.00 2012-06-06 06:36:06.625 158 12572.45 87.67 54965.60 88888.00 2012-06-06 06:36:06.750 158 12572.45 87.62 54965.62 88888.00 2012-06-06 06:36:06.875 158 12572.42 87.60 54965.62 88888.00 2012-06-06 06:36:07.000 158 12572.45 87.60 54965.60 88888.00 2012-06-06 06:36:07.125 158 12572.45 87.62 54965.60 88888.00 2012-06-06 06:36:07.250 158 12572.38 87.60 54965.60 88888.00 2012-06-06 06:36:07.375 158 12572.40 87.60 54965.60 88888.00 2012-06-06 06:36:07.500 158 12572.42 87.62 54965.62 88888.00 2012-06-06 06:36:07.625 158 12572.38 87.58 54965.62 88888.00 2012-06-06 06:36:07.750 158 12572.40 87.58 54965.57 88888.00 2012-06-06 06:36:07.875 158 12572.52 87.60 54965.60 88888.00 2012-06-06 06:36:08.000 158 12572.52 87.58 54965.57 88888.00 2012-06-06 06:36:08.125 158 12572.42 87.58 54965.57 88888.00 2012-06-06 06:36:08.250 158 12572.38 87.58 54965.60 88888.00 2012-06-06 06:36:08.375 158 12572.50 87.58 54965.60 88888.00 2012-06-06 06:36:08.500 158 12572.52 87.58 54965.60 88888.00 2012-06-06 06:36:08.625 158 12572.50 87.58 54965.60 88888.00 2012-06-06 06:36:08.750 158 12572.48 87.55 54965.57 88888.00 2012-06-06 06:36:08.875 158 12572.50 87.58 54965.57 88888.00 2012-06-06 06:36:09.000 158 12572.52 87.58 54965.55 88888.00 2012-06-06 06:36:09.125 158 12572.52 87.55 54965.57 88888.00 2012-06-06 06:36:09.250 158 12572.50 87.53 54965.57 88888.00 2012-06-06 06:36:09.375 158 12572.50 87.53 54965.57 88888.00 2012-06-06 06:36:09.500 158 12572.42 87.53 54965.57 88888.00 2012-06-06 06:36:09.625 158 12572.45 87.55 54965.57 88888.00 2012-06-06 06:36:09.750 158 12572.50 87.53 54965.57 88888.00 2012-06-06 06:36:09.875 158 12572.52 87.55 54965.57 88888.00 2012-06-06 06:36:10.000 158 12572.50 87.55 54965.60 88888.00 2012-06-06 06:36:10.125 158 12572.52 87.53 54965.62 88888.00 2012-06-06 06:36:10.250 158 12572.42 87.45 54965.62 88888.00 2012-06-06 06:36:10.375 158 12572.42 87.47 54965.60 88888.00 2012-06-06 06:36:10.500 158 12572.42 87.53 54965.60 88888.00 2012-06-06 06:36:10.625 158 12572.45 87.55 54965.65 88888.00 2012-06-06 06:36:10.750 158 12572.45 87.53 54965.60 88888.00 2012-06-06 06:36:10.875 158 12572.42 87.53 54965.60 88888.00 2012-06-06 06:36:11.000 158 12572.38 87.53 54965.57 88888.00 2012-06-06 06:36:11.125 158 12572.40 87.55 54965.60 88888.00 2012-06-06 06:36:11.250 158 12572.40 87.55 54965.57 88888.00 2012-06-06 06:36:11.375 158 12572.45 87.55 54965.57 88888.00 2012-06-06 06:36:11.500 158 12572.45 87.53 54965.60 88888.00 2012-06-06 06:36:11.625 158 12572.48 87.53 54965.60 88888.00 2012-06-06 06:36:11.750 158 12572.48 87.53 54965.60 88888.00 2012-06-06 06:36:11.875 158 12572.45 87.50 54965.57 88888.00 2012-06-06 06:36:12.000 158 12572.48 87.47 54965.55 88888.00 2012-06-06 06:36:12.125 158 12572.48 87.47 54965.55 88888.00 2012-06-06 06:36:12.250 158 12572.42 87.50 54965.57 88888.00 2012-06-06 06:36:12.375 158 12572.40 87.53 54965.57 88888.00 2012-06-06 06:36:12.500 158 12572.33 87.50 54965.57 88888.00 2012-06-06 06:36:12.625 158 12572.40 87.50 54965.57 88888.00 2012-06-06 06:36:12.750 158 12572.42 87.47 54965.57 88888.00 2012-06-06 06:36:12.875 158 12572.42 87.47 54965.57 88888.00 2012-06-06 06:36:13.000 158 12572.40 87.47 54965.57 88888.00 2012-06-06 06:36:13.125 158 12572.38 87.47 54965.57 88888.00 2012-06-06 06:36:13.250 158 12572.35 87.47 54965.55 88888.00 2012-06-06 06:36:13.375 158 12572.35 87.47 54965.53 88888.00 2012-06-06 06:36:13.500 158 12572.30 87.47 54965.55 88888.00 2012-06-06 06:36:13.625 158 12572.20 87.50 54965.55 88888.00 2012-06-06 06:36:13.750 158 12572.20 87.47 54965.57 88888.00 2012-06-06 06:36:13.875 158 12572.23 87.42 54965.57 88888.00 2012-06-06 06:36:14.000 158 12572.30 87.45 54965.55 88888.00 2012-06-06 06:36:14.125 158 12572.30 87.50 54965.55 88888.00 2012-06-06 06:36:14.250 158 12572.23 87.47 54965.57 88888.00 2012-06-06 06:36:14.375 158 12572.20 87.47 54965.57 88888.00 2012-06-06 06:36:14.500 158 12572.20 87.50 54965.57 88888.00 2012-06-06 06:36:14.625 158 12572.30 87.53 54965.57 88888.00 2012-06-06 06:36:14.750 158 12572.35 87.53 54965.53 88888.00 2012-06-06 06:36:14.875 158 12572.35 87.50 54965.55 88888.00 2012-06-06 06:36:15.000 158 12572.27 87.50 54965.55 88888.00 2012-06-06 06:36:15.125 158 12572.20 87.50 54965.55 88888.00 2012-06-06 06:36:15.250 158 12572.17 87.45 54965.50 88888.00 2012-06-06 06:36:15.375 158 12572.17 87.47 54965.50 88888.00 2012-06-06 06:36:15.500 158 12572.17 87.47 54965.53 88888.00 2012-06-06 06:36:15.625 158 12572.17 87.47 54965.55 88888.00 2012-06-06 06:36:15.750 158 12572.15 87.45 54965.53 88888.00 2012-06-06 06:36:15.875 158 12572.17 87.50 54965.57 88888.00 2012-06-06 06:36:16.000 158 12572.27 87.53 54965.57 88888.00 2012-06-06 06:36:16.125 158 12572.27 87.50 54965.60 88888.00 2012-06-06 06:36:16.250 158 12572.25 87.53 54965.57 88888.00 2012-06-06 06:36:16.375 158 12572.25 87.53 54965.57 88888.00 2012-06-06 06:36:16.500 158 12572.23 87.50 54965.57 88888.00 2012-06-06 06:36:16.625 158 12572.20 87.53 54965.60 88888.00 2012-06-06 06:36:16.750 158 12572.17 87.53 54965.60 88888.00 2012-06-06 06:36:16.875 158 12572.17 87.53 54965.57 88888.00 2012-06-06 06:36:17.000 158 12572.17 87.55 54965.60 88888.00 2012-06-06 06:36:17.125 158 12572.25 87.55 54965.60 88888.00 2012-06-06 06:36:17.250 158 12572.25 87.50 54965.57 88888.00 2012-06-06 06:36:17.375 158 12572.25 87.50 54965.55 88888.00 2012-06-06 06:36:17.500 158 12572.33 87.50 54965.55 88888.00 2012-06-06 06:36:17.625 158 12572.33 87.50 54965.55 88888.00 2012-06-06 06:36:17.750 158 12572.33 87.53 54965.55 88888.00 2012-06-06 06:36:17.875 158 12572.35 87.45 54965.50 88888.00 2012-06-06 06:36:18.000 158 12572.25 87.47 54965.50 88888.00 2012-06-06 06:36:18.125 158 12572.20 87.53 54965.50 88888.00 2012-06-06 06:36:18.250 158 12572.20 87.47 54965.50 88888.00 2012-06-06 06:36:18.375 158 12572.23 87.50 54965.50 88888.00 2012-06-06 06:36:18.500 158 12572.23 87.50 54965.50 88888.00 2012-06-06 06:36:18.625 158 12572.25 87.47 54965.50 88888.00 2012-06-06 06:36:18.750 158 12572.33 87.47 54965.47 88888.00 2012-06-06 06:36:18.875 158 12572.30 87.50 54965.47 88888.00 2012-06-06 06:36:19.000 158 12572.23 87.53 54965.50 88888.00 2012-06-06 06:36:19.125 158 12572.30 87.50 54965.50 88888.00 2012-06-06 06:36:19.250 158 12572.33 87.53 54965.50 88888.00 2012-06-06 06:36:19.375 158 12572.35 87.53 54965.50 88888.00 2012-06-06 06:36:19.500 158 12572.25 87.53 54965.50 88888.00 2012-06-06 06:36:19.625 158 12572.23 87.50 54965.47 88888.00 2012-06-06 06:36:19.750 158 12572.30 87.50 54965.47 88888.00 2012-06-06 06:36:19.875 158 12572.38 87.55 54965.50 88888.00 2012-06-06 06:36:20.000 158 12572.38 87.55 54965.50 88888.00 2012-06-06 06:36:20.125 158 12572.35 87.53 54965.50 88888.00 2012-06-06 06:36:20.250 158 12572.27 87.45 54965.45 88888.00 2012-06-06 06:36:20.375 158 12572.33 87.47 54965.43 88888.00 2012-06-06 06:36:20.500 158 12572.27 87.55 54965.47 88888.00 2012-06-06 06:36:20.625 158 12572.30 87.58 54965.47 88888.00 2012-06-06 06:36:20.750 158 12572.30 87.58 54965.50 88888.00 2012-06-06 06:36:20.875 158 12572.33 87.58 54965.47 88888.00 2012-06-06 06:36:21.000 158 12572.30 87.55 54965.40 88888.00 2012-06-06 06:36:21.125 158 12572.23 87.58 54965.45 88888.00 2012-06-06 06:36:21.250 158 12572.23 87.53 54965.47 88888.00 2012-06-06 06:36:21.375 158 12572.25 87.50 54965.47 88888.00 2012-06-06 06:36:21.500 158 12572.30 87.50 54965.45 88888.00 2012-06-06 06:36:21.625 158 12572.33 87.58 54965.47 88888.00 2012-06-06 06:36:21.750 158 12572.30 87.55 54965.50 88888.00 2012-06-06 06:36:21.875 158 12572.33 87.53 54965.50 88888.00 2012-06-06 06:36:22.000 158 12572.30 87.50 54965.45 88888.00 2012-06-06 06:36:22.125 158 12572.27 87.50 54965.45 88888.00 2012-06-06 06:36:22.250 158 12572.33 87.45 54965.47 88888.00 2012-06-06 06:36:22.375 158 12572.40 87.42 54965.45 88888.00 2012-06-06 06:36:22.500 158 12572.40 87.47 54965.47 88888.00 2012-06-06 06:36:22.625 158 12572.42 87.47 54965.50 88888.00 2012-06-06 06:36:22.750 158 12572.40 87.47 54965.50 88888.00 2012-06-06 06:36:22.875 158 12572.35 87.50 54965.53 88888.00 2012-06-06 06:36:23.000 158 12572.35 87.53 54965.47 88888.00 2012-06-06 06:36:23.125 158 12572.38 87.53 54965.50 88888.00 2012-06-06 06:36:23.250 158 12572.35 87.50 54965.50 88888.00 2012-06-06 06:36:23.375 158 12572.38 87.50 54965.50 88888.00 2012-06-06 06:36:23.500 158 12572.33 87.47 54965.47 88888.00 2012-06-06 06:36:23.625 158 12572.30 87.50 54965.47 88888.00 2012-06-06 06:36:23.750 158 12572.35 87.50 54965.47 88888.00 2012-06-06 06:36:23.875 158 12572.40 87.53 54965.43 88888.00 2012-06-06 06:36:24.000 158 12572.42 87.50 54965.40 88888.00 2012-06-06 06:36:24.125 158 12572.42 87.53 54965.45 88888.00 2012-06-06 06:36:24.250 158 12572.33 87.47 54965.43 88888.00 2012-06-06 06:36:24.375 158 12572.35 87.47 54965.40 88888.00 2012-06-06 06:36:24.500 158 12572.38 87.50 54965.45 88888.00 2012-06-06 06:36:24.625 158 12572.33 87.55 54965.45 88888.00 2012-06-06 06:36:24.750 158 12572.38 87.50 54965.43 88888.00 2012-06-06 06:36:24.875 158 12572.40 87.50 54965.43 88888.00 2012-06-06 06:36:25.000 158 12572.45 87.50 54965.38 88888.00 2012-06-06 06:36:25.125 158 12572.45 87.55 54965.40 88888.00 2012-06-06 06:36:25.250 158 12572.40 87.53 54965.43 88888.00 2012-06-06 06:36:25.375 158 12572.40 87.47 54965.40 88888.00 2012-06-06 06:36:25.500 158 12572.42 87.50 54965.38 88888.00 2012-06-06 06:36:25.625 158 12572.40 87.50 54965.40 88888.00 2012-06-06 06:36:25.750 158 12572.38 87.53 54965.40 88888.00 2012-06-06 06:36:25.875 158 12572.35 87.53 54965.43 88888.00 2012-06-06 06:36:26.000 158 12572.38 87.53 54965.40 88888.00 2012-06-06 06:36:26.125 158 12572.42 87.50 54965.40 88888.00 2012-06-06 06:36:26.250 158 12572.38 87.47 54965.35 88888.00 2012-06-06 06:36:26.375 158 12572.42 87.50 54965.35 88888.00 2012-06-06 06:36:26.500 158 12572.42 87.55 54965.40 88888.00 2012-06-06 06:36:26.625 158 12572.40 87.55 54965.40 88888.00 2012-06-06 06:36:26.750 158 12572.40 87.50 54965.40 88888.00 2012-06-06 06:36:26.875 158 12572.42 87.47 54965.38 88888.00 2012-06-06 06:36:27.000 158 12572.42 87.50 54965.38 88888.00 2012-06-06 06:36:27.125 158 12572.40 87.47 54965.40 88888.00 2012-06-06 06:36:27.250 158 12572.40 87.42 54965.40 88888.00 2012-06-06 06:36:27.375 158 12572.48 87.45 54965.40 88888.00 2012-06-06 06:36:27.500 158 12572.45 87.47 54965.38 88888.00 2012-06-06 06:36:27.625 158 12572.42 87.47 54965.38 88888.00 2012-06-06 06:36:27.750 158 12572.40 87.42 54965.38 88888.00 2012-06-06 06:36:27.875 158 12572.42 87.42 54965.43 88888.00 2012-06-06 06:36:28.000 158 12572.48 87.45 54965.45 88888.00 2012-06-06 06:36:28.125 158 12572.45 87.45 54965.43 88888.00 2012-06-06 06:36:28.250 158 12572.40 87.40 54965.45 88888.00 2012-06-06 06:36:28.375 158 12572.45 87.42 54965.40 88888.00 2012-06-06 06:36:28.500 158 12572.48 87.42 54965.40 88888.00 2012-06-06 06:36:28.625 158 12572.52 87.45 54965.40 88888.00 2012-06-06 06:36:28.750 158 12572.52 87.45 54965.40 88888.00 2012-06-06 06:36:28.875 158 12572.48 87.42 54965.40 88888.00 2012-06-06 06:36:29.000 158 12572.45 87.40 54965.40 88888.00 2012-06-06 06:36:29.125 158 12572.48 87.40 54965.43 88888.00 2012-06-06 06:36:29.250 158 12572.42 87.40 54965.43 88888.00 2012-06-06 06:36:29.375 158 12572.38 87.45 54965.43 88888.00 2012-06-06 06:36:29.500 158 12572.40 87.40 54965.43 88888.00 2012-06-06 06:36:29.625 158 12572.48 87.42 54965.43 88888.00 2012-06-06 06:36:29.750 158 12572.50 87.42 54965.43 88888.00 2012-06-06 06:36:29.875 158 12572.45 87.42 54965.40 88888.00 2012-06-06 06:36:30.000 158 12572.48 87.42 54965.40 88888.00 2012-06-06 06:36:30.125 158 12572.40 87.45 54965.40 88888.00 2012-06-06 06:36:30.250 158 12572.33 87.47 54965.40 88888.00 2012-06-06 06:36:30.375 158 12572.42 87.45 54965.38 88888.00 2012-06-06 06:36:30.500 158 12572.50 87.45 54965.38 88888.00 2012-06-06 06:36:30.625 158 12572.48 87.40 54965.38 88888.00 2012-06-06 06:36:30.750 158 12572.42 87.38 54965.38 88888.00 2012-06-06 06:36:30.875 158 12572.50 87.38 54965.38 88888.00 2012-06-06 06:36:31.000 158 12572.50 87.35 54965.35 88888.00 2012-06-06 06:36:31.125 158 12572.48 87.33 54965.38 88888.00 2012-06-06 06:36:31.250 158 12572.40 87.38 54965.38 88888.00 2012-06-06 06:36:31.375 158 12572.42 87.40 54965.35 88888.00 2012-06-06 06:36:31.500 158 12572.48 87.38 54965.35 88888.00 2012-06-06 06:36:31.625 158 12572.50 87.35 54965.38 88888.00 2012-06-06 06:36:31.750 158 12572.48 87.35 54965.38 88888.00 2012-06-06 06:36:31.875 158 12572.48 87.38 54965.40 88888.00 2012-06-06 06:36:32.000 158 12572.45 87.35 54965.38 88888.00 2012-06-06 06:36:32.125 158 12572.45 87.35 54965.32 88888.00 2012-06-06 06:36:32.250 158 12572.48 87.33 54965.38 88888.00 2012-06-06 06:36:32.375 158 12572.50 87.35 54965.35 88888.00 2012-06-06 06:36:32.500 158 12572.52 87.38 54965.40 88888.00 2012-06-06 06:36:32.625 158 12572.55 87.35 54965.38 88888.00 2012-06-06 06:36:32.750 158 12572.55 87.35 54965.35 88888.00 2012-06-06 06:36:32.875 158 12572.55 87.35 54965.35 88888.00 2012-06-06 06:36:33.000 158 12572.52 87.35 54965.35 88888.00 2012-06-06 06:36:33.125 158 12572.55 87.38 54965.38 88888.00 2012-06-06 06:36:33.250 158 12572.48 87.33 54965.38 88888.00 2012-06-06 06:36:33.375 158 12572.42 87.33 54965.35 88888.00 2012-06-06 06:36:33.500 158 12572.38 87.35 54965.35 88888.00 2012-06-06 06:36:33.625 158 12572.50 87.33 54965.38 88888.00 2012-06-06 06:36:33.750 158 12572.52 87.33 54965.38 88888.00 2012-06-06 06:36:33.875 158 12572.60 87.33 54965.38 88888.00 2012-06-06 06:36:34.000 158 12572.58 87.33 54965.38 88888.00 2012-06-06 06:36:34.125 158 12572.52 87.30 54965.38 88888.00 2012-06-06 06:36:34.250 158 12572.45 87.30 54965.40 88888.00 2012-06-06 06:36:34.375 158 12572.50 87.30 54965.40 88888.00 2012-06-06 06:36:34.500 158 12572.52 87.30 54965.40 88888.00 2012-06-06 06:36:34.625 158 12572.50 87.33 54965.40 88888.00 2012-06-06 06:36:34.750 158 12572.52 87.35 54965.43 88888.00 2012-06-06 06:36:34.875 158 12572.52 87.33 54965.43 88888.00 2012-06-06 06:36:35.000 158 12572.55 87.30 54965.40 88888.00 2012-06-06 06:36:35.125 158 12572.55 87.28 54965.43 88888.00 2012-06-06 06:36:35.250 158 12572.50 87.30 54965.43 88888.00 2012-06-06 06:36:35.375 158 12572.52 87.33 54965.45 88888.00 2012-06-06 06:36:35.500 158 12572.50 87.28 54965.43 88888.00 2012-06-06 06:36:35.625 158 12572.52 87.28 54965.40 88888.00 2012-06-06 06:36:35.750 158 12572.58 87.28 54965.38 88888.00 2012-06-06 06:36:35.875 158 12572.60 87.28 54965.38 88888.00 2012-06-06 06:36:36.000 158 12572.62 87.28 54965.38 88888.00 2012-06-06 06:36:36.125 158 12572.58 87.25 54965.38 88888.00 2012-06-06 06:36:36.250 158 12572.50 87.25 54965.35 88888.00 2012-06-06 06:36:36.375 158 12572.52 87.22 54965.35 88888.00 2012-06-06 06:36:36.500 158 12572.55 87.22 54965.32 88888.00 2012-06-06 06:36:36.625 158 12572.55 87.22 54965.35 88888.00 2012-06-06 06:36:36.750 158 12572.52 87.25 54965.35 88888.00 2012-06-06 06:36:36.875 158 12572.52 87.28 54965.38 88888.00 2012-06-06 06:36:37.000 158 12572.52 87.25 54965.35 88888.00 2012-06-06 06:36:37.125 158 12572.55 87.25 54965.35 88888.00 2012-06-06 06:36:37.250 158 12572.52 87.22 54965.35 88888.00 2012-06-06 06:36:37.375 158 12572.50 87.22 54965.35 88888.00 2012-06-06 06:36:37.500 158 12572.48 87.20 54965.35 88888.00 2012-06-06 06:36:37.625 158 12572.48 87.20 54965.35 88888.00 2012-06-06 06:36:37.750 158 12572.48 87.20 54965.38 88888.00 2012-06-06 06:36:37.875 158 12572.50 87.20 54965.38 88888.00 2012-06-06 06:36:38.000 158 12572.52 87.20 54965.32 88888.00 2012-06-06 06:36:38.125 158 12572.55 87.20 54965.35 88888.00 2012-06-06 06:36:38.250 158 12572.52 87.20 54965.35 88888.00 2012-06-06 06:36:38.375 158 12572.58 87.20 54965.32 88888.00 2012-06-06 06:36:38.500 158 12572.55 87.22 54965.35 88888.00 2012-06-06 06:36:38.625 158 12572.55 87.17 54965.32 88888.00 2012-06-06 06:36:38.750 158 12572.55 87.22 54965.35 88888.00 2012-06-06 06:36:38.875 158 12572.52 87.22 54965.35 88888.00 2012-06-06 06:36:39.000 158 12572.50 87.20 54965.35 88888.00 2012-06-06 06:36:39.125 158 12572.50 87.15 54965.35 88888.00 2012-06-06 06:36:39.250 158 12572.45 87.12 54965.32 88888.00 2012-06-06 06:36:39.375 158 12572.42 87.12 54965.32 88888.00 2012-06-06 06:36:39.500 158 12572.40 87.15 54965.30 88888.00 2012-06-06 06:36:39.625 158 12572.42 87.15 54965.35 88888.00 2012-06-06 06:36:39.750 158 12572.40 87.17 54965.38 88888.00 2012-06-06 06:36:39.875 158 12572.38 87.17 54965.38 88888.00 2012-06-06 06:36:40.000 158 12572.48 87.20 54965.38 88888.00 2012-06-06 06:36:40.125 158 12572.48 87.17 54965.40 88888.00 2012-06-06 06:36:40.250 158 12572.42 87.12 54965.38 88888.00 2012-06-06 06:36:40.375 158 12572.50 87.12 54965.38 88888.00 2012-06-06 06:36:40.500 158 12572.60 87.15 54965.38 88888.00 2012-06-06 06:36:40.625 158 12572.55 87.12 54965.38 88888.00 2012-06-06 06:36:40.750 158 12572.52 87.12 54965.38 88888.00 2012-06-06 06:36:40.875 158 12572.52 87.12 54965.40 88888.00 2012-06-06 06:36:41.000 158 12572.52 87.12 54965.35 88888.00 2012-06-06 06:36:41.125 158 12572.48 87.10 54965.38 88888.00 2012-06-06 06:36:41.250 158 12572.52 87.10 54965.38 88888.00 2012-06-06 06:36:41.375 158 12572.60 87.12 54965.40 88888.00 2012-06-06 06:36:41.500 158 12572.55 87.12 54965.38 88888.00 2012-06-06 06:36:41.625 158 12572.52 87.12 54965.38 88888.00 2012-06-06 06:36:41.750 158 12572.52 87.12 54965.38 88888.00 2012-06-06 06:36:41.875 158 12572.55 87.12 54965.38 88888.00 2012-06-06 06:36:42.000 158 12572.60 87.08 54965.32 88888.00 2012-06-06 06:36:42.125 158 12572.55 87.03 54965.32 88888.00 2012-06-06 06:36:42.250 158 12572.50 87.05 54965.38 88888.00 2012-06-06 06:36:42.375 158 12572.50 87.10 54965.40 88888.00 2012-06-06 06:36:42.500 158 12572.55 87.08 54965.35 88888.00 2012-06-06 06:36:42.625 158 12572.45 87.08 54965.32 88888.00 2012-06-06 06:36:42.750 158 12572.42 87.05 54965.32 88888.00 2012-06-06 06:36:42.875 158 12572.48 87.05 54965.30 88888.00 2012-06-06 06:36:43.000 158 12572.48 87.03 54965.25 88888.00 2012-06-06 06:36:43.125 158 12572.48 87.05 54965.30 88888.00 2012-06-06 06:36:43.250 158 12572.50 87.03 54965.30 88888.00 2012-06-06 06:36:43.375 158 12572.52 87.03 54965.32 88888.00 2012-06-06 06:36:43.500 158 12572.50 87.00 54965.30 88888.00 2012-06-06 06:36:43.625 158 12572.52 87.00 54965.28 88888.00 2012-06-06 06:36:43.750 158 12572.55 87.03 54965.32 88888.00 2012-06-06 06:36:43.875 158 12572.52 87.03 54965.28 88888.00 2012-06-06 06:36:44.000 158 12572.52 86.97 54965.28 88888.00 2012-06-06 06:36:44.125 158 12572.52 86.97 54965.32 88888.00 2012-06-06 06:36:44.250 158 12572.58 87.00 54965.35 88888.00 2012-06-06 06:36:44.375 158 12572.60 87.00 54965.32 88888.00 2012-06-06 06:36:44.500 158 12572.60 87.00 54965.32 88888.00 2012-06-06 06:36:44.625 158 12572.60 87.03 54965.35 88888.00 2012-06-06 06:36:44.750 158 12572.50 87.05 54965.35 88888.00 2012-06-06 06:36:44.875 158 12572.48 87.00 54965.35 88888.00 2012-06-06 06:36:45.000 158 12572.50 86.95 54965.32 88888.00 2012-06-06 06:36:45.125 158 12572.55 86.97 54965.35 88888.00 2012-06-06 06:36:45.250 158 12572.50 86.97 54965.35 88888.00 2012-06-06 06:36:45.375 158 12572.50 87.00 54965.35 88888.00 2012-06-06 06:36:45.500 158 12572.55 87.00 54965.35 88888.00 2012-06-06 06:36:45.625 158 12572.60 86.97 54965.35 88888.00 2012-06-06 06:36:45.750 158 12572.55 86.97 54965.40 88888.00 2012-06-06 06:36:45.875 158 12572.50 87.00 54965.35 88888.00 2012-06-06 06:36:46.000 158 12572.50 86.97 54965.35 88888.00 2012-06-06 06:36:46.125 158 12572.48 86.92 54965.38 88888.00 2012-06-06 06:36:46.250 158 12572.40 86.97 54965.40 88888.00 2012-06-06 06:36:46.375 158 12572.45 86.97 54965.40 88888.00 2012-06-06 06:36:46.500 158 12572.52 86.95 54965.38 88888.00 2012-06-06 06:36:46.625 158 12572.58 86.92 54965.35 88888.00 2012-06-06 06:36:46.750 158 12572.55 86.95 54965.38 88888.00 2012-06-06 06:36:46.875 158 12572.55 86.95 54965.38 88888.00 2012-06-06 06:36:47.000 158 12572.55 86.92 54965.35 88888.00 2012-06-06 06:36:47.125 158 12572.58 86.90 54965.35 88888.00 2012-06-06 06:36:47.250 158 12572.50 86.90 54965.38 88888.00 2012-06-06 06:36:47.375 158 12572.48 86.90 54965.38 88888.00 2012-06-06 06:36:47.500 158 12572.52 86.90 54965.35 88888.00 2012-06-06 06:36:47.625 158 12572.48 86.95 54965.38 88888.00 2012-06-06 06:36:47.750 158 12572.45 86.92 54965.38 88888.00 2012-06-06 06:36:47.875 158 12572.42 86.88 54965.35 88888.00 2012-06-06 06:36:48.000 158 12572.42 86.90 54965.38 88888.00 2012-06-06 06:36:48.125 158 12572.52 86.88 54965.35 88888.00 2012-06-06 06:36:48.250 158 12572.55 86.85 54965.35 88888.00 2012-06-06 06:36:48.375 158 12572.52 86.88 54965.40 88888.00 2012-06-06 06:36:48.500 158 12572.45 86.95 54965.40 88888.00 2012-06-06 06:36:48.625 158 12572.45 86.90 54965.38 88888.00 2012-06-06 06:36:48.750 158 12572.45 86.92 54965.38 88888.00 2012-06-06 06:36:48.875 158 12572.52 86.88 54965.35 88888.00 2012-06-06 06:36:49.000 158 12572.52 86.85 54965.35 88888.00 2012-06-06 06:36:49.125 158 12572.55 86.90 54965.40 88888.00 2012-06-06 06:36:49.250 158 12572.52 86.90 54965.35 88888.00 2012-06-06 06:36:49.375 158 12572.52 86.85 54965.38 88888.00 2012-06-06 06:36:49.500 158 12572.52 86.83 54965.35 88888.00 2012-06-06 06:36:49.625 158 12572.42 86.83 54965.35 88888.00 2012-06-06 06:36:49.750 158 12572.42 86.80 54965.32 88888.00 2012-06-06 06:36:49.875 158 12572.45 86.80 54965.35 88888.00 2012-06-06 06:36:50.000 158 12572.52 86.83 54965.35 88888.00 2012-06-06 06:36:50.125 158 12572.58 86.85 54965.35 88888.00 2012-06-06 06:36:50.250 158 12572.60 86.83 54965.35 88888.00 2012-06-06 06:36:50.375 158 12572.55 86.83 54965.35 88888.00 2012-06-06 06:36:50.500 158 12572.42 86.80 54965.35 88888.00 2012-06-06 06:36:50.625 158 12572.42 86.80 54965.35 88888.00 2012-06-06 06:36:50.750 158 12572.42 86.83 54965.35 88888.00 2012-06-06 06:36:50.875 158 12572.45 86.83 54965.38 88888.00 2012-06-06 06:36:51.000 158 12572.42 86.83 54965.35 88888.00 2012-06-06 06:36:51.125 158 12572.40 86.80 54965.35 88888.00 2012-06-06 06:36:51.250 158 12572.42 86.78 54965.35 88888.00 2012-06-06 06:36:51.375 158 12572.48 86.75 54965.38 88888.00 2012-06-06 06:36:51.500 158 12572.50 86.78 54965.35 88888.00 2012-06-06 06:36:51.625 158 12572.45 86.75 54965.35 88888.00 2012-06-06 06:36:51.750 158 12572.52 86.78 54965.35 88888.00 2012-06-06 06:36:51.875 158 12572.55 86.83 54965.38 88888.00 2012-06-06 06:36:52.000 158 12572.50 86.80 54965.38 88888.00 2012-06-06 06:36:52.125 158 12572.55 86.80 54965.40 88888.00 2012-06-06 06:36:52.250 158 12572.50 86.78 54965.43 88888.00 2012-06-06 06:36:52.375 158 12572.45 86.75 54965.43 88888.00 2012-06-06 06:36:52.500 158 12572.45 86.75 54965.38 88888.00 2012-06-06 06:36:52.625 158 12572.48 86.72 54965.38 88888.00 2012-06-06 06:36:52.750 158 12572.48 86.70 54965.38 88888.00 2012-06-06 06:36:52.875 158 12572.48 86.70 54965.43 88888.00 2012-06-06 06:36:53.000 158 12572.50 86.75 54965.40 88888.00 2012-06-06 06:36:53.125 158 12572.42 86.75 54965.40 88888.00 2012-06-06 06:36:53.250 158 12572.35 86.75 54965.43 88888.00 2012-06-06 06:36:53.375 158 12572.35 86.78 54965.43 88888.00 2012-06-06 06:36:53.500 158 12572.38 86.72 54965.43 88888.00 2012-06-06 06:36:53.625 158 12572.40 86.72 54965.38 88888.00 2012-06-06 06:36:53.750 158 12572.40 86.72 54965.40 88888.00 2012-06-06 06:36:53.875 158 12572.42 86.70 54965.40 88888.00 2012-06-06 06:36:54.000 158 12572.42 86.70 54965.38 88888.00 2012-06-06 06:36:54.125 158 12572.42 86.70 54965.38 88888.00 2012-06-06 06:36:54.250 158 12572.40 86.70 54965.38 88888.00 2012-06-06 06:36:54.375 158 12572.40 86.70 54965.35 88888.00 2012-06-06 06:36:54.500 158 12572.35 86.67 54965.35 88888.00 2012-06-06 06:36:54.625 158 12572.33 86.67 54965.32 88888.00 2012-06-06 06:36:54.750 158 12572.35 86.70 54965.38 88888.00 2012-06-06 06:36:54.875 158 12572.40 86.70 54965.38 88888.00 2012-06-06 06:36:55.000 158 12572.40 86.70 54965.38 88888.00 2012-06-06 06:36:55.125 158 12572.38 86.67 54965.38 88888.00 2012-06-06 06:36:55.250 158 12572.42 86.65 54965.40 88888.00 2012-06-06 06:36:55.375 158 12572.48 86.65 54965.38 88888.00 2012-06-06 06:36:55.500 158 12572.42 86.65 54965.35 88888.00 2012-06-06 06:36:55.625 158 12572.40 86.67 54965.32 88888.00 2012-06-06 06:36:55.750 158 12572.40 86.67 54965.38 88888.00 2012-06-06 06:36:55.875 158 12572.38 86.67 54965.40 88888.00 2012-06-06 06:36:56.000 158 12572.30 86.65 54965.40 88888.00 2012-06-06 06:36:56.125 158 12572.33 86.67 54965.40 88888.00 2012-06-06 06:36:56.250 158 12572.33 86.70 54965.38 88888.00 2012-06-06 06:36:56.375 158 12572.33 86.67 54965.40 88888.00 2012-06-06 06:36:56.500 158 12572.33 86.67 54965.40 88888.00 2012-06-06 06:36:56.625 158 12572.38 86.67 54965.40 88888.00 2012-06-06 06:36:56.750 158 12572.38 86.62 54965.35 88888.00 2012-06-06 06:36:56.875 158 12572.38 86.62 54965.38 88888.00 2012-06-06 06:36:57.000 158 12572.42 86.65 54965.35 88888.00 2012-06-06 06:36:57.125 158 12572.40 86.67 54965.35 88888.00 2012-06-06 06:36:57.250 158 12572.40 86.62 54965.38 88888.00 2012-06-06 06:36:57.375 158 12572.42 86.60 54965.38 88888.00 2012-06-06 06:36:57.500 158 12572.42 86.65 54965.38 88888.00 2012-06-06 06:36:57.625 158 12572.38 86.67 54965.38 88888.00 2012-06-06 06:36:57.750 158 12572.38 86.67 54965.40 88888.00 2012-06-06 06:36:57.875 158 12572.38 86.65 54965.43 88888.00 2012-06-06 06:36:58.000 158 12572.40 86.65 54965.43 88888.00 2012-06-06 06:36:58.125 158 12572.42 86.65 54965.43 88888.00 2012-06-06 06:36:58.250 158 12572.35 86.65 54965.45 88888.00 2012-06-06 06:36:58.375 158 12572.40 86.67 54965.43 88888.00 2012-06-06 06:36:58.500 158 12572.42 86.70 54965.47 88888.00 2012-06-06 06:36:58.625 158 12572.38 86.65 54965.47 88888.00 2012-06-06 06:36:58.750 158 12572.35 86.65 54965.47 88888.00 2012-06-06 06:36:58.875 158 12572.40 86.60 54965.47 88888.00 2012-06-06 06:36:59.000 158 12572.40 86.60 54965.47 88888.00 2012-06-06 06:36:59.125 158 12572.40 86.60 54965.43 88888.00 2012-06-06 06:36:59.250 158 12572.40 86.60 54965.43 88888.00 2012-06-06 06:36:59.375 158 12572.48 86.62 54965.45 88888.00 2012-06-06 06:36:59.500 158 12572.42 86.62 54965.45 88888.00 2012-06-06 06:36:59.625 158 12572.40 86.62 54965.43 88888.00 2012-06-06 06:36:59.750 158 12572.38 86.62 54965.45 88888.00 2012-06-06 06:36:59.875 158 12572.30 86.60 54965.43 88888.00 2012-06-06 06:37:00.000 158 12572.27 86.60 54965.40 88888.00 2012-06-06 06:37:00.125 158 12572.30 86.60 54965.40 88888.00 2012-06-06 06:37:00.250 158 12572.33 86.60 54965.40 88888.00 2012-06-06 06:37:00.375 158 12572.35 86.58 54965.38 88888.00 2012-06-06 06:37:00.500 158 12572.38 86.58 54965.38 88888.00 2012-06-06 06:37:00.625 158 12572.38 86.58 54965.40 88888.00 2012-06-06 06:37:00.750 158 12572.35 86.55 54965.40 88888.00 2012-06-06 06:37:00.875 158 12572.33 86.60 54965.43 88888.00 2012-06-06 06:37:01.000 158 12572.33 86.60 54965.43 88888.00 2012-06-06 06:37:01.125 158 12572.33 86.58 54965.45 88888.00 2012-06-06 06:37:01.250 158 12572.33 86.58 54965.45 88888.00 2012-06-06 06:37:01.375 158 12572.38 86.55 54965.40 88888.00 2012-06-06 06:37:01.500 158 12572.40 86.53 54965.40 88888.00 2012-06-06 06:37:01.625 158 12572.38 86.53 54965.40 88888.00 2012-06-06 06:37:01.750 158 12572.35 86.58 54965.40 88888.00 2012-06-06 06:37:01.875 158 12572.40 86.55 54965.38 88888.00 2012-06-06 06:37:02.000 158 12572.30 86.50 54965.35 88888.00 2012-06-06 06:37:02.125 158 12572.33 86.50 54965.38 88888.00 2012-06-06 06:37:02.250 158 12572.38 86.55 54965.38 88888.00 2012-06-06 06:37:02.375 158 12572.42 86.53 54965.40 88888.00 2012-06-06 06:37:02.500 158 12572.38 86.50 54965.38 88888.00 2012-06-06 06:37:02.625 158 12572.35 86.53 54965.40 88888.00 2012-06-06 06:37:02.750 158 12572.38 86.55 54965.43 88888.00 2012-06-06 06:37:02.875 158 12572.42 86.55 54965.43 88888.00 2012-06-06 06:37:03.000 158 12572.40 86.53 54965.40 88888.00 2012-06-06 06:37:03.125 158 12572.30 86.53 54965.40 88888.00 2012-06-06 06:37:03.250 158 12572.25 86.50 54965.43 88888.00 2012-06-06 06:37:03.375 158 12572.35 86.50 54965.40 88888.00 2012-06-06 06:37:03.500 158 12572.35 86.45 54965.38 88888.00 2012-06-06 06:37:03.625 158 12572.35 86.45 54965.38 88888.00 2012-06-06 06:37:03.750 158 12572.38 86.47 54965.38 88888.00 2012-06-06 06:37:03.875 158 12572.35 86.47 54965.43 88888.00 2012-06-06 06:37:04.000 158 12572.40 86.47 54965.45 88888.00 2012-06-06 06:37:04.125 158 12572.35 86.47 54965.45 88888.00 2012-06-06 06:37:04.250 158 12572.33 86.42 54965.43 88888.00 2012-06-06 06:37:04.375 158 12572.27 86.45 54965.43 88888.00 2012-06-06 06:37:04.500 158 12572.33 86.47 54965.45 88888.00 2012-06-06 06:37:04.625 158 12572.38 86.45 54965.45 88888.00 2012-06-06 06:37:04.750 158 12572.48 86.47 54965.45 88888.00 2012-06-06 06:37:04.875 158 12572.48 86.47 54965.45 88888.00 2012-06-06 06:37:05.000 158 12572.45 86.47 54965.45 88888.00 2012-06-06 06:37:05.125 158 12572.40 86.47 54965.45 88888.00 2012-06-06 06:37:05.250 158 12572.35 86.42 54965.43 88888.00 2012-06-06 06:37:05.375 158 12572.40 86.45 54965.45 88888.00 2012-06-06 06:37:05.500 158 12572.42 86.45 54965.43 88888.00 2012-06-06 06:37:05.625 158 12572.35 86.45 54965.45 88888.00 2012-06-06 06:37:05.750 158 12572.33 86.42 54965.43 88888.00 2012-06-06 06:37:05.875 158 12572.35 86.42 54965.45 88888.00 2012-06-06 06:37:06.000 158 12572.35 86.42 54965.40 88888.00 2012-06-06 06:37:06.125 158 12572.33 86.40 54965.40 88888.00 2012-06-06 06:37:06.250 158 12572.30 86.40 54965.40 88888.00 2012-06-06 06:37:06.375 158 12572.35 86.42 54965.43 88888.00 2012-06-06 06:37:06.500 158 12572.38 86.40 54965.43 88888.00 2012-06-06 06:37:06.625 158 12572.38 86.38 54965.40 88888.00 2012-06-06 06:37:06.750 158 12572.35 86.38 54965.40 88888.00 2012-06-06 06:37:06.875 158 12572.30 86.35 54965.40 88888.00 2012-06-06 06:37:07.000 158 12572.33 86.38 54965.43 88888.00 2012-06-06 06:37:07.125 158 12572.33 86.40 54965.45 88888.00 2012-06-06 06:37:07.250 158 12572.25 86.38 54965.45 88888.00 2012-06-06 06:37:07.375 158 12572.27 86.40 54965.43 88888.00 2012-06-06 06:37:07.500 158 12572.30 86.35 54965.40 88888.00 2012-06-06 06:37:07.625 158 12572.30 86.33 54965.40 88888.00 2012-06-06 06:37:07.750 158 12572.30 86.38 54965.40 88888.00 2012-06-06 06:37:07.875 158 12572.27 86.35 54965.43 88888.00 2012-06-06 06:37:08.000 158 12572.27 86.30 54965.43 88888.00 2012-06-06 06:37:08.125 158 12572.25 86.30 54965.43 88888.00 2012-06-06 06:37:08.250 158 12572.25 86.30 54965.43 88888.00 2012-06-06 06:37:08.375 158 12572.27 86.33 54965.43 88888.00 2012-06-06 06:37:08.500 158 12572.30 86.30 54965.43 88888.00 2012-06-06 06:37:08.625 158 12572.35 86.28 54965.40 88888.00 2012-06-06 06:37:08.750 158 12572.38 86.22 54965.40 88888.00 2012-06-06 06:37:08.875 158 12572.35 86.20 54965.43 88888.00 2012-06-06 06:37:09.000 158 12572.30 86.25 54965.43 88888.00 2012-06-06 06:37:09.125 158 12572.30 86.25 54965.43 88888.00 2012-06-06 06:37:09.250 158 12572.25 86.22 54965.40 88888.00 2012-06-06 06:37:09.375 158 12572.23 86.22 54965.43 88888.00 2012-06-06 06:37:09.500 158 12572.23 86.25 54965.43 88888.00 2012-06-06 06:37:09.625 158 12572.20 86.28 54965.47 88888.00 2012-06-06 06:37:09.750 158 12572.23 86.28 54965.47 88888.00 2012-06-06 06:37:09.875 158 12572.30 86.22 54965.45 88888.00 2012-06-06 06:37:10.000 158 12572.30 86.22 54965.45 88888.00 2012-06-06 06:37:10.125 158 12572.35 86.25 54965.47 88888.00 2012-06-06 06:37:10.250 158 12572.33 86.20 54965.53 88888.00 2012-06-06 06:37:10.375 158 12572.40 86.17 54965.50 88888.00 2012-06-06 06:37:10.500 158 12572.40 86.17 54965.50 88888.00 2012-06-06 06:37:10.625 158 12572.40 86.17 54965.53 88888.00 2012-06-06 06:37:10.750 158 12572.40 86.17 54965.50 88888.00 2012-06-06 06:37:10.875 158 12572.38 86.15 54965.53 88888.00 2012-06-06 06:37:11.000 158 12572.35 86.15 54965.53 88888.00 2012-06-06 06:37:11.125 158 12572.33 86.17 54965.53 88888.00 2012-06-06 06:37:11.250 158 12572.33 86.15 54965.53 88888.00 2012-06-06 06:37:11.375 158 12572.38 86.17 54965.50 88888.00 2012-06-06 06:37:11.500 158 12572.40 86.15 54965.50 88888.00 2012-06-06 06:37:11.625 158 12572.40 86.12 54965.47 88888.00 2012-06-06 06:37:11.750 158 12572.35 86.12 54965.45 88888.00 2012-06-06 06:37:11.875 158 12572.27 86.12 54965.45 88888.00 2012-06-06 06:37:12.000 158 12572.25 86.10 54965.47 88888.00 2012-06-06 06:37:12.125 158 12572.25 86.12 54965.47 88888.00 2012-06-06 06:37:12.250 158 12572.27 86.05 54965.45 88888.00 2012-06-06 06:37:12.375 158 12572.25 86.08 54965.47 88888.00 2012-06-06 06:37:12.500 158 12572.25 86.08 54965.47 88888.00 2012-06-06 06:37:12.625 158 12572.30 86.08 54965.45 88888.00 2012-06-06 06:37:12.750 158 12572.30 86.05 54965.47 88888.00 2012-06-06 06:37:12.875 158 12572.30 86.03 54965.50 88888.00 2012-06-06 06:37:13.000 158 12572.27 86.03 54965.47 88888.00 2012-06-06 06:37:13.125 158 12572.23 86.03 54965.50 88888.00 2012-06-06 06:37:13.250 158 12572.15 86.00 54965.45 88888.00 2012-06-06 06:37:13.375 158 12572.20 86.00 54965.43 88888.00 2012-06-06 06:37:13.500 158 12572.17 85.97 54965.47 88888.00 2012-06-06 06:37:13.625 158 12572.20 85.97 54965.47 88888.00 2012-06-06 06:37:13.750 158 12572.17 85.97 54965.50 88888.00 2012-06-06 06:37:13.875 158 12572.20 86.00 54965.47 88888.00 2012-06-06 06:37:14.000 158 12572.23 86.00 54965.47 88888.00 2012-06-06 06:37:14.125 158 12572.20 86.00 54965.50 88888.00 2012-06-06 06:37:14.250 158 12572.25 86.00 54965.47 88888.00 2012-06-06 06:37:14.375 158 12572.27 86.00 54965.45 88888.00 2012-06-06 06:37:14.500 158 12572.17 85.97 54965.47 88888.00 2012-06-06 06:37:14.625 158 12572.15 85.92 54965.47 88888.00 2012-06-06 06:37:14.750 158 12572.20 85.92 54965.45 88888.00 2012-06-06 06:37:14.875 158 12572.20 85.92 54965.47 88888.00 2012-06-06 06:37:15.000 158 12572.25 85.92 54965.45 88888.00 2012-06-06 06:37:15.125 158 12572.27 85.90 54965.45 88888.00 2012-06-06 06:37:15.250 158 12572.17 85.85 54965.45 88888.00 2012-06-06 06:37:15.375 158 12572.17 85.90 54965.47 88888.00 2012-06-06 06:37:15.500 158 12572.20 85.88 54965.45 88888.00 2012-06-06 06:37:15.625 158 12572.20 85.80 54965.47 88888.00 2012-06-06 06:37:15.750 158 12572.25 85.80 54965.47 88888.00 2012-06-06 06:37:15.875 158 12572.30 85.83 54965.53 88888.00 2012-06-06 06:37:16.000 158 12572.30 85.80 54965.47 88888.00 2012-06-06 06:37:16.125 158 12572.25 85.78 54965.53 88888.00 2012-06-06 06:37:16.250 158 12572.20 85.78 54965.53 88888.00 2012-06-06 06:37:16.375 158 12572.20 85.80 54965.53 88888.00 2012-06-06 06:37:16.500 158 12572.20 85.83 54965.53 88888.00 2012-06-06 06:37:16.625 158 12572.17 85.85 54965.53 88888.00 2012-06-06 06:37:16.750 158 12572.20 85.80 54965.55 88888.00 2012-06-06 06:37:16.875 158 12572.23 85.80 54965.53 88888.00 2012-06-06 06:37:17.000 158 12572.25 85.78 54965.53 88888.00 2012-06-06 06:37:17.125 158 12572.25 85.78 54965.53 88888.00 2012-06-06 06:37:17.250 158 12572.17 85.72 54965.55 88888.00 2012-06-06 06:37:17.375 158 12572.23 85.72 54965.55 88888.00 2012-06-06 06:37:17.500 158 12572.20 85.70 54965.53 88888.00 2012-06-06 06:37:17.625 158 12572.12 85.70 54965.53 88888.00 2012-06-06 06:37:17.750 158 12572.08 85.70 54965.55 88888.00 2012-06-06 06:37:17.875 158 12572.12 85.70 54965.55 88888.00 2012-06-06 06:37:18.000 158 12572.15 85.72 54965.53 88888.00 2012-06-06 06:37:18.125 158 12572.15 85.72 54965.53 88888.00 2012-06-06 06:37:18.250 158 12572.15 85.72 54965.53 88888.00 2012-06-06 06:37:18.375 158 12572.15 85.72 54965.53 88888.00 2012-06-06 06:37:18.500 158 12572.15 85.72 54965.50 88888.00 2012-06-06 06:37:18.625 158 12572.17 85.72 54965.50 88888.00 2012-06-06 06:37:18.750 158 12572.15 85.67 54965.50 88888.00 2012-06-06 06:37:18.875 158 12572.08 85.65 54965.47 88888.00 2012-06-06 06:37:19.000 158 12572.12 85.67 54965.50 88888.00 2012-06-06 06:37:19.125 158 12572.12 85.62 54965.53 88888.00 2012-06-06 06:37:19.250 158 12572.08 85.62 54965.53 88888.00 2012-06-06 06:37:19.375 158 12572.10 85.62 54965.53 88888.00 2012-06-06 06:37:19.500 158 12572.10 85.60 54965.50 88888.00 2012-06-06 06:37:19.625 158 12572.08 85.60 54965.50 88888.00 2012-06-06 06:37:19.750 158 12572.05 85.58 54965.50 88888.00 2012-06-06 06:37:19.875 158 12572.02 85.58 54965.47 88888.00 2012-06-06 06:37:20.000 158 12572.00 85.58 54965.47 88888.00 2012-06-06 06:37:20.125 158 12572.02 85.60 54965.50 88888.00 2012-06-06 06:37:20.250 158 12572.08 85.60 54965.53 88888.00 2012-06-06 06:37:20.375 158 12572.12 85.60 54965.53 88888.00 2012-06-06 06:37:20.500 158 12572.15 85.62 54965.50 88888.00 2012-06-06 06:37:20.625 158 12572.12 85.58 54965.50 88888.00 2012-06-06 06:37:20.750 158 12572.10 85.55 54965.50 88888.00 2012-06-06 06:37:20.875 158 12572.15 85.55 54965.47 88888.00 2012-06-06 06:37:21.000 158 12572.12 85.55 54965.47 88888.00 2012-06-06 06:37:21.125 158 12572.08 85.55 54965.50 88888.00 2012-06-06 06:37:21.250 158 12572.05 85.50 54965.53 88888.00 2012-06-06 06:37:21.375 158 12572.10 85.50 54965.50 88888.00 2012-06-06 06:37:21.500 158 12572.23 85.50 54965.50 88888.00 2012-06-06 06:37:21.625 158 12572.25 85.55 54965.50 88888.00 2012-06-06 06:37:21.750 158 12572.23 85.47 54965.53 88888.00 2012-06-06 06:37:21.875 158 12572.20 85.50 54965.53 88888.00 2012-06-06 06:37:22.000 158 12572.17 85.47 54965.50 88888.00 2012-06-06 06:37:22.125 158 12572.17 85.50 54965.53 88888.00 2012-06-06 06:37:22.250 158 12572.12 85.53 54965.53 88888.00 2012-06-06 06:37:22.375 158 12572.20 85.50 54965.53 88888.00 2012-06-06 06:37:22.500 158 12572.17 85.47 54965.55 88888.00 2012-06-06 06:37:22.625 158 12572.10 85.47 54965.55 88888.00 2012-06-06 06:37:22.750 158 12572.05 85.47 54965.55 88888.00 2012-06-06 06:37:22.875 158 12572.08 85.45 54965.55 88888.00 2012-06-06 06:37:23.000 158 12572.10 85.45 54965.57 88888.00 2012-06-06 06:37:23.125 158 12572.10 85.53 54965.60 88888.00 2012-06-06 06:37:23.250 158 12572.02 85.47 54965.57 88888.00 2012-06-06 06:37:23.375 158 12572.08 85.47 54965.57 88888.00 2012-06-06 06:37:23.500 158 12572.08 85.42 54965.57 88888.00 2012-06-06 06:37:23.625 158 12572.08 85.45 54965.57 88888.00 2012-06-06 06:37:23.750 158 12572.05 85.45 54965.57 88888.00 2012-06-06 06:37:23.875 158 12572.05 85.40 54965.57 88888.00 2012-06-06 06:37:24.000 158 12572.02 85.40 54965.55 88888.00 2012-06-06 06:37:24.125 158 12572.00 85.45 54965.57 88888.00 2012-06-06 06:37:24.250 158 12571.98 85.45 54965.55 88888.00 2012-06-06 06:37:24.375 158 12572.00 85.40 54965.55 88888.00 2012-06-06 06:37:24.500 158 12572.02 85.40 54965.53 88888.00 2012-06-06 06:37:24.625 158 12572.12 85.42 54965.57 88888.00 2012-06-06 06:37:24.750 158 12572.10 85.42 54965.55 88888.00 2012-06-06 06:37:24.875 158 12572.00 85.42 54965.53 88888.00 2012-06-06 06:37:25.000 158 12572.00 85.40 54965.50 88888.00 2012-06-06 06:37:25.125 158 12572.05 85.35 54965.53 88888.00 2012-06-06 06:37:25.250 158 12572.05 85.35 54965.53 88888.00 2012-06-06 06:37:25.375 158 12572.02 85.35 54965.50 88888.00 2012-06-06 06:37:25.500 158 12572.05 85.33 54965.50 88888.00 2012-06-06 06:37:25.625 158 12572.08 85.38 54965.55 88888.00 2012-06-06 06:37:25.750 158 12572.08 85.38 54965.53 88888.00 2012-06-06 06:37:25.875 158 12572.02 85.38 54965.53 88888.00 2012-06-06 06:37:26.000 158 12572.05 85.38 54965.53 88888.00 2012-06-06 06:37:26.125 158 12572.05 85.35 54965.53 88888.00 2012-06-06 06:37:26.250 158 12571.98 85.30 54965.47 88888.00 2012-06-06 06:37:26.375 158 12572.00 85.33 54965.50 88888.00 2012-06-06 06:37:26.500 158 12572.02 85.35 54965.50 88888.00 2012-06-06 06:37:26.625 158 12572.00 85.33 54965.50 88888.00 2012-06-06 06:37:26.750 158 12571.98 85.33 54965.53 88888.00 2012-06-06 06:37:26.875 158 12571.95 85.28 54965.50 88888.00 2012-06-06 06:37:27.000 158 12571.95 85.30 54965.50 88888.00 2012-06-06 06:37:27.125 158 12572.00 85.30 54965.50 88888.00 2012-06-06 06:37:27.250 158 12572.00 85.28 54965.50 88888.00 2012-06-06 06:37:27.375 158 12571.98 85.30 54965.50 88888.00 2012-06-06 06:37:27.500 158 12571.90 85.28 54965.53 88888.00 2012-06-06 06:37:27.625 158 12571.90 85.30 54965.53 88888.00 2012-06-06 06:37:27.750 158 12571.90 85.30 54965.55 88888.00 2012-06-06 06:37:27.875 158 12571.90 85.30 54965.55 88888.00 2012-06-06 06:37:28.000 158 12571.90 85.30 54965.53 88888.00 2012-06-06 06:37:28.125 158 12571.88 85.30 54965.55 88888.00 2012-06-06 06:37:28.250 158 12571.83 85.30 54965.55 88888.00 2012-06-06 06:37:28.375 158 12571.90 85.28 54965.55 88888.00 2012-06-06 06:37:28.500 158 12571.92 85.25 54965.55 88888.00 2012-06-06 06:37:28.625 158 12571.95 85.22 54965.55 88888.00 2012-06-06 06:37:28.750 158 12571.98 85.25 54965.53 88888.00 2012-06-06 06:37:28.875 158 12571.95 85.22 54965.55 88888.00 2012-06-06 06:37:29.000 158 12571.95 85.20 54965.53 88888.00 2012-06-06 06:37:29.125 158 12571.98 85.20 54965.53 88888.00 2012-06-06 06:37:29.250 158 12571.95 85.20 54965.55 88888.00 2012-06-06 06:37:29.375 158 12571.92 85.20 54965.57 88888.00 2012-06-06 06:37:29.500 158 12571.90 85.22 54965.57 88888.00 2012-06-06 06:37:29.625 158 12571.90 85.20 54965.57 88888.00 2012-06-06 06:37:29.750 158 12571.90 85.20 54965.53 88888.00 2012-06-06 06:37:29.875 158 12571.90 85.17 54965.53 88888.00 2012-06-06 06:37:30.000 158 12571.92 85.22 54965.55 88888.00 2012-06-06 06:37:30.125 158 12571.92 85.22 54965.57 88888.00 2012-06-06 06:37:30.250 158 12571.92 85.20 54965.55 88888.00 2012-06-06 06:37:30.375 158 12572.00 85.20 54965.53 88888.00 2012-06-06 06:37:30.500 158 12572.02 85.17 54965.53 88888.00 2012-06-06 06:37:30.625 158 12572.05 85.17 54965.50 88888.00 2012-06-06 06:37:30.750 158 12572.10 85.15 54965.53 88888.00 2012-06-06 06:37:30.875 158 12572.08 85.15 54965.50 88888.00 2012-06-06 06:37:31.000 158 12572.00 85.12 54965.53 88888.00 2012-06-06 06:37:31.125 158 12572.00 85.12 54965.50 88888.00 2012-06-06 06:37:31.250 158 12571.98 85.12 54965.50 88888.00 2012-06-06 06:37:31.375 158 12571.98 85.12 54965.47 88888.00 2012-06-06 06:37:31.500 158 12571.98 85.15 54965.47 88888.00 2012-06-06 06:37:31.625 158 12571.95 85.12 54965.50 88888.00 2012-06-06 06:37:31.750 158 12571.98 85.10 54965.50 88888.00 2012-06-06 06:37:31.875 158 12572.02 85.12 54965.50 88888.00 2012-06-06 06:37:32.000 158 12572.08 85.17 54965.53 88888.00 2012-06-06 06:37:32.125 158 12572.05 85.12 54965.53 88888.00 2012-06-06 06:37:32.250 158 12572.00 85.05 54965.50 88888.00 2012-06-06 06:37:32.375 158 12571.98 85.08 54965.50 88888.00 2012-06-06 06:37:32.500 158 12572.00 85.08 54965.50 88888.00 2012-06-06 06:37:32.625 158 12572.02 85.08 54965.53 88888.00 2012-06-06 06:37:32.750 158 12572.02 85.10 54965.55 88888.00 2012-06-06 06:37:32.875 158 12572.02 85.10 54965.55 88888.00 2012-06-06 06:37:33.000 158 12572.02 85.10 54965.50 88888.00 2012-06-06 06:37:33.125 158 12572.00 85.08 54965.55 88888.00 2012-06-06 06:37:33.250 158 12571.92 85.05 54965.53 88888.00 2012-06-06 06:37:33.375 158 12571.95 85.08 54965.50 88888.00 2012-06-06 06:37:33.500 158 12571.88 85.05 54965.53 88888.00 2012-06-06 06:37:33.625 158 12571.88 85.08 54965.55 88888.00 2012-06-06 06:37:33.750 158 12571.88 85.08 54965.53 88888.00 2012-06-06 06:37:33.875 158 12571.90 85.08 54965.53 88888.00 2012-06-06 06:37:34.000 158 12571.88 85.08 54965.50 88888.00 2012-06-06 06:37:34.125 158 12571.83 85.05 54965.53 88888.00 2012-06-06 06:37:34.250 158 12571.83 85.03 54965.55 88888.00 2012-06-06 06:37:34.375 158 12571.88 85.05 54965.55 88888.00 2012-06-06 06:37:34.500 158 12571.88 85.03 54965.55 88888.00 2012-06-06 06:37:34.625 158 12571.90 85.00 54965.55 88888.00 2012-06-06 06:37:34.750 158 12571.90 85.00 54965.55 88888.00 2012-06-06 06:37:34.875 158 12571.90 84.97 54965.55 88888.00 2012-06-06 06:37:35.000 158 12571.90 85.00 54965.55 88888.00 2012-06-06 06:37:35.125 158 12571.95 85.00 54965.55 88888.00 2012-06-06 06:37:35.250 158 12571.92 84.95 54965.60 88888.00 2012-06-06 06:37:35.375 158 12571.95 84.95 54965.60 88888.00 2012-06-06 06:37:35.500 158 12571.90 84.97 54965.57 88888.00 2012-06-06 06:37:35.625 158 12571.88 84.97 54965.55 88888.00 2012-06-06 06:37:35.750 158 12571.88 85.00 54965.55 88888.00 2012-06-06 06:37:35.875 158 12571.85 85.00 54965.57 88888.00 2012-06-06 06:37:36.000 158 12571.88 84.95 54965.53 88888.00 2012-06-06 06:37:36.125 158 12572.00 84.92 54965.53 88888.00 2012-06-06 06:37:36.250 158 12572.02 84.95 54965.55 88888.00 2012-06-06 06:37:36.375 158 12572.00 84.95 54965.53 88888.00 2012-06-06 06:37:36.500 158 12571.95 84.92 54965.55 88888.00 2012-06-06 06:37:36.625 158 12571.92 84.92 54965.53 88888.00 2012-06-06 06:37:36.750 158 12571.95 84.90 54965.55 88888.00 2012-06-06 06:37:36.875 158 12572.00 84.90 54965.55 88888.00 2012-06-06 06:37:37.000 158 12571.98 84.95 54965.55 88888.00 2012-06-06 06:37:37.125 158 12571.92 84.92 54965.57 88888.00 2012-06-06 06:37:37.250 158 12571.88 84.88 54965.53 88888.00 2012-06-06 06:37:37.375 158 12571.92 84.90 54965.50 88888.00 2012-06-06 06:37:37.500 158 12571.92 84.92 54965.50 88888.00 2012-06-06 06:37:37.625 158 12571.95 84.90 54965.50 88888.00 2012-06-06 06:37:37.750 158 12572.00 84.90 54965.53 88888.00 2012-06-06 06:37:37.875 158 12572.00 84.88 54965.53 88888.00 2012-06-06 06:37:38.000 158 12572.02 84.85 54965.53 88888.00 2012-06-06 06:37:38.125 158 12572.00 84.85 54965.55 88888.00 2012-06-06 06:37:38.250 158 12571.98 84.85 54965.55 88888.00 2012-06-06 06:37:38.375 158 12571.98 84.85 54965.55 88888.00 2012-06-06 06:37:38.500 158 12571.92 84.85 54965.53 88888.00 2012-06-06 06:37:38.625 158 12571.88 84.85 54965.53 88888.00 2012-06-06 06:37:38.750 158 12571.85 84.83 54965.55 88888.00 2012-06-06 06:37:38.875 158 12571.85 84.85 54965.53 88888.00 2012-06-06 06:37:39.000 158 12571.88 84.83 54965.53 88888.00 2012-06-06 06:37:39.125 158 12571.88 84.80 54965.53 88888.00 2012-06-06 06:37:39.250 158 12571.85 84.80 54965.53 88888.00 2012-06-06 06:37:39.375 158 12571.90 84.83 54965.53 88888.00 2012-06-06 06:37:39.500 158 12571.88 84.83 54965.53 88888.00 2012-06-06 06:37:39.625 158 12571.88 84.83 54965.53 88888.00 2012-06-06 06:37:39.750 158 12571.88 84.83 54965.53 88888.00 2012-06-06 06:37:39.875 158 12571.88 84.78 54965.53 88888.00 2012-06-06 06:37:40.000 158 12571.90 84.78 54965.50 88888.00 2012-06-06 06:37:40.125 158 12571.95 84.80 54965.55 88888.00 2012-06-06 06:37:40.250 158 12571.90 84.80 54965.55 88888.00 2012-06-06 06:37:40.375 158 12571.90 84.83 54965.55 88888.00 2012-06-06 06:37:40.500 158 12571.90 84.80 54965.55 88888.00 2012-06-06 06:37:40.625 158 12571.88 84.78 54965.55 88888.00 2012-06-06 06:37:40.750 158 12571.83 84.78 54965.55 88888.00 2012-06-06 06:37:40.875 158 12571.75 84.80 54965.55 88888.00 2012-06-06 06:37:41.000 158 12571.80 84.80 54965.53 88888.00 2012-06-06 06:37:41.125 158 12571.85 84.75 54965.55 88888.00 2012-06-06 06:37:41.250 158 12571.80 84.75 54965.53 88888.00 2012-06-06 06:37:41.375 158 12571.85 84.75 54965.55 88888.00 2012-06-06 06:37:41.500 158 12571.83 84.75 54965.55 88888.00 2012-06-06 06:37:41.625 158 12571.88 84.75 54965.57 88888.00 2012-06-06 06:37:41.750 158 12571.85 84.72 54965.55 88888.00 2012-06-06 06:37:41.875 158 12571.80 84.70 54965.53 88888.00 2012-06-06 06:37:42.000 158 12571.83 84.72 54965.47 88888.00 2012-06-06 06:37:42.125 158 12571.83 84.78 54965.45 88888.00 2012-06-06 06:37:42.250 158 12571.77 84.72 54965.47 88888.00 2012-06-06 06:37:42.375 158 12571.83 84.72 54965.50 88888.00 2012-06-06 06:37:42.500 158 12571.80 84.72 54965.50 88888.00 2012-06-06 06:37:42.625 158 12571.73 84.72 54965.50 88888.00 2012-06-06 06:37:42.750 158 12571.70 84.70 54965.47 88888.00 2012-06-06 06:37:42.875 158 12571.67 84.70 54965.50 88888.00 2012-06-06 06:37:43.000 158 12571.73 84.72 54965.50 88888.00 2012-06-06 06:37:43.125 158 12571.75 84.72 54965.53 88888.00 2012-06-06 06:37:43.250 158 12571.70 84.65 54965.50 88888.00 2012-06-06 06:37:43.375 158 12571.70 84.65 54965.47 88888.00 2012-06-06 06:37:43.500 158 12571.70 84.65 54965.47 88888.00 2012-06-06 06:37:43.625 158 12571.73 84.67 54965.50 88888.00 2012-06-06 06:37:43.750 158 12571.73 84.67 54965.50 88888.00 2012-06-06 06:37:43.875 158 12571.73 84.65 54965.50 88888.00 2012-06-06 06:37:44.000 158 12571.70 84.62 54965.47 88888.00 2012-06-06 06:37:44.125 158 12571.70 84.70 54965.53 88888.00 2012-06-06 06:37:44.250 158 12571.65 84.70 54965.53 88888.00 2012-06-06 06:37:44.375 158 12571.62 84.67 54965.50 88888.00 2012-06-06 06:37:44.500 158 12571.62 84.67 54965.50 88888.00 2012-06-06 06:37:44.625 158 12571.65 84.67 54965.47 88888.00 2012-06-06 06:37:44.750 158 12571.65 84.65 54965.47 88888.00 2012-06-06 06:37:44.875 158 12571.65 84.67 54965.50 88888.00 2012-06-06 06:37:45.000 158 12571.62 84.70 54965.47 88888.00 2012-06-06 06:37:45.125 158 12571.62 84.72 54965.50 88888.00 2012-06-06 06:37:45.250 158 12571.62 84.65 54965.53 88888.00 2012-06-06 06:37:45.375 158 12571.60 84.65 54965.53 88888.00 2012-06-06 06:37:45.500 158 12571.58 84.67 54965.55 88888.00 2012-06-06 06:37:45.625 158 12571.62 84.70 54965.55 88888.00 2012-06-06 06:37:45.750 158 12571.60 84.65 54965.55 88888.00 2012-06-06 06:37:45.875 158 12571.52 84.62 54965.53 88888.00 2012-06-06 06:37:46.000 158 12571.55 84.65 54965.55 88888.00 2012-06-06 06:37:46.125 158 12571.55 84.65 54965.55 88888.00 2012-06-06 06:37:46.250 158 12571.55 84.65 54965.57 88888.00 2012-06-06 06:37:46.375 158 12571.62 84.62 54965.57 88888.00 2012-06-06 06:37:46.500 158 12571.65 84.65 54965.55 88888.00 2012-06-06 06:37:46.625 158 12571.67 84.62 54965.57 88888.00 2012-06-06 06:37:46.750 158 12571.60 84.67 54965.55 88888.00 2012-06-06 06:37:46.875 158 12571.52 84.62 54965.55 88888.00 2012-06-06 06:37:47.000 158 12571.55 84.58 54965.55 88888.00 2012-06-06 06:37:47.125 158 12571.60 84.60 54965.55 88888.00 2012-06-06 06:37:47.250 158 12571.62 84.58 54965.55 88888.00 2012-06-06 06:37:47.375 158 12571.70 84.60 54965.55 88888.00 2012-06-06 06:37:47.500 158 12571.67 84.55 54965.57 88888.00 2012-06-06 06:37:47.625 158 12571.65 84.55 54965.55 88888.00 2012-06-06 06:37:47.750 158 12571.60 84.55 54965.55 88888.00 2012-06-06 06:37:47.875 158 12571.62 84.58 54965.53 88888.00 2012-06-06 06:37:48.000 158 12571.67 84.55 54965.53 88888.00 2012-06-06 06:37:48.125 158 12571.65 84.55 54965.55 88888.00 2012-06-06 06:37:48.250 158 12571.60 84.53 54965.55 88888.00 2012-06-06 06:37:48.375 158 12571.58 84.53 54965.50 88888.00 2012-06-06 06:37:48.500 158 12571.60 84.55 54965.47 88888.00 2012-06-06 06:37:48.625 158 12571.67 84.58 54965.50 88888.00 2012-06-06 06:37:48.750 158 12571.65 84.53 54965.50 88888.00 2012-06-06 06:37:48.875 158 12571.58 84.58 54965.50 88888.00 2012-06-06 06:37:49.000 158 12571.58 84.55 54965.50 88888.00 2012-06-06 06:37:49.125 158 12571.55 84.50 54965.50 88888.00 2012-06-06 06:37:49.250 158 12571.48 84.53 54965.53 88888.00 2012-06-06 06:37:49.375 158 12571.58 84.58 54965.53 88888.00 2012-06-06 06:37:49.500 158 12571.52 84.58 54965.55 88888.00 2012-06-06 06:37:49.625 158 12571.45 84.53 54965.53 88888.00 2012-06-06 06:37:49.750 158 12571.48 84.50 54965.53 88888.00 2012-06-06 06:37:49.875 158 12571.55 84.47 54965.53 88888.00 2012-06-06 06:37:50.000 158 12571.58 84.50 54965.55 88888.00 2012-06-06 06:37:50.125 158 12571.58 84.50 54965.53 88888.00 2012-06-06 06:37:50.250 158 12571.48 84.50 54965.53 88888.00 2012-06-06 06:37:50.375 158 12571.52 84.50 54965.50 88888.00 2012-06-06 06:37:50.500 158 12571.60 84.47 54965.50 88888.00 2012-06-06 06:37:50.625 158 12571.62 84.53 54965.53 88888.00 2012-06-06 06:37:50.750 158 12571.65 84.50 54965.53 88888.00 2012-06-06 06:37:50.875 158 12571.67 84.47 54965.50 88888.00 2012-06-06 06:37:51.000 158 12571.73 84.47 54965.50 88888.00 2012-06-06 06:37:51.125 158 12571.73 84.53 54965.55 88888.00 2012-06-06 06:37:51.250 158 12571.67 84.50 54965.53 88888.00 2012-06-06 06:37:51.375 158 12571.60 84.50 54965.50 88888.00 2012-06-06 06:37:51.500 158 12571.58 84.50 54965.50 88888.00 2012-06-06 06:37:51.625 158 12571.58 84.50 54965.50 88888.00 2012-06-06 06:37:51.750 158 12571.52 84.47 54965.53 88888.00 2012-06-06 06:37:51.875 158 12571.48 84.47 54965.53 88888.00 2012-06-06 06:37:52.000 158 12571.55 84.47 54965.53 88888.00 2012-06-06 06:37:52.125 158 12571.62 84.47 54965.53 88888.00 2012-06-06 06:37:52.250 158 12571.55 84.45 54965.53 88888.00 2012-06-06 06:37:52.375 158 12571.48 84.45 54965.53 88888.00 2012-06-06 06:37:52.500 158 12571.52 84.45 54965.55 88888.00 2012-06-06 06:37:52.625 158 12571.50 84.42 54965.55 88888.00 2012-06-06 06:37:52.750 158 12571.50 84.45 54965.55 88888.00 2012-06-06 06:37:52.875 158 12571.52 84.42 54965.55 88888.00 2012-06-06 06:37:53.000 158 12571.55 84.42 54965.55 88888.00 2012-06-06 06:37:53.125 158 12571.52 84.45 54965.50 88888.00 2012-06-06 06:37:53.250 158 12571.52 84.45 54965.55 88888.00 2012-06-06 06:37:53.375 158 12571.58 84.47 54965.55 88888.00 2012-06-06 06:37:53.500 158 12571.50 84.42 54965.55 88888.00 2012-06-06 06:37:53.625 158 12571.42 84.42 54965.53 88888.00 2012-06-06 06:37:53.750 158 12571.40 84.40 54965.53 88888.00 2012-06-06 06:37:53.875 158 12571.45 84.40 54965.50 88888.00 2012-06-06 06:37:54.000 158 12571.48 84.38 54965.47 88888.00 2012-06-06 06:37:54.125 158 12571.50 84.40 54965.47 88888.00 2012-06-06 06:37:54.250 158 12571.38 84.40 54965.53 88888.00 2012-06-06 06:37:54.375 158 12571.42 84.42 54965.53 88888.00 2012-06-06 06:37:54.500 158 12571.48 84.40 54965.53 88888.00 2012-06-06 06:37:54.625 158 12571.48 84.42 54965.53 88888.00 2012-06-06 06:37:54.750 158 12571.45 84.40 54965.50 88888.00 2012-06-06 06:37:54.875 158 12571.40 84.42 54965.50 88888.00 2012-06-06 06:37:55.000 158 12571.45 84.38 54965.47 88888.00 2012-06-06 06:37:55.125 158 12571.45 84.38 54965.53 88888.00 2012-06-06 06:37:55.250 158 12571.40 84.40 54965.50 88888.00 2012-06-06 06:37:55.375 158 12571.42 84.38 54965.47 88888.00 2012-06-06 06:37:55.500 158 12571.45 84.38 54965.47 88888.00 2012-06-06 06:37:55.625 158 12571.50 84.40 54965.53 88888.00 2012-06-06 06:37:55.750 158 12571.48 84.40 54965.53 88888.00 2012-06-06 06:37:55.875 158 12571.50 84.38 54965.50 88888.00 2012-06-06 06:37:56.000 158 12571.45 84.35 54965.50 88888.00 2012-06-06 06:37:56.125 158 12571.40 84.35 54965.50 88888.00 2012-06-06 06:37:56.250 158 12571.33 84.35 54965.53 88888.00 2012-06-06 06:37:56.375 158 12571.40 84.33 54965.50 88888.00 2012-06-06 06:37:56.500 158 12571.40 84.33 54965.47 88888.00 2012-06-06 06:37:56.625 158 12571.40 84.30 54965.50 88888.00 2012-06-06 06:37:56.750 158 12571.42 84.33 54965.50 88888.00 2012-06-06 06:37:56.875 158 12571.38 84.35 54965.53 88888.00 2012-06-06 06:37:57.000 158 12571.40 84.30 54965.50 88888.00 2012-06-06 06:37:57.125 158 12571.45 84.33 54965.50 88888.00 2012-06-06 06:37:57.250 158 12571.42 84.33 54965.47 88888.00 2012-06-06 06:37:57.375 158 12571.50 84.30 54965.50 88888.00 2012-06-06 06:37:57.500 158 12571.52 84.30 54965.47 88888.00 2012-06-06 06:37:57.625 158 12571.50 84.33 54965.53 88888.00 2012-06-06 06:37:57.750 158 12571.55 84.38 54965.55 88888.00 2012-06-06 06:37:57.875 158 12571.55 84.35 54965.53 88888.00 2012-06-06 06:37:58.000 158 12571.50 84.30 54965.50 88888.00 2012-06-06 06:37:58.125 158 12571.45 84.30 54965.55 88888.00 2012-06-06 06:37:58.250 158 12571.45 84.33 54965.55 88888.00 2012-06-06 06:37:58.375 158 12571.50 84.30 54965.55 88888.00 2012-06-06 06:37:58.500 158 12571.45 84.28 54965.55 88888.00 2012-06-06 06:37:58.625 158 12571.48 84.28 54965.55 88888.00 2012-06-06 06:37:58.750 158 12571.48 84.28 54965.55 88888.00 2012-06-06 06:37:58.875 158 12571.42 84.28 54965.55 88888.00 2012-06-06 06:37:59.000 158 12571.40 84.28 54965.53 88888.00 2012-06-06 06:37:59.125 158 12571.42 84.28 54965.53 88888.00 2012-06-06 06:37:59.250 158 12571.42 84.22 54965.53 88888.00 2012-06-06 06:37:59.375 158 12571.48 84.20 54965.55 88888.00 2012-06-06 06:37:59.500 158 12571.48 84.25 54965.55 88888.00 2012-06-06 06:37:59.625 158 12571.50 84.25 54965.55 88888.00 2012-06-06 06:37:59.750 158 12571.42 84.22 54965.53 88888.00 2012-06-06 06:37:59.875 158 12571.35 84.22 54965.53 88888.00 2012-06-06 06:38:00.000 158 12571.35 84.20 54965.50 88888.00 2012-06-06 06:38:00.125 158 12571.38 84.22 54965.50 88888.00 2012-06-06 06:38:00.250 158 12571.38 84.20 54965.53 88888.00 2012-06-06 06:38:00.375 158 12571.40 84.22 54965.53 88888.00 2012-06-06 06:38:00.500 158 12571.33 84.20 54965.53 88888.00 2012-06-06 06:38:00.625 158 12571.27 84.17 54965.47 88888.00 2012-06-06 06:38:00.750 158 12571.23 84.20 54965.53 88888.00 2012-06-06 06:38:00.875 158 12571.25 84.22 54965.53 88888.00 2012-06-06 06:38:01.000 158 12571.30 84.20 54965.50 88888.00 2012-06-06 06:38:01.125 158 12571.33 84.17 54965.53 88888.00 2012-06-06 06:38:01.250 158 12571.30 84.17 54965.53 88888.00 2012-06-06 06:38:01.375 158 12571.33 84.17 54965.53 88888.00 2012-06-06 06:38:01.500 158 12571.30 84.17 54965.50 88888.00 2012-06-06 06:38:01.625 158 12571.25 84.17 54965.50 88888.00 2012-06-06 06:38:01.750 158 12571.25 84.15 54965.50 88888.00 2012-06-06 06:38:01.875 158 12571.27 84.17 54965.47 88888.00 2012-06-06 06:38:02.000 158 12571.25 84.15 54965.47 88888.00 2012-06-06 06:38:02.125 158 12571.20 84.15 54965.50 88888.00 2012-06-06 06:38:02.250 158 12571.17 84.12 54965.47 88888.00 2012-06-06 06:38:02.375 158 12571.23 84.10 54965.45 88888.00 2012-06-06 06:38:02.500 158 12571.27 84.15 54965.50 88888.00 2012-06-06 06:38:02.625 158 12571.30 84.17 54965.53 88888.00 2012-06-06 06:38:02.750 158 12571.25 84.15 54965.53 88888.00 2012-06-06 06:38:02.875 158 12571.20 84.08 54965.45 88888.00 2012-06-06 06:38:03.000 158 12571.30 84.10 54965.45 88888.00 2012-06-06 06:38:03.125 158 12571.33 84.10 54965.50 88888.00 2012-06-06 06:38:03.250 158 12571.38 84.10 54965.53 88888.00 2012-06-06 06:38:03.375 158 12571.42 84.12 54965.50 88888.00 2012-06-06 06:38:03.500 158 12571.35 84.08 54965.50 88888.00 2012-06-06 06:38:03.625 158 12571.35 84.10 54965.53 88888.00 2012-06-06 06:38:03.750 158 12571.30 84.10 54965.53 88888.00 2012-06-06 06:38:03.875 158 12571.25 84.08 54965.53 88888.00 2012-06-06 06:38:04.000 158 12571.27 84.08 54965.50 88888.00 2012-06-06 06:38:04.125 158 12571.23 84.10 54965.55 88888.00 2012-06-06 06:38:04.250 158 12571.15 84.05 54965.53 88888.00 2012-06-06 06:38:04.375 158 12571.15 84.05 54965.53 88888.00 2012-06-06 06:38:04.500 158 12571.25 84.08 54965.53 88888.00 2012-06-06 06:38:04.625 158 12571.23 84.08 54965.53 88888.00 2012-06-06 06:38:04.750 158 12571.17 84.08 54965.53 88888.00 2012-06-06 06:38:04.875 158 12571.20 84.08 54965.53 88888.00 2012-06-06 06:38:05.000 158 12571.27 84.05 54965.50 88888.00 2012-06-06 06:38:05.125 158 12571.30 84.05 54965.53 88888.00 2012-06-06 06:38:05.250 158 12571.25 84.00 54965.47 88888.00 2012-06-06 06:38:05.375 158 12571.17 84.00 54965.50 88888.00 2012-06-06 06:38:05.500 158 12571.12 84.03 54965.50 88888.00 2012-06-06 06:38:05.625 158 12571.15 84.05 54965.50 88888.00 2012-06-06 06:38:05.750 158 12571.20 84.08 54965.47 88888.00 2012-06-06 06:38:05.875 158 12571.17 84.05 54965.53 88888.00 2012-06-06 06:38:06.000 158 12571.15 84.05 54965.47 88888.00 2012-06-06 06:38:06.125 158 12571.17 84.05 54965.50 88888.00 2012-06-06 06:38:06.250 158 12571.17 84.05 54965.47 88888.00 2012-06-06 06:38:06.375 158 12571.25 84.00 54965.45 88888.00 2012-06-06 06:38:06.500 158 12571.25 84.00 54965.43 88888.00 2012-06-06 06:38:06.625 158 12571.27 84.00 54965.45 88888.00 2012-06-06 06:38:06.750 158 12571.33 84.00 54965.50 88888.00 2012-06-06 06:38:06.875 158 12571.27 84.00 54965.47 88888.00 2012-06-06 06:38:07.000 158 12571.23 84.05 54965.45 88888.00 2012-06-06 06:38:07.125 158 12571.23 84.05 54965.45 88888.00 2012-06-06 06:38:07.250 158 12571.20 84.03 54965.47 88888.00 2012-06-06 06:38:07.375 158 12571.20 84.03 54965.45 88888.00 2012-06-06 06:38:07.500 158 12571.20 84.00 54965.47 88888.00 2012-06-06 06:38:07.625 158 12571.20 83.97 54965.47 88888.00 2012-06-06 06:38:07.750 158 12571.23 83.97 54965.50 88888.00 2012-06-06 06:38:07.875 158 12571.27 84.00 54965.53 88888.00 2012-06-06 06:38:08.000 158 12571.27 84.00 54965.50 88888.00 2012-06-06 06:38:08.125 158 12571.25 83.95 54965.50 88888.00 2012-06-06 06:38:08.250 158 12571.20 83.92 54965.47 88888.00 2012-06-06 06:38:08.375 158 12571.20 83.97 54965.50 88888.00 2012-06-06 06:38:08.500 158 12571.23 84.03 54965.50 88888.00 2012-06-06 06:38:08.625 158 12571.20 84.00 54965.47 88888.00 2012-06-06 06:38:08.750 158 12571.17 84.03 54965.50 88888.00 2012-06-06 06:38:08.875 158 12571.12 84.00 54965.50 88888.00 2012-06-06 06:38:09.000 158 12571.10 83.97 54965.50 88888.00 2012-06-06 06:38:09.125 158 12571.12 84.00 54965.53 88888.00 2012-06-06 06:38:09.250 158 12571.17 83.97 54965.53 88888.00 2012-06-06 06:38:09.375 158 12571.27 83.97 54965.50 88888.00 2012-06-06 06:38:09.500 158 12571.30 83.97 54965.50 88888.00 2012-06-06 06:38:09.625 158 12571.27 83.97 54965.50 88888.00 2012-06-06 06:38:09.750 158 12571.23 83.95 54965.50 88888.00 2012-06-06 06:38:09.875 158 12571.23 83.92 54965.50 88888.00 2012-06-06 06:38:10.000 158 12571.23 83.90 54965.47 88888.00 2012-06-06 06:38:10.125 158 12571.25 83.95 54965.50 88888.00 2012-06-06 06:38:10.250 158 12571.23 83.97 54965.57 88888.00 2012-06-06 06:38:10.375 158 12571.23 83.97 54965.57 88888.00 2012-06-06 06:38:10.500 158 12571.17 83.95 54965.55 88888.00 2012-06-06 06:38:10.625 158 12571.08 83.92 54965.57 88888.00 2012-06-06 06:38:10.750 158 12571.05 83.88 54965.53 88888.00 2012-06-06 06:38:10.875 158 12571.08 83.90 54965.55 88888.00 2012-06-06 06:38:11.000 158 12571.12 83.92 54965.57 88888.00 2012-06-06 06:38:11.125 158 12571.15 83.95 54965.57 88888.00 2012-06-06 06:38:11.250 158 12571.12 83.90 54965.57 88888.00 2012-06-06 06:38:11.375 158 12571.15 83.90 54965.55 88888.00 2012-06-06 06:38:11.500 158 12571.15 83.92 54965.55 88888.00 2012-06-06 06:38:11.625 158 12571.15 83.92 54965.53 88888.00 2012-06-06 06:38:11.750 158 12571.10 83.92 54965.55 88888.00 2012-06-06 06:38:11.875 158 12571.08 83.92 54965.55 88888.00 2012-06-06 06:38:12.000 158 12571.15 83.90 54965.53 88888.00 2012-06-06 06:38:12.125 158 12571.15 83.90 54965.53 88888.00 2012-06-06 06:38:12.250 158 12571.10 83.90 54965.55 88888.00 2012-06-06 06:38:12.375 158 12571.17 83.92 54965.55 88888.00 2012-06-06 06:38:12.500 158 12571.17 83.92 54965.50 88888.00 2012-06-06 06:38:12.625 158 12571.15 83.88 54965.47 88888.00 2012-06-06 06:38:12.750 158 12571.10 83.90 54965.50 88888.00 2012-06-06 06:38:12.875 158 12571.05 83.90 54965.53 88888.00 2012-06-06 06:38:13.000 158 12571.02 83.92 54965.53 88888.00 2012-06-06 06:38:13.125 158 12571.05 83.90 54965.50 88888.00 2012-06-06 06:38:13.250 158 12571.08 83.85 54965.50 88888.00 2012-06-06 06:38:13.375 158 12571.12 83.85 54965.47 88888.00 2012-06-06 06:38:13.500 158 12571.10 83.88 54965.53 88888.00 2012-06-06 06:38:13.625 158 12571.12 83.88 54965.53 88888.00 2012-06-06 06:38:13.750 158 12571.17 83.88 54965.53 88888.00 2012-06-06 06:38:13.875 158 12571.12 83.83 54965.53 88888.00 2012-06-06 06:38:14.000 158 12571.08 83.83 54965.50 88888.00 2012-06-06 06:38:14.125 158 12571.10 83.85 54965.50 88888.00 2012-06-06 06:38:14.250 158 12571.05 83.85 54965.50 88888.00 2012-06-06 06:38:14.375 158 12571.08 83.88 54965.50 88888.00 2012-06-06 06:38:14.500 158 12571.02 83.85 54965.53 88888.00 2012-06-06 06:38:14.625 158 12571.05 83.88 54965.53 88888.00 2012-06-06 06:38:14.750 158 12571.12 83.85 54965.55 88888.00 2012-06-06 06:38:14.875 158 12571.15 83.83 54965.53 88888.00 2012-06-06 06:38:15.000 158 12571.10 83.80 54965.50 88888.00 2012-06-06 06:38:15.125 158 12571.08 83.78 54965.53 88888.00 2012-06-06 06:38:15.250 158 12571.02 83.72 54965.55 88888.00 2012-06-06 06:38:15.375 158 12571.02 83.78 54965.53 88888.00 2012-06-06 06:38:15.500 158 12571.05 83.78 54965.53 88888.00 2012-06-06 06:38:15.625 158 12571.08 83.78 54965.53 88888.00 2012-06-06 06:38:15.750 158 12571.12 83.80 54965.53 88888.00 2012-06-06 06:38:15.875 158 12571.17 83.80 54965.57 88888.00 2012-06-06 06:38:16.000 158 12571.15 83.80 54965.55 88888.00 2012-06-06 06:38:16.125 158 12571.12 83.78 54965.53 88888.00 2012-06-06 06:38:16.250 158 12571.08 83.72 54965.53 88888.00 2012-06-06 06:38:16.375 158 12571.12 83.72 54965.53 88888.00 2012-06-06 06:38:16.500 158 12571.12 83.75 54965.53 88888.00 2012-06-06 06:38:16.625 158 12571.15 83.78 54965.53 88888.00 2012-06-06 06:38:16.750 158 12571.20 83.78 54965.55 88888.00 2012-06-06 06:38:16.875 158 12571.20 83.78 54965.55 88888.00 2012-06-06 06:38:17.000 158 12571.15 83.78 54965.55 88888.00 2012-06-06 06:38:17.125 158 12571.10 83.75 54965.53 88888.00 2012-06-06 06:38:17.250 158 12571.10 83.70 54965.53 88888.00 2012-06-06 06:38:17.375 158 12571.17 83.72 54965.55 88888.00 2012-06-06 06:38:17.500 158 12571.15 83.70 54965.55 88888.00 2012-06-06 06:38:17.625 158 12571.17 83.72 54965.53 88888.00 2012-06-06 06:38:17.750 158 12571.20 83.72 54965.55 88888.00 2012-06-06 06:38:17.875 158 12571.15 83.72 54965.55 88888.00 2012-06-06 06:38:18.000 158 12571.12 83.72 54965.55 88888.00 2012-06-06 06:38:18.125 158 12571.12 83.72 54965.53 88888.00 2012-06-06 06:38:18.250 158 12571.10 83.67 54965.53 88888.00 2012-06-06 06:38:18.375 158 12571.12 83.65 54965.50 88888.00 2012-06-06 06:38:18.500 158 12571.12 83.67 54965.53 88888.00 2012-06-06 06:38:18.625 158 12571.10 83.72 54965.55 88888.00 2012-06-06 06:38:18.750 158 12571.02 83.72 54965.55 88888.00 2012-06-06 06:38:18.875 158 12571.08 83.67 54965.53 88888.00 2012-06-06 06:38:19.000 158 12571.12 83.62 54965.50 88888.00 2012-06-06 06:38:19.125 158 12571.10 83.62 54965.50 88888.00 2012-06-06 06:38:19.250 158 12571.02 83.65 54965.55 88888.00 2012-06-06 06:38:19.375 158 12571.02 83.67 54965.55 88888.00 2012-06-06 06:38:19.500 158 12571.00 83.67 54965.55 88888.00 2012-06-06 06:38:19.625 158 12571.05 83.62 54965.53 88888.00 2012-06-06 06:38:19.750 158 12571.10 83.62 54965.53 88888.00 2012-06-06 06:38:19.875 158 12571.10 83.62 54965.53 88888.00 2012-06-06 06:38:20.000 158 12571.10 83.67 54965.55 88888.00 2012-06-06 06:38:20.125 158 12571.08 83.65 54965.55 88888.00 2012-06-06 06:38:20.250 158 12571.02 83.62 54965.53 88888.00 2012-06-06 06:38:20.375 158 12571.05 83.62 54965.55 88888.00 2012-06-06 06:38:20.500 158 12571.10 83.60 54965.55 88888.00 2012-06-06 06:38:20.625 158 12571.02 83.58 54965.53 88888.00 2012-06-06 06:38:20.750 158 12570.92 83.58 54965.53 88888.00 2012-06-06 06:38:20.875 158 12570.95 83.58 54965.55 88888.00 2012-06-06 06:38:21.000 158 12571.02 83.58 54965.53 88888.00 2012-06-06 06:38:21.125 158 12571.08 83.55 54965.50 88888.00 2012-06-06 06:38:21.250 158 12571.02 83.53 54965.50 88888.00 2012-06-06 06:38:21.375 158 12570.98 83.53 54965.50 88888.00 2012-06-06 06:38:21.500 158 12570.98 83.58 54965.50 88888.00 2012-06-06 06:38:21.625 158 12571.00 83.55 54965.53 88888.00 2012-06-06 06:38:21.750 158 12570.98 83.53 54965.50 88888.00 2012-06-06 06:38:21.875 158 12570.92 83.58 54965.53 88888.00 2012-06-06 06:38:22.000 158 12570.92 83.58 54965.57 88888.00 2012-06-06 06:38:22.125 158 12570.95 83.55 54965.57 88888.00 2012-06-06 06:38:22.250 158 12570.95 83.47 54965.55 88888.00 2012-06-06 06:38:22.375 158 12570.90 83.50 54965.53 88888.00 2012-06-06 06:38:22.500 158 12570.95 83.47 54965.55 88888.00 2012-06-06 06:38:22.625 158 12570.95 83.47 54965.55 88888.00 2012-06-06 06:38:22.750 158 12570.95 83.50 54965.57 88888.00 2012-06-06 06:38:22.875 158 12570.95 83.45 54965.57 88888.00 2012-06-06 06:38:23.000 158 12570.98 83.47 54965.57 88888.00 2012-06-06 06:38:23.125 158 12570.95 83.45 54965.57 88888.00 2012-06-06 06:38:23.250 158 12570.90 83.45 54965.55 88888.00 2012-06-06 06:38:23.375 158 12570.85 83.45 54965.57 88888.00 2012-06-06 06:38:23.500 158 12570.83 83.53 54965.57 88888.00 2012-06-06 06:38:23.625 158 12570.85 83.50 54965.55 88888.00 2012-06-06 06:38:23.750 158 12570.88 83.50 54965.55 88888.00 2012-06-06 06:38:23.875 158 12570.85 83.47 54965.55 88888.00 2012-06-06 06:38:24.000 158 12570.88 83.45 54965.53 88888.00 2012-06-06 06:38:24.125 158 12570.88 83.42 54965.50 88888.00 2012-06-06 06:38:24.250 158 12570.88 83.40 54965.50 88888.00 2012-06-06 06:38:24.375 158 12570.83 83.45 54965.53 88888.00 2012-06-06 06:38:24.500 158 12570.85 83.50 54965.55 88888.00 2012-06-06 06:38:24.625 158 12570.85 83.47 54965.53 88888.00 2012-06-06 06:38:24.750 158 12570.83 83.45 54965.50 88888.00 2012-06-06 06:38:24.875 158 12570.85 83.45 54965.53 88888.00 2012-06-06 06:38:25.000 158 12570.80 83.42 54965.55 88888.00 2012-06-06 06:38:25.125 158 12570.75 83.42 54965.55 88888.00 2012-06-06 06:38:25.250 158 12570.73 83.42 54965.53 88888.00 2012-06-06 06:38:25.375 158 12570.80 83.42 54965.53 88888.00 2012-06-06 06:38:25.500 158 12570.83 83.42 54965.50 88888.00 2012-06-06 06:38:25.625 158 12570.83 83.40 54965.53 88888.00 2012-06-06 06:38:25.750 158 12570.85 83.45 54965.55 88888.00 2012-06-06 06:38:25.875 158 12570.83 83.47 54965.53 88888.00 2012-06-06 06:38:26.000 158 12570.90 83.42 54965.53 88888.00 2012-06-06 06:38:26.125 158 12570.85 83.38 54965.55 88888.00 2012-06-06 06:38:26.250 158 12570.75 83.40 54965.55 88888.00 2012-06-06 06:38:26.375 158 12570.83 83.40 54965.55 88888.00 2012-06-06 06:38:26.500 158 12570.95 83.38 54965.50 88888.00 2012-06-06 06:38:26.625 158 12570.95 83.42 54965.53 88888.00 2012-06-06 06:38:26.750 158 12570.88 83.40 54965.55 88888.00 2012-06-06 06:38:26.875 158 12570.88 83.38 54965.53 88888.00 2012-06-06 06:38:27.000 158 12570.88 83.35 54965.50 88888.00 2012-06-06 06:38:27.125 158 12570.88 83.35 54965.53 88888.00 2012-06-06 06:38:27.250 158 12570.80 83.35 54965.53 88888.00 2012-06-06 06:38:27.375 158 12570.80 83.38 54965.55 88888.00 2012-06-06 06:38:27.500 158 12570.77 83.38 54965.57 88888.00 2012-06-06 06:38:27.625 158 12570.77 83.38 54965.55 88888.00 2012-06-06 06:38:27.750 158 12570.83 83.33 54965.55 88888.00 2012-06-06 06:38:27.875 158 12570.88 83.33 54965.57 88888.00 2012-06-06 06:38:28.000 158 12570.85 83.35 54965.55 88888.00 2012-06-06 06:38:28.125 158 12570.83 83.38 54965.57 88888.00 2012-06-06 06:38:28.250 158 12570.77 83.33 54965.57 88888.00 2012-06-06 06:38:28.375 158 12570.80 83.33 54965.57 88888.00 2012-06-06 06:38:28.500 158 12570.80 83.30 54965.55 88888.00 2012-06-06 06:38:28.625 158 12570.83 83.35 54965.57 88888.00 2012-06-06 06:38:28.750 158 12570.85 83.35 54965.57 88888.00 2012-06-06 06:38:28.875 158 12570.83 83.30 54965.60 88888.00 2012-06-06 06:38:29.000 158 12570.80 83.33 54965.57 88888.00 2012-06-06 06:38:29.125 158 12570.80 83.33 54965.60 88888.00 2012-06-06 06:38:29.250 158 12570.75 83.33 54965.60 88888.00 2012-06-06 06:38:29.375 158 12570.73 83.33 54965.60 88888.00 2012-06-06 06:38:29.500 158 12570.70 83.33 54965.57 88888.00 2012-06-06 06:38:29.625 158 12570.73 83.33 54965.60 88888.00 2012-06-06 06:38:29.750 158 12570.67 83.30 54965.57 88888.00 2012-06-06 06:38:29.875 158 12570.62 83.28 54965.55 88888.00 2012-06-06 06:38:30.000 158 12570.65 83.28 54965.55 88888.00 2012-06-06 06:38:30.125 158 12570.67 83.30 54965.57 88888.00 2012-06-06 06:38:30.250 158 12570.65 83.30 54965.60 88888.00 2012-06-06 06:38:30.375 158 12570.62 83.33 54965.60 88888.00 2012-06-06 06:38:30.500 158 12570.62 83.30 54965.57 88888.00 2012-06-06 06:38:30.625 158 12570.70 83.30 54965.55 88888.00 2012-06-06 06:38:30.750 158 12570.70 83.28 54965.53 88888.00 2012-06-06 06:38:30.875 158 12570.67 83.28 54965.53 88888.00 2012-06-06 06:38:31.000 158 12570.62 83.25 54965.55 88888.00 2012-06-06 06:38:31.125 158 12570.60 83.25 54965.57 88888.00 2012-06-06 06:38:31.250 158 12570.60 83.28 54965.60 88888.00 2012-06-06 06:38:31.375 158 12570.60 83.28 54965.60 88888.00 2012-06-06 06:38:31.500 158 12570.58 83.30 54965.57 88888.00 2012-06-06 06:38:31.625 158 12570.50 83.28 54965.60 88888.00 2012-06-06 06:38:31.750 158 12570.52 83.28 54965.60 88888.00 2012-06-06 06:38:31.875 158 12570.48 83.28 54965.57 88888.00 2012-06-06 06:38:32.000 158 12570.48 83.28 54965.57 88888.00 2012-06-06 06:38:32.125 158 12570.50 83.25 54965.57 88888.00 2012-06-06 06:38:32.250 158 12570.45 83.25 54965.57 88888.00 2012-06-06 06:38:32.375 158 12570.42 83.22 54965.55 88888.00 2012-06-06 06:38:32.500 158 12570.38 83.22 54965.55 88888.00 2012-06-06 06:38:32.625 158 12570.38 83.22 54965.57 88888.00 2012-06-06 06:38:32.750 158 12570.42 83.25 54965.57 88888.00 2012-06-06 06:38:32.875 158 12570.42 83.20 54965.57 88888.00 2012-06-06 06:38:33.000 158 12570.45 83.22 54965.57 88888.00 2012-06-06 06:38:33.125 158 12570.48 83.22 54965.55 88888.00 2012-06-06 06:38:33.250 158 12570.48 83.25 54965.57 88888.00 2012-06-06 06:38:33.375 158 12570.48 83.28 54965.55 88888.00 2012-06-06 06:38:33.500 158 12570.50 83.25 54965.57 88888.00 2012-06-06 06:38:33.625 158 12570.45 83.20 54965.60 88888.00 2012-06-06 06:38:33.750 158 12570.48 83.22 54965.60 88888.00 2012-06-06 06:38:33.875 158 12570.52 83.20 54965.62 88888.00 2012-06-06 06:38:34.000 158 12570.45 83.22 54965.60 88888.00 2012-06-06 06:38:34.125 158 12570.42 83.22 54965.62 88888.00 2012-06-06 06:38:34.250 158 12570.38 83.25 54965.62 88888.00 2012-06-06 06:38:34.375 158 12570.38 83.28 54965.65 88888.00 2012-06-06 06:38:34.500 158 12570.35 83.22 54965.65 88888.00 2012-06-06 06:38:34.625 158 12570.30 83.17 54965.62 88888.00 2012-06-06 06:38:34.750 158 12570.30 83.20 54965.62 88888.00 2012-06-06 06:38:34.875 158 12570.38 83.20 54965.65 88888.00 2012-06-06 06:38:35.000 158 12570.40 83.22 54965.62 88888.00 2012-06-06 06:38:35.125 158 12570.35 83.20 54965.62 88888.00 2012-06-06 06:38:35.250 158 12570.35 83.17 54965.60 88888.00 2012-06-06 06:38:35.375 158 12570.40 83.17 54965.62 88888.00 2012-06-06 06:38:35.500 158 12570.38 83.20 54965.65 88888.00 2012-06-06 06:38:35.625 158 12570.35 83.22 54965.62 88888.00 2012-06-06 06:38:35.750 158 12570.38 83.17 54965.62 88888.00 2012-06-06 06:38:35.875 158 12570.35 83.15 54965.62 88888.00 2012-06-06 06:38:36.000 158 12570.38 83.12 54965.62 88888.00 2012-06-06 06:38:36.125 158 12570.40 83.17 54965.62 88888.00 2012-06-06 06:38:36.250 158 12570.38 83.15 54965.60 88888.00 2012-06-06 06:38:36.375 158 12570.40 83.12 54965.57 88888.00 2012-06-06 06:38:36.500 158 12570.40 83.12 54965.62 88888.00 2012-06-06 06:38:36.625 158 12570.42 83.12 54965.65 88888.00 2012-06-06 06:38:36.750 158 12570.38 83.12 54965.65 88888.00 2012-06-06 06:38:36.875 158 12570.38 83.12 54965.60 88888.00 2012-06-06 06:38:37.000 158 12570.40 83.10 54965.60 88888.00 2012-06-06 06:38:37.125 158 12570.40 83.08 54965.60 88888.00 2012-06-06 06:38:37.250 158 12570.35 83.10 54965.62 88888.00 2012-06-06 06:38:37.375 158 12570.35 83.10 54965.60 88888.00 2012-06-06 06:38:37.500 158 12570.35 83.08 54965.60 88888.00 2012-06-06 06:38:37.625 158 12570.35 83.08 54965.57 88888.00 2012-06-06 06:38:37.750 158 12570.35 83.08 54965.60 88888.00 2012-06-06 06:38:37.875 158 12570.40 83.08 54965.60 88888.00 2012-06-06 06:38:38.000 158 12570.40 83.08 54965.60 88888.00 2012-06-06 06:38:38.125 158 12570.38 83.08 54965.60 88888.00 2012-06-06 06:38:38.250 158 12570.35 83.08 54965.60 88888.00 2012-06-06 06:38:38.375 158 12570.42 83.08 54965.60 88888.00 2012-06-06 06:38:38.500 158 12570.40 83.08 54965.60 88888.00 2012-06-06 06:38:38.625 158 12570.40 83.08 54965.60 88888.00 2012-06-06 06:38:38.750 158 12570.38 83.05 54965.60 88888.00 2012-06-06 06:38:38.875 158 12570.33 83.05 54965.62 88888.00 2012-06-06 06:38:39.000 158 12570.30 83.03 54965.60 88888.00 2012-06-06 06:38:39.125 158 12570.40 83.05 54965.60 88888.00 2012-06-06 06:38:39.250 158 12570.35 83.05 54965.62 88888.00 2012-06-06 06:38:39.375 158 12570.35 83.05 54965.60 88888.00 2012-06-06 06:38:39.500 158 12570.35 83.05 54965.65 88888.00 2012-06-06 06:38:39.625 158 12570.40 83.05 54965.65 88888.00 2012-06-06 06:38:39.750 158 12570.40 83.05 54965.65 88888.00 2012-06-06 06:38:39.875 158 12570.38 83.05 54965.65 88888.00 2012-06-06 06:38:40.000 158 12570.33 82.97 54965.62 88888.00 2012-06-06 06:38:40.125 158 12570.33 83.00 54965.62 88888.00 2012-06-06 06:38:40.250 158 12570.33 82.95 54965.62 88888.00 2012-06-06 06:38:40.375 158 12570.38 82.95 54965.62 88888.00 2012-06-06 06:38:40.500 158 12570.30 82.95 54965.62 88888.00 2012-06-06 06:38:40.625 158 12570.30 82.95 54965.65 88888.00 2012-06-06 06:38:40.750 158 12570.40 82.92 54965.65 88888.00 2012-06-06 06:38:40.875 158 12570.45 82.92 54965.62 88888.00 2012-06-06 06:38:41.000 158 12570.42 82.88 54965.62 88888.00 2012-06-06 06:38:41.125 158 12570.38 82.90 54965.62 88888.00 2012-06-06 06:38:41.250 158 12570.33 82.88 54965.65 88888.00 2012-06-06 06:38:41.375 158 12570.33 82.92 54965.68 88888.00 2012-06-06 06:38:41.500 158 12570.35 82.92 54965.65 88888.00 2012-06-06 06:38:41.625 158 12570.35 82.90 54965.65 88888.00 2012-06-06 06:38:41.750 158 12570.35 82.88 54965.65 88888.00 2012-06-06 06:38:41.875 158 12570.30 82.88 54965.65 88888.00 2012-06-06 06:38:42.000 158 12570.27 82.88 54965.65 88888.00 2012-06-06 06:38:42.125 158 12570.23 82.88 54965.65 88888.00 2012-06-06 06:38:42.250 158 12570.27 82.83 54965.62 88888.00 2012-06-06 06:38:42.375 158 12570.30 82.83 54965.62 88888.00 2012-06-06 06:38:42.500 158 12570.25 82.85 54965.65 88888.00 2012-06-06 06:38:42.625 158 12570.25 82.83 54965.65 88888.00 2012-06-06 06:38:42.750 158 12570.23 82.80 54965.65 88888.00 2012-06-06 06:38:42.875 158 12570.27 82.88 54965.65 88888.00 2012-06-06 06:38:43.000 158 12570.30 82.88 54965.62 88888.00 2012-06-06 06:38:43.125 158 12570.25 82.80 54965.62 88888.00 2012-06-06 06:38:43.250 158 12570.23 82.78 54965.60 88888.00 2012-06-06 06:38:43.375 158 12570.27 82.80 54965.62 88888.00 2012-06-06 06:38:43.500 158 12570.30 82.83 54965.65 88888.00 2012-06-06 06:38:43.625 158 12570.27 82.83 54965.65 88888.00 2012-06-06 06:38:43.750 158 12570.20 82.78 54965.62 88888.00 2012-06-06 06:38:43.875 158 12570.15 82.78 54965.60 88888.00 2012-06-06 06:38:44.000 158 12570.17 82.80 54965.60 88888.00 2012-06-06 06:38:44.125 158 12570.17 82.80 54965.62 88888.00 2012-06-06 06:38:44.250 158 12570.17 82.75 54965.62 88888.00 2012-06-06 06:38:44.375 158 12570.20 82.78 54965.62 88888.00 2012-06-06 06:38:44.500 158 12570.23 82.78 54965.62 88888.00 2012-06-06 06:38:44.625 158 12570.20 82.78 54965.62 88888.00 2012-06-06 06:38:44.750 158 12570.17 82.78 54965.62 88888.00 2012-06-06 06:38:44.875 158 12570.12 82.75 54965.62 88888.00 2012-06-06 06:38:45.000 158 12570.17 82.75 54965.60 88888.00 2012-06-06 06:38:45.125 158 12570.20 82.72 54965.57 88888.00 2012-06-06 06:38:45.250 158 12570.10 82.70 54965.62 88888.00 2012-06-06 06:38:45.375 158 12570.12 82.72 54965.62 88888.00 2012-06-06 06:38:45.500 158 12570.12 82.75 54965.65 88888.00 2012-06-06 06:38:45.625 158 12570.15 82.72 54965.65 88888.00 2012-06-06 06:38:45.750 158 12570.12 82.70 54965.65 88888.00 2012-06-06 06:38:45.875 158 12570.12 82.70 54965.62 88888.00 2012-06-06 06:38:46.000 158 12570.17 82.70 54965.65 88888.00 2012-06-06 06:38:46.125 158 12570.17 82.67 54965.65 88888.00 2012-06-06 06:38:46.250 158 12570.12 82.62 54965.68 88888.00 2012-06-06 06:38:46.375 158 12570.15 82.67 54965.70 88888.00 2012-06-06 06:38:46.500 158 12570.17 82.70 54965.68 88888.00 2012-06-06 06:38:46.625 158 12570.12 82.62 54965.68 88888.00 2012-06-06 06:38:46.750 158 12570.17 82.65 54965.68 88888.00 2012-06-06 06:38:46.875 158 12570.20 82.67 54965.68 88888.00 2012-06-06 06:38:47.000 158 12570.10 82.67 54965.68 88888.00 2012-06-06 06:38:47.125 158 12570.05 82.65 54965.70 88888.00 2012-06-06 06:38:47.250 158 12570.10 82.65 54965.68 88888.00 2012-06-06 06:38:47.375 158 12570.15 82.65 54965.68 88888.00 2012-06-06 06:38:47.500 158 12570.08 82.62 54965.70 88888.00 2012-06-06 06:38:47.625 158 12570.05 82.60 54965.68 88888.00 2012-06-06 06:38:47.750 158 12570.08 82.62 54965.65 88888.00 2012-06-06 06:38:47.875 158 12570.05 82.62 54965.68 88888.00 2012-06-06 06:38:48.000 158 12570.05 82.60 54965.65 88888.00 2012-06-06 06:38:48.125 158 12570.08 82.58 54965.65 88888.00 2012-06-06 06:38:48.250 158 12570.08 82.58 54965.62 88888.00 2012-06-06 06:38:48.375 158 12570.08 82.58 54965.65 88888.00 2012-06-06 06:38:48.500 158 12570.00 82.58 54965.65 88888.00 2012-06-06 06:38:48.625 158 12569.98 82.60 54965.62 88888.00 2012-06-06 06:38:48.750 158 12570.08 82.60 54965.65 88888.00 2012-06-06 06:38:48.875 158 12570.10 82.55 54965.65 88888.00 2012-06-06 06:38:49.000 158 12570.05 82.53 54965.62 88888.00 2012-06-06 06:38:49.125 158 12569.98 82.55 54965.65 88888.00 2012-06-06 06:38:49.250 158 12569.92 82.53 54965.62 88888.00 2012-06-06 06:38:49.375 158 12569.98 82.53 54965.62 88888.00 2012-06-06 06:38:49.500 158 12569.95 82.50 54965.62 88888.00 2012-06-06 06:38:49.625 158 12569.98 82.53 54965.65 88888.00 2012-06-06 06:38:49.750 158 12570.00 82.50 54965.62 88888.00 2012-06-06 06:38:49.875 158 12570.00 82.47 54965.65 88888.00 2012-06-06 06:38:50.000 158 12570.00 82.50 54965.62 88888.00 2012-06-06 06:38:50.125 158 12570.00 82.50 54965.65 88888.00 2012-06-06 06:38:50.250 158 12570.02 82.50 54965.68 88888.00 2012-06-06 06:38:50.375 158 12570.05 82.53 54965.68 88888.00 2012-06-06 06:38:50.500 158 12569.98 82.53 54965.68 88888.00 2012-06-06 06:38:50.625 158 12569.98 82.50 54965.68 88888.00 2012-06-06 06:38:50.750 158 12570.00 82.47 54965.65 88888.00 2012-06-06 06:38:50.875 158 12569.98 82.53 54965.65 88888.00 2012-06-06 06:38:51.000 158 12570.02 82.53 54965.65 88888.00 2012-06-06 06:38:51.125 158 12570.08 82.47 54965.65 88888.00 2012-06-06 06:38:51.250 158 12570.00 82.42 54965.68 88888.00 2012-06-06 06:38:51.375 158 12569.95 82.45 54965.65 88888.00 2012-06-06 06:38:51.500 158 12569.88 82.42 54965.62 88888.00 2012-06-06 06:38:51.625 158 12569.95 82.42 54965.65 88888.00 2012-06-06 06:38:51.750 158 12570.02 82.45 54965.68 88888.00 2012-06-06 06:38:51.875 158 12570.00 82.47 54965.70 88888.00 2012-06-06 06:38:52.000 158 12569.95 82.47 54965.68 88888.00 2012-06-06 06:38:52.125 158 12569.95 82.42 54965.70 88888.00 2012-06-06 06:38:52.250 158 12569.95 82.42 54965.72 88888.00 2012-06-06 06:38:52.375 158 12570.00 82.40 54965.72 88888.00 2012-06-06 06:38:52.500 158 12569.90 82.40 54965.70 88888.00 2012-06-06 06:38:52.625 158 12569.88 82.40 54965.72 88888.00 2012-06-06 06:38:52.750 158 12569.90 82.42 54965.70 88888.00 2012-06-06 06:38:52.875 158 12569.92 82.42 54965.72 88888.00 2012-06-06 06:38:53.000 158 12569.98 82.40 54965.70 88888.00 2012-06-06 06:38:53.125 158 12570.02 82.40 54965.75 88888.00 2012-06-06 06:38:53.250 158 12570.00 82.40 54965.72 88888.00 2012-06-06 06:38:53.375 158 12570.05 82.40 54965.72 88888.00 2012-06-06 06:38:53.500 158 12570.00 82.38 54965.72 88888.00 2012-06-06 06:38:53.625 158 12569.95 82.40 54965.75 88888.00 2012-06-06 06:38:53.750 158 12569.92 82.42 54965.72 88888.00 2012-06-06 06:38:53.875 158 12569.92 82.40 54965.70 88888.00 2012-06-06 06:38:54.000 158 12569.85 82.38 54965.65 88888.00 2012-06-06 06:38:54.125 158 12569.85 82.35 54965.65 88888.00 2012-06-06 06:38:54.250 158 12569.83 82.35 54965.68 88888.00 2012-06-06 06:38:54.375 158 12569.83 82.38 54965.70 88888.00 2012-06-06 06:38:54.500 158 12569.88 82.38 54965.68 88888.00 2012-06-06 06:38:54.625 158 12569.95 82.38 54965.70 88888.00 2012-06-06 06:38:54.750 158 12569.92 82.40 54965.75 88888.00 2012-06-06 06:38:54.875 158 12569.85 82.38 54965.72 88888.00 2012-06-06 06:38:55.000 158 12569.83 82.38 54965.70 88888.00 2012-06-06 06:38:55.125 158 12569.83 82.35 54965.72 88888.00 2012-06-06 06:38:55.250 158 12569.83 82.33 54965.70 88888.00 2012-06-06 06:38:55.375 158 12569.95 82.38 54965.70 88888.00 2012-06-06 06:38:55.500 158 12569.90 82.38 54965.70 88888.00 2012-06-06 06:38:55.625 158 12569.85 82.40 54965.72 88888.00 2012-06-06 06:38:55.750 158 12569.80 82.40 54965.70 88888.00 2012-06-06 06:38:55.875 158 12569.80 82.38 54965.70 88888.00 2012-06-06 06:38:56.000 158 12569.83 82.38 54965.72 88888.00 2012-06-06 06:38:56.125 158 12569.83 82.38 54965.75 88888.00 2012-06-06 06:38:56.250 158 12569.85 82.33 54965.72 88888.00 2012-06-06 06:38:56.375 158 12569.88 82.33 54965.70 88888.00 2012-06-06 06:38:56.500 158 12569.85 82.33 54965.72 88888.00 2012-06-06 06:38:56.625 158 12569.83 82.35 54965.75 88888.00 2012-06-06 06:38:56.750 158 12569.75 82.38 54965.72 88888.00 2012-06-06 06:38:56.875 158 12569.70 82.35 54965.70 88888.00 2012-06-06 06:38:57.000 158 12569.67 82.30 54965.68 88888.00 2012-06-06 06:38:57.125 158 12569.67 82.33 54965.72 88888.00 2012-06-06 06:38:57.250 158 12569.70 82.30 54965.72 88888.00 2012-06-06 06:38:57.375 158 12569.73 82.30 54965.70 88888.00 2012-06-06 06:38:57.500 158 12569.75 82.33 54965.75 88888.00 2012-06-06 06:38:57.625 158 12569.75 82.30 54965.72 88888.00 2012-06-06 06:38:57.750 158 12569.77 82.30 54965.78 88888.00 2012-06-06 06:38:57.875 158 12569.80 82.30 54965.78 88888.00 2012-06-06 06:38:58.000 158 12569.80 82.33 54965.75 88888.00 2012-06-06 06:38:58.125 158 12569.70 82.33 54965.78 88888.00 2012-06-06 06:38:58.250 158 12569.70 82.30 54965.80 88888.00 2012-06-06 06:38:58.375 158 12569.77 82.35 54965.82 88888.00 2012-06-06 06:38:58.500 158 12569.67 82.33 54965.82 88888.00 2012-06-06 06:38:58.625 158 12569.67 82.30 54965.80 88888.00 2012-06-06 06:38:58.750 158 12569.70 82.30 54965.78 88888.00 2012-06-06 06:38:58.875 158 12569.65 82.28 54965.80 88888.00 2012-06-06 06:38:59.000 158 12569.70 82.28 54965.78 88888.00 2012-06-06 06:38:59.125 158 12569.73 82.30 54965.80 88888.00 2012-06-06 06:38:59.250 158 12569.73 82.25 54965.80 88888.00 2012-06-06 06:38:59.375 158 12569.75 82.28 54965.75 88888.00 2012-06-06 06:38:59.500 158 12569.73 82.30 54965.78 88888.00 2012-06-06 06:38:59.625 158 12569.75 82.30 54965.78 88888.00 2012-06-06 06:38:59.750 158 12569.70 82.33 54965.78 88888.00 2012-06-06 06:38:59.875 158 12569.60 82.30 54965.72 88888.00 2012-06-06 06:39:00.000 158 12569.60 82.28 54965.72 88888.00 2012-06-06 06:39:00.125 158 12569.65 82.28 54965.75 88888.00 2012-06-06 06:39:00.250 158 12569.65 82.28 54965.78 88888.00 2012-06-06 06:39:00.375 158 12569.67 82.30 54965.78 88888.00 2012-06-06 06:39:00.500 158 12569.65 82.28 54965.78 88888.00 2012-06-06 06:39:00.625 158 12569.65 82.28 54965.80 88888.00 2012-06-06 06:39:00.750 158 12569.65 82.28 54965.80 88888.00 2012-06-06 06:39:00.875 158 12569.62 82.28 54965.78 88888.00 2012-06-06 06:39:01.000 158 12569.62 82.38 54965.78 88888.00 2012-06-06 06:39:01.125 158 12569.62 82.38 54965.78 88888.00 2012-06-06 06:39:01.250 158 12569.62 82.30 54965.75 88888.00 2012-06-06 06:39:01.375 158 12569.55 82.28 54965.75 88888.00 2012-06-06 06:39:01.500 158 12569.52 82.22 54965.75 88888.00 2012-06-06 06:39:01.625 158 12569.62 82.28 54965.80 88888.00 2012-06-06 06:39:01.750 158 12569.60 82.28 54965.82 88888.00 2012-06-06 06:39:01.875 158 12569.58 82.28 54965.80 88888.00 2012-06-06 06:39:02.000 158 12569.52 82.22 54965.80 88888.00 2012-06-06 06:39:02.125 158 12569.50 82.22 54965.78 88888.00 2012-06-06 06:39:02.250 158 12569.52 82.22 54965.80 88888.00 2012-06-06 06:39:02.375 158 12569.50 82.22 54965.80 88888.00 2012-06-06 06:39:02.500 158 12569.55 82.22 54965.80 88888.00 2012-06-06 06:39:02.625 158 12569.60 82.20 54965.80 88888.00 2012-06-06 06:39:02.750 158 12569.65 82.20 54965.78 88888.00 2012-06-06 06:39:02.875 158 12569.62 82.20 54965.78 88888.00 2012-06-06 06:39:03.000 158 12569.55 82.17 54965.75 88888.00 2012-06-06 06:39:03.125 158 12569.60 82.22 54965.78 88888.00 2012-06-06 06:39:03.250 158 12569.62 82.20 54965.80 88888.00 2012-06-06 06:39:03.375 158 12569.65 82.20 54965.80 88888.00 2012-06-06 06:39:03.500 158 12569.62 82.20 54965.80 88888.00 2012-06-06 06:39:03.625 158 12569.60 82.25 54965.78 88888.00 2012-06-06 06:39:03.750 158 12569.58 82.20 54965.78 88888.00 2012-06-06 06:39:03.875 158 12569.60 82.17 54965.78 88888.00 2012-06-06 06:39:04.000 158 12569.60 82.20 54965.80 88888.00 2012-06-06 06:39:04.125 158 12569.60 82.20 54965.82 88888.00 2012-06-06 06:39:04.250 158 12569.55 82.12 54965.82 88888.00 2012-06-06 06:39:04.375 158 12569.58 82.15 54965.82 88888.00 2012-06-06 06:39:04.500 158 12569.60 82.15 54965.85 88888.00 2012-06-06 06:39:04.625 158 12569.62 82.10 54965.80 88888.00 2012-06-06 06:39:04.750 158 12569.58 82.12 54965.80 88888.00 2012-06-06 06:39:04.875 158 12569.58 82.12 54965.85 88888.00 2012-06-06 06:39:05.000 158 12569.65 82.12 54965.82 88888.00 2012-06-06 06:39:05.125 158 12569.65 82.12 54965.88 88888.00 2012-06-06 06:39:05.250 158 12569.62 82.15 54965.85 88888.00 2012-06-06 06:39:05.375 158 12569.62 82.15 54965.85 88888.00 2012-06-06 06:39:05.500 158 12569.55 82.12 54965.82 88888.00 2012-06-06 06:39:05.625 158 12569.50 82.08 54965.80 88888.00 2012-06-06 06:39:05.750 158 12569.55 82.08 54965.78 88888.00 2012-06-06 06:39:05.875 158 12569.58 82.08 54965.78 88888.00 2012-06-06 06:39:06.000 158 12569.48 82.08 54965.78 88888.00 2012-06-06 06:39:06.125 158 12569.45 82.05 54965.78 88888.00 2012-06-06 06:39:06.250 158 12569.48 82.05 54965.80 88888.00 2012-06-06 06:39:06.375 158 12569.52 82.08 54965.80 88888.00 2012-06-06 06:39:06.500 158 12569.50 82.08 54965.78 88888.00 2012-06-06 06:39:06.625 158 12569.42 82.05 54965.75 88888.00 2012-06-06 06:39:06.750 158 12569.38 82.08 54965.75 88888.00 2012-06-06 06:39:06.875 158 12569.38 82.05 54965.75 88888.00 2012-06-06 06:39:07.000 158 12569.42 82.05 54965.80 88888.00 2012-06-06 06:39:07.125 158 12569.48 82.08 54965.80 88888.00 2012-06-06 06:39:07.250 158 12569.48 82.05 54965.82 88888.00 2012-06-06 06:39:07.375 158 12569.50 82.08 54965.82 88888.00 2012-06-06 06:39:07.500 158 12569.42 82.10 54965.85 88888.00 2012-06-06 06:39:07.625 158 12569.33 82.08 54965.80 88888.00 2012-06-06 06:39:07.750 158 12569.35 82.08 54965.80 88888.00 2012-06-06 06:39:07.875 158 12569.35 82.05 54965.80 88888.00 2012-06-06 06:39:08.000 158 12569.42 82.05 54965.78 88888.00 2012-06-06 06:39:08.125 158 12569.42 82.03 54965.78 88888.00 2012-06-06 06:39:08.250 158 12569.40 82.00 54965.80 88888.00 2012-06-06 06:39:08.375 158 12569.48 82.03 54965.78 88888.00 2012-06-06 06:39:08.500 158 12569.42 82.00 54965.75 88888.00 2012-06-06 06:39:08.625 158 12569.38 82.00 54965.78 88888.00 2012-06-06 06:39:08.750 158 12569.38 82.00 54965.82 88888.00 2012-06-06 06:39:08.875 158 12569.35 82.03 54965.80 88888.00 2012-06-06 06:39:09.000 158 12569.30 82.05 54965.80 88888.00 2012-06-06 06:39:09.125 158 12569.33 82.03 54965.75 88888.00 2012-06-06 06:39:09.250 158 12569.27 82.00 54965.78 88888.00 2012-06-06 06:39:09.375 158 12569.35 81.97 54965.75 88888.00 2012-06-06 06:39:09.500 158 12569.30 82.00 54965.72 88888.00 2012-06-06 06:39:09.625 158 12569.35 82.00 54965.78 88888.00 2012-06-06 06:39:09.750 158 12569.35 82.00 54965.75 88888.00 2012-06-06 06:39:09.875 158 12569.25 82.00 54965.80 88888.00 2012-06-06 06:39:10.000 158 12569.30 82.00 54965.78 88888.00 2012-06-06 06:39:10.125 158 12569.35 82.00 54965.82 88888.00 2012-06-06 06:39:10.250 158 12569.27 81.97 54965.82 88888.00 2012-06-06 06:39:10.375 158 12569.25 81.97 54965.80 88888.00 2012-06-06 06:39:10.500 158 12569.23 82.00 54965.82 88888.00 2012-06-06 06:39:10.625 158 12569.25 82.00 54965.80 88888.00 2012-06-06 06:39:10.750 158 12569.33 81.97 54965.80 88888.00 2012-06-06 06:39:10.875 158 12569.35 81.97 54965.80 88888.00 2012-06-06 06:39:11.000 158 12569.35 81.97 54965.80 88888.00 2012-06-06 06:39:11.125 158 12569.35 82.00 54965.80 88888.00 2012-06-06 06:39:11.250 158 12569.27 81.95 54965.80 88888.00 2012-06-06 06:39:11.375 158 12569.27 81.95 54965.80 88888.00 2012-06-06 06:39:11.500 158 12569.33 81.97 54965.80 88888.00 2012-06-06 06:39:11.625 158 12569.30 81.97 54965.78 88888.00 2012-06-06 06:39:11.750 158 12569.27 81.95 54965.78 88888.00 2012-06-06 06:39:11.875 158 12569.27 81.92 54965.78 88888.00 2012-06-06 06:39:12.000 158 12569.25 81.92 54965.78 88888.00 2012-06-06 06:39:12.125 158 12569.25 81.92 54965.78 88888.00 2012-06-06 06:39:12.250 158 12569.27 81.95 54965.75 88888.00 2012-06-06 06:39:12.375 158 12569.30 81.95 54965.75 88888.00 2012-06-06 06:39:12.500 158 12569.30 82.00 54965.78 88888.00 2012-06-06 06:39:12.625 158 12569.25 81.97 54965.78 88888.00 2012-06-06 06:39:12.750 158 12569.27 81.95 54965.75 88888.00 2012-06-06 06:39:12.875 158 12569.27 81.95 54965.75 88888.00 2012-06-06 06:39:13.000 158 12569.30 81.92 54965.78 88888.00 2012-06-06 06:39:13.125 158 12569.30 81.90 54965.75 88888.00 2012-06-06 06:39:13.250 158 12569.33 81.90 54965.72 88888.00 2012-06-06 06:39:13.375 158 12569.33 81.92 54965.72 88888.00 2012-06-06 06:39:13.500 158 12569.25 81.92 54965.75 88888.00 2012-06-06 06:39:13.625 158 12569.25 81.97 54965.75 88888.00 2012-06-06 06:39:13.750 158 12569.17 81.95 54965.75 88888.00 2012-06-06 06:39:13.875 158 12569.20 81.97 54965.72 88888.00 2012-06-06 06:39:14.000 158 12569.30 81.95 54965.72 88888.00 2012-06-06 06:39:14.125 158 12569.33 81.95 54965.75 88888.00 2012-06-06 06:39:14.250 158 12569.33 81.90 54965.75 88888.00 2012-06-06 06:39:14.375 158 12569.30 81.92 54965.75 88888.00 2012-06-06 06:39:14.500 158 12569.30 81.92 54965.75 88888.00 2012-06-06 06:39:14.625 158 12569.27 81.92 54965.75 88888.00 2012-06-06 06:39:14.750 158 12569.25 81.92 54965.72 88888.00 2012-06-06 06:39:14.875 158 12569.25 81.92 54965.72 88888.00 2012-06-06 06:39:15.000 158 12569.20 81.90 54965.72 88888.00 2012-06-06 06:39:15.125 158 12569.15 81.88 54965.72 88888.00 2012-06-06 06:39:15.250 158 12569.15 81.90 54965.72 88888.00 2012-06-06 06:39:15.375 158 12569.23 81.92 54965.72 88888.00 2012-06-06 06:39:15.500 158 12569.27 81.92 54965.70 88888.00 2012-06-06 06:39:15.625 158 12569.25 81.92 54965.75 88888.00 2012-06-06 06:39:15.750 158 12569.17 81.90 54965.78 88888.00 2012-06-06 06:39:15.875 158 12569.17 81.90 54965.78 88888.00 2012-06-06 06:39:16.000 158 12569.15 81.90 54965.78 88888.00 2012-06-06 06:39:16.125 158 12569.17 81.88 54965.80 88888.00 2012-06-06 06:39:16.250 158 12569.12 81.90 54965.78 88888.00 2012-06-06 06:39:16.375 158 12569.12 81.90 54965.78 88888.00 2012-06-06 06:39:16.500 158 12569.23 81.92 54965.80 88888.00 2012-06-06 06:39:16.625 158 12569.25 81.90 54965.80 88888.00 2012-06-06 06:39:16.750 158 12569.20 81.90 54965.80 88888.00 2012-06-06 06:39:16.875 158 12569.17 81.90 54965.75 88888.00 2012-06-06 06:39:17.000 158 12569.25 81.88 54965.75 88888.00 2012-06-06 06:39:17.125 158 12569.23 81.88 54965.75 88888.00 2012-06-06 06:39:17.250 158 12569.10 81.88 54965.75 88888.00 2012-06-06 06:39:17.375 158 12569.10 81.95 54965.78 88888.00 2012-06-06 06:39:17.500 158 12569.12 81.92 54965.78 88888.00 2012-06-06 06:39:17.625 158 12569.10 81.88 54965.70 88888.00 2012-06-06 06:39:17.750 158 12569.08 81.85 54965.70 88888.00 2012-06-06 06:39:17.875 158 12569.10 81.90 54965.70 88888.00 2012-06-06 06:39:18.000 158 12569.05 81.90 54965.68 88888.00 2012-06-06 06:39:18.125 158 12569.02 81.88 54965.68 88888.00 2012-06-06 06:39:18.250 158 12569.05 81.88 54965.70 88888.00 2012-06-06 06:39:18.375 158 12569.10 81.88 54965.70 88888.00 2012-06-06 06:39:18.500 158 12569.12 81.85 54965.72 88888.00 2012-06-06 06:39:18.625 158 12569.15 81.88 54965.72 88888.00 2012-06-06 06:39:18.750 158 12569.17 81.88 54965.70 88888.00 2012-06-06 06:39:18.875 158 12569.17 81.88 54965.72 88888.00 2012-06-06 06:39:19.000 158 12569.15 81.88 54965.68 88888.00 2012-06-06 06:39:19.125 158 12569.15 81.88 54965.68 88888.00 2012-06-06 06:39:19.250 158 12569.17 81.83 54965.70 88888.00 2012-06-06 06:39:19.375 158 12569.20 81.88 54965.70 88888.00 2012-06-06 06:39:19.500 158 12569.23 81.88 54965.72 88888.00 2012-06-06 06:39:19.625 158 12569.23 81.92 54965.72 88888.00 2012-06-06 06:39:19.750 158 12569.17 81.88 54965.70 88888.00 2012-06-06 06:39:19.875 158 12569.12 81.85 54965.70 88888.00 2012-06-06 06:39:20.000 158 12569.12 81.80 54965.70 88888.00 2012-06-06 06:39:20.125 158 12569.15 81.83 54965.70 88888.00 2012-06-06 06:39:20.250 158 12569.15 81.85 54965.68 88888.00 2012-06-06 06:39:20.375 158 12569.25 81.90 54965.68 88888.00 2012-06-06 06:39:20.500 158 12569.25 81.85 54965.68 88888.00 2012-06-06 06:39:20.625 158 12569.17 81.85 54965.68 88888.00 2012-06-06 06:39:20.750 158 12569.15 81.88 54965.70 88888.00 2012-06-06 06:39:20.875 158 12569.17 81.90 54965.68 88888.00 2012-06-06 06:39:21.000 158 12569.17 81.88 54965.65 88888.00 2012-06-06 06:39:21.125 158 12569.25 81.85 54965.68 88888.00 2012-06-06 06:39:21.250 158 12569.25 81.83 54965.68 88888.00 2012-06-06 06:39:21.375 158 12569.23 81.85 54965.65 88888.00 2012-06-06 06:39:21.500 158 12569.35 81.90 54965.65 88888.00 2012-06-06 06:39:21.625 158 12569.35 81.90 54965.65 88888.00 2012-06-06 06:39:21.750 158 12569.25 81.85 54965.68 88888.00 2012-06-06 06:39:21.875 158 12569.20 81.85 54965.70 88888.00 2012-06-06 06:39:22.000 158 12569.17 81.88 54965.68 88888.00 2012-06-06 06:39:22.125 158 12569.20 81.88 54965.70 88888.00 2012-06-06 06:39:22.250 158 12569.20 81.85 54965.70 88888.00 2012-06-06 06:39:22.375 158 12569.20 81.83 54965.70 88888.00 2012-06-06 06:39:22.500 158 12569.15 81.88 54965.68 88888.00 2012-06-06 06:39:22.625 158 12569.10 81.88 54965.70 88888.00 2012-06-06 06:39:22.750 158 12569.08 81.85 54965.70 88888.00 2012-06-06 06:39:22.875 158 12569.12 81.83 54965.70 88888.00 2012-06-06 06:39:23.000 158 12569.17 81.85 54965.68 88888.00 2012-06-06 06:39:23.125 158 12569.15 81.85 54965.70 88888.00 2012-06-06 06:39:23.250 158 12569.20 81.83 54965.72 88888.00 2012-06-06 06:39:23.375 158 12569.25 81.83 54965.70 88888.00 2012-06-06 06:39:23.500 158 12569.25 81.88 54965.70 88888.00 2012-06-06 06:39:23.625 158 12569.23 81.88 54965.68 88888.00 2012-06-06 06:39:23.750 158 12569.15 81.88 54965.68 88888.00 2012-06-06 06:39:23.875 158 12569.10 81.88 54965.68 88888.00 2012-06-06 06:39:24.000 158 12569.15 81.88 54965.65 88888.00 2012-06-06 06:39:24.125 158 12569.15 81.85 54965.65 88888.00 2012-06-06 06:39:24.250 158 12569.15 81.85 54965.65 88888.00 2012-06-06 06:39:24.375 158 12569.17 81.88 54965.65 88888.00 2012-06-06 06:39:24.500 158 12569.15 81.85 54965.65 88888.00 2012-06-06 06:39:24.625 158 12569.15 81.83 54965.68 88888.00 2012-06-06 06:39:24.750 158 12569.23 81.83 54965.62 88888.00 2012-06-06 06:39:24.875 158 12569.25 81.80 54965.65 88888.00 2012-06-06 06:39:25.000 158 12569.30 81.83 54965.65 88888.00 2012-06-06 06:39:25.125 158 12569.33 81.80 54965.68 88888.00 2012-06-06 06:39:25.250 158 12569.25 81.83 54965.68 88888.00 2012-06-06 06:39:25.375 158 12569.20 81.83 54965.68 88888.00 2012-06-06 06:39:25.500 158 12569.23 81.88 54965.65 88888.00 2012-06-06 06:39:25.625 158 12569.27 81.88 54965.65 88888.00 2012-06-06 06:39:25.750 158 12569.25 81.83 54965.62 88888.00 2012-06-06 06:39:25.875 158 12569.20 81.83 54965.62 88888.00 2012-06-06 06:39:26.000 158 12569.27 81.83 54965.60 88888.00 2012-06-06 06:39:26.125 158 12569.30 81.83 54965.62 88888.00 2012-06-06 06:39:26.250 158 12569.30 81.83 54965.62 88888.00 2012-06-06 06:39:26.375 158 12569.25 81.85 54965.60 88888.00 2012-06-06 06:39:26.500 158 12569.23 81.88 54965.62 88888.00 2012-06-06 06:39:26.625 158 12569.25 81.88 54965.62 88888.00 2012-06-06 06:39:26.750 158 12569.25 81.85 54965.65 88888.00 2012-06-06 06:39:26.875 158 12569.33 81.85 54965.62 88888.00 2012-06-06 06:39:27.000 158 12569.33 81.83 54965.60 88888.00 2012-06-06 06:39:27.125 158 12569.30 81.83 54965.62 88888.00 2012-06-06 06:39:27.250 158 12569.30 81.80 54965.60 88888.00 2012-06-06 06:39:27.375 158 12569.33 81.85 54965.62 88888.00 2012-06-06 06:39:27.500 158 12569.35 81.85 54965.62 88888.00 2012-06-06 06:39:27.625 158 12569.33 81.83 54965.62 88888.00 2012-06-06 06:39:27.750 158 12569.27 81.80 54965.65 88888.00 2012-06-06 06:39:27.875 158 12569.33 81.78 54965.62 88888.00 2012-06-06 06:39:28.000 158 12569.35 81.78 54965.62 88888.00 2012-06-06 06:39:28.125 158 12569.33 81.83 54965.62 88888.00 2012-06-06 06:39:28.250 158 12569.33 81.83 54965.65 88888.00 2012-06-06 06:39:28.375 158 12569.40 81.83 54965.62 88888.00 2012-06-06 06:39:28.500 158 12569.33 81.80 54965.62 88888.00 2012-06-06 06:39:28.625 158 12569.30 81.78 54965.62 88888.00 2012-06-06 06:39:28.750 158 12569.33 81.78 54965.65 88888.00 2012-06-06 06:39:28.875 158 12569.35 81.80 54965.68 88888.00 2012-06-06 06:39:29.000 158 12569.38 81.75 54965.65 88888.00 2012-06-06 06:39:29.125 158 12569.40 81.75 54965.62 88888.00 2012-06-06 06:39:29.250 158 12569.38 81.78 54965.60 88888.00 2012-06-06 06:39:29.375 158 12569.38 81.80 54965.60 88888.00 2012-06-06 06:39:29.500 158 12569.38 81.78 54965.60 88888.00 2012-06-06 06:39:29.625 158 12569.38 81.75 54965.60 88888.00 2012-06-06 06:39:29.750 158 12569.35 81.78 54965.57 88888.00 2012-06-06 06:39:29.875 158 12569.25 81.75 54965.57 88888.00 2012-06-06 06:39:30.000 158 12569.25 81.70 54965.57 88888.00 2012-06-06 06:39:30.125 158 12569.35 81.72 54965.55 88888.00 2012-06-06 06:39:30.250 158 12569.40 81.80 54965.57 88888.00 2012-06-06 06:39:30.375 158 12569.45 81.80 54965.57 88888.00 2012-06-06 06:39:30.500 158 12569.42 81.75 54965.55 88888.00 2012-06-06 06:39:30.625 158 12569.42 81.72 54965.53 88888.00 2012-06-06 06:39:30.750 158 12569.40 81.72 54965.50 88888.00 2012-06-06 06:39:30.875 158 12569.40 81.75 54965.53 88888.00 2012-06-06 06:39:31.000 158 12569.35 81.72 54965.50 88888.00 2012-06-06 06:39:31.125 158 12569.33 81.75 54965.53 88888.00 2012-06-06 06:39:31.250 158 12569.30 81.70 54965.53 88888.00 2012-06-06 06:39:31.375 158 12569.30 81.70 54965.53 88888.00 2012-06-06 06:39:31.500 158 12569.27 81.70 54965.50 88888.00 2012-06-06 06:39:31.625 158 12569.27 81.70 54965.53 88888.00 2012-06-06 06:39:31.750 158 12569.35 81.70 54965.50 88888.00 2012-06-06 06:39:31.875 158 12569.27 81.67 54965.47 88888.00 2012-06-06 06:39:32.000 158 12569.25 81.70 54965.50 88888.00 2012-06-06 06:39:32.125 158 12569.30 81.67 54965.55 88888.00 2012-06-06 06:39:32.250 158 12569.27 81.67 54965.55 88888.00 2012-06-06 06:39:32.375 158 12569.25 81.65 54965.53 88888.00 2012-06-06 06:39:32.500 158 12569.23 81.65 54965.53 88888.00 2012-06-06 06:39:32.625 158 12569.27 81.67 54965.53 88888.00 2012-06-06 06:39:32.750 158 12569.30 81.67 54965.53 88888.00 2012-06-06 06:39:32.875 158 12569.30 81.67 54965.55 88888.00 2012-06-06 06:39:33.000 158 12569.30 81.67 54965.53 88888.00 2012-06-06 06:39:33.125 158 12569.27 81.62 54965.50 88888.00 2012-06-06 06:39:33.250 158 12569.17 81.60 54965.50 88888.00 2012-06-06 06:39:33.375 158 12569.23 81.65 54965.50 88888.00 2012-06-06 06:39:33.500 158 12569.27 81.67 54965.55 88888.00 2012-06-06 06:39:33.625 158 12569.25 81.67 54965.55 88888.00 2012-06-06 06:39:33.750 158 12569.20 81.67 54965.50 88888.00 2012-06-06 06:39:33.875 158 12569.23 81.67 54965.53 88888.00 2012-06-06 06:39:34.000 158 12569.25 81.65 54965.53 88888.00 2012-06-06 06:39:34.125 158 12569.23 81.62 54965.50 88888.00 2012-06-06 06:39:34.250 158 12569.23 81.62 54965.53 88888.00 2012-06-06 06:39:34.375 158 12569.30 81.60 54965.53 88888.00 2012-06-06 06:39:34.500 158 12569.23 81.60 54965.55 88888.00 2012-06-06 06:39:34.625 158 12569.15 81.58 54965.55 88888.00 2012-06-06 06:39:34.750 158 12569.17 81.60 54965.53 88888.00 2012-06-06 06:39:34.875 158 12569.20 81.58 54965.53 88888.00 2012-06-06 06:39:35.000 158 12569.17 81.58 54965.55 88888.00 2012-06-06 06:39:35.125 158 12569.17 81.62 54965.55 88888.00 2012-06-06 06:39:35.250 158 12569.15 81.58 54965.55 88888.00 2012-06-06 06:39:35.375 158 12569.17 81.60 54965.55 88888.00 2012-06-06 06:39:35.500 158 12569.15 81.55 54965.47 88888.00 2012-06-06 06:39:35.625 158 12569.15 81.53 54965.47 88888.00 2012-06-06 06:39:35.750 158 12569.05 81.53 54965.47 88888.00 2012-06-06 06:39:35.875 158 12569.05 81.58 54965.50 88888.00 2012-06-06 06:39:36.000 158 12569.12 81.58 54965.47 88888.00 2012-06-06 06:39:36.125 158 12569.17 81.60 54965.50 88888.00 2012-06-06 06:39:36.250 158 12569.15 81.55 54965.47 88888.00 2012-06-06 06:39:36.375 158 12569.17 81.55 54965.45 88888.00 2012-06-06 06:39:36.500 158 12569.08 81.55 54965.45 88888.00 2012-06-06 06:39:36.625 158 12569.10 81.53 54965.43 88888.00 2012-06-06 06:39:36.750 158 12569.12 81.55 54965.43 88888.00 2012-06-06 06:39:36.875 158 12569.10 81.55 54965.43 88888.00 2012-06-06 06:39:37.000 158 12569.10 81.55 54965.43 88888.00 2012-06-06 06:39:37.125 158 12569.10 81.55 54965.43 88888.00 2012-06-06 06:39:37.250 158 12569.10 81.50 54965.43 88888.00 2012-06-06 06:39:37.375 158 12569.15 81.53 54965.47 88888.00 2012-06-06 06:39:37.500 158 12569.12 81.55 54965.45 88888.00 2012-06-06 06:39:37.625 158 12569.12 81.55 54965.45 88888.00 2012-06-06 06:39:37.750 158 12569.15 81.55 54965.45 88888.00 2012-06-06 06:39:37.875 158 12569.23 81.58 54965.45 88888.00 2012-06-06 06:39:38.000 158 12569.20 81.55 54965.43 88888.00 2012-06-06 06:39:38.125 158 12569.12 81.55 54965.43 88888.00 2012-06-06 06:39:38.250 158 12569.05 81.47 54965.45 88888.00 2012-06-06 06:39:38.375 158 12569.05 81.45 54965.45 88888.00 2012-06-06 06:39:38.500 158 12569.02 81.47 54965.43 88888.00 2012-06-06 06:39:38.625 158 12569.02 81.53 54965.40 88888.00 2012-06-06 06:39:38.750 158 12569.05 81.55 54965.38 88888.00 2012-06-06 06:39:38.875 158 12569.10 81.55 54965.40 88888.00 2012-06-06 06:39:39.000 158 12569.10 81.53 54965.43 88888.00 2012-06-06 06:39:39.125 158 12569.08 81.47 54965.43 88888.00 2012-06-06 06:39:39.250 158 12569.00 81.53 54965.45 88888.00 2012-06-06 06:39:39.375 158 12569.00 81.53 54965.45 88888.00 2012-06-06 06:39:39.500 158 12568.98 81.53 54965.45 88888.00 2012-06-06 06:39:39.625 158 12569.02 81.53 54965.45 88888.00 2012-06-06 06:39:39.750 158 12569.05 81.53 54965.45 88888.00 2012-06-06 06:39:39.875 158 12569.02 81.53 54965.47 88888.00 2012-06-06 06:39:40.000 158 12568.95 81.53 54965.45 88888.00 2012-06-06 06:39:40.125 158 12569.00 81.50 54965.45 88888.00 2012-06-06 06:39:40.250 158 12568.98 81.53 54965.45 88888.00 2012-06-06 06:39:40.375 158 12568.90 81.50 54965.43 88888.00 2012-06-06 06:39:40.500 158 12568.85 81.50 54965.45 88888.00 2012-06-06 06:39:40.625 158 12568.83 81.50 54965.45 88888.00 2012-06-06 06:39:40.750 158 12568.85 81.53 54965.45 88888.00 2012-06-06 06:39:40.875 158 12568.83 81.53 54965.43 88888.00 2012-06-06 06:39:41.000 158 12568.77 81.47 54965.40 88888.00 2012-06-06 06:39:41.125 158 12568.70 81.50 54965.45 88888.00 2012-06-06 06:39:41.250 158 12568.70 81.47 54965.43 88888.00 2012-06-06 06:39:41.375 158 12568.75 81.50 54965.43 88888.00 2012-06-06 06:39:41.500 158 12568.80 81.50 54965.43 88888.00 2012-06-06 06:39:41.625 158 12568.80 81.50 54965.43 88888.00 2012-06-06 06:39:41.750 158 12568.80 81.50 54965.43 88888.00 2012-06-06 06:39:41.875 158 12568.75 81.50 54965.43 88888.00 2012-06-06 06:39:42.000 158 12568.77 81.47 54965.43 88888.00 2012-06-06 06:39:42.125 158 12568.80 81.47 54965.43 88888.00 2012-06-06 06:39:42.250 158 12568.75 81.45 54965.43 88888.00 2012-06-06 06:39:42.375 158 12568.73 81.45 54965.40 88888.00 2012-06-06 06:39:42.500 158 12568.70 81.47 54965.40 88888.00 2012-06-06 06:39:42.625 158 12568.70 81.47 54965.38 88888.00 2012-06-06 06:39:42.750 158 12568.70 81.50 54965.40 88888.00 2012-06-06 06:39:42.875 158 12568.67 81.50 54965.40 88888.00 2012-06-06 06:39:43.000 158 12568.58 81.47 54965.38 88888.00 2012-06-06 06:39:43.125 158 12568.55 81.50 54965.38 88888.00 2012-06-06 06:39:43.250 158 12568.60 81.47 54965.40 88888.00 2012-06-06 06:39:43.375 158 12568.70 81.50 54965.40 88888.00 2012-06-06 06:39:43.500 158 12568.73 81.53 54965.40 88888.00 2012-06-06 06:39:43.625 158 12568.73 81.50 54965.38 88888.00 2012-06-06 06:39:43.750 158 12568.83 81.53 54965.35 88888.00 2012-06-06 06:39:43.875 158 12568.85 81.50 54965.35 88888.00 2012-06-06 06:39:44.000 158 12568.75 81.47 54965.35 88888.00 2012-06-06 06:39:44.125 158 12568.67 81.47 54965.35 88888.00 2012-06-06 06:39:44.250 158 12568.65 81.53 54965.40 88888.00 2012-06-06 06:39:44.375 158 12568.62 81.50 54965.40 88888.00 2012-06-06 06:39:44.500 158 12568.60 81.50 54965.40 88888.00 2012-06-06 06:39:44.625 158 12568.62 81.50 54965.38 88888.00 2012-06-06 06:39:44.750 158 12568.60 81.53 54965.32 88888.00 2012-06-06 06:39:44.875 158 12568.62 81.47 54965.32 88888.00 2012-06-06 06:39:45.000 158 12568.62 81.45 54965.32 88888.00 2012-06-06 06:39:45.125 158 12568.60 81.47 54965.38 88888.00 2012-06-06 06:39:45.250 158 12568.62 81.50 54965.38 88888.00 2012-06-06 06:39:45.375 158 12568.65 81.53 54965.38 88888.00 2012-06-06 06:39:45.500 158 12568.60 81.50 54965.38 88888.00 2012-06-06 06:39:45.625 158 12568.52 81.50 54965.38 88888.00 2012-06-06 06:39:45.750 158 12568.55 81.53 54965.40 88888.00 2012-06-06 06:39:45.875 158 12568.58 81.50 54965.40 88888.00 2012-06-06 06:39:46.000 158 12568.52 81.50 54965.40 88888.00 2012-06-06 06:39:46.125 158 12568.50 81.50 54965.43 88888.00 2012-06-06 06:39:46.250 158 12568.52 81.47 54965.43 88888.00 2012-06-06 06:39:46.375 158 12568.55 81.55 54965.43 88888.00 2012-06-06 06:39:46.500 158 12568.50 81.55 54965.43 88888.00 2012-06-06 06:39:46.625 158 12568.48 81.53 54965.38 88888.00 2012-06-06 06:39:46.750 158 12568.42 81.50 54965.35 88888.00 2012-06-06 06:39:46.875 158 12568.50 81.53 54965.32 88888.00 2012-06-06 06:39:47.000 158 12568.50 81.53 54965.35 88888.00 2012-06-06 06:39:47.125 158 12568.50 81.50 54965.35 88888.00 2012-06-06 06:39:47.250 158 12568.50 81.47 54965.38 88888.00 2012-06-06 06:39:47.375 158 12568.55 81.50 54965.32 88888.00 2012-06-06 06:39:47.500 158 12568.52 81.58 54965.38 88888.00 2012-06-06 06:39:47.625 158 12568.48 81.58 54965.38 88888.00 2012-06-06 06:39:47.750 158 12568.42 81.55 54965.32 88888.00 2012-06-06 06:39:47.875 158 12568.40 81.53 54965.30 88888.00 2012-06-06 06:39:48.000 158 12568.40 81.55 54965.32 88888.00 2012-06-06 06:39:48.125 158 12568.40 81.55 54965.32 88888.00 2012-06-06 06:39:48.250 158 12568.45 81.55 54965.35 88888.00 2012-06-06 06:39:48.375 158 12568.48 81.55 54965.32 88888.00 2012-06-06 06:39:48.500 158 12568.48 81.55 54965.32 88888.00 2012-06-06 06:39:48.625 158 12568.50 81.58 54965.32 88888.00 2012-06-06 06:39:48.750 158 12568.45 81.55 54965.32 88888.00 2012-06-06 06:39:48.875 158 12568.40 81.50 54965.28 88888.00 2012-06-06 06:39:49.000 158 12568.45 81.53 54965.25 88888.00 2012-06-06 06:39:49.125 158 12568.55 81.55 54965.28 88888.00 2012-06-06 06:39:49.250 158 12568.48 81.53 54965.32 88888.00 2012-06-06 06:39:49.375 158 12568.48 81.55 54965.30 88888.00 2012-06-06 06:39:49.500 158 12568.40 81.55 54965.25 88888.00 2012-06-06 06:39:49.625 158 12568.35 81.50 54965.22 88888.00 2012-06-06 06:39:49.750 158 12568.40 81.55 54965.25 88888.00 2012-06-06 06:39:49.875 158 12568.35 81.53 54965.25 88888.00 2012-06-06 06:39:50.000 158 12568.30 81.55 54965.25 88888.00 2012-06-06 06:39:50.125 158 12568.33 81.55 54965.28 88888.00 2012-06-06 06:39:50.250 158 12568.40 81.55 54965.30 88888.00 2012-06-06 06:39:50.375 158 12568.45 81.55 54965.28 88888.00 2012-06-06 06:39:50.500 158 12568.40 81.55 54965.28 88888.00 2012-06-06 06:39:50.625 158 12568.35 81.55 54965.28 88888.00 2012-06-06 06:39:50.750 158 12568.30 81.55 54965.28 88888.00 2012-06-06 06:39:50.875 158 12568.30 81.58 54965.30 88888.00 2012-06-06 06:39:51.000 158 12568.27 81.53 54965.28 88888.00 2012-06-06 06:39:51.125 158 12568.27 81.53 54965.28 88888.00 2012-06-06 06:39:51.250 158 12568.25 81.53 54965.28 88888.00 2012-06-06 06:39:51.375 158 12568.23 81.55 54965.28 88888.00 2012-06-06 06:39:51.500 158 12568.27 81.55 54965.25 88888.00 2012-06-06 06:39:51.625 158 12568.30 81.53 54965.28 88888.00 2012-06-06 06:39:51.750 158 12568.27 81.53 54965.28 88888.00 2012-06-06 06:39:51.875 158 12568.27 81.55 54965.30 88888.00 2012-06-06 06:39:52.000 158 12568.23 81.55 54965.30 88888.00 2012-06-06 06:39:52.125 158 12568.23 81.58 54965.32 88888.00 2012-06-06 06:39:52.250 158 12568.20 81.60 54965.30 88888.00 2012-06-06 06:39:52.375 158 12568.25 81.60 54965.32 88888.00 2012-06-06 06:39:52.500 158 12568.25 81.60 54965.30 88888.00 2012-06-06 06:39:52.625 158 12568.23 81.60 54965.30 88888.00 2012-06-06 06:39:52.750 158 12568.25 81.62 54965.28 88888.00 2012-06-06 06:39:52.875 158 12568.30 81.60 54965.28 88888.00 2012-06-06 06:39:53.000 158 12568.27 81.58 54965.25 88888.00 2012-06-06 06:39:53.125 158 12568.27 81.55 54965.28 88888.00 2012-06-06 06:39:53.250 158 12568.27 81.50 54965.22 88888.00 2012-06-06 06:39:53.375 158 12568.27 81.53 54965.22 88888.00 2012-06-06 06:39:53.500 158 12568.20 81.53 54965.28 88888.00 2012-06-06 06:39:53.625 158 12568.17 81.53 54965.28 88888.00 2012-06-06 06:39:53.750 158 12568.20 81.55 54965.25 88888.00 2012-06-06 06:39:53.875 158 12568.23 81.55 54965.22 88888.00 2012-06-06 06:39:54.000 158 12568.23 81.60 54965.20 88888.00 2012-06-06 06:39:54.125 158 12568.20 81.58 54965.20 88888.00 2012-06-06 06:39:54.250 158 12568.17 81.58 54965.22 88888.00 2012-06-06 06:39:54.375 158 12568.20 81.58 54965.22 88888.00 2012-06-06 06:39:54.500 158 12568.17 81.58 54965.25 88888.00 2012-06-06 06:39:54.625 158 12568.15 81.55 54965.25 88888.00 2012-06-06 06:39:54.750 158 12568.20 81.58 54965.22 88888.00 2012-06-06 06:39:54.875 158 12568.17 81.58 54965.25 88888.00 2012-06-06 06:39:55.000 158 12568.20 81.55 54965.25 88888.00 2012-06-06 06:39:55.125 158 12568.25 81.55 54965.25 88888.00 2012-06-06 06:39:55.250 158 12568.20 81.55 54965.25 88888.00 2012-06-06 06:39:55.375 158 12568.23 81.55 54965.25 88888.00 2012-06-06 06:39:55.500 158 12568.20 81.55 54965.22 88888.00 2012-06-06 06:39:55.625 158 12568.23 81.58 54965.22 88888.00 2012-06-06 06:39:55.750 158 12568.20 81.58 54965.20 88888.00 2012-06-06 06:39:55.875 158 12568.15 81.60 54965.22 88888.00 2012-06-06 06:39:56.000 158 12568.10 81.58 54965.22 88888.00 2012-06-06 06:39:56.125 158 12568.08 81.58 54965.22 88888.00 2012-06-06 06:39:56.250 158 12568.05 81.60 54965.25 88888.00 2012-06-06 06:39:56.375 158 12568.05 81.58 54965.25 88888.00 2012-06-06 06:39:56.500 158 12568.02 81.55 54965.20 88888.00 2012-06-06 06:39:56.625 158 12568.02 81.55 54965.18 88888.00 2012-06-06 06:39:56.750 158 12568.15 81.55 54965.20 88888.00 2012-06-06 06:39:56.875 158 12568.15 81.60 54965.20 88888.00 2012-06-06 06:39:57.000 158 12568.12 81.60 54965.18 88888.00 2012-06-06 06:39:57.125 158 12568.17 81.58 54965.18 88888.00 2012-06-06 06:39:57.250 158 12568.20 81.53 54965.18 88888.00 2012-06-06 06:39:57.375 158 12568.20 81.55 54965.18 88888.00 2012-06-06 06:39:57.500 158 12568.17 81.55 54965.18 88888.00 2012-06-06 06:39:57.625 158 12568.20 81.55 54965.18 88888.00 2012-06-06 06:39:57.750 158 12568.25 81.55 54965.18 88888.00 2012-06-06 06:39:57.875 158 12568.20 81.58 54965.18 88888.00 2012-06-06 06:39:58.000 158 12568.20 81.55 54965.18 88888.00 2012-06-06 06:39:58.125 158 12568.17 81.55 54965.20 88888.00 2012-06-06 06:39:58.250 158 12568.17 81.53 54965.22 88888.00 2012-06-06 06:39:58.375 158 12568.15 81.53 54965.22 88888.00 2012-06-06 06:39:58.500 158 12568.12 81.53 54965.20 88888.00 2012-06-06 06:39:58.625 158 12568.15 81.53 54965.20 88888.00 2012-06-06 06:39:58.750 158 12568.17 81.58 54965.20 88888.00 2012-06-06 06:39:58.875 158 12568.25 81.58 54965.20 88888.00 2012-06-06 06:39:59.000 158 12568.23 81.55 54965.20 88888.00 2012-06-06 06:39:59.125 158 12568.17 81.53 54965.22 88888.00 2012-06-06 06:39:59.250 158 12568.10 81.55 54965.20 88888.00 2012-06-06 06:39:59.375 158 12568.08 81.58 54965.18 88888.00 2012-06-06 06:39:59.500 158 12568.08 81.53 54965.18 88888.00 2012-06-06 06:39:59.625 158 12568.10 81.50 54965.15 88888.00 2012-06-06 06:39:59.750 158 12568.12 81.50 54965.15 88888.00 2012-06-06 06:39:59.875 158 12568.12 81.55 54965.15 88888.00 2012-06-06 06:40:00.000 158 12568.10 81.53 54965.15 88888.00 2012-06-06 06:40:00.125 158 12568.05 81.53 54965.15 88888.00 2012-06-06 06:40:00.250 158 12567.98 81.53 54965.20 88888.00 2012-06-06 06:40:00.375 158 12567.98 81.53 54965.15 88888.00 2012-06-06 06:40:00.500 158 12567.98 81.50 54965.18 88888.00 2012-06-06 06:40:00.625 158 12568.02 81.55 54965.20 88888.00 2012-06-06 06:40:00.750 158 12568.05 81.58 54965.18 88888.00 2012-06-06 06:40:00.875 158 12568.00 81.62 54965.15 88888.00 2012-06-06 06:40:01.000 158 12567.95 81.62 54965.15 88888.00 2012-06-06 06:40:01.125 158 12567.92 81.60 54965.18 88888.00 2012-06-06 06:40:01.250 158 12567.90 81.50 54965.18 88888.00 2012-06-06 06:40:01.375 158 12567.98 81.53 54965.20 88888.00 2012-06-06 06:40:01.500 158 12568.05 81.55 54965.22 88888.00 2012-06-06 06:40:01.625 158 12567.98 81.53 54965.18 88888.00 2012-06-06 06:40:01.750 158 12567.98 81.53 54965.15 88888.00 2012-06-06 06:40:01.875 158 12567.95 81.53 54965.18 88888.00 2012-06-06 06:40:02.000 158 12567.98 81.53 54965.15 88888.00 2012-06-06 06:40:02.125 158 12568.05 81.58 54965.18 88888.00 2012-06-06 06:40:02.250 158 12568.10 81.58 54965.18 88888.00 2012-06-06 06:40:02.375 158 12568.05 81.55 54965.15 88888.00 2012-06-06 06:40:02.500 158 12568.00 81.47 54965.15 88888.00 2012-06-06 06:40:02.625 158 12567.95 81.53 54965.18 88888.00 2012-06-06 06:40:02.750 158 12567.88 81.55 54965.15 88888.00 2012-06-06 06:40:02.875 158 12567.90 81.55 54965.15 88888.00 2012-06-06 06:40:03.000 158 12567.88 81.53 54965.12 88888.00 2012-06-06 06:40:03.125 158 12567.92 81.53 54965.15 88888.00 2012-06-06 06:40:03.250 158 12567.90 81.50 54965.18 88888.00 2012-06-06 06:40:03.375 158 12567.88 81.53 54965.12 88888.00 2012-06-06 06:40:03.500 158 12567.88 81.53 54965.18 88888.00 2012-06-06 06:40:03.625 158 12567.90 81.53 54965.18 88888.00 2012-06-06 06:40:03.750 158 12567.90 81.53 54965.20 88888.00 2012-06-06 06:40:03.875 158 12567.88 81.53 54965.20 88888.00 2012-06-06 06:40:04.000 158 12567.92 81.53 54965.18 88888.00 2012-06-06 06:40:04.125 158 12567.92 81.53 54965.18 88888.00 2012-06-06 06:40:04.250 158 12567.85 81.50 54965.20 88888.00 2012-06-06 06:40:04.375 158 12567.88 81.58 54965.22 88888.00 2012-06-06 06:40:04.500 158 12567.88 81.53 54965.22 88888.00 2012-06-06 06:40:04.625 158 12567.90 81.55 54965.22 88888.00 2012-06-06 06:40:04.750 158 12567.85 81.53 54965.20 88888.00 2012-06-06 06:40:04.875 158 12567.73 81.53 54965.20 88888.00 2012-06-06 06:40:05.000 158 12567.73 81.53 54965.20 88888.00 2012-06-06 06:40:05.125 158 12567.75 81.53 54965.15 88888.00 2012-06-06 06:40:05.250 158 12567.77 81.50 54965.20 88888.00 2012-06-06 06:40:05.375 158 12567.77 81.53 54965.20 88888.00 2012-06-06 06:40:05.500 158 12567.77 81.55 54965.20 88888.00 2012-06-06 06:40:05.625 158 12567.88 81.55 54965.18 88888.00 2012-06-06 06:40:05.750 158 12567.83 81.53 54965.12 88888.00 2012-06-06 06:40:05.875 158 12567.75 81.50 54965.12 88888.00 2012-06-06 06:40:06.000 158 12567.75 81.50 54965.15 88888.00 2012-06-06 06:40:06.125 158 12567.75 81.50 54965.18 88888.00 2012-06-06 06:40:06.250 158 12567.73 81.53 54965.15 88888.00 2012-06-06 06:40:06.375 158 12567.77 81.55 54965.15 88888.00 2012-06-06 06:40:06.500 158 12567.83 81.53 54965.12 88888.00 2012-06-06 06:40:06.625 158 12567.77 81.50 54965.10 88888.00 2012-06-06 06:40:06.750 158 12567.77 81.47 54965.15 88888.00 2012-06-06 06:40:06.875 158 12567.70 81.50 54965.15 88888.00 2012-06-06 06:40:07.000 158 12567.70 81.50 54965.10 88888.00 2012-06-06 06:40:07.125 158 12567.77 81.47 54965.10 88888.00 2012-06-06 06:40:07.250 158 12567.73 81.50 54965.10 88888.00 2012-06-06 06:40:07.375 158 12567.70 81.50 54965.10 88888.00 2012-06-06 06:40:07.500 158 12567.70 81.53 54965.07 88888.00 2012-06-06 06:40:07.625 158 12567.70 81.50 54965.05 88888.00 2012-06-06 06:40:07.750 158 12567.73 81.47 54965.07 88888.00 2012-06-06 06:40:07.875 158 12567.77 81.45 54965.07 88888.00 2012-06-06 06:40:08.000 158 12567.80 81.50 54965.07 88888.00 2012-06-06 06:40:08.125 158 12567.75 81.47 54965.10 88888.00 2012-06-06 06:40:08.250 158 12567.65 81.45 54965.10 88888.00 2012-06-06 06:40:08.375 158 12567.65 81.50 54965.10 88888.00 2012-06-06 06:40:08.500 158 12567.67 81.50 54965.12 88888.00 2012-06-06 06:40:08.625 158 12567.65 81.50 54965.12 88888.00 2012-06-06 06:40:08.750 158 12567.58 81.50 54965.10 88888.00 2012-06-06 06:40:08.875 158 12567.62 81.47 54965.10 88888.00 2012-06-06 06:40:09.000 158 12567.67 81.50 54965.12 88888.00 2012-06-06 06:40:09.125 158 12567.65 81.50 54965.12 88888.00 2012-06-06 06:40:09.250 158 12567.65 81.50 54965.15 88888.00 2012-06-06 06:40:09.375 158 12567.73 81.50 54965.18 88888.00 2012-06-06 06:40:09.500 158 12567.70 81.47 54965.15 88888.00 2012-06-06 06:40:09.625 158 12567.62 81.47 54965.15 88888.00 2012-06-06 06:40:09.750 158 12567.60 81.47 54965.18 88888.00 2012-06-06 06:40:09.875 158 12567.65 81.47 54965.18 88888.00 2012-06-06 06:40:10.000 158 12567.67 81.42 54965.18 88888.00 2012-06-06 06:40:10.125 158 12567.67 81.42 54965.18 88888.00 2012-06-06 06:40:10.250 158 12567.65 81.42 54965.10 88888.00 2012-06-06 06:40:10.375 158 12567.60 81.42 54965.10 88888.00 2012-06-06 06:40:10.500 158 12567.65 81.42 54965.10 88888.00 2012-06-06 06:40:10.625 158 12567.62 81.40 54965.12 88888.00 2012-06-06 06:40:10.750 158 12567.62 81.45 54965.18 88888.00 2012-06-06 06:40:10.875 158 12567.62 81.50 54965.15 88888.00 2012-06-06 06:40:11.000 158 12567.65 81.45 54965.10 88888.00 2012-06-06 06:40:11.125 158 12567.70 81.40 54965.10 88888.00 2012-06-06 06:40:11.250 158 12567.70 81.40 54965.12 88888.00 2012-06-06 06:40:11.375 158 12567.70 81.45 54965.12 88888.00 2012-06-06 06:40:11.500 158 12567.67 81.42 54965.12 88888.00 2012-06-06 06:40:11.625 158 12567.62 81.42 54965.15 88888.00 2012-06-06 06:40:11.750 158 12567.60 81.40 54965.12 88888.00 2012-06-06 06:40:11.875 158 12567.60 81.40 54965.12 88888.00 2012-06-06 06:40:12.000 158 12567.62 81.40 54965.10 88888.00 2012-06-06 06:40:12.125 158 12567.65 81.42 54965.12 88888.00 2012-06-06 06:40:12.250 158 12567.55 81.40 54965.10 88888.00 2012-06-06 06:40:12.375 158 12567.58 81.42 54965.10 88888.00 2012-06-06 06:40:12.500 158 12567.58 81.40 54965.12 88888.00 2012-06-06 06:40:12.625 158 12567.58 81.38 54965.07 88888.00 2012-06-06 06:40:12.750 158 12567.62 81.38 54965.10 88888.00 2012-06-06 06:40:12.875 158 12567.67 81.35 54965.10 88888.00 2012-06-06 06:40:13.000 158 12567.67 81.38 54965.10 88888.00 2012-06-06 06:40:13.125 158 12567.70 81.40 54965.10 88888.00 2012-06-06 06:40:13.250 158 12567.65 81.40 54965.10 88888.00 2012-06-06 06:40:13.375 158 12567.73 81.40 54965.07 88888.00 2012-06-06 06:40:13.500 158 12567.60 81.40 54965.07 88888.00 2012-06-06 06:40:13.625 158 12567.55 81.40 54965.10 88888.00 2012-06-06 06:40:13.750 158 12567.55 81.42 54965.10 88888.00 2012-06-06 06:40:13.875 158 12567.52 81.40 54965.07 88888.00 2012-06-06 06:40:14.000 158 12567.52 81.38 54965.03 88888.00 2012-06-06 06:40:14.125 158 12567.58 81.38 54965.05 88888.00 2012-06-06 06:40:14.250 158 12567.60 81.40 54965.07 88888.00 2012-06-06 06:40:14.375 158 12567.58 81.38 54965.05 88888.00 2012-06-06 06:40:14.500 158 12567.60 81.35 54965.03 88888.00 2012-06-06 06:40:14.625 158 12567.62 81.38 54965.03 88888.00 2012-06-06 06:40:14.750 158 12567.55 81.40 54965.07 88888.00 2012-06-06 06:40:14.875 158 12567.50 81.42 54965.07 88888.00 2012-06-06 06:40:15.000 158 12567.48 81.38 54965.03 88888.00 2012-06-06 06:40:15.125 158 12567.50 81.35 54965.05 88888.00 2012-06-06 06:40:15.250 158 12567.55 81.35 54965.03 88888.00 2012-06-06 06:40:15.375 158 12567.62 81.38 54965.03 88888.00 2012-06-06 06:40:15.500 158 12567.60 81.33 54965.05 88888.00 2012-06-06 06:40:15.625 158 12567.62 81.35 54965.05 88888.00 2012-06-06 06:40:15.750 158 12567.60 81.35 54965.05 88888.00 2012-06-06 06:40:15.875 158 12567.60 81.35 54965.05 88888.00 2012-06-06 06:40:16.000 158 12567.58 81.38 54965.07 88888.00 2012-06-06 06:40:16.125 158 12567.55 81.38 54965.07 88888.00 2012-06-06 06:40:16.250 158 12567.52 81.33 54965.07 88888.00 2012-06-06 06:40:16.375 158 12567.58 81.33 54965.07 88888.00 2012-06-06 06:40:16.500 158 12567.62 81.35 54965.10 88888.00 2012-06-06 06:40:16.625 158 12567.65 81.35 54965.10 88888.00 2012-06-06 06:40:16.750 158 12567.60 81.35 54965.10 88888.00 2012-06-06 06:40:16.875 158 12567.60 81.35 54965.10 88888.00 2012-06-06 06:40:17.000 158 12567.55 81.35 54965.07 88888.00 2012-06-06 06:40:17.125 158 12567.55 81.33 54965.05 88888.00 2012-06-06 06:40:17.250 158 12567.52 81.33 54965.07 88888.00 2012-06-06 06:40:17.375 158 12567.55 81.30 54965.07 88888.00 2012-06-06 06:40:17.500 158 12567.58 81.30 54965.05 88888.00 2012-06-06 06:40:17.625 158 12567.55 81.30 54965.00 88888.00 2012-06-06 06:40:17.750 158 12567.55 81.28 54964.97 88888.00 2012-06-06 06:40:17.875 158 12567.58 81.30 54965.03 88888.00 2012-06-06 06:40:18.000 158 12567.60 81.35 54965.03 88888.00 2012-06-06 06:40:18.125 158 12567.58 81.35 54965.03 88888.00 2012-06-06 06:40:18.250 158 12567.50 81.33 54965.00 88888.00 2012-06-06 06:40:18.375 158 12567.50 81.30 54964.97 88888.00 2012-06-06 06:40:18.500 158 12567.48 81.28 54965.00 88888.00 2012-06-06 06:40:18.625 158 12567.48 81.28 54965.00 88888.00 2012-06-06 06:40:18.750 158 12567.55 81.33 54964.97 88888.00 2012-06-06 06:40:18.875 158 12567.52 81.30 54964.97 88888.00 2012-06-06 06:40:19.000 158 12567.58 81.35 54964.97 88888.00 2012-06-06 06:40:19.125 158 12567.62 81.30 54965.03 88888.00 2012-06-06 06:40:19.250 158 12567.60 81.28 54965.00 88888.00 2012-06-06 06:40:19.375 158 12567.65 81.30 54964.97 88888.00 2012-06-06 06:40:19.500 158 12567.65 81.30 54964.97 88888.00 2012-06-06 06:40:19.625 158 12567.62 81.28 54964.97 88888.00 2012-06-06 06:40:19.750 158 12567.58 81.30 54964.97 88888.00 2012-06-06 06:40:19.875 158 12567.52 81.33 54965.00 88888.00 2012-06-06 06:40:20.000 158 12567.52 81.33 54964.95 88888.00 2012-06-06 06:40:20.125 158 12567.52 81.30 54964.97 88888.00 2012-06-06 06:40:20.250 158 12567.50 81.28 54964.95 88888.00 2012-06-06 06:40:20.375 158 12567.55 81.28 54964.93 88888.00 2012-06-06 06:40:20.500 158 12567.50 81.30 54964.97 88888.00 2012-06-06 06:40:20.625 158 12567.45 81.30 54964.97 88888.00 2012-06-06 06:40:20.750 158 12567.45 81.30 54964.95 88888.00 2012-06-06 06:40:20.875 158 12567.48 81.30 54964.95 88888.00 2012-06-06 06:40:21.000 158 12567.48 81.30 54964.95 88888.00 2012-06-06 06:40:21.125 158 12567.48 81.33 54964.97 88888.00 2012-06-06 06:40:21.250 158 12567.45 81.28 54964.97 88888.00 2012-06-06 06:40:21.375 158 12567.45 81.33 54965.00 88888.00 2012-06-06 06:40:21.500 158 12567.45 81.33 54964.95 88888.00 2012-06-06 06:40:21.625 158 12567.45 81.33 54964.97 88888.00 2012-06-06 06:40:21.750 158 12567.40 81.33 54964.97 88888.00 2012-06-06 06:40:21.875 158 12567.33 81.28 54964.95 88888.00 2012-06-06 06:40:22.000 158 12567.38 81.28 54964.93 88888.00 2012-06-06 06:40:22.125 158 12567.38 81.28 54964.95 88888.00 2012-06-06 06:40:22.250 158 12567.38 81.28 54964.93 88888.00 2012-06-06 06:40:22.375 158 12567.35 81.28 54964.93 88888.00 2012-06-06 06:40:22.500 158 12567.38 81.33 54964.93 88888.00 2012-06-06 06:40:22.625 158 12567.42 81.38 54964.93 88888.00 2012-06-06 06:40:22.750 158 12567.40 81.30 54964.90 88888.00 2012-06-06 06:40:22.875 158 12567.33 81.28 54964.93 88888.00 2012-06-06 06:40:23.000 158 12567.30 81.28 54964.93 88888.00 2012-06-06 06:40:23.125 158 12567.33 81.28 54964.93 88888.00 2012-06-06 06:40:23.250 158 12567.38 81.25 54964.93 88888.00 2012-06-06 06:40:23.375 158 12567.48 81.25 54964.93 88888.00 2012-06-06 06:40:23.500 158 12567.38 81.28 54964.93 88888.00 2012-06-06 06:40:23.625 158 12567.27 81.28 54964.90 88888.00 2012-06-06 06:40:23.750 158 12567.33 81.28 54964.90 88888.00 2012-06-06 06:40:23.875 158 12567.33 81.30 54964.90 88888.00 2012-06-06 06:40:24.000 158 12567.30 81.30 54964.90 88888.00 2012-06-06 06:40:24.125 158 12567.33 81.28 54964.93 88888.00 2012-06-06 06:40:24.250 158 12567.35 81.30 54964.90 88888.00 2012-06-06 06:40:24.375 158 12567.38 81.33 54964.88 88888.00 2012-06-06 06:40:24.500 158 12567.40 81.30 54964.88 88888.00 2012-06-06 06:40:24.625 158 12567.42 81.33 54964.88 88888.00 2012-06-06 06:40:24.750 158 12567.42 81.28 54964.88 88888.00 2012-06-06 06:40:24.875 158 12567.40 81.25 54964.88 88888.00 2012-06-06 06:40:25.000 158 12567.35 81.28 54964.88 88888.00 2012-06-06 06:40:25.125 158 12567.33 81.25 54964.88 88888.00 2012-06-06 06:40:25.250 158 12567.27 81.25 54964.88 88888.00 2012-06-06 06:40:25.375 158 12567.35 81.28 54964.88 88888.00 2012-06-06 06:40:25.500 158 12567.33 81.30 54964.90 88888.00 2012-06-06 06:40:25.625 158 12567.33 81.30 54964.88 88888.00 2012-06-06 06:40:25.750 158 12567.35 81.30 54964.85 88888.00 2012-06-06 06:40:25.875 158 12567.40 81.30 54964.85 88888.00 2012-06-06 06:40:26.000 158 12567.33 81.28 54964.82 88888.00 2012-06-06 06:40:26.125 158 12567.27 81.25 54964.85 88888.00 2012-06-06 06:40:26.250 158 12567.25 81.28 54964.85 88888.00 2012-06-06 06:40:26.375 158 12567.33 81.30 54964.88 88888.00 2012-06-06 06:40:26.500 158 12567.38 81.33 54964.85 88888.00 2012-06-06 06:40:26.625 158 12567.33 81.38 54964.88 88888.00 2012-06-06 06:40:26.750 158 12567.30 81.38 54964.90 88888.00 2012-06-06 06:40:26.875 158 12567.25 81.33 54964.85 88888.00 2012-06-06 06:40:27.000 158 12567.27 81.30 54964.82 88888.00 2012-06-06 06:40:27.125 158 12567.30 81.30 54964.85 88888.00 2012-06-06 06:40:27.250 158 12567.27 81.33 54964.85 88888.00 2012-06-06 06:40:27.375 158 12567.30 81.38 54964.82 88888.00 2012-06-06 06:40:27.500 158 12567.30 81.33 54964.82 88888.00 2012-06-06 06:40:27.625 158 12567.27 81.30 54964.80 88888.00 2012-06-06 06:40:27.750 158 12567.27 81.33 54964.85 88888.00 2012-06-06 06:40:27.875 158 12567.30 81.35 54964.88 88888.00 2012-06-06 06:40:28.000 158 12567.30 81.35 54964.88 88888.00 2012-06-06 06:40:28.125 158 12567.27 81.38 54964.88 88888.00 2012-06-06 06:40:28.250 158 12567.25 81.38 54964.88 88888.00 2012-06-06 06:40:28.375 158 12567.27 81.40 54964.88 88888.00 2012-06-06 06:40:28.500 158 12567.27 81.42 54964.88 88888.00 2012-06-06 06:40:28.625 158 12567.25 81.40 54964.88 88888.00 2012-06-06 06:40:28.750 158 12567.23 81.40 54964.88 88888.00 2012-06-06 06:40:28.875 158 12567.20 81.38 54964.88 88888.00 2012-06-06 06:40:29.000 158 12567.20 81.38 54964.88 88888.00 2012-06-06 06:40:29.125 158 12567.20 81.38 54964.88 88888.00 2012-06-06 06:40:29.250 158 12567.20 81.38 54964.88 88888.00 2012-06-06 06:40:29.375 158 12567.23 81.38 54964.88 88888.00 2012-06-06 06:40:29.500 158 12567.23 81.38 54964.90 88888.00 2012-06-06 06:40:29.625 158 12567.20 81.38 54964.85 88888.00 2012-06-06 06:40:29.750 158 12567.20 81.40 54964.82 88888.00 2012-06-06 06:40:29.875 158 12567.17 81.40 54964.82 88888.00 2012-06-06 06:40:30.000 158 12567.17 81.40 54964.80 88888.00 2012-06-06 06:40:30.125 158 12567.17 81.38 54964.80 88888.00 2012-06-06 06:40:30.250 158 12567.12 81.38 54964.82 88888.00 2012-06-06 06:40:30.375 158 12567.10 81.40 54964.82 88888.00 2012-06-06 06:40:30.500 158 12567.10 81.38 54964.80 88888.00 2012-06-06 06:40:30.625 158 12567.08 81.42 54964.80 88888.00 2012-06-06 06:40:30.750 158 12567.10 81.42 54964.75 88888.00 2012-06-06 06:40:30.875 158 12567.15 81.40 54964.75 88888.00 2012-06-06 06:40:31.000 158 12567.17 81.42 54964.78 88888.00 2012-06-06 06:40:31.125 158 12567.15 81.47 54964.78 88888.00 2012-06-06 06:40:31.250 158 12567.08 81.45 54964.78 88888.00 2012-06-06 06:40:31.375 158 12567.10 81.47 54964.78 88888.00 2012-06-06 06:40:31.500 158 12567.15 81.50 54964.78 88888.00 2012-06-06 06:40:31.625 158 12567.10 81.42 54964.78 88888.00 2012-06-06 06:40:31.750 158 12567.05 81.45 54964.78 88888.00 2012-06-06 06:40:31.875 158 12567.02 81.50 54964.75 88888.00 2012-06-06 06:40:32.000 158 12567.05 81.53 54964.72 88888.00 2012-06-06 06:40:32.125 158 12567.08 81.50 54964.72 88888.00 2012-06-06 06:40:32.250 158 12567.02 81.47 54964.72 88888.00 2012-06-06 06:40:32.375 158 12567.02 81.47 54964.72 88888.00 2012-06-06 06:40:32.500 158 12566.92 81.47 54964.72 88888.00 2012-06-06 06:40:32.625 158 12566.88 81.50 54964.70 88888.00 2012-06-06 06:40:32.750 158 12566.88 81.50 54964.75 88888.00 2012-06-06 06:40:32.875 158 12566.90 81.50 54964.75 88888.00 2012-06-06 06:40:33.000 158 12566.90 81.50 54964.72 88888.00 2012-06-06 06:40:33.125 158 12566.88 81.53 54964.75 88888.00 2012-06-06 06:40:33.250 158 12566.80 81.53 54964.72 88888.00 2012-06-06 06:40:33.375 158 12566.88 81.50 54964.75 88888.00 2012-06-06 06:40:33.500 158 12566.88 81.50 54964.72 88888.00 2012-06-06 06:40:33.625 158 12566.88 81.55 54964.72 88888.00 2012-06-06 06:40:33.750 158 12566.83 81.58 54964.75 88888.00 2012-06-06 06:40:33.875 158 12566.85 81.55 54964.78 88888.00 2012-06-06 06:40:34.000 158 12566.88 81.55 54964.75 88888.00 2012-06-06 06:40:34.125 158 12566.83 81.58 54964.75 88888.00 2012-06-06 06:40:34.250 158 12566.83 81.58 54964.75 88888.00 2012-06-06 06:40:34.375 158 12566.85 81.58 54964.75 88888.00 2012-06-06 06:40:34.500 158 12566.85 81.58 54964.75 88888.00 2012-06-06 06:40:34.625 158 12566.77 81.60 54964.75 88888.00 2012-06-06 06:40:34.750 158 12566.75 81.58 54964.75 88888.00 2012-06-06 06:40:34.875 158 12566.73 81.60 54964.72 88888.00 2012-06-06 06:40:35.000 158 12566.73 81.58 54964.70 88888.00 2012-06-06 06:40:35.125 158 12566.73 81.55 54964.72 88888.00 2012-06-06 06:40:35.250 158 12566.70 81.53 54964.75 88888.00 2012-06-06 06:40:35.375 158 12566.73 81.60 54964.72 88888.00 2012-06-06 06:40:35.500 158 12566.67 81.62 54964.75 88888.00 2012-06-06 06:40:35.625 158 12566.73 81.60 54964.72 88888.00 2012-06-06 06:40:35.750 158 12566.73 81.58 54964.70 88888.00 2012-06-06 06:40:35.875 158 12566.70 81.60 54964.72 88888.00 2012-06-06 06:40:36.000 158 12566.67 81.62 54964.72 88888.00 2012-06-06 06:40:36.125 158 12566.65 81.65 54964.68 88888.00 2012-06-06 06:40:36.250 158 12566.67 81.65 54964.65 88888.00 2012-06-06 06:40:36.375 158 12566.62 81.65 54964.65 88888.00 2012-06-06 06:40:36.500 158 12566.60 81.67 54964.62 88888.00 2012-06-06 06:40:36.625 158 12566.67 81.70 54964.65 88888.00 2012-06-06 06:40:36.750 158 12566.65 81.70 54964.65 88888.00 2012-06-06 06:40:36.875 158 12566.60 81.70 54964.62 88888.00 2012-06-06 06:40:37.000 158 12566.65 81.67 54964.60 88888.00 2012-06-06 06:40:37.125 158 12566.67 81.67 54964.60 88888.00 2012-06-06 06:40:37.250 158 12566.62 81.67 54964.60 88888.00 2012-06-06 06:40:37.375 158 12566.65 81.70 54964.60 88888.00 2012-06-06 06:40:37.500 158 12566.65 81.70 54964.60 88888.00 2012-06-06 06:40:37.625 158 12566.60 81.72 54964.62 88888.00 2012-06-06 06:40:37.750 158 12566.55 81.70 54964.62 88888.00 2012-06-06 06:40:37.875 158 12566.65 81.67 54964.57 88888.00 2012-06-06 06:40:38.000 158 12566.67 81.70 54964.60 88888.00 2012-06-06 06:40:38.125 158 12566.62 81.72 54964.65 88888.00 2012-06-06 06:40:38.250 158 12566.58 81.75 54964.65 88888.00 2012-06-06 06:40:38.375 158 12566.52 81.72 54964.62 88888.00 2012-06-06 06:40:38.500 158 12566.45 81.72 54964.60 88888.00 2012-06-06 06:40:38.625 158 12566.45 81.78 54964.57 88888.00 2012-06-06 06:40:38.750 158 12566.42 81.75 54964.57 88888.00 2012-06-06 06:40:38.875 158 12566.42 81.80 54964.62 88888.00 2012-06-06 06:40:39.000 158 12566.45 81.80 54964.57 88888.00 2012-06-06 06:40:39.125 158 12566.45 81.78 54964.60 88888.00 2012-06-06 06:40:39.250 158 12566.42 81.80 54964.57 88888.00 2012-06-06 06:40:39.375 158 12566.40 81.83 54964.60 88888.00 2012-06-06 06:40:39.500 158 12566.40 81.85 54964.57 88888.00 2012-06-06 06:40:39.625 158 12566.42 81.80 54964.55 88888.00 2012-06-06 06:40:39.750 158 12566.45 81.78 54964.55 88888.00 2012-06-06 06:40:39.875 158 12566.45 81.80 54964.60 88888.00 2012-06-06 06:40:40.000 158 12566.42 81.83 54964.57 88888.00 2012-06-06 06:40:40.125 158 12566.48 81.80 54964.57 88888.00 2012-06-06 06:40:40.250 158 12566.40 81.78 54964.57 88888.00 2012-06-06 06:40:40.375 158 12566.40 81.78 54964.55 88888.00 2012-06-06 06:40:40.500 158 12566.40 81.83 54964.55 88888.00 2012-06-06 06:40:40.625 158 12566.42 81.78 54964.57 88888.00 2012-06-06 06:40:40.750 158 12566.42 81.80 54964.57 88888.00 2012-06-06 06:40:40.875 158 12566.42 81.88 54964.57 88888.00 2012-06-06 06:40:41.000 158 12566.40 81.85 54964.57 88888.00 2012-06-06 06:40:41.125 158 12566.40 81.88 54964.60 88888.00 2012-06-06 06:40:41.250 158 12566.38 81.85 54964.60 88888.00 2012-06-06 06:40:41.375 158 12566.38 81.85 54964.55 88888.00 2012-06-06 06:40:41.500 158 12566.35 81.88 54964.55 88888.00 2012-06-06 06:40:41.625 158 12566.30 81.90 54964.55 88888.00 2012-06-06 06:40:41.750 158 12566.33 81.88 54964.55 88888.00 2012-06-06 06:40:41.875 158 12566.33 81.88 54964.53 88888.00 2012-06-06 06:40:42.000 158 12566.27 81.90 54964.53 88888.00 2012-06-06 06:40:42.125 158 12566.27 81.90 54964.50 88888.00 2012-06-06 06:40:42.250 158 12566.27 81.88 54964.50 88888.00 2012-06-06 06:40:42.375 158 12566.27 81.88 54964.50 88888.00 2012-06-06 06:40:42.500 158 12566.30 81.88 54964.47 88888.00 2012-06-06 06:40:42.625 158 12566.30 81.90 54964.47 88888.00 2012-06-06 06:40:42.750 158 12566.27 81.90 54964.47 88888.00 2012-06-06 06:40:42.875 158 12566.35 81.90 54964.50 88888.00 2012-06-06 06:40:43.000 158 12566.40 81.88 54964.43 88888.00 2012-06-06 06:40:43.125 158 12566.40 81.88 54964.43 88888.00 2012-06-06 06:40:43.250 158 12566.30 81.85 54964.43 88888.00 2012-06-06 06:40:43.375 158 12566.25 81.92 54964.45 88888.00 2012-06-06 06:40:43.500 158 12566.30 81.92 54964.45 88888.00 2012-06-06 06:40:43.625 158 12566.30 81.88 54964.45 88888.00 2012-06-06 06:40:43.750 158 12566.30 81.90 54964.45 88888.00 2012-06-06 06:40:43.875 158 12566.30 81.92 54964.45 88888.00 2012-06-06 06:40:44.000 158 12566.27 81.90 54964.45 88888.00 2012-06-06 06:40:44.125 158 12566.27 81.92 54964.43 88888.00 2012-06-06 06:40:44.250 158 12566.25 81.92 54964.40 88888.00 2012-06-06 06:40:44.375 158 12566.25 81.92 54964.40 88888.00 2012-06-06 06:40:44.500 158 12566.23 81.92 54964.40 88888.00 2012-06-06 06:40:44.625 158 12566.23 81.92 54964.40 88888.00 2012-06-06 06:40:44.750 158 12566.27 81.92 54964.38 88888.00 2012-06-06 06:40:44.875 158 12566.30 81.92 54964.40 88888.00 2012-06-06 06:40:45.000 158 12566.33 81.90 54964.40 88888.00 2012-06-06 06:40:45.125 158 12566.33 81.92 54964.40 88888.00 2012-06-06 06:40:45.250 158 12566.30 81.92 54964.43 88888.00 2012-06-06 06:40:45.375 158 12566.30 81.92 54964.43 88888.00 2012-06-06 06:40:45.500 158 12566.33 81.92 54964.40 88888.00 2012-06-06 06:40:45.625 158 12566.33 81.95 54964.43 88888.00 2012-06-06 06:40:45.750 158 12566.35 81.92 54964.43 88888.00 2012-06-06 06:40:45.875 158 12566.25 81.92 54964.43 88888.00 2012-06-06 06:40:46.000 158 12566.23 81.95 54964.40 88888.00 2012-06-06 06:40:46.125 158 12566.23 81.92 54964.40 88888.00 2012-06-06 06:40:46.250 158 12566.20 81.92 54964.38 88888.00 2012-06-06 06:40:46.375 158 12566.17 81.92 54964.40 88888.00 2012-06-06 06:40:46.500 158 12566.23 81.95 54964.40 88888.00 2012-06-06 06:40:46.625 158 12566.23 81.95 54964.40 88888.00 2012-06-06 06:40:46.750 158 12566.23 81.88 54964.38 88888.00 2012-06-06 06:40:46.875 158 12566.17 81.92 54964.40 88888.00 2012-06-06 06:40:47.000 158 12566.17 81.97 54964.40 88888.00 2012-06-06 06:40:47.125 158 12566.17 81.92 54964.43 88888.00 2012-06-06 06:40:47.250 158 12566.20 81.90 54964.40 88888.00 2012-06-06 06:40:47.375 158 12566.27 81.92 54964.38 88888.00 2012-06-06 06:40:47.500 158 12566.27 81.95 54964.40 88888.00 2012-06-06 06:40:47.625 158 12566.30 81.95 54964.35 88888.00 2012-06-06 06:40:47.750 158 12566.30 81.92 54964.35 88888.00 2012-06-06 06:40:47.875 158 12566.23 81.90 54964.38 88888.00 2012-06-06 06:40:48.000 158 12566.15 81.90 54964.32 88888.00 2012-06-06 06:40:48.125 158 12566.12 81.88 54964.28 88888.00 2012-06-06 06:40:48.250 158 12566.17 81.90 54964.30 88888.00 2012-06-06 06:40:48.375 158 12566.20 81.95 54964.32 88888.00 2012-06-06 06:40:48.500 158 12566.27 81.95 54964.32 88888.00 2012-06-06 06:40:48.625 158 12566.30 81.97 54964.35 88888.00 2012-06-06 06:40:48.750 158 12566.33 82.03 54964.28 88888.00 2012-06-06 06:40:48.875 158 12566.27 81.95 54964.28 88888.00 2012-06-06 06:40:49.000 158 12566.20 81.92 54964.25 88888.00 2012-06-06 06:40:49.125 158 12566.17 81.92 54964.28 88888.00 2012-06-06 06:40:49.250 158 12566.15 81.88 54964.25 88888.00 2012-06-06 06:40:49.375 158 12566.20 81.90 54964.25 88888.00 2012-06-06 06:40:49.500 158 12566.30 81.97 54964.28 88888.00 2012-06-06 06:40:49.625 158 12566.35 81.95 54964.30 88888.00 2012-06-06 06:40:49.750 158 12566.27 81.90 54964.28 88888.00 2012-06-06 06:40:49.875 158 12566.30 81.88 54964.30 88888.00 2012-06-06 06:40:50.000 158 12566.33 81.88 54964.25 88888.00 2012-06-06 06:40:50.125 158 12566.30 81.92 54964.22 88888.00 2012-06-06 06:40:50.250 158 12566.25 81.92 54964.25 88888.00 2012-06-06 06:40:50.375 158 12566.25 81.92 54964.28 88888.00 2012-06-06 06:40:50.500 158 12566.27 81.92 54964.25 88888.00 2012-06-06 06:40:50.625 158 12566.25 81.90 54964.25 88888.00 2012-06-06 06:40:50.750 158 12566.23 81.88 54964.22 88888.00 2012-06-06 06:40:50.875 158 12566.33 81.90 54964.20 88888.00 2012-06-06 06:40:51.000 158 12566.35 81.90 54964.20 88888.00 2012-06-06 06:40:51.125 158 12566.30 81.85 54964.18 88888.00 2012-06-06 06:40:51.250 158 12566.30 81.83 54964.18 88888.00 2012-06-06 06:40:51.375 158 12566.38 81.85 54964.20 88888.00 2012-06-06 06:40:51.500 158 12566.40 81.88 54964.20 88888.00 2012-06-06 06:40:51.625 158 12566.42 81.88 54964.18 88888.00 2012-06-06 06:40:51.750 158 12566.40 81.90 54964.18 88888.00 2012-06-06 06:40:51.875 158 12566.40 81.90 54964.22 88888.00 2012-06-06 06:40:52.000 158 12566.40 81.90 54964.22 88888.00 2012-06-06 06:40:52.125 158 12566.42 81.92 54964.25 88888.00 2012-06-06 06:40:52.250 158 12566.35 81.88 54964.22 88888.00 2012-06-06 06:40:52.375 158 12566.35 81.85 54964.18 88888.00 2012-06-06 06:40:52.500 158 12566.38 81.88 54964.20 88888.00 2012-06-06 06:40:52.625 158 12566.38 81.88 54964.22 88888.00 2012-06-06 06:40:52.750 158 12566.38 81.85 54964.20 88888.00 2012-06-06 06:40:52.875 158 12566.35 81.88 54964.18 88888.00 2012-06-06 06:40:53.000 158 12566.35 81.90 54964.18 88888.00 2012-06-06 06:40:53.125 158 12566.35 81.88 54964.18 88888.00 2012-06-06 06:40:53.250 158 12566.33 81.85 54964.18 88888.00 2012-06-06 06:40:53.375 158 12566.40 81.90 54964.18 88888.00 2012-06-06 06:40:53.500 158 12566.35 81.92 54964.18 88888.00 2012-06-06 06:40:53.625 158 12566.27 81.92 54964.18 88888.00 2012-06-06 06:40:53.750 158 12566.30 81.92 54964.15 88888.00 2012-06-06 06:40:53.875 158 12566.35 81.92 54964.18 88888.00 2012-06-06 06:40:54.000 158 12566.33 81.90 54964.15 88888.00 2012-06-06 06:40:54.125 158 12566.33 81.88 54964.12 88888.00 2012-06-06 06:40:54.250 158 12566.33 81.90 54964.15 88888.00 2012-06-06 06:40:54.375 158 12566.38 81.90 54964.12 88888.00 2012-06-06 06:40:54.500 158 12566.40 81.90 54964.12 88888.00 2012-06-06 06:40:54.625 158 12566.42 81.90 54964.10 88888.00 2012-06-06 06:40:54.750 158 12566.42 81.90 54964.10 88888.00 2012-06-06 06:40:54.875 158 12566.38 81.90 54964.12 88888.00 2012-06-06 06:40:55.000 158 12566.40 81.90 54964.10 88888.00 2012-06-06 06:40:55.125 158 12566.38 81.90 54964.05 88888.00 2012-06-06 06:40:55.250 158 12566.40 81.92 54964.07 88888.00 2012-06-06 06:40:55.375 158 12566.40 81.97 54964.10 88888.00 2012-06-06 06:40:55.500 158 12566.38 81.92 54964.05 88888.00 2012-06-06 06:40:55.625 158 12566.38 81.90 54964.07 88888.00 2012-06-06 06:40:55.750 158 12566.40 81.90 54964.05 88888.00 2012-06-06 06:40:55.875 158 12566.42 81.90 54964.07 88888.00 2012-06-06 06:40:56.000 158 12566.40 81.88 54964.05 88888.00 2012-06-06 06:40:56.125 158 12566.38 81.88 54964.05 88888.00 2012-06-06 06:40:56.250 158 12566.40 81.88 54964.03 88888.00 2012-06-06 06:40:56.375 158 12566.42 81.90 54964.03 88888.00 2012-06-06 06:40:56.500 158 12566.42 81.92 54964.05 88888.00 2012-06-06 06:40:56.625 158 12566.42 81.90 54964.05 88888.00 2012-06-06 06:40:56.750 158 12566.40 81.90 54964.05 88888.00 2012-06-06 06:40:56.875 158 12566.35 81.92 54964.03 88888.00 2012-06-06 06:40:57.000 158 12566.25 81.92 54964.00 88888.00 2012-06-06 06:40:57.125 158 12566.17 81.97 54964.00 88888.00 2012-06-06 06:40:57.250 158 12566.20 82.03 54964.00 88888.00 2012-06-06 06:40:57.375 158 12566.27 82.03 54964.00 88888.00 2012-06-06 06:40:57.500 158 12566.27 81.97 54964.00 88888.00 2012-06-06 06:40:57.625 158 12566.27 81.97 54964.03 88888.00 2012-06-06 06:40:57.750 158 12566.25 81.97 54964.00 88888.00 2012-06-06 06:40:57.875 158 12566.27 82.00 54963.97 88888.00 2012-06-06 06:40:58.000 158 12566.27 82.00 54964.00 88888.00 2012-06-06 06:40:58.125 158 12566.25 82.00 54964.03 88888.00 2012-06-06 06:40:58.250 158 12566.25 82.00 54964.05 88888.00 2012-06-06 06:40:58.375 158 12566.27 82.00 54964.03 88888.00 2012-06-06 06:40:58.500 158 12566.40 81.97 54964.03 88888.00 2012-06-06 06:40:58.625 158 12566.45 81.97 54964.03 88888.00 2012-06-06 06:40:58.750 158 12566.40 82.00 54964.03 88888.00 2012-06-06 06:40:58.875 158 12566.33 82.03 54964.00 88888.00 2012-06-06 06:40:59.000 158 12566.35 82.03 54964.00 88888.00 2012-06-06 06:40:59.125 158 12566.33 82.03 54964.03 88888.00 2012-06-06 06:40:59.250 158 12566.23 82.03 54964.00 88888.00 2012-06-06 06:40:59.375 158 12566.20 81.97 54963.97 88888.00 2012-06-06 06:40:59.500 158 12566.17 82.00 54964.00 88888.00 2012-06-06 06:40:59.625 158 12566.17 82.03 54964.00 88888.00 2012-06-06 06:40:59.750 158 12566.20 82.05 54963.97 88888.00 2012-06-06 06:40:59.875 158 12566.20 82.08 54963.97 88888.00 2012-06-06 06:41:00.000 158 12566.15 82.08 54963.95 88888.00 2012-06-06 06:41:00.125 158 12566.12 82.05 54963.90 88888.00 2012-06-06 06:41:00.250 158 12566.15 82.05 54963.90 88888.00 2012-06-06 06:41:00.375 158 12566.25 82.05 54963.88 88888.00 2012-06-06 06:41:00.500 158 12566.20 82.08 54963.90 88888.00 2012-06-06 06:41:00.625 158 12566.15 82.05 54963.93 88888.00 2012-06-06 06:41:00.750 158 12566.20 82.08 54963.93 88888.00 2012-06-06 06:41:00.875 158 12566.25 82.08 54963.95 88888.00 2012-06-06 06:41:01.000 158 12566.23 82.12 54963.93 88888.00 2012-06-06 06:41:01.125 158 12566.17 82.12 54963.95 88888.00 2012-06-06 06:41:01.250 158 12566.17 82.12 54963.90 88888.00 2012-06-06 06:41:01.375 158 12566.23 82.12 54963.93 88888.00 2012-06-06 06:41:01.500 158 12566.17 82.17 54963.93 88888.00 2012-06-06 06:41:01.625 158 12566.08 82.15 54963.88 88888.00 2012-06-06 06:41:01.750 158 12566.00 82.15 54963.90 88888.00 2012-06-06 06:41:01.875 158 12566.08 82.17 54963.90 88888.00 2012-06-06 06:41:02.000 158 12566.10 82.17 54963.88 88888.00 2012-06-06 06:41:02.125 158 12566.08 82.17 54963.88 88888.00 2012-06-06 06:41:02.250 158 12566.02 82.17 54963.88 88888.00 2012-06-06 06:41:02.375 158 12566.05 82.17 54963.88 88888.00 2012-06-06 06:41:02.500 158 12566.10 82.17 54963.88 88888.00 2012-06-06 06:41:02.625 158 12566.05 82.17 54963.85 88888.00 2012-06-06 06:41:02.750 158 12566.05 82.17 54963.85 88888.00 2012-06-06 06:41:02.875 158 12566.15 82.17 54963.85 88888.00 2012-06-06 06:41:03.000 158 12566.10 82.20 54963.88 88888.00 2012-06-06 06:41:03.125 158 12566.00 82.17 54963.85 88888.00 2012-06-06 06:41:03.250 158 12565.98 82.17 54963.88 88888.00 2012-06-06 06:41:03.375 158 12566.00 82.20 54963.90 88888.00 2012-06-06 06:41:03.500 158 12565.98 82.20 54963.88 88888.00 2012-06-06 06:41:03.625 158 12566.00 82.22 54963.90 88888.00 2012-06-06 06:41:03.750 158 12566.02 82.22 54963.90 88888.00 2012-06-06 06:41:03.875 158 12566.05 82.25 54963.90 88888.00 2012-06-06 06:41:04.000 158 12566.02 82.25 54963.90 88888.00 2012-06-06 06:41:04.125 158 12565.95 82.22 54963.88 88888.00 2012-06-06 06:41:04.250 158 12565.88 82.20 54963.88 88888.00 2012-06-06 06:41:04.375 158 12565.92 82.28 54963.88 88888.00 2012-06-06 06:41:04.500 158 12565.95 82.28 54963.88 88888.00 2012-06-06 06:41:04.625 158 12565.90 82.28 54963.88 88888.00 2012-06-06 06:41:04.750 158 12565.88 82.28 54963.85 88888.00 2012-06-06 06:41:04.875 158 12565.88 82.30 54963.90 88888.00 2012-06-06 06:41:05.000 158 12565.90 82.28 54963.90 88888.00 2012-06-06 06:41:05.125 158 12565.92 82.25 54963.85 88888.00 2012-06-06 06:41:05.250 158 12565.88 82.22 54963.85 88888.00 2012-06-06 06:41:05.375 158 12565.83 82.25 54963.85 88888.00 2012-06-06 06:41:05.500 158 12565.83 82.30 54963.88 88888.00 2012-06-06 06:41:05.625 158 12565.83 82.28 54963.85 88888.00 2012-06-06 06:41:05.750 158 12565.75 82.28 54963.82 88888.00 2012-06-06 06:41:05.875 158 12565.70 82.33 54963.80 88888.00 2012-06-06 06:41:06.000 158 12565.73 82.30 54963.82 88888.00 2012-06-06 06:41:06.125 158 12565.70 82.28 54963.82 88888.00 2012-06-06 06:41:06.250 158 12565.70 82.25 54963.78 88888.00 2012-06-06 06:41:06.375 158 12565.73 82.28 54963.78 88888.00 2012-06-06 06:41:06.500 158 12565.73 82.33 54963.80 88888.00 2012-06-06 06:41:06.625 158 12565.75 82.38 54963.78 88888.00 2012-06-06 06:41:06.750 158 12565.77 82.35 54963.78 88888.00 2012-06-06 06:41:06.875 158 12565.77 82.35 54963.75 88888.00 2012-06-06 06:41:07.000 158 12565.77 82.33 54963.78 88888.00 2012-06-06 06:41:07.125 158 12565.77 82.33 54963.78 88888.00 2012-06-06 06:41:07.250 158 12565.73 82.35 54963.75 88888.00 2012-06-06 06:41:07.375 158 12565.75 82.38 54963.72 88888.00 2012-06-06 06:41:07.500 158 12565.77 82.38 54963.75 88888.00 2012-06-06 06:41:07.625 158 12565.75 82.35 54963.70 88888.00 2012-06-06 06:41:07.750 158 12565.73 82.40 54963.75 88888.00 2012-06-06 06:41:07.875 158 12565.77 82.40 54963.75 88888.00 2012-06-06 06:41:08.000 158 12565.77 82.40 54963.78 88888.00 2012-06-06 06:41:08.125 158 12565.83 82.38 54963.82 88888.00 2012-06-06 06:41:08.250 158 12565.85 82.38 54963.78 88888.00 2012-06-06 06:41:08.375 158 12565.83 82.38 54963.72 88888.00 2012-06-06 06:41:08.500 158 12565.80 82.38 54963.70 88888.00 2012-06-06 06:41:08.625 158 12565.77 82.40 54963.75 88888.00 2012-06-06 06:41:08.750 158 12565.80 82.42 54963.75 88888.00 2012-06-06 06:41:08.875 158 12565.83 82.38 54963.72 88888.00 2012-06-06 06:41:09.000 158 12565.83 82.40 54963.75 88888.00 2012-06-06 06:41:09.125 158 12565.77 82.42 54963.72 88888.00 2012-06-06 06:41:09.250 158 12565.73 82.40 54963.72 88888.00 2012-06-06 06:41:09.375 158 12565.80 82.42 54963.75 88888.00 2012-06-06 06:41:09.500 158 12565.83 82.45 54963.75 88888.00 2012-06-06 06:41:09.625 158 12565.77 82.47 54963.72 88888.00 2012-06-06 06:41:09.750 158 12565.65 82.45 54963.72 88888.00 2012-06-06 06:41:09.875 158 12565.65 82.45 54963.72 88888.00 2012-06-06 06:41:10.000 158 12565.73 82.42 54963.75 88888.00 2012-06-06 06:41:10.125 158 12565.65 82.42 54963.72 88888.00 2012-06-06 06:41:10.250 158 12565.60 82.42 54963.72 88888.00 2012-06-06 06:41:10.375 158 12565.65 82.45 54963.72 88888.00 2012-06-06 06:41:10.500 158 12565.70 82.47 54963.75 88888.00 2012-06-06 06:41:10.625 158 12565.67 82.50 54963.72 88888.00 2012-06-06 06:41:10.750 158 12565.65 82.47 54963.75 88888.00 2012-06-06 06:41:10.875 158 12565.65 82.47 54963.72 88888.00 2012-06-06 06:41:11.000 158 12565.65 82.47 54963.72 88888.00 2012-06-06 06:41:11.125 158 12565.65 82.47 54963.72 88888.00 2012-06-06 06:41:11.250 158 12565.67 82.45 54963.72 88888.00 2012-06-06 06:41:11.375 158 12565.75 82.47 54963.68 88888.00 2012-06-06 06:41:11.500 158 12565.75 82.47 54963.65 88888.00 2012-06-06 06:41:11.625 158 12565.73 82.47 54963.65 88888.00 2012-06-06 06:41:11.750 158 12565.70 82.47 54963.68 88888.00 2012-06-06 06:41:11.875 158 12565.70 82.53 54963.68 88888.00 2012-06-06 06:41:12.000 158 12565.70 82.58 54963.62 88888.00 2012-06-06 06:41:12.125 158 12565.80 82.53 54963.60 88888.00 2012-06-06 06:41:12.250 158 12565.77 82.47 54963.62 88888.00 2012-06-06 06:41:12.375 158 12565.80 82.55 54963.65 88888.00 2012-06-06 06:41:12.500 158 12565.75 82.55 54963.65 88888.00 2012-06-06 06:41:12.625 158 12565.73 82.53 54963.60 88888.00 2012-06-06 06:41:12.750 158 12565.73 82.53 54963.62 88888.00 2012-06-06 06:41:12.875 158 12565.67 82.50 54963.60 88888.00 2012-06-06 06:41:13.000 158 12565.60 82.53 54963.62 88888.00 2012-06-06 06:41:13.125 158 12565.62 82.53 54963.60 88888.00 2012-06-06 06:41:13.250 158 12565.65 82.50 54963.62 88888.00 2012-06-06 06:41:13.375 158 12565.67 82.53 54963.57 88888.00 2012-06-06 06:41:13.500 158 12565.65 82.55 54963.57 88888.00 2012-06-06 06:41:13.625 158 12565.62 82.55 54963.60 88888.00 2012-06-06 06:41:13.750 158 12565.65 82.55 54963.62 88888.00 2012-06-06 06:41:13.875 158 12565.65 82.58 54963.55 88888.00 2012-06-06 06:41:14.000 158 12565.65 82.55 54963.57 88888.00 2012-06-06 06:41:14.125 158 12565.65 82.55 54963.57 88888.00 2012-06-06 06:41:14.250 158 12565.65 82.58 54963.57 88888.00 2012-06-06 06:41:14.375 158 12565.65 82.60 54963.57 88888.00 2012-06-06 06:41:14.500 158 12565.60 82.58 54963.55 88888.00 2012-06-06 06:41:14.625 158 12565.65 82.55 54963.55 88888.00 2012-06-06 06:41:14.750 158 12565.75 82.60 54963.55 88888.00 2012-06-06 06:41:14.875 158 12565.73 82.62 54963.53 88888.00 2012-06-06 06:41:15.000 158 12565.73 82.58 54963.50 88888.00 2012-06-06 06:41:15.125 158 12565.75 82.55 54963.50 88888.00 2012-06-06 06:41:15.250 158 12565.77 82.55 54963.50 88888.00 2012-06-06 06:41:15.375 158 12565.83 82.62 54963.53 88888.00 2012-06-06 06:41:15.500 158 12565.85 82.65 54963.53 88888.00 2012-06-06 06:41:15.625 158 12565.80 82.62 54963.53 88888.00 2012-06-06 06:41:15.750 158 12565.77 82.60 54963.53 88888.00 2012-06-06 06:41:15.875 158 12565.70 82.60 54963.53 88888.00 2012-06-06 06:41:16.000 158 12565.62 82.60 54963.50 88888.00 2012-06-06 06:41:16.125 158 12565.62 82.62 54963.55 88888.00 2012-06-06 06:41:16.250 158 12565.60 82.62 54963.55 88888.00 2012-06-06 06:41:16.375 158 12565.58 82.62 54963.50 88888.00 2012-06-06 06:41:16.500 158 12565.58 82.62 54963.53 88888.00 2012-06-06 06:41:16.625 158 12565.62 82.65 54963.53 88888.00 2012-06-06 06:41:16.750 158 12565.65 82.62 54963.53 88888.00 2012-06-06 06:41:16.875 158 12565.65 82.65 54963.53 88888.00 2012-06-06 06:41:17.000 158 12565.67 82.62 54963.53 88888.00 2012-06-06 06:41:17.125 158 12565.67 82.67 54963.50 88888.00 2012-06-06 06:41:17.250 158 12565.65 82.65 54963.47 88888.00 2012-06-06 06:41:17.375 158 12565.60 82.65 54963.47 88888.00 2012-06-06 06:41:17.500 158 12565.60 82.67 54963.47 88888.00 2012-06-06 06:41:17.625 158 12565.60 82.70 54963.43 88888.00 2012-06-06 06:41:17.750 158 12565.60 82.65 54963.45 88888.00 2012-06-06 06:41:17.875 158 12565.62 82.67 54963.45 88888.00 2012-06-06 06:41:18.000 158 12565.62 82.65 54963.43 88888.00 2012-06-06 06:41:18.125 158 12565.55 82.65 54963.43 88888.00 2012-06-06 06:41:18.250 158 12565.62 82.67 54963.40 88888.00 2012-06-06 06:41:18.375 158 12565.65 82.67 54963.40 88888.00 2012-06-06 06:41:18.500 158 12565.65 82.65 54963.40 88888.00 2012-06-06 06:41:18.625 158 12565.65 82.67 54963.40 88888.00 2012-06-06 06:41:18.750 158 12565.67 82.67 54963.40 88888.00 2012-06-06 06:41:18.875 158 12565.73 82.67 54963.43 88888.00 2012-06-06 06:41:19.000 158 12565.70 82.70 54963.38 88888.00 2012-06-06 06:41:19.125 158 12565.67 82.70 54963.38 88888.00 2012-06-06 06:41:19.250 158 12565.62 82.65 54963.38 88888.00 2012-06-06 06:41:19.375 158 12565.65 82.70 54963.38 88888.00 2012-06-06 06:41:19.500 158 12565.73 82.78 54963.43 88888.00 2012-06-06 06:41:19.625 158 12565.73 82.78 54963.43 88888.00 2012-06-06 06:41:19.750 158 12565.67 82.75 54963.40 88888.00 2012-06-06 06:41:19.875 158 12565.60 82.70 54963.40 88888.00 2012-06-06 06:41:20.000 158 12565.60 82.72 54963.35 88888.00 2012-06-06 06:41:20.125 158 12565.60 82.75 54963.35 88888.00 2012-06-06 06:41:20.250 158 12565.58 82.72 54963.38 88888.00 2012-06-06 06:41:20.375 158 12565.58 82.72 54963.35 88888.00 2012-06-06 06:41:20.500 158 12565.55 82.75 54963.32 88888.00 2012-06-06 06:41:20.625 158 12565.60 82.78 54963.32 88888.00 2012-06-06 06:41:20.750 158 12565.65 82.80 54963.35 88888.00 2012-06-06 06:41:20.875 158 12565.60 82.80 54963.35 88888.00 2012-06-06 06:41:21.000 158 12565.58 82.78 54963.32 88888.00 2012-06-06 06:41:21.125 158 12565.60 82.78 54963.32 88888.00 2012-06-06 06:41:21.250 158 12565.62 82.78 54963.35 88888.00 2012-06-06 06:41:21.375 158 12565.65 82.83 54963.35 88888.00 2012-06-06 06:41:21.500 158 12565.62 82.83 54963.35 88888.00 2012-06-06 06:41:21.625 158 12565.58 82.85 54963.35 88888.00 2012-06-06 06:41:21.750 158 12565.55 82.80 54963.35 88888.00 2012-06-06 06:41:21.875 158 12565.52 82.83 54963.32 88888.00 2012-06-06 06:41:22.000 158 12565.58 82.83 54963.32 88888.00 2012-06-06 06:41:22.125 158 12565.67 82.83 54963.32 88888.00 2012-06-06 06:41:22.250 158 12565.65 82.83 54963.32 88888.00 2012-06-06 06:41:22.375 158 12565.60 82.85 54963.35 88888.00 2012-06-06 06:41:22.500 158 12565.60 82.85 54963.30 88888.00 2012-06-06 06:41:22.625 158 12565.58 82.83 54963.30 88888.00 2012-06-06 06:41:22.750 158 12565.60 82.85 54963.28 88888.00 2012-06-06 06:41:22.875 158 12565.60 82.83 54963.32 88888.00 2012-06-06 06:41:23.000 158 12565.58 82.88 54963.30 88888.00 2012-06-06 06:41:23.125 158 12565.55 82.85 54963.32 88888.00 2012-06-06 06:41:23.250 158 12565.52 82.88 54963.35 88888.00 2012-06-06 06:41:23.375 158 12565.55 82.88 54963.30 88888.00 2012-06-06 06:41:23.500 158 12565.58 82.85 54963.32 88888.00 2012-06-06 06:41:23.625 158 12565.55 82.83 54963.30 88888.00 2012-06-06 06:41:23.750 158 12565.55 82.88 54963.28 88888.00 2012-06-06 06:41:23.875 158 12565.60 82.90 54963.28 88888.00 2012-06-06 06:41:24.000 158 12565.60 82.88 54963.25 88888.00 2012-06-06 06:41:24.125 158 12565.55 82.90 54963.25 88888.00 2012-06-06 06:41:24.250 158 12565.50 82.90 54963.25 88888.00 2012-06-06 06:41:24.375 158 12565.50 82.90 54963.28 88888.00 2012-06-06 06:41:24.500 158 12565.52 82.92 54963.25 88888.00 2012-06-06 06:41:24.625 158 12565.48 82.92 54963.25 88888.00 2012-06-06 06:41:24.750 158 12565.45 82.92 54963.25 88888.00 2012-06-06 06:41:24.875 158 12565.52 82.95 54963.25 88888.00 2012-06-06 06:41:25.000 158 12565.52 82.92 54963.25 88888.00 2012-06-06 06:41:25.125 158 12565.48 82.90 54963.25 88888.00 2012-06-06 06:41:25.250 158 12565.38 82.88 54963.22 88888.00 2012-06-06 06:41:25.375 158 12565.42 82.90 54963.20 88888.00 2012-06-06 06:41:25.500 158 12565.48 82.90 54963.22 88888.00 2012-06-06 06:41:25.625 158 12565.52 82.92 54963.25 88888.00 2012-06-06 06:41:25.750 158 12565.55 82.92 54963.25 88888.00 2012-06-06 06:41:25.875 158 12565.52 82.97 54963.28 88888.00 2012-06-06 06:41:26.000 158 12565.48 82.92 54963.22 88888.00 2012-06-06 06:41:26.125 158 12565.50 82.90 54963.22 88888.00 2012-06-06 06:41:26.250 158 12565.48 82.95 54963.22 88888.00 2012-06-06 06:41:26.375 158 12565.45 82.95 54963.22 88888.00 2012-06-06 06:41:26.500 158 12565.48 82.95 54963.20 88888.00 2012-06-06 06:41:26.625 158 12565.48 82.95 54963.18 88888.00 2012-06-06 06:41:26.750 158 12565.48 82.92 54963.20 88888.00 2012-06-06 06:41:26.875 158 12565.42 82.92 54963.20 88888.00 2012-06-06 06:41:27.000 158 12565.40 82.92 54963.18 88888.00 2012-06-06 06:41:27.125 158 12565.50 82.92 54963.18 88888.00 2012-06-06 06:41:27.250 158 12565.48 82.95 54963.20 88888.00 2012-06-06 06:41:27.375 158 12565.50 82.90 54963.20 88888.00 2012-06-06 06:41:27.500 158 12565.50 82.92 54963.20 88888.00 2012-06-06 06:41:27.625 158 12565.50 82.97 54963.20 88888.00 2012-06-06 06:41:27.750 158 12565.42 83.00 54963.20 88888.00 2012-06-06 06:41:27.875 158 12565.35 82.97 54963.20 88888.00 2012-06-06 06:41:28.000 158 12565.35 82.92 54963.18 88888.00 2012-06-06 06:41:28.125 158 12565.30 82.92 54963.20 88888.00 2012-06-06 06:41:28.250 158 12565.30 82.90 54963.18 88888.00 2012-06-06 06:41:28.375 158 12565.38 82.95 54963.20 88888.00 2012-06-06 06:41:28.500 158 12565.38 82.97 54963.20 88888.00 2012-06-06 06:41:28.625 158 12565.40 82.97 54963.18 88888.00 2012-06-06 06:41:28.750 158 12565.42 82.97 54963.18 88888.00 2012-06-06 06:41:28.875 158 12565.42 82.97 54963.18 88888.00 2012-06-06 06:41:29.000 158 12565.38 82.95 54963.18 88888.00 2012-06-06 06:41:29.125 158 12565.35 82.97 54963.15 88888.00 2012-06-06 06:41:29.250 158 12565.30 82.95 54963.15 88888.00 2012-06-06 06:41:29.375 158 12565.27 82.97 54963.20 88888.00 2012-06-06 06:41:29.500 158 12565.27 82.97 54963.20 88888.00 2012-06-06 06:41:29.625 158 12565.30 82.95 54963.18 88888.00 2012-06-06 06:41:29.750 158 12565.25 82.95 54963.12 88888.00 2012-06-06 06:41:29.875 158 12565.23 83.00 54963.18 88888.00 2012-06-06 06:41:30.000 158 12565.33 82.97 54963.18 88888.00 2012-06-06 06:41:30.125 158 12565.33 82.97 54963.15 88888.00 2012-06-06 06:41:30.250 158 12565.25 82.95 54963.12 88888.00 2012-06-06 06:41:30.375 158 12565.27 82.95 54963.12 88888.00 2012-06-06 06:41:30.500 158 12565.23 82.95 54963.12 88888.00 2012-06-06 06:41:30.625 158 12565.25 83.00 54963.12 88888.00 2012-06-06 06:41:30.750 158 12565.30 83.03 54963.10 88888.00 2012-06-06 06:41:30.875 158 12565.30 83.03 54963.10 88888.00 2012-06-06 06:41:31.000 158 12565.27 83.03 54963.12 88888.00 2012-06-06 06:41:31.125 158 12565.27 83.00 54963.07 88888.00 2012-06-06 06:41:31.250 158 12565.25 82.97 54963.07 88888.00 2012-06-06 06:41:31.375 158 12565.25 83.00 54963.10 88888.00 2012-06-06 06:41:31.500 158 12565.23 83.00 54963.07 88888.00 2012-06-06 06:41:31.625 158 12565.25 83.00 54963.07 88888.00 2012-06-06 06:41:31.750 158 12565.30 83.00 54963.07 88888.00 2012-06-06 06:41:31.875 158 12565.30 82.97 54963.05 88888.00 2012-06-06 06:41:32.000 158 12565.35 82.95 54963.05 88888.00 2012-06-06 06:41:32.125 158 12565.35 82.97 54963.07 88888.00 2012-06-06 06:41:32.250 158 12565.35 82.95 54963.07 88888.00 2012-06-06 06:41:32.375 158 12565.38 83.03 54963.07 88888.00 2012-06-06 06:41:32.500 158 12565.38 83.03 54963.07 88888.00 2012-06-06 06:41:32.625 158 12565.38 83.03 54963.05 88888.00 2012-06-06 06:41:32.750 158 12565.33 83.00 54963.05 88888.00 2012-06-06 06:41:32.875 158 12565.23 83.03 54963.05 88888.00 2012-06-06 06:41:33.000 158 12565.27 83.03 54963.07 88888.00 2012-06-06 06:41:33.125 158 12565.30 83.00 54963.05 88888.00 2012-06-06 06:41:33.250 158 12565.30 82.97 54963.05 88888.00 2012-06-06 06:41:33.375 158 12565.42 83.03 54963.05 88888.00 2012-06-06 06:41:33.500 158 12565.48 83.12 54963.05 88888.00 2012-06-06 06:41:33.625 158 12565.42 83.10 54963.05 88888.00 2012-06-06 06:41:33.750 158 12565.35 83.00 54963.05 88888.00 2012-06-06 06:41:33.875 158 12565.30 82.95 54963.05 88888.00 2012-06-06 06:41:34.000 158 12565.27 82.97 54963.05 88888.00 2012-06-06 06:41:34.125 158 12565.27 82.97 54963.05 88888.00 2012-06-06 06:41:34.250 158 12565.23 83.00 54963.07 88888.00 2012-06-06 06:41:34.375 158 12565.30 83.03 54963.07 88888.00 2012-06-06 06:41:34.500 158 12565.35 83.00 54963.07 88888.00 2012-06-06 06:41:34.625 158 12565.33 83.00 54963.07 88888.00 2012-06-06 06:41:34.750 158 12565.27 82.95 54963.07 88888.00 2012-06-06 06:41:34.875 158 12565.23 83.00 54963.07 88888.00 2012-06-06 06:41:35.000 158 12565.30 83.03 54963.05 88888.00 2012-06-06 06:41:35.125 158 12565.33 83.03 54963.05 88888.00 2012-06-06 06:41:35.250 158 12565.27 83.00 54963.05 88888.00 2012-06-06 06:41:35.375 158 12565.27 83.03 54963.05 88888.00 2012-06-06 06:41:35.500 158 12565.23 83.03 54963.05 88888.00 2012-06-06 06:41:35.625 158 12565.23 83.03 54963.05 88888.00 2012-06-06 06:41:35.750 158 12565.25 83.00 54963.00 88888.00 2012-06-06 06:41:35.875 158 12565.30 83.03 54963.00 88888.00 2012-06-06 06:41:36.000 158 12565.38 83.00 54962.97 88888.00 2012-06-06 06:41:36.125 158 12565.38 83.00 54963.00 88888.00 2012-06-06 06:41:36.250 158 12565.42 83.03 54962.97 88888.00 2012-06-06 06:41:36.375 158 12565.40 83.05 54963.00 88888.00 2012-06-06 06:41:36.500 158 12565.35 83.08 54962.93 88888.00 2012-06-06 06:41:36.625 158 12565.38 83.10 54962.95 88888.00 2012-06-06 06:41:36.750 158 12565.40 83.10 54962.95 88888.00 2012-06-06 06:41:36.875 158 12565.42 83.12 54962.95 88888.00 2012-06-06 06:41:37.000 158 12565.45 83.08 54962.93 88888.00 2012-06-06 06:41:37.125 158 12565.45 83.03 54962.95 88888.00 2012-06-06 06:41:37.250 158 12565.38 82.97 54962.93 88888.00 2012-06-06 06:41:37.375 158 12565.40 83.00 54962.90 88888.00 2012-06-06 06:41:37.500 158 12565.42 83.03 54962.93 88888.00 2012-06-06 06:41:37.625 158 12565.42 83.03 54962.95 88888.00 2012-06-06 06:41:37.750 158 12565.45 83.03 54962.95 88888.00 2012-06-06 06:41:37.875 158 12565.45 83.08 54962.95 88888.00 2012-06-06 06:41:38.000 158 12565.45 83.05 54962.93 88888.00 2012-06-06 06:41:38.125 158 12565.42 83.03 54962.95 88888.00 2012-06-06 06:41:38.250 158 12565.40 83.00 54962.95 88888.00 2012-06-06 06:41:38.375 158 12565.42 83.05 54962.95 88888.00 2012-06-06 06:41:38.500 158 12565.42 83.08 54962.95 88888.00 2012-06-06 06:41:38.625 158 12565.42 83.05 54962.93 88888.00 2012-06-06 06:41:38.750 158 12565.42 83.05 54962.93 88888.00 2012-06-06 06:41:38.875 158 12565.45 83.08 54962.90 88888.00 2012-06-06 06:41:39.000 158 12565.42 83.08 54962.90 88888.00 2012-06-06 06:41:39.125 158 12565.38 83.05 54962.90 88888.00 2012-06-06 06:41:39.250 158 12565.33 83.05 54962.95 88888.00 2012-06-06 06:41:39.375 158 12565.40 83.10 54962.95 88888.00 2012-06-06 06:41:39.500 158 12565.45 83.12 54962.95 88888.00 2012-06-06 06:41:39.625 158 12565.42 83.12 54962.93 88888.00 2012-06-06 06:41:39.750 158 12565.38 83.10 54962.97 88888.00 2012-06-06 06:41:39.875 158 12565.38 83.08 54962.97 88888.00 2012-06-06 06:41:40.000 158 12565.35 83.10 54962.95 88888.00 2012-06-06 06:41:40.125 158 12565.33 83.10 54962.95 88888.00 2012-06-06 06:41:40.250 158 12565.33 83.05 54962.95 88888.00 2012-06-06 06:41:40.375 158 12565.48 83.08 54962.95 88888.00 2012-06-06 06:41:40.500 158 12565.45 83.10 54962.93 88888.00 2012-06-06 06:41:40.625 158 12565.40 83.10 54962.95 88888.00 2012-06-06 06:41:40.750 158 12565.35 83.10 54962.97 88888.00 2012-06-06 06:41:40.875 158 12565.42 83.10 54962.97 88888.00 2012-06-06 06:41:41.000 158 12565.50 83.05 54962.95 88888.00 2012-06-06 06:41:41.125 158 12565.55 83.05 54962.93 88888.00 2012-06-06 06:41:41.250 158 12565.48 83.08 54962.95 88888.00 2012-06-06 06:41:41.375 158 12565.52 83.10 54962.97 88888.00 2012-06-06 06:41:41.500 158 12565.52 83.12 54963.00 88888.00 2012-06-06 06:41:41.625 158 12565.52 83.10 54962.95 88888.00 2012-06-06 06:41:41.750 158 12565.50 83.10 54962.95 88888.00 2012-06-06 06:41:41.875 158 12565.40 83.10 54962.93 88888.00 2012-06-06 06:41:42.000 158 12565.38 83.08 54962.93 88888.00 2012-06-06 06:41:42.125 158 12565.38 83.08 54962.93 88888.00 2012-06-06 06:41:42.250 158 12565.42 83.08 54962.95 88888.00 2012-06-06 06:41:42.375 158 12565.45 83.15 54962.90 88888.00 2012-06-06 06:41:42.500 158 12565.38 83.12 54962.88 88888.00 2012-06-06 06:41:42.625 158 12565.35 83.12 54962.88 88888.00 2012-06-06 06:41:42.750 158 12565.30 83.12 54962.88 88888.00 2012-06-06 06:41:42.875 158 12565.27 83.12 54962.88 88888.00 2012-06-06 06:41:43.000 158 12565.30 83.10 54962.88 88888.00 2012-06-06 06:41:43.125 158 12565.25 83.08 54962.90 88888.00 2012-06-06 06:41:43.250 158 12565.23 83.05 54962.90 88888.00 2012-06-06 06:41:43.375 158 12565.30 83.12 54962.88 88888.00 2012-06-06 06:41:43.500 158 12565.35 83.12 54962.88 88888.00 2012-06-06 06:41:43.625 158 12565.35 83.12 54962.85 88888.00 2012-06-06 06:41:43.750 158 12565.35 83.10 54962.85 88888.00 2012-06-06 06:41:43.875 158 12565.35 83.08 54962.85 88888.00 2012-06-06 06:41:44.000 158 12565.27 83.08 54962.85 88888.00 2012-06-06 06:41:44.125 158 12565.27 83.10 54962.90 88888.00 2012-06-06 06:41:44.250 158 12565.38 83.15 54962.90 88888.00 2012-06-06 06:41:44.375 158 12565.40 83.15 54962.90 88888.00 2012-06-06 06:41:44.500 158 12565.33 83.10 54962.90 88888.00 2012-06-06 06:41:44.625 158 12565.27 83.10 54962.90 88888.00 2012-06-06 06:41:44.750 158 12565.35 83.12 54962.85 88888.00 2012-06-06 06:41:44.875 158 12565.35 83.12 54962.88 88888.00 2012-06-06 06:41:45.000 158 12565.33 83.10 54962.88 88888.00 2012-06-06 06:41:45.125 158 12565.30 83.08 54962.85 88888.00 2012-06-06 06:41:45.250 158 12565.27 83.08 54962.85 88888.00 2012-06-06 06:41:45.375 158 12565.23 83.08 54962.85 88888.00 2012-06-06 06:41:45.500 158 12565.27 83.08 54962.88 88888.00 2012-06-06 06:41:45.625 158 12565.33 83.10 54962.88 88888.00 2012-06-06 06:41:45.750 158 12565.27 83.10 54962.88 88888.00 2012-06-06 06:41:45.875 158 12565.27 83.05 54962.82 88888.00 2012-06-06 06:41:46.000 158 12565.23 83.08 54962.88 88888.00 2012-06-06 06:41:46.125 158 12565.20 83.05 54962.93 88888.00 2012-06-06 06:41:46.250 158 12565.20 83.08 54962.93 88888.00 2012-06-06 06:41:46.375 158 12565.25 83.10 54962.93 88888.00 2012-06-06 06:41:46.500 158 12565.23 83.08 54962.90 88888.00 2012-06-06 06:41:46.625 158 12565.20 83.03 54962.88 88888.00 2012-06-06 06:41:46.750 158 12565.17 83.03 54962.90 88888.00 2012-06-06 06:41:46.875 158 12565.23 83.03 54962.88 88888.00 2012-06-06 06:41:47.000 158 12565.23 83.03 54962.85 88888.00 2012-06-06 06:41:47.125 158 12565.17 83.05 54962.90 88888.00 2012-06-06 06:41:47.250 158 12565.23 83.08 54962.93 88888.00 2012-06-06 06:41:47.375 158 12565.33 83.08 54962.90 88888.00 2012-06-06 06:41:47.500 158 12565.25 83.05 54962.90 88888.00 2012-06-06 06:41:47.625 158 12565.20 83.03 54962.85 88888.00 2012-06-06 06:41:47.750 158 12565.15 83.03 54962.82 88888.00 2012-06-06 06:41:47.875 158 12565.08 83.03 54962.80 88888.00 2012-06-06 06:41:48.000 158 12565.12 83.03 54962.80 88888.00 2012-06-06 06:41:48.125 158 12565.20 83.08 54962.82 88888.00 2012-06-06 06:41:48.250 158 12565.15 83.08 54962.85 88888.00 2012-06-06 06:41:48.375 158 12565.17 83.08 54962.80 88888.00 2012-06-06 06:41:48.500 158 12565.17 83.10 54962.78 88888.00 2012-06-06 06:41:48.625 158 12565.10 83.05 54962.80 88888.00 2012-06-06 06:41:48.750 158 12565.15 83.05 54962.82 88888.00 2012-06-06 06:41:48.875 158 12565.17 83.03 54962.82 88888.00 2012-06-06 06:41:49.000 158 12565.10 83.05 54962.80 88888.00 2012-06-06 06:41:49.125 158 12565.10 83.05 54962.80 88888.00 2012-06-06 06:41:49.250 158 12565.10 83.03 54962.80 88888.00 2012-06-06 06:41:49.375 158 12565.10 83.03 54962.80 88888.00 2012-06-06 06:41:49.500 158 12565.10 83.03 54962.78 88888.00 2012-06-06 06:41:49.625 158 12565.15 83.08 54962.80 88888.00 2012-06-06 06:41:49.750 158 12565.12 83.08 54962.82 88888.00 2012-06-06 06:41:49.875 158 12565.10 83.03 54962.80 88888.00 2012-06-06 06:41:50.000 158 12565.02 83.03 54962.80 88888.00 2012-06-06 06:41:50.125 158 12564.98 83.03 54962.80 88888.00 2012-06-06 06:41:50.250 158 12564.95 83.05 54962.80 88888.00 2012-06-06 06:41:50.375 158 12565.02 83.03 54962.75 88888.00 2012-06-06 06:41:50.500 158 12565.12 83.03 54962.78 88888.00 2012-06-06 06:41:50.625 158 12565.10 83.08 54962.80 88888.00 2012-06-06 06:41:50.750 158 12565.05 83.08 54962.80 88888.00 2012-06-06 06:41:50.875 158 12565.02 83.03 54962.78 88888.00 2012-06-06 06:41:51.000 158 12565.00 83.03 54962.75 88888.00 2012-06-06 06:41:51.125 158 12565.02 83.00 54962.78 88888.00 2012-06-06 06:41:51.250 158 12565.10 83.03 54962.80 88888.00 2012-06-06 06:41:51.375 158 12565.17 83.08 54962.80 88888.00 2012-06-06 06:41:51.500 158 12565.15 83.05 54962.78 88888.00 2012-06-06 06:41:51.625 158 12565.08 83.03 54962.82 88888.00 2012-06-06 06:41:51.750 158 12565.02 83.00 54962.80 88888.00 2012-06-06 06:41:51.875 158 12565.02 83.03 54962.78 88888.00 2012-06-06 06:41:52.000 158 12565.00 83.03 54962.80 88888.00 2012-06-06 06:41:52.125 158 12564.98 83.03 54962.82 88888.00 2012-06-06 06:41:52.250 158 12565.00 83.08 54962.82 88888.00 2012-06-06 06:41:52.375 158 12565.08 83.10 54962.85 88888.00 2012-06-06 06:41:52.500 158 12565.05 83.03 54962.82 88888.00 2012-06-06 06:41:52.625 158 12564.98 83.00 54962.80 88888.00 2012-06-06 06:41:52.750 158 12564.95 83.00 54962.78 88888.00 2012-06-06 06:41:52.875 158 12564.88 82.95 54962.78 88888.00 2012-06-06 06:41:53.000 158 12564.88 82.95 54962.78 88888.00 2012-06-06 06:41:53.125 158 12564.85 82.97 54962.78 88888.00 2012-06-06 06:41:53.250 158 12564.83 82.97 54962.80 88888.00 2012-06-06 06:41:53.375 158 12564.90 83.00 54962.78 88888.00 2012-06-06 06:41:53.500 158 12564.85 83.00 54962.85 88888.00 2012-06-06 06:41:53.625 158 12564.80 82.97 54962.80 88888.00 2012-06-06 06:41:53.750 158 12564.80 82.97 54962.78 88888.00 2012-06-06 06:41:53.875 158 12564.80 82.95 54962.78 88888.00 2012-06-06 06:41:54.000 158 12564.83 82.97 54962.78 88888.00 2012-06-06 06:41:54.125 158 12564.85 83.00 54962.78 88888.00 2012-06-06 06:41:54.250 158 12564.88 82.97 54962.78 88888.00 2012-06-06 06:41:54.375 158 12564.92 82.95 54962.78 88888.00 2012-06-06 06:41:54.500 158 12564.85 82.97 54962.80 88888.00 2012-06-06 06:41:54.625 158 12564.77 82.97 54962.78 88888.00 2012-06-06 06:41:54.750 158 12564.83 82.97 54962.78 88888.00 2012-06-06 06:41:54.875 158 12564.80 82.95 54962.80 88888.00 2012-06-06 06:41:55.000 158 12564.83 82.97 54962.80 88888.00 2012-06-06 06:41:55.125 158 12564.83 82.97 54962.80 88888.00 2012-06-06 06:41:55.250 158 12564.75 82.97 54962.80 88888.00 2012-06-06 06:41:55.375 158 12564.75 82.97 54962.80 88888.00 2012-06-06 06:41:55.500 158 12564.75 82.95 54962.78 88888.00 2012-06-06 06:41:55.625 158 12564.70 82.95 54962.80 88888.00 2012-06-06 06:41:55.750 158 12564.73 82.97 54962.80 88888.00 2012-06-06 06:41:55.875 158 12564.73 83.00 54962.78 88888.00 2012-06-06 06:41:56.000 158 12564.65 82.97 54962.72 88888.00 2012-06-06 06:41:56.125 158 12564.60 82.97 54962.75 88888.00 2012-06-06 06:41:56.250 158 12564.55 82.95 54962.75 88888.00 2012-06-06 06:41:56.375 158 12564.58 82.95 54962.72 88888.00 2012-06-06 06:41:56.500 158 12564.62 82.95 54962.72 88888.00 2012-06-06 06:41:56.625 158 12564.62 82.97 54962.70 88888.00 2012-06-06 06:41:56.750 158 12564.58 82.95 54962.75 88888.00 2012-06-06 06:41:56.875 158 12564.52 82.90 54962.75 88888.00 2012-06-06 06:41:57.000 158 12564.55 82.90 54962.75 88888.00 2012-06-06 06:41:57.125 158 12564.60 82.92 54962.75 88888.00 2012-06-06 06:41:57.250 158 12564.62 82.92 54962.78 88888.00 2012-06-06 06:41:57.375 158 12564.67 83.00 54962.78 88888.00 2012-06-06 06:41:57.500 158 12564.65 82.95 54962.75 88888.00 2012-06-06 06:41:57.625 158 12564.60 82.95 54962.78 88888.00 2012-06-06 06:41:57.750 158 12564.62 82.95 54962.78 88888.00 2012-06-06 06:41:57.875 158 12564.73 82.95 54962.80 88888.00 2012-06-06 06:41:58.000 158 12564.80 82.95 54962.82 88888.00 2012-06-06 06:41:58.125 158 12564.80 82.95 54962.88 88888.00 2012-06-06 06:41:58.250 158 12564.73 82.95 54962.82 88888.00 2012-06-06 06:41:58.375 158 12564.75 82.95 54962.82 88888.00 2012-06-06 06:41:58.500 158 12564.70 82.95 54962.82 88888.00 2012-06-06 06:41:58.625 158 12564.60 82.95 54962.80 88888.00 2012-06-06 06:41:58.750 158 12564.58 82.97 54962.78 88888.00 2012-06-06 06:41:58.875 158 12564.55 83.00 54962.80 88888.00 2012-06-06 06:41:59.000 158 12564.60 82.95 54962.78 88888.00 2012-06-06 06:41:59.125 158 12564.62 82.90 54962.78 88888.00 2012-06-06 06:41:59.250 158 12564.60 82.95 54962.82 88888.00 2012-06-06 06:41:59.375 158 12564.65 82.97 54962.85 88888.00 2012-06-06 06:41:59.500 158 12564.60 82.95 54962.82 88888.00 2012-06-06 06:41:59.625 158 12564.58 82.90 54962.80 88888.00 2012-06-06 06:41:59.750 158 12564.60 82.92 54962.78 88888.00 2012-06-06 06:41:59.875 158 12564.62 82.95 54962.78 88888.00 2012-06-06 06:42:00.000 158 12564.62 82.92 54962.75 88888.00 2012-06-06 06:42:00.125 158 12564.60 82.88 54962.75 88888.00 2012-06-06 06:42:00.250 158 12564.55 82.92 54962.75 88888.00 2012-06-06 06:42:00.375 158 12564.58 82.95 54962.78 88888.00 2012-06-06 06:42:00.500 158 12564.60 82.95 54962.75 88888.00 2012-06-06 06:42:00.625 158 12564.62 82.95 54962.78 88888.00 2012-06-06 06:42:00.750 158 12564.60 82.92 54962.80 88888.00 2012-06-06 06:42:00.875 158 12564.58 82.92 54962.78 88888.00 2012-06-06 06:42:01.000 158 12564.55 82.97 54962.75 88888.00 2012-06-06 06:42:01.125 158 12564.58 82.97 54962.78 88888.00 2012-06-06 06:42:01.250 158 12564.60 82.95 54962.80 88888.00 2012-06-06 06:42:01.375 158 12564.58 82.95 54962.78 88888.00 2012-06-06 06:42:01.500 158 12564.58 82.95 54962.78 88888.00 2012-06-06 06:42:01.625 158 12564.58 82.97 54962.78 88888.00 2012-06-06 06:42:01.750 158 12564.60 82.95 54962.80 88888.00 2012-06-06 06:42:01.875 158 12564.60 82.95 54962.78 88888.00 2012-06-06 06:42:02.000 158 12564.55 82.92 54962.78 88888.00 2012-06-06 06:42:02.125 158 12564.55 82.97 54962.75 88888.00 2012-06-06 06:42:02.250 158 12564.52 82.95 54962.75 88888.00 2012-06-06 06:42:02.375 158 12564.48 82.95 54962.75 88888.00 2012-06-06 06:42:02.500 158 12564.48 82.95 54962.82 88888.00 2012-06-06 06:42:02.625 158 12564.48 82.97 54962.75 88888.00 2012-06-06 06:42:02.750 158 12564.50 82.92 54962.78 88888.00 2012-06-06 06:42:02.875 158 12564.48 82.90 54962.78 88888.00 2012-06-06 06:42:03.000 158 12564.40 82.88 54962.70 88888.00 2012-06-06 06:42:03.125 158 12564.45 82.90 54962.70 88888.00 2012-06-06 06:42:03.250 158 12564.50 82.88 54962.75 88888.00 2012-06-06 06:42:03.375 158 12564.58 82.90 54962.72 88888.00 2012-06-06 06:42:03.500 158 12564.52 82.92 54962.72 88888.00 2012-06-06 06:42:03.625 158 12564.48 82.92 54962.75 88888.00 2012-06-06 06:42:03.750 158 12564.48 82.92 54962.78 88888.00 2012-06-06 06:42:03.875 158 12564.48 82.92 54962.80 88888.00 2012-06-06 06:42:04.000 158 12564.48 82.95 54962.82 88888.00 2012-06-06 06:42:04.125 158 12564.45 82.95 54962.80 88888.00 2012-06-06 06:42:04.250 158 12564.42 82.90 54962.82 88888.00 2012-06-06 06:42:04.375 158 12564.45 82.88 54962.82 88888.00 2012-06-06 06:42:04.500 158 12564.42 82.85 54962.82 88888.00 2012-06-06 06:42:04.625 158 12564.42 82.85 54962.85 88888.00 2012-06-06 06:42:04.750 158 12564.40 82.90 54962.85 88888.00 2012-06-06 06:42:04.875 158 12564.45 82.95 54962.88 88888.00 2012-06-06 06:42:05.000 158 12564.40 82.92 54962.85 88888.00 2012-06-06 06:42:05.125 158 12564.40 82.88 54962.85 88888.00 2012-06-06 06:42:05.250 158 12564.35 82.83 54962.82 88888.00 2012-06-06 06:42:05.375 158 12564.38 82.88 54962.85 88888.00 2012-06-06 06:42:05.500 158 12564.33 82.92 54962.85 88888.00 2012-06-06 06:42:05.625 158 12564.30 82.90 54962.80 88888.00 2012-06-06 06:42:05.750 158 12564.30 82.88 54962.78 88888.00 2012-06-06 06:42:05.875 158 12564.35 82.85 54962.80 88888.00 2012-06-06 06:42:06.000 158 12564.38 82.90 54962.80 88888.00 2012-06-06 06:42:06.125 158 12564.38 82.90 54962.82 88888.00 2012-06-06 06:42:06.250 158 12564.40 82.88 54962.82 88888.00 2012-06-06 06:42:06.375 158 12564.40 82.88 54962.82 88888.00 2012-06-06 06:42:06.500 158 12564.33 82.88 54962.82 88888.00 2012-06-06 06:42:06.625 158 12564.30 82.85 54962.82 88888.00 2012-06-06 06:42:06.750 158 12564.30 82.88 54962.80 88888.00 2012-06-06 06:42:06.875 158 12564.33 82.90 54962.82 88888.00 2012-06-06 06:42:07.000 158 12564.33 82.90 54962.82 88888.00 2012-06-06 06:42:07.125 158 12564.30 82.85 54962.80 88888.00 2012-06-06 06:42:07.250 158 12564.23 82.88 54962.80 88888.00 2012-06-06 06:42:07.375 158 12564.25 82.88 54962.82 88888.00 2012-06-06 06:42:07.500 158 12564.27 82.90 54962.80 88888.00 2012-06-06 06:42:07.625 158 12564.23 82.90 54962.80 88888.00 2012-06-06 06:42:07.750 158 12564.23 82.88 54962.82 88888.00 2012-06-06 06:42:07.875 158 12564.17 82.85 54962.80 88888.00 2012-06-06 06:42:08.000 158 12564.15 82.88 54962.80 88888.00 2012-06-06 06:42:08.125 158 12564.20 82.88 54962.85 88888.00 2012-06-06 06:42:08.250 158 12564.17 82.85 54962.85 88888.00 2012-06-06 06:42:08.375 158 12564.20 82.88 54962.82 88888.00 2012-06-06 06:42:08.500 158 12564.15 82.85 54962.82 88888.00 2012-06-06 06:42:08.625 158 12564.12 82.85 54962.85 88888.00 2012-06-06 06:42:08.750 158 12564.08 82.88 54962.85 88888.00 2012-06-06 06:42:08.875 158 12564.08 82.88 54962.82 88888.00 2012-06-06 06:42:09.000 158 12564.12 82.88 54962.80 88888.00 2012-06-06 06:42:09.125 158 12564.12 82.85 54962.80 88888.00 2012-06-06 06:42:09.250 158 12564.10 82.80 54962.80 88888.00 2012-06-06 06:42:09.375 158 12564.10 82.83 54962.78 88888.00 2012-06-06 06:42:09.500 158 12564.05 82.83 54962.82 88888.00 2012-06-06 06:42:09.625 158 12564.08 82.85 54962.82 88888.00 2012-06-06 06:42:09.750 158 12564.10 82.85 54962.82 88888.00 2012-06-06 06:42:09.875 158 12564.12 82.85 54962.82 88888.00 2012-06-06 06:42:10.000 158 12564.12 82.83 54962.78 88888.00 2012-06-06 06:42:10.125 158 12564.10 82.83 54962.82 88888.00 2012-06-06 06:42:10.250 158 12564.05 82.83 54962.85 88888.00 2012-06-06 06:42:10.375 158 12564.08 82.88 54962.88 88888.00 2012-06-06 06:42:10.500 158 12564.08 82.88 54962.82 88888.00 2012-06-06 06:42:10.625 158 12564.08 82.85 54962.82 88888.00 2012-06-06 06:42:10.750 158 12564.10 82.80 54962.82 88888.00 2012-06-06 06:42:10.875 158 12564.15 82.80 54962.82 88888.00 2012-06-06 06:42:11.000 158 12564.15 82.78 54962.85 88888.00 2012-06-06 06:42:11.125 158 12564.10 82.78 54962.88 88888.00 2012-06-06 06:42:11.250 158 12564.10 82.75 54962.85 88888.00 2012-06-06 06:42:11.375 158 12564.08 82.78 54962.88 88888.00 2012-06-06 06:42:11.500 158 12564.02 82.80 54962.88 88888.00 2012-06-06 06:42:11.625 158 12564.00 82.78 54962.85 88888.00 2012-06-06 06:42:11.750 158 12564.05 82.78 54962.82 88888.00 2012-06-06 06:42:11.875 158 12564.12 82.80 54962.80 88888.00 2012-06-06 06:42:12.000 158 12564.10 82.83 54962.80 88888.00 2012-06-06 06:42:12.125 158 12564.12 82.78 54962.80 88888.00 2012-06-06 06:42:12.250 158 12564.15 82.80 54962.80 88888.00 2012-06-06 06:42:12.375 158 12564.12 82.78 54962.82 88888.00 2012-06-06 06:42:12.500 158 12564.10 82.78 54962.82 88888.00 2012-06-06 06:42:12.625 158 12564.05 82.75 54962.82 88888.00 2012-06-06 06:42:12.750 158 12564.05 82.83 54962.80 88888.00 2012-06-06 06:42:12.875 158 12564.10 82.85 54962.82 88888.00 2012-06-06 06:42:13.000 158 12564.08 82.85 54962.80 88888.00 2012-06-06 06:42:13.125 158 12564.12 82.85 54962.80 88888.00 2012-06-06 06:42:13.250 158 12564.10 82.80 54962.82 88888.00 2012-06-06 06:42:13.375 158 12564.12 82.83 54962.85 88888.00 2012-06-06 06:42:13.500 158 12564.12 82.80 54962.82 88888.00 2012-06-06 06:42:13.625 158 12564.12 82.78 54962.82 88888.00 2012-06-06 06:42:13.750 158 12564.10 82.83 54962.85 88888.00 2012-06-06 06:42:13.875 158 12564.08 82.78 54962.82 88888.00 2012-06-06 06:42:14.000 158 12564.10 82.78 54962.80 88888.00 2012-06-06 06:42:14.125 158 12564.15 82.75 54962.82 88888.00 2012-06-06 06:42:14.250 158 12564.17 82.78 54962.85 88888.00 2012-06-06 06:42:14.375 158 12564.17 82.83 54962.80 88888.00 2012-06-06 06:42:14.500 158 12564.20 82.75 54962.80 88888.00 2012-06-06 06:42:14.625 158 12564.23 82.75 54962.80 88888.00 2012-06-06 06:42:14.750 158 12564.20 82.75 54962.78 88888.00 2012-06-06 06:42:14.875 158 12564.15 82.75 54962.82 88888.00 2012-06-06 06:42:15.000 158 12564.10 82.80 54962.82 88888.00 2012-06-06 06:42:15.125 158 12564.10 82.80 54962.85 88888.00 2012-06-06 06:42:15.250 158 12564.08 82.83 54962.80 88888.00 2012-06-06 06:42:15.375 158 12564.05 82.80 54962.80 88888.00 2012-06-06 06:42:15.500 158 12564.02 82.80 54962.82 88888.00 2012-06-06 06:42:15.625 158 12564.08 82.80 54962.85 88888.00 2012-06-06 06:42:15.750 158 12564.15 82.83 54962.85 88888.00 2012-06-06 06:42:15.875 158 12564.12 82.83 54962.90 88888.00 2012-06-06 06:42:16.000 158 12564.10 82.80 54962.88 88888.00 2012-06-06 06:42:16.125 158 12564.05 82.78 54962.88 88888.00 2012-06-06 06:42:16.250 158 12563.98 82.75 54962.88 88888.00 2012-06-06 06:42:16.375 158 12563.98 82.80 54962.93 88888.00 2012-06-06 06:42:16.500 158 12564.00 82.83 54962.88 88888.00 2012-06-06 06:42:16.625 158 12564.05 82.80 54962.88 88888.00 2012-06-06 06:42:16.750 158 12564.10 82.78 54962.88 88888.00 2012-06-06 06:42:16.875 158 12564.10 82.78 54962.90 88888.00 2012-06-06 06:42:17.000 158 12564.05 82.80 54962.88 88888.00 2012-06-06 06:42:17.125 158 12564.02 82.83 54962.93 88888.00 2012-06-06 06:42:17.250 158 12564.02 82.78 54962.93 88888.00 2012-06-06 06:42:17.375 158 12564.02 82.80 54962.85 88888.00 2012-06-06 06:42:17.500 158 12564.00 82.78 54962.82 88888.00 2012-06-06 06:42:17.625 158 12564.00 82.78 54962.80 88888.00 2012-06-06 06:42:17.750 158 12563.95 82.72 54962.82 88888.00 2012-06-06 06:42:17.875 158 12563.95 82.75 54962.82 88888.00 2012-06-06 06:42:18.000 158 12563.98 82.78 54962.82 88888.00 2012-06-06 06:42:18.125 158 12563.92 82.78 54962.82 88888.00 2012-06-06 06:42:18.250 158 12563.92 82.80 54962.85 88888.00 2012-06-06 06:42:18.375 158 12563.95 82.83 54962.88 88888.00 2012-06-06 06:42:18.500 158 12564.02 82.80 54962.85 88888.00 2012-06-06 06:42:18.625 158 12564.00 82.78 54962.85 88888.00 2012-06-06 06:42:18.750 158 12564.00 82.80 54962.82 88888.00 2012-06-06 06:42:18.875 158 12564.00 82.80 54962.88 88888.00 2012-06-06 06:42:19.000 158 12563.98 82.80 54962.82 88888.00 2012-06-06 06:42:19.125 158 12563.98 82.78 54962.85 88888.00 2012-06-06 06:42:19.250 158 12563.95 82.75 54962.82 88888.00 2012-06-06 06:42:19.375 158 12563.98 82.80 54962.80 88888.00 2012-06-06 06:42:19.500 158 12563.95 82.80 54962.82 88888.00 2012-06-06 06:42:19.625 158 12563.95 82.78 54962.82 88888.00 2012-06-06 06:42:19.750 158 12563.92 82.80 54962.85 88888.00 2012-06-06 06:42:19.875 158 12563.90 82.75 54962.82 88888.00 2012-06-06 06:42:20.000 158 12563.95 82.75 54962.82 88888.00 2012-06-06 06:42:20.125 158 12563.92 82.75 54962.82 88888.00 2012-06-06 06:42:20.250 158 12563.85 82.78 54962.80 88888.00 2012-06-06 06:42:20.375 158 12563.90 82.78 54962.78 88888.00 2012-06-06 06:42:20.500 158 12563.98 82.78 54962.80 88888.00 2012-06-06 06:42:20.625 158 12564.08 82.83 54962.82 88888.00 2012-06-06 06:42:20.750 158 12564.12 82.83 54962.82 88888.00 2012-06-06 06:42:20.875 158 12564.00 82.83 54962.80 88888.00 2012-06-06 06:42:21.000 158 12563.92 82.83 54962.80 88888.00 2012-06-06 06:42:21.125 158 12563.95 82.85 54962.85 88888.00 2012-06-06 06:42:21.250 158 12564.00 82.83 54962.85 88888.00 2012-06-06 06:42:21.375 158 12564.05 82.83 54962.85 88888.00 2012-06-06 06:42:21.500 158 12564.05 82.80 54962.85 88888.00 2012-06-06 06:42:21.625 158 12564.00 82.83 54962.85 88888.00 2012-06-06 06:42:21.750 158 12563.95 82.83 54962.88 88888.00 2012-06-06 06:42:21.875 158 12563.95 82.80 54962.85 88888.00 2012-06-06 06:42:22.000 158 12563.92 82.83 54962.85 88888.00 2012-06-06 06:42:22.125 158 12563.92 82.88 54962.88 88888.00 2012-06-06 06:42:22.250 158 12563.92 82.85 54962.88 88888.00 2012-06-06 06:42:22.375 158 12563.95 82.85 54962.85 88888.00 2012-06-06 06:42:22.500 158 12563.92 82.85 54962.82 88888.00 2012-06-06 06:42:22.625 158 12563.92 82.88 54962.85 88888.00 2012-06-06 06:42:22.750 158 12563.88 82.85 54962.88 88888.00 2012-06-06 06:42:22.875 158 12563.88 82.85 54962.90 88888.00 2012-06-06 06:42:23.000 158 12563.92 82.85 54962.88 88888.00 2012-06-06 06:42:23.125 158 12563.88 82.85 54962.85 88888.00 2012-06-06 06:42:23.250 158 12563.80 82.85 54962.85 88888.00 2012-06-06 06:42:23.375 158 12563.80 82.90 54962.82 88888.00 2012-06-06 06:42:23.500 158 12563.83 82.90 54962.85 88888.00 2012-06-06 06:42:23.625 158 12563.80 82.85 54962.82 88888.00 2012-06-06 06:42:23.750 158 12563.83 82.88 54962.85 88888.00 2012-06-06 06:42:23.875 158 12563.83 82.90 54962.88 88888.00 2012-06-06 06:42:24.000 158 12563.83 82.90 54962.85 88888.00 2012-06-06 06:42:24.125 158 12563.83 82.85 54962.82 88888.00 2012-06-06 06:42:24.250 158 12563.77 82.85 54962.78 88888.00 2012-06-06 06:42:24.375 158 12563.75 82.85 54962.82 88888.00 2012-06-06 06:42:24.500 158 12563.75 82.90 54962.80 88888.00 2012-06-06 06:42:24.625 158 12563.83 82.92 54962.80 88888.00 2012-06-06 06:42:24.750 158 12563.83 82.90 54962.75 88888.00 2012-06-06 06:42:24.875 158 12563.75 82.92 54962.78 88888.00 2012-06-06 06:42:25.000 158 12563.75 82.92 54962.78 88888.00 2012-06-06 06:42:25.125 158 12563.77 82.92 54962.80 88888.00 2012-06-06 06:42:25.250 158 12563.77 82.92 54962.80 88888.00 2012-06-06 06:42:25.375 158 12563.88 82.95 54962.80 88888.00 2012-06-06 06:42:25.500 158 12563.88 82.95 54962.78 88888.00 2012-06-06 06:42:25.625 158 12563.88 82.92 54962.78 88888.00 2012-06-06 06:42:25.750 158 12563.83 82.95 54962.78 88888.00 2012-06-06 06:42:25.875 158 12563.77 82.95 54962.80 88888.00 2012-06-06 06:42:26.000 158 12563.83 82.92 54962.80 88888.00 2012-06-06 06:42:26.125 158 12563.90 82.92 54962.78 88888.00 2012-06-06 06:42:26.250 158 12563.88 82.97 54962.78 88888.00 2012-06-06 06:42:26.375 158 12563.85 83.03 54962.78 88888.00 2012-06-06 06:42:26.500 158 12563.83 83.00 54962.75 88888.00 2012-06-06 06:42:26.625 158 12563.85 82.97 54962.78 88888.00 2012-06-06 06:42:26.750 158 12563.88 82.95 54962.78 88888.00 2012-06-06 06:42:26.875 158 12563.80 82.95 54962.75 88888.00 2012-06-06 06:42:27.000 158 12563.77 82.95 54962.72 88888.00 2012-06-06 06:42:27.125 158 12563.80 83.00 54962.78 88888.00 2012-06-06 06:42:27.250 158 12563.75 82.97 54962.75 88888.00 2012-06-06 06:42:27.375 158 12563.75 82.95 54962.72 88888.00 2012-06-06 06:42:27.500 158 12563.77 82.97 54962.72 88888.00 2012-06-06 06:42:27.625 158 12563.80 82.97 54962.72 88888.00 2012-06-06 06:42:27.750 158 12563.77 82.97 54962.78 88888.00 2012-06-06 06:42:27.875 158 12563.75 82.95 54962.78 88888.00 2012-06-06 06:42:28.000 158 12563.75 82.97 54962.72 88888.00 2012-06-06 06:42:28.125 158 12563.75 83.00 54962.78 88888.00 2012-06-06 06:42:28.250 158 12563.75 83.00 54962.82 88888.00 2012-06-06 06:42:28.375 158 12563.80 83.03 54962.82 88888.00 2012-06-06 06:42:28.500 158 12563.77 83.03 54962.80 88888.00 2012-06-06 06:42:28.625 158 12563.75 83.03 54962.82 88888.00 2012-06-06 06:42:28.750 158 12563.73 83.03 54962.82 88888.00 2012-06-06 06:42:28.875 158 12563.67 83.03 54962.80 88888.00 2012-06-06 06:42:29.000 158 12563.65 83.00 54962.75 88888.00 2012-06-06 06:42:29.125 158 12563.65 83.00 54962.75 88888.00 2012-06-06 06:42:29.250 158 12563.67 83.03 54962.78 88888.00 2012-06-06 06:42:29.375 158 12563.73 83.08 54962.78 88888.00 2012-06-06 06:42:29.500 158 12563.67 83.03 54962.75 88888.00 2012-06-06 06:42:29.625 158 12563.67 83.03 54962.72 88888.00 2012-06-06 06:42:29.750 158 12563.62 83.03 54962.70 88888.00 2012-06-06 06:42:29.875 158 12563.58 83.05 54962.72 88888.00 2012-06-06 06:42:30.000 158 12563.62 83.10 54962.75 88888.00 2012-06-06 06:42:30.125 158 12563.60 83.08 54962.75 88888.00 2012-06-06 06:42:30.250 158 12563.62 83.08 54962.70 88888.00 2012-06-06 06:42:30.375 158 12563.70 83.10 54962.72 88888.00 2012-06-06 06:42:30.500 158 12563.67 83.12 54962.75 88888.00 2012-06-06 06:42:30.625 158 12563.65 83.12 54962.75 88888.00 2012-06-06 06:42:30.750 158 12563.62 83.12 54962.75 88888.00 2012-06-06 06:42:30.875 158 12563.67 83.12 54962.78 88888.00 2012-06-06 06:42:31.000 158 12563.70 83.10 54962.75 88888.00 2012-06-06 06:42:31.125 158 12563.67 83.10 54962.72 88888.00 2012-06-06 06:42:31.250 158 12563.73 83.10 54962.70 88888.00 2012-06-06 06:42:31.375 158 12563.73 83.15 54962.70 88888.00 2012-06-06 06:42:31.500 158 12563.67 83.17 54962.70 88888.00 2012-06-06 06:42:31.625 158 12563.70 83.17 54962.70 88888.00 2012-06-06 06:42:31.750 158 12563.80 83.20 54962.70 88888.00 2012-06-06 06:42:31.875 158 12563.80 83.20 54962.72 88888.00 2012-06-06 06:42:32.000 158 12563.75 83.22 54962.75 88888.00 2012-06-06 06:42:32.125 158 12563.67 83.22 54962.72 88888.00 2012-06-06 06:42:32.250 158 12563.58 83.22 54962.72 88888.00 2012-06-06 06:42:32.375 158 12563.62 83.20 54962.72 88888.00 2012-06-06 06:42:32.500 158 12563.70 83.20 54962.70 88888.00 2012-06-06 06:42:32.625 158 12563.73 83.22 54962.70 88888.00 2012-06-06 06:42:32.750 158 12563.65 83.22 54962.70 88888.00 2012-06-06 06:42:32.875 158 12563.60 83.22 54962.68 88888.00 2012-06-06 06:42:33.000 158 12563.60 83.22 54962.68 88888.00 2012-06-06 06:42:33.125 158 12563.60 83.22 54962.68 88888.00 2012-06-06 06:42:33.250 158 12563.58 83.17 54962.68 88888.00 2012-06-06 06:42:33.375 158 12563.62 83.20 54962.72 88888.00 2012-06-06 06:42:33.500 158 12563.62 83.22 54962.72 88888.00 2012-06-06 06:42:33.625 158 12563.73 83.22 54962.72 88888.00 2012-06-06 06:42:33.750 158 12563.73 83.20 54962.68 88888.00 2012-06-06 06:42:33.875 158 12563.62 83.17 54962.72 88888.00 2012-06-06 06:42:34.000 158 12563.55 83.15 54962.72 88888.00 2012-06-06 06:42:34.125 158 12563.58 83.15 54962.70 88888.00 2012-06-06 06:42:34.250 158 12563.62 83.17 54962.72 88888.00 2012-06-06 06:42:34.375 158 12563.70 83.20 54962.70 88888.00 2012-06-06 06:42:34.500 158 12563.67 83.20 54962.75 88888.00 2012-06-06 06:42:34.625 158 12563.62 83.22 54962.72 88888.00 2012-06-06 06:42:34.750 158 12563.62 83.25 54962.68 88888.00 2012-06-06 06:42:34.875 158 12563.58 83.25 54962.75 88888.00 2012-06-06 06:42:35.000 158 12563.50 83.20 54962.70 88888.00 2012-06-06 06:42:35.125 158 12563.55 83.22 54962.72 88888.00 2012-06-06 06:42:35.250 158 12563.55 83.20 54962.75 88888.00 2012-06-06 06:42:35.375 158 12563.58 83.22 54962.72 88888.00 2012-06-06 06:42:35.500 158 12563.58 83.22 54962.72 88888.00 2012-06-06 06:42:35.625 158 12563.55 83.22 54962.72 88888.00 2012-06-06 06:42:35.750 158 12563.58 83.22 54962.68 88888.00 2012-06-06 06:42:35.875 158 12563.55 83.25 54962.70 88888.00 2012-06-06 06:42:36.000 158 12563.55 83.22 54962.68 88888.00 2012-06-06 06:42:36.125 158 12563.50 83.22 54962.65 88888.00 2012-06-06 06:42:36.250 158 12563.50 83.20 54962.68 88888.00 2012-06-06 06:42:36.375 158 12563.52 83.22 54962.65 88888.00 2012-06-06 06:42:36.500 158 12563.58 83.25 54962.62 88888.00 2012-06-06 06:42:36.625 158 12563.58 83.25 54962.68 88888.00 2012-06-06 06:42:36.750 158 12563.50 83.22 54962.68 88888.00 2012-06-06 06:42:36.875 158 12563.48 83.22 54962.65 88888.00 2012-06-06 06:42:37.000 158 12563.52 83.25 54962.68 88888.00 2012-06-06 06:42:37.125 158 12563.58 83.25 54962.70 88888.00 2012-06-06 06:42:37.250 158 12563.60 83.25 54962.70 88888.00 2012-06-06 06:42:37.375 158 12563.62 83.22 54962.65 88888.00 2012-06-06 06:42:37.500 158 12563.62 83.22 54962.68 88888.00 2012-06-06 06:42:37.625 158 12563.58 83.28 54962.65 88888.00 2012-06-06 06:42:37.750 158 12563.52 83.28 54962.70 88888.00 2012-06-06 06:42:37.875 158 12563.55 83.28 54962.70 88888.00 2012-06-06 06:42:38.000 158 12563.50 83.28 54962.65 88888.00 2012-06-06 06:42:38.125 158 12563.58 83.25 54962.68 88888.00 2012-06-06 06:42:38.250 158 12563.55 83.25 54962.70 88888.00 2012-06-06 06:42:38.375 158 12563.55 83.25 54962.68 88888.00 2012-06-06 06:42:38.500 158 12563.58 83.25 54962.62 88888.00 2012-06-06 06:42:38.625 158 12563.58 83.22 54962.62 88888.00 2012-06-06 06:42:38.750 158 12563.55 83.25 54962.65 88888.00 2012-06-06 06:42:38.875 158 12563.58 83.28 54962.68 88888.00 2012-06-06 06:42:39.000 158 12563.62 83.25 54962.62 88888.00 2012-06-06 06:42:39.125 158 12563.58 83.22 54962.62 88888.00 2012-06-06 06:42:39.250 158 12563.55 83.25 54962.62 88888.00 2012-06-06 06:42:39.375 158 12563.62 83.28 54962.62 88888.00 2012-06-06 06:42:39.500 158 12563.62 83.25 54962.68 88888.00 2012-06-06 06:42:39.625 158 12563.62 83.25 54962.68 88888.00 2012-06-06 06:42:39.750 158 12563.67 83.25 54962.70 88888.00 2012-06-06 06:42:39.875 158 12563.70 83.25 54962.70 88888.00 2012-06-06 06:42:40.000 158 12563.65 83.20 54962.68 88888.00 2012-06-06 06:42:40.125 158 12563.60 83.20 54962.68 88888.00 2012-06-06 06:42:40.250 158 12563.48 83.20 54962.70 88888.00 2012-06-06 06:42:40.375 158 12563.48 83.25 54962.70 88888.00 2012-06-06 06:42:40.500 158 12563.60 83.28 54962.72 88888.00 2012-06-06 06:42:40.625 158 12563.70 83.25 54962.70 88888.00 2012-06-06 06:42:40.750 158 12563.70 83.22 54962.70 88888.00 2012-06-06 06:42:40.875 158 12563.65 83.28 54962.72 88888.00 2012-06-06 06:42:41.000 158 12563.62 83.30 54962.72 88888.00 2012-06-06 06:42:41.125 158 12563.62 83.25 54962.72 88888.00 2012-06-06 06:42:41.250 158 12563.58 83.20 54962.72 88888.00 2012-06-06 06:42:41.375 158 12563.55 83.20 54962.68 88888.00 2012-06-06 06:42:41.500 158 12563.65 83.22 54962.70 88888.00 2012-06-06 06:42:41.625 158 12563.62 83.22 54962.70 88888.00 2012-06-06 06:42:41.750 158 12563.65 83.22 54962.70 88888.00 2012-06-06 06:42:41.875 158 12563.65 83.20 54962.70 88888.00 2012-06-06 06:42:42.000 158 12563.58 83.22 54962.68 88888.00 2012-06-06 06:42:42.125 158 12563.52 83.22 54962.68 88888.00 2012-06-06 06:42:42.250 158 12563.50 83.20 54962.68 88888.00 2012-06-06 06:42:42.375 158 12563.50 83.20 54962.68 88888.00 2012-06-06 06:42:42.500 158 12563.52 83.25 54962.68 88888.00 2012-06-06 06:42:42.625 158 12563.50 83.25 54962.65 88888.00 2012-06-06 06:42:42.750 158 12563.52 83.25 54962.65 88888.00 2012-06-06 06:42:42.875 158 12563.52 83.20 54962.62 88888.00 2012-06-06 06:42:43.000 158 12563.50 83.20 54962.65 88888.00 2012-06-06 06:42:43.125 158 12563.50 83.22 54962.68 88888.00 2012-06-06 06:42:43.250 158 12563.50 83.22 54962.70 88888.00 2012-06-06 06:42:43.375 158 12563.52 83.22 54962.65 88888.00 2012-06-06 06:42:43.500 158 12563.55 83.22 54962.68 88888.00 2012-06-06 06:42:43.625 158 12563.52 83.22 54962.68 88888.00 2012-06-06 06:42:43.750 158 12563.50 83.25 54962.68 88888.00 2012-06-06 06:42:43.875 158 12563.50 83.22 54962.72 88888.00 2012-06-06 06:42:44.000 158 12563.52 83.22 54962.70 88888.00 2012-06-06 06:42:44.125 158 12563.50 83.22 54962.72 88888.00 2012-06-06 06:42:44.250 158 12563.52 83.20 54962.70 88888.00 2012-06-06 06:42:44.375 158 12563.58 83.20 54962.68 88888.00 2012-06-06 06:42:44.500 158 12563.55 83.20 54962.65 88888.00 2012-06-06 06:42:44.625 158 12563.48 83.20 54962.68 88888.00 2012-06-06 06:42:44.750 158 12563.45 83.22 54962.68 88888.00 2012-06-06 06:42:44.875 158 12563.48 83.20 54962.70 88888.00 2012-06-06 06:42:45.000 158 12563.45 83.17 54962.65 88888.00 2012-06-06 06:42:45.125 158 12563.48 83.17 54962.68 88888.00 2012-06-06 06:42:45.250 158 12563.48 83.15 54962.68 88888.00 2012-06-06 06:42:45.375 158 12563.52 83.15 54962.65 88888.00 2012-06-06 06:42:45.500 158 12563.60 83.15 54962.68 88888.00 2012-06-06 06:42:45.625 158 12563.58 83.15 54962.75 88888.00 2012-06-06 06:42:45.750 158 12563.58 83.15 54962.75 88888.00 2012-06-06 06:42:45.875 158 12563.55 83.15 54962.70 88888.00 2012-06-06 06:42:46.000 158 12563.58 83.12 54962.70 88888.00 2012-06-06 06:42:46.125 158 12563.52 83.12 54962.70 88888.00 2012-06-06 06:42:46.250 158 12563.50 83.12 54962.75 88888.00 2012-06-06 06:42:46.375 158 12563.52 83.12 54962.78 88888.00 2012-06-06 06:42:46.500 158 12563.55 83.08 54962.78 88888.00 2012-06-06 06:42:46.625 158 12563.60 83.08 54962.75 88888.00 2012-06-06 06:42:46.750 158 12563.58 83.10 54962.75 88888.00 2012-06-06 06:42:46.875 158 12563.52 83.08 54962.70 88888.00 2012-06-06 06:42:47.000 158 12563.50 83.08 54962.75 88888.00 2012-06-06 06:42:47.125 158 12563.52 83.10 54962.75 88888.00 2012-06-06 06:42:47.250 158 12563.55 83.03 54962.72 88888.00 2012-06-06 06:42:47.375 158 12563.58 83.05 54962.75 88888.00 2012-06-06 06:42:47.500 158 12563.55 83.08 54962.75 88888.00 2012-06-06 06:42:47.625 158 12563.50 83.05 54962.72 88888.00 2012-06-06 06:42:47.750 158 12563.55 83.05 54962.75 88888.00 2012-06-06 06:42:47.875 158 12563.58 83.05 54962.75 88888.00 2012-06-06 06:42:48.000 158 12563.55 83.03 54962.72 88888.00 2012-06-06 06:42:48.125 158 12563.50 83.03 54962.70 88888.00 2012-06-06 06:42:48.250 158 12563.52 83.08 54962.72 88888.00 2012-06-06 06:42:48.375 158 12563.60 83.05 54962.72 88888.00 2012-06-06 06:42:48.500 158 12563.60 83.05 54962.70 88888.00 2012-06-06 06:42:48.625 158 12563.50 83.03 54962.70 88888.00 2012-06-06 06:42:48.750 158 12563.52 83.03 54962.68 88888.00 2012-06-06 06:42:48.875 158 12563.58 83.03 54962.70 88888.00 2012-06-06 06:42:49.000 158 12563.58 83.03 54962.70 88888.00 2012-06-06 06:42:49.125 158 12563.50 83.00 54962.70 88888.00 2012-06-06 06:42:49.250 158 12563.52 82.95 54962.72 88888.00 2012-06-06 06:42:49.375 158 12563.60 83.00 54962.72 88888.00 2012-06-06 06:42:49.500 158 12563.52 83.00 54962.72 88888.00 2012-06-06 06:42:49.625 158 12563.48 82.97 54962.72 88888.00 2012-06-06 06:42:49.750 158 12563.52 83.03 54962.72 88888.00 2012-06-06 06:42:49.875 158 12563.52 83.03 54962.72 88888.00 2012-06-06 06:42:50.000 158 12563.58 83.00 54962.72 88888.00 2012-06-06 06:42:50.125 158 12563.58 82.97 54962.75 88888.00 2012-06-06 06:42:50.250 158 12563.52 82.97 54962.75 88888.00 2012-06-06 06:42:50.375 158 12563.48 82.97 54962.72 88888.00 2012-06-06 06:42:50.500 158 12563.45 82.97 54962.72 88888.00 2012-06-06 06:42:50.625 158 12563.42 82.92 54962.75 88888.00 2012-06-06 06:42:50.750 158 12563.55 82.95 54962.78 88888.00 2012-06-06 06:42:50.875 158 12563.55 83.03 54962.75 88888.00 2012-06-06 06:42:51.000 158 12563.48 83.00 54962.75 88888.00 2012-06-06 06:42:51.125 158 12563.48 82.95 54962.75 88888.00 2012-06-06 06:42:51.250 158 12563.50 82.90 54962.75 88888.00 2012-06-06 06:42:51.375 158 12563.55 82.90 54962.72 88888.00 2012-06-06 06:42:51.500 158 12563.55 82.90 54962.75 88888.00 2012-06-06 06:42:51.625 158 12563.52 82.88 54962.75 88888.00 2012-06-06 06:42:51.750 158 12563.50 82.85 54962.78 88888.00 2012-06-06 06:42:51.875 158 12563.55 82.88 54962.78 88888.00 2012-06-06 06:42:52.000 158 12563.55 82.85 54962.78 88888.00 2012-06-06 06:42:52.125 158 12563.58 82.88 54962.80 88888.00 2012-06-06 06:42:52.250 158 12563.60 82.85 54962.78 88888.00 2012-06-06 06:42:52.375 158 12563.58 82.83 54962.80 88888.00 2012-06-06 06:42:52.500 158 12563.52 82.85 54962.82 88888.00 2012-06-06 06:42:52.625 158 12563.48 82.78 54962.78 88888.00 2012-06-06 06:42:52.750 158 12563.45 82.80 54962.78 88888.00 2012-06-06 06:42:52.875 158 12563.48 82.75 54962.78 88888.00 2012-06-06 06:42:53.000 158 12563.52 82.80 54962.78 88888.00 2012-06-06 06:42:53.125 158 12563.58 82.78 54962.82 88888.00 2012-06-06 06:42:53.250 158 12563.52 82.75 54962.82 88888.00 2012-06-06 06:42:53.375 158 12563.52 82.78 54962.80 88888.00 2012-06-06 06:42:53.500 158 12563.50 82.78 54962.80 88888.00 2012-06-06 06:42:53.625 158 12563.50 82.75 54962.80 88888.00 2012-06-06 06:42:53.750 158 12563.52 82.75 54962.80 88888.00 2012-06-06 06:42:53.875 158 12563.52 82.75 54962.80 88888.00 2012-06-06 06:42:54.000 158 12563.50 82.75 54962.78 88888.00 2012-06-06 06:42:54.125 158 12563.48 82.78 54962.80 88888.00 2012-06-06 06:42:54.250 158 12563.45 82.72 54962.80 88888.00 2012-06-06 06:42:54.375 158 12563.52 82.70 54962.75 88888.00 2012-06-06 06:42:54.500 158 12563.55 82.72 54962.80 88888.00 2012-06-06 06:42:54.625 158 12563.60 82.78 54962.80 88888.00 2012-06-06 06:42:54.750 158 12563.62 82.75 54962.80 88888.00 2012-06-06 06:42:54.875 158 12563.55 82.72 54962.80 88888.00 2012-06-06 06:42:55.000 158 12563.55 82.70 54962.80 88888.00 2012-06-06 06:42:55.125 158 12563.58 82.67 54962.80 88888.00 2012-06-06 06:42:55.250 158 12563.58 82.60 54962.78 88888.00 2012-06-06 06:42:55.375 158 12563.60 82.62 54962.75 88888.00 2012-06-06 06:42:55.500 158 12563.58 82.62 54962.80 88888.00 2012-06-06 06:42:55.625 158 12563.58 82.62 54962.80 88888.00 2012-06-06 06:42:55.750 158 12563.58 82.65 54962.82 88888.00 2012-06-06 06:42:55.875 158 12563.55 82.62 54962.82 88888.00 2012-06-06 06:42:56.000 158 12563.50 82.62 54962.80 88888.00 2012-06-06 06:42:56.125 158 12563.48 82.60 54962.82 88888.00 2012-06-06 06:42:56.250 158 12563.55 82.62 54962.80 88888.00 2012-06-06 06:42:56.375 158 12563.60 82.60 54962.82 88888.00 2012-06-06 06:42:56.500 158 12563.60 82.60 54962.80 88888.00 2012-06-06 06:42:56.625 158 12563.58 82.60 54962.78 88888.00 2012-06-06 06:42:56.750 158 12563.55 82.60 54962.82 88888.00 2012-06-06 06:42:56.875 158 12563.55 82.60 54962.80 88888.00 2012-06-06 06:42:57.000 158 12563.55 82.55 54962.78 88888.00 2012-06-06 06:42:57.125 158 12563.62 82.58 54962.82 88888.00 2012-06-06 06:42:57.250 158 12563.58 82.58 54962.82 88888.00 2012-06-06 06:42:57.375 158 12563.55 82.55 54962.82 88888.00 2012-06-06 06:42:57.500 158 12563.60 82.55 54962.88 88888.00 2012-06-06 06:42:57.625 158 12563.65 82.55 54962.93 88888.00 2012-06-06 06:42:57.750 158 12563.70 82.55 54962.90 88888.00 2012-06-06 06:42:57.875 158 12563.67 82.53 54962.88 88888.00 2012-06-06 06:42:58.000 158 12563.62 82.53 54962.85 88888.00 2012-06-06 06:42:58.125 158 12563.62 82.53 54962.88 88888.00 2012-06-06 06:42:58.250 158 12563.60 82.50 54962.88 88888.00 2012-06-06 06:42:58.375 158 12563.60 82.50 54962.88 88888.00 2012-06-06 06:42:58.500 158 12563.62 82.50 54962.88 88888.00 2012-06-06 06:42:58.625 158 12563.65 82.47 54962.85 88888.00 2012-06-06 06:42:58.750 158 12563.62 82.47 54962.88 88888.00 2012-06-06 06:42:58.875 158 12563.62 82.47 54962.88 88888.00 2012-06-06 06:42:59.000 158 12563.62 82.45 54962.85 88888.00 2012-06-06 06:42:59.125 158 12563.70 82.42 54962.88 88888.00 2012-06-06 06:42:59.250 158 12563.75 82.40 54962.88 88888.00 2012-06-06 06:42:59.375 158 12563.77 82.42 54962.88 88888.00 2012-06-06 06:42:59.500 158 12563.73 82.45 54962.88 88888.00 2012-06-06 06:42:59.625 158 12563.67 82.45 54962.85 88888.00 2012-06-06 06:42:59.750 158 12563.70 82.45 54962.82 88888.00 2012-06-06 06:42:59.875 158 12563.67 82.42 54962.80 88888.00 2012-06-06 06:43:00.000 158 12563.67 82.42 54962.80 88888.00 2012-06-06 06:43:00.125 158 12563.67 82.45 54962.82 88888.00 2012-06-06 06:43:00.250 158 12563.73 82.42 54962.80 88888.00 2012-06-06 06:43:00.375 158 12563.75 82.42 54962.80 88888.00 2012-06-06 06:43:00.500 158 12563.70 82.40 54962.80 88888.00 2012-06-06 06:43:00.625 158 12563.73 82.40 54962.80 88888.00 2012-06-06 06:43:00.750 158 12563.70 82.38 54962.85 88888.00 2012-06-06 06:43:00.875 158 12563.67 82.40 54962.82 88888.00 2012-06-06 06:43:01.000 158 12563.62 82.40 54962.80 88888.00 2012-06-06 06:43:01.125 158 12563.62 82.40 54962.80 88888.00 2012-06-06 06:43:01.250 158 12563.67 82.35 54962.80 88888.00 2012-06-06 06:43:01.375 158 12563.75 82.35 54962.80 88888.00 2012-06-06 06:43:01.500 158 12563.73 82.35 54962.82 88888.00 2012-06-06 06:43:01.625 158 12563.67 82.38 54962.82 88888.00 2012-06-06 06:43:01.750 158 12563.70 82.38 54962.85 88888.00 2012-06-06 06:43:01.875 158 12563.70 82.35 54962.82 88888.00 2012-06-06 06:43:02.000 158 12563.65 82.35 54962.80 88888.00 2012-06-06 06:43:02.125 158 12563.65 82.38 54962.82 88888.00 2012-06-06 06:43:02.250 158 12563.67 82.38 54962.82 88888.00 2012-06-06 06:43:02.375 158 12563.73 82.38 54962.80 88888.00 2012-06-06 06:43:02.500 158 12563.75 82.33 54962.80 88888.00 2012-06-06 06:43:02.625 158 12563.75 82.33 54962.85 88888.00 2012-06-06 06:43:02.750 158 12563.70 82.33 54962.82 88888.00 2012-06-06 06:43:02.875 158 12563.77 82.33 54962.85 88888.00 2012-06-06 06:43:03.000 158 12563.77 82.35 54962.85 88888.00 2012-06-06 06:43:03.125 158 12563.77 82.35 54962.82 88888.00 2012-06-06 06:43:03.250 158 12563.77 82.30 54962.82 88888.00 2012-06-06 06:43:03.375 158 12563.73 82.33 54962.80 88888.00 2012-06-06 06:43:03.500 158 12563.73 82.35 54962.88 88888.00 2012-06-06 06:43:03.625 158 12563.75 82.35 54962.85 88888.00 2012-06-06 06:43:03.750 158 12563.80 82.35 54962.85 88888.00 2012-06-06 06:43:03.875 158 12563.80 82.35 54962.82 88888.00 2012-06-06 06:43:04.000 158 12563.75 82.38 54962.82 88888.00 2012-06-06 06:43:04.125 158 12563.70 82.35 54962.82 88888.00 2012-06-06 06:43:04.250 158 12563.70 82.30 54962.85 88888.00 2012-06-06 06:43:04.375 158 12563.70 82.30 54962.82 88888.00 2012-06-06 06:43:04.500 158 12563.73 82.33 54962.82 88888.00 2012-06-06 06:43:04.625 158 12563.83 82.33 54962.88 88888.00 2012-06-06 06:43:04.750 158 12563.85 82.35 54962.88 88888.00 2012-06-06 06:43:04.875 158 12563.85 82.35 54962.88 88888.00 2012-06-06 06:43:05.000 158 12563.90 82.33 54962.88 88888.00 2012-06-06 06:43:05.125 158 12563.92 82.30 54962.85 88888.00 2012-06-06 06:43:05.250 158 12563.90 82.30 54962.85 88888.00 2012-06-06 06:43:05.375 158 12563.92 82.33 54962.82 88888.00 2012-06-06 06:43:05.500 158 12563.88 82.33 54962.85 88888.00 2012-06-06 06:43:05.625 158 12563.83 82.33 54962.82 88888.00 2012-06-06 06:43:05.750 158 12563.88 82.30 54962.82 88888.00 2012-06-06 06:43:05.875 158 12563.88 82.33 54962.80 88888.00 2012-06-06 06:43:06.000 158 12563.83 82.35 54962.82 88888.00 2012-06-06 06:43:06.125 158 12563.83 82.33 54962.85 88888.00 2012-06-06 06:43:06.250 158 12563.83 82.30 54962.85 88888.00 2012-06-06 06:43:06.375 158 12563.88 82.35 54962.88 88888.00 2012-06-06 06:43:06.500 158 12563.90 82.35 54962.88 88888.00 2012-06-06 06:43:06.625 158 12563.88 82.35 54962.88 88888.00 2012-06-06 06:43:06.750 158 12563.85 82.33 54962.85 88888.00 2012-06-06 06:43:06.875 158 12563.90 82.33 54962.85 88888.00 2012-06-06 06:43:07.000 158 12563.90 82.33 54962.82 88888.00 2012-06-06 06:43:07.125 158 12563.85 82.33 54962.82 88888.00 2012-06-06 06:43:07.250 158 12563.85 82.30 54962.80 88888.00 2012-06-06 06:43:07.375 158 12563.90 82.33 54962.82 88888.00 2012-06-06 06:43:07.500 158 12563.88 82.33 54962.82 88888.00 2012-06-06 06:43:07.625 158 12563.90 82.33 54962.85 88888.00 2012-06-06 06:43:07.750 158 12563.98 82.35 54962.85 88888.00 2012-06-06 06:43:07.875 158 12563.95 82.33 54962.82 88888.00 2012-06-06 06:43:08.000 158 12563.88 82.30 54962.80 88888.00 2012-06-06 06:43:08.125 158 12563.85 82.30 54962.80 88888.00 2012-06-06 06:43:08.250 158 12563.85 82.30 54962.82 88888.00 2012-06-06 06:43:08.375 158 12563.80 82.35 54962.82 88888.00 2012-06-06 06:43:08.500 158 12563.83 82.35 54962.85 88888.00 2012-06-06 06:43:08.625 158 12563.83 82.35 54962.80 88888.00 2012-06-06 06:43:08.750 158 12563.85 82.33 54962.78 88888.00 2012-06-06 06:43:08.875 158 12563.88 82.30 54962.80 88888.00 2012-06-06 06:43:09.000 158 12563.83 82.33 54962.80 88888.00 2012-06-06 06:43:09.125 158 12563.85 82.35 54962.82 88888.00 2012-06-06 06:43:09.250 158 12563.95 82.35 54962.82 88888.00 2012-06-06 06:43:09.375 158 12563.95 82.30 54962.80 88888.00 2012-06-06 06:43:09.500 158 12563.90 82.30 54962.82 88888.00 2012-06-06 06:43:09.625 158 12563.90 82.30 54962.80 88888.00 2012-06-06 06:43:09.750 158 12563.92 82.30 54962.85 88888.00 2012-06-06 06:43:09.875 158 12563.98 82.30 54962.88 88888.00 2012-06-06 06:43:10.000 158 12564.02 82.30 54962.85 88888.00 2012-06-06 06:43:10.125 158 12564.02 82.30 54962.80 88888.00 2012-06-06 06:43:10.250 158 12563.98 82.33 54962.82 88888.00 2012-06-06 06:43:10.375 158 12564.00 82.33 54962.85 88888.00 2012-06-06 06:43:10.500 158 12564.02 82.30 54962.85 88888.00 2012-06-06 06:43:10.625 158 12564.00 82.33 54962.82 88888.00 2012-06-06 06:43:10.750 158 12564.00 82.33 54962.82 88888.00 2012-06-06 06:43:10.875 158 12564.02 82.33 54962.80 88888.00 2012-06-06 06:43:11.000 158 12564.02 82.30 54962.82 88888.00 2012-06-06 06:43:11.125 158 12564.02 82.33 54962.82 88888.00 2012-06-06 06:43:11.250 158 12563.98 82.30 54962.82 88888.00 2012-06-06 06:43:11.375 158 12564.05 82.33 54962.82 88888.00 2012-06-06 06:43:11.500 158 12564.08 82.33 54962.78 88888.00 2012-06-06 06:43:11.625 158 12564.08 82.33 54962.75 88888.00 2012-06-06 06:43:11.750 158 12564.08 82.28 54962.78 88888.00 2012-06-06 06:43:11.875 158 12564.08 82.33 54962.82 88888.00 2012-06-06 06:43:12.000 158 12564.02 82.38 54962.78 88888.00 2012-06-06 06:43:12.125 158 12563.98 82.33 54962.78 88888.00 2012-06-06 06:43:12.250 158 12564.00 82.30 54962.78 88888.00 2012-06-06 06:43:12.375 158 12564.05 82.35 54962.78 88888.00 2012-06-06 06:43:12.500 158 12564.02 82.33 54962.75 88888.00 2012-06-06 06:43:12.625 158 12564.02 82.35 54962.70 88888.00 2012-06-06 06:43:12.750 158 12564.02 82.35 54962.72 88888.00 2012-06-06 06:43:12.875 158 12564.08 82.33 54962.72 88888.00 2012-06-06 06:43:13.000 158 12564.05 82.30 54962.72 88888.00 2012-06-06 06:43:13.125 158 12564.00 82.30 54962.75 88888.00 2012-06-06 06:43:13.250 158 12564.00 82.30 54962.72 88888.00 2012-06-06 06:43:13.375 158 12564.00 82.33 54962.70 88888.00 2012-06-06 06:43:13.500 158 12563.98 82.33 54962.72 88888.00 2012-06-06 06:43:13.625 158 12563.98 82.35 54962.75 88888.00 2012-06-06 06:43:13.750 158 12564.02 82.38 54962.75 88888.00 2012-06-06 06:43:13.875 158 12564.10 82.33 54962.78 88888.00 2012-06-06 06:43:14.000 158 12564.12 82.33 54962.72 88888.00 2012-06-06 06:43:14.125 158 12564.08 82.33 54962.72 88888.00 2012-06-06 06:43:14.250 158 12564.08 82.33 54962.70 88888.00 2012-06-06 06:43:14.375 158 12564.05 82.33 54962.72 88888.00 2012-06-06 06:43:14.500 158 12563.98 82.33 54962.70 88888.00 2012-06-06 06:43:14.625 158 12564.00 82.30 54962.72 88888.00 2012-06-06 06:43:14.750 158 12564.02 82.33 54962.72 88888.00 2012-06-06 06:43:14.875 158 12564.02 82.33 54962.72 88888.00 2012-06-06 06:43:15.000 158 12564.10 82.33 54962.68 88888.00 2012-06-06 06:43:15.125 158 12564.05 82.33 54962.72 88888.00 2012-06-06 06:43:15.250 158 12564.02 82.30 54962.70 88888.00 2012-06-06 06:43:15.375 158 12564.05 82.33 54962.70 88888.00 2012-06-06 06:43:15.500 158 12564.10 82.35 54962.72 88888.00 2012-06-06 06:43:15.625 158 12564.10 82.33 54962.72 88888.00 2012-06-06 06:43:15.750 158 12564.12 82.35 54962.72 88888.00 2012-06-06 06:43:15.875 158 12564.12 82.38 54962.72 88888.00 2012-06-06 06:43:16.000 158 12564.17 82.33 54962.72 88888.00 2012-06-06 06:43:16.125 158 12564.17 82.33 54962.72 88888.00 2012-06-06 06:43:16.250 158 12564.08 82.33 54962.75 88888.00 2012-06-06 06:43:16.375 158 12564.02 82.28 54962.72 88888.00 2012-06-06 06:43:16.500 158 12564.10 82.30 54962.70 88888.00 2012-06-06 06:43:16.625 158 12564.15 82.30 54962.72 88888.00 2012-06-06 06:43:16.750 158 12564.15 82.35 54962.75 88888.00 2012-06-06 06:43:16.875 158 12564.12 82.30 54962.70 88888.00 2012-06-06 06:43:17.000 158 12564.17 82.33 54962.72 88888.00 2012-06-06 06:43:17.125 158 12564.20 82.35 54962.70 88888.00 2012-06-06 06:43:17.250 158 12564.17 82.33 54962.68 88888.00 2012-06-06 06:43:17.375 158 12564.15 82.35 54962.65 88888.00 2012-06-06 06:43:17.500 158 12564.08 82.35 54962.65 88888.00 2012-06-06 06:43:17.625 158 12564.05 82.33 54962.65 88888.00 2012-06-06 06:43:17.750 158 12564.05 82.35 54962.65 88888.00 2012-06-06 06:43:17.875 158 12564.08 82.35 54962.62 88888.00 2012-06-06 06:43:18.000 158 12564.10 82.33 54962.57 88888.00 2012-06-06 06:43:18.125 158 12564.15 82.38 54962.65 88888.00 2012-06-06 06:43:18.250 158 12564.12 82.35 54962.68 88888.00 2012-06-06 06:43:18.375 158 12564.15 82.35 54962.65 88888.00 2012-06-06 06:43:18.500 158 12564.17 82.35 54962.60 88888.00 2012-06-06 06:43:18.625 158 12564.20 82.38 54962.60 88888.00 2012-06-06 06:43:18.750 158 12564.20 82.35 54962.60 88888.00 2012-06-06 06:43:18.875 158 12564.17 82.33 54962.57 88888.00 2012-06-06 06:43:19.000 158 12564.23 82.28 54962.57 88888.00 2012-06-06 06:43:19.125 158 12564.23 82.33 54962.57 88888.00 2012-06-06 06:43:19.250 158 12564.23 82.33 54962.55 88888.00 2012-06-06 06:43:19.375 158 12564.25 82.35 54962.57 88888.00 2012-06-06 06:43:19.500 158 12564.20 82.35 54962.57 88888.00 2012-06-06 06:43:19.625 158 12564.15 82.35 54962.60 88888.00 2012-06-06 06:43:19.750 158 12564.20 82.38 54962.60 88888.00 2012-06-06 06:43:19.875 158 12564.17 82.33 54962.57 88888.00 2012-06-06 06:43:20.000 158 12564.12 82.30 54962.55 88888.00 2012-06-06 06:43:20.125 158 12564.10 82.33 54962.57 88888.00 2012-06-06 06:43:20.250 158 12564.08 82.33 54962.57 88888.00 2012-06-06 06:43:20.375 158 12564.15 82.35 54962.57 88888.00 2012-06-06 06:43:20.500 158 12564.20 82.38 54962.57 88888.00 2012-06-06 06:43:20.625 158 12564.23 82.35 54962.57 88888.00 2012-06-06 06:43:20.750 158 12564.27 82.35 54962.57 88888.00 2012-06-06 06:43:20.875 158 12564.30 82.40 54962.57 88888.00 2012-06-06 06:43:21.000 158 12564.33 82.38 54962.57 88888.00 2012-06-06 06:43:21.125 158 12564.33 82.35 54962.60 88888.00 2012-06-06 06:43:21.250 158 12564.33 82.30 54962.55 88888.00 2012-06-06 06:43:21.375 158 12564.33 82.35 54962.55 88888.00 2012-06-06 06:43:21.500 158 12564.35 82.35 54962.53 88888.00 2012-06-06 06:43:21.625 158 12564.35 82.38 54962.55 88888.00 2012-06-06 06:43:21.750 158 12564.33 82.35 54962.60 88888.00 2012-06-06 06:43:21.875 158 12564.27 82.35 54962.57 88888.00 2012-06-06 06:43:22.000 158 12564.30 82.38 54962.57 88888.00 2012-06-06 06:43:22.125 158 12564.35 82.38 54962.60 88888.00 2012-06-06 06:43:22.250 158 12564.33 82.35 54962.60 88888.00 2012-06-06 06:43:22.375 158 12564.38 82.38 54962.57 88888.00 2012-06-06 06:43:22.500 158 12564.38 82.38 54962.60 88888.00 2012-06-06 06:43:22.625 158 12564.33 82.35 54962.57 88888.00 2012-06-06 06:43:22.750 158 12564.30 82.35 54962.60 88888.00 2012-06-06 06:43:22.875 158 12564.35 82.35 54962.57 88888.00 2012-06-06 06:43:23.000 158 12564.33 82.33 54962.55 88888.00 2012-06-06 06:43:23.125 158 12564.35 82.35 54962.57 88888.00 2012-06-06 06:43:23.250 158 12564.38 82.35 54962.55 88888.00 2012-06-06 06:43:23.375 158 12564.40 82.35 54962.57 88888.00 2012-06-06 06:43:23.500 158 12564.42 82.35 54962.55 88888.00 2012-06-06 06:43:23.625 158 12564.38 82.35 54962.55 88888.00 2012-06-06 06:43:23.750 158 12564.33 82.33 54962.53 88888.00 2012-06-06 06:43:23.875 158 12564.38 82.30 54962.53 88888.00 2012-06-06 06:43:24.000 158 12564.38 82.30 54962.47 88888.00 2012-06-06 06:43:24.125 158 12564.35 82.33 54962.50 88888.00 2012-06-06 06:43:24.250 158 12564.35 82.33 54962.50 88888.00 2012-06-06 06:43:24.375 158 12564.35 82.35 54962.47 88888.00 2012-06-06 06:43:24.500 158 12564.42 82.33 54962.47 88888.00 2012-06-06 06:43:24.625 158 12564.40 82.33 54962.47 88888.00 2012-06-06 06:43:24.750 158 12564.40 82.33 54962.50 88888.00 2012-06-06 06:43:24.875 158 12564.45 82.35 54962.47 88888.00 2012-06-06 06:43:25.000 158 12564.45 82.33 54962.45 88888.00 2012-06-06 06:43:25.125 158 12564.48 82.30 54962.45 88888.00 2012-06-06 06:43:25.250 158 12564.48 82.30 54962.45 88888.00 2012-06-06 06:43:25.375 158 12564.45 82.33 54962.45 88888.00 2012-06-06 06:43:25.500 158 12564.45 82.35 54962.47 88888.00 2012-06-06 06:43:25.625 158 12564.48 82.33 54962.47 88888.00 2012-06-06 06:43:25.750 158 12564.48 82.33 54962.45 88888.00 2012-06-06 06:43:25.875 158 12564.52 82.33 54962.45 88888.00 2012-06-06 06:43:26.000 158 12564.48 82.35 54962.45 88888.00 2012-06-06 06:43:26.125 158 12564.48 82.33 54962.45 88888.00 2012-06-06 06:43:26.250 158 12564.50 82.33 54962.45 88888.00 2012-06-06 06:43:26.375 158 12564.52 82.33 54962.45 88888.00 2012-06-06 06:43:26.500 158 12564.50 82.30 54962.43 88888.00 2012-06-06 06:43:26.625 158 12564.48 82.28 54962.43 88888.00 2012-06-06 06:43:26.750 158 12564.50 82.33 54962.43 88888.00 2012-06-06 06:43:26.875 158 12564.58 82.33 54962.40 88888.00 2012-06-06 06:43:27.000 158 12564.55 82.38 54962.40 88888.00 2012-06-06 06:43:27.125 158 12564.55 82.38 54962.43 88888.00 2012-06-06 06:43:27.250 158 12564.55 82.33 54962.43 88888.00 2012-06-06 06:43:27.375 158 12564.60 82.35 54962.40 88888.00 2012-06-06 06:43:27.500 158 12564.60 82.33 54962.43 88888.00 2012-06-06 06:43:27.625 158 12564.62 82.35 54962.45 88888.00 2012-06-06 06:43:27.750 158 12564.67 82.35 54962.47 88888.00 2012-06-06 06:43:27.875 158 12564.62 82.33 54962.45 88888.00 2012-06-06 06:43:28.000 158 12564.62 82.33 54962.47 88888.00 2012-06-06 06:43:28.125 158 12564.60 82.33 54962.50 88888.00 2012-06-06 06:43:28.250 158 12564.55 82.30 54962.47 88888.00 2012-06-06 06:43:28.375 158 12564.60 82.33 54962.45 88888.00 2012-06-06 06:43:28.500 158 12564.58 82.30 54962.47 88888.00 2012-06-06 06:43:28.625 158 12564.62 82.30 54962.45 88888.00 2012-06-06 06:43:28.750 158 12564.73 82.28 54962.45 88888.00 2012-06-06 06:43:28.875 158 12564.73 82.30 54962.45 88888.00 2012-06-06 06:43:29.000 158 12564.65 82.30 54962.45 88888.00 2012-06-06 06:43:29.125 158 12564.73 82.28 54962.45 88888.00 2012-06-06 06:43:29.250 158 12564.77 82.25 54962.47 88888.00 2012-06-06 06:43:29.375 158 12564.80 82.28 54962.47 88888.00 2012-06-06 06:43:29.500 158 12564.80 82.30 54962.47 88888.00 2012-06-06 06:43:29.625 158 12564.75 82.28 54962.43 88888.00 2012-06-06 06:43:29.750 158 12564.73 82.25 54962.40 88888.00 2012-06-06 06:43:29.875 158 12564.70 82.25 54962.43 88888.00 2012-06-06 06:43:30.000 158 12564.67 82.22 54962.40 88888.00 2012-06-06 06:43:30.125 158 12564.70 82.20 54962.38 88888.00 2012-06-06 06:43:30.250 158 12564.75 82.25 54962.40 88888.00 2012-06-06 06:43:30.375 158 12564.80 82.30 54962.40 88888.00 2012-06-06 06:43:30.500 158 12564.75 82.28 54962.40 88888.00 2012-06-06 06:43:30.625 158 12564.73 82.25 54962.35 88888.00 2012-06-06 06:43:30.750 158 12564.75 82.28 54962.35 88888.00 2012-06-06 06:43:30.875 158 12564.77 82.28 54962.35 88888.00 2012-06-06 06:43:31.000 158 12564.73 82.25 54962.32 88888.00 2012-06-06 06:43:31.125 158 12564.70 82.22 54962.35 88888.00 2012-06-06 06:43:31.250 158 12564.73 82.20 54962.38 88888.00 2012-06-06 06:43:31.375 158 12564.75 82.25 54962.38 88888.00 2012-06-06 06:43:31.500 158 12564.80 82.25 54962.38 88888.00 2012-06-06 06:43:31.625 158 12564.83 82.28 54962.40 88888.00 2012-06-06 06:43:31.750 158 12564.80 82.20 54962.38 88888.00 2012-06-06 06:43:31.875 158 12564.73 82.15 54962.40 88888.00 2012-06-06 06:43:32.000 158 12564.67 82.22 54962.40 88888.00 2012-06-06 06:43:32.125 158 12564.70 82.25 54962.40 88888.00 2012-06-06 06:43:32.250 158 12564.70 82.22 54962.38 88888.00 2012-06-06 06:43:32.375 158 12564.80 82.25 54962.38 88888.00 2012-06-06 06:43:32.500 158 12564.70 82.22 54962.35 88888.00 2012-06-06 06:43:32.625 158 12564.67 82.22 54962.35 88888.00 2012-06-06 06:43:32.750 158 12564.65 82.20 54962.38 88888.00 2012-06-06 06:43:32.875 158 12564.73 82.22 54962.40 88888.00 2012-06-06 06:43:33.000 158 12564.77 82.17 54962.35 88888.00 2012-06-06 06:43:33.125 158 12564.77 82.20 54962.35 88888.00 2012-06-06 06:43:33.250 158 12564.67 82.15 54962.38 88888.00 2012-06-06 06:43:33.375 158 12564.67 82.15 54962.35 88888.00 2012-06-06 06:43:33.500 158 12564.75 82.15 54962.32 88888.00 2012-06-06 06:43:33.625 158 12564.80 82.20 54962.35 88888.00 2012-06-06 06:43:33.750 158 12564.77 82.17 54962.38 88888.00 2012-06-06 06:43:33.875 158 12564.83 82.17 54962.40 88888.00 2012-06-06 06:43:34.000 158 12564.80 82.15 54962.40 88888.00 2012-06-06 06:43:34.125 158 12564.80 82.15 54962.40 88888.00 2012-06-06 06:43:34.250 158 12564.75 82.15 54962.40 88888.00 2012-06-06 06:43:34.375 158 12564.70 82.15 54962.40 88888.00 2012-06-06 06:43:34.500 158 12564.77 82.20 54962.35 88888.00 2012-06-06 06:43:34.625 158 12564.83 82.12 54962.38 88888.00 2012-06-06 06:43:34.750 158 12564.80 82.15 54962.40 88888.00 2012-06-06 06:43:34.875 158 12564.75 82.15 54962.43 88888.00 2012-06-06 06:43:35.000 158 12564.77 82.12 54962.35 88888.00 2012-06-06 06:43:35.125 158 12564.80 82.15 54962.38 88888.00 2012-06-06 06:43:35.250 158 12564.80 82.12 54962.38 88888.00 2012-06-06 06:43:35.375 158 12564.77 82.15 54962.38 88888.00 2012-06-06 06:43:35.500 158 12564.80 82.15 54962.38 88888.00 2012-06-06 06:43:35.625 158 12564.73 82.12 54962.40 88888.00 2012-06-06 06:43:35.750 158 12564.75 82.08 54962.40 88888.00 2012-06-06 06:43:35.875 158 12564.83 82.08 54962.35 88888.00 2012-06-06 06:43:36.000 158 12564.88 82.15 54962.38 88888.00 2012-06-06 06:43:36.125 158 12564.85 82.15 54962.40 88888.00 2012-06-06 06:43:36.250 158 12564.85 82.12 54962.35 88888.00 2012-06-06 06:43:36.375 158 12564.88 82.12 54962.32 88888.00 2012-06-06 06:43:36.500 158 12564.85 82.10 54962.32 88888.00 2012-06-06 06:43:36.625 158 12564.75 82.10 54962.35 88888.00 2012-06-06 06:43:36.750 158 12564.75 82.10 54962.38 88888.00 2012-06-06 06:43:36.875 158 12564.77 82.12 54962.35 88888.00 2012-06-06 06:43:37.000 158 12564.77 82.12 54962.35 88888.00 2012-06-06 06:43:37.125 158 12564.80 82.12 54962.35 88888.00 2012-06-06 06:43:37.250 158 12564.75 82.10 54962.35 88888.00 2012-06-06 06:43:37.375 158 12564.83 82.08 54962.32 88888.00 2012-06-06 06:43:37.500 158 12564.85 82.10 54962.35 88888.00 2012-06-06 06:43:37.625 158 12564.83 82.10 54962.38 88888.00 2012-06-06 06:43:37.750 158 12564.80 82.10 54962.38 88888.00 2012-06-06 06:43:37.875 158 12564.83 82.08 54962.32 88888.00 2012-06-06 06:43:38.000 158 12564.85 82.08 54962.35 88888.00 2012-06-06 06:43:38.125 158 12564.85 82.08 54962.38 88888.00 2012-06-06 06:43:38.250 158 12564.80 82.05 54962.35 88888.00 2012-06-06 06:43:38.375 158 12564.85 82.05 54962.38 88888.00 2012-06-06 06:43:38.500 158 12564.83 82.08 54962.38 88888.00 2012-06-06 06:43:38.625 158 12564.80 82.08 54962.40 88888.00 2012-06-06 06:43:38.750 158 12564.77 82.08 54962.35 88888.00 2012-06-06 06:43:38.875 158 12564.77 82.08 54962.35 88888.00 2012-06-06 06:43:39.000 158 12564.80 82.05 54962.32 88888.00 2012-06-06 06:43:39.125 158 12564.75 82.05 54962.32 88888.00 2012-06-06 06:43:39.250 158 12564.75 82.03 54962.35 88888.00 2012-06-06 06:43:39.375 158 12564.77 82.00 54962.32 88888.00 2012-06-06 06:43:39.500 158 12564.80 82.03 54962.32 88888.00 2012-06-06 06:43:39.625 158 12564.80 82.00 54962.35 88888.00 2012-06-06 06:43:39.750 158 12564.80 82.00 54962.35 88888.00 2012-06-06 06:43:39.875 158 12564.80 82.00 54962.35 88888.00 2012-06-06 06:43:40.000 158 12564.77 82.00 54962.38 88888.00 2012-06-06 06:43:40.125 158 12564.75 82.00 54962.40 88888.00 2012-06-06 06:43:40.250 158 12564.70 82.03 54962.40 88888.00 2012-06-06 06:43:40.375 158 12564.77 82.00 54962.38 88888.00 2012-06-06 06:43:40.500 158 12564.75 81.97 54962.35 88888.00 2012-06-06 06:43:40.625 158 12564.70 81.97 54962.35 88888.00 2012-06-06 06:43:40.750 158 12564.70 82.03 54962.40 88888.00 2012-06-06 06:43:40.875 158 12564.77 82.05 54962.40 88888.00 2012-06-06 06:43:41.000 158 12564.80 82.00 54962.38 88888.00 2012-06-06 06:43:41.125 158 12564.80 81.97 54962.38 88888.00 2012-06-06 06:43:41.250 158 12564.77 81.95 54962.40 88888.00 2012-06-06 06:43:41.375 158 12564.75 82.00 54962.38 88888.00 2012-06-06 06:43:41.500 158 12564.70 82.00 54962.38 88888.00 2012-06-06 06:43:41.625 158 12564.67 82.00 54962.35 88888.00 2012-06-06 06:43:41.750 158 12564.73 82.00 54962.35 88888.00 2012-06-06 06:43:41.875 158 12564.75 81.97 54962.32 88888.00 2012-06-06 06:43:42.000 158 12564.73 81.97 54962.32 88888.00 2012-06-06 06:43:42.125 158 12564.67 82.03 54962.38 88888.00 2012-06-06 06:43:42.250 158 12564.67 82.00 54962.35 88888.00 2012-06-06 06:43:42.375 158 12564.70 81.97 54962.32 88888.00 2012-06-06 06:43:42.500 158 12564.70 81.95 54962.32 88888.00 2012-06-06 06:43:42.625 158 12564.73 82.00 54962.35 88888.00 2012-06-06 06:43:42.750 158 12564.75 82.00 54962.35 88888.00 2012-06-06 06:43:42.875 158 12564.73 82.00 54962.38 88888.00 2012-06-06 06:43:43.000 158 12564.70 82.03 54962.35 88888.00 2012-06-06 06:43:43.125 158 12564.67 82.03 54962.35 88888.00 2012-06-06 06:43:43.250 158 12564.70 82.03 54962.35 88888.00 2012-06-06 06:43:43.375 158 12564.75 82.00 54962.35 88888.00 2012-06-06 06:43:43.500 158 12564.77 81.97 54962.30 88888.00 2012-06-06 06:43:43.625 158 12564.77 81.97 54962.32 88888.00 2012-06-06 06:43:43.750 158 12564.77 82.00 54962.32 88888.00 2012-06-06 06:43:43.875 158 12564.80 81.95 54962.30 88888.00 2012-06-06 06:43:44.000 158 12564.83 81.95 54962.30 88888.00 2012-06-06 06:43:44.125 158 12564.80 81.95 54962.32 88888.00 2012-06-06 06:43:44.250 158 12564.83 81.97 54962.32 88888.00 2012-06-06 06:43:44.375 158 12564.83 81.97 54962.32 88888.00 2012-06-06 06:43:44.500 158 12564.80 81.95 54962.32 88888.00 2012-06-06 06:43:44.625 158 12564.80 81.95 54962.30 88888.00 2012-06-06 06:43:44.750 158 12564.80 81.95 54962.30 88888.00 2012-06-06 06:43:44.875 158 12564.75 81.95 54962.30 88888.00 2012-06-06 06:43:45.000 158 12564.70 81.97 54962.32 88888.00 2012-06-06 06:43:45.125 158 12564.67 81.97 54962.30 88888.00 2012-06-06 06:43:45.250 158 12564.67 81.97 54962.30 88888.00 2012-06-06 06:43:45.375 158 12564.70 81.97 54962.30 88888.00 2012-06-06 06:43:45.500 158 12564.67 82.00 54962.32 88888.00 2012-06-06 06:43:45.625 158 12564.75 81.95 54962.30 88888.00 2012-06-06 06:43:45.750 158 12564.83 81.95 54962.28 88888.00 2012-06-06 06:43:45.875 158 12564.75 81.92 54962.28 88888.00 2012-06-06 06:43:46.000 158 12564.73 82.00 54962.32 88888.00 2012-06-06 06:43:46.125 158 12564.75 81.95 54962.38 88888.00 2012-06-06 06:43:46.250 158 12564.75 81.92 54962.35 88888.00 2012-06-06 06:43:46.375 158 12564.77 81.95 54962.32 88888.00 2012-06-06 06:43:46.500 158 12564.70 81.95 54962.30 88888.00 2012-06-06 06:43:46.625 158 12564.70 81.95 54962.25 88888.00 2012-06-06 06:43:46.750 158 12564.67 81.97 54962.30 88888.00 2012-06-06 06:43:46.875 158 12564.65 81.95 54962.30 88888.00 2012-06-06 06:43:47.000 158 12564.67 81.95 54962.30 88888.00 2012-06-06 06:43:47.125 158 12564.67 81.95 54962.32 88888.00 2012-06-06 06:43:47.250 158 12564.60 81.88 54962.32 88888.00 2012-06-06 06:43:47.375 158 12564.65 81.90 54962.30 88888.00 2012-06-06 06:43:47.500 158 12564.62 81.90 54962.30 88888.00 2012-06-06 06:43:47.625 158 12564.60 81.90 54962.30 88888.00 2012-06-06 06:43:47.750 158 12564.65 81.90 54962.30 88888.00 2012-06-06 06:43:47.875 158 12564.67 81.90 54962.28 88888.00 2012-06-06 06:43:48.000 158 12564.65 81.92 54962.25 88888.00 2012-06-06 06:43:48.125 158 12564.73 81.92 54962.25 88888.00 2012-06-06 06:43:48.250 158 12564.75 81.92 54962.28 88888.00 2012-06-06 06:43:48.375 158 12564.75 81.92 54962.25 88888.00 2012-06-06 06:43:48.500 158 12564.73 81.90 54962.28 88888.00 2012-06-06 06:43:48.625 158 12564.70 81.90 54962.25 88888.00 2012-06-06 06:43:48.750 158 12564.70 81.90 54962.25 88888.00 2012-06-06 06:43:48.875 158 12564.75 81.90 54962.28 88888.00 2012-06-06 06:43:49.000 158 12564.75 81.95 54962.28 88888.00 2012-06-06 06:43:49.125 158 12564.73 81.97 54962.25 88888.00 2012-06-06 06:43:49.250 158 12564.75 81.88 54962.22 88888.00 2012-06-06 06:43:49.375 158 12564.77 81.85 54962.20 88888.00 2012-06-06 06:43:49.500 158 12564.75 81.88 54962.20 88888.00 2012-06-06 06:43:49.625 158 12564.73 81.85 54962.18 88888.00 2012-06-06 06:43:49.750 158 12564.75 81.90 54962.22 88888.00 2012-06-06 06:43:49.875 158 12564.73 81.90 54962.22 88888.00 2012-06-06 06:43:50.000 158 12564.67 81.90 54962.20 88888.00 2012-06-06 06:43:50.125 158 12564.67 81.88 54962.20 88888.00 2012-06-06 06:43:50.250 158 12564.73 81.88 54962.22 88888.00 2012-06-06 06:43:50.375 158 12564.80 81.90 54962.18 88888.00 2012-06-06 06:43:50.500 158 12564.75 81.88 54962.20 88888.00 2012-06-06 06:43:50.625 158 12564.62 81.88 54962.22 88888.00 2012-06-06 06:43:50.750 158 12564.65 81.88 54962.25 88888.00 2012-06-06 06:43:50.875 158 12564.75 81.88 54962.28 88888.00 2012-06-06 06:43:51.000 158 12564.77 81.90 54962.22 88888.00 2012-06-06 06:43:51.125 158 12564.77 81.92 54962.25 88888.00 2012-06-06 06:43:51.250 158 12564.67 81.92 54962.25 88888.00 2012-06-06 06:43:51.375 158 12564.65 81.92 54962.20 88888.00 2012-06-06 06:43:51.500 158 12564.67 81.92 54962.22 88888.00 2012-06-06 06:43:51.625 158 12564.70 81.90 54962.22 88888.00 2012-06-06 06:43:51.750 158 12564.70 81.88 54962.25 88888.00 2012-06-06 06:43:51.875 158 12564.67 81.90 54962.25 88888.00 2012-06-06 06:43:52.000 158 12564.77 81.90 54962.22 88888.00 2012-06-06 06:43:52.125 158 12564.83 81.90 54962.25 88888.00 2012-06-06 06:43:52.250 158 12564.80 81.90 54962.22 88888.00 2012-06-06 06:43:52.375 158 12564.85 81.90 54962.22 88888.00 2012-06-06 06:43:52.500 158 12564.83 81.92 54962.28 88888.00 2012-06-06 06:43:52.625 158 12564.80 81.92 54962.25 88888.00 2012-06-06 06:43:52.750 158 12564.75 81.88 54962.22 88888.00 2012-06-06 06:43:52.875 158 12564.75 81.88 54962.22 88888.00 2012-06-06 06:43:53.000 158 12564.75 81.90 54962.22 88888.00 2012-06-06 06:43:53.125 158 12564.73 81.95 54962.25 88888.00 2012-06-06 06:43:53.250 158 12564.67 81.88 54962.20 88888.00 2012-06-06 06:43:53.375 158 12564.73 81.85 54962.22 88888.00 2012-06-06 06:43:53.500 158 12564.75 81.83 54962.20 88888.00 2012-06-06 06:43:53.625 158 12564.80 81.85 54962.20 88888.00 2012-06-06 06:43:53.750 158 12564.77 81.85 54962.18 88888.00 2012-06-06 06:43:53.875 158 12564.80 81.90 54962.18 88888.00 2012-06-06 06:43:54.000 158 12564.77 81.92 54962.18 88888.00 2012-06-06 06:43:54.125 158 12564.77 81.88 54962.15 88888.00 2012-06-06 06:43:54.250 158 12564.70 81.85 54962.15 88888.00 2012-06-06 06:43:54.375 158 12564.73 81.88 54962.12 88888.00 2012-06-06 06:43:54.500 158 12564.73 81.88 54962.12 88888.00 2012-06-06 06:43:54.625 158 12564.75 81.90 54962.15 88888.00 2012-06-06 06:43:54.750 158 12564.75 81.90 54962.15 88888.00 2012-06-06 06:43:54.875 158 12564.75 81.85 54962.12 88888.00 2012-06-06 06:43:55.000 158 12564.75 81.85 54962.10 88888.00 2012-06-06 06:43:55.125 158 12564.80 81.88 54962.12 88888.00 2012-06-06 06:43:55.250 158 12564.75 81.85 54962.15 88888.00 2012-06-06 06:43:55.375 158 12564.77 81.88 54962.15 88888.00 2012-06-06 06:43:55.500 158 12564.85 81.85 54962.12 88888.00 2012-06-06 06:43:55.625 158 12564.90 81.85 54962.10 88888.00 2012-06-06 06:43:55.750 158 12564.90 81.90 54962.10 88888.00 2012-06-06 06:43:55.875 158 12564.90 81.88 54962.10 88888.00 2012-06-06 06:43:56.000 158 12564.95 81.90 54962.10 88888.00 2012-06-06 06:43:56.125 158 12564.95 81.90 54962.10 88888.00 2012-06-06 06:43:56.250 158 12564.85 81.85 54962.10 88888.00 2012-06-06 06:43:56.375 158 12564.85 81.85 54962.12 88888.00 2012-06-06 06:43:56.500 158 12564.85 81.88 54962.10 88888.00 2012-06-06 06:43:56.625 158 12564.88 81.90 54962.10 88888.00 2012-06-06 06:43:56.750 158 12564.92 81.90 54962.10 88888.00 2012-06-06 06:43:56.875 158 12564.95 81.88 54962.10 88888.00 2012-06-06 06:43:57.000 158 12564.90 81.88 54962.07 88888.00 2012-06-06 06:43:57.125 158 12564.90 81.88 54962.07 88888.00 2012-06-06 06:43:57.250 158 12564.85 81.85 54962.10 88888.00 2012-06-06 06:43:57.375 158 12564.85 81.88 54962.10 88888.00 2012-06-06 06:43:57.500 158 12564.90 81.90 54962.12 88888.00 2012-06-06 06:43:57.625 158 12564.92 81.90 54962.10 88888.00 2012-06-06 06:43:57.750 158 12564.92 81.88 54962.10 88888.00 2012-06-06 06:43:57.875 158 12564.92 81.88 54962.05 88888.00 2012-06-06 06:43:58.000 158 12564.98 81.88 54962.07 88888.00 2012-06-06 06:43:58.125 158 12564.92 81.88 54962.12 88888.00 2012-06-06 06:43:58.250 158 12564.88 81.88 54962.12 88888.00 2012-06-06 06:43:58.375 158 12564.88 81.85 54962.12 88888.00 2012-06-06 06:43:58.500 158 12564.85 81.80 54962.07 88888.00 2012-06-06 06:43:58.625 158 12564.92 81.80 54962.07 88888.00 2012-06-06 06:43:58.750 158 12564.95 81.85 54962.10 88888.00 2012-06-06 06:43:58.875 158 12564.88 81.85 54962.07 88888.00 2012-06-06 06:43:59.000 158 12564.85 81.83 54962.05 88888.00 2012-06-06 06:43:59.125 158 12564.92 81.83 54962.07 88888.00 2012-06-06 06:43:59.250 158 12565.00 81.83 54962.10 88888.00 2012-06-06 06:43:59.375 158 12565.05 81.85 54962.07 88888.00 2012-06-06 06:43:59.500 158 12565.02 81.83 54962.10 88888.00 2012-06-06 06:43:59.625 158 12564.98 81.88 54962.05 88888.00 2012-06-06 06:43:59.750 158 12565.02 81.88 54962.00 88888.00 2012-06-06 06:43:59.875 158 12565.05 81.83 54962.00 88888.00 2012-06-06 06:44:00.000 158 12565.05 81.83 54962.03 88888.00 2012-06-06 06:44:00.125 158 12565.05 81.85 54962.05 88888.00 2012-06-06 06:44:00.250 158 12565.02 81.85 54962.05 88888.00 2012-06-06 06:44:00.375 158 12565.02 81.88 54962.03 88888.00 2012-06-06 06:44:00.500 158 12565.00 81.90 54962.03 88888.00 2012-06-06 06:44:00.625 158 12564.98 81.88 54962.00 88888.00 2012-06-06 06:44:00.750 158 12565.00 81.88 54962.00 88888.00 2012-06-06 06:44:00.875 158 12565.05 81.88 54962.03 88888.00 2012-06-06 06:44:01.000 158 12565.00 81.90 54962.03 88888.00 2012-06-06 06:44:01.125 158 12565.00 81.90 54962.03 88888.00 2012-06-06 06:44:01.250 158 12565.00 81.88 54962.03 88888.00 2012-06-06 06:44:01.375 158 12565.02 81.83 54962.00 88888.00 2012-06-06 06:44:01.500 158 12565.02 81.83 54961.97 88888.00 2012-06-06 06:44:01.625 158 12565.08 81.85 54962.00 88888.00 2012-06-06 06:44:01.750 158 12565.08 81.85 54962.00 88888.00 2012-06-06 06:44:01.875 158 12565.12 81.88 54962.00 88888.00 2012-06-06 06:44:02.000 158 12565.12 81.85 54961.97 88888.00 2012-06-06 06:44:02.125 158 12565.10 81.88 54962.00 88888.00 2012-06-06 06:44:02.250 158 12565.00 81.85 54962.03 88888.00 2012-06-06 06:44:02.375 158 12565.00 81.88 54962.00 88888.00 2012-06-06 06:44:02.500 158 12565.05 81.83 54961.97 88888.00 2012-06-06 06:44:02.625 158 12565.02 81.85 54961.95 88888.00 2012-06-06 06:44:02.750 158 12565.08 81.88 54961.97 88888.00 2012-06-06 06:44:02.875 158 12565.12 81.85 54962.00 88888.00 2012-06-06 06:44:03.000 158 12565.12 81.83 54961.97 88888.00 2012-06-06 06:44:03.125 158 12565.12 81.83 54962.00 88888.00 2012-06-06 06:44:03.250 158 12565.08 81.83 54961.97 88888.00 2012-06-06 06:44:03.375 158 12565.08 81.83 54961.97 88888.00 2012-06-06 06:44:03.500 158 12565.12 81.83 54961.97 88888.00 2012-06-06 06:44:03.625 158 12565.20 81.83 54961.97 88888.00 2012-06-06 06:44:03.750 158 12565.17 81.88 54962.03 88888.00 2012-06-06 06:44:03.875 158 12565.12 81.88 54962.03 88888.00 2012-06-06 06:44:04.000 158 12565.10 81.88 54962.03 88888.00 2012-06-06 06:44:04.125 158 12565.12 81.88 54962.03 88888.00 2012-06-06 06:44:04.250 158 12565.08 81.88 54962.05 88888.00 2012-06-06 06:44:04.375 158 12565.10 81.90 54962.00 88888.00 2012-06-06 06:44:04.500 158 12565.17 81.90 54962.03 88888.00 2012-06-06 06:44:04.625 158 12565.12 81.88 54962.00 88888.00 2012-06-06 06:44:04.750 158 12565.15 81.85 54961.97 88888.00 2012-06-06 06:44:04.875 158 12565.23 81.88 54961.97 88888.00 2012-06-06 06:44:05.000 158 12565.23 81.88 54961.97 88888.00 2012-06-06 06:44:05.125 158 12565.17 81.85 54961.97 88888.00 2012-06-06 06:44:05.250 158 12565.15 81.83 54962.00 88888.00 2012-06-06 06:44:05.375 158 12565.15 81.83 54962.00 88888.00 2012-06-06 06:44:05.500 158 12565.23 81.88 54962.03 88888.00 2012-06-06 06:44:05.625 158 12565.23 81.90 54962.03 88888.00 2012-06-06 06:44:05.750 158 12565.23 81.92 54962.00 88888.00 2012-06-06 06:44:05.875 158 12565.25 81.88 54962.00 88888.00 2012-06-06 06:44:06.000 158 12565.25 81.85 54961.95 88888.00 2012-06-06 06:44:06.125 158 12565.25 81.85 54961.95 88888.00 2012-06-06 06:44:06.250 158 12565.17 81.83 54961.95 88888.00 2012-06-06 06:44:06.375 158 12565.15 81.85 54961.93 88888.00 2012-06-06 06:44:06.500 158 12565.15 81.83 54961.90 88888.00 2012-06-06 06:44:06.625 158 12565.12 81.85 54961.93 88888.00 2012-06-06 06:44:06.750 158 12565.15 81.85 54961.95 88888.00 2012-06-06 06:44:06.875 158 12565.17 81.85 54961.90 88888.00 2012-06-06 06:44:07.000 158 12565.20 81.85 54961.90 88888.00 2012-06-06 06:44:07.125 158 12565.27 81.90 54961.93 88888.00 2012-06-06 06:44:07.250 158 12565.30 81.90 54961.93 88888.00 2012-06-06 06:44:07.375 158 12565.27 81.90 54961.93 88888.00 2012-06-06 06:44:07.500 158 12565.17 81.88 54961.95 88888.00 2012-06-06 06:44:07.625 158 12565.23 81.88 54961.93 88888.00 2012-06-06 06:44:07.750 158 12565.25 81.88 54961.93 88888.00 2012-06-06 06:44:07.875 158 12565.27 81.85 54961.95 88888.00 2012-06-06 06:44:08.000 158 12565.33 81.90 54961.93 88888.00 2012-06-06 06:44:08.125 158 12565.30 81.92 54961.95 88888.00 2012-06-06 06:44:08.250 158 12565.25 81.88 54961.93 88888.00 2012-06-06 06:44:08.375 158 12565.30 81.85 54961.93 88888.00 2012-06-06 06:44:08.500 158 12565.30 81.88 54961.95 88888.00 2012-06-06 06:44:08.625 158 12565.30 81.90 54961.95 88888.00 2012-06-06 06:44:08.750 158 12565.27 81.90 54961.97 88888.00 2012-06-06 06:44:08.875 158 12565.33 81.90 54961.97 88888.00 2012-06-06 06:44:09.000 158 12565.35 81.85 54961.95 88888.00 2012-06-06 06:44:09.125 158 12565.33 81.85 54961.93 88888.00 2012-06-06 06:44:09.250 158 12565.38 81.83 54961.93 88888.00 2012-06-06 06:44:09.375 158 12565.40 81.85 54961.93 88888.00 2012-06-06 06:44:09.500 158 12565.38 81.85 54961.93 88888.00 2012-06-06 06:44:09.625 158 12565.33 81.88 54961.88 88888.00 2012-06-06 06:44:09.750 158 12565.30 81.85 54961.88 88888.00 2012-06-06 06:44:09.875 158 12565.27 81.88 54961.93 88888.00 2012-06-06 06:44:10.000 158 12565.30 81.88 54961.93 88888.00 2012-06-06 06:44:10.125 158 12565.27 81.88 54961.95 88888.00 2012-06-06 06:44:10.250 158 12565.30 81.90 54961.97 88888.00 2012-06-06 06:44:10.375 158 12565.35 81.90 54961.97 88888.00 2012-06-06 06:44:10.500 158 12565.35 81.92 54962.00 88888.00 2012-06-06 06:44:10.625 158 12565.35 81.90 54961.95 88888.00 2012-06-06 06:44:10.750 158 12565.40 81.85 54961.93 88888.00 2012-06-06 06:44:10.875 158 12565.42 81.88 54961.93 88888.00 2012-06-06 06:44:11.000 158 12565.38 81.90 54961.95 88888.00 2012-06-06 06:44:11.125 158 12565.33 81.90 54961.95 88888.00 2012-06-06 06:44:11.250 158 12565.33 81.88 54961.93 88888.00 2012-06-06 06:44:11.375 158 12565.35 81.88 54961.93 88888.00 2012-06-06 06:44:11.500 158 12565.35 81.88 54961.90 88888.00 2012-06-06 06:44:11.625 158 12565.30 81.90 54961.88 88888.00 2012-06-06 06:44:11.750 158 12565.30 81.88 54961.88 88888.00 2012-06-06 06:44:11.875 158 12565.33 81.88 54961.88 88888.00 2012-06-06 06:44:12.000 158 12565.30 81.88 54961.82 88888.00 2012-06-06 06:44:12.125 158 12565.33 81.88 54961.88 88888.00 2012-06-06 06:44:12.250 158 12565.30 81.85 54961.88 88888.00 2012-06-06 06:44:12.375 158 12565.33 81.88 54961.85 88888.00 2012-06-06 06:44:12.500 158 12565.38 81.88 54961.90 88888.00 2012-06-06 06:44:12.625 158 12565.30 81.85 54961.88 88888.00 2012-06-06 06:44:12.750 158 12565.25 81.90 54961.90 88888.00 2012-06-06 06:44:12.875 158 12565.30 81.90 54961.88 88888.00 2012-06-06 06:44:13.000 158 12565.35 81.92 54961.82 88888.00 2012-06-06 06:44:13.125 158 12565.40 81.95 54961.88 88888.00 2012-06-06 06:44:13.250 158 12565.40 81.95 54961.88 88888.00 2012-06-06 06:44:13.375 158 12565.42 81.95 54961.88 88888.00 2012-06-06 06:44:13.500 158 12565.40 81.92 54961.82 88888.00 2012-06-06 06:44:13.625 158 12565.38 81.92 54961.80 88888.00 2012-06-06 06:44:13.750 158 12565.38 81.92 54961.82 88888.00 2012-06-06 06:44:13.875 158 12565.38 81.95 54961.82 88888.00 2012-06-06 06:44:14.000 158 12565.35 81.95 54961.82 88888.00 2012-06-06 06:44:14.125 158 12565.38 81.90 54961.85 88888.00 2012-06-06 06:44:14.250 158 12565.40 81.92 54961.85 88888.00 2012-06-06 06:44:14.375 158 12565.45 81.92 54961.85 88888.00 2012-06-06 06:44:14.500 158 12565.42 81.88 54961.82 88888.00 2012-06-06 06:44:14.625 158 12565.40 81.90 54961.82 88888.00 2012-06-06 06:44:14.750 158 12565.42 81.92 54961.85 88888.00 2012-06-06 06:44:14.875 158 12565.40 81.92 54961.88 88888.00 2012-06-06 06:44:15.000 158 12565.35 81.90 54961.85 88888.00 2012-06-06 06:44:15.125 158 12565.33 81.90 54961.82 88888.00 2012-06-06 06:44:15.250 158 12565.33 81.90 54961.85 88888.00 2012-06-06 06:44:15.375 158 12565.30 81.92 54961.85 88888.00 2012-06-06 06:44:15.500 158 12565.25 81.90 54961.82 88888.00 2012-06-06 06:44:15.625 158 12565.33 81.90 54961.80 88888.00 2012-06-06 06:44:15.750 158 12565.40 81.88 54961.82 88888.00 2012-06-06 06:44:15.875 158 12565.48 81.90 54961.82 88888.00 2012-06-06 06:44:16.000 158 12565.52 81.92 54961.82 88888.00 2012-06-06 06:44:16.125 158 12565.52 81.95 54961.85 88888.00 2012-06-06 06:44:16.250 158 12565.45 81.90 54961.80 88888.00 2012-06-06 06:44:16.375 158 12565.48 81.90 54961.80 88888.00 2012-06-06 06:44:16.500 158 12565.48 81.85 54961.80 88888.00 2012-06-06 06:44:16.625 158 12565.50 81.90 54961.82 88888.00 2012-06-06 06:44:16.750 158 12565.52 81.95 54961.82 88888.00 2012-06-06 06:44:16.875 158 12565.55 81.92 54961.80 88888.00 2012-06-06 06:44:17.000 158 12565.50 81.88 54961.78 88888.00 2012-06-06 06:44:17.125 158 12565.52 81.90 54961.80 88888.00 2012-06-06 06:44:17.250 158 12565.50 81.88 54961.80 88888.00 2012-06-06 06:44:17.375 158 12565.52 81.88 54961.82 88888.00 2012-06-06 06:44:17.500 158 12565.52 81.92 54961.82 88888.00 2012-06-06 06:44:17.625 158 12565.48 81.92 54961.82 88888.00 2012-06-06 06:44:17.750 158 12565.42 81.90 54961.82 88888.00 2012-06-06 06:44:17.875 158 12565.48 81.90 54961.78 88888.00 2012-06-06 06:44:18.000 158 12565.48 81.90 54961.78 88888.00 2012-06-06 06:44:18.125 158 12565.38 81.92 54961.75 88888.00 2012-06-06 06:44:18.250 158 12565.33 81.92 54961.72 88888.00 2012-06-06 06:44:18.375 158 12565.45 81.97 54961.72 88888.00 2012-06-06 06:44:18.500 158 12565.48 81.92 54961.70 88888.00 2012-06-06 06:44:18.625 158 12565.52 81.90 54961.70 88888.00 2012-06-06 06:44:18.750 158 12565.52 81.88 54961.75 88888.00 2012-06-06 06:44:18.875 158 12565.55 81.88 54961.70 88888.00 2012-06-06 06:44:19.000 158 12565.55 81.90 54961.68 88888.00 2012-06-06 06:44:19.125 158 12565.55 81.92 54961.68 88888.00 2012-06-06 06:44:19.250 158 12565.48 81.90 54961.70 88888.00 2012-06-06 06:44:19.375 158 12565.48 81.95 54961.70 88888.00 2012-06-06 06:44:19.500 158 12565.52 81.95 54961.70 88888.00 2012-06-06 06:44:19.625 158 12565.55 81.92 54961.70 88888.00 2012-06-06 06:44:19.750 158 12565.52 81.90 54961.68 88888.00 2012-06-06 06:44:19.875 158 12565.50 81.92 54961.70 88888.00 2012-06-06 06:44:20.000 158 12565.55 81.97 54961.70 88888.00 2012-06-06 06:44:20.125 158 12565.58 81.95 54961.68 88888.00 2012-06-06 06:44:20.250 158 12565.55 81.95 54961.65 88888.00 2012-06-06 06:44:20.375 158 12565.55 81.92 54961.62 88888.00 2012-06-06 06:44:20.500 158 12565.55 81.90 54961.62 88888.00 2012-06-06 06:44:20.625 158 12565.55 81.92 54961.62 88888.00 2012-06-06 06:44:20.750 158 12565.55 81.95 54961.60 88888.00 2012-06-06 06:44:20.875 158 12565.52 81.95 54961.65 88888.00 2012-06-06 06:44:21.000 158 12565.55 81.97 54961.65 88888.00 2012-06-06 06:44:21.125 158 12565.55 81.97 54961.65 88888.00 2012-06-06 06:44:21.250 158 12565.50 81.90 54961.65 88888.00 2012-06-06 06:44:21.375 158 12565.58 81.88 54961.60 88888.00 2012-06-06 06:44:21.500 158 12565.58 81.95 54961.65 88888.00 2012-06-06 06:44:21.625 158 12565.60 81.97 54961.70 88888.00 2012-06-06 06:44:21.750 158 12565.58 82.00 54961.70 88888.00 2012-06-06 06:44:21.875 158 12565.52 82.03 54961.70 88888.00 2012-06-06 06:44:22.000 158 12565.55 81.97 54961.68 88888.00 2012-06-06 06:44:22.125 158 12565.60 82.00 54961.68 88888.00 2012-06-06 06:44:22.250 158 12565.60 82.03 54961.68 88888.00 2012-06-06 06:44:22.375 158 12565.58 82.05 54961.70 88888.00 2012-06-06 06:44:22.500 158 12565.58 82.00 54961.68 88888.00 2012-06-06 06:44:22.625 158 12565.58 82.00 54961.68 88888.00 2012-06-06 06:44:22.750 158 12565.58 82.00 54961.68 88888.00 2012-06-06 06:44:22.875 158 12565.60 81.97 54961.65 88888.00 2012-06-06 06:44:23.000 158 12565.62 81.97 54961.62 88888.00 2012-06-06 06:44:23.125 158 12565.58 82.00 54961.65 88888.00 2012-06-06 06:44:23.250 158 12565.60 82.00 54961.68 88888.00 2012-06-06 06:44:23.375 158 12565.70 82.00 54961.65 88888.00 2012-06-06 06:44:23.500 158 12565.73 81.97 54961.65 88888.00 2012-06-06 06:44:23.625 158 12565.67 81.97 54961.62 88888.00 2012-06-06 06:44:23.750 158 12565.60 82.00 54961.62 88888.00 2012-06-06 06:44:23.875 158 12565.62 82.03 54961.62 88888.00 2012-06-06 06:44:24.000 158 12565.67 82.00 54961.60 88888.00 2012-06-06 06:44:24.125 158 12565.65 82.03 54961.60 88888.00 2012-06-06 06:44:24.250 158 12565.62 82.03 54961.57 88888.00 2012-06-06 06:44:24.375 158 12565.70 82.05 54961.55 88888.00 2012-06-06 06:44:24.500 158 12565.80 82.05 54961.55 88888.00 2012-06-06 06:44:24.625 158 12565.77 82.03 54961.60 88888.00 2012-06-06 06:44:24.750 158 12565.75 82.05 54961.60 88888.00 2012-06-06 06:44:24.875 158 12565.67 82.03 54961.57 88888.00 2012-06-06 06:44:25.000 158 12565.65 82.03 54961.53 88888.00 2012-06-06 06:44:25.125 158 12565.70 82.05 54961.55 88888.00 2012-06-06 06:44:25.250 158 12565.67 82.08 54961.57 88888.00 2012-06-06 06:44:25.375 158 12565.65 82.08 54961.57 88888.00 2012-06-06 06:44:25.500 158 12565.65 82.05 54961.55 88888.00 2012-06-06 06:44:25.625 158 12565.67 82.03 54961.53 88888.00 2012-06-06 06:44:25.750 158 12565.73 82.08 54961.60 88888.00 2012-06-06 06:44:25.875 158 12565.77 82.10 54961.57 88888.00 2012-06-06 06:44:26.000 158 12565.80 82.08 54961.53 88888.00 2012-06-06 06:44:26.125 158 12565.77 82.12 54961.53 88888.00 2012-06-06 06:44:26.250 158 12565.75 82.12 54961.55 88888.00 2012-06-06 06:44:26.375 158 12565.73 82.12 54961.55 88888.00 2012-06-06 06:44:26.500 158 12565.67 82.12 54961.55 88888.00 2012-06-06 06:44:26.625 158 12565.65 82.12 54961.53 88888.00 2012-06-06 06:44:26.750 158 12565.65 82.12 54961.50 88888.00 2012-06-06 06:44:26.875 158 12565.65 82.15 54961.50 88888.00 2012-06-06 06:44:27.000 158 12565.70 82.17 54961.47 88888.00 2012-06-06 06:44:27.125 158 12565.67 82.12 54961.50 88888.00 2012-06-06 06:44:27.250 158 12565.67 82.10 54961.53 88888.00 2012-06-06 06:44:27.375 158 12565.73 82.15 54961.53 88888.00 2012-06-06 06:44:27.500 158 12565.75 82.17 54961.53 88888.00 2012-06-06 06:44:27.625 158 12565.70 82.15 54961.53 88888.00 2012-06-06 06:44:27.750 158 12565.67 82.20 54961.55 88888.00 2012-06-06 06:44:27.875 158 12565.70 82.17 54961.55 88888.00 2012-06-06 06:44:28.000 158 12565.73 82.17 54961.53 88888.00 2012-06-06 06:44:28.125 158 12565.75 82.17 54961.50 88888.00 2012-06-06 06:44:28.250 158 12565.67 82.20 54961.53 88888.00 2012-06-06 06:44:28.375 158 12565.73 82.25 54961.53 88888.00 2012-06-06 06:44:28.500 158 12565.75 82.22 54961.50 88888.00 2012-06-06 06:44:28.625 158 12565.77 82.22 54961.47 88888.00 2012-06-06 06:44:28.750 158 12565.73 82.22 54961.50 88888.00 2012-06-06 06:44:28.875 158 12565.70 82.25 54961.55 88888.00 2012-06-06 06:44:30.000 158 12565.67 82.28 54961.53 88888.00 2012-06-06 06:44:30.125 158 12565.73 82.28 54961.55 88888.00 2012-06-06 06:44:30.250 158 12565.70 82.28 54961.53 88888.00 2012-06-06 06:44:30.375 158 12565.70 82.28 54961.50 88888.00 2012-06-06 06:44:30.500 158 12565.70 82.33 54961.50 88888.00 2012-06-06 06:44:30.625 158 12565.75 82.33 54961.47 88888.00 2012-06-06 06:44:30.750 158 12565.70 82.33 54961.45 88888.00 2012-06-06 06:44:30.875 158 12565.65 82.28 54961.45 88888.00 2012-06-06 06:44:30.000 158 12565.67 82.28 54961.45 88888.00 2012-06-06 06:44:30.125 158 12565.73 82.30 54961.45 88888.00 2012-06-06 06:44:30.250 158 12565.83 82.33 54961.45 88888.00 2012-06-06 06:44:30.375 158 12565.83 82.30 54961.40 88888.00 2012-06-06 06:44:30.500 158 12565.88 82.33 54961.40 88888.00 2012-06-06 06:44:30.625 158 12565.88 82.35 54961.43 88888.00 2012-06-06 06:44:30.750 158 12565.88 82.38 54961.43 88888.00 2012-06-06 06:44:30.875 158 12565.85 82.35 54961.38 88888.00 2012-06-06 06:44:31.000 158 12565.83 82.35 54961.38 88888.00 2012-06-06 06:44:31.125 158 12565.83 82.40 54961.40 88888.00 2012-06-06 06:44:31.250 158 12565.85 82.35 54961.38 88888.00 2012-06-06 06:44:31.375 158 12565.90 82.38 54961.38 88888.00 2012-06-06 06:44:31.500 158 12565.92 82.40 54961.38 88888.00 2012-06-06 06:44:31.625 158 12565.85 82.40 54961.35 88888.00 2012-06-06 06:44:31.750 158 12565.83 82.42 54961.35 88888.00 2012-06-06 06:44:31.875 158 12565.85 82.40 54961.32 88888.00 2012-06-06 06:44:32.000 158 12565.85 82.40 54961.30 88888.00 2012-06-06 06:44:32.125 158 12565.85 82.40 54961.35 88888.00 2012-06-06 06:44:32.250 158 12565.77 82.42 54961.35 88888.00 2012-06-06 06:44:32.375 158 12565.75 82.40 54961.32 88888.00 2012-06-06 06:44:32.500 158 12565.75 82.40 54961.35 88888.00 2012-06-06 06:44:32.625 158 12565.73 82.42 54961.32 88888.00 2012-06-06 06:44:32.750 158 12565.70 82.45 54961.32 88888.00 2012-06-06 06:44:32.875 158 12565.75 82.42 54961.32 88888.00 2012-06-06 06:44:33.000 158 12565.85 82.45 54961.35 88888.00 2012-06-06 06:44:33.125 158 12565.80 82.45 54961.35 88888.00 2012-06-06 06:44:33.250 158 12565.73 82.45 54961.38 88888.00 2012-06-06 06:44:33.375 158 12565.75 82.47 54961.32 88888.00 2012-06-06 06:44:33.500 158 12565.75 82.47 54961.35 88888.00 2012-06-06 06:44:33.625 158 12565.70 82.50 54961.30 88888.00 2012-06-06 06:44:33.750 158 12565.70 82.47 54961.30 88888.00 2012-06-06 06:44:33.875 158 12565.67 82.47 54961.35 88888.00 2012-06-06 06:44:34.000 158 12565.65 82.53 54961.35 88888.00 2012-06-06 06:44:34.125 158 12565.70 82.47 54961.35 88888.00 2012-06-06 06:44:34.250 158 12565.73 82.50 54961.35 88888.00 2012-06-06 06:44:34.375 158 12565.73 82.53 54961.35 88888.00 2012-06-06 06:44:34.500 158 12565.75 82.50 54961.40 88888.00 2012-06-06 06:44:34.625 158 12565.75 82.53 54961.38 88888.00 2012-06-06 06:44:34.750 158 12565.75 82.55 54961.35 88888.00 2012-06-06 06:44:34.875 158 12565.75 82.58 54961.35 88888.00 2012-06-06 06:44:35.000 158 12565.83 82.58 54961.35 88888.00 2012-06-06 06:44:35.125 158 12565.80 82.58 54961.32 88888.00 2012-06-06 06:44:35.250 158 12565.77 82.55 54961.32 88888.00 2012-06-06 06:44:35.375 158 12565.77 82.55 54961.32 88888.00 2012-06-06 06:44:35.500 158 12565.80 82.55 54961.30 88888.00 2012-06-06 06:44:35.625 158 12565.83 82.55 54961.30 88888.00 2012-06-06 06:44:35.750 158 12565.85 82.58 54961.30 88888.00 2012-06-06 06:44:35.875 158 12565.83 82.62 54961.28 88888.00 2012-06-06 06:44:36.000 158 12565.88 82.65 54961.28 88888.00 2012-06-06 06:44:36.125 158 12565.90 82.65 54961.28 88888.00 2012-06-06 06:44:36.250 158 12565.85 82.65 54961.28 88888.00 2012-06-06 06:44:36.375 158 12565.85 82.65 54961.25 88888.00 2012-06-06 06:44:36.500 158 12565.83 82.62 54961.25 88888.00 2012-06-06 06:44:36.625 158 12565.83 82.65 54961.25 88888.00 2012-06-06 06:44:36.750 158 12565.90 82.65 54961.25 88888.00 2012-06-06 06:44:36.875 158 12565.90 82.65 54961.25 88888.00 2012-06-06 06:44:37.000 158 12565.90 82.65 54961.25 88888.00 2012-06-06 06:44:37.125 158 12565.85 82.65 54961.22 88888.00 2012-06-06 06:44:37.250 158 12565.83 82.67 54961.22 88888.00 2012-06-06 06:44:37.375 158 12565.88 82.67 54961.22 88888.00 2012-06-06 06:44:37.500 158 12565.80 82.65 54961.25 88888.00 2012-06-06 06:44:37.625 158 12565.73 82.70 54961.22 88888.00 2012-06-06 06:44:37.750 158 12565.73 82.67 54961.20 88888.00 2012-06-06 06:44:37.875 158 12565.77 82.65 54961.20 88888.00 2012-06-06 06:44:38.000 158 12565.80 82.65 54961.18 88888.00 2012-06-06 06:44:38.125 158 12565.77 82.72 54961.20 88888.00 2012-06-06 06:44:38.250 158 12565.70 82.70 54961.20 88888.00 2012-06-06 06:44:38.375 158 12565.73 82.70 54961.20 88888.00 2012-06-06 06:44:38.500 158 12565.77 82.72 54961.20 88888.00 2012-06-06 06:44:38.625 158 12565.75 82.70 54961.20 88888.00 2012-06-06 06:44:38.750 158 12565.77 82.70 54961.22 88888.00 2012-06-06 06:44:38.875 158 12565.85 82.75 54961.20 88888.00 2012-06-06 06:44:39.000 158 12565.77 82.78 54961.20 88888.00 2012-06-06 06:44:39.125 158 12565.73 82.72 54961.22 88888.00 2012-06-06 06:44:39.250 158 12565.70 82.70 54961.20 88888.00 2012-06-06 06:44:39.375 158 12565.70 82.72 54961.18 88888.00 2012-06-06 06:44:39.500 158 12565.70 82.75 54961.15 88888.00 2012-06-06 06:44:39.625 158 12565.73 82.72 54961.22 88888.00 2012-06-06 06:44:39.750 158 12565.75 82.75 54961.25 88888.00 2012-06-06 06:44:39.875 158 12565.73 82.78 54961.25 88888.00 2012-06-06 06:44:40.000 158 12565.73 82.78 54961.20 88888.00 2012-06-06 06:44:40.125 158 12565.73 82.80 54961.20 88888.00 2012-06-06 06:44:40.250 158 12565.73 82.80 54961.22 88888.00 2012-06-06 06:44:40.375 158 12565.75 82.80 54961.22 88888.00 2012-06-06 06:44:40.500 158 12565.77 82.83 54961.22 88888.00 2012-06-06 06:44:40.625 158 12565.73 82.83 54961.20 88888.00 2012-06-06 06:44:40.750 158 12565.75 82.75 54961.20 88888.00 2012-06-06 06:44:40.875 158 12565.80 82.75 54961.18 88888.00 2012-06-06 06:44:41.000 158 12565.80 82.78 54961.18 88888.00 2012-06-06 06:44:41.125 158 12565.83 82.78 54961.18 88888.00 2012-06-06 06:44:41.250 158 12565.77 82.78 54961.18 88888.00 2012-06-06 06:44:41.375 158 12565.83 82.80 54961.20 88888.00 2012-06-06 06:44:41.500 158 12565.80 82.78 54961.20 88888.00 2012-06-06 06:44:41.625 158 12565.85 82.80 54961.22 88888.00 2012-06-06 06:44:41.750 158 12565.83 82.78 54961.20 88888.00 2012-06-06 06:44:41.875 158 12565.85 82.75 54961.15 88888.00 2012-06-06 06:44:42.000 158 12565.88 82.72 54961.15 88888.00 2012-06-06 06:44:42.125 158 12565.90 82.75 54961.12 88888.00 2012-06-06 06:44:42.250 158 12565.85 82.75 54961.12 88888.00 2012-06-06 06:44:42.375 158 12565.80 82.75 54961.15 88888.00 2012-06-06 06:44:42.500 158 12565.75 82.70 54961.10 88888.00 2012-06-06 06:44:42.625 158 12565.80 82.70 54961.12 88888.00 2012-06-06 06:44:42.750 158 12565.85 82.75 54961.15 88888.00 2012-06-06 06:44:42.875 158 12565.77 82.75 54961.15 88888.00 2012-06-06 06:44:43.000 158 12565.70 82.78 54961.15 88888.00 2012-06-06 06:44:43.125 158 12565.67 82.75 54961.15 88888.00 2012-06-06 06:44:43.250 158 12565.73 82.75 54961.20 88888.00 2012-06-06 06:44:43.375 158 12565.75 82.78 54961.18 88888.00 2012-06-06 06:44:43.500 158 12565.83 82.75 54961.15 88888.00 2012-06-06 06:44:43.625 158 12565.77 82.75 54961.18 88888.00 2012-06-06 06:44:43.750 158 12565.75 82.75 54961.18 88888.00 2012-06-06 06:44:43.875 158 12565.77 82.78 54961.15 88888.00 2012-06-06 06:44:44.000 158 12565.77 82.75 54961.10 88888.00 2012-06-06 06:44:44.125 158 12565.75 82.78 54961.12 88888.00 2012-06-06 06:44:44.250 158 12565.80 82.80 54961.12 88888.00 2012-06-06 06:44:44.375 158 12565.83 82.85 54961.07 88888.00 2012-06-06 06:44:44.500 158 12565.83 82.85 54961.15 88888.00 2012-06-06 06:44:44.625 158 12565.85 82.83 54961.15 88888.00 2012-06-06 06:44:44.750 158 12565.83 82.83 54961.12 88888.00 2012-06-06 06:44:44.875 158 12565.80 82.80 54961.10 88888.00 2012-06-06 06:44:45.000 158 12565.75 82.78 54961.10 88888.00 2012-06-06 06:44:45.125 158 12565.83 82.78 54961.15 88888.00 2012-06-06 06:44:45.250 158 12565.83 82.75 54961.12 88888.00 2012-06-06 06:44:45.375 158 12565.90 82.78 54961.10 88888.00 2012-06-06 06:44:45.500 158 12565.90 82.78 54961.12 88888.00 2012-06-06 06:44:45.625 158 12565.92 82.78 54961.15 88888.00 2012-06-06 06:44:45.750 158 12565.92 82.78 54961.15 88888.00 2012-06-06 06:44:45.875 158 12565.85 82.78 54961.18 88888.00 2012-06-06 06:44:46.000 158 12565.85 82.72 54961.18 88888.00 2012-06-06 06:44:46.125 158 12565.85 82.72 54961.15 88888.00 2012-06-06 06:44:46.250 158 12565.85 82.75 54961.15 88888.00 2012-06-06 06:44:46.375 158 12565.90 82.75 54961.15 88888.00 2012-06-06 06:44:46.500 158 12565.92 82.78 54961.18 88888.00 2012-06-06 06:44:46.625 158 12565.92 82.75 54961.15 88888.00 2012-06-06 06:44:46.750 158 12565.92 82.78 54961.15 88888.00 2012-06-06 06:44:46.875 158 12565.90 82.80 54961.15 88888.00 2012-06-06 06:44:47.000 158 12565.92 82.80 54961.18 88888.00 2012-06-06 06:44:47.125 158 12565.95 82.75 54961.18 88888.00 2012-06-06 06:44:47.250 158 12565.92 82.75 54961.18 88888.00 2012-06-06 06:44:47.375 158 12565.92 82.75 54961.20 88888.00 2012-06-06 06:44:47.500 158 12565.90 82.75 54961.18 88888.00 2012-06-06 06:44:47.625 158 12565.88 82.75 54961.15 88888.00 2012-06-06 06:44:47.750 158 12565.90 82.72 54961.12 88888.00 2012-06-06 06:44:47.875 158 12566.00 82.72 54961.15 88888.00 2012-06-06 06:44:48.000 158 12566.02 82.75 54961.10 88888.00 2012-06-06 06:44:48.125 158 12566.02 82.72 54961.12 88888.00 2012-06-06 06:44:48.250 158 12565.92 82.72 54961.10 88888.00 2012-06-06 06:44:48.375 158 12565.90 82.72 54961.10 88888.00 2012-06-06 06:44:48.500 158 12565.92 82.72 54961.10 88888.00 2012-06-06 06:44:48.625 158 12565.88 82.72 54961.10 88888.00 2012-06-06 06:44:48.750 158 12565.85 82.75 54961.12 88888.00 2012-06-06 06:44:48.875 158 12565.88 82.75 54961.10 88888.00 2012-06-06 06:44:49.000 158 12565.90 82.75 54961.07 88888.00 2012-06-06 06:44:49.125 158 12565.95 82.75 54961.10 88888.00 2012-06-06 06:44:49.250 158 12565.92 82.72 54961.12 88888.00 2012-06-06 06:44:49.375 158 12566.00 82.75 54961.12 88888.00 2012-06-06 06:44:49.500 158 12566.05 82.78 54961.07 88888.00 2012-06-06 06:44:49.625 158 12566.00 82.72 54961.10 88888.00 2012-06-06 06:44:49.750 158 12565.95 82.70 54961.10 88888.00 2012-06-06 06:44:49.875 158 12565.92 82.67 54961.07 88888.00 2012-06-06 06:44:50.000 158 12565.90 82.65 54961.05 88888.00 2012-06-06 06:44:50.125 158 12565.92 82.67 54961.07 88888.00 2012-06-06 06:44:50.250 158 12565.95 82.70 54961.10 88888.00 2012-06-06 06:44:50.375 158 12565.95 82.70 54961.10 88888.00 2012-06-06 06:44:50.500 158 12565.95 82.72 54961.05 88888.00 2012-06-06 06:44:50.625 158 12565.92 82.67 54961.07 88888.00 2012-06-06 06:44:50.750 158 12565.92 82.67 54961.10 88888.00 2012-06-06 06:44:50.875 158 12565.98 82.67 54961.10 88888.00 2012-06-06 06:44:51.000 158 12565.95 82.67 54961.07 88888.00 2012-06-06 06:44:51.125 158 12565.90 82.70 54961.10 88888.00 2012-06-06 06:44:51.250 158 12565.88 82.70 54961.10 88888.00 2012-06-06 06:44:51.375 158 12565.88 82.67 54961.10 88888.00 2012-06-06 06:44:51.500 158 12565.92 82.62 54961.10 88888.00 2012-06-06 06:44:51.625 158 12566.00 82.62 54961.10 88888.00 2012-06-06 06:44:51.750 158 12566.02 82.65 54961.12 88888.00 2012-06-06 06:44:51.875 158 12566.05 82.67 54961.12 88888.00 2012-06-06 06:44:52.000 158 12566.00 82.67 54961.12 88888.00 2012-06-06 06:44:52.125 158 12565.98 82.70 54961.12 88888.00 2012-06-06 06:44:52.250 158 12566.02 82.65 54961.12 88888.00 2012-06-06 06:44:52.375 158 12566.05 82.70 54961.15 88888.00 2012-06-06 06:44:52.500 158 12565.98 82.65 54961.10 88888.00 2012-06-06 06:44:52.625 158 12565.92 82.62 54961.05 88888.00 2012-06-06 06:44:52.750 158 12565.92 82.65 54961.05 88888.00 2012-06-06 06:44:52.875 158 12565.92 82.65 54961.10 88888.00 2012-06-06 06:44:53.000 158 12565.90 82.72 54961.10 88888.00 2012-06-06 06:44:53.125 158 12565.90 82.70 54961.10 88888.00 2012-06-06 06:44:53.250 158 12565.92 82.62 54961.07 88888.00 2012-06-06 06:44:53.375 158 12566.00 82.65 54961.07 88888.00 2012-06-06 06:44:53.500 158 12566.00 82.67 54961.12 88888.00 2012-06-06 06:44:53.625 158 12565.92 82.65 54961.12 88888.00 2012-06-06 06:44:53.750 158 12565.95 82.65 54961.05 88888.00 2012-06-06 06:44:53.875 158 12565.92 82.62 54961.10 88888.00 2012-06-06 06:44:54.000 158 12565.92 82.65 54961.07 88888.00 2012-06-06 06:44:54.125 158 12565.95 82.62 54961.07 88888.00 2012-06-06 06:44:54.250 158 12565.92 82.58 54961.05 88888.00 2012-06-06 06:44:54.375 158 12565.95 82.62 54961.07 88888.00 2012-06-06 06:44:54.500 158 12565.92 82.62 54961.05 88888.00 2012-06-06 06:44:54.625 158 12565.95 82.62 54961.05 88888.00 2012-06-06 06:44:54.750 158 12565.98 82.67 54961.05 88888.00 2012-06-06 06:44:54.875 158 12565.92 82.65 54961.10 88888.00 2012-06-06 06:44:55.000 158 12565.90 82.62 54961.05 88888.00 2012-06-06 06:44:55.125 158 12565.92 82.62 54961.05 88888.00 2012-06-06 06:44:55.250 158 12565.90 82.62 54961.03 88888.00 2012-06-06 06:44:55.375 158 12565.88 82.60 54961.03 88888.00 2012-06-06 06:44:55.500 158 12565.85 82.62 54961.05 88888.00 2012-06-06 06:44:55.625 158 12565.83 82.67 54961.07 88888.00 2012-06-06 06:44:55.750 158 12565.90 82.65 54961.07 88888.00 2012-06-06 06:44:55.875 158 12565.95 82.65 54961.07 88888.00 2012-06-06 06:44:56.000 158 12565.95 82.62 54961.03 88888.00 2012-06-06 06:44:56.125 158 12565.90 82.62 54961.00 88888.00 2012-06-06 06:44:56.250 158 12565.88 82.62 54961.00 88888.00 2012-06-06 06:44:56.375 158 12565.98 82.65 54961.03 88888.00 2012-06-06 06:44:56.500 158 12565.92 82.67 54961.00 88888.00 2012-06-06 06:44:56.625 158 12565.92 82.60 54961.00 88888.00 2012-06-06 06:44:56.750 158 12566.00 82.60 54960.97 88888.00 2012-06-06 06:44:56.875 158 12566.02 82.60 54960.95 88888.00 2012-06-06 06:44:57.000 158 12565.95 82.60 54960.97 88888.00 2012-06-06 06:44:57.125 158 12565.92 82.60 54960.97 88888.00 2012-06-06 06:44:57.250 158 12565.88 82.65 54961.03 88888.00 2012-06-06 06:44:57.375 158 12565.92 82.65 54961.03 88888.00 2012-06-06 06:44:57.500 158 12565.95 82.65 54961.00 88888.00 2012-06-06 06:44:57.625 158 12565.90 82.60 54960.97 88888.00 2012-06-06 06:44:57.750 158 12565.90 82.65 54961.00 88888.00 2012-06-06 06:44:57.875 158 12565.88 82.62 54961.03 88888.00 2012-06-06 06:44:58.000 158 12565.92 82.70 54961.00 88888.00 2012-06-06 06:44:58.125 158 12565.92 82.65 54961.05 88888.00 2012-06-06 06:44:58.250 158 12565.85 82.58 54961.05 88888.00 2012-06-06 06:44:58.375 158 12565.92 82.62 54961.03 88888.00 2012-06-06 06:44:58.500 158 12565.90 82.65 54961.05 88888.00 2012-06-06 06:44:58.625 158 12565.90 82.65 54961.03 88888.00 2012-06-06 06:44:58.750 158 12565.90 82.65 54961.05 88888.00 2012-06-06 06:44:58.875 158 12565.90 82.65 54961.03 88888.00 2012-06-06 06:44:59.000 158 12565.85 82.67 54961.03 88888.00 2012-06-06 06:44:59.125 158 12565.83 82.67 54961.03 88888.00 2012-06-06 06:44:59.250 158 12565.83 82.65 54961.00 88888.00 2012-06-06 06:44:59.375 158 12565.85 82.70 54961.00 88888.00 2012-06-06 06:44:59.500 158 12565.83 82.67 54961.03 88888.00 2012-06-06 06:44:59.625 158 12565.80 82.67 54961.00 88888.00 2012-06-06 06:44:59.750 158 12565.77 82.67 54960.97 88888.00 2012-06-06 06:44:59.875 158 12565.77 82.70 54960.97 88888.00 2012-06-06 06:45:00.000 158 12565.75 82.67 54960.95 88888.00 2012-06-06 06:45:00.125 158 12565.75 82.67 54960.97 88888.00 2012-06-06 06:45:00.250 158 12565.75 82.65 54960.95 88888.00 2012-06-06 06:45:00.375 158 12565.73 82.67 54960.93 88888.00 2012-06-06 06:45:00.500 158 12565.80 82.65 54960.95 88888.00 2012-06-06 06:45:00.625 158 12565.80 82.67 54960.95 88888.00 2012-06-06 06:45:00.750 158 12565.80 82.67 54960.95 88888.00 2012-06-06 06:45:00.875 158 12565.85 82.65 54960.95 88888.00 2012-06-06 06:45:01.000 158 12565.85 82.65 54960.90 88888.00 2012-06-06 06:45:01.125 158 12565.77 82.65 54960.93 88888.00 2012-06-06 06:45:01.250 158 12565.77 82.67 54960.95 88888.00 2012-06-06 06:45:01.375 158 12565.85 82.72 54960.97 88888.00 2012-06-06 06:45:01.500 158 12565.90 82.72 54960.95 88888.00 2012-06-06 06:45:01.625 158 12565.92 82.72 54960.95 88888.00 2012-06-06 06:45:01.750 158 12565.88 82.67 54960.93 88888.00 2012-06-06 06:45:01.875 158 12565.83 82.67 54960.90 88888.00 2012-06-06 06:45:02.000 158 12565.83 82.65 54960.93 88888.00 2012-06-06 06:45:02.125 158 12565.88 82.70 54960.90 88888.00 2012-06-06 06:45:02.250 158 12565.80 82.67 54960.90 88888.00 2012-06-06 06:45:02.375 158 12565.80 82.70 54960.88 88888.00 2012-06-06 06:45:02.500 158 12565.83 82.72 54960.90 88888.00 2012-06-06 06:45:02.625 158 12565.85 82.72 54960.93 88888.00 2012-06-06 06:45:02.750 158 12565.85 82.70 54960.93 88888.00 2012-06-06 06:45:02.875 158 12565.88 82.75 54960.95 88888.00 2012-06-06 06:45:03.000 158 12565.85 82.72 54960.93 88888.00 2012-06-06 06:45:03.125 158 12565.77 82.65 54960.90 88888.00 2012-06-06 06:45:03.250 158 12565.75 82.67 54960.88 88888.00 2012-06-06 06:45:03.375 158 12565.83 82.67 54960.88 88888.00 2012-06-06 06:45:03.500 158 12565.85 82.67 54960.88 88888.00 2012-06-06 06:45:03.625 158 12565.88 82.75 54960.90 88888.00 2012-06-06 06:45:03.750 158 12565.85 82.75 54960.90 88888.00 2012-06-06 06:45:03.875 158 12565.77 82.70 54960.90 88888.00 2012-06-06 06:45:04.000 158 12565.73 82.70 54960.93 88888.00 2012-06-06 06:45:04.125 158 12565.75 82.75 54960.93 88888.00 2012-06-06 06:45:04.250 158 12565.75 82.72 54960.93 88888.00 2012-06-06 06:45:04.375 158 12565.80 82.72 54960.90 88888.00 2012-06-06 06:45:04.500 158 12565.77 82.78 54960.90 88888.00 2012-06-06 06:45:04.625 158 12565.80 82.75 54960.93 88888.00 2012-06-06 06:45:04.750 158 12565.80 82.72 54960.93 88888.00 2012-06-06 06:45:04.875 158 12565.80 82.75 54960.93 88888.00 2012-06-06 06:45:05.000 158 12565.77 82.78 54960.93 88888.00 2012-06-06 06:45:05.125 158 12565.77 82.80 54960.97 88888.00 2012-06-06 06:45:05.250 158 12565.75 82.78 54960.95 88888.00 2012-06-06 06:45:05.375 158 12565.75 82.75 54960.93 88888.00 2012-06-06 06:45:05.500 158 12565.70 82.75 54960.90 88888.00 2012-06-06 06:45:05.625 158 12565.70 82.78 54960.93 88888.00 2012-06-06 06:45:05.750 158 12565.73 82.80 54960.93 88888.00 2012-06-06 06:45:05.875 158 12565.75 82.78 54960.90 88888.00 2012-06-06 06:45:06.000 158 12565.85 82.78 54960.90 88888.00 2012-06-06 06:45:06.125 158 12565.90 82.78 54960.90 88888.00 2012-06-06 06:45:06.250 158 12565.90 82.78 54960.90 88888.00 2012-06-06 06:45:06.375 158 12565.90 82.80 54960.90 88888.00 2012-06-06 06:45:06.500 158 12565.88 82.78 54960.88 88888.00 2012-06-06 06:45:06.625 158 12565.88 82.83 54960.85 88888.00 2012-06-06 06:45:06.750 158 12565.88 82.85 54960.85 88888.00 2012-06-06 06:45:06.875 158 12565.90 82.80 54960.85 88888.00 2012-06-06 06:45:07.000 158 12565.90 82.85 54960.82 88888.00 2012-06-06 06:45:07.125 158 12565.92 82.85 54960.85 88888.00 2012-06-06 06:45:07.250 158 12565.90 82.80 54960.82 88888.00 2012-06-06 06:45:07.375 158 12565.95 82.85 54960.85 88888.00 2012-06-06 06:45:07.500 158 12565.92 82.85 54960.82 88888.00 2012-06-06 06:45:07.625 158 12565.95 82.83 54960.85 88888.00 2012-06-06 06:45:07.750 158 12565.92 82.85 54960.85 88888.00 2012-06-06 06:45:07.875 158 12565.95 82.90 54960.85 88888.00 2012-06-06 06:45:08.000 158 12566.00 82.92 54960.82 88888.00 2012-06-06 06:45:08.125 158 12566.08 82.88 54960.82 88888.00 2012-06-06 06:45:08.250 158 12566.02 82.85 54960.82 88888.00 2012-06-06 06:45:08.375 158 12565.98 82.83 54960.80 88888.00 2012-06-06 06:45:08.500 158 12565.90 82.80 54960.80 88888.00 2012-06-06 06:45:08.625 158 12565.92 82.85 54960.80 88888.00 2012-06-06 06:45:08.750 158 12565.95 82.90 54960.80 88888.00 2012-06-06 06:45:08.875 158 12565.98 82.90 54960.80 88888.00 2012-06-06 06:45:09.000 158 12566.00 82.85 54960.78 88888.00 2012-06-06 06:45:09.125 158 12566.00 82.85 54960.82 88888.00 2012-06-06 06:45:09.250 158 12565.98 82.78 54960.80 88888.00 2012-06-06 06:45:09.375 158 12566.05 82.83 54960.80 88888.00 2012-06-06 06:45:09.500 158 12566.10 82.85 54960.78 88888.00 2012-06-06 06:45:09.625 158 12566.10 82.83 54960.80 88888.00 2012-06-06 06:45:09.750 158 12566.10 82.88 54960.82 88888.00 2012-06-06 06:45:09.875 158 12566.10 82.88 54960.82 88888.00 2012-06-06 06:45:10.000 158 12566.10 82.85 54960.80 88888.00 2012-06-06 06:45:10.125 158 12566.05 82.83 54960.80 88888.00 2012-06-06 06:45:10.250 158 12565.98 82.85 54960.82 88888.00 2012-06-06 06:45:10.375 158 12566.08 82.88 54960.82 88888.00 2012-06-06 06:45:10.500 158 12566.08 82.88 54960.82 88888.00 2012-06-06 06:45:10.625 158 12566.05 82.92 54960.82 88888.00 2012-06-06 06:45:10.750 158 12566.05 82.92 54960.82 88888.00 2012-06-06 06:45:10.875 158 12566.08 82.88 54960.80 88888.00 2012-06-06 06:45:11.000 158 12566.08 82.85 54960.80 88888.00 2012-06-06 06:45:11.125 158 12566.12 82.80 54960.80 88888.00 2012-06-06 06:45:11.250 158 12566.12 82.80 54960.80 88888.00 2012-06-06 06:45:11.375 158 12566.12 82.83 54960.82 88888.00 2012-06-06 06:45:11.500 158 12566.10 82.90 54960.82 88888.00 2012-06-06 06:45:11.625 158 12566.10 82.88 54960.80 88888.00 2012-06-06 06:45:11.750 158 12566.17 82.90 54960.78 88888.00 2012-06-06 06:45:11.875 158 12566.23 82.92 54960.78 88888.00 2012-06-06 06:45:12.000 158 12566.15 82.92 54960.75 88888.00 2012-06-06 06:45:12.125 158 12566.17 82.88 54960.75 88888.00 2012-06-06 06:45:12.250 158 12566.15 82.85 54960.78 88888.00 2012-06-06 06:45:12.375 158 12566.23 82.90 54960.78 88888.00 2012-06-06 06:45:12.500 158 12566.27 82.92 54960.80 88888.00 2012-06-06 06:45:12.625 158 12566.25 82.90 54960.78 88888.00 2012-06-06 06:45:12.750 158 12566.27 82.85 54960.75 88888.00 2012-06-06 06:45:12.875 158 12566.25 82.88 54960.72 88888.00 2012-06-06 06:45:13.000 158 12566.23 82.88 54960.72 88888.00 2012-06-06 06:45:13.125 158 12566.25 82.85 54960.72 88888.00 2012-06-06 06:45:13.250 158 12566.15 82.83 54960.72 88888.00 2012-06-06 06:45:13.375 158 12566.17 82.85 54960.70 88888.00 2012-06-06 06:45:13.500 158 12566.12 82.88 54960.70 88888.00 2012-06-06 06:45:13.625 158 12566.17 82.88 54960.70 88888.00 2012-06-06 06:45:13.750 158 12566.20 82.90 54960.72 88888.00 2012-06-06 06:45:13.875 158 12566.23 82.92 54960.72 88888.00 2012-06-06 06:45:14.000 158 12566.23 82.90 54960.68 88888.00 2012-06-06 06:45:14.125 158 12566.23 82.90 54960.70 88888.00 2012-06-06 06:45:14.250 158 12566.20 82.90 54960.70 88888.00 2012-06-06 06:45:14.375 158 12566.25 82.92 54960.68 88888.00 2012-06-06 06:45:14.500 158 12566.25 82.92 54960.72 88888.00 2012-06-06 06:45:14.625 158 12566.27 82.90 54960.68 88888.00 2012-06-06 06:45:14.750 158 12566.23 82.92 54960.68 88888.00 2012-06-06 06:45:14.875 158 12566.20 82.92 54960.68 88888.00 2012-06-06 06:45:15.000 158 12566.20 82.90 54960.65 88888.00 2012-06-06 06:45:15.125 158 12566.20 82.90 54960.68 88888.00 2012-06-06 06:45:15.250 158 12566.20 82.92 54960.70 88888.00 2012-06-06 06:45:15.375 158 12566.25 82.92 54960.68 88888.00 2012-06-06 06:45:15.500 158 12566.30 82.92 54960.68 88888.00 2012-06-06 06:45:15.625 158 12566.35 82.95 54960.68 88888.00 2012-06-06 06:45:15.750 158 12566.38 82.90 54960.70 88888.00 2012-06-06 06:45:15.875 158 12566.38 82.90 54960.72 88888.00 2012-06-06 06:45:16.000 158 12566.35 82.90 54960.68 88888.00 2012-06-06 06:45:16.125 158 12566.35 82.92 54960.68 88888.00 2012-06-06 06:45:16.250 158 12566.33 82.90 54960.72 88888.00 2012-06-06 06:45:16.375 158 12566.30 82.92 54960.70 88888.00 2012-06-06 06:45:16.500 158 12566.25 82.92 54960.72 88888.00 2012-06-06 06:45:16.625 158 12566.27 82.92 54960.68 88888.00 2012-06-06 06:45:16.750 158 12566.33 82.95 54960.68 88888.00 2012-06-06 06:45:16.875 158 12566.27 82.90 54960.68 88888.00 2012-06-06 06:45:17.000 158 12566.30 82.95 54960.68 88888.00 2012-06-06 06:45:17.125 158 12566.38 82.92 54960.68 88888.00 2012-06-06 06:45:17.250 158 12566.35 82.92 54960.68 88888.00 2012-06-06 06:45:17.375 158 12566.33 82.92 54960.68 88888.00 2012-06-06 06:45:17.500 158 12566.33 82.92 54960.70 88888.00 2012-06-06 06:45:17.625 158 12566.27 82.95 54960.65 88888.00 2012-06-06 06:45:17.750 158 12566.23 82.95 54960.65 88888.00 2012-06-06 06:45:17.875 158 12566.23 82.92 54960.62 88888.00 2012-06-06 06:45:18.000 158 12566.25 82.90 54960.60 88888.00 2012-06-06 06:45:18.125 158 12566.33 82.90 54960.62 88888.00 2012-06-06 06:45:18.250 158 12566.38 82.92 54960.65 88888.00 2012-06-06 06:45:18.375 158 12566.40 82.97 54960.62 88888.00 2012-06-06 06:45:18.500 158 12566.38 82.97 54960.60 88888.00 2012-06-06 06:45:18.625 158 12566.30 82.92 54960.60 88888.00 2012-06-06 06:45:18.750 158 12566.27 82.95 54960.62 88888.00 2012-06-06 06:45:18.875 158 12566.33 83.03 54960.62 88888.00 2012-06-06 06:45:19.000 158 12566.45 82.97 54960.60 88888.00 2012-06-06 06:45:19.125 158 12566.40 82.95 54960.62 88888.00 2012-06-06 06:45:19.250 158 12566.35 82.95 54960.60 88888.00 2012-06-06 06:45:19.375 158 12566.35 82.97 54960.57 88888.00 2012-06-06 06:45:19.500 158 12566.38 82.97 54960.57 88888.00 2012-06-06 06:45:19.625 158 12566.40 82.95 54960.62 88888.00 2012-06-06 06:45:19.750 158 12566.40 82.97 54960.62 88888.00 2012-06-06 06:45:19.875 158 12566.35 83.00 54960.60 88888.00 2012-06-06 06:45:20.000 158 12566.33 82.97 54960.60 88888.00 2012-06-06 06:45:20.125 158 12566.38 82.97 54960.57 88888.00 2012-06-06 06:45:20.250 158 12566.40 83.00 54960.55 88888.00 2012-06-06 06:45:20.375 158 12566.40 83.00 54960.55 88888.00 2012-06-06 06:45:20.500 158 12566.35 83.03 54960.57 88888.00 2012-06-06 06:45:20.625 158 12566.35 83.03 54960.55 88888.00 2012-06-06 06:45:20.750 158 12566.40 82.97 54960.53 88888.00 2012-06-06 06:45:20.875 158 12566.45 82.97 54960.55 88888.00 2012-06-06 06:45:21.000 158 12566.42 82.95 54960.53 88888.00 2012-06-06 06:45:21.125 158 12566.33 82.95 54960.53 88888.00 2012-06-06 06:45:21.250 158 12566.33 82.97 54960.50 88888.00 2012-06-06 06:45:21.375 158 12566.45 82.97 54960.50 88888.00 2012-06-06 06:45:21.500 158 12566.48 83.00 54960.53 88888.00 2012-06-06 06:45:21.625 158 12566.48 83.03 54960.53 88888.00 2012-06-06 06:45:21.750 158 12566.42 83.00 54960.53 88888.00 2012-06-06 06:45:21.875 158 12566.40 83.00 54960.53 88888.00 2012-06-06 06:45:22.000 158 12566.42 82.97 54960.47 88888.00 2012-06-06 06:45:22.125 158 12566.40 83.05 54960.53 88888.00 2012-06-06 06:45:22.250 158 12566.42 83.12 54960.53 88888.00 2012-06-06 06:45:22.375 158 12566.48 83.08 54960.53 88888.00 2012-06-06 06:45:22.500 158 12566.42 82.97 54960.55 88888.00 2012-06-06 06:45:22.625 158 12566.38 82.95 54960.53 88888.00 2012-06-06 06:45:22.750 158 12566.40 82.97 54960.53 88888.00 2012-06-06 06:45:22.875 158 12566.45 82.97 54960.53 88888.00 2012-06-06 06:45:23.000 158 12566.52 83.00 54960.50 88888.00 2012-06-06 06:45:23.125 158 12566.52 82.97 54960.50 88888.00 2012-06-06 06:45:23.250 158 12566.48 82.92 54960.55 88888.00 2012-06-06 06:45:23.375 158 12566.42 82.97 54960.53 88888.00 2012-06-06 06:45:23.500 158 12566.42 82.95 54960.53 88888.00 2012-06-06 06:45:23.625 158 12566.45 82.95 54960.47 88888.00 2012-06-06 06:45:23.750 158 12566.45 82.95 54960.47 88888.00 2012-06-06 06:45:23.875 158 12566.35 82.95 54960.45 88888.00 2012-06-06 06:45:24.000 158 12566.33 83.00 54960.43 88888.00 2012-06-06 06:45:24.125 158 12566.35 83.00 54960.45 88888.00 2012-06-06 06:45:24.250 158 12566.40 83.03 54960.43 88888.00 2012-06-06 06:45:24.375 158 12566.45 83.00 54960.43 88888.00 2012-06-06 06:45:24.500 158 12566.45 83.03 54960.47 88888.00 2012-06-06 06:45:24.625 158 12566.35 83.03 54960.50 88888.00 2012-06-06 06:45:24.750 158 12566.38 83.00 54960.47 88888.00 2012-06-06 06:45:24.875 158 12566.40 83.03 54960.45 88888.00 2012-06-06 06:45:25.000 158 12566.42 82.97 54960.43 88888.00 2012-06-06 06:45:25.125 158 12566.42 83.03 54960.45 88888.00 2012-06-06 06:45:25.250 158 12566.45 83.00 54960.47 88888.00 2012-06-06 06:45:25.375 158 12566.48 82.97 54960.45 88888.00 2012-06-06 06:45:25.500 158 12566.45 82.97 54960.43 88888.00 2012-06-06 06:45:25.625 158 12566.42 83.00 54960.47 88888.00 2012-06-06 06:45:25.750 158 12566.45 83.00 54960.47 88888.00 2012-06-06 06:45:25.875 158 12566.50 82.97 54960.43 88888.00 2012-06-06 06:45:26.000 158 12566.48 83.00 54960.43 88888.00 2012-06-06 06:45:26.125 158 12566.42 83.00 54960.45 88888.00 2012-06-06 06:45:26.250 158 12566.40 83.00 54960.50 88888.00 2012-06-06 06:45:26.375 158 12566.42 83.00 54960.45 88888.00 2012-06-06 06:45:26.500 158 12566.45 83.00 54960.40 88888.00 2012-06-06 06:45:26.625 158 12566.48 83.05 54960.40 88888.00 2012-06-06 06:45:26.750 158 12566.52 83.00 54960.43 88888.00 2012-06-06 06:45:26.875 158 12566.58 82.97 54960.43 88888.00 2012-06-06 06:45:27.000 158 12566.65 83.03 54960.38 88888.00 2012-06-06 06:45:27.125 158 12566.58 83.03 54960.40 88888.00 2012-06-06 06:45:27.250 158 12566.50 83.05 54960.43 88888.00 2012-06-06 06:45:27.375 158 12566.52 83.08 54960.43 88888.00 2012-06-06 06:45:27.500 158 12566.55 83.05 54960.43 88888.00 2012-06-06 06:45:27.625 158 12566.58 83.03 54960.43 88888.00 2012-06-06 06:45:27.750 158 12566.55 83.03 54960.40 88888.00 2012-06-06 06:45:27.875 158 12566.55 83.03 54960.45 88888.00 2012-06-06 06:45:28.000 158 12566.50 83.00 54960.43 88888.00 2012-06-06 06:45:28.125 158 12566.55 82.95 54960.43 88888.00 2012-06-06 06:45:28.250 158 12566.55 82.97 54960.43 88888.00 2012-06-06 06:45:28.375 158 12566.52 82.97 54960.40 88888.00 2012-06-06 06:45:28.500 158 12566.52 82.97 54960.40 88888.00 2012-06-06 06:45:28.625 158 12566.55 83.00 54960.43 88888.00 2012-06-06 06:45:28.750 158 12566.58 83.05 54960.45 88888.00 2012-06-06 06:45:28.875 158 12566.55 83.05 54960.45 88888.00 2012-06-06 06:45:29.000 158 12566.48 83.05 54960.40 88888.00 2012-06-06 06:45:29.125 158 12566.48 83.00 54960.43 88888.00 2012-06-06 06:45:29.250 158 12566.50 83.03 54960.43 88888.00 2012-06-06 06:45:29.375 158 12566.52 83.10 54960.43 88888.00 2012-06-06 06:45:29.500 158 12566.52 83.08 54960.43 88888.00 2012-06-06 06:45:29.625 158 12566.55 83.03 54960.40 88888.00 2012-06-06 06:45:29.750 158 12566.48 83.05 54960.40 88888.00 2012-06-06 06:45:29.875 158 12566.48 83.08 54960.40 88888.00 2012-06-06 06:45:30.000 158 12566.50 83.08 54960.38 88888.00 2012-06-06 06:45:30.125 158 12566.50 83.05 54960.38 88888.00 2012-06-06 06:45:30.250 158 12566.52 83.00 54960.32 88888.00 2012-06-06 06:45:30.375 158 12566.55 83.03 54960.32 88888.00 2012-06-06 06:45:30.500 158 12566.50 83.05 54960.38 88888.00 2012-06-06 06:45:30.625 158 12566.50 83.08 54960.35 88888.00 2012-06-06 06:45:30.750 158 12566.55 83.08 54960.32 88888.00 2012-06-06 06:45:30.875 158 12566.58 83.08 54960.30 88888.00 2012-06-06 06:45:31.000 158 12566.52 83.08 54960.30 88888.00 2012-06-06 06:45:31.125 158 12566.58 83.10 54960.30 88888.00 2012-06-06 06:45:31.250 158 12566.55 83.05 54960.30 88888.00 2012-06-06 06:45:31.375 158 12566.52 83.10 54960.32 88888.00 2012-06-06 06:45:31.500 158 12566.55 83.12 54960.32 88888.00 2012-06-06 06:45:31.625 158 12566.60 83.12 54960.30 88888.00 2012-06-06 06:45:31.750 158 12566.60 83.12 54960.32 88888.00 2012-06-06 06:45:31.875 158 12566.58 83.12 54960.32 88888.00 2012-06-06 06:45:32.000 158 12566.55 83.12 54960.30 88888.00 2012-06-06 06:45:32.125 158 12566.58 83.10 54960.32 88888.00 2012-06-06 06:45:32.250 158 12566.58 83.12 54960.32 88888.00 2012-06-06 06:45:32.375 158 12566.52 83.15 54960.32 88888.00 2012-06-06 06:45:32.500 158 12566.55 83.17 54960.30 88888.00 2012-06-06 06:45:32.625 158 12566.58 83.17 54960.30 88888.00 2012-06-06 06:45:32.750 158 12566.62 83.20 54960.35 88888.00 2012-06-06 06:45:32.875 158 12566.65 83.15 54960.30 88888.00 2012-06-06 06:45:33.000 158 12566.60 83.17 54960.30 88888.00 2012-06-06 06:45:33.125 158 12566.55 83.17 54960.30 88888.00 2012-06-06 06:45:33.250 158 12566.52 83.15 54960.32 88888.00 2012-06-06 06:45:33.375 158 12566.58 83.15 54960.30 88888.00 2012-06-06 06:45:33.500 158 12566.62 83.17 54960.32 88888.00 2012-06-06 06:45:33.625 158 12566.55 83.17 54960.30 88888.00 2012-06-06 06:45:33.750 158 12566.50 83.17 54960.32 88888.00 2012-06-06 06:45:33.875 158 12566.50 83.20 54960.35 88888.00 2012-06-06 06:45:34.000 158 12566.55 83.22 54960.32 88888.00 2012-06-06 06:45:34.125 158 12566.58 83.22 54960.38 88888.00 2012-06-06 06:45:34.250 158 12566.62 83.17 54960.38 88888.00 2012-06-06 06:45:34.375 158 12566.70 83.22 54960.35 88888.00 2012-06-06 06:45:34.500 158 12566.73 83.25 54960.35 88888.00 2012-06-06 06:45:34.625 158 12566.67 83.22 54960.35 88888.00 2012-06-06 06:45:34.750 158 12566.73 83.22 54960.38 88888.00 2012-06-06 06:45:34.875 158 12566.73 83.22 54960.35 88888.00 2012-06-06 06:45:35.000 158 12566.70 83.22 54960.32 88888.00 2012-06-06 06:45:35.125 158 12566.70 83.25 54960.38 88888.00 2012-06-06 06:45:35.250 158 12566.73 83.25 54960.35 88888.00 2012-06-06 06:45:35.375 158 12566.70 83.25 54960.32 88888.00 2012-06-06 06:45:35.500 158 12566.67 83.25 54960.35 88888.00 2012-06-06 06:45:35.625 158 12566.73 83.22 54960.28 88888.00 2012-06-06 06:45:35.750 158 12566.77 83.25 54960.25 88888.00 2012-06-06 06:45:35.875 158 12566.75 83.28 54960.28 88888.00 2012-06-06 06:45:36.000 158 12566.77 83.28 54960.28 88888.00 2012-06-06 06:45:36.125 158 12566.75 83.28 54960.28 88888.00 2012-06-06 06:45:36.250 158 12566.70 83.22 54960.28 88888.00 2012-06-06 06:45:36.375 158 12566.75 83.28 54960.28 88888.00 2012-06-06 06:45:36.500 158 12566.75 83.33 54960.28 88888.00 2012-06-06 06:45:36.625 158 12566.73 83.33 54960.28 88888.00 2012-06-06 06:45:36.750 158 12566.75 83.33 54960.28 88888.00 2012-06-06 06:45:36.875 158 12566.83 83.38 54960.30 88888.00 2012-06-06 06:45:37.000 158 12566.80 83.35 54960.28 88888.00 2012-06-06 06:45:37.125 158 12566.80 83.35 54960.25 88888.00 2012-06-06 06:45:37.250 158 12566.75 83.30 54960.25 88888.00 2012-06-06 06:45:37.375 158 12566.80 83.35 54960.25 88888.00 2012-06-06 06:45:37.500 158 12566.85 83.35 54960.25 88888.00 2012-06-06 06:45:37.625 158 12566.88 83.38 54960.25 88888.00 2012-06-06 06:45:37.750 158 12566.83 83.38 54960.25 88888.00 2012-06-06 06:45:37.875 158 12566.83 83.38 54960.25 88888.00 2012-06-06 06:45:38.000 158 12566.80 83.38 54960.22 88888.00 2012-06-06 06:45:38.125 158 12566.75 83.40 54960.20 88888.00 2012-06-06 06:45:38.250 158 12566.75 83.38 54960.22 88888.00 2012-06-06 06:45:38.375 158 12566.80 83.40 54960.22 88888.00 2012-06-06 06:45:38.500 158 12566.83 83.42 54960.22 88888.00 2012-06-06 06:45:38.625 158 12566.77 83.40 54960.20 88888.00 2012-06-06 06:45:38.750 158 12566.77 83.42 54960.20 88888.00 2012-06-06 06:45:38.875 158 12566.80 83.42 54960.22 88888.00 2012-06-06 06:45:39.000 158 12566.83 83.42 54960.22 88888.00 2012-06-06 06:45:39.125 158 12566.83 83.40 54960.20 88888.00 2012-06-06 06:45:39.250 158 12566.75 83.42 54960.22 88888.00 2012-06-06 06:45:39.375 158 12566.77 83.47 54960.20 88888.00 2012-06-06 06:45:39.500 158 12566.77 83.42 54960.22 88888.00 2012-06-06 06:45:39.625 158 12566.77 83.42 54960.20 88888.00 2012-06-06 06:45:39.750 158 12566.77 83.42 54960.20 88888.00 2012-06-06 06:45:39.875 158 12566.80 83.47 54960.20 88888.00 2012-06-06 06:45:40.000 158 12566.85 83.47 54960.22 88888.00 2012-06-06 06:45:40.125 158 12567.00 83.45 54960.25 88888.00 2012-06-06 06:45:40.250 158 12566.95 83.47 54960.22 88888.00 2012-06-06 06:45:40.375 158 12566.90 83.53 54960.25 88888.00 2012-06-06 06:45:40.500 158 12566.95 83.50 54960.22 88888.00 2012-06-06 06:45:40.625 158 12566.92 83.50 54960.25 88888.00 2012-06-06 06:45:40.750 158 12566.92 83.50 54960.22 88888.00 2012-06-06 06:45:40.875 158 12566.98 83.50 54960.25 88888.00 2012-06-06 06:45:41.000 158 12566.95 83.50 54960.25 88888.00 2012-06-06 06:45:41.125 158 12566.98 83.53 54960.28 88888.00 2012-06-06 06:45:41.250 158 12566.95 83.53 54960.30 88888.00 2012-06-06 06:45:41.375 158 12566.98 83.55 54960.25 88888.00 2012-06-06 06:45:41.500 158 12567.00 83.53 54960.22 88888.00 2012-06-06 06:45:41.625 158 12567.05 83.53 54960.18 88888.00 2012-06-06 06:45:41.750 158 12567.02 83.55 54960.18 88888.00 2012-06-06 06:45:41.875 158 12566.98 83.55 54960.18 88888.00 2012-06-06 06:45:42.000 158 12566.98 83.55 54960.18 88888.00 2012-06-06 06:45:42.125 158 12567.00 83.58 54960.18 88888.00 2012-06-06 06:45:42.250 158 12566.98 83.62 54960.20 88888.00 2012-06-06 06:45:42.375 158 12567.00 83.62 54960.18 88888.00 2012-06-06 06:45:42.500 158 12567.02 83.60 54960.15 88888.00 2012-06-06 06:45:42.625 158 12567.02 83.58 54960.12 88888.00 2012-06-06 06:45:42.750 158 12567.00 83.55 54960.12 88888.00 2012-06-06 06:45:42.875 158 12567.05 83.58 54960.12 88888.00 2012-06-06 06:45:43.000 158 12567.02 83.58 54960.12 88888.00 2012-06-06 06:45:43.125 158 12567.00 83.60 54960.12 88888.00 2012-06-06 06:45:43.250 158 12567.05 83.60 54960.12 88888.00 2012-06-06 06:45:43.375 158 12567.00 83.60 54960.12 88888.00 2012-06-06 06:45:43.500 158 12567.00 83.62 54960.12 88888.00 2012-06-06 06:45:43.625 158 12567.10 83.65 54960.12 88888.00 2012-06-06 06:45:43.750 158 12567.15 83.65 54960.12 88888.00 2012-06-06 06:45:43.875 158 12567.08 83.62 54960.12 88888.00 2012-06-06 06:45:44.000 158 12567.02 83.62 54960.10 88888.00 2012-06-06 06:45:44.125 158 12567.10 83.60 54960.12 88888.00 2012-06-06 06:45:44.250 158 12567.10 83.60 54960.12 88888.00 2012-06-06 06:45:44.375 158 12567.08 83.60 54960.10 88888.00 2012-06-06 06:45:44.500 158 12567.08 83.62 54960.10 88888.00 2012-06-06 06:45:44.625 158 12567.12 83.67 54960.07 88888.00 2012-06-06 06:45:44.750 158 12567.15 83.65 54960.10 88888.00 2012-06-06 06:45:44.875 158 12567.17 83.65 54960.12 88888.00 2012-06-06 06:45:45.000 158 12567.15 83.67 54960.10 88888.00 2012-06-06 06:45:45.125 158 12567.08 83.70 54960.07 88888.00 2012-06-06 06:45:45.250 158 12567.05 83.67 54960.10 88888.00 2012-06-06 06:45:45.375 158 12567.12 83.70 54960.12 88888.00 2012-06-06 06:45:45.500 158 12567.15 83.70 54960.12 88888.00 2012-06-06 06:45:45.625 158 12567.17 83.67 54960.10 88888.00 2012-06-06 06:45:45.750 158 12567.17 83.67 54960.07 88888.00 2012-06-06 06:45:45.875 158 12567.17 83.70 54960.12 88888.00 2012-06-06 06:45:46.000 158 12567.20 83.70 54960.12 88888.00 2012-06-06 06:45:46.125 158 12567.25 83.72 54960.15 88888.00 2012-06-06 06:45:46.250 158 12567.20 83.67 54960.12 88888.00 2012-06-06 06:45:46.375 158 12567.15 83.67 54960.10 88888.00 2012-06-06 06:45:46.500 158 12567.17 83.65 54960.10 88888.00 2012-06-06 06:45:46.625 158 12567.20 83.67 54960.10 88888.00 2012-06-06 06:45:46.750 158 12567.17 83.70 54960.10 88888.00 2012-06-06 06:45:46.875 158 12567.12 83.65 54960.10 88888.00 2012-06-06 06:45:47.000 158 12567.10 83.62 54960.10 88888.00 2012-06-06 06:45:47.125 158 12567.15 83.65 54960.10 88888.00 2012-06-06 06:45:47.250 158 12567.23 83.67 54960.10 88888.00 2012-06-06 06:45:47.375 158 12567.30 83.72 54960.07 88888.00 2012-06-06 06:45:47.500 158 12567.30 83.70 54960.07 88888.00 2012-06-06 06:45:47.625 158 12567.33 83.72 54960.07 88888.00 2012-06-06 06:45:47.750 158 12567.35 83.70 54960.05 88888.00 2012-06-06 06:45:47.875 158 12567.33 83.67 54960.03 88888.00 2012-06-06 06:45:48.000 158 12567.33 83.70 54960.00 88888.00 2012-06-06 06:45:48.125 158 12567.25 83.70 54960.00 88888.00 2012-06-06 06:45:48.250 158 12567.20 83.70 54960.00 88888.00 2012-06-06 06:45:48.375 158 12567.23 83.72 54960.03 88888.00 2012-06-06 06:45:48.500 158 12567.23 83.72 54960.03 88888.00 2012-06-06 06:45:48.625 158 12567.27 83.67 54960.03 88888.00 2012-06-06 06:45:48.750 158 12567.30 83.67 54960.00 88888.00 2012-06-06 06:45:48.875 158 12567.25 83.70 54960.00 88888.00 2012-06-06 06:45:49.000 158 12567.23 83.70 54960.00 88888.00 2012-06-06 06:45:49.125 158 12567.27 83.75 54960.05 88888.00 2012-06-06 06:45:49.250 158 12567.27 83.72 54960.05 88888.00 2012-06-06 06:45:49.375 158 12567.27 83.72 54960.03 88888.00 2012-06-06 06:45:49.500 158 12567.25 83.72 54960.00 88888.00 2012-06-06 06:45:49.625 158 12567.25 83.75 54960.03 88888.00 2012-06-06 06:45:49.750 158 12567.33 83.75 54960.03 88888.00 2012-06-06 06:45:49.875 158 12567.30 83.72 54960.03 88888.00 2012-06-06 06:45:50.000 158 12567.27 83.67 54959.97 88888.00 2012-06-06 06:45:50.125 158 12567.27 83.72 54960.00 88888.00 2012-06-06 06:45:50.250 158 12567.27 83.75 54960.03 88888.00 2012-06-06 06:45:50.375 158 12567.33 83.72 54960.00 88888.00 2012-06-06 06:45:50.500 158 12567.35 83.72 54960.00 88888.00 2012-06-06 06:45:50.625 158 12567.33 83.70 54959.95 88888.00 2012-06-06 06:45:50.750 158 12567.30 83.70 54959.97 88888.00 2012-06-06 06:45:50.875 158 12567.35 83.70 54959.97 88888.00 2012-06-06 06:45:51.000 158 12567.38 83.70 54959.97 88888.00 2012-06-06 06:45:51.125 158 12567.38 83.70 54959.97 88888.00 2012-06-06 06:45:51.250 158 12567.30 83.72 54959.97 88888.00 2012-06-06 06:45:51.375 158 12567.30 83.78 54960.00 88888.00 2012-06-06 06:45:51.500 158 12567.30 83.78 54959.97 88888.00 2012-06-06 06:45:51.625 158 12567.35 83.72 54959.97 88888.00 2012-06-06 06:45:51.750 158 12567.45 83.72 54959.97 88888.00 2012-06-06 06:45:51.875 158 12567.48 83.70 54960.00 88888.00 2012-06-06 06:45:52.000 158 12567.38 83.70 54959.97 88888.00 2012-06-06 06:45:52.125 158 12567.35 83.72 54960.00 88888.00 2012-06-06 06:45:52.250 158 12567.35 83.72 54959.97 88888.00 2012-06-06 06:45:52.375 158 12567.38 83.72 54959.97 88888.00 2012-06-06 06:45:52.500 158 12567.40 83.67 54959.97 88888.00 2012-06-06 06:45:52.625 158 12567.42 83.67 54959.95 88888.00 2012-06-06 06:45:52.750 158 12567.45 83.67 54959.95 88888.00 2012-06-06 06:45:52.875 158 12567.48 83.67 54959.97 88888.00 2012-06-06 06:45:53.000 158 12567.45 83.70 54959.97 88888.00 2012-06-06 06:45:53.125 158 12567.40 83.72 54959.97 88888.00 2012-06-06 06:45:53.250 158 12567.35 83.67 54959.95 88888.00 2012-06-06 06:45:53.375 158 12567.42 83.70 54959.93 88888.00 2012-06-06 06:45:53.500 158 12567.45 83.70 54959.97 88888.00 2012-06-06 06:45:53.625 158 12567.42 83.75 54959.93 88888.00 2012-06-06 06:45:53.750 158 12567.45 83.72 54959.93 88888.00 2012-06-06 06:45:53.875 158 12567.50 83.75 54959.93 88888.00 2012-06-06 06:45:54.000 158 12567.52 83.72 54959.95 88888.00 2012-06-06 06:45:54.125 158 12567.50 83.72 54959.93 88888.00 2012-06-06 06:45:54.250 158 12567.40 83.70 54959.90 88888.00 2012-06-06 06:45:54.375 158 12567.45 83.70 54959.93 88888.00 2012-06-06 06:45:54.500 158 12567.50 83.72 54959.93 88888.00 2012-06-06 06:45:54.625 158 12567.58 83.72 54959.93 88888.00 2012-06-06 06:45:54.750 158 12567.55 83.72 54959.93 88888.00 2012-06-06 06:45:54.875 158 12567.42 83.70 54959.90 88888.00 2012-06-06 06:45:55.000 158 12567.40 83.72 54959.93 88888.00 2012-06-06 06:45:55.125 158 12567.48 83.70 54959.93 88888.00 2012-06-06 06:45:55.250 158 12567.42 83.70 54959.95 88888.00 2012-06-06 06:45:55.375 158 12567.45 83.70 54959.90 88888.00 2012-06-06 06:45:55.500 158 12567.45 83.70 54959.88 88888.00 2012-06-06 06:45:55.625 158 12567.45 83.70 54959.88 88888.00 2012-06-06 06:45:55.750 158 12567.40 83.70 54959.88 88888.00 2012-06-06 06:45:55.875 158 12567.40 83.70 54959.88 88888.00 2012-06-06 06:45:56.000 158 12567.38 83.70 54959.85 88888.00 2012-06-06 06:45:56.125 158 12567.45 83.75 54959.88 88888.00 2012-06-06 06:45:56.250 158 12567.50 83.75 54959.88 88888.00 2012-06-06 06:45:56.375 158 12567.55 83.72 54959.85 88888.00 2012-06-06 06:45:56.500 158 12567.60 83.75 54959.82 88888.00 2012-06-06 06:45:56.625 158 12567.55 83.72 54959.82 88888.00 2012-06-06 06:45:56.750 158 12567.52 83.75 54959.82 88888.00 2012-06-06 06:45:56.875 158 12567.58 83.78 54959.85 88888.00 2012-06-06 06:45:57.000 158 12567.60 83.80 54959.82 88888.00 2012-06-06 06:45:57.125 158 12567.60 83.80 54959.88 88888.00 2012-06-06 06:45:57.250 158 12567.52 83.78 54959.88 88888.00 2012-06-06 06:45:57.375 158 12567.52 83.78 54959.82 88888.00 2012-06-06 06:45:57.500 158 12567.58 83.75 54959.82 88888.00 2012-06-06 06:45:57.625 158 12567.58 83.80 54959.85 88888.00 2012-06-06 06:45:57.750 158 12567.52 83.83 54959.88 88888.00 2012-06-06 06:45:57.875 158 12567.55 83.83 54959.88 88888.00 2012-06-06 06:45:58.000 158 12567.60 83.85 54959.85 88888.00 2012-06-06 06:45:58.125 158 12567.60 83.83 54959.88 88888.00 2012-06-06 06:45:58.250 158 12567.58 83.80 54959.85 88888.00 2012-06-06 06:45:58.375 158 12567.60 83.83 54959.85 88888.00 2012-06-06 06:45:58.500 158 12567.62 83.83 54959.85 88888.00 2012-06-06 06:45:58.625 158 12567.65 83.83 54959.82 88888.00 2012-06-06 06:45:58.750 158 12567.65 83.83 54959.88 88888.00 2012-06-06 06:45:58.875 158 12567.62 83.83 54959.85 88888.00 2012-06-06 06:45:59.000 158 12567.62 83.85 54959.85 88888.00 2012-06-06 06:45:59.125 158 12567.55 83.88 54959.88 88888.00 2012-06-06 06:45:59.250 158 12567.50 83.88 54959.88 88888.00 2012-06-06 06:45:59.375 158 12567.48 83.88 54959.88 88888.00 2012-06-06 06:45:59.500 158 12567.48 83.85 54959.85 88888.00 2012-06-06 06:45:59.625 158 12567.50 83.85 54959.82 88888.00 2012-06-06 06:45:59.750 158 12567.50 83.85 54959.80 88888.00 2012-06-06 06:45:59.875 158 12567.52 83.85 54959.82 88888.00 2012-06-06 06:46:00.000 158 12567.60 83.83 54959.80 88888.00 2012-06-06 06:46:00.125 158 12567.62 83.85 54959.78 88888.00 2012-06-06 06:46:00.250 158 12567.58 83.88 54959.80 88888.00 2012-06-06 06:46:00.375 158 12567.55 83.88 54959.80 88888.00 2012-06-06 06:46:00.500 158 12567.50 83.88 54959.78 88888.00 2012-06-06 06:46:00.625 158 12567.55 83.88 54959.78 88888.00 2012-06-06 06:46:00.750 158 12567.62 83.88 54959.78 88888.00 2012-06-06 06:46:00.875 158 12567.70 83.92 54959.82 88888.00 2012-06-06 06:46:01.000 158 12567.73 83.92 54959.80 88888.00 2012-06-06 06:46:01.125 158 12567.73 83.90 54959.80 88888.00 2012-06-06 06:46:01.250 158 12567.58 83.85 54959.80 88888.00 2012-06-06 06:46:01.375 158 12567.55 83.90 54959.82 88888.00 2012-06-06 06:46:01.500 158 12567.58 83.90 54959.78 88888.00 2012-06-06 06:46:01.625 158 12567.55 83.92 54959.80 88888.00 2012-06-06 06:46:01.750 158 12567.55 83.90 54959.82 88888.00 2012-06-06 06:46:01.875 158 12567.58 83.88 54959.78 88888.00 2012-06-06 06:46:02.000 158 12567.60 83.90 54959.78 88888.00 2012-06-06 06:46:02.125 158 12567.62 83.95 54959.80 88888.00 2012-06-06 06:46:02.250 158 12567.70 83.95 54959.78 88888.00 2012-06-06 06:46:02.375 158 12567.77 83.92 54959.78 88888.00 2012-06-06 06:46:02.500 158 12567.73 83.92 54959.75 88888.00 2012-06-06 06:46:02.625 158 12567.70 83.95 54959.80 88888.00 2012-06-06 06:46:02.750 158 12567.67 83.95 54959.78 88888.00 2012-06-06 06:46:02.875 158 12567.62 83.95 54959.75 88888.00 2012-06-06 06:46:03.000 158 12567.65 83.95 54959.78 88888.00 2012-06-06 06:46:03.125 158 12567.70 83.97 54959.80 88888.00 2012-06-06 06:46:03.250 158 12567.62 83.97 54959.80 88888.00 2012-06-06 06:46:03.375 158 12567.65 83.97 54959.80 88888.00 2012-06-06 06:46:03.500 158 12567.65 83.97 54959.78 88888.00 2012-06-06 06:46:03.625 158 12567.65 83.97 54959.75 88888.00 2012-06-06 06:46:03.750 158 12567.65 83.97 54959.80 88888.00 2012-06-06 06:46:03.875 158 12567.62 83.97 54959.80 88888.00 2012-06-06 06:46:04.000 158 12567.65 83.97 54959.78 88888.00 2012-06-06 06:46:04.125 158 12567.65 84.00 54959.80 88888.00 2012-06-06 06:46:04.250 158 12567.70 84.00 54959.78 88888.00 2012-06-06 06:46:04.375 158 12567.75 84.03 54959.78 88888.00 2012-06-06 06:46:04.500 158 12567.77 84.00 54959.80 88888.00 2012-06-06 06:46:04.625 158 12567.73 83.97 54959.80 88888.00 2012-06-06 06:46:04.750 158 12567.73 84.00 54959.82 88888.00 2012-06-06 06:46:04.875 158 12567.73 84.03 54959.80 88888.00 2012-06-06 06:46:05.000 158 12567.73 83.97 54959.82 88888.00 2012-06-06 06:46:05.125 158 12567.73 83.97 54959.80 88888.00 2012-06-06 06:46:05.250 158 12567.67 83.95 54959.80 88888.00 2012-06-06 06:46:05.375 158 12567.67 84.00 54959.80 88888.00 2012-06-06 06:46:05.500 158 12567.60 83.97 54959.80 88888.00 2012-06-06 06:46:05.625 158 12567.62 84.00 54959.78 88888.00 2012-06-06 06:46:05.750 158 12567.67 84.00 54959.78 88888.00 2012-06-06 06:46:05.875 158 12567.73 83.97 54959.80 88888.00 2012-06-06 06:46:06.000 158 12567.70 84.00 54959.78 88888.00 2012-06-06 06:46:06.125 158 12567.70 84.03 54959.78 88888.00 2012-06-06 06:46:06.250 158 12567.67 84.03 54959.78 88888.00 2012-06-06 06:46:06.375 158 12567.67 84.05 54959.78 88888.00 2012-06-06 06:46:06.500 158 12567.67 84.05 54959.75 88888.00 2012-06-06 06:46:06.625 158 12567.65 84.08 54959.75 88888.00 2012-06-06 06:46:06.750 158 12567.67 84.05 54959.75 88888.00 2012-06-06 06:46:06.875 158 12567.65 84.03 54959.72 88888.00 2012-06-06 06:46:07.000 158 12567.70 84.08 54959.75 88888.00 2012-06-06 06:46:07.125 158 12567.73 84.08 54959.75 88888.00 2012-06-06 06:46:07.250 158 12567.65 84.03 54959.72 88888.00 2012-06-06 06:46:07.375 158 12567.62 84.03 54959.72 88888.00 2012-06-06 06:46:07.500 158 12567.62 84.05 54959.72 88888.00 2012-06-06 06:46:07.625 158 12567.62 84.08 54959.72 88888.00 2012-06-06 06:46:07.750 158 12567.62 84.08 54959.75 88888.00 2012-06-06 06:46:07.875 158 12567.67 84.08 54959.75 88888.00 2012-06-06 06:46:08.000 158 12567.73 84.08 54959.75 88888.00 2012-06-06 06:46:08.125 158 12567.67 84.05 54959.72 88888.00 2012-06-06 06:46:08.250 158 12567.65 84.05 54959.75 88888.00 2012-06-06 06:46:08.375 158 12567.67 84.08 54959.78 88888.00 2012-06-06 06:46:08.500 158 12567.70 84.10 54959.80 88888.00 2012-06-06 06:46:08.625 158 12567.67 84.10 54959.78 88888.00 2012-06-06 06:46:08.750 158 12567.70 84.08 54959.75 88888.00 2012-06-06 06:46:08.875 158 12567.75 84.08 54959.80 88888.00 2012-06-06 06:46:09.000 158 12567.67 84.08 54959.78 88888.00 2012-06-06 06:46:09.125 158 12567.62 84.10 54959.75 88888.00 2012-06-06 06:46:09.250 158 12567.67 84.12 54959.75 88888.00 2012-06-06 06:46:09.375 158 12567.77 84.15 54959.78 88888.00 2012-06-06 06:46:09.500 158 12567.77 84.12 54959.70 88888.00 2012-06-06 06:46:09.625 158 12567.80 84.15 54959.72 88888.00 2012-06-06 06:46:09.750 158 12567.83 84.15 54959.75 88888.00 2012-06-06 06:46:09.875 158 12567.77 84.12 54959.75 88888.00 2012-06-06 06:46:10.000 158 12567.73 84.08 54959.72 88888.00 2012-06-06 06:46:10.125 158 12567.73 84.08 54959.75 88888.00 2012-06-06 06:46:10.250 158 12567.73 84.10 54959.72 88888.00 2012-06-06 06:46:10.375 158 12567.75 84.10 54959.70 88888.00 2012-06-06 06:46:10.500 158 12567.70 84.10 54959.72 88888.00 2012-06-06 06:46:10.625 158 12567.62 84.10 54959.72 88888.00 2012-06-06 06:46:10.750 158 12567.62 84.12 54959.75 88888.00 2012-06-06 06:46:10.875 158 12567.65 84.12 54959.75 88888.00 2012-06-06 06:46:11.000 158 12567.73 84.15 54959.75 88888.00 2012-06-06 06:46:11.125 158 12567.73 84.12 54959.75 88888.00 2012-06-06 06:46:11.250 158 12567.73 84.12 54959.72 88888.00 2012-06-06 06:46:11.375 158 12567.75 84.10 54959.75 88888.00 2012-06-06 06:46:11.500 158 12567.75 84.10 54959.72 88888.00 2012-06-06 06:46:11.625 158 12567.75 84.10 54959.72 88888.00 2012-06-06 06:46:11.750 158 12567.75 84.10 54959.70 88888.00 2012-06-06 06:46:11.875 158 12567.75 84.10 54959.68 88888.00 2012-06-06 06:46:12.000 158 12567.75 84.12 54959.70 88888.00 2012-06-06 06:46:12.125 158 12567.80 84.12 54959.70 88888.00 2012-06-06 06:46:12.250 158 12567.75 84.12 54959.72 88888.00 2012-06-06 06:46:12.375 158 12567.75 84.17 54959.72 88888.00 2012-06-06 06:46:12.500 158 12567.75 84.15 54959.70 88888.00 2012-06-06 06:46:12.625 158 12567.75 84.15 54959.70 88888.00 2012-06-06 06:46:12.750 158 12567.80 84.15 54959.68 88888.00 2012-06-06 06:46:12.875 158 12567.73 84.12 54959.65 88888.00 2012-06-06 06:46:13.000 158 12567.75 84.12 54959.68 88888.00 2012-06-06 06:46:13.125 158 12567.77 84.12 54959.68 88888.00 2012-06-06 06:46:13.250 158 12567.80 84.12 54959.65 88888.00 2012-06-06 06:46:13.375 158 12567.77 84.12 54959.70 88888.00 2012-06-06 06:46:13.500 158 12567.75 84.15 54959.70 88888.00 2012-06-06 06:46:13.625 158 12567.75 84.17 54959.68 88888.00 2012-06-06 06:46:13.750 158 12567.75 84.17 54959.68 88888.00 2012-06-06 06:46:13.875 158 12567.75 84.17 54959.70 88888.00 2012-06-06 06:46:14.000 158 12567.75 84.15 54959.65 88888.00 2012-06-06 06:46:14.125 158 12567.73 84.17 54959.65 88888.00 2012-06-06 06:46:14.250 158 12567.77 84.17 54959.65 88888.00 2012-06-06 06:46:14.375 158 12567.77 84.15 54959.65 88888.00 2012-06-06 06:46:14.500 158 12567.77 84.15 54959.65 88888.00 2012-06-06 06:46:14.625 158 12567.80 84.17 54959.65 88888.00 2012-06-06 06:46:14.750 158 12567.77 84.20 54959.62 88888.00 2012-06-06 06:46:14.875 158 12567.80 84.17 54959.65 88888.00 2012-06-06 06:46:15.000 158 12567.80 84.20 54959.65 88888.00 2012-06-06 06:46:15.125 158 12567.80 84.17 54959.65 88888.00 2012-06-06 06:46:15.250 158 12567.80 84.15 54959.68 88888.00 2012-06-06 06:46:15.375 158 12567.85 84.20 54959.68 88888.00 2012-06-06 06:46:15.500 158 12567.85 84.20 54959.68 88888.00 2012-06-06 06:46:15.625 158 12567.80 84.17 54959.70 88888.00 2012-06-06 06:46:15.750 158 12567.80 84.17 54959.70 88888.00 2012-06-06 06:46:15.875 158 12567.83 84.20 54959.72 88888.00 2012-06-06 06:46:16.000 158 12567.80 84.17 54959.70 88888.00 2012-06-06 06:46:16.125 158 12567.77 84.15 54959.68 88888.00 2012-06-06 06:46:16.250 158 12567.75 84.17 54959.68 88888.00 2012-06-06 06:46:16.375 158 12567.80 84.20 54959.65 88888.00 2012-06-06 06:46:16.500 158 12567.75 84.17 54959.65 88888.00 2012-06-06 06:46:16.625 158 12567.65 84.17 54959.68 88888.00 2012-06-06 06:46:16.750 158 12567.65 84.22 54959.70 88888.00 2012-06-06 06:46:16.875 158 12567.73 84.20 54959.68 88888.00 2012-06-06 06:46:17.000 158 12567.73 84.17 54959.68 88888.00 2012-06-06 06:46:17.125 158 12567.70 84.17 54959.65 88888.00 2012-06-06 06:46:17.250 158 12567.67 84.17 54959.70 88888.00 2012-06-06 06:46:17.375 158 12567.77 84.20 54959.70 88888.00 2012-06-06 06:46:17.500 158 12567.88 84.17 54959.68 88888.00 2012-06-06 06:46:17.625 158 12567.83 84.20 54959.65 88888.00 2012-06-06 06:46:17.750 158 12567.80 84.17 54959.62 88888.00 2012-06-06 06:46:17.875 158 12567.80 84.20 54959.62 88888.00 2012-06-06 06:46:18.000 158 12567.70 84.17 54959.62 88888.00 2012-06-06 06:46:18.125 158 12567.70 84.22 54959.65 88888.00 2012-06-06 06:46:18.250 158 12567.73 84.20 54959.65 88888.00 2012-06-06 06:46:18.375 158 12567.73 84.17 54959.62 88888.00 2012-06-06 06:46:18.500 158 12567.80 84.17 54959.68 88888.00 2012-06-06 06:46:18.625 158 12567.85 84.17 54959.70 88888.00 2012-06-06 06:46:18.750 158 12567.85 84.17 54959.65 88888.00 2012-06-06 06:46:18.875 158 12567.85 84.20 54959.65 88888.00 2012-06-06 06:46:19.000 158 12567.85 84.20 54959.65 88888.00 2012-06-06 06:46:19.125 158 12567.83 84.20 54959.68 88888.00 2012-06-06 06:46:19.250 158 12567.80 84.15 54959.65 88888.00 2012-06-06 06:46:19.375 158 12567.85 84.15 54959.62 88888.00 2012-06-06 06:46:19.500 158 12567.88 84.20 54959.60 88888.00 2012-06-06 06:46:19.625 158 12567.88 84.20 54959.65 88888.00 2012-06-06 06:46:19.750 158 12567.88 84.15 54959.62 88888.00 2012-06-06 06:46:19.875 158 12567.90 84.17 54959.65 88888.00 2012-06-06 06:46:20.000 158 12567.88 84.20 54959.68 88888.00 2012-06-06 06:46:20.125 158 12567.85 84.22 54959.65 88888.00 2012-06-06 06:46:20.250 158 12567.83 84.17 54959.62 88888.00 2012-06-06 06:46:20.375 158 12567.88 84.12 54959.57 88888.00 2012-06-06 06:46:20.500 158 12567.90 84.17 54959.60 88888.00 2012-06-06 06:46:20.625 158 12567.88 84.22 54959.65 88888.00 2012-06-06 06:46:20.750 158 12567.77 84.20 54959.65 88888.00 2012-06-06 06:46:20.875 158 12567.83 84.22 54959.68 88888.00 2012-06-06 06:46:21.000 158 12567.80 84.20 54959.62 88888.00 2012-06-06 06:46:21.125 158 12567.85 84.17 54959.65 88888.00 2012-06-06 06:46:21.250 158 12567.80 84.17 54959.68 88888.00 2012-06-06 06:46:21.375 158 12567.80 84.20 54959.65 88888.00 2012-06-06 06:46:21.500 158 12567.85 84.20 54959.65 88888.00 2012-06-06 06:46:21.625 158 12567.92 84.22 54959.62 88888.00 2012-06-06 06:46:21.750 158 12567.95 84.17 54959.60 88888.00 2012-06-06 06:46:21.875 158 12567.95 84.17 54959.65 88888.00 2012-06-06 06:46:22.000 158 12567.98 84.20 54959.65 88888.00 2012-06-06 06:46:22.125 158 12567.98 84.17 54959.65 88888.00 2012-06-06 06:46:22.250 158 12567.92 84.22 54959.68 88888.00 2012-06-06 06:46:22.375 158 12567.88 84.20 54959.65 88888.00 2012-06-06 06:46:22.500 158 12567.90 84.20 54959.68 88888.00 2012-06-06 06:46:22.625 158 12567.90 84.20 54959.70 88888.00 2012-06-06 06:46:22.750 158 12567.90 84.17 54959.70 88888.00 2012-06-06 06:46:22.875 158 12567.88 84.17 54959.72 88888.00 2012-06-06 06:46:23.000 158 12567.90 84.20 54959.72 88888.00 2012-06-06 06:46:23.125 158 12567.92 84.20 54959.75 88888.00 2012-06-06 06:46:23.250 158 12567.90 84.20 54959.72 88888.00 2012-06-06 06:46:23.375 158 12567.92 84.17 54959.75 88888.00 2012-06-06 06:46:23.500 158 12567.90 84.15 54959.72 88888.00 2012-06-06 06:46:23.625 158 12567.92 84.15 54959.70 88888.00 2012-06-06 06:46:23.750 158 12567.92 84.12 54959.65 88888.00 2012-06-06 06:46:23.875 158 12567.92 84.15 54959.68 88888.00 2012-06-06 06:46:24.000 158 12567.92 84.15 54959.68 88888.00 2012-06-06 06:46:24.125 158 12567.92 84.15 54959.65 88888.00 2012-06-06 06:46:24.250 158 12567.92 84.15 54959.68 88888.00 2012-06-06 06:46:24.375 158 12567.95 84.17 54959.65 88888.00 2012-06-06 06:46:24.500 158 12567.95 84.20 54959.68 88888.00 2012-06-06 06:46:24.625 158 12567.90 84.17 54959.65 88888.00 2012-06-06 06:46:24.750 158 12567.92 84.17 54959.65 88888.00 2012-06-06 06:46:24.875 158 12567.95 84.17 54959.65 88888.00 2012-06-06 06:46:25.000 158 12567.92 84.17 54959.65 88888.00 2012-06-06 06:46:25.125 158 12567.90 84.17 54959.70 88888.00 2012-06-06 06:46:25.250 158 12567.88 84.20 54959.65 88888.00 2012-06-06 06:46:25.375 158 12567.92 84.22 54959.65 88888.00 2012-06-06 06:46:25.500 158 12567.90 84.17 54959.62 88888.00 2012-06-06 06:46:25.625 158 12567.90 84.17 54959.62 88888.00 2012-06-06 06:46:25.750 158 12567.90 84.12 54959.65 88888.00 2012-06-06 06:46:25.875 158 12567.88 84.15 54959.62 88888.00 2012-06-06 06:46:26.000 158 12567.90 84.15 54959.65 88888.00 2012-06-06 06:46:26.125 158 12567.98 84.15 54959.65 88888.00 2012-06-06 06:46:26.250 158 12567.95 84.17 54959.65 88888.00 2012-06-06 06:46:26.375 158 12567.95 84.20 54959.65 88888.00 2012-06-06 06:46:26.500 158 12567.92 84.20 54959.68 88888.00 2012-06-06 06:46:26.625 158 12567.90 84.20 54959.68 88888.00 2012-06-06 06:46:26.750 158 12567.88 84.20 54959.68 88888.00 2012-06-06 06:46:26.875 158 12567.88 84.15 54959.62 88888.00 2012-06-06 06:46:27.000 158 12567.92 84.15 54959.62 88888.00 2012-06-06 06:46:27.125 158 12568.05 84.17 54959.65 88888.00 2012-06-06 06:46:27.250 158 12568.05 84.17 54959.65 88888.00 2012-06-06 06:46:27.375 158 12567.98 84.17 54959.65 88888.00 2012-06-06 06:46:27.500 158 12567.95 84.20 54959.65 88888.00 2012-06-06 06:46:27.625 158 12568.00 84.22 54959.65 88888.00 2012-06-06 06:46:27.750 158 12568.00 84.20 54959.65 88888.00 2012-06-06 06:46:27.875 158 12568.02 84.15 54959.68 88888.00 2012-06-06 06:46:28.000 158 12568.08 84.20 54959.70 88888.00 2012-06-06 06:46:28.125 158 12568.05 84.20 54959.70 88888.00 2012-06-06 06:46:28.250 158 12567.98 84.15 54959.70 88888.00 2012-06-06 06:46:28.375 158 12567.95 84.15 54959.68 88888.00 2012-06-06 06:46:28.500 158 12568.00 84.17 54959.72 88888.00 2012-06-06 06:46:28.625 158 12568.02 84.15 54959.68 88888.00 2012-06-06 06:46:28.750 158 12567.98 84.17 54959.68 88888.00 2012-06-06 06:46:28.875 158 12568.00 84.15 54959.70 88888.00 2012-06-06 06:46:29.000 158 12567.98 84.12 54959.68 88888.00 2012-06-06 06:46:29.125 158 12568.00 84.12 54959.68 88888.00 2012-06-06 06:46:29.250 158 12568.05 84.10 54959.72 88888.00 2012-06-06 06:46:29.375 158 12568.08 84.10 54959.70 88888.00 2012-06-06 06:46:29.500 158 12568.12 84.15 54959.70 88888.00 2012-06-06 06:46:29.625 158 12568.10 84.15 54959.65 88888.00 2012-06-06 06:46:29.750 158 12568.05 84.17 54959.65 88888.00 2012-06-06 06:46:29.875 158 12568.02 84.17 54959.68 88888.00 2012-06-06 06:46:30.000 158 12567.98 84.17 54959.68 88888.00 2012-06-06 06:46:30.125 158 12567.98 84.15 54959.65 88888.00 2012-06-06 06:46:30.250 158 12568.00 84.08 54959.62 88888.00 2012-06-06 06:46:30.375 158 12567.98 84.10 54959.65 88888.00 2012-06-06 06:46:30.500 158 12567.95 84.12 54959.68 88888.00 2012-06-06 06:46:30.625 158 12567.92 84.12 54959.65 88888.00 2012-06-06 06:46:30.750 158 12567.95 84.10 54959.65 88888.00 2012-06-06 06:46:30.875 158 12567.98 84.12 54959.68 88888.00 2012-06-06 06:46:31.000 158 12567.98 84.12 54959.65 88888.00 2012-06-06 06:46:31.125 158 12568.02 84.10 54959.62 88888.00 2012-06-06 06:46:31.250 158 12568.02 84.12 54959.65 88888.00 2012-06-06 06:46:31.375 158 12568.08 84.12 54959.62 88888.00 2012-06-06 06:46:31.500 158 12568.05 84.08 54959.65 88888.00 2012-06-06 06:46:31.625 158 12568.02 84.08 54959.65 88888.00 2012-06-06 06:46:31.750 158 12568.08 84.10 54959.65 88888.00 2012-06-06 06:46:31.875 158 12568.05 84.15 54959.65 88888.00 2012-06-06 06:46:32.000 158 12568.00 84.12 54959.65 88888.00 2012-06-06 06:46:32.125 158 12568.05 84.05 54959.65 88888.00 2012-06-06 06:46:32.250 158 12567.98 84.05 54959.62 88888.00 2012-06-06 06:46:32.375 158 12567.90 84.08 54959.65 88888.00 2012-06-06 06:46:32.500 158 12567.92 84.08 54959.68 88888.00 2012-06-06 06:46:32.625 158 12567.98 84.08 54959.68 88888.00 2012-06-06 06:46:32.750 158 12567.98 84.05 54959.62 88888.00 2012-06-06 06:46:32.875 158 12568.00 84.05 54959.65 88888.00 2012-06-06 06:46:33.000 158 12567.98 84.08 54959.70 88888.00 2012-06-06 06:46:33.125 158 12567.98 84.08 54959.72 88888.00 2012-06-06 06:46:33.250 158 12567.92 84.03 54959.70 88888.00 2012-06-06 06:46:33.375 158 12567.92 84.08 54959.70 88888.00 2012-06-06 06:46:33.500 158 12567.95 84.08 54959.68 88888.00 2012-06-06 06:46:33.625 158 12567.98 84.08 54959.72 88888.00 2012-06-06 06:46:33.750 158 12568.02 84.05 54959.72 88888.00 2012-06-06 06:46:33.875 158 12568.05 84.08 54959.72 88888.00 2012-06-06 06:46:34.000 158 12568.00 84.05 54959.72 88888.00 2012-06-06 06:46:34.125 158 12568.00 84.05 54959.72 88888.00 2012-06-06 06:46:34.250 158 12567.98 84.03 54959.70 88888.00 2012-06-06 06:46:34.375 158 12567.92 84.03 54959.75 88888.00 2012-06-06 06:46:34.500 158 12567.90 84.03 54959.72 88888.00 2012-06-06 06:46:34.625 158 12567.90 84.03 54959.72 88888.00 2012-06-06 06:46:34.750 158 12567.90 84.00 54959.72 88888.00 2012-06-06 06:46:34.875 158 12567.85 84.00 54959.72 88888.00 2012-06-06 06:46:35.000 158 12567.90 84.00 54959.72 88888.00 2012-06-06 06:46:35.125 158 12567.90 84.00 54959.75 88888.00 2012-06-06 06:46:35.250 158 12567.88 84.00 54959.75 88888.00 2012-06-06 06:46:35.375 158 12567.95 84.03 54959.75 88888.00 2012-06-06 06:46:35.500 158 12567.92 84.00 54959.72 88888.00 2012-06-06 06:46:35.625 158 12567.95 84.00 54959.70 88888.00 2012-06-06 06:46:35.750 158 12567.98 84.00 54959.70 88888.00 2012-06-06 06:46:35.875 158 12567.98 84.03 54959.70 88888.00 2012-06-06 06:46:36.000 158 12568.00 84.03 54959.68 88888.00 2012-06-06 06:46:36.125 158 12568.00 84.00 54959.70 88888.00 2012-06-06 06:46:36.250 158 12567.98 83.97 54959.72 88888.00 2012-06-06 06:46:36.375 158 12567.98 84.00 54959.72 88888.00 2012-06-06 06:46:36.500 158 12567.98 84.00 54959.72 88888.00 2012-06-06 06:46:36.625 158 12567.92 84.00 54959.75 88888.00 2012-06-06 06:46:36.750 158 12567.92 84.00 54959.70 88888.00 2012-06-06 06:46:36.875 158 12567.90 83.97 54959.72 88888.00 2012-06-06 06:46:37.000 158 12567.88 83.97 54959.70 88888.00 2012-06-06 06:46:37.125 158 12567.92 84.00 54959.72 88888.00 2012-06-06 06:46:37.250 158 12568.00 83.97 54959.75 88888.00 2012-06-06 06:46:37.375 158 12568.10 84.00 54959.75 88888.00 2012-06-06 06:46:37.500 158 12568.10 83.97 54959.72 88888.00 2012-06-06 06:46:37.625 158 12568.08 83.97 54959.72 88888.00 2012-06-06 06:46:37.750 158 12568.08 83.97 54959.72 88888.00 2012-06-06 06:46:37.875 158 12568.02 83.95 54959.72 88888.00 2012-06-06 06:46:38.000 158 12568.00 83.95 54959.72 88888.00 2012-06-06 06:46:38.125 158 12568.02 83.90 54959.75 88888.00 2012-06-06 06:46:38.250 158 12568.05 83.92 54959.75 88888.00 2012-06-06 06:46:38.375 158 12568.08 83.92 54959.78 88888.00 2012-06-06 06:46:38.500 158 12568.05 83.90 54959.75 88888.00 2012-06-06 06:46:38.625 158 12568.02 83.88 54959.75 88888.00 2012-06-06 06:46:38.750 158 12568.00 83.92 54959.75 88888.00 2012-06-06 06:46:38.875 158 12568.02 83.95 54959.75 88888.00 2012-06-06 06:46:39.000 158 12568.08 83.92 54959.75 88888.00 2012-06-06 06:46:39.125 158 12568.05 83.90 54959.72 88888.00 2012-06-06 06:46:39.250 158 12568.05 83.88 54959.72 88888.00 2012-06-06 06:46:39.375 158 12568.10 83.90 54959.72 88888.00 2012-06-06 06:46:39.500 158 12568.08 83.92 54959.75 88888.00 2012-06-06 06:46:39.625 158 12568.02 83.90 54959.80 88888.00 2012-06-06 06:46:39.750 158 12568.05 83.88 54959.78 88888.00 2012-06-06 06:46:39.875 158 12568.10 83.88 54959.80 88888.00 2012-06-06 06:46:40.000 158 12568.08 83.90 54959.80 88888.00 2012-06-06 06:46:40.125 158 12568.05 83.88 54959.82 88888.00 2012-06-06 06:46:40.250 158 12568.02 83.88 54959.82 88888.00 2012-06-06 06:46:40.375 158 12568.02 83.90 54959.85 88888.00 2012-06-06 06:46:40.500 158 12568.00 83.90 54959.80 88888.00 2012-06-06 06:46:40.625 158 12568.00 83.85 54959.85 88888.00 2012-06-06 06:46:40.750 158 12567.98 83.85 54959.85 88888.00 2012-06-06 06:46:40.875 158 12567.95 83.90 54959.85 88888.00 2012-06-06 06:46:41.000 158 12568.00 83.88 54959.85 88888.00 2012-06-06 06:46:41.125 158 12568.02 83.85 54959.85 88888.00 2012-06-06 06:46:41.250 158 12568.05 83.85 54959.85 88888.00 2012-06-06 06:46:41.375 158 12568.00 83.88 54959.90 88888.00 2012-06-06 06:46:41.500 158 12567.92 83.85 54959.85 88888.00 2012-06-06 06:46:41.625 158 12567.92 83.85 54959.88 88888.00 2012-06-06 06:46:41.750 158 12567.95 83.85 54959.85 88888.00 2012-06-06 06:46:41.875 158 12567.95 83.83 54959.80 88888.00 2012-06-06 06:46:42.000 158 12567.92 83.80 54959.82 88888.00 2012-06-06 06:46:42.125 158 12567.95 83.83 54959.85 88888.00 2012-06-06 06:46:42.250 158 12567.98 83.83 54959.82 88888.00 2012-06-06 06:46:42.375 158 12567.98 83.85 54959.82 88888.00 2012-06-06 06:46:42.500 158 12567.95 83.80 54959.82 88888.00 2012-06-06 06:46:42.625 158 12567.95 83.83 54959.85 88888.00 2012-06-06 06:46:42.750 158 12568.00 83.83 54959.82 88888.00 2012-06-06 06:46:42.875 158 12568.02 83.80 54959.80 88888.00 2012-06-06 06:46:43.000 158 12568.00 83.80 54959.80 88888.00 2012-06-06 06:46:43.125 158 12567.95 83.78 54959.82 88888.00 2012-06-06 06:46:43.250 158 12567.92 83.78 54959.85 88888.00 2012-06-06 06:46:43.375 158 12567.92 83.80 54959.82 88888.00 2012-06-06 06:46:43.500 158 12567.92 83.75 54959.85 88888.00 2012-06-06 06:46:43.625 158 12567.92 83.75 54959.88 88888.00 2012-06-06 06:46:43.750 158 12567.98 83.80 54959.90 88888.00 2012-06-06 06:46:43.875 158 12567.98 83.78 54959.88 88888.00 2012-06-06 06:46:44.000 158 12567.95 83.75 54959.85 88888.00 2012-06-06 06:46:44.125 158 12567.88 83.78 54959.90 88888.00 2012-06-06 06:46:44.250 158 12567.83 83.78 54959.93 88888.00 2012-06-06 06:46:44.375 158 12567.90 83.75 54959.88 88888.00 2012-06-06 06:46:44.500 158 12567.92 83.78 54959.85 88888.00 2012-06-06 06:46:44.625 158 12567.90 83.75 54959.90 88888.00 2012-06-06 06:46:44.750 158 12567.80 83.72 54959.85 88888.00 2012-06-06 06:46:44.875 158 12567.77 83.70 54959.85 88888.00 2012-06-06 06:46:45.000 158 12567.90 83.70 54959.85 88888.00 2012-06-06 06:46:45.125 158 12567.95 83.70 54959.88 88888.00 2012-06-06 06:46:45.250 158 12567.88 83.67 54959.88 88888.00 2012-06-06 06:46:45.375 158 12567.83 83.67 54959.90 88888.00 2012-06-06 06:46:45.500 158 12567.85 83.65 54959.90 88888.00 2012-06-06 06:46:45.625 158 12567.88 83.65 54959.93 88888.00 2012-06-06 06:46:45.750 158 12567.90 83.65 54959.93 88888.00 2012-06-06 06:46:45.875 158 12567.92 83.67 54959.95 88888.00 2012-06-06 06:46:46.000 158 12567.85 83.67 54959.93 88888.00 2012-06-06 06:46:46.125 158 12567.83 83.65 54959.95 88888.00 2012-06-06 06:46:46.250 158 12567.90 83.65 54959.90 88888.00 2012-06-06 06:46:46.375 158 12567.90 83.62 54959.93 88888.00 2012-06-06 06:46:46.500 158 12567.88 83.58 54959.93 88888.00 2012-06-06 06:46:46.625 158 12567.88 83.60 54959.93 88888.00 2012-06-06 06:46:46.750 158 12567.88 83.65 54959.90 88888.00 2012-06-06 06:46:46.875 158 12567.77 83.60 54959.90 88888.00 2012-06-06 06:46:47.000 158 12567.77 83.60 54959.88 88888.00 2012-06-06 06:46:47.125 158 12567.77 83.58 54959.95 88888.00 2012-06-06 06:46:47.250 158 12567.80 83.58 54959.95 88888.00 2012-06-06 06:46:47.375 158 12567.83 83.62 54959.93 88888.00 2012-06-06 06:46:47.500 158 12567.85 83.60 54959.93 88888.00 2012-06-06 06:46:47.625 158 12567.88 83.58 54959.93 88888.00 2012-06-06 06:46:47.750 158 12567.88 83.58 54959.90 88888.00 2012-06-06 06:46:47.875 158 12567.85 83.55 54959.90 88888.00 2012-06-06 06:46:48.000 158 12567.85 83.55 54959.88 88888.00 2012-06-06 06:46:48.125 158 12567.90 83.58 54959.90 88888.00 2012-06-06 06:46:48.250 158 12567.85 83.55 54959.88 88888.00 2012-06-06 06:46:48.375 158 12567.80 83.55 54959.90 88888.00 2012-06-06 06:46:48.500 158 12567.85 83.50 54959.93 88888.00 2012-06-06 06:46:48.625 158 12567.80 83.47 54959.93 88888.00 2012-06-06 06:46:48.750 158 12567.77 83.50 54959.93 88888.00 2012-06-06 06:46:48.875 158 12567.77 83.50 54959.93 88888.00 2012-06-06 06:46:49.000 158 12567.83 83.47 54959.88 88888.00 2012-06-06 06:46:49.125 158 12567.90 83.47 54959.90 88888.00 2012-06-06 06:46:49.250 158 12567.90 83.45 54959.93 88888.00 2012-06-06 06:46:49.375 158 12567.80 83.47 54959.93 88888.00 2012-06-06 06:46:49.500 158 12567.77 83.47 54959.95 88888.00 2012-06-06 06:46:49.625 158 12567.95 83.50 54959.95 88888.00 2012-06-06 06:46:49.750 158 12567.90 83.50 54959.97 88888.00 2012-06-06 06:46:49.875 158 12567.83 83.50 54959.95 88888.00 2012-06-06 06:46:50.000 158 12567.85 83.50 54959.93 88888.00 2012-06-06 06:46:50.125 158 12567.90 83.50 54959.97 88888.00 2012-06-06 06:46:50.250 158 12567.88 83.45 54959.97 88888.00 2012-06-06 06:46:50.375 158 12567.90 83.45 54959.97 88888.00 2012-06-06 06:46:50.500 158 12567.80 83.45 54959.95 88888.00 2012-06-06 06:46:50.625 158 12567.77 83.45 54959.95 88888.00 2012-06-06 06:46:50.750 158 12567.83 83.42 54959.97 88888.00 2012-06-06 06:46:50.875 158 12567.80 83.42 54960.00 88888.00 2012-06-06 06:46:51.000 158 12567.75 83.42 54960.00 88888.00 2012-06-06 06:46:51.125 158 12567.77 83.42 54959.97 88888.00 2012-06-06 06:46:51.250 158 12567.80 83.42 54959.97 88888.00 2012-06-06 06:46:51.375 158 12567.83 83.42 54959.97 88888.00 2012-06-06 06:46:51.500 158 12567.77 83.40 54959.95 88888.00 2012-06-06 06:46:51.625 158 12567.75 83.38 54959.97 88888.00 2012-06-06 06:46:51.750 158 12567.77 83.35 54959.97 88888.00 2012-06-06 06:46:51.875 158 12567.80 83.38 54959.95 88888.00 2012-06-06 06:46:52.000 158 12567.83 83.35 54959.95 88888.00 2012-06-06 06:46:52.125 158 12567.88 83.38 54959.97 88888.00 2012-06-06 06:46:52.250 158 12567.88 83.40 54960.00 88888.00 2012-06-06 06:46:52.375 158 12567.88 83.40 54960.00 88888.00 2012-06-06 06:46:52.500 158 12567.95 83.35 54960.00 88888.00 2012-06-06 06:46:52.625 158 12567.95 83.33 54960.00 88888.00 2012-06-06 06:46:52.750 158 12567.83 83.33 54959.97 88888.00 2012-06-06 06:46:52.875 158 12567.80 83.33 54959.97 88888.00 2012-06-06 06:46:53.000 158 12567.85 83.35 54959.97 88888.00 2012-06-06 06:46:53.125 158 12567.83 83.35 54960.00 88888.00 2012-06-06 06:46:53.250 158 12567.80 83.35 54960.03 88888.00 2012-06-06 06:46:53.375 158 12567.80 83.38 54960.00 88888.00 2012-06-06 06:46:53.500 158 12567.85 83.42 54960.03 88888.00 2012-06-06 06:46:53.625 158 12567.83 83.40 54959.97 88888.00 2012-06-06 06:46:53.750 158 12567.77 83.35 54959.95 88888.00 2012-06-06 06:46:53.875 158 12567.83 83.38 54959.95 88888.00 2012-06-06 06:46:54.000 158 12567.90 83.38 54959.95 88888.00 2012-06-06 06:46:54.125 158 12567.92 83.35 54959.95 88888.00 2012-06-06 06:46:54.250 158 12567.85 83.33 54959.95 88888.00 2012-06-06 06:46:54.375 158 12567.80 83.38 54959.97 88888.00 2012-06-06 06:46:54.500 158 12567.75 83.35 54959.95 88888.00 2012-06-06 06:46:54.625 158 12567.77 83.30 54959.93 88888.00 2012-06-06 06:46:54.750 158 12567.77 83.28 54959.95 88888.00 2012-06-06 06:46:54.875 158 12567.80 83.35 54959.97 88888.00 2012-06-06 06:46:55.000 158 12567.90 83.35 54959.95 88888.00 2012-06-06 06:46:55.125 158 12567.85 83.35 54959.95 88888.00 2012-06-06 06:46:55.250 158 12567.73 83.28 54959.97 88888.00 2012-06-06 06:46:55.375 158 12567.77 83.28 54959.95 88888.00 2012-06-06 06:46:55.500 158 12567.85 83.30 54959.93 88888.00 2012-06-06 06:46:55.625 158 12567.88 83.30 54959.95 88888.00 2012-06-06 06:46:55.750 158 12567.83 83.33 54959.97 88888.00 2012-06-06 06:46:55.875 158 12567.83 83.33 54959.97 88888.00 2012-06-06 06:46:56.000 158 12567.88 83.33 54959.97 88888.00 2012-06-06 06:46:56.125 158 12567.88 83.28 54959.95 88888.00 2012-06-06 06:46:56.250 158 12567.85 83.28 54959.95 88888.00 2012-06-06 06:46:56.375 158 12567.98 83.28 54959.97 88888.00 2012-06-06 06:46:56.500 158 12567.95 83.30 54959.95 88888.00 2012-06-06 06:46:56.625 158 12567.92 83.28 54959.95 88888.00 2012-06-06 06:46:56.750 158 12567.98 83.25 54959.95 88888.00 2012-06-06 06:46:56.875 158 12568.02 83.28 54959.93 88888.00 2012-06-06 06:46:57.000 158 12568.02 83.28 54959.93 88888.00 2012-06-06 06:46:57.125 158 12567.98 83.28 54959.93 88888.00 2012-06-06 06:46:57.250 158 12568.00 83.30 54959.95 88888.00 2012-06-06 06:46:57.375 158 12568.02 83.28 54959.97 88888.00 2012-06-06 06:46:57.500 158 12567.98 83.28 54959.95 88888.00 2012-06-06 06:46:57.625 158 12567.98 83.30 54959.95 88888.00 2012-06-06 06:46:57.750 158 12567.98 83.30 54959.95 88888.00 2012-06-06 06:46:57.875 158 12568.00 83.28 54959.97 88888.00 2012-06-06 06:46:58.000 158 12567.95 83.28 54959.95 88888.00 2012-06-06 06:46:58.125 158 12567.92 83.28 54959.93 88888.00 2012-06-06 06:46:58.250 158 12567.95 83.25 54959.93 88888.00 2012-06-06 06:46:58.375 158 12568.00 83.28 54959.97 88888.00 2012-06-06 06:46:58.500 158 12567.98 83.25 54959.95 88888.00 2012-06-06 06:46:58.625 158 12567.95 83.22 54959.95 88888.00 2012-06-06 06:46:58.750 158 12567.92 83.22 54959.93 88888.00 2012-06-06 06:46:58.875 158 12567.92 83.25 54959.93 88888.00 2012-06-06 06:46:59.000 158 12567.92 83.25 54959.90 88888.00 2012-06-06 06:46:59.125 158 12567.92 83.22 54959.93 88888.00 2012-06-06 06:46:59.250 158 12567.95 83.25 54959.97 88888.00 2012-06-06 06:46:59.375 158 12568.02 83.28 54959.97 88888.00 2012-06-06 06:46:59.500 158 12567.98 83.28 54959.97 88888.00 2012-06-06 06:46:59.625 158 12567.90 83.28 54959.95 88888.00 2012-06-06 06:46:59.750 158 12567.95 83.28 54959.95 88888.00 2012-06-06 06:46:59.875 158 12567.98 83.30 54959.93 88888.00 2012-06-06 06:47:00.000 158 12567.98 83.30 54959.93 88888.00 2012-06-06 06:47:00.125 158 12567.92 83.28 54959.93 88888.00 2012-06-06 06:47:00.250 158 12567.85 83.30 54959.95 88888.00 2012-06-06 06:47:00.375 158 12567.90 83.25 54959.93 88888.00 2012-06-06 06:47:00.500 158 12567.95 83.30 54959.90 88888.00 2012-06-06 06:47:00.625 158 12567.95 83.30 54959.95 88888.00 2012-06-06 06:47:00.750 158 12567.95 83.30 54959.90 88888.00 2012-06-06 06:47:00.875 158 12567.95 83.30 54959.93 88888.00 2012-06-06 06:47:01.000 158 12567.90 83.25 54959.90 88888.00 2012-06-06 06:47:01.125 158 12567.95 83.28 54959.88 88888.00 2012-06-06 06:47:01.250 158 12567.95 83.28 54959.90 88888.00 2012-06-06 06:47:01.375 158 12567.92 83.30 54959.90 88888.00 2012-06-06 06:47:01.500 158 12567.95 83.35 54959.93 88888.00 2012-06-06 06:47:01.625 158 12567.95 83.33 54959.95 88888.00 2012-06-06 06:47:01.750 158 12568.00 83.28 54959.88 88888.00 2012-06-06 06:47:01.875 158 12567.98 83.25 54959.90 88888.00 2012-06-06 06:47:02.000 158 12567.92 83.30 54959.90 88888.00 2012-06-06 06:47:02.125 158 12568.00 83.35 54959.93 88888.00 2012-06-06 06:47:02.250 158 12567.98 83.35 54959.90 88888.00 2012-06-06 06:47:02.375 158 12567.98 83.33 54959.93 88888.00 2012-06-06 06:47:02.500 158 12567.95 83.33 54959.93 88888.00 2012-06-06 06:47:02.625 158 12567.98 83.33 54959.90 88888.00 2012-06-06 06:47:02.750 158 12567.98 83.30 54959.85 88888.00 2012-06-06 06:47:02.875 158 12568.02 83.30 54959.90 88888.00 2012-06-06 06:47:03.000 158 12568.05 83.33 54959.88 88888.00 2012-06-06 06:47:03.125 158 12568.02 83.35 54959.93 88888.00 2012-06-06 06:47:03.250 158 12567.95 83.33 54959.90 88888.00 2012-06-06 06:47:03.375 158 12567.92 83.30 54959.88 88888.00 2012-06-06 06:47:03.500 158 12567.92 83.30 54959.85 88888.00 2012-06-06 06:47:03.625 158 12567.95 83.35 54959.88 88888.00 2012-06-06 06:47:03.750 158 12567.98 83.35 54959.90 88888.00 2012-06-06 06:47:03.875 158 12567.98 83.35 54959.93 88888.00 2012-06-06 06:47:04.000 158 12568.00 83.35 54959.90 88888.00 2012-06-06 06:47:04.125 158 12567.98 83.33 54959.90 88888.00 2012-06-06 06:47:04.250 158 12567.95 83.30 54959.88 88888.00 2012-06-06 06:47:04.375 158 12567.95 83.33 54959.90 88888.00 2012-06-06 06:47:04.500 158 12568.00 83.35 54959.90 88888.00 2012-06-06 06:47:04.625 158 12568.02 83.35 54959.95 88888.00 2012-06-06 06:47:04.750 158 12568.05 83.35 54959.93 88888.00 2012-06-06 06:47:04.875 158 12568.10 83.33 54959.90 88888.00 2012-06-06 06:47:05.000 158 12568.08 83.33 54959.88 88888.00 2012-06-06 06:47:05.125 158 12568.08 83.35 54959.93 88888.00 2012-06-06 06:47:05.250 158 12568.02 83.35 54959.93 88888.00 2012-06-06 06:47:05.375 158 12568.08 83.35 54959.88 88888.00 2012-06-06 06:47:05.500 158 12568.05 83.38 54959.85 88888.00 2012-06-06 06:47:05.625 158 12568.00 83.38 54959.85 88888.00 2012-06-06 06:47:05.750 158 12568.00 83.38 54959.88 88888.00 2012-06-06 06:47:05.875 158 12568.00 83.40 54959.88 88888.00 2012-06-06 06:47:06.000 158 12568.08 83.40 54959.85 88888.00 2012-06-06 06:47:06.125 158 12568.05 83.40 54959.85 88888.00 2012-06-06 06:47:06.250 158 12568.00 83.38 54959.85 88888.00 2012-06-06 06:47:06.375 158 12568.08 83.38 54959.82 88888.00 2012-06-06 06:47:06.500 158 12568.05 83.40 54959.82 88888.00 2012-06-06 06:47:06.625 158 12568.05 83.42 54959.82 88888.00 2012-06-06 06:47:06.750 158 12568.02 83.42 54959.85 88888.00 2012-06-06 06:47:06.875 158 12568.02 83.40 54959.85 88888.00 2012-06-06 06:47:07.000 158 12568.05 83.42 54959.80 88888.00 2012-06-06 06:47:07.125 158 12568.02 83.40 54959.80 88888.00 2012-06-06 06:47:07.250 158 12568.02 83.38 54959.78 88888.00 2012-06-06 06:47:07.375 158 12568.05 83.38 54959.80 88888.00 2012-06-06 06:47:07.500 158 12568.05 83.38 54959.80 88888.00 2012-06-06 06:47:07.625 158 12568.08 83.40 54959.80 88888.00 2012-06-06 06:47:07.750 158 12568.00 83.42 54959.78 88888.00 2012-06-06 06:47:07.875 158 12567.95 83.42 54959.80 88888.00 2012-06-06 06:47:08.000 158 12567.98 83.45 54959.78 88888.00 2012-06-06 06:47:08.125 158 12567.98 83.50 54959.80 88888.00 2012-06-06 06:47:08.250 158 12567.98 83.50 54959.78 88888.00 2012-06-06 06:47:08.375 158 12567.95 83.50 54959.78 88888.00 2012-06-06 06:47:08.500 158 12567.95 83.47 54959.78 88888.00 2012-06-06 06:47:08.625 158 12567.98 83.50 54959.80 88888.00 2012-06-06 06:47:08.750 158 12567.98 83.47 54959.78 88888.00 2012-06-06 06:47:08.875 158 12568.00 83.47 54959.75 88888.00 2012-06-06 06:47:09.000 158 12568.00 83.47 54959.75 88888.00 2012-06-06 06:47:09.125 158 12568.00 83.50 54959.78 88888.00 2012-06-06 06:47:09.250 158 12568.00 83.47 54959.75 88888.00 2012-06-06 06:47:09.375 158 12568.05 83.47 54959.75 88888.00 2012-06-06 06:47:09.500 158 12568.05 83.47 54959.80 88888.00 2012-06-06 06:47:09.625 158 12568.08 83.50 54959.82 88888.00 2012-06-06 06:47:09.750 158 12568.12 83.50 54959.80 88888.00 2012-06-06 06:47:09.875 158 12568.08 83.50 54959.82 88888.00 2012-06-06 06:47:10.000 158 12567.98 83.47 54959.85 88888.00 2012-06-06 06:47:10.125 158 12567.92 83.50 54959.85 88888.00 2012-06-06 06:47:10.250 158 12567.95 83.47 54959.82 88888.00 2012-06-06 06:47:10.375 158 12568.02 83.50 54959.80 88888.00 2012-06-06 06:47:10.500 158 12568.02 83.50 54959.78 88888.00 2012-06-06 06:47:10.625 158 12568.00 83.50 54959.78 88888.00 2012-06-06 06:47:10.750 158 12567.98 83.50 54959.78 88888.00 2012-06-06 06:47:10.875 158 12567.98 83.47 54959.75 88888.00 2012-06-06 06:47:11.000 158 12568.02 83.53 54959.78 88888.00 2012-06-06 06:47:11.125 158 12567.98 83.53 54959.78 88888.00 2012-06-06 06:47:11.250 158 12567.92 83.47 54959.80 88888.00 2012-06-06 06:47:11.375 158 12567.98 83.47 54959.80 88888.00 2012-06-06 06:47:11.500 158 12567.98 83.45 54959.80 88888.00 2012-06-06 06:47:11.625 158 12567.98 83.50 54959.78 88888.00 2012-06-06 06:47:11.750 158 12567.98 83.53 54959.75 88888.00 2012-06-06 06:47:11.875 158 12567.95 83.50 54959.72 88888.00 2012-06-06 06:47:12.000 158 12567.92 83.53 54959.72 88888.00 2012-06-06 06:47:12.125 158 12567.98 83.55 54959.72 88888.00 2012-06-06 06:47:12.250 158 12567.98 83.53 54959.75 88888.00 2012-06-06 06:47:12.375 158 12567.95 83.53 54959.72 88888.00 2012-06-06 06:47:12.500 158 12567.92 83.55 54959.72 88888.00 2012-06-06 06:47:12.625 158 12567.98 83.53 54959.70 88888.00 2012-06-06 06:47:12.750 158 12568.02 83.58 54959.72 88888.00 2012-06-06 06:47:12.875 158 12568.00 83.58 54959.75 88888.00 2012-06-06 06:47:13.000 158 12567.95 83.55 54959.75 88888.00 2012-06-06 06:47:13.125 158 12567.92 83.55 54959.72 88888.00 2012-06-06 06:47:13.250 158 12567.90 83.55 54959.70 88888.00 2012-06-06 06:47:13.375 158 12567.90 83.58 54959.72 88888.00 2012-06-06 06:47:13.500 158 12567.98 83.62 54959.72 88888.00 2012-06-06 06:47:13.625 158 12567.92 83.62 54959.72 88888.00 2012-06-06 06:47:13.750 158 12567.92 83.62 54959.72 88888.00 2012-06-06 06:47:13.875 158 12567.90 83.62 54959.68 88888.00 2012-06-06 06:47:14.000 158 12567.85 83.60 54959.70 88888.00 2012-06-06 06:47:14.125 158 12567.83 83.60 54959.75 88888.00 2012-06-06 06:47:14.250 158 12567.83 83.62 54959.75 88888.00 2012-06-06 06:47:14.375 158 12567.92 83.62 54959.70 88888.00 2012-06-06 06:47:14.500 158 12567.95 83.65 54959.70 88888.00 2012-06-06 06:47:14.625 158 12567.92 83.60 54959.68 88888.00 2012-06-06 06:47:14.750 158 12567.90 83.58 54959.68 88888.00 2012-06-06 06:47:14.875 158 12567.88 83.58 54959.70 88888.00 2012-06-06 06:47:15.000 158 12567.88 83.65 54959.70 88888.00 2012-06-06 06:47:15.125 158 12567.88 83.65 54959.75 88888.00 2012-06-06 06:47:15.250 158 12567.80 83.65 54959.70 88888.00 2012-06-06 06:47:15.375 158 12567.85 83.67 54959.70 88888.00 2012-06-06 06:47:15.500 158 12567.88 83.70 54959.70 88888.00 2012-06-06 06:47:15.625 158 12567.88 83.67 54959.72 88888.00 2012-06-06 06:47:15.750 158 12567.85 83.65 54959.75 88888.00 2012-06-06 06:47:15.875 158 12567.88 83.62 54959.72 88888.00 2012-06-06 06:47:16.000 158 12567.85 83.65 54959.68 88888.00 2012-06-06 06:47:16.125 158 12567.83 83.67 54959.70 88888.00 2012-06-06 06:47:16.250 158 12567.80 83.65 54959.75 88888.00 2012-06-06 06:47:16.375 158 12567.83 83.65 54959.75 88888.00 2012-06-06 06:47:16.500 158 12567.80 83.62 54959.72 88888.00 2012-06-06 06:47:16.625 158 12567.80 83.65 54959.70 88888.00 2012-06-06 06:47:16.750 158 12567.80 83.65 54959.75 88888.00 2012-06-06 06:47:16.875 158 12567.80 83.65 54959.72 88888.00 2012-06-06 06:47:17.000 158 12567.83 83.67 54959.70 88888.00 2012-06-06 06:47:17.125 158 12567.83 83.65 54959.72 88888.00 2012-06-06 06:47:17.250 158 12567.77 83.65 54959.72 88888.00 2012-06-06 06:47:17.375 158 12567.75 83.65 54959.70 88888.00 2012-06-06 06:47:17.500 158 12567.75 83.65 54959.72 88888.00 2012-06-06 06:47:17.625 158 12567.75 83.65 54959.72 88888.00 2012-06-06 06:47:17.750 158 12567.77 83.67 54959.68 88888.00 2012-06-06 06:47:17.875 158 12567.77 83.65 54959.70 88888.00 2012-06-06 06:47:18.000 158 12567.75 83.67 54959.68 88888.00 2012-06-06 06:47:18.125 158 12567.67 83.72 54959.70 88888.00 2012-06-06 06:47:18.250 158 12567.70 83.70 54959.70 88888.00 2012-06-06 06:47:18.375 158 12567.73 83.67 54959.68 88888.00 2012-06-06 06:47:18.500 158 12567.73 83.65 54959.65 88888.00 2012-06-06 06:47:18.625 158 12567.77 83.67 54959.62 88888.00 2012-06-06 06:47:18.750 158 12567.77 83.67 54959.65 88888.00 2012-06-06 06:47:18.875 158 12567.73 83.65 54959.65 88888.00 2012-06-06 06:47:19.000 158 12567.75 83.67 54959.62 88888.00 2012-06-06 06:47:19.125 158 12567.75 83.67 54959.57 88888.00 2012-06-06 06:47:19.250 158 12567.75 83.70 54959.62 88888.00 2012-06-06 06:47:19.375 158 12567.83 83.72 54959.62 88888.00 2012-06-06 06:47:19.500 158 12567.83 83.78 54959.60 88888.00 2012-06-06 06:47:19.625 158 12567.80 83.75 54959.60 88888.00 2012-06-06 06:47:19.750 158 12567.77 83.75 54959.65 88888.00 2012-06-06 06:47:19.875 158 12567.73 83.72 54959.65 88888.00 2012-06-06 06:47:20.000 158 12567.70 83.70 54959.62 88888.00 2012-06-06 06:47:20.125 158 12567.70 83.67 54959.62 88888.00 2012-06-06 06:47:20.250 158 12567.65 83.67 54959.68 88888.00 2012-06-06 06:47:20.375 158 12567.58 83.70 54959.65 88888.00 2012-06-06 06:47:20.500 158 12567.60 83.67 54959.65 88888.00 2012-06-06 06:47:20.625 158 12567.67 83.67 54959.60 88888.00 2012-06-06 06:47:20.750 158 12567.65 83.67 54959.62 88888.00 2012-06-06 06:47:20.875 158 12567.62 83.65 54959.62 88888.00 2012-06-06 06:47:21.000 158 12567.65 83.70 54959.65 88888.00 2012-06-06 06:47:21.125 158 12567.62 83.70 54959.65 88888.00 2012-06-06 06:47:21.250 158 12567.58 83.67 54959.65 88888.00 2012-06-06 06:47:21.375 158 12567.60 83.67 54959.62 88888.00 2012-06-06 06:47:21.500 158 12567.65 83.67 54959.60 88888.00 2012-06-06 06:47:21.625 158 12567.60 83.67 54959.62 88888.00 2012-06-06 06:47:21.750 158 12567.58 83.70 54959.62 88888.00 2012-06-06 06:47:21.875 158 12567.60 83.65 54959.62 88888.00 2012-06-06 06:47:22.000 158 12567.60 83.67 54959.62 88888.00 2012-06-06 06:47:22.125 158 12567.60 83.67 54959.68 88888.00 2012-06-06 06:47:22.250 158 12567.58 83.70 54959.68 88888.00 2012-06-06 06:47:22.375 158 12567.60 83.70 54959.65 88888.00 2012-06-06 06:47:22.500 158 12567.55 83.67 54959.65 88888.00 2012-06-06 06:47:22.625 158 12567.50 83.65 54959.62 88888.00 2012-06-06 06:47:22.750 158 12567.55 83.70 54959.62 88888.00 2012-06-06 06:47:22.875 158 12567.50 83.65 54959.62 88888.00 2012-06-06 06:47:23.000 158 12567.48 83.65 54959.60 88888.00 2012-06-06 06:47:23.125 158 12567.40 83.67 54959.62 88888.00 2012-06-06 06:47:23.250 158 12567.40 83.65 54959.65 88888.00 2012-06-06 06:47:23.375 158 12567.45 83.70 54959.65 88888.00 2012-06-06 06:47:23.500 158 12567.40 83.70 54959.65 88888.00 2012-06-06 06:47:23.625 158 12567.48 83.70 54959.62 88888.00 2012-06-06 06:47:23.750 158 12567.45 83.67 54959.55 88888.00 2012-06-06 06:47:23.875 158 12567.40 83.67 54959.57 88888.00 2012-06-06 06:47:24.000 158 12567.40 83.65 54959.57 88888.00 2012-06-06 06:47:24.125 158 12567.48 83.65 54959.62 88888.00 2012-06-06 06:47:24.250 158 12567.50 83.67 54959.62 88888.00 2012-06-06 06:47:24.375 158 12567.45 83.70 54959.60 88888.00 2012-06-06 06:47:24.500 158 12567.40 83.70 54959.57 88888.00 2012-06-06 06:47:24.625 158 12567.40 83.70 54959.60 88888.00 2012-06-06 06:47:24.750 158 12567.42 83.67 54959.60 88888.00 2012-06-06 06:47:24.875 158 12567.40 83.70 54959.57 88888.00 2012-06-06 06:47:25.000 158 12567.40 83.67 54959.57 88888.00 2012-06-06 06:47:25.125 158 12567.45 83.70 54959.60 88888.00 2012-06-06 06:47:25.250 158 12567.40 83.70 54959.60 88888.00 2012-06-06 06:47:25.375 158 12567.42 83.72 54959.60 88888.00 2012-06-06 06:47:25.500 158 12567.38 83.72 54959.60 88888.00 2012-06-06 06:47:25.625 158 12567.42 83.70 54959.60 88888.00 2012-06-06 06:47:25.750 158 12567.40 83.67 54959.62 88888.00 2012-06-06 06:47:25.875 158 12567.42 83.65 54959.62 88888.00 2012-06-06 06:47:26.000 158 12567.42 83.62 54959.55 88888.00 2012-06-06 06:47:26.125 158 12567.35 83.65 54959.57 88888.00 2012-06-06 06:47:26.250 158 12567.33 83.65 54959.62 88888.00 2012-06-06 06:47:26.375 158 12567.33 83.70 54959.60 88888.00 2012-06-06 06:47:26.500 158 12567.33 83.70 54959.60 88888.00 2012-06-06 06:47:26.625 158 12567.33 83.67 54959.57 88888.00 2012-06-06 06:47:26.750 158 12567.35 83.67 54959.60 88888.00 2012-06-06 06:47:26.875 158 12567.38 83.67 54959.60 88888.00 2012-06-06 06:47:27.000 158 12567.35 83.65 54959.57 88888.00 2012-06-06 06:47:27.125 158 12567.33 83.67 54959.60 88888.00 2012-06-06 06:47:27.250 158 12567.30 83.65 54959.62 88888.00 2012-06-06 06:47:27.375 158 12567.33 83.65 54959.62 88888.00 2012-06-06 06:47:27.500 158 12567.35 83.65 54959.62 88888.00 2012-06-06 06:47:27.625 158 12567.27 83.65 54959.60 88888.00 2012-06-06 06:47:27.750 158 12567.35 83.67 54959.62 88888.00 2012-06-06 06:47:27.875 158 12567.40 83.62 54959.62 88888.00 2012-06-06 06:47:28.000 158 12567.40 83.65 54959.60 88888.00 2012-06-06 06:47:28.125 158 12567.42 83.62 54959.57 88888.00 2012-06-06 06:47:28.250 158 12567.40 83.60 54959.60 88888.00 2012-06-06 06:47:28.375 158 12567.38 83.62 54959.60 88888.00 2012-06-06 06:47:28.500 158 12567.30 83.65 54959.62 88888.00 2012-06-06 06:47:28.625 158 12567.33 83.65 54959.60 88888.00 2012-06-06 06:47:28.750 158 12567.40 83.65 54959.60 88888.00 2012-06-06 06:47:28.875 158 12567.42 83.60 54959.60 88888.00 2012-06-06 06:47:29.000 158 12567.38 83.62 54959.62 88888.00 2012-06-06 06:47:29.125 158 12567.33 83.62 54959.57 88888.00 2012-06-06 06:47:29.250 158 12567.30 83.58 54959.62 88888.00 2012-06-06 06:47:29.375 158 12567.33 83.58 54959.60 88888.00 2012-06-06 06:47:29.500 158 12567.33 83.62 54959.60 88888.00 2012-06-06 06:47:29.625 158 12567.33 83.62 54959.62 88888.00 2012-06-06 06:47:29.750 158 12567.38 83.62 54959.60 88888.00 2012-06-06 06:47:29.875 158 12567.35 83.62 54959.60 88888.00 2012-06-06 06:47:30.000 158 12567.38 83.62 54959.57 88888.00 2012-06-06 06:47:30.125 158 12567.33 83.65 54959.57 88888.00 2012-06-06 06:47:30.250 158 12567.30 83.60 54959.57 88888.00 2012-06-06 06:47:30.375 158 12567.38 83.58 54959.55 88888.00 2012-06-06 06:47:30.500 158 12567.35 83.58 54959.57 88888.00 2012-06-06 06:47:30.625 158 12567.35 83.58 54959.57 88888.00 2012-06-06 06:47:30.750 158 12567.33 83.60 54959.57 88888.00 2012-06-06 06:47:30.875 158 12567.30 83.60 54959.60 88888.00 2012-06-06 06:47:31.000 158 12567.30 83.62 54959.60 88888.00 2012-06-06 06:47:31.125 158 12567.27 83.60 54959.60 88888.00 2012-06-06 06:47:31.250 158 12567.25 83.55 54959.57 88888.00 2012-06-06 06:47:31.375 158 12567.33 83.60 54959.57 88888.00 2012-06-06 06:47:31.500 158 12567.38 83.60 54959.57 88888.00 2012-06-06 06:47:31.625 158 12567.33 83.58 54959.62 88888.00 2012-06-06 06:47:31.750 158 12567.25 83.55 54959.57 88888.00 2012-06-06 06:47:31.875 158 12567.30 83.55 54959.55 88888.00 2012-06-06 06:47:32.000 158 12567.33 83.58 54959.57 88888.00 2012-06-06 06:47:32.125 158 12567.30 83.62 54959.60 88888.00 2012-06-06 06:47:32.250 158 12567.30 83.60 54959.62 88888.00 2012-06-06 06:47:32.375 158 12567.30 83.58 54959.62 88888.00 2012-06-06 06:47:32.500 158 12567.30 83.55 54959.60 88888.00 2012-06-06 06:47:32.625 158 12567.27 83.50 54959.60 88888.00 2012-06-06 06:47:32.750 158 12567.27 83.53 54959.60 88888.00 2012-06-06 06:47:32.875 158 12567.33 83.55 54959.57 88888.00 2012-06-06 06:47:33.000 158 12567.30 83.58 54959.55 88888.00 2012-06-06 06:47:33.125 158 12567.25 83.58 54959.62 88888.00 2012-06-06 06:47:33.250 158 12567.17 83.58 54959.62 88888.00 2012-06-06 06:47:33.375 158 12567.20 83.53 54959.57 88888.00 2012-06-06 06:47:33.500 158 12567.15 83.50 54959.55 88888.00 2012-06-06 06:47:33.625 158 12567.20 83.55 54959.57 88888.00 2012-06-06 06:47:33.750 158 12567.23 83.55 54959.60 88888.00 2012-06-06 06:47:33.875 158 12567.20 83.53 54959.62 88888.00 2012-06-06 06:47:34.000 158 12567.20 83.55 54959.60 88888.00 2012-06-06 06:47:34.125 158 12567.20 83.55 54959.62 88888.00 2012-06-06 06:47:34.250 158 12567.20 83.53 54959.62 88888.00 2012-06-06 06:47:34.375 158 12567.23 83.55 54959.62 88888.00 2012-06-06 06:47:34.500 158 12567.27 83.53 54959.62 88888.00 2012-06-06 06:47:34.625 158 12567.25 83.53 54959.62 88888.00 2012-06-06 06:47:34.750 158 12567.25 83.50 54959.62 88888.00 2012-06-06 06:47:34.875 158 12567.30 83.55 54959.65 88888.00 2012-06-06 06:47:35.000 158 12567.27 83.55 54959.62 88888.00 2012-06-06 06:47:35.125 158 12567.20 83.55 54959.62 88888.00 2012-06-06 06:47:35.250 158 12567.15 83.53 54959.65 88888.00 2012-06-06 06:47:35.375 158 12567.12 83.53 54959.62 88888.00 2012-06-06 06:47:35.500 158 12567.15 83.53 54959.62 88888.00 2012-06-06 06:47:35.625 158 12567.12 83.53 54959.62 88888.00 2012-06-06 06:47:35.750 158 12567.15 83.50 54959.60 88888.00 2012-06-06 06:47:35.875 158 12567.12 83.45 54959.60 88888.00 2012-06-06 06:47:36.000 158 12567.12 83.50 54959.62 88888.00 2012-06-06 06:47:36.125 158 12567.15 83.53 54959.62 88888.00 2012-06-06 06:47:36.250 158 12567.12 83.53 54959.65 88888.00 2012-06-06 06:47:36.375 158 12567.12 83.55 54959.68 88888.00 2012-06-06 06:47:36.500 158 12567.08 83.55 54959.65 88888.00 2012-06-06 06:47:36.625 158 12567.05 83.50 54959.57 88888.00 2012-06-06 06:47:36.750 158 12567.10 83.47 54959.60 88888.00 2012-06-06 06:47:36.875 158 12567.12 83.50 54959.65 88888.00 2012-06-06 06:47:37.000 158 12567.15 83.50 54959.60 88888.00 2012-06-06 06:47:37.125 158 12567.20 83.47 54959.60 88888.00 2012-06-06 06:47:37.250 158 12567.20 83.50 54959.62 88888.00 2012-06-06 06:47:37.375 158 12567.20 83.53 54959.65 88888.00 2012-06-06 06:47:37.500 158 12567.20 83.47 54959.62 88888.00 2012-06-06 06:47:37.625 158 12567.17 83.45 54959.60 88888.00 2012-06-06 06:47:37.750 158 12567.20 83.47 54959.60 88888.00 2012-06-06 06:47:37.875 158 12567.20 83.47 54959.62 88888.00 2012-06-06 06:47:38.000 158 12567.23 83.45 54959.57 88888.00 2012-06-06 06:47:38.125 158 12567.23 83.45 54959.60 88888.00 2012-06-06 06:47:38.250 158 12567.25 83.45 54959.55 88888.00 2012-06-06 06:47:38.375 158 12567.27 83.45 54959.55 88888.00 2012-06-06 06:47:38.500 158 12567.20 83.47 54959.60 88888.00 2012-06-06 06:47:38.625 158 12567.17 83.45 54959.60 88888.00 2012-06-06 06:47:38.750 158 12567.20 83.45 54959.57 88888.00 2012-06-06 06:47:38.875 158 12567.23 83.47 54959.57 88888.00 2012-06-06 06:47:39.000 158 12567.15 83.42 54959.55 88888.00 2012-06-06 06:47:39.125 158 12567.08 83.47 54959.60 88888.00 2012-06-06 06:47:39.250 158 12567.08 83.47 54959.60 88888.00 2012-06-06 06:47:39.375 158 12567.12 83.45 54959.60 88888.00 2012-06-06 06:47:39.500 158 12567.15 83.45 54959.60 88888.00 2012-06-06 06:47:39.625 158 12567.15 83.45 54959.62 88888.00 2012-06-06 06:47:39.750 158 12567.25 83.45 54959.65 88888.00 2012-06-06 06:47:39.875 158 12567.25 83.47 54959.68 88888.00 2012-06-06 06:47:40.000 158 12567.20 83.45 54959.65 88888.00 2012-06-06 06:47:40.125 158 12567.23 83.42 54959.68 88888.00 2012-06-06 06:47:40.250 158 12567.20 83.45 54959.68 88888.00 2012-06-06 06:47:40.375 158 12567.25 83.45 54959.70 88888.00 2012-06-06 06:47:40.500 158 12567.20 83.45 54959.65 88888.00 2012-06-06 06:47:40.625 158 12567.17 83.47 54959.65 88888.00 2012-06-06 06:47:40.750 158 12567.20 83.45 54959.65 88888.00 2012-06-06 06:47:40.875 158 12567.20 83.42 54959.62 88888.00 2012-06-06 06:47:41.000 158 12567.17 83.40 54959.60 88888.00 2012-06-06 06:47:41.125 158 12567.15 83.40 54959.60 88888.00 2012-06-06 06:47:41.250 158 12567.23 83.40 54959.65 88888.00 2012-06-06 06:47:41.375 158 12567.27 83.42 54959.65 88888.00 2012-06-06 06:47:41.500 158 12567.27 83.42 54959.60 88888.00 2012-06-06 06:47:41.625 158 12567.23 83.42 54959.62 88888.00 2012-06-06 06:47:41.750 158 12567.25 83.42 54959.62 88888.00 2012-06-06 06:47:41.875 158 12567.27 83.42 54959.62 88888.00 2012-06-06 06:47:42.000 158 12567.25 83.42 54959.57 88888.00 2012-06-06 06:47:42.125 158 12567.23 83.40 54959.60 88888.00 2012-06-06 06:47:42.250 158 12567.17 83.38 54959.57 88888.00 2012-06-06 06:47:42.375 158 12567.20 83.40 54959.55 88888.00 2012-06-06 06:47:42.500 158 12567.20 83.38 54959.55 88888.00 2012-06-06 06:47:42.625 158 12567.20 83.38 54959.60 88888.00 2012-06-06 06:47:42.750 158 12567.25 83.42 54959.60 88888.00 2012-06-06 06:47:42.875 158 12567.30 83.42 54959.60 88888.00 2012-06-06 06:47:43.000 158 12567.30 83.45 54959.57 88888.00 2012-06-06 06:47:43.125 158 12567.33 83.42 54959.60 88888.00 2012-06-06 06:47:43.250 158 12567.30 83.38 54959.57 88888.00 2012-06-06 06:47:43.375 158 12567.23 83.40 54959.60 88888.00 2012-06-06 06:47:43.500 158 12567.20 83.40 54959.60 88888.00 2012-06-06 06:47:43.625 158 12567.23 83.40 54959.57 88888.00 2012-06-06 06:47:43.750 158 12567.25 83.38 54959.60 88888.00 2012-06-06 06:47:43.875 158 12567.20 83.38 54959.60 88888.00 2012-06-06 06:47:44.000 158 12567.20 83.38 54959.55 88888.00 2012-06-06 06:47:44.125 158 12567.23 83.33 54959.57 88888.00 2012-06-06 06:47:44.250 158 12567.25 83.33 54959.57 88888.00 2012-06-06 06:47:44.375 158 12567.33 83.35 54959.62 88888.00 2012-06-06 06:47:44.500 158 12567.25 83.35 54959.60 88888.00 2012-06-06 06:47:44.625 158 12567.23 83.35 54959.57 88888.00 2012-06-06 06:47:44.750 158 12567.25 83.35 54959.57 88888.00 2012-06-06 06:47:44.875 158 12567.20 83.35 54959.57 88888.00 2012-06-06 06:47:45.000 158 12567.20 83.30 54959.55 88888.00 2012-06-06 06:47:45.125 158 12567.25 83.30 54959.55 88888.00 2012-06-06 06:47:45.250 158 12567.27 83.33 54959.57 88888.00 2012-06-06 06:47:45.375 158 12567.27 83.35 54959.60 88888.00 2012-06-06 06:47:45.500 158 12567.25 83.35 54959.57 88888.00 2012-06-06 06:47:45.625 158 12567.25 83.33 54959.62 88888.00 2012-06-06 06:47:45.750 158 12567.30 83.28 54959.62 88888.00 2012-06-06 06:47:45.875 158 12567.27 83.30 54959.62 88888.00 2012-06-06 06:47:46.000 158 12567.23 83.28 54959.60 88888.00 2012-06-06 06:47:46.125 158 12567.25 83.28 54959.62 88888.00 2012-06-06 06:47:46.250 158 12567.27 83.28 54959.65 88888.00 2012-06-06 06:47:46.375 158 12567.23 83.33 54959.62 88888.00 2012-06-06 06:47:46.500 158 12567.20 83.30 54959.65 88888.00 2012-06-06 06:47:46.625 158 12567.25 83.30 54959.65 88888.00 2012-06-06 06:47:46.750 158 12567.27 83.30 54959.68 88888.00 2012-06-06 06:47:46.875 158 12567.23 83.28 54959.65 88888.00 2012-06-06 06:47:47.000 158 12567.20 83.28 54959.62 88888.00 2012-06-06 06:47:47.125 158 12567.25 83.30 54959.65 88888.00 2012-06-06 06:47:47.250 158 12567.23 83.28 54959.65 88888.00 2012-06-06 06:47:47.375 158 12567.20 83.25 54959.65 88888.00 2012-06-06 06:47:47.500 158 12567.20 83.28 54959.65 88888.00 2012-06-06 06:47:47.625 158 12567.23 83.28 54959.62 88888.00 2012-06-06 06:47:47.750 158 12567.23 83.28 54959.65 88888.00 2012-06-06 06:47:47.875 158 12567.25 83.25 54959.62 88888.00 2012-06-06 06:47:48.000 158 12567.25 83.25 54959.60 88888.00 2012-06-06 06:47:48.125 158 12567.27 83.25 54959.60 88888.00 2012-06-06 06:47:48.250 158 12567.27 83.25 54959.57 88888.00 2012-06-06 06:47:48.375 158 12567.23 83.20 54959.60 88888.00 2012-06-06 06:47:48.500 158 12567.17 83.22 54959.62 88888.00 2012-06-06 06:47:48.625 158 12567.20 83.22 54959.62 88888.00 2012-06-06 06:47:48.750 158 12567.17 83.22 54959.60 88888.00 2012-06-06 06:47:48.875 158 12567.25 83.22 54959.60 88888.00 2012-06-06 06:47:49.000 158 12567.30 83.22 54959.60 88888.00 2012-06-06 06:47:49.125 158 12567.25 83.20 54959.60 88888.00 2012-06-06 06:47:49.250 158 12567.17 83.17 54959.60 88888.00 2012-06-06 06:47:49.375 158 12567.20 83.20 54959.60 88888.00 2012-06-06 06:47:49.500 158 12567.23 83.25 54959.60 88888.00 2012-06-06 06:47:49.625 158 12567.25 83.22 54959.62 88888.00 2012-06-06 06:47:49.750 158 12567.27 83.20 54959.60 88888.00 2012-06-06 06:47:49.875 158 12567.33 83.20 54959.62 88888.00 2012-06-06 06:47:50.000 158 12567.35 83.17 54959.57 88888.00 2012-06-06 06:47:50.125 158 12567.27 83.17 54959.60 88888.00 2012-06-06 06:47:50.250 158 12567.27 83.17 54959.60 88888.00 2012-06-06 06:47:50.375 158 12567.33 83.15 54959.57 88888.00 2012-06-06 06:47:50.500 158 12567.33 83.15 54959.57 88888.00 2012-06-06 06:47:50.625 158 12567.30 83.15 54959.53 88888.00 2012-06-06 06:47:50.750 158 12567.27 83.17 54959.53 88888.00 2012-06-06 06:47:50.875 158 12567.23 83.12 54959.53 88888.00 2012-06-06 06:47:51.000 158 12567.25 83.12 54959.53 88888.00 2012-06-06 06:47:51.125 158 12567.33 83.12 54959.60 88888.00 2012-06-06 06:47:51.250 158 12567.35 83.10 54959.57 88888.00 2012-06-06 06:47:51.375 158 12567.30 83.10 54959.53 88888.00 2012-06-06 06:47:51.500 158 12567.33 83.12 54959.53 88888.00 2012-06-06 06:47:51.625 158 12567.38 83.15 54959.57 88888.00 2012-06-06 06:47:51.750 158 12567.40 83.15 54959.60 88888.00 2012-06-06 06:47:51.875 158 12567.40 83.12 54959.60 88888.00 2012-06-06 06:47:52.000 158 12567.48 83.12 54959.55 88888.00 2012-06-06 06:47:52.125 158 12567.50 83.12 54959.55 88888.00 2012-06-06 06:47:52.250 158 12567.40 83.10 54959.57 88888.00 2012-06-06 06:47:52.375 158 12567.40 83.10 54959.55 88888.00 2012-06-06 06:47:52.500 158 12567.40 83.10 54959.57 88888.00 2012-06-06 06:47:52.625 158 12567.40 83.08 54959.57 88888.00 2012-06-06 06:47:52.750 158 12567.40 83.08 54959.55 88888.00 2012-06-06 06:47:52.875 158 12567.45 83.05 54959.55 88888.00 2012-06-06 06:47:53.000 158 12567.40 83.00 54959.53 88888.00 2012-06-06 06:47:53.125 158 12567.33 83.03 54959.53 88888.00 2012-06-06 06:47:53.250 158 12567.35 83.00 54959.55 88888.00 2012-06-06 06:47:53.375 158 12567.38 83.00 54959.53 88888.00 2012-06-06 06:47:53.500 158 12567.35 83.00 54959.55 88888.00 2012-06-06 06:47:53.625 158 12567.40 82.97 54959.53 88888.00 2012-06-06 06:47:53.750 158 12567.48 83.00 54959.53 88888.00 2012-06-06 06:47:53.875 158 12567.48 83.03 54959.50 88888.00 2012-06-06 06:47:54.000 158 12567.48 83.05 54959.53 88888.00 2012-06-06 06:47:54.125 158 12567.42 83.08 54959.53 88888.00 2012-06-06 06:47:54.250 158 12567.42 83.05 54959.50 88888.00 2012-06-06 06:47:54.375 158 12567.48 83.05 54959.47 88888.00 2012-06-06 06:47:54.500 158 12567.42 83.05 54959.50 88888.00 2012-06-06 06:47:54.625 158 12567.40 83.05 54959.53 88888.00 2012-06-06 06:47:54.750 158 12567.48 83.05 54959.53 88888.00 2012-06-06 06:47:54.875 158 12567.48 83.03 54959.50 88888.00 2012-06-06 06:47:55.000 158 12567.50 83.00 54959.50 88888.00 2012-06-06 06:47:55.125 158 12567.50 83.00 54959.50 88888.00 2012-06-06 06:47:55.250 158 12567.48 82.97 54959.53 88888.00 2012-06-06 06:47:55.375 158 12567.48 83.00 54959.50 88888.00 2012-06-06 06:47:55.500 158 12567.45 83.05 54959.50 88888.00 2012-06-06 06:47:55.625 158 12567.40 83.03 54959.47 88888.00 2012-06-06 06:47:55.750 158 12567.38 83.00 54959.47 88888.00 2012-06-06 06:47:55.875 158 12567.45 82.95 54959.50 88888.00 2012-06-06 06:47:56.000 158 12567.50 83.00 54959.53 88888.00 2012-06-06 06:47:56.125 158 12567.55 82.97 54959.55 88888.00 2012-06-06 06:47:56.250 158 12567.45 82.95 54959.50 88888.00 2012-06-06 06:47:56.375 158 12567.42 82.97 54959.47 88888.00 2012-06-06 06:47:56.500 158 12567.48 83.00 54959.47 88888.00 2012-06-06 06:47:56.625 158 12567.60 82.97 54959.47 88888.00 2012-06-06 06:47:56.750 158 12567.62 82.95 54959.45 88888.00 2012-06-06 06:47:56.875 158 12567.65 82.92 54959.43 88888.00 2012-06-06 06:47:57.000 158 12567.62 82.97 54959.45 88888.00 2012-06-06 06:47:57.125 158 12567.52 82.97 54959.45 88888.00 2012-06-06 06:47:57.250 158 12567.45 83.00 54959.45 88888.00 2012-06-06 06:47:57.375 158 12567.58 82.97 54959.45 88888.00 2012-06-06 06:47:57.500 158 12567.60 82.95 54959.45 88888.00 2012-06-06 06:47:57.625 158 12567.58 82.92 54959.45 88888.00 2012-06-06 06:47:57.750 158 12567.58 82.95 54959.43 88888.00 2012-06-06 06:47:57.875 158 12567.58 82.97 54959.45 88888.00 2012-06-06 06:47:58.000 158 12567.60 82.95 54959.45 88888.00 2012-06-06 06:47:58.125 158 12567.62 82.95 54959.47 88888.00 2012-06-06 06:47:58.250 158 12567.60 82.97 54959.47 88888.00 2012-06-06 06:47:58.375 158 12567.67 83.00 54959.47 88888.00 2012-06-06 06:47:58.500 158 12567.73 83.00 54959.45 88888.00 2012-06-06 06:47:58.625 158 12567.75 82.95 54959.43 88888.00 2012-06-06 06:47:58.750 158 12567.77 82.92 54959.47 88888.00 2012-06-06 06:47:58.875 158 12567.75 82.92 54959.45 88888.00 2012-06-06 06:47:59.000 158 12567.70 82.92 54959.45 88888.00 2012-06-06 06:47:59.125 158 12567.70 82.95 54959.50 88888.00 2012-06-06 06:47:59.250 158 12567.67 82.95 54959.50 88888.00 2012-06-06 06:47:59.375 158 12567.80 82.92 54959.45 88888.00 2012-06-06 06:47:59.500 158 12567.77 82.95 54959.47 88888.00 2012-06-06 06:47:59.625 158 12567.77 82.97 54959.45 88888.00 2012-06-06 06:47:59.750 158 12567.80 82.92 54959.45 88888.00 2012-06-06 06:47:59.875 158 12567.80 82.95 54959.45 88888.00 2012-06-06 06:48:00.000 158 12567.80 82.95 54959.43 88888.00 2012-06-06 06:48:00.125 158 12567.83 82.90 54959.40 88888.00 2012-06-06 06:48:00.250 158 12567.77 82.90 54959.40 88888.00 2012-06-06 06:48:00.375 158 12567.75 82.88 54959.40 88888.00 2012-06-06 06:48:00.500 158 12567.77 82.90 54959.43 88888.00 2012-06-06 06:48:00.625 158 12567.83 82.90 54959.40 88888.00 2012-06-06 06:48:00.750 158 12567.83 82.92 54959.38 88888.00 2012-06-06 06:48:00.875 158 12567.83 82.95 54959.38 88888.00 2012-06-06 06:48:01.000 158 12567.75 82.92 54959.38 88888.00 2012-06-06 06:48:01.125 158 12567.70 82.92 54959.40 88888.00 2012-06-06 06:48:01.250 158 12567.67 82.92 54959.38 88888.00 2012-06-06 06:48:01.375 158 12567.80 82.97 54959.35 88888.00 2012-06-06 06:48:01.500 158 12567.75 82.92 54959.32 88888.00 2012-06-06 06:48:01.625 158 12567.75 82.92 54959.32 88888.00 2012-06-06 06:48:01.750 158 12567.73 82.92 54959.35 88888.00 2012-06-06 06:48:01.875 158 12567.70 82.90 54959.30 88888.00 2012-06-06 06:48:02.000 158 12567.70 82.85 54959.28 88888.00 2012-06-06 06:48:02.125 158 12567.75 82.88 54959.30 88888.00 2012-06-06 06:48:02.250 158 12567.77 82.88 54959.35 88888.00 2012-06-06 06:48:02.375 158 12567.80 82.88 54959.35 88888.00 2012-06-06 06:48:02.500 158 12567.80 82.90 54959.35 88888.00 2012-06-06 06:48:02.625 158 12567.83 82.92 54959.35 88888.00 2012-06-06 06:48:02.750 158 12567.77 82.95 54959.32 88888.00 2012-06-06 06:48:02.875 158 12567.70 82.92 54959.32 88888.00 2012-06-06 06:48:03.000 158 12567.67 82.95 54959.32 88888.00 2012-06-06 06:48:03.125 158 12567.70 82.92 54959.38 88888.00 2012-06-06 06:48:03.250 158 12567.73 82.90 54959.35 88888.00 2012-06-06 06:48:03.375 158 12567.77 82.90 54959.32 88888.00 2012-06-06 06:48:03.500 158 12567.83 82.90 54959.32 88888.00 2012-06-06 06:48:03.625 158 12567.88 82.88 54959.32 88888.00 2012-06-06 06:48:03.750 158 12567.90 82.90 54959.32 88888.00 2012-06-06 06:48:03.875 158 12567.85 82.88 54959.38 88888.00 2012-06-06 06:48:04.000 158 12567.83 82.85 54959.35 88888.00 2012-06-06 06:48:04.125 158 12567.85 82.88 54959.40 88888.00 2012-06-06 06:48:04.250 158 12567.88 82.88 54959.40 88888.00 2012-06-06 06:48:04.375 158 12567.85 82.88 54959.38 88888.00 2012-06-06 06:48:04.500 158 12567.80 82.88 54959.38 88888.00 2012-06-06 06:48:04.625 158 12567.77 82.85 54959.35 88888.00 2012-06-06 06:48:04.750 158 12567.75 82.88 54959.35 88888.00 2012-06-06 06:48:04.875 158 12567.70 82.88 54959.38 88888.00 2012-06-06 06:48:05.000 158 12567.70 82.88 54959.30 88888.00 2012-06-06 06:48:05.125 158 12567.70 82.92 54959.38 88888.00 2012-06-06 06:48:05.250 158 12567.75 82.97 54959.43 88888.00 2012-06-06 06:48:05.375 158 12567.83 82.97 54959.45 88888.00 2012-06-06 06:48:05.500 158 12567.85 82.97 54959.35 88888.00 2012-06-06 06:48:05.625 158 12567.80 82.97 54959.32 88888.00 2012-06-06 06:48:05.750 158 12567.77 82.90 54959.30 88888.00 2012-06-06 06:48:05.875 158 12567.75 82.88 54959.28 88888.00 2012-06-06 06:48:06.000 158 12567.75 82.88 54959.30 88888.00 2012-06-06 06:48:06.125 158 12567.80 82.90 54959.28 88888.00 2012-06-06 06:48:06.250 158 12567.80 82.88 54959.30 88888.00 2012-06-06 06:48:06.375 158 12567.80 82.88 54959.30 88888.00 2012-06-06 06:48:06.500 158 12567.77 82.88 54959.28 88888.00 2012-06-06 06:48:06.625 158 12567.77 82.88 54959.28 88888.00 2012-06-06 06:48:06.750 158 12567.73 82.90 54959.28 88888.00 2012-06-06 06:48:06.875 158 12567.75 82.88 54959.28 88888.00 2012-06-06 06:48:07.000 158 12567.77 82.88 54959.28 88888.00 2012-06-06 06:48:07.125 158 12567.73 82.85 54959.22 88888.00 2012-06-06 06:48:07.250 158 12567.70 82.85 54959.25 88888.00 2012-06-06 06:48:07.375 158 12567.75 82.88 54959.22 88888.00 2012-06-06 06:48:07.500 158 12567.77 82.85 54959.25 88888.00 2012-06-06 06:48:07.625 158 12567.80 82.88 54959.25 88888.00 2012-06-06 06:48:07.750 158 12567.80 82.83 54959.22 88888.00 2012-06-06 06:48:07.875 158 12567.85 82.80 54959.22 88888.00 2012-06-06 06:48:08.000 158 12567.88 82.80 54959.25 88888.00 2012-06-06 06:48:08.125 158 12567.88 82.78 54959.25 88888.00 2012-06-06 06:48:08.250 158 12567.88 82.78 54959.25 88888.00 2012-06-06 06:48:08.375 158 12567.88 82.75 54959.25 88888.00 2012-06-06 06:48:08.500 158 12567.90 82.78 54959.25 88888.00 2012-06-06 06:48:08.625 158 12567.90 82.80 54959.22 88888.00 2012-06-06 06:48:08.750 158 12567.85 82.83 54959.22 88888.00 2012-06-06 06:48:08.875 158 12567.85 82.83 54959.28 88888.00 2012-06-06 06:48:09.000 158 12567.85 82.83 54959.25 88888.00 2012-06-06 06:48:09.125 158 12567.85 82.85 54959.25 88888.00 2012-06-06 06:48:09.250 158 12567.77 82.83 54959.28 88888.00 2012-06-06 06:48:09.375 158 12567.80 82.85 54959.22 88888.00 2012-06-06 06:48:09.500 158 12567.83 82.83 54959.25 88888.00 2012-06-06 06:48:09.625 158 12567.88 82.83 54959.25 88888.00 2012-06-06 06:48:09.750 158 12567.85 82.83 54959.28 88888.00 2012-06-06 06:48:09.875 158 12567.85 82.80 54959.28 88888.00 2012-06-06 06:48:10.000 158 12567.83 82.80 54959.22 88888.00 2012-06-06 06:48:10.125 158 12567.80 82.83 54959.28 88888.00 2012-06-06 06:48:10.250 158 12567.83 82.83 54959.32 88888.00 2012-06-06 06:48:10.375 158 12567.85 82.83 54959.30 88888.00 2012-06-06 06:48:10.500 158 12567.85 82.80 54959.30 88888.00 2012-06-06 06:48:10.625 158 12567.85 82.80 54959.30 88888.00 2012-06-06 06:48:10.750 158 12567.85 82.78 54959.25 88888.00 2012-06-06 06:48:10.875 158 12567.88 82.78 54959.25 88888.00 2012-06-06 06:48:11.000 158 12567.88 82.75 54959.22 88888.00 2012-06-06 06:48:11.125 158 12567.90 82.75 54959.28 88888.00 2012-06-06 06:48:11.250 158 12567.88 82.78 54959.32 88888.00 2012-06-06 06:48:11.375 158 12567.90 82.83 54959.30 88888.00 2012-06-06 06:48:11.500 158 12567.90 82.80 54959.28 88888.00 2012-06-06 06:48:11.625 158 12567.92 82.80 54959.28 88888.00 2012-06-06 06:48:11.750 158 12567.95 82.78 54959.25 88888.00 2012-06-06 06:48:11.875 158 12567.92 82.75 54959.22 88888.00 2012-06-06 06:48:12.000 158 12567.90 82.75 54959.22 88888.00 2012-06-06 06:48:12.125 158 12567.90 82.72 54959.22 88888.00 2012-06-06 06:48:12.250 158 12567.92 82.78 54959.25 88888.00 2012-06-06 06:48:12.375 158 12567.95 82.80 54959.25 88888.00 2012-06-06 06:48:12.500 158 12567.95 82.83 54959.25 88888.00 2012-06-06 06:48:12.625 158 12567.92 82.80 54959.22 88888.00 2012-06-06 06:48:12.750 158 12567.90 82.78 54959.18 88888.00 2012-06-06 06:48:12.875 158 12567.90 82.80 54959.18 88888.00 2012-06-06 06:48:13.000 158 12567.85 82.78 54959.18 88888.00 2012-06-06 06:48:13.125 158 12567.85 82.80 54959.18 88888.00 2012-06-06 06:48:13.250 158 12567.90 82.78 54959.18 88888.00 2012-06-06 06:48:13.375 158 12567.98 82.78 54959.18 88888.00 2012-06-06 06:48:13.500 158 12567.98 82.78 54959.18 88888.00 2012-06-06 06:48:13.625 158 12567.98 82.80 54959.18 88888.00 2012-06-06 06:48:13.750 158 12567.98 82.83 54959.20 88888.00 2012-06-06 06:48:13.875 158 12567.92 82.78 54959.18 88888.00 2012-06-06 06:48:14.000 158 12567.80 82.70 54959.12 88888.00 2012-06-06 06:48:14.125 158 12567.85 82.75 54959.18 88888.00 2012-06-06 06:48:14.250 158 12567.95 82.78 54959.20 88888.00 2012-06-06 06:48:14.375 158 12567.98 82.78 54959.18 88888.00 2012-06-06 06:48:14.500 158 12567.98 82.72 54959.18 88888.00 2012-06-06 06:48:14.625 158 12568.00 82.75 54959.15 88888.00 2012-06-06 06:48:14.750 158 12567.98 82.78 54959.15 88888.00 2012-06-06 06:48:14.875 158 12567.95 82.78 54959.12 88888.00 2012-06-06 06:48:15.000 158 12567.98 82.78 54959.12 88888.00 2012-06-06 06:48:15.125 158 12567.98 82.78 54959.18 88888.00 2012-06-06 06:48:15.250 158 12567.95 82.78 54959.18 88888.00 2012-06-06 06:48:15.375 158 12567.92 82.78 54959.15 88888.00 2012-06-06 06:48:15.500 158 12567.95 82.78 54959.18 88888.00 2012-06-06 06:48:15.625 158 12567.95 82.80 54959.20 88888.00 2012-06-06 06:48:15.750 158 12567.90 82.75 54959.20 88888.00 2012-06-06 06:48:15.875 158 12567.90 82.78 54959.20 88888.00 2012-06-06 06:48:16.000 158 12567.90 82.75 54959.20 88888.00 2012-06-06 06:48:16.125 158 12567.95 82.75 54959.20 88888.00 2012-06-06 06:48:16.250 158 12567.95 82.75 54959.20 88888.00 2012-06-06 06:48:16.375 158 12568.00 82.78 54959.18 88888.00 2012-06-06 06:48:16.500 158 12567.98 82.80 54959.20 88888.00 2012-06-06 06:48:16.625 158 12567.90 82.80 54959.22 88888.00 2012-06-06 06:48:16.750 158 12567.92 82.78 54959.22 88888.00 2012-06-06 06:48:16.875 158 12567.98 82.78 54959.25 88888.00 2012-06-06 06:48:17.000 158 12568.00 82.78 54959.22 88888.00 2012-06-06 06:48:17.125 158 12567.98 82.75 54959.25 88888.00 2012-06-06 06:48:17.250 158 12567.90 82.72 54959.20 88888.00 2012-06-06 06:48:17.375 158 12567.95 82.75 54959.20 88888.00 2012-06-06 06:48:17.500 158 12567.95 82.72 54959.20 88888.00 2012-06-06 06:48:17.625 158 12567.98 82.75 54959.20 88888.00 2012-06-06 06:48:17.750 158 12568.02 82.78 54959.20 88888.00 2012-06-06 06:48:17.875 158 12568.10 82.75 54959.18 88888.00 2012-06-06 06:48:18.000 158 12568.02 82.75 54959.18 88888.00 2012-06-06 06:48:18.125 158 12567.98 82.78 54959.18 88888.00 2012-06-06 06:48:18.250 158 12568.05 82.78 54959.18 88888.00 2012-06-06 06:48:18.375 158 12568.08 82.78 54959.18 88888.00 2012-06-06 06:48:18.500 158 12567.98 82.78 54959.20 88888.00 2012-06-06 06:48:18.625 158 12567.92 82.78 54959.18 88888.00 2012-06-06 06:48:18.750 158 12567.98 82.78 54959.18 88888.00 2012-06-06 06:48:18.875 158 12567.98 82.75 54959.15 88888.00 2012-06-06 06:48:19.000 158 12567.95 82.72 54959.18 88888.00 2012-06-06 06:48:19.125 158 12567.95 82.75 54959.18 88888.00 2012-06-06 06:48:19.250 158 12567.95 82.75 54959.15 88888.00 2012-06-06 06:48:19.375 158 12567.98 82.75 54959.15 88888.00 2012-06-06 06:48:19.500 158 12568.05 82.75 54959.12 88888.00 2012-06-06 06:48:19.625 158 12568.05 82.75 54959.15 88888.00 2012-06-06 06:48:19.750 158 12568.05 82.78 54959.15 88888.00 2012-06-06 06:48:19.875 158 12568.00 82.78 54959.15 88888.00 2012-06-06 06:48:20.000 158 12567.95 82.78 54959.15 88888.00 2012-06-06 06:48:20.125 158 12567.92 82.80 54959.15 88888.00 2012-06-06 06:48:20.250 158 12567.90 82.78 54959.15 88888.00 2012-06-06 06:48:20.375 158 12567.90 82.78 54959.15 88888.00 2012-06-06 06:48:20.500 158 12567.92 82.78 54959.15 88888.00 2012-06-06 06:48:20.625 158 12567.95 82.78 54959.18 88888.00 2012-06-06 06:48:20.750 158 12567.90 82.80 54959.18 88888.00 2012-06-06 06:48:20.875 158 12567.85 82.78 54959.18 88888.00 2012-06-06 06:48:21.000 158 12567.90 82.78 54959.15 88888.00 2012-06-06 06:48:21.125 158 12567.92 82.75 54959.15 88888.00 2012-06-06 06:48:21.250 158 12567.95 82.72 54959.15 88888.00 2012-06-06 06:48:21.375 158 12567.98 82.75 54959.12 88888.00 2012-06-06 06:48:21.500 158 12567.98 82.80 54959.15 88888.00 2012-06-06 06:48:21.625 158 12567.95 82.78 54959.18 88888.00 2012-06-06 06:48:21.750 158 12567.95 82.75 54959.18 88888.00 2012-06-06 06:48:21.875 158 12567.98 82.78 54959.15 88888.00 2012-06-06 06:48:22.000 158 12568.05 82.85 54959.20 88888.00 2012-06-06 06:48:22.125 158 12568.08 82.83 54959.18 88888.00 2012-06-06 06:48:22.250 158 12568.10 82.80 54959.18 88888.00 2012-06-06 06:48:22.375 158 12568.05 82.78 54959.18 88888.00 2012-06-06 06:48:22.500 158 12568.02 82.72 54959.18 88888.00 2012-06-06 06:48:22.625 158 12568.08 82.75 54959.18 88888.00 2012-06-06 06:48:22.750 158 12568.10 82.75 54959.18 88888.00 2012-06-06 06:48:22.875 158 12568.02 82.75 54959.18 88888.00 2012-06-06 06:48:23.000 158 12568.05 82.80 54959.20 88888.00 2012-06-06 06:48:23.125 158 12568.10 82.80 54959.20 88888.00 2012-06-06 06:48:23.250 158 12568.15 82.78 54959.22 88888.00 2012-06-06 06:48:23.375 158 12568.17 82.78 54959.20 88888.00 2012-06-06 06:48:23.500 158 12568.12 82.80 54959.18 88888.00 2012-06-06 06:48:23.625 158 12568.08 82.78 54959.18 88888.00 2012-06-06 06:48:23.750 158 12568.08 82.80 54959.15 88888.00 2012-06-06 06:48:23.875 158 12568.05 82.78 54959.15 88888.00 2012-06-06 06:48:24.000 158 12568.08 82.80 54959.12 88888.00 2012-06-06 06:48:24.125 158 12568.12 82.83 54959.12 88888.00 2012-06-06 06:48:24.250 158 12568.10 82.83 54959.15 88888.00 2012-06-06 06:48:24.375 158 12568.08 82.80 54959.15 88888.00 2012-06-06 06:48:24.500 158 12568.00 82.78 54959.15 88888.00 2012-06-06 06:48:24.625 158 12568.02 82.75 54959.12 88888.00 2012-06-06 06:48:24.750 158 12568.10 82.80 54959.12 88888.00 2012-06-06 06:48:24.875 158 12568.10 82.83 54959.12 88888.00 2012-06-06 06:48:25.000 158 12568.10 82.80 54959.12 88888.00 2012-06-06 06:48:25.125 158 12568.10 82.80 54959.15 88888.00 2012-06-06 06:48:25.250 158 12568.08 82.75 54959.15 88888.00 2012-06-06 06:48:25.375 158 12568.10 82.78 54959.12 88888.00 2012-06-06 06:48:25.500 158 12568.10 82.80 54959.15 88888.00 2012-06-06 06:48:25.625 158 12568.08 82.78 54959.15 88888.00 2012-06-06 06:48:25.750 158 12568.08 82.78 54959.12 88888.00 2012-06-06 06:48:25.875 158 12568.05 82.80 54959.12 88888.00 2012-06-06 06:48:26.000 158 12568.02 82.80 54959.12 88888.00 2012-06-06 06:48:26.125 158 12568.02 82.80 54959.12 88888.00 2012-06-06 06:48:26.250 158 12568.02 82.80 54959.15 88888.00 2012-06-06 06:48:26.375 158 12568.02 82.80 54959.15 88888.00 2012-06-06 06:48:26.500 158 12568.05 82.80 54959.12 88888.00 2012-06-06 06:48:26.625 158 12568.15 82.83 54959.12 88888.00 2012-06-06 06:48:26.750 158 12568.17 82.80 54959.12 88888.00 2012-06-06 06:48:26.875 158 12568.15 82.78 54959.12 88888.00 2012-06-06 06:48:27.000 158 12568.12 82.83 54959.10 88888.00 2012-06-06 06:48:27.125 158 12568.10 82.85 54959.12 88888.00 2012-06-06 06:48:27.250 158 12568.12 82.85 54959.12 88888.00 2012-06-06 06:48:27.375 158 12568.15 82.83 54959.15 88888.00 2012-06-06 06:48:27.500 158 12568.10 82.85 54959.15 88888.00 2012-06-06 06:48:27.625 158 12568.02 82.83 54959.12 88888.00 2012-06-06 06:48:27.750 158 12568.05 82.85 54959.15 88888.00 2012-06-06 06:48:27.875 158 12568.08 82.85 54959.15 88888.00 2012-06-06 06:48:28.000 158 12568.05 82.88 54959.15 88888.00 2012-06-06 06:48:28.125 158 12568.05 82.85 54959.15 88888.00 2012-06-06 06:48:28.250 158 12568.00 82.83 54959.15 88888.00 2012-06-06 06:48:28.375 158 12568.02 82.85 54959.15 88888.00 2012-06-06 06:48:28.500 158 12568.02 82.85 54959.15 88888.00 2012-06-06 06:48:28.625 158 12568.05 82.88 54959.15 88888.00 2012-06-06 06:48:28.750 158 12568.08 82.85 54959.15 88888.00 2012-06-06 06:48:28.875 158 12568.10 82.83 54959.15 88888.00 2012-06-06 06:48:29.000 158 12568.17 82.85 54959.18 88888.00 2012-06-06 06:48:29.125 158 12568.17 82.85 54959.18 88888.00 2012-06-06 06:48:29.250 158 12568.12 82.83 54959.15 88888.00 2012-06-06 06:48:29.375 158 12568.12 82.85 54959.15 88888.00 2012-06-06 06:48:29.500 158 12568.08 82.83 54959.12 88888.00 2012-06-06 06:48:29.625 158 12568.02 82.83 54959.12 88888.00 2012-06-06 06:48:29.750 158 12568.02 82.85 54959.12 88888.00 2012-06-06 06:48:29.875 158 12568.02 82.88 54959.12 88888.00 2012-06-06 06:48:30.000 158 12568.00 82.85 54959.10 88888.00 2012-06-06 06:48:30.125 158 12568.05 82.83 54959.10 88888.00 2012-06-06 06:48:30.250 158 12568.10 82.83 54959.07 88888.00 2012-06-06 06:48:30.375 158 12568.12 82.83 54959.07 88888.00 2012-06-06 06:48:30.500 158 12568.12 82.85 54959.07 88888.00 2012-06-06 06:48:30.625 158 12568.10 82.88 54959.10 88888.00 2012-06-06 06:48:30.750 158 12568.12 82.88 54959.10 88888.00 2012-06-06 06:48:30.875 158 12568.08 82.85 54959.10 88888.00 2012-06-06 06:48:31.000 158 12568.02 82.88 54959.10 88888.00 2012-06-06 06:48:31.125 158 12568.08 82.88 54959.10 88888.00 2012-06-06 06:48:31.250 158 12568.05 82.83 54959.07 88888.00 2012-06-06 06:48:31.375 158 12568.08 82.88 54959.10 88888.00 2012-06-06 06:48:31.500 158 12568.12 82.85 54959.12 88888.00 2012-06-06 06:48:31.625 158 12568.10 82.88 54959.07 88888.00 2012-06-06 06:48:31.750 158 12568.05 82.85 54959.05 88888.00 2012-06-06 06:48:31.875 158 12568.02 82.88 54959.07 88888.00 2012-06-06 06:48:32.000 158 12568.05 82.88 54959.10 88888.00 2012-06-06 06:48:32.125 158 12568.12 82.85 54959.07 88888.00 2012-06-06 06:48:32.250 158 12568.10 82.88 54959.07 88888.00 2012-06-06 06:48:32.375 158 12568.02 82.92 54959.07 88888.00 2012-06-06 06:48:32.500 158 12568.02 82.92 54959.07 88888.00 2012-06-06 06:48:32.625 158 12568.05 82.92 54959.10 88888.00 2012-06-06 06:48:32.750 158 12568.00 82.92 54959.10 88888.00 2012-06-06 06:48:32.875 158 12567.98 82.90 54959.07 88888.00 2012-06-06 06:48:33.000 158 12567.98 82.92 54959.05 88888.00 2012-06-06 06:48:33.125 158 12568.00 82.92 54959.07 88888.00 2012-06-06 06:48:33.250 158 12567.92 82.92 54959.12 88888.00 2012-06-06 06:48:33.375 158 12567.92 82.88 54959.07 88888.00 2012-06-06 06:48:33.500 158 12568.00 82.88 54959.10 88888.00 2012-06-06 06:48:33.625 158 12568.08 82.90 54959.10 88888.00 2012-06-06 06:48:33.750 158 12568.12 82.92 54959.12 88888.00 2012-06-06 06:48:33.875 158 12568.12 82.92 54959.12 88888.00 2012-06-06 06:48:34.000 158 12568.10 82.92 54959.12 88888.00 2012-06-06 06:48:34.125 158 12568.08 82.92 54959.15 88888.00 2012-06-06 06:48:34.250 158 12568.05 82.90 54959.15 88888.00 2012-06-06 06:48:34.375 158 12568.08 82.90 54959.15 88888.00 2012-06-06 06:48:34.500 158 12568.05 82.90 54959.12 88888.00 2012-06-06 06:48:34.625 158 12568.08 82.90 54959.12 88888.00 2012-06-06 06:48:34.750 158 12568.08 82.92 54959.15 88888.00 2012-06-06 06:48:34.875 158 12568.10 82.92 54959.15 88888.00 2012-06-06 06:48:35.000 158 12568.15 82.90 54959.15 88888.00 2012-06-06 06:48:35.125 158 12568.15 82.92 54959.18 88888.00 2012-06-06 06:48:35.250 158 12568.12 82.92 54959.15 88888.00 2012-06-06 06:48:35.375 158 12568.15 82.90 54959.12 88888.00 2012-06-06 06:48:35.500 158 12568.17 82.90 54959.10 88888.00 2012-06-06 06:48:35.625 158 12568.12 82.90 54959.10 88888.00 2012-06-06 06:48:35.750 158 12568.12 82.88 54959.12 88888.00 2012-06-06 06:48:35.875 158 12568.12 82.92 54959.10 88888.00 2012-06-06 06:48:36.000 158 12568.15 82.92 54959.10 88888.00 2012-06-06 06:48:36.125 158 12568.15 82.95 54959.12 88888.00 2012-06-06 06:48:36.250 158 12568.08 82.92 54959.10 88888.00 2012-06-06 06:48:36.375 158 12568.08 82.95 54959.10 88888.00 2012-06-06 06:48:36.500 158 12568.12 82.97 54959.12 88888.00 2012-06-06 06:48:36.625 158 12568.10 82.97 54959.10 88888.00 2012-06-06 06:48:36.750 158 12568.08 82.95 54959.10 88888.00 2012-06-06 06:48:36.875 158 12568.08 82.97 54959.07 88888.00 2012-06-06 06:48:37.000 158 12568.02 83.00 54959.10 88888.00 2012-06-06 06:48:37.125 158 12567.98 82.97 54959.10 88888.00 2012-06-06 06:48:37.250 158 12568.08 82.95 54959.07 88888.00 2012-06-06 06:48:37.375 158 12568.12 82.97 54959.05 88888.00 2012-06-06 06:48:37.500 158 12568.15 82.97 54959.07 88888.00 2012-06-06 06:48:37.625 158 12568.12 82.95 54959.07 88888.00 2012-06-06 06:48:37.750 158 12568.15 82.95 54959.10 88888.00 2012-06-06 06:48:37.875 158 12568.20 82.95 54959.10 88888.00 2012-06-06 06:48:38.000 158 12568.17 82.95 54959.07 88888.00 2012-06-06 06:48:38.125 158 12568.17 83.00 54959.10 88888.00 2012-06-06 06:48:38.250 158 12568.10 82.97 54959.10 88888.00 2012-06-06 06:48:38.375 158 12568.17 82.97 54959.10 88888.00 2012-06-06 06:48:38.500 158 12568.20 82.97 54959.07 88888.00 2012-06-06 06:48:38.625 158 12568.23 83.00 54959.05 88888.00 2012-06-06 06:48:38.750 158 12568.20 83.00 54959.07 88888.00 2012-06-06 06:48:38.875 158 12568.20 82.97 54959.07 88888.00 2012-06-06 06:48:39.000 158 12568.23 82.95 54959.05 88888.00 2012-06-06 06:48:39.125 158 12568.25 83.03 54959.07 88888.00 2012-06-06 06:48:39.250 158 12568.25 83.03 54959.10 88888.00 2012-06-06 06:48:39.375 158 12568.33 83.00 54959.10 88888.00 2012-06-06 06:48:39.500 158 12568.38 82.97 54959.05 88888.00 2012-06-06 06:48:39.625 158 12568.35 82.95 54959.05 88888.00 2012-06-06 06:48:39.750 158 12568.30 82.97 54959.07 88888.00 2012-06-06 06:48:39.875 158 12568.30 82.97 54959.10 88888.00 2012-06-06 06:48:40.000 158 12568.25 82.92 54959.07 88888.00 2012-06-06 06:48:40.125 158 12568.25 82.95 54959.07 88888.00 2012-06-06 06:48:40.250 158 12568.20 82.97 54959.10 88888.00 2012-06-06 06:48:40.375 158 12568.17 82.97 54959.10 88888.00 2012-06-06 06:48:40.500 158 12568.17 82.97 54959.10 88888.00 2012-06-06 06:48:40.625 158 12568.23 82.97 54959.12 88888.00 2012-06-06 06:48:40.750 158 12568.20 82.95 54959.12 88888.00 2012-06-06 06:48:40.875 158 12568.17 82.97 54959.10 88888.00 2012-06-06 06:48:41.000 158 12568.17 82.95 54959.10 88888.00 2012-06-06 06:48:41.125 158 12568.20 82.97 54959.10 88888.00 2012-06-06 06:48:41.250 158 12568.15 82.97 54959.12 88888.00 2012-06-06 06:48:41.375 158 12568.15 82.97 54959.12 88888.00 2012-06-06 06:48:41.500 158 12568.10 83.00 54959.12 88888.00 2012-06-06 06:48:41.625 158 12568.08 83.03 54959.10 88888.00 2012-06-06 06:48:41.750 158 12568.10 83.05 54959.10 88888.00 2012-06-06 06:48:41.875 158 12568.10 83.00 54959.10 88888.00 2012-06-06 06:48:42.000 158 12568.12 82.95 54959.07 88888.00 2012-06-06 06:48:42.125 158 12568.17 82.97 54959.10 88888.00 2012-06-06 06:48:42.250 158 12568.15 83.00 54959.12 88888.00 2012-06-06 06:48:42.375 158 12568.15 83.00 54959.12 88888.00 2012-06-06 06:48:42.500 158 12568.17 82.97 54959.10 88888.00 2012-06-06 06:48:42.625 158 12568.12 82.97 54959.07 88888.00 2012-06-06 06:48:42.750 158 12568.05 82.95 54959.05 88888.00 2012-06-06 06:48:42.875 158 12568.02 82.95 54959.07 88888.00 2012-06-06 06:48:43.000 158 12568.02 82.95 54959.05 88888.00 2012-06-06 06:48:43.125 158 12568.02 82.95 54959.07 88888.00 2012-06-06 06:48:43.250 158 12568.02 82.92 54959.07 88888.00 2012-06-06 06:48:43.375 158 12568.08 82.97 54959.07 88888.00 2012-06-06 06:48:43.500 158 12568.10 82.97 54959.07 88888.00 2012-06-06 06:48:43.625 158 12568.10 82.95 54959.10 88888.00 2012-06-06 06:48:43.750 158 12568.10 82.90 54959.07 88888.00 2012-06-06 06:48:43.875 158 12568.12 82.92 54959.10 88888.00 2012-06-06 06:48:44.000 158 12568.12 82.92 54959.07 88888.00 2012-06-06 06:48:44.125 158 12568.10 82.92 54959.10 88888.00 2012-06-06 06:48:44.250 158 12568.12 82.95 54959.10 88888.00 2012-06-06 06:48:44.375 158 12568.12 82.95 54959.12 88888.00 2012-06-06 06:48:44.500 158 12568.08 82.97 54959.12 88888.00 2012-06-06 06:48:44.625 158 12568.12 82.95 54959.12 88888.00 2012-06-06 06:48:44.750 158 12568.15 82.92 54959.10 88888.00 2012-06-06 06:48:44.875 158 12568.10 82.95 54959.12 88888.00 2012-06-06 06:48:45.000 158 12568.05 82.97 54959.12 88888.00 2012-06-06 06:48:45.125 158 12568.10 82.95 54959.12 88888.00 2012-06-06 06:48:45.250 158 12568.12 82.92 54959.07 88888.00 2012-06-06 06:48:45.375 158 12568.15 82.95 54959.10 88888.00 2012-06-06 06:48:45.500 158 12568.12 82.95 54959.07 88888.00 2012-06-06 06:48:45.625 158 12568.08 82.92 54959.12 88888.00 2012-06-06 06:48:45.750 158 12568.10 82.92 54959.15 88888.00 2012-06-06 06:48:45.875 158 12568.05 82.95 54959.15 88888.00 2012-06-06 06:48:46.000 158 12568.05 82.92 54959.18 88888.00 2012-06-06 06:48:46.125 158 12568.12 82.95 54959.18 88888.00 2012-06-06 06:48:46.250 158 12568.15 82.95 54959.18 88888.00 2012-06-06 06:48:46.375 158 12568.12 82.92 54959.18 88888.00 2012-06-06 06:48:46.500 158 12568.08 82.90 54959.18 88888.00 2012-06-06 06:48:46.625 158 12568.05 82.92 54959.15 88888.00 2012-06-06 06:48:46.750 158 12568.05 82.95 54959.18 88888.00 2012-06-06 06:48:46.875 158 12568.00 82.92 54959.15 88888.00 2012-06-06 06:48:47.000 158 12567.98 82.88 54959.15 88888.00 2012-06-06 06:48:47.125 158 12567.98 82.88 54959.15 88888.00 2012-06-06 06:48:47.250 158 12568.02 82.85 54959.18 88888.00 2012-06-06 06:48:47.375 158 12568.08 82.88 54959.18 88888.00 2012-06-06 06:48:47.500 158 12568.10 82.88 54959.18 88888.00 2012-06-06 06:48:47.625 158 12568.05 82.88 54959.15 88888.00 2012-06-06 06:48:47.750 158 12567.95 82.88 54959.15 88888.00 2012-06-06 06:48:47.875 158 12567.92 82.90 54959.15 88888.00 2012-06-06 06:48:48.000 158 12568.00 82.85 54959.15 88888.00 2012-06-06 06:48:48.125 158 12568.08 82.88 54959.12 88888.00 2012-06-06 06:48:48.250 158 12568.08 82.88 54959.15 88888.00 2012-06-06 06:48:48.375 158 12568.10 82.92 54959.15 88888.00 2012-06-06 06:48:48.500 158 12568.15 82.90 54959.15 88888.00 2012-06-06 06:48:48.625 158 12568.15 82.88 54959.15 88888.00 2012-06-06 06:48:48.750 158 12568.10 82.90 54959.12 88888.00 2012-06-06 06:48:48.875 158 12568.08 82.88 54959.12 88888.00 2012-06-06 06:48:49.000 158 12568.05 82.85 54959.10 88888.00 2012-06-06 06:48:49.125 158 12568.08 82.88 54959.12 88888.00 2012-06-06 06:48:49.250 158 12568.08 82.85 54959.15 88888.00 2012-06-06 06:48:49.375 158 12568.05 82.88 54959.15 88888.00 2012-06-06 06:48:49.500 158 12568.05 82.88 54959.15 88888.00 2012-06-06 06:48:49.625 158 12568.08 82.88 54959.18 88888.00 2012-06-06 06:48:49.750 158 12568.10 82.85 54959.15 88888.00 2012-06-06 06:48:49.875 158 12568.08 82.85 54959.15 88888.00 2012-06-06 06:48:50.000 158 12568.05 82.88 54959.15 88888.00 2012-06-06 06:48:50.125 158 12568.05 82.88 54959.18 88888.00 2012-06-06 06:48:50.250 158 12568.02 82.90 54959.18 88888.00 2012-06-06 06:48:50.375 158 12568.05 82.88 54959.18 88888.00 2012-06-06 06:48:50.500 158 12568.08 82.88 54959.12 88888.00 2012-06-06 06:48:50.625 158 12568.00 82.85 54959.15 88888.00 2012-06-06 06:48:50.750 158 12568.02 82.83 54959.15 88888.00 2012-06-06 06:48:50.875 158 12568.15 82.85 54959.12 88888.00 2012-06-06 06:48:51.000 158 12568.15 82.85 54959.15 88888.00 2012-06-06 06:48:51.125 158 12568.10 82.85 54959.15 88888.00 2012-06-06 06:48:51.250 158 12568.05 82.80 54959.15 88888.00 2012-06-06 06:48:51.375 158 12568.08 82.83 54959.15 88888.00 2012-06-06 06:48:51.500 158 12568.10 82.83 54959.18 88888.00 2012-06-06 06:48:51.625 158 12568.12 82.80 54959.15 88888.00 2012-06-06 06:48:51.750 158 12568.12 82.80 54959.18 88888.00 2012-06-06 06:48:51.875 158 12568.10 82.83 54959.18 88888.00 2012-06-06 06:48:52.000 158 12568.12 82.85 54959.22 88888.00 2012-06-06 06:48:52.125 158 12568.15 82.83 54959.22 88888.00 2012-06-06 06:48:52.250 158 12568.08 82.78 54959.20 88888.00 2012-06-06 06:48:52.375 158 12568.08 82.80 54959.18 88888.00 2012-06-06 06:48:52.500 158 12568.08 82.80 54959.22 88888.00 2012-06-06 06:48:52.625 158 12568.10 82.83 54959.22 88888.00 2012-06-06 06:48:52.750 158 12568.10 82.80 54959.20 88888.00 2012-06-06 06:48:52.875 158 12568.10 82.80 54959.22 88888.00 2012-06-06 06:48:53.000 158 12568.15 82.80 54959.22 88888.00 2012-06-06 06:48:53.125 158 12568.17 82.78 54959.22 88888.00 2012-06-06 06:48:53.250 158 12568.12 82.75 54959.25 88888.00 2012-06-06 06:48:53.375 158 12568.12 82.78 54959.22 88888.00 2012-06-06 06:48:53.500 158 12568.10 82.75 54959.20 88888.00 2012-06-06 06:48:53.625 158 12568.17 82.78 54959.20 88888.00 2012-06-06 06:48:53.750 158 12568.20 82.78 54959.20 88888.00 2012-06-06 06:48:53.875 158 12568.15 82.75 54959.20 88888.00 2012-06-06 06:48:54.000 158 12568.15 82.72 54959.18 88888.00 2012-06-06 06:48:54.125 158 12568.17 82.75 54959.18 88888.00 2012-06-06 06:48:54.250 158 12568.15 82.78 54959.20 88888.00 2012-06-06 06:48:54.375 158 12568.15 82.78 54959.20 88888.00 2012-06-06 06:48:54.500 158 12568.12 82.78 54959.22 88888.00 2012-06-06 06:48:54.625 158 12568.20 82.75 54959.20 88888.00 2012-06-06 06:48:54.750 158 12568.17 82.75 54959.20 88888.00 2012-06-06 06:48:54.875 158 12568.17 82.75 54959.18 88888.00 2012-06-06 06:48:55.000 158 12568.12 82.72 54959.20 88888.00 2012-06-06 06:48:55.125 158 12568.12 82.75 54959.20 88888.00 2012-06-06 06:48:55.250 158 12568.08 82.75 54959.22 88888.00 2012-06-06 06:48:55.375 158 12568.02 82.75 54959.22 88888.00 2012-06-06 06:48:55.500 158 12568.10 82.78 54959.22 88888.00 2012-06-06 06:48:55.625 158 12568.12 82.75 54959.22 88888.00 2012-06-06 06:48:55.750 158 12568.08 82.72 54959.22 88888.00 2012-06-06 06:48:55.875 158 12568.12 82.75 54959.25 88888.00 2012-06-06 06:48:56.000 158 12568.17 82.75 54959.22 88888.00 2012-06-06 06:48:56.125 158 12568.17 82.75 54959.22 88888.00 2012-06-06 06:48:56.250 158 12568.08 82.72 54959.22 88888.00 2012-06-06 06:48:56.375 158 12568.08 82.72 54959.22 88888.00 2012-06-06 06:48:56.500 158 12568.10 82.67 54959.22 88888.00 2012-06-06 06:48:56.625 158 12568.12 82.67 54959.22 88888.00 2012-06-06 06:48:56.750 158 12568.20 82.70 54959.20 88888.00 2012-06-06 06:48:56.875 158 12568.23 82.72 54959.25 88888.00 2012-06-06 06:48:57.000 158 12568.25 82.67 54959.22 88888.00 2012-06-06 06:48:57.125 158 12568.25 82.67 54959.22 88888.00 2012-06-06 06:48:57.250 158 12568.12 82.62 54959.20 88888.00 2012-06-06 06:48:57.375 158 12568.10 82.65 54959.22 88888.00 2012-06-06 06:48:57.500 158 12568.08 82.67 54959.25 88888.00 2012-06-06 06:48:57.625 158 12568.10 82.67 54959.25 88888.00 2012-06-06 06:48:57.750 158 12568.12 82.65 54959.25 88888.00 2012-06-06 06:48:57.875 158 12568.17 82.67 54959.28 88888.00 2012-06-06 06:48:58.000 158 12568.17 82.67 54959.25 88888.00 2012-06-06 06:48:58.125 158 12568.23 82.67 54959.28 88888.00 2012-06-06 06:48:58.250 158 12568.25 82.65 54959.30 88888.00 2012-06-06 06:48:58.375 158 12568.38 82.67 54959.30 88888.00 2012-06-06 06:48:58.500 158 12568.33 82.65 54959.28 88888.00 2012-06-06 06:48:58.625 158 12568.20 82.60 54959.25 88888.00 2012-06-06 06:48:58.750 158 12568.15 82.60 54959.25 88888.00 2012-06-06 06:48:58.875 158 12568.17 82.62 54959.25 88888.00 2012-06-06 06:48:59.000 158 12568.23 82.62 54959.28 88888.00 2012-06-06 06:48:59.125 158 12568.27 82.62 54959.30 88888.00 2012-06-06 06:48:59.250 158 12568.23 82.58 54959.30 88888.00 2012-06-06 06:48:59.375 158 12568.23 82.62 54959.35 88888.00 2012-06-06 06:48:59.500 158 12568.23 82.62 54959.32 88888.00 2012-06-06 06:48:59.625 158 12568.25 82.62 54959.28 88888.00 2012-06-06 06:48:59.750 158 12568.25 82.58 54959.28 88888.00 2012-06-06 06:48:59.875 158 12568.20 82.55 54959.25 88888.00 2012-06-06 06:49:00.000 158 12568.23 82.58 54959.30 88888.00 2012-06-06 06:49:00.125 158 12568.27 82.60 54959.28 88888.00 2012-06-06 06:49:00.250 158 12568.27 82.58 54959.25 88888.00 2012-06-06 06:49:00.375 158 12568.25 82.60 54959.25 88888.00 2012-06-06 06:49:00.500 158 12568.23 82.60 54959.28 88888.00 2012-06-06 06:49:00.625 158 12568.17 82.62 54959.25 88888.00 2012-06-06 06:49:00.750 158 12568.25 82.58 54959.22 88888.00 2012-06-06 06:49:00.875 158 12568.27 82.58 54959.22 88888.00 2012-06-06 06:49:01.000 158 12568.23 82.58 54959.22 88888.00 2012-06-06 06:49:01.125 158 12568.17 82.55 54959.25 88888.00 2012-06-06 06:49:01.250 158 12568.17 82.55 54959.25 88888.00 2012-06-06 06:49:01.375 158 12568.23 82.60 54959.22 88888.00 2012-06-06 06:49:01.500 158 12568.27 82.60 54959.22 88888.00 2012-06-06 06:49:01.625 158 12568.27 82.62 54959.25 88888.00 2012-06-06 06:49:01.750 158 12568.20 82.58 54959.22 88888.00 2012-06-06 06:49:01.875 158 12568.23 82.58 54959.25 88888.00 2012-06-06 06:49:02.000 158 12568.23 82.62 54959.28 88888.00 2012-06-06 06:49:02.125 158 12568.27 82.65 54959.28 88888.00 2012-06-06 06:49:02.250 158 12568.25 82.58 54959.25 88888.00 2012-06-06 06:49:02.375 158 12568.23 82.58 54959.25 88888.00 2012-06-06 06:49:02.500 158 12568.25 82.60 54959.28 88888.00 2012-06-06 06:49:02.625 158 12568.38 82.58 54959.22 88888.00 2012-06-06 06:49:02.750 158 12568.35 82.55 54959.22 88888.00 2012-06-06 06:49:02.875 158 12568.33 82.58 54959.28 88888.00 2012-06-06 06:49:03.000 158 12568.30 82.53 54959.22 88888.00 2012-06-06 06:49:03.125 158 12568.33 82.55 54959.22 88888.00 2012-06-06 06:49:03.250 158 12568.35 82.53 54959.28 88888.00 2012-06-06 06:49:03.375 158 12568.38 82.58 54959.28 88888.00 2012-06-06 06:49:03.500 158 12568.33 82.53 54959.28 88888.00 2012-06-06 06:49:03.625 158 12568.30 82.55 54959.28 88888.00 2012-06-06 06:49:03.750 158 12568.33 82.60 54959.28 88888.00 2012-06-06 06:49:03.875 158 12568.35 82.65 54959.32 88888.00 2012-06-06 06:49:04.000 158 12568.38 82.62 54959.30 88888.00 2012-06-06 06:49:04.125 158 12568.40 82.58 54959.30 88888.00 2012-06-06 06:49:04.250 158 12568.38 82.53 54959.32 88888.00 2012-06-06 06:49:04.375 158 12568.35 82.55 54959.32 88888.00 2012-06-06 06:49:04.500 158 12568.27 82.58 54959.32 88888.00 2012-06-06 06:49:04.625 158 12568.17 82.53 54959.30 88888.00 2012-06-06 06:49:04.750 158 12568.17 82.53 54959.30 88888.00 2012-06-06 06:49:04.875 158 12568.27 82.58 54959.32 88888.00 2012-06-06 06:49:05.000 158 12568.35 82.60 54959.35 88888.00 2012-06-06 06:49:05.125 158 12568.33 82.55 54959.32 88888.00 2012-06-06 06:49:05.250 158 12568.25 82.55 54959.30 88888.00 2012-06-06 06:49:05.375 158 12568.27 82.55 54959.28 88888.00 2012-06-06 06:49:05.500 158 12568.25 82.53 54959.28 88888.00 2012-06-06 06:49:05.625 158 12568.33 82.55 54959.28 88888.00 2012-06-06 06:49:05.750 158 12568.38 82.58 54959.30 88888.00 2012-06-06 06:49:05.875 158 12568.30 82.58 54959.25 88888.00 2012-06-06 06:49:06.000 158 12568.23 82.58 54959.28 88888.00 2012-06-06 06:49:06.125 158 12568.25 82.58 54959.30 88888.00 2012-06-06 06:49:06.250 158 12568.23 82.55 54959.28 88888.00 2012-06-06 06:49:06.375 158 12568.15 82.55 54959.25 88888.00 2012-06-06 06:49:06.500 158 12568.10 82.55 54959.25 88888.00 2012-06-06 06:49:06.625 158 12568.12 82.55 54959.25 88888.00 2012-06-06 06:49:06.750 158 12568.15 82.58 54959.30 88888.00 2012-06-06 06:49:06.875 158 12568.23 82.58 54959.30 88888.00 2012-06-06 06:49:07.000 158 12568.20 82.53 54959.25 88888.00 2012-06-06 06:49:07.125 158 12568.20 82.53 54959.28 88888.00 2012-06-06 06:49:07.250 158 12568.17 82.58 54959.30 88888.00 2012-06-06 06:49:07.375 158 12568.20 82.60 54959.30 88888.00 2012-06-06 06:49:07.500 158 12568.25 82.62 54959.28 88888.00 2012-06-06 06:49:07.625 158 12568.17 82.58 54959.28 88888.00 2012-06-06 06:49:07.750 158 12568.20 82.60 54959.25 88888.00 2012-06-06 06:49:07.875 158 12568.25 82.62 54959.25 88888.00 2012-06-06 06:49:08.000 158 12568.27 82.62 54959.28 88888.00 2012-06-06 06:49:08.125 158 12568.25 82.60 54959.28 88888.00 2012-06-06 06:49:08.250 158 12568.23 82.55 54959.28 88888.00 2012-06-06 06:49:08.375 158 12568.33 82.58 54959.28 88888.00 2012-06-06 06:49:08.500 158 12568.35 82.60 54959.25 88888.00 2012-06-06 06:49:08.625 158 12568.33 82.60 54959.25 88888.00 2012-06-06 06:49:08.750 158 12568.25 82.60 54959.28 88888.00 2012-06-06 06:49:08.875 158 12568.25 82.62 54959.28 88888.00 2012-06-06 06:49:09.000 158 12568.20 82.58 54959.22 88888.00 2012-06-06 06:49:09.125 158 12568.23 82.60 54959.25 88888.00 2012-06-06 06:49:09.250 158 12568.20 82.58 54959.28 88888.00 2012-06-06 06:49:09.375 158 12568.23 82.60 54959.28 88888.00 2012-06-06 06:49:09.500 158 12568.23 82.58 54959.25 88888.00 2012-06-06 06:49:09.625 158 12568.17 82.58 54959.25 88888.00 2012-06-06 06:49:09.750 158 12568.15 82.60 54959.30 88888.00 2012-06-06 06:49:09.875 158 12568.17 82.60 54959.30 88888.00 2012-06-06 06:49:10.000 158 12568.10 82.60 54959.30 88888.00 2012-06-06 06:49:10.125 158 12568.15 82.60 54959.30 88888.00 2012-06-06 06:49:10.250 158 12568.25 82.60 54959.32 88888.00 2012-06-06 06:49:10.375 158 12568.27 82.62 54959.32 88888.00 2012-06-06 06:49:10.500 158 12568.27 82.60 54959.35 88888.00 2012-06-06 06:49:10.625 158 12568.20 82.62 54959.32 88888.00 2012-06-06 06:49:10.750 158 12568.25 82.62 54959.30 88888.00 2012-06-06 06:49:10.875 158 12568.30 82.65 54959.28 88888.00 2012-06-06 06:49:11.000 158 12568.25 82.65 54959.28 88888.00 2012-06-06 06:49:11.125 158 12568.20 82.65 54959.32 88888.00 2012-06-06 06:49:11.250 158 12568.20 82.62 54959.30 88888.00 2012-06-06 06:49:11.375 158 12568.23 82.62 54959.32 88888.00 2012-06-06 06:49:11.500 158 12568.23 82.62 54959.30 88888.00 2012-06-06 06:49:11.625 158 12568.15 82.65 54959.25 88888.00 2012-06-06 06:49:11.750 158 12568.15 82.62 54959.22 88888.00 2012-06-06 06:49:11.875 158 12568.17 82.60 54959.22 88888.00 2012-06-06 06:49:12.000 158 12568.20 82.62 54959.22 88888.00 2012-06-06 06:49:12.125 158 12568.20 82.67 54959.28 88888.00 2012-06-06 06:49:12.250 158 12568.10 82.65 54959.25 88888.00 2012-06-06 06:49:12.375 158 12568.08 82.65 54959.22 88888.00 2012-06-06 06:49:12.500 158 12568.10 82.65 54959.22 88888.00 2012-06-06 06:49:12.625 158 12568.15 82.65 54959.25 88888.00 2012-06-06 06:49:12.750 158 12568.15 82.70 54959.25 88888.00 2012-06-06 06:49:12.875 158 12568.12 82.70 54959.28 88888.00 2012-06-06 06:49:13.000 158 12568.12 82.67 54959.25 88888.00 2012-06-06 06:49:13.125 158 12568.12 82.67 54959.28 88888.00 2012-06-06 06:49:13.250 158 12568.08 82.67 54959.22 88888.00 2012-06-06 06:49:13.375 158 12568.10 82.72 54959.25 88888.00 2012-06-06 06:49:13.500 158 12568.10 82.70 54959.25 88888.00 2012-06-06 06:49:13.625 158 12568.12 82.72 54959.25 88888.00 2012-06-06 06:49:13.750 158 12568.10 82.75 54959.22 88888.00 2012-06-06 06:49:13.875 158 12568.08 82.75 54959.25 88888.00 2012-06-06 06:49:14.000 158 12568.10 82.72 54959.22 88888.00 2012-06-06 06:49:14.125 158 12568.08 82.67 54959.25 88888.00 2012-06-06 06:49:14.250 158 12568.10 82.72 54959.25 88888.00 2012-06-06 06:49:14.375 158 12568.15 82.72 54959.22 88888.00 2012-06-06 06:49:14.500 158 12568.12 82.75 54959.22 88888.00 2012-06-06 06:49:14.625 158 12568.08 82.72 54959.25 88888.00 2012-06-06 06:49:14.750 158 12568.05 82.72 54959.25 88888.00 2012-06-06 06:49:14.875 158 12568.08 82.75 54959.25 88888.00 2012-06-06 06:49:15.000 158 12568.05 82.78 54959.22 88888.00 2012-06-06 06:49:15.125 158 12568.00 82.75 54959.25 88888.00 2012-06-06 06:49:15.250 158 12567.98 82.72 54959.25 88888.00 2012-06-06 06:49:15.375 158 12568.00 82.75 54959.28 88888.00 2012-06-06 06:49:15.500 158 12568.00 82.75 54959.28 88888.00 2012-06-06 06:49:15.625 158 12568.00 82.75 54959.25 88888.00 2012-06-06 06:49:15.750 158 12567.98 82.72 54959.25 88888.00 2012-06-06 06:49:15.875 158 12567.98 82.75 54959.25 88888.00 2012-06-06 06:49:16.000 158 12568.00 82.78 54959.28 88888.00 2012-06-06 06:49:16.125 158 12567.98 82.80 54959.28 88888.00 2012-06-06 06:49:16.250 158 12567.98 82.78 54959.25 88888.00 2012-06-06 06:49:16.375 158 12568.00 82.78 54959.25 88888.00 2012-06-06 06:49:16.500 158 12567.95 82.75 54959.28 88888.00 2012-06-06 06:49:16.625 158 12568.00 82.83 54959.28 88888.00 2012-06-06 06:49:16.750 158 12568.00 82.83 54959.28 88888.00 2012-06-06 06:49:16.875 158 12568.00 82.80 54959.28 88888.00 2012-06-06 06:49:17.000 158 12567.95 82.78 54959.28 88888.00 2012-06-06 06:49:17.125 158 12567.92 82.80 54959.25 88888.00 2012-06-06 06:49:17.250 158 12567.95 82.78 54959.25 88888.00 2012-06-06 06:49:17.375 158 12568.00 82.80 54959.30 88888.00 2012-06-06 06:49:17.500 158 12567.98 82.83 54959.28 88888.00 2012-06-06 06:49:17.625 158 12567.92 82.78 54959.22 88888.00 2012-06-06 06:49:17.750 158 12567.92 82.80 54959.25 88888.00 2012-06-06 06:49:17.875 158 12568.00 82.83 54959.25 88888.00 2012-06-06 06:49:18.000 158 12567.98 82.83 54959.25 88888.00 2012-06-06 06:49:18.125 158 12567.92 82.80 54959.25 88888.00 2012-06-06 06:49:18.250 158 12567.88 82.80 54959.25 88888.00 2012-06-06 06:49:18.375 158 12567.92 82.83 54959.25 88888.00 2012-06-06 06:49:18.500 158 12567.98 82.83 54959.25 88888.00 2012-06-06 06:49:18.625 158 12568.00 82.80 54959.25 88888.00 2012-06-06 06:49:18.750 158 12568.02 82.88 54959.25 88888.00 2012-06-06 06:49:18.875 158 12568.05 82.88 54959.25 88888.00 2012-06-06 06:49:19.000 158 12568.02 82.90 54959.22 88888.00 2012-06-06 06:49:19.125 158 12567.98 82.90 54959.25 88888.00 2012-06-06 06:49:19.250 158 12567.95 82.90 54959.25 88888.00 2012-06-06 06:49:19.375 158 12567.95 82.90 54959.25 88888.00 2012-06-06 06:49:19.500 158 12568.00 82.88 54959.25 88888.00 2012-06-06 06:49:19.625 158 12568.05 82.92 54959.28 88888.00 2012-06-06 06:49:19.750 158 12568.05 82.92 54959.25 88888.00 2012-06-06 06:49:19.875 158 12567.98 82.88 54959.25 88888.00 2012-06-06 06:49:20.000 158 12568.00 82.85 54959.22 88888.00 2012-06-06 06:49:20.125 158 12567.98 82.88 54959.25 88888.00 2012-06-06 06:49:20.250 158 12567.90 82.88 54959.28 88888.00 2012-06-06 06:49:20.375 158 12567.90 82.90 54959.25 88888.00 2012-06-06 06:49:20.500 158 12567.92 82.92 54959.28 88888.00 2012-06-06 06:49:20.625 158 12567.98 82.90 54959.25 88888.00 2012-06-06 06:49:20.750 158 12568.02 82.95 54959.25 88888.00 2012-06-06 06:49:20.875 158 12568.05 82.97 54959.25 88888.00 2012-06-06 06:49:21.000 158 12568.02 82.97 54959.25 88888.00 2012-06-06 06:49:21.125 158 12568.02 82.95 54959.28 88888.00 2012-06-06 06:49:21.250 158 12567.95 82.92 54959.28 88888.00 2012-06-06 06:49:21.375 158 12567.98 82.92 54959.25 88888.00 2012-06-06 06:49:21.500 158 12568.02 82.95 54959.22 88888.00 2012-06-06 06:49:21.625 158 12568.02 83.00 54959.25 88888.00 2012-06-06 06:49:21.750 158 12568.00 83.00 54959.28 88888.00 2012-06-06 06:49:21.875 158 12568.00 83.00 54959.28 88888.00 2012-06-06 06:49:22.000 158 12568.02 82.97 54959.28 88888.00 2012-06-06 06:49:22.125 158 12567.92 83.00 54959.30 88888.00 2012-06-06 06:49:22.250 158 12567.85 82.95 54959.30 88888.00 2012-06-06 06:49:22.375 158 12567.85 82.97 54959.30 88888.00 2012-06-06 06:49:22.500 158 12567.85 83.00 54959.30 88888.00 2012-06-06 06:49:22.625 158 12567.88 83.00 54959.30 88888.00 2012-06-06 06:49:22.750 158 12567.85 83.05 54959.30 88888.00 2012-06-06 06:49:22.875 158 12567.90 83.05 54959.30 88888.00 2012-06-06 06:49:23.000 158 12567.92 83.05 54959.30 88888.00 2012-06-06 06:49:23.125 158 12567.88 83.08 54959.28 88888.00 2012-06-06 06:49:23.250 158 12567.92 83.05 54959.30 88888.00 2012-06-06 06:49:23.375 158 12567.92 83.05 54959.28 88888.00 2012-06-06 06:49:23.500 158 12567.95 83.03 54959.30 88888.00 2012-06-06 06:49:23.625 158 12568.05 83.05 54959.28 88888.00 2012-06-06 06:49:23.750 158 12568.02 83.05 54959.25 88888.00 2012-06-06 06:49:23.875 158 12567.98 83.05 54959.25 88888.00 2012-06-06 06:49:24.000 158 12568.00 83.08 54959.25 88888.00 2012-06-06 06:49:24.125 158 12567.92 83.08 54959.28 88888.00 2012-06-06 06:49:24.250 158 12567.88 83.10 54959.28 88888.00 2012-06-06 06:49:24.375 158 12567.90 83.10 54959.25 88888.00 2012-06-06 06:49:24.500 158 12567.92 83.15 54959.28 88888.00 2012-06-06 06:49:24.625 158 12567.95 83.12 54959.25 88888.00 2012-06-06 06:49:24.750 158 12567.95 83.17 54959.28 88888.00 2012-06-06 06:49:24.875 158 12567.95 83.17 54959.25 88888.00 2012-06-06 06:49:25.000 158 12567.98 83.12 54959.22 88888.00 2012-06-06 06:49:25.125 158 12567.95 83.12 54959.25 88888.00 2012-06-06 06:49:25.250 158 12567.90 83.15 54959.25 88888.00 2012-06-06 06:49:25.375 158 12567.92 83.15 54959.22 88888.00 2012-06-06 06:49:25.500 158 12567.90 83.15 54959.20 88888.00 2012-06-06 06:49:25.625 158 12567.88 83.15 54959.22 88888.00 2012-06-06 06:49:25.750 158 12567.92 83.15 54959.22 88888.00 2012-06-06 06:49:25.875 158 12567.90 83.17 54959.25 88888.00 2012-06-06 06:49:26.000 158 12567.85 83.17 54959.25 88888.00 2012-06-06 06:49:26.125 158 12567.83 83.17 54959.25 88888.00 2012-06-06 06:49:26.250 158 12567.85 83.17 54959.22 88888.00 2012-06-06 06:49:26.375 158 12567.90 83.20 54959.25 88888.00 2012-06-06 06:49:26.500 158 12567.83 83.20 54959.25 88888.00 2012-06-06 06:49:26.625 158 12567.77 83.17 54959.22 88888.00 2012-06-06 06:49:26.750 158 12567.77 83.17 54959.22 88888.00 2012-06-06 06:49:26.875 158 12567.85 83.22 54959.22 88888.00 2012-06-06 06:49:27.000 158 12567.83 83.22 54959.22 88888.00 2012-06-06 06:49:27.125 158 12567.75 83.20 54959.25 88888.00 2012-06-06 06:49:27.250 158 12567.65 83.20 54959.22 88888.00 2012-06-06 06:49:27.375 158 12567.65 83.25 54959.25 88888.00 2012-06-06 06:49:27.500 158 12567.67 83.25 54959.25 88888.00 2012-06-06 06:49:27.625 158 12567.67 83.25 54959.25 88888.00 2012-06-06 06:49:27.750 158 12567.73 83.25 54959.28 88888.00 2012-06-06 06:49:27.875 158 12567.73 83.22 54959.28 88888.00 2012-06-06 06:49:28.000 158 12567.75 83.22 54959.28 88888.00 2012-06-06 06:49:28.125 158 12567.73 83.25 54959.28 88888.00 2012-06-06 06:49:28.250 158 12567.67 83.28 54959.30 88888.00 2012-06-06 06:49:28.375 158 12567.75 83.30 54959.30 88888.00 2012-06-06 06:49:28.500 158 12567.80 83.33 54959.28 88888.00 2012-06-06 06:49:28.625 158 12567.73 83.28 54959.28 88888.00 2012-06-06 06:49:28.750 158 12567.67 83.28 54959.28 88888.00 2012-06-06 06:49:28.875 158 12567.67 83.28 54959.28 88888.00 2012-06-06 06:49:29.000 158 12567.73 83.33 54959.28 88888.00 2012-06-06 06:49:29.125 158 12567.73 83.33 54959.30 88888.00 2012-06-06 06:49:29.250 158 12567.65 83.30 54959.30 88888.00 2012-06-06 06:49:29.375 158 12567.65 83.33 54959.28 88888.00 2012-06-06 06:49:29.500 158 12567.65 83.30 54959.28 88888.00 2012-06-06 06:49:29.625 158 12567.65 83.33 54959.28 88888.00 2012-06-06 06:49:29.750 158 12567.62 83.33 54959.28 88888.00 2012-06-06 06:49:29.875 158 12567.62 83.35 54959.25 88888.00 2012-06-06 06:49:30.000 158 12567.67 83.35 54959.22 88888.00 2012-06-06 06:49:30.125 158 12567.70 83.38 54959.25 88888.00 2012-06-06 06:49:30.250 158 12567.58 83.38 54959.28 88888.00 2012-06-06 06:49:30.375 158 12567.55 83.40 54959.28 88888.00 2012-06-06 06:49:30.500 158 12567.62 83.40 54959.28 88888.00 2012-06-06 06:49:30.625 158 12567.65 83.42 54959.25 88888.00 2012-06-06 06:49:30.750 158 12567.70 83.40 54959.28 88888.00 2012-06-06 06:49:30.875 158 12567.70 83.42 54959.25 88888.00 2012-06-06 06:49:31.000 158 12567.65 83.40 54959.22 88888.00 2012-06-06 06:49:31.125 158 12567.67 83.40 54959.25 88888.00 2012-06-06 06:49:31.250 158 12567.70 83.38 54959.25 88888.00 2012-06-06 06:49:31.375 158 12567.70 83.40 54959.25 88888.00 2012-06-06 06:49:31.500 158 12567.62 83.40 54959.28 88888.00 2012-06-06 06:49:31.625 158 12567.62 83.45 54959.28 88888.00 2012-06-06 06:49:31.750 158 12567.70 83.45 54959.25 88888.00 2012-06-06 06:49:31.875 158 12567.73 83.42 54959.28 88888.00 2012-06-06 06:49:32.000 158 12567.70 83.45 54959.25 88888.00 2012-06-06 06:49:32.125 158 12567.70 83.50 54959.28 88888.00 2012-06-06 06:49:32.250 158 12567.62 83.50 54959.28 88888.00 2012-06-06 06:49:32.375 158 12567.67 83.50 54959.25 88888.00 2012-06-06 06:49:32.500 158 12567.73 83.47 54959.28 88888.00 2012-06-06 06:49:32.625 158 12567.65 83.47 54959.28 88888.00 2012-06-06 06:49:32.750 158 12567.62 83.50 54959.28 88888.00 2012-06-06 06:49:32.875 158 12567.65 83.50 54959.28 88888.00 2012-06-06 06:49:33.000 158 12567.70 83.50 54959.25 88888.00 2012-06-06 06:49:33.125 158 12567.62 83.53 54959.30 88888.00 2012-06-06 06:49:33.250 158 12567.60 83.53 54959.32 88888.00 2012-06-06 06:49:33.375 158 12567.62 83.53 54959.25 88888.00 2012-06-06 06:49:33.500 158 12567.60 83.50 54959.25 88888.00 2012-06-06 06:49:33.625 158 12567.60 83.47 54959.28 88888.00 2012-06-06 06:49:33.750 158 12567.62 83.50 54959.30 88888.00 2012-06-06 06:49:33.875 158 12567.58 83.53 54959.32 88888.00 2012-06-06 06:49:34.000 158 12567.52 83.50 54959.30 88888.00 2012-06-06 06:49:34.125 158 12567.52 83.58 54959.30 88888.00 2012-06-06 06:49:34.250 158 12567.50 83.53 54959.35 88888.00 2012-06-06 06:49:34.375 158 12567.48 83.55 54959.35 88888.00 2012-06-06 06:49:34.500 158 12567.42 83.53 54959.35 88888.00 2012-06-06 06:49:34.625 158 12567.45 83.53 54959.32 88888.00 2012-06-06 06:49:34.750 158 12567.50 83.50 54959.32 88888.00 2012-06-06 06:49:34.875 158 12567.52 83.53 54959.35 88888.00 2012-06-06 06:49:35.000 158 12567.50 83.58 54959.35 88888.00 2012-06-06 06:49:35.125 158 12567.42 83.55 54959.35 88888.00 2012-06-06 06:49:35.250 158 12567.48 83.60 54959.38 88888.00 2012-06-06 06:49:35.375 158 12567.50 83.60 54959.35 88888.00 2012-06-06 06:49:35.500 158 12567.45 83.58 54959.35 88888.00 2012-06-06 06:49:35.625 158 12567.40 83.55 54959.35 88888.00 2012-06-06 06:49:35.750 158 12567.42 83.55 54959.35 88888.00 2012-06-06 06:49:35.875 158 12567.45 83.58 54959.30 88888.00 2012-06-06 06:49:36.000 158 12567.42 83.58 54959.32 88888.00 2012-06-06 06:49:36.125 158 12567.42 83.62 54959.38 88888.00 2012-06-06 06:49:36.250 158 12567.40 83.60 54959.38 88888.00 2012-06-06 06:49:36.375 158 12567.42 83.62 54959.35 88888.00 2012-06-06 06:49:36.500 158 12567.42 83.62 54959.35 88888.00 2012-06-06 06:49:36.625 158 12567.40 83.62 54959.35 88888.00 2012-06-06 06:49:36.750 158 12567.45 83.62 54959.35 88888.00 2012-06-06 06:49:36.875 158 12567.48 83.65 54959.32 88888.00 2012-06-06 06:49:37.000 158 12567.48 83.65 54959.35 88888.00 2012-06-06 06:49:37.125 158 12567.35 83.65 54959.38 88888.00 2012-06-06 06:49:37.250 158 12567.35 83.60 54959.40 88888.00 2012-06-06 06:49:37.375 158 12567.35 83.65 54959.38 88888.00 2012-06-06 06:49:37.500 158 12567.38 83.62 54959.38 88888.00 2012-06-06 06:49:37.625 158 12567.38 83.65 54959.35 88888.00 2012-06-06 06:49:37.750 158 12567.40 83.67 54959.35 88888.00 2012-06-06 06:49:37.875 158 12567.35 83.65 54959.35 88888.00 2012-06-06 06:49:38.000 158 12567.33 83.65 54959.35 88888.00 2012-06-06 06:49:38.125 158 12567.35 83.67 54959.40 88888.00 2012-06-06 06:49:38.250 158 12567.35 83.70 54959.43 88888.00 2012-06-06 06:49:38.375 158 12567.40 83.72 54959.40 88888.00 2012-06-06 06:49:38.500 158 12567.40 83.70 54959.38 88888.00 2012-06-06 06:49:38.625 158 12567.38 83.70 54959.40 88888.00 2012-06-06 06:49:38.750 158 12567.30 83.72 54959.43 88888.00 2012-06-06 06:49:38.875 158 12567.23 83.70 54959.43 88888.00 2012-06-06 06:49:39.000 158 12567.27 83.72 54959.43 88888.00 2012-06-06 06:49:39.125 158 12567.35 83.72 54959.45 88888.00 2012-06-06 06:49:39.250 158 12567.25 83.65 54959.40 88888.00 2012-06-06 06:49:39.375 158 12567.25 83.70 54959.43 88888.00 2012-06-06 06:49:39.500 158 12567.25 83.75 54959.47 88888.00 2012-06-06 06:49:39.625 158 12567.30 83.70 54959.47 88888.00 2012-06-06 06:49:39.750 158 12567.35 83.72 54959.45 88888.00 2012-06-06 06:49:39.875 158 12567.30 83.75 54959.45 88888.00 2012-06-06 06:49:40.000 158 12567.23 83.75 54959.43 88888.00 2012-06-06 06:49:40.125 158 12567.30 83.72 54959.45 88888.00 2012-06-06 06:49:40.250 158 12567.35 83.72 54959.47 88888.00 2012-06-06 06:49:40.375 158 12567.33 83.78 54959.45 88888.00 2012-06-06 06:49:40.500 158 12567.27 83.75 54959.50 88888.00 2012-06-06 06:49:40.625 158 12567.25 83.75 54959.53 88888.00 2012-06-06 06:49:40.750 158 12567.27 83.75 54959.50 88888.00 2012-06-06 06:49:40.875 158 12567.27 83.75 54959.50 88888.00 2012-06-06 06:49:41.000 158 12567.27 83.78 54959.53 88888.00 2012-06-06 06:49:41.125 158 12567.35 83.83 54959.50 88888.00 2012-06-06 06:49:41.250 158 12567.27 83.78 54959.53 88888.00 2012-06-06 06:49:41.375 158 12567.27 83.78 54959.47 88888.00 2012-06-06 06:49:41.500 158 12567.27 83.78 54959.47 88888.00 2012-06-06 06:49:41.625 158 12567.27 83.78 54959.45 88888.00 2012-06-06 06:49:41.750 158 12567.30 83.75 54959.45 88888.00 2012-06-06 06:49:41.875 158 12567.35 83.72 54959.43 88888.00 2012-06-06 06:49:42.000 158 12567.30 83.78 54959.45 88888.00 2012-06-06 06:49:42.125 158 12567.30 83.83 54959.50 88888.00 2012-06-06 06:49:42.250 158 12567.27 83.83 54959.53 88888.00 2012-06-06 06:49:42.375 158 12567.33 83.83 54959.50 88888.00 2012-06-06 06:49:42.500 158 12567.30 83.85 54959.53 88888.00 2012-06-06 06:49:42.625 158 12567.23 83.85 54959.50 88888.00 2012-06-06 06:49:42.750 158 12567.23 83.83 54959.50 88888.00 2012-06-06 06:49:42.875 158 12567.25 83.80 54959.47 88888.00 2012-06-06 06:49:43.000 158 12567.23 83.80 54959.50 88888.00 2012-06-06 06:49:43.125 158 12567.23 83.83 54959.53 88888.00 2012-06-06 06:49:43.250 158 12567.30 83.90 54959.53 88888.00 2012-06-06 06:49:43.375 158 12567.27 83.88 54959.53 88888.00 2012-06-06 06:49:43.500 158 12567.30 83.88 54959.55 88888.00 2012-06-06 06:49:43.625 158 12567.30 83.83 54959.53 88888.00 2012-06-06 06:49:43.750 158 12567.27 83.83 54959.53 88888.00 2012-06-06 06:49:43.875 158 12567.27 83.88 54959.55 88888.00 2012-06-06 06:49:44.000 158 12567.25 83.85 54959.53 88888.00 2012-06-06 06:49:44.125 158 12567.27 83.88 54959.53 88888.00 2012-06-06 06:49:44.250 158 12567.27 83.88 54959.55 88888.00 2012-06-06 06:49:44.375 158 12567.27 83.90 54959.53 88888.00 2012-06-06 06:49:44.500 158 12567.23 83.90 54959.53 88888.00 2012-06-06 06:49:44.625 158 12567.27 83.92 54959.55 88888.00 2012-06-06 06:49:44.750 158 12567.27 83.92 54959.57 88888.00 2012-06-06 06:49:44.875 158 12567.23 83.88 54959.57 88888.00 2012-06-06 06:49:45.000 158 12567.23 83.90 54959.57 88888.00 2012-06-06 06:49:45.125 158 12567.27 83.92 54959.57 88888.00 2012-06-06 06:49:45.250 158 12567.20 83.88 54959.60 88888.00 2012-06-06 06:49:45.375 158 12567.15 83.85 54959.57 88888.00 2012-06-06 06:49:45.500 158 12567.12 83.90 54959.57 88888.00 2012-06-06 06:49:45.625 158 12567.17 83.90 54959.55 88888.00 2012-06-06 06:49:45.750 158 12567.20 83.90 54959.60 88888.00 2012-06-06 06:49:45.875 158 12567.20 83.95 54959.60 88888.00 2012-06-06 06:49:46.000 158 12567.20 83.95 54959.62 88888.00 2012-06-06 06:49:46.125 158 12567.25 83.97 54959.65 88888.00 2012-06-06 06:49:46.250 158 12567.23 84.03 54959.65 88888.00 2012-06-06 06:49:46.375 158 12567.23 83.97 54959.60 88888.00 2012-06-06 06:49:46.500 158 12567.23 83.97 54959.60 88888.00 2012-06-06 06:49:46.625 158 12567.23 83.92 54959.60 88888.00 2012-06-06 06:49:46.750 158 12567.20 83.88 54959.60 88888.00 2012-06-06 06:49:46.875 158 12567.23 83.90 54959.65 88888.00 2012-06-06 06:49:47.000 158 12567.27 83.92 54959.62 88888.00 2012-06-06 06:49:47.125 158 12567.33 83.92 54959.65 88888.00 2012-06-06 06:49:47.250 158 12567.33 83.90 54959.65 88888.00 2012-06-06 06:49:47.375 158 12567.35 83.88 54959.62 88888.00 2012-06-06 06:49:47.500 158 12567.38 83.90 54959.62 88888.00 2012-06-06 06:49:47.625 158 12567.38 83.92 54959.62 88888.00 2012-06-06 06:49:47.750 158 12567.33 83.92 54959.60 88888.00 2012-06-06 06:49:47.875 158 12567.27 83.95 54959.62 88888.00 2012-06-06 06:49:48.000 158 12567.25 83.92 54959.60 88888.00 2012-06-06 06:49:48.125 158 12567.33 83.92 54959.62 88888.00 2012-06-06 06:49:48.250 158 12567.33 83.92 54959.62 88888.00 2012-06-06 06:49:48.375 158 12567.35 83.95 54959.65 88888.00 2012-06-06 06:49:48.500 158 12567.30 83.95 54959.65 88888.00 2012-06-06 06:49:48.625 158 12567.27 83.95 54959.65 88888.00 2012-06-06 06:49:48.750 158 12567.27 83.97 54959.62 88888.00 2012-06-06 06:49:48.875 158 12567.27 84.00 54959.62 88888.00 2012-06-06 06:49:49.000 158 12567.27 83.97 54959.62 88888.00 2012-06-06 06:49:49.125 158 12567.27 84.00 54959.65 88888.00 2012-06-06 06:49:49.250 158 12567.23 83.95 54959.65 88888.00 2012-06-06 06:49:49.375 158 12567.17 83.97 54959.62 88888.00 2012-06-06 06:49:49.500 158 12567.25 84.00 54959.62 88888.00 2012-06-06 06:49:49.625 158 12567.23 84.00 54959.62 88888.00 2012-06-06 06:49:49.750 158 12567.15 83.97 54959.62 88888.00 2012-06-06 06:49:49.875 158 12567.12 83.97 54959.62 88888.00 2012-06-06 06:49:50.000 158 12567.10 83.97 54959.68 88888.00 2012-06-06 06:49:50.125 158 12567.12 84.00 54959.68 88888.00 2012-06-06 06:49:50.250 158 12567.05 84.00 54959.68 88888.00 2012-06-06 06:49:50.375 158 12567.10 84.00 54959.65 88888.00 2012-06-06 06:49:50.500 158 12567.12 83.97 54959.65 88888.00 2012-06-06 06:49:50.625 158 12567.15 83.97 54959.65 88888.00 2012-06-06 06:49:50.750 158 12567.20 83.97 54959.68 88888.00 2012-06-06 06:49:50.875 158 12567.17 84.00 54959.68 88888.00 2012-06-06 06:49:51.000 158 12567.10 84.00 54959.68 88888.00 2012-06-06 06:49:51.125 158 12567.05 83.97 54959.70 88888.00 2012-06-06 06:49:51.250 158 12567.05 83.97 54959.70 88888.00 2012-06-06 06:49:51.375 158 12567.10 84.00 54959.70 88888.00 2012-06-06 06:49:51.500 158 12567.10 83.97 54959.72 88888.00 2012-06-06 06:49:51.625 158 12567.02 83.97 54959.70 88888.00 2012-06-06 06:49:51.750 158 12567.05 84.00 54959.78 88888.00 2012-06-06 06:49:51.875 158 12567.15 84.00 54959.80 88888.00 2012-06-06 06:49:52.000 158 12567.10 84.00 54959.82 88888.00 2012-06-06 06:49:52.125 158 12567.00 84.03 54959.78 88888.00 2012-06-06 06:49:52.250 158 12566.98 83.97 54959.82 88888.00 2012-06-06 06:49:52.375 158 12567.08 84.00 54959.80 88888.00 2012-06-06 06:49:52.500 158 12567.10 83.97 54959.80 88888.00 2012-06-06 06:49:52.625 158 12567.08 83.97 54959.78 88888.00 2012-06-06 06:49:52.750 158 12567.05 84.00 54959.80 88888.00 2012-06-06 06:49:52.875 158 12567.05 84.00 54959.78 88888.00 2012-06-06 06:49:53.000 158 12567.08 83.97 54959.78 88888.00 2012-06-06 06:49:53.125 158 12567.10 84.03 54959.78 88888.00 2012-06-06 06:49:53.250 158 12567.05 84.03 54959.82 88888.00 2012-06-06 06:49:53.375 158 12567.05 84.03 54959.82 88888.00 2012-06-06 06:49:53.500 158 12567.00 84.03 54959.80 88888.00 2012-06-06 06:49:53.625 158 12567.02 84.08 54959.80 88888.00 2012-06-06 06:49:53.750 158 12567.05 84.08 54959.75 88888.00 2012-06-06 06:49:53.875 158 12567.10 84.00 54959.78 88888.00 2012-06-06 06:49:54.000 158 12567.05 84.03 54959.78 88888.00 2012-06-06 06:49:54.125 158 12567.00 84.05 54959.80 88888.00 2012-06-06 06:49:54.250 158 12567.05 84.03 54959.82 88888.00 2012-06-06 06:49:54.375 158 12567.15 84.03 54959.82 88888.00 2012-06-06 06:49:54.500 158 12567.12 84.05 54959.88 88888.00 2012-06-06 06:49:54.625 158 12567.12 84.10 54959.85 88888.00 2012-06-06 06:49:54.750 158 12567.10 84.08 54959.80 88888.00 2012-06-06 06:49:54.875 158 12567.05 84.00 54959.78 88888.00 2012-06-06 06:49:55.000 158 12567.05 84.00 54959.78 88888.00 2012-06-06 06:49:55.125 158 12567.02 84.03 54959.80 88888.00 2012-06-06 06:49:55.250 158 12567.00 84.05 54959.82 88888.00 2012-06-06 06:49:55.375 158 12567.02 84.05 54959.85 88888.00 2012-06-06 06:49:55.500 158 12567.05 84.08 54959.82 88888.00 2012-06-06 06:49:55.625 158 12567.02 84.03 54959.82 88888.00 2012-06-06 06:49:55.750 158 12567.02 84.05 54959.82 88888.00 2012-06-06 06:49:55.875 158 12567.02 84.03 54959.85 88888.00 2012-06-06 06:49:56.000 158 12566.98 84.05 54959.80 88888.00 2012-06-06 06:49:56.125 158 12567.00 84.05 54959.88 88888.00 2012-06-06 06:49:56.250 158 12566.95 84.00 54959.82 88888.00 2012-06-06 06:49:56.375 158 12566.90 84.03 54959.82 88888.00 2012-06-06 06:49:56.500 158 12566.88 84.05 54959.85 88888.00 2012-06-06 06:49:56.625 158 12566.88 84.10 54959.93 88888.00 2012-06-06 06:49:56.750 158 12566.88 84.03 54959.90 88888.00 2012-06-06 06:49:56.875 158 12566.90 84.00 54959.88 88888.00 2012-06-06 06:49:57.000 158 12566.88 84.00 54959.85 88888.00 2012-06-06 06:49:57.125 158 12566.90 84.05 54959.90 88888.00 2012-06-06 06:49:57.250 158 12566.92 84.03 54959.90 88888.00 2012-06-06 06:49:57.375 158 12566.98 84.05 54959.90 88888.00 2012-06-06 06:49:57.500 158 12566.95 84.08 54959.93 88888.00 2012-06-06 06:49:57.625 158 12566.95 84.05 54959.93 88888.00 2012-06-06 06:49:57.750 158 12566.95 84.08 54959.95 88888.00 2012-06-06 06:49:57.875 158 12566.95 84.08 54959.95 88888.00 2012-06-06 06:49:58.000 158 12566.98 84.08 54959.95 88888.00 2012-06-06 06:49:58.125 158 12567.00 84.10 54959.95 88888.00 2012-06-06 06:49:58.250 158 12566.90 84.05 54959.97 88888.00 2012-06-06 06:49:58.375 158 12566.85 84.08 54959.97 88888.00 2012-06-06 06:49:58.500 158 12566.85 84.08 54960.00 88888.00 2012-06-06 06:49:58.625 158 12566.90 84.05 54959.97 88888.00 2012-06-06 06:49:58.750 158 12566.92 84.12 54960.00 88888.00 2012-06-06 06:49:58.875 158 12566.92 84.10 54960.00 88888.00 2012-06-06 06:49:59.000 158 12566.98 84.10 54960.00 88888.00 2012-06-06 06:49:59.125 158 12566.98 84.12 54960.03 88888.00 2012-06-06 06:49:59.250 158 12566.92 84.10 54960.00 88888.00 2012-06-06 06:49:59.375 158 12566.90 84.12 54959.97 88888.00 2012-06-06 06:49:59.500 158 12566.88 84.12 54959.97 88888.00 2012-06-06 06:49:59.625 158 12566.88 84.10 54959.95 88888.00 2012-06-06 06:49:59.750 158 12566.88 84.08 54959.95 88888.00 2012-06-06 06:49:59.875 158 12566.90 84.10 54959.97 88888.00 2012-06-06 06:50:00.000 158 12566.95 84.10 54959.97 88888.00 2012-06-06 06:50:00.125 158 12567.00 84.10 54959.97 88888.00 2012-06-06 06:50:00.250 158 12567.02 84.10 54959.97 88888.00 2012-06-06 06:50:00.375 158 12567.05 84.10 54959.95 88888.00 2012-06-06 06:50:00.500 158 12567.00 84.10 54959.95 88888.00 2012-06-06 06:50:00.625 158 12566.98 84.12 54959.97 88888.00 2012-06-06 06:50:00.750 158 12566.98 84.12 54960.03 88888.00 2012-06-06 06:50:00.875 158 12566.98 84.12 54960.03 88888.00 2012-06-06 06:50:01.000 158 12567.02 84.20 54960.05 88888.00 2012-06-06 06:50:01.125 158 12566.95 84.20 54960.05 88888.00 2012-06-06 06:50:01.250 158 12566.85 84.10 54960.03 88888.00 2012-06-06 06:50:01.375 158 12566.77 84.10 54960.03 88888.00 2012-06-06 06:50:01.500 158 12566.75 84.10 54960.03 88888.00 2012-06-06 06:50:01.625 158 12566.85 84.12 54960.03 88888.00 2012-06-06 06:50:01.750 158 12566.88 84.10 54960.03 88888.00 2012-06-06 06:50:01.875 158 12566.85 84.08 54960.03 88888.00 2012-06-06 06:50:02.000 158 12566.83 84.10 54960.05 88888.00 2012-06-06 06:50:02.125 158 12566.77 84.12 54960.10 88888.00 2012-06-06 06:50:02.250 158 12566.77 84.10 54960.10 88888.00 2012-06-06 06:50:02.375 158 12566.80 84.10 54960.10 88888.00 2012-06-06 06:50:02.500 158 12566.85 84.08 54960.07 88888.00 2012-06-06 06:50:02.625 158 12566.83 84.10 54960.05 88888.00 2012-06-06 06:50:02.750 158 12566.80 84.10 54960.07 88888.00 2012-06-06 06:50:02.875 158 12566.85 84.12 54960.07 88888.00 2012-06-06 06:50:03.000 158 12566.83 84.08 54960.05 88888.00 2012-06-06 06:50:03.125 158 12566.85 84.10 54960.05 88888.00 2012-06-06 06:50:03.250 158 12566.88 84.10 54960.05 88888.00 2012-06-06 06:50:03.375 158 12566.88 84.12 54960.05 88888.00 2012-06-06 06:50:03.500 158 12566.88 84.15 54960.07 88888.00 2012-06-06 06:50:03.625 158 12566.90 84.15 54960.10 88888.00 2012-06-06 06:50:03.750 158 12566.92 84.12 54960.07 88888.00 2012-06-06 06:50:03.875 158 12566.92 84.10 54960.10 88888.00 2012-06-06 06:50:04.000 158 12566.90 84.10 54960.10 88888.00 2012-06-06 06:50:04.125 158 12566.88 84.10 54960.12 88888.00 2012-06-06 06:50:04.250 158 12566.83 84.10 54960.15 88888.00 2012-06-06 06:50:04.375 158 12566.88 84.12 54960.12 88888.00 2012-06-06 06:50:04.500 158 12566.88 84.12 54960.15 88888.00 2012-06-06 06:50:04.625 158 12566.90 84.10 54960.15 88888.00 2012-06-06 06:50:04.750 158 12566.88 84.08 54960.15 88888.00 2012-06-06 06:50:04.875 158 12566.83 84.10 54960.18 88888.00 2012-06-06 06:50:05.000 158 12566.80 84.08 54960.15 88888.00 2012-06-06 06:50:05.125 158 12566.80 84.08 54960.20 88888.00 2012-06-06 06:50:05.250 158 12566.80 84.10 54960.22 88888.00 2012-06-06 06:50:05.375 158 12566.85 84.10 54960.22 88888.00 2012-06-06 06:50:05.500 158 12566.88 84.12 54960.20 88888.00 2012-06-06 06:50:05.625 158 12566.88 84.12 54960.20 88888.00 2012-06-06 06:50:05.750 158 12566.83 84.12 54960.20 88888.00 2012-06-06 06:50:05.875 158 12566.83 84.12 54960.20 88888.00 2012-06-06 06:50:06.000 158 12566.88 84.12 54960.20 88888.00 2012-06-06 06:50:06.125 158 12566.92 84.12 54960.22 88888.00 2012-06-06 06:50:06.250 158 12566.88 84.12 54960.18 88888.00 2012-06-06 06:50:06.375 158 12566.83 84.10 54960.18 88888.00 2012-06-06 06:50:06.500 158 12566.83 84.10 54960.15 88888.00 2012-06-06 06:50:06.625 158 12566.83 84.12 54960.15 88888.00 2012-06-06 06:50:06.750 158 12566.80 84.17 54960.18 88888.00 2012-06-06 06:50:06.875 158 12566.88 84.15 54960.20 88888.00 2012-06-06 06:50:07.000 158 12566.98 84.17 54960.20 88888.00 2012-06-06 06:50:07.125 158 12567.00 84.17 54960.20 88888.00 2012-06-06 06:50:07.250 158 12566.90 84.15 54960.18 88888.00 2012-06-06 06:50:07.375 158 12566.90 84.12 54960.15 88888.00 2012-06-06 06:50:07.500 158 12566.95 84.12 54960.15 88888.00 2012-06-06 06:50:07.625 158 12566.92 84.12 54960.20 88888.00 2012-06-06 06:50:07.750 158 12566.92 84.17 54960.20 88888.00 2012-06-06 06:50:07.875 158 12566.95 84.17 54960.20 88888.00 2012-06-06 06:50:08.000 158 12566.98 84.17 54960.18 88888.00 2012-06-06 06:50:08.125 158 12567.00 84.17 54960.22 88888.00 2012-06-06 06:50:08.250 158 12566.90 84.17 54960.25 88888.00 2012-06-06 06:50:08.375 158 12566.85 84.15 54960.25 88888.00 2012-06-06 06:50:08.500 158 12566.83 84.17 54960.22 88888.00 2012-06-06 06:50:08.625 158 12566.88 84.17 54960.20 88888.00 2012-06-06 06:50:08.750 158 12566.95 84.17 54960.22 88888.00 2012-06-06 06:50:08.875 158 12566.95 84.15 54960.22 88888.00 2012-06-06 06:50:09.000 158 12566.90 84.15 54960.22 88888.00 2012-06-06 06:50:09.125 158 12566.88 84.17 54960.28 88888.00 2012-06-06 06:50:09.250 158 12566.88 84.17 54960.25 88888.00 2012-06-06 06:50:09.375 158 12566.92 84.20 54960.28 88888.00 2012-06-06 06:50:09.500 158 12566.95 84.17 54960.25 88888.00 2012-06-06 06:50:09.625 158 12566.95 84.15 54960.22 88888.00 2012-06-06 06:50:09.750 158 12566.95 84.15 54960.25 88888.00 2012-06-06 06:50:09.875 158 12566.92 84.20 54960.30 88888.00 2012-06-06 06:50:10.000 158 12566.98 84.20 54960.35 88888.00 2012-06-06 06:50:10.125 158 12566.95 84.15 54960.32 88888.00 2012-06-06 06:50:10.250 158 12566.95 84.15 54960.30 88888.00 2012-06-06 06:50:10.375 158 12566.98 84.17 54960.30 88888.00 2012-06-06 06:50:10.500 158 12566.95 84.20 54960.32 88888.00 2012-06-06 06:50:10.625 158 12566.98 84.22 54960.32 88888.00 2012-06-06 06:50:10.750 158 12566.95 84.20 54960.32 88888.00 2012-06-06 06:50:10.875 158 12566.95 84.20 54960.30 88888.00 2012-06-06 06:50:11.000 158 12566.90 84.17 54960.32 88888.00 2012-06-06 06:50:11.125 158 12566.90 84.20 54960.35 88888.00 2012-06-06 06:50:11.250 158 12566.88 84.20 54960.32 88888.00 2012-06-06 06:50:11.375 158 12566.88 84.15 54960.32 88888.00 2012-06-06 06:50:11.500 158 12566.90 84.17 54960.32 88888.00 2012-06-06 06:50:11.625 158 12566.95 84.20 54960.35 88888.00 2012-06-06 06:50:11.750 158 12566.92 84.20 54960.35 88888.00 2012-06-06 06:50:11.875 158 12566.88 84.20 54960.35 88888.00 2012-06-06 06:50:12.000 158 12566.92 84.17 54960.32 88888.00 2012-06-06 06:50:12.125 158 12566.95 84.17 54960.35 88888.00 2012-06-06 06:50:12.250 158 12566.95 84.20 54960.35 88888.00 2012-06-06 06:50:12.375 158 12567.02 84.22 54960.30 88888.00 2012-06-06 06:50:12.500 158 12566.98 84.22 54960.35 88888.00 2012-06-06 06:50:12.625 158 12566.98 84.22 54960.35 88888.00 2012-06-06 06:50:12.750 158 12567.00 84.25 54960.32 88888.00 2012-06-06 06:50:12.875 158 12567.00 84.25 54960.32 88888.00 2012-06-06 06:50:13.000 158 12566.95 84.28 54960.30 88888.00 2012-06-06 06:50:13.125 158 12566.92 84.22 54960.30 88888.00 2012-06-06 06:50:13.250 158 12566.90 84.17 54960.32 88888.00 2012-06-06 06:50:13.375 158 12566.95 84.20 54960.30 88888.00 2012-06-06 06:50:13.500 158 12566.95 84.25 54960.30 88888.00 2012-06-06 06:50:13.625 158 12566.92 84.25 54960.32 88888.00 2012-06-06 06:50:13.750 158 12566.90 84.22 54960.35 88888.00 2012-06-06 06:50:13.875 158 12566.95 84.22 54960.35 88888.00 2012-06-06 06:50:14.000 158 12566.92 84.22 54960.30 88888.00 2012-06-06 06:50:14.125 158 12566.98 84.28 54960.32 88888.00 2012-06-06 06:50:14.250 158 12566.95 84.25 54960.35 88888.00 2012-06-06 06:50:14.375 158 12566.95 84.22 54960.35 88888.00 2012-06-06 06:50:14.500 158 12566.92 84.25 54960.35 88888.00 2012-06-06 06:50:14.625 158 12567.02 84.25 54960.38 88888.00 2012-06-06 06:50:14.750 158 12567.02 84.28 54960.38 88888.00 2012-06-06 06:50:14.875 158 12567.05 84.28 54960.38 88888.00 2012-06-06 06:50:15.000 158 12567.05 84.25 54960.38 88888.00 2012-06-06 06:50:15.125 158 12567.08 84.28 54960.40 88888.00 2012-06-06 06:50:15.250 158 12567.02 84.30 54960.38 88888.00 2012-06-06 06:50:15.375 158 12566.98 84.28 54960.35 88888.00 2012-06-06 06:50:15.500 158 12566.98 84.25 54960.40 88888.00 2012-06-06 06:50:15.625 158 12567.00 84.28 54960.45 88888.00 2012-06-06 06:50:15.750 158 12567.02 84.30 54960.43 88888.00 2012-06-06 06:50:15.875 158 12567.02 84.30 54960.45 88888.00 2012-06-06 06:50:16.000 158 12567.05 84.30 54960.45 88888.00 2012-06-06 06:50:16.125 158 12567.08 84.25 54960.45 88888.00 2012-06-06 06:50:16.250 158 12567.10 84.25 54960.43 88888.00 2012-06-06 06:50:16.375 158 12567.12 84.33 54960.45 88888.00 2012-06-06 06:50:16.500 158 12567.08 84.35 54960.45 88888.00 2012-06-06 06:50:16.625 158 12567.00 84.30 54960.47 88888.00 2012-06-06 06:50:16.750 158 12567.10 84.28 54960.47 88888.00 2012-06-06 06:50:16.875 158 12567.12 84.28 54960.45 88888.00 2012-06-06 06:50:17.000 158 12567.05 84.25 54960.45 88888.00 2012-06-06 06:50:17.125 158 12567.02 84.30 54960.47 88888.00 2012-06-06 06:50:17.250 158 12566.95 84.30 54960.47 88888.00 2012-06-06 06:50:17.375 158 12566.98 84.28 54960.47 88888.00 2012-06-06 06:50:17.500 158 12566.90 84.28 54960.45 88888.00 2012-06-06 06:50:17.625 158 12566.92 84.33 54960.47 88888.00 2012-06-06 06:50:17.750 158 12567.00 84.33 54960.45 88888.00 2012-06-06 06:50:17.875 158 12567.02 84.30 54960.40 88888.00 2012-06-06 06:50:18.000 158 12567.02 84.28 54960.40 88888.00 2012-06-06 06:50:18.125 158 12567.02 84.28 54960.40 88888.00 2012-06-06 06:50:18.250 158 12566.95 84.33 54960.43 88888.00 2012-06-06 06:50:18.375 158 12567.00 84.35 54960.40 88888.00 2012-06-06 06:50:18.500 158 12567.02 84.35 54960.43 88888.00 2012-06-06 06:50:18.625 158 12567.08 84.35 54960.43 88888.00 2012-06-06 06:50:18.750 158 12567.08 84.35 54960.47 88888.00 2012-06-06 06:50:18.875 158 12567.10 84.33 54960.47 88888.00 2012-06-06 06:50:19.000 158 12567.10 84.38 54960.47 88888.00 2012-06-06 06:50:19.125 158 12567.02 84.38 54960.47 88888.00 2012-06-06 06:50:19.250 158 12566.95 84.28 54960.45 88888.00 2012-06-06 06:50:19.375 158 12567.02 84.30 54960.43 88888.00 2012-06-06 06:50:19.500 158 12567.02 84.35 54960.45 88888.00 2012-06-06 06:50:19.625 158 12566.98 84.35 54960.45 88888.00 2012-06-06 06:50:19.750 158 12567.02 84.35 54960.47 88888.00 2012-06-06 06:50:19.875 158 12567.02 84.35 54960.47 88888.00 2012-06-06 06:50:20.000 158 12567.02 84.35 54960.47 88888.00 2012-06-06 06:50:20.125 158 12567.00 84.38 54960.50 88888.00 2012-06-06 06:50:20.250 158 12566.92 84.33 54960.50 88888.00 2012-06-06 06:50:20.375 158 12567.00 84.35 54960.47 88888.00 2012-06-06 06:50:20.500 158 12567.02 84.38 54960.53 88888.00 2012-06-06 06:50:20.625 158 12567.08 84.40 54960.53 88888.00 2012-06-06 06:50:20.750 158 12567.05 84.40 54960.53 88888.00 2012-06-06 06:50:20.875 158 12567.02 84.38 54960.47 88888.00 2012-06-06 06:50:21.000 158 12567.08 84.38 54960.47 88888.00 2012-06-06 06:50:21.125 158 12567.08 84.38 54960.50 88888.00 2012-06-06 06:50:21.250 158 12567.00 84.38 54960.47 88888.00 2012-06-06 06:50:21.375 158 12567.05 84.40 54960.47 88888.00 2012-06-06 06:50:21.500 158 12567.05 84.40 54960.47 88888.00 2012-06-06 06:50:21.625 158 12567.10 84.40 54960.45 88888.00 2012-06-06 06:50:21.750 158 12567.12 84.40 54960.50 88888.00 2012-06-06 06:50:21.875 158 12567.12 84.40 54960.50 88888.00 2012-06-06 06:50:22.000 158 12567.05 84.42 54960.50 88888.00 2012-06-06 06:50:22.125 158 12567.00 84.40 54960.53 88888.00 2012-06-06 06:50:22.250 158 12566.95 84.38 54960.50 88888.00 2012-06-06 06:50:22.375 158 12566.98 84.42 54960.50 88888.00 2012-06-06 06:50:22.500 158 12567.00 84.45 54960.50 88888.00 2012-06-06 06:50:22.625 158 12567.05 84.42 54960.50 88888.00 2012-06-06 06:50:22.750 158 12567.00 84.42 54960.53 88888.00 2012-06-06 06:50:22.875 158 12566.98 84.42 54960.53 88888.00 2012-06-06 06:50:23.000 158 12567.08 84.45 54960.53 88888.00 2012-06-06 06:50:23.125 158 12567.08 84.42 54960.53 88888.00 2012-06-06 06:50:23.250 158 12567.00 84.42 54960.53 88888.00 2012-06-06 06:50:23.375 158 12567.00 84.42 54960.50 88888.00 2012-06-06 06:50:23.500 158 12567.02 84.42 54960.50 88888.00 2012-06-06 06:50:23.625 158 12567.02 84.45 54960.50 88888.00 2012-06-06 06:50:23.750 158 12567.00 84.45 54960.50 88888.00 2012-06-06 06:50:23.875 158 12566.98 84.47 54960.50 88888.00 2012-06-06 06:50:24.000 158 12566.95 84.45 54960.47 88888.00 2012-06-06 06:50:24.125 158 12567.00 84.53 54960.47 88888.00 2012-06-06 06:50:24.250 158 12567.00 84.47 54960.50 88888.00 2012-06-06 06:50:24.375 158 12567.02 84.50 54960.50 88888.00 2012-06-06 06:50:24.500 158 12566.95 84.50 54960.50 88888.00 2012-06-06 06:50:24.625 158 12566.95 84.50 54960.50 88888.00 2012-06-06 06:50:24.750 158 12567.00 84.53 54960.50 88888.00 2012-06-06 06:50:24.875 158 12567.02 84.53 54960.53 88888.00 2012-06-06 06:50:25.000 158 12567.00 84.50 54960.50 88888.00 2012-06-06 06:50:25.125 158 12567.02 84.50 54960.50 88888.00 2012-06-06 06:50:25.250 158 12567.00 84.50 54960.53 88888.00 2012-06-06 06:50:25.375 158 12567.10 84.50 54960.50 88888.00 2012-06-06 06:50:25.500 158 12567.05 84.47 54960.47 88888.00 2012-06-06 06:50:25.625 158 12567.02 84.47 54960.50 88888.00 2012-06-06 06:50:25.750 158 12567.02 84.50 54960.45 88888.00 2012-06-06 06:50:25.875 158 12567.02 84.53 54960.47 88888.00 2012-06-06 06:50:26.000 158 12567.00 84.53 54960.47 88888.00 2012-06-06 06:50:26.125 158 12566.98 84.50 54960.50 88888.00 2012-06-06 06:50:26.250 158 12566.98 84.50 54960.47 88888.00 2012-06-06 06:50:26.375 158 12567.02 84.53 54960.45 88888.00 2012-06-06 06:50:26.500 158 12567.02 84.55 54960.45 88888.00 2012-06-06 06:50:26.625 158 12567.02 84.55 54960.45 88888.00 2012-06-06 06:50:26.750 158 12567.00 84.58 54960.47 88888.00 2012-06-06 06:50:26.875 158 12567.00 84.55 54960.47 88888.00 2012-06-06 06:50:27.000 158 12567.00 84.55 54960.45 88888.00 2012-06-06 06:50:27.125 158 12566.98 84.58 54960.47 88888.00 2012-06-06 06:50:27.250 158 12566.92 84.58 54960.50 88888.00 2012-06-06 06:50:27.375 158 12566.92 84.60 54960.50 88888.00 2012-06-06 06:50:27.500 158 12566.98 84.60 54960.50 88888.00 2012-06-06 06:50:27.625 158 12566.95 84.60 54960.53 88888.00 2012-06-06 06:50:27.750 158 12566.98 84.62 54960.53 88888.00 2012-06-06 06:50:27.875 158 12566.98 84.60 54960.53 88888.00 2012-06-06 06:50:28.000 158 12567.00 84.60 54960.50 88888.00 2012-06-06 06:50:28.125 158 12567.02 84.65 54960.53 88888.00 2012-06-06 06:50:28.250 158 12567.08 84.65 54960.53 88888.00 2012-06-06 06:50:28.375 158 12567.08 84.62 54960.50 88888.00 2012-06-06 06:50:28.500 158 12567.08 84.60 54960.53 88888.00 2012-06-06 06:50:28.625 158 12567.12 84.65 54960.55 88888.00 2012-06-06 06:50:28.750 158 12567.08 84.67 54960.55 88888.00 2012-06-06 06:50:28.875 158 12567.00 84.62 54960.55 88888.00 2012-06-06 06:50:29.000 158 12567.00 84.60 54960.55 88888.00 2012-06-06 06:50:29.125 158 12567.02 84.62 54960.57 88888.00 2012-06-06 06:50:29.250 158 12567.00 84.65 54960.55 88888.00 2012-06-06 06:50:29.375 158 12566.98 84.67 54960.57 88888.00 2012-06-06 06:50:29.500 158 12566.90 84.70 54960.60 88888.00 2012-06-06 06:50:29.625 158 12566.92 84.70 54960.57 88888.00 2012-06-06 06:50:29.750 158 12567.00 84.70 54960.55 88888.00 2012-06-06 06:50:29.875 158 12566.98 84.72 54960.53 88888.00 2012-06-06 06:50:30.000 158 12567.02 84.70 54960.53 88888.00 2012-06-06 06:50:30.125 158 12566.98 84.70 54960.53 88888.00 2012-06-06 06:50:30.250 158 12566.98 84.70 54960.55 88888.00 2012-06-06 06:50:30.375 158 12567.02 84.75 54960.53 88888.00 2012-06-06 06:50:30.500 158 12567.05 84.75 54960.53 88888.00 2012-06-06 06:50:30.625 158 12566.98 84.72 54960.50 88888.00 2012-06-06 06:50:30.750 158 12567.00 84.75 54960.50 88888.00 2012-06-06 06:50:30.875 158 12567.02 84.78 54960.50 88888.00 2012-06-06 06:50:31.000 158 12567.05 84.78 54960.50 88888.00 2012-06-06 06:50:31.125 158 12567.02 84.78 54960.50 88888.00 2012-06-06 06:50:31.250 158 12566.95 84.78 54960.53 88888.00 2012-06-06 06:50:31.375 158 12567.00 84.80 54960.53 88888.00 2012-06-06 06:50:31.500 158 12566.98 84.80 54960.55 88888.00 2012-06-06 06:50:31.625 158 12567.00 84.83 54960.53 88888.00 2012-06-06 06:50:31.750 158 12567.02 84.83 54960.53 88888.00 2012-06-06 06:50:31.875 158 12567.00 84.83 54960.53 88888.00 2012-06-06 06:50:32.000 158 12566.98 84.80 54960.50 88888.00 2012-06-06 06:50:32.125 158 12567.00 84.80 54960.53 88888.00 2012-06-06 06:50:32.250 158 12566.98 84.80 54960.53 88888.00 2012-06-06 06:50:32.375 158 12567.00 84.80 54960.47 88888.00 2012-06-06 06:50:32.500 158 12567.00 84.83 54960.50 88888.00 2012-06-06 06:50:32.625 158 12567.05 84.85 54960.50 88888.00 2012-06-06 06:50:32.750 158 12567.15 84.85 54960.53 88888.00 2012-06-06 06:50:32.875 158 12567.12 84.85 54960.55 88888.00 2012-06-06 06:50:33.000 158 12567.05 84.88 54960.53 88888.00 2012-06-06 06:50:33.125 158 12567.02 84.88 54960.50 88888.00 2012-06-06 06:50:33.250 158 12567.00 84.88 54960.50 88888.00 2012-06-06 06:50:33.375 158 12567.05 84.90 54960.53 88888.00 2012-06-06 06:50:33.500 158 12567.02 84.90 54960.53 88888.00 2012-06-06 06:50:33.625 158 12567.05 84.90 54960.53 88888.00 2012-06-06 06:50:33.750 158 12567.10 84.88 54960.53 88888.00 2012-06-06 06:50:33.875 158 12567.10 84.90 54960.53 88888.00 2012-06-06 06:50:34.000 158 12567.05 84.92 54960.50 88888.00 2012-06-06 06:50:34.125 158 12567.02 84.95 54960.53 88888.00 2012-06-06 06:50:34.250 158 12566.98 84.95 54960.55 88888.00 2012-06-06 06:50:34.375 158 12566.98 84.97 54960.53 88888.00 2012-06-06 06:50:34.500 158 12567.00 84.97 54960.53 88888.00 2012-06-06 06:50:34.625 158 12567.00 84.97 54960.55 88888.00 2012-06-06 06:50:34.750 158 12567.05 84.97 54960.55 88888.00 2012-06-06 06:50:34.875 158 12567.10 85.00 54960.55 88888.00 2012-06-06 06:50:35.000 158 12567.10 84.97 54960.53 88888.00 2012-06-06 06:50:35.125 158 12567.10 84.97 54960.53 88888.00 2012-06-06 06:50:35.250 158 12567.05 84.95 54960.55 88888.00 2012-06-06 06:50:35.375 158 12567.10 85.00 54960.57 88888.00 2012-06-06 06:50:35.500 158 12567.08 85.05 54960.60 88888.00 2012-06-06 06:50:35.625 158 12567.05 85.03 54960.55 88888.00 2012-06-06 06:50:35.750 158 12567.05 85.03 54960.55 88888.00 2012-06-06 06:50:35.875 158 12567.00 85.05 54960.55 88888.00 2012-06-06 06:50:36.000 158 12567.00 85.05 54960.55 88888.00 2012-06-06 06:50:36.125 158 12567.02 85.05 54960.53 88888.00 2012-06-06 06:50:36.250 158 12567.00 85.03 54960.53 88888.00 2012-06-06 06:50:36.375 158 12567.10 85.08 54960.53 88888.00 2012-06-06 06:50:36.500 158 12567.10 85.05 54960.53 88888.00 2012-06-06 06:50:36.625 158 12567.08 85.00 54960.50 88888.00 2012-06-06 06:50:36.750 158 12567.12 85.00 54960.50 88888.00 2012-06-06 06:50:36.875 158 12567.17 85.05 54960.53 88888.00 2012-06-06 06:50:37.000 158 12567.17 85.08 54960.53 88888.00 2012-06-06 06:50:37.125 158 12567.17 85.10 54960.53 88888.00 2012-06-06 06:50:37.250 158 12567.17 85.10 54960.55 88888.00 2012-06-06 06:50:37.375 158 12567.20 85.12 54960.53 88888.00 2012-06-06 06:50:37.500 158 12567.17 85.10 54960.53 88888.00 2012-06-06 06:50:37.625 158 12567.15 85.05 54960.50 88888.00 2012-06-06 06:50:37.750 158 12567.08 85.08 54960.50 88888.00 2012-06-06 06:50:37.875 158 12567.08 85.08 54960.53 88888.00 2012-06-06 06:50:38.000 158 12567.20 85.12 54960.55 88888.00 2012-06-06 06:50:38.125 158 12567.23 85.15 54960.57 88888.00 2012-06-06 06:50:38.250 158 12567.17 85.10 54960.53 88888.00 2012-06-06 06:50:38.375 158 12567.17 85.08 54960.47 88888.00 2012-06-06 06:50:38.500 158 12567.17 85.10 54960.50 88888.00 2012-06-06 06:50:38.625 158 12567.15 85.12 54960.53 88888.00 2012-06-06 06:50:38.750 158 12567.10 85.15 54960.53 88888.00 2012-06-06 06:50:38.875 158 12567.10 85.15 54960.55 88888.00 2012-06-06 06:50:39.000 158 12567.15 85.15 54960.53 88888.00 2012-06-06 06:50:39.125 158 12567.17 85.15 54960.53 88888.00 2012-06-06 06:50:39.250 158 12567.15 85.10 54960.53 88888.00 2012-06-06 06:50:39.375 158 12567.12 85.12 54960.55 88888.00 2012-06-06 06:50:39.500 158 12567.12 85.12 54960.57 88888.00 2012-06-06 06:50:39.625 158 12567.17 85.17 54960.60 88888.00 2012-06-06 06:50:39.750 158 12567.17 85.15 54960.57 88888.00 2012-06-06 06:50:39.875 158 12567.17 85.15 54960.55 88888.00 2012-06-06 06:50:40.000 158 12567.12 85.10 54960.55 88888.00 2012-06-06 06:50:40.125 158 12567.20 85.15 54960.57 88888.00 2012-06-06 06:50:40.250 158 12567.23 85.15 54960.60 88888.00 2012-06-06 06:50:40.375 158 12567.25 85.15 54960.60 88888.00 2012-06-06 06:50:40.500 158 12567.20 85.15 54960.60 88888.00 2012-06-06 06:50:40.625 158 12567.17 85.15 54960.57 88888.00 2012-06-06 06:50:40.750 158 12567.20 85.15 54960.57 88888.00 2012-06-06 06:50:40.875 158 12567.20 85.17 54960.62 88888.00 2012-06-06 06:50:41.000 158 12567.20 85.17 54960.62 88888.00 2012-06-06 06:50:41.125 158 12567.20 85.15 54960.60 88888.00 2012-06-06 06:50:41.250 158 12567.15 85.17 54960.57 88888.00 2012-06-06 06:50:41.375 158 12567.17 85.22 54960.60 88888.00 2012-06-06 06:50:41.500 158 12567.15 85.22 54960.57 88888.00 2012-06-06 06:50:41.625 158 12567.15 85.15 54960.57 88888.00 2012-06-06 06:50:41.750 158 12567.12 85.12 54960.55 88888.00 2012-06-06 06:50:41.875 158 12567.10 85.15 54960.57 88888.00 2012-06-06 06:50:42.000 158 12567.08 85.17 54960.57 88888.00 2012-06-06 06:50:42.125 158 12567.12 85.15 54960.57 88888.00 2012-06-06 06:50:42.250 158 12567.10 85.12 54960.57 88888.00 2012-06-06 06:50:42.375 158 12567.08 85.12 54960.57 88888.00 2012-06-06 06:50:42.500 158 12567.10 85.15 54960.57 88888.00 2012-06-06 06:50:42.625 158 12567.15 85.17 54960.57 88888.00 2012-06-06 06:50:42.750 158 12567.12 85.15 54960.55 88888.00 2012-06-06 06:50:42.875 158 12567.15 85.10 54960.53 88888.00 2012-06-06 06:50:43.000 158 12567.12 85.08 54960.55 88888.00 2012-06-06 06:50:43.125 158 12567.10 85.10 54960.57 88888.00 2012-06-06 06:50:43.250 158 12567.08 85.08 54960.60 88888.00 2012-06-06 06:50:43.375 158 12567.15 85.10 54960.60 88888.00 2012-06-06 06:50:43.500 158 12567.23 85.10 54960.57 88888.00 2012-06-06 06:50:43.625 158 12567.20 85.12 54960.55 88888.00 2012-06-06 06:50:43.750 158 12567.15 85.10 54960.57 88888.00 2012-06-06 06:50:43.875 158 12567.20 85.10 54960.57 88888.00 2012-06-06 06:50:44.000 158 12567.23 85.10 54960.55 88888.00 2012-06-06 06:50:44.125 158 12567.23 85.08 54960.57 88888.00 2012-06-06 06:50:44.250 158 12567.23 85.08 54960.60 88888.00 2012-06-06 06:50:44.375 158 12567.23 85.12 54960.62 88888.00 2012-06-06 06:50:44.500 158 12567.27 85.15 54960.60 88888.00 2012-06-06 06:50:44.625 158 12567.27 85.12 54960.60 88888.00 2012-06-06 06:50:44.750 158 12567.27 85.08 54960.60 88888.00 2012-06-06 06:50:44.875 158 12567.27 85.05 54960.60 88888.00 2012-06-06 06:50:45.000 158 12567.27 85.03 54960.60 88888.00 2012-06-06 06:50:45.125 158 12567.33 85.03 54960.60 88888.00 2012-06-06 06:50:45.250 158 12567.27 85.03 54960.60 88888.00 2012-06-06 06:50:45.375 158 12567.33 85.05 54960.60 88888.00 2012-06-06 06:50:45.500 158 12567.30 85.03 54960.60 88888.00 2012-06-06 06:50:45.625 158 12567.27 85.05 54960.62 88888.00 2012-06-06 06:50:45.750 158 12567.25 85.00 54960.60 88888.00 2012-06-06 06:50:45.875 158 12567.30 85.00 54960.62 88888.00 2012-06-06 06:50:46.000 158 12567.33 85.03 54960.62 88888.00 2012-06-06 06:50:46.125 158 12567.33 85.03 54960.65 88888.00 2012-06-06 06:50:46.250 158 12567.38 85.00 54960.68 88888.00 2012-06-06 06:50:46.375 158 12567.38 85.00 54960.70 88888.00 2012-06-06 06:50:46.500 158 12567.38 84.95 54960.68 88888.00 2012-06-06 06:50:46.625 158 12567.33 84.95 54960.65 88888.00 2012-06-06 06:50:46.750 158 12567.38 84.97 54960.68 88888.00 2012-06-06 06:50:46.875 158 12567.38 85.00 54960.68 88888.00 2012-06-06 06:50:47.000 158 12567.35 84.97 54960.65 88888.00 2012-06-06 06:50:47.125 158 12567.35 84.97 54960.68 88888.00 2012-06-06 06:50:47.250 158 12567.38 84.95 54960.70 88888.00 2012-06-06 06:50:47.375 158 12567.40 84.92 54960.68 88888.00 2012-06-06 06:50:47.500 158 12567.33 84.90 54960.65 88888.00 2012-06-06 06:50:47.625 158 12567.38 84.90 54960.65 88888.00 2012-06-06 06:50:47.750 158 12567.35 84.92 54960.65 88888.00 2012-06-06 06:50:47.875 158 12567.35 84.88 54960.65 88888.00 2012-06-06 06:50:48.000 158 12567.38 84.88 54960.60 88888.00 2012-06-06 06:50:48.125 158 12567.40 84.88 54960.62 88888.00 2012-06-06 06:50:48.250 158 12567.38 84.88 54960.62 88888.00 2012-06-06 06:50:48.375 158 12567.45 84.90 54960.62 88888.00 2012-06-06 06:50:48.500 158 12567.48 84.88 54960.62 88888.00 2012-06-06 06:50:48.625 158 12567.45 84.85 54960.62 88888.00 2012-06-06 06:50:48.750 158 12567.45 84.85 54960.62 88888.00 2012-06-06 06:50:48.875 158 12567.48 84.85 54960.62 88888.00 2012-06-06 06:50:49.000 158 12567.48 84.85 54960.62 88888.00 2012-06-06 06:50:49.125 158 12567.50 84.85 54960.65 88888.00 2012-06-06 06:50:49.250 158 12567.42 84.88 54960.65 88888.00 2012-06-06 06:50:49.375 158 12567.45 84.83 54960.68 88888.00 2012-06-06 06:50:49.500 158 12567.50 84.83 54960.68 88888.00 2012-06-06 06:50:49.625 158 12567.55 84.83 54960.68 88888.00 2012-06-06 06:50:49.750 158 12567.58 84.83 54960.68 88888.00 2012-06-06 06:50:49.875 158 12567.55 84.80 54960.65 88888.00 2012-06-06 06:50:50.000 158 12567.58 84.80 54960.65 88888.00 2012-06-06 06:50:50.125 158 12567.52 84.80 54960.68 88888.00 2012-06-06 06:50:50.250 158 12567.45 84.75 54960.68 88888.00 2012-06-06 06:50:50.375 158 12567.45 84.70 54960.68 88888.00 2012-06-06 06:50:50.500 158 12567.48 84.70 54960.65 88888.00 2012-06-06 06:50:50.625 158 12567.50 84.72 54960.68 88888.00 2012-06-06 06:50:50.750 158 12567.55 84.70 54960.68 88888.00 2012-06-06 06:50:50.875 158 12567.58 84.72 54960.65 88888.00 2012-06-06 06:50:51.000 158 12567.58 84.72 54960.65 88888.00 2012-06-06 06:50:51.125 158 12567.55 84.70 54960.65 88888.00 2012-06-06 06:50:51.250 158 12567.58 84.65 54960.62 88888.00 2012-06-06 06:50:51.375 158 12567.67 84.67 54960.62 88888.00 2012-06-06 06:50:51.500 158 12567.70 84.67 54960.62 88888.00 2012-06-06 06:50:51.625 158 12567.75 84.67 54960.68 88888.00 2012-06-06 06:50:51.750 158 12567.73 84.70 54960.68 88888.00 2012-06-06 06:50:51.875 158 12567.73 84.65 54960.65 88888.00 2012-06-06 06:50:52.000 158 12567.73 84.65 54960.62 88888.00 2012-06-06 06:50:52.125 158 12567.65 84.60 54960.68 88888.00 2012-06-06 06:50:52.250 158 12567.62 84.65 54960.72 88888.00 2012-06-06 06:50:52.375 158 12567.67 84.62 54960.70 88888.00 2012-06-06 06:50:52.500 158 12567.65 84.62 54960.68 88888.00 2012-06-06 06:50:52.625 158 12567.73 84.60 54960.70 88888.00 2012-06-06 06:50:52.750 158 12567.80 84.58 54960.70 88888.00 2012-06-06 06:50:52.875 158 12567.80 84.55 54960.72 88888.00 2012-06-06 06:50:53.000 158 12567.77 84.58 54960.72 88888.00 2012-06-06 06:50:53.125 158 12567.77 84.55 54960.72 88888.00 2012-06-06 06:50:53.250 158 12567.80 84.53 54960.70 88888.00 2012-06-06 06:50:53.375 158 12567.85 84.55 54960.70 88888.00 2012-06-06 06:50:53.500 158 12567.77 84.55 54960.70 88888.00 2012-06-06 06:50:53.625 158 12567.83 84.58 54960.68 88888.00 2012-06-06 06:50:53.750 158 12567.83 84.55 54960.68 88888.00 2012-06-06 06:50:53.875 158 12567.80 84.53 54960.62 88888.00 2012-06-06 06:50:54.000 158 12567.75 84.50 54960.62 88888.00 2012-06-06 06:50:54.125 158 12567.77 84.47 54960.62 88888.00 2012-06-06 06:50:54.250 158 12567.80 84.47 54960.65 88888.00 2012-06-06 06:50:54.375 158 12567.90 84.50 54960.65 88888.00 2012-06-06 06:50:54.500 158 12567.90 84.50 54960.62 88888.00 2012-06-06 06:50:54.625 158 12567.90 84.47 54960.60 88888.00 2012-06-06 06:50:54.750 158 12567.90 84.45 54960.62 88888.00 2012-06-06 06:50:54.875 158 12567.88 84.45 54960.62 88888.00 2012-06-06 06:50:55.000 158 12567.90 84.45 54960.65 88888.00 2012-06-06 06:50:55.125 158 12567.98 84.45 54960.68 88888.00 2012-06-06 06:50:55.250 158 12568.00 84.42 54960.62 88888.00 2012-06-06 06:50:55.375 158 12568.02 84.42 54960.65 88888.00 2012-06-06 06:50:55.500 158 12568.02 84.42 54960.62 88888.00 2012-06-06 06:50:55.625 158 12567.98 84.42 54960.65 88888.00 2012-06-06 06:50:55.750 158 12567.98 84.40 54960.65 88888.00 2012-06-06 06:50:55.875 158 12568.02 84.47 54960.65 88888.00 2012-06-06 06:50:56.000 158 12568.02 84.50 54960.60 88888.00 2012-06-06 06:50:56.125 158 12568.05 84.47 54960.60 88888.00 2012-06-06 06:50:56.250 158 12568.08 84.40 54960.60 88888.00 2012-06-06 06:50:56.375 158 12568.05 84.38 54960.60 88888.00 2012-06-06 06:50:56.500 158 12568.10 84.38 54960.62 88888.00 2012-06-06 06:50:56.625 158 12568.02 84.40 54960.62 88888.00 2012-06-06 06:50:56.750 158 12568.05 84.42 54960.60 88888.00 2012-06-06 06:50:56.875 158 12568.12 84.40 54960.57 88888.00 2012-06-06 06:50:57.000 158 12568.12 84.35 54960.57 88888.00 2012-06-06 06:50:57.125 158 12568.15 84.40 54960.62 88888.00 2012-06-06 06:50:57.250 158 12568.12 84.40 54960.65 88888.00 2012-06-06 06:50:57.375 158 12568.10 84.40 54960.65 88888.00 2012-06-06 06:50:57.500 158 12568.10 84.40 54960.62 88888.00 2012-06-06 06:50:57.625 158 12568.15 84.33 54960.62 88888.00 2012-06-06 06:50:57.750 158 12568.15 84.38 54960.65 88888.00 2012-06-06 06:50:57.875 158 12568.20 84.40 54960.68 88888.00 2012-06-06 06:50:58.000 158 12568.23 84.35 54960.65 88888.00 2012-06-06 06:50:58.125 158 12568.17 84.35 54960.65 88888.00 2012-06-06 06:50:58.250 158 12568.23 84.33 54960.65 88888.00 2012-06-06 06:50:58.375 158 12568.27 84.33 54960.65 88888.00 2012-06-06 06:50:58.500 158 12568.25 84.35 54960.65 88888.00 2012-06-06 06:50:58.625 158 12568.25 84.35 54960.62 88888.00 2012-06-06 06:50:58.750 158 12568.20 84.35 54960.62 88888.00 2012-06-06 06:50:58.875 158 12568.23 84.30 54960.62 88888.00 2012-06-06 06:50:59.000 158 12568.25 84.28 54960.65 88888.00 2012-06-06 06:50:59.125 158 12568.23 84.33 54960.65 88888.00 2012-06-06 06:50:59.250 158 12568.17 84.33 54960.65 88888.00 2012-06-06 06:50:59.375 158 12568.23 84.33 54960.60 88888.00 2012-06-06 06:50:59.500 158 12568.30 84.28 54960.60 88888.00 2012-06-06 06:50:59.625 158 12568.33 84.30 54960.60 88888.00 2012-06-06 06:50:59.750 158 12568.25 84.30 54960.57 88888.00 2012-06-06 06:50:59.875 158 12568.23 84.30 54960.55 88888.00 2012-06-06 06:51:00.000 158 12568.25 84.28 54960.57 88888.00 2012-06-06 06:51:00.125 158 12568.25 84.30 54960.57 88888.00 2012-06-06 06:51:00.250 158 12568.23 84.30 54960.55 88888.00 2012-06-06 06:51:00.375 158 12568.25 84.30 54960.57 88888.00 2012-06-06 06:51:00.500 158 12568.23 84.33 54960.55 88888.00 2012-06-06 06:51:00.625 158 12568.27 84.33 54960.53 88888.00 2012-06-06 06:51:00.750 158 12568.30 84.33 54960.55 88888.00 2012-06-06 06:51:00.875 158 12568.33 84.28 54960.53 88888.00 2012-06-06 06:51:01.000 158 12568.33 84.30 54960.55 88888.00 2012-06-06 06:51:01.125 158 12568.30 84.28 54960.55 88888.00 2012-06-06 06:51:01.250 158 12568.33 84.30 54960.55 88888.00 2012-06-06 06:51:01.375 158 12568.40 84.28 54960.53 88888.00 2012-06-06 06:51:01.500 158 12568.33 84.28 54960.50 88888.00 2012-06-06 06:51:01.625 158 12568.33 84.28 54960.50 88888.00 2012-06-06 06:51:01.750 158 12568.35 84.30 54960.55 88888.00 2012-06-06 06:51:01.875 158 12568.33 84.30 54960.55 88888.00 2012-06-06 06:51:02.000 158 12568.33 84.30 54960.55 88888.00 2012-06-06 06:51:02.125 158 12568.30 84.30 54960.55 88888.00 2012-06-06 06:51:02.250 158 12568.27 84.30 54960.55 88888.00 2012-06-06 06:51:02.375 158 12568.27 84.28 54960.53 88888.00 2012-06-06 06:51:02.500 158 12568.27 84.30 54960.53 88888.00 2012-06-06 06:51:02.625 158 12568.33 84.33 54960.53 88888.00 2012-06-06 06:51:02.750 158 12568.30 84.35 54960.53 88888.00 2012-06-06 06:51:02.875 158 12568.30 84.28 54960.50 88888.00 2012-06-06 06:51:03.000 158 12568.27 84.25 54960.50 88888.00 2012-06-06 06:51:03.125 158 12568.33 84.25 54960.50 88888.00 2012-06-06 06:51:03.250 158 12568.38 84.25 54960.47 88888.00 2012-06-06 06:51:03.375 158 12568.42 84.25 54960.47 88888.00 2012-06-06 06:51:03.500 158 12568.38 84.28 54960.53 88888.00 2012-06-06 06:51:03.625 158 12568.40 84.33 54960.53 88888.00 2012-06-06 06:51:03.750 158 12568.40 84.30 54960.50 88888.00 2012-06-06 06:51:03.875 158 12568.38 84.28 54960.47 88888.00 2012-06-06 06:51:04.000 158 12568.45 84.30 54960.47 88888.00 2012-06-06 06:51:04.125 158 12568.42 84.33 54960.47 88888.00 2012-06-06 06:51:04.250 158 12568.35 84.28 54960.50 88888.00 2012-06-06 06:51:04.375 158 12568.35 84.28 54960.50 88888.00 2012-06-06 06:51:04.500 158 12568.38 84.30 54960.50 88888.00 2012-06-06 06:51:04.625 158 12568.40 84.30 54960.53 88888.00 2012-06-06 06:51:04.750 158 12568.45 84.25 54960.50 88888.00 2012-06-06 06:51:04.875 158 12568.45 84.25 54960.47 88888.00 2012-06-06 06:51:05.000 158 12568.45 84.25 54960.47 88888.00 2012-06-06 06:51:05.125 158 12568.42 84.25 54960.50 88888.00 2012-06-06 06:51:05.250 158 12568.30 84.28 54960.53 88888.00 2012-06-06 06:51:05.375 158 12568.33 84.28 54960.50 88888.00 2012-06-06 06:51:05.500 158 12568.27 84.25 54960.47 88888.00 2012-06-06 06:51:05.625 158 12568.30 84.25 54960.47 88888.00 2012-06-06 06:51:05.750 158 12568.33 84.25 54960.45 88888.00 2012-06-06 06:51:05.875 158 12568.30 84.22 54960.45 88888.00 2012-06-06 06:51:06.000 158 12568.35 84.25 54960.40 88888.00 2012-06-06 06:51:06.125 158 12568.35 84.25 54960.43 88888.00 2012-06-06 06:51:06.250 158 12568.40 84.25 54960.43 88888.00 2012-06-06 06:51:06.375 158 12568.48 84.25 54960.40 88888.00 2012-06-06 06:51:06.500 158 12568.52 84.28 54960.40 88888.00 2012-06-06 06:51:06.625 158 12568.52 84.28 54960.38 88888.00 2012-06-06 06:51:06.750 158 12568.50 84.20 54960.40 88888.00 2012-06-06 06:51:06.875 158 12568.52 84.22 54960.40 88888.00 2012-06-06 06:51:07.000 158 12568.52 84.22 54960.43 88888.00 2012-06-06 06:51:07.125 158 12568.52 84.28 54960.40 88888.00 2012-06-06 06:51:07.250 158 12568.52 84.25 54960.40 88888.00 2012-06-06 06:51:07.375 158 12568.52 84.28 54960.38 88888.00 2012-06-06 06:51:07.500 158 12568.50 84.28 54960.38 88888.00 2012-06-06 06:51:07.625 158 12568.50 84.25 54960.35 88888.00 2012-06-06 06:51:07.750 158 12568.55 84.25 54960.38 88888.00 2012-06-06 06:51:07.875 158 12568.55 84.28 54960.40 88888.00 2012-06-06 06:51:08.000 158 12568.52 84.30 54960.38 88888.00 2012-06-06 06:51:08.125 158 12568.50 84.30 54960.38 88888.00 2012-06-06 06:51:08.250 158 12568.50 84.28 54960.32 88888.00 2012-06-06 06:51:08.375 158 12568.55 84.25 54960.30 88888.00 2012-06-06 06:51:08.500 158 12568.58 84.22 54960.32 88888.00 2012-06-06 06:51:08.625 158 12568.58 84.25 54960.32 88888.00 2012-06-06 06:51:08.750 158 12568.58 84.25 54960.28 88888.00 2012-06-06 06:51:08.875 158 12568.55 84.22 54960.28 88888.00 2012-06-06 06:51:09.000 158 12568.55 84.25 54960.28 88888.00 2012-06-06 06:51:09.125 158 12568.65 84.30 54960.28 88888.00 2012-06-06 06:51:09.250 158 12568.65 84.30 54960.32 88888.00 2012-06-06 06:51:09.375 158 12568.60 84.25 54960.28 88888.00 2012-06-06 06:51:09.500 158 12568.55 84.25 54960.25 88888.00 2012-06-06 06:51:09.625 158 12568.58 84.28 54960.32 88888.00 2012-06-06 06:51:09.750 158 12568.65 84.30 54960.32 88888.00 2012-06-06 06:51:09.875 158 12568.58 84.28 54960.32 88888.00 2012-06-06 06:51:10.000 158 12568.58 84.28 54960.30 88888.00 2012-06-06 06:51:10.125 158 12568.60 84.28 54960.30 88888.00 2012-06-06 06:51:10.250 158 12568.60 84.25 54960.30 88888.00 2012-06-06 06:51:10.375 158 12568.67 84.25 54960.30 88888.00 2012-06-06 06:51:10.500 158 12568.67 84.25 54960.28 88888.00 2012-06-06 06:51:10.625 158 12568.65 84.25 54960.30 88888.00 2012-06-06 06:51:10.750 158 12568.65 84.25 54960.32 88888.00 2012-06-06 06:51:10.875 158 12568.67 84.28 54960.35 88888.00 2012-06-06 06:51:11.000 158 12568.67 84.25 54960.32 88888.00 2012-06-06 06:51:11.125 158 12568.70 84.25 54960.30 88888.00 2012-06-06 06:51:11.250 158 12568.67 84.25 54960.30 88888.00 2012-06-06 06:51:11.375 158 12568.65 84.22 54960.30 88888.00 2012-06-06 06:51:11.500 158 12568.62 84.22 54960.28 88888.00 2012-06-06 06:51:11.625 158 12568.60 84.22 54960.28 88888.00 2012-06-06 06:51:11.750 158 12568.65 84.20 54960.25 88888.00 2012-06-06 06:51:11.875 158 12568.73 84.20 54960.25 88888.00 2012-06-06 06:51:12.000 158 12568.77 84.22 54960.22 88888.00 2012-06-06 06:51:12.125 158 12568.75 84.22 54960.22 88888.00 2012-06-06 06:51:12.250 158 12568.70 84.22 54960.22 88888.00 2012-06-06 06:51:12.375 158 12568.70 84.22 54960.22 88888.00 2012-06-06 06:51:12.500 158 12568.73 84.22 54960.20 88888.00 2012-06-06 06:51:12.625 158 12568.80 84.22 54960.18 88888.00 2012-06-06 06:51:12.750 158 12568.80 84.20 54960.18 88888.00 2012-06-06 06:51:12.875 158 12568.73 84.17 54960.22 88888.00 2012-06-06 06:51:13.000 158 12568.67 84.20 54960.18 88888.00 2012-06-06 06:51:13.125 158 12568.65 84.15 54960.18 88888.00 2012-06-06 06:51:13.250 158 12568.65 84.17 54960.15 88888.00 2012-06-06 06:51:13.375 158 12568.73 84.17 54960.15 88888.00 2012-06-06 06:51:13.500 158 12568.77 84.22 54960.15 88888.00 2012-06-06 06:51:13.625 158 12568.77 84.20 54960.15 88888.00 2012-06-06 06:51:13.750 158 12568.77 84.22 54960.18 88888.00 2012-06-06 06:51:13.875 158 12568.80 84.20 54960.15 88888.00 2012-06-06 06:51:14.000 158 12568.88 84.17 54960.15 88888.00 2012-06-06 06:51:14.125 158 12568.90 84.17 54960.15 88888.00 2012-06-06 06:51:14.250 158 12568.88 84.17 54960.18 88888.00 2012-06-06 06:51:14.375 158 12568.88 84.20 54960.18 88888.00 2012-06-06 06:51:14.500 158 12568.85 84.17 54960.12 88888.00 2012-06-06 06:51:14.625 158 12568.85 84.15 54960.10 88888.00 2012-06-06 06:51:14.750 158 12568.90 84.12 54960.10 88888.00 2012-06-06 06:51:14.875 158 12568.95 84.15 54960.12 88888.00 2012-06-06 06:51:15.000 158 12569.00 84.17 54960.10 88888.00 2012-06-06 06:51:15.125 158 12569.02 84.12 54960.07 88888.00 2012-06-06 06:51:15.250 158 12568.95 84.12 54960.10 88888.00 2012-06-06 06:51:15.375 158 12569.00 84.15 54960.10 88888.00 2012-06-06 06:51:15.500 158 12569.02 84.15 54960.12 88888.00 2012-06-06 06:51:15.625 158 12569.02 84.15 54960.10 88888.00 2012-06-06 06:51:15.750 158 12568.98 84.12 54960.10 88888.00 2012-06-06 06:51:15.875 158 12568.95 84.12 54960.10 88888.00 2012-06-06 06:51:16.000 158 12569.00 84.12 54960.10 88888.00 2012-06-06 06:51:16.125 158 12569.05 84.15 54960.10 88888.00 2012-06-06 06:51:16.250 158 12569.02 84.12 54960.10 88888.00 2012-06-06 06:51:16.375 158 12569.02 84.15 54960.10 88888.00 2012-06-06 06:51:16.500 158 12569.05 84.10 54960.10 88888.00 2012-06-06 06:51:16.625 158 12569.00 84.08 54960.05 88888.00 2012-06-06 06:51:16.750 158 12569.08 84.08 54960.07 88888.00 2012-06-06 06:51:16.875 158 12569.12 84.08 54960.07 88888.00 2012-06-06 06:51:17.000 158 12569.10 84.10 54960.05 88888.00 2012-06-06 06:51:17.125 158 12569.12 84.08 54960.05 88888.00 2012-06-06 06:51:17.250 158 12569.17 84.08 54960.05 88888.00 2012-06-06 06:51:17.375 158 12569.23 84.08 54960.05 88888.00 2012-06-06 06:51:17.500 158 12569.23 84.10 54960.07 88888.00 2012-06-06 06:51:17.625 158 12569.15 84.05 54960.03 88888.00 2012-06-06 06:51:17.750 158 12569.12 84.05 54959.97 88888.00 2012-06-06 06:51:17.875 158 12569.12 84.03 54960.00 88888.00 2012-06-06 06:51:18.000 158 12569.23 84.03 54960.00 88888.00 2012-06-06 06:51:18.125 158 12569.25 84.03 54960.03 88888.00 2012-06-06 06:51:18.250 158 12569.27 84.03 54960.00 88888.00 2012-06-06 06:51:18.375 158 12569.25 84.00 54960.00 88888.00 2012-06-06 06:51:18.500 158 12569.23 83.95 54960.00 88888.00 2012-06-06 06:51:18.625 158 12569.27 83.97 54960.00 88888.00 2012-06-06 06:51:18.750 158 12569.33 84.00 54960.00 88888.00 2012-06-06 06:51:18.875 158 12569.38 84.00 54959.97 88888.00 2012-06-06 06:51:19.000 158 12569.38 84.00 54959.97 88888.00 2012-06-06 06:51:19.125 158 12569.38 83.97 54959.97 88888.00 2012-06-06 06:51:19.250 158 12569.35 83.97 54959.97 88888.00 2012-06-06 06:51:19.375 158 12569.38 84.00 54959.97 88888.00 2012-06-06 06:51:19.500 158 12569.35 83.97 54959.95 88888.00 2012-06-06 06:51:19.625 158 12569.33 83.95 54959.93 88888.00 2012-06-06 06:51:19.750 158 12569.33 83.92 54959.93 88888.00 2012-06-06 06:51:19.875 158 12569.25 83.95 54959.97 88888.00 2012-06-06 06:51:20.000 158 12569.23 83.95 54959.95 88888.00 2012-06-06 06:51:20.125 158 12569.25 83.95 54959.93 88888.00 2012-06-06 06:51:20.250 158 12569.25 83.92 54959.93 88888.00 2012-06-06 06:51:20.375 158 12569.27 83.90 54959.95 88888.00 2012-06-06 06:51:20.500 158 12569.27 83.88 54959.93 88888.00 2012-06-06 06:51:20.625 158 12569.25 83.88 54959.95 88888.00 2012-06-06 06:51:20.750 158 12569.27 83.88 54959.95 88888.00 2012-06-06 06:51:20.875 158 12569.30 83.88 54959.95 88888.00 2012-06-06 06:51:21.000 158 12569.33 83.88 54959.93 88888.00 2012-06-06 06:51:21.125 158 12569.38 83.90 54959.95 88888.00 2012-06-06 06:51:21.250 158 12569.45 83.90 54959.95 88888.00 2012-06-06 06:51:21.375 158 12569.48 83.90 54959.93 88888.00 2012-06-06 06:51:21.500 158 12569.42 83.88 54959.93 88888.00 2012-06-06 06:51:21.625 158 12569.42 83.83 54959.88 88888.00 2012-06-06 06:51:21.750 158 12569.50 83.83 54959.93 88888.00 2012-06-06 06:51:21.875 158 12569.55 83.80 54959.93 88888.00 2012-06-06 06:51:22.000 158 12569.52 83.80 54959.95 88888.00 2012-06-06 06:51:22.125 158 12569.50 83.83 54959.97 88888.00 2012-06-06 06:51:22.250 158 12569.48 83.80 54959.95 88888.00 2012-06-06 06:51:22.375 158 12569.42 83.80 54959.95 88888.00 2012-06-06 06:51:22.500 158 12569.45 83.80 54959.97 88888.00 2012-06-06 06:51:22.625 158 12569.40 83.80 54959.95 88888.00 2012-06-06 06:51:22.750 158 12569.35 83.80 54959.93 88888.00 2012-06-06 06:51:22.875 158 12569.40 83.80 54959.90 88888.00 2012-06-06 06:51:23.000 158 12569.45 83.75 54959.90 88888.00 2012-06-06 06:51:23.125 158 12569.48 83.72 54959.90 88888.00 2012-06-06 06:51:23.250 158 12569.52 83.75 54959.90 88888.00 2012-06-06 06:51:23.375 158 12569.52 83.75 54959.93 88888.00 2012-06-06 06:51:23.500 158 12569.45 83.75 54959.95 88888.00 2012-06-06 06:51:23.625 158 12569.45 83.70 54959.93 88888.00 2012-06-06 06:51:23.750 158 12569.52 83.67 54959.88 88888.00 2012-06-06 06:51:23.875 158 12569.52 83.65 54959.85 88888.00 2012-06-06 06:51:24.000 158 12569.55 83.65 54959.85 88888.00 2012-06-06 06:51:24.125 158 12569.58 83.67 54959.85 88888.00 2012-06-06 06:51:24.250 158 12569.58 83.65 54959.85 88888.00 2012-06-06 06:51:24.375 158 12569.58 83.65 54959.88 88888.00 2012-06-06 06:51:24.500 158 12569.45 83.65 54959.88 88888.00 2012-06-06 06:51:24.625 158 12569.38 83.65 54959.88 88888.00 2012-06-06 06:51:24.750 158 12569.45 83.60 54959.82 88888.00 2012-06-06 06:51:24.875 158 12569.52 83.60 54959.82 88888.00 2012-06-06 06:51:25.000 158 12569.52 83.62 54959.80 88888.00 2012-06-06 06:51:25.125 158 12569.55 83.60 54959.85 88888.00 2012-06-06 06:51:25.250 158 12569.55 83.60 54959.88 88888.00 2012-06-06 06:51:25.375 158 12569.62 83.60 54959.85 88888.00 2012-06-06 06:51:25.500 158 12569.60 83.58 54959.85 88888.00 2012-06-06 06:51:25.625 158 12569.58 83.55 54959.88 88888.00 2012-06-06 06:51:25.750 158 12569.60 83.55 54959.88 88888.00 2012-06-06 06:51:25.875 158 12569.60 83.55 54959.82 88888.00 2012-06-06 06:51:26.000 158 12569.58 83.53 54959.80 88888.00 2012-06-06 06:51:26.125 158 12569.55 83.50 54959.80 88888.00 2012-06-06 06:51:26.250 158 12569.58 83.47 54959.80 88888.00 2012-06-06 06:51:26.375 158 12569.60 83.47 54959.82 88888.00 2012-06-06 06:51:26.500 158 12569.58 83.47 54959.80 88888.00 2012-06-06 06:51:26.625 158 12569.58 83.45 54959.72 88888.00 2012-06-06 06:51:26.750 158 12569.55 83.45 54959.72 88888.00 2012-06-06 06:51:26.875 158 12569.60 83.42 54959.78 88888.00 2012-06-06 06:51:27.000 158 12569.67 83.47 54959.78 88888.00 2012-06-06 06:51:27.125 158 12569.70 83.47 54959.75 88888.00 2012-06-06 06:51:27.250 158 12569.65 83.40 54959.75 88888.00 2012-06-06 06:51:27.375 158 12569.60 83.40 54959.70 88888.00 2012-06-06 06:51:27.500 158 12569.62 83.42 54959.72 88888.00 2012-06-06 06:51:27.625 158 12569.70 83.40 54959.75 88888.00 2012-06-06 06:51:27.750 158 12569.73 83.38 54959.75 88888.00 2012-06-06 06:51:27.875 158 12569.67 83.35 54959.78 88888.00 2012-06-06 06:51:28.000 158 12569.65 83.30 54959.80 88888.00 2012-06-06 06:51:28.125 158 12569.65 83.30 54959.82 88888.00 2012-06-06 06:51:28.250 158 12569.58 83.28 54959.80 88888.00 2012-06-06 06:51:28.375 158 12569.55 83.28 54959.75 88888.00 2012-06-06 06:51:28.500 158 12569.60 83.28 54959.78 88888.00 2012-06-06 06:51:28.625 158 12569.60 83.25 54959.78 88888.00 2012-06-06 06:51:28.750 158 12569.55 83.25 54959.78 88888.00 2012-06-06 06:51:28.875 158 12569.58 83.25 54959.78 88888.00 2012-06-06 06:51:29.000 158 12569.65 83.25 54959.80 88888.00 2012-06-06 06:51:29.125 158 12569.62 83.20 54959.75 88888.00 2012-06-06 06:51:29.250 158 12569.58 83.17 54959.78 88888.00 2012-06-06 06:51:29.375 158 12569.60 83.20 54959.78 88888.00 2012-06-06 06:51:29.500 158 12569.60 83.20 54959.75 88888.00 2012-06-06 06:51:29.625 158 12569.65 83.15 54959.75 88888.00 2012-06-06 06:51:29.750 158 12569.60 83.15 54959.72 88888.00 2012-06-06 06:51:29.875 158 12569.60 83.15 54959.75 88888.00 2012-06-06 06:51:30.000 158 12569.60 83.15 54959.72 88888.00 2012-06-06 06:51:30.125 158 12569.60 83.12 54959.68 88888.00 2012-06-06 06:51:30.250 158 12569.60 83.12 54959.72 88888.00 2012-06-06 06:51:30.375 158 12569.65 83.12 54959.70 88888.00 2012-06-06 06:51:30.500 158 12569.65 83.05 54959.65 88888.00 2012-06-06 06:51:30.625 158 12569.70 83.10 54959.68 88888.00 2012-06-06 06:51:30.750 158 12569.73 83.10 54959.70 88888.00 2012-06-06 06:51:30.875 158 12569.75 83.08 54959.68 88888.00 2012-06-06 06:51:31.000 158 12569.75 83.10 54959.65 88888.00 2012-06-06 06:51:31.125 158 12569.73 83.08 54959.65 88888.00 2012-06-06 06:51:31.250 158 12569.75 83.03 54959.68 88888.00 2012-06-06 06:51:31.375 158 12569.73 83.00 54959.65 88888.00 2012-06-06 06:51:31.500 158 12569.70 82.95 54959.65 88888.00 2012-06-06 06:51:31.625 158 12569.70 82.92 54959.65 88888.00 2012-06-06 06:51:31.750 158 12569.67 82.95 54959.68 88888.00 2012-06-06 06:51:31.875 158 12569.67 82.95 54959.68 88888.00 2012-06-06 06:51:32.000 158 12569.67 82.95 54959.68 88888.00 2012-06-06 06:51:32.125 158 12569.65 82.90 54959.65 88888.00 2012-06-06 06:51:32.250 158 12569.65 82.88 54959.68 88888.00 2012-06-06 06:51:32.375 158 12569.70 82.88 54959.68 88888.00 2012-06-06 06:51:32.500 158 12569.70 82.90 54959.68 88888.00 2012-06-06 06:51:32.625 158 12569.73 82.90 54959.62 88888.00 2012-06-06 06:51:32.750 158 12569.70 82.85 54959.60 88888.00 2012-06-06 06:51:32.875 158 12569.67 82.83 54959.60 88888.00 2012-06-06 06:51:33.000 158 12569.73 82.83 54959.60 88888.00 2012-06-06 06:51:33.125 158 12569.80 82.78 54959.65 88888.00 2012-06-06 06:51:33.250 158 12569.80 82.78 54959.68 88888.00 2012-06-06 06:51:33.375 158 12569.77 82.78 54959.65 88888.00 2012-06-06 06:51:33.500 158 12569.73 82.78 54959.65 88888.00 2012-06-06 06:51:33.625 158 12569.73 82.75 54959.62 88888.00 2012-06-06 06:51:33.750 158 12569.77 82.75 54959.62 88888.00 2012-06-06 06:51:33.875 158 12569.90 82.72 54959.62 88888.00 2012-06-06 06:51:34.000 158 12569.90 82.72 54959.62 88888.00 2012-06-06 06:51:34.125 158 12569.83 82.67 54959.68 88888.00 2012-06-06 06:51:34.250 158 12569.88 82.70 54959.68 88888.00 2012-06-06 06:51:34.375 158 12569.95 82.67 54959.65 88888.00 2012-06-06 06:51:34.500 158 12569.95 82.67 54959.65 88888.00 2012-06-06 06:51:34.625 158 12569.80 82.62 54959.60 88888.00 2012-06-06 06:51:34.750 158 12569.75 82.60 54959.60 88888.00 2012-06-06 06:51:34.875 158 12569.85 82.60 54959.62 88888.00 2012-06-06 06:51:35.000 158 12569.92 82.62 54959.62 88888.00 2012-06-06 06:51:35.125 158 12569.92 82.60 54959.62 88888.00 2012-06-06 06:51:35.250 158 12569.88 82.60 54959.60 88888.00 2012-06-06 06:51:35.375 158 12569.90 82.62 54959.57 88888.00 2012-06-06 06:51:35.500 158 12569.90 82.62 54959.60 88888.00 2012-06-06 06:51:35.625 158 12569.85 82.58 54959.57 88888.00 2012-06-06 06:51:35.750 158 12569.88 82.55 54959.55 88888.00 2012-06-06 06:51:35.875 158 12569.88 82.55 54959.55 88888.00 2012-06-06 06:51:36.000 158 12569.83 82.53 54959.53 88888.00 2012-06-06 06:51:36.125 158 12569.90 82.53 54959.53 88888.00 2012-06-06 06:51:36.250 158 12569.83 82.47 54959.53 88888.00 2012-06-06 06:51:36.375 158 12569.80 82.50 54959.53 88888.00 2012-06-06 06:51:36.500 158 12569.77 82.53 54959.55 88888.00 2012-06-06 06:51:36.625 158 12569.77 82.47 54959.47 88888.00 2012-06-06 06:51:36.750 158 12569.85 82.45 54959.50 88888.00 2012-06-06 06:51:36.875 158 12569.88 82.42 54959.50 88888.00 2012-06-06 06:51:37.000 158 12569.88 82.42 54959.47 88888.00 2012-06-06 06:51:37.125 158 12569.80 82.42 54959.45 88888.00 2012-06-06 06:51:37.250 158 12569.80 82.42 54959.47 88888.00 2012-06-06 06:51:37.375 158 12569.90 82.47 54959.50 88888.00 2012-06-06 06:51:37.500 158 12569.92 82.42 54959.50 88888.00 2012-06-06 06:51:37.625 158 12569.95 82.40 54959.50 88888.00 2012-06-06 06:51:37.750 158 12569.92 82.40 54959.47 88888.00 2012-06-06 06:51:37.875 158 12569.88 82.38 54959.45 88888.00 2012-06-06 06:51:38.000 158 12569.88 82.38 54959.45 88888.00 2012-06-06 06:51:38.125 158 12569.95 82.38 54959.43 88888.00 2012-06-06 06:51:38.250 158 12569.92 82.33 54959.43 88888.00 2012-06-06 06:51:38.375 158 12569.95 82.33 54959.43 88888.00 2012-06-06 06:51:38.500 158 12570.00 82.30 54959.45 88888.00 2012-06-06 06:51:38.625 158 12570.05 82.30 54959.47 88888.00 2012-06-06 06:51:38.750 158 12570.00 82.33 54959.50 88888.00 2012-06-06 06:51:38.875 158 12570.00 82.33 54959.45 88888.00 2012-06-06 06:51:39.000 158 12570.00 82.30 54959.45 88888.00 2012-06-06 06:51:39.125 158 12569.98 82.28 54959.43 88888.00 2012-06-06 06:51:39.250 158 12569.92 82.30 54959.43 88888.00 2012-06-06 06:51:39.375 158 12569.92 82.30 54959.43 88888.00 2012-06-06 06:51:39.500 158 12569.90 82.30 54959.40 88888.00 2012-06-06 06:51:39.625 158 12569.95 82.28 54959.43 88888.00 2012-06-06 06:51:39.750 158 12570.02 82.25 54959.43 88888.00 2012-06-06 06:51:39.875 158 12570.08 82.28 54959.45 88888.00 2012-06-06 06:51:40.000 158 12570.02 82.28 54959.43 88888.00 2012-06-06 06:51:40.125 158 12570.05 82.25 54959.45 88888.00 2012-06-06 06:51:40.250 158 12570.00 82.22 54959.43 88888.00 2012-06-06 06:51:40.375 158 12570.05 82.20 54959.40 88888.00 2012-06-06 06:51:40.500 158 12570.10 82.22 54959.43 88888.00 2012-06-06 06:51:40.625 158 12570.10 82.22 54959.40 88888.00 2012-06-06 06:51:40.750 158 12570.17 82.20 54959.38 88888.00 2012-06-06 06:51:40.875 158 12570.12 82.17 54959.38 88888.00 2012-06-06 06:51:41.000 158 12570.08 82.15 54959.40 88888.00 2012-06-06 06:51:41.125 158 12570.08 82.12 54959.40 88888.00 2012-06-06 06:51:41.250 158 12570.08 82.10 54959.38 88888.00 2012-06-06 06:51:41.375 158 12570.12 82.12 54959.35 88888.00 2012-06-06 06:51:41.500 158 12570.08 82.12 54959.38 88888.00 2012-06-06 06:51:41.625 158 12570.08 82.12 54959.38 88888.00 2012-06-06 06:51:41.750 158 12570.10 82.12 54959.32 88888.00 2012-06-06 06:51:41.875 158 12570.12 82.15 54959.32 88888.00 2012-06-06 06:51:42.000 158 12570.12 82.10 54959.30 88888.00 2012-06-06 06:51:42.125 158 12570.12 82.08 54959.32 88888.00 2012-06-06 06:51:42.250 158 12570.10 82.08 54959.32 88888.00 2012-06-06 06:51:42.375 158 12570.10 82.10 54959.32 88888.00 2012-06-06 06:51:42.500 158 12570.12 82.10 54959.30 88888.00 2012-06-06 06:51:42.625 158 12570.12 82.10 54959.35 88888.00 2012-06-06 06:51:42.750 158 12570.12 82.10 54959.32 88888.00 2012-06-06 06:51:42.875 158 12570.08 82.05 54959.28 88888.00 2012-06-06 06:51:43.000 158 12570.08 82.05 54959.28 88888.00 2012-06-06 06:51:43.125 158 12570.15 82.03 54959.30 88888.00 2012-06-06 06:51:43.250 158 12570.12 82.03 54959.30 88888.00 2012-06-06 06:51:43.375 158 12570.10 82.05 54959.30 88888.00 2012-06-06 06:51:43.500 158 12570.08 81.97 54959.28 88888.00 2012-06-06 06:51:43.625 158 12570.08 81.97 54959.25 88888.00 2012-06-06 06:51:43.750 158 12570.08 82.00 54959.25 88888.00 2012-06-06 06:51:43.875 158 12570.08 81.95 54959.25 88888.00 2012-06-06 06:51:44.000 158 12570.12 81.97 54959.22 88888.00 2012-06-06 06:51:44.125 158 12570.08 81.97 54959.22 88888.00 2012-06-06 06:51:44.250 158 12570.00 81.92 54959.22 88888.00 2012-06-06 06:51:44.375 158 12570.08 81.95 54959.22 88888.00 2012-06-06 06:51:44.500 158 12570.10 81.95 54959.22 88888.00 2012-06-06 06:51:44.625 158 12570.08 81.95 54959.22 88888.00 2012-06-06 06:51:44.750 158 12570.05 81.95 54959.20 88888.00 2012-06-06 06:51:44.875 158 12570.05 81.88 54959.18 88888.00 2012-06-06 06:51:45.000 158 12570.12 81.88 54959.18 88888.00 2012-06-06 06:51:45.125 158 12570.12 81.92 54959.22 88888.00 2012-06-06 06:51:45.250 158 12570.10 81.90 54959.22 88888.00 2012-06-06 06:51:45.375 158 12570.10 81.90 54959.20 88888.00 2012-06-06 06:51:45.500 158 12570.15 81.90 54959.18 88888.00 2012-06-06 06:51:45.625 158 12570.20 81.88 54959.18 88888.00 2012-06-06 06:51:45.750 158 12570.17 81.83 54959.18 88888.00 2012-06-06 06:51:45.875 158 12570.12 81.80 54959.18 88888.00 2012-06-06 06:51:46.000 158 12570.10 81.83 54959.18 88888.00 2012-06-06 06:51:46.125 158 12570.10 81.83 54959.15 88888.00 2012-06-06 06:51:46.250 158 12570.10 81.78 54959.15 88888.00 2012-06-06 06:51:46.375 158 12570.08 81.78 54959.15 88888.00 2012-06-06 06:51:46.500 158 12570.10 81.80 54959.15 88888.00 2012-06-06 06:51:46.625 158 12570.10 81.80 54959.18 88888.00 2012-06-06 06:51:46.750 158 12570.10 81.80 54959.18 88888.00 2012-06-06 06:51:46.875 158 12570.10 81.78 54959.15 88888.00 2012-06-06 06:51:47.000 158 12570.10 81.83 54959.12 88888.00 2012-06-06 06:51:47.125 158 12570.12 81.83 54959.12 88888.00 2012-06-06 06:51:47.250 158 12570.12 81.78 54959.15 88888.00 2012-06-06 06:51:47.375 158 12570.10 81.78 54959.12 88888.00 2012-06-06 06:51:47.500 158 12570.12 81.78 54959.12 88888.00 2012-06-06 06:51:47.625 158 12570.15 81.78 54959.12 88888.00 2012-06-06 06:51:47.750 158 12570.08 81.75 54959.12 88888.00 2012-06-06 06:51:47.875 158 12569.98 81.72 54959.12 88888.00 2012-06-06 06:51:48.000 158 12569.95 81.72 54959.10 88888.00 2012-06-06 06:51:48.125 158 12570.00 81.75 54959.07 88888.00 2012-06-06 06:51:48.250 158 12570.02 81.75 54959.07 88888.00 2012-06-06 06:51:48.375 158 12570.05 81.72 54959.05 88888.00 2012-06-06 06:51:48.500 158 12570.10 81.72 54959.07 88888.00 2012-06-06 06:51:48.625 158 12570.12 81.67 54959.05 88888.00 2012-06-06 06:51:48.750 158 12570.12 81.72 54959.03 88888.00 2012-06-06 06:51:48.875 158 12570.10 81.70 54959.03 88888.00 2012-06-06 06:51:49.000 158 12570.15 81.67 54959.03 88888.00 2012-06-06 06:51:49.125 158 12570.12 81.70 54959.03 88888.00 2012-06-06 06:51:49.250 158 12570.10 81.70 54959.00 88888.00 2012-06-06 06:51:49.375 158 12570.05 81.72 54958.97 88888.00 2012-06-06 06:51:49.500 158 12570.02 81.72 54958.97 88888.00 2012-06-06 06:51:49.625 158 12569.95 81.70 54958.97 88888.00 2012-06-06 06:51:49.750 158 12569.95 81.70 54958.93 88888.00 2012-06-06 06:51:49.875 158 12570.00 81.70 54958.95 88888.00 2012-06-06 06:51:50.000 158 12570.02 81.67 54958.93 88888.00 2012-06-06 06:51:50.125 158 12570.05 81.65 54958.93 88888.00 2012-06-06 06:51:50.250 158 12569.98 81.65 54958.95 88888.00 2012-06-06 06:51:50.375 158 12569.98 81.67 54958.95 88888.00 2012-06-06 06:51:50.500 158 12569.98 81.65 54958.90 88888.00 2012-06-06 06:51:50.625 158 12570.02 81.65 54958.88 88888.00 2012-06-06 06:51:50.750 158 12570.02 81.65 54958.88 88888.00 2012-06-06 06:51:50.875 158 12570.00 81.62 54958.88 88888.00 2012-06-06 06:51:51.000 158 12569.95 81.62 54958.88 88888.00 2012-06-06 06:51:51.125 158 12570.00 81.60 54958.90 88888.00 2012-06-06 06:51:51.250 158 12570.00 81.60 54958.85 88888.00 2012-06-06 06:51:51.375 158 12570.02 81.62 54958.88 88888.00 2012-06-06 06:51:51.500 158 12570.00 81.65 54958.88 88888.00 2012-06-06 06:51:51.625 158 12570.00 81.65 54958.90 88888.00 2012-06-06 06:51:51.750 158 12570.05 81.65 54958.88 88888.00 2012-06-06 06:51:51.875 158 12570.00 81.60 54958.88 88888.00 2012-06-06 06:51:52.000 158 12570.00 81.58 54958.88 88888.00 2012-06-06 06:51:52.125 158 12570.02 81.55 54958.93 88888.00 2012-06-06 06:51:52.250 158 12569.98 81.55 54958.90 88888.00 2012-06-06 06:51:52.375 158 12570.02 81.55 54958.90 88888.00 2012-06-06 06:51:52.500 158 12570.02 81.55 54958.88 88888.00 2012-06-06 06:51:52.625 158 12569.98 81.53 54958.88 88888.00 2012-06-06 06:51:52.750 158 12569.95 81.53 54958.88 88888.00 2012-06-06 06:51:52.875 158 12570.00 81.50 54958.88 88888.00 2012-06-06 06:51:53.000 158 12570.08 81.53 54958.85 88888.00 2012-06-06 06:51:53.125 158 12570.08 81.55 54958.85 88888.00 2012-06-06 06:51:53.250 158 12570.00 81.53 54958.88 88888.00 2012-06-06 06:51:53.375 158 12570.02 81.55 54958.88 88888.00 2012-06-06 06:51:53.500 158 12570.05 81.55 54958.85 88888.00 2012-06-06 06:51:53.625 158 12570.10 81.50 54958.82 88888.00 2012-06-06 06:51:53.750 158 12570.12 81.47 54958.80 88888.00 2012-06-06 06:51:53.875 158 12570.05 81.47 54958.80 88888.00 2012-06-06 06:51:54.000 158 12570.00 81.47 54958.75 88888.00 2012-06-06 06:51:54.125 158 12570.00 81.47 54958.72 88888.00 2012-06-06 06:51:54.250 158 12569.98 81.42 54958.72 88888.00 2012-06-06 06:51:54.375 158 12570.00 81.45 54958.72 88888.00 2012-06-06 06:51:54.500 158 12570.00 81.45 54958.72 88888.00 2012-06-06 06:51:54.625 158 12570.00 81.42 54958.75 88888.00 2012-06-06 06:51:54.750 158 12570.02 81.42 54958.70 88888.00 2012-06-06 06:51:54.875 158 12570.02 81.40 54958.70 88888.00 2012-06-06 06:51:55.000 158 12570.02 81.42 54958.72 88888.00 2012-06-06 06:51:55.125 158 12569.98 81.42 54958.70 88888.00 2012-06-06 06:51:55.250 158 12569.98 81.38 54958.70 88888.00 2012-06-06 06:51:55.375 158 12570.02 81.35 54958.70 88888.00 2012-06-06 06:51:55.500 158 12570.08 81.38 54958.70 88888.00 2012-06-06 06:51:55.625 158 12570.05 81.40 54958.72 88888.00 2012-06-06 06:51:55.750 158 12570.08 81.40 54958.70 88888.00 2012-06-06 06:51:55.875 158 12570.05 81.38 54958.70 88888.00 2012-06-06 06:51:56.000 158 12570.10 81.40 54958.68 88888.00 2012-06-06 06:51:56.125 158 12570.02 81.38 54958.70 88888.00 2012-06-06 06:51:56.250 158 12570.05 81.33 54958.65 88888.00 2012-06-06 06:51:56.375 158 12570.05 81.33 54958.65 88888.00 2012-06-06 06:51:56.500 158 12570.02 81.38 54958.65 88888.00 2012-06-06 06:51:56.625 158 12570.02 81.35 54958.60 88888.00 2012-06-06 06:51:56.750 158 12570.00 81.33 54958.62 88888.00 2012-06-06 06:51:56.875 158 12569.95 81.28 54958.65 88888.00 2012-06-06 06:51:57.000 158 12569.95 81.30 54958.65 88888.00 2012-06-06 06:51:57.125 158 12569.92 81.33 54958.65 88888.00 2012-06-06 06:51:57.250 158 12569.95 81.28 54958.60 88888.00 2012-06-06 06:51:57.375 158 12570.00 81.30 54958.62 88888.00 2012-06-06 06:51:57.500 158 12570.02 81.30 54958.62 88888.00 2012-06-06 06:51:57.625 158 12570.05 81.28 54958.60 88888.00 2012-06-06 06:51:57.750 158 12570.02 81.25 54958.60 88888.00 2012-06-06 06:51:57.875 158 12570.05 81.25 54958.62 88888.00 2012-06-06 06:51:58.000 158 12570.08 81.25 54958.62 88888.00 2012-06-06 06:51:58.125 158 12570.12 81.30 54958.62 88888.00 2012-06-06 06:51:58.250 158 12570.10 81.30 54958.62 88888.00 2012-06-06 06:51:58.375 158 12570.08 81.28 54958.62 88888.00 2012-06-06 06:51:58.500 158 12570.12 81.30 54958.60 88888.00 2012-06-06 06:51:58.625 158 12570.10 81.25 54958.60 88888.00 2012-06-06 06:51:58.750 158 12570.05 81.25 54958.57 88888.00 2012-06-06 06:51:58.875 158 12570.05 81.25 54958.60 88888.00 2012-06-06 06:51:59.000 158 12570.02 81.25 54958.55 88888.00 2012-06-06 06:51:59.125 158 12570.02 81.25 54958.55 88888.00 2012-06-06 06:51:59.250 158 12570.00 81.25 54958.60 88888.00 2012-06-06 06:51:59.375 158 12570.00 81.22 54958.55 88888.00 2012-06-06 06:51:59.500 158 12570.05 81.20 54958.55 88888.00 2012-06-06 06:51:59.625 158 12570.12 81.22 54958.53 88888.00 2012-06-06 06:51:59.750 158 12570.10 81.20 54958.53 88888.00 2012-06-06 06:51:59.875 158 12570.02 81.20 54958.53 88888.00 2012-06-06 06:52:00.000 158 12569.98 81.22 54958.50 88888.00 2012-06-06 06:52:00.125 158 12569.98 81.17 54958.53 88888.00 2012-06-06 06:52:00.250 158 12569.98 81.15 54958.50 88888.00 2012-06-06 06:52:00.375 158 12570.02 81.17 54958.50 88888.00 2012-06-06 06:52:00.500 158 12570.02 81.17 54958.47 88888.00 2012-06-06 06:52:00.625 158 12570.00 81.15 54958.50 88888.00 2012-06-06 06:52:00.750 158 12570.00 81.12 54958.45 88888.00 2012-06-06 06:52:00.875 158 12570.05 81.10 54958.45 88888.00 2012-06-06 06:52:01.000 158 12570.05 81.12 54958.45 88888.00 2012-06-06 06:52:01.125 158 12570.02 81.12 54958.45 88888.00 2012-06-06 06:52:01.250 158 12570.00 81.10 54958.43 88888.00 2012-06-06 06:52:01.375 158 12570.00 81.10 54958.38 88888.00 2012-06-06 06:52:01.500 158 12569.92 81.08 54958.40 88888.00 2012-06-06 06:52:01.625 158 12569.92 81.05 54958.40 88888.00 2012-06-06 06:52:01.750 158 12570.02 81.05 54958.40 88888.00 2012-06-06 06:52:01.875 158 12570.10 81.08 54958.40 88888.00 2012-06-06 06:52:02.000 158 12570.08 81.08 54958.38 88888.00 2012-06-06 06:52:02.125 158 12570.02 81.05 54958.40 88888.00 2012-06-06 06:52:02.250 158 12570.00 81.05 54958.40 88888.00 2012-06-06 06:52:02.375 158 12570.05 81.05 54958.40 88888.00 2012-06-06 06:52:02.500 158 12570.10 81.03 54958.38 88888.00 2012-06-06 06:52:02.625 158 12570.10 81.03 54958.38 88888.00 2012-06-06 06:52:02.750 158 12570.10 81.08 54958.38 88888.00 2012-06-06 06:52:02.875 158 12570.08 81.05 54958.38 88888.00 2012-06-06 06:52:03.000 158 12570.10 81.00 54958.32 88888.00 2012-06-06 06:52:03.125 158 12570.17 80.97 54958.32 88888.00 2012-06-06 06:52:03.250 158 12570.10 80.95 54958.32 88888.00 2012-06-06 06:52:03.375 158 12570.02 81.00 54958.30 88888.00 2012-06-06 06:52:03.500 158 12570.05 81.00 54958.35 88888.00 2012-06-06 06:52:03.625 158 12570.10 81.00 54958.32 88888.00 2012-06-06 06:52:03.750 158 12570.10 80.97 54958.30 88888.00 2012-06-06 06:52:03.875 158 12570.05 80.95 54958.32 88888.00 2012-06-06 06:52:04.000 158 12570.08 80.95 54958.32 88888.00 2012-06-06 06:52:04.125 158 12570.08 80.97 54958.32 88888.00 2012-06-06 06:52:04.250 158 12570.08 80.95 54958.30 88888.00 2012-06-06 06:52:04.375 158 12570.12 81.00 54958.28 88888.00 2012-06-06 06:52:04.500 158 12570.10 81.00 54958.28 88888.00 2012-06-06 06:52:04.625 158 12570.00 80.92 54958.30 88888.00 2012-06-06 06:52:04.750 158 12569.95 80.95 54958.30 88888.00 2012-06-06 06:52:04.875 158 12569.95 80.95 54958.32 88888.00 2012-06-06 06:52:05.000 158 12569.92 80.95 54958.30 88888.00 2012-06-06 06:52:05.125 158 12569.98 80.95 54958.28 88888.00 2012-06-06 06:52:05.250 158 12570.00 80.90 54958.25 88888.00 2012-06-06 06:52:05.375 158 12570.10 80.92 54958.30 88888.00 2012-06-06 06:52:05.500 158 12570.10 80.97 54958.28 88888.00 2012-06-06 06:52:05.625 158 12570.05 80.90 54958.22 88888.00 2012-06-06 06:52:05.750 158 12570.08 80.92 54958.20 88888.00 2012-06-06 06:52:05.875 158 12570.10 80.92 54958.22 88888.00 2012-06-06 06:52:06.000 158 12570.08 80.95 54958.18 88888.00 2012-06-06 06:52:06.125 158 12570.08 80.95 54958.18 88888.00 2012-06-06 06:52:06.250 158 12570.08 80.88 54958.18 88888.00 2012-06-06 06:52:06.375 158 12570.08 80.85 54958.15 88888.00 2012-06-06 06:52:06.500 158 12570.10 80.88 54958.15 88888.00 2012-06-06 06:52:06.625 158 12570.15 80.90 54958.18 88888.00 2012-06-06 06:52:06.750 158 12570.12 80.92 54958.18 88888.00 2012-06-06 06:52:06.875 158 12570.05 80.90 54958.18 88888.00 2012-06-06 06:52:07.000 158 12570.05 80.90 54958.15 88888.00 2012-06-06 06:52:07.125 158 12570.08 80.90 54958.15 88888.00 2012-06-06 06:52:07.250 158 12570.08 80.88 54958.15 88888.00 2012-06-06 06:52:07.375 158 12570.10 80.90 54958.12 88888.00 2012-06-06 06:52:07.500 158 12570.05 80.90 54958.12 88888.00 2012-06-06 06:52:07.625 158 12570.08 80.85 54958.07 88888.00 2012-06-06 06:52:07.750 158 12570.15 80.83 54958.10 88888.00 2012-06-06 06:52:07.875 158 12570.17 80.83 54958.10 88888.00 2012-06-06 06:52:08.000 158 12570.12 80.83 54958.07 88888.00 2012-06-06 06:52:08.125 158 12570.05 80.83 54958.07 88888.00 2012-06-06 06:52:08.250 158 12570.00 80.83 54958.05 88888.00 2012-06-06 06:52:08.375 158 12570.00 80.83 54958.05 88888.00 2012-06-06 06:52:08.500 158 12569.95 80.83 54958.05 88888.00 2012-06-06 06:52:08.625 158 12570.00 80.80 54958.03 88888.00 2012-06-06 06:52:08.750 158 12570.05 80.83 54958.03 88888.00 2012-06-06 06:52:08.875 158 12570.05 80.80 54958.03 88888.00 2012-06-06 06:52:09.000 158 12570.05 80.83 54958.00 88888.00 2012-06-06 06:52:09.125 158 12570.08 80.80 54957.97 88888.00 2012-06-06 06:52:09.250 158 12570.08 80.83 54958.00 88888.00 2012-06-06 06:52:09.375 158 12570.10 80.80 54958.00 88888.00 2012-06-06 06:52:09.500 158 12570.00 80.80 54958.00 88888.00 2012-06-06 06:52:09.625 158 12569.98 80.80 54958.03 88888.00 2012-06-06 06:52:09.750 158 12569.98 80.83 54958.03 88888.00 2012-06-06 06:52:09.875 158 12569.95 80.80 54958.05 88888.00 2012-06-06 06:52:10.000 158 12569.98 80.80 54958.03 88888.00 2012-06-06 06:52:10.125 158 12569.98 80.83 54958.05 88888.00 2012-06-06 06:52:10.250 158 12569.95 80.83 54958.05 88888.00 2012-06-06 06:52:10.375 158 12569.95 80.80 54958.03 88888.00 2012-06-06 06:52:10.500 158 12569.95 80.75 54958.00 88888.00 2012-06-06 06:52:10.625 158 12569.92 80.78 54958.00 88888.00 2012-06-06 06:52:10.750 158 12570.00 80.78 54958.03 88888.00 2012-06-06 06:52:10.875 158 12569.95 80.78 54958.00 88888.00 2012-06-06 06:52:11.000 158 12569.95 80.78 54957.97 88888.00 2012-06-06 06:52:11.125 158 12569.98 80.78 54957.97 88888.00 2012-06-06 06:52:11.250 158 12569.92 80.78 54957.95 88888.00 2012-06-06 06:52:11.375 158 12569.95 80.80 54957.95 88888.00 2012-06-06 06:52:11.500 158 12569.88 80.78 54957.97 88888.00 2012-06-06 06:52:11.625 158 12569.83 80.78 54957.95 88888.00 2012-06-06 06:52:11.750 158 12569.85 80.78 54957.93 88888.00 2012-06-06 06:52:11.875 158 12569.88 80.75 54957.93 88888.00 2012-06-06 06:52:12.000 158 12569.90 80.78 54957.90 88888.00 2012-06-06 06:52:12.125 158 12569.88 80.78 54957.90 88888.00 2012-06-06 06:52:12.250 158 12569.83 80.78 54957.88 88888.00 2012-06-06 06:52:12.375 158 12569.85 80.75 54957.90 88888.00 2012-06-06 06:52:12.500 158 12569.83 80.75 54957.88 88888.00 2012-06-06 06:52:12.625 158 12569.83 80.75 54957.90 88888.00 2012-06-06 06:52:12.750 158 12569.90 80.75 54957.90 88888.00 2012-06-06 06:52:12.875 158 12569.88 80.78 54957.85 88888.00 2012-06-06 06:52:13.000 158 12569.83 80.80 54957.82 88888.00 2012-06-06 06:52:13.125 158 12569.80 80.80 54957.82 88888.00 2012-06-06 06:52:13.250 158 12569.77 80.75 54957.85 88888.00 2012-06-06 06:52:13.375 158 12569.85 80.75 54957.82 88888.00 2012-06-06 06:52:13.500 158 12569.88 80.78 54957.82 88888.00 2012-06-06 06:52:13.625 158 12569.83 80.78 54957.78 88888.00 2012-06-06 06:52:13.750 158 12569.75 80.75 54957.80 88888.00 2012-06-06 06:52:13.875 158 12569.73 80.75 54957.82 88888.00 2012-06-06 06:52:14.000 158 12569.75 80.75 54957.78 88888.00 2012-06-06 06:52:14.125 158 12569.77 80.78 54957.80 88888.00 2012-06-06 06:52:14.250 158 12569.67 80.78 54957.80 88888.00 2012-06-06 06:52:14.375 158 12569.67 80.75 54957.80 88888.00 2012-06-06 06:52:14.500 158 12569.67 80.75 54957.78 88888.00 2012-06-06 06:52:14.625 158 12569.70 80.78 54957.78 88888.00 2012-06-06 06:52:14.750 158 12569.77 80.78 54957.78 88888.00 2012-06-06 06:52:14.875 158 12569.83 80.78 54957.72 88888.00 2012-06-06 06:52:15.000 158 12569.75 80.78 54957.78 88888.00 2012-06-06 06:52:15.125 158 12569.75 80.80 54957.78 88888.00 2012-06-06 06:52:15.250 158 12569.75 80.80 54957.78 88888.00 2012-06-06 06:52:15.375 158 12569.77 80.75 54957.75 88888.00 2012-06-06 06:52:15.500 158 12569.77 80.75 54957.75 88888.00 2012-06-06 06:52:15.625 158 12569.77 80.75 54957.75 88888.00 2012-06-06 06:52:15.750 158 12569.70 80.75 54957.72 88888.00 2012-06-06 06:52:15.875 158 12569.65 80.75 54957.70 88888.00 2012-06-06 06:52:16.000 158 12569.73 80.78 54957.72 88888.00 2012-06-06 06:52:16.125 158 12569.75 80.78 54957.72 88888.00 2012-06-06 06:52:16.250 158 12569.70 80.75 54957.75 88888.00 2012-06-06 06:52:16.375 158 12569.65 80.75 54957.72 88888.00 2012-06-06 06:52:16.500 158 12569.60 80.75 54957.70 88888.00 2012-06-06 06:52:16.625 158 12569.58 80.75 54957.70 88888.00 2012-06-06 06:52:16.750 158 12569.55 80.75 54957.65 88888.00 2012-06-06 06:52:16.875 158 12569.55 80.75 54957.70 88888.00 2012-06-06 06:52:17.000 158 12569.58 80.78 54957.68 88888.00 2012-06-06 06:52:17.125 158 12569.58 80.83 54957.65 88888.00 2012-06-06 06:52:17.250 158 12569.58 80.80 54957.65 88888.00 2012-06-06 06:52:17.375 158 12569.58 80.80 54957.65 88888.00 2012-06-06 06:52:17.500 158 12569.52 80.78 54957.62 88888.00 2012-06-06 06:52:17.625 158 12569.42 80.80 54957.65 88888.00 2012-06-06 06:52:17.750 158 12569.40 80.80 54957.60 88888.00 2012-06-06 06:52:17.875 158 12569.45 80.80 54957.60 88888.00 2012-06-06 06:52:18.000 158 12569.52 80.80 54957.60 88888.00 2012-06-06 06:52:18.125 158 12569.52 80.80 54957.62 88888.00 2012-06-06 06:52:18.250 158 12569.55 80.78 54957.62 88888.00 2012-06-06 06:52:18.375 158 12569.58 80.75 54957.60 88888.00 2012-06-06 06:52:18.500 158 12569.58 80.72 54957.60 88888.00 2012-06-06 06:52:18.625 158 12569.58 80.75 54957.60 88888.00 2012-06-06 06:52:18.750 158 12569.55 80.75 54957.60 88888.00 2012-06-06 06:52:18.875 158 12569.52 80.75 54957.57 88888.00 2012-06-06 06:52:19.000 158 12569.48 80.78 54957.57 88888.00 2012-06-06 06:52:19.125 158 12569.50 80.78 54957.57 88888.00 2012-06-06 06:52:19.250 158 12569.52 80.75 54957.60 88888.00 2012-06-06 06:52:19.375 158 12569.58 80.75 54957.55 88888.00 2012-06-06 06:52:19.500 158 12569.55 80.75 54957.55 88888.00 2012-06-06 06:52:19.625 158 12569.52 80.75 54957.53 88888.00 2012-06-06 06:52:19.750 158 12569.50 80.75 54957.53 88888.00 2012-06-06 06:52:19.875 158 12569.38 80.78 54957.55 88888.00 2012-06-06 06:52:20.000 158 12569.33 80.72 54957.53 88888.00 2012-06-06 06:52:20.125 158 12569.30 80.75 54957.53 88888.00 2012-06-06 06:52:20.250 158 12569.30 80.72 54957.50 88888.00 2012-06-06 06:52:20.375 158 12569.35 80.75 54957.50 88888.00 2012-06-06 06:52:20.500 158 12569.38 80.75 54957.50 88888.00 2012-06-06 06:52:20.625 158 12569.40 80.72 54957.50 88888.00 2012-06-06 06:52:20.750 158 12569.35 80.75 54957.50 88888.00 2012-06-06 06:52:20.875 158 12569.30 80.75 54957.47 88888.00 2012-06-06 06:52:21.000 158 12569.33 80.75 54957.43 88888.00 2012-06-06 06:52:21.125 158 12569.33 80.75 54957.47 88888.00 2012-06-06 06:52:21.250 158 12569.33 80.72 54957.47 88888.00 2012-06-06 06:52:21.375 158 12569.30 80.72 54957.40 88888.00 2012-06-06 06:52:21.500 158 12569.25 80.72 54957.40 88888.00 2012-06-06 06:52:21.625 158 12569.35 80.78 54957.43 88888.00 2012-06-06 06:52:21.750 158 12569.42 80.78 54957.45 88888.00 2012-06-06 06:52:21.875 158 12569.42 80.75 54957.45 88888.00 2012-06-06 06:52:22.000 158 12569.38 80.75 54957.45 88888.00 2012-06-06 06:52:22.125 158 12569.35 80.72 54957.47 88888.00 2012-06-06 06:52:22.250 158 12569.30 80.75 54957.43 88888.00 2012-06-06 06:52:22.375 158 12569.35 80.72 54957.43 88888.00 2012-06-06 06:52:22.500 158 12569.38 80.72 54957.40 88888.00 2012-06-06 06:52:22.625 158 12569.35 80.75 54957.43 88888.00 2012-06-06 06:52:22.750 158 12569.35 80.75 54957.43 88888.00 2012-06-06 06:52:22.875 158 12569.33 80.72 54957.43 88888.00 2012-06-06 06:52:23.000 158 12569.33 80.72 54957.43 88888.00 2012-06-06 06:52:23.125 158 12569.33 80.72 54957.43 88888.00 2012-06-06 06:52:23.250 158 12569.27 80.67 54957.43 88888.00 2012-06-06 06:52:23.375 158 12569.30 80.70 54957.43 88888.00 2012-06-06 06:52:23.500 158 12569.30 80.75 54957.40 88888.00 2012-06-06 06:52:23.625 158 12569.27 80.70 54957.35 88888.00 2012-06-06 06:52:23.750 158 12569.23 80.67 54957.32 88888.00 2012-06-06 06:52:23.875 158 12569.27 80.70 54957.38 88888.00 2012-06-06 06:52:24.000 158 12569.33 80.70 54957.35 88888.00 2012-06-06 06:52:24.125 158 12569.35 80.70 54957.32 88888.00 2012-06-06 06:52:24.250 158 12569.23 80.67 54957.32 88888.00 2012-06-06 06:52:24.375 158 12569.23 80.70 54957.28 88888.00 2012-06-06 06:52:24.500 158 12569.25 80.67 54957.25 88888.00 2012-06-06 06:52:24.625 158 12569.30 80.67 54957.25 88888.00 2012-06-06 06:52:24.750 158 12569.30 80.67 54957.28 88888.00 2012-06-06 06:52:24.875 158 12569.23 80.67 54957.25 88888.00 2012-06-06 06:52:25.000 158 12569.23 80.72 54957.25 88888.00 2012-06-06 06:52:25.125 158 12569.27 80.75 54957.22 88888.00 2012-06-06 06:52:25.250 158 12569.33 80.72 54957.22 88888.00 2012-06-06 06:52:25.375 158 12569.38 80.70 54957.22 88888.00 2012-06-06 06:52:25.500 158 12569.27 80.70 54957.22 88888.00 2012-06-06 06:52:25.625 158 12569.27 80.72 54957.20 88888.00 2012-06-06 06:52:25.750 158 12569.30 80.70 54957.20 88888.00 2012-06-06 06:52:25.875 158 12569.33 80.72 54957.20 88888.00 2012-06-06 06:52:26.000 158 12569.33 80.72 54957.20 88888.00 2012-06-06 06:52:26.125 158 12569.27 80.72 54957.22 88888.00 2012-06-06 06:52:26.250 158 12569.25 80.72 54957.20 88888.00 2012-06-06 06:52:26.375 158 12569.23 80.72 54957.22 88888.00 2012-06-06 06:52:26.500 158 12569.20 80.75 54957.20 88888.00 2012-06-06 06:52:26.625 158 12569.20 80.75 54957.20 88888.00 2012-06-06 06:52:26.750 158 12569.23 80.72 54957.20 88888.00 2012-06-06 06:52:26.875 158 12569.25 80.72 54957.18 88888.00 2012-06-06 06:52:27.000 158 12569.27 80.70 54957.15 88888.00 2012-06-06 06:52:27.125 158 12569.30 80.72 54957.15 88888.00 2012-06-06 06:52:27.250 158 12569.30 80.70 54957.15 88888.00 2012-06-06 06:52:27.375 158 12569.30 80.70 54957.18 88888.00 2012-06-06 06:52:27.500 158 12569.25 80.70 54957.15 88888.00 2012-06-06 06:52:27.625 158 12569.20 80.67 54957.12 88888.00 2012-06-06 06:52:27.750 158 12569.23 80.67 54957.12 88888.00 2012-06-06 06:52:27.875 158 12569.23 80.67 54957.15 88888.00 2012-06-06 06:52:28.000 158 12569.17 80.67 54957.15 88888.00 2012-06-06 06:52:28.125 158 12569.15 80.65 54957.15 88888.00 2012-06-06 06:52:28.250 158 12569.12 80.65 54957.18 88888.00 2012-06-06 06:52:28.375 158 12569.15 80.65 54957.12 88888.00 2012-06-06 06:52:28.500 158 12569.23 80.70 54957.15 88888.00 2012-06-06 06:52:28.625 158 12569.23 80.70 54957.15 88888.00 2012-06-06 06:52:28.750 158 12569.23 80.70 54957.12 88888.00 2012-06-06 06:52:28.875 158 12569.20 80.70 54957.12 88888.00 2012-06-06 06:52:29.000 158 12569.23 80.67 54957.07 88888.00 2012-06-06 06:52:29.125 158 12569.20 80.65 54957.07 88888.00 2012-06-06 06:52:29.250 158 12569.15 80.65 54957.07 88888.00 2012-06-06 06:52:29.375 158 12569.17 80.65 54957.05 88888.00 2012-06-06 06:52:29.500 158 12569.20 80.67 54957.05 88888.00 2012-06-06 06:52:29.625 158 12569.20 80.67 54957.05 88888.00 2012-06-06 06:52:29.750 158 12569.12 80.70 54957.03 88888.00 2012-06-06 06:52:29.875 158 12569.05 80.65 54957.00 88888.00 2012-06-06 06:52:30.000 158 12569.02 80.62 54956.97 88888.00 2012-06-06 06:52:30.125 158 12569.05 80.67 54957.00 88888.00 2012-06-06 06:52:30.250 158 12569.02 80.70 54957.03 88888.00 2012-06-06 06:52:30.375 158 12569.08 80.70 54957.03 88888.00 2012-06-06 06:52:30.500 158 12569.10 80.67 54956.97 88888.00 2012-06-06 06:52:30.625 158 12569.15 80.65 54956.95 88888.00 2012-06-06 06:52:30.750 158 12569.12 80.67 54956.93 88888.00 2012-06-06 06:52:30.875 158 12569.12 80.67 54956.90 88888.00 2012-06-06 06:52:31.000 158 12569.10 80.65 54956.90 88888.00 2012-06-06 06:52:31.125 158 12569.12 80.65 54956.93 88888.00 2012-06-06 06:52:31.250 158 12569.15 80.65 54956.93 88888.00 2012-06-06 06:52:31.375 158 12569.20 80.65 54956.90 88888.00 2012-06-06 06:52:31.500 158 12569.17 80.62 54956.88 88888.00 2012-06-06 06:52:31.625 158 12569.20 80.62 54956.88 88888.00 2012-06-06 06:52:31.750 158 12569.15 80.60 54956.88 88888.00 2012-06-06 06:52:31.875 158 12569.10 80.65 54956.88 88888.00 2012-06-06 06:52:32.000 158 12569.05 80.67 54956.85 88888.00 2012-06-06 06:52:32.125 158 12569.05 80.65 54956.85 88888.00 2012-06-06 06:52:32.250 158 12569.10 80.65 54956.85 88888.00 2012-06-06 06:52:32.375 158 12569.10 80.62 54956.85 88888.00 2012-06-06 06:52:32.500 158 12569.08 80.62 54956.88 88888.00 2012-06-06 06:52:32.625 158 12569.08 80.62 54956.85 88888.00 2012-06-06 06:52:32.750 158 12569.15 80.62 54956.82 88888.00 2012-06-06 06:52:32.875 158 12569.15 80.62 54956.82 88888.00 2012-06-06 06:52:33.000 158 12569.12 80.62 54956.80 88888.00 2012-06-06 06:52:33.125 158 12569.10 80.62 54956.80 88888.00 2012-06-06 06:52:33.250 158 12569.08 80.62 54956.80 88888.00 2012-06-06 06:52:33.375 158 12569.15 80.60 54956.78 88888.00 2012-06-06 06:52:33.500 158 12569.15 80.65 54956.82 88888.00 2012-06-06 06:52:33.625 158 12569.10 80.65 54956.80 88888.00 2012-06-06 06:52:33.750 158 12569.08 80.65 54956.80 88888.00 2012-06-06 06:52:33.875 158 12569.08 80.65 54956.82 88888.00 2012-06-06 06:52:34.000 158 12569.08 80.62 54956.80 88888.00 2012-06-06 06:52:34.125 158 12569.08 80.60 54956.80 88888.00 2012-06-06 06:52:34.250 158 12569.10 80.62 54956.80 88888.00 2012-06-06 06:52:34.375 158 12569.15 80.62 54956.80 88888.00 2012-06-06 06:52:34.500 158 12569.12 80.60 54956.80 88888.00 2012-06-06 06:52:34.625 158 12569.20 80.60 54956.80 88888.00 2012-06-06 06:52:34.750 158 12569.25 80.60 54956.78 88888.00 2012-06-06 06:52:34.875 158 12569.27 80.62 54956.75 88888.00 2012-06-06 06:52:35.000 158 12569.23 80.62 54956.70 88888.00 2012-06-06 06:52:35.125 158 12569.17 80.58 54956.70 88888.00 2012-06-06 06:52:35.250 158 12569.15 80.55 54956.72 88888.00 2012-06-06 06:52:35.375 158 12569.12 80.58 54956.70 88888.00 2012-06-06 06:52:35.500 158 12569.08 80.58 54956.70 88888.00 2012-06-06 06:52:35.625 158 12569.02 80.60 54956.70 88888.00 2012-06-06 06:52:35.750 158 12569.02 80.58 54956.70 88888.00 2012-06-06 06:52:35.875 158 12569.12 80.60 54956.68 88888.00 2012-06-06 06:52:36.000 158 12569.12 80.60 54956.68 88888.00 2012-06-06 06:52:36.125 158 12569.08 80.62 54956.70 88888.00 2012-06-06 06:52:36.250 158 12569.02 80.58 54956.65 88888.00 2012-06-06 06:52:36.375 158 12569.00 80.58 54956.62 88888.00 2012-06-06 06:52:36.500 158 12569.00 80.58 54956.57 88888.00 2012-06-06 06:52:36.625 158 12568.95 80.58 54956.57 88888.00 2012-06-06 06:52:36.750 158 12568.92 80.60 54956.57 88888.00 2012-06-06 06:52:36.875 158 12568.95 80.60 54956.55 88888.00 2012-06-06 06:52:37.000 158 12569.02 80.58 54956.53 88888.00 2012-06-06 06:52:37.125 158 12569.05 80.58 54956.55 88888.00 2012-06-06 06:52:37.250 158 12568.98 80.55 54956.55 88888.00 2012-06-06 06:52:37.375 158 12569.00 80.58 54956.60 88888.00 2012-06-06 06:52:37.500 158 12569.05 80.58 54956.55 88888.00 2012-06-06 06:52:37.625 158 12569.10 80.60 54956.53 88888.00 2012-06-06 06:52:37.750 158 12569.10 80.62 54956.53 88888.00 2012-06-06 06:52:37.875 158 12569.10 80.60 54956.55 88888.00 2012-06-06 06:52:38.000 158 12569.08 80.58 54956.53 88888.00 2012-06-06 06:52:38.125 158 12569.05 80.55 54956.53 88888.00 2012-06-06 06:52:38.250 158 12568.98 80.55 54956.47 88888.00 2012-06-06 06:52:38.375 158 12569.00 80.55 54956.50 88888.00 2012-06-06 06:52:38.500 158 12569.02 80.58 54956.47 88888.00 2012-06-06 06:52:38.625 158 12569.00 80.58 54956.47 88888.00 2012-06-06 06:52:38.750 158 12568.95 80.58 54956.45 88888.00 2012-06-06 06:52:38.875 158 12568.92 80.55 54956.47 88888.00 2012-06-06 06:52:39.000 158 12568.98 80.58 54956.47 88888.00 2012-06-06 06:52:39.125 158 12569.00 80.58 54956.43 88888.00 2012-06-06 06:52:39.250 158 12568.88 80.58 54956.45 88888.00 2012-06-06 06:52:39.375 158 12568.88 80.60 54956.45 88888.00 2012-06-06 06:52:39.500 158 12568.92 80.60 54956.45 88888.00 2012-06-06 06:52:39.625 158 12568.90 80.60 54956.43 88888.00 2012-06-06 06:52:39.750 158 12568.83 80.60 54956.43 88888.00 2012-06-06 06:52:39.875 158 12568.85 80.65 54956.43 88888.00 2012-06-06 06:52:40.000 158 12568.92 80.62 54956.43 88888.00 2012-06-06 06:52:40.125 158 12568.92 80.60 54956.45 88888.00 2012-06-06 06:52:40.250 158 12568.92 80.55 54956.45 88888.00 2012-06-06 06:52:40.375 158 12568.95 80.53 54956.45 88888.00 2012-06-06 06:52:40.500 158 12568.95 80.58 54956.45 88888.00 2012-06-06 06:52:40.625 158 12568.88 80.60 54956.45 88888.00 2012-06-06 06:52:40.750 158 12568.90 80.60 54956.43 88888.00 2012-06-06 06:52:40.875 158 12568.90 80.60 54956.43 88888.00 2012-06-06 06:52:41.000 158 12568.90 80.65 54956.40 88888.00 2012-06-06 06:52:41.125 158 12568.92 80.62 54956.40 88888.00 2012-06-06 06:52:41.250 158 12568.92 80.60 54956.38 88888.00 2012-06-06 06:52:41.375 158 12568.88 80.60 54956.38 88888.00 2012-06-06 06:52:41.500 158 12568.85 80.58 54956.35 88888.00 2012-06-06 06:52:41.625 158 12568.85 80.60 54956.32 88888.00 2012-06-06 06:52:41.750 158 12568.77 80.60 54956.32 88888.00 2012-06-06 06:52:41.875 158 12568.73 80.62 54956.32 88888.00 2012-06-06 06:52:42.000 158 12568.80 80.60 54956.28 88888.00 2012-06-06 06:52:42.125 158 12568.80 80.60 54956.22 88888.00 2012-06-06 06:52:42.250 158 12568.85 80.62 54956.28 88888.00 2012-06-06 06:52:42.375 158 12568.88 80.65 54956.30 88888.00 2012-06-06 06:52:42.500 158 12568.83 80.62 54956.30 88888.00 2012-06-06 06:52:42.625 158 12568.83 80.60 54956.28 88888.00 2012-06-06 06:52:42.750 158 12568.85 80.62 54956.25 88888.00 2012-06-06 06:52:42.875 158 12568.83 80.58 54956.22 88888.00 2012-06-06 06:52:43.000 158 12568.75 80.55 54956.22 88888.00 2012-06-06 06:52:43.125 158 12568.75 80.58 54956.25 88888.00 2012-06-06 06:52:43.250 158 12568.73 80.60 54956.28 88888.00 2012-06-06 06:52:43.375 158 12568.77 80.60 54956.25 88888.00 2012-06-06 06:52:43.500 158 12568.73 80.58 54956.25 88888.00 2012-06-06 06:52:43.625 158 12568.73 80.58 54956.22 88888.00 2012-06-06 06:52:43.750 158 12568.75 80.60 54956.18 88888.00 2012-06-06 06:52:43.875 158 12568.75 80.62 54956.20 88888.00 2012-06-06 06:52:44.000 158 12568.77 80.62 54956.18 88888.00 2012-06-06 06:52:44.125 158 12568.75 80.60 54956.18 88888.00 2012-06-06 06:52:44.250 158 12568.70 80.58 54956.18 88888.00 2012-06-06 06:52:44.375 158 12568.77 80.62 54956.15 88888.00 2012-06-06 06:52:44.500 158 12568.77 80.65 54956.15 88888.00 2012-06-06 06:52:44.625 158 12568.77 80.65 54956.18 88888.00 2012-06-06 06:52:44.750 158 12568.77 80.65 54956.15 88888.00 2012-06-06 06:52:44.875 158 12568.77 80.62 54956.12 88888.00 2012-06-06 06:52:45.000 158 12568.77 80.65 54956.12 88888.00 2012-06-06 06:52:45.125 158 12568.77 80.67 54956.15 88888.00 2012-06-06 06:52:45.250 158 12568.70 80.67 54956.10 88888.00 2012-06-06 06:52:45.375 158 12568.73 80.65 54956.10 88888.00 2012-06-06 06:52:45.500 158 12568.75 80.67 54956.07 88888.00 2012-06-06 06:52:45.625 158 12568.75 80.67 54956.10 88888.00 2012-06-06 06:52:45.750 158 12568.75 80.62 54956.15 88888.00 2012-06-06 06:52:45.875 158 12568.75 80.65 54956.12 88888.00 2012-06-06 06:52:46.000 158 12568.70 80.65 54956.10 88888.00 2012-06-06 06:52:46.125 158 12568.67 80.65 54956.12 88888.00 2012-06-06 06:52:46.250 158 12568.65 80.62 54956.10 88888.00 2012-06-06 06:52:46.375 158 12568.67 80.65 54956.07 88888.00 2012-06-06 06:52:46.500 158 12568.67 80.62 54956.07 88888.00 2012-06-06 06:52:46.625 158 12568.73 80.65 54956.07 88888.00 2012-06-06 06:52:46.750 158 12568.73 80.65 54956.10 88888.00 2012-06-06 06:52:46.875 158 12568.70 80.62 54956.10 88888.00 2012-06-06 06:52:47.000 158 12568.67 80.62 54956.05 88888.00 2012-06-06 06:52:47.125 158 12568.65 80.60 54956.07 88888.00 2012-06-06 06:52:47.250 158 12568.62 80.60 54956.07 88888.00 2012-06-06 06:52:47.375 158 12568.70 80.62 54956.07 88888.00 2012-06-06 06:52:47.500 158 12568.70 80.62 54956.05 88888.00 2012-06-06 06:52:47.625 158 12568.65 80.62 54956.03 88888.00 2012-06-06 06:52:47.750 158 12568.62 80.65 54956.03 88888.00 2012-06-06 06:52:47.875 158 12568.62 80.60 54956.00 88888.00 2012-06-06 06:52:48.000 158 12568.60 80.65 54956.00 88888.00 2012-06-06 06:52:48.125 158 12568.58 80.67 54956.00 88888.00 2012-06-06 06:52:48.250 158 12568.48 80.67 54956.00 88888.00 2012-06-06 06:52:48.375 158 12568.48 80.67 54956.00 88888.00 2012-06-06 06:52:48.500 158 12568.50 80.62 54955.97 88888.00 2012-06-06 06:52:48.625 158 12568.60 80.65 54955.97 88888.00 2012-06-06 06:52:48.750 158 12568.62 80.65 54955.97 88888.00 2012-06-06 06:52:48.875 158 12568.60 80.62 54955.97 88888.00 2012-06-06 06:52:49.000 158 12568.58 80.62 54955.95 88888.00 2012-06-06 06:52:49.125 158 12568.60 80.65 54955.95 88888.00 2012-06-06 06:52:49.250 158 12568.62 80.62 54955.95 88888.00 2012-06-06 06:52:49.375 158 12568.60 80.65 54955.93 88888.00 2012-06-06 06:52:49.500 158 12568.60 80.65 54955.90 88888.00 2012-06-06 06:52:49.625 158 12568.65 80.62 54955.90 88888.00 2012-06-06 06:52:49.750 158 12568.75 80.65 54955.90 88888.00 2012-06-06 06:52:49.875 158 12568.75 80.65 54955.90 88888.00 2012-06-06 06:52:50.000 158 12568.67 80.62 54955.88 88888.00 2012-06-06 06:52:50.125 158 12568.62 80.62 54955.88 88888.00 2012-06-06 06:52:50.250 158 12568.62 80.60 54955.88 88888.00 2012-06-06 06:52:50.375 158 12568.62 80.65 54955.90 88888.00 2012-06-06 06:52:50.500 158 12568.60 80.67 54955.88 88888.00 2012-06-06 06:52:50.625 158 12568.55 80.65 54955.88 88888.00 2012-06-06 06:52:50.750 158 12568.55 80.65 54955.85 88888.00 2012-06-06 06:52:50.875 158 12568.55 80.65 54955.85 88888.00 2012-06-06 06:52:51.000 158 12568.52 80.67 54955.85 88888.00 2012-06-06 06:52:51.125 158 12568.55 80.67 54955.85 88888.00 2012-06-06 06:52:51.250 158 12568.55 80.65 54955.85 88888.00 2012-06-06 06:52:51.375 158 12568.58 80.67 54955.82 88888.00 2012-06-06 06:52:51.500 158 12568.58 80.70 54955.80 88888.00 2012-06-06 06:52:51.625 158 12568.62 80.72 54955.80 88888.00 2012-06-06 06:52:51.750 158 12568.52 80.70 54955.80 88888.00 2012-06-06 06:52:51.875 158 12568.45 80.67 54955.82 88888.00 2012-06-06 06:52:52.000 158 12568.42 80.70 54955.82 88888.00 2012-06-06 06:52:52.125 158 12568.45 80.70 54955.80 88888.00 2012-06-06 06:52:52.250 158 12568.48 80.67 54955.80 88888.00 2012-06-06 06:52:52.375 158 12568.50 80.70 54955.75 88888.00 2012-06-06 06:52:52.500 158 12568.42 80.67 54955.78 88888.00 2012-06-06 06:52:52.625 158 12568.35 80.62 54955.75 88888.00 2012-06-06 06:52:52.750 158 12568.35 80.67 54955.75 88888.00 2012-06-06 06:52:52.875 158 12568.42 80.70 54955.78 88888.00 2012-06-06 06:52:53.000 158 12568.42 80.70 54955.78 88888.00 2012-06-06 06:52:53.125 158 12568.45 80.70 54955.75 88888.00 2012-06-06 06:52:53.250 158 12568.42 80.67 54955.75 88888.00 2012-06-06 06:52:53.375 158 12568.50 80.70 54955.70 88888.00 2012-06-06 06:52:53.500 158 12568.48 80.70 54955.72 88888.00 2012-06-06 06:52:53.625 158 12568.42 80.67 54955.70 88888.00 2012-06-06 06:52:53.750 158 12568.42 80.70 54955.70 88888.00 2012-06-06 06:52:53.875 158 12568.45 80.67 54955.65 88888.00 2012-06-06 06:52:54.000 158 12568.42 80.70 54955.70 88888.00 2012-06-06 06:52:54.125 158 12568.40 80.70 54955.68 88888.00 2012-06-06 06:52:54.250 158 12568.42 80.70 54955.68 88888.00 2012-06-06 06:52:54.375 158 12568.45 80.65 54955.65 88888.00 2012-06-06 06:52:54.500 158 12568.52 80.65 54955.65 88888.00 2012-06-06 06:52:54.625 158 12568.52 80.67 54955.65 88888.00 2012-06-06 06:52:54.750 158 12568.48 80.70 54955.65 88888.00 2012-06-06 06:52:54.875 158 12568.52 80.70 54955.62 88888.00 2012-06-06 06:52:55.000 158 12568.48 80.70 54955.60 88888.00 2012-06-06 06:52:55.125 158 12568.45 80.70 54955.65 88888.00 2012-06-06 06:52:55.250 158 12568.40 80.67 54955.60 88888.00 2012-06-06 06:52:55.375 158 12568.40 80.67 54955.60 88888.00 2012-06-06 06:52:55.500 158 12568.38 80.67 54955.57 88888.00 2012-06-06 06:52:55.625 158 12568.33 80.70 54955.57 88888.00 2012-06-06 06:52:55.750 158 12568.38 80.70 54955.62 88888.00 2012-06-06 06:52:55.875 158 12568.42 80.72 54955.62 88888.00 2012-06-06 06:52:56.000 158 12568.40 80.70 54955.57 88888.00 2012-06-06 06:52:56.125 158 12568.40 80.72 54955.55 88888.00 2012-06-06 06:52:56.250 158 12568.33 80.67 54955.55 88888.00 2012-06-06 06:52:56.375 158 12568.27 80.70 54955.55 88888.00 2012-06-06 06:52:56.500 158 12568.27 80.72 54955.60 88888.00 2012-06-06 06:52:56.625 158 12568.33 80.72 54955.60 88888.00 2012-06-06 06:52:56.750 158 12568.30 80.70 54955.62 88888.00 2012-06-06 06:52:56.875 158 12568.35 80.67 54955.60 88888.00 2012-06-06 06:52:57.000 158 12568.33 80.70 54955.53 88888.00 2012-06-06 06:52:57.125 158 12568.25 80.70 54955.53 88888.00 2012-06-06 06:52:57.250 158 12568.25 80.67 54955.55 88888.00 2012-06-06 06:52:57.375 158 12568.27 80.70 54955.55 88888.00 2012-06-06 06:52:57.500 158 12568.33 80.70 54955.53 88888.00 2012-06-06 06:52:57.625 158 12568.38 80.67 54955.50 88888.00 2012-06-06 06:52:57.750 158 12568.42 80.70 54955.50 88888.00 2012-06-06 06:52:57.875 158 12568.45 80.70 54955.53 88888.00 2012-06-06 06:52:58.000 158 12568.42 80.67 54955.50 88888.00 2012-06-06 06:52:58.125 158 12568.38 80.70 54955.50 88888.00 2012-06-06 06:52:58.250 158 12568.35 80.70 54955.53 88888.00 2012-06-06 06:52:58.375 158 12568.35 80.70 54955.50 88888.00 2012-06-06 06:52:58.500 158 12568.35 80.65 54955.50 88888.00 2012-06-06 06:52:58.625 158 12568.33 80.67 54955.50 88888.00 2012-06-06 06:52:58.750 158 12568.33 80.70 54955.47 88888.00 2012-06-06 06:52:58.875 158 12568.33 80.75 54955.50 88888.00 2012-06-06 06:52:59.000 158 12568.33 80.78 54955.47 88888.00 2012-06-06 06:52:59.125 158 12568.30 80.75 54955.47 88888.00 2012-06-06 06:52:59.250 158 12568.20 80.70 54955.45 88888.00 2012-06-06 06:52:59.375 158 12568.27 80.70 54955.43 88888.00 2012-06-06 06:52:59.500 158 12568.30 80.72 54955.43 88888.00 2012-06-06 06:52:59.625 158 12568.30 80.67 54955.43 88888.00 2012-06-06 06:52:59.750 158 12568.27 80.67 54955.43 88888.00 2012-06-06 06:52:59.875 158 12568.33 80.67 54955.43 88888.00 2012-06-06 06:53:00.000 158 12568.38 80.67 54955.38 88888.00 2012-06-06 06:53:00.125 158 12568.45 80.67 54955.38 88888.00 2012-06-06 06:53:00.250 158 12568.48 80.65 54955.35 88888.00 2012-06-06 06:53:00.375 158 12568.48 80.67 54955.35 88888.00 2012-06-06 06:53:00.500 158 12568.45 80.70 54955.32 88888.00 2012-06-06 06:53:00.625 158 12568.48 80.70 54955.32 88888.00 2012-06-06 06:53:00.750 158 12568.48 80.67 54955.32 88888.00 2012-06-06 06:53:00.875 158 12568.48 80.70 54955.32 88888.00 2012-06-06 06:53:01.000 158 12568.42 80.70 54955.32 88888.00 2012-06-06 06:53:01.125 158 12568.40 80.72 54955.30 88888.00 2012-06-06 06:53:01.250 158 12568.42 80.70 54955.30 88888.00 2012-06-06 06:53:01.375 158 12568.52 80.70 54955.30 88888.00 2012-06-06 06:53:01.500 158 12568.48 80.70 54955.30 88888.00 2012-06-06 06:53:01.625 158 12568.45 80.67 54955.30 88888.00 2012-06-06 06:53:01.750 158 12568.48 80.67 54955.30 88888.00 2012-06-06 06:53:01.875 158 12568.55 80.67 54955.28 88888.00 2012-06-06 06:53:02.000 158 12568.50 80.67 54955.25 88888.00 2012-06-06 06:53:02.125 158 12568.48 80.67 54955.22 88888.00 2012-06-06 06:53:02.250 158 12568.50 80.67 54955.22 88888.00 2012-06-06 06:53:02.375 158 12568.55 80.70 54955.20 88888.00 2012-06-06 06:53:02.500 158 12568.52 80.70 54955.22 88888.00 2012-06-06 06:53:02.625 158 12568.45 80.70 54955.22 88888.00 2012-06-06 06:53:02.750 158 12568.38 80.67 54955.22 88888.00 2012-06-06 06:53:02.875 158 12568.33 80.65 54955.22 88888.00 2012-06-06 06:53:03.000 158 12568.35 80.65 54955.22 88888.00 2012-06-06 06:53:03.125 158 12568.42 80.65 54955.22 88888.00 2012-06-06 06:53:03.250 158 12568.45 80.67 54955.18 88888.00 2012-06-06 06:53:03.375 158 12568.40 80.70 54955.18 88888.00 2012-06-06 06:53:03.500 158 12568.38 80.70 54955.20 88888.00 2012-06-06 06:53:03.625 158 12568.42 80.72 54955.20 88888.00 2012-06-06 06:53:03.750 158 12568.52 80.75 54955.20 88888.00 2012-06-06 06:53:03.875 158 12568.52 80.72 54955.22 88888.00 2012-06-06 06:53:04.000 158 12568.52 80.72 54955.22 88888.00 2012-06-06 06:53:04.125 158 12568.50 80.72 54955.25 88888.00 2012-06-06 06:53:04.250 158 12568.48 80.70 54955.20 88888.00 2012-06-06 06:53:04.375 158 12568.48 80.72 54955.20 88888.00 2012-06-06 06:53:04.500 158 12568.50 80.75 54955.22 88888.00 2012-06-06 06:53:04.625 158 12568.50 80.70 54955.22 88888.00 2012-06-06 06:53:04.750 158 12568.55 80.70 54955.20 88888.00 2012-06-06 06:53:04.875 158 12568.55 80.70 54955.18 88888.00 2012-06-06 06:53:05.000 158 12568.48 80.70 54955.18 88888.00 2012-06-06 06:53:05.125 158 12568.45 80.70 54955.20 88888.00 2012-06-06 06:53:05.250 158 12568.48 80.67 54955.20 88888.00 2012-06-06 06:53:05.375 158 12568.48 80.67 54955.18 88888.00 2012-06-06 06:53:05.500 158 12568.45 80.72 54955.18 88888.00 2012-06-06 06:53:05.625 158 12568.48 80.72 54955.15 88888.00 2012-06-06 06:53:05.750 158 12568.48 80.72 54955.12 88888.00 2012-06-06 06:53:05.875 158 12568.40 80.72 54955.12 88888.00 2012-06-06 06:53:06.000 158 12568.38 80.72 54955.10 88888.00 2012-06-06 06:53:06.125 158 12568.42 80.72 54955.10 88888.00 2012-06-06 06:53:06.250 158 12568.45 80.70 54955.05 88888.00 2012-06-06 06:53:06.375 158 12568.48 80.67 54955.03 88888.00 2012-06-06 06:53:06.500 158 12568.45 80.65 54955.05 88888.00 2012-06-06 06:53:06.625 158 12568.50 80.70 54955.07 88888.00 2012-06-06 06:53:06.750 158 12568.55 80.72 54955.07 88888.00 2012-06-06 06:53:06.875 158 12568.58 80.72 54955.07 88888.00 2012-06-06 06:53:07.000 158 12568.52 80.72 54955.05 88888.00 2012-06-06 06:53:07.125 158 12568.50 80.72 54955.03 88888.00 2012-06-06 06:53:07.250 158 12568.42 80.70 54955.03 88888.00 2012-06-06 06:53:07.375 158 12568.40 80.72 54955.00 88888.00 2012-06-06 06:53:07.500 158 12568.42 80.72 54955.00 88888.00 2012-06-06 06:53:07.625 158 12568.45 80.72 54954.97 88888.00 2012-06-06 06:53:07.750 158 12568.40 80.72 54954.95 88888.00 2012-06-06 06:53:07.875 158 12568.42 80.72 54955.00 88888.00 2012-06-06 06:53:08.000 158 12568.48 80.70 54954.97 88888.00 2012-06-06 06:53:08.125 158 12568.45 80.67 54955.00 88888.00 2012-06-06 06:53:08.250 158 12568.45 80.72 54955.00 88888.00 2012-06-06 06:53:08.375 158 12568.52 80.75 54955.00 88888.00 2012-06-06 06:53:08.500 158 12568.42 80.78 54955.00 88888.00 2012-06-06 06:53:08.625 158 12568.38 80.75 54954.97 88888.00 2012-06-06 06:53:08.750 158 12568.40 80.75 54954.95 88888.00 2012-06-06 06:53:08.875 158 12568.40 80.75 54954.95 88888.00 2012-06-06 06:53:09.000 158 12568.48 80.70 54954.95 88888.00 2012-06-06 06:53:09.125 158 12568.50 80.70 54954.93 88888.00 2012-06-06 06:53:09.250 158 12568.48 80.70 54954.93 88888.00 2012-06-06 06:53:09.375 158 12568.45 80.75 54954.95 88888.00 2012-06-06 06:53:09.500 158 12568.40 80.78 54954.97 88888.00 2012-06-06 06:53:09.625 158 12568.40 80.78 54954.97 88888.00 2012-06-06 06:53:09.750 158 12568.40 80.78 54954.95 88888.00 2012-06-06 06:53:09.875 158 12568.40 80.75 54954.93 88888.00 2012-06-06 06:53:10.000 158 12568.42 80.75 54954.93 88888.00 2012-06-06 06:53:10.125 158 12568.42 80.78 54954.93 88888.00 2012-06-06 06:53:10.250 158 12568.38 80.78 54954.93 88888.00 2012-06-06 06:53:10.375 158 12568.33 80.80 54954.93 88888.00 2012-06-06 06:53:10.500 158 12568.33 80.78 54954.93 88888.00 2012-06-06 06:53:10.625 158 12568.35 80.80 54954.93 88888.00 2012-06-06 06:53:10.750 158 12568.38 80.78 54954.93 88888.00 2012-06-06 06:53:10.875 158 12568.40 80.80 54954.90 88888.00 2012-06-06 06:53:11.000 158 12568.38 80.80 54954.88 88888.00 2012-06-06 06:53:11.125 158 12568.35 80.80 54954.85 88888.00 2012-06-06 06:53:11.250 158 12568.33 80.80 54954.85 88888.00 2012-06-06 06:53:11.375 158 12568.40 80.85 54954.80 88888.00 2012-06-06 06:53:11.500 158 12568.42 80.85 54954.80 88888.00 2012-06-06 06:53:11.625 158 12568.42 80.85 54954.80 88888.00 2012-06-06 06:53:11.750 158 12568.40 80.80 54954.80 88888.00 2012-06-06 06:53:11.875 158 12568.35 80.78 54954.80 88888.00 2012-06-06 06:53:12.000 158 12568.33 80.80 54954.78 88888.00 2012-06-06 06:53:12.125 158 12568.38 80.83 54954.78 88888.00 2012-06-06 06:53:12.250 158 12568.48 80.83 54954.80 88888.00 2012-06-06 06:53:12.375 158 12568.55 80.80 54954.82 88888.00 2012-06-06 06:53:12.500 158 12568.45 80.80 54954.78 88888.00 2012-06-06 06:53:12.625 158 12568.40 80.80 54954.75 88888.00 2012-06-06 06:53:12.750 158 12568.42 80.80 54954.75 88888.00 2012-06-06 06:53:12.875 158 12568.50 80.80 54954.75 88888.00 2012-06-06 06:53:13.000 158 12568.50 80.80 54954.72 88888.00 2012-06-06 06:53:13.125 158 12568.48 80.80 54954.72 88888.00 2012-06-06 06:53:13.250 158 12568.45 80.78 54954.72 88888.00 2012-06-06 06:53:13.375 158 12568.42 80.78 54954.70 88888.00 2012-06-06 06:53:13.500 158 12568.38 80.80 54954.75 88888.00 2012-06-06 06:53:13.625 158 12568.38 80.78 54954.75 88888.00 2012-06-06 06:53:13.750 158 12568.40 80.80 54954.75 88888.00 2012-06-06 06:53:13.875 158 12568.45 80.80 54954.70 88888.00 2012-06-06 06:53:14.000 158 12568.48 80.83 54954.68 88888.00 2012-06-06 06:53:14.125 158 12568.50 80.80 54954.70 88888.00 2012-06-06 06:53:14.250 158 12568.45 80.80 54954.70 88888.00 2012-06-06 06:53:14.375 158 12568.45 80.78 54954.68 88888.00 2012-06-06 06:53:14.500 158 12568.45 80.80 54954.68 88888.00 2012-06-06 06:53:14.625 158 12568.45 80.85 54954.68 88888.00 2012-06-06 06:53:14.750 158 12568.45 80.85 54954.68 88888.00 2012-06-06 06:53:14.875 158 12568.42 80.85 54954.68 88888.00 2012-06-06 06:53:15.000 158 12568.40 80.83 54954.68 88888.00 2012-06-06 06:53:15.125 158 12568.42 80.83 54954.65 88888.00 2012-06-06 06:53:15.250 158 12568.42 80.83 54954.65 88888.00 2012-06-06 06:53:15.375 158 12568.50 80.85 54954.62 88888.00 2012-06-06 06:53:15.500 158 12568.48 80.83 54954.65 88888.00 2012-06-06 06:53:15.625 158 12568.45 80.85 54954.62 88888.00 2012-06-06 06:53:15.750 158 12568.40 80.83 54954.62 88888.00 2012-06-06 06:53:15.875 158 12568.40 80.85 54954.68 88888.00 2012-06-06 06:53:16.000 158 12568.40 80.85 54954.68 88888.00 2012-06-06 06:53:16.125 158 12568.42 80.83 54954.65 88888.00 2012-06-06 06:53:16.250 158 12568.50 80.80 54954.65 88888.00 2012-06-06 06:53:16.375 158 12568.45 80.83 54954.68 88888.00 2012-06-06 06:53:16.500 158 12568.42 80.83 54954.68 88888.00 2012-06-06 06:53:16.625 158 12568.50 80.80 54954.65 88888.00 2012-06-06 06:53:16.750 158 12568.58 80.83 54954.62 88888.00 2012-06-06 06:53:16.875 158 12568.48 80.85 54954.60 88888.00 2012-06-06 06:53:17.000 158 12568.40 80.85 54954.65 88888.00 2012-06-06 06:53:17.125 158 12568.45 80.83 54954.65 88888.00 2012-06-06 06:53:17.250 158 12568.38 80.80 54954.62 88888.00 2012-06-06 06:53:17.375 158 12568.35 80.83 54954.60 88888.00 2012-06-06 06:53:17.500 158 12568.35 80.80 54954.60 88888.00 2012-06-06 06:53:17.625 158 12568.38 80.83 54954.62 88888.00 2012-06-06 06:53:17.750 158 12568.35 80.83 54954.60 88888.00 2012-06-06 06:53:17.875 158 12568.35 80.85 54954.57 88888.00 2012-06-06 06:53:18.000 158 12568.33 80.83 54954.53 88888.00 2012-06-06 06:53:18.125 158 12568.33 80.83 54954.55 88888.00 2012-06-06 06:53:18.250 158 12568.38 80.78 54954.53 88888.00 2012-06-06 06:53:18.375 158 12568.38 80.80 54954.47 88888.00 2012-06-06 06:53:18.500 158 12568.45 80.83 54954.50 88888.00 2012-06-06 06:53:18.625 158 12568.42 80.83 54954.53 88888.00 2012-06-06 06:53:18.750 158 12568.40 80.80 54954.50 88888.00 2012-06-06 06:53:18.875 158 12568.42 80.78 54954.47 88888.00 2012-06-06 06:53:19.000 158 12568.42 80.78 54954.45 88888.00 2012-06-06 06:53:19.125 158 12568.38 80.80 54954.47 88888.00 2012-06-06 06:53:19.250 158 12568.35 80.78 54954.47 88888.00 2012-06-06 06:53:19.375 158 12568.40 80.83 54954.47 88888.00 2012-06-06 06:53:19.500 158 12568.48 80.85 54954.50 88888.00 2012-06-06 06:53:19.625 158 12568.50 80.83 54954.47 88888.00 2012-06-06 06:53:19.750 158 12568.45 80.78 54954.45 88888.00 2012-06-06 06:53:19.875 158 12568.38 80.83 54954.45 88888.00 2012-06-06 06:53:20.000 158 12568.35 80.80 54954.43 88888.00 2012-06-06 06:53:20.125 158 12568.38 80.80 54954.45 88888.00 2012-06-06 06:53:20.250 158 12568.35 80.80 54954.45 88888.00 2012-06-06 06:53:20.375 158 12568.33 80.85 54954.43 88888.00 2012-06-06 06:53:20.500 158 12568.25 80.85 54954.40 88888.00 2012-06-06 06:53:20.625 158 12568.30 80.85 54954.40 88888.00 2012-06-06 06:53:20.750 158 12568.38 80.83 54954.40 88888.00 2012-06-06 06:53:20.875 158 12568.42 80.83 54954.40 88888.00 2012-06-06 06:53:21.000 158 12568.42 80.83 54954.40 88888.00 2012-06-06 06:53:21.125 158 12568.42 80.80 54954.40 88888.00 2012-06-06 06:53:21.250 158 12568.45 80.83 54954.35 88888.00 2012-06-06 06:53:21.375 158 12568.48 80.83 54954.35 88888.00 2012-06-06 06:53:21.500 158 12568.48 80.83 54954.38 88888.00 2012-06-06 06:53:21.625 158 12568.45 80.83 54954.38 88888.00 2012-06-06 06:53:21.750 158 12568.45 80.83 54954.38 88888.00 2012-06-06 06:53:21.875 158 12568.45 80.80 54954.38 88888.00 2012-06-06 06:53:22.000 158 12568.40 80.78 54954.32 88888.00 2012-06-06 06:53:22.125 158 12568.38 80.80 54954.38 88888.00 2012-06-06 06:53:22.250 158 12568.33 80.80 54954.35 88888.00 2012-06-06 06:53:22.375 158 12568.33 80.80 54954.35 88888.00 2012-06-06 06:53:22.500 158 12568.38 80.80 54954.35 88888.00 2012-06-06 06:53:22.625 158 12568.38 80.80 54954.32 88888.00 2012-06-06 06:53:22.750 158 12568.38 80.80 54954.32 88888.00 2012-06-06 06:53:22.875 158 12568.35 80.80 54954.35 88888.00 2012-06-06 06:53:23.000 158 12568.38 80.78 54954.32 88888.00 2012-06-06 06:53:23.125 158 12568.38 80.78 54954.35 88888.00 2012-06-06 06:53:23.250 158 12568.33 80.80 54954.32 88888.00 2012-06-06 06:53:23.375 158 12568.33 80.83 54954.32 88888.00 2012-06-06 06:53:23.500 158 12568.33 80.80 54954.32 88888.00 2012-06-06 06:53:23.625 158 12568.35 80.78 54954.30 88888.00 2012-06-06 06:53:23.750 158 12568.35 80.78 54954.28 88888.00 2012-06-06 06:53:23.875 158 12568.38 80.78 54954.28 88888.00 2012-06-06 06:53:24.000 158 12568.33 80.80 54954.28 88888.00 2012-06-06 06:53:24.125 158 12568.27 80.78 54954.25 88888.00 2012-06-06 06:53:24.250 158 12568.35 80.78 54954.28 88888.00 2012-06-06 06:53:24.375 158 12568.42 80.80 54954.28 88888.00 2012-06-06 06:53:24.500 158 12568.40 80.78 54954.28 88888.00 2012-06-06 06:53:24.625 158 12568.33 80.80 54954.28 88888.00 2012-06-06 06:53:24.750 158 12568.33 80.80 54954.28 88888.00 2012-06-06 06:53:24.875 158 12568.33 80.80 54954.28 88888.00 2012-06-06 06:53:25.000 158 12568.33 80.78 54954.25 88888.00 2012-06-06 06:53:25.125 158 12568.33 80.78 54954.22 88888.00 2012-06-06 06:53:25.250 158 12568.23 80.78 54954.20 88888.00 2012-06-06 06:53:25.375 158 12568.23 80.78 54954.18 88888.00 2012-06-06 06:53:25.500 158 12568.27 80.78 54954.18 88888.00 2012-06-06 06:53:25.625 158 12568.30 80.80 54954.18 88888.00 2012-06-06 06:53:25.750 158 12568.33 80.75 54954.18 88888.00 2012-06-06 06:53:25.875 158 12568.35 80.80 54954.18 88888.00 2012-06-06 06:53:26.000 158 12568.40 80.83 54954.18 88888.00 2012-06-06 06:53:26.125 158 12568.35 80.80 54954.15 88888.00 2012-06-06 06:53:26.250 158 12568.30 80.75 54954.15 88888.00 2012-06-06 06:53:26.375 158 12568.30 80.72 54954.15 88888.00 2012-06-06 06:53:26.500 158 12568.33 80.72 54954.12 88888.00 2012-06-06 06:53:26.625 158 12568.35 80.72 54954.15 88888.00 2012-06-06 06:53:26.750 158 12568.38 80.75 54954.18 88888.00 2012-06-06 06:53:26.875 158 12568.35 80.75 54954.18 88888.00 2012-06-06 06:53:27.000 158 12568.30 80.78 54954.12 88888.00 2012-06-06 06:53:27.125 158 12568.30 80.83 54954.18 88888.00 2012-06-06 06:53:27.250 158 12568.30 80.78 54954.15 88888.00 2012-06-06 06:53:27.375 158 12568.27 80.78 54954.15 88888.00 2012-06-06 06:53:27.500 158 12568.23 80.78 54954.15 88888.00 2012-06-06 06:53:27.625 158 12568.27 80.75 54954.15 88888.00 2012-06-06 06:53:27.750 158 12568.30 80.78 54954.15 88888.00 2012-06-06 06:53:27.875 158 12568.27 80.75 54954.18 88888.00 2012-06-06 06:53:28.000 158 12568.25 80.75 54954.15 88888.00 2012-06-06 06:53:28.125 158 12568.25 80.78 54954.15 88888.00 2012-06-06 06:53:28.250 158 12568.27 80.75 54954.18 88888.00 2012-06-06 06:53:28.375 158 12568.27 80.80 54954.18 88888.00 2012-06-06 06:53:28.500 158 12568.15 80.80 54954.18 88888.00 2012-06-06 06:53:28.625 158 12568.15 80.75 54954.15 88888.00 2012-06-06 06:53:28.750 158 12568.17 80.78 54954.12 88888.00 2012-06-06 06:53:28.875 158 12568.20 80.78 54954.12 88888.00 2012-06-06 06:53:29.000 158 12568.25 80.78 54954.15 88888.00 2012-06-06 06:53:29.125 158 12568.23 80.75 54954.15 88888.00 2012-06-06 06:53:29.250 158 12568.20 80.75 54954.10 88888.00 2012-06-06 06:53:29.375 158 12568.25 80.78 54954.10 88888.00 2012-06-06 06:53:29.500 158 12568.25 80.78 54954.10 88888.00 2012-06-06 06:53:29.625 158 12568.20 80.75 54954.07 88888.00 2012-06-06 06:53:29.750 158 12568.23 80.78 54954.10 88888.00 2012-06-06 06:53:29.875 158 12568.25 80.78 54954.07 88888.00 2012-06-06 06:53:30.000 158 12568.20 80.75 54954.05 88888.00 2012-06-06 06:53:30.125 158 12568.23 80.75 54954.05 88888.00 2012-06-06 06:53:30.250 158 12568.23 80.72 54954.05 88888.00 2012-06-06 06:53:30.375 158 12568.25 80.70 54954.05 88888.00 2012-06-06 06:53:30.500 158 12568.23 80.75 54954.05 88888.00 2012-06-06 06:53:30.625 158 12568.17 80.78 54954.03 88888.00 2012-06-06 06:53:30.750 158 12568.12 80.78 54954.03 88888.00 2012-06-06 06:53:30.875 158 12568.15 80.78 54954.00 88888.00 2012-06-06 06:53:31.000 158 12568.15 80.78 54954.00 88888.00 2012-06-06 06:53:31.125 158 12568.15 80.78 54954.00 88888.00 2012-06-06 06:53:31.250 158 12568.17 80.78 54954.00 88888.00 2012-06-06 06:53:31.375 158 12568.12 80.78 54954.03 88888.00 2012-06-06 06:53:31.500 158 12568.08 80.78 54954.03 88888.00 2012-06-06 06:53:31.625 158 12568.08 80.80 54954.03 88888.00 2012-06-06 06:53:31.750 158 12568.12 80.83 54954.03 88888.00 2012-06-06 06:53:31.875 158 12568.15 80.80 54954.00 88888.00 2012-06-06 06:53:32.000 158 12568.17 80.78 54953.95 88888.00 2012-06-06 06:53:32.125 158 12568.17 80.78 54953.97 88888.00 2012-06-06 06:53:32.250 158 12568.15 80.80 54953.97 88888.00 2012-06-06 06:53:32.375 158 12568.17 80.80 54953.97 88888.00 2012-06-06 06:53:32.500 158 12568.20 80.78 54953.95 88888.00 2012-06-06 06:53:32.625 158 12568.23 80.78 54953.97 88888.00 2012-06-06 06:53:32.750 158 12568.12 80.80 54953.97 88888.00 2012-06-06 06:53:32.875 158 12568.08 80.80 54953.95 88888.00 2012-06-06 06:53:33.000 158 12568.08 80.78 54953.95 88888.00 2012-06-06 06:53:33.125 158 12568.10 80.78 54953.97 88888.00 2012-06-06 06:53:33.250 158 12568.12 80.75 54953.95 88888.00 2012-06-06 06:53:33.375 158 12568.12 80.78 54953.95 88888.00 2012-06-06 06:53:33.500 158 12568.08 80.75 54953.95 88888.00 2012-06-06 06:53:33.625 158 12568.08 80.80 54953.97 88888.00 2012-06-06 06:53:33.750 158 12568.02 80.85 54953.97 88888.00 2012-06-06 06:53:33.875 158 12567.98 80.80 54954.00 88888.00 2012-06-06 06:53:34.000 158 12567.98 80.78 54953.95 88888.00 2012-06-06 06:53:34.125 158 12568.00 80.72 54953.95 88888.00 2012-06-06 06:53:34.250 158 12567.98 80.72 54953.95 88888.00 2012-06-06 06:53:34.375 158 12568.05 80.72 54953.95 88888.00 2012-06-06 06:53:34.500 158 12568.02 80.75 54953.97 88888.00 2012-06-06 06:53:34.625 158 12568.05 80.72 54953.95 88888.00 2012-06-06 06:53:34.750 158 12568.05 80.75 54953.95 88888.00 2012-06-06 06:53:34.875 158 12568.00 80.75 54953.95 88888.00 2012-06-06 06:53:35.000 158 12568.00 80.75 54953.93 88888.00 2012-06-06 06:53:35.125 158 12568.08 80.70 54953.97 88888.00 2012-06-06 06:53:35.250 158 12568.05 80.70 54953.95 88888.00 2012-06-06 06:53:35.375 158 12568.05 80.75 54953.95 88888.00 2012-06-06 06:53:35.500 158 12568.05 80.72 54953.90 88888.00 2012-06-06 06:53:35.625 158 12568.08 80.72 54953.88 88888.00 2012-06-06 06:53:35.750 158 12568.05 80.75 54953.88 88888.00 2012-06-06 06:53:35.875 158 12567.98 80.75 54953.85 88888.00 2012-06-06 06:53:36.000 158 12567.92 80.78 54953.85 88888.00 2012-06-06 06:53:36.125 158 12567.88 80.75 54953.85 88888.00 2012-06-06 06:53:36.250 158 12567.92 80.72 54953.90 88888.00 2012-06-06 06:53:36.375 158 12567.95 80.72 54953.85 88888.00 2012-06-06 06:53:36.500 158 12567.90 80.75 54953.85 88888.00 2012-06-06 06:53:36.625 158 12567.90 80.78 54953.82 88888.00 2012-06-06 06:53:36.750 158 12567.95 80.75 54953.82 88888.00 2012-06-06 06:53:36.875 158 12568.00 80.75 54953.82 88888.00 2012-06-06 06:53:37.000 158 12567.98 80.75 54953.82 88888.00 2012-06-06 06:53:37.125 158 12567.95 80.72 54953.82 88888.00 2012-06-06 06:53:37.250 158 12567.88 80.72 54953.85 88888.00 2012-06-06 06:53:37.375 158 12567.88 80.75 54953.88 88888.00 2012-06-06 06:53:37.500 158 12567.88 80.72 54953.85 88888.00 2012-06-06 06:53:37.625 158 12567.88 80.75 54953.80 88888.00 2012-06-06 06:53:37.750 158 12567.83 80.75 54953.82 88888.00 2012-06-06 06:53:37.875 158 12567.83 80.75 54953.82 88888.00 2012-06-06 06:53:38.000 158 12567.90 80.78 54953.82 88888.00 2012-06-06 06:53:38.125 158 12567.88 80.78 54953.80 88888.00 2012-06-06 06:53:38.250 158 12567.80 80.75 54953.80 88888.00 2012-06-06 06:53:38.375 158 12567.77 80.75 54953.80 88888.00 2012-06-06 06:53:38.500 158 12567.83 80.75 54953.80 88888.00 2012-06-06 06:53:38.625 158 12567.85 80.72 54953.78 88888.00 2012-06-06 06:53:38.750 158 12567.83 80.72 54953.78 88888.00 2012-06-06 06:53:38.875 158 12567.80 80.75 54953.78 88888.00 2012-06-06 06:53:39.000 158 12567.80 80.72 54953.72 88888.00 2012-06-06 06:53:39.125 158 12567.77 80.72 54953.72 88888.00 2012-06-06 06:53:39.250 158 12567.77 80.75 54953.75 88888.00 2012-06-06 06:53:39.375 158 12567.85 80.75 54953.75 88888.00 2012-06-06 06:53:39.500 158 12567.85 80.75 54953.75 88888.00 2012-06-06 06:53:39.625 158 12567.83 80.72 54953.75 88888.00 2012-06-06 06:53:39.750 158 12567.80 80.72 54953.78 88888.00 2012-06-06 06:53:39.875 158 12567.80 80.72 54953.80 88888.00 2012-06-06 06:53:40.000 158 12567.85 80.70 54953.75 88888.00 2012-06-06 06:53:40.125 158 12567.90 80.75 54953.78 88888.00 2012-06-06 06:53:40.250 158 12567.92 80.78 54953.78 88888.00 2012-06-06 06:53:40.375 158 12567.83 80.78 54953.78 88888.00 2012-06-06 06:53:40.500 158 12567.77 80.75 54953.78 88888.00 2012-06-06 06:53:40.625 158 12567.88 80.75 54953.75 88888.00 2012-06-06 06:53:40.750 158 12567.90 80.78 54953.75 88888.00 2012-06-06 06:53:40.875 158 12567.88 80.80 54953.75 88888.00 2012-06-06 06:53:41.000 158 12567.85 80.80 54953.78 88888.00 2012-06-06 06:53:41.125 158 12567.75 80.80 54953.78 88888.00 2012-06-06 06:53:41.250 158 12567.70 80.78 54953.78 88888.00 2012-06-06 06:53:41.375 158 12567.70 80.78 54953.78 88888.00 2012-06-06 06:53:41.500 158 12567.73 80.75 54953.75 88888.00 2012-06-06 06:53:41.625 158 12567.77 80.75 54953.75 88888.00 2012-06-06 06:53:41.750 158 12567.77 80.78 54953.72 88888.00 2012-06-06 06:53:41.875 158 12567.75 80.78 54953.70 88888.00 2012-06-06 06:53:42.000 158 12567.75 80.78 54953.70 88888.00 2012-06-06 06:53:42.125 158 12567.75 80.78 54953.72 88888.00 2012-06-06 06:53:42.250 158 12567.77 80.78 54953.75 88888.00 2012-06-06 06:53:42.375 158 12567.83 80.78 54953.75 88888.00 2012-06-06 06:53:42.500 158 12567.77 80.78 54953.72 88888.00 2012-06-06 06:53:42.625 158 12567.70 80.78 54953.72 88888.00 2012-06-06 06:53:42.750 158 12567.65 80.78 54953.70 88888.00 2012-06-06 06:53:42.875 158 12567.70 80.75 54953.70 88888.00 2012-06-06 06:53:43.000 158 12567.73 80.78 54953.68 88888.00 2012-06-06 06:53:43.125 158 12567.73 80.80 54953.68 88888.00 2012-06-06 06:53:43.250 158 12567.73 80.78 54953.68 88888.00 2012-06-06 06:53:43.375 158 12567.80 80.78 54953.65 88888.00 2012-06-06 06:53:43.500 158 12567.77 80.80 54953.65 88888.00 2012-06-06 06:53:43.625 158 12567.75 80.78 54953.65 88888.00 2012-06-06 06:53:43.750 158 12567.75 80.78 54953.62 88888.00 2012-06-06 06:53:43.875 158 12567.75 80.80 54953.68 88888.00 2012-06-06 06:53:44.000 158 12567.77 80.83 54953.65 88888.00 2012-06-06 06:53:44.125 158 12567.77 80.83 54953.62 88888.00 2012-06-06 06:53:44.250 158 12567.70 80.80 54953.60 88888.00 2012-06-06 06:53:44.375 158 12567.75 80.83 54953.62 88888.00 2012-06-06 06:53:44.500 158 12567.75 80.83 54953.62 88888.00 2012-06-06 06:53:44.625 158 12567.73 80.83 54953.65 88888.00 2012-06-06 06:53:44.750 158 12567.73 80.83 54953.62 88888.00 2012-06-06 06:53:44.875 158 12567.70 80.80 54953.62 88888.00 2012-06-06 06:53:45.000 158 12567.67 80.83 54953.62 88888.00 2012-06-06 06:53:45.125 158 12567.67 80.85 54953.65 88888.00 2012-06-06 06:53:45.250 158 12567.80 80.83 54953.62 88888.00 2012-06-06 06:53:45.375 158 12567.83 80.80 54953.60 88888.00 2012-06-06 06:53:45.500 158 12567.75 80.80 54953.57 88888.00 2012-06-06 06:53:45.625 158 12567.73 80.83 54953.57 88888.00 2012-06-06 06:53:45.750 158 12567.77 80.85 54953.60 88888.00 2012-06-06 06:53:45.875 158 12567.77 80.88 54953.60 88888.00 2012-06-06 06:53:46.000 158 12567.73 80.85 54953.60 88888.00 2012-06-06 06:53:46.125 158 12567.73 80.80 54953.62 88888.00 2012-06-06 06:53:46.250 158 12567.73 80.80 54953.65 88888.00 2012-06-06 06:53:46.375 158 12567.73 80.85 54953.65 88888.00 2012-06-06 06:53:46.500 158 12567.70 80.83 54953.62 88888.00 2012-06-06 06:53:46.625 158 12567.75 80.83 54953.60 88888.00 2012-06-06 06:53:46.750 158 12567.70 80.83 54953.62 88888.00 2012-06-06 06:53:46.875 158 12567.73 80.83 54953.62 88888.00 2012-06-06 06:53:47.000 158 12567.75 80.85 54953.62 88888.00 2012-06-06 06:53:47.125 158 12567.75 80.88 54953.62 88888.00 2012-06-06 06:53:47.250 158 12567.67 80.85 54953.57 88888.00 2012-06-06 06:53:47.375 158 12567.67 80.85 54953.57 88888.00 2012-06-06 06:53:47.500 158 12567.75 80.85 54953.57 88888.00 2012-06-06 06:53:47.625 158 12567.77 80.88 54953.55 88888.00 2012-06-06 06:53:47.750 158 12567.73 80.85 54953.55 88888.00 2012-06-06 06:53:47.875 158 12567.70 80.83 54953.53 88888.00 2012-06-06 06:53:48.000 158 12567.65 80.80 54953.53 88888.00 2012-06-06 06:53:48.125 158 12567.60 80.83 54953.53 88888.00 2012-06-06 06:53:48.250 158 12567.58 80.83 54953.55 88888.00 2012-06-06 06:53:48.375 158 12567.65 80.85 54953.53 88888.00 2012-06-06 06:53:48.500 158 12567.73 80.85 54953.50 88888.00 2012-06-06 06:53:48.625 158 12567.65 80.85 54953.47 88888.00 2012-06-06 06:53:48.750 158 12567.62 80.85 54953.47 88888.00 2012-06-06 06:53:48.875 158 12567.65 80.85 54953.47 88888.00 2012-06-06 06:53:49.000 158 12567.67 80.85 54953.50 88888.00 2012-06-06 06:53:49.125 158 12567.70 80.85 54953.53 88888.00 2012-06-06 06:53:49.250 158 12567.67 80.85 54953.50 88888.00 2012-06-06 06:53:49.375 158 12567.70 80.90 54953.53 88888.00 2012-06-06 06:53:49.500 158 12567.75 80.90 54953.53 88888.00 2012-06-06 06:53:49.625 158 12567.83 80.90 54953.50 88888.00 2012-06-06 06:53:49.750 158 12567.88 80.90 54953.50 88888.00 2012-06-06 06:53:49.875 158 12567.83 80.90 54953.50 88888.00 2012-06-06 06:53:50.000 158 12567.75 80.90 54953.50 88888.00 2012-06-06 06:53:50.125 158 12567.70 80.92 54953.50 88888.00 2012-06-06 06:53:50.250 158 12567.75 80.92 54953.50 88888.00 2012-06-06 06:53:50.375 158 12567.83 80.95 54953.50 88888.00 2012-06-06 06:53:50.500 158 12567.80 80.92 54953.47 88888.00 2012-06-06 06:53:50.625 158 12567.73 80.90 54953.50 88888.00 2012-06-06 06:53:50.750 158 12567.70 80.88 54953.47 88888.00 2012-06-06 06:53:50.875 158 12567.70 80.88 54953.50 88888.00 2012-06-06 06:53:51.000 158 12567.73 80.88 54953.50 88888.00 2012-06-06 06:53:51.125 158 12567.65 80.88 54953.50 88888.00 2012-06-06 06:53:51.250 158 12567.65 80.88 54953.47 88888.00 2012-06-06 06:53:51.375 158 12567.70 80.92 54953.47 88888.00 2012-06-06 06:53:51.500 158 12567.73 80.95 54953.50 88888.00 2012-06-06 06:53:51.625 158 12567.70 80.95 54953.45 88888.00 2012-06-06 06:53:51.750 158 12567.73 80.92 54953.47 88888.00 2012-06-06 06:53:51.875 158 12567.73 80.92 54953.47 88888.00 2012-06-06 06:53:52.000 158 12567.73 80.92 54953.47 88888.00 2012-06-06 06:53:52.125 158 12567.65 80.90 54953.50 88888.00 2012-06-06 06:53:52.250 158 12567.60 80.90 54953.47 88888.00 2012-06-06 06:53:52.375 158 12567.62 80.90 54953.50 88888.00 2012-06-06 06:53:52.500 158 12567.65 80.95 54953.47 88888.00 2012-06-06 06:53:52.625 158 12567.65 80.95 54953.47 88888.00 2012-06-06 06:53:52.750 158 12567.58 80.92 54953.45 88888.00 2012-06-06 06:53:52.875 158 12567.50 80.92 54953.45 88888.00 2012-06-06 06:53:53.000 158 12567.55 80.95 54953.43 88888.00 2012-06-06 06:53:53.125 158 12567.60 80.95 54953.45 88888.00 2012-06-06 06:53:53.250 158 12567.62 80.95 54953.47 88888.00 2012-06-06 06:53:53.375 158 12567.70 80.97 54953.43 88888.00 2012-06-06 06:53:53.500 158 12567.62 80.95 54953.43 88888.00 2012-06-06 06:53:53.625 158 12567.60 80.90 54953.40 88888.00 2012-06-06 06:53:53.750 158 12567.60 80.95 54953.38 88888.00 2012-06-06 06:53:53.875 158 12567.65 80.92 54953.40 88888.00 2012-06-06 06:53:54.000 158 12567.70 80.88 54953.35 88888.00 2012-06-06 06:53:54.125 158 12567.70 80.92 54953.38 88888.00 2012-06-06 06:53:54.250 158 12567.58 80.92 54953.40 88888.00 2012-06-06 06:53:54.375 158 12567.60 80.92 54953.38 88888.00 2012-06-06 06:53:54.500 158 12567.58 80.92 54953.40 88888.00 2012-06-06 06:53:54.625 158 12567.58 80.95 54953.43 88888.00 2012-06-06 06:53:54.750 158 12567.55 80.97 54953.40 88888.00 2012-06-06 06:53:54.875 158 12567.55 81.00 54953.40 88888.00 2012-06-06 06:53:55.000 158 12567.55 80.92 54953.43 88888.00 2012-06-06 06:53:55.125 158 12567.52 80.92 54953.40 88888.00 2012-06-06 06:53:55.250 158 12567.52 80.90 54953.40 88888.00 2012-06-06 06:53:55.375 158 12567.60 80.92 54953.35 88888.00 2012-06-06 06:53:55.500 158 12567.62 80.97 54953.40 88888.00 2012-06-06 06:53:55.625 158 12567.60 80.95 54953.43 88888.00 2012-06-06 06:53:55.750 158 12567.65 80.92 54953.38 88888.00 2012-06-06 06:53:55.875 158 12567.58 80.92 54953.35 88888.00 2012-06-06 06:53:56.000 158 12567.58 80.90 54953.35 88888.00 2012-06-06 06:53:56.125 158 12567.60 80.92 54953.35 88888.00 2012-06-06 06:53:56.250 158 12567.60 80.95 54953.38 88888.00 2012-06-06 06:53:56.375 158 12567.62 80.95 54953.38 88888.00 2012-06-06 06:53:56.500 158 12567.58 80.95 54953.38 88888.00 2012-06-06 06:53:56.625 158 12567.52 80.95 54953.38 88888.00 2012-06-06 06:53:56.750 158 12567.52 80.92 54953.35 88888.00 2012-06-06 06:53:56.875 158 12567.55 80.92 54953.32 88888.00 2012-06-06 06:53:57.000 158 12567.55 80.90 54953.28 88888.00 2012-06-06 06:53:57.125 158 12567.55 80.95 54953.32 88888.00 2012-06-06 06:53:57.250 158 12567.52 80.92 54953.35 88888.00 2012-06-06 06:53:57.375 158 12567.52 80.90 54953.35 88888.00 2012-06-06 06:53:57.500 158 12567.50 80.90 54953.35 88888.00 2012-06-06 06:53:57.625 158 12567.55 80.90 54953.32 88888.00 2012-06-06 06:53:57.750 158 12567.52 80.95 54953.35 88888.00 2012-06-06 06:53:57.875 158 12567.58 80.95 54953.35 88888.00 2012-06-06 06:53:58.000 158 12567.65 80.90 54953.32 88888.00 2012-06-06 06:53:58.125 158 12567.58 80.92 54953.30 88888.00 2012-06-06 06:53:58.250 158 12567.48 80.92 54953.32 88888.00 2012-06-06 06:53:58.375 158 12567.50 80.90 54953.32 88888.00 2012-06-06 06:53:58.500 158 12567.50 80.90 54953.35 88888.00 2012-06-06 06:53:58.625 158 12567.58 80.88 54953.32 88888.00 2012-06-06 06:53:58.750 158 12567.58 80.90 54953.35 88888.00 2012-06-06 06:53:58.875 158 12567.62 80.95 54953.35 88888.00 2012-06-06 06:53:59.000 158 12567.60 80.95 54953.35 88888.00 2012-06-06 06:53:59.125 158 12567.50 80.90 54953.32 88888.00 2012-06-06 06:53:59.250 158 12567.42 80.88 54953.32 88888.00 2012-06-06 06:53:59.375 158 12567.48 80.90 54953.30 88888.00 2012-06-06 06:53:59.500 158 12567.50 80.90 54953.32 88888.00 2012-06-06 06:53:59.625 158 12567.50 80.90 54953.30 88888.00 2012-06-06 06:53:59.750 158 12567.50 80.88 54953.25 88888.00 2012-06-06 06:53:59.875 158 12567.48 80.88 54953.28 88888.00 2012-06-06 06:54:00.000 158 12567.50 80.88 54953.28 88888.00 2012-06-06 06:54:00.125 158 12567.48 80.90 54953.32 88888.00 2012-06-06 06:54:00.250 158 12567.40 80.92 54953.28 88888.00 2012-06-06 06:54:00.375 158 12567.35 80.92 54953.28 88888.00 2012-06-06 06:54:00.500 158 12567.30 80.95 54953.28 88888.00 2012-06-06 06:54:00.625 158 12567.33 80.95 54953.28 88888.00 2012-06-06 06:54:00.750 158 12567.42 80.92 54953.25 88888.00 2012-06-06 06:54:00.875 158 12567.55 80.95 54953.25 88888.00 2012-06-06 06:54:01.000 158 12567.58 80.92 54953.30 88888.00 2012-06-06 06:54:01.125 158 12567.48 80.95 54953.25 88888.00 2012-06-06 06:54:01.250 158 12567.42 80.90 54953.28 88888.00 2012-06-06 06:54:01.375 158 12567.40 80.90 54953.30 88888.00 2012-06-06 06:54:01.500 158 12567.38 80.92 54953.30 88888.00 2012-06-06 06:54:01.625 158 12567.35 80.88 54953.32 88888.00 2012-06-06 06:54:01.750 158 12567.33 80.88 54953.28 88888.00 2012-06-06 06:54:01.875 158 12567.35 80.88 54953.28 88888.00 2012-06-06 06:54:02.000 158 12567.48 80.90 54953.28 88888.00 2012-06-06 06:54:02.125 158 12567.55 80.95 54953.28 88888.00 2012-06-06 06:54:02.250 158 12567.52 80.92 54953.28 88888.00 2012-06-06 06:54:02.375 158 12567.45 80.88 54953.22 88888.00 2012-06-06 06:54:02.500 158 12567.38 80.85 54953.22 88888.00 2012-06-06 06:54:02.625 158 12567.38 80.88 54953.22 88888.00 2012-06-06 06:54:02.750 158 12567.45 80.90 54953.25 88888.00 2012-06-06 06:54:02.875 158 12567.52 80.90 54953.20 88888.00 2012-06-06 06:54:03.000 158 12567.55 80.88 54953.20 88888.00 2012-06-06 06:54:03.125 158 12567.52 80.90 54953.25 88888.00 2012-06-06 06:54:03.250 158 12567.48 80.90 54953.20 88888.00 2012-06-06 06:54:03.375 158 12567.48 80.88 54953.22 88888.00 2012-06-06 06:54:03.500 158 12567.48 80.88 54953.22 88888.00 2012-06-06 06:54:03.625 158 12567.50 80.90 54953.22 88888.00 2012-06-06 06:54:03.750 158 12567.50 80.92 54953.25 88888.00 2012-06-06 06:54:03.875 158 12567.50 80.90 54953.25 88888.00 2012-06-06 06:54:04.000 158 12567.45 80.88 54953.20 88888.00 2012-06-06 06:54:04.125 158 12567.48 80.88 54953.20 88888.00 2012-06-06 06:54:04.250 158 12567.48 80.90 54953.22 88888.00 2012-06-06 06:54:04.375 158 12567.52 80.95 54953.25 88888.00 2012-06-06 06:54:04.500 158 12567.45 80.95 54953.25 88888.00 2012-06-06 06:54:04.625 158 12567.42 80.88 54953.22 88888.00 2012-06-06 06:54:04.750 158 12567.38 80.88 54953.20 88888.00 2012-06-06 06:54:04.875 158 12567.35 80.88 54953.22 88888.00 2012-06-06 06:54:05.000 158 12567.35 80.88 54953.25 88888.00 2012-06-06 06:54:05.125 158 12567.35 80.90 54953.22 88888.00 2012-06-06 06:54:05.250 158 12567.35 80.92 54953.22 88888.00 2012-06-06 06:54:05.375 158 12567.40 80.90 54953.20 88888.00 2012-06-06 06:54:05.500 158 12567.40 80.88 54953.20 88888.00 2012-06-06 06:54:05.625 158 12567.38 80.88 54953.22 88888.00 2012-06-06 06:54:05.750 158 12567.35 80.85 54953.22 88888.00 2012-06-06 06:54:05.875 158 12567.35 80.85 54953.20 88888.00 2012-06-06 06:54:06.000 158 12567.38 80.85 54953.15 88888.00 2012-06-06 06:54:06.125 158 12567.38 80.88 54953.18 88888.00 2012-06-06 06:54:06.250 158 12567.30 80.88 54953.15 88888.00 2012-06-06 06:54:06.375 158 12567.25 80.85 54953.15 88888.00 2012-06-06 06:54:06.500 158 12567.27 80.85 54953.15 88888.00 2012-06-06 06:54:06.625 158 12567.40 80.90 54953.15 88888.00 2012-06-06 06:54:06.750 158 12567.40 80.92 54953.15 88888.00 2012-06-06 06:54:06.875 158 12567.33 80.90 54953.12 88888.00 2012-06-06 06:54:07.000 158 12567.38 80.88 54953.10 88888.00 2012-06-06 06:54:07.125 158 12567.40 80.90 54953.10 88888.00 2012-06-06 06:54:07.250 158 12567.35 80.88 54953.15 88888.00 2012-06-06 06:54:07.375 158 12567.35 80.90 54953.12 88888.00 2012-06-06 06:54:07.500 158 12567.35 80.88 54953.10 88888.00 2012-06-06 06:54:07.625 158 12567.30 80.88 54953.10 88888.00 2012-06-06 06:54:07.750 158 12567.27 80.88 54953.12 88888.00 2012-06-06 06:54:07.875 158 12567.30 80.88 54953.12 88888.00 2012-06-06 06:54:08.000 158 12567.30 80.88 54953.10 88888.00 2012-06-06 06:54:08.125 158 12567.30 80.88 54953.15 88888.00 2012-06-06 06:54:08.250 158 12567.33 80.95 54953.15 88888.00 2012-06-06 06:54:08.375 158 12567.38 81.03 54953.12 88888.00 2012-06-06 06:54:08.500 158 12567.35 80.97 54953.15 88888.00 2012-06-06 06:54:08.625 158 12567.38 80.92 54953.15 88888.00 2012-06-06 06:54:08.750 158 12567.35 80.88 54953.12 88888.00 2012-06-06 06:54:08.875 158 12567.33 80.88 54953.15 88888.00 2012-06-06 06:54:09.000 158 12567.35 80.90 54953.12 88888.00 2012-06-06 06:54:09.125 158 12567.35 80.90 54953.10 88888.00 2012-06-06 06:54:09.250 158 12567.33 80.92 54953.07 88888.00 2012-06-06 06:54:09.375 158 12567.35 80.95 54953.07 88888.00 2012-06-06 06:54:09.500 158 12567.33 80.95 54953.10 88888.00 2012-06-06 06:54:09.625 158 12567.33 80.92 54953.10 88888.00 2012-06-06 06:54:09.750 158 12567.35 80.90 54953.10 88888.00 2012-06-06 06:54:09.875 158 12567.33 80.90 54953.10 88888.00 2012-06-06 06:54:10.000 158 12567.38 80.92 54953.10 88888.00 2012-06-06 06:54:10.125 158 12567.38 80.90 54953.12 88888.00 2012-06-06 06:54:10.250 158 12567.38 80.85 54953.10 88888.00 2012-06-06 06:54:10.375 158 12567.35 80.85 54953.10 88888.00 2012-06-06 06:54:10.500 158 12567.35 80.85 54953.07 88888.00 2012-06-06 06:54:10.625 158 12567.30 80.88 54953.10 88888.00 2012-06-06 06:54:10.750 158 12567.30 80.92 54953.12 88888.00 2012-06-06 06:54:10.875 158 12567.38 80.92 54953.10 88888.00 2012-06-06 06:54:11.000 158 12567.38 80.90 54953.07 88888.00 2012-06-06 06:54:11.125 158 12567.25 80.88 54953.10 88888.00 2012-06-06 06:54:11.250 158 12567.20 80.88 54953.10 88888.00 2012-06-06 06:54:11.375 158 12567.25 80.88 54953.10 88888.00 2012-06-06 06:54:11.500 158 12567.33 80.88 54953.07 88888.00 2012-06-06 06:54:11.625 158 12567.35 80.90 54953.07 88888.00 2012-06-06 06:54:11.750 158 12567.38 80.90 54953.07 88888.00 2012-06-06 06:54:11.875 158 12567.35 80.90 54953.05 88888.00 2012-06-06 06:54:12.000 158 12567.30 80.90 54952.97 88888.00 2012-06-06 06:54:12.125 158 12567.25 80.88 54953.05 88888.00 2012-06-06 06:54:12.250 158 12567.23 80.88 54953.00 88888.00 2012-06-06 06:54:12.375 158 12567.30 80.90 54952.97 88888.00 2012-06-06 06:54:12.500 158 12567.25 80.90 54952.97 88888.00 2012-06-06 06:54:12.625 158 12567.23 80.88 54952.97 88888.00 2012-06-06 06:54:12.750 158 12567.23 80.88 54952.97 88888.00 2012-06-06 06:54:12.875 158 12567.27 80.90 54953.03 88888.00 2012-06-06 06:54:13.000 158 12567.23 80.90 54953.00 88888.00 2012-06-06 06:54:13.125 158 12567.17 80.88 54953.00 88888.00 2012-06-06 06:54:13.250 158 12567.15 80.83 54953.00 88888.00 2012-06-06 06:54:13.375 158 12567.20 80.88 54952.97 88888.00 2012-06-06 06:54:13.500 158 12567.20 80.92 54953.00 88888.00 2012-06-06 06:54:13.625 158 12567.17 80.90 54953.00 88888.00 2012-06-06 06:54:13.750 158 12567.23 80.85 54952.95 88888.00 2012-06-06 06:54:13.875 158 12567.25 80.90 54952.95 88888.00 2012-06-06 06:54:14.000 158 12567.27 80.92 54952.97 88888.00 2012-06-06 06:54:14.125 158 12567.23 80.90 54953.00 88888.00 2012-06-06 06:54:14.250 158 12567.17 80.88 54952.97 88888.00 2012-06-06 06:54:14.375 158 12567.23 80.88 54952.95 88888.00 2012-06-06 06:54:14.500 158 12567.17 80.90 54952.97 88888.00 2012-06-06 06:54:14.625 158 12567.20 80.92 54952.95 88888.00 2012-06-06 06:54:14.750 158 12567.25 80.92 54952.95 88888.00 2012-06-06 06:54:14.875 158 12567.27 80.92 54952.97 88888.00 2012-06-06 06:54:15.000 158 12567.25 80.90 54952.97 88888.00 2012-06-06 06:54:15.125 158 12567.25 80.88 54952.97 88888.00 2012-06-06 06:54:15.250 158 12567.27 80.85 54952.97 88888.00 2012-06-06 06:54:15.375 158 12567.27 80.88 54952.95 88888.00 2012-06-06 06:54:15.500 158 12567.23 80.88 54952.95 88888.00 2012-06-06 06:54:15.625 158 12567.15 80.85 54952.95 88888.00 2012-06-06 06:54:15.750 158 12567.12 80.88 54952.95 88888.00 2012-06-06 06:54:15.875 158 12567.17 80.88 54952.97 88888.00 2012-06-06 06:54:16.000 158 12567.23 80.90 54952.97 88888.00 2012-06-06 06:54:16.125 158 12567.23 80.88 54952.95 88888.00 2012-06-06 06:54:16.250 158 12567.17 80.85 54952.97 88888.00 2012-06-06 06:54:16.375 158 12567.17 80.85 54952.97 88888.00 2012-06-06 06:54:16.500 158 12567.17 80.88 54953.00 88888.00 2012-06-06 06:54:16.625 158 12567.17 80.90 54953.00 88888.00 2012-06-06 06:54:16.750 158 12567.17 80.92 54953.00 88888.00 2012-06-06 06:54:16.875 158 12567.23 80.90 54952.97 88888.00 2012-06-06 06:54:17.000 158 12567.25 80.90 54952.93 88888.00 2012-06-06 06:54:17.125 158 12567.23 80.88 54952.95 88888.00 2012-06-06 06:54:17.250 158 12567.20 80.85 54952.95 88888.00 2012-06-06 06:54:17.375 158 12567.25 80.88 54952.90 88888.00 2012-06-06 06:54:17.500 158 12567.25 80.88 54952.93 88888.00 2012-06-06 06:54:17.625 158 12567.23 80.85 54952.90 88888.00 2012-06-06 06:54:17.750 158 12567.20 80.88 54952.90 88888.00 2012-06-06 06:54:17.875 158 12567.23 80.88 54952.88 88888.00 2012-06-06 06:54:18.000 158 12567.25 80.85 54952.88 88888.00 2012-06-06 06:54:18.125 158 12567.20 80.88 54952.90 88888.00 2012-06-06 06:54:18.250 158 12567.15 80.88 54952.90 88888.00 2012-06-06 06:54:18.375 158 12567.17 80.88 54952.90 88888.00 2012-06-06 06:54:18.500 158 12567.20 80.88 54952.85 88888.00 2012-06-06 06:54:18.625 158 12567.23 80.88 54952.85 88888.00 2012-06-06 06:54:18.750 158 12567.25 80.88 54952.85 88888.00 2012-06-06 06:54:18.875 158 12567.25 80.88 54952.85 88888.00 2012-06-06 06:54:19.000 158 12567.20 80.85 54952.82 88888.00 2012-06-06 06:54:19.125 158 12567.17 80.85 54952.85 88888.00 2012-06-06 06:54:19.250 158 12567.12 80.88 54952.85 88888.00 2012-06-06 06:54:19.375 158 12567.20 80.90 54952.88 88888.00 2012-06-06 06:54:19.500 158 12567.20 80.92 54952.85 88888.00 2012-06-06 06:54:19.625 158 12567.12 80.88 54952.88 88888.00 2012-06-06 06:54:19.750 158 12567.15 80.85 54952.85 88888.00 2012-06-06 06:54:19.875 158 12567.15 80.92 54952.88 88888.00 2012-06-06 06:54:20.000 158 12567.17 80.92 54952.85 88888.00 2012-06-06 06:54:20.125 158 12567.12 80.90 54952.85 88888.00 2012-06-06 06:54:20.250 158 12567.10 80.88 54952.85 88888.00 2012-06-06 06:54:20.375 158 12567.02 80.92 54952.85 88888.00 2012-06-06 06:54:20.500 158 12567.05 80.90 54952.85 88888.00 2012-06-06 06:54:20.625 158 12567.05 80.85 54952.85 88888.00 2012-06-06 06:54:20.750 158 12567.12 80.85 54952.85 88888.00 2012-06-06 06:54:20.875 158 12567.12 80.85 54952.82 88888.00 2012-06-06 06:54:21.000 158 12567.15 80.88 54952.80 88888.00 2012-06-06 06:54:21.125 158 12567.20 80.90 54952.85 88888.00 2012-06-06 06:54:21.250 158 12567.20 80.88 54952.82 88888.00 2012-06-06 06:54:21.375 158 12567.17 80.88 54952.78 88888.00 2012-06-06 06:54:21.500 158 12567.17 80.85 54952.78 88888.00 2012-06-06 06:54:21.625 158 12567.15 80.88 54952.80 88888.00 2012-06-06 06:54:21.750 158 12567.17 80.90 54952.82 88888.00 2012-06-06 06:54:21.875 158 12567.15 80.85 54952.82 88888.00 2012-06-06 06:54:22.000 158 12567.12 80.88 54952.80 88888.00 2012-06-06 06:54:22.125 158 12567.12 80.88 54952.82 88888.00 2012-06-06 06:54:22.250 158 12567.15 80.88 54952.82 88888.00 2012-06-06 06:54:22.375 158 12567.20 80.88 54952.85 88888.00 2012-06-06 06:54:22.500 158 12567.20 80.88 54952.85 88888.00 2012-06-06 06:54:22.625 158 12567.15 80.88 54952.82 88888.00 2012-06-06 06:54:22.750 158 12567.05 80.88 54952.80 88888.00 2012-06-06 06:54:22.875 158 12567.10 80.88 54952.80 88888.00 2012-06-06 06:54:23.000 158 12567.15 80.88 54952.80 88888.00 2012-06-06 06:54:23.125 158 12567.12 80.88 54952.80 88888.00 2012-06-06 06:54:23.250 158 12567.10 80.88 54952.82 88888.00 2012-06-06 06:54:23.375 158 12567.17 80.88 54952.80 88888.00 2012-06-06 06:54:23.500 158 12567.15 80.88 54952.80 88888.00 2012-06-06 06:54:23.625 158 12567.12 80.85 54952.78 88888.00 2012-06-06 06:54:23.750 158 12567.10 80.88 54952.75 88888.00 2012-06-06 06:54:23.875 158 12567.05 80.90 54952.78 88888.00 2012-06-06 06:54:24.000 158 12567.05 80.90 54952.78 88888.00 2012-06-06 06:54:24.125 158 12567.10 80.88 54952.75 88888.00 2012-06-06 06:54:24.250 158 12567.08 80.92 54952.75 88888.00 2012-06-06 06:54:24.375 158 12567.10 80.92 54952.75 88888.00 2012-06-06 06:54:24.500 158 12567.10 80.88 54952.78 88888.00 2012-06-06 06:54:24.625 158 12567.10 80.92 54952.75 88888.00 2012-06-06 06:54:24.750 158 12567.08 80.92 54952.75 88888.00 2012-06-06 06:54:24.875 158 12567.12 80.92 54952.72 88888.00 2012-06-06 06:54:25.000 158 12567.10 80.92 54952.72 88888.00 2012-06-06 06:54:25.125 158 12567.05 80.90 54952.72 88888.00 2012-06-06 06:54:25.250 158 12567.05 80.88 54952.72 88888.00 2012-06-06 06:54:25.375 158 12567.10 80.90 54952.75 88888.00 2012-06-06 06:54:25.500 158 12567.12 80.90 54952.72 88888.00 2012-06-06 06:54:25.625 158 12567.15 80.90 54952.70 88888.00 2012-06-06 06:54:25.750 158 12567.12 80.90 54952.70 88888.00 2012-06-06 06:54:25.875 158 12567.08 80.88 54952.70 88888.00 2012-06-06 06:54:26.000 158 12567.05 80.88 54952.65 88888.00 2012-06-06 06:54:26.125 158 12567.02 80.88 54952.68 88888.00 2012-06-06 06:54:26.250 158 12567.00 80.88 54952.70 88888.00 2012-06-06 06:54:26.375 158 12567.05 80.90 54952.72 88888.00 2012-06-06 06:54:26.500 158 12567.08 80.90 54952.72 88888.00 2012-06-06 06:54:26.625 158 12567.02 80.90 54952.72 88888.00 2012-06-06 06:54:26.750 158 12567.02 80.92 54952.72 88888.00 2012-06-06 06:54:26.875 158 12567.08 80.92 54952.68 88888.00 2012-06-06 06:54:27.000 158 12567.12 80.90 54952.68 88888.00 2012-06-06 06:54:27.125 158 12567.10 80.90 54952.70 88888.00 2012-06-06 06:54:27.250 158 12567.02 80.88 54952.70 88888.00 2012-06-06 06:54:27.375 158 12567.15 80.88 54952.68 88888.00 2012-06-06 06:54:27.500 158 12567.15 80.90 54952.68 88888.00 2012-06-06 06:54:27.625 158 12567.10 80.92 54952.68 88888.00 2012-06-06 06:54:27.750 158 12567.12 80.92 54952.70 88888.00 2012-06-06 06:54:27.875 158 12567.12 80.95 54952.72 88888.00 2012-06-06 06:54:28.000 158 12567.05 80.92 54952.72 88888.00 2012-06-06 06:54:28.125 158 12567.00 80.90 54952.72 88888.00 2012-06-06 06:54:28.250 158 12567.02 80.95 54952.72 88888.00 2012-06-06 06:54:28.375 158 12567.08 80.97 54952.70 88888.00 2012-06-06 06:54:28.500 158 12567.05 80.92 54952.68 88888.00 2012-06-06 06:54:28.625 158 12567.00 80.90 54952.68 88888.00 2012-06-06 06:54:28.750 158 12567.05 80.92 54952.70 88888.00 2012-06-06 06:54:28.875 158 12567.02 80.90 54952.72 88888.00 2012-06-06 06:54:29.000 158 12567.05 80.90 54952.72 88888.00 2012-06-06 06:54:29.125 158 12567.05 80.90 54952.75 88888.00 2012-06-06 06:54:29.250 158 12567.02 80.92 54952.75 88888.00 2012-06-06 06:54:29.375 158 12567.00 80.90 54952.70 88888.00 2012-06-06 06:54:29.500 158 12567.00 80.88 54952.70 88888.00 2012-06-06 06:54:29.625 158 12566.98 80.90 54952.72 88888.00 2012-06-06 06:54:29.750 158 12566.98 80.95 54952.72 88888.00 2012-06-06 06:54:29.875 158 12567.02 80.95 54952.65 88888.00 2012-06-06 06:54:30.000 158 12567.08 80.92 54952.65 88888.00 2012-06-06 06:54:30.125 158 12567.02 80.90 54952.62 88888.00 2012-06-06 06:54:30.250 158 12567.00 80.92 54952.62 88888.00 2012-06-06 06:54:30.375 158 12567.05 80.92 54952.65 88888.00 2012-06-06 06:54:30.500 158 12567.08 80.95 54952.65 88888.00 2012-06-06 06:54:30.625 158 12567.05 80.95 54952.60 88888.00 2012-06-06 06:54:30.750 158 12567.05 80.92 54952.62 88888.00 2012-06-06 06:54:30.875 158 12567.00 80.92 54952.62 88888.00 2012-06-06 06:54:31.000 158 12566.92 80.92 54952.65 88888.00 2012-06-06 06:54:31.125 158 12566.95 80.95 54952.65 88888.00 2012-06-06 06:54:31.250 158 12566.92 80.90 54952.60 88888.00 2012-06-06 06:54:31.375 158 12566.98 80.90 54952.60 88888.00 2012-06-06 06:54:31.500 158 12567.02 80.92 54952.60 88888.00 2012-06-06 06:54:31.625 158 12567.02 80.90 54952.57 88888.00 2012-06-06 06:54:31.750 158 12566.98 80.95 54952.62 88888.00 2012-06-06 06:54:31.875 158 12566.95 80.95 54952.60 88888.00 2012-06-06 06:54:32.000 158 12567.00 80.97 54952.60 88888.00 2012-06-06 06:54:32.125 158 12567.00 80.97 54952.60 88888.00 2012-06-06 06:54:32.250 158 12566.98 80.92 54952.60 88888.00 2012-06-06 06:54:32.375 158 12566.98 80.95 54952.57 88888.00 2012-06-06 06:54:32.500 158 12567.00 80.95 54952.60 88888.00 2012-06-06 06:54:32.625 158 12567.02 80.95 54952.57 88888.00 2012-06-06 06:54:32.750 158 12567.00 81.00 54952.57 88888.00 2012-06-06 06:54:32.875 158 12567.00 81.00 54952.57 88888.00 2012-06-06 06:54:33.000 158 12567.00 80.95 54952.57 88888.00 2012-06-06 06:54:33.125 158 12566.98 80.95 54952.55 88888.00 2012-06-06 06:54:33.250 158 12566.90 80.95 54952.57 88888.00 2012-06-06 06:54:33.375 158 12566.90 80.95 54952.53 88888.00 2012-06-06 06:54:33.500 158 12567.00 80.95 54952.53 88888.00 2012-06-06 06:54:33.625 158 12567.08 80.95 54952.55 88888.00 2012-06-06 06:54:33.750 158 12567.05 80.95 54952.57 88888.00 2012-06-06 06:54:33.875 158 12567.00 80.97 54952.60 88888.00 2012-06-06 06:54:34.000 158 12567.02 80.95 54952.57 88888.00 2012-06-06 06:54:34.125 158 12566.98 80.92 54952.60 88888.00 2012-06-06 06:54:34.250 158 12566.95 80.95 54952.60 88888.00 2012-06-06 06:54:34.375 158 12566.98 80.92 54952.57 88888.00 2012-06-06 06:54:34.500 158 12567.05 80.95 54952.60 88888.00 2012-06-06 06:54:34.625 158 12567.12 80.95 54952.60 88888.00 2012-06-06 06:54:34.750 158 12567.08 80.95 54952.57 88888.00 2012-06-06 06:54:34.875 158 12567.05 80.92 54952.57 88888.00 2012-06-06 06:54:35.000 158 12567.08 80.92 54952.60 88888.00 2012-06-06 06:54:35.125 158 12567.10 80.97 54952.60 88888.00 2012-06-06 06:54:35.250 158 12567.08 80.97 54952.62 88888.00 2012-06-06 06:54:35.375 158 12567.00 80.97 54952.60 88888.00 2012-06-06 06:54:35.500 158 12566.98 80.95 54952.57 88888.00 2012-06-06 06:54:35.625 158 12566.95 80.92 54952.55 88888.00 2012-06-06 06:54:35.750 158 12566.98 80.95 54952.57 88888.00 2012-06-06 06:54:35.875 158 12566.98 80.97 54952.55 88888.00 2012-06-06 06:54:36.000 158 12566.95 80.95 54952.53 88888.00 2012-06-06 06:54:36.125 158 12566.98 80.97 54952.53 88888.00 2012-06-06 06:54:36.250 158 12566.98 81.00 54952.53 88888.00 2012-06-06 06:54:36.375 158 12566.98 80.97 54952.55 88888.00 2012-06-06 06:54:36.500 158 12566.92 80.97 54952.55 88888.00 2012-06-06 06:54:36.625 158 12566.92 81.00 54952.53 88888.00 2012-06-06 06:54:36.750 158 12567.00 81.00 54952.55 88888.00 2012-06-06 06:54:36.875 158 12567.02 81.00 54952.53 88888.00 2012-06-06 06:54:37.000 158 12566.98 81.00 54952.53 88888.00 2012-06-06 06:54:37.125 158 12566.92 81.03 54952.53 88888.00 2012-06-06 06:54:37.250 158 12566.98 80.97 54952.53 88888.00 2012-06-06 06:54:37.375 158 12567.02 80.95 54952.53 88888.00 2012-06-06 06:54:37.500 158 12567.00 80.97 54952.53 88888.00 2012-06-06 06:54:37.625 158 12567.00 81.00 54952.53 88888.00 2012-06-06 06:54:37.750 158 12567.00 81.00 54952.50 88888.00 2012-06-06 06:54:37.875 158 12567.00 80.95 54952.50 88888.00 2012-06-06 06:54:38.000 158 12567.00 80.95 54952.50 88888.00 2012-06-06 06:54:38.125 158 12566.98 81.03 54952.50 88888.00 2012-06-06 06:54:38.250 158 12567.00 80.97 54952.50 88888.00 2012-06-06 06:54:38.375 158 12567.00 81.00 54952.50 88888.00 2012-06-06 06:54:38.500 158 12567.05 81.00 54952.50 88888.00 2012-06-06 06:54:38.625 158 12567.08 81.00 54952.50 88888.00 2012-06-06 06:54:38.750 158 12567.08 81.03 54952.50 88888.00 2012-06-06 06:54:38.875 158 12567.00 80.95 54952.45 88888.00 2012-06-06 06:54:39.000 158 12566.98 80.95 54952.43 88888.00 2012-06-06 06:54:39.125 158 12566.98 80.97 54952.47 88888.00 2012-06-06 06:54:39.250 158 12567.00 81.03 54952.50 88888.00 2012-06-06 06:54:39.375 158 12566.98 81.03 54952.47 88888.00 2012-06-06 06:54:39.500 158 12566.95 81.03 54952.47 88888.00 2012-06-06 06:54:39.625 158 12566.92 81.03 54952.50 88888.00 2012-06-06 06:54:39.750 158 12566.92 81.00 54952.50 88888.00 2012-06-06 06:54:39.875 158 12566.92 81.00 54952.47 88888.00 2012-06-06 06:54:40.000 158 12566.95 81.00 54952.47 88888.00 2012-06-06 06:54:40.125 158 12566.95 81.00 54952.53 88888.00 2012-06-06 06:54:40.250 158 12566.90 81.03 54952.50 88888.00 2012-06-06 06:54:40.375 158 12566.90 81.03 54952.53 88888.00 2012-06-06 06:54:40.500 158 12566.95 81.05 54952.50 88888.00 2012-06-06 06:54:40.625 158 12566.92 81.05 54952.50 88888.00 2012-06-06 06:54:40.750 158 12566.92 81.03 54952.53 88888.00 2012-06-06 06:54:40.875 158 12566.95 81.03 54952.50 88888.00 2012-06-06 06:54:41.000 158 12566.90 81.03 54952.47 88888.00 2012-06-06 06:54:41.125 158 12566.85 81.03 54952.47 88888.00 2012-06-06 06:54:41.250 158 12566.80 81.00 54952.50 88888.00 2012-06-06 06:54:41.375 158 12566.85 81.03 54952.45 88888.00 2012-06-06 06:54:41.500 158 12566.88 81.08 54952.43 88888.00 2012-06-06 06:54:41.625 158 12566.92 81.05 54952.43 88888.00 2012-06-06 06:54:41.750 158 12566.95 81.05 54952.40 88888.00 2012-06-06 06:54:41.875 158 12566.92 81.03 54952.40 88888.00 2012-06-06 06:54:42.000 158 12566.95 81.05 54952.38 88888.00 2012-06-06 06:54:42.125 158 12566.95 81.05 54952.43 88888.00 2012-06-06 06:54:42.250 158 12566.88 81.00 54952.40 88888.00 2012-06-06 06:54:42.375 158 12566.88 81.03 54952.43 88888.00 2012-06-06 06:54:42.500 158 12566.88 81.03 54952.43 88888.00 2012-06-06 06:54:42.625 158 12566.90 81.00 54952.40 88888.00 2012-06-06 06:54:42.750 158 12566.90 81.03 54952.40 88888.00 2012-06-06 06:54:42.875 158 12566.88 81.05 54952.45 88888.00 2012-06-06 06:54:43.000 158 12566.90 81.03 54952.43 88888.00 2012-06-06 06:54:43.125 158 12566.90 81.03 54952.43 88888.00 2012-06-06 06:54:43.250 158 12566.85 81.03 54952.43 88888.00 2012-06-06 06:54:43.375 158 12566.83 81.05 54952.43 88888.00 2012-06-06 06:54:43.500 158 12566.77 81.05 54952.40 88888.00 2012-06-06 06:54:43.625 158 12566.85 81.05 54952.43 88888.00 2012-06-06 06:54:43.750 158 12566.90 81.05 54952.40 88888.00 2012-06-06 06:54:43.875 158 12566.88 81.08 54952.45 88888.00 2012-06-06 06:54:44.000 158 12566.88 81.05 54952.40 88888.00 2012-06-06 06:54:44.125 158 12566.90 81.03 54952.38 88888.00 2012-06-06 06:54:44.250 158 12566.98 81.03 54952.38 88888.00 2012-06-06 06:54:44.375 158 12566.92 81.05 54952.35 88888.00 2012-06-06 06:54:44.500 158 12566.90 81.08 54952.35 88888.00 2012-06-06 06:54:44.625 158 12566.90 81.05 54952.40 88888.00 2012-06-06 06:54:44.750 158 12566.92 81.10 54952.38 88888.00 2012-06-06 06:54:44.875 158 12566.90 81.08 54952.38 88888.00 2012-06-06 06:54:45.000 158 12566.88 81.08 54952.38 88888.00 2012-06-06 06:54:45.125 158 12566.85 81.08 54952.40 88888.00 2012-06-06 06:54:45.250 158 12566.88 81.05 54952.38 88888.00 2012-06-06 06:54:45.375 158 12566.88 81.05 54952.38 88888.00 2012-06-06 06:54:45.500 158 12566.83 81.10 54952.38 88888.00 2012-06-06 06:54:45.625 158 12566.80 81.10 54952.43 88888.00 2012-06-06 06:54:45.750 158 12566.83 81.05 54952.43 88888.00 2012-06-06 06:54:45.875 158 12566.83 81.05 54952.43 88888.00 2012-06-06 06:54:46.000 158 12566.85 81.05 54952.45 88888.00 2012-06-06 06:54:46.125 158 12566.88 81.05 54952.45 88888.00 2012-06-06 06:54:46.250 158 12566.90 81.05 54952.45 88888.00 2012-06-06 06:54:46.375 158 12566.88 81.05 54952.45 88888.00 2012-06-06 06:54:46.500 158 12566.85 81.05 54952.40 88888.00 2012-06-06 06:54:46.625 158 12566.85 81.05 54952.38 88888.00 2012-06-06 06:54:46.750 158 12566.85 81.05 54952.38 88888.00 2012-06-06 06:54:46.875 158 12566.85 81.08 54952.40 88888.00 2012-06-06 06:54:47.000 158 12566.80 81.10 54952.38 88888.00 2012-06-06 06:54:47.125 158 12566.77 81.08 54952.38 88888.00 2012-06-06 06:54:47.250 158 12566.77 81.05 54952.35 88888.00 2012-06-06 06:54:47.375 158 12566.85 81.05 54952.32 88888.00 2012-06-06 06:54:47.500 158 12566.90 81.08 54952.40 88888.00 2012-06-06 06:54:47.625 158 12566.88 81.10 54952.35 88888.00 2012-06-06 06:54:47.750 158 12566.83 81.10 54952.35 88888.00 2012-06-06 06:54:47.875 158 12566.85 81.10 54952.35 88888.00 2012-06-06 06:54:48.000 158 12566.90 81.12 54952.32 88888.00 2012-06-06 06:54:48.125 158 12566.92 81.12 54952.35 88888.00 2012-06-06 06:54:48.250 158 12566.90 81.08 54952.32 88888.00 2012-06-06 06:54:48.375 158 12566.92 81.08 54952.30 88888.00 2012-06-06 06:54:48.500 158 12566.88 81.05 54952.30 88888.00 2012-06-06 06:54:48.625 158 12566.88 81.10 54952.32 88888.00 2012-06-06 06:54:48.750 158 12566.88 81.12 54952.32 88888.00 2012-06-06 06:54:48.875 158 12566.90 81.12 54952.30 88888.00 2012-06-06 06:54:49.000 158 12566.90 81.12 54952.28 88888.00 2012-06-06 06:54:49.125 158 12566.88 81.15 54952.30 88888.00 2012-06-06 06:54:49.250 158 12566.88 81.15 54952.28 88888.00 2012-06-06 06:54:49.375 158 12566.85 81.12 54952.32 88888.00 2012-06-06 06:54:49.500 158 12566.83 81.10 54952.35 88888.00 2012-06-06 06:54:49.625 158 12566.88 81.10 54952.35 88888.00 2012-06-06 06:54:49.750 158 12566.95 81.08 54952.32 88888.00 2012-06-06 06:54:49.875 158 12566.95 81.12 54952.32 88888.00 2012-06-06 06:54:50.000 158 12566.85 81.15 54952.32 88888.00 2012-06-06 06:54:50.125 158 12566.88 81.17 54952.35 88888.00 2012-06-06 06:54:50.250 158 12566.92 81.15 54952.35 88888.00 2012-06-06 06:54:50.375 158 12566.98 81.12 54952.35 88888.00 2012-06-06 06:54:50.500 158 12566.98 81.15 54952.30 88888.00 2012-06-06 06:54:50.625 158 12566.92 81.12 54952.30 88888.00 2012-06-06 06:54:50.750 158 12566.90 81.10 54952.30 88888.00 2012-06-06 06:54:50.875 158 12566.92 81.15 54952.28 88888.00 2012-06-06 06:54:51.000 158 12566.98 81.17 54952.28 88888.00 2012-06-06 06:54:51.125 158 12566.98 81.10 54952.28 88888.00 2012-06-06 06:54:51.250 158 12567.00 81.10 54952.28 88888.00 2012-06-06 06:54:51.375 158 12567.02 81.12 54952.28 88888.00 2012-06-06 06:54:51.500 158 12567.05 81.12 54952.30 88888.00 2012-06-06 06:54:51.625 158 12567.08 81.12 54952.32 88888.00 2012-06-06 06:54:51.750 158 12567.08 81.12 54952.32 88888.00 2012-06-06 06:54:51.875 158 12567.05 81.10 54952.30 88888.00 2012-06-06 06:54:52.000 158 12567.00 81.12 54952.28 88888.00 2012-06-06 06:54:52.125 158 12566.98 81.12 54952.30 88888.00 2012-06-06 06:54:52.250 158 12566.95 81.10 54952.30 88888.00 2012-06-06 06:54:52.375 158 12566.92 81.12 54952.30 88888.00 2012-06-06 06:54:52.500 158 12566.95 81.15 54952.35 88888.00 2012-06-06 06:54:52.625 158 12567.02 81.17 54952.32 88888.00 2012-06-06 06:54:52.750 158 12567.00 81.15 54952.30 88888.00 2012-06-06 06:54:52.875 158 12566.95 81.08 54952.28 88888.00 2012-06-06 06:54:53.000 158 12566.90 81.08 54952.28 88888.00 2012-06-06 06:54:53.125 158 12566.88 81.10 54952.30 88888.00 2012-06-06 06:54:53.250 158 12566.85 81.08 54952.32 88888.00 2012-06-06 06:54:53.375 158 12566.92 81.10 54952.32 88888.00 2012-06-06 06:54:53.500 158 12566.92 81.12 54952.28 88888.00 2012-06-06 06:54:53.625 158 12566.95 81.10 54952.25 88888.00 2012-06-06 06:54:53.750 158 12566.92 81.10 54952.25 88888.00 2012-06-06 06:54:53.875 158 12566.90 81.10 54952.22 88888.00 2012-06-06 06:54:54.000 158 12566.85 81.12 54952.22 88888.00 2012-06-06 06:54:54.125 158 12566.80 81.12 54952.28 88888.00 2012-06-06 06:54:54.250 158 12566.77 81.10 54952.25 88888.00 2012-06-06 06:54:54.375 158 12566.85 81.10 54952.22 88888.00 2012-06-06 06:54:54.500 158 12566.85 81.10 54952.20 88888.00 2012-06-06 06:54:54.625 158 12566.90 81.10 54952.25 88888.00 2012-06-06 06:54:54.750 158 12566.90 81.10 54952.22 88888.00 2012-06-06 06:54:54.875 158 12566.88 81.12 54952.22 88888.00 2012-06-06 06:54:55.000 158 12566.88 81.17 54952.22 88888.00 2012-06-06 06:54:55.125 158 12566.90 81.12 54952.22 88888.00 2012-06-06 06:54:55.250 158 12566.90 81.10 54952.20 88888.00 2012-06-06 06:54:55.375 158 12566.88 81.12 54952.20 88888.00 2012-06-06 06:54:55.500 158 12566.90 81.15 54952.22 88888.00 2012-06-06 06:54:55.625 158 12566.90 81.15 54952.22 88888.00 2012-06-06 06:54:55.750 158 12566.92 81.10 54952.22 88888.00 2012-06-06 06:54:55.875 158 12567.02 81.12 54952.22 88888.00 2012-06-06 06:54:56.000 158 12567.05 81.15 54952.20 88888.00 2012-06-06 06:54:56.125 158 12567.02 81.15 54952.18 88888.00 2012-06-06 06:54:56.250 158 12567.00 81.15 54952.20 88888.00 2012-06-06 06:54:56.375 158 12566.98 81.15 54952.18 88888.00 2012-06-06 06:54:56.500 158 12566.98 81.12 54952.20 88888.00 2012-06-06 06:54:56.625 158 12566.92 81.12 54952.22 88888.00 2012-06-06 06:54:56.750 158 12566.90 81.17 54952.22 88888.00 2012-06-06 06:54:56.875 158 12566.98 81.20 54952.20 88888.00 2012-06-06 06:54:57.000 158 12567.02 81.17 54952.20 88888.00 2012-06-06 06:54:57.125 158 12567.00 81.12 54952.18 88888.00 2012-06-06 06:54:57.250 158 12566.98 81.12 54952.20 88888.00 2012-06-06 06:54:57.375 158 12566.98 81.12 54952.20 88888.00 2012-06-06 06:54:57.500 158 12566.90 81.15 54952.20 88888.00 2012-06-06 06:54:57.625 158 12566.98 81.15 54952.22 88888.00 2012-06-06 06:54:57.750 158 12567.05 81.12 54952.22 88888.00 2012-06-06 06:54:57.875 158 12567.02 81.10 54952.22 88888.00 2012-06-06 06:54:58.000 158 12567.02 81.15 54952.22 88888.00 2012-06-06 06:54:58.125 158 12566.98 81.15 54952.22 88888.00 2012-06-06 06:54:58.250 158 12566.98 81.15 54952.20 88888.00 2012-06-06 06:54:58.375 158 12567.05 81.17 54952.22 88888.00 2012-06-06 06:54:58.500 158 12566.98 81.12 54952.25 88888.00 2012-06-06 06:54:58.625 158 12566.83 81.15 54952.25 88888.00 2012-06-06 06:54:58.750 158 12566.85 81.15 54952.22 88888.00 2012-06-06 06:54:58.875 158 12566.90 81.15 54952.20 88888.00 2012-06-06 06:54:59.000 158 12566.92 81.15 54952.28 88888.00 2012-06-06 06:54:59.125 158 12566.88 81.15 54952.25 88888.00 2012-06-06 06:54:59.250 158 12566.88 81.12 54952.20 88888.00 2012-06-06 06:54:59.375 158 12566.95 81.15 54952.18 88888.00 2012-06-06 06:54:59.500 158 12567.00 81.17 54952.22 88888.00 2012-06-06 06:54:59.625 158 12566.92 81.20 54952.20 88888.00 2012-06-06 06:54:59.750 158 12566.92 81.17 54952.22 88888.00 2012-06-06 06:54:59.875 158 12566.95 81.17 54952.18 88888.00 2012-06-06 06:55:00.000 158 12566.95 81.17 54952.18 88888.00 2012-06-06 06:55:00.125 158 12566.90 81.15 54952.20 88888.00 2012-06-06 06:55:00.250 158 12566.88 81.12 54952.18 88888.00 2012-06-06 06:55:00.375 158 12566.83 81.17 54952.18 88888.00 2012-06-06 06:55:00.500 158 12566.77 81.20 54952.18 88888.00 2012-06-06 06:55:00.625 158 12566.85 81.20 54952.22 88888.00 2012-06-06 06:55:00.750 158 12566.83 81.20 54952.20 88888.00 2012-06-06 06:55:00.875 158 12566.88 81.17 54952.18 88888.00 2012-06-06 06:55:01.000 158 12566.98 81.17 54952.18 88888.00 2012-06-06 06:55:01.125 158 12567.00 81.17 54952.18 88888.00 2012-06-06 06:55:01.250 158 12566.98 81.17 54952.15 88888.00 2012-06-06 06:55:01.375 158 12567.00 81.20 54952.15 88888.00 2012-06-06 06:55:01.500 158 12566.98 81.22 54952.15 88888.00 2012-06-06 06:55:01.625 158 12566.98 81.20 54952.15 88888.00 2012-06-06 06:55:01.750 158 12566.98 81.20 54952.18 88888.00 2012-06-06 06:55:01.875 158 12567.00 81.17 54952.18 88888.00 2012-06-06 06:55:02.000 158 12566.98 81.17 54952.15 88888.00 2012-06-06 06:55:02.125 158 12566.95 81.17 54952.12 88888.00 2012-06-06 06:55:02.250 158 12566.92 81.17 54952.12 88888.00 2012-06-06 06:55:02.375 158 12566.95 81.20 54952.12 88888.00 2012-06-06 06:55:02.500 158 12566.95 81.22 54952.12 88888.00 2012-06-06 06:55:02.625 158 12566.98 81.22 54952.10 88888.00 2012-06-06 06:55:02.750 158 12567.00 81.22 54952.12 88888.00 2012-06-06 06:55:02.875 158 12566.92 81.20 54952.12 88888.00 2012-06-06 06:55:03.000 158 12566.88 81.22 54952.10 88888.00 2012-06-06 06:55:03.125 158 12566.90 81.22 54952.12 88888.00 2012-06-06 06:55:03.250 158 12566.90 81.17 54952.15 88888.00 2012-06-06 06:55:03.375 158 12566.92 81.17 54952.12 88888.00 2012-06-06 06:55:03.500 158 12566.90 81.17 54952.10 88888.00 2012-06-06 06:55:03.625 158 12566.90 81.20 54952.15 88888.00 2012-06-06 06:55:03.750 158 12566.92 81.20 54952.12 88888.00 2012-06-06 06:55:03.875 158 12566.85 81.20 54952.12 88888.00 2012-06-06 06:55:04.000 158 12566.83 81.20 54952.12 88888.00 2012-06-06 06:55:04.125 158 12566.92 81.17 54952.12 88888.00 2012-06-06 06:55:04.250 158 12566.92 81.20 54952.18 88888.00 2012-06-06 06:55:04.375 158 12566.95 81.22 54952.18 88888.00 2012-06-06 06:55:04.500 158 12566.92 81.22 54952.18 88888.00 2012-06-06 06:55:04.625 158 12566.90 81.22 54952.15 88888.00 2012-06-06 06:55:04.750 158 12566.95 81.22 54952.18 88888.00 2012-06-06 06:55:04.875 158 12566.95 81.22 54952.12 88888.00 2012-06-06 06:55:05.000 158 12566.95 81.20 54952.12 88888.00 2012-06-06 06:55:05.125 158 12566.92 81.22 54952.12 88888.00 2012-06-06 06:55:05.250 158 12566.88 81.25 54952.15 88888.00 2012-06-06 06:55:05.375 158 12566.92 81.22 54952.12 88888.00 2012-06-06 06:55:05.500 158 12566.98 81.20 54952.12 88888.00 2012-06-06 06:55:05.625 158 12567.00 81.22 54952.12 88888.00 2012-06-06 06:55:05.750 158 12567.00 81.22 54952.12 88888.00 2012-06-06 06:55:05.875 158 12567.00 81.20 54952.10 88888.00 2012-06-06 06:55:06.000 158 12566.98 81.15 54952.07 88888.00 2012-06-06 06:55:06.125 158 12566.95 81.17 54952.07 88888.00 2012-06-06 06:55:06.250 158 12566.98 81.20 54952.07 88888.00 2012-06-06 06:55:06.375 158 12566.98 81.22 54952.07 88888.00 2012-06-06 06:55:06.500 158 12567.00 81.22 54952.10 88888.00 2012-06-06 06:55:06.625 158 12567.05 81.22 54952.12 88888.00 2012-06-06 06:55:06.750 158 12567.02 81.17 54952.07 88888.00 2012-06-06 06:55:06.875 158 12566.95 81.22 54952.07 88888.00 2012-06-06 06:55:07.000 158 12566.98 81.22 54952.07 88888.00 2012-06-06 06:55:07.125 158 12567.00 81.20 54952.10 88888.00 2012-06-06 06:55:07.250 158 12566.95 81.22 54952.07 88888.00 2012-06-06 06:55:07.375 158 12566.98 81.22 54952.05 88888.00 2012-06-06 06:55:07.500 158 12567.00 81.17 54952.07 88888.00 2012-06-06 06:55:07.625 158 12567.08 81.22 54952.05 88888.00 2012-06-06 06:55:07.750 158 12567.08 81.20 54952.07 88888.00 2012-06-06 06:55:07.875 158 12567.00 81.15 54952.05 88888.00 2012-06-06 06:55:08.000 158 12566.98 81.17 54952.03 88888.00 2012-06-06 06:55:08.125 158 12566.95 81.17 54952.03 88888.00 2012-06-06 06:55:08.250 158 12566.95 81.17 54952.07 88888.00 2012-06-06 06:55:08.375 158 12567.00 81.15 54952.05 88888.00 2012-06-06 06:55:08.500 158 12567.05 81.17 54952.07 88888.00 2012-06-06 06:55:08.625 158 12567.05 81.20 54952.05 88888.00 2012-06-06 06:55:08.750 158 12567.02 81.17 54952.05 88888.00 2012-06-06 06:55:08.875 158 12567.00 81.20 54952.07 88888.00 2012-06-06 06:55:09.000 158 12566.98 81.17 54952.03 88888.00 2012-06-06 06:55:09.125 158 12566.98 81.15 54952.03 88888.00 2012-06-06 06:55:09.250 158 12566.95 81.20 54952.05 88888.00 2012-06-06 06:55:09.375 158 12566.92 81.20 54952.07 88888.00 2012-06-06 06:55:09.500 158 12566.90 81.20 54952.07 88888.00 2012-06-06 06:55:09.625 158 12566.95 81.17 54952.05 88888.00 2012-06-06 06:55:09.750 158 12566.95 81.17 54952.05 88888.00 2012-06-06 06:55:09.875 158 12566.92 81.20 54952.07 88888.00 2012-06-06 06:55:10.000 158 12566.92 81.17 54952.07 88888.00 2012-06-06 06:55:10.125 158 12566.92 81.15 54952.10 88888.00 2012-06-06 06:55:10.250 158 12566.98 81.15 54952.10 88888.00 2012-06-06 06:55:10.375 158 12567.05 81.15 54952.10 88888.00 2012-06-06 06:55:10.500 158 12567.10 81.15 54952.07 88888.00 2012-06-06 06:55:10.625 158 12567.12 81.20 54952.10 88888.00 2012-06-06 06:55:10.750 158 12567.05 81.20 54952.10 88888.00 2012-06-06 06:55:10.875 158 12567.15 81.20 54952.05 88888.00 2012-06-06 06:55:11.000 158 12567.15 81.20 54952.05 88888.00 2012-06-06 06:55:11.125 158 12567.10 81.17 54952.07 88888.00 2012-06-06 06:55:11.250 158 12567.08 81.15 54952.05 88888.00 2012-06-06 06:55:11.375 158 12567.12 81.17 54952.05 88888.00 2012-06-06 06:55:11.500 158 12567.10 81.15 54952.05 88888.00 2012-06-06 06:55:11.625 158 12567.08 81.12 54952.00 88888.00 2012-06-06 06:55:11.750 158 12567.08 81.12 54952.00 88888.00 2012-06-06 06:55:11.875 158 12567.10 81.15 54952.03 88888.00 2012-06-06 06:55:12.000 158 12567.12 81.17 54952.03 88888.00 2012-06-06 06:55:12.125 158 12567.10 81.17 54952.05 88888.00 2012-06-06 06:55:12.250 158 12567.08 81.15 54952.03 88888.00 2012-06-06 06:55:12.375 158 12567.15 81.17 54952.03 88888.00 2012-06-06 06:55:12.500 158 12567.15 81.17 54952.00 88888.00 2012-06-06 06:55:12.625 158 12567.10 81.15 54952.00 88888.00 2012-06-06 06:55:12.750 158 12567.02 81.17 54952.03 88888.00 2012-06-06 06:55:12.875 158 12566.90 81.12 54952.03 88888.00 2012-06-06 06:55:13.000 158 12566.85 81.12 54952.00 88888.00 2012-06-06 06:55:13.125 158 12566.90 81.12 54952.00 88888.00 2012-06-06 06:55:13.250 158 12566.92 81.15 54952.03 88888.00 2012-06-06 06:55:13.375 158 12566.98 81.15 54952.03 88888.00 2012-06-06 06:55:13.500 158 12567.00 81.17 54952.03 88888.00 2012-06-06 06:55:13.625 158 12567.05 81.17 54952.03 88888.00 2012-06-06 06:55:13.750 158 12567.02 81.15 54952.03 88888.00 2012-06-06 06:55:13.875 158 12567.00 81.17 54952.05 88888.00 2012-06-06 06:55:14.000 158 12567.02 81.15 54952.05 88888.00 2012-06-06 06:55:14.125 158 12567.02 81.12 54952.03 88888.00 2012-06-06 06:55:14.250 158 12567.00 81.12 54952.03 88888.00 2012-06-06 06:55:14.375 158 12567.00 81.10 54952.00 88888.00 2012-06-06 06:55:14.500 158 12567.02 81.12 54952.00 88888.00 2012-06-06 06:55:14.625 158 12567.05 81.10 54952.00 88888.00 2012-06-06 06:55:14.750 158 12567.02 81.10 54951.97 88888.00 2012-06-06 06:55:14.875 158 12566.95 81.15 54952.03 88888.00 2012-06-06 06:55:15.000 158 12567.00 81.17 54952.00 88888.00 2012-06-06 06:55:15.125 158 12567.02 81.12 54952.00 88888.00 2012-06-06 06:55:15.250 158 12567.00 81.12 54951.97 88888.00 2012-06-06 06:55:15.375 158 12566.98 81.10 54951.97 88888.00 2012-06-06 06:55:15.500 158 12566.98 81.12 54951.97 88888.00 2012-06-06 06:55:15.625 158 12567.00 81.12 54951.97 88888.00 2012-06-06 06:55:15.750 158 12567.05 81.12 54952.00 88888.00 2012-06-06 06:55:15.875 158 12567.05 81.12 54952.03 88888.00 2012-06-06 06:55:16.000 158 12567.02 81.10 54952.03 88888.00 2012-06-06 06:55:16.125 158 12566.98 81.08 54952.03 88888.00 2012-06-06 06:55:16.250 158 12566.98 81.08 54952.03 88888.00 2012-06-06 06:55:16.375 158 12567.02 81.08 54952.05 88888.00 2012-06-06 06:55:16.500 158 12567.02 81.10 54952.05 88888.00 2012-06-06 06:55:16.625 158 12567.05 81.12 54952.05 88888.00 2012-06-06 06:55:16.750 158 12567.00 81.12 54952.03 88888.00 2012-06-06 06:55:16.875 158 12566.95 81.12 54952.03 88888.00 2012-06-06 06:55:17.000 158 12566.98 81.15 54952.00 88888.00 2012-06-06 06:55:17.125 158 12566.98 81.15 54951.97 88888.00 2012-06-06 06:55:17.250 158 12566.98 81.10 54952.03 88888.00 2012-06-06 06:55:17.375 158 12567.00 81.15 54952.00 88888.00 2012-06-06 06:55:17.500 158 12566.98 81.12 54952.00 88888.00 2012-06-06 06:55:17.625 158 12566.95 81.10 54951.97 88888.00 2012-06-06 06:55:17.750 158 12567.00 81.12 54951.95 88888.00 2012-06-06 06:55:17.875 158 12567.02 81.08 54951.97 88888.00 2012-06-06 06:55:18.000 158 12567.05 81.05 54951.97 88888.00 2012-06-06 06:55:18.125 158 12567.02 81.08 54952.00 88888.00 2012-06-06 06:55:18.250 158 12567.00 81.08 54951.97 88888.00 2012-06-06 06:55:18.375 158 12566.98 81.10 54951.97 88888.00 2012-06-06 06:55:18.500 158 12567.00 81.10 54951.97 88888.00 2012-06-06 06:55:18.625 158 12567.05 81.10 54951.97 88888.00 2012-06-06 06:55:18.750 158 12567.02 81.10 54951.97 88888.00 2012-06-06 06:55:18.875 158 12567.02 81.08 54951.97 88888.00 2012-06-06 06:55:19.000 158 12567.00 81.03 54951.97 88888.00 2012-06-06 06:55:19.125 158 12566.98 81.05 54952.00 88888.00 2012-06-06 06:55:19.250 158 12566.90 81.08 54952.03 88888.00 2012-06-06 06:55:19.375 158 12566.92 81.08 54952.00 88888.00 2012-06-06 06:55:19.500 158 12566.90 81.10 54952.00 88888.00 2012-06-06 06:55:19.625 158 12566.95 81.10 54952.00 88888.00 2012-06-06 06:55:19.750 158 12566.98 81.08 54951.97 88888.00 2012-06-06 06:55:19.875 158 12567.02 81.10 54951.97 88888.00 2012-06-06 06:55:20.000 158 12567.05 81.12 54951.97 88888.00 2012-06-06 06:55:20.125 158 12567.02 81.08 54951.97 88888.00 2012-06-06 06:55:20.250 158 12566.98 81.08 54951.95 88888.00 2012-06-06 06:55:20.375 158 12566.98 81.10 54951.97 88888.00 2012-06-06 06:55:20.500 158 12566.95 81.10 54951.97 88888.00 2012-06-06 06:55:20.625 158 12566.95 81.10 54951.97 88888.00 2012-06-06 06:55:20.750 158 12566.98 81.05 54951.97 88888.00 2012-06-06 06:55:20.875 158 12567.02 81.03 54951.95 88888.00 2012-06-06 06:55:21.000 158 12567.00 81.03 54951.93 88888.00 2012-06-06 06:55:21.125 158 12567.05 81.05 54951.97 88888.00 2012-06-06 06:55:21.250 158 12567.05 81.05 54951.95 88888.00 2012-06-06 06:55:21.375 158 12567.10 81.03 54951.95 88888.00 2012-06-06 06:55:21.500 158 12567.10 81.05 54951.97 88888.00 2012-06-06 06:55:21.625 158 12567.05 81.10 54952.00 88888.00 2012-06-06 06:55:21.750 158 12567.05 81.08 54952.03 88888.00 2012-06-06 06:55:21.875 158 12567.15 81.08 54952.03 88888.00 2012-06-06 06:55:22.000 158 12567.12 81.05 54951.97 88888.00 2012-06-06 06:55:22.125 158 12567.05 81.05 54951.97 88888.00 2012-06-06 06:55:22.250 158 12567.02 81.03 54951.97 88888.00 2012-06-06 06:55:22.375 158 12567.08 81.00 54951.97 88888.00 2012-06-06 06:55:22.500 158 12567.10 81.00 54951.97 88888.00 2012-06-06 06:55:22.625 158 12567.08 81.00 54951.97 88888.00 2012-06-06 06:55:22.750 158 12567.02 81.00 54951.97 88888.00 2012-06-06 06:55:22.875 158 12567.02 81.03 54952.00 88888.00 2012-06-06 06:55:23.000 158 12567.02 81.00 54952.00 88888.00 2012-06-06 06:55:23.125 158 12567.02 81.03 54951.97 88888.00 2012-06-06 06:55:23.250 158 12567.02 81.00 54951.97 88888.00 2012-06-06 06:55:23.375 158 12567.10 80.97 54951.95 88888.00 2012-06-06 06:55:23.500 158 12567.05 81.00 54951.95 88888.00 2012-06-06 06:55:23.625 158 12567.05 80.95 54951.95 88888.00 2012-06-06 06:55:23.750 158 12567.05 80.97 54951.97 88888.00 2012-06-06 06:55:23.875 158 12567.10 80.97 54951.97 88888.00 2012-06-06 06:55:24.000 158 12567.15 80.97 54951.95 88888.00 2012-06-06 06:55:24.125 158 12567.17 80.97 54951.97 88888.00 2012-06-06 06:55:24.250 158 12567.10 80.97 54951.95 88888.00 2012-06-06 06:55:24.375 158 12567.05 81.00 54951.93 88888.00 2012-06-06 06:55:24.500 158 12567.05 81.05 54951.95 88888.00 2012-06-06 06:55:24.625 158 12567.10 81.03 54951.93 88888.00 2012-06-06 06:55:24.750 158 12567.08 81.03 54951.90 88888.00 2012-06-06 06:55:24.875 158 12567.10 81.00 54951.90 88888.00 2012-06-06 06:55:25.000 158 12567.12 81.03 54951.88 88888.00 2012-06-06 06:55:25.125 158 12567.08 80.97 54951.88 88888.00 2012-06-06 06:55:25.250 158 12567.02 81.00 54951.93 88888.00 2012-06-06 06:55:25.375 158 12567.08 81.00 54951.95 88888.00 2012-06-06 06:55:25.500 158 12567.08 81.00 54951.95 88888.00 2012-06-06 06:55:25.625 158 12567.10 81.00 54951.93 88888.00 2012-06-06 06:55:25.750 158 12567.08 80.97 54951.90 88888.00 2012-06-06 06:55:25.875 158 12567.10 80.97 54951.93 88888.00 2012-06-06 06:55:26.000 158 12567.17 80.97 54951.90 88888.00 2012-06-06 06:55:26.125 158 12567.20 80.97 54951.90 88888.00 2012-06-06 06:55:26.250 158 12567.15 80.95 54951.88 88888.00 2012-06-06 06:55:26.375 158 12567.17 80.92 54951.88 88888.00 2012-06-06 06:55:26.500 158 12567.23 80.95 54951.88 88888.00 2012-06-06 06:55:26.625 158 12567.23 80.95 54951.88 88888.00 2012-06-06 06:55:26.750 158 12567.27 80.95 54951.88 88888.00 2012-06-06 06:55:26.875 158 12567.27 80.95 54951.88 88888.00 2012-06-06 06:55:27.000 158 12567.17 80.95 54951.90 88888.00 2012-06-06 06:55:27.125 158 12567.12 80.95 54951.90 88888.00 2012-06-06 06:55:27.250 158 12567.12 80.97 54951.93 88888.00 2012-06-06 06:55:27.375 158 12567.15 81.00 54951.93 88888.00 2012-06-06 06:55:27.500 158 12567.15 81.03 54951.93 88888.00 2012-06-06 06:55:27.625 158 12567.17 80.95 54951.93 88888.00 2012-06-06 06:55:27.750 158 12567.17 80.92 54951.95 88888.00 2012-06-06 06:55:27.875 158 12567.23 80.95 54951.97 88888.00 2012-06-06 06:55:28.000 158 12567.23 80.97 54951.95 88888.00 2012-06-06 06:55:28.125 158 12567.20 81.00 54951.95 88888.00 2012-06-06 06:55:28.250 158 12567.12 80.97 54951.95 88888.00 2012-06-06 06:55:28.375 158 12567.17 81.00 54951.95 88888.00 2012-06-06 06:55:28.500 158 12567.20 81.03 54951.97 88888.00 2012-06-06 06:55:28.625 158 12567.15 80.97 54951.95 88888.00 2012-06-06 06:55:28.750 158 12567.08 80.97 54951.95 88888.00 2012-06-06 06:55:28.875 158 12567.10 80.97 54951.97 88888.00 2012-06-06 06:55:29.000 158 12567.15 80.90 54951.97 88888.00 2012-06-06 06:55:29.125 158 12567.15 80.92 54951.97 88888.00 2012-06-06 06:55:29.250 158 12567.10 80.92 54951.97 88888.00 2012-06-06 06:55:29.375 158 12567.12 80.90 54951.93 88888.00 2012-06-06 06:55:29.500 158 12567.02 80.95 54951.90 88888.00 2012-06-06 06:55:29.625 158 12566.98 80.92 54951.93 88888.00 2012-06-06 06:55:29.750 158 12567.00 80.92 54951.95 88888.00 2012-06-06 06:55:29.875 158 12567.10 80.95 54951.90 88888.00 2012-06-06 06:55:30.000 158 12567.10 80.95 54951.85 88888.00 2012-06-06 06:55:30.125 158 12567.08 80.95 54951.88 88888.00 2012-06-06 06:55:30.250 158 12567.05 80.95 54951.90 88888.00 2012-06-06 06:55:30.375 158 12567.05 80.95 54951.90 88888.00 2012-06-06 06:55:30.500 158 12567.05 80.97 54951.93 88888.00 2012-06-06 06:55:30.625 158 12567.02 80.95 54951.90 88888.00 2012-06-06 06:55:30.750 158 12567.02 80.95 54951.90 88888.00 2012-06-06 06:55:30.875 158 12566.95 80.95 54951.90 88888.00 2012-06-06 06:55:31.000 158 12567.00 80.95 54951.88 88888.00 2012-06-06 06:55:31.125 158 12567.12 80.92 54951.90 88888.00 2012-06-06 06:55:31.250 158 12567.20 80.92 54951.90 88888.00 2012-06-06 06:55:31.375 158 12567.23 80.95 54951.90 88888.00 2012-06-06 06:55:31.500 158 12567.25 80.90 54951.85 88888.00 2012-06-06 06:55:31.625 158 12567.23 80.92 54951.82 88888.00 2012-06-06 06:55:31.750 158 12567.17 80.92 54951.85 88888.00 2012-06-06 06:55:31.875 158 12567.20 80.92 54951.85 88888.00 2012-06-06 06:55:32.000 158 12567.17 80.95 54951.85 88888.00 2012-06-06 06:55:32.125 158 12567.17 80.95 54951.90 88888.00 2012-06-06 06:55:32.250 158 12567.17 80.95 54951.88 88888.00 2012-06-06 06:55:32.375 158 12567.20 80.92 54951.85 88888.00 2012-06-06 06:55:32.500 158 12567.15 80.92 54951.85 88888.00 2012-06-06 06:55:32.625 158 12567.15 80.95 54951.85 88888.00 2012-06-06 06:55:32.750 158 12567.15 80.95 54951.85 88888.00 2012-06-06 06:55:32.875 158 12567.15 80.95 54951.88 88888.00 2012-06-06 06:55:33.000 158 12567.15 80.95 54951.85 88888.00 2012-06-06 06:55:33.125 158 12567.12 80.95 54951.82 88888.00 2012-06-06 06:55:33.250 158 12567.10 80.95 54951.85 88888.00 2012-06-06 06:55:33.375 158 12567.08 80.97 54951.82 88888.00 2012-06-06 06:55:33.500 158 12567.00 80.97 54951.85 88888.00 2012-06-06 06:55:33.625 158 12567.05 80.95 54951.85 88888.00 2012-06-06 06:55:33.750 158 12567.15 80.97 54951.85 88888.00 2012-06-06 06:55:33.875 158 12567.17 80.92 54951.90 88888.00 2012-06-06 06:55:34.000 158 12567.17 80.92 54951.88 88888.00 2012-06-06 06:55:34.125 158 12567.23 80.90 54951.88 88888.00 2012-06-06 06:55:34.250 158 12567.25 80.92 54951.90 88888.00 2012-06-06 06:55:34.375 158 12567.25 80.92 54951.90 88888.00 2012-06-06 06:55:34.500 158 12567.20 80.92 54951.93 88888.00 2012-06-06 06:55:34.625 158 12567.17 80.90 54951.93 88888.00 2012-06-06 06:55:34.750 158 12567.20 80.92 54951.90 88888.00 2012-06-06 06:55:34.875 158 12567.17 80.95 54951.90 88888.00 2012-06-06 06:55:35.000 158 12567.12 80.92 54951.90 88888.00 2012-06-06 06:55:35.125 158 12567.12 80.95 54951.88 88888.00 2012-06-06 06:55:35.250 158 12567.17 80.95 54951.90 88888.00 2012-06-06 06:55:35.375 158 12567.20 80.95 54951.88 88888.00 2012-06-06 06:55:35.500 158 12567.20 80.90 54951.90 88888.00 2012-06-06 06:55:35.625 158 12567.20 80.92 54951.88 88888.00 2012-06-06 06:55:35.750 158 12567.23 80.95 54951.90 88888.00 2012-06-06 06:55:35.875 158 12567.20 80.95 54951.88 88888.00 2012-06-06 06:55:36.000 158 12567.17 80.95 54951.82 88888.00 2012-06-06 06:55:36.125 158 12567.20 80.95 54951.82 88888.00 2012-06-06 06:55:36.250 158 12567.17 80.92 54951.82 88888.00 2012-06-06 06:55:36.375 158 12567.20 80.90 54951.85 88888.00 2012-06-06 06:55:36.500 158 12567.20 80.95 54951.85 88888.00 2012-06-06 06:55:36.625 158 12567.17 80.95 54951.82 88888.00 2012-06-06 06:55:36.750 158 12567.20 80.97 54951.80 88888.00 2012-06-06 06:55:36.875 158 12567.23 80.92 54951.80 88888.00 2012-06-06 06:55:37.000 158 12567.17 80.92 54951.78 88888.00 2012-06-06 06:55:37.125 158 12567.23 80.90 54951.75 88888.00 2012-06-06 06:55:37.250 158 12567.23 80.90 54951.78 88888.00 2012-06-06 06:55:37.375 158 12567.20 80.92 54951.78 88888.00 2012-06-06 06:55:37.500 158 12567.20 80.92 54951.80 88888.00 2012-06-06 06:55:37.625 158 12567.23 80.90 54951.78 88888.00 2012-06-06 06:55:37.750 158 12567.23 80.90 54951.78 88888.00 2012-06-06 06:55:37.875 158 12567.15 80.88 54951.80 88888.00 2012-06-06 06:55:38.000 158 12567.17 80.92 54951.82 88888.00 2012-06-06 06:55:38.125 158 12567.20 80.92 54951.80 88888.00 2012-06-06 06:55:38.250 158 12567.23 80.90 54951.82 88888.00 2012-06-06 06:55:38.375 158 12567.25 80.90 54951.80 88888.00 2012-06-06 06:55:38.500 158 12567.20 80.88 54951.82 88888.00 2012-06-06 06:55:38.625 158 12567.25 80.90 54951.82 88888.00 2012-06-06 06:55:38.750 158 12567.25 80.88 54951.85 88888.00 2012-06-06 06:55:38.875 158 12567.20 80.88 54951.82 88888.00 2012-06-06 06:55:39.000 158 12567.20 80.88 54951.82 88888.00 2012-06-06 06:55:39.125 158 12567.17 80.90 54951.85 88888.00 2012-06-06 06:55:39.250 158 12567.17 80.90 54951.88 88888.00 2012-06-06 06:55:39.375 158 12567.25 80.90 54951.88 88888.00 2012-06-06 06:55:39.500 158 12567.27 80.92 54951.85 88888.00 2012-06-06 06:55:39.625 158 12567.25 80.92 54951.85 88888.00 2012-06-06 06:55:39.750 158 12567.25 80.92 54951.82 88888.00 2012-06-06 06:55:39.875 158 12567.27 80.92 54951.85 88888.00 2012-06-06 06:55:40.000 158 12567.23 80.95 54951.88 88888.00 2012-06-06 06:55:40.125 158 12567.20 80.95 54951.85 88888.00 2012-06-06 06:55:40.250 158 12567.20 80.88 54951.82 88888.00 2012-06-06 06:55:40.375 158 12567.30 80.88 54951.82 88888.00 2012-06-06 06:55:40.500 158 12567.33 80.92 54951.82 88888.00 2012-06-06 06:55:40.625 158 12567.30 80.90 54951.80 88888.00 2012-06-06 06:55:40.750 158 12567.30 80.92 54951.80 88888.00 2012-06-06 06:55:40.875 158 12567.30 80.90 54951.80 88888.00 2012-06-06 06:55:41.000 158 12567.27 80.88 54951.80 88888.00 2012-06-06 06:55:41.125 158 12567.25 80.90 54951.82 88888.00 2012-06-06 06:55:41.250 158 12567.20 80.90 54951.85 88888.00 2012-06-06 06:55:41.375 158 12567.20 80.92 54951.85 88888.00 2012-06-06 06:55:41.500 158 12567.20 80.90 54951.82 88888.00 2012-06-06 06:55:41.625 158 12567.12 80.92 54951.85 88888.00 2012-06-06 06:55:41.750 158 12567.12 80.95 54951.85 88888.00 2012-06-06 06:55:41.875 158 12567.10 80.90 54951.85 88888.00 2012-06-06 06:55:42.000 158 12567.12 80.90 54951.80 88888.00 2012-06-06 06:55:42.125 158 12567.15 80.90 54951.80 88888.00 2012-06-06 06:55:42.250 158 12567.15 80.90 54951.80 88888.00 2012-06-06 06:55:42.375 158 12567.17 80.92 54951.80 88888.00 2012-06-06 06:55:42.500 158 12567.12 80.95 54951.85 88888.00 2012-06-06 06:55:42.625 158 12567.15 80.97 54951.82 88888.00 2012-06-06 06:55:42.750 158 12567.15 80.95 54951.80 88888.00 2012-06-06 06:55:42.875 158 12567.23 80.90 54951.78 88888.00 2012-06-06 06:55:43.000 158 12567.25 80.90 54951.78 88888.00 2012-06-06 06:55:43.125 158 12567.23 80.90 54951.78 88888.00 2012-06-06 06:55:43.250 158 12567.20 80.92 54951.78 88888.00 2012-06-06 06:55:43.375 158 12567.20 80.90 54951.78 88888.00 2012-06-06 06:55:43.500 158 12567.15 80.90 54951.78 88888.00 2012-06-06 06:55:43.625 158 12567.17 80.90 54951.75 88888.00 2012-06-06 06:55:43.750 158 12567.15 80.90 54951.78 88888.00 2012-06-06 06:55:43.875 158 12567.15 80.90 54951.75 88888.00 2012-06-06 06:55:44.000 158 12567.20 80.90 54951.75 88888.00 2012-06-06 06:55:44.125 158 12567.15 80.90 54951.78 88888.00 2012-06-06 06:55:44.250 158 12567.20 80.88 54951.75 88888.00 2012-06-06 06:55:44.375 158 12567.30 80.88 54951.75 88888.00 2012-06-06 06:55:44.500 158 12567.30 80.90 54951.75 88888.00 2012-06-06 06:55:44.625 158 12567.25 80.90 54951.72 88888.00 2012-06-06 06:55:44.750 158 12567.23 80.90 54951.75 88888.00 2012-06-06 06:55:44.875 158 12567.25 80.92 54951.78 88888.00 2012-06-06 06:55:45.000 158 12567.20 80.90 54951.75 88888.00 2012-06-06 06:55:45.125 158 12567.20 80.92 54951.75 88888.00 2012-06-06 06:55:45.250 158 12567.15 80.92 54951.78 88888.00 2012-06-06 06:55:45.375 158 12567.20 80.90 54951.75 88888.00 2012-06-06 06:55:45.500 158 12567.23 80.90 54951.78 88888.00 2012-06-06 06:55:45.625 158 12567.25 80.90 54951.78 88888.00 2012-06-06 06:55:45.750 158 12567.20 80.90 54951.75 88888.00 2012-06-06 06:55:45.875 158 12567.20 80.88 54951.80 88888.00 2012-06-06 06:55:46.000 158 12567.20 80.90 54951.82 88888.00 2012-06-06 06:55:46.125 158 12567.25 80.88 54951.82 88888.00 2012-06-06 06:55:46.250 158 12567.27 80.90 54951.82 88888.00 2012-06-06 06:55:46.375 158 12567.35 80.90 54951.82 88888.00 2012-06-06 06:55:46.500 158 12567.38 80.88 54951.82 88888.00 2012-06-06 06:55:46.625 158 12567.38 80.85 54951.80 88888.00 2012-06-06 06:55:46.750 158 12567.33 80.90 54951.82 88888.00 2012-06-06 06:55:46.875 158 12567.33 80.92 54951.78 88888.00 2012-06-06 06:55:47.000 158 12567.40 80.88 54951.80 88888.00 2012-06-06 06:55:47.125 158 12567.40 80.90 54951.80 88888.00 2012-06-06 06:55:47.250 158 12567.30 80.90 54951.80 88888.00 2012-06-06 06:55:47.375 158 12567.33 80.90 54951.75 88888.00 2012-06-06 06:55:47.500 158 12567.38 80.92 54951.80 88888.00 2012-06-06 06:55:47.625 158 12567.38 80.90 54951.78 88888.00 2012-06-06 06:55:47.750 158 12567.35 80.92 54951.78 88888.00 2012-06-06 06:55:47.875 158 12567.30 80.88 54951.75 88888.00 2012-06-06 06:55:48.000 158 12567.27 80.85 54951.75 88888.00 2012-06-06 06:55:48.125 158 12567.33 80.88 54951.75 88888.00 2012-06-06 06:55:48.250 158 12567.27 80.88 54951.75 88888.00 2012-06-06 06:55:48.375 158 12567.30 80.85 54951.75 88888.00 2012-06-06 06:55:48.500 158 12567.33 80.90 54951.75 88888.00 2012-06-06 06:55:48.625 158 12567.33 80.88 54951.75 88888.00 2012-06-06 06:55:48.750 158 12567.33 80.88 54951.68 88888.00 2012-06-06 06:55:48.875 158 12567.30 80.92 54951.70 88888.00 2012-06-06 06:55:49.000 158 12567.23 80.92 54951.70 88888.00 2012-06-06 06:55:49.125 158 12567.23 80.90 54951.72 88888.00 2012-06-06 06:55:49.250 158 12567.25 80.88 54951.72 88888.00 2012-06-06 06:55:49.375 158 12567.27 80.88 54951.72 88888.00 2012-06-06 06:55:49.500 158 12567.25 80.90 54951.75 88888.00 2012-06-06 06:55:49.625 158 12567.25 80.90 54951.72 88888.00 2012-06-06 06:55:49.750 158 12567.27 80.90 54951.70 88888.00 2012-06-06 06:55:49.875 158 12567.27 80.88 54951.70 88888.00 2012-06-06 06:55:50.000 158 12567.25 80.83 54951.70 88888.00 2012-06-06 06:55:50.125 158 12567.30 80.85 54951.72 88888.00 2012-06-06 06:55:50.250 158 12567.35 80.88 54951.78 88888.00 2012-06-06 06:55:50.375 158 12567.38 80.88 54951.78 88888.00 2012-06-06 06:55:50.500 158 12567.38 80.85 54951.72 88888.00 2012-06-06 06:55:50.625 158 12567.33 80.90 54951.72 88888.00 2012-06-06 06:55:50.750 158 12567.27 80.85 54951.75 88888.00 2012-06-06 06:55:50.875 158 12567.30 80.83 54951.72 88888.00 2012-06-06 06:55:51.000 158 12567.35 80.83 54951.75 88888.00 2012-06-06 06:55:51.125 158 12567.35 80.85 54951.75 88888.00 2012-06-06 06:55:51.250 158 12567.33 80.83 54951.75 88888.00 2012-06-06 06:55:51.375 158 12567.33 80.88 54951.78 88888.00 2012-06-06 06:55:51.500 158 12567.30 80.85 54951.78 88888.00 2012-06-06 06:55:51.625 158 12567.27 80.88 54951.78 88888.00 2012-06-06 06:55:51.750 158 12567.35 80.85 54951.78 88888.00 2012-06-06 06:55:51.875 158 12567.35 80.85 54951.78 88888.00 2012-06-06 06:55:52.000 158 12567.40 80.85 54951.78 88888.00 2012-06-06 06:55:52.125 158 12567.40 80.88 54951.80 88888.00 2012-06-06 06:55:52.250 158 12567.33 80.83 54951.78 88888.00 2012-06-06 06:55:52.375 158 12567.35 80.85 54951.78 88888.00 2012-06-06 06:55:52.500 158 12567.40 80.85 54951.80 88888.00 2012-06-06 06:55:52.625 158 12567.35 80.85 54951.78 88888.00 2012-06-06 06:55:52.750 158 12567.35 80.85 54951.80 88888.00 2012-06-06 06:55:52.875 158 12567.42 80.88 54951.80 88888.00 2012-06-06 06:55:53.000 158 12567.35 80.85 54951.75 88888.00 2012-06-06 06:55:53.125 158 12567.33 80.88 54951.75 88888.00 2012-06-06 06:55:53.250 158 12567.33 80.85 54951.75 88888.00 2012-06-06 06:55:53.375 158 12567.38 80.85 54951.75 88888.00 2012-06-06 06:55:53.500 158 12567.38 80.83 54951.75 88888.00 2012-06-06 06:55:53.625 158 12567.35 80.85 54951.75 88888.00 2012-06-06 06:55:53.750 158 12567.30 80.85 54951.70 88888.00 2012-06-06 06:55:53.875 158 12567.38 80.83 54951.70 88888.00 2012-06-06 06:55:54.000 158 12567.42 80.80 54951.68 88888.00 2012-06-06 06:55:54.125 158 12567.40 80.80 54951.68 88888.00 2012-06-06 06:55:54.250 158 12567.40 80.80 54951.75 88888.00 2012-06-06 06:55:54.375 158 12567.45 80.85 54951.72 88888.00 2012-06-06 06:55:54.500 158 12567.48 80.88 54951.70 88888.00 2012-06-06 06:55:54.625 158 12567.45 80.85 54951.70 88888.00 2012-06-06 06:55:54.750 158 12567.40 80.83 54951.72 88888.00 2012-06-06 06:55:54.875 158 12567.48 80.83 54951.70 88888.00 2012-06-06 06:55:55.000 158 12567.45 80.83 54951.70 88888.00 2012-06-06 06:55:55.125 158 12567.40 80.85 54951.68 88888.00 2012-06-06 06:55:55.250 158 12567.30 80.80 54951.72 88888.00 2012-06-06 06:55:55.375 158 12567.30 80.83 54951.72 88888.00 2012-06-06 06:55:55.500 158 12567.38 80.85 54951.70 88888.00 2012-06-06 06:55:55.625 158 12567.40 80.85 54951.72 88888.00 2012-06-06 06:55:55.750 158 12567.38 80.83 54951.72 88888.00 2012-06-06 06:55:55.875 158 12567.35 80.83 54951.72 88888.00 2012-06-06 06:55:56.000 158 12567.40 80.80 54951.70 88888.00 2012-06-06 06:55:56.125 158 12567.38 80.80 54951.72 88888.00 2012-06-06 06:55:56.250 158 12567.38 80.80 54951.70 88888.00 2012-06-06 06:55:56.375 158 12567.40 80.80 54951.68 88888.00 2012-06-06 06:55:56.500 158 12567.38 80.83 54951.70 88888.00 2012-06-06 06:55:56.625 158 12567.33 80.83 54951.70 88888.00 2012-06-06 06:55:56.750 158 12567.30 80.83 54951.72 88888.00 2012-06-06 06:55:56.875 158 12567.35 80.80 54951.72 88888.00 2012-06-06 06:55:57.000 158 12567.30 80.80 54951.70 88888.00 2012-06-06 06:55:57.125 158 12567.30 80.80 54951.72 88888.00 2012-06-06 06:55:57.250 158 12567.25 80.78 54951.70 88888.00 2012-06-06 06:55:57.375 158 12567.33 80.78 54951.68 88888.00 2012-06-06 06:55:57.500 158 12567.35 80.78 54951.65 88888.00 2012-06-06 06:55:57.625 158 12567.35 80.78 54951.70 88888.00 2012-06-06 06:55:57.750 158 12567.35 80.78 54951.72 88888.00 2012-06-06 06:55:57.875 158 12567.38 80.80 54951.75 88888.00 2012-06-06 06:55:58.000 158 12567.42 80.80 54951.72 88888.00 2012-06-06 06:55:58.125 158 12567.38 80.80 54951.72 88888.00 2012-06-06 06:55:58.250 158 12567.40 80.80 54951.75 88888.00 2012-06-06 06:55:58.375 158 12567.40 80.80 54951.75 88888.00 2012-06-06 06:55:58.500 158 12567.35 80.80 54951.75 88888.00 2012-06-06 06:55:58.625 158 12567.38 80.83 54951.75 88888.00 2012-06-06 06:55:58.750 158 12567.33 80.85 54951.75 88888.00 2012-06-06 06:55:58.875 158 12567.30 80.85 54951.75 88888.00 2012-06-06 06:55:59.000 158 12567.38 80.85 54951.75 88888.00 2012-06-06 06:55:59.125 158 12567.42 80.80 54951.75 88888.00 2012-06-06 06:55:59.250 158 12567.38 80.78 54951.72 88888.00 2012-06-06 06:55:59.375 158 12567.33 80.78 54951.72 88888.00 2012-06-06 06:55:59.500 158 12567.33 80.80 54951.72 88888.00 2012-06-06 06:55:59.625 158 12567.38 80.78 54951.70 88888.00 2012-06-06 06:55:59.750 158 12567.45 80.78 54951.72 88888.00 2012-06-06 06:55:59.875 158 12567.45 80.80 54951.70 88888.00 2012-06-06 06:56:00.000 158 12567.52 80.80 54951.70 88888.00 2012-06-06 06:56:00.125 158 12567.50 80.78 54951.72 88888.00 2012-06-06 06:56:00.250 158 12567.48 80.75 54951.68 88888.00 2012-06-06 06:56:00.375 158 12567.50 80.78 54951.70 88888.00 2012-06-06 06:56:00.500 158 12567.52 80.80 54951.68 88888.00 2012-06-06 06:56:00.625 158 12567.48 80.78 54951.68 88888.00 2012-06-06 06:56:00.750 158 12567.42 80.75 54951.65 88888.00 2012-06-06 06:56:00.875 158 12567.42 80.75 54951.65 88888.00 2012-06-06 06:56:01.000 158 12567.42 80.78 54951.68 88888.00 2012-06-06 06:56:01.125 158 12567.40 80.78 54951.68 88888.00 2012-06-06 06:56:01.250 158 12567.38 80.75 54951.65 88888.00 2012-06-06 06:56:01.375 158 12567.38 80.75 54951.62 88888.00 2012-06-06 06:56:01.500 158 12567.38 80.72 54951.68 88888.00 2012-06-06 06:56:01.625 158 12567.42 80.75 54951.68 88888.00 2012-06-06 06:56:01.750 158 12567.42 80.78 54951.70 88888.00 2012-06-06 06:56:01.875 158 12567.40 80.78 54951.68 88888.00 2012-06-06 06:56:02.000 158 12567.38 80.78 54951.65 88888.00 2012-06-06 06:56:02.125 158 12567.35 80.75 54951.72 88888.00 2012-06-06 06:56:02.250 158 12567.33 80.75 54951.72 88888.00 2012-06-06 06:56:02.375 158 12567.33 80.78 54951.75 88888.00 2012-06-06 06:56:02.500 158 12567.40 80.75 54951.70 88888.00 2012-06-06 06:56:02.625 158 12567.38 80.75 54951.68 88888.00 2012-06-06 06:56:02.750 158 12567.38 80.72 54951.72 88888.00 2012-06-06 06:56:02.875 158 12567.38 80.72 54951.70 88888.00 2012-06-06 06:56:03.000 158 12567.35 80.72 54951.65 88888.00 2012-06-06 06:56:03.125 158 12567.33 80.75 54951.68 88888.00 2012-06-06 06:56:03.250 158 12567.30 80.72 54951.65 88888.00 2012-06-06 06:56:03.375 158 12567.35 80.72 54951.68 88888.00 2012-06-06 06:56:03.500 158 12567.40 80.75 54951.68 88888.00 2012-06-06 06:56:03.625 158 12567.42 80.78 54951.70 88888.00 2012-06-06 06:56:03.750 158 12567.45 80.78 54951.68 88888.00 2012-06-06 06:56:03.875 158 12567.48 80.75 54951.70 88888.00 2012-06-06 06:56:04.000 158 12567.45 80.75 54951.70 88888.00 2012-06-06 06:56:04.125 158 12567.42 80.75 54951.75 88888.00 2012-06-06 06:56:04.250 158 12567.35 80.75 54951.75 88888.00 2012-06-06 06:56:04.375 158 12567.35 80.75 54951.75 88888.00 2012-06-06 06:56:04.500 158 12567.35 80.75 54951.72 88888.00 2012-06-06 06:56:04.625 158 12567.40 80.75 54951.75 88888.00 2012-06-06 06:56:04.750 158 12567.40 80.72 54951.72 88888.00 2012-06-06 06:56:04.875 158 12567.40 80.72 54951.70 88888.00 2012-06-06 06:56:05.000 158 12567.38 80.75 54951.70 88888.00 2012-06-06 06:56:05.125 158 12567.33 80.75 54951.75 88888.00 2012-06-06 06:56:05.250 158 12567.30 80.75 54951.75 88888.00 2012-06-06 06:56:05.375 158 12567.35 80.72 54951.72 88888.00 2012-06-06 06:56:05.500 158 12567.33 80.70 54951.70 88888.00 2012-06-06 06:56:05.625 158 12567.35 80.72 54951.70 88888.00 2012-06-06 06:56:05.750 158 12567.33 80.75 54951.68 88888.00 2012-06-06 06:56:05.875 158 12567.33 80.70 54951.70 88888.00 2012-06-06 06:56:06.000 158 12567.27 80.72 54951.68 88888.00 2012-06-06 06:56:06.125 158 12567.30 80.72 54951.72 88888.00 2012-06-06 06:56:06.250 158 12567.25 80.72 54951.68 88888.00 2012-06-06 06:56:06.375 158 12567.30 80.72 54951.68 88888.00 2012-06-06 06:56:06.500 158 12567.27 80.72 54951.68 88888.00 2012-06-06 06:56:06.625 158 12567.27 80.75 54951.68 88888.00 2012-06-06 06:56:06.750 158 12567.30 80.78 54951.70 88888.00 2012-06-06 06:56:06.875 158 12567.27 80.78 54951.70 88888.00 2012-06-06 06:56:07.000 158 12567.30 80.75 54951.68 88888.00 2012-06-06 06:56:07.125 158 12567.30 80.75 54951.68 88888.00 2012-06-06 06:56:07.250 158 12567.35 80.70 54951.68 88888.00 2012-06-06 06:56:07.375 158 12567.30 80.70 54951.68 88888.00 2012-06-06 06:56:07.500 158 12567.25 80.72 54951.68 88888.00 2012-06-06 06:56:07.625 158 12567.25 80.75 54951.65 88888.00 2012-06-06 06:56:07.750 158 12567.30 80.70 54951.68 88888.00 2012-06-06 06:56:07.875 158 12567.33 80.72 54951.68 88888.00 2012-06-06 06:56:08.000 158 12567.30 80.70 54951.68 88888.00 2012-06-06 06:56:08.125 158 12567.30 80.67 54951.68 88888.00 2012-06-06 06:56:08.250 158 12567.33 80.72 54951.68 88888.00 2012-06-06 06:56:08.375 158 12567.27 80.70 54951.68 88888.00 2012-06-06 06:56:08.500 158 12567.23 80.72 54951.70 88888.00 2012-06-06 06:56:08.625 158 12567.27 80.72 54951.70 88888.00 2012-06-06 06:56:08.750 158 12567.33 80.72 54951.68 88888.00 2012-06-06 06:56:08.875 158 12567.33 80.72 54951.70 88888.00 2012-06-06 06:56:09.000 158 12567.33 80.72 54951.72 88888.00 2012-06-06 06:56:09.125 158 12567.33 80.72 54951.75 88888.00 2012-06-06 06:56:09.250 158 12567.27 80.70 54951.72 88888.00 2012-06-06 06:56:09.375 158 12567.25 80.67 54951.70 88888.00 2012-06-06 06:56:09.500 158 12567.25 80.67 54951.72 88888.00 2012-06-06 06:56:09.625 158 12567.35 80.67 54951.72 88888.00 2012-06-06 06:56:09.750 158 12567.40 80.67 54951.75 88888.00 2012-06-06 06:56:09.875 158 12567.33 80.67 54951.75 88888.00 2012-06-06 06:56:10.000 158 12567.25 80.70 54951.75 88888.00 2012-06-06 06:56:10.125 158 12567.27 80.70 54951.75 88888.00 2012-06-06 06:56:10.250 158 12567.27 80.67 54951.75 88888.00 2012-06-06 06:56:10.375 158 12567.27 80.65 54951.72 88888.00 2012-06-06 06:56:10.500 158 12567.30 80.67 54951.75 88888.00 2012-06-06 06:56:10.625 158 12567.27 80.67 54951.75 88888.00 2012-06-06 06:56:10.750 158 12567.27 80.67 54951.75 88888.00 2012-06-06 06:56:10.875 158 12567.33 80.67 54951.72 88888.00 2012-06-06 06:56:11.000 158 12567.27 80.65 54951.70 88888.00 2012-06-06 06:56:11.125 158 12567.25 80.67 54951.70 88888.00 2012-06-06 06:56:11.250 158 12567.27 80.65 54951.72 88888.00 2012-06-06 06:56:11.375 158 12567.27 80.67 54951.72 88888.00 2012-06-06 06:56:11.500 158 12567.35 80.67 54951.78 88888.00 2012-06-06 06:56:11.625 158 12567.35 80.67 54951.72 88888.00 2012-06-06 06:56:11.750 158 12567.33 80.62 54951.68 88888.00 2012-06-06 06:56:11.875 158 12567.30 80.62 54951.68 88888.00 2012-06-06 06:56:12.000 158 12567.27 80.65 54951.68 88888.00 2012-06-06 06:56:12.125 158 12567.25 80.62 54951.65 88888.00 2012-06-06 06:56:12.250 158 12567.25 80.60 54951.70 88888.00 2012-06-06 06:56:12.375 158 12567.27 80.58 54951.65 88888.00 2012-06-06 06:56:12.500 158 12567.27 80.58 54951.65 88888.00 2012-06-06 06:56:12.625 158 12567.25 80.62 54951.65 88888.00 2012-06-06 06:56:12.750 158 12567.27 80.65 54951.65 88888.00 2012-06-06 06:56:12.875 158 12567.35 80.60 54951.62 88888.00 2012-06-06 06:56:13.000 158 12567.40 80.62 54951.62 88888.00 2012-06-06 06:56:13.125 158 12567.38 80.62 54951.65 88888.00 2012-06-06 06:56:13.250 158 12567.35 80.58 54951.72 88888.00 2012-06-06 06:56:13.375 158 12567.40 80.60 54951.70 88888.00 2012-06-06 06:56:13.500 158 12567.35 80.60 54951.72 88888.00 2012-06-06 06:56:13.625 158 12567.27 80.60 54951.70 88888.00 2012-06-06 06:56:13.750 158 12567.27 80.58 54951.70 88888.00 2012-06-06 06:56:13.875 158 12567.27 80.58 54951.72 88888.00 2012-06-06 06:56:14.000 158 12567.30 80.58 54951.70 88888.00 2012-06-06 06:56:14.125 158 12567.33 80.58 54951.72 88888.00 2012-06-06 06:56:14.250 158 12567.27 80.58 54951.70 88888.00 2012-06-06 06:56:14.375 158 12567.33 80.58 54951.72 88888.00 2012-06-06 06:56:14.500 158 12567.33 80.55 54951.70 88888.00 2012-06-06 06:56:14.625 158 12567.33 80.55 54951.70 88888.00 2012-06-06 06:56:14.750 158 12567.33 80.55 54951.68 88888.00 2012-06-06 06:56:14.875 158 12567.27 80.53 54951.68 88888.00 2012-06-06 06:56:15.000 158 12567.25 80.53 54951.70 88888.00 2012-06-06 06:56:15.125 158 12567.25 80.58 54951.75 88888.00 2012-06-06 06:56:15.250 158 12567.27 80.58 54951.72 88888.00 2012-06-06 06:56:15.375 158 12567.35 80.60 54951.70 88888.00 2012-06-06 06:56:15.500 158 12567.35 80.58 54951.68 88888.00 2012-06-06 06:56:15.625 158 12567.27 80.58 54951.70 88888.00 2012-06-06 06:56:15.750 158 12567.20 80.55 54951.72 88888.00 2012-06-06 06:56:15.875 158 12567.23 80.55 54951.72 88888.00 2012-06-06 06:56:16.000 158 12567.27 80.55 54951.75 88888.00 2012-06-06 06:56:16.125 158 12567.35 80.55 54951.75 88888.00 2012-06-06 06:56:16.250 158 12567.30 80.53 54951.75 88888.00 2012-06-06 06:56:16.375 158 12567.30 80.53 54951.68 88888.00 2012-06-06 06:56:16.500 158 12567.33 80.53 54951.70 88888.00 2012-06-06 06:56:16.625 158 12567.33 80.50 54951.70 88888.00 2012-06-06 06:56:16.750 158 12567.40 80.50 54951.70 88888.00 2012-06-06 06:56:16.875 158 12567.38 80.50 54951.72 88888.00 2012-06-06 06:56:17.000 158 12567.38 80.53 54951.72 88888.00 2012-06-06 06:56:17.125 158 12567.35 80.50 54951.72 88888.00 2012-06-06 06:56:17.250 158 12567.30 80.50 54951.75 88888.00 2012-06-06 06:56:17.375 158 12567.33 80.53 54951.75 88888.00 2012-06-06 06:56:17.500 158 12567.35 80.50 54951.78 88888.00 2012-06-06 06:56:17.625 158 12567.33 80.53 54951.72 88888.00 2012-06-06 06:56:17.750 158 12567.35 80.50 54951.70 88888.00 2012-06-06 06:56:17.875 158 12567.40 80.47 54951.70 88888.00 2012-06-06 06:56:18.000 158 12567.40 80.47 54951.68 88888.00 2012-06-06 06:56:18.125 158 12567.33 80.45 54951.68 88888.00 2012-06-06 06:56:18.250 158 12567.25 80.47 54951.68 88888.00 2012-06-06 06:56:18.375 158 12567.25 80.50 54951.70 88888.00 2012-06-06 06:56:18.500 158 12567.30 80.50 54951.65 88888.00 2012-06-06 06:56:18.625 158 12567.33 80.50 54951.68 88888.00 2012-06-06 06:56:18.750 158 12567.33 80.47 54951.68 88888.00 2012-06-06 06:56:18.875 158 12567.35 80.47 54951.68 88888.00 2012-06-06 06:56:19.000 158 12567.33 80.45 54951.68 88888.00 2012-06-06 06:56:19.125 158 12567.30 80.47 54951.68 88888.00 2012-06-06 06:56:19.250 158 12567.25 80.47 54951.70 88888.00 2012-06-06 06:56:19.375 158 12567.25 80.45 54951.70 88888.00 2012-06-06 06:56:19.500 158 12567.30 80.42 54951.68 88888.00 2012-06-06 06:56:19.625 158 12567.25 80.45 54951.70 88888.00 2012-06-06 06:56:19.750 158 12567.20 80.47 54951.72 88888.00 2012-06-06 06:56:19.875 158 12567.23 80.45 54951.75 88888.00 2012-06-06 06:56:20.000 158 12567.27 80.47 54951.72 88888.00 2012-06-06 06:56:20.125 158 12567.25 80.45 54951.70 88888.00 2012-06-06 06:56:20.250 158 12567.25 80.45 54951.70 88888.00 2012-06-06 06:56:20.375 158 12567.25 80.42 54951.70 88888.00 2012-06-06 06:56:20.500 158 12567.27 80.42 54951.72 88888.00 2012-06-06 06:56:20.625 158 12567.25 80.42 54951.70 88888.00 2012-06-06 06:56:20.750 158 12567.23 80.45 54951.70 88888.00 2012-06-06 06:56:20.875 158 12567.30 80.47 54951.72 88888.00 2012-06-06 06:56:21.000 158 12567.35 80.47 54951.72 88888.00 2012-06-06 06:56:21.125 158 12567.30 80.45 54951.72 88888.00 2012-06-06 06:56:21.250 158 12567.27 80.40 54951.70 88888.00 2012-06-06 06:56:21.375 158 12567.30 80.42 54951.70 88888.00 2012-06-06 06:56:21.500 158 12567.33 80.42 54951.72 88888.00 2012-06-06 06:56:21.625 158 12567.35 80.45 54951.72 88888.00 2012-06-06 06:56:21.750 158 12567.35 80.45 54951.78 88888.00 2012-06-06 06:56:21.875 158 12567.30 80.45 54951.78 88888.00 2012-06-06 06:56:22.000 158 12567.27 80.45 54951.78 88888.00 2012-06-06 06:56:22.125 158 12567.27 80.45 54951.78 88888.00 2012-06-06 06:56:22.250 158 12567.27 80.45 54951.80 88888.00 2012-06-06 06:56:22.375 158 12567.30 80.42 54951.80 88888.00 2012-06-06 06:56:22.500 158 12567.38 80.42 54951.80 88888.00 2012-06-06 06:56:22.625 158 12567.33 80.47 54951.78 88888.00 2012-06-06 06:56:22.750 158 12567.27 80.45 54951.78 88888.00 2012-06-06 06:56:22.875 158 12567.25 80.45 54951.80 88888.00 2012-06-06 06:56:23.000 158 12567.27 80.45 54951.80 88888.00 2012-06-06 06:56:23.125 158 12567.33 80.42 54951.80 88888.00 2012-06-06 06:56:23.250 158 12567.33 80.38 54951.82 88888.00 2012-06-06 06:56:23.375 158 12567.33 80.38 54951.80 88888.00 2012-06-06 06:56:23.500 158 12567.33 80.42 54951.80 88888.00 2012-06-06 06:56:23.625 158 12567.35 80.40 54951.78 88888.00 2012-06-06 06:56:23.750 158 12567.33 80.42 54951.80 88888.00 2012-06-06 06:56:23.875 158 12567.33 80.42 54951.78 88888.00 2012-06-06 06:56:24.000 158 12567.38 80.42 54951.72 88888.00 2012-06-06 06:56:24.125 158 12567.35 80.45 54951.70 88888.00 2012-06-06 06:56:24.250 158 12567.38 80.42 54951.75 88888.00 2012-06-06 06:56:24.375 158 12567.33 80.45 54951.72 88888.00 2012-06-06 06:56:24.500 158 12567.35 80.45 54951.75 88888.00 2012-06-06 06:56:24.625 158 12567.40 80.47 54951.72 88888.00 2012-06-06 06:56:24.750 158 12567.38 80.42 54951.72 88888.00 2012-06-06 06:56:24.875 158 12567.35 80.45 54951.72 88888.00 2012-06-06 06:56:25.000 158 12567.30 80.38 54951.70 88888.00 2012-06-06 06:56:25.125 158 12567.25 80.40 54951.68 88888.00 2012-06-06 06:56:25.250 158 12567.27 80.38 54951.72 88888.00 2012-06-06 06:56:25.375 158 12567.30 80.42 54951.72 88888.00 2012-06-06 06:56:25.500 158 12567.35 80.40 54951.70 88888.00 2012-06-06 06:56:25.625 158 12567.40 80.40 54951.72 88888.00 2012-06-06 06:56:25.750 158 12567.35 80.40 54951.75 88888.00 2012-06-06 06:56:25.875 158 12567.33 80.42 54951.75 88888.00 2012-06-06 06:56:26.000 158 12567.38 80.42 54951.75 88888.00 2012-06-06 06:56:26.125 158 12567.38 80.38 54951.72 88888.00 2012-06-06 06:56:26.250 158 12567.35 80.35 54951.70 88888.00 2012-06-06 06:56:26.375 158 12567.33 80.38 54951.70 88888.00 2012-06-06 06:56:26.500 158 12567.27 80.40 54951.72 88888.00 2012-06-06 06:56:26.625 158 12567.30 80.38 54951.75 88888.00 2012-06-06 06:56:26.750 158 12567.40 80.38 54951.78 88888.00 2012-06-06 06:56:26.875 158 12567.48 80.38 54951.75 88888.00 2012-06-06 06:56:27.000 158 12567.48 80.38 54951.72 88888.00 2012-06-06 06:56:27.125 158 12567.45 80.42 54951.72 88888.00 2012-06-06 06:56:27.250 158 12567.45 80.40 54951.78 88888.00 2012-06-06 06:56:27.375 158 12567.40 80.40 54951.78 88888.00 2012-06-06 06:56:27.500 158 12567.38 80.40 54951.78 88888.00 2012-06-06 06:56:27.625 158 12567.42 80.40 54951.75 88888.00 2012-06-06 06:56:27.750 158 12567.40 80.40 54951.72 88888.00 2012-06-06 06:56:27.875 158 12567.40 80.40 54951.72 88888.00 2012-06-06 06:56:28.000 158 12567.35 80.38 54951.72 88888.00 2012-06-06 06:56:28.125 158 12567.33 80.38 54951.75 88888.00 2012-06-06 06:56:28.250 158 12567.35 80.35 54951.75 88888.00 2012-06-06 06:56:28.375 158 12567.38 80.33 54951.75 88888.00 2012-06-06 06:56:28.500 158 12567.33 80.33 54951.72 88888.00 2012-06-06 06:56:28.625 158 12567.35 80.35 54951.72 88888.00 2012-06-06 06:56:28.750 158 12567.38 80.40 54951.72 88888.00 2012-06-06 06:56:28.875 158 12567.38 80.38 54951.78 88888.00 2012-06-06 06:56:29.000 158 12567.42 80.35 54951.72 88888.00 2012-06-06 06:56:29.125 158 12567.45 80.33 54951.70 88888.00 2012-06-06 06:56:29.250 158 12567.40 80.35 54951.72 88888.00 2012-06-06 06:56:29.375 158 12567.40 80.38 54951.72 88888.00 2012-06-06 06:56:29.500 158 12567.40 80.35 54951.75 88888.00 2012-06-06 06:56:29.625 158 12567.50 80.38 54951.75 88888.00 2012-06-06 06:56:29.750 158 12567.55 80.35 54951.72 88888.00 2012-06-06 06:56:29.875 158 12567.55 80.35 54951.72 88888.00 2012-06-06 06:56:30.000 158 12567.58 80.35 54951.75 88888.00 2012-06-06 06:56:30.125 158 12567.55 80.33 54951.72 88888.00 2012-06-06 06:56:30.250 158 12567.48 80.33 54951.72 88888.00 2012-06-06 06:56:30.375 158 12567.42 80.35 54951.72 88888.00 2012-06-06 06:56:30.500 158 12567.38 80.38 54951.72 88888.00 2012-06-06 06:56:30.625 158 12567.40 80.35 54951.72 88888.00 2012-06-06 06:56:30.750 158 12567.45 80.35 54951.72 88888.00 2012-06-06 06:56:30.875 158 12567.48 80.38 54951.70 88888.00 2012-06-06 06:56:31.000 158 12567.50 80.30 54951.68 88888.00 2012-06-06 06:56:31.125 158 12567.55 80.35 54951.75 88888.00 2012-06-06 06:56:31.250 158 12567.52 80.35 54951.75 88888.00 2012-06-06 06:56:31.375 158 12567.55 80.38 54951.72 88888.00 2012-06-06 06:56:31.500 158 12567.55 80.40 54951.70 88888.00 2012-06-06 06:56:31.625 158 12567.48 80.42 54951.70 88888.00 2012-06-06 06:56:31.750 158 12567.48 80.38 54951.68 88888.00 2012-06-06 06:56:31.875 158 12567.48 80.35 54951.68 88888.00 2012-06-06 06:56:32.000 158 12567.50 80.35 54951.68 88888.00 2012-06-06 06:56:32.125 158 12567.52 80.33 54951.70 88888.00 2012-06-06 06:56:32.250 158 12567.45 80.35 54951.68 88888.00 2012-06-06 06:56:32.375 158 12567.45 80.30 54951.68 88888.00 2012-06-06 06:56:32.500 158 12567.52 80.33 54951.68 88888.00 2012-06-06 06:56:32.625 158 12567.58 80.35 54951.72 88888.00 2012-06-06 06:56:32.750 158 12567.60 80.33 54951.70 88888.00 2012-06-06 06:56:32.875 158 12567.65 80.30 54951.68 88888.00 2012-06-06 06:56:33.000 158 12567.65 80.33 54951.68 88888.00 2012-06-06 06:56:33.125 158 12567.60 80.35 54951.65 88888.00 2012-06-06 06:56:33.250 158 12567.55 80.33 54951.68 88888.00 2012-06-06 06:56:33.375 158 12567.62 80.33 54951.68 88888.00 2012-06-06 06:56:33.500 158 12567.62 80.33 54951.68 88888.00 2012-06-06 06:56:33.625 158 12567.62 80.35 54951.70 88888.00 2012-06-06 06:56:33.750 158 12567.58 80.33 54951.70 88888.00 2012-06-06 06:56:33.875 158 12567.58 80.30 54951.70 88888.00 2012-06-06 06:56:34.000 158 12567.58 80.30 54951.70 88888.00 2012-06-06 06:56:34.125 158 12567.58 80.30 54951.75 88888.00 2012-06-06 06:56:34.250 158 12567.58 80.30 54951.75 88888.00 2012-06-06 06:56:34.375 158 12567.60 80.30 54951.68 88888.00 2012-06-06 06:56:34.500 158 12567.60 80.30 54951.70 88888.00 2012-06-06 06:56:34.625 158 12567.60 80.33 54951.70 88888.00 2012-06-06 06:56:34.750 158 12567.60 80.30 54951.70 88888.00 2012-06-06 06:56:34.875 158 12567.58 80.33 54951.70 88888.00 2012-06-06 06:56:35.000 158 12567.58 80.33 54951.70 88888.00 2012-06-06 06:56:35.125 158 12567.58 80.30 54951.72 88888.00 2012-06-06 06:56:35.250 158 12567.60 80.33 54951.72 88888.00 2012-06-06 06:56:35.375 158 12567.67 80.35 54951.72 88888.00 2012-06-06 06:56:35.500 158 12567.62 80.30 54951.70 88888.00 2012-06-06 06:56:35.625 158 12567.58 80.30 54951.70 88888.00 2012-06-06 06:56:35.750 158 12567.55 80.30 54951.70 88888.00 2012-06-06 06:56:35.875 158 12567.48 80.30 54951.68 88888.00 2012-06-06 06:56:36.000 158 12567.50 80.30 54951.65 88888.00 2012-06-06 06:56:36.125 158 12567.48 80.28 54951.68 88888.00 2012-06-06 06:56:36.250 158 12567.50 80.25 54951.68 88888.00 2012-06-06 06:56:36.375 158 12567.50 80.28 54951.70 88888.00 2012-06-06 06:56:36.500 158 12567.50 80.25 54951.70 88888.00 2012-06-06 06:56:36.625 158 12567.50 80.25 54951.70 88888.00 2012-06-06 06:56:36.750 158 12567.52 80.25 54951.68 88888.00 2012-06-06 06:56:36.875 158 12567.55 80.22 54951.68 88888.00 2012-06-06 06:56:37.000 158 12567.55 80.25 54951.65 88888.00 2012-06-06 06:56:37.125 158 12567.55 80.28 54951.70 88888.00 2012-06-06 06:56:37.250 158 12567.62 80.25 54951.70 88888.00 2012-06-06 06:56:37.375 158 12567.67 80.28 54951.72 88888.00 2012-06-06 06:56:37.500 158 12567.62 80.28 54951.70 88888.00 2012-06-06 06:56:37.625 158 12567.60 80.22 54951.70 88888.00 2012-06-06 06:56:37.750 158 12567.60 80.22 54951.68 88888.00 2012-06-06 06:56:37.875 158 12567.62 80.20 54951.70 88888.00 2012-06-06 06:56:38.000 158 12567.60 80.20 54951.70 88888.00 2012-06-06 06:56:38.125 158 12567.62 80.17 54951.70 88888.00 2012-06-06 06:56:38.250 158 12567.65 80.20 54951.72 88888.00 2012-06-06 06:56:38.375 158 12567.65 80.20 54951.70 88888.00 2012-06-06 06:56:38.500 158 12567.60 80.22 54951.70 88888.00 2012-06-06 06:56:38.625 158 12567.58 80.25 54951.68 88888.00 2012-06-06 06:56:38.750 158 12567.60 80.25 54951.68 88888.00 2012-06-06 06:56:38.875 158 12567.58 80.20 54951.70 88888.00 2012-06-06 06:56:39.000 158 12567.55 80.15 54951.68 88888.00 2012-06-06 06:56:39.125 158 12567.55 80.17 54951.68 88888.00 2012-06-06 06:56:39.250 158 12567.55 80.20 54951.70 88888.00 2012-06-06 06:56:39.375 158 12567.60 80.20 54951.70 88888.00 2012-06-06 06:56:39.500 158 12567.58 80.17 54951.70 88888.00 2012-06-06 06:56:39.625 158 12567.60 80.20 54951.70 88888.00 2012-06-06 06:56:39.750 158 12567.67 80.17 54951.70 88888.00 2012-06-06 06:56:39.875 158 12567.67 80.20 54951.70 88888.00 2012-06-06 06:56:40.000 158 12567.67 80.20 54951.70 88888.00 2012-06-06 06:56:40.125 158 12567.65 80.20 54951.72 88888.00 2012-06-06 06:56:40.250 158 12567.62 80.17 54951.72 88888.00 2012-06-06 06:56:40.375 158 12567.65 80.17 54951.75 88888.00 2012-06-06 06:56:40.500 158 12567.67 80.17 54951.70 88888.00 2012-06-06 06:56:40.625 158 12567.70 80.12 54951.72 88888.00 2012-06-06 06:56:40.750 158 12567.73 80.17 54951.75 88888.00 2012-06-06 06:56:40.875 158 12567.73 80.17 54951.78 88888.00 2012-06-06 06:56:41.000 158 12567.73 80.17 54951.78 88888.00 2012-06-06 06:56:41.125 158 12567.73 80.17 54951.72 88888.00 2012-06-06 06:56:41.250 158 12567.70 80.10 54951.72 88888.00 2012-06-06 06:56:41.375 158 12567.73 80.10 54951.70 88888.00 2012-06-06 06:56:41.500 158 12567.73 80.10 54951.72 88888.00 2012-06-06 06:56:41.625 158 12567.70 80.12 54951.70 88888.00 2012-06-06 06:56:41.750 158 12567.70 80.15 54951.72 88888.00 2012-06-06 06:56:41.875 158 12567.73 80.15 54951.70 88888.00 2012-06-06 06:56:42.000 158 12567.70 80.10 54951.70 88888.00 2012-06-06 06:56:42.125 158 12567.65 80.08 54951.72 88888.00 2012-06-06 06:56:42.250 158 12567.70 80.10 54951.72 88888.00 2012-06-06 06:56:42.375 158 12567.73 80.12 54951.70 88888.00 2012-06-06 06:56:42.500 158 12567.67 80.08 54951.72 88888.00 2012-06-06 06:56:42.625 158 12567.65 80.08 54951.70 88888.00 2012-06-06 06:56:42.750 158 12567.67 80.08 54951.72 88888.00 2012-06-06 06:56:42.875 158 12567.67 80.10 54951.70 88888.00 2012-06-06 06:56:43.000 158 12567.73 80.10 54951.72 88888.00 2012-06-06 06:56:43.125 158 12567.70 80.08 54951.70 88888.00 2012-06-06 06:56:43.250 158 12567.65 80.08 54951.70 88888.00 2012-06-06 06:56:43.375 158 12567.67 80.10 54951.70 88888.00 2012-06-06 06:56:43.500 158 12567.70 80.12 54951.70 88888.00 2012-06-06 06:56:43.625 158 12567.70 80.12 54951.70 88888.00 2012-06-06 06:56:43.750 158 12567.67 80.12 54951.72 88888.00 2012-06-06 06:56:43.875 158 12567.65 80.12 54951.72 88888.00 2012-06-06 06:56:44.000 158 12567.70 80.10 54951.70 88888.00 2012-06-06 06:56:44.125 158 12567.73 80.10 54951.70 88888.00 2012-06-06 06:56:44.250 158 12567.70 80.10 54951.70 88888.00 2012-06-06 06:56:44.375 158 12567.77 80.10 54951.68 88888.00 2012-06-06 06:56:44.500 158 12567.75 80.10 54951.65 88888.00 2012-06-06 06:56:44.625 158 12567.73 80.05 54951.65 88888.00 2012-06-06 06:56:44.750 158 12567.67 80.05 54951.65 88888.00 2012-06-06 06:56:44.875 158 12567.67 80.08 54951.68 88888.00 2012-06-06 06:56:45.000 158 12567.75 80.10 54951.70 88888.00 2012-06-06 06:56:45.125 158 12567.80 80.08 54951.70 88888.00 2012-06-06 06:56:45.250 158 12567.73 80.03 54951.65 88888.00 2012-06-06 06:56:45.375 158 12567.77 80.05 54951.70 88888.00 2012-06-06 06:56:45.500 158 12567.83 80.05 54951.70 88888.00 2012-06-06 06:56:45.625 158 12567.85 80.03 54951.68 88888.00 2012-06-06 06:56:45.750 158 12567.88 80.00 54951.70 88888.00 2012-06-06 06:56:45.875 158 12567.88 80.03 54951.75 88888.00 2012-06-06 06:56:46.000 158 12567.83 80.05 54951.75 88888.00 2012-06-06 06:56:46.125 158 12567.77 80.03 54951.72 88888.00 2012-06-06 06:56:46.250 158 12567.75 80.03 54951.75 88888.00 2012-06-06 06:56:46.375 158 12567.80 80.03 54951.70 88888.00 2012-06-06 06:56:46.500 158 12567.80 80.03 54951.75 88888.00 2012-06-06 06:56:46.625 158 12567.77 80.03 54951.68 88888.00 2012-06-06 06:56:46.750 158 12567.75 80.05 54951.72 88888.00 2012-06-06 06:56:46.875 158 12567.83 80.05 54951.75 88888.00 2012-06-06 06:56:47.000 158 12567.88 80.05 54951.72 88888.00 2012-06-06 06:56:47.125 158 12567.88 80.03 54951.72 88888.00 2012-06-06 06:56:47.250 158 12567.90 80.03 54951.72 88888.00 2012-06-06 06:56:47.375 158 12567.98 80.08 54951.72 88888.00 2012-06-06 06:56:47.500 158 12567.90 80.08 54951.70 88888.00 2012-06-06 06:56:47.625 158 12567.80 80.03 54951.70 88888.00 2012-06-06 06:56:47.750 158 12567.85 80.03 54951.70 88888.00 2012-06-06 06:56:47.875 158 12567.83 80.05 54951.70 88888.00 2012-06-06 06:56:48.000 158 12567.83 80.03 54951.65 88888.00 2012-06-06 06:56:48.125 158 12567.85 80.00 54951.65 88888.00 2012-06-06 06:56:48.250 158 12567.80 79.97 54951.65 88888.00 2012-06-06 06:56:48.375 158 12567.80 79.97 54951.65 88888.00 2012-06-06 06:56:48.500 158 12567.80 80.03 54951.70 88888.00 2012-06-06 06:56:48.625 158 12567.73 80.00 54951.70 88888.00 2012-06-06 06:56:48.750 158 12567.75 80.00 54951.68 88888.00 2012-06-06 06:56:48.875 158 12567.80 80.00 54951.68 88888.00 2012-06-06 06:56:49.000 158 12567.90 80.03 54951.68 88888.00 2012-06-06 06:56:49.125 158 12567.95 80.00 54951.72 88888.00 2012-06-06 06:56:49.250 158 12567.88 80.00 54951.70 88888.00 2012-06-06 06:56:49.375 158 12567.85 80.00 54951.70 88888.00 2012-06-06 06:56:49.500 158 12567.77 80.03 54951.68 88888.00 2012-06-06 06:56:49.625 158 12567.85 80.08 54951.68 88888.00 2012-06-06 06:56:49.750 158 12567.92 80.10 54951.62 88888.00 2012-06-06 06:56:49.875 158 12567.92 80.10 54951.65 88888.00 2012-06-06 06:56:50.000 158 12567.92 80.05 54951.62 88888.00 2012-06-06 06:56:50.125 158 12567.88 80.03 54951.62 88888.00 2012-06-06 06:56:50.250 158 12567.83 80.00 54951.65 88888.00 2012-06-06 06:56:50.375 158 12567.85 80.00 54951.65 88888.00 2012-06-06 06:56:50.500 158 12567.88 80.00 54951.70 88888.00 2012-06-06 06:56:50.625 158 12567.85 80.00 54951.70 88888.00 2012-06-06 06:56:50.750 158 12567.88 79.97 54951.70 88888.00 2012-06-06 06:56:50.875 158 12567.92 80.00 54951.70 88888.00 2012-06-06 06:56:51.000 158 12567.95 80.00 54951.65 88888.00 2012-06-06 06:56:51.125 158 12567.92 80.00 54951.62 88888.00 2012-06-06 06:56:51.250 158 12567.92 79.97 54951.68 88888.00 2012-06-06 06:56:51.375 158 12568.00 80.00 54951.68 88888.00 2012-06-06 06:56:51.500 158 12567.95 80.03 54951.70 88888.00 2012-06-06 06:56:51.625 158 12567.95 80.03 54951.70 88888.00 2012-06-06 06:56:51.750 158 12567.95 80.00 54951.75 88888.00 2012-06-06 06:56:51.875 158 12567.95 80.00 54951.75 88888.00 2012-06-06 06:56:52.000 158 12568.00 79.97 54951.72 88888.00 2012-06-06 06:56:52.125 158 12568.02 80.03 54951.72 88888.00 2012-06-06 06:56:52.250 158 12567.98 80.00 54951.72 88888.00 2012-06-06 06:56:52.375 158 12567.98 80.00 54951.72 88888.00 2012-06-06 06:56:52.500 158 12567.95 80.03 54951.75 88888.00 2012-06-06 06:56:52.625 158 12567.92 80.03 54951.72 88888.00 2012-06-06 06:56:52.750 158 12567.88 80.03 54951.70 88888.00 2012-06-06 06:56:52.875 158 12567.85 80.00 54951.70 88888.00 2012-06-06 06:56:53.000 158 12567.88 79.97 54951.70 88888.00 2012-06-06 06:56:53.125 158 12567.88 79.97 54951.72 88888.00 2012-06-06 06:56:53.250 158 12567.88 79.92 54951.70 88888.00 2012-06-06 06:56:53.375 158 12567.88 79.97 54951.70 88888.00 2012-06-06 06:56:53.500 158 12567.90 80.00 54951.72 88888.00 2012-06-06 06:56:53.625 158 12567.92 80.00 54951.72 88888.00 2012-06-06 06:56:53.750 158 12567.90 79.97 54951.72 88888.00 2012-06-06 06:56:53.875 158 12567.95 79.97 54951.68 88888.00 2012-06-06 06:56:54.000 158 12567.98 80.00 54951.65 88888.00 2012-06-06 06:56:54.125 158 12568.00 80.00 54951.68 88888.00 2012-06-06 06:56:54.250 158 12568.05 79.97 54951.68 88888.00 2012-06-06 06:56:54.375 158 12568.05 79.97 54951.65 88888.00 2012-06-06 06:56:54.500 158 12568.05 79.97 54951.65 88888.00 2012-06-06 06:56:54.625 158 12568.08 79.97 54951.65 88888.00 2012-06-06 06:56:54.750 158 12568.02 80.00 54951.70 88888.00 2012-06-06 06:56:54.875 158 12568.00 79.97 54951.62 88888.00 2012-06-06 06:56:55.000 158 12568.05 79.97 54951.62 88888.00 2012-06-06 06:56:55.125 158 12567.98 79.97 54951.65 88888.00 2012-06-06 06:56:55.250 158 12567.85 79.95 54951.62 88888.00 2012-06-06 06:56:55.375 158 12567.90 79.97 54951.62 88888.00 2012-06-06 06:56:55.500 158 12567.95 80.00 54951.65 88888.00 2012-06-06 06:56:55.625 158 12567.98 79.97 54951.68 88888.00 2012-06-06 06:56:55.750 158 12567.98 80.00 54951.62 88888.00 2012-06-06 06:56:55.875 158 12567.92 80.00 54951.65 88888.00 2012-06-06 06:56:56.000 158 12567.95 79.97 54951.65 88888.00 2012-06-06 06:56:56.125 158 12567.95 80.00 54951.68 88888.00 2012-06-06 06:56:56.250 158 12567.92 79.97 54951.68 88888.00 2012-06-06 06:56:56.375 158 12567.92 79.95 54951.62 88888.00 2012-06-06 06:56:56.500 158 12567.90 79.92 54951.60 88888.00 2012-06-06 06:56:56.625 158 12567.85 79.97 54951.62 88888.00 2012-06-06 06:56:56.750 158 12567.85 79.97 54951.65 88888.00 2012-06-06 06:56:56.875 158 12567.88 79.95 54951.62 88888.00 2012-06-06 06:56:57.000 158 12567.88 79.95 54951.60 88888.00 2012-06-06 06:56:57.125 158 12567.90 79.95 54951.62 88888.00 2012-06-06 06:56:57.250 158 12567.95 79.97 54951.65 88888.00 2012-06-06 06:56:57.375 158 12568.00 79.97 54951.60 88888.00 2012-06-06 06:56:57.500 158 12568.00 79.97 54951.62 88888.00 2012-06-06 06:56:57.625 158 12568.05 79.95 54951.65 88888.00 2012-06-06 06:56:57.750 158 12568.08 79.95 54951.68 88888.00 2012-06-06 06:56:57.875 158 12568.05 79.97 54951.70 88888.00 2012-06-06 06:56:58.000 158 12568.05 79.95 54951.65 88888.00 2012-06-06 06:56:58.125 158 12568.08 79.95 54951.70 88888.00 2012-06-06 06:56:58.250 158 12567.98 79.92 54951.72 88888.00 2012-06-06 06:56:58.375 158 12567.95 79.95 54951.70 88888.00 2012-06-06 06:56:58.500 158 12567.98 79.95 54951.70 88888.00 2012-06-06 06:56:58.625 158 12568.00 79.95 54951.70 88888.00 2012-06-06 06:56:58.750 158 12568.00 79.97 54951.70 88888.00 2012-06-06 06:56:58.875 158 12568.00 79.95 54951.72 88888.00 2012-06-06 06:56:59.000 158 12567.98 79.95 54951.70 88888.00 2012-06-06 06:56:59.125 158 12568.00 79.97 54951.70 88888.00 2012-06-06 06:56:59.250 158 12568.08 79.97 54951.70 88888.00 2012-06-06 06:56:59.375 158 12568.12 79.97 54951.72 88888.00 2012-06-06 06:56:59.500 158 12568.12 80.03 54951.72 88888.00 2012-06-06 06:56:59.625 158 12568.12 80.03 54951.68 88888.00 2012-06-06 06:56:59.750 158 12568.10 80.00 54951.68 88888.00 2012-06-06 06:56:59.875 158 12568.08 79.97 54951.65 88888.00 2012-06-06 06:57:00.000 158 12568.05 79.97 54951.62 88888.00 2012-06-06 06:57:00.125 158 12568.00 79.97 54951.62 88888.00 2012-06-06 06:57:00.250 158 12568.00 79.95 54951.65 88888.00 2012-06-06 06:57:00.375 158 12568.05 79.97 54951.62 88888.00 2012-06-06 06:57:00.500 158 12568.08 79.95 54951.62 88888.00 2012-06-06 06:57:00.625 158 12568.05 79.97 54951.62 88888.00 2012-06-06 06:57:00.750 158 12568.05 79.97 54951.62 88888.00 2012-06-06 06:57:00.875 158 12568.05 79.95 54951.62 88888.00 2012-06-06 06:57:01.000 158 12568.02 79.95 54951.60 88888.00 2012-06-06 06:57:01.125 158 12568.05 79.95 54951.62 88888.00 2012-06-06 06:57:01.250 158 12568.00 79.97 54951.65 88888.00 2012-06-06 06:57:01.375 158 12568.00 79.95 54951.62 88888.00 2012-06-06 06:57:01.500 158 12568.05 79.95 54951.62 88888.00 2012-06-06 06:57:01.625 158 12568.05 79.97 54951.62 88888.00 2012-06-06 06:57:01.750 158 12568.05 79.97 54951.60 88888.00 2012-06-06 06:57:01.875 158 12568.08 79.97 54951.60 88888.00 2012-06-06 06:57:02.000 158 12568.08 79.97 54951.60 88888.00 2012-06-06 06:57:02.125 158 12568.08 79.97 54951.60 88888.00 2012-06-06 06:57:02.250 158 12568.02 79.97 54951.60 88888.00 2012-06-06 06:57:02.375 158 12568.02 79.95 54951.62 88888.00 2012-06-06 06:57:02.500 158 12568.02 79.95 54951.62 88888.00 2012-06-06 06:57:02.625 158 12568.05 80.00 54951.65 88888.00 2012-06-06 06:57:02.750 158 12568.05 79.97 54951.62 88888.00 2012-06-06 06:57:02.875 158 12568.02 79.92 54951.65 88888.00 2012-06-06 06:57:03.000 158 12568.02 79.95 54951.62 88888.00 2012-06-06 06:57:03.125 158 12568.05 79.95 54951.60 88888.00 2012-06-06 06:57:03.250 158 12568.10 79.92 54951.62 88888.00 2012-06-06 06:57:03.375 158 12568.17 79.92 54951.60 88888.00 2012-06-06 06:57:03.500 158 12568.15 79.95 54951.65 88888.00 2012-06-06 06:57:03.625 158 12568.20 79.95 54951.65 88888.00 2012-06-06 06:57:03.750 158 12568.20 79.97 54951.62 88888.00 2012-06-06 06:57:03.875 158 12568.20 79.97 54951.62 88888.00 2012-06-06 06:57:04.000 158 12568.20 79.97 54951.65 88888.00 2012-06-06 06:57:04.125 158 12568.15 79.95 54951.60 88888.00 2012-06-06 06:57:04.250 158 12568.12 79.95 54951.62 88888.00 2012-06-06 06:57:04.375 158 12568.15 79.95 54951.68 88888.00 2012-06-06 06:57:04.500 158 12568.23 79.97 54951.68 88888.00 2012-06-06 06:57:04.625 158 12568.25 79.97 54951.68 88888.00 2012-06-06 06:57:04.750 158 12568.25 79.92 54951.62 88888.00 2012-06-06 06:57:04.875 158 12568.27 79.92 54951.65 88888.00 2012-06-06 06:57:05.000 158 12568.27 79.95 54951.65 88888.00 2012-06-06 06:57:05.125 158 12568.17 79.95 54951.68 88888.00 2012-06-06 06:57:05.250 158 12568.12 79.95 54951.68 88888.00 2012-06-06 06:57:05.375 158 12568.17 79.92 54951.62 88888.00 2012-06-06 06:57:05.500 158 12568.12 79.92 54951.60 88888.00 2012-06-06 06:57:05.625 158 12568.10 79.92 54951.62 88888.00 2012-06-06 06:57:05.750 158 12568.10 79.92 54951.65 88888.00 2012-06-06 06:57:05.875 158 12568.17 79.92 54951.62 88888.00 2012-06-06 06:57:06.000 158 12568.15 79.92 54951.60 88888.00 2012-06-06 06:57:06.125 158 12568.10 79.95 54951.65 88888.00 2012-06-06 06:57:06.250 158 12568.12 79.97 54951.65 88888.00 2012-06-06 06:57:06.375 158 12568.10 79.95 54951.62 88888.00 2012-06-06 06:57:06.500 158 12568.08 79.90 54951.65 88888.00 2012-06-06 06:57:06.625 158 12568.10 79.92 54951.62 88888.00 2012-06-06 06:57:06.750 158 12568.15 79.95 54951.60 88888.00 2012-06-06 06:57:06.875 158 12568.12 79.92 54951.60 88888.00 2012-06-06 06:57:07.000 158 12568.08 79.92 54951.60 88888.00 2012-06-06 06:57:07.125 158 12568.02 79.92 54951.62 88888.00 2012-06-06 06:57:07.250 158 12568.05 79.90 54951.62 88888.00 2012-06-06 06:57:07.375 158 12568.08 79.92 54951.68 88888.00 2012-06-06 06:57:07.500 158 12568.05 79.92 54951.65 88888.00 2012-06-06 06:57:07.625 158 12568.05 79.92 54951.60 88888.00 2012-06-06 06:57:07.750 158 12568.08 79.90 54951.60 88888.00 2012-06-06 06:57:07.875 158 12568.10 79.92 54951.60 88888.00 2012-06-06 06:57:08.000 158 12568.10 79.90 54951.60 88888.00 2012-06-06 06:57:08.125 158 12568.08 79.92 54951.65 88888.00 2012-06-06 06:57:08.250 158 12568.10 79.92 54951.68 88888.00 2012-06-06 06:57:08.375 158 12568.12 79.90 54951.65 88888.00 2012-06-06 06:57:08.500 158 12568.08 79.92 54951.62 88888.00 2012-06-06 06:57:08.625 158 12568.08 79.88 54951.60 88888.00 2012-06-06 06:57:08.750 158 12568.10 79.92 54951.60 88888.00 2012-06-06 06:57:08.875 158 12568.10 79.92 54951.62 88888.00 2012-06-06 06:57:09.000 158 12568.05 79.90 54951.57 88888.00 2012-06-06 06:57:09.125 158 12568.05 79.88 54951.60 88888.00 2012-06-06 06:57:09.250 158 12568.00 79.88 54951.60 88888.00 2012-06-06 06:57:09.375 158 12568.05 79.90 54951.57 88888.00 2012-06-06 06:57:09.500 158 12568.08 79.90 54951.60 88888.00 2012-06-06 06:57:09.625 158 12568.10 79.92 54951.65 88888.00 2012-06-06 06:57:09.750 158 12568.08 79.90 54951.62 88888.00 2012-06-06 06:57:09.875 158 12568.00 79.92 54951.62 88888.00 2012-06-06 06:57:10.000 158 12568.08 79.95 54951.65 88888.00 2012-06-06 06:57:10.125 158 12568.05 79.92 54951.68 88888.00 2012-06-06 06:57:10.250 158 12568.02 79.92 54951.65 88888.00 2012-06-06 06:57:10.375 158 12568.02 79.90 54951.62 88888.00 2012-06-06 06:57:10.500 158 12568.02 79.90 54951.65 88888.00 2012-06-06 06:57:10.625 158 12568.02 79.90 54951.62 88888.00 2012-06-06 06:57:10.750 158 12568.10 79.90 54951.62 88888.00 2012-06-06 06:57:10.875 158 12568.15 79.90 54951.62 88888.00 2012-06-06 06:57:11.000 158 12568.12 79.88 54951.60 88888.00 2012-06-06 06:57:11.125 158 12568.05 79.88 54951.62 88888.00 2012-06-06 06:57:11.250 158 12568.02 79.85 54951.65 88888.00 2012-06-06 06:57:11.375 158 12568.10 79.92 54951.68 88888.00 2012-06-06 06:57:11.500 158 12568.10 79.90 54951.65 88888.00 2012-06-06 06:57:11.625 158 12568.08 79.90 54951.65 88888.00 2012-06-06 06:57:11.750 158 12568.05 79.90 54951.65 88888.00 2012-06-06 06:57:11.875 158 12568.05 79.85 54951.62 88888.00 2012-06-06 06:57:12.000 158 12568.10 79.85 54951.57 88888.00 2012-06-06 06:57:12.125 158 12568.15 79.88 54951.60 88888.00 2012-06-06 06:57:12.250 158 12568.08 79.88 54951.57 88888.00 2012-06-06 06:57:12.375 158 12568.05 79.88 54951.55 88888.00 2012-06-06 06:57:12.500 158 12568.05 79.88 54951.57 88888.00 2012-06-06 06:57:12.625 158 12568.10 79.88 54951.60 88888.00 2012-06-06 06:57:12.750 158 12568.17 79.90 54951.57 88888.00 2012-06-06 06:57:12.875 158 12568.20 79.90 54951.60 88888.00 2012-06-06 06:57:13.000 158 12568.20 79.92 54951.57 88888.00 2012-06-06 06:57:13.125 158 12568.20 79.90 54951.55 88888.00 2012-06-06 06:57:13.250 158 12568.15 79.85 54951.60 88888.00 2012-06-06 06:57:13.375 158 12568.17 79.90 54951.60 88888.00 2012-06-06 06:57:13.500 158 12568.20 79.90 54951.60 88888.00 2012-06-06 06:57:13.625 158 12568.20 79.85 54951.57 88888.00 2012-06-06 06:57:13.750 158 12568.15 79.88 54951.57 88888.00 2012-06-06 06:57:13.875 158 12568.12 79.90 54951.60 88888.00 2012-06-06 06:57:14.000 158 12568.17 79.88 54951.57 88888.00 2012-06-06 06:57:14.125 158 12568.20 79.88 54951.57 88888.00 2012-06-06 06:57:14.250 158 12568.20 79.88 54951.60 88888.00 2012-06-06 06:57:14.375 158 12568.20 79.90 54951.57 88888.00 2012-06-06 06:57:14.500 158 12568.23 79.88 54951.55 88888.00 2012-06-06 06:57:14.625 158 12568.27 79.85 54951.57 88888.00 2012-06-06 06:57:14.750 158 12568.23 79.90 54951.57 88888.00 2012-06-06 06:57:14.875 158 12568.17 79.90 54951.57 88888.00 2012-06-06 06:57:15.000 158 12568.15 79.88 54951.55 88888.00 2012-06-06 06:57:15.125 158 12568.17 79.88 54951.57 88888.00 2012-06-06 06:57:15.250 158 12568.12 79.88 54951.57 88888.00 2012-06-06 06:57:15.375 158 12568.12 79.88 54951.57 88888.00 2012-06-06 06:57:15.500 158 12568.12 79.88 54951.57 88888.00 2012-06-06 06:57:15.625 158 12568.10 79.88 54951.57 88888.00 2012-06-06 06:57:15.750 158 12568.10 79.88 54951.60 88888.00 2012-06-06 06:57:15.875 158 12568.10 79.88 54951.60 88888.00 2012-06-06 06:57:16.000 158 12568.10 79.85 54951.57 88888.00 2012-06-06 06:57:16.125 158 12568.17 79.85 54951.55 88888.00 2012-06-06 06:57:16.250 158 12568.23 79.85 54951.60 88888.00 2012-06-06 06:57:16.375 158 12568.27 79.85 54951.57 88888.00 2012-06-06 06:57:16.500 158 12568.17 79.88 54951.60 88888.00 2012-06-06 06:57:16.625 158 12568.12 79.88 54951.60 88888.00 2012-06-06 06:57:16.750 158 12568.17 79.88 54951.60 88888.00 2012-06-06 06:57:16.875 158 12568.17 79.85 54951.60 88888.00 2012-06-06 06:57:17.000 158 12568.17 79.85 54951.60 88888.00 2012-06-06 06:57:17.125 158 12568.23 79.88 54951.57 88888.00 2012-06-06 06:57:17.250 158 12568.20 79.85 54951.57 88888.00 2012-06-06 06:57:17.375 158 12568.20 79.85 54951.57 88888.00 2012-06-06 06:57:17.500 158 12568.15 79.85 54951.60 88888.00 2012-06-06 06:57:17.625 158 12568.23 79.85 54951.60 88888.00 2012-06-06 06:57:17.750 158 12568.23 79.83 54951.57 88888.00 2012-06-06 06:57:17.875 158 12568.25 79.83 54951.57 88888.00 2012-06-06 06:57:18.000 158 12568.20 79.80 54951.55 88888.00 2012-06-06 06:57:18.125 158 12568.17 79.80 54951.55 88888.00 2012-06-06 06:57:18.250 158 12568.17 79.83 54951.55 88888.00 2012-06-06 06:57:18.375 158 12568.23 79.85 54951.55 88888.00 2012-06-06 06:57:18.500 158 12568.17 79.85 54951.57 88888.00 2012-06-06 06:57:18.625 158 12568.27 79.85 54951.53 88888.00 2012-06-06 06:57:18.750 158 12568.27 79.83 54951.50 88888.00 2012-06-06 06:57:18.875 158 12568.23 79.83 54951.53 88888.00 2012-06-06 06:57:19.000 158 12568.17 79.83 54951.55 88888.00 2012-06-06 06:57:19.125 158 12568.15 79.80 54951.57 88888.00 2012-06-06 06:57:19.250 158 12568.15 79.83 54951.55 88888.00 2012-06-06 06:57:19.375 158 12568.20 79.83 54951.50 88888.00 2012-06-06 06:57:19.500 158 12568.25 79.80 54951.53 88888.00 2012-06-06 06:57:19.625 158 12568.30 79.85 54951.55 88888.00 2012-06-06 06:57:19.750 158 12568.25 79.83 54951.55 88888.00 2012-06-06 06:57:19.875 158 12568.27 79.83 54951.53 88888.00 2012-06-06 06:57:20.000 158 12568.27 79.85 54951.53 88888.00 2012-06-06 06:57:20.125 158 12568.23 79.88 54951.55 88888.00 2012-06-06 06:57:20.250 158 12568.25 79.85 54951.50 88888.00 2012-06-06 06:57:20.375 158 12568.27 79.85 54951.53 88888.00 2012-06-06 06:57:20.500 158 12568.27 79.83 54951.55 88888.00 2012-06-06 06:57:20.625 158 12568.27 79.88 54951.53 88888.00 2012-06-06 06:57:20.750 158 12568.27 79.85 54951.55 88888.00 2012-06-06 06:57:20.875 158 12568.27 79.83 54951.53 88888.00 2012-06-06 06:57:21.000 158 12568.27 79.83 54951.53 88888.00 2012-06-06 06:57:21.125 158 12568.33 79.85 54951.53 88888.00 2012-06-06 06:57:21.250 158 12568.35 79.78 54951.50 88888.00 2012-06-06 06:57:21.375 158 12568.45 79.85 54951.53 88888.00 2012-06-06 06:57:21.500 158 12568.40 79.88 54951.55 88888.00 2012-06-06 06:57:21.625 158 12568.33 79.85 54951.53 88888.00 2012-06-06 06:57:21.750 158 12568.33 79.85 54951.55 88888.00 2012-06-06 06:57:21.875 158 12568.33 79.85 54951.55 88888.00 2012-06-06 06:57:22.000 158 12568.35 79.85 54951.53 88888.00 2012-06-06 06:57:22.125 158 12568.45 79.88 54951.55 88888.00 2012-06-06 06:57:22.250 158 12568.42 79.85 54951.55 88888.00 2012-06-06 06:57:22.375 158 12568.35 79.83 54951.57 88888.00 2012-06-06 06:57:22.500 158 12568.33 79.83 54951.57 88888.00 2012-06-06 06:57:22.625 158 12568.30 79.78 54951.55 88888.00 2012-06-06 06:57:22.750 158 12568.33 79.80 54951.53 88888.00 2012-06-06 06:57:22.875 158 12568.33 79.80 54951.55 88888.00 2012-06-06 06:57:23.000 158 12568.35 79.80 54951.53 88888.00 2012-06-06 06:57:23.125 158 12568.38 79.80 54951.55 88888.00 2012-06-06 06:57:23.250 158 12568.30 79.80 54951.55 88888.00 2012-06-06 06:57:23.375 158 12568.30 79.80 54951.53 88888.00 2012-06-06 06:57:23.500 158 12568.27 79.80 54951.55 88888.00 2012-06-06 06:57:23.625 158 12568.27 79.83 54951.55 88888.00 2012-06-06 06:57:23.750 158 12568.33 79.83 54951.53 88888.00 2012-06-06 06:57:23.875 158 12568.38 79.83 54951.50 88888.00 2012-06-06 06:57:24.000 158 12568.33 79.80 54951.45 88888.00 2012-06-06 06:57:24.125 158 12568.35 79.83 54951.45 88888.00 2012-06-06 06:57:24.250 158 12568.35 79.88 54951.50 88888.00 2012-06-06 06:57:24.375 158 12568.30 79.88 54951.47 88888.00 2012-06-06 06:57:24.500 158 12568.30 79.85 54951.47 88888.00 2012-06-06 06:57:24.625 158 12568.40 79.85 54951.47 88888.00 2012-06-06 06:57:24.750 158 12568.38 79.83 54951.47 88888.00 2012-06-06 06:57:24.875 158 12568.40 79.85 54951.47 88888.00 2012-06-06 06:57:25.000 158 12568.42 79.80 54951.47 88888.00 2012-06-06 06:57:25.125 158 12568.45 79.83 54951.47 88888.00 2012-06-06 06:57:25.250 158 12568.40 79.80 54951.50 88888.00 2012-06-06 06:57:25.375 158 12568.40 79.85 54951.50 88888.00 2012-06-06 06:57:25.500 158 12568.42 79.88 54951.55 88888.00 2012-06-06 06:57:25.625 158 12568.48 79.90 54951.53 88888.00 2012-06-06 06:57:25.750 158 12568.50 79.90 54951.47 88888.00 2012-06-06 06:57:25.875 158 12568.48 79.83 54951.50 88888.00 2012-06-06 06:57:26.000 158 12568.42 79.85 54951.50 88888.00 2012-06-06 06:57:26.125 158 12568.42 79.88 54951.50 88888.00 2012-06-06 06:57:26.250 158 12568.42 79.85 54951.50 88888.00 2012-06-06 06:57:26.375 158 12568.40 79.88 54951.53 88888.00 2012-06-06 06:57:26.500 158 12568.42 79.90 54951.50 88888.00 2012-06-06 06:57:26.625 158 12568.40 79.85 54951.53 88888.00 2012-06-06 06:57:26.750 158 12568.45 79.83 54951.53 88888.00 2012-06-06 06:57:26.875 158 12568.45 79.83 54951.50 88888.00 2012-06-06 06:57:27.000 158 12568.42 79.83 54951.47 88888.00 2012-06-06 06:57:27.125 158 12568.40 79.83 54951.50 88888.00 2012-06-06 06:57:27.250 158 12568.38 79.83 54951.50 88888.00 2012-06-06 06:57:27.375 158 12568.40 79.85 54951.50 88888.00 2012-06-06 06:57:27.500 158 12568.45 79.83 54951.50 88888.00 2012-06-06 06:57:27.625 158 12568.48 79.88 54951.50 88888.00 2012-06-06 06:57:27.750 158 12568.48 79.88 54951.50 88888.00 2012-06-06 06:57:27.875 158 12568.50 79.83 54951.53 88888.00 2012-06-06 06:57:28.000 158 12568.50 79.83 54951.53 88888.00 2012-06-06 06:57:28.125 158 12568.48 79.83 54951.53 88888.00 2012-06-06 06:57:28.250 158 12568.48 79.83 54951.55 88888.00 2012-06-06 06:57:28.375 158 12568.48 79.83 54951.50 88888.00 2012-06-06 06:57:28.500 158 12568.45 79.80 54951.50 88888.00 2012-06-06 06:57:28.625 158 12568.45 79.83 54951.55 88888.00 2012-06-06 06:57:28.750 158 12568.50 79.83 54951.55 88888.00 2012-06-06 06:57:28.875 158 12568.58 79.83 54951.53 88888.00 2012-06-06 06:57:29.000 158 12568.55 79.85 54951.50 88888.00 2012-06-06 06:57:29.125 158 12568.45 79.85 54951.50 88888.00 2012-06-06 06:57:29.250 158 12568.42 79.80 54951.53 88888.00 2012-06-06 06:57:29.375 158 12568.50 79.85 54951.53 88888.00 2012-06-06 06:57:29.500 158 12568.50 79.80 54951.53 88888.00 2012-06-06 06:57:29.625 158 12568.58 79.83 54951.50 88888.00 2012-06-06 06:57:29.750 158 12568.55 79.80 54951.45 88888.00 2012-06-06 06:57:29.875 158 12568.50 79.85 54951.47 88888.00 2012-06-06 06:57:30.000 158 12568.50 79.90 54951.47 88888.00 2012-06-06 06:57:30.125 158 12568.50 79.88 54951.50 88888.00 2012-06-06 06:57:30.250 158 12568.50 79.83 54951.45 88888.00 2012-06-06 06:57:30.375 158 12568.50 79.85 54951.45 88888.00 2012-06-06 06:57:30.500 158 12568.42 79.88 54951.45 88888.00 2012-06-06 06:57:30.625 158 12568.38 79.85 54951.47 88888.00 2012-06-06 06:57:30.750 158 12568.45 79.85 54951.45 88888.00 2012-06-06 06:57:30.875 158 12568.52 79.83 54951.45 88888.00 2012-06-06 06:57:31.000 158 12568.60 79.85 54951.45 88888.00 2012-06-06 06:57:31.125 158 12568.62 79.85 54951.47 88888.00 2012-06-06 06:57:31.250 158 12568.62 79.83 54951.47 88888.00 2012-06-06 06:57:31.375 158 12568.58 79.83 54951.43 88888.00 2012-06-06 06:57:31.500 158 12568.58 79.83 54951.45 88888.00 2012-06-06 06:57:31.625 158 12568.58 79.85 54951.43 88888.00 2012-06-06 06:57:31.750 158 12568.55 79.88 54951.45 88888.00 2012-06-06 06:57:31.875 158 12568.60 79.88 54951.45 88888.00 2012-06-06 06:57:32.000 158 12568.55 79.88 54951.45 88888.00 2012-06-06 06:57:32.125 158 12568.52 79.83 54951.45 88888.00 2012-06-06 06:57:32.250 158 12568.50 79.80 54951.47 88888.00 2012-06-06 06:57:32.375 158 12568.48 79.83 54951.45 88888.00 2012-06-06 06:57:32.500 158 12568.50 79.88 54951.47 88888.00 2012-06-06 06:57:32.625 158 12568.55 79.88 54951.45 88888.00 2012-06-06 06:57:32.750 158 12568.60 79.90 54951.40 88888.00 2012-06-06 06:57:32.875 158 12568.58 79.88 54951.43 88888.00 2012-06-06 06:57:33.000 158 12568.52 79.90 54951.43 88888.00 2012-06-06 06:57:33.125 158 12568.52 79.95 54951.47 88888.00 2012-06-06 06:57:33.250 158 12568.52 79.95 54951.47 88888.00 2012-06-06 06:57:33.375 158 12568.52 79.92 54951.43 88888.00 2012-06-06 06:57:33.500 158 12568.55 79.92 54951.40 88888.00 2012-06-06 06:57:33.625 158 12568.52 79.90 54951.43 88888.00 2012-06-06 06:57:33.750 158 12568.52 79.88 54951.47 88888.00 2012-06-06 06:57:33.875 158 12568.55 79.90 54951.47 88888.00 2012-06-06 06:57:34.000 158 12568.55 79.88 54951.47 88888.00 2012-06-06 06:57:34.125 158 12568.52 79.83 54951.47 88888.00 2012-06-06 06:57:34.250 158 12568.60 79.88 54951.47 88888.00 2012-06-06 06:57:34.375 158 12568.67 79.88 54951.47 88888.00 2012-06-06 06:57:34.500 158 12568.67 79.88 54951.47 88888.00 2012-06-06 06:57:34.625 158 12568.65 79.85 54951.43 88888.00 2012-06-06 06:57:34.750 158 12568.62 79.85 54951.43 88888.00 2012-06-06 06:57:34.875 158 12568.60 79.83 54951.43 88888.00 2012-06-06 06:57:35.000 158 12568.60 79.80 54951.43 88888.00 2012-06-06 06:57:35.125 158 12568.55 79.83 54951.43 88888.00 2012-06-06 06:57:35.250 158 12568.50 79.85 54951.43 88888.00 2012-06-06 06:57:35.375 158 12568.52 79.83 54951.43 88888.00 2012-06-06 06:57:35.500 158 12568.52 79.83 54951.45 88888.00 2012-06-06 06:57:35.625 158 12568.55 79.85 54951.43 88888.00 2012-06-06 06:57:35.750 158 12568.50 79.80 54951.47 88888.00 2012-06-06 06:57:35.875 158 12568.48 79.80 54951.43 88888.00 2012-06-06 06:57:36.000 158 12568.50 79.80 54951.43 88888.00 2012-06-06 06:57:36.125 158 12568.48 79.80 54951.40 88888.00 2012-06-06 06:57:36.250 158 12568.48 79.80 54951.38 88888.00 2012-06-06 06:57:36.375 158 12568.60 79.83 54951.43 88888.00 2012-06-06 06:57:36.500 158 12568.58 79.80 54951.40 88888.00 2012-06-06 06:57:36.625 158 12568.55 79.80 54951.40 88888.00 2012-06-06 06:57:36.750 158 12568.50 79.78 54951.40 88888.00 2012-06-06 06:57:36.875 158 12568.50 79.80 54951.40 88888.00 2012-06-06 06:57:37.000 158 12568.55 79.80 54951.40 88888.00 2012-06-06 06:57:37.125 158 12568.60 79.83 54951.40 88888.00 2012-06-06 06:57:37.250 158 12568.55 79.80 54951.43 88888.00 2012-06-06 06:57:37.375 158 12568.58 79.80 54951.45 88888.00 2012-06-06 06:57:37.500 158 12568.60 79.80 54951.40 88888.00 2012-06-06 06:57:37.625 158 12568.60 79.80 54951.40 88888.00 2012-06-06 06:57:37.750 158 12568.55 79.80 54951.40 88888.00 2012-06-06 06:57:37.875 158 12568.55 79.83 54951.38 88888.00 2012-06-06 06:57:38.000 158 12568.55 79.80 54951.35 88888.00 2012-06-06 06:57:38.125 158 12568.50 79.80 54951.35 88888.00 2012-06-06 06:57:38.250 158 12568.50 79.80 54951.38 88888.00 2012-06-06 06:57:38.375 158 12568.62 79.83 54951.35 88888.00 2012-06-06 06:57:38.500 158 12568.60 79.85 54951.32 88888.00 2012-06-06 06:57:38.625 158 12568.58 79.85 54951.38 88888.00 2012-06-06 06:57:38.750 158 12568.62 79.83 54951.38 88888.00 2012-06-06 06:57:38.875 158 12568.65 79.83 54951.43 88888.00 2012-06-06 06:57:39.000 158 12568.60 79.85 54951.40 88888.00 2012-06-06 06:57:39.125 158 12568.58 79.88 54951.40 88888.00 2012-06-06 06:57:39.250 158 12568.58 79.83 54951.38 88888.00 2012-06-06 06:57:39.375 158 12568.58 79.80 54951.38 88888.00 2012-06-06 06:57:39.500 158 12568.58 79.80 54951.35 88888.00 2012-06-06 06:57:39.625 158 12568.60 79.83 54951.38 88888.00 2012-06-06 06:57:39.750 158 12568.67 79.83 54951.43 88888.00 2012-06-06 06:57:39.875 158 12568.70 79.80 54951.43 88888.00 2012-06-06 06:57:40.000 158 12568.65 79.78 54951.43 88888.00 2012-06-06 06:57:40.125 158 12568.58 79.80 54951.40 88888.00 2012-06-06 06:57:40.250 158 12568.60 79.78 54951.43 88888.00 2012-06-06 06:57:40.375 158 12568.70 79.85 54951.43 88888.00 2012-06-06 06:57:40.500 158 12568.62 79.85 54951.43 88888.00 2012-06-06 06:57:40.625 158 12568.55 79.85 54951.40 88888.00 2012-06-06 06:57:40.750 158 12568.60 79.83 54951.43 88888.00 2012-06-06 06:57:40.875 158 12568.62 79.83 54951.43 88888.00 2012-06-06 06:57:41.000 158 12568.65 79.83 54951.43 88888.00 2012-06-06 06:57:41.125 158 12568.58 79.85 54951.40 88888.00 2012-06-06 06:57:41.250 158 12568.58 79.83 54951.40 88888.00 2012-06-06 06:57:41.375 158 12568.60 79.83 54951.45 88888.00 2012-06-06 06:57:41.500 158 12568.60 79.85 54951.43 88888.00 2012-06-06 06:57:41.625 158 12568.62 79.80 54951.43 88888.00 2012-06-06 06:57:41.750 158 12568.60 79.78 54951.40 88888.00 2012-06-06 06:57:41.875 158 12568.62 79.78 54951.38 88888.00 2012-06-06 06:57:42.000 158 12568.58 79.78 54951.38 88888.00 2012-06-06 06:57:42.125 158 12568.55 79.78 54951.38 88888.00 2012-06-06 06:57:42.250 158 12568.52 79.78 54951.38 88888.00 2012-06-06 06:57:42.375 158 12568.55 79.78 54951.35 88888.00 2012-06-06 06:57:42.500 158 12568.60 79.80 54951.38 88888.00 2012-06-06 06:57:42.625 158 12568.65 79.83 54951.38 88888.00 2012-06-06 06:57:42.750 158 12568.67 79.80 54951.38 88888.00 2012-06-06 06:57:42.875 158 12568.67 79.80 54951.38 88888.00 2012-06-06 06:57:43.000 158 12568.70 79.80 54951.35 88888.00 2012-06-06 06:57:43.125 158 12568.67 79.80 54951.38 88888.00 2012-06-06 06:57:43.250 158 12568.62 79.80 54951.35 88888.00 2012-06-06 06:57:43.375 158 12568.65 79.80 54951.35 88888.00 2012-06-06 06:57:43.500 158 12568.65 79.83 54951.35 88888.00 2012-06-06 06:57:43.625 158 12568.65 79.83 54951.38 88888.00 2012-06-06 06:57:43.750 158 12568.65 79.80 54951.38 88888.00 2012-06-06 06:57:43.875 158 12568.62 79.78 54951.40 88888.00 2012-06-06 06:57:44.000 158 12568.60 79.80 54951.38 88888.00 2012-06-06 06:57:44.125 158 12568.62 79.83 54951.38 88888.00 2012-06-06 06:57:44.250 158 12568.62 79.78 54951.38 88888.00 2012-06-06 06:57:44.375 158 12568.70 79.78 54951.35 88888.00 2012-06-06 06:57:44.500 158 12568.73 79.75 54951.35 88888.00 2012-06-06 06:57:44.625 158 12568.65 79.75 54951.38 88888.00 2012-06-06 06:57:44.750 158 12568.55 79.78 54951.38 88888.00 2012-06-06 06:57:44.875 158 12568.52 79.80 54951.38 88888.00 2012-06-06 06:57:45.000 158 12568.52 79.78 54951.38 88888.00 2012-06-06 06:57:45.125 158 12568.55 79.80 54951.40 88888.00 2012-06-06 06:57:45.250 158 12568.52 79.78 54951.35 88888.00 2012-06-06 06:57:45.375 158 12568.55 79.80 54951.38 88888.00 2012-06-06 06:57:45.500 158 12568.58 79.80 54951.38 88888.00 2012-06-06 06:57:45.625 158 12568.55 79.80 54951.35 88888.00 2012-06-06 06:57:45.750 158 12568.55 79.80 54951.38 88888.00 2012-06-06 06:57:45.875 158 12568.48 79.80 54951.43 88888.00 2012-06-06 06:57:46.000 158 12568.48 79.80 54951.40 88888.00 2012-06-06 06:57:46.125 158 12568.55 79.80 54951.40 88888.00 2012-06-06 06:57:46.250 158 12568.62 79.80 54951.43 88888.00 2012-06-06 06:57:46.375 158 12568.65 79.83 54951.40 88888.00 2012-06-06 06:57:46.500 158 12568.65 79.80 54951.38 88888.00 2012-06-06 06:57:46.625 158 12568.62 79.83 54951.38 88888.00 2012-06-06 06:57:46.750 158 12568.60 79.83 54951.43 88888.00 2012-06-06 06:57:46.875 158 12568.60 79.80 54951.40 88888.00 2012-06-06 06:57:47.000 158 12568.58 79.78 54951.35 88888.00 2012-06-06 06:57:47.125 158 12568.55 79.80 54951.43 88888.00 2012-06-06 06:57:47.250 158 12568.62 79.78 54951.43 88888.00 2012-06-06 06:57:47.375 158 12568.70 79.83 54951.38 88888.00 2012-06-06 06:57:47.500 158 12568.67 79.83 54951.35 88888.00 2012-06-06 06:57:47.625 158 12568.58 79.83 54951.32 88888.00 2012-06-06 06:57:47.750 158 12568.52 79.85 54951.35 88888.00 2012-06-06 06:57:47.875 158 12568.55 79.85 54951.35 88888.00 2012-06-06 06:57:48.000 158 12568.65 79.78 54951.32 88888.00 2012-06-06 06:57:48.125 158 12568.67 79.80 54951.32 88888.00 2012-06-06 06:57:48.250 158 12568.65 79.83 54951.38 88888.00 2012-06-06 06:57:48.375 158 12568.65 79.88 54951.40 88888.00 2012-06-06 06:57:48.500 158 12568.70 79.88 54951.38 88888.00 2012-06-06 06:57:48.625 158 12568.75 79.85 54951.38 88888.00 2012-06-06 06:57:48.750 158 12568.75 79.85 54951.38 88888.00 2012-06-06 06:57:48.875 158 12568.73 79.88 54951.32 88888.00 2012-06-06 06:57:49.000 158 12568.70 79.83 54951.32 88888.00 2012-06-06 06:57:49.125 158 12568.70 79.83 54951.35 88888.00 2012-06-06 06:57:49.250 158 12568.67 79.83 54951.38 88888.00 2012-06-06 06:57:49.375 158 12568.75 79.83 54951.40 88888.00 2012-06-06 06:57:49.500 158 12568.77 79.85 54951.40 88888.00 2012-06-06 06:57:49.625 158 12568.73 79.83 54951.38 88888.00 2012-06-06 06:57:49.750 158 12568.73 79.80 54951.38 88888.00 2012-06-06 06:57:49.875 158 12568.73 79.83 54951.40 88888.00 2012-06-06 06:57:50.000 158 12568.73 79.85 54951.35 88888.00 2012-06-06 06:57:50.125 158 12568.70 79.83 54951.35 88888.00 2012-06-06 06:57:50.250 158 12568.75 79.80 54951.38 88888.00 2012-06-06 06:57:50.375 158 12568.73 79.83 54951.35 88888.00 2012-06-06 06:57:50.500 158 12568.75 79.85 54951.35 88888.00 2012-06-06 06:57:50.625 158 12568.73 79.85 54951.32 88888.00 2012-06-06 06:57:50.750 158 12568.67 79.83 54951.35 88888.00 2012-06-06 06:57:50.875 158 12568.67 79.83 54951.35 88888.00 2012-06-06 06:57:51.000 158 12568.70 79.80 54951.30 88888.00 2012-06-06 06:57:51.125 158 12568.67 79.83 54951.35 88888.00 2012-06-06 06:57:51.250 158 12568.70 79.85 54951.38 88888.00 2012-06-06 06:57:51.375 158 12568.73 79.88 54951.35 88888.00 2012-06-06 06:57:51.500 158 12568.65 79.85 54951.35 88888.00 2012-06-06 06:57:51.625 158 12568.60 79.88 54951.32 88888.00 2012-06-06 06:57:51.750 158 12568.60 79.83 54951.35 88888.00 2012-06-06 06:57:51.875 158 12568.65 79.85 54951.38 88888.00 2012-06-06 06:57:52.000 158 12568.70 79.88 54951.35 88888.00 2012-06-06 06:57:52.125 158 12568.73 79.90 54951.38 88888.00 2012-06-06 06:57:52.250 158 12568.70 79.85 54951.38 88888.00 2012-06-06 06:57:52.375 158 12568.70 79.85 54951.40 88888.00 2012-06-06 06:57:52.500 158 12568.70 79.88 54951.43 88888.00 2012-06-06 06:57:52.625 158 12568.73 79.88 54951.40 88888.00 2012-06-06 06:57:52.750 158 12568.73 79.88 54951.40 88888.00 2012-06-06 06:57:52.875 158 12568.77 79.88 54951.35 88888.00 2012-06-06 06:57:53.000 158 12568.77 79.85 54951.38 88888.00 2012-06-06 06:57:53.125 158 12568.75 79.88 54951.43 88888.00 2012-06-06 06:57:53.250 158 12568.75 79.85 54951.38 88888.00 2012-06-06 06:57:53.375 158 12568.73 79.88 54951.38 88888.00 2012-06-06 06:57:53.500 158 12568.65 79.85 54951.35 88888.00 2012-06-06 06:57:53.625 158 12568.65 79.85 54951.35 88888.00 2012-06-06 06:57:53.750 158 12568.70 79.83 54951.35 88888.00 2012-06-06 06:57:53.875 158 12568.70 79.85 54951.38 88888.00 2012-06-06 06:57:54.000 158 12568.73 79.88 54951.32 88888.00 2012-06-06 06:57:54.125 158 12568.73 79.88 54951.35 88888.00 2012-06-06 06:57:54.250 158 12568.67 79.85 54951.32 88888.00 2012-06-06 06:57:54.375 158 12568.65 79.88 54951.35 88888.00 2012-06-06 06:57:54.500 158 12568.65 79.88 54951.32 88888.00 2012-06-06 06:57:54.625 158 12568.67 79.88 54951.30 88888.00 2012-06-06 06:57:54.750 158 12568.70 79.88 54951.35 88888.00 2012-06-06 06:57:54.875 158 12568.70 79.90 54951.35 88888.00 2012-06-06 06:57:55.000 158 12568.75 79.90 54951.32 88888.00 2012-06-06 06:57:55.125 158 12568.77 79.88 54951.35 88888.00 2012-06-06 06:57:55.250 158 12568.80 79.85 54951.32 88888.00 2012-06-06 06:57:55.375 158 12568.80 79.90 54951.32 88888.00 2012-06-06 06:57:55.500 158 12568.83 79.90 54951.38 88888.00 2012-06-06 06:57:55.625 158 12568.80 79.95 54951.35 88888.00 2012-06-06 06:57:55.750 158 12568.83 79.95 54951.32 88888.00 2012-06-06 06:57:55.875 158 12568.80 79.92 54951.32 88888.00 2012-06-06 06:57:56.000 158 12568.80 79.92 54951.32 88888.00 2012-06-06 06:57:56.125 158 12568.75 79.90 54951.32 88888.00 2012-06-06 06:57:56.250 158 12568.70 79.90 54951.32 88888.00 2012-06-06 06:57:56.375 158 12568.70 79.90 54951.32 88888.00 2012-06-06 06:57:56.500 158 12568.73 79.90 54951.32 88888.00 2012-06-06 06:57:56.625 158 12568.77 79.90 54951.32 88888.00 2012-06-06 06:57:56.750 158 12568.75 79.90 54951.35 88888.00 2012-06-06 06:57:56.875 158 12568.77 79.92 54951.32 88888.00 2012-06-06 06:57:57.000 158 12568.77 79.92 54951.32 88888.00 2012-06-06 06:57:57.125 158 12568.80 79.95 54951.32 88888.00 2012-06-06 06:57:57.250 158 12568.83 79.92 54951.30 88888.00 2012-06-06 06:57:57.375 158 12568.83 79.95 54951.35 88888.00 2012-06-06 06:57:57.500 158 12568.85 79.97 54951.38 88888.00 2012-06-06 06:57:57.625 158 12568.85 79.97 54951.35 88888.00 2012-06-06 06:57:57.750 158 12568.85 79.95 54951.32 88888.00 2012-06-06 06:57:57.875 158 12568.85 79.92 54951.35 88888.00 2012-06-06 06:57:58.000 158 12568.83 79.92 54951.32 88888.00 2012-06-06 06:57:58.125 158 12568.80 79.95 54951.40 88888.00 2012-06-06 06:57:58.250 158 12568.80 79.97 54951.40 88888.00 2012-06-06 06:57:58.375 158 12568.80 79.92 54951.40 88888.00 2012-06-06 06:57:58.500 158 12568.77 79.95 54951.38 88888.00 2012-06-06 06:57:58.625 158 12568.83 79.95 54951.40 88888.00 2012-06-06 06:57:58.750 158 12568.83 79.95 54951.35 88888.00 2012-06-06 06:57:58.875 158 12568.83 79.95 54951.35 88888.00 2012-06-06 06:57:59.000 158 12568.83 79.95 54951.38 88888.00 2012-06-06 06:57:59.125 158 12568.88 79.95 54951.40 88888.00 2012-06-06 06:57:59.250 158 12568.85 79.88 54951.35 88888.00 2012-06-06 06:57:59.375 158 12568.88 79.90 54951.38 88888.00 2012-06-06 06:57:59.500 158 12568.88 79.92 54951.38 88888.00 2012-06-06 06:57:59.625 158 12568.85 79.92 54951.35 88888.00 2012-06-06 06:57:59.750 158 12568.83 79.92 54951.35 88888.00 2012-06-06 06:57:59.875 158 12568.83 79.95 54951.35 88888.00 2012-06-06 06:58:00.000 158 12568.85 79.95 54951.35 88888.00 2012-06-06 06:58:00.125 158 12568.85 79.92 54951.35 88888.00 2012-06-06 06:58:00.250 158 12568.83 79.92 54951.32 88888.00 2012-06-06 06:58:00.375 158 12568.88 79.95 54951.30 88888.00 2012-06-06 06:58:00.500 158 12568.92 79.97 54951.30 88888.00 2012-06-06 06:58:00.625 158 12568.88 79.95 54951.30 88888.00 2012-06-06 06:58:00.750 158 12568.85 79.92 54951.35 88888.00 2012-06-06 06:58:00.875 158 12568.85 79.92 54951.32 88888.00 2012-06-06 06:58:01.000 158 12568.90 79.95 54951.30 88888.00 2012-06-06 06:58:01.125 158 12568.92 79.92 54951.30 88888.00 2012-06-06 06:58:01.250 158 12568.85 79.90 54951.32 88888.00 2012-06-06 06:58:01.375 158 12568.83 79.92 54951.30 88888.00 2012-06-06 06:58:01.500 158 12568.83 79.92 54951.32 88888.00 2012-06-06 06:58:01.625 158 12568.85 79.92 54951.32 88888.00 2012-06-06 06:58:01.750 158 12568.88 79.95 54951.30 88888.00 2012-06-06 06:58:01.875 158 12568.85 79.95 54951.30 88888.00 2012-06-06 06:58:02.000 158 12568.83 79.95 54951.32 88888.00 2012-06-06 06:58:02.125 158 12568.77 79.92 54951.30 88888.00 2012-06-06 06:58:02.250 158 12568.77 79.92 54951.32 88888.00 2012-06-06 06:58:02.375 158 12568.85 79.95 54951.30 88888.00 2012-06-06 06:58:02.500 158 12568.90 79.95 54951.32 88888.00 2012-06-06 06:58:02.625 158 12568.90 79.92 54951.32 88888.00 2012-06-06 06:58:02.750 158 12568.92 79.95 54951.30 88888.00 2012-06-06 06:58:02.875 158 12568.90 79.97 54951.28 88888.00 2012-06-06 06:58:03.000 158 12568.90 79.92 54951.30 88888.00 2012-06-06 06:58:03.125 158 12568.88 79.95 54951.28 88888.00 2012-06-06 06:58:03.250 158 12568.83 79.95 54951.28 88888.00 2012-06-06 06:58:03.375 158 12568.85 79.97 54951.30 88888.00 2012-06-06 06:58:03.500 158 12568.90 79.97 54951.32 88888.00 2012-06-06 06:58:03.625 158 12568.95 79.95 54951.32 88888.00 2012-06-06 06:58:03.750 158 12568.92 79.97 54951.32 88888.00 2012-06-06 06:58:03.875 158 12568.88 80.00 54951.35 88888.00 2012-06-06 06:58:04.000 158 12568.83 79.95 54951.32 88888.00 2012-06-06 06:58:04.125 158 12568.80 79.97 54951.30 88888.00 2012-06-06 06:58:04.250 158 12568.83 79.95 54951.32 88888.00 2012-06-06 06:58:04.375 158 12568.85 80.00 54951.35 88888.00 2012-06-06 06:58:04.500 158 12568.88 79.97 54951.32 88888.00 2012-06-06 06:58:04.625 158 12568.88 79.95 54951.32 88888.00 2012-06-06 06:58:04.750 158 12568.85 79.95 54951.32 88888.00 2012-06-06 06:58:04.875 158 12568.80 79.95 54951.35 88888.00 2012-06-06 06:58:05.000 158 12568.80 79.95 54951.35 88888.00 2012-06-06 06:58:05.125 158 12568.83 79.95 54951.32 88888.00 2012-06-06 06:58:05.250 158 12568.80 79.97 54951.35 88888.00 2012-06-06 06:58:05.375 158 12568.83 79.97 54951.32 88888.00 2012-06-06 06:58:05.500 158 12568.80 79.95 54951.32 88888.00 2012-06-06 06:58:05.625 158 12568.80 79.97 54951.32 88888.00 2012-06-06 06:58:05.750 158 12568.80 79.97 54951.32 88888.00 2012-06-06 06:58:05.875 158 12568.80 79.97 54951.32 88888.00 2012-06-06 06:58:06.000 158 12568.80 79.97 54951.32 88888.00 2012-06-06 06:58:06.125 158 12568.80 79.97 54951.32 88888.00 2012-06-06 06:58:06.250 158 12568.77 79.97 54951.28 88888.00 2012-06-06 06:58:06.375 158 12568.80 79.97 54951.30 88888.00 2012-06-06 06:58:06.500 158 12568.77 79.97 54951.32 88888.00 2012-06-06 06:58:06.625 158 12568.77 79.95 54951.30 88888.00 2012-06-06 06:58:06.750 158 12568.75 79.92 54951.30 88888.00 2012-06-06 06:58:06.875 158 12568.83 79.90 54951.30 88888.00 2012-06-06 06:58:07.000 158 12568.85 79.95 54951.32 88888.00 2012-06-06 06:58:07.125 158 12568.83 79.97 54951.32 88888.00 2012-06-06 06:58:07.250 158 12568.77 79.95 54951.35 88888.00 2012-06-06 06:58:07.375 158 12568.77 80.00 54951.32 88888.00 2012-06-06 06:58:07.500 158 12568.80 79.97 54951.35 88888.00 2012-06-06 06:58:07.625 158 12568.77 79.97 54951.32 88888.00 2012-06-06 06:58:07.750 158 12568.75 79.92 54951.30 88888.00 2012-06-06 06:58:07.875 158 12568.83 79.95 54951.30 88888.00 2012-06-06 06:58:08.000 158 12568.80 79.97 54951.32 88888.00 2012-06-06 06:58:08.125 158 12568.83 79.97 54951.32 88888.00 2012-06-06 06:58:08.250 158 12568.83 79.92 54951.30 88888.00 2012-06-06 06:58:08.375 158 12568.83 79.95 54951.28 88888.00 2012-06-06 06:58:08.500 158 12568.83 79.92 54951.30 88888.00 2012-06-06 06:58:08.625 158 12568.80 79.92 54951.30 88888.00 2012-06-06 06:58:08.750 158 12568.80 79.95 54951.28 88888.00 2012-06-06 06:58:08.875 158 12568.83 79.95 54951.32 88888.00 2012-06-06 06:58:09.000 158 12568.88 79.95 54951.32 88888.00 2012-06-06 06:58:09.125 158 12568.88 79.97 54951.32 88888.00 2012-06-06 06:58:09.250 158 12568.80 79.95 54951.32 88888.00 2012-06-06 06:58:09.375 158 12568.75 79.97 54951.30 88888.00 2012-06-06 06:58:09.500 158 12568.75 79.92 54951.30 88888.00 2012-06-06 06:58:09.625 158 12568.80 79.95 54951.32 88888.00 2012-06-06 06:58:09.750 158 12568.75 79.95 54951.38 88888.00 2012-06-06 06:58:09.875 158 12568.77 79.97 54951.38 88888.00 2012-06-06 06:58:10.000 158 12568.80 79.97 54951.38 88888.00 2012-06-06 06:58:10.125 158 12568.77 79.97 54951.38 88888.00 2012-06-06 06:58:10.250 158 12568.80 79.95 54951.38 88888.00 2012-06-06 06:58:10.375 158 12568.80 79.97 54951.38 88888.00 2012-06-06 06:58:10.500 158 12568.77 79.97 54951.40 88888.00 2012-06-06 06:58:10.625 158 12568.77 80.00 54951.38 88888.00 2012-06-06 06:58:10.750 158 12568.73 79.95 54951.40 88888.00 2012-06-06 06:58:10.875 158 12568.77 79.97 54951.40 88888.00 2012-06-06 06:58:11.000 158 12568.83 79.97 54951.38 88888.00 2012-06-06 06:58:11.125 158 12568.75 79.95 54951.38 88888.00 2012-06-06 06:58:11.250 158 12568.70 79.92 54951.38 88888.00 2012-06-06 06:58:11.375 158 12568.73 79.97 54951.38 88888.00 2012-06-06 06:58:11.500 158 12568.73 79.95 54951.35 88888.00 2012-06-06 06:58:11.625 158 12568.73 79.95 54951.38 88888.00 2012-06-06 06:58:11.750 158 12568.73 79.97 54951.38 88888.00 2012-06-06 06:58:11.875 158 12568.77 79.95 54951.35 88888.00 2012-06-06 06:58:12.000 158 12568.80 79.92 54951.35 88888.00 2012-06-06 06:58:12.125 158 12568.77 79.92 54951.32 88888.00 2012-06-06 06:58:12.250 158 12568.73 79.95 54951.32 88888.00 2012-06-06 06:58:12.375 158 12568.80 79.95 54951.32 88888.00 2012-06-06 06:58:12.500 158 12568.77 79.90 54951.32 88888.00 2012-06-06 06:58:12.625 158 12568.73 79.92 54951.32 88888.00 2012-06-06 06:58:12.750 158 12568.75 79.97 54951.32 88888.00 2012-06-06 06:58:12.875 158 12568.77 79.95 54951.32 88888.00 2012-06-06 06:58:13.000 158 12568.75 79.92 54951.32 88888.00 2012-06-06 06:58:13.125 158 12568.73 79.95 54951.35 88888.00 2012-06-06 06:58:13.250 158 12568.73 79.92 54951.30 88888.00 2012-06-06 06:58:13.375 158 12568.73 79.92 54951.30 88888.00 2012-06-06 06:58:13.500 158 12568.67 79.92 54951.30 88888.00 2012-06-06 06:58:13.625 158 12568.73 79.97 54951.32 88888.00 2012-06-06 06:58:13.750 158 12568.80 80.00 54951.32 88888.00 2012-06-06 06:58:13.875 158 12568.77 79.97 54951.32 88888.00 2012-06-06 06:58:14.000 158 12568.77 79.95 54951.28 88888.00 2012-06-06 06:58:14.125 158 12568.77 79.95 54951.35 88888.00 2012-06-06 06:58:14.250 158 12568.75 80.00 54951.35 88888.00 2012-06-06 06:58:14.375 158 12568.73 79.97 54951.35 88888.00 2012-06-06 06:58:14.500 158 12568.67 79.92 54951.28 88888.00 2012-06-06 06:58:14.625 158 12568.65 79.92 54951.32 88888.00 2012-06-06 06:58:14.750 158 12568.67 79.92 54951.30 88888.00 2012-06-06 06:58:14.875 158 12568.70 79.95 54951.32 88888.00 2012-06-06 06:58:15.000 158 12568.75 79.95 54951.32 88888.00 2012-06-06 06:58:15.125 158 12568.67 79.95 54951.32 88888.00 2012-06-06 06:58:15.250 158 12568.62 79.92 54951.35 88888.00 2012-06-06 06:58:15.375 158 12568.67 79.95 54951.35 88888.00 2012-06-06 06:58:15.500 158 12568.70 79.95 54951.35 88888.00 2012-06-06 06:58:15.625 158 12568.62 79.97 54951.38 88888.00 2012-06-06 06:58:15.750 158 12568.62 79.95 54951.38 88888.00 2012-06-06 06:58:15.875 158 12568.67 79.95 54951.38 88888.00 2012-06-06 06:58:16.000 158 12568.70 79.95 54951.35 88888.00 2012-06-06 06:58:16.125 158 12568.73 79.95 54951.40 88888.00 2012-06-06 06:58:16.250 158 12568.67 79.92 54951.43 88888.00 2012-06-06 06:58:16.375 158 12568.70 79.95 54951.40 88888.00 2012-06-06 06:58:16.500 158 12568.73 79.92 54951.38 88888.00 2012-06-06 06:58:16.625 158 12568.70 79.95 54951.32 88888.00 2012-06-06 06:58:16.750 158 12568.70 79.95 54951.35 88888.00 2012-06-06 06:58:16.875 158 12568.67 79.92 54951.40 88888.00 2012-06-06 06:58:17.000 158 12568.65 79.92 54951.38 88888.00 2012-06-06 06:58:17.125 158 12568.70 79.95 54951.40 88888.00 2012-06-06 06:58:17.250 158 12568.67 79.95 54951.38 88888.00 2012-06-06 06:58:17.375 158 12568.67 79.92 54951.35 88888.00 2012-06-06 06:58:17.500 158 12568.62 79.95 54951.40 88888.00 2012-06-06 06:58:17.625 158 12568.58 79.95 54951.38 88888.00 2012-06-06 06:58:17.750 158 12568.62 79.95 54951.35 88888.00 2012-06-06 06:58:17.875 158 12568.62 79.92 54951.35 88888.00 2012-06-06 06:58:18.000 158 12568.60 79.90 54951.35 88888.00 2012-06-06 06:58:18.125 158 12568.67 79.92 54951.35 88888.00 2012-06-06 06:58:18.250 158 12568.73 79.95 54951.35 88888.00 2012-06-06 06:58:18.375 158 12568.75 79.97 54951.38 88888.00 2012-06-06 06:58:18.500 158 12568.77 79.97 54951.35 88888.00 2012-06-06 06:58:18.625 158 12568.77 79.92 54951.30 88888.00 2012-06-06 06:58:18.750 158 12568.73 79.92 54951.32 88888.00 2012-06-06 06:58:18.875 158 12568.73 79.95 54951.35 88888.00 2012-06-06 06:58:19.000 158 12568.77 79.90 54951.32 88888.00 2012-06-06 06:58:19.125 158 12568.80 79.88 54951.32 88888.00 2012-06-06 06:58:19.250 158 12568.75 79.85 54951.32 88888.00 2012-06-06 06:58:19.375 158 12568.75 79.90 54951.30 88888.00 2012-06-06 06:58:19.500 158 12568.77 79.90 54951.32 88888.00 2012-06-06 06:58:19.625 158 12568.77 79.95 54951.32 88888.00 2012-06-06 06:58:19.750 158 12568.73 79.97 54951.35 88888.00 2012-06-06 06:58:19.875 158 12568.75 79.95 54951.38 88888.00 2012-06-06 06:58:20.000 158 12568.77 79.97 54951.40 88888.00 2012-06-06 06:58:20.125 158 12568.77 79.97 54951.40 88888.00 2012-06-06 06:58:20.250 158 12568.73 79.92 54951.40 88888.00 2012-06-06 06:58:20.375 158 12568.67 79.92 54951.38 88888.00 2012-06-06 06:58:20.500 158 12568.67 79.90 54951.35 88888.00 2012-06-06 06:58:20.625 158 12568.67 79.90 54951.30 88888.00 2012-06-06 06:58:20.750 158 12568.73 79.90 54951.32 88888.00 2012-06-06 06:58:20.875 158 12568.77 79.88 54951.35 88888.00 2012-06-06 06:58:21.000 158 12568.73 79.88 54951.30 88888.00 2012-06-06 06:58:21.125 158 12568.75 79.88 54951.35 88888.00 2012-06-06 06:58:21.250 158 12568.75 79.88 54951.35 88888.00 2012-06-06 06:58:21.375 158 12568.80 79.90 54951.32 88888.00 2012-06-06 06:58:21.500 158 12568.80 79.88 54951.32 88888.00 2012-06-06 06:58:21.625 158 12568.77 79.88 54951.35 88888.00 2012-06-06 06:58:21.750 158 12568.73 79.85 54951.35 88888.00 2012-06-06 06:58:21.875 158 12568.73 79.90 54951.43 88888.00 2012-06-06 06:58:22.000 158 12568.75 79.90 54951.38 88888.00 2012-06-06 06:58:22.125 158 12568.73 79.85 54951.35 88888.00 2012-06-06 06:58:22.250 158 12568.67 79.85 54951.40 88888.00 2012-06-06 06:58:22.375 158 12568.65 79.88 54951.40 88888.00 2012-06-06 06:58:22.500 158 12568.67 79.90 54951.45 88888.00 2012-06-06 06:58:22.625 158 12568.70 79.88 54951.40 88888.00 2012-06-06 06:58:22.750 158 12568.67 79.85 54951.40 88888.00 2012-06-06 06:58:22.875 158 12568.73 79.85 54951.38 88888.00 2012-06-06 06:58:23.000 158 12568.73 79.83 54951.38 88888.00 2012-06-06 06:58:23.125 158 12568.65 79.85 54951.40 88888.00 2012-06-06 06:58:23.250 158 12568.60 79.83 54951.43 88888.00 2012-06-06 06:58:23.375 158 12568.62 79.83 54951.40 88888.00 2012-06-06 06:58:23.500 158 12568.58 79.85 54951.40 88888.00 2012-06-06 06:58:23.625 158 12568.62 79.85 54951.32 88888.00 2012-06-06 06:58:23.750 158 12568.73 79.85 54951.32 88888.00 2012-06-06 06:58:23.875 158 12568.73 79.85 54951.35 88888.00 2012-06-06 06:58:24.000 158 12568.70 79.88 54951.35 88888.00 2012-06-06 06:58:24.125 158 12568.67 79.90 54951.38 88888.00 2012-06-06 06:58:24.250 158 12568.62 79.88 54951.35 88888.00 2012-06-06 06:58:24.375 158 12568.67 79.85 54951.32 88888.00 2012-06-06 06:58:24.500 158 12568.75 79.88 54951.32 88888.00 2012-06-06 06:58:24.625 158 12568.67 79.88 54951.30 88888.00 2012-06-06 06:58:24.750 158 12568.62 79.85 54951.32 88888.00 2012-06-06 06:58:24.875 158 12568.58 79.83 54951.30 88888.00 2012-06-06 06:58:25.000 158 12568.58 79.85 54951.32 88888.00 2012-06-06 06:58:25.125 158 12568.60 79.83 54951.32 88888.00 2012-06-06 06:58:25.250 158 12568.62 79.83 54951.32 88888.00 2012-06-06 06:58:25.375 158 12568.67 79.88 54951.32 88888.00 2012-06-06 06:58:25.500 158 12568.67 79.90 54951.32 88888.00 2012-06-06 06:58:25.625 158 12568.67 79.88 54951.32 88888.00 2012-06-06 06:58:25.750 158 12568.67 79.85 54951.35 88888.00 2012-06-06 06:58:25.875 158 12568.60 79.85 54951.30 88888.00 2012-06-06 06:58:26.000 158 12568.62 79.85 54951.30 88888.00 2012-06-06 06:58:26.125 158 12568.67 79.83 54951.30 88888.00 2012-06-06 06:58:26.250 158 12568.65 79.80 54951.32 88888.00 2012-06-06 06:58:26.375 158 12568.67 79.85 54951.35 88888.00 2012-06-06 06:58:26.500 158 12568.65 79.85 54951.35 88888.00 2012-06-06 06:58:26.625 158 12568.67 79.85 54951.32 88888.00 2012-06-06 06:58:26.750 158 12568.73 79.85 54951.32 88888.00 2012-06-06 06:58:26.875 158 12568.75 79.83 54951.32 88888.00 2012-06-06 06:58:27.000 158 12568.73 79.80 54951.32 88888.00 2012-06-06 06:58:27.125 158 12568.77 79.83 54951.30 88888.00 2012-06-06 06:58:27.250 158 12568.75 79.83 54951.30 88888.00 2012-06-06 06:58:27.375 158 12568.70 79.78 54951.28 88888.00 2012-06-06 06:58:27.500 158 12568.70 79.83 54951.30 88888.00 2012-06-06 06:58:27.625 158 12568.67 79.80 54951.30 88888.00 2012-06-06 06:58:27.750 158 12568.70 79.80 54951.32 88888.00 2012-06-06 06:58:27.875 158 12568.73 79.80 54951.32 88888.00 2012-06-06 06:58:28.000 158 12568.75 79.83 54951.35 88888.00 2012-06-06 06:58:28.125 158 12568.73 79.85 54951.35 88888.00 2012-06-06 06:58:28.250 158 12568.70 79.80 54951.35 88888.00 2012-06-06 06:58:28.375 158 12568.70 79.78 54951.38 88888.00 2012-06-06 06:58:28.500 158 12568.70 79.83 54951.38 88888.00 2012-06-06 06:58:28.625 158 12568.73 79.83 54951.38 88888.00 2012-06-06 06:58:28.750 158 12568.73 79.83 54951.38 88888.00 2012-06-06 06:58:28.875 158 12568.75 79.85 54951.38 88888.00 2012-06-06 06:58:29.000 158 12568.75 79.85 54951.38 88888.00 2012-06-06 06:58:29.125 158 12568.75 79.83 54951.40 88888.00 2012-06-06 06:58:29.250 158 12568.73 79.78 54951.40 88888.00 2012-06-06 06:58:29.375 158 12568.73 79.83 54951.38 88888.00 2012-06-06 06:58:29.500 158 12568.70 79.83 54951.38 88888.00 2012-06-06 06:58:29.625 158 12568.65 79.83 54951.35 88888.00 2012-06-06 06:58:29.750 158 12568.65 79.78 54951.30 88888.00 2012-06-06 06:58:29.875 158 12568.65 79.78 54951.32 88888.00 2012-06-06 06:58:30.000 158 12568.67 79.80 54951.30 88888.00 2012-06-06 06:58:30.125 158 12568.70 79.80 54951.30 88888.00 2012-06-06 06:58:30.250 158 12568.67 79.80 54951.32 88888.00 2012-06-06 06:58:30.375 158 12568.70 79.80 54951.32 88888.00 2012-06-06 06:58:30.500 158 12568.70 79.83 54951.35 88888.00 2012-06-06 06:58:30.625 158 12568.65 79.80 54951.35 88888.00 2012-06-06 06:58:30.750 158 12568.62 79.80 54951.35 88888.00 2012-06-06 06:58:30.875 158 12568.65 79.80 54951.32 88888.00 2012-06-06 06:58:31.000 158 12568.65 79.80 54951.28 88888.00 2012-06-06 06:58:31.125 158 12568.65 79.80 54951.30 88888.00 2012-06-06 06:58:31.250 158 12568.62 79.78 54951.30 88888.00 2012-06-06 06:58:31.375 158 12568.67 79.78 54951.30 88888.00 2012-06-06 06:58:31.500 158 12568.67 79.83 54951.32 88888.00 2012-06-06 06:58:31.625 158 12568.67 79.83 54951.30 88888.00 2012-06-06 06:58:31.750 158 12568.62 79.80 54951.32 88888.00 2012-06-06 06:58:31.875 158 12568.60 79.78 54951.32 88888.00 2012-06-06 06:58:32.000 158 12568.65 79.83 54951.30 88888.00 2012-06-06 06:58:32.125 158 12568.70 79.85 54951.32 88888.00 2012-06-06 06:58:32.250 158 12568.70 79.83 54951.30 88888.00 2012-06-06 06:58:32.375 158 12568.65 79.80 54951.30 88888.00 2012-06-06 06:58:32.500 158 12568.62 79.83 54951.30 88888.00 2012-06-06 06:58:32.625 158 12568.65 79.85 54951.30 88888.00 2012-06-06 06:58:32.750 158 12568.62 79.85 54951.30 88888.00 2012-06-06 06:58:32.875 158 12568.60 79.80 54951.28 88888.00 2012-06-06 06:58:33.000 158 12568.62 79.83 54951.28 88888.00 2012-06-06 06:58:33.125 158 12568.65 79.83 54951.30 88888.00 2012-06-06 06:58:33.250 158 12568.67 79.83 54951.30 88888.00 2012-06-06 06:58:33.375 158 12568.73 79.85 54951.30 88888.00 2012-06-06 06:58:33.500 158 12568.73 79.85 54951.30 88888.00 2012-06-06 06:58:33.625 158 12568.77 79.85 54951.32 88888.00 2012-06-06 06:58:33.750 158 12568.75 79.83 54951.32 88888.00 2012-06-06 06:58:33.875 158 12568.70 79.83 54951.35 88888.00 2012-06-06 06:58:34.000 158 12568.67 79.83 54951.35 88888.00 2012-06-06 06:58:34.125 158 12568.75 79.83 54951.38 88888.00 2012-06-06 06:58:34.250 158 12568.77 79.83 54951.40 88888.00 2012-06-06 06:58:34.375 158 12568.85 79.83 54951.35 88888.00 2012-06-06 06:58:34.500 158 12568.83 79.88 54951.40 88888.00 2012-06-06 06:58:34.625 158 12568.77 79.85 54951.35 88888.00 2012-06-06 06:58:34.750 158 12568.77 79.85 54951.35 88888.00 2012-06-06 06:58:34.875 158 12568.75 79.85 54951.35 88888.00 2012-06-06 06:58:35.000 158 12568.70 79.85 54951.38 88888.00 2012-06-06 06:58:35.125 158 12568.73 79.85 54951.38 88888.00 2012-06-06 06:58:35.250 158 12568.73 79.83 54951.40 88888.00 2012-06-06 06:58:35.375 158 12568.73 79.80 54951.35 88888.00 2012-06-06 06:58:35.500 158 12568.75 79.83 54951.35 88888.00 2012-06-06 06:58:35.625 158 12568.77 79.83 54951.38 88888.00 2012-06-06 06:58:35.750 158 12568.75 79.88 54951.35 88888.00 2012-06-06 06:58:35.875 158 12568.65 79.88 54951.35 88888.00 2012-06-06 06:58:36.000 158 12568.62 79.88 54951.32 88888.00 2012-06-06 06:58:36.125 158 12568.65 79.83 54951.35 88888.00 2012-06-06 06:58:36.250 158 12568.70 79.80 54951.35 88888.00 2012-06-06 06:58:36.375 158 12568.75 79.85 54951.35 88888.00 2012-06-06 06:58:36.500 158 12568.73 79.95 54951.32 88888.00 2012-06-06 06:58:36.625 158 12568.70 79.90 54951.30 88888.00 2012-06-06 06:58:36.750 158 12568.73 79.88 54951.32 88888.00 2012-06-06 06:58:36.875 158 12568.77 79.83 54951.32 88888.00 2012-06-06 06:58:37.000 158 12568.75 79.85 54951.30 88888.00 2012-06-06 06:58:37.125 158 12568.75 79.85 54951.32 88888.00 2012-06-06 06:58:37.250 158 12568.70 79.88 54951.32 88888.00 2012-06-06 06:58:37.375 158 12568.77 79.90 54951.32 88888.00 2012-06-06 06:58:37.500 158 12568.70 79.90 54951.28 88888.00 2012-06-06 06:58:37.625 158 12568.62 79.85 54951.30 88888.00 2012-06-06 06:58:37.750 158 12568.62 79.85 54951.30 88888.00 2012-06-06 06:58:37.875 158 12568.62 79.80 54951.32 88888.00 2012-06-06 06:58:38.000 158 12568.62 79.83 54951.28 88888.00 2012-06-06 06:58:38.125 158 12568.62 79.85 54951.30 88888.00 2012-06-06 06:58:38.250 158 12568.60 79.83 54951.30 88888.00 2012-06-06 06:58:38.375 158 12568.62 79.83 54951.30 88888.00 2012-06-06 06:58:38.500 158 12568.70 79.83 54951.28 88888.00 2012-06-06 06:58:38.625 158 12568.70 79.85 54951.28 88888.00 2012-06-06 06:58:38.750 158 12568.65 79.85 54951.30 88888.00 2012-06-06 06:58:38.875 158 12568.60 79.85 54951.30 88888.00 2012-06-06 06:58:39.000 158 12568.60 79.83 54951.28 88888.00 2012-06-06 06:58:39.125 158 12568.60 79.83 54951.28 88888.00 2012-06-06 06:58:39.250 158 12568.62 79.83 54951.28 88888.00 2012-06-06 06:58:39.375 158 12568.65 79.85 54951.28 88888.00 2012-06-06 06:58:39.500 158 12568.65 79.85 54951.25 88888.00 2012-06-06 06:58:39.625 158 12568.65 79.88 54951.30 88888.00 2012-06-06 06:58:39.750 158 12568.65 79.90 54951.30 88888.00 2012-06-06 06:58:39.875 158 12568.65 79.88 54951.32 88888.00 2012-06-06 06:58:40.000 158 12568.62 79.85 54951.30 88888.00 2012-06-06 06:58:40.125 158 12568.65 79.90 54951.32 88888.00 2012-06-06 06:58:40.250 158 12568.58 79.88 54951.32 88888.00 2012-06-06 06:58:40.375 158 12568.60 79.90 54951.32 88888.00 2012-06-06 06:58:40.500 158 12568.67 79.85 54951.30 88888.00 2012-06-06 06:58:40.625 158 12568.73 79.88 54951.32 88888.00 2012-06-06 06:58:40.750 158 12568.73 79.88 54951.32 88888.00 2012-06-06 06:58:40.875 158 12568.73 79.88 54951.32 88888.00 2012-06-06 06:58:41.000 158 12568.75 79.88 54951.30 88888.00 2012-06-06 06:58:41.125 158 12568.77 79.85 54951.35 88888.00 2012-06-06 06:58:41.250 158 12568.75 79.83 54951.32 88888.00 2012-06-06 06:58:41.375 158 12568.73 79.83 54951.30 88888.00 2012-06-06 06:58:41.500 158 12568.73 79.85 54951.32 88888.00 2012-06-06 06:58:41.625 158 12568.70 79.85 54951.32 88888.00 2012-06-06 06:58:41.750 158 12568.65 79.85 54951.32 88888.00 2012-06-06 06:58:41.875 158 12568.65 79.85 54951.30 88888.00 2012-06-06 06:58:42.000 158 12568.67 79.85 54951.22 88888.00 2012-06-06 06:58:42.125 158 12568.67 79.83 54951.30 88888.00 2012-06-06 06:58:42.250 158 12568.65 79.83 54951.30 88888.00 2012-06-06 06:58:42.375 158 12568.65 79.85 54951.28 88888.00 2012-06-06 06:58:42.500 158 12568.67 79.88 54951.28 88888.00 2012-06-06 06:58:42.625 158 12568.70 79.88 54951.30 88888.00 2012-06-06 06:58:42.750 158 12568.65 79.88 54951.28 88888.00 2012-06-06 06:58:42.875 158 12568.65 79.85 54951.28 88888.00 2012-06-06 06:58:43.000 158 12568.73 79.83 54951.25 88888.00 2012-06-06 06:58:43.125 158 12568.70 79.83 54951.28 88888.00 2012-06-06 06:58:43.250 158 12568.58 79.88 54951.25 88888.00 2012-06-06 06:58:43.375 158 12568.58 79.85 54951.22 88888.00 2012-06-06 06:58:43.500 158 12568.65 79.83 54951.22 88888.00 2012-06-06 06:58:43.625 158 12568.70 79.88 54951.28 88888.00 2012-06-06 06:58:43.750 158 12568.70 79.88 54951.28 88888.00 2012-06-06 06:58:43.875 158 12568.67 79.88 54951.28 88888.00 2012-06-06 06:58:44.000 158 12568.67 79.85 54951.25 88888.00 2012-06-06 06:58:44.125 158 12568.73 79.85 54951.28 88888.00 2012-06-06 06:58:44.250 158 12568.65 79.85 54951.28 88888.00 2012-06-06 06:58:44.375 158 12568.58 79.88 54951.28 88888.00 2012-06-06 06:58:44.500 158 12568.55 79.85 54951.28 88888.00 2012-06-06 06:58:44.625 158 12568.50 79.85 54951.25 88888.00 2012-06-06 06:58:44.750 158 12568.55 79.85 54951.28 88888.00 2012-06-06 06:58:44.875 158 12568.58 79.88 54951.30 88888.00 2012-06-06 06:58:45.000 158 12568.58 79.85 54951.28 88888.00 2012-06-06 06:58:45.125 158 12568.58 79.88 54951.28 88888.00 2012-06-06 06:58:45.250 158 12568.55 79.85 54951.25 88888.00 2012-06-06 06:58:45.375 158 12568.62 79.90 54951.22 88888.00 2012-06-06 06:58:45.500 158 12568.62 79.85 54951.25 88888.00 2012-06-06 06:58:45.625 158 12568.60 79.88 54951.22 88888.00 2012-06-06 06:58:45.750 158 12568.55 79.88 54951.28 88888.00 2012-06-06 06:58:45.875 158 12568.58 79.88 54951.28 88888.00 2012-06-06 06:58:46.000 158 12568.60 79.90 54951.28 88888.00 2012-06-06 06:58:46.125 158 12568.60 79.90 54951.30 88888.00 2012-06-06 06:58:46.250 158 12568.52 79.83 54951.30 88888.00 2012-06-06 06:58:46.375 158 12568.52 79.85 54951.30 88888.00 2012-06-06 06:58:46.500 158 12568.55 79.88 54951.25 88888.00 2012-06-06 06:58:46.625 158 12568.60 79.90 54951.25 88888.00 2012-06-06 06:58:46.750 158 12568.50 79.90 54951.30 88888.00 2012-06-06 06:58:46.875 158 12568.55 79.90 54951.28 88888.00 2012-06-06 06:58:47.000 158 12568.58 79.88 54951.30 88888.00 2012-06-06 06:58:47.125 158 12568.62 79.90 54951.30 88888.00 2012-06-06 06:58:47.250 158 12568.62 79.90 54951.28 88888.00 2012-06-06 06:58:47.375 158 12568.62 79.88 54951.30 88888.00 2012-06-06 06:58:47.500 158 12568.62 79.88 54951.28 88888.00 2012-06-06 06:58:47.625 158 12568.60 79.88 54951.25 88888.00 2012-06-06 06:58:47.750 158 12568.55 79.83 54951.28 88888.00 2012-06-06 06:58:47.875 158 12568.52 79.83 54951.22 88888.00 2012-06-06 06:58:48.000 158 12568.55 79.88 54951.25 88888.00 2012-06-06 06:58:48.125 158 12568.52 79.88 54951.25 88888.00 2012-06-06 06:58:48.250 158 12568.55 79.90 54951.25 88888.00 2012-06-06 06:58:48.375 158 12568.55 79.90 54951.25 88888.00 2012-06-06 06:58:48.500 158 12568.48 79.88 54951.25 88888.00 2012-06-06 06:58:48.625 158 12568.50 79.88 54951.25 88888.00 2012-06-06 06:58:48.750 158 12568.52 79.88 54951.28 88888.00 2012-06-06 06:58:48.875 158 12568.60 79.88 54951.25 88888.00 2012-06-06 06:58:49.000 158 12568.62 79.90 54951.22 88888.00 2012-06-06 06:58:49.125 158 12568.60 79.90 54951.22 88888.00 2012-06-06 06:58:49.250 158 12568.55 79.88 54951.25 88888.00 2012-06-06 06:58:49.375 158 12568.50 79.88 54951.25 88888.00 2012-06-06 06:58:49.500 158 12568.48 79.88 54951.22 88888.00 2012-06-06 06:58:49.625 158 12568.48 79.88 54951.22 88888.00 2012-06-06 06:58:49.750 158 12568.50 79.88 54951.22 88888.00 2012-06-06 06:58:49.875 158 12568.50 79.90 54951.22 88888.00 2012-06-06 06:58:50.000 158 12568.52 79.90 54951.25 88888.00 2012-06-06 06:58:50.125 158 12568.60 79.92 54951.25 88888.00 2012-06-06 06:58:50.250 158 12568.65 79.90 54951.25 88888.00 2012-06-06 06:58:50.375 158 12568.67 79.90 54951.25 88888.00 2012-06-06 06:58:50.500 158 12568.58 79.90 54951.22 88888.00 2012-06-06 06:58:50.625 158 12568.52 79.92 54951.25 88888.00 2012-06-06 06:58:50.750 158 12568.65 79.88 54951.20 88888.00 2012-06-06 06:58:50.875 158 12568.70 79.85 54951.20 88888.00 2012-06-06 06:58:51.000 158 12568.62 79.88 54951.20 88888.00 2012-06-06 06:58:51.125 158 12568.62 79.88 54951.25 88888.00 2012-06-06 06:58:51.250 158 12568.55 79.83 54951.25 88888.00 2012-06-06 06:58:51.375 158 12568.58 79.88 54951.25 88888.00 2012-06-06 06:58:51.500 158 12568.62 79.88 54951.28 88888.00 2012-06-06 06:58:51.625 158 12568.65 79.88 54951.25 88888.00 2012-06-06 06:58:51.750 158 12568.65 79.88 54951.22 88888.00 2012-06-06 06:58:51.875 158 12568.58 79.90 54951.25 88888.00 2012-06-06 06:58:52.000 158 12568.58 79.90 54951.25 88888.00 2012-06-06 06:58:52.125 158 12568.58 79.88 54951.25 88888.00 2012-06-06 06:58:52.250 158 12568.60 79.90 54951.28 88888.00 2012-06-06 06:58:52.375 158 12568.62 79.92 54951.25 88888.00 2012-06-06 06:58:52.500 158 12568.58 79.92 54951.28 88888.00 2012-06-06 06:58:52.625 158 12568.55 79.92 54951.28 88888.00 2012-06-06 06:58:52.750 158 12568.55 79.95 54951.25 88888.00 2012-06-06 06:58:52.875 158 12568.55 79.92 54951.30 88888.00 2012-06-06 06:58:53.000 158 12568.55 79.95 54951.28 88888.00 2012-06-06 06:58:53.125 158 12568.58 79.95 54951.30 88888.00 2012-06-06 06:58:53.250 158 12568.58 79.92 54951.28 88888.00 2012-06-06 06:58:53.375 158 12568.65 79.92 54951.28 88888.00 2012-06-06 06:58:53.500 158 12568.67 79.95 54951.25 88888.00 2012-06-06 06:58:53.625 158 12568.65 79.95 54951.25 88888.00 2012-06-06 06:58:53.750 158 12568.65 79.90 54951.25 88888.00 2012-06-06 06:58:53.875 158 12568.60 79.88 54951.25 88888.00 2012-06-06 06:58:54.000 158 12568.60 79.88 54951.22 88888.00 2012-06-06 06:58:54.125 158 12568.55 79.92 54951.22 88888.00 2012-06-06 06:58:54.250 158 12568.52 79.95 54951.25 88888.00 2012-06-06 06:58:54.375 158 12568.58 79.97 54951.22 88888.00 2012-06-06 06:58:54.500 158 12568.62 79.97 54951.22 88888.00 2012-06-06 06:58:54.625 158 12568.62 79.92 54951.22 88888.00 2012-06-06 06:58:54.750 158 12568.65 79.92 54951.22 88888.00 2012-06-06 06:58:54.875 158 12568.65 79.95 54951.18 88888.00 2012-06-06 06:58:55.000 158 12568.60 79.92 54951.20 88888.00 2012-06-06 06:58:55.125 158 12568.55 79.92 54951.20 88888.00 2012-06-06 06:58:55.250 158 12568.65 79.88 54951.20 88888.00 2012-06-06 06:58:55.375 158 12568.75 79.88 54951.20 88888.00 2012-06-06 06:58:55.500 158 12568.70 79.90 54951.20 88888.00 2012-06-06 06:58:55.625 158 12568.60 79.90 54951.20 88888.00 2012-06-06 06:58:55.750 158 12568.60 79.90 54951.22 88888.00 2012-06-06 06:58:55.875 158 12568.58 79.90 54951.20 88888.00 2012-06-06 06:58:56.000 158 12568.60 79.92 54951.22 88888.00 2012-06-06 06:58:56.125 158 12568.75 79.92 54951.25 88888.00 2012-06-06 06:58:56.250 158 12568.77 79.92 54951.20 88888.00 2012-06-06 06:58:56.375 158 12568.75 79.92 54951.22 88888.00 2012-06-06 06:58:56.500 158 12568.70 79.90 54951.25 88888.00 2012-06-06 06:58:56.625 158 12568.70 79.92 54951.25 88888.00 2012-06-06 06:58:56.750 158 12568.73 79.92 54951.22 88888.00 2012-06-06 06:58:56.875 158 12568.65 79.88 54951.18 88888.00 2012-06-06 06:58:57.000 158 12568.65 79.85 54951.18 88888.00 2012-06-06 06:58:57.125 158 12568.67 79.90 54951.18 88888.00 2012-06-06 06:58:57.250 158 12568.65 79.90 54951.22 88888.00 2012-06-06 06:58:57.375 158 12568.73 79.92 54951.22 88888.00 2012-06-06 06:58:57.500 158 12568.75 79.90 54951.22 88888.00 2012-06-06 06:58:57.625 158 12568.75 79.88 54951.25 88888.00 2012-06-06 06:58:57.750 158 12568.73 79.88 54951.25 88888.00 2012-06-06 06:58:57.875 158 12568.67 79.85 54951.25 88888.00 2012-06-06 06:58:58.000 158 12568.62 79.88 54951.22 88888.00 2012-06-06 06:58:58.125 158 12568.62 79.90 54951.22 88888.00 2012-06-06 06:58:58.250 158 12568.58 79.88 54951.25 88888.00 2012-06-06 06:58:58.375 158 12568.65 79.90 54951.22 88888.00 2012-06-06 06:58:58.500 158 12568.65 79.90 54951.20 88888.00 2012-06-06 06:58:58.625 158 12568.65 79.88 54951.25 88888.00 2012-06-06 06:58:58.750 158 12568.65 79.90 54951.28 88888.00 2012-06-06 06:58:58.875 158 12568.62 79.90 54951.28 88888.00 2012-06-06 06:58:59.000 158 12568.67 79.85 54951.25 88888.00 2012-06-06 06:58:59.125 158 12568.62 79.83 54951.28 88888.00 2012-06-06 06:58:59.250 158 12568.60 79.85 54951.25 88888.00 2012-06-06 06:58:59.375 158 12568.65 79.88 54951.28 88888.00 2012-06-06 06:58:59.500 158 12568.62 79.90 54951.25 88888.00 2012-06-06 06:58:59.625 158 12568.58 79.85 54951.22 88888.00 2012-06-06 06:58:59.750 158 12568.67 79.85 54951.22 88888.00 2012-06-06 06:58:59.875 158 12568.62 79.88 54951.20 88888.00 2012-06-06 06:59:00.000 158 12568.58 79.85 54951.20 88888.00 2012-06-06 06:59:00.125 158 12568.58 79.88 54951.20 88888.00 2012-06-06 06:59:00.250 158 12568.50 79.85 54951.25 88888.00 2012-06-06 06:59:00.375 158 12568.58 79.90 54951.25 88888.00 2012-06-06 06:59:00.500 158 12568.67 79.90 54951.20 88888.00 2012-06-06 06:59:00.625 158 12568.62 79.88 54951.20 88888.00 2012-06-06 06:59:00.750 158 12568.65 79.90 54951.20 88888.00 2012-06-06 06:59:00.875 158 12568.62 79.90 54951.20 88888.00 2012-06-06 06:59:01.000 158 12568.60 79.90 54951.20 88888.00 2012-06-06 06:59:01.125 158 12568.58 79.90 54951.22 88888.00 2012-06-06 06:59:01.250 158 12568.55 79.88 54951.22 88888.00 2012-06-06 06:59:01.375 158 12568.50 79.88 54951.20 88888.00 2012-06-06 06:59:01.500 158 12568.45 79.85 54951.22 88888.00 2012-06-06 06:59:01.625 158 12568.52 79.88 54951.20 88888.00 2012-06-06 06:59:01.750 158 12568.60 79.92 54951.20 88888.00 2012-06-06 06:59:01.875 158 12568.65 79.90 54951.20 88888.00 2012-06-06 06:59:02.000 158 12568.67 79.90 54951.20 88888.00 2012-06-06 06:59:02.125 158 12568.67 79.90 54951.20 88888.00 2012-06-06 06:59:02.250 158 12568.58 79.90 54951.22 88888.00 2012-06-06 06:59:02.375 158 12568.52 79.92 54951.20 88888.00 2012-06-06 06:59:02.500 158 12568.45 79.90 54951.20 88888.00 2012-06-06 06:59:02.625 158 12568.50 79.90 54951.20 88888.00 2012-06-06 06:59:02.750 158 12568.58 79.88 54951.18 88888.00 2012-06-06 06:59:02.875 158 12568.58 79.88 54951.18 88888.00 2012-06-06 06:59:03.000 158 12568.58 79.88 54951.15 88888.00 2012-06-06 06:59:03.125 158 12568.60 79.85 54951.18 88888.00 2012-06-06 06:59:03.250 158 12568.58 79.83 54951.20 88888.00 2012-06-06 06:59:03.375 158 12568.58 79.85 54951.20 88888.00 2012-06-06 06:59:03.500 158 12568.58 79.88 54951.22 88888.00 2012-06-06 06:59:03.625 158 12568.60 79.88 54951.20 88888.00 2012-06-06 06:59:03.750 158 12568.55 79.90 54951.22 88888.00 2012-06-06 06:59:03.875 158 12568.50 79.88 54951.22 88888.00 2012-06-06 06:59:04.000 158 12568.52 79.83 54951.22 88888.00 2012-06-06 06:59:04.125 158 12568.50 79.83 54951.25 88888.00 2012-06-06 06:59:04.250 158 12568.52 79.92 54951.28 88888.00 2012-06-06 06:59:04.375 158 12568.52 79.90 54951.28 88888.00 2012-06-06 06:59:04.500 158 12568.50 79.92 54951.25 88888.00 2012-06-06 06:59:04.625 158 12568.52 79.90 54951.25 88888.00 2012-06-06 06:59:04.750 158 12568.55 79.88 54951.25 88888.00 2012-06-06 06:59:04.875 158 12568.58 79.85 54951.25 88888.00 2012-06-06 06:59:05.000 158 12568.60 79.88 54951.25 88888.00 2012-06-06 06:59:05.125 158 12568.60 79.88 54951.28 88888.00 2012-06-06 06:59:05.250 158 12568.58 79.85 54951.25 88888.00 2012-06-06 06:59:05.375 158 12568.67 79.90 54951.28 88888.00 2012-06-06 06:59:05.500 158 12568.62 79.88 54951.28 88888.00 2012-06-06 06:59:05.625 158 12568.52 79.88 54951.28 88888.00 2012-06-06 06:59:05.750 158 12568.50 79.88 54951.20 88888.00 2012-06-06 06:59:05.875 158 12568.55 79.88 54951.20 88888.00 2012-06-06 06:59:06.000 158 12568.58 79.88 54951.18 88888.00 2012-06-06 06:59:06.125 158 12568.55 79.88 54951.20 88888.00 2012-06-06 06:59:06.250 158 12568.55 79.90 54951.22 88888.00 2012-06-06 06:59:06.375 158 12568.55 79.90 54951.20 88888.00 2012-06-06 06:59:06.500 158 12568.52 79.85 54951.20 88888.00 2012-06-06 06:59:06.625 158 12568.55 79.88 54951.20 88888.00 2012-06-06 06:59:06.750 158 12568.55 79.85 54951.22 88888.00 2012-06-06 06:59:06.875 158 12568.60 79.88 54951.22 88888.00 2012-06-06 06:59:07.000 158 12568.60 79.88 54951.20 88888.00 2012-06-06 06:59:07.125 158 12568.58 79.90 54951.25 88888.00 2012-06-06 06:59:07.250 158 12568.55 79.92 54951.22 88888.00 2012-06-06 06:59:07.375 158 12568.60 79.88 54951.22 88888.00 2012-06-06 06:59:07.500 158 12568.62 79.90 54951.22 88888.00 2012-06-06 06:59:07.625 158 12568.67 79.92 54951.20 88888.00 2012-06-06 06:59:07.750 158 12568.62 79.88 54951.20 88888.00 2012-06-06 06:59:07.875 158 12568.60 79.88 54951.20 88888.00 2012-06-06 06:59:08.000 158 12568.55 79.83 54951.20 88888.00 2012-06-06 06:59:08.125 158 12568.55 79.85 54951.25 88888.00 2012-06-06 06:59:08.250 158 12568.55 79.88 54951.22 88888.00 2012-06-06 06:59:08.375 158 12568.55 79.88 54951.22 88888.00 2012-06-06 06:59:08.500 158 12568.55 79.85 54951.22 88888.00 2012-06-06 06:59:08.625 158 12568.52 79.85 54951.25 88888.00 2012-06-06 06:59:08.750 158 12568.60 79.85 54951.25 88888.00 2012-06-06 06:59:08.875 158 12568.60 79.88 54951.25 88888.00 2012-06-06 06:59:09.000 158 12568.50 79.85 54951.22 88888.00 2012-06-06 06:59:09.125 158 12568.50 79.90 54951.22 88888.00 2012-06-06 06:59:09.250 158 12568.58 79.88 54951.22 88888.00 2012-06-06 06:59:09.375 158 12568.60 79.88 54951.22 88888.00 2012-06-06 06:59:09.500 158 12568.58 79.85 54951.22 88888.00 2012-06-06 06:59:09.625 158 12568.60 79.88 54951.22 88888.00 2012-06-06 06:59:09.750 158 12568.60 79.88 54951.25 88888.00 2012-06-06 06:59:09.875 158 12568.58 79.83 54951.28 88888.00 2012-06-06 06:59:10.000 158 12568.60 79.83 54951.28 88888.00 2012-06-06 06:59:10.125 158 12568.60 79.80 54951.25 88888.00 2012-06-06 06:59:10.250 158 12568.60 79.83 54951.28 88888.00 2012-06-06 06:59:10.375 158 12568.67 79.88 54951.28 88888.00 2012-06-06 06:59:10.500 158 12568.67 79.88 54951.25 88888.00 2012-06-06 06:59:10.625 158 12568.65 79.88 54951.25 88888.00 2012-06-06 06:59:10.750 158 12568.60 79.85 54951.28 88888.00 2012-06-06 06:59:10.875 158 12568.60 79.85 54951.28 88888.00 2012-06-06 06:59:11.000 158 12568.58 79.85 54951.25 88888.00 2012-06-06 06:59:11.125 158 12568.67 79.88 54951.25 88888.00 2012-06-06 06:59:11.250 158 12568.67 79.88 54951.25 88888.00 2012-06-06 06:59:11.375 158 12568.67 79.90 54951.25 88888.00 2012-06-06 06:59:11.500 158 12568.60 79.88 54951.28 88888.00 2012-06-06 06:59:11.625 158 12568.62 79.88 54951.25 88888.00 2012-06-06 06:59:11.750 158 12568.60 79.85 54951.25 88888.00 2012-06-06 06:59:11.875 158 12568.55 79.85 54951.22 88888.00 2012-06-06 06:59:12.000 158 12568.50 79.85 54951.22 88888.00 2012-06-06 06:59:12.125 158 12568.60 79.90 54951.20 88888.00 2012-06-06 06:59:12.250 158 12568.67 79.88 54951.22 88888.00 2012-06-06 06:59:12.375 158 12568.65 79.88 54951.20 88888.00 2012-06-06 06:59:12.500 158 12568.58 79.85 54951.25 88888.00 2012-06-06 06:59:12.625 158 12568.55 79.83 54951.25 88888.00 2012-06-06 06:59:12.750 158 12568.58 79.85 54951.20 88888.00 2012-06-06 06:59:12.875 158 12568.58 79.85 54951.20 88888.00 2012-06-06 06:59:13.000 158 12568.50 79.85 54951.20 88888.00 2012-06-06 06:59:13.125 158 12568.48 79.83 54951.20 88888.00 2012-06-06 06:59:13.250 158 12568.48 79.85 54951.20 88888.00 2012-06-06 06:59:13.375 158 12568.52 79.85 54951.20 88888.00 2012-06-06 06:59:13.500 158 12568.52 79.88 54951.20 88888.00 2012-06-06 06:59:13.625 158 12568.52 79.83 54951.22 88888.00 2012-06-06 06:59:13.750 158 12568.50 79.85 54951.20 88888.00 2012-06-06 06:59:13.875 158 12568.55 79.85 54951.20 88888.00 2012-06-06 06:59:14.000 158 12568.60 79.83 54951.18 88888.00 2012-06-06 06:59:14.125 158 12568.60 79.85 54951.20 88888.00 2012-06-06 06:59:14.250 158 12568.60 79.83 54951.20 88888.00 2012-06-06 06:59:14.375 158 12568.60 79.85 54951.20 88888.00 2012-06-06 06:59:14.500 158 12568.60 79.85 54951.20 88888.00 2012-06-06 06:59:14.625 158 12568.58 79.85 54951.18 88888.00 2012-06-06 06:59:14.750 158 12568.62 79.83 54951.22 88888.00 2012-06-06 06:59:14.875 158 12568.62 79.85 54951.22 88888.00 2012-06-06 06:59:15.000 158 12568.67 79.85 54951.22 88888.00 2012-06-06 06:59:15.125 158 12568.62 79.85 54951.20 88888.00 2012-06-06 06:59:15.250 158 12568.58 79.83 54951.22 88888.00 2012-06-06 06:59:15.375 158 12568.60 79.88 54951.22 88888.00 2012-06-06 06:59:15.500 158 12568.58 79.88 54951.20 88888.00 2012-06-06 06:59:15.625 158 12568.62 79.85 54951.20 88888.00 2012-06-06 06:59:15.750 158 12568.65 79.88 54951.25 88888.00 2012-06-06 06:59:15.875 158 12568.67 79.90 54951.25 88888.00 2012-06-06 06:59:16.000 158 12568.67 79.90 54951.25 88888.00 2012-06-06 06:59:16.125 158 12568.67 79.90 54951.28 88888.00 2012-06-06 06:59:16.250 158 12568.67 79.85 54951.28 88888.00 2012-06-06 06:59:16.375 158 12568.70 79.85 54951.28 88888.00 2012-06-06 06:59:16.500 158 12568.62 79.88 54951.28 88888.00 2012-06-06 06:59:16.625 158 12568.58 79.88 54951.28 88888.00 2012-06-06 06:59:16.750 158 12568.58 79.83 54951.25 88888.00 2012-06-06 06:59:16.875 158 12568.60 79.88 54951.25 88888.00 2012-06-06 06:59:17.000 158 12568.65 79.92 54951.25 88888.00 2012-06-06 06:59:17.125 158 12568.62 79.92 54951.30 88888.00 2012-06-06 06:59:17.250 158 12568.58 79.88 54951.30 88888.00 2012-06-06 06:59:17.375 158 12568.55 79.88 54951.25 88888.00 2012-06-06 06:59:17.500 158 12568.60 79.85 54951.25 88888.00 2012-06-06 06:59:17.625 158 12568.60 79.90 54951.25 88888.00 2012-06-06 06:59:17.750 158 12568.62 79.88 54951.25 88888.00 2012-06-06 06:59:17.875 158 12568.58 79.85 54951.22 88888.00 2012-06-06 06:59:18.000 158 12568.55 79.83 54951.20 88888.00 2012-06-06 06:59:18.125 158 12568.62 79.80 54951.20 88888.00 2012-06-06 06:59:18.250 158 12568.62 79.78 54951.20 88888.00 2012-06-06 06:59:18.375 158 12568.67 79.85 54951.20 88888.00 2012-06-06 06:59:18.500 158 12568.67 79.85 54951.20 88888.00 2012-06-06 06:59:18.625 158 12568.75 79.80 54951.22 88888.00 2012-06-06 06:59:18.750 158 12568.70 79.80 54951.22 88888.00 2012-06-06 06:59:18.875 158 12568.65 79.85 54951.22 88888.00 2012-06-06 06:59:19.000 158 12568.60 79.85 54951.22 88888.00 2012-06-06 06:59:19.125 158 12568.65 79.83 54951.22 88888.00 2012-06-06 06:59:19.250 158 12568.55 79.78 54951.25 88888.00 2012-06-06 06:59:19.375 158 12568.55 79.83 54951.25 88888.00 2012-06-06 06:59:19.500 158 12568.58 79.83 54951.25 88888.00 2012-06-06 06:59:19.625 158 12568.60 79.83 54951.22 88888.00 2012-06-06 06:59:19.750 158 12568.60 79.83 54951.22 88888.00 2012-06-06 06:59:19.875 158 12568.52 79.83 54951.22 88888.00 2012-06-06 06:59:20.000 158 12568.52 79.83 54951.22 88888.00 2012-06-06 06:59:20.125 158 12568.52 79.85 54951.25 88888.00 2012-06-06 06:59:20.250 158 12568.50 79.85 54951.25 88888.00 2012-06-06 06:59:20.375 158 12568.50 79.83 54951.20 88888.00 2012-06-06 06:59:20.500 158 12568.45 79.83 54951.20 88888.00 2012-06-06 06:59:20.625 158 12568.40 79.85 54951.22 88888.00 2012-06-06 06:59:20.750 158 12568.42 79.83 54951.22 88888.00 2012-06-06 06:59:20.875 158 12568.55 79.83 54951.22 88888.00 2012-06-06 06:59:21.000 158 12568.58 79.83 54951.20 88888.00 2012-06-06 06:59:21.125 158 12568.60 79.83 54951.22 88888.00 2012-06-06 06:59:21.250 158 12568.58 79.80 54951.22 88888.00 2012-06-06 06:59:21.375 158 12568.55 79.83 54951.22 88888.00 2012-06-06 06:59:21.500 158 12568.52 79.85 54951.25 88888.00 2012-06-06 06:59:21.625 158 12568.60 79.88 54951.25 88888.00 2012-06-06 06:59:21.750 158 12568.65 79.85 54951.25 88888.00 2012-06-06 06:59:21.875 158 12568.55 79.83 54951.25 88888.00 2012-06-06 06:59:22.000 158 12568.50 79.88 54951.25 88888.00 2012-06-06 06:59:22.125 158 12568.50 79.88 54951.28 88888.00 2012-06-06 06:59:22.250 158 12568.45 79.83 54951.25 88888.00 2012-06-06 06:59:22.375 158 12568.48 79.83 54951.25 88888.00 2012-06-06 06:59:22.500 158 12568.50 79.80 54951.28 88888.00 2012-06-06 06:59:22.625 158 12568.52 79.80 54951.28 88888.00 2012-06-06 06:59:22.750 158 12568.55 79.83 54951.28 88888.00 2012-06-06 06:59:22.875 158 12568.55 79.80 54951.25 88888.00 2012-06-06 06:59:23.000 158 12568.50 79.75 54951.22 88888.00 2012-06-06 06:59:23.125 158 12568.48 79.78 54951.25 88888.00 2012-06-06 06:59:23.250 158 12568.48 79.75 54951.28 88888.00 2012-06-06 06:59:23.375 158 12568.58 79.83 54951.30 88888.00 2012-06-06 06:59:23.500 158 12568.62 79.85 54951.25 88888.00 2012-06-06 06:59:23.625 158 12568.58 79.85 54951.22 88888.00 2012-06-06 06:59:23.750 158 12568.58 79.85 54951.20 88888.00 2012-06-06 06:59:23.875 158 12568.60 79.88 54951.22 88888.00 2012-06-06 06:59:24.000 158 12568.58 79.88 54951.22 88888.00 2012-06-06 06:59:24.125 158 12568.52 79.83 54951.22 88888.00 2012-06-06 06:59:24.250 158 12568.50 79.78 54951.22 88888.00 2012-06-06 06:59:24.375 158 12568.55 79.78 54951.25 88888.00 2012-06-06 06:59:24.500 158 12568.58 79.83 54951.20 88888.00 2012-06-06 06:59:24.625 158 12568.52 79.83 54951.20 88888.00 2012-06-06 06:59:24.750 158 12568.55 79.80 54951.20 88888.00 2012-06-06 06:59:24.875 158 12568.52 79.80 54951.20 88888.00 2012-06-06 06:59:25.000 158 12568.52 79.80 54951.15 88888.00 2012-06-06 06:59:25.125 158 12568.45 79.80 54951.20 88888.00 2012-06-06 06:59:25.250 158 12568.45 79.78 54951.20 88888.00 2012-06-06 06:59:25.375 158 12568.48 79.75 54951.22 88888.00 2012-06-06 06:59:25.500 158 12568.55 79.75 54951.20 88888.00 2012-06-06 06:59:25.625 158 12568.55 79.80 54951.20 88888.00 2012-06-06 06:59:25.750 158 12568.45 79.80 54951.18 88888.00 2012-06-06 06:59:25.875 158 12568.45 79.83 54951.18 88888.00 2012-06-06 06:59:26.000 158 12568.48 79.83 54951.18 88888.00 2012-06-06 06:59:26.125 158 12568.52 79.80 54951.20 88888.00 2012-06-06 06:59:26.250 158 12568.58 79.80 54951.22 88888.00 2012-06-06 06:59:26.375 158 12568.65 79.83 54951.20 88888.00 2012-06-06 06:59:26.500 158 12568.60 79.80 54951.22 88888.00 2012-06-06 06:59:26.625 158 12568.60 79.85 54951.20 88888.00 2012-06-06 06:59:26.750 158 12568.62 79.88 54951.20 88888.00 2012-06-06 06:59:26.875 158 12568.62 79.85 54951.22 88888.00 2012-06-06 06:59:27.000 158 12568.60 79.80 54951.20 88888.00 2012-06-06 06:59:27.125 158 12568.58 79.78 54951.25 88888.00 2012-06-06 06:59:27.250 158 12568.60 79.78 54951.22 88888.00 2012-06-06 06:59:27.375 158 12568.65 79.80 54951.22 88888.00 2012-06-06 06:59:27.500 158 12568.60 79.83 54951.20 88888.00 2012-06-06 06:59:27.625 158 12568.58 79.83 54951.22 88888.00 2012-06-06 06:59:27.750 158 12568.60 79.83 54951.22 88888.00 2012-06-06 06:59:27.875 158 12568.60 79.80 54951.25 88888.00 2012-06-06 06:59:28.000 158 12568.62 79.78 54951.22 88888.00 2012-06-06 06:59:28.125 158 12568.60 79.80 54951.22 88888.00 2012-06-06 06:59:28.250 158 12568.55 79.78 54951.25 88888.00 2012-06-06 06:59:28.375 158 12568.62 79.80 54951.25 88888.00 2012-06-06 06:59:28.500 158 12568.65 79.80 54951.28 88888.00 2012-06-06 06:59:28.625 158 12568.60 79.78 54951.25 88888.00 2012-06-06 06:59:28.750 158 12568.62 79.78 54951.22 88888.00 2012-06-06 06:59:28.875 158 12568.62 79.85 54951.22 88888.00 2012-06-06 06:59:29.000 158 12568.62 79.83 54951.25 88888.00 2012-06-06 06:59:29.125 158 12568.60 79.80 54951.25 88888.00 2012-06-06 06:59:29.250 158 12568.50 79.80 54951.28 88888.00 2012-06-06 06:59:29.375 158 12568.55 79.80 54951.22 88888.00 2012-06-06 06:59:29.500 158 12568.50 79.80 54951.22 88888.00 2012-06-06 06:59:29.625 158 12568.48 79.78 54951.25 88888.00 2012-06-06 06:59:29.750 158 12568.52 79.80 54951.22 88888.00 2012-06-06 06:59:29.875 158 12568.58 79.83 54951.20 88888.00 2012-06-06 06:59:30.000 158 12568.62 79.83 54951.18 88888.00 2012-06-06 06:59:30.125 158 12568.55 79.80 54951.20 88888.00 2012-06-06 06:59:30.250 158 12568.50 79.83 54951.22 88888.00 2012-06-06 06:59:30.375 158 12568.58 79.80 54951.22 88888.00 2012-06-06 06:59:30.500 158 12568.60 79.80 54951.22 88888.00 2012-06-06 06:59:30.625 158 12568.55 79.80 54951.25 88888.00 2012-06-06 06:59:30.750 158 12568.60 79.78 54951.25 88888.00 2012-06-06 06:59:30.875 158 12568.65 79.78 54951.22 88888.00 2012-06-06 06:59:31.000 158 12568.58 79.80 54951.22 88888.00 2012-06-06 06:59:31.125 158 12568.62 79.85 54951.25 88888.00 2012-06-06 06:59:31.250 158 12568.60 79.83 54951.28 88888.00 2012-06-06 06:59:31.375 158 12568.58 79.80 54951.25 88888.00 2012-06-06 06:59:31.500 158 12568.52 79.80 54951.25 88888.00 2012-06-06 06:59:31.625 158 12568.52 79.78 54951.25 88888.00 2012-06-06 06:59:31.750 158 12568.58 79.80 54951.28 88888.00 2012-06-06 06:59:31.875 158 12568.60 79.80 54951.25 88888.00 2012-06-06 06:59:32.000 158 12568.55 79.80 54951.22 88888.00 2012-06-06 06:59:32.125 158 12568.52 79.80 54951.22 88888.00 2012-06-06 06:59:32.250 158 12568.55 79.78 54951.22 88888.00 2012-06-06 06:59:32.375 158 12568.58 79.78 54951.20 88888.00 2012-06-06 06:59:32.500 158 12568.58 79.78 54951.22 88888.00 2012-06-06 06:59:32.625 158 12568.58 79.78 54951.25 88888.00 2012-06-06 06:59:32.750 158 12568.52 79.78 54951.20 88888.00 2012-06-06 06:59:32.875 158 12568.45 79.75 54951.18 88888.00 2012-06-06 06:59:33.000 158 12568.45 79.75 54951.18 88888.00 2012-06-06 06:59:33.125 158 12568.48 79.78 54951.22 88888.00 2012-06-06 06:59:33.250 158 12568.50 79.75 54951.22 88888.00 2012-06-06 06:59:33.375 158 12568.55 79.80 54951.22 88888.00 2012-06-06 06:59:33.500 158 12568.52 79.78 54951.25 88888.00 2012-06-06 06:59:33.625 158 12568.55 79.75 54951.25 88888.00 2012-06-06 06:59:33.750 158 12568.60 79.78 54951.25 88888.00 2012-06-06 06:59:33.875 158 12568.65 79.80 54951.28 88888.00 2012-06-06 06:59:34.000 158 12568.62 79.80 54951.22 88888.00 2012-06-06 06:59:34.125 158 12568.55 79.78 54951.25 88888.00 2012-06-06 06:59:34.250 158 12568.52 79.78 54951.25 88888.00 2012-06-06 06:59:34.375 158 12568.55 79.80 54951.25 88888.00 2012-06-06 06:59:34.500 158 12568.55 79.83 54951.22 88888.00 2012-06-06 06:59:34.625 158 12568.52 79.80 54951.22 88888.00 2012-06-06 06:59:34.750 158 12568.48 79.80 54951.25 88888.00 2012-06-06 06:59:34.875 158 12568.48 79.80 54951.25 88888.00 2012-06-06 06:59:35.000 158 12568.52 79.80 54951.25 88888.00 2012-06-06 06:59:35.125 158 12568.52 79.80 54951.25 88888.00 2012-06-06 06:59:35.250 158 12568.48 79.75 54951.25 88888.00 2012-06-06 06:59:35.375 158 12568.48 79.75 54951.25 88888.00 2012-06-06 06:59:35.500 158 12568.50 79.75 54951.22 88888.00 2012-06-06 06:59:35.625 158 12568.52 79.83 54951.22 88888.00 2012-06-06 06:59:35.750 158 12568.48 79.83 54951.22 88888.00 2012-06-06 06:59:35.875 158 12568.48 79.83 54951.25 88888.00 2012-06-06 06:59:36.000 158 12568.45 79.78 54951.22 88888.00 2012-06-06 06:59:36.125 158 12568.45 79.78 54951.22 88888.00 2012-06-06 06:59:36.250 158 12568.45 79.80 54951.22 88888.00 2012-06-06 06:59:36.375 158 12568.50 79.83 54951.25 88888.00 2012-06-06 06:59:36.500 158 12568.48 79.85 54951.22 88888.00 2012-06-06 06:59:36.625 158 12568.42 79.85 54951.22 88888.00 2012-06-06 06:59:36.750 158 12568.45 79.83 54951.22 88888.00 2012-06-06 06:59:36.875 158 12568.45 79.83 54951.25 88888.00 2012-06-06 06:59:37.000 158 12568.42 79.80 54951.20 88888.00 2012-06-06 06:59:37.125 158 12568.42 79.83 54951.22 88888.00 2012-06-06 06:59:37.250 158 12568.42 79.80 54951.22 88888.00 2012-06-06 06:59:37.375 158 12568.48 79.80 54951.22 88888.00 2012-06-06 06:59:37.500 158 12568.50 79.80 54951.22 88888.00 2012-06-06 06:59:37.625 158 12568.52 79.80 54951.20 88888.00 2012-06-06 06:59:37.750 158 12568.52 79.85 54951.20 88888.00 2012-06-06 06:59:37.875 158 12568.52 79.85 54951.22 88888.00 2012-06-06 06:59:38.000 158 12568.55 79.83 54951.20 88888.00 2012-06-06 06:59:38.125 158 12568.48 79.83 54951.20 88888.00 2012-06-06 06:59:38.250 158 12568.48 79.78 54951.22 88888.00 2012-06-06 06:59:38.375 158 12568.52 79.80 54951.22 88888.00 2012-06-06 06:59:38.500 158 12568.48 79.83 54951.25 88888.00 2012-06-06 06:59:38.625 158 12568.48 79.83 54951.22 88888.00 2012-06-06 06:59:38.750 158 12568.48 79.85 54951.22 88888.00 2012-06-06 06:59:38.875 158 12568.48 79.85 54951.22 88888.00 2012-06-06 06:59:39.000 158 12568.50 79.85 54951.22 88888.00 2012-06-06 06:59:39.125 158 12568.52 79.85 54951.22 88888.00 2012-06-06 06:59:39.250 158 12568.52 79.83 54951.22 88888.00 2012-06-06 06:59:39.375 158 12568.50 79.80 54951.22 88888.00 2012-06-06 06:59:39.500 158 12568.50 79.80 54951.20 88888.00 2012-06-06 06:59:39.625 158 12568.48 79.83 54951.25 88888.00 2012-06-06 06:59:39.750 158 12568.50 79.83 54951.22 88888.00 2012-06-06 06:59:39.875 158 12568.48 79.83 54951.22 88888.00 2012-06-06 06:59:40.000 158 12568.50 79.83 54951.20 88888.00 2012-06-06 06:59:40.125 158 12568.48 79.88 54951.22 88888.00 2012-06-06 06:59:40.250 158 12568.45 79.83 54951.22 88888.00 2012-06-06 06:59:40.375 158 12568.52 79.83 54951.20 88888.00 2012-06-06 06:59:40.500 158 12568.55 79.83 54951.22 88888.00 2012-06-06 06:59:40.625 158 12568.58 79.85 54951.22 88888.00 2012-06-06 06:59:40.750 158 12568.58 79.88 54951.25 88888.00 2012-06-06 06:59:40.875 158 12568.58 79.83 54951.22 88888.00 2012-06-06 06:59:41.000 158 12568.58 79.80 54951.20 88888.00 2012-06-06 06:59:41.125 158 12568.58 79.80 54951.20 88888.00 2012-06-06 06:59:41.250 158 12568.58 79.85 54951.25 88888.00 2012-06-06 06:59:41.375 158 12568.58 79.85 54951.25 88888.00 2012-06-06 06:59:41.500 158 12568.50 79.85 54951.25 88888.00 2012-06-06 06:59:41.625 158 12568.50 79.85 54951.22 88888.00 2012-06-06 06:59:41.750 158 12568.52 79.83 54951.22 88888.00 2012-06-06 06:59:41.875 158 12568.55 79.83 54951.25 88888.00 2012-06-06 06:59:42.000 158 12568.65 79.83 54951.22 88888.00 2012-06-06 06:59:42.125 158 12568.67 79.83 54951.20 88888.00 2012-06-06 06:59:42.250 158 12568.60 79.83 54951.22 88888.00 2012-06-06 06:59:42.375 158 12568.55 79.83 54951.22 88888.00 2012-06-06 06:59:42.500 158 12568.42 79.83 54951.20 88888.00 2012-06-06 06:59:42.625 158 12568.48 79.83 54951.18 88888.00 2012-06-06 06:59:42.750 158 12568.48 79.83 54951.20 88888.00 2012-06-06 06:59:42.875 158 12568.50 79.80 54951.20 88888.00 2012-06-06 06:59:43.000 158 12568.48 79.80 54951.18 88888.00 2012-06-06 06:59:43.125 158 12568.48 79.85 54951.20 88888.00 2012-06-06 06:59:43.250 158 12568.55 79.85 54951.20 88888.00 2012-06-06 06:59:43.375 158 12568.60 79.83 54951.20 88888.00 2012-06-06 06:59:43.500 158 12568.60 79.80 54951.20 88888.00 2012-06-06 06:59:43.625 158 12568.60 79.83 54951.22 88888.00 2012-06-06 06:59:43.750 158 12568.58 79.85 54951.25 88888.00 2012-06-06 06:59:43.875 158 12568.60 79.85 54951.25 88888.00 2012-06-06 06:59:44.000 158 12568.62 79.80 54951.25 88888.00 2012-06-06 06:59:44.125 158 12568.62 79.80 54951.22 88888.00 2012-06-06 06:59:44.250 158 12568.60 79.80 54951.25 88888.00 2012-06-06 06:59:44.375 158 12568.55 79.83 54951.22 88888.00 2012-06-06 06:59:44.500 158 12568.48 79.83 54951.22 88888.00 2012-06-06 06:59:44.625 158 12568.52 79.83 54951.25 88888.00 2012-06-06 06:59:44.750 158 12568.55 79.83 54951.22 88888.00 2012-06-06 06:59:44.875 158 12568.55 79.85 54951.22 88888.00 2012-06-06 06:59:45.000 158 12568.55 79.85 54951.22 88888.00 2012-06-06 06:59:45.125 158 12568.55 79.85 54951.20 88888.00 2012-06-06 06:59:45.250 158 12568.60 79.88 54951.22 88888.00 2012-06-06 06:59:45.375 158 12568.67 79.85 54951.22 88888.00 2012-06-06 06:59:45.500 158 12568.58 79.83 54951.20 88888.00 2012-06-06 06:59:45.625 158 12568.48 79.85 54951.25 88888.00 2012-06-06 06:59:45.750 158 12568.52 79.85 54951.28 88888.00 2012-06-06 06:59:45.875 158 12568.58 79.85 54951.25 88888.00 2012-06-06 06:59:46.000 158 12568.50 79.85 54951.25 88888.00 2012-06-06 06:59:46.125 158 12568.52 79.88 54951.25 88888.00 2012-06-06 06:59:46.250 158 12568.62 79.85 54951.22 88888.00 2012-06-06 06:59:46.375 158 12568.62 79.88 54951.28 88888.00 2012-06-06 06:59:46.500 158 12568.65 79.88 54951.28 88888.00 2012-06-06 06:59:46.625 158 12568.60 79.85 54951.28 88888.00 2012-06-06 06:59:46.750 158 12568.48 79.85 54951.25 88888.00 2012-06-06 06:59:46.875 158 12568.45 79.83 54951.25 88888.00 2012-06-06 06:59:47.000 158 12568.48 79.80 54951.22 88888.00 2012-06-06 06:59:47.125 158 12568.52 79.85 54951.25 88888.00 2012-06-06 06:59:47.250 158 12568.55 79.83 54951.30 88888.00 2012-06-06 06:59:47.375 158 12568.62 79.85 54951.28 88888.00 2012-06-06 06:59:47.500 158 12568.65 79.83 54951.25 88888.00 2012-06-06 06:59:47.625 158 12568.65 79.83 54951.25 88888.00 2012-06-06 06:59:47.750 158 12568.62 79.88 54951.28 88888.00 2012-06-06 06:59:47.875 158 12568.60 79.90 54951.22 88888.00 2012-06-06 06:59:48.000 158 12568.55 79.90 54951.22 88888.00 2012-06-06 06:59:48.125 158 12568.60 79.88 54951.22 88888.00 2012-06-06 06:59:48.250 158 12568.60 79.83 54951.22 88888.00 2012-06-06 06:59:48.375 158 12568.60 79.85 54951.25 88888.00 2012-06-06 06:59:48.500 158 12568.55 79.85 54951.25 88888.00 2012-06-06 06:59:48.625 158 12568.58 79.85 54951.25 88888.00 2012-06-06 06:59:48.750 158 12568.60 79.85 54951.25 88888.00 2012-06-06 06:59:48.875 158 12568.60 79.90 54951.25 88888.00 2012-06-06 06:59:49.000 158 12568.52 79.88 54951.22 88888.00 2012-06-06 06:59:49.125 158 12568.55 79.88 54951.25 88888.00 2012-06-06 06:59:49.250 158 12568.55 79.85 54951.25 88888.00 2012-06-06 06:59:49.375 158 12568.58 79.88 54951.25 88888.00 2012-06-06 06:59:49.500 158 12568.50 79.90 54951.22 88888.00 2012-06-06 06:59:49.625 158 12568.50 79.90 54951.20 88888.00 2012-06-06 06:59:49.750 158 12568.52 79.85 54951.22 88888.00 2012-06-06 06:59:49.875 158 12568.60 79.88 54951.22 88888.00 2012-06-06 06:59:50.000 158 12568.62 79.88 54951.20 88888.00 2012-06-06 06:59:50.125 158 12568.60 79.88 54951.22 88888.00 2012-06-06 06:59:50.250 158 12568.52 79.85 54951.25 88888.00 2012-06-06 06:59:50.375 158 12568.55 79.92 54951.22 88888.00 2012-06-06 06:59:50.500 158 12568.62 79.90 54951.22 88888.00 2012-06-06 06:59:50.625 158 12568.65 79.90 54951.22 88888.00 2012-06-06 06:59:50.750 158 12568.62 79.88 54951.22 88888.00 2012-06-06 06:59:50.875 158 12568.60 79.85 54951.22 88888.00 2012-06-06 06:59:51.000 158 12568.52 79.83 54951.20 88888.00 2012-06-06 06:59:51.125 158 12568.55 79.88 54951.22 88888.00 2012-06-06 06:59:51.250 158 12568.58 79.85 54951.22 88888.00 2012-06-06 06:59:51.375 158 12568.55 79.85 54951.25 88888.00 2012-06-06 06:59:51.500 158 12568.55 79.90 54951.25 88888.00 2012-06-06 06:59:51.625 158 12568.52 79.92 54951.25 88888.00 2012-06-06 06:59:51.750 158 12568.52 79.92 54951.28 88888.00 2012-06-06 06:59:51.875 158 12568.58 79.90 54951.28 88888.00 2012-06-06 06:59:52.000 158 12568.52 79.90 54951.25 88888.00 2012-06-06 06:59:52.125 158 12568.52 79.90 54951.25 88888.00 2012-06-06 06:59:52.250 158 12568.58 79.90 54951.25 88888.00 2012-06-06 06:59:52.375 158 12568.60 79.92 54951.28 88888.00 2012-06-06 06:59:52.500 158 12568.52 79.88 54951.28 88888.00 2012-06-06 06:59:52.625 158 12568.52 79.85 54951.25 88888.00 2012-06-06 06:59:52.750 158 12568.55 79.88 54951.28 88888.00 2012-06-06 06:59:52.875 158 12568.55 79.90 54951.28 88888.00 2012-06-06 06:59:53.000 158 12568.52 79.90 54951.30 88888.00 2012-06-06 06:59:53.125 158 12568.50 79.90 54951.30 88888.00 2012-06-06 06:59:53.250 158 12568.50 79.90 54951.30 88888.00 2012-06-06 06:59:53.375 158 12568.52 79.95 54951.30 88888.00 2012-06-06 06:59:53.500 158 12568.55 79.92 54951.30 88888.00 2012-06-06 06:59:53.625 158 12568.50 79.90 54951.28 88888.00 2012-06-06 06:59:53.750 158 12568.42 79.95 54951.25 88888.00 2012-06-06 06:59:53.875 158 12568.42 79.95 54951.28 88888.00 2012-06-06 06:59:54.000 158 12568.45 79.92 54951.22 88888.00 2012-06-06 06:59:54.125 158 12568.50 79.90 54951.22 88888.00 2012-06-06 06:59:54.250 158 12568.45 79.90 54951.25 88888.00 2012-06-06 06:59:54.375 158 12568.42 79.90 54951.28 88888.00 2012-06-06 06:59:54.500 158 12568.40 79.90 54951.20 88888.00 2012-06-06 06:59:54.625 158 12568.48 79.90 54951.22 88888.00 2012-06-06 06:59:54.750 158 12568.48 79.90 54951.22 88888.00 2012-06-06 06:59:54.875 158 12568.42 79.92 54951.25 88888.00 2012-06-06 06:59:55.000 158 12568.48 79.95 54951.25 88888.00 2012-06-06 06:59:55.125 158 12568.48 79.95 54951.25 88888.00 2012-06-06 06:59:55.250 158 12568.45 79.90 54951.25 88888.00 2012-06-06 06:59:55.375 158 12568.45 79.90 54951.22 88888.00 2012-06-06 06:59:55.500 158 12568.42 79.90 54951.22 88888.00 2012-06-06 06:59:55.625 158 12568.42 79.90 54951.25 88888.00 2012-06-06 06:59:55.750 158 12568.40 79.90 54951.25 88888.00 2012-06-06 06:59:55.875 158 12568.33 79.90 54951.25 88888.00 2012-06-06 06:59:56.000 158 12568.33 79.90 54951.25 88888.00 2012-06-06 06:59:56.125 158 12568.33 79.92 54951.28 88888.00 2012-06-06 06:59:56.250 158 12568.33 79.90 54951.28 88888.00 2012-06-06 06:59:56.375 158 12568.35 79.92 54951.25 88888.00 2012-06-06 06:59:56.500 158 12568.38 79.92 54951.25 88888.00 2012-06-06 06:59:56.625 158 12568.38 79.95 54951.22 88888.00 2012-06-06 06:59:56.750 158 12568.33 79.92 54951.25 88888.00 2012-06-06 06:59:56.875 158 12568.40 79.92 54951.25 88888.00 2012-06-06 06:59:57.000 158 12568.45 79.92 54951.22 88888.00 2012-06-06 06:59:57.125 158 12568.38 79.92 54951.22 88888.00 2012-06-06 06:59:57.250 158 12568.30 79.90 54951.22 88888.00 2012-06-06 06:59:57.375 158 12568.33 79.92 54951.25 88888.00 2012-06-06 06:59:57.500 158 12568.33 79.97 54951.22 88888.00 2012-06-06 06:59:57.625 158 12568.40 79.95 54951.28 88888.00 2012-06-06 06:59:57.750 158 12568.40 79.95 54951.30 88888.00 2012-06-06 06:59:57.875 158 12568.38 79.92 54951.30 88888.00 2012-06-06 06:59:58.000 158 12568.38 79.92 54951.28 88888.00 2012-06-06 06:59:58.125 158 12568.38 79.95 54951.28 88888.00 2012-06-06 06:59:58.250 158 12568.35 79.97 54951.32 88888.00 2012-06-06 06:59:58.375 158 12568.33 79.95 54951.30 88888.00 2012-06-06 06:59:58.500 158 12568.33 79.97 54951.35 88888.00 2012-06-06 06:59:58.625 158 12568.38 79.97 54951.35 88888.00 2012-06-06 06:59:58.750 158 12568.40 79.92 54951.30 88888.00 2012-06-06 06:59:58.875 158 12568.38 79.95 54951.30 88888.00 2012-06-06 07:00:00.000 158 12568.45 79.95 54951.32 88888.00 2012-06-06 07:00:00.125 158 12568.42 79.95 54951.38 88888.00 2012-06-06 07:00:00.250 158 12568.40 79.92 54951.35 88888.00 2012-06-06 07:00:00.375 158 12568.40 79.95 54951.32 88888.00 2012-06-06 07:00:00.500 158 12568.40 79.95 54951.28 88888.00 2012-06-06 07:00:00.625 158 12568.45 79.97 54951.32 88888.00 2012-06-06 07:00:00.750 158 12568.42 79.97 54951.32 88888.00 2012-06-06 07:00:00.875 158 12568.35 79.97 54951.32 88888.00 2012-06-06 07:00:00.000 158 12568.38 79.97 54951.28 88888.00 2012-06-06 07:00:00.125 158 12568.45 80.00 54951.30 88888.00 2012-06-06 07:00:00.250 158 12568.40 79.95 54951.28 88888.00 2012-06-06 07:00:00.375 158 12568.40 79.97 54951.30 88888.00 2012-06-06 07:00:00.500 158 12568.45 79.97 54951.28 88888.00 2012-06-06 07:00:00.625 158 12568.50 79.97 54951.30 88888.00 2012-06-06 07:00:00.750 158 12568.45 79.97 54951.28 88888.00 2012-06-06 07:00:00.875 158 12568.48 80.00 54951.28 88888.00 2012-06-06 07:00:01.000 158 12568.52 80.03 54951.28 88888.00 2012-06-06 07:00:01.125 158 12568.58 80.03 54951.30 88888.00 2012-06-06 07:00:01.250 158 12568.50 80.05 54951.30 88888.00 2012-06-06 07:00:01.375 158 12568.48 80.03 54951.30 88888.00 2012-06-06 07:00:01.500 158 12568.45 80.03 54951.32 88888.00 2012-06-06 07:00:01.625 158 12568.42 80.00 54951.32 88888.00 2012-06-06 07:00:01.750 158 12568.38 80.00 54951.28 88888.00 2012-06-06 07:00:01.875 158 12568.40 80.00 54951.28 88888.00 2012-06-06 07:00:02.000 158 12568.48 80.03 54951.30 88888.00 2012-06-06 07:00:02.125 158 12568.50 80.03 54951.32 88888.00 2012-06-06 07:00:02.250 158 12568.45 80.03 54951.30 88888.00 2012-06-06 07:00:02.375 158 12568.38 80.00 54951.32 88888.00 2012-06-06 07:00:02.500 158 12568.38 80.00 54951.32 88888.00 2012-06-06 07:00:02.625 158 12568.45 80.00 54951.32 88888.00 2012-06-06 07:00:02.750 158 12568.50 80.00 54951.32 88888.00 2012-06-06 07:00:02.875 158 12568.48 80.00 54951.30 88888.00 2012-06-06 07:00:03.000 158 12568.50 80.00 54951.30 88888.00 2012-06-06 07:00:03.125 158 12568.50 80.00 54951.30 88888.00 2012-06-06 07:00:03.250 158 12568.45 79.97 54951.32 88888.00 2012-06-06 07:00:03.375 158 12568.50 80.03 54951.32 88888.00 2012-06-06 07:00:03.500 158 12568.52 80.03 54951.32 88888.00 2012-06-06 07:00:03.625 158 12568.55 80.00 54951.30 88888.00 2012-06-06 07:00:03.750 158 12568.58 80.00 54951.35 88888.00 2012-06-06 07:00:03.875 158 12568.52 80.00 54951.40 88888.00 2012-06-06 07:00:04.000 158 12568.52 79.97 54951.35 88888.00 2012-06-06 07:00:04.125 158 12568.55 80.00 54951.35 88888.00 2012-06-06 07:00:04.250 158 12568.50 80.00 54951.38 88888.00 2012-06-06 07:00:04.375 158 12568.52 79.97 54951.32 88888.00 2012-06-06 07:00:04.500 158 12568.48 79.97 54951.32 88888.00 2012-06-06 07:00:04.625 158 12568.50 79.97 54951.30 88888.00 2012-06-06 07:00:04.750 158 12568.45 79.97 54951.32 88888.00 2012-06-06 07:00:04.875 158 12568.42 80.00 54951.35 88888.00 2012-06-06 07:00:05.000 158 12568.48 80.03 54951.35 88888.00 2012-06-06 07:00:05.125 158 12568.52 80.05 54951.38 88888.00 2012-06-06 07:00:05.250 158 12568.45 80.00 54951.35 88888.00 2012-06-06 07:00:05.375 158 12568.48 80.00 54951.35 88888.00 2012-06-06 07:00:05.500 158 12568.42 80.00 54951.35 88888.00 2012-06-06 07:00:05.625 158 12568.40 80.00 54951.35 88888.00 2012-06-06 07:00:05.750 158 12568.35 80.03 54951.35 88888.00 2012-06-06 07:00:05.875 158 12568.38 80.03 54951.30 88888.00 2012-06-06 07:00:06.000 158 12568.40 80.03 54951.32 88888.00 2012-06-06 07:00:06.125 158 12568.48 80.03 54951.32 88888.00 2012-06-06 07:00:06.250 158 12568.45 80.03 54951.30 88888.00 2012-06-06 07:00:06.375 158 12568.40 80.03 54951.30 88888.00 2012-06-06 07:00:06.500 158 12568.35 80.03 54951.38 88888.00 2012-06-06 07:00:06.625 158 12568.35 80.00 54951.35 88888.00 2012-06-06 07:00:06.750 158 12568.38 80.03 54951.35 88888.00 2012-06-06 07:00:06.875 158 12568.33 80.03 54951.32 88888.00 2012-06-06 07:00:07.000 158 12568.30 80.05 54951.35 88888.00 2012-06-06 07:00:07.125 158 12568.27 80.03 54951.32 88888.00 2012-06-06 07:00:07.250 158 12568.27 80.03 54951.35 88888.00 2012-06-06 07:00:07.375 158 12568.33 80.03 54951.35 88888.00 2012-06-06 07:00:07.500 158 12568.35 80.03 54951.32 88888.00 2012-06-06 07:00:07.625 158 12568.38 80.03 54951.28 88888.00 2012-06-06 07:00:07.750 158 12568.33 80.03 54951.30 88888.00 2012-06-06 07:00:07.875 158 12568.33 80.03 54951.35 88888.00 2012-06-06 07:00:08.000 158 12568.38 80.03 54951.30 88888.00 2012-06-06 07:00:08.125 158 12568.40 80.03 54951.30 88888.00 2012-06-06 07:00:08.250 158 12568.33 80.00 54951.32 88888.00 2012-06-06 07:00:08.375 158 12568.33 80.03 54951.30 88888.00 2012-06-06 07:00:08.500 158 12568.35 80.05 54951.32 88888.00 2012-06-06 07:00:08.625 158 12568.38 80.05 54951.35 88888.00 2012-06-06 07:00:08.750 158 12568.38 80.00 54951.35 88888.00 2012-06-06 07:00:08.875 158 12568.38 80.03 54951.38 88888.00 2012-06-06 07:00:09.000 158 12568.40 80.03 54951.30 88888.00 2012-06-06 07:00:09.125 158 12568.40 80.03 54951.35 88888.00 2012-06-06 07:00:09.250 158 12568.38 80.00 54951.35 88888.00 2012-06-06 07:00:09.375 158 12568.40 79.97 54951.32 88888.00 2012-06-06 07:00:09.500 158 12568.38 80.03 54951.35 88888.00 2012-06-06 07:00:09.625 158 12568.38 80.03 54951.38 88888.00 2012-06-06 07:00:09.750 158 12568.40 80.05 54951.38 88888.00 2012-06-06 07:00:09.875 158 12568.35 80.05 54951.38 88888.00 2012-06-06 07:00:10.000 158 12568.30 80.05 54951.38 88888.00 2012-06-06 07:00:10.125 158 12568.30 80.05 54951.40 88888.00 2012-06-06 07:00:10.250 158 12568.23 80.03 54951.40 88888.00 2012-06-06 07:00:10.375 158 12568.27 80.03 54951.38 88888.00 2012-06-06 07:00:10.500 158 12568.35 80.03 54951.40 88888.00 2012-06-06 07:00:10.625 158 12568.40 80.03 54951.38 88888.00 2012-06-06 07:00:10.750 158 12568.38 80.05 54951.43 88888.00 2012-06-06 07:00:10.875 158 12568.33 80.03 54951.40 88888.00 2012-06-06 07:00:11.000 158 12568.35 80.03 54951.38 88888.00 2012-06-06 07:00:11.125 158 12568.40 80.03 54951.35 88888.00 2012-06-06 07:00:11.250 158 12568.38 80.00 54951.38 88888.00 2012-06-06 07:00:11.375 158 12568.38 80.03 54951.38 88888.00 2012-06-06 07:00:11.500 158 12568.38 80.10 54951.38 88888.00 2012-06-06 07:00:11.625 158 12568.35 80.08 54951.38 88888.00 2012-06-06 07:00:11.750 158 12568.35 80.08 54951.35 88888.00 2012-06-06 07:00:11.875 158 12568.33 80.05 54951.32 88888.00 2012-06-06 07:00:12.000 158 12568.30 80.05 54951.32 88888.00 2012-06-06 07:00:12.125 158 12568.33 80.05 54951.32 88888.00 2012-06-06 07:00:12.250 158 12568.25 80.03 54951.35 88888.00 2012-06-06 07:00:12.375 158 12568.27 80.03 54951.32 88888.00 2012-06-06 07:00:12.500 158 12568.35 80.03 54951.32 88888.00 2012-06-06 07:00:12.625 158 12568.40 80.05 54951.35 88888.00 2012-06-06 07:00:12.750 158 12568.38 80.03 54951.35 88888.00 2012-06-06 07:00:12.875 158 12568.33 80.05 54951.35 88888.00 2012-06-06 07:00:13.000 158 12568.20 80.08 54951.35 88888.00 2012-06-06 07:00:13.125 158 12568.20 80.05 54951.35 88888.00 2012-06-06 07:00:13.250 158 12568.20 80.05 54951.32 88888.00 2012-06-06 07:00:13.375 158 12568.20 80.05 54951.32 88888.00 2012-06-06 07:00:13.500 158 12568.25 80.05 54951.32 88888.00 2012-06-06 07:00:13.625 158 12568.38 80.05 54951.38 88888.00 2012-06-06 07:00:13.750 158 12568.42 80.08 54951.35 88888.00 2012-06-06 07:00:13.875 158 12568.40 80.05 54951.35 88888.00 2012-06-06 07:00:14.000 158 12568.35 80.05 54951.32 88888.00 2012-06-06 07:00:14.125 158 12568.35 80.03 54951.35 88888.00 2012-06-06 07:00:14.250 158 12568.38 80.05 54951.35 88888.00 2012-06-06 07:00:14.375 158 12568.40 80.05 54951.35 88888.00 2012-06-06 07:00:14.500 158 12568.38 80.03 54951.38 88888.00 2012-06-06 07:00:14.625 158 12568.35 80.03 54951.32 88888.00 2012-06-06 07:00:14.750 158 12568.38 80.03 54951.35 88888.00 2012-06-06 07:00:14.875 158 12568.40 80.03 54951.35 88888.00 2012-06-06 07:00:15.000 158 12568.40 80.05 54951.35 88888.00 2012-06-06 07:00:15.125 158 12568.35 80.05 54951.38 88888.00 2012-06-06 07:00:15.250 158 12568.33 80.05 54951.35 88888.00 2012-06-06 07:00:15.375 158 12568.38 80.03 54951.38 88888.00 2012-06-06 07:00:15.500 158 12568.35 80.03 54951.35 88888.00 2012-06-06 07:00:15.625 158 12568.27 80.03 54951.35 88888.00 2012-06-06 07:00:15.750 158 12568.25 80.00 54951.40 88888.00 2012-06-06 07:00:15.875 158 12568.33 79.97 54951.43 88888.00 2012-06-06 07:00:16.000 158 12568.38 80.00 54951.43 88888.00 2012-06-06 07:00:16.125 158 12568.38 80.00 54951.43 88888.00 2012-06-06 07:00:16.250 158 12568.30 79.95 54951.43 88888.00 2012-06-06 07:00:16.375 158 12568.30 79.97 54951.38 88888.00 2012-06-06 07:00:16.500 158 12568.38 80.00 54951.40 88888.00 2012-06-06 07:00:16.625 158 12568.40 79.97 54951.38 88888.00 2012-06-06 07:00:16.750 158 12568.38 79.95 54951.43 88888.00 2012-06-06 07:00:16.875 158 12568.35 79.97 54951.38 88888.00 2012-06-06 07:00:17.000 158 12568.35 79.97 54951.40 88888.00 2012-06-06 07:00:17.125 158 12568.42 80.00 54951.43 88888.00 2012-06-06 07:00:17.250 158 12568.45 79.97 54951.40 88888.00 2012-06-06 07:00:17.375 158 12568.42 79.97 54951.43 88888.00 2012-06-06 07:00:17.500 158 12568.30 80.00 54951.43 88888.00 2012-06-06 07:00:17.625 158 12568.38 80.03 54951.40 88888.00 2012-06-06 07:00:17.750 158 12568.42 80.03 54951.40 88888.00 2012-06-06 07:00:17.875 158 12568.45 80.00 54951.40 88888.00 2012-06-06 07:00:18.000 158 12568.38 80.00 54951.35 88888.00 2012-06-06 07:00:18.125 158 12568.33 79.97 54951.40 88888.00 2012-06-06 07:00:18.250 158 12568.30 79.95 54951.40 88888.00 2012-06-06 07:00:18.375 158 12568.38 79.97 54951.32 88888.00 2012-06-06 07:00:18.500 158 12568.45 80.03 54951.38 88888.00 2012-06-06 07:00:18.625 158 12568.45 80.08 54951.35 88888.00 2012-06-06 07:00:18.750 158 12568.40 80.05 54951.32 88888.00 2012-06-06 07:00:18.875 158 12568.35 80.03 54951.35 88888.00 2012-06-06 07:00:19.000 158 12568.35 80.03 54951.32 88888.00 2012-06-06 07:00:19.125 158 12568.42 80.03 54951.32 88888.00 2012-06-06 07:00:19.250 158 12568.42 80.05 54951.35 88888.00 2012-06-06 07:00:19.375 158 12568.40 80.00 54951.35 88888.00 2012-06-06 07:00:19.500 158 12568.38 79.95 54951.32 88888.00 2012-06-06 07:00:19.625 158 12568.40 79.92 54951.35 88888.00 2012-06-06 07:00:19.750 158 12568.40 79.95 54951.32 88888.00 2012-06-06 07:00:19.875 158 12568.33 79.97 54951.35 88888.00 2012-06-06 07:00:20.000 158 12568.33 79.97 54951.35 88888.00 2012-06-06 07:00:20.125 158 12568.38 79.97 54951.35 88888.00 2012-06-06 07:00:20.250 158 12568.38 79.95 54951.35 88888.00 2012-06-06 07:00:20.375 158 12568.40 79.97 54951.35 88888.00 2012-06-06 07:00:20.500 158 12568.40 79.97 54951.38 88888.00 2012-06-06 07:00:20.625 158 12568.40 80.00 54951.38 88888.00 2012-06-06 07:00:20.750 158 12568.38 79.95 54951.38 88888.00 2012-06-06 07:00:20.875 158 12568.38 79.95 54951.40 88888.00 2012-06-06 07:00:21.000 158 12568.38 79.97 54951.38 88888.00 2012-06-06 07:00:21.125 158 12568.38 79.97 54951.38 88888.00 2012-06-06 07:00:21.250 158 12568.30 79.95 54951.38 88888.00 2012-06-06 07:00:21.375 158 12568.27 79.95 54951.38 88888.00 2012-06-06 07:00:21.500 158 12568.23 79.95 54951.38 88888.00 2012-06-06 07:00:21.625 158 12568.30 80.00 54951.38 88888.00 2012-06-06 07:00:21.750 158 12568.30 79.97 54951.40 88888.00 2012-06-06 07:00:21.875 158 12568.30 79.95 54951.43 88888.00 2012-06-06 07:00:22.000 158 12568.27 79.97 54951.43 88888.00 2012-06-06 07:00:22.125 158 12568.33 79.97 54951.43 88888.00 2012-06-06 07:00:22.250 158 12568.38 79.90 54951.40 88888.00 2012-06-06 07:00:22.375 158 12568.45 79.95 54951.43 88888.00 2012-06-06 07:00:22.500 158 12568.38 79.97 54951.43 88888.00 2012-06-06 07:00:22.625 158 12568.33 79.95 54951.45 88888.00 2012-06-06 07:00:22.750 158 12568.33 79.95 54951.45 88888.00 2012-06-06 07:00:22.875 158 12568.27 79.92 54951.47 88888.00 2012-06-06 07:00:23.000 158 12568.27 79.92 54951.45 88888.00 2012-06-06 07:00:23.125 158 12568.30 79.95 54951.47 88888.00 2012-06-06 07:00:23.250 158 12568.25 79.95 54951.50 88888.00 2012-06-06 07:00:23.375 158 12568.25 79.97 54951.47 88888.00 2012-06-06 07:00:23.500 158 12568.23 79.95 54951.43 88888.00 2012-06-06 07:00:23.625 158 12568.20 79.92 54951.40 88888.00 2012-06-06 07:00:23.750 158 12568.23 79.92 54951.40 88888.00 2012-06-06 07:00:23.875 158 12568.23 79.92 54951.38 88888.00 2012-06-06 07:00:24.000 158 12568.25 79.92 54951.38 88888.00 2012-06-06 07:00:24.125 158 12568.30 79.92 54951.38 88888.00 2012-06-06 07:00:24.250 158 12568.25 79.92 54951.40 88888.00 2012-06-06 07:00:24.375 158 12568.23 79.90 54951.38 88888.00 2012-06-06 07:00:24.500 158 12568.23 79.92 54951.38 88888.00 2012-06-06 07:00:24.625 158 12568.20 79.92 54951.35 88888.00 2012-06-06 07:00:24.750 158 12568.25 79.95 54951.40 88888.00 2012-06-06 07:00:24.875 158 12568.20 79.92 54951.38 88888.00 2012-06-06 07:00:25.000 158 12568.15 79.95 54951.38 88888.00 2012-06-06 07:00:25.125 158 12568.25 79.92 54951.38 88888.00 2012-06-06 07:00:25.250 158 12568.27 79.92 54951.40 88888.00 2012-06-06 07:00:25.375 158 12568.27 79.92 54951.40 88888.00 2012-06-06 07:00:25.500 158 12568.30 79.95 54951.35 88888.00 2012-06-06 07:00:25.625 158 12568.38 79.95 54951.32 88888.00 2012-06-06 07:00:25.750 158 12568.38 79.97 54951.32 88888.00 2012-06-06 07:00:25.875 158 12568.30 79.97 54951.38 88888.00 2012-06-06 07:00:26.000 158 12568.30 80.00 54951.38 88888.00 2012-06-06 07:00:26.125 158 12568.27 79.95 54951.38 88888.00 2012-06-06 07:00:26.250 158 12568.35 79.92 54951.43 88888.00 2012-06-06 07:00:26.375 158 12568.38 79.95 54951.40 88888.00 2012-06-06 07:00:26.500 158 12568.30 79.95 54951.40 88888.00 2012-06-06 07:00:26.625 158 12568.30 79.95 54951.38 88888.00 2012-06-06 07:00:26.750 158 12568.33 79.97 54951.38 88888.00 2012-06-06 07:00:26.875 158 12568.30 80.00 54951.40 88888.00 2012-06-06 07:00:27.000 158 12568.27 80.00 54951.40 88888.00 2012-06-06 07:00:27.125 158 12568.27 79.97 54951.40 88888.00 2012-06-06 07:00:27.250 158 12568.27 79.92 54951.38 88888.00 2012-06-06 07:00:27.375 158 12568.30 79.97 54951.38 88888.00 2012-06-06 07:00:27.500 158 12568.33 79.97 54951.43 88888.00 2012-06-06 07:00:27.625 158 12568.30 79.97 54951.43 88888.00 2012-06-06 07:00:27.750 158 12568.33 80.00 54951.40 88888.00 2012-06-06 07:00:27.875 158 12568.30 79.97 54951.45 88888.00 2012-06-06 07:00:28.000 158 12568.27 79.95 54951.38 88888.00 2012-06-06 07:00:28.125 158 12568.27 79.95 54951.38 88888.00 2012-06-06 07:00:28.250 158 12568.27 79.95 54951.40 88888.00 2012-06-06 07:00:28.375 158 12568.27 79.95 54951.40 88888.00 2012-06-06 07:00:28.500 158 12568.27 79.97 54951.43 88888.00 2012-06-06 07:00:28.625 158 12568.30 79.97 54951.43 88888.00 2012-06-06 07:00:28.750 158 12568.30 79.97 54951.43 88888.00 2012-06-06 07:00:28.875 158 12568.25 79.97 54951.43 88888.00 2012-06-06 07:00:29.000 158 12568.27 79.95 54951.43 88888.00 2012-06-06 07:00:29.125 158 12568.27 79.95 54951.43 88888.00 2012-06-06 07:00:29.250 158 12568.23 79.95 54951.45 88888.00 2012-06-06 07:00:29.375 158 12568.20 79.92 54951.40 88888.00 2012-06-06 07:00:29.500 158 12568.15 79.92 54951.40 88888.00 2012-06-06 07:00:29.625 158 12568.23 79.97 54951.40 88888.00 2012-06-06 07:00:29.750 158 12568.30 80.00 54951.40 88888.00 2012-06-06 07:00:29.875 158 12568.33 80.00 54951.40 88888.00 2012-06-06 07:00:30.000 158 12568.33 80.00 54951.38 88888.00 2012-06-06 07:00:30.125 158 12568.25 79.97 54951.40 88888.00 2012-06-06 07:00:30.250 158 12568.17 79.95 54951.40 88888.00 2012-06-06 07:00:30.375 158 12568.17 79.95 54951.40 88888.00 2012-06-06 07:00:30.500 158 12568.23 79.95 54951.40 88888.00 2012-06-06 07:00:30.625 158 12568.30 79.97 54951.40 88888.00 2012-06-06 07:00:30.750 158 12568.30 79.97 54951.43 88888.00 2012-06-06 07:00:30.875 158 12568.17 79.95 54951.40 88888.00 2012-06-06 07:00:31.000 158 12568.15 79.97 54951.38 88888.00 2012-06-06 07:00:31.125 158 12568.23 79.97 54951.40 88888.00 2012-06-06 07:00:31.250 158 12568.27 79.97 54951.40 88888.00 2012-06-06 07:00:31.375 158 12568.30 80.03 54951.40 88888.00 2012-06-06 07:00:31.500 158 12568.27 79.97 54951.43 88888.00 2012-06-06 07:00:31.625 158 12568.23 79.95 54951.40 88888.00 2012-06-06 07:00:31.750 158 12568.23 79.97 54951.40 88888.00 2012-06-06 07:00:31.875 158 12568.17 79.97 54951.40 88888.00 2012-06-06 07:00:32.000 158 12568.17 79.97 54951.38 88888.00 2012-06-06 07:00:32.125 158 12568.23 79.97 54951.38 88888.00 2012-06-06 07:00:32.250 158 12568.25 80.00 54951.40 88888.00 2012-06-06 07:00:32.375 158 12568.25 80.00 54951.40 88888.00 2012-06-06 07:00:32.500 158 12568.23 80.00 54951.40 88888.00 2012-06-06 07:00:32.625 158 12568.20 79.97 54951.38 88888.00 2012-06-06 07:00:32.750 158 12568.20 79.97 54951.38 88888.00 2012-06-06 07:00:32.875 158 12568.17 80.00 54951.43 88888.00 2012-06-06 07:00:33.000 158 12568.20 80.00 54951.38 88888.00 2012-06-06 07:00:33.125 158 12568.15 80.00 54951.40 88888.00 2012-06-06 07:00:33.250 158 12568.20 80.03 54951.45 88888.00 2012-06-06 07:00:33.375 158 12568.23 80.00 54951.45 88888.00 2012-06-06 07:00:33.500 158 12568.15 80.00 54951.47 88888.00 2012-06-06 07:00:33.625 158 12568.17 80.00 54951.47 88888.00 2012-06-06 07:00:33.750 158 12568.23 80.00 54951.47 88888.00 2012-06-06 07:00:33.875 158 12568.20 80.03 54951.50 88888.00 2012-06-06 07:00:34.000 158 12568.17 80.03 54951.47 88888.00 2012-06-06 07:00:34.125 158 12568.20 80.03 54951.47 88888.00 2012-06-06 07:00:34.250 158 12568.23 80.03 54951.47 88888.00 2012-06-06 07:00:34.375 158 12568.27 80.05 54951.53 88888.00 2012-06-06 07:00:34.500 158 12568.23 80.05 54951.50 88888.00 2012-06-06 07:00:34.625 158 12568.20 80.03 54951.47 88888.00 2012-06-06 07:00:34.750 158 12568.15 80.00 54951.47 88888.00 2012-06-06 07:00:34.875 158 12568.20 80.03 54951.47 88888.00 2012-06-06 07:00:35.000 158 12568.27 80.03 54951.47 88888.00 2012-06-06 07:00:35.125 158 12568.30 80.00 54951.50 88888.00 2012-06-06 07:00:35.250 158 12568.27 79.97 54951.47 88888.00 2012-06-06 07:00:35.375 158 12568.25 80.05 54951.47 88888.00 2012-06-06 07:00:35.500 158 12568.25 80.05 54951.45 88888.00 2012-06-06 07:00:35.625 158 12568.20 80.00 54951.43 88888.00 2012-06-06 07:00:35.750 158 12568.17 79.97 54951.43 88888.00 2012-06-06 07:00:35.875 158 12568.17 80.00 54951.45 88888.00 2012-06-06 07:00:36.000 158 12568.17 79.97 54951.43 88888.00 2012-06-06 07:00:36.125 158 12568.20 79.97 54951.40 88888.00 2012-06-06 07:00:36.250 158 12568.23 80.00 54951.45 88888.00 2012-06-06 07:00:36.375 158 12568.25 80.00 54951.40 88888.00 2012-06-06 07:00:36.500 158 12568.20 80.03 54951.43 88888.00 2012-06-06 07:00:36.625 158 12568.20 80.00 54951.40 88888.00 2012-06-06 07:00:36.750 158 12568.23 80.00 54951.43 88888.00 2012-06-06 07:00:36.875 158 12568.25 79.97 54951.40 88888.00 2012-06-06 07:00:37.000 158 12568.27 79.97 54951.40 88888.00 2012-06-06 07:00:37.125 158 12568.23 80.00 54951.40 88888.00 2012-06-06 07:00:37.250 158 12568.15 80.03 54951.40 88888.00 2012-06-06 07:00:37.375 158 12568.20 80.03 54951.40 88888.00 2012-06-06 07:00:37.500 158 12568.12 80.03 54951.43 88888.00 2012-06-06 07:00:37.625 158 12568.17 80.00 54951.40 88888.00 2012-06-06 07:00:37.750 158 12568.20 80.00 54951.43 88888.00 2012-06-06 07:00:37.875 158 12568.20 80.03 54951.45 88888.00 2012-06-06 07:00:38.000 158 12568.17 80.00 54951.43 88888.00 2012-06-06 07:00:38.125 158 12568.20 80.03 54951.45 88888.00 2012-06-06 07:00:38.250 158 12568.20 80.03 54951.45 88888.00 2012-06-06 07:00:38.375 158 12568.25 80.05 54951.47 88888.00 2012-06-06 07:00:38.500 158 12568.23 80.05 54951.47 88888.00 2012-06-06 07:00:38.625 158 12568.17 80.03 54951.47 88888.00 2012-06-06 07:00:38.750 158 12568.15 80.00 54951.45 88888.00 2012-06-06 07:00:38.875 158 12568.12 80.00 54951.40 88888.00 2012-06-06 07:00:39.000 158 12568.17 80.03 54951.38 88888.00 2012-06-06 07:00:39.125 158 12568.20 80.03 54951.40 88888.00 2012-06-06 07:00:39.250 158 12568.20 80.00 54951.40 88888.00 2012-06-06 07:00:39.375 158 12568.23 80.03 54951.38 88888.00 2012-06-06 07:00:39.500 158 12568.20 80.05 54951.43 88888.00 2012-06-06 07:00:39.625 158 12568.23 80.05 54951.43 88888.00 2012-06-06 07:00:39.750 158 12568.23 80.03 54951.43 88888.00 2012-06-06 07:00:39.875 158 12568.23 80.08 54951.40 88888.00 2012-06-06 07:00:40.000 158 12568.25 80.08 54951.43 88888.00 2012-06-06 07:00:40.125 158 12568.30 80.05 54951.45 88888.00 2012-06-06 07:00:40.250 158 12568.23 80.03 54951.45 88888.00 2012-06-06 07:00:40.375 158 12568.25 80.03 54951.45 88888.00 2012-06-06 07:00:40.500 158 12568.25 80.03 54951.43 88888.00 2012-06-06 07:00:40.625 158 12568.23 80.05 54951.45 88888.00 2012-06-06 07:00:40.750 158 12568.17 80.05 54951.47 88888.00 2012-06-06 07:00:40.875 158 12568.17 80.03 54951.47 88888.00 2012-06-06 07:00:41.000 158 12568.17 80.03 54951.43 88888.00 2012-06-06 07:00:41.125 158 12568.23 80.03 54951.50 88888.00 2012-06-06 07:00:41.250 158 12568.23 80.03 54951.53 88888.00 2012-06-06 07:00:41.375 158 12568.20 80.05 54951.50 88888.00 2012-06-06 07:00:41.500 158 12568.20 80.03 54951.47 88888.00 2012-06-06 07:00:41.625 158 12568.23 80.05 54951.47 88888.00 2012-06-06 07:00:41.750 158 12568.23 80.05 54951.45 88888.00 2012-06-06 07:00:41.875 158 12568.20 80.05 54951.43 88888.00 2012-06-06 07:00:42.000 158 12568.17 80.05 54951.45 88888.00 2012-06-06 07:00:42.125 158 12568.20 80.08 54951.45 88888.00 2012-06-06 07:00:42.250 158 12568.17 80.08 54951.47 88888.00 2012-06-06 07:00:42.375 158 12568.12 80.05 54951.45 88888.00 2012-06-06 07:00:42.500 158 12568.12 80.03 54951.45 88888.00 2012-06-06 07:00:42.625 158 12568.20 80.03 54951.43 88888.00 2012-06-06 07:00:42.750 158 12568.25 80.03 54951.43 88888.00 2012-06-06 07:00:42.875 158 12568.20 80.05 54951.40 88888.00 2012-06-06 07:00:43.000 158 12568.17 80.03 54951.38 88888.00 2012-06-06 07:00:43.125 158 12568.10 80.05 54951.40 88888.00 2012-06-06 07:00:43.250 158 12568.08 80.05 54951.40 88888.00 2012-06-06 07:00:43.375 158 12568.12 80.08 54951.43 88888.00 2012-06-06 07:00:43.500 158 12568.20 80.05 54951.43 88888.00 2012-06-06 07:00:43.625 158 12568.27 80.05 54951.43 88888.00 2012-06-06 07:00:43.750 158 12568.33 80.10 54951.43 88888.00 2012-06-06 07:00:43.875 158 12568.30 80.10 54951.43 88888.00 2012-06-06 07:00:44.000 158 12568.23 80.08 54951.43 88888.00 2012-06-06 07:00:44.125 158 12568.20 80.08 54951.43 88888.00 2012-06-06 07:00:44.250 158 12568.15 80.10 54951.45 88888.00 2012-06-06 07:00:44.375 158 12568.23 80.10 54951.40 88888.00 2012-06-06 07:00:44.500 158 12568.23 80.10 54951.43 88888.00 2012-06-06 07:00:44.625 158 12568.23 80.05 54951.43 88888.00 2012-06-06 07:00:44.750 158 12568.17 80.05 54951.43 88888.00 2012-06-06 07:00:44.875 158 12568.12 80.08 54951.43 88888.00 2012-06-06 07:00:45.000 158 12568.10 80.05 54951.43 88888.00 2012-06-06 07:00:45.125 158 12568.10 80.08 54951.45 88888.00 2012-06-06 07:00:45.250 158 12568.15 80.03 54951.45 88888.00 2012-06-06 07:00:45.375 158 12568.25 80.05 54951.45 88888.00 2012-06-06 07:00:45.500 158 12568.27 80.05 54951.45 88888.00 2012-06-06 07:00:45.625 158 12568.25 80.05 54951.47 88888.00 2012-06-06 07:00:45.750 158 12568.20 80.08 54951.47 88888.00 2012-06-06 07:00:45.875 158 12568.15 80.05 54951.47 88888.00 2012-06-06 07:00:46.000 158 12568.17 80.05 54951.50 88888.00 2012-06-06 07:00:46.125 158 12568.20 80.08 54951.50 88888.00 2012-06-06 07:00:46.250 158 12568.15 80.08 54951.50 88888.00 2012-06-06 07:00:46.375 158 12568.20 80.10 54951.47 88888.00 2012-06-06 07:00:46.500 158 12568.20 80.10 54951.50 88888.00 2012-06-06 07:00:46.625 158 12568.23 80.12 54951.50 88888.00 2012-06-06 07:00:46.750 158 12568.20 80.12 54951.50 88888.00 2012-06-06 07:00:46.875 158 12568.23 80.10 54951.50 88888.00 2012-06-06 07:00:47.000 158 12568.25 80.10 54951.47 88888.00 2012-06-06 07:00:47.125 158 12568.20 80.08 54951.50 88888.00 2012-06-06 07:00:47.250 158 12568.15 80.05 54951.50 88888.00 2012-06-06 07:00:47.375 158 12568.23 80.05 54951.50 88888.00 2012-06-06 07:00:47.500 158 12568.20 80.08 54951.47 88888.00 2012-06-06 07:00:47.625 158 12568.12 80.10 54951.50 88888.00 2012-06-06 07:00:47.750 158 12568.10 80.08 54951.50 88888.00 2012-06-06 07:00:47.875 158 12568.17 80.08 54951.47 88888.00 2012-06-06 07:00:48.000 158 12568.20 80.08 54951.45 88888.00 2012-06-06 07:00:48.125 158 12568.25 80.05 54951.45 88888.00 2012-06-06 07:00:48.250 158 12568.25 80.08 54951.45 88888.00 2012-06-06 07:00:48.375 158 12568.17 80.10 54951.45 88888.00 2012-06-06 07:00:48.500 158 12568.12 80.10 54951.45 88888.00 2012-06-06 07:00:48.625 158 12568.17 80.10 54951.45 88888.00 2012-06-06 07:00:48.750 158 12568.15 80.12 54951.47 88888.00 2012-06-06 07:00:48.875 158 12568.20 80.12 54951.43 88888.00 2012-06-06 07:00:49.000 158 12568.25 80.10 54951.43 88888.00 2012-06-06 07:00:49.125 158 12568.23 80.12 54951.47 88888.00 2012-06-06 07:00:49.250 158 12568.20 80.12 54951.45 88888.00 2012-06-06 07:00:49.375 158 12568.17 80.12 54951.40 88888.00 2012-06-06 07:00:49.500 158 12568.20 80.12 54951.43 88888.00 2012-06-06 07:00:49.625 158 12568.27 80.12 54951.43 88888.00 2012-06-06 07:00:49.750 158 12568.30 80.12 54951.43 88888.00 2012-06-06 07:00:49.875 158 12568.23 80.12 54951.45 88888.00 2012-06-06 07:00:50.000 158 12568.25 80.12 54951.43 88888.00 2012-06-06 07:00:50.125 158 12568.30 80.15 54951.43 88888.00 2012-06-06 07:00:50.250 158 12568.25 80.17 54951.43 88888.00 2012-06-06 07:00:50.375 158 12568.30 80.15 54951.43 88888.00 2012-06-06 07:00:50.500 158 12568.35 80.12 54951.43 88888.00 2012-06-06 07:00:50.625 158 12568.33 80.12 54951.43 88888.00 2012-06-06 07:00:50.750 158 12568.25 80.10 54951.43 88888.00 2012-06-06 07:00:50.875 158 12568.20 80.10 54951.40 88888.00 2012-06-06 07:00:51.000 158 12568.23 80.10 54951.43 88888.00 2012-06-06 07:00:51.125 158 12568.33 80.12 54951.43 88888.00 2012-06-06 07:00:51.250 158 12568.30 80.08 54951.40 88888.00 2012-06-06 07:00:51.375 158 12568.27 80.10 54951.38 88888.00 2012-06-06 07:00:51.500 158 12568.25 80.12 54951.38 88888.00 2012-06-06 07:00:51.625 158 12568.23 80.17 54951.43 88888.00 2012-06-06 07:00:51.750 158 12568.23 80.20 54951.47 88888.00 2012-06-06 07:00:51.875 158 12568.27 80.17 54951.47 88888.00 2012-06-06 07:00:52.000 158 12568.25 80.15 54951.47 88888.00 2012-06-06 07:00:52.125 158 12568.25 80.12 54951.47 88888.00 2012-06-06 07:00:52.250 158 12568.23 80.17 54951.47 88888.00 2012-06-06 07:00:52.375 158 12568.27 80.17 54951.47 88888.00 2012-06-06 07:00:52.500 158 12568.33 80.17 54951.47 88888.00 2012-06-06 07:00:52.625 158 12568.35 80.20 54951.45 88888.00 2012-06-06 07:00:52.750 158 12568.25 80.20 54951.47 88888.00 2012-06-06 07:00:52.875 158 12568.23 80.17 54951.43 88888.00 2012-06-06 07:00:53.000 158 12568.33 80.17 54951.45 88888.00 2012-06-06 07:00:53.125 158 12568.35 80.15 54951.50 88888.00 2012-06-06 07:00:53.250 158 12568.33 80.15 54951.50 88888.00 2012-06-06 07:00:53.375 158 12568.27 80.17 54951.47 88888.00 2012-06-06 07:00:53.500 158 12568.27 80.20 54951.45 88888.00 2012-06-06 07:00:53.625 158 12568.25 80.15 54951.43 88888.00 2012-06-06 07:00:53.750 158 12568.27 80.15 54951.40 88888.00 2012-06-06 07:00:53.875 158 12568.27 80.15 54951.43 88888.00 2012-06-06 07:00:54.000 158 12568.33 80.15 54951.40 88888.00 2012-06-06 07:00:54.125 158 12568.30 80.17 54951.43 88888.00 2012-06-06 07:00:54.250 158 12568.27 80.12 54951.43 88888.00 2012-06-06 07:00:54.375 158 12568.30 80.15 54951.40 88888.00 2012-06-06 07:00:54.500 158 12568.30 80.17 54951.43 88888.00 2012-06-06 07:00:54.625 158 12568.25 80.20 54951.43 88888.00 2012-06-06 07:00:54.750 158 12568.17 80.17 54951.43 88888.00 2012-06-06 07:00:54.875 158 12568.20 80.20 54951.43 88888.00 2012-06-06 07:00:55.000 158 12568.27 80.20 54951.38 88888.00 2012-06-06 07:00:55.125 158 12568.33 80.20 54951.40 88888.00 2012-06-06 07:00:55.250 158 12568.25 80.17 54951.38 88888.00 2012-06-06 07:00:55.375 158 12568.20 80.20 54951.40 88888.00 2012-06-06 07:00:55.500 158 12568.23 80.17 54951.40 88888.00 2012-06-06 07:00:55.625 158 12568.27 80.17 54951.43 88888.00 2012-06-06 07:00:55.750 158 12568.25 80.20 54951.40 88888.00 2012-06-06 07:00:55.875 158 12568.23 80.20 54951.40 88888.00 2012-06-06 07:00:56.000 158 12568.25 80.20 54951.38 88888.00 2012-06-06 07:00:56.125 158 12568.27 80.22 54951.43 88888.00 2012-06-06 07:00:56.250 158 12568.30 80.20 54951.45 88888.00 2012-06-06 07:00:56.375 158 12568.35 80.22 54951.43 88888.00 2012-06-06 07:00:56.500 158 12568.38 80.20 54951.45 88888.00 2012-06-06 07:00:56.625 158 12568.38 80.20 54951.45 88888.00 2012-06-06 07:00:56.750 158 12568.40 80.20 54951.45 88888.00 2012-06-06 07:00:56.875 158 12568.42 80.22 54951.45 88888.00 2012-06-06 07:00:57.000 158 12568.40 80.22 54951.45 88888.00 2012-06-06 07:00:57.125 158 12568.33 80.20 54951.45 88888.00 2012-06-06 07:00:57.250 158 12568.30 80.22 54951.47 88888.00 2012-06-06 07:00:57.375 158 12568.33 80.25 54951.43 88888.00 2012-06-06 07:00:57.500 158 12568.33 80.22 54951.43 88888.00 2012-06-06 07:00:57.625 158 12568.38 80.20 54951.43 88888.00 2012-06-06 07:00:57.750 158 12568.38 80.20 54951.43 88888.00 2012-06-06 07:00:57.875 158 12568.33 80.20 54951.43 88888.00 2012-06-06 07:00:58.000 158 12568.33 80.20 54951.43 88888.00 2012-06-06 07:00:58.125 158 12568.35 80.22 54951.45 88888.00 2012-06-06 07:00:58.250 158 12568.35 80.22 54951.45 88888.00 2012-06-06 07:00:58.375 158 12568.38 80.20 54951.45 88888.00 2012-06-06 07:00:58.500 158 12568.33 80.20 54951.43 88888.00 2012-06-06 07:00:58.625 158 12568.30 80.20 54951.47 88888.00 2012-06-06 07:00:58.750 158 12568.38 80.22 54951.45 88888.00 2012-06-06 07:00:58.875 158 12568.42 80.22 54951.45 88888.00 2012-06-06 07:00:59.000 158 12568.48 80.20 54951.43 88888.00 2012-06-06 07:00:59.125 158 12568.45 80.20 54951.43 88888.00 2012-06-06 07:00:59.250 158 12568.35 80.20 54951.45 88888.00 2012-06-06 07:00:59.375 158 12568.33 80.22 54951.47 88888.00 2012-06-06 07:00:59.500 158 12568.35 80.25 54951.45 88888.00 2012-06-06 07:00:59.625 158 12568.33 80.22 54951.47 88888.00 2012-06-06 07:00:59.750 158 12568.35 80.22 54951.45 88888.00 2012-06-06 07:00:59.875 158 12568.40 80.22 54951.40 88888.00 2012-06-06 07:01:00.000 158 12568.40 80.17 54951.40 88888.00 2012-06-06 07:01:00.125 158 12568.42 80.22 54951.40 88888.00 2012-06-06 07:01:00.250 158 12568.45 80.22 54951.38 88888.00 2012-06-06 07:01:00.375 158 12568.45 80.22 54951.40 88888.00 2012-06-06 07:01:00.500 158 12568.38 80.22 54951.40 88888.00 2012-06-06 07:01:00.625 158 12568.35 80.25 54951.40 88888.00 2012-06-06 07:01:00.750 158 12568.40 80.22 54951.40 88888.00 2012-06-06 07:01:00.875 158 12568.48 80.22 54951.38 88888.00 2012-06-06 07:01:01.000 158 12568.45 80.25 54951.35 88888.00 2012-06-06 07:01:01.125 158 12568.35 80.28 54951.40 88888.00 2012-06-06 07:01:01.250 158 12568.38 80.25 54951.43 88888.00 2012-06-06 07:01:01.375 158 12568.42 80.22 54951.38 88888.00 2012-06-06 07:01:01.500 158 12568.38 80.25 54951.38 88888.00 2012-06-06 07:01:01.625 158 12568.35 80.25 54951.38 88888.00 2012-06-06 07:01:01.750 158 12568.35 80.25 54951.43 88888.00 2012-06-06 07:01:01.875 158 12568.35 80.25 54951.43 88888.00 2012-06-06 07:01:02.000 158 12568.35 80.22 54951.40 88888.00 2012-06-06 07:01:02.125 158 12568.30 80.30 54951.40 88888.00 2012-06-06 07:01:02.250 158 12568.27 80.30 54951.43 88888.00 2012-06-06 07:01:02.375 158 12568.35 80.28 54951.40 88888.00 2012-06-06 07:01:02.500 158 12568.40 80.30 54951.40 88888.00 2012-06-06 07:01:02.625 158 12568.40 80.25 54951.40 88888.00 2012-06-06 07:01:02.750 158 12568.35 80.25 54951.45 88888.00 2012-06-06 07:01:02.875 158 12568.42 80.22 54951.47 88888.00 2012-06-06 07:01:03.000 158 12568.48 80.20 54951.40 88888.00 2012-06-06 07:01:03.125 158 12568.42 80.22 54951.43 88888.00 2012-06-06 07:01:03.250 158 12568.38 80.25 54951.43 88888.00 2012-06-06 07:01:03.375 158 12568.38 80.25 54951.40 88888.00 2012-06-06 07:01:03.500 158 12568.42 80.28 54951.43 88888.00 2012-06-06 07:01:03.625 158 12568.42 80.28 54951.45 88888.00 2012-06-06 07:01:03.750 158 12568.42 80.25 54951.45 88888.00 2012-06-06 07:01:03.875 158 12568.40 80.28 54951.50 88888.00 2012-06-06 07:01:04.000 158 12568.38 80.28 54951.47 88888.00 2012-06-06 07:01:04.125 158 12568.38 80.25 54951.47 88888.00 2012-06-06 07:01:04.250 158 12568.38 80.22 54951.45 88888.00 2012-06-06 07:01:04.375 158 12568.35 80.22 54951.45 88888.00 2012-06-06 07:01:04.500 158 12568.30 80.25 54951.45 88888.00 2012-06-06 07:01:04.625 158 12568.33 80.25 54951.45 88888.00 2012-06-06 07:01:04.750 158 12568.30 80.22 54951.45 88888.00 2012-06-06 07:01:04.875 158 12568.40 80.22 54951.45 88888.00 2012-06-06 07:01:05.000 158 12568.48 80.22 54951.40 88888.00 2012-06-06 07:01:05.125 158 12568.48 80.22 54951.40 88888.00 2012-06-06 07:01:05.250 158 12568.40 80.22 54951.40 88888.00 2012-06-06 07:01:05.375 158 12568.38 80.25 54951.43 88888.00 2012-06-06 07:01:05.500 158 12568.35 80.28 54951.40 88888.00 2012-06-06 07:01:05.625 158 12568.33 80.25 54951.43 88888.00 2012-06-06 07:01:05.750 158 12568.33 80.25 54951.43 88888.00 2012-06-06 07:01:05.875 158 12568.40 80.25 54951.43 88888.00 2012-06-06 07:01:06.000 158 12568.40 80.25 54951.38 88888.00 2012-06-06 07:01:06.125 158 12568.38 80.25 54951.40 88888.00 2012-06-06 07:01:06.250 158 12568.30 80.25 54951.40 88888.00 2012-06-06 07:01:06.375 158 12568.35 80.25 54951.43 88888.00 2012-06-06 07:01:06.500 158 12568.38 80.28 54951.43 88888.00 2012-06-06 07:01:06.625 158 12568.40 80.30 54951.40 88888.00 2012-06-06 07:01:06.750 158 12568.30 80.28 54951.40 88888.00 2012-06-06 07:01:06.875 158 12568.33 80.28 54951.43 88888.00 2012-06-06 07:01:07.000 158 12568.33 80.30 54951.43 88888.00 2012-06-06 07:01:07.125 158 12568.27 80.33 54951.43 88888.00 2012-06-06 07:01:07.250 158 12568.30 80.28 54951.40 88888.00 2012-06-06 07:01:07.375 158 12568.33 80.25 54951.38 88888.00 2012-06-06 07:01:07.500 158 12568.27 80.25 54951.40 88888.00 2012-06-06 07:01:07.625 158 12568.27 80.25 54951.38 88888.00 2012-06-06 07:01:07.750 158 12568.33 80.25 54951.38 88888.00 2012-06-06 07:01:07.875 158 12568.33 80.25 54951.38 88888.00 2012-06-06 07:01:08.000 158 12568.30 80.25 54951.40 88888.00 2012-06-06 07:01:08.125 158 12568.38 80.22 54951.43 88888.00 2012-06-06 07:01:08.250 158 12568.40 80.25 54951.43 88888.00 2012-06-06 07:01:08.375 158 12568.40 80.28 54951.43 88888.00 2012-06-06 07:01:08.500 158 12568.35 80.25 54951.43 88888.00 2012-06-06 07:01:08.625 158 12568.33 80.28 54951.40 88888.00 2012-06-06 07:01:08.750 158 12568.33 80.28 54951.38 88888.00 2012-06-06 07:01:08.875 158 12568.27 80.25 54951.40 88888.00 2012-06-06 07:01:09.000 158 12568.30 80.28 54951.38 88888.00 2012-06-06 07:01:09.125 158 12568.33 80.28 54951.38 88888.00 2012-06-06 07:01:09.250 158 12568.35 80.22 54951.38 88888.00 2012-06-06 07:01:09.375 158 12568.38 80.22 54951.43 88888.00 2012-06-06 07:01:09.500 158 12568.35 80.22 54951.40 88888.00 2012-06-06 07:01:09.625 158 12568.35 80.25 54951.38 88888.00 2012-06-06 07:01:09.750 158 12568.42 80.25 54951.40 88888.00 2012-06-06 07:01:09.875 158 12568.48 80.25 54951.43 88888.00 2012-06-06 07:01:10.000 158 12568.42 80.28 54951.43 88888.00 2012-06-06 07:01:10.125 158 12568.40 80.28 54951.45 88888.00 2012-06-06 07:01:10.250 158 12568.40 80.25 54951.43 88888.00 2012-06-06 07:01:10.375 158 12568.38 80.22 54951.45 88888.00 2012-06-06 07:01:10.500 158 12568.35 80.25 54951.45 88888.00 2012-06-06 07:01:10.625 158 12568.40 80.28 54951.45 88888.00 2012-06-06 07:01:10.750 158 12568.40 80.25 54951.43 88888.00 2012-06-06 07:01:10.875 158 12568.35 80.22 54951.38 88888.00 2012-06-06 07:01:11.000 158 12568.30 80.25 54951.38 88888.00 2012-06-06 07:01:11.125 158 12568.33 80.28 54951.45 88888.00 2012-06-06 07:01:11.250 158 12568.35 80.25 54951.45 88888.00 2012-06-06 07:01:11.375 158 12568.33 80.28 54951.45 88888.00 2012-06-06 07:01:11.500 158 12568.35 80.28 54951.43 88888.00 2012-06-06 07:01:11.625 158 12568.38 80.28 54951.40 88888.00 2012-06-06 07:01:11.750 158 12568.35 80.28 54951.38 88888.00 2012-06-06 07:01:11.875 158 12568.33 80.25 54951.35 88888.00 2012-06-06 07:01:12.000 158 12568.25 80.25 54951.32 88888.00 2012-06-06 07:01:12.125 158 12568.17 80.28 54951.38 88888.00 2012-06-06 07:01:12.250 158 12568.17 80.25 54951.35 88888.00 2012-06-06 07:01:12.375 158 12568.20 80.28 54951.35 88888.00 2012-06-06 07:01:12.500 158 12568.25 80.28 54951.40 88888.00 2012-06-06 07:01:12.625 158 12568.30 80.25 54951.40 88888.00 2012-06-06 07:01:12.750 158 12568.30 80.28 54951.40 88888.00 2012-06-06 07:01:12.875 158 12568.27 80.30 54951.40 88888.00 2012-06-06 07:01:13.000 158 12568.25 80.28 54951.35 88888.00 2012-06-06 07:01:13.125 158 12568.30 80.28 54951.35 88888.00 2012-06-06 07:01:13.250 158 12568.30 80.25 54951.38 88888.00 2012-06-06 07:01:13.375 158 12568.33 80.25 54951.38 88888.00 2012-06-06 07:01:13.500 158 12568.38 80.28 54951.35 88888.00 2012-06-06 07:01:13.625 158 12568.35 80.25 54951.38 88888.00 2012-06-06 07:01:13.750 158 12568.25 80.25 54951.35 88888.00 2012-06-06 07:01:13.875 158 12568.23 80.28 54951.38 88888.00 2012-06-06 07:01:14.000 158 12568.25 80.30 54951.40 88888.00 2012-06-06 07:01:14.125 158 12568.25 80.28 54951.40 88888.00 2012-06-06 07:01:14.250 158 12568.30 80.28 54951.35 88888.00 2012-06-06 07:01:14.375 158 12568.33 80.28 54951.38 88888.00 2012-06-06 07:01:14.500 158 12568.27 80.28 54951.35 88888.00 2012-06-06 07:01:14.625 158 12568.30 80.28 54951.40 88888.00 2012-06-06 07:01:14.750 158 12568.35 80.22 54951.40 88888.00 2012-06-06 07:01:14.875 158 12568.40 80.25 54951.38 88888.00 2012-06-06 07:01:15.000 158 12568.33 80.25 54951.38 88888.00 2012-06-06 07:01:15.125 158 12568.27 80.22 54951.40 88888.00 2012-06-06 07:01:15.250 158 12568.25 80.22 54951.38 88888.00 2012-06-06 07:01:15.375 158 12568.27 80.22 54951.40 88888.00 2012-06-06 07:01:15.500 158 12568.33 80.28 54951.40 88888.00 2012-06-06 07:01:15.625 158 12568.35 80.25 54951.38 88888.00 2012-06-06 07:01:15.750 158 12568.38 80.30 54951.38 88888.00 2012-06-06 07:01:15.875 158 12568.35 80.28 54951.38 88888.00 2012-06-06 07:01:16.000 158 12568.30 80.25 54951.40 88888.00 2012-06-06 07:01:16.125 158 12568.33 80.28 54951.43 88888.00 2012-06-06 07:01:16.250 158 12568.27 80.22 54951.40 88888.00 2012-06-06 07:01:16.375 158 12568.27 80.28 54951.40 88888.00 2012-06-06 07:01:16.500 158 12568.35 80.28 54951.40 88888.00 2012-06-06 07:01:16.625 158 12568.38 80.28 54951.40 88888.00 2012-06-06 07:01:16.750 158 12568.38 80.28 54951.40 88888.00 2012-06-06 07:01:16.875 158 12568.38 80.28 54951.40 88888.00 2012-06-06 07:01:17.000 158 12568.35 80.28 54951.43 88888.00 2012-06-06 07:01:17.125 158 12568.35 80.28 54951.40 88888.00 2012-06-06 07:01:17.250 158 12568.35 80.28 54951.35 88888.00 2012-06-06 07:01:17.375 158 12568.38 80.30 54951.40 88888.00 2012-06-06 07:01:17.500 158 12568.35 80.28 54951.40 88888.00 2012-06-06 07:01:17.625 158 12568.27 80.22 54951.43 88888.00 2012-06-06 07:01:17.750 158 12568.17 80.22 54951.38 88888.00 2012-06-06 07:01:17.875 158 12568.23 80.25 54951.40 88888.00 2012-06-06 07:01:18.000 158 12568.27 80.25 54951.38 88888.00 2012-06-06 07:01:18.125 158 12568.23 80.22 54951.38 88888.00 2012-06-06 07:01:18.250 158 12568.17 80.25 54951.35 88888.00 2012-06-06 07:01:18.375 158 12568.17 80.25 54951.35 88888.00 2012-06-06 07:01:18.500 158 12568.25 80.28 54951.38 88888.00 2012-06-06 07:01:18.625 158 12568.27 80.25 54951.38 88888.00 2012-06-06 07:01:18.750 158 12568.35 80.28 54951.38 88888.00 2012-06-06 07:01:18.875 158 12568.40 80.30 54951.40 88888.00 2012-06-06 07:01:19.000 158 12568.38 80.28 54951.40 88888.00 2012-06-06 07:01:19.125 158 12568.30 80.25 54951.38 88888.00 2012-06-06 07:01:19.250 158 12568.27 80.25 54951.38 88888.00 2012-06-06 07:01:19.375 158 12568.33 80.25 54951.40 88888.00 2012-06-06 07:01:19.500 158 12568.30 80.25 54951.35 88888.00 2012-06-06 07:01:19.625 158 12568.30 80.28 54951.38 88888.00 2012-06-06 07:01:19.750 158 12568.33 80.28 54951.38 88888.00 2012-06-06 07:01:19.875 158 12568.25 80.28 54951.40 88888.00 2012-06-06 07:01:20.000 158 12568.20 80.25 54951.38 88888.00 2012-06-06 07:01:20.125 158 12568.17 80.30 54951.38 88888.00 2012-06-06 07:01:20.250 158 12568.23 80.30 54951.35 88888.00 2012-06-06 07:01:20.375 158 12568.30 80.30 54951.38 88888.00 2012-06-06 07:01:20.500 158 12568.27 80.30 54951.40 88888.00 2012-06-06 07:01:20.625 158 12568.23 80.30 54951.40 88888.00 2012-06-06 07:01:20.750 158 12568.17 80.33 54951.40 88888.00 2012-06-06 07:01:20.875 158 12568.15 80.28 54951.38 88888.00 2012-06-06 07:01:21.000 158 12568.15 80.28 54951.38 88888.00 2012-06-06 07:01:21.125 158 12568.20 80.30 54951.38 88888.00 2012-06-06 07:01:21.250 158 12568.23 80.28 54951.40 88888.00 2012-06-06 07:01:21.375 158 12568.23 80.25 54951.38 88888.00 2012-06-06 07:01:21.500 158 12568.17 80.22 54951.38 88888.00 2012-06-06 07:01:21.625 158 12568.20 80.22 54951.38 88888.00 2012-06-06 07:01:21.750 158 12568.23 80.25 54951.40 88888.00 2012-06-06 07:01:21.875 158 12568.25 80.25 54951.38 88888.00 2012-06-06 07:01:22.000 158 12568.30 80.22 54951.35 88888.00 2012-06-06 07:01:22.125 158 12568.27 80.25 54951.38 88888.00 2012-06-06 07:01:22.250 158 12568.23 80.25 54951.40 88888.00 2012-06-06 07:01:22.375 158 12568.25 80.25 54951.38 88888.00 2012-06-06 07:01:22.500 158 12568.27 80.22 54951.40 88888.00 2012-06-06 07:01:22.625 158 12568.33 80.30 54951.40 88888.00 2012-06-06 07:01:22.750 158 12568.30 80.30 54951.40 88888.00 2012-06-06 07:01:22.875 158 12568.25 80.25 54951.40 88888.00 2012-06-06 07:01:23.000 158 12568.25 80.22 54951.43 88888.00 2012-06-06 07:01:23.125 158 12568.25 80.22 54951.40 88888.00 2012-06-06 07:01:23.250 158 12568.25 80.25 54951.38 88888.00 2012-06-06 07:01:23.375 158 12568.27 80.25 54951.43 88888.00 2012-06-06 07:01:23.500 158 12568.25 80.25 54951.43 88888.00 2012-06-06 07:01:23.625 158 12568.17 80.28 54951.43 88888.00 2012-06-06 07:01:23.750 158 12568.15 80.25 54951.40 88888.00 2012-06-06 07:01:23.875 158 12568.15 80.28 54951.38 88888.00 2012-06-06 07:01:24.000 158 12568.25 80.28 54951.35 88888.00 2012-06-06 07:01:24.125 158 12568.27 80.25 54951.32 88888.00 2012-06-06 07:01:24.250 158 12568.20 80.22 54951.32 88888.00 2012-06-06 07:01:24.375 158 12568.20 80.25 54951.35 88888.00 2012-06-06 07:01:24.500 158 12568.17 80.25 54951.35 88888.00 2012-06-06 07:01:24.625 158 12568.17 80.25 54951.35 88888.00 2012-06-06 07:01:24.750 158 12568.15 80.28 54951.35 88888.00 2012-06-06 07:01:24.875 158 12568.15 80.28 54951.35 88888.00 2012-06-06 07:01:25.000 158 12568.12 80.25 54951.35 88888.00 2012-06-06 07:01:25.125 158 12568.23 80.25 54951.35 88888.00 2012-06-06 07:01:25.250 158 12568.20 80.25 54951.38 88888.00 2012-06-06 07:01:25.375 158 12568.15 80.25 54951.35 88888.00 2012-06-06 07:01:25.500 158 12568.12 80.25 54951.32 88888.00 2012-06-06 07:01:25.625 158 12568.17 80.28 54951.35 88888.00 2012-06-06 07:01:25.750 158 12568.20 80.25 54951.35 88888.00 2012-06-06 07:01:25.875 158 12568.15 80.28 54951.35 88888.00 2012-06-06 07:01:26.000 158 12568.08 80.28 54951.32 88888.00 2012-06-06 07:01:26.125 158 12568.10 80.25 54951.35 88888.00 2012-06-06 07:01:26.250 158 12568.12 80.25 54951.32 88888.00 2012-06-06 07:01:26.375 158 12568.17 80.25 54951.32 88888.00 2012-06-06 07:01:26.500 158 12568.23 80.28 54951.35 88888.00 2012-06-06 07:01:26.625 158 12568.23 80.25 54951.35 88888.00 2012-06-06 07:01:26.750 158 12568.17 80.25 54951.32 88888.00 2012-06-06 07:01:26.875 158 12568.08 80.22 54951.35 88888.00 2012-06-06 07:01:27.000 158 12568.12 80.22 54951.35 88888.00 2012-06-06 07:01:27.125 158 12568.10 80.25 54951.35 88888.00 2012-06-06 07:01:27.250 158 12568.08 80.22 54951.35 88888.00 2012-06-06 07:01:27.375 158 12568.12 80.28 54951.35 88888.00 2012-06-06 07:01:27.500 158 12568.15 80.28 54951.35 88888.00 2012-06-06 07:01:27.625 158 12568.20 80.30 54951.35 88888.00 2012-06-06 07:01:27.750 158 12568.15 80.28 54951.38 88888.00 2012-06-06 07:01:27.875 158 12568.12 80.28 54951.38 88888.00 2012-06-06 07:01:28.000 158 12568.12 80.25 54951.40 88888.00 2012-06-06 07:01:28.125 158 12568.20 80.25 54951.38 88888.00 2012-06-06 07:01:28.250 158 12568.20 80.25 54951.43 88888.00 2012-06-06 07:01:28.375 158 12568.20 80.25 54951.38 88888.00 2012-06-06 07:01:28.500 158 12568.20 80.25 54951.38 88888.00 2012-06-06 07:01:28.625 158 12568.30 80.28 54951.43 88888.00 2012-06-06 07:01:28.750 158 12568.30 80.28 54951.45 88888.00 2012-06-06 07:01:28.875 158 12568.25 80.25 54951.43 88888.00 2012-06-06 07:01:29.000 158 12568.23 80.22 54951.38 88888.00 2012-06-06 07:01:29.125 158 12568.17 80.28 54951.43 88888.00 2012-06-06 07:01:29.250 158 12568.17 80.25 54951.43 88888.00 2012-06-06 07:01:29.375 158 12568.15 80.28 54951.45 88888.00 2012-06-06 07:01:29.500 158 12568.10 80.28 54951.45 88888.00 2012-06-06 07:01:29.625 158 12568.17 80.30 54951.40 88888.00 2012-06-06 07:01:29.750 158 12568.23 80.28 54951.40 88888.00 2012-06-06 07:01:29.875 158 12568.20 80.30 54951.35 88888.00 2012-06-06 07:01:30.000 158 12568.17 80.30 54951.32 88888.00 2012-06-06 07:01:30.125 158 12568.10 80.25 54951.35 88888.00 2012-06-06 07:01:30.250 158 12568.08 80.30 54951.40 88888.00 2012-06-06 07:01:30.375 158 12568.15 80.30 54951.40 88888.00 2012-06-06 07:01:30.500 158 12568.17 80.30 54951.38 88888.00 2012-06-06 07:01:30.625 158 12568.08 80.30 54951.35 88888.00 2012-06-06 07:01:30.750 158 12568.08 80.28 54951.38 88888.00 2012-06-06 07:01:30.875 158 12568.15 80.28 54951.38 88888.00 2012-06-06 07:01:31.000 158 12568.15 80.28 54951.35 88888.00 2012-06-06 07:01:31.125 158 12568.12 80.30 54951.35 88888.00 2012-06-06 07:01:31.250 158 12568.15 80.28 54951.35 88888.00 2012-06-06 07:01:31.375 158 12568.20 80.28 54951.38 88888.00 2012-06-06 07:01:31.500 158 12568.20 80.25 54951.35 88888.00 2012-06-06 07:01:31.625 158 12568.23 80.25 54951.35 88888.00 2012-06-06 07:01:31.750 158 12568.20 80.28 54951.38 88888.00 2012-06-06 07:01:31.875 158 12568.20 80.25 54951.38 88888.00 2012-06-06 07:01:32.000 158 12568.25 80.25 54951.30 88888.00 2012-06-06 07:01:32.125 158 12568.30 80.25 54951.35 88888.00 2012-06-06 07:01:32.250 158 12568.25 80.25 54951.35 88888.00 2012-06-06 07:01:32.375 158 12568.20 80.25 54951.35 88888.00 2012-06-06 07:01:32.500 158 12568.17 80.25 54951.32 88888.00 2012-06-06 07:01:32.625 158 12568.17 80.25 54951.32 88888.00 2012-06-06 07:01:32.750 158 12568.17 80.25 54951.35 88888.00 2012-06-06 07:01:32.875 158 12568.12 80.25 54951.35 88888.00 2012-06-06 07:01:33.000 158 12568.10 80.20 54951.32 88888.00 2012-06-06 07:01:33.125 158 12568.05 80.22 54951.35 88888.00 2012-06-06 07:01:33.250 158 12568.02 80.20 54951.35 88888.00 2012-06-06 07:01:33.375 158 12568.08 80.22 54951.32 88888.00 2012-06-06 07:01:33.500 158 12568.15 80.25 54951.32 88888.00 2012-06-06 07:01:33.625 158 12568.12 80.22 54951.40 88888.00 2012-06-06 07:01:33.750 158 12568.12 80.20 54951.35 88888.00 2012-06-06 07:01:33.875 158 12568.15 80.22 54951.40 88888.00 2012-06-06 07:01:34.000 158 12568.12 80.25 54951.38 88888.00 2012-06-06 07:01:34.125 158 12568.08 80.22 54951.38 88888.00 2012-06-06 07:01:34.250 158 12568.00 80.25 54951.35 88888.00 2012-06-06 07:01:34.375 158 12568.02 80.22 54951.38 88888.00 2012-06-06 07:01:34.500 158 12568.05 80.22 54951.35 88888.00 2012-06-06 07:01:34.625 158 12568.00 80.22 54951.40 88888.00 2012-06-06 07:01:34.750 158 12568.02 80.25 54951.38 88888.00 2012-06-06 07:01:34.875 158 12568.08 80.25 54951.38 88888.00 2012-06-06 07:01:35.000 158 12568.12 80.22 54951.35 88888.00 2012-06-06 07:01:35.125 158 12568.12 80.22 54951.40 88888.00 2012-06-06 07:01:35.250 158 12568.10 80.25 54951.40 88888.00 2012-06-06 07:01:35.375 158 12568.10 80.22 54951.40 88888.00 2012-06-06 07:01:35.500 158 12568.05 80.22 54951.40 88888.00 2012-06-06 07:01:35.625 158 12568.08 80.22 54951.38 88888.00 2012-06-06 07:01:35.750 158 12568.12 80.25 54951.35 88888.00 2012-06-06 07:01:35.875 158 12568.12 80.22 54951.35 88888.00 2012-06-06 07:01:36.000 158 12568.10 80.25 54951.35 88888.00 2012-06-06 07:01:36.125 158 12568.12 80.28 54951.32 88888.00 2012-06-06 07:01:36.250 158 12568.12 80.22 54951.30 88888.00 2012-06-06 07:01:36.375 158 12568.17 80.22 54951.30 88888.00 2012-06-06 07:01:36.500 158 12568.12 80.22 54951.32 88888.00 2012-06-06 07:01:36.625 158 12568.08 80.25 54951.30 88888.00 2012-06-06 07:01:36.750 158 12568.02 80.25 54951.32 88888.00 2012-06-06 07:01:36.875 158 12568.02 80.25 54951.38 88888.00 2012-06-06 07:01:37.000 158 12568.10 80.30 54951.35 88888.00 2012-06-06 07:01:37.125 158 12568.15 80.30 54951.32 88888.00 2012-06-06 07:01:37.250 158 12568.12 80.28 54951.35 88888.00 2012-06-06 07:01:37.375 158 12568.12 80.25 54951.35 88888.00 2012-06-06 07:01:37.500 158 12568.12 80.20 54951.30 88888.00 2012-06-06 07:01:37.625 158 12568.10 80.22 54951.32 88888.00 2012-06-06 07:01:37.750 158 12568.10 80.22 54951.30 88888.00 2012-06-06 07:01:37.875 158 12568.02 80.22 54951.30 88888.00 2012-06-06 07:01:38.000 158 12568.08 80.22 54951.30 88888.00 2012-06-06 07:01:38.125 158 12568.12 80.25 54951.32 88888.00 2012-06-06 07:01:38.250 158 12568.08 80.22 54951.32 88888.00 2012-06-06 07:01:38.375 158 12568.12 80.22 54951.35 88888.00 2012-06-06 07:01:38.500 158 12568.10 80.28 54951.35 88888.00 2012-06-06 07:01:38.625 158 12568.10 80.22 54951.35 88888.00 2012-06-06 07:01:38.750 158 12568.08 80.20 54951.32 88888.00 2012-06-06 07:01:38.875 158 12568.00 80.20 54951.32 88888.00 2012-06-06 07:01:39.000 158 12568.05 80.22 54951.32 88888.00 2012-06-06 07:01:39.125 158 12568.05 80.25 54951.32 88888.00 2012-06-06 07:01:39.250 158 12568.00 80.25 54951.30 88888.00 2012-06-06 07:01:39.375 158 12568.02 80.25 54951.32 88888.00 2012-06-06 07:01:39.500 158 12568.05 80.25 54951.30 88888.00 2012-06-06 07:01:39.625 158 12568.10 80.20 54951.30 88888.00 2012-06-06 07:01:39.750 158 12568.05 80.22 54951.30 88888.00 2012-06-06 07:01:39.875 158 12568.08 80.20 54951.32 88888.00 2012-06-06 07:01:40.000 158 12568.08 80.22 54951.32 88888.00 2012-06-06 07:01:40.125 158 12568.10 80.25 54951.38 88888.00 2012-06-06 07:01:40.250 158 12568.08 80.22 54951.35 88888.00 2012-06-06 07:01:40.375 158 12568.10 80.22 54951.35 88888.00 2012-06-06 07:01:40.500 158 12568.05 80.20 54951.32 88888.00 2012-06-06 07:01:40.625 158 12568.05 80.22 54951.30 88888.00 2012-06-06 07:01:40.750 158 12568.08 80.25 54951.32 88888.00 2012-06-06 07:01:40.875 158 12568.08 80.22 54951.32 88888.00 2012-06-06 07:01:41.000 158 12568.02 80.20 54951.32 88888.00 2012-06-06 07:01:41.125 158 12568.00 80.22 54951.32 88888.00 2012-06-06 07:01:41.250 158 12567.95 80.22 54951.35 88888.00 2012-06-06 07:01:41.375 158 12568.08 80.22 54951.32 88888.00 2012-06-06 07:01:41.500 158 12568.12 80.22 54951.32 88888.00 2012-06-06 07:01:41.625 158 12568.05 80.25 54951.30 88888.00 2012-06-06 07:01:41.750 158 12568.00 80.22 54951.30 88888.00 2012-06-06 07:01:41.875 158 12568.00 80.20 54951.28 88888.00 2012-06-06 07:01:42.000 158 12568.00 80.20 54951.28 88888.00 2012-06-06 07:01:42.125 158 12568.00 80.20 54951.30 88888.00 2012-06-06 07:01:42.250 158 12567.95 80.20 54951.32 88888.00 2012-06-06 07:01:42.375 158 12567.92 80.20 54951.35 88888.00 2012-06-06 07:01:42.500 158 12567.90 80.20 54951.32 88888.00 2012-06-06 07:01:42.625 158 12567.98 80.25 54951.32 88888.00 2012-06-06 07:01:42.750 158 12568.02 80.25 54951.32 88888.00 2012-06-06 07:01:42.875 158 12568.02 80.20 54951.35 88888.00 2012-06-06 07:01:43.000 158 12568.02 80.22 54951.32 88888.00 2012-06-06 07:01:43.125 158 12568.02 80.17 54951.35 88888.00 2012-06-06 07:01:43.250 158 12568.00 80.20 54951.32 88888.00 2012-06-06 07:01:43.375 158 12568.00 80.22 54951.32 88888.00 2012-06-06 07:01:43.500 158 12568.00 80.20 54951.32 88888.00 2012-06-06 07:01:43.625 158 12568.02 80.20 54951.32 88888.00 2012-06-06 07:01:43.750 158 12568.05 80.17 54951.28 88888.00 2012-06-06 07:01:43.875 158 12568.05 80.20 54951.32 88888.00 2012-06-06 07:01:44.000 158 12567.98 80.22 54951.32 88888.00 2012-06-06 07:01:44.125 158 12567.98 80.22 54951.30 88888.00 2012-06-06 07:01:44.250 158 12567.98 80.17 54951.30 88888.00 2012-06-06 07:01:44.375 158 12568.05 80.20 54951.30 88888.00 2012-06-06 07:01:44.500 158 12568.02 80.22 54951.30 88888.00 2012-06-06 07:01:44.625 158 12568.02 80.22 54951.32 88888.00 2012-06-06 07:01:44.750 158 12568.00 80.22 54951.32 88888.00 2012-06-06 07:01:44.875 158 12567.98 80.20 54951.32 88888.00 2012-06-06 07:01:45.000 158 12567.95 80.20 54951.30 88888.00 2012-06-06 07:01:45.125 158 12567.98 80.22 54951.32 88888.00 2012-06-06 07:01:45.250 158 12567.98 80.20 54951.28 88888.00 2012-06-06 07:01:45.375 158 12568.05 80.20 54951.25 88888.00 2012-06-06 07:01:45.500 158 12568.08 80.17 54951.28 88888.00 2012-06-06 07:01:45.625 158 12568.10 80.17 54951.28 88888.00 2012-06-06 07:01:45.750 158 12568.08 80.15 54951.32 88888.00 2012-06-06 07:01:45.875 158 12568.05 80.17 54951.30 88888.00 2012-06-06 07:01:46.000 158 12568.05 80.17 54951.32 88888.00 2012-06-06 07:01:46.125 158 12568.05 80.20 54951.32 88888.00 2012-06-06 07:01:46.250 158 12568.05 80.20 54951.35 88888.00 2012-06-06 07:01:46.375 158 12568.02 80.22 54951.35 88888.00 2012-06-06 07:01:46.500 158 12568.00 80.20 54951.35 88888.00 2012-06-06 07:01:46.625 158 12567.98 80.17 54951.32 88888.00 2012-06-06 07:01:46.750 158 12567.95 80.17 54951.35 88888.00 2012-06-06 07:01:46.875 158 12567.95 80.17 54951.38 88888.00 2012-06-06 07:01:47.000 158 12567.95 80.17 54951.35 88888.00 2012-06-06 07:01:47.125 158 12567.95 80.17 54951.35 88888.00 2012-06-06 07:01:47.250 158 12567.92 80.17 54951.38 88888.00 2012-06-06 07:01:47.375 158 12568.00 80.17 54951.32 88888.00 2012-06-06 07:01:47.500 158 12568.05 80.15 54951.35 88888.00 2012-06-06 07:01:47.625 158 12568.08 80.10 54951.30 88888.00 2012-06-06 07:01:47.750 158 12568.05 80.15 54951.30 88888.00 2012-06-06 07:01:47.875 158 12568.05 80.15 54951.28 88888.00 2012-06-06 07:01:48.000 158 12568.05 80.15 54951.28 88888.00 2012-06-06 07:01:48.125 158 12568.02 80.20 54951.30 88888.00 2012-06-06 07:01:48.250 158 12568.02 80.20 54951.32 88888.00 2012-06-06 07:01:48.375 158 12568.02 80.15 54951.30 88888.00 2012-06-06 07:01:48.500 158 12568.00 80.15 54951.28 88888.00 2012-06-06 07:01:48.625 158 12568.02 80.15 54951.25 88888.00 2012-06-06 07:01:48.750 158 12568.02 80.17 54951.28 88888.00 2012-06-06 07:01:48.875 158 12568.05 80.17 54951.28 88888.00 2012-06-06 07:01:49.000 158 12568.10 80.15 54951.25 88888.00 2012-06-06 07:01:49.125 158 12568.12 80.15 54951.28 88888.00 2012-06-06 07:01:49.250 158 12568.10 80.15 54951.30 88888.00 2012-06-06 07:01:49.375 158 12568.10 80.15 54951.28 88888.00 2012-06-06 07:01:49.500 158 12568.08 80.15 54951.28 88888.00 2012-06-06 07:01:49.625 158 12568.05 80.15 54951.28 88888.00 2012-06-06 07:01:49.750 158 12568.12 80.10 54951.28 88888.00 2012-06-06 07:01:49.875 158 12568.20 80.12 54951.28 88888.00 2012-06-06 07:01:50.000 158 12568.20 80.15 54951.28 88888.00 2012-06-06 07:01:50.125 158 12568.15 80.15 54951.30 88888.00 2012-06-06 07:01:50.250 158 12568.05 80.12 54951.35 88888.00 2012-06-06 07:01:50.375 158 12568.12 80.12 54951.32 88888.00 2012-06-06 07:01:50.500 158 12568.12 80.12 54951.28 88888.00 2012-06-06 07:01:50.625 158 12568.10 80.10 54951.25 88888.00 2012-06-06 07:01:50.750 158 12568.20 80.12 54951.25 88888.00 2012-06-06 07:01:50.875 158 12568.23 80.10 54951.25 88888.00 2012-06-06 07:01:51.000 158 12568.08 80.10 54951.28 88888.00 2012-06-06 07:01:51.125 158 12568.00 80.12 54951.25 88888.00 2012-06-06 07:01:51.250 158 12567.98 80.10 54951.25 88888.00 2012-06-06 07:01:51.375 158 12567.95 80.10 54951.28 88888.00 2012-06-06 07:01:51.500 158 12567.98 80.10 54951.25 88888.00 2012-06-06 07:01:51.625 158 12568.02 80.10 54951.30 88888.00 2012-06-06 07:01:51.750 158 12568.05 80.10 54951.32 88888.00 2012-06-06 07:01:51.875 158 12568.08 80.15 54951.32 88888.00 2012-06-06 07:01:52.000 158 12568.02 80.15 54951.32 88888.00 2012-06-06 07:01:52.125 158 12567.95 80.15 54951.30 88888.00 2012-06-06 07:01:52.250 158 12567.95 80.10 54951.30 88888.00 2012-06-06 07:01:52.375 158 12568.00 80.10 54951.30 88888.00 2012-06-06 07:01:52.500 158 12567.92 80.10 54951.32 88888.00 2012-06-06 07:01:52.625 158 12567.90 80.12 54951.32 88888.00 2012-06-06 07:01:52.750 158 12567.95 80.10 54951.32 88888.00 2012-06-06 07:01:52.875 158 12567.98 80.10 54951.30 88888.00 2012-06-06 07:01:53.000 158 12567.95 80.12 54951.30 88888.00 2012-06-06 07:01:53.125 158 12567.95 80.12 54951.32 88888.00 2012-06-06 07:01:53.250 158 12567.98 80.10 54951.30 88888.00 2012-06-06 07:01:53.375 158 12567.98 80.10 54951.32 88888.00 2012-06-06 07:01:53.500 158 12567.95 80.10 54951.30 88888.00 2012-06-06 07:01:53.625 158 12568.00 80.05 54951.28 88888.00 2012-06-06 07:01:53.750 158 12568.08 80.08 54951.22 88888.00 2012-06-06 07:01:53.875 158 12568.05 80.08 54951.25 88888.00 2012-06-06 07:01:54.000 158 12568.00 80.08 54951.25 88888.00 2012-06-06 07:01:54.125 158 12567.95 80.10 54951.25 88888.00 2012-06-06 07:01:54.250 158 12567.95 80.10 54951.25 88888.00 2012-06-06 07:01:54.375 158 12568.00 80.10 54951.22 88888.00 2012-06-06 07:01:54.500 158 12568.00 80.10 54951.22 88888.00 2012-06-06 07:01:54.625 158 12568.00 80.10 54951.25 88888.00 2012-06-06 07:01:54.750 158 12567.98 80.08 54951.25 88888.00 2012-06-06 07:01:54.875 158 12567.95 80.08 54951.22 88888.00 2012-06-06 07:01:55.000 158 12567.95 80.08 54951.22 88888.00 2012-06-06 07:01:55.125 158 12568.02 80.08 54951.22 88888.00 2012-06-06 07:01:55.250 158 12568.02 80.08 54951.22 88888.00 2012-06-06 07:01:55.375 158 12568.00 80.10 54951.22 88888.00 2012-06-06 07:01:55.500 158 12567.95 80.10 54951.22 88888.00 2012-06-06 07:01:55.625 158 12567.95 80.10 54951.20 88888.00 2012-06-06 07:01:55.750 158 12567.98 80.10 54951.22 88888.00 2012-06-06 07:01:55.875 158 12567.98 80.12 54951.25 88888.00 2012-06-06 07:01:56.000 158 12567.98 80.15 54951.25 88888.00 2012-06-06 07:01:56.125 158 12568.00 80.12 54951.25 88888.00 2012-06-06 07:01:56.250 158 12567.90 80.05 54951.25 88888.00 2012-06-06 07:01:56.375 158 12567.90 80.08 54951.25 88888.00 2012-06-06 07:01:56.500 158 12567.90 80.08 54951.28 88888.00 2012-06-06 07:01:56.625 158 12567.95 80.10 54951.28 88888.00 2012-06-06 07:01:56.750 158 12567.98 80.10 54951.25 88888.00 2012-06-06 07:01:56.875 158 12567.92 80.08 54951.25 88888.00 2012-06-06 07:01:57.000 158 12567.88 80.08 54951.22 88888.00 2012-06-06 07:01:57.125 158 12567.80 80.08 54951.22 88888.00 2012-06-06 07:01:57.250 158 12567.83 80.05 54951.22 88888.00 2012-06-06 07:01:57.375 158 12567.85 80.05 54951.22 88888.00 2012-06-06 07:01:57.500 158 12567.88 80.08 54951.25 88888.00 2012-06-06 07:01:57.625 158 12567.90 80.10 54951.25 88888.00 2012-06-06 07:01:57.750 158 12567.88 80.05 54951.25 88888.00 2012-06-06 07:01:57.875 158 12567.90 80.03 54951.25 88888.00 2012-06-06 07:01:58.000 158 12567.98 80.08 54951.28 88888.00 2012-06-06 07:01:58.125 158 12567.98 80.08 54951.28 88888.00 2012-06-06 07:01:58.250 158 12567.85 80.10 54951.28 88888.00 2012-06-06 07:01:58.375 158 12567.88 80.10 54951.30 88888.00 2012-06-06 07:01:58.500 158 12567.83 80.08 54951.30 88888.00 2012-06-06 07:01:58.625 158 12567.80 80.05 54951.30 88888.00 2012-06-06 07:01:58.750 158 12567.85 80.03 54951.25 88888.00 2012-06-06 07:01:58.875 158 12567.85 80.05 54951.28 88888.00 2012-06-06 07:01:59.000 158 12567.88 80.05 54951.28 88888.00 2012-06-06 07:01:59.125 158 12567.92 80.03 54951.28 88888.00 2012-06-06 07:01:59.250 158 12567.95 80.03 54951.28 88888.00 2012-06-06 07:01:59.375 158 12567.95 80.05 54951.30 88888.00 2012-06-06 07:01:59.500 158 12567.88 80.05 54951.30 88888.00 2012-06-06 07:01:59.625 158 12567.88 80.08 54951.28 88888.00 2012-06-06 07:01:59.750 158 12567.85 80.05 54951.28 88888.00 2012-06-06 07:01:59.875 158 12567.83 80.10 54951.25 88888.00 2012-06-06 07:02:00.000 158 12567.83 80.08 54951.22 88888.00 2012-06-06 07:02:00.125 158 12567.88 80.05 54951.22 88888.00 2012-06-06 07:02:00.250 158 12567.90 80.05 54951.20 88888.00 2012-06-06 07:02:00.375 158 12567.92 80.05 54951.20 88888.00 2012-06-06 07:02:00.500 158 12567.98 80.05 54951.20 88888.00 2012-06-06 07:02:00.625 158 12567.98 80.08 54951.25 88888.00 2012-06-06 07:02:00.750 158 12568.00 80.08 54951.22 88888.00 2012-06-06 07:02:00.875 158 12567.98 80.05 54951.20 88888.00 2012-06-06 07:02:01.000 158 12567.95 80.08 54951.22 88888.00 2012-06-06 07:02:01.125 158 12567.95 80.10 54951.25 88888.00 2012-06-06 07:02:01.250 158 12567.92 80.05 54951.25 88888.00 2012-06-06 07:02:01.375 158 12567.90 80.05 54951.25 88888.00 2012-06-06 07:02:01.500 158 12567.90 80.05 54951.22 88888.00 2012-06-06 07:02:01.625 158 12567.90 80.05 54951.22 88888.00 2012-06-06 07:02:01.750 158 12567.80 80.05 54951.22 88888.00 2012-06-06 07:02:01.875 158 12567.80 80.05 54951.25 88888.00 2012-06-06 07:02:02.000 158 12567.75 80.03 54951.22 88888.00 2012-06-06 07:02:02.125 158 12567.77 80.05 54951.22 88888.00 2012-06-06 07:02:02.250 158 12567.75 80.05 54951.22 88888.00 2012-06-06 07:02:02.375 158 12567.80 80.00 54951.22 88888.00 2012-06-06 07:02:02.500 158 12567.85 80.00 54951.22 88888.00 2012-06-06 07:02:02.625 158 12567.88 80.00 54951.22 88888.00 2012-06-06 07:02:02.750 158 12567.85 80.05 54951.22 88888.00 2012-06-06 07:02:02.875 158 12567.88 80.08 54951.28 88888.00 2012-06-06 07:02:03.000 158 12567.90 80.03 54951.25 88888.00 2012-06-06 07:02:03.125 158 12567.95 80.05 54951.22 88888.00 2012-06-06 07:02:03.250 158 12567.88 80.03 54951.25 88888.00 2012-06-06 07:02:03.375 158 12567.90 80.03 54951.22 88888.00 2012-06-06 07:02:03.500 158 12567.92 80.00 54951.22 88888.00 2012-06-06 07:02:03.625 158 12567.90 79.97 54951.22 88888.00 2012-06-06 07:02:03.750 158 12567.92 80.00 54951.25 88888.00 2012-06-06 07:02:03.875 158 12567.95 80.03 54951.25 88888.00 2012-06-06 07:02:04.000 158 12567.90 80.05 54951.28 88888.00 2012-06-06 07:02:04.125 158 12567.85 80.03 54951.28 88888.00 2012-06-06 07:02:04.250 158 12567.85 80.00 54951.25 88888.00 2012-06-06 07:02:04.375 158 12567.92 80.00 54951.22 88888.00 2012-06-06 07:02:04.500 158 12567.90 80.03 54951.25 88888.00 2012-06-06 07:02:04.625 158 12567.88 80.03 54951.28 88888.00 2012-06-06 07:02:04.750 158 12567.90 80.03 54951.30 88888.00 2012-06-06 07:02:04.875 158 12567.98 80.03 54951.28 88888.00 2012-06-06 07:02:05.000 158 12568.02 80.03 54951.25 88888.00 2012-06-06 07:02:05.125 158 12568.00 80.03 54951.25 88888.00 2012-06-06 07:02:05.250 158 12567.92 80.03 54951.25 88888.00 2012-06-06 07:02:05.375 158 12567.95 80.00 54951.22 88888.00 2012-06-06 07:02:05.500 158 12567.92 80.00 54951.22 88888.00 2012-06-06 07:02:05.625 158 12567.95 80.00 54951.22 88888.00 2012-06-06 07:02:05.750 158 12568.00 80.00 54951.20 88888.00 2012-06-06 07:02:05.875 158 12567.98 79.97 54951.20 88888.00 2012-06-06 07:02:06.000 158 12567.92 79.97 54951.18 88888.00 2012-06-06 07:02:06.125 158 12567.88 80.00 54951.18 88888.00 2012-06-06 07:02:06.250 158 12567.88 80.00 54951.20 88888.00 2012-06-06 07:02:06.375 158 12567.88 80.03 54951.22 88888.00 2012-06-06 07:02:06.500 158 12567.80 80.00 54951.22 88888.00 2012-06-06 07:02:06.625 158 12567.73 80.00 54951.20 88888.00 2012-06-06 07:02:06.750 158 12567.77 80.05 54951.22 88888.00 2012-06-06 07:02:06.875 158 12567.85 80.05 54951.25 88888.00 2012-06-06 07:02:07.000 158 12567.88 80.03 54951.20 88888.00 2012-06-06 07:02:07.125 158 12567.80 80.05 54951.22 88888.00 2012-06-06 07:02:07.250 158 12567.77 80.03 54951.22 88888.00 2012-06-06 07:02:07.375 158 12567.83 80.03 54951.20 88888.00 2012-06-06 07:02:07.500 158 12567.80 80.00 54951.22 88888.00 2012-06-06 07:02:07.625 158 12567.83 79.97 54951.20 88888.00 2012-06-06 07:02:07.750 158 12567.85 80.00 54951.22 88888.00 2012-06-06 07:02:07.875 158 12567.88 80.00 54951.20 88888.00 2012-06-06 07:02:08.000 158 12567.90 79.97 54951.20 88888.00 2012-06-06 07:02:08.125 158 12567.90 79.97 54951.22 88888.00 2012-06-06 07:02:08.250 158 12567.85 79.95 54951.25 88888.00 2012-06-06 07:02:08.375 158 12567.85 79.97 54951.22 88888.00 2012-06-06 07:02:08.500 158 12567.80 79.97 54951.20 88888.00 2012-06-06 07:02:08.625 158 12567.77 79.95 54951.20 88888.00 2012-06-06 07:02:08.750 158 12567.85 79.95 54951.20 88888.00 2012-06-06 07:02:08.875 158 12567.95 79.97 54951.20 88888.00 2012-06-06 07:02:09.000 158 12568.00 79.97 54951.18 88888.00 2012-06-06 07:02:09.125 158 12567.92 79.97 54951.20 88888.00 2012-06-06 07:02:09.250 158 12567.85 79.95 54951.20 88888.00 2012-06-06 07:02:09.375 158 12567.88 79.97 54951.20 88888.00 2012-06-06 07:02:09.500 158 12567.92 80.00 54951.20 88888.00 2012-06-06 07:02:09.625 158 12567.90 79.97 54951.22 88888.00 2012-06-06 07:02:09.750 158 12567.85 79.95 54951.22 88888.00 2012-06-06 07:02:09.875 158 12567.90 79.97 54951.22 88888.00 2012-06-06 07:02:10.000 158 12567.95 79.95 54951.20 88888.00 2012-06-06 07:02:10.125 158 12567.95 79.92 54951.25 88888.00 2012-06-06 07:02:10.250 158 12567.88 79.92 54951.22 88888.00 2012-06-06 07:02:10.375 158 12567.90 79.95 54951.20 88888.00 2012-06-06 07:02:10.500 158 12567.83 79.92 54951.20 88888.00 2012-06-06 07:02:10.625 158 12567.85 79.92 54951.20 88888.00 2012-06-06 07:02:10.750 158 12567.85 79.95 54951.22 88888.00 2012-06-06 07:02:10.875 158 12567.85 79.92 54951.20 88888.00 2012-06-06 07:02:11.000 158 12567.92 79.92 54951.20 88888.00 2012-06-06 07:02:11.125 158 12567.90 79.95 54951.20 88888.00 2012-06-06 07:02:11.250 158 12567.88 79.92 54951.22 88888.00 2012-06-06 07:02:11.375 158 12567.92 79.95 54951.22 88888.00 2012-06-06 07:02:11.500 158 12567.90 79.92 54951.22 88888.00 2012-06-06 07:02:11.625 158 12567.88 79.90 54951.20 88888.00 2012-06-06 07:02:11.750 158 12567.90 79.92 54951.20 88888.00 2012-06-06 07:02:11.875 158 12567.95 79.95 54951.20 88888.00 2012-06-06 07:02:12.000 158 12567.98 79.95 54951.18 88888.00 2012-06-06 07:02:12.125 158 12567.98 79.92 54951.18 88888.00 2012-06-06 07:02:12.250 158 12567.85 79.90 54951.18 88888.00 2012-06-06 07:02:12.375 158 12567.77 79.90 54951.18 88888.00 2012-06-06 07:02:12.500 158 12567.75 79.92 54951.18 88888.00 2012-06-06 07:02:12.625 158 12567.77 79.90 54951.15 88888.00 2012-06-06 07:02:12.750 158 12567.80 79.92 54951.18 88888.00 2012-06-06 07:02:12.875 158 12567.88 79.95 54951.20 88888.00 2012-06-06 07:02:13.000 158 12567.92 79.95 54951.18 88888.00 2012-06-06 07:02:13.125 158 12567.92 79.95 54951.20 88888.00 2012-06-06 07:02:13.250 158 12567.83 79.92 54951.20 88888.00 2012-06-06 07:02:13.375 158 12567.75 79.90 54951.18 88888.00 2012-06-06 07:02:13.500 158 12567.70 79.92 54951.18 88888.00 2012-06-06 07:02:13.625 158 12567.75 79.97 54951.18 88888.00 2012-06-06 07:02:13.750 158 12567.75 79.97 54951.15 88888.00 2012-06-06 07:02:13.875 158 12567.77 79.95 54951.15 88888.00 2012-06-06 07:02:14.000 158 12567.73 79.90 54951.18 88888.00 2012-06-06 07:02:14.125 158 12567.70 79.90 54951.20 88888.00 2012-06-06 07:02:14.250 158 12567.70 79.90 54951.20 88888.00 2012-06-06 07:02:14.375 158 12567.75 79.92 54951.20 88888.00 2012-06-06 07:02:14.500 158 12567.67 79.95 54951.20 88888.00 2012-06-06 07:02:14.625 158 12567.73 79.92 54951.18 88888.00 2012-06-06 07:02:14.750 158 12567.73 79.92 54951.18 88888.00 2012-06-06 07:02:14.875 158 12567.67 79.95 54951.18 88888.00 2012-06-06 07:02:15.000 158 12567.60 79.95 54951.18 88888.00 2012-06-06 07:02:15.125 158 12567.60 79.92 54951.18 88888.00 2012-06-06 07:02:15.250 158 12567.60 79.90 54951.18 88888.00 2012-06-06 07:02:15.375 158 12567.65 79.95 54951.15 88888.00 2012-06-06 07:02:15.500 158 12567.70 79.97 54951.18 88888.00 2012-06-06 07:02:15.625 158 12567.75 79.97 54951.18 88888.00 2012-06-06 07:02:15.750 158 12567.70 79.92 54951.15 88888.00 2012-06-06 07:02:15.875 158 12567.65 79.90 54951.15 88888.00 2012-06-06 07:02:16.000 158 12567.70 79.92 54951.18 88888.00 2012-06-06 07:02:16.125 158 12567.77 79.97 54951.18 88888.00 2012-06-06 07:02:16.250 158 12567.73 79.97 54951.15 88888.00 2012-06-06 07:02:16.375 158 12567.73 79.95 54951.15 88888.00 2012-06-06 07:02:16.500 158 12567.70 79.92 54951.18 88888.00 2012-06-06 07:02:16.625 158 12567.73 79.95 54951.18 88888.00 2012-06-06 07:02:16.750 158 12567.75 79.95 54951.18 88888.00 2012-06-06 07:02:16.875 158 12567.77 79.92 54951.18 88888.00 2012-06-06 07:02:17.000 158 12567.80 79.90 54951.15 88888.00 2012-06-06 07:02:17.125 158 12567.75 79.90 54951.20 88888.00 2012-06-06 07:02:17.250 158 12567.73 79.90 54951.18 88888.00 2012-06-06 07:02:17.375 158 12567.73 79.90 54951.20 88888.00 2012-06-06 07:02:17.500 158 12567.67 79.92 54951.20 88888.00 2012-06-06 07:02:17.625 158 12567.67 79.92 54951.15 88888.00 2012-06-06 07:02:17.750 158 12567.70 79.90 54951.15 88888.00 2012-06-06 07:02:17.875 158 12567.67 79.90 54951.15 88888.00 2012-06-06 07:02:18.000 158 12567.65 79.88 54951.12 88888.00 2012-06-06 07:02:18.125 158 12567.60 79.85 54951.12 88888.00 2012-06-06 07:02:18.250 158 12567.58 79.83 54951.10 88888.00 2012-06-06 07:02:18.375 158 12567.60 79.83 54951.12 88888.00 2012-06-06 07:02:18.500 158 12567.55 79.85 54951.12 88888.00 2012-06-06 07:02:18.625 158 12567.60 79.88 54951.12 88888.00 2012-06-06 07:02:18.750 158 12567.65 79.92 54951.12 88888.00 2012-06-06 07:02:18.875 158 12567.67 79.88 54951.12 88888.00 2012-06-06 07:02:19.000 158 12567.67 79.85 54951.12 88888.00 2012-06-06 07:02:19.125 158 12567.65 79.85 54951.15 88888.00 2012-06-06 07:02:19.250 158 12567.62 79.83 54951.15 88888.00 2012-06-06 07:02:19.375 158 12567.60 79.83 54951.15 88888.00 2012-06-06 07:02:19.500 158 12567.60 79.83 54951.15 88888.00 2012-06-06 07:02:19.625 158 12567.62 79.85 54951.15 88888.00 2012-06-06 07:02:19.750 158 12567.62 79.85 54951.15 88888.00 2012-06-06 07:02:19.875 158 12567.67 79.85 54951.15 88888.00 2012-06-06 07:02:20.000 158 12567.60 79.85 54951.12 88888.00 2012-06-06 07:02:20.125 158 12567.55 79.85 54951.15 88888.00 2012-06-06 07:02:20.250 158 12567.55 79.83 54951.15 88888.00 2012-06-06 07:02:20.375 158 12567.58 79.83 54951.15 88888.00 2012-06-06 07:02:20.500 158 12567.60 79.83 54951.15 88888.00 2012-06-06 07:02:20.625 158 12567.55 79.83 54951.15 88888.00 2012-06-06 07:02:20.750 158 12567.58 79.85 54951.12 88888.00 2012-06-06 07:02:20.875 158 12567.62 79.80 54951.12 88888.00 2012-06-06 07:02:21.000 158 12567.65 79.83 54951.12 88888.00 2012-06-06 07:02:21.125 158 12567.60 79.85 54951.12 88888.00 2012-06-06 07:02:21.250 158 12567.50 79.83 54951.07 88888.00 2012-06-06 07:02:21.375 158 12567.52 79.83 54951.10 88888.00 2012-06-06 07:02:21.500 158 12567.55 79.85 54951.10 88888.00 2012-06-06 07:02:21.625 158 12567.60 79.80 54951.15 88888.00 2012-06-06 07:02:21.750 158 12567.58 79.80 54951.15 88888.00 2012-06-06 07:02:21.875 158 12567.52 79.83 54951.15 88888.00 2012-06-06 07:02:22.000 158 12567.50 79.85 54951.12 88888.00 2012-06-06 07:02:22.125 158 12567.48 79.85 54951.12 88888.00 2012-06-06 07:02:22.250 158 12567.52 79.80 54951.15 88888.00 2012-06-06 07:02:22.375 158 12567.62 79.75 54951.12 88888.00 2012-06-06 07:02:22.500 158 12567.55 79.80 54951.12 88888.00 2012-06-06 07:02:22.625 158 12567.50 79.80 54951.15 88888.00 2012-06-06 07:02:22.750 158 12567.52 79.83 54951.10 88888.00 2012-06-06 07:02:22.875 158 12567.50 79.80 54951.12 88888.00 2012-06-06 07:02:23.000 158 12567.52 79.75 54951.12 88888.00 2012-06-06 07:02:23.125 158 12567.52 79.78 54951.12 88888.00 2012-06-06 07:02:23.250 158 12567.48 79.78 54951.12 88888.00 2012-06-06 07:02:23.375 158 12567.48 79.80 54951.12 88888.00 2012-06-06 07:02:23.500 158 12567.52 79.80 54951.12 88888.00 2012-06-06 07:02:23.625 158 12567.55 79.78 54951.12 88888.00 2012-06-06 07:02:23.750 158 12567.55 79.78 54951.10 88888.00 2012-06-06 07:02:23.875 158 12567.52 79.83 54951.12 88888.00 2012-06-06 07:02:24.000 158 12567.52 79.80 54951.10 88888.00 2012-06-06 07:02:24.125 158 12567.50 79.78 54951.10 88888.00 2012-06-06 07:02:24.250 158 12567.42 79.72 54951.10 88888.00 2012-06-06 07:02:24.375 158 12567.38 79.78 54951.07 88888.00 2012-06-06 07:02:24.500 158 12567.33 79.80 54951.10 88888.00 2012-06-06 07:02:24.625 158 12567.38 79.75 54951.10 88888.00 2012-06-06 07:02:24.750 158 12567.48 79.78 54951.12 88888.00 2012-06-06 07:02:24.875 158 12567.50 79.80 54951.10 88888.00 2012-06-06 07:02:25.000 158 12567.45 79.78 54951.05 88888.00 2012-06-06 07:02:25.125 158 12567.48 79.80 54951.07 88888.00 2012-06-06 07:02:25.250 158 12567.40 79.78 54951.07 88888.00 2012-06-06 07:02:25.375 158 12567.38 79.75 54951.07 88888.00 2012-06-06 07:02:25.500 158 12567.38 79.78 54951.12 88888.00 2012-06-06 07:02:25.625 158 12567.38 79.78 54951.12 88888.00 2012-06-06 07:02:25.750 158 12567.38 79.75 54951.10 88888.00 2012-06-06 07:02:25.875 158 12567.40 79.75 54951.10 88888.00 2012-06-06 07:02:26.000 158 12567.42 79.78 54951.10 88888.00 2012-06-06 07:02:26.125 158 12567.45 79.78 54951.12 88888.00 2012-06-06 07:02:26.250 158 12567.40 79.78 54951.10 88888.00 2012-06-06 07:02:26.375 158 12567.42 79.78 54951.07 88888.00 2012-06-06 07:02:26.500 158 12567.48 79.78 54951.05 88888.00 2012-06-06 07:02:26.625 158 12567.50 79.75 54951.07 88888.00 2012-06-06 07:02:26.750 158 12567.48 79.70 54951.07 88888.00 2012-06-06 07:02:26.875 158 12567.48 79.70 54951.10 88888.00 2012-06-06 07:02:27.000 158 12567.40 79.72 54951.10 88888.00 2012-06-06 07:02:27.125 158 12567.42 79.78 54951.15 88888.00 2012-06-06 07:02:27.250 158 12567.42 79.78 54951.10 88888.00 2012-06-06 07:02:27.375 158 12567.35 79.75 54951.07 88888.00 2012-06-06 07:02:27.500 158 12567.33 79.75 54951.07 88888.00 2012-06-06 07:02:27.625 158 12567.40 79.75 54951.07 88888.00 2012-06-06 07:02:27.750 158 12567.45 79.75 54951.07 88888.00 2012-06-06 07:02:27.875 158 12567.40 79.70 54951.10 88888.00 2012-06-06 07:02:28.000 158 12567.38 79.72 54951.12 88888.00 2012-06-06 07:02:28.125 158 12567.38 79.72 54951.12 88888.00 2012-06-06 07:02:28.250 158 12567.38 79.78 54951.15 88888.00 2012-06-06 07:02:28.375 158 12567.45 79.78 54951.12 88888.00 2012-06-06 07:02:28.500 158 12567.35 79.70 54951.10 88888.00 2012-06-06 07:02:28.625 158 12567.25 79.70 54951.10 88888.00 2012-06-06 07:02:28.750 158 12567.30 79.75 54951.10 88888.00 2012-06-06 07:02:28.875 158 12567.40 79.75 54951.15 88888.00 2012-06-06 07:02:29.000 158 12567.38 79.72 54951.15 88888.00 2012-06-06 07:02:29.125 158 12567.33 79.72 54951.12 88888.00 2012-06-06 07:02:29.250 158 12567.30 79.70 54951.15 88888.00 2012-06-06 07:02:29.375 158 12567.35 79.72 54951.15 88888.00 2012-06-06 07:02:29.500 158 12567.33 79.72 54951.12 88888.00 2012-06-06 07:02:29.625 158 12567.27 79.70 54951.12 88888.00 2012-06-06 07:02:29.750 158 12567.30 79.70 54951.10 88888.00 2012-06-06 07:02:29.875 158 12567.30 79.72 54951.07 88888.00 2012-06-06 07:02:30.000 158 12567.35 79.72 54951.07 88888.00 2012-06-06 07:02:30.125 158 12567.33 79.67 54951.10 88888.00 2012-06-06 07:02:30.250 158 12567.27 79.67 54951.05 88888.00 2012-06-06 07:02:30.375 158 12567.25 79.67 54951.03 88888.00 2012-06-06 07:02:30.500 158 12567.27 79.70 54951.05 88888.00 2012-06-06 07:02:30.625 158 12567.27 79.72 54951.05 88888.00 2012-06-06 07:02:30.750 158 12567.27 79.72 54951.05 88888.00 2012-06-06 07:02:30.875 158 12567.38 79.72 54951.05 88888.00 2012-06-06 07:02:31.000 158 12567.38 79.70 54951.05 88888.00 2012-06-06 07:02:31.125 158 12567.35 79.70 54951.05 88888.00 2012-06-06 07:02:31.250 158 12567.35 79.70 54951.05 88888.00 2012-06-06 07:02:31.375 158 12567.40 79.67 54951.05 88888.00 2012-06-06 07:02:31.500 158 12567.38 79.70 54951.07 88888.00 2012-06-06 07:02:31.625 158 12567.30 79.67 54951.07 88888.00 2012-06-06 07:02:31.750 158 12567.27 79.67 54951.05 88888.00 2012-06-06 07:02:31.875 158 12567.30 79.67 54951.05 88888.00 2012-06-06 07:02:32.000 158 12567.35 79.65 54951.03 88888.00 2012-06-06 07:02:32.125 158 12567.27 79.67 54951.05 88888.00 2012-06-06 07:02:32.250 158 12567.23 79.67 54951.05 88888.00 2012-06-06 07:02:32.375 158 12567.23 79.67 54951.05 88888.00 2012-06-06 07:02:32.500 158 12567.23 79.65 54951.05 88888.00 2012-06-06 07:02:32.625 158 12567.25 79.67 54951.07 88888.00 2012-06-06 07:02:32.750 158 12567.27 79.70 54951.07 88888.00 2012-06-06 07:02:32.875 158 12567.30 79.67 54951.07 88888.00 2012-06-06 07:02:33.000 158 12567.30 79.65 54951.07 88888.00 2012-06-06 07:02:33.125 158 12567.30 79.67 54951.05 88888.00 2012-06-06 07:02:33.250 158 12567.27 79.65 54951.05 88888.00 2012-06-06 07:02:33.375 158 12567.27 79.67 54951.05 88888.00 2012-06-06 07:02:33.500 158 12567.23 79.65 54951.05 88888.00 2012-06-06 07:02:33.625 158 12567.23 79.65 54951.07 88888.00 2012-06-06 07:02:33.750 158 12567.33 79.70 54951.10 88888.00 2012-06-06 07:02:33.875 158 12567.40 79.70 54951.10 88888.00 2012-06-06 07:02:34.000 158 12567.40 79.67 54951.05 88888.00 2012-06-06 07:02:34.125 158 12567.27 79.65 54951.07 88888.00 2012-06-06 07:02:34.250 158 12567.23 79.62 54951.07 88888.00 2012-06-06 07:02:34.375 158 12567.20 79.62 54951.07 88888.00 2012-06-06 07:02:34.500 158 12567.23 79.67 54951.07 88888.00 2012-06-06 07:02:34.625 158 12567.20 79.70 54951.10 88888.00 2012-06-06 07:02:34.750 158 12567.23 79.67 54951.12 88888.00 2012-06-06 07:02:34.875 158 12567.27 79.65 54951.07 88888.00 2012-06-06 07:02:35.000 158 12567.23 79.62 54951.07 88888.00 2012-06-06 07:02:35.125 158 12567.17 79.62 54951.07 88888.00 2012-06-06 07:02:35.250 158 12567.12 79.62 54951.05 88888.00 2012-06-06 07:02:35.375 158 12567.15 79.65 54951.05 88888.00 2012-06-06 07:02:35.500 158 12567.20 79.65 54951.05 88888.00 2012-06-06 07:02:35.625 158 12567.20 79.65 54951.03 88888.00 2012-06-06 07:02:35.750 158 12567.20 79.67 54951.05 88888.00 2012-06-06 07:02:35.875 158 12567.17 79.67 54951.00 88888.00 2012-06-06 07:02:36.000 158 12567.17 79.62 54951.00 88888.00 2012-06-06 07:02:36.125 158 12567.17 79.62 54951.03 88888.00 2012-06-06 07:02:36.250 158 12567.17 79.62 54951.05 88888.00 2012-06-06 07:02:36.375 158 12567.20 79.65 54951.03 88888.00 2012-06-06 07:02:36.500 158 12567.20 79.62 54951.05 88888.00 2012-06-06 07:02:36.625 158 12567.20 79.65 54951.03 88888.00 2012-06-06 07:02:36.750 158 12567.23 79.62 54951.03 88888.00 2012-06-06 07:02:36.875 158 12567.23 79.62 54951.03 88888.00 2012-06-06 07:02:37.000 158 12567.17 79.62 54951.03 88888.00 2012-06-06 07:02:37.125 158 12567.15 79.62 54951.03 88888.00 2012-06-06 07:02:37.250 158 12567.10 79.60 54951.00 88888.00 2012-06-06 07:02:37.375 158 12567.12 79.58 54951.00 88888.00 2012-06-06 07:02:37.500 158 12567.17 79.58 54951.03 88888.00 2012-06-06 07:02:37.625 158 12567.23 79.60 54951.03 88888.00 2012-06-06 07:02:37.750 158 12567.20 79.60 54951.03 88888.00 2012-06-06 07:02:37.875 158 12567.23 79.62 54951.03 88888.00 2012-06-06 07:02:38.000 158 12567.23 79.62 54950.97 88888.00 2012-06-06 07:02:38.125 158 12567.17 79.60 54950.97 88888.00 2012-06-06 07:02:38.250 158 12567.20 79.62 54950.97 88888.00 2012-06-06 07:02:38.375 158 12567.15 79.62 54951.00 88888.00 2012-06-06 07:02:38.500 158 12567.12 79.60 54951.00 88888.00 2012-06-06 07:02:38.625 158 12567.15 79.65 54951.03 88888.00 2012-06-06 07:02:38.750 158 12567.12 79.62 54950.97 88888.00 2012-06-06 07:02:38.875 158 12567.15 79.65 54951.00 88888.00 2012-06-06 07:02:39.000 158 12567.17 79.65 54950.97 88888.00 2012-06-06 07:02:39.125 158 12567.20 79.65 54951.00 88888.00 2012-06-06 07:02:39.250 158 12567.17 79.60 54950.97 88888.00 2012-06-06 07:02:39.375 158 12567.15 79.62 54951.00 88888.00 2012-06-06 07:02:39.500 158 12567.15 79.65 54951.03 88888.00 2012-06-06 07:02:39.625 158 12567.15 79.62 54951.03 88888.00 2012-06-06 07:02:39.750 158 12567.12 79.60 54951.00 88888.00 2012-06-06 07:02:39.875 158 12567.10 79.58 54950.97 88888.00 2012-06-06 07:02:40.000 158 12567.15 79.58 54951.03 88888.00 2012-06-06 07:02:40.125 158 12567.23 79.58 54951.05 88888.00 2012-06-06 07:02:40.250 158 12567.25 79.60 54951.05 88888.00 2012-06-06 07:02:40.375 158 12567.25 79.62 54951.03 88888.00 2012-06-06 07:02:40.500 158 12567.25 79.62 54951.03 88888.00 2012-06-06 07:02:40.625 158 12567.17 79.60 54951.03 88888.00 2012-06-06 07:02:40.750 158 12567.20 79.58 54951.03 88888.00 2012-06-06 07:02:40.875 158 12567.25 79.60 54951.00 88888.00 2012-06-06 07:02:41.000 158 12567.27 79.62 54951.00 88888.00 2012-06-06 07:02:41.125 158 12567.27 79.60 54951.00 88888.00 2012-06-06 07:02:41.250 158 12567.25 79.58 54950.97 88888.00 2012-06-06 07:02:41.375 158 12567.20 79.60 54950.97 88888.00 2012-06-06 07:02:41.500 158 12567.08 79.55 54950.97 88888.00 2012-06-06 07:02:41.625 158 12567.08 79.58 54950.95 88888.00 2012-06-06 07:02:41.750 158 12567.12 79.58 54950.95 88888.00 2012-06-06 07:02:41.875 158 12567.15 79.55 54950.93 88888.00 2012-06-06 07:02:42.000 158 12567.15 79.55 54950.95 88888.00 2012-06-06 07:02:42.125 158 12567.10 79.58 54950.95 88888.00 2012-06-06 07:02:42.250 158 12567.05 79.60 54950.95 88888.00 2012-06-06 07:02:42.375 158 12567.08 79.58 54950.93 88888.00 2012-06-06 07:02:42.500 158 12567.10 79.58 54950.93 88888.00 2012-06-06 07:02:42.625 158 12567.15 79.60 54950.95 88888.00 2012-06-06 07:02:42.750 158 12567.12 79.60 54950.97 88888.00 2012-06-06 07:02:42.875 158 12567.15 79.60 54951.00 88888.00 2012-06-06 07:02:43.000 158 12567.17 79.60 54950.93 88888.00 2012-06-06 07:02:43.125 158 12567.15 79.62 54950.95 88888.00 2012-06-06 07:02:43.250 158 12567.08 79.58 54950.97 88888.00 2012-06-06 07:02:43.375 158 12567.10 79.53 54950.95 88888.00 2012-06-06 07:02:43.500 158 12567.10 79.58 54950.97 88888.00 2012-06-06 07:02:43.625 158 12567.15 79.58 54950.95 88888.00 2012-06-06 07:02:43.750 158 12567.17 79.55 54950.95 88888.00 2012-06-06 07:02:43.875 158 12567.15 79.50 54950.90 88888.00 2012-06-06 07:02:44.000 158 12567.12 79.55 54950.93 88888.00 2012-06-06 07:02:44.125 158 12567.10 79.55 54950.93 88888.00 2012-06-06 07:02:44.250 158 12567.08 79.55 54950.93 88888.00 2012-06-06 07:02:44.375 158 12567.08 79.55 54950.93 88888.00 2012-06-06 07:02:44.500 158 12567.12 79.58 54950.95 88888.00 2012-06-06 07:02:44.625 158 12567.15 79.55 54950.95 88888.00 2012-06-06 07:02:44.750 158 12567.08 79.55 54950.93 88888.00 2012-06-06 07:02:44.875 158 12567.08 79.53 54950.93 88888.00 2012-06-06 07:02:45.000 158 12567.05 79.55 54950.90 88888.00 2012-06-06 07:02:45.125 158 12567.05 79.55 54950.93 88888.00 2012-06-06 07:02:45.250 158 12567.05 79.53 54950.95 88888.00 2012-06-06 07:02:45.375 158 12567.08 79.53 54950.93 88888.00 2012-06-06 07:02:45.500 158 12567.15 79.47 54950.93 88888.00 2012-06-06 07:02:45.625 158 12567.12 79.53 54950.95 88888.00 2012-06-06 07:02:45.750 158 12567.15 79.50 54950.97 88888.00 2012-06-06 07:02:45.875 158 12567.10 79.50 54950.97 88888.00 2012-06-06 07:02:46.000 158 12567.12 79.50 54950.97 88888.00 2012-06-06 07:02:46.125 158 12567.12 79.53 54950.97 88888.00 2012-06-06 07:02:46.250 158 12567.15 79.50 54950.97 88888.00 2012-06-06 07:02:46.375 158 12567.17 79.50 54950.97 88888.00 2012-06-06 07:02:46.500 158 12567.15 79.47 54950.95 88888.00 2012-06-06 07:02:46.625 158 12567.15 79.50 54950.97 88888.00 2012-06-06 07:02:46.750 158 12567.17 79.50 54950.97 88888.00 2012-06-06 07:02:46.875 158 12567.23 79.53 54950.97 88888.00 2012-06-06 07:02:47.000 158 12567.27 79.50 54950.95 88888.00 2012-06-06 07:02:47.125 158 12567.20 79.53 54950.95 88888.00 2012-06-06 07:02:47.250 158 12567.12 79.53 54950.97 88888.00 2012-06-06 07:02:47.375 158 12567.12 79.50 54950.95 88888.00 2012-06-06 07:02:47.500 158 12567.10 79.50 54950.95 88888.00 2012-06-06 07:02:47.625 158 12567.08 79.47 54950.93 88888.00 2012-06-06 07:02:47.750 158 12567.10 79.47 54950.93 88888.00 2012-06-06 07:02:47.875 158 12567.05 79.47 54950.93 88888.00 2012-06-06 07:02:48.000 158 12567.05 79.53 54950.90 88888.00 2012-06-06 07:02:48.125 158 12567.12 79.53 54950.93 88888.00 2012-06-06 07:02:48.250 158 12567.12 79.50 54950.93 88888.00 2012-06-06 07:02:48.375 158 12567.17 79.47 54950.90 88888.00 2012-06-06 07:02:48.500 158 12567.15 79.50 54950.90 88888.00 2012-06-06 07:02:48.625 158 12567.17 79.50 54950.93 88888.00 2012-06-06 07:02:48.750 158 12567.20 79.47 54950.90 88888.00 2012-06-06 07:02:48.875 158 12567.15 79.45 54950.90 88888.00 2012-06-06 07:02:49.000 158 12567.12 79.47 54950.93 88888.00 2012-06-06 07:02:49.125 158 12567.08 79.50 54950.90 88888.00 2012-06-06 07:02:49.250 158 12567.05 79.50 54950.88 88888.00 2012-06-06 07:02:49.375 158 12567.05 79.50 54950.88 88888.00 2012-06-06 07:02:49.500 158 12567.05 79.42 54950.88 88888.00 2012-06-06 07:02:49.625 158 12567.02 79.45 54950.88 88888.00 2012-06-06 07:02:49.750 158 12567.00 79.47 54950.90 88888.00 2012-06-06 07:02:49.875 158 12567.02 79.53 54950.88 88888.00 2012-06-06 07:02:50.000 158 12567.02 79.53 54950.90 88888.00 2012-06-06 07:02:50.125 158 12567.00 79.47 54950.90 88888.00 2012-06-06 07:02:50.250 158 12567.05 79.47 54950.90 88888.00 2012-06-06 07:02:50.375 158 12567.10 79.47 54950.90 88888.00 2012-06-06 07:02:50.500 158 12567.05 79.45 54950.90 88888.00 2012-06-06 07:02:50.625 158 12567.05 79.47 54950.90 88888.00 2012-06-06 07:02:50.750 158 12567.05 79.47 54950.85 88888.00 2012-06-06 07:02:50.875 158 12567.02 79.47 54950.85 88888.00 2012-06-06 07:02:51.000 158 12566.98 79.45 54950.82 88888.00 2012-06-06 07:02:51.125 158 12567.02 79.47 54950.85 88888.00 2012-06-06 07:02:51.250 158 12567.05 79.47 54950.85 88888.00 2012-06-06 07:02:51.375 158 12567.12 79.50 54950.88 88888.00 2012-06-06 07:02:51.500 158 12567.08 79.47 54950.88 88888.00 2012-06-06 07:02:51.625 158 12567.05 79.50 54950.88 88888.00 2012-06-06 07:02:51.750 158 12567.15 79.50 54950.88 88888.00 2012-06-06 07:02:51.875 158 12567.15 79.50 54950.90 88888.00 2012-06-06 07:02:52.000 158 12567.12 79.50 54950.90 88888.00 2012-06-06 07:02:52.125 158 12567.12 79.50 54950.90 88888.00 2012-06-06 07:02:52.250 158 12567.10 79.45 54950.90 88888.00 2012-06-06 07:02:52.375 158 12567.08 79.45 54950.90 88888.00 2012-06-06 07:02:52.500 158 12567.02 79.47 54950.90 88888.00 2012-06-06 07:02:52.625 158 12566.98 79.47 54950.93 88888.00 2012-06-06 07:02:52.750 158 12566.98 79.47 54950.90 88888.00 2012-06-06 07:02:52.875 158 12567.00 79.47 54950.90 88888.00 2012-06-06 07:02:53.000 158 12567.02 79.42 54950.90 88888.00 2012-06-06 07:02:53.125 158 12567.02 79.45 54950.90 88888.00 2012-06-06 07:02:53.250 158 12566.98 79.42 54950.90 88888.00 2012-06-06 07:02:53.375 158 12566.98 79.42 54950.88 88888.00 2012-06-06 07:02:53.500 158 12567.00 79.42 54950.90 88888.00 2012-06-06 07:02:53.625 158 12567.02 79.45 54950.90 88888.00 2012-06-06 07:02:53.750 158 12567.08 79.42 54950.82 88888.00 2012-06-06 07:02:53.875 158 12567.05 79.40 54950.85 88888.00 2012-06-06 07:02:54.000 158 12567.02 79.38 54950.88 88888.00 2012-06-06 07:02:54.125 158 12566.98 79.42 54950.85 88888.00 2012-06-06 07:02:54.250 158 12567.00 79.40 54950.82 88888.00 2012-06-06 07:02:54.375 158 12567.05 79.42 54950.80 88888.00 2012-06-06 07:02:54.500 158 12567.02 79.38 54950.80 88888.00 2012-06-06 07:02:54.625 158 12567.08 79.40 54950.85 88888.00 2012-06-06 07:02:54.750 158 12567.00 79.40 54950.85 88888.00 2012-06-06 07:02:54.875 158 12566.95 79.40 54950.85 88888.00 2012-06-06 07:02:55.000 158 12566.98 79.40 54950.80 88888.00 2012-06-06 07:02:55.125 158 12567.08 79.42 54950.80 88888.00 2012-06-06 07:02:55.250 158 12567.02 79.42 54950.80 88888.00 2012-06-06 07:02:55.375 158 12567.02 79.45 54950.82 88888.00 2012-06-06 07:02:55.500 158 12567.02 79.42 54950.82 88888.00 2012-06-06 07:02:55.625 158 12566.98 79.45 54950.82 88888.00 2012-06-06 07:02:55.750 158 12566.92 79.40 54950.80 88888.00 2012-06-06 07:02:55.875 158 12567.00 79.42 54950.80 88888.00 2012-06-06 07:02:56.000 158 12567.02 79.42 54950.80 88888.00 2012-06-06 07:02:56.125 158 12567.05 79.42 54950.80 88888.00 2012-06-06 07:02:56.250 158 12567.02 79.42 54950.85 88888.00 2012-06-06 07:02:56.375 158 12566.95 79.45 54950.80 88888.00 2012-06-06 07:02:56.500 158 12566.88 79.45 54950.82 88888.00 2012-06-06 07:02:56.625 158 12566.90 79.45 54950.85 88888.00 2012-06-06 07:02:56.750 158 12566.98 79.42 54950.82 88888.00 2012-06-06 07:02:56.875 158 12567.00 79.40 54950.80 88888.00 2012-06-06 07:02:57.000 158 12566.92 79.40 54950.80 88888.00 2012-06-06 07:02:57.125 158 12566.95 79.42 54950.82 88888.00 2012-06-06 07:02:57.250 158 12566.98 79.40 54950.80 88888.00 2012-06-06 07:02:57.375 158 12566.98 79.40 54950.80 88888.00 2012-06-06 07:02:57.500 158 12566.98 79.42 54950.82 88888.00 2012-06-06 07:02:57.625 158 12567.02 79.42 54950.82 88888.00 2012-06-06 07:02:57.750 158 12567.00 79.38 54950.80 88888.00 2012-06-06 07:02:57.875 158 12566.98 79.38 54950.82 88888.00 2012-06-06 07:02:58.000 158 12566.98 79.35 54950.82 88888.00 2012-06-06 07:02:58.125 158 12566.95 79.40 54950.85 88888.00 2012-06-06 07:02:58.250 158 12566.98 79.45 54950.85 88888.00 2012-06-06 07:02:58.375 158 12567.02 79.45 54950.85 88888.00 2012-06-06 07:02:58.500 158 12567.00 79.40 54950.85 88888.00 2012-06-06 07:02:58.625 158 12566.92 79.35 54950.82 88888.00 2012-06-06 07:02:58.750 158 12566.88 79.42 54950.80 88888.00 2012-06-06 07:02:58.875 158 12566.88 79.45 54950.82 88888.00 2012-06-06 07:02:59.000 158 12566.88 79.42 54950.82 88888.00 2012-06-06 07:02:59.125 158 12566.83 79.40 54950.82 88888.00 2012-06-06 07:02:59.250 158 12566.85 79.40 54950.85 88888.00 2012-06-06 07:02:59.375 158 12566.88 79.42 54950.82 88888.00 2012-06-06 07:02:59.500 158 12566.85 79.42 54950.82 88888.00 2012-06-06 07:02:59.625 158 12566.83 79.42 54950.82 88888.00 2012-06-06 07:02:59.750 158 12566.92 79.40 54950.80 88888.00 2012-06-06 07:02:59.875 158 12566.95 79.38 54950.80 88888.00 2012-06-06 07:03:00.000 158 12566.88 79.42 54950.78 88888.00 2012-06-06 07:03:00.125 158 12566.80 79.40 54950.78 88888.00 2012-06-06 07:03:00.250 158 12566.77 79.38 54950.80 88888.00 2012-06-06 07:03:00.375 158 12566.83 79.35 54950.78 88888.00 2012-06-06 07:03:00.500 158 12566.85 79.38 54950.78 88888.00 2012-06-06 07:03:00.625 158 12566.85 79.38 54950.72 88888.00 2012-06-06 07:03:00.750 158 12566.88 79.35 54950.72 88888.00 2012-06-06 07:03:00.875 158 12566.95 79.33 54950.72 88888.00 2012-06-06 07:03:01.000 158 12566.98 79.35 54950.70 88888.00 2012-06-06 07:03:01.125 158 12567.00 79.35 54950.75 88888.00 2012-06-06 07:03:01.250 158 12566.95 79.35 54950.75 88888.00 2012-06-06 07:03:01.375 158 12566.92 79.33 54950.75 88888.00 2012-06-06 07:03:01.500 158 12566.92 79.35 54950.75 88888.00 2012-06-06 07:03:01.625 158 12566.98 79.35 54950.78 88888.00 2012-06-06 07:03:01.750 158 12567.00 79.35 54950.78 88888.00 2012-06-06 07:03:01.875 158 12566.95 79.30 54950.75 88888.00 2012-06-06 07:03:02.000 158 12566.90 79.33 54950.72 88888.00 2012-06-06 07:03:02.125 158 12566.90 79.35 54950.75 88888.00 2012-06-06 07:03:02.250 158 12566.88 79.33 54950.75 88888.00 2012-06-06 07:03:02.375 158 12566.90 79.33 54950.72 88888.00 2012-06-06 07:03:02.500 158 12566.90 79.33 54950.75 88888.00 2012-06-06 07:03:02.625 158 12566.95 79.33 54950.75 88888.00 2012-06-06 07:03:02.750 158 12566.98 79.33 54950.72 88888.00 2012-06-06 07:03:02.875 158 12566.98 79.35 54950.72 88888.00 2012-06-06 07:03:03.000 158 12567.00 79.33 54950.75 88888.00 2012-06-06 07:03:03.125 158 12567.00 79.35 54950.78 88888.00 2012-06-06 07:03:03.250 158 12567.00 79.33 54950.75 88888.00 2012-06-06 07:03:03.375 158 12567.00 79.35 54950.75 88888.00 2012-06-06 07:03:03.500 158 12566.98 79.33 54950.72 88888.00 2012-06-06 07:03:03.625 158 12566.98 79.33 54950.75 88888.00 2012-06-06 07:03:03.750 158 12566.98 79.38 54950.75 88888.00 2012-06-06 07:03:03.875 158 12566.95 79.33 54950.78 88888.00 2012-06-06 07:03:04.000 158 12566.92 79.30 54950.75 88888.00 2012-06-06 07:03:04.125 158 12566.92 79.30 54950.80 88888.00 2012-06-06 07:03:04.250 158 12566.95 79.30 54950.80 88888.00 2012-06-06 07:03:04.375 158 12567.00 79.28 54950.78 88888.00 2012-06-06 07:03:04.500 158 12566.98 79.28 54950.75 88888.00 2012-06-06 07:03:04.625 158 12566.95 79.30 54950.78 88888.00 2012-06-06 07:03:04.750 158 12566.95 79.33 54950.80 88888.00 2012-06-06 07:03:04.875 158 12566.95 79.33 54950.80 88888.00 2012-06-06 07:03:05.000 158 12566.98 79.33 54950.80 88888.00 2012-06-06 07:03:05.125 158 12567.02 79.30 54950.80 88888.00 2012-06-06 07:03:05.250 158 12566.95 79.28 54950.80 88888.00 2012-06-06 07:03:05.375 158 12566.92 79.33 54950.80 88888.00 2012-06-06 07:03:05.500 158 12567.00 79.33 54950.78 88888.00 2012-06-06 07:03:05.625 158 12566.95 79.35 54950.75 88888.00 2012-06-06 07:03:05.750 158 12566.90 79.33 54950.75 88888.00 2012-06-06 07:03:05.875 158 12566.95 79.30 54950.72 88888.00 2012-06-06 07:03:06.000 158 12567.00 79.30 54950.72 88888.00 2012-06-06 07:03:06.125 158 12567.02 79.33 54950.75 88888.00 2012-06-06 07:03:06.250 158 12567.00 79.33 54950.72 88888.00 2012-06-06 07:03:06.375 158 12567.00 79.33 54950.75 88888.00 2012-06-06 07:03:06.500 158 12566.95 79.30 54950.72 88888.00 2012-06-06 07:03:06.625 158 12566.95 79.30 54950.70 88888.00 2012-06-06 07:03:06.750 158 12566.90 79.33 54950.72 88888.00 2012-06-06 07:03:06.875 158 12566.85 79.30 54950.72 88888.00 2012-06-06 07:03:07.000 158 12566.88 79.28 54950.70 88888.00 2012-06-06 07:03:07.125 158 12566.88 79.33 54950.70 88888.00 2012-06-06 07:03:07.250 158 12566.95 79.30 54950.72 88888.00 2012-06-06 07:03:07.375 158 12566.98 79.33 54950.72 88888.00 2012-06-06 07:03:07.500 158 12566.95 79.30 54950.70 88888.00 2012-06-06 07:03:07.625 158 12566.95 79.30 54950.68 88888.00 2012-06-06 07:03:07.750 158 12566.90 79.30 54950.68 88888.00 2012-06-06 07:03:07.875 158 12566.88 79.28 54950.72 88888.00 2012-06-06 07:03:08.000 158 12566.88 79.28 54950.72 88888.00 2012-06-06 07:03:08.125 158 12566.90 79.28 54950.70 88888.00 2012-06-06 07:03:08.250 158 12566.90 79.28 54950.72 88888.00 2012-06-06 07:03:08.375 158 12566.90 79.28 54950.70 88888.00 2012-06-06 07:03:08.500 158 12566.83 79.28 54950.70 88888.00 2012-06-06 07:03:08.625 158 12566.85 79.28 54950.68 88888.00 2012-06-06 07:03:08.750 158 12566.88 79.28 54950.70 88888.00 2012-06-06 07:03:08.875 158 12566.88 79.30 54950.70 88888.00 2012-06-06 07:03:09.000 158 12566.90 79.28 54950.68 88888.00 2012-06-06 07:03:09.125 158 12566.90 79.25 54950.72 88888.00 2012-06-06 07:03:09.250 158 12566.83 79.28 54950.72 88888.00 2012-06-06 07:03:09.375 158 12566.77 79.30 54950.75 88888.00 2012-06-06 07:03:09.500 158 12566.80 79.30 54950.72 88888.00 2012-06-06 07:03:09.625 158 12566.77 79.28 54950.75 88888.00 2012-06-06 07:03:09.750 158 12566.77 79.25 54950.75 88888.00 2012-06-06 07:03:09.875 158 12566.77 79.28 54950.78 88888.00 2012-06-06 07:03:10.000 158 12566.80 79.30 54950.80 88888.00 2012-06-06 07:03:10.125 158 12566.80 79.25 54950.80 88888.00 2012-06-06 07:03:10.250 158 12566.73 79.25 54950.80 88888.00 2012-06-06 07:03:10.375 158 12566.75 79.28 54950.80 88888.00 2012-06-06 07:03:10.500 158 12566.77 79.28 54950.78 88888.00 2012-06-06 07:03:10.625 158 12566.80 79.25 54950.78 88888.00 2012-06-06 07:03:10.750 158 12566.85 79.22 54950.75 88888.00 2012-06-06 07:03:10.875 158 12566.85 79.22 54950.72 88888.00 2012-06-06 07:03:11.000 158 12566.85 79.22 54950.70 88888.00 2012-06-06 07:03:11.125 158 12566.83 79.22 54950.72 88888.00 2012-06-06 07:03:11.250 158 12566.77 79.22 54950.75 88888.00 2012-06-06 07:03:11.375 158 12566.75 79.25 54950.72 88888.00 2012-06-06 07:03:11.500 158 12566.77 79.25 54950.75 88888.00 2012-06-06 07:03:11.625 158 12566.77 79.28 54950.72 88888.00 2012-06-06 07:03:11.750 158 12566.80 79.28 54950.70 88888.00 2012-06-06 07:03:11.875 158 12566.80 79.25 54950.70 88888.00 2012-06-06 07:03:12.000 158 12566.80 79.25 54950.70 88888.00 2012-06-06 07:03:12.125 158 12566.85 79.25 54950.72 88888.00 2012-06-06 07:03:12.250 158 12566.85 79.25 54950.75 88888.00 2012-06-06 07:03:12.375 158 12566.90 79.25 54950.70 88888.00 2012-06-06 07:03:12.500 158 12566.88 79.30 54950.72 88888.00 2012-06-06 07:03:12.625 158 12566.85 79.30 54950.72 88888.00 2012-06-06 07:03:12.750 158 12566.77 79.28 54950.72 88888.00 2012-06-06 07:03:12.875 158 12566.75 79.28 54950.70 88888.00 2012-06-06 07:03:13.000 158 12566.77 79.28 54950.72 88888.00 2012-06-06 07:03:13.125 158 12566.77 79.28 54950.70 88888.00 2012-06-06 07:03:13.250 158 12566.83 79.25 54950.68 88888.00 2012-06-06 07:03:13.375 158 12566.85 79.25 54950.70 88888.00 2012-06-06 07:03:13.500 158 12566.85 79.25 54950.70 88888.00 2012-06-06 07:03:13.625 158 12566.83 79.25 54950.68 88888.00 2012-06-06 07:03:13.750 158 12566.83 79.20 54950.65 88888.00 2012-06-06 07:03:13.875 158 12566.83 79.22 54950.70 88888.00 2012-06-06 07:03:14.000 158 12566.80 79.22 54950.70 88888.00 2012-06-06 07:03:14.125 158 12566.75 79.22 54950.70 88888.00 2012-06-06 07:03:14.250 158 12566.80 79.20 54950.68 88888.00 2012-06-06 07:03:14.375 158 12566.85 79.22 54950.68 88888.00 2012-06-06 07:03:14.500 158 12566.85 79.22 54950.68 88888.00 2012-06-06 07:03:14.625 158 12566.83 79.22 54950.68 88888.00 2012-06-06 07:03:14.750 158 12566.83 79.22 54950.65 88888.00 2012-06-06 07:03:14.875 158 12566.85 79.25 54950.65 88888.00 2012-06-06 07:03:15.000 158 12566.83 79.22 54950.62 88888.00 2012-06-06 07:03:15.125 158 12566.83 79.22 54950.60 88888.00 2012-06-06 07:03:15.250 158 12566.80 79.20 54950.62 88888.00 2012-06-06 07:03:15.375 158 12566.83 79.22 54950.62 88888.00 2012-06-06 07:03:15.500 158 12566.80 79.20 54950.65 88888.00 2012-06-06 07:03:15.625 158 12566.92 79.25 54950.68 88888.00 2012-06-06 07:03:15.750 158 12566.90 79.22 54950.65 88888.00 2012-06-06 07:03:15.875 158 12566.85 79.20 54950.62 88888.00 2012-06-06 07:03:16.000 158 12566.83 79.20 54950.65 88888.00 2012-06-06 07:03:16.125 158 12566.85 79.22 54950.68 88888.00 2012-06-06 07:03:16.250 158 12566.77 79.22 54950.68 88888.00 2012-06-06 07:03:16.375 158 12566.80 79.22 54950.70 88888.00 2012-06-06 07:03:16.500 158 12566.80 79.25 54950.68 88888.00 2012-06-06 07:03:16.625 158 12566.77 79.22 54950.65 88888.00 2012-06-06 07:03:16.750 158 12566.70 79.22 54950.65 88888.00 2012-06-06 07:03:16.875 158 12566.67 79.20 54950.68 88888.00 2012-06-06 07:03:17.000 158 12566.73 79.20 54950.65 88888.00 2012-06-06 07:03:17.125 158 12566.80 79.20 54950.68 88888.00 2012-06-06 07:03:17.250 158 12566.80 79.20 54950.65 88888.00 2012-06-06 07:03:17.375 158 12566.83 79.20 54950.62 88888.00 2012-06-06 07:03:17.500 158 12566.80 79.17 54950.68 88888.00 2012-06-06 07:03:17.625 158 12566.77 79.17 54950.62 88888.00 2012-06-06 07:03:17.750 158 12566.67 79.20 54950.62 88888.00 2012-06-06 07:03:17.875 158 12566.67 79.20 54950.62 88888.00 2012-06-06 07:03:18.000 158 12566.70 79.17 54950.62 88888.00 2012-06-06 07:03:18.125 158 12566.75 79.20 54950.62 88888.00 2012-06-06 07:03:18.250 158 12566.75 79.17 54950.62 88888.00 2012-06-06 07:03:18.375 158 12566.77 79.20 54950.62 88888.00 2012-06-06 07:03:18.500 158 12566.77 79.17 54950.60 88888.00 2012-06-06 07:03:18.625 158 12566.77 79.17 54950.62 88888.00 2012-06-06 07:03:18.750 158 12566.77 79.17 54950.62 88888.00 2012-06-06 07:03:18.875 158 12566.75 79.17 54950.62 88888.00 2012-06-06 07:03:19.000 158 12566.73 79.15 54950.62 88888.00 2012-06-06 07:03:19.125 158 12566.65 79.15 54950.62 88888.00 2012-06-06 07:03:19.250 158 12566.67 79.17 54950.65 88888.00 2012-06-06 07:03:19.375 158 12566.70 79.17 54950.62 88888.00 2012-06-06 07:03:19.500 158 12566.80 79.12 54950.62 88888.00 2012-06-06 07:03:19.625 158 12566.77 79.17 54950.65 88888.00 2012-06-06 07:03:19.750 158 12566.75 79.17 54950.65 88888.00 2012-06-06 07:03:19.875 158 12566.70 79.17 54950.62 88888.00 2012-06-06 07:03:20.000 158 12566.75 79.15 54950.60 88888.00 2012-06-06 07:03:20.125 158 12566.80 79.15 54950.60 88888.00 2012-06-06 07:03:20.250 158 12566.77 79.12 54950.60 88888.00 2012-06-06 07:03:20.375 158 12566.85 79.17 54950.62 88888.00 2012-06-06 07:03:20.500 158 12566.83 79.17 54950.60 88888.00 2012-06-06 07:03:20.625 158 12566.80 79.15 54950.62 88888.00 2012-06-06 07:03:20.750 158 12566.83 79.15 54950.65 88888.00 2012-06-06 07:03:20.875 158 12566.80 79.12 54950.65 88888.00 2012-06-06 07:03:21.000 158 12566.77 79.12 54950.62 88888.00 2012-06-06 07:03:21.125 158 12566.77 79.12 54950.62 88888.00 2012-06-06 07:03:21.250 158 12566.83 79.12 54950.60 88888.00 2012-06-06 07:03:21.375 158 12566.88 79.15 54950.62 88888.00 2012-06-06 07:03:21.500 158 12566.90 79.15 54950.62 88888.00 2012-06-06 07:03:21.625 158 12566.88 79.12 54950.60 88888.00 2012-06-06 07:03:21.750 158 12566.80 79.12 54950.60 88888.00 2012-06-06 07:03:21.875 158 12566.75 79.15 54950.60 88888.00 2012-06-06 07:03:22.000 158 12566.73 79.12 54950.62 88888.00 2012-06-06 07:03:22.125 158 12566.75 79.12 54950.65 88888.00 2012-06-06 07:03:22.250 158 12566.73 79.12 54950.68 88888.00 2012-06-06 07:03:22.375 158 12566.83 79.10 54950.62 88888.00 2012-06-06 07:03:22.500 158 12566.85 79.10 54950.65 88888.00 2012-06-06 07:03:22.625 158 12566.83 79.10 54950.62 88888.00 2012-06-06 07:03:22.750 158 12566.85 79.10 54950.62 88888.00 2012-06-06 07:03:22.875 158 12566.85 79.12 54950.62 88888.00 2012-06-06 07:03:23.000 158 12566.80 79.10 54950.62 88888.00 2012-06-06 07:03:23.125 158 12566.73 79.10 54950.65 88888.00 2012-06-06 07:03:23.250 158 12566.70 79.08 54950.68 88888.00 2012-06-06 07:03:23.375 158 12566.73 79.12 54950.65 88888.00 2012-06-06 07:03:23.500 158 12566.73 79.12 54950.65 88888.00 2012-06-06 07:03:23.625 158 12566.67 79.12 54950.62 88888.00 2012-06-06 07:03:23.750 158 12566.62 79.12 54950.60 88888.00 2012-06-06 07:03:23.875 158 12566.60 79.10 54950.60 88888.00 2012-06-06 07:03:24.000 158 12566.67 79.08 54950.57 88888.00 2012-06-06 07:03:24.125 158 12566.70 79.10 54950.57 88888.00 2012-06-06 07:03:24.250 158 12566.70 79.08 54950.60 88888.00 2012-06-06 07:03:24.375 158 12566.73 79.10 54950.60 88888.00 2012-06-06 07:03:24.500 158 12566.73 79.10 54950.62 88888.00 2012-06-06 07:03:24.625 158 12566.70 79.10 54950.60 88888.00 2012-06-06 07:03:24.750 158 12566.70 79.08 54950.62 88888.00 2012-06-06 07:03:24.875 158 12566.70 79.10 54950.57 88888.00 2012-06-06 07:03:25.000 158 12566.73 79.10 54950.53 88888.00 2012-06-06 07:03:25.125 158 12566.77 79.08 54950.57 88888.00 2012-06-06 07:03:25.250 158 12566.80 79.05 54950.60 88888.00 2012-06-06 07:03:25.375 158 12566.75 79.05 54950.60 88888.00 2012-06-06 07:03:25.500 158 12566.67 79.08 54950.57 88888.00 2012-06-06 07:03:25.625 158 12566.75 79.10 54950.60 88888.00 2012-06-06 07:03:25.750 158 12566.83 79.10 54950.57 88888.00 2012-06-06 07:03:25.875 158 12566.77 79.05 54950.55 88888.00 2012-06-06 07:03:26.000 158 12566.73 79.05 54950.55 88888.00 2012-06-06 07:03:26.125 158 12566.75 79.03 54950.55 88888.00 2012-06-06 07:03:26.250 158 12566.77 79.03 54950.55 88888.00 2012-06-06 07:03:26.375 158 12566.77 79.05 54950.57 88888.00 2012-06-06 07:03:26.500 158 12566.70 79.08 54950.57 88888.00 2012-06-06 07:03:26.625 158 12566.73 79.08 54950.55 88888.00 2012-06-06 07:03:26.750 158 12566.70 79.08 54950.53 88888.00 2012-06-06 07:03:26.875 158 12566.70 79.08 54950.55 88888.00 2012-06-06 07:03:27.000 158 12566.77 79.10 54950.55 88888.00 2012-06-06 07:03:27.125 158 12566.77 79.08 54950.53 88888.00 2012-06-06 07:03:27.250 158 12566.77 79.05 54950.55 88888.00 2012-06-06 07:03:27.375 158 12566.85 79.08 54950.55 88888.00 2012-06-06 07:03:27.500 158 12566.77 79.08 54950.57 88888.00 2012-06-06 07:03:27.625 158 12566.73 79.08 54950.55 88888.00 2012-06-06 07:03:27.750 158 12566.75 79.08 54950.55 88888.00 2012-06-06 07:03:27.875 158 12566.73 79.05 54950.60 88888.00 2012-06-06 07:03:28.000 158 12566.77 79.03 54950.57 88888.00 2012-06-06 07:03:28.125 158 12566.73 79.05 54950.57 88888.00 2012-06-06 07:03:28.250 158 12566.67 79.03 54950.60 88888.00 2012-06-06 07:03:28.375 158 12566.80 79.08 54950.57 88888.00 2012-06-06 07:03:28.500 158 12566.85 79.08 54950.60 88888.00 2012-06-06 07:03:28.625 158 12566.85 79.03 54950.60 88888.00 2012-06-06 07:03:28.750 158 12566.85 79.03 54950.55 88888.00 2012-06-06 07:03:28.875 158 12566.85 79.05 54950.57 88888.00 2012-06-06 07:03:29.000 158 12566.80 79.08 54950.60 88888.00 2012-06-06 07:03:29.125 158 12566.75 79.10 54950.55 88888.00 2012-06-06 07:03:29.250 158 12566.67 79.05 54950.60 88888.00 2012-06-06 07:03:29.375 158 12566.73 79.05 54950.57 88888.00 2012-06-06 07:03:29.500 158 12566.85 79.03 54950.57 88888.00 2012-06-06 07:03:29.625 158 12566.85 79.03 54950.55 88888.00 2012-06-06 07:03:29.750 158 12566.77 79.05 54950.53 88888.00 2012-06-06 07:03:29.875 158 12566.73 79.05 54950.50 88888.00 2012-06-06 07:03:30.000 158 12566.67 79.03 54950.47 88888.00 2012-06-06 07:03:30.125 158 12566.73 79.05 54950.47 88888.00 2012-06-06 07:03:30.250 158 12566.73 79.03 54950.53 88888.00 2012-06-06 07:03:30.375 158 12566.77 79.05 54950.47 88888.00 2012-06-06 07:03:30.500 158 12566.75 79.03 54950.47 88888.00 2012-06-06 07:03:30.625 158 12566.73 79.03 54950.47 88888.00 2012-06-06 07:03:30.750 158 12566.75 79.05 54950.50 88888.00 2012-06-06 07:03:30.875 158 12566.75 79.03 54950.47 88888.00 2012-06-06 07:03:31.000 158 12566.75 79.05 54950.50 88888.00 2012-06-06 07:03:31.125 158 12566.73 79.05 54950.55 88888.00 2012-06-06 07:03:31.250 158 12566.70 79.05 54950.50 88888.00 2012-06-06 07:03:31.375 158 12566.73 79.03 54950.47 88888.00 2012-06-06 07:03:31.500 158 12566.70 79.03 54950.50 88888.00 2012-06-06 07:03:31.625 158 12566.70 79.05 54950.50 88888.00 2012-06-06 07:03:31.750 158 12566.70 79.05 54950.50 88888.00 2012-06-06 07:03:31.875 158 12566.67 79.00 54950.50 88888.00 2012-06-06 07:03:32.000 158 12566.75 79.00 54950.47 88888.00 2012-06-06 07:03:32.125 158 12566.75 79.03 54950.47 88888.00 2012-06-06 07:03:32.250 158 12566.73 79.03 54950.50 88888.00 2012-06-06 07:03:32.375 158 12566.77 79.03 54950.50 88888.00 2012-06-06 07:03:32.500 158 12566.77 79.03 54950.53 88888.00 2012-06-06 07:03:32.625 158 12566.75 79.00 54950.50 88888.00 2012-06-06 07:03:32.750 158 12566.80 79.05 54950.50 88888.00 2012-06-06 07:03:32.875 158 12566.85 79.03 54950.50 88888.00 2012-06-06 07:03:33.000 158 12566.80 79.00 54950.47 88888.00 2012-06-06 07:03:33.125 158 12566.77 78.97 54950.50 88888.00 2012-06-06 07:03:33.250 158 12566.75 79.00 54950.50 88888.00 2012-06-06 07:03:33.375 158 12566.83 79.03 54950.50 88888.00 2012-06-06 07:03:33.500 158 12566.85 79.03 54950.50 88888.00 2012-06-06 07:03:33.625 158 12566.80 79.00 54950.50 88888.00 2012-06-06 07:03:33.750 158 12566.75 79.00 54950.53 88888.00 2012-06-06 07:03:33.875 158 12566.75 79.00 54950.55 88888.00 2012-06-06 07:03:34.000 158 12566.75 79.05 54950.57 88888.00 2012-06-06 07:03:34.125 158 12566.80 79.03 54950.53 88888.00 2012-06-06 07:03:34.250 158 12566.83 79.00 54950.53 88888.00 2012-06-06 07:03:34.375 158 12566.83 79.00 54950.53 88888.00 2012-06-06 07:03:34.500 158 12566.80 78.97 54950.55 88888.00 2012-06-06 07:03:34.625 158 12566.75 79.00 54950.53 88888.00 2012-06-06 07:03:34.750 158 12566.73 79.00 54950.55 88888.00 2012-06-06 07:03:34.875 158 12566.73 78.97 54950.55 88888.00 2012-06-06 07:03:35.000 158 12566.77 79.00 54950.55 88888.00 2012-06-06 07:03:35.125 158 12566.80 79.00 54950.55 88888.00 2012-06-06 07:03:35.250 158 12566.73 79.03 54950.55 88888.00 2012-06-06 07:03:35.375 158 12566.73 79.05 54950.55 88888.00 2012-06-06 07:03:35.500 158 12566.73 79.05 54950.53 88888.00 2012-06-06 07:03:35.625 158 12566.73 79.03 54950.50 88888.00 2012-06-06 07:03:35.750 158 12566.77 79.00 54950.50 88888.00 2012-06-06 07:03:35.875 158 12566.80 79.00 54950.47 88888.00 2012-06-06 07:03:36.000 158 12566.75 79.00 54950.45 88888.00 2012-06-06 07:03:36.125 158 12566.75 79.03 54950.43 88888.00 2012-06-06 07:03:36.250 158 12566.75 79.03 54950.47 88888.00 2012-06-06 07:03:36.375 158 12566.77 79.03 54950.47 88888.00 2012-06-06 07:03:36.500 158 12566.80 79.03 54950.45 88888.00 2012-06-06 07:03:36.625 158 12566.85 79.03 54950.45 88888.00 2012-06-06 07:03:36.750 158 12566.83 79.05 54950.47 88888.00 2012-06-06 07:03:36.875 158 12566.80 79.08 54950.50 88888.00 2012-06-06 07:03:37.000 158 12566.80 79.03 54950.47 88888.00 2012-06-06 07:03:37.125 158 12566.80 79.00 54950.45 88888.00 2012-06-06 07:03:37.250 158 12566.75 79.00 54950.45 88888.00 2012-06-06 07:03:37.375 158 12566.80 78.97 54950.45 88888.00 2012-06-06 07:03:37.500 158 12566.85 78.97 54950.45 88888.00 2012-06-06 07:03:37.625 158 12566.98 78.97 54950.45 88888.00 2012-06-06 07:03:37.750 158 12567.02 79.00 54950.43 88888.00 2012-06-06 07:03:37.875 158 12566.98 79.00 54950.45 88888.00 2012-06-06 07:03:38.000 158 12566.90 79.00 54950.45 88888.00 2012-06-06 07:03:38.125 158 12566.88 78.97 54950.45 88888.00 2012-06-06 07:03:38.250 158 12566.83 78.97 54950.47 88888.00 2012-06-06 07:03:38.375 158 12566.88 79.00 54950.47 88888.00 2012-06-06 07:03:38.500 158 12566.88 79.00 54950.45 88888.00 2012-06-06 07:03:38.625 158 12566.85 78.97 54950.45 88888.00 2012-06-06 07:03:38.750 158 12566.85 78.97 54950.45 88888.00 2012-06-06 07:03:38.875 158 12566.83 79.00 54950.43 88888.00 2012-06-06 07:03:39.000 158 12566.77 79.00 54950.45 88888.00 2012-06-06 07:03:39.125 158 12566.77 78.97 54950.45 88888.00 2012-06-06 07:03:39.250 158 12566.73 78.95 54950.43 88888.00 2012-06-06 07:03:39.375 158 12566.75 79.00 54950.43 88888.00 2012-06-06 07:03:39.500 158 12566.75 79.00 54950.45 88888.00 2012-06-06 07:03:39.625 158 12566.80 79.00 54950.43 88888.00 2012-06-06 07:03:39.750 158 12566.83 79.00 54950.43 88888.00 2012-06-06 07:03:39.875 158 12566.88 78.97 54950.45 88888.00 2012-06-06 07:03:40.000 158 12566.88 78.95 54950.43 88888.00 2012-06-06 07:03:40.125 158 12566.90 79.03 54950.45 88888.00 2012-06-06 07:03:40.250 158 12566.92 79.05 54950.45 88888.00 2012-06-06 07:03:40.375 158 12566.88 79.05 54950.45 88888.00 2012-06-06 07:03:40.500 158 12566.88 79.00 54950.45 88888.00 2012-06-06 07:03:40.625 158 12566.90 79.03 54950.47 88888.00 2012-06-06 07:03:40.750 158 12566.90 79.00 54950.47 88888.00 2012-06-06 07:03:40.875 158 12566.88 79.03 54950.45 88888.00 2012-06-06 07:03:41.000 158 12566.85 79.05 54950.43 88888.00 2012-06-06 07:03:41.125 158 12566.85 79.00 54950.43 88888.00 2012-06-06 07:03:41.250 158 12566.77 78.97 54950.43 88888.00 2012-06-06 07:03:41.375 158 12566.83 79.00 54950.45 88888.00 2012-06-06 07:03:41.500 158 12566.83 79.03 54950.43 88888.00 2012-06-06 07:03:41.625 158 12566.83 79.00 54950.43 88888.00 2012-06-06 07:03:41.750 158 12566.85 79.03 54950.45 88888.00 2012-06-06 07:03:41.875 158 12566.88 79.03 54950.43 88888.00 2012-06-06 07:03:42.000 158 12566.88 79.00 54950.43 88888.00 2012-06-06 07:03:42.125 158 12566.88 79.03 54950.40 88888.00 2012-06-06 07:03:42.250 158 12566.85 79.00 54950.38 88888.00 2012-06-06 07:03:42.375 158 12566.88 79.00 54950.40 88888.00 2012-06-06 07:03:42.500 158 12566.85 78.97 54950.40 88888.00 2012-06-06 07:03:42.625 158 12566.77 78.97 54950.40 88888.00 2012-06-06 07:03:42.750 158 12566.75 78.97 54950.40 88888.00 2012-06-06 07:03:42.875 158 12566.83 78.95 54950.38 88888.00 2012-06-06 07:03:43.000 158 12566.85 78.97 54950.38 88888.00 2012-06-06 07:03:43.125 158 12566.83 79.00 54950.38 88888.00 2012-06-06 07:03:43.250 158 12566.80 79.00 54950.40 88888.00 2012-06-06 07:03:43.375 158 12566.80 79.03 54950.38 88888.00 2012-06-06 07:03:43.500 158 12566.80 79.00 54950.38 88888.00 2012-06-06 07:03:43.625 158 12566.85 79.00 54950.32 88888.00 2012-06-06 07:03:43.750 158 12566.88 79.03 54950.35 88888.00 2012-06-06 07:03:43.875 158 12566.90 79.03 54950.35 88888.00 2012-06-06 07:03:44.000 158 12566.90 79.00 54950.35 88888.00 2012-06-06 07:03:44.125 158 12566.92 79.00 54950.38 88888.00 2012-06-06 07:03:44.250 158 12566.83 78.97 54950.40 88888.00 2012-06-06 07:03:44.375 158 12566.85 79.05 54950.40 88888.00 2012-06-06 07:03:44.500 158 12566.83 79.08 54950.38 88888.00 2012-06-06 07:03:44.625 158 12566.90 79.00 54950.40 88888.00 2012-06-06 07:03:44.750 158 12566.88 78.97 54950.40 88888.00 2012-06-06 07:03:44.875 158 12566.88 79.03 54950.38 88888.00 2012-06-06 07:03:45.000 158 12566.83 79.03 54950.35 88888.00 2012-06-06 07:03:45.125 158 12566.85 79.03 54950.40 88888.00 2012-06-06 07:03:45.250 158 12566.83 79.00 54950.40 88888.00 2012-06-06 07:03:45.375 158 12566.85 79.00 54950.38 88888.00 2012-06-06 07:03:45.500 158 12566.88 79.00 54950.35 88888.00 2012-06-06 07:03:45.625 158 12566.88 79.05 54950.38 88888.00 2012-06-06 07:03:45.750 158 12566.83 79.05 54950.40 88888.00 2012-06-06 07:03:45.875 158 12566.90 79.00 54950.40 88888.00 2012-06-06 07:03:46.000 158 12566.98 78.97 54950.38 88888.00 2012-06-06 07:03:46.125 158 12566.98 78.97 54950.38 88888.00 2012-06-06 07:03:46.250 158 12566.95 79.00 54950.38 88888.00 2012-06-06 07:03:46.375 158 12566.95 79.00 54950.38 88888.00 2012-06-06 07:03:46.500 158 12566.92 79.00 54950.40 88888.00 2012-06-06 07:03:46.625 158 12566.90 79.00 54950.38 88888.00 2012-06-06 07:03:46.750 158 12566.85 79.00 54950.40 88888.00 2012-06-06 07:03:46.875 158 12566.80 78.97 54950.40 88888.00 2012-06-06 07:03:47.000 158 12566.83 79.00 54950.40 88888.00 2012-06-06 07:03:47.125 158 12566.90 78.97 54950.38 88888.00 2012-06-06 07:03:47.250 158 12566.92 78.97 54950.38 88888.00 2012-06-06 07:03:47.375 158 12566.95 78.97 54950.38 88888.00 2012-06-06 07:03:47.500 158 12566.95 78.97 54950.38 88888.00 2012-06-06 07:03:47.625 158 12566.92 78.97 54950.32 88888.00 2012-06-06 07:03:47.750 158 12566.95 78.95 54950.30 88888.00 2012-06-06 07:03:47.875 158 12566.92 79.00 54950.32 88888.00 2012-06-06 07:03:48.000 158 12566.90 79.00 54950.32 88888.00 2012-06-06 07:03:48.125 158 12566.90 79.00 54950.32 88888.00 2012-06-06 07:03:48.250 158 12566.90 79.03 54950.32 88888.00 2012-06-06 07:03:48.375 158 12566.92 79.05 54950.32 88888.00 2012-06-06 07:03:48.500 158 12566.85 79.00 54950.30 88888.00 2012-06-06 07:03:48.625 158 12566.80 79.00 54950.35 88888.00 2012-06-06 07:03:48.750 158 12566.83 79.03 54950.35 88888.00 2012-06-06 07:03:48.875 158 12566.88 79.03 54950.35 88888.00 2012-06-06 07:03:49.000 158 12566.83 79.00 54950.32 88888.00 2012-06-06 07:03:49.125 158 12566.77 78.97 54950.30 88888.00 2012-06-06 07:03:49.250 158 12566.80 78.97 54950.32 88888.00 2012-06-06 07:03:49.375 158 12566.80 78.97 54950.30 88888.00 2012-06-06 07:03:49.500 158 12566.80 78.97 54950.28 88888.00 2012-06-06 07:03:49.625 158 12566.77 79.00 54950.30 88888.00 2012-06-06 07:03:49.750 158 12566.83 79.03 54950.32 88888.00 2012-06-06 07:03:49.875 158 12566.85 79.03 54950.35 88888.00 2012-06-06 07:03:50.000 158 12566.85 78.97 54950.32 88888.00 2012-06-06 07:03:50.125 158 12566.85 78.97 54950.32 88888.00 2012-06-06 07:03:50.250 158 12566.88 78.97 54950.30 88888.00 2012-06-06 07:03:50.375 158 12566.90 79.00 54950.30 88888.00 2012-06-06 07:03:50.500 158 12566.90 79.05 54950.30 88888.00 2012-06-06 07:03:50.625 158 12566.88 79.03 54950.25 88888.00 2012-06-06 07:03:50.750 158 12566.83 79.00 54950.28 88888.00 2012-06-06 07:03:50.875 158 12566.85 78.97 54950.28 88888.00 2012-06-06 07:03:51.000 158 12566.90 79.00 54950.25 88888.00 2012-06-06 07:03:51.125 158 12566.90 79.00 54950.28 88888.00 2012-06-06 07:03:51.250 158 12566.85 78.97 54950.28 88888.00 2012-06-06 07:03:51.375 158 12566.80 78.97 54950.30 88888.00 2012-06-06 07:03:51.500 158 12566.80 78.97 54950.30 88888.00 2012-06-06 07:03:51.625 158 12566.85 79.00 54950.30 88888.00 2012-06-06 07:03:51.750 158 12566.88 79.00 54950.30 88888.00 2012-06-06 07:03:51.875 158 12566.85 79.03 54950.32 88888.00 2012-06-06 07:03:52.000 158 12566.88 79.00 54950.32 88888.00 2012-06-06 07:03:52.125 158 12566.88 78.97 54950.32 88888.00 2012-06-06 07:03:52.250 158 12566.83 78.95 54950.32 88888.00 2012-06-06 07:03:52.375 158 12566.83 78.97 54950.32 88888.00 2012-06-06 07:03:52.500 158 12566.83 79.03 54950.32 88888.00 2012-06-06 07:03:52.625 158 12566.83 79.03 54950.35 88888.00 2012-06-06 07:03:52.750 158 12566.88 79.00 54950.35 88888.00 2012-06-06 07:03:52.875 158 12566.88 78.97 54950.32 88888.00 2012-06-06 07:03:53.000 158 12566.85 79.00 54950.30 88888.00 2012-06-06 07:03:53.125 158 12566.88 79.03 54950.32 88888.00 2012-06-06 07:03:53.250 158 12566.85 78.97 54950.32 88888.00 2012-06-06 07:03:53.375 158 12566.85 79.00 54950.32 88888.00 2012-06-06 07:03:53.500 158 12566.88 79.05 54950.32 88888.00 2012-06-06 07:03:53.625 158 12566.92 79.05 54950.32 88888.00 2012-06-06 07:03:53.750 158 12566.88 79.03 54950.30 88888.00 2012-06-06 07:03:53.875 158 12566.85 79.03 54950.28 88888.00 2012-06-06 07:03:54.000 158 12566.88 79.00 54950.25 88888.00 2012-06-06 07:03:54.125 158 12566.88 78.95 54950.22 88888.00 2012-06-06 07:03:54.250 158 12566.88 78.92 54950.25 88888.00 2012-06-06 07:03:54.375 158 12566.92 78.95 54950.25 88888.00 2012-06-06 07:03:54.500 158 12566.98 79.00 54950.30 88888.00 2012-06-06 07:03:54.625 158 12566.98 79.03 54950.28 88888.00 2012-06-06 07:03:54.750 158 12566.92 79.03 54950.32 88888.00 2012-06-06 07:03:54.875 158 12566.95 79.03 54950.30 88888.00 2012-06-06 07:03:55.000 158 12566.95 79.00 54950.25 88888.00 2012-06-06 07:03:55.125 158 12566.98 78.97 54950.22 88888.00 2012-06-06 07:03:55.250 158 12567.00 78.97 54950.25 88888.00 2012-06-06 07:03:55.375 158 12567.02 79.00 54950.28 88888.00 2012-06-06 07:03:55.500 158 12566.98 78.97 54950.25 88888.00 2012-06-06 07:03:55.625 158 12566.88 78.97 54950.22 88888.00 2012-06-06 07:03:55.750 158 12566.90 79.00 54950.20 88888.00 2012-06-06 07:03:55.875 158 12566.95 78.97 54950.22 88888.00 2012-06-06 07:03:56.000 158 12566.88 78.92 54950.22 88888.00 2012-06-06 07:03:56.125 158 12566.85 78.97 54950.22 88888.00 2012-06-06 07:03:56.250 158 12566.83 79.00 54950.25 88888.00 2012-06-06 07:03:56.375 158 12566.77 79.03 54950.28 88888.00 2012-06-06 07:03:56.500 158 12566.80 79.00 54950.28 88888.00 2012-06-06 07:03:56.625 158 12566.83 79.00 54950.25 88888.00 2012-06-06 07:03:56.750 158 12566.80 79.00 54950.25 88888.00 2012-06-06 07:03:56.875 158 12566.80 79.00 54950.22 88888.00 2012-06-06 07:03:57.000 158 12566.85 78.97 54950.22 88888.00 2012-06-06 07:03:57.125 158 12566.85 78.97 54950.28 88888.00 2012-06-06 07:03:57.250 158 12566.85 78.97 54950.22 88888.00 2012-06-06 07:03:57.375 158 12566.90 78.97 54950.22 88888.00 2012-06-06 07:03:57.500 158 12566.88 78.97 54950.25 88888.00 2012-06-06 07:03:57.625 158 12566.85 78.97 54950.25 88888.00 2012-06-06 07:03:57.750 158 12566.80 79.08 54950.25 88888.00 2012-06-06 07:03:57.875 158 12566.85 79.05 54950.25 88888.00 2012-06-06 07:03:58.000 158 12566.88 79.03 54950.28 88888.00 2012-06-06 07:03:58.125 158 12566.85 79.00 54950.28 88888.00 2012-06-06 07:03:58.250 158 12566.85 79.03 54950.28 88888.00 2012-06-06 07:03:58.375 158 12566.83 79.05 54950.25 88888.00 2012-06-06 07:03:58.500 158 12566.75 79.00 54950.28 88888.00 2012-06-06 07:03:58.625 158 12566.67 78.95 54950.25 88888.00 2012-06-06 07:03:58.750 158 12566.65 79.00 54950.30 88888.00 2012-06-06 07:03:58.875 158 12566.70 79.00 54950.32 88888.00 2012-06-06 07:03:59.000 158 12566.75 79.00 54950.25 88888.00 2012-06-06 07:03:59.125 158 12566.73 79.00 54950.22 88888.00 2012-06-06 07:03:59.250 158 12566.70 78.97 54950.25 88888.00 2012-06-06 07:03:59.375 158 12566.75 79.00 54950.22 88888.00 2012-06-06 07:03:59.500 158 12566.80 79.03 54950.25 88888.00 2012-06-06 07:03:59.625 158 12566.80 79.00 54950.25 88888.00 2012-06-06 07:03:59.750 158 12566.80 78.97 54950.20 88888.00 2012-06-06 07:03:59.875 158 12566.77 78.97 54950.20 88888.00 2012-06-06 07:04:00.000 158 12566.75 79.00 54950.22 88888.00 2012-06-06 07:04:00.125 158 12566.77 79.00 54950.25 88888.00 2012-06-06 07:04:00.250 158 12566.77 79.00 54950.25 88888.00 2012-06-06 07:04:00.375 158 12566.80 79.00 54950.25 88888.00 2012-06-06 07:04:00.500 158 12566.77 78.97 54950.20 88888.00 2012-06-06 07:04:00.625 158 12566.70 79.00 54950.20 88888.00 2012-06-06 07:04:00.750 158 12566.65 79.00 54950.22 88888.00 2012-06-06 07:04:00.875 158 12566.62 79.00 54950.20 88888.00 2012-06-06 07:04:01.000 158 12566.70 78.95 54950.20 88888.00 2012-06-06 07:04:01.125 158 12566.65 78.97 54950.22 88888.00 2012-06-06 07:04:01.250 158 12566.62 78.95 54950.22 88888.00 2012-06-06 07:04:01.375 158 12566.67 78.97 54950.20 88888.00 2012-06-06 07:04:01.500 158 12566.70 78.97 54950.22 88888.00 2012-06-06 07:04:01.625 158 12566.70 79.00 54950.22 88888.00 2012-06-06 07:04:01.750 158 12566.65 79.00 54950.20 88888.00 2012-06-06 07:04:01.875 158 12566.65 78.95 54950.18 88888.00 2012-06-06 07:04:02.000 158 12566.70 78.97 54950.18 88888.00 2012-06-06 07:04:02.125 158 12566.73 79.00 54950.18 88888.00 2012-06-06 07:04:02.250 158 12566.70 78.95 54950.18 88888.00 2012-06-06 07:04:02.375 158 12566.70 78.95 54950.15 88888.00 2012-06-06 07:04:02.500 158 12566.70 78.92 54950.15 88888.00 2012-06-06 07:04:02.625 158 12566.62 78.92 54950.18 88888.00 2012-06-06 07:04:02.750 158 12566.65 78.92 54950.18 88888.00 2012-06-06 07:04:02.875 158 12566.62 78.95 54950.18 88888.00 2012-06-06 07:04:03.000 158 12566.62 78.92 54950.18 88888.00 2012-06-06 07:04:03.125 158 12566.62 78.92 54950.20 88888.00 2012-06-06 07:04:03.250 158 12566.67 78.95 54950.18 88888.00 2012-06-06 07:04:03.375 158 12566.73 78.97 54950.12 88888.00 2012-06-06 07:04:03.500 158 12566.70 78.95 54950.12 88888.00 2012-06-06 07:04:03.625 158 12566.73 78.92 54950.18 88888.00 2012-06-06 07:04:03.750 158 12566.80 78.92 54950.18 88888.00 2012-06-06 07:04:03.875 158 12566.85 78.95 54950.20 88888.00 2012-06-06 07:04:04.000 158 12566.85 78.95 54950.22 88888.00 2012-06-06 07:04:04.125 158 12566.83 78.92 54950.22 88888.00 2012-06-06 07:04:04.250 158 12566.80 78.90 54950.20 88888.00 2012-06-06 07:04:04.375 158 12566.77 78.90 54950.18 88888.00 2012-06-06 07:04:04.500 158 12566.73 78.90 54950.18 88888.00 2012-06-06 07:04:04.625 158 12566.73 78.90 54950.15 88888.00 2012-06-06 07:04:04.750 158 12566.67 78.90 54950.18 88888.00 2012-06-06 07:04:04.875 158 12566.67 78.92 54950.20 88888.00 2012-06-06 07:04:05.000 158 12566.65 78.95 54950.18 88888.00 2012-06-06 07:04:05.125 158 12566.60 78.95 54950.20 88888.00 2012-06-06 07:04:05.250 158 12566.62 78.95 54950.25 88888.00 2012-06-06 07:04:05.375 158 12566.62 78.92 54950.22 88888.00 2012-06-06 07:04:05.500 158 12566.67 78.90 54950.20 88888.00 2012-06-06 07:04:05.625 158 12566.73 78.95 54950.15 88888.00 2012-06-06 07:04:05.750 158 12566.70 78.95 54950.10 88888.00 2012-06-06 07:04:05.875 158 12566.67 78.90 54950.10 88888.00 2012-06-06 07:04:06.000 158 12566.70 78.90 54950.05 88888.00 2012-06-06 07:04:06.125 158 12566.70 78.92 54950.10 88888.00 2012-06-06 07:04:06.250 158 12566.70 78.92 54950.12 88888.00 2012-06-06 07:04:06.375 158 12566.73 78.92 54950.15 88888.00 2012-06-06 07:04:06.500 158 12566.73 78.88 54950.12 88888.00 2012-06-06 07:04:06.625 158 12566.73 78.90 54950.10 88888.00 2012-06-06 07:04:06.750 158 12566.67 78.92 54950.12 88888.00 2012-06-06 07:04:06.875 158 12566.67 78.90 54950.10 88888.00 2012-06-06 07:04:07.000 158 12566.62 78.92 54950.07 88888.00 2012-06-06 07:04:07.125 158 12566.65 78.90 54950.07 88888.00 2012-06-06 07:04:07.250 158 12566.58 78.90 54950.10 88888.00 2012-06-06 07:04:07.375 158 12566.62 78.88 54950.05 88888.00 2012-06-06 07:04:07.500 158 12566.62 78.88 54950.07 88888.00 2012-06-06 07:04:07.625 158 12566.62 78.92 54950.10 88888.00 2012-06-06 07:04:07.750 158 12566.60 78.92 54950.10 88888.00 2012-06-06 07:04:07.875 158 12566.62 78.90 54950.07 88888.00 2012-06-06 07:04:08.000 158 12566.62 78.90 54950.10 88888.00 2012-06-06 07:04:08.125 158 12566.65 78.92 54950.07 88888.00 2012-06-06 07:04:08.250 158 12566.62 78.90 54950.07 88888.00 2012-06-06 07:04:08.375 158 12566.60 78.90 54950.05 88888.00 2012-06-06 07:04:08.500 158 12566.60 78.90 54950.05 88888.00 2012-06-06 07:04:08.625 158 12566.60 78.92 54950.07 88888.00 2012-06-06 07:04:08.750 158 12566.62 78.90 54950.07 88888.00 2012-06-06 07:04:08.875 158 12566.65 78.90 54950.07 88888.00 2012-06-06 07:04:09.000 158 12566.65 78.90 54950.05 88888.00 2012-06-06 07:04:09.125 158 12566.58 78.90 54950.05 88888.00 2012-06-06 07:04:09.250 158 12566.55 78.88 54950.05 88888.00 2012-06-06 07:04:09.375 158 12566.52 78.90 54950.03 88888.00 2012-06-06 07:04:09.500 158 12566.58 78.88 54950.03 88888.00 2012-06-06 07:04:09.625 158 12566.58 78.88 54950.07 88888.00 2012-06-06 07:04:09.750 158 12566.60 78.85 54950.10 88888.00 2012-06-06 07:04:09.875 158 12566.62 78.92 54950.12 88888.00 2012-06-06 07:04:10.000 158 12566.62 78.90 54950.10 88888.00 2012-06-06 07:04:10.125 158 12566.58 78.85 54950.10 88888.00 2012-06-06 07:04:10.250 158 12566.58 78.83 54950.10 88888.00 2012-06-06 07:04:10.375 158 12566.60 78.85 54950.10 88888.00 2012-06-06 07:04:10.500 158 12566.65 78.85 54950.07 88888.00 2012-06-06 07:04:10.625 158 12566.62 78.85 54950.10 88888.00 2012-06-06 07:04:10.750 158 12566.58 78.85 54950.12 88888.00 2012-06-06 07:04:10.875 158 12566.58 78.83 54950.12 88888.00 2012-06-06 07:04:11.000 158 12566.55 78.88 54950.10 88888.00 2012-06-06 07:04:11.125 158 12566.52 78.88 54950.10 88888.00 2012-06-06 07:04:11.250 158 12566.52 78.83 54950.07 88888.00 2012-06-06 07:04:11.375 158 12566.58 78.85 54950.10 88888.00 2012-06-06 07:04:11.500 158 12566.52 78.88 54950.10 88888.00 2012-06-06 07:04:11.625 158 12566.52 78.90 54950.10 88888.00 2012-06-06 07:04:11.750 158 12566.52 78.88 54950.07 88888.00 2012-06-06 07:04:11.875 158 12566.50 78.88 54950.07 88888.00 2012-06-06 07:04:12.000 158 12566.52 78.88 54950.05 88888.00 2012-06-06 07:04:12.125 158 12566.50 78.92 54950.10 88888.00 2012-06-06 07:04:12.250 158 12566.52 78.90 54950.10 88888.00 2012-06-06 07:04:12.375 158 12566.55 78.85 54950.07 88888.00 2012-06-06 07:04:12.500 158 12566.62 78.85 54950.05 88888.00 2012-06-06 07:04:12.625 158 12566.60 78.85 54950.05 88888.00 2012-06-06 07:04:12.750 158 12566.55 78.85 54950.05 88888.00 2012-06-06 07:04:12.875 158 12566.52 78.83 54950.05 88888.00 2012-06-06 07:04:13.000 158 12566.50 78.80 54950.03 88888.00 2012-06-06 07:04:13.125 158 12566.48 78.80 54950.03 88888.00 2012-06-06 07:04:13.250 158 12566.50 78.80 54950.00 88888.00 2012-06-06 07:04:13.375 158 12566.55 78.85 54950.03 88888.00 2012-06-06 07:04:13.500 158 12566.52 78.83 54950.03 88888.00 2012-06-06 07:04:13.625 158 12566.55 78.78 54949.97 88888.00 2012-06-06 07:04:13.750 158 12566.62 78.80 54950.05 88888.00 2012-06-06 07:04:13.875 158 12566.62 78.83 54950.05 88888.00 2012-06-06 07:04:14.000 158 12566.58 78.83 54950.05 88888.00 2012-06-06 07:04:14.125 158 12566.58 78.83 54950.03 88888.00 2012-06-06 07:04:14.250 158 12566.55 78.80 54950.03 88888.00 2012-06-06 07:04:14.375 158 12566.55 78.83 54950.05 88888.00 2012-06-06 07:04:14.500 158 12566.55 78.83 54950.03 88888.00 2012-06-06 07:04:14.625 158 12566.58 78.83 54950.05 88888.00 2012-06-06 07:04:14.750 158 12566.55 78.85 54950.05 88888.00 2012-06-06 07:04:14.875 158 12566.58 78.83 54950.03 88888.00 2012-06-06 07:04:15.000 158 12566.55 78.83 54950.00 88888.00 2012-06-06 07:04:15.125 158 12566.55 78.80 54950.03 88888.00 2012-06-06 07:04:15.250 158 12566.50 78.78 54950.03 88888.00 2012-06-06 07:04:15.375 158 12566.52 78.80 54950.03 88888.00 2012-06-06 07:04:15.500 158 12566.55 78.80 54950.05 88888.00 2012-06-06 07:04:15.625 158 12566.52 78.78 54950.03 88888.00 2012-06-06 07:04:15.750 158 12566.60 78.78 54950.03 88888.00 2012-06-06 07:04:15.875 158 12566.65 78.80 54950.03 88888.00 2012-06-06 07:04:16.000 158 12566.62 78.78 54950.03 88888.00 2012-06-06 07:04:16.125 158 12566.62 78.75 54950.05 88888.00 2012-06-06 07:04:16.250 158 12566.65 78.75 54950.07 88888.00 2012-06-06 07:04:16.375 158 12566.65 78.78 54950.05 88888.00 2012-06-06 07:04:16.500 158 12566.65 78.78 54950.05 88888.00 2012-06-06 07:04:16.625 158 12566.60 78.75 54950.03 88888.00 2012-06-06 07:04:16.750 158 12566.58 78.75 54950.00 88888.00 2012-06-06 07:04:16.875 158 12566.55 78.72 54950.00 88888.00 2012-06-06 07:04:17.000 158 12566.55 78.72 54950.00 88888.00 2012-06-06 07:04:17.125 158 12566.58 78.72 54950.03 88888.00 2012-06-06 07:04:17.250 158 12566.55 78.72 54950.03 88888.00 2012-06-06 07:04:17.375 158 12566.62 78.78 54950.03 88888.00 2012-06-06 07:04:17.500 158 12566.62 78.80 54950.05 88888.00 2012-06-06 07:04:17.625 158 12566.58 78.80 54950.03 88888.00 2012-06-06 07:04:17.750 158 12566.58 78.80 54950.00 88888.00 2012-06-06 07:04:17.875 158 12566.60 78.78 54950.00 88888.00 2012-06-06 07:04:18.000 158 12566.58 78.75 54949.95 88888.00 2012-06-06 07:04:18.125 158 12566.55 78.72 54949.97 88888.00 2012-06-06 07:04:18.250 158 12566.52 78.75 54950.00 88888.00 2012-06-06 07:04:18.375 158 12566.60 78.75 54950.00 88888.00 2012-06-06 07:04:18.500 158 12566.60 78.72 54949.97 88888.00 2012-06-06 07:04:18.625 158 12566.67 78.72 54950.00 88888.00 2012-06-06 07:04:18.750 158 12566.67 78.72 54949.97 88888.00 2012-06-06 07:04:18.875 158 12566.65 78.75 54949.97 88888.00 2012-06-06 07:04:19.000 158 12566.65 78.75 54949.97 88888.00 2012-06-06 07:04:19.125 158 12566.62 78.75 54949.95 88888.00 2012-06-06 07:04:19.250 158 12566.58 78.75 54949.95 88888.00 2012-06-06 07:04:19.375 158 12566.55 78.75 54949.97 88888.00 2012-06-06 07:04:19.500 158 12566.45 78.72 54949.95 88888.00 2012-06-06 07:04:19.625 158 12566.45 78.72 54949.97 88888.00 2012-06-06 07:04:19.750 158 12566.50 78.72 54949.97 88888.00 2012-06-06 07:04:19.875 158 12566.58 78.72 54949.95 88888.00 2012-06-06 07:04:20.000 158 12566.58 78.75 54949.93 88888.00 2012-06-06 07:04:20.125 158 12566.58 78.75 54949.95 88888.00 2012-06-06 07:04:20.250 158 12566.52 78.67 54949.95 88888.00 2012-06-06 07:04:20.375 158 12566.52 78.67 54949.90 88888.00 2012-06-06 07:04:20.500 158 12566.48 78.72 54949.95 88888.00 2012-06-06 07:04:20.625 158 12566.52 78.72 54949.95 88888.00 2012-06-06 07:04:20.750 158 12566.55 78.72 54949.93 88888.00 2012-06-06 07:04:20.875 158 12566.50 78.72 54949.95 88888.00 2012-06-06 07:04:21.000 158 12566.48 78.72 54949.93 88888.00 2012-06-06 07:04:21.125 158 12566.45 78.72 54949.95 88888.00 2012-06-06 07:04:21.250 158 12566.45 78.70 54949.95 88888.00 2012-06-06 07:04:21.375 158 12566.50 78.72 54949.95 88888.00 2012-06-06 07:04:21.500 158 12566.58 78.70 54949.95 88888.00 2012-06-06 07:04:21.625 158 12566.58 78.75 54949.95 88888.00 2012-06-06 07:04:21.750 158 12566.52 78.72 54949.95 88888.00 2012-06-06 07:04:21.875 158 12566.50 78.70 54949.97 88888.00 2012-06-06 07:04:22.000 158 12566.45 78.70 54949.97 88888.00 2012-06-06 07:04:22.125 158 12566.45 78.72 54949.97 88888.00 2012-06-06 07:04:22.250 158 12566.48 78.70 54949.97 88888.00 2012-06-06 07:04:22.375 158 12566.50 78.70 54949.95 88888.00 2012-06-06 07:04:22.500 158 12566.50 78.70 54950.00 88888.00 2012-06-06 07:04:22.625 158 12566.50 78.67 54950.00 88888.00 2012-06-06 07:04:22.750 158 12566.52 78.67 54949.95 88888.00 2012-06-06 07:04:22.875 158 12566.58 78.67 54949.97 88888.00 2012-06-06 07:04:23.000 158 12566.58 78.67 54950.00 88888.00 2012-06-06 07:04:23.125 158 12566.52 78.67 54950.03 88888.00 2012-06-06 07:04:23.250 158 12566.48 78.65 54950.00 88888.00 2012-06-06 07:04:23.375 158 12566.45 78.67 54949.93 88888.00 2012-06-06 07:04:23.500 158 12566.48 78.67 54949.95 88888.00 2012-06-06 07:04:23.625 158 12566.55 78.67 54949.97 88888.00 2012-06-06 07:04:23.750 158 12566.55 78.67 54949.93 88888.00 2012-06-06 07:04:23.875 158 12566.50 78.67 54949.95 88888.00 2012-06-06 07:04:24.000 158 12566.52 78.70 54949.95 88888.00 2012-06-06 07:04:24.125 158 12566.52 78.67 54949.93 88888.00 2012-06-06 07:04:24.250 158 12566.48 78.67 54949.95 88888.00 2012-06-06 07:04:24.375 158 12566.50 78.67 54949.93 88888.00 2012-06-06 07:04:24.500 158 12566.58 78.62 54949.90 88888.00 2012-06-06 07:04:24.625 158 12566.55 78.65 54949.90 88888.00 2012-06-06 07:04:24.750 158 12566.52 78.65 54949.90 88888.00 2012-06-06 07:04:24.875 158 12566.50 78.65 54949.90 88888.00 2012-06-06 07:04:25.000 158 12566.50 78.62 54949.88 88888.00 2012-06-06 07:04:25.125 158 12566.52 78.60 54949.90 88888.00 2012-06-06 07:04:25.250 158 12566.55 78.60 54949.90 88888.00 2012-06-06 07:04:25.375 158 12566.55 78.65 54949.90 88888.00 2012-06-06 07:04:25.500 158 12566.52 78.62 54949.93 88888.00 2012-06-06 07:04:25.625 158 12566.52 78.62 54949.90 88888.00 2012-06-06 07:04:25.750 158 12566.52 78.67 54949.90 88888.00 2012-06-06 07:04:25.875 158 12566.55 78.65 54949.90 88888.00 2012-06-06 07:04:26.000 158 12566.52 78.62 54949.90 88888.00 2012-06-06 07:04:26.125 158 12566.45 78.65 54949.90 88888.00 2012-06-06 07:04:26.250 158 12566.45 78.60 54949.90 88888.00 2012-06-06 07:04:26.375 158 12566.60 78.62 54949.88 88888.00 2012-06-06 07:04:26.500 158 12566.55 78.67 54949.90 88888.00 2012-06-06 07:04:26.625 158 12566.52 78.65 54949.88 88888.00 2012-06-06 07:04:26.750 158 12566.50 78.62 54949.90 88888.00 2012-06-06 07:04:26.875 158 12566.48 78.62 54949.90 88888.00 2012-06-06 07:04:27.000 158 12566.50 78.62 54949.88 88888.00 2012-06-06 07:04:27.125 158 12566.50 78.62 54949.85 88888.00 2012-06-06 07:04:27.250 158 12566.48 78.62 54949.88 88888.00 2012-06-06 07:04:27.375 158 12566.45 78.62 54949.85 88888.00 2012-06-06 07:04:27.500 158 12566.48 78.62 54949.88 88888.00 2012-06-06 07:04:27.625 158 12566.48 78.65 54949.85 88888.00 2012-06-06 07:04:27.750 158 12566.52 78.62 54949.85 88888.00 2012-06-06 07:04:27.875 158 12566.58 78.62 54949.85 88888.00 2012-06-06 07:04:28.000 158 12566.55 78.67 54949.88 88888.00 2012-06-06 07:04:28.125 158 12566.50 78.65 54949.93 88888.00 2012-06-06 07:04:28.250 158 12566.50 78.62 54949.90 88888.00 2012-06-06 07:04:28.375 158 12566.55 78.62 54949.88 88888.00 2012-06-06 07:04:28.500 158 12566.50 78.60 54949.88 88888.00 2012-06-06 07:04:28.625 158 12566.45 78.62 54949.88 88888.00 2012-06-06 07:04:28.750 158 12566.48 78.65 54949.90 88888.00 2012-06-06 07:04:28.875 158 12566.48 78.67 54949.93 88888.00 2012-06-06 07:04:29.000 158 12566.48 78.65 54949.90 88888.00 2012-06-06 07:04:29.125 158 12566.45 78.60 54949.88 88888.00 2012-06-06 07:04:29.250 158 12566.40 78.62 54949.90 88888.00 2012-06-06 07:04:29.375 158 12566.50 78.65 54949.93 88888.00 2012-06-06 07:04:29.500 158 12566.50 78.65 54949.93 88888.00 2012-06-06 07:04:29.625 158 12566.45 78.62 54949.90 88888.00 2012-06-06 07:04:29.750 158 12566.48 78.60 54949.85 88888.00 2012-06-06 07:04:29.875 158 12566.50 78.62 54949.85 88888.00 2012-06-06 07:04:30.000 158 12566.52 78.60 54949.82 88888.00 2012-06-06 07:04:30.125 158 12566.55 78.60 54949.82 88888.00 2012-06-06 07:04:30.250 158 12566.58 78.60 54949.85 88888.00 2012-06-06 07:04:30.375 158 12566.55 78.60 54949.82 88888.00 2012-06-06 07:04:30.500 158 12566.52 78.62 54949.85 88888.00 2012-06-06 07:04:30.625 158 12566.50 78.62 54949.85 88888.00 2012-06-06 07:04:30.750 158 12566.52 78.65 54949.88 88888.00 2012-06-06 07:04:30.875 158 12566.50 78.62 54949.85 88888.00 2012-06-06 07:04:31.000 158 12566.48 78.62 54949.82 88888.00 2012-06-06 07:04:31.125 158 12566.55 78.60 54949.82 88888.00 2012-06-06 07:04:31.250 158 12566.58 78.58 54949.85 88888.00 2012-06-06 07:04:31.375 158 12566.55 78.60 54949.85 88888.00 2012-06-06 07:04:31.500 158 12566.50 78.60 54949.85 88888.00 2012-06-06 07:04:31.625 158 12566.58 78.58 54949.82 88888.00 2012-06-06 07:04:31.750 158 12566.60 78.62 54949.82 88888.00 2012-06-06 07:04:31.875 158 12566.52 78.62 54949.82 88888.00 2012-06-06 07:04:32.000 158 12566.50 78.60 54949.80 88888.00 2012-06-06 07:04:32.125 158 12566.48 78.60 54949.80 88888.00 2012-06-06 07:04:32.250 158 12566.45 78.60 54949.82 88888.00 2012-06-06 07:04:32.375 158 12566.48 78.62 54949.85 88888.00 2012-06-06 07:04:32.500 158 12566.52 78.62 54949.82 88888.00 2012-06-06 07:04:32.625 158 12566.52 78.60 54949.82 88888.00 2012-06-06 07:04:32.750 158 12566.48 78.60 54949.80 88888.00 2012-06-06 07:04:32.875 158 12566.42 78.58 54949.80 88888.00 2012-06-06 07:04:33.000 158 12566.45 78.55 54949.80 88888.00 2012-06-06 07:04:33.125 158 12566.52 78.58 54949.82 88888.00 2012-06-06 07:04:33.250 158 12566.55 78.55 54949.80 88888.00 2012-06-06 07:04:33.375 158 12566.58 78.58 54949.80 88888.00 2012-06-06 07:04:33.500 158 12566.58 78.60 54949.80 88888.00 2012-06-06 07:04:33.625 158 12566.60 78.62 54949.85 88888.00 2012-06-06 07:04:33.750 158 12566.62 78.60 54949.85 88888.00 2012-06-06 07:04:33.875 158 12566.60 78.60 54949.85 88888.00 2012-06-06 07:04:34.000 158 12566.58 78.58 54949.82 88888.00 2012-06-06 07:04:34.125 158 12566.55 78.55 54949.82 88888.00 2012-06-06 07:04:34.250 158 12566.50 78.53 54949.85 88888.00 2012-06-06 07:04:34.375 158 12566.55 78.55 54949.85 88888.00 2012-06-06 07:04:34.500 158 12566.58 78.58 54949.80 88888.00 2012-06-06 07:04:34.625 158 12566.55 78.53 54949.78 88888.00 2012-06-06 07:04:34.750 158 12566.55 78.53 54949.75 88888.00 2012-06-06 07:04:34.875 158 12566.58 78.58 54949.75 88888.00 2012-06-06 07:04:35.000 158 12566.60 78.60 54949.80 88888.00 2012-06-06 07:04:35.125 158 12566.58 78.60 54949.78 88888.00 2012-06-06 07:04:35.250 158 12566.50 78.58 54949.80 88888.00 2012-06-06 07:04:35.375 158 12566.48 78.58 54949.80 88888.00 2012-06-06 07:04:35.500 158 12566.50 78.58 54949.80 88888.00 2012-06-06 07:04:35.625 158 12566.48 78.60 54949.78 88888.00 2012-06-06 07:04:35.750 158 12566.45 78.62 54949.78 88888.00 2012-06-06 07:04:35.875 158 12566.48 78.62 54949.78 88888.00 2012-06-06 07:04:36.000 158 12566.45 78.58 54949.78 88888.00 2012-06-06 07:04:36.125 158 12566.45 78.58 54949.75 88888.00 2012-06-06 07:04:36.250 158 12566.50 78.60 54949.78 88888.00 2012-06-06 07:04:36.375 158 12566.58 78.60 54949.78 88888.00 2012-06-06 07:04:36.500 158 12566.52 78.58 54949.75 88888.00 2012-06-06 07:04:36.625 158 12566.48 78.58 54949.75 88888.00 2012-06-06 07:04:36.750 158 12566.48 78.60 54949.75 88888.00 2012-06-06 07:04:36.875 158 12566.52 78.58 54949.75 88888.00 2012-06-06 07:04:37.000 158 12566.62 78.58 54949.70 88888.00 2012-06-06 07:04:37.125 158 12566.60 78.55 54949.72 88888.00 2012-06-06 07:04:37.250 158 12566.58 78.55 54949.72 88888.00 2012-06-06 07:04:37.375 158 12566.60 78.58 54949.72 88888.00 2012-06-06 07:04:37.500 158 12566.62 78.58 54949.72 88888.00 2012-06-06 07:04:37.625 158 12566.65 78.55 54949.68 88888.00 2012-06-06 07:04:37.750 158 12566.65 78.58 54949.65 88888.00 2012-06-06 07:04:37.875 158 12566.67 78.58 54949.70 88888.00 2012-06-06 07:04:38.000 158 12566.65 78.58 54949.70 88888.00 2012-06-06 07:04:38.125 158 12566.60 78.58 54949.70 88888.00 2012-06-06 07:04:38.250 158 12566.58 78.55 54949.68 88888.00 2012-06-06 07:04:38.375 158 12566.60 78.55 54949.68 88888.00 2012-06-06 07:04:38.500 158 12566.60 78.55 54949.68 88888.00 2012-06-06 07:04:38.625 158 12566.60 78.55 54949.70 88888.00 2012-06-06 07:04:38.750 158 12566.58 78.58 54949.78 88888.00 2012-06-06 07:04:38.875 158 12566.55 78.58 54949.75 88888.00 2012-06-06 07:04:39.000 158 12566.50 78.58 54949.72 88888.00 2012-06-06 07:04:39.125 158 12566.52 78.58 54949.70 88888.00 2012-06-06 07:04:39.250 158 12566.58 78.55 54949.70 88888.00 2012-06-06 07:04:39.375 158 12566.60 78.53 54949.68 88888.00 2012-06-06 07:04:39.500 158 12566.60 78.55 54949.68 88888.00 2012-06-06 07:04:39.625 158 12566.62 78.58 54949.70 88888.00 2012-06-06 07:04:39.750 158 12566.60 78.55 54949.70 88888.00 2012-06-06 07:04:39.875 158 12566.58 78.53 54949.72 88888.00 2012-06-06 07:04:40.000 158 12566.55 78.53 54949.72 88888.00 2012-06-06 07:04:40.125 158 12566.50 78.53 54949.70 88888.00 2012-06-06 07:04:40.250 158 12566.42 78.55 54949.72 88888.00 2012-06-06 07:04:40.375 158 12566.50 78.58 54949.75 88888.00 2012-06-06 07:04:40.500 158 12566.52 78.55 54949.72 88888.00 2012-06-06 07:04:40.625 158 12566.48 78.53 54949.70 88888.00 2012-06-06 07:04:40.750 158 12566.48 78.50 54949.70 88888.00 2012-06-06 07:04:40.875 158 12566.50 78.53 54949.72 88888.00 2012-06-06 07:04:41.000 158 12566.52 78.55 54949.72 88888.00 2012-06-06 07:04:41.125 158 12566.55 78.55 54949.70 88888.00 2012-06-06 07:04:41.250 158 12566.50 78.53 54949.72 88888.00 2012-06-06 07:04:41.375 158 12566.50 78.58 54949.75 88888.00 2012-06-06 07:04:41.500 158 12566.55 78.58 54949.72 88888.00 2012-06-06 07:04:41.625 158 12566.58 78.58 54949.70 88888.00 2012-06-06 07:04:41.750 158 12566.52 78.55 54949.68 88888.00 2012-06-06 07:04:41.875 158 12566.48 78.50 54949.68 88888.00 2012-06-06 07:04:42.000 158 12566.45 78.53 54949.68 88888.00 2012-06-06 07:04:42.125 158 12566.48 78.55 54949.68 88888.00 2012-06-06 07:04:42.250 158 12566.50 78.53 54949.65 88888.00 2012-06-06 07:04:42.375 158 12566.48 78.55 54949.65 88888.00 2012-06-06 07:04:42.500 158 12566.48 78.58 54949.65 88888.00 2012-06-06 07:04:42.625 158 12566.50 78.58 54949.68 88888.00 2012-06-06 07:04:42.750 158 12566.52 78.55 54949.70 88888.00 2012-06-06 07:04:42.875 158 12566.55 78.55 54949.68 88888.00 2012-06-06 07:04:43.000 158 12566.60 78.55 54949.65 88888.00 2012-06-06 07:04:43.125 158 12566.62 78.55 54949.68 88888.00 2012-06-06 07:04:43.250 158 12566.55 78.53 54949.65 88888.00 2012-06-06 07:04:43.375 158 12566.58 78.50 54949.65 88888.00 2012-06-06 07:04:43.500 158 12566.60 78.53 54949.65 88888.00 2012-06-06 07:04:43.625 158 12566.55 78.53 54949.65 88888.00 2012-06-06 07:04:43.750 158 12566.52 78.53 54949.62 88888.00 2012-06-06 07:04:43.875 158 12566.52 78.58 54949.65 88888.00 2012-06-06 07:04:44.000 158 12566.55 78.55 54949.62 88888.00 2012-06-06 07:04:44.125 158 12566.58 78.55 54949.68 88888.00 2012-06-06 07:04:44.250 158 12566.52 78.53 54949.65 88888.00 2012-06-06 07:04:44.375 158 12566.58 78.50 54949.65 88888.00 2012-06-06 07:04:44.500 158 12566.55 78.50 54949.65 88888.00 2012-06-06 07:04:44.625 158 12566.58 78.50 54949.62 88888.00 2012-06-06 07:04:44.750 158 12566.52 78.50 54949.62 88888.00 2012-06-06 07:04:44.875 158 12566.50 78.53 54949.65 88888.00 2012-06-06 07:04:45.000 158 12566.60 78.53 54949.62 88888.00 2012-06-06 07:04:45.125 158 12566.65 78.53 54949.62 88888.00 2012-06-06 07:04:45.250 158 12566.60 78.53 54949.62 88888.00 2012-06-06 07:04:45.375 158 12566.58 78.53 54949.65 88888.00 2012-06-06 07:04:45.500 158 12566.62 78.53 54949.65 88888.00 2012-06-06 07:04:45.625 158 12566.58 78.53 54949.65 88888.00 2012-06-06 07:04:45.750 158 12566.52 78.53 54949.68 88888.00 2012-06-06 07:04:45.875 158 12566.48 78.50 54949.65 88888.00 2012-06-06 07:04:46.000 158 12566.58 78.53 54949.65 88888.00 2012-06-06 07:04:46.125 158 12566.70 78.53 54949.65 88888.00 2012-06-06 07:04:46.250 158 12566.65 78.53 54949.68 88888.00 2012-06-06 07:04:46.375 158 12566.62 78.55 54949.65 88888.00 2012-06-06 07:04:46.500 158 12566.62 78.55 54949.65 88888.00 2012-06-06 07:04:46.625 158 12566.62 78.55 54949.65 88888.00 2012-06-06 07:04:46.750 158 12566.60 78.50 54949.65 88888.00 2012-06-06 07:04:46.875 158 12566.60 78.47 54949.65 88888.00 2012-06-06 07:04:47.000 158 12566.52 78.50 54949.65 88888.00 2012-06-06 07:04:47.125 158 12566.50 78.50 54949.68 88888.00 2012-06-06 07:04:47.250 158 12566.48 78.50 54949.65 88888.00 2012-06-06 07:04:47.375 158 12566.52 78.50 54949.62 88888.00 2012-06-06 07:04:47.500 158 12566.52 78.50 54949.62 88888.00 2012-06-06 07:04:47.625 158 12566.52 78.47 54949.62 88888.00 2012-06-06 07:04:47.750 158 12566.48 78.47 54949.60 88888.00 2012-06-06 07:04:47.875 158 12566.42 78.50 54949.60 88888.00 2012-06-06 07:04:48.000 158 12566.40 78.50 54949.57 88888.00 2012-06-06 07:04:48.125 158 12566.45 78.50 54949.57 88888.00 2012-06-06 07:04:48.250 158 12566.45 78.45 54949.55 88888.00 2012-06-06 07:04:48.375 158 12566.48 78.47 54949.55 88888.00 2012-06-06 07:04:48.500 158 12566.50 78.50 54949.57 88888.00 2012-06-06 07:04:48.625 158 12566.50 78.53 54949.57 88888.00 2012-06-06 07:04:48.750 158 12566.50 78.50 54949.57 88888.00 2012-06-06 07:04:48.875 158 12566.48 78.50 54949.57 88888.00 2012-06-06 07:04:49.000 158 12566.50 78.47 54949.55 88888.00 2012-06-06 07:04:49.125 158 12566.48 78.50 54949.55 88888.00 2012-06-06 07:04:49.250 158 12566.42 78.47 54949.57 88888.00 2012-06-06 07:04:49.375 158 12566.45 78.50 54949.57 88888.00 2012-06-06 07:04:49.500 158 12566.42 78.50 54949.57 88888.00 2012-06-06 07:04:49.625 158 12566.45 78.50 54949.57 88888.00 2012-06-06 07:04:49.750 158 12566.45 78.53 54949.57 88888.00 2012-06-06 07:04:49.875 158 12566.42 78.47 54949.55 88888.00 2012-06-06 07:04:50.000 158 12566.42 78.42 54949.53 88888.00 2012-06-06 07:04:50.125 158 12566.42 78.42 54949.53 88888.00 2012-06-06 07:04:50.250 158 12566.40 78.45 54949.55 88888.00 2012-06-06 07:04:50.375 158 12566.48 78.47 54949.53 88888.00 2012-06-06 07:04:50.500 158 12566.48 78.47 54949.53 88888.00 2012-06-06 07:04:50.625 158 12566.42 78.45 54949.53 88888.00 2012-06-06 07:04:50.750 158 12566.42 78.47 54949.53 88888.00 2012-06-06 07:04:50.875 158 12566.50 78.47 54949.53 88888.00 2012-06-06 07:04:51.000 158 12566.50 78.47 54949.50 88888.00 2012-06-06 07:04:51.125 158 12566.52 78.50 54949.47 88888.00 2012-06-06 07:04:51.250 158 12566.50 78.53 54949.50 88888.00 2012-06-06 07:04:51.375 158 12566.48 78.58 54949.50 88888.00 2012-06-06 07:04:51.500 158 12566.48 78.50 54949.53 88888.00 2012-06-06 07:04:51.625 158 12566.50 78.47 54949.57 88888.00 2012-06-06 07:04:51.750 158 12566.48 78.50 54949.55 88888.00 2012-06-06 07:04:51.875 158 12566.42 78.45 54949.53 88888.00 2012-06-06 07:04:52.000 158 12566.42 78.45 54949.53 88888.00 2012-06-06 07:04:52.125 158 12566.40 78.47 54949.55 88888.00 2012-06-06 07:04:52.250 158 12566.40 78.47 54949.55 88888.00 2012-06-06 07:04:52.375 158 12566.42 78.45 54949.55 88888.00 2012-06-06 07:04:52.500 158 12566.38 78.45 54949.55 88888.00 2012-06-06 07:04:52.625 158 12566.35 78.45 54949.55 88888.00 2012-06-06 07:04:52.750 158 12566.40 78.45 54949.55 88888.00 2012-06-06 07:04:52.875 158 12566.40 78.42 54949.55 88888.00 2012-06-06 07:04:53.000 158 12566.38 78.40 54949.55 88888.00 2012-06-06 07:04:53.125 158 12566.38 78.42 54949.57 88888.00 2012-06-06 07:04:53.250 158 12566.38 78.42 54949.55 88888.00 2012-06-06 07:04:53.375 158 12566.40 78.42 54949.53 88888.00 2012-06-06 07:04:53.500 158 12566.40 78.40 54949.55 88888.00 2012-06-06 07:04:53.625 158 12566.40 78.42 54949.53 88888.00 2012-06-06 07:04:53.750 158 12566.45 78.40 54949.50 88888.00 2012-06-06 07:04:53.875 158 12566.40 78.40 54949.47 88888.00 2012-06-06 07:04:54.000 158 12566.33 78.40 54949.50 88888.00 2012-06-06 07:04:54.125 158 12566.27 78.40 54949.50 88888.00 2012-06-06 07:04:54.250 158 12566.25 78.40 54949.47 88888.00 2012-06-06 07:04:54.375 158 12566.30 78.40 54949.47 88888.00 2012-06-06 07:04:54.500 158 12566.33 78.40 54949.50 88888.00 2012-06-06 07:04:54.625 158 12566.30 78.42 54949.53 88888.00 2012-06-06 07:04:54.750 158 12566.27 78.40 54949.50 88888.00 2012-06-06 07:04:54.875 158 12566.25 78.38 54949.50 88888.00 2012-06-06 07:04:55.000 158 12566.30 78.40 54949.50 88888.00 2012-06-06 07:04:55.125 158 12566.33 78.45 54949.50 88888.00 2012-06-06 07:04:55.250 158 12566.33 78.40 54949.53 88888.00 2012-06-06 07:04:55.375 158 12566.35 78.40 54949.53 88888.00 2012-06-06 07:04:55.500 158 12566.33 78.38 54949.50 88888.00 2012-06-06 07:04:55.625 158 12566.30 78.42 54949.47 88888.00 2012-06-06 07:04:55.750 158 12566.35 78.42 54949.47 88888.00 2012-06-06 07:04:55.875 158 12566.40 78.42 54949.47 88888.00 2012-06-06 07:04:56.000 158 12566.38 78.42 54949.50 88888.00 2012-06-06 07:04:56.125 158 12566.38 78.40 54949.47 88888.00 2012-06-06 07:04:56.250 158 12566.30 78.35 54949.50 88888.00 2012-06-06 07:04:56.375 158 12566.33 78.35 54949.47 88888.00 2012-06-06 07:04:56.500 158 12566.30 78.40 54949.47 88888.00 2012-06-06 07:04:56.625 158 12566.23 78.40 54949.47 88888.00 2012-06-06 07:04:56.750 158 12566.23 78.40 54949.50 88888.00 2012-06-06 07:04:56.875 158 12566.27 78.42 54949.47 88888.00 2012-06-06 07:04:57.000 158 12566.30 78.42 54949.43 88888.00 2012-06-06 07:04:57.125 158 12566.25 78.40 54949.45 88888.00 2012-06-06 07:04:57.250 158 12566.23 78.38 54949.47 88888.00 2012-06-06 07:04:57.375 158 12566.25 78.38 54949.45 88888.00 2012-06-06 07:04:57.500 158 12566.30 78.40 54949.47 88888.00 2012-06-06 07:04:57.625 158 12566.38 78.38 54949.45 88888.00 2012-06-06 07:04:57.750 158 12566.42 78.38 54949.45 88888.00 2012-06-06 07:04:57.875 158 12566.42 78.40 54949.47 88888.00 2012-06-06 07:04:58.000 158 12566.42 78.40 54949.45 88888.00 2012-06-06 07:04:58.125 158 12566.40 78.40 54949.50 88888.00 2012-06-06 07:04:58.250 158 12566.38 78.38 54949.47 88888.00 2012-06-06 07:04:58.375 158 12566.38 78.35 54949.47 88888.00 2012-06-06 07:04:58.500 158 12566.40 78.35 54949.47 88888.00 2012-06-06 07:04:58.625 158 12566.40 78.38 54949.50 88888.00 2012-06-06 07:04:58.750 158 12566.40 78.40 54949.50 88888.00 2012-06-06 07:04:58.875 158 12566.38 78.35 54949.50 88888.00 2012-06-06 07:04:59.000 158 12566.35 78.35 54949.47 88888.00 2012-06-06 07:04:59.125 158 12566.30 78.38 54949.45 88888.00 2012-06-06 07:04:59.250 158 12566.30 78.38 54949.45 88888.00 2012-06-06 07:04:59.375 158 12566.30 78.38 54949.45 88888.00 2012-06-06 07:04:59.500 158 12566.30 78.38 54949.45 88888.00 2012-06-06 07:04:59.625 158 12566.27 78.35 54949.43 88888.00 2012-06-06 07:04:59.750 158 12566.25 78.35 54949.40 88888.00 2012-06-06 07:04:59.875 158 12566.30 78.35 54949.40 88888.00 2012-06-06 07:05:00.000 158 12566.33 78.35 54949.43 88888.00 2012-06-06 07:05:00.125 158 12566.30 78.35 54949.40 88888.00 2012-06-06 07:05:00.250 158 12566.33 78.33 54949.38 88888.00 2012-06-06 07:05:00.375 158 12566.33 78.33 54949.38 88888.00 2012-06-06 07:05:00.500 158 12566.35 78.38 54949.38 88888.00 2012-06-06 07:05:00.625 158 12566.33 78.38 54949.38 88888.00 2012-06-06 07:05:00.750 158 12566.27 78.33 54949.35 88888.00 2012-06-06 07:05:00.875 158 12566.25 78.35 54949.38 88888.00 2012-06-06 07:05:01.000 158 12566.23 78.33 54949.38 88888.00 2012-06-06 07:05:01.125 158 12566.23 78.35 54949.35 88888.00 2012-06-06 07:05:01.250 158 12566.23 78.30 54949.35 88888.00 2012-06-06 07:05:01.375 158 12566.25 78.28 54949.35 88888.00 2012-06-06 07:05:01.500 158 12566.33 78.30 54949.35 88888.00 2012-06-06 07:05:01.625 158 12566.40 78.35 54949.32 88888.00 2012-06-06 07:05:01.750 158 12566.40 78.33 54949.32 88888.00 2012-06-06 07:05:01.875 158 12566.35 78.33 54949.32 88888.00 2012-06-06 07:05:02.000 158 12566.27 78.30 54949.32 88888.00 2012-06-06 07:05:02.125 158 12566.23 78.30 54949.32 88888.00 2012-06-06 07:05:02.250 158 12566.20 78.30 54949.35 88888.00 2012-06-06 07:05:02.375 158 12566.20 78.33 54949.32 88888.00 2012-06-06 07:05:02.500 158 12566.15 78.35 54949.35 88888.00 2012-06-06 07:05:02.625 158 12566.15 78.33 54949.35 88888.00 2012-06-06 07:05:02.750 158 12566.23 78.28 54949.32 88888.00 2012-06-06 07:05:02.875 158 12566.23 78.33 54949.35 88888.00 2012-06-06 07:05:03.000 158 12566.25 78.28 54949.32 88888.00 2012-06-06 07:05:03.125 158 12566.27 78.28 54949.30 88888.00 2012-06-06 07:05:03.250 158 12566.25 78.30 54949.32 88888.00 2012-06-06 07:05:03.375 158 12566.27 78.33 54949.32 88888.00 2012-06-06 07:05:03.500 158 12566.25 78.33 54949.32 88888.00 2012-06-06 07:05:03.625 158 12566.27 78.30 54949.35 88888.00 2012-06-06 07:05:03.750 158 12566.30 78.30 54949.35 88888.00 2012-06-06 07:05:03.875 158 12566.25 78.25 54949.35 88888.00 2012-06-06 07:05:04.000 158 12566.25 78.28 54949.35 88888.00 2012-06-06 07:05:04.125 158 12566.27 78.30 54949.38 88888.00 2012-06-06 07:05:04.250 158 12566.30 78.30 54949.40 88888.00 2012-06-06 07:05:04.375 158 12566.33 78.28 54949.38 88888.00 2012-06-06 07:05:04.500 158 12566.27 78.28 54949.35 88888.00 2012-06-06 07:05:04.625 158 12566.25 78.28 54949.35 88888.00 2012-06-06 07:05:04.750 158 12566.27 78.33 54949.38 88888.00 2012-06-06 07:05:04.875 158 12566.23 78.33 54949.35 88888.00 2012-06-06 07:05:05.000 158 12566.15 78.30 54949.32 88888.00 2012-06-06 07:05:05.125 158 12566.17 78.28 54949.35 88888.00 2012-06-06 07:05:05.250 158 12566.25 78.30 54949.35 88888.00 2012-06-06 07:05:05.375 158 12566.27 78.33 54949.38 88888.00 2012-06-06 07:05:05.500 158 12566.23 78.33 54949.35 88888.00 2012-06-06 07:05:05.625 158 12566.23 78.30 54949.35 88888.00 2012-06-06 07:05:05.750 158 12566.17 78.30 54949.32 88888.00 2012-06-06 07:05:05.875 158 12566.17 78.30 54949.35 88888.00 2012-06-06 07:05:06.000 158 12566.15 78.33 54949.30 88888.00 2012-06-06 07:05:06.125 158 12566.12 78.33 54949.30 88888.00 2012-06-06 07:05:06.250 158 12566.10 78.30 54949.28 88888.00 2012-06-06 07:05:06.375 158 12566.08 78.30 54949.28 88888.00 2012-06-06 07:05:06.500 158 12566.08 78.28 54949.25 88888.00 2012-06-06 07:05:06.625 158 12566.15 78.30 54949.25 88888.00 2012-06-06 07:05:06.750 158 12566.17 78.30 54949.25 88888.00 2012-06-06 07:05:06.875 158 12566.12 78.25 54949.28 88888.00 2012-06-06 07:05:07.000 158 12566.17 78.30 54949.28 88888.00 2012-06-06 07:05:07.125 158 12566.12 78.28 54949.25 88888.00 2012-06-06 07:05:07.250 158 12566.08 78.30 54949.25 88888.00 2012-06-06 07:05:07.375 158 12566.10 78.28 54949.25 88888.00 2012-06-06 07:05:07.500 158 12566.17 78.28 54949.25 88888.00 2012-06-06 07:05:07.625 158 12566.23 78.30 54949.25 88888.00 2012-06-06 07:05:07.750 158 12566.27 78.33 54949.28 88888.00 2012-06-06 07:05:07.875 158 12566.25 78.30 54949.30 88888.00 2012-06-06 07:05:08.000 158 12566.17 78.28 54949.28 88888.00 2012-06-06 07:05:08.125 158 12566.12 78.25 54949.28 88888.00 2012-06-06 07:05:08.250 158 12566.08 78.22 54949.28 88888.00 2012-06-06 07:05:08.375 158 12566.12 78.22 54949.28 88888.00 2012-06-06 07:05:08.500 158 12566.12 78.22 54949.28 88888.00 2012-06-06 07:05:08.625 158 12566.08 78.25 54949.25 88888.00 2012-06-06 07:05:08.750 158 12566.08 78.25 54949.25 88888.00 2012-06-06 07:05:08.875 158 12566.08 78.28 54949.28 88888.00 2012-06-06 07:05:09.000 158 12566.10 78.28 54949.25 88888.00 2012-06-06 07:05:09.125 158 12566.12 78.25 54949.28 88888.00 2012-06-06 07:05:09.250 158 12566.10 78.17 54949.28 88888.00 2012-06-06 07:05:09.375 158 12566.12 78.22 54949.25 88888.00 2012-06-06 07:05:09.500 158 12566.15 78.25 54949.25 88888.00 2012-06-06 07:05:09.625 158 12566.17 78.30 54949.25 88888.00 2012-06-06 07:05:09.750 158 12566.15 78.25 54949.25 88888.00 2012-06-06 07:05:09.875 158 12566.05 78.25 54949.25 88888.00 2012-06-06 07:05:10.000 158 12566.02 78.25 54949.25 88888.00 2012-06-06 07:05:10.125 158 12566.05 78.22 54949.25 88888.00 2012-06-06 07:05:10.250 158 12566.05 78.20 54949.25 88888.00 2012-06-06 07:05:10.375 158 12566.02 78.22 54949.28 88888.00 2012-06-06 07:05:10.500 158 12566.05 78.22 54949.25 88888.00 2012-06-06 07:05:10.625 158 12566.02 78.25 54949.25 88888.00 2012-06-06 07:05:10.750 158 12566.00 78.25 54949.25 88888.00 2012-06-06 07:05:10.875 158 12565.98 78.22 54949.25 88888.00 2012-06-06 07:05:11.000 158 12565.98 78.22 54949.25 88888.00 2012-06-06 07:05:11.125 158 12565.98 78.25 54949.28 88888.00 2012-06-06 07:05:11.250 158 12565.95 78.25 54949.28 88888.00 2012-06-06 07:05:11.375 158 12565.98 78.25 54949.25 88888.00 2012-06-06 07:05:11.500 158 12565.98 78.25 54949.28 88888.00 2012-06-06 07:05:11.625 158 12565.95 78.28 54949.25 88888.00 2012-06-06 07:05:11.750 158 12565.95 78.25 54949.22 88888.00 2012-06-06 07:05:11.875 158 12566.02 78.28 54949.22 88888.00 2012-06-06 07:05:12.000 158 12566.02 78.25 54949.18 88888.00 2012-06-06 07:05:12.125 158 12566.02 78.28 54949.22 88888.00 2012-06-06 07:05:12.250 158 12565.92 78.22 54949.25 88888.00 2012-06-06 07:05:12.375 158 12565.85 78.22 54949.22 88888.00 2012-06-06 07:05:12.500 158 12565.88 78.22 54949.20 88888.00 2012-06-06 07:05:12.625 158 12565.85 78.25 54949.20 88888.00 2012-06-06 07:05:12.750 158 12565.90 78.25 54949.20 88888.00 2012-06-06 07:05:12.875 158 12565.90 78.25 54949.22 88888.00 2012-06-06 07:05:13.000 158 12565.90 78.28 54949.20 88888.00 2012-06-06 07:05:13.125 158 12565.92 78.28 54949.22 88888.00 2012-06-06 07:05:13.250 158 12565.92 78.30 54949.22 88888.00 2012-06-06 07:05:13.375 158 12565.95 78.30 54949.20 88888.00 2012-06-06 07:05:13.500 158 12565.95 78.30 54949.18 88888.00 2012-06-06 07:05:13.625 158 12565.90 78.28 54949.22 88888.00 2012-06-06 07:05:13.750 158 12565.95 78.28 54949.22 88888.00 2012-06-06 07:05:13.875 158 12565.98 78.28 54949.20 88888.00 2012-06-06 07:05:14.000 158 12565.90 78.28 54949.20 88888.00 2012-06-06 07:05:14.125 158 12565.88 78.28 54949.20 88888.00 2012-06-06 07:05:14.250 158 12565.88 78.28 54949.20 88888.00 2012-06-06 07:05:14.375 158 12565.88 78.30 54949.22 88888.00 2012-06-06 07:05:14.500 158 12565.90 78.30 54949.22 88888.00 2012-06-06 07:05:14.625 158 12565.88 78.28 54949.22 88888.00 2012-06-06 07:05:14.750 158 12565.83 78.28 54949.22 88888.00 2012-06-06 07:05:14.875 158 12565.75 78.25 54949.20 88888.00 2012-06-06 07:05:15.000 158 12565.77 78.28 54949.22 88888.00 2012-06-06 07:05:15.125 158 12565.80 78.25 54949.25 88888.00 2012-06-06 07:05:15.250 158 12565.77 78.22 54949.22 88888.00 2012-06-06 07:05:15.375 158 12565.77 78.22 54949.22 88888.00 2012-06-06 07:05:15.500 158 12565.77 78.25 54949.22 88888.00 2012-06-06 07:05:15.625 158 12565.77 78.25 54949.22 88888.00 2012-06-06 07:05:15.750 158 12565.75 78.25 54949.20 88888.00 2012-06-06 07:05:15.875 158 12565.80 78.25 54949.22 88888.00 2012-06-06 07:05:16.000 158 12565.85 78.28 54949.22 88888.00 2012-06-06 07:05:16.125 158 12565.77 78.25 54949.25 88888.00 2012-06-06 07:05:16.250 158 12565.70 78.28 54949.25 88888.00 2012-06-06 07:05:16.375 158 12565.75 78.28 54949.20 88888.00 2012-06-06 07:05:16.500 158 12565.80 78.25 54949.22 88888.00 2012-06-06 07:05:16.625 158 12565.83 78.28 54949.22 88888.00 2012-06-06 07:05:16.750 158 12565.77 78.30 54949.22 88888.00 2012-06-06 07:05:16.875 158 12565.75 78.28 54949.22 88888.00 2012-06-06 07:05:17.000 158 12565.75 78.22 54949.20 88888.00 2012-06-06 07:05:17.125 158 12565.83 78.28 54949.20 88888.00 2012-06-06 07:05:17.250 158 12565.80 78.30 54949.20 88888.00 2012-06-06 07:05:17.375 158 12565.80 78.30 54949.20 88888.00 2012-06-06 07:05:17.500 158 12565.77 78.30 54949.22 88888.00 2012-06-06 07:05:17.625 158 12565.83 78.33 54949.20 88888.00 2012-06-06 07:05:17.750 158 12565.80 78.35 54949.18 88888.00 2012-06-06 07:05:17.875 158 12565.77 78.33 54949.18 88888.00 2012-06-06 07:05:18.000 158 12565.73 78.28 54949.12 88888.00 2012-06-06 07:05:18.125 158 12565.70 78.30 54949.12 88888.00 2012-06-06 07:05:18.250 158 12565.75 78.30 54949.12 88888.00 2012-06-06 07:05:18.375 158 12565.80 78.28 54949.15 88888.00 2012-06-06 07:05:18.500 158 12565.70 78.30 54949.15 88888.00 2012-06-06 07:05:18.625 158 12565.70 78.28 54949.12 88888.00 2012-06-06 07:05:18.750 158 12565.73 78.30 54949.15 88888.00 2012-06-06 07:05:18.875 158 12565.77 78.33 54949.15 88888.00 2012-06-06 07:05:19.000 158 12565.75 78.33 54949.15 88888.00 2012-06-06 07:05:19.125 158 12565.75 78.30 54949.12 88888.00 2012-06-06 07:05:19.250 158 12565.77 78.28 54949.15 88888.00 2012-06-06 07:05:19.375 158 12565.80 78.30 54949.15 88888.00 2012-06-06 07:05:19.500 158 12565.77 78.33 54949.15 88888.00 2012-06-06 07:05:19.625 158 12565.83 78.30 54949.12 88888.00 2012-06-06 07:05:19.750 158 12565.80 78.30 54949.10 88888.00 2012-06-06 07:05:19.875 158 12565.83 78.28 54949.07 88888.00 2012-06-06 07:05:20.000 158 12565.80 78.25 54949.10 88888.00 2012-06-06 07:05:20.125 158 12565.77 78.33 54949.12 88888.00 2012-06-06 07:05:20.250 158 12565.77 78.33 54949.10 88888.00 2012-06-06 07:05:20.375 158 12565.80 78.30 54949.07 88888.00 2012-06-06 07:05:20.500 158 12565.80 78.30 54949.07 88888.00 2012-06-06 07:05:20.625 158 12565.80 78.30 54949.10 88888.00 2012-06-06 07:05:20.750 158 12565.77 78.30 54949.07 88888.00 2012-06-06 07:05:20.875 158 12565.80 78.30 54949.10 88888.00 2012-06-06 07:05:21.000 158 12565.85 78.30 54949.05 88888.00 2012-06-06 07:05:21.125 158 12565.80 78.28 54949.05 88888.00 2012-06-06 07:05:21.250 158 12565.73 78.28 54949.07 88888.00 2012-06-06 07:05:21.375 158 12565.75 78.30 54949.07 88888.00 2012-06-06 07:05:21.500 158 12565.73 78.28 54949.07 88888.00 2012-06-06 07:05:21.625 158 12565.70 78.28 54949.10 88888.00 2012-06-06 07:05:21.750 158 12565.70 78.28 54949.10 88888.00 2012-06-06 07:05:21.875 158 12565.67 78.25 54949.12 88888.00 2012-06-06 07:05:22.000 158 12565.70 78.25 54949.10 88888.00 2012-06-06 07:05:22.125 158 12565.70 78.28 54949.12 88888.00 2012-06-06 07:05:22.250 158 12565.65 78.28 54949.10 88888.00 2012-06-06 07:05:22.375 158 12565.70 78.28 54949.10 88888.00 2012-06-06 07:05:22.500 158 12565.75 78.30 54949.15 88888.00 2012-06-06 07:05:22.625 158 12565.75 78.33 54949.15 88888.00 2012-06-06 07:05:22.750 158 12565.80 78.30 54949.12 88888.00 2012-06-06 07:05:22.875 158 12565.83 78.30 54949.10 88888.00 2012-06-06 07:05:23.000 158 12565.83 78.28 54949.07 88888.00 2012-06-06 07:05:23.125 158 12565.80 78.28 54949.12 88888.00 2012-06-06 07:05:23.250 158 12565.77 78.30 54949.10 88888.00 2012-06-06 07:05:23.375 158 12565.83 78.30 54949.10 88888.00 2012-06-06 07:05:23.500 158 12565.77 78.30 54949.10 88888.00 2012-06-06 07:05:23.625 158 12565.73 78.33 54949.10 88888.00 2012-06-06 07:05:23.750 158 12565.73 78.33 54949.07 88888.00 2012-06-06 07:05:23.875 158 12565.73 78.28 54949.05 88888.00 2012-06-06 07:05:24.000 158 12565.77 78.28 54949.05 88888.00 2012-06-06 07:05:24.125 158 12565.73 78.28 54949.05 88888.00 2012-06-06 07:05:24.250 158 12565.67 78.30 54949.05 88888.00 2012-06-06 07:05:24.375 158 12565.70 78.30 54949.03 88888.00 2012-06-06 07:05:24.500 158 12565.67 78.30 54949.03 88888.00 2012-06-06 07:05:24.625 158 12565.70 78.30 54949.03 88888.00 2012-06-06 07:05:24.750 158 12565.65 78.33 54949.05 88888.00 2012-06-06 07:05:24.875 158 12565.70 78.33 54949.05 88888.00 2012-06-06 07:05:25.000 158 12565.73 78.30 54949.07 88888.00 2012-06-06 07:05:25.125 158 12565.75 78.30 54949.05 88888.00 2012-06-06 07:05:25.250 158 12565.77 78.33 54949.07 88888.00 2012-06-06 07:05:25.375 158 12565.85 78.30 54949.05 88888.00 2012-06-06 07:05:25.500 158 12565.77 78.28 54949.07 88888.00 2012-06-06 07:05:25.625 158 12565.73 78.30 54949.05 88888.00 2012-06-06 07:05:25.750 158 12565.75 78.30 54949.05 88888.00 2012-06-06 07:05:25.875 158 12565.70 78.35 54949.03 88888.00 2012-06-06 07:05:26.000 158 12565.70 78.35 54949.00 88888.00 2012-06-06 07:05:26.125 158 12565.75 78.38 54949.00 88888.00 2012-06-06 07:05:26.250 158 12565.73 78.33 54948.97 88888.00 2012-06-06 07:05:26.375 158 12565.73 78.33 54948.97 88888.00 2012-06-06 07:05:26.500 158 12565.75 78.33 54949.03 88888.00 2012-06-06 07:05:26.625 158 12565.75 78.33 54949.03 88888.00 2012-06-06 07:05:26.750 158 12565.73 78.35 54949.03 88888.00 2012-06-06 07:05:26.875 158 12565.73 78.35 54949.03 88888.00 2012-06-06 07:05:27.000 158 12565.70 78.33 54949.00 88888.00 2012-06-06 07:05:27.125 158 12565.67 78.33 54949.00 88888.00 2012-06-06 07:05:27.250 158 12565.67 78.33 54949.00 88888.00 2012-06-06 07:05:27.375 158 12565.65 78.33 54949.03 88888.00 2012-06-06 07:05:27.500 158 12565.62 78.38 54949.03 88888.00 2012-06-06 07:05:27.625 158 12565.60 78.35 54949.03 88888.00 2012-06-06 07:05:27.750 158 12565.67 78.35 54949.00 88888.00 2012-06-06 07:05:27.875 158 12565.70 78.33 54949.03 88888.00 2012-06-06 07:05:28.000 158 12565.65 78.33 54948.97 88888.00 2012-06-06 07:05:28.125 158 12565.62 78.33 54949.00 88888.00 2012-06-06 07:05:28.250 158 12565.58 78.33 54949.00 88888.00 2012-06-06 07:05:28.375 158 12565.60 78.35 54948.97 88888.00 2012-06-06 07:05:28.500 158 12565.60 78.38 54949.00 88888.00 2012-06-06 07:05:28.625 158 12565.62 78.35 54949.03 88888.00 2012-06-06 07:05:28.750 158 12565.67 78.35 54949.00 88888.00 2012-06-06 07:05:28.875 158 12565.67 78.35 54949.00 88888.00 2012-06-06 07:05:29.000 158 12565.67 78.38 54949.00 88888.00 2012-06-06 07:05:29.125 158 12565.67 78.35 54949.00 88888.00 2012-06-06 07:05:29.250 158 12565.67 78.35 54949.03 88888.00 2012-06-06 07:05:29.375 158 12565.65 78.38 54949.00 88888.00 2012-06-06 07:05:29.500 158 12565.65 78.38 54949.00 88888.00 2012-06-06 07:05:29.625 158 12565.65 78.35 54949.00 88888.00 2012-06-06 07:05:29.750 158 12565.67 78.33 54948.97 88888.00 2012-06-06 07:05:29.875 158 12565.65 78.33 54948.97 88888.00 2012-06-06 07:05:30.000 158 12565.67 78.33 54948.97 88888.00 2012-06-06 07:05:30.125 158 12565.73 78.30 54949.00 88888.00 2012-06-06 07:05:30.250 158 12565.67 78.33 54949.00 88888.00 2012-06-06 07:05:30.375 158 12565.67 78.38 54949.00 88888.00 2012-06-06 07:05:30.500 158 12565.67 78.40 54949.00 88888.00 2012-06-06 07:05:30.625 158 12565.62 78.40 54948.97 88888.00 2012-06-06 07:05:30.750 158 12565.65 78.40 54948.97 88888.00 2012-06-06 07:05:30.875 158 12565.65 78.38 54949.00 88888.00 2012-06-06 07:05:31.000 158 12565.60 78.38 54948.97 88888.00 2012-06-06 07:05:31.125 158 12565.60 78.35 54948.95 88888.00 2012-06-06 07:05:31.250 158 12565.58 78.38 54948.97 88888.00 2012-06-06 07:05:31.375 158 12565.62 78.38 54948.95 88888.00 2012-06-06 07:05:31.500 158 12565.62 78.38 54948.93 88888.00 2012-06-06 07:05:31.625 158 12565.65 78.38 54948.95 88888.00 2012-06-06 07:05:31.750 158 12565.62 78.38 54948.95 88888.00 2012-06-06 07:05:31.875 158 12565.62 78.38 54948.95 88888.00 2012-06-06 07:05:32.000 158 12565.62 78.35 54948.95 88888.00 2012-06-06 07:05:32.125 158 12565.60 78.40 54948.95 88888.00 2012-06-06 07:05:32.250 158 12565.65 78.38 54948.95 88888.00 2012-06-06 07:05:32.375 158 12565.70 78.40 54948.95 88888.00 2012-06-06 07:05:32.500 158 12565.67 78.38 54948.93 88888.00 2012-06-06 07:05:32.625 158 12565.65 78.38 54948.90 88888.00 2012-06-06 07:05:32.750 158 12565.62 78.38 54948.90 88888.00 2012-06-06 07:05:32.875 158 12565.62 78.38 54948.90 88888.00 2012-06-06 07:05:33.000 158 12565.67 78.35 54948.88 88888.00 2012-06-06 07:05:33.125 158 12565.70 78.33 54948.93 88888.00 2012-06-06 07:05:33.250 158 12565.60 78.35 54948.93 88888.00 2012-06-06 07:05:33.375 158 12565.60 78.38 54948.90 88888.00 2012-06-06 07:05:33.500 158 12565.62 78.38 54948.93 88888.00 2012-06-06 07:05:33.625 158 12565.67 78.38 54948.93 88888.00 2012-06-06 07:05:33.750 158 12565.67 78.38 54948.93 88888.00 2012-06-06 07:05:33.875 158 12565.62 78.38 54948.93 88888.00 2012-06-06 07:05:34.000 158 12565.60 78.35 54948.93 88888.00 2012-06-06 07:05:34.125 158 12565.65 78.38 54948.93 88888.00 2012-06-06 07:05:34.250 158 12565.60 78.35 54948.90 88888.00 2012-06-06 07:05:34.375 158 12565.65 78.38 54948.95 88888.00 2012-06-06 07:05:34.500 158 12565.62 78.38 54948.95 88888.00 2012-06-06 07:05:34.625 158 12565.58 78.35 54948.90 88888.00 2012-06-06 07:05:34.750 158 12565.60 78.33 54948.93 88888.00 2012-06-06 07:05:34.875 158 12565.60 78.38 54948.95 88888.00 2012-06-06 07:05:35.000 158 12565.60 78.38 54948.93 88888.00 2012-06-06 07:05:35.125 158 12565.62 78.35 54948.93 88888.00 2012-06-06 07:05:35.250 158 12565.58 78.35 54948.88 88888.00 2012-06-06 07:05:35.375 158 12565.60 78.38 54948.90 88888.00 2012-06-06 07:05:35.500 158 12565.60 78.35 54948.90 88888.00 2012-06-06 07:05:35.625 158 12565.60 78.38 54948.88 88888.00 2012-06-06 07:05:35.750 158 12565.60 78.40 54948.88 88888.00 2012-06-06 07:05:35.875 158 12565.62 78.40 54948.85 88888.00 2012-06-06 07:05:36.000 158 12565.62 78.38 54948.82 88888.00 2012-06-06 07:05:36.125 158 12565.58 78.35 54948.85 88888.00 2012-06-06 07:05:36.250 158 12565.50 78.33 54948.85 88888.00 2012-06-06 07:05:36.375 158 12565.55 78.38 54948.85 88888.00 2012-06-06 07:05:36.500 158 12565.55 78.35 54948.85 88888.00 2012-06-06 07:05:36.625 158 12565.52 78.35 54948.88 88888.00 2012-06-06 07:05:36.750 158 12565.52 78.35 54948.88 88888.00 2012-06-06 07:05:36.875 158 12565.48 78.33 54948.88 88888.00 2012-06-06 07:05:37.000 158 12565.48 78.33 54948.85 88888.00 2012-06-06 07:05:37.125 158 12565.48 78.38 54948.85 88888.00 2012-06-06 07:05:37.250 158 12565.48 78.40 54948.82 88888.00 2012-06-06 07:05:37.375 158 12565.52 78.42 54948.82 88888.00 2012-06-06 07:05:37.500 158 12565.55 78.40 54948.85 88888.00 2012-06-06 07:05:37.625 158 12565.58 78.38 54948.88 88888.00 2012-06-06 07:05:37.750 158 12565.58 78.35 54948.88 88888.00 2012-06-06 07:05:37.875 158 12565.55 78.38 54948.90 88888.00 2012-06-06 07:05:38.000 158 12565.52 78.38 54948.88 88888.00 2012-06-06 07:05:38.125 158 12565.52 78.35 54948.85 88888.00 2012-06-06 07:05:38.250 158 12565.58 78.33 54948.85 88888.00 2012-06-06 07:05:38.375 158 12565.55 78.35 54948.85 88888.00 2012-06-06 07:05:38.500 158 12565.52 78.33 54948.80 88888.00 2012-06-06 07:05:38.625 158 12565.50 78.33 54948.82 88888.00 2012-06-06 07:05:38.750 158 12565.50 78.38 54948.82 88888.00 2012-06-06 07:05:38.875 158 12565.42 78.35 54948.80 88888.00 2012-06-06 07:05:39.000 158 12565.42 78.38 54948.80 88888.00 2012-06-06 07:05:39.125 158 12565.42 78.35 54948.80 88888.00 2012-06-06 07:05:39.250 158 12565.38 78.35 54948.80 88888.00 2012-06-06 07:05:39.375 158 12565.45 78.35 54948.80 88888.00 2012-06-06 07:05:39.500 158 12565.52 78.35 54948.80 88888.00 2012-06-06 07:05:39.625 158 12565.55 78.33 54948.82 88888.00 2012-06-06 07:05:39.750 158 12565.55 78.35 54948.85 88888.00 2012-06-06 07:05:39.875 158 12565.55 78.38 54948.85 88888.00 2012-06-06 07:05:40.000 158 12565.55 78.40 54948.88 88888.00 2012-06-06 07:05:40.125 158 12565.58 78.38 54948.85 88888.00 2012-06-06 07:05:40.250 158 12565.52 78.33 54948.85 88888.00 2012-06-06 07:05:40.375 158 12565.55 78.30 54948.85 88888.00 2012-06-06 07:05:40.500 158 12565.52 78.30 54948.82 88888.00 2012-06-06 07:05:40.625 158 12565.55 78.30 54948.85 88888.00 2012-06-06 07:05:40.750 158 12565.50 78.30 54948.82 88888.00 2012-06-06 07:05:40.875 158 12565.50 78.28 54948.82 88888.00 2012-06-06 07:05:41.000 158 12565.50 78.25 54948.82 88888.00 2012-06-06 07:05:41.125 158 12565.50 78.30 54948.85 88888.00 2012-06-06 07:05:41.250 158 12565.48 78.25 54948.82 88888.00 2012-06-06 07:05:41.375 158 12565.52 78.28 54948.82 88888.00 2012-06-06 07:05:41.500 158 12565.60 78.28 54948.85 88888.00 2012-06-06 07:05:41.625 158 12565.60 78.30 54948.82 88888.00 2012-06-06 07:05:41.750 158 12565.55 78.33 54948.80 88888.00 2012-06-06 07:05:41.875 158 12565.55 78.30 54948.78 88888.00 2012-06-06 07:05:42.000 158 12565.52 78.28 54948.78 88888.00 2012-06-06 07:05:42.125 158 12565.50 78.28 54948.78 88888.00 2012-06-06 07:05:42.250 158 12565.48 78.22 54948.80 88888.00 2012-06-06 07:05:42.375 158 12565.52 78.28 54948.80 88888.00 2012-06-06 07:05:42.500 158 12565.50 78.30 54948.80 88888.00 2012-06-06 07:05:42.625 158 12565.42 78.30 54948.82 88888.00 2012-06-06 07:05:42.750 158 12565.55 78.30 54948.82 88888.00 2012-06-06 07:05:42.875 158 12565.62 78.33 54948.80 88888.00 2012-06-06 07:05:43.000 158 12565.62 78.30 54948.78 88888.00 2012-06-06 07:05:43.125 158 12565.52 78.28 54948.75 88888.00 2012-06-06 07:05:43.250 158 12565.48 78.22 54948.78 88888.00 2012-06-06 07:05:43.375 158 12565.50 78.25 54948.75 88888.00 2012-06-06 07:05:43.500 158 12565.50 78.28 54948.75 88888.00 2012-06-06 07:05:43.625 158 12565.50 78.30 54948.78 88888.00 2012-06-06 07:05:43.750 158 12565.50 78.30 54948.75 88888.00 2012-06-06 07:05:43.875 158 12565.50 78.30 54948.75 88888.00 2012-06-06 07:05:44.000 158 12565.50 78.33 54948.72 88888.00 2012-06-06 07:05:44.125 158 12565.52 78.33 54948.75 88888.00 2012-06-06 07:05:44.250 158 12565.50 78.28 54948.72 88888.00 2012-06-06 07:05:44.375 158 12565.48 78.28 54948.75 88888.00 2012-06-06 07:05:44.500 158 12565.48 78.28 54948.75 88888.00 2012-06-06 07:05:44.625 158 12565.45 78.25 54948.75 88888.00 2012-06-06 07:05:44.750 158 12565.48 78.22 54948.75 88888.00 2012-06-06 07:05:44.875 158 12565.45 78.25 54948.75 88888.00 2012-06-06 07:05:45.000 158 12565.42 78.25 54948.72 88888.00 2012-06-06 07:05:45.125 158 12565.50 78.28 54948.72 88888.00 2012-06-06 07:05:45.250 158 12565.50 78.25 54948.72 88888.00 2012-06-06 07:05:45.375 158 12565.50 78.28 54948.75 88888.00 2012-06-06 07:05:45.500 158 12565.50 78.28 54948.72 88888.00 2012-06-06 07:05:45.625 158 12565.48 78.30 54948.72 88888.00 2012-06-06 07:05:45.750 158 12565.45 78.30 54948.72 88888.00 2012-06-06 07:05:45.875 158 12565.48 78.25 54948.72 88888.00 2012-06-06 07:05:46.000 158 12565.45 78.25 54948.72 88888.00 2012-06-06 07:05:46.125 158 12565.40 78.22 54948.75 88888.00 2012-06-06 07:05:46.250 158 12565.40 78.22 54948.75 88888.00 2012-06-06 07:05:46.375 158 12565.45 78.25 54948.75 88888.00 2012-06-06 07:05:46.500 158 12565.48 78.25 54948.75 88888.00 2012-06-06 07:05:46.625 158 12565.55 78.22 54948.72 88888.00 2012-06-06 07:05:46.750 158 12565.52 78.22 54948.75 88888.00 2012-06-06 07:05:46.875 158 12565.45 78.20 54948.75 88888.00 2012-06-06 07:05:47.000 158 12565.42 78.20 54948.75 88888.00 2012-06-06 07:05:47.125 158 12565.40 78.20 54948.75 88888.00 2012-06-06 07:05:47.250 158 12565.40 78.20 54948.80 88888.00 2012-06-06 07:05:47.375 158 12565.45 78.20 54948.78 88888.00 2012-06-06 07:05:47.500 158 12565.40 78.17 54948.75 88888.00 2012-06-06 07:05:47.625 158 12565.40 78.17 54948.72 88888.00 2012-06-06 07:05:47.750 158 12565.38 78.17 54948.68 88888.00 2012-06-06 07:05:47.875 158 12565.40 78.20 54948.70 88888.00 2012-06-06 07:05:48.000 158 12565.42 78.20 54948.72 88888.00 2012-06-06 07:05:48.125 158 12565.40 78.20 54948.72 88888.00 2012-06-06 07:05:48.250 158 12565.35 78.22 54948.70 88888.00 2012-06-06 07:05:48.375 158 12565.38 78.22 54948.70 88888.00 2012-06-06 07:05:48.500 158 12565.33 78.22 54948.65 88888.00 2012-06-06 07:05:48.625 158 12565.30 78.20 54948.65 88888.00 2012-06-06 07:05:48.750 158 12565.30 78.17 54948.68 88888.00 2012-06-06 07:05:48.875 158 12565.38 78.22 54948.70 88888.00 2012-06-06 07:05:49.000 158 12565.35 78.22 54948.70 88888.00 2012-06-06 07:05:49.125 158 12565.33 78.20 54948.65 88888.00 2012-06-06 07:05:49.250 158 12565.30 78.15 54948.68 88888.00 2012-06-06 07:05:49.375 158 12565.35 78.15 54948.68 88888.00 2012-06-06 07:05:49.500 158 12565.33 78.12 54948.68 88888.00 2012-06-06 07:05:49.625 158 12565.33 78.12 54948.65 88888.00 2012-06-06 07:05:49.750 158 12565.33 78.17 54948.65 88888.00 2012-06-06 07:05:49.875 158 12565.33 78.20 54948.68 88888.00 2012-06-06 07:05:50.000 158 12565.30 78.15 54948.68 88888.00 2012-06-06 07:05:50.125 158 12565.27 78.15 54948.68 88888.00 2012-06-06 07:05:50.250 158 12565.30 78.17 54948.68 88888.00 2012-06-06 07:05:50.375 158 12565.35 78.12 54948.65 88888.00 2012-06-06 07:05:50.500 158 12565.35 78.15 54948.68 88888.00 2012-06-06 07:05:50.625 158 12565.33 78.15 54948.68 88888.00 2012-06-06 07:05:50.750 158 12565.27 78.17 54948.68 88888.00 2012-06-06 07:05:50.875 158 12565.25 78.17 54948.70 88888.00 2012-06-06 07:05:51.000 158 12565.27 78.17 54948.65 88888.00 2012-06-06 07:05:51.125 158 12565.30 78.15 54948.68 88888.00 2012-06-06 07:05:51.250 158 12565.25 78.12 54948.68 88888.00 2012-06-06 07:05:51.375 158 12565.25 78.15 54948.65 88888.00 2012-06-06 07:05:51.500 158 12565.25 78.15 54948.65 88888.00 2012-06-06 07:05:51.625 158 12565.30 78.15 54948.65 88888.00 2012-06-06 07:05:51.750 158 12565.33 78.12 54948.65 88888.00 2012-06-06 07:05:51.875 158 12565.27 78.10 54948.68 88888.00 2012-06-06 07:05:52.000 158 12565.27 78.10 54948.65 88888.00 2012-06-06 07:05:52.125 158 12565.23 78.10 54948.70 88888.00 2012-06-06 07:05:52.250 158 12565.20 78.10 54948.72 88888.00 2012-06-06 07:05:52.375 158 12565.23 78.12 54948.70 88888.00 2012-06-06 07:05:52.500 158 12565.15 78.10 54948.70 88888.00 2012-06-06 07:05:52.625 158 12565.12 78.12 54948.70 88888.00 2012-06-06 07:05:52.750 158 12565.15 78.17 54948.68 88888.00 2012-06-06 07:05:52.875 158 12565.12 78.15 54948.70 88888.00 2012-06-06 07:05:53.000 158 12565.12 78.10 54948.70 88888.00 2012-06-06 07:05:53.125 158 12565.17 78.12 54948.70 88888.00 2012-06-06 07:05:53.250 158 12565.17 78.10 54948.72 88888.00 2012-06-06 07:05:53.375 158 12565.23 78.12 54948.72 88888.00 2012-06-06 07:05:53.500 158 12565.20 78.12 54948.72 88888.00 2012-06-06 07:05:53.625 158 12565.17 78.12 54948.68 88888.00 2012-06-06 07:05:53.750 158 12565.15 78.10 54948.65 88888.00 2012-06-06 07:05:53.875 158 12565.15 78.15 54948.65 88888.00 2012-06-06 07:05:54.000 158 12565.17 78.15 54948.60 88888.00 2012-06-06 07:05:54.125 158 12565.15 78.10 54948.62 88888.00 2012-06-06 07:05:54.250 158 12565.17 78.05 54948.60 88888.00 2012-06-06 07:05:54.375 158 12565.20 78.08 54948.65 88888.00 2012-06-06 07:05:54.500 158 12565.12 78.10 54948.62 88888.00 2012-06-06 07:05:54.625 158 12565.12 78.10 54948.62 88888.00 2012-06-06 07:05:54.750 158 12565.12 78.08 54948.62 88888.00 2012-06-06 07:05:54.875 158 12565.15 78.10 54948.65 88888.00 2012-06-06 07:05:55.000 158 12565.12 78.08 54948.60 88888.00 2012-06-06 07:05:55.125 158 12565.08 78.08 54948.60 88888.00 2012-06-06 07:05:55.250 158 12565.12 78.10 54948.62 88888.00 2012-06-06 07:05:55.375 158 12565.15 78.15 54948.62 88888.00 2012-06-06 07:05:55.500 158 12565.08 78.12 54948.65 88888.00 2012-06-06 07:05:55.625 158 12565.08 78.12 54948.62 88888.00 2012-06-06 07:05:55.750 158 12565.08 78.10 54948.62 88888.00 2012-06-06 07:05:55.875 158 12565.08 78.12 54948.65 88888.00 2012-06-06 07:05:56.000 158 12565.10 78.12 54948.62 88888.00 2012-06-06 07:05:56.125 158 12565.08 78.12 54948.60 88888.00 2012-06-06 07:05:56.250 158 12565.05 78.10 54948.60 88888.00 2012-06-06 07:05:56.375 158 12565.02 78.10 54948.57 88888.00 2012-06-06 07:05:56.500 158 12564.98 78.10 54948.60 88888.00 2012-06-06 07:05:56.625 158 12564.98 78.10 54948.62 88888.00 2012-06-06 07:05:56.750 158 12565.02 78.12 54948.62 88888.00 2012-06-06 07:05:56.875 158 12565.05 78.08 54948.57 88888.00 2012-06-06 07:05:57.000 158 12564.98 78.05 54948.55 88888.00 2012-06-06 07:05:57.125 158 12565.00 78.08 54948.57 88888.00 2012-06-06 07:05:57.250 158 12564.98 78.12 54948.62 88888.00 2012-06-06 07:05:57.375 158 12565.02 78.12 54948.60 88888.00 2012-06-06 07:05:57.500 158 12565.02 78.08 54948.57 88888.00 2012-06-06 07:05:57.625 158 12565.08 78.10 54948.60 88888.00 2012-06-06 07:05:57.750 158 12565.08 78.12 54948.60 88888.00 2012-06-06 07:05:57.875 158 12565.02 78.12 54948.65 88888.00 2012-06-06 07:05:58.000 158 12565.10 78.10 54948.62 88888.00 2012-06-06 07:05:58.125 158 12565.10 78.08 54948.62 88888.00 2012-06-06 07:05:58.250 158 12565.00 78.08 54948.65 88888.00 2012-06-06 07:05:58.375 158 12565.00 78.10 54948.65 88888.00 2012-06-06 07:05:58.500 158 12565.00 78.10 54948.62 88888.00 2012-06-06 07:05:58.625 158 12564.98 78.08 54948.62 88888.00 2012-06-06 07:05:58.750 158 12564.95 78.05 54948.60 88888.00 2012-06-06 07:05:58.875 158 12564.98 78.10 54948.60 88888.00 2012-06-06 07:05:59.000 158 12564.98 78.08 54948.62 88888.00 2012-06-06 07:05:59.125 158 12564.98 78.08 54948.60 88888.00 2012-06-06 07:05:59.250 158 12564.92 78.05 54948.60 88888.00 2012-06-06 07:05:59.375 158 12564.95 78.05 54948.60 88888.00 2012-06-06 07:05:59.500 158 12564.92 78.08 54948.60 88888.00 2012-06-06 07:05:59.625 158 12564.92 78.08 54948.60 88888.00 2012-06-06 07:05:59.750 158 12564.88 78.05 54948.55 88888.00 2012-06-06 07:05:59.875 158 12564.85 78.08 54948.55 88888.00 2012-06-06 07:06:00.000 158 12564.85 78.05 54948.53 88888.00 2012-06-06 07:06:00.125 158 12564.83 78.00 54948.53 88888.00 2012-06-06 07:06:00.250 158 12564.88 78.03 54948.55 88888.00 2012-06-06 07:06:00.375 158 12564.90 78.05 54948.53 88888.00 2012-06-06 07:06:00.500 158 12564.85 78.08 54948.57 88888.00 2012-06-06 07:06:00.625 158 12564.90 78.12 54948.55 88888.00 2012-06-06 07:06:00.750 158 12564.92 78.12 54948.55 88888.00 2012-06-06 07:06:00.875 158 12564.98 78.08 54948.55 88888.00 2012-06-06 07:06:01.000 158 12564.92 78.05 54948.50 88888.00 2012-06-06 07:06:01.125 158 12564.88 78.05 54948.53 88888.00 2012-06-06 07:06:01.250 158 12564.83 78.05 54948.55 88888.00 2012-06-06 07:06:01.375 158 12564.75 78.05 54948.50 88888.00 2012-06-06 07:06:01.500 158 12564.70 78.03 54948.50 88888.00 2012-06-06 07:06:01.625 158 12564.80 78.03 54948.50 88888.00 2012-06-06 07:06:01.750 158 12564.90 78.05 54948.50 88888.00 2012-06-06 07:06:01.875 158 12564.92 78.08 54948.53 88888.00 2012-06-06 07:06:02.000 158 12564.95 78.05 54948.47 88888.00 2012-06-06 07:06:02.125 158 12564.90 78.05 54948.47 88888.00 2012-06-06 07:06:02.250 158 12564.83 77.97 54948.50 88888.00 2012-06-06 07:06:02.375 158 12564.85 78.00 54948.47 88888.00 2012-06-06 07:06:02.500 158 12564.88 77.97 54948.50 88888.00 2012-06-06 07:06:02.625 158 12564.85 78.03 54948.47 88888.00 2012-06-06 07:06:02.750 158 12564.85 78.00 54948.45 88888.00 2012-06-06 07:06:02.875 158 12564.88 78.00 54948.45 88888.00 2012-06-06 07:06:03.000 158 12564.85 78.05 54948.47 88888.00 2012-06-06 07:06:03.125 158 12564.88 78.03 54948.47 88888.00 2012-06-06 07:06:03.250 158 12564.83 78.03 54948.47 88888.00 2012-06-06 07:06:03.375 158 12564.83 78.05 54948.47 88888.00 2012-06-06 07:06:03.500 158 12564.80 78.08 54948.50 88888.00 2012-06-06 07:06:03.625 158 12564.80 78.05 54948.50 88888.00 2012-06-06 07:06:03.750 158 12564.77 78.03 54948.50 88888.00 2012-06-06 07:06:03.875 158 12564.77 78.03 54948.53 88888.00 2012-06-06 07:06:04.000 158 12564.80 78.03 54948.53 88888.00 2012-06-06 07:06:04.125 158 12564.75 78.00 54948.55 88888.00 2012-06-06 07:06:04.250 158 12564.75 77.97 54948.55 88888.00 2012-06-06 07:06:04.375 158 12564.77 77.97 54948.53 88888.00 2012-06-06 07:06:04.500 158 12564.80 77.97 54948.53 88888.00 2012-06-06 07:06:04.625 158 12564.80 77.95 54948.53 88888.00 2012-06-06 07:06:04.750 158 12564.77 77.97 54948.50 88888.00 2012-06-06 07:06:04.875 158 12564.77 78.00 54948.47 88888.00 2012-06-06 07:06:05.000 158 12564.80 77.97 54948.50 88888.00 2012-06-06 07:06:05.125 158 12564.77 78.00 54948.50 88888.00 2012-06-06 07:06:05.250 158 12564.73 77.97 54948.53 88888.00 2012-06-06 07:06:05.375 158 12564.77 77.97 54948.50 88888.00 2012-06-06 07:06:05.500 158 12564.83 77.97 54948.50 88888.00 2012-06-06 07:06:05.625 158 12564.80 78.00 54948.47 88888.00 2012-06-06 07:06:05.750 158 12564.80 78.00 54948.47 88888.00 2012-06-06 07:06:05.875 158 12564.75 78.00 54948.43 88888.00 2012-06-06 07:06:06.000 158 12564.73 78.00 54948.40 88888.00 2012-06-06 07:06:06.125 158 12564.75 77.97 54948.40 88888.00 2012-06-06 07:06:06.250 158 12564.73 77.95 54948.40 88888.00 2012-06-06 07:06:06.375 158 12564.75 77.97 54948.40 88888.00 2012-06-06 07:06:06.500 158 12564.75 77.97 54948.40 88888.00 2012-06-06 07:06:06.625 158 12564.80 77.97 54948.40 88888.00 2012-06-06 07:06:06.750 158 12564.80 78.00 54948.40 88888.00 2012-06-06 07:06:06.875 158 12564.80 78.00 54948.40 88888.00 2012-06-06 07:06:07.000 158 12564.80 77.97 54948.38 88888.00 2012-06-06 07:06:07.125 158 12564.80 77.95 54948.40 88888.00 2012-06-06 07:06:07.250 158 12564.80 77.92 54948.40 88888.00 2012-06-06 07:06:07.375 158 12564.83 77.95 54948.38 88888.00 2012-06-06 07:06:07.500 158 12564.83 77.97 54948.35 88888.00 2012-06-06 07:06:07.625 158 12564.85 77.95 54948.38 88888.00 2012-06-06 07:06:07.750 158 12564.85 77.92 54948.35 88888.00 2012-06-06 07:06:07.875 158 12564.83 77.92 54948.40 88888.00 2012-06-06 07:06:08.000 158 12564.80 77.92 54948.38 88888.00 2012-06-06 07:06:08.125 158 12564.77 77.92 54948.38 88888.00 2012-06-06 07:06:08.250 158 12564.73 77.90 54948.38 88888.00 2012-06-06 07:06:08.375 158 12564.77 77.95 54948.38 88888.00 2012-06-06 07:06:08.500 158 12564.83 77.95 54948.38 88888.00 2012-06-06 07:06:08.625 158 12564.80 77.92 54948.38 88888.00 2012-06-06 07:06:08.750 158 12564.77 77.92 54948.38 88888.00 2012-06-06 07:06:08.875 158 12564.77 77.97 54948.38 88888.00 2012-06-06 07:06:09.000 158 12564.75 77.95 54948.35 88888.00 2012-06-06 07:06:09.125 158 12564.75 77.97 54948.38 88888.00 2012-06-06 07:06:09.250 158 12564.65 77.90 54948.35 88888.00 2012-06-06 07:06:09.375 158 12564.65 77.92 54948.35 88888.00 2012-06-06 07:06:09.500 158 12564.70 77.92 54948.32 88888.00 2012-06-06 07:06:09.625 158 12564.73 77.92 54948.38 88888.00 2012-06-06 07:06:09.750 158 12564.73 77.90 54948.38 88888.00 2012-06-06 07:06:09.875 158 12564.73 77.90 54948.38 88888.00 2012-06-06 07:06:10.000 158 12564.77 77.95 54948.38 88888.00 2012-06-06 07:06:10.125 158 12564.77 77.92 54948.38 88888.00 2012-06-06 07:06:10.250 158 12564.75 77.92 54948.40 88888.00 2012-06-06 07:06:10.375 158 12564.77 77.92 54948.40 88888.00 2012-06-06 07:06:10.500 158 12564.73 77.95 54948.43 88888.00 2012-06-06 07:06:10.625 158 12564.73 77.95 54948.43 88888.00 2012-06-06 07:06:10.750 158 12564.73 77.95 54948.40 88888.00 2012-06-06 07:06:10.875 158 12564.75 77.92 54948.40 88888.00 2012-06-06 07:06:11.000 158 12564.77 77.92 54948.40 88888.00 2012-06-06 07:06:11.125 158 12564.70 77.90 54948.38 88888.00 2012-06-06 07:06:11.250 158 12564.67 77.90 54948.38 88888.00 2012-06-06 07:06:11.375 158 12564.75 77.90 54948.38 88888.00 2012-06-06 07:06:11.500 158 12564.77 77.90 54948.38 88888.00 2012-06-06 07:06:11.625 158 12564.73 77.90 54948.32 88888.00 2012-06-06 07:06:11.750 158 12564.67 77.92 54948.32 88888.00 2012-06-06 07:06:11.875 158 12564.62 77.92 54948.32 88888.00 2012-06-06 07:06:12.000 158 12564.62 77.90 54948.30 88888.00 2012-06-06 07:06:12.125 158 12564.60 77.90 54948.32 88888.00 2012-06-06 07:06:12.250 158 12564.60 77.90 54948.30 88888.00 2012-06-06 07:06:12.375 158 12564.65 77.90 54948.28 88888.00 2012-06-06 07:06:12.500 158 12564.60 77.92 54948.30 88888.00 2012-06-06 07:06:12.625 158 12564.62 77.95 54948.30 88888.00 2012-06-06 07:06:12.750 158 12564.65 77.97 54948.28 88888.00 2012-06-06 07:06:12.875 158 12564.70 77.95 54948.30 88888.00 2012-06-06 07:06:13.000 158 12564.75 77.92 54948.25 88888.00 2012-06-06 07:06:13.125 158 12564.73 77.92 54948.22 88888.00 2012-06-06 07:06:13.250 158 12564.67 77.90 54948.22 88888.00 2012-06-06 07:06:13.375 158 12564.65 77.92 54948.22 88888.00 2012-06-06 07:06:13.500 158 12564.62 77.92 54948.25 88888.00 2012-06-06 07:06:13.625 158 12564.67 77.95 54948.25 88888.00 2012-06-06 07:06:13.750 158 12564.70 77.95 54948.22 88888.00 2012-06-06 07:06:13.875 158 12564.70 77.95 54948.25 88888.00 2012-06-06 07:06:14.000 158 12564.70 77.95 54948.22 88888.00 2012-06-06 07:06:14.125 158 12564.67 77.92 54948.25 88888.00 2012-06-06 07:06:14.250 158 12564.67 77.97 54948.25 88888.00 2012-06-06 07:06:14.375 158 12564.73 77.97 54948.18 88888.00 2012-06-06 07:06:14.500 158 12564.70 77.97 54948.20 88888.00 2012-06-06 07:06:14.625 158 12564.62 77.97 54948.20 88888.00 2012-06-06 07:06:14.750 158 12564.62 77.95 54948.20 88888.00 2012-06-06 07:06:14.875 158 12564.62 77.92 54948.20 88888.00 2012-06-06 07:06:15.000 158 12564.62 77.95 54948.22 88888.00 2012-06-06 07:06:15.125 158 12564.67 77.95 54948.22 88888.00 2012-06-06 07:06:15.250 158 12564.62 77.92 54948.22 88888.00 2012-06-06 07:06:15.375 158 12564.62 77.95 54948.20 88888.00 2012-06-06 07:06:15.500 158 12564.67 77.95 54948.20 88888.00 2012-06-06 07:06:15.625 158 12564.67 77.92 54948.20 88888.00 2012-06-06 07:06:15.750 158 12564.65 77.95 54948.22 88888.00 2012-06-06 07:06:15.875 158 12564.60 77.95 54948.25 88888.00 2012-06-06 07:06:16.000 158 12564.62 77.92 54948.22 88888.00 2012-06-06 07:06:16.125 158 12564.70 77.92 54948.20 88888.00 2012-06-06 07:06:16.250 158 12564.70 77.90 54948.18 88888.00 2012-06-06 07:06:16.375 158 12564.75 77.90 54948.20 88888.00 2012-06-06 07:06:16.500 158 12564.77 77.92 54948.20 88888.00 2012-06-06 07:06:16.625 158 12564.80 77.90 54948.22 88888.00 2012-06-06 07:06:16.750 158 12564.77 77.92 54948.22 88888.00 2012-06-06 07:06:16.875 158 12564.70 77.92 54948.20 88888.00 2012-06-06 07:06:17.000 158 12564.62 77.88 54948.18 88888.00 2012-06-06 07:06:17.125 158 12564.60 77.88 54948.20 88888.00 2012-06-06 07:06:17.250 158 12564.60 77.88 54948.20 88888.00 2012-06-06 07:06:17.375 158 12564.62 77.88 54948.15 88888.00 2012-06-06 07:06:17.500 158 12564.62 77.90 54948.18 88888.00 2012-06-06 07:06:17.625 158 12564.65 77.92 54948.20 88888.00 2012-06-06 07:06:17.750 158 12564.62 77.90 54948.15 88888.00 2012-06-06 07:06:17.875 158 12564.62 77.88 54948.15 88888.00 2012-06-06 07:06:18.000 158 12564.62 77.85 54948.10 88888.00 2012-06-06 07:06:18.125 158 12564.60 77.85 54948.10 88888.00 2012-06-06 07:06:18.250 158 12564.62 77.85 54948.12 88888.00 2012-06-06 07:06:18.375 158 12564.62 77.88 54948.12 88888.00 2012-06-06 07:06:18.500 158 12564.58 77.88 54948.12 88888.00 2012-06-06 07:06:18.625 158 12564.62 77.85 54948.12 88888.00 2012-06-06 07:06:18.750 158 12564.62 77.85 54948.12 88888.00 2012-06-06 07:06:18.875 158 12564.52 77.83 54948.12 88888.00 2012-06-06 07:06:19.000 158 12564.52 77.85 54948.10 88888.00 2012-06-06 07:06:19.125 158 12564.60 77.83 54948.07 88888.00 2012-06-06 07:06:19.250 158 12564.62 77.83 54948.12 88888.00 2012-06-06 07:06:19.375 158 12564.65 77.90 54948.10 88888.00 2012-06-06 07:06:19.500 158 12564.55 77.85 54948.12 88888.00 2012-06-06 07:06:19.625 158 12564.52 77.85 54948.12 88888.00 2012-06-06 07:06:19.750 158 12564.50 77.85 54948.10 88888.00 2012-06-06 07:06:19.875 158 12564.50 77.85 54948.10 88888.00 2012-06-06 07:06:20.000 158 12564.55 77.85 54948.10 88888.00 2012-06-06 07:06:20.125 158 12564.62 77.88 54948.10 88888.00 2012-06-06 07:06:20.250 158 12564.60 77.83 54948.07 88888.00 2012-06-06 07:06:20.375 158 12564.58 77.80 54948.07 88888.00 2012-06-06 07:06:20.500 158 12564.58 77.80 54948.10 88888.00 2012-06-06 07:06:20.625 158 12564.60 77.83 54948.10 88888.00 2012-06-06 07:06:20.750 158 12564.60 77.85 54948.07 88888.00 2012-06-06 07:06:20.875 158 12564.58 77.85 54948.07 88888.00 2012-06-06 07:06:21.000 158 12564.58 77.85 54948.05 88888.00 2012-06-06 07:06:21.125 158 12564.55 77.83 54948.07 88888.00 2012-06-06 07:06:21.250 158 12564.50 77.83 54948.07 88888.00 2012-06-06 07:06:21.375 158 12564.55 77.88 54948.07 88888.00 2012-06-06 07:06:21.500 158 12564.50 77.83 54948.10 88888.00 2012-06-06 07:06:21.625 158 12564.52 77.83 54948.07 88888.00 2012-06-06 07:06:21.750 158 12564.58 77.83 54948.10 88888.00 2012-06-06 07:06:21.875 158 12564.60 77.80 54948.10 88888.00 2012-06-06 07:06:22.000 158 12564.60 77.78 54948.07 88888.00 2012-06-06 07:06:22.125 158 12564.60 77.78 54948.07 88888.00 2012-06-06 07:06:22.250 158 12564.58 77.78 54948.12 88888.00 2012-06-06 07:06:22.375 158 12564.52 77.78 54948.07 88888.00 2012-06-06 07:06:22.500 158 12564.52 77.80 54948.10 88888.00 2012-06-06 07:06:22.625 158 12564.52 77.78 54948.05 88888.00 2012-06-06 07:06:22.750 158 12564.48 77.78 54948.05 88888.00 2012-06-06 07:06:22.875 158 12564.42 77.75 54948.07 88888.00 2012-06-06 07:06:23.000 158 12564.50 77.75 54948.07 88888.00 2012-06-06 07:06:23.125 158 12564.48 77.75 54948.07 88888.00 2012-06-06 07:06:23.250 158 12564.45 77.78 54948.07 88888.00 2012-06-06 07:06:23.375 158 12564.45 77.80 54948.07 88888.00 2012-06-06 07:06:23.500 158 12564.40 77.78 54948.07 88888.00 2012-06-06 07:06:23.625 158 12564.40 77.80 54948.07 88888.00 2012-06-06 07:06:23.750 158 12564.42 77.75 54948.05 88888.00 2012-06-06 07:06:23.875 158 12564.42 77.75 54948.03 88888.00 2012-06-06 07:06:24.000 158 12564.45 77.78 54948.03 88888.00 2012-06-06 07:06:24.125 158 12564.48 77.78 54948.00 88888.00 2012-06-06 07:06:24.250 158 12564.52 77.78 54948.00 88888.00 2012-06-06 07:06:24.375 158 12564.55 77.80 54948.00 88888.00 2012-06-06 07:06:24.500 158 12564.52 77.80 54947.97 88888.00 2012-06-06 07:06:24.625 158 12564.50 77.78 54947.95 88888.00 2012-06-06 07:06:24.750 158 12564.50 77.75 54947.97 88888.00 2012-06-06 07:06:24.875 158 12564.48 77.78 54947.95 88888.00 2012-06-06 07:06:25.000 158 12564.45 77.80 54947.95 88888.00 2012-06-06 07:06:25.125 158 12564.42 77.83 54947.97 88888.00 2012-06-06 07:06:25.250 158 12564.42 77.78 54947.97 88888.00 2012-06-06 07:06:25.375 158 12564.45 77.78 54947.97 88888.00 2012-06-06 07:06:25.500 158 12564.48 77.78 54947.97 88888.00 2012-06-06 07:06:25.625 158 12564.55 77.75 54947.95 88888.00 2012-06-06 07:06:25.750 158 12564.55 77.75 54947.95 88888.00 2012-06-06 07:06:25.875 158 12564.50 77.75 54947.95 88888.00 2012-06-06 07:06:26.000 158 12564.48 77.75 54947.95 88888.00 2012-06-06 07:06:26.125 158 12564.48 77.72 54947.97 88888.00 2012-06-06 07:06:26.250 158 12564.50 77.75 54947.95 88888.00 2012-06-06 07:06:26.375 158 12564.50 77.78 54947.95 88888.00 2012-06-06 07:06:26.500 158 12564.50 77.72 54947.95 88888.00 2012-06-06 07:06:26.625 158 12564.55 77.75 54947.95 88888.00 2012-06-06 07:06:26.750 158 12564.48 77.75 54947.95 88888.00 2012-06-06 07:06:26.875 158 12564.48 77.75 54947.97 88888.00 2012-06-06 07:06:27.000 158 12564.42 77.75 54947.95 88888.00 2012-06-06 07:06:27.125 158 12564.50 77.75 54947.95 88888.00 2012-06-06 07:06:27.250 158 12564.60 77.72 54947.95 88888.00 2012-06-06 07:06:27.375 158 12564.62 77.75 54947.95 88888.00 2012-06-06 07:06:27.500 158 12564.60 77.72 54947.95 88888.00 2012-06-06 07:06:27.625 158 12564.52 77.70 54947.95 88888.00 2012-06-06 07:06:27.750 158 12564.48 77.70 54947.95 88888.00 2012-06-06 07:06:27.875 158 12564.45 77.72 54947.95 88888.00 2012-06-06 07:06:28.000 158 12564.45 77.72 54947.95 88888.00 2012-06-06 07:06:28.125 158 12564.58 77.72 54947.93 88888.00 2012-06-06 07:06:28.250 158 12564.60 77.70 54947.95 88888.00 2012-06-06 07:06:28.375 158 12564.62 77.70 54947.95 88888.00 2012-06-06 07:06:28.500 158 12564.55 77.72 54947.93 88888.00 2012-06-06 07:06:28.625 158 12564.52 77.72 54947.93 88888.00 2012-06-06 07:06:28.750 158 12564.52 77.70 54947.93 88888.00 2012-06-06 07:06:28.875 158 12564.52 77.72 54947.93 88888.00 2012-06-06 07:06:29.000 158 12564.50 77.72 54947.93 88888.00 2012-06-06 07:06:29.125 158 12564.48 77.70 54947.93 88888.00 2012-06-06 07:06:29.250 158 12564.58 77.70 54947.93 88888.00 2012-06-06 07:06:29.375 158 12564.65 77.70 54947.93 88888.00 2012-06-06 07:06:29.500 158 12564.70 77.70 54947.93 88888.00 2012-06-06 07:06:29.625 158 12564.60 77.70 54947.93 88888.00 2012-06-06 07:06:29.750 158 12564.50 77.65 54947.93 88888.00 2012-06-06 07:06:29.875 158 12564.50 77.67 54947.90 88888.00 2012-06-06 07:06:30.000 158 12564.60 77.65 54947.90 88888.00 2012-06-06 07:06:30.125 158 12564.62 77.67 54947.90 88888.00 2012-06-06 07:06:30.250 158 12564.58 77.70 54947.90 88888.00 2012-06-06 07:06:30.375 158 12564.52 77.67 54947.88 88888.00 2012-06-06 07:06:30.500 158 12564.50 77.67 54947.85 88888.00 2012-06-06 07:06:30.625 158 12564.50 77.70 54947.85 88888.00 2012-06-06 07:06:30.750 158 12564.52 77.67 54947.82 88888.00 2012-06-06 07:06:30.875 158 12564.55 77.67 54947.85 88888.00 2012-06-06 07:06:31.000 158 12564.52 77.67 54947.82 88888.00 2012-06-06 07:06:31.125 158 12564.52 77.67 54947.88 88888.00 2012-06-06 07:06:31.250 158 12564.45 77.67 54947.88 88888.00 2012-06-06 07:06:31.375 158 12564.45 77.70 54947.85 88888.00 2012-06-06 07:06:31.500 158 12564.50 77.67 54947.85 88888.00 2012-06-06 07:06:31.625 158 12564.50 77.70 54947.85 88888.00 2012-06-06 07:06:31.750 158 12564.50 77.67 54947.82 88888.00 2012-06-06 07:06:31.875 158 12564.55 77.65 54947.82 88888.00 2012-06-06 07:06:32.000 158 12564.52 77.67 54947.85 88888.00 2012-06-06 07:06:32.125 158 12564.45 77.65 54947.85 88888.00 2012-06-06 07:06:32.250 158 12564.42 77.67 54947.88 88888.00 2012-06-06 07:06:32.375 158 12564.50 77.67 54947.88 88888.00 2012-06-06 07:06:32.500 158 12564.52 77.67 54947.85 88888.00 2012-06-06 07:06:32.625 158 12564.50 77.67 54947.82 88888.00 2012-06-06 07:06:32.750 158 12564.48 77.67 54947.82 88888.00 2012-06-06 07:06:32.875 158 12564.50 77.65 54947.82 88888.00 2012-06-06 07:06:33.000 158 12564.58 77.65 54947.82 88888.00 2012-06-06 07:06:33.125 158 12564.60 77.65 54947.82 88888.00 2012-06-06 07:06:33.250 158 12564.55 77.67 54947.80 88888.00 2012-06-06 07:06:33.375 158 12564.52 77.67 54947.80 88888.00 2012-06-06 07:06:33.500 158 12564.48 77.67 54947.78 88888.00 2012-06-06 07:06:33.625 158 12564.45 77.67 54947.80 88888.00 2012-06-06 07:06:33.750 158 12564.48 77.65 54947.80 88888.00 2012-06-06 07:06:33.875 158 12564.48 77.67 54947.80 88888.00 2012-06-06 07:06:34.000 158 12564.52 77.67 54947.80 88888.00 2012-06-06 07:06:34.125 158 12564.62 77.65 54947.82 88888.00 2012-06-06 07:06:34.250 158 12564.55 77.60 54947.80 88888.00 2012-06-06 07:06:34.375 158 12564.55 77.65 54947.78 88888.00 2012-06-06 07:06:34.500 158 12564.50 77.65 54947.80 88888.00 2012-06-06 07:06:34.625 158 12564.52 77.62 54947.80 88888.00 2012-06-06 07:06:34.750 158 12564.55 77.60 54947.80 88888.00 2012-06-06 07:06:34.875 158 12564.50 77.60 54947.80 88888.00 2012-06-06 07:06:35.000 158 12564.50 77.60 54947.78 88888.00 2012-06-06 07:06:35.125 158 12564.50 77.62 54947.78 88888.00 2012-06-06 07:06:35.250 158 12564.58 77.62 54947.80 88888.00 2012-06-06 07:06:35.375 158 12564.60 77.65 54947.80 88888.00 2012-06-06 07:06:35.500 158 12564.55 77.62 54947.80 88888.00 2012-06-06 07:06:35.625 158 12564.45 77.62 54947.80 88888.00 2012-06-06 07:06:35.750 158 12564.38 77.62 54947.78 88888.00 2012-06-06 07:06:35.875 158 12564.35 77.65 54947.75 88888.00 2012-06-06 07:06:36.000 158 12564.38 77.62 54947.72 88888.00 2012-06-06 07:06:36.125 158 12564.40 77.60 54947.72 88888.00 2012-06-06 07:06:36.250 158 12564.40 77.60 54947.78 88888.00 2012-06-06 07:06:36.375 158 12564.38 77.62 54947.78 88888.00 2012-06-06 07:06:36.500 158 12564.35 77.62 54947.75 88888.00 2012-06-06 07:06:36.625 158 12564.30 77.60 54947.78 88888.00 2012-06-06 07:06:36.750 158 12564.30 77.60 54947.75 88888.00 2012-06-06 07:06:36.875 158 12564.33 77.62 54947.75 88888.00 2012-06-06 07:06:37.000 158 12564.38 77.62 54947.72 88888.00 2012-06-06 07:06:37.125 158 12564.40 77.62 54947.72 88888.00 2012-06-06 07:06:37.250 158 12564.38 77.60 54947.72 88888.00 2012-06-06 07:06:37.375 158 12564.40 77.60 54947.70 88888.00 2012-06-06 07:06:37.500 158 12564.40 77.60 54947.70 88888.00 2012-06-06 07:06:37.625 158 12564.42 77.60 54947.68 88888.00 2012-06-06 07:06:37.750 158 12564.40 77.58 54947.68 88888.00 2012-06-06 07:06:37.875 158 12564.42 77.60 54947.70 88888.00 2012-06-06 07:06:38.000 158 12564.40 77.58 54947.70 88888.00 2012-06-06 07:06:38.125 158 12564.42 77.58 54947.70 88888.00 2012-06-06 07:06:38.250 158 12564.42 77.55 54947.68 88888.00 2012-06-06 07:06:38.375 158 12564.42 77.58 54947.68 88888.00 2012-06-06 07:06:38.500 158 12564.45 77.55 54947.68 88888.00 2012-06-06 07:06:38.625 158 12564.45 77.58 54947.68 88888.00 2012-06-06 07:06:38.750 158 12564.42 77.58 54947.70 88888.00 2012-06-06 07:06:38.875 158 12564.40 77.58 54947.70 88888.00 2012-06-06 07:06:39.000 158 12564.38 77.58 54947.70 88888.00 2012-06-06 07:06:39.125 158 12564.38 77.55 54947.70 88888.00 2012-06-06 07:06:39.250 158 12564.30 77.55 54947.65 88888.00 2012-06-06 07:06:39.375 158 12564.33 77.58 54947.65 88888.00 2012-06-06 07:06:39.500 158 12564.27 77.55 54947.68 88888.00 2012-06-06 07:06:39.625 158 12564.27 77.53 54947.68 88888.00 2012-06-06 07:06:39.750 158 12564.27 77.55 54947.68 88888.00 2012-06-06 07:06:39.875 158 12564.30 77.55 54947.70 88888.00 2012-06-06 07:06:40.000 158 12564.30 77.58 54947.68 88888.00 2012-06-06 07:06:40.125 158 12564.38 77.55 54947.70 88888.00 2012-06-06 07:06:40.250 158 12564.38 77.53 54947.70 88888.00 2012-06-06 07:06:40.375 158 12564.38 77.55 54947.68 88888.00 2012-06-06 07:06:40.500 158 12564.30 77.50 54947.70 88888.00 2012-06-06 07:06:40.625 158 12564.27 77.53 54947.68 88888.00 2012-06-06 07:06:40.750 158 12564.30 77.50 54947.68 88888.00 2012-06-06 07:06:40.875 158 12564.27 77.53 54947.68 88888.00 2012-06-06 07:06:41.000 158 12564.27 77.50 54947.68 88888.00 2012-06-06 07:06:41.125 158 12564.33 77.47 54947.70 88888.00 2012-06-06 07:06:41.250 158 12564.25 77.47 54947.68 88888.00 2012-06-06 07:06:41.375 158 12564.27 77.50 54947.72 88888.00 2012-06-06 07:06:41.500 158 12564.25 77.53 54947.70 88888.00 2012-06-06 07:06:41.625 158 12564.20 77.50 54947.70 88888.00 2012-06-06 07:06:41.750 158 12564.23 77.47 54947.68 88888.00 2012-06-06 07:06:41.875 158 12564.25 77.45 54947.65 88888.00 2012-06-06 07:06:42.000 158 12564.27 77.50 54947.65 88888.00 2012-06-06 07:06:42.125 158 12564.25 77.47 54947.65 88888.00 2012-06-06 07:06:42.250 158 12564.15 77.47 54947.62 88888.00 2012-06-06 07:06:42.375 158 12564.15 77.45 54947.62 88888.00 2012-06-06 07:06:42.500 158 12564.20 77.47 54947.62 88888.00 2012-06-06 07:06:42.625 158 12564.23 77.47 54947.62 88888.00 2012-06-06 07:06:42.750 158 12564.27 77.47 54947.62 88888.00 2012-06-06 07:06:42.875 158 12564.25 77.45 54947.65 88888.00 2012-06-06 07:06:43.000 158 12564.25 77.42 54947.62 88888.00 2012-06-06 07:06:43.125 158 12564.25 77.42 54947.60 88888.00 2012-06-06 07:06:43.250 158 12564.27 77.42 54947.62 88888.00 2012-06-06 07:06:43.375 158 12564.25 77.45 54947.62 88888.00 2012-06-06 07:06:43.500 158 12564.23 77.42 54947.62 88888.00 2012-06-06 07:06:43.625 158 12564.20 77.45 54947.65 88888.00 2012-06-06 07:06:43.750 158 12564.23 77.45 54947.65 88888.00 2012-06-06 07:06:43.875 158 12564.25 77.47 54947.62 88888.00 2012-06-06 07:06:44.000 158 12564.25 77.42 54947.62 88888.00 2012-06-06 07:06:44.125 158 12564.20 77.40 54947.62 88888.00 2012-06-06 07:06:44.250 158 12564.15 77.42 54947.65 88888.00 2012-06-06 07:06:44.375 158 12564.20 77.45 54947.65 88888.00 2012-06-06 07:06:44.500 158 12564.12 77.45 54947.62 88888.00 2012-06-06 07:06:44.625 158 12564.05 77.42 54947.65 88888.00 2012-06-06 07:06:44.750 158 12564.12 77.42 54947.62 88888.00 2012-06-06 07:06:44.875 158 12564.15 77.42 54947.62 88888.00 2012-06-06 07:06:45.000 158 12564.20 77.42 54947.65 88888.00 2012-06-06 07:06:45.125 158 12564.17 77.42 54947.65 88888.00 2012-06-06 07:06:45.250 158 12564.17 77.42 54947.62 88888.00 2012-06-06 07:06:45.375 158 12564.25 77.45 54947.60 88888.00 2012-06-06 07:06:45.500 158 12564.23 77.42 54947.62 88888.00 2012-06-06 07:06:45.625 158 12564.17 77.45 54947.62 88888.00 2012-06-06 07:06:45.750 158 12564.15 77.42 54947.65 88888.00 2012-06-06 07:06:45.875 158 12564.15 77.40 54947.65 88888.00 2012-06-06 07:06:46.000 158 12564.15 77.45 54947.65 88888.00 2012-06-06 07:06:46.125 158 12564.15 77.40 54947.68 88888.00 2012-06-06 07:06:46.250 158 12564.12 77.40 54947.65 88888.00 2012-06-06 07:06:46.375 158 12564.12 77.40 54947.65 88888.00 2012-06-06 07:06:46.500 158 12564.15 77.40 54947.65 88888.00 2012-06-06 07:06:46.625 158 12564.17 77.42 54947.62 88888.00 2012-06-06 07:06:46.750 158 12564.15 77.42 54947.60 88888.00 2012-06-06 07:06:46.875 158 12564.12 77.40 54947.62 88888.00 2012-06-06 07:06:47.000 158 12564.10 77.40 54947.60 88888.00 2012-06-06 07:06:47.125 158 12564.05 77.40 54947.62 88888.00 2012-06-06 07:06:47.250 158 12564.08 77.45 54947.62 88888.00 2012-06-06 07:06:47.375 158 12564.12 77.45 54947.62 88888.00 2012-06-06 07:06:47.500 158 12564.12 77.42 54947.60 88888.00 2012-06-06 07:06:47.625 158 12564.08 77.40 54947.62 88888.00 2012-06-06 07:06:47.750 158 12564.02 77.42 54947.60 88888.00 2012-06-06 07:06:47.875 158 12564.02 77.42 54947.62 88888.00 2012-06-06 07:06:48.000 158 12564.10 77.40 54947.60 88888.00 2012-06-06 07:06:48.125 158 12564.10 77.40 54947.62 88888.00 2012-06-06 07:06:48.250 158 12564.05 77.38 54947.57 88888.00 2012-06-06 07:06:48.375 158 12564.05 77.38 54947.55 88888.00 2012-06-06 07:06:48.500 158 12564.12 77.40 54947.55 88888.00 2012-06-06 07:06:48.625 158 12564.15 77.45 54947.57 88888.00 2012-06-06 07:06:48.750 158 12564.15 77.47 54947.57 88888.00 2012-06-06 07:06:48.875 158 12564.12 77.45 54947.53 88888.00 2012-06-06 07:06:49.000 158 12564.17 77.40 54947.50 88888.00 2012-06-06 07:06:49.125 158 12564.20 77.42 54947.55 88888.00 2012-06-06 07:06:49.250 158 12564.12 77.42 54947.57 88888.00 2012-06-06 07:06:49.375 158 12564.15 77.45 54947.57 88888.00 2012-06-06 07:06:49.500 158 12564.12 77.42 54947.55 88888.00 2012-06-06 07:06:49.625 158 12564.12 77.40 54947.57 88888.00 2012-06-06 07:06:49.750 158 12564.15 77.40 54947.55 88888.00 2012-06-06 07:06:49.875 158 12564.17 77.40 54947.55 88888.00 2012-06-06 07:06:50.000 158 12564.17 77.38 54947.55 88888.00 2012-06-06 07:06:50.125 158 12564.08 77.40 54947.55 88888.00 2012-06-06 07:06:50.250 158 12564.02 77.40 54947.57 88888.00 2012-06-06 07:06:50.375 158 12564.05 77.42 54947.57 88888.00 2012-06-06 07:06:50.500 158 12564.02 77.40 54947.57 88888.00 2012-06-06 07:06:50.625 158 12563.98 77.40 54947.55 88888.00 2012-06-06 07:06:50.750 158 12563.95 77.42 54947.55 88888.00 2012-06-06 07:06:50.875 158 12563.95 77.40 54947.55 88888.00 2012-06-06 07:06:51.000 158 12564.02 77.42 54947.55 88888.00 2012-06-06 07:06:51.125 158 12564.08 77.45 54947.55 88888.00 2012-06-06 07:06:51.250 158 12564.08 77.42 54947.55 88888.00 2012-06-06 07:06:51.375 158 12564.05 77.42 54947.50 88888.00 2012-06-06 07:06:51.500 158 12564.00 77.40 54947.53 88888.00 2012-06-06 07:06:51.625 158 12564.00 77.38 54947.53 88888.00 2012-06-06 07:06:51.750 158 12564.02 77.40 54947.53 88888.00 2012-06-06 07:06:51.875 158 12564.02 77.38 54947.57 88888.00 2012-06-06 07:06:52.000 158 12564.05 77.40 54947.57 88888.00 2012-06-06 07:06:52.125 158 12564.08 77.42 54947.57 88888.00 2012-06-06 07:06:52.250 158 12564.08 77.40 54947.57 88888.00 2012-06-06 07:06:52.375 158 12564.05 77.42 54947.55 88888.00 2012-06-06 07:06:52.500 158 12564.00 77.38 54947.57 88888.00 2012-06-06 07:06:52.625 158 12564.02 77.40 54947.60 88888.00 2012-06-06 07:06:52.750 158 12564.08 77.42 54947.57 88888.00 2012-06-06 07:06:52.875 158 12564.10 77.42 54947.55 88888.00 2012-06-06 07:06:53.000 158 12564.10 77.40 54947.53 88888.00 2012-06-06 07:06:53.125 158 12564.05 77.40 54947.53 88888.00 2012-06-06 07:06:53.250 158 12564.02 77.40 54947.57 88888.00 2012-06-06 07:06:53.375 158 12564.05 77.42 54947.55 88888.00 2012-06-06 07:06:53.500 158 12564.05 77.42 54947.55 88888.00 2012-06-06 07:06:53.625 158 12564.02 77.45 54947.53 88888.00 2012-06-06 07:06:53.750 158 12564.05 77.45 54947.53 88888.00 2012-06-06 07:06:53.875 158 12564.05 77.45 54947.53 88888.00 2012-06-06 07:06:54.000 158 12564.08 77.42 54947.50 88888.00 2012-06-06 07:06:54.125 158 12564.05 77.40 54947.53 88888.00 2012-06-06 07:06:54.250 158 12564.02 77.40 54947.53 88888.00 2012-06-06 07:06:54.375 158 12564.08 77.45 54947.47 88888.00 2012-06-06 07:06:54.500 158 12564.05 77.42 54947.47 88888.00 2012-06-06 07:06:54.625 158 12563.98 77.42 54947.50 88888.00 2012-06-06 07:06:54.750 158 12563.95 77.40 54947.47 88888.00 2012-06-06 07:06:54.875 158 12563.98 77.40 54947.47 88888.00 2012-06-06 07:06:55.000 158 12564.00 77.42 54947.50 88888.00 2012-06-06 07:06:55.125 158 12564.00 77.45 54947.47 88888.00 2012-06-06 07:06:55.250 158 12563.98 77.40 54947.47 88888.00 2012-06-06 07:06:55.375 158 12564.05 77.38 54947.45 88888.00 2012-06-06 07:06:55.500 158 12564.00 77.40 54947.45 88888.00 2012-06-06 07:06:55.625 158 12563.98 77.42 54947.45 88888.00 2012-06-06 07:06:55.750 158 12563.98 77.42 54947.47 88888.00 2012-06-06 07:06:55.875 158 12564.08 77.42 54947.47 88888.00 2012-06-06 07:06:56.000 158 12564.08 77.40 54947.47 88888.00 2012-06-06 07:06:56.125 158 12564.02 77.40 54947.47 88888.00 2012-06-06 07:06:56.250 158 12563.98 77.40 54947.45 88888.00 2012-06-06 07:06:56.375 158 12564.00 77.40 54947.43 88888.00 2012-06-06 07:06:56.500 158 12563.98 77.38 54947.43 88888.00 2012-06-06 07:06:56.625 158 12563.95 77.38 54947.43 88888.00 2012-06-06 07:06:56.750 158 12564.02 77.38 54947.40 88888.00 2012-06-06 07:06:56.875 158 12564.02 77.40 54947.38 88888.00 2012-06-06 07:06:57.000 158 12563.98 77.38 54947.40 88888.00 2012-06-06 07:06:57.125 158 12563.98 77.38 54947.43 88888.00 2012-06-06 07:06:57.250 158 12564.00 77.40 54947.45 88888.00 2012-06-06 07:06:57.375 158 12564.02 77.42 54947.43 88888.00 2012-06-06 07:06:57.500 158 12564.02 77.42 54947.43 88888.00 2012-06-06 07:06:57.625 158 12564.02 77.35 54947.45 88888.00 2012-06-06 07:06:57.750 158 12564.08 77.38 54947.47 88888.00 2012-06-06 07:06:57.875 158 12564.05 77.40 54947.47 88888.00 2012-06-06 07:06:58.000 158 12564.02 77.38 54947.45 88888.00 2012-06-06 07:06:58.125 158 12564.00 77.38 54947.47 88888.00 2012-06-06 07:06:58.250 158 12563.95 77.38 54947.47 88888.00 2012-06-06 07:06:58.375 158 12563.98 77.38 54947.45 88888.00 2012-06-06 07:06:58.500 158 12564.02 77.42 54947.45 88888.00 2012-06-06 07:06:58.625 158 12563.98 77.42 54947.45 88888.00 2012-06-06 07:06:58.750 158 12563.95 77.38 54947.43 88888.00 2012-06-06 07:06:58.875 158 12563.98 77.35 54947.43 88888.00 2012-06-06 07:06:59.000 158 12563.95 77.35 54947.45 88888.00 2012-06-06 07:06:59.125 158 12563.90 77.38 54947.47 88888.00 2012-06-06 07:06:59.250 158 12563.90 77.40 54947.45 88888.00 2012-06-06 07:06:59.375 158 12563.95 77.40 54947.45 88888.00 2012-06-06 07:06:59.500 158 12563.98 77.38 54947.45 88888.00 2012-06-06 07:06:59.625 158 12564.00 77.42 54947.45 88888.00 2012-06-06 07:06:59.750 158 12563.98 77.40 54947.45 88888.00 2012-06-06 07:06:59.875 158 12563.95 77.38 54947.43 88888.00 2012-06-06 07:07:00.000 158 12563.98 77.40 54947.40 88888.00 2012-06-06 07:07:00.125 158 12563.95 77.38 54947.40 88888.00 2012-06-06 07:07:00.250 158 12563.88 77.38 54947.40 88888.00 2012-06-06 07:07:00.375 158 12563.92 77.40 54947.38 88888.00 2012-06-06 07:07:00.500 158 12563.95 77.38 54947.40 88888.00 2012-06-06 07:07:00.625 158 12563.95 77.38 54947.38 88888.00 2012-06-06 07:07:00.750 158 12563.98 77.38 54947.38 88888.00 2012-06-06 07:07:00.875 158 12564.08 77.35 54947.38 88888.00 2012-06-06 07:07:01.000 158 12564.02 77.40 54947.38 88888.00 2012-06-06 07:07:01.125 158 12563.98 77.38 54947.38 88888.00 2012-06-06 07:07:01.250 158 12563.92 77.33 54947.32 88888.00 2012-06-06 07:07:01.375 158 12563.90 77.33 54947.35 88888.00 2012-06-06 07:07:01.500 158 12563.90 77.38 54947.35 88888.00 2012-06-06 07:07:01.625 158 12563.88 77.35 54947.38 88888.00 2012-06-06 07:07:01.750 158 12563.85 77.35 54947.38 88888.00 2012-06-06 07:07:01.875 158 12563.92 77.35 54947.38 88888.00 2012-06-06 07:07:02.000 158 12563.95 77.35 54947.35 88888.00 2012-06-06 07:07:02.125 158 12564.00 77.35 54947.38 88888.00 2012-06-06 07:07:02.250 158 12563.95 77.30 54947.38 88888.00 2012-06-06 07:07:02.375 158 12563.98 77.30 54947.35 88888.00 2012-06-06 07:07:02.500 158 12563.98 77.30 54947.35 88888.00 2012-06-06 07:07:02.625 158 12564.05 77.33 54947.38 88888.00 2012-06-06 07:07:02.750 158 12564.05 77.33 54947.38 88888.00 2012-06-06 07:07:02.875 158 12564.02 77.33 54947.38 88888.00 2012-06-06 07:07:03.000 158 12564.02 77.33 54947.35 88888.00 2012-06-06 07:07:03.125 158 12564.08 77.33 54947.35 88888.00 2012-06-06 07:07:03.250 158 12564.05 77.33 54947.38 88888.00 2012-06-06 07:07:03.375 158 12564.00 77.30 54947.38 88888.00 2012-06-06 07:07:03.500 158 12564.00 77.28 54947.38 88888.00 2012-06-06 07:07:03.625 158 12563.98 77.25 54947.38 88888.00 2012-06-06 07:07:03.750 158 12563.98 77.28 54947.38 88888.00 2012-06-06 07:07:03.875 158 12563.98 77.22 54947.38 88888.00 2012-06-06 07:07:04.000 158 12563.98 77.25 54947.35 88888.00 2012-06-06 07:07:04.125 158 12563.98 77.28 54947.38 88888.00 2012-06-06 07:07:04.250 158 12563.98 77.30 54947.38 88888.00 2012-06-06 07:07:04.375 158 12564.02 77.30 54947.38 88888.00 2012-06-06 07:07:04.500 158 12564.02 77.28 54947.40 88888.00 2012-06-06 07:07:04.625 158 12563.98 77.25 54947.40 88888.00 2012-06-06 07:07:04.750 158 12563.92 77.25 54947.40 88888.00 2012-06-06 07:07:04.875 158 12563.92 77.25 54947.43 88888.00 2012-06-06 07:07:05.000 158 12563.95 77.25 54947.40 88888.00 2012-06-06 07:07:05.125 158 12563.98 77.25 54947.40 88888.00 2012-06-06 07:07:05.250 158 12564.00 77.22 54947.38 88888.00 2012-06-06 07:07:05.375 158 12564.05 77.25 54947.38 88888.00 2012-06-06 07:07:05.500 158 12564.02 77.20 54947.38 88888.00 2012-06-06 07:07:05.625 158 12563.98 77.22 54947.35 88888.00 2012-06-06 07:07:05.750 158 12563.95 77.20 54947.35 88888.00 2012-06-06 07:07:05.875 158 12563.95 77.22 54947.32 88888.00 2012-06-06 07:07:06.000 158 12563.90 77.17 54947.35 88888.00 2012-06-06 07:07:06.125 158 12563.92 77.20 54947.35 88888.00 2012-06-06 07:07:06.250 158 12563.90 77.15 54947.35 88888.00 2012-06-06 07:07:06.375 158 12563.88 77.12 54947.32 88888.00 2012-06-06 07:07:06.500 158 12563.88 77.15 54947.32 88888.00 2012-06-06 07:07:06.625 158 12563.92 77.17 54947.32 88888.00 2012-06-06 07:07:06.750 158 12563.95 77.20 54947.32 88888.00 2012-06-06 07:07:06.875 158 12563.90 77.15 54947.32 88888.00 2012-06-06 07:07:07.000 158 12563.88 77.17 54947.30 88888.00 2012-06-06 07:07:07.125 158 12563.80 77.15 54947.30 88888.00 2012-06-06 07:07:07.250 158 12563.83 77.12 54947.32 88888.00 2012-06-06 07:07:07.375 158 12563.92 77.10 54947.28 88888.00 2012-06-06 07:07:07.500 158 12563.88 77.10 54947.32 88888.00 2012-06-06 07:07:07.625 158 12563.88 77.10 54947.32 88888.00 2012-06-06 07:07:07.750 158 12563.90 77.12 54947.30 88888.00 2012-06-06 07:07:07.875 158 12563.98 77.12 54947.30 88888.00 2012-06-06 07:07:08.000 158 12563.98 77.08 54947.30 88888.00 2012-06-06 07:07:08.125 158 12563.90 77.10 54947.30 88888.00 2012-06-06 07:07:08.250 158 12563.90 77.08 54947.28 88888.00 2012-06-06 07:07:08.375 158 12563.92 77.08 54947.28 88888.00 2012-06-06 07:07:08.500 158 12563.92 77.12 54947.25 88888.00 2012-06-06 07:07:08.625 158 12563.88 77.12 54947.25 88888.00 2012-06-06 07:07:08.750 158 12563.85 77.08 54947.28 88888.00 2012-06-06 07:07:08.875 158 12563.90 77.10 54947.28 88888.00 2012-06-06 07:07:09.000 158 12563.88 77.03 54947.22 88888.00 2012-06-06 07:07:09.125 158 12563.85 77.05 54947.25 88888.00 2012-06-06 07:07:09.250 158 12563.88 77.05 54947.25 88888.00 2012-06-06 07:07:09.375 158 12563.85 77.05 54947.28 88888.00 2012-06-06 07:07:09.500 158 12563.85 77.05 54947.25 88888.00 2012-06-06 07:07:09.625 158 12563.88 77.03 54947.28 88888.00 2012-06-06 07:07:09.750 158 12563.83 77.03 54947.28 88888.00 2012-06-06 07:07:09.875 158 12563.85 77.03 54947.28 88888.00 2012-06-06 07:07:10.000 158 12563.83 77.03 54947.25 88888.00 2012-06-06 07:07:10.125 158 12563.83 77.03 54947.28 88888.00 2012-06-06 07:07:10.250 158 12563.83 77.03 54947.30 88888.00 2012-06-06 07:07:10.375 158 12563.80 77.03 54947.28 88888.00 2012-06-06 07:07:10.500 158 12563.83 77.00 54947.28 88888.00 2012-06-06 07:07:10.625 158 12563.83 77.03 54947.28 88888.00 2012-06-06 07:07:10.750 158 12563.85 77.00 54947.30 88888.00 2012-06-06 07:07:10.875 158 12563.88 77.03 54947.28 88888.00 2012-06-06 07:07:11.000 158 12563.92 77.00 54947.28 88888.00 2012-06-06 07:07:11.125 158 12563.90 77.00 54947.28 88888.00 2012-06-06 07:07:11.250 158 12563.80 76.95 54947.28 88888.00 2012-06-06 07:07:11.375 158 12563.77 76.95 54947.28 88888.00 2012-06-06 07:07:11.500 158 12563.85 76.92 54947.28 88888.00 2012-06-06 07:07:11.625 158 12563.90 76.92 54947.28 88888.00 2012-06-06 07:07:11.750 158 12563.88 76.95 54947.25 88888.00 2012-06-06 07:07:11.875 158 12563.90 76.97 54947.25 88888.00 2012-06-06 07:07:12.000 158 12563.88 76.97 54947.22 88888.00 2012-06-06 07:07:12.125 158 12563.83 76.95 54947.25 88888.00 2012-06-06 07:07:12.250 158 12563.77 76.92 54947.25 88888.00 2012-06-06 07:07:12.375 158 12563.83 76.92 54947.20 88888.00 2012-06-06 07:07:12.500 158 12563.85 76.92 54947.20 88888.00 2012-06-06 07:07:12.625 158 12563.88 76.95 54947.22 88888.00 2012-06-06 07:07:12.750 158 12563.88 76.97 54947.22 88888.00 2012-06-06 07:07:12.875 158 12563.85 76.95 54947.25 88888.00 2012-06-06 07:07:13.000 158 12563.88 76.92 54947.22 88888.00 2012-06-06 07:07:13.125 158 12563.88 76.92 54947.22 88888.00 2012-06-06 07:07:13.250 158 12563.85 76.92 54947.20 88888.00 2012-06-06 07:07:13.375 158 12563.83 76.88 54947.20 88888.00 2012-06-06 07:07:13.500 158 12563.77 76.92 54947.20 88888.00 2012-06-06 07:07:13.625 158 12563.83 76.95 54947.20 88888.00 2012-06-06 07:07:13.750 158 12563.92 76.97 54947.22 88888.00 2012-06-06 07:07:13.875 158 12563.88 76.92 54947.20 88888.00 2012-06-06 07:07:14.000 158 12563.85 76.90 54947.18 88888.00 2012-06-06 07:07:14.125 158 12563.90 76.90 54947.20 88888.00 2012-06-06 07:07:14.250 158 12563.92 76.95 54947.18 88888.00 2012-06-06 07:07:14.375 158 12563.85 76.90 54947.20 88888.00 2012-06-06 07:07:14.500 158 12563.83 76.90 54947.18 88888.00 2012-06-06 07:07:14.625 158 12563.85 76.88 54947.20 88888.00 2012-06-06 07:07:14.750 158 12563.90 76.88 54947.22 88888.00 2012-06-06 07:07:14.875 158 12563.92 76.85 54947.20 88888.00 2012-06-06 07:07:15.000 158 12563.88 76.85 54947.20 88888.00 2012-06-06 07:07:15.125 158 12563.83 76.83 54947.20 88888.00 2012-06-06 07:07:15.250 158 12563.77 76.80 54947.22 88888.00 2012-06-06 07:07:15.375 158 12563.77 76.83 54947.22 88888.00 2012-06-06 07:07:15.500 158 12563.83 76.83 54947.22 88888.00 2012-06-06 07:07:15.625 158 12563.83 76.83 54947.22 88888.00 2012-06-06 07:07:15.750 158 12563.75 76.83 54947.25 88888.00 2012-06-06 07:07:15.875 158 12563.67 76.78 54947.25 88888.00 2012-06-06 07:07:16.000 158 12563.67 76.78 54947.22 88888.00 2012-06-06 07:07:16.125 158 12563.70 76.78 54947.25 88888.00 2012-06-06 07:07:16.250 158 12563.70 76.78 54947.25 88888.00 2012-06-06 07:07:16.375 158 12563.75 76.78 54947.25 88888.00 2012-06-06 07:07:16.500 158 12563.80 76.78 54947.22 88888.00 2012-06-06 07:07:16.625 158 12563.77 76.75 54947.25 88888.00 2012-06-06 07:07:16.750 158 12563.75 76.75 54947.25 88888.00 2012-06-06 07:07:16.875 158 12563.75 76.78 54947.25 88888.00 2012-06-06 07:07:17.000 158 12563.73 76.75 54947.22 88888.00 2012-06-06 07:07:17.125 158 12563.73 76.75 54947.22 88888.00 2012-06-06 07:07:17.250 158 12563.73 76.72 54947.20 88888.00 2012-06-06 07:07:17.375 158 12563.77 76.70 54947.20 88888.00 2012-06-06 07:07:17.500 158 12563.77 76.67 54947.22 88888.00 2012-06-06 07:07:17.625 158 12563.75 76.70 54947.22 88888.00 2012-06-06 07:07:17.750 158 12563.67 76.67 54947.22 88888.00 2012-06-06 07:07:17.875 158 12563.67 76.67 54947.20 88888.00 2012-06-06 07:07:18.000 158 12563.77 76.67 54947.18 88888.00 2012-06-06 07:07:18.125 158 12563.83 76.70 54947.18 88888.00 2012-06-06 07:07:18.250 158 12563.83 76.67 54947.18 88888.00 2012-06-06 07:07:18.375 158 12563.75 76.67 54947.18 88888.00 2012-06-06 07:07:18.500 158 12563.75 76.65 54947.18 88888.00 2012-06-06 07:07:18.625 158 12563.73 76.67 54947.18 88888.00 2012-06-06 07:07:18.750 158 12563.70 76.67 54947.18 88888.00 2012-06-06 07:07:18.875 158 12563.73 76.65 54947.15 88888.00 2012-06-06 07:07:19.000 158 12563.73 76.62 54947.15 88888.00 2012-06-06 07:07:19.125 158 12563.75 76.65 54947.20 88888.00 2012-06-06 07:07:19.250 158 12563.70 76.65 54947.20 88888.00 2012-06-06 07:07:19.375 158 12563.73 76.62 54947.18 88888.00 2012-06-06 07:07:19.500 158 12563.73 76.62 54947.15 88888.00 2012-06-06 07:07:19.625 158 12563.77 76.60 54947.15 88888.00 2012-06-06 07:07:19.750 158 12563.73 76.60 54947.15 88888.00 2012-06-06 07:07:19.875 158 12563.67 76.60 54947.12 88888.00 2012-06-06 07:07:20.000 158 12563.77 76.58 54947.12 88888.00 2012-06-06 07:07:20.125 158 12563.83 76.58 54947.15 88888.00 2012-06-06 07:07:20.250 158 12563.75 76.58 54947.12 88888.00 2012-06-06 07:07:20.375 158 12563.75 76.60 54947.12 88888.00 2012-06-06 07:07:20.500 158 12563.75 76.55 54947.15 88888.00 2012-06-06 07:07:20.625 158 12563.77 76.60 54947.12 88888.00 2012-06-06 07:07:20.750 158 12563.73 76.60 54947.12 88888.00 2012-06-06 07:07:20.875 158 12563.75 76.53 54947.10 88888.00 2012-06-06 07:07:21.000 158 12563.77 76.50 54947.07 88888.00 2012-06-06 07:07:21.125 158 12563.75 76.53 54947.12 88888.00 2012-06-06 07:07:21.250 158 12563.77 76.50 54947.12 88888.00 2012-06-06 07:07:21.375 158 12563.83 76.55 54947.10 88888.00 2012-06-06 07:07:21.500 158 12563.80 76.50 54947.12 88888.00 2012-06-06 07:07:21.625 158 12563.75 76.53 54947.12 88888.00 2012-06-06 07:07:21.750 158 12563.70 76.53 54947.12 88888.00 2012-06-06 07:07:21.875 158 12563.62 76.53 54947.15 88888.00 2012-06-06 07:07:22.000 158 12563.62 76.50 54947.12 88888.00 2012-06-06 07:07:22.125 158 12563.62 76.47 54947.15 88888.00 2012-06-06 07:07:22.250 158 12563.62 76.47 54947.10 88888.00 2012-06-06 07:07:22.375 158 12563.62 76.45 54947.07 88888.00 2012-06-06 07:07:22.500 158 12563.58 76.50 54947.10 88888.00 2012-06-06 07:07:22.625 158 12563.58 76.47 54947.07 88888.00 2012-06-06 07:07:22.750 158 12563.62 76.50 54947.07 88888.00 2012-06-06 07:07:22.875 158 12563.67 76.50 54947.10 88888.00 2012-06-06 07:07:23.000 158 12563.67 76.50 54947.10 88888.00 2012-06-06 07:07:23.125 158 12563.67 76.45 54947.10 88888.00 2012-06-06 07:07:23.250 158 12563.67 76.42 54947.12 88888.00 2012-06-06 07:07:23.375 158 12563.70 76.45 54947.15 88888.00 2012-06-06 07:07:23.500 158 12563.67 76.47 54947.12 88888.00 2012-06-06 07:07:23.625 158 12563.62 76.47 54947.10 88888.00 2012-06-06 07:07:23.750 158 12563.58 76.47 54947.07 88888.00 2012-06-06 07:07:23.875 158 12563.62 76.47 54947.03 88888.00 2012-06-06 07:07:24.000 158 12563.67 76.45 54947.03 88888.00 2012-06-06 07:07:24.125 158 12563.73 76.42 54947.05 88888.00 2012-06-06 07:07:24.250 158 12563.70 76.40 54947.03 88888.00 2012-06-06 07:07:24.375 158 12563.73 76.40 54947.03 88888.00 2012-06-06 07:07:24.500 158 12563.75 76.40 54947.00 88888.00 2012-06-06 07:07:24.625 158 12563.73 76.42 54947.03 88888.00 2012-06-06 07:07:24.750 158 12563.75 76.38 54947.03 88888.00 2012-06-06 07:07:24.875 158 12563.80 76.38 54947.03 88888.00 2012-06-06 07:07:25.000 158 12563.80 76.40 54947.03 88888.00 2012-06-06 07:07:25.125 158 12563.77 76.40 54947.03 88888.00 2012-06-06 07:07:25.250 158 12563.80 76.35 54947.03 88888.00 2012-06-06 07:07:25.375 158 12563.80 76.40 54947.05 88888.00 2012-06-06 07:07:25.500 158 12563.80 76.35 54947.03 88888.00 2012-06-06 07:07:25.625 158 12563.75 76.35 54947.03 88888.00 2012-06-06 07:07:25.750 158 12563.75 76.35 54947.05 88888.00 2012-06-06 07:07:25.875 158 12563.80 76.38 54947.03 88888.00 2012-06-06 07:07:26.000 158 12563.83 76.35 54947.00 88888.00 2012-06-06 07:07:26.125 158 12563.77 76.38 54947.03 88888.00 2012-06-06 07:07:26.250 158 12563.73 76.35 54947.00 88888.00 2012-06-06 07:07:26.375 158 12563.73 76.35 54947.00 88888.00 2012-06-06 07:07:26.500 158 12563.73 76.35 54947.00 88888.00 2012-06-06 07:07:26.625 158 12563.75 76.38 54947.03 88888.00 2012-06-06 07:07:26.750 158 12563.77 76.38 54947.03 88888.00 2012-06-06 07:07:26.875 158 12563.80 76.40 54947.05 88888.00 2012-06-06 07:07:27.000 158 12563.75 76.38 54947.00 88888.00 2012-06-06 07:07:27.125 158 12563.75 76.35 54947.00 88888.00 2012-06-06 07:07:27.250 158 12563.75 76.35 54947.00 88888.00 2012-06-06 07:07:27.375 158 12563.75 76.35 54947.03 88888.00 2012-06-06 07:07:27.500 158 12563.70 76.33 54947.00 88888.00 2012-06-06 07:07:27.625 158 12563.70 76.33 54947.00 88888.00 2012-06-06 07:07:27.750 158 12563.65 76.33 54947.03 88888.00 2012-06-06 07:07:27.875 158 12563.62 76.33 54947.03 88888.00 2012-06-06 07:07:28.000 158 12563.65 76.33 54946.97 88888.00 2012-06-06 07:07:28.125 158 12563.67 76.28 54947.03 88888.00 2012-06-06 07:07:28.250 158 12563.62 76.25 54947.00 88888.00 2012-06-06 07:07:28.375 158 12563.62 76.28 54947.00 88888.00 2012-06-06 07:07:28.500 158 12563.65 76.33 54947.00 88888.00 2012-06-06 07:07:28.625 158 12563.70 76.33 54947.00 88888.00 2012-06-06 07:07:28.750 158 12563.75 76.30 54946.97 88888.00 2012-06-06 07:07:28.875 158 12563.75 76.28 54946.95 88888.00 2012-06-06 07:07:29.000 158 12563.75 76.30 54946.95 88888.00 2012-06-06 07:07:29.125 158 12563.73 76.30 54946.95 88888.00 2012-06-06 07:07:29.250 158 12563.70 76.30 54946.97 88888.00 2012-06-06 07:07:29.375 158 12563.77 76.28 54946.97 88888.00 2012-06-06 07:07:29.500 158 12563.77 76.25 54946.95 88888.00 2012-06-06 07:07:29.625 158 12563.75 76.28 54946.97 88888.00 2012-06-06 07:07:29.750 158 12563.75 76.28 54946.93 88888.00 2012-06-06 07:07:29.875 158 12563.73 76.30 54946.93 88888.00 2012-06-06 07:07:30.000 158 12563.67 76.28 54946.90 88888.00 2012-06-06 07:07:30.125 158 12563.73 76.30 54946.90 88888.00 2012-06-06 07:07:30.250 158 12563.65 76.30 54946.93 88888.00 2012-06-06 07:07:30.375 158 12563.65 76.28 54946.95 88888.00 2012-06-06 07:07:30.500 158 12563.65 76.30 54946.93 88888.00 2012-06-06 07:07:30.625 158 12563.65 76.33 54946.95 88888.00 2012-06-06 07:07:30.750 158 12563.65 76.33 54946.95 88888.00 2012-06-06 07:07:30.875 158 12563.65 76.25 54946.88 88888.00 2012-06-06 07:07:31.000 158 12563.65 76.25 54946.90 88888.00 2012-06-06 07:07:31.125 158 12563.65 76.28 54946.93 88888.00 2012-06-06 07:07:31.250 158 12563.62 76.25 54946.90 88888.00 2012-06-06 07:07:31.375 158 12563.62 76.28 54946.85 88888.00 2012-06-06 07:07:31.500 158 12563.67 76.28 54946.88 88888.00 2012-06-06 07:07:31.625 158 12563.70 76.28 54946.88 88888.00 2012-06-06 07:07:31.750 158 12563.65 76.25 54946.90 88888.00 2012-06-06 07:07:31.875 158 12563.67 76.25 54946.90 88888.00 2012-06-06 07:07:32.000 158 12563.62 76.22 54946.88 88888.00 2012-06-06 07:07:32.125 158 12563.62 76.25 54946.88 88888.00 2012-06-06 07:07:32.250 158 12563.60 76.22 54946.93 88888.00 2012-06-06 07:07:32.375 158 12563.60 76.22 54946.90 88888.00 2012-06-06 07:07:32.500 158 12563.60 76.25 54946.90 88888.00 2012-06-06 07:07:32.625 158 12563.58 76.25 54946.88 88888.00 2012-06-06 07:07:32.750 158 12563.52 76.28 54946.82 88888.00 2012-06-06 07:07:32.875 158 12563.58 76.25 54946.88 88888.00 2012-06-06 07:07:33.000 158 12563.65 76.20 54946.88 88888.00 2012-06-06 07:07:33.125 158 12563.65 76.20 54946.85 88888.00 2012-06-06 07:07:33.250 158 12563.67 76.22 54946.85 88888.00 2012-06-06 07:07:33.375 158 12563.67 76.25 54946.88 88888.00 2012-06-06 07:07:33.500 158 12563.70 76.25 54946.85 88888.00 2012-06-06 07:07:33.625 158 12563.70 76.25 54946.85 88888.00 2012-06-06 07:07:33.750 158 12563.65 76.25 54946.85 88888.00 2012-06-06 07:07:33.875 158 12563.62 76.20 54946.82 88888.00 2012-06-06 07:07:34.000 158 12563.65 76.20 54946.85 88888.00 2012-06-06 07:07:34.125 158 12563.70 76.20 54946.88 88888.00 2012-06-06 07:07:34.250 158 12563.77 76.22 54946.88 88888.00 2012-06-06 07:07:34.375 158 12563.80 76.20 54946.88 88888.00 2012-06-06 07:07:34.500 158 12563.77 76.22 54946.85 88888.00 2012-06-06 07:07:34.625 158 12563.77 76.20 54946.82 88888.00 2012-06-06 07:07:34.750 158 12563.75 76.20 54946.82 88888.00 2012-06-06 07:07:34.875 158 12563.75 76.17 54946.82 88888.00 2012-06-06 07:07:35.000 158 12563.73 76.17 54946.82 88888.00 2012-06-06 07:07:35.125 158 12563.70 76.15 54946.85 88888.00 2012-06-06 07:07:35.250 158 12563.67 76.17 54946.82 88888.00 2012-06-06 07:07:35.375 158 12563.67 76.20 54946.82 88888.00 2012-06-06 07:07:35.500 158 12563.62 76.15 54946.82 88888.00 2012-06-06 07:07:35.625 158 12563.65 76.20 54946.80 88888.00 2012-06-06 07:07:35.750 158 12563.62 76.20 54946.82 88888.00 2012-06-06 07:07:35.875 158 12563.62 76.17 54946.80 88888.00 2012-06-06 07:07:36.000 158 12563.60 76.22 54946.82 88888.00 2012-06-06 07:07:36.125 158 12563.62 76.17 54946.82 88888.00 2012-06-06 07:07:36.250 158 12563.62 76.20 54946.82 88888.00 2012-06-06 07:07:36.375 158 12563.65 76.20 54946.80 88888.00 2012-06-06 07:07:36.500 158 12563.65 76.20 54946.80 88888.00 2012-06-06 07:07:36.625 158 12563.62 76.22 54946.80 88888.00 2012-06-06 07:07:36.750 158 12563.65 76.25 54946.75 88888.00 2012-06-06 07:07:36.875 158 12563.65 76.22 54946.75 88888.00 2012-06-06 07:07:37.000 158 12563.65 76.20 54946.75 88888.00 2012-06-06 07:07:37.125 158 12563.62 76.20 54946.78 88888.00 2012-06-06 07:07:37.250 158 12563.65 76.22 54946.80 88888.00 2012-06-06 07:07:37.375 158 12563.65 76.22 54946.75 88888.00 2012-06-06 07:07:37.500 158 12563.58 76.20 54946.75 88888.00 2012-06-06 07:07:37.625 158 12563.58 76.22 54946.75 88888.00 2012-06-06 07:07:37.750 158 12563.58 76.25 54946.80 88888.00 2012-06-06 07:07:37.875 158 12563.62 76.25 54946.75 88888.00 2012-06-06 07:07:38.000 158 12563.55 76.25 54946.75 88888.00 2012-06-06 07:07:38.125 158 12563.55 76.25 54946.78 88888.00 2012-06-06 07:07:38.250 158 12563.52 76.28 54946.78 88888.00 2012-06-06 07:07:38.375 158 12563.58 76.28 54946.78 88888.00 2012-06-06 07:07:38.500 158 12563.55 76.25 54946.75 88888.00 2012-06-06 07:07:38.625 158 12563.52 76.22 54946.72 88888.00 2012-06-06 07:07:38.750 158 12563.50 76.25 54946.72 88888.00 2012-06-06 07:07:38.875 158 12563.48 76.25 54946.75 88888.00 2012-06-06 07:07:39.000 158 12563.55 76.20 54946.72 88888.00 2012-06-06 07:07:39.125 158 12563.60 76.22 54946.75 88888.00 2012-06-06 07:07:39.250 158 12563.60 76.25 54946.75 88888.00 2012-06-06 07:07:39.375 158 12563.58 76.25 54946.72 88888.00 2012-06-06 07:07:39.500 158 12563.58 76.22 54946.72 88888.00 2012-06-06 07:07:39.625 158 12563.60 76.25 54946.72 88888.00 2012-06-06 07:07:39.750 158 12563.65 76.25 54946.72 88888.00 2012-06-06 07:07:39.875 158 12563.65 76.25 54946.75 88888.00 2012-06-06 07:07:40.000 158 12563.62 76.25 54946.72 88888.00 2012-06-06 07:07:40.125 158 12563.62 76.28 54946.75 88888.00 2012-06-06 07:07:40.250 158 12563.62 76.28 54946.75 88888.00 2012-06-06 07:07:40.375 158 12563.62 76.25 54946.72 88888.00 2012-06-06 07:07:40.500 158 12563.65 76.25 54946.75 88888.00 2012-06-06 07:07:40.625 158 12563.62 76.28 54946.78 88888.00 2012-06-06 07:07:40.750 158 12563.58 76.28 54946.75 88888.00 2012-06-06 07:07:40.875 158 12563.55 76.22 54946.75 88888.00 2012-06-06 07:07:41.000 158 12563.58 76.22 54946.70 88888.00 2012-06-06 07:07:41.125 158 12563.60 76.20 54946.72 88888.00 2012-06-06 07:07:41.250 158 12563.60 76.22 54946.72 88888.00 2012-06-06 07:07:41.375 158 12563.60 76.25 54946.70 88888.00 2012-06-06 07:07:41.500 158 12563.55 76.30 54946.72 88888.00 2012-06-06 07:07:41.625 158 12563.58 76.28 54946.70 88888.00 2012-06-06 07:07:41.750 158 12563.58 76.28 54946.70 88888.00 2012-06-06 07:07:41.875 158 12563.60 76.28 54946.70 88888.00 2012-06-06 07:07:42.000 158 12563.60 76.22 54946.68 88888.00 2012-06-06 07:07:42.125 158 12563.60 76.20 54946.68 88888.00 2012-06-06 07:07:42.250 158 12563.58 76.22 54946.70 88888.00 2012-06-06 07:07:42.375 158 12563.65 76.25 54946.70 88888.00 2012-06-06 07:07:42.500 158 12563.58 76.22 54946.65 88888.00 2012-06-06 07:07:42.625 158 12563.55 76.20 54946.60 88888.00 2012-06-06 07:07:42.750 158 12563.50 76.25 54946.60 88888.00 2012-06-06 07:07:42.875 158 12563.55 76.25 54946.62 88888.00 2012-06-06 07:07:43.000 158 12563.65 76.25 54946.62 88888.00 2012-06-06 07:07:43.125 158 12563.67 76.25 54946.65 88888.00 2012-06-06 07:07:43.250 158 12563.60 76.25 54946.70 88888.00 2012-06-06 07:07:43.375 158 12563.62 76.25 54946.65 88888.00 2012-06-06 07:07:43.500 158 12563.62 76.25 54946.65 88888.00 2012-06-06 07:07:43.625 158 12563.62 76.28 54946.62 88888.00 2012-06-06 07:07:43.750 158 12563.62 76.25 54946.62 88888.00 2012-06-06 07:07:43.875 158 12563.62 76.20 54946.65 88888.00 2012-06-06 07:07:44.000 158 12563.62 76.22 54946.65 88888.00 2012-06-06 07:07:44.125 158 12563.65 76.28 54946.68 88888.00 2012-06-06 07:07:44.250 158 12563.62 76.28 54946.65 88888.00 2012-06-06 07:07:44.375 158 12563.65 76.25 54946.62 88888.00 2012-06-06 07:07:44.500 158 12563.67 76.22 54946.60 88888.00 2012-06-06 07:07:44.625 158 12563.60 76.25 54946.62 88888.00 2012-06-06 07:07:44.750 158 12563.55 76.22 54946.57 88888.00 2012-06-06 07:07:44.875 158 12563.60 76.25 54946.57 88888.00 2012-06-06 07:07:45.000 158 12563.65 76.28 54946.60 88888.00 2012-06-06 07:07:45.125 158 12563.67 76.25 54946.62 88888.00 2012-06-06 07:07:45.250 158 12563.70 76.25 54946.62 88888.00 2012-06-06 07:07:45.375 158 12563.67 76.30 54946.65 88888.00 2012-06-06 07:07:45.500 158 12563.65 76.28 54946.60 88888.00 2012-06-06 07:07:45.625 158 12563.75 76.25 54946.60 88888.00 2012-06-06 07:07:45.750 158 12563.73 76.22 54946.62 88888.00 2012-06-06 07:07:45.875 158 12563.60 76.22 54946.60 88888.00 2012-06-06 07:07:46.000 158 12563.60 76.22 54946.62 88888.00 2012-06-06 07:07:46.125 158 12563.65 76.28 54946.62 88888.00 2012-06-06 07:07:46.250 158 12563.65 76.25 54946.60 88888.00 2012-06-06 07:07:46.375 158 12563.62 76.22 54946.60 88888.00 2012-06-06 07:07:46.500 158 12563.65 76.22 54946.60 88888.00 2012-06-06 07:07:46.625 158 12563.70 76.25 54946.60 88888.00 2012-06-06 07:07:46.750 158 12563.67 76.28 54946.60 88888.00 2012-06-06 07:07:46.875 158 12563.70 76.25 54946.57 88888.00 2012-06-06 07:07:47.000 158 12563.67 76.28 54946.57 88888.00 2012-06-06 07:07:47.125 158 12563.62 76.28 54946.60 88888.00 2012-06-06 07:07:47.250 158 12563.67 76.25 54946.60 88888.00 2012-06-06 07:07:47.375 158 12563.75 76.25 54946.57 88888.00 2012-06-06 07:07:47.500 158 12563.67 76.30 54946.60 88888.00 2012-06-06 07:07:47.625 158 12563.60 76.30 54946.60 88888.00 2012-06-06 07:07:47.750 158 12563.58 76.28 54946.60 88888.00 2012-06-06 07:07:47.875 158 12563.58 76.25 54946.60 88888.00 2012-06-06 07:07:48.000 158 12563.58 76.22 54946.55 88888.00 2012-06-06 07:07:48.125 158 12563.58 76.22 54946.57 88888.00 2012-06-06 07:07:48.250 158 12563.52 76.25 54946.55 88888.00 2012-06-06 07:07:48.375 158 12563.55 76.30 54946.50 88888.00 2012-06-06 07:07:48.500 158 12563.60 76.33 54946.55 88888.00 2012-06-06 07:07:48.625 158 12563.60 76.28 54946.55 88888.00 2012-06-06 07:07:48.750 158 12563.62 76.25 54946.53 88888.00 2012-06-06 07:07:48.875 158 12563.62 76.30 54946.55 88888.00 2012-06-06 07:07:49.000 158 12563.62 76.28 54946.60 88888.00 2012-06-06 07:07:49.125 158 12563.60 76.30 54946.57 88888.00 2012-06-06 07:07:49.250 158 12563.50 76.28 54946.55 88888.00 2012-06-06 07:07:49.375 158 12563.52 76.30 54946.53 88888.00 2012-06-06 07:07:49.500 158 12563.50 76.28 54946.53 88888.00 2012-06-06 07:07:49.625 158 12563.50 76.30 54946.50 88888.00 2012-06-06 07:07:49.750 158 12563.50 76.25 54946.50 88888.00 2012-06-06 07:07:49.875 158 12563.55 76.28 54946.50 88888.00 2012-06-06 07:07:50.000 158 12563.60 76.25 54946.53 88888.00 2012-06-06 07:07:50.125 158 12563.60 76.25 54946.53 88888.00 2012-06-06 07:07:50.250 158 12563.60 76.25 54946.50 88888.00 2012-06-06 07:07:50.375 158 12563.60 76.25 54946.53 88888.00 2012-06-06 07:07:50.500 158 12563.55 76.28 54946.50 88888.00 2012-06-06 07:07:50.625 158 12563.52 76.25 54946.53 88888.00 2012-06-06 07:07:50.750 158 12563.50 76.28 54946.55 88888.00 2012-06-06 07:07:50.875 158 12563.48 76.28 54946.53 88888.00 2012-06-06 07:07:51.000 158 12563.50 76.30 54946.50 88888.00 2012-06-06 07:07:51.125 158 12563.55 76.28 54946.50 88888.00 2012-06-06 07:07:51.250 158 12563.52 76.25 54946.53 88888.00 2012-06-06 07:07:51.375 158 12563.52 76.30 54946.53 88888.00 2012-06-06 07:07:51.500 158 12563.52 76.30 54946.53 88888.00 2012-06-06 07:07:51.625 158 12563.55 76.25 54946.55 88888.00 2012-06-06 07:07:51.750 158 12563.58 76.28 54946.55 88888.00 2012-06-06 07:07:51.875 158 12563.58 76.28 54946.53 88888.00 2012-06-06 07:07:52.000 158 12563.55 76.28 54946.47 88888.00 2012-06-06 07:07:52.125 158 12563.50 76.30 54946.53 88888.00 2012-06-06 07:07:52.250 158 12563.40 76.25 54946.50 88888.00 2012-06-06 07:07:52.375 158 12563.45 76.25 54946.53 88888.00 2012-06-06 07:07:52.500 158 12563.52 76.22 54946.53 88888.00 2012-06-06 07:07:52.625 158 12563.58 76.25 54946.53 88888.00 2012-06-06 07:07:52.750 158 12563.55 76.25 54946.50 88888.00 2012-06-06 07:07:52.875 158 12563.45 76.22 54946.47 88888.00 2012-06-06 07:07:53.000 158 12563.42 76.22 54946.47 88888.00 2012-06-06 07:07:53.125 158 12563.42 76.25 54946.50 88888.00 2012-06-06 07:07:53.250 158 12563.48 76.22 54946.55 88888.00 2012-06-06 07:07:53.375 158 12563.55 76.30 54946.55 88888.00 2012-06-06 07:07:53.500 158 12563.50 76.22 54946.53 88888.00 2012-06-06 07:07:53.625 158 12563.45 76.20 54946.53 88888.00 2012-06-06 07:07:53.750 158 12563.42 76.22 54946.53 88888.00 2012-06-06 07:07:53.875 158 12563.42 76.22 54946.50 88888.00 2012-06-06 07:07:54.000 158 12563.50 76.22 54946.47 88888.00 2012-06-06 07:07:54.125 158 12563.52 76.20 54946.47 88888.00 2012-06-06 07:07:54.250 158 12563.52 76.20 54946.47 88888.00 2012-06-06 07:07:54.375 158 12563.50 76.22 54946.50 88888.00 2012-06-06 07:07:54.500 158 12563.48 76.25 54946.45 88888.00 2012-06-06 07:07:54.625 158 12563.50 76.22 54946.45 88888.00 2012-06-06 07:07:54.750 158 12563.50 76.22 54946.45 88888.00 2012-06-06 07:07:54.875 158 12563.48 76.20 54946.45 88888.00 2012-06-06 07:07:55.000 158 12563.42 76.22 54946.43 88888.00 2012-06-06 07:07:55.125 158 12563.45 76.22 54946.43 88888.00 2012-06-06 07:07:55.250 158 12563.45 76.25 54946.43 88888.00 2012-06-06 07:07:55.375 158 12563.42 76.25 54946.43 88888.00 2012-06-06 07:07:55.500 158 12563.35 76.20 54946.43 88888.00 2012-06-06 07:07:55.625 158 12563.33 76.20 54946.45 88888.00 2012-06-06 07:07:55.750 158 12563.33 76.20 54946.43 88888.00 2012-06-06 07:07:55.875 158 12563.38 76.17 54946.40 88888.00 2012-06-06 07:07:56.000 158 12563.40 76.20 54946.40 88888.00 2012-06-06 07:07:56.125 158 12563.38 76.20 54946.43 88888.00 2012-06-06 07:07:56.250 158 12563.40 76.22 54946.43 88888.00 2012-06-06 07:07:56.375 158 12563.42 76.22 54946.43 88888.00 2012-06-06 07:07:56.500 158 12563.48 76.22 54946.45 88888.00 2012-06-06 07:07:56.625 158 12563.55 76.25 54946.45 88888.00 2012-06-06 07:07:56.750 158 12563.55 76.20 54946.47 88888.00 2012-06-06 07:07:56.875 158 12563.52 76.15 54946.45 88888.00 2012-06-06 07:07:57.000 158 12563.52 76.15 54946.40 88888.00 2012-06-06 07:07:57.125 158 12563.50 76.17 54946.45 88888.00 2012-06-06 07:07:57.250 158 12563.40 76.20 54946.43 88888.00 2012-06-06 07:07:57.375 158 12563.35 76.20 54946.43 88888.00 2012-06-06 07:07:57.500 158 12563.35 76.20 54946.43 88888.00 2012-06-06 07:07:57.625 158 12563.40 76.20 54946.45 88888.00 2012-06-06 07:07:57.750 158 12563.38 76.17 54946.43 88888.00 2012-06-06 07:07:57.875 158 12563.35 76.22 54946.45 88888.00 2012-06-06 07:07:58.000 158 12563.35 76.20 54946.45 88888.00 2012-06-06 07:07:58.125 158 12563.35 76.20 54946.45 88888.00 2012-06-06 07:07:58.250 158 12563.30 76.17 54946.45 88888.00 2012-06-06 07:07:58.375 158 12563.35 76.20 54946.43 88888.00 2012-06-06 07:07:58.500 158 12563.42 76.22 54946.43 88888.00 2012-06-06 07:07:58.625 158 12563.42 76.20 54946.45 88888.00 2012-06-06 07:07:58.750 158 12563.40 76.17 54946.43 88888.00 2012-06-06 07:07:58.875 158 12563.35 76.17 54946.43 88888.00 2012-06-06 07:07:59.000 158 12563.38 76.17 54946.43 88888.00 2012-06-06 07:07:59.125 158 12563.42 76.20 54946.45 88888.00 2012-06-06 07:07:59.250 158 12563.42 76.20 54946.45 88888.00 2012-06-06 07:07:59.375 158 12563.45 76.22 54946.45 88888.00 2012-06-06 07:07:59.500 158 12563.48 76.17 54946.45 88888.00 2012-06-06 07:07:59.625 158 12563.45 76.17 54946.43 88888.00 2012-06-06 07:07:59.750 158 12563.40 76.17 54946.40 88888.00 2012-06-06 07:07:59.875 158 12563.38 76.17 54946.38 88888.00 2012-06-06 07:08:00.000 158 12563.38 76.20 54946.40 88888.00 2012-06-06 07:08:00.125 158 12563.40 76.17 54946.40 88888.00 2012-06-06 07:08:00.250 158 12563.45 76.17 54946.40 88888.00 2012-06-06 07:08:00.375 158 12563.42 76.15 54946.38 88888.00 2012-06-06 07:08:00.500 158 12563.35 76.15 54946.38 88888.00 2012-06-06 07:08:00.625 158 12563.38 76.15 54946.38 88888.00 2012-06-06 07:08:00.750 158 12563.45 76.17 54946.35 88888.00 2012-06-06 07:08:00.875 158 12563.45 76.12 54946.35 88888.00 2012-06-06 07:08:01.000 158 12563.38 76.15 54946.35 88888.00 2012-06-06 07:08:01.125 158 12563.38 76.17 54946.38 88888.00 2012-06-06 07:08:01.250 158 12563.40 76.17 54946.40 88888.00 2012-06-06 07:08:01.375 158 12563.38 76.17 54946.38 88888.00 2012-06-06 07:08:01.500 158 12563.38 76.15 54946.38 88888.00 2012-06-06 07:08:01.625 158 12563.40 76.15 54946.35 88888.00 2012-06-06 07:08:01.750 158 12563.40 76.15 54946.35 88888.00 2012-06-06 07:08:01.875 158 12563.40 76.12 54946.38 88888.00 2012-06-06 07:08:02.000 158 12563.40 76.15 54946.38 88888.00 2012-06-06 07:08:02.125 158 12563.40 76.15 54946.38 88888.00 2012-06-06 07:08:02.250 158 12563.40 76.17 54946.40 88888.00 2012-06-06 07:08:02.375 158 12563.45 76.15 54946.38 88888.00 2012-06-06 07:08:02.500 158 12563.45 76.12 54946.40 88888.00 2012-06-06 07:08:02.625 158 12563.45 76.12 54946.40 88888.00 2012-06-06 07:08:02.750 158 12563.40 76.15 54946.35 88888.00 2012-06-06 07:08:02.875 158 12563.40 76.15 54946.35 88888.00 2012-06-06 07:08:03.000 158 12563.40 76.15 54946.35 88888.00 2012-06-06 07:08:03.125 158 12563.42 76.15 54946.40 88888.00 2012-06-06 07:08:03.250 158 12563.48 76.12 54946.38 88888.00 2012-06-06 07:08:03.375 158 12563.50 76.12 54946.35 88888.00 2012-06-06 07:08:03.500 158 12563.50 76.15 54946.35 88888.00 2012-06-06 07:08:03.625 158 12563.48 76.15 54946.35 88888.00 2012-06-06 07:08:03.750 158 12563.50 76.12 54946.35 88888.00 2012-06-06 07:08:03.875 158 12563.50 76.12 54946.35 88888.00 2012-06-06 07:08:04.000 158 12563.52 76.12 54946.35 88888.00 2012-06-06 07:08:04.125 158 12563.50 76.10 54946.38 88888.00 2012-06-06 07:08:04.250 158 12563.52 76.10 54946.40 88888.00 2012-06-06 07:08:04.375 158 12563.58 76.10 54946.35 88888.00 2012-06-06 07:08:04.500 158 12563.50 76.15 54946.35 88888.00 2012-06-06 07:08:04.625 158 12563.45 76.15 54946.35 88888.00 2012-06-06 07:08:04.750 158 12563.42 76.17 54946.35 88888.00 2012-06-06 07:08:04.875 158 12563.42 76.12 54946.35 88888.00 2012-06-06 07:08:05.000 158 12563.50 76.12 54946.32 88888.00 2012-06-06 07:08:05.125 158 12563.52 76.15 54946.35 88888.00 2012-06-06 07:08:05.250 158 12563.45 76.15 54946.35 88888.00 2012-06-06 07:08:05.375 158 12563.50 76.15 54946.35 88888.00 2012-06-06 07:08:05.500 158 12563.50 76.12 54946.32 88888.00 2012-06-06 07:08:05.625 158 12563.50 76.10 54946.30 88888.00 2012-06-06 07:08:05.750 158 12563.42 76.15 54946.32 88888.00 2012-06-06 07:08:05.875 158 12563.38 76.15 54946.32 88888.00 2012-06-06 07:08:06.000 158 12563.42 76.15 54946.30 88888.00 2012-06-06 07:08:06.125 158 12563.42 76.15 54946.30 88888.00 2012-06-06 07:08:06.250 158 12563.45 76.12 54946.30 88888.00 2012-06-06 07:08:06.375 158 12563.48 76.10 54946.30 88888.00 2012-06-06 07:08:06.500 158 12563.42 76.08 54946.30 88888.00 2012-06-06 07:08:06.625 158 12563.42 76.10 54946.28 88888.00 2012-06-06 07:08:06.750 158 12563.38 76.15 54946.28 88888.00 2012-06-06 07:08:06.875 158 12563.38 76.17 54946.30 88888.00 2012-06-06 07:08:07.000 158 12563.42 76.15 54946.30 88888.00 2012-06-06 07:08:07.125 158 12563.48 76.15 54946.30 88888.00 2012-06-06 07:08:07.250 158 12563.45 76.12 54946.30 88888.00 2012-06-06 07:08:07.375 158 12563.42 76.12 54946.28 88888.00 2012-06-06 07:08:07.500 158 12563.45 76.15 54946.28 88888.00 2012-06-06 07:08:07.625 158 12563.48 76.15 54946.30 88888.00 2012-06-06 07:08:07.750 158 12563.42 76.15 54946.30 88888.00 2012-06-06 07:08:07.875 158 12563.38 76.10 54946.30 88888.00 2012-06-06 07:08:08.000 158 12563.42 76.10 54946.28 88888.00 2012-06-06 07:08:08.125 158 12563.48 76.15 54946.28 88888.00 2012-06-06 07:08:08.250 158 12563.40 76.15 54946.28 88888.00 2012-06-06 07:08:08.375 158 12563.38 76.15 54946.30 88888.00 2012-06-06 07:08:08.500 158 12563.40 76.20 54946.30 88888.00 2012-06-06 07:08:08.625 158 12563.42 76.17 54946.28 88888.00 2012-06-06 07:08:08.750 158 12563.42 76.15 54946.25 88888.00 2012-06-06 07:08:08.875 158 12563.45 76.12 54946.25 88888.00 2012-06-06 07:08:09.000 158 12563.48 76.12 54946.22 88888.00 2012-06-06 07:08:09.125 158 12563.50 76.15 54946.25 88888.00 2012-06-06 07:08:09.250 158 12563.42 76.15 54946.25 88888.00 2012-06-06 07:08:09.375 158 12563.40 76.17 54946.22 88888.00 2012-06-06 07:08:09.500 158 12563.42 76.15 54946.22 88888.00 2012-06-06 07:08:09.625 158 12563.48 76.12 54946.22 88888.00 2012-06-06 07:08:09.750 158 12563.42 76.12 54946.25 88888.00 2012-06-06 07:08:09.875 158 12563.38 76.15 54946.25 88888.00 2012-06-06 07:08:10.000 158 12563.35 76.17 54946.25 88888.00 2012-06-06 07:08:10.125 158 12563.33 76.17 54946.28 88888.00 2012-06-06 07:08:10.250 158 12563.30 76.17 54946.28 88888.00 2012-06-06 07:08:10.375 158 12563.33 76.17 54946.28 88888.00 2012-06-06 07:08:10.500 158 12563.33 76.17 54946.28 88888.00 2012-06-06 07:08:10.625 158 12563.27 76.22 54946.28 88888.00 2012-06-06 07:08:10.750 158 12563.38 76.17 54946.28 88888.00 2012-06-06 07:08:10.875 158 12563.42 76.20 54946.25 88888.00 2012-06-06 07:08:11.000 158 12563.38 76.20 54946.25 88888.00 2012-06-06 07:08:11.125 158 12563.38 76.22 54946.25 88888.00 2012-06-06 07:08:11.250 158 12563.35 76.20 54946.28 88888.00 2012-06-06 07:08:11.375 158 12563.33 76.17 54946.25 88888.00 2012-06-06 07:08:11.500 158 12563.33 76.15 54946.22 88888.00 2012-06-06 07:08:11.625 158 12563.38 76.17 54946.22 88888.00 2012-06-06 07:08:11.750 158 12563.33 76.22 54946.22 88888.00 2012-06-06 07:08:11.875 158 12563.30 76.17 54946.20 88888.00 2012-06-06 07:08:12.000 158 12563.27 76.15 54946.22 88888.00 2012-06-06 07:08:12.125 158 12563.33 76.15 54946.22 88888.00 2012-06-06 07:08:12.250 158 12563.30 76.17 54946.25 88888.00 2012-06-06 07:08:12.375 158 12563.33 76.17 54946.20 88888.00 2012-06-06 07:08:12.500 158 12563.30 76.20 54946.20 88888.00 2012-06-06 07:08:12.625 158 12563.30 76.22 54946.20 88888.00 2012-06-06 07:08:12.750 158 12563.25 76.22 54946.18 88888.00 2012-06-06 07:08:12.875 158 12563.23 76.20 54946.20 88888.00 2012-06-06 07:08:13.000 158 12563.33 76.20 54946.18 88888.00 2012-06-06 07:08:13.125 158 12563.38 76.17 54946.12 88888.00 2012-06-06 07:08:13.250 158 12563.35 76.22 54946.18 88888.00 2012-06-06 07:08:13.375 158 12563.35 76.30 54946.20 88888.00 2012-06-06 07:08:13.500 158 12563.35 76.28 54946.20 88888.00 2012-06-06 07:08:13.625 158 12563.38 76.28 54946.22 88888.00 2012-06-06 07:08:13.750 158 12563.33 76.30 54946.20 88888.00 2012-06-06 07:08:13.875 158 12563.35 76.33 54946.18 88888.00 2012-06-06 07:08:14.000 158 12563.33 76.28 54946.12 88888.00 2012-06-06 07:08:14.125 158 12563.25 76.25 54946.15 88888.00 2012-06-06 07:08:14.250 158 12563.23 76.25 54946.18 88888.00 2012-06-06 07:08:14.375 158 12563.27 76.28 54946.18 88888.00 2012-06-06 07:08:14.500 158 12563.30 76.28 54946.18 88888.00 2012-06-06 07:08:14.625 158 12563.27 76.28 54946.15 88888.00 2012-06-06 07:08:14.750 158 12563.30 76.30 54946.15 88888.00 2012-06-06 07:08:14.875 158 12563.27 76.33 54946.15 88888.00 2012-06-06 07:08:15.000 158 12563.25 76.30 54946.12 88888.00 2012-06-06 07:08:15.125 158 12563.25 76.28 54946.15 88888.00 2012-06-06 07:08:15.250 158 12563.30 76.28 54946.15 88888.00 2012-06-06 07:08:15.375 158 12563.38 76.28 54946.12 88888.00 2012-06-06 07:08:15.500 158 12563.38 76.30 54946.12 88888.00 2012-06-06 07:08:15.625 158 12563.40 76.30 54946.18 88888.00 2012-06-06 07:08:15.750 158 12563.33 76.35 54946.20 88888.00 2012-06-06 07:08:15.875 158 12563.27 76.35 54946.22 88888.00 2012-06-06 07:08:16.000 158 12563.30 76.35 54946.18 88888.00 2012-06-06 07:08:16.125 158 12563.33 76.38 54946.15 88888.00 2012-06-06 07:08:16.250 158 12563.27 76.35 54946.18 88888.00 2012-06-06 07:08:16.375 158 12563.25 76.35 54946.18 88888.00 2012-06-06 07:08:16.500 158 12563.25 76.38 54946.18 88888.00 2012-06-06 07:08:16.625 158 12563.23 76.38 54946.18 88888.00 2012-06-06 07:08:16.750 158 12563.23 76.35 54946.20 88888.00 2012-06-06 07:08:16.875 158 12563.25 76.35 54946.18 88888.00 2012-06-06 07:08:17.000 158 12563.27 76.38 54946.20 88888.00 2012-06-06 07:08:17.125 158 12563.27 76.40 54946.20 88888.00 2012-06-06 07:08:17.250 158 12563.17 76.42 54946.20 88888.00 2012-06-06 07:08:17.375 158 12563.20 76.42 54946.20 88888.00 2012-06-06 07:08:17.500 158 12563.20 76.38 54946.18 88888.00 2012-06-06 07:08:17.625 158 12563.23 76.38 54946.15 88888.00 2012-06-06 07:08:17.750 158 12563.20 76.40 54946.15 88888.00 2012-06-06 07:08:17.875 158 12563.20 76.40 54946.15 88888.00 2012-06-06 07:08:18.000 158 12563.23 76.40 54946.12 88888.00 2012-06-06 07:08:18.125 158 12563.23 76.42 54946.10 88888.00 2012-06-06 07:08:18.250 158 12563.20 76.42 54946.10 88888.00 2012-06-06 07:08:18.375 158 12563.25 76.45 54946.10 88888.00 2012-06-06 07:08:18.500 158 12563.20 76.47 54946.15 88888.00 2012-06-06 07:08:18.625 158 12563.17 76.53 54946.15 88888.00 2012-06-06 07:08:18.750 158 12563.23 76.47 54946.12 88888.00 2012-06-06 07:08:18.875 158 12563.23 76.53 54946.10 88888.00 2012-06-06 07:08:19.000 158 12563.25 76.50 54946.10 88888.00 2012-06-06 07:08:19.125 158 12563.27 76.50 54946.10 88888.00 2012-06-06 07:08:19.250 158 12563.30 76.50 54946.07 88888.00 2012-06-06 07:08:19.375 158 12563.35 76.55 54946.10 88888.00 2012-06-06 07:08:19.500 158 12563.33 76.58 54946.10 88888.00 2012-06-06 07:08:19.625 158 12563.23 76.55 54946.07 88888.00 2012-06-06 07:08:19.750 158 12563.23 76.58 54946.07 88888.00 2012-06-06 07:08:19.875 158 12563.25 76.62 54946.07 88888.00 2012-06-06 07:08:20.000 158 12563.27 76.62 54946.05 88888.00 2012-06-06 07:08:20.125 158 12563.25 76.60 54946.03 88888.00 2012-06-06 07:08:20.250 158 12563.23 76.58 54946.05 88888.00 2012-06-06 07:08:20.375 158 12563.30 76.60 54946.07 88888.00 2012-06-06 07:08:20.500 158 12563.33 76.60 54946.03 88888.00 2012-06-06 07:08:20.625 158 12563.33 76.62 54946.05 88888.00 2012-06-06 07:08:20.750 158 12563.35 76.65 54946.03 88888.00 2012-06-06 07:08:20.875 158 12563.35 76.65 54946.05 88888.00 2012-06-06 07:08:21.000 158 12563.38 76.65 54946.05 88888.00 2012-06-06 07:08:21.125 158 12563.35 76.65 54946.03 88888.00 2012-06-06 07:08:21.250 158 12563.30 76.60 54946.05 88888.00 2012-06-06 07:08:21.375 158 12563.33 76.62 54946.05 88888.00 2012-06-06 07:08:21.500 158 12563.23 76.62 54946.05 88888.00 2012-06-06 07:08:21.625 158 12563.12 76.65 54946.03 88888.00 2012-06-06 07:08:21.750 158 12563.15 76.67 54946.03 88888.00 2012-06-06 07:08:21.875 158 12563.23 76.70 54946.05 88888.00 2012-06-06 07:08:22.000 158 12563.30 76.72 54946.03 88888.00 2012-06-06 07:08:22.125 158 12563.27 76.70 54946.05 88888.00 2012-06-06 07:08:22.250 158 12563.25 76.70 54946.05 88888.00 2012-06-06 07:08:22.375 158 12563.30 76.75 54946.07 88888.00 2012-06-06 07:08:22.500 158 12563.27 76.78 54946.05 88888.00 2012-06-06 07:08:22.625 158 12563.25 76.72 54946.05 88888.00 2012-06-06 07:08:22.750 158 12563.27 76.72 54946.07 88888.00 2012-06-06 07:08:22.875 158 12563.33 76.70 54946.05 88888.00 2012-06-06 07:08:23.000 158 12563.30 76.70 54946.03 88888.00 2012-06-06 07:08:23.125 158 12563.27 76.72 54946.07 88888.00 2012-06-06 07:08:23.250 158 12563.23 76.72 54946.05 88888.00 2012-06-06 07:08:23.375 158 12563.30 76.70 54946.00 88888.00 2012-06-06 07:08:23.500 158 12563.27 76.72 54945.97 88888.00 2012-06-06 07:08:23.625 158 12563.30 76.75 54946.03 88888.00 2012-06-06 07:08:23.750 158 12563.30 76.78 54946.00 88888.00 2012-06-06 07:08:23.875 158 12563.27 76.80 54945.97 88888.00 2012-06-06 07:08:24.000 158 12563.33 76.78 54945.95 88888.00 2012-06-06 07:08:24.125 158 12563.33 76.80 54945.95 88888.00 2012-06-06 07:08:24.250 158 12563.30 76.78 54945.97 88888.00 2012-06-06 07:08:24.375 158 12563.27 76.80 54945.95 88888.00 2012-06-06 07:08:24.500 158 12563.27 76.80 54945.95 88888.00 2012-06-06 07:08:24.625 158 12563.23 76.78 54945.95 88888.00 2012-06-06 07:08:24.750 158 12563.25 76.80 54945.95 88888.00 2012-06-06 07:08:24.875 158 12563.23 76.83 54945.93 88888.00 2012-06-06 07:08:25.000 158 12563.25 76.80 54945.90 88888.00 2012-06-06 07:08:25.125 158 12563.27 76.80 54945.93 88888.00 2012-06-06 07:08:25.250 158 12563.30 76.80 54945.95 88888.00 2012-06-06 07:08:25.375 158 12563.27 76.85 54945.97 88888.00 2012-06-06 07:08:25.500 158 12563.23 76.83 54945.95 88888.00 2012-06-06 07:08:25.625 158 12563.15 76.83 54945.95 88888.00 2012-06-06 07:08:25.750 158 12563.17 76.83 54945.95 88888.00 2012-06-06 07:08:25.875 158 12563.23 76.83 54945.95 88888.00 2012-06-06 07:08:26.000 158 12563.25 76.85 54945.93 88888.00 2012-06-06 07:08:26.125 158 12563.25 76.88 54945.90 88888.00 2012-06-06 07:08:26.250 158 12563.17 76.83 54945.93 88888.00 2012-06-06 07:08:26.375 158 12563.15 76.85 54945.93 88888.00 2012-06-06 07:08:26.500 158 12563.20 76.85 54945.93 88888.00 2012-06-06 07:08:26.625 158 12563.23 76.85 54945.90 88888.00 2012-06-06 07:08:26.750 158 12563.27 76.88 54945.93 88888.00 2012-06-06 07:08:26.875 158 12563.25 76.88 54945.93 88888.00 2012-06-06 07:08:27.000 158 12563.23 76.85 54945.88 88888.00 2012-06-06 07:08:27.125 158 12563.27 76.85 54945.90 88888.00 2012-06-06 07:08:27.250 158 12563.25 76.88 54945.90 88888.00 2012-06-06 07:08:27.375 158 12563.20 76.88 54945.88 88888.00 2012-06-06 07:08:27.500 158 12563.17 76.90 54945.90 88888.00 2012-06-06 07:08:27.625 158 12563.25 76.90 54945.90 88888.00 2012-06-06 07:08:27.750 158 12563.33 76.92 54945.90 88888.00 2012-06-06 07:08:27.875 158 12563.35 76.92 54945.93 88888.00 2012-06-06 07:08:28.000 158 12563.27 76.92 54945.90 88888.00 2012-06-06 07:08:28.125 158 12563.27 76.90 54945.93 88888.00 2012-06-06 07:08:28.250 158 12563.27 76.92 54945.95 88888.00 2012-06-06 07:08:28.375 158 12563.27 76.92 54945.93 88888.00 2012-06-06 07:08:28.500 158 12563.27 76.95 54945.93 88888.00 2012-06-06 07:08:28.625 158 12563.20 76.92 54945.93 88888.00 2012-06-06 07:08:28.750 158 12563.27 76.95 54945.90 88888.00 2012-06-06 07:08:28.875 158 12563.40 76.95 54945.88 88888.00 2012-06-06 07:08:29.000 158 12563.40 76.92 54945.88 88888.00 2012-06-06 07:08:29.125 158 12563.33 76.90 54945.90 88888.00 2012-06-06 07:08:29.250 158 12563.30 76.90 54945.90 88888.00 2012-06-06 07:08:29.375 158 12563.33 76.92 54945.90 88888.00 2012-06-06 07:08:29.500 158 12563.33 76.95 54945.90 88888.00 2012-06-06 07:08:29.625 158 12563.27 76.92 54945.90 88888.00 2012-06-06 07:08:29.750 158 12563.23 76.92 54945.88 88888.00 2012-06-06 07:08:29.875 158 12563.23 76.97 54945.85 88888.00 2012-06-06 07:08:30.000 158 12563.33 76.97 54945.85 88888.00 2012-06-06 07:08:30.125 158 12563.45 76.97 54945.88 88888.00 2012-06-06 07:08:30.250 158 12563.45 76.97 54945.85 88888.00 2012-06-06 07:08:30.375 158 12563.40 76.97 54945.82 88888.00 2012-06-06 07:08:30.500 158 12563.33 76.97 54945.82 88888.00 2012-06-06 07:08:30.625 158 12563.27 76.97 54945.80 88888.00 2012-06-06 07:08:30.750 158 12563.27 77.00 54945.82 88888.00 2012-06-06 07:08:30.875 158 12563.27 76.97 54945.80 88888.00 2012-06-06 07:08:31.000 158 12563.25 76.97 54945.75 88888.00 2012-06-06 07:08:31.125 158 12563.25 77.00 54945.78 88888.00 2012-06-06 07:08:31.250 158 12563.20 76.95 54945.80 88888.00 2012-06-06 07:08:31.375 158 12563.27 76.97 54945.80 88888.00 2012-06-06 07:08:31.500 158 12563.27 76.97 54945.78 88888.00 2012-06-06 07:08:31.625 158 12563.25 77.00 54945.78 88888.00 2012-06-06 07:08:31.750 158 12563.30 76.97 54945.78 88888.00 2012-06-06 07:08:31.875 158 12563.35 76.97 54945.75 88888.00 2012-06-06 07:08:32.000 158 12563.35 77.00 54945.75 88888.00 2012-06-06 07:08:32.125 158 12563.35 77.03 54945.75 88888.00 2012-06-06 07:08:32.250 158 12563.38 77.00 54945.75 88888.00 2012-06-06 07:08:32.375 158 12563.38 77.03 54945.78 88888.00 2012-06-06 07:08:32.500 158 12563.35 77.03 54945.78 88888.00 2012-06-06 07:08:32.625 158 12563.30 77.05 54945.78 88888.00 2012-06-06 07:08:32.750 158 12563.30 77.05 54945.78 88888.00 2012-06-06 07:08:32.875 158 12563.30 77.03 54945.80 88888.00 2012-06-06 07:08:33.000 158 12563.27 76.97 54945.78 88888.00 2012-06-06 07:08:33.125 158 12563.27 77.00 54945.75 88888.00 2012-06-06 07:08:33.250 158 12563.30 77.00 54945.75 88888.00 2012-06-06 07:08:33.375 158 12563.33 77.03 54945.72 88888.00 2012-06-06 07:08:33.500 158 12563.35 77.05 54945.72 88888.00 2012-06-06 07:08:33.625 158 12563.33 77.08 54945.75 88888.00 2012-06-06 07:08:33.750 158 12563.30 77.10 54945.78 88888.00 2012-06-06 07:08:33.875 158 12563.27 77.12 54945.82 88888.00 2012-06-06 07:08:34.000 158 12563.27 77.12 54945.82 88888.00 2012-06-06 07:08:34.125 158 12563.33 77.12 54945.80 88888.00 2012-06-06 07:08:34.250 158 12563.35 77.10 54945.80 88888.00 2012-06-06 07:08:34.375 158 12563.33 77.12 54945.78 88888.00 2012-06-06 07:08:34.500 158 12563.27 77.15 54945.78 88888.00 2012-06-06 07:08:34.625 158 12563.20 77.15 54945.80 88888.00 2012-06-06 07:08:34.750 158 12563.25 77.12 54945.78 88888.00 2012-06-06 07:08:34.875 158 12563.23 77.10 54945.78 88888.00 2012-06-06 07:08:35.000 158 12563.20 77.15 54945.75 88888.00 2012-06-06 07:08:35.125 158 12563.20 77.15 54945.78 88888.00 2012-06-06 07:08:35.250 158 12563.20 77.15 54945.75 88888.00 2012-06-06 07:08:35.375 158 12563.25 77.17 54945.72 88888.00 2012-06-06 07:08:35.500 158 12563.25 77.20 54945.72 88888.00 2012-06-06 07:08:35.625 158 12563.27 77.17 54945.72 88888.00 2012-06-06 07:08:35.750 158 12563.27 77.17 54945.72 88888.00 2012-06-06 07:08:35.875 158 12563.30 77.15 54945.70 88888.00 2012-06-06 07:08:36.000 158 12563.30 77.15 54945.70 88888.00 2012-06-06 07:08:36.125 158 12563.27 77.15 54945.72 88888.00 2012-06-06 07:08:36.250 158 12563.25 77.20 54945.72 88888.00 2012-06-06 07:08:36.375 158 12563.25 77.20 54945.72 88888.00 2012-06-06 07:08:36.500 158 12563.25 77.20 54945.70 88888.00 2012-06-06 07:08:36.625 158 12563.33 77.20 54945.70 88888.00 2012-06-06 07:08:36.750 158 12563.35 77.22 54945.70 88888.00 2012-06-06 07:08:36.875 158 12563.30 77.22 54945.72 88888.00 2012-06-06 07:08:37.000 158 12563.27 77.22 54945.68 88888.00 2012-06-06 07:08:37.125 158 12563.25 77.20 54945.65 88888.00 2012-06-06 07:08:37.250 158 12563.30 77.20 54945.65 88888.00 2012-06-06 07:08:37.375 158 12563.40 77.20 54945.65 88888.00 2012-06-06 07:08:37.500 158 12563.40 77.25 54945.65 88888.00 2012-06-06 07:08:37.625 158 12563.40 77.25 54945.70 88888.00 2012-06-06 07:08:37.750 158 12563.40 77.30 54945.70 88888.00 2012-06-06 07:08:37.875 158 12563.42 77.28 54945.70 88888.00 2012-06-06 07:08:38.000 158 12563.40 77.25 54945.68 88888.00 2012-06-06 07:08:38.125 158 12563.40 77.25 54945.65 88888.00 2012-06-06 07:08:38.250 158 12563.35 77.28 54945.68 88888.00 2012-06-06 07:08:38.375 158 12563.33 77.28 54945.65 88888.00 2012-06-06 07:08:38.500 158 12563.33 77.30 54945.65 88888.00 2012-06-06 07:08:38.625 158 12563.40 77.30 54945.68 88888.00 2012-06-06 07:08:38.750 158 12563.45 77.30 54945.68 88888.00 2012-06-06 07:08:38.875 158 12563.45 77.30 54945.68 88888.00 2012-06-06 07:08:39.000 158 12563.40 77.30 54945.65 88888.00 2012-06-06 07:08:39.125 158 12563.38 77.35 54945.68 88888.00 2012-06-06 07:08:39.250 158 12563.33 77.33 54945.68 88888.00 2012-06-06 07:08:39.375 158 12563.33 77.30 54945.65 88888.00 2012-06-06 07:08:39.500 158 12563.33 77.28 54945.65 88888.00 2012-06-06 07:08:39.625 158 12563.33 77.28 54945.65 88888.00 2012-06-06 07:08:39.750 158 12563.33 77.33 54945.68 88888.00 2012-06-06 07:08:39.875 158 12563.38 77.35 54945.68 88888.00 2012-06-06 07:08:40.000 158 12563.40 77.35 54945.68 88888.00 2012-06-06 07:08:40.125 158 12563.35 77.38 54945.70 88888.00 2012-06-06 07:08:40.250 158 12563.30 77.35 54945.68 88888.00 2012-06-06 07:08:40.375 158 12563.33 77.35 54945.68 88888.00 2012-06-06 07:08:40.500 158 12563.38 77.33 54945.68 88888.00 2012-06-06 07:08:40.625 158 12563.40 77.35 54945.68 88888.00 2012-06-06 07:08:40.750 158 12563.35 77.35 54945.70 88888.00 2012-06-06 07:08:40.875 158 12563.35 77.35 54945.65 88888.00 2012-06-06 07:08:41.000 158 12563.38 77.35 54945.62 88888.00 2012-06-06 07:08:41.125 158 12563.40 77.38 54945.65 88888.00 2012-06-06 07:08:41.250 158 12563.38 77.38 54945.68 88888.00 2012-06-06 07:08:41.375 158 12563.42 77.38 54945.68 88888.00 2012-06-06 07:08:41.500 158 12563.42 77.40 54945.68 88888.00 2012-06-06 07:08:41.625 158 12563.45 77.42 54945.65 88888.00 2012-06-06 07:08:41.750 158 12563.40 77.40 54945.62 88888.00 2012-06-06 07:08:41.875 158 12563.38 77.38 54945.62 88888.00 2012-06-06 07:08:42.000 158 12563.35 77.38 54945.62 88888.00 2012-06-06 07:08:42.125 158 12563.35 77.40 54945.62 88888.00 2012-06-06 07:08:42.250 158 12563.38 77.50 54945.65 88888.00 2012-06-06 07:08:42.375 158 12563.42 77.50 54945.65 88888.00 2012-06-06 07:08:42.500 158 12563.40 77.42 54945.62 88888.00 2012-06-06 07:08:42.625 158 12563.38 77.42 54945.60 88888.00 2012-06-06 07:08:42.750 158 12563.38 77.47 54945.60 88888.00 2012-06-06 07:08:42.875 158 12563.38 77.50 54945.60 88888.00 2012-06-06 07:08:43.000 158 12563.35 77.47 54945.57 88888.00 2012-06-06 07:08:43.125 158 12563.33 77.47 54945.57 88888.00 2012-06-06 07:08:43.250 158 12563.33 77.53 54945.60 88888.00 2012-06-06 07:08:43.375 158 12563.33 77.58 54945.60 88888.00 2012-06-06 07:08:43.500 158 12563.35 77.55 54945.60 88888.00 2012-06-06 07:08:43.625 158 12563.40 77.55 54945.60 88888.00 2012-06-06 07:08:43.750 158 12563.40 77.58 54945.60 88888.00 2012-06-06 07:08:43.875 158 12563.38 77.58 54945.57 88888.00 2012-06-06 07:08:44.000 158 12563.40 77.55 54945.57 88888.00 2012-06-06 07:08:44.125 158 12563.38 77.58 54945.60 88888.00 2012-06-06 07:08:44.250 158 12563.35 77.53 54945.57 88888.00 2012-06-06 07:08:44.375 158 12563.40 77.55 54945.53 88888.00 2012-06-06 07:08:44.500 158 12563.40 77.58 54945.55 88888.00 2012-06-06 07:08:44.625 158 12563.40 77.58 54945.57 88888.00 2012-06-06 07:08:44.750 158 12563.40 77.58 54945.57 88888.00 2012-06-06 07:08:44.875 158 12563.40 77.55 54945.55 88888.00 2012-06-06 07:08:45.000 158 12563.40 77.55 54945.55 88888.00 2012-06-06 07:08:45.125 158 12563.40 77.58 54945.55 88888.00 2012-06-06 07:08:45.250 158 12563.38 77.55 54945.55 88888.00 2012-06-06 07:08:45.375 158 12563.38 77.55 54945.55 88888.00 2012-06-06 07:08:45.500 158 12563.45 77.58 54945.57 88888.00 2012-06-06 07:08:45.625 158 12563.58 77.58 54945.57 88888.00 2012-06-06 07:08:45.750 158 12563.52 77.58 54945.57 88888.00 2012-06-06 07:08:45.875 158 12563.52 77.62 54945.57 88888.00 2012-06-06 07:08:46.000 158 12563.52 77.60 54945.55 88888.00 2012-06-06 07:08:46.125 158 12563.42 77.60 54945.55 88888.00 2012-06-06 07:08:46.250 158 12563.40 77.62 54945.60 88888.00 2012-06-06 07:08:46.375 158 12563.42 77.60 54945.60 88888.00 2012-06-06 07:08:46.500 158 12563.40 77.62 54945.57 88888.00 2012-06-06 07:08:46.625 158 12563.38 77.65 54945.57 88888.00 2012-06-06 07:08:46.750 158 12563.33 77.65 54945.60 88888.00 2012-06-06 07:08:46.875 158 12563.40 77.62 54945.60 88888.00 2012-06-06 07:08:47.000 158 12563.50 77.62 54945.57 88888.00 2012-06-06 07:08:47.125 158 12563.48 77.65 54945.57 88888.00 2012-06-06 07:08:47.250 158 12563.42 77.65 54945.60 88888.00 2012-06-06 07:08:47.375 158 12563.45 77.65 54945.55 88888.00 2012-06-06 07:08:47.500 158 12563.40 77.65 54945.57 88888.00 2012-06-06 07:08:47.625 158 12563.40 77.62 54945.53 88888.00 2012-06-06 07:08:47.750 158 12563.40 77.62 54945.50 88888.00 2012-06-06 07:08:47.875 158 12563.42 77.65 54945.50 88888.00 2012-06-06 07:08:48.000 158 12563.42 77.65 54945.47 88888.00 2012-06-06 07:08:48.125 158 12563.42 77.67 54945.53 88888.00 2012-06-06 07:08:48.250 158 12563.35 77.70 54945.50 88888.00 2012-06-06 07:08:48.375 158 12563.40 77.70 54945.50 88888.00 2012-06-06 07:08:48.500 158 12563.40 77.67 54945.53 88888.00 2012-06-06 07:08:48.625 158 12563.38 77.70 54945.50 88888.00 2012-06-06 07:08:48.750 158 12563.40 77.72 54945.53 88888.00 2012-06-06 07:08:48.875 158 12563.40 77.67 54945.53 88888.00 2012-06-06 07:08:49.000 158 12563.42 77.67 54945.53 88888.00 2012-06-06 07:08:49.125 158 12563.40 77.67 54945.53 88888.00 2012-06-06 07:08:49.250 158 12563.35 77.70 54945.53 88888.00 2012-06-06 07:08:49.375 158 12563.38 77.70 54945.53 88888.00 2012-06-06 07:08:49.500 158 12563.35 77.70 54945.53 88888.00 2012-06-06 07:08:49.625 158 12563.35 77.70 54945.55 88888.00 2012-06-06 07:08:49.750 158 12563.38 77.70 54945.53 88888.00 2012-06-06 07:08:49.875 158 12563.40 77.70 54945.53 88888.00 2012-06-06 07:08:50.000 158 12563.35 77.70 54945.55 88888.00 2012-06-06 07:08:50.125 158 12563.35 77.72 54945.57 88888.00 2012-06-06 07:08:50.250 158 12563.35 77.70 54945.55 88888.00 2012-06-06 07:08:50.375 158 12563.42 77.70 54945.55 88888.00 2012-06-06 07:08:50.500 158 12563.50 77.72 54945.55 88888.00 2012-06-06 07:08:50.625 158 12563.52 77.72 54945.55 88888.00 2012-06-06 07:08:50.750 158 12563.50 77.75 54945.53 88888.00 2012-06-06 07:08:50.875 158 12563.42 77.72 54945.53 88888.00 2012-06-06 07:08:51.000 158 12563.40 77.67 54945.55 88888.00 2012-06-06 07:08:51.125 158 12563.40 77.75 54945.55 88888.00 2012-06-06 07:08:51.250 158 12563.40 77.75 54945.55 88888.00 2012-06-06 07:08:51.375 158 12563.45 77.78 54945.53 88888.00 2012-06-06 07:08:51.500 158 12563.48 77.78 54945.55 88888.00 2012-06-06 07:08:51.625 158 12563.50 77.72 54945.55 88888.00 2012-06-06 07:08:51.750 158 12563.52 77.75 54945.55 88888.00 2012-06-06 07:08:51.875 158 12563.52 77.75 54945.57 88888.00 2012-06-06 07:08:52.000 158 12563.52 77.70 54945.55 88888.00 2012-06-06 07:08:52.125 158 12563.52 77.70 54945.57 88888.00 2012-06-06 07:08:52.250 158 12563.48 77.70 54945.55 88888.00 2012-06-06 07:08:52.375 158 12563.48 77.67 54945.55 88888.00 2012-06-06 07:08:52.500 158 12563.45 77.67 54945.57 88888.00 2012-06-06 07:08:52.625 158 12563.48 77.72 54945.57 88888.00 2012-06-06 07:08:52.750 158 12563.52 77.70 54945.55 88888.00 2012-06-06 07:08:52.875 158 12563.58 77.70 54945.55 88888.00 2012-06-06 07:08:53.000 158 12563.58 77.72 54945.55 88888.00 2012-06-06 07:08:53.125 158 12563.60 77.70 54945.57 88888.00 2012-06-06 07:08:53.250 158 12563.55 77.65 54945.57 88888.00 2012-06-06 07:08:53.375 158 12563.55 77.65 54945.53 88888.00 2012-06-06 07:08:53.500 158 12563.50 77.67 54945.53 88888.00 2012-06-06 07:08:53.625 158 12563.48 77.67 54945.53 88888.00 2012-06-06 07:08:53.750 158 12563.55 77.70 54945.50 88888.00 2012-06-06 07:08:53.875 158 12563.60 77.67 54945.47 88888.00 2012-06-06 07:08:54.000 158 12563.62 77.70 54945.47 88888.00 2012-06-06 07:08:54.125 158 12563.58 77.72 54945.47 88888.00 2012-06-06 07:08:54.250 158 12563.50 77.67 54945.50 88888.00 2012-06-06 07:08:54.375 158 12563.45 77.72 54945.47 88888.00 2012-06-06 07:08:54.500 158 12563.52 77.72 54945.47 88888.00 2012-06-06 07:08:54.625 158 12563.55 77.67 54945.47 88888.00 2012-06-06 07:08:54.750 158 12563.55 77.65 54945.50 88888.00 2012-06-06 07:08:54.875 158 12563.55 77.70 54945.50 88888.00 2012-06-06 07:08:55.000 158 12563.55 77.70 54945.47 88888.00 2012-06-06 07:08:55.125 158 12563.58 77.70 54945.50 88888.00 2012-06-06 07:08:55.250 158 12563.52 77.70 54945.50 88888.00 2012-06-06 07:08:55.375 158 12563.58 77.67 54945.47 88888.00 2012-06-06 07:08:55.500 158 12563.58 77.65 54945.43 88888.00 2012-06-06 07:08:55.625 158 12563.55 77.67 54945.47 88888.00 2012-06-06 07:08:55.750 158 12563.48 77.67 54945.50 88888.00 2012-06-06 07:08:55.875 158 12563.45 77.70 54945.53 88888.00 2012-06-06 07:08:56.000 158 12563.40 77.70 54945.50 88888.00 2012-06-06 07:08:56.125 158 12563.42 77.72 54945.53 88888.00 2012-06-06 07:08:56.250 158 12563.52 77.67 54945.53 88888.00 2012-06-06 07:08:56.375 158 12563.55 77.62 54945.47 88888.00 2012-06-06 07:08:56.500 158 12563.48 77.65 54945.47 88888.00 2012-06-06 07:08:56.625 158 12563.45 77.67 54945.50 88888.00 2012-06-06 07:08:56.750 158 12563.50 77.70 54945.50 88888.00 2012-06-06 07:08:56.875 158 12563.55 77.70 54945.47 88888.00 2012-06-06 07:08:57.000 158 12563.58 77.67 54945.45 88888.00 2012-06-06 07:08:57.125 158 12563.55 77.70 54945.47 88888.00 2012-06-06 07:08:57.250 158 12563.45 77.67 54945.50 88888.00 2012-06-06 07:08:57.375 158 12563.50 77.67 54945.47 88888.00 2012-06-06 07:08:57.500 158 12563.55 77.62 54945.53 88888.00 2012-06-06 07:08:57.625 158 12563.58 77.62 54945.50 88888.00 2012-06-06 07:08:57.750 158 12563.60 77.62 54945.50 88888.00 2012-06-06 07:08:57.875 158 12563.65 77.62 54945.50 88888.00 2012-06-06 07:08:58.000 158 12563.65 77.65 54945.50 88888.00 2012-06-06 07:08:58.125 158 12563.65 77.67 54945.55 88888.00 2012-06-06 07:08:58.250 158 12563.65 77.67 54945.55 88888.00 2012-06-06 07:08:58.375 158 12563.55 77.65 54945.53 88888.00 2012-06-06 07:08:58.500 158 12563.50 77.62 54945.55 88888.00 2012-06-06 07:08:58.625 158 12563.55 77.65 54945.55 88888.00 2012-06-06 07:08:58.750 158 12563.58 77.65 54945.57 88888.00 2012-06-06 07:08:58.875 158 12563.58 77.65 54945.55 88888.00 2012-06-06 07:08:59.000 158 12563.55 77.62 54945.53 88888.00 2012-06-06 07:08:59.125 158 12563.52 77.62 54945.53 88888.00 2012-06-06 07:08:59.250 158 12563.48 77.62 54945.53 88888.00 2012-06-06 07:08:59.375 158 12563.50 77.62 54945.53 88888.00 2012-06-06 07:08:59.500 158 12563.45 77.62 54945.53 88888.00 2012-06-06 07:08:59.625 158 12563.42 77.60 54945.50 88888.00 2012-06-06 07:08:59.750 158 12563.48 77.60 54945.47 88888.00 2012-06-06 07:08:59.875 158 12563.50 77.60 54945.47 88888.00 2012-06-06 07:09:00.000 158 12563.52 77.62 54945.45 88888.00 2012-06-06 07:09:00.125 158 12563.60 77.62 54945.50 88888.00 2012-06-06 07:09:00.250 158 12563.60 77.62 54945.53 88888.00 2012-06-06 07:09:00.375 158 12563.60 77.62 54945.50 88888.00 2012-06-06 07:09:00.500 158 12563.58 77.60 54945.47 88888.00 2012-06-06 07:09:00.625 158 12563.60 77.60 54945.45 88888.00 2012-06-06 07:09:00.750 158 12563.60 77.62 54945.53 88888.00 2012-06-06 07:09:00.875 158 12563.65 77.65 54945.53 88888.00 2012-06-06 07:09:01.000 158 12563.65 77.62 54945.47 88888.00 2012-06-06 07:09:01.125 158 12563.62 77.62 54945.47 88888.00 2012-06-06 07:09:01.250 158 12563.55 77.58 54945.50 88888.00 2012-06-06 07:09:01.375 158 12563.55 77.60 54945.50 88888.00 2012-06-06 07:09:01.500 158 12563.55 77.60 54945.47 88888.00 2012-06-06 07:09:01.625 158 12563.58 77.60 54945.50 88888.00 2012-06-06 07:09:01.750 158 12563.58 77.62 54945.47 88888.00 2012-06-06 07:09:01.875 158 12563.65 77.58 54945.47 88888.00 2012-06-06 07:09:02.000 158 12563.67 77.58 54945.47 88888.00 2012-06-06 07:09:02.125 158 12563.65 77.58 54945.50 88888.00 2012-06-06 07:09:02.250 158 12563.62 77.58 54945.45 88888.00 2012-06-06 07:09:02.375 158 12563.58 77.60 54945.45 88888.00 2012-06-06 07:09:02.500 158 12563.55 77.58 54945.45 88888.00 2012-06-06 07:09:02.625 158 12563.50 77.60 54945.47 88888.00 2012-06-06 07:09:02.750 158 12563.50 77.58 54945.47 88888.00 2012-06-06 07:09:02.875 158 12563.55 77.60 54945.50 88888.00 2012-06-06 07:09:03.000 158 12563.60 77.58 54945.50 88888.00 2012-06-06 07:09:03.125 158 12563.58 77.58 54945.50 88888.00 2012-06-06 07:09:03.250 158 12563.52 77.58 54945.50 88888.00 2012-06-06 07:09:03.375 158 12563.55 77.55 54945.47 88888.00 2012-06-06 07:09:03.500 158 12563.60 77.55 54945.47 88888.00 2012-06-06 07:09:03.625 158 12563.60 77.55 54945.50 88888.00 2012-06-06 07:09:03.750 158 12563.58 77.55 54945.50 88888.00 2012-06-06 07:09:03.875 158 12563.55 77.58 54945.53 88888.00 2012-06-06 07:09:04.000 158 12563.60 77.53 54945.50 88888.00 2012-06-06 07:09:04.125 158 12563.62 77.53 54945.50 88888.00 2012-06-06 07:09:04.250 158 12563.55 77.55 54945.53 88888.00 2012-06-06 07:09:04.375 158 12563.55 77.58 54945.50 88888.00 2012-06-06 07:09:04.500 158 12563.60 77.58 54945.50 88888.00 2012-06-06 07:09:04.625 158 12563.65 77.55 54945.53 88888.00 2012-06-06 07:09:04.750 158 12563.62 77.53 54945.53 88888.00 2012-06-06 07:09:04.875 158 12563.60 77.50 54945.55 88888.00 2012-06-06 07:09:05.000 158 12563.60 77.53 54945.55 88888.00 2012-06-06 07:09:05.125 158 12563.60 77.53 54945.55 88888.00 2012-06-06 07:09:05.250 158 12563.58 77.50 54945.55 88888.00 2012-06-06 07:09:05.375 158 12563.52 77.50 54945.55 88888.00 2012-06-06 07:09:05.500 158 12563.50 77.50 54945.53 88888.00 2012-06-06 07:09:05.625 158 12563.60 77.50 54945.53 88888.00 2012-06-06 07:09:05.750 158 12563.62 77.53 54945.50 88888.00 2012-06-06 07:09:05.875 158 12563.60 77.53 54945.50 88888.00 2012-06-06 07:09:06.000 158 12563.55 77.55 54945.50 88888.00 2012-06-06 07:09:06.125 158 12563.55 77.53 54945.53 88888.00 2012-06-06 07:09:06.250 158 12563.60 77.50 54945.53 88888.00 2012-06-06 07:09:06.375 158 12563.60 77.50 54945.50 88888.00 2012-06-06 07:09:06.500 158 12563.58 77.50 54945.45 88888.00 2012-06-06 07:09:06.625 158 12563.60 77.50 54945.45 88888.00 2012-06-06 07:09:06.750 158 12563.60 77.50 54945.45 88888.00 2012-06-06 07:09:06.875 158 12563.58 77.50 54945.47 88888.00 2012-06-06 07:09:07.000 158 12563.58 77.50 54945.47 88888.00 2012-06-06 07:09:07.125 158 12563.67 77.53 54945.47 88888.00 2012-06-06 07:09:07.250 158 12563.67 77.53 54945.47 88888.00 2012-06-06 07:09:07.375 158 12563.67 77.53 54945.47 88888.00 2012-06-06 07:09:07.500 158 12563.67 77.47 54945.45 88888.00 2012-06-06 07:09:07.625 158 12563.67 77.50 54945.47 88888.00 2012-06-06 07:09:07.750 158 12563.65 77.53 54945.45 88888.00 2012-06-06 07:09:07.875 158 12563.65 77.53 54945.47 88888.00 2012-06-06 07:09:08.000 158 12563.60 77.47 54945.45 88888.00 2012-06-06 07:09:08.125 158 12563.62 77.45 54945.47 88888.00 2012-06-06 07:09:08.250 158 12563.60 77.47 54945.47 88888.00 2012-06-06 07:09:08.375 158 12563.55 77.47 54945.47 88888.00 2012-06-06 07:09:08.500 158 12563.55 77.50 54945.47 88888.00 2012-06-06 07:09:08.625 158 12563.55 77.50 54945.45 88888.00 2012-06-06 07:09:08.750 158 12563.55 77.50 54945.45 88888.00 2012-06-06 07:09:08.875 158 12563.55 77.50 54945.47 88888.00 2012-06-06 07:09:09.000 158 12563.58 77.50 54945.45 88888.00 2012-06-06 07:09:09.125 158 12563.58 77.47 54945.43 88888.00 2012-06-06 07:09:09.250 158 12563.55 77.47 54945.43 88888.00 2012-06-06 07:09:09.375 158 12563.55 77.50 54945.43 88888.00 2012-06-06 07:09:09.500 158 12563.55 77.53 54945.43 88888.00 2012-06-06 07:09:09.625 158 12563.58 77.53 54945.45 88888.00 2012-06-06 07:09:09.750 158 12563.55 77.50 54945.47 88888.00 2012-06-06 07:09:09.875 158 12563.55 77.50 54945.45 88888.00 2012-06-06 07:09:10.000 158 12563.52 77.50 54945.45 88888.00 2012-06-06 07:09:10.125 158 12563.58 77.50 54945.45 88888.00 2012-06-06 07:09:10.250 158 12563.60 77.47 54945.45 88888.00 2012-06-06 07:09:10.375 158 12563.62 77.47 54945.45 88888.00 2012-06-06 07:09:10.500 158 12563.67 77.50 54945.47 88888.00 2012-06-06 07:09:10.625 158 12563.70 77.47 54945.45 88888.00 2012-06-06 07:09:10.750 158 12563.65 77.47 54945.45 88888.00 2012-06-06 07:09:10.875 158 12563.60 77.47 54945.45 88888.00 2012-06-06 07:09:11.000 158 12563.60 77.45 54945.47 88888.00 2012-06-06 07:09:11.125 158 12563.62 77.45 54945.50 88888.00 2012-06-06 07:09:11.250 158 12563.65 77.47 54945.50 88888.00 2012-06-06 07:09:11.375 158 12563.67 77.47 54945.47 88888.00 2012-06-06 07:09:11.500 158 12563.62 77.45 54945.47 88888.00 2012-06-06 07:09:11.625 158 12563.58 77.47 54945.45 88888.00 2012-06-06 07:09:11.750 158 12563.52 77.45 54945.45 88888.00 2012-06-06 07:09:11.875 158 12563.55 77.45 54945.45 88888.00 2012-06-06 07:09:12.000 158 12563.58 77.42 54945.40 88888.00 2012-06-06 07:09:12.125 158 12563.55 77.42 54945.43 88888.00 2012-06-06 07:09:12.250 158 12563.48 77.45 54945.45 88888.00 2012-06-06 07:09:12.375 158 12563.45 77.47 54945.43 88888.00 2012-06-06 07:09:12.500 158 12563.42 77.47 54945.45 88888.00 2012-06-06 07:09:12.625 158 12563.50 77.45 54945.45 88888.00 2012-06-06 07:09:12.750 158 12563.48 77.40 54945.45 88888.00 2012-06-06 07:09:12.875 158 12563.42 77.40 54945.47 88888.00 2012-06-06 07:09:13.000 158 12563.42 77.42 54945.47 88888.00 2012-06-06 07:09:13.125 158 12563.42 77.42 54945.45 88888.00 2012-06-06 07:09:13.250 158 12563.38 77.40 54945.45 88888.00 2012-06-06 07:09:13.375 158 12563.40 77.45 54945.45 88888.00 2012-06-06 07:09:13.500 158 12563.40 77.42 54945.47 88888.00 2012-06-06 07:09:13.625 158 12563.50 77.45 54945.45 88888.00 2012-06-06 07:09:13.750 158 12563.52 77.47 54945.47 88888.00 2012-06-06 07:09:13.875 158 12563.52 77.45 54945.45 88888.00 2012-06-06 07:09:14.000 158 12563.50 77.45 54945.43 88888.00 2012-06-06 07:09:14.125 158 12563.52 77.42 54945.43 88888.00 2012-06-06 07:09:14.250 158 12563.55 77.45 54945.43 88888.00 2012-06-06 07:09:14.375 158 12563.58 77.45 54945.43 88888.00 2012-06-06 07:09:14.500 158 12563.58 77.42 54945.40 88888.00 2012-06-06 07:09:14.625 158 12563.60 77.45 54945.43 88888.00 2012-06-06 07:09:14.750 158 12563.60 77.47 54945.40 88888.00 2012-06-06 07:09:14.875 158 12563.52 77.42 54945.43 88888.00 2012-06-06 07:09:15.000 158 12563.52 77.45 54945.43 88888.00 2012-06-06 07:09:15.125 158 12563.55 77.42 54945.43 88888.00 2012-06-06 07:09:15.250 158 12563.50 77.40 54945.43 88888.00 2012-06-06 07:09:15.375 158 12563.48 77.42 54945.43 88888.00 2012-06-06 07:09:15.500 158 12563.45 77.40 54945.43 88888.00 2012-06-06 07:09:15.625 158 12563.42 77.45 54945.45 88888.00 2012-06-06 07:09:15.750 158 12563.45 77.45 54945.47 88888.00 2012-06-06 07:09:15.875 158 12563.48 77.42 54945.45 88888.00 2012-06-06 07:09:16.000 158 12563.48 77.42 54945.47 88888.00 2012-06-06 07:09:16.125 158 12563.45 77.40 54945.45 88888.00 2012-06-06 07:09:16.250 158 12563.45 77.40 54945.45 88888.00 2012-06-06 07:09:16.375 158 12563.58 77.42 54945.43 88888.00 2012-06-06 07:09:16.500 158 12563.60 77.42 54945.45 88888.00 2012-06-06 07:09:16.625 158 12563.58 77.45 54945.45 88888.00 2012-06-06 07:09:16.750 158 12563.55 77.42 54945.45 88888.00 2012-06-06 07:09:16.875 158 12563.58 77.42 54945.50 88888.00 2012-06-06 07:09:17.000 158 12563.55 77.40 54945.47 88888.00 2012-06-06 07:09:17.125 158 12563.55 77.42 54945.45 88888.00 2012-06-06 07:09:17.250 158 12563.58 77.40 54945.50 88888.00 2012-06-06 07:09:17.375 158 12563.62 77.42 54945.50 88888.00 2012-06-06 07:09:17.500 158 12563.65 77.47 54945.47 88888.00 2012-06-06 07:09:17.625 158 12563.58 77.50 54945.47 88888.00 2012-06-06 07:09:17.750 158 12563.52 77.45 54945.43 88888.00 2012-06-06 07:09:17.875 158 12563.50 77.47 54945.40 88888.00 2012-06-06 07:09:18.000 158 12563.50 77.47 54945.38 88888.00 2012-06-06 07:09:18.125 158 12563.48 77.45 54945.40 88888.00 2012-06-06 07:09:18.250 158 12563.45 77.45 54945.43 88888.00 2012-06-06 07:09:18.375 158 12563.48 77.47 54945.43 88888.00 2012-06-06 07:09:18.500 158 12563.48 77.45 54945.43 88888.00 2012-06-06 07:09:18.625 158 12563.50 77.45 54945.43 88888.00 2012-06-06 07:09:18.750 158 12563.52 77.45 54945.43 88888.00 2012-06-06 07:09:18.875 158 12563.45 77.45 54945.40 88888.00 2012-06-06 07:09:19.000 158 12563.45 77.45 54945.40 88888.00 2012-06-06 07:09:19.125 158 12563.50 77.47 54945.40 88888.00 2012-06-06 07:09:19.250 158 12563.50 77.45 54945.40 88888.00 2012-06-06 07:09:19.375 158 12563.50 77.47 54945.40 88888.00 2012-06-06 07:09:19.500 158 12563.52 77.45 54945.38 88888.00 2012-06-06 07:09:19.625 158 12563.52 77.47 54945.40 88888.00 2012-06-06 07:09:19.750 158 12563.55 77.45 54945.43 88888.00 2012-06-06 07:09:19.875 158 12563.55 77.45 54945.40 88888.00 2012-06-06 07:09:20.000 158 12563.55 77.47 54945.43 88888.00 2012-06-06 07:09:20.125 158 12563.55 77.47 54945.40 88888.00 2012-06-06 07:09:20.250 158 12563.55 77.45 54945.38 88888.00 2012-06-06 07:09:20.375 158 12563.52 77.45 54945.35 88888.00 2012-06-06 07:09:20.500 158 12563.48 77.47 54945.38 88888.00 2012-06-06 07:09:20.625 158 12563.48 77.50 54945.35 88888.00 2012-06-06 07:09:20.750 158 12563.50 77.47 54945.38 88888.00 2012-06-06 07:09:20.875 158 12563.52 77.45 54945.38 88888.00 2012-06-06 07:09:21.000 158 12563.52 77.45 54945.38 88888.00 2012-06-06 07:09:21.125 158 12563.55 77.45 54945.35 88888.00 2012-06-06 07:09:21.250 158 12563.52 77.45 54945.38 88888.00 2012-06-06 07:09:21.375 158 12563.55 77.50 54945.35 88888.00 2012-06-06 07:09:21.500 158 12563.50 77.50 54945.38 88888.00 2012-06-06 07:09:21.625 158 12563.45 77.50 54945.40 88888.00 2012-06-06 07:09:21.750 158 12563.42 77.47 54945.38 88888.00 2012-06-06 07:09:21.875 158 12563.48 77.50 54945.40 88888.00 2012-06-06 07:09:22.000 158 12563.58 77.53 54945.38 88888.00 2012-06-06 07:09:22.125 158 12563.55 77.50 54945.38 88888.00 2012-06-06 07:09:22.250 158 12563.45 77.47 54945.40 88888.00 2012-06-06 07:09:22.375 158 12563.45 77.50 54945.38 88888.00 2012-06-06 07:09:22.500 158 12563.55 77.50 54945.40 88888.00 2012-06-06 07:09:22.625 158 12563.60 77.50 54945.43 88888.00 2012-06-06 07:09:22.750 158 12563.62 77.53 54945.43 88888.00 2012-06-06 07:09:22.875 158 12563.62 77.50 54945.43 88888.00 2012-06-06 07:09:23.000 158 12563.65 77.50 54945.40 88888.00 2012-06-06 07:09:23.125 158 12563.60 77.47 54945.40 88888.00 2012-06-06 07:09:23.250 158 12563.55 77.47 54945.43 88888.00 2012-06-06 07:09:23.375 158 12563.62 77.50 54945.40 88888.00 2012-06-06 07:09:23.500 158 12563.62 77.50 54945.43 88888.00 2012-06-06 07:09:23.625 158 12563.52 77.50 54945.43 88888.00 2012-06-06 07:09:23.750 158 12563.42 77.53 54945.38 88888.00 2012-06-06 07:09:23.875 158 12563.42 77.50 54945.38 88888.00 2012-06-06 07:09:24.000 158 12563.45 77.50 54945.40 88888.00 2012-06-06 07:09:24.125 158 12563.48 77.53 54945.40 88888.00 2012-06-06 07:09:24.250 158 12563.48 77.50 54945.40 88888.00 2012-06-06 07:09:24.375 158 12563.55 77.50 54945.40 88888.00 2012-06-06 07:09:24.500 158 12563.58 77.53 54945.40 88888.00 2012-06-06 07:09:24.625 158 12563.52 77.53 54945.38 88888.00 2012-06-06 07:09:24.750 158 12563.55 77.50 54945.38 88888.00 2012-06-06 07:09:24.875 158 12563.52 77.50 54945.38 88888.00 2012-06-06 07:09:25.000 158 12563.52 77.53 54945.38 88888.00 2012-06-06 07:09:25.125 158 12563.58 77.55 54945.40 88888.00 2012-06-06 07:09:25.250 158 12563.58 77.50 54945.35 88888.00 2012-06-06 07:09:25.375 158 12563.55 77.53 54945.35 88888.00 2012-06-06 07:09:25.500 158 12563.52 77.55 54945.32 88888.00 2012-06-06 07:09:25.625 158 12563.50 77.58 54945.35 88888.00 2012-06-06 07:09:25.750 158 12563.52 77.58 54945.35 88888.00 2012-06-06 07:09:25.875 158 12563.52 77.55 54945.32 88888.00 2012-06-06 07:09:26.000 158 12563.50 77.53 54945.32 88888.00 2012-06-06 07:09:26.125 158 12563.52 77.55 54945.32 88888.00 2012-06-06 07:09:26.250 158 12563.52 77.55 54945.35 88888.00 2012-06-06 07:09:26.375 158 12563.52 77.55 54945.32 88888.00 2012-06-06 07:09:26.500 158 12563.52 77.53 54945.32 88888.00 2012-06-06 07:09:26.625 158 12563.55 77.55 54945.32 88888.00 2012-06-06 07:09:26.750 158 12563.55 77.58 54945.32 88888.00 2012-06-06 07:09:26.875 158 12563.50 77.58 54945.32 88888.00 2012-06-06 07:09:27.000 158 12563.55 77.58 54945.32 88888.00 2012-06-06 07:09:27.125 158 12563.60 77.62 54945.32 88888.00 2012-06-06 07:09:27.250 158 12563.60 77.58 54945.30 88888.00 2012-06-06 07:09:27.375 158 12563.65 77.60 54945.25 88888.00 2012-06-06 07:09:27.500 158 12563.67 77.60 54945.32 88888.00 2012-06-06 07:09:27.625 158 12563.60 77.60 54945.32 88888.00 2012-06-06 07:09:27.750 158 12563.58 77.60 54945.30 88888.00 2012-06-06 07:09:27.875 158 12563.52 77.60 54945.32 88888.00 2012-06-06 07:09:28.000 158 12563.55 77.58 54945.30 88888.00 2012-06-06 07:09:28.125 158 12563.60 77.60 54945.32 88888.00 2012-06-06 07:09:28.250 158 12563.58 77.60 54945.35 88888.00 2012-06-06 07:09:28.375 158 12563.55 77.62 54945.35 88888.00 2012-06-06 07:09:28.500 158 12563.58 77.62 54945.35 88888.00 2012-06-06 07:09:28.625 158 12563.60 77.65 54945.35 88888.00 2012-06-06 07:09:28.750 158 12563.60 77.60 54945.32 88888.00 2012-06-06 07:09:28.875 158 12563.55 77.60 54945.35 88888.00 2012-06-06 07:09:29.000 158 12563.52 77.60 54945.32 88888.00 2012-06-06 07:09:29.125 158 12563.52 77.60 54945.38 88888.00 2012-06-06 07:09:29.250 158 12563.48 77.65 54945.38 88888.00 2012-06-06 07:09:29.375 158 12563.50 77.62 54945.35 88888.00 2012-06-06 07:09:29.500 158 12563.50 77.65 54945.38 88888.00 2012-06-06 07:09:29.625 158 12563.45 77.62 54945.32 88888.00 2012-06-06 07:09:29.750 158 12563.42 77.62 54945.32 88888.00 2012-06-06 07:09:29.875 158 12563.42 77.62 54945.32 88888.00 2012-06-06 07:09:30.000 158 12563.42 77.65 54945.30 88888.00 2012-06-06 07:09:30.125 158 12563.42 77.65 54945.30 88888.00 2012-06-06 07:09:30.250 158 12563.45 77.67 54945.32 88888.00 2012-06-06 07:09:30.375 158 12563.48 77.65 54945.30 88888.00 2012-06-06 07:09:30.500 158 12563.48 77.65 54945.30 88888.00 2012-06-06 07:09:30.625 158 12563.48 77.67 54945.28 88888.00 2012-06-06 07:09:30.750 158 12563.50 77.67 54945.28 88888.00 2012-06-06 07:09:30.875 158 12563.50 77.65 54945.30 88888.00 2012-06-06 07:09:31.000 158 12563.52 77.65 54945.28 88888.00 2012-06-06 07:09:31.125 158 12563.48 77.65 54945.25 88888.00 2012-06-06 07:09:31.250 158 12563.45 77.67 54945.28 88888.00 2012-06-06 07:09:31.375 158 12563.45 77.67 54945.28 88888.00 2012-06-06 07:09:31.500 158 12563.42 77.65 54945.28 88888.00 2012-06-06 07:09:31.625 158 12563.48 77.67 54945.25 88888.00 2012-06-06 07:09:31.750 158 12563.50 77.65 54945.25 88888.00 2012-06-06 07:09:31.875 158 12563.48 77.67 54945.28 88888.00 2012-06-06 07:09:32.000 158 12563.45 77.67 54945.22 88888.00 2012-06-06 07:09:32.125 158 12563.45 77.70 54945.25 88888.00 2012-06-06 07:09:32.250 158 12563.45 77.67 54945.28 88888.00 2012-06-06 07:09:32.375 158 12563.42 77.65 54945.28 88888.00 2012-06-06 07:09:32.500 158 12563.40 77.67 54945.25 88888.00 2012-06-06 07:09:32.625 158 12563.45 77.70 54945.25 88888.00 2012-06-06 07:09:32.750 158 12563.50 77.72 54945.25 88888.00 2012-06-06 07:09:32.875 158 12563.52 77.70 54945.25 88888.00 2012-06-06 07:09:33.000 158 12563.50 77.70 54945.22 88888.00 2012-06-06 07:09:33.125 158 12563.50 77.75 54945.25 88888.00 2012-06-06 07:09:33.250 158 12563.45 77.72 54945.28 88888.00 2012-06-06 07:09:33.375 158 12563.48 77.75 54945.25 88888.00 2012-06-06 07:09:33.500 158 12563.50 77.72 54945.25 88888.00 2012-06-06 07:09:33.625 158 12563.50 77.75 54945.25 88888.00 2012-06-06 07:09:33.750 158 12563.60 77.78 54945.28 88888.00 2012-06-06 07:09:33.875 158 12563.60 77.78 54945.28 88888.00 2012-06-06 07:09:34.000 158 12563.55 77.78 54945.28 88888.00 2012-06-06 07:09:34.125 158 12563.58 77.78 54945.28 88888.00 2012-06-06 07:09:34.250 158 12563.58 77.75 54945.25 88888.00 2012-06-06 07:09:34.375 158 12563.58 77.75 54945.28 88888.00 2012-06-06 07:09:34.500 158 12563.58 77.72 54945.30 88888.00 2012-06-06 07:09:34.625 158 12563.60 77.78 54945.28 88888.00 2012-06-06 07:09:34.750 158 12563.60 77.78 54945.28 88888.00 2012-06-06 07:09:34.875 158 12563.55 77.78 54945.25 88888.00 2012-06-06 07:09:35.000 158 12563.48 77.72 54945.22 88888.00 2012-06-06 07:09:35.125 158 12563.48 77.75 54945.25 88888.00 2012-06-06 07:09:35.250 158 12563.50 77.75 54945.28 88888.00 2012-06-06 07:09:35.375 158 12563.52 77.75 54945.25 88888.00 2012-06-06 07:09:35.500 158 12563.55 77.78 54945.22 88888.00 2012-06-06 07:09:35.625 158 12563.55 77.80 54945.20 88888.00 2012-06-06 07:09:35.750 158 12563.52 77.80 54945.20 88888.00 2012-06-06 07:09:35.875 158 12563.48 77.78 54945.22 88888.00 2012-06-06 07:09:36.000 158 12563.48 77.80 54945.20 88888.00 2012-06-06 07:09:36.125 158 12563.50 77.83 54945.22 88888.00 2012-06-06 07:09:36.250 158 12563.60 77.80 54945.22 88888.00 2012-06-06 07:09:36.375 158 12563.70 77.83 54945.20 88888.00 2012-06-06 07:09:36.500 158 12563.67 77.83 54945.20 88888.00 2012-06-06 07:09:36.625 158 12563.60 77.85 54945.18 88888.00 2012-06-06 07:09:36.750 158 12563.55 77.85 54945.18 88888.00 2012-06-06 07:09:36.875 158 12563.52 77.85 54945.20 88888.00 2012-06-06 07:09:37.000 158 12563.48 77.83 54945.18 88888.00 2012-06-06 07:09:37.125 158 12563.45 77.83 54945.20 88888.00 2012-06-06 07:09:37.250 158 12563.48 77.85 54945.20 88888.00 2012-06-06 07:09:37.375 158 12563.48 77.88 54945.18 88888.00 2012-06-06 07:09:37.500 158 12563.50 77.88 54945.18 88888.00 2012-06-06 07:09:37.625 158 12563.50 77.88 54945.18 88888.00 2012-06-06 07:09:37.750 158 12563.50 77.88 54945.18 88888.00 2012-06-06 07:09:37.875 158 12563.55 77.90 54945.18 88888.00 2012-06-06 07:09:38.000 158 12563.52 77.88 54945.15 88888.00 2012-06-06 07:09:38.125 158 12563.50 77.88 54945.15 88888.00 2012-06-06 07:09:38.250 158 12563.45 77.88 54945.15 88888.00 2012-06-06 07:09:38.375 158 12563.50 77.90 54945.15 88888.00 2012-06-06 07:09:38.500 158 12563.55 77.90 54945.15 88888.00 2012-06-06 07:09:38.625 158 12563.55 77.92 54945.15 88888.00 2012-06-06 07:09:38.750 158 12563.58 77.92 54945.10 88888.00 2012-06-06 07:09:38.875 158 12563.62 77.92 54945.12 88888.00 2012-06-06 07:09:39.000 158 12563.58 77.95 54945.12 88888.00 2012-06-06 07:09:39.125 158 12563.50 77.92 54945.12 88888.00 2012-06-06 07:09:39.250 158 12563.48 77.95 54945.12 88888.00 2012-06-06 07:09:39.375 158 12563.50 77.95 54945.12 88888.00 2012-06-06 07:09:39.500 158 12563.45 77.95 54945.10 88888.00 2012-06-06 07:09:39.625 158 12563.45 77.97 54945.10 88888.00 2012-06-06 07:09:39.750 158 12563.50 77.97 54945.12 88888.00 2012-06-06 07:09:39.875 158 12563.50 78.00 54945.18 88888.00 2012-06-06 07:09:40.000 158 12563.45 78.00 54945.15 88888.00 2012-06-06 07:09:40.125 158 12563.45 77.97 54945.18 88888.00 2012-06-06 07:09:40.250 158 12563.48 77.95 54945.15 88888.00 2012-06-06 07:09:40.375 158 12563.52 77.95 54945.12 88888.00 2012-06-06 07:09:40.500 158 12563.50 77.95 54945.15 88888.00 2012-06-06 07:09:40.625 158 12563.45 77.97 54945.15 88888.00 2012-06-06 07:09:40.750 158 12563.48 77.97 54945.15 88888.00 2012-06-06 07:09:40.875 158 12563.48 77.97 54945.15 88888.00 2012-06-06 07:09:41.000 158 12563.50 77.97 54945.12 88888.00 2012-06-06 07:09:41.125 158 12563.58 78.00 54945.15 88888.00 2012-06-06 07:09:41.250 158 12563.55 78.00 54945.18 88888.00 2012-06-06 07:09:41.375 158 12563.55 78.00 54945.15 88888.00 2012-06-06 07:09:41.500 158 12563.55 77.97 54945.12 88888.00 2012-06-06 07:09:41.625 158 12563.55 77.97 54945.12 88888.00 2012-06-06 07:09:41.750 158 12563.55 77.97 54945.10 88888.00 2012-06-06 07:09:41.875 158 12563.48 77.97 54945.07 88888.00 2012-06-06 07:09:42.000 158 12563.45 77.97 54945.03 88888.00 2012-06-06 07:09:42.125 158 12563.45 78.00 54945.07 88888.00 2012-06-06 07:09:42.250 158 12563.48 78.05 54945.10 88888.00 2012-06-06 07:09:42.375 158 12563.52 78.08 54945.07 88888.00 2012-06-06 07:09:42.500 158 12563.50 78.08 54945.07 88888.00 2012-06-06 07:09:42.625 158 12563.48 78.03 54945.05 88888.00 2012-06-06 07:09:42.750 158 12563.42 78.05 54945.10 88888.00 2012-06-06 07:09:42.875 158 12563.42 78.08 54945.12 88888.00 2012-06-06 07:09:43.000 158 12563.45 78.08 54945.05 88888.00 2012-06-06 07:09:43.125 158 12563.45 78.05 54945.05 88888.00 2012-06-06 07:09:43.250 158 12563.48 78.05 54945.07 88888.00 2012-06-06 07:09:43.375 158 12563.50 78.08 54945.07 88888.00 2012-06-06 07:09:43.500 158 12563.50 78.10 54945.07 88888.00 2012-06-06 07:09:43.625 158 12563.52 78.08 54945.07 88888.00 2012-06-06 07:09:43.750 158 12563.50 78.08 54945.05 88888.00 2012-06-06 07:09:43.875 158 12563.48 78.10 54945.05 88888.00 2012-06-06 07:09:44.000 158 12563.48 78.10 54945.05 88888.00 2012-06-06 07:09:44.125 158 12563.50 78.08 54945.05 88888.00 2012-06-06 07:09:44.250 158 12563.50 78.05 54945.05 88888.00 2012-06-06 07:09:44.375 158 12563.45 78.08 54945.05 88888.00 2012-06-06 07:09:44.500 158 12563.38 78.10 54945.05 88888.00 2012-06-06 07:09:44.625 158 12563.40 78.15 54945.05 88888.00 2012-06-06 07:09:44.750 158 12563.42 78.17 54945.05 88888.00 2012-06-06 07:09:44.875 158 12563.40 78.15 54945.05 88888.00 2012-06-06 07:09:45.000 158 12563.42 78.12 54945.05 88888.00 2012-06-06 07:09:45.125 158 12563.48 78.12 54945.05 88888.00 2012-06-06 07:09:45.250 158 12563.40 78.15 54945.03 88888.00 2012-06-06 07:09:45.375 158 12563.38 78.15 54945.03 88888.00 2012-06-06 07:09:45.500 158 12563.38 78.12 54945.03 88888.00 2012-06-06 07:09:45.625 158 12563.42 78.17 54945.05 88888.00 2012-06-06 07:09:45.750 158 12563.45 78.25 54945.10 88888.00 2012-06-06 07:09:45.875 158 12563.38 78.20 54945.10 88888.00 2012-06-06 07:09:46.000 158 12563.38 78.22 54945.07 88888.00 2012-06-06 07:09:46.125 158 12563.42 78.22 54945.05 88888.00 2012-06-06 07:09:46.250 158 12563.42 78.22 54945.10 88888.00 2012-06-06 07:09:46.375 158 12563.38 78.25 54945.07 88888.00 2012-06-06 07:09:46.500 158 12563.45 78.28 54945.07 88888.00 2012-06-06 07:09:46.625 158 12563.48 78.28 54945.05 88888.00 2012-06-06 07:09:46.750 158 12563.42 78.28 54945.07 88888.00 2012-06-06 07:09:46.875 158 12563.40 78.25 54945.07 88888.00 2012-06-06 07:09:47.000 158 12563.42 78.28 54945.05 88888.00 2012-06-06 07:09:47.125 158 12563.45 78.28 54945.05 88888.00 2012-06-06 07:09:47.250 158 12563.42 78.30 54945.07 88888.00 2012-06-06 07:09:47.375 158 12563.40 78.30 54945.07 88888.00 2012-06-06 07:09:47.500 158 12563.35 78.25 54945.05 88888.00 2012-06-06 07:09:47.625 158 12563.30 78.28 54945.05 88888.00 2012-06-06 07:09:47.750 158 12563.33 78.30 54945.03 88888.00 2012-06-06 07:09:47.875 158 12563.38 78.33 54945.03 88888.00 2012-06-06 07:09:48.000 158 12563.38 78.30 54945.00 88888.00 2012-06-06 07:09:48.125 158 12563.30 78.33 54945.03 88888.00 2012-06-06 07:09:48.250 158 12563.23 78.33 54945.00 88888.00 2012-06-06 07:09:48.375 158 12563.17 78.33 54945.00 88888.00 2012-06-06 07:09:48.500 158 12563.20 78.35 54945.00 88888.00 2012-06-06 07:09:48.625 158 12563.25 78.35 54945.00 88888.00 2012-06-06 07:09:48.750 158 12563.30 78.33 54944.97 88888.00 2012-06-06 07:09:48.875 158 12563.30 78.38 54944.97 88888.00 2012-06-06 07:09:49.000 158 12563.27 78.38 54944.97 88888.00 2012-06-06 07:09:49.125 158 12563.23 78.38 54945.00 88888.00 2012-06-06 07:09:49.250 158 12563.17 78.38 54945.00 88888.00 2012-06-06 07:09:49.375 158 12563.20 78.40 54945.00 88888.00 2012-06-06 07:09:49.500 158 12563.23 78.42 54944.97 88888.00 2012-06-06 07:09:49.625 158 12563.23 78.45 54944.95 88888.00 2012-06-06 07:09:49.750 158 12563.30 78.42 54944.93 88888.00 2012-06-06 07:09:49.875 158 12563.30 78.42 54944.93 88888.00 2012-06-06 07:09:50.000 158 12563.27 78.42 54944.97 88888.00 2012-06-06 07:09:50.125 158 12563.27 78.45 54944.93 88888.00 2012-06-06 07:09:50.250 158 12563.33 78.42 54944.93 88888.00 2012-06-06 07:09:50.375 158 12563.35 78.45 54944.93 88888.00 2012-06-06 07:09:50.500 158 12563.33 78.47 54944.97 88888.00 2012-06-06 07:09:50.625 158 12563.25 78.45 54944.95 88888.00 2012-06-06 07:09:50.750 158 12563.20 78.47 54944.97 88888.00 2012-06-06 07:09:50.875 158 12563.23 78.53 54944.95 88888.00 2012-06-06 07:09:51.000 158 12563.23 78.53 54944.95 88888.00 2012-06-06 07:09:51.125 158 12563.17 78.53 54944.93 88888.00 2012-06-06 07:09:51.250 158 12563.15 78.50 54945.00 88888.00 2012-06-06 07:09:51.375 158 12563.15 78.53 54944.95 88888.00 2012-06-06 07:09:51.500 158 12563.17 78.53 54944.95 88888.00 2012-06-06 07:09:51.625 158 12563.20 78.53 54944.93 88888.00 2012-06-06 07:09:51.750 158 12563.20 78.55 54944.93 88888.00 2012-06-06 07:09:51.875 158 12563.20 78.53 54944.95 88888.00 2012-06-06 07:09:52.000 158 12563.23 78.55 54944.95 88888.00 2012-06-06 07:09:52.125 158 12563.17 78.55 54944.95 88888.00 2012-06-06 07:09:52.250 158 12563.15 78.55 54944.97 88888.00 2012-06-06 07:09:52.375 158 12563.20 78.58 54944.95 88888.00 2012-06-06 07:09:52.500 158 12563.23 78.60 54944.95 88888.00 2012-06-06 07:09:52.625 158 12563.17 78.60 54944.95 88888.00 2012-06-06 07:09:52.750 158 12563.10 78.55 54944.95 88888.00 2012-06-06 07:09:52.875 158 12563.12 78.58 54944.95 88888.00 2012-06-06 07:09:53.000 158 12563.15 78.60 54944.93 88888.00 2012-06-06 07:09:53.125 158 12563.10 78.60 54944.97 88888.00 2012-06-06 07:09:53.250 158 12563.10 78.60 54944.97 88888.00 2012-06-06 07:09:53.375 158 12563.15 78.62 54944.97 88888.00 2012-06-06 07:09:53.500 158 12563.15 78.60 54944.97 88888.00 2012-06-06 07:09:53.625 158 12563.20 78.62 54944.97 88888.00 2012-06-06 07:09:53.750 158 12563.20 78.62 54944.95 88888.00 2012-06-06 07:09:53.875 158 12563.12 78.67 54944.95 88888.00 2012-06-06 07:09:54.000 158 12563.12 78.67 54944.97 88888.00 2012-06-06 07:09:54.125 158 12563.17 78.67 54944.97 88888.00 2012-06-06 07:09:54.250 158 12563.10 78.65 54944.97 88888.00 2012-06-06 07:09:54.375 158 12563.12 78.65 54944.95 88888.00 2012-06-06 07:09:54.500 158 12563.15 78.70 54944.93 88888.00 2012-06-06 07:09:54.625 158 12563.15 78.70 54944.93 88888.00 2012-06-06 07:09:54.750 158 12563.10 78.70 54944.93 88888.00 2012-06-06 07:09:54.875 158 12563.08 78.70 54944.95 88888.00 2012-06-06 07:09:55.000 158 12563.12 78.75 54944.95 88888.00 2012-06-06 07:09:55.125 158 12563.15 78.72 54944.90 88888.00 2012-06-06 07:09:55.250 158 12563.17 78.70 54944.95 88888.00 2012-06-06 07:09:55.375 158 12563.20 78.72 54944.93 88888.00 2012-06-06 07:09:55.500 158 12563.17 78.75 54944.90 88888.00 2012-06-06 07:09:55.625 158 12563.12 78.72 54944.93 88888.00 2012-06-06 07:09:55.750 158 12563.10 78.75 54944.90 88888.00 2012-06-06 07:09:55.875 158 12563.10 78.72 54944.88 88888.00 2012-06-06 07:09:56.000 158 12563.15 78.72 54944.85 88888.00 2012-06-06 07:09:56.125 158 12563.12 78.72 54944.90 88888.00 2012-06-06 07:09:56.250 158 12563.05 78.75 54944.88 88888.00 2012-06-06 07:09:56.375 158 12563.15 78.80 54944.90 88888.00 2012-06-06 07:09:56.500 158 12563.20 78.83 54944.90 88888.00 2012-06-06 07:09:56.625 158 12563.12 78.78 54944.88 88888.00 2012-06-06 07:09:56.750 158 12563.05 78.78 54944.90 88888.00 2012-06-06 07:09:56.875 158 12563.12 78.80 54944.90 88888.00 2012-06-06 07:09:57.000 158 12563.17 78.80 54944.85 88888.00 2012-06-06 07:09:57.125 158 12563.15 78.80 54944.82 88888.00 2012-06-06 07:09:57.250 158 12563.10 78.80 54944.90 88888.00 2012-06-06 07:09:57.375 158 12563.05 78.85 54944.90 88888.00 2012-06-06 07:09:57.500 158 12563.00 78.85 54944.93 88888.00 2012-06-06 07:09:57.625 158 12562.98 78.83 54944.90 88888.00 2012-06-06 07:09:57.750 158 12562.98 78.83 54944.90 88888.00 2012-06-06 07:09:57.875 158 12563.00 78.83 54944.90 88888.00 2012-06-06 07:09:58.000 158 12563.00 78.85 54944.93 88888.00 2012-06-06 07:09:58.125 158 12562.98 78.85 54944.97 88888.00 2012-06-06 07:09:58.250 158 12562.92 78.90 54944.95 88888.00 2012-06-06 07:09:58.375 158 12562.95 78.90 54944.93 88888.00 2012-06-06 07:09:58.500 158 12563.00 78.88 54944.93 88888.00 2012-06-06 07:09:58.625 158 12563.00 78.88 54944.90 88888.00 2012-06-06 07:09:58.750 158 12563.00 78.90 54944.93 88888.00 2012-06-06 07:09:58.875 158 12563.02 78.90 54944.90 88888.00 2012-06-06 07:09:59.000 158 12563.00 78.88 54944.88 88888.00 2012-06-06 07:09:59.125 158 12563.00 78.88 54944.90 88888.00 2012-06-06 07:09:59.250 158 12562.98 78.88 54944.88 88888.00 2012-06-06 07:09:59.375 158 12562.98 78.85 54944.85 88888.00 2012-06-06 07:09:59.500 158 12562.88 78.88 54944.82 88888.00 2012-06-06 07:09:59.625 158 12562.83 78.92 54944.85 88888.00 2012-06-06 07:09:59.750 158 12562.88 78.95 54944.90 88888.00 2012-06-06 07:09:59.875 158 12562.92 78.95 54944.90 88888.00 2012-06-06 07:10:00.000 158 12562.88 79.00 54944.90 88888.00 2012-06-06 07:10:00.125 158 12562.85 78.97 54944.90 88888.00 2012-06-06 07:10:00.250 158 12562.85 78.95 54944.88 88888.00 2012-06-06 07:10:00.375 158 12562.90 78.95 54944.85 88888.00 2012-06-06 07:10:00.500 158 12562.88 78.95 54944.88 88888.00 2012-06-06 07:10:00.625 158 12562.85 78.95 54944.85 88888.00 2012-06-06 07:10:00.750 158 12562.90 78.92 54944.82 88888.00 2012-06-06 07:10:00.875 158 12562.95 78.95 54944.82 88888.00 2012-06-06 07:10:01.000 158 12562.95 78.95 54944.85 88888.00 2012-06-06 07:10:01.125 158 12562.88 78.95 54944.85 88888.00 2012-06-06 07:10:01.250 158 12562.75 78.97 54944.85 88888.00 2012-06-06 07:10:01.375 158 12562.83 79.00 54944.85 88888.00 2012-06-06 07:10:01.500 158 12562.83 79.00 54944.85 88888.00 2012-06-06 07:10:01.625 158 12562.77 79.03 54944.85 88888.00 2012-06-06 07:10:01.750 158 12562.80 79.05 54944.85 88888.00 2012-06-06 07:10:01.875 158 12562.85 79.03 54944.82 88888.00 2012-06-06 07:10:02.000 158 12562.88 79.03 54944.82 88888.00 2012-06-06 07:10:02.125 158 12562.85 79.00 54944.82 88888.00 2012-06-06 07:10:02.250 158 12562.83 79.05 54944.85 88888.00 2012-06-06 07:10:02.375 158 12562.80 79.08 54944.82 88888.00 2012-06-06 07:10:02.500 158 12562.77 79.08 54944.82 88888.00 2012-06-06 07:10:02.625 158 12562.75 79.08 54944.82 88888.00 2012-06-06 07:10:02.750 158 12562.80 79.10 54944.80 88888.00 2012-06-06 07:10:02.875 158 12562.83 79.08 54944.80 88888.00 2012-06-06 07:10:03.000 158 12562.80 79.08 54944.78 88888.00 2012-06-06 07:10:03.125 158 12562.80 79.10 54944.80 88888.00 2012-06-06 07:10:03.250 158 12562.80 79.10 54944.80 88888.00 2012-06-06 07:10:03.375 158 12562.83 79.12 54944.80 88888.00 2012-06-06 07:10:03.500 158 12562.85 79.12 54944.80 88888.00 2012-06-06 07:10:03.625 158 12562.83 79.12 54944.80 88888.00 2012-06-06 07:10:03.750 158 12562.83 79.10 54944.82 88888.00 2012-06-06 07:10:03.875 158 12562.85 79.08 54944.82 88888.00 2012-06-06 07:10:04.000 158 12562.85 79.08 54944.85 88888.00 2012-06-06 07:10:04.125 158 12562.83 79.12 54944.85 88888.00 2012-06-06 07:10:04.250 158 12562.80 79.15 54944.88 88888.00 2012-06-06 07:10:04.375 158 12562.88 79.12 54944.85 88888.00 2012-06-06 07:10:04.500 158 12562.90 79.12 54944.82 88888.00 2012-06-06 07:10:04.625 158 12562.88 79.15 54944.85 88888.00 2012-06-06 07:10:04.750 158 12562.83 79.10 54944.85 88888.00 2012-06-06 07:10:04.875 158 12562.85 79.12 54944.85 88888.00 2012-06-06 07:10:05.000 158 12562.85 79.15 54944.85 88888.00 2012-06-06 07:10:05.125 158 12562.83 79.17 54944.88 88888.00 2012-06-06 07:10:05.250 158 12562.77 79.20 54944.85 88888.00 2012-06-06 07:10:05.375 158 12562.80 79.20 54944.82 88888.00 2012-06-06 07:10:05.500 158 12562.83 79.20 54944.88 88888.00 2012-06-06 07:10:05.625 158 12562.80 79.20 54944.85 88888.00 2012-06-06 07:10:05.750 158 12562.77 79.20 54944.82 88888.00 2012-06-06 07:10:05.875 158 12562.77 79.15 54944.80 88888.00 2012-06-06 07:10:06.000 158 12562.83 79.17 54944.80 88888.00 2012-06-06 07:10:06.125 158 12562.85 79.20 54944.80 88888.00 2012-06-06 07:10:06.250 158 12562.88 79.17 54944.82 88888.00 2012-06-06 07:10:06.375 158 12562.90 79.20 54944.82 88888.00 2012-06-06 07:10:06.500 158 12562.90 79.20 54944.80 88888.00 2012-06-06 07:10:06.625 158 12562.92 79.22 54944.80 88888.00 2012-06-06 07:10:06.750 158 12562.88 79.22 54944.80 88888.00 2012-06-06 07:10:06.875 158 12562.88 79.17 54944.80 88888.00 2012-06-06 07:10:07.000 158 12562.85 79.17 54944.78 88888.00 2012-06-06 07:10:07.125 158 12562.83 79.17 54944.78 88888.00 2012-06-06 07:10:07.250 158 12562.83 79.20 54944.80 88888.00 2012-06-06 07:10:07.375 158 12562.85 79.22 54944.80 88888.00 2012-06-06 07:10:07.500 158 12562.80 79.25 54944.80 88888.00 2012-06-06 07:10:07.625 158 12562.77 79.22 54944.82 88888.00 2012-06-06 07:10:07.750 158 12562.83 79.25 54944.80 88888.00 2012-06-06 07:10:07.875 158 12562.85 79.28 54944.82 88888.00 2012-06-06 07:10:08.000 158 12562.83 79.22 54944.78 88888.00 2012-06-06 07:10:08.125 158 12562.83 79.22 54944.80 88888.00 2012-06-06 07:10:08.250 158 12562.75 79.25 54944.82 88888.00 2012-06-06 07:10:08.375 158 12562.75 79.25 54944.82 88888.00 2012-06-06 07:10:08.500 158 12562.77 79.25 54944.82 88888.00 2012-06-06 07:10:08.625 158 12562.77 79.25 54944.82 88888.00 2012-06-06 07:10:08.750 158 12562.80 79.22 54944.82 88888.00 2012-06-06 07:10:08.875 158 12562.77 79.25 54944.78 88888.00 2012-06-06 07:10:09.000 158 12562.83 79.30 54944.78 88888.00 2012-06-06 07:10:09.125 158 12562.88 79.33 54944.78 88888.00 2012-06-06 07:10:09.250 158 12562.80 79.30 54944.80 88888.00 2012-06-06 07:10:09.375 158 12562.75 79.33 54944.78 88888.00 2012-06-06 07:10:09.500 158 12562.75 79.33 54944.78 88888.00 2012-06-06 07:10:09.625 158 12562.80 79.33 54944.78 88888.00 2012-06-06 07:10:09.750 158 12562.75 79.30 54944.80 88888.00 2012-06-06 07:10:09.875 158 12562.73 79.33 54944.80 88888.00 2012-06-06 07:10:10.000 158 12562.80 79.38 54944.82 88888.00 2012-06-06 07:10:10.125 158 12562.85 79.38 54944.82 88888.00 2012-06-06 07:10:10.250 158 12562.83 79.35 54944.82 88888.00 2012-06-06 07:10:10.375 158 12562.80 79.33 54944.82 88888.00 2012-06-06 07:10:10.500 158 12562.77 79.33 54944.82 88888.00 2012-06-06 07:10:10.625 158 12562.75 79.35 54944.82 88888.00 2012-06-06 07:10:10.750 158 12562.80 79.35 54944.82 88888.00 2012-06-06 07:10:10.875 158 12562.88 79.35 54944.82 88888.00 2012-06-06 07:10:11.000 158 12562.88 79.38 54944.82 88888.00 2012-06-06 07:10:11.125 158 12562.88 79.35 54944.82 88888.00 2012-06-06 07:10:11.250 158 12562.83 79.33 54944.85 88888.00 2012-06-06 07:10:11.375 158 12562.83 79.35 54944.82 88888.00 2012-06-06 07:10:11.500 158 12562.83 79.38 54944.80 88888.00 2012-06-06 07:10:11.625 158 12562.83 79.35 54944.80 88888.00 2012-06-06 07:10:11.750 158 12562.80 79.35 54944.82 88888.00 2012-06-06 07:10:11.875 158 12562.80 79.35 54944.80 88888.00 2012-06-06 07:10:12.000 158 12562.80 79.35 54944.80 88888.00 2012-06-06 07:10:12.125 158 12562.83 79.35 54944.80 88888.00 2012-06-06 07:10:12.250 158 12562.77 79.35 54944.80 88888.00 2012-06-06 07:10:12.375 158 12562.75 79.38 54944.78 88888.00 2012-06-06 07:10:12.500 158 12562.77 79.38 54944.78 88888.00 2012-06-06 07:10:12.625 158 12562.83 79.38 54944.78 88888.00 2012-06-06 07:10:12.750 158 12562.80 79.38 54944.78 88888.00 2012-06-06 07:10:12.875 158 12562.75 79.35 54944.78 88888.00 2012-06-06 07:10:13.000 158 12562.77 79.35 54944.78 88888.00 2012-06-06 07:10:13.125 158 12562.77 79.40 54944.78 88888.00 2012-06-06 07:10:13.250 158 12562.77 79.38 54944.80 88888.00 2012-06-06 07:10:13.375 158 12562.85 79.40 54944.80 88888.00 2012-06-06 07:10:13.500 158 12562.80 79.38 54944.80 88888.00 2012-06-06 07:10:13.625 158 12562.77 79.40 54944.80 88888.00 2012-06-06 07:10:13.750 158 12562.88 79.40 54944.80 88888.00 2012-06-06 07:10:13.875 158 12562.90 79.40 54944.80 88888.00 2012-06-06 07:10:14.000 158 12562.92 79.40 54944.80 88888.00 2012-06-06 07:10:14.125 158 12562.85 79.40 54944.80 88888.00 2012-06-06 07:10:14.250 158 12562.83 79.45 54944.78 88888.00 2012-06-06 07:10:14.375 158 12562.88 79.47 54944.78 88888.00 2012-06-06 07:10:14.500 158 12562.88 79.45 54944.75 88888.00 2012-06-06 07:10:14.625 158 12562.90 79.45 54944.78 88888.00 2012-06-06 07:10:14.750 158 12562.85 79.42 54944.78 88888.00 2012-06-06 07:10:14.875 158 12562.80 79.42 54944.80 88888.00 2012-06-06 07:10:15.000 158 12562.88 79.45 54944.78 88888.00 2012-06-06 07:10:15.125 158 12562.83 79.42 54944.80 88888.00 2012-06-06 07:10:15.250 158 12562.77 79.45 54944.82 88888.00 2012-06-06 07:10:15.375 158 12562.85 79.45 54944.80 88888.00 2012-06-06 07:10:15.500 158 12562.90 79.45 54944.80 88888.00 2012-06-06 07:10:15.625 158 12562.95 79.45 54944.80 88888.00 2012-06-06 07:10:15.750 158 12562.98 79.47 54944.80 88888.00 2012-06-06 07:10:15.875 158 12562.95 79.47 54944.78 88888.00 2012-06-06 07:10:16.000 158 12563.02 79.50 54944.78 88888.00 2012-06-06 07:10:16.125 158 12563.02 79.50 54944.80 88888.00 2012-06-06 07:10:16.250 158 12562.92 79.45 54944.80 88888.00 2012-06-06 07:10:16.375 158 12562.95 79.47 54944.80 88888.00 2012-06-06 07:10:16.500 158 12562.98 79.50 54944.82 88888.00 2012-06-06 07:10:16.625 158 12562.98 79.50 54944.82 88888.00 2012-06-06 07:10:16.750 158 12563.00 79.53 54944.82 88888.00 2012-06-06 07:10:16.875 158 12563.05 79.47 54944.80 88888.00 2012-06-06 07:10:17.000 158 12563.02 79.47 54944.78 88888.00 2012-06-06 07:10:17.125 158 12563.00 79.45 54944.82 88888.00 2012-06-06 07:10:17.250 158 12562.98 79.47 54944.82 88888.00 2012-06-06 07:10:17.375 158 12563.05 79.53 54944.80 88888.00 2012-06-06 07:10:17.500 158 12563.05 79.53 54944.80 88888.00 2012-06-06 07:10:17.625 158 12562.95 79.50 54944.80 88888.00 2012-06-06 07:10:17.750 158 12562.92 79.47 54944.80 88888.00 2012-06-06 07:10:17.875 158 12562.92 79.50 54944.78 88888.00 2012-06-06 07:10:18.000 158 12562.95 79.47 54944.78 88888.00 2012-06-06 07:10:18.125 158 12563.02 79.53 54944.78 88888.00 2012-06-06 07:10:18.250 158 12563.02 79.47 54944.80 88888.00 2012-06-06 07:10:18.375 158 12562.95 79.50 54944.80 88888.00 2012-06-06 07:10:18.500 158 12562.95 79.50 54944.80 88888.00 2012-06-06 07:10:18.625 158 12562.98 79.53 54944.78 88888.00 2012-06-06 07:10:18.750 158 12563.00 79.53 54944.78 88888.00 2012-06-06 07:10:18.875 158 12562.98 79.55 54944.78 88888.00 2012-06-06 07:10:19.000 158 12563.02 79.58 54944.78 88888.00 2012-06-06 07:10:19.125 158 12563.05 79.58 54944.80 88888.00 2012-06-06 07:10:19.250 158 12563.00 79.55 54944.82 88888.00 2012-06-06 07:10:19.375 158 12563.02 79.53 54944.78 88888.00 2012-06-06 07:10:19.500 158 12563.05 79.55 54944.78 88888.00 2012-06-06 07:10:19.625 158 12563.05 79.55 54944.80 88888.00 2012-06-06 07:10:19.750 158 12563.02 79.58 54944.78 88888.00 2012-06-06 07:10:19.875 158 12563.08 79.58 54944.80 88888.00 2012-06-06 07:10:20.000 158 12563.08 79.58 54944.75 88888.00 2012-06-06 07:10:20.125 158 12563.10 79.58 54944.72 88888.00 2012-06-06 07:10:20.250 158 12563.10 79.53 54944.75 88888.00 2012-06-06 07:10:20.375 158 12563.15 79.55 54944.75 88888.00 2012-06-06 07:10:20.500 158 12563.12 79.58 54944.78 88888.00 2012-06-06 07:10:20.625 158 12563.10 79.58 54944.75 88888.00 2012-06-06 07:10:20.750 158 12563.15 79.60 54944.78 88888.00 2012-06-06 07:10:20.875 158 12563.17 79.60 54944.78 88888.00 2012-06-06 07:10:21.000 158 12563.17 79.60 54944.75 88888.00 2012-06-06 07:10:21.125 158 12563.15 79.62 54944.78 88888.00 2012-06-06 07:10:21.250 158 12563.15 79.62 54944.75 88888.00 2012-06-06 07:10:21.375 158 12563.17 79.60 54944.75 88888.00 2012-06-06 07:10:21.500 158 12563.23 79.58 54944.75 88888.00 2012-06-06 07:10:21.625 158 12563.25 79.62 54944.75 88888.00 2012-06-06 07:10:21.750 158 12563.25 79.60 54944.78 88888.00 2012-06-06 07:10:21.875 158 12563.27 79.58 54944.78 88888.00 2012-06-06 07:10:22.000 158 12563.25 79.58 54944.80 88888.00 2012-06-06 07:10:22.125 158 12563.23 79.60 54944.82 88888.00 2012-06-06 07:10:22.250 158 12563.23 79.58 54944.80 88888.00 2012-06-06 07:10:22.375 158 12563.30 79.60 54944.80 88888.00 2012-06-06 07:10:22.500 158 12563.30 79.65 54944.78 88888.00 2012-06-06 07:10:22.625 158 12563.23 79.62 54944.78 88888.00 2012-06-06 07:10:22.750 158 12563.12 79.60 54944.80 88888.00 2012-06-06 07:10:22.875 158 12563.12 79.62 54944.80 88888.00 2012-06-06 07:10:23.000 158 12563.15 79.65 54944.78 88888.00 2012-06-06 07:10:23.125 158 12563.23 79.67 54944.80 88888.00 2012-06-06 07:10:23.250 158 12563.20 79.67 54944.78 88888.00 2012-06-06 07:10:23.375 158 12563.17 79.72 54944.80 88888.00 2012-06-06 07:10:23.500 158 12563.17 79.72 54944.78 88888.00 2012-06-06 07:10:23.625 158 12563.20 79.67 54944.78 88888.00 2012-06-06 07:10:23.750 158 12563.20 79.75 54944.78 88888.00 2012-06-06 07:10:23.875 158 12563.17 79.75 54944.75 88888.00 2012-06-06 07:10:24.000 158 12563.20 79.75 54944.72 88888.00 2012-06-06 07:10:24.125 158 12563.23 79.75 54944.75 88888.00 2012-06-06 07:10:24.250 158 12563.20 79.75 54944.75 88888.00 2012-06-06 07:10:24.375 158 12563.17 79.72 54944.72 88888.00 2012-06-06 07:10:24.500 158 12563.20 79.72 54944.72 88888.00 2012-06-06 07:10:24.625 158 12563.23 79.72 54944.78 88888.00 2012-06-06 07:10:24.750 158 12563.27 79.72 54944.78 88888.00 2012-06-06 07:10:24.875 158 12563.30 79.75 54944.75 88888.00 2012-06-06 07:10:25.000 158 12563.33 79.78 54944.75 88888.00 2012-06-06 07:10:25.125 158 12563.30 79.78 54944.75 88888.00 2012-06-06 07:10:25.250 158 12563.25 79.72 54944.75 88888.00 2012-06-06 07:10:25.375 158 12563.30 79.78 54944.72 88888.00 2012-06-06 07:10:25.500 158 12563.30 79.78 54944.75 88888.00 2012-06-06 07:10:25.625 158 12563.23 79.78 54944.78 88888.00 2012-06-06 07:10:25.750 158 12563.20 79.75 54944.78 88888.00 2012-06-06 07:10:25.875 158 12563.27 79.78 54944.78 88888.00 2012-06-06 07:10:26.000 158 12563.25 79.80 54944.75 88888.00 2012-06-06 07:10:26.125 158 12563.25 79.80 54944.75 88888.00 2012-06-06 07:10:26.250 158 12563.27 79.80 54944.75 88888.00 2012-06-06 07:10:26.375 158 12563.27 79.80 54944.72 88888.00 2012-06-06 07:10:26.500 158 12563.33 79.83 54944.78 88888.00 2012-06-06 07:10:26.625 158 12563.38 79.83 54944.75 88888.00 2012-06-06 07:10:26.750 158 12563.30 79.83 54944.72 88888.00 2012-06-06 07:10:26.875 158 12563.30 79.80 54944.75 88888.00 2012-06-06 07:10:27.000 158 12563.35 79.83 54944.72 88888.00 2012-06-06 07:10:27.125 158 12563.38 79.83 54944.72 88888.00 2012-06-06 07:10:27.250 158 12563.40 79.83 54944.75 88888.00 2012-06-06 07:10:27.375 158 12563.38 79.85 54944.78 88888.00 2012-06-06 07:10:27.500 158 12563.35 79.83 54944.72 88888.00 2012-06-06 07:10:27.625 158 12563.38 79.85 54944.72 88888.00 2012-06-06 07:10:27.750 158 12563.33 79.90 54944.72 88888.00 2012-06-06 07:10:27.875 158 12563.27 79.90 54944.78 88888.00 2012-06-06 07:10:28.000 158 12563.25 79.85 54944.75 88888.00 2012-06-06 07:10:28.125 158 12563.27 79.85 54944.78 88888.00 2012-06-06 07:10:28.250 158 12563.33 79.80 54944.75 88888.00 2012-06-06 07:10:28.375 158 12563.35 79.83 54944.75 88888.00 2012-06-06 07:10:28.500 158 12563.38 79.90 54944.80 88888.00 2012-06-06 07:10:28.625 158 12563.35 79.90 54944.78 88888.00 2012-06-06 07:10:28.750 158 12563.38 79.88 54944.78 88888.00 2012-06-06 07:10:28.875 158 12563.35 79.90 54944.78 88888.00 2012-06-06 07:10:29.000 158 12563.35 79.92 54944.78 88888.00 2012-06-06 07:10:29.125 158 12563.33 79.92 54944.78 88888.00 2012-06-06 07:10:29.250 158 12563.30 79.85 54944.78 88888.00 2012-06-06 07:10:29.375 158 12563.35 79.88 54944.80 88888.00 2012-06-06 07:10:29.500 158 12563.38 79.88 54944.78 88888.00 2012-06-06 07:10:29.625 158 12563.35 79.88 54944.75 88888.00 2012-06-06 07:10:29.750 158 12563.38 79.90 54944.72 88888.00 2012-06-06 07:10:29.875 158 12563.35 79.92 54944.75 88888.00 2012-06-06 07:10:30.000 158 12563.35 79.92 54944.72 88888.00 2012-06-06 07:10:30.125 158 12563.38 79.95 54944.78 88888.00 2012-06-06 07:10:30.250 158 12563.38 79.92 54944.72 88888.00 2012-06-06 07:10:30.375 158 12563.40 79.92 54944.72 88888.00 2012-06-06 07:10:30.500 158 12563.40 79.95 54944.75 88888.00 2012-06-06 07:10:30.625 158 12563.40 79.97 54944.72 88888.00 2012-06-06 07:10:30.750 158 12563.42 79.97 54944.75 88888.00 2012-06-06 07:10:30.875 158 12563.48 79.97 54944.72 88888.00 2012-06-06 07:10:31.000 158 12563.50 80.00 54944.70 88888.00 2012-06-06 07:10:31.125 158 12563.52 80.00 54944.70 88888.00 2012-06-06 07:10:31.250 158 12563.45 80.00 54944.75 88888.00 2012-06-06 07:10:31.375 158 12563.40 80.03 54944.72 88888.00 2012-06-06 07:10:31.500 158 12563.48 80.00 54944.72 88888.00 2012-06-06 07:10:31.625 158 12563.58 80.00 54944.70 88888.00 2012-06-06 07:10:31.750 158 12563.58 80.03 54944.72 88888.00 2012-06-06 07:10:31.875 158 12563.52 80.03 54944.72 88888.00 2012-06-06 07:10:32.000 158 12563.55 80.03 54944.72 88888.00 2012-06-06 07:10:32.125 158 12563.50 80.03 54944.72 88888.00 2012-06-06 07:10:32.250 158 12563.42 80.05 54944.72 88888.00 2012-06-06 07:10:32.375 158 12563.40 80.08 54944.72 88888.00 2012-06-06 07:10:32.500 158 12563.45 80.08 54944.75 88888.00 2012-06-06 07:10:32.625 158 12563.50 80.08 54944.72 88888.00 2012-06-06 07:10:32.750 158 12563.55 80.08 54944.70 88888.00 2012-06-06 07:10:32.875 158 12563.52 80.05 54944.70 88888.00 2012-06-06 07:10:33.000 158 12563.50 80.05 54944.72 88888.00 2012-06-06 07:10:33.125 158 12563.55 80.05 54944.75 88888.00 2012-06-06 07:10:33.250 158 12563.50 80.10 54944.72 88888.00 2012-06-06 07:10:33.375 158 12563.48 80.08 54944.72 88888.00 2012-06-06 07:10:33.500 158 12563.42 80.08 54944.72 88888.00 2012-06-06 07:10:33.625 158 12563.48 80.08 54944.70 88888.00 2012-06-06 07:10:33.750 158 12563.50 80.10 54944.70 88888.00 2012-06-06 07:10:33.875 158 12563.50 80.12 54944.75 88888.00 2012-06-06 07:10:34.000 158 12563.50 80.12 54944.75 88888.00 2012-06-06 07:10:34.125 158 12563.50 80.15 54944.78 88888.00 2012-06-06 07:10:34.250 158 12563.52 80.15 54944.78 88888.00 2012-06-06 07:10:34.375 158 12563.52 80.15 54944.75 88888.00 2012-06-06 07:10:34.500 158 12563.50 80.12 54944.75 88888.00 2012-06-06 07:10:34.625 158 12563.50 80.15 54944.75 88888.00 2012-06-06 07:10:34.750 158 12563.50 80.15 54944.75 88888.00 2012-06-06 07:10:34.875 158 12563.58 80.15 54944.75 88888.00 2012-06-06 07:10:35.000 158 12563.60 80.12 54944.72 88888.00 2012-06-06 07:10:35.125 158 12563.60 80.15 54944.72 88888.00 2012-06-06 07:10:35.250 158 12563.55 80.17 54944.78 88888.00 2012-06-06 07:10:35.375 158 12563.62 80.20 54944.75 88888.00 2012-06-06 07:10:35.500 158 12563.58 80.20 54944.72 88888.00 2012-06-06 07:10:35.625 158 12563.50 80.22 54944.70 88888.00 2012-06-06 07:10:35.750 158 12563.42 80.25 54944.70 88888.00 2012-06-06 07:10:35.875 158 12563.40 80.22 54944.70 88888.00 2012-06-06 07:10:36.000 158 12563.55 80.22 54944.70 88888.00 2012-06-06 07:10:36.125 158 12563.65 80.22 54944.68 88888.00 2012-06-06 07:10:36.250 158 12563.65 80.22 54944.65 88888.00 2012-06-06 07:10:36.375 158 12563.67 80.22 54944.65 88888.00 2012-06-06 07:10:36.500 158 12563.70 80.25 54944.68 88888.00 2012-06-06 07:10:36.625 158 12563.70 80.25 54944.68 88888.00 2012-06-06 07:10:36.750 158 12563.67 80.25 54944.68 88888.00 2012-06-06 07:10:36.875 158 12563.60 80.28 54944.68 88888.00 2012-06-06 07:10:37.000 158 12563.58 80.25 54944.65 88888.00 2012-06-06 07:10:37.125 158 12563.50 80.25 54944.65 88888.00 2012-06-06 07:10:37.250 158 12563.45 80.28 54944.70 88888.00 2012-06-06 07:10:37.375 158 12563.50 80.28 54944.72 88888.00 2012-06-06 07:10:37.500 158 12563.50 80.28 54944.72 88888.00 2012-06-06 07:10:37.625 158 12563.55 80.28 54944.72 88888.00 2012-06-06 07:10:37.750 158 12563.58 80.28 54944.68 88888.00 2012-06-06 07:10:37.875 158 12563.60 80.28 54944.70 88888.00 2012-06-06 07:10:38.000 158 12563.62 80.30 54944.75 88888.00 2012-06-06 07:10:38.125 158 12563.65 80.33 54944.72 88888.00 2012-06-06 07:10:38.250 158 12563.58 80.33 54944.72 88888.00 2012-06-06 07:10:38.375 158 12563.60 80.33 54944.72 88888.00 2012-06-06 07:10:38.500 158 12563.58 80.30 54944.72 88888.00 2012-06-06 07:10:38.625 158 12563.58 80.28 54944.70 88888.00 2012-06-06 07:10:38.750 158 12563.65 80.30 54944.68 88888.00 2012-06-06 07:10:38.875 158 12563.67 80.33 54944.68 88888.00 2012-06-06 07:10:39.000 158 12563.67 80.33 54944.70 88888.00 2012-06-06 07:10:39.125 158 12563.65 80.38 54944.72 88888.00 2012-06-06 07:10:39.250 158 12563.65 80.35 54944.70 88888.00 2012-06-06 07:10:39.375 158 12563.62 80.33 54944.70 88888.00 2012-06-06 07:10:39.500 158 12563.62 80.35 54944.75 88888.00 2012-06-06 07:10:39.625 158 12563.67 80.35 54944.72 88888.00 2012-06-06 07:10:39.750 158 12563.67 80.38 54944.72 88888.00 2012-06-06 07:10:39.875 158 12563.75 80.40 54944.70 88888.00 2012-06-06 07:10:40.000 158 12563.83 80.40 54944.75 88888.00 2012-06-06 07:10:40.125 158 12563.80 80.40 54944.72 88888.00 2012-06-06 07:10:40.250 158 12563.73 80.38 54944.75 88888.00 2012-06-06 07:10:40.375 158 12563.75 80.40 54944.70 88888.00 2012-06-06 07:10:40.500 158 12563.67 80.38 54944.70 88888.00 2012-06-06 07:10:40.625 158 12563.60 80.35 54944.70 88888.00 2012-06-06 07:10:40.750 158 12563.60 80.38 54944.72 88888.00 2012-06-06 07:10:40.875 158 12563.60 80.38 54944.70 88888.00 2012-06-06 07:10:41.000 158 12563.58 80.38 54944.72 88888.00 2012-06-06 07:10:41.125 158 12563.50 80.42 54944.72 88888.00 2012-06-06 07:10:41.250 158 12563.60 80.35 54944.72 88888.00 2012-06-06 07:10:41.375 158 12563.67 80.40 54944.72 88888.00 2012-06-06 07:10:41.500 158 12563.65 80.42 54944.70 88888.00 2012-06-06 07:10:41.625 158 12563.55 80.40 54944.70 88888.00 2012-06-06 07:10:41.750 158 12563.58 80.40 54944.70 88888.00 2012-06-06 07:10:41.875 158 12563.65 80.42 54944.70 88888.00 2012-06-06 07:10:42.000 158 12563.65 80.40 54944.68 88888.00 2012-06-06 07:10:42.125 158 12563.62 80.40 54944.70 88888.00 2012-06-06 07:10:42.250 158 12563.55 80.40 54944.72 88888.00 2012-06-06 07:10:42.375 158 12563.55 80.45 54944.70 88888.00 2012-06-06 07:10:42.500 158 12563.58 80.45 54944.70 88888.00 2012-06-06 07:10:42.625 158 12563.65 80.42 54944.70 88888.00 2012-06-06 07:10:42.750 158 12563.62 80.42 54944.70 88888.00 2012-06-06 07:10:42.875 158 12563.62 80.45 54944.70 88888.00 2012-06-06 07:10:43.000 158 12563.65 80.47 54944.70 88888.00 2012-06-06 07:10:43.125 158 12563.67 80.47 54944.70 88888.00 2012-06-06 07:10:43.250 158 12563.62 80.47 54944.72 88888.00 2012-06-06 07:10:43.375 158 12563.62 80.47 54944.70 88888.00 2012-06-06 07:10:43.500 158 12563.67 80.50 54944.72 88888.00 2012-06-06 07:10:43.625 158 12563.70 80.50 54944.70 88888.00 2012-06-06 07:10:43.750 158 12563.65 80.47 54944.72 88888.00 2012-06-06 07:10:43.875 158 12563.62 80.53 54944.70 88888.00 2012-06-06 07:10:44.000 158 12563.65 80.53 54944.70 88888.00 2012-06-06 07:10:44.125 158 12563.60 80.53 54944.70 88888.00 2012-06-06 07:10:44.250 158 12563.55 80.53 54944.72 88888.00 2012-06-06 07:10:44.375 158 12563.62 80.58 54944.70 88888.00 2012-06-06 07:10:44.500 158 12563.62 80.58 54944.70 88888.00 2012-06-06 07:10:44.625 158 12563.60 80.53 54944.70 88888.00 2012-06-06 07:10:44.750 158 12563.65 80.53 54944.70 88888.00 2012-06-06 07:10:44.875 158 12563.77 80.53 54944.70 88888.00 2012-06-06 07:10:45.000 158 12563.77 80.55 54944.70 88888.00 2012-06-06 07:10:45.125 158 12563.67 80.55 54944.72 88888.00 2012-06-06 07:10:45.250 158 12563.58 80.53 54944.75 88888.00 2012-06-06 07:10:45.375 158 12563.67 80.55 54944.72 88888.00 2012-06-06 07:10:45.500 158 12563.73 80.55 54944.72 88888.00 2012-06-06 07:10:45.625 158 12563.70 80.58 54944.72 88888.00 2012-06-06 07:10:45.750 158 12563.65 80.58 54944.75 88888.00 2012-06-06 07:10:45.875 158 12563.67 80.58 54944.75 88888.00 2012-06-06 07:10:46.000 158 12563.70 80.60 54944.75 88888.00 2012-06-06 07:10:46.125 158 12563.67 80.58 54944.80 88888.00 2012-06-06 07:10:46.250 158 12563.60 80.53 54944.80 88888.00 2012-06-06 07:10:46.375 158 12563.62 80.55 54944.75 88888.00 2012-06-06 07:10:46.500 158 12563.67 80.58 54944.78 88888.00 2012-06-06 07:10:46.625 158 12563.80 80.60 54944.78 88888.00 2012-06-06 07:10:46.750 158 12563.77 80.60 54944.75 88888.00 2012-06-06 07:10:46.875 158 12563.80 80.55 54944.75 88888.00 2012-06-06 07:10:47.000 158 12563.85 80.55 54944.75 88888.00 2012-06-06 07:10:47.125 158 12563.85 80.58 54944.72 88888.00 2012-06-06 07:10:47.250 158 12563.80 80.53 54944.72 88888.00 2012-06-06 07:10:47.375 158 12563.83 80.55 54944.70 88888.00 2012-06-06 07:10:47.500 158 12563.83 80.58 54944.72 88888.00 2012-06-06 07:10:47.625 158 12563.77 80.58 54944.72 88888.00 2012-06-06 07:10:47.750 158 12563.77 80.58 54944.72 88888.00 2012-06-06 07:10:47.875 158 12563.70 80.60 54944.75 88888.00 2012-06-06 07:10:48.000 158 12563.70 80.62 54944.72 88888.00 2012-06-06 07:10:48.125 158 12563.75 80.60 54944.72 88888.00 2012-06-06 07:10:48.250 158 12563.83 80.60 54944.75 88888.00 2012-06-06 07:10:48.375 158 12563.83 80.62 54944.72 88888.00 2012-06-06 07:10:48.500 158 12563.85 80.62 54944.72 88888.00 2012-06-06 07:10:48.625 158 12563.83 80.65 54944.75 88888.00 2012-06-06 07:10:48.750 158 12563.77 80.65 54944.72 88888.00 2012-06-06 07:10:48.875 158 12563.73 80.67 54944.72 88888.00 2012-06-06 07:10:49.000 158 12563.75 80.65 54944.72 88888.00 2012-06-06 07:10:49.125 158 12563.83 80.65 54944.75 88888.00 2012-06-06 07:10:49.250 158 12563.83 80.62 54944.75 88888.00 2012-06-06 07:10:49.375 158 12563.88 80.62 54944.78 88888.00 2012-06-06 07:10:49.500 158 12563.95 80.67 54944.75 88888.00 2012-06-06 07:10:49.625 158 12563.98 80.65 54944.75 88888.00 2012-06-06 07:10:49.750 158 12563.88 80.62 54944.75 88888.00 2012-06-06 07:10:49.875 158 12563.80 80.60 54944.75 88888.00 2012-06-06 07:10:50.000 158 12563.80 80.62 54944.78 88888.00 2012-06-06 07:10:50.125 158 12563.83 80.65 54944.80 88888.00 2012-06-06 07:10:50.250 158 12563.73 80.62 54944.78 88888.00 2012-06-06 07:10:50.375 158 12563.70 80.62 54944.78 88888.00 2012-06-06 07:10:50.500 158 12563.77 80.62 54944.78 88888.00 2012-06-06 07:10:50.625 158 12563.80 80.65 54944.78 88888.00 2012-06-06 07:10:50.750 158 12563.77 80.67 54944.80 88888.00 2012-06-06 07:10:50.875 158 12563.85 80.65 54944.78 88888.00 2012-06-06 07:10:51.000 158 12563.88 80.65 54944.78 88888.00 2012-06-06 07:10:51.125 158 12563.80 80.65 54944.78 88888.00 2012-06-06 07:10:51.250 158 12563.75 80.65 54944.75 88888.00 2012-06-06 07:10:51.375 158 12563.75 80.65 54944.75 88888.00 2012-06-06 07:10:51.500 158 12563.70 80.62 54944.72 88888.00 2012-06-06 07:10:51.625 158 12563.70 80.65 54944.78 88888.00 2012-06-06 07:10:51.750 158 12563.75 80.65 54944.82 88888.00 2012-06-06 07:10:51.875 158 12563.75 80.67 54944.85 88888.00 2012-06-06 07:10:52.000 158 12563.75 80.67 54944.80 88888.00 2012-06-06 07:10:52.125 158 12563.75 80.70 54944.82 88888.00 2012-06-06 07:10:52.250 158 12563.80 80.67 54944.80 88888.00 2012-06-06 07:10:52.375 158 12563.83 80.65 54944.78 88888.00 2012-06-06 07:10:52.500 158 12563.80 80.67 54944.80 88888.00 2012-06-06 07:10:52.625 158 12563.80 80.67 54944.78 88888.00 2012-06-06 07:10:52.750 158 12563.83 80.67 54944.85 88888.00 2012-06-06 07:10:52.875 158 12563.80 80.70 54944.85 88888.00 2012-06-06 07:10:53.000 158 12563.77 80.67 54944.85 88888.00 2012-06-06 07:10:53.125 158 12563.75 80.62 54944.82 88888.00 2012-06-06 07:10:53.250 158 12563.77 80.62 54944.85 88888.00 2012-06-06 07:10:53.375 158 12563.75 80.65 54944.82 88888.00 2012-06-06 07:10:53.500 158 12563.70 80.70 54944.85 88888.00 2012-06-06 07:10:53.625 158 12563.70 80.72 54944.88 88888.00 2012-06-06 07:10:53.750 158 12563.73 80.70 54944.88 88888.00 2012-06-06 07:10:53.875 158 12563.75 80.67 54944.85 88888.00 2012-06-06 07:10:54.000 158 12563.83 80.65 54944.82 88888.00 2012-06-06 07:10:54.125 158 12563.88 80.65 54944.80 88888.00 2012-06-06 07:10:54.250 158 12563.88 80.67 54944.82 88888.00 2012-06-06 07:10:54.375 158 12563.85 80.70 54944.82 88888.00 2012-06-06 07:10:54.500 158 12563.88 80.67 54944.80 88888.00 2012-06-06 07:10:54.625 158 12563.90 80.65 54944.80 88888.00 2012-06-06 07:10:54.750 158 12563.95 80.67 54944.80 88888.00 2012-06-06 07:10:54.875 158 12564.00 80.70 54944.80 88888.00 2012-06-06 07:10:55.000 158 12563.98 80.67 54944.80 88888.00 2012-06-06 07:10:55.125 158 12563.92 80.67 54944.85 88888.00 2012-06-06 07:10:55.250 158 12563.92 80.65 54944.82 88888.00 2012-06-06 07:10:55.375 158 12563.95 80.65 54944.82 88888.00 2012-06-06 07:10:55.500 158 12563.90 80.67 54944.80 88888.00 2012-06-06 07:10:55.625 158 12563.90 80.67 54944.82 88888.00 2012-06-06 07:10:55.750 158 12563.98 80.65 54944.82 88888.00 2012-06-06 07:10:55.875 158 12563.98 80.62 54944.80 88888.00 2012-06-06 07:10:56.000 158 12563.98 80.65 54944.82 88888.00 2012-06-06 07:10:56.125 158 12563.90 80.67 54944.85 88888.00 2012-06-06 07:10:56.250 158 12563.85 80.65 54944.82 88888.00 2012-06-06 07:10:56.375 158 12563.85 80.65 54944.80 88888.00 2012-06-06 07:10:56.500 158 12563.83 80.60 54944.80 88888.00 2012-06-06 07:10:56.625 158 12563.80 80.60 54944.82 88888.00 2012-06-06 07:10:56.750 158 12563.90 80.62 54944.82 88888.00 2012-06-06 07:10:56.875 158 12563.92 80.62 54944.82 88888.00 2012-06-06 07:10:57.000 158 12563.90 80.65 54944.82 88888.00 2012-06-06 07:10:57.125 158 12563.88 80.67 54944.85 88888.00 2012-06-06 07:10:57.250 158 12563.90 80.67 54944.82 88888.00 2012-06-06 07:10:57.375 158 12563.88 80.67 54944.82 88888.00 2012-06-06 07:10:57.500 158 12563.83 80.67 54944.82 88888.00 2012-06-06 07:10:57.625 158 12563.83 80.67 54944.85 88888.00 2012-06-06 07:10:57.750 158 12563.88 80.67 54944.85 88888.00 2012-06-06 07:10:57.875 158 12563.85 80.65 54944.88 88888.00 2012-06-06 07:10:58.000 158 12563.88 80.62 54944.88 88888.00 2012-06-06 07:10:58.125 158 12563.90 80.60 54944.88 88888.00 2012-06-06 07:10:58.250 158 12563.92 80.62 54944.90 88888.00 2012-06-06 07:10:58.375 158 12563.92 80.60 54944.90 88888.00 2012-06-06 07:10:58.500 158 12563.88 80.65 54944.90 88888.00 2012-06-06 07:10:58.625 158 12563.90 80.62 54944.90 88888.00 2012-06-06 07:10:58.750 158 12563.88 80.60 54944.90 88888.00 2012-06-06 07:10:58.875 158 12563.85 80.62 54944.90 88888.00 2012-06-06 07:10:59.000 158 12563.83 80.65 54944.90 88888.00 2012-06-06 07:10:59.125 158 12563.88 80.60 54944.93 88888.00 2012-06-06 07:10:59.250 158 12563.90 80.60 54944.93 88888.00 2012-06-06 07:10:59.375 158 12563.92 80.60 54944.93 88888.00 2012-06-06 07:10:59.500 158 12563.92 80.60 54944.90 88888.00 2012-06-06 07:10:59.625 158 12563.90 80.58 54944.90 88888.00 2012-06-06 07:10:59.750 158 12563.85 80.60 54944.93 88888.00 2012-06-06 07:10:59.875 158 12563.88 80.60 54944.93 88888.00 2012-06-06 07:11:00.000 158 12563.92 80.60 54944.90 88888.00 2012-06-06 07:11:00.125 158 12563.98 80.60 54944.90 88888.00 2012-06-06 07:11:00.250 158 12563.98 80.62 54944.95 88888.00 2012-06-06 07:11:00.375 158 12563.95 80.62 54944.95 88888.00 2012-06-06 07:11:00.500 158 12563.90 80.58 54944.93 88888.00 2012-06-06 07:11:00.625 158 12563.92 80.60 54944.93 88888.00 2012-06-06 07:11:00.750 158 12563.90 80.62 54944.93 88888.00 2012-06-06 07:11:00.875 158 12563.92 80.60 54944.93 88888.00 2012-06-06 07:11:01.000 158 12563.95 80.58 54944.90 88888.00 2012-06-06 07:11:01.125 158 12563.90 80.60 54944.93 88888.00 2012-06-06 07:11:01.250 158 12563.85 80.60 54944.93 88888.00 2012-06-06 07:11:01.375 158 12563.98 80.60 54944.93 88888.00 2012-06-06 07:11:01.500 158 12564.02 80.60 54944.95 88888.00 2012-06-06 07:11:01.625 158 12563.98 80.62 54944.93 88888.00 2012-06-06 07:11:01.750 158 12563.98 80.62 54944.90 88888.00 2012-06-06 07:11:01.875 158 12563.98 80.62 54944.93 88888.00 2012-06-06 07:11:02.000 158 12563.95 80.60 54944.90 88888.00 2012-06-06 07:11:02.125 158 12563.92 80.65 54944.90 88888.00 2012-06-06 07:11:02.250 158 12563.95 80.65 54944.88 88888.00 2012-06-06 07:11:02.375 158 12564.02 80.62 54944.90 88888.00 2012-06-06 07:11:02.500 158 12564.00 80.60 54944.90 88888.00 2012-06-06 07:11:02.625 158 12563.92 80.62 54944.93 88888.00 2012-06-06 07:11:02.750 158 12563.95 80.60 54944.93 88888.00 2012-06-06 07:11:02.875 158 12563.92 80.62 54944.93 88888.00 2012-06-06 07:11:03.000 158 12563.90 80.62 54944.95 88888.00 2012-06-06 07:11:03.125 158 12563.90 80.62 54944.93 88888.00 2012-06-06 07:11:03.250 158 12563.88 80.58 54944.95 88888.00 2012-06-06 07:11:03.375 158 12563.90 80.60 54944.95 88888.00 2012-06-06 07:11:03.500 158 12563.95 80.65 54944.97 88888.00 2012-06-06 07:11:03.625 158 12564.00 80.67 54944.97 88888.00 2012-06-06 07:11:03.750 158 12564.02 80.65 54944.97 88888.00 2012-06-06 07:11:03.875 158 12564.05 80.60 54945.00 88888.00 2012-06-06 07:11:04.000 158 12564.02 80.62 54944.95 88888.00 2012-06-06 07:11:04.125 158 12564.02 80.60 54944.97 88888.00 2012-06-06 07:11:04.250 158 12563.98 80.58 54945.00 88888.00 2012-06-06 07:11:04.375 158 12563.95 80.60 54945.00 88888.00 2012-06-06 07:11:04.500 158 12563.95 80.62 54944.97 88888.00 2012-06-06 07:11:04.625 158 12563.98 80.65 54944.97 88888.00 2012-06-06 07:11:04.750 158 12564.00 80.62 54945.03 88888.00 2012-06-06 07:11:04.875 158 12564.05 80.67 54945.05 88888.00 2012-06-06 07:11:05.000 158 12564.05 80.65 54945.00 88888.00 2012-06-06 07:11:05.125 158 12564.00 80.65 54945.00 88888.00 2012-06-06 07:11:05.250 158 12563.90 80.62 54944.97 88888.00 2012-06-06 07:11:05.375 158 12563.98 80.62 54945.00 88888.00 2012-06-06 07:11:05.500 158 12564.02 80.60 54945.00 88888.00 2012-06-06 07:11:05.625 158 12564.00 80.60 54945.00 88888.00 2012-06-06 07:11:05.750 158 12563.98 80.65 54945.00 88888.00 2012-06-06 07:11:05.875 158 12563.95 80.65 54944.97 88888.00 2012-06-06 07:11:06.000 158 12563.95 80.62 54944.97 88888.00 2012-06-06 07:11:06.125 158 12563.98 80.67 54945.00 88888.00 2012-06-06 07:11:06.250 158 12564.10 80.62 54944.97 88888.00 2012-06-06 07:11:06.375 158 12564.10 80.65 54944.97 88888.00 2012-06-06 07:11:06.500 158 12564.08 80.65 54944.97 88888.00 2012-06-06 07:11:06.625 158 12564.08 80.67 54945.00 88888.00 2012-06-06 07:11:06.750 158 12564.08 80.67 54944.97 88888.00 2012-06-06 07:11:06.875 158 12564.02 80.62 54944.97 88888.00 2012-06-06 07:11:07.000 158 12564.05 80.62 54944.95 88888.00 2012-06-06 07:11:07.125 158 12564.00 80.67 54945.00 88888.00 2012-06-06 07:11:07.250 158 12564.00 80.62 54945.00 88888.00 2012-06-06 07:11:07.375 158 12564.00 80.65 54945.00 88888.00 2012-06-06 07:11:07.500 158 12564.02 80.67 54945.00 88888.00 2012-06-06 07:11:07.625 158 12564.05 80.70 54945.00 88888.00 2012-06-06 07:11:07.750 158 12564.05 80.67 54944.97 88888.00 2012-06-06 07:11:07.875 158 12564.00 80.67 54945.00 88888.00 2012-06-06 07:11:08.000 158 12564.00 80.67 54944.97 88888.00 2012-06-06 07:11:08.125 158 12564.05 80.65 54945.05 88888.00 2012-06-06 07:11:08.250 158 12564.05 80.67 54945.05 88888.00 2012-06-06 07:11:08.375 158 12564.12 80.67 54945.05 88888.00 2012-06-06 07:11:08.500 158 12564.12 80.72 54945.03 88888.00 2012-06-06 07:11:08.625 158 12564.10 80.70 54945.03 88888.00 2012-06-06 07:11:08.750 158 12564.05 80.67 54945.03 88888.00 2012-06-06 07:11:08.875 158 12564.02 80.72 54945.05 88888.00 2012-06-06 07:11:09.000 158 12564.02 80.75 54945.05 88888.00 2012-06-06 07:11:09.125 158 12564.00 80.70 54945.03 88888.00 2012-06-06 07:11:09.250 158 12564.02 80.67 54945.03 88888.00 2012-06-06 07:11:09.375 158 12564.10 80.72 54945.03 88888.00 2012-06-06 07:11:09.500 158 12564.08 80.72 54945.03 88888.00 2012-06-06 07:11:09.625 158 12564.00 80.67 54945.03 88888.00 2012-06-06 07:11:09.750 158 12564.02 80.67 54945.03 88888.00 2012-06-06 07:11:09.875 158 12564.08 80.70 54945.05 88888.00 2012-06-06 07:11:10.000 158 12564.05 80.72 54945.05 88888.00 2012-06-06 07:11:10.125 158 12564.05 80.70 54945.07 88888.00 2012-06-06 07:11:10.250 158 12564.05 80.70 54945.10 88888.00 2012-06-06 07:11:10.375 158 12564.02 80.70 54945.07 88888.00 2012-06-06 07:11:10.500 158 12564.02 80.67 54945.07 88888.00 2012-06-06 07:11:10.625 158 12564.02 80.72 54945.10 88888.00 2012-06-06 07:11:10.750 158 12564.05 80.70 54945.10 88888.00 2012-06-06 07:11:10.875 158 12564.10 80.72 54945.07 88888.00 2012-06-06 07:11:11.000 158 12564.10 80.72 54945.07 88888.00 2012-06-06 07:11:11.125 158 12564.10 80.72 54945.07 88888.00 2012-06-06 07:11:11.250 158 12564.12 80.75 54945.12 88888.00 2012-06-06 07:11:11.375 158 12564.12 80.70 54945.12 88888.00 2012-06-06 07:11:11.500 158 12564.12 80.67 54945.12 88888.00 2012-06-06 07:11:11.625 158 12564.10 80.70 54945.07 88888.00 2012-06-06 07:11:11.750 158 12564.10 80.72 54945.07 88888.00 2012-06-06 07:11:11.875 158 12564.08 80.72 54945.10 88888.00 2012-06-06 07:11:12.000 158 12564.08 80.72 54945.05 88888.00 2012-06-06 07:11:12.125 158 12564.05 80.70 54945.07 88888.00 2012-06-06 07:11:12.250 158 12564.12 80.72 54945.07 88888.00 2012-06-06 07:11:12.375 158 12564.12 80.72 54945.07 88888.00 2012-06-06 07:11:12.500 158 12564.08 80.72 54945.10 88888.00 2012-06-06 07:11:12.625 158 12564.08 80.72 54945.10 88888.00 2012-06-06 07:11:12.750 158 12564.12 80.70 54945.10 88888.00 2012-06-06 07:11:12.875 158 12564.10 80.75 54945.07 88888.00 2012-06-06 07:11:13.000 158 12564.08 80.72 54945.05 88888.00 2012-06-06 07:11:13.125 158 12564.08 80.72 54945.07 88888.00 2012-06-06 07:11:13.250 158 12564.05 80.75 54945.10 88888.00 2012-06-06 07:11:13.375 158 12564.10 80.75 54945.10 88888.00 2012-06-06 07:11:13.500 158 12564.10 80.72 54945.07 88888.00 2012-06-06 07:11:13.625 158 12564.15 80.75 54945.12 88888.00 2012-06-06 07:11:13.750 158 12564.15 80.72 54945.12 88888.00 2012-06-06 07:11:13.875 158 12564.10 80.72 54945.07 88888.00 2012-06-06 07:11:14.000 158 12564.15 80.72 54945.07 88888.00 2012-06-06 07:11:14.125 158 12564.15 80.75 54945.07 88888.00 2012-06-06 07:11:14.250 158 12564.12 80.78 54945.07 88888.00 2012-06-06 07:11:14.375 158 12564.12 80.78 54945.07 88888.00 2012-06-06 07:11:14.500 158 12564.12 80.78 54945.07 88888.00 2012-06-06 07:11:14.625 158 12564.12 80.78 54945.07 88888.00 2012-06-06 07:11:14.750 158 12564.10 80.78 54945.07 88888.00 2012-06-06 07:11:14.875 158 12564.15 80.80 54945.07 88888.00 2012-06-06 07:11:15.000 158 12564.23 80.78 54945.07 88888.00 2012-06-06 07:11:15.125 158 12564.25 80.75 54945.05 88888.00 2012-06-06 07:11:15.250 158 12564.25 80.75 54945.07 88888.00 2012-06-06 07:11:15.375 158 12564.20 80.75 54945.05 88888.00 2012-06-06 07:11:15.500 158 12564.15 80.75 54945.05 88888.00 2012-06-06 07:11:15.625 158 12564.17 80.75 54945.10 88888.00 2012-06-06 07:11:15.750 158 12564.27 80.80 54945.10 88888.00 2012-06-06 07:11:15.875 158 12564.33 80.80 54945.15 88888.00 2012-06-06 07:11:16.000 158 12564.27 80.78 54945.12 88888.00 2012-06-06 07:11:16.125 158 12564.25 80.72 54945.12 88888.00 2012-06-06 07:11:16.250 158 12564.30 80.72 54945.15 88888.00 2012-06-06 07:11:16.375 158 12564.33 80.72 54945.15 88888.00 2012-06-06 07:11:16.500 158 12564.35 80.75 54945.12 88888.00 2012-06-06 07:11:16.625 158 12564.33 80.78 54945.15 88888.00 2012-06-06 07:11:16.750 158 12564.33 80.78 54945.12 88888.00 2012-06-06 07:11:16.875 158 12564.33 80.75 54945.15 88888.00 2012-06-06 07:11:17.000 158 12564.38 80.72 54945.12 88888.00 2012-06-06 07:11:17.125 158 12564.33 80.72 54945.18 88888.00 2012-06-06 07:11:17.250 158 12564.27 80.72 54945.18 88888.00 2012-06-06 07:11:17.375 158 12564.35 80.75 54945.15 88888.00 2012-06-06 07:11:17.500 158 12564.35 80.72 54945.15 88888.00 2012-06-06 07:11:17.625 158 12564.35 80.70 54945.15 88888.00 2012-06-06 07:11:17.750 158 12564.30 80.72 54945.12 88888.00 2012-06-06 07:11:17.875 158 12564.27 80.75 54945.10 88888.00 2012-06-06 07:11:18.000 158 12564.30 80.72 54945.12 88888.00 2012-06-06 07:11:18.125 158 12564.33 80.75 54945.12 88888.00 2012-06-06 07:11:18.250 158 12564.38 80.75 54945.15 88888.00 2012-06-06 07:11:18.375 158 12564.40 80.78 54945.12 88888.00 2012-06-06 07:11:18.500 158 12564.38 80.78 54945.12 88888.00 2012-06-06 07:11:18.625 158 12564.33 80.75 54945.10 88888.00 2012-06-06 07:11:18.750 158 12564.38 80.75 54945.10 88888.00 2012-06-06 07:11:18.875 158 12564.38 80.75 54945.07 88888.00 2012-06-06 07:11:19.000 158 12564.42 80.78 54945.07 88888.00 2012-06-06 07:11:19.125 158 12564.48 80.75 54945.10 88888.00 2012-06-06 07:11:19.250 158 12564.40 80.72 54945.12 88888.00 2012-06-06 07:11:19.375 158 12564.35 80.72 54945.12 88888.00 2012-06-06 07:11:19.500 158 12564.38 80.75 54945.12 88888.00 2012-06-06 07:11:19.625 158 12564.38 80.72 54945.10 88888.00 2012-06-06 07:11:19.750 158 12564.42 80.75 54945.10 88888.00 2012-06-06 07:11:19.875 158 12564.45 80.75 54945.10 88888.00 2012-06-06 07:11:20.000 158 12564.48 80.75 54945.07 88888.00 2012-06-06 07:11:20.125 158 12564.45 80.72 54945.10 88888.00 2012-06-06 07:11:20.250 158 12564.48 80.70 54945.15 88888.00 2012-06-06 07:11:20.375 158 12564.50 80.75 54945.15 88888.00 2012-06-06 07:11:20.500 158 12564.50 80.75 54945.15 88888.00 2012-06-06 07:11:20.625 158 12564.48 80.75 54945.15 88888.00 2012-06-06 07:11:20.750 158 12564.45 80.72 54945.12 88888.00 2012-06-06 07:11:20.875 158 12564.50 80.72 54945.15 88888.00 2012-06-06 07:11:21.000 158 12564.45 80.70 54945.12 88888.00 2012-06-06 07:11:21.125 158 12564.40 80.72 54945.15 88888.00 2012-06-06 07:11:21.250 158 12564.38 80.72 54945.12 88888.00 2012-06-06 07:11:21.375 158 12564.45 80.72 54945.12 88888.00 2012-06-06 07:11:21.500 158 12564.45 80.72 54945.15 88888.00 2012-06-06 07:11:21.625 158 12564.48 80.72 54945.15 88888.00 2012-06-06 07:11:21.750 158 12564.52 80.78 54945.15 88888.00 2012-06-06 07:11:21.875 158 12564.52 80.78 54945.18 88888.00 2012-06-06 07:11:22.000 158 12564.48 80.78 54945.18 88888.00 2012-06-06 07:11:22.125 158 12564.40 80.72 54945.20 88888.00 2012-06-06 07:11:22.250 158 12564.45 80.70 54945.18 88888.00 2012-06-06 07:11:22.375 158 12564.52 80.67 54945.18 88888.00 2012-06-06 07:11:22.500 158 12564.60 80.72 54945.18 88888.00 2012-06-06 07:11:22.625 158 12564.60 80.70 54945.20 88888.00 2012-06-06 07:11:22.750 158 12564.58 80.72 54945.20 88888.00 2012-06-06 07:11:22.875 158 12564.58 80.72 54945.20 88888.00 2012-06-06 07:11:23.000 158 12564.58 80.70 54945.20 88888.00 2012-06-06 07:11:23.125 158 12564.60 80.67 54945.20 88888.00 2012-06-06 07:11:23.250 158 12564.65 80.67 54945.18 88888.00 2012-06-06 07:11:23.375 158 12564.70 80.67 54945.20 88888.00 2012-06-06 07:11:23.500 158 12564.70 80.70 54945.20 88888.00 2012-06-06 07:11:23.625 158 12564.73 80.70 54945.18 88888.00 2012-06-06 07:11:23.750 158 12564.70 80.70 54945.15 88888.00 2012-06-06 07:11:23.875 158 12564.65 80.70 54945.18 88888.00 2012-06-06 07:11:24.000 158 12564.70 80.72 54945.15 88888.00 2012-06-06 07:11:24.125 158 12564.80 80.70 54945.15 88888.00 2012-06-06 07:11:24.250 158 12564.75 80.70 54945.15 88888.00 2012-06-06 07:11:24.375 158 12564.75 80.65 54945.12 88888.00 2012-06-06 07:11:24.500 158 12564.70 80.65 54945.15 88888.00 2012-06-06 07:11:24.625 158 12564.70 80.70 54945.15 88888.00 2012-06-06 07:11:24.750 158 12564.65 80.70 54945.15 88888.00 2012-06-06 07:11:24.875 158 12564.58 80.67 54945.12 88888.00 2012-06-06 07:11:25.000 158 12564.58 80.65 54945.10 88888.00 2012-06-06 07:11:25.125 158 12564.60 80.67 54945.12 88888.00 2012-06-06 07:11:25.250 158 12564.65 80.67 54945.15 88888.00 2012-06-06 07:11:25.375 158 12564.70 80.70 54945.15 88888.00 2012-06-06 07:11:25.500 158 12564.73 80.67 54945.15 88888.00 2012-06-06 07:11:25.625 158 12564.70 80.67 54945.18 88888.00 2012-06-06 07:11:25.750 158 12564.67 80.67 54945.18 88888.00 2012-06-06 07:11:25.875 158 12564.75 80.67 54945.12 88888.00 2012-06-06 07:11:26.000 158 12564.80 80.60 54945.10 88888.00 2012-06-06 07:11:26.125 158 12564.75 80.60 54945.12 88888.00 2012-06-06 07:11:26.250 158 12564.75 80.62 54945.15 88888.00 2012-06-06 07:11:26.375 158 12564.77 80.62 54945.15 88888.00 2012-06-06 07:11:26.500 158 12564.80 80.62 54945.10 88888.00 2012-06-06 07:11:26.625 158 12564.77 80.60 54945.15 88888.00 2012-06-06 07:11:26.750 158 12564.70 80.60 54945.20 88888.00 2012-06-06 07:11:26.875 158 12564.67 80.65 54945.20 88888.00 2012-06-06 07:11:27.000 158 12564.70 80.60 54945.15 88888.00 2012-06-06 07:11:27.125 158 12564.73 80.55 54945.12 88888.00 2012-06-06 07:11:27.250 158 12564.83 80.55 54945.15 88888.00 2012-06-06 07:11:27.375 158 12564.90 80.58 54945.15 88888.00 2012-06-06 07:11:27.500 158 12564.88 80.60 54945.18 88888.00 2012-06-06 07:11:27.625 158 12564.83 80.58 54945.20 88888.00 2012-06-06 07:11:27.750 158 12564.80 80.58 54945.22 88888.00 2012-06-06 07:11:27.875 158 12564.83 80.60 54945.22 88888.00 2012-06-06 07:11:28.000 158 12564.88 80.58 54945.20 88888.00 2012-06-06 07:11:28.125 158 12564.85 80.55 54945.18 88888.00 2012-06-06 07:11:28.250 158 12564.80 80.55 54945.20 88888.00 2012-06-06 07:11:28.375 158 12564.77 80.55 54945.18 88888.00 2012-06-06 07:11:28.500 158 12564.80 80.55 54945.20 88888.00 2012-06-06 07:11:28.625 158 12564.83 80.58 54945.20 88888.00 2012-06-06 07:11:28.750 158 12564.85 80.58 54945.20 88888.00 2012-06-06 07:11:28.875 158 12564.83 80.58 54945.22 88888.00 2012-06-06 07:11:29.000 158 12564.83 80.58 54945.25 88888.00 2012-06-06 07:11:29.125 158 12564.85 80.55 54945.22 88888.00 2012-06-06 07:11:29.250 158 12564.80 80.55 54945.22 88888.00 2012-06-06 07:11:29.375 158 12564.77 80.55 54945.20 88888.00 2012-06-06 07:11:29.500 158 12564.75 80.53 54945.20 88888.00 2012-06-06 07:11:29.625 158 12564.80 80.55 54945.20 88888.00 2012-06-06 07:11:29.750 158 12564.83 80.53 54945.22 88888.00 2012-06-06 07:11:29.875 158 12564.90 80.53 54945.20 88888.00 2012-06-06 07:11:30.000 158 12564.88 80.50 54945.15 88888.00 2012-06-06 07:11:30.125 158 12564.88 80.50 54945.15 88888.00 2012-06-06 07:11:30.250 158 12564.85 80.50 54945.18 88888.00 2012-06-06 07:11:30.375 158 12564.88 80.53 54945.18 88888.00 2012-06-06 07:11:30.500 158 12564.90 80.47 54945.22 88888.00 2012-06-06 07:11:30.625 158 12564.98 80.42 54945.20 88888.00 2012-06-06 07:11:30.750 158 12565.05 80.45 54945.20 88888.00 2012-06-06 07:11:30.875 158 12565.02 80.53 54945.22 88888.00 2012-06-06 07:11:31.000 158 12565.00 80.50 54945.20 88888.00 2012-06-06 07:11:31.125 158 12564.98 80.45 54945.20 88888.00 2012-06-06 07:11:31.250 158 12564.88 80.40 54945.20 88888.00 2012-06-06 07:11:31.375 158 12564.90 80.42 54945.20 88888.00 2012-06-06 07:11:31.500 158 12565.00 80.47 54945.20 88888.00 2012-06-06 07:11:31.625 158 12565.08 80.45 54945.18 88888.00 2012-06-06 07:11:31.750 158 12565.05 80.47 54945.20 88888.00 2012-06-06 07:11:31.875 158 12565.02 80.47 54945.20 88888.00 2012-06-06 07:11:32.000 158 12565.05 80.45 54945.20 88888.00 2012-06-06 07:11:32.125 158 12565.12 80.45 54945.22 88888.00 2012-06-06 07:11:32.250 158 12565.12 80.42 54945.22 88888.00 2012-06-06 07:11:32.375 158 12565.08 80.40 54945.20 88888.00 2012-06-06 07:11:32.500 158 12564.98 80.42 54945.20 88888.00 2012-06-06 07:11:32.625 158 12565.05 80.42 54945.20 88888.00 2012-06-06 07:11:32.750 158 12565.08 80.47 54945.22 88888.00 2012-06-06 07:11:32.875 158 12565.00 80.47 54945.20 88888.00 2012-06-06 07:11:33.000 158 12564.95 80.42 54945.20 88888.00 2012-06-06 07:11:33.125 158 12565.00 80.42 54945.20 88888.00 2012-06-06 07:11:33.250 158 12564.98 80.40 54945.22 88888.00 2012-06-06 07:11:33.375 158 12565.00 80.40 54945.18 88888.00 2012-06-06 07:11:33.500 158 12564.98 80.40 54945.18 88888.00 2012-06-06 07:11:33.625 158 12564.98 80.40 54945.25 88888.00 2012-06-06 07:11:33.750 158 12565.02 80.40 54945.22 88888.00 2012-06-06 07:11:33.875 158 12565.02 80.40 54945.25 88888.00 2012-06-06 07:11:34.000 158 12565.08 80.40 54945.25 88888.00 2012-06-06 07:11:34.125 158 12565.12 80.38 54945.25 88888.00 2012-06-06 07:11:34.250 158 12565.08 80.38 54945.25 88888.00 2012-06-06 07:11:34.375 158 12565.05 80.35 54945.25 88888.00 2012-06-06 07:11:34.500 158 12565.05 80.38 54945.25 88888.00 2012-06-06 07:11:34.625 158 12565.05 80.40 54945.25 88888.00 2012-06-06 07:11:34.750 158 12565.10 80.35 54945.25 88888.00 2012-06-06 07:11:34.875 158 12565.10 80.38 54945.25 88888.00 2012-06-06 07:11:35.000 158 12565.12 80.35 54945.28 88888.00 2012-06-06 07:11:35.125 158 12565.12 80.38 54945.25 88888.00 2012-06-06 07:11:35.250 158 12565.10 80.40 54945.28 88888.00 2012-06-06 07:11:35.375 158 12565.12 80.35 54945.28 88888.00 2012-06-06 07:11:35.500 158 12565.10 80.35 54945.25 88888.00 2012-06-06 07:11:35.625 158 12565.12 80.33 54945.22 88888.00 2012-06-06 07:11:35.750 158 12565.10 80.33 54945.22 88888.00 2012-06-06 07:11:35.875 158 12565.08 80.33 54945.25 88888.00 2012-06-06 07:11:36.000 158 12565.12 80.35 54945.25 88888.00 2012-06-06 07:11:36.125 158 12565.10 80.35 54945.28 88888.00 2012-06-06 07:11:36.250 158 12565.08 80.33 54945.22 88888.00 2012-06-06 07:11:36.375 158 12565.10 80.35 54945.25 88888.00 2012-06-06 07:11:36.500 158 12565.02 80.33 54945.25 88888.00 2012-06-06 07:11:36.625 158 12565.02 80.33 54945.25 88888.00 2012-06-06 07:11:36.750 158 12565.05 80.35 54945.22 88888.00 2012-06-06 07:11:36.875 158 12565.08 80.30 54945.22 88888.00 2012-06-06 07:11:37.000 158 12565.12 80.30 54945.20 88888.00 2012-06-06 07:11:37.125 158 12565.15 80.30 54945.22 88888.00 2012-06-06 07:11:37.250 158 12565.20 80.30 54945.22 88888.00 2012-06-06 07:11:37.375 158 12565.20 80.33 54945.22 88888.00 2012-06-06 07:11:37.500 158 12565.17 80.28 54945.20 88888.00 2012-06-06 07:11:37.625 158 12565.12 80.30 54945.22 88888.00 2012-06-06 07:11:37.750 158 12565.10 80.33 54945.22 88888.00 2012-06-06 07:11:37.875 158 12565.12 80.33 54945.25 88888.00 2012-06-06 07:11:38.000 158 12565.17 80.33 54945.22 88888.00 2012-06-06 07:11:38.125 158 12565.27 80.33 54945.22 88888.00 2012-06-06 07:11:38.250 158 12565.17 80.25 54945.25 88888.00 2012-06-06 07:11:38.375 158 12565.12 80.25 54945.28 88888.00 2012-06-06 07:11:38.500 158 12565.12 80.30 54945.28 88888.00 2012-06-06 07:11:38.625 158 12565.15 80.30 54945.28 88888.00 2012-06-06 07:11:38.750 158 12565.27 80.28 54945.25 88888.00 2012-06-06 07:11:38.875 158 12565.33 80.33 54945.25 88888.00 2012-06-06 07:11:39.000 158 12565.35 80.28 54945.28 88888.00 2012-06-06 07:11:39.125 158 12565.25 80.28 54945.25 88888.00 2012-06-06 07:11:39.250 158 12565.15 80.28 54945.28 88888.00 2012-06-06 07:11:39.375 158 12565.17 80.30 54945.25 88888.00 2012-06-06 07:11:39.500 158 12565.20 80.30 54945.22 88888.00 2012-06-06 07:11:39.625 158 12565.15 80.28 54945.28 88888.00 2012-06-06 07:11:39.750 158 12565.17 80.28 54945.28 88888.00 2012-06-06 07:11:39.875 158 12565.20 80.25 54945.28 88888.00 2012-06-06 07:11:40.000 158 12565.15 80.25 54945.28 88888.00 2012-06-06 07:11:40.125 158 12565.17 80.25 54945.28 88888.00 2012-06-06 07:11:40.250 158 12565.25 80.25 54945.30 88888.00 2012-06-06 07:11:40.375 158 12565.30 80.25 54945.32 88888.00 2012-06-06 07:11:40.500 158 12565.25 80.25 54945.30 88888.00 2012-06-06 07:11:40.625 158 12565.23 80.25 54945.30 88888.00 2012-06-06 07:11:40.750 158 12565.23 80.25 54945.30 88888.00 2012-06-06 07:11:40.875 158 12565.23 80.22 54945.32 88888.00 2012-06-06 07:11:41.000 158 12565.23 80.25 54945.32 88888.00 2012-06-06 07:11:41.125 158 12565.23 80.25 54945.32 88888.00 2012-06-06 07:11:41.250 158 12565.20 80.22 54945.30 88888.00 2012-06-06 07:11:41.375 158 12565.20 80.20 54945.32 88888.00 2012-06-06 07:11:41.500 158 12565.23 80.17 54945.32 88888.00 2012-06-06 07:11:41.625 158 12565.35 80.20 54945.32 88888.00 2012-06-06 07:11:41.750 158 12565.38 80.22 54945.32 88888.00 2012-06-06 07:11:41.875 158 12565.33 80.20 54945.30 88888.00 2012-06-06 07:11:42.000 158 12565.30 80.22 54945.28 88888.00 2012-06-06 07:11:42.125 158 12565.27 80.25 54945.30 88888.00 2012-06-06 07:11:42.250 158 12565.30 80.25 54945.30 88888.00 2012-06-06 07:11:42.375 158 12565.35 80.22 54945.28 88888.00 2012-06-06 07:11:42.500 158 12565.27 80.20 54945.25 88888.00 2012-06-06 07:11:42.625 158 12565.23 80.20 54945.30 88888.00 2012-06-06 07:11:42.750 158 12565.23 80.22 54945.30 88888.00 2012-06-06 07:11:42.875 158 12565.30 80.25 54945.32 88888.00 2012-06-06 07:11:43.000 158 12565.40 80.22 54945.30 88888.00 2012-06-06 07:11:43.125 158 12565.38 80.20 54945.32 88888.00 2012-06-06 07:11:43.250 158 12565.25 80.17 54945.32 88888.00 2012-06-06 07:11:43.375 158 12565.23 80.20 54945.32 88888.00 2012-06-06 07:11:43.500 158 12565.30 80.22 54945.32 88888.00 2012-06-06 07:11:43.625 158 12565.35 80.28 54945.30 88888.00 2012-06-06 07:11:43.750 158 12565.38 80.22 54945.28 88888.00 2012-06-06 07:11:43.875 158 12565.38 80.22 54945.30 88888.00 2012-06-06 07:11:44.000 158 12565.35 80.20 54945.28 88888.00 2012-06-06 07:11:44.125 158 12565.33 80.20 54945.30 88888.00 2012-06-06 07:11:44.250 158 12565.35 80.22 54945.30 88888.00 2012-06-06 07:11:44.375 158 12565.40 80.25 54945.28 88888.00 2012-06-06 07:11:44.500 158 12565.40 80.22 54945.30 88888.00 2012-06-06 07:11:44.625 158 12565.42 80.22 54945.35 88888.00 2012-06-06 07:11:44.750 158 12565.45 80.25 54945.35 88888.00 2012-06-06 07:11:44.875 158 12565.48 80.22 54945.30 88888.00 2012-06-06 07:11:45.000 158 12565.45 80.20 54945.28 88888.00 2012-06-06 07:11:45.125 158 12565.45 80.17 54945.32 88888.00 2012-06-06 07:11:45.250 158 12565.38 80.17 54945.32 88888.00 2012-06-06 07:11:45.375 158 12565.38 80.15 54945.32 88888.00 2012-06-06 07:11:45.500 158 12565.40 80.15 54945.32 88888.00 2012-06-06 07:11:45.625 158 12565.45 80.15 54945.32 88888.00 2012-06-06 07:11:45.750 158 12565.42 80.20 54945.38 88888.00 2012-06-06 07:11:45.875 158 12565.45 80.20 54945.35 88888.00 2012-06-06 07:11:46.000 158 12565.42 80.20 54945.32 88888.00 2012-06-06 07:11:46.125 158 12565.35 80.17 54945.35 88888.00 2012-06-06 07:11:46.250 158 12565.35 80.15 54945.38 88888.00 2012-06-06 07:11:46.375 158 12565.40 80.20 54945.35 88888.00 2012-06-06 07:11:46.500 158 12565.42 80.17 54945.35 88888.00 2012-06-06 07:11:46.625 158 12565.38 80.15 54945.38 88888.00 2012-06-06 07:11:46.750 158 12565.35 80.17 54945.38 88888.00 2012-06-06 07:11:46.875 158 12565.45 80.15 54945.38 88888.00 2012-06-06 07:11:47.000 158 12565.48 80.15 54945.38 88888.00 2012-06-06 07:11:47.125 158 12565.48 80.15 54945.38 88888.00 2012-06-06 07:11:47.250 158 12565.52 80.15 54945.38 88888.00 2012-06-06 07:11:47.375 158 12565.58 80.17 54945.38 88888.00 2012-06-06 07:11:47.500 158 12565.52 80.17 54945.35 88888.00 2012-06-06 07:11:47.625 158 12565.48 80.15 54945.32 88888.00 2012-06-06 07:11:47.750 158 12565.42 80.10 54945.32 88888.00 2012-06-06 07:11:47.875 158 12565.40 80.12 54945.32 88888.00 2012-06-06 07:11:48.000 158 12565.42 80.12 54945.32 88888.00 2012-06-06 07:11:48.125 158 12565.42 80.10 54945.32 88888.00 2012-06-06 07:11:48.250 158 12565.42 80.10 54945.32 88888.00 2012-06-06 07:11:48.375 158 12565.48 80.10 54945.35 88888.00 2012-06-06 07:11:48.500 158 12565.45 80.12 54945.30 88888.00 2012-06-06 07:11:48.625 158 12565.42 80.12 54945.32 88888.00 2012-06-06 07:11:48.750 158 12565.45 80.10 54945.30 88888.00 2012-06-06 07:11:48.875 158 12565.48 80.10 54945.30 88888.00 2012-06-06 07:11:49.000 158 12565.55 80.10 54945.28 88888.00 2012-06-06 07:11:49.125 158 12565.58 80.12 54945.28 88888.00 2012-06-06 07:11:49.250 158 12565.48 80.10 54945.25 88888.00 2012-06-06 07:11:49.375 158 12565.50 80.12 54945.25 88888.00 2012-06-06 07:11:49.500 158 12565.50 80.10 54945.25 88888.00 2012-06-06 07:11:49.625 158 12565.45 80.12 54945.30 88888.00 2012-06-06 07:11:49.750 158 12565.42 80.08 54945.35 88888.00 2012-06-06 07:11:49.875 158 12565.45 80.08 54945.32 88888.00 2012-06-06 07:11:50.000 158 12565.50 80.08 54945.35 88888.00 2012-06-06 07:11:50.125 158 12565.45 80.10 54945.32 88888.00 2012-06-06 07:11:50.250 158 12565.48 80.10 54945.32 88888.00 2012-06-06 07:11:50.375 158 12565.50 80.08 54945.32 88888.00 2012-06-06 07:11:50.500 158 12565.50 80.05 54945.35 88888.00 2012-06-06 07:11:50.625 158 12565.48 80.08 54945.35 88888.00 2012-06-06 07:11:50.750 158 12565.48 80.10 54945.35 88888.00 2012-06-06 07:11:50.875 158 12565.52 80.10 54945.32 88888.00 2012-06-06 07:11:51.000 158 12565.50 80.05 54945.28 88888.00 2012-06-06 07:11:51.125 158 12565.45 80.03 54945.32 88888.00 2012-06-06 07:11:51.250 158 12565.42 80.03 54945.35 88888.00 2012-06-06 07:11:51.375 158 12565.50 80.08 54945.35 88888.00 2012-06-06 07:11:51.500 158 12565.58 80.08 54945.35 88888.00 2012-06-06 07:11:51.625 158 12565.58 80.08 54945.35 88888.00 2012-06-06 07:11:51.750 158 12565.52 80.05 54945.35 88888.00 2012-06-06 07:11:51.875 158 12565.52 80.08 54945.38 88888.00 2012-06-06 07:11:52.000 158 12565.55 80.05 54945.38 88888.00 2012-06-06 07:11:52.125 158 12565.62 80.05 54945.40 88888.00 2012-06-06 07:11:52.250 158 12565.60 80.03 54945.40 88888.00 2012-06-06 07:11:52.375 158 12565.60 80.05 54945.35 88888.00 2012-06-06 07:11:52.500 158 12565.60 80.03 54945.40 88888.00 2012-06-06 07:11:52.625 158 12565.65 80.05 54945.40 88888.00 2012-06-06 07:11:52.750 158 12565.62 80.03 54945.40 88888.00 2012-06-06 07:11:52.875 158 12565.58 80.05 54945.38 88888.00 2012-06-06 07:11:53.000 158 12565.65 80.03 54945.38 88888.00 2012-06-06 07:11:53.125 158 12565.65 80.03 54945.40 88888.00 2012-06-06 07:11:53.250 158 12565.62 80.03 54945.38 88888.00 2012-06-06 07:11:53.375 158 12565.65 80.03 54945.38 88888.00 2012-06-06 07:11:53.500 158 12565.60 80.03 54945.40 88888.00 2012-06-06 07:11:53.625 158 12565.60 80.03 54945.40 88888.00 2012-06-06 07:11:53.750 158 12565.65 80.03 54945.38 88888.00 2012-06-06 07:11:53.875 158 12565.67 80.00 54945.38 88888.00 2012-06-06 07:11:54.000 158 12565.67 79.97 54945.40 88888.00 2012-06-06 07:11:54.125 158 12565.62 80.00 54945.40 88888.00 2012-06-06 07:11:54.250 158 12565.62 80.03 54945.40 88888.00 2012-06-06 07:11:54.375 158 12565.62 80.03 54945.38 88888.00 2012-06-06 07:11:54.500 158 12565.62 80.03 54945.38 88888.00 2012-06-06 07:11:54.625 158 12565.67 80.03 54945.38 88888.00 2012-06-06 07:11:54.750 158 12565.70 80.08 54945.38 88888.00 2012-06-06 07:11:54.875 158 12565.70 80.08 54945.38 88888.00 2012-06-06 07:11:55.000 158 12565.67 80.03 54945.38 88888.00 2012-06-06 07:11:55.125 158 12565.67 80.03 54945.35 88888.00 2012-06-06 07:11:55.250 158 12565.70 80.03 54945.35 88888.00 2012-06-06 07:11:55.375 158 12565.75 80.05 54945.30 88888.00 2012-06-06 07:11:55.500 158 12565.67 80.05 54945.32 88888.00 2012-06-06 07:11:55.625 158 12565.65 80.03 54945.35 88888.00 2012-06-06 07:11:55.750 158 12565.65 80.03 54945.35 88888.00 2012-06-06 07:11:55.875 158 12565.67 80.03 54945.35 88888.00 2012-06-06 07:11:56.000 158 12565.70 80.05 54945.35 88888.00 2012-06-06 07:11:56.125 158 12565.67 80.05 54945.35 88888.00 2012-06-06 07:11:56.250 158 12565.67 80.03 54945.35 88888.00 2012-06-06 07:11:56.375 158 12565.73 80.05 54945.38 88888.00 2012-06-06 07:11:56.500 158 12565.75 80.03 54945.35 88888.00 2012-06-06 07:11:56.625 158 12565.75 80.00 54945.35 88888.00 2012-06-06 07:11:56.750 158 12565.80 80.03 54945.35 88888.00 2012-06-06 07:11:56.875 158 12565.83 80.03 54945.38 88888.00 2012-06-06 07:11:57.000 158 12565.83 80.03 54945.38 88888.00 2012-06-06 07:11:57.125 158 12565.83 80.03 54945.35 88888.00 2012-06-06 07:11:57.250 158 12565.77 80.00 54945.38 88888.00 2012-06-06 07:11:57.375 158 12565.75 80.03 54945.38 88888.00 2012-06-06 07:11:57.500 158 12565.73 80.05 54945.38 88888.00 2012-06-06 07:11:57.625 158 12565.77 80.05 54945.40 88888.00 2012-06-06 07:11:57.750 158 12565.83 80.03 54945.40 88888.00 2012-06-06 07:11:57.875 158 12565.75 80.03 54945.43 88888.00 2012-06-06 07:11:58.000 158 12565.80 80.03 54945.43 88888.00 2012-06-06 07:11:58.125 158 12565.80 80.05 54945.43 88888.00 2012-06-06 07:11:58.250 158 12565.85 80.03 54945.43 88888.00 2012-06-06 07:11:58.375 158 12565.80 80.03 54945.40 88888.00 2012-06-06 07:11:58.500 158 12565.83 80.03 54945.43 88888.00 2012-06-06 07:11:58.625 158 12565.88 80.05 54945.40 88888.00 2012-06-06 07:11:58.750 158 12565.85 80.05 54945.40 88888.00 2012-06-06 07:11:58.875 158 12565.75 80.05 54945.40 88888.00 2012-06-06 07:11:59.000 158 12565.83 80.05 54945.40 88888.00 2012-06-06 07:11:59.125 158 12565.88 80.08 54945.40 88888.00 2012-06-06 07:11:59.250 158 12565.90 80.08 54945.43 88888.00 2012-06-06 07:11:59.375 158 12565.92 80.05 54945.43 88888.00 2012-06-06 07:11:59.500 158 12565.95 80.03 54945.40 88888.00 2012-06-06 07:11:59.625 158 12566.02 80.05 54945.43 88888.00 2012-06-06 07:11:59.750 158 12565.98 80.03 54945.40 88888.00 2012-06-06 07:11:59.875 158 12565.98 80.03 54945.38 88888.00 2012-06-06 07:12:00.000 158 12565.90 80.03 54945.35 88888.00 2012-06-06 07:12:00.125 158 12565.88 80.05 54945.35 88888.00 2012-06-06 07:12:00.250 158 12565.95 80.05 54945.35 88888.00 2012-06-06 07:12:00.375 158 12566.00 80.00 54945.38 88888.00 2012-06-06 07:12:00.500 158 12565.95 80.03 54945.40 88888.00 2012-06-06 07:12:00.625 158 12565.95 80.08 54945.40 88888.00 2012-06-06 07:12:00.750 158 12565.90 80.08 54945.40 88888.00 2012-06-06 07:12:00.875 158 12565.92 80.03 54945.38 88888.00 2012-06-06 07:12:01.000 158 12565.95 80.05 54945.35 88888.00 2012-06-06 07:12:01.125 158 12565.98 80.10 54945.35 88888.00 2012-06-06 07:12:01.250 158 12565.98 80.05 54945.35 88888.00 2012-06-06 07:12:01.375 158 12565.98 80.03 54945.32 88888.00 2012-06-06 07:12:01.500 158 12565.98 80.03 54945.35 88888.00 2012-06-06 07:12:01.625 158 12566.00 80.05 54945.35 88888.00 2012-06-06 07:12:01.750 158 12566.00 80.08 54945.35 88888.00 2012-06-06 07:12:01.875 158 12566.00 80.15 54945.35 88888.00 2012-06-06 07:12:02.000 158 12566.00 80.12 54945.32 88888.00 2012-06-06 07:12:02.125 158 12566.02 80.10 54945.38 88888.00 2012-06-06 07:12:02.250 158 12565.98 80.10 54945.38 88888.00 2012-06-06 07:12:02.375 158 12566.00 80.10 54945.32 88888.00 2012-06-06 07:12:02.500 158 12566.05 80.10 54945.35 88888.00 2012-06-06 07:12:02.625 158 12566.08 80.12 54945.35 88888.00 2012-06-06 07:12:02.750 158 12566.08 80.12 54945.32 88888.00 2012-06-06 07:12:02.875 158 12566.02 80.10 54945.38 88888.00 2012-06-06 07:12:03.000 158 12566.08 80.12 54945.38 88888.00 2012-06-06 07:12:03.125 158 12566.12 80.12 54945.40 88888.00 2012-06-06 07:12:03.250 158 12566.05 80.10 54945.38 88888.00 2012-06-06 07:12:03.375 158 12566.08 80.10 54945.38 88888.00 2012-06-06 07:12:03.500 158 12566.08 80.15 54945.38 88888.00 2012-06-06 07:12:03.625 158 12566.10 80.15 54945.38 88888.00 2012-06-06 07:12:03.750 158 12566.02 80.15 54945.38 88888.00 2012-06-06 07:12:03.875 158 12566.02 80.17 54945.38 88888.00 2012-06-06 07:12:04.000 158 12566.12 80.12 54945.35 88888.00 2012-06-06 07:12:04.125 158 12566.17 80.15 54945.40 88888.00 2012-06-06 07:12:04.250 158 12566.20 80.12 54945.40 88888.00 2012-06-06 07:12:04.375 158 12566.20 80.12 54945.38 88888.00 2012-06-06 07:12:04.500 158 12566.17 80.15 54945.43 88888.00 2012-06-06 07:12:04.625 158 12566.15 80.12 54945.45 88888.00 2012-06-06 07:12:04.750 158 12566.15 80.12 54945.45 88888.00 2012-06-06 07:12:04.875 158 12566.20 80.12 54945.43 88888.00 2012-06-06 07:12:05.000 158 12566.20 80.15 54945.43 88888.00 2012-06-06 07:12:05.125 158 12566.17 80.15 54945.43 88888.00 2012-06-06 07:12:05.250 158 12566.15 80.10 54945.40 88888.00 2012-06-06 07:12:05.375 158 12566.12 80.12 54945.35 88888.00 2012-06-06 07:12:05.500 158 12566.15 80.12 54945.40 88888.00 2012-06-06 07:12:05.625 158 12566.17 80.12 54945.38 88888.00 2012-06-06 07:12:05.750 158 12566.10 80.12 54945.35 88888.00 2012-06-06 07:12:05.875 158 12566.05 80.15 54945.35 88888.00 2012-06-06 07:12:06.000 158 12566.08 80.17 54945.38 88888.00 2012-06-06 07:12:06.125 158 12566.08 80.20 54945.38 88888.00 2012-06-06 07:12:06.250 158 12566.05 80.20 54945.35 88888.00 2012-06-06 07:12:06.375 158 12566.10 80.17 54945.35 88888.00 2012-06-06 07:12:06.500 158 12566.10 80.17 54945.32 88888.00 2012-06-06 07:12:06.625 158 12566.15 80.20 54945.35 88888.00 2012-06-06 07:12:06.750 158 12566.10 80.20 54945.38 88888.00 2012-06-06 07:12:06.875 158 12566.05 80.17 54945.40 88888.00 2012-06-06 07:12:07.000 158 12566.08 80.17 54945.35 88888.00 2012-06-06 07:12:07.125 158 12566.15 80.20 54945.38 88888.00 2012-06-06 07:12:07.250 158 12566.17 80.25 54945.38 88888.00 2012-06-06 07:12:07.375 158 12566.17 80.28 54945.38 88888.00 2012-06-06 07:12:07.500 158 12566.17 80.22 54945.38 88888.00 2012-06-06 07:12:07.625 158 12566.17 80.20 54945.40 88888.00 2012-06-06 07:12:07.750 158 12566.17 80.22 54945.38 88888.00 2012-06-06 07:12:07.875 158 12566.12 80.20 54945.38 88888.00 2012-06-06 07:12:08.000 158 12566.17 80.20 54945.35 88888.00 2012-06-06 07:12:08.125 158 12566.15 80.17 54945.38 88888.00 2012-06-06 07:12:08.250 158 12566.15 80.22 54945.35 88888.00 2012-06-06 07:12:08.375 158 12566.25 80.20 54945.38 88888.00 2012-06-06 07:12:08.500 158 12566.23 80.17 54945.38 88888.00 2012-06-06 07:12:08.625 158 12566.27 80.17 54945.35 88888.00 2012-06-06 07:12:08.750 158 12566.25 80.20 54945.38 88888.00 2012-06-06 07:12:08.875 158 12566.23 80.22 54945.38 88888.00 2012-06-06 07:12:09.000 158 12566.20 80.20 54945.35 88888.00 2012-06-06 07:12:09.125 158 12566.12 80.20 54945.35 88888.00 2012-06-06 07:12:09.250 158 12566.10 80.17 54945.35 88888.00 2012-06-06 07:12:09.375 158 12566.15 80.20 54945.32 88888.00 2012-06-06 07:12:09.500 158 12566.15 80.22 54945.40 88888.00 2012-06-06 07:12:09.625 158 12566.12 80.20 54945.40 88888.00 2012-06-06 07:12:09.750 158 12566.15 80.20 54945.43 88888.00 2012-06-06 07:12:09.875 158 12566.23 80.20 54945.43 88888.00 2012-06-06 07:12:10.000 158 12566.25 80.17 54945.43 88888.00 2012-06-06 07:12:10.125 158 12566.23 80.20 54945.43 88888.00 2012-06-06 07:12:10.250 158 12566.17 80.20 54945.45 88888.00 2012-06-06 07:12:10.375 158 12566.23 80.22 54945.43 88888.00 2012-06-06 07:12:10.500 158 12566.23 80.17 54945.40 88888.00 2012-06-06 07:12:10.625 158 12566.25 80.17 54945.43 88888.00 2012-06-06 07:12:10.750 158 12566.25 80.20 54945.45 88888.00 2012-06-06 07:12:10.875 158 12566.25 80.17 54945.45 88888.00 2012-06-06 07:12:11.000 158 12566.25 80.17 54945.43 88888.00 2012-06-06 07:12:11.125 158 12566.27 80.17 54945.43 88888.00 2012-06-06 07:12:11.250 158 12566.20 80.20 54945.47 88888.00 2012-06-06 07:12:11.375 158 12566.23 80.20 54945.47 88888.00 2012-06-06 07:12:11.500 158 12566.20 80.22 54945.45 88888.00 2012-06-06 07:12:11.625 158 12566.15 80.22 54945.40 88888.00 2012-06-06 07:12:11.750 158 12566.17 80.20 54945.40 88888.00 2012-06-06 07:12:11.875 158 12566.15 80.20 54945.40 88888.00 2012-06-06 07:12:12.000 158 12566.10 80.20 54945.40 88888.00 2012-06-06 07:12:12.125 158 12566.12 80.20 54945.40 88888.00 2012-06-06 07:12:12.250 158 12566.10 80.17 54945.38 88888.00 2012-06-06 07:12:12.375 158 12566.12 80.17 54945.38 88888.00 2012-06-06 07:12:12.500 158 12566.15 80.20 54945.43 88888.00 2012-06-06 07:12:12.625 158 12566.20 80.20 54945.43 88888.00 2012-06-06 07:12:12.750 158 12566.15 80.20 54945.40 88888.00 2012-06-06 07:12:12.875 158 12566.10 80.20 54945.40 88888.00 2012-06-06 07:12:13.000 158 12566.12 80.17 54945.40 88888.00 2012-06-06 07:12:13.125 158 12566.17 80.17 54945.38 88888.00 2012-06-06 07:12:13.250 158 12566.12 80.17 54945.38 88888.00 2012-06-06 07:12:13.375 158 12566.20 80.17 54945.35 88888.00 2012-06-06 07:12:13.500 158 12566.25 80.20 54945.32 88888.00 2012-06-06 07:12:13.625 158 12566.17 80.22 54945.38 88888.00 2012-06-06 07:12:13.750 158 12566.15 80.22 54945.38 88888.00 2012-06-06 07:12:13.875 158 12566.12 80.17 54945.35 88888.00 2012-06-06 07:12:14.000 158 12566.17 80.20 54945.35 88888.00 2012-06-06 07:12:14.125 158 12566.15 80.15 54945.35 88888.00 2012-06-06 07:12:14.250 158 12566.17 80.17 54945.38 88888.00 2012-06-06 07:12:14.375 158 12566.23 80.20 54945.38 88888.00 2012-06-06 07:12:14.500 158 12566.12 80.22 54945.35 88888.00 2012-06-06 07:12:14.625 158 12566.12 80.20 54945.38 88888.00 2012-06-06 07:12:14.750 158 12566.15 80.15 54945.38 88888.00 2012-06-06 07:12:14.875 158 12566.20 80.17 54945.35 88888.00 2012-06-06 07:12:15.000 158 12566.25 80.20 54945.38 88888.00 2012-06-06 07:12:15.125 158 12566.27 80.22 54945.38 88888.00 2012-06-06 07:12:15.250 158 12566.25 80.20 54945.40 88888.00 2012-06-06 07:12:15.375 158 12566.25 80.22 54945.43 88888.00 2012-06-06 07:12:15.500 158 12566.23 80.20 54945.40 88888.00 2012-06-06 07:12:15.625 158 12566.20 80.17 54945.43 88888.00 2012-06-06 07:12:15.750 158 12566.20 80.20 54945.40 88888.00 2012-06-06 07:12:15.875 158 12566.20 80.20 54945.43 88888.00 2012-06-06 07:12:16.000 158 12566.23 80.17 54945.40 88888.00 2012-06-06 07:12:16.125 158 12566.25 80.15 54945.43 88888.00 2012-06-06 07:12:16.250 158 12566.15 80.17 54945.43 88888.00 2012-06-06 07:12:16.375 158 12566.15 80.15 54945.43 88888.00 2012-06-06 07:12:16.500 158 12566.20 80.15 54945.43 88888.00 2012-06-06 07:12:16.625 158 12566.20 80.17 54945.43 88888.00 2012-06-06 07:12:16.750 158 12566.12 80.20 54945.43 88888.00 2012-06-06 07:12:16.875 158 12566.17 80.20 54945.45 88888.00 2012-06-06 07:12:17.000 158 12566.20 80.17 54945.38 88888.00 2012-06-06 07:12:17.125 158 12566.15 80.17 54945.45 88888.00 2012-06-06 07:12:17.250 158 12566.12 80.17 54945.43 88888.00 2012-06-06 07:12:17.375 158 12566.23 80.17 54945.40 88888.00 2012-06-06 07:12:17.500 158 12566.27 80.22 54945.43 88888.00 2012-06-06 07:12:17.625 158 12566.27 80.17 54945.43 88888.00 2012-06-06 07:12:17.750 158 12566.27 80.12 54945.40 88888.00 2012-06-06 07:12:17.875 158 12566.23 80.10 54945.40 88888.00 2012-06-06 07:12:18.000 158 12566.25 80.12 54945.38 88888.00 2012-06-06 07:12:18.125 158 12566.33 80.17 54945.35 88888.00 2012-06-06 07:12:18.250 158 12566.38 80.12 54945.38 88888.00 2012-06-06 07:12:18.375 158 12566.35 80.15 54945.35 88888.00 2012-06-06 07:12:18.500 158 12566.30 80.12 54945.35 88888.00 2012-06-06 07:12:18.625 158 12566.25 80.17 54945.38 88888.00 2012-06-06 07:12:18.750 158 12566.25 80.17 54945.40 88888.00 2012-06-06 07:12:18.875 158 12566.27 80.15 54945.40 88888.00 2012-06-06 07:12:19.000 158 12566.25 80.12 54945.38 88888.00 2012-06-06 07:12:19.125 158 12566.27 80.15 54945.40 88888.00 2012-06-06 07:12:19.250 158 12566.25 80.15 54945.38 88888.00 2012-06-06 07:12:19.375 158 12566.20 80.20 54945.38 88888.00 2012-06-06 07:12:19.500 158 12566.23 80.17 54945.38 88888.00 2012-06-06 07:12:19.625 158 12566.25 80.15 54945.38 88888.00 2012-06-06 07:12:19.750 158 12566.25 80.15 54945.35 88888.00 2012-06-06 07:12:19.875 158 12566.25 80.15 54945.35 88888.00 2012-06-06 07:12:20.000 158 12566.30 80.15 54945.38 88888.00 2012-06-06 07:12:20.125 158 12566.23 80.15 54945.38 88888.00 2012-06-06 07:12:20.250 158 12566.25 80.17 54945.40 88888.00 2012-06-06 07:12:20.375 158 12566.27 80.17 54945.38 88888.00 2012-06-06 07:12:20.500 158 12566.25 80.15 54945.40 88888.00 2012-06-06 07:12:20.625 158 12566.20 80.20 54945.43 88888.00 2012-06-06 07:12:20.750 158 12566.17 80.20 54945.40 88888.00 2012-06-06 07:12:20.875 158 12566.23 80.17 54945.40 88888.00 2012-06-06 07:12:21.000 158 12566.25 80.17 54945.40 88888.00 2012-06-06 07:12:21.125 158 12566.33 80.20 54945.40 88888.00 2012-06-06 07:12:21.250 158 12566.30 80.17 54945.43 88888.00 2012-06-06 07:12:21.375 158 12566.30 80.15 54945.43 88888.00 2012-06-06 07:12:21.500 158 12566.30 80.15 54945.40 88888.00 2012-06-06 07:12:21.625 158 12566.33 80.15 54945.43 88888.00 2012-06-06 07:12:21.750 158 12566.30 80.17 54945.43 88888.00 2012-06-06 07:12:21.875 158 12566.30 80.17 54945.47 88888.00 2012-06-06 07:12:22.000 158 12566.27 80.17 54945.45 88888.00 2012-06-06 07:12:22.125 158 12566.27 80.17 54945.45 88888.00 2012-06-06 07:12:22.250 158 12566.20 80.17 54945.47 88888.00 2012-06-06 07:12:22.375 158 12566.17 80.17 54945.47 88888.00 2012-06-06 07:12:22.500 158 12566.20 80.20 54945.45 88888.00 2012-06-06 07:12:22.625 158 12566.30 80.20 54945.45 88888.00 2012-06-06 07:12:22.750 158 12566.33 80.20 54945.43 88888.00 2012-06-06 07:12:22.875 158 12566.30 80.20 54945.43 88888.00 2012-06-06 07:12:23.000 158 12566.25 80.17 54945.43 88888.00 2012-06-06 07:12:23.125 158 12566.25 80.15 54945.40 88888.00 2012-06-06 07:12:23.250 158 12566.23 80.15 54945.45 88888.00 2012-06-06 07:12:23.375 158 12566.25 80.17 54945.43 88888.00 2012-06-06 07:12:23.500 158 12566.30 80.17 54945.43 88888.00 2012-06-06 07:12:23.625 158 12566.30 80.17 54945.43 88888.00 2012-06-06 07:12:23.750 158 12566.25 80.17 54945.43 88888.00 2012-06-06 07:12:23.875 158 12566.23 80.17 54945.43 88888.00 2012-06-06 07:12:24.000 158 12566.23 80.17 54945.43 88888.00 2012-06-06 07:12:24.125 158 12566.25 80.15 54945.43 88888.00 2012-06-06 07:12:24.250 158 12566.27 80.17 54945.43 88888.00 2012-06-06 07:12:24.375 158 12566.30 80.17 54945.43 88888.00 2012-06-06 07:12:24.500 158 12566.23 80.17 54945.43 88888.00 2012-06-06 07:12:24.625 158 12566.25 80.20 54945.43 88888.00 2012-06-06 07:12:24.750 158 12566.25 80.20 54945.40 88888.00 2012-06-06 07:12:24.875 158 12566.25 80.20 54945.40 88888.00 2012-06-06 07:12:25.000 158 12566.23 80.17 54945.38 88888.00 2012-06-06 07:12:25.125 158 12566.15 80.17 54945.43 88888.00 2012-06-06 07:12:25.250 158 12566.08 80.20 54945.43 88888.00 2012-06-06 07:12:25.375 158 12566.15 80.22 54945.43 88888.00 2012-06-06 07:12:25.500 158 12566.25 80.22 54945.43 88888.00 2012-06-06 07:12:25.625 158 12566.25 80.22 54945.43 88888.00 2012-06-06 07:12:25.750 158 12566.20 80.20 54945.43 88888.00 2012-06-06 07:12:25.875 158 12566.20 80.15 54945.38 88888.00 2012-06-06 07:12:26.000 158 12566.25 80.20 54945.40 88888.00 2012-06-06 07:12:26.125 158 12566.27 80.20 54945.40 88888.00 2012-06-06 07:12:26.250 158 12566.23 80.22 54945.40 88888.00 2012-06-06 07:12:26.375 158 12566.23 80.22 54945.40 88888.00 2012-06-06 07:12:26.500 158 12566.17 80.22 54945.35 88888.00 2012-06-06 07:12:26.625 158 12566.12 80.22 54945.38 88888.00 2012-06-06 07:12:26.750 158 12566.15 80.20 54945.38 88888.00 2012-06-06 07:12:26.875 158 12566.25 80.17 54945.40 88888.00 2012-06-06 07:12:27.000 158 12566.23 80.20 54945.40 88888.00 2012-06-06 07:12:27.125 158 12566.17 80.22 54945.43 88888.00 2012-06-06 07:12:27.250 158 12566.15 80.17 54945.40 88888.00 2012-06-06 07:12:27.375 158 12566.17 80.20 54945.40 88888.00 2012-06-06 07:12:27.500 158 12566.20 80.20 54945.40 88888.00 2012-06-06 07:12:27.625 158 12566.20 80.22 54945.40 88888.00 2012-06-06 07:12:27.750 158 12566.23 80.25 54945.45 88888.00 2012-06-06 07:12:27.875 158 12566.20 80.25 54945.47 88888.00 2012-06-06 07:12:28.000 158 12566.20 80.22 54945.45 88888.00 2012-06-06 07:12:28.125 158 12566.27 80.20 54945.45 88888.00 2012-06-06 07:12:28.250 158 12566.27 80.20 54945.43 88888.00 2012-06-06 07:12:28.375 158 12566.25 80.22 54945.40 88888.00 2012-06-06 07:12:28.500 158 12566.23 80.22 54945.40 88888.00 2012-06-06 07:12:28.625 158 12566.27 80.22 54945.43 88888.00 2012-06-06 07:12:28.750 158 12566.33 80.22 54945.43 88888.00 2012-06-06 07:12:28.875 158 12566.27 80.25 54945.43 88888.00 2012-06-06 07:12:29.000 158 12566.23 80.25 54945.47 88888.00 2012-06-06 07:12:29.125 158 12566.23 80.25 54945.47 88888.00 2012-06-06 07:12:29.250 158 12566.23 80.25 54945.47 88888.00 2012-06-06 07:12:29.375 158 12566.23 80.28 54945.43 88888.00 2012-06-06 07:12:29.500 158 12566.23 80.25 54945.43 88888.00 2012-06-06 07:12:29.625 158 12566.20 80.22 54945.43 88888.00 2012-06-06 07:12:29.750 158 12566.17 80.28 54945.43 88888.00 2012-06-06 07:12:29.875 158 12566.15 80.28 54945.43 88888.00 2012-06-06 07:12:30.000 158 12566.12 80.30 54945.43 88888.00 2012-06-06 07:12:30.125 158 12566.10 80.25 54945.45 88888.00 2012-06-06 07:12:30.250 158 12566.10 80.25 54945.43 88888.00 2012-06-06 07:12:30.375 158 12566.15 80.28 54945.43 88888.00 2012-06-06 07:12:30.500 158 12566.17 80.28 54945.45 88888.00 2012-06-06 07:12:30.625 158 12566.20 80.28 54945.47 88888.00 2012-06-06 07:12:30.750 158 12566.17 80.28 54945.47 88888.00 2012-06-06 07:12:30.875 158 12566.12 80.28 54945.45 88888.00 2012-06-06 07:12:31.000 158 12566.15 80.30 54945.45 88888.00 2012-06-06 07:12:31.125 158 12566.20 80.30 54945.45 88888.00 2012-06-06 07:12:31.250 158 12566.20 80.30 54945.45 88888.00 2012-06-06 07:12:31.375 158 12566.23 80.30 54945.45 88888.00 2012-06-06 07:12:31.500 158 12566.15 80.28 54945.43 88888.00 2012-06-06 07:12:31.625 158 12566.10 80.28 54945.43 88888.00 2012-06-06 07:12:31.750 158 12566.10 80.30 54945.38 88888.00 2012-06-06 07:12:31.875 158 12566.12 80.25 54945.43 88888.00 2012-06-06 07:12:32.000 158 12566.12 80.28 54945.43 88888.00 2012-06-06 07:12:32.125 158 12566.15 80.28 54945.45 88888.00 2012-06-06 07:12:32.250 158 12566.12 80.30 54945.45 88888.00 2012-06-06 07:12:32.375 158 12566.10 80.28 54945.40 88888.00 2012-06-06 07:12:32.500 158 12566.08 80.30 54945.38 88888.00 2012-06-06 07:12:32.625 158 12566.05 80.33 54945.40 88888.00 2012-06-06 07:12:32.750 158 12566.02 80.33 54945.38 88888.00 2012-06-06 07:12:32.875 158 12566.08 80.30 54945.43 88888.00 2012-06-06 07:12:33.000 158 12566.10 80.25 54945.40 88888.00 2012-06-06 07:12:33.125 158 12566.10 80.28 54945.45 88888.00 2012-06-06 07:12:33.250 158 12566.08 80.25 54945.47 88888.00 2012-06-06 07:12:33.375 158 12566.15 80.30 54945.45 88888.00 2012-06-06 07:12:33.500 158 12566.15 80.33 54945.43 88888.00 2012-06-06 07:12:33.625 158 12566.17 80.30 54945.45 88888.00 2012-06-06 07:12:33.750 158 12566.12 80.30 54945.47 88888.00 2012-06-06 07:12:33.875 158 12566.12 80.28 54945.45 88888.00 2012-06-06 07:12:34.000 158 12566.10 80.30 54945.50 88888.00 2012-06-06 07:12:34.125 158 12566.10 80.30 54945.53 88888.00 2012-06-06 07:12:34.250 158 12566.10 80.33 54945.50 88888.00 2012-06-06 07:12:34.375 158 12566.12 80.33 54945.45 88888.00 2012-06-06 07:12:34.500 158 12566.12 80.30 54945.45 88888.00 2012-06-06 07:12:34.625 158 12566.05 80.25 54945.47 88888.00 2012-06-06 07:12:34.750 158 12566.00 80.22 54945.45 88888.00 2012-06-06 07:12:34.875 158 12566.02 80.22 54945.43 88888.00 2012-06-06 07:12:35.000 158 12566.05 80.30 54945.43 88888.00 2012-06-06 07:12:35.125 158 12566.05 80.33 54945.50 88888.00 2012-06-06 07:12:35.250 158 12566.08 80.30 54945.50 88888.00 2012-06-06 07:12:35.375 158 12566.05 80.33 54945.50 88888.00 2012-06-06 07:12:35.500 158 12566.08 80.33 54945.47 88888.00 2012-06-06 07:12:35.625 158 12566.02 80.30 54945.47 88888.00 2012-06-06 07:12:35.750 158 12566.05 80.33 54945.53 88888.00 2012-06-06 07:12:35.875 158 12566.08 80.33 54945.50 88888.00 2012-06-06 07:12:36.000 158 12566.05 80.30 54945.50 88888.00 2012-06-06 07:12:36.125 158 12566.02 80.30 54945.50 88888.00 2012-06-06 07:12:36.250 158 12565.98 80.22 54945.43 88888.00 2012-06-06 07:12:36.375 158 12566.02 80.22 54945.45 88888.00 2012-06-06 07:12:36.500 158 12566.02 80.25 54945.45 88888.00 2012-06-06 07:12:36.625 158 12566.05 80.28 54945.50 88888.00 2012-06-06 07:12:36.750 158 12566.05 80.25 54945.47 88888.00 2012-06-06 07:12:36.875 158 12566.02 80.22 54945.45 88888.00 2012-06-06 07:12:37.000 158 12566.02 80.25 54945.40 88888.00 2012-06-06 07:12:37.125 158 12566.00 80.28 54945.43 88888.00 2012-06-06 07:12:37.250 158 12565.98 80.25 54945.45 88888.00 2012-06-06 07:12:37.375 158 12566.00 80.25 54945.45 88888.00 2012-06-06 07:12:37.500 158 12565.95 80.25 54945.47 88888.00 2012-06-06 07:12:37.625 158 12565.92 80.22 54945.45 88888.00 2012-06-06 07:12:37.750 158 12565.90 80.22 54945.45 88888.00 2012-06-06 07:12:37.875 158 12565.92 80.22 54945.47 88888.00 2012-06-06 07:12:38.000 158 12565.95 80.22 54945.45 88888.00 2012-06-06 07:12:38.125 158 12565.98 80.22 54945.45 88888.00 2012-06-06 07:12:38.250 158 12565.92 80.22 54945.45 88888.00 2012-06-06 07:12:38.375 158 12565.90 80.22 54945.45 88888.00 2012-06-06 07:12:38.500 158 12565.95 80.22 54945.47 88888.00 2012-06-06 07:12:38.625 158 12565.95 80.25 54945.47 88888.00 2012-06-06 07:12:38.750 158 12565.98 80.28 54945.50 88888.00 2012-06-06 07:12:38.875 158 12565.92 80.22 54945.43 88888.00 2012-06-06 07:12:39.000 158 12565.95 80.22 54945.45 88888.00 2012-06-06 07:12:39.125 158 12565.92 80.22 54945.45 88888.00 2012-06-06 07:12:39.250 158 12565.90 80.22 54945.47 88888.00 2012-06-06 07:12:39.375 158 12565.95 80.22 54945.43 88888.00 2012-06-06 07:12:39.500 158 12566.02 80.22 54945.43 88888.00 2012-06-06 07:12:39.625 158 12566.08 80.25 54945.47 88888.00 2012-06-06 07:12:39.750 158 12566.02 80.25 54945.47 88888.00 2012-06-06 07:12:39.875 158 12565.92 80.25 54945.45 88888.00 2012-06-06 07:12:40.000 158 12565.95 80.25 54945.43 88888.00 2012-06-06 07:12:40.125 158 12566.00 80.22 54945.47 88888.00 2012-06-06 07:12:40.250 158 12565.98 80.20 54945.50 88888.00 2012-06-06 07:12:40.375 158 12565.98 80.22 54945.50 88888.00 2012-06-06 07:12:40.500 158 12565.92 80.20 54945.50 88888.00 2012-06-06 07:12:40.625 158 12565.92 80.20 54945.47 88888.00 2012-06-06 07:12:40.750 158 12566.02 80.25 54945.47 88888.00 2012-06-06 07:12:40.875 158 12566.08 80.22 54945.47 88888.00 2012-06-06 07:12:41.000 158 12566.05 80.22 54945.50 88888.00 2012-06-06 07:12:41.125 158 12566.05 80.17 54945.50 88888.00 2012-06-06 07:12:41.250 158 12566.02 80.17 54945.53 88888.00 2012-06-06 07:12:41.375 158 12566.02 80.20 54945.53 88888.00 2012-06-06 07:12:41.500 158 12566.00 80.17 54945.50 88888.00 2012-06-06 07:12:41.625 158 12566.05 80.17 54945.50 88888.00 2012-06-06 07:12:41.750 158 12566.05 80.20 54945.47 88888.00 2012-06-06 07:12:41.875 158 12566.02 80.17 54945.47 88888.00 2012-06-06 07:12:42.000 158 12566.05 80.17 54945.45 88888.00 2012-06-06 07:12:42.125 158 12566.05 80.17 54945.43 88888.00 2012-06-06 07:12:42.250 158 12566.05 80.20 54945.43 88888.00 2012-06-06 07:12:42.375 158 12566.05 80.20 54945.47 88888.00 2012-06-06 07:12:42.500 158 12566.05 80.20 54945.47 88888.00 2012-06-06 07:12:42.625 158 12566.02 80.22 54945.47 88888.00 2012-06-06 07:12:42.750 158 12566.02 80.22 54945.47 88888.00 2012-06-06 07:12:42.875 158 12566.08 80.20 54945.47 88888.00 2012-06-06 07:12:43.000 158 12566.10 80.17 54945.45 88888.00 2012-06-06 07:12:43.125 158 12566.08 80.17 54945.45 88888.00 2012-06-06 07:12:43.250 158 12566.05 80.17 54945.47 88888.00 2012-06-06 07:12:43.375 158 12566.08 80.20 54945.45 88888.00 2012-06-06 07:12:43.500 158 12566.12 80.22 54945.45 88888.00 2012-06-06 07:12:43.625 158 12566.15 80.25 54945.45 88888.00 2012-06-06 07:12:43.750 158 12566.20 80.20 54945.45 88888.00 2012-06-06 07:12:43.875 158 12566.15 80.17 54945.43 88888.00 2012-06-06 07:12:44.000 158 12566.15 80.20 54945.47 88888.00 2012-06-06 07:12:44.125 158 12566.15 80.25 54945.47 88888.00 2012-06-06 07:12:44.250 158 12566.15 80.25 54945.50 88888.00 2012-06-06 07:12:44.375 158 12566.15 80.25 54945.50 88888.00 2012-06-06 07:12:44.500 158 12566.15 80.20 54945.50 88888.00 2012-06-06 07:12:44.625 158 12566.15 80.17 54945.45 88888.00 2012-06-06 07:12:44.750 158 12566.17 80.17 54945.47 88888.00 2012-06-06 07:12:44.875 158 12566.17 80.17 54945.45 88888.00 2012-06-06 07:12:45.000 158 12566.17 80.15 54945.45 88888.00 2012-06-06 07:12:45.125 158 12566.15 80.15 54945.47 88888.00 2012-06-06 07:12:45.250 158 12566.10 80.12 54945.50 88888.00 2012-06-06 07:12:45.375 158 12566.15 80.15 54945.50 88888.00 2012-06-06 07:12:45.500 158 12566.15 80.17 54945.50 88888.00 2012-06-06 07:12:45.625 158 12566.10 80.17 54945.53 88888.00 2012-06-06 07:12:45.750 158 12566.12 80.17 54945.50 88888.00 2012-06-06 07:12:45.875 158 12566.15 80.20 54945.53 88888.00 2012-06-06 07:12:46.000 158 12566.15 80.17 54945.47 88888.00 2012-06-06 07:12:46.125 158 12566.15 80.17 54945.50 88888.00 2012-06-06 07:12:46.250 158 12566.17 80.17 54945.50 88888.00 2012-06-06 07:12:46.375 158 12566.20 80.17 54945.50 88888.00 2012-06-06 07:12:46.500 158 12566.17 80.15 54945.50 88888.00 2012-06-06 07:12:46.625 158 12566.17 80.12 54945.53 88888.00 2012-06-06 07:12:46.750 158 12566.20 80.15 54945.55 88888.00 2012-06-06 07:12:46.875 158 12566.23 80.15 54945.53 88888.00 2012-06-06 07:12:47.000 158 12566.20 80.15 54945.47 88888.00 2012-06-06 07:12:47.125 158 12566.20 80.15 54945.47 88888.00 2012-06-06 07:12:47.250 158 12566.23 80.12 54945.53 88888.00 2012-06-06 07:12:47.375 158 12566.25 80.12 54945.53 88888.00 2012-06-06 07:12:47.500 158 12566.23 80.12 54945.53 88888.00 2012-06-06 07:12:47.625 158 12566.23 80.12 54945.53 88888.00 2012-06-06 07:12:47.750 158 12566.25 80.12 54945.50 88888.00 2012-06-06 07:12:47.875 158 12566.25 80.12 54945.47 88888.00 2012-06-06 07:12:48.000 158 12566.23 80.12 54945.47 88888.00 2012-06-06 07:12:48.125 158 12566.20 80.12 54945.45 88888.00 2012-06-06 07:12:48.250 158 12566.17 80.12 54945.43 88888.00 2012-06-06 07:12:48.375 158 12566.27 80.12 54945.45 88888.00 2012-06-06 07:12:48.500 158 12566.27 80.15 54945.47 88888.00 2012-06-06 07:12:48.625 158 12566.30 80.10 54945.47 88888.00 2012-06-06 07:12:48.750 158 12566.27 80.10 54945.45 88888.00 2012-06-06 07:12:48.875 158 12566.30 80.08 54945.45 88888.00 2012-06-06 07:12:49.000 158 12566.33 80.10 54945.45 88888.00 2012-06-06 07:12:49.125 158 12566.25 80.10 54945.47 88888.00 2012-06-06 07:12:49.250 158 12566.23 80.08 54945.47 88888.00 2012-06-06 07:12:49.375 158 12566.25 80.10 54945.45 88888.00 2012-06-06 07:12:49.500 158 12566.27 80.10 54945.45 88888.00 2012-06-06 07:12:49.625 158 12566.27 80.08 54945.45 88888.00 2012-06-06 07:12:49.750 158 12566.27 80.05 54945.43 88888.00 2012-06-06 07:12:49.875 158 12566.33 80.08 54945.45 88888.00 2012-06-06 07:12:50.000 158 12566.35 80.12 54945.47 88888.00 2012-06-06 07:12:50.125 158 12566.27 80.12 54945.47 88888.00 2012-06-06 07:12:50.250 158 12566.23 80.12 54945.45 88888.00 2012-06-06 07:12:50.375 158 12566.25 80.08 54945.45 88888.00 2012-06-06 07:12:50.500 158 12566.23 80.08 54945.47 88888.00 2012-06-06 07:12:50.625 158 12566.23 80.08 54945.45 88888.00 2012-06-06 07:12:50.750 158 12566.27 80.10 54945.45 88888.00 2012-06-06 07:12:50.875 158 12566.30 80.12 54945.45 88888.00 2012-06-06 07:12:51.000 158 12566.25 80.12 54945.43 88888.00 2012-06-06 07:12:51.125 158 12566.23 80.12 54945.47 88888.00 2012-06-06 07:12:51.250 158 12566.23 80.10 54945.47 88888.00 2012-06-06 07:12:51.375 158 12566.23 80.12 54945.43 88888.00 2012-06-06 07:12:51.500 158 12566.20 80.10 54945.40 88888.00 2012-06-06 07:12:51.625 158 12566.23 80.10 54945.40 88888.00 2012-06-06 07:12:51.750 158 12566.25 80.10 54945.45 88888.00 2012-06-06 07:12:51.875 158 12566.25 80.08 54945.45 88888.00 2012-06-06 07:12:52.000 158 12566.27 80.10 54945.45 88888.00 2012-06-06 07:12:52.125 158 12566.33 80.10 54945.47 88888.00 2012-06-06 07:12:52.250 158 12566.30 80.12 54945.47 88888.00 2012-06-06 07:12:52.375 158 12566.35 80.15 54945.47 88888.00 2012-06-06 07:12:52.500 158 12566.35 80.10 54945.45 88888.00 2012-06-06 07:12:52.625 158 12566.33 80.10 54945.47 88888.00 2012-06-06 07:12:52.750 158 12566.33 80.10 54945.50 88888.00 2012-06-06 07:12:52.875 158 12566.30 80.10 54945.50 88888.00 2012-06-06 07:12:53.000 158 12566.35 80.05 54945.45 88888.00 2012-06-06 07:12:53.125 158 12566.33 80.08 54945.47 88888.00 2012-06-06 07:12:53.250 158 12566.25 80.03 54945.50 88888.00 2012-06-06 07:12:53.375 158 12566.27 80.08 54945.50 88888.00 2012-06-06 07:12:53.500 158 12566.30 80.10 54945.50 88888.00 2012-06-06 07:12:53.625 158 12566.30 80.10 54945.45 88888.00 2012-06-06 07:12:53.750 158 12566.30 80.10 54945.43 88888.00 2012-06-06 07:12:53.875 158 12566.30 80.10 54945.45 88888.00 2012-06-06 07:12:54.000 158 12566.35 80.10 54945.45 88888.00 2012-06-06 07:12:54.125 158 12566.42 80.08 54945.45 88888.00 2012-06-06 07:12:54.250 158 12566.38 80.05 54945.45 88888.00 2012-06-06 07:12:54.375 158 12566.38 80.05 54945.45 88888.00 2012-06-06 07:12:54.500 158 12566.40 80.10 54945.45 88888.00 2012-06-06 07:12:54.625 158 12566.40 80.10 54945.43 88888.00 2012-06-06 07:12:54.750 158 12566.40 80.05 54945.40 88888.00 2012-06-06 07:12:54.875 158 12566.40 80.08 54945.43 88888.00 2012-06-06 07:12:55.000 158 12566.33 80.08 54945.43 88888.00 2012-06-06 07:12:55.125 158 12566.25 80.10 54945.45 88888.00 2012-06-06 07:12:55.250 158 12566.25 80.08 54945.43 88888.00 2012-06-06 07:12:55.375 158 12566.30 80.08 54945.40 88888.00 2012-06-06 07:12:55.500 158 12566.25 80.08 54945.40 88888.00 2012-06-06 07:12:55.625 158 12566.27 80.08 54945.40 88888.00 2012-06-06 07:12:55.750 158 12566.33 80.05 54945.40 88888.00 2012-06-06 07:12:55.875 158 12566.38 80.03 54945.43 88888.00 2012-06-06 07:12:56.000 158 12566.35 80.08 54945.40 88888.00 2012-06-06 07:12:56.125 158 12566.33 80.08 54945.40 88888.00 2012-06-06 07:12:56.250 158 12566.35 80.08 54945.40 88888.00 2012-06-06 07:12:56.375 158 12566.45 80.05 54945.43 88888.00 2012-06-06 07:12:56.500 158 12566.45 80.05 54945.43 88888.00 2012-06-06 07:12:56.625 158 12566.45 80.03 54945.40 88888.00 2012-06-06 07:12:56.750 158 12566.50 80.05 54945.35 88888.00 2012-06-06 07:12:56.875 158 12566.50 80.08 54945.40 88888.00 2012-06-06 07:12:57.000 158 12566.48 80.05 54945.38 88888.00 2012-06-06 07:12:57.125 158 12566.42 80.05 54945.38 88888.00 2012-06-06 07:12:57.250 158 12566.40 80.03 54945.38 88888.00 2012-06-06 07:12:57.375 158 12566.42 80.05 54945.38 88888.00 2012-06-06 07:12:57.500 158 12566.38 80.05 54945.38 88888.00 2012-06-06 07:12:57.625 158 12566.45 80.10 54945.38 88888.00 2012-06-06 07:12:57.750 158 12566.48 80.12 54945.38 88888.00 2012-06-06 07:12:57.875 158 12566.42 80.10 54945.38 88888.00 2012-06-06 07:12:58.000 158 12566.42 80.08 54945.38 88888.00 2012-06-06 07:12:58.125 158 12566.42 80.10 54945.40 88888.00 2012-06-06 07:12:58.250 158 12566.40 80.10 54945.40 88888.00 2012-06-06 07:12:58.375 158 12566.42 80.12 54945.43 88888.00 2012-06-06 07:12:58.500 158 12566.45 80.12 54945.38 88888.00 2012-06-06 07:12:58.625 158 12566.48 80.08 54945.38 88888.00 2012-06-06 07:12:58.750 158 12566.48 80.10 54945.40 88888.00 2012-06-06 07:12:58.875 158 12566.52 80.10 54945.43 88888.00 2012-06-06 07:12:59.000 158 12566.52 80.10 54945.40 88888.00 2012-06-06 07:12:59.125 158 12566.55 80.08 54945.38 88888.00 2012-06-06 07:12:59.250 158 12566.58 80.08 54945.38 88888.00 2012-06-06 07:12:59.375 158 12566.55 80.12 54945.35 88888.00 2012-06-06 07:12:59.500 158 12566.48 80.12 54945.35 88888.00 2012-06-06 07:12:59.625 158 12566.42 80.08 54945.35 88888.00 2012-06-06 07:12:59.750 158 12566.45 80.08 54945.32 88888.00 2012-06-06 07:12:59.875 158 12566.48 80.08 54945.30 88888.00 2012-06-06 07:13:00.000 158 12566.55 80.08 54945.30 88888.00 2012-06-06 07:13:00.125 158 12566.58 80.08 54945.35 88888.00 2012-06-06 07:13:00.250 158 12566.55 80.10 54945.32 88888.00 2012-06-06 07:13:00.375 158 12566.58 80.08 54945.30 88888.00 2012-06-06 07:13:00.500 158 12566.55 80.05 54945.32 88888.00 2012-06-06 07:13:00.625 158 12566.55 80.08 54945.30 88888.00 2012-06-06 07:13:00.750 158 12566.55 80.08 54945.28 88888.00 2012-06-06 07:13:00.875 158 12566.52 80.05 54945.30 88888.00 2012-06-06 07:13:01.000 158 12566.50 80.05 54945.30 88888.00 2012-06-06 07:13:01.125 158 12566.52 80.10 54945.30 88888.00 2012-06-06 07:13:01.250 158 12566.58 80.12 54945.28 88888.00 2012-06-06 07:13:01.375 158 12566.60 80.12 54945.28 88888.00 2012-06-06 07:13:01.500 158 12566.62 80.12 54945.28 88888.00 2012-06-06 07:13:01.625 158 12566.60 80.10 54945.28 88888.00 2012-06-06 07:13:01.750 158 12566.52 80.08 54945.25 88888.00 2012-06-06 07:13:01.875 158 12566.52 80.05 54945.30 88888.00 2012-06-06 07:13:02.000 158 12566.52 80.08 54945.28 88888.00 2012-06-06 07:13:02.125 158 12566.58 80.10 54945.28 88888.00 2012-06-06 07:13:02.250 158 12566.55 80.10 54945.30 88888.00 2012-06-06 07:13:02.375 158 12566.50 80.10 54945.28 88888.00 2012-06-06 07:13:02.500 158 12566.52 80.12 54945.25 88888.00 2012-06-06 07:13:02.625 158 12566.52 80.10 54945.25 88888.00 2012-06-06 07:13:02.750 158 12566.55 80.10 54945.25 88888.00 2012-06-06 07:13:02.875 158 12566.55 80.12 54945.28 88888.00 2012-06-06 07:13:03.000 158 12566.58 80.10 54945.28 88888.00 2012-06-06 07:13:03.125 158 12566.58 80.10 54945.28 88888.00 2012-06-06 07:13:03.250 158 12566.55 80.10 54945.28 88888.00 2012-06-06 07:13:03.375 158 12566.60 80.10 54945.28 88888.00 2012-06-06 07:13:03.500 158 12566.58 80.10 54945.25 88888.00 2012-06-06 07:13:03.625 158 12566.60 80.10 54945.28 88888.00 2012-06-06 07:13:03.750 158 12566.67 80.10 54945.32 88888.00 2012-06-06 07:13:03.875 158 12566.67 80.10 54945.30 88888.00 2012-06-06 07:13:04.000 158 12566.62 80.12 54945.30 88888.00 2012-06-06 07:13:04.125 158 12566.58 80.17 54945.30 88888.00 2012-06-06 07:13:04.250 158 12566.60 80.15 54945.30 88888.00 2012-06-06 07:13:04.375 158 12566.65 80.10 54945.28 88888.00 2012-06-06 07:13:04.500 158 12566.67 80.10 54945.25 88888.00 2012-06-06 07:13:04.625 158 12566.65 80.10 54945.28 88888.00 2012-06-06 07:13:04.750 158 12566.60 80.10 54945.25 88888.00 2012-06-06 07:13:04.875 158 12566.62 80.08 54945.22 88888.00 2012-06-06 07:13:05.000 158 12566.67 80.10 54945.25 88888.00 2012-06-06 07:13:05.125 158 12566.67 80.08 54945.25 88888.00 2012-06-06 07:13:05.250 158 12566.58 80.08 54945.22 88888.00 2012-06-06 07:13:05.375 158 12566.60 80.08 54945.20 88888.00 2012-06-06 07:13:05.500 158 12566.67 80.10 54945.22 88888.00 2012-06-06 07:13:05.625 158 12566.70 80.12 54945.25 88888.00 2012-06-06 07:13:05.750 158 12566.62 80.12 54945.25 88888.00 2012-06-06 07:13:05.875 158 12566.62 80.08 54945.22 88888.00 2012-06-06 07:13:06.000 158 12566.67 80.10 54945.20 88888.00 2012-06-06 07:13:06.125 158 12566.77 80.12 54945.20 88888.00 2012-06-06 07:13:06.250 158 12566.75 80.10 54945.18 88888.00 2012-06-06 07:13:06.375 158 12566.70 80.08 54945.12 88888.00 2012-06-06 07:13:06.500 158 12566.73 80.05 54945.15 88888.00 2012-06-06 07:13:06.625 158 12566.77 80.08 54945.18 88888.00 2012-06-06 07:13:06.750 158 12566.80 80.12 54945.18 88888.00 2012-06-06 07:13:06.875 158 12566.75 80.12 54945.18 88888.00 2012-06-06 07:13:07.000 158 12566.73 80.10 54945.20 88888.00 2012-06-06 07:13:07.125 158 12566.70 80.08 54945.18 88888.00 2012-06-06 07:13:07.250 158 12566.67 80.05 54945.20 88888.00 2012-06-06 07:13:07.375 158 12566.73 80.10 54945.20 88888.00 2012-06-06 07:13:07.500 158 12566.77 80.10 54945.15 88888.00 2012-06-06 07:13:07.625 158 12566.77 80.12 54945.15 88888.00 2012-06-06 07:13:07.750 158 12566.77 80.12 54945.15 88888.00 2012-06-06 07:13:07.875 158 12566.77 80.10 54945.15 88888.00 2012-06-06 07:13:08.000 158 12566.73 80.08 54945.15 88888.00 2012-06-06 07:13:08.125 158 12566.75 80.12 54945.18 88888.00 2012-06-06 07:13:08.250 158 12566.73 80.12 54945.20 88888.00 2012-06-06 07:13:08.375 158 12566.73 80.10 54945.18 88888.00 2012-06-06 07:13:08.500 158 12566.67 80.10 54945.15 88888.00 2012-06-06 07:13:08.625 158 12566.65 80.10 54945.15 88888.00 2012-06-06 07:13:08.750 158 12566.67 80.10 54945.18 88888.00 2012-06-06 07:13:08.875 158 12566.73 80.10 54945.15 88888.00 2012-06-06 07:13:09.000 158 12566.77 80.10 54945.12 88888.00 2012-06-06 07:13:09.125 158 12566.75 80.10 54945.15 88888.00 2012-06-06 07:13:09.250 158 12566.67 80.05 54945.15 88888.00 2012-06-06 07:13:09.375 158 12566.65 80.08 54945.12 88888.00 2012-06-06 07:13:09.500 158 12566.70 80.08 54945.12 88888.00 2012-06-06 07:13:09.625 158 12566.73 80.08 54945.15 88888.00 2012-06-06 07:13:09.750 158 12566.73 80.08 54945.15 88888.00 2012-06-06 07:13:09.875 158 12566.73 80.03 54945.15 88888.00 2012-06-06 07:13:10.000 158 12566.77 80.03 54945.18 88888.00 2012-06-06 07:13:10.125 158 12566.75 80.03 54945.18 88888.00 2012-06-06 07:13:10.250 158 12566.70 80.00 54945.18 88888.00 2012-06-06 07:13:10.375 158 12566.70 80.00 54945.15 88888.00 2012-06-06 07:13:10.500 158 12566.73 80.03 54945.18 88888.00 2012-06-06 07:13:10.625 158 12566.73 80.03 54945.20 88888.00 2012-06-06 07:13:10.750 158 12566.75 80.08 54945.20 88888.00 2012-06-06 07:13:10.875 158 12566.73 80.08 54945.18 88888.00 2012-06-06 07:13:11.000 158 12566.70 80.05 54945.18 88888.00 2012-06-06 07:13:11.125 158 12566.65 80.03 54945.18 88888.00 2012-06-06 07:13:11.250 158 12566.65 80.03 54945.20 88888.00 2012-06-06 07:13:11.375 158 12566.70 80.08 54945.20 88888.00 2012-06-06 07:13:11.500 158 12566.75 80.05 54945.18 88888.00 2012-06-06 07:13:11.625 158 12566.73 79.97 54945.15 88888.00 2012-06-06 07:13:11.750 158 12566.73 79.97 54945.12 88888.00 2012-06-06 07:13:11.875 158 12566.75 80.00 54945.15 88888.00 2012-06-06 07:13:12.000 158 12566.67 80.00 54945.12 88888.00 2012-06-06 07:13:12.125 158 12566.65 79.97 54945.10 88888.00 2012-06-06 07:13:12.250 158 12566.65 80.00 54945.12 88888.00 2012-06-06 07:13:12.375 158 12566.70 80.03 54945.12 88888.00 2012-06-06 07:13:12.500 158 12566.73 80.03 54945.12 88888.00 2012-06-06 07:13:12.625 158 12566.75 80.00 54945.07 88888.00 2012-06-06 07:13:12.750 158 12566.75 80.00 54945.05 88888.00 2012-06-06 07:13:12.875 158 12566.73 79.95 54945.10 88888.00 2012-06-06 07:13:13.000 158 12566.67 79.92 54945.10 88888.00 2012-06-06 07:13:13.125 158 12566.75 79.97 54945.12 88888.00 2012-06-06 07:13:13.250 158 12566.80 79.95 54945.12 88888.00 2012-06-06 07:13:13.375 158 12566.80 79.95 54945.10 88888.00 2012-06-06 07:13:13.500 158 12566.85 79.95 54945.10 88888.00 2012-06-06 07:13:13.625 158 12566.88 79.92 54945.12 88888.00 2012-06-06 07:13:13.750 158 12566.85 79.90 54945.12 88888.00 2012-06-06 07:13:13.875 158 12566.83 79.92 54945.12 88888.00 2012-06-06 07:13:14.000 158 12566.85 79.95 54945.10 88888.00 2012-06-06 07:13:14.125 158 12566.85 79.95 54945.07 88888.00 2012-06-06 07:13:14.250 158 12566.80 79.92 54945.07 88888.00 2012-06-06 07:13:14.375 158 12566.83 79.97 54945.12 88888.00 2012-06-06 07:13:14.500 158 12566.83 79.97 54945.07 88888.00 2012-06-06 07:13:14.625 158 12566.77 79.97 54945.10 88888.00 2012-06-06 07:13:14.750 158 12566.73 79.95 54945.10 88888.00 2012-06-06 07:13:14.875 158 12566.77 79.97 54945.12 88888.00 2012-06-06 07:13:15.000 158 12566.83 79.92 54945.10 88888.00 2012-06-06 07:13:15.125 158 12566.83 79.92 54945.07 88888.00 2012-06-06 07:13:15.250 158 12566.80 79.92 54945.07 88888.00 2012-06-06 07:13:15.375 158 12566.77 79.92 54945.10 88888.00 2012-06-06 07:13:15.500 158 12566.73 79.95 54945.07 88888.00 2012-06-06 07:13:15.625 158 12566.73 79.90 54945.07 88888.00 2012-06-06 07:13:15.750 158 12566.77 79.90 54945.12 88888.00 2012-06-06 07:13:15.875 158 12566.75 79.90 54945.10 88888.00 2012-06-06 07:13:16.000 158 12566.73 79.92 54945.12 88888.00 2012-06-06 07:13:16.125 158 12566.75 79.92 54945.15 88888.00 2012-06-06 07:13:16.250 158 12566.80 79.95 54945.15 88888.00 2012-06-06 07:13:16.375 158 12566.83 79.92 54945.12 88888.00 2012-06-06 07:13:16.500 158 12566.77 79.92 54945.12 88888.00 2012-06-06 07:13:16.625 158 12566.73 79.92 54945.15 88888.00 2012-06-06 07:13:16.750 158 12566.75 79.95 54945.15 88888.00 2012-06-06 07:13:16.875 158 12566.77 79.92 54945.15 88888.00 2012-06-06 07:13:17.000 158 12566.73 79.90 54945.10 88888.00 2012-06-06 07:13:17.125 158 12566.70 79.92 54945.10 88888.00 2012-06-06 07:13:17.250 158 12566.65 79.95 54945.12 88888.00 2012-06-06 07:13:17.375 158 12566.62 79.92 54945.07 88888.00 2012-06-06 07:13:17.500 158 12566.62 79.92 54945.07 88888.00 2012-06-06 07:13:17.625 158 12566.60 79.90 54945.10 88888.00 2012-06-06 07:13:17.750 158 12566.60 79.92 54945.10 88888.00 2012-06-06 07:13:17.875 158 12566.67 79.90 54945.12 88888.00 2012-06-06 07:13:18.000 158 12566.75 79.92 54945.07 88888.00 2012-06-06 07:13:18.125 158 12566.77 79.90 54945.07 88888.00 2012-06-06 07:13:18.250 158 12566.73 79.88 54945.03 88888.00 2012-06-06 07:13:18.375 158 12566.73 79.90 54945.05 88888.00 2012-06-06 07:13:18.500 158 12566.70 79.90 54945.07 88888.00 2012-06-06 07:13:18.625 158 12566.67 79.90 54945.05 88888.00 2012-06-06 07:13:18.750 158 12566.67 79.92 54945.07 88888.00 2012-06-06 07:13:18.875 158 12566.65 79.92 54945.07 88888.00 2012-06-06 07:13:19.000 158 12566.62 79.90 54945.05 88888.00 2012-06-06 07:13:19.125 158 12566.65 79.92 54945.03 88888.00 2012-06-06 07:13:19.250 158 12566.70 79.95 54945.07 88888.00 2012-06-06 07:13:19.375 158 12566.75 79.92 54945.03 88888.00 2012-06-06 07:13:19.500 158 12566.67 79.90 54945.05 88888.00 2012-06-06 07:13:19.625 158 12566.62 79.95 54945.05 88888.00 2012-06-06 07:13:19.750 158 12566.67 79.95 54945.05 88888.00 2012-06-06 07:13:19.875 158 12566.67 79.92 54945.03 88888.00 2012-06-06 07:13:20.000 158 12566.65 79.85 54945.00 88888.00 2012-06-06 07:13:20.125 158 12566.67 79.85 54945.03 88888.00 2012-06-06 07:13:20.250 158 12566.62 79.85 54945.03 88888.00 2012-06-06 07:13:20.375 158 12566.65 79.83 54945.00 88888.00 2012-06-06 07:13:20.500 158 12566.65 79.80 54945.00 88888.00 2012-06-06 07:13:20.625 158 12566.67 79.83 54945.05 88888.00 2012-06-06 07:13:20.750 158 12566.62 79.83 54945.05 88888.00 2012-06-06 07:13:20.875 158 12566.65 79.83 54945.03 88888.00 2012-06-06 07:13:21.000 158 12566.62 79.80 54944.97 88888.00 2012-06-06 07:13:21.125 158 12566.67 79.83 54945.05 88888.00 2012-06-06 07:13:21.250 158 12566.70 79.83 54945.03 88888.00 2012-06-06 07:13:21.375 158 12566.70 79.83 54945.00 88888.00 2012-06-06 07:13:21.500 158 12566.65 79.83 54945.03 88888.00 2012-06-06 07:13:21.625 158 12566.67 79.85 54945.03 88888.00 2012-06-06 07:13:21.750 158 12566.73 79.83 54945.05 88888.00 2012-06-06 07:13:21.875 158 12566.80 79.78 54945.07 88888.00 2012-06-06 07:13:22.000 158 12566.77 79.78 54945.05 88888.00 2012-06-06 07:13:22.125 158 12566.77 79.80 54945.03 88888.00 2012-06-06 07:13:22.250 158 12566.77 79.78 54945.05 88888.00 2012-06-06 07:13:22.375 158 12566.75 79.80 54945.07 88888.00 2012-06-06 07:13:22.500 158 12566.67 79.78 54945.07 88888.00 2012-06-06 07:13:22.625 158 12566.62 79.75 54945.07 88888.00 2012-06-06 07:13:22.750 158 12566.65 79.75 54945.05 88888.00 2012-06-06 07:13:22.875 158 12566.67 79.75 54945.05 88888.00 2012-06-06 07:13:23.000 158 12566.70 79.75 54945.03 88888.00 2012-06-06 07:13:23.125 158 12566.73 79.75 54945.07 88888.00 2012-06-06 07:13:23.250 158 12566.67 79.70 54945.05 88888.00 2012-06-06 07:13:23.375 158 12566.67 79.70 54945.05 88888.00 2012-06-06 07:13:23.500 158 12566.65 79.70 54945.00 88888.00 2012-06-06 07:13:23.625 158 12566.67 79.70 54945.03 88888.00 2012-06-06 07:13:23.750 158 12566.70 79.70 54945.00 88888.00 2012-06-06 07:13:23.875 158 12566.65 79.70 54944.97 88888.00 2012-06-06 07:13:24.000 158 12566.62 79.67 54944.97 88888.00 2012-06-06 07:13:24.125 158 12566.58 79.67 54945.00 88888.00 2012-06-06 07:13:24.250 158 12566.62 79.67 54945.03 88888.00 2012-06-06 07:13:24.375 158 12566.65 79.67 54945.03 88888.00 2012-06-06 07:13:24.500 158 12566.70 79.67 54944.97 88888.00 2012-06-06 07:13:24.625 158 12566.67 79.65 54945.00 88888.00 2012-06-06 07:13:24.750 158 12566.67 79.65 54945.03 88888.00 2012-06-06 07:13:24.875 158 12566.65 79.67 54945.00 88888.00 2012-06-06 07:13:25.000 158 12566.62 79.65 54945.03 88888.00 2012-06-06 07:13:25.125 158 12566.62 79.62 54945.03 88888.00 2012-06-06 07:13:25.250 158 12566.60 79.60 54945.03 88888.00 2012-06-06 07:13:25.375 158 12566.67 79.60 54944.97 88888.00 2012-06-06 07:13:25.500 158 12566.65 79.55 54944.95 88888.00 2012-06-06 07:13:25.625 158 12566.60 79.58 54944.95 88888.00 2012-06-06 07:13:25.750 158 12566.65 79.58 54944.95 88888.00 2012-06-06 07:13:25.875 158 12566.67 79.58 54944.97 88888.00 2012-06-06 07:13:26.000 158 12566.65 79.58 54944.95 88888.00 2012-06-06 07:13:26.125 158 12566.70 79.58 54944.97 88888.00 2012-06-06 07:13:26.250 158 12566.70 79.53 54945.03 88888.00 2012-06-06 07:13:26.375 158 12566.70 79.53 54945.00 88888.00 2012-06-06 07:13:26.500 158 12566.62 79.53 54945.03 88888.00 2012-06-06 07:13:26.625 158 12566.62 79.55 54944.97 88888.00 2012-06-06 07:13:26.750 158 12566.70 79.55 54944.97 88888.00 2012-06-06 07:13:26.875 158 12566.70 79.55 54944.97 88888.00 2012-06-06 07:13:27.000 158 12566.75 79.50 54944.90 88888.00 2012-06-06 07:13:27.125 158 12566.75 79.50 54944.93 88888.00 2012-06-06 07:13:27.250 158 12566.70 79.50 54944.97 88888.00 2012-06-06 07:13:27.375 158 12566.67 79.47 54945.00 88888.00 2012-06-06 07:13:27.500 158 12566.67 79.47 54945.00 88888.00 2012-06-06 07:13:27.625 158 12566.65 79.47 54945.03 88888.00 2012-06-06 07:13:27.750 158 12566.65 79.50 54945.03 88888.00 2012-06-06 07:13:27.875 158 12566.67 79.47 54945.03 88888.00 2012-06-06 07:13:28.000 158 12566.73 79.47 54945.00 88888.00 2012-06-06 07:13:28.125 158 12566.75 79.45 54945.03 88888.00 2012-06-06 07:13:28.250 158 12566.67 79.38 54945.00 88888.00 2012-06-06 07:13:28.375 158 12566.55 79.30 54944.93 88888.00 2012-06-06 07:13:28.500 158 12566.55 79.30 54944.93 88888.00 2012-06-06 07:13:28.625 158 12566.58 79.33 54945.00 88888.00 2012-06-06 07:13:28.750 158 12566.70 79.35 54945.00 88888.00 2012-06-06 07:13:28.875 158 12566.75 79.35 54945.00 88888.00 2012-06-06 07:13:29.000 158 12566.70 79.35 54945.00 88888.00 2012-06-06 07:13:29.125 158 12566.65 79.30 54945.05 88888.00 2012-06-06 07:13:29.250 158 12566.62 79.28 54945.00 88888.00 2012-06-06 07:13:29.375 158 12566.67 79.30 54944.97 88888.00 2012-06-06 07:13:29.500 158 12566.67 79.25 54944.97 88888.00 2012-06-06 07:13:29.625 158 12566.67 79.28 54944.97 88888.00 2012-06-06 07:13:29.750 158 12566.65 79.28 54945.00 88888.00 2012-06-06 07:13:29.875 158 12566.60 79.25 54944.95 88888.00 2012-06-06 07:13:30.000 158 12566.65 79.22 54944.93 88888.00 2012-06-06 07:13:30.125 158 12566.70 79.22 54944.97 88888.00 2012-06-06 07:13:30.250 158 12566.73 79.22 54944.97 88888.00 2012-06-06 07:13:30.375 158 12566.75 79.22 54944.97 88888.00 2012-06-06 07:13:30.500 158 12566.77 79.20 54944.97 88888.00 2012-06-06 07:13:30.625 158 12566.80 79.17 54944.97 88888.00 2012-06-06 07:13:30.750 158 12566.83 79.17 54944.93 88888.00 2012-06-06 07:13:30.875 158 12566.80 79.15 54944.93 88888.00 2012-06-06 07:13:31.000 158 12566.75 79.17 54944.93 88888.00 2012-06-06 07:13:31.125 158 12566.77 79.17 54944.93 88888.00 2012-06-06 07:13:31.250 158 12566.80 79.10 54944.93 88888.00 2012-06-06 07:13:31.375 158 12566.88 79.10 54944.93 88888.00 2012-06-06 07:13:31.500 158 12566.88 79.10 54944.95 88888.00 2012-06-06 07:13:31.625 158 12566.83 79.12 54944.95 88888.00 2012-06-06 07:13:31.750 158 12566.75 79.10 54944.95 88888.00 2012-06-06 07:13:31.875 158 12566.77 79.05 54944.93 88888.00 2012-06-06 07:13:32.000 158 12566.77 79.05 54944.93 88888.00 2012-06-06 07:13:32.125 158 12566.70 79.03 54944.95 88888.00 2012-06-06 07:13:32.250 158 12566.73 79.03 54944.93 88888.00 2012-06-06 07:13:32.375 158 12566.77 79.03 54944.90 88888.00 2012-06-06 07:13:32.500 158 12566.77 78.97 54944.90 88888.00 2012-06-06 07:13:32.625 158 12566.70 78.92 54944.93 88888.00 2012-06-06 07:13:32.750 158 12566.67 78.90 54944.93 88888.00 2012-06-06 07:13:32.875 158 12566.70 78.95 54944.93 88888.00 2012-06-06 07:13:33.000 158 12566.70 78.92 54944.90 88888.00 2012-06-06 07:13:33.125 158 12566.75 78.92 54944.90 88888.00 2012-06-06 07:13:33.250 158 12566.77 78.88 54944.90 88888.00 2012-06-06 07:13:33.375 158 12566.83 78.90 54944.90 88888.00 2012-06-06 07:13:33.500 158 12566.83 78.88 54944.93 88888.00 2012-06-06 07:13:33.625 158 12566.77 78.85 54944.93 88888.00 2012-06-06 07:13:33.750 158 12566.73 78.83 54944.93 88888.00 2012-06-06 07:13:33.875 158 12566.70 78.80 54944.93 88888.00 2012-06-06 07:13:34.000 158 12566.67 78.78 54944.90 88888.00 2012-06-06 07:13:34.125 158 12566.70 78.78 54944.93 88888.00 2012-06-06 07:13:34.250 158 12566.75 78.75 54944.93 88888.00 2012-06-06 07:13:34.375 158 12566.80 78.75 54944.93 88888.00 2012-06-06 07:13:34.500 158 12566.75 78.70 54944.90 88888.00 2012-06-06 07:13:34.625 158 12566.73 78.70 54944.95 88888.00 2012-06-06 07:13:34.750 158 12566.75 78.70 54944.95 88888.00 2012-06-06 07:13:34.875 158 12566.77 78.70 54944.93 88888.00 2012-06-06 07:13:35.000 158 12566.73 78.67 54944.90 88888.00 2012-06-06 07:13:35.125 158 12566.70 78.65 54944.90 88888.00 2012-06-06 07:13:35.250 158 12566.70 78.60 54944.90 88888.00 2012-06-06 07:13:35.375 158 12566.73 78.65 54944.90 88888.00 2012-06-06 07:13:35.500 158 12566.67 78.60 54944.88 88888.00 2012-06-06 07:13:35.625 158 12566.65 78.60 54944.88 88888.00 2012-06-06 07:13:35.750 158 12566.65 78.58 54944.88 88888.00 2012-06-06 07:13:35.875 158 12566.65 78.55 54944.85 88888.00 2012-06-06 07:13:36.000 158 12566.65 78.53 54944.85 88888.00 2012-06-06 07:13:36.125 158 12566.65 78.53 54944.90 88888.00 2012-06-06 07:13:36.250 158 12566.62 78.53 54944.88 88888.00 2012-06-06 07:13:36.375 158 12566.65 78.47 54944.85 88888.00 2012-06-06 07:13:36.500 158 12566.67 78.47 54944.88 88888.00 2012-06-06 07:13:36.625 158 12566.65 78.45 54944.88 88888.00 2012-06-06 07:13:36.750 158 12566.65 78.40 54944.88 88888.00 2012-06-06 07:13:36.875 158 12566.67 78.38 54944.85 88888.00 2012-06-06 07:13:37.000 158 12566.65 78.38 54944.85 88888.00 2012-06-06 07:13:37.125 158 12566.65 78.38 54944.88 88888.00 2012-06-06 07:13:37.250 158 12566.62 78.38 54944.90 88888.00 2012-06-06 07:13:37.375 158 12566.60 78.35 54944.88 88888.00 2012-06-06 07:13:37.500 158 12566.62 78.30 54944.85 88888.00 2012-06-06 07:13:37.625 158 12566.67 78.30 54944.82 88888.00 2012-06-06 07:13:37.750 158 12566.75 78.25 54944.85 88888.00 2012-06-06 07:13:37.875 158 12566.67 78.28 54944.82 88888.00 2012-06-06 07:13:38.000 158 12566.55 78.25 54944.82 88888.00 2012-06-06 07:13:38.125 158 12566.55 78.17 54944.82 88888.00 2012-06-06 07:13:38.250 158 12566.58 78.17 54944.82 88888.00 2012-06-06 07:13:38.375 158 12566.58 78.20 54944.82 88888.00 2012-06-06 07:13:38.500 158 12566.55 78.20 54944.80 88888.00 2012-06-06 07:13:38.625 158 12566.58 78.12 54944.80 88888.00 2012-06-06 07:13:38.750 158 12566.58 78.12 54944.80 88888.00 2012-06-06 07:13:38.875 158 12566.58 78.08 54944.80 88888.00 2012-06-06 07:13:39.000 158 12566.58 78.05 54944.80 88888.00 2012-06-06 07:13:39.125 158 12566.52 78.03 54944.80 88888.00 2012-06-06 07:13:39.250 158 12566.52 78.00 54944.82 88888.00 2012-06-06 07:13:39.375 158 12566.55 78.03 54944.82 88888.00 2012-06-06 07:13:39.500 158 12566.58 77.97 54944.80 88888.00 2012-06-06 07:13:39.625 158 12566.58 77.95 54944.80 88888.00 2012-06-06 07:13:39.750 158 12566.60 77.92 54944.82 88888.00 2012-06-06 07:13:39.875 158 12566.55 77.90 54944.82 88888.00 2012-06-06 07:13:40.000 158 12566.45 77.90 54944.80 88888.00 2012-06-06 07:13:40.125 158 12566.50 77.88 54944.85 88888.00 2012-06-06 07:13:40.250 158 12566.50 77.85 54944.82 88888.00 2012-06-06 07:13:40.375 158 12566.48 77.80 54944.80 88888.00 2012-06-06 07:13:40.500 158 12566.45 77.78 54944.85 88888.00 2012-06-06 07:13:40.625 158 12566.42 77.80 54944.85 88888.00 2012-06-06 07:13:40.750 158 12566.45 77.75 54944.85 88888.00 2012-06-06 07:13:40.875 158 12566.45 77.70 54944.82 88888.00 2012-06-06 07:13:41.000 158 12566.45 77.67 54944.78 88888.00 2012-06-06 07:13:41.125 158 12566.50 77.65 54944.80 88888.00 2012-06-06 07:13:41.250 158 12566.50 77.60 54944.80 88888.00 2012-06-06 07:13:41.375 158 12566.50 77.58 54944.80 88888.00 2012-06-06 07:13:41.500 158 12566.48 77.55 54944.78 88888.00 2012-06-06 07:13:41.625 158 12566.42 77.58 54944.78 88888.00 2012-06-06 07:13:41.750 158 12566.38 77.55 54944.75 88888.00 2012-06-06 07:13:41.875 158 12566.30 77.50 54944.75 88888.00 2012-06-06 07:13:42.000 158 12566.30 77.47 54944.72 88888.00 2012-06-06 07:13:42.125 158 12566.33 77.47 54944.75 88888.00 2012-06-06 07:13:42.250 158 12566.35 77.42 54944.75 88888.00 2012-06-06 07:13:42.375 158 12566.35 77.40 54944.78 88888.00 2012-06-06 07:13:42.500 158 12566.30 77.38 54944.72 88888.00 2012-06-06 07:13:42.625 158 12566.35 77.33 54944.70 88888.00 2012-06-06 07:13:42.750 158 12566.40 77.30 54944.70 88888.00 2012-06-06 07:13:42.875 158 12566.40 77.28 54944.70 88888.00 2012-06-06 07:13:43.000 158 12566.38 77.25 54944.70 88888.00 2012-06-06 07:13:43.125 158 12566.33 77.22 54944.70 88888.00 2012-06-06 07:13:43.250 158 12566.23 77.20 54944.70 88888.00 2012-06-06 07:13:43.375 158 12566.27 77.20 54944.70 88888.00 2012-06-06 07:13:43.500 158 12566.30 77.20 54944.70 88888.00 2012-06-06 07:13:43.625 158 12566.27 77.12 54944.72 88888.00 2012-06-06 07:13:43.750 158 12566.23 77.10 54944.70 88888.00 2012-06-06 07:13:43.875 158 12566.23 77.10 54944.72 88888.00 2012-06-06 07:13:44.000 158 12566.23 77.08 54944.70 88888.00 2012-06-06 07:13:44.125 158 12566.23 77.03 54944.70 88888.00 2012-06-06 07:13:44.250 158 12566.25 77.03 54944.68 88888.00 2012-06-06 07:13:44.375 158 12566.23 76.97 54944.68 88888.00 2012-06-06 07:13:44.500 158 12566.23 76.97 54944.68 88888.00 2012-06-06 07:13:44.625 158 12566.23 76.97 54944.68 88888.00 2012-06-06 07:13:44.750 158 12566.23 76.95 54944.65 88888.00 2012-06-06 07:13:44.875 158 12566.20 76.90 54944.65 88888.00 2012-06-06 07:13:45.000 158 12566.25 76.88 54944.62 88888.00 2012-06-06 07:13:45.125 158 12566.30 76.88 54944.65 88888.00 2012-06-06 07:13:45.250 158 12566.25 76.88 54944.65 88888.00 2012-06-06 07:13:45.375 158 12566.25 76.83 54944.68 88888.00 2012-06-06 07:13:45.500 158 12566.23 76.83 54944.68 88888.00 2012-06-06 07:13:45.625 158 12566.25 76.83 54944.65 88888.00 2012-06-06 07:13:45.750 158 12566.25 76.80 54944.70 88888.00 2012-06-06 07:13:45.875 158 12566.17 76.78 54944.70 88888.00 2012-06-06 07:13:46.000 158 12566.20 76.75 54944.65 88888.00 2012-06-06 07:13:46.125 158 12566.17 76.75 54944.65 88888.00 2012-06-06 07:13:46.250 158 12566.10 76.67 54944.68 88888.00 2012-06-06 07:13:46.375 158 12566.15 76.65 54944.68 88888.00 2012-06-06 07:13:46.500 158 12566.17 76.65 54944.68 88888.00 2012-06-06 07:13:46.625 158 12566.20 76.62 54944.65 88888.00 2012-06-06 07:13:46.750 158 12566.20 76.65 54944.62 88888.00 2012-06-06 07:13:46.875 158 12566.08 76.60 54944.65 88888.00 2012-06-06 07:13:47.000 158 12566.08 76.60 54944.62 88888.00 2012-06-06 07:13:47.125 158 12566.17 76.58 54944.62 88888.00 2012-06-06 07:13:47.250 158 12566.10 76.60 54944.68 88888.00 2012-06-06 07:13:47.375 158 12566.05 76.58 54944.65 88888.00 2012-06-06 07:13:47.500 158 12566.05 76.55 54944.62 88888.00 2012-06-06 07:13:47.625 158 12566.10 76.53 54944.60 88888.00 2012-06-06 07:13:47.750 158 12566.08 76.47 54944.57 88888.00 2012-06-06 07:13:47.875 158 12566.08 76.45 54944.57 88888.00 2012-06-06 07:13:48.000 158 12566.05 76.42 54944.57 88888.00 2012-06-06 07:13:48.125 158 12566.05 76.38 54944.60 88888.00 2012-06-06 07:13:48.250 158 12566.02 76.40 54944.57 88888.00 2012-06-06 07:13:48.375 158 12566.05 76.40 54944.55 88888.00 2012-06-06 07:13:48.500 158 12566.02 76.38 54944.53 88888.00 2012-06-06 07:13:48.625 158 12565.98 76.38 54944.55 88888.00 2012-06-06 07:13:48.750 158 12566.00 76.35 54944.57 88888.00 2012-06-06 07:13:48.875 158 12566.00 76.30 54944.53 88888.00 2012-06-06 07:13:49.000 158 12565.92 76.30 54944.50 88888.00 2012-06-06 07:13:49.125 158 12565.98 76.28 54944.50 88888.00 2012-06-06 07:13:49.250 158 12565.95 76.28 54944.53 88888.00 2012-06-06 07:13:49.375 158 12565.90 76.22 54944.53 88888.00 2012-06-06 07:13:49.500 158 12565.88 76.20 54944.50 88888.00 2012-06-06 07:13:49.625 158 12565.92 76.15 54944.50 88888.00 2012-06-06 07:13:49.750 158 12566.02 76.15 54944.50 88888.00 2012-06-06 07:13:49.875 158 12566.05 76.15 54944.50 88888.00 2012-06-06 07:13:50.000 158 12566.02 76.12 54944.47 88888.00 2012-06-06 07:13:50.125 158 12565.95 76.12 54944.50 88888.00 2012-06-06 07:13:50.250 158 12565.92 76.08 54944.50 88888.00 2012-06-06 07:13:50.375 158 12565.92 76.08 54944.50 88888.00 2012-06-06 07:13:50.500 158 12565.90 76.05 54944.47 88888.00 2012-06-06 07:13:50.625 158 12565.85 76.05 54944.47 88888.00 2012-06-06 07:13:50.750 158 12565.83 76.05 54944.47 88888.00 2012-06-06 07:13:50.875 158 12565.85 76.03 54944.47 88888.00 2012-06-06 07:13:51.000 158 12565.88 76.03 54944.45 88888.00 2012-06-06 07:13:51.125 158 12565.88 76.00 54944.47 88888.00 2012-06-06 07:13:51.250 158 12565.88 76.00 54944.47 88888.00 2012-06-06 07:13:51.375 158 12565.85 75.97 54944.43 88888.00 2012-06-06 07:13:51.500 158 12565.83 75.97 54944.43 88888.00 2012-06-06 07:13:51.625 158 12565.83 75.95 54944.45 88888.00 2012-06-06 07:13:51.750 158 12565.85 75.95 54944.45 88888.00 2012-06-06 07:13:51.875 158 12565.85 75.95 54944.45 88888.00 2012-06-06 07:13:52.000 158 12565.80 75.90 54944.45 88888.00 2012-06-06 07:13:52.125 158 12565.80 75.90 54944.43 88888.00 2012-06-06 07:13:52.250 158 12565.75 75.92 54944.47 88888.00 2012-06-06 07:13:52.375 158 12565.70 75.92 54944.45 88888.00 2012-06-06 07:13:52.500 158 12565.67 75.92 54944.47 88888.00 2012-06-06 07:13:52.625 158 12565.65 75.88 54944.47 88888.00 2012-06-06 07:13:52.750 158 12565.65 75.90 54944.47 88888.00 2012-06-06 07:13:52.875 158 12565.62 75.90 54944.45 88888.00 2012-06-06 07:13:53.000 158 12565.67 75.90 54944.45 88888.00 2012-06-06 07:13:53.125 158 12565.65 75.85 54944.40 88888.00 2012-06-06 07:13:53.250 158 12565.62 75.85 54944.40 88888.00 2012-06-06 07:13:53.375 158 12565.67 75.85 54944.40 88888.00 2012-06-06 07:13:53.500 158 12565.65 75.85 54944.40 88888.00 2012-06-06 07:13:53.625 158 12565.60 75.85 54944.40 88888.00 2012-06-06 07:13:53.750 158 12565.58 75.83 54944.35 88888.00 2012-06-06 07:13:53.875 158 12565.60 75.80 54944.32 88888.00 2012-06-06 07:13:54.000 158 12565.62 75.78 54944.30 88888.00 2012-06-06 07:13:54.125 158 12565.73 75.80 54944.35 88888.00 2012-06-06 07:13:54.250 158 12565.67 75.83 54944.32 88888.00 2012-06-06 07:13:54.375 158 12565.60 75.80 54944.30 88888.00 2012-06-06 07:13:54.500 158 12565.55 75.80 54944.28 88888.00 2012-06-06 07:13:54.625 158 12565.58 75.80 54944.28 88888.00 2012-06-06 07:13:54.750 158 12565.60 75.80 54944.28 88888.00 2012-06-06 07:13:54.875 158 12565.58 75.75 54944.25 88888.00 2012-06-06 07:13:55.000 158 12565.55 75.70 54944.25 88888.00 2012-06-06 07:13:55.125 158 12565.50 75.75 54944.25 88888.00 2012-06-06 07:13:55.250 158 12565.48 75.70 54944.25 88888.00 2012-06-06 07:13:55.375 158 12565.55 75.70 54944.25 88888.00 2012-06-06 07:13:55.500 158 12565.55 75.72 54944.25 88888.00 2012-06-06 07:13:55.625 158 12565.58 75.75 54944.25 88888.00 2012-06-06 07:13:55.750 158 12565.58 75.75 54944.25 88888.00 2012-06-06 07:13:55.875 158 12565.55 75.72 54944.22 88888.00 2012-06-06 07:13:56.000 158 12565.55 75.75 54944.22 88888.00 2012-06-06 07:13:56.125 158 12565.55 75.75 54944.22 88888.00 2012-06-06 07:13:56.250 158 12565.50 75.75 54944.25 88888.00 2012-06-06 07:13:56.375 158 12565.52 75.75 54944.22 88888.00 2012-06-06 07:13:56.500 158 12565.48 75.78 54944.22 88888.00 2012-06-06 07:13:56.625 158 12565.42 75.75 54944.20 88888.00 2012-06-06 07:13:56.750 158 12565.45 75.72 54944.18 88888.00 2012-06-06 07:13:56.875 158 12565.48 75.72 54944.20 88888.00 2012-06-06 07:13:57.000 158 12565.52 75.75 54944.20 88888.00 2012-06-06 07:13:57.125 158 12565.55 75.75 54944.22 88888.00 2012-06-06 07:13:57.250 158 12565.42 75.72 54944.20 88888.00 2012-06-06 07:13:57.375 158 12565.40 75.75 54944.20 88888.00 2012-06-06 07:13:57.500 158 12565.48 75.78 54944.22 88888.00 2012-06-06 07:13:57.625 158 12565.48 75.75 54944.20 88888.00 2012-06-06 07:13:57.750 158 12565.48 75.78 54944.22 88888.00 2012-06-06 07:13:57.875 158 12565.42 75.75 54944.22 88888.00 2012-06-06 07:13:58.000 158 12565.45 75.75 54944.18 88888.00 2012-06-06 07:13:58.125 158 12565.48 75.75 54944.22 88888.00 2012-06-06 07:13:58.250 158 12565.42 75.75 54944.22 88888.00 2012-06-06 07:13:58.375 158 12565.45 75.72 54944.18 88888.00 2012-06-06 07:13:58.500 158 12565.45 75.72 54944.18 88888.00 2012-06-06 07:13:58.625 158 12565.40 75.75 54944.18 88888.00 2012-06-06 07:13:58.750 158 12565.42 75.75 54944.18 88888.00 2012-06-06 07:13:58.875 158 12565.40 75.78 54944.20 88888.00 2012-06-06 07:13:59.000 158 12565.38 75.78 54944.18 88888.00 2012-06-06 07:13:59.125 158 12565.38 75.75 54944.18 88888.00 2012-06-06 07:13:59.250 158 12565.38 75.75 54944.12 88888.00 2012-06-06 07:13:59.375 158 12565.42 75.78 54944.10 88888.00 2012-06-06 07:13:59.500 158 12565.42 75.78 54944.10 88888.00 2012-06-06 07:13:59.625 158 12565.40 75.80 54944.10 88888.00 2012-06-06 07:13:59.750 158 12565.40 75.80 54944.10 88888.00 2012-06-06 07:13:59.875 158 12565.35 75.78 54944.05 88888.00 2012-06-06 07:14:00.000 158 12565.35 75.80 54944.07 88888.00 2012-06-06 07:14:00.125 158 12565.35 75.83 54944.10 88888.00 2012-06-06 07:14:00.250 158 12565.33 75.80 54944.10 88888.00 2012-06-06 07:14:00.375 158 12565.38 75.83 54944.10 88888.00 2012-06-06 07:14:00.500 158 12565.38 75.90 54944.10 88888.00 2012-06-06 07:14:00.625 158 12565.38 75.90 54944.05 88888.00 2012-06-06 07:14:00.750 158 12565.35 75.90 54944.03 88888.00 2012-06-06 07:14:00.875 158 12565.30 75.90 54944.05 88888.00 2012-06-06 07:14:01.000 158 12565.23 75.92 54944.05 88888.00 2012-06-06 07:14:01.125 158 12565.23 75.95 54944.03 88888.00 2012-06-06 07:14:01.250 158 12565.23 75.92 54944.03 88888.00 2012-06-06 07:14:01.375 158 12565.23 75.92 54944.03 88888.00 2012-06-06 07:14:01.500 158 12565.20 75.95 54944.03 88888.00 2012-06-06 07:14:01.625 158 12565.23 75.95 54944.00 88888.00 2012-06-06 07:14:01.750 158 12565.27 75.97 54944.00 88888.00 2012-06-06 07:14:01.875 158 12565.30 75.95 54944.00 88888.00 2012-06-06 07:14:02.000 158 12565.25 75.97 54944.03 88888.00 2012-06-06 07:14:02.125 158 12565.25 76.03 54944.03 88888.00 2012-06-06 07:14:02.250 158 12565.30 76.05 54944.05 88888.00 2012-06-06 07:14:02.375 158 12565.30 76.05 54944.05 88888.00 2012-06-06 07:14:02.500 158 12565.25 76.05 54944.03 88888.00 2012-06-06 07:14:02.625 158 12565.27 76.03 54944.00 88888.00 2012-06-06 07:14:02.750 158 12565.27 76.05 54944.00 88888.00 2012-06-06 07:14:02.875 158 12565.25 76.05 54944.00 88888.00 2012-06-06 07:14:03.000 158 12565.30 76.08 54943.97 88888.00 2012-06-06 07:14:03.125 158 12565.33 76.05 54943.97 88888.00 2012-06-06 07:14:03.250 158 12565.25 76.08 54943.97 88888.00 2012-06-06 07:14:03.375 158 12565.20 76.12 54943.97 88888.00 2012-06-06 07:14:03.500 158 12565.15 76.15 54943.97 88888.00 2012-06-06 07:14:03.625 158 12565.20 76.17 54943.97 88888.00 2012-06-06 07:14:03.750 158 12565.23 76.15 54943.97 88888.00 2012-06-06 07:14:03.875 158 12565.20 76.15 54943.95 88888.00 2012-06-06 07:14:04.000 158 12565.20 76.15 54943.95 88888.00 2012-06-06 07:14:04.125 158 12565.23 76.17 54943.95 88888.00 2012-06-06 07:14:04.250 158 12565.27 76.22 54943.95 88888.00 2012-06-06 07:14:04.375 158 12565.27 76.22 54943.95 88888.00 2012-06-06 07:14:04.500 158 12565.23 76.28 54943.97 88888.00 2012-06-06 07:14:04.625 158 12565.17 76.28 54943.95 88888.00 2012-06-06 07:14:04.750 158 12565.15 76.25 54943.95 88888.00 2012-06-06 07:14:04.875 158 12565.12 76.30 54943.97 88888.00 2012-06-06 07:14:05.000 158 12565.08 76.30 54943.95 88888.00 2012-06-06 07:14:05.125 158 12565.08 76.33 54943.93 88888.00 2012-06-06 07:14:05.250 158 12565.02 76.33 54943.93 88888.00 2012-06-06 07:14:05.375 158 12565.05 76.35 54943.93 88888.00 2012-06-06 07:14:05.500 158 12565.08 76.38 54943.93 88888.00 2012-06-06 07:14:05.625 158 12565.10 76.40 54943.93 88888.00 2012-06-06 07:14:05.750 158 12565.08 76.42 54943.93 88888.00 2012-06-06 07:14:05.875 158 12565.08 76.45 54943.93 88888.00 2012-06-06 07:14:06.000 158 12565.08 76.47 54943.88 88888.00 2012-06-06 07:14:06.125 158 12565.10 76.45 54943.82 88888.00 2012-06-06 07:14:06.250 158 12565.20 76.45 54943.82 88888.00 2012-06-06 07:14:06.375 158 12565.23 76.47 54943.85 88888.00 2012-06-06 07:14:06.500 158 12565.15 76.50 54943.85 88888.00 2012-06-06 07:14:06.625 158 12565.12 76.55 54943.88 88888.00 2012-06-06 07:14:06.750 158 12565.17 76.58 54943.88 88888.00 2012-06-06 07:14:06.875 158 12565.15 76.55 54943.82 88888.00 2012-06-06 07:14:07.000 158 12565.12 76.55 54943.78 88888.00 2012-06-06 07:14:07.125 158 12565.17 76.58 54943.78 88888.00 2012-06-06 07:14:07.250 158 12565.15 76.62 54943.82 88888.00 2012-06-06 07:14:07.375 158 12565.10 76.65 54943.80 88888.00 2012-06-06 07:14:07.500 158 12565.12 76.67 54943.82 88888.00 2012-06-06 07:14:07.625 158 12565.23 76.62 54943.80 88888.00 2012-06-06 07:14:07.750 158 12565.23 76.67 54943.78 88888.00 2012-06-06 07:14:07.875 158 12565.20 76.70 54943.75 88888.00 2012-06-06 07:14:08.000 158 12565.15 76.70 54943.75 88888.00 2012-06-06 07:14:08.125 158 12565.17 76.75 54943.75 88888.00 2012-06-06 07:14:08.250 158 12565.15 76.72 54943.78 88888.00 2012-06-06 07:14:08.375 158 12565.10 76.78 54943.78 88888.00 2012-06-06 07:14:08.500 158 12565.10 76.80 54943.78 88888.00 2012-06-06 07:14:08.625 158 12565.15 76.83 54943.75 88888.00 2012-06-06 07:14:08.750 158 12565.20 76.83 54943.75 88888.00 2012-06-06 07:14:08.875 158 12565.30 76.83 54943.72 88888.00 2012-06-06 07:14:09.000 158 12565.33 76.83 54943.78 88888.00 2012-06-06 07:14:09.125 158 12565.25 76.85 54943.78 88888.00 2012-06-06 07:14:09.250 158 12565.20 76.85 54943.72 88888.00 2012-06-06 07:14:09.375 158 12565.15 76.85 54943.72 88888.00 2012-06-06 07:14:09.500 158 12565.15 76.90 54943.70 88888.00 2012-06-06 07:14:09.625 158 12565.15 76.90 54943.70 88888.00 2012-06-06 07:14:09.750 158 12565.15 76.95 54943.72 88888.00 2012-06-06 07:14:09.875 158 12565.12 76.95 54943.72 88888.00 2012-06-06 07:14:10.000 158 12565.17 76.95 54943.72 88888.00 2012-06-06 07:14:10.125 158 12565.17 76.97 54943.78 88888.00 2012-06-06 07:14:10.250 158 12565.17 77.00 54943.78 88888.00 2012-06-06 07:14:10.375 158 12565.25 77.03 54943.75 88888.00 2012-06-06 07:14:10.500 158 12565.27 77.03 54943.78 88888.00 2012-06-06 07:14:10.625 158 12565.25 77.03 54943.78 88888.00 2012-06-06 07:14:10.750 158 12565.20 77.08 54943.75 88888.00 2012-06-06 07:14:10.875 158 12565.23 77.05 54943.78 88888.00 2012-06-06 07:14:11.000 158 12565.20 77.03 54943.72 88888.00 2012-06-06 07:14:11.125 158 12565.17 77.05 54943.75 88888.00 2012-06-06 07:14:11.250 158 12565.12 77.05 54943.72 88888.00 2012-06-06 07:14:11.375 158 12565.17 77.10 54943.72 88888.00 2012-06-06 07:14:11.500 158 12565.17 77.10 54943.70 88888.00 2012-06-06 07:14:11.625 158 12565.17 77.10 54943.68 88888.00 2012-06-06 07:14:11.750 158 12565.15 77.10 54943.65 88888.00 2012-06-06 07:14:11.875 158 12565.12 77.15 54943.65 88888.00 2012-06-06 07:14:12.000 158 12565.12 77.15 54943.68 88888.00 2012-06-06 07:14:12.125 158 12565.10 77.17 54943.65 88888.00 2012-06-06 07:14:12.250 158 12565.08 77.20 54943.68 88888.00 2012-06-06 07:14:12.375 158 12565.10 77.20 54943.68 88888.00 2012-06-06 07:14:12.500 158 12565.12 77.17 54943.65 88888.00 2012-06-06 07:14:12.625 158 12565.20 77.20 54943.65 88888.00 2012-06-06 07:14:12.750 158 12565.23 77.22 54943.68 88888.00 2012-06-06 07:14:12.875 158 12565.23 77.22 54943.68 88888.00 2012-06-06 07:14:13.000 158 12565.23 77.22 54943.65 88888.00 2012-06-06 07:14:13.125 158 12565.23 77.22 54943.65 88888.00 2012-06-06 07:14:13.250 158 12565.17 77.22 54943.65 88888.00 2012-06-06 07:14:13.375 158 12565.17 77.25 54943.62 88888.00 2012-06-06 07:14:13.500 158 12565.23 77.25 54943.62 88888.00 2012-06-06 07:14:13.625 158 12565.23 77.30 54943.62 88888.00 2012-06-06 07:14:13.750 158 12565.27 77.30 54943.62 88888.00 2012-06-06 07:14:13.875 158 12565.30 77.33 54943.57 88888.00 2012-06-06 07:14:14.000 158 12565.27 77.35 54943.60 88888.00 2012-06-06 07:14:14.125 158 12565.23 77.38 54943.60 88888.00 2012-06-06 07:14:14.250 158 12565.20 77.33 54943.62 88888.00 2012-06-06 07:14:14.375 158 12565.25 77.38 54943.60 88888.00 2012-06-06 07:14:14.500 158 12565.23 77.40 54943.57 88888.00 2012-06-06 07:14:14.625 158 12565.17 77.38 54943.57 88888.00 2012-06-06 07:14:14.750 158 12565.25 77.38 54943.60 88888.00 2012-06-06 07:14:14.875 158 12565.27 77.38 54943.60 88888.00 2012-06-06 07:14:15.000 158 12565.25 77.40 54943.60 88888.00 2012-06-06 07:14:15.125 158 12565.27 77.42 54943.60 88888.00 2012-06-06 07:14:15.250 158 12565.17 77.40 54943.57 88888.00 2012-06-06 07:14:15.375 158 12565.20 77.42 54943.60 88888.00 2012-06-06 07:14:15.500 158 12565.23 77.42 54943.57 88888.00 2012-06-06 07:14:15.625 158 12565.20 77.45 54943.60 88888.00 2012-06-06 07:14:15.750 158 12565.23 77.45 54943.62 88888.00 2012-06-06 07:14:15.875 158 12565.25 77.47 54943.62 88888.00 2012-06-06 07:14:16.000 158 12565.27 77.47 54943.60 88888.00 2012-06-06 07:14:16.125 158 12565.23 77.47 54943.62 88888.00 2012-06-06 07:14:16.250 158 12565.23 77.50 54943.65 88888.00 2012-06-06 07:14:16.375 158 12565.27 77.53 54943.62 88888.00 2012-06-06 07:14:16.500 158 12565.27 77.53 54943.65 88888.00 2012-06-06 07:14:16.625 158 12565.27 77.55 54943.62 88888.00 2012-06-06 07:14:16.750 158 12565.33 77.58 54943.60 88888.00 2012-06-06 07:14:16.875 158 12565.38 77.55 54943.62 88888.00 2012-06-06 07:14:17.000 158 12565.33 77.55 54943.57 88888.00 2012-06-06 07:14:17.125 158 12565.27 77.53 54943.62 88888.00 2012-06-06 07:14:17.250 158 12565.17 77.55 54943.60 88888.00 2012-06-06 07:14:17.375 158 12565.15 77.60 54943.62 88888.00 2012-06-06 07:14:17.500 158 12565.23 77.58 54943.57 88888.00 2012-06-06 07:14:17.625 158 12565.30 77.58 54943.57 88888.00 2012-06-06 07:14:17.750 158 12565.38 77.60 54943.57 88888.00 2012-06-06 07:14:17.875 158 12565.35 77.60 54943.57 88888.00 2012-06-06 07:14:18.000 158 12565.35 77.62 54943.55 88888.00 2012-06-06 07:14:18.125 158 12565.30 77.62 54943.57 88888.00 2012-06-06 07:14:18.250 158 12565.27 77.60 54943.53 88888.00 2012-06-06 07:14:18.375 158 12565.27 77.62 54943.53 88888.00 2012-06-06 07:14:18.500 158 12565.25 77.65 54943.50 88888.00 2012-06-06 07:14:18.625 158 12565.30 77.65 54943.50 88888.00 2012-06-06 07:14:18.750 158 12565.35 77.65 54943.53 88888.00 2012-06-06 07:14:18.875 158 12565.30 77.65 54943.50 88888.00 2012-06-06 07:14:19.000 158 12565.27 77.65 54943.53 88888.00 2012-06-06 07:14:19.125 158 12565.30 77.67 54943.53 88888.00 2012-06-06 07:14:19.250 158 12565.27 77.67 54943.53 88888.00 2012-06-06 07:14:19.375 158 12565.25 77.67 54943.53 88888.00 2012-06-06 07:14:19.500 158 12565.30 77.65 54943.53 88888.00 2012-06-06 07:14:19.625 158 12565.35 77.67 54943.50 88888.00 2012-06-06 07:14:19.750 158 12565.33 77.67 54943.50 88888.00 2012-06-06 07:14:19.875 158 12565.27 77.67 54943.47 88888.00 2012-06-06 07:14:20.000 158 12565.33 77.70 54943.47 88888.00 2012-06-06 07:14:20.125 158 12565.33 77.70 54943.50 88888.00 2012-06-06 07:14:20.250 158 12565.27 77.72 54943.47 88888.00 2012-06-06 07:14:20.375 158 12565.33 77.72 54943.45 88888.00 2012-06-06 07:14:20.500 158 12565.35 77.67 54943.47 88888.00 2012-06-06 07:14:20.625 158 12565.38 77.67 54943.45 88888.00 2012-06-06 07:14:20.750 158 12565.40 77.70 54943.47 88888.00 2012-06-06 07:14:20.875 158 12565.35 77.72 54943.45 88888.00 2012-06-06 07:14:21.000 158 12565.38 77.70 54943.43 88888.00 2012-06-06 07:14:21.125 158 12565.33 77.70 54943.45 88888.00 2012-06-06 07:14:21.250 158 12565.30 77.70 54943.43 88888.00 2012-06-06 07:14:21.375 158 12565.30 77.72 54943.45 88888.00 2012-06-06 07:14:21.500 158 12565.27 77.72 54943.45 88888.00 2012-06-06 07:14:21.625 158 12565.35 77.72 54943.47 88888.00 2012-06-06 07:14:21.750 158 12565.33 77.70 54943.45 88888.00 2012-06-06 07:14:21.875 158 12565.30 77.72 54943.45 88888.00 2012-06-06 07:14:22.000 158 12565.27 77.75 54943.47 88888.00 2012-06-06 07:14:22.125 158 12565.27 77.75 54943.47 88888.00 2012-06-06 07:14:22.250 158 12565.30 77.72 54943.50 88888.00 2012-06-06 07:14:22.375 158 12565.38 77.72 54943.50 88888.00 2012-06-06 07:14:22.500 158 12565.38 77.78 54943.50 88888.00 2012-06-06 07:14:22.625 158 12565.40 77.78 54943.47 88888.00 2012-06-06 07:14:22.750 158 12565.40 77.80 54943.47 88888.00 2012-06-06 07:14:22.875 158 12565.38 77.78 54943.45 88888.00 2012-06-06 07:14:23.000 158 12565.33 77.75 54943.45 88888.00 2012-06-06 07:14:23.125 158 12565.35 77.75 54943.45 88888.00 2012-06-06 07:14:23.250 158 12565.38 77.70 54943.45 88888.00 2012-06-06 07:14:23.375 158 12565.35 77.75 54943.43 88888.00 2012-06-06 07:14:23.500 158 12565.30 77.78 54943.45 88888.00 2012-06-06 07:14:23.625 158 12565.38 77.78 54943.45 88888.00 2012-06-06 07:14:23.750 158 12565.40 77.75 54943.40 88888.00 2012-06-06 07:14:23.875 158 12565.40 77.78 54943.38 88888.00 2012-06-06 07:14:24.000 158 12565.42 77.80 54943.38 88888.00 2012-06-06 07:14:24.125 158 12565.48 77.80 54943.40 88888.00 2012-06-06 07:14:24.250 158 12565.45 77.80 54943.38 88888.00 2012-06-06 07:14:24.375 158 12565.45 77.80 54943.38 88888.00 2012-06-06 07:14:24.500 158 12565.45 77.78 54943.38 88888.00 2012-06-06 07:14:24.625 158 12565.48 77.75 54943.38 88888.00 2012-06-06 07:14:24.750 158 12565.50 77.75 54943.35 88888.00 2012-06-06 07:14:24.875 158 12565.50 77.75 54943.32 88888.00 2012-06-06 07:14:25.000 158 12565.48 77.78 54943.38 88888.00 2012-06-06 07:14:25.125 158 12565.50 77.78 54943.38 88888.00 2012-06-06 07:14:25.250 158 12565.45 77.75 54943.38 88888.00 2012-06-06 07:14:25.375 158 12565.52 77.75 54943.32 88888.00 2012-06-06 07:14:25.500 158 12565.52 77.75 54943.32 88888.00 2012-06-06 07:14:25.625 158 12565.48 77.78 54943.35 88888.00 2012-06-06 07:14:25.750 158 12565.45 77.78 54943.38 88888.00 2012-06-06 07:14:25.875 158 12565.40 77.80 54943.38 88888.00 2012-06-06 07:14:26.000 158 12565.40 77.78 54943.35 88888.00 2012-06-06 07:14:26.125 158 12565.40 77.78 54943.32 88888.00 2012-06-06 07:14:26.250 158 12565.42 77.75 54943.38 88888.00 2012-06-06 07:14:26.375 158 12565.50 77.75 54943.35 88888.00 2012-06-06 07:14:26.500 158 12565.50 77.75 54943.35 88888.00 2012-06-06 07:14:26.625 158 12565.50 77.78 54943.35 88888.00 2012-06-06 07:14:26.750 158 12565.50 77.78 54943.35 88888.00 2012-06-06 07:14:26.875 158 12565.48 77.80 54943.32 88888.00 2012-06-06 07:14:27.000 158 12565.50 77.75 54943.30 88888.00 2012-06-06 07:14:27.125 158 12565.52 77.78 54943.30 88888.00 2012-06-06 07:14:27.250 158 12565.45 77.75 54943.32 88888.00 2012-06-06 07:14:27.375 158 12565.45 77.78 54943.32 88888.00 2012-06-06 07:14:27.500 158 12565.48 77.80 54943.35 88888.00 2012-06-06 07:14:27.625 158 12565.50 77.80 54943.38 88888.00 2012-06-06 07:14:27.750 158 12565.50 77.80 54943.35 88888.00 2012-06-06 07:14:27.875 158 12565.50 77.78 54943.35 88888.00 2012-06-06 07:14:28.000 158 12565.42 77.72 54943.35 88888.00 2012-06-06 07:14:28.125 158 12565.45 77.75 54943.32 88888.00 2012-06-06 07:14:28.250 158 12565.45 77.80 54943.38 88888.00 2012-06-06 07:14:28.375 158 12565.50 77.83 54943.35 88888.00 2012-06-06 07:14:28.500 158 12565.52 77.85 54943.40 88888.00 2012-06-06 07:14:28.625 158 12565.48 77.85 54943.38 88888.00 2012-06-06 07:14:28.750 158 12565.45 77.83 54943.38 88888.00 2012-06-06 07:14:28.875 158 12565.48 77.80 54943.38 88888.00 2012-06-06 07:14:29.000 158 12565.52 77.80 54943.38 88888.00 2012-06-06 07:14:29.125 158 12565.58 77.83 54943.38 88888.00 2012-06-06 07:14:29.250 158 12565.52 77.80 54943.38 88888.00 2012-06-06 07:14:29.375 158 12565.50 77.85 54943.35 88888.00 2012-06-06 07:14:29.500 158 12565.55 77.80 54943.35 88888.00 2012-06-06 07:14:29.625 158 12565.55 77.80 54943.32 88888.00 2012-06-06 07:14:29.750 158 12565.52 77.78 54943.30 88888.00 2012-06-06 07:14:29.875 158 12565.55 77.83 54943.30 88888.00 2012-06-06 07:14:30.000 158 12565.55 77.83 54943.28 88888.00 2012-06-06 07:14:30.125 158 12565.48 77.83 54943.32 88888.00 2012-06-06 07:14:30.250 158 12565.42 77.83 54943.32 88888.00 2012-06-06 07:14:30.375 158 12565.48 77.83 54943.32 88888.00 2012-06-06 07:14:30.500 158 12565.45 77.83 54943.32 88888.00 2012-06-06 07:14:30.625 158 12565.48 77.83 54943.30 88888.00 2012-06-06 07:14:30.750 158 12565.52 77.83 54943.25 88888.00 2012-06-06 07:14:30.875 158 12565.52 77.83 54943.28 88888.00 2012-06-06 07:14:31.000 158 12565.48 77.83 54943.28 88888.00 2012-06-06 07:14:31.125 158 12565.45 77.83 54943.28 88888.00 2012-06-06 07:14:31.250 158 12565.48 77.88 54943.30 88888.00 2012-06-06 07:14:31.375 158 12565.52 77.90 54943.30 88888.00 2012-06-06 07:14:31.500 158 12565.50 77.88 54943.30 88888.00 2012-06-06 07:14:31.625 158 12565.48 77.85 54943.28 88888.00 2012-06-06 07:14:31.750 158 12565.50 77.88 54943.28 88888.00 2012-06-06 07:14:31.875 158 12565.50 77.85 54943.25 88888.00 2012-06-06 07:14:32.000 158 12565.58 77.85 54943.25 88888.00 2012-06-06 07:14:32.125 158 12565.58 77.85 54943.25 88888.00 2012-06-06 07:14:32.250 158 12565.50 77.85 54943.25 88888.00 2012-06-06 07:14:32.375 158 12565.50 77.83 54943.20 88888.00 2012-06-06 07:14:32.500 158 12565.50 77.85 54943.20 88888.00 2012-06-06 07:14:32.625 158 12565.52 77.90 54943.25 88888.00 2012-06-06 07:14:32.750 158 12565.62 77.90 54943.25 88888.00 2012-06-06 07:14:32.875 158 12565.62 77.88 54943.22 88888.00 2012-06-06 07:14:33.000 158 12565.58 77.85 54943.20 88888.00 2012-06-06 07:14:33.125 158 12565.52 77.85 54943.22 88888.00 2012-06-06 07:14:33.250 158 12565.58 77.85 54943.28 88888.00 2012-06-06 07:14:33.375 158 12565.62 77.88 54943.25 88888.00 2012-06-06 07:14:33.500 158 12565.58 77.85 54943.22 88888.00 2012-06-06 07:14:33.625 158 12565.58 77.85 54943.25 88888.00 2012-06-06 07:14:33.750 158 12565.58 77.88 54943.22 88888.00 2012-06-06 07:14:33.875 158 12565.58 77.90 54943.25 88888.00 2012-06-06 07:14:34.000 158 12565.60 77.92 54943.28 88888.00 2012-06-06 07:14:34.125 158 12565.58 77.92 54943.28 88888.00 2012-06-06 07:14:34.250 158 12565.58 77.90 54943.28 88888.00 2012-06-06 07:14:34.375 158 12565.55 77.88 54943.28 88888.00 2012-06-06 07:14:34.500 158 12565.50 77.88 54943.22 88888.00 2012-06-06 07:14:34.625 158 12565.48 77.90 54943.25 88888.00 2012-06-06 07:14:34.750 158 12565.58 77.90 54943.28 88888.00 2012-06-06 07:14:34.875 158 12565.60 77.90 54943.22 88888.00 2012-06-06 07:14:35.000 158 12565.55 77.92 54943.22 88888.00 2012-06-06 07:14:35.125 158 12565.48 77.92 54943.22 88888.00 2012-06-06 07:14:35.250 158 12565.48 77.90 54943.25 88888.00 2012-06-06 07:14:35.375 158 12565.55 77.90 54943.25 88888.00 2012-06-06 07:14:35.500 158 12565.50 77.90 54943.22 88888.00 2012-06-06 07:14:35.625 158 12565.48 77.95 54943.20 88888.00 2012-06-06 07:14:35.750 158 12565.52 77.95 54943.20 88888.00 2012-06-06 07:14:35.875 158 12565.55 77.92 54943.20 88888.00 2012-06-06 07:14:36.000 158 12565.52 77.95 54943.20 88888.00 2012-06-06 07:14:36.125 158 12565.52 77.97 54943.22 88888.00 2012-06-06 07:14:36.250 158 12565.52 77.95 54943.18 88888.00 2012-06-06 07:14:36.375 158 12565.52 77.95 54943.18 88888.00 2012-06-06 07:14:36.500 158 12565.52 78.00 54943.18 88888.00 2012-06-06 07:14:36.625 158 12565.50 78.00 54943.18 88888.00 2012-06-06 07:14:36.750 158 12565.55 78.03 54943.18 88888.00 2012-06-06 07:14:36.875 158 12565.50 78.00 54943.18 88888.00 2012-06-06 07:14:37.000 158 12565.48 78.00 54943.18 88888.00 2012-06-06 07:14:37.125 158 12565.40 78.00 54943.20 88888.00 2012-06-06 07:14:37.250 158 12565.38 77.97 54943.20 88888.00 2012-06-06 07:14:37.375 158 12565.42 78.03 54943.18 88888.00 2012-06-06 07:14:37.500 158 12565.45 78.03 54943.18 88888.00 2012-06-06 07:14:37.625 158 12565.48 78.03 54943.18 88888.00 2012-06-06 07:14:37.750 158 12565.50 78.05 54943.18 88888.00 2012-06-06 07:14:37.875 158 12565.50 78.05 54943.18 88888.00 2012-06-06 07:14:39.000 158 12565.45 78.03 54943.18 88888.00 2012-06-06 07:14:39.125 158 12565.38 78.03 54943.18 88888.00 2012-06-06 07:14:39.250 158 12565.35 78.05 54943.15 88888.00 2012-06-06 07:14:39.375 158 12565.45 78.08 54943.12 88888.00 2012-06-06 07:14:39.500 158 12565.45 78.08 54943.15 88888.00 2012-06-06 07:14:39.625 158 12565.45 78.05 54943.15 88888.00 2012-06-06 07:14:39.750 158 12565.48 78.08 54943.18 88888.00 2012-06-06 07:14:39.875 158 12565.52 78.05 54943.15 88888.00 2012-06-06 07:14:39.000 158 12565.55 78.08 54943.15 88888.00 2012-06-06 07:14:39.125 158 12565.52 78.10 54943.15 88888.00 2012-06-06 07:14:39.250 158 12565.50 78.08 54943.18 88888.00 2012-06-06 07:14:39.375 158 12565.52 78.10 54943.15 88888.00 2012-06-06 07:14:39.500 158 12565.52 78.08 54943.12 88888.00 2012-06-06 07:14:39.625 158 12565.52 78.10 54943.12 88888.00 2012-06-06 07:14:39.750 158 12565.48 78.12 54943.18 88888.00 2012-06-06 07:14:39.875 158 12565.50 78.12 54943.15 88888.00 2012-06-06 07:14:40.000 158 12565.52 78.10 54943.18 88888.00 2012-06-06 07:14:40.125 158 12565.52 78.08 54943.18 88888.00 2012-06-06 07:14:40.250 158 12565.50 78.08 54943.18 88888.00 2012-06-06 07:14:40.375 158 12565.55 78.10 54943.18 88888.00 2012-06-06 07:14:40.500 158 12565.55 78.08 54943.15 88888.00 2012-06-06 07:14:40.625 158 12565.55 78.08 54943.18 88888.00 2012-06-06 07:14:40.750 158 12565.58 78.15 54943.20 88888.00 2012-06-06 07:14:40.875 158 12565.58 78.15 54943.18 88888.00 2012-06-06 07:14:41.000 158 12565.52 78.10 54943.15 88888.00 2012-06-06 07:14:41.125 158 12565.55 78.08 54943.15 88888.00 2012-06-06 07:14:41.250 158 12565.50 78.10 54943.20 88888.00 2012-06-06 07:14:41.375 158 12565.50 78.15 54943.18 88888.00 2012-06-06 07:14:41.500 158 12565.50 78.12 54943.18 88888.00 2012-06-06 07:14:41.625 158 12565.52 78.15 54943.15 88888.00 2012-06-06 07:14:41.750 158 12565.52 78.12 54943.12 88888.00 2012-06-06 07:14:41.875 158 12565.52 78.12 54943.15 88888.00 2012-06-06 07:14:42.000 158 12565.55 78.12 54943.12 88888.00 2012-06-06 07:14:42.125 158 12565.50 78.10 54943.10 88888.00 2012-06-06 07:14:42.250 158 12565.42 78.12 54943.12 88888.00 2012-06-06 07:14:42.375 158 12565.45 78.12 54943.12 88888.00 2012-06-06 07:14:42.500 158 12565.48 78.15 54943.10 88888.00 2012-06-06 07:14:42.625 158 12565.48 78.15 54943.10 88888.00 2012-06-06 07:14:42.750 158 12565.45 78.17 54943.07 88888.00 2012-06-06 07:14:42.875 158 12565.45 78.15 54943.10 88888.00 2012-06-06 07:14:43.000 158 12565.45 78.12 54943.10 88888.00 2012-06-06 07:14:43.125 158 12565.48 78.15 54943.10 88888.00 2012-06-06 07:14:43.250 158 12565.48 78.12 54943.10 88888.00 2012-06-06 07:14:43.375 158 12565.50 78.12 54943.07 88888.00 2012-06-06 07:14:43.500 158 12565.48 78.15 54943.10 88888.00 2012-06-06 07:14:43.625 158 12565.50 78.17 54943.10 88888.00 2012-06-06 07:14:43.750 158 12565.55 78.15 54943.12 88888.00 2012-06-06 07:14:43.875 158 12565.52 78.15 54943.07 88888.00 2012-06-06 07:14:44.000 158 12565.48 78.17 54943.07 88888.00 2012-06-06 07:14:44.125 158 12565.50 78.15 54943.07 88888.00 2012-06-06 07:14:44.250 158 12565.58 78.12 54943.07 88888.00 2012-06-06 07:14:44.375 158 12565.60 78.12 54943.07 88888.00 2012-06-06 07:14:44.500 158 12565.55 78.12 54943.05 88888.00 2012-06-06 07:14:44.625 158 12565.52 78.10 54943.10 88888.00 2012-06-06 07:14:44.750 158 12565.52 78.17 54943.10 88888.00 2012-06-06 07:14:44.875 158 12565.52 78.20 54943.10 88888.00 2012-06-06 07:14:45.000 158 12565.55 78.17 54943.07 88888.00 2012-06-06 07:14:45.125 158 12565.58 78.17 54943.03 88888.00 2012-06-06 07:14:45.250 158 12565.55 78.15 54943.05 88888.00 2012-06-06 07:14:45.375 158 12565.55 78.15 54943.05 88888.00 2012-06-06 07:14:45.500 158 12565.55 78.17 54943.10 88888.00 2012-06-06 07:14:45.625 158 12565.58 78.20 54943.07 88888.00 2012-06-06 07:14:45.750 158 12565.55 78.22 54943.10 88888.00 2012-06-06 07:14:45.875 158 12565.55 78.20 54943.10 88888.00 2012-06-06 07:14:46.000 158 12565.60 78.20 54943.10 88888.00 2012-06-06 07:14:46.125 158 12565.62 78.17 54943.07 88888.00 2012-06-06 07:14:46.250 158 12565.60 78.17 54943.10 88888.00 2012-06-06 07:14:46.375 158 12565.62 78.20 54943.07 88888.00 2012-06-06 07:14:46.500 158 12565.60 78.20 54943.07 88888.00 2012-06-06 07:14:46.625 158 12565.52 78.15 54943.10 88888.00 2012-06-06 07:14:46.750 158 12565.55 78.17 54943.10 88888.00 2012-06-06 07:14:46.875 158 12565.58 78.17 54943.10 88888.00 2012-06-06 07:14:47.000 158 12565.55 78.17 54943.07 88888.00 2012-06-06 07:14:47.125 158 12565.55 78.17 54943.10 88888.00 2012-06-06 07:14:47.250 158 12565.55 78.17 54943.10 88888.00 2012-06-06 07:14:47.375 158 12565.60 78.20 54943.07 88888.00 2012-06-06 07:14:47.500 158 12565.60 78.17 54943.05 88888.00 2012-06-06 07:14:47.625 158 12565.55 78.17 54943.05 88888.00 2012-06-06 07:14:47.750 158 12565.55 78.20 54943.07 88888.00 2012-06-06 07:14:47.875 158 12565.58 78.22 54943.07 88888.00 2012-06-06 07:14:48.000 158 12565.62 78.20 54943.07 88888.00 2012-06-06 07:14:48.125 158 12565.65 78.20 54943.05 88888.00 2012-06-06 07:14:48.250 158 12565.60 78.20 54943.05 88888.00 2012-06-06 07:14:48.375 158 12565.62 78.22 54943.03 88888.00 2012-06-06 07:14:48.500 158 12565.62 78.22 54943.05 88888.00 2012-06-06 07:14:48.625 158 12565.65 78.20 54943.00 88888.00 2012-06-06 07:14:48.750 158 12565.65 78.17 54943.03 88888.00 2012-06-06 07:14:48.875 158 12565.65 78.22 54943.03 88888.00 2012-06-06 07:14:49.000 158 12565.65 78.22 54943.03 88888.00 2012-06-06 07:14:49.125 158 12565.65 78.25 54943.03 88888.00 2012-06-06 07:14:49.250 158 12565.60 78.22 54943.03 88888.00 2012-06-06 07:14:49.375 158 12565.60 78.20 54943.03 88888.00 2012-06-06 07:14:49.500 158 12565.62 78.20 54943.03 88888.00 2012-06-06 07:14:49.625 158 12565.67 78.22 54942.97 88888.00 2012-06-06 07:14:49.750 158 12565.65 78.22 54942.97 88888.00 2012-06-06 07:14:49.875 158 12565.67 78.22 54943.00 88888.00 2012-06-06 07:14:50.000 158 12565.67 78.20 54943.00 88888.00 2012-06-06 07:14:50.125 158 12565.73 78.22 54943.00 88888.00 2012-06-06 07:14:50.250 158 12565.73 78.17 54943.00 88888.00 2012-06-06 07:14:50.375 158 12565.73 78.17 54943.00 88888.00 2012-06-06 07:14:50.500 158 12565.70 78.22 54943.03 88888.00 2012-06-06 07:14:50.625 158 12565.67 78.22 54943.03 88888.00 2012-06-06 07:14:50.750 158 12565.75 78.22 54943.00 88888.00 2012-06-06 07:14:50.875 158 12565.75 78.20 54943.00 88888.00 2012-06-06 07:14:51.000 158 12565.73 78.25 54943.03 88888.00 2012-06-06 07:14:51.125 158 12565.70 78.28 54943.00 88888.00 2012-06-06 07:14:51.250 158 12565.67 78.20 54943.00 88888.00 2012-06-06 07:14:51.375 158 12565.73 78.20 54942.97 88888.00 2012-06-06 07:14:51.500 158 12565.80 78.22 54942.97 88888.00 2012-06-06 07:14:51.625 158 12565.80 78.25 54942.97 88888.00 2012-06-06 07:14:51.750 158 12565.77 78.25 54943.03 88888.00 2012-06-06 07:14:51.875 158 12565.77 78.22 54943.03 88888.00 2012-06-06 07:14:52.000 158 12565.85 78.25 54943.00 88888.00 2012-06-06 07:14:52.125 158 12565.88 78.25 54943.00 88888.00 2012-06-06 07:14:52.250 158 12565.83 78.22 54943.03 88888.00 2012-06-06 07:14:52.375 158 12565.85 78.22 54943.03 88888.00 2012-06-06 07:14:52.500 158 12565.90 78.20 54943.03 88888.00 2012-06-06 07:14:52.625 158 12565.90 78.22 54943.00 88888.00 2012-06-06 07:14:52.750 158 12565.85 78.25 54943.00 88888.00 2012-06-06 07:14:52.875 158 12565.75 78.22 54942.97 88888.00 2012-06-06 07:14:53.000 158 12565.75 78.20 54942.93 88888.00 2012-06-06 07:14:53.125 158 12565.77 78.17 54942.95 88888.00 2012-06-06 07:14:53.250 158 12565.77 78.15 54942.97 88888.00 2012-06-06 07:14:53.375 158 12565.83 78.17 54942.97 88888.00 2012-06-06 07:14:53.500 158 12565.85 78.17 54942.95 88888.00 2012-06-06 07:14:53.625 158 12565.88 78.20 54942.97 88888.00 2012-06-06 07:14:53.750 158 12565.80 78.20 54942.90 88888.00 2012-06-06 07:14:53.875 158 12565.77 78.20 54942.90 88888.00 2012-06-06 07:14:54.000 158 12565.80 78.20 54942.90 88888.00 2012-06-06 07:14:54.125 158 12565.88 78.17 54942.93 88888.00 2012-06-06 07:14:54.250 158 12565.83 78.17 54942.93 88888.00 2012-06-06 07:14:54.375 158 12565.83 78.17 54942.90 88888.00 2012-06-06 07:14:54.500 158 12565.77 78.17 54942.93 88888.00 2012-06-06 07:14:54.625 158 12565.75 78.20 54942.88 88888.00 2012-06-06 07:14:54.750 158 12565.83 78.22 54942.90 88888.00 2012-06-06 07:14:54.875 158 12565.83 78.17 54942.90 88888.00 2012-06-06 07:14:55.000 158 12565.85 78.20 54942.90 88888.00 2012-06-06 07:14:55.125 158 12565.85 78.22 54942.93 88888.00 2012-06-06 07:14:55.250 158 12565.85 78.17 54942.90 88888.00 2012-06-06 07:14:55.375 158 12565.95 78.22 54942.95 88888.00 2012-06-06 07:14:55.500 158 12565.92 78.22 54942.93 88888.00 2012-06-06 07:14:55.625 158 12565.98 78.22 54942.93 88888.00 2012-06-06 07:14:55.750 158 12565.98 78.20 54942.90 88888.00 2012-06-06 07:14:55.875 158 12565.95 78.20 54942.88 88888.00 2012-06-06 07:14:56.000 158 12566.00 78.22 54942.88 88888.00 2012-06-06 07:14:56.125 158 12565.98 78.28 54942.85 88888.00 2012-06-06 07:14:56.250 158 12565.95 78.25 54942.88 88888.00 2012-06-06 07:14:56.375 158 12566.00 78.28 54942.88 88888.00 2012-06-06 07:14:56.500 158 12566.02 78.28 54942.90 88888.00 2012-06-06 07:14:56.625 158 12566.00 78.22 54942.88 88888.00 2012-06-06 07:14:56.750 158 12565.98 78.20 54942.88 88888.00 2012-06-06 07:14:56.875 158 12565.98 78.20 54942.90 88888.00 2012-06-06 07:14:57.000 158 12566.00 78.17 54942.90 88888.00 2012-06-06 07:14:57.125 158 12565.95 78.20 54942.90 88888.00 2012-06-06 07:14:57.250 158 12565.88 78.17 54942.90 88888.00 2012-06-06 07:14:57.375 158 12565.92 78.20 54942.88 88888.00 2012-06-06 07:14:57.500 158 12565.95 78.15 54942.88 88888.00 2012-06-06 07:14:57.625 158 12565.98 78.15 54942.88 88888.00 2012-06-06 07:14:57.750 158 12566.02 78.15 54942.88 88888.00 2012-06-06 07:14:57.875 158 12566.05 78.17 54942.93 88888.00 2012-06-06 07:14:58.000 158 12566.08 78.15 54942.90 88888.00 2012-06-06 07:14:58.125 158 12566.10 78.17 54942.90 88888.00 2012-06-06 07:14:58.250 158 12566.05 78.15 54942.90 88888.00 2012-06-06 07:14:58.375 158 12566.08 78.15 54942.90 88888.00 2012-06-06 07:14:58.500 158 12566.10 78.17 54942.90 88888.00 2012-06-06 07:14:58.625 158 12566.10 78.17 54942.93 88888.00 2012-06-06 07:14:58.750 158 12566.17 78.17 54942.90 88888.00 2012-06-06 07:14:58.875 158 12566.15 78.15 54942.88 88888.00 2012-06-06 07:14:59.000 158 12566.12 78.12 54942.88 88888.00 2012-06-06 07:14:59.125 158 12566.12 78.10 54942.90 88888.00 2012-06-06 07:14:59.250 158 12566.12 78.10 54942.90 88888.00 2012-06-06 07:14:59.375 158 12566.10 78.15 54942.93 88888.00 2012-06-06 07:14:59.500 158 12566.02 78.17 54942.90 88888.00 2012-06-06 07:14:59.625 158 12565.98 78.15 54942.88 88888.00 2012-06-06 07:14:59.750 158 12566.00 78.15 54942.82 88888.00 2012-06-06 07:14:59.875 158 12566.10 78.10 54942.82 88888.00 2012-06-06 07:15:00.000 158 12566.15 78.12 54942.82 88888.00 2012-06-06 07:15:00.125 158 12566.10 78.15 54942.88 88888.00 2012-06-06 07:15:00.250 158 12566.08 78.08 54942.82 88888.00 2012-06-06 07:15:00.375 158 12566.08 78.10 54942.82 88888.00 2012-06-06 07:15:00.500 158 12566.08 78.10 54942.82 88888.00 2012-06-06 07:15:00.625 158 12566.12 78.12 54942.82 88888.00 2012-06-06 07:15:00.750 158 12566.17 78.12 54942.85 88888.00 2012-06-06 07:15:00.875 158 12566.23 78.10 54942.82 88888.00 2012-06-06 07:15:01.000 158 12566.17 78.08 54942.80 88888.00 2012-06-06 07:15:01.125 158 12566.17 78.10 54942.82 88888.00 2012-06-06 07:15:01.250 158 12566.12 78.10 54942.85 88888.00 2012-06-06 07:15:01.375 158 12566.15 78.12 54942.88 88888.00 2012-06-06 07:15:01.500 158 12566.17 78.10 54942.85 88888.00 2012-06-06 07:15:01.625 158 12566.20 78.08 54942.85 88888.00 2012-06-06 07:15:01.750 158 12566.20 78.05 54942.80 88888.00 2012-06-06 07:15:01.875 158 12566.23 78.08 54942.80 88888.00 2012-06-06 07:15:02.000 158 12566.25 78.05 54942.78 88888.00 2012-06-06 07:15:02.125 158 12566.30 78.03 54942.78 88888.00 2012-06-06 07:15:02.250 158 12566.30 78.05 54942.78 88888.00 2012-06-06 07:15:02.375 158 12566.27 78.08 54942.80 88888.00 2012-06-06 07:15:02.500 158 12566.27 78.10 54942.80 88888.00 2012-06-06 07:15:02.625 158 12566.27 78.05 54942.80 88888.00 2012-06-06 07:15:02.750 158 12566.25 78.12 54942.80 88888.00 2012-06-06 07:15:02.875 158 12566.25 78.10 54942.80 88888.00 2012-06-06 07:15:03.000 158 12566.27 78.05 54942.80 88888.00 2012-06-06 07:15:03.125 158 12566.30 78.08 54942.80 88888.00 2012-06-06 07:15:03.250 158 12566.33 78.10 54942.80 88888.00 2012-06-06 07:15:03.375 158 12566.30 78.10 54942.78 88888.00 2012-06-06 07:15:03.500 158 12566.20 78.05 54942.78 88888.00 2012-06-06 07:15:03.625 158 12566.27 78.05 54942.80 88888.00 2012-06-06 07:15:03.750 158 12566.35 78.03 54942.80 88888.00 2012-06-06 07:15:03.875 158 12566.33 78.08 54942.78 88888.00 2012-06-06 07:15:04.000 158 12566.33 78.08 54942.78 88888.00 2012-06-06 07:15:04.125 158 12566.35 78.03 54942.78 88888.00 2012-06-06 07:15:04.250 158 12566.33 78.00 54942.82 88888.00 2012-06-06 07:15:04.375 158 12566.35 78.00 54942.80 88888.00 2012-06-06 07:15:04.500 158 12566.33 78.03 54942.82 88888.00 2012-06-06 07:15:04.625 158 12566.33 78.05 54942.82 88888.00 2012-06-06 07:15:04.750 158 12566.35 78.08 54942.85 88888.00 2012-06-06 07:15:04.875 158 12566.42 78.05 54942.82 88888.00 2012-06-06 07:15:05.000 158 12566.42 78.05 54942.82 88888.00 2012-06-06 07:15:05.125 158 12566.40 78.03 54942.82 88888.00 2012-06-06 07:15:05.250 158 12566.38 78.03 54942.82 88888.00 2012-06-06 07:15:05.375 158 12566.38 78.05 54942.82 88888.00 2012-06-06 07:15:05.500 158 12566.42 78.03 54942.80 88888.00 2012-06-06 07:15:05.625 158 12566.42 78.05 54942.78 88888.00 2012-06-06 07:15:05.750 158 12566.42 78.05 54942.78 88888.00 2012-06-06 07:15:05.875 158 12566.42 78.03 54942.75 88888.00 2012-06-06 07:15:06.000 158 12566.40 77.97 54942.75 88888.00 2012-06-06 07:15:06.125 158 12566.40 77.97 54942.78 88888.00 2012-06-06 07:15:06.250 158 12566.42 77.92 54942.75 88888.00 2012-06-06 07:15:06.375 158 12566.50 77.95 54942.72 88888.00 2012-06-06 07:15:06.500 158 12566.52 78.00 54942.75 88888.00 2012-06-06 07:15:06.625 158 12566.55 78.00 54942.75 88888.00 2012-06-06 07:15:06.750 158 12566.58 78.03 54942.78 88888.00 2012-06-06 07:15:06.875 158 12566.58 78.00 54942.75 88888.00 2012-06-06 07:15:07.000 158 12566.55 77.97 54942.75 88888.00 2012-06-06 07:15:07.125 158 12566.55 77.97 54942.75 88888.00 2012-06-06 07:15:07.250 158 12566.52 77.95 54942.75 88888.00 2012-06-06 07:15:07.375 158 12566.60 77.97 54942.72 88888.00 2012-06-06 07:15:07.500 158 12566.58 77.97 54942.72 88888.00 2012-06-06 07:15:07.625 158 12566.55 77.97 54942.75 88888.00 2012-06-06 07:15:07.750 158 12566.55 77.95 54942.72 88888.00 2012-06-06 07:15:07.875 158 12566.55 77.92 54942.72 88888.00 2012-06-06 07:15:08.000 158 12566.60 77.90 54942.72 88888.00 2012-06-06 07:15:08.125 158 12566.65 77.95 54942.72 88888.00 2012-06-06 07:15:08.250 158 12566.65 77.92 54942.72 88888.00 2012-06-06 07:15:08.375 158 12566.62 77.95 54942.70 88888.00 2012-06-06 07:15:08.500 158 12566.67 77.92 54942.70 88888.00 2012-06-06 07:15:08.625 158 12566.67 77.88 54942.70 88888.00 2012-06-06 07:15:08.750 158 12566.65 77.85 54942.68 88888.00 2012-06-06 07:15:08.875 158 12566.65 77.90 54942.68 88888.00 2012-06-06 07:15:09.000 158 12566.67 77.90 54942.68 88888.00 2012-06-06 07:15:09.125 158 12566.75 77.92 54942.72 88888.00 2012-06-06 07:15:09.250 158 12566.70 77.90 54942.72 88888.00 2012-06-06 07:15:09.375 158 12566.70 77.92 54942.72 88888.00 2012-06-06 07:15:09.500 158 12566.70 77.92 54942.72 88888.00 2012-06-06 07:15:09.625 158 12566.73 77.90 54942.72 88888.00 2012-06-06 07:15:09.750 158 12566.75 77.88 54942.70 88888.00 2012-06-06 07:15:09.875 158 12566.80 77.85 54942.68 88888.00 2012-06-06 07:15:10.000 158 12566.77 77.88 54942.70 88888.00 2012-06-06 07:15:10.125 158 12566.75 77.85 54942.75 88888.00 2012-06-06 07:15:10.250 158 12566.70 77.80 54942.72 88888.00 2012-06-06 07:15:10.375 158 12566.77 77.80 54942.70 88888.00 2012-06-06 07:15:10.500 158 12566.85 77.80 54942.70 88888.00 2012-06-06 07:15:10.625 158 12566.83 77.83 54942.70 88888.00 2012-06-06 07:15:10.750 158 12566.80 77.80 54942.72 88888.00 2012-06-06 07:15:10.875 158 12566.83 77.80 54942.72 88888.00 2012-06-06 07:15:11.000 158 12566.83 77.78 54942.70 88888.00 2012-06-06 07:15:11.125 158 12566.80 77.75 54942.72 88888.00 2012-06-06 07:15:11.250 158 12566.77 77.75 54942.75 88888.00 2012-06-06 07:15:11.375 158 12566.70 77.75 54942.72 88888.00 2012-06-06 07:15:11.500 158 12566.70 77.72 54942.70 88888.00 2012-06-06 07:15:11.625 158 12566.73 77.70 54942.70 88888.00 2012-06-06 07:15:11.750 158 12566.73 77.75 54942.70 88888.00 2012-06-06 07:15:11.875 158 12566.75 77.75 54942.70 88888.00 2012-06-06 07:15:12.000 158 12566.77 77.75 54942.65 88888.00 2012-06-06 07:15:12.125 158 12566.77 77.72 54942.62 88888.00 2012-06-06 07:15:12.250 158 12566.73 77.70 54942.62 88888.00 2012-06-06 07:15:12.375 158 12566.80 77.75 54942.62 88888.00 2012-06-06 07:15:12.500 158 12566.77 77.75 54942.65 88888.00 2012-06-06 07:15:12.625 158 12566.75 77.72 54942.65 88888.00 2012-06-06 07:15:12.750 158 12566.80 77.70 54942.62 88888.00 2012-06-06 07:15:12.875 158 12566.85 77.70 54942.62 88888.00 2012-06-06 07:15:13.000 158 12566.92 77.70 54942.60 88888.00 2012-06-06 07:15:13.125 158 12567.00 77.72 54942.60 88888.00 2012-06-06 07:15:13.250 158 12566.95 77.72 54942.62 88888.00 2012-06-06 07:15:13.375 158 12566.88 77.75 54942.60 88888.00 2012-06-06 07:15:13.500 158 12566.88 77.72 54942.62 88888.00 2012-06-06 07:15:13.625 158 12566.88 77.70 54942.62 88888.00 2012-06-06 07:15:13.750 158 12566.85 77.75 54942.62 88888.00 2012-06-06 07:15:13.875 158 12566.80 77.72 54942.62 88888.00 2012-06-06 07:15:14.000 158 12566.83 77.70 54942.60 88888.00 2012-06-06 07:15:14.125 158 12566.85 77.67 54942.62 88888.00 2012-06-06 07:15:14.250 158 12566.90 77.65 54942.62 88888.00 2012-06-06 07:15:14.375 158 12566.95 77.67 54942.62 88888.00 2012-06-06 07:15:14.500 158 12566.95 77.67 54942.62 88888.00 2012-06-06 07:15:14.625 158 12566.92 77.67 54942.62 88888.00 2012-06-06 07:15:14.750 158 12566.90 77.67 54942.62 88888.00 2012-06-06 07:15:14.875 158 12566.90 77.67 54942.60 88888.00 2012-06-06 07:15:15.000 158 12566.98 77.70 54942.57 88888.00 2012-06-06 07:15:15.125 158 12566.95 77.65 54942.62 88888.00 2012-06-06 07:15:15.250 158 12566.90 77.62 54942.62 88888.00 2012-06-06 07:15:15.375 158 12566.92 77.65 54942.62 88888.00 2012-06-06 07:15:15.500 158 12566.95 77.62 54942.60 88888.00 2012-06-06 07:15:15.625 158 12566.98 77.62 54942.60 88888.00 2012-06-06 07:15:15.750 158 12566.98 77.60 54942.60 88888.00 2012-06-06 07:15:15.875 158 12566.98 77.60 54942.60 88888.00 2012-06-06 07:15:16.000 158 12567.02 77.60 54942.62 88888.00 2012-06-06 07:15:16.125 158 12567.05 77.60 54942.62 88888.00 2012-06-06 07:15:16.250 158 12567.05 77.58 54942.65 88888.00 2012-06-06 07:15:16.375 158 12567.02 77.60 54942.65 88888.00 2012-06-06 07:15:16.500 158 12567.02 77.58 54942.62 88888.00 2012-06-06 07:15:16.625 158 12567.08 77.58 54942.60 88888.00 2012-06-06 07:15:16.750 158 12567.12 77.55 54942.60 88888.00 2012-06-06 07:15:16.875 158 12567.05 77.53 54942.60 88888.00 2012-06-06 07:15:17.000 158 12567.00 77.50 54942.60 88888.00 2012-06-06 07:15:17.125 158 12566.95 77.53 54942.57 88888.00 2012-06-06 07:15:17.250 158 12566.90 77.50 54942.60 88888.00 2012-06-06 07:15:17.375 158 12566.95 77.50 54942.60 88888.00 2012-06-06 07:15:17.500 158 12566.98 77.50 54942.60 88888.00 2012-06-06 07:15:17.625 158 12566.95 77.50 54942.57 88888.00 2012-06-06 07:15:17.750 158 12566.98 77.50 54942.55 88888.00 2012-06-06 07:15:17.875 158 12567.02 77.50 54942.53 88888.00 2012-06-06 07:15:18.000 158 12566.95 77.47 54942.53 88888.00 2012-06-06 07:15:18.125 158 12566.95 77.47 54942.55 88888.00 2012-06-06 07:15:18.250 158 12566.95 77.47 54942.53 88888.00 2012-06-06 07:15:18.375 158 12566.95 77.50 54942.55 88888.00 2012-06-06 07:15:18.500 158 12566.92 77.50 54942.55 88888.00 2012-06-06 07:15:18.625 158 12566.90 77.50 54942.53 88888.00 2012-06-06 07:15:18.750 158 12566.95 77.50 54942.53 88888.00 2012-06-06 07:15:18.875 158 12567.00 77.47 54942.55 88888.00 2012-06-06 07:15:19.000 158 12567.00 77.47 54942.55 88888.00 2012-06-06 07:15:19.125 158 12566.98 77.47 54942.53 88888.00 2012-06-06 07:15:19.250 158 12566.95 77.45 54942.53 88888.00 2012-06-06 07:15:19.375 158 12567.08 77.47 54942.50 88888.00 2012-06-06 07:15:19.500 158 12567.10 77.47 54942.50 88888.00 2012-06-06 07:15:19.625 158 12567.08 77.45 54942.50 88888.00 2012-06-06 07:15:19.750 158 12567.05 77.47 54942.47 88888.00 2012-06-06 07:15:19.875 158 12567.05 77.47 54942.47 88888.00 2012-06-06 07:15:20.000 158 12567.05 77.47 54942.50 88888.00 2012-06-06 07:15:20.125 158 12567.08 77.47 54942.50 88888.00 2012-06-06 07:15:20.250 158 12567.02 77.42 54942.47 88888.00 2012-06-06 07:15:20.375 158 12567.08 77.42 54942.45 88888.00 2012-06-06 07:15:20.500 158 12567.08 77.40 54942.47 88888.00 2012-06-06 07:15:20.625 158 12567.10 77.40 54942.47 88888.00 2012-06-06 07:15:20.750 158 12567.02 77.40 54942.47 88888.00 2012-06-06 07:15:20.875 158 12567.02 77.40 54942.45 88888.00 2012-06-06 07:15:21.000 158 12567.02 77.42 54942.45 88888.00 2012-06-06 07:15:21.125 158 12567.05 77.45 54942.45 88888.00 2012-06-06 07:15:21.250 158 12567.05 77.38 54942.45 88888.00 2012-06-06 07:15:21.375 158 12567.10 77.40 54942.45 88888.00 2012-06-06 07:15:21.500 158 12567.15 77.40 54942.45 88888.00 2012-06-06 07:15:21.625 158 12567.20 77.40 54942.45 88888.00 2012-06-06 07:15:21.750 158 12567.17 77.40 54942.47 88888.00 2012-06-06 07:15:21.875 158 12567.15 77.38 54942.50 88888.00 2012-06-06 07:15:22.000 158 12567.10 77.40 54942.47 88888.00 2012-06-06 07:15:22.125 158 12567.10 77.38 54942.53 88888.00 2012-06-06 07:15:22.250 158 12567.17 77.35 54942.50 88888.00 2012-06-06 07:15:22.375 158 12567.23 77.35 54942.50 88888.00 2012-06-06 07:15:22.500 158 12567.23 77.35 54942.50 88888.00 2012-06-06 07:15:22.625 158 12567.17 77.35 54942.50 88888.00 2012-06-06 07:15:22.750 158 12567.15 77.35 54942.50 88888.00 2012-06-06 07:15:22.875 158 12567.17 77.38 54942.50 88888.00 2012-06-06 07:15:23.000 158 12567.25 77.42 54942.47 88888.00 2012-06-06 07:15:23.125 158 12567.23 77.38 54942.45 88888.00 2012-06-06 07:15:23.250 158 12567.17 77.35 54942.47 88888.00 2012-06-06 07:15:23.375 158 12567.23 77.40 54942.47 88888.00 2012-06-06 07:15:23.500 158 12567.25 77.40 54942.47 88888.00 2012-06-06 07:15:23.625 158 12567.23 77.40 54942.45 88888.00 2012-06-06 07:15:23.750 158 12567.20 77.38 54942.45 88888.00 2012-06-06 07:15:23.875 158 12567.25 77.33 54942.43 88888.00 2012-06-06 07:15:24.000 158 12567.23 77.33 54942.43 88888.00 2012-06-06 07:15:24.125 158 12567.25 77.38 54942.45 88888.00 2012-06-06 07:15:24.250 158 12567.23 77.35 54942.45 88888.00 2012-06-06 07:15:24.375 158 12567.27 77.33 54942.43 88888.00 2012-06-06 07:15:24.500 158 12567.25 77.30 54942.40 88888.00 2012-06-06 07:15:24.625 158 12567.20 77.30 54942.40 88888.00 2012-06-06 07:15:24.750 158 12567.20 77.30 54942.40 88888.00 2012-06-06 07:15:24.875 158 12567.20 77.33 54942.40 88888.00 2012-06-06 07:15:25.000 158 12567.20 77.30 54942.40 88888.00 2012-06-06 07:15:25.125 158 12567.20 77.33 54942.40 88888.00 2012-06-06 07:15:25.250 158 12567.20 77.33 54942.43 88888.00 2012-06-06 07:15:25.375 158 12567.20 77.33 54942.40 88888.00 2012-06-06 07:15:25.500 158 12567.23 77.33 54942.40 88888.00 2012-06-06 07:15:25.625 158 12567.23 77.30 54942.38 88888.00 2012-06-06 07:15:25.750 158 12567.17 77.33 54942.38 88888.00 2012-06-06 07:15:25.875 158 12567.25 77.33 54942.40 88888.00 2012-06-06 07:15:26.000 158 12567.30 77.33 54942.35 88888.00 2012-06-06 07:15:26.125 158 12567.30 77.28 54942.38 88888.00 2012-06-06 07:15:26.250 158 12567.25 77.28 54942.38 88888.00 2012-06-06 07:15:26.375 158 12567.25 77.33 54942.35 88888.00 2012-06-06 07:15:26.500 158 12567.30 77.30 54942.35 88888.00 2012-06-06 07:15:26.625 158 12567.40 77.30 54942.38 88888.00 2012-06-06 07:15:26.750 158 12567.38 77.33 54942.35 88888.00 2012-06-06 07:15:26.875 158 12567.33 77.33 54942.35 88888.00 2012-06-06 07:15:27.000 158 12567.33 77.30 54942.32 88888.00 2012-06-06 07:15:27.125 158 12567.38 77.33 54942.32 88888.00 2012-06-06 07:15:27.250 158 12567.27 77.30 54942.32 88888.00 2012-06-06 07:15:27.375 158 12567.27 77.30 54942.32 88888.00 2012-06-06 07:15:27.500 158 12567.35 77.33 54942.32 88888.00 2012-06-06 07:15:27.625 158 12567.42 77.33 54942.35 88888.00 2012-06-06 07:15:27.750 158 12567.45 77.30 54942.35 88888.00 2012-06-06 07:15:27.875 158 12567.35 77.33 54942.35 88888.00 2012-06-06 07:15:28.000 158 12567.35 77.33 54942.35 88888.00 2012-06-06 07:15:28.125 158 12567.35 77.35 54942.40 88888.00 2012-06-06 07:15:28.250 158 12567.35 77.33 54942.40 88888.00 2012-06-06 07:15:28.375 158 12567.33 77.33 54942.38 88888.00 2012-06-06 07:15:28.500 158 12567.33 77.33 54942.35 88888.00 2012-06-06 07:15:28.625 158 12567.38 77.30 54942.38 88888.00 2012-06-06 07:15:28.750 158 12567.40 77.33 54942.35 88888.00 2012-06-06 07:15:28.875 158 12567.45 77.33 54942.35 88888.00 2012-06-06 07:15:29.000 158 12567.45 77.33 54942.35 88888.00 2012-06-06 07:15:29.125 158 12567.42 77.30 54942.35 88888.00 2012-06-06 07:15:29.250 158 12567.40 77.22 54942.35 88888.00 2012-06-06 07:15:29.375 158 12567.40 77.25 54942.35 88888.00 2012-06-06 07:15:29.500 158 12567.38 77.28 54942.35 88888.00 2012-06-06 07:15:29.625 158 12567.38 77.30 54942.35 88888.00 2012-06-06 07:15:29.750 158 12567.42 77.30 54942.32 88888.00 2012-06-06 07:15:29.875 158 12567.40 77.30 54942.32 88888.00 2012-06-06 07:15:30.000 158 12567.38 77.30 54942.30 88888.00 2012-06-06 07:15:30.125 158 12567.27 77.30 54942.32 88888.00 2012-06-06 07:15:30.250 158 12567.30 77.25 54942.32 88888.00 2012-06-06 07:15:30.375 158 12567.40 77.28 54942.32 88888.00 2012-06-06 07:15:30.500 158 12567.45 77.25 54942.35 88888.00 2012-06-06 07:15:30.625 158 12567.50 77.25 54942.30 88888.00 2012-06-06 07:15:30.750 158 12567.45 77.25 54942.32 88888.00 2012-06-06 07:15:30.875 158 12567.48 77.25 54942.30 88888.00 2012-06-06 07:15:31.000 158 12567.50 77.30 54942.28 88888.00 2012-06-06 07:15:31.125 158 12567.42 77.28 54942.30 88888.00 2012-06-06 07:15:31.250 158 12567.42 77.25 54942.30 88888.00 2012-06-06 07:15:31.375 158 12567.38 77.25 54942.28 88888.00 2012-06-06 07:15:31.500 158 12567.40 77.25 54942.25 88888.00 2012-06-06 07:15:31.625 158 12567.40 77.25 54942.25 88888.00 2012-06-06 07:15:31.750 158 12567.40 77.28 54942.28 88888.00 2012-06-06 07:15:31.875 158 12567.40 77.25 54942.28 88888.00 2012-06-06 07:15:32.000 158 12567.42 77.28 54942.22 88888.00 2012-06-06 07:15:32.125 158 12567.48 77.28 54942.22 88888.00 2012-06-06 07:15:32.250 158 12567.42 77.25 54942.25 88888.00 2012-06-06 07:15:32.375 158 12567.38 77.25 54942.25 88888.00 2012-06-06 07:15:32.500 158 12567.40 77.22 54942.25 88888.00 2012-06-06 07:15:32.625 158 12567.48 77.25 54942.30 88888.00 2012-06-06 07:15:32.750 158 12567.45 77.28 54942.28 88888.00 2012-06-06 07:15:32.875 158 12567.42 77.28 54942.28 88888.00 2012-06-06 07:15:33.000 158 12567.48 77.22 54942.28 88888.00 2012-06-06 07:15:33.125 158 12567.52 77.25 54942.25 88888.00 2012-06-06 07:15:33.250 158 12567.45 77.25 54942.28 88888.00 2012-06-06 07:15:33.375 158 12567.48 77.25 54942.28 88888.00 2012-06-06 07:15:33.500 158 12567.55 77.22 54942.25 88888.00 2012-06-06 07:15:33.625 158 12567.62 77.25 54942.28 88888.00 2012-06-06 07:15:33.750 158 12567.65 77.22 54942.32 88888.00 2012-06-06 07:15:33.875 158 12567.60 77.25 54942.28 88888.00 2012-06-06 07:15:34.000 158 12567.55 77.22 54942.30 88888.00 2012-06-06 07:15:34.125 158 12567.58 77.22 54942.32 88888.00 2012-06-06 07:15:34.250 158 12567.52 77.25 54942.32 88888.00 2012-06-06 07:15:34.375 158 12567.52 77.25 54942.30 88888.00 2012-06-06 07:15:34.500 158 12567.50 77.25 54942.30 88888.00 2012-06-06 07:15:34.625 158 12567.45 77.25 54942.28 88888.00 2012-06-06 07:15:34.750 158 12567.40 77.25 54942.30 88888.00 2012-06-06 07:15:34.875 158 12567.40 77.28 54942.25 88888.00 2012-06-06 07:15:35.000 158 12567.42 77.25 54942.25 88888.00 2012-06-06 07:15:35.125 158 12567.45 77.28 54942.25 88888.00 2012-06-06 07:15:35.250 158 12567.42 77.25 54942.28 88888.00 2012-06-06 07:15:35.375 158 12567.42 77.25 54942.25 88888.00 2012-06-06 07:15:35.500 158 12567.48 77.22 54942.25 88888.00 2012-06-06 07:15:35.625 158 12567.40 77.22 54942.25 88888.00 2012-06-06 07:15:35.750 158 12567.42 77.22 54942.25 88888.00 2012-06-06 07:15:35.875 158 12567.48 77.25 54942.22 88888.00 2012-06-06 07:15:36.000 158 12567.50 77.25 54942.20 88888.00 2012-06-06 07:15:36.125 158 12567.52 77.30 54942.22 88888.00 2012-06-06 07:15:36.250 158 12567.50 77.25 54942.22 88888.00 2012-06-06 07:15:36.375 158 12567.50 77.20 54942.20 88888.00 2012-06-06 07:15:36.500 158 12567.58 77.22 54942.20 88888.00 2012-06-06 07:15:36.625 158 12567.58 77.25 54942.20 88888.00 2012-06-06 07:15:36.750 158 12567.52 77.22 54942.20 88888.00 2012-06-06 07:15:36.875 158 12567.48 77.20 54942.20 88888.00 2012-06-06 07:15:37.000 158 12567.55 77.17 54942.15 88888.00 2012-06-06 07:15:37.125 158 12567.55 77.20 54942.20 88888.00 2012-06-06 07:15:37.250 158 12567.50 77.22 54942.20 88888.00 2012-06-06 07:15:37.375 158 12567.50 77.22 54942.20 88888.00 2012-06-06 07:15:37.500 158 12567.55 77.22 54942.18 88888.00 2012-06-06 07:15:37.625 158 12567.52 77.20 54942.20 88888.00 2012-06-06 07:15:37.750 158 12567.50 77.25 54942.22 88888.00 2012-06-06 07:15:37.875 158 12567.52 77.25 54942.20 88888.00 2012-06-06 07:15:38.000 158 12567.55 77.25 54942.18 88888.00 2012-06-06 07:15:38.125 158 12567.58 77.25 54942.18 88888.00 2012-06-06 07:15:38.250 158 12567.52 77.25 54942.22 88888.00 2012-06-06 07:15:38.375 158 12567.52 77.25 54942.18 88888.00 2012-06-06 07:15:38.500 158 12567.48 77.22 54942.22 88888.00 2012-06-06 07:15:38.625 158 12567.50 77.25 54942.20 88888.00 2012-06-06 07:15:38.750 158 12567.55 77.22 54942.20 88888.00 2012-06-06 07:15:38.875 158 12567.50 77.22 54942.22 88888.00 2012-06-06 07:15:39.000 158 12567.52 77.22 54942.20 88888.00 2012-06-06 07:15:39.125 158 12567.50 77.22 54942.20 88888.00 2012-06-06 07:15:39.250 158 12567.52 77.22 54942.18 88888.00 2012-06-06 07:15:39.375 158 12567.58 77.22 54942.15 88888.00 2012-06-06 07:15:39.500 158 12567.55 77.25 54942.18 88888.00 2012-06-06 07:15:39.625 158 12567.55 77.25 54942.18 88888.00 2012-06-06 07:15:39.750 158 12567.48 77.28 54942.20 88888.00 2012-06-06 07:15:39.875 158 12567.50 77.22 54942.18 88888.00 2012-06-06 07:15:40.000 158 12567.52 77.22 54942.15 88888.00 2012-06-06 07:15:40.125 158 12567.52 77.17 54942.18 88888.00 2012-06-06 07:15:40.250 158 12567.50 77.20 54942.20 88888.00 2012-06-06 07:15:40.375 158 12567.52 77.25 54942.20 88888.00 2012-06-06 07:15:40.500 158 12567.50 77.25 54942.22 88888.00 2012-06-06 07:15:40.625 158 12567.48 77.28 54942.20 88888.00 2012-06-06 07:15:40.750 158 12567.48 77.25 54942.18 88888.00 2012-06-06 07:15:40.875 158 12567.50 77.22 54942.18 88888.00 2012-06-06 07:15:41.000 158 12567.50 77.22 54942.12 88888.00 2012-06-06 07:15:41.125 158 12567.48 77.25 54942.15 88888.00 2012-06-06 07:15:41.250 158 12567.52 77.22 54942.18 88888.00 2012-06-06 07:15:41.375 158 12567.60 77.22 54942.15 88888.00 2012-06-06 07:15:41.500 158 12567.58 77.22 54942.20 88888.00 2012-06-06 07:15:41.625 158 12567.52 77.22 54942.18 88888.00 2012-06-06 07:15:41.750 158 12567.48 77.20 54942.20 88888.00 2012-06-06 07:15:41.875 158 12567.55 77.25 54942.18 88888.00 2012-06-06 07:15:42.000 158 12567.62 77.20 54942.15 88888.00 2012-06-06 07:15:42.125 158 12567.60 77.17 54942.18 88888.00 2012-06-06 07:15:42.250 158 12567.50 77.15 54942.18 88888.00 2012-06-06 07:15:42.375 158 12567.50 77.17 54942.15 88888.00 2012-06-06 07:15:42.500 158 12567.58 77.22 54942.15 88888.00 2012-06-06 07:15:42.625 158 12567.60 77.22 54942.18 88888.00 2012-06-06 07:15:42.750 158 12567.55 77.20 54942.15 88888.00 2012-06-06 07:15:42.875 158 12567.55 77.17 54942.12 88888.00 2012-06-06 07:15:43.000 158 12567.52 77.17 54942.12 88888.00 2012-06-06 07:15:43.125 158 12567.55 77.20 54942.15 88888.00 2012-06-06 07:15:43.250 158 12567.55 77.17 54942.15 88888.00 2012-06-06 07:15:43.375 158 12567.58 77.20 54942.15 88888.00 2012-06-06 07:15:43.500 158 12567.58 77.20 54942.15 88888.00 2012-06-06 07:15:43.625 158 12567.60 77.20 54942.12 88888.00 2012-06-06 07:15:43.750 158 12567.58 77.17 54942.12 88888.00 2012-06-06 07:15:43.875 158 12567.52 77.17 54942.15 88888.00 2012-06-06 07:15:44.000 158 12567.55 77.20 54942.18 88888.00 2012-06-06 07:15:44.125 158 12567.55 77.20 54942.18 88888.00 2012-06-06 07:15:44.250 158 12567.52 77.15 54942.15 88888.00 2012-06-06 07:15:44.375 158 12567.58 77.15 54942.10 88888.00 2012-06-06 07:15:44.500 158 12567.58 77.12 54942.12 88888.00 2012-06-06 07:15:44.625 158 12567.60 77.15 54942.15 88888.00 2012-06-06 07:15:44.750 158 12567.65 77.20 54942.12 88888.00 2012-06-06 07:15:44.875 158 12567.65 77.17 54942.15 88888.00 2012-06-06 07:15:45.000 158 12567.60 77.15 54942.15 88888.00 2012-06-06 07:15:45.125 158 12567.58 77.12 54942.12 88888.00 2012-06-06 07:15:45.250 158 12567.55 77.12 54942.15 88888.00 2012-06-06 07:15:45.375 158 12567.58 77.12 54942.12 88888.00 2012-06-06 07:15:45.500 158 12567.60 77.12 54942.12 88888.00 2012-06-06 07:15:45.625 158 12567.60 77.12 54942.12 88888.00 2012-06-06 07:15:45.750 158 12567.62 77.15 54942.15 88888.00 2012-06-06 07:15:45.875 158 12567.65 77.12 54942.15 88888.00 2012-06-06 07:15:46.000 158 12567.62 77.12 54942.12 88888.00 2012-06-06 07:15:46.125 158 12567.62 77.15 54942.15 88888.00 2012-06-06 07:15:46.250 158 12567.62 77.12 54942.12 88888.00 2012-06-06 07:15:46.375 158 12567.65 77.10 54942.12 88888.00 2012-06-06 07:15:46.500 158 12567.67 77.12 54942.15 88888.00 2012-06-06 07:15:46.625 158 12567.67 77.12 54942.15 88888.00 2012-06-06 07:15:46.750 158 12567.67 77.15 54942.12 88888.00 2012-06-06 07:15:46.875 158 12567.70 77.17 54942.12 88888.00 2012-06-06 07:15:47.000 158 12567.73 77.12 54942.12 88888.00 2012-06-06 07:15:47.125 158 12567.75 77.12 54942.12 88888.00 2012-06-06 07:15:47.250 158 12567.73 77.10 54942.15 88888.00 2012-06-06 07:15:47.375 158 12567.70 77.12 54942.15 88888.00 2012-06-06 07:15:47.500 158 12567.67 77.12 54942.20 88888.00 2012-06-06 07:15:47.625 158 12567.67 77.12 54942.22 88888.00 2012-06-06 07:15:47.750 158 12567.70 77.12 54942.15 88888.00 2012-06-06 07:15:47.875 158 12567.67 77.15 54942.15 88888.00 2012-06-06 07:15:48.000 158 12567.67 77.15 54942.18 88888.00 2012-06-06 07:15:48.125 158 12567.60 77.12 54942.15 88888.00 2012-06-06 07:15:48.250 158 12567.60 77.08 54942.07 88888.00 2012-06-06 07:15:48.375 158 12567.65 77.10 54942.07 88888.00 2012-06-06 07:15:48.500 158 12567.62 77.10 54942.07 88888.00 2012-06-06 07:15:48.625 158 12567.62 77.12 54942.10 88888.00 2012-06-06 07:15:48.750 158 12567.67 77.15 54942.10 88888.00 2012-06-06 07:15:48.875 158 12567.70 77.12 54942.05 88888.00 2012-06-06 07:15:49.000 158 12567.67 77.08 54942.07 88888.00 2012-06-06 07:15:49.125 158 12567.70 77.10 54942.10 88888.00 2012-06-06 07:15:49.250 158 12567.70 77.10 54942.07 88888.00 2012-06-06 07:15:49.375 158 12567.73 77.12 54942.05 88888.00 2012-06-06 07:15:49.500 158 12567.65 77.08 54942.07 88888.00 2012-06-06 07:15:49.625 158 12567.65 77.05 54942.05 88888.00 2012-06-06 07:15:49.750 158 12567.67 77.08 54942.07 88888.00 2012-06-06 07:15:49.875 158 12567.65 77.10 54942.10 88888.00 2012-06-06 07:15:50.000 158 12567.62 77.10 54942.10 88888.00 2012-06-06 07:15:50.125 158 12567.62 77.10 54942.10 88888.00 2012-06-06 07:15:50.250 158 12567.62 77.05 54942.10 88888.00 2012-06-06 07:15:50.375 158 12567.60 77.05 54942.07 88888.00 2012-06-06 07:15:50.500 158 12567.60 77.05 54942.10 88888.00 2012-06-06 07:15:50.625 158 12567.60 77.08 54942.05 88888.00 2012-06-06 07:15:50.750 158 12567.58 77.05 54942.10 88888.00 2012-06-06 07:15:50.875 158 12567.65 77.08 54942.10 88888.00 2012-06-06 07:15:51.000 158 12567.73 77.05 54942.07 88888.00 2012-06-06 07:15:51.125 158 12567.73 77.08 54942.07 88888.00 2012-06-06 07:15:51.250 158 12567.67 77.05 54942.10 88888.00 2012-06-06 07:15:51.375 158 12567.62 77.03 54942.07 88888.00 2012-06-06 07:15:51.500 158 12567.60 77.05 54942.10 88888.00 2012-06-06 07:15:51.625 158 12567.60 77.05 54942.10 88888.00 2012-06-06 07:15:51.750 158 12567.62 77.08 54942.10 88888.00 2012-06-06 07:15:51.875 158 12567.67 77.03 54942.15 88888.00 2012-06-06 07:15:52.000 158 12567.67 77.03 54942.12 88888.00 2012-06-06 07:15:52.125 158 12567.67 77.03 54942.15 88888.00 2012-06-06 07:15:52.250 158 12567.62 77.00 54942.15 88888.00 2012-06-06 07:15:52.375 158 12567.62 77.00 54942.12 88888.00 2012-06-06 07:15:52.500 158 12567.62 77.03 54942.12 88888.00 2012-06-06 07:15:52.625 158 12567.65 77.03 54942.12 88888.00 2012-06-06 07:15:52.750 158 12567.62 77.03 54942.10 88888.00 2012-06-06 07:15:52.875 158 12567.62 77.03 54942.10 88888.00 2012-06-06 07:15:53.000 158 12567.65 77.03 54942.10 88888.00 2012-06-06 07:15:53.125 158 12567.65 77.05 54942.12 88888.00 2012-06-06 07:15:53.250 158 12567.70 77.05 54942.12 88888.00 2012-06-06 07:15:53.375 158 12567.73 77.05 54942.12 88888.00 2012-06-06 07:15:53.500 158 12567.67 77.05 54942.10 88888.00 2012-06-06 07:15:53.625 158 12567.65 77.00 54942.07 88888.00 2012-06-06 07:15:53.750 158 12567.60 77.00 54942.05 88888.00 2012-06-06 07:15:53.875 158 12567.55 77.00 54942.05 88888.00 2012-06-06 07:15:54.000 158 12567.58 77.00 54942.03 88888.00 2012-06-06 07:15:54.125 158 12567.62 76.97 54942.05 88888.00 2012-06-06 07:15:54.250 158 12567.62 77.00 54942.07 88888.00 2012-06-06 07:15:54.375 158 12567.65 77.03 54942.05 88888.00 2012-06-06 07:15:54.500 158 12567.62 77.03 54942.05 88888.00 2012-06-06 07:15:54.625 158 12567.62 77.03 54942.07 88888.00 2012-06-06 07:15:54.750 158 12567.65 77.00 54942.07 88888.00 2012-06-06 07:15:54.875 158 12567.62 77.00 54942.07 88888.00 2012-06-06 07:15:55.000 158 12567.60 76.97 54942.07 88888.00 2012-06-06 07:15:55.125 158 12567.65 76.97 54942.07 88888.00 2012-06-06 07:15:55.250 158 12567.62 76.97 54942.07 88888.00 2012-06-06 07:15:55.375 158 12567.62 76.97 54942.07 88888.00 2012-06-06 07:15:55.500 158 12567.60 76.95 54942.07 88888.00 2012-06-06 07:15:55.625 158 12567.60 77.03 54942.05 88888.00 2012-06-06 07:15:55.750 158 12567.62 77.03 54942.05 88888.00 2012-06-06 07:15:55.875 158 12567.65 77.03 54942.03 88888.00 2012-06-06 07:15:56.000 158 12567.65 77.03 54942.03 88888.00 2012-06-06 07:15:56.125 158 12567.65 77.03 54942.07 88888.00 2012-06-06 07:15:56.250 158 12567.60 77.03 54942.12 88888.00 2012-06-06 07:15:56.375 158 12567.55 77.03 54942.10 88888.00 2012-06-06 07:15:56.500 158 12567.58 77.03 54942.10 88888.00 2012-06-06 07:15:56.625 158 12567.58 77.03 54942.07 88888.00 2012-06-06 07:15:56.750 158 12567.60 77.03 54942.07 88888.00 2012-06-06 07:15:56.875 158 12567.67 77.03 54942.10 88888.00 2012-06-06 07:15:57.000 158 12567.67 77.00 54942.10 88888.00 2012-06-06 07:15:57.125 158 12567.70 76.97 54942.10 88888.00 2012-06-06 07:15:57.250 158 12567.67 76.97 54942.10 88888.00 2012-06-06 07:15:57.375 158 12567.70 77.00 54942.07 88888.00 2012-06-06 07:15:57.500 158 12567.67 77.03 54942.10 88888.00 2012-06-06 07:15:57.625 158 12567.73 77.03 54942.10 88888.00 2012-06-06 07:15:57.750 158 12567.80 77.00 54942.10 88888.00 2012-06-06 07:15:57.875 158 12567.70 76.97 54942.15 88888.00 2012-06-06 07:15:58.000 158 12567.70 76.95 54942.12 88888.00 2012-06-06 07:15:58.125 158 12567.67 76.97 54942.12 88888.00 2012-06-06 07:15:58.250 158 12567.62 76.97 54942.10 88888.00 2012-06-06 07:15:58.375 158 12567.62 76.92 54942.10 88888.00 2012-06-06 07:15:58.500 158 12567.62 76.95 54942.10 88888.00 2012-06-06 07:15:58.625 158 12567.65 76.95 54942.12 88888.00 2012-06-06 07:15:58.750 158 12567.67 76.95 54942.12 88888.00 2012-06-06 07:15:58.875 158 12567.67 76.95 54942.12 88888.00 2012-06-06 07:15:59.000 158 12567.73 76.95 54942.12 88888.00 2012-06-06 07:15:59.125 158 12567.75 76.97 54942.15 88888.00 2012-06-06 07:15:59.250 158 12567.70 76.95 54942.12 88888.00 2012-06-06 07:15:59.375 158 12567.73 76.92 54942.12 88888.00 2012-06-06 07:15:59.500 158 12567.73 76.95 54942.12 88888.00 2012-06-06 07:15:59.625 158 12567.73 76.92 54942.10 88888.00 2012-06-06 07:15:59.750 158 12567.67 76.92 54942.10 88888.00 2012-06-06 07:15:59.875 158 12567.65 76.92 54942.07 88888.00 2012-06-06 07:16:00.000 158 12567.60 76.90 54942.05 88888.00 2012-06-06 07:16:00.125 158 12567.58 76.90 54942.07 88888.00 2012-06-06 07:16:00.250 158 12567.60 76.92 54942.10 88888.00 2012-06-06 07:16:00.375 158 12567.65 76.92 54942.07 88888.00 2012-06-06 07:16:00.500 158 12567.67 76.92 54942.07 88888.00 2012-06-06 07:16:00.625 158 12567.65 76.92 54942.07 88888.00 2012-06-06 07:16:00.750 158 12567.62 76.92 54942.05 88888.00 2012-06-06 07:16:00.875 158 12567.62 76.90 54942.05 88888.00 2012-06-06 07:16:01.000 158 12567.62 76.88 54942.10 88888.00 2012-06-06 07:16:01.125 158 12567.67 76.90 54942.10 88888.00 2012-06-06 07:16:01.250 158 12567.62 76.90 54942.10 88888.00 2012-06-06 07:16:01.375 158 12567.60 76.92 54942.07 88888.00 2012-06-06 07:16:01.500 158 12567.58 76.92 54942.10 88888.00 2012-06-06 07:16:01.625 158 12567.60 76.92 54942.10 88888.00 2012-06-06 07:16:01.750 158 12567.60 76.92 54942.05 88888.00 2012-06-06 07:16:01.875 158 12567.62 76.90 54942.07 88888.00 2012-06-06 07:16:02.000 158 12567.65 76.92 54942.07 88888.00 2012-06-06 07:16:02.125 158 12567.65 76.92 54942.07 88888.00 2012-06-06 07:16:02.250 158 12567.60 76.90 54942.10 88888.00 2012-06-06 07:16:02.375 158 12567.58 76.90 54942.10 88888.00 2012-06-06 07:16:02.500 158 12567.60 76.88 54942.05 88888.00 2012-06-06 07:16:02.625 158 12567.65 76.88 54942.05 88888.00 2012-06-06 07:16:02.750 158 12567.70 76.90 54942.05 88888.00 2012-06-06 07:16:02.875 158 12567.70 76.88 54942.07 88888.00 2012-06-06 07:16:03.000 158 12567.62 76.88 54942.05 88888.00 2012-06-06 07:16:03.125 158 12567.60 76.88 54942.05 88888.00 2012-06-06 07:16:03.250 158 12567.65 76.88 54942.07 88888.00 2012-06-06 07:16:03.375 158 12567.67 76.90 54942.10 88888.00 2012-06-06 07:16:03.500 158 12567.70 76.88 54942.07 88888.00 2012-06-06 07:16:03.625 158 12567.70 76.85 54942.07 88888.00 2012-06-06 07:16:03.750 158 12567.75 76.88 54942.10 88888.00 2012-06-06 07:16:03.875 158 12567.75 76.88 54942.10 88888.00 2012-06-06 07:16:04.000 158 12567.75 76.85 54942.10 88888.00 2012-06-06 07:16:04.125 158 12567.70 76.85 54942.12 88888.00 2012-06-06 07:16:04.250 158 12567.60 76.85 54942.12 88888.00 2012-06-06 07:16:04.375 158 12567.58 76.85 54942.15 88888.00 2012-06-06 07:16:04.500 158 12567.62 76.88 54942.12 88888.00 2012-06-06 07:16:04.625 158 12567.62 76.88 54942.10 88888.00 2012-06-06 07:16:04.750 158 12567.58 76.85 54942.15 88888.00 2012-06-06 07:16:04.875 158 12567.52 76.83 54942.12 88888.00 2012-06-06 07:16:05.000 158 12567.58 76.85 54942.12 88888.00 2012-06-06 07:16:05.125 158 12567.58 76.85 54942.12 88888.00 2012-06-06 07:16:05.250 158 12567.60 76.83 54942.15 88888.00 2012-06-06 07:16:05.375 158 12567.62 76.85 54942.12 88888.00 2012-06-06 07:16:05.500 158 12567.62 76.83 54942.12 88888.00 2012-06-06 07:16:05.625 158 12567.65 76.83 54942.12 88888.00 2012-06-06 07:16:05.750 158 12567.65 76.83 54942.12 88888.00 2012-06-06 07:16:05.875 158 12567.67 76.83 54942.15 88888.00 2012-06-06 07:16:06.000 158 12567.65 76.83 54942.12 88888.00 2012-06-06 07:16:06.125 158 12567.58 76.83 54942.12 88888.00 2012-06-06 07:16:06.250 158 12567.55 76.80 54942.10 88888.00 2012-06-06 07:16:06.375 158 12567.58 76.80 54942.10 88888.00 2012-06-06 07:16:06.500 158 12567.58 76.80 54942.10 88888.00 2012-06-06 07:16:06.625 158 12567.58 76.80 54942.12 88888.00 2012-06-06 07:16:06.750 158 12567.58 76.80 54942.12 88888.00 2012-06-06 07:16:06.875 158 12567.55 76.80 54942.15 88888.00 2012-06-06 07:16:07.000 158 12567.52 76.80 54942.12 88888.00 2012-06-06 07:16:07.125 158 12567.50 76.80 54942.10 88888.00 2012-06-06 07:16:07.250 158 12567.48 76.75 54942.10 88888.00 2012-06-06 07:16:07.375 158 12567.52 76.80 54942.10 88888.00 2012-06-06 07:16:07.500 158 12567.55 76.80 54942.07 88888.00 2012-06-06 07:16:07.625 158 12567.52 76.80 54942.10 88888.00 2012-06-06 07:16:07.750 158 12567.52 76.78 54942.07 88888.00 2012-06-06 07:16:07.875 158 12567.55 76.83 54942.07 88888.00 2012-06-06 07:16:08.000 158 12567.50 76.80 54942.05 88888.00 2012-06-06 07:16:08.125 158 12567.50 76.80 54942.10 88888.00 2012-06-06 07:16:08.250 158 12567.50 76.78 54942.15 88888.00 2012-06-06 07:16:08.375 158 12567.50 76.78 54942.10 88888.00 2012-06-06 07:16:08.500 158 12567.48 76.75 54942.10 88888.00 2012-06-06 07:16:08.625 158 12567.48 76.75 54942.07 88888.00 2012-06-06 07:16:08.750 158 12567.48 76.78 54942.10 88888.00 2012-06-06 07:16:08.875 158 12567.50 76.78 54942.07 88888.00 2012-06-06 07:16:09.000 158 12567.52 76.78 54942.07 88888.00 2012-06-06 07:16:09.125 158 12567.48 76.75 54942.05 88888.00 2012-06-06 07:16:09.250 158 12567.38 76.75 54942.07 88888.00 2012-06-06 07:16:09.375 158 12567.40 76.72 54942.07 88888.00 2012-06-06 07:16:09.500 158 12567.45 76.72 54942.05 88888.00 2012-06-06 07:16:09.625 158 12567.52 76.75 54942.07 88888.00 2012-06-06 07:16:09.750 158 12567.50 76.72 54942.07 88888.00 2012-06-06 07:16:09.875 158 12567.48 76.70 54942.12 88888.00 2012-06-06 07:16:10.000 158 12567.52 76.75 54942.15 88888.00 2012-06-06 07:16:10.125 158 12567.52 76.72 54942.18 88888.00 2012-06-06 07:16:10.250 158 12567.42 76.70 54942.18 88888.00 2012-06-06 07:16:10.375 158 12567.42 76.70 54942.15 88888.00 2012-06-06 07:16:10.500 158 12567.40 76.72 54942.15 88888.00 2012-06-06 07:16:10.625 158 12567.35 76.75 54942.15 88888.00 2012-06-06 07:16:10.750 158 12567.38 76.72 54942.15 88888.00 2012-06-06 07:16:10.875 158 12567.38 76.70 54942.15 88888.00 2012-06-06 07:16:11.000 158 12567.35 76.67 54942.15 88888.00 2012-06-06 07:16:11.125 158 12567.33 76.67 54942.15 88888.00 2012-06-06 07:16:11.250 158 12567.33 76.65 54942.15 88888.00 2012-06-06 07:16:11.375 158 12567.38 76.65 54942.15 88888.00 2012-06-06 07:16:11.500 158 12567.38 76.65 54942.15 88888.00 2012-06-06 07:16:11.625 158 12567.38 76.65 54942.15 88888.00 2012-06-06 07:16:11.750 158 12567.35 76.65 54942.12 88888.00 2012-06-06 07:16:11.875 158 12567.30 76.65 54942.15 88888.00 2012-06-06 07:16:12.000 158 12567.33 76.65 54942.15 88888.00 2012-06-06 07:16:12.125 158 12567.35 76.65 54942.15 88888.00 2012-06-06 07:16:12.250 158 12567.35 76.67 54942.12 88888.00 2012-06-06 07:16:12.375 158 12567.40 76.65 54942.12 88888.00 2012-06-06 07:16:12.500 158 12567.35 76.62 54942.10 88888.00 2012-06-06 07:16:12.625 158 12567.35 76.62 54942.12 88888.00 2012-06-06 07:16:12.750 158 12567.38 76.62 54942.12 88888.00 2012-06-06 07:16:12.875 158 12567.48 76.62 54942.12 88888.00 2012-06-06 07:16:13.000 158 12567.50 76.60 54942.10 88888.00 2012-06-06 07:16:13.125 158 12567.48 76.60 54942.10 88888.00 2012-06-06 07:16:13.250 158 12567.38 76.58 54942.12 88888.00 2012-06-06 07:16:13.375 158 12567.35 76.58 54942.18 88888.00 2012-06-06 07:16:13.500 158 12567.33 76.55 54942.15 88888.00 2012-06-06 07:16:13.625 158 12567.33 76.55 54942.15 88888.00 2012-06-06 07:16:13.750 158 12567.33 76.55 54942.15 88888.00 2012-06-06 07:16:13.875 158 12567.33 76.55 54942.18 88888.00 2012-06-06 07:16:14.000 158 12567.38 76.58 54942.15 88888.00 2012-06-06 07:16:14.125 158 12567.42 76.53 54942.12 88888.00 2012-06-06 07:16:14.250 158 12567.38 76.47 54942.12 88888.00 2012-06-06 07:16:14.375 158 12567.30 76.55 54942.10 88888.00 2012-06-06 07:16:14.500 158 12567.30 76.60 54942.10 88888.00 2012-06-06 07:16:14.625 158 12567.33 76.55 54942.12 88888.00 2012-06-06 07:16:14.750 158 12567.35 76.55 54942.15 88888.00 2012-06-06 07:16:14.875 158 12567.30 76.50 54942.12 88888.00 2012-06-06 07:16:15.000 158 12567.25 76.50 54942.10 88888.00 2012-06-06 07:16:15.125 158 12567.25 76.50 54942.12 88888.00 2012-06-06 07:16:15.250 158 12567.27 76.47 54942.15 88888.00 2012-06-06 07:16:15.375 158 12567.33 76.47 54942.12 88888.00 2012-06-06 07:16:15.500 158 12567.30 76.50 54942.12 88888.00 2012-06-06 07:16:15.625 158 12567.35 76.50 54942.15 88888.00 2012-06-06 07:16:15.750 158 12567.38 76.50 54942.18 88888.00 2012-06-06 07:16:15.875 158 12567.38 76.45 54942.15 88888.00 2012-06-06 07:16:16.000 158 12567.35 76.42 54942.15 88888.00 2012-06-06 07:16:16.125 158 12567.38 76.47 54942.15 88888.00 2012-06-06 07:16:16.250 158 12567.35 76.42 54942.15 88888.00 2012-06-06 07:16:16.375 158 12567.40 76.45 54942.15 88888.00 2012-06-06 07:16:16.500 158 12567.40 76.42 54942.15 88888.00 2012-06-06 07:16:16.625 158 12567.38 76.42 54942.15 88888.00 2012-06-06 07:16:16.750 158 12567.40 76.47 54942.15 88888.00 2012-06-06 07:16:16.875 158 12567.40 76.40 54942.18 88888.00 2012-06-06 07:16:17.000 158 12567.35 76.40 54942.15 88888.00 2012-06-06 07:16:17.125 158 12567.40 76.42 54942.15 88888.00 2012-06-06 07:16:17.250 158 12567.45 76.42 54942.18 88888.00 2012-06-06 07:16:17.375 158 12567.40 76.38 54942.15 88888.00 2012-06-06 07:16:17.500 158 12567.33 76.38 54942.15 88888.00 2012-06-06 07:16:17.625 158 12567.35 76.42 54942.20 88888.00 2012-06-06 07:16:17.750 158 12567.38 76.42 54942.18 88888.00 2012-06-06 07:16:17.875 158 12567.35 76.38 54942.20 88888.00 2012-06-06 07:16:18.000 158 12567.30 76.35 54942.20 88888.00 2012-06-06 07:16:18.125 158 12567.33 76.38 54942.20 88888.00 2012-06-06 07:16:18.250 158 12567.35 76.40 54942.18 88888.00 2012-06-06 07:16:18.375 158 12567.42 76.40 54942.18 88888.00 2012-06-06 07:16:18.500 158 12567.42 76.38 54942.12 88888.00 2012-06-06 07:16:18.625 158 12567.35 76.38 54942.12 88888.00 2012-06-06 07:16:18.750 158 12567.38 76.38 54942.15 88888.00 2012-06-06 07:16:18.875 158 12567.33 76.35 54942.12 88888.00 2012-06-06 07:16:19.000 158 12567.30 76.35 54942.12 88888.00 2012-06-06 07:16:19.125 158 12567.30 76.33 54942.15 88888.00 2012-06-06 07:16:19.250 158 12567.40 76.38 54942.18 88888.00 2012-06-06 07:16:19.375 158 12567.42 76.33 54942.18 88888.00 2012-06-06 07:16:19.500 158 12567.33 76.30 54942.15 88888.00 2012-06-06 07:16:19.625 158 12567.30 76.30 54942.12 88888.00 2012-06-06 07:16:19.750 158 12567.33 76.33 54942.15 88888.00 2012-06-06 07:16:19.875 158 12567.40 76.30 54942.12 88888.00 2012-06-06 07:16:20.000 158 12567.40 76.25 54942.10 88888.00 2012-06-06 07:16:20.125 158 12567.35 76.30 54942.10 88888.00 2012-06-06 07:16:20.250 158 12567.35 76.30 54942.15 88888.00 2012-06-06 07:16:20.375 158 12567.38 76.33 54942.15 88888.00 2012-06-06 07:16:20.500 158 12567.35 76.28 54942.15 88888.00 2012-06-06 07:16:20.625 158 12567.38 76.30 54942.15 88888.00 2012-06-06 07:16:20.750 158 12567.40 76.30 54942.15 88888.00 2012-06-06 07:16:20.875 158 12567.40 76.28 54942.12 88888.00 2012-06-06 07:16:21.000 158 12567.35 76.25 54942.12 88888.00 2012-06-06 07:16:21.125 158 12567.38 76.28 54942.12 88888.00 2012-06-06 07:16:21.250 158 12567.40 76.30 54942.18 88888.00 2012-06-06 07:16:21.375 158 12567.42 76.28 54942.15 88888.00 2012-06-06 07:16:21.500 158 12567.35 76.22 54942.18 88888.00 2012-06-06 07:16:21.625 158 12567.35 76.25 54942.15 88888.00 2012-06-06 07:16:21.750 158 12567.40 76.33 54942.20 88888.00 2012-06-06 07:16:21.875 158 12567.42 76.30 54942.18 88888.00 2012-06-06 07:16:22.000 158 12567.38 76.28 54942.15 88888.00 2012-06-06 07:16:22.125 158 12567.33 76.22 54942.12 88888.00 2012-06-06 07:16:22.250 158 12567.35 76.25 54942.15 88888.00 2012-06-06 07:16:22.375 158 12567.42 76.28 54942.15 88888.00 2012-06-06 07:16:22.500 158 12567.45 76.28 54942.18 88888.00 2012-06-06 07:16:22.625 158 12567.42 76.25 54942.18 88888.00 2012-06-06 07:16:22.750 158 12567.38 76.25 54942.18 88888.00 2012-06-06 07:16:22.875 158 12567.38 76.22 54942.15 88888.00 2012-06-06 07:16:23.000 158 12567.38 76.22 54942.15 88888.00 2012-06-06 07:16:23.125 158 12567.42 76.20 54942.18 88888.00 2012-06-06 07:16:23.250 158 12567.42 76.20 54942.18 88888.00 2012-06-06 07:16:23.375 158 12567.42 76.20 54942.15 88888.00 2012-06-06 07:16:23.500 158 12567.48 76.20 54942.15 88888.00 2012-06-06 07:16:23.625 158 12567.55 76.28 54942.18 88888.00 2012-06-06 07:16:23.750 158 12567.58 76.22 54942.18 88888.00 2012-06-06 07:16:23.875 158 12567.58 76.22 54942.12 88888.00 2012-06-06 07:16:24.000 158 12567.55 76.22 54942.15 88888.00 2012-06-06 07:16:24.125 158 12567.52 76.20 54942.15 88888.00 2012-06-06 07:16:24.250 158 12567.52 76.20 54942.12 88888.00 2012-06-06 07:16:24.375 158 12567.58 76.20 54942.12 88888.00 2012-06-06 07:16:24.500 158 12567.62 76.22 54942.12 88888.00 2012-06-06 07:16:24.625 158 12567.55 76.22 54942.10 88888.00 2012-06-06 07:16:24.750 158 12567.50 76.17 54942.10 88888.00 2012-06-06 07:16:24.875 158 12567.55 76.17 54942.10 88888.00 2012-06-06 07:16:25.000 158 12567.55 76.20 54942.07 88888.00 2012-06-06 07:16:25.125 158 12567.52 76.20 54942.05 88888.00 2012-06-06 07:16:25.250 158 12567.50 76.15 54942.07 88888.00 2012-06-06 07:16:25.375 158 12567.55 76.15 54942.07 88888.00 2012-06-06 07:16:25.500 158 12567.58 76.15 54942.10 88888.00 2012-06-06 07:16:25.625 158 12567.60 76.17 54942.10 88888.00 2012-06-06 07:16:25.750 158 12567.52 76.17 54942.07 88888.00 2012-06-06 07:16:25.875 158 12567.50 76.12 54942.07 88888.00 2012-06-06 07:16:26.000 158 12567.52 76.15 54942.07 88888.00 2012-06-06 07:16:26.125 158 12567.58 76.17 54942.07 88888.00 2012-06-06 07:16:26.250 158 12567.58 76.20 54942.10 88888.00 2012-06-06 07:16:26.375 158 12567.60 76.20 54942.07 88888.00 2012-06-06 07:16:26.500 158 12567.62 76.20 54942.05 88888.00 2012-06-06 07:16:26.625 158 12567.65 76.17 54942.05 88888.00 2012-06-06 07:16:26.750 158 12567.65 76.17 54942.07 88888.00 2012-06-06 07:16:26.875 158 12567.62 76.20 54942.10 88888.00 2012-06-06 07:16:27.000 158 12567.60 76.17 54942.07 88888.00 2012-06-06 07:16:27.125 158 12567.60 76.17 54942.07 88888.00 2012-06-06 07:16:27.250 158 12567.50 76.12 54942.07 88888.00 2012-06-06 07:16:27.375 158 12567.55 76.17 54942.10 88888.00 2012-06-06 07:16:27.500 158 12567.65 76.22 54942.10 88888.00 2012-06-06 07:16:27.625 158 12567.62 76.17 54942.07 88888.00 2012-06-06 07:16:27.750 158 12567.58 76.15 54942.07 88888.00 2012-06-06 07:16:27.875 158 12567.52 76.15 54942.07 88888.00 2012-06-06 07:16:28.000 158 12567.50 76.17 54942.05 88888.00 2012-06-06 07:16:28.125 158 12567.52 76.25 54942.10 88888.00 2012-06-06 07:16:28.250 158 12567.60 76.25 54942.12 88888.00 2012-06-06 07:16:28.375 158 12567.58 76.22 54942.10 88888.00 2012-06-06 07:16:28.500 158 12567.50 76.20 54942.10 88888.00 2012-06-06 07:16:28.625 158 12567.48 76.17 54942.10 88888.00 2012-06-06 07:16:28.750 158 12567.52 76.20 54942.10 88888.00 2012-06-06 07:16:28.875 158 12567.58 76.20 54942.05 88888.00 2012-06-06 07:16:29.000 158 12567.55 76.22 54942.10 88888.00 2012-06-06 07:16:29.125 158 12567.58 76.22 54942.10 88888.00 2012-06-06 07:16:29.250 158 12567.48 76.22 54942.10 88888.00 2012-06-06 07:16:29.375 158 12567.50 76.25 54942.12 88888.00 2012-06-06 07:16:29.500 158 12567.52 76.25 54942.10 88888.00 2012-06-06 07:16:29.625 158 12567.48 76.22 54942.07 88888.00 2012-06-06 07:16:29.750 158 12567.45 76.25 54942.07 88888.00 2012-06-06 07:16:29.875 158 12567.48 76.22 54942.05 88888.00 2012-06-06 07:16:30.000 158 12567.58 76.22 54942.03 88888.00 2012-06-06 07:16:30.125 158 12567.52 76.22 54942.03 88888.00 2012-06-06 07:16:30.250 158 12567.42 76.25 54942.03 88888.00 2012-06-06 07:16:30.375 158 12567.42 76.22 54942.00 88888.00 2012-06-06 07:16:30.500 158 12567.40 76.22 54941.97 88888.00 2012-06-06 07:16:30.625 158 12567.42 76.25 54942.00 88888.00 2012-06-06 07:16:30.750 158 12567.40 76.22 54942.00 88888.00 2012-06-06 07:16:30.875 158 12567.48 76.25 54942.00 88888.00 2012-06-06 07:16:31.000 158 12567.42 76.25 54942.00 88888.00 2012-06-06 07:16:31.125 158 12567.38 76.28 54942.03 88888.00 2012-06-06 07:16:31.250 158 12567.38 76.28 54942.05 88888.00 2012-06-06 07:16:31.375 158 12567.35 76.28 54942.03 88888.00 2012-06-06 07:16:31.500 158 12567.35 76.25 54942.00 88888.00 2012-06-06 07:16:31.625 158 12567.38 76.25 54941.97 88888.00 2012-06-06 07:16:31.750 158 12567.40 76.25 54942.00 88888.00 2012-06-06 07:16:31.875 158 12567.42 76.25 54942.00 88888.00 2012-06-06 07:16:32.000 158 12567.42 76.22 54942.00 88888.00 2012-06-06 07:16:32.125 158 12567.40 76.28 54942.00 88888.00 2012-06-06 07:16:32.250 158 12567.27 76.22 54942.00 88888.00 2012-06-06 07:16:32.375 158 12567.30 76.25 54942.00 88888.00 2012-06-06 07:16:32.500 158 12567.33 76.28 54942.00 88888.00 2012-06-06 07:16:32.625 158 12567.35 76.30 54942.00 88888.00 2012-06-06 07:16:32.750 158 12567.38 76.30 54942.00 88888.00 2012-06-06 07:16:32.875 158 12567.35 76.30 54941.97 88888.00 2012-06-06 07:16:33.000 158 12567.35 76.33 54941.97 88888.00 2012-06-06 07:16:33.125 158 12567.38 76.33 54942.00 88888.00 2012-06-06 07:16:33.250 158 12567.38 76.25 54941.97 88888.00 2012-06-06 07:16:33.375 158 12567.42 76.28 54941.97 88888.00 2012-06-06 07:16:33.500 158 12567.42 76.33 54941.95 88888.00 2012-06-06 07:16:33.625 158 12567.40 76.33 54942.03 88888.00 2012-06-06 07:16:33.750 158 12567.38 76.35 54942.03 88888.00 2012-06-06 07:16:33.875 158 12567.42 76.33 54942.03 88888.00 2012-06-06 07:16:34.000 158 12567.40 76.35 54942.00 88888.00 2012-06-06 07:16:34.125 158 12567.35 76.40 54942.03 88888.00 2012-06-06 07:16:34.250 158 12567.27 76.35 54942.00 88888.00 2012-06-06 07:16:34.375 158 12567.30 76.33 54941.97 88888.00 2012-06-06 07:16:34.500 158 12567.27 76.35 54941.97 88888.00 2012-06-06 07:16:34.625 158 12567.27 76.33 54942.00 88888.00 2012-06-06 07:16:34.750 158 12567.33 76.38 54942.03 88888.00 2012-06-06 07:16:34.875 158 12567.30 76.38 54942.03 88888.00 2012-06-06 07:16:35.000 158 12567.30 76.40 54942.00 88888.00 2012-06-06 07:16:35.125 158 12567.30 76.40 54942.00 88888.00 2012-06-06 07:16:35.250 158 12567.30 76.38 54942.00 88888.00 2012-06-06 07:16:35.375 158 12567.35 76.40 54941.97 88888.00 2012-06-06 07:16:35.500 158 12567.35 76.42 54942.03 88888.00 2012-06-06 07:16:35.625 158 12567.30 76.40 54942.00 88888.00 2012-06-06 07:16:35.750 158 12567.27 76.42 54941.95 88888.00 2012-06-06 07:16:35.875 158 12567.27 76.42 54941.95 88888.00 2012-06-06 07:16:36.000 158 12567.33 76.45 54941.93 88888.00 2012-06-06 07:16:36.125 158 12567.27 76.50 54941.95 88888.00 2012-06-06 07:16:36.250 158 12567.20 76.45 54941.90 88888.00 2012-06-06 07:16:36.375 158 12567.20 76.45 54941.90 88888.00 2012-06-06 07:16:36.500 158 12567.25 76.42 54941.90 88888.00 2012-06-06 07:16:36.625 158 12567.23 76.45 54941.93 88888.00 2012-06-06 07:16:36.750 158 12567.20 76.50 54941.95 88888.00 2012-06-06 07:16:36.875 158 12567.17 76.53 54941.93 88888.00 2012-06-06 07:16:37.000 158 12567.15 76.53 54941.90 88888.00 2012-06-06 07:16:37.125 158 12567.12 76.53 54941.88 88888.00 2012-06-06 07:16:37.250 158 12567.08 76.53 54941.88 88888.00 2012-06-06 07:16:37.375 158 12567.12 76.53 54941.88 88888.00 2012-06-06 07:16:37.500 158 12567.20 76.53 54941.93 88888.00 2012-06-06 07:16:37.625 158 12567.17 76.53 54941.90 88888.00 2012-06-06 07:16:37.750 158 12567.17 76.50 54941.90 88888.00 2012-06-06 07:16:37.875 158 12567.17 76.53 54941.90 88888.00 2012-06-06 07:16:38.000 158 12567.20 76.55 54941.90 88888.00 2012-06-06 07:16:38.125 158 12567.20 76.55 54941.90 88888.00 2012-06-06 07:16:38.250 158 12567.17 76.55 54941.90 88888.00 2012-06-06 07:16:38.375 158 12567.15 76.55 54941.88 88888.00 2012-06-06 07:16:38.500 158 12567.15 76.58 54941.85 88888.00 2012-06-06 07:16:38.625 158 12567.17 76.58 54941.88 88888.00 2012-06-06 07:16:38.750 158 12567.20 76.60 54941.88 88888.00 2012-06-06 07:16:38.875 158 12567.23 76.62 54941.85 88888.00 2012-06-06 07:16:39.000 158 12567.20 76.60 54941.85 88888.00 2012-06-06 07:16:39.125 158 12567.15 76.60 54941.88 88888.00 2012-06-06 07:16:39.250 158 12567.17 76.58 54941.88 88888.00 2012-06-06 07:16:39.375 158 12567.25 76.62 54941.82 88888.00 2012-06-06 07:16:39.500 158 12567.25 76.62 54941.82 88888.00 2012-06-06 07:16:39.625 158 12567.12 76.67 54941.85 88888.00 2012-06-06 07:16:39.750 158 12567.12 76.65 54941.85 88888.00 2012-06-06 07:16:39.875 158 12567.25 76.67 54941.85 88888.00 2012-06-06 07:16:40.000 158 12567.25 76.65 54941.88 88888.00 2012-06-06 07:16:40.125 158 12567.23 76.72 54941.85 88888.00 2012-06-06 07:16:40.250 158 12567.27 76.70 54941.85 88888.00 2012-06-06 07:16:40.375 158 12567.33 76.72 54941.85 88888.00 2012-06-06 07:16:40.500 158 12567.27 76.70 54941.85 88888.00 2012-06-06 07:16:40.625 158 12567.30 76.67 54941.88 88888.00 2012-06-06 07:16:40.750 158 12567.30 76.70 54941.88 88888.00 2012-06-06 07:16:40.875 158 12567.27 76.72 54941.88 88888.00 2012-06-06 07:16:41.000 158 12567.27 76.70 54941.82 88888.00 2012-06-06 07:16:41.125 158 12567.35 76.70 54941.82 88888.00 2012-06-06 07:16:41.250 158 12567.30 76.67 54941.85 88888.00 2012-06-06 07:16:41.375 158 12567.27 76.70 54941.85 88888.00 2012-06-06 07:16:41.500 158 12567.23 76.72 54941.85 88888.00 2012-06-06 07:16:41.625 158 12567.23 76.75 54941.82 88888.00 2012-06-06 07:16:41.750 158 12567.23 76.75 54941.80 88888.00 2012-06-06 07:16:41.875 158 12567.30 76.72 54941.78 88888.00 2012-06-06 07:16:42.000 158 12567.33 76.72 54941.78 88888.00 2012-06-06 07:16:42.125 158 12567.30 76.75 54941.78 88888.00 2012-06-06 07:16:42.250 158 12567.30 76.72 54941.78 88888.00 2012-06-06 07:16:42.375 158 12567.38 76.75 54941.78 88888.00 2012-06-06 07:16:42.500 158 12567.40 76.80 54941.80 88888.00 2012-06-06 07:16:42.625 158 12567.40 76.80 54941.78 88888.00 2012-06-06 07:16:42.750 158 12567.42 76.80 54941.75 88888.00 2012-06-06 07:16:42.875 158 12567.45 76.78 54941.78 88888.00 2012-06-06 07:16:43.000 158 12567.50 76.80 54941.75 88888.00 2012-06-06 07:16:43.125 158 12567.50 76.80 54941.75 88888.00 2012-06-06 07:16:43.250 158 12567.50 76.78 54941.75 88888.00 2012-06-06 07:16:43.375 158 12567.52 76.83 54941.75 88888.00 2012-06-06 07:16:43.500 158 12567.50 76.83 54941.75 88888.00 2012-06-06 07:16:43.625 158 12567.48 76.85 54941.75 88888.00 2012-06-06 07:16:43.750 158 12567.40 76.85 54941.75 88888.00 2012-06-06 07:16:43.875 158 12567.45 76.88 54941.78 88888.00 2012-06-06 07:16:44.000 158 12567.48 76.85 54941.75 88888.00 2012-06-06 07:16:44.125 158 12567.45 76.83 54941.72 88888.00 2012-06-06 07:16:44.250 158 12567.48 76.83 54941.72 88888.00 2012-06-06 07:16:44.375 158 12567.55 76.85 54941.75 88888.00 2012-06-06 07:16:44.500 158 12567.50 76.88 54941.75 88888.00 2012-06-06 07:16:44.625 158 12567.45 76.88 54941.72 88888.00 2012-06-06 07:16:44.750 158 12567.45 76.90 54941.72 88888.00 2012-06-06 07:16:44.875 158 12567.45 76.90 54941.72 88888.00 2012-06-06 07:16:45.000 158 12567.48 76.92 54941.68 88888.00 2012-06-06 07:16:45.125 158 12567.45 76.90 54941.68 88888.00 2012-06-06 07:16:45.250 158 12567.42 76.85 54941.70 88888.00 2012-06-06 07:16:45.375 158 12567.40 76.88 54941.70 88888.00 2012-06-06 07:16:45.500 158 12567.40 76.88 54941.70 88888.00 2012-06-06 07:16:45.625 158 12567.45 76.90 54941.70 88888.00 2012-06-06 07:16:45.750 158 12567.40 76.90 54941.75 88888.00 2012-06-06 07:16:45.875 158 12567.42 76.88 54941.72 88888.00 2012-06-06 07:16:46.000 158 12567.45 76.88 54941.70 88888.00 2012-06-06 07:16:46.125 158 12567.48 76.90 54941.70 88888.00 2012-06-06 07:16:46.250 158 12567.38 76.90 54941.72 88888.00 2012-06-06 07:16:46.375 158 12567.35 76.92 54941.75 88888.00 2012-06-06 07:16:46.500 158 12567.33 76.90 54941.72 88888.00 2012-06-06 07:16:46.625 158 12567.35 76.88 54941.72 88888.00 2012-06-06 07:16:46.750 158 12567.38 76.92 54941.75 88888.00 2012-06-06 07:16:46.875 158 12567.48 76.90 54941.75 88888.00 2012-06-06 07:16:47.000 158 12567.45 76.90 54941.72 88888.00 2012-06-06 07:16:47.125 158 12567.42 76.92 54941.72 88888.00 2012-06-06 07:16:47.250 158 12567.35 76.95 54941.72 88888.00 2012-06-06 07:16:47.375 158 12567.38 76.97 54941.72 88888.00 2012-06-06 07:16:47.500 158 12567.38 76.95 54941.68 88888.00 2012-06-06 07:16:47.625 158 12567.35 76.92 54941.65 88888.00 2012-06-06 07:16:47.750 158 12567.35 76.90 54941.68 88888.00 2012-06-06 07:16:47.875 158 12567.35 76.90 54941.65 88888.00 2012-06-06 07:16:48.000 158 12567.40 76.92 54941.65 88888.00 2012-06-06 07:16:48.125 158 12567.40 76.95 54941.68 88888.00 2012-06-06 07:16:48.250 158 12567.45 76.92 54941.68 88888.00 2012-06-06 07:16:48.375 158 12567.52 76.92 54941.68 88888.00 2012-06-06 07:16:48.500 158 12567.55 76.95 54941.68 88888.00 2012-06-06 07:16:48.625 158 12567.40 76.97 54941.68 88888.00 2012-06-06 07:16:48.750 158 12567.35 76.92 54941.68 88888.00 2012-06-06 07:16:48.875 158 12567.40 76.95 54941.65 88888.00 2012-06-06 07:16:49.000 158 12567.48 77.00 54941.65 88888.00 2012-06-06 07:16:49.125 158 12567.48 76.97 54941.65 88888.00 2012-06-06 07:16:49.250 158 12567.40 76.97 54941.62 88888.00 2012-06-06 07:16:49.375 158 12567.38 77.00 54941.60 88888.00 2012-06-06 07:16:49.500 158 12567.35 77.00 54941.62 88888.00 2012-06-06 07:16:49.625 158 12567.38 76.97 54941.62 88888.00 2012-06-06 07:16:49.750 158 12567.45 76.97 54941.62 88888.00 2012-06-06 07:16:49.875 158 12567.45 76.97 54941.60 88888.00 2012-06-06 07:16:50.000 158 12567.50 76.95 54941.60 88888.00 2012-06-06 07:16:50.125 158 12567.48 76.95 54941.62 88888.00 2012-06-06 07:16:50.250 158 12567.45 77.00 54941.65 88888.00 2012-06-06 07:16:50.375 158 12567.40 76.97 54941.62 88888.00 2012-06-06 07:16:50.500 158 12567.40 77.00 54941.60 88888.00 2012-06-06 07:16:50.625 158 12567.42 77.03 54941.60 88888.00 2012-06-06 07:16:50.750 158 12567.42 77.00 54941.60 88888.00 2012-06-06 07:16:50.875 158 12567.48 76.97 54941.60 88888.00 2012-06-06 07:16:51.000 158 12567.45 77.00 54941.57 88888.00 2012-06-06 07:16:51.125 158 12567.45 77.05 54941.60 88888.00 2012-06-06 07:16:51.250 158 12567.48 77.03 54941.60 88888.00 2012-06-06 07:16:51.375 158 12567.52 77.03 54941.60 88888.00 2012-06-06 07:16:51.500 158 12567.52 77.03 54941.60 88888.00 2012-06-06 07:16:51.625 158 12567.52 77.03 54941.60 88888.00 2012-06-06 07:16:51.750 158 12567.50 77.05 54941.60 88888.00 2012-06-06 07:16:51.875 158 12567.42 77.00 54941.62 88888.00 2012-06-06 07:16:52.000 158 12567.48 77.03 54941.62 88888.00 2012-06-06 07:16:52.125 158 12567.45 77.05 54941.65 88888.00 2012-06-06 07:16:52.250 158 12567.42 77.03 54941.65 88888.00 2012-06-06 07:16:52.375 158 12567.45 77.00 54941.65 88888.00 2012-06-06 07:16:52.500 158 12567.40 77.03 54941.65 88888.00 2012-06-06 07:16:52.625 158 12567.38 77.03 54941.62 88888.00 2012-06-06 07:16:52.750 158 12567.40 77.05 54941.62 88888.00 2012-06-06 07:16:52.875 158 12567.40 77.05 54941.62 88888.00 2012-06-06 07:16:53.000 158 12567.42 77.03 54941.57 88888.00 2012-06-06 07:16:53.125 158 12567.42 77.00 54941.62 88888.00 2012-06-06 07:16:53.250 158 12567.35 77.00 54941.65 88888.00 2012-06-06 07:16:53.375 158 12567.33 77.00 54941.62 88888.00 2012-06-06 07:16:53.500 158 12567.38 76.97 54941.65 88888.00 2012-06-06 07:16:53.625 158 12567.42 77.00 54941.65 88888.00 2012-06-06 07:16:53.750 158 12567.38 77.05 54941.65 88888.00 2012-06-06 07:16:53.875 158 12567.35 77.03 54941.65 88888.00 2012-06-06 07:16:54.000 158 12567.33 77.00 54941.62 88888.00 2012-06-06 07:16:54.125 158 12567.35 77.03 54941.60 88888.00 2012-06-06 07:16:54.250 158 12567.35 77.00 54941.60 88888.00 2012-06-06 07:16:54.375 158 12567.27 76.95 54941.57 88888.00 2012-06-06 07:16:54.500 158 12567.27 76.97 54941.57 88888.00 2012-06-06 07:16:54.625 158 12567.30 77.03 54941.60 88888.00 2012-06-06 07:16:54.750 158 12567.35 77.03 54941.57 88888.00 2012-06-06 07:16:54.875 158 12567.38 77.00 54941.55 88888.00 2012-06-06 07:16:55.000 158 12567.38 77.00 54941.57 88888.00 2012-06-06 07:16:55.125 158 12567.42 77.00 54941.60 88888.00 2012-06-06 07:16:55.250 158 12567.40 76.97 54941.60 88888.00 2012-06-06 07:16:55.375 158 12567.40 76.97 54941.60 88888.00 2012-06-06 07:16:55.500 158 12567.38 76.95 54941.62 88888.00 2012-06-06 07:16:55.625 158 12567.38 76.97 54941.60 88888.00 2012-06-06 07:16:55.750 158 12567.40 76.97 54941.60 88888.00 2012-06-06 07:16:55.875 158 12567.40 76.97 54941.62 88888.00 2012-06-06 07:16:56.000 158 12567.40 76.97 54941.57 88888.00 2012-06-06 07:16:56.125 158 12567.40 76.95 54941.60 88888.00 2012-06-06 07:16:56.250 158 12567.40 77.00 54941.62 88888.00 2012-06-06 07:16:56.375 158 12567.40 77.03 54941.62 88888.00 2012-06-06 07:16:56.500 158 12567.45 77.03 54941.60 88888.00 2012-06-06 07:16:56.625 158 12567.45 77.00 54941.57 88888.00 2012-06-06 07:16:56.750 158 12567.45 77.00 54941.57 88888.00 2012-06-06 07:16:56.875 158 12567.45 76.97 54941.60 88888.00 2012-06-06 07:16:57.000 158 12567.42 76.95 54941.57 88888.00 2012-06-06 07:16:57.125 158 12567.38 76.92 54941.57 88888.00 2012-06-06 07:16:57.250 158 12567.33 76.90 54941.60 88888.00 2012-06-06 07:16:57.375 158 12567.33 76.92 54941.60 88888.00 2012-06-06 07:16:57.500 158 12567.33 76.95 54941.62 88888.00 2012-06-06 07:16:57.625 158 12567.38 76.95 54941.62 88888.00 2012-06-06 07:16:57.750 158 12567.38 76.97 54941.62 88888.00 2012-06-06 07:16:57.875 158 12567.33 76.97 54941.62 88888.00 2012-06-06 07:16:58.000 158 12567.35 76.92 54941.60 88888.00 2012-06-06 07:16:58.125 158 12567.40 76.95 54941.62 88888.00 2012-06-06 07:16:58.250 158 12567.42 76.95 54941.65 88888.00 2012-06-06 07:16:58.375 158 12567.42 76.92 54941.65 88888.00 2012-06-06 07:16:58.500 158 12567.30 76.92 54941.65 88888.00 2012-06-06 07:16:58.625 158 12567.30 76.90 54941.68 88888.00 2012-06-06 07:16:58.750 158 12567.35 76.90 54941.62 88888.00 2012-06-06 07:16:58.875 158 12567.35 76.92 54941.62 88888.00 2012-06-06 07:16:59.000 158 12567.40 76.90 54941.62 88888.00 2012-06-06 07:16:59.125 158 12567.45 76.90 54941.62 88888.00 2012-06-06 07:16:59.250 158 12567.40 76.88 54941.62 88888.00 2012-06-06 07:16:59.375 158 12567.38 76.92 54941.65 88888.00 2012-06-06 07:16:59.500 158 12567.35 76.95 54941.65 88888.00 2012-06-06 07:16:59.625 158 12567.45 76.95 54941.62 88888.00 2012-06-06 07:16:59.750 158 12567.45 76.92 54941.68 88888.00 2012-06-06 07:16:59.875 158 12567.40 76.88 54941.65 88888.00 2012-06-06 07:17:00.000 158 12567.38 76.90 54941.62 88888.00 2012-06-06 07:17:00.125 158 12567.35 76.90 54941.62 88888.00 2012-06-06 07:17:00.250 158 12567.33 76.92 54941.68 88888.00 2012-06-06 07:17:00.375 158 12567.33 76.92 54941.62 88888.00 2012-06-06 07:17:00.500 158 12567.40 76.92 54941.57 88888.00 2012-06-06 07:17:00.625 158 12567.45 76.90 54941.57 88888.00 2012-06-06 07:17:00.750 158 12567.40 76.88 54941.60 88888.00 2012-06-06 07:17:00.875 158 12567.33 76.88 54941.60 88888.00 2012-06-06 07:17:01.000 158 12567.30 76.90 54941.60 88888.00 2012-06-06 07:17:01.125 158 12567.33 76.90 54941.60 88888.00 2012-06-06 07:17:01.250 158 12567.27 76.88 54941.60 88888.00 2012-06-06 07:17:01.375 158 12567.33 76.88 54941.57 88888.00 2012-06-06 07:17:01.500 158 12567.33 76.85 54941.57 88888.00 2012-06-06 07:17:01.625 158 12567.35 76.85 54941.57 88888.00 2012-06-06 07:17:01.750 158 12567.35 76.85 54941.57 88888.00 2012-06-06 07:17:01.875 158 12567.35 76.88 54941.60 88888.00 2012-06-06 07:17:02.000 158 12567.33 76.88 54941.60 88888.00 2012-06-06 07:17:02.125 158 12567.38 76.90 54941.60 88888.00 2012-06-06 07:17:02.250 158 12567.42 76.88 54941.60 88888.00 2012-06-06 07:17:02.375 158 12567.38 76.88 54941.60 88888.00 2012-06-06 07:17:02.500 158 12567.27 76.88 54941.60 88888.00 2012-06-06 07:17:02.625 158 12567.30 76.85 54941.60 88888.00 2012-06-06 07:17:02.750 158 12567.38 76.83 54941.60 88888.00 2012-06-06 07:17:02.875 158 12567.40 76.85 54941.60 88888.00 2012-06-06 07:17:03.000 158 12567.40 76.88 54941.60 88888.00 2012-06-06 07:17:03.125 158 12567.38 76.88 54941.60 88888.00 2012-06-06 07:17:03.250 158 12567.35 76.85 54941.60 88888.00 2012-06-06 07:17:03.375 158 12567.40 76.88 54941.62 88888.00 2012-06-06 07:17:03.500 158 12567.42 76.88 54941.62 88888.00 2012-06-06 07:17:03.625 158 12567.48 76.85 54941.65 88888.00 2012-06-06 07:17:03.750 158 12567.48 76.85 54941.65 88888.00 2012-06-06 07:17:03.875 158 12567.40 76.85 54941.65 88888.00 2012-06-06 07:17:04.000 158 12567.45 76.85 54941.60 88888.00 2012-06-06 07:17:04.125 158 12567.45 76.88 54941.62 88888.00 2012-06-06 07:17:04.250 158 12567.42 76.88 54941.65 88888.00 2012-06-06 07:17:04.375 158 12567.42 76.85 54941.68 88888.00 2012-06-06 07:17:04.500 158 12567.42 76.83 54941.65 88888.00 2012-06-06 07:17:04.625 158 12567.48 76.85 54941.65 88888.00 2012-06-06 07:17:04.750 158 12567.50 76.88 54941.65 88888.00 2012-06-06 07:17:04.875 158 12567.52 76.85 54941.65 88888.00 2012-06-06 07:17:05.000 158 12567.50 76.83 54941.62 88888.00 2012-06-06 07:17:05.125 158 12567.48 76.83 54941.62 88888.00 2012-06-06 07:17:05.250 158 12567.48 76.80 54941.65 88888.00 2012-06-06 07:17:05.375 158 12567.45 76.83 54941.62 88888.00 2012-06-06 07:17:05.500 158 12567.40 76.83 54941.62 88888.00 2012-06-06 07:17:05.625 158 12567.35 76.83 54941.60 88888.00 2012-06-06 07:17:05.750 158 12567.35 76.85 54941.60 88888.00 2012-06-06 07:17:05.875 158 12567.38 76.83 54941.57 88888.00 2012-06-06 07:17:06.000 158 12567.38 76.80 54941.53 88888.00 2012-06-06 07:17:06.125 158 12567.40 76.80 54941.55 88888.00 2012-06-06 07:17:06.250 158 12567.42 76.78 54941.55 88888.00 2012-06-06 07:17:06.375 158 12567.50 76.80 54941.57 88888.00 2012-06-06 07:17:06.500 158 12567.50 76.83 54941.55 88888.00 2012-06-06 07:17:06.625 158 12567.50 76.85 54941.55 88888.00 2012-06-06 07:17:06.750 158 12567.50 76.83 54941.55 88888.00 2012-06-06 07:17:06.875 158 12567.48 76.80 54941.55 88888.00 2012-06-06 07:17:07.000 158 12567.50 76.83 54941.57 88888.00 2012-06-06 07:17:07.125 158 12567.52 76.85 54941.60 88888.00 2012-06-06 07:17:07.250 158 12567.52 76.80 54941.57 88888.00 2012-06-06 07:17:07.375 158 12567.58 76.83 54941.55 88888.00 2012-06-06 07:17:07.500 158 12567.55 76.83 54941.55 88888.00 2012-06-06 07:17:07.625 158 12567.48 76.83 54941.60 88888.00 2012-06-06 07:17:07.750 158 12567.55 76.83 54941.57 88888.00 2012-06-06 07:17:07.875 158 12567.55 76.88 54941.55 88888.00 2012-06-06 07:17:08.000 158 12567.48 76.83 54941.55 88888.00 2012-06-06 07:17:08.125 158 12567.42 76.80 54941.53 88888.00 2012-06-06 07:17:08.250 158 12567.45 76.78 54941.53 88888.00 2012-06-06 07:17:08.375 158 12567.52 76.80 54941.53 88888.00 2012-06-06 07:17:08.500 158 12567.52 76.83 54941.55 88888.00 2012-06-06 07:17:08.625 158 12567.58 76.88 54941.57 88888.00 2012-06-06 07:17:08.750 158 12567.58 76.83 54941.55 88888.00 2012-06-06 07:17:08.875 158 12567.58 76.83 54941.57 88888.00 2012-06-06 07:17:09.000 158 12567.52 76.85 54941.57 88888.00 2012-06-06 07:17:09.125 158 12567.52 76.85 54941.55 88888.00 2012-06-06 07:17:09.250 158 12567.48 76.83 54941.57 88888.00 2012-06-06 07:17:09.375 158 12567.52 76.83 54941.53 88888.00 2012-06-06 07:17:09.500 158 12567.55 76.85 54941.55 88888.00 2012-06-06 07:17:09.625 158 12567.55 76.85 54941.57 88888.00 2012-06-06 07:17:09.750 158 12567.52 76.85 54941.60 88888.00 2012-06-06 07:17:09.875 158 12567.50 76.85 54941.57 88888.00 2012-06-06 07:17:10.000 158 12567.50 76.90 54941.55 88888.00 2012-06-06 07:17:10.125 158 12567.50 76.90 54941.57 88888.00 2012-06-06 07:17:10.250 158 12567.45 76.88 54941.60 88888.00 2012-06-06 07:17:10.375 158 12567.48 76.88 54941.57 88888.00 2012-06-06 07:17:10.500 158 12567.52 76.88 54941.60 88888.00 2012-06-06 07:17:10.625 158 12567.52 76.90 54941.60 88888.00 2012-06-06 07:17:10.750 158 12567.50 76.95 54941.57 88888.00 2012-06-06 07:17:10.875 158 12567.55 76.92 54941.57 88888.00 2012-06-06 07:17:11.000 158 12567.58 76.95 54941.57 88888.00 2012-06-06 07:17:11.125 158 12567.60 76.97 54941.60 88888.00 2012-06-06 07:17:11.250 158 12567.52 76.92 54941.57 88888.00 2012-06-06 07:17:11.375 158 12567.52 76.85 54941.57 88888.00 2012-06-06 07:17:11.500 158 12567.55 76.83 54941.57 88888.00 2012-06-06 07:17:11.625 158 12567.55 76.83 54941.55 88888.00 2012-06-06 07:17:11.750 158 12567.58 76.85 54941.55 88888.00 2012-06-06 07:17:11.875 158 12567.52 76.85 54941.55 88888.00 2012-06-06 07:17:12.000 158 12567.50 76.88 54941.55 88888.00 2012-06-06 07:17:12.125 158 12567.50 76.88 54941.55 88888.00 2012-06-06 07:17:12.250 158 12567.52 76.90 54941.53 88888.00 2012-06-06 07:17:12.375 158 12567.62 76.90 54941.53 88888.00 2012-06-06 07:17:12.500 158 12567.60 76.88 54941.53 88888.00 2012-06-06 07:17:12.625 158 12567.55 76.90 54941.53 88888.00 2012-06-06 07:17:12.750 158 12567.50 76.92 54941.53 88888.00 2012-06-06 07:17:12.875 158 12567.50 76.90 54941.53 88888.00 2012-06-06 07:17:13.000 158 12567.52 76.88 54941.53 88888.00 2012-06-06 07:17:13.125 158 12567.48 76.88 54941.53 88888.00 2012-06-06 07:17:13.250 158 12567.42 76.90 54941.53 88888.00 2012-06-06 07:17:13.375 158 12567.55 76.92 54941.50 88888.00 2012-06-06 07:17:13.500 158 12567.60 76.90 54941.50 88888.00 2012-06-06 07:17:13.625 158 12567.58 76.90 54941.50 88888.00 2012-06-06 07:17:13.750 158 12567.58 76.92 54941.53 88888.00 2012-06-06 07:17:13.875 158 12567.62 76.92 54941.53 88888.00 2012-06-06 07:17:14.000 158 12567.65 76.90 54941.53 88888.00 2012-06-06 07:17:14.125 158 12567.67 76.90 54941.53 88888.00 2012-06-06 07:17:14.250 158 12567.60 76.92 54941.53 88888.00 2012-06-06 07:17:14.375 158 12567.58 76.95 54941.53 88888.00 2012-06-06 07:17:14.500 158 12567.55 76.95 54941.55 88888.00 2012-06-06 07:17:14.625 158 12567.60 76.95 54941.53 88888.00 2012-06-06 07:17:14.750 158 12567.65 76.97 54941.53 88888.00 2012-06-06 07:17:14.875 158 12567.62 76.95 54941.53 88888.00 2012-06-06 07:17:15.000 158 12567.55 76.97 54941.53 88888.00 2012-06-06 07:17:15.125 158 12567.48 76.95 54941.55 88888.00 2012-06-06 07:17:15.250 158 12567.45 76.92 54941.53 88888.00 2012-06-06 07:17:15.375 158 12567.52 76.95 54941.47 88888.00 2012-06-06 07:17:15.500 158 12567.60 76.97 54941.50 88888.00 2012-06-06 07:17:15.625 158 12567.65 77.00 54941.53 88888.00 2012-06-06 07:17:15.750 158 12567.60 77.00 54941.55 88888.00 2012-06-06 07:17:15.875 158 12567.50 77.03 54941.55 88888.00 2012-06-06 07:17:16.000 158 12567.50 77.03 54941.55 88888.00 2012-06-06 07:17:16.125 158 12567.55 77.03 54941.57 88888.00 2012-06-06 07:17:16.250 158 12567.52 77.00 54941.57 88888.00 2012-06-06 07:17:16.375 158 12567.48 77.00 54941.55 88888.00 2012-06-06 07:17:16.500 158 12567.48 77.00 54941.53 88888.00 2012-06-06 07:17:16.625 158 12567.50 77.00 54941.53 88888.00 2012-06-06 07:17:16.750 158 12567.58 77.03 54941.53 88888.00 2012-06-06 07:17:16.875 158 12567.55 77.03 54941.55 88888.00 2012-06-06 07:17:17.000 158 12567.55 77.05 54941.53 88888.00 2012-06-06 07:17:17.125 158 12567.50 77.03 54941.55 88888.00 2012-06-06 07:17:17.250 158 12567.48 77.03 54941.53 88888.00 2012-06-06 07:17:17.375 158 12567.55 77.00 54941.55 88888.00 2012-06-06 07:17:17.500 158 12567.58 77.00 54941.53 88888.00 2012-06-06 07:17:17.625 158 12567.55 77.00 54941.53 88888.00 2012-06-06 07:17:17.750 158 12567.48 77.03 54941.53 88888.00 2012-06-06 07:17:17.875 158 12567.48 77.05 54941.53 88888.00 2012-06-06 07:17:18.000 158 12567.48 77.05 54941.53 88888.00 2012-06-06 07:17:18.125 158 12567.45 77.08 54941.53 88888.00 2012-06-06 07:17:18.250 158 12567.42 77.05 54941.53 88888.00 2012-06-06 07:17:18.375 158 12567.42 77.05 54941.50 88888.00 2012-06-06 07:17:18.500 158 12567.35 77.05 54941.45 88888.00 2012-06-06 07:17:18.625 158 12567.40 77.08 54941.50 88888.00 2012-06-06 07:17:18.750 158 12567.42 77.05 54941.47 88888.00 2012-06-06 07:17:18.875 158 12567.42 77.08 54941.45 88888.00 2012-06-06 07:17:19.000 158 12567.48 77.05 54941.47 88888.00 2012-06-06 07:17:19.125 158 12567.45 77.05 54941.50 88888.00 2012-06-06 07:17:19.250 158 12567.35 77.05 54941.50 88888.00 2012-06-06 07:17:19.375 158 12567.40 77.05 54941.50 88888.00 2012-06-06 07:17:19.500 158 12567.50 77.05 54941.47 88888.00 2012-06-06 07:17:19.625 158 12567.48 77.05 54941.47 88888.00 2012-06-06 07:17:19.750 158 12567.40 77.08 54941.47 88888.00 2012-06-06 07:17:19.875 158 12567.35 77.08 54941.50 88888.00 2012-06-06 07:17:20.000 158 12567.42 77.10 54941.50 88888.00 2012-06-06 07:17:20.125 158 12567.45 77.08 54941.50 88888.00 2012-06-06 07:17:20.250 158 12567.45 77.10 54941.47 88888.00 2012-06-06 07:17:20.375 158 12567.42 77.08 54941.47 88888.00 2012-06-06 07:17:20.500 158 12567.42 77.08 54941.45 88888.00 2012-06-06 07:17:20.625 158 12567.35 77.08 54941.50 88888.00 2012-06-06 07:17:20.750 158 12567.35 77.10 54941.50 88888.00 2012-06-06 07:17:20.875 158 12567.38 77.15 54941.47 88888.00 2012-06-06 07:17:21.000 158 12567.42 77.15 54941.47 88888.00 2012-06-06 07:17:21.125 158 12567.40 77.12 54941.47 88888.00 2012-06-06 07:17:21.250 158 12567.48 77.12 54941.50 88888.00 2012-06-06 07:17:21.375 158 12567.55 77.17 54941.50 88888.00 2012-06-06 07:17:21.500 158 12567.55 77.17 54941.47 88888.00 2012-06-06 07:17:21.625 158 12567.50 77.12 54941.47 88888.00 2012-06-06 07:17:21.750 158 12567.48 77.10 54941.53 88888.00 2012-06-06 07:17:21.875 158 12567.40 77.12 54941.53 88888.00 2012-06-06 07:17:22.000 158 12567.38 77.12 54941.50 88888.00 2012-06-06 07:17:22.125 158 12567.42 77.15 54941.50 88888.00 2012-06-06 07:17:22.250 158 12567.48 77.15 54941.53 88888.00 2012-06-06 07:17:22.375 158 12567.52 77.15 54941.53 88888.00 2012-06-06 07:17:22.500 158 12567.42 77.15 54941.53 88888.00 2012-06-06 07:17:22.625 158 12567.38 77.17 54941.50 88888.00 2012-06-06 07:17:22.750 158 12567.42 77.17 54941.47 88888.00 2012-06-06 07:17:22.875 158 12567.48 77.17 54941.50 88888.00 2012-06-06 07:17:23.000 158 12567.45 77.17 54941.50 88888.00 2012-06-06 07:17:23.125 158 12567.42 77.20 54941.55 88888.00 2012-06-06 07:17:23.250 158 12567.40 77.20 54941.53 88888.00 2012-06-06 07:17:23.375 158 12567.42 77.17 54941.50 88888.00 2012-06-06 07:17:23.500 158 12567.40 77.15 54941.50 88888.00 2012-06-06 07:17:23.625 158 12567.38 77.15 54941.50 88888.00 2012-06-06 07:17:23.750 158 12567.40 77.17 54941.50 88888.00 2012-06-06 07:17:23.875 158 12567.40 77.15 54941.45 88888.00 2012-06-06 07:17:24.000 158 12567.38 77.12 54941.45 88888.00 2012-06-06 07:17:24.125 158 12567.35 77.10 54941.45 88888.00 2012-06-06 07:17:24.250 158 12567.35 77.12 54941.47 88888.00 2012-06-06 07:17:24.375 158 12567.42 77.15 54941.45 88888.00 2012-06-06 07:17:24.500 158 12567.42 77.20 54941.45 88888.00 2012-06-06 07:17:24.625 158 12567.40 77.20 54941.47 88888.00 2012-06-06 07:17:24.750 158 12567.35 77.20 54941.47 88888.00 2012-06-06 07:17:24.875 158 12567.42 77.22 54941.45 88888.00 2012-06-06 07:17:25.000 158 12567.45 77.20 54941.45 88888.00 2012-06-06 07:17:25.125 158 12567.45 77.22 54941.45 88888.00 2012-06-06 07:17:25.250 158 12567.38 77.17 54941.47 88888.00 2012-06-06 07:17:25.375 158 12567.40 77.20 54941.47 88888.00 2012-06-06 07:17:25.500 158 12567.38 77.20 54941.47 88888.00 2012-06-06 07:17:25.625 158 12567.45 77.20 54941.45 88888.00 2012-06-06 07:17:25.750 158 12567.48 77.15 54941.47 88888.00 2012-06-06 07:17:25.875 158 12567.45 77.12 54941.47 88888.00 2012-06-06 07:17:26.000 158 12567.42 77.15 54941.45 88888.00 2012-06-06 07:17:26.125 158 12567.50 77.17 54941.45 88888.00 2012-06-06 07:17:26.250 158 12567.58 77.17 54941.47 88888.00 2012-06-06 07:17:26.375 158 12567.55 77.17 54941.45 88888.00 2012-06-06 07:17:26.500 158 12567.55 77.20 54941.45 88888.00 2012-06-06 07:17:26.625 158 12567.52 77.17 54941.45 88888.00 2012-06-06 07:17:26.750 158 12567.50 77.20 54941.45 88888.00 2012-06-06 07:17:26.875 158 12567.50 77.20 54941.45 88888.00 2012-06-06 07:17:27.000 158 12567.52 77.22 54941.47 88888.00 2012-06-06 07:17:27.125 158 12567.50 77.17 54941.45 88888.00 2012-06-06 07:17:27.250 158 12567.50 77.12 54941.45 88888.00 2012-06-06 07:17:27.375 158 12567.55 77.17 54941.45 88888.00 2012-06-06 07:17:27.500 158 12567.60 77.20 54941.45 88888.00 2012-06-06 07:17:27.625 158 12567.65 77.20 54941.47 88888.00 2012-06-06 07:17:27.750 158 12567.60 77.20 54941.50 88888.00 2012-06-06 07:17:27.875 158 12567.60 77.15 54941.47 88888.00 2012-06-06 07:17:28.000 158 12567.62 77.12 54941.45 88888.00 2012-06-06 07:17:28.125 158 12567.58 77.15 54941.47 88888.00 2012-06-06 07:17:28.250 158 12567.55 77.17 54941.53 88888.00 2012-06-06 07:17:28.375 158 12567.58 77.17 54941.50 88888.00 2012-06-06 07:17:28.500 158 12567.60 77.20 54941.47 88888.00 2012-06-06 07:17:28.625 158 12567.65 77.15 54941.47 88888.00 2012-06-06 07:17:28.750 158 12567.62 77.17 54941.47 88888.00 2012-06-06 07:17:28.875 158 12567.65 77.20 54941.50 88888.00 2012-06-06 07:17:29.000 158 12567.65 77.22 54941.50 88888.00 2012-06-06 07:17:29.125 158 12567.65 77.22 54941.50 88888.00 2012-06-06 07:17:29.250 158 12567.62 77.22 54941.50 88888.00 2012-06-06 07:17:29.375 158 12567.70 77.25 54941.47 88888.00 2012-06-06 07:17:29.500 158 12567.67 77.20 54941.47 88888.00 2012-06-06 07:17:29.625 158 12567.62 77.17 54941.47 88888.00 2012-06-06 07:17:29.750 158 12567.62 77.17 54941.45 88888.00 2012-06-06 07:17:29.875 158 12567.75 77.20 54941.45 88888.00 2012-06-06 07:17:30.000 158 12567.77 77.17 54941.45 88888.00 2012-06-06 07:17:30.125 158 12567.75 77.20 54941.47 88888.00 2012-06-06 07:17:30.250 158 12567.70 77.22 54941.47 88888.00 2012-06-06 07:17:30.375 158 12567.75 77.20 54941.43 88888.00 2012-06-06 07:17:30.500 158 12567.75 77.20 54941.43 88888.00 2012-06-06 07:17:30.625 158 12567.77 77.25 54941.45 88888.00 2012-06-06 07:17:30.750 158 12567.73 77.22 54941.45 88888.00 2012-06-06 07:17:30.875 158 12567.70 77.22 54941.47 88888.00 2012-06-06 07:17:31.000 158 12567.70 77.20 54941.43 88888.00 2012-06-06 07:17:31.125 158 12567.77 77.22 54941.45 88888.00 2012-06-06 07:17:31.250 158 12567.77 77.22 54941.45 88888.00 2012-06-06 07:17:31.375 158 12567.77 77.25 54941.45 88888.00 2012-06-06 07:17:31.500 158 12567.77 77.22 54941.45 88888.00 2012-06-06 07:17:31.625 158 12567.67 77.22 54941.43 88888.00 2012-06-06 07:17:31.750 158 12567.67 77.20 54941.40 88888.00 2012-06-06 07:17:31.875 158 12567.73 77.22 54941.43 88888.00 2012-06-06 07:17:32.000 158 12567.83 77.20 54941.43 88888.00 2012-06-06 07:17:32.125 158 12567.75 77.25 54941.45 88888.00 2012-06-06 07:17:32.250 158 12567.73 77.25 54941.45 88888.00 2012-06-06 07:17:32.375 158 12567.75 77.25 54941.45 88888.00 2012-06-06 07:17:32.500 158 12567.75 77.22 54941.43 88888.00 2012-06-06 07:17:32.625 158 12567.73 77.22 54941.45 88888.00 2012-06-06 07:17:32.750 158 12567.73 77.22 54941.43 88888.00 2012-06-06 07:17:32.875 158 12567.75 77.25 54941.40 88888.00 2012-06-06 07:17:33.000 158 12567.73 77.25 54941.40 88888.00 2012-06-06 07:17:33.125 158 12567.75 77.25 54941.40 88888.00 2012-06-06 07:17:33.250 158 12567.73 77.22 54941.40 88888.00 2012-06-06 07:17:33.375 158 12567.77 77.22 54941.40 88888.00 2012-06-06 07:17:33.500 158 12567.80 77.22 54941.40 88888.00 2012-06-06 07:17:33.625 158 12567.83 77.25 54941.45 88888.00 2012-06-06 07:17:33.750 158 12567.83 77.25 54941.43 88888.00 2012-06-06 07:17:33.875 158 12567.83 77.25 54941.45 88888.00 2012-06-06 07:17:34.000 158 12567.90 77.22 54941.45 88888.00 2012-06-06 07:17:34.125 158 12567.90 77.28 54941.47 88888.00 2012-06-06 07:17:34.250 158 12567.85 77.28 54941.47 88888.00 2012-06-06 07:17:34.375 158 12567.85 77.22 54941.45 88888.00 2012-06-06 07:17:34.500 158 12567.85 77.22 54941.43 88888.00 2012-06-06 07:17:34.625 158 12567.90 77.25 54941.45 88888.00 2012-06-06 07:17:34.750 158 12567.85 77.25 54941.45 88888.00 2012-06-06 07:17:34.875 158 12567.83 77.25 54941.45 88888.00 2012-06-06 07:17:35.000 158 12567.83 77.28 54941.43 88888.00 2012-06-06 07:17:35.125 158 12567.80 77.25 54941.43 88888.00 2012-06-06 07:17:35.250 158 12567.75 77.28 54941.43 88888.00 2012-06-06 07:17:35.375 158 12567.75 77.28 54941.45 88888.00 2012-06-06 07:17:35.500 158 12567.80 77.28 54941.45 88888.00 2012-06-06 07:17:35.625 158 12567.83 77.28 54941.45 88888.00 2012-06-06 07:17:35.750 158 12567.83 77.28 54941.45 88888.00 2012-06-06 07:17:35.875 158 12567.80 77.28 54941.43 88888.00 2012-06-06 07:17:36.000 158 12567.88 77.30 54941.45 88888.00 2012-06-06 07:17:36.125 158 12567.88 77.30 54941.45 88888.00 2012-06-06 07:17:36.250 158 12567.83 77.25 54941.43 88888.00 2012-06-06 07:17:36.375 158 12567.90 77.28 54941.43 88888.00 2012-06-06 07:17:36.500 158 12567.88 77.28 54941.40 88888.00 2012-06-06 07:17:36.625 158 12567.90 77.28 54941.43 88888.00 2012-06-06 07:17:36.750 158 12567.83 77.25 54941.40 88888.00 2012-06-06 07:17:36.875 158 12567.83 77.28 54941.38 88888.00 2012-06-06 07:17:37.000 158 12567.88 77.30 54941.38 88888.00 2012-06-06 07:17:37.125 158 12567.98 77.30 54941.40 88888.00 2012-06-06 07:17:37.250 158 12567.90 77.28 54941.43 88888.00 2012-06-06 07:17:37.375 158 12567.85 77.28 54941.43 88888.00 2012-06-06 07:17:37.500 158 12567.85 77.30 54941.43 88888.00 2012-06-06 07:17:37.625 158 12567.88 77.28 54941.43 88888.00 2012-06-06 07:17:37.750 158 12567.88 77.28 54941.40 88888.00 2012-06-06 07:17:37.875 158 12567.90 77.33 54941.43 88888.00 2012-06-06 07:17:38.000 158 12567.92 77.33 54941.43 88888.00 2012-06-06 07:17:38.125 158 12567.88 77.33 54941.43 88888.00 2012-06-06 07:17:38.250 158 12567.83 77.30 54941.43 88888.00 2012-06-06 07:17:38.375 158 12567.83 77.30 54941.40 88888.00 2012-06-06 07:17:38.500 158 12567.88 77.33 54941.43 88888.00 2012-06-06 07:17:38.625 158 12567.83 77.35 54941.38 88888.00 2012-06-06 07:17:38.750 158 12567.80 77.33 54941.38 88888.00 2012-06-06 07:17:38.875 158 12567.83 77.33 54941.40 88888.00 2012-06-06 07:17:39.000 158 12567.85 77.30 54941.40 88888.00 2012-06-06 07:17:39.125 158 12567.85 77.30 54941.43 88888.00 2012-06-06 07:17:39.250 158 12567.90 77.30 54941.40 88888.00 2012-06-06 07:17:39.375 158 12567.92 77.38 54941.40 88888.00 2012-06-06 07:17:39.500 158 12567.85 77.35 54941.43 88888.00 2012-06-06 07:17:39.625 158 12567.88 77.38 54941.43 88888.00 2012-06-06 07:17:39.750 158 12567.85 77.38 54941.45 88888.00 2012-06-06 07:17:39.875 158 12567.88 77.38 54941.43 88888.00 2012-06-06 07:17:40.000 158 12567.85 77.35 54941.40 88888.00 2012-06-06 07:17:40.125 158 12567.85 77.35 54941.45 88888.00 2012-06-06 07:17:40.250 158 12567.90 77.35 54941.47 88888.00 2012-06-06 07:17:40.375 158 12567.98 77.35 54941.50 88888.00 2012-06-06 07:17:40.500 158 12567.92 77.35 54941.45 88888.00 2012-06-06 07:17:40.625 158 12567.88 77.35 54941.43 88888.00 2012-06-06 07:17:40.750 158 12567.83 77.38 54941.43 88888.00 2012-06-06 07:17:40.875 158 12567.90 77.35 54941.43 88888.00 2012-06-06 07:17:41.000 158 12567.92 77.40 54941.43 88888.00 2012-06-06 07:17:41.125 158 12567.88 77.40 54941.43 88888.00 2012-06-06 07:17:41.250 158 12567.90 77.38 54941.45 88888.00 2012-06-06 07:17:41.375 158 12567.90 77.38 54941.45 88888.00 2012-06-06 07:17:41.500 158 12567.83 77.40 54941.45 88888.00 2012-06-06 07:17:41.625 158 12567.77 77.42 54941.43 88888.00 2012-06-06 07:17:41.750 158 12567.75 77.40 54941.38 88888.00 2012-06-06 07:17:41.875 158 12567.75 77.38 54941.38 88888.00 2012-06-06 07:17:42.000 158 12567.75 77.35 54941.38 88888.00 2012-06-06 07:17:42.125 158 12567.73 77.38 54941.40 88888.00 2012-06-06 07:17:42.250 158 12567.70 77.38 54941.40 88888.00 2012-06-06 07:17:42.375 158 12567.83 77.38 54941.35 88888.00 2012-06-06 07:17:42.500 158 12567.90 77.35 54941.38 88888.00 2012-06-06 07:17:42.625 158 12567.88 77.38 54941.43 88888.00 2012-06-06 07:17:42.750 158 12567.85 77.40 54941.40 88888.00 2012-06-06 07:17:42.875 158 12567.85 77.47 54941.43 88888.00 2012-06-06 07:17:43.000 158 12567.83 77.45 54941.40 88888.00 2012-06-06 07:17:43.125 158 12567.73 77.40 54941.38 88888.00 2012-06-06 07:17:43.250 158 12567.67 77.38 54941.38 88888.00 2012-06-06 07:17:43.375 158 12567.77 77.42 54941.38 88888.00 2012-06-06 07:17:43.500 158 12567.77 77.45 54941.40 88888.00 2012-06-06 07:17:43.625 158 12567.75 77.45 54941.38 88888.00 2012-06-06 07:17:43.750 158 12567.83 77.42 54941.38 88888.00 2012-06-06 07:17:43.875 158 12567.85 77.45 54941.38 88888.00 2012-06-06 07:17:44.000 158 12567.88 77.45 54941.38 88888.00 2012-06-06 07:17:44.125 158 12567.83 77.47 54941.40 88888.00 2012-06-06 07:17:44.250 158 12567.80 77.50 54941.45 88888.00 2012-06-06 07:17:44.375 158 12567.85 77.53 54941.45 88888.00 2012-06-06 07:17:44.500 158 12567.83 77.47 54941.40 88888.00 2012-06-06 07:17:44.625 158 12567.77 77.50 54941.38 88888.00 2012-06-06 07:17:44.750 158 12567.80 77.50 54941.38 88888.00 2012-06-06 07:17:44.875 158 12567.83 77.47 54941.38 88888.00 2012-06-06 07:17:45.000 158 12567.85 77.50 54941.38 88888.00 2012-06-06 07:17:45.125 158 12567.88 77.53 54941.38 88888.00 2012-06-06 07:17:45.250 158 12567.90 77.50 54941.40 88888.00 2012-06-06 07:17:45.375 158 12567.90 77.53 54941.38 88888.00 2012-06-06 07:17:45.500 158 12567.90 77.50 54941.38 88888.00 2012-06-06 07:17:45.625 158 12567.90 77.50 54941.40 88888.00 2012-06-06 07:17:45.750 158 12567.83 77.53 54941.38 88888.00 2012-06-06 07:17:45.875 158 12567.90 77.50 54941.43 88888.00 2012-06-06 07:17:46.000 158 12567.92 77.53 54941.43 88888.00 2012-06-06 07:17:46.125 158 12567.95 77.53 54941.45 88888.00 2012-06-06 07:17:46.250 158 12567.88 77.47 54941.45 88888.00 2012-06-06 07:17:46.375 158 12567.90 77.47 54941.43 88888.00 2012-06-06 07:17:46.500 158 12567.83 77.50 54941.45 88888.00 2012-06-06 07:17:46.625 158 12567.85 77.45 54941.45 88888.00 2012-06-06 07:17:46.750 158 12567.88 77.45 54941.40 88888.00 2012-06-06 07:17:46.875 158 12567.88 77.47 54941.45 88888.00 2012-06-06 07:17:47.000 158 12567.95 77.50 54941.40 88888.00 2012-06-06 07:17:47.125 158 12568.00 77.53 54941.43 88888.00 2012-06-06 07:17:47.250 158 12568.02 77.50 54941.45 88888.00 2012-06-06 07:17:47.375 158 12568.05 77.53 54941.47 88888.00 2012-06-06 07:17:47.500 158 12567.98 77.55 54941.47 88888.00 2012-06-06 07:17:47.625 158 12567.90 77.53 54941.43 88888.00 2012-06-06 07:17:47.750 158 12567.90 77.55 54941.43 88888.00 2012-06-06 07:17:47.875 158 12567.95 77.53 54941.43 88888.00 2012-06-06 07:17:48.000 158 12567.88 77.50 54941.43 88888.00 2012-06-06 07:17:48.125 158 12567.83 77.50 54941.43 88888.00 2012-06-06 07:17:48.250 158 12567.80 77.55 54941.40 88888.00 2012-06-06 07:17:48.375 158 12567.83 77.55 54941.40 88888.00 2012-06-06 07:17:48.500 158 12567.80 77.53 54941.40 88888.00 2012-06-06 07:17:48.625 158 12567.83 77.55 54941.43 88888.00 2012-06-06 07:17:48.750 158 12567.83 77.53 54941.40 88888.00 2012-06-06 07:17:48.875 158 12567.83 77.55 54941.40 88888.00 2012-06-06 07:17:49.000 158 12567.83 77.55 54941.40 88888.00 2012-06-06 07:17:49.125 158 12567.75 77.53 54941.40 88888.00 2012-06-06 07:17:49.250 158 12567.70 77.53 54941.40 88888.00 2012-06-06 07:17:49.375 158 12567.75 77.53 54941.40 88888.00 2012-06-06 07:17:49.500 158 12567.77 77.58 54941.38 88888.00 2012-06-06 07:17:49.625 158 12567.85 77.58 54941.38 88888.00 2012-06-06 07:17:49.750 158 12567.85 77.58 54941.38 88888.00 2012-06-06 07:17:49.875 158 12567.77 77.55 54941.40 88888.00 2012-06-06 07:17:50.000 158 12567.80 77.60 54941.40 88888.00 2012-06-06 07:17:50.125 158 12567.83 77.60 54941.40 88888.00 2012-06-06 07:17:50.250 158 12567.80 77.55 54941.43 88888.00 2012-06-06 07:17:50.375 158 12567.77 77.58 54941.43 88888.00 2012-06-06 07:17:50.500 158 12567.75 77.58 54941.40 88888.00 2012-06-06 07:17:50.625 158 12567.73 77.58 54941.43 88888.00 2012-06-06 07:17:50.750 158 12567.73 77.60 54941.43 88888.00 2012-06-06 07:17:50.875 158 12567.70 77.58 54941.40 88888.00 2012-06-06 07:17:51.000 158 12567.67 77.58 54941.43 88888.00 2012-06-06 07:17:51.125 158 12567.73 77.58 54941.43 88888.00 2012-06-06 07:17:51.250 158 12567.77 77.58 54941.43 88888.00 2012-06-06 07:17:51.375 158 12567.80 77.62 54941.40 88888.00 2012-06-06 07:17:51.500 158 12567.80 77.60 54941.43 88888.00 2012-06-06 07:17:51.625 158 12567.83 77.58 54941.45 88888.00 2012-06-06 07:17:51.750 158 12567.83 77.58 54941.45 88888.00 2012-06-06 07:17:51.875 158 12567.85 77.55 54941.45 88888.00 2012-06-06 07:17:52.000 158 12567.85 77.55 54941.43 88888.00 2012-06-06 07:17:52.125 158 12567.85 77.58 54941.47 88888.00 2012-06-06 07:17:52.250 158 12567.83 77.60 54941.45 88888.00 2012-06-06 07:17:52.375 158 12567.83 77.65 54941.43 88888.00 2012-06-06 07:17:52.500 158 12567.77 77.60 54941.47 88888.00 2012-06-06 07:17:52.625 158 12567.80 77.60 54941.47 88888.00 2012-06-06 07:17:52.750 158 12567.80 77.60 54941.50 88888.00 2012-06-06 07:17:52.875 158 12567.77 77.62 54941.50 88888.00 2012-06-06 07:17:53.000 158 12567.77 77.60 54941.47 88888.00 2012-06-06 07:17:53.125 158 12567.80 77.58 54941.50 88888.00 2012-06-06 07:17:53.250 158 12567.80 77.58 54941.50 88888.00 2012-06-06 07:17:53.375 158 12567.80 77.60 54941.47 88888.00 2012-06-06 07:17:53.500 158 12567.85 77.58 54941.47 88888.00 2012-06-06 07:17:53.625 158 12567.88 77.60 54941.45 88888.00 2012-06-06 07:17:53.750 158 12567.80 77.58 54941.45 88888.00 2012-06-06 07:17:53.875 158 12567.73 77.58 54941.43 88888.00 2012-06-06 07:17:54.000 158 12567.75 77.60 54941.45 88888.00 2012-06-06 07:17:54.125 158 12567.77 77.62 54941.45 88888.00 2012-06-06 07:17:54.250 158 12567.75 77.60 54941.43 88888.00 2012-06-06 07:17:54.375 158 12567.75 77.62 54941.43 88888.00 2012-06-06 07:17:54.500 158 12567.80 77.62 54941.43 88888.00 2012-06-06 07:17:54.625 158 12567.88 77.62 54941.43 88888.00 2012-06-06 07:17:54.750 158 12567.90 77.62 54941.43 88888.00 2012-06-06 07:17:54.875 158 12567.88 77.62 54941.47 88888.00 2012-06-06 07:17:55.000 158 12567.85 77.60 54941.45 88888.00 2012-06-06 07:17:55.125 158 12567.80 77.60 54941.40 88888.00 2012-06-06 07:17:55.250 158 12567.80 77.62 54941.43 88888.00 2012-06-06 07:17:55.375 158 12567.83 77.60 54941.43 88888.00 2012-06-06 07:17:55.500 158 12567.80 77.60 54941.43 88888.00 2012-06-06 07:17:55.625 158 12567.80 77.62 54941.43 88888.00 2012-06-06 07:17:55.750 158 12567.88 77.60 54941.43 88888.00 2012-06-06 07:17:55.875 158 12567.85 77.60 54941.45 88888.00 2012-06-06 07:17:56.000 158 12567.85 77.58 54941.45 88888.00 2012-06-06 07:17:56.125 158 12567.90 77.60 54941.45 88888.00 2012-06-06 07:17:56.250 158 12567.92 77.60 54941.45 88888.00 2012-06-06 07:17:56.375 158 12567.98 77.58 54941.43 88888.00 2012-06-06 07:17:56.500 158 12567.98 77.60 54941.43 88888.00 2012-06-06 07:17:56.625 158 12567.98 77.60 54941.47 88888.00 2012-06-06 07:17:56.750 158 12568.00 77.60 54941.45 88888.00 2012-06-06 07:17:56.875 158 12567.98 77.58 54941.45 88888.00 2012-06-06 07:17:57.000 158 12567.90 77.58 54941.45 88888.00 2012-06-06 07:17:57.125 158 12567.88 77.62 54941.50 88888.00 2012-06-06 07:17:57.250 158 12567.90 77.60 54941.47 88888.00 2012-06-06 07:17:57.375 158 12567.92 77.58 54941.47 88888.00 2012-06-06 07:17:57.500 158 12567.95 77.58 54941.47 88888.00 2012-06-06 07:17:57.625 158 12568.00 77.60 54941.47 88888.00 2012-06-06 07:17:57.750 158 12567.95 77.58 54941.47 88888.00 2012-06-06 07:17:57.875 158 12567.92 77.58 54941.47 88888.00 2012-06-06 07:17:58.000 158 12567.98 77.58 54941.50 88888.00 2012-06-06 07:17:58.125 158 12568.00 77.62 54941.53 88888.00 2012-06-06 07:17:58.250 158 12568.00 77.60 54941.50 88888.00 2012-06-06 07:17:58.375 158 12567.98 77.62 54941.53 88888.00 2012-06-06 07:17:58.500 158 12568.02 77.60 54941.53 88888.00 2012-06-06 07:17:58.625 158 12568.08 77.60 54941.53 88888.00 2012-06-06 07:17:58.750 158 12568.08 77.62 54941.50 88888.00 2012-06-06 07:17:58.875 158 12568.00 77.62 54941.50 88888.00 2012-06-06 07:17:59.000 158 12567.98 77.60 54941.50 88888.00 2012-06-06 07:17:59.125 158 12567.98 77.62 54941.50 88888.00 2012-06-06 07:17:59.250 158 12568.00 77.62 54941.53 88888.00 2012-06-06 07:17:59.375 158 12568.00 77.62 54941.50 88888.00 2012-06-06 07:17:59.500 158 12567.92 77.60 54941.50 88888.00 2012-06-06 07:17:59.625 158 12567.92 77.62 54941.53 88888.00 2012-06-06 07:17:59.750 158 12567.92 77.62 54941.53 88888.00 2012-06-06 07:17:59.875 158 12567.98 77.62 54941.50 88888.00 2012-06-06 07:18:00.000 158 12568.00 77.65 54941.50 88888.00 2012-06-06 07:18:00.125 158 12568.02 77.67 54941.53 88888.00 2012-06-06 07:18:00.250 158 12567.98 77.62 54941.53 88888.00 2012-06-06 07:18:00.375 158 12568.00 77.62 54941.50 88888.00 2012-06-06 07:18:00.500 158 12567.98 77.62 54941.47 88888.00 2012-06-06 07:18:00.625 158 12567.98 77.65 54941.50 88888.00 2012-06-06 07:18:00.750 158 12568.00 77.65 54941.50 88888.00 2012-06-06 07:18:00.875 158 12568.00 77.65 54941.47 88888.00 2012-06-06 07:18:01.000 158 12567.98 77.62 54941.47 88888.00 2012-06-06 07:18:01.125 158 12567.95 77.65 54941.53 88888.00 2012-06-06 07:18:01.250 158 12567.90 77.62 54941.50 88888.00 2012-06-06 07:18:01.375 158 12567.88 77.62 54941.53 88888.00 2012-06-06 07:18:01.500 158 12567.95 77.60 54941.50 88888.00 2012-06-06 07:18:01.625 158 12568.00 77.62 54941.50 88888.00 2012-06-06 07:18:01.750 158 12568.00 77.62 54941.53 88888.00 2012-06-06 07:18:01.875 158 12568.00 77.65 54941.55 88888.00 2012-06-06 07:18:02.000 158 12568.00 77.65 54941.53 88888.00 2012-06-06 07:18:02.125 158 12567.98 77.65 54941.53 88888.00 2012-06-06 07:18:02.250 158 12567.90 77.65 54941.53 88888.00 2012-06-06 07:18:02.375 158 12567.90 77.65 54941.53 88888.00 2012-06-06 07:18:02.500 158 12567.92 77.65 54941.53 88888.00 2012-06-06 07:18:02.625 158 12567.90 77.65 54941.50 88888.00 2012-06-06 07:18:02.750 158 12567.90 77.65 54941.53 88888.00 2012-06-06 07:18:02.875 158 12567.90 77.67 54941.53 88888.00 2012-06-06 07:18:03.000 158 12567.92 77.67 54941.55 88888.00 2012-06-06 07:18:03.125 158 12567.95 77.65 54941.55 88888.00 2012-06-06 07:18:03.250 158 12567.92 77.65 54941.55 88888.00 2012-06-06 07:18:03.375 158 12567.92 77.67 54941.53 88888.00 2012-06-06 07:18:03.500 158 12567.92 77.65 54941.50 88888.00 2012-06-06 07:18:03.625 158 12567.92 77.67 54941.55 88888.00 2012-06-06 07:18:03.750 158 12567.92 77.67 54941.55 88888.00 2012-06-06 07:18:03.875 158 12567.95 77.67 54941.55 88888.00 2012-06-06 07:18:04.000 158 12567.95 77.67 54941.57 88888.00 2012-06-06 07:18:04.125 158 12567.92 77.65 54941.55 88888.00 2012-06-06 07:18:04.250 158 12567.92 77.65 54941.57 88888.00 2012-06-06 07:18:04.375 158 12568.00 77.62 54941.57 88888.00 2012-06-06 07:18:04.500 158 12567.98 77.67 54941.57 88888.00 2012-06-06 07:18:04.625 158 12568.00 77.70 54941.57 88888.00 2012-06-06 07:18:04.750 158 12568.00 77.70 54941.57 88888.00 2012-06-06 07:18:04.875 158 12568.00 77.70 54941.57 88888.00 2012-06-06 07:18:05.000 158 12568.00 77.70 54941.55 88888.00 2012-06-06 07:18:05.125 158 12567.98 77.67 54941.57 88888.00 2012-06-06 07:18:05.250 158 12567.98 77.67 54941.57 88888.00 2012-06-06 07:18:05.375 158 12568.05 77.70 54941.57 88888.00 2012-06-06 07:18:05.500 158 12568.05 77.65 54941.55 88888.00 2012-06-06 07:18:05.625 158 12568.00 77.62 54941.50 88888.00 2012-06-06 07:18:05.750 158 12567.95 77.67 54941.55 88888.00 2012-06-06 07:18:05.875 158 12567.95 77.70 54941.60 88888.00 2012-06-06 07:18:06.000 158 12567.90 77.67 54941.55 88888.00 2012-06-06 07:18:06.125 158 12567.90 77.70 54941.53 88888.00 2012-06-06 07:18:06.250 158 12567.90 77.72 54941.55 88888.00 2012-06-06 07:18:06.375 158 12567.95 77.75 54941.55 88888.00 2012-06-06 07:18:06.500 158 12567.95 77.72 54941.55 88888.00 2012-06-06 07:18:06.625 158 12567.98 77.72 54941.57 88888.00 2012-06-06 07:18:06.750 158 12568.00 77.80 54941.55 88888.00 2012-06-06 07:18:06.875 158 12567.98 77.78 54941.57 88888.00 2012-06-06 07:18:07.000 158 12567.98 77.78 54941.55 88888.00 2012-06-06 07:18:07.125 158 12567.92 77.75 54941.55 88888.00 2012-06-06 07:18:07.250 158 12567.92 77.75 54941.57 88888.00 2012-06-06 07:18:07.375 158 12567.95 77.80 54941.57 88888.00 2012-06-06 07:18:07.500 158 12567.92 77.72 54941.55 88888.00 2012-06-06 07:18:07.625 158 12567.92 77.72 54941.55 88888.00 2012-06-06 07:18:07.750 158 12567.98 77.78 54941.55 88888.00 2012-06-06 07:18:07.875 158 12567.98 77.88 54941.60 88888.00 2012-06-06 07:18:08.000 158 12567.95 77.85 54941.57 88888.00 2012-06-06 07:18:08.125 158 12567.85 77.72 54941.57 88888.00 2012-06-06 07:18:08.250 158 12567.92 77.75 54941.57 88888.00 2012-06-06 07:18:08.375 158 12568.08 77.80 54941.55 88888.00 2012-06-06 07:18:08.500 158 12568.10 77.80 54941.55 88888.00 2012-06-06 07:18:08.625 158 12568.05 77.83 54941.57 88888.00 2012-06-06 07:18:08.750 158 12568.02 77.80 54941.60 88888.00 2012-06-06 07:18:08.875 158 12568.00 77.83 54941.57 88888.00 2012-06-06 07:18:09.000 158 12568.00 77.83 54941.60 88888.00 2012-06-06 07:18:09.125 158 12567.95 77.78 54941.57 88888.00 2012-06-06 07:18:09.250 158 12567.88 77.78 54941.57 88888.00 2012-06-06 07:18:09.375 158 12567.88 77.78 54941.55 88888.00 2012-06-06 07:18:09.500 158 12567.90 77.80 54941.55 88888.00 2012-06-06 07:18:09.625 158 12567.92 77.78 54941.57 88888.00 2012-06-06 07:18:09.750 158 12567.95 77.78 54941.57 88888.00 2012-06-06 07:18:09.875 158 12568.00 77.78 54941.60 88888.00 2012-06-06 07:18:10.000 158 12568.02 77.83 54941.60 88888.00 2012-06-06 07:18:10.125 158 12567.98 77.83 54941.60 88888.00 2012-06-06 07:18:10.250 158 12567.98 77.80 54941.62 88888.00 2012-06-06 07:18:10.375 158 12568.05 77.83 54941.65 88888.00 2012-06-06 07:18:10.500 158 12568.02 77.88 54941.65 88888.00 2012-06-06 07:18:10.625 158 12568.00 77.85 54941.62 88888.00 2012-06-06 07:18:10.750 158 12568.02 77.83 54941.60 88888.00 2012-06-06 07:18:10.875 158 12567.98 77.83 54941.62 88888.00 2012-06-06 07:18:11.000 158 12568.00 77.80 54941.62 88888.00 2012-06-06 07:18:11.125 158 12568.00 77.85 54941.62 88888.00 2012-06-06 07:18:11.250 158 12567.95 77.85 54941.65 88888.00 2012-06-06 07:18:11.375 158 12567.92 77.88 54941.62 88888.00 2012-06-06 07:18:11.500 158 12567.90 77.85 54941.62 88888.00 2012-06-06 07:18:11.625 158 12567.88 77.83 54941.62 88888.00 2012-06-06 07:18:11.750 158 12567.85 77.80 54941.60 88888.00 2012-06-06 07:18:11.875 158 12567.85 77.85 54941.57 88888.00 2012-06-06 07:18:12.000 158 12567.92 77.85 54941.57 88888.00 2012-06-06 07:18:12.125 158 12567.95 77.85 54941.60 88888.00 2012-06-06 07:18:12.250 158 12567.90 77.85 54941.57 88888.00 2012-06-06 07:18:12.375 158 12567.88 77.85 54941.57 88888.00 2012-06-06 07:18:12.500 158 12567.88 77.90 54941.60 88888.00 2012-06-06 07:18:12.625 158 12567.88 77.88 54941.62 88888.00 2012-06-06 07:18:12.750 158 12567.92 77.88 54941.62 88888.00 2012-06-06 07:18:12.875 158 12567.92 77.88 54941.60 88888.00 2012-06-06 07:18:13.000 158 12567.88 77.88 54941.55 88888.00 2012-06-06 07:18:13.125 158 12567.88 77.88 54941.57 88888.00 2012-06-06 07:18:13.250 158 12567.85 77.88 54941.60 88888.00 2012-06-06 07:18:13.375 158 12567.83 77.88 54941.60 88888.00 2012-06-06 07:18:13.500 158 12567.85 77.90 54941.60 88888.00 2012-06-06 07:18:13.625 158 12567.95 77.92 54941.57 88888.00 2012-06-06 07:18:13.750 158 12567.98 77.95 54941.60 88888.00 2012-06-06 07:18:13.875 158 12567.95 77.92 54941.60 88888.00 2012-06-06 07:18:14.000 158 12567.98 77.88 54941.60 88888.00 2012-06-06 07:18:14.125 158 12568.00 77.85 54941.60 88888.00 2012-06-06 07:18:14.250 158 12567.95 77.85 54941.60 88888.00 2012-06-06 07:18:14.375 158 12567.98 77.88 54941.60 88888.00 2012-06-06 07:18:14.500 158 12567.98 77.90 54941.57 88888.00 2012-06-06 07:18:14.625 158 12567.95 77.90 54941.57 88888.00 2012-06-06 07:18:14.750 158 12567.98 77.90 54941.57 88888.00 2012-06-06 07:18:14.875 158 12568.08 77.95 54941.57 88888.00 2012-06-06 07:18:15.000 158 12568.10 77.92 54941.57 88888.00 2012-06-06 07:18:15.125 158 12568.08 77.92 54941.60 88888.00 2012-06-06 07:18:15.250 158 12568.08 77.95 54941.57 88888.00 2012-06-06 07:18:15.375 158 12568.10 78.00 54941.55 88888.00 2012-06-06 07:18:15.500 158 12568.08 78.00 54941.57 88888.00 2012-06-06 07:18:15.625 158 12568.02 78.00 54941.60 88888.00 2012-06-06 07:18:15.750 158 12568.00 78.00 54941.62 88888.00 2012-06-06 07:18:15.875 158 12568.02 77.97 54941.60 88888.00 2012-06-06 07:18:16.000 158 12568.08 78.03 54941.62 88888.00 2012-06-06 07:18:16.125 158 12568.08 78.00 54941.65 88888.00 2012-06-06 07:18:16.250 158 12568.02 77.97 54941.68 88888.00 2012-06-06 07:18:16.375 158 12568.05 77.97 54941.65 88888.00 2012-06-06 07:18:16.500 158 12568.05 77.97 54941.65 88888.00 2012-06-06 07:18:16.625 158 12568.05 77.97 54941.62 88888.00 2012-06-06 07:18:16.750 158 12568.05 77.97 54941.62 88888.00 2012-06-06 07:18:16.875 158 12568.05 77.97 54941.65 88888.00 2012-06-06 07:18:17.000 158 12568.08 77.97 54941.65 88888.00 2012-06-06 07:18:17.125 158 12568.10 78.03 54941.65 88888.00 2012-06-06 07:18:17.250 158 12568.08 78.00 54941.68 88888.00 2012-06-06 07:18:17.375 158 12568.15 78.03 54941.68 88888.00 2012-06-06 07:18:17.500 158 12568.10 78.03 54941.65 88888.00 2012-06-06 07:18:17.625 158 12568.10 78.00 54941.62 88888.00 2012-06-06 07:18:17.750 158 12568.10 78.00 54941.62 88888.00 2012-06-06 07:18:17.875 158 12568.10 78.00 54941.62 88888.00 2012-06-06 07:18:18.000 158 12568.12 78.05 54941.62 88888.00 2012-06-06 07:18:18.125 158 12568.12 78.08 54941.62 88888.00 2012-06-06 07:18:18.250 158 12568.08 77.97 54941.60 88888.00 2012-06-06 07:18:18.375 158 12568.12 77.97 54941.60 88888.00 2012-06-06 07:18:18.500 158 12568.15 78.05 54941.62 88888.00 2012-06-06 07:18:18.625 158 12568.12 78.05 54941.60 88888.00 2012-06-06 07:18:18.750 158 12568.10 78.03 54941.62 88888.00 2012-06-06 07:18:18.875 158 12568.12 78.08 54941.62 88888.00 2012-06-06 07:18:19.000 158 12568.12 78.10 54941.62 88888.00 2012-06-06 07:18:19.125 158 12568.10 78.10 54941.60 88888.00 2012-06-06 07:18:19.250 158 12568.05 78.10 54941.60 88888.00 2012-06-06 07:18:19.375 158 12568.12 78.08 54941.57 88888.00 2012-06-06 07:18:19.500 158 12568.17 78.10 54941.60 88888.00 2012-06-06 07:18:19.625 158 12568.20 78.12 54941.62 88888.00 2012-06-06 07:18:19.750 158 12568.25 78.10 54941.57 88888.00 2012-06-06 07:18:19.875 158 12568.20 78.10 54941.57 88888.00 2012-06-06 07:18:20.000 158 12568.17 78.08 54941.57 88888.00 2012-06-06 07:18:20.125 158 12568.12 78.10 54941.60 88888.00 2012-06-06 07:18:20.250 158 12568.15 78.10 54941.57 88888.00 2012-06-06 07:18:20.375 158 12568.20 78.08 54941.55 88888.00 2012-06-06 07:18:20.500 158 12568.20 78.10 54941.57 88888.00 2012-06-06 07:18:20.625 158 12568.12 78.12 54941.57 88888.00 2012-06-06 07:18:20.750 158 12568.12 78.12 54941.55 88888.00 2012-06-06 07:18:20.875 158 12568.25 78.08 54941.57 88888.00 2012-06-06 07:18:21.000 158 12568.27 78.10 54941.57 88888.00 2012-06-06 07:18:21.125 158 12568.27 78.15 54941.62 88888.00 2012-06-06 07:18:21.250 158 12568.30 78.15 54941.62 88888.00 2012-06-06 07:18:21.375 158 12568.35 78.15 54941.57 88888.00 2012-06-06 07:18:21.500 158 12568.33 78.15 54941.57 88888.00 2012-06-06 07:18:21.625 158 12568.27 78.15 54941.57 88888.00 2012-06-06 07:18:21.750 158 12568.30 78.17 54941.60 88888.00 2012-06-06 07:18:21.875 158 12568.35 78.20 54941.60 88888.00 2012-06-06 07:18:22.000 158 12568.40 78.17 54941.60 88888.00 2012-06-06 07:18:22.125 158 12568.45 78.20 54941.62 88888.00 2012-06-06 07:18:22.250 158 12568.38 78.20 54941.62 88888.00 2012-06-06 07:18:22.375 158 12568.40 78.22 54941.65 88888.00 2012-06-06 07:18:22.500 158 12568.45 78.20 54941.62 88888.00 2012-06-06 07:18:22.625 158 12568.52 78.20 54941.60 88888.00 2012-06-06 07:18:22.750 158 12568.48 78.20 54941.60 88888.00 2012-06-06 07:18:22.875 158 12568.40 78.22 54941.62 88888.00 2012-06-06 07:18:23.000 158 12568.35 78.17 54941.60 88888.00 2012-06-06 07:18:23.125 158 12568.35 78.17 54941.62 88888.00 2012-06-06 07:18:23.250 158 12568.38 78.15 54941.62 88888.00 2012-06-06 07:18:23.375 158 12568.42 78.15 54941.60 88888.00 2012-06-06 07:18:23.500 158 12568.42 78.17 54941.60 88888.00 2012-06-06 07:18:23.625 158 12568.38 78.15 54941.62 88888.00 2012-06-06 07:18:23.750 158 12568.35 78.15 54941.60 88888.00 2012-06-06 07:18:23.875 158 12568.38 78.17 54941.57 88888.00 2012-06-06 07:18:24.000 158 12568.40 78.17 54941.60 88888.00 2012-06-06 07:18:24.125 158 12568.40 78.17 54941.57 88888.00 2012-06-06 07:18:24.250 158 12568.40 78.17 54941.57 88888.00 2012-06-06 07:18:24.375 158 12568.42 78.17 54941.57 88888.00 2012-06-06 07:18:24.500 158 12568.40 78.20 54941.57 88888.00 2012-06-06 07:18:24.625 158 12568.40 78.22 54941.57 88888.00 2012-06-06 07:18:24.750 158 12568.42 78.22 54941.57 88888.00 2012-06-06 07:18:24.875 158 12568.42 78.20 54941.57 88888.00 2012-06-06 07:18:25.000 158 12568.45 78.15 54941.57 88888.00 2012-06-06 07:18:25.125 158 12568.48 78.20 54941.55 88888.00 2012-06-06 07:18:25.250 158 12568.48 78.22 54941.57 88888.00 2012-06-06 07:18:25.375 158 12568.50 78.22 54941.60 88888.00 2012-06-06 07:18:25.500 158 12568.50 78.20 54941.62 88888.00 2012-06-06 07:18:25.625 158 12568.52 78.25 54941.57 88888.00 2012-06-06 07:18:25.750 158 12568.45 78.22 54941.55 88888.00 2012-06-06 07:18:25.875 158 12568.48 78.22 54941.57 88888.00 2012-06-06 07:18:26.000 158 12568.55 78.20 54941.60 88888.00 2012-06-06 07:18:26.125 158 12568.58 78.22 54941.60 88888.00 2012-06-06 07:18:26.250 158 12568.58 78.22 54941.62 88888.00 2012-06-06 07:18:26.375 158 12568.55 78.22 54941.60 88888.00 2012-06-06 07:18:26.500 158 12568.48 78.20 54941.60 88888.00 2012-06-06 07:18:26.625 158 12568.52 78.22 54941.62 88888.00 2012-06-06 07:18:26.750 158 12568.58 78.25 54941.60 88888.00 2012-06-06 07:18:26.875 158 12568.62 78.22 54941.60 88888.00 2012-06-06 07:18:27.000 158 12568.60 78.20 54941.57 88888.00 2012-06-06 07:18:27.125 158 12568.60 78.20 54941.60 88888.00 2012-06-06 07:18:27.250 158 12568.50 78.22 54941.60 88888.00 2012-06-06 07:18:27.375 158 12568.50 78.22 54941.57 88888.00 2012-06-06 07:18:27.500 158 12568.58 78.25 54941.57 88888.00 2012-06-06 07:18:27.625 158 12568.65 78.25 54941.60 88888.00 2012-06-06 07:18:27.750 158 12568.75 78.25 54941.60 88888.00 2012-06-06 07:18:27.875 158 12568.73 78.25 54941.57 88888.00 2012-06-06 07:18:28.000 158 12568.67 78.30 54941.60 88888.00 2012-06-06 07:18:28.125 158 12568.62 78.25 54941.60 88888.00 2012-06-06 07:18:28.250 158 12568.62 78.22 54941.60 88888.00 2012-06-06 07:18:28.375 158 12568.65 78.28 54941.60 88888.00 2012-06-06 07:18:28.500 158 12568.65 78.33 54941.57 88888.00 2012-06-06 07:18:28.625 158 12568.65 78.30 54941.60 88888.00 2012-06-06 07:18:28.750 158 12568.70 78.28 54941.60 88888.00 2012-06-06 07:18:28.875 158 12568.73 78.28 54941.65 88888.00 2012-06-06 07:18:29.000 158 12568.70 78.30 54941.62 88888.00 2012-06-06 07:18:29.125 158 12568.67 78.28 54941.62 88888.00 2012-06-06 07:18:29.250 158 12568.65 78.22 54941.65 88888.00 2012-06-06 07:18:29.375 158 12568.70 78.33 54941.62 88888.00 2012-06-06 07:18:29.500 158 12568.70 78.33 54941.60 88888.00 2012-06-06 07:18:29.625 158 12568.67 78.33 54941.57 88888.00 2012-06-06 07:18:29.750 158 12568.62 78.33 54941.60 88888.00 2012-06-06 07:18:29.875 158 12568.67 78.33 54941.57 88888.00 2012-06-06 07:18:30.000 158 12568.75 78.28 54941.57 88888.00 2012-06-06 07:18:30.125 158 12568.73 78.28 54941.55 88888.00 2012-06-06 07:18:30.250 158 12568.67 78.30 54941.57 88888.00 2012-06-06 07:18:30.375 158 12568.73 78.30 54941.60 88888.00 2012-06-06 07:18:30.500 158 12568.75 78.30 54941.57 88888.00 2012-06-06 07:18:30.625 158 12568.73 78.30 54941.57 88888.00 2012-06-06 07:18:30.750 158 12568.75 78.30 54941.57 88888.00 2012-06-06 07:18:30.875 158 12568.77 78.30 54941.55 88888.00 2012-06-06 07:18:31.000 158 12568.77 78.35 54941.53 88888.00 2012-06-06 07:18:31.125 158 12568.75 78.33 54941.55 88888.00 2012-06-06 07:18:31.250 158 12568.70 78.30 54941.57 88888.00 2012-06-06 07:18:31.375 158 12568.73 78.35 54941.57 88888.00 2012-06-06 07:18:31.500 158 12568.75 78.35 54941.57 88888.00 2012-06-06 07:18:31.625 158 12568.77 78.35 54941.57 88888.00 2012-06-06 07:18:31.750 158 12568.77 78.35 54941.57 88888.00 2012-06-06 07:18:31.875 158 12568.83 78.30 54941.55 88888.00 2012-06-06 07:18:32.000 158 12568.83 78.33 54941.53 88888.00 2012-06-06 07:18:32.125 158 12568.80 78.35 54941.55 88888.00 2012-06-06 07:18:32.250 158 12568.80 78.35 54941.60 88888.00 2012-06-06 07:18:32.375 158 12568.80 78.35 54941.57 88888.00 2012-06-06 07:18:32.500 158 12568.77 78.35 54941.62 88888.00 2012-06-06 07:18:32.625 158 12568.80 78.35 54941.60 88888.00 2012-06-06 07:18:32.750 158 12568.80 78.35 54941.60 88888.00 2012-06-06 07:18:32.875 158 12568.80 78.35 54941.57 88888.00 2012-06-06 07:18:33.000 158 12568.83 78.38 54941.60 88888.00 2012-06-06 07:18:33.125 158 12568.80 78.35 54941.62 88888.00 2012-06-06 07:18:33.250 158 12568.77 78.35 54941.60 88888.00 2012-06-06 07:18:33.375 158 12568.80 78.38 54941.62 88888.00 2012-06-06 07:18:33.500 158 12568.77 78.38 54941.62 88888.00 2012-06-06 07:18:33.625 158 12568.77 78.38 54941.62 88888.00 2012-06-06 07:18:33.750 158 12568.80 78.35 54941.62 88888.00 2012-06-06 07:18:33.875 158 12568.80 78.33 54941.60 88888.00 2012-06-06 07:18:34.000 158 12568.75 78.33 54941.62 88888.00 2012-06-06 07:18:34.125 158 12568.75 78.35 54941.65 88888.00 2012-06-06 07:18:34.250 158 12568.77 78.30 54941.62 88888.00 2012-06-06 07:18:34.375 158 12568.80 78.33 54941.62 88888.00 2012-06-06 07:18:34.500 158 12568.77 78.35 54941.62 88888.00 2012-06-06 07:18:34.625 158 12568.77 78.40 54941.62 88888.00 2012-06-06 07:18:34.750 158 12568.83 78.40 54941.62 88888.00 2012-06-06 07:18:34.875 158 12568.90 78.35 54941.62 88888.00 2012-06-06 07:18:35.000 158 12568.90 78.35 54941.60 88888.00 2012-06-06 07:18:35.125 158 12568.92 78.35 54941.65 88888.00 2012-06-06 07:18:35.250 158 12568.90 78.35 54941.65 88888.00 2012-06-06 07:18:35.375 158 12568.90 78.38 54941.62 88888.00 2012-06-06 07:18:35.500 158 12568.88 78.40 54941.65 88888.00 2012-06-06 07:18:35.625 158 12568.83 78.35 54941.68 88888.00 2012-06-06 07:18:35.750 158 12568.80 78.38 54941.65 88888.00 2012-06-06 07:18:35.875 158 12568.83 78.35 54941.65 88888.00 2012-06-06 07:18:36.000 158 12568.85 78.33 54941.65 88888.00 2012-06-06 07:18:36.125 158 12568.85 78.38 54941.62 88888.00 2012-06-06 07:18:36.250 158 12568.83 78.35 54941.62 88888.00 2012-06-06 07:18:36.375 158 12568.90 78.38 54941.65 88888.00 2012-06-06 07:18:36.500 158 12568.92 78.38 54941.65 88888.00 2012-06-06 07:18:36.625 158 12568.95 78.42 54941.60 88888.00 2012-06-06 07:18:36.750 158 12568.92 78.45 54941.60 88888.00 2012-06-06 07:18:36.875 158 12568.95 78.42 54941.60 88888.00 2012-06-06 07:18:37.000 158 12568.98 78.42 54941.57 88888.00 2012-06-06 07:18:37.125 158 12568.95 78.40 54941.57 88888.00 2012-06-06 07:18:37.250 158 12568.88 78.40 54941.60 88888.00 2012-06-06 07:18:37.375 158 12568.85 78.45 54941.65 88888.00 2012-06-06 07:18:37.500 158 12568.83 78.45 54941.65 88888.00 2012-06-06 07:18:37.625 158 12568.90 78.42 54941.62 88888.00 2012-06-06 07:18:37.750 158 12568.92 78.45 54941.57 88888.00 2012-06-06 07:18:37.875 158 12568.98 78.45 54941.60 88888.00 2012-06-06 07:18:38.000 158 12568.98 78.42 54941.60 88888.00 2012-06-06 07:18:38.125 158 12568.90 78.42 54941.57 88888.00 2012-06-06 07:18:38.250 158 12568.95 78.42 54941.57 88888.00 2012-06-06 07:18:38.375 158 12568.98 78.42 54941.57 88888.00 2012-06-06 07:18:38.500 158 12568.90 78.45 54941.57 88888.00 2012-06-06 07:18:38.625 158 12568.90 78.47 54941.60 88888.00 2012-06-06 07:18:38.750 158 12568.95 78.45 54941.60 88888.00 2012-06-06 07:18:38.875 158 12568.98 78.42 54941.57 88888.00 2012-06-06 07:18:39.000 158 12568.92 78.45 54941.60 88888.00 2012-06-06 07:18:39.125 158 12568.92 78.45 54941.60 88888.00 2012-06-06 07:18:39.250 158 12569.00 78.45 54941.62 88888.00 2012-06-06 07:18:39.375 158 12569.08 78.47 54941.62 88888.00 2012-06-06 07:18:39.500 158 12569.10 78.47 54941.62 88888.00 2012-06-06 07:18:39.625 158 12569.12 78.42 54941.65 88888.00 2012-06-06 07:18:39.750 158 12569.10 78.42 54941.65 88888.00 2012-06-06 07:18:39.875 158 12569.05 78.42 54941.68 88888.00 2012-06-06 07:18:40.000 158 12569.08 78.45 54941.62 88888.00 2012-06-06 07:18:40.125 158 12569.12 78.47 54941.65 88888.00 2012-06-06 07:18:40.250 158 12569.15 78.47 54941.68 88888.00 2012-06-06 07:18:40.375 158 12569.15 78.47 54941.70 88888.00 2012-06-06 07:18:40.500 158 12569.08 78.47 54941.70 88888.00 2012-06-06 07:18:40.625 158 12569.08 78.45 54941.65 88888.00 2012-06-06 07:18:40.750 158 12569.05 78.42 54941.68 88888.00 2012-06-06 07:18:40.875 158 12569.05 78.42 54941.65 88888.00 2012-06-06 07:18:41.000 158 12569.10 78.45 54941.65 88888.00 2012-06-06 07:18:41.125 158 12569.15 78.45 54941.65 88888.00 2012-06-06 07:18:41.250 158 12569.12 78.42 54941.70 88888.00 2012-06-06 07:18:41.375 158 12569.20 78.47 54941.68 88888.00 2012-06-06 07:18:41.500 158 12569.20 78.47 54941.68 88888.00 2012-06-06 07:18:41.625 158 12569.23 78.45 54941.65 88888.00 2012-06-06 07:18:41.750 158 12569.23 78.50 54941.68 88888.00 2012-06-06 07:18:41.875 158 12569.23 78.47 54941.65 88888.00 2012-06-06 07:18:42.000 158 12569.15 78.45 54941.62 88888.00 2012-06-06 07:18:42.125 158 12569.12 78.45 54941.62 88888.00 2012-06-06 07:18:42.250 158 12569.12 78.45 54941.62 88888.00 2012-06-06 07:18:42.375 158 12569.15 78.45 54941.62 88888.00 2012-06-06 07:18:42.500 158 12569.17 78.45 54941.62 88888.00 2012-06-06 07:18:42.625 158 12569.17 78.45 54941.62 88888.00 2012-06-06 07:18:42.750 158 12569.17 78.45 54941.60 88888.00 2012-06-06 07:18:42.875 158 12569.20 78.47 54941.60 88888.00 2012-06-06 07:18:43.000 158 12569.20 78.53 54941.62 88888.00 2012-06-06 07:18:43.125 158 12569.12 78.50 54941.62 88888.00 2012-06-06 07:18:43.250 158 12569.10 78.45 54941.62 88888.00 2012-06-06 07:18:43.375 158 12569.17 78.47 54941.62 88888.00 2012-06-06 07:18:43.500 158 12569.27 78.53 54941.62 88888.00 2012-06-06 07:18:43.625 158 12569.30 78.53 54941.62 88888.00 2012-06-06 07:18:43.750 158 12569.30 78.50 54941.62 88888.00 2012-06-06 07:18:43.875 158 12569.27 78.47 54941.60 88888.00 2012-06-06 07:18:44.000 158 12569.27 78.50 54941.60 88888.00 2012-06-06 07:18:44.125 158 12569.30 78.50 54941.62 88888.00 2012-06-06 07:18:44.250 158 12569.35 78.50 54941.62 88888.00 2012-06-06 07:18:44.375 158 12569.40 78.55 54941.62 88888.00 2012-06-06 07:18:44.500 158 12569.35 78.53 54941.65 88888.00 2012-06-06 07:18:44.625 158 12569.33 78.53 54941.62 88888.00 2012-06-06 07:18:44.750 158 12569.33 78.50 54941.62 88888.00 2012-06-06 07:18:44.875 158 12569.30 78.47 54941.62 88888.00 2012-06-06 07:18:45.000 158 12569.30 78.50 54941.62 88888.00 2012-06-06 07:18:45.125 158 12569.35 78.55 54941.65 88888.00 2012-06-06 07:18:45.250 158 12569.30 78.50 54941.65 88888.00 2012-06-06 07:18:45.375 158 12569.33 78.53 54941.65 88888.00 2012-06-06 07:18:45.500 158 12569.30 78.55 54941.65 88888.00 2012-06-06 07:18:45.625 158 12569.25 78.55 54941.65 88888.00 2012-06-06 07:18:45.750 158 12569.27 78.53 54941.68 88888.00 2012-06-06 07:18:45.875 158 12569.35 78.55 54941.65 88888.00 2012-06-06 07:18:46.000 158 12569.33 78.53 54941.65 88888.00 2012-06-06 07:18:46.125 158 12569.30 78.55 54941.65 88888.00 2012-06-06 07:18:46.250 158 12569.27 78.53 54941.70 88888.00 2012-06-06 07:18:46.375 158 12569.33 78.55 54941.68 88888.00 2012-06-06 07:18:46.500 158 12569.40 78.50 54941.70 88888.00 2012-06-06 07:18:46.625 158 12569.38 78.53 54941.72 88888.00 2012-06-06 07:18:46.750 158 12569.35 78.58 54941.70 88888.00 2012-06-06 07:18:46.875 158 12569.30 78.53 54941.70 88888.00 2012-06-06 07:18:47.000 158 12569.33 78.55 54941.70 88888.00 2012-06-06 07:18:47.125 158 12569.38 78.53 54941.72 88888.00 2012-06-06 07:18:47.250 158 12569.35 78.53 54941.70 88888.00 2012-06-06 07:18:47.375 158 12569.38 78.55 54941.72 88888.00 2012-06-06 07:18:47.500 158 12569.38 78.58 54941.72 88888.00 2012-06-06 07:18:47.625 158 12569.35 78.55 54941.72 88888.00 2012-06-06 07:18:47.750 158 12569.30 78.53 54941.70 88888.00 2012-06-06 07:18:47.875 158 12569.30 78.53 54941.68 88888.00 2012-06-06 07:18:48.000 158 12569.33 78.53 54941.68 88888.00 2012-06-06 07:18:48.125 158 12569.35 78.53 54941.68 88888.00 2012-06-06 07:18:48.250 158 12569.40 78.55 54941.72 88888.00 2012-06-06 07:18:48.375 158 12569.40 78.55 54941.70 88888.00 2012-06-06 07:18:48.500 158 12569.38 78.55 54941.68 88888.00 2012-06-06 07:18:48.625 158 12569.33 78.55 54941.68 88888.00 2012-06-06 07:18:48.750 158 12569.25 78.55 54941.65 88888.00 2012-06-06 07:18:48.875 158 12569.33 78.58 54941.65 88888.00 2012-06-06 07:18:49.000 158 12569.40 78.60 54941.68 88888.00 2012-06-06 07:18:49.125 158 12569.45 78.55 54941.68 88888.00 2012-06-06 07:18:49.250 158 12569.42 78.55 54941.65 88888.00 2012-06-06 07:18:49.375 158 12569.48 78.58 54941.65 88888.00 2012-06-06 07:18:49.500 158 12569.48 78.55 54941.68 88888.00 2012-06-06 07:18:49.625 158 12569.48 78.55 54941.70 88888.00 2012-06-06 07:18:49.750 158 12569.45 78.55 54941.65 88888.00 2012-06-06 07:18:49.875 158 12569.42 78.55 54941.65 88888.00 2012-06-06 07:18:50.000 158 12569.42 78.62 54941.68 88888.00 2012-06-06 07:18:50.125 158 12569.42 78.60 54941.68 88888.00 2012-06-06 07:18:50.250 158 12569.40 78.58 54941.65 88888.00 2012-06-06 07:18:50.375 158 12569.45 78.58 54941.68 88888.00 2012-06-06 07:18:50.500 158 12569.55 78.58 54941.68 88888.00 2012-06-06 07:18:50.625 158 12569.58 78.60 54941.68 88888.00 2012-06-06 07:18:50.750 158 12569.55 78.58 54941.68 88888.00 2012-06-06 07:18:50.875 158 12569.55 78.58 54941.68 88888.00 2012-06-06 07:18:51.000 158 12569.55 78.58 54941.70 88888.00 2012-06-06 07:18:51.125 158 12569.58 78.60 54941.70 88888.00 2012-06-06 07:18:51.250 158 12569.52 78.55 54941.70 88888.00 2012-06-06 07:18:51.375 158 12569.58 78.62 54941.68 88888.00 2012-06-06 07:18:51.500 158 12569.52 78.65 54941.70 88888.00 2012-06-06 07:18:51.625 158 12569.58 78.60 54941.72 88888.00 2012-06-06 07:18:51.750 158 12569.58 78.60 54941.70 88888.00 2012-06-06 07:18:51.875 158 12569.60 78.62 54941.70 88888.00 2012-06-06 07:18:52.000 158 12569.60 78.60 54941.70 88888.00 2012-06-06 07:18:52.125 158 12569.62 78.58 54941.72 88888.00 2012-06-06 07:18:52.250 158 12569.55 78.58 54941.72 88888.00 2012-06-06 07:18:52.375 158 12569.58 78.60 54941.75 88888.00 2012-06-06 07:18:52.500 158 12569.58 78.60 54941.78 88888.00 2012-06-06 07:18:52.625 158 12569.58 78.58 54941.78 88888.00 2012-06-06 07:18:52.750 158 12569.60 78.62 54941.78 88888.00 2012-06-06 07:18:52.875 158 12569.60 78.62 54941.78 88888.00 2012-06-06 07:18:53.000 158 12569.62 78.60 54941.75 88888.00 2012-06-06 07:18:53.125 158 12569.60 78.60 54941.75 88888.00 2012-06-06 07:18:53.250 158 12569.55 78.62 54941.75 88888.00 2012-06-06 07:18:53.375 158 12569.58 78.65 54941.75 88888.00 2012-06-06 07:18:53.500 158 12569.58 78.62 54941.75 88888.00 2012-06-06 07:18:53.625 158 12569.52 78.60 54941.75 88888.00 2012-06-06 07:18:53.750 158 12569.52 78.60 54941.75 88888.00 2012-06-06 07:18:53.875 158 12569.55 78.60 54941.78 88888.00 2012-06-06 07:18:54.000 158 12569.60 78.62 54941.75 88888.00 2012-06-06 07:18:54.125 158 12569.58 78.62 54941.72 88888.00 2012-06-06 07:18:54.250 158 12569.52 78.60 54941.75 88888.00 2012-06-06 07:18:54.375 158 12569.55 78.60 54941.75 88888.00 2012-06-06 07:18:54.500 158 12569.60 78.60 54941.72 88888.00 2012-06-06 07:18:54.625 158 12569.60 78.65 54941.72 88888.00 2012-06-06 07:18:54.750 158 12569.50 78.62 54941.72 88888.00 2012-06-06 07:18:54.875 158 12569.55 78.58 54941.72 88888.00 2012-06-06 07:18:55.000 158 12569.60 78.62 54941.70 88888.00 2012-06-06 07:18:55.125 158 12569.62 78.62 54941.72 88888.00 2012-06-06 07:18:55.250 158 12569.62 78.60 54941.72 88888.00 2012-06-06 07:18:55.375 158 12569.62 78.60 54941.75 88888.00 2012-06-06 07:18:55.500 158 12569.62 78.65 54941.75 88888.00 2012-06-06 07:18:55.625 158 12569.62 78.65 54941.80 88888.00 2012-06-06 07:18:55.750 158 12569.58 78.60 54941.75 88888.00 2012-06-06 07:18:55.875 158 12569.55 78.58 54941.75 88888.00 2012-06-06 07:18:56.000 158 12569.58 78.58 54941.72 88888.00 2012-06-06 07:18:56.125 158 12569.60 78.60 54941.75 88888.00 2012-06-06 07:18:56.250 158 12569.58 78.60 54941.75 88888.00 2012-06-06 07:18:56.375 158 12569.60 78.62 54941.78 88888.00 2012-06-06 07:18:56.500 158 12569.62 78.60 54941.75 88888.00 2012-06-06 07:18:56.625 158 12569.67 78.60 54941.75 88888.00 2012-06-06 07:18:56.750 158 12569.62 78.60 54941.75 88888.00 2012-06-06 07:18:56.875 158 12569.62 78.62 54941.78 88888.00 2012-06-06 07:18:57.000 158 12569.60 78.65 54941.78 88888.00 2012-06-06 07:18:57.125 158 12569.60 78.60 54941.78 88888.00 2012-06-06 07:18:57.250 158 12569.60 78.55 54941.78 88888.00 2012-06-06 07:18:57.375 158 12569.62 78.58 54941.75 88888.00 2012-06-06 07:18:57.500 158 12569.65 78.60 54941.78 88888.00 2012-06-06 07:18:57.625 158 12569.62 78.60 54941.80 88888.00 2012-06-06 07:18:57.750 158 12569.67 78.58 54941.82 88888.00 2012-06-06 07:18:57.875 158 12569.75 78.65 54941.82 88888.00 2012-06-06 07:18:58.000 158 12569.75 78.62 54941.82 88888.00 2012-06-06 07:18:58.125 158 12569.73 78.62 54941.80 88888.00 2012-06-06 07:18:58.250 158 12569.73 78.60 54941.82 88888.00 2012-06-06 07:18:58.375 158 12569.73 78.60 54941.80 88888.00 2012-06-06 07:18:58.500 158 12569.67 78.62 54941.80 88888.00 2012-06-06 07:18:58.625 158 12569.62 78.62 54941.85 88888.00 2012-06-06 07:18:58.750 158 12569.58 78.58 54941.88 88888.00 2012-06-06 07:18:58.875 158 12569.58 78.62 54941.88 88888.00 2012-06-06 07:18:59.000 158 12569.62 78.60 54941.85 88888.00 2012-06-06 07:18:59.125 158 12569.65 78.62 54941.88 88888.00 2012-06-06 07:18:59.250 158 12569.60 78.60 54941.90 88888.00 2012-06-06 07:18:59.375 158 12569.62 78.60 54941.88 88888.00 2012-06-06 07:18:59.500 158 12569.62 78.58 54941.85 88888.00 2012-06-06 07:18:59.625 158 12569.60 78.58 54941.85 88888.00 2012-06-06 07:18:59.750 158 12569.65 78.58 54941.85 88888.00 2012-06-06 07:18:59.875 158 12569.67 78.58 54941.78 88888.00 2012-06-06 07:19:00.000 158 12569.70 78.60 54941.80 88888.00 2012-06-06 07:19:00.125 158 12569.67 78.60 54941.82 88888.00 2012-06-06 07:19:00.250 158 12569.65 78.60 54941.82 88888.00 2012-06-06 07:19:00.375 158 12569.67 78.62 54941.85 88888.00 2012-06-06 07:19:00.500 158 12569.70 78.62 54941.85 88888.00 2012-06-06 07:19:00.625 158 12569.73 78.62 54941.80 88888.00 2012-06-06 07:19:00.750 158 12569.70 78.60 54941.80 88888.00 2012-06-06 07:19:00.875 158 12569.70 78.58 54941.82 88888.00 2012-06-06 07:19:01.000 158 12569.73 78.60 54941.82 88888.00 2012-06-06 07:19:01.125 158 12569.73 78.60 54941.85 88888.00 2012-06-06 07:19:01.250 158 12569.65 78.58 54941.85 88888.00 2012-06-06 07:19:01.375 158 12569.67 78.60 54941.85 88888.00 2012-06-06 07:19:01.500 158 12569.70 78.62 54941.88 88888.00 2012-06-06 07:19:01.625 158 12569.67 78.62 54941.88 88888.00 2012-06-06 07:19:01.750 158 12569.65 78.62 54941.85 88888.00 2012-06-06 07:19:01.875 158 12569.67 78.60 54941.88 88888.00 2012-06-06 07:19:02.000 158 12569.67 78.58 54941.85 88888.00 2012-06-06 07:19:02.125 158 12569.70 78.62 54941.88 88888.00 2012-06-06 07:19:02.250 158 12569.70 78.62 54941.88 88888.00 2012-06-06 07:19:02.375 158 12569.73 78.62 54941.85 88888.00 2012-06-06 07:19:02.500 158 12569.73 78.67 54941.85 88888.00 2012-06-06 07:19:02.625 158 12569.75 78.65 54941.88 88888.00 2012-06-06 07:19:02.750 158 12569.77 78.62 54941.88 88888.00 2012-06-06 07:19:02.875 158 12569.73 78.60 54941.85 88888.00 2012-06-06 07:19:03.000 158 12569.70 78.58 54941.85 88888.00 2012-06-06 07:19:03.125 158 12569.73 78.58 54941.88 88888.00 2012-06-06 07:19:03.250 158 12569.73 78.58 54941.90 88888.00 2012-06-06 07:19:03.375 158 12569.75 78.62 54941.88 88888.00 2012-06-06 07:19:03.500 158 12569.65 78.60 54941.90 88888.00 2012-06-06 07:19:03.625 158 12569.67 78.60 54941.90 88888.00 2012-06-06 07:19:03.750 158 12569.73 78.58 54941.90 88888.00 2012-06-06 07:19:03.875 158 12569.77 78.58 54941.88 88888.00 2012-06-06 07:19:04.000 158 12569.77 78.60 54941.90 88888.00 2012-06-06 07:19:04.125 158 12569.73 78.60 54941.95 88888.00 2012-06-06 07:19:04.250 158 12569.65 78.58 54941.93 88888.00 2012-06-06 07:19:04.375 158 12569.67 78.58 54941.90 88888.00 2012-06-06 07:19:04.500 158 12569.73 78.60 54941.93 88888.00 2012-06-06 07:19:04.625 158 12569.75 78.62 54941.93 88888.00 2012-06-06 07:19:04.750 158 12569.73 78.62 54941.90 88888.00 2012-06-06 07:19:04.875 158 12569.65 78.58 54941.95 88888.00 2012-06-06 07:19:05.000 158 12569.70 78.58 54941.95 88888.00 2012-06-06 07:19:05.125 158 12569.67 78.58 54941.97 88888.00 2012-06-06 07:19:05.250 158 12569.70 78.55 54942.00 88888.00 2012-06-06 07:19:05.375 158 12569.73 78.58 54941.95 88888.00 2012-06-06 07:19:05.500 158 12569.70 78.58 54941.95 88888.00 2012-06-06 07:19:05.625 158 12569.77 78.58 54941.93 88888.00 2012-06-06 07:19:05.750 158 12569.83 78.58 54941.93 88888.00 2012-06-06 07:19:05.875 158 12569.83 78.58 54941.93 88888.00 2012-06-06 07:19:06.000 158 12569.73 78.62 54941.93 88888.00 2012-06-06 07:19:06.125 158 12569.62 78.60 54941.95 88888.00 2012-06-06 07:19:06.250 158 12569.65 78.55 54941.90 88888.00 2012-06-06 07:19:06.375 158 12569.77 78.58 54941.88 88888.00 2012-06-06 07:19:06.500 158 12569.75 78.60 54941.90 88888.00 2012-06-06 07:19:06.625 158 12569.73 78.60 54941.90 88888.00 2012-06-06 07:19:06.750 158 12569.73 78.58 54941.93 88888.00 2012-06-06 07:19:06.875 158 12569.77 78.53 54941.95 88888.00 2012-06-06 07:19:07.000 158 12569.80 78.53 54941.95 88888.00 2012-06-06 07:19:07.125 158 12569.75 78.55 54941.97 88888.00 2012-06-06 07:19:07.250 158 12569.70 78.50 54941.95 88888.00 2012-06-06 07:19:07.375 158 12569.77 78.53 54941.95 88888.00 2012-06-06 07:19:07.500 158 12569.75 78.53 54941.97 88888.00 2012-06-06 07:19:07.625 158 12569.73 78.53 54941.95 88888.00 2012-06-06 07:19:07.750 158 12569.73 78.53 54941.95 88888.00 2012-06-06 07:19:07.875 158 12569.73 78.53 54941.95 88888.00 2012-06-06 07:19:08.000 158 12569.75 78.55 54941.93 88888.00 2012-06-06 07:19:08.125 158 12569.77 78.58 54941.95 88888.00 2012-06-06 07:19:08.250 158 12569.73 78.55 54941.95 88888.00 2012-06-06 07:19:08.375 158 12569.77 78.55 54941.93 88888.00 2012-06-06 07:19:08.500 158 12569.75 78.58 54941.95 88888.00 2012-06-06 07:19:08.625 158 12569.73 78.53 54941.95 88888.00 2012-06-06 07:19:08.750 158 12569.73 78.50 54941.95 88888.00 2012-06-06 07:19:08.875 158 12569.75 78.53 54941.97 88888.00 2012-06-06 07:19:09.000 158 12569.75 78.55 54941.97 88888.00 2012-06-06 07:19:09.125 158 12569.70 78.55 54942.00 88888.00 2012-06-06 07:19:09.250 158 12569.67 78.55 54942.03 88888.00 2012-06-06 07:19:09.375 158 12569.75 78.53 54942.03 88888.00 2012-06-06 07:19:09.500 158 12569.73 78.53 54942.03 88888.00 2012-06-06 07:19:09.625 158 12569.75 78.50 54942.03 88888.00 2012-06-06 07:19:09.750 158 12569.77 78.53 54942.03 88888.00 2012-06-06 07:19:09.875 158 12569.73 78.53 54942.05 88888.00 2012-06-06 07:19:10.000 158 12569.75 78.53 54942.03 88888.00 2012-06-06 07:19:10.125 158 12569.73 78.55 54942.03 88888.00 2012-06-06 07:19:10.250 158 12569.65 78.50 54942.03 88888.00 2012-06-06 07:19:10.375 158 12569.67 78.53 54942.03 88888.00 2012-06-06 07:19:10.500 158 12569.70 78.53 54942.00 88888.00 2012-06-06 07:19:10.625 158 12569.70 78.53 54942.03 88888.00 2012-06-06 07:19:10.750 158 12569.70 78.53 54942.05 88888.00 2012-06-06 07:19:10.875 158 12569.77 78.55 54942.05 88888.00 2012-06-06 07:19:11.000 158 12569.75 78.55 54942.05 88888.00 2012-06-06 07:19:11.125 158 12569.73 78.55 54942.03 88888.00 2012-06-06 07:19:11.250 158 12569.65 78.50 54942.05 88888.00 2012-06-06 07:19:11.375 158 12569.67 78.50 54942.03 88888.00 2012-06-06 07:19:11.500 158 12569.65 78.50 54942.03 88888.00 2012-06-06 07:19:11.625 158 12569.67 78.50 54942.00 88888.00 2012-06-06 07:19:11.750 158 12569.65 78.50 54942.03 88888.00 2012-06-06 07:19:11.875 158 12569.67 78.53 54942.03 88888.00 2012-06-06 07:19:12.000 158 12569.67 78.55 54942.03 88888.00 2012-06-06 07:19:12.125 158 12569.67 78.50 54942.00 88888.00 2012-06-06 07:19:12.250 158 12569.70 78.50 54942.00 88888.00 2012-06-06 07:19:12.375 158 12569.75 78.50 54942.00 88888.00 2012-06-06 07:19:12.500 158 12569.75 78.50 54942.05 88888.00 2012-06-06 07:19:12.625 158 12569.70 78.50 54942.05 88888.00 2012-06-06 07:19:12.750 158 12569.73 78.50 54942.05 88888.00 2012-06-06 07:19:12.875 158 12569.75 78.50 54942.05 88888.00 2012-06-06 07:19:13.000 158 12569.75 78.50 54942.03 88888.00 2012-06-06 07:19:13.125 158 12569.70 78.47 54942.00 88888.00 2012-06-06 07:19:13.250 158 12569.67 78.47 54942.05 88888.00 2012-06-06 07:19:13.375 158 12569.75 78.50 54942.03 88888.00 2012-06-06 07:19:13.500 158 12569.80 78.50 54942.00 88888.00 2012-06-06 07:19:13.625 158 12569.77 78.50 54942.00 88888.00 2012-06-06 07:19:13.750 158 12569.77 78.45 54942.03 88888.00 2012-06-06 07:19:13.875 158 12569.80 78.47 54942.05 88888.00 2012-06-06 07:19:14.000 158 12569.80 78.47 54942.05 88888.00 2012-06-06 07:19:14.125 158 12569.73 78.53 54942.05 88888.00 2012-06-06 07:19:14.250 158 12569.67 78.50 54942.03 88888.00 2012-06-06 07:19:14.375 158 12569.75 78.50 54942.05 88888.00 2012-06-06 07:19:14.500 158 12569.77 78.47 54942.05 88888.00 2012-06-06 07:19:14.625 158 12569.80 78.50 54942.07 88888.00 2012-06-06 07:19:14.750 158 12569.77 78.47 54942.10 88888.00 2012-06-06 07:19:14.875 158 12569.77 78.50 54942.07 88888.00 2012-06-06 07:19:15.000 158 12569.80 78.50 54942.03 88888.00 2012-06-06 07:19:15.125 158 12569.75 78.50 54942.05 88888.00 2012-06-06 07:19:15.250 158 12569.73 78.45 54942.07 88888.00 2012-06-06 07:19:15.375 158 12569.77 78.47 54942.05 88888.00 2012-06-06 07:19:15.500 158 12569.83 78.45 54942.07 88888.00 2012-06-06 07:19:15.625 158 12569.88 78.47 54942.07 88888.00 2012-06-06 07:19:15.750 158 12569.85 78.47 54942.10 88888.00 2012-06-06 07:19:15.875 158 12569.80 78.47 54942.10 88888.00 2012-06-06 07:19:16.000 158 12569.83 78.47 54942.07 88888.00 2012-06-06 07:19:16.125 158 12569.88 78.47 54942.07 88888.00 2012-06-06 07:19:16.250 158 12569.90 78.45 54942.12 88888.00 2012-06-06 07:19:16.375 158 12569.92 78.45 54942.12 88888.00 2012-06-06 07:19:16.500 158 12569.88 78.45 54942.15 88888.00 2012-06-06 07:19:16.625 158 12569.83 78.47 54942.15 88888.00 2012-06-06 07:19:16.750 158 12569.83 78.45 54942.12 88888.00 2012-06-06 07:19:16.875 158 12569.85 78.40 54942.12 88888.00 2012-06-06 07:19:17.000 158 12569.83 78.40 54942.12 88888.00 2012-06-06 07:19:17.125 158 12569.80 78.45 54942.15 88888.00 2012-06-06 07:19:17.250 158 12569.75 78.45 54942.18 88888.00 2012-06-06 07:19:17.375 158 12569.83 78.42 54942.12 88888.00 2012-06-06 07:19:17.500 158 12569.80 78.45 54942.12 88888.00 2012-06-06 07:19:17.625 158 12569.83 78.42 54942.07 88888.00 2012-06-06 07:19:17.750 158 12569.80 78.42 54942.07 88888.00 2012-06-06 07:19:17.875 158 12569.80 78.45 54942.10 88888.00 2012-06-06 07:19:18.000 158 12569.77 78.42 54942.07 88888.00 2012-06-06 07:19:18.125 158 12569.80 78.45 54942.10 88888.00 2012-06-06 07:19:18.250 158 12569.83 78.45 54942.10 88888.00 2012-06-06 07:19:18.375 158 12569.85 78.45 54942.07 88888.00 2012-06-06 07:19:18.500 158 12569.77 78.42 54942.07 88888.00 2012-06-06 07:19:18.625 158 12569.75 78.42 54942.12 88888.00 2012-06-06 07:19:18.750 158 12569.75 78.42 54942.07 88888.00 2012-06-06 07:19:18.875 158 12569.83 78.42 54942.05 88888.00 2012-06-06 07:19:19.000 158 12569.88 78.42 54942.05 88888.00 2012-06-06 07:19:19.125 158 12569.85 78.42 54942.12 88888.00 2012-06-06 07:19:19.250 158 12569.77 78.45 54942.12 88888.00 2012-06-06 07:19:19.375 158 12569.83 78.42 54942.10 88888.00 2012-06-06 07:19:19.500 158 12569.85 78.42 54942.07 88888.00 2012-06-06 07:19:19.625 158 12569.83 78.45 54942.07 88888.00 2012-06-06 07:19:19.750 158 12569.83 78.45 54942.12 88888.00 2012-06-06 07:19:19.875 158 12569.90 78.40 54942.15 88888.00 2012-06-06 07:19:20.000 158 12569.92 78.42 54942.12 88888.00 2012-06-06 07:19:20.125 158 12569.85 78.50 54942.10 88888.00 2012-06-06 07:19:20.250 158 12569.77 78.42 54942.10 88888.00 2012-06-06 07:19:20.375 158 12569.83 78.42 54942.12 88888.00 2012-06-06 07:19:20.500 158 12569.83 78.45 54942.12 88888.00 2012-06-06 07:19:20.625 158 12569.80 78.45 54942.12 88888.00 2012-06-06 07:19:20.750 158 12569.88 78.45 54942.15 88888.00 2012-06-06 07:19:20.875 158 12569.90 78.42 54942.15 88888.00 2012-06-06 07:19:21.000 158 12569.83 78.42 54942.12 88888.00 2012-06-06 07:19:21.125 158 12569.83 78.45 54942.15 88888.00 2012-06-06 07:19:21.250 158 12569.83 78.45 54942.15 88888.00 2012-06-06 07:19:21.375 158 12569.95 78.47 54942.12 88888.00 2012-06-06 07:19:21.500 158 12569.95 78.47 54942.15 88888.00 2012-06-06 07:19:21.625 158 12569.90 78.47 54942.15 88888.00 2012-06-06 07:19:21.750 158 12569.90 78.45 54942.18 88888.00 2012-06-06 07:19:21.875 158 12569.90 78.42 54942.18 88888.00 2012-06-06 07:19:22.000 158 12569.90 78.42 54942.15 88888.00 2012-06-06 07:19:22.125 158 12569.83 78.45 54942.18 88888.00 2012-06-06 07:19:22.250 158 12569.90 78.47 54942.18 88888.00 2012-06-06 07:19:22.375 158 12570.00 78.45 54942.15 88888.00 2012-06-06 07:19:22.500 158 12569.95 78.45 54942.12 88888.00 2012-06-06 07:19:22.625 158 12569.90 78.45 54942.18 88888.00 2012-06-06 07:19:22.750 158 12569.88 78.42 54942.20 88888.00 2012-06-06 07:19:22.875 158 12569.85 78.45 54942.20 88888.00 2012-06-06 07:19:23.000 158 12569.88 78.47 54942.20 88888.00 2012-06-06 07:19:23.125 158 12569.98 78.47 54942.20 88888.00 2012-06-06 07:19:23.250 158 12569.98 78.45 54942.18 88888.00 2012-06-06 07:19:23.375 158 12569.95 78.42 54942.18 88888.00 2012-06-06 07:19:23.500 158 12569.90 78.45 54942.18 88888.00 2012-06-06 07:19:23.625 158 12569.92 78.47 54942.18 88888.00 2012-06-06 07:19:23.750 158 12569.95 78.50 54942.20 88888.00 2012-06-06 07:19:23.875 158 12569.95 78.47 54942.15 88888.00 2012-06-06 07:19:24.000 158 12569.92 78.42 54942.12 88888.00 2012-06-06 07:19:24.125 158 12569.95 78.42 54942.18 88888.00 2012-06-06 07:19:24.250 158 12569.92 78.47 54942.20 88888.00 2012-06-06 07:19:24.375 158 12569.90 78.50 54942.18 88888.00 2012-06-06 07:19:24.500 158 12569.95 78.47 54942.15 88888.00 2012-06-06 07:19:24.625 158 12569.98 78.45 54942.15 88888.00 2012-06-06 07:19:24.750 158 12569.92 78.45 54942.12 88888.00 2012-06-06 07:19:24.875 158 12569.98 78.47 54942.12 88888.00 2012-06-06 07:19:25.000 158 12569.95 78.47 54942.12 88888.00 2012-06-06 07:19:25.125 158 12569.85 78.53 54942.18 88888.00 2012-06-06 07:19:25.250 158 12569.88 78.50 54942.15 88888.00 2012-06-06 07:19:25.375 158 12570.00 78.50 54942.15 88888.00 2012-06-06 07:19:25.500 158 12569.98 78.50 54942.18 88888.00 2012-06-06 07:19:25.625 158 12570.00 78.53 54942.15 88888.00 2012-06-06 07:19:25.750 158 12570.00 78.53 54942.15 88888.00 2012-06-06 07:19:25.875 158 12569.98 78.53 54942.15 88888.00 2012-06-06 07:19:26.000 158 12570.00 78.50 54942.15 88888.00 2012-06-06 07:19:26.125 158 12570.05 78.53 54942.10 88888.00 2012-06-06 07:19:26.250 158 12570.02 78.50 54942.15 88888.00 2012-06-06 07:19:26.375 158 12570.05 78.50 54942.18 88888.00 2012-06-06 07:19:26.500 158 12570.08 78.50 54942.18 88888.00 2012-06-06 07:19:26.625 158 12570.08 78.50 54942.18 88888.00 2012-06-06 07:19:26.750 158 12570.02 78.47 54942.15 88888.00 2012-06-06 07:19:26.875 158 12570.00 78.45 54942.15 88888.00 2012-06-06 07:19:27.000 158 12570.02 78.47 54942.15 88888.00 2012-06-06 07:19:27.125 158 12570.10 78.50 54942.15 88888.00 2012-06-06 07:19:27.250 158 12570.10 78.50 54942.15 88888.00 2012-06-06 07:19:27.375 158 12570.10 78.50 54942.18 88888.00 2012-06-06 07:19:27.500 158 12570.10 78.50 54942.18 88888.00 2012-06-06 07:19:27.625 158 12570.05 78.50 54942.15 88888.00 2012-06-06 07:19:27.750 158 12570.05 78.50 54942.18 88888.00 2012-06-06 07:19:27.875 158 12570.05 78.53 54942.18 88888.00 2012-06-06 07:19:28.000 158 12570.00 78.50 54942.18 88888.00 2012-06-06 07:19:28.125 158 12570.02 78.50 54942.18 88888.00 2012-06-06 07:19:28.250 158 12570.08 78.47 54942.20 88888.00 2012-06-06 07:19:28.375 158 12570.10 78.50 54942.20 88888.00 2012-06-06 07:19:28.500 158 12570.12 78.50 54942.22 88888.00 2012-06-06 07:19:28.625 158 12570.15 78.50 54942.22 88888.00 2012-06-06 07:19:28.750 158 12570.15 78.50 54942.25 88888.00 2012-06-06 07:19:28.875 158 12570.17 78.53 54942.22 88888.00 2012-06-06 07:19:29.000 158 12570.15 78.53 54942.22 88888.00 2012-06-06 07:19:29.125 158 12570.08 78.53 54942.20 88888.00 2012-06-06 07:19:29.250 158 12570.12 78.53 54942.20 88888.00 2012-06-06 07:19:29.375 158 12570.23 78.50 54942.22 88888.00 2012-06-06 07:19:29.500 158 12570.17 78.50 54942.18 88888.00 2012-06-06 07:19:29.625 158 12570.20 78.53 54942.18 88888.00 2012-06-06 07:19:29.750 158 12570.20 78.50 54942.18 88888.00 2012-06-06 07:19:29.875 158 12570.17 78.50 54942.18 88888.00 2012-06-06 07:19:30.000 158 12570.17 78.58 54942.18 88888.00 2012-06-06 07:19:30.125 158 12570.17 78.58 54942.18 88888.00 2012-06-06 07:19:30.250 158 12570.20 78.53 54942.12 88888.00 2012-06-06 07:19:30.375 158 12570.25 78.53 54942.15 88888.00 2012-06-06 07:19:30.500 158 12570.27 78.58 54942.18 88888.00 2012-06-06 07:19:30.625 158 12570.27 78.60 54942.20 88888.00 2012-06-06 07:19:30.750 158 12570.15 78.60 54942.18 88888.00 2012-06-06 07:19:30.875 158 12570.15 78.53 54942.18 88888.00 2012-06-06 07:19:31.000 158 12570.23 78.47 54942.10 88888.00 2012-06-06 07:19:31.125 158 12570.25 78.53 54942.10 88888.00 2012-06-06 07:19:31.250 158 12570.15 78.53 54942.12 88888.00 2012-06-06 07:19:31.375 158 12570.10 78.53 54942.18 88888.00 2012-06-06 07:19:31.500 158 12570.12 78.53 54942.15 88888.00 2012-06-06 07:19:31.625 158 12570.12 78.50 54942.15 88888.00 2012-06-06 07:19:31.750 158 12570.12 78.55 54942.12 88888.00 2012-06-06 07:19:31.875 158 12570.15 78.55 54942.15 88888.00 2012-06-06 07:19:32.000 158 12570.17 78.55 54942.15 88888.00 2012-06-06 07:19:32.125 158 12570.20 78.55 54942.15 88888.00 2012-06-06 07:19:32.250 158 12570.17 78.53 54942.15 88888.00 2012-06-06 07:19:32.375 158 12570.17 78.53 54942.12 88888.00 2012-06-06 07:19:32.500 158 12570.20 78.55 54942.18 88888.00 2012-06-06 07:19:32.625 158 12570.20 78.58 54942.22 88888.00 2012-06-06 07:19:32.750 158 12570.23 78.58 54942.18 88888.00 2012-06-06 07:19:32.875 158 12570.20 78.58 54942.18 88888.00 2012-06-06 07:19:33.000 158 12570.30 78.55 54942.15 88888.00 2012-06-06 07:19:33.125 158 12570.35 78.50 54942.20 88888.00 2012-06-06 07:19:33.250 158 12570.30 78.53 54942.20 88888.00 2012-06-06 07:19:33.375 158 12570.30 78.55 54942.20 88888.00 2012-06-06 07:19:33.500 158 12570.27 78.60 54942.20 88888.00 2012-06-06 07:19:33.625 158 12570.27 78.60 54942.18 88888.00 2012-06-06 07:19:33.750 158 12570.27 78.58 54942.18 88888.00 2012-06-06 07:19:33.875 158 12570.35 78.58 54942.18 88888.00 2012-06-06 07:19:34.000 158 12570.38 78.55 54942.20 88888.00 2012-06-06 07:19:34.125 158 12570.38 78.58 54942.22 88888.00 2012-06-06 07:19:34.250 158 12570.30 78.58 54942.25 88888.00 2012-06-06 07:19:34.375 158 12570.27 78.58 54942.22 88888.00 2012-06-06 07:19:34.500 158 12570.27 78.60 54942.25 88888.00 2012-06-06 07:19:34.625 158 12570.25 78.60 54942.25 88888.00 2012-06-06 07:19:34.750 158 12570.23 78.58 54942.22 88888.00 2012-06-06 07:19:34.875 158 12570.20 78.55 54942.22 88888.00 2012-06-06 07:19:35.000 158 12570.23 78.55 54942.22 88888.00 2012-06-06 07:19:35.125 158 12570.33 78.58 54942.25 88888.00 2012-06-06 07:19:35.250 158 12570.25 78.55 54942.22 88888.00 2012-06-06 07:19:35.375 158 12570.23 78.60 54942.20 88888.00 2012-06-06 07:19:35.500 158 12570.25 78.60 54942.20 88888.00 2012-06-06 07:19:35.625 158 12570.30 78.58 54942.20 88888.00 2012-06-06 07:19:35.750 158 12570.23 78.58 54942.18 88888.00 2012-06-06 07:19:35.875 158 12570.23 78.55 54942.15 88888.00 2012-06-06 07:19:36.000 158 12570.23 78.58 54942.15 88888.00 2012-06-06 07:19:36.125 158 12570.25 78.60 54942.18 88888.00 2012-06-06 07:19:36.250 158 12570.27 78.62 54942.20 88888.00 2012-06-06 07:19:36.375 158 12570.30 78.60 54942.20 88888.00 2012-06-06 07:19:36.500 158 12570.35 78.58 54942.20 88888.00 2012-06-06 07:19:36.625 158 12570.35 78.58 54942.22 88888.00 2012-06-06 07:19:36.750 158 12570.30 78.62 54942.25 88888.00 2012-06-06 07:19:36.875 158 12570.27 78.62 54942.25 88888.00 2012-06-06 07:19:37.000 158 12570.27 78.58 54942.22 88888.00 2012-06-06 07:19:37.125 158 12570.27 78.55 54942.20 88888.00 2012-06-06 07:19:37.250 158 12570.30 78.55 54942.25 88888.00 2012-06-06 07:19:37.375 158 12570.27 78.58 54942.22 88888.00 2012-06-06 07:19:37.500 158 12570.23 78.62 54942.20 88888.00 2012-06-06 07:19:37.625 158 12570.20 78.60 54942.20 88888.00 2012-06-06 07:19:37.750 158 12570.33 78.60 54942.22 88888.00 2012-06-06 07:19:37.875 158 12570.35 78.60 54942.20 88888.00 2012-06-06 07:19:38.000 158 12570.33 78.55 54942.18 88888.00 2012-06-06 07:19:38.125 158 12570.23 78.58 54942.20 88888.00 2012-06-06 07:19:38.250 158 12570.27 78.62 54942.20 88888.00 2012-06-06 07:19:38.375 158 12570.33 78.62 54942.20 88888.00 2012-06-06 07:19:38.500 158 12570.27 78.65 54942.20 88888.00 2012-06-06 07:19:38.625 158 12570.27 78.65 54942.25 88888.00 2012-06-06 07:19:38.750 158 12570.27 78.62 54942.22 88888.00 2012-06-06 07:19:38.875 158 12570.27 78.62 54942.22 88888.00 2012-06-06 07:19:39.000 158 12570.30 78.65 54942.22 88888.00 2012-06-06 07:19:39.125 158 12570.35 78.62 54942.22 88888.00 2012-06-06 07:19:39.250 158 12570.35 78.55 54942.22 88888.00 2012-06-06 07:19:39.375 158 12570.35 78.58 54942.22 88888.00 2012-06-06 07:19:39.500 158 12570.27 78.60 54942.25 88888.00 2012-06-06 07:19:39.625 158 12570.25 78.62 54942.25 88888.00 2012-06-06 07:19:39.750 158 12570.33 78.62 54942.25 88888.00 2012-06-06 07:19:39.875 158 12570.33 78.62 54942.25 88888.00 2012-06-06 07:19:40.000 158 12570.35 78.62 54942.22 88888.00 2012-06-06 07:19:40.125 158 12570.40 78.60 54942.28 88888.00 2012-06-06 07:19:40.250 158 12570.40 78.62 54942.30 88888.00 2012-06-06 07:19:40.375 158 12570.45 78.62 54942.28 88888.00 2012-06-06 07:19:40.500 158 12570.42 78.62 54942.25 88888.00 2012-06-06 07:19:40.625 158 12570.40 78.60 54942.22 88888.00 2012-06-06 07:19:40.750 158 12570.40 78.60 54942.28 88888.00 2012-06-06 07:19:40.875 158 12570.38 78.60 54942.28 88888.00 2012-06-06 07:19:41.000 158 12570.42 78.62 54942.25 88888.00 2012-06-06 07:19:41.125 158 12570.42 78.62 54942.28 88888.00 2012-06-06 07:19:41.250 158 12570.38 78.60 54942.25 88888.00 2012-06-06 07:19:41.375 158 12570.42 78.62 54942.28 88888.00 2012-06-06 07:19:41.500 158 12570.45 78.58 54942.28 88888.00 2012-06-06 07:19:41.625 158 12570.45 78.60 54942.28 88888.00 2012-06-06 07:19:41.750 158 12570.48 78.67 54942.28 88888.00 2012-06-06 07:19:41.875 158 12570.52 78.83 54942.28 88888.00 2012-06-06 07:19:42.000 158 12570.58 78.72 54942.22 88888.00 2012-06-06 07:19:42.125 158 12570.52 78.62 54942.22 88888.00 2012-06-06 07:19:42.250 158 12570.48 78.55 54942.20 88888.00 2012-06-06 07:19:42.375 158 12570.52 78.60 54942.22 88888.00 2012-06-06 07:19:42.500 158 12570.55 78.62 54942.25 88888.00 2012-06-06 07:19:42.625 158 12570.55 78.62 54942.22 88888.00 2012-06-06 07:19:42.750 158 12570.55 78.60 54942.22 88888.00 2012-06-06 07:19:42.875 158 12570.50 78.62 54942.28 88888.00 2012-06-06 07:19:43.000 158 12570.42 78.60 54942.25 88888.00 2012-06-06 07:19:43.125 158 12570.45 78.62 54942.28 88888.00 2012-06-06 07:19:43.250 158 12570.42 78.65 54942.25 88888.00 2012-06-06 07:19:43.375 158 12570.50 78.65 54942.25 88888.00 2012-06-06 07:19:43.500 158 12570.48 78.67 54942.25 88888.00 2012-06-06 07:19:43.625 158 12570.48 78.62 54942.25 88888.00 2012-06-06 07:19:43.750 158 12570.52 78.58 54942.22 88888.00 2012-06-06 07:19:43.875 158 12570.52 78.60 54942.22 88888.00 2012-06-06 07:19:44.000 158 12570.55 78.62 54942.22 88888.00 2012-06-06 07:19:44.125 158 12570.52 78.65 54942.28 88888.00 2012-06-06 07:19:44.250 158 12570.48 78.62 54942.25 88888.00 2012-06-06 07:19:44.375 158 12570.45 78.67 54942.30 88888.00 2012-06-06 07:19:44.500 158 12570.42 78.65 54942.28 88888.00 2012-06-06 07:19:44.625 158 12570.40 78.67 54942.25 88888.00 2012-06-06 07:19:44.750 158 12570.45 78.67 54942.25 88888.00 2012-06-06 07:19:44.875 158 12570.50 78.67 54942.25 88888.00 2012-06-06 07:19:45.000 158 12570.55 78.65 54942.28 88888.00 2012-06-06 07:19:45.125 158 12570.55 78.67 54942.28 88888.00 2012-06-06 07:19:45.250 158 12570.45 78.62 54942.28 88888.00 2012-06-06 07:19:45.375 158 12570.45 78.65 54942.28 88888.00 2012-06-06 07:19:45.500 158 12570.40 78.65 54942.28 88888.00 2012-06-06 07:19:45.625 158 12570.48 78.65 54942.28 88888.00 2012-06-06 07:19:45.750 158 12570.48 78.67 54942.30 88888.00 2012-06-06 07:19:45.875 158 12570.45 78.67 54942.30 88888.00 2012-06-06 07:19:46.000 158 12570.40 78.65 54942.30 88888.00 2012-06-06 07:19:46.125 158 12570.38 78.62 54942.32 88888.00 2012-06-06 07:19:46.250 158 12570.35 78.62 54942.30 88888.00 2012-06-06 07:19:46.375 158 12570.42 78.65 54942.30 88888.00 2012-06-06 07:19:46.500 158 12570.48 78.65 54942.30 88888.00 2012-06-06 07:19:46.625 158 12570.48 78.62 54942.32 88888.00 2012-06-06 07:19:46.750 158 12570.48 78.67 54942.32 88888.00 2012-06-06 07:19:46.875 158 12570.48 78.67 54942.35 88888.00 2012-06-06 07:19:47.000 158 12570.48 78.67 54942.35 88888.00 2012-06-06 07:19:47.125 158 12570.52 78.67 54942.35 88888.00 2012-06-06 07:19:47.250 158 12570.52 78.65 54942.35 88888.00 2012-06-06 07:19:47.375 158 12570.52 78.67 54942.32 88888.00 2012-06-06 07:19:47.500 158 12570.52 78.67 54942.32 88888.00 2012-06-06 07:19:47.625 158 12570.58 78.65 54942.32 88888.00 2012-06-06 07:19:47.750 158 12570.58 78.65 54942.30 88888.00 2012-06-06 07:19:47.875 158 12570.58 78.67 54942.32 88888.00 2012-06-06 07:19:48.000 158 12570.55 78.65 54942.32 88888.00 2012-06-06 07:19:48.125 158 12570.60 78.65 54942.32 88888.00 2012-06-06 07:19:48.250 158 12570.58 78.65 54942.30 88888.00 2012-06-06 07:19:48.375 158 12570.65 78.67 54942.28 88888.00 2012-06-06 07:19:48.500 158 12570.60 78.62 54942.28 88888.00 2012-06-06 07:19:48.625 158 12570.52 78.62 54942.32 88888.00 2012-06-06 07:19:48.750 158 12570.52 78.65 54942.32 88888.00 2012-06-06 07:19:48.875 158 12570.58 78.65 54942.35 88888.00 2012-06-06 07:19:49.000 158 12570.62 78.65 54942.30 88888.00 2012-06-06 07:19:49.125 158 12570.58 78.65 54942.30 88888.00 2012-06-06 07:19:49.250 158 12570.48 78.62 54942.30 88888.00 2012-06-06 07:19:49.375 158 12570.45 78.65 54942.32 88888.00 2012-06-06 07:19:49.500 158 12570.50 78.65 54942.32 88888.00 2012-06-06 07:19:49.625 158 12570.52 78.70 54942.32 88888.00 2012-06-06 07:19:49.750 158 12570.55 78.70 54942.35 88888.00 2012-06-06 07:19:49.875 158 12570.55 78.70 54942.30 88888.00 2012-06-06 07:19:50.000 158 12570.60 78.70 54942.32 88888.00 2012-06-06 07:19:50.125 158 12570.55 78.67 54942.35 88888.00 2012-06-06 07:19:50.250 158 12570.42 78.67 54942.32 88888.00 2012-06-06 07:19:50.375 158 12570.45 78.67 54942.32 88888.00 2012-06-06 07:19:50.500 158 12570.50 78.67 54942.35 88888.00 2012-06-06 07:19:50.625 158 12570.55 78.67 54942.35 88888.00 2012-06-06 07:19:50.750 158 12570.62 78.65 54942.38 88888.00 2012-06-06 07:19:50.875 158 12570.65 78.65 54942.38 88888.00 2012-06-06 07:19:51.000 158 12570.62 78.65 54942.35 88888.00 2012-06-06 07:19:51.125 158 12570.58 78.62 54942.35 88888.00 2012-06-06 07:19:51.250 158 12570.55 78.62 54942.38 88888.00 2012-06-06 07:19:51.375 158 12570.62 78.67 54942.38 88888.00 2012-06-06 07:19:51.500 158 12570.67 78.70 54942.40 88888.00 2012-06-06 07:19:51.625 158 12570.70 78.67 54942.40 88888.00 2012-06-06 07:19:51.750 158 12570.67 78.67 54942.38 88888.00 2012-06-06 07:19:51.875 158 12570.65 78.70 54942.40 88888.00 2012-06-06 07:19:52.000 158 12570.58 78.67 54942.38 88888.00 2012-06-06 07:19:52.125 158 12570.60 78.65 54942.40 88888.00 2012-06-06 07:19:52.250 158 12570.62 78.67 54942.45 88888.00 2012-06-06 07:19:52.375 158 12570.62 78.67 54942.43 88888.00 2012-06-06 07:19:52.500 158 12570.60 78.65 54942.40 88888.00 2012-06-06 07:19:52.625 158 12570.55 78.62 54942.40 88888.00 2012-06-06 07:19:52.750 158 12570.50 78.62 54942.40 88888.00 2012-06-06 07:19:52.875 158 12570.52 78.65 54942.45 88888.00 2012-06-06 07:19:53.000 158 12570.50 78.62 54942.43 88888.00 2012-06-06 07:19:53.125 158 12570.50 78.62 54942.43 88888.00 2012-06-06 07:19:53.250 158 12570.52 78.65 54942.43 88888.00 2012-06-06 07:19:53.375 158 12570.58 78.67 54942.43 88888.00 2012-06-06 07:19:53.500 158 12570.58 78.67 54942.43 88888.00 2012-06-06 07:19:53.625 158 12570.52 78.62 54942.40 88888.00 2012-06-06 07:19:53.750 158 12570.50 78.62 54942.43 88888.00 2012-06-06 07:19:53.875 158 12570.52 78.65 54942.40 88888.00 2012-06-06 07:19:54.000 158 12570.50 78.65 54942.38 88888.00 2012-06-06 07:19:54.125 158 12570.48 78.62 54942.38 88888.00 2012-06-06 07:19:54.250 158 12570.50 78.60 54942.40 88888.00 2012-06-06 07:19:54.375 158 12570.52 78.62 54942.43 88888.00 2012-06-06 07:19:54.500 158 12570.50 78.65 54942.43 88888.00 2012-06-06 07:19:54.625 158 12570.45 78.62 54942.43 88888.00 2012-06-06 07:19:54.750 158 12570.45 78.62 54942.40 88888.00 2012-06-06 07:19:54.875 158 12570.50 78.60 54942.43 88888.00 2012-06-06 07:19:55.000 158 12570.58 78.60 54942.40 88888.00 2012-06-06 07:19:55.125 158 12570.58 78.62 54942.43 88888.00 2012-06-06 07:19:55.250 158 12570.55 78.62 54942.43 88888.00 2012-06-06 07:19:55.375 158 12570.52 78.60 54942.43 88888.00 2012-06-06 07:19:55.500 158 12570.50 78.62 54942.43 88888.00 2012-06-06 07:19:55.625 158 12570.50 78.62 54942.45 88888.00 2012-06-06 07:19:55.750 158 12570.58 78.65 54942.43 88888.00 2012-06-06 07:19:55.875 158 12570.58 78.62 54942.45 88888.00 2012-06-06 07:19:56.000 158 12570.58 78.65 54942.40 88888.00 2012-06-06 07:19:56.125 158 12570.58 78.62 54942.43 88888.00 2012-06-06 07:19:56.250 158 12570.52 78.60 54942.45 88888.00 2012-06-06 07:19:56.375 158 12570.55 78.62 54942.45 88888.00 2012-06-06 07:19:56.500 158 12570.52 78.67 54942.43 88888.00 2012-06-06 07:19:56.625 158 12570.50 78.67 54942.43 88888.00 2012-06-06 07:19:56.750 158 12570.52 78.62 54942.43 88888.00 2012-06-06 07:19:56.875 158 12570.50 78.60 54942.45 88888.00 2012-06-06 07:19:57.000 158 12570.55 78.62 54942.50 88888.00 2012-06-06 07:19:57.125 158 12570.60 78.65 54942.50 88888.00 2012-06-06 07:19:57.250 158 12570.62 78.62 54942.50 88888.00 2012-06-06 07:19:57.375 158 12570.62 78.65 54942.50 88888.00 2012-06-06 07:19:57.500 158 12570.52 78.62 54942.45 88888.00 2012-06-06 07:19:57.625 158 12570.55 78.60 54942.50 88888.00 2012-06-06 07:19:57.750 158 12570.55 78.62 54942.50 88888.00 2012-06-06 07:19:57.875 158 12570.55 78.62 54942.47 88888.00 2012-06-06 07:19:58.000 158 12570.58 78.62 54942.45 88888.00 2012-06-06 07:19:58.125 158 12570.55 78.60 54942.50 88888.00 2012-06-06 07:19:58.250 158 12570.52 78.58 54942.50 88888.00 2012-06-06 07:19:58.375 158 12570.52 78.58 54942.50 88888.00 2012-06-06 07:19:58.500 158 12570.58 78.62 54942.50 88888.00 2012-06-06 07:19:58.625 158 12570.52 78.65 54942.50 88888.00 2012-06-06 07:19:58.750 158 12570.60 78.65 54942.50 88888.00 2012-06-06 07:19:58.875 158 12570.58 78.65 54942.47 88888.00 2012-06-06 07:19:59.000 158 12570.50 78.62 54942.47 88888.00 2012-06-06 07:19:59.125 158 12570.50 78.62 54942.47 88888.00 2012-06-06 07:19:59.250 158 12570.58 78.62 54942.47 88888.00 2012-06-06 07:19:59.375 158 12570.60 78.65 54942.50 88888.00 2012-06-06 07:19:59.500 158 12570.62 78.65 54942.50 88888.00 2012-06-06 07:19:59.625 158 12570.55 78.62 54942.50 88888.00 2012-06-06 07:19:59.750 158 12570.60 78.65 54942.50 88888.00 2012-06-06 07:19:59.875 158 12570.60 78.62 54942.50 88888.00 2012-06-06 07:20:00.000 158 12570.62 78.60 54942.47 88888.00 2012-06-06 07:20:00.125 158 12570.62 78.58 54942.47 88888.00 2012-06-06 07:20:00.250 158 12570.60 78.60 54942.47 88888.00 2012-06-06 07:20:00.375 158 12570.62 78.60 54942.45 88888.00 2012-06-06 07:20:00.500 158 12570.62 78.60 54942.47 88888.00 2012-06-06 07:20:00.625 158 12570.62 78.60 54942.45 88888.00 2012-06-06 07:20:00.750 158 12570.60 78.58 54942.47 88888.00 2012-06-06 07:20:00.875 158 12570.65 78.58 54942.47 88888.00 2012-06-06 07:20:01.000 158 12570.65 78.58 54942.47 88888.00 2012-06-06 07:20:01.125 158 12570.60 78.60 54942.47 88888.00 2012-06-06 07:20:01.250 158 12570.55 78.60 54942.50 88888.00 2012-06-06 07:20:01.375 158 12570.58 78.60 54942.50 88888.00 2012-06-06 07:20:01.500 158 12570.65 78.58 54942.50 88888.00 2012-06-06 07:20:01.625 158 12570.62 78.60 54942.53 88888.00 2012-06-06 07:20:01.750 158 12570.58 78.60 54942.50 88888.00 2012-06-06 07:20:01.875 158 12570.52 78.55 54942.53 88888.00 2012-06-06 07:20:02.000 158 12570.58 78.58 54942.47 88888.00 2012-06-06 07:20:02.125 158 12570.60 78.58 54942.47 88888.00 2012-06-06 07:20:02.250 158 12570.58 78.58 54942.47 88888.00 2012-06-06 07:20:02.375 158 12570.60 78.55 54942.47 88888.00 2012-06-06 07:20:02.500 158 12570.62 78.53 54942.47 88888.00 2012-06-06 07:20:02.625 158 12570.60 78.53 54942.50 88888.00 2012-06-06 07:20:02.750 158 12570.62 78.58 54942.47 88888.00 2012-06-06 07:20:02.875 158 12570.65 78.55 54942.50 88888.00 2012-06-06 07:20:03.000 158 12570.62 78.53 54942.50 88888.00 2012-06-06 07:20:03.125 158 12570.55 78.55 54942.50 88888.00 2012-06-06 07:20:03.250 158 12570.55 78.53 54942.53 88888.00 2012-06-06 07:20:03.375 158 12570.62 78.55 54942.50 88888.00 2012-06-06 07:20:03.500 158 12570.67 78.58 54942.50 88888.00 2012-06-06 07:20:03.625 158 12570.60 78.58 54942.53 88888.00 2012-06-06 07:20:03.750 158 12570.52 78.55 54942.53 88888.00 2012-06-06 07:20:03.875 158 12570.60 78.58 54942.55 88888.00 2012-06-06 07:20:04.000 158 12570.60 78.58 54942.57 88888.00 2012-06-06 07:20:04.125 158 12570.58 78.55 54942.60 88888.00 2012-06-06 07:20:04.250 158 12570.55 78.55 54942.60 88888.00 2012-06-06 07:20:04.375 158 12570.60 78.58 54942.60 88888.00 2012-06-06 07:20:04.500 158 12570.60 78.60 54942.60 88888.00 2012-06-06 07:20:04.625 158 12570.55 78.58 54942.57 88888.00 2012-06-06 07:20:04.750 158 12570.50 78.58 54942.57 88888.00 2012-06-06 07:20:04.875 158 12570.52 78.58 54942.60 88888.00 2012-06-06 07:20:05.000 158 12570.55 78.55 54942.57 88888.00 2012-06-06 07:20:05.125 158 12570.58 78.53 54942.60 88888.00 2012-06-06 07:20:05.250 158 12570.55 78.55 54942.60 88888.00 2012-06-06 07:20:05.375 158 12570.58 78.53 54942.60 88888.00 2012-06-06 07:20:05.500 158 12570.55 78.53 54942.60 88888.00 2012-06-06 07:20:05.625 158 12570.58 78.53 54942.62 88888.00 2012-06-06 07:20:05.750 158 12570.48 78.55 54942.60 88888.00 2012-06-06 07:20:05.875 158 12570.48 78.55 54942.57 88888.00 2012-06-06 07:20:06.000 158 12570.50 78.53 54942.55 88888.00 2012-06-06 07:20:06.125 158 12570.52 78.53 54942.57 88888.00 2012-06-06 07:20:06.250 158 12570.50 78.53 54942.62 88888.00 2012-06-06 07:20:06.375 158 12570.50 78.53 54942.60 88888.00 2012-06-06 07:20:06.500 158 12570.48 78.55 54942.57 88888.00 2012-06-06 07:20:06.625 158 12570.60 78.60 54942.57 88888.00 2012-06-06 07:20:06.750 158 12570.65 78.60 54942.57 88888.00 2012-06-06 07:20:06.875 158 12570.67 78.58 54942.60 88888.00 2012-06-06 07:20:07.000 158 12570.67 78.58 54942.60 88888.00 2012-06-06 07:20:07.125 158 12570.60 78.53 54942.57 88888.00 2012-06-06 07:20:07.250 158 12570.55 78.50 54942.62 88888.00 2012-06-06 07:20:07.375 158 12570.60 78.53 54942.60 88888.00 2012-06-06 07:20:07.500 158 12570.55 78.58 54942.60 88888.00 2012-06-06 07:20:07.625 158 12570.55 78.55 54942.60 88888.00 2012-06-06 07:20:07.750 158 12570.58 78.55 54942.62 88888.00 2012-06-06 07:20:07.875 158 12570.55 78.55 54942.62 88888.00 2012-06-06 07:20:08.000 158 12570.58 78.53 54942.60 88888.00 2012-06-06 07:20:08.125 158 12570.55 78.53 54942.62 88888.00 2012-06-06 07:20:08.250 158 12570.52 78.50 54942.62 88888.00 2012-06-06 07:20:08.375 158 12570.52 78.50 54942.62 88888.00 2012-06-06 07:20:08.500 158 12570.48 78.50 54942.62 88888.00 2012-06-06 07:20:08.625 158 12570.52 78.50 54942.65 88888.00 2012-06-06 07:20:08.750 158 12570.50 78.50 54942.62 88888.00 2012-06-06 07:20:08.875 158 12570.48 78.47 54942.60 88888.00 2012-06-06 07:20:09.000 158 12570.55 78.50 54942.60 88888.00 2012-06-06 07:20:09.125 158 12570.52 78.50 54942.60 88888.00 2012-06-06 07:20:09.250 158 12570.45 78.47 54942.60 88888.00 2012-06-06 07:20:09.375 158 12570.48 78.50 54942.62 88888.00 2012-06-06 07:20:09.500 158 12570.52 78.45 54942.65 88888.00 2012-06-06 07:20:09.625 158 12570.55 78.50 54942.68 88888.00 2012-06-06 07:20:09.750 158 12570.58 78.50 54942.72 88888.00 2012-06-06 07:20:09.875 158 12570.52 78.47 54942.68 88888.00 2012-06-06 07:20:10.000 158 12570.55 78.50 54942.65 88888.00 2012-06-06 07:20:10.125 158 12570.52 78.47 54942.68 88888.00 2012-06-06 07:20:10.250 158 12570.45 78.45 54942.68 88888.00 2012-06-06 07:20:10.375 158 12570.48 78.45 54942.68 88888.00 2012-06-06 07:20:10.500 158 12570.48 78.45 54942.68 88888.00 2012-06-06 07:20:10.625 158 12570.48 78.47 54942.70 88888.00 2012-06-06 07:20:10.750 158 12570.48 78.50 54942.72 88888.00 2012-06-06 07:20:10.875 158 12570.48 78.47 54942.70 88888.00 2012-06-06 07:20:11.000 158 12570.55 78.47 54942.68 88888.00 2012-06-06 07:20:11.125 158 12570.55 78.47 54942.70 88888.00 2012-06-06 07:20:11.250 158 12570.58 78.47 54942.70 88888.00 2012-06-06 07:20:11.375 158 12570.62 78.47 54942.72 88888.00 2012-06-06 07:20:11.500 158 12570.62 78.47 54942.72 88888.00 2012-06-06 07:20:11.625 158 12570.58 78.50 54942.70 88888.00 2012-06-06 07:20:11.750 158 12570.52 78.50 54942.68 88888.00 2012-06-06 07:20:11.875 158 12570.55 78.53 54942.62 88888.00 2012-06-06 07:20:12.000 158 12570.58 78.47 54942.60 88888.00 2012-06-06 07:20:12.125 158 12570.60 78.45 54942.62 88888.00 2012-06-06 07:20:12.250 158 12570.58 78.45 54942.65 88888.00 2012-06-06 07:20:12.375 158 12570.60 78.45 54942.62 88888.00 2012-06-06 07:20:12.500 158 12570.58 78.45 54942.62 88888.00 2012-06-06 07:20:12.625 158 12570.55 78.45 54942.65 88888.00 2012-06-06 07:20:12.750 158 12570.52 78.47 54942.62 88888.00 2012-06-06 07:20:12.875 158 12570.52 78.47 54942.65 88888.00 2012-06-06 07:20:13.000 158 12570.58 78.45 54942.62 88888.00 2012-06-06 07:20:13.125 158 12570.62 78.40 54942.65 88888.00 2012-06-06 07:20:13.250 158 12570.55 78.40 54942.65 88888.00 2012-06-06 07:20:13.375 158 12570.62 78.40 54942.65 88888.00 2012-06-06 07:20:13.500 158 12570.73 78.42 54942.68 88888.00 2012-06-06 07:20:13.625 158 12570.67 78.42 54942.68 88888.00 2012-06-06 07:20:13.750 158 12570.62 78.42 54942.68 88888.00 2012-06-06 07:20:13.875 158 12570.58 78.40 54942.68 88888.00 2012-06-06 07:20:14.000 158 12570.55 78.40 54942.68 88888.00 2012-06-06 07:20:14.125 158 12570.50 78.38 54942.68 88888.00 2012-06-06 07:20:14.250 158 12570.50 78.38 54942.68 88888.00 2012-06-06 07:20:14.375 158 12570.55 78.42 54942.68 88888.00 2012-06-06 07:20:14.500 158 12570.52 78.42 54942.68 88888.00 2012-06-06 07:20:14.625 158 12570.50 78.40 54942.65 88888.00 2012-06-06 07:20:14.750 158 12570.48 78.40 54942.70 88888.00 2012-06-06 07:20:14.875 158 12570.50 78.42 54942.70 88888.00 2012-06-06 07:20:15.000 158 12570.55 78.40 54942.70 88888.00 2012-06-06 07:20:15.125 158 12570.58 78.40 54942.68 88888.00 2012-06-06 07:20:15.250 158 12570.60 78.35 54942.70 88888.00 2012-06-06 07:20:15.375 158 12570.62 78.38 54942.68 88888.00 2012-06-06 07:20:15.500 158 12570.58 78.40 54942.70 88888.00 2012-06-06 07:20:15.625 158 12570.58 78.42 54942.68 88888.00 2012-06-06 07:20:15.750 158 12570.55 78.45 54942.70 88888.00 2012-06-06 07:20:15.875 158 12570.52 78.42 54942.72 88888.00 2012-06-06 07:20:16.000 158 12570.50 78.42 54942.72 88888.00 2012-06-06 07:20:16.125 158 12570.58 78.40 54942.70 88888.00 2012-06-06 07:20:16.250 158 12570.58 78.40 54942.72 88888.00 2012-06-06 07:20:16.375 158 12570.58 78.38 54942.72 88888.00 2012-06-06 07:20:16.500 158 12570.55 78.38 54942.72 88888.00 2012-06-06 07:20:16.625 158 12570.60 78.38 54942.70 88888.00 2012-06-06 07:20:16.750 158 12570.60 78.38 54942.72 88888.00 2012-06-06 07:20:16.875 158 12570.62 78.40 54942.70 88888.00 2012-06-06 07:20:17.000 158 12570.73 78.40 54942.72 88888.00 2012-06-06 07:20:17.125 158 12570.67 78.38 54942.72 88888.00 2012-06-06 07:20:17.250 158 12570.65 78.35 54942.70 88888.00 2012-06-06 07:20:17.375 158 12570.65 78.35 54942.72 88888.00 2012-06-06 07:20:17.500 158 12570.60 78.35 54942.75 88888.00 2012-06-06 07:20:17.625 158 12570.62 78.38 54942.75 88888.00 2012-06-06 07:20:17.750 158 12570.58 78.40 54942.70 88888.00 2012-06-06 07:20:17.875 158 12570.52 78.38 54942.70 88888.00 2012-06-06 07:20:18.000 158 12570.52 78.35 54942.70 88888.00 2012-06-06 07:20:18.125 158 12570.58 78.33 54942.72 88888.00 2012-06-06 07:20:18.250 158 12570.60 78.33 54942.70 88888.00 2012-06-06 07:20:18.375 158 12570.70 78.38 54942.70 88888.00 2012-06-06 07:20:18.500 158 12570.67 78.38 54942.68 88888.00 2012-06-06 07:20:18.625 158 12570.65 78.40 54942.65 88888.00 2012-06-06 07:20:18.750 158 12570.62 78.40 54942.65 88888.00 2012-06-06 07:20:18.875 158 12570.60 78.42 54942.65 88888.00 2012-06-06 07:20:19.000 158 12570.58 78.40 54942.68 88888.00 2012-06-06 07:20:19.125 158 12570.60 78.40 54942.68 88888.00 2012-06-06 07:20:19.250 158 12570.60 78.38 54942.70 88888.00 2012-06-06 07:20:19.375 158 12570.62 78.40 54942.72 88888.00 2012-06-06 07:20:19.500 158 12570.55 78.42 54942.72 88888.00 2012-06-06 07:20:19.625 158 12570.55 78.38 54942.70 88888.00 2012-06-06 07:20:19.750 158 12570.62 78.38 54942.70 88888.00 2012-06-06 07:20:19.875 158 12570.58 78.38 54942.70 88888.00 2012-06-06 07:20:20.000 158 12570.58 78.38 54942.68 88888.00 2012-06-06 07:20:20.125 158 12570.62 78.38 54942.70 88888.00 2012-06-06 07:20:20.250 158 12570.58 78.35 54942.72 88888.00 2012-06-06 07:20:20.375 158 12570.55 78.38 54942.70 88888.00 2012-06-06 07:20:20.500 158 12570.52 78.40 54942.70 88888.00 2012-06-06 07:20:20.625 158 12570.55 78.40 54942.70 88888.00 2012-06-06 07:20:20.750 158 12570.55 78.40 54942.72 88888.00 2012-06-06 07:20:20.875 158 12570.55 78.40 54942.70 88888.00 2012-06-06 07:20:21.000 158 12570.55 78.38 54942.68 88888.00 2012-06-06 07:20:21.125 158 12570.55 78.40 54942.70 88888.00 2012-06-06 07:20:21.250 158 12570.52 78.40 54942.72 88888.00 2012-06-06 07:20:21.375 158 12570.58 78.40 54942.70 88888.00 2012-06-06 07:20:21.500 158 12570.55 78.40 54942.65 88888.00 2012-06-06 07:20:21.625 158 12570.55 78.38 54942.72 88888.00 2012-06-06 07:20:21.750 158 12570.58 78.42 54942.75 88888.00 2012-06-06 07:20:21.875 158 12570.60 78.40 54942.72 88888.00 2012-06-06 07:20:22.000 158 12570.60 78.35 54942.72 88888.00 2012-06-06 07:20:22.125 158 12570.62 78.35 54942.78 88888.00 2012-06-06 07:20:22.250 158 12570.62 78.40 54942.82 88888.00 2012-06-06 07:20:22.375 158 12570.60 78.40 54942.78 88888.00 2012-06-06 07:20:22.500 158 12570.55 78.40 54942.78 88888.00 2012-06-06 07:20:22.625 158 12570.58 78.38 54942.78 88888.00 2012-06-06 07:20:22.750 158 12570.62 78.35 54942.75 88888.00 2012-06-06 07:20:22.875 158 12570.65 78.38 54942.78 88888.00 2012-06-06 07:20:23.000 158 12570.60 78.38 54942.78 88888.00 2012-06-06 07:20:23.125 158 12570.62 78.35 54942.75 88888.00 2012-06-06 07:20:23.250 158 12570.65 78.38 54942.78 88888.00 2012-06-06 07:20:23.375 158 12570.67 78.35 54942.75 88888.00 2012-06-06 07:20:23.500 158 12570.65 78.38 54942.78 88888.00 2012-06-06 07:20:23.625 158 12570.65 78.38 54942.78 88888.00 2012-06-06 07:20:23.750 158 12570.67 78.35 54942.72 88888.00 2012-06-06 07:20:23.875 158 12570.77 78.33 54942.70 88888.00 2012-06-06 07:20:24.000 158 12570.70 78.33 54942.72 88888.00 2012-06-06 07:20:24.125 158 12570.65 78.33 54942.72 88888.00 2012-06-06 07:20:24.250 158 12570.65 78.35 54942.72 88888.00 2012-06-06 07:20:24.375 158 12570.62 78.38 54942.70 88888.00 2012-06-06 07:20:24.500 158 12570.62 78.38 54942.75 88888.00 2012-06-06 07:20:24.625 158 12570.65 78.38 54942.75 88888.00 2012-06-06 07:20:24.750 158 12570.67 78.38 54942.75 88888.00 2012-06-06 07:20:24.875 158 12570.67 78.35 54942.72 88888.00 2012-06-06 07:20:25.000 158 12570.60 78.38 54942.70 88888.00 2012-06-06 07:20:25.125 158 12570.55 78.35 54942.70 88888.00 2012-06-06 07:20:25.250 158 12570.52 78.38 54942.72 88888.00 2012-06-06 07:20:25.375 158 12570.60 78.38 54942.72 88888.00 2012-06-06 07:20:25.500 158 12570.65 78.38 54942.72 88888.00 2012-06-06 07:20:25.625 158 12570.73 78.40 54942.72 88888.00 2012-06-06 07:20:25.750 158 12570.73 78.38 54942.72 88888.00 2012-06-06 07:20:25.875 158 12570.73 78.35 54942.75 88888.00 2012-06-06 07:20:26.000 158 12570.73 78.35 54942.72 88888.00 2012-06-06 07:20:26.125 158 12570.77 78.38 54942.75 88888.00 2012-06-06 07:20:26.250 158 12570.67 78.38 54942.72 88888.00 2012-06-06 07:20:26.375 158 12570.62 78.38 54942.75 88888.00 2012-06-06 07:20:26.500 158 12570.65 78.38 54942.75 88888.00 2012-06-06 07:20:26.625 158 12570.70 78.38 54942.75 88888.00 2012-06-06 07:20:26.750 158 12570.67 78.38 54942.75 88888.00 2012-06-06 07:20:26.875 158 12570.60 78.38 54942.75 88888.00 2012-06-06 07:20:27.000 158 12570.65 78.35 54942.75 88888.00 2012-06-06 07:20:27.125 158 12570.65 78.38 54942.75 88888.00 2012-06-06 07:20:27.250 158 12570.67 78.38 54942.75 88888.00 2012-06-06 07:20:27.375 158 12570.73 78.38 54942.80 88888.00 2012-06-06 07:20:27.500 158 12570.70 78.38 54942.78 88888.00 2012-06-06 07:20:27.625 158 12570.62 78.38 54942.78 88888.00 2012-06-06 07:20:27.750 158 12570.65 78.38 54942.78 88888.00 2012-06-06 07:20:27.875 158 12570.67 78.38 54942.80 88888.00 2012-06-06 07:20:28.000 158 12570.65 78.35 54942.80 88888.00 2012-06-06 07:20:28.125 158 12570.67 78.35 54942.82 88888.00 2012-06-06 07:20:28.250 158 12570.70 78.38 54942.85 88888.00 2012-06-06 07:20:28.375 158 12570.73 78.38 54942.82 88888.00 2012-06-06 07:20:28.500 158 12570.73 78.42 54942.80 88888.00 2012-06-06 07:20:28.625 158 12570.67 78.38 54942.80 88888.00 2012-06-06 07:20:28.750 158 12570.62 78.35 54942.78 88888.00 2012-06-06 07:20:28.875 158 12570.58 78.35 54942.78 88888.00 2012-06-06 07:20:29.000 158 12570.62 78.38 54942.78 88888.00 2012-06-06 07:20:29.125 158 12570.65 78.35 54942.80 88888.00 2012-06-06 07:20:29.250 158 12570.60 78.33 54942.78 88888.00 2012-06-06 07:20:29.375 158 12570.62 78.35 54942.78 88888.00 2012-06-06 07:20:29.500 158 12570.60 78.35 54942.78 88888.00 2012-06-06 07:20:29.625 158 12570.60 78.38 54942.80 88888.00 2012-06-06 07:20:29.750 158 12570.58 78.38 54942.82 88888.00 2012-06-06 07:20:29.875 158 12570.62 78.40 54942.80 88888.00 2012-06-06 07:20:30.000 158 12570.65 78.38 54942.78 88888.00 2012-06-06 07:20:30.125 158 12570.65 78.38 54942.78 88888.00 2012-06-06 07:20:30.250 158 12570.65 78.38 54942.78 88888.00 2012-06-06 07:20:30.375 158 12570.62 78.35 54942.72 88888.00 2012-06-06 07:20:30.500 158 12570.67 78.38 54942.72 88888.00 2012-06-06 07:20:30.625 158 12570.70 78.38 54942.75 88888.00 2012-06-06 07:20:30.750 158 12570.70 78.40 54942.75 88888.00 2012-06-06 07:20:30.875 158 12570.67 78.35 54942.75 88888.00 2012-06-06 07:20:31.000 158 12570.67 78.35 54942.78 88888.00 2012-06-06 07:20:31.125 158 12570.70 78.38 54942.75 88888.00 2012-06-06 07:20:31.250 158 12570.75 78.38 54942.75 88888.00 2012-06-06 07:20:31.375 158 12570.75 78.38 54942.78 88888.00 2012-06-06 07:20:31.500 158 12570.77 78.35 54942.75 88888.00 2012-06-06 07:20:31.625 158 12570.80 78.35 54942.75 88888.00 2012-06-06 07:20:31.750 158 12570.77 78.35 54942.75 88888.00 2012-06-06 07:20:31.875 158 12570.77 78.35 54942.75 88888.00 2012-06-06 07:20:32.000 158 12570.80 78.33 54942.72 88888.00 2012-06-06 07:20:32.125 158 12570.80 78.33 54942.75 88888.00 2012-06-06 07:20:32.250 158 12570.80 78.33 54942.78 88888.00 2012-06-06 07:20:32.375 158 12570.77 78.33 54942.78 88888.00 2012-06-06 07:20:32.500 158 12570.75 78.35 54942.80 88888.00 2012-06-06 07:20:32.625 158 12570.77 78.35 54942.80 88888.00 2012-06-06 07:20:32.750 158 12570.75 78.35 54942.80 88888.00 2012-06-06 07:20:32.875 158 12570.70 78.35 54942.82 88888.00 2012-06-06 07:20:33.000 158 12570.75 78.38 54942.80 88888.00 2012-06-06 07:20:33.125 158 12570.77 78.35 54942.80 88888.00 2012-06-06 07:20:33.250 158 12570.80 78.33 54942.80 88888.00 2012-06-06 07:20:33.375 158 12570.75 78.33 54942.82 88888.00 2012-06-06 07:20:33.500 158 12570.67 78.30 54942.80 88888.00 2012-06-06 07:20:33.625 158 12570.67 78.38 54942.82 88888.00 2012-06-06 07:20:33.750 158 12570.75 78.38 54942.82 88888.00 2012-06-06 07:20:33.875 158 12570.75 78.40 54942.82 88888.00 2012-06-06 07:20:34.000 158 12570.75 78.38 54942.82 88888.00 2012-06-06 07:20:34.125 158 12570.75 78.35 54942.85 88888.00 2012-06-06 07:20:34.250 158 12570.70 78.35 54942.80 88888.00 2012-06-06 07:20:34.375 158 12570.70 78.33 54942.82 88888.00 2012-06-06 07:20:34.500 158 12570.73 78.35 54942.80 88888.00 2012-06-06 07:20:34.625 158 12570.70 78.33 54942.82 88888.00 2012-06-06 07:20:34.750 158 12570.77 78.30 54942.82 88888.00 2012-06-06 07:20:34.875 158 12570.80 78.33 54942.85 88888.00 2012-06-06 07:20:35.000 158 12570.83 78.38 54942.82 88888.00 2012-06-06 07:20:35.125 158 12570.85 78.38 54942.80 88888.00 2012-06-06 07:20:35.250 158 12570.77 78.33 54942.82 88888.00 2012-06-06 07:20:35.375 158 12570.80 78.33 54942.82 88888.00 2012-06-06 07:20:35.500 158 12570.77 78.30 54942.82 88888.00 2012-06-06 07:20:35.625 158 12570.73 78.28 54942.82 88888.00 2012-06-06 07:20:35.750 158 12570.67 78.33 54942.80 88888.00 2012-06-06 07:20:35.875 158 12570.70 78.30 54942.80 88888.00 2012-06-06 07:20:36.000 158 12570.80 78.30 54942.78 88888.00 2012-06-06 07:20:36.125 158 12570.77 78.28 54942.78 88888.00 2012-06-06 07:20:36.250 158 12570.77 78.30 54942.82 88888.00 2012-06-06 07:20:36.375 158 12570.80 78.30 54942.82 88888.00 2012-06-06 07:20:36.500 158 12570.75 78.33 54942.82 88888.00 2012-06-06 07:20:36.625 158 12570.75 78.30 54942.80 88888.00 2012-06-06 07:20:36.750 158 12570.77 78.30 54942.78 88888.00 2012-06-06 07:20:36.875 158 12570.85 78.30 54942.80 88888.00 2012-06-06 07:20:37.000 158 12570.80 78.28 54942.78 88888.00 2012-06-06 07:20:37.125 158 12570.77 78.28 54942.78 88888.00 2012-06-06 07:20:37.250 158 12570.75 78.28 54942.78 88888.00 2012-06-06 07:20:37.375 158 12570.77 78.28 54942.78 88888.00 2012-06-06 07:20:37.500 158 12570.77 78.28 54942.78 88888.00 2012-06-06 07:20:37.625 158 12570.70 78.25 54942.80 88888.00 2012-06-06 07:20:37.750 158 12570.73 78.28 54942.82 88888.00 2012-06-06 07:20:37.875 158 12570.77 78.30 54942.82 88888.00 2012-06-06 07:20:38.000 158 12570.83 78.30 54942.80 88888.00 2012-06-06 07:20:38.125 158 12570.83 78.30 54942.82 88888.00 2012-06-06 07:20:38.250 158 12570.80 78.28 54942.82 88888.00 2012-06-06 07:20:38.375 158 12570.77 78.28 54942.85 88888.00 2012-06-06 07:20:38.500 158 12570.75 78.28 54942.85 88888.00 2012-06-06 07:20:38.625 158 12570.80 78.30 54942.85 88888.00 2012-06-06 07:20:38.750 158 12570.75 78.30 54942.85 88888.00 2012-06-06 07:20:38.875 158 12570.73 78.28 54942.82 88888.00 2012-06-06 07:20:39.000 158 12570.75 78.28 54942.85 88888.00 2012-06-06 07:20:39.125 158 12570.80 78.28 54942.82 88888.00 2012-06-06 07:20:39.250 158 12570.75 78.25 54942.82 88888.00 2012-06-06 07:20:39.375 158 12570.77 78.25 54942.82 88888.00 2012-06-06 07:20:39.500 158 12570.83 78.22 54942.85 88888.00 2012-06-06 07:20:39.625 158 12570.77 78.22 54942.85 88888.00 2012-06-06 07:20:39.750 158 12570.77 78.25 54942.88 88888.00 2012-06-06 07:20:39.875 158 12570.73 78.20 54942.88 88888.00 2012-06-06 07:20:40.000 158 12570.75 78.25 54942.85 88888.00 2012-06-06 07:20:40.125 158 12570.75 78.25 54942.88 88888.00 2012-06-06 07:20:40.250 158 12570.70 78.28 54942.90 88888.00 2012-06-06 07:20:40.375 158 12570.62 78.28 54942.88 88888.00 2012-06-06 07:20:40.500 158 12570.65 78.28 54942.88 88888.00 2012-06-06 07:20:40.625 158 12570.73 78.25 54942.88 88888.00 2012-06-06 07:20:40.750 158 12570.73 78.22 54942.88 88888.00 2012-06-06 07:20:40.875 158 12570.73 78.22 54942.88 88888.00 2012-06-06 07:20:41.000 158 12570.73 78.22 54942.90 88888.00 2012-06-06 07:20:41.125 158 12570.73 78.25 54942.93 88888.00 2012-06-06 07:20:41.250 158 12570.70 78.22 54942.90 88888.00 2012-06-06 07:20:41.375 158 12570.73 78.25 54942.90 88888.00 2012-06-06 07:20:41.500 158 12570.75 78.22 54942.88 88888.00 2012-06-06 07:20:41.625 158 12570.80 78.25 54942.88 88888.00 2012-06-06 07:20:41.750 158 12570.88 78.25 54942.90 88888.00 2012-06-06 07:20:41.875 158 12570.88 78.25 54942.90 88888.00 2012-06-06 07:20:42.000 158 12570.85 78.22 54942.85 88888.00 2012-06-06 07:20:42.125 158 12570.77 78.22 54942.82 88888.00 2012-06-06 07:20:42.250 158 12570.77 78.20 54942.88 88888.00 2012-06-06 07:20:42.375 158 12570.77 78.22 54942.88 88888.00 2012-06-06 07:20:42.500 158 12570.75 78.22 54942.88 88888.00 2012-06-06 07:20:42.625 158 12570.73 78.20 54942.85 88888.00 2012-06-06 07:20:42.750 158 12570.80 78.20 54942.85 88888.00 2012-06-06 07:20:42.875 158 12570.75 78.20 54942.88 88888.00 2012-06-06 07:20:43.000 158 12570.73 78.17 54942.88 88888.00 2012-06-06 07:20:43.125 158 12570.80 78.20 54942.88 88888.00 2012-06-06 07:20:43.250 158 12570.75 78.15 54942.85 88888.00 2012-06-06 07:20:43.375 158 12570.75 78.17 54942.85 88888.00 2012-06-06 07:20:43.500 158 12570.75 78.25 54942.85 88888.00 2012-06-06 07:20:43.625 158 12570.77 78.22 54942.85 88888.00 2012-06-06 07:20:43.750 158 12570.77 78.22 54942.90 88888.00 2012-06-06 07:20:43.875 158 12570.75 78.22 54942.88 88888.00 2012-06-06 07:20:44.000 158 12570.75 78.22 54942.88 88888.00 2012-06-06 07:20:44.125 158 12570.75 78.25 54942.90 88888.00 2012-06-06 07:20:44.250 158 12570.70 78.17 54942.90 88888.00 2012-06-06 07:20:44.375 158 12570.70 78.20 54942.90 88888.00 2012-06-06 07:20:44.500 158 12570.67 78.17 54942.90 88888.00 2012-06-06 07:20:44.625 158 12570.70 78.20 54942.90 88888.00 2012-06-06 07:20:44.750 158 12570.77 78.20 54942.93 88888.00 2012-06-06 07:20:44.875 158 12570.77 78.17 54942.93 88888.00 2012-06-06 07:20:45.000 158 12570.75 78.17 54942.90 88888.00 2012-06-06 07:20:45.125 158 12570.73 78.20 54942.93 88888.00 2012-06-06 07:20:45.250 158 12570.67 78.20 54942.90 88888.00 2012-06-06 07:20:45.375 158 12570.73 78.20 54942.90 88888.00 2012-06-06 07:20:45.500 158 12570.75 78.17 54942.93 88888.00 2012-06-06 07:20:45.625 158 12570.70 78.17 54942.93 88888.00 2012-06-06 07:20:45.750 158 12570.73 78.17 54942.95 88888.00 2012-06-06 07:20:45.875 158 12570.77 78.22 54942.95 88888.00 2012-06-06 07:20:46.000 158 12570.80 78.17 54942.95 88888.00 2012-06-06 07:20:46.125 158 12570.75 78.17 54942.90 88888.00 2012-06-06 07:20:46.250 158 12570.80 78.20 54942.93 88888.00 2012-06-06 07:20:46.375 158 12570.77 78.20 54942.95 88888.00 2012-06-06 07:20:46.500 158 12570.77 78.22 54942.95 88888.00 2012-06-06 07:20:46.625 158 12570.83 78.20 54942.95 88888.00 2012-06-06 07:20:46.750 158 12570.83 78.20 54942.93 88888.00 2012-06-06 07:20:46.875 158 12570.73 78.20 54942.95 88888.00 2012-06-06 07:20:47.000 158 12570.73 78.17 54942.93 88888.00 2012-06-06 07:20:47.125 158 12570.80 78.20 54942.95 88888.00 2012-06-06 07:20:47.250 158 12570.80 78.17 54942.97 88888.00 2012-06-06 07:20:47.375 158 12570.77 78.20 54942.95 88888.00 2012-06-06 07:20:47.500 158 12570.77 78.17 54942.95 88888.00 2012-06-06 07:20:47.625 158 12570.80 78.17 54942.97 88888.00 2012-06-06 07:20:47.750 158 12570.80 78.20 54942.97 88888.00 2012-06-06 07:20:47.875 158 12570.80 78.20 54942.95 88888.00 2012-06-06 07:20:48.000 158 12570.75 78.15 54942.95 88888.00 2012-06-06 07:20:48.125 158 12570.77 78.15 54942.93 88888.00 2012-06-06 07:20:48.250 158 12570.75 78.17 54942.93 88888.00 2012-06-06 07:20:48.375 158 12570.73 78.20 54942.93 88888.00 2012-06-06 07:20:48.500 158 12570.75 78.22 54942.90 88888.00 2012-06-06 07:20:48.625 158 12570.73 78.22 54942.93 88888.00 2012-06-06 07:20:48.750 158 12570.77 78.22 54942.93 88888.00 2012-06-06 07:20:48.875 158 12570.83 78.22 54942.93 88888.00 2012-06-06 07:20:49.000 158 12570.83 78.20 54942.90 88888.00 2012-06-06 07:20:49.125 158 12570.77 78.20 54942.90 88888.00 2012-06-06 07:20:49.250 158 12570.73 78.20 54942.93 88888.00 2012-06-06 07:20:49.375 158 12570.80 78.20 54942.90 88888.00 2012-06-06 07:20:49.500 158 12570.83 78.20 54942.90 88888.00 2012-06-06 07:20:49.625 158 12570.77 78.22 54942.90 88888.00 2012-06-06 07:20:49.750 158 12570.83 78.20 54942.93 88888.00 2012-06-06 07:20:49.875 158 12570.85 78.20 54942.93 88888.00 2012-06-06 07:20:50.000 158 12570.83 78.22 54942.90 88888.00 2012-06-06 07:20:50.125 158 12570.83 78.22 54942.93 88888.00 2012-06-06 07:20:50.250 158 12570.80 78.20 54942.93 88888.00 2012-06-06 07:20:50.375 158 12570.77 78.22 54942.93 88888.00 2012-06-06 07:20:50.500 158 12570.80 78.25 54942.93 88888.00 2012-06-06 07:20:50.625 158 12570.77 78.22 54942.90 88888.00 2012-06-06 07:20:50.750 158 12570.73 78.20 54942.93 88888.00 2012-06-06 07:20:50.875 158 12570.70 78.20 54942.93 88888.00 2012-06-06 07:20:51.000 158 12570.70 78.20 54942.90 88888.00 2012-06-06 07:20:51.125 158 12570.70 78.17 54942.88 88888.00 2012-06-06 07:20:51.250 158 12570.75 78.20 54942.88 88888.00 2012-06-06 07:20:51.375 158 12570.75 78.17 54942.88 88888.00 2012-06-06 07:20:51.500 158 12570.70 78.15 54942.90 88888.00 2012-06-06 07:20:51.625 158 12570.77 78.20 54942.93 88888.00 2012-06-06 07:20:51.750 158 12570.77 78.20 54942.93 88888.00 2012-06-06 07:20:51.875 158 12570.73 78.17 54942.95 88888.00 2012-06-06 07:20:52.000 158 12570.77 78.20 54942.95 88888.00 2012-06-06 07:20:52.125 158 12570.80 78.25 54943.00 88888.00 2012-06-06 07:20:52.250 158 12570.83 78.20 54943.00 88888.00 2012-06-06 07:20:52.375 158 12570.83 78.20 54943.00 88888.00 2012-06-06 07:20:52.500 158 12570.77 78.20 54942.95 88888.00 2012-06-06 07:20:52.625 158 12570.75 78.17 54942.97 88888.00 2012-06-06 07:20:52.750 158 12570.75 78.17 54942.97 88888.00 2012-06-06 07:20:52.875 158 12570.73 78.22 54942.95 88888.00 2012-06-06 07:20:53.000 158 12570.70 78.20 54942.95 88888.00 2012-06-06 07:20:53.125 158 12570.67 78.20 54943.00 88888.00 2012-06-06 07:20:53.250 158 12570.67 78.17 54943.00 88888.00 2012-06-06 07:20:53.375 158 12570.75 78.22 54943.00 88888.00 2012-06-06 07:20:53.500 158 12570.73 78.22 54943.00 88888.00 2012-06-06 07:20:53.625 158 12570.67 78.22 54942.97 88888.00 2012-06-06 07:20:53.750 158 12570.65 78.20 54942.95 88888.00 2012-06-06 07:20:53.875 158 12570.67 78.22 54942.97 88888.00 2012-06-06 07:20:54.000 158 12570.67 78.25 54942.97 88888.00 2012-06-06 07:20:54.125 158 12570.62 78.22 54942.95 88888.00 2012-06-06 07:20:54.250 158 12570.65 78.20 54942.97 88888.00 2012-06-06 07:20:54.375 158 12570.73 78.20 54942.97 88888.00 2012-06-06 07:20:54.500 158 12570.73 78.22 54942.97 88888.00 2012-06-06 07:20:54.625 158 12570.70 78.25 54942.95 88888.00 2012-06-06 07:20:54.750 158 12570.65 78.22 54942.95 88888.00 2012-06-06 07:20:54.875 158 12570.60 78.20 54942.97 88888.00 2012-06-06 07:20:55.000 158 12570.65 78.22 54942.93 88888.00 2012-06-06 07:20:55.125 158 12570.73 78.22 54942.97 88888.00 2012-06-06 07:20:55.250 158 12570.70 78.22 54942.97 88888.00 2012-06-06 07:20:55.375 158 12570.70 78.22 54942.95 88888.00 2012-06-06 07:20:55.500 158 12570.70 78.20 54943.00 88888.00 2012-06-06 07:20:55.625 158 12570.65 78.22 54942.97 88888.00 2012-06-06 07:20:55.750 158 12570.58 78.25 54942.97 88888.00 2012-06-06 07:20:55.875 158 12570.52 78.22 54943.03 88888.00 2012-06-06 07:20:56.000 158 12570.58 78.22 54943.03 88888.00 2012-06-06 07:20:56.125 158 12570.58 78.22 54943.05 88888.00 2012-06-06 07:20:56.250 158 12570.52 78.20 54942.97 88888.00 2012-06-06 07:20:56.375 158 12570.60 78.20 54942.97 88888.00 2012-06-06 07:20:56.500 158 12570.65 78.22 54943.03 88888.00 2012-06-06 07:20:56.625 158 12570.67 78.25 54943.05 88888.00 2012-06-06 07:20:56.750 158 12570.62 78.20 54943.03 88888.00 2012-06-06 07:20:56.875 158 12570.67 78.22 54943.03 88888.00 2012-06-06 07:20:57.000 158 12570.70 78.22 54943.00 88888.00 2012-06-06 07:20:57.125 158 12570.70 78.22 54943.00 88888.00 2012-06-06 07:20:57.250 158 12570.62 78.20 54943.00 88888.00 2012-06-06 07:20:57.375 158 12570.67 78.20 54943.00 88888.00 2012-06-06 07:20:57.500 158 12570.67 78.22 54943.03 88888.00 2012-06-06 07:20:57.625 158 12570.70 78.22 54943.03 88888.00 2012-06-06 07:20:57.750 158 12570.62 78.25 54943.05 88888.00 2012-06-06 07:20:57.875 158 12570.58 78.22 54943.05 88888.00 2012-06-06 07:20:58.000 158 12570.62 78.25 54943.03 88888.00 2012-06-06 07:20:58.125 158 12570.70 78.28 54943.07 88888.00 2012-06-06 07:20:58.250 158 12570.67 78.25 54943.10 88888.00 2012-06-06 07:20:58.375 158 12570.65 78.25 54943.07 88888.00 2012-06-06 07:20:58.500 158 12570.65 78.28 54943.07 88888.00 2012-06-06 07:20:58.625 158 12570.60 78.25 54943.07 88888.00 2012-06-06 07:20:58.750 158 12570.55 78.25 54943.05 88888.00 2012-06-06 07:20:58.875 158 12570.58 78.25 54943.07 88888.00 2012-06-06 07:20:59.000 158 12570.58 78.25 54943.10 88888.00 2012-06-06 07:20:59.125 158 12570.60 78.22 54943.10 88888.00 2012-06-06 07:20:59.250 158 12570.60 78.25 54943.10 88888.00 2012-06-06 07:20:59.375 158 12570.62 78.28 54943.07 88888.00 2012-06-06 07:20:59.500 158 12570.65 78.30 54943.10 88888.00 2012-06-06 07:20:59.625 158 12570.62 78.30 54943.07 88888.00 2012-06-06 07:20:59.750 158 12570.58 78.25 54943.05 88888.00 2012-06-06 07:20:59.875 158 12570.65 78.22 54943.05 88888.00 2012-06-06 07:21:00.000 158 12570.60 78.20 54943.03 88888.00 2012-06-06 07:21:00.125 158 12570.52 78.25 54943.05 88888.00 2012-06-06 07:21:00.250 158 12570.50 78.25 54943.07 88888.00 2012-06-06 07:21:00.375 158 12570.58 78.25 54943.07 88888.00 2012-06-06 07:21:00.500 158 12570.55 78.25 54943.07 88888.00 2012-06-06 07:21:00.625 158 12570.52 78.28 54943.07 88888.00 2012-06-06 07:21:00.750 158 12570.52 78.28 54943.07 88888.00 2012-06-06 07:21:00.875 158 12570.58 78.28 54943.07 88888.00 2012-06-06 07:21:01.000 158 12570.60 78.25 54943.05 88888.00 2012-06-06 07:21:01.125 158 12570.58 78.22 54943.05 88888.00 2012-06-06 07:21:01.250 158 12570.55 78.22 54943.07 88888.00 2012-06-06 07:21:01.375 158 12570.60 78.25 54943.03 88888.00 2012-06-06 07:21:01.500 158 12570.60 78.25 54943.03 88888.00 2012-06-06 07:21:01.625 158 12570.60 78.25 54943.05 88888.00 2012-06-06 07:21:01.750 158 12570.65 78.25 54943.07 88888.00 2012-06-06 07:21:01.875 158 12570.65 78.28 54943.05 88888.00 2012-06-06 07:21:02.000 158 12570.65 78.25 54943.05 88888.00 2012-06-06 07:21:02.125 158 12570.62 78.22 54943.05 88888.00 2012-06-06 07:21:02.250 158 12570.58 78.28 54943.10 88888.00 2012-06-06 07:21:02.375 158 12570.52 78.22 54943.07 88888.00 2012-06-06 07:21:02.500 158 12570.45 78.25 54943.07 88888.00 2012-06-06 07:21:02.625 158 12570.50 78.25 54943.07 88888.00 2012-06-06 07:21:02.750 158 12570.58 78.25 54943.07 88888.00 2012-06-06 07:21:02.875 158 12570.58 78.25 54943.07 88888.00 2012-06-06 07:21:03.000 158 12570.55 78.28 54943.07 88888.00 2012-06-06 07:21:03.125 158 12570.52 78.28 54943.05 88888.00 2012-06-06 07:21:03.250 158 12570.48 78.25 54943.03 88888.00 2012-06-06 07:21:03.375 158 12570.48 78.28 54943.05 88888.00 2012-06-06 07:21:03.500 158 12570.42 78.25 54943.10 88888.00 2012-06-06 07:21:03.625 158 12570.45 78.30 54943.10 88888.00 2012-06-06 07:21:03.750 158 12570.45 78.25 54943.12 88888.00 2012-06-06 07:21:03.875 158 12570.52 78.28 54943.12 88888.00 2012-06-06 07:21:04.000 158 12570.55 78.25 54943.12 88888.00 2012-06-06 07:21:04.125 158 12570.55 78.28 54943.15 88888.00 2012-06-06 07:21:04.250 158 12570.58 78.28 54943.18 88888.00 2012-06-06 07:21:04.375 158 12570.62 78.30 54943.12 88888.00 2012-06-06 07:21:04.500 158 12570.55 78.28 54943.15 88888.00 2012-06-06 07:21:04.625 158 12570.50 78.33 54943.15 88888.00 2012-06-06 07:21:04.750 158 12570.50 78.33 54943.15 88888.00 2012-06-06 07:21:04.875 158 12570.50 78.30 54943.12 88888.00 2012-06-06 07:21:05.000 158 12570.48 78.28 54943.12 88888.00 2012-06-06 07:21:05.125 158 12570.52 78.28 54943.15 88888.00 2012-06-06 07:21:05.250 158 12570.52 78.28 54943.12 88888.00 2012-06-06 07:21:05.375 158 12570.50 78.30 54943.15 88888.00 2012-06-06 07:21:05.500 158 12570.45 78.30 54943.15 88888.00 2012-06-06 07:21:05.625 158 12570.42 78.28 54943.12 88888.00 2012-06-06 07:21:05.750 158 12570.45 78.28 54943.10 88888.00 2012-06-06 07:21:05.875 158 12570.48 78.30 54943.10 88888.00 2012-06-06 07:21:06.000 158 12570.45 78.35 54943.10 88888.00 2012-06-06 07:21:06.125 158 12570.42 78.33 54943.10 88888.00 2012-06-06 07:21:06.250 158 12570.40 78.30 54943.12 88888.00 2012-06-06 07:21:06.375 158 12570.45 78.30 54943.12 88888.00 2012-06-06 07:21:06.500 158 12570.50 78.30 54943.12 88888.00 2012-06-06 07:21:06.625 158 12570.48 78.30 54943.12 88888.00 2012-06-06 07:21:06.750 158 12570.45 78.33 54943.12 88888.00 2012-06-06 07:21:06.875 158 12570.42 78.33 54943.10 88888.00 2012-06-06 07:21:07.000 158 12570.42 78.30 54943.10 88888.00 2012-06-06 07:21:07.125 158 12570.40 78.30 54943.10 88888.00 2012-06-06 07:21:07.250 158 12570.42 78.30 54943.10 88888.00 2012-06-06 07:21:07.375 158 12570.42 78.33 54943.07 88888.00 2012-06-06 07:21:07.500 158 12570.40 78.30 54943.10 88888.00 2012-06-06 07:21:07.625 158 12570.40 78.28 54943.07 88888.00 2012-06-06 07:21:07.750 158 12570.45 78.30 54943.07 88888.00 2012-06-06 07:21:07.875 158 12570.42 78.30 54943.12 88888.00 2012-06-06 07:21:08.000 158 12570.45 78.30 54943.10 88888.00 2012-06-06 07:21:08.125 158 12570.38 78.30 54943.07 88888.00 2012-06-06 07:21:08.250 158 12570.33 78.28 54943.10 88888.00 2012-06-06 07:21:08.375 158 12570.35 78.30 54943.10 88888.00 2012-06-06 07:21:08.500 158 12570.33 78.30 54943.10 88888.00 2012-06-06 07:21:08.625 158 12570.38 78.33 54943.12 88888.00 2012-06-06 07:21:08.750 158 12570.40 78.30 54943.12 88888.00 2012-06-06 07:21:08.875 158 12570.42 78.30 54943.10 88888.00 2012-06-06 07:21:09.000 158 12570.35 78.30 54943.10 88888.00 2012-06-06 07:21:09.125 158 12570.33 78.30 54943.10 88888.00 2012-06-06 07:21:09.250 158 12570.40 78.28 54943.10 88888.00 2012-06-06 07:21:09.375 158 12570.42 78.35 54943.10 88888.00 2012-06-06 07:21:09.500 158 12570.38 78.38 54943.10 88888.00 2012-06-06 07:21:09.625 158 12570.40 78.38 54943.10 88888.00 2012-06-06 07:21:09.750 158 12570.42 78.35 54943.12 88888.00 2012-06-06 07:21:09.875 158 12570.45 78.35 54943.15 88888.00 2012-06-06 07:21:10.000 158 12570.40 78.35 54943.12 88888.00 2012-06-06 07:21:10.125 158 12570.35 78.35 54943.12 88888.00 2012-06-06 07:21:10.250 158 12570.35 78.30 54943.10 88888.00 2012-06-06 07:21:10.375 158 12570.40 78.33 54943.10 88888.00 2012-06-06 07:21:10.500 158 12570.40 78.35 54943.12 88888.00 2012-06-06 07:21:10.625 158 12570.42 78.35 54943.12 88888.00 2012-06-06 07:21:10.750 158 12570.38 78.35 54943.15 88888.00 2012-06-06 07:21:10.875 158 12570.35 78.30 54943.12 88888.00 2012-06-06 07:21:11.000 158 12570.38 78.30 54943.10 88888.00 2012-06-06 07:21:11.125 158 12570.40 78.30 54943.12 88888.00 2012-06-06 07:21:11.250 158 12570.38 78.33 54943.15 88888.00 2012-06-06 07:21:11.375 158 12570.38 78.33 54943.12 88888.00 2012-06-06 07:21:11.500 158 12570.35 78.33 54943.12 88888.00 2012-06-06 07:21:11.625 158 12570.38 78.33 54943.15 88888.00 2012-06-06 07:21:11.750 158 12570.40 78.38 54943.10 88888.00 2012-06-06 07:21:11.875 158 12570.40 78.38 54943.12 88888.00 2012-06-06 07:21:12.000 158 12570.42 78.35 54943.07 88888.00 2012-06-06 07:21:12.125 158 12570.40 78.30 54943.10 88888.00 2012-06-06 07:21:12.250 158 12570.33 78.30 54943.12 88888.00 2012-06-06 07:21:12.375 158 12570.35 78.38 54943.15 88888.00 2012-06-06 07:21:12.500 158 12570.40 78.38 54943.15 88888.00 2012-06-06 07:21:12.625 158 12570.42 78.38 54943.15 88888.00 2012-06-06 07:21:12.750 158 12570.40 78.33 54943.10 88888.00 2012-06-06 07:21:12.875 158 12570.38 78.35 54943.12 88888.00 2012-06-06 07:21:13.000 158 12570.38 78.38 54943.15 88888.00 2012-06-06 07:21:13.125 158 12570.40 78.38 54943.12 88888.00 2012-06-06 07:21:13.250 158 12570.38 78.35 54943.12 88888.00 2012-06-06 07:21:13.375 158 12570.40 78.38 54943.12 88888.00 2012-06-06 07:21:13.500 158 12570.40 78.38 54943.12 88888.00 2012-06-06 07:21:13.625 158 12570.40 78.38 54943.15 88888.00 2012-06-06 07:21:13.750 158 12570.40 78.38 54943.12 88888.00 2012-06-06 07:21:13.875 158 12570.42 78.38 54943.07 88888.00 2012-06-06 07:21:14.000 158 12570.40 78.33 54943.10 88888.00 2012-06-06 07:21:14.125 158 12570.30 78.30 54943.10 88888.00 2012-06-06 07:21:14.250 158 12570.25 78.28 54943.12 88888.00 2012-06-06 07:21:14.375 158 12570.27 78.33 54943.12 88888.00 2012-06-06 07:21:14.500 158 12570.35 78.38 54943.15 88888.00 2012-06-06 07:21:14.625 158 12570.38 78.38 54943.15 88888.00 2012-06-06 07:21:14.750 158 12570.40 78.35 54943.15 88888.00 2012-06-06 07:21:14.875 158 12570.42 78.33 54943.15 88888.00 2012-06-06 07:21:15.000 158 12570.40 78.38 54943.15 88888.00 2012-06-06 07:21:15.125 158 12570.35 78.38 54943.15 88888.00 2012-06-06 07:21:15.250 158 12570.38 78.33 54943.12 88888.00 2012-06-06 07:21:15.375 158 12570.45 78.38 54943.12 88888.00 2012-06-06 07:21:15.500 158 12570.40 78.38 54943.15 88888.00 2012-06-06 07:21:15.625 158 12570.38 78.38 54943.15 88888.00 2012-06-06 07:21:15.750 158 12570.35 78.38 54943.15 88888.00 2012-06-06 07:21:15.875 158 12570.38 78.38 54943.15 88888.00 2012-06-06 07:21:16.000 158 12570.42 78.40 54943.12 88888.00 2012-06-06 07:21:16.125 158 12570.38 78.35 54943.12 88888.00 2012-06-06 07:21:16.250 158 12570.33 78.35 54943.15 88888.00 2012-06-06 07:21:16.375 158 12570.38 78.38 54943.15 88888.00 2012-06-06 07:21:16.500 158 12570.45 78.38 54943.18 88888.00 2012-06-06 07:21:16.625 158 12570.48 78.40 54943.18 88888.00 2012-06-06 07:21:16.750 158 12570.42 78.38 54943.18 88888.00 2012-06-06 07:21:16.875 158 12570.42 78.40 54943.18 88888.00 2012-06-06 07:21:17.000 158 12570.45 78.38 54943.18 88888.00 2012-06-06 07:21:17.125 158 12570.42 78.35 54943.20 88888.00 2012-06-06 07:21:17.250 158 12570.33 78.30 54943.20 88888.00 2012-06-06 07:21:17.375 158 12570.35 78.33 54943.18 88888.00 2012-06-06 07:21:17.500 158 12570.35 78.38 54943.18 88888.00 2012-06-06 07:21:17.625 158 12570.35 78.38 54943.18 88888.00 2012-06-06 07:21:17.750 158 12570.38 78.40 54943.15 88888.00 2012-06-06 07:21:17.875 158 12570.38 78.40 54943.15 88888.00 2012-06-06 07:21:18.000 158 12570.42 78.40 54943.15 88888.00 2012-06-06 07:21:18.125 158 12570.42 78.38 54943.18 88888.00 2012-06-06 07:21:18.250 158 12570.38 78.38 54943.18 88888.00 2012-06-06 07:21:18.375 158 12570.40 78.40 54943.18 88888.00 2012-06-06 07:21:18.500 158 12570.38 78.42 54943.15 88888.00 2012-06-06 07:21:18.625 158 12570.38 78.40 54943.15 88888.00 2012-06-06 07:21:18.750 158 12570.40 78.42 54943.18 88888.00 2012-06-06 07:21:18.875 158 12570.45 78.42 54943.15 88888.00 2012-06-06 07:21:19.000 158 12570.40 78.45 54943.18 88888.00 2012-06-06 07:21:19.125 158 12570.38 78.42 54943.20 88888.00 2012-06-06 07:21:19.250 158 12570.35 78.40 54943.18 88888.00 2012-06-06 07:21:19.375 158 12570.35 78.45 54943.15 88888.00 2012-06-06 07:21:19.500 158 12570.38 78.45 54943.12 88888.00 2012-06-06 07:21:19.625 158 12570.38 78.42 54943.12 88888.00 2012-06-06 07:21:19.750 158 12570.40 78.40 54943.12 88888.00 2012-06-06 07:21:19.875 158 12570.35 78.42 54943.12 88888.00 2012-06-06 07:21:20.000 158 12570.33 78.42 54943.12 88888.00 2012-06-06 07:21:20.125 158 12570.33 78.45 54943.15 88888.00 2012-06-06 07:21:20.250 158 12570.35 78.42 54943.10 88888.00 2012-06-06 07:21:20.375 158 12570.42 78.42 54943.12 88888.00 2012-06-06 07:21:20.500 158 12570.38 78.40 54943.10 88888.00 2012-06-06 07:21:20.625 158 12570.33 78.40 54943.07 88888.00 2012-06-06 07:21:20.750 158 12570.35 78.42 54943.07 88888.00 2012-06-06 07:21:20.875 158 12570.35 78.42 54943.10 88888.00 2012-06-06 07:21:21.000 158 12570.38 78.40 54943.10 88888.00 2012-06-06 07:21:21.125 158 12570.38 78.42 54943.10 88888.00 2012-06-06 07:21:21.250 158 12570.35 78.45 54943.12 88888.00 2012-06-06 07:21:21.375 158 12570.30 78.45 54943.15 88888.00 2012-06-06 07:21:21.500 158 12570.30 78.47 54943.12 88888.00 2012-06-06 07:21:21.625 158 12570.25 78.47 54943.15 88888.00 2012-06-06 07:21:21.750 158 12570.27 78.47 54943.15 88888.00 2012-06-06 07:21:21.875 158 12570.33 78.47 54943.18 88888.00 2012-06-06 07:21:22.000 158 12570.35 78.47 54943.18 88888.00 2012-06-06 07:21:22.125 158 12570.33 78.47 54943.18 88888.00 2012-06-06 07:21:22.250 158 12570.23 78.47 54943.20 88888.00 2012-06-06 07:21:22.375 158 12570.23 78.47 54943.20 88888.00 2012-06-06 07:21:22.500 158 12570.20 78.50 54943.18 88888.00 2012-06-06 07:21:22.625 158 12570.25 78.50 54943.18 88888.00 2012-06-06 07:21:22.750 158 12570.30 78.50 54943.18 88888.00 2012-06-06 07:21:22.875 158 12570.35 78.50 54943.18 88888.00 2012-06-06 07:21:23.000 158 12570.35 78.50 54943.15 88888.00 2012-06-06 07:21:23.125 158 12570.33 78.50 54943.18 88888.00 2012-06-06 07:21:23.250 158 12570.35 78.47 54943.20 88888.00 2012-06-06 07:21:23.375 158 12570.38 78.55 54943.20 88888.00 2012-06-06 07:21:23.500 158 12570.38 78.53 54943.20 88888.00 2012-06-06 07:21:23.625 158 12570.33 78.47 54943.18 88888.00 2012-06-06 07:21:23.750 158 12570.33 78.47 54943.15 88888.00 2012-06-06 07:21:23.875 158 12570.33 78.53 54943.15 88888.00 2012-06-06 07:21:24.000 158 12570.30 78.58 54943.18 88888.00 2012-06-06 07:21:24.125 158 12570.27 78.62 54943.18 88888.00 2012-06-06 07:21:24.250 158 12570.30 78.62 54943.15 88888.00 2012-06-06 07:21:24.375 158 12570.27 78.58 54943.15 88888.00 2012-06-06 07:21:24.500 158 12570.25 78.55 54943.18 88888.00 2012-06-06 07:21:24.625 158 12570.30 78.53 54943.18 88888.00 2012-06-06 07:21:24.750 158 12570.33 78.53 54943.18 88888.00 2012-06-06 07:21:24.875 158 12570.35 78.58 54943.15 88888.00 2012-06-06 07:21:25.000 158 12570.38 78.58 54943.15 88888.00 2012-06-06 07:21:25.125 158 12570.40 78.55 54943.15 88888.00 2012-06-06 07:21:25.250 158 12570.35 78.55 54943.18 88888.00 2012-06-06 07:21:25.375 158 12570.38 78.58 54943.20 88888.00 2012-06-06 07:21:25.500 158 12570.35 78.55 54943.18 88888.00 2012-06-06 07:21:25.625 158 12570.33 78.55 54943.18 88888.00 2012-06-06 07:21:25.750 158 12570.33 78.53 54943.20 88888.00 2012-06-06 07:21:25.875 158 12570.33 78.55 54943.20 88888.00 2012-06-06 07:21:26.000 158 12570.33 78.60 54943.20 88888.00 2012-06-06 07:21:26.125 158 12570.30 78.58 54943.20 88888.00 2012-06-06 07:21:26.250 158 12570.33 78.58 54943.20 88888.00 2012-06-06 07:21:26.375 158 12570.40 78.58 54943.20 88888.00 2012-06-06 07:21:26.500 158 12570.42 78.60 54943.20 88888.00 2012-06-06 07:21:26.625 158 12570.40 78.58 54943.20 88888.00 2012-06-06 07:21:26.750 158 12570.38 78.60 54943.15 88888.00 2012-06-06 07:21:26.875 158 12570.40 78.58 54943.18 88888.00 2012-06-06 07:21:27.000 158 12570.42 78.58 54943.18 88888.00 2012-06-06 07:21:27.125 158 12570.40 78.60 54943.15 88888.00 2012-06-06 07:21:27.250 158 12570.35 78.58 54943.20 88888.00 2012-06-06 07:21:27.375 158 12570.33 78.62 54943.18 88888.00 2012-06-06 07:21:27.500 158 12570.33 78.62 54943.20 88888.00 2012-06-06 07:21:27.625 158 12570.35 78.60 54943.22 88888.00 2012-06-06 07:21:27.750 158 12570.35 78.58 54943.20 88888.00 2012-06-06 07:21:27.875 158 12570.35 78.55 54943.22 88888.00 2012-06-06 07:21:28.000 158 12570.38 78.55 54943.22 88888.00 2012-06-06 07:21:28.125 158 12570.38 78.58 54943.25 88888.00 2012-06-06 07:21:28.250 158 12570.30 78.58 54943.22 88888.00 2012-06-06 07:21:28.375 158 12570.35 78.60 54943.25 88888.00 2012-06-06 07:21:28.500 158 12570.42 78.62 54943.22 88888.00 2012-06-06 07:21:28.625 158 12570.42 78.62 54943.22 88888.00 2012-06-06 07:21:28.750 158 12570.40 78.62 54943.22 88888.00 2012-06-06 07:21:28.875 158 12570.40 78.62 54943.22 88888.00 2012-06-06 07:21:29.000 158 12570.40 78.62 54943.22 88888.00 2012-06-06 07:21:29.125 158 12570.35 78.62 54943.25 88888.00 2012-06-06 07:21:29.250 158 12570.33 78.62 54943.25 88888.00 2012-06-06 07:21:29.375 158 12570.33 78.60 54943.25 88888.00 2012-06-06 07:21:29.500 158 12570.33 78.60 54943.28 88888.00 2012-06-06 07:21:29.625 158 12570.35 78.62 54943.25 88888.00 2012-06-06 07:21:29.750 158 12570.30 78.60 54943.20 88888.00 2012-06-06 07:21:29.875 158 12570.33 78.62 54943.20 88888.00 2012-06-06 07:21:30.000 158 12570.35 78.60 54943.20 88888.00 2012-06-06 07:21:30.125 158 12570.40 78.62 54943.22 88888.00 2012-06-06 07:21:30.250 158 12570.38 78.62 54943.22 88888.00 2012-06-06 07:21:30.375 158 12570.40 78.60 54943.22 88888.00 2012-06-06 07:21:30.500 158 12570.42 78.62 54943.20 88888.00 2012-06-06 07:21:30.625 158 12570.38 78.65 54943.20 88888.00 2012-06-06 07:21:30.750 158 12570.35 78.65 54943.22 88888.00 2012-06-06 07:21:30.875 158 12570.38 78.65 54943.25 88888.00 2012-06-06 07:21:31.000 158 12570.30 78.65 54943.22 88888.00 2012-06-06 07:21:31.125 158 12570.27 78.62 54943.22 88888.00 2012-06-06 07:21:31.250 158 12570.30 78.60 54943.22 88888.00 2012-06-06 07:21:31.375 158 12570.27 78.62 54943.20 88888.00 2012-06-06 07:21:31.500 158 12570.27 78.65 54943.20 88888.00 2012-06-06 07:21:31.625 158 12570.30 78.65 54943.20 88888.00 2012-06-06 07:21:31.750 158 12570.30 78.65 54943.20 88888.00 2012-06-06 07:21:31.875 158 12570.30 78.62 54943.20 88888.00 2012-06-06 07:21:32.000 158 12570.35 78.65 54943.22 88888.00 2012-06-06 07:21:32.125 158 12570.38 78.67 54943.22 88888.00 2012-06-06 07:21:32.250 158 12570.38 78.67 54943.25 88888.00 2012-06-06 07:21:32.375 158 12570.40 78.67 54943.22 88888.00 2012-06-06 07:21:32.500 158 12570.40 78.67 54943.22 88888.00 2012-06-06 07:21:32.625 158 12570.38 78.67 54943.20 88888.00 2012-06-06 07:21:32.750 158 12570.38 78.67 54943.22 88888.00 2012-06-06 07:21:32.875 158 12570.38 78.70 54943.25 88888.00 2012-06-06 07:21:33.000 158 12570.42 78.70 54943.25 88888.00 2012-06-06 07:21:33.125 158 12570.50 78.67 54943.25 88888.00 2012-06-06 07:21:33.250 158 12570.45 78.67 54943.25 88888.00 2012-06-06 07:21:33.375 158 12570.48 78.70 54943.25 88888.00 2012-06-06 07:21:33.500 158 12570.42 78.67 54943.22 88888.00 2012-06-06 07:21:33.625 158 12570.45 78.70 54943.22 88888.00 2012-06-06 07:21:33.750 158 12570.50 78.70 54943.22 88888.00 2012-06-06 07:21:33.875 158 12570.52 78.72 54943.22 88888.00 2012-06-06 07:21:34.000 158 12570.52 78.67 54943.22 88888.00 2012-06-06 07:21:34.125 158 12570.48 78.67 54943.28 88888.00 2012-06-06 07:21:34.250 158 12570.45 78.70 54943.25 88888.00 2012-06-06 07:21:34.375 158 12570.42 78.70 54943.25 88888.00 2012-06-06 07:21:34.500 158 12570.45 78.72 54943.25 88888.00 2012-06-06 07:21:34.625 158 12570.42 78.72 54943.25 88888.00 2012-06-06 07:21:34.750 158 12570.45 78.75 54943.25 88888.00 2012-06-06 07:21:34.875 158 12570.58 78.72 54943.25 88888.00 2012-06-06 07:21:35.000 158 12570.58 78.72 54943.25 88888.00 2012-06-06 07:21:35.125 158 12570.58 78.75 54943.30 88888.00 2012-06-06 07:21:35.250 158 12570.58 78.75 54943.28 88888.00 2012-06-06 07:21:35.375 158 12570.52 78.72 54943.28 88888.00 2012-06-06 07:21:35.500 158 12570.48 78.67 54943.25 88888.00 2012-06-06 07:21:35.625 158 12570.50 78.70 54943.22 88888.00 2012-06-06 07:21:35.750 158 12570.52 78.72 54943.25 88888.00 2012-06-06 07:21:35.875 158 12570.45 78.72 54943.25 88888.00 2012-06-06 07:21:36.000 158 12570.42 78.70 54943.22 88888.00 2012-06-06 07:21:36.125 158 12570.42 78.70 54943.22 88888.00 2012-06-06 07:21:36.250 158 12570.42 78.67 54943.20 88888.00 2012-06-06 07:21:36.375 158 12570.50 78.70 54943.22 88888.00 2012-06-06 07:21:36.500 158 12570.52 78.75 54943.22 88888.00 2012-06-06 07:21:36.625 158 12570.52 78.75 54943.25 88888.00 2012-06-06 07:21:36.750 158 12570.50 78.72 54943.20 88888.00 2012-06-06 07:21:36.875 158 12570.45 78.72 54943.22 88888.00 2012-06-06 07:21:37.000 158 12570.50 78.70 54943.20 88888.00 2012-06-06 07:21:37.125 158 12570.50 78.72 54943.22 88888.00 2012-06-06 07:21:37.250 158 12570.48 78.75 54943.22 88888.00 2012-06-06 07:21:37.375 158 12570.50 78.72 54943.22 88888.00 2012-06-06 07:21:37.500 158 12570.50 78.72 54943.20 88888.00 2012-06-06 07:21:37.625 158 12570.50 78.72 54943.20 88888.00 2012-06-06 07:21:37.750 158 12570.52 78.72 54943.22 88888.00 2012-06-06 07:21:37.875 158 12570.52 78.75 54943.22 88888.00 2012-06-06 07:21:38.000 158 12570.52 78.75 54943.22 88888.00 2012-06-06 07:21:38.125 158 12570.50 78.75 54943.22 88888.00 2012-06-06 07:21:38.250 158 12570.40 78.72 54943.20 88888.00 2012-06-06 07:21:38.375 158 12570.45 78.75 54943.22 88888.00 2012-06-06 07:21:38.500 158 12570.62 78.78 54943.25 88888.00 2012-06-06 07:21:38.625 158 12570.70 78.78 54943.22 88888.00 2012-06-06 07:21:38.750 158 12570.62 78.80 54943.22 88888.00 2012-06-06 07:21:38.875 158 12570.58 78.75 54943.20 88888.00 2012-06-06 07:21:39.000 158 12570.52 78.72 54943.22 88888.00 2012-06-06 07:21:39.125 158 12570.50 78.70 54943.22 88888.00 2012-06-06 07:21:39.250 158 12570.45 78.70 54943.22 88888.00 2012-06-06 07:21:39.375 158 12570.48 78.75 54943.22 88888.00 2012-06-06 07:21:39.500 158 12570.52 78.75 54943.25 88888.00 2012-06-06 07:21:39.625 158 12570.50 78.75 54943.25 88888.00 2012-06-06 07:21:39.750 158 12570.48 78.72 54943.28 88888.00 2012-06-06 07:21:39.875 158 12570.50 78.70 54943.28 88888.00 2012-06-06 07:21:40.000 158 12570.55 78.70 54943.28 88888.00 2012-06-06 07:21:40.125 158 12570.52 78.70 54943.30 88888.00 2012-06-06 07:21:40.250 158 12570.48 78.75 54943.35 88888.00 2012-06-06 07:21:40.375 158 12570.55 78.72 54943.32 88888.00 2012-06-06 07:21:40.500 158 12570.52 78.72 54943.32 88888.00 2012-06-06 07:21:40.625 158 12570.55 78.75 54943.30 88888.00 2012-06-06 07:21:40.750 158 12570.52 78.72 54943.32 88888.00 2012-06-06 07:21:40.875 158 12570.50 78.72 54943.35 88888.00 2012-06-06 07:21:41.000 158 12570.50 78.72 54943.35 88888.00 2012-06-06 07:21:41.125 158 12570.50 78.75 54943.35 88888.00 2012-06-06 07:21:41.250 158 12570.45 78.70 54943.32 88888.00 2012-06-06 07:21:41.375 158 12570.42 78.70 54943.32 88888.00 2012-06-06 07:21:41.500 158 12570.45 78.67 54943.35 88888.00 2012-06-06 07:21:41.625 158 12570.58 78.70 54943.32 88888.00 2012-06-06 07:21:41.750 158 12570.60 78.75 54943.32 88888.00 2012-06-06 07:21:41.875 158 12570.55 78.78 54943.32 88888.00 2012-06-06 07:21:42.000 158 12570.48 78.75 54943.32 88888.00 2012-06-06 07:21:42.125 158 12570.45 78.72 54943.32 88888.00 2012-06-06 07:21:42.250 158 12570.50 78.72 54943.32 88888.00 2012-06-06 07:21:42.375 158 12570.58 78.75 54943.30 88888.00 2012-06-06 07:21:42.500 158 12570.55 78.78 54943.30 88888.00 2012-06-06 07:21:42.625 158 12570.55 78.78 54943.30 88888.00 2012-06-06 07:21:42.750 158 12570.52 78.78 54943.32 88888.00 2012-06-06 07:21:42.875 158 12570.48 78.80 54943.30 88888.00 2012-06-06 07:21:43.000 158 12570.42 78.80 54943.30 88888.00 2012-06-06 07:21:43.125 158 12570.50 78.78 54943.32 88888.00 2012-06-06 07:21:43.250 158 12570.50 78.78 54943.35 88888.00 2012-06-06 07:21:43.375 158 12570.52 78.80 54943.32 88888.00 2012-06-06 07:21:43.500 158 12570.52 78.78 54943.30 88888.00 2012-06-06 07:21:43.625 158 12570.52 78.78 54943.30 88888.00 2012-06-06 07:21:43.750 158 12570.52 78.80 54943.32 88888.00 2012-06-06 07:21:43.875 158 12570.55 78.78 54943.32 88888.00 2012-06-06 07:21:44.000 158 12570.55 78.80 54943.28 88888.00 2012-06-06 07:21:44.125 158 12570.55 78.80 54943.30 88888.00 2012-06-06 07:21:44.250 158 12570.48 78.78 54943.30 88888.00 2012-06-06 07:21:44.375 158 12570.48 78.75 54943.28 88888.00 2012-06-06 07:21:44.500 158 12570.50 78.72 54943.30 88888.00 2012-06-06 07:21:44.625 158 12570.52 78.75 54943.30 88888.00 2012-06-06 07:21:44.750 158 12570.48 78.75 54943.30 88888.00 2012-06-06 07:21:44.875 158 12570.48 78.72 54943.32 88888.00 2012-06-06 07:21:45.000 158 12570.50 78.75 54943.28 88888.00 2012-06-06 07:21:45.125 158 12570.52 78.78 54943.30 88888.00 2012-06-06 07:21:45.250 158 12570.52 78.75 54943.30 88888.00 2012-06-06 07:21:45.375 158 12570.52 78.75 54943.32 88888.00 2012-06-06 07:21:45.500 158 12570.50 78.78 54943.35 88888.00 2012-06-06 07:21:45.625 158 12570.55 78.78 54943.38 88888.00 2012-06-06 07:21:45.750 158 12570.62 78.80 54943.35 88888.00 2012-06-06 07:21:45.875 158 12570.62 78.80 54943.38 88888.00 2012-06-06 07:21:46.000 158 12570.52 78.80 54943.35 88888.00 2012-06-06 07:21:46.125 158 12570.58 78.83 54943.38 88888.00 2012-06-06 07:21:46.250 158 12570.58 78.85 54943.38 88888.00 2012-06-06 07:21:46.375 158 12570.58 78.88 54943.43 88888.00 2012-06-06 07:21:46.500 158 12570.52 78.83 54943.40 88888.00 2012-06-06 07:21:46.625 158 12570.52 78.80 54943.38 88888.00 2012-06-06 07:21:46.750 158 12570.50 78.83 54943.38 88888.00 2012-06-06 07:21:46.875 158 12570.52 78.83 54943.40 88888.00 2012-06-06 07:21:47.000 158 12570.60 78.80 54943.32 88888.00 2012-06-06 07:21:47.125 158 12570.58 78.80 54943.35 88888.00 2012-06-06 07:21:47.250 158 12570.48 78.78 54943.40 88888.00 2012-06-06 07:21:47.375 158 12570.52 78.75 54943.40 88888.00 2012-06-06 07:21:47.500 158 12570.55 78.80 54943.35 88888.00 2012-06-06 07:21:47.625 158 12570.52 78.78 54943.38 88888.00 2012-06-06 07:21:47.750 158 12570.50 78.78 54943.40 88888.00 2012-06-06 07:21:47.875 158 12570.52 78.78 54943.35 88888.00 2012-06-06 07:21:48.000 158 12570.58 78.78 54943.32 88888.00 2012-06-06 07:21:48.125 158 12570.60 78.78 54943.35 88888.00 2012-06-06 07:21:48.250 158 12570.58 78.75 54943.35 88888.00 2012-06-06 07:21:48.375 158 12570.62 78.80 54943.32 88888.00 2012-06-06 07:21:48.500 158 12570.65 78.78 54943.35 88888.00 2012-06-06 07:21:48.625 158 12570.62 78.80 54943.35 88888.00 2012-06-06 07:21:48.750 158 12570.60 78.78 54943.35 88888.00 2012-06-06 07:21:48.875 158 12570.58 78.78 54943.32 88888.00 2012-06-06 07:21:49.000 158 12570.58 78.83 54943.32 88888.00 2012-06-06 07:21:49.125 158 12570.62 78.88 54943.38 88888.00 2012-06-06 07:21:49.250 158 12570.58 78.83 54943.35 88888.00 2012-06-06 07:21:49.375 158 12570.60 78.80 54943.32 88888.00 2012-06-06 07:21:49.500 158 12570.62 78.80 54943.38 88888.00 2012-06-06 07:21:49.625 158 12570.62 78.83 54943.38 88888.00 2012-06-06 07:21:49.750 158 12570.60 78.83 54943.40 88888.00 2012-06-06 07:21:49.875 158 12570.58 78.83 54943.35 88888.00 2012-06-06 07:21:50.000 158 12570.60 78.83 54943.35 88888.00 2012-06-06 07:21:50.125 158 12570.62 78.83 54943.38 88888.00 2012-06-06 07:21:50.250 158 12570.62 78.75 54943.40 88888.00 2012-06-06 07:21:50.375 158 12570.58 78.80 54943.40 88888.00 2012-06-06 07:21:50.500 158 12570.50 78.83 54943.40 88888.00 2012-06-06 07:21:50.625 158 12570.58 78.80 54943.38 88888.00 2012-06-06 07:21:50.750 158 12570.62 78.78 54943.35 88888.00 2012-06-06 07:21:50.875 158 12570.62 78.78 54943.38 88888.00 2012-06-06 07:21:51.000 158 12570.58 78.80 54943.38 88888.00 2012-06-06 07:21:51.125 158 12570.55 78.85 54943.38 88888.00 2012-06-06 07:21:51.250 158 12570.52 78.78 54943.40 88888.00 2012-06-06 07:21:51.375 158 12570.50 78.78 54943.38 88888.00 2012-06-06 07:21:51.500 158 12570.52 78.80 54943.40 88888.00 2012-06-06 07:21:51.625 158 12570.62 78.80 54943.43 88888.00 2012-06-06 07:21:51.750 158 12570.67 78.80 54943.47 88888.00 2012-06-06 07:21:51.875 158 12570.67 78.80 54943.45 88888.00 2012-06-06 07:21:52.000 158 12570.65 78.80 54943.45 88888.00 2012-06-06 07:21:52.125 158 12570.70 78.80 54943.47 88888.00 2012-06-06 07:21:52.250 158 12570.65 78.78 54943.47 88888.00 2012-06-06 07:21:52.375 158 12570.60 78.78 54943.45 88888.00 2012-06-06 07:21:52.500 158 12570.58 78.80 54943.45 88888.00 2012-06-06 07:21:52.625 158 12570.67 78.80 54943.43 88888.00 2012-06-06 07:21:52.750 158 12570.70 78.78 54943.43 88888.00 2012-06-06 07:21:52.875 158 12570.62 78.78 54943.47 88888.00 2012-06-06 07:21:53.000 158 12570.58 78.75 54943.43 88888.00 2012-06-06 07:21:53.125 158 12570.55 78.80 54943.47 88888.00 2012-06-06 07:21:53.250 158 12570.52 78.80 54943.47 88888.00 2012-06-06 07:21:53.375 158 12570.58 78.80 54943.47 88888.00 2012-06-06 07:21:53.500 158 12570.58 78.80 54943.47 88888.00 2012-06-06 07:21:53.625 158 12570.58 78.80 54943.45 88888.00 2012-06-06 07:21:53.750 158 12570.60 78.78 54943.45 88888.00 2012-06-06 07:21:53.875 158 12570.60 78.80 54943.43 88888.00 2012-06-06 07:21:54.000 158 12570.60 78.83 54943.40 88888.00 2012-06-06 07:21:54.125 158 12570.62 78.83 54943.40 88888.00 2012-06-06 07:21:54.250 158 12570.65 78.85 54943.40 88888.00 2012-06-06 07:21:54.375 158 12570.70 78.83 54943.43 88888.00 2012-06-06 07:21:54.500 158 12570.70 78.85 54943.43 88888.00 2012-06-06 07:21:54.625 158 12570.70 78.83 54943.40 88888.00 2012-06-06 07:21:54.750 158 12570.73 78.80 54943.40 88888.00 2012-06-06 07:21:54.875 158 12570.70 78.83 54943.40 88888.00 2012-06-06 07:21:55.000 158 12570.67 78.85 54943.43 88888.00 2012-06-06 07:21:55.125 158 12570.67 78.85 54943.43 88888.00 2012-06-06 07:21:55.250 158 12570.65 78.80 54943.43 88888.00 2012-06-06 07:21:55.375 158 12570.75 78.83 54943.43 88888.00 2012-06-06 07:21:55.500 158 12570.73 78.83 54943.43 88888.00 2012-06-06 07:21:55.625 158 12570.75 78.80 54943.40 88888.00 2012-06-06 07:21:55.750 158 12570.70 78.80 54943.38 88888.00 2012-06-06 07:21:55.875 158 12570.73 78.83 54943.43 88888.00 2012-06-06 07:21:56.000 158 12570.65 78.83 54943.43 88888.00 2012-06-06 07:21:56.125 158 12570.70 78.85 54943.43 88888.00 2012-06-06 07:21:56.250 158 12570.67 78.85 54943.45 88888.00 2012-06-06 07:21:56.375 158 12570.62 78.83 54943.47 88888.00 2012-06-06 07:21:56.500 158 12570.60 78.83 54943.45 88888.00 2012-06-06 07:21:56.625 158 12570.65 78.83 54943.43 88888.00 2012-06-06 07:21:56.750 158 12570.65 78.83 54943.45 88888.00 2012-06-06 07:21:56.875 158 12570.60 78.83 54943.45 88888.00 2012-06-06 07:21:57.000 158 12570.60 78.83 54943.45 88888.00 2012-06-06 07:21:57.125 158 12570.62 78.85 54943.43 88888.00 2012-06-06 07:21:57.250 158 12570.55 78.83 54943.47 88888.00 2012-06-06 07:21:57.375 158 12570.60 78.85 54943.47 88888.00 2012-06-06 07:21:57.500 158 12570.65 78.83 54943.47 88888.00 2012-06-06 07:21:57.625 158 12570.65 78.85 54943.47 88888.00 2012-06-06 07:21:57.750 158 12570.67 78.88 54943.47 88888.00 2012-06-06 07:21:57.875 158 12570.65 78.88 54943.47 88888.00 2012-06-06 07:21:58.000 158 12570.65 78.88 54943.47 88888.00 2012-06-06 07:21:58.125 158 12570.65 78.83 54943.50 88888.00 2012-06-06 07:21:58.250 158 12570.60 78.78 54943.50 88888.00 2012-06-06 07:21:58.375 158 12570.65 78.83 54943.53 88888.00 2012-06-06 07:21:58.500 158 12570.58 78.85 54943.53 88888.00 2012-06-06 07:21:58.625 158 12570.60 78.88 54943.53 88888.00 2012-06-06 07:21:58.750 158 12570.65 78.85 54943.50 88888.00 2012-06-06 07:21:58.875 158 12570.65 78.85 54943.50 88888.00 2012-06-06 07:21:59.000 158 12570.62 78.88 54943.53 88888.00 2012-06-06 07:21:59.125 158 12570.65 78.88 54943.53 88888.00 2012-06-06 07:21:59.250 158 12570.62 78.83 54943.55 88888.00 2012-06-06 07:21:59.375 158 12570.67 78.83 54943.53 88888.00 2012-06-06 07:21:59.500 158 12570.65 78.80 54943.53 88888.00 2012-06-06 07:21:59.625 158 12570.70 78.85 54943.50 88888.00 2012-06-06 07:21:59.750 158 12570.65 78.85 54943.50 88888.00 2012-06-06 07:21:59.875 158 12570.62 78.85 54943.50 88888.00 2012-06-06 07:22:00.000 158 12570.55 78.83 54943.47 88888.00 2012-06-06 07:22:00.125 158 12570.60 78.83 54943.50 88888.00 2012-06-06 07:22:00.250 158 12570.60 78.83 54943.53 88888.00 2012-06-06 07:22:00.375 158 12570.65 78.85 54943.53 88888.00 2012-06-06 07:22:00.500 158 12570.65 78.83 54943.50 88888.00 2012-06-06 07:22:00.625 158 12570.62 78.85 54943.50 88888.00 2012-06-06 07:22:00.750 158 12570.65 78.85 54943.50 88888.00 2012-06-06 07:22:00.875 158 12570.70 78.85 54943.53 88888.00 2012-06-06 07:22:01.000 158 12570.65 78.85 54943.50 88888.00 2012-06-06 07:22:01.125 158 12570.60 78.85 54943.47 88888.00 2012-06-06 07:22:01.250 158 12570.55 78.85 54943.47 88888.00 2012-06-06 07:22:01.375 158 12570.58 78.90 54943.47 88888.00 2012-06-06 07:22:01.500 158 12570.50 78.92 54943.50 88888.00 2012-06-06 07:22:01.625 158 12570.50 78.90 54943.50 88888.00 2012-06-06 07:22:01.750 158 12570.52 78.88 54943.50 88888.00 2012-06-06 07:22:01.875 158 12570.58 78.90 54943.53 88888.00 2012-06-06 07:22:02.000 158 12570.62 78.88 54943.50 88888.00 2012-06-06 07:22:02.125 158 12570.60 78.90 54943.55 88888.00 2012-06-06 07:22:02.250 158 12570.60 78.90 54943.53 88888.00 2012-06-06 07:22:02.375 158 12570.65 78.90 54943.55 88888.00 2012-06-06 07:22:02.500 158 12570.62 78.90 54943.50 88888.00 2012-06-06 07:22:02.625 158 12570.60 78.88 54943.53 88888.00 2012-06-06 07:22:02.750 158 12570.60 78.88 54943.50 88888.00 2012-06-06 07:22:02.875 158 12570.58 78.88 54943.53 88888.00 2012-06-06 07:22:03.000 158 12570.60 78.88 54943.47 88888.00 2012-06-06 07:22:03.125 158 12570.55 78.88 54943.50 88888.00 2012-06-06 07:22:03.250 158 12570.60 78.88 54943.53 88888.00 2012-06-06 07:22:03.375 158 12570.70 78.88 54943.50 88888.00 2012-06-06 07:22:03.500 158 12570.70 78.90 54943.53 88888.00 2012-06-06 07:22:03.625 158 12570.60 78.88 54943.55 88888.00 2012-06-06 07:22:03.750 158 12570.60 78.85 54943.57 88888.00 2012-06-06 07:22:03.875 158 12570.60 78.85 54943.53 88888.00 2012-06-06 07:22:04.000 158 12570.65 78.90 54943.53 88888.00 2012-06-06 07:22:04.125 158 12570.65 78.90 54943.57 88888.00 2012-06-06 07:22:04.250 158 12570.58 78.85 54943.57 88888.00 2012-06-06 07:22:04.375 158 12570.65 78.88 54943.60 88888.00 2012-06-06 07:22:04.500 158 12570.67 78.85 54943.57 88888.00 2012-06-06 07:22:04.625 158 12570.73 78.90 54943.55 88888.00 2012-06-06 07:22:04.750 158 12570.73 78.88 54943.60 88888.00 2012-06-06 07:22:04.875 158 12570.67 78.85 54943.60 88888.00 2012-06-06 07:22:05.000 158 12570.65 78.85 54943.60 88888.00 2012-06-06 07:22:05.125 158 12570.60 78.90 54943.60 88888.00 2012-06-06 07:22:05.250 158 12570.58 78.88 54943.62 88888.00 2012-06-06 07:22:05.375 158 12570.67 78.88 54943.60 88888.00 2012-06-06 07:22:05.500 158 12570.73 78.85 54943.60 88888.00 2012-06-06 07:22:05.625 158 12570.67 78.85 54943.60 88888.00 2012-06-06 07:22:05.750 158 12570.62 78.88 54943.60 88888.00 2012-06-06 07:22:05.875 158 12570.62 78.88 54943.60 88888.00 2012-06-06 07:22:06.000 158 12570.70 78.88 54943.55 88888.00 2012-06-06 07:22:06.125 158 12570.70 78.85 54943.55 88888.00 2012-06-06 07:22:06.250 158 12570.65 78.83 54943.55 88888.00 2012-06-06 07:22:06.375 158 12570.65 78.85 54943.57 88888.00 2012-06-06 07:22:06.500 158 12570.60 78.90 54943.60 88888.00 2012-06-06 07:22:06.625 158 12570.65 78.90 54943.57 88888.00 2012-06-06 07:22:06.750 158 12570.67 78.88 54943.55 88888.00 2012-06-06 07:22:06.875 158 12570.65 78.90 54943.55 88888.00 2012-06-06 07:22:07.000 158 12570.67 78.92 54943.57 88888.00 2012-06-06 07:22:07.125 158 12570.62 78.88 54943.55 88888.00 2012-06-06 07:22:07.250 158 12570.62 78.85 54943.53 88888.00 2012-06-06 07:22:07.375 158 12570.62 78.85 54943.53 88888.00 2012-06-06 07:22:07.500 158 12570.60 78.85 54943.55 88888.00 2012-06-06 07:22:07.625 158 12570.65 78.92 54943.57 88888.00 2012-06-06 07:22:07.750 158 12570.70 78.92 54943.57 88888.00 2012-06-06 07:22:07.875 158 12570.67 78.92 54943.57 88888.00 2012-06-06 07:22:08.000 158 12570.62 78.95 54943.55 88888.00 2012-06-06 07:22:08.125 158 12570.65 78.95 54943.57 88888.00 2012-06-06 07:22:08.250 158 12570.62 78.90 54943.57 88888.00 2012-06-06 07:22:08.375 158 12570.58 78.85 54943.57 88888.00 2012-06-06 07:22:08.500 158 12570.60 78.83 54943.57 88888.00 2012-06-06 07:22:08.625 158 12570.60 78.85 54943.57 88888.00 2012-06-06 07:22:08.750 158 12570.60 78.88 54943.57 88888.00 2012-06-06 07:22:08.875 158 12570.52 78.88 54943.55 88888.00 2012-06-06 07:22:09.000 158 12570.58 78.88 54943.53 88888.00 2012-06-06 07:22:09.125 158 12570.60 78.85 54943.53 88888.00 2012-06-06 07:22:09.250 158 12570.62 78.85 54943.57 88888.00 2012-06-06 07:22:09.375 158 12570.65 78.90 54943.55 88888.00 2012-06-06 07:22:09.500 158 12570.60 78.90 54943.57 88888.00 2012-06-06 07:22:09.625 158 12570.62 78.88 54943.57 88888.00 2012-06-06 07:22:09.750 158 12570.65 78.90 54943.60 88888.00 2012-06-06 07:22:09.875 158 12570.62 78.88 54943.57 88888.00 2012-06-06 07:22:10.000 158 12570.52 78.90 54943.57 88888.00 2012-06-06 07:22:10.125 158 12570.58 78.92 54943.55 88888.00 2012-06-06 07:22:10.250 158 12570.60 78.88 54943.55 88888.00 2012-06-06 07:22:10.375 158 12570.60 78.88 54943.55 88888.00 2012-06-06 07:22:10.500 158 12570.60 78.90 54943.57 88888.00 2012-06-06 07:22:10.625 158 12570.65 78.90 54943.60 88888.00 2012-06-06 07:22:10.750 158 12570.65 78.90 54943.60 88888.00 2012-06-06 07:22:10.875 158 12570.62 78.92 54943.60 88888.00 2012-06-06 07:22:11.000 158 12570.62 78.90 54943.60 88888.00 2012-06-06 07:22:11.125 158 12570.60 78.92 54943.60 88888.00 2012-06-06 07:22:11.250 158 12570.60 78.88 54943.60 88888.00 2012-06-06 07:22:11.375 158 12570.62 78.92 54943.60 88888.00 2012-06-06 07:22:11.500 158 12570.65 78.95 54943.62 88888.00 2012-06-06 07:22:11.625 158 12570.67 78.92 54943.60 88888.00 2012-06-06 07:22:11.750 158 12570.60 78.90 54943.60 88888.00 2012-06-06 07:22:11.875 158 12570.67 78.95 54943.57 88888.00 2012-06-06 07:22:12.000 158 12570.65 78.88 54943.55 88888.00 2012-06-06 07:22:12.125 158 12570.65 78.88 54943.57 88888.00 2012-06-06 07:22:12.250 158 12570.60 78.90 54943.60 88888.00 2012-06-06 07:22:12.375 158 12570.58 78.88 54943.62 88888.00 2012-06-06 07:22:12.500 158 12570.58 78.90 54943.62 88888.00 2012-06-06 07:22:12.625 158 12570.60 78.92 54943.60 88888.00 2012-06-06 07:22:12.750 158 12570.67 78.92 54943.57 88888.00 2012-06-06 07:22:12.875 158 12570.70 78.92 54943.55 88888.00 2012-06-06 07:22:13.000 158 12570.62 78.92 54943.53 88888.00 2012-06-06 07:22:13.125 158 12570.60 78.92 54943.57 88888.00 2012-06-06 07:22:13.250 158 12570.58 78.90 54943.57 88888.00 2012-06-06 07:22:13.375 158 12570.58 78.90 54943.55 88888.00 2012-06-06 07:22:13.500 158 12570.58 78.90 54943.55 88888.00 2012-06-06 07:22:13.625 158 12570.55 78.92 54943.55 88888.00 2012-06-06 07:22:13.750 158 12570.52 78.92 54943.57 88888.00 2012-06-06 07:22:13.875 158 12570.52 78.92 54943.57 88888.00 2012-06-06 07:22:14.000 158 12570.60 78.90 54943.55 88888.00 2012-06-06 07:22:14.125 158 12570.62 78.95 54943.55 88888.00 2012-06-06 07:22:14.250 158 12570.55 78.92 54943.55 88888.00 2012-06-06 07:22:14.375 158 12570.52 78.95 54943.55 88888.00 2012-06-06 07:22:14.500 158 12570.60 78.92 54943.57 88888.00 2012-06-06 07:22:14.625 158 12570.65 78.92 54943.55 88888.00 2012-06-06 07:22:14.750 158 12570.67 78.90 54943.57 88888.00 2012-06-06 07:22:14.875 158 12570.62 78.95 54943.55 88888.00 2012-06-06 07:22:15.000 158 12570.67 78.97 54943.55 88888.00 2012-06-06 07:22:15.125 158 12570.70 78.97 54943.57 88888.00 2012-06-06 07:22:15.250 158 12570.65 78.92 54943.57 88888.00 2012-06-06 07:22:15.375 158 12570.67 78.95 54943.57 88888.00 2012-06-06 07:22:15.500 158 12570.73 78.95 54943.57 88888.00 2012-06-06 07:22:15.625 158 12570.67 78.97 54943.57 88888.00 2012-06-06 07:22:15.750 158 12570.62 78.97 54943.62 88888.00 2012-06-06 07:22:15.875 158 12570.60 78.95 54943.62 88888.00 2012-06-06 07:22:16.000 158 12570.65 78.95 54943.62 88888.00 2012-06-06 07:22:16.125 158 12570.70 78.97 54943.65 88888.00 2012-06-06 07:22:16.250 158 12570.62 78.95 54943.65 88888.00 2012-06-06 07:22:16.375 158 12570.62 79.00 54943.62 88888.00 2012-06-06 07:22:16.500 158 12570.65 79.00 54943.62 88888.00 2012-06-06 07:22:16.625 158 12570.67 79.00 54943.60 88888.00 2012-06-06 07:22:16.750 158 12570.73 79.00 54943.68 88888.00 2012-06-06 07:22:16.875 158 12570.75 78.97 54943.62 88888.00 2012-06-06 07:22:17.000 158 12570.70 78.95 54943.60 88888.00 2012-06-06 07:22:17.125 158 12570.65 78.92 54943.65 88888.00 2012-06-06 07:22:17.250 158 12570.62 78.92 54943.65 88888.00 2012-06-06 07:22:17.375 158 12570.70 78.92 54943.62 88888.00 2012-06-06 07:22:17.500 158 12570.73 78.97 54943.62 88888.00 2012-06-06 07:22:17.625 158 12570.77 78.97 54943.65 88888.00 2012-06-06 07:22:17.750 158 12570.77 79.00 54943.60 88888.00 2012-06-06 07:22:17.875 158 12570.73 78.97 54943.60 88888.00 2012-06-06 07:22:18.000 158 12570.67 78.92 54943.60 88888.00 2012-06-06 07:22:18.125 158 12570.70 78.95 54943.62 88888.00 2012-06-06 07:22:18.250 158 12570.65 78.92 54943.60 88888.00 2012-06-06 07:22:18.375 158 12570.67 78.95 54943.60 88888.00 2012-06-06 07:22:18.500 158 12570.70 78.97 54943.62 88888.00 2012-06-06 07:22:18.625 158 12570.70 79.00 54943.62 88888.00 2012-06-06 07:22:18.750 158 12570.70 79.00 54943.62 88888.00 2012-06-06 07:22:18.875 158 12570.65 79.00 54943.65 88888.00 2012-06-06 07:22:19.000 158 12570.70 79.00 54943.68 88888.00 2012-06-06 07:22:19.125 158 12570.73 79.00 54943.65 88888.00 2012-06-06 07:22:19.250 158 12570.70 78.97 54943.62 88888.00 2012-06-06 07:22:19.375 158 12570.73 78.97 54943.65 88888.00 2012-06-06 07:22:19.500 158 12570.70 78.97 54943.65 88888.00 2012-06-06 07:22:19.625 158 12570.67 78.97 54943.62 88888.00 2012-06-06 07:22:19.750 158 12570.60 78.97 54943.57 88888.00 2012-06-06 07:22:19.875 158 12570.60 78.97 54943.62 88888.00 2012-06-06 07:22:20.000 158 12570.60 79.00 54943.62 88888.00 2012-06-06 07:22:20.125 158 12570.62 79.00 54943.65 88888.00 2012-06-06 07:22:20.250 158 12570.60 79.03 54943.65 88888.00 2012-06-06 07:22:20.375 158 12570.70 79.05 54943.65 88888.00 2012-06-06 07:22:20.500 158 12570.73 79.03 54943.68 88888.00 2012-06-06 07:22:20.625 158 12570.83 79.00 54943.65 88888.00 2012-06-06 07:22:20.750 158 12570.80 79.03 54943.62 88888.00 2012-06-06 07:22:20.875 158 12570.75 79.00 54943.57 88888.00 2012-06-06 07:22:21.000 158 12570.75 79.00 54943.60 88888.00 2012-06-06 07:22:21.125 158 12570.73 79.03 54943.62 88888.00 2012-06-06 07:22:21.250 158 12570.70 78.97 54943.65 88888.00 2012-06-06 07:22:21.375 158 12570.67 78.97 54943.60 88888.00 2012-06-06 07:22:21.500 158 12570.67 79.03 54943.60 88888.00 2012-06-06 07:22:21.625 158 12570.70 79.03 54943.62 88888.00 2012-06-06 07:22:21.750 158 12570.75 79.03 54943.65 88888.00 2012-06-06 07:22:21.875 158 12570.73 79.03 54943.65 88888.00 2012-06-06 07:22:22.000 158 12570.73 79.03 54943.65 88888.00 2012-06-06 07:22:22.125 158 12570.65 79.03 54943.68 88888.00 2012-06-06 07:22:22.250 158 12570.67 79.03 54943.68 88888.00 2012-06-06 07:22:22.375 158 12570.77 79.03 54943.68 88888.00 2012-06-06 07:22:22.500 158 12570.80 79.05 54943.70 88888.00 2012-06-06 07:22:22.625 158 12570.83 79.08 54943.70 88888.00 2012-06-06 07:22:22.750 158 12570.83 79.05 54943.68 88888.00 2012-06-06 07:22:22.875 158 12570.83 79.05 54943.70 88888.00 2012-06-06 07:22:23.000 158 12570.73 79.03 54943.68 88888.00 2012-06-06 07:22:23.125 158 12570.77 79.05 54943.72 88888.00 2012-06-06 07:22:23.250 158 12570.80 79.05 54943.70 88888.00 2012-06-06 07:22:23.375 158 12570.83 79.05 54943.65 88888.00 2012-06-06 07:22:23.500 158 12570.85 79.03 54943.68 88888.00 2012-06-06 07:22:23.625 158 12570.83 79.05 54943.68 88888.00 2012-06-06 07:22:23.750 158 12570.85 79.08 54943.65 88888.00 2012-06-06 07:22:23.875 158 12570.90 79.12 54943.65 88888.00 2012-06-06 07:22:24.000 158 12570.88 79.10 54943.65 88888.00 2012-06-06 07:22:24.125 158 12570.85 79.05 54943.65 88888.00 2012-06-06 07:22:24.250 158 12570.83 79.08 54943.65 88888.00 2012-06-06 07:22:24.375 158 12570.85 79.10 54943.68 88888.00 2012-06-06 07:22:24.500 158 12570.85 79.08 54943.65 88888.00 2012-06-06 07:22:24.625 158 12570.77 79.10 54943.70 88888.00 2012-06-06 07:22:24.750 158 12570.75 79.08 54943.62 88888.00 2012-06-06 07:22:24.875 158 12570.80 79.05 54943.62 88888.00 2012-06-06 07:22:25.000 158 12570.77 79.05 54943.62 88888.00 2012-06-06 07:22:25.125 158 12570.80 79.10 54943.62 88888.00 2012-06-06 07:22:25.250 158 12570.77 79.05 54943.65 88888.00 2012-06-06 07:22:25.375 158 12570.85 79.08 54943.65 88888.00 2012-06-06 07:22:25.500 158 12570.88 79.08 54943.65 88888.00 2012-06-06 07:22:25.625 158 12570.88 79.08 54943.65 88888.00 2012-06-06 07:22:25.750 158 12570.85 79.08 54943.68 88888.00 2012-06-06 07:22:25.875 158 12570.88 79.08 54943.65 88888.00 2012-06-06 07:22:26.000 158 12570.88 79.05 54943.62 88888.00 2012-06-06 07:22:26.125 158 12570.92 79.05 54943.62 88888.00 2012-06-06 07:22:26.250 158 12570.92 79.03 54943.62 88888.00 2012-06-06 07:22:26.375 158 12570.90 79.10 54943.60 88888.00 2012-06-06 07:22:26.500 158 12570.83 79.12 54943.68 88888.00 2012-06-06 07:22:26.625 158 12570.80 79.10 54943.65 88888.00 2012-06-06 07:22:26.750 158 12570.80 79.08 54943.65 88888.00 2012-06-06 07:22:26.875 158 12570.83 79.05 54943.62 88888.00 2012-06-06 07:22:27.000 158 12570.83 79.05 54943.65 88888.00 2012-06-06 07:22:27.125 158 12570.85 79.08 54943.65 88888.00 2012-06-06 07:22:27.250 158 12570.85 79.08 54943.68 88888.00 2012-06-06 07:22:27.375 158 12570.90 79.12 54943.65 88888.00 2012-06-06 07:22:27.500 158 12570.90 79.12 54943.65 88888.00 2012-06-06 07:22:27.625 158 12570.88 79.05 54943.68 88888.00 2012-06-06 07:22:27.750 158 12570.85 79.05 54943.65 88888.00 2012-06-06 07:22:27.875 158 12570.88 79.10 54943.68 88888.00 2012-06-06 07:22:28.000 158 12570.92 79.10 54943.70 88888.00 2012-06-06 07:22:28.125 158 12570.85 79.12 54943.70 88888.00 2012-06-06 07:22:28.250 158 12570.77 79.08 54943.70 88888.00 2012-06-06 07:22:28.375 158 12570.83 79.08 54943.68 88888.00 2012-06-06 07:22:28.500 158 12570.85 79.10 54943.70 88888.00 2012-06-06 07:22:28.625 158 12570.83 79.10 54943.70 88888.00 2012-06-06 07:22:28.750 158 12570.80 79.10 54943.70 88888.00 2012-06-06 07:22:28.875 158 12570.77 79.10 54943.70 88888.00 2012-06-06 07:22:29.000 158 12570.80 79.08 54943.70 88888.00 2012-06-06 07:22:29.125 158 12570.88 79.10 54943.70 88888.00 2012-06-06 07:22:29.250 158 12570.83 79.05 54943.68 88888.00 2012-06-06 07:22:29.375 158 12570.85 79.08 54943.68 88888.00 2012-06-06 07:22:29.500 158 12570.90 79.10 54943.70 88888.00 2012-06-06 07:22:29.625 158 12570.85 79.12 54943.65 88888.00 2012-06-06 07:22:29.750 158 12570.80 79.10 54943.62 88888.00 2012-06-06 07:22:29.875 158 12570.83 79.08 54943.60 88888.00 2012-06-06 07:22:30.000 158 12570.88 79.08 54943.65 88888.00 2012-06-06 07:22:30.125 158 12570.90 79.10 54943.70 88888.00 2012-06-06 07:22:30.250 158 12570.88 79.10 54943.68 88888.00 2012-06-06 07:22:30.375 158 12570.88 79.12 54943.65 88888.00 2012-06-06 07:22:30.500 158 12570.90 79.10 54943.65 88888.00 2012-06-06 07:22:30.625 158 12570.92 79.12 54943.68 88888.00 2012-06-06 07:22:30.750 158 12570.90 79.12 54943.68 88888.00 2012-06-06 07:22:30.875 158 12570.90 79.10 54943.65 88888.00 2012-06-06 07:22:31.000 158 12570.98 79.10 54943.68 88888.00 2012-06-06 07:22:31.125 158 12571.02 79.10 54943.70 88888.00 2012-06-06 07:22:31.250 158 12570.98 79.08 54943.72 88888.00 2012-06-06 07:22:31.375 158 12570.92 79.12 54943.70 88888.00 2012-06-06 07:22:31.500 158 12570.85 79.12 54943.72 88888.00 2012-06-06 07:22:31.625 158 12570.88 79.12 54943.70 88888.00 2012-06-06 07:22:31.750 158 12570.90 79.12 54943.70 88888.00 2012-06-06 07:22:31.875 158 12570.90 79.12 54943.70 88888.00 2012-06-06 07:22:32.000 158 12570.92 79.15 54943.72 88888.00 2012-06-06 07:22:32.125 158 12570.95 79.12 54943.70 88888.00 2012-06-06 07:22:32.250 158 12570.90 79.10 54943.68 88888.00 2012-06-06 07:22:32.375 158 12570.92 79.10 54943.65 88888.00 2012-06-06 07:22:32.500 158 12570.90 79.08 54943.68 88888.00 2012-06-06 07:22:32.625 158 12570.90 79.10 54943.70 88888.00 2012-06-06 07:22:32.750 158 12570.90 79.12 54943.70 88888.00 2012-06-06 07:22:32.875 158 12570.92 79.15 54943.70 88888.00 2012-06-06 07:22:33.000 158 12570.92 79.12 54943.68 88888.00 2012-06-06 07:22:33.125 158 12570.85 79.10 54943.68 88888.00 2012-06-06 07:22:33.250 158 12570.88 79.10 54943.70 88888.00 2012-06-06 07:22:33.375 158 12570.90 79.10 54943.72 88888.00 2012-06-06 07:22:33.500 158 12570.92 79.12 54943.70 88888.00 2012-06-06 07:22:33.625 158 12570.90 79.12 54943.72 88888.00 2012-06-06 07:22:33.750 158 12570.90 79.12 54943.72 88888.00 2012-06-06 07:22:33.875 158 12570.90 79.12 54943.72 88888.00 2012-06-06 07:22:34.000 158 12570.92 79.12 54943.72 88888.00 2012-06-06 07:22:34.125 158 12570.92 79.12 54943.75 88888.00 2012-06-06 07:22:34.250 158 12570.88 79.10 54943.75 88888.00 2012-06-06 07:22:34.375 158 12570.88 79.10 54943.78 88888.00 2012-06-06 07:22:34.500 158 12570.80 79.10 54943.78 88888.00 2012-06-06 07:22:34.625 158 12570.77 79.10 54943.78 88888.00 2012-06-06 07:22:34.750 158 12570.80 79.12 54943.80 88888.00 2012-06-06 07:22:34.875 158 12570.90 79.12 54943.80 88888.00 2012-06-06 07:22:35.000 158 12570.92 79.08 54943.75 88888.00 2012-06-06 07:22:35.125 158 12570.95 79.10 54943.75 88888.00 2012-06-06 07:22:35.250 158 12570.98 79.10 54943.82 88888.00 2012-06-06 07:22:35.375 158 12571.00 79.12 54943.80 88888.00 2012-06-06 07:22:35.500 158 12570.95 79.10 54943.82 88888.00 2012-06-06 07:22:35.625 158 12570.90 79.10 54943.78 88888.00 2012-06-06 07:22:35.750 158 12570.95 79.10 54943.78 88888.00 2012-06-06 07:22:35.875 158 12571.05 79.12 54943.75 88888.00 2012-06-06 07:22:36.000 158 12571.05 79.12 54943.78 88888.00 2012-06-06 07:22:36.125 158 12571.02 79.12 54943.75 88888.00 2012-06-06 07:22:36.250 158 12570.98 79.08 54943.75 88888.00 2012-06-06 07:22:36.375 158 12570.98 79.08 54943.72 88888.00 2012-06-06 07:22:36.500 158 12570.98 79.10 54943.75 88888.00 2012-06-06 07:22:36.625 158 12570.98 79.10 54943.75 88888.00 2012-06-06 07:22:36.750 158 12570.98 79.08 54943.75 88888.00 2012-06-06 07:22:36.875 158 12570.95 79.08 54943.72 88888.00 2012-06-06 07:22:37.000 158 12570.95 79.05 54943.72 88888.00 2012-06-06 07:22:37.125 158 12570.98 79.08 54943.75 88888.00 2012-06-06 07:22:37.250 158 12570.92 79.08 54943.72 88888.00 2012-06-06 07:22:37.375 158 12570.95 79.08 54943.68 88888.00 2012-06-06 07:22:37.500 158 12570.92 79.08 54943.70 88888.00 2012-06-06 07:22:37.625 158 12570.85 79.10 54943.75 88888.00 2012-06-06 07:22:37.750 158 12570.88 79.10 54943.70 88888.00 2012-06-06 07:22:37.875 158 12570.92 79.12 54943.70 88888.00 2012-06-06 07:22:38.000 158 12570.95 79.12 54943.72 88888.00 2012-06-06 07:22:38.125 158 12570.92 79.10 54943.75 88888.00 2012-06-06 07:22:38.250 158 12570.90 79.08 54943.78 88888.00 2012-06-06 07:22:38.375 158 12570.95 79.12 54943.75 88888.00 2012-06-06 07:22:38.500 158 12570.95 79.10 54943.72 88888.00 2012-06-06 07:22:38.625 158 12571.02 79.12 54943.72 88888.00 2012-06-06 07:22:38.750 158 12571.00 79.08 54943.72 88888.00 2012-06-06 07:22:38.875 158 12570.98 79.10 54943.75 88888.00 2012-06-06 07:22:39.000 158 12570.95 79.10 54943.72 88888.00 2012-06-06 07:22:39.125 158 12570.95 79.10 54943.75 88888.00 2012-06-06 07:22:39.250 158 12571.02 79.08 54943.72 88888.00 2012-06-06 07:22:39.375 158 12571.12 79.08 54943.72 88888.00 2012-06-06 07:22:39.500 158 12571.10 79.12 54943.72 88888.00 2012-06-06 07:22:39.625 158 12571.12 79.10 54943.75 88888.00 2012-06-06 07:22:39.750 158 12571.15 79.08 54943.75 88888.00 2012-06-06 07:22:39.875 158 12571.12 79.10 54943.78 88888.00 2012-06-06 07:22:40.000 158 12571.10 79.10 54943.75 88888.00 2012-06-06 07:22:40.125 158 12571.08 79.08 54943.80 88888.00 2012-06-06 07:22:40.250 158 12571.08 79.05 54943.80 88888.00 2012-06-06 07:22:40.375 158 12571.02 79.08 54943.82 88888.00 2012-06-06 07:22:40.500 158 12571.00 79.10 54943.82 88888.00 2012-06-06 07:22:40.625 158 12570.98 79.05 54943.80 88888.00 2012-06-06 07:22:40.750 158 12571.00 79.10 54943.80 88888.00 2012-06-06 07:22:40.875 158 12570.98 79.10 54943.85 88888.00 2012-06-06 07:22:41.000 158 12570.98 79.05 54943.80 88888.00 2012-06-06 07:22:41.125 158 12571.05 79.08 54943.85 88888.00 2012-06-06 07:22:41.250 158 12571.00 79.05 54943.82 88888.00 2012-06-06 07:22:41.375 158 12570.98 79.05 54943.82 88888.00 2012-06-06 07:22:41.500 158 12571.02 79.08 54943.82 88888.00 2012-06-06 07:22:41.625 158 12571.05 79.10 54943.80 88888.00 2012-06-06 07:22:41.750 158 12571.08 79.10 54943.78 88888.00 2012-06-06 07:22:41.875 158 12571.10 79.10 54943.78 88888.00 2012-06-06 07:22:42.000 158 12571.20 79.08 54943.75 88888.00 2012-06-06 07:22:42.125 158 12571.15 79.08 54943.75 88888.00 2012-06-06 07:22:42.250 158 12571.02 79.08 54943.78 88888.00 2012-06-06 07:22:42.375 158 12571.05 79.15 54943.78 88888.00 2012-06-06 07:22:42.500 158 12571.08 79.12 54943.78 88888.00 2012-06-06 07:22:42.625 158 12571.00 79.10 54943.75 88888.00 2012-06-06 07:22:42.750 158 12571.00 79.08 54943.75 88888.00 2012-06-06 07:22:42.875 158 12571.02 79.10 54943.78 88888.00 2012-06-06 07:22:43.000 158 12571.02 79.10 54943.78 88888.00 2012-06-06 07:22:43.125 158 12571.05 79.10 54943.80 88888.00 2012-06-06 07:22:43.250 158 12571.05 79.08 54943.75 88888.00 2012-06-06 07:22:43.375 158 12571.10 79.10 54943.75 88888.00 2012-06-06 07:22:43.500 158 12571.08 79.08 54943.78 88888.00 2012-06-06 07:22:43.625 158 12571.10 79.08 54943.78 88888.00 2012-06-06 07:22:43.750 158 12571.15 79.10 54943.80 88888.00 2012-06-06 07:22:43.875 158 12571.15 79.10 54943.78 88888.00 2012-06-06 07:22:44.000 158 12571.12 79.10 54943.78 88888.00 2012-06-06 07:22:44.125 158 12571.10 79.05 54943.82 88888.00 2012-06-06 07:22:44.250 158 12571.10 79.03 54943.80 88888.00 2012-06-06 07:22:44.375 158 12571.12 79.08 54943.75 88888.00 2012-06-06 07:22:44.500 158 12571.12 79.10 54943.78 88888.00 2012-06-06 07:22:44.625 158 12571.08 79.10 54943.75 88888.00 2012-06-06 07:22:44.750 158 12571.02 79.10 54943.78 88888.00 2012-06-06 07:22:44.875 158 12571.05 79.08 54943.75 88888.00 2012-06-06 07:22:45.000 158 12571.10 79.05 54943.75 88888.00 2012-06-06 07:22:45.125 158 12571.12 79.05 54943.78 88888.00 2012-06-06 07:22:45.250 158 12571.15 79.05 54943.80 88888.00 2012-06-06 07:22:45.375 158 12571.15 79.05 54943.80 88888.00 2012-06-06 07:22:45.500 158 12571.17 79.08 54943.82 88888.00 2012-06-06 07:22:45.625 158 12571.17 79.10 54943.82 88888.00 2012-06-06 07:22:45.750 158 12571.15 79.10 54943.82 88888.00 2012-06-06 07:22:45.875 158 12571.08 79.08 54943.88 88888.00 2012-06-06 07:22:46.000 158 12571.08 79.10 54943.85 88888.00 2012-06-06 07:22:46.125 158 12571.12 79.12 54943.85 88888.00 2012-06-06 07:22:46.250 158 12571.10 79.08 54943.85 88888.00 2012-06-06 07:22:46.375 158 12571.15 79.08 54943.82 88888.00 2012-06-06 07:22:46.500 158 12571.17 79.05 54943.88 88888.00 2012-06-06 07:22:46.625 158 12571.15 79.10 54943.88 88888.00 2012-06-06 07:22:46.750 158 12571.15 79.10 54943.82 88888.00 2012-06-06 07:22:46.875 158 12571.17 79.10 54943.82 88888.00 2012-06-06 07:22:47.000 158 12571.20 79.08 54943.82 88888.00 2012-06-06 07:22:47.125 158 12571.17 79.05 54943.82 88888.00 2012-06-06 07:22:47.250 158 12571.08 79.05 54943.82 88888.00 2012-06-06 07:22:47.375 158 12571.08 79.08 54943.85 88888.00 2012-06-06 07:22:47.500 158 12571.05 79.10 54943.88 88888.00 2012-06-06 07:22:47.625 158 12571.05 79.08 54943.88 88888.00 2012-06-06 07:22:47.750 158 12571.08 79.10 54943.85 88888.00 2012-06-06 07:22:47.875 158 12571.08 79.10 54943.85 88888.00 2012-06-06 07:22:48.000 158 12571.02 79.10 54943.82 88888.00 2012-06-06 07:22:48.125 158 12571.05 79.08 54943.82 88888.00 2012-06-06 07:22:48.250 158 12571.02 79.03 54943.82 88888.00 2012-06-06 07:22:48.375 158 12571.00 79.03 54943.80 88888.00 2012-06-06 07:22:48.500 158 12570.98 79.08 54943.82 88888.00 2012-06-06 07:22:48.625 158 12570.98 79.08 54943.80 88888.00 2012-06-06 07:22:48.750 158 12571.02 79.10 54943.80 88888.00 2012-06-06 07:22:48.875 158 12571.12 79.08 54943.80 88888.00 2012-06-06 07:22:49.000 158 12571.08 79.10 54943.82 88888.00 2012-06-06 07:22:49.125 158 12571.02 79.12 54943.85 88888.00 2012-06-06 07:22:49.250 158 12571.02 79.10 54943.82 88888.00 2012-06-06 07:22:49.375 158 12571.12 79.10 54943.85 88888.00 2012-06-06 07:22:49.500 158 12571.08 79.08 54943.82 88888.00 2012-06-06 07:22:49.625 158 12571.08 79.10 54943.78 88888.00 2012-06-06 07:22:49.750 158 12571.10 79.05 54943.80 88888.00 2012-06-06 07:22:49.875 158 12571.15 79.05 54943.82 88888.00 2012-06-06 07:22:50.000 158 12571.17 79.08 54943.82 88888.00 2012-06-06 07:22:50.125 158 12571.12 79.10 54943.85 88888.00 2012-06-06 07:22:50.250 158 12571.08 79.08 54943.85 88888.00 2012-06-06 07:22:50.375 158 12571.10 79.10 54943.80 88888.00 2012-06-06 07:22:50.500 158 12571.20 79.10 54943.80 88888.00 2012-06-06 07:22:50.625 158 12571.20 79.12 54943.82 88888.00 2012-06-06 07:22:50.750 158 12571.20 79.10 54943.85 88888.00 2012-06-06 07:22:50.875 158 12571.17 79.10 54943.85 88888.00 2012-06-06 07:22:51.000 158 12571.12 79.10 54943.80 88888.00 2012-06-06 07:22:51.125 158 12571.02 79.10 54943.80 88888.00 2012-06-06 07:22:51.250 158 12571.00 79.05 54943.82 88888.00 2012-06-06 07:22:51.375 158 12571.10 79.08 54943.82 88888.00 2012-06-06 07:22:51.500 158 12571.10 79.10 54943.82 88888.00 2012-06-06 07:22:51.625 158 12571.02 79.08 54943.85 88888.00 2012-06-06 07:22:51.750 158 12570.92 79.10 54943.85 88888.00 2012-06-06 07:22:51.875 158 12570.90 79.10 54943.88 88888.00 2012-06-06 07:22:52.000 158 12570.95 79.10 54943.85 88888.00 2012-06-06 07:22:52.125 158 12570.95 79.08 54943.82 88888.00 2012-06-06 07:22:52.250 158 12571.00 79.08 54943.85 88888.00 2012-06-06 07:22:52.375 158 12571.12 79.10 54943.88 88888.00 2012-06-06 07:22:52.500 158 12571.10 79.08 54943.88 88888.00 2012-06-06 07:22:52.625 158 12571.05 79.05 54943.85 88888.00 2012-06-06 07:22:52.750 158 12571.00 79.08 54943.85 88888.00 2012-06-06 07:22:52.875 158 12571.02 79.10 54943.88 88888.00 2012-06-06 07:22:53.000 158 12571.02 79.08 54943.85 88888.00 2012-06-06 07:22:53.125 158 12571.05 79.08 54943.88 88888.00 2012-06-06 07:22:53.250 158 12571.10 79.08 54943.93 88888.00 2012-06-06 07:22:53.375 158 12571.12 79.08 54943.90 88888.00 2012-06-06 07:22:53.500 158 12571.08 79.10 54943.88 88888.00 2012-06-06 07:22:53.625 158 12570.98 79.08 54943.88 88888.00 2012-06-06 07:22:53.750 158 12570.98 79.05 54943.82 88888.00 2012-06-06 07:22:53.875 158 12571.00 79.10 54943.82 88888.00 2012-06-06 07:22:54.000 158 12570.98 79.10 54943.82 88888.00 2012-06-06 07:22:54.125 158 12570.98 79.08 54943.85 88888.00 2012-06-06 07:22:54.250 158 12570.98 79.05 54943.82 88888.00 2012-06-06 07:22:54.375 158 12571.02 79.10 54943.88 88888.00 2012-06-06 07:22:54.500 158 12571.02 79.12 54943.88 88888.00 2012-06-06 07:22:54.625 158 12571.05 79.12 54943.85 88888.00 2012-06-06 07:22:54.750 158 12571.10 79.12 54943.82 88888.00 2012-06-06 07:22:54.875 158 12571.17 79.08 54943.82 88888.00 2012-06-06 07:22:55.000 158 12571.15 79.08 54943.75 88888.00 2012-06-06 07:22:55.125 158 12571.05 79.12 54943.85 88888.00 2012-06-06 07:22:55.250 158 12571.00 79.10 54943.85 88888.00 2012-06-06 07:22:55.375 158 12571.00 79.10 54943.82 88888.00 2012-06-06 07:22:55.500 158 12570.98 79.08 54943.82 88888.00 2012-06-06 07:22:55.625 158 12571.00 79.12 54943.85 88888.00 2012-06-06 07:22:55.750 158 12571.05 79.10 54943.85 88888.00 2012-06-06 07:22:55.875 158 12571.02 79.10 54943.82 88888.00 2012-06-06 07:22:56.000 158 12571.00 79.10 54943.80 88888.00 2012-06-06 07:22:56.125 158 12571.05 79.08 54943.82 88888.00 2012-06-06 07:22:56.250 158 12571.05 79.03 54943.88 88888.00 2012-06-06 07:22:56.375 158 12571.05 79.05 54943.82 88888.00 2012-06-06 07:22:56.500 158 12570.95 79.08 54943.80 88888.00 2012-06-06 07:22:56.625 158 12570.98 79.05 54943.80 88888.00 2012-06-06 07:22:56.750 158 12570.98 79.10 54943.80 88888.00 2012-06-06 07:22:56.875 158 12571.02 79.10 54943.80 88888.00 2012-06-06 07:22:57.000 158 12571.05 79.05 54943.82 88888.00 2012-06-06 07:22:57.125 158 12571.08 79.08 54943.82 88888.00 2012-06-06 07:22:57.250 158 12571.02 79.05 54943.85 88888.00 2012-06-06 07:22:57.375 158 12571.10 79.10 54943.85 88888.00 2012-06-06 07:22:57.500 158 12571.05 79.10 54943.85 88888.00 2012-06-06 07:22:57.625 158 12570.98 79.05 54943.82 88888.00 2012-06-06 07:22:57.750 158 12570.98 79.03 54943.82 88888.00 2012-06-06 07:22:57.875 158 12570.98 79.05 54943.88 88888.00 2012-06-06 07:22:58.000 158 12570.95 79.08 54943.88 88888.00 2012-06-06 07:22:58.125 158 12570.90 79.08 54943.88 88888.00 2012-06-06 07:22:58.250 158 12570.92 79.10 54943.93 88888.00 2012-06-06 07:22:58.375 158 12570.95 79.12 54943.88 88888.00 2012-06-06 07:22:58.500 158 12570.95 79.08 54943.88 88888.00 2012-06-06 07:22:58.625 158 12570.95 79.10 54943.88 88888.00 2012-06-06 07:22:58.750 158 12570.95 79.15 54943.90 88888.00 2012-06-06 07:22:58.875 158 12570.98 79.15 54943.93 88888.00 2012-06-06 07:22:59.000 158 12570.95 79.12 54943.90 88888.00 2012-06-06 07:22:59.125 158 12570.92 79.12 54943.90 88888.00 2012-06-06 07:22:59.250 158 12570.90 79.10 54943.93 88888.00 2012-06-06 07:22:59.375 158 12570.85 79.12 54943.90 88888.00 2012-06-06 07:22:59.500 158 12570.85 79.15 54943.88 88888.00 2012-06-06 07:22:59.625 158 12570.85 79.12 54943.85 88888.00 2012-06-06 07:22:59.750 158 12570.88 79.12 54943.82 88888.00 2012-06-06 07:22:59.875 158 12570.90 79.12 54943.82 88888.00 2012-06-06 07:23:00.000 158 12570.90 79.15 54943.85 88888.00 2012-06-06 07:23:00.125 158 12570.85 79.15 54943.80 88888.00 2012-06-06 07:23:00.250 158 12570.88 79.10 54943.82 88888.00 2012-06-06 07:23:00.375 158 12570.95 79.15 54943.88 88888.00 2012-06-06 07:23:00.500 158 12570.90 79.17 54943.85 88888.00 2012-06-06 07:23:00.625 158 12570.90 79.20 54943.85 88888.00 2012-06-06 07:23:00.750 158 12570.98 79.12 54943.85 88888.00 2012-06-06 07:23:00.875 158 12571.00 79.15 54943.85 88888.00 2012-06-06 07:23:01.000 158 12570.92 79.12 54943.82 88888.00 2012-06-06 07:23:01.125 158 12570.90 79.15 54943.85 88888.00 2012-06-06 07:23:01.250 158 12570.92 79.15 54943.90 88888.00 2012-06-06 07:23:01.375 158 12571.00 79.15 54943.90 88888.00 2012-06-06 07:23:01.500 158 12570.95 79.15 54943.88 88888.00 2012-06-06 07:23:01.625 158 12570.95 79.17 54943.88 88888.00 2012-06-06 07:23:01.750 158 12571.02 79.17 54943.82 88888.00 2012-06-06 07:23:01.875 158 12571.02 79.17 54943.88 88888.00 2012-06-06 07:23:02.000 158 12571.00 79.17 54943.85 88888.00 2012-06-06 07:23:02.125 158 12570.98 79.17 54943.85 88888.00 2012-06-06 07:23:02.250 158 12570.95 79.15 54943.85 88888.00 2012-06-06 07:23:02.375 158 12570.95 79.17 54943.85 88888.00 2012-06-06 07:23:02.500 158 12570.95 79.17 54943.82 88888.00 2012-06-06 07:23:02.625 158 12570.92 79.15 54943.88 88888.00 2012-06-06 07:23:02.750 158 12570.90 79.15 54943.88 88888.00 2012-06-06 07:23:02.875 158 12570.95 79.15 54943.85 88888.00 2012-06-06 07:23:03.000 158 12571.00 79.15 54943.85 88888.00 2012-06-06 07:23:03.125 158 12571.02 79.20 54943.85 88888.00 2012-06-06 07:23:03.250 158 12571.02 79.17 54943.80 88888.00 2012-06-06 07:23:03.375 158 12571.00 79.22 54943.85 88888.00 2012-06-06 07:23:03.500 158 12570.98 79.25 54943.85 88888.00 2012-06-06 07:23:03.625 158 12571.02 79.22 54943.88 88888.00 2012-06-06 07:23:03.750 158 12571.08 79.20 54943.88 88888.00 2012-06-06 07:23:03.875 158 12571.08 79.17 54943.88 88888.00 2012-06-06 07:23:04.000 158 12571.12 79.17 54943.90 88888.00 2012-06-06 07:23:04.125 158 12571.12 79.17 54943.90 88888.00 2012-06-06 07:23:04.250 158 12571.08 79.17 54943.90 88888.00 2012-06-06 07:23:04.375 158 12571.08 79.20 54943.90 88888.00 2012-06-06 07:23:04.500 158 12570.98 79.20 54943.95 88888.00 2012-06-06 07:23:04.625 158 12570.95 79.22 54943.95 88888.00 2012-06-06 07:23:04.750 158 12570.98 79.20 54943.93 88888.00 2012-06-06 07:23:04.875 158 12570.95 79.17 54943.95 88888.00 2012-06-06 07:23:05.000 158 12570.98 79.17 54943.93 88888.00 2012-06-06 07:23:05.125 158 12571.00 79.22 54943.93 88888.00 2012-06-06 07:23:05.250 158 12570.95 79.20 54943.93 88888.00 2012-06-06 07:23:05.375 158 12570.98 79.20 54943.90 88888.00 2012-06-06 07:23:05.500 158 12571.00 79.22 54943.90 88888.00 2012-06-06 07:23:05.625 158 12570.98 79.20 54943.82 88888.00 2012-06-06 07:23:05.750 158 12571.00 79.17 54943.82 88888.00 2012-06-06 07:23:05.875 158 12571.00 79.20 54943.82 88888.00 2012-06-06 07:23:06.000 158 12571.08 79.17 54943.82 88888.00 2012-06-06 07:23:06.125 158 12571.08 79.20 54943.85 88888.00 2012-06-06 07:23:06.250 158 12571.02 79.20 54943.82 88888.00 2012-06-06 07:23:06.375 158 12571.02 79.22 54943.80 88888.00 2012-06-06 07:23:06.500 158 12571.00 79.22 54943.85 88888.00 2012-06-06 07:23:06.625 158 12571.02 79.22 54943.85 88888.00 2012-06-06 07:23:06.750 158 12571.08 79.25 54943.85 88888.00 2012-06-06 07:23:06.875 158 12571.02 79.22 54943.82 88888.00 2012-06-06 07:23:07.000 158 12571.00 79.22 54943.80 88888.00 2012-06-06 07:23:07.125 158 12571.02 79.25 54943.85 88888.00 2012-06-06 07:23:07.250 158 12571.05 79.28 54943.88 88888.00 2012-06-06 07:23:07.375 158 12571.08 79.28 54943.85 88888.00 2012-06-06 07:23:07.500 158 12571.10 79.25 54943.85 88888.00 2012-06-06 07:23:07.625 158 12571.02 79.22 54943.85 88888.00 2012-06-06 07:23:07.750 158 12570.98 79.22 54943.85 88888.00 2012-06-06 07:23:07.875 158 12570.95 79.22 54943.82 88888.00 2012-06-06 07:23:08.000 158 12570.98 79.22 54943.80 88888.00 2012-06-06 07:23:08.125 158 12571.02 79.25 54943.85 88888.00 2012-06-06 07:23:08.250 158 12570.95 79.28 54943.85 88888.00 2012-06-06 07:23:08.375 158 12570.95 79.30 54943.85 88888.00 2012-06-06 07:23:08.500 158 12570.98 79.28 54943.82 88888.00 2012-06-06 07:23:08.625 158 12571.02 79.28 54943.85 88888.00 2012-06-06 07:23:08.750 158 12571.05 79.30 54943.88 88888.00 2012-06-06 07:23:08.875 158 12570.98 79.28 54943.82 88888.00 2012-06-06 07:23:09.000 158 12570.98 79.28 54943.82 88888.00 2012-06-06 07:23:09.125 158 12571.00 79.28 54943.85 88888.00 2012-06-06 07:23:09.250 158 12570.95 79.28 54943.82 88888.00 2012-06-06 07:23:09.375 158 12571.00 79.28 54943.82 88888.00 2012-06-06 07:23:09.500 158 12571.02 79.28 54943.82 88888.00 2012-06-06 07:23:09.625 158 12570.98 79.30 54943.88 88888.00 2012-06-06 07:23:09.750 158 12570.92 79.33 54943.85 88888.00 2012-06-06 07:23:09.875 158 12570.90 79.35 54943.85 88888.00 2012-06-06 07:23:10.000 158 12570.92 79.33 54943.85 88888.00 2012-06-06 07:23:10.125 158 12570.98 79.33 54943.88 88888.00 2012-06-06 07:23:10.250 158 12571.00 79.30 54943.88 88888.00 2012-06-06 07:23:10.375 158 12571.02 79.33 54943.90 88888.00 2012-06-06 07:23:10.500 158 12571.02 79.33 54943.88 88888.00 2012-06-06 07:23:10.625 158 12571.08 79.30 54943.88 88888.00 2012-06-06 07:23:10.750 158 12571.05 79.30 54943.85 88888.00 2012-06-06 07:23:10.875 158 12571.05 79.28 54943.85 88888.00 2012-06-06 07:23:11.000 158 12571.02 79.25 54943.85 88888.00 2012-06-06 07:23:11.125 158 12571.02 79.30 54943.88 88888.00 2012-06-06 07:23:11.250 158 12571.02 79.30 54943.88 88888.00 2012-06-06 07:23:11.375 158 12571.05 79.33 54943.88 88888.00 2012-06-06 07:23:11.500 158 12571.02 79.33 54943.88 88888.00 2012-06-06 07:23:11.625 158 12571.05 79.30 54943.85 88888.00 2012-06-06 07:23:11.750 158 12571.02 79.35 54943.82 88888.00 2012-06-06 07:23:11.875 158 12571.00 79.38 54943.85 88888.00 2012-06-06 07:23:12.000 158 12570.98 79.38 54943.82 88888.00 2012-06-06 07:23:12.125 158 12570.98 79.33 54943.85 88888.00 2012-06-06 07:23:12.250 158 12570.90 79.33 54943.85 88888.00 2012-06-06 07:23:12.375 158 12570.98 79.38 54943.88 88888.00 2012-06-06 07:23:12.500 158 12570.92 79.38 54943.88 88888.00 2012-06-06 07:23:12.625 158 12570.92 79.33 54943.88 88888.00 2012-06-06 07:23:12.750 158 12570.95 79.33 54943.85 88888.00 2012-06-06 07:23:12.875 158 12571.02 79.35 54943.88 88888.00 2012-06-06 07:23:13.000 158 12571.08 79.35 54943.88 88888.00 2012-06-06 07:23:13.125 158 12571.08 79.35 54943.90 88888.00 2012-06-06 07:23:13.250 158 12571.00 79.40 54943.90 88888.00 2012-06-06 07:23:13.375 158 12571.02 79.47 54943.90 88888.00 2012-06-06 07:23:13.500 158 12570.98 79.47 54943.88 88888.00 2012-06-06 07:23:13.625 158 12570.98 79.45 54943.90 88888.00 2012-06-06 07:23:13.750 158 12571.02 79.42 54943.88 88888.00 2012-06-06 07:23:13.875 158 12571.05 79.42 54943.85 88888.00 2012-06-06 07:23:14.000 158 12571.00 79.42 54943.85 88888.00 2012-06-06 07:23:14.125 158 12570.98 79.40 54943.85 88888.00 2012-06-06 07:23:14.250 158 12570.95 79.35 54943.85 88888.00 2012-06-06 07:23:14.375 158 12570.98 79.38 54943.82 88888.00 2012-06-06 07:23:14.500 158 12570.95 79.42 54943.82 88888.00 2012-06-06 07:23:14.625 158 12570.92 79.42 54943.85 88888.00 2012-06-06 07:23:14.750 158 12570.90 79.45 54943.85 88888.00 2012-06-06 07:23:14.875 158 12570.88 79.45 54943.88 88888.00 2012-06-06 07:23:15.000 158 12570.88 79.45 54943.88 88888.00 2012-06-06 07:23:15.125 158 12570.92 79.45 54943.88 88888.00 2012-06-06 07:23:15.250 158 12570.88 79.45 54943.88 88888.00 2012-06-06 07:23:15.375 158 12570.88 79.45 54943.85 88888.00 2012-06-06 07:23:15.500 158 12570.90 79.45 54943.82 88888.00 2012-06-06 07:23:15.625 158 12570.95 79.45 54943.85 88888.00 2012-06-06 07:23:15.750 158 12570.90 79.47 54943.88 88888.00 2012-06-06 07:23:15.875 158 12570.90 79.50 54943.90 88888.00 2012-06-06 07:23:16.000 158 12570.92 79.47 54943.90 88888.00 2012-06-06 07:23:16.125 158 12570.90 79.47 54943.88 88888.00 2012-06-06 07:23:16.250 158 12570.88 79.45 54943.90 88888.00 2012-06-06 07:23:16.375 158 12570.92 79.47 54943.88 88888.00 2012-06-06 07:23:16.500 158 12570.92 79.47 54943.88 88888.00 2012-06-06 07:23:16.625 158 12570.92 79.45 54943.90 88888.00 2012-06-06 07:23:16.750 158 12570.92 79.50 54943.90 88888.00 2012-06-06 07:23:16.875 158 12570.95 79.50 54943.90 88888.00 2012-06-06 07:23:17.000 158 12570.98 79.50 54943.90 88888.00 2012-06-06 07:23:17.125 158 12571.00 79.47 54943.90 88888.00 2012-06-06 07:23:17.250 158 12570.95 79.53 54943.93 88888.00 2012-06-06 07:23:17.375 158 12570.92 79.50 54943.90 88888.00 2012-06-06 07:23:17.500 158 12570.88 79.47 54943.88 88888.00 2012-06-06 07:23:17.625 158 12570.88 79.47 54943.88 88888.00 2012-06-06 07:23:17.750 158 12570.85 79.50 54943.85 88888.00 2012-06-06 07:23:17.875 158 12570.85 79.50 54943.85 88888.00 2012-06-06 07:23:18.000 158 12570.85 79.50 54943.80 88888.00 2012-06-06 07:23:18.125 158 12570.90 79.47 54943.82 88888.00 2012-06-06 07:23:18.250 158 12570.90 79.50 54943.88 88888.00 2012-06-06 07:23:18.375 158 12570.90 79.50 54943.88 88888.00 2012-06-06 07:23:18.500 158 12570.88 79.50 54943.88 88888.00 2012-06-06 07:23:18.625 158 12570.88 79.53 54943.88 88888.00 2012-06-06 07:23:18.750 158 12570.98 79.53 54943.85 88888.00 2012-06-06 07:23:18.875 158 12570.98 79.55 54943.85 88888.00 2012-06-06 07:23:19.000 158 12570.90 79.55 54943.82 88888.00 2012-06-06 07:23:19.125 158 12570.88 79.53 54943.85 88888.00 2012-06-06 07:23:19.250 158 12570.83 79.53 54943.88 88888.00 2012-06-06 07:23:19.375 158 12570.90 79.55 54943.88 88888.00 2012-06-06 07:23:19.500 158 12570.90 79.53 54943.88 88888.00 2012-06-06 07:23:19.625 158 12570.92 79.55 54943.88 88888.00 2012-06-06 07:23:19.750 158 12570.88 79.53 54943.85 88888.00 2012-06-06 07:23:19.875 158 12570.85 79.55 54943.85 88888.00 2012-06-06 07:23:20.000 158 12570.85 79.53 54943.82 88888.00 2012-06-06 07:23:20.125 158 12570.90 79.55 54943.85 88888.00 2012-06-06 07:23:20.250 158 12570.90 79.55 54943.85 88888.00 2012-06-06 07:23:20.375 158 12570.90 79.58 54943.88 88888.00 2012-06-06 07:23:20.500 158 12570.95 79.55 54943.85 88888.00 2012-06-06 07:23:20.625 158 12570.95 79.58 54943.85 88888.00 2012-06-06 07:23:20.750 158 12570.98 79.58 54943.82 88888.00 2012-06-06 07:23:20.875 158 12570.92 79.53 54943.85 88888.00 2012-06-06 07:23:21.000 158 12570.88 79.55 54943.82 88888.00 2012-06-06 07:23:21.125 158 12570.88 79.58 54943.85 88888.00 2012-06-06 07:23:21.250 158 12570.90 79.60 54943.82 88888.00 2012-06-06 07:23:21.375 158 12570.98 79.62 54943.82 88888.00 2012-06-06 07:23:21.500 158 12570.95 79.58 54943.82 88888.00 2012-06-06 07:23:21.625 158 12570.95 79.60 54943.82 88888.00 2012-06-06 07:23:21.750 158 12570.95 79.58 54943.80 88888.00 2012-06-06 07:23:21.875 158 12570.98 79.58 54943.85 88888.00 2012-06-06 07:23:22.000 158 12571.02 79.58 54943.88 88888.00 2012-06-06 07:23:22.125 158 12571.02 79.60 54943.90 88888.00 2012-06-06 07:23:22.250 158 12570.95 79.55 54943.88 88888.00 2012-06-06 07:23:22.375 158 12570.90 79.55 54943.85 88888.00 2012-06-06 07:23:22.500 158 12570.92 79.60 54943.85 88888.00 2012-06-06 07:23:22.625 158 12570.95 79.60 54943.88 88888.00 2012-06-06 07:23:22.750 158 12570.98 79.58 54943.88 88888.00 2012-06-06 07:23:22.875 158 12571.00 79.58 54943.85 88888.00 2012-06-06 07:23:23.000 158 12571.02 79.60 54943.85 88888.00 2012-06-06 07:23:23.125 158 12571.02 79.60 54943.88 88888.00 2012-06-06 07:23:23.250 158 12570.95 79.62 54943.90 88888.00 2012-06-06 07:23:23.375 158 12570.92 79.62 54943.90 88888.00 2012-06-06 07:23:23.500 158 12570.95 79.65 54943.90 88888.00 2012-06-06 07:23:23.625 158 12570.98 79.62 54943.85 88888.00 2012-06-06 07:23:23.750 158 12571.00 79.60 54943.85 88888.00 2012-06-06 07:23:23.875 158 12570.92 79.65 54943.82 88888.00 2012-06-06 07:23:24.000 158 12570.90 79.65 54943.82 88888.00 2012-06-06 07:23:24.125 158 12570.92 79.65 54943.85 88888.00 2012-06-06 07:23:24.250 158 12570.90 79.62 54943.82 88888.00 2012-06-06 07:23:24.375 158 12570.92 79.62 54943.85 88888.00 2012-06-06 07:23:24.500 158 12570.90 79.62 54943.80 88888.00 2012-06-06 07:23:24.625 158 12570.95 79.65 54943.80 88888.00 2012-06-06 07:23:24.750 158 12570.92 79.70 54943.80 88888.00 2012-06-06 07:23:24.875 158 12570.95 79.70 54943.80 88888.00 2012-06-06 07:23:25.000 158 12570.92 79.70 54943.75 88888.00 2012-06-06 07:23:25.125 158 12570.92 79.70 54943.78 88888.00 2012-06-06 07:23:25.250 158 12570.90 79.67 54943.80 88888.00 2012-06-06 07:23:25.375 158 12570.92 79.67 54943.82 88888.00 2012-06-06 07:23:25.500 158 12570.92 79.70 54943.82 88888.00 2012-06-06 07:23:25.625 158 12570.95 79.72 54943.80 88888.00 2012-06-06 07:23:25.750 158 12570.85 79.70 54943.82 88888.00 2012-06-06 07:23:25.875 158 12570.85 79.70 54943.82 88888.00 2012-06-06 07:23:26.000 158 12570.88 79.70 54943.80 88888.00 2012-06-06 07:23:26.125 158 12570.92 79.70 54943.80 88888.00 2012-06-06 07:23:26.250 158 12570.95 79.75 54943.80 88888.00 2012-06-06 07:23:26.375 158 12570.92 79.75 54943.80 88888.00 2012-06-06 07:23:26.500 158 12570.85 79.70 54943.80 88888.00 2012-06-06 07:23:26.625 158 12570.90 79.70 54943.78 88888.00 2012-06-06 07:23:26.750 158 12571.00 79.67 54943.78 88888.00 2012-06-06 07:23:26.875 158 12570.95 79.70 54943.78 88888.00 2012-06-06 07:23:27.000 158 12570.92 79.70 54943.75 88888.00 2012-06-06 07:23:27.125 158 12570.95 79.75 54943.82 88888.00 2012-06-06 07:23:27.250 158 12570.98 79.72 54943.82 88888.00 2012-06-06 07:23:27.375 158 12570.95 79.75 54943.80 88888.00 2012-06-06 07:23:27.500 158 12570.90 79.75 54943.78 88888.00 2012-06-06 07:23:27.625 158 12570.92 79.75 54943.80 88888.00 2012-06-06 07:23:27.750 158 12570.98 79.75 54943.82 88888.00 2012-06-06 07:23:27.875 158 12570.95 79.75 54943.82 88888.00 2012-06-06 07:23:28.000 158 12570.95 79.75 54943.82 88888.00 2012-06-06 07:23:28.125 158 12570.98 79.75 54943.85 88888.00 2012-06-06 07:23:28.250 158 12571.00 79.72 54943.85 88888.00 2012-06-06 07:23:28.375 158 12571.02 79.78 54943.82 88888.00 2012-06-06 07:23:28.500 158 12571.00 79.78 54943.82 88888.00 2012-06-06 07:23:28.625 158 12570.98 79.78 54943.85 88888.00 2012-06-06 07:23:28.750 158 12570.92 79.83 54943.82 88888.00 2012-06-06 07:23:28.875 158 12570.98 79.80 54943.80 88888.00 2012-06-06 07:23:29.000 158 12571.02 79.80 54943.82 88888.00 2012-06-06 07:23:29.125 158 12571.02 79.83 54943.82 88888.00 2012-06-06 07:23:29.250 158 12570.95 79.78 54943.85 88888.00 2012-06-06 07:23:29.375 158 12570.95 79.80 54943.85 88888.00 2012-06-06 07:23:29.500 158 12571.05 79.78 54943.85 88888.00 2012-06-06 07:23:29.625 158 12571.05 79.80 54943.85 88888.00 2012-06-06 07:23:29.750 158 12570.95 79.83 54943.82 88888.00 2012-06-06 07:23:29.875 158 12570.92 79.85 54943.82 88888.00 2012-06-06 07:23:30.000 158 12570.98 79.80 54943.80 88888.00 2012-06-06 07:23:30.125 158 12570.95 79.78 54943.82 88888.00 2012-06-06 07:23:30.250 158 12570.92 79.78 54943.82 88888.00 2012-06-06 07:23:30.375 158 12570.92 79.85 54943.80 88888.00 2012-06-06 07:23:30.500 158 12571.00 79.90 54943.82 88888.00 2012-06-06 07:23:30.625 158 12571.08 79.88 54943.82 88888.00 2012-06-06 07:23:30.750 158 12571.00 79.85 54943.85 88888.00 2012-06-06 07:23:30.875 158 12571.02 79.83 54943.80 88888.00 2012-06-06 07:23:31.000 158 12571.08 79.85 54943.80 88888.00 2012-06-06 07:23:31.125 158 12570.98 79.88 54943.80 88888.00 2012-06-06 07:23:31.250 158 12570.85 79.88 54943.82 88888.00 2012-06-06 07:23:31.375 158 12570.92 79.90 54943.78 88888.00 2012-06-06 07:23:31.500 158 12570.95 79.88 54943.78 88888.00 2012-06-06 07:23:31.625 158 12570.92 79.88 54943.78 88888.00 2012-06-06 07:23:31.750 158 12570.90 79.90 54943.78 88888.00 2012-06-06 07:23:31.875 158 12570.95 79.88 54943.80 88888.00 2012-06-06 07:23:32.000 158 12571.08 79.88 54943.78 88888.00 2012-06-06 07:23:32.125 158 12571.10 79.85 54943.78 88888.00 2012-06-06 07:23:32.250 158 12571.10 79.85 54943.78 88888.00 2012-06-06 07:23:32.375 158 12571.12 79.88 54943.78 88888.00 2012-06-06 07:23:32.500 158 12571.15 79.92 54943.80 88888.00 2012-06-06 07:23:32.625 158 12571.12 79.92 54943.80 88888.00 2012-06-06 07:23:32.750 158 12571.00 79.92 54943.80 88888.00 2012-06-06 07:23:32.875 158 12571.00 79.90 54943.75 88888.00 2012-06-06 07:23:33.000 158 12571.00 79.90 54943.72 88888.00 2012-06-06 07:23:33.125 158 12571.00 79.90 54943.75 88888.00 2012-06-06 07:23:33.250 158 12571.00 79.88 54943.75 88888.00 2012-06-06 07:23:33.375 158 12571.05 79.90 54943.80 88888.00 2012-06-06 07:23:33.500 158 12571.05 79.95 54943.78 88888.00 2012-06-06 07:23:33.625 158 12571.05 79.90 54943.80 88888.00 2012-06-06 07:23:33.750 158 12571.05 79.88 54943.82 88888.00 2012-06-06 07:23:33.875 158 12571.00 79.90 54943.85 88888.00 2012-06-06 07:23:34.000 158 12571.05 79.92 54943.82 88888.00 2012-06-06 07:23:34.125 158 12571.10 79.92 54943.78 88888.00 2012-06-06 07:23:34.250 158 12570.98 79.92 54943.82 88888.00 2012-06-06 07:23:34.375 158 12570.95 79.97 54943.80 88888.00 2012-06-06 07:23:34.500 158 12570.92 79.97 54943.80 88888.00 2012-06-06 07:23:34.625 158 12570.98 79.95 54943.82 88888.00 2012-06-06 07:23:34.750 158 12570.95 79.92 54943.82 88888.00 2012-06-06 07:23:34.875 158 12570.98 79.92 54943.80 88888.00 2012-06-06 07:23:35.000 158 12571.02 79.95 54943.78 88888.00 2012-06-06 07:23:35.125 158 12571.12 79.97 54943.80 88888.00 2012-06-06 07:23:35.250 158 12571.08 79.95 54943.85 88888.00 2012-06-06 07:23:35.375 158 12571.12 79.97 54943.82 88888.00 2012-06-06 07:23:35.500 158 12571.05 79.95 54943.82 88888.00 2012-06-06 07:23:35.625 158 12571.08 80.00 54943.78 88888.00 2012-06-06 07:23:35.750 158 12571.10 80.00 54943.75 88888.00 2012-06-06 07:23:35.875 158 12571.15 79.97 54943.78 88888.00 2012-06-06 07:23:36.000 158 12571.10 79.97 54943.78 88888.00 2012-06-06 07:23:36.125 158 12571.05 79.97 54943.75 88888.00 2012-06-06 07:23:36.250 158 12571.05 79.97 54943.75 88888.00 2012-06-06 07:23:36.375 158 12571.12 79.97 54943.75 88888.00 2012-06-06 07:23:36.500 158 12571.02 79.97 54943.75 88888.00 2012-06-06 07:23:36.625 158 12571.00 79.92 54943.75 88888.00 2012-06-06 07:23:36.750 158 12571.05 79.95 54943.78 88888.00 2012-06-06 07:23:36.875 158 12571.10 79.97 54943.75 88888.00 2012-06-06 07:23:37.000 158 12571.15 79.97 54943.72 88888.00 2012-06-06 07:23:37.125 158 12571.17 80.00 54943.72 88888.00 2012-06-06 07:23:37.250 158 12571.10 80.00 54943.75 88888.00 2012-06-06 07:23:37.375 158 12571.12 80.05 54943.78 88888.00 2012-06-06 07:23:37.500 158 12571.17 80.05 54943.72 88888.00 2012-06-06 07:23:37.625 158 12571.25 80.03 54943.78 88888.00 2012-06-06 07:23:37.750 158 12571.20 80.03 54943.75 88888.00 2012-06-06 07:23:37.875 158 12571.10 80.05 54943.72 88888.00 2012-06-06 07:23:38.000 158 12571.12 80.05 54943.72 88888.00 2012-06-06 07:23:38.125 158 12571.17 80.05 54943.70 88888.00 2012-06-06 07:23:38.250 158 12571.15 80.08 54943.75 88888.00 2012-06-06 07:23:38.375 158 12571.23 80.10 54943.78 88888.00 2012-06-06 07:23:38.500 158 12571.23 80.05 54943.75 88888.00 2012-06-06 07:23:38.625 158 12571.15 80.03 54943.72 88888.00 2012-06-06 07:23:38.750 158 12571.10 79.97 54943.78 88888.00 2012-06-06 07:23:38.875 158 12571.12 80.00 54943.75 88888.00 2012-06-06 07:23:39.000 158 12571.15 80.00 54943.72 88888.00 2012-06-06 07:23:39.125 158 12571.15 80.03 54943.70 88888.00 2012-06-06 07:23:39.250 158 12571.10 80.03 54943.72 88888.00 2012-06-06 07:23:39.375 158 12571.12 80.05 54943.68 88888.00 2012-06-06 07:23:39.500 158 12571.17 80.03 54943.72 88888.00 2012-06-06 07:23:39.625 158 12571.20 80.05 54943.72 88888.00 2012-06-06 07:23:39.750 158 12571.10 80.03 54943.75 88888.00 2012-06-06 07:23:39.875 158 12571.00 80.00 54943.75 88888.00 2012-06-06 07:23:40.000 158 12571.02 80.03 54943.75 88888.00 2012-06-06 07:23:40.125 158 12571.05 80.05 54943.78 88888.00 2012-06-06 07:23:40.250 158 12570.98 80.03 54943.78 88888.00 2012-06-06 07:23:40.375 158 12570.98 80.03 54943.75 88888.00 2012-06-06 07:23:40.500 158 12571.00 80.03 54943.78 88888.00 2012-06-06 07:23:40.625 158 12571.02 80.03 54943.78 88888.00 2012-06-06 07:23:40.750 158 12571.00 80.03 54943.75 88888.00 2012-06-06 07:23:40.875 158 12571.05 80.00 54943.75 88888.00 2012-06-06 07:23:41.000 158 12571.05 80.00 54943.78 88888.00 2012-06-06 07:23:41.125 158 12571.00 80.03 54943.75 88888.00 2012-06-06 07:23:41.250 158 12570.92 80.00 54943.75 88888.00 2012-06-06 07:23:41.375 158 12571.00 80.00 54943.72 88888.00 2012-06-06 07:23:41.500 158 12571.02 79.97 54943.75 88888.00 2012-06-06 07:23:41.625 158 12571.02 80.00 54943.75 88888.00 2012-06-06 07:23:41.750 158 12571.02 80.03 54943.72 88888.00 2012-06-06 07:23:41.875 158 12570.98 80.00 54943.72 88888.00 2012-06-06 07:23:42.000 158 12571.02 79.97 54943.68 88888.00 2012-06-06 07:23:42.125 158 12571.02 80.00 54943.72 88888.00 2012-06-06 07:23:42.250 158 12571.00 80.00 54943.70 88888.00 2012-06-06 07:23:42.375 158 12571.08 80.00 54943.68 88888.00 2012-06-06 07:23:42.500 158 12571.08 80.00 54943.70 88888.00 2012-06-06 07:23:42.625 158 12571.02 80.00 54943.72 88888.00 2012-06-06 07:23:42.750 158 12571.02 80.00 54943.70 88888.00 2012-06-06 07:23:42.875 158 12571.00 80.00 54943.70 88888.00 2012-06-06 07:23:43.000 158 12571.02 80.00 54943.70 88888.00 2012-06-06 07:23:43.125 158 12571.05 80.00 54943.68 88888.00 2012-06-06 07:23:43.250 158 12571.00 80.00 54943.72 88888.00 2012-06-06 07:23:43.375 158 12571.08 80.00 54943.72 88888.00 2012-06-06 07:23:43.500 158 12571.00 79.97 54943.70 88888.00 2012-06-06 07:23:43.625 158 12571.08 80.00 54943.68 88888.00 2012-06-06 07:23:43.750 158 12571.08 79.97 54943.68 88888.00 2012-06-06 07:23:43.875 158 12571.05 79.97 54943.68 88888.00 2012-06-06 07:23:44.000 158 12571.10 79.97 54943.70 88888.00 2012-06-06 07:23:44.125 158 12571.15 80.00 54943.70 88888.00 2012-06-06 07:23:44.250 158 12571.12 79.97 54943.70 88888.00 2012-06-06 07:23:44.375 158 12571.12 80.00 54943.72 88888.00 2012-06-06 07:23:44.500 158 12571.05 80.00 54943.72 88888.00 2012-06-06 07:23:44.625 158 12571.08 80.05 54943.72 88888.00 2012-06-06 07:23:44.750 158 12571.15 80.05 54943.72 88888.00 2012-06-06 07:23:44.875 158 12571.12 80.03 54943.72 88888.00 2012-06-06 07:23:45.000 158 12571.10 79.97 54943.72 88888.00 2012-06-06 07:23:45.125 158 12571.08 80.00 54943.72 88888.00 2012-06-06 07:23:45.250 158 12571.08 80.03 54943.72 88888.00 2012-06-06 07:23:45.375 158 12571.12 80.03 54943.70 88888.00 2012-06-06 07:23:45.500 158 12571.10 80.00 54943.70 88888.00 2012-06-06 07:23:45.625 158 12571.20 80.00 54943.68 88888.00 2012-06-06 07:23:45.750 158 12571.17 80.03 54943.70 88888.00 2012-06-06 07:23:45.875 158 12571.15 80.03 54943.70 88888.00 2012-06-06 07:23:46.000 158 12571.17 80.03 54943.72 88888.00 2012-06-06 07:23:46.125 158 12571.12 80.03 54943.68 88888.00 2012-06-06 07:23:46.250 158 12571.08 80.00 54943.72 88888.00 2012-06-06 07:23:46.375 158 12571.17 80.00 54943.75 88888.00 2012-06-06 07:23:46.500 158 12571.15 80.00 54943.70 88888.00 2012-06-06 07:23:46.625 158 12571.12 80.03 54943.72 88888.00 2012-06-06 07:23:46.750 158 12571.10 80.05 54943.75 88888.00 2012-06-06 07:23:46.875 158 12571.08 80.05 54943.78 88888.00 2012-06-06 07:23:47.000 158 12571.12 80.03 54943.78 88888.00 2012-06-06 07:23:47.125 158 12571.02 80.00 54943.80 88888.00 2012-06-06 07:23:47.250 158 12570.92 80.00 54943.78 88888.00 2012-06-06 07:23:47.375 158 12571.00 80.05 54943.78 88888.00 2012-06-06 07:23:47.500 158 12571.08 80.08 54943.78 88888.00 2012-06-06 07:23:47.625 158 12571.10 80.03 54943.70 88888.00 2012-06-06 07:23:47.750 158 12571.10 80.03 54943.70 88888.00 2012-06-06 07:23:47.875 158 12571.10 80.03 54943.70 88888.00 2012-06-06 07:23:48.000 158 12571.10 80.05 54943.72 88888.00 2012-06-06 07:23:48.125 158 12571.08 80.05 54943.70 88888.00 2012-06-06 07:23:48.250 158 12571.05 80.03 54943.70 88888.00 2012-06-06 07:23:48.375 158 12571.05 80.00 54943.70 88888.00 2012-06-06 07:23:48.500 158 12571.02 80.03 54943.72 88888.00 2012-06-06 07:23:48.625 158 12571.05 80.03 54943.70 88888.00 2012-06-06 07:23:48.750 158 12571.10 80.00 54943.70 88888.00 2012-06-06 07:23:48.875 158 12571.10 80.00 54943.70 88888.00 2012-06-06 07:23:49.000 158 12571.08 80.03 54943.70 88888.00 2012-06-06 07:23:49.125 158 12571.08 80.03 54943.65 88888.00 2012-06-06 07:23:49.250 158 12571.10 80.03 54943.68 88888.00 2012-06-06 07:23:49.375 158 12571.05 80.03 54943.68 88888.00 2012-06-06 07:23:49.500 158 12571.02 80.03 54943.72 88888.00 2012-06-06 07:23:49.625 158 12571.08 80.05 54943.70 88888.00 2012-06-06 07:23:49.750 158 12571.12 80.05 54943.68 88888.00 2012-06-06 07:23:49.875 158 12571.12 80.03 54943.68 88888.00 2012-06-06 07:23:50.000 158 12571.08 80.03 54943.65 88888.00 2012-06-06 07:23:50.125 158 12571.05 80.03 54943.70 88888.00 2012-06-06 07:23:50.250 158 12570.98 80.03 54943.68 88888.00 2012-06-06 07:23:50.375 158 12571.05 80.03 54943.70 88888.00 2012-06-06 07:23:50.500 158 12571.10 80.03 54943.68 88888.00 2012-06-06 07:23:50.625 158 12571.12 80.05 54943.68 88888.00 2012-06-06 07:23:50.750 158 12571.12 80.03 54943.65 88888.00 2012-06-06 07:23:50.875 158 12571.12 80.03 54943.68 88888.00 2012-06-06 07:23:51.000 158 12571.12 80.03 54943.68 88888.00 2012-06-06 07:23:51.125 158 12571.08 80.03 54943.68 88888.00 2012-06-06 07:23:51.250 158 12571.12 80.03 54943.68 88888.00 2012-06-06 07:23:51.375 158 12571.17 80.03 54943.65 88888.00 2012-06-06 07:23:51.500 158 12571.15 80.03 54943.65 88888.00 2012-06-06 07:23:51.625 158 12571.15 80.05 54943.68 88888.00 2012-06-06 07:23:51.750 158 12571.10 80.05 54943.70 88888.00 2012-06-06 07:23:51.875 158 12571.08 80.05 54943.72 88888.00 2012-06-06 07:23:52.000 158 12571.10 80.05 54943.70 88888.00 2012-06-06 07:23:52.125 158 12571.08 80.05 54943.68 88888.00 2012-06-06 07:23:52.250 158 12571.05 80.05 54943.70 88888.00 2012-06-06 07:23:52.375 158 12571.05 80.05 54943.72 88888.00 2012-06-06 07:23:52.500 158 12571.10 80.05 54943.72 88888.00 2012-06-06 07:23:52.625 158 12571.08 80.05 54943.72 88888.00 2012-06-06 07:23:52.750 158 12571.08 80.03 54943.70 88888.00 2012-06-06 07:23:52.875 158 12571.12 80.05 54943.70 88888.00 2012-06-06 07:23:53.000 158 12571.08 80.05 54943.70 88888.00 2012-06-06 07:23:53.125 158 12571.00 80.03 54943.70 88888.00 2012-06-06 07:23:53.250 158 12570.98 80.03 54943.70 88888.00 2012-06-06 07:23:53.375 158 12571.00 80.05 54943.68 88888.00 2012-06-06 07:23:53.500 158 12571.05 80.05 54943.68 88888.00 2012-06-06 07:23:53.625 158 12571.08 80.05 54943.68 88888.00 2012-06-06 07:23:53.750 158 12571.02 80.00 54943.70 88888.00 2012-06-06 07:23:53.875 158 12571.00 80.03 54943.68 88888.00 2012-06-06 07:23:54.000 158 12571.00 80.03 54943.65 88888.00 2012-06-06 07:23:54.125 158 12571.00 80.05 54943.68 88888.00 2012-06-06 07:23:54.250 158 12570.98 80.03 54943.68 88888.00 2012-06-06 07:23:54.375 158 12571.00 80.03 54943.70 88888.00 2012-06-06 07:23:54.500 158 12571.02 80.05 54943.65 88888.00 2012-06-06 07:23:54.625 158 12571.00 80.05 54943.65 88888.00 2012-06-06 07:23:54.750 158 12570.95 80.05 54943.62 88888.00 2012-06-06 07:23:54.875 158 12570.98 80.08 54943.68 88888.00 2012-06-06 07:23:55.000 158 12570.95 80.08 54943.62 88888.00 2012-06-06 07:23:55.125 158 12570.90 80.05 54943.65 88888.00 2012-06-06 07:23:55.250 158 12570.83 80.03 54943.62 88888.00 2012-06-06 07:23:55.375 158 12570.88 80.05 54943.62 88888.00 2012-06-06 07:23:55.500 158 12570.92 80.08 54943.62 88888.00 2012-06-06 07:23:55.625 158 12570.92 80.08 54943.62 88888.00 2012-06-06 07:23:55.750 158 12570.92 80.08 54943.62 88888.00 2012-06-06 07:23:55.875 158 12570.90 80.05 54943.60 88888.00 2012-06-06 07:23:56.000 158 12570.88 80.08 54943.60 88888.00 2012-06-06 07:23:56.125 158 12570.92 80.10 54943.62 88888.00 2012-06-06 07:23:56.250 158 12570.85 80.10 54943.65 88888.00 2012-06-06 07:23:56.375 158 12570.85 80.12 54943.65 88888.00 2012-06-06 07:23:56.500 158 12570.83 80.10 54943.62 88888.00 2012-06-06 07:23:56.625 158 12570.88 80.10 54943.65 88888.00 2012-06-06 07:23:56.750 158 12570.95 80.12 54943.65 88888.00 2012-06-06 07:23:56.875 158 12570.90 80.12 54943.62 88888.00 2012-06-06 07:23:57.000 158 12570.88 80.10 54943.57 88888.00 2012-06-06 07:23:57.125 158 12570.92 80.10 54943.60 88888.00 2012-06-06 07:23:57.250 158 12570.92 80.10 54943.62 88888.00 2012-06-06 07:23:57.375 158 12570.92 80.12 54943.60 88888.00 2012-06-06 07:23:57.500 158 12570.98 80.12 54943.60 88888.00 2012-06-06 07:23:57.625 158 12570.98 80.12 54943.62 88888.00 2012-06-06 07:23:57.750 158 12571.00 80.15 54943.65 88888.00 2012-06-06 07:23:57.875 158 12570.95 80.15 54943.68 88888.00 2012-06-06 07:23:58.000 158 12570.90 80.10 54943.65 88888.00 2012-06-06 07:23:58.125 158 12570.90 80.12 54943.65 88888.00 2012-06-06 07:23:58.250 158 12570.85 80.12 54943.70 88888.00 2012-06-06 07:23:58.375 158 12570.90 80.12 54943.62 88888.00 2012-06-06 07:23:58.500 158 12570.90 80.15 54943.62 88888.00 2012-06-06 07:23:58.625 158 12570.90 80.15 54943.60 88888.00 2012-06-06 07:23:58.750 158 12570.95 80.12 54943.60 88888.00 2012-06-06 07:23:58.875 158 12571.00 80.15 54943.60 88888.00 2012-06-06 07:23:59.000 158 12571.05 80.15 54943.60 88888.00 2012-06-06 07:23:59.125 158 12571.08 80.15 54943.62 88888.00 2012-06-06 07:23:59.250 158 12570.98 80.12 54943.62 88888.00 2012-06-06 07:23:59.375 158 12570.92 80.12 54943.62 88888.00 2012-06-06 07:23:59.500 158 12570.85 80.12 54943.65 88888.00 2012-06-06 07:23:59.625 158 12570.88 80.17 54943.65 88888.00 2012-06-06 07:23:59.750 158 12570.88 80.20 54943.62 88888.00 2012-06-06 07:23:59.875 158 12570.88 80.15 54943.62 88888.00 2012-06-06 07:24:00.000 158 12570.88 80.15 54943.57 88888.00 2012-06-06 07:24:00.125 158 12570.90 80.17 54943.60 88888.00 2012-06-06 07:24:00.250 158 12570.88 80.17 54943.57 88888.00 2012-06-06 07:24:00.375 158 12570.92 80.15 54943.57 88888.00 2012-06-06 07:24:00.500 158 12570.92 80.17 54943.60 88888.00 2012-06-06 07:24:00.625 158 12570.90 80.20 54943.60 88888.00 2012-06-06 07:24:00.750 158 12570.90 80.17 54943.60 88888.00 2012-06-06 07:24:00.875 158 12570.88 80.17 54943.57 88888.00 2012-06-06 07:24:01.000 158 12570.80 80.15 54943.55 88888.00 2012-06-06 07:24:01.125 158 12570.88 80.20 54943.57 88888.00 2012-06-06 07:24:01.250 158 12570.90 80.20 54943.57 88888.00 2012-06-06 07:24:01.375 158 12570.88 80.20 54943.55 88888.00 2012-06-06 07:24:01.500 158 12570.88 80.20 54943.55 88888.00 2012-06-06 07:24:01.625 158 12570.88 80.20 54943.55 88888.00 2012-06-06 07:24:01.750 158 12570.90 80.20 54943.57 88888.00 2012-06-06 07:24:01.875 158 12570.95 80.20 54943.57 88888.00 2012-06-06 07:24:02.000 158 12570.88 80.15 54943.53 88888.00 2012-06-06 07:24:02.125 158 12570.85 80.17 54943.55 88888.00 2012-06-06 07:24:02.250 158 12570.90 80.17 54943.55 88888.00 2012-06-06 07:24:02.375 158 12570.92 80.17 54943.55 88888.00 2012-06-06 07:24:02.500 158 12570.95 80.20 54943.55 88888.00 2012-06-06 07:24:02.625 158 12570.95 80.22 54943.57 88888.00 2012-06-06 07:24:02.750 158 12570.85 80.20 54943.55 88888.00 2012-06-06 07:24:02.875 158 12570.80 80.20 54943.55 88888.00 2012-06-06 07:24:03.000 158 12570.80 80.20 54943.55 88888.00 2012-06-06 07:24:03.125 158 12570.83 80.22 54943.57 88888.00 2012-06-06 07:24:03.250 158 12570.77 80.22 54943.57 88888.00 2012-06-06 07:24:03.375 158 12570.85 80.22 54943.55 88888.00 2012-06-06 07:24:03.500 158 12570.88 80.25 54943.57 88888.00 2012-06-06 07:24:03.625 158 12570.83 80.22 54943.57 88888.00 2012-06-06 07:24:03.750 158 12570.83 80.22 54943.55 88888.00 2012-06-06 07:24:03.875 158 12570.83 80.20 54943.55 88888.00 2012-06-06 07:24:04.000 158 12570.85 80.22 54943.57 88888.00 2012-06-06 07:24:04.125 158 12570.88 80.25 54943.57 88888.00 2012-06-06 07:24:04.250 158 12570.88 80.25 54943.57 88888.00 2012-06-06 07:24:04.375 158 12570.88 80.25 54943.55 88888.00 2012-06-06 07:24:04.500 158 12570.80 80.28 54943.55 88888.00 2012-06-06 07:24:04.625 158 12570.75 80.25 54943.53 88888.00 2012-06-06 07:24:04.750 158 12570.83 80.25 54943.55 88888.00 2012-06-06 07:24:04.875 158 12570.85 80.28 54943.57 88888.00 2012-06-06 07:24:05.000 158 12570.90 80.25 54943.53 88888.00 2012-06-06 07:24:05.125 158 12570.92 80.25 54943.55 88888.00 2012-06-06 07:24:05.250 158 12570.92 80.25 54943.57 88888.00 2012-06-06 07:24:05.375 158 12570.90 80.28 54943.57 88888.00 2012-06-06 07:24:05.500 158 12570.85 80.28 54943.53 88888.00 2012-06-06 07:24:05.625 158 12570.85 80.28 54943.53 88888.00 2012-06-06 07:24:05.750 158 12570.88 80.33 54943.53 88888.00 2012-06-06 07:24:05.875 158 12570.83 80.30 54943.55 88888.00 2012-06-06 07:24:06.000 158 12570.88 80.28 54943.53 88888.00 2012-06-06 07:24:06.125 158 12570.95 80.25 54943.50 88888.00 2012-06-06 07:24:06.250 158 12570.92 80.28 54943.47 88888.00 2012-06-06 07:24:06.375 158 12570.95 80.30 54943.50 88888.00 2012-06-06 07:24:06.500 158 12570.92 80.30 54943.50 88888.00 2012-06-06 07:24:06.625 158 12570.92 80.28 54943.53 88888.00 2012-06-06 07:24:06.750 158 12570.92 80.28 54943.47 88888.00 2012-06-06 07:24:06.875 158 12570.92 80.30 54943.47 88888.00 2012-06-06 07:24:07.000 158 12570.90 80.30 54943.45 88888.00 2012-06-06 07:24:07.125 158 12570.90 80.30 54943.47 88888.00 2012-06-06 07:24:07.250 158 12570.92 80.30 54943.45 88888.00 2012-06-06 07:24:07.375 158 12570.95 80.30 54943.45 88888.00 2012-06-06 07:24:07.500 158 12570.92 80.33 54943.45 88888.00 2012-06-06 07:24:07.625 158 12570.88 80.33 54943.47 88888.00 2012-06-06 07:24:07.750 158 12570.83 80.30 54943.45 88888.00 2012-06-06 07:24:07.875 158 12570.80 80.33 54943.47 88888.00 2012-06-06 07:24:08.000 158 12570.80 80.35 54943.45 88888.00 2012-06-06 07:24:08.125 158 12570.80 80.33 54943.47 88888.00 2012-06-06 07:24:08.250 158 12570.77 80.30 54943.47 88888.00 2012-06-06 07:24:08.375 158 12570.80 80.33 54943.43 88888.00 2012-06-06 07:24:08.500 158 12570.77 80.35 54943.43 88888.00 2012-06-06 07:24:08.625 158 12570.77 80.38 54943.47 88888.00 2012-06-06 07:24:08.750 158 12570.85 80.40 54943.47 88888.00 2012-06-06 07:24:08.875 158 12570.92 80.40 54943.45 88888.00 2012-06-06 07:24:09.000 158 12570.88 80.38 54943.45 88888.00 2012-06-06 07:24:09.125 158 12570.85 80.35 54943.43 88888.00 2012-06-06 07:24:09.250 158 12570.80 80.35 54943.45 88888.00 2012-06-06 07:24:09.375 158 12570.75 80.33 54943.45 88888.00 2012-06-06 07:24:09.500 158 12570.70 80.38 54943.40 88888.00 2012-06-06 07:24:09.625 158 12570.73 80.42 54943.38 88888.00 2012-06-06 07:24:09.750 158 12570.83 80.45 54943.40 88888.00 2012-06-06 07:24:09.875 158 12570.85 80.45 54943.43 88888.00 2012-06-06 07:24:10.000 158 12570.80 80.40 54943.40 88888.00 2012-06-06 07:24:10.125 158 12570.85 80.42 54943.45 88888.00 2012-06-06 07:24:10.250 158 12570.85 80.42 54943.45 88888.00 2012-06-06 07:24:10.375 158 12570.83 80.42 54943.45 88888.00 2012-06-06 07:24:10.500 158 12570.77 80.42 54943.47 88888.00 2012-06-06 07:24:10.625 158 12570.83 80.45 54943.45 88888.00 2012-06-06 07:24:10.750 158 12570.83 80.47 54943.45 88888.00 2012-06-06 07:24:10.875 158 12570.80 80.47 54943.47 88888.00 2012-06-06 07:24:11.000 158 12570.70 80.47 54943.47 88888.00 2012-06-06 07:24:11.125 158 12570.73 80.47 54943.45 88888.00 2012-06-06 07:24:11.250 158 12570.75 80.42 54943.45 88888.00 2012-06-06 07:24:11.375 158 12570.77 80.47 54943.45 88888.00 2012-06-06 07:24:11.500 158 12570.77 80.53 54943.47 88888.00 2012-06-06 07:24:11.625 158 12570.83 80.58 54943.45 88888.00 2012-06-06 07:24:11.750 158 12570.88 80.53 54943.43 88888.00 2012-06-06 07:24:11.875 158 12570.90 80.53 54943.43 88888.00 2012-06-06 07:24:12.000 158 12570.88 80.55 54943.40 88888.00 2012-06-06 07:24:12.125 158 12570.85 80.55 54943.43 88888.00 2012-06-06 07:24:12.250 158 12570.80 80.53 54943.38 88888.00 2012-06-06 07:24:12.375 158 12570.92 80.50 54943.38 88888.00 2012-06-06 07:24:12.500 158 12570.92 80.55 54943.38 88888.00 2012-06-06 07:24:12.625 158 12570.85 80.58 54943.40 88888.00 2012-06-06 07:24:12.750 158 12570.85 80.58 54943.38 88888.00 2012-06-06 07:24:12.875 158 12570.83 80.55 54943.38 88888.00 2012-06-06 07:24:13.000 158 12570.77 80.55 54943.35 88888.00 2012-06-06 07:24:13.125 158 12570.75 80.58 54943.38 88888.00 2012-06-06 07:24:13.250 158 12570.75 80.58 54943.40 88888.00 2012-06-06 07:24:13.375 158 12570.83 80.58 54943.40 88888.00 2012-06-06 07:24:13.500 158 12570.88 80.60 54943.38 88888.00 2012-06-06 07:24:13.625 158 12570.85 80.60 54943.38 88888.00 2012-06-06 07:24:13.750 158 12570.83 80.62 54943.40 88888.00 2012-06-06 07:24:13.875 158 12570.80 80.65 54943.43 88888.00 2012-06-06 07:24:14.000 158 12570.75 80.62 54943.40 88888.00 2012-06-06 07:24:14.125 158 12570.70 80.60 54943.38 88888.00 2012-06-06 07:24:14.250 158 12570.67 80.62 54943.35 88888.00 2012-06-06 07:24:14.375 158 12570.70 80.65 54943.35 88888.00 2012-06-06 07:24:14.500 158 12570.73 80.65 54943.35 88888.00 2012-06-06 07:24:14.625 158 12570.65 80.65 54943.35 88888.00 2012-06-06 07:24:14.750 158 12570.65 80.70 54943.35 88888.00 2012-06-06 07:24:14.875 158 12570.62 80.65 54943.35 88888.00 2012-06-06 07:24:15.000 158 12570.65 80.62 54943.32 88888.00 2012-06-06 07:24:15.125 158 12570.67 80.62 54943.35 88888.00 2012-06-06 07:24:15.250 158 12570.67 80.67 54943.38 88888.00 2012-06-06 07:24:15.375 158 12570.67 80.67 54943.32 88888.00 2012-06-06 07:24:15.500 158 12570.62 80.67 54943.32 88888.00 2012-06-06 07:24:15.625 158 12570.65 80.67 54943.35 88888.00 2012-06-06 07:24:15.750 158 12570.67 80.72 54943.38 88888.00 2012-06-06 07:24:15.875 158 12570.62 80.70 54943.38 88888.00 2012-06-06 07:24:16.000 158 12570.65 80.67 54943.38 88888.00 2012-06-06 07:24:16.125 158 12570.75 80.72 54943.38 88888.00 2012-06-06 07:24:16.250 158 12570.80 80.70 54943.38 88888.00 2012-06-06 07:24:16.375 158 12570.77 80.70 54943.35 88888.00 2012-06-06 07:24:16.500 158 12570.75 80.72 54943.32 88888.00 2012-06-06 07:24:16.625 158 12570.75 80.75 54943.30 88888.00 2012-06-06 07:24:16.750 158 12570.80 80.78 54943.32 88888.00 2012-06-06 07:24:16.875 158 12570.85 80.78 54943.35 88888.00 2012-06-06 07:24:17.000 158 12570.88 80.75 54943.35 88888.00 2012-06-06 07:24:17.125 158 12570.83 80.75 54943.35 88888.00 2012-06-06 07:24:17.250 158 12570.80 80.72 54943.32 88888.00 2012-06-06 07:24:17.375 158 12570.80 80.75 54943.35 88888.00 2012-06-06 07:24:17.500 158 12570.80 80.75 54943.32 88888.00 2012-06-06 07:24:17.625 158 12570.77 80.78 54943.32 88888.00 2012-06-06 07:24:17.750 158 12570.77 80.78 54943.30 88888.00 2012-06-06 07:24:17.875 158 12570.75 80.78 54943.28 88888.00 2012-06-06 07:24:18.000 158 12570.73 80.78 54943.28 88888.00 2012-06-06 07:24:18.125 158 12570.73 80.80 54943.25 88888.00 2012-06-06 07:24:18.250 158 12570.70 80.80 54943.25 88888.00 2012-06-06 07:24:18.375 158 12570.73 80.80 54943.25 88888.00 2012-06-06 07:24:18.500 158 12570.73 80.83 54943.25 88888.00 2012-06-06 07:24:18.625 158 12570.75 80.85 54943.25 88888.00 2012-06-06 07:24:18.750 158 12570.75 80.83 54943.22 88888.00 2012-06-06 07:24:18.875 158 12570.73 80.83 54943.22 88888.00 2012-06-06 07:24:19.000 158 12570.73 80.85 54943.25 88888.00 2012-06-06 07:24:19.125 158 12570.77 80.88 54943.25 88888.00 2012-06-06 07:24:19.250 158 12570.83 80.85 54943.22 88888.00 2012-06-06 07:24:19.375 158 12570.85 80.88 54943.22 88888.00 2012-06-06 07:24:19.500 158 12570.77 80.88 54943.20 88888.00 2012-06-06 07:24:19.625 158 12570.70 80.90 54943.22 88888.00 2012-06-06 07:24:19.750 158 12570.75 80.90 54943.22 88888.00 2012-06-06 07:24:19.875 158 12570.80 80.90 54943.22 88888.00 2012-06-06 07:24:20.000 158 12570.80 80.92 54943.20 88888.00 2012-06-06 07:24:20.125 158 12570.80 80.92 54943.22 88888.00 2012-06-06 07:24:20.250 158 12570.80 80.92 54943.22 88888.00 2012-06-06 07:24:20.375 158 12570.83 80.95 54943.18 88888.00 2012-06-06 07:24:20.500 158 12570.80 80.95 54943.20 88888.00 2012-06-06 07:24:20.625 158 12570.83 80.97 54943.20 88888.00 2012-06-06 07:24:20.750 158 12570.83 80.97 54943.18 88888.00 2012-06-06 07:24:20.875 158 12570.73 80.97 54943.18 88888.00 2012-06-06 07:24:21.000 158 12570.75 80.95 54943.18 88888.00 2012-06-06 07:24:21.125 158 12570.83 80.97 54943.18 88888.00 2012-06-06 07:24:21.250 158 12570.80 80.95 54943.18 88888.00 2012-06-06 07:24:21.375 158 12570.80 80.95 54943.18 88888.00 2012-06-06 07:24:21.500 158 12570.83 81.00 54943.20 88888.00 2012-06-06 07:24:21.625 158 12570.88 81.03 54943.20 88888.00 2012-06-06 07:24:21.750 158 12570.88 81.00 54943.18 88888.00 2012-06-06 07:24:21.875 158 12570.83 81.05 54943.20 88888.00 2012-06-06 07:24:22.000 158 12570.83 81.05 54943.20 88888.00 2012-06-06 07:24:22.125 158 12570.83 81.08 54943.22 88888.00 2012-06-06 07:24:22.250 158 12570.85 81.08 54943.20 88888.00 2012-06-06 07:24:22.375 158 12570.77 81.10 54943.18 88888.00 2012-06-06 07:24:22.500 158 12570.75 81.10 54943.18 88888.00 2012-06-06 07:24:22.625 158 12570.73 81.12 54943.20 88888.00 2012-06-06 07:24:22.750 158 12570.75 81.12 54943.22 88888.00 2012-06-06 07:24:22.875 158 12570.73 81.10 54943.22 88888.00 2012-06-06 07:24:23.000 158 12570.70 81.10 54943.20 88888.00 2012-06-06 07:24:23.125 158 12570.70 81.10 54943.20 88888.00 2012-06-06 07:24:23.250 158 12570.60 81.12 54943.20 88888.00 2012-06-06 07:24:23.375 158 12570.62 81.12 54943.18 88888.00 2012-06-06 07:24:23.500 158 12570.70 81.15 54943.18 88888.00 2012-06-06 07:24:23.625 158 12570.77 81.20 54943.15 88888.00 2012-06-06 07:24:23.750 158 12570.77 81.20 54943.15 88888.00 2012-06-06 07:24:23.875 158 12570.73 81.17 54943.15 88888.00 2012-06-06 07:24:24.000 158 12570.75 81.15 54943.12 88888.00 2012-06-06 07:24:24.125 158 12570.70 81.15 54943.12 88888.00 2012-06-06 07:24:24.250 158 12570.70 81.15 54943.15 88888.00 2012-06-06 07:24:24.375 158 12570.83 81.15 54943.15 88888.00 2012-06-06 07:24:24.500 158 12570.85 81.15 54943.12 88888.00 2012-06-06 07:24:24.625 158 12570.83 81.17 54943.12 88888.00 2012-06-06 07:24:24.750 158 12570.80 81.22 54943.12 88888.00 2012-06-06 07:24:24.875 158 12570.77 81.22 54943.12 88888.00 2012-06-06 07:24:25.000 158 12570.70 81.20 54943.10 88888.00 2012-06-06 07:24:25.125 158 12570.67 81.20 54943.12 88888.00 2012-06-06 07:24:25.250 158 12570.70 81.22 54943.12 88888.00 2012-06-06 07:24:25.375 158 12570.73 81.20 54943.10 88888.00 2012-06-06 07:24:25.500 158 12570.77 81.17 54943.10 88888.00 2012-06-06 07:24:25.625 158 12570.77 81.17 54943.05 88888.00 2012-06-06 07:24:25.750 158 12570.80 81.20 54943.07 88888.00 2012-06-06 07:24:25.875 158 12570.83 81.22 54943.07 88888.00 2012-06-06 07:24:26.000 158 12570.77 81.20 54943.07 88888.00 2012-06-06 07:24:26.125 158 12570.77 81.20 54943.07 88888.00 2012-06-06 07:24:26.250 158 12570.75 81.22 54943.05 88888.00 2012-06-06 07:24:26.375 158 12570.75 81.28 54943.05 88888.00 2012-06-06 07:24:26.500 158 12570.70 81.25 54943.03 88888.00 2012-06-06 07:24:26.625 158 12570.80 81.22 54943.03 88888.00 2012-06-06 07:24:26.750 158 12570.85 81.22 54943.00 88888.00 2012-06-06 07:24:26.875 158 12570.85 81.20 54943.00 88888.00 2012-06-06 07:24:27.000 158 12570.92 81.25 54943.00 88888.00 2012-06-06 07:24:27.125 158 12570.90 81.33 54943.03 88888.00 2012-06-06 07:24:27.250 158 12570.77 81.33 54943.03 88888.00 2012-06-06 07:24:27.375 158 12570.77 81.33 54943.00 88888.00 2012-06-06 07:24:27.500 158 12570.83 81.30 54943.00 88888.00 2012-06-06 07:24:27.625 158 12570.85 81.33 54943.05 88888.00 2012-06-06 07:24:27.750 158 12570.83 81.33 54943.05 88888.00 2012-06-06 07:24:27.875 158 12570.88 81.35 54943.05 88888.00 2012-06-06 07:24:28.000 158 12570.95 81.35 54943.03 88888.00 2012-06-06 07:24:28.125 158 12570.95 81.33 54943.05 88888.00 2012-06-06 07:24:28.250 158 12570.92 81.33 54943.03 88888.00 2012-06-06 07:24:28.375 158 12570.90 81.35 54943.05 88888.00 2012-06-06 07:24:28.500 158 12570.85 81.33 54943.03 88888.00 2012-06-06 07:24:28.625 158 12570.83 81.28 54943.03 88888.00 2012-06-06 07:24:28.750 158 12570.77 81.30 54943.03 88888.00 2012-06-06 07:24:28.875 158 12570.85 81.33 54943.05 88888.00 2012-06-06 07:24:29.000 158 12570.90 81.33 54943.03 88888.00 2012-06-06 07:24:29.125 158 12570.92 81.30 54943.05 88888.00 2012-06-06 07:24:29.250 158 12570.90 81.30 54943.03 88888.00 2012-06-06 07:24:29.375 158 12570.90 81.28 54943.03 88888.00 2012-06-06 07:24:29.500 158 12570.88 81.30 54942.97 88888.00 2012-06-06 07:24:29.625 158 12570.77 81.30 54943.00 88888.00 2012-06-06 07:24:29.750 158 12570.73 81.28 54942.97 88888.00 2012-06-06 07:24:29.875 158 12570.75 81.33 54943.00 88888.00 2012-06-06 07:24:30.000 158 12570.75 81.35 54942.97 88888.00 2012-06-06 07:24:30.125 158 12570.73 81.35 54942.95 88888.00 2012-06-06 07:24:30.250 158 12570.67 81.35 54942.95 88888.00 2012-06-06 07:24:30.375 158 12570.70 81.35 54942.95 88888.00 2012-06-06 07:24:30.500 158 12570.67 81.30 54942.95 88888.00 2012-06-06 07:24:30.625 158 12570.73 81.35 54942.95 88888.00 2012-06-06 07:24:30.750 158 12570.67 81.35 54942.95 88888.00 2012-06-06 07:24:30.875 158 12570.67 81.35 54942.95 88888.00 2012-06-06 07:24:31.000 158 12570.70 81.35 54942.93 88888.00 2012-06-06 07:24:31.125 158 12570.67 81.38 54942.95 88888.00 2012-06-06 07:24:31.250 158 12570.67 81.35 54942.95 88888.00 2012-06-06 07:24:31.375 158 12570.70 81.38 54942.93 88888.00 2012-06-06 07:24:31.500 158 12570.73 81.38 54942.90 88888.00 2012-06-06 07:24:31.625 158 12570.70 81.35 54942.90 88888.00 2012-06-06 07:24:31.750 158 12570.70 81.33 54942.90 88888.00 2012-06-06 07:24:31.875 158 12570.73 81.38 54942.90 88888.00 2012-06-06 07:24:32.000 158 12570.73 81.33 54942.88 88888.00 2012-06-06 07:24:32.125 158 12570.70 81.33 54942.93 88888.00 2012-06-06 07:24:32.250 158 12570.65 81.35 54942.93 88888.00 2012-06-06 07:24:32.375 158 12570.65 81.35 54942.90 88888.00 2012-06-06 07:24:32.500 158 12570.75 81.33 54942.88 88888.00 2012-06-06 07:24:32.625 158 12570.77 81.35 54942.85 88888.00 2012-06-06 07:24:32.750 158 12570.77 81.33 54942.85 88888.00 2012-06-06 07:24:32.875 158 12570.70 81.35 54942.88 88888.00 2012-06-06 07:24:33.000 158 12570.62 81.35 54942.85 88888.00 2012-06-06 07:24:33.125 158 12570.65 81.35 54942.85 88888.00 2012-06-06 07:24:33.250 158 12570.60 81.38 54942.85 88888.00 2012-06-06 07:24:33.375 158 12570.62 81.35 54942.85 88888.00 2012-06-06 07:24:33.500 158 12570.62 81.35 54942.82 88888.00 2012-06-06 07:24:33.625 158 12570.62 81.35 54942.85 88888.00 2012-06-06 07:24:33.750 158 12570.73 81.33 54942.85 88888.00 2012-06-06 07:24:33.875 158 12570.75 81.33 54942.85 88888.00 2012-06-06 07:24:34.000 158 12570.70 81.35 54942.88 88888.00 2012-06-06 07:24:34.125 158 12570.60 81.28 54942.88 88888.00 2012-06-06 07:24:34.250 158 12570.55 81.30 54942.88 88888.00 2012-06-06 07:24:34.375 158 12570.62 81.33 54942.90 88888.00 2012-06-06 07:24:34.500 158 12570.62 81.33 54942.88 88888.00 2012-06-06 07:24:34.625 158 12570.67 81.35 54942.85 88888.00 2012-06-06 07:24:34.750 158 12570.70 81.35 54942.85 88888.00 2012-06-06 07:24:34.875 158 12570.65 81.33 54942.88 88888.00 2012-06-06 07:24:35.000 158 12570.60 81.30 54942.88 88888.00 2012-06-06 07:24:35.125 158 12570.58 81.30 54942.88 88888.00 2012-06-06 07:24:35.250 158 12570.58 81.30 54942.88 88888.00 2012-06-06 07:24:35.375 158 12570.52 81.30 54942.88 88888.00 2012-06-06 07:24:35.500 158 12570.52 81.30 54942.82 88888.00 2012-06-06 07:24:35.625 158 12570.55 81.28 54942.82 88888.00 2012-06-06 07:24:35.750 158 12570.55 81.30 54942.82 88888.00 2012-06-06 07:24:35.875 158 12570.52 81.33 54942.80 88888.00 2012-06-06 07:24:36.000 158 12570.55 81.35 54942.78 88888.00 2012-06-06 07:24:36.125 158 12570.48 81.33 54942.78 88888.00 2012-06-06 07:24:36.250 158 12570.45 81.33 54942.75 88888.00 2012-06-06 07:24:36.375 158 12570.48 81.33 54942.78 88888.00 2012-06-06 07:24:36.500 158 12570.42 81.30 54942.75 88888.00 2012-06-06 07:24:36.625 158 12570.38 81.30 54942.75 88888.00 2012-06-06 07:24:36.750 158 12570.40 81.28 54942.75 88888.00 2012-06-06 07:24:36.875 158 12570.40 81.30 54942.75 88888.00 2012-06-06 07:24:37.000 158 12570.45 81.28 54942.75 88888.00 2012-06-06 07:24:37.125 158 12570.48 81.28 54942.75 88888.00 2012-06-06 07:24:37.250 158 12570.45 81.30 54942.75 88888.00 2012-06-06 07:24:37.375 158 12570.52 81.30 54942.75 88888.00 2012-06-06 07:24:37.500 158 12570.52 81.28 54942.72 88888.00 2012-06-06 07:24:37.625 158 12570.55 81.25 54942.75 88888.00 2012-06-06 07:24:37.750 158 12570.52 81.28 54942.75 88888.00 2012-06-06 07:24:37.875 158 12570.48 81.30 54942.75 88888.00 2012-06-06 07:24:38.000 158 12570.50 81.25 54942.72 88888.00 2012-06-06 07:24:38.125 158 12570.48 81.25 54942.75 88888.00 2012-06-06 07:24:38.250 158 12570.45 81.28 54942.75 88888.00 2012-06-06 07:24:38.375 158 12570.45 81.30 54942.75 88888.00 2012-06-06 07:24:38.500 158 12570.38 81.28 54942.75 88888.00 2012-06-06 07:24:38.625 158 12570.38 81.25 54942.70 88888.00 2012-06-06 07:24:38.750 158 12570.45 81.25 54942.70 88888.00 2012-06-06 07:24:38.875 158 12570.48 81.22 54942.68 88888.00 2012-06-06 07:24:39.000 158 12570.45 81.22 54942.68 88888.00 2012-06-06 07:24:39.125 158 12570.40 81.20 54942.68 88888.00 2012-06-06 07:24:39.250 158 12570.38 81.17 54942.68 88888.00 2012-06-06 07:24:39.375 158 12570.38 81.20 54942.68 88888.00 2012-06-06 07:24:39.500 158 12570.35 81.20 54942.70 88888.00 2012-06-06 07:24:39.625 158 12570.38 81.22 54942.70 88888.00 2012-06-06 07:24:39.750 158 12570.42 81.28 54942.72 88888.00 2012-06-06 07:24:39.875 158 12570.38 81.28 54942.70 88888.00 2012-06-06 07:24:40.000 158 12570.35 81.25 54942.70 88888.00 2012-06-06 07:24:40.125 158 12570.33 81.22 54942.70 88888.00 2012-06-06 07:24:40.250 158 12570.33 81.20 54942.72 88888.00 2012-06-06 07:24:40.375 158 12570.35 81.17 54942.70 88888.00 2012-06-06 07:24:40.500 158 12570.33 81.17 54942.65 88888.00 2012-06-06 07:24:40.625 158 12570.33 81.20 54942.65 88888.00 2012-06-06 07:24:40.750 158 12570.35 81.17 54942.62 88888.00 2012-06-06 07:24:40.875 158 12570.38 81.15 54942.70 88888.00 2012-06-06 07:24:41.000 158 12570.38 81.17 54942.68 88888.00 2012-06-06 07:24:41.125 158 12570.30 81.15 54942.68 88888.00 2012-06-06 07:24:41.250 158 12570.23 81.10 54942.62 88888.00 2012-06-06 07:24:41.375 158 12570.27 81.15 54942.68 88888.00 2012-06-06 07:24:41.500 158 12570.33 81.12 54942.65 88888.00 2012-06-06 07:24:41.625 158 12570.30 81.12 54942.60 88888.00 2012-06-06 07:24:41.750 158 12570.30 81.15 54942.57 88888.00 2012-06-06 07:24:41.875 158 12570.30 81.12 54942.60 88888.00 2012-06-06 07:24:42.000 158 12570.35 81.12 54942.60 88888.00 2012-06-06 07:24:42.125 158 12570.38 81.10 54942.60 88888.00 2012-06-06 07:24:42.250 158 12570.35 81.10 54942.60 88888.00 2012-06-06 07:24:42.375 158 12570.33 81.10 54942.55 88888.00 2012-06-06 07:24:42.500 158 12570.30 81.08 54942.57 88888.00 2012-06-06 07:24:42.625 158 12570.25 81.10 54942.57 88888.00 2012-06-06 07:24:42.750 158 12570.25 81.10 54942.57 88888.00 2012-06-06 07:24:42.875 158 12570.25 81.08 54942.55 88888.00 2012-06-06 07:24:43.000 158 12570.25 81.08 54942.53 88888.00 2012-06-06 07:24:43.125 158 12570.30 81.08 54942.53 88888.00 2012-06-06 07:24:43.250 158 12570.33 81.08 54942.55 88888.00 2012-06-06 07:24:43.375 158 12570.33 81.08 54942.55 88888.00 2012-06-06 07:24:43.500 158 12570.27 81.05 54942.53 88888.00 2012-06-06 07:24:43.625 158 12570.33 81.05 54942.53 88888.00 2012-06-06 07:24:43.750 158 12570.35 81.03 54942.53 88888.00 2012-06-06 07:24:43.875 158 12570.38 81.05 54942.50 88888.00 2012-06-06 07:24:44.000 158 12570.33 81.03 54942.53 88888.00 2012-06-06 07:24:44.125 158 12570.33 81.05 54942.53 88888.00 2012-06-06 07:24:44.250 158 12570.35 81.00 54942.53 88888.00 2012-06-06 07:24:44.375 158 12570.33 81.03 54942.55 88888.00 2012-06-06 07:24:44.500 158 12570.27 81.05 54942.53 88888.00 2012-06-06 07:24:44.625 158 12570.25 81.03 54942.50 88888.00 2012-06-06 07:24:44.750 158 12570.25 81.00 54942.50 88888.00 2012-06-06 07:24:44.875 158 12570.30 81.00 54942.50 88888.00 2012-06-06 07:24:45.000 158 12570.33 81.00 54942.47 88888.00 2012-06-06 07:24:45.125 158 12570.30 81.00 54942.53 88888.00 2012-06-06 07:24:45.250 158 12570.27 80.97 54942.50 88888.00 2012-06-06 07:24:45.375 158 12570.33 81.00 54942.47 88888.00 2012-06-06 07:24:45.500 158 12570.35 81.00 54942.47 88888.00 2012-06-06 07:24:45.625 158 12570.30 80.95 54942.50 88888.00 2012-06-06 07:24:45.750 158 12570.23 80.95 54942.50 88888.00 2012-06-06 07:24:45.875 158 12570.23 80.95 54942.53 88888.00 2012-06-06 07:24:46.000 158 12570.17 80.92 54942.47 88888.00 2012-06-06 07:24:46.125 158 12570.20 80.92 54942.50 88888.00 2012-06-06 07:24:46.250 158 12570.15 80.90 54942.47 88888.00 2012-06-06 07:24:46.375 158 12570.12 80.90 54942.47 88888.00 2012-06-06 07:24:46.500 158 12570.17 80.90 54942.53 88888.00 2012-06-06 07:24:46.625 158 12570.23 80.90 54942.53 88888.00 2012-06-06 07:24:46.750 158 12570.17 80.90 54942.50 88888.00 2012-06-06 07:24:46.875 158 12570.12 80.88 54942.50 88888.00 2012-06-06 07:24:47.000 158 12570.12 80.85 54942.47 88888.00 2012-06-06 07:24:47.125 158 12570.15 80.88 54942.50 88888.00 2012-06-06 07:24:47.250 158 12570.08 80.83 54942.50 88888.00 2012-06-06 07:24:47.375 158 12570.00 80.85 54942.50 88888.00 2012-06-06 07:24:47.500 158 12570.00 80.83 54942.45 88888.00 2012-06-06 07:24:47.625 158 12570.05 80.78 54942.45 88888.00 2012-06-06 07:24:47.750 158 12570.08 80.78 54942.45 88888.00 2012-06-06 07:24:47.875 158 12570.05 80.78 54942.40 88888.00 2012-06-06 07:24:48.000 158 12570.08 80.80 54942.40 88888.00 2012-06-06 07:24:48.125 158 12570.15 80.83 54942.43 88888.00 2012-06-06 07:24:48.250 158 12570.12 80.80 54942.45 88888.00 2012-06-06 07:24:48.375 158 12570.10 80.80 54942.47 88888.00 2012-06-06 07:24:48.500 158 12570.02 80.80 54942.45 88888.00 2012-06-06 07:24:48.625 158 12570.08 80.80 54942.43 88888.00 2012-06-06 07:24:48.750 158 12570.17 80.80 54942.40 88888.00 2012-06-06 07:24:48.875 158 12570.12 80.75 54942.40 88888.00 2012-06-06 07:24:49.000 158 12570.10 80.78 54942.40 88888.00 2012-06-06 07:24:49.125 158 12570.12 80.75 54942.38 88888.00 2012-06-06 07:24:49.250 158 12570.15 80.70 54942.38 88888.00 2012-06-06 07:24:49.375 158 12570.17 80.70 54942.40 88888.00 2012-06-06 07:24:49.500 158 12570.08 80.72 54942.40 88888.00 2012-06-06 07:24:49.625 158 12570.10 80.75 54942.38 88888.00 2012-06-06 07:24:49.750 158 12570.12 80.72 54942.35 88888.00 2012-06-06 07:24:49.875 158 12570.12 80.65 54942.35 88888.00 2012-06-06 07:24:50.000 158 12570.12 80.65 54942.35 88888.00 2012-06-06 07:24:50.125 158 12570.10 80.65 54942.35 88888.00 2012-06-06 07:24:50.250 158 12570.10 80.62 54942.35 88888.00 2012-06-06 07:24:50.375 158 12570.12 80.62 54942.32 88888.00 2012-06-06 07:24:50.500 158 12570.10 80.67 54942.32 88888.00 2012-06-06 07:24:50.625 158 12570.08 80.65 54942.32 88888.00 2012-06-06 07:24:50.750 158 12570.08 80.65 54942.32 88888.00 2012-06-06 07:24:50.875 158 12570.08 80.67 54942.35 88888.00 2012-06-06 07:24:51.000 158 12570.02 80.65 54942.32 88888.00 2012-06-06 07:24:51.125 158 12569.95 80.65 54942.32 88888.00 2012-06-06 07:24:51.250 158 12569.88 80.67 54942.35 88888.00 2012-06-06 07:24:51.375 158 12569.95 80.70 54942.35 88888.00 2012-06-06 07:24:51.500 158 12569.95 80.67 54942.35 88888.00 2012-06-06 07:24:51.625 158 12569.95 80.65 54942.35 88888.00 2012-06-06 07:24:51.750 158 12569.92 80.60 54942.35 88888.00 2012-06-06 07:24:51.875 158 12569.95 80.62 54942.32 88888.00 2012-06-06 07:24:52.000 158 12569.92 80.62 54942.30 88888.00 2012-06-06 07:24:52.125 158 12569.88 80.60 54942.30 88888.00 2012-06-06 07:24:52.250 158 12569.88 80.58 54942.30 88888.00 2012-06-06 07:24:52.375 158 12570.00 80.60 54942.32 88888.00 2012-06-06 07:24:52.500 158 12570.05 80.67 54942.32 88888.00 2012-06-06 07:24:52.625 158 12570.02 80.65 54942.30 88888.00 2012-06-06 07:24:52.750 158 12569.95 80.60 54942.30 88888.00 2012-06-06 07:24:52.875 158 12569.90 80.58 54942.30 88888.00 2012-06-06 07:24:53.000 158 12569.98 80.58 54942.30 88888.00 2012-06-06 07:24:53.125 158 12570.02 80.58 54942.28 88888.00 2012-06-06 07:24:53.250 158 12569.98 80.55 54942.30 88888.00 2012-06-06 07:24:53.375 158 12569.98 80.55 54942.30 88888.00 2012-06-06 07:24:53.500 158 12569.92 80.55 54942.32 88888.00 2012-06-06 07:24:53.625 158 12569.95 80.58 54942.30 88888.00 2012-06-06 07:24:53.750 158 12569.92 80.55 54942.30 88888.00 2012-06-06 07:24:53.875 158 12569.85 80.55 54942.25 88888.00 2012-06-06 07:24:54.000 158 12569.83 80.55 54942.25 88888.00 2012-06-06 07:24:54.125 158 12569.85 80.60 54942.25 88888.00 2012-06-06 07:24:54.250 158 12569.83 80.55 54942.28 88888.00 2012-06-06 07:24:54.375 158 12569.85 80.55 54942.30 88888.00 2012-06-06 07:24:54.500 158 12569.80 80.53 54942.32 88888.00 2012-06-06 07:24:54.625 158 12569.83 80.58 54942.25 88888.00 2012-06-06 07:24:54.750 158 12569.88 80.55 54942.22 88888.00 2012-06-06 07:24:54.875 158 12569.85 80.53 54942.22 88888.00 2012-06-06 07:24:55.000 158 12569.75 80.53 54942.15 88888.00 2012-06-06 07:24:55.125 158 12569.77 80.53 54942.20 88888.00 2012-06-06 07:24:55.250 158 12569.83 80.47 54942.22 88888.00 2012-06-06 07:24:55.375 158 12569.85 80.50 54942.20 88888.00 2012-06-06 07:24:55.500 158 12569.83 80.50 54942.18 88888.00 2012-06-06 07:24:55.625 158 12569.83 80.47 54942.12 88888.00 2012-06-06 07:24:55.750 158 12569.83 80.50 54942.12 88888.00 2012-06-06 07:24:55.875 158 12569.75 80.50 54942.15 88888.00 2012-06-06 07:24:56.000 158 12569.75 80.47 54942.15 88888.00 2012-06-06 07:24:56.125 158 12569.85 80.47 54942.15 88888.00 2012-06-06 07:24:56.250 158 12569.83 80.47 54942.15 88888.00 2012-06-06 07:24:56.375 158 12569.80 80.47 54942.12 88888.00 2012-06-06 07:24:56.500 158 12569.77 80.47 54942.15 88888.00 2012-06-06 07:24:56.625 158 12569.75 80.42 54942.12 88888.00 2012-06-06 07:24:56.750 158 12569.70 80.47 54942.12 88888.00 2012-06-06 07:24:56.875 158 12569.75 80.50 54942.12 88888.00 2012-06-06 07:24:57.000 158 12569.73 80.47 54942.10 88888.00 2012-06-06 07:24:57.125 158 12569.73 80.45 54942.07 88888.00 2012-06-06 07:24:57.250 158 12569.73 80.47 54942.12 88888.00 2012-06-06 07:24:57.375 158 12569.75 80.50 54942.10 88888.00 2012-06-06 07:24:57.500 158 12569.70 80.50 54942.10 88888.00 2012-06-06 07:24:57.625 158 12569.62 80.50 54942.15 88888.00 2012-06-06 07:24:57.750 158 12569.62 80.50 54942.12 88888.00 2012-06-06 07:24:57.875 158 12569.62 80.50 54942.12 88888.00 2012-06-06 07:24:58.000 158 12569.65 80.47 54942.12 88888.00 2012-06-06 07:24:58.125 158 12569.65 80.47 54942.12 88888.00 2012-06-06 07:24:58.250 158 12569.62 80.53 54942.12 88888.00 2012-06-06 07:24:58.375 158 12569.60 80.50 54942.10 88888.00 2012-06-06 07:24:58.500 158 12569.55 80.50 54942.10 88888.00 2012-06-06 07:24:58.625 158 12569.55 80.47 54942.10 88888.00 2012-06-06 07:24:58.750 158 12569.65 80.50 54942.10 88888.00 2012-06-06 07:24:58.875 158 12569.65 80.50 54942.05 88888.00 2012-06-06 07:24:59.000 158 12569.60 80.47 54942.05 88888.00 2012-06-06 07:24:59.125 158 12569.62 80.50 54942.05 88888.00 2012-06-06 07:24:59.250 158 12569.55 80.47 54942.00 88888.00 2012-06-06 07:24:59.375 158 12569.58 80.47 54942.03 88888.00 2012-06-06 07:24:59.500 158 12569.62 80.47 54942.00 88888.00 2012-06-06 07:24:59.625 158 12569.62 80.47 54942.03 88888.00 2012-06-06 07:24:59.750 158 12569.62 80.47 54942.00 88888.00 2012-06-06 07:24:59.875 158 12569.70 80.50 54942.00 88888.00 2012-06-06 07:25:00.000 158 12569.70 80.50 54941.97 88888.00 2012-06-06 07:25:00.125 158 12569.65 80.50 54941.97 88888.00 2012-06-06 07:25:00.250 158 12569.62 80.47 54942.03 88888.00 2012-06-06 07:25:00.375 158 12569.67 80.47 54941.95 88888.00 2012-06-06 07:25:00.500 158 12569.73 80.53 54941.93 88888.00 2012-06-06 07:25:00.625 158 12569.75 80.53 54941.90 88888.00 2012-06-06 07:25:00.750 158 12569.67 80.50 54941.93 88888.00 2012-06-06 07:25:00.875 158 12569.60 80.50 54941.93 88888.00 2012-06-06 07:25:01.000 158 12569.65 80.53 54941.93 88888.00 2012-06-06 07:25:01.125 158 12569.65 80.50 54941.93 88888.00 2012-06-06 07:25:01.250 158 12569.67 80.47 54941.90 88888.00 2012-06-06 07:25:01.375 158 12569.75 80.50 54941.90 88888.00 2012-06-06 07:25:01.500 158 12569.77 80.50 54941.93 88888.00 2012-06-06 07:25:01.625 158 12569.70 80.47 54941.93 88888.00 2012-06-06 07:25:01.750 158 12569.70 80.50 54941.90 88888.00 2012-06-06 07:25:01.875 158 12569.70 80.50 54941.90 88888.00 2012-06-06 07:25:02.000 158 12569.75 80.47 54941.90 88888.00 2012-06-06 07:25:02.125 158 12569.77 80.47 54941.90 88888.00 2012-06-06 07:25:02.250 158 12569.80 80.47 54941.88 88888.00 2012-06-06 07:25:02.375 158 12569.83 80.50 54941.88 88888.00 2012-06-06 07:25:02.500 158 12569.83 80.47 54941.88 88888.00 2012-06-06 07:25:02.625 158 12569.80 80.50 54941.88 88888.00 2012-06-06 07:25:02.750 158 12569.75 80.53 54941.88 88888.00 2012-06-06 07:25:02.875 158 12569.77 80.50 54941.88 88888.00 2012-06-06 07:25:03.000 158 12569.75 80.53 54941.88 88888.00 2012-06-06 07:25:03.125 158 12569.77 80.55 54941.88 88888.00 2012-06-06 07:25:03.250 158 12569.65 80.50 54941.85 88888.00 2012-06-06 07:25:03.375 158 12569.67 80.55 54941.82 88888.00 2012-06-06 07:25:03.500 158 12569.70 80.55 54941.80 88888.00 2012-06-06 07:25:03.625 158 12569.77 80.58 54941.85 88888.00 2012-06-06 07:25:03.750 158 12569.80 80.60 54941.85 88888.00 2012-06-06 07:25:03.875 158 12569.83 80.62 54941.85 88888.00 2012-06-06 07:25:04.000 158 12569.77 80.60 54941.82 88888.00 2012-06-06 07:25:04.125 158 12569.75 80.55 54941.80 88888.00 2012-06-06 07:25:04.250 158 12569.75 80.62 54941.85 88888.00 2012-06-06 07:25:04.375 158 12569.85 80.67 54941.88 88888.00 2012-06-06 07:25:04.500 158 12569.80 80.67 54941.85 88888.00 2012-06-06 07:25:04.625 158 12569.80 80.65 54941.80 88888.00 2012-06-06 07:25:04.750 158 12569.77 80.67 54941.80 88888.00 2012-06-06 07:25:04.875 158 12569.80 80.67 54941.80 88888.00 2012-06-06 07:25:05.000 158 12569.80 80.70 54941.78 88888.00 2012-06-06 07:25:05.125 158 12569.83 80.70 54941.78 88888.00 2012-06-06 07:25:05.250 158 12569.83 80.67 54941.78 88888.00 2012-06-06 07:25:05.375 158 12569.90 80.70 54941.75 88888.00 2012-06-06 07:25:05.500 158 12569.98 80.72 54941.78 88888.00 2012-06-06 07:25:05.625 158 12569.95 80.72 54941.75 88888.00 2012-06-06 07:25:05.750 158 12569.88 80.72 54941.72 88888.00 2012-06-06 07:25:05.875 158 12569.88 80.75 54941.72 88888.00 2012-06-06 07:25:06.000 158 12569.88 80.70 54941.68 88888.00 2012-06-06 07:25:06.125 158 12569.83 80.67 54941.72 88888.00 2012-06-06 07:25:06.250 158 12569.77 80.67 54941.70 88888.00 2012-06-06 07:25:06.375 158 12569.77 80.70 54941.70 88888.00 2012-06-06 07:25:06.500 158 12569.73 80.72 54941.68 88888.00 2012-06-06 07:25:06.625 158 12569.75 80.72 54941.70 88888.00 2012-06-06 07:25:06.750 158 12569.77 80.72 54941.72 88888.00 2012-06-06 07:25:06.875 158 12569.75 80.70 54941.70 88888.00 2012-06-06 07:25:07.000 158 12569.73 80.70 54941.70 88888.00 2012-06-06 07:25:07.125 158 12569.70 80.67 54941.68 88888.00 2012-06-06 07:25:07.250 158 12569.70 80.70 54941.68 88888.00 2012-06-06 07:25:07.375 158 12569.73 80.72 54941.70 88888.00 2012-06-06 07:25:07.500 158 12569.73 80.70 54941.68 88888.00 2012-06-06 07:25:07.625 158 12569.75 80.67 54941.68 88888.00 2012-06-06 07:25:07.750 158 12569.67 80.67 54941.68 88888.00 2012-06-06 07:25:07.875 158 12569.58 80.70 54941.68 88888.00 2012-06-06 07:25:08.000 158 12569.62 80.70 54941.65 88888.00 2012-06-06 07:25:08.125 158 12569.67 80.67 54941.65 88888.00 2012-06-06 07:25:08.250 158 12569.67 80.62 54941.62 88888.00 2012-06-06 07:25:08.375 158 12569.67 80.65 54941.62 88888.00 2012-06-06 07:25:08.500 158 12569.70 80.65 54941.62 88888.00 2012-06-06 07:25:08.625 158 12569.75 80.65 54941.60 88888.00 2012-06-06 07:25:08.750 158 12569.77 80.67 54941.60 88888.00 2012-06-06 07:25:08.875 158 12569.80 80.67 54941.62 88888.00 2012-06-06 07:25:09.000 158 12569.77 80.70 54941.62 88888.00 2012-06-06 07:25:09.125 158 12569.73 80.72 54941.62 88888.00 2012-06-06 07:25:09.250 158 12569.73 80.72 54941.62 88888.00 2012-06-06 07:25:09.375 158 12569.77 80.72 54941.62 88888.00 2012-06-06 07:25:09.500 158 12569.80 80.75 54941.57 88888.00 2012-06-06 07:25:09.625 158 12569.83 80.75 54941.57 88888.00 2012-06-06 07:25:09.750 158 12569.90 80.78 54941.62 88888.00 2012-06-06 07:25:09.875 158 12569.95 80.75 54941.62 88888.00 2012-06-06 07:25:10.000 158 12569.95 80.72 54941.60 88888.00 2012-06-06 07:25:10.125 158 12569.92 80.78 54941.62 88888.00 2012-06-06 07:25:10.250 158 12569.90 80.80 54941.62 88888.00 2012-06-06 07:25:10.375 158 12569.92 80.75 54941.60 88888.00 2012-06-06 07:25:10.500 158 12569.98 80.75 54941.57 88888.00 2012-06-06 07:25:10.625 158 12570.00 80.75 54941.57 88888.00 2012-06-06 07:25:10.750 158 12569.92 80.78 54941.55 88888.00 2012-06-06 07:25:10.875 158 12569.92 80.78 54941.57 88888.00 2012-06-06 07:25:11.000 158 12569.95 80.78 54941.60 88888.00 2012-06-06 07:25:11.125 158 12569.88 80.75 54941.60 88888.00 2012-06-06 07:25:11.250 158 12569.83 80.72 54941.57 88888.00 2012-06-06 07:25:11.375 158 12569.88 80.75 54941.55 88888.00 2012-06-06 07:25:11.500 158 12569.90 80.75 54941.55 88888.00 2012-06-06 07:25:11.625 158 12569.88 80.72 54941.55 88888.00 2012-06-06 07:25:11.750 158 12569.85 80.70 54941.50 88888.00 2012-06-06 07:25:11.875 158 12569.88 80.67 54941.53 88888.00 2012-06-06 07:25:12.000 158 12569.88 80.67 54941.50 88888.00 2012-06-06 07:25:12.125 158 12569.88 80.70 54941.53 88888.00 2012-06-06 07:25:12.250 158 12569.92 80.67 54941.55 88888.00 2012-06-06 07:25:12.375 158 12569.92 80.67 54941.53 88888.00 2012-06-06 07:25:12.500 158 12569.85 80.67 54941.50 88888.00 2012-06-06 07:25:12.625 158 12569.80 80.70 54941.53 88888.00 2012-06-06 07:25:12.750 158 12569.77 80.72 54941.53 88888.00 2012-06-06 07:25:12.875 158 12569.77 80.72 54941.50 88888.00 2012-06-06 07:25:13.000 158 12569.80 80.75 54941.47 88888.00 2012-06-06 07:25:13.125 158 12569.83 80.72 54941.47 88888.00 2012-06-06 07:25:13.250 158 12569.83 80.72 54941.47 88888.00 2012-06-06 07:25:13.375 158 12569.88 80.70 54941.47 88888.00 2012-06-06 07:25:13.500 158 12569.95 80.78 54941.43 88888.00 2012-06-06 07:25:13.625 158 12569.92 80.83 54941.47 88888.00 2012-06-06 07:25:13.750 158 12569.90 80.80 54941.50 88888.00 2012-06-06 07:25:13.875 158 12569.90 80.75 54941.47 88888.00 2012-06-06 07:25:14.000 158 12569.90 80.75 54941.43 88888.00 2012-06-06 07:25:14.125 158 12569.90 80.78 54941.43 88888.00 2012-06-06 07:25:14.250 158 12569.95 80.78 54941.45 88888.00 2012-06-06 07:25:14.375 158 12570.02 80.80 54941.43 88888.00 2012-06-06 07:25:14.500 158 12570.02 80.78 54941.43 88888.00 2012-06-06 07:25:14.625 158 12570.00 80.78 54941.40 88888.00 2012-06-06 07:25:14.750 158 12569.98 80.78 54941.43 88888.00 2012-06-06 07:25:14.875 158 12569.98 80.75 54941.40 88888.00 2012-06-06 07:25:15.000 158 12570.02 80.72 54941.38 88888.00 2012-06-06 07:25:15.125 158 12569.98 80.72 54941.40 88888.00 2012-06-06 07:25:15.250 158 12570.00 80.72 54941.38 88888.00 2012-06-06 07:25:15.375 158 12570.05 80.75 54941.38 88888.00 2012-06-06 07:25:15.500 158 12570.02 80.72 54941.40 88888.00 2012-06-06 07:25:15.625 158 12570.02 80.70 54941.40 88888.00 2012-06-06 07:25:15.750 158 12570.02 80.72 54941.43 88888.00 2012-06-06 07:25:15.875 158 12570.05 80.70 54941.43 88888.00 2012-06-06 07:25:16.000 158 12570.05 80.67 54941.40 88888.00 2012-06-06 07:25:16.125 158 12570.05 80.72 54941.40 88888.00 2012-06-06 07:25:16.250 158 12570.05 80.67 54941.43 88888.00 2012-06-06 07:25:16.375 158 12570.08 80.67 54941.43 88888.00 2012-06-06 07:25:16.500 158 12570.05 80.70 54941.40 88888.00 2012-06-06 07:25:16.625 158 12570.02 80.70 54941.40 88888.00 2012-06-06 07:25:16.750 158 12570.02 80.70 54941.38 88888.00 2012-06-06 07:25:16.875 158 12570.05 80.70 54941.35 88888.00 2012-06-06 07:25:17.000 158 12570.10 80.70 54941.38 88888.00 2012-06-06 07:25:17.125 158 12570.10 80.70 54941.40 88888.00 2012-06-06 07:25:17.250 158 12570.05 80.67 54941.40 88888.00 2012-06-06 07:25:17.375 158 12570.05 80.67 54941.35 88888.00 2012-06-06 07:25:17.500 158 12570.05 80.67 54941.35 88888.00 2012-06-06 07:25:17.625 158 12570.08 80.67 54941.38 88888.00 2012-06-06 07:25:17.750 158 12570.05 80.67 54941.38 88888.00 2012-06-06 07:25:17.875 158 12570.02 80.67 54941.35 88888.00 2012-06-06 07:25:18.000 158 12570.00 80.70 54941.32 88888.00 2012-06-06 07:25:18.125 158 12570.02 80.70 54941.30 88888.00 2012-06-06 07:25:18.250 158 12570.02 80.65 54941.30 88888.00 2012-06-06 07:25:18.375 158 12570.10 80.70 54941.32 88888.00 2012-06-06 07:25:18.500 158 12570.10 80.72 54941.35 88888.00 2012-06-06 07:25:18.625 158 12570.08 80.72 54941.32 88888.00 2012-06-06 07:25:18.750 158 12570.10 80.72 54941.28 88888.00 2012-06-06 07:25:18.875 158 12570.05 80.70 54941.28 88888.00 2012-06-06 07:25:19.000 158 12570.05 80.72 54941.28 88888.00 2012-06-06 07:25:19.125 158 12570.12 80.67 54941.25 88888.00 2012-06-06 07:25:19.250 158 12570.20 80.65 54941.22 88888.00 2012-06-06 07:25:19.375 158 12570.25 80.72 54941.28 88888.00 2012-06-06 07:25:19.500 158 12570.23 80.72 54941.25 88888.00 2012-06-06 07:25:19.625 158 12570.23 80.72 54941.22 88888.00 2012-06-06 07:25:19.750 158 12570.27 80.72 54941.25 88888.00 2012-06-06 07:25:19.875 158 12570.25 80.75 54941.25 88888.00 2012-06-06 07:25:20.000 158 12570.27 80.75 54941.25 88888.00 2012-06-06 07:25:20.125 158 12570.27 80.70 54941.22 88888.00 2012-06-06 07:25:20.250 158 12570.25 80.72 54941.22 88888.00 2012-06-06 07:25:20.375 158 12570.30 80.72 54941.20 88888.00 2012-06-06 07:25:20.500 158 12570.25 80.70 54941.25 88888.00 2012-06-06 07:25:20.625 158 12570.27 80.72 54941.20 88888.00 2012-06-06 07:25:20.750 158 12570.33 80.75 54941.20 88888.00 2012-06-06 07:25:20.875 158 12570.25 80.75 54941.20 88888.00 2012-06-06 07:25:21.000 158 12570.25 80.72 54941.18 88888.00 2012-06-06 07:25:21.125 158 12570.30 80.72 54941.22 88888.00 2012-06-06 07:25:21.250 158 12570.35 80.70 54941.20 88888.00 2012-06-06 07:25:21.375 158 12570.38 80.72 54941.18 88888.00 2012-06-06 07:25:21.500 158 12570.30 80.72 54941.15 88888.00 2012-06-06 07:25:21.625 158 12570.23 80.70 54941.18 88888.00 2012-06-06 07:25:21.750 158 12570.27 80.70 54941.20 88888.00 2012-06-06 07:25:21.875 158 12570.38 80.72 54941.22 88888.00 2012-06-06 07:25:22.000 158 12570.35 80.70 54941.22 88888.00 2012-06-06 07:25:22.125 158 12570.33 80.72 54941.20 88888.00 2012-06-06 07:25:22.250 158 12570.27 80.72 54941.22 88888.00 2012-06-06 07:25:22.375 158 12570.30 80.78 54941.22 88888.00 2012-06-06 07:25:22.500 158 12570.30 80.78 54941.20 88888.00 2012-06-06 07:25:22.625 158 12570.27 80.72 54941.18 88888.00 2012-06-06 07:25:22.750 158 12570.27 80.72 54941.15 88888.00 2012-06-06 07:25:22.875 158 12570.27 80.75 54941.15 88888.00 2012-06-06 07:25:23.000 158 12570.33 80.75 54941.15 88888.00 2012-06-06 07:25:23.125 158 12570.38 80.75 54941.18 88888.00 2012-06-06 07:25:23.250 158 12570.38 80.75 54941.18 88888.00 2012-06-06 07:25:23.375 158 12570.38 80.75 54941.18 88888.00 2012-06-06 07:25:23.500 158 12570.40 80.75 54941.18 88888.00 2012-06-06 07:25:23.625 158 12570.40 80.78 54941.15 88888.00 2012-06-06 07:25:23.750 158 12570.40 80.78 54941.12 88888.00 2012-06-06 07:25:23.875 158 12570.45 80.80 54941.10 88888.00 2012-06-06 07:25:24.000 158 12570.45 80.80 54941.07 88888.00 2012-06-06 07:25:24.125 158 12570.42 80.80 54941.05 88888.00 2012-06-06 07:25:24.250 158 12570.35 80.75 54941.07 88888.00 2012-06-06 07:25:24.375 158 12570.42 80.75 54941.07 88888.00 2012-06-06 07:25:24.500 158 12570.45 80.78 54941.07 88888.00 2012-06-06 07:25:24.625 158 12570.48 80.78 54941.07 88888.00 2012-06-06 07:25:24.750 158 12570.48 80.78 54941.07 88888.00 2012-06-06 07:25:24.875 158 12570.52 80.78 54941.07 88888.00 2012-06-06 07:25:25.000 158 12570.50 80.80 54941.07 88888.00 2012-06-06 07:25:25.125 158 12570.45 80.80 54941.07 88888.00 2012-06-06 07:25:25.250 158 12570.45 80.75 54941.07 88888.00 2012-06-06 07:25:25.375 158 12570.50 80.78 54941.05 88888.00 2012-06-06 07:25:25.500 158 12570.58 80.78 54941.05 88888.00 2012-06-06 07:25:25.625 158 12570.52 80.78 54941.05 88888.00 2012-06-06 07:25:25.750 158 12570.48 80.78 54941.05 88888.00 2012-06-06 07:25:25.875 158 12570.42 80.78 54941.05 88888.00 2012-06-06 07:25:26.000 158 12570.40 80.78 54941.03 88888.00 2012-06-06 07:25:26.125 158 12570.38 80.78 54941.07 88888.00 2012-06-06 07:25:26.250 158 12570.38 80.75 54941.10 88888.00 2012-06-06 07:25:26.375 158 12570.40 80.75 54941.10 88888.00 2012-06-06 07:25:26.500 158 12570.40 80.72 54941.07 88888.00 2012-06-06 07:25:26.625 158 12570.35 80.72 54941.05 88888.00 2012-06-06 07:25:26.750 158 12570.30 80.70 54941.05 88888.00 2012-06-06 07:25:26.875 158 12570.23 80.65 54940.97 88888.00 2012-06-06 07:25:27.000 158 12570.23 80.62 54941.03 88888.00 2012-06-06 07:25:27.125 158 12570.27 80.65 54941.05 88888.00 2012-06-06 07:25:27.250 158 12570.30 80.62 54941.05 88888.00 2012-06-06 07:25:27.375 158 12570.33 80.62 54941.05 88888.00 2012-06-06 07:25:27.500 158 12570.30 80.62 54941.05 88888.00 2012-06-06 07:25:27.625 158 12570.27 80.60 54941.07 88888.00 2012-06-06 07:25:27.750 158 12570.30 80.62 54941.07 88888.00 2012-06-06 07:25:27.875 158 12570.35 80.65 54941.07 88888.00 2012-06-06 07:25:28.000 158 12570.33 80.62 54941.07 88888.00 2012-06-06 07:25:28.125 158 12570.25 80.62 54941.07 88888.00 2012-06-06 07:25:28.250 158 12570.20 80.65 54941.10 88888.00 2012-06-06 07:25:28.375 158 12570.23 80.65 54941.07 88888.00 2012-06-06 07:25:28.500 158 12570.23 80.60 54941.07 88888.00 2012-06-06 07:25:28.625 158 12570.23 80.60 54941.07 88888.00 2012-06-06 07:25:28.750 158 12570.23 80.60 54941.07 88888.00 2012-06-06 07:25:28.875 158 12570.20 80.60 54941.07 88888.00 2012-06-06 07:25:29.000 158 12570.15 80.60 54941.07 88888.00 2012-06-06 07:25:29.125 158 12570.12 80.53 54941.07 88888.00 2012-06-06 07:25:29.250 158 12570.15 80.47 54941.05 88888.00 2012-06-06 07:25:29.375 158 12570.20 80.47 54941.05 88888.00 2012-06-06 07:25:29.500 158 12570.20 80.45 54941.03 88888.00 2012-06-06 07:25:29.625 158 12570.20 80.45 54941.05 88888.00 2012-06-06 07:25:29.750 158 12570.23 80.42 54941.03 88888.00 2012-06-06 07:25:29.875 158 12570.23 80.42 54941.03 88888.00 2012-06-06 07:25:30.000 158 12570.17 80.42 54941.03 88888.00 2012-06-06 07:25:30.125 158 12570.10 80.42 54941.05 88888.00 2012-06-06 07:25:30.250 158 12570.05 80.33 54941.03 88888.00 2012-06-06 07:25:30.375 158 12570.10 80.30 54941.00 88888.00 2012-06-06 07:25:30.500 158 12570.15 80.30 54941.03 88888.00 2012-06-06 07:25:30.625 158 12570.15 80.30 54941.00 88888.00 2012-06-06 07:25:30.750 158 12570.08 80.25 54941.03 88888.00 2012-06-06 07:25:30.875 158 12570.02 80.25 54941.05 88888.00 2012-06-06 07:25:31.000 158 12570.02 80.25 54941.05 88888.00 2012-06-06 07:25:31.125 158 12569.98 80.28 54941.05 88888.00 2012-06-06 07:25:31.250 158 12569.90 80.20 54941.05 88888.00 2012-06-06 07:25:31.375 158 12569.95 80.17 54941.05 88888.00 2012-06-06 07:25:31.500 158 12569.92 80.20 54941.05 88888.00 2012-06-06 07:25:31.625 158 12569.92 80.20 54941.00 88888.00 2012-06-06 07:25:31.750 158 12569.98 80.22 54941.00 88888.00 2012-06-06 07:25:31.875 158 12570.00 80.25 54941.03 88888.00 2012-06-06 07:25:32.000 158 12569.98 80.25 54941.03 88888.00 2012-06-06 07:25:32.125 158 12569.95 80.25 54941.05 88888.00 2012-06-06 07:25:32.250 158 12569.98 80.22 54941.05 88888.00 2012-06-06 07:25:32.375 158 12570.05 80.22 54941.05 88888.00 2012-06-06 07:25:32.500 158 12570.10 80.25 54941.05 88888.00 2012-06-06 07:25:32.625 158 12570.10 80.25 54941.05 88888.00 2012-06-06 07:25:32.750 158 12570.08 80.28 54941.00 88888.00 2012-06-06 07:25:32.875 158 12570.08 80.25 54940.95 88888.00 2012-06-06 07:25:33.000 158 12570.12 80.20 54940.97 88888.00 2012-06-06 07:25:33.125 158 12570.20 80.22 54941.00 88888.00 2012-06-06 07:25:33.250 158 12570.17 80.15 54941.03 88888.00 2012-06-06 07:25:33.375 158 12570.17 80.17 54941.00 88888.00 2012-06-06 07:25:33.500 158 12570.12 80.15 54941.03 88888.00 2012-06-06 07:25:33.625 158 12570.12 80.15 54941.03 88888.00 2012-06-06 07:25:33.750 158 12570.15 80.10 54941.05 88888.00 2012-06-06 07:25:33.875 158 12570.15 80.12 54941.07 88888.00 2012-06-06 07:25:34.000 158 12570.10 80.08 54941.07 88888.00 2012-06-06 07:25:34.125 158 12570.08 80.05 54941.10 88888.00 2012-06-06 07:25:34.250 158 12570.05 80.03 54941.07 88888.00 2012-06-06 07:25:34.375 158 12570.10 80.00 54941.05 88888.00 2012-06-06 07:25:34.500 158 12570.02 80.00 54941.05 88888.00 2012-06-06 07:25:34.625 158 12570.00 79.95 54941.07 88888.00 2012-06-06 07:25:34.750 158 12569.95 79.95 54941.07 88888.00 2012-06-06 07:25:34.875 158 12569.95 79.95 54941.05 88888.00 2012-06-06 07:25:35.000 158 12569.92 79.97 54941.03 88888.00 2012-06-06 07:25:35.125 158 12569.90 79.95 54941.05 88888.00 2012-06-06 07:25:35.250 158 12569.83 79.92 54941.05 88888.00 2012-06-06 07:25:35.375 158 12569.83 79.95 54941.05 88888.00 2012-06-06 07:25:35.500 158 12569.80 80.00 54941.05 88888.00 2012-06-06 07:25:35.625 158 12569.80 79.97 54941.03 88888.00 2012-06-06 07:25:35.750 158 12569.77 79.97 54941.00 88888.00 2012-06-06 07:25:35.875 158 12569.77 79.97 54941.00 88888.00 2012-06-06 07:25:36.000 158 12569.88 80.00 54941.00 88888.00 2012-06-06 07:25:36.125 158 12569.90 80.03 54941.03 88888.00 2012-06-06 07:25:36.250 158 12569.83 80.05 54941.03 88888.00 2012-06-06 07:25:36.375 158 12569.92 80.08 54941.00 88888.00 2012-06-06 07:25:36.500 158 12570.00 80.10 54941.03 88888.00 2012-06-06 07:25:36.625 158 12570.05 80.10 54941.00 88888.00 2012-06-06 07:25:36.750 158 12570.00 80.10 54940.97 88888.00 2012-06-06 07:25:36.875 158 12570.00 80.08 54940.95 88888.00 2012-06-06 07:25:37.000 158 12570.05 80.10 54940.93 88888.00 2012-06-06 07:25:37.125 158 12570.15 80.10 54940.93 88888.00 2012-06-06 07:25:37.250 158 12570.10 80.10 54940.93 88888.00 2012-06-06 07:25:37.375 158 12570.08 80.08 54940.93 88888.00 2012-06-06 07:25:37.500 158 12570.12 80.08 54940.93 88888.00 2012-06-06 07:25:37.625 158 12570.05 80.10 54940.97 88888.00 2012-06-06 07:25:37.750 158 12570.02 80.10 54940.97 88888.00 2012-06-06 07:25:37.875 158 12570.05 80.05 54940.95 88888.00 2012-06-06 07:25:38.000 158 12570.02 80.03 54940.90 88888.00 2012-06-06 07:25:38.125 158 12570.02 80.03 54940.93 88888.00 2012-06-06 07:25:38.250 158 12570.05 80.00 54940.95 88888.00 2012-06-06 07:25:38.375 158 12570.05 80.00 54940.93 88888.00 2012-06-06 07:25:38.500 158 12570.02 80.00 54940.93 88888.00 2012-06-06 07:25:38.625 158 12570.05 80.00 54940.95 88888.00 2012-06-06 07:25:38.750 158 12570.02 79.97 54940.93 88888.00 2012-06-06 07:25:38.875 158 12569.98 79.95 54940.90 88888.00 2012-06-06 07:25:39.000 158 12569.88 79.95 54940.93 88888.00 2012-06-06 07:25:39.125 158 12569.83 79.97 54940.95 88888.00 2012-06-06 07:25:39.250 158 12569.83 80.00 54940.97 88888.00 2012-06-06 07:25:39.375 158 12569.83 80.03 54940.97 88888.00 2012-06-06 07:25:39.500 158 12569.83 79.97 54940.95 88888.00 2012-06-06 07:25:39.625 158 12569.83 79.97 54940.97 88888.00 2012-06-06 07:25:39.750 158 12569.85 79.97 54940.97 88888.00 2012-06-06 07:25:39.875 158 12569.88 79.97 54940.97 88888.00 2012-06-06 07:25:40.000 158 12569.88 79.97 54940.97 88888.00 2012-06-06 07:25:40.125 158 12569.85 79.95 54940.95 88888.00 2012-06-06 07:25:40.250 158 12569.85 79.92 54940.95 88888.00 2012-06-06 07:25:40.375 158 12569.85 79.97 54940.95 88888.00 2012-06-06 07:25:40.500 158 12569.80 79.97 54940.97 88888.00 2012-06-06 07:25:40.625 158 12569.67 79.97 54940.95 88888.00 2012-06-06 07:25:40.750 158 12569.73 80.00 54940.97 88888.00 2012-06-06 07:25:40.875 158 12569.80 79.97 54940.95 88888.00 2012-06-06 07:25:41.000 158 12569.83 79.95 54940.95 88888.00 2012-06-06 07:25:41.125 158 12569.83 79.95 54940.97 88888.00 2012-06-06 07:25:41.250 158 12569.77 79.97 54940.97 88888.00 2012-06-06 07:25:41.375 158 12569.80 80.00 54940.97 88888.00 2012-06-06 07:25:41.500 158 12569.85 79.97 54940.97 88888.00 2012-06-06 07:25:41.625 158 12569.88 79.92 54940.97 88888.00 2012-06-06 07:25:41.750 158 12569.80 79.90 54940.95 88888.00 2012-06-06 07:25:41.875 158 12569.80 79.90 54940.95 88888.00 2012-06-06 07:25:42.000 158 12569.80 79.85 54940.95 88888.00 2012-06-06 07:25:42.125 158 12569.77 79.83 54940.93 88888.00 2012-06-06 07:25:42.250 158 12569.75 79.75 54940.90 88888.00 2012-06-06 07:25:42.375 158 12569.85 79.78 54940.90 88888.00 2012-06-06 07:25:42.500 158 12569.85 79.78 54940.90 88888.00 2012-06-06 07:25:42.625 158 12569.83 79.78 54940.93 88888.00 2012-06-06 07:25:42.750 158 12569.77 79.72 54940.95 88888.00 2012-06-06 07:25:42.875 158 12569.75 79.75 54940.93 88888.00 2012-06-06 07:25:43.000 158 12569.73 79.75 54940.93 88888.00 2012-06-06 07:25:43.125 158 12569.70 79.70 54940.90 88888.00 2012-06-06 07:25:43.250 158 12569.73 79.67 54940.90 88888.00 2012-06-06 07:25:43.375 158 12569.75 79.67 54940.93 88888.00 2012-06-06 07:25:43.500 158 12569.75 79.70 54940.90 88888.00 2012-06-06 07:25:43.625 158 12569.80 79.70 54940.93 88888.00 2012-06-06 07:25:43.750 158 12569.80 79.70 54940.90 88888.00 2012-06-06 07:25:43.875 158 12569.80 79.70 54940.88 88888.00 2012-06-06 07:25:44.000 158 12569.77 79.70 54940.85 88888.00 2012-06-06 07:25:44.125 158 12569.75 79.70 54940.88 88888.00 2012-06-06 07:25:44.250 158 12569.70 79.72 54940.88 88888.00 2012-06-06 07:25:44.375 158 12569.70 79.72 54940.85 88888.00 2012-06-06 07:25:44.500 158 12569.65 79.70 54940.88 88888.00 2012-06-06 07:25:44.625 158 12569.62 79.72 54940.88 88888.00 2012-06-06 07:25:44.750 158 12569.65 79.75 54940.88 88888.00 2012-06-06 07:25:44.875 158 12569.73 79.72 54940.88 88888.00 2012-06-06 07:25:45.000 158 12569.77 79.72 54940.85 88888.00 2012-06-06 07:25:45.125 158 12569.73 79.75 54940.88 88888.00 2012-06-06 07:25:45.250 158 12569.62 79.75 54940.88 88888.00 2012-06-06 07:25:45.375 158 12569.65 79.80 54940.90 88888.00 2012-06-06 07:25:45.500 158 12569.62 79.75 54940.88 88888.00 2012-06-06 07:25:45.625 158 12569.65 79.72 54940.85 88888.00 2012-06-06 07:25:45.750 158 12569.62 79.72 54940.88 88888.00 2012-06-06 07:25:45.875 158 12569.65 79.70 54940.88 88888.00 2012-06-06 07:25:46.000 158 12569.65 79.70 54940.85 88888.00 2012-06-06 07:25:46.125 158 12569.65 79.67 54940.85 88888.00 2012-06-06 07:25:46.250 158 12569.65 79.67 54940.88 88888.00 2012-06-06 07:25:46.375 158 12569.70 79.67 54940.88 88888.00 2012-06-06 07:25:46.500 158 12569.70 79.67 54940.88 88888.00 2012-06-06 07:25:46.625 158 12569.73 79.65 54940.90 88888.00 2012-06-06 07:25:46.750 158 12569.70 79.65 54940.90 88888.00 2012-06-06 07:25:46.875 158 12569.62 79.65 54940.90 88888.00 2012-06-06 07:25:47.000 158 12569.58 79.60 54940.90 88888.00 2012-06-06 07:25:47.125 158 12569.65 79.60 54940.90 88888.00 2012-06-06 07:25:47.250 158 12569.67 79.55 54940.93 88888.00 2012-06-06 07:25:47.375 158 12569.70 79.58 54940.88 88888.00 2012-06-06 07:25:47.500 158 12569.73 79.62 54940.88 88888.00 2012-06-06 07:25:47.625 158 12569.67 79.62 54940.88 88888.00 2012-06-06 07:25:47.750 158 12569.70 79.62 54940.82 88888.00 2012-06-06 07:25:47.875 158 12569.73 79.65 54940.82 88888.00 2012-06-06 07:25:48.000 158 12569.67 79.70 54940.85 88888.00 2012-06-06 07:25:48.125 158 12569.62 79.67 54940.88 88888.00 2012-06-06 07:25:48.250 158 12569.62 79.60 54940.82 88888.00 2012-06-06 07:25:48.375 158 12569.65 79.65 54940.82 88888.00 2012-06-06 07:25:48.500 158 12569.65 79.62 54940.82 88888.00 2012-06-06 07:25:48.625 158 12569.70 79.67 54940.82 88888.00 2012-06-06 07:25:48.750 158 12569.70 79.70 54940.85 88888.00 2012-06-06 07:25:48.875 158 12569.70 79.75 54940.82 88888.00 2012-06-06 07:25:49.000 158 12569.70 79.75 54940.82 88888.00 2012-06-06 07:25:49.125 158 12569.55 79.72 54940.82 88888.00 2012-06-06 07:25:49.250 158 12569.52 79.72 54940.82 88888.00 2012-06-06 07:25:49.375 158 12569.62 79.75 54940.80 88888.00 2012-06-06 07:25:49.500 158 12569.67 79.78 54940.80 88888.00 2012-06-06 07:25:49.625 158 12569.67 79.78 54940.82 88888.00 2012-06-06 07:25:49.750 158 12569.62 79.80 54940.80 88888.00 2012-06-06 07:25:49.875 158 12569.58 79.78 54940.78 88888.00 2012-06-06 07:25:50.000 158 12569.62 79.80 54940.78 88888.00 2012-06-06 07:25:50.125 158 12569.67 79.80 54940.80 88888.00 2012-06-06 07:25:50.250 158 12569.62 79.80 54940.78 88888.00 2012-06-06 07:25:50.375 158 12569.65 79.80 54940.80 88888.00 2012-06-06 07:25:50.500 158 12569.60 79.78 54940.78 88888.00 2012-06-06 07:25:50.625 158 12569.60 79.83 54940.78 88888.00 2012-06-06 07:25:50.750 158 12569.58 79.78 54940.78 88888.00 2012-06-06 07:25:50.875 158 12569.52 79.75 54940.80 88888.00 2012-06-06 07:25:51.000 158 12569.58 79.78 54940.75 88888.00 2012-06-06 07:25:51.125 158 12569.60 79.78 54940.78 88888.00 2012-06-06 07:25:51.250 158 12569.52 79.72 54940.75 88888.00 2012-06-06 07:25:51.375 158 12569.52 79.78 54940.75 88888.00 2012-06-06 07:25:51.500 158 12569.50 79.78 54940.78 88888.00 2012-06-06 07:25:51.625 158 12569.50 79.78 54940.78 88888.00 2012-06-06 07:25:51.750 158 12569.55 79.78 54940.80 88888.00 2012-06-06 07:25:51.875 158 12569.60 79.80 54940.80 88888.00 2012-06-06 07:25:52.000 158 12569.62 79.80 54940.78 88888.00 2012-06-06 07:25:52.125 158 12569.60 79.78 54940.78 88888.00 2012-06-06 07:25:52.250 158 12569.55 79.78 54940.80 88888.00 2012-06-06 07:25:52.375 158 12569.55 79.80 54940.80 88888.00 2012-06-06 07:25:52.500 158 12569.55 79.83 54940.80 88888.00 2012-06-06 07:25:52.625 158 12569.55 79.83 54940.78 88888.00 2012-06-06 07:25:52.750 158 12569.55 79.83 54940.75 88888.00 2012-06-06 07:25:52.875 158 12569.58 79.83 54940.75 88888.00 2012-06-06 07:25:53.000 158 12569.52 79.85 54940.78 88888.00 2012-06-06 07:25:53.125 158 12569.58 79.83 54940.80 88888.00 2012-06-06 07:25:53.250 158 12569.58 79.83 54940.78 88888.00 2012-06-06 07:25:53.375 158 12569.55 79.83 54940.75 88888.00 2012-06-06 07:25:53.500 158 12569.55 79.80 54940.75 88888.00 2012-06-06 07:25:53.625 158 12569.60 79.83 54940.72 88888.00 2012-06-06 07:25:53.750 158 12569.62 79.85 54940.72 88888.00 2012-06-06 07:25:53.875 158 12569.58 79.85 54940.72 88888.00 2012-06-06 07:25:54.000 158 12569.55 79.83 54940.72 88888.00 2012-06-06 07:25:54.125 158 12569.55 79.85 54940.70 88888.00 2012-06-06 07:25:54.250 158 12569.58 79.85 54940.72 88888.00 2012-06-06 07:25:54.375 158 12569.62 79.85 54940.70 88888.00 2012-06-06 07:25:54.500 158 12569.65 79.88 54940.70 88888.00 2012-06-06 07:25:54.625 158 12569.65 79.90 54940.72 88888.00 2012-06-06 07:25:54.750 158 12569.62 79.90 54940.72 88888.00 2012-06-06 07:25:54.875 158 12569.60 79.90 54940.75 88888.00 2012-06-06 07:25:55.000 158 12569.60 79.90 54940.68 88888.00 2012-06-06 07:25:55.125 158 12569.58 79.92 54940.70 88888.00 2012-06-06 07:25:55.250 158 12569.65 79.92 54940.72 88888.00 2012-06-06 07:25:55.375 158 12569.77 79.97 54940.72 88888.00 2012-06-06 07:25:55.500 158 12569.70 79.97 54940.72 88888.00 2012-06-06 07:25:55.625 158 12569.58 79.97 54940.72 88888.00 2012-06-06 07:25:55.750 158 12569.58 79.95 54940.70 88888.00 2012-06-06 07:25:55.875 158 12569.62 79.97 54940.68 88888.00 2012-06-06 07:25:56.000 158 12569.62 80.00 54940.70 88888.00 2012-06-06 07:25:56.125 158 12569.58 80.03 54940.70 88888.00 2012-06-06 07:25:56.250 158 12569.55 80.03 54940.70 88888.00 2012-06-06 07:25:56.375 158 12569.58 80.00 54940.68 88888.00 2012-06-06 07:25:56.500 158 12569.60 80.00 54940.65 88888.00 2012-06-06 07:25:56.625 158 12569.60 80.03 54940.62 88888.00 2012-06-06 07:25:56.750 158 12569.60 80.08 54940.65 88888.00 2012-06-06 07:25:56.875 158 12569.60 80.08 54940.68 88888.00 2012-06-06 07:25:57.000 158 12569.60 80.05 54940.65 88888.00 2012-06-06 07:25:57.125 158 12569.67 80.08 54940.65 88888.00 2012-06-06 07:25:57.250 158 12569.65 80.10 54940.65 88888.00 2012-06-06 07:25:57.375 158 12569.62 80.12 54940.62 88888.00 2012-06-06 07:25:57.500 158 12569.55 80.12 54940.62 88888.00 2012-06-06 07:25:57.625 158 12569.52 80.12 54940.68 88888.00 2012-06-06 07:25:57.750 158 12569.50 80.10 54940.70 88888.00 2012-06-06 07:25:57.875 158 12569.55 80.10 54940.70 88888.00 2012-06-06 07:25:58.000 158 12569.58 80.10 54940.72 88888.00 2012-06-06 07:25:58.125 158 12569.60 80.05 54940.70 88888.00 2012-06-06 07:25:58.250 158 12569.60 80.05 54940.68 88888.00 2012-06-06 07:25:58.375 158 12569.67 80.05 54940.68 88888.00 2012-06-06 07:25:58.500 158 12569.67 80.08 54940.68 88888.00 2012-06-06 07:25:58.625 158 12569.65 80.10 54940.70 88888.00 2012-06-06 07:25:58.750 158 12569.65 80.08 54940.68 88888.00 2012-06-06 07:25:58.875 158 12569.67 80.08 54940.65 88888.00 2012-06-06 07:25:59.000 158 12569.62 80.08 54940.65 88888.00 2012-06-06 07:25:59.125 158 12569.62 80.10 54940.65 88888.00 2012-06-06 07:25:59.250 158 12569.60 80.12 54940.68 88888.00 2012-06-06 07:25:59.375 158 12569.65 80.12 54940.65 88888.00 2012-06-06 07:25:59.500 158 12569.60 80.10 54940.65 88888.00 2012-06-06 07:25:59.625 158 12569.58 80.12 54940.68 88888.00 2012-06-06 07:25:59.750 158 12569.52 80.12 54940.62 88888.00 2012-06-06 07:25:59.875 158 12569.52 80.12 54940.65 88888.00 2012-06-06 07:26:00.000 158 12569.60 80.10 54940.62 88888.00 2012-06-06 07:26:00.125 158 12569.62 80.08 54940.62 88888.00 2012-06-06 07:26:00.250 158 12569.60 80.05 54940.60 88888.00 2012-06-06 07:26:00.375 158 12569.58 80.05 54940.55 88888.00 2012-06-06 07:26:00.500 158 12569.60 80.05 54940.57 88888.00 2012-06-06 07:26:00.625 158 12569.62 80.10 54940.62 88888.00 2012-06-06 07:26:00.750 158 12569.62 80.08 54940.60 88888.00 2012-06-06 07:26:00.875 158 12569.62 80.08 54940.60 88888.00 2012-06-06 07:26:01.000 158 12569.70 80.08 54940.60 88888.00 2012-06-06 07:26:01.125 158 12569.73 80.05 54940.60 88888.00 2012-06-06 07:26:01.250 158 12569.65 80.08 54940.57 88888.00 2012-06-06 07:26:01.375 158 12569.65 80.08 54940.57 88888.00 2012-06-06 07:26:01.500 158 12569.62 80.05 54940.57 88888.00 2012-06-06 07:26:01.625 158 12569.62 80.05 54940.57 88888.00 2012-06-06 07:26:01.750 158 12569.67 80.08 54940.57 88888.00 2012-06-06 07:26:01.875 158 12569.75 80.10 54940.57 88888.00 2012-06-06 07:26:02.000 158 12569.77 80.12 54940.55 88888.00 2012-06-06 07:26:02.125 158 12569.80 80.10 54940.55 88888.00 2012-06-06 07:26:02.250 158 12569.73 80.15 54940.57 88888.00 2012-06-06 07:26:02.375 158 12569.67 80.20 54940.57 88888.00 2012-06-06 07:26:02.500 158 12569.67 80.15 54940.60 88888.00 2012-06-06 07:26:02.625 158 12569.73 80.15 54940.57 88888.00 2012-06-06 07:26:02.750 158 12569.75 80.15 54940.57 88888.00 2012-06-06 07:26:02.875 158 12569.75 80.17 54940.55 88888.00 2012-06-06 07:26:03.000 158 12569.73 80.20 54940.55 88888.00 2012-06-06 07:26:03.125 158 12569.77 80.22 54940.57 88888.00 2012-06-06 07:26:03.250 158 12569.77 80.22 54940.57 88888.00 2012-06-06 07:26:03.375 158 12569.77 80.22 54940.57 88888.00 2012-06-06 07:26:03.500 158 12569.70 80.20 54940.57 88888.00 2012-06-06 07:26:03.625 158 12569.67 80.22 54940.57 88888.00 2012-06-06 07:26:03.750 158 12569.70 80.22 54940.60 88888.00 2012-06-06 07:26:03.875 158 12569.73 80.25 54940.55 88888.00 2012-06-06 07:26:04.000 158 12569.67 80.22 54940.53 88888.00 2012-06-06 07:26:04.125 158 12569.67 80.22 54940.53 88888.00 2012-06-06 07:26:04.250 158 12569.75 80.20 54940.55 88888.00 2012-06-06 07:26:04.375 158 12569.88 80.22 54940.57 88888.00 2012-06-06 07:26:04.500 158 12569.88 80.20 54940.55 88888.00 2012-06-06 07:26:04.625 158 12569.85 80.20 54940.55 88888.00 2012-06-06 07:26:04.750 158 12569.90 80.17 54940.57 88888.00 2012-06-06 07:26:04.875 158 12569.92 80.17 54940.55 88888.00 2012-06-06 07:26:05.000 158 12569.92 80.17 54940.53 88888.00 2012-06-06 07:26:05.125 158 12569.85 80.17 54940.55 88888.00 2012-06-06 07:26:05.250 158 12569.85 80.15 54940.55 88888.00 2012-06-06 07:26:05.375 158 12569.88 80.15 54940.53 88888.00 2012-06-06 07:26:05.500 158 12569.88 80.12 54940.55 88888.00 2012-06-06 07:26:05.625 158 12569.88 80.15 54940.53 88888.00 2012-06-06 07:26:05.750 158 12569.88 80.15 54940.47 88888.00 2012-06-06 07:26:05.875 158 12569.90 80.15 54940.50 88888.00 2012-06-06 07:26:06.000 158 12569.92 80.15 54940.45 88888.00 2012-06-06 07:26:06.125 158 12569.88 80.15 54940.45 88888.00 2012-06-06 07:26:06.250 158 12569.88 80.15 54940.47 88888.00 2012-06-06 07:26:06.375 158 12569.92 80.17 54940.47 88888.00 2012-06-06 07:26:06.500 158 12569.98 80.20 54940.47 88888.00 2012-06-06 07:26:06.625 158 12570.02 80.17 54940.50 88888.00 2012-06-06 07:26:06.750 158 12570.02 80.20 54940.50 88888.00 2012-06-06 07:26:06.875 158 12569.98 80.20 54940.50 88888.00 2012-06-06 07:26:07.000 158 12570.00 80.20 54940.47 88888.00 2012-06-06 07:26:07.125 158 12570.02 80.25 54940.45 88888.00 2012-06-06 07:26:07.250 158 12570.02 80.28 54940.50 88888.00 2012-06-06 07:26:07.375 158 12570.10 80.33 54940.47 88888.00 2012-06-06 07:26:07.500 158 12570.10 80.35 54940.43 88888.00 2012-06-06 07:26:07.625 158 12570.10 80.33 54940.45 88888.00 2012-06-06 07:26:07.750 158 12570.12 80.30 54940.40 88888.00 2012-06-06 07:26:07.875 158 12570.12 80.28 54940.45 88888.00 2012-06-06 07:26:08.000 158 12570.10 80.25 54940.43 88888.00 2012-06-06 07:26:08.125 158 12570.15 80.22 54940.38 88888.00 2012-06-06 07:26:08.250 158 12570.17 80.25 54940.40 88888.00 2012-06-06 07:26:08.375 158 12570.20 80.28 54940.40 88888.00 2012-06-06 07:26:08.500 158 12570.17 80.28 54940.40 88888.00 2012-06-06 07:26:08.625 158 12570.15 80.30 54940.43 88888.00 2012-06-06 07:26:08.750 158 12570.23 80.30 54940.40 88888.00 2012-06-06 07:26:08.875 158 12570.25 80.28 54940.40 88888.00 2012-06-06 07:26:09.000 158 12570.20 80.30 54940.38 88888.00 2012-06-06 07:26:09.125 158 12570.17 80.30 54940.40 88888.00 2012-06-06 07:26:09.250 158 12570.20 80.28 54940.40 88888.00 2012-06-06 07:26:09.375 158 12570.25 80.28 54940.38 88888.00 2012-06-06 07:26:09.500 158 12570.30 80.25 54940.43 88888.00 2012-06-06 07:26:09.625 158 12570.33 80.28 54940.43 88888.00 2012-06-06 07:26:09.750 158 12570.35 80.28 54940.40 88888.00 2012-06-06 07:26:09.875 158 12570.38 80.25 54940.43 88888.00 2012-06-06 07:26:10.000 158 12570.38 80.25 54940.40 88888.00 2012-06-06 07:26:10.125 158 12570.35 80.25 54940.45 88888.00 2012-06-06 07:26:10.250 158 12570.33 80.25 54940.45 88888.00 2012-06-06 07:26:10.375 158 12570.30 80.25 54940.45 88888.00 2012-06-06 07:26:10.500 158 12570.27 80.28 54940.45 88888.00 2012-06-06 07:26:10.625 158 12570.30 80.30 54940.45 88888.00 2012-06-06 07:26:10.750 158 12570.38 80.30 54940.43 88888.00 2012-06-06 07:26:10.875 158 12570.42 80.30 54940.40 88888.00 2012-06-06 07:26:11.000 158 12570.45 80.30 54940.40 88888.00 2012-06-06 07:26:11.125 158 12570.35 80.28 54940.40 88888.00 2012-06-06 07:26:11.250 158 12570.30 80.30 54940.43 88888.00 2012-06-06 07:26:11.375 158 12570.35 80.33 54940.43 88888.00 2012-06-06 07:26:11.500 158 12570.38 80.33 54940.40 88888.00 2012-06-06 07:26:11.625 158 12570.40 80.38 54940.38 88888.00 2012-06-06 07:26:11.750 158 12570.40 80.38 54940.35 88888.00 2012-06-06 07:26:11.875 158 12570.35 80.35 54940.35 88888.00 2012-06-06 07:26:12.000 158 12570.30 80.35 54940.35 88888.00 2012-06-06 07:26:12.125 158 12570.25 80.38 54940.38 88888.00 2012-06-06 07:26:12.250 158 12570.27 80.33 54940.38 88888.00 2012-06-06 07:26:12.375 158 12570.33 80.30 54940.35 88888.00 2012-06-06 07:26:12.500 158 12570.33 80.28 54940.32 88888.00 2012-06-06 07:26:12.625 158 12570.30 80.30 54940.30 88888.00 2012-06-06 07:26:12.750 158 12570.35 80.28 54940.30 88888.00 2012-06-06 07:26:12.875 158 12570.40 80.28 54940.32 88888.00 2012-06-06 07:26:13.000 158 12570.42 80.30 54940.32 88888.00 2012-06-06 07:26:13.125 158 12570.42 80.28 54940.32 88888.00 2012-06-06 07:26:13.250 158 12570.38 80.20 54940.30 88888.00 2012-06-06 07:26:13.375 158 12570.40 80.17 54940.30 88888.00 2012-06-06 07:26:13.500 158 12570.38 80.22 54940.30 88888.00 2012-06-06 07:26:13.625 158 12570.35 80.25 54940.30 88888.00 2012-06-06 07:26:13.750 158 12570.40 80.20 54940.30 88888.00 2012-06-06 07:26:13.875 158 12570.45 80.17 54940.30 88888.00 2012-06-06 07:26:14.000 158 12570.42 80.20 54940.32 88888.00 2012-06-06 07:26:14.125 158 12570.38 80.20 54940.30 88888.00 2012-06-06 07:26:14.250 158 12570.35 80.22 54940.30 88888.00 2012-06-06 07:26:14.375 158 12570.40 80.22 54940.30 88888.00 2012-06-06 07:26:14.500 158 12570.40 80.20 54940.30 88888.00 2012-06-06 07:26:14.625 158 12570.42 80.17 54940.30 88888.00 2012-06-06 07:26:14.750 158 12570.45 80.17 54940.30 88888.00 2012-06-06 07:26:14.875 158 12570.48 80.17 54940.30 88888.00 2012-06-06 07:26:15.000 158 12570.52 80.15 54940.28 88888.00 2012-06-06 07:26:15.125 158 12570.48 80.15 54940.25 88888.00 2012-06-06 07:26:15.250 158 12570.45 80.17 54940.30 88888.00 2012-06-06 07:26:15.375 158 12570.42 80.20 54940.32 88888.00 2012-06-06 07:26:15.500 158 12570.45 80.20 54940.32 88888.00 2012-06-06 07:26:15.625 158 12570.50 80.15 54940.32 88888.00 2012-06-06 07:26:15.750 158 12570.55 80.17 54940.35 88888.00 2012-06-06 07:26:15.875 158 12570.50 80.12 54940.35 88888.00 2012-06-06 07:26:16.000 158 12570.45 80.08 54940.32 88888.00 2012-06-06 07:26:16.125 158 12570.40 80.08 54940.32 88888.00 2012-06-06 07:26:16.250 158 12570.35 80.05 54940.35 88888.00 2012-06-06 07:26:16.375 158 12570.45 80.08 54940.32 88888.00 2012-06-06 07:26:16.500 158 12570.40 80.05 54940.32 88888.00 2012-06-06 07:26:16.625 158 12570.38 80.05 54940.35 88888.00 2012-06-06 07:26:16.750 158 12570.42 80.05 54940.32 88888.00 2012-06-06 07:26:16.875 158 12570.42 80.05 54940.30 88888.00 2012-06-06 07:26:17.000 158 12570.42 80.05 54940.28 88888.00 2012-06-06 07:26:17.125 158 12570.45 80.08 54940.32 88888.00 2012-06-06 07:26:17.250 158 12570.48 80.10 54940.35 88888.00 2012-06-06 07:26:17.375 158 12570.48 80.08 54940.30 88888.00 2012-06-06 07:26:17.500 158 12570.45 80.08 54940.30 88888.00 2012-06-06 07:26:17.625 158 12570.45 80.08 54940.32 88888.00 2012-06-06 07:26:17.750 158 12570.48 80.08 54940.30 88888.00 2012-06-06 07:26:17.875 158 12570.60 80.08 54940.28 88888.00 2012-06-06 07:26:18.000 158 12570.65 80.05 54940.25 88888.00 2012-06-06 07:26:18.125 158 12570.62 80.05 54940.25 88888.00 2012-06-06 07:26:18.250 158 12570.62 80.03 54940.25 88888.00 2012-06-06 07:26:18.375 158 12570.65 80.03 54940.25 88888.00 2012-06-06 07:26:18.500 158 12570.67 80.03 54940.25 88888.00 2012-06-06 07:26:18.625 158 12570.73 80.03 54940.25 88888.00 2012-06-06 07:26:18.750 158 12570.75 80.00 54940.25 88888.00 2012-06-06 07:26:18.875 158 12570.70 80.03 54940.25 88888.00 2012-06-06 07:26:19.000 158 12570.62 80.03 54940.20 88888.00 2012-06-06 07:26:19.125 158 12570.62 80.05 54940.22 88888.00 2012-06-06 07:26:19.250 158 12570.58 80.05 54940.28 88888.00 2012-06-06 07:26:19.375 158 12570.62 80.08 54940.28 88888.00 2012-06-06 07:26:19.500 158 12570.58 80.05 54940.28 88888.00 2012-06-06 07:26:19.625 158 12570.55 80.03 54940.22 88888.00 2012-06-06 07:26:19.750 158 12570.58 80.00 54940.25 88888.00 2012-06-06 07:26:19.875 158 12570.60 80.03 54940.25 88888.00 2012-06-06 07:26:20.000 158 12570.58 80.03 54940.28 88888.00 2012-06-06 07:26:20.125 158 12570.58 80.00 54940.25 88888.00 2012-06-06 07:26:20.250 158 12570.58 80.00 54940.25 88888.00 2012-06-06 07:26:20.375 158 12570.60 80.05 54940.18 88888.00 2012-06-06 07:26:20.500 158 12570.62 80.08 54940.20 88888.00 2012-06-06 07:26:20.625 158 12570.62 80.05 54940.18 88888.00 2012-06-06 07:26:20.750 158 12570.62 80.10 54940.18 88888.00 2012-06-06 07:26:20.875 158 12570.65 80.10 54940.20 88888.00 2012-06-06 07:26:21.000 158 12570.67 80.08 54940.20 88888.00 2012-06-06 07:26:21.125 158 12570.73 80.08 54940.20 88888.00 2012-06-06 07:26:21.250 158 12570.70 80.10 54940.22 88888.00 2012-06-06 07:26:21.375 158 12570.75 80.10 54940.20 88888.00 2012-06-06 07:26:21.500 158 12570.77 80.10 54940.20 88888.00 2012-06-06 07:26:21.625 158 12570.77 80.05 54940.20 88888.00 2012-06-06 07:26:21.750 158 12570.73 80.08 54940.18 88888.00 2012-06-06 07:26:21.875 158 12570.67 80.10 54940.20 88888.00 2012-06-06 07:26:22.000 158 12570.75 80.08 54940.22 88888.00 2012-06-06 07:26:22.125 158 12570.77 80.10 54940.20 88888.00 2012-06-06 07:26:22.250 158 12570.67 80.08 54940.20 88888.00 2012-06-06 07:26:22.375 158 12570.75 80.10 54940.22 88888.00 2012-06-06 07:26:22.500 158 12570.77 80.08 54940.22 88888.00 2012-06-06 07:26:22.625 158 12570.77 80.08 54940.22 88888.00 2012-06-06 07:26:22.750 158 12570.75 80.08 54940.20 88888.00 2012-06-06 07:26:22.875 158 12570.73 80.08 54940.20 88888.00 2012-06-06 07:26:23.000 158 12570.80 80.08 54940.20 88888.00 2012-06-06 07:26:23.125 158 12570.83 80.08 54940.22 88888.00 2012-06-06 07:26:23.250 158 12570.77 80.03 54940.22 88888.00 2012-06-06 07:26:23.375 158 12570.77 80.03 54940.20 88888.00 2012-06-06 07:26:23.500 158 12570.75 80.03 54940.18 88888.00 2012-06-06 07:26:23.625 158 12570.83 80.05 54940.18 88888.00 2012-06-06 07:26:23.750 158 12570.83 80.05 54940.15 88888.00 2012-06-06 07:26:23.875 158 12570.83 80.03 54940.15 88888.00 2012-06-06 07:26:24.000 158 12570.80 80.05 54940.12 88888.00 2012-06-06 07:26:24.125 158 12570.80 80.08 54940.18 88888.00 2012-06-06 07:26:24.250 158 12570.85 80.08 54940.15 88888.00 2012-06-06 07:26:24.375 158 12570.90 80.05 54940.12 88888.00 2012-06-06 07:26:24.500 158 12570.95 80.03 54940.12 88888.00 2012-06-06 07:26:24.625 158 12570.92 80.08 54940.10 88888.00 2012-06-06 07:26:24.750 158 12570.92 80.12 54940.12 88888.00 2012-06-06 07:26:24.875 158 12570.90 80.10 54940.12 88888.00 2012-06-06 07:26:25.000 158 12570.95 80.08 54940.12 88888.00 2012-06-06 07:26:25.125 158 12570.98 80.12 54940.18 88888.00 2012-06-06 07:26:25.250 158 12570.88 80.10 54940.10 88888.00 2012-06-06 07:26:25.375 158 12570.90 80.10 54940.07 88888.00 2012-06-06 07:26:25.500 158 12570.95 80.10 54940.10 88888.00 2012-06-06 07:26:25.625 158 12570.92 80.10 54940.10 88888.00 2012-06-06 07:26:25.750 158 12570.92 80.10 54940.10 88888.00 2012-06-06 07:26:25.875 158 12570.92 80.08 54940.07 88888.00 2012-06-06 07:26:26.000 158 12570.98 80.05 54940.07 88888.00 2012-06-06 07:26:26.125 158 12571.05 80.05 54940.07 88888.00 2012-06-06 07:26:26.250 158 12571.00 80.08 54940.07 88888.00 2012-06-06 07:26:26.375 158 12571.00 80.05 54940.07 88888.00 2012-06-06 07:26:26.500 158 12570.98 80.05 54940.10 88888.00 2012-06-06 07:26:26.625 158 12571.00 80.00 54940.05 88888.00 2012-06-06 07:26:26.750 158 12571.05 80.00 54940.05 88888.00 2012-06-06 07:26:26.875 158 12571.02 80.00 54940.07 88888.00 2012-06-06 07:26:27.000 158 12571.00 80.00 54940.05 88888.00 2012-06-06 07:26:27.125 158 12570.98 80.03 54940.05 88888.00 2012-06-06 07:26:27.250 158 12570.92 80.00 54940.05 88888.00 2012-06-06 07:26:27.375 158 12571.02 80.00 54940.05 88888.00 2012-06-06 07:26:27.500 158 12571.05 80.00 54940.05 88888.00 2012-06-06 07:26:27.625 158 12570.98 80.00 54940.07 88888.00 2012-06-06 07:26:27.750 158 12571.02 80.00 54940.07 88888.00 2012-06-06 07:26:27.875 158 12571.05 80.00 54940.12 88888.00 2012-06-06 07:26:28.000 158 12571.05 80.00 54940.10 88888.00 2012-06-06 07:26:28.125 158 12571.00 80.00 54940.10 88888.00 2012-06-06 07:26:28.250 158 12571.00 79.97 54940.10 88888.00 2012-06-06 07:26:28.375 158 12571.02 79.95 54940.07 88888.00 2012-06-06 07:26:28.500 158 12571.02 79.97 54940.07 88888.00 2012-06-06 07:26:28.625 158 12571.05 80.00 54940.10 88888.00 2012-06-06 07:26:28.750 158 12571.10 79.97 54940.07 88888.00 2012-06-06 07:26:28.875 158 12571.10 79.95 54940.07 88888.00 2012-06-06 07:26:29.000 158 12571.08 80.00 54940.07 88888.00 2012-06-06 07:26:29.125 158 12571.05 80.00 54940.10 88888.00 2012-06-06 07:26:29.250 158 12571.02 80.00 54940.07 88888.00 2012-06-06 07:26:29.375 158 12571.08 80.00 54940.07 88888.00 2012-06-06 07:26:29.500 158 12571.05 80.00 54940.07 88888.00 2012-06-06 07:26:29.625 158 12571.05 80.00 54940.07 88888.00 2012-06-06 07:26:29.750 158 12571.08 80.03 54940.05 88888.00 2012-06-06 07:26:29.875 158 12571.08 79.97 54940.03 88888.00 2012-06-06 07:26:30.000 158 12571.02 79.97 54940.00 88888.00 2012-06-06 07:26:30.125 158 12570.98 80.03 54940.05 88888.00 2012-06-06 07:26:30.250 158 12570.95 80.00 54940.03 88888.00 2012-06-06 07:26:30.375 158 12570.95 80.00 54940.03 88888.00 2012-06-06 07:26:30.500 158 12571.00 80.00 54940.03 88888.00 2012-06-06 07:26:30.625 158 12571.08 80.00 54940.03 88888.00 2012-06-06 07:26:30.750 158 12571.08 80.00 54940.03 88888.00 2012-06-06 07:26:30.875 158 12571.08 79.97 54940.03 88888.00 2012-06-06 07:26:31.000 158 12571.05 80.00 54940.00 88888.00 2012-06-06 07:26:31.125 158 12571.00 79.97 54940.03 88888.00 2012-06-06 07:26:31.250 158 12571.00 79.95 54940.03 88888.00 2012-06-06 07:26:31.375 158 12571.02 79.90 54940.03 88888.00 2012-06-06 07:26:31.500 158 12571.12 79.90 54940.03 88888.00 2012-06-06 07:26:31.625 158 12571.15 79.88 54940.00 88888.00 2012-06-06 07:26:31.750 158 12571.12 79.85 54940.00 88888.00 2012-06-06 07:26:31.875 158 12571.10 79.85 54940.03 88888.00 2012-06-06 07:26:32.000 158 12571.15 79.83 54940.00 88888.00 2012-06-06 07:26:32.125 158 12571.15 79.85 54940.03 88888.00 2012-06-06 07:26:32.250 158 12571.10 79.88 54940.05 88888.00 2012-06-06 07:26:32.375 158 12571.15 79.88 54940.03 88888.00 2012-06-06 07:26:32.500 158 12571.17 79.83 54940.00 88888.00 2012-06-06 07:26:32.625 158 12571.10 79.85 54940.03 88888.00 2012-06-06 07:26:32.750 158 12571.15 79.85 54940.03 88888.00 2012-06-06 07:26:32.875 158 12571.20 79.85 54940.05 88888.00 2012-06-06 07:26:33.000 158 12571.12 79.85 54940.05 88888.00 2012-06-06 07:26:33.125 158 12571.02 79.85 54940.05 88888.00 2012-06-06 07:26:33.250 158 12571.00 79.83 54940.03 88888.00 2012-06-06 07:26:33.375 158 12571.05 79.80 54940.05 88888.00 2012-06-06 07:26:33.500 158 12571.05 79.83 54940.05 88888.00 2012-06-06 07:26:33.625 158 12571.05 79.85 54940.05 88888.00 2012-06-06 07:26:33.750 158 12571.08 79.88 54940.07 88888.00 2012-06-06 07:26:33.875 158 12571.08 79.85 54940.05 88888.00 2012-06-06 07:26:34.000 158 12571.02 79.85 54940.05 88888.00 2012-06-06 07:26:34.125 158 12571.05 79.83 54940.07 88888.00 2012-06-06 07:26:34.250 158 12571.02 79.85 54940.05 88888.00 2012-06-06 07:26:34.375 158 12571.02 79.85 54940.05 88888.00 2012-06-06 07:26:34.500 158 12570.95 79.83 54940.05 88888.00 2012-06-06 07:26:34.625 158 12570.95 79.85 54940.07 88888.00 2012-06-06 07:26:34.750 158 12570.98 79.88 54940.10 88888.00 2012-06-06 07:26:34.875 158 12571.00 79.88 54940.05 88888.00 2012-06-06 07:26:35.000 158 12571.02 79.88 54940.03 88888.00 2012-06-06 07:26:35.125 158 12571.00 79.80 54940.00 88888.00 2012-06-06 07:26:35.250 158 12570.90 79.78 54940.05 88888.00 2012-06-06 07:26:35.375 158 12570.92 79.80 54940.07 88888.00 2012-06-06 07:26:35.500 158 12570.90 79.78 54940.07 88888.00 2012-06-06 07:26:35.625 158 12570.92 79.80 54940.05 88888.00 2012-06-06 07:26:35.750 158 12570.98 79.83 54940.05 88888.00 2012-06-06 07:26:35.875 158 12570.95 79.75 54940.05 88888.00 2012-06-06 07:26:36.000 158 12570.95 79.75 54940.03 88888.00 2012-06-06 07:26:36.125 158 12570.98 79.78 54940.03 88888.00 2012-06-06 07:26:36.250 158 12570.98 79.78 54940.00 88888.00 2012-06-06 07:26:36.375 158 12570.95 79.72 54940.00 88888.00 2012-06-06 07:26:36.500 158 12570.98 79.78 54940.03 88888.00 2012-06-06 07:26:36.625 158 12570.95 79.75 54940.00 88888.00 2012-06-06 07:26:36.750 158 12571.00 79.75 54939.97 88888.00 2012-06-06 07:26:36.875 158 12570.98 79.78 54940.00 88888.00 2012-06-06 07:26:37.000 158 12570.92 79.78 54940.00 88888.00 2012-06-06 07:26:37.125 158 12570.85 79.70 54940.00 88888.00 2012-06-06 07:26:37.250 158 12570.85 79.70 54940.03 88888.00 2012-06-06 07:26:37.375 158 12570.92 79.70 54940.00 88888.00 2012-06-06 07:26:37.500 158 12570.98 79.67 54940.00 88888.00 2012-06-06 07:26:37.625 158 12570.98 79.70 54940.03 88888.00 2012-06-06 07:26:37.750 158 12570.98 79.72 54940.05 88888.00 2012-06-06 07:26:37.875 158 12570.95 79.70 54940.05 88888.00 2012-06-06 07:26:38.000 158 12570.95 79.67 54940.00 88888.00 2012-06-06 07:26:38.125 158 12570.98 79.67 54940.00 88888.00 2012-06-06 07:26:38.250 158 12570.92 79.67 54940.03 88888.00 2012-06-06 07:26:38.375 158 12570.90 79.65 54940.03 88888.00 2012-06-06 07:26:38.500 158 12570.88 79.65 54939.97 88888.00 2012-06-06 07:26:38.625 158 12570.88 79.67 54939.97 88888.00 2012-06-06 07:26:38.750 158 12570.88 79.67 54940.03 88888.00 2012-06-06 07:26:38.875 158 12570.90 79.67 54940.03 88888.00 2012-06-06 07:26:39.000 158 12570.90 79.62 54940.00 88888.00 2012-06-06 07:26:39.125 158 12570.88 79.60 54940.00 88888.00 2012-06-06 07:26:39.250 158 12570.83 79.60 54939.97 88888.00 2012-06-06 07:26:39.375 158 12570.85 79.65 54939.97 88888.00 2012-06-06 07:26:39.500 158 12570.88 79.65 54940.00 88888.00 2012-06-06 07:26:39.625 158 12570.88 79.70 54940.03 88888.00 2012-06-06 07:26:39.750 158 12570.88 79.72 54940.03 88888.00 2012-06-06 07:26:39.875 158 12570.90 79.70 54940.03 88888.00 2012-06-06 07:26:40.000 158 12570.92 79.67 54940.00 88888.00 2012-06-06 07:26:40.125 158 12570.85 79.62 54940.03 88888.00 2012-06-06 07:26:40.250 158 12570.80 79.62 54940.05 88888.00 2012-06-06 07:26:40.375 158 12570.88 79.62 54940.05 88888.00 2012-06-06 07:26:40.500 158 12570.88 79.58 54940.05 88888.00 2012-06-06 07:26:40.625 158 12570.88 79.58 54940.05 88888.00 2012-06-06 07:26:40.750 158 12570.90 79.60 54940.03 88888.00 2012-06-06 07:26:40.875 158 12570.88 79.58 54940.03 88888.00 2012-06-06 07:26:41.000 158 12570.88 79.55 54940.00 88888.00 2012-06-06 07:26:41.125 158 12570.83 79.58 54940.03 88888.00 2012-06-06 07:26:41.250 158 12570.80 79.53 54940.03 88888.00 2012-06-06 07:26:41.375 158 12570.85 79.58 54940.05 88888.00 2012-06-06 07:26:41.500 158 12570.85 79.58 54940.05 88888.00 2012-06-06 07:26:41.625 158 12570.85 79.60 54940.00 88888.00 2012-06-06 07:26:41.750 158 12570.85 79.58 54940.00 88888.00 2012-06-06 07:26:41.875 158 12570.85 79.55 54939.97 88888.00 2012-06-06 07:26:42.000 158 12570.92 79.55 54939.97 88888.00 2012-06-06 07:26:42.125 158 12570.92 79.55 54939.97 88888.00 2012-06-06 07:26:42.250 158 12570.90 79.58 54940.03 88888.00 2012-06-06 07:26:42.375 158 12570.98 79.58 54940.00 88888.00 2012-06-06 07:26:42.500 158 12570.95 79.55 54940.00 88888.00 2012-06-06 07:26:42.625 158 12570.98 79.53 54939.97 88888.00 2012-06-06 07:26:42.750 158 12571.00 79.53 54939.97 88888.00 2012-06-06 07:26:42.875 158 12571.10 79.55 54939.95 88888.00 2012-06-06 07:26:43.000 158 12571.17 79.55 54939.97 88888.00 2012-06-06 07:26:43.125 158 12571.08 79.53 54939.97 88888.00 2012-06-06 07:26:43.250 158 12571.00 79.53 54939.97 88888.00 2012-06-06 07:26:43.375 158 12570.98 79.55 54939.95 88888.00 2012-06-06 07:26:43.500 158 12571.00 79.53 54939.95 88888.00 2012-06-06 07:26:43.625 158 12571.05 79.53 54939.95 88888.00 2012-06-06 07:26:43.750 158 12571.02 79.50 54939.97 88888.00 2012-06-06 07:26:43.875 158 12571.02 79.53 54940.00 88888.00 2012-06-06 07:26:44.000 158 12571.05 79.50 54939.97 88888.00 2012-06-06 07:26:44.125 158 12571.02 79.53 54939.97 88888.00 2012-06-06 07:26:44.250 158 12570.95 79.50 54939.97 88888.00 2012-06-06 07:26:44.375 158 12571.02 79.53 54939.97 88888.00 2012-06-06 07:26:44.500 158 12571.08 79.53 54940.00 88888.00 2012-06-06 07:26:44.625 158 12571.05 79.50 54939.97 88888.00 2012-06-06 07:26:44.750 158 12571.05 79.50 54939.97 88888.00 2012-06-06 07:26:44.875 158 12571.08 79.50 54939.97 88888.00 2012-06-06 07:26:45.000 158 12571.10 79.50 54940.00 88888.00 2012-06-06 07:26:45.125 158 12571.10 79.50 54940.00 88888.00 2012-06-06 07:26:45.250 158 12571.05 79.47 54940.00 88888.00 2012-06-06 07:26:45.375 158 12571.08 79.42 54939.97 88888.00 2012-06-06 07:26:45.500 158 12571.10 79.42 54939.95 88888.00 2012-06-06 07:26:45.625 158 12571.08 79.45 54939.95 88888.00 2012-06-06 07:26:45.750 158 12571.10 79.45 54939.97 88888.00 2012-06-06 07:26:45.875 158 12571.12 79.47 54940.00 88888.00 2012-06-06 07:26:46.000 158 12571.15 79.45 54940.00 88888.00 2012-06-06 07:26:46.125 158 12571.20 79.45 54940.00 88888.00 2012-06-06 07:26:46.250 158 12571.20 79.38 54940.00 88888.00 2012-06-06 07:26:46.375 158 12571.20 79.35 54939.97 88888.00 2012-06-06 07:26:46.500 158 12571.17 79.35 54939.97 88888.00 2012-06-06 07:26:46.625 158 12571.17 79.35 54940.00 88888.00 2012-06-06 07:26:46.750 158 12571.27 79.38 54940.00 88888.00 2012-06-06 07:26:46.875 158 12571.35 79.38 54940.00 88888.00 2012-06-06 07:26:47.000 158 12571.27 79.38 54939.97 88888.00 2012-06-06 07:26:47.125 158 12571.20 79.35 54939.97 88888.00 2012-06-06 07:26:47.250 158 12571.12 79.38 54940.00 88888.00 2012-06-06 07:26:47.375 158 12571.15 79.40 54939.97 88888.00 2012-06-06 07:26:47.500 158 12571.17 79.42 54939.95 88888.00 2012-06-06 07:26:47.625 158 12571.12 79.40 54939.95 88888.00 2012-06-06 07:26:47.750 158 12571.17 79.40 54939.95 88888.00 2012-06-06 07:26:47.875 158 12571.23 79.42 54939.95 88888.00 2012-06-06 07:26:48.000 158 12571.20 79.40 54939.93 88888.00 2012-06-06 07:26:48.125 158 12571.20 79.40 54939.93 88888.00 2012-06-06 07:26:48.250 158 12571.20 79.45 54939.95 88888.00 2012-06-06 07:26:48.375 158 12571.17 79.50 54939.97 88888.00 2012-06-06 07:26:48.500 158 12571.12 79.45 54939.95 88888.00 2012-06-06 07:26:48.625 158 12571.17 79.42 54939.93 88888.00 2012-06-06 07:26:48.750 158 12571.20 79.42 54939.93 88888.00 2012-06-06 07:26:48.875 158 12571.20 79.45 54939.93 88888.00 2012-06-06 07:26:49.000 158 12571.10 79.42 54939.95 88888.00 2012-06-06 07:26:49.125 158 12571.15 79.45 54939.95 88888.00 2012-06-06 07:26:49.250 158 12571.12 79.45 54939.95 88888.00 2012-06-06 07:26:49.375 158 12571.17 79.47 54939.95 88888.00 2012-06-06 07:26:49.500 158 12571.23 79.47 54939.95 88888.00 2012-06-06 07:26:49.625 158 12571.27 79.38 54939.95 88888.00 2012-06-06 07:26:49.750 158 12571.30 79.38 54939.93 88888.00 2012-06-06 07:26:49.875 158 12571.27 79.40 54939.93 88888.00 2012-06-06 07:26:50.000 158 12571.23 79.40 54939.95 88888.00 2012-06-06 07:26:50.125 158 12571.20 79.40 54939.95 88888.00 2012-06-06 07:26:50.250 158 12571.25 79.40 54939.95 88888.00 2012-06-06 07:26:50.375 158 12571.27 79.38 54939.93 88888.00 2012-06-06 07:26:50.500 158 12571.23 79.35 54939.95 88888.00 2012-06-06 07:26:50.625 158 12571.25 79.38 54939.95 88888.00 2012-06-06 07:26:50.750 158 12571.27 79.42 54939.97 88888.00 2012-06-06 07:26:50.875 158 12571.27 79.40 54939.97 88888.00 2012-06-06 07:26:51.000 158 12571.33 79.40 54939.93 88888.00 2012-06-06 07:26:51.125 158 12571.38 79.40 54939.95 88888.00 2012-06-06 07:26:51.250 158 12571.35 79.38 54939.95 88888.00 2012-06-06 07:26:51.375 158 12571.38 79.38 54939.93 88888.00 2012-06-06 07:26:51.500 158 12571.38 79.40 54939.93 88888.00 2012-06-06 07:26:51.625 158 12571.35 79.40 54939.95 88888.00 2012-06-06 07:26:51.750 158 12571.27 79.45 54939.95 88888.00 2012-06-06 07:26:51.875 158 12571.23 79.45 54939.95 88888.00 2012-06-06 07:26:52.000 158 12571.27 79.45 54939.97 88888.00 2012-06-06 07:26:52.125 158 12571.30 79.45 54939.97 88888.00 2012-06-06 07:26:52.250 158 12571.25 79.45 54939.97 88888.00 2012-06-06 07:26:52.375 158 12571.23 79.50 54940.00 88888.00 2012-06-06 07:26:52.500 158 12571.20 79.50 54939.97 88888.00 2012-06-06 07:26:52.625 158 12571.25 79.50 54939.97 88888.00 2012-06-06 07:26:52.750 158 12571.35 79.47 54939.97 88888.00 2012-06-06 07:26:52.875 158 12571.38 79.47 54939.93 88888.00 2012-06-06 07:26:53.000 158 12571.40 79.50 54939.95 88888.00 2012-06-06 07:26:53.125 158 12571.33 79.53 54939.95 88888.00 2012-06-06 07:26:53.250 158 12571.30 79.47 54939.97 88888.00 2012-06-06 07:26:53.375 158 12571.30 79.53 54940.00 88888.00 2012-06-06 07:26:53.500 158 12571.27 79.55 54940.00 88888.00 2012-06-06 07:26:53.625 158 12571.17 79.53 54939.97 88888.00 2012-06-06 07:26:53.750 158 12571.20 79.55 54939.95 88888.00 2012-06-06 07:26:53.875 158 12571.25 79.53 54939.93 88888.00 2012-06-06 07:26:54.000 158 12571.30 79.53 54939.93 88888.00 2012-06-06 07:26:54.125 158 12571.27 79.53 54939.95 88888.00 2012-06-06 07:26:54.250 158 12571.23 79.50 54939.93 88888.00 2012-06-06 07:26:54.375 158 12571.27 79.53 54939.95 88888.00 2012-06-06 07:26:54.500 158 12571.27 79.55 54939.95 88888.00 2012-06-06 07:26:54.625 158 12571.30 79.55 54939.97 88888.00 2012-06-06 07:26:54.750 158 12571.27 79.55 54939.95 88888.00 2012-06-06 07:26:54.875 158 12571.23 79.55 54939.95 88888.00 2012-06-06 07:26:55.000 158 12571.23 79.58 54939.93 88888.00 2012-06-06 07:26:55.125 158 12571.17 79.58 54939.93 88888.00 2012-06-06 07:26:55.250 158 12571.15 79.55 54939.95 88888.00 2012-06-06 07:26:55.375 158 12571.23 79.55 54939.93 88888.00 2012-06-06 07:26:55.500 158 12571.25 79.55 54939.93 88888.00 2012-06-06 07:26:55.625 158 12571.25 79.55 54939.97 88888.00 2012-06-06 07:26:55.750 158 12571.20 79.55 54939.95 88888.00 2012-06-06 07:26:55.875 158 12571.15 79.55 54939.95 88888.00 2012-06-06 07:26:56.000 158 12571.17 79.60 54939.97 88888.00 2012-06-06 07:26:56.125 158 12571.20 79.60 54939.95 88888.00 2012-06-06 07:26:56.250 158 12571.15 79.58 54939.97 88888.00 2012-06-06 07:26:56.375 158 12571.12 79.60 54939.97 88888.00 2012-06-06 07:26:56.500 158 12571.08 79.62 54940.00 88888.00 2012-06-06 07:26:56.625 158 12571.05 79.60 54939.97 88888.00 2012-06-06 07:26:56.750 158 12571.08 79.62 54939.97 88888.00 2012-06-06 07:26:56.875 158 12571.10 79.65 54940.00 88888.00 2012-06-06 07:26:57.000 158 12571.10 79.60 54939.97 88888.00 2012-06-06 07:26:57.125 158 12571.12 79.62 54939.97 88888.00 2012-06-06 07:26:57.250 158 12571.10 79.62 54939.95 88888.00 2012-06-06 07:26:57.375 158 12571.15 79.60 54939.95 88888.00 2012-06-06 07:26:57.500 158 12571.17 79.58 54939.97 88888.00 2012-06-06 07:26:57.625 158 12571.08 79.62 54940.00 88888.00 2012-06-06 07:26:57.750 158 12571.08 79.62 54940.00 88888.00 2012-06-06 07:26:57.875 158 12571.05 79.60 54940.00 88888.00 2012-06-06 07:26:58.000 158 12571.05 79.60 54939.97 88888.00 2012-06-06 07:26:58.125 158 12571.05 79.62 54940.00 88888.00 2012-06-06 07:26:58.250 158 12571.05 79.65 54940.03 88888.00 2012-06-06 07:26:58.375 158 12571.10 79.65 54940.03 88888.00 2012-06-06 07:26:58.500 158 12571.08 79.65 54940.03 88888.00 2012-06-06 07:26:58.625 158 12570.95 79.65 54940.00 88888.00 2012-06-06 07:26:58.750 158 12571.00 79.60 54940.00 88888.00 2012-06-06 07:26:58.875 158 12571.00 79.60 54940.03 88888.00 2012-06-06 07:26:59.000 158 12571.00 79.60 54940.03 88888.00 2012-06-06 07:26:59.125 158 12570.98 79.62 54940.03 88888.00 2012-06-06 07:26:59.250 158 12570.90 79.60 54940.03 88888.00 2012-06-06 07:26:59.375 158 12570.95 79.60 54940.03 88888.00 2012-06-06 07:26:59.500 158 12571.00 79.62 54940.03 88888.00 2012-06-06 07:26:59.625 158 12570.98 79.65 54940.00 88888.00 2012-06-06 07:26:59.750 158 12570.88 79.62 54940.03 88888.00 2012-06-06 07:26:59.875 158 12570.85 79.62 54940.05 88888.00 2012-06-06 07:27:00.000 158 12570.88 79.65 54940.03 88888.00 2012-06-06 07:27:00.125 158 12570.90 79.67 54940.03 88888.00 2012-06-06 07:27:00.250 158 12570.83 79.60 54940.03 88888.00 2012-06-06 07:27:00.375 158 12570.80 79.62 54940.00 88888.00 2012-06-06 07:27:00.500 158 12570.80 79.65 54940.00 88888.00 2012-06-06 07:27:00.625 158 12570.77 79.62 54940.00 88888.00 2012-06-06 07:27:00.750 158 12570.75 79.67 54940.03 88888.00 2012-06-06 07:27:00.875 158 12570.75 79.67 54940.03 88888.00 2012-06-06 07:27:01.000 158 12570.67 79.67 54940.05 88888.00 2012-06-06 07:27:01.125 158 12570.65 79.70 54940.05 88888.00 2012-06-06 07:27:01.250 158 12570.60 79.72 54940.05 88888.00 2012-06-06 07:27:01.375 158 12570.60 79.72 54940.03 88888.00 2012-06-06 07:27:01.500 158 12570.62 79.72 54940.07 88888.00 2012-06-06 07:27:01.625 158 12570.58 79.72 54940.07 88888.00 2012-06-06 07:27:01.750 158 12570.60 79.78 54940.07 88888.00 2012-06-06 07:27:01.875 158 12570.62 79.78 54940.07 88888.00 2012-06-06 07:27:02.000 158 12570.62 79.78 54940.03 88888.00 2012-06-06 07:27:02.125 158 12570.60 79.78 54940.05 88888.00 2012-06-06 07:27:02.250 158 12570.60 79.78 54940.05 88888.00 2012-06-06 07:27:02.375 158 12570.58 79.72 54940.03 88888.00 2012-06-06 07:27:02.500 158 12570.55 79.75 54940.03 88888.00 2012-06-06 07:27:02.625 158 12570.55 79.75 54940.07 88888.00 2012-06-06 07:27:02.750 158 12570.52 79.75 54940.07 88888.00 2012-06-06 07:27:02.875 158 12570.45 79.78 54940.05 88888.00 2012-06-06 07:27:03.000 158 12570.42 79.78 54940.07 88888.00 2012-06-06 07:27:03.125 158 12570.45 79.75 54940.10 88888.00 2012-06-06 07:27:03.250 158 12570.42 79.75 54940.10 88888.00 2012-06-06 07:27:03.375 158 12570.45 79.75 54940.07 88888.00 2012-06-06 07:27:03.500 158 12570.40 79.72 54940.10 88888.00 2012-06-06 07:27:03.625 158 12570.40 79.75 54940.12 88888.00 2012-06-06 07:27:03.750 158 12570.40 79.72 54940.12 88888.00 2012-06-06 07:27:03.875 158 12570.42 79.70 54940.10 88888.00 2012-06-06 07:27:04.000 158 12570.40 79.70 54940.12 88888.00 2012-06-06 07:27:04.125 158 12570.35 79.72 54940.15 88888.00 2012-06-06 07:27:04.250 158 12570.33 79.75 54940.20 88888.00 2012-06-06 07:27:04.375 158 12570.35 79.80 54940.20 88888.00 2012-06-06 07:27:04.500 158 12570.27 79.80 54940.18 88888.00 2012-06-06 07:27:04.625 158 12570.23 79.80 54940.20 88888.00 2012-06-06 07:27:04.750 158 12570.25 79.78 54940.20 88888.00 2012-06-06 07:27:04.875 158 12570.23 79.80 54940.18 88888.00 2012-06-06 07:27:05.000 158 12570.15 79.83 54940.18 88888.00 2012-06-06 07:27:05.125 158 12570.17 79.85 54940.18 88888.00 2012-06-06 07:27:05.250 158 12570.15 79.80 54940.18 88888.00 2012-06-06 07:27:05.375 158 12570.10 79.80 54940.18 88888.00 2012-06-06 07:27:05.500 158 12570.05 79.80 54940.20 88888.00 2012-06-06 07:27:05.625 158 12570.05 79.80 54940.20 88888.00 2012-06-06 07:27:05.750 158 12570.02 79.85 54940.18 88888.00 2012-06-06 07:27:05.875 158 12570.08 79.88 54940.18 88888.00 2012-06-06 07:27:06.000 158 12570.05 79.88 54940.15 88888.00 2012-06-06 07:27:06.125 158 12570.00 79.85 54940.20 88888.00 2012-06-06 07:27:06.250 158 12569.95 79.85 54940.15 88888.00 2012-06-06 07:27:06.375 158 12569.90 79.88 54940.18 88888.00 2012-06-06 07:27:06.500 158 12569.88 79.90 54940.20 88888.00 2012-06-06 07:27:06.625 158 12569.90 79.90 54940.20 88888.00 2012-06-06 07:27:06.750 158 12569.90 79.90 54940.20 88888.00 2012-06-06 07:27:06.875 158 12569.90 79.88 54940.20 88888.00 2012-06-06 07:27:07.000 158 12569.90 79.88 54940.18 88888.00 2012-06-06 07:27:07.125 158 12569.88 79.88 54940.18 88888.00 2012-06-06 07:27:07.250 158 12569.88 79.85 54940.20 88888.00 2012-06-06 07:27:07.375 158 12569.85 79.90 54940.15 88888.00 2012-06-06 07:27:07.500 158 12569.80 79.90 54940.20 88888.00 2012-06-06 07:27:07.625 158 12569.83 79.92 54940.22 88888.00 2012-06-06 07:27:07.750 158 12569.85 79.92 54940.22 88888.00 2012-06-06 07:27:07.875 158 12569.85 79.95 54940.20 88888.00 2012-06-06 07:27:08.000 158 12569.85 79.92 54940.20 88888.00 2012-06-06 07:27:08.125 158 12569.75 79.95 54940.20 88888.00 2012-06-06 07:27:08.250 158 12569.73 79.97 54940.25 88888.00 2012-06-06 07:27:08.375 158 12569.73 80.00 54940.22 88888.00 2012-06-06 07:27:08.500 158 12569.73 80.00 54940.22 88888.00 2012-06-06 07:27:08.625 158 12569.67 80.00 54940.22 88888.00 2012-06-06 07:27:08.750 158 12569.65 80.03 54940.25 88888.00 2012-06-06 07:27:08.875 158 12569.70 80.03 54940.25 88888.00 2012-06-06 07:27:09.000 158 12569.65 80.03 54940.22 88888.00 2012-06-06 07:27:09.125 158 12569.60 80.00 54940.22 88888.00 2012-06-06 07:27:09.250 158 12569.62 80.03 54940.25 88888.00 2012-06-06 07:27:09.375 158 12569.67 80.03 54940.25 88888.00 2012-06-06 07:27:09.500 158 12569.70 80.05 54940.25 88888.00 2012-06-06 07:27:09.625 158 12569.60 80.05 54940.25 88888.00 2012-06-06 07:27:09.750 158 12569.60 80.08 54940.25 88888.00 2012-06-06 07:27:09.875 158 12569.65 80.08 54940.28 88888.00 2012-06-06 07:27:10.000 158 12569.67 80.10 54940.25 88888.00 2012-06-06 07:27:10.125 158 12569.67 80.10 54940.28 88888.00 2012-06-06 07:27:10.250 158 12569.62 80.12 54940.28 88888.00 2012-06-06 07:27:10.375 158 12569.62 80.15 54940.28 88888.00 2012-06-06 07:27:10.500 158 12569.62 80.12 54940.28 88888.00 2012-06-06 07:27:10.625 158 12569.65 80.12 54940.30 88888.00 2012-06-06 07:27:10.750 158 12569.62 80.17 54940.28 88888.00 2012-06-06 07:27:10.875 158 12569.62 80.20 54940.25 88888.00 2012-06-06 07:27:11.000 158 12569.62 80.15 54940.25 88888.00 2012-06-06 07:27:11.125 158 12569.58 80.15 54940.25 88888.00 2012-06-06 07:27:11.250 158 12569.52 80.15 54940.25 88888.00 2012-06-06 07:27:11.375 158 12569.58 80.20 54940.25 88888.00 2012-06-06 07:27:11.500 158 12569.55 80.22 54940.22 88888.00 2012-06-06 07:27:11.625 158 12569.50 80.20 54940.22 88888.00 2012-06-06 07:27:11.750 158 12569.45 80.22 54940.18 88888.00 2012-06-06 07:27:11.875 158 12569.45 80.25 54940.20 88888.00 2012-06-06 07:27:12.000 158 12569.50 80.28 54940.18 88888.00 2012-06-06 07:27:12.125 158 12569.50 80.28 54940.20 88888.00 2012-06-06 07:27:12.250 158 12569.48 80.28 54940.20 88888.00 2012-06-06 07:27:12.375 158 12569.50 80.28 54940.22 88888.00 2012-06-06 07:27:12.500 158 12569.48 80.33 54940.22 88888.00 2012-06-06 07:27:12.625 158 12569.38 80.38 54940.22 88888.00 2012-06-06 07:27:12.750 158 12569.35 80.38 54940.22 88888.00 2012-06-06 07:27:12.875 158 12569.40 80.38 54940.22 88888.00 2012-06-06 07:27:13.000 158 12569.42 80.40 54940.22 88888.00 2012-06-06 07:27:13.125 158 12569.42 80.42 54940.22 88888.00 2012-06-06 07:27:13.250 158 12569.42 80.45 54940.22 88888.00 2012-06-06 07:27:13.375 158 12569.52 80.45 54940.22 88888.00 2012-06-06 07:27:13.500 158 12569.55 80.45 54940.18 88888.00 2012-06-06 07:27:13.625 158 12569.52 80.45 54940.18 88888.00 2012-06-06 07:27:13.750 158 12569.50 80.47 54940.18 88888.00 2012-06-06 07:27:13.875 158 12569.50 80.53 54940.18 88888.00 2012-06-06 07:27:14.000 158 12569.52 80.53 54940.18 88888.00 2012-06-06 07:27:14.125 158 12569.52 80.50 54940.20 88888.00 2012-06-06 07:27:14.250 158 12569.52 80.53 54940.20 88888.00 2012-06-06 07:27:14.375 158 12569.50 80.55 54940.18 88888.00 2012-06-06 07:27:14.500 158 12569.52 80.55 54940.15 88888.00 2012-06-06 07:27:14.625 158 12569.58 80.60 54940.15 88888.00 2012-06-06 07:27:14.750 158 12569.55 80.60 54940.15 88888.00 2012-06-06 07:27:14.875 158 12569.58 80.65 54940.18 88888.00 2012-06-06 07:27:15.000 158 12569.60 80.65 54940.18 88888.00 2012-06-06 07:27:15.125 158 12569.55 80.65 54940.15 88888.00 2012-06-06 07:27:15.250 158 12569.50 80.70 54940.15 88888.00 2012-06-06 07:27:15.375 158 12569.55 80.72 54940.15 88888.00 2012-06-06 07:27:15.500 158 12569.55 80.70 54940.15 88888.00 2012-06-06 07:27:15.625 158 12569.52 80.70 54940.15 88888.00 2012-06-06 07:27:15.750 158 12569.48 80.75 54940.15 88888.00 2012-06-06 07:27:15.875 158 12569.48 80.70 54940.18 88888.00 2012-06-06 07:27:16.000 158 12569.48 80.72 54940.15 88888.00 2012-06-06 07:27:16.125 158 12569.48 80.75 54940.15 88888.00 2012-06-06 07:27:16.250 158 12569.45 80.70 54940.18 88888.00 2012-06-06 07:27:16.375 158 12569.52 80.75 54940.18 88888.00 2012-06-06 07:27:16.500 158 12569.50 80.78 54940.18 88888.00 2012-06-06 07:27:16.625 158 12569.48 80.75 54940.15 88888.00 2012-06-06 07:27:16.750 158 12569.48 80.78 54940.15 88888.00 2012-06-06 07:27:16.875 158 12569.48 80.80 54940.20 88888.00 2012-06-06 07:27:17.000 158 12569.48 80.80 54940.15 88888.00 2012-06-06 07:27:17.125 158 12569.50 80.83 54940.15 88888.00 2012-06-06 07:27:17.250 158 12569.48 80.88 54940.18 88888.00 2012-06-06 07:27:17.375 158 12569.45 80.90 54940.15 88888.00 2012-06-06 07:27:17.500 158 12569.42 80.90 54940.15 88888.00 2012-06-06 07:27:17.625 158 12569.45 80.90 54940.15 88888.00 2012-06-06 07:27:17.750 158 12569.50 80.90 54940.10 88888.00 2012-06-06 07:27:17.875 158 12569.52 80.92 54940.07 88888.00 2012-06-06 07:27:18.000 158 12569.55 80.95 54940.07 88888.00 2012-06-06 07:27:18.125 158 12569.58 80.95 54940.10 88888.00 2012-06-06 07:27:18.250 158 12569.58 80.97 54940.10 88888.00 2012-06-06 07:27:18.375 158 12569.60 81.08 54940.10 88888.00 2012-06-06 07:27:18.500 158 12569.60 81.05 54940.07 88888.00 2012-06-06 07:27:18.625 158 12569.55 81.08 54940.05 88888.00 2012-06-06 07:27:18.750 158 12569.55 81.08 54940.07 88888.00 2012-06-06 07:27:18.875 158 12569.58 81.10 54940.05 88888.00 2012-06-06 07:27:19.000 158 12569.60 81.12 54940.05 88888.00 2012-06-06 07:27:19.125 158 12569.62 81.15 54940.05 88888.00 2012-06-06 07:27:19.250 158 12569.58 81.15 54940.07 88888.00 2012-06-06 07:27:19.375 158 12569.58 81.15 54940.07 88888.00 2012-06-06 07:27:19.500 158 12569.55 81.17 54940.05 88888.00 2012-06-06 07:27:19.625 158 12569.52 81.20 54940.05 88888.00 2012-06-06 07:27:19.750 158 12569.60 81.25 54940.07 88888.00 2012-06-06 07:27:19.875 158 12569.55 81.22 54940.05 88888.00 2012-06-06 07:27:20.000 158 12569.52 81.22 54940.05 88888.00 2012-06-06 07:27:20.125 158 12569.58 81.22 54940.05 88888.00 2012-06-06 07:27:20.250 158 12569.58 81.28 54940.05 88888.00 2012-06-06 07:27:20.375 158 12569.55 81.25 54940.05 88888.00 2012-06-06 07:27:20.500 158 12569.58 81.28 54940.05 88888.00 2012-06-06 07:27:20.625 158 12569.62 81.28 54940.05 88888.00 2012-06-06 07:27:20.750 158 12569.58 81.33 54940.03 88888.00 2012-06-06 07:27:20.875 158 12569.52 81.33 54940.05 88888.00 2012-06-06 07:27:21.000 158 12569.55 81.38 54940.05 88888.00 2012-06-06 07:27:21.125 158 12569.55 81.40 54940.05 88888.00 2012-06-06 07:27:21.250 158 12569.58 81.38 54940.10 88888.00 2012-06-06 07:27:21.375 158 12569.62 81.38 54940.07 88888.00 2012-06-06 07:27:21.500 158 12569.62 81.42 54940.07 88888.00 2012-06-06 07:27:21.625 158 12569.65 81.42 54940.07 88888.00 2012-06-06 07:27:21.750 158 12569.62 81.45 54940.07 88888.00 2012-06-06 07:27:21.875 158 12569.60 81.50 54940.07 88888.00 2012-06-06 07:27:22.000 158 12569.60 81.50 54940.07 88888.00 2012-06-06 07:27:22.125 158 12569.62 81.50 54940.10 88888.00 2012-06-06 07:27:22.250 158 12569.58 81.53 54940.10 88888.00 2012-06-06 07:27:22.375 158 12569.60 81.53 54940.10 88888.00 2012-06-06 07:27:22.500 158 12569.55 81.53 54940.10 88888.00 2012-06-06 07:27:22.625 158 12569.48 81.53 54940.10 88888.00 2012-06-06 07:27:22.750 158 12569.50 81.55 54940.07 88888.00 2012-06-06 07:27:22.875 158 12569.52 81.58 54940.07 88888.00 2012-06-06 07:27:23.000 158 12569.50 81.58 54940.07 88888.00 2012-06-06 07:27:23.125 158 12569.55 81.53 54940.07 88888.00 2012-06-06 07:27:23.250 158 12569.58 81.53 54940.07 88888.00 2012-06-06 07:27:23.375 158 12569.52 81.58 54940.10 88888.00 2012-06-06 07:27:23.500 158 12569.45 81.60 54940.10 88888.00 2012-06-06 07:27:23.625 158 12569.40 81.58 54940.12 88888.00 2012-06-06 07:27:23.750 158 12569.42 81.60 54940.07 88888.00 2012-06-06 07:27:23.875 158 12569.45 81.60 54940.07 88888.00 2012-06-06 07:27:24.000 158 12569.50 81.55 54940.03 88888.00 2012-06-06 07:27:24.125 158 12569.50 81.55 54940.03 88888.00 2012-06-06 07:27:24.250 158 12569.48 81.55 54940.05 88888.00 2012-06-06 07:27:24.375 158 12569.52 81.58 54940.05 88888.00 2012-06-06 07:27:24.500 158 12569.52 81.60 54940.07 88888.00 2012-06-06 07:27:24.625 158 12569.52 81.62 54940.07 88888.00 2012-06-06 07:27:24.750 158 12569.45 81.60 54940.07 88888.00 2012-06-06 07:27:24.875 158 12569.40 81.60 54940.05 88888.00 2012-06-06 07:27:25.000 158 12569.40 81.62 54940.03 88888.00 2012-06-06 07:27:25.125 158 12569.40 81.65 54940.05 88888.00 2012-06-06 07:27:25.250 158 12569.35 81.65 54940.03 88888.00 2012-06-06 07:27:25.375 158 12569.35 81.65 54940.03 88888.00 2012-06-06 07:27:25.500 158 12569.33 81.62 54940.05 88888.00 2012-06-06 07:27:25.625 158 12569.33 81.60 54940.05 88888.00 2012-06-06 07:27:25.750 158 12569.30 81.60 54940.05 88888.00 2012-06-06 07:27:25.875 158 12569.33 81.60 54940.03 88888.00 2012-06-06 07:27:26.000 158 12569.35 81.62 54940.00 88888.00 2012-06-06 07:27:26.125 158 12569.38 81.65 54940.03 88888.00 2012-06-06 07:27:26.250 158 12569.33 81.62 54940.05 88888.00 2012-06-06 07:27:26.375 158 12569.35 81.65 54940.05 88888.00 2012-06-06 07:27:26.500 158 12569.40 81.67 54940.03 88888.00 2012-06-06 07:27:26.625 158 12569.38 81.65 54940.03 88888.00 2012-06-06 07:27:26.750 158 12569.33 81.65 54940.05 88888.00 2012-06-06 07:27:26.875 158 12569.35 81.67 54940.05 88888.00 2012-06-06 07:27:27.000 158 12569.38 81.67 54940.03 88888.00 2012-06-06 07:27:27.125 158 12569.40 81.72 54940.03 88888.00 2012-06-06 07:27:27.250 158 12569.33 81.67 54940.05 88888.00 2012-06-06 07:27:27.375 158 12569.35 81.70 54940.05 88888.00 2012-06-06 07:27:27.500 158 12569.38 81.70 54940.03 88888.00 2012-06-06 07:27:27.625 158 12569.35 81.72 54940.05 88888.00 2012-06-06 07:27:27.750 158 12569.38 81.72 54940.07 88888.00 2012-06-06 07:27:27.875 158 12569.40 81.72 54940.10 88888.00 2012-06-06 07:27:28.000 158 12569.38 81.70 54940.10 88888.00 2012-06-06 07:27:28.125 158 12569.38 81.70 54940.10 88888.00 2012-06-06 07:27:28.250 158 12569.30 81.70 54940.07 88888.00 2012-06-06 07:27:28.375 158 12569.30 81.70 54940.07 88888.00 2012-06-06 07:27:28.500 158 12569.30 81.70 54940.05 88888.00 2012-06-06 07:27:28.625 158 12569.33 81.67 54940.05 88888.00 2012-06-06 07:27:28.750 158 12569.30 81.67 54940.05 88888.00 2012-06-06 07:27:28.875 158 12569.33 81.72 54940.07 88888.00 2012-06-06 07:27:29.000 158 12569.33 81.70 54940.07 88888.00 2012-06-06 07:27:29.125 158 12569.33 81.70 54940.10 88888.00 2012-06-06 07:27:29.250 158 12569.33 81.70 54940.07 88888.00 2012-06-06 07:27:29.375 158 12569.33 81.67 54940.07 88888.00 2012-06-06 07:27:29.500 158 12569.30 81.70 54940.10 88888.00 2012-06-06 07:27:29.625 158 12569.30 81.75 54940.10 88888.00 2012-06-06 07:27:29.750 158 12569.30 81.75 54940.07 88888.00 2012-06-06 07:27:29.875 158 12569.30 81.72 54940.10 88888.00 2012-06-06 07:27:30.000 158 12569.30 81.70 54940.05 88888.00 2012-06-06 07:27:30.125 158 12569.25 81.72 54940.05 88888.00 2012-06-06 07:27:30.250 158 12569.23 81.78 54940.05 88888.00 2012-06-06 07:27:30.375 158 12569.20 81.78 54940.05 88888.00 2012-06-06 07:27:30.500 158 12569.17 81.78 54940.07 88888.00 2012-06-06 07:27:30.625 158 12569.20 81.78 54940.07 88888.00 2012-06-06 07:27:30.750 158 12569.23 81.78 54940.07 88888.00 2012-06-06 07:27:30.875 158 12569.15 81.78 54940.05 88888.00 2012-06-06 07:27:31.000 158 12569.10 81.83 54940.03 88888.00 2012-06-06 07:27:31.125 158 12569.12 81.85 54940.03 88888.00 2012-06-06 07:27:31.250 158 12569.15 81.80 54940.03 88888.00 2012-06-06 07:27:31.375 158 12569.17 81.80 54940.03 88888.00 2012-06-06 07:27:31.500 158 12569.15 81.80 54940.03 88888.00 2012-06-06 07:27:31.625 158 12569.10 81.83 54940.03 88888.00 2012-06-06 07:27:31.750 158 12569.12 81.83 54940.00 88888.00 2012-06-06 07:27:31.875 158 12569.12 81.83 54940.03 88888.00 2012-06-06 07:27:32.000 158 12569.12 81.83 54940.00 88888.00 2012-06-06 07:27:32.125 158 12569.02 81.85 54940.00 88888.00 2012-06-06 07:27:32.250 158 12569.02 81.90 54940.00 88888.00 2012-06-06 07:27:32.375 158 12569.10 81.90 54940.00 88888.00 2012-06-06 07:27:32.500 158 12569.10 81.85 54940.03 88888.00 2012-06-06 07:27:32.625 158 12569.02 81.83 54940.03 88888.00 2012-06-06 07:27:32.750 158 12569.05 81.80 54940.03 88888.00 2012-06-06 07:27:32.875 158 12569.10 81.80 54940.03 88888.00 2012-06-06 07:27:33.000 158 12569.20 81.80 54940.03 88888.00 2012-06-06 07:27:33.125 158 12569.20 81.80 54940.05 88888.00 2012-06-06 07:27:33.250 158 12569.17 81.80 54940.05 88888.00 2012-06-06 07:27:33.375 158 12569.15 81.78 54940.03 88888.00 2012-06-06 07:27:33.500 158 12569.12 81.78 54940.05 88888.00 2012-06-06 07:27:33.625 158 12569.15 81.80 54940.03 88888.00 2012-06-06 07:27:33.750 158 12569.23 81.80 54940.05 88888.00 2012-06-06 07:27:33.875 158 12569.27 81.80 54940.07 88888.00 2012-06-06 07:27:34.000 158 12569.27 81.80 54940.07 88888.00 2012-06-06 07:27:34.125 158 12569.20 81.83 54940.10 88888.00 2012-06-06 07:27:34.250 158 12569.15 81.80 54940.07 88888.00 2012-06-06 07:27:34.375 158 12569.20 81.83 54940.05 88888.00 2012-06-06 07:27:34.500 158 12569.20 81.83 54940.07 88888.00 2012-06-06 07:27:34.625 158 12569.17 81.83 54940.05 88888.00 2012-06-06 07:27:34.750 158 12569.20 81.83 54940.07 88888.00 2012-06-06 07:27:34.875 158 12569.27 81.83 54940.07 88888.00 2012-06-06 07:27:35.000 158 12569.25 81.83 54940.05 88888.00 2012-06-06 07:27:35.125 158 12569.20 81.85 54940.07 88888.00 2012-06-06 07:27:35.250 158 12569.15 81.88 54940.07 88888.00 2012-06-06 07:27:35.375 158 12569.17 81.92 54940.10 88888.00 2012-06-06 07:27:35.500 158 12569.20 81.92 54940.07 88888.00 2012-06-06 07:27:35.625 158 12569.15 81.95 54940.05 88888.00 2012-06-06 07:27:35.750 158 12569.23 81.97 54940.03 88888.00 2012-06-06 07:27:35.875 158 12569.23 81.92 54940.03 88888.00 2012-06-06 07:27:36.000 158 12569.25 81.92 54940.03 88888.00 2012-06-06 07:27:36.125 158 12569.23 81.97 54940.00 88888.00 2012-06-06 07:27:36.250 158 12569.17 81.97 54939.97 88888.00 2012-06-06 07:27:36.375 158 12569.25 81.97 54940.00 88888.00 2012-06-06 07:27:36.500 158 12569.33 82.00 54940.00 88888.00 2012-06-06 07:27:36.625 158 12569.35 82.03 54940.03 88888.00 2012-06-06 07:27:36.750 158 12569.33 82.00 54940.03 88888.00 2012-06-06 07:27:36.875 158 12569.35 82.03 54940.00 88888.00 2012-06-06 07:27:37.000 158 12569.38 82.00 54939.97 88888.00 2012-06-06 07:27:37.125 158 12569.38 82.00 54940.00 88888.00 2012-06-06 07:27:37.250 158 12569.42 81.95 54939.97 88888.00 2012-06-06 07:27:37.375 158 12569.55 81.97 54939.97 88888.00 2012-06-06 07:27:37.500 158 12569.52 81.92 54940.00 88888.00 2012-06-06 07:27:37.625 158 12569.42 81.92 54940.00 88888.00 2012-06-06 07:27:37.750 158 12569.42 81.95 54940.03 88888.00 2012-06-06 07:27:37.875 158 12569.38 81.97 54940.03 88888.00 2012-06-06 07:27:38.000 158 12569.35 82.03 54940.03 88888.00 2012-06-06 07:27:38.125 158 12569.38 82.03 54940.00 88888.00 2012-06-06 07:27:38.250 158 12569.35 82.00 54940.00 88888.00 2012-06-06 07:27:38.375 158 12569.38 82.00 54939.97 88888.00 2012-06-06 07:27:38.500 158 12569.38 82.00 54939.97 88888.00 2012-06-06 07:27:38.625 158 12569.38 82.03 54940.00 88888.00 2012-06-06 07:27:38.750 158 12569.40 82.05 54940.00 88888.00 2012-06-06 07:27:38.875 158 12569.38 82.05 54939.97 88888.00 2012-06-06 07:27:39.000 158 12569.42 82.05 54939.97 88888.00 2012-06-06 07:27:39.125 158 12569.50 82.05 54940.00 88888.00 2012-06-06 07:27:39.250 158 12569.42 82.08 54940.00 88888.00 2012-06-06 07:27:39.375 158 12569.40 82.08 54939.97 88888.00 2012-06-06 07:27:39.500 158 12569.40 82.15 54940.00 88888.00 2012-06-06 07:27:39.625 158 12569.42 82.15 54940.00 88888.00 2012-06-06 07:27:39.750 158 12569.45 82.17 54940.03 88888.00 2012-06-06 07:27:39.875 158 12569.45 82.20 54940.03 88888.00 2012-06-06 07:27:40.000 158 12569.52 82.22 54940.03 88888.00 2012-06-06 07:27:40.125 158 12569.55 82.22 54940.00 88888.00 2012-06-06 07:27:40.250 158 12569.48 82.17 54940.00 88888.00 2012-06-06 07:27:40.375 158 12569.50 82.22 54940.03 88888.00 2012-06-06 07:27:40.500 158 12569.55 82.25 54940.03 88888.00 2012-06-06 07:27:40.625 158 12569.55 82.25 54940.03 88888.00 2012-06-06 07:27:40.750 158 12569.55 82.25 54940.03 88888.00 2012-06-06 07:27:40.875 158 12569.55 82.20 54940.03 88888.00 2012-06-06 07:27:41.000 158 12569.60 82.17 54940.00 88888.00 2012-06-06 07:27:41.125 158 12569.58 82.17 54940.00 88888.00 2012-06-06 07:27:41.250 158 12569.58 82.15 54940.03 88888.00 2012-06-06 07:27:41.375 158 12569.62 82.15 54940.00 88888.00 2012-06-06 07:27:41.500 158 12569.60 82.15 54940.00 88888.00 2012-06-06 07:27:41.625 158 12569.65 82.17 54939.97 88888.00 2012-06-06 07:27:41.750 158 12569.67 82.20 54939.97 88888.00 2012-06-06 07:27:41.875 158 12569.60 82.17 54939.97 88888.00 2012-06-06 07:27:42.000 158 12569.60 82.12 54939.97 88888.00 2012-06-06 07:27:42.125 158 12569.62 82.12 54940.00 88888.00 2012-06-06 07:27:42.250 158 12569.58 82.15 54939.97 88888.00 2012-06-06 07:27:42.375 158 12569.65 82.17 54939.97 88888.00 2012-06-06 07:27:42.500 158 12569.65 82.20 54939.97 88888.00 2012-06-06 07:27:42.625 158 12569.67 82.17 54940.00 88888.00 2012-06-06 07:27:42.750 158 12569.65 82.20 54939.97 88888.00 2012-06-06 07:27:42.875 158 12569.67 82.20 54939.97 88888.00 2012-06-06 07:27:43.000 158 12569.62 82.20 54939.97 88888.00 2012-06-06 07:27:43.125 158 12569.62 82.22 54940.00 88888.00 2012-06-06 07:27:43.250 158 12569.65 82.22 54940.00 88888.00 2012-06-06 07:27:43.375 158 12569.65 82.28 54940.03 88888.00 2012-06-06 07:27:43.500 158 12569.65 82.30 54939.97 88888.00 2012-06-06 07:27:43.625 158 12569.65 82.30 54939.97 88888.00 2012-06-06 07:27:43.750 158 12569.62 82.30 54939.97 88888.00 2012-06-06 07:27:43.875 158 12569.62 82.33 54939.97 88888.00 2012-06-06 07:27:44.000 158 12569.60 82.30 54939.95 88888.00 2012-06-06 07:27:44.125 158 12569.60 82.30 54940.00 88888.00 2012-06-06 07:27:44.250 158 12569.62 82.33 54939.97 88888.00 2012-06-06 07:27:44.375 158 12569.62 82.33 54939.97 88888.00 2012-06-06 07:27:44.500 158 12569.62 82.38 54940.00 88888.00 2012-06-06 07:27:44.625 158 12569.67 82.35 54940.00 88888.00 2012-06-06 07:27:44.750 158 12569.65 82.35 54940.00 88888.00 2012-06-06 07:27:44.875 158 12569.62 82.33 54940.00 88888.00 2012-06-06 07:27:45.000 158 12569.65 82.33 54939.97 88888.00 2012-06-06 07:27:45.125 158 12569.70 82.33 54939.97 88888.00 2012-06-06 07:27:45.250 158 12569.70 82.33 54939.97 88888.00 2012-06-06 07:27:45.375 158 12569.75 82.33 54939.97 88888.00 2012-06-06 07:27:45.500 158 12569.75 82.33 54939.97 88888.00 2012-06-06 07:27:45.625 158 12569.73 82.33 54940.00 88888.00 2012-06-06 07:27:45.750 158 12569.65 82.33 54940.03 88888.00 2012-06-06 07:27:45.875 158 12569.65 82.30 54940.03 88888.00 2012-06-06 07:27:46.000 158 12569.65 82.28 54939.97 88888.00 2012-06-06 07:27:46.125 158 12569.65 82.30 54939.97 88888.00 2012-06-06 07:27:46.250 158 12569.67 82.33 54940.03 88888.00 2012-06-06 07:27:46.375 158 12569.75 82.30 54940.00 88888.00 2012-06-06 07:27:46.500 158 12569.70 82.30 54940.00 88888.00 2012-06-06 07:27:46.625 158 12569.65 82.33 54940.03 88888.00 2012-06-06 07:27:46.750 158 12569.65 82.35 54940.03 88888.00 2012-06-06 07:27:46.875 158 12569.65 82.35 54940.05 88888.00 2012-06-06 07:27:47.000 158 12569.67 82.33 54940.03 88888.00 2012-06-06 07:27:47.125 158 12569.73 82.28 54940.03 88888.00 2012-06-06 07:27:47.250 158 12569.70 82.30 54940.05 88888.00 2012-06-06 07:27:47.375 158 12569.70 82.35 54940.05 88888.00 2012-06-06 07:27:47.500 158 12569.65 82.38 54940.05 88888.00 2012-06-06 07:27:47.625 158 12569.60 82.33 54940.00 88888.00 2012-06-06 07:27:47.750 158 12569.62 82.33 54940.00 88888.00 2012-06-06 07:27:47.875 158 12569.65 82.33 54939.97 88888.00 2012-06-06 07:27:48.000 158 12569.65 82.35 54939.97 88888.00 2012-06-06 07:27:48.125 158 12569.67 82.35 54939.97 88888.00 2012-06-06 07:27:48.250 158 12569.67 82.35 54940.00 88888.00 2012-06-06 07:27:48.375 158 12569.73 82.38 54940.00 88888.00 2012-06-06 07:27:48.500 158 12569.75 82.38 54940.00 88888.00 2012-06-06 07:27:48.625 158 12569.77 82.35 54940.00 88888.00 2012-06-06 07:27:48.750 158 12569.75 82.33 54940.00 88888.00 2012-06-06 07:27:48.875 158 12569.73 82.35 54939.97 88888.00 2012-06-06 07:27:49.000 158 12569.67 82.33 54939.97 88888.00 2012-06-06 07:27:49.125 158 12569.58 82.35 54940.00 88888.00 2012-06-06 07:27:49.250 158 12569.58 82.35 54940.00 88888.00 2012-06-06 07:27:49.375 158 12569.67 82.35 54940.00 88888.00 2012-06-06 07:27:49.500 158 12569.67 82.35 54939.97 88888.00 2012-06-06 07:27:49.625 158 12569.70 82.38 54940.00 88888.00 2012-06-06 07:27:49.750 158 12569.70 82.38 54940.03 88888.00 2012-06-06 07:27:49.875 158 12569.73 82.35 54940.00 88888.00 2012-06-06 07:27:50.000 158 12569.75 82.38 54940.00 88888.00 2012-06-06 07:27:50.125 158 12569.75 82.38 54940.00 88888.00 2012-06-06 07:27:50.250 158 12569.67 82.33 54940.00 88888.00 2012-06-06 07:27:50.375 158 12569.75 82.35 54939.97 88888.00 2012-06-06 07:27:50.500 158 12569.77 82.35 54940.00 88888.00 2012-06-06 07:27:50.625 158 12569.83 82.35 54940.00 88888.00 2012-06-06 07:27:50.750 158 12569.80 82.35 54939.97 88888.00 2012-06-06 07:27:50.875 158 12569.77 82.35 54939.97 88888.00 2012-06-06 07:27:51.000 158 12569.73 82.35 54940.00 88888.00 2012-06-06 07:27:51.125 158 12569.70 82.33 54940.00 88888.00 2012-06-06 07:27:51.250 158 12569.70 82.33 54939.95 88888.00 2012-06-06 07:27:51.375 158 12569.70 82.38 54939.95 88888.00 2012-06-06 07:27:51.500 158 12569.75 82.38 54939.97 88888.00 2012-06-06 07:27:51.625 158 12569.70 82.35 54939.97 88888.00 2012-06-06 07:27:51.750 158 12569.73 82.35 54939.97 88888.00 2012-06-06 07:27:51.875 158 12569.77 82.35 54940.00 88888.00 2012-06-06 07:27:52.000 158 12569.75 82.35 54940.00 88888.00 2012-06-06 07:27:52.125 158 12569.75 82.35 54940.00 88888.00 2012-06-06 07:27:52.250 158 12569.77 82.35 54940.00 88888.00 2012-06-06 07:27:52.375 158 12569.77 82.38 54940.03 88888.00 2012-06-06 07:27:52.500 158 12569.73 82.38 54940.05 88888.00 2012-06-06 07:27:52.625 158 12569.70 82.38 54940.07 88888.00 2012-06-06 07:27:52.750 158 12569.70 82.35 54940.03 88888.00 2012-06-06 07:27:52.875 158 12569.70 82.35 54940.00 88888.00 2012-06-06 07:27:53.000 158 12569.73 82.33 54939.97 88888.00 2012-06-06 07:27:53.125 158 12569.77 82.33 54940.03 88888.00 2012-06-06 07:27:53.250 158 12569.75 82.35 54940.03 88888.00 2012-06-06 07:27:53.375 158 12569.67 82.38 54940.00 88888.00 2012-06-06 07:27:53.500 158 12569.62 82.40 54940.00 88888.00 2012-06-06 07:27:53.625 158 12569.65 82.40 54940.00 88888.00 2012-06-06 07:27:53.750 158 12569.67 82.40 54939.97 88888.00 2012-06-06 07:27:53.875 158 12569.70 82.40 54939.95 88888.00 2012-06-06 07:27:54.000 158 12569.70 82.38 54939.97 88888.00 2012-06-06 07:27:54.125 158 12569.70 82.38 54939.95 88888.00 2012-06-06 07:27:54.250 158 12569.70 82.38 54939.95 88888.00 2012-06-06 07:27:54.375 158 12569.75 82.38 54939.95 88888.00 2012-06-06 07:27:54.500 158 12569.73 82.38 54939.95 88888.00 2012-06-06 07:27:54.625 158 12569.80 82.38 54939.95 88888.00 2012-06-06 07:27:54.750 158 12569.83 82.40 54939.95 88888.00 2012-06-06 07:27:54.875 158 12569.83 82.40 54939.95 88888.00 2012-06-06 07:27:55.000 158 12569.85 82.40 54939.95 88888.00 2012-06-06 07:27:55.125 158 12569.88 82.42 54939.95 88888.00 2012-06-06 07:27:55.250 158 12569.85 82.42 54939.95 88888.00 2012-06-06 07:27:55.375 158 12569.88 82.42 54939.95 88888.00 2012-06-06 07:27:55.500 158 12569.77 82.40 54939.95 88888.00 2012-06-06 07:27:55.625 158 12569.73 82.42 54939.95 88888.00 2012-06-06 07:27:55.750 158 12569.80 82.45 54939.95 88888.00 2012-06-06 07:27:55.875 158 12569.85 82.42 54939.95 88888.00 2012-06-06 07:27:56.000 158 12569.88 82.42 54939.93 88888.00 2012-06-06 07:27:56.125 158 12569.85 82.45 54939.93 88888.00 2012-06-06 07:27:56.250 158 12569.83 82.42 54939.95 88888.00 2012-06-06 07:27:56.375 158 12569.83 82.42 54939.93 88888.00 2012-06-06 07:27:56.500 158 12569.95 82.45 54939.95 88888.00 2012-06-06 07:27:56.625 158 12569.98 82.45 54939.97 88888.00 2012-06-06 07:27:56.750 158 12569.92 82.45 54939.95 88888.00 2012-06-06 07:27:56.875 158 12569.92 82.47 54939.95 88888.00 2012-06-06 07:27:57.000 158 12570.00 82.45 54939.93 88888.00 2012-06-06 07:27:57.125 158 12569.98 82.50 54939.95 88888.00 2012-06-06 07:27:57.250 158 12569.92 82.47 54939.95 88888.00 2012-06-06 07:27:57.375 158 12569.98 82.50 54939.95 88888.00 2012-06-06 07:27:57.500 158 12570.00 82.47 54939.95 88888.00 2012-06-06 07:27:57.625 158 12569.98 82.50 54939.95 88888.00 2012-06-06 07:27:57.750 158 12570.00 82.50 54939.95 88888.00 2012-06-06 07:27:57.875 158 12570.00 82.50 54939.95 88888.00 2012-06-06 07:27:58.000 158 12569.98 82.47 54939.93 88888.00 2012-06-06 07:27:58.125 158 12569.98 82.47 54939.97 88888.00 2012-06-06 07:27:58.250 158 12569.98 82.47 54939.95 88888.00 2012-06-06 07:27:58.375 158 12569.98 82.53 54939.97 88888.00 2012-06-06 07:27:58.500 158 12570.00 82.58 54939.97 88888.00 2012-06-06 07:27:58.625 158 12570.05 82.55 54939.97 88888.00 2012-06-06 07:27:58.750 158 12570.12 82.53 54939.97 88888.00 2012-06-06 07:27:58.875 158 12570.08 82.55 54939.97 88888.00 2012-06-06 07:27:59.000 158 12570.02 82.58 54939.97 88888.00 2012-06-06 07:27:59.125 158 12570.05 82.58 54940.00 88888.00 2012-06-06 07:27:59.250 158 12570.02 82.53 54939.97 88888.00 2012-06-06 07:27:59.375 158 12570.00 82.58 54939.97 88888.00 2012-06-06 07:27:59.500 158 12570.02 82.60 54939.95 88888.00 2012-06-06 07:27:59.625 158 12570.05 82.62 54939.95 88888.00 2012-06-06 07:27:59.750 158 12570.05 82.62 54939.95 88888.00 2012-06-06 07:27:59.875 158 12570.02 82.60 54939.93 88888.00 2012-06-06 07:28:00.000 158 12570.05 82.62 54939.93 88888.00 2012-06-06 07:28:00.125 158 12570.00 82.72 54939.93 88888.00 2012-06-06 07:28:00.250 158 12569.98 82.70 54939.93 88888.00 2012-06-06 07:28:00.375 158 12570.02 82.75 54939.95 88888.00 2012-06-06 07:28:00.500 158 12570.02 82.78 54939.95 88888.00 2012-06-06 07:28:00.625 158 12569.98 82.75 54939.93 88888.00 2012-06-06 07:28:00.750 158 12569.90 82.78 54939.93 88888.00 2012-06-06 07:28:00.875 158 12570.00 82.78 54939.93 88888.00 2012-06-06 07:28:01.000 158 12570.08 82.80 54939.90 88888.00 2012-06-06 07:28:01.125 158 12570.05 82.80 54939.93 88888.00 2012-06-06 07:28:01.250 158 12570.02 82.80 54939.90 88888.00 2012-06-06 07:28:01.375 158 12570.00 82.83 54939.93 88888.00 2012-06-06 07:28:01.500 158 12570.02 82.85 54939.88 88888.00 2012-06-06 07:28:01.625 158 12570.10 82.83 54939.88 88888.00 2012-06-06 07:28:01.750 158 12570.05 82.83 54939.90 88888.00 2012-06-06 07:28:01.875 158 12570.08 82.88 54939.93 88888.00 2012-06-06 07:28:02.000 158 12570.08 82.85 54939.90 88888.00 2012-06-06 07:28:02.125 158 12570.05 82.85 54939.90 88888.00 2012-06-06 07:28:02.250 158 12570.08 82.88 54939.90 88888.00 2012-06-06 07:28:02.375 158 12570.05 82.88 54939.90 88888.00 2012-06-06 07:28:02.500 158 12570.02 82.90 54939.90 88888.00 2012-06-06 07:28:02.625 158 12570.08 82.92 54939.90 88888.00 2012-06-06 07:28:02.750 158 12570.12 82.95 54939.88 88888.00 2012-06-06 07:28:02.875 158 12570.20 82.95 54939.90 88888.00 2012-06-06 07:28:03.000 158 12570.20 82.92 54939.88 88888.00 2012-06-06 07:28:03.125 158 12570.17 82.92 54939.88 88888.00 2012-06-06 07:28:03.250 158 12570.15 82.92 54939.85 88888.00 2012-06-06 07:28:03.375 158 12570.20 82.95 54939.85 88888.00 2012-06-06 07:28:03.500 158 12570.20 82.97 54939.85 88888.00 2012-06-06 07:28:03.625 158 12570.17 82.97 54939.88 88888.00 2012-06-06 07:28:03.750 158 12570.17 83.00 54939.90 88888.00 2012-06-06 07:28:03.875 158 12570.17 83.00 54939.88 88888.00 2012-06-06 07:28:04.000 158 12570.25 83.00 54939.93 88888.00 2012-06-06 07:28:04.125 158 12570.25 83.00 54939.95 88888.00 2012-06-06 07:28:04.250 158 12570.20 83.03 54939.95 88888.00 2012-06-06 07:28:04.375 158 12570.20 83.03 54939.93 88888.00 2012-06-06 07:28:04.500 158 12570.17 83.08 54939.93 88888.00 2012-06-06 07:28:04.625 158 12570.20 83.10 54939.90 88888.00 2012-06-06 07:28:04.750 158 12570.25 83.10 54939.90 88888.00 2012-06-06 07:28:04.875 158 12570.30 83.10 54939.90 88888.00 2012-06-06 07:28:05.000 158 12570.25 83.12 54939.90 88888.00 2012-06-06 07:28:05.125 158 12570.25 83.12 54939.90 88888.00 2012-06-06 07:28:05.250 158 12570.25 83.15 54939.93 88888.00 2012-06-06 07:28:05.375 158 12570.30 83.17 54939.93 88888.00 2012-06-06 07:28:05.500 158 12570.30 83.15 54939.95 88888.00 2012-06-06 07:28:05.625 158 12570.27 83.20 54939.90 88888.00 2012-06-06 07:28:05.750 158 12570.30 83.20 54939.88 88888.00 2012-06-06 07:28:05.875 158 12570.25 83.20 54939.90 88888.00 2012-06-06 07:28:06.000 158 12570.23 83.17 54939.88 88888.00 2012-06-06 07:28:06.125 158 12570.15 83.20 54939.85 88888.00 2012-06-06 07:28:06.250 158 12570.12 83.22 54939.88 88888.00 2012-06-06 07:28:06.375 158 12570.15 83.22 54939.90 88888.00 2012-06-06 07:28:06.500 158 12570.17 83.25 54939.88 88888.00 2012-06-06 07:28:06.625 158 12570.23 83.25 54939.88 88888.00 2012-06-06 07:28:06.750 158 12570.23 83.25 54939.88 88888.00 2012-06-06 07:28:06.875 158 12570.15 83.25 54939.88 88888.00 2012-06-06 07:28:07.000 158 12570.10 83.25 54939.85 88888.00 2012-06-06 07:28:07.125 158 12570.17 83.25 54939.85 88888.00 2012-06-06 07:28:07.250 158 12570.17 83.28 54939.88 88888.00 2012-06-06 07:28:07.375 158 12570.20 83.25 54939.82 88888.00 2012-06-06 07:28:07.500 158 12570.20 83.28 54939.85 88888.00 2012-06-06 07:28:07.625 158 12570.27 83.30 54939.88 88888.00 2012-06-06 07:28:07.750 158 12570.27 83.28 54939.85 88888.00 2012-06-06 07:28:07.875 158 12570.20 83.33 54939.85 88888.00 2012-06-06 07:28:08.000 158 12570.17 83.33 54939.88 88888.00 2012-06-06 07:28:08.125 158 12570.20 83.33 54939.88 88888.00 2012-06-06 07:28:08.250 158 12570.17 83.35 54939.90 88888.00 2012-06-06 07:28:08.375 158 12570.15 83.35 54939.88 88888.00 2012-06-06 07:28:08.500 158 12570.10 83.35 54939.88 88888.00 2012-06-06 07:28:08.625 158 12570.15 83.33 54939.93 88888.00 2012-06-06 07:28:08.750 158 12570.17 83.35 54939.90 88888.00 2012-06-06 07:28:08.875 158 12570.20 83.35 54939.93 88888.00 2012-06-06 07:28:09.000 158 12570.30 83.35 54939.90 88888.00 2012-06-06 07:28:09.125 158 12570.30 83.35 54939.90 88888.00 2012-06-06 07:28:09.250 158 12570.12 83.33 54939.90 88888.00 2012-06-06 07:28:09.375 158 12570.08 83.35 54939.90 88888.00 2012-06-06 07:28:09.500 158 12570.17 83.35 54939.90 88888.00 2012-06-06 07:28:09.625 158 12570.23 83.35 54939.93 88888.00 2012-06-06 07:28:09.750 158 12570.15 83.38 54939.93 88888.00 2012-06-06 07:28:09.875 158 12570.05 83.35 54939.93 88888.00 2012-06-06 07:28:10.000 158 12570.08 83.35 54939.93 88888.00 2012-06-06 07:28:10.125 158 12570.12 83.42 54939.95 88888.00 2012-06-06 07:28:10.250 158 12570.08 83.40 54939.95 88888.00 2012-06-06 07:28:10.375 158 12570.05 83.40 54939.95 88888.00 2012-06-06 07:28:10.500 158 12570.05 83.38 54939.97 88888.00 2012-06-06 07:28:10.625 158 12570.08 83.40 54939.97 88888.00 2012-06-06 07:28:10.750 158 12570.08 83.42 54939.95 88888.00 2012-06-06 07:28:10.875 158 12570.02 83.42 54939.95 88888.00 2012-06-06 07:28:11.000 158 12569.98 83.42 54939.95 88888.00 2012-06-06 07:28:11.125 158 12569.98 83.45 54939.97 88888.00 2012-06-06 07:28:11.250 158 12569.98 83.45 54940.00 88888.00 2012-06-06 07:28:11.375 158 12570.05 83.45 54939.97 88888.00 2012-06-06 07:28:11.500 158 12570.00 83.45 54940.00 88888.00 2012-06-06 07:28:11.625 158 12569.98 83.42 54940.00 88888.00 2012-06-06 07:28:11.750 158 12570.02 83.47 54939.97 88888.00 2012-06-06 07:28:11.875 158 12570.02 83.47 54939.95 88888.00 2012-06-06 07:28:12.000 158 12570.00 83.45 54939.93 88888.00 2012-06-06 07:28:12.125 158 12569.98 83.42 54939.90 88888.00 2012-06-06 07:28:12.250 158 12569.92 83.42 54939.93 88888.00 2012-06-06 07:28:12.375 158 12569.92 83.45 54939.90 88888.00 2012-06-06 07:28:12.500 158 12569.98 83.47 54939.93 88888.00 2012-06-06 07:28:12.625 158 12570.08 83.47 54939.93 88888.00 2012-06-06 07:28:12.750 158 12570.08 83.47 54939.93 88888.00 2012-06-06 07:28:12.875 158 12570.08 83.50 54939.93 88888.00 2012-06-06 07:28:13.000 158 12570.12 83.50 54939.97 88888.00 2012-06-06 07:28:13.125 158 12570.10 83.50 54939.97 88888.00 2012-06-06 07:28:13.250 158 12569.98 83.50 54939.95 88888.00 2012-06-06 07:28:13.375 158 12569.98 83.53 54939.95 88888.00 2012-06-06 07:28:13.500 158 12569.98 83.55 54939.95 88888.00 2012-06-06 07:28:13.625 158 12569.95 83.55 54939.97 88888.00 2012-06-06 07:28:13.750 158 12569.90 83.58 54939.97 88888.00 2012-06-06 07:28:13.875 158 12569.92 83.58 54939.97 88888.00 2012-06-06 07:28:14.000 158 12569.98 83.60 54939.95 88888.00 2012-06-06 07:28:14.125 158 12570.00 83.60 54939.97 88888.00 2012-06-06 07:28:14.250 158 12569.98 83.60 54939.97 88888.00 2012-06-06 07:28:14.375 158 12569.98 83.60 54939.97 88888.00 2012-06-06 07:28:14.500 158 12569.98 83.60 54939.97 88888.00 2012-06-06 07:28:14.625 158 12569.95 83.62 54939.97 88888.00 2012-06-06 07:28:14.750 158 12569.95 83.65 54939.97 88888.00 2012-06-06 07:28:14.875 158 12570.00 83.60 54939.97 88888.00 2012-06-06 07:28:15.000 158 12569.88 83.65 54940.00 88888.00 2012-06-06 07:28:15.125 158 12569.80 83.65 54940.00 88888.00 2012-06-06 07:28:15.250 158 12569.75 83.67 54940.00 88888.00 2012-06-06 07:28:15.375 158 12569.85 83.65 54940.00 88888.00 2012-06-06 07:28:15.500 158 12569.90 83.62 54940.00 88888.00 2012-06-06 07:28:15.625 158 12569.88 83.65 54940.00 88888.00 2012-06-06 07:28:15.750 158 12569.85 83.67 54940.00 88888.00 2012-06-06 07:28:15.875 158 12569.88 83.65 54940.00 88888.00 2012-06-06 07:28:16.000 158 12569.95 83.67 54940.03 88888.00 2012-06-06 07:28:16.125 158 12569.90 83.65 54940.03 88888.00 2012-06-06 07:28:16.250 158 12569.88 83.62 54940.00 88888.00 2012-06-06 07:28:16.375 158 12569.90 83.62 54940.00 88888.00 2012-06-06 07:28:16.500 158 12569.90 83.65 54940.05 88888.00 2012-06-06 07:28:16.625 158 12569.90 83.70 54940.05 88888.00 2012-06-06 07:28:16.750 158 12569.90 83.67 54940.03 88888.00 2012-06-06 07:28:16.875 158 12569.92 83.72 54940.00 88888.00 2012-06-06 07:28:17.000 158 12569.92 83.78 54940.03 88888.00 2012-06-06 07:28:17.125 158 12569.90 83.78 54940.05 88888.00 2012-06-06 07:28:17.250 158 12569.80 83.75 54940.03 88888.00 2012-06-06 07:28:17.375 158 12569.85 83.78 54940.03 88888.00 2012-06-06 07:28:17.500 158 12569.85 83.80 54940.05 88888.00 2012-06-06 07:28:17.625 158 12569.83 83.78 54940.03 88888.00 2012-06-06 07:28:17.750 158 12569.83 83.78 54940.00 88888.00 2012-06-06 07:28:17.875 158 12569.83 83.83 54940.00 88888.00 2012-06-06 07:28:18.000 158 12569.85 83.83 54940.00 88888.00 2012-06-06 07:28:18.125 158 12569.85 83.85 54940.03 88888.00 2012-06-06 07:28:18.250 158 12569.83 83.83 54940.00 88888.00 2012-06-06 07:28:18.375 158 12569.88 83.85 54940.00 88888.00 2012-06-06 07:28:18.500 158 12569.85 83.85 54940.03 88888.00 2012-06-06 07:28:18.625 158 12569.83 83.85 54940.03 88888.00 2012-06-06 07:28:18.750 158 12569.88 83.88 54940.05 88888.00 2012-06-06 07:28:18.875 158 12569.85 83.88 54940.05 88888.00 2012-06-06 07:28:19.000 158 12569.85 83.88 54940.03 88888.00 2012-06-06 07:28:19.125 158 12569.83 83.88 54940.03 88888.00 2012-06-06 07:28:19.250 158 12569.83 83.85 54940.05 88888.00 2012-06-06 07:28:19.375 158 12569.88 83.88 54940.07 88888.00 2012-06-06 07:28:19.500 158 12569.88 83.88 54940.05 88888.00 2012-06-06 07:28:19.625 158 12569.88 83.90 54940.03 88888.00 2012-06-06 07:28:19.750 158 12569.83 83.92 54940.05 88888.00 2012-06-06 07:28:19.875 158 12569.75 83.90 54940.07 88888.00 2012-06-06 07:28:20.000 158 12569.75 83.92 54940.03 88888.00 2012-06-06 07:28:20.125 158 12569.77 83.95 54940.05 88888.00 2012-06-06 07:28:20.250 158 12569.75 83.88 54940.07 88888.00 2012-06-06 07:28:20.375 158 12569.80 83.90 54940.05 88888.00 2012-06-06 07:28:20.500 158 12569.80 83.92 54940.05 88888.00 2012-06-06 07:28:20.625 158 12569.75 83.92 54940.07 88888.00 2012-06-06 07:28:20.750 158 12569.67 83.92 54940.07 88888.00 2012-06-06 07:28:20.875 158 12569.70 83.92 54940.07 88888.00 2012-06-06 07:28:21.000 158 12569.75 83.90 54940.05 88888.00 2012-06-06 07:28:21.125 158 12569.77 83.92 54940.05 88888.00 2012-06-06 07:28:21.250 158 12569.73 83.92 54940.05 88888.00 2012-06-06 07:28:21.375 158 12569.75 83.92 54940.07 88888.00 2012-06-06 07:28:21.500 158 12569.77 83.92 54940.07 88888.00 2012-06-06 07:28:21.625 158 12569.75 83.92 54940.07 88888.00 2012-06-06 07:28:21.750 158 12569.80 83.95 54940.10 88888.00 2012-06-06 07:28:21.875 158 12569.77 83.95 54940.12 88888.00 2012-06-06 07:28:22.000 158 12569.73 83.95 54940.10 88888.00 2012-06-06 07:28:22.125 158 12569.75 83.92 54940.10 88888.00 2012-06-06 07:28:22.250 158 12569.73 83.92 54940.10 88888.00 2012-06-06 07:28:22.375 158 12569.73 83.97 54940.10 88888.00 2012-06-06 07:28:22.500 158 12569.73 84.00 54940.10 88888.00 2012-06-06 07:28:22.625 158 12569.75 84.00 54940.12 88888.00 2012-06-06 07:28:22.750 158 12569.73 84.00 54940.12 88888.00 2012-06-06 07:28:22.875 158 12569.73 84.03 54940.12 88888.00 2012-06-06 07:28:23.000 158 12569.77 84.00 54940.10 88888.00 2012-06-06 07:28:23.125 158 12569.70 83.97 54940.10 88888.00 2012-06-06 07:28:23.250 158 12569.62 84.00 54940.15 88888.00 2012-06-06 07:28:23.375 158 12569.73 84.03 54940.15 88888.00 2012-06-06 07:28:23.500 158 12569.73 84.03 54940.15 88888.00 2012-06-06 07:28:23.625 158 12569.62 84.00 54940.12 88888.00 2012-06-06 07:28:23.750 158 12569.58 83.97 54940.10 88888.00 2012-06-06 07:28:23.875 158 12569.58 84.00 54940.07 88888.00 2012-06-06 07:28:24.000 158 12569.62 84.03 54940.07 88888.00 2012-06-06 07:28:24.125 158 12569.62 84.03 54940.07 88888.00 2012-06-06 07:28:24.250 158 12569.65 84.08 54940.10 88888.00 2012-06-06 07:28:24.375 158 12569.65 84.08 54940.12 88888.00 2012-06-06 07:28:24.500 158 12569.60 84.05 54940.12 88888.00 2012-06-06 07:28:24.625 158 12569.58 84.05 54940.15 88888.00 2012-06-06 07:28:24.750 158 12569.58 84.08 54940.12 88888.00 2012-06-06 07:28:24.875 158 12569.55 84.05 54940.10 88888.00 2012-06-06 07:28:25.000 158 12569.55 84.10 54940.10 88888.00 2012-06-06 07:28:25.125 158 12569.48 84.10 54940.10 88888.00 2012-06-06 07:28:25.250 158 12569.52 84.10 54940.12 88888.00 2012-06-06 07:28:25.375 158 12569.62 84.12 54940.12 88888.00 2012-06-06 07:28:25.500 158 12569.62 84.12 54940.10 88888.00 2012-06-06 07:28:25.625 158 12569.62 84.10 54940.10 88888.00 2012-06-06 07:28:25.750 158 12569.62 84.12 54940.10 88888.00 2012-06-06 07:28:25.875 158 12569.65 84.12 54940.10 88888.00 2012-06-06 07:28:26.000 158 12569.62 84.15 54940.07 88888.00 2012-06-06 07:28:26.125 158 12569.60 84.17 54940.10 88888.00 2012-06-06 07:28:26.250 158 12569.55 84.15 54940.12 88888.00 2012-06-06 07:28:26.375 158 12569.52 84.20 54940.10 88888.00 2012-06-06 07:28:26.500 158 12569.48 84.17 54940.10 88888.00 2012-06-06 07:28:26.625 158 12569.48 84.17 54940.10 88888.00 2012-06-06 07:28:26.750 158 12569.60 84.22 54940.10 88888.00 2012-06-06 07:28:26.875 158 12569.62 84.20 54940.10 88888.00 2012-06-06 07:28:27.000 158 12569.60 84.20 54940.07 88888.00 2012-06-06 07:28:27.125 158 12569.60 84.22 54940.07 88888.00 2012-06-06 07:28:27.250 158 12569.58 84.22 54940.12 88888.00 2012-06-06 07:28:27.375 158 12569.60 84.25 54940.15 88888.00 2012-06-06 07:28:27.500 158 12569.55 84.25 54940.15 88888.00 2012-06-06 07:28:27.625 158 12569.52 84.25 54940.12 88888.00 2012-06-06 07:28:27.750 158 12569.52 84.25 54940.18 88888.00 2012-06-06 07:28:27.875 158 12569.50 84.28 54940.18 88888.00 2012-06-06 07:28:28.000 158 12569.52 84.25 54940.15 88888.00 2012-06-06 07:28:28.125 158 12569.50 84.28 54940.18 88888.00 2012-06-06 07:28:28.250 158 12569.50 84.30 54940.20 88888.00 2012-06-06 07:28:28.375 158 12569.55 84.25 54940.18 88888.00 2012-06-06 07:28:28.500 158 12569.55 84.28 54940.15 88888.00 2012-06-06 07:28:28.625 158 12569.52 84.30 54940.20 88888.00 2012-06-06 07:28:28.750 158 12569.50 84.33 54940.22 88888.00 2012-06-06 07:28:28.875 158 12569.48 84.33 54940.22 88888.00 2012-06-06 07:28:29.000 158 12569.48 84.33 54940.18 88888.00 2012-06-06 07:28:29.125 158 12569.52 84.38 54940.15 88888.00 2012-06-06 07:28:29.250 158 12569.52 84.33 54940.15 88888.00 2012-06-06 07:28:29.375 158 12569.50 84.33 54940.18 88888.00 2012-06-06 07:28:29.500 158 12569.50 84.38 54940.20 88888.00 2012-06-06 07:28:29.625 158 12569.58 84.40 54940.18 88888.00 2012-06-06 07:28:29.750 158 12569.62 84.38 54940.18 88888.00 2012-06-06 07:28:29.875 158 12569.65 84.40 54940.15 88888.00 2012-06-06 07:28:30.000 158 12569.67 84.42 54940.15 88888.00 2012-06-06 07:28:30.125 158 12569.65 84.47 54940.12 88888.00 2012-06-06 07:28:30.250 158 12569.60 84.47 54940.12 88888.00 2012-06-06 07:28:30.375 158 12569.58 84.47 54940.18 88888.00 2012-06-06 07:28:30.500 158 12569.58 84.47 54940.12 88888.00 2012-06-06 07:28:30.625 158 12569.55 84.47 54940.12 88888.00 2012-06-06 07:28:30.750 158 12569.58 84.50 54940.12 88888.00 2012-06-06 07:28:30.875 158 12569.58 84.53 54940.12 88888.00 2012-06-06 07:28:31.000 158 12569.58 84.50 54940.10 88888.00 2012-06-06 07:28:31.125 158 12569.62 84.55 54940.10 88888.00 2012-06-06 07:28:31.250 158 12569.67 84.55 54940.07 88888.00 2012-06-06 07:28:31.375 158 12569.75 84.60 54940.12 88888.00 2012-06-06 07:28:31.500 158 12569.73 84.60 54940.12 88888.00 2012-06-06 07:28:31.625 158 12569.67 84.55 54940.15 88888.00 2012-06-06 07:28:31.750 158 12569.60 84.55 54940.12 88888.00 2012-06-06 07:28:31.875 158 12569.58 84.62 54940.12 88888.00 2012-06-06 07:28:32.000 158 12569.62 84.65 54940.10 88888.00 2012-06-06 07:28:32.125 158 12569.67 84.62 54940.10 88888.00 2012-06-06 07:28:32.250 158 12569.62 84.60 54940.10 88888.00 2012-06-06 07:28:32.375 158 12569.67 84.62 54940.12 88888.00 2012-06-06 07:28:32.500 158 12569.67 84.65 54940.12 88888.00 2012-06-06 07:28:32.625 158 12569.67 84.67 54940.15 88888.00 2012-06-06 07:28:32.750 158 12569.67 84.67 54940.12 88888.00 2012-06-06 07:28:32.875 158 12569.67 84.65 54940.10 88888.00 2012-06-06 07:28:33.000 158 12569.67 84.62 54940.12 88888.00 2012-06-06 07:28:33.125 158 12569.65 84.67 54940.15 88888.00 2012-06-06 07:28:33.250 158 12569.60 84.65 54940.15 88888.00 2012-06-06 07:28:33.375 158 12569.62 84.67 54940.15 88888.00 2012-06-06 07:28:33.500 158 12569.65 84.72 54940.20 88888.00 2012-06-06 07:28:33.625 158 12569.67 84.72 54940.18 88888.00 2012-06-06 07:28:33.750 158 12569.65 84.75 54940.18 88888.00 2012-06-06 07:28:33.875 158 12569.73 84.75 54940.15 88888.00 2012-06-06 07:28:34.000 158 12569.70 84.75 54940.12 88888.00 2012-06-06 07:28:34.125 158 12569.70 84.75 54940.15 88888.00 2012-06-06 07:28:34.250 158 12569.73 84.75 54940.18 88888.00 2012-06-06 07:28:34.375 158 12569.75 84.75 54940.15 88888.00 2012-06-06 07:28:34.500 158 12569.73 84.78 54940.15 88888.00 2012-06-06 07:28:34.625 158 12569.73 84.78 54940.12 88888.00 2012-06-06 07:28:34.750 158 12569.77 84.80 54940.18 88888.00 2012-06-06 07:28:34.875 158 12569.80 84.83 54940.18 88888.00 2012-06-06 07:28:35.000 158 12569.75 84.80 54940.15 88888.00 2012-06-06 07:28:35.125 158 12569.67 84.80 54940.15 88888.00 2012-06-06 07:28:35.250 158 12569.65 84.83 54940.20 88888.00 2012-06-06 07:28:35.375 158 12569.73 84.85 54940.18 88888.00 2012-06-06 07:28:35.500 158 12569.77 84.88 54940.18 88888.00 2012-06-06 07:28:35.625 158 12569.73 84.85 54940.18 88888.00 2012-06-06 07:28:35.750 158 12569.67 84.83 54940.15 88888.00 2012-06-06 07:28:35.875 158 12569.73 84.85 54940.15 88888.00 2012-06-06 07:28:36.000 158 12569.75 84.85 54940.15 88888.00 2012-06-06 07:28:36.125 158 12569.75 84.85 54940.18 88888.00 2012-06-06 07:28:36.250 158 12569.70 84.85 54940.18 88888.00 2012-06-06 07:28:36.375 158 12569.80 84.83 54940.15 88888.00 2012-06-06 07:28:36.500 158 12569.83 84.85 54940.15 88888.00 2012-06-06 07:28:36.625 158 12569.80 84.85 54940.15 88888.00 2012-06-06 07:28:36.750 158 12569.70 84.85 54940.15 88888.00 2012-06-06 07:28:36.875 158 12569.67 84.88 54940.15 88888.00 2012-06-06 07:28:37.000 158 12569.70 84.85 54940.15 88888.00 2012-06-06 07:28:37.125 158 12569.70 84.88 54940.15 88888.00 2012-06-06 07:28:37.250 158 12569.70 84.90 54940.20 88888.00 2012-06-06 07:28:37.375 158 12569.70 84.90 54940.18 88888.00 2012-06-06 07:28:37.500 158 12569.70 84.90 54940.15 88888.00 2012-06-06 07:28:37.625 158 12569.73 84.88 54940.15 88888.00 2012-06-06 07:28:37.750 158 12569.77 84.85 54940.18 88888.00 2012-06-06 07:28:37.875 158 12569.80 84.90 54940.18 88888.00 2012-06-06 07:28:38.000 158 12569.75 84.90 54940.15 88888.00 2012-06-06 07:28:38.125 158 12569.65 84.88 54940.20 88888.00 2012-06-06 07:28:38.250 158 12569.62 84.92 54940.18 88888.00 2012-06-06 07:28:38.375 158 12569.65 84.95 54940.18 88888.00 2012-06-06 07:28:38.500 158 12569.65 84.90 54940.18 88888.00 2012-06-06 07:28:38.625 158 12569.65 84.90 54940.20 88888.00 2012-06-06 07:28:38.750 158 12569.65 84.92 54940.18 88888.00 2012-06-06 07:28:38.875 158 12569.65 84.95 54940.15 88888.00 2012-06-06 07:28:39.000 158 12569.62 84.95 54940.12 88888.00 2012-06-06 07:28:39.125 158 12569.67 84.95 54940.15 88888.00 2012-06-06 07:28:39.250 158 12569.75 84.97 54940.18 88888.00 2012-06-06 07:28:39.375 158 12569.75 84.97 54940.18 88888.00 2012-06-06 07:28:39.500 158 12569.73 84.97 54940.18 88888.00 2012-06-06 07:28:39.625 158 12569.73 84.97 54940.18 88888.00 2012-06-06 07:28:39.750 158 12569.75 85.00 54940.18 88888.00 2012-06-06 07:28:39.875 158 12569.77 84.95 54940.18 88888.00 2012-06-06 07:28:40.000 158 12569.80 85.00 54940.18 88888.00 2012-06-06 07:28:40.125 158 12569.73 85.00 54940.20 88888.00 2012-06-06 07:28:40.250 158 12569.67 85.00 54940.22 88888.00 2012-06-06 07:28:40.375 158 12569.67 85.03 54940.22 88888.00 2012-06-06 07:28:40.500 158 12569.73 85.03 54940.22 88888.00 2012-06-06 07:28:40.625 158 12569.80 85.05 54940.22 88888.00 2012-06-06 07:28:40.750 158 12569.83 85.08 54940.22 88888.00 2012-06-06 07:28:40.875 158 12569.80 85.03 54940.22 88888.00 2012-06-06 07:28:41.000 158 12569.80 85.05 54940.22 88888.00 2012-06-06 07:28:41.125 158 12569.83 85.05 54940.20 88888.00 2012-06-06 07:28:41.250 158 12569.77 85.03 54940.22 88888.00 2012-06-06 07:28:41.375 158 12569.77 85.05 54940.22 88888.00 2012-06-06 07:28:41.500 158 12569.77 85.08 54940.22 88888.00 2012-06-06 07:28:41.625 158 12569.75 85.05 54940.20 88888.00 2012-06-06 07:28:41.750 158 12569.80 85.03 54940.20 88888.00 2012-06-06 07:28:41.875 158 12569.80 85.05 54940.20 88888.00 2012-06-06 07:28:42.000 158 12569.77 85.08 54940.18 88888.00 2012-06-06 07:28:42.125 158 12569.75 85.12 54940.22 88888.00 2012-06-06 07:28:42.250 158 12569.67 85.08 54940.20 88888.00 2012-06-06 07:28:42.375 158 12569.73 85.08 54940.18 88888.00 2012-06-06 07:28:42.500 158 12569.75 85.08 54940.18 88888.00 2012-06-06 07:28:42.625 158 12569.80 85.08 54940.15 88888.00 2012-06-06 07:28:42.750 158 12569.77 85.08 54940.15 88888.00 2012-06-06 07:28:42.875 158 12569.77 85.10 54940.18 88888.00 2012-06-06 07:28:43.000 158 12569.80 85.10 54940.18 88888.00 2012-06-06 07:28:43.125 158 12569.88 85.12 54940.15 88888.00 2012-06-06 07:28:43.250 158 12569.88 85.10 54940.18 88888.00 2012-06-06 07:28:43.375 158 12569.85 85.10 54940.18 88888.00 2012-06-06 07:28:43.500 158 12569.80 85.15 54940.15 88888.00 2012-06-06 07:28:43.625 158 12569.80 85.17 54940.18 88888.00 2012-06-06 07:28:43.750 158 12569.77 85.15 54940.15 88888.00 2012-06-06 07:28:43.875 158 12569.77 85.15 54940.18 88888.00 2012-06-06 07:28:44.000 158 12569.77 85.17 54940.18 88888.00 2012-06-06 07:28:44.125 158 12569.75 85.17 54940.18 88888.00 2012-06-06 07:28:44.250 158 12569.70 85.12 54940.18 88888.00 2012-06-06 07:28:44.375 158 12569.75 85.15 54940.18 88888.00 2012-06-06 07:28:44.500 158 12569.75 85.15 54940.18 88888.00 2012-06-06 07:28:44.625 158 12569.77 85.20 54940.18 88888.00 2012-06-06 07:28:44.750 158 12569.75 85.17 54940.18 88888.00 2012-06-06 07:28:44.875 158 12569.75 85.17 54940.20 88888.00 2012-06-06 07:28:45.000 158 12569.75 85.20 54940.20 88888.00 2012-06-06 07:28:45.125 158 12569.75 85.20 54940.22 88888.00 2012-06-06 07:28:45.250 158 12569.70 85.17 54940.20 88888.00 2012-06-06 07:28:45.375 158 12569.75 85.25 54940.20 88888.00 2012-06-06 07:28:45.500 158 12569.80 85.25 54940.20 88888.00 2012-06-06 07:28:45.625 158 12569.90 85.22 54940.20 88888.00 2012-06-06 07:28:45.750 158 12569.88 85.25 54940.20 88888.00 2012-06-06 07:28:45.875 158 12569.83 85.25 54940.22 88888.00 2012-06-06 07:28:46.000 158 12569.83 85.22 54940.22 88888.00 2012-06-06 07:28:46.125 158 12569.85 85.22 54940.20 88888.00 2012-06-06 07:28:46.250 158 12569.90 85.25 54940.20 88888.00 2012-06-06 07:28:46.375 158 12569.90 85.30 54940.18 88888.00 2012-06-06 07:28:46.500 158 12569.95 85.30 54940.22 88888.00 2012-06-06 07:28:46.625 158 12569.92 85.30 54940.22 88888.00 2012-06-06 07:28:46.750 158 12569.95 85.28 54940.20 88888.00 2012-06-06 07:28:46.875 158 12569.92 85.28 54940.18 88888.00 2012-06-06 07:28:47.000 158 12569.85 85.28 54940.18 88888.00 2012-06-06 07:28:47.125 158 12569.80 85.28 54940.22 88888.00 2012-06-06 07:28:47.250 158 12569.85 85.28 54940.20 88888.00 2012-06-06 07:28:47.375 158 12569.92 85.30 54940.22 88888.00 2012-06-06 07:28:47.500 158 12569.98 85.30 54940.22 88888.00 2012-06-06 07:28:47.625 158 12569.98 85.30 54940.22 88888.00 2012-06-06 07:28:47.750 158 12569.92 85.30 54940.20 88888.00 2012-06-06 07:28:47.875 158 12569.90 85.30 54940.12 88888.00 2012-06-06 07:28:48.000 158 12569.90 85.33 54940.15 88888.00 2012-06-06 07:28:48.125 158 12569.90 85.35 54940.15 88888.00 2012-06-06 07:28:48.250 158 12569.83 85.33 54940.18 88888.00 2012-06-06 07:28:48.375 158 12569.88 85.33 54940.12 88888.00 2012-06-06 07:28:48.500 158 12569.92 85.33 54940.15 88888.00 2012-06-06 07:28:48.625 158 12569.92 85.33 54940.15 88888.00 2012-06-06 07:28:48.750 158 12569.90 85.35 54940.18 88888.00 2012-06-06 07:28:48.875 158 12569.90 85.33 54940.18 88888.00 2012-06-06 07:28:49.000 158 12569.92 85.33 54940.18 88888.00 2012-06-06 07:28:49.125 158 12569.85 85.35 54940.18 88888.00 2012-06-06 07:28:49.250 158 12569.85 85.35 54940.20 88888.00 2012-06-06 07:28:49.375 158 12569.88 85.38 54940.18 88888.00 2012-06-06 07:28:49.500 158 12569.88 85.40 54940.18 88888.00 2012-06-06 07:28:49.625 158 12569.88 85.40 54940.18 88888.00 2012-06-06 07:28:49.750 158 12569.80 85.40 54940.18 88888.00 2012-06-06 07:28:49.875 158 12569.83 85.38 54940.18 88888.00 2012-06-06 07:28:50.000 158 12569.83 85.35 54940.18 88888.00 2012-06-06 07:28:50.125 158 12569.88 85.38 54940.18 88888.00 2012-06-06 07:28:50.250 158 12569.88 85.42 54940.15 88888.00 2012-06-06 07:28:50.375 158 12569.90 85.42 54940.18 88888.00 2012-06-06 07:28:50.500 158 12569.88 85.42 54940.20 88888.00 2012-06-06 07:28:50.625 158 12569.90 85.40 54940.20 88888.00 2012-06-06 07:28:50.750 158 12569.88 85.38 54940.18 88888.00 2012-06-06 07:28:50.875 158 12569.88 85.38 54940.18 88888.00 2012-06-06 07:28:51.000 158 12569.83 85.45 54940.15 88888.00 2012-06-06 07:28:51.125 158 12569.85 85.42 54940.15 88888.00 2012-06-06 07:28:51.250 158 12569.83 85.40 54940.15 88888.00 2012-06-06 07:28:51.375 158 12569.88 85.40 54940.15 88888.00 2012-06-06 07:28:51.500 158 12569.85 85.42 54940.15 88888.00 2012-06-06 07:28:51.625 158 12569.88 85.47 54940.18 88888.00 2012-06-06 07:28:51.750 158 12569.88 85.47 54940.20 88888.00 2012-06-06 07:28:51.875 158 12569.85 85.50 54940.22 88888.00 2012-06-06 07:28:52.000 158 12569.83 85.50 54940.22 88888.00 2012-06-06 07:28:52.125 158 12569.90 85.47 54940.25 88888.00 2012-06-06 07:28:52.250 158 12569.90 85.45 54940.22 88888.00 2012-06-06 07:28:52.375 158 12569.85 85.45 54940.22 88888.00 2012-06-06 07:28:52.500 158 12569.85 85.45 54940.22 88888.00 2012-06-06 07:28:52.625 158 12569.83 85.45 54940.22 88888.00 2012-06-06 07:28:52.750 158 12569.85 85.45 54940.22 88888.00 2012-06-06 07:28:52.875 158 12569.92 85.47 54940.22 88888.00 2012-06-06 07:28:53.000 158 12569.92 85.47 54940.22 88888.00 2012-06-06 07:28:53.125 158 12569.90 85.47 54940.25 88888.00 2012-06-06 07:28:53.250 158 12569.90 85.47 54940.22 88888.00 2012-06-06 07:28:53.375 158 12569.95 85.53 54940.25 88888.00 2012-06-06 07:28:53.500 158 12569.98 85.53 54940.22 88888.00 2012-06-06 07:28:53.625 158 12569.95 85.50 54940.22 88888.00 2012-06-06 07:28:53.750 158 12569.98 85.53 54940.20 88888.00 2012-06-06 07:28:53.875 158 12570.00 85.55 54940.18 88888.00 2012-06-06 07:28:54.000 158 12569.95 85.53 54940.18 88888.00 2012-06-06 07:28:54.125 158 12569.92 85.50 54940.20 88888.00 2012-06-06 07:28:54.250 158 12569.88 85.50 54940.15 88888.00 2012-06-06 07:28:54.375 158 12569.95 85.50 54940.18 88888.00 2012-06-06 07:28:54.500 158 12569.95 85.53 54940.20 88888.00 2012-06-06 07:28:54.625 158 12569.92 85.50 54940.18 88888.00 2012-06-06 07:28:54.750 158 12569.88 85.53 54940.20 88888.00 2012-06-06 07:28:54.875 158 12569.92 85.58 54940.18 88888.00 2012-06-06 07:28:55.000 158 12569.92 85.58 54940.15 88888.00 2012-06-06 07:28:55.125 158 12569.90 85.53 54940.20 88888.00 2012-06-06 07:28:55.250 158 12569.90 85.53 54940.20 88888.00 2012-06-06 07:28:55.375 158 12569.95 85.55 54940.20 88888.00 2012-06-06 07:28:55.500 158 12569.98 85.55 54940.20 88888.00 2012-06-06 07:28:55.625 158 12569.98 85.55 54940.20 88888.00 2012-06-06 07:28:55.750 158 12569.92 85.58 54940.15 88888.00 2012-06-06 07:28:55.875 158 12569.90 85.55 54940.15 88888.00 2012-06-06 07:28:56.000 158 12569.90 85.60 54940.15 88888.00 2012-06-06 07:28:56.125 158 12569.90 85.58 54940.20 88888.00 2012-06-06 07:28:56.250 158 12569.90 85.55 54940.20 88888.00 2012-06-06 07:28:56.375 158 12570.00 85.55 54940.20 88888.00 2012-06-06 07:28:56.500 158 12570.00 85.60 54940.18 88888.00 2012-06-06 07:28:56.625 158 12569.92 85.58 54940.15 88888.00 2012-06-06 07:28:56.750 158 12569.90 85.58 54940.15 88888.00 2012-06-06 07:28:56.875 158 12569.90 85.60 54940.15 88888.00 2012-06-06 07:28:57.000 158 12569.98 85.60 54940.18 88888.00 2012-06-06 07:28:57.125 158 12569.95 85.60 54940.20 88888.00 2012-06-06 07:28:57.250 158 12569.95 85.55 54940.22 88888.00 2012-06-06 07:28:57.375 158 12570.00 85.60 54940.22 88888.00 2012-06-06 07:28:57.500 158 12570.02 85.58 54940.18 88888.00 2012-06-06 07:28:57.625 158 12570.02 85.58 54940.18 88888.00 2012-06-06 07:28:57.750 158 12569.98 85.58 54940.20 88888.00 2012-06-06 07:28:57.875 158 12569.92 85.60 54940.20 88888.00 2012-06-06 07:28:58.000 158 12569.92 85.58 54940.20 88888.00 2012-06-06 07:28:58.125 158 12569.95 85.58 54940.20 88888.00 2012-06-06 07:28:58.250 158 12569.92 85.58 54940.22 88888.00 2012-06-06 07:28:58.375 158 12569.90 85.60 54940.22 88888.00 2012-06-06 07:28:58.500 158 12569.92 85.58 54940.22 88888.00 2012-06-06 07:28:58.625 158 12569.95 85.58 54940.22 88888.00 2012-06-06 07:28:58.750 158 12569.98 85.58 54940.25 88888.00 2012-06-06 07:28:58.875 158 12569.98 85.55 54940.25 88888.00 2012-06-06 07:28:59.000 158 12569.95 85.55 54940.22 88888.00 2012-06-06 07:28:59.125 158 12569.85 85.58 54940.22 88888.00 2012-06-06 07:28:59.250 158 12569.90 85.58 54940.22 88888.00 2012-06-06 07:28:59.375 158 12569.90 85.55 54940.22 88888.00 2012-06-06 07:28:59.500 158 12569.88 85.55 54940.20 88888.00 2012-06-06 07:28:59.625 158 12569.88 85.58 54940.22 88888.00 2012-06-06 07:28:59.750 158 12569.90 85.60 54940.20 88888.00 2012-06-06 07:28:59.875 158 12569.90 85.58 54940.18 88888.00 2012-06-06 07:29:00.000 158 12569.83 85.55 54940.15 88888.00 2012-06-06 07:29:00.125 158 12569.80 85.55 54940.18 88888.00 2012-06-06 07:29:00.250 158 12569.85 85.58 54940.20 88888.00 2012-06-06 07:29:00.375 158 12569.85 85.60 54940.18 88888.00 2012-06-06 07:29:00.500 158 12569.77 85.58 54940.18 88888.00 2012-06-06 07:29:00.625 158 12569.77 85.58 54940.18 88888.00 2012-06-06 07:29:00.750 158 12569.88 85.60 54940.15 88888.00 2012-06-06 07:29:00.875 158 12569.88 85.58 54940.15 88888.00 2012-06-06 07:29:01.000 158 12569.88 85.58 54940.18 88888.00 2012-06-06 07:29:01.125 158 12569.90 85.62 54940.20 88888.00 2012-06-06 07:29:01.250 158 12569.85 85.60 54940.18 88888.00 2012-06-06 07:29:01.375 158 12569.83 85.60 54940.18 88888.00 2012-06-06 07:29:01.500 158 12569.77 85.60 54940.18 88888.00 2012-06-06 07:29:01.625 158 12569.80 85.58 54940.18 88888.00 2012-06-06 07:29:01.750 158 12569.75 85.58 54940.20 88888.00 2012-06-06 07:29:01.875 158 12569.77 85.60 54940.20 88888.00 2012-06-06 07:29:02.000 158 12569.80 85.58 54940.15 88888.00 2012-06-06 07:29:02.125 158 12569.85 85.58 54940.15 88888.00 2012-06-06 07:29:02.250 158 12569.85 85.58 54940.15 88888.00 2012-06-06 07:29:02.375 158 12569.88 85.60 54940.18 88888.00 2012-06-06 07:29:02.500 158 12569.83 85.60 54940.15 88888.00 2012-06-06 07:29:02.625 158 12569.80 85.62 54940.18 88888.00 2012-06-06 07:29:02.750 158 12569.83 85.60 54940.15 88888.00 2012-06-06 07:29:02.875 158 12569.85 85.60 54940.15 88888.00 2012-06-06 07:29:03.000 158 12569.83 85.62 54940.15 88888.00 2012-06-06 07:29:03.125 158 12569.80 85.60 54940.18 88888.00 2012-06-06 07:29:03.250 158 12569.75 85.62 54940.18 88888.00 2012-06-06 07:29:03.375 158 12569.75 85.62 54940.18 88888.00 2012-06-06 07:29:03.500 158 12569.80 85.60 54940.18 88888.00 2012-06-06 07:29:03.625 158 12569.80 85.60 54940.15 88888.00 2012-06-06 07:29:03.750 158 12569.85 85.60 54940.20 88888.00 2012-06-06 07:29:03.875 158 12569.90 85.62 54940.18 88888.00 2012-06-06 07:29:04.000 158 12569.88 85.62 54940.20 88888.00 2012-06-06 07:29:04.125 158 12569.88 85.60 54940.22 88888.00 2012-06-06 07:29:04.250 158 12569.83 85.62 54940.22 88888.00 2012-06-06 07:29:04.375 158 12569.83 85.62 54940.22 88888.00 2012-06-06 07:29:04.500 158 12569.85 85.60 54940.20 88888.00 2012-06-06 07:29:04.625 158 12569.90 85.60 54940.20 88888.00 2012-06-06 07:29:04.750 158 12569.90 85.62 54940.18 88888.00 2012-06-06 07:29:04.875 158 12569.90 85.60 54940.18 88888.00 2012-06-06 07:29:05.000 158 12569.83 85.58 54940.18 88888.00 2012-06-06 07:29:05.125 158 12569.85 85.58 54940.18 88888.00 2012-06-06 07:29:05.250 158 12569.88 85.60 54940.20 88888.00 2012-06-06 07:29:05.375 158 12569.92 85.65 54940.18 88888.00 2012-06-06 07:29:05.500 158 12569.90 85.62 54940.20 88888.00 2012-06-06 07:29:05.625 158 12569.90 85.60 54940.15 88888.00 2012-06-06 07:29:05.750 158 12569.90 85.60 54940.12 88888.00 2012-06-06 07:29:05.875 158 12569.98 85.60 54940.12 88888.00 2012-06-06 07:29:06.000 158 12570.00 85.60 54940.15 88888.00 2012-06-06 07:29:06.125 158 12569.95 85.60 54940.15 88888.00 2012-06-06 07:29:06.250 158 12569.90 85.58 54940.12 88888.00 2012-06-06 07:29:06.375 158 12569.90 85.58 54940.10 88888.00 2012-06-06 07:29:06.500 158 12569.92 85.58 54940.12 88888.00 2012-06-06 07:29:06.625 158 12569.92 85.58 54940.12 88888.00 2012-06-06 07:29:06.750 158 12569.92 85.60 54940.12 88888.00 2012-06-06 07:29:06.875 158 12569.88 85.60 54940.10 88888.00 2012-06-06 07:29:07.000 158 12569.88 85.60 54940.10 88888.00 2012-06-06 07:29:07.125 158 12569.90 85.58 54940.12 88888.00 2012-06-06 07:29:07.250 158 12569.90 85.55 54940.12 88888.00 2012-06-06 07:29:07.375 158 12569.90 85.58 54940.10 88888.00 2012-06-06 07:29:07.500 158 12569.83 85.60 54940.07 88888.00 2012-06-06 07:29:07.625 158 12569.80 85.58 54940.12 88888.00 2012-06-06 07:29:07.750 158 12569.85 85.55 54940.10 88888.00 2012-06-06 07:29:07.875 158 12569.85 85.60 54940.12 88888.00 2012-06-06 07:29:08.000 158 12569.85 85.60 54940.12 88888.00 2012-06-06 07:29:08.125 158 12569.88 85.58 54940.15 88888.00 2012-06-06 07:29:08.250 158 12569.90 85.58 54940.10 88888.00 2012-06-06 07:29:08.375 158 12569.92 85.60 54940.10 88888.00 2012-06-06 07:29:08.500 158 12569.88 85.58 54940.10 88888.00 2012-06-06 07:29:08.625 158 12569.85 85.58 54940.10 88888.00 2012-06-06 07:29:08.750 158 12569.83 85.58 54940.12 88888.00 2012-06-06 07:29:08.875 158 12569.83 85.55 54940.12 88888.00 2012-06-06 07:29:09.000 158 12569.83 85.55 54940.12 88888.00 2012-06-06 07:29:09.125 158 12569.90 85.55 54940.15 88888.00 2012-06-06 07:29:09.250 158 12569.92 85.55 54940.12 88888.00 2012-06-06 07:29:09.375 158 12569.90 85.53 54940.12 88888.00 2012-06-06 07:29:09.500 158 12569.90 85.55 54940.12 88888.00 2012-06-06 07:29:09.625 158 12569.88 85.55 54940.12 88888.00 2012-06-06 07:29:09.750 158 12569.88 85.55 54940.15 88888.00 2012-06-06 07:29:09.875 158 12569.90 85.55 54940.15 88888.00 2012-06-06 07:29:10.000 158 12569.90 85.55 54940.15 88888.00 2012-06-06 07:29:10.125 158 12569.90 85.53 54940.15 88888.00 2012-06-06 07:29:10.250 158 12569.85 85.53 54940.12 88888.00 2012-06-06 07:29:10.375 158 12569.83 85.53 54940.12 88888.00 2012-06-06 07:29:10.500 158 12569.85 85.53 54940.15 88888.00 2012-06-06 07:29:10.625 158 12569.95 85.50 54940.15 88888.00 2012-06-06 07:29:10.750 158 12569.95 85.53 54940.12 88888.00 2012-06-06 07:29:10.875 158 12569.85 85.50 54940.12 88888.00 2012-06-06 07:29:11.000 158 12569.80 85.50 54940.10 88888.00 2012-06-06 07:29:11.125 158 12569.90 85.53 54940.12 88888.00 2012-06-06 07:29:11.250 158 12569.92 85.50 54940.15 88888.00 2012-06-06 07:29:11.375 158 12569.90 85.55 54940.15 88888.00 2012-06-06 07:29:11.500 158 12569.83 85.53 54940.12 88888.00 2012-06-06 07:29:11.625 158 12569.88 85.47 54940.10 88888.00 2012-06-06 07:29:11.750 158 12569.95 85.47 54940.10 88888.00 2012-06-06 07:29:11.875 158 12569.95 85.50 54940.12 88888.00 2012-06-06 07:29:12.000 158 12569.90 85.50 54940.10 88888.00 2012-06-06 07:29:12.125 158 12569.85 85.47 54940.10 88888.00 2012-06-06 07:29:12.250 158 12569.83 85.42 54940.12 88888.00 2012-06-06 07:29:12.375 158 12569.92 85.47 54940.12 88888.00 2012-06-06 07:29:12.500 158 12570.00 85.50 54940.07 88888.00 2012-06-06 07:29:12.625 158 12570.02 85.47 54940.07 88888.00 2012-06-06 07:29:12.750 158 12569.95 85.47 54940.05 88888.00 2012-06-06 07:29:12.875 158 12569.95 85.45 54940.07 88888.00 2012-06-06 07:29:13.000 158 12569.98 85.42 54940.05 88888.00 2012-06-06 07:29:13.125 158 12570.00 85.50 54940.07 88888.00 2012-06-06 07:29:13.250 158 12570.02 85.55 54940.10 88888.00 2012-06-06 07:29:13.375 158 12570.08 85.55 54940.10 88888.00 2012-06-06 07:29:13.500 158 12570.02 85.53 54940.07 88888.00 2012-06-06 07:29:13.625 158 12569.98 85.50 54940.07 88888.00 2012-06-06 07:29:13.750 158 12570.02 85.50 54940.10 88888.00 2012-06-06 07:29:13.875 158 12570.02 85.50 54940.10 88888.00 2012-06-06 07:29:14.000 158 12570.00 85.47 54940.10 88888.00 2012-06-06 07:29:14.125 158 12570.00 85.47 54940.07 88888.00 2012-06-06 07:29:14.250 158 12570.02 85.45 54940.07 88888.00 2012-06-06 07:29:14.375 158 12570.02 85.45 54940.05 88888.00 2012-06-06 07:29:14.500 158 12570.00 85.42 54940.05 88888.00 2012-06-06 07:29:14.625 158 12570.00 85.47 54940.12 88888.00 2012-06-06 07:29:14.750 158 12570.02 85.50 54940.12 88888.00 2012-06-06 07:29:14.875 158 12570.08 85.45 54940.10 88888.00 2012-06-06 07:29:15.000 158 12570.10 85.42 54940.07 88888.00 2012-06-06 07:29:15.125 158 12570.02 85.40 54940.12 88888.00 2012-06-06 07:29:15.250 158 12570.00 85.42 54940.12 88888.00 2012-06-06 07:29:15.375 158 12570.08 85.47 54940.12 88888.00 2012-06-06 07:29:15.500 158 12570.08 85.45 54940.12 88888.00 2012-06-06 07:29:15.625 158 12570.08 85.45 54940.10 88888.00 2012-06-06 07:29:15.750 158 12570.08 85.47 54940.12 88888.00 2012-06-06 07:29:15.875 158 12570.10 85.45 54940.15 88888.00 2012-06-06 07:29:16.000 158 12570.08 85.40 54940.12 88888.00 2012-06-06 07:29:16.125 158 12570.02 85.38 54940.12 88888.00 2012-06-06 07:29:16.250 158 12570.00 85.38 54940.12 88888.00 2012-06-06 07:29:16.375 158 12570.02 85.40 54940.10 88888.00 2012-06-06 07:29:16.500 158 12570.05 85.40 54940.12 88888.00 2012-06-06 07:29:16.625 158 12570.08 85.40 54940.12 88888.00 2012-06-06 07:29:16.750 158 12570.08 85.40 54940.12 88888.00 2012-06-06 07:29:16.875 158 12570.10 85.40 54940.15 88888.00 2012-06-06 07:29:17.000 158 12570.10 85.40 54940.12 88888.00 2012-06-06 07:29:17.125 158 12570.10 85.42 54940.12 88888.00 2012-06-06 07:29:17.250 158 12570.08 85.38 54940.12 88888.00 2012-06-06 07:29:17.375 158 12570.10 85.40 54940.15 88888.00 2012-06-06 07:29:17.500 158 12570.05 85.40 54940.15 88888.00 2012-06-06 07:29:17.625 158 12570.02 85.38 54940.12 88888.00 2012-06-06 07:29:17.750 158 12570.02 85.38 54940.10 88888.00 2012-06-06 07:29:17.875 158 12569.98 85.42 54940.10 88888.00 2012-06-06 07:29:18.000 158 12570.05 85.42 54940.10 88888.00 2012-06-06 07:29:18.125 158 12570.12 85.42 54940.12 88888.00 2012-06-06 07:29:18.250 158 12570.05 85.38 54940.12 88888.00 2012-06-06 07:29:18.375 158 12570.02 85.38 54940.10 88888.00 2012-06-06 07:29:18.500 158 12570.00 85.38 54940.10 88888.00 2012-06-06 07:29:18.625 158 12570.05 85.38 54940.12 88888.00 2012-06-06 07:29:18.750 158 12570.05 85.42 54940.10 88888.00 2012-06-06 07:29:18.875 158 12570.10 85.38 54940.07 88888.00 2012-06-06 07:29:19.000 158 12570.08 85.40 54940.05 88888.00 2012-06-06 07:29:19.125 158 12570.10 85.42 54940.07 88888.00 2012-06-06 07:29:19.250 158 12570.12 85.40 54940.10 88888.00 2012-06-06 07:29:19.375 158 12570.08 85.40 54940.10 88888.00 2012-06-06 07:29:19.500 158 12570.15 85.45 54940.12 88888.00 2012-06-06 07:29:19.625 158 12570.10 85.45 54940.10 88888.00 2012-06-06 07:29:19.750 158 12570.05 85.40 54940.10 88888.00 2012-06-06 07:29:19.875 158 12570.10 85.35 54940.10 88888.00 2012-06-06 07:29:20.000 158 12570.15 85.35 54940.12 88888.00 2012-06-06 07:29:20.125 158 12570.17 85.35 54940.10 88888.00 2012-06-06 07:29:20.250 158 12570.12 85.33 54940.10 88888.00 2012-06-06 07:29:20.375 158 12570.08 85.35 54940.10 88888.00 2012-06-06 07:29:20.500 158 12570.05 85.38 54940.10 88888.00 2012-06-06 07:29:20.625 158 12570.05 85.38 54940.10 88888.00 2012-06-06 07:29:20.750 158 12570.05 85.40 54940.12 88888.00 2012-06-06 07:29:20.875 158 12570.05 85.40 54940.10 88888.00 2012-06-06 07:29:21.000 158 12570.00 85.35 54940.10 88888.00 2012-06-06 07:29:21.125 158 12570.02 85.33 54940.07 88888.00 2012-06-06 07:29:21.250 158 12570.08 85.35 54940.12 88888.00 2012-06-06 07:29:21.375 158 12570.15 85.40 54940.12 88888.00 2012-06-06 07:29:21.500 158 12570.10 85.40 54940.12 88888.00 2012-06-06 07:29:21.625 158 12570.08 85.35 54940.10 88888.00 2012-06-06 07:29:21.750 158 12570.02 85.35 54940.10 88888.00 2012-06-06 07:29:21.875 158 12570.02 85.38 54940.12 88888.00 2012-06-06 07:29:22.000 158 12570.08 85.38 54940.12 88888.00 2012-06-06 07:29:22.125 158 12570.12 85.35 54940.12 88888.00 2012-06-06 07:29:22.250 158 12570.10 85.35 54940.15 88888.00 2012-06-06 07:29:22.375 158 12570.12 85.38 54940.15 88888.00 2012-06-06 07:29:22.500 158 12570.08 85.35 54940.18 88888.00 2012-06-06 07:29:22.625 158 12570.08 85.35 54940.18 88888.00 2012-06-06 07:29:22.750 158 12570.12 85.35 54940.18 88888.00 2012-06-06 07:29:22.875 158 12570.10 85.33 54940.18 88888.00 2012-06-06 07:29:23.000 158 12570.10 85.33 54940.20 88888.00 2012-06-06 07:29:23.125 158 12570.15 85.33 54940.20 88888.00 2012-06-06 07:29:23.250 158 12570.08 85.28 54940.18 88888.00 2012-06-06 07:29:23.375 158 12570.10 85.33 54940.20 88888.00 2012-06-06 07:29:23.500 158 12570.08 85.33 54940.20 88888.00 2012-06-06 07:29:23.625 158 12570.02 85.30 54940.15 88888.00 2012-06-06 07:29:23.750 158 12569.98 85.28 54940.12 88888.00 2012-06-06 07:29:23.875 158 12570.02 85.28 54940.12 88888.00 2012-06-06 07:29:24.000 158 12570.08 85.25 54940.07 88888.00 2012-06-06 07:29:24.125 158 12570.10 85.28 54940.10 88888.00 2012-06-06 07:29:24.250 158 12570.10 85.25 54940.12 88888.00 2012-06-06 07:29:24.375 158 12570.17 85.28 54940.12 88888.00 2012-06-06 07:29:24.500 158 12570.17 85.30 54940.10 88888.00 2012-06-06 07:29:24.625 158 12570.17 85.28 54940.12 88888.00 2012-06-06 07:29:24.750 158 12570.12 85.25 54940.12 88888.00 2012-06-06 07:29:24.875 158 12570.12 85.22 54940.12 88888.00 2012-06-06 07:29:25.000 158 12570.15 85.25 54940.18 88888.00 2012-06-06 07:29:25.125 158 12570.12 85.33 54940.18 88888.00 2012-06-06 07:29:25.250 158 12570.08 85.30 54940.18 88888.00 2012-06-06 07:29:25.375 158 12570.12 85.28 54940.12 88888.00 2012-06-06 07:29:25.500 158 12570.15 85.25 54940.15 88888.00 2012-06-06 07:29:25.625 158 12570.10 85.30 54940.15 88888.00 2012-06-06 07:29:25.750 158 12570.10 85.33 54940.18 88888.00 2012-06-06 07:29:25.875 158 12570.10 85.30 54940.18 88888.00 2012-06-06 07:29:26.000 158 12570.10 85.28 54940.12 88888.00 2012-06-06 07:29:26.125 158 12570.08 85.28 54940.18 88888.00 2012-06-06 07:29:26.250 158 12570.08 85.25 54940.18 88888.00 2012-06-06 07:29:26.375 158 12570.08 85.25 54940.15 88888.00 2012-06-06 07:29:26.500 158 12570.05 85.25 54940.18 88888.00 2012-06-06 07:29:26.625 158 12570.10 85.22 54940.18 88888.00 2012-06-06 07:29:26.750 158 12570.10 85.22 54940.18 88888.00 2012-06-06 07:29:26.875 158 12570.05 85.22 54940.18 88888.00 2012-06-06 07:29:27.000 158 12570.02 85.25 54940.15 88888.00 2012-06-06 07:29:27.125 158 12570.05 85.28 54940.15 88888.00 2012-06-06 07:29:27.250 158 12569.98 85.25 54940.18 88888.00 2012-06-06 07:29:27.375 158 12570.02 85.28 54940.15 88888.00 2012-06-06 07:29:27.500 158 12570.05 85.33 54940.18 88888.00 2012-06-06 07:29:27.625 158 12570.08 85.28 54940.20 88888.00 2012-06-06 07:29:27.750 158 12570.08 85.22 54940.20 88888.00 2012-06-06 07:29:27.875 158 12570.05 85.25 54940.22 88888.00 2012-06-06 07:29:28.000 158 12570.02 85.28 54940.25 88888.00 2012-06-06 07:29:28.125 158 12570.05 85.25 54940.25 88888.00 2012-06-06 07:29:28.250 158 12570.02 85.22 54940.25 88888.00 2012-06-06 07:29:28.375 158 12570.02 85.25 54940.25 88888.00 2012-06-06 07:29:28.500 158 12570.00 85.22 54940.28 88888.00 2012-06-06 07:29:28.625 158 12570.00 85.22 54940.30 88888.00 2012-06-06 07:29:28.750 158 12570.10 85.22 54940.25 88888.00 2012-06-06 07:29:28.875 158 12570.10 85.25 54940.22 88888.00 2012-06-06 07:29:29.000 158 12570.05 85.25 54940.25 88888.00 2012-06-06 07:29:29.125 158 12570.10 85.22 54940.28 88888.00 2012-06-06 07:29:29.250 158 12570.08 85.20 54940.25 88888.00 2012-06-06 07:29:29.375 158 12570.00 85.20 54940.22 88888.00 2012-06-06 07:29:29.500 158 12570.02 85.17 54940.25 88888.00 2012-06-06 07:29:29.625 158 12570.08 85.17 54940.20 88888.00 2012-06-06 07:29:29.750 158 12570.08 85.17 54940.20 88888.00 2012-06-06 07:29:29.875 158 12570.05 85.17 54940.22 88888.00 2012-06-06 07:29:30.000 158 12569.98 85.20 54940.20 88888.00 2012-06-06 07:29:30.125 158 12569.95 85.20 54940.20 88888.00 2012-06-06 07:29:30.250 158 12569.90 85.17 54940.20 88888.00 2012-06-06 07:29:30.375 158 12569.95 85.20 54940.20 88888.00 2012-06-06 07:29:30.500 158 12569.98 85.20 54940.18 88888.00 2012-06-06 07:29:30.625 158 12570.02 85.20 54940.20 88888.00 2012-06-06 07:29:30.750 158 12570.00 85.22 54940.20 88888.00 2012-06-06 07:29:30.875 158 12569.98 85.20 54940.22 88888.00 2012-06-06 07:29:31.000 158 12569.98 85.15 54940.22 88888.00 2012-06-06 07:29:31.125 158 12569.92 85.15 54940.20 88888.00 2012-06-06 07:29:31.250 158 12569.90 85.15 54940.22 88888.00 2012-06-06 07:29:31.375 158 12569.98 85.20 54940.25 88888.00 2012-06-06 07:29:31.500 158 12569.95 85.20 54940.22 88888.00 2012-06-06 07:29:31.625 158 12569.85 85.17 54940.25 88888.00 2012-06-06 07:29:31.750 158 12569.88 85.17 54940.25 88888.00 2012-06-06 07:29:31.875 158 12569.90 85.17 54940.25 88888.00 2012-06-06 07:29:32.000 158 12569.95 85.20 54940.22 88888.00 2012-06-06 07:29:32.125 158 12569.92 85.20 54940.25 88888.00 2012-06-06 07:29:32.250 158 12569.80 85.15 54940.20 88888.00 2012-06-06 07:29:32.375 158 12569.77 85.15 54940.22 88888.00 2012-06-06 07:29:32.500 158 12569.80 85.15 54940.20 88888.00 2012-06-06 07:29:32.625 158 12569.83 85.15 54940.20 88888.00 2012-06-06 07:29:32.750 158 12569.77 85.15 54940.20 88888.00 2012-06-06 07:29:32.875 158 12569.77 85.12 54940.20 88888.00 2012-06-06 07:29:33.000 158 12569.85 85.12 54940.20 88888.00 2012-06-06 07:29:33.125 158 12569.85 85.12 54940.22 88888.00 2012-06-06 07:29:33.250 158 12569.83 85.12 54940.22 88888.00 2012-06-06 07:29:33.375 158 12569.88 85.12 54940.22 88888.00 2012-06-06 07:29:33.500 158 12569.90 85.12 54940.22 88888.00 2012-06-06 07:29:33.625 158 12569.92 85.12 54940.25 88888.00 2012-06-06 07:29:33.750 158 12569.92 85.15 54940.28 88888.00 2012-06-06 07:29:33.875 158 12569.88 85.12 54940.28 88888.00 2012-06-06 07:29:34.000 158 12569.80 85.10 54940.25 88888.00 2012-06-06 07:29:34.125 158 12569.80 85.12 54940.25 88888.00 2012-06-06 07:29:34.250 158 12569.83 85.12 54940.28 88888.00 2012-06-06 07:29:34.375 158 12569.88 85.10 54940.28 88888.00 2012-06-06 07:29:34.500 158 12569.88 85.10 54940.25 88888.00 2012-06-06 07:29:34.625 158 12569.88 85.10 54940.28 88888.00 2012-06-06 07:29:34.750 158 12569.83 85.10 54940.28 88888.00 2012-06-06 07:29:34.875 158 12569.83 85.08 54940.28 88888.00 2012-06-06 07:29:35.000 158 12569.80 85.10 54940.28 88888.00 2012-06-06 07:29:35.125 158 12569.88 85.08 54940.30 88888.00 2012-06-06 07:29:35.250 158 12569.92 85.05 54940.30 88888.00 2012-06-06 07:29:35.375 158 12569.92 85.05 54940.28 88888.00 2012-06-06 07:29:35.500 158 12569.88 85.08 54940.30 88888.00 2012-06-06 07:29:35.625 158 12569.88 85.08 54940.30 88888.00 2012-06-06 07:29:35.750 158 12569.88 85.05 54940.30 88888.00 2012-06-06 07:29:35.875 158 12569.80 85.05 54940.30 88888.00 2012-06-06 07:29:36.000 158 12569.83 85.08 54940.30 88888.00 2012-06-06 07:29:36.125 158 12569.90 85.10 54940.28 88888.00 2012-06-06 07:29:36.250 158 12569.85 85.05 54940.28 88888.00 2012-06-06 07:29:36.375 158 12569.83 85.08 54940.28 88888.00 2012-06-06 07:29:36.500 158 12569.80 85.10 54940.28 88888.00 2012-06-06 07:29:36.625 158 12569.85 85.10 54940.32 88888.00 2012-06-06 07:29:36.750 158 12569.88 85.10 54940.30 88888.00 2012-06-06 07:29:36.875 158 12569.85 85.03 54940.28 88888.00 2012-06-06 07:29:37.000 158 12569.75 85.08 54940.30 88888.00 2012-06-06 07:29:37.125 158 12569.75 85.10 54940.28 88888.00 2012-06-06 07:29:37.250 158 12569.80 85.10 54940.28 88888.00 2012-06-06 07:29:37.375 158 12569.83 85.12 54940.28 88888.00 2012-06-06 07:29:37.500 158 12569.83 85.10 54940.28 88888.00 2012-06-06 07:29:37.625 158 12569.80 85.10 54940.28 88888.00 2012-06-06 07:29:37.750 158 12569.75 85.08 54940.30 88888.00 2012-06-06 07:29:37.875 158 12569.75 85.10 54940.32 88888.00 2012-06-06 07:29:38.000 158 12569.83 85.10 54940.30 88888.00 2012-06-06 07:29:38.125 158 12569.77 85.08 54940.32 88888.00 2012-06-06 07:29:38.250 158 12569.70 85.05 54940.32 88888.00 2012-06-06 07:29:38.375 158 12569.75 85.05 54940.30 88888.00 2012-06-06 07:29:38.500 158 12569.77 85.10 54940.30 88888.00 2012-06-06 07:29:38.625 158 12569.77 85.08 54940.28 88888.00 2012-06-06 07:29:38.750 158 12569.77 85.08 54940.28 88888.00 2012-06-06 07:29:38.875 158 12569.88 85.05 54940.28 88888.00 2012-06-06 07:29:39.000 158 12569.75 85.05 54940.28 88888.00 2012-06-06 07:29:39.125 158 12569.70 85.10 54940.28 88888.00 2012-06-06 07:29:39.250 158 12569.70 85.08 54940.28 88888.00 2012-06-06 07:29:39.375 158 12569.77 85.10 54940.30 88888.00 2012-06-06 07:29:39.500 158 12569.75 85.10 54940.32 88888.00 2012-06-06 07:29:39.625 158 12569.73 85.10 54940.35 88888.00 2012-06-06 07:29:39.750 158 12569.75 85.12 54940.35 88888.00 2012-06-06 07:29:39.875 158 12569.77 85.12 54940.35 88888.00 2012-06-06 07:29:40.000 158 12569.80 85.10 54940.35 88888.00 2012-06-06 07:29:40.125 158 12569.77 85.12 54940.35 88888.00 2012-06-06 07:29:40.250 158 12569.77 85.08 54940.32 88888.00 2012-06-06 07:29:40.375 158 12569.73 85.08 54940.32 88888.00 2012-06-06 07:29:40.500 158 12569.73 85.08 54940.32 88888.00 2012-06-06 07:29:40.625 158 12569.70 85.15 54940.35 88888.00 2012-06-06 07:29:40.750 158 12569.73 85.15 54940.32 88888.00 2012-06-06 07:29:40.875 158 12569.70 85.15 54940.38 88888.00 2012-06-06 07:29:41.000 158 12569.67 85.15 54940.35 88888.00 2012-06-06 07:29:41.125 158 12569.62 85.15 54940.35 88888.00 2012-06-06 07:29:41.250 158 12569.60 85.10 54940.40 88888.00 2012-06-06 07:29:41.375 158 12569.65 85.15 54940.38 88888.00 2012-06-06 07:29:41.500 158 12569.70 85.17 54940.35 88888.00 2012-06-06 07:29:41.625 158 12569.70 85.20 54940.32 88888.00 2012-06-06 07:29:41.750 158 12569.67 85.17 54940.35 88888.00 2012-06-06 07:29:41.875 158 12569.65 85.22 54940.35 88888.00 2012-06-06 07:29:42.000 158 12569.62 85.17 54940.30 88888.00 2012-06-06 07:29:42.125 158 12569.62 85.17 54940.28 88888.00 2012-06-06 07:29:42.250 158 12569.62 85.17 54940.28 88888.00 2012-06-06 07:29:42.375 158 12569.67 85.22 54940.25 88888.00 2012-06-06 07:29:42.500 158 12569.67 85.22 54940.28 88888.00 2012-06-06 07:29:42.625 158 12569.62 85.17 54940.28 88888.00 2012-06-06 07:29:42.750 158 12569.67 85.20 54940.28 88888.00 2012-06-06 07:29:42.875 158 12569.73 85.20 54940.28 88888.00 2012-06-06 07:29:43.000 158 12569.73 85.17 54940.28 88888.00 2012-06-06 07:29:43.125 158 12569.67 85.20 54940.28 88888.00 2012-06-06 07:29:43.250 158 12569.58 85.17 54940.30 88888.00 2012-06-06 07:29:43.375 158 12569.65 85.20 54940.28 88888.00 2012-06-06 07:29:43.500 158 12569.67 85.22 54940.30 88888.00 2012-06-06 07:29:43.625 158 12569.70 85.25 54940.32 88888.00 2012-06-06 07:29:43.750 158 12569.70 85.25 54940.30 88888.00 2012-06-06 07:29:43.875 158 12569.67 85.22 54940.32 88888.00 2012-06-06 07:29:44.000 158 12569.70 85.28 54940.30 88888.00 2012-06-06 07:29:44.125 158 12569.70 85.35 54940.32 88888.00 2012-06-06 07:29:44.250 158 12569.67 85.35 54940.32 88888.00 2012-06-06 07:29:44.375 158 12569.65 85.28 54940.30 88888.00 2012-06-06 07:29:44.500 158 12569.62 85.28 54940.30 88888.00 2012-06-06 07:29:44.625 158 12569.70 85.30 54940.30 88888.00 2012-06-06 07:29:44.750 158 12569.70 85.33 54940.30 88888.00 2012-06-06 07:29:44.875 158 12569.65 85.30 54940.30 88888.00 2012-06-06 07:29:45.000 158 12569.62 85.33 54940.30 88888.00 2012-06-06 07:29:45.125 158 12569.60 85.33 54940.32 88888.00 2012-06-06 07:29:45.250 158 12569.58 85.33 54940.32 88888.00 2012-06-06 07:29:45.375 158 12569.62 85.35 54940.30 88888.00 2012-06-06 07:29:45.500 158 12569.62 85.33 54940.32 88888.00 2012-06-06 07:29:45.625 158 12569.67 85.35 54940.32 88888.00 2012-06-06 07:29:45.750 158 12569.73 85.35 54940.35 88888.00 2012-06-06 07:29:45.875 158 12569.73 85.33 54940.35 88888.00 2012-06-06 07:29:46.000 158 12569.73 85.35 54940.30 88888.00 2012-06-06 07:29:46.125 158 12569.67 85.38 54940.32 88888.00 2012-06-06 07:29:46.250 158 12569.60 85.35 54940.32 88888.00 2012-06-06 07:29:46.375 158 12569.62 85.38 54940.35 88888.00 2012-06-06 07:29:46.500 158 12569.65 85.40 54940.38 88888.00 2012-06-06 07:29:46.625 158 12569.65 85.40 54940.40 88888.00 2012-06-06 07:29:46.750 158 12569.58 85.38 54940.35 88888.00 2012-06-06 07:29:46.875 158 12569.60 85.38 54940.38 88888.00 2012-06-06 07:29:47.000 158 12569.62 85.38 54940.35 88888.00 2012-06-06 07:29:47.125 158 12569.62 85.38 54940.35 88888.00 2012-06-06 07:29:47.250 158 12569.62 85.38 54940.35 88888.00 2012-06-06 07:29:47.375 158 12569.62 85.38 54940.38 88888.00 2012-06-06 07:29:47.500 158 12569.58 85.40 54940.40 88888.00 2012-06-06 07:29:47.625 158 12569.58 85.40 54940.38 88888.00 2012-06-06 07:29:47.750 158 12569.58 85.40 54940.35 88888.00 2012-06-06 07:29:47.875 158 12569.58 85.40 54940.32 88888.00 2012-06-06 07:29:48.000 158 12569.55 85.40 54940.38 88888.00 2012-06-06 07:29:48.125 158 12569.55 85.40 54940.40 88888.00 2012-06-06 07:29:48.250 158 12569.48 85.40 54940.40 88888.00 2012-06-06 07:29:48.375 158 12569.55 85.42 54940.38 88888.00 2012-06-06 07:29:48.500 158 12569.58 85.42 54940.38 88888.00 2012-06-06 07:29:48.625 158 12569.58 85.45 54940.40 88888.00 2012-06-06 07:29:48.750 158 12569.58 85.47 54940.40 88888.00 2012-06-06 07:29:48.875 158 12569.58 85.47 54940.40 88888.00 2012-06-06 07:29:49.000 158 12569.50 85.45 54940.38 88888.00 2012-06-06 07:29:49.125 158 12569.40 85.47 54940.40 88888.00 2012-06-06 07:29:49.250 158 12569.35 85.47 54940.40 88888.00 2012-06-06 07:29:49.375 158 12569.45 85.47 54940.40 88888.00 2012-06-06 07:29:49.500 158 12569.45 85.45 54940.40 88888.00 2012-06-06 07:29:49.625 158 12569.45 85.47 54940.40 88888.00 2012-06-06 07:29:49.750 158 12569.45 85.50 54940.38 88888.00 2012-06-06 07:29:49.875 158 12569.48 85.45 54940.38 88888.00 2012-06-06 07:29:50.000 158 12569.45 85.42 54940.38 88888.00 2012-06-06 07:29:50.125 158 12569.48 85.47 54940.40 88888.00 2012-06-06 07:29:50.250 158 12569.48 85.50 54940.40 88888.00 2012-06-06 07:29:50.375 158 12569.50 85.50 54940.38 88888.00 2012-06-06 07:29:50.500 158 12569.50 85.50 54940.38 88888.00 2012-06-06 07:29:50.625 158 12569.50 85.50 54940.40 88888.00 2012-06-06 07:29:50.750 158 12569.58 85.53 54940.43 88888.00 2012-06-06 07:29:50.875 158 12569.55 85.53 54940.40 88888.00 2012-06-06 07:29:51.000 158 12569.50 85.50 54940.38 88888.00 2012-06-06 07:29:51.125 158 12569.52 85.53 54940.43 88888.00 2012-06-06 07:29:51.250 158 12569.55 85.50 54940.40 88888.00 2012-06-06 07:29:51.375 158 12569.58 85.53 54940.40 88888.00 2012-06-06 07:29:51.500 158 12569.48 85.53 54940.43 88888.00 2012-06-06 07:29:51.625 158 12569.45 85.53 54940.43 88888.00 2012-06-06 07:29:51.750 158 12569.50 85.55 54940.43 88888.00 2012-06-06 07:29:51.875 158 12569.58 85.58 54940.40 88888.00 2012-06-06 07:29:52.000 158 12569.55 85.55 54940.40 88888.00 2012-06-06 07:29:52.125 158 12569.48 85.55 54940.45 88888.00 2012-06-06 07:29:52.250 158 12569.48 85.58 54940.43 88888.00 2012-06-06 07:29:52.375 158 12569.58 85.58 54940.43 88888.00 2012-06-06 07:29:52.500 158 12569.62 85.60 54940.43 88888.00 2012-06-06 07:29:52.625 158 12569.67 85.62 54940.43 88888.00 2012-06-06 07:29:52.750 158 12569.65 85.60 54940.43 88888.00 2012-06-06 07:29:52.875 158 12569.58 85.60 54940.45 88888.00 2012-06-06 07:29:53.000 158 12569.55 85.60 54940.45 88888.00 2012-06-06 07:29:53.125 158 12569.52 85.60 54940.45 88888.00 2012-06-06 07:29:53.250 158 12569.48 85.62 54940.45 88888.00 2012-06-06 07:29:53.375 158 12569.52 85.65 54940.45 88888.00 2012-06-06 07:29:53.500 158 12569.55 85.62 54940.45 88888.00 2012-06-06 07:29:53.625 158 12569.60 85.62 54940.45 88888.00 2012-06-06 07:29:53.750 158 12569.62 85.62 54940.43 88888.00 2012-06-06 07:29:53.875 158 12569.58 85.62 54940.43 88888.00 2012-06-06 07:29:54.000 158 12569.58 85.62 54940.43 88888.00 2012-06-06 07:29:54.125 158 12569.60 85.62 54940.43 88888.00 2012-06-06 07:29:54.250 158 12569.62 85.62 54940.40 88888.00 2012-06-06 07:29:54.375 158 12569.60 85.62 54940.40 88888.00 2012-06-06 07:29:54.500 158 12569.58 85.60 54940.40 88888.00 2012-06-06 07:29:54.625 158 12569.55 85.62 54940.40 88888.00 2012-06-06 07:29:54.750 158 12569.58 85.65 54940.43 88888.00 2012-06-06 07:29:54.875 158 12569.58 85.65 54940.43 88888.00 2012-06-06 07:29:55.000 158 12569.52 85.67 54940.40 88888.00 2012-06-06 07:29:55.125 158 12569.58 85.70 54940.40 88888.00 2012-06-06 07:29:55.250 158 12569.58 85.62 54940.40 88888.00 2012-06-06 07:29:55.375 158 12569.60 85.62 54940.40 88888.00 2012-06-06 07:29:55.500 158 12569.52 85.65 54940.40 88888.00 2012-06-06 07:29:55.625 158 12569.50 85.67 54940.40 88888.00 2012-06-06 07:29:55.750 158 12569.50 85.65 54940.40 88888.00 2012-06-06 07:29:55.875 158 12569.50 85.67 54940.43 88888.00 2012-06-06 07:29:56.000 158 12569.50 85.67 54940.40 88888.00 2012-06-06 07:29:56.125 158 12569.60 85.70 54940.43 88888.00 2012-06-06 07:29:56.250 158 12569.62 85.67 54940.43 88888.00 2012-06-06 07:29:56.375 158 12569.62 85.67 54940.40 88888.00 2012-06-06 07:29:56.500 158 12569.58 85.67 54940.38 88888.00 2012-06-06 07:29:56.625 158 12569.52 85.70 54940.35 88888.00 2012-06-06 07:29:56.750 158 12569.58 85.70 54940.40 88888.00 2012-06-06 07:29:56.875 158 12569.60 85.70 54940.43 88888.00 2012-06-06 07:29:57.000 158 12569.62 85.67 54940.40 88888.00 2012-06-06 07:29:57.125 158 12569.62 85.70 54940.40 88888.00 2012-06-06 07:29:57.250 158 12569.62 85.70 54940.45 88888.00 2012-06-06 07:29:57.375 158 12569.58 85.72 54940.40 88888.00 2012-06-06 07:29:57.500 158 12569.55 85.72 54940.40 88888.00 2012-06-06 07:29:57.625 158 12569.65 85.72 54940.45 88888.00 2012-06-06 07:29:57.750 158 12569.70 85.75 54940.45 88888.00 2012-06-06 07:29:57.875 158 12569.70 85.78 54940.45 88888.00 2012-06-06 07:29:58.000 158 12569.70 85.78 54940.45 88888.00 2012-06-06 07:29:58.125 158 12569.67 85.75 54940.47 88888.00 2012-06-06 07:29:58.250 158 12569.62 85.75 54940.47 88888.00 2012-06-06 07:29:58.375 158 12569.67 85.78 54940.50 88888.00 2012-06-06 07:29:58.500 158 12569.65 85.78 54940.47 88888.00 2012-06-06 07:29:58.625 158 12569.67 85.80 54940.43 88888.00 2012-06-06 07:29:58.750 158 12569.67 85.78 54940.45 88888.00 2012-06-06 07:29:58.875 158 12569.65 85.75 54940.47 88888.00 2012-06-06 07:29:59.000 158 12569.65 85.80 54940.45 88888.00 2012-06-06 07:29:59.125 158 12569.67 85.78 54940.47 88888.00 2012-06-06 07:29:59.250 158 12569.70 85.80 54940.50 88888.00 2012-06-06 07:29:59.375 158 12569.73 85.80 54940.50 88888.00 2012-06-06 07:29:59.500 158 12569.73 85.83 54940.47 88888.00 2012-06-06 07:29:59.625 158 12569.65 85.80 54940.45 88888.00 2012-06-06 07:29:59.750 158 12569.62 85.80 54940.45 88888.00 2012-06-06 07:29:59.875 158 12569.67 85.80 54940.45 88888.00 2012-06-06 07:30:00.000 158 12569.70 85.80 54940.43 88888.00 2012-06-06 07:30:00.125 158 12569.67 85.78 54940.43 88888.00 2012-06-06 07:30:00.250 158 12569.67 85.75 54940.43 88888.00 2012-06-06 07:30:00.375 158 12569.70 85.78 54940.45 88888.00 2012-06-06 07:30:00.500 158 12569.67 85.78 54940.45 88888.00 2012-06-06 07:30:00.625 158 12569.65 85.78 54940.43 88888.00 2012-06-06 07:30:00.750 158 12569.67 85.83 54940.43 88888.00 2012-06-06 07:30:00.875 158 12569.73 85.80 54940.40 88888.00 2012-06-06 07:30:01.000 158 12569.73 85.80 54940.40 88888.00 2012-06-06 07:30:01.125 158 12569.75 85.80 54940.40 88888.00 2012-06-06 07:30:01.250 158 12569.80 85.80 54940.40 88888.00 2012-06-06 07:30:01.375 158 12569.88 85.83 54940.43 88888.00 2012-06-06 07:30:01.500 158 12569.88 85.88 54940.43 88888.00 2012-06-06 07:30:01.625 158 12569.83 85.88 54940.43 88888.00 2012-06-06 07:30:01.750 158 12569.77 85.83 54940.45 88888.00 2012-06-06 07:30:01.875 158 12569.77 85.80 54940.43 88888.00 2012-06-06 07:30:02.000 158 12569.80 85.83 54940.45 88888.00 2012-06-06 07:30:02.125 158 12569.83 85.85 54940.40 88888.00 2012-06-06 07:30:02.250 158 12569.80 85.83 54940.43 88888.00 2012-06-06 07:30:02.375 158 12569.80 85.88 54940.43 88888.00 2012-06-06 07:30:02.500 158 12569.80 85.90 54940.43 88888.00 2012-06-06 07:30:02.625 158 12569.80 85.88 54940.47 88888.00 2012-06-06 07:30:02.750 158 12569.88 85.88 54940.45 88888.00 2012-06-06 07:30:02.875 158 12569.90 85.88 54940.43 88888.00 2012-06-06 07:30:03.000 158 12569.90 85.85 54940.38 88888.00 2012-06-06 07:30:03.125 158 12569.90 85.85 54940.40 88888.00 2012-06-06 07:30:03.250 158 12569.83 85.88 54940.43 88888.00 2012-06-06 07:30:03.375 158 12569.85 85.85 54940.43 88888.00 2012-06-06 07:30:03.500 158 12569.92 85.85 54940.43 88888.00 2012-06-06 07:30:03.625 158 12569.98 85.85 54940.43 88888.00 2012-06-06 07:30:03.750 158 12570.05 85.88 54940.45 88888.00 2012-06-06 07:30:03.875 158 12570.08 85.85 54940.45 88888.00 2012-06-06 07:30:04.000 158 12570.02 85.90 54940.45 88888.00 2012-06-06 07:30:04.125 158 12570.00 85.90 54940.45 88888.00 2012-06-06 07:30:04.250 158 12569.95 85.88 54940.50 88888.00 2012-06-06 07:30:04.375 158 12569.98 85.88 54940.50 88888.00 2012-06-06 07:30:04.500 158 12569.98 85.88 54940.47 88888.00 2012-06-06 07:30:04.625 158 12570.00 85.88 54940.47 88888.00 2012-06-06 07:30:04.750 158 12570.05 85.92 54940.50 88888.00 2012-06-06 07:30:04.875 158 12570.05 85.90 54940.50 88888.00 2012-06-06 07:30:05.000 158 12570.10 85.92 54940.47 88888.00 2012-06-06 07:30:05.125 158 12570.10 85.92 54940.50 88888.00 2012-06-06 07:30:05.250 158 12570.05 85.92 54940.45 88888.00 2012-06-06 07:30:05.375 158 12570.05 85.97 54940.47 88888.00 2012-06-06 07:30:05.500 158 12570.08 85.97 54940.47 88888.00 2012-06-06 07:30:05.625 158 12570.05 85.92 54940.47 88888.00 2012-06-06 07:30:05.750 158 12570.05 85.90 54940.45 88888.00 2012-06-06 07:30:05.875 158 12570.10 85.88 54940.45 88888.00 2012-06-06 07:30:06.000 158 12570.00 85.88 54940.45 88888.00 2012-06-06 07:30:06.125 158 12570.00 85.90 54940.47 88888.00 2012-06-06 07:30:06.250 158 12570.02 85.90 54940.45 88888.00 2012-06-06 07:30:06.375 158 12570.05 85.90 54940.47 88888.00 2012-06-06 07:30:06.500 158 12570.12 85.92 54940.47 88888.00 2012-06-06 07:30:06.625 158 12570.12 85.95 54940.45 88888.00 2012-06-06 07:30:06.750 158 12570.05 85.95 54940.47 88888.00 2012-06-06 07:30:06.875 158 12570.02 85.95 54940.47 88888.00 2012-06-06 07:30:07.000 158 12570.08 85.95 54940.47 88888.00 2012-06-06 07:30:07.125 158 12570.12 85.95 54940.50 88888.00 2012-06-06 07:30:07.250 158 12570.08 85.92 54940.47 88888.00 2012-06-06 07:30:07.375 158 12570.08 85.92 54940.47 88888.00 2012-06-06 07:30:07.500 158 12570.08 85.95 54940.47 88888.00 2012-06-06 07:30:07.625 158 12570.12 85.95 54940.50 88888.00 2012-06-06 07:30:07.750 158 12570.20 85.95 54940.53 88888.00 2012-06-06 07:30:07.875 158 12570.17 85.97 54940.53 88888.00 2012-06-06 07:30:08.000 158 12570.10 86.00 54940.47 88888.00 2012-06-06 07:30:08.125 158 12570.10 85.97 54940.50 88888.00 2012-06-06 07:30:08.250 158 12570.08 85.95 54940.47 88888.00 2012-06-06 07:30:08.375 158 12570.15 85.97 54940.50 88888.00 2012-06-06 07:30:08.500 158 12570.23 85.95 54940.43 88888.00 2012-06-06 07:30:08.625 158 12570.20 85.95 54940.43 88888.00 2012-06-06 07:30:08.750 158 12570.15 86.00 54940.45 88888.00 2012-06-06 07:30:08.875 158 12570.23 86.03 54940.47 88888.00 2012-06-06 07:30:09.000 158 12570.30 86.03 54940.47 88888.00 2012-06-06 07:30:09.125 158 12570.25 85.97 54940.45 88888.00 2012-06-06 07:30:09.250 158 12570.17 85.97 54940.43 88888.00 2012-06-06 07:30:09.375 158 12570.20 86.03 54940.45 88888.00 2012-06-06 07:30:09.500 158 12570.23 86.03 54940.47 88888.00 2012-06-06 07:30:09.625 158 12570.25 86.03 54940.47 88888.00 2012-06-06 07:30:09.750 158 12570.33 86.05 54940.50 88888.00 2012-06-06 07:30:09.875 158 12570.38 86.00 54940.50 88888.00 2012-06-06 07:30:10.000 158 12570.35 86.00 54940.45 88888.00 2012-06-06 07:30:10.125 158 12570.30 85.97 54940.47 88888.00 2012-06-06 07:30:10.250 158 12570.27 86.00 54940.53 88888.00 2012-06-06 07:30:10.375 158 12570.27 85.97 54940.53 88888.00 2012-06-06 07:30:10.500 158 12570.30 86.00 54940.53 88888.00 2012-06-06 07:30:10.625 158 12570.38 86.05 54940.50 88888.00 2012-06-06 07:30:10.750 158 12570.38 86.03 54940.53 88888.00 2012-06-06 07:30:10.875 158 12570.30 86.03 54940.53 88888.00 2012-06-06 07:30:11.000 158 12570.35 86.03 54940.50 88888.00 2012-06-06 07:30:11.125 158 12570.42 86.05 54940.55 88888.00 2012-06-06 07:30:11.250 158 12570.42 86.05 54940.53 88888.00 2012-06-06 07:30:11.375 158 12570.45 86.03 54940.50 88888.00 2012-06-06 07:30:11.500 158 12570.40 86.05 54940.50 88888.00 2012-06-06 07:30:11.625 158 12570.35 86.05 54940.47 88888.00 2012-06-06 07:30:11.750 158 12570.38 86.03 54940.45 88888.00 2012-06-06 07:30:11.875 158 12570.42 86.03 54940.47 88888.00 2012-06-06 07:30:12.000 158 12570.42 86.03 54940.45 88888.00 2012-06-06 07:30:12.125 158 12570.50 86.08 54940.47 88888.00 2012-06-06 07:30:12.250 158 12570.55 86.05 54940.45 88888.00 2012-06-06 07:30:12.375 158 12570.50 86.03 54940.47 88888.00 2012-06-06 07:30:12.500 158 12570.42 86.08 54940.47 88888.00 2012-06-06 07:30:12.625 158 12570.40 86.08 54940.47 88888.00 2012-06-06 07:30:12.750 158 12570.48 86.08 54940.47 88888.00 2012-06-06 07:30:12.875 158 12570.45 86.05 54940.45 88888.00 2012-06-06 07:30:13.000 158 12570.42 86.05 54940.43 88888.00 2012-06-06 07:30:13.125 158 12570.42 86.05 54940.43 88888.00 2012-06-06 07:30:13.250 158 12570.45 86.05 54940.43 88888.00 2012-06-06 07:30:13.375 158 12570.45 86.05 54940.43 88888.00 2012-06-06 07:30:13.500 158 12570.40 86.08 54940.40 88888.00 2012-06-06 07:30:13.625 158 12570.38 86.05 54940.43 88888.00 2012-06-06 07:30:13.750 158 12570.38 86.08 54940.45 88888.00 2012-06-06 07:30:13.875 158 12570.42 86.05 54940.45 88888.00 2012-06-06 07:30:14.000 158 12570.50 86.08 54940.45 88888.00 2012-06-06 07:30:14.125 158 12570.55 86.08 54940.45 88888.00 2012-06-06 07:30:14.250 158 12570.45 86.08 54940.45 88888.00 2012-06-06 07:30:14.375 158 12570.45 86.08 54940.47 88888.00 2012-06-06 07:30:14.500 158 12570.48 86.08 54940.50 88888.00 2012-06-06 07:30:14.625 158 12570.50 86.12 54940.45 88888.00 2012-06-06 07:30:14.750 158 12570.50 86.10 54940.45 88888.00 2012-06-06 07:30:14.875 158 12570.52 86.12 54940.50 88888.00 2012-06-06 07:30:15.000 158 12570.58 86.12 54940.50 88888.00 2012-06-06 07:30:15.125 158 12570.50 86.12 54940.47 88888.00 2012-06-06 07:30:15.250 158 12570.50 86.10 54940.45 88888.00 2012-06-06 07:30:15.375 158 12570.58 86.10 54940.47 88888.00 2012-06-06 07:30:15.500 158 12570.60 86.12 54940.47 88888.00 2012-06-06 07:30:15.625 158 12570.60 86.15 54940.53 88888.00 2012-06-06 07:30:15.750 158 12570.58 86.12 54940.53 88888.00 2012-06-06 07:30:15.875 158 12570.52 86.10 54940.55 88888.00 2012-06-06 07:30:16.000 158 12570.50 86.10 54940.53 88888.00 2012-06-06 07:30:16.125 158 12570.48 86.12 54940.53 88888.00 2012-06-06 07:30:16.250 158 12570.50 86.10 54940.55 88888.00 2012-06-06 07:30:16.375 158 12570.52 86.10 54940.53 88888.00 2012-06-06 07:30:16.500 158 12570.55 86.12 54940.55 88888.00 2012-06-06 07:30:16.625 158 12570.52 86.12 54940.55 88888.00 2012-06-06 07:30:16.750 158 12570.52 86.15 54940.53 88888.00 2012-06-06 07:30:16.875 158 12570.62 86.15 54940.50 88888.00 2012-06-06 07:30:17.000 158 12570.70 86.10 54940.50 88888.00 2012-06-06 07:30:17.125 158 12570.67 86.10 54940.47 88888.00 2012-06-06 07:30:17.250 158 12570.60 86.08 54940.55 88888.00 2012-06-06 07:30:17.375 158 12570.60 86.08 54940.53 88888.00 2012-06-06 07:30:17.500 158 12570.62 86.12 54940.53 88888.00 2012-06-06 07:30:17.625 158 12570.70 86.12 54940.50 88888.00 2012-06-06 07:30:17.750 158 12570.75 86.12 54940.50 88888.00 2012-06-06 07:30:17.875 158 12570.67 86.15 54940.50 88888.00 2012-06-06 07:30:18.000 158 12570.65 86.15 54940.53 88888.00 2012-06-06 07:30:18.125 158 12570.67 86.17 54940.53 88888.00 2012-06-06 07:30:18.250 158 12570.70 86.17 54940.53 88888.00 2012-06-06 07:30:18.375 158 12570.70 86.15 54940.47 88888.00 2012-06-06 07:30:18.500 158 12570.70 86.12 54940.43 88888.00 2012-06-06 07:30:18.625 158 12570.73 86.12 54940.47 88888.00 2012-06-06 07:30:18.750 158 12570.73 86.12 54940.45 88888.00 2012-06-06 07:30:18.875 158 12570.65 86.10 54940.47 88888.00 2012-06-06 07:30:19.000 158 12570.62 86.12 54940.45 88888.00 2012-06-06 07:30:19.125 158 12570.60 86.10 54940.45 88888.00 2012-06-06 07:30:19.250 158 12570.60 86.10 54940.43 88888.00 2012-06-06 07:30:19.375 158 12570.73 86.12 54940.45 88888.00 2012-06-06 07:30:19.500 158 12570.75 86.12 54940.50 88888.00 2012-06-06 07:30:19.625 158 12570.80 86.15 54940.47 88888.00 2012-06-06 07:30:19.750 158 12570.80 86.12 54940.45 88888.00 2012-06-06 07:30:19.875 158 12570.83 86.15 54940.47 88888.00 2012-06-06 07:30:20.000 158 12570.85 86.17 54940.45 88888.00 2012-06-06 07:30:20.125 158 12570.80 86.20 54940.47 88888.00 2012-06-06 07:30:20.250 158 12570.75 86.17 54940.50 88888.00 2012-06-06 07:30:20.375 158 12570.80 86.17 54940.53 88888.00 2012-06-06 07:30:20.500 158 12570.83 86.20 54940.55 88888.00 2012-06-06 07:30:20.625 158 12570.83 86.20 54940.53 88888.00 2012-06-06 07:30:20.750 158 12570.83 86.20 54940.50 88888.00 2012-06-06 07:30:20.875 158 12570.80 86.22 54940.47 88888.00 2012-06-06 07:30:21.000 158 12570.85 86.20 54940.47 88888.00 2012-06-06 07:30:21.125 158 12570.80 86.17 54940.50 88888.00 2012-06-06 07:30:21.250 158 12570.70 86.15 54940.47 88888.00 2012-06-06 07:30:21.375 158 12570.75 86.17 54940.50 88888.00 2012-06-06 07:30:21.500 158 12570.77 86.15 54940.47 88888.00 2012-06-06 07:30:21.625 158 12570.75 86.15 54940.50 88888.00 2012-06-06 07:30:21.750 158 12570.77 86.17 54940.50 88888.00 2012-06-06 07:30:21.875 158 12570.77 86.20 54940.53 88888.00 2012-06-06 07:30:22.000 158 12570.77 86.15 54940.50 88888.00 2012-06-06 07:30:22.125 158 12570.80 86.15 54940.53 88888.00 2012-06-06 07:30:22.250 158 12570.75 86.17 54940.50 88888.00 2012-06-06 07:30:22.375 158 12570.77 86.20 54940.47 88888.00 2012-06-06 07:30:22.500 158 12570.80 86.20 54940.47 88888.00 2012-06-06 07:30:22.625 158 12570.77 86.20 54940.50 88888.00 2012-06-06 07:30:22.750 158 12570.77 86.20 54940.53 88888.00 2012-06-06 07:30:22.875 158 12570.73 86.17 54940.50 88888.00 2012-06-06 07:30:23.000 158 12570.77 86.20 54940.50 88888.00 2012-06-06 07:30:23.125 158 12570.80 86.20 54940.53 88888.00 2012-06-06 07:30:23.250 158 12570.77 86.17 54940.53 88888.00 2012-06-06 07:30:23.375 158 12570.85 86.22 54940.55 88888.00 2012-06-06 07:30:23.500 158 12570.80 86.20 54940.53 88888.00 2012-06-06 07:30:23.625 158 12570.70 86.22 54940.50 88888.00 2012-06-06 07:30:23.750 158 12570.73 86.20 54940.53 88888.00 2012-06-06 07:30:23.875 158 12570.83 86.22 54940.50 88888.00 2012-06-06 07:30:24.000 158 12570.90 86.20 54940.50 88888.00 2012-06-06 07:30:24.125 158 12570.85 86.20 54940.53 88888.00 2012-06-06 07:30:24.250 158 12570.83 86.15 54940.53 88888.00 2012-06-06 07:30:24.375 158 12570.85 86.20 54940.53 88888.00 2012-06-06 07:30:24.500 158 12570.83 86.20 54940.50 88888.00 2012-06-06 07:30:24.625 158 12570.83 86.20 54940.50 88888.00 2012-06-06 07:30:24.750 158 12570.88 86.20 54940.55 88888.00 2012-06-06 07:30:24.875 158 12570.90 86.20 54940.55 88888.00 2012-06-06 07:30:25.000 158 12570.83 86.17 54940.55 88888.00 2012-06-06 07:30:25.125 158 12570.80 86.20 54940.57 88888.00 2012-06-06 07:30:25.250 158 12570.80 86.22 54940.55 88888.00 2012-06-06 07:30:25.375 158 12570.80 86.22 54940.55 88888.00 2012-06-06 07:30:25.500 158 12570.75 86.28 54940.55 88888.00 2012-06-06 07:30:25.625 158 12570.80 86.22 54940.53 88888.00 2012-06-06 07:30:25.750 158 12570.85 86.22 54940.50 88888.00 2012-06-06 07:30:25.875 158 12570.90 86.22 54940.53 88888.00 2012-06-06 07:30:26.000 158 12570.90 86.20 54940.50 88888.00 2012-06-06 07:30:26.125 158 12570.98 86.28 54940.53 88888.00 2012-06-06 07:30:26.250 158 12570.95 86.22 54940.57 88888.00 2012-06-06 07:30:26.375 158 12570.95 86.22 54940.53 88888.00 2012-06-06 07:30:26.500 158 12570.88 86.25 54940.53 88888.00 2012-06-06 07:30:26.625 158 12570.85 86.25 54940.53 88888.00 2012-06-06 07:30:26.750 158 12570.83 86.22 54940.50 88888.00 2012-06-06 07:30:26.875 158 12570.80 86.17 54940.53 88888.00 2012-06-06 07:30:27.000 158 12570.83 86.20 54940.55 88888.00 2012-06-06 07:30:27.125 158 12570.90 86.25 54940.57 88888.00 2012-06-06 07:30:27.250 158 12570.98 86.25 54940.55 88888.00 2012-06-06 07:30:27.375 158 12571.00 86.28 54940.55 88888.00 2012-06-06 07:30:27.500 158 12570.98 86.30 54940.55 88888.00 2012-06-06 07:30:27.625 158 12570.92 86.25 54940.55 88888.00 2012-06-06 07:30:27.750 158 12570.92 86.22 54940.55 88888.00 2012-06-06 07:30:27.875 158 12570.98 86.25 54940.60 88888.00 2012-06-06 07:30:28.000 158 12571.00 86.28 54940.60 88888.00 2012-06-06 07:30:28.125 158 12571.08 86.33 54940.57 88888.00 2012-06-06 07:30:28.250 158 12571.02 86.28 54940.57 88888.00 2012-06-06 07:30:28.375 158 12571.02 86.28 54940.60 88888.00 2012-06-06 07:30:28.500 158 12570.98 86.30 54940.60 88888.00 2012-06-06 07:30:28.625 158 12570.95 86.30 54940.57 88888.00 2012-06-06 07:30:28.750 158 12570.95 86.30 54940.60 88888.00 2012-06-06 07:30:28.875 158 12571.00 86.33 54940.55 88888.00 2012-06-06 07:30:29.000 158 12571.02 86.30 54940.60 88888.00 2012-06-06 07:30:29.125 158 12571.00 86.33 54940.62 88888.00 2012-06-06 07:30:29.250 158 12570.88 86.35 54940.65 88888.00 2012-06-06 07:30:29.375 158 12570.90 86.33 54940.62 88888.00 2012-06-06 07:30:29.500 158 12570.92 86.33 54940.62 88888.00 2012-06-06 07:30:29.625 158 12570.98 86.33 54940.60 88888.00 2012-06-06 07:30:29.750 158 12570.98 86.38 54940.57 88888.00 2012-06-06 07:30:29.875 158 12571.02 86.38 54940.57 88888.00 2012-06-06 07:30:30.000 158 12571.02 86.35 54940.55 88888.00 2012-06-06 07:30:30.125 158 12570.98 86.33 54940.53 88888.00 2012-06-06 07:30:30.250 158 12570.90 86.33 54940.53 88888.00 2012-06-06 07:30:30.375 158 12570.90 86.38 54940.53 88888.00 2012-06-06 07:30:30.500 158 12570.95 86.35 54940.53 88888.00 2012-06-06 07:30:30.625 158 12570.90 86.35 54940.55 88888.00 2012-06-06 07:30:30.750 158 12570.92 86.38 54940.57 88888.00 2012-06-06 07:30:30.875 158 12570.92 86.40 54940.55 88888.00 2012-06-06 07:30:31.000 158 12570.95 86.40 54940.55 88888.00 2012-06-06 07:30:31.125 158 12570.92 86.38 54940.60 88888.00 2012-06-06 07:30:31.250 158 12570.85 86.38 54940.62 88888.00 2012-06-06 07:30:31.375 158 12570.90 86.40 54940.60 88888.00 2012-06-06 07:30:31.500 158 12570.85 86.42 54940.60 88888.00 2012-06-06 07:30:31.625 158 12570.88 86.42 54940.57 88888.00 2012-06-06 07:30:31.750 158 12570.95 86.47 54940.57 88888.00 2012-06-06 07:30:31.875 158 12570.95 86.42 54940.60 88888.00 2012-06-06 07:30:32.000 158 12570.92 86.42 54940.55 88888.00 2012-06-06 07:30:32.125 158 12570.90 86.45 54940.57 88888.00 2012-06-06 07:30:32.250 158 12570.88 86.42 54940.60 88888.00 2012-06-06 07:30:32.375 158 12570.92 86.47 54940.60 88888.00 2012-06-06 07:30:32.500 158 12570.95 86.50 54940.62 88888.00 2012-06-06 07:30:32.625 158 12570.92 86.50 54940.65 88888.00 2012-06-06 07:30:32.750 158 12570.92 86.53 54940.68 88888.00 2012-06-06 07:30:32.875 158 12570.92 86.53 54940.62 88888.00 2012-06-06 07:30:33.000 158 12570.95 86.53 54940.60 88888.00 2012-06-06 07:30:33.125 158 12570.92 86.50 54940.62 88888.00 2012-06-06 07:30:33.250 158 12570.88 86.50 54940.65 88888.00 2012-06-06 07:30:33.375 158 12570.92 86.55 54940.65 88888.00 2012-06-06 07:30:33.500 158 12570.90 86.58 54940.62 88888.00 2012-06-06 07:30:33.625 158 12570.83 86.60 54940.68 88888.00 2012-06-06 07:30:33.750 158 12570.80 86.58 54940.68 88888.00 2012-06-06 07:30:33.875 158 12570.77 86.55 54940.70 88888.00 2012-06-06 07:30:34.000 158 12570.77 86.58 54940.72 88888.00 2012-06-06 07:30:34.125 158 12570.85 86.58 54940.72 88888.00 2012-06-06 07:30:34.250 158 12570.80 86.55 54940.72 88888.00 2012-06-06 07:30:34.375 158 12570.85 86.58 54940.68 88888.00 2012-06-06 07:30:34.500 158 12570.88 86.60 54940.68 88888.00 2012-06-06 07:30:34.625 158 12570.90 86.60 54940.68 88888.00 2012-06-06 07:30:34.750 158 12570.90 86.60 54940.72 88888.00 2012-06-06 07:30:34.875 158 12570.92 86.62 54940.70 88888.00 2012-06-06 07:30:35.000 158 12570.95 86.62 54940.68 88888.00 2012-06-06 07:30:35.125 158 12570.95 86.62 54940.68 88888.00 2012-06-06 07:30:35.250 158 12570.92 86.65 54940.72 88888.00 2012-06-06 07:30:35.375 158 12570.92 86.67 54940.72 88888.00 2012-06-06 07:30:35.500 158 12570.90 86.67 54940.70 88888.00 2012-06-06 07:30:35.625 158 12570.88 86.67 54940.70 88888.00 2012-06-06 07:30:35.750 158 12570.85 86.67 54940.68 88888.00 2012-06-06 07:30:35.875 158 12570.90 86.65 54940.65 88888.00 2012-06-06 07:30:36.000 158 12570.95 86.67 54940.68 88888.00 2012-06-06 07:30:36.125 158 12570.92 86.70 54940.68 88888.00 2012-06-06 07:30:36.250 158 12570.85 86.72 54940.68 88888.00 2012-06-06 07:30:36.375 158 12570.88 86.72 54940.68 88888.00 2012-06-06 07:30:36.500 158 12570.92 86.75 54940.68 88888.00 2012-06-06 07:30:36.625 158 12570.90 86.72 54940.70 88888.00 2012-06-06 07:30:36.750 158 12570.83 86.75 54940.68 88888.00 2012-06-06 07:30:36.875 158 12570.85 86.75 54940.68 88888.00 2012-06-06 07:30:37.000 158 12570.92 86.75 54940.65 88888.00 2012-06-06 07:30:37.125 158 12570.98 86.80 54940.68 88888.00 2012-06-06 07:30:37.250 158 12570.92 86.80 54940.68 88888.00 2012-06-06 07:30:37.375 158 12570.90 86.83 54940.70 88888.00 2012-06-06 07:30:37.500 158 12570.88 86.80 54940.70 88888.00 2012-06-06 07:30:37.625 158 12570.85 86.78 54940.70 88888.00 2012-06-06 07:30:37.750 158 12570.83 86.78 54940.70 88888.00 2012-06-06 07:30:37.875 158 12570.85 86.80 54940.72 88888.00 2012-06-06 07:30:38.000 158 12570.85 86.83 54940.72 88888.00 2012-06-06 07:30:38.125 158 12570.85 86.85 54940.70 88888.00 2012-06-06 07:30:38.250 158 12570.85 86.85 54940.70 88888.00 2012-06-06 07:30:38.375 158 12570.85 86.83 54940.70 88888.00 2012-06-06 07:30:38.500 158 12570.85 86.88 54940.70 88888.00 2012-06-06 07:30:38.625 158 12570.90 86.88 54940.72 88888.00 2012-06-06 07:30:38.750 158 12570.92 86.90 54940.68 88888.00 2012-06-06 07:30:38.875 158 12570.95 86.88 54940.68 88888.00 2012-06-06 07:30:39.000 158 12570.98 86.88 54940.68 88888.00 2012-06-06 07:30:39.125 158 12570.95 86.88 54940.70 88888.00 2012-06-06 07:30:39.250 158 12570.85 86.85 54940.68 88888.00 2012-06-06 07:30:39.375 158 12570.85 86.88 54940.65 88888.00 2012-06-06 07:30:39.500 158 12570.92 86.95 54940.70 88888.00 2012-06-06 07:30:39.625 158 12570.90 86.95 54940.70 88888.00 2012-06-06 07:30:39.750 158 12570.88 86.92 54940.72 88888.00 2012-06-06 07:30:39.875 158 12570.98 86.92 54940.75 88888.00 2012-06-06 07:30:40.000 158 12571.00 86.92 54940.72 88888.00 2012-06-06 07:30:40.125 158 12571.00 86.92 54940.72 88888.00 2012-06-06 07:30:40.250 158 12570.90 86.95 54940.72 88888.00 2012-06-06 07:30:40.375 158 12570.90 86.95 54940.72 88888.00 2012-06-06 07:30:40.500 158 12570.92 86.95 54940.75 88888.00 2012-06-06 07:30:40.625 158 12570.98 86.97 54940.78 88888.00 2012-06-06 07:30:40.750 158 12571.02 86.97 54940.75 88888.00 2012-06-06 07:30:40.875 158 12571.05 86.95 54940.75 88888.00 2012-06-06 07:30:41.000 158 12571.08 87.00 54940.78 88888.00 2012-06-06 07:30:41.125 158 12571.02 87.03 54940.78 88888.00 2012-06-06 07:30:41.250 158 12570.92 87.03 54940.78 88888.00 2012-06-06 07:30:41.375 158 12570.98 87.03 54940.78 88888.00 2012-06-06 07:30:41.500 158 12570.98 87.05 54940.78 88888.00 2012-06-06 07:30:41.625 158 12570.95 87.03 54940.78 88888.00 2012-06-06 07:30:41.750 158 12570.92 87.03 54940.78 88888.00 2012-06-06 07:30:41.875 158 12571.00 87.05 54940.75 88888.00 2012-06-06 07:30:42.000 158 12571.05 87.08 54940.75 88888.00 2012-06-06 07:30:42.125 158 12571.08 87.10 54940.78 88888.00 2012-06-06 07:30:42.250 158 12571.08 87.12 54940.75 88888.00 2012-06-06 07:30:42.375 158 12571.08 87.15 54940.72 88888.00 2012-06-06 07:30:42.500 158 12571.05 87.15 54940.75 88888.00 2012-06-06 07:30:42.625 158 12571.00 87.15 54940.78 88888.00 2012-06-06 07:30:42.750 158 12571.02 87.12 54940.80 88888.00 2012-06-06 07:30:42.875 158 12571.00 87.15 54940.78 88888.00 2012-06-06 07:30:43.000 158 12570.98 87.15 54940.75 88888.00 2012-06-06 07:30:43.125 158 12571.00 87.17 54940.75 88888.00 2012-06-06 07:30:43.250 158 12571.02 87.15 54940.78 88888.00 2012-06-06 07:30:43.375 158 12571.02 87.15 54940.80 88888.00 2012-06-06 07:30:43.500 158 12571.05 87.17 54940.78 88888.00 2012-06-06 07:30:43.625 158 12571.02 87.17 54940.75 88888.00 2012-06-06 07:30:43.750 158 12570.98 87.17 54940.72 88888.00 2012-06-06 07:30:43.875 158 12570.98 87.20 54940.75 88888.00 2012-06-06 07:30:44.000 158 12571.02 87.20 54940.72 88888.00 2012-06-06 07:30:44.125 158 12571.02 87.22 54940.75 88888.00 2012-06-06 07:30:44.250 158 12571.00 87.20 54940.75 88888.00 2012-06-06 07:30:44.375 158 12570.95 87.22 54940.80 88888.00 2012-06-06 07:30:44.500 158 12570.95 87.28 54940.80 88888.00 2012-06-06 07:30:44.625 158 12570.95 87.28 54940.80 88888.00 2012-06-06 07:30:44.750 158 12570.92 87.28 54940.78 88888.00 2012-06-06 07:30:44.875 158 12570.85 87.28 54940.75 88888.00 2012-06-06 07:30:45.000 158 12570.88 87.28 54940.80 88888.00 2012-06-06 07:30:45.125 158 12570.95 87.28 54940.82 88888.00 2012-06-06 07:30:45.250 158 12571.00 87.30 54940.80 88888.00 2012-06-06 07:30:45.375 158 12571.10 87.30 54940.78 88888.00 2012-06-06 07:30:45.500 158 12571.15 87.33 54940.80 88888.00 2012-06-06 07:30:45.625 158 12571.20 87.33 54940.80 88888.00 2012-06-06 07:30:45.750 158 12571.15 87.35 54940.82 88888.00 2012-06-06 07:30:45.875 158 12571.05 87.38 54940.85 88888.00 2012-06-06 07:30:46.000 158 12571.02 87.40 54940.88 88888.00 2012-06-06 07:30:46.125 158 12571.08 87.42 54940.82 88888.00 2012-06-06 07:30:46.250 158 12571.10 87.40 54940.82 88888.00 2012-06-06 07:30:46.375 158 12571.17 87.42 54940.85 88888.00 2012-06-06 07:30:46.500 158 12571.15 87.45 54940.88 88888.00 2012-06-06 07:30:46.625 158 12571.15 87.45 54940.88 88888.00 2012-06-06 07:30:46.750 158 12571.20 87.47 54940.85 88888.00 2012-06-06 07:30:46.875 158 12571.15 87.47 54940.85 88888.00 2012-06-06 07:30:47.000 158 12571.08 87.47 54940.85 88888.00 2012-06-06 07:30:47.125 158 12571.05 87.42 54940.82 88888.00 2012-06-06 07:30:47.250 158 12571.02 87.45 54940.82 88888.00 2012-06-06 07:30:47.375 158 12571.08 87.50 54940.85 88888.00 2012-06-06 07:30:47.500 158 12571.12 87.53 54940.85 88888.00 2012-06-06 07:30:47.625 158 12571.15 87.53 54940.85 88888.00 2012-06-06 07:30:47.750 158 12571.23 87.53 54940.80 88888.00 2012-06-06 07:30:47.875 158 12571.20 87.53 54940.80 88888.00 2012-06-06 07:30:48.000 158 12571.15 87.50 54940.80 88888.00 2012-06-06 07:30:48.125 158 12571.15 87.55 54940.82 88888.00 2012-06-06 07:30:48.250 158 12571.12 87.58 54940.82 88888.00 2012-06-06 07:30:48.375 158 12571.15 87.60 54940.80 88888.00 2012-06-06 07:30:48.500 158 12571.10 87.60 54940.80 88888.00 2012-06-06 07:30:48.625 158 12571.12 87.62 54940.82 88888.00 2012-06-06 07:30:48.750 158 12571.17 87.62 54940.82 88888.00 2012-06-06 07:30:48.875 158 12571.20 87.65 54940.80 88888.00 2012-06-06 07:30:49.000 158 12571.20 87.65 54940.80 88888.00 2012-06-06 07:30:49.125 158 12571.23 87.65 54940.82 88888.00 2012-06-06 07:30:49.250 158 12571.23 87.65 54940.85 88888.00 2012-06-06 07:30:49.375 158 12571.27 87.70 54940.82 88888.00 2012-06-06 07:30:49.500 158 12571.30 87.72 54940.85 88888.00 2012-06-06 07:30:49.625 158 12571.30 87.75 54940.85 88888.00 2012-06-06 07:30:49.750 158 12571.25 87.72 54940.85 88888.00 2012-06-06 07:30:49.875 158 12571.20 87.70 54940.82 88888.00 2012-06-06 07:30:50.000 158 12571.27 87.72 54940.80 88888.00 2012-06-06 07:30:50.125 158 12571.30 87.78 54940.82 88888.00 2012-06-06 07:30:50.250 158 12571.33 87.80 54940.82 88888.00 2012-06-06 07:30:50.375 158 12571.38 87.80 54940.82 88888.00 2012-06-06 07:30:50.500 158 12571.42 87.83 54940.82 88888.00 2012-06-06 07:30:50.625 158 12571.45 87.85 54940.82 88888.00 2012-06-06 07:30:50.750 158 12571.35 87.83 54940.80 88888.00 2012-06-06 07:30:50.875 158 12571.33 87.80 54940.82 88888.00 2012-06-06 07:30:51.000 158 12571.33 87.83 54940.80 88888.00 2012-06-06 07:30:51.125 158 12571.30 87.85 54940.80 88888.00 2012-06-06 07:30:51.250 158 12571.33 87.80 54940.82 88888.00 2012-06-06 07:30:51.375 158 12571.42 87.85 54940.85 88888.00 2012-06-06 07:30:51.500 158 12571.45 87.85 54940.88 88888.00 2012-06-06 07:30:51.625 158 12571.40 87.85 54940.85 88888.00 2012-06-06 07:30:51.750 158 12571.40 87.88 54940.82 88888.00 2012-06-06 07:30:51.875 158 12571.42 87.88 54940.82 88888.00 2012-06-06 07:30:52.000 158 12571.42 87.90 54940.82 88888.00 2012-06-06 07:30:52.125 158 12571.40 87.92 54940.85 88888.00 2012-06-06 07:30:52.250 158 12571.38 87.92 54940.85 88888.00 2012-06-06 07:30:52.375 158 12571.42 87.95 54940.88 88888.00 2012-06-06 07:30:52.500 158 12571.45 87.97 54940.90 88888.00 2012-06-06 07:30:52.625 158 12571.42 87.95 54940.88 88888.00 2012-06-06 07:30:52.750 158 12571.42 87.97 54940.90 88888.00 2012-06-06 07:30:52.875 158 12571.48 88.00 54940.88 88888.00 2012-06-06 07:30:53.000 158 12571.50 87.97 54940.85 88888.00 2012-06-06 07:30:53.125 158 12571.50 87.97 54940.88 88888.00 2012-06-06 07:30:53.250 158 12571.40 88.00 54940.88 88888.00 2012-06-06 07:30:53.375 158 12571.42 88.00 54940.85 88888.00 2012-06-06 07:30:53.500 158 12571.40 88.00 54940.85 88888.00 2012-06-06 07:30:53.625 158 12571.42 87.97 54940.85 88888.00 2012-06-06 07:30:53.750 158 12571.52 88.03 54940.85 88888.00 2012-06-06 07:30:53.875 158 12571.58 88.05 54940.82 88888.00 2012-06-06 07:30:54.000 158 12571.52 88.03 54940.82 88888.00 2012-06-06 07:30:54.125 158 12571.48 88.03 54940.85 88888.00 2012-06-06 07:30:54.250 158 12571.45 88.05 54940.85 88888.00 2012-06-06 07:30:54.375 158 12571.52 88.10 54940.85 88888.00 2012-06-06 07:30:54.500 158 12571.58 88.10 54940.85 88888.00 2012-06-06 07:30:54.625 158 12571.52 88.10 54940.85 88888.00 2012-06-06 07:30:54.750 158 12571.48 88.12 54940.85 88888.00 2012-06-06 07:30:54.875 158 12571.52 88.12 54940.80 88888.00 2012-06-06 07:30:55.000 158 12571.58 88.10 54940.82 88888.00 2012-06-06 07:30:55.125 158 12571.52 88.08 54940.85 88888.00 2012-06-06 07:30:55.250 158 12571.50 88.10 54940.88 88888.00 2012-06-06 07:30:55.375 158 12571.55 88.10 54940.85 88888.00 2012-06-06 07:30:55.500 158 12571.55 88.10 54940.82 88888.00 2012-06-06 07:30:55.625 158 12571.58 88.08 54940.82 88888.00 2012-06-06 07:30:55.750 158 12571.60 88.15 54940.85 88888.00 2012-06-06 07:30:55.875 158 12571.60 88.17 54940.90 88888.00 2012-06-06 07:30:56.000 158 12571.62 88.17 54940.90 88888.00 2012-06-06 07:30:56.125 158 12571.60 88.20 54940.88 88888.00 2012-06-06 07:30:56.250 158 12571.60 88.15 54940.88 88888.00 2012-06-06 07:30:56.375 158 12571.67 88.20 54940.88 88888.00 2012-06-06 07:30:56.500 158 12571.65 88.22 54940.90 88888.00 2012-06-06 07:30:56.625 158 12571.65 88.22 54940.88 88888.00 2012-06-06 07:30:56.750 158 12571.60 88.20 54940.85 88888.00 2012-06-06 07:30:56.875 158 12571.58 88.22 54940.88 88888.00 2012-06-06 07:30:57.000 158 12571.62 88.22 54940.90 88888.00 2012-06-06 07:30:57.125 158 12571.67 88.25 54940.90 88888.00 2012-06-06 07:30:57.250 158 12571.70 88.28 54940.90 88888.00 2012-06-06 07:30:57.375 158 12571.70 88.28 54940.85 88888.00 2012-06-06 07:30:57.500 158 12571.75 88.30 54940.85 88888.00 2012-06-06 07:30:57.625 158 12571.73 88.33 54940.88 88888.00 2012-06-06 07:30:57.750 158 12571.75 88.30 54940.90 88888.00 2012-06-06 07:30:57.875 158 12571.75 88.33 54940.93 88888.00 2012-06-06 07:30:58.000 158 12571.70 88.30 54940.93 88888.00 2012-06-06 07:30:58.125 158 12571.73 88.28 54940.93 88888.00 2012-06-06 07:30:58.250 158 12571.80 88.38 54940.95 88888.00 2012-06-06 07:30:58.375 158 12571.85 88.40 54940.97 88888.00 2012-06-06 07:30:58.500 158 12571.88 88.38 54940.95 88888.00 2012-06-06 07:30:58.625 158 12571.85 88.35 54940.95 88888.00 2012-06-06 07:30:58.750 158 12571.83 88.35 54940.95 88888.00 2012-06-06 07:30:58.875 158 12571.90 88.38 54940.95 88888.00 2012-06-06 07:30:59.000 158 12571.95 88.38 54940.95 88888.00 2012-06-06 07:30:59.125 158 12571.90 88.35 54940.93 88888.00 2012-06-06 07:30:59.250 158 12571.75 88.35 54940.95 88888.00 2012-06-06 07:30:59.375 158 12571.75 88.35 54940.97 88888.00 2012-06-06 07:30:59.500 158 12571.77 88.40 54940.97 88888.00 2012-06-06 07:30:59.625 158 12571.77 88.38 54940.95 88888.00 2012-06-06 07:30:59.750 158 12571.83 88.40 54940.95 88888.00 2012-06-06 07:30:59.875 158 12571.85 88.35 54940.93 88888.00 2012-06-06 07:31:00.000 158 12571.83 88.35 54940.90 88888.00 2012-06-06 07:31:00.125 158 12571.77 88.42 54940.93 88888.00 2012-06-06 07:31:00.250 158 12571.73 88.40 54940.90 88888.00 2012-06-06 07:31:00.375 158 12571.83 88.40 54940.88 88888.00 2012-06-06 07:31:00.500 158 12571.85 88.42 54940.88 88888.00 2012-06-06 07:31:00.625 158 12571.85 88.45 54940.90 88888.00 2012-06-06 07:31:00.750 158 12571.85 88.45 54940.90 88888.00 2012-06-06 07:31:00.875 158 12571.90 88.42 54940.90 88888.00 2012-06-06 07:31:01.000 158 12571.95 88.42 54940.90 88888.00 2012-06-06 07:31:01.125 158 12572.00 88.47 54940.93 88888.00 2012-06-06 07:31:01.250 158 12571.98 88.47 54940.93 88888.00 2012-06-06 07:31:01.375 158 12571.98 88.47 54940.93 88888.00 2012-06-06 07:31:01.500 158 12571.98 88.50 54940.93 88888.00 2012-06-06 07:31:01.625 158 12571.95 88.53 54940.93 88888.00 2012-06-06 07:31:01.750 158 12572.00 88.53 54940.90 88888.00 2012-06-06 07:31:01.875 158 12571.98 88.50 54940.88 88888.00 2012-06-06 07:31:02.000 158 12571.92 88.47 54940.90 88888.00 2012-06-06 07:31:02.125 158 12571.92 88.45 54940.90 88888.00 2012-06-06 07:31:02.250 158 12571.90 88.50 54940.93 88888.00 2012-06-06 07:31:02.375 158 12571.92 88.53 54940.90 88888.00 2012-06-06 07:31:02.500 158 12571.92 88.53 54940.90 88888.00 2012-06-06 07:31:02.625 158 12571.95 88.53 54940.93 88888.00 2012-06-06 07:31:02.750 158 12571.98 88.55 54940.95 88888.00 2012-06-06 07:31:02.875 158 12572.00 88.55 54940.95 88888.00 2012-06-06 07:31:03.000 158 12571.98 88.53 54940.93 88888.00 2012-06-06 07:31:03.125 158 12571.98 88.58 54940.95 88888.00 2012-06-06 07:31:03.250 158 12571.92 88.58 54940.97 88888.00 2012-06-06 07:31:03.375 158 12571.95 88.62 54940.97 88888.00 2012-06-06 07:31:03.500 158 12571.95 88.60 54940.97 88888.00 2012-06-06 07:31:03.625 158 12571.95 88.60 54940.97 88888.00 2012-06-06 07:31:03.750 158 12571.95 88.60 54940.97 88888.00 2012-06-06 07:31:03.875 158 12571.95 88.62 54940.95 88888.00 2012-06-06 07:31:04.000 158 12571.95 88.65 54940.97 88888.00 2012-06-06 07:31:04.125 158 12571.98 88.62 54941.00 88888.00 2012-06-06 07:31:04.250 158 12571.95 88.60 54941.00 88888.00 2012-06-06 07:31:04.375 158 12572.00 88.60 54940.97 88888.00 2012-06-06 07:31:04.500 158 12572.05 88.60 54941.00 88888.00 2012-06-06 07:31:04.625 158 12572.05 88.62 54941.00 88888.00 2012-06-06 07:31:04.750 158 12572.05 88.65 54941.03 88888.00 2012-06-06 07:31:04.875 158 12572.00 88.65 54941.05 88888.00 2012-06-06 07:31:05.000 158 12571.95 88.62 54941.03 88888.00 2012-06-06 07:31:05.125 158 12571.92 88.60 54941.00 88888.00 2012-06-06 07:31:05.250 158 12571.92 88.62 54941.00 88888.00 2012-06-06 07:31:05.375 158 12572.00 88.62 54940.97 88888.00 2012-06-06 07:31:05.500 158 12572.00 88.65 54940.97 88888.00 2012-06-06 07:31:05.625 158 12572.00 88.65 54940.97 88888.00 2012-06-06 07:31:05.750 158 12571.98 88.67 54940.97 88888.00 2012-06-06 07:31:05.875 158 12571.95 88.67 54940.97 88888.00 2012-06-06 07:31:06.000 158 12572.00 88.67 54940.97 88888.00 2012-06-06 07:31:06.125 158 12572.02 88.67 54940.95 88888.00 2012-06-06 07:31:06.250 158 12572.00 88.62 54941.00 88888.00 2012-06-06 07:31:06.375 158 12572.02 88.65 54940.97 88888.00 2012-06-06 07:31:06.500 158 12572.05 88.70 54941.00 88888.00 2012-06-06 07:31:06.625 158 12572.05 88.67 54940.97 88888.00 2012-06-06 07:31:06.750 158 12572.05 88.67 54940.97 88888.00 2012-06-06 07:31:06.875 158 12572.05 88.70 54940.97 88888.00 2012-06-06 07:31:07.000 158 12572.05 88.72 54941.00 88888.00 2012-06-06 07:31:07.125 158 12572.02 88.72 54941.03 88888.00 2012-06-06 07:31:07.250 158 12572.00 88.70 54941.00 88888.00 2012-06-06 07:31:07.375 158 12572.05 88.70 54940.95 88888.00 2012-06-06 07:31:07.500 158 12572.05 88.72 54940.97 88888.00 2012-06-06 07:31:07.625 158 12572.00 88.72 54941.00 88888.00 2012-06-06 07:31:07.750 158 12572.02 88.72 54941.00 88888.00 2012-06-06 07:31:07.875 158 12572.05 88.75 54941.00 88888.00 2012-06-06 07:31:08.000 158 12572.10 88.70 54940.97 88888.00 2012-06-06 07:31:08.125 158 12572.12 88.72 54940.97 88888.00 2012-06-06 07:31:08.250 158 12572.08 88.72 54940.97 88888.00 2012-06-06 07:31:08.375 158 12572.10 88.72 54941.00 88888.00 2012-06-06 07:31:08.500 158 12572.10 88.72 54941.00 88888.00 2012-06-06 07:31:08.625 158 12572.08 88.75 54941.00 88888.00 2012-06-06 07:31:08.750 158 12572.05 88.78 54941.00 88888.00 2012-06-06 07:31:08.875 158 12572.02 88.75 54941.00 88888.00 2012-06-06 07:31:09.000 158 12572.05 88.72 54940.97 88888.00 2012-06-06 07:31:09.125 158 12572.05 88.75 54941.03 88888.00 2012-06-06 07:31:09.250 158 12572.05 88.78 54941.03 88888.00 2012-06-06 07:31:09.375 158 12572.10 88.78 54940.97 88888.00 2012-06-06 07:31:09.500 158 12572.08 88.72 54940.95 88888.00 2012-06-06 07:31:09.625 158 12572.10 88.75 54940.97 88888.00 2012-06-06 07:31:09.750 158 12572.15 88.75 54941.00 88888.00 2012-06-06 07:31:09.875 158 12572.12 88.75 54941.03 88888.00 2012-06-06 07:31:10.000 158 12572.10 88.78 54941.00 88888.00 2012-06-06 07:31:10.125 158 12572.15 88.80 54941.00 88888.00 2012-06-06 07:31:10.250 158 12572.17 88.75 54941.03 88888.00 2012-06-06 07:31:10.375 158 12572.25 88.78 54941.03 88888.00 2012-06-06 07:31:10.500 158 12572.25 88.83 54941.05 88888.00 2012-06-06 07:31:10.625 158 12572.23 88.78 54941.03 88888.00 2012-06-06 07:31:10.750 158 12572.23 88.78 54941.03 88888.00 2012-06-06 07:31:10.875 158 12572.20 88.78 54941.00 88888.00 2012-06-06 07:31:11.000 158 12572.23 88.80 54940.97 88888.00 2012-06-06 07:31:11.125 158 12572.25 88.83 54941.03 88888.00 2012-06-06 07:31:11.250 158 12572.20 88.80 54941.05 88888.00 2012-06-06 07:31:11.375 158 12572.25 88.78 54941.05 88888.00 2012-06-06 07:31:11.500 158 12572.27 88.78 54941.05 88888.00 2012-06-06 07:31:11.625 158 12572.30 88.80 54941.05 88888.00 2012-06-06 07:31:11.750 158 12572.30 88.83 54941.00 88888.00 2012-06-06 07:31:11.875 158 12572.35 88.80 54941.00 88888.00 2012-06-06 07:31:12.000 158 12572.33 88.80 54941.00 88888.00 2012-06-06 07:31:12.125 158 12572.33 88.80 54941.03 88888.00 2012-06-06 07:31:12.250 158 12572.27 88.83 54941.03 88888.00 2012-06-06 07:31:12.375 158 12572.25 88.83 54941.00 88888.00 2012-06-06 07:31:12.500 158 12572.27 88.83 54941.03 88888.00 2012-06-06 07:31:12.625 158 12572.35 88.78 54941.00 88888.00 2012-06-06 07:31:12.750 158 12572.33 88.78 54941.03 88888.00 2012-06-06 07:31:12.875 158 12572.27 88.80 54941.03 88888.00 2012-06-06 07:31:13.000 158 12572.25 88.80 54941.03 88888.00 2012-06-06 07:31:13.125 158 12572.23 88.80 54941.03 88888.00 2012-06-06 07:31:13.250 158 12572.25 88.78 54941.05 88888.00 2012-06-06 07:31:13.375 158 12572.30 88.83 54941.03 88888.00 2012-06-06 07:31:13.500 158 12572.27 88.83 54941.03 88888.00 2012-06-06 07:31:13.625 158 12572.30 88.83 54941.03 88888.00 2012-06-06 07:31:13.750 158 12572.38 88.85 54941.03 88888.00 2012-06-06 07:31:13.875 158 12572.40 88.85 54941.00 88888.00 2012-06-06 07:31:14.000 158 12572.33 88.85 54941.00 88888.00 2012-06-06 07:31:14.125 158 12572.30 88.83 54941.03 88888.00 2012-06-06 07:31:14.250 158 12572.30 88.83 54941.03 88888.00 2012-06-06 07:31:14.375 158 12572.38 88.83 54941.03 88888.00 2012-06-06 07:31:14.500 158 12572.42 88.83 54941.00 88888.00 2012-06-06 07:31:14.625 158 12572.38 88.83 54941.03 88888.00 2012-06-06 07:31:14.750 158 12572.35 88.85 54941.00 88888.00 2012-06-06 07:31:14.875 158 12572.27 88.85 54941.03 88888.00 2012-06-06 07:31:15.000 158 12572.27 88.83 54941.00 88888.00 2012-06-06 07:31:15.125 158 12572.30 88.83 54941.00 88888.00 2012-06-06 07:31:15.250 158 12572.27 88.78 54941.03 88888.00 2012-06-06 07:31:15.375 158 12572.30 88.80 54941.03 88888.00 2012-06-06 07:31:15.500 158 12572.25 88.80 54941.00 88888.00 2012-06-06 07:31:15.625 158 12572.30 88.85 54941.00 88888.00 2012-06-06 07:31:15.750 158 12572.35 88.88 54941.03 88888.00 2012-06-06 07:31:15.875 158 12572.33 88.88 54941.05 88888.00 2012-06-06 07:31:16.000 158 12572.33 88.85 54941.03 88888.00 2012-06-06 07:31:16.125 158 12572.33 88.83 54941.05 88888.00 2012-06-06 07:31:16.250 158 12572.30 88.83 54941.07 88888.00 2012-06-06 07:31:16.375 158 12572.38 88.85 54941.07 88888.00 2012-06-06 07:31:16.500 158 12572.42 88.83 54941.05 88888.00 2012-06-06 07:31:16.625 158 12572.40 88.80 54941.05 88888.00 2012-06-06 07:31:16.750 158 12572.35 88.80 54941.07 88888.00 2012-06-06 07:31:16.875 158 12572.38 88.80 54941.07 88888.00 2012-06-06 07:31:17.000 158 12572.38 88.83 54941.07 88888.00 2012-06-06 07:31:17.125 158 12572.48 88.83 54941.10 88888.00 2012-06-06 07:31:17.250 158 12572.42 88.78 54941.07 88888.00 2012-06-06 07:31:17.375 158 12572.48 88.83 54941.07 88888.00 2012-06-06 07:31:17.500 158 12572.48 88.83 54941.07 88888.00 2012-06-06 07:31:17.625 158 12572.38 88.85 54941.07 88888.00 2012-06-06 07:31:17.750 158 12572.40 88.83 54941.07 88888.00 2012-06-06 07:31:17.875 158 12572.48 88.83 54941.00 88888.00 2012-06-06 07:31:18.000 158 12572.50 88.85 54941.03 88888.00 2012-06-06 07:31:18.125 158 12572.48 88.85 54941.03 88888.00 2012-06-06 07:31:18.250 158 12572.42 88.85 54941.03 88888.00 2012-06-06 07:31:18.375 158 12572.42 88.88 54941.03 88888.00 2012-06-06 07:31:18.500 158 12572.42 88.88 54941.03 88888.00 2012-06-06 07:31:18.625 158 12572.42 88.90 54941.03 88888.00 2012-06-06 07:31:18.750 158 12572.48 88.90 54941.03 88888.00 2012-06-06 07:31:18.875 158 12572.45 88.85 54941.05 88888.00 2012-06-06 07:31:19.000 158 12572.35 88.85 54941.05 88888.00 2012-06-06 07:31:19.125 158 12572.40 88.85 54941.05 88888.00 2012-06-06 07:31:19.250 158 12572.42 88.83 54941.05 88888.00 2012-06-06 07:31:19.375 158 12572.48 88.85 54941.05 88888.00 2012-06-06 07:31:19.500 158 12572.52 88.88 54941.07 88888.00 2012-06-06 07:31:19.625 158 12572.55 88.88 54941.05 88888.00 2012-06-06 07:31:19.750 158 12572.55 88.88 54941.05 88888.00 2012-06-06 07:31:19.875 158 12572.48 88.88 54941.05 88888.00 2012-06-06 07:31:20.000 158 12572.42 88.85 54941.07 88888.00 2012-06-06 07:31:20.125 158 12572.45 88.85 54941.07 88888.00 2012-06-06 07:31:20.250 158 12572.50 88.90 54941.07 88888.00 2012-06-06 07:31:20.375 158 12572.45 88.88 54941.07 88888.00 2012-06-06 07:31:20.500 158 12572.45 88.85 54941.07 88888.00 2012-06-06 07:31:20.625 158 12572.48 88.85 54941.07 88888.00 2012-06-06 07:31:20.750 158 12572.42 88.85 54941.05 88888.00 2012-06-06 07:31:20.875 158 12572.42 88.85 54941.05 88888.00 2012-06-06 07:31:21.000 158 12572.50 88.85 54941.10 88888.00 2012-06-06 07:31:21.125 158 12572.50 88.85 54941.10 88888.00 2012-06-06 07:31:21.250 158 12572.42 88.90 54941.10 88888.00 2012-06-06 07:31:21.375 158 12572.42 88.90 54941.10 88888.00 2012-06-06 07:31:21.500 158 12572.42 88.88 54941.10 88888.00 2012-06-06 07:31:21.625 158 12572.42 88.85 54941.12 88888.00 2012-06-06 07:31:21.750 158 12572.48 88.85 54941.10 88888.00 2012-06-06 07:31:21.875 158 12572.45 88.85 54941.10 88888.00 2012-06-06 07:31:22.000 158 12572.48 88.88 54941.10 88888.00 2012-06-06 07:31:22.125 158 12572.45 88.85 54941.12 88888.00 2012-06-06 07:31:22.250 158 12572.35 88.85 54941.12 88888.00 2012-06-06 07:31:22.375 158 12572.38 88.85 54941.15 88888.00 2012-06-06 07:31:22.500 158 12572.45 88.88 54941.15 88888.00 2012-06-06 07:31:22.625 158 12572.52 88.88 54941.18 88888.00 2012-06-06 07:31:22.750 158 12572.50 88.88 54941.18 88888.00 2012-06-06 07:31:22.875 158 12572.45 88.88 54941.20 88888.00 2012-06-06 07:31:23.000 158 12572.42 88.85 54941.18 88888.00 2012-06-06 07:31:23.125 158 12572.48 88.83 54941.18 88888.00 2012-06-06 07:31:23.250 158 12572.52 88.80 54941.15 88888.00 2012-06-06 07:31:23.375 158 12572.55 88.83 54941.15 88888.00 2012-06-06 07:31:23.500 158 12572.55 88.83 54941.15 88888.00 2012-06-06 07:31:23.625 158 12572.55 88.85 54941.18 88888.00 2012-06-06 07:31:23.750 158 12572.52 88.88 54941.15 88888.00 2012-06-06 07:31:23.875 158 12572.50 88.88 54941.12 88888.00 2012-06-06 07:31:24.000 158 12572.40 88.85 54941.10 88888.00 2012-06-06 07:31:24.125 158 12572.35 88.83 54941.10 88888.00 2012-06-06 07:31:24.250 158 12572.38 88.83 54941.10 88888.00 2012-06-06 07:31:24.375 158 12572.38 88.85 54941.15 88888.00 2012-06-06 07:31:24.500 158 12572.45 88.85 54941.12 88888.00 2012-06-06 07:31:24.625 158 12572.42 88.85 54941.12 88888.00 2012-06-06 07:31:24.750 158 12572.38 88.88 54941.15 88888.00 2012-06-06 07:31:24.875 158 12572.38 88.88 54941.12 88888.00 2012-06-06 07:31:25.000 158 12572.42 88.88 54941.12 88888.00 2012-06-06 07:31:25.125 158 12572.42 88.88 54941.12 88888.00 2012-06-06 07:31:25.250 158 12572.42 88.85 54941.12 88888.00 2012-06-06 07:31:25.375 158 12572.48 88.88 54941.15 88888.00 2012-06-06 07:31:25.500 158 12572.42 88.85 54941.12 88888.00 2012-06-06 07:31:25.625 158 12572.38 88.85 54941.15 88888.00 2012-06-06 07:31:25.750 158 12572.42 88.88 54941.12 88888.00 2012-06-06 07:31:25.875 158 12572.42 88.88 54941.15 88888.00 2012-06-06 07:31:26.000 158 12572.48 88.88 54941.15 88888.00 2012-06-06 07:31:26.125 158 12572.52 88.88 54941.18 88888.00 2012-06-06 07:31:26.250 158 12572.50 88.88 54941.18 88888.00 2012-06-06 07:31:26.375 158 12572.42 88.90 54941.20 88888.00 2012-06-06 07:31:26.500 158 12572.38 88.88 54941.15 88888.00 2012-06-06 07:31:26.625 158 12572.38 88.85 54941.15 88888.00 2012-06-06 07:31:26.750 158 12572.38 88.88 54941.18 88888.00 2012-06-06 07:31:26.875 158 12572.38 88.88 54941.20 88888.00 2012-06-06 07:31:27.000 158 12572.33 88.88 54941.20 88888.00 2012-06-06 07:31:27.125 158 12572.35 88.88 54941.20 88888.00 2012-06-06 07:31:27.250 158 12572.35 88.85 54941.20 88888.00 2012-06-06 07:31:27.375 158 12572.42 88.85 54941.18 88888.00 2012-06-06 07:31:27.500 158 12572.48 88.92 54941.18 88888.00 2012-06-06 07:31:27.625 158 12572.52 88.92 54941.20 88888.00 2012-06-06 07:31:27.750 158 12572.50 88.95 54941.22 88888.00 2012-06-06 07:31:27.875 158 12572.45 88.92 54941.20 88888.00 2012-06-06 07:31:28.000 158 12572.50 88.90 54941.18 88888.00 2012-06-06 07:31:28.125 158 12572.48 88.90 54941.22 88888.00 2012-06-06 07:31:28.250 158 12572.48 88.90 54941.22 88888.00 2012-06-06 07:31:28.375 158 12572.52 88.90 54941.18 88888.00 2012-06-06 07:31:28.500 158 12572.50 88.90 54941.20 88888.00 2012-06-06 07:31:28.625 158 12572.45 88.90 54941.25 88888.00 2012-06-06 07:31:28.750 158 12572.42 88.90 54941.20 88888.00 2012-06-06 07:31:28.875 158 12572.45 88.88 54941.20 88888.00 2012-06-06 07:31:29.000 158 12572.48 88.92 54941.22 88888.00 2012-06-06 07:31:29.125 158 12572.45 88.90 54941.22 88888.00 2012-06-06 07:31:29.250 158 12572.42 88.85 54941.20 88888.00 2012-06-06 07:31:29.375 158 12572.38 88.85 54941.22 88888.00 2012-06-06 07:31:29.500 158 12572.40 88.88 54941.22 88888.00 2012-06-06 07:31:29.625 158 12572.42 88.95 54941.25 88888.00 2012-06-06 07:31:29.750 158 12572.42 88.90 54941.22 88888.00 2012-06-06 07:31:29.875 158 12572.42 88.88 54941.18 88888.00 2012-06-06 07:31:30.000 158 12572.45 88.88 54941.18 88888.00 2012-06-06 07:31:30.125 158 12572.42 88.90 54941.18 88888.00 2012-06-06 07:31:30.250 158 12572.40 88.95 54941.20 88888.00 2012-06-06 07:31:30.375 158 12572.42 88.95 54941.20 88888.00 2012-06-06 07:31:30.500 158 12572.40 88.95 54941.20 88888.00 2012-06-06 07:31:30.625 158 12572.33 88.90 54941.20 88888.00 2012-06-06 07:31:30.750 158 12572.27 88.92 54941.20 88888.00 2012-06-06 07:31:30.875 158 12572.40 88.95 54941.20 88888.00 2012-06-06 07:31:31.000 158 12572.45 88.90 54941.20 88888.00 2012-06-06 07:31:31.125 158 12572.42 88.88 54941.22 88888.00 2012-06-06 07:31:31.250 158 12572.38 88.90 54941.22 88888.00 2012-06-06 07:31:31.375 158 12572.48 88.92 54941.22 88888.00 2012-06-06 07:31:31.500 158 12572.52 88.95 54941.22 88888.00 2012-06-06 07:31:31.625 158 12572.55 88.97 54941.25 88888.00 2012-06-06 07:31:31.750 158 12572.58 88.97 54941.22 88888.00 2012-06-06 07:31:31.875 158 12572.52 88.95 54941.25 88888.00 2012-06-06 07:31:32.000 158 12572.48 88.90 54941.22 88888.00 2012-06-06 07:31:32.125 158 12572.45 88.90 54941.22 88888.00 2012-06-06 07:31:32.250 158 12572.45 88.92 54941.22 88888.00 2012-06-06 07:31:32.375 158 12572.50 88.97 54941.22 88888.00 2012-06-06 07:31:32.500 158 12572.50 89.00 54941.22 88888.00 2012-06-06 07:31:32.625 158 12572.50 89.00 54941.20 88888.00 2012-06-06 07:31:32.750 158 12572.52 88.95 54941.20 88888.00 2012-06-06 07:31:32.875 158 12572.48 88.95 54941.20 88888.00 2012-06-06 07:31:33.000 158 12572.42 89.00 54941.22 88888.00 2012-06-06 07:31:33.125 158 12572.40 89.00 54941.25 88888.00 2012-06-06 07:31:33.250 158 12572.35 88.95 54941.22 88888.00 2012-06-06 07:31:33.375 158 12572.40 88.95 54941.25 88888.00 2012-06-06 07:31:33.500 158 12572.42 88.97 54941.25 88888.00 2012-06-06 07:31:33.625 158 12572.48 88.97 54941.25 88888.00 2012-06-06 07:31:33.750 158 12572.45 89.00 54941.25 88888.00 2012-06-06 07:31:33.875 158 12572.42 89.00 54941.25 88888.00 2012-06-06 07:31:34.000 158 12572.38 88.97 54941.22 88888.00 2012-06-06 07:31:34.125 158 12572.42 89.03 54941.25 88888.00 2012-06-06 07:31:34.250 158 12572.42 89.00 54941.28 88888.00 2012-06-06 07:31:34.375 158 12572.45 89.00 54941.28 88888.00 2012-06-06 07:31:34.500 158 12572.48 88.97 54941.25 88888.00 2012-06-06 07:31:34.625 158 12572.55 89.03 54941.28 88888.00 2012-06-06 07:31:34.750 158 12572.52 89.05 54941.28 88888.00 2012-06-06 07:31:34.875 158 12572.52 89.00 54941.28 88888.00 2012-06-06 07:31:35.000 158 12572.52 89.03 54941.25 88888.00 2012-06-06 07:31:35.125 158 12572.60 89.05 54941.28 88888.00 2012-06-06 07:31:35.250 158 12572.55 89.03 54941.30 88888.00 2012-06-06 07:31:35.375 158 12572.60 89.05 54941.30 88888.00 2012-06-06 07:31:35.500 158 12572.58 89.03 54941.28 88888.00 2012-06-06 07:31:35.625 158 12572.52 89.00 54941.25 88888.00 2012-06-06 07:31:35.750 158 12572.55 89.03 54941.28 88888.00 2012-06-06 07:31:35.875 158 12572.58 89.05 54941.28 88888.00 2012-06-06 07:31:36.000 158 12572.60 89.08 54941.28 88888.00 2012-06-06 07:31:36.125 158 12572.60 89.05 54941.28 88888.00 2012-06-06 07:31:36.250 158 12572.50 89.08 54941.28 88888.00 2012-06-06 07:31:36.375 158 12572.52 89.10 54941.28 88888.00 2012-06-06 07:31:36.500 158 12572.48 89.08 54941.28 88888.00 2012-06-06 07:31:36.625 158 12572.48 89.03 54941.25 88888.00 2012-06-06 07:31:36.750 158 12572.55 89.08 54941.25 88888.00 2012-06-06 07:31:36.875 158 12572.58 89.08 54941.25 88888.00 2012-06-06 07:31:37.000 158 12572.55 89.05 54941.25 88888.00 2012-06-06 07:31:37.125 158 12572.52 89.08 54941.28 88888.00 2012-06-06 07:31:37.250 158 12572.55 89.05 54941.25 88888.00 2012-06-06 07:31:37.375 158 12572.65 89.08 54941.22 88888.00 2012-06-06 07:31:37.500 158 12572.62 89.10 54941.28 88888.00 2012-06-06 07:31:37.625 158 12572.58 89.10 54941.25 88888.00 2012-06-06 07:31:37.750 158 12572.60 89.10 54941.25 88888.00 2012-06-06 07:31:37.875 158 12572.62 89.10 54941.22 88888.00 2012-06-06 07:31:38.000 158 12572.62 89.12 54941.25 88888.00 2012-06-06 07:31:38.125 158 12572.67 89.15 54941.28 88888.00 2012-06-06 07:31:38.250 158 12572.65 89.10 54941.25 88888.00 2012-06-06 07:31:38.375 158 12572.67 89.12 54941.22 88888.00 2012-06-06 07:31:38.500 158 12572.67 89.10 54941.22 88888.00 2012-06-06 07:31:38.625 158 12572.62 89.08 54941.20 88888.00 2012-06-06 07:31:38.750 158 12572.65 89.12 54941.25 88888.00 2012-06-06 07:31:38.875 158 12572.70 89.12 54941.28 88888.00 2012-06-06 07:31:39.000 158 12572.70 89.15 54941.25 88888.00 2012-06-06 07:31:39.125 158 12572.65 89.17 54941.25 88888.00 2012-06-06 07:31:39.250 158 12572.60 89.20 54941.22 88888.00 2012-06-06 07:31:39.375 158 12572.67 89.17 54941.22 88888.00 2012-06-06 07:31:39.500 158 12572.73 89.20 54941.25 88888.00 2012-06-06 07:31:39.625 158 12572.75 89.20 54941.28 88888.00 2012-06-06 07:31:39.750 158 12572.73 89.22 54941.28 88888.00 2012-06-06 07:31:39.875 158 12572.73 89.25 54941.28 88888.00 2012-06-06 07:31:40.000 158 12572.75 89.22 54941.28 88888.00 2012-06-06 07:31:40.125 158 12572.80 89.15 54941.28 88888.00 2012-06-06 07:31:40.250 158 12572.80 89.12 54941.30 88888.00 2012-06-06 07:31:40.375 158 12572.83 89.17 54941.32 88888.00 2012-06-06 07:31:40.500 158 12572.77 89.17 54941.30 88888.00 2012-06-06 07:31:40.625 158 12572.80 89.15 54941.30 88888.00 2012-06-06 07:31:40.750 158 12572.80 89.17 54941.30 88888.00 2012-06-06 07:31:40.875 158 12572.77 89.17 54941.30 88888.00 2012-06-06 07:31:41.000 158 12572.70 89.17 54941.30 88888.00 2012-06-06 07:31:41.125 158 12572.70 89.17 54941.30 88888.00 2012-06-06 07:31:41.250 158 12572.70 89.15 54941.30 88888.00 2012-06-06 07:31:41.375 158 12572.77 89.20 54941.32 88888.00 2012-06-06 07:31:41.500 158 12572.80 89.25 54941.30 88888.00 2012-06-06 07:31:41.625 158 12572.75 89.25 54941.30 88888.00 2012-06-06 07:31:41.750 158 12572.73 89.25 54941.30 88888.00 2012-06-06 07:31:41.875 158 12572.70 89.22 54941.28 88888.00 2012-06-06 07:31:42.000 158 12572.77 89.22 54941.28 88888.00 2012-06-06 07:31:42.125 158 12572.83 89.20 54941.28 88888.00 2012-06-06 07:31:42.250 158 12572.80 89.20 54941.28 88888.00 2012-06-06 07:31:42.375 158 12572.80 89.22 54941.25 88888.00 2012-06-06 07:31:42.500 158 12572.80 89.22 54941.25 88888.00 2012-06-06 07:31:42.625 158 12572.77 89.20 54941.25 88888.00 2012-06-06 07:31:42.750 158 12572.77 89.20 54941.25 88888.00 2012-06-06 07:31:42.875 158 12572.83 89.22 54941.22 88888.00 2012-06-06 07:31:43.000 158 12572.85 89.22 54941.22 88888.00 2012-06-06 07:31:43.125 158 12572.80 89.22 54941.22 88888.00 2012-06-06 07:31:43.250 158 12572.75 89.20 54941.22 88888.00 2012-06-06 07:31:43.375 158 12572.83 89.20 54941.22 88888.00 2012-06-06 07:31:43.500 158 12572.85 89.15 54941.22 88888.00 2012-06-06 07:31:43.625 158 12572.83 89.17 54941.22 88888.00 2012-06-06 07:31:43.750 158 12572.77 89.17 54941.20 88888.00 2012-06-06 07:31:43.875 158 12572.77 89.20 54941.18 88888.00 2012-06-06 07:31:44.000 158 12572.85 89.22 54941.22 88888.00 2012-06-06 07:31:44.125 158 12572.90 89.22 54941.25 88888.00 2012-06-06 07:31:44.250 158 12572.88 89.22 54941.22 88888.00 2012-06-06 07:31:44.375 158 12572.90 89.25 54941.25 88888.00 2012-06-06 07:31:44.500 158 12572.92 89.25 54941.22 88888.00 2012-06-06 07:31:44.625 158 12572.90 89.17 54941.25 88888.00 2012-06-06 07:31:44.750 158 12572.85 89.17 54941.28 88888.00 2012-06-06 07:31:44.875 158 12572.80 89.20 54941.22 88888.00 2012-06-06 07:31:45.000 158 12572.80 89.22 54941.22 88888.00 2012-06-06 07:31:45.125 158 12572.85 89.25 54941.28 88888.00 2012-06-06 07:31:45.250 158 12572.88 89.22 54941.28 88888.00 2012-06-06 07:31:45.375 158 12572.92 89.20 54941.22 88888.00 2012-06-06 07:31:45.500 158 12572.88 89.20 54941.20 88888.00 2012-06-06 07:31:45.625 158 12572.90 89.22 54941.22 88888.00 2012-06-06 07:31:45.750 158 12572.90 89.20 54941.28 88888.00 2012-06-06 07:31:45.875 158 12572.90 89.22 54941.30 88888.00 2012-06-06 07:31:46.000 158 12572.92 89.22 54941.28 88888.00 2012-06-06 07:31:46.125 158 12572.92 89.25 54941.30 88888.00 2012-06-06 07:31:46.250 158 12572.92 89.20 54941.30 88888.00 2012-06-06 07:31:46.375 158 12572.98 89.17 54941.30 88888.00 2012-06-06 07:31:46.500 158 12572.92 89.17 54941.28 88888.00 2012-06-06 07:31:46.625 158 12572.95 89.20 54941.30 88888.00 2012-06-06 07:31:46.750 158 12572.98 89.17 54941.28 88888.00 2012-06-06 07:31:46.875 158 12572.98 89.20 54941.28 88888.00 2012-06-06 07:31:47.000 158 12573.00 89.20 54941.28 88888.00 2012-06-06 07:31:47.125 158 12572.98 89.17 54941.30 88888.00 2012-06-06 07:31:47.250 158 12572.95 89.17 54941.28 88888.00 2012-06-06 07:31:47.375 158 12572.98 89.17 54941.28 88888.00 2012-06-06 07:31:47.500 158 12572.95 89.20 54941.30 88888.00 2012-06-06 07:31:47.625 158 12572.95 89.20 54941.30 88888.00 2012-06-06 07:31:47.750 158 12572.92 89.20 54941.28 88888.00 2012-06-06 07:31:47.875 158 12572.92 89.20 54941.25 88888.00 2012-06-06 07:31:48.000 158 12572.95 89.20 54941.25 88888.00 2012-06-06 07:31:48.125 158 12572.98 89.22 54941.28 88888.00 2012-06-06 07:31:48.250 158 12572.98 89.20 54941.25 88888.00 2012-06-06 07:31:48.375 158 12573.02 89.20 54941.25 88888.00 2012-06-06 07:31:48.500 158 12573.00 89.17 54941.22 88888.00 2012-06-06 07:31:48.625 158 12572.98 89.17 54941.22 88888.00 2012-06-06 07:31:48.750 158 12572.98 89.20 54941.22 88888.00 2012-06-06 07:31:48.875 158 12573.02 89.20 54941.20 88888.00 2012-06-06 07:31:49.000 158 12573.02 89.17 54941.22 88888.00 2012-06-06 07:31:49.125 158 12573.02 89.15 54941.25 88888.00 2012-06-06 07:31:49.250 158 12573.05 89.15 54941.25 88888.00 2012-06-06 07:31:49.375 158 12573.08 89.15 54941.25 88888.00 2012-06-06 07:31:49.500 158 12573.05 89.17 54941.22 88888.00 2012-06-06 07:31:49.625 158 12573.05 89.17 54941.25 88888.00 2012-06-06 07:31:49.750 158 12573.08 89.17 54941.25 88888.00 2012-06-06 07:31:49.875 158 12573.05 89.15 54941.22 88888.00 2012-06-06 07:31:50.000 158 12573.00 89.17 54941.22 88888.00 2012-06-06 07:31:50.125 158 12572.95 89.17 54941.22 88888.00 2012-06-06 07:31:50.250 158 12572.95 89.15 54941.22 88888.00 2012-06-06 07:31:50.375 158 12573.00 89.15 54941.22 88888.00 2012-06-06 07:31:50.500 158 12573.05 89.12 54941.20 88888.00 2012-06-06 07:31:50.625 158 12573.05 89.15 54941.20 88888.00 2012-06-06 07:31:50.750 158 12573.00 89.17 54941.22 88888.00 2012-06-06 07:31:50.875 158 12573.05 89.17 54941.25 88888.00 2012-06-06 07:31:51.000 158 12573.05 89.17 54941.22 88888.00 2012-06-06 07:31:51.125 158 12573.02 89.15 54941.25 88888.00 2012-06-06 07:31:51.250 158 12573.02 89.12 54941.22 88888.00 2012-06-06 07:31:51.375 158 12573.05 89.15 54941.22 88888.00 2012-06-06 07:31:51.500 158 12573.05 89.12 54941.22 88888.00 2012-06-06 07:31:51.625 158 12573.10 89.12 54941.25 88888.00 2012-06-06 07:31:51.750 158 12573.02 89.10 54941.25 88888.00 2012-06-06 07:31:51.875 158 12573.02 89.12 54941.28 88888.00 2012-06-06 07:31:52.000 158 12573.00 89.05 54941.25 88888.00 2012-06-06 07:31:52.125 158 12573.02 89.08 54941.25 88888.00 2012-06-06 07:31:52.250 158 12573.10 89.08 54941.28 88888.00 2012-06-06 07:31:52.375 158 12573.15 89.08 54941.30 88888.00 2012-06-06 07:31:52.500 158 12573.12 89.08 54941.28 88888.00 2012-06-06 07:31:52.625 158 12573.12 89.05 54941.28 88888.00 2012-06-06 07:31:52.750 158 12573.10 89.03 54941.30 88888.00 2012-06-06 07:31:52.875 158 12573.10 89.03 54941.28 88888.00 2012-06-06 07:31:53.000 158 12573.10 89.05 54941.28 88888.00 2012-06-06 07:31:53.125 158 12573.12 89.03 54941.28 88888.00 2012-06-06 07:31:53.250 158 12573.08 89.00 54941.28 88888.00 2012-06-06 07:31:53.375 158 12573.10 89.03 54941.30 88888.00 2012-06-06 07:31:53.500 158 12573.15 89.03 54941.30 88888.00 2012-06-06 07:31:53.625 158 12573.15 89.05 54941.28 88888.00 2012-06-06 07:31:53.750 158 12573.15 89.03 54941.25 88888.00 2012-06-06 07:31:53.875 158 12573.17 89.00 54941.22 88888.00 2012-06-06 07:31:54.000 158 12573.15 89.00 54941.20 88888.00 2012-06-06 07:31:54.125 158 12573.08 88.97 54941.20 88888.00 2012-06-06 07:31:54.250 158 12573.05 88.95 54941.22 88888.00 2012-06-06 07:31:54.375 158 12573.10 89.03 54941.22 88888.00 2012-06-06 07:31:54.500 158 12573.15 89.00 54941.20 88888.00 2012-06-06 07:31:54.625 158 12573.17 89.03 54941.22 88888.00 2012-06-06 07:31:54.750 158 12573.15 89.03 54941.22 88888.00 2012-06-06 07:31:54.875 158 12573.10 88.97 54941.20 88888.00 2012-06-06 07:31:55.000 158 12573.08 88.95 54941.15 88888.00 2012-06-06 07:31:55.125 158 12573.10 88.92 54941.18 88888.00 2012-06-06 07:31:55.250 158 12573.10 88.95 54941.20 88888.00 2012-06-06 07:31:55.375 158 12573.10 88.92 54941.18 88888.00 2012-06-06 07:31:55.500 158 12573.05 88.92 54941.18 88888.00 2012-06-06 07:31:55.625 158 12573.10 89.00 54941.22 88888.00 2012-06-06 07:31:55.750 158 12573.17 89.00 54941.22 88888.00 2012-06-06 07:31:55.875 158 12573.17 88.95 54941.20 88888.00 2012-06-06 07:31:56.000 158 12573.17 88.92 54941.18 88888.00 2012-06-06 07:31:56.125 158 12573.20 88.92 54941.20 88888.00 2012-06-06 07:31:56.250 158 12573.17 88.92 54941.20 88888.00 2012-06-06 07:31:56.375 158 12573.23 88.95 54941.22 88888.00 2012-06-06 07:31:56.500 158 12573.23 88.92 54941.22 88888.00 2012-06-06 07:31:56.625 158 12573.23 88.90 54941.22 88888.00 2012-06-06 07:31:56.750 158 12573.20 88.88 54941.20 88888.00 2012-06-06 07:31:56.875 158 12573.15 88.90 54941.20 88888.00 2012-06-06 07:31:57.000 158 12573.10 88.95 54941.20 88888.00 2012-06-06 07:31:57.125 158 12573.12 88.92 54941.20 88888.00 2012-06-06 07:31:57.250 158 12573.23 88.90 54941.20 88888.00 2012-06-06 07:31:57.375 158 12573.23 88.92 54941.20 88888.00 2012-06-06 07:31:57.500 158 12573.27 88.92 54941.20 88888.00 2012-06-06 07:31:57.625 158 12573.30 88.92 54941.22 88888.00 2012-06-06 07:31:57.750 158 12573.27 88.88 54941.28 88888.00 2012-06-06 07:31:57.875 158 12573.27 88.90 54941.25 88888.00 2012-06-06 07:31:58.000 158 12573.27 88.88 54941.25 88888.00 2012-06-06 07:31:58.125 158 12573.23 88.83 54941.22 88888.00 2012-06-06 07:31:58.250 158 12573.20 88.83 54941.25 88888.00 2012-06-06 07:31:58.375 158 12573.23 88.85 54941.25 88888.00 2012-06-06 07:31:58.500 158 12573.30 88.83 54941.28 88888.00 2012-06-06 07:31:58.625 158 12573.30 88.83 54941.28 88888.00 2012-06-06 07:31:58.750 158 12573.27 88.85 54941.28 88888.00 2012-06-06 07:31:58.875 158 12573.30 88.83 54941.25 88888.00 2012-06-06 07:31:59.000 158 12573.25 88.85 54941.20 88888.00 2012-06-06 07:31:59.125 158 12573.25 88.85 54941.20 88888.00 2012-06-06 07:31:59.250 158 12573.27 88.85 54941.25 88888.00 2012-06-06 07:31:59.375 158 12573.30 88.85 54941.20 88888.00 2012-06-06 07:31:59.500 158 12573.30 88.83 54941.20 88888.00 2012-06-06 07:31:59.625 158 12573.33 88.83 54941.22 88888.00 2012-06-06 07:31:59.750 158 12573.27 88.80 54941.20 88888.00 2012-06-06 07:31:59.875 158 12573.23 88.80 54941.20 88888.00 2012-06-06 07:32:00.000 158 12573.23 88.83 54941.20 88888.00 2012-06-06 07:32:00.125 158 12573.25 88.85 54941.22 88888.00 2012-06-06 07:32:00.250 158 12573.27 88.83 54941.20 88888.00 2012-06-06 07:32:00.375 158 12573.27 88.80 54941.18 88888.00 2012-06-06 07:32:00.500 158 12573.25 88.80 54941.15 88888.00 2012-06-06 07:32:00.625 158 12573.25 88.78 54941.18 88888.00 2012-06-06 07:32:00.750 158 12573.25 88.78 54941.15 88888.00 2012-06-06 07:32:00.875 158 12573.17 88.78 54941.15 88888.00 2012-06-06 07:32:01.000 158 12573.20 88.78 54941.15 88888.00 2012-06-06 07:32:01.125 158 12573.25 88.78 54941.18 88888.00 2012-06-06 07:32:01.250 158 12573.23 88.80 54941.20 88888.00 2012-06-06 07:32:01.375 158 12573.17 88.80 54941.20 88888.00 2012-06-06 07:32:01.500 158 12573.17 88.80 54941.18 88888.00 2012-06-06 07:32:01.625 158 12573.20 88.75 54941.20 88888.00 2012-06-06 07:32:01.750 158 12573.25 88.78 54941.20 88888.00 2012-06-06 07:32:01.875 158 12573.27 88.80 54941.18 88888.00 2012-06-06 07:32:02.000 158 12573.25 88.75 54941.20 88888.00 2012-06-06 07:32:02.125 158 12573.23 88.72 54941.20 88888.00 2012-06-06 07:32:02.250 158 12573.23 88.70 54941.22 88888.00 2012-06-06 07:32:02.375 158 12573.27 88.75 54941.20 88888.00 2012-06-06 07:32:02.500 158 12573.33 88.75 54941.20 88888.00 2012-06-06 07:32:02.625 158 12573.27 88.72 54941.20 88888.00 2012-06-06 07:32:02.750 158 12573.25 88.72 54941.18 88888.00 2012-06-06 07:32:02.875 158 12573.25 88.72 54941.18 88888.00 2012-06-06 07:32:03.000 158 12573.27 88.75 54941.18 88888.00 2012-06-06 07:32:03.125 158 12573.30 88.72 54941.20 88888.00 2012-06-06 07:32:03.250 158 12573.30 88.70 54941.22 88888.00 2012-06-06 07:32:03.375 158 12573.35 88.72 54941.22 88888.00 2012-06-06 07:32:03.500 158 12573.38 88.72 54941.20 88888.00 2012-06-06 07:32:03.625 158 12573.35 88.70 54941.22 88888.00 2012-06-06 07:32:03.750 158 12573.33 88.72 54941.22 88888.00 2012-06-06 07:32:03.875 158 12573.33 88.72 54941.22 88888.00 2012-06-06 07:32:04.000 158 12573.35 88.70 54941.20 88888.00 2012-06-06 07:32:04.125 158 12573.40 88.67 54941.20 88888.00 2012-06-06 07:32:04.250 158 12573.42 88.67 54941.20 88888.00 2012-06-06 07:32:04.375 158 12573.40 88.65 54941.20 88888.00 2012-06-06 07:32:04.500 158 12573.35 88.65 54941.20 88888.00 2012-06-06 07:32:04.625 158 12573.38 88.70 54941.18 88888.00 2012-06-06 07:32:04.750 158 12573.38 88.67 54941.20 88888.00 2012-06-06 07:32:04.875 158 12573.33 88.70 54941.20 88888.00 2012-06-06 07:32:05.000 158 12573.27 88.67 54941.20 88888.00 2012-06-06 07:32:05.125 158 12573.30 88.67 54941.22 88888.00 2012-06-06 07:32:05.250 158 12573.30 88.62 54941.20 88888.00 2012-06-06 07:32:05.375 158 12573.35 88.65 54941.22 88888.00 2012-06-06 07:32:05.500 158 12573.40 88.67 54941.20 88888.00 2012-06-06 07:32:05.625 158 12573.38 88.62 54941.18 88888.00 2012-06-06 07:32:05.750 158 12573.38 88.62 54941.15 88888.00 2012-06-06 07:32:05.875 158 12573.38 88.60 54941.18 88888.00 2012-06-06 07:32:06.000 158 12573.40 88.60 54941.15 88888.00 2012-06-06 07:32:06.125 158 12573.38 88.60 54941.12 88888.00 2012-06-06 07:32:06.250 158 12573.33 88.62 54941.20 88888.00 2012-06-06 07:32:06.375 158 12573.27 88.60 54941.18 88888.00 2012-06-06 07:32:06.500 158 12573.27 88.65 54941.20 88888.00 2012-06-06 07:32:06.625 158 12573.33 88.62 54941.18 88888.00 2012-06-06 07:32:06.750 158 12573.35 88.62 54941.18 88888.00 2012-06-06 07:32:06.875 158 12573.38 88.60 54941.18 88888.00 2012-06-06 07:32:07.000 158 12573.42 88.60 54941.18 88888.00 2012-06-06 07:32:07.125 158 12573.45 88.55 54941.18 88888.00 2012-06-06 07:32:07.250 158 12573.40 88.55 54941.20 88888.00 2012-06-06 07:32:07.375 158 12573.42 88.62 54941.22 88888.00 2012-06-06 07:32:07.500 158 12573.38 88.58 54941.22 88888.00 2012-06-06 07:32:07.625 158 12573.38 88.58 54941.18 88888.00 2012-06-06 07:32:07.750 158 12573.35 88.60 54941.15 88888.00 2012-06-06 07:32:07.875 158 12573.30 88.55 54941.15 88888.00 2012-06-06 07:32:08.000 158 12573.30 88.55 54941.18 88888.00 2012-06-06 07:32:08.125 158 12573.35 88.55 54941.20 88888.00 2012-06-06 07:32:08.250 158 12573.30 88.55 54941.20 88888.00 2012-06-06 07:32:08.375 158 12573.35 88.58 54941.18 88888.00 2012-06-06 07:32:08.500 158 12573.42 88.60 54941.20 88888.00 2012-06-06 07:32:08.625 158 12573.42 88.58 54941.18 88888.00 2012-06-06 07:32:08.750 158 12573.35 88.58 54941.18 88888.00 2012-06-06 07:32:08.875 158 12573.30 88.55 54941.20 88888.00 2012-06-06 07:32:09.000 158 12573.33 88.53 54941.18 88888.00 2012-06-06 07:32:09.125 158 12573.38 88.53 54941.15 88888.00 2012-06-06 07:32:09.250 158 12573.35 88.50 54941.20 88888.00 2012-06-06 07:32:09.375 158 12573.40 88.47 54941.18 88888.00 2012-06-06 07:32:09.500 158 12573.40 88.47 54941.18 88888.00 2012-06-06 07:32:09.625 158 12573.45 88.53 54941.20 88888.00 2012-06-06 07:32:09.750 158 12573.45 88.55 54941.20 88888.00 2012-06-06 07:32:09.875 158 12573.42 88.50 54941.22 88888.00 2012-06-06 07:32:10.000 158 12573.40 88.50 54941.20 88888.00 2012-06-06 07:32:10.125 158 12573.42 88.50 54941.18 88888.00 2012-06-06 07:32:10.250 158 12573.38 88.50 54941.20 88888.00 2012-06-06 07:32:10.375 158 12573.30 88.47 54941.22 88888.00 2012-06-06 07:32:10.500 158 12573.30 88.47 54941.22 88888.00 2012-06-06 07:32:10.625 158 12573.33 88.47 54941.22 88888.00 2012-06-06 07:32:10.750 158 12573.35 88.47 54941.22 88888.00 2012-06-06 07:32:10.875 158 12573.35 88.50 54941.22 88888.00 2012-06-06 07:32:11.000 158 12573.33 88.47 54941.20 88888.00 2012-06-06 07:32:11.125 158 12573.33 88.45 54941.22 88888.00 2012-06-06 07:32:11.250 158 12573.30 88.42 54941.20 88888.00 2012-06-06 07:32:11.375 158 12573.33 88.42 54941.20 88888.00 2012-06-06 07:32:11.500 158 12573.33 88.42 54941.20 88888.00 2012-06-06 07:32:11.625 158 12573.35 88.47 54941.20 88888.00 2012-06-06 07:32:11.750 158 12573.33 88.47 54941.18 88888.00 2012-06-06 07:32:11.875 158 12573.25 88.45 54941.18 88888.00 2012-06-06 07:32:12.000 158 12573.27 88.45 54941.18 88888.00 2012-06-06 07:32:12.125 158 12573.25 88.40 54941.18 88888.00 2012-06-06 07:32:12.250 158 12573.23 88.42 54941.18 88888.00 2012-06-06 07:32:12.375 158 12573.27 88.40 54941.18 88888.00 2012-06-06 07:32:12.500 158 12573.35 88.38 54941.20 88888.00 2012-06-06 07:32:12.625 158 12573.40 88.40 54941.15 88888.00 2012-06-06 07:32:12.750 158 12573.35 88.38 54941.12 88888.00 2012-06-06 07:32:12.875 158 12573.27 88.35 54941.12 88888.00 2012-06-06 07:32:13.000 158 12573.27 88.33 54941.15 88888.00 2012-06-06 07:32:13.125 158 12573.27 88.35 54941.15 88888.00 2012-06-06 07:32:13.250 158 12573.27 88.35 54941.18 88888.00 2012-06-06 07:32:13.375 158 12573.33 88.40 54941.15 88888.00 2012-06-06 07:32:13.500 158 12573.35 88.38 54941.18 88888.00 2012-06-06 07:32:13.625 158 12573.35 88.35 54941.18 88888.00 2012-06-06 07:32:13.750 158 12573.42 88.40 54941.18 88888.00 2012-06-06 07:32:13.875 158 12573.38 88.38 54941.18 88888.00 2012-06-06 07:32:14.000 158 12573.35 88.30 54941.12 88888.00 2012-06-06 07:32:14.125 158 12573.38 88.35 54941.12 88888.00 2012-06-06 07:32:14.250 158 12573.30 88.33 54941.15 88888.00 2012-06-06 07:32:14.375 158 12573.33 88.35 54941.18 88888.00 2012-06-06 07:32:14.500 158 12573.30 88.35 54941.15 88888.00 2012-06-06 07:32:14.625 158 12573.25 88.33 54941.20 88888.00 2012-06-06 07:32:14.750 158 12573.27 88.35 54941.20 88888.00 2012-06-06 07:32:14.875 158 12573.33 88.33 54941.20 88888.00 2012-06-06 07:32:15.000 158 12573.33 88.30 54941.15 88888.00 2012-06-06 07:32:15.125 158 12573.25 88.30 54941.12 88888.00 2012-06-06 07:32:15.250 158 12573.23 88.28 54941.18 88888.00 2012-06-06 07:32:15.375 158 12573.20 88.30 54941.18 88888.00 2012-06-06 07:32:15.500 158 12573.15 88.30 54941.18 88888.00 2012-06-06 07:32:15.625 158 12573.12 88.33 54941.15 88888.00 2012-06-06 07:32:15.750 158 12573.15 88.30 54941.15 88888.00 2012-06-06 07:32:15.875 158 12573.17 88.28 54941.20 88888.00 2012-06-06 07:32:16.000 158 12573.23 88.25 54941.20 88888.00 2012-06-06 07:32:16.125 158 12573.20 88.25 54941.22 88888.00 2012-06-06 07:32:16.250 158 12573.17 88.28 54941.25 88888.00 2012-06-06 07:32:16.375 158 12573.17 88.28 54941.22 88888.00 2012-06-06 07:32:16.500 158 12573.15 88.25 54941.22 88888.00 2012-06-06 07:32:16.625 158 12573.15 88.25 54941.25 88888.00 2012-06-06 07:32:16.750 158 12573.20 88.28 54941.22 88888.00 2012-06-06 07:32:16.875 158 12573.23 88.25 54941.25 88888.00 2012-06-06 07:32:17.000 158 12573.23 88.22 54941.22 88888.00 2012-06-06 07:32:17.125 158 12573.27 88.22 54941.20 88888.00 2012-06-06 07:32:17.250 158 12573.20 88.20 54941.20 88888.00 2012-06-06 07:32:17.375 158 12573.20 88.22 54941.20 88888.00 2012-06-06 07:32:17.500 158 12573.17 88.25 54941.22 88888.00 2012-06-06 07:32:17.625 158 12573.20 88.22 54941.20 88888.00 2012-06-06 07:32:17.750 158 12573.20 88.20 54941.18 88888.00 2012-06-06 07:32:17.875 158 12573.20 88.22 54941.18 88888.00 2012-06-06 07:32:18.000 158 12573.17 88.17 54941.18 88888.00 2012-06-06 07:32:18.125 158 12573.17 88.22 54941.18 88888.00 2012-06-06 07:32:18.250 158 12573.23 88.25 54941.15 88888.00 2012-06-06 07:32:18.375 158 12573.20 88.25 54941.15 88888.00 2012-06-06 07:32:18.500 158 12573.12 88.20 54941.15 88888.00 2012-06-06 07:32:18.625 158 12573.15 88.17 54941.15 88888.00 2012-06-06 07:32:18.750 158 12573.15 88.20 54941.15 88888.00 2012-06-06 07:32:18.875 158 12573.15 88.22 54941.15 88888.00 2012-06-06 07:32:19.000 158 12573.17 88.17 54941.18 88888.00 2012-06-06 07:32:19.125 158 12573.15 88.17 54941.18 88888.00 2012-06-06 07:32:19.250 158 12573.10 88.15 54941.15 88888.00 2012-06-06 07:32:19.375 158 12573.12 88.17 54941.15 88888.00 2012-06-06 07:32:19.500 158 12573.08 88.20 54941.18 88888.00 2012-06-06 07:32:19.625 158 12573.08 88.22 54941.15 88888.00 2012-06-06 07:32:19.750 158 12573.08 88.20 54941.15 88888.00 2012-06-06 07:32:19.875 158 12573.10 88.20 54941.18 88888.00 2012-06-06 07:32:20.000 158 12573.15 88.20 54941.18 88888.00 2012-06-06 07:32:20.125 158 12573.23 88.20 54941.18 88888.00 2012-06-06 07:32:20.250 158 12573.23 88.17 54941.15 88888.00 2012-06-06 07:32:20.375 158 12573.20 88.15 54941.12 88888.00 2012-06-06 07:32:20.500 158 12573.20 88.15 54941.15 88888.00 2012-06-06 07:32:20.625 158 12573.23 88.17 54941.18 88888.00 2012-06-06 07:32:20.750 158 12573.27 88.20 54941.18 88888.00 2012-06-06 07:32:20.875 158 12573.27 88.20 54941.15 88888.00 2012-06-06 07:32:21.000 158 12573.25 88.17 54941.12 88888.00 2012-06-06 07:32:21.125 158 12573.20 88.15 54941.15 88888.00 2012-06-06 07:32:21.250 158 12573.12 88.15 54941.15 88888.00 2012-06-06 07:32:21.375 158 12573.17 88.15 54941.18 88888.00 2012-06-06 07:32:21.500 158 12573.17 88.15 54941.18 88888.00 2012-06-06 07:32:21.625 158 12573.23 88.12 54941.18 88888.00 2012-06-06 07:32:21.750 158 12573.23 88.12 54941.20 88888.00 2012-06-06 07:32:21.875 158 12573.17 88.12 54941.20 88888.00 2012-06-06 07:32:22.000 158 12573.23 88.12 54941.18 88888.00 2012-06-06 07:32:22.125 158 12573.20 88.12 54941.20 88888.00 2012-06-06 07:32:22.250 158 12573.15 88.17 54941.20 88888.00 2012-06-06 07:32:22.375 158 12573.23 88.17 54941.20 88888.00 2012-06-06 07:32:22.500 158 12573.15 88.15 54941.22 88888.00 2012-06-06 07:32:22.625 158 12573.10 88.15 54941.15 88888.00 2012-06-06 07:32:22.750 158 12573.12 88.10 54941.18 88888.00 2012-06-06 07:32:22.875 158 12573.17 88.10 54941.20 88888.00 2012-06-06 07:32:23.000 158 12573.23 88.10 54941.18 88888.00 2012-06-06 07:32:23.125 158 12573.23 88.10 54941.18 88888.00 2012-06-06 07:32:23.250 158 12573.25 88.08 54941.15 88888.00 2012-06-06 07:32:23.375 158 12573.25 88.05 54941.12 88888.00 2012-06-06 07:32:23.500 158 12573.25 88.10 54941.15 88888.00 2012-06-06 07:32:23.625 158 12573.25 88.10 54941.15 88888.00 2012-06-06 07:32:23.750 158 12573.27 88.05 54941.15 88888.00 2012-06-06 07:32:23.875 158 12573.27 88.05 54941.12 88888.00 2012-06-06 07:32:24.000 158 12573.20 88.05 54941.15 88888.00 2012-06-06 07:32:24.125 158 12573.25 88.03 54941.18 88888.00 2012-06-06 07:32:24.250 158 12573.27 87.97 54941.12 88888.00 2012-06-06 07:32:24.375 158 12573.23 87.97 54941.12 88888.00 2012-06-06 07:32:24.500 158 12573.17 87.97 54941.10 88888.00 2012-06-06 07:32:24.625 158 12573.20 88.00 54941.12 88888.00 2012-06-06 07:32:24.750 158 12573.25 88.03 54941.10 88888.00 2012-06-06 07:32:24.875 158 12573.23 88.03 54941.12 88888.00 2012-06-06 07:32:25.000 158 12573.17 88.03 54941.12 88888.00 2012-06-06 07:32:25.125 158 12573.17 88.03 54941.15 88888.00 2012-06-06 07:32:25.250 158 12573.12 88.03 54941.12 88888.00 2012-06-06 07:32:25.375 158 12573.15 88.03 54941.10 88888.00 2012-06-06 07:32:25.500 158 12573.25 88.05 54941.12 88888.00 2012-06-06 07:32:25.625 158 12573.25 88.00 54941.12 88888.00 2012-06-06 07:32:25.750 158 12573.25 87.97 54941.12 88888.00 2012-06-06 07:32:25.875 158 12573.27 88.00 54941.15 88888.00 2012-06-06 07:32:26.000 158 12573.30 87.97 54941.15 88888.00 2012-06-06 07:32:26.125 158 12573.33 88.00 54941.12 88888.00 2012-06-06 07:32:26.250 158 12573.33 88.00 54941.10 88888.00 2012-06-06 07:32:26.375 158 12573.30 88.00 54941.12 88888.00 2012-06-06 07:32:26.500 158 12573.30 88.03 54941.12 88888.00 2012-06-06 07:32:26.625 158 12573.20 88.00 54941.12 88888.00 2012-06-06 07:32:26.750 158 12573.17 88.03 54941.12 88888.00 2012-06-06 07:32:26.875 158 12573.20 88.00 54941.12 88888.00 2012-06-06 07:32:27.000 158 12573.23 88.00 54941.12 88888.00 2012-06-06 07:32:27.125 158 12573.25 88.00 54941.10 88888.00 2012-06-06 07:32:27.250 158 12573.23 88.03 54941.10 88888.00 2012-06-06 07:32:27.375 158 12573.25 88.00 54941.10 88888.00 2012-06-06 07:32:27.500 158 12573.30 88.00 54941.07 88888.00 2012-06-06 07:32:27.625 158 12573.35 88.00 54941.07 88888.00 2012-06-06 07:32:27.750 158 12573.33 88.00 54941.12 88888.00 2012-06-06 07:32:27.875 158 12573.23 88.00 54941.12 88888.00 2012-06-06 07:32:28.000 158 12573.20 88.00 54941.12 88888.00 2012-06-06 07:32:28.125 158 12573.27 88.03 54941.12 88888.00 2012-06-06 07:32:28.250 158 12573.25 87.97 54941.15 88888.00 2012-06-06 07:32:28.375 158 12573.20 88.00 54941.18 88888.00 2012-06-06 07:32:28.500 158 12573.20 87.97 54941.15 88888.00 2012-06-06 07:32:28.625 158 12573.20 87.97 54941.15 88888.00 2012-06-06 07:32:28.750 158 12573.25 87.97 54941.12 88888.00 2012-06-06 07:32:28.875 158 12573.23 87.95 54941.10 88888.00 2012-06-06 07:32:29.000 158 12573.23 87.97 54941.07 88888.00 2012-06-06 07:32:29.125 158 12573.27 87.97 54941.15 88888.00 2012-06-06 07:32:29.250 158 12573.25 87.92 54941.15 88888.00 2012-06-06 07:32:29.375 158 12573.25 87.92 54941.15 88888.00 2012-06-06 07:32:29.500 158 12573.25 87.92 54941.15 88888.00 2012-06-06 07:32:29.625 158 12573.23 87.92 54941.15 88888.00 2012-06-06 07:32:29.750 158 12573.20 87.92 54941.12 88888.00 2012-06-06 07:32:29.875 158 12573.20 87.88 54941.12 88888.00 2012-06-06 07:32:30.000 158 12573.20 87.90 54941.07 88888.00 2012-06-06 07:32:30.125 158 12573.20 87.90 54941.07 88888.00 2012-06-06 07:32:30.250 158 12573.10 87.88 54941.10 88888.00 2012-06-06 07:32:30.375 158 12573.12 87.85 54941.07 88888.00 2012-06-06 07:32:30.500 158 12573.17 87.85 54941.10 88888.00 2012-06-06 07:32:30.625 158 12573.25 87.90 54941.12 88888.00 2012-06-06 07:32:30.750 158 12573.25 87.92 54941.10 88888.00 2012-06-06 07:32:30.875 158 12573.17 87.90 54941.10 88888.00 2012-06-06 07:32:31.000 158 12573.25 87.90 54941.10 88888.00 2012-06-06 07:32:31.125 158 12573.23 87.90 54941.12 88888.00 2012-06-06 07:32:31.250 158 12573.15 87.90 54941.10 88888.00 2012-06-06 07:32:31.375 158 12573.20 87.92 54941.12 88888.00 2012-06-06 07:32:31.500 158 12573.20 87.90 54941.12 88888.00 2012-06-06 07:32:31.625 158 12573.27 87.90 54941.10 88888.00 2012-06-06 07:32:31.750 158 12573.30 87.90 54941.07 88888.00 2012-06-06 07:32:31.875 158 12573.30 87.90 54941.07 88888.00 2012-06-06 07:32:32.000 158 12573.27 87.90 54941.05 88888.00 2012-06-06 07:32:32.125 158 12573.20 87.88 54941.07 88888.00 2012-06-06 07:32:32.250 158 12573.20 87.90 54941.05 88888.00 2012-06-06 07:32:32.375 158 12573.27 87.90 54941.07 88888.00 2012-06-06 07:32:32.500 158 12573.33 87.90 54941.05 88888.00 2012-06-06 07:32:32.625 158 12573.27 87.92 54941.03 88888.00 2012-06-06 07:32:32.750 158 12573.27 87.92 54941.03 88888.00 2012-06-06 07:32:32.875 158 12573.30 87.92 54941.03 88888.00 2012-06-06 07:32:33.000 158 12573.27 87.92 54941.03 88888.00 2012-06-06 07:32:33.125 158 12573.27 87.92 54941.03 88888.00 2012-06-06 07:32:33.250 158 12573.27 87.92 54941.05 88888.00 2012-06-06 07:32:33.375 158 12573.33 87.92 54941.05 88888.00 2012-06-06 07:32:33.500 158 12573.35 87.92 54941.03 88888.00 2012-06-06 07:32:33.625 158 12573.35 87.90 54941.05 88888.00 2012-06-06 07:32:33.750 158 12573.30 87.85 54941.07 88888.00 2012-06-06 07:32:33.875 158 12573.30 87.83 54941.05 88888.00 2012-06-06 07:32:34.000 158 12573.33 87.85 54941.05 88888.00 2012-06-06 07:32:34.125 158 12573.30 87.88 54941.07 88888.00 2012-06-06 07:32:34.250 158 12573.23 87.85 54941.07 88888.00 2012-06-06 07:32:34.375 158 12573.23 87.85 54941.05 88888.00 2012-06-06 07:32:34.500 158 12573.25 87.83 54941.07 88888.00 2012-06-06 07:32:34.625 158 12573.30 87.85 54941.07 88888.00 2012-06-06 07:32:34.750 158 12573.38 87.85 54941.07 88888.00 2012-06-06 07:32:34.875 158 12573.40 87.85 54941.05 88888.00 2012-06-06 07:32:35.000 158 12573.40 87.85 54941.07 88888.00 2012-06-06 07:32:35.125 158 12573.33 87.85 54941.07 88888.00 2012-06-06 07:32:35.250 158 12573.33 87.80 54941.10 88888.00 2012-06-06 07:32:35.375 158 12573.33 87.78 54941.10 88888.00 2012-06-06 07:32:35.500 158 12573.27 87.80 54941.10 88888.00 2012-06-06 07:32:35.625 158 12573.23 87.80 54941.07 88888.00 2012-06-06 07:32:35.750 158 12573.27 87.78 54941.03 88888.00 2012-06-06 07:32:35.875 158 12573.33 87.80 54941.03 88888.00 2012-06-06 07:32:36.000 158 12573.33 87.80 54941.03 88888.00 2012-06-06 07:32:36.125 158 12573.30 87.78 54941.05 88888.00 2012-06-06 07:32:36.250 158 12573.30 87.75 54941.03 88888.00 2012-06-06 07:32:36.375 158 12573.33 87.75 54941.00 88888.00 2012-06-06 07:32:36.500 158 12573.30 87.75 54941.03 88888.00 2012-06-06 07:32:36.625 158 12573.27 87.72 54941.00 88888.00 2012-06-06 07:32:36.750 158 12573.27 87.72 54940.97 88888.00 2012-06-06 07:32:36.875 158 12573.30 87.75 54941.00 88888.00 2012-06-06 07:32:37.000 158 12573.30 87.75 54940.95 88888.00 2012-06-06 07:32:37.125 158 12573.33 87.75 54940.95 88888.00 2012-06-06 07:32:37.250 158 12573.27 87.72 54940.97 88888.00 2012-06-06 07:32:37.375 158 12573.27 87.72 54940.95 88888.00 2012-06-06 07:32:37.500 158 12573.33 87.75 54940.97 88888.00 2012-06-06 07:32:37.625 158 12573.35 87.75 54940.97 88888.00 2012-06-06 07:32:37.750 158 12573.33 87.72 54940.95 88888.00 2012-06-06 07:32:37.875 158 12573.38 87.75 54940.95 88888.00 2012-06-06 07:32:38.000 158 12573.42 87.75 54940.95 88888.00 2012-06-06 07:32:38.125 158 12573.45 87.72 54940.95 88888.00 2012-06-06 07:32:38.250 158 12573.45 87.72 54940.95 88888.00 2012-06-06 07:32:38.375 158 12573.42 87.75 54940.95 88888.00 2012-06-06 07:32:38.500 158 12573.40 87.75 54940.97 88888.00 2012-06-06 07:32:38.625 158 12573.45 87.75 54941.00 88888.00 2012-06-06 07:32:38.750 158 12573.42 87.75 54941.00 88888.00 2012-06-06 07:32:38.875 158 12573.35 87.75 54941.00 88888.00 2012-06-06 07:32:39.000 158 12573.35 87.72 54940.97 88888.00 2012-06-06 07:32:39.125 158 12573.33 87.72 54940.95 88888.00 2012-06-06 07:32:39.250 158 12573.33 87.70 54940.95 88888.00 2012-06-06 07:32:39.375 158 12573.38 87.67 54940.93 88888.00 2012-06-06 07:32:39.500 158 12573.42 87.70 54940.95 88888.00 2012-06-06 07:32:39.625 158 12573.40 87.72 54940.93 88888.00 2012-06-06 07:32:39.750 158 12573.40 87.70 54940.95 88888.00 2012-06-06 07:32:39.875 158 12573.40 87.70 54940.95 88888.00 2012-06-06 07:32:40.000 158 12573.40 87.67 54940.95 88888.00 2012-06-06 07:32:40.125 158 12573.38 87.67 54940.95 88888.00 2012-06-06 07:32:40.250 158 12573.38 87.62 54940.97 88888.00 2012-06-06 07:32:40.375 158 12573.45 87.65 54940.93 88888.00 2012-06-06 07:32:40.500 158 12573.38 87.62 54940.95 88888.00 2012-06-06 07:32:40.625 158 12573.33 87.62 54940.97 88888.00 2012-06-06 07:32:40.750 158 12573.35 87.65 54940.95 88888.00 2012-06-06 07:32:40.875 158 12573.35 87.65 54940.95 88888.00 2012-06-06 07:32:41.000 158 12573.35 87.65 54940.95 88888.00 2012-06-06 07:32:41.125 158 12573.38 87.60 54940.95 88888.00 2012-06-06 07:32:41.250 158 12573.40 87.65 54940.97 88888.00 2012-06-06 07:32:41.375 158 12573.52 87.62 54940.95 88888.00 2012-06-06 07:32:41.500 158 12573.45 87.62 54940.95 88888.00 2012-06-06 07:32:41.625 158 12573.38 87.62 54940.90 88888.00 2012-06-06 07:32:41.750 158 12573.40 87.65 54940.93 88888.00 2012-06-06 07:32:41.875 158 12573.40 87.62 54940.90 88888.00 2012-06-06 07:32:42.000 158 12573.40 87.60 54940.90 88888.00 2012-06-06 07:32:42.125 158 12573.40 87.60 54940.90 88888.00 2012-06-06 07:32:42.250 158 12573.40 87.60 54940.90 88888.00 2012-06-06 07:32:42.375 158 12573.52 87.60 54940.88 88888.00 2012-06-06 07:32:42.500 158 12573.55 87.62 54940.88 88888.00 2012-06-06 07:32:42.625 158 12573.48 87.60 54940.88 88888.00 2012-06-06 07:32:42.750 158 12573.38 87.58 54940.88 88888.00 2012-06-06 07:32:42.875 158 12573.40 87.58 54940.90 88888.00 2012-06-06 07:32:43.000 158 12573.35 87.60 54940.90 88888.00 2012-06-06 07:32:43.125 158 12573.38 87.62 54940.93 88888.00 2012-06-06 07:32:43.250 158 12573.40 87.60 54940.88 88888.00 2012-06-06 07:32:43.375 158 12573.40 87.60 54940.88 88888.00 2012-06-06 07:32:43.500 158 12573.35 87.58 54940.85 88888.00 2012-06-06 07:32:43.625 158 12573.35 87.58 54940.90 88888.00 2012-06-06 07:32:43.750 158 12573.38 87.58 54940.90 88888.00 2012-06-06 07:32:43.875 158 12573.35 87.58 54940.88 88888.00 2012-06-06 07:32:44.000 158 12573.40 87.55 54940.88 88888.00 2012-06-06 07:32:44.125 158 12573.42 87.53 54940.88 88888.00 2012-06-06 07:32:44.250 158 12573.38 87.47 54940.85 88888.00 2012-06-06 07:32:44.375 158 12573.33 87.53 54940.90 88888.00 2012-06-06 07:32:44.500 158 12573.33 87.50 54940.90 88888.00 2012-06-06 07:32:44.625 158 12573.35 87.47 54940.88 88888.00 2012-06-06 07:32:44.750 158 12573.33 87.45 54940.88 88888.00 2012-06-06 07:32:44.875 158 12573.38 87.42 54940.88 88888.00 2012-06-06 07:32:45.000 158 12573.45 87.40 54940.88 88888.00 2012-06-06 07:32:45.125 158 12573.42 87.42 54940.88 88888.00 2012-06-06 07:32:45.250 158 12573.38 87.42 54940.90 88888.00 2012-06-06 07:32:45.375 158 12573.45 87.45 54940.90 88888.00 2012-06-06 07:32:45.500 158 12573.50 87.45 54940.90 88888.00 2012-06-06 07:32:45.625 158 12573.50 87.42 54940.88 88888.00 2012-06-06 07:32:45.750 158 12573.50 87.45 54940.88 88888.00 2012-06-06 07:32:45.875 158 12573.52 87.42 54940.93 88888.00 2012-06-06 07:32:46.000 158 12573.50 87.42 54940.90 88888.00 2012-06-06 07:32:46.125 158 12573.58 87.45 54940.90 88888.00 2012-06-06 07:32:46.250 158 12573.50 87.47 54940.90 88888.00 2012-06-06 07:32:46.375 158 12573.45 87.45 54940.93 88888.00 2012-06-06 07:32:46.500 158 12573.40 87.40 54940.90 88888.00 2012-06-06 07:32:46.625 158 12573.42 87.42 54940.93 88888.00 2012-06-06 07:32:46.750 158 12573.48 87.42 54940.90 88888.00 2012-06-06 07:32:46.875 158 12573.48 87.42 54940.90 88888.00 2012-06-06 07:32:47.000 158 12573.48 87.42 54940.88 88888.00 2012-06-06 07:32:47.125 158 12573.48 87.40 54940.90 88888.00 2012-06-06 07:32:47.250 158 12573.45 87.40 54940.90 88888.00 2012-06-06 07:32:47.375 158 12573.40 87.33 54940.85 88888.00 2012-06-06 07:32:47.500 158 12573.42 87.38 54940.85 88888.00 2012-06-06 07:32:47.625 158 12573.48 87.38 54940.88 88888.00 2012-06-06 07:32:47.750 158 12573.40 87.40 54940.82 88888.00 2012-06-06 07:32:47.875 158 12573.38 87.35 54940.80 88888.00 2012-06-06 07:32:48.000 158 12573.40 87.35 54940.80 88888.00 2012-06-06 07:32:48.125 158 12573.40 87.35 54940.82 88888.00 2012-06-06 07:32:48.250 158 12573.38 87.35 54940.85 88888.00 2012-06-06 07:32:48.375 158 12573.45 87.35 54940.85 88888.00 2012-06-06 07:32:48.500 158 12573.45 87.35 54940.85 88888.00 2012-06-06 07:32:48.625 158 12573.48 87.35 54940.80 88888.00 2012-06-06 07:32:48.750 158 12573.48 87.33 54940.82 88888.00 2012-06-06 07:32:48.875 158 12573.45 87.33 54940.80 88888.00 2012-06-06 07:32:49.000 158 12573.42 87.30 54940.80 88888.00 2012-06-06 07:32:49.125 158 12573.45 87.30 54940.80 88888.00 2012-06-06 07:32:49.250 158 12573.40 87.28 54940.80 88888.00 2012-06-06 07:32:49.375 158 12573.45 87.30 54940.78 88888.00 2012-06-06 07:32:49.500 158 12573.45 87.33 54940.80 88888.00 2012-06-06 07:32:49.625 158 12573.38 87.30 54940.78 88888.00 2012-06-06 07:32:49.750 158 12573.35 87.28 54940.78 88888.00 2012-06-06 07:32:49.875 158 12573.42 87.25 54940.78 88888.00 2012-06-06 07:32:50.000 158 12573.50 87.22 54940.75 88888.00 2012-06-06 07:32:50.125 158 12573.45 87.22 54940.78 88888.00 2012-06-06 07:32:50.250 158 12573.40 87.22 54940.78 88888.00 2012-06-06 07:32:50.375 158 12573.40 87.25 54940.78 88888.00 2012-06-06 07:32:50.500 158 12573.40 87.25 54940.78 88888.00 2012-06-06 07:32:50.625 158 12573.40 87.30 54940.78 88888.00 2012-06-06 07:32:50.750 158 12573.45 87.28 54940.80 88888.00 2012-06-06 07:32:50.875 158 12573.42 87.25 54940.80 88888.00 2012-06-06 07:32:51.000 158 12573.40 87.22 54940.80 88888.00 2012-06-06 07:32:51.125 158 12573.40 87.22 54940.78 88888.00 2012-06-06 07:32:51.250 158 12573.33 87.17 54940.78 88888.00 2012-06-06 07:32:51.375 158 12573.45 87.20 54940.78 88888.00 2012-06-06 07:32:51.500 158 12573.48 87.17 54940.78 88888.00 2012-06-06 07:32:51.625 158 12573.45 87.17 54940.78 88888.00 2012-06-06 07:32:51.750 158 12573.42 87.17 54940.78 88888.00 2012-06-06 07:32:51.875 158 12573.42 87.17 54940.78 88888.00 2012-06-06 07:32:52.000 158 12573.40 87.17 54940.80 88888.00 2012-06-06 07:32:52.125 158 12573.45 87.15 54940.80 88888.00 2012-06-06 07:32:52.250 158 12573.50 87.12 54940.78 88888.00 2012-06-06 07:32:52.375 158 12573.48 87.15 54940.78 88888.00 2012-06-06 07:32:52.500 158 12573.45 87.15 54940.78 88888.00 2012-06-06 07:32:52.625 158 12573.45 87.15 54940.78 88888.00 2012-06-06 07:32:52.750 158 12573.38 87.12 54940.78 88888.00 2012-06-06 07:32:52.875 158 12573.38 87.10 54940.78 88888.00 2012-06-06 07:32:53.000 158 12573.38 87.12 54940.78 88888.00 2012-06-06 07:32:53.125 158 12573.33 87.12 54940.80 88888.00 2012-06-06 07:32:53.250 158 12573.30 87.10 54940.78 88888.00 2012-06-06 07:32:53.375 158 12573.33 87.10 54940.78 88888.00 2012-06-06 07:32:53.500 158 12573.33 87.08 54940.75 88888.00 2012-06-06 07:32:53.625 158 12573.40 87.10 54940.78 88888.00 2012-06-06 07:32:53.750 158 12573.42 87.10 54940.75 88888.00 2012-06-06 07:32:53.875 158 12573.42 87.10 54940.72 88888.00 2012-06-06 07:32:54.000 158 12573.42 87.08 54940.75 88888.00 2012-06-06 07:32:54.125 158 12573.40 87.08 54940.75 88888.00 2012-06-06 07:32:54.250 158 12573.27 87.05 54940.70 88888.00 2012-06-06 07:32:54.375 158 12573.30 87.05 54940.68 88888.00 2012-06-06 07:32:54.500 158 12573.33 87.00 54940.68 88888.00 2012-06-06 07:32:54.625 158 12573.38 87.00 54940.70 88888.00 2012-06-06 07:32:54.750 158 12573.38 87.03 54940.70 88888.00 2012-06-06 07:32:54.875 158 12573.33 87.00 54940.70 88888.00 2012-06-06 07:32:55.000 158 12573.33 87.03 54940.68 88888.00 2012-06-06 07:32:55.125 158 12573.33 87.03 54940.70 88888.00 2012-06-06 07:32:55.250 158 12573.23 86.97 54940.70 88888.00 2012-06-06 07:32:55.375 158 12573.27 87.00 54940.70 88888.00 2012-06-06 07:32:55.500 158 12573.27 86.97 54940.70 88888.00 2012-06-06 07:32:55.625 158 12573.33 86.97 54940.70 88888.00 2012-06-06 07:32:55.750 158 12573.27 86.97 54940.70 88888.00 2012-06-06 07:32:55.875 158 12573.27 86.95 54940.70 88888.00 2012-06-06 07:32:56.000 158 12573.27 86.95 54940.68 88888.00 2012-06-06 07:32:56.125 158 12573.27 86.97 54940.68 88888.00 2012-06-06 07:32:56.250 158 12573.30 86.95 54940.68 88888.00 2012-06-06 07:32:56.375 158 12573.33 86.95 54940.68 88888.00 2012-06-06 07:32:56.500 158 12573.38 86.97 54940.68 88888.00 2012-06-06 07:32:56.625 158 12573.35 86.95 54940.68 88888.00 2012-06-06 07:32:56.750 158 12573.25 86.92 54940.65 88888.00 2012-06-06 07:32:56.875 158 12573.27 86.92 54940.62 88888.00 2012-06-06 07:32:57.000 158 12573.33 86.90 54940.60 88888.00 2012-06-06 07:32:57.125 158 12573.25 86.90 54940.62 88888.00 2012-06-06 07:32:57.250 158 12573.20 86.88 54940.62 88888.00 2012-06-06 07:32:57.375 158 12573.25 86.90 54940.62 88888.00 2012-06-06 07:32:57.500 158 12573.30 86.88 54940.62 88888.00 2012-06-06 07:32:57.625 158 12573.27 86.88 54940.62 88888.00 2012-06-06 07:32:57.750 158 12573.25 86.85 54940.62 88888.00 2012-06-06 07:32:57.875 158 12573.25 86.85 54940.62 88888.00 2012-06-06 07:32:58.000 158 12573.25 86.85 54940.62 88888.00 2012-06-06 07:32:58.125 158 12573.20 86.83 54940.65 88888.00 2012-06-06 07:32:58.250 158 12573.15 86.83 54940.65 88888.00 2012-06-06 07:32:58.375 158 12573.17 86.85 54940.68 88888.00 2012-06-06 07:32:58.500 158 12573.23 86.80 54940.65 88888.00 2012-06-06 07:32:58.625 158 12573.20 86.80 54940.68 88888.00 2012-06-06 07:32:58.750 158 12573.23 86.83 54940.70 88888.00 2012-06-06 07:32:58.875 158 12573.25 86.83 54940.70 88888.00 2012-06-06 07:32:59.000 158 12573.25 86.83 54940.68 88888.00 2012-06-06 07:32:59.125 158 12573.23 86.80 54940.68 88888.00 2012-06-06 07:32:59.250 158 12573.20 86.78 54940.68 88888.00 2012-06-06 07:32:59.375 158 12573.25 86.83 54940.70 88888.00 2012-06-06 07:32:59.500 158 12573.20 86.83 54940.68 88888.00 2012-06-06 07:32:59.625 158 12573.25 86.78 54940.62 88888.00 2012-06-06 07:32:59.750 158 12573.30 86.80 54940.62 88888.00 2012-06-06 07:32:59.875 158 12573.25 86.80 54940.62 88888.00 2012-06-06 07:33:00.000 158 12573.30 86.78 54940.55 88888.00 2012-06-06 07:33:00.125 158 12573.33 86.75 54940.53 88888.00 2012-06-06 07:33:00.250 158 12573.30 86.72 54940.55 88888.00 2012-06-06 07:33:00.375 158 12573.33 86.72 54940.53 88888.00 2012-06-06 07:33:00.500 158 12573.25 86.72 54940.53 88888.00 2012-06-06 07:33:00.625 158 12573.23 86.75 54940.57 88888.00 2012-06-06 07:33:00.750 158 12573.25 86.78 54940.55 88888.00 2012-06-06 07:33:00.875 158 12573.25 86.75 54940.55 88888.00 2012-06-06 07:33:01.000 158 12573.23 86.75 54940.55 88888.00 2012-06-06 07:33:01.125 158 12573.20 86.75 54940.53 88888.00 2012-06-06 07:33:01.250 158 12573.17 86.75 54940.55 88888.00 2012-06-06 07:33:01.375 158 12573.15 86.75 54940.55 88888.00 2012-06-06 07:33:01.500 158 12573.15 86.75 54940.53 88888.00 2012-06-06 07:33:01.625 158 12573.20 86.72 54940.45 88888.00 2012-06-06 07:33:01.750 158 12573.20 86.70 54940.47 88888.00 2012-06-06 07:33:01.875 158 12573.15 86.72 54940.53 88888.00 2012-06-06 07:33:02.000 158 12573.12 86.72 54940.53 88888.00 2012-06-06 07:33:02.125 158 12573.12 86.70 54940.50 88888.00 2012-06-06 07:33:02.250 158 12573.10 86.72 54940.50 88888.00 2012-06-06 07:33:02.375 158 12573.12 86.72 54940.50 88888.00 2012-06-06 07:33:02.500 158 12573.10 86.72 54940.47 88888.00 2012-06-06 07:33:02.625 158 12573.10 86.70 54940.45 88888.00 2012-06-06 07:33:02.750 158 12573.10 86.70 54940.45 88888.00 2012-06-06 07:33:02.875 158 12573.12 86.70 54940.47 88888.00 2012-06-06 07:33:03.000 158 12573.23 86.70 54940.50 88888.00 2012-06-06 07:33:03.125 158 12573.23 86.70 54940.47 88888.00 2012-06-06 07:33:03.250 158 12573.20 86.67 54940.43 88888.00 2012-06-06 07:33:03.375 158 12573.23 86.67 54940.43 88888.00 2012-06-06 07:33:03.500 158 12573.15 86.72 54940.43 88888.00 2012-06-06 07:33:03.625 158 12573.15 86.72 54940.47 88888.00 2012-06-06 07:33:03.750 158 12573.12 86.70 54940.50 88888.00 2012-06-06 07:33:03.875 158 12573.15 86.67 54940.50 88888.00 2012-06-06 07:33:04.000 158 12573.12 86.67 54940.50 88888.00 2012-06-06 07:33:04.125 158 12573.10 86.67 54940.47 88888.00 2012-06-06 07:33:04.250 158 12573.10 86.65 54940.50 88888.00 2012-06-06 07:33:04.375 158 12573.17 86.65 54940.50 88888.00 2012-06-06 07:33:04.500 158 12573.17 86.67 54940.50 88888.00 2012-06-06 07:33:04.625 158 12573.10 86.67 54940.47 88888.00 2012-06-06 07:33:04.750 158 12573.10 86.67 54940.43 88888.00 2012-06-06 07:33:04.875 158 12573.08 86.70 54940.45 88888.00 2012-06-06 07:33:05.000 158 12573.08 86.67 54940.43 88888.00 2012-06-06 07:33:05.125 158 12573.08 86.67 54940.40 88888.00 2012-06-06 07:33:05.250 158 12573.10 86.70 54940.45 88888.00 2012-06-06 07:33:05.375 158 12573.10 86.72 54940.43 88888.00 2012-06-06 07:33:05.500 158 12573.15 86.75 54940.45 88888.00 2012-06-06 07:33:05.625 158 12573.17 86.72 54940.40 88888.00 2012-06-06 07:33:05.750 158 12573.15 86.70 54940.40 88888.00 2012-06-06 07:33:05.875 158 12573.15 86.67 54940.38 88888.00 2012-06-06 07:33:06.000 158 12573.15 86.67 54940.32 88888.00 2012-06-06 07:33:06.125 158 12573.17 86.67 54940.35 88888.00 2012-06-06 07:33:06.250 158 12573.15 86.65 54940.38 88888.00 2012-06-06 07:33:06.375 158 12573.23 86.67 54940.35 88888.00 2012-06-06 07:33:06.500 158 12573.20 86.70 54940.35 88888.00 2012-06-06 07:33:06.625 158 12573.20 86.72 54940.35 88888.00 2012-06-06 07:33:06.750 158 12573.20 86.72 54940.38 88888.00 2012-06-06 07:33:06.875 158 12573.20 86.72 54940.32 88888.00 2012-06-06 07:33:07.000 158 12573.17 86.72 54940.30 88888.00 2012-06-06 07:33:07.125 158 12573.23 86.72 54940.30 88888.00 2012-06-06 07:33:07.250 158 12573.23 86.70 54940.32 88888.00 2012-06-06 07:33:07.375 158 12573.23 86.72 54940.35 88888.00 2012-06-06 07:33:07.500 158 12573.20 86.72 54940.35 88888.00 2012-06-06 07:33:07.625 158 12573.17 86.72 54940.35 88888.00 2012-06-06 07:33:07.750 158 12573.17 86.72 54940.32 88888.00 2012-06-06 07:33:07.875 158 12573.15 86.75 54940.32 88888.00 2012-06-06 07:33:08.000 158 12573.23 86.72 54940.30 88888.00 2012-06-06 07:33:08.125 158 12573.25 86.70 54940.30 88888.00 2012-06-06 07:33:08.250 158 12573.20 86.75 54940.28 88888.00 2012-06-06 07:33:08.375 158 12573.15 86.78 54940.28 88888.00 2012-06-06 07:33:08.500 158 12573.15 86.75 54940.28 88888.00 2012-06-06 07:33:08.625 158 12573.15 86.75 54940.25 88888.00 2012-06-06 07:33:08.750 158 12573.15 86.78 54940.25 88888.00 2012-06-06 07:33:08.875 158 12573.17 86.80 54940.20 88888.00 2012-06-06 07:33:09.000 158 12573.17 86.78 54940.22 88888.00 2012-06-06 07:33:09.125 158 12573.15 86.75 54940.25 88888.00 2012-06-06 07:33:09.250 158 12573.10 86.75 54940.22 88888.00 2012-06-06 07:33:09.375 158 12573.15 86.78 54940.22 88888.00 2012-06-06 07:33:09.500 158 12573.17 86.78 54940.20 88888.00 2012-06-06 07:33:09.625 158 12573.20 86.75 54940.22 88888.00 2012-06-06 07:33:09.750 158 12573.25 86.78 54940.25 88888.00 2012-06-06 07:33:09.875 158 12573.33 86.78 54940.28 88888.00 2012-06-06 07:33:10.000 158 12573.33 86.78 54940.22 88888.00 2012-06-06 07:33:10.125 158 12573.23 86.78 54940.25 88888.00 2012-06-06 07:33:10.250 158 12573.20 86.80 54940.22 88888.00 2012-06-06 07:33:10.375 158 12573.25 86.80 54940.22 88888.00 2012-06-06 07:33:10.500 158 12573.25 86.80 54940.22 88888.00 2012-06-06 07:33:10.625 158 12573.25 86.80 54940.20 88888.00 2012-06-06 07:33:10.750 158 12573.25 86.85 54940.20 88888.00 2012-06-06 07:33:10.875 158 12573.23 86.85 54940.20 88888.00 2012-06-06 07:33:11.000 158 12573.20 86.83 54940.20 88888.00 2012-06-06 07:33:11.125 158 12573.20 86.83 54940.22 88888.00 2012-06-06 07:33:11.250 158 12573.20 86.80 54940.20 88888.00 2012-06-06 07:33:11.375 158 12573.27 86.80 54940.20 88888.00 2012-06-06 07:33:11.500 158 12573.35 86.78 54940.18 88888.00 2012-06-06 07:33:11.625 158 12573.35 86.80 54940.15 88888.00 2012-06-06 07:33:11.750 158 12573.30 86.83 54940.15 88888.00 2012-06-06 07:33:11.875 158 12573.27 86.85 54940.15 88888.00 2012-06-06 07:33:12.000 158 12573.30 86.80 54940.12 88888.00 2012-06-06 07:33:12.125 158 12573.33 86.80 54940.12 88888.00 2012-06-06 07:33:12.250 158 12573.33 86.80 54940.10 88888.00 2012-06-06 07:33:12.375 158 12573.35 86.80 54940.10 88888.00 2012-06-06 07:33:12.500 158 12573.30 86.78 54940.10 88888.00 2012-06-06 07:33:12.625 158 12573.25 86.83 54940.07 88888.00 2012-06-06 07:33:12.750 158 12573.27 86.80 54940.10 88888.00 2012-06-06 07:33:12.875 158 12573.33 86.83 54940.10 88888.00 2012-06-06 07:33:13.000 158 12573.30 86.80 54940.07 88888.00 2012-06-06 07:33:13.125 158 12573.30 86.83 54940.07 88888.00 2012-06-06 07:33:13.250 158 12573.27 86.83 54940.07 88888.00 2012-06-06 07:33:13.375 158 12573.25 86.85 54940.07 88888.00 2012-06-06 07:33:13.500 158 12573.30 86.83 54940.07 88888.00 2012-06-06 07:33:13.625 158 12573.33 86.85 54940.03 88888.00 2012-06-06 07:33:13.750 158 12573.30 86.85 54940.05 88888.00 2012-06-06 07:33:13.875 158 12573.27 86.85 54940.03 88888.00 2012-06-06 07:33:14.000 158 12573.23 86.85 54940.03 88888.00 2012-06-06 07:33:14.125 158 12573.23 86.85 54940.00 88888.00 2012-06-06 07:33:14.250 158 12573.30 86.85 54940.03 88888.00 2012-06-06 07:33:14.375 158 12573.33 86.85 54940.00 88888.00 2012-06-06 07:33:14.500 158 12573.30 86.85 54940.03 88888.00 2012-06-06 07:33:14.625 158 12573.30 86.85 54940.03 88888.00 2012-06-06 07:33:14.750 158 12573.35 86.85 54940.03 88888.00 2012-06-06 07:33:14.875 158 12573.42 86.85 54940.00 88888.00 2012-06-06 07:33:15.000 158 12573.40 86.85 54940.00 88888.00 2012-06-06 07:33:15.125 158 12573.40 86.85 54940.00 88888.00 2012-06-06 07:33:15.250 158 12573.40 86.80 54940.00 88888.00 2012-06-06 07:33:15.375 158 12573.48 86.80 54939.97 88888.00 2012-06-06 07:33:15.500 158 12573.50 86.85 54939.97 88888.00 2012-06-06 07:33:15.625 158 12573.55 86.83 54939.97 88888.00 2012-06-06 07:33:15.750 158 12573.58 86.83 54939.97 88888.00 2012-06-06 07:33:15.875 158 12573.55 86.80 54939.97 88888.00 2012-06-06 07:33:16.000 158 12573.48 86.75 54940.00 88888.00 2012-06-06 07:33:16.125 158 12573.40 86.80 54940.00 88888.00 2012-06-06 07:33:16.250 158 12573.52 86.80 54939.97 88888.00 2012-06-06 07:33:16.375 158 12573.58 86.80 54939.95 88888.00 2012-06-06 07:33:16.500 158 12573.52 86.88 54939.97 88888.00 2012-06-06 07:33:16.625 158 12573.48 86.88 54939.95 88888.00 2012-06-06 07:33:16.750 158 12573.48 86.88 54939.95 88888.00 2012-06-06 07:33:16.875 158 12573.50 86.88 54939.95 88888.00 2012-06-06 07:33:17.000 158 12573.55 86.83 54939.95 88888.00 2012-06-06 07:33:17.125 158 12573.55 86.85 54939.97 88888.00 2012-06-06 07:33:17.250 158 12573.55 86.83 54940.00 88888.00 2012-06-06 07:33:17.375 158 12573.58 86.83 54939.95 88888.00 2012-06-06 07:33:17.500 158 12573.58 86.83 54939.97 88888.00 2012-06-06 07:33:17.625 158 12573.55 86.85 54939.93 88888.00 2012-06-06 07:33:17.750 158 12573.50 86.83 54939.90 88888.00 2012-06-06 07:33:17.875 158 12573.55 86.80 54939.88 88888.00 2012-06-06 07:33:18.000 158 12573.60 86.83 54939.88 88888.00 2012-06-06 07:33:18.125 158 12573.55 86.83 54939.93 88888.00 2012-06-06 07:33:18.250 158 12573.50 86.83 54939.88 88888.00 2012-06-06 07:33:18.375 158 12573.52 86.80 54939.85 88888.00 2012-06-06 07:33:18.500 158 12573.58 86.78 54939.82 88888.00 2012-06-06 07:33:18.625 158 12573.60 86.75 54939.80 88888.00 2012-06-06 07:33:18.750 158 12573.58 86.75 54939.85 88888.00 2012-06-06 07:33:18.875 158 12573.60 86.75 54939.88 88888.00 2012-06-06 07:33:19.000 158 12573.62 86.78 54939.88 88888.00 2012-06-06 07:33:19.125 158 12573.55 86.83 54939.88 88888.00 2012-06-06 07:33:19.250 158 12573.55 86.78 54939.85 88888.00 2012-06-06 07:33:19.375 158 12573.58 86.78 54939.82 88888.00 2012-06-06 07:33:19.500 158 12573.60 86.78 54939.80 88888.00 2012-06-06 07:33:19.625 158 12573.62 86.75 54939.80 88888.00 2012-06-06 07:33:19.750 158 12573.58 86.78 54939.78 88888.00 2012-06-06 07:33:19.875 158 12573.60 86.78 54939.80 88888.00 2012-06-06 07:33:20.000 158 12573.65 86.75 54939.78 88888.00 2012-06-06 07:33:20.125 158 12573.65 86.78 54939.78 88888.00 2012-06-06 07:33:20.250 158 12573.58 86.75 54939.80 88888.00 2012-06-06 07:33:20.375 158 12573.62 86.75 54939.78 88888.00 2012-06-06 07:33:20.500 158 12573.65 86.78 54939.80 88888.00 2012-06-06 07:33:20.625 158 12573.65 86.75 54939.78 88888.00 2012-06-06 07:33:20.750 158 12573.60 86.72 54939.80 88888.00 2012-06-06 07:33:20.875 158 12573.62 86.72 54939.80 88888.00 2012-06-06 07:33:21.000 158 12573.70 86.75 54939.78 88888.00 2012-06-06 07:33:21.125 158 12573.70 86.75 54939.78 88888.00 2012-06-06 07:33:21.250 158 12573.73 86.70 54939.75 88888.00 2012-06-06 07:33:21.375 158 12573.80 86.72 54939.78 88888.00 2012-06-06 07:33:21.500 158 12573.83 86.75 54939.80 88888.00 2012-06-06 07:33:21.625 158 12573.83 86.78 54939.80 88888.00 2012-06-06 07:33:21.750 158 12573.80 86.75 54939.82 88888.00 2012-06-06 07:33:21.875 158 12573.77 86.75 54939.82 88888.00 2012-06-06 07:33:22.000 158 12573.80 86.70 54939.80 88888.00 2012-06-06 07:33:22.125 158 12573.85 86.70 54939.80 88888.00 2012-06-06 07:33:22.250 158 12573.83 86.70 54939.85 88888.00 2012-06-06 07:33:22.375 158 12573.85 86.72 54939.80 88888.00 2012-06-06 07:33:22.500 158 12573.88 86.72 54939.78 88888.00 2012-06-06 07:33:22.625 158 12573.90 86.67 54939.75 88888.00 2012-06-06 07:33:22.750 158 12573.90 86.67 54939.75 88888.00 2012-06-06 07:33:22.875 158 12573.88 86.65 54939.75 88888.00 2012-06-06 07:33:23.000 158 12573.92 86.65 54939.75 88888.00 2012-06-06 07:33:23.125 158 12573.95 86.67 54939.75 88888.00 2012-06-06 07:33:23.250 158 12573.85 86.62 54939.75 88888.00 2012-06-06 07:33:23.375 158 12573.85 86.65 54939.75 88888.00 2012-06-06 07:33:23.500 158 12573.95 86.67 54939.72 88888.00 2012-06-06 07:33:23.625 158 12574.00 86.65 54939.70 88888.00 2012-06-06 07:33:23.750 158 12573.98 86.62 54939.70 88888.00 2012-06-06 07:33:23.875 158 12573.98 86.62 54939.70 88888.00 2012-06-06 07:33:24.000 158 12573.92 86.60 54939.68 88888.00 2012-06-06 07:33:24.125 158 12573.90 86.62 54939.65 88888.00 2012-06-06 07:33:24.250 158 12573.98 86.62 54939.68 88888.00 2012-06-06 07:33:24.375 158 12574.12 86.62 54939.68 88888.00 2012-06-06 07:33:24.500 158 12574.12 86.62 54939.68 88888.00 2012-06-06 07:33:24.625 158 12574.02 86.60 54939.68 88888.00 2012-06-06 07:33:24.750 158 12574.02 86.62 54939.65 88888.00 2012-06-06 07:33:24.875 158 12574.08 86.58 54939.60 88888.00 2012-06-06 07:33:25.000 158 12574.00 86.55 54939.60 88888.00 2012-06-06 07:33:25.125 158 12573.98 86.58 54939.62 88888.00 2012-06-06 07:33:25.250 158 12573.98 86.60 54939.65 88888.00 2012-06-06 07:33:25.375 158 12574.05 86.60 54939.65 88888.00 2012-06-06 07:33:25.500 158 12574.08 86.58 54939.60 88888.00 2012-06-06 07:33:25.625 158 12574.08 86.55 54939.62 88888.00 2012-06-06 07:33:25.750 158 12574.05 86.58 54939.60 88888.00 2012-06-06 07:33:25.875 158 12574.10 86.58 54939.60 88888.00 2012-06-06 07:33:26.000 158 12574.12 86.58 54939.60 88888.00 2012-06-06 07:33:26.125 158 12574.10 86.58 54939.62 88888.00 2012-06-06 07:33:26.250 158 12574.08 86.58 54939.62 88888.00 2012-06-06 07:33:26.375 158 12574.17 86.58 54939.65 88888.00 2012-06-06 07:33:26.500 158 12574.27 86.58 54939.62 88888.00 2012-06-06 07:33:26.625 158 12574.25 86.58 54939.60 88888.00 2012-06-06 07:33:26.750 158 12574.17 86.58 54939.60 88888.00 2012-06-06 07:33:26.875 158 12574.20 86.55 54939.62 88888.00 2012-06-06 07:33:27.000 158 12574.25 86.55 54939.62 88888.00 2012-06-06 07:33:27.125 158 12574.23 86.60 54939.60 88888.00 2012-06-06 07:33:27.250 158 12574.20 86.58 54939.55 88888.00 2012-06-06 07:33:27.375 158 12574.25 86.55 54939.53 88888.00 2012-06-06 07:33:27.500 158 12574.30 86.55 54939.57 88888.00 2012-06-06 07:33:27.625 158 12574.27 86.55 54939.57 88888.00 2012-06-06 07:33:27.750 158 12574.27 86.60 54939.57 88888.00 2012-06-06 07:33:27.875 158 12574.27 86.55 54939.60 88888.00 2012-06-06 07:33:28.000 158 12574.30 86.53 54939.57 88888.00 2012-06-06 07:33:28.125 158 12574.27 86.53 54939.60 88888.00 2012-06-06 07:33:28.250 158 12574.25 86.50 54939.60 88888.00 2012-06-06 07:33:28.375 158 12574.30 86.50 54939.60 88888.00 2012-06-06 07:33:28.500 158 12574.33 86.50 54939.60 88888.00 2012-06-06 07:33:28.625 158 12574.38 86.47 54939.57 88888.00 2012-06-06 07:33:28.750 158 12574.38 86.47 54939.60 88888.00 2012-06-06 07:33:28.875 158 12574.42 86.45 54939.62 88888.00 2012-06-06 07:33:29.000 158 12574.42 86.45 54939.55 88888.00 2012-06-06 07:33:29.125 158 12574.45 86.45 54939.57 88888.00 2012-06-06 07:33:29.250 158 12574.35 86.45 54939.62 88888.00 2012-06-06 07:33:29.375 158 12574.38 86.42 54939.60 88888.00 2012-06-06 07:33:29.500 158 12574.35 86.40 54939.57 88888.00 2012-06-06 07:33:29.625 158 12574.35 86.42 54939.53 88888.00 2012-06-06 07:33:29.750 158 12574.35 86.42 54939.55 88888.00 2012-06-06 07:33:29.875 158 12574.38 86.40 54939.55 88888.00 2012-06-06 07:33:30.000 158 12574.42 86.42 54939.55 88888.00 2012-06-06 07:33:30.125 158 12574.42 86.45 54939.53 88888.00 2012-06-06 07:33:30.250 158 12574.50 86.42 54939.53 88888.00 2012-06-06 07:33:30.375 158 12574.55 86.42 54939.53 88888.00 2012-06-06 07:33:30.500 158 12574.50 86.40 54939.53 88888.00 2012-06-06 07:33:30.625 158 12574.45 86.42 54939.53 88888.00 2012-06-06 07:33:30.750 158 12574.40 86.42 54939.53 88888.00 2012-06-06 07:33:30.875 158 12574.42 86.45 54939.53 88888.00 2012-06-06 07:33:31.000 158 12574.45 86.42 54939.53 88888.00 2012-06-06 07:33:31.125 158 12574.52 86.42 54939.50 88888.00 2012-06-06 07:33:31.250 158 12574.48 86.40 54939.47 88888.00 2012-06-06 07:33:31.375 158 12574.45 86.40 54939.45 88888.00 2012-06-06 07:33:31.500 158 12574.48 86.38 54939.45 88888.00 2012-06-06 07:33:31.625 158 12574.52 86.38 54939.47 88888.00 2012-06-06 07:33:31.750 158 12574.52 86.35 54939.47 88888.00 2012-06-06 07:33:31.875 158 12574.55 86.35 54939.47 88888.00 2012-06-06 07:33:32.000 158 12574.58 86.38 54939.47 88888.00 2012-06-06 07:33:32.125 158 12574.58 86.38 54939.47 88888.00 2012-06-06 07:33:32.250 158 12574.50 86.33 54939.45 88888.00 2012-06-06 07:33:32.375 158 12574.50 86.38 54939.47 88888.00 2012-06-06 07:33:32.500 158 12574.50 86.35 54939.45 88888.00 2012-06-06 07:33:32.625 158 12574.58 86.30 54939.45 88888.00 2012-06-06 07:33:32.750 158 12574.58 86.30 54939.45 88888.00 2012-06-06 07:33:32.875 158 12574.58 86.33 54939.45 88888.00 2012-06-06 07:33:33.000 158 12574.55 86.33 54939.45 88888.00 2012-06-06 07:33:33.125 158 12574.58 86.30 54939.47 88888.00 2012-06-06 07:33:33.250 158 12574.60 86.28 54939.50 88888.00 2012-06-06 07:33:33.375 158 12574.65 86.28 54939.50 88888.00 2012-06-06 07:33:33.500 158 12574.62 86.28 54939.47 88888.00 2012-06-06 07:33:33.625 158 12574.67 86.22 54939.47 88888.00 2012-06-06 07:33:33.750 158 12574.67 86.22 54939.45 88888.00 2012-06-06 07:33:33.875 158 12574.67 86.20 54939.47 88888.00 2012-06-06 07:33:34.000 158 12574.65 86.17 54939.50 88888.00 2012-06-06 07:33:34.125 158 12574.65 86.17 54939.50 88888.00 2012-06-06 07:33:34.250 158 12574.70 86.15 54939.47 88888.00 2012-06-06 07:33:34.375 158 12574.73 86.17 54939.47 88888.00 2012-06-06 07:33:34.500 158 12574.70 86.17 54939.50 88888.00 2012-06-06 07:33:34.625 158 12574.75 86.17 54939.53 88888.00 2012-06-06 07:33:34.750 158 12574.77 86.17 54939.50 88888.00 2012-06-06 07:33:34.875 158 12574.75 86.17 54939.47 88888.00 2012-06-06 07:33:35.000 158 12574.67 86.15 54939.45 88888.00 2012-06-06 07:33:35.125 158 12574.67 86.12 54939.45 88888.00 2012-06-06 07:33:35.250 158 12574.58 86.08 54939.43 88888.00 2012-06-06 07:33:35.375 158 12574.60 86.05 54939.43 88888.00 2012-06-06 07:33:35.500 158 12574.62 86.10 54939.45 88888.00 2012-06-06 07:33:35.625 158 12574.67 86.12 54939.43 88888.00 2012-06-06 07:33:35.750 158 12574.65 86.12 54939.45 88888.00 2012-06-06 07:33:35.875 158 12574.62 86.12 54939.45 88888.00 2012-06-06 07:33:36.000 158 12574.62 86.08 54939.45 88888.00 2012-06-06 07:33:36.125 158 12574.62 86.08 54939.45 88888.00 2012-06-06 07:33:36.250 158 12574.62 86.05 54939.43 88888.00 2012-06-06 07:33:36.375 158 12574.67 86.08 54939.43 88888.00 2012-06-06 07:33:36.500 158 12574.73 86.10 54939.45 88888.00 2012-06-06 07:33:36.625 158 12574.73 86.08 54939.45 88888.00 2012-06-06 07:33:36.750 158 12574.70 86.05 54939.43 88888.00 2012-06-06 07:33:36.875 158 12574.75 86.05 54939.43 88888.00 2012-06-06 07:33:37.000 158 12574.80 86.03 54939.40 88888.00 2012-06-06 07:33:37.125 158 12574.85 86.00 54939.40 88888.00 2012-06-06 07:33:37.250 158 12574.75 85.97 54939.43 88888.00 2012-06-06 07:33:37.375 158 12574.77 85.97 54939.43 88888.00 2012-06-06 07:33:37.500 158 12574.70 85.97 54939.45 88888.00 2012-06-06 07:33:37.625 158 12574.73 85.97 54939.43 88888.00 2012-06-06 07:33:37.750 158 12574.75 85.95 54939.47 88888.00 2012-06-06 07:33:37.875 158 12574.77 85.95 54939.47 88888.00 2012-06-06 07:33:38.000 158 12574.80 85.90 54939.45 88888.00 2012-06-06 07:33:38.125 158 12574.83 85.88 54939.43 88888.00 2012-06-06 07:33:38.250 158 12574.77 85.85 54939.43 88888.00 2012-06-06 07:33:38.375 158 12574.77 85.85 54939.43 88888.00 2012-06-06 07:33:38.500 158 12574.83 85.88 54939.45 88888.00 2012-06-06 07:33:38.625 158 12574.83 85.83 54939.43 88888.00 2012-06-06 07:33:38.750 158 12574.80 85.83 54939.43 88888.00 2012-06-06 07:33:38.875 158 12574.90 85.85 54939.43 88888.00 2012-06-06 07:33:39.000 158 12574.90 85.83 54939.40 88888.00 2012-06-06 07:33:39.125 158 12574.88 85.80 54939.43 88888.00 2012-06-06 07:33:39.250 158 12574.77 85.75 54939.45 88888.00 2012-06-06 07:33:39.375 158 12574.83 85.78 54939.47 88888.00 2012-06-06 07:33:39.500 158 12574.85 85.80 54939.45 88888.00 2012-06-06 07:33:39.625 158 12574.83 85.80 54939.43 88888.00 2012-06-06 07:33:39.750 158 12574.83 85.78 54939.43 88888.00 2012-06-06 07:33:39.875 158 12574.77 85.75 54939.43 88888.00 2012-06-06 07:33:40.000 158 12574.77 85.78 54939.43 88888.00 2012-06-06 07:33:40.125 158 12574.77 85.78 54939.43 88888.00 2012-06-06 07:33:40.250 158 12574.83 85.72 54939.45 88888.00 2012-06-06 07:33:40.375 158 12574.88 85.70 54939.47 88888.00 2012-06-06 07:33:40.500 158 12574.88 85.72 54939.43 88888.00 2012-06-06 07:33:40.625 158 12574.88 85.72 54939.43 88888.00 2012-06-06 07:33:40.750 158 12574.83 85.72 54939.45 88888.00 2012-06-06 07:33:40.875 158 12574.83 85.70 54939.45 88888.00 2012-06-06 07:33:41.000 158 12574.88 85.70 54939.43 88888.00 2012-06-06 07:33:41.125 158 12574.90 85.67 54939.45 88888.00 2012-06-06 07:33:41.250 158 12574.90 85.65 54939.45 88888.00 2012-06-06 07:33:41.375 158 12574.95 85.67 54939.45 88888.00 2012-06-06 07:33:41.500 158 12574.95 85.65 54939.45 88888.00 2012-06-06 07:33:41.625 158 12574.88 85.62 54939.43 88888.00 2012-06-06 07:33:41.750 158 12574.85 85.62 54939.45 88888.00 2012-06-06 07:33:41.875 158 12574.92 85.62 54939.40 88888.00 2012-06-06 07:33:42.000 158 12574.98 85.58 54939.38 88888.00 2012-06-06 07:33:42.125 158 12574.95 85.53 54939.40 88888.00 2012-06-06 07:33:42.250 158 12574.90 85.53 54939.43 88888.00 2012-06-06 07:33:42.375 158 12574.95 85.55 54939.40 88888.00 2012-06-06 07:33:42.500 158 12574.95 85.55 54939.40 88888.00 2012-06-06 07:33:42.625 158 12574.90 85.53 54939.40 88888.00 2012-06-06 07:33:42.750 158 12574.85 85.55 54939.38 88888.00 2012-06-06 07:33:42.875 158 12574.90 85.50 54939.40 88888.00 2012-06-06 07:33:43.000 158 12574.92 85.53 54939.40 88888.00 2012-06-06 07:33:43.125 158 12574.95 85.50 54939.40 88888.00 2012-06-06 07:33:43.250 158 12574.95 85.45 54939.38 88888.00 2012-06-06 07:33:43.375 158 12575.00 85.42 54939.43 88888.00 2012-06-06 07:33:43.500 158 12575.00 85.42 54939.43 88888.00 2012-06-06 07:33:43.625 158 12574.98 85.45 54939.43 88888.00 2012-06-06 07:33:43.750 158 12574.92 85.45 54939.40 88888.00 2012-06-06 07:33:43.875 158 12575.00 85.40 54939.40 88888.00 2012-06-06 07:33:44.000 158 12575.00 85.38 54939.40 88888.00 2012-06-06 07:33:44.125 158 12575.00 85.35 54939.40 88888.00 2012-06-06 07:33:44.250 158 12575.05 85.38 54939.40 88888.00 2012-06-06 07:33:44.375 158 12575.10 85.40 54939.40 88888.00 2012-06-06 07:33:44.500 158 12575.08 85.38 54939.43 88888.00 2012-06-06 07:33:44.625 158 12575.00 85.33 54939.40 88888.00 2012-06-06 07:33:44.750 158 12575.00 85.33 54939.38 88888.00 2012-06-06 07:33:44.875 158 12575.08 85.33 54939.40 88888.00 2012-06-06 07:33:45.000 158 12575.12 85.33 54939.40 88888.00 2012-06-06 07:33:45.125 158 12575.08 85.30 54939.43 88888.00 2012-06-06 07:33:45.250 158 12575.00 85.25 54939.43 88888.00 2012-06-06 07:33:45.375 158 12575.08 85.30 54939.35 88888.00 2012-06-06 07:33:45.500 158 12575.10 85.30 54939.38 88888.00 2012-06-06 07:33:45.625 158 12575.15 85.28 54939.40 88888.00 2012-06-06 07:33:45.750 158 12575.15 85.22 54939.40 88888.00 2012-06-06 07:33:45.875 158 12575.15 85.20 54939.40 88888.00 2012-06-06 07:33:46.000 158 12575.08 85.15 54939.43 88888.00 2012-06-06 07:33:46.125 158 12575.05 85.20 54939.43 88888.00 2012-06-06 07:33:46.250 158 12575.08 85.20 54939.45 88888.00 2012-06-06 07:33:46.375 158 12575.10 85.20 54939.45 88888.00 2012-06-06 07:33:46.500 158 12575.05 85.20 54939.43 88888.00 2012-06-06 07:33:46.625 158 12575.05 85.17 54939.45 88888.00 2012-06-06 07:33:46.750 158 12575.10 85.15 54939.45 88888.00 2012-06-06 07:33:46.875 158 12575.15 85.10 54939.43 88888.00 2012-06-06 07:33:47.000 158 12575.15 85.12 54939.43 88888.00 2012-06-06 07:33:47.125 158 12575.08 85.12 54939.47 88888.00 2012-06-06 07:33:47.250 158 12575.02 85.08 54939.47 88888.00 2012-06-06 07:33:47.375 158 12575.05 85.10 54939.50 88888.00 2012-06-06 07:33:47.500 158 12575.12 85.10 54939.47 88888.00 2012-06-06 07:33:47.625 158 12575.15 85.12 54939.45 88888.00 2012-06-06 07:33:47.750 158 12575.10 85.08 54939.43 88888.00 2012-06-06 07:33:47.875 158 12575.05 85.10 54939.40 88888.00 2012-06-06 07:33:48.000 158 12575.02 85.10 54939.35 88888.00 2012-06-06 07:33:48.125 158 12575.02 85.08 54939.40 88888.00 2012-06-06 07:33:48.250 158 12575.02 85.03 54939.40 88888.00 2012-06-06 07:33:48.375 158 12575.02 85.03 54939.45 88888.00 2012-06-06 07:33:48.500 158 12575.02 85.03 54939.43 88888.00 2012-06-06 07:33:48.625 158 12575.10 85.00 54939.40 88888.00 2012-06-06 07:33:48.750 158 12575.15 84.97 54939.40 88888.00 2012-06-06 07:33:48.875 158 12575.12 85.03 54939.43 88888.00 2012-06-06 07:33:49.000 158 12575.10 85.03 54939.43 88888.00 2012-06-06 07:33:49.125 158 12575.08 85.03 54939.43 88888.00 2012-06-06 07:33:49.250 158 12575.08 84.97 54939.40 88888.00 2012-06-06 07:33:49.375 158 12575.10 84.95 54939.40 88888.00 2012-06-06 07:33:49.500 158 12575.08 84.97 54939.40 88888.00 2012-06-06 07:33:49.625 158 12575.05 84.97 54939.38 88888.00 2012-06-06 07:33:49.750 158 12575.10 84.95 54939.40 88888.00 2012-06-06 07:33:49.875 158 12575.17 84.90 54939.40 88888.00 2012-06-06 07:33:50.000 158 12575.20 84.88 54939.43 88888.00 2012-06-06 07:33:50.125 158 12575.23 84.90 54939.45 88888.00 2012-06-06 07:33:50.250 158 12575.20 84.88 54939.40 88888.00 2012-06-06 07:33:50.375 158 12575.17 84.88 54939.43 88888.00 2012-06-06 07:33:50.500 158 12575.17 84.88 54939.43 88888.00 2012-06-06 07:33:50.625 158 12575.23 84.83 54939.40 88888.00 2012-06-06 07:33:50.750 158 12575.27 84.85 54939.38 88888.00 2012-06-06 07:33:50.875 158 12575.27 84.85 54939.38 88888.00 2012-06-06 07:33:51.000 158 12575.23 84.83 54939.38 88888.00 2012-06-06 07:33:51.125 158 12575.20 84.80 54939.38 88888.00 2012-06-06 07:33:51.250 158 12575.17 84.78 54939.38 88888.00 2012-06-06 07:33:51.375 158 12575.25 84.78 54939.40 88888.00 2012-06-06 07:33:51.500 158 12575.23 84.75 54939.35 88888.00 2012-06-06 07:33:51.625 158 12575.20 84.72 54939.38 88888.00 2012-06-06 07:33:51.750 158 12575.15 84.72 54939.38 88888.00 2012-06-06 07:33:51.875 158 12575.15 84.75 54939.40 88888.00 2012-06-06 07:33:52.000 158 12575.20 84.72 54939.40 88888.00 2012-06-06 07:33:52.125 158 12575.27 84.72 54939.43 88888.00 2012-06-06 07:33:52.250 158 12575.27 84.70 54939.43 88888.00 2012-06-06 07:33:52.375 158 12575.27 84.72 54939.43 88888.00 2012-06-06 07:33:52.500 158 12575.25 84.72 54939.40 88888.00 2012-06-06 07:33:52.625 158 12575.27 84.67 54939.40 88888.00 2012-06-06 07:33:52.750 158 12575.25 84.67 54939.40 88888.00 2012-06-06 07:33:52.875 158 12575.30 84.70 54939.40 88888.00 2012-06-06 07:33:53.000 158 12575.30 84.70 54939.40 88888.00 2012-06-06 07:33:53.125 158 12575.25 84.67 54939.40 88888.00 2012-06-06 07:33:53.250 158 12575.25 84.67 54939.45 88888.00 2012-06-06 07:33:53.375 158 12575.30 84.67 54939.43 88888.00 2012-06-06 07:33:53.500 158 12575.27 84.65 54939.43 88888.00 2012-06-06 07:33:53.625 158 12575.23 84.62 54939.40 88888.00 2012-06-06 07:33:53.750 158 12575.25 84.62 54939.40 88888.00 2012-06-06 07:33:53.875 158 12575.27 84.65 54939.40 88888.00 2012-06-06 07:33:54.000 158 12575.30 84.67 54939.38 88888.00 2012-06-06 07:33:54.125 158 12575.27 84.62 54939.35 88888.00 2012-06-06 07:33:54.250 158 12575.23 84.58 54939.35 88888.00 2012-06-06 07:33:54.375 158 12575.25 84.60 54939.32 88888.00 2012-06-06 07:33:54.500 158 12575.30 84.62 54939.32 88888.00 2012-06-06 07:33:54.625 158 12575.33 84.62 54939.35 88888.00 2012-06-06 07:33:54.750 158 12575.27 84.60 54939.35 88888.00 2012-06-06 07:33:54.875 158 12575.27 84.58 54939.38 88888.00 2012-06-06 07:33:55.000 158 12575.33 84.55 54939.38 88888.00 2012-06-06 07:33:55.125 158 12575.38 84.55 54939.35 88888.00 2012-06-06 07:33:55.250 158 12575.33 84.55 54939.35 88888.00 2012-06-06 07:33:55.375 158 12575.33 84.53 54939.32 88888.00 2012-06-06 07:33:55.500 158 12575.33 84.53 54939.32 88888.00 2012-06-06 07:33:55.625 158 12575.40 84.53 54939.32 88888.00 2012-06-06 07:33:55.750 158 12575.48 84.58 54939.32 88888.00 2012-06-06 07:33:55.875 158 12575.45 84.55 54939.35 88888.00 2012-06-06 07:33:56.000 158 12575.48 84.50 54939.32 88888.00 2012-06-06 07:33:56.125 158 12575.45 84.47 54939.32 88888.00 2012-06-06 07:33:56.250 158 12575.45 84.45 54939.35 88888.00 2012-06-06 07:33:56.375 158 12575.48 84.47 54939.32 88888.00 2012-06-06 07:33:56.500 158 12575.50 84.53 54939.35 88888.00 2012-06-06 07:33:56.625 158 12575.42 84.47 54939.32 88888.00 2012-06-06 07:33:56.750 158 12575.35 84.50 54939.30 88888.00 2012-06-06 07:33:56.875 158 12575.40 84.50 54939.32 88888.00 2012-06-06 07:33:57.000 158 12575.45 84.45 54939.32 88888.00 2012-06-06 07:33:57.125 158 12575.40 84.38 54939.32 88888.00 2012-06-06 07:33:57.250 158 12575.35 84.38 54939.32 88888.00 2012-06-06 07:33:57.375 158 12575.38 84.38 54939.32 88888.00 2012-06-06 07:33:57.500 158 12575.42 84.40 54939.32 88888.00 2012-06-06 07:33:57.625 158 12575.42 84.40 54939.32 88888.00 2012-06-06 07:33:57.750 158 12575.45 84.38 54939.35 88888.00 2012-06-06 07:33:57.875 158 12575.45 84.35 54939.35 88888.00 2012-06-06 07:33:58.000 158 12575.45 84.35 54939.38 88888.00 2012-06-06 07:33:58.125 158 12575.48 84.35 54939.35 88888.00 2012-06-06 07:33:58.250 158 12575.40 84.30 54939.35 88888.00 2012-06-06 07:33:58.375 158 12575.45 84.33 54939.35 88888.00 2012-06-06 07:33:58.500 158 12575.42 84.33 54939.38 88888.00 2012-06-06 07:33:58.625 158 12575.48 84.33 54939.35 88888.00 2012-06-06 07:33:58.750 158 12575.52 84.35 54939.30 88888.00 2012-06-06 07:33:58.875 158 12575.58 84.35 54939.30 88888.00 2012-06-06 07:33:59.000 158 12575.52 84.35 54939.25 88888.00 2012-06-06 07:33:59.125 158 12575.50 84.38 54939.28 88888.00 2012-06-06 07:33:59.250 158 12575.50 84.33 54939.32 88888.00 2012-06-06 07:33:59.375 158 12575.55 84.35 54939.35 88888.00 2012-06-06 07:33:59.500 158 12575.50 84.35 54939.32 88888.00 2012-06-06 07:33:59.625 158 12575.50 84.35 54939.30 88888.00 2012-06-06 07:33:59.750 158 12575.48 84.35 54939.25 88888.00 2012-06-06 07:33:59.875 158 12575.48 84.35 54939.25 88888.00 2012-06-06 07:34:00.000 158 12575.50 84.40 54939.25 88888.00 2012-06-06 07:34:00.125 158 12575.52 84.40 54939.28 88888.00 2012-06-06 07:34:00.250 158 12575.52 84.40 54939.28 88888.00 2012-06-06 07:34:00.375 158 12575.52 84.35 54939.28 88888.00 2012-06-06 07:34:00.500 158 12575.52 84.35 54939.25 88888.00 2012-06-06 07:34:00.625 158 12575.60 84.35 54939.28 88888.00 2012-06-06 07:34:00.750 158 12575.60 84.38 54939.25 88888.00 2012-06-06 07:34:00.875 158 12575.60 84.40 54939.28 88888.00 2012-06-06 07:34:01.000 158 12575.55 84.38 54939.25 88888.00 2012-06-06 07:34:01.125 158 12575.52 84.35 54939.22 88888.00 2012-06-06 07:34:01.250 158 12575.45 84.30 54939.22 88888.00 2012-06-06 07:34:01.375 158 12575.50 84.28 54939.20 88888.00 2012-06-06 07:34:01.500 158 12575.55 84.30 54939.20 88888.00 2012-06-06 07:34:01.625 158 12575.62 84.30 54939.22 88888.00 2012-06-06 07:34:01.750 158 12575.62 84.25 54939.22 88888.00 2012-06-06 07:34:01.875 158 12575.60 84.30 54939.25 88888.00 2012-06-06 07:34:02.000 158 12575.55 84.28 54939.22 88888.00 2012-06-06 07:34:02.125 158 12575.60 84.30 54939.25 88888.00 2012-06-06 07:34:02.250 158 12575.65 84.30 54939.20 88888.00 2012-06-06 07:34:02.375 158 12575.65 84.30 54939.22 88888.00 2012-06-06 07:34:02.500 158 12575.67 84.30 54939.22 88888.00 2012-06-06 07:34:02.625 158 12575.70 84.28 54939.22 88888.00 2012-06-06 07:34:02.750 158 12575.70 84.25 54939.25 88888.00 2012-06-06 07:34:02.875 158 12575.70 84.28 54939.28 88888.00 2012-06-06 07:34:03.000 158 12575.70 84.22 54939.25 88888.00 2012-06-06 07:34:03.125 158 12575.73 84.22 54939.22 88888.00 2012-06-06 07:34:03.250 158 12575.73 84.28 54939.20 88888.00 2012-06-06 07:34:03.375 158 12575.75 84.28 54939.22 88888.00 2012-06-06 07:34:03.500 158 12575.75 84.30 54939.20 88888.00 2012-06-06 07:34:03.625 158 12575.77 84.28 54939.22 88888.00 2012-06-06 07:34:03.750 158 12575.75 84.25 54939.22 88888.00 2012-06-06 07:34:03.875 158 12575.75 84.25 54939.22 88888.00 2012-06-06 07:34:04.000 158 12575.80 84.28 54939.25 88888.00 2012-06-06 07:34:04.125 158 12575.80 84.28 54939.25 88888.00 2012-06-06 07:34:04.250 158 12575.80 84.25 54939.25 88888.00 2012-06-06 07:34:04.375 158 12575.90 84.22 54939.25 88888.00 2012-06-06 07:34:04.500 158 12575.83 84.20 54939.25 88888.00 2012-06-06 07:34:04.625 158 12575.80 84.20 54939.22 88888.00 2012-06-06 07:34:04.750 158 12575.77 84.20 54939.22 88888.00 2012-06-06 07:34:04.875 158 12575.77 84.22 54939.25 88888.00 2012-06-06 07:34:05.000 158 12575.83 84.22 54939.22 88888.00 2012-06-06 07:34:05.125 158 12575.92 84.20 54939.22 88888.00 2012-06-06 07:34:05.250 158 12575.90 84.20 54939.22 88888.00 2012-06-06 07:34:05.375 158 12575.90 84.17 54939.22 88888.00 2012-06-06 07:34:05.500 158 12575.90 84.15 54939.20 88888.00 2012-06-06 07:34:05.625 158 12575.92 84.17 54939.20 88888.00 2012-06-06 07:34:05.750 158 12575.88 84.20 54939.20 88888.00 2012-06-06 07:34:05.875 158 12575.83 84.17 54939.20 88888.00 2012-06-06 07:34:06.000 158 12575.85 84.20 54939.20 88888.00 2012-06-06 07:34:06.125 158 12575.83 84.15 54939.18 88888.00 2012-06-06 07:34:06.250 158 12575.83 84.12 54939.18 88888.00 2012-06-06 07:34:06.375 158 12575.83 84.15 54939.20 88888.00 2012-06-06 07:34:06.500 158 12575.83 84.15 54939.18 88888.00 2012-06-06 07:34:06.625 158 12575.85 84.15 54939.15 88888.00 2012-06-06 07:34:06.750 158 12575.83 84.15 54939.12 88888.00 2012-06-06 07:34:06.875 158 12575.88 84.12 54939.15 88888.00 2012-06-06 07:34:07.000 158 12575.85 84.15 54939.12 88888.00 2012-06-06 07:34:07.125 158 12575.83 84.15 54939.15 88888.00 2012-06-06 07:34:07.250 158 12575.77 84.17 54939.15 88888.00 2012-06-06 07:34:07.375 158 12575.77 84.20 54939.15 88888.00 2012-06-06 07:34:07.500 158 12575.80 84.15 54939.12 88888.00 2012-06-06 07:34:07.625 158 12575.80 84.10 54939.12 88888.00 2012-06-06 07:34:07.750 158 12575.83 84.12 54939.12 88888.00 2012-06-06 07:34:07.875 158 12575.77 84.12 54939.18 88888.00 2012-06-06 07:34:08.000 158 12575.77 84.12 54939.15 88888.00 2012-06-06 07:34:08.125 158 12575.75 84.10 54939.12 88888.00 2012-06-06 07:34:08.250 158 12575.77 84.08 54939.10 88888.00 2012-06-06 07:34:08.375 158 12575.85 84.10 54939.12 88888.00 2012-06-06 07:34:08.500 158 12575.88 84.10 54939.12 88888.00 2012-06-06 07:34:08.625 158 12575.88 84.10 54939.12 88888.00 2012-06-06 07:34:08.750 158 12575.83 84.10 54939.12 88888.00 2012-06-06 07:34:08.875 158 12575.83 84.10 54939.15 88888.00 2012-06-06 07:34:09.000 158 12575.83 84.08 54939.15 88888.00 2012-06-06 07:34:09.125 158 12575.85 84.08 54939.15 88888.00 2012-06-06 07:34:09.250 158 12575.80 84.05 54939.12 88888.00 2012-06-06 07:34:09.375 158 12575.83 84.05 54939.10 88888.00 2012-06-06 07:34:09.500 158 12575.85 84.05 54939.10 88888.00 2012-06-06 07:34:09.625 158 12575.88 84.05 54939.12 88888.00 2012-06-06 07:34:09.750 158 12575.85 84.08 54939.15 88888.00 2012-06-06 07:34:09.875 158 12575.83 84.08 54939.15 88888.00 2012-06-06 07:34:10.000 158 12575.83 84.03 54939.12 88888.00 2012-06-06 07:34:10.125 158 12575.83 84.03 54939.12 88888.00 2012-06-06 07:34:10.250 158 12575.77 84.03 54939.15 88888.00 2012-06-06 07:34:10.375 158 12575.77 84.03 54939.15 88888.00 2012-06-06 07:34:10.500 158 12575.75 84.00 54939.15 88888.00 2012-06-06 07:34:10.625 158 12575.83 84.00 54939.15 88888.00 2012-06-06 07:34:10.750 158 12575.77 84.00 54939.12 88888.00 2012-06-06 07:34:10.875 158 12575.75 84.00 54939.12 88888.00 2012-06-06 07:34:11.000 158 12575.70 84.00 54939.15 88888.00 2012-06-06 07:34:11.125 158 12575.75 84.03 54939.18 88888.00 2012-06-06 07:34:11.250 158 12575.77 84.00 54939.18 88888.00 2012-06-06 07:34:11.375 158 12575.77 84.00 54939.15 88888.00 2012-06-06 07:34:11.500 158 12575.70 84.03 54939.10 88888.00 2012-06-06 07:34:11.625 158 12575.67 84.03 54939.10 88888.00 2012-06-06 07:34:11.750 158 12575.75 84.03 54939.10 88888.00 2012-06-06 07:34:11.875 158 12575.73 84.05 54939.12 88888.00 2012-06-06 07:34:12.000 158 12575.65 84.03 54939.10 88888.00 2012-06-06 07:34:12.125 158 12575.67 84.00 54939.07 88888.00 2012-06-06 07:34:12.250 158 12575.67 83.97 54939.07 88888.00 2012-06-06 07:34:12.375 158 12575.75 84.00 54939.10 88888.00 2012-06-06 07:34:12.500 158 12575.73 84.00 54939.05 88888.00 2012-06-06 07:34:12.625 158 12575.75 84.00 54939.05 88888.00 2012-06-06 07:34:12.750 158 12575.75 83.95 54939.07 88888.00 2012-06-06 07:34:12.875 158 12575.77 83.92 54939.03 88888.00 2012-06-06 07:34:13.000 158 12575.77 83.95 54939.03 88888.00 2012-06-06 07:34:13.125 158 12575.67 83.92 54939.05 88888.00 2012-06-06 07:34:13.250 158 12575.62 83.92 54939.05 88888.00 2012-06-06 07:34:13.375 158 12575.62 83.90 54939.07 88888.00 2012-06-06 07:34:13.500 158 12575.58 83.90 54939.05 88888.00 2012-06-06 07:34:13.625 158 12575.55 83.92 54939.05 88888.00 2012-06-06 07:34:13.750 158 12575.62 83.92 54939.03 88888.00 2012-06-06 07:34:13.875 158 12575.65 83.90 54939.00 88888.00 2012-06-06 07:34:14.000 158 12575.67 83.90 54939.00 88888.00 2012-06-06 07:34:14.125 158 12575.67 83.92 54939.03 88888.00 2012-06-06 07:34:14.250 158 12575.65 83.83 54939.05 88888.00 2012-06-06 07:34:14.375 158 12575.67 83.78 54939.03 88888.00 2012-06-06 07:34:14.500 158 12575.65 83.78 54939.03 88888.00 2012-06-06 07:34:14.625 158 12575.65 83.78 54939.00 88888.00 2012-06-06 07:34:14.750 158 12575.67 83.78 54939.00 88888.00 2012-06-06 07:34:14.875 158 12575.65 83.75 54939.03 88888.00 2012-06-06 07:34:15.000 158 12575.62 83.78 54939.00 88888.00 2012-06-06 07:34:15.125 158 12575.62 83.78 54939.03 88888.00 2012-06-06 07:34:15.250 158 12575.58 83.75 54939.05 88888.00 2012-06-06 07:34:15.375 158 12575.55 83.78 54939.05 88888.00 2012-06-06 07:34:15.500 158 12575.55 83.78 54939.03 88888.00 2012-06-06 07:34:15.625 158 12575.58 83.75 54939.05 88888.00 2012-06-06 07:34:15.750 158 12575.60 83.75 54939.03 88888.00 2012-06-06 07:34:15.875 158 12575.65 83.72 54939.05 88888.00 2012-06-06 07:34:16.000 158 12575.65 83.72 54939.05 88888.00 2012-06-06 07:34:16.125 158 12575.58 83.72 54939.07 88888.00 2012-06-06 07:34:16.250 158 12575.55 83.70 54939.05 88888.00 2012-06-06 07:34:16.375 158 12575.58 83.67 54939.07 88888.00 2012-06-06 07:34:16.500 158 12575.55 83.67 54939.03 88888.00 2012-06-06 07:34:16.625 158 12575.52 83.65 54939.05 88888.00 2012-06-06 07:34:16.750 158 12575.50 83.65 54939.05 88888.00 2012-06-06 07:34:16.875 158 12575.50 83.65 54939.05 88888.00 2012-06-06 07:34:17.000 158 12575.55 83.62 54939.05 88888.00 2012-06-06 07:34:17.125 158 12575.52 83.65 54939.03 88888.00 2012-06-06 07:34:17.250 158 12575.45 83.62 54939.05 88888.00 2012-06-06 07:34:17.375 158 12575.45 83.62 54939.03 88888.00 2012-06-06 07:34:17.500 158 12575.45 83.60 54939.00 88888.00 2012-06-06 07:34:17.625 158 12575.45 83.60 54938.97 88888.00 2012-06-06 07:34:17.750 158 12575.48 83.58 54938.95 88888.00 2012-06-06 07:34:17.875 158 12575.48 83.55 54938.97 88888.00 2012-06-06 07:34:18.000 158 12575.48 83.58 54939.00 88888.00 2012-06-06 07:34:18.125 158 12575.48 83.58 54939.00 88888.00 2012-06-06 07:34:18.250 158 12575.45 83.55 54939.00 88888.00 2012-06-06 07:34:18.375 158 12575.50 83.58 54939.00 88888.00 2012-06-06 07:34:18.500 158 12575.50 83.55 54938.95 88888.00 2012-06-06 07:34:18.625 158 12575.42 83.53 54938.95 88888.00 2012-06-06 07:34:18.750 158 12575.35 83.50 54938.97 88888.00 2012-06-06 07:34:18.875 158 12575.42 83.50 54938.97 88888.00 2012-06-06 07:34:19.000 158 12575.40 83.47 54938.93 88888.00 2012-06-06 07:34:19.125 158 12575.35 83.47 54939.00 88888.00 2012-06-06 07:34:19.250 158 12575.27 83.45 54938.97 88888.00 2012-06-06 07:34:19.375 158 12575.33 83.45 54938.95 88888.00 2012-06-06 07:34:19.500 158 12575.35 83.40 54938.93 88888.00 2012-06-06 07:34:19.625 158 12575.35 83.38 54938.95 88888.00 2012-06-06 07:34:19.750 158 12575.35 83.38 54938.93 88888.00 2012-06-06 07:34:19.875 158 12575.38 83.35 54938.93 88888.00 2012-06-06 07:34:20.000 158 12575.40 83.35 54938.90 88888.00 2012-06-06 07:34:20.125 158 12575.35 83.35 54938.90 88888.00 2012-06-06 07:34:20.250 158 12575.33 83.35 54938.90 88888.00 2012-06-06 07:34:20.375 158 12575.38 83.35 54938.93 88888.00 2012-06-06 07:34:20.500 158 12575.42 83.33 54938.93 88888.00 2012-06-06 07:34:20.625 158 12575.35 83.33 54938.97 88888.00 2012-06-06 07:34:20.750 158 12575.30 83.33 54938.90 88888.00 2012-06-06 07:34:20.875 158 12575.27 83.33 54938.93 88888.00 2012-06-06 07:34:21.000 158 12575.27 83.30 54938.90 88888.00 2012-06-06 07:34:21.125 158 12575.25 83.28 54938.93 88888.00 2012-06-06 07:34:21.250 158 12575.30 83.30 54938.93 88888.00 2012-06-06 07:34:21.375 158 12575.35 83.30 54938.88 88888.00 2012-06-06 07:34:21.500 158 12575.35 83.30 54938.88 88888.00 2012-06-06 07:34:21.625 158 12575.40 83.28 54938.93 88888.00 2012-06-06 07:34:21.750 158 12575.48 83.30 54938.97 88888.00 2012-06-06 07:34:21.875 158 12575.48 83.28 54938.95 88888.00 2012-06-06 07:34:22.000 158 12575.45 83.25 54938.93 88888.00 2012-06-06 07:34:22.125 158 12575.38 83.25 54938.93 88888.00 2012-06-06 07:34:22.250 158 12575.40 83.25 54938.95 88888.00 2012-06-06 07:34:22.375 158 12575.40 83.28 54938.97 88888.00 2012-06-06 07:34:22.500 158 12575.42 83.28 54938.93 88888.00 2012-06-06 07:34:22.625 158 12575.40 83.25 54938.93 88888.00 2012-06-06 07:34:22.750 158 12575.35 83.22 54938.93 88888.00 2012-06-06 07:34:22.875 158 12575.35 83.25 54938.93 88888.00 2012-06-06 07:34:23.000 158 12575.35 83.22 54938.93 88888.00 2012-06-06 07:34:23.125 158 12575.38 83.22 54938.90 88888.00 2012-06-06 07:34:23.250 158 12575.27 83.22 54938.90 88888.00 2012-06-06 07:34:23.375 158 12575.33 83.28 54938.88 88888.00 2012-06-06 07:34:23.500 158 12575.35 83.22 54938.93 88888.00 2012-06-06 07:34:23.625 158 12575.35 83.22 54938.88 88888.00 2012-06-06 07:34:23.750 158 12575.27 83.22 54938.85 88888.00 2012-06-06 07:34:23.875 158 12575.25 83.20 54938.82 88888.00 2012-06-06 07:34:24.000 158 12575.27 83.22 54938.85 88888.00 2012-06-06 07:34:24.125 158 12575.25 83.22 54938.82 88888.00 2012-06-06 07:34:24.250 158 12575.23 83.20 54938.80 88888.00 2012-06-06 07:34:24.375 158 12575.30 83.17 54938.78 88888.00 2012-06-06 07:34:24.500 158 12575.35 83.17 54938.80 88888.00 2012-06-06 07:34:24.625 158 12575.33 83.15 54938.80 88888.00 2012-06-06 07:34:24.750 158 12575.30 83.15 54938.80 88888.00 2012-06-06 07:34:24.875 158 12575.30 83.12 54938.80 88888.00 2012-06-06 07:34:25.000 158 12575.38 83.12 54938.78 88888.00 2012-06-06 07:34:25.125 158 12575.40 83.10 54938.78 88888.00 2012-06-06 07:34:25.250 158 12575.33 83.10 54938.80 88888.00 2012-06-06 07:34:25.375 158 12575.38 83.10 54938.80 88888.00 2012-06-06 07:34:25.500 158 12575.40 83.12 54938.82 88888.00 2012-06-06 07:34:25.625 158 12575.33 83.10 54938.78 88888.00 2012-06-06 07:34:25.750 158 12575.30 83.12 54938.75 88888.00 2012-06-06 07:34:25.875 158 12575.33 83.10 54938.75 88888.00 2012-06-06 07:34:26.000 158 12575.35 83.08 54938.72 88888.00 2012-06-06 07:34:26.125 158 12575.38 83.05 54938.75 88888.00 2012-06-06 07:34:26.250 158 12575.35 83.05 54938.75 88888.00 2012-06-06 07:34:26.375 158 12575.38 83.08 54938.75 88888.00 2012-06-06 07:34:26.500 158 12575.35 83.03 54938.75 88888.00 2012-06-06 07:34:26.625 158 12575.38 83.03 54938.75 88888.00 2012-06-06 07:34:26.750 158 12575.40 83.03 54938.70 88888.00 2012-06-06 07:34:26.875 158 12575.35 83.03 54938.70 88888.00 2012-06-06 07:34:27.000 158 12575.30 83.03 54938.75 88888.00 2012-06-06 07:34:27.125 158 12575.35 83.03 54938.72 88888.00 2012-06-06 07:34:27.250 158 12575.35 82.97 54938.68 88888.00 2012-06-06 07:34:27.375 158 12575.40 82.97 54938.68 88888.00 2012-06-06 07:34:27.500 158 12575.50 83.03 54938.72 88888.00 2012-06-06 07:34:27.625 158 12575.50 83.03 54938.78 88888.00 2012-06-06 07:34:27.750 158 12575.40 82.97 54938.78 88888.00 2012-06-06 07:34:27.875 158 12575.35 82.95 54938.72 88888.00 2012-06-06 07:34:28.000 158 12575.33 82.97 54938.72 88888.00 2012-06-06 07:34:28.125 158 12575.33 82.92 54938.70 88888.00 2012-06-06 07:34:28.250 158 12575.33 82.92 54938.75 88888.00 2012-06-06 07:34:28.375 158 12575.38 82.90 54938.70 88888.00 2012-06-06 07:34:28.500 158 12575.45 82.92 54938.68 88888.00 2012-06-06 07:34:28.625 158 12575.40 82.92 54938.72 88888.00 2012-06-06 07:34:28.750 158 12575.30 82.90 54938.70 88888.00 2012-06-06 07:34:28.875 158 12575.25 82.88 54938.70 88888.00 2012-06-06 07:34:29.000 158 12575.33 82.90 54938.70 88888.00 2012-06-06 07:34:29.125 158 12575.35 82.90 54938.68 88888.00 2012-06-06 07:34:29.250 158 12575.27 82.88 54938.68 88888.00 2012-06-06 07:34:29.375 158 12575.33 82.90 54938.65 88888.00 2012-06-06 07:34:29.500 158 12575.30 82.90 54938.68 88888.00 2012-06-06 07:34:29.625 158 12575.30 82.90 54938.62 88888.00 2012-06-06 07:34:29.750 158 12575.33 82.90 54938.62 88888.00 2012-06-06 07:34:29.875 158 12575.35 82.88 54938.62 88888.00 2012-06-06 07:34:30.000 158 12575.30 82.88 54938.60 88888.00 2012-06-06 07:34:30.125 158 12575.33 82.92 54938.65 88888.00 2012-06-06 07:34:30.250 158 12575.27 82.95 54938.65 88888.00 2012-06-06 07:34:30.375 158 12575.30 82.92 54938.62 88888.00 2012-06-06 07:34:30.500 158 12575.33 82.88 54938.62 88888.00 2012-06-06 07:34:30.625 158 12575.30 82.85 54938.60 88888.00 2012-06-06 07:34:30.750 158 12575.35 82.88 54938.57 88888.00 2012-06-06 07:34:30.875 158 12575.40 82.92 54938.62 88888.00 2012-06-06 07:34:31.000 158 12575.45 82.88 54938.57 88888.00 2012-06-06 07:34:31.125 158 12575.42 82.83 54938.60 88888.00 2012-06-06 07:34:31.250 158 12575.35 82.83 54938.57 88888.00 2012-06-06 07:34:31.375 158 12575.27 82.80 54938.57 88888.00 2012-06-06 07:34:31.500 158 12575.25 82.80 54938.57 88888.00 2012-06-06 07:34:31.625 158 12575.27 82.80 54938.57 88888.00 2012-06-06 07:34:31.750 158 12575.35 82.78 54938.55 88888.00 2012-06-06 07:34:31.875 158 12575.33 82.75 54938.57 88888.00 2012-06-06 07:34:32.000 158 12575.30 82.75 54938.57 88888.00 2012-06-06 07:34:32.125 158 12575.27 82.78 54938.57 88888.00 2012-06-06 07:34:32.250 158 12575.20 82.75 54938.57 88888.00 2012-06-06 07:34:32.375 158 12575.25 82.75 54938.55 88888.00 2012-06-06 07:34:32.500 158 12575.23 82.78 54938.57 88888.00 2012-06-06 07:34:32.625 158 12575.17 82.72 54938.55 88888.00 2012-06-06 07:34:32.750 158 12575.23 82.70 54938.57 88888.00 2012-06-06 07:34:32.875 158 12575.27 82.70 54938.57 88888.00 2012-06-06 07:34:33.000 158 12575.33 82.70 54938.55 88888.00 2012-06-06 07:34:33.125 158 12575.30 82.72 54938.55 88888.00 2012-06-06 07:34:33.250 158 12575.27 82.72 54938.55 88888.00 2012-06-06 07:34:33.375 158 12575.35 82.72 54938.55 88888.00 2012-06-06 07:34:33.500 158 12575.33 82.72 54938.55 88888.00 2012-06-06 07:34:33.625 158 12575.30 82.72 54938.55 88888.00 2012-06-06 07:34:33.750 158 12575.33 82.67 54938.57 88888.00 2012-06-06 07:34:33.875 158 12575.30 82.67 54938.53 88888.00 2012-06-06 07:34:34.000 158 12575.30 82.65 54938.53 88888.00 2012-06-06 07:34:34.125 158 12575.30 82.67 54938.53 88888.00 2012-06-06 07:34:34.250 158 12575.25 82.67 54938.53 88888.00 2012-06-06 07:34:34.375 158 12575.20 82.67 54938.53 88888.00 2012-06-06 07:34:34.500 158 12575.20 82.65 54938.55 88888.00 2012-06-06 07:34:34.625 158 12575.25 82.65 54938.53 88888.00 2012-06-06 07:34:34.750 158 12575.30 82.70 54938.55 88888.00 2012-06-06 07:34:34.875 158 12575.25 82.67 54938.53 88888.00 2012-06-06 07:34:35.000 158 12575.25 82.62 54938.53 88888.00 2012-06-06 07:34:35.125 158 12575.25 82.65 54938.50 88888.00 2012-06-06 07:34:35.250 158 12575.20 82.62 54938.50 88888.00 2012-06-06 07:34:35.375 158 12575.20 82.62 54938.53 88888.00 2012-06-06 07:34:35.500 158 12575.20 82.60 54938.50 88888.00 2012-06-06 07:34:35.625 158 12575.20 82.58 54938.50 88888.00 2012-06-06 07:34:35.750 158 12575.15 82.60 54938.50 88888.00 2012-06-06 07:34:35.875 158 12575.15 82.62 54938.47 88888.00 2012-06-06 07:34:36.000 158 12575.23 82.58 54938.45 88888.00 2012-06-06 07:34:36.125 158 12575.25 82.58 54938.47 88888.00 2012-06-06 07:34:36.250 158 12575.23 82.55 54938.47 88888.00 2012-06-06 07:34:36.375 158 12575.23 82.55 54938.47 88888.00 2012-06-06 07:34:36.500 158 12575.23 82.55 54938.47 88888.00 2012-06-06 07:34:36.625 158 12575.27 82.58 54938.45 88888.00 2012-06-06 07:34:36.750 158 12575.27 82.55 54938.45 88888.00 2012-06-06 07:34:36.875 158 12575.30 82.53 54938.45 88888.00 2012-06-06 07:34:37.000 158 12575.27 82.53 54938.43 88888.00 2012-06-06 07:34:37.125 158 12575.20 82.47 54938.45 88888.00 2012-06-06 07:34:37.250 158 12575.12 82.45 54938.43 88888.00 2012-06-06 07:34:37.375 158 12575.15 82.47 54938.40 88888.00 2012-06-06 07:34:37.500 158 12575.10 82.47 54938.40 88888.00 2012-06-06 07:34:37.625 158 12575.12 82.50 54938.40 88888.00 2012-06-06 07:34:37.750 158 12575.15 82.50 54938.43 88888.00 2012-06-06 07:34:37.875 158 12575.17 82.47 54938.43 88888.00 2012-06-06 07:34:38.000 158 12575.15 82.45 54938.40 88888.00 2012-06-06 07:34:38.125 158 12575.12 82.47 54938.40 88888.00 2012-06-06 07:34:38.250 158 12575.08 82.45 54938.43 88888.00 2012-06-06 07:34:38.375 158 12575.10 82.45 54938.43 88888.00 2012-06-06 07:34:38.500 158 12575.08 82.45 54938.40 88888.00 2012-06-06 07:34:38.625 158 12575.10 82.42 54938.38 88888.00 2012-06-06 07:34:38.750 158 12575.15 82.45 54938.40 88888.00 2012-06-06 07:34:38.875 158 12575.15 82.42 54938.40 88888.00 2012-06-06 07:34:39.000 158 12575.15 82.40 54938.40 88888.00 2012-06-06 07:34:39.125 158 12575.10 82.40 54938.38 88888.00 2012-06-06 07:34:39.250 158 12575.08 82.45 54938.40 88888.00 2012-06-06 07:34:39.375 158 12575.10 82.42 54938.38 88888.00 2012-06-06 07:34:39.500 158 12575.10 82.40 54938.35 88888.00 2012-06-06 07:34:39.625 158 12575.05 82.38 54938.38 88888.00 2012-06-06 07:34:39.750 158 12575.08 82.38 54938.38 88888.00 2012-06-06 07:34:39.875 158 12575.12 82.35 54938.35 88888.00 2012-06-06 07:34:40.000 158 12575.17 82.38 54938.35 88888.00 2012-06-06 07:34:40.125 158 12575.23 82.38 54938.38 88888.00 2012-06-06 07:34:40.250 158 12575.15 82.40 54938.40 88888.00 2012-06-06 07:34:40.375 158 12575.12 82.42 54938.40 88888.00 2012-06-06 07:34:40.500 158 12575.10 82.45 54938.40 88888.00 2012-06-06 07:34:40.625 158 12575.12 82.40 54938.38 88888.00 2012-06-06 07:34:40.750 158 12575.15 82.40 54938.38 88888.00 2012-06-06 07:34:40.875 158 12575.15 82.38 54938.38 88888.00 2012-06-06 07:34:41.000 158 12575.15 82.38 54938.38 88888.00 2012-06-06 07:34:41.125 158 12575.15 82.38 54938.38 88888.00 2012-06-06 07:34:41.250 158 12575.10 82.38 54938.38 88888.00 2012-06-06 07:34:41.375 158 12575.08 82.35 54938.38 88888.00 2012-06-06 07:34:41.500 158 12575.08 82.35 54938.38 88888.00 2012-06-06 07:34:41.625 158 12575.12 82.33 54938.32 88888.00 2012-06-06 07:34:41.750 158 12575.10 82.33 54938.32 88888.00 2012-06-06 07:34:41.875 158 12575.10 82.33 54938.30 88888.00 2012-06-06 07:34:42.000 158 12575.10 82.30 54938.32 88888.00 2012-06-06 07:34:42.125 158 12575.10 82.30 54938.35 88888.00 2012-06-06 07:34:42.250 158 12575.05 82.28 54938.30 88888.00 2012-06-06 07:34:42.375 158 12575.08 82.33 54938.30 88888.00 2012-06-06 07:34:42.500 158 12575.08 82.30 54938.28 88888.00 2012-06-06 07:34:42.625 158 12575.10 82.30 54938.28 88888.00 2012-06-06 07:34:42.750 158 12575.05 82.28 54938.25 88888.00 2012-06-06 07:34:42.875 158 12575.02 82.22 54938.22 88888.00 2012-06-06 07:34:43.000 158 12575.02 82.22 54938.25 88888.00 2012-06-06 07:34:43.125 158 12575.08 82.25 54938.25 88888.00 2012-06-06 07:34:43.250 158 12575.02 82.25 54938.25 88888.00 2012-06-06 07:34:43.375 158 12574.98 82.25 54938.25 88888.00 2012-06-06 07:34:43.500 158 12574.92 82.20 54938.28 88888.00 2012-06-06 07:34:43.625 158 12574.92 82.22 54938.28 88888.00 2012-06-06 07:34:43.750 158 12574.92 82.20 54938.25 88888.00 2012-06-06 07:34:43.875 158 12574.95 82.22 54938.22 88888.00 2012-06-06 07:34:44.000 158 12575.02 82.25 54938.25 88888.00 2012-06-06 07:34:44.125 158 12575.08 82.25 54938.25 88888.00 2012-06-06 07:34:44.250 158 12575.00 82.22 54938.28 88888.00 2012-06-06 07:34:44.375 158 12574.98 82.25 54938.28 88888.00 2012-06-06 07:34:44.500 158 12574.95 82.22 54938.25 88888.00 2012-06-06 07:34:44.625 158 12574.98 82.20 54938.28 88888.00 2012-06-06 07:34:44.750 158 12574.95 82.17 54938.25 88888.00 2012-06-06 07:34:44.875 158 12574.95 82.15 54938.25 88888.00 2012-06-06 07:34:45.000 158 12574.95 82.15 54938.20 88888.00 2012-06-06 07:34:45.125 158 12574.92 82.15 54938.22 88888.00 2012-06-06 07:34:45.250 158 12574.88 82.12 54938.20 88888.00 2012-06-06 07:34:45.375 158 12574.90 82.15 54938.22 88888.00 2012-06-06 07:34:45.500 158 12574.95 82.15 54938.22 88888.00 2012-06-06 07:34:45.625 158 12575.02 82.17 54938.22 88888.00 2012-06-06 07:34:45.750 158 12575.00 82.15 54938.25 88888.00 2012-06-06 07:34:45.875 158 12574.98 82.15 54938.22 88888.00 2012-06-06 07:34:46.000 158 12574.90 82.12 54938.20 88888.00 2012-06-06 07:34:46.125 158 12574.88 82.15 54938.28 88888.00 2012-06-06 07:34:46.250 158 12574.88 82.12 54938.22 88888.00 2012-06-06 07:34:46.375 158 12574.88 82.10 54938.20 88888.00 2012-06-06 07:34:46.500 158 12574.90 82.08 54938.22 88888.00 2012-06-06 07:34:46.625 158 12574.90 82.12 54938.20 88888.00 2012-06-06 07:34:46.750 158 12574.85 82.10 54938.20 88888.00 2012-06-06 07:34:46.875 158 12574.75 82.12 54938.20 88888.00 2012-06-06 07:34:47.000 158 12574.75 82.10 54938.20 88888.00 2012-06-06 07:34:47.125 158 12574.77 82.10 54938.20 88888.00 2012-06-06 07:34:47.250 158 12574.77 82.05 54938.20 88888.00 2012-06-06 07:34:47.375 158 12574.83 82.05 54938.22 88888.00 2012-06-06 07:34:47.500 158 12574.80 82.03 54938.20 88888.00 2012-06-06 07:34:47.625 158 12574.77 82.05 54938.18 88888.00 2012-06-06 07:34:47.750 158 12574.77 82.05 54938.18 88888.00 2012-06-06 07:34:47.875 158 12574.77 82.03 54938.18 88888.00 2012-06-06 07:34:48.000 158 12574.80 82.03 54938.18 88888.00 2012-06-06 07:34:48.125 158 12574.83 82.05 54938.18 88888.00 2012-06-06 07:34:48.250 158 12574.80 82.03 54938.15 88888.00 2012-06-06 07:34:48.375 158 12574.85 82.08 54938.15 88888.00 2012-06-06 07:34:48.500 158 12574.85 82.05 54938.15 88888.00 2012-06-06 07:34:48.625 158 12574.77 82.05 54938.12 88888.00 2012-06-06 07:34:48.750 158 12574.70 82.03 54938.12 88888.00 2012-06-06 07:34:48.875 158 12574.67 82.05 54938.12 88888.00 2012-06-06 07:34:49.000 158 12574.70 82.05 54938.12 88888.00 2012-06-06 07:34:49.125 158 12574.73 82.03 54938.07 88888.00 2012-06-06 07:34:49.250 158 12574.65 81.97 54938.10 88888.00 2012-06-06 07:34:49.375 158 12574.67 82.03 54938.10 88888.00 2012-06-06 07:34:49.500 158 12574.73 82.03 54938.12 88888.00 2012-06-06 07:34:49.625 158 12574.75 82.03 54938.10 88888.00 2012-06-06 07:34:49.750 158 12574.83 82.03 54938.07 88888.00 2012-06-06 07:34:49.875 158 12574.75 82.03 54938.07 88888.00 2012-06-06 07:34:50.000 158 12574.70 82.00 54938.05 88888.00 2012-06-06 07:34:50.125 158 12574.67 82.03 54938.05 88888.00 2012-06-06 07:34:50.250 158 12574.70 82.00 54938.07 88888.00 2012-06-06 07:34:50.375 158 12574.73 82.00 54938.07 88888.00 2012-06-06 07:34:50.500 158 12574.75 82.00 54938.07 88888.00 2012-06-06 07:34:50.625 158 12574.77 82.00 54938.07 88888.00 2012-06-06 07:34:50.750 158 12574.77 81.97 54938.07 88888.00 2012-06-06 07:34:50.875 158 12574.77 82.00 54938.05 88888.00 2012-06-06 07:34:51.000 158 12574.83 81.97 54938.05 88888.00 2012-06-06 07:34:51.125 158 12574.83 81.95 54938.05 88888.00 2012-06-06 07:34:51.250 158 12574.70 81.97 54938.07 88888.00 2012-06-06 07:34:51.375 158 12574.75 82.00 54938.05 88888.00 2012-06-06 07:34:51.500 158 12574.75 82.03 54938.05 88888.00 2012-06-06 07:34:51.625 158 12574.73 82.00 54938.03 88888.00 2012-06-06 07:34:51.750 158 12574.75 81.97 54938.00 88888.00 2012-06-06 07:34:51.875 158 12574.70 81.97 54938.03 88888.00 2012-06-06 07:34:52.000 158 12574.65 81.95 54938.03 88888.00 2012-06-06 07:34:52.125 158 12574.67 81.95 54938.03 88888.00 2012-06-06 07:34:52.250 158 12574.65 81.92 54938.00 88888.00 2012-06-06 07:34:52.375 158 12574.62 81.95 54938.00 88888.00 2012-06-06 07:34:52.500 158 12574.67 81.97 54938.00 88888.00 2012-06-06 07:34:52.625 158 12574.73 81.95 54938.00 88888.00 2012-06-06 07:34:52.750 158 12574.70 81.95 54938.00 88888.00 2012-06-06 07:34:52.875 158 12574.67 81.97 54937.97 88888.00 2012-06-06 07:34:53.000 158 12574.73 81.95 54937.95 88888.00 2012-06-06 07:34:53.125 158 12574.67 81.95 54937.97 88888.00 2012-06-06 07:34:53.250 158 12574.65 81.90 54938.00 88888.00 2012-06-06 07:34:53.375 158 12574.65 81.92 54937.97 88888.00 2012-06-06 07:34:53.500 158 12574.58 81.92 54937.95 88888.00 2012-06-06 07:34:53.625 158 12574.62 81.97 54937.93 88888.00 2012-06-06 07:34:53.750 158 12574.65 81.92 54937.93 88888.00 2012-06-06 07:34:53.875 158 12574.65 81.95 54937.93 88888.00 2012-06-06 07:34:54.000 158 12574.65 81.95 54937.90 88888.00 2012-06-06 07:34:54.125 158 12574.62 81.97 54937.90 88888.00 2012-06-06 07:34:54.250 158 12574.52 81.97 54937.90 88888.00 2012-06-06 07:34:54.375 158 12574.60 81.92 54937.90 88888.00 2012-06-06 07:34:54.500 158 12574.70 81.92 54937.88 88888.00 2012-06-06 07:34:54.625 158 12574.70 81.92 54937.93 88888.00 2012-06-06 07:34:54.750 158 12574.60 81.92 54937.93 88888.00 2012-06-06 07:34:54.875 158 12574.60 81.92 54937.93 88888.00 2012-06-06 07:34:55.000 158 12574.60 81.92 54937.90 88888.00 2012-06-06 07:34:55.125 158 12574.62 81.95 54937.88 88888.00 2012-06-06 07:34:55.250 158 12574.58 81.95 54937.88 88888.00 2012-06-06 07:34:55.375 158 12574.58 81.95 54937.85 88888.00 2012-06-06 07:34:55.500 158 12574.58 81.92 54937.82 88888.00 2012-06-06 07:34:55.625 158 12574.58 81.95 54937.82 88888.00 2012-06-06 07:34:55.750 158 12574.58 81.97 54937.85 88888.00 2012-06-06 07:34:55.875 158 12574.55 81.97 54937.82 88888.00 2012-06-06 07:34:56.000 158 12574.52 81.92 54937.82 88888.00 2012-06-06 07:34:56.125 158 12574.50 81.90 54937.85 88888.00 2012-06-06 07:34:56.250 158 12574.35 81.90 54937.85 88888.00 2012-06-06 07:34:56.375 158 12574.33 81.90 54937.88 88888.00 2012-06-06 07:34:56.500 158 12574.40 81.95 54937.85 88888.00 2012-06-06 07:34:56.625 158 12574.42 81.92 54937.85 88888.00 2012-06-06 07:34:56.750 158 12574.45 81.95 54937.82 88888.00 2012-06-06 07:34:56.875 158 12574.48 81.95 54937.82 88888.00 2012-06-06 07:34:57.000 158 12574.48 81.85 54937.75 88888.00 2012-06-06 07:34:57.125 158 12574.42 81.88 54937.75 88888.00 2012-06-06 07:34:57.250 158 12574.33 81.83 54937.75 88888.00 2012-06-06 07:34:57.375 158 12574.35 81.88 54937.72 88888.00 2012-06-06 07:34:57.500 158 12574.40 81.88 54937.72 88888.00 2012-06-06 07:34:57.625 158 12574.40 81.88 54937.78 88888.00 2012-06-06 07:34:57.750 158 12574.42 81.90 54937.82 88888.00 2012-06-06 07:34:57.875 158 12574.35 81.90 54937.80 88888.00 2012-06-06 07:34:58.000 158 12574.35 82.00 54937.85 88888.00 2012-06-06 07:34:58.125 158 12574.35 81.97 54937.88 88888.00 2012-06-06 07:34:58.250 158 12574.33 81.95 54937.85 88888.00 2012-06-06 07:34:58.375 158 12574.33 81.95 54937.82 88888.00 2012-06-06 07:34:58.500 158 12574.33 81.95 54937.85 88888.00 2012-06-06 07:34:58.625 158 12574.27 81.97 54937.82 88888.00 2012-06-06 07:34:58.750 158 12574.25 81.95 54937.82 88888.00 2012-06-06 07:34:58.875 158 12574.27 81.92 54937.80 88888.00 2012-06-06 07:34:59.000 158 12574.25 81.95 54937.82 88888.00 2012-06-06 07:34:59.125 158 12574.23 81.92 54937.80 88888.00 2012-06-06 07:34:59.250 158 12574.15 81.90 54937.78 88888.00 2012-06-06 07:34:59.375 158 12574.20 81.92 54937.80 88888.00 2012-06-06 07:34:59.500 158 12574.20 81.88 54937.80 88888.00 2012-06-06 07:34:59.625 158 12574.23 81.88 54937.78 88888.00 2012-06-06 07:34:59.750 158 12574.30 81.88 54937.78 88888.00 2012-06-06 07:34:59.875 158 12574.35 81.88 54937.78 88888.00 2012-06-06 07:35:00.000 158 12574.33 81.88 54937.75 88888.00 2012-06-06 07:35:00.125 158 12574.23 81.90 54937.75 88888.00 2012-06-06 07:35:00.250 158 12574.15 81.85 54937.75 88888.00 2012-06-06 07:35:00.375 158 12574.15 81.88 54937.78 88888.00 2012-06-06 07:35:00.500 158 12574.15 81.90 54937.78 88888.00 2012-06-06 07:35:00.625 158 12574.15 81.88 54937.72 88888.00 2012-06-06 07:35:00.750 158 12574.12 81.85 54937.72 88888.00 2012-06-06 07:35:00.875 158 12574.10 81.88 54937.72 88888.00 2012-06-06 07:35:01.000 158 12574.15 81.88 54937.75 88888.00 2012-06-06 07:35:01.125 158 12574.15 81.90 54937.75 88888.00 2012-06-06 07:35:01.250 158 12574.08 81.88 54937.72 88888.00 2012-06-06 07:35:01.375 158 12574.08 81.88 54937.70 88888.00 2012-06-06 07:35:01.500 158 12574.08 81.90 54937.70 88888.00 2012-06-06 07:35:01.625 158 12574.02 81.90 54937.70 88888.00 2012-06-06 07:35:01.750 158 12574.00 81.95 54937.72 88888.00 2012-06-06 07:35:01.875 158 12574.05 81.95 54937.72 88888.00 2012-06-06 07:35:02.000 158 12574.05 81.88 54937.72 88888.00 2012-06-06 07:35:02.125 158 12574.05 81.90 54937.72 88888.00 2012-06-06 07:35:02.250 158 12574.00 81.95 54937.70 88888.00 2012-06-06 07:35:02.375 158 12573.98 81.90 54937.72 88888.00 2012-06-06 07:35:02.500 158 12574.00 81.92 54937.70 88888.00 2012-06-06 07:35:02.625 158 12574.02 81.90 54937.72 88888.00 2012-06-06 07:35:02.750 158 12574.00 81.92 54937.72 88888.00 2012-06-06 07:35:02.875 158 12574.00 81.90 54937.68 88888.00 2012-06-06 07:35:03.000 158 12573.92 81.90 54937.68 88888.00 2012-06-06 07:35:03.125 158 12573.83 81.90 54937.70 88888.00 2012-06-06 07:35:03.250 158 12573.83 81.90 54937.72 88888.00 2012-06-06 07:35:03.375 158 12573.90 81.88 54937.70 88888.00 2012-06-06 07:35:03.500 158 12573.90 81.85 54937.68 88888.00 2012-06-06 07:35:03.625 158 12573.88 81.85 54937.65 88888.00 2012-06-06 07:35:03.750 158 12573.83 81.85 54937.68 88888.00 2012-06-06 07:35:03.875 158 12573.77 81.83 54937.70 88888.00 2012-06-06 07:35:04.000 158 12573.80 81.83 54937.70 88888.00 2012-06-06 07:35:04.125 158 12573.77 81.83 54937.70 88888.00 2012-06-06 07:35:04.250 158 12573.70 81.80 54937.70 88888.00 2012-06-06 07:35:04.375 158 12573.73 81.83 54937.68 88888.00 2012-06-06 07:35:04.500 158 12573.70 81.83 54937.68 88888.00 2012-06-06 07:35:04.625 158 12573.67 81.85 54937.68 88888.00 2012-06-06 07:35:04.750 158 12573.73 81.88 54937.70 88888.00 2012-06-06 07:35:04.875 158 12573.73 81.83 54937.72 88888.00 2012-06-06 07:35:05.000 158 12573.67 81.83 54937.70 88888.00 2012-06-06 07:35:05.125 158 12573.65 81.85 54937.72 88888.00 2012-06-06 07:35:05.250 158 12573.62 81.85 54937.70 88888.00 2012-06-06 07:35:05.375 158 12573.62 81.85 54937.70 88888.00 2012-06-06 07:35:05.500 158 12573.62 81.83 54937.72 88888.00 2012-06-06 07:35:05.625 158 12573.62 81.83 54937.70 88888.00 2012-06-06 07:35:05.750 158 12573.62 81.85 54937.65 88888.00 2012-06-06 07:35:05.875 158 12573.60 81.85 54937.65 88888.00 2012-06-06 07:35:06.000 158 12573.60 81.85 54937.65 88888.00 2012-06-06 07:35:06.125 158 12573.60 81.90 54937.62 88888.00 2012-06-06 07:35:06.250 158 12573.60 81.83 54937.65 88888.00 2012-06-06 07:35:06.375 158 12573.62 81.83 54937.62 88888.00 2012-06-06 07:35:06.500 158 12573.50 81.85 54937.65 88888.00 2012-06-06 07:35:06.625 158 12573.48 81.83 54937.65 88888.00 2012-06-06 07:35:06.750 158 12573.58 81.85 54937.62 88888.00 2012-06-06 07:35:06.875 158 12573.55 81.83 54937.62 88888.00 2012-06-06 07:35:07.000 158 12573.50 81.80 54937.60 88888.00 2012-06-06 07:35:07.125 158 12573.48 81.78 54937.60 88888.00 2012-06-06 07:35:07.250 158 12573.45 81.78 54937.60 88888.00 2012-06-06 07:35:07.375 158 12573.45 81.78 54937.60 88888.00 2012-06-06 07:35:07.500 158 12573.42 81.78 54937.57 88888.00 2012-06-06 07:35:07.625 158 12573.45 81.83 54937.57 88888.00 2012-06-06 07:35:07.750 158 12573.48 81.80 54937.57 88888.00 2012-06-06 07:35:07.875 158 12573.42 81.80 54937.57 88888.00 2012-06-06 07:35:08.000 158 12573.48 81.83 54937.55 88888.00 2012-06-06 07:35:08.125 158 12573.42 81.78 54937.57 88888.00 2012-06-06 07:35:08.250 158 12573.35 81.78 54937.60 88888.00 2012-06-06 07:35:08.375 158 12573.38 81.80 54937.57 88888.00 2012-06-06 07:35:08.500 158 12573.30 81.80 54937.55 88888.00 2012-06-06 07:35:08.625 158 12573.23 81.80 54937.57 88888.00 2012-06-06 07:35:08.750 158 12573.23 81.80 54937.57 88888.00 2012-06-06 07:35:08.875 158 12573.27 81.80 54937.55 88888.00 2012-06-06 07:35:09.000 158 12573.23 81.80 54937.53 88888.00 2012-06-06 07:35:09.125 158 12573.23 81.80 54937.55 88888.00 2012-06-06 07:35:09.250 158 12573.23 81.75 54937.55 88888.00 2012-06-06 07:35:09.375 158 12573.27 81.78 54937.53 88888.00 2012-06-06 07:35:09.500 158 12573.25 81.80 54937.55 88888.00 2012-06-06 07:35:09.625 158 12573.15 81.78 54937.53 88888.00 2012-06-06 07:35:09.750 158 12573.15 81.83 54937.57 88888.00 2012-06-06 07:35:09.875 158 12573.20 81.80 54937.60 88888.00 2012-06-06 07:35:10.000 158 12573.17 81.80 54937.53 88888.00 2012-06-06 07:35:10.125 158 12573.10 81.80 54937.53 88888.00 2012-06-06 07:35:10.250 158 12573.00 81.78 54937.53 88888.00 2012-06-06 07:35:10.375 158 12573.02 81.80 54937.55 88888.00 2012-06-06 07:35:10.500 158 12573.05 81.80 54937.55 88888.00 2012-06-06 07:35:10.625 158 12573.05 81.80 54937.55 88888.00 2012-06-06 07:35:10.750 158 12573.10 81.85 54937.57 88888.00 2012-06-06 07:35:10.875 158 12573.08 81.83 54937.50 88888.00 2012-06-06 07:35:11.000 158 12573.08 81.80 54937.47 88888.00 2012-06-06 07:35:11.125 158 12573.08 81.78 54937.43 88888.00 2012-06-06 07:35:11.250 158 12573.00 81.80 54937.47 88888.00 2012-06-06 07:35:11.375 158 12573.05 81.83 54937.50 88888.00 2012-06-06 07:35:11.500 158 12573.08 81.88 54937.50 88888.00 2012-06-06 07:35:11.625 158 12573.05 81.85 54937.43 88888.00 2012-06-06 07:35:11.750 158 12573.05 81.88 54937.40 88888.00 2012-06-06 07:35:11.875 158 12573.00 81.88 54937.43 88888.00 2012-06-06 07:35:12.000 158 12572.98 81.85 54937.38 88888.00 2012-06-06 07:35:12.125 158 12572.90 81.85 54937.40 88888.00 2012-06-06 07:35:12.250 158 12572.83 81.85 54937.40 88888.00 2012-06-06 07:35:12.375 158 12572.85 81.88 54937.40 88888.00 2012-06-06 07:35:12.500 158 12572.88 81.90 54937.40 88888.00 2012-06-06 07:35:12.625 158 12572.90 81.90 54937.40 88888.00 2012-06-06 07:35:12.750 158 12572.90 81.90 54937.38 88888.00 2012-06-06 07:35:12.875 158 12572.85 81.90 54937.38 88888.00 2012-06-06 07:35:13.000 158 12572.80 81.88 54937.35 88888.00 2012-06-06 07:35:13.125 158 12572.83 81.92 54937.40 88888.00 2012-06-06 07:35:13.250 158 12572.80 81.90 54937.38 88888.00 2012-06-06 07:35:13.375 158 12572.80 81.90 54937.40 88888.00 2012-06-06 07:35:13.500 158 12572.83 81.90 54937.38 88888.00 2012-06-06 07:35:13.625 158 12572.83 81.92 54937.35 88888.00 2012-06-06 07:35:13.750 158 12572.80 81.97 54937.38 88888.00 2012-06-06 07:35:13.875 158 12572.85 81.95 54937.38 88888.00 2012-06-06 07:35:14.000 158 12572.83 81.95 54937.32 88888.00 2012-06-06 07:35:14.125 158 12572.80 81.90 54937.32 88888.00 2012-06-06 07:35:14.250 158 12572.83 81.90 54937.35 88888.00 2012-06-06 07:35:14.375 158 12572.85 81.92 54937.35 88888.00 2012-06-06 07:35:14.500 158 12572.75 81.90 54937.35 88888.00 2012-06-06 07:35:14.625 158 12572.75 81.90 54937.35 88888.00 2012-06-06 07:35:14.750 158 12572.75 81.95 54937.35 88888.00 2012-06-06 07:35:14.875 158 12572.73 81.92 54937.30 88888.00 2012-06-06 07:35:15.000 158 12572.75 81.95 54937.32 88888.00 2012-06-06 07:35:15.125 158 12572.75 82.00 54937.32 88888.00 2012-06-06 07:35:15.250 158 12572.73 81.95 54937.32 88888.00 2012-06-06 07:35:15.375 158 12572.73 81.95 54937.30 88888.00 2012-06-06 07:35:15.500 158 12572.77 81.95 54937.32 88888.00 2012-06-06 07:35:15.625 158 12572.80 81.97 54937.30 88888.00 2012-06-06 07:35:15.750 158 12572.77 82.00 54937.32 88888.00 2012-06-06 07:35:15.875 158 12572.75 81.95 54937.35 88888.00 2012-06-06 07:35:16.000 158 12572.75 81.92 54937.30 88888.00 2012-06-06 07:35:16.125 158 12572.75 81.95 54937.28 88888.00 2012-06-06 07:35:16.250 158 12572.73 81.95 54937.32 88888.00 2012-06-06 07:35:16.375 158 12572.73 81.97 54937.30 88888.00 2012-06-06 07:35:16.500 158 12572.67 81.95 54937.32 88888.00 2012-06-06 07:35:16.625 158 12572.70 82.00 54937.32 88888.00 2012-06-06 07:35:16.750 158 12572.77 82.00 54937.30 88888.00 2012-06-06 07:35:16.875 158 12572.73 82.00 54937.28 88888.00 2012-06-06 07:35:17.000 158 12572.65 81.97 54937.25 88888.00 2012-06-06 07:35:17.125 158 12572.65 81.95 54937.25 88888.00 2012-06-06 07:35:17.250 158 12572.70 81.95 54937.28 88888.00 2012-06-06 07:35:17.375 158 12572.70 81.97 54937.30 88888.00 2012-06-06 07:35:17.500 158 12572.60 81.97 54937.28 88888.00 2012-06-06 07:35:17.625 158 12572.55 81.97 54937.22 88888.00 2012-06-06 07:35:17.750 158 12572.58 81.97 54937.22 88888.00 2012-06-06 07:35:17.875 158 12572.58 82.00 54937.22 88888.00 2012-06-06 07:35:18.000 158 12572.52 82.03 54937.22 88888.00 2012-06-06 07:35:18.125 158 12572.48 82.03 54937.22 88888.00 2012-06-06 07:35:18.250 158 12572.45 82.00 54937.22 88888.00 2012-06-06 07:35:18.375 158 12572.50 82.03 54937.22 88888.00 2012-06-06 07:35:18.500 158 12572.50 82.03 54937.20 88888.00 2012-06-06 07:35:18.625 158 12572.50 82.03 54937.20 88888.00 2012-06-06 07:35:18.750 158 12572.55 82.03 54937.20 88888.00 2012-06-06 07:35:18.875 158 12572.52 82.03 54937.18 88888.00 2012-06-06 07:35:19.000 158 12572.42 82.03 54937.18 88888.00 2012-06-06 07:35:19.125 158 12572.33 82.05 54937.18 88888.00 2012-06-06 07:35:19.250 158 12572.33 82.03 54937.18 88888.00 2012-06-06 07:35:19.375 158 12572.40 82.03 54937.20 88888.00 2012-06-06 07:35:19.500 158 12572.40 81.97 54937.12 88888.00 2012-06-06 07:35:19.625 158 12572.33 82.00 54937.10 88888.00 2012-06-06 07:35:19.750 158 12572.27 82.00 54937.15 88888.00 2012-06-06 07:35:19.875 158 12572.33 82.00 54937.10 88888.00 2012-06-06 07:35:20.000 158 12572.38 82.03 54937.10 88888.00 2012-06-06 07:35:20.125 158 12572.40 82.03 54937.12 88888.00 2012-06-06 07:35:20.250 158 12572.30 82.00 54937.12 88888.00 2012-06-06 07:35:20.375 158 12572.30 82.03 54937.10 88888.00 2012-06-06 07:35:20.500 158 12572.38 82.03 54937.12 88888.00 2012-06-06 07:35:20.625 158 12572.33 82.03 54937.07 88888.00 2012-06-06 07:35:20.750 158 12572.35 82.08 54937.10 88888.00 2012-06-06 07:35:20.875 158 12572.38 82.05 54937.10 88888.00 2012-06-06 07:35:21.000 158 12572.35 82.00 54937.07 88888.00 2012-06-06 07:35:21.125 158 12572.27 82.00 54937.10 88888.00 2012-06-06 07:35:21.250 158 12572.23 82.03 54937.10 88888.00 2012-06-06 07:35:21.375 158 12572.27 82.05 54937.07 88888.00 2012-06-06 07:35:21.500 158 12572.23 82.08 54937.05 88888.00 2012-06-06 07:35:21.625 158 12572.25 82.05 54937.07 88888.00 2012-06-06 07:35:21.750 158 12572.33 82.05 54937.07 88888.00 2012-06-06 07:35:21.875 158 12572.33 82.10 54937.07 88888.00 2012-06-06 07:35:22.000 158 12572.35 82.08 54937.10 88888.00 2012-06-06 07:35:22.125 158 12572.38 82.08 54937.10 88888.00 2012-06-06 07:35:22.250 158 12572.35 82.08 54937.12 88888.00 2012-06-06 07:35:22.375 158 12572.38 82.10 54937.07 88888.00 2012-06-06 07:35:22.500 158 12572.35 82.10 54937.05 88888.00 2012-06-06 07:35:22.625 158 12572.30 82.10 54937.07 88888.00 2012-06-06 07:35:22.750 158 12572.27 82.10 54937.07 88888.00 2012-06-06 07:35:22.875 158 12572.33 82.10 54937.07 88888.00 2012-06-06 07:35:23.000 158 12572.33 82.08 54937.05 88888.00 2012-06-06 07:35:23.125 158 12572.30 82.08 54937.07 88888.00 2012-06-06 07:35:23.250 158 12572.27 82.08 54937.05 88888.00 2012-06-06 07:35:23.375 158 12572.25 82.10 54937.07 88888.00 2012-06-06 07:35:23.500 158 12572.20 82.10 54937.10 88888.00 2012-06-06 07:35:23.625 158 12572.23 82.10 54937.05 88888.00 2012-06-06 07:35:23.750 158 12572.17 82.10 54937.03 88888.00 2012-06-06 07:35:23.875 158 12572.15 82.05 54936.97 88888.00 2012-06-06 07:35:24.000 158 12572.20 82.05 54936.97 88888.00 2012-06-06 07:35:24.125 158 12572.23 82.08 54936.97 88888.00 2012-06-06 07:35:24.250 158 12572.20 82.05 54936.95 88888.00 2012-06-06 07:35:24.375 158 12572.20 82.05 54936.93 88888.00 2012-06-06 07:35:24.500 158 12572.17 82.05 54936.93 88888.00 2012-06-06 07:35:24.625 158 12572.23 82.05 54936.95 88888.00 2012-06-06 07:35:24.750 158 12572.23 82.08 54936.93 88888.00 2012-06-06 07:35:24.875 158 12572.27 82.08 54936.93 88888.00 2012-06-06 07:35:25.000 158 12572.17 82.10 54936.93 88888.00 2012-06-06 07:35:25.125 158 12572.23 82.12 54936.95 88888.00 2012-06-06 07:35:25.250 158 12572.20 82.05 54936.93 88888.00 2012-06-06 07:35:25.375 158 12572.20 82.05 54936.93 88888.00 2012-06-06 07:35:25.500 158 12572.17 82.05 54936.93 88888.00 2012-06-06 07:35:25.625 158 12572.12 82.10 54936.90 88888.00 2012-06-06 07:35:25.750 158 12572.02 82.08 54936.88 88888.00 2012-06-06 07:35:25.875 158 12571.98 82.05 54936.90 88888.00 2012-06-06 07:35:26.000 158 12572.02 82.05 54936.90 88888.00 2012-06-06 07:35:26.125 158 12572.08 82.08 54936.90 88888.00 2012-06-06 07:35:26.250 158 12572.02 82.08 54936.88 88888.00 2012-06-06 07:35:26.375 158 12572.08 82.08 54936.88 88888.00 2012-06-06 07:35:26.500 158 12572.08 82.08 54936.85 88888.00 2012-06-06 07:35:26.625 158 12572.12 82.05 54936.85 88888.00 2012-06-06 07:35:26.750 158 12572.15 82.05 54936.85 88888.00 2012-06-06 07:35:26.875 158 12572.08 82.08 54936.85 88888.00 2012-06-06 07:35:27.000 158 12572.08 82.08 54936.88 88888.00 2012-06-06 07:35:27.125 158 12572.02 82.12 54936.90 88888.00 2012-06-06 07:35:27.250 158 12572.00 82.08 54936.88 88888.00 2012-06-06 07:35:27.375 158 12572.05 82.12 54936.88 88888.00 2012-06-06 07:35:27.500 158 12572.08 82.10 54936.85 88888.00 2012-06-06 07:35:27.625 158 12572.12 82.10 54936.85 88888.00 2012-06-06 07:35:27.750 158 12572.08 82.10 54936.85 88888.00 2012-06-06 07:35:27.875 158 12572.08 82.05 54936.85 88888.00 2012-06-06 07:35:28.000 158 12572.10 82.10 54936.82 88888.00 2012-06-06 07:35:28.125 158 12572.12 82.08 54936.82 88888.00 2012-06-06 07:35:28.250 158 12572.08 82.05 54936.80 88888.00 2012-06-06 07:35:28.375 158 12572.08 82.08 54936.82 88888.00 2012-06-06 07:35:28.500 158 12572.08 82.10 54936.82 88888.00 2012-06-06 07:35:28.625 158 12572.02 82.08 54936.85 88888.00 2012-06-06 07:35:28.750 158 12572.00 82.05 54936.82 88888.00 2012-06-06 07:35:28.875 158 12572.00 82.03 54936.82 88888.00 2012-06-06 07:35:29.000 158 12572.08 82.05 54936.82 88888.00 2012-06-06 07:35:29.125 158 12572.02 82.03 54936.82 88888.00 2012-06-06 07:35:29.250 158 12571.95 82.03 54936.80 88888.00 2012-06-06 07:35:29.375 158 12572.00 82.05 54936.80 88888.00 2012-06-06 07:35:29.500 158 12572.05 82.00 54936.80 88888.00 2012-06-06 07:35:29.625 158 12572.05 82.03 54936.80 88888.00 2012-06-06 07:35:29.750 158 12572.02 82.05 54936.80 88888.00 2012-06-06 07:35:29.875 158 12572.02 82.05 54936.78 88888.00 2012-06-06 07:35:30.000 158 12572.02 82.05 54936.75 88888.00 2012-06-06 07:35:30.125 158 12572.02 82.03 54936.75 88888.00 2012-06-06 07:35:30.250 158 12572.08 82.00 54936.75 88888.00 2012-06-06 07:35:30.375 158 12572.15 82.03 54936.75 88888.00 2012-06-06 07:35:30.500 158 12572.08 82.03 54936.72 88888.00 2012-06-06 07:35:30.625 158 12572.08 82.03 54936.70 88888.00 2012-06-06 07:35:30.750 158 12572.10 82.00 54936.70 88888.00 2012-06-06 07:35:30.875 158 12572.10 82.03 54936.72 88888.00 2012-06-06 07:35:31.000 158 12572.15 82.03 54936.70 88888.00 2012-06-06 07:35:31.125 158 12572.12 82.00 54936.70 88888.00 2012-06-06 07:35:31.250 158 12572.00 82.00 54936.70 88888.00 2012-06-06 07:35:31.375 158 12572.00 82.03 54936.70 88888.00 2012-06-06 07:35:31.500 158 12571.90 82.05 54936.70 88888.00 2012-06-06 07:35:31.625 158 12571.85 82.03 54936.70 88888.00 2012-06-06 07:35:31.750 158 12571.92 82.00 54936.70 88888.00 2012-06-06 07:35:31.875 158 12571.98 82.00 54936.68 88888.00 2012-06-06 07:35:32.000 158 12572.02 81.97 54936.68 88888.00 2012-06-06 07:35:32.125 158 12572.02 81.97 54936.68 88888.00 2012-06-06 07:35:32.250 158 12571.95 82.00 54936.70 88888.00 2012-06-06 07:35:32.375 158 12572.00 82.00 54936.70 88888.00 2012-06-06 07:35:32.500 158 12572.02 81.97 54936.62 88888.00 2012-06-06 07:35:32.625 158 12572.05 81.97 54936.68 88888.00 2012-06-06 07:35:32.750 158 12572.02 82.03 54936.65 88888.00 2012-06-06 07:35:32.875 158 12572.00 81.97 54936.68 88888.00 2012-06-06 07:35:33.000 158 12572.00 81.97 54936.62 88888.00 2012-06-06 07:35:33.125 158 12571.95 81.95 54936.65 88888.00 2012-06-06 07:35:33.250 158 12571.88 81.92 54936.65 88888.00 2012-06-06 07:35:33.375 158 12571.92 81.92 54936.60 88888.00 2012-06-06 07:35:33.500 158 12572.00 81.88 54936.60 88888.00 2012-06-06 07:35:33.625 158 12572.05 81.88 54936.57 88888.00 2012-06-06 07:35:33.750 158 12572.08 81.92 54936.62 88888.00 2012-06-06 07:35:33.875 158 12572.08 81.92 54936.62 88888.00 2012-06-06 07:35:34.000 158 12572.00 81.97 54936.65 88888.00 2012-06-06 07:35:34.125 158 12571.95 81.90 54936.65 88888.00 2012-06-06 07:35:34.250 158 12571.92 81.88 54936.65 88888.00 2012-06-06 07:35:34.375 158 12571.92 81.88 54936.65 88888.00 2012-06-06 07:35:34.500 158 12571.92 81.90 54936.65 88888.00 2012-06-06 07:35:34.625 158 12571.92 81.90 54936.62 88888.00 2012-06-06 07:35:34.750 158 12571.95 81.88 54936.60 88888.00 2012-06-06 07:35:34.875 158 12571.92 81.85 54936.60 88888.00 2012-06-06 07:35:35.000 158 12571.90 81.85 54936.57 88888.00 2012-06-06 07:35:35.125 158 12571.90 81.85 54936.60 88888.00 2012-06-06 07:35:35.250 158 12571.85 81.83 54936.60 88888.00 2012-06-06 07:35:35.375 158 12571.95 81.88 54936.57 88888.00 2012-06-06 07:35:35.500 158 12571.92 81.85 54936.60 88888.00 2012-06-06 07:35:35.625 158 12571.92 81.78 54936.53 88888.00 2012-06-06 07:35:35.750 158 12571.88 81.80 54936.53 88888.00 2012-06-06 07:35:35.875 158 12571.88 81.83 54936.53 88888.00 2012-06-06 07:35:36.000 158 12571.92 81.83 54936.50 88888.00 2012-06-06 07:35:36.125 158 12571.92 81.80 54936.50 88888.00 2012-06-06 07:35:36.250 158 12571.88 81.75 54936.50 88888.00 2012-06-06 07:35:36.375 158 12571.92 81.78 54936.50 88888.00 2012-06-06 07:35:36.500 158 12571.98 81.78 54936.50 88888.00 2012-06-06 07:35:36.625 158 12572.02 81.75 54936.47 88888.00 2012-06-06 07:35:36.750 158 12572.02 81.72 54936.47 88888.00 2012-06-06 07:35:36.875 158 12571.98 81.72 54936.47 88888.00 2012-06-06 07:35:37.000 158 12571.95 81.70 54936.47 88888.00 2012-06-06 07:35:37.125 158 12571.98 81.70 54936.45 88888.00 2012-06-06 07:35:37.250 158 12571.98 81.67 54936.43 88888.00 2012-06-06 07:35:37.375 158 12572.00 81.70 54936.43 88888.00 2012-06-06 07:35:37.500 158 12572.02 81.70 54936.47 88888.00 2012-06-06 07:35:37.625 158 12572.00 81.72 54936.45 88888.00 2012-06-06 07:35:37.750 158 12572.02 81.67 54936.45 88888.00 2012-06-06 07:35:37.875 158 12572.02 81.65 54936.40 88888.00 2012-06-06 07:35:38.000 158 12572.00 81.65 54936.40 88888.00 2012-06-06 07:35:38.125 158 12572.02 81.70 54936.43 88888.00 2012-06-06 07:35:38.250 158 12572.02 81.67 54936.43 88888.00 2012-06-06 07:35:38.375 158 12572.02 81.65 54936.40 88888.00 2012-06-06 07:35:38.500 158 12571.98 81.60 54936.38 88888.00 2012-06-06 07:35:38.625 158 12571.95 81.65 54936.35 88888.00 2012-06-06 07:35:38.750 158 12571.92 81.65 54936.38 88888.00 2012-06-06 07:35:38.875 158 12571.98 81.65 54936.40 88888.00 2012-06-06 07:35:39.000 158 12572.02 81.65 54936.38 88888.00 2012-06-06 07:35:39.125 158 12572.02 81.65 54936.40 88888.00 2012-06-06 07:35:39.250 158 12572.02 81.58 54936.38 88888.00 2012-06-06 07:35:39.375 158 12572.02 81.55 54936.38 88888.00 2012-06-06 07:35:39.500 158 12572.05 81.55 54936.35 88888.00 2012-06-06 07:35:39.625 158 12572.05 81.55 54936.38 88888.00 2012-06-06 07:35:39.750 158 12572.02 81.53 54936.38 88888.00 2012-06-06 07:35:39.875 158 12572.02 81.53 54936.40 88888.00 2012-06-06 07:35:40.000 158 12572.02 81.53 54936.38 88888.00 2012-06-06 07:35:40.125 158 12572.02 81.53 54936.38 88888.00 2012-06-06 07:35:40.250 158 12571.92 81.53 54936.40 88888.00 2012-06-06 07:35:40.375 158 12571.90 81.55 54936.38 88888.00 2012-06-06 07:35:40.500 158 12571.95 81.53 54936.35 88888.00 2012-06-06 07:35:40.625 158 12572.05 81.50 54936.35 88888.00 2012-06-06 07:35:40.750 158 12572.08 81.53 54936.35 88888.00 2012-06-06 07:35:40.875 158 12572.08 81.50 54936.38 88888.00 2012-06-06 07:35:41.000 158 12572.08 81.47 54936.35 88888.00 2012-06-06 07:35:41.125 158 12572.08 81.47 54936.38 88888.00 2012-06-06 07:35:41.250 158 12572.02 81.42 54936.32 88888.00 2012-06-06 07:35:41.375 158 12572.08 81.40 54936.30 88888.00 2012-06-06 07:35:41.500 158 12572.05 81.38 54936.30 88888.00 2012-06-06 07:35:41.625 158 12572.08 81.38 54936.28 88888.00 2012-06-06 07:35:41.750 158 12572.08 81.42 54936.28 88888.00 2012-06-06 07:35:41.875 158 12572.00 81.42 54936.30 88888.00 2012-06-06 07:35:42.000 158 12572.02 81.42 54936.28 88888.00 2012-06-06 07:35:42.125 158 12572.05 81.40 54936.25 88888.00 2012-06-06 07:35:42.250 158 12572.00 81.35 54936.22 88888.00 2012-06-06 07:35:42.375 158 12572.05 81.40 54936.22 88888.00 2012-06-06 07:35:42.500 158 12572.05 81.38 54936.25 88888.00 2012-06-06 07:35:42.625 158 12572.02 81.33 54936.20 88888.00 2012-06-06 07:35:42.750 158 12572.08 81.30 54936.20 88888.00 2012-06-06 07:35:42.875 158 12572.05 81.30 54936.20 88888.00 2012-06-06 07:35:43.000 158 12571.98 81.33 54936.22 88888.00 2012-06-06 07:35:43.125 158 12571.98 81.30 54936.22 88888.00 2012-06-06 07:35:43.250 158 12571.98 81.25 54936.20 88888.00 2012-06-06 07:35:43.375 158 12572.02 81.28 54936.20 88888.00 2012-06-06 07:35:43.500 158 12571.98 81.30 54936.20 88888.00 2012-06-06 07:35:43.625 158 12571.95 81.30 54936.20 88888.00 2012-06-06 07:35:43.750 158 12572.00 81.30 54936.20 88888.00 2012-06-06 07:35:43.875 158 12572.00 81.28 54936.20 88888.00 2012-06-06 07:35:44.000 158 12572.02 81.28 54936.18 88888.00 2012-06-06 07:35:44.125 158 12572.00 81.28 54936.20 88888.00 2012-06-06 07:35:44.250 158 12572.00 81.28 54936.20 88888.00 2012-06-06 07:35:44.375 158 12571.98 81.28 54936.15 88888.00 2012-06-06 07:35:44.500 158 12571.98 81.25 54936.15 88888.00 2012-06-06 07:35:44.625 158 12571.95 81.25 54936.18 88888.00 2012-06-06 07:35:44.750 158 12571.98 81.25 54936.18 88888.00 2012-06-06 07:35:44.875 158 12571.95 81.20 54936.18 88888.00 2012-06-06 07:35:45.000 158 12571.92 81.20 54936.12 88888.00 2012-06-06 07:35:45.125 158 12571.98 81.20 54936.12 88888.00 2012-06-06 07:35:45.250 158 12572.02 81.17 54936.12 88888.00 2012-06-06 07:35:45.375 158 12572.02 81.17 54936.12 88888.00 2012-06-06 07:35:45.500 158 12572.00 81.17 54936.15 88888.00 2012-06-06 07:35:45.625 158 12572.02 81.17 54936.15 88888.00 2012-06-06 07:35:45.750 158 12572.05 81.17 54936.15 88888.00 2012-06-06 07:35:45.875 158 12572.02 81.15 54936.15 88888.00 2012-06-06 07:35:46.000 158 12572.00 81.17 54936.12 88888.00 2012-06-06 07:35:46.125 158 12572.00 81.15 54936.12 88888.00 2012-06-06 07:35:46.250 158 12571.98 81.10 54936.15 88888.00 2012-06-06 07:35:46.375 158 12571.98 81.10 54936.18 88888.00 2012-06-06 07:35:46.500 158 12571.98 81.10 54936.18 88888.00 2012-06-06 07:35:46.625 158 12571.95 81.05 54936.15 88888.00 2012-06-06 07:35:46.750 158 12571.95 81.05 54936.12 88888.00 2012-06-06 07:35:46.875 158 12571.92 81.05 54936.10 88888.00 2012-06-06 07:35:47.000 158 12571.95 81.05 54936.10 88888.00 2012-06-06 07:35:47.125 158 12571.92 81.03 54936.10 88888.00 2012-06-06 07:35:47.250 158 12571.90 81.00 54936.12 88888.00 2012-06-06 07:35:47.375 158 12571.92 81.03 54936.12 88888.00 2012-06-06 07:35:47.500 158 12571.90 81.00 54936.10 88888.00 2012-06-06 07:35:47.625 158 12571.85 81.00 54936.07 88888.00 2012-06-06 07:35:47.750 158 12571.83 80.97 54936.07 88888.00 2012-06-06 07:35:47.875 158 12571.85 81.00 54936.05 88888.00 2012-06-06 07:35:48.000 158 12571.92 81.00 54936.03 88888.00 2012-06-06 07:35:48.125 158 12571.98 81.00 54936.03 88888.00 2012-06-06 07:35:48.250 158 12571.92 80.97 54936.03 88888.00 2012-06-06 07:35:48.375 158 12571.90 81.00 54936.05 88888.00 2012-06-06 07:35:48.500 158 12571.85 81.03 54936.00 88888.00 2012-06-06 07:35:48.625 158 12571.83 81.00 54936.00 88888.00 2012-06-06 07:35:48.750 158 12571.85 80.95 54935.97 88888.00 2012-06-06 07:35:48.875 158 12571.90 80.95 54935.97 88888.00 2012-06-06 07:35:49.000 158 12571.85 80.97 54935.95 88888.00 2012-06-06 07:35:49.125 158 12571.85 80.92 54935.95 88888.00 2012-06-06 07:35:49.250 158 12571.80 80.90 54935.95 88888.00 2012-06-06 07:35:49.375 158 12571.83 80.90 54935.95 88888.00 2012-06-06 07:35:49.500 158 12571.80 80.92 54935.95 88888.00 2012-06-06 07:35:49.625 158 12571.83 80.95 54935.95 88888.00 2012-06-06 07:35:49.750 158 12571.88 80.95 54935.93 88888.00 2012-06-06 07:35:49.875 158 12571.88 80.92 54935.95 88888.00 2012-06-06 07:35:50.000 158 12571.80 80.90 54935.90 88888.00 2012-06-06 07:35:50.125 158 12571.75 80.90 54935.95 88888.00 2012-06-06 07:35:50.250 158 12571.73 80.90 54935.97 88888.00 2012-06-06 07:35:50.375 158 12571.80 80.90 54935.95 88888.00 2012-06-06 07:35:50.500 158 12571.85 80.90 54935.95 88888.00 2012-06-06 07:35:50.625 158 12571.90 80.90 54935.93 88888.00 2012-06-06 07:35:50.750 158 12571.90 80.88 54935.90 88888.00 2012-06-06 07:35:50.875 158 12571.90 80.85 54935.93 88888.00 2012-06-06 07:35:51.000 158 12571.85 80.85 54935.93 88888.00 2012-06-06 07:35:51.125 158 12571.80 80.83 54935.93 88888.00 2012-06-06 07:35:51.250 158 12571.73 80.83 54935.95 88888.00 2012-06-06 07:35:51.375 158 12571.77 80.83 54935.93 88888.00 2012-06-06 07:35:51.500 158 12571.80 80.83 54935.90 88888.00 2012-06-06 07:35:51.625 158 12571.85 80.83 54935.90 88888.00 2012-06-06 07:35:51.750 158 12571.83 80.80 54935.93 88888.00 2012-06-06 07:35:51.875 158 12571.83 80.83 54935.93 88888.00 2012-06-06 07:35:52.000 158 12571.77 80.83 54935.90 88888.00 2012-06-06 07:35:52.125 158 12571.77 80.80 54935.93 88888.00 2012-06-06 07:35:52.250 158 12571.73 80.78 54935.93 88888.00 2012-06-06 07:35:52.375 158 12571.77 80.78 54935.90 88888.00 2012-06-06 07:35:52.500 158 12571.77 80.80 54935.93 88888.00 2012-06-06 07:35:52.625 158 12571.75 80.80 54935.93 88888.00 2012-06-06 07:35:52.750 158 12571.75 80.80 54935.90 88888.00 2012-06-06 07:35:52.875 158 12571.77 80.80 54935.90 88888.00 2012-06-06 07:35:53.000 158 12571.80 80.75 54935.90 88888.00 2012-06-06 07:35:53.125 158 12571.83 80.75 54935.88 88888.00 2012-06-06 07:35:53.250 158 12571.85 80.75 54935.82 88888.00 2012-06-06 07:35:53.375 158 12571.85 80.78 54935.82 88888.00 2012-06-06 07:35:53.500 158 12571.85 80.78 54935.82 88888.00 2012-06-06 07:35:53.625 158 12571.85 80.80 54935.85 88888.00 2012-06-06 07:35:53.750 158 12571.80 80.78 54935.85 88888.00 2012-06-06 07:35:53.875 158 12571.77 80.78 54935.82 88888.00 2012-06-06 07:35:54.000 158 12571.75 80.75 54935.82 88888.00 2012-06-06 07:35:54.125 158 12571.70 80.70 54935.80 88888.00 2012-06-06 07:35:54.250 158 12571.67 80.70 54935.80 88888.00 2012-06-06 07:35:54.375 158 12571.77 80.70 54935.78 88888.00 2012-06-06 07:35:54.500 158 12571.73 80.72 54935.78 88888.00 2012-06-06 07:35:54.625 158 12571.73 80.70 54935.80 88888.00 2012-06-06 07:35:54.750 158 12571.73 80.72 54935.78 88888.00 2012-06-06 07:35:54.875 158 12571.73 80.72 54935.72 88888.00 2012-06-06 07:35:55.000 158 12571.75 80.72 54935.70 88888.00 2012-06-06 07:35:55.125 158 12571.80 80.72 54935.70 88888.00 2012-06-06 07:35:55.250 158 12571.73 80.70 54935.70 88888.00 2012-06-06 07:35:55.375 158 12571.75 80.70 54935.70 88888.00 2012-06-06 07:35:55.500 158 12571.73 80.70 54935.70 88888.00 2012-06-06 07:35:55.625 158 12571.70 80.67 54935.70 88888.00 2012-06-06 07:35:55.750 158 12571.75 80.67 54935.72 88888.00 2012-06-06 07:35:55.875 158 12571.75 80.67 54935.70 88888.00 2012-06-06 07:35:56.000 158 12571.73 80.67 54935.68 88888.00 2012-06-06 07:35:56.125 158 12571.75 80.70 54935.72 88888.00 2012-06-06 07:35:56.250 158 12571.75 80.65 54935.70 88888.00 2012-06-06 07:35:56.375 158 12571.75 80.65 54935.68 88888.00 2012-06-06 07:35:56.500 158 12571.70 80.65 54935.68 88888.00 2012-06-06 07:35:56.625 158 12571.67 80.62 54935.68 88888.00 2012-06-06 07:35:56.750 158 12571.62 80.62 54935.70 88888.00 2012-06-06 07:35:56.875 158 12571.62 80.62 54935.68 88888.00 2012-06-06 07:35:57.000 158 12571.73 80.60 54935.65 88888.00 2012-06-06 07:35:57.125 158 12571.77 80.60 54935.68 88888.00 2012-06-06 07:35:57.250 158 12571.73 80.60 54935.68 88888.00 2012-06-06 07:35:57.375 158 12571.73 80.62 54935.68 88888.00 2012-06-06 07:35:57.500 158 12571.70 80.62 54935.65 88888.00 2012-06-06 07:35:57.625 158 12571.70 80.62 54935.65 88888.00 2012-06-06 07:35:57.750 158 12571.70 80.60 54935.65 88888.00 2012-06-06 07:35:57.875 158 12571.73 80.60 54935.62 88888.00 2012-06-06 07:35:58.000 158 12571.70 80.60 54935.62 88888.00 2012-06-06 07:35:58.125 158 12571.75 80.60 54935.68 88888.00 2012-06-06 07:35:58.250 158 12571.70 80.60 54935.65 88888.00 2012-06-06 07:35:58.375 158 12571.70 80.55 54935.62 88888.00 2012-06-06 07:35:58.500 158 12571.70 80.58 54935.65 88888.00 2012-06-06 07:35:58.625 158 12571.70 80.60 54935.65 88888.00 2012-06-06 07:35:58.750 158 12571.75 80.60 54935.62 88888.00 2012-06-06 07:35:58.875 158 12571.77 80.58 54935.60 88888.00 2012-06-06 07:35:59.000 158 12571.77 80.55 54935.57 88888.00 2012-06-06 07:35:59.125 158 12571.73 80.58 54935.60 88888.00 2012-06-06 07:35:59.250 158 12571.80 80.60 54935.65 88888.00 2012-06-06 07:35:59.375 158 12571.85 80.58 54935.60 88888.00 2012-06-06 07:35:59.500 158 12571.77 80.58 54935.60 88888.00 2012-06-06 07:35:59.625 158 12571.75 80.53 54935.57 88888.00 2012-06-06 07:35:59.750 158 12571.70 80.55 54935.57 88888.00 2012-06-06 07:35:59.875 158 12571.70 80.53 54935.55 88888.00 2012-06-06 07:36:00.000 158 12571.73 80.50 54935.53 88888.00 2012-06-06 07:36:00.125 158 12571.70 80.53 54935.53 88888.00 2012-06-06 07:36:00.250 158 12571.70 80.47 54935.53 88888.00 2012-06-06 07:36:00.375 158 12571.67 80.47 54935.55 88888.00 2012-06-06 07:36:00.500 158 12571.67 80.47 54935.53 88888.00 2012-06-06 07:36:00.625 158 12571.65 80.50 54935.53 88888.00 2012-06-06 07:36:00.750 158 12571.60 80.55 54935.53 88888.00 2012-06-06 07:36:00.875 158 12571.62 80.53 54935.50 88888.00 2012-06-06 07:36:01.000 158 12571.73 80.47 54935.47 88888.00 2012-06-06 07:36:01.125 158 12571.67 80.53 54935.53 88888.00 2012-06-06 07:36:01.250 158 12571.62 80.53 54935.53 88888.00 2012-06-06 07:36:01.375 158 12571.62 80.50 54935.50 88888.00 2012-06-06 07:36:01.500 158 12571.67 80.47 54935.50 88888.00 2012-06-06 07:36:01.625 158 12571.65 80.47 54935.47 88888.00 2012-06-06 07:36:01.750 158 12571.62 80.50 54935.47 88888.00 2012-06-06 07:36:01.875 158 12571.62 80.50 54935.47 88888.00 2012-06-06 07:36:02.000 158 12571.65 80.50 54935.45 88888.00 2012-06-06 07:36:02.125 158 12571.62 80.47 54935.45 88888.00 2012-06-06 07:36:02.250 158 12571.55 80.45 54935.45 88888.00 2012-06-06 07:36:02.375 158 12571.55 80.47 54935.40 88888.00 2012-06-06 07:36:02.500 158 12571.62 80.50 54935.43 88888.00 2012-06-06 07:36:02.625 158 12571.70 80.47 54935.40 88888.00 2012-06-06 07:36:02.750 158 12571.70 80.50 54935.40 88888.00 2012-06-06 07:36:02.875 158 12571.62 80.50 54935.35 88888.00 2012-06-06 07:36:03.000 158 12571.62 80.47 54935.35 88888.00 2012-06-06 07:36:03.125 158 12571.60 80.47 54935.40 88888.00 2012-06-06 07:36:03.250 158 12571.58 80.50 54935.40 88888.00 2012-06-06 07:36:03.375 158 12571.60 80.50 54935.38 88888.00 2012-06-06 07:36:03.500 158 12571.52 80.45 54935.35 88888.00 2012-06-06 07:36:03.625 158 12571.55 80.47 54935.38 88888.00 2012-06-06 07:36:03.750 158 12571.60 80.45 54935.38 88888.00 2012-06-06 07:36:03.875 158 12571.62 80.45 54935.40 88888.00 2012-06-06 07:36:04.000 158 12571.67 80.45 54935.40 88888.00 2012-06-06 07:36:04.125 158 12571.67 80.42 54935.40 88888.00 2012-06-06 07:36:04.250 158 12571.70 80.42 54935.38 88888.00 2012-06-06 07:36:04.375 158 12571.65 80.42 54935.38 88888.00 2012-06-06 07:36:04.500 158 12571.55 80.42 54935.35 88888.00 2012-06-06 07:36:04.625 158 12571.52 80.45 54935.40 88888.00 2012-06-06 07:36:04.750 158 12571.58 80.40 54935.35 88888.00 2012-06-06 07:36:04.875 158 12571.62 80.38 54935.35 88888.00 2012-06-06 07:36:05.000 158 12571.62 80.42 54935.32 88888.00 2012-06-06 07:36:05.125 158 12571.62 80.42 54935.35 88888.00 2012-06-06 07:36:05.250 158 12571.50 80.40 54935.40 88888.00 2012-06-06 07:36:05.375 158 12571.50 80.40 54935.35 88888.00 2012-06-06 07:36:05.500 158 12571.50 80.38 54935.35 88888.00 2012-06-06 07:36:05.625 158 12571.55 80.35 54935.30 88888.00 2012-06-06 07:36:05.750 158 12571.60 80.35 54935.30 88888.00 2012-06-06 07:36:05.875 158 12571.55 80.33 54935.28 88888.00 2012-06-06 07:36:06.000 158 12571.60 80.30 54935.25 88888.00 2012-06-06 07:36:06.125 158 12571.62 80.33 54935.28 88888.00 2012-06-06 07:36:06.250 158 12571.60 80.33 54935.28 88888.00 2012-06-06 07:36:06.375 158 12571.60 80.38 54935.25 88888.00 2012-06-06 07:36:06.500 158 12571.55 80.38 54935.25 88888.00 2012-06-06 07:36:06.625 158 12571.52 80.38 54935.25 88888.00 2012-06-06 07:36:06.750 158 12571.58 80.38 54935.25 88888.00 2012-06-06 07:36:06.875 158 12571.52 80.38 54935.22 88888.00 2012-06-06 07:36:07.000 158 12571.48 80.35 54935.22 88888.00 2012-06-06 07:36:07.125 158 12571.42 80.38 54935.22 88888.00 2012-06-06 07:36:07.250 158 12571.42 80.33 54935.22 88888.00 2012-06-06 07:36:07.375 158 12571.52 80.30 54935.22 88888.00 2012-06-06 07:36:07.500 158 12571.58 80.28 54935.22 88888.00 2012-06-06 07:36:07.625 158 12571.62 80.30 54935.22 88888.00 2012-06-06 07:36:07.750 158 12571.65 80.30 54935.25 88888.00 2012-06-06 07:36:07.875 158 12571.62 80.30 54935.22 88888.00 2012-06-06 07:36:08.000 158 12571.60 80.28 54935.20 88888.00 2012-06-06 07:36:08.125 158 12571.62 80.30 54935.20 88888.00 2012-06-06 07:36:08.250 158 12571.55 80.33 54935.22 88888.00 2012-06-06 07:36:08.375 158 12571.62 80.35 54935.22 88888.00 2012-06-06 07:36:08.500 158 12571.65 80.28 54935.18 88888.00 2012-06-06 07:36:08.625 158 12571.67 80.28 54935.15 88888.00 2012-06-06 07:36:08.750 158 12571.62 80.30 54935.20 88888.00 2012-06-06 07:36:08.875 158 12571.58 80.30 54935.22 88888.00 2012-06-06 07:36:09.000 158 12571.58 80.30 54935.22 88888.00 2012-06-06 07:36:09.125 158 12571.60 80.30 54935.22 88888.00 2012-06-06 07:36:09.250 158 12571.60 80.25 54935.20 88888.00 2012-06-06 07:36:09.375 158 12571.60 80.28 54935.20 88888.00 2012-06-06 07:36:09.500 158 12571.60 80.30 54935.18 88888.00 2012-06-06 07:36:09.625 158 12571.62 80.28 54935.18 88888.00 2012-06-06 07:36:09.750 158 12571.62 80.22 54935.18 88888.00 2012-06-06 07:36:09.875 158 12571.62 80.25 54935.18 88888.00 2012-06-06 07:36:10.000 158 12571.60 80.25 54935.18 88888.00 2012-06-06 07:36:10.125 158 12571.62 80.25 54935.20 88888.00 2012-06-06 07:36:10.250 158 12571.58 80.25 54935.20 88888.00 2012-06-06 07:36:10.375 158 12571.60 80.22 54935.18 88888.00 2012-06-06 07:36:10.500 158 12571.62 80.22 54935.18 88888.00 2012-06-06 07:36:10.625 158 12571.65 80.22 54935.15 88888.00 2012-06-06 07:36:10.750 158 12571.70 80.22 54935.15 88888.00 2012-06-06 07:36:10.875 158 12571.67 80.22 54935.18 88888.00 2012-06-06 07:36:11.000 158 12571.65 80.22 54935.12 88888.00 2012-06-06 07:36:11.125 158 12571.65 80.20 54935.15 88888.00 2012-06-06 07:36:11.250 158 12571.60 80.20 54935.15 88888.00 2012-06-06 07:36:11.375 158 12571.62 80.22 54935.15 88888.00 2012-06-06 07:36:11.500 158 12571.60 80.20 54935.15 88888.00 2012-06-06 07:36:11.625 158 12571.52 80.20 54935.15 88888.00 2012-06-06 07:36:11.750 158 12571.48 80.20 54935.12 88888.00 2012-06-06 07:36:11.875 158 12571.40 80.22 54935.12 88888.00 2012-06-06 07:36:12.000 158 12571.40 80.25 54935.10 88888.00 2012-06-06 07:36:12.125 158 12571.48 80.22 54935.12 88888.00 2012-06-06 07:36:12.250 158 12571.42 80.17 54935.12 88888.00 2012-06-06 07:36:12.375 158 12571.45 80.20 54935.10 88888.00 2012-06-06 07:36:12.500 158 12571.42 80.20 54935.10 88888.00 2012-06-06 07:36:12.625 158 12571.48 80.17 54935.10 88888.00 2012-06-06 07:36:12.750 158 12571.50 80.17 54935.07 88888.00 2012-06-06 07:36:12.875 158 12571.45 80.15 54935.07 88888.00 2012-06-06 07:36:13.000 158 12571.40 80.17 54935.05 88888.00 2012-06-06 07:36:13.125 158 12571.42 80.20 54935.05 88888.00 2012-06-06 07:36:13.250 158 12571.45 80.20 54935.05 88888.00 2012-06-06 07:36:13.375 158 12571.48 80.17 54935.05 88888.00 2012-06-06 07:36:13.500 158 12571.40 80.17 54935.05 88888.00 2012-06-06 07:36:13.625 158 12571.35 80.17 54935.05 88888.00 2012-06-06 07:36:13.750 158 12571.40 80.17 54935.05 88888.00 2012-06-06 07:36:13.875 158 12571.40 80.15 54935.05 88888.00 2012-06-06 07:36:14.000 158 12571.38 80.15 54935.00 88888.00 2012-06-06 07:36:14.125 158 12571.33 80.15 54935.03 88888.00 2012-06-06 07:36:14.250 158 12571.38 80.12 54935.03 88888.00 2012-06-06 07:36:14.375 158 12571.45 80.15 54935.03 88888.00 2012-06-06 07:36:14.500 158 12571.45 80.15 54934.97 88888.00 2012-06-06 07:36:14.625 158 12571.52 80.15 54934.95 88888.00 2012-06-06 07:36:14.750 158 12571.55 80.15 54934.97 88888.00 2012-06-06 07:36:14.875 158 12571.45 80.12 54934.97 88888.00 2012-06-06 07:36:15.000 158 12571.48 80.15 54934.95 88888.00 2012-06-06 07:36:15.125 158 12571.48 80.17 54934.97 88888.00 2012-06-06 07:36:15.250 158 12571.42 80.12 54935.00 88888.00 2012-06-06 07:36:15.375 158 12571.42 80.08 54934.97 88888.00 2012-06-06 07:36:15.500 158 12571.42 80.08 54934.95 88888.00 2012-06-06 07:36:15.625 158 12571.45 80.08 54934.97 88888.00 2012-06-06 07:36:15.750 158 12571.40 80.10 54934.97 88888.00 2012-06-06 07:36:15.875 158 12571.42 80.10 54935.03 88888.00 2012-06-06 07:36:16.000 158 12571.48 80.08 54935.00 88888.00 2012-06-06 07:36:16.125 158 12571.50 80.05 54934.97 88888.00 2012-06-06 07:36:16.250 158 12571.40 80.08 54934.97 88888.00 2012-06-06 07:36:16.375 158 12571.40 80.10 54934.97 88888.00 2012-06-06 07:36:16.500 158 12571.45 80.10 54934.97 88888.00 2012-06-06 07:36:16.625 158 12571.48 80.10 54934.95 88888.00 2012-06-06 07:36:16.750 158 12571.45 80.08 54934.93 88888.00 2012-06-06 07:36:16.875 158 12571.42 80.10 54934.93 88888.00 2012-06-06 07:36:17.000 158 12571.42 80.12 54934.97 88888.00 2012-06-06 07:36:17.125 158 12571.38 80.10 54935.00 88888.00 2012-06-06 07:36:17.250 158 12571.38 80.10 54935.00 88888.00 2012-06-06 07:36:17.375 158 12571.45 80.10 54934.97 88888.00 2012-06-06 07:36:17.500 158 12571.48 80.08 54934.93 88888.00 2012-06-06 07:36:17.625 158 12571.45 80.10 54934.93 88888.00 2012-06-06 07:36:17.750 158 12571.42 80.08 54934.93 88888.00 2012-06-06 07:36:17.875 158 12571.42 80.10 54934.88 88888.00 2012-06-06 07:36:18.000 158 12571.48 80.08 54934.88 88888.00 2012-06-06 07:36:18.125 158 12571.55 80.08 54934.90 88888.00 2012-06-06 07:36:18.250 158 12571.50 80.05 54934.88 88888.00 2012-06-06 07:36:18.375 158 12571.45 80.03 54934.88 88888.00 2012-06-06 07:36:18.500 158 12571.45 80.05 54934.85 88888.00 2012-06-06 07:36:18.625 158 12571.45 80.08 54934.85 88888.00 2012-06-06 07:36:18.750 158 12571.38 80.10 54934.88 88888.00 2012-06-06 07:36:18.875 158 12571.33 80.08 54934.85 88888.00 2012-06-06 07:36:19.000 158 12571.38 80.10 54934.88 88888.00 2012-06-06 07:36:19.125 158 12571.38 80.08 54934.90 88888.00 2012-06-06 07:36:19.250 158 12571.33 80.05 54934.85 88888.00 2012-06-06 07:36:19.375 158 12571.30 80.00 54934.85 88888.00 2012-06-06 07:36:19.500 158 12571.30 80.03 54934.85 88888.00 2012-06-06 07:36:19.625 158 12571.35 80.05 54934.85 88888.00 2012-06-06 07:36:19.750 158 12571.42 80.08 54934.88 88888.00 2012-06-06 07:36:19.875 158 12571.38 80.03 54934.88 88888.00 2012-06-06 07:36:20.000 158 12571.40 80.00 54934.82 88888.00 2012-06-06 07:36:20.125 158 12571.38 80.03 54934.80 88888.00 2012-06-06 07:36:20.250 158 12571.38 80.03 54934.82 88888.00 2012-06-06 07:36:20.375 158 12571.40 80.05 54934.85 88888.00 2012-06-06 07:36:20.500 158 12571.42 80.00 54934.85 88888.00 2012-06-06 07:36:20.625 158 12571.45 80.00 54934.82 88888.00 2012-06-06 07:36:20.750 158 12571.42 80.03 54934.80 88888.00 2012-06-06 07:36:20.875 158 12571.40 80.00 54934.80 88888.00 2012-06-06 07:36:21.000 158 12571.40 80.00 54934.78 88888.00 2012-06-06 07:36:21.125 158 12571.42 80.03 54934.80 88888.00 2012-06-06 07:36:21.250 158 12571.42 80.05 54934.80 88888.00 2012-06-06 07:36:21.375 158 12571.45 80.05 54934.82 88888.00 2012-06-06 07:36:21.500 158 12571.42 80.03 54934.80 88888.00 2012-06-06 07:36:21.625 158 12571.40 80.00 54934.80 88888.00 2012-06-06 07:36:21.750 158 12571.35 79.97 54934.78 88888.00 2012-06-06 07:36:21.875 158 12571.38 80.00 54934.78 88888.00 2012-06-06 07:36:22.000 158 12571.40 80.00 54934.78 88888.00 2012-06-06 07:36:22.125 158 12571.40 79.97 54934.78 88888.00 2012-06-06 07:36:22.250 158 12571.40 80.00 54934.78 88888.00 2012-06-06 07:36:22.375 158 12571.40 80.00 54934.75 88888.00 2012-06-06 07:36:22.500 158 12571.38 79.97 54934.78 88888.00 2012-06-06 07:36:22.625 158 12571.35 79.97 54934.78 88888.00 2012-06-06 07:36:22.750 158 12571.40 80.00 54934.78 88888.00 2012-06-06 07:36:22.875 158 12571.52 80.03 54934.75 88888.00 2012-06-06 07:36:23.000 158 12571.52 80.00 54934.75 88888.00 2012-06-06 07:36:23.125 158 12571.55 80.00 54934.75 88888.00 2012-06-06 07:36:23.250 158 12571.48 79.92 54934.72 88888.00 2012-06-06 07:36:23.375 158 12571.42 79.92 54934.72 88888.00 2012-06-06 07:36:23.500 158 12571.38 79.90 54934.68 88888.00 2012-06-06 07:36:23.625 158 12571.40 79.97 54934.70 88888.00 2012-06-06 07:36:23.750 158 12571.42 80.00 54934.68 88888.00 2012-06-06 07:36:23.875 158 12571.38 79.97 54934.65 88888.00 2012-06-06 07:36:24.000 158 12571.38 79.97 54934.65 88888.00 2012-06-06 07:36:24.125 158 12571.42 79.97 54934.65 88888.00 2012-06-06 07:36:24.250 158 12571.35 79.97 54934.65 88888.00 2012-06-06 07:36:24.375 158 12571.33 79.97 54934.68 88888.00 2012-06-06 07:36:24.500 158 12571.30 80.00 54934.68 88888.00 2012-06-06 07:36:24.625 158 12571.35 79.97 54934.68 88888.00 2012-06-06 07:36:24.750 158 12571.40 80.00 54934.62 88888.00 2012-06-06 07:36:24.875 158 12571.42 80.00 54934.65 88888.00 2012-06-06 07:36:25.000 158 12571.42 79.97 54934.60 88888.00 2012-06-06 07:36:25.125 158 12571.38 79.97 54934.62 88888.00 2012-06-06 07:36:25.250 158 12571.35 79.97 54934.60 88888.00 2012-06-06 07:36:25.375 158 12571.38 79.95 54934.62 88888.00 2012-06-06 07:36:25.500 158 12571.35 79.97 54934.60 88888.00 2012-06-06 07:36:25.625 158 12571.35 79.97 54934.57 88888.00 2012-06-06 07:36:25.750 158 12571.38 79.97 54934.57 88888.00 2012-06-06 07:36:25.875 158 12571.38 79.95 54934.57 88888.00 2012-06-06 07:36:26.000 158 12571.33 79.95 54934.57 88888.00 2012-06-06 07:36:26.125 158 12571.30 79.92 54934.60 88888.00 2012-06-06 07:36:26.250 158 12571.27 79.95 54934.57 88888.00 2012-06-06 07:36:26.375 158 12571.27 79.95 54934.55 88888.00 2012-06-06 07:36:26.500 158 12571.23 79.95 54934.55 88888.00 2012-06-06 07:36:26.625 158 12571.23 79.95 54934.55 88888.00 2012-06-06 07:36:26.750 158 12571.30 79.95 54934.57 88888.00 2012-06-06 07:36:26.875 158 12571.33 79.95 54934.60 88888.00 2012-06-06 07:36:27.000 158 12571.33 79.95 54934.60 88888.00 2012-06-06 07:36:27.125 158 12571.30 79.92 54934.60 88888.00 2012-06-06 07:36:27.250 158 12571.27 79.90 54934.55 88888.00 2012-06-06 07:36:27.375 158 12571.35 79.92 54934.55 88888.00 2012-06-06 07:36:27.500 158 12571.40 79.95 54934.57 88888.00 2012-06-06 07:36:27.625 158 12571.35 79.92 54934.55 88888.00 2012-06-06 07:36:27.750 158 12571.33 79.92 54934.57 88888.00 2012-06-06 07:36:27.875 158 12571.35 79.92 54934.57 88888.00 2012-06-06 07:36:28.000 158 12571.38 79.92 54934.55 88888.00 2012-06-06 07:36:28.125 158 12571.35 79.92 54934.57 88888.00 2012-06-06 07:36:28.250 158 12571.35 79.97 54934.60 88888.00 2012-06-06 07:36:28.375 158 12571.38 79.97 54934.57 88888.00 2012-06-06 07:36:28.500 158 12571.38 79.95 54934.55 88888.00 2012-06-06 07:36:28.625 158 12571.35 79.95 54934.53 88888.00 2012-06-06 07:36:28.750 158 12571.27 79.95 54934.53 88888.00 2012-06-06 07:36:28.875 158 12571.25 79.92 54934.53 88888.00 2012-06-06 07:36:29.000 158 12571.30 79.92 54934.55 88888.00 2012-06-06 07:36:29.125 158 12571.33 79.90 54934.55 88888.00 2012-06-06 07:36:29.250 158 12571.27 79.92 54934.55 88888.00 2012-06-06 07:36:29.375 158 12571.27 79.92 54934.50 88888.00 2012-06-06 07:36:29.500 158 12571.25 79.95 54934.53 88888.00 2012-06-06 07:36:29.625 158 12571.25 79.92 54934.53 88888.00 2012-06-06 07:36:29.750 158 12571.23 79.92 54934.53 88888.00 2012-06-06 07:36:29.875 158 12571.25 79.92 54934.47 88888.00 2012-06-06 07:36:30.000 158 12571.27 79.92 54934.47 88888.00 2012-06-06 07:36:30.125 158 12571.30 79.88 54934.47 88888.00 2012-06-06 07:36:30.250 158 12571.27 79.88 54934.47 88888.00 2012-06-06 07:36:30.375 158 12571.33 79.92 54934.45 88888.00 2012-06-06 07:36:30.500 158 12571.35 79.92 54934.45 88888.00 2012-06-06 07:36:30.625 158 12571.40 79.92 54934.45 88888.00 2012-06-06 07:36:30.750 158 12571.30 79.92 54934.45 88888.00 2012-06-06 07:36:30.875 158 12571.25 79.92 54934.43 88888.00 2012-06-06 07:36:31.000 158 12571.35 79.90 54934.40 88888.00 2012-06-06 07:36:31.125 158 12571.35 79.92 54934.43 88888.00 2012-06-06 07:36:31.250 158 12571.30 79.92 54934.43 88888.00 2012-06-06 07:36:31.375 158 12571.33 79.95 54934.43 88888.00 2012-06-06 07:36:31.500 158 12571.27 79.90 54934.43 88888.00 2012-06-06 07:36:31.625 158 12571.27 79.88 54934.40 88888.00 2012-06-06 07:36:31.750 158 12571.27 79.88 54934.40 88888.00 2012-06-06 07:36:31.875 158 12571.27 79.88 54934.40 88888.00 2012-06-06 07:36:32.000 158 12571.33 79.90 54934.40 88888.00 2012-06-06 07:36:32.125 158 12571.33 79.92 54934.40 88888.00 2012-06-06 07:36:32.250 158 12571.30 79.90 54934.40 88888.00 2012-06-06 07:36:32.375 158 12571.40 79.90 54934.43 88888.00 2012-06-06 07:36:32.500 158 12571.38 79.90 54934.43 88888.00 2012-06-06 07:36:32.625 158 12571.35 79.90 54934.40 88888.00 2012-06-06 07:36:32.750 158 12571.30 79.92 54934.40 88888.00 2012-06-06 07:36:32.875 158 12571.25 79.92 54934.38 88888.00 2012-06-06 07:36:33.000 158 12571.20 79.90 54934.38 88888.00 2012-06-06 07:36:33.125 158 12571.20 79.92 54934.38 88888.00 2012-06-06 07:36:33.250 158 12571.25 79.92 54934.38 88888.00 2012-06-06 07:36:33.375 158 12571.30 79.92 54934.35 88888.00 2012-06-06 07:36:33.500 158 12571.33 79.92 54934.35 88888.00 2012-06-06 07:36:33.625 158 12571.35 79.90 54934.35 88888.00 2012-06-06 07:36:33.750 158 12571.40 79.90 54934.35 88888.00 2012-06-06 07:36:33.875 158 12571.42 79.90 54934.32 88888.00 2012-06-06 07:36:34.000 158 12571.35 79.90 54934.35 88888.00 2012-06-06 07:36:34.125 158 12571.25 79.88 54934.38 88888.00 2012-06-06 07:36:34.250 158 12571.25 79.88 54934.35 88888.00 2012-06-06 07:36:34.375 158 12571.25 79.88 54934.35 88888.00 2012-06-06 07:36:34.500 158 12571.25 79.90 54934.38 88888.00 2012-06-06 07:36:34.625 158 12571.25 79.92 54934.38 88888.00 2012-06-06 07:36:34.750 158 12571.27 79.90 54934.35 88888.00 2012-06-06 07:36:34.875 158 12571.20 79.90 54934.35 88888.00 2012-06-06 07:36:35.000 158 12571.15 79.88 54934.32 88888.00 2012-06-06 07:36:35.125 158 12571.23 79.92 54934.32 88888.00 2012-06-06 07:36:35.250 158 12571.25 79.88 54934.35 88888.00 2012-06-06 07:36:35.375 158 12571.30 79.88 54934.35 88888.00 2012-06-06 07:36:35.500 158 12571.30 79.90 54934.30 88888.00 2012-06-06 07:36:35.625 158 12571.33 79.90 54934.28 88888.00 2012-06-06 07:36:35.750 158 12571.35 79.92 54934.30 88888.00 2012-06-06 07:36:35.875 158 12571.33 79.90 54934.28 88888.00 2012-06-06 07:36:36.000 158 12571.27 79.90 54934.30 88888.00 2012-06-06 07:36:36.125 158 12571.30 79.92 54934.25 88888.00 2012-06-06 07:36:36.250 158 12571.25 79.88 54934.25 88888.00 2012-06-06 07:36:36.375 158 12571.33 79.88 54934.25 88888.00 2012-06-06 07:36:36.500 158 12571.30 79.88 54934.25 88888.00 2012-06-06 07:36:36.625 158 12571.30 79.90 54934.22 88888.00 2012-06-06 07:36:36.750 158 12571.33 79.92 54934.25 88888.00 2012-06-06 07:36:36.875 158 12571.33 79.95 54934.25 88888.00 2012-06-06 07:36:37.000 158 12571.33 79.92 54934.25 88888.00 2012-06-06 07:36:37.125 158 12571.35 79.95 54934.25 88888.00 2012-06-06 07:36:37.250 158 12571.40 79.92 54934.25 88888.00 2012-06-06 07:36:37.375 158 12571.52 79.95 54934.20 88888.00 2012-06-06 07:36:37.500 158 12571.50 79.92 54934.22 88888.00 2012-06-06 07:36:37.625 158 12571.40 79.97 54934.22 88888.00 2012-06-06 07:36:37.750 158 12571.35 79.97 54934.22 88888.00 2012-06-06 07:36:37.875 158 12571.25 79.92 54934.22 88888.00 2012-06-06 07:36:38.000 158 12571.23 79.95 54934.18 88888.00 2012-06-06 07:36:38.125 158 12571.30 79.95 54934.20 88888.00 2012-06-06 07:36:38.250 158 12571.27 79.92 54934.20 88888.00 2012-06-06 07:36:38.375 158 12571.30 79.92 54934.20 88888.00 2012-06-06 07:36:38.500 158 12571.30 79.97 54934.22 88888.00 2012-06-06 07:36:38.625 158 12571.27 79.97 54934.18 88888.00 2012-06-06 07:36:38.750 158 12571.25 79.92 54934.20 88888.00 2012-06-06 07:36:38.875 158 12571.25 79.92 54934.20 88888.00 2012-06-06 07:36:39.000 158 12571.27 79.92 54934.20 88888.00 2012-06-06 07:36:39.125 158 12571.25 79.95 54934.20 88888.00 2012-06-06 07:36:39.250 158 12571.25 79.97 54934.22 88888.00 2012-06-06 07:36:39.375 158 12571.33 79.97 54934.20 88888.00 2012-06-06 07:36:39.500 158 12571.33 79.97 54934.18 88888.00 2012-06-06 07:36:39.625 158 12571.23 79.97 54934.18 88888.00 2012-06-06 07:36:39.750 158 12571.17 79.95 54934.18 88888.00 2012-06-06 07:36:39.875 158 12571.17 80.00 54934.22 88888.00 2012-06-06 07:36:40.000 158 12571.17 79.97 54934.22 88888.00 2012-06-06 07:36:40.125 158 12571.17 79.97 54934.20 88888.00 2012-06-06 07:36:40.250 158 12571.17 79.97 54934.22 88888.00 2012-06-06 07:36:40.375 158 12571.23 79.97 54934.18 88888.00 2012-06-06 07:36:40.500 158 12571.17 80.00 54934.18 88888.00 2012-06-06 07:36:40.625 158 12571.17 79.97 54934.20 88888.00 2012-06-06 07:36:40.750 158 12571.20 79.97 54934.18 88888.00 2012-06-06 07:36:40.875 158 12571.20 80.00 54934.20 88888.00 2012-06-06 07:36:41.000 158 12571.23 80.03 54934.18 88888.00 2012-06-06 07:36:41.125 158 12571.20 80.00 54934.18 88888.00 2012-06-06 07:36:41.250 158 12571.20 79.97 54934.12 88888.00 2012-06-06 07:36:41.375 158 12571.23 80.00 54934.10 88888.00 2012-06-06 07:36:41.500 158 12571.25 80.00 54934.15 88888.00 2012-06-06 07:36:41.625 158 12571.25 80.05 54934.15 88888.00 2012-06-06 07:36:41.750 158 12571.20 80.03 54934.12 88888.00 2012-06-06 07:36:41.875 158 12571.17 80.05 54934.10 88888.00 2012-06-06 07:36:42.000 158 12571.17 80.05 54934.07 88888.00 2012-06-06 07:36:42.125 158 12571.12 80.08 54934.10 88888.00 2012-06-06 07:36:42.250 158 12571.12 80.08 54934.07 88888.00 2012-06-06 07:36:42.375 158 12571.17 80.08 54934.10 88888.00 2012-06-06 07:36:42.500 158 12571.20 80.08 54934.10 88888.00 2012-06-06 07:36:42.625 158 12571.23 80.08 54934.07 88888.00 2012-06-06 07:36:42.750 158 12571.25 80.10 54934.05 88888.00 2012-06-06 07:36:42.875 158 12571.23 80.10 54934.05 88888.00 2012-06-06 07:36:43.000 158 12571.17 80.05 54934.03 88888.00 2012-06-06 07:36:43.125 158 12571.20 80.05 54934.05 88888.00 2012-06-06 07:36:43.250 158 12571.25 80.17 54934.05 88888.00 2012-06-06 07:36:43.375 158 12571.23 80.15 54934.00 88888.00 2012-06-06 07:36:43.500 158 12571.10 80.10 54934.03 88888.00 2012-06-06 07:36:43.625 158 12571.08 80.10 54934.03 88888.00 2012-06-06 07:36:43.750 158 12571.08 80.10 54934.05 88888.00 2012-06-06 07:36:43.875 158 12571.15 80.10 54934.03 88888.00 2012-06-06 07:36:44.000 158 12571.15 80.10 54934.00 88888.00 2012-06-06 07:36:44.125 158 12571.10 80.10 54934.00 88888.00 2012-06-06 07:36:44.250 158 12571.02 80.08 54934.00 88888.00 2012-06-06 07:36:44.375 158 12571.10 80.10 54934.00 88888.00 2012-06-06 07:36:44.500 158 12571.12 80.12 54933.97 88888.00 2012-06-06 07:36:44.625 158 12571.15 80.15 54933.97 88888.00 2012-06-06 07:36:44.750 158 12571.12 80.15 54934.00 88888.00 2012-06-06 07:36:44.875 158 12571.02 80.17 54934.00 88888.00 2012-06-06 07:36:45.000 158 12571.00 80.15 54933.97 88888.00 2012-06-06 07:36:45.125 158 12571.02 80.15 54934.03 88888.00 2012-06-06 07:36:45.250 158 12570.98 80.10 54933.97 88888.00 2012-06-06 07:36:45.375 158 12570.95 80.10 54933.97 88888.00 2012-06-06 07:36:45.500 158 12570.95 80.10 54933.97 88888.00 2012-06-06 07:36:45.625 158 12570.95 80.10 54934.00 88888.00 2012-06-06 07:36:45.750 158 12570.98 80.12 54934.00 88888.00 2012-06-06 07:36:45.875 158 12570.98 80.10 54934.03 88888.00 2012-06-06 07:36:46.000 158 12570.95 80.12 54934.03 88888.00 2012-06-06 07:36:46.125 158 12570.90 80.15 54934.00 88888.00 2012-06-06 07:36:46.250 158 12570.88 80.17 54934.03 88888.00 2012-06-06 07:36:46.375 158 12570.90 80.20 54934.00 88888.00 2012-06-06 07:36:46.500 158 12570.88 80.20 54934.00 88888.00 2012-06-06 07:36:46.625 158 12570.85 80.20 54934.00 88888.00 2012-06-06 07:36:46.750 158 12570.92 80.17 54934.00 88888.00 2012-06-06 07:36:46.875 158 12571.00 80.20 54934.03 88888.00 2012-06-06 07:36:47.000 158 12570.92 80.20 54934.00 88888.00 2012-06-06 07:36:47.125 158 12570.88 80.20 54934.03 88888.00 2012-06-06 07:36:47.250 158 12570.88 80.17 54933.97 88888.00 2012-06-06 07:36:47.375 158 12570.83 80.20 54933.93 88888.00 2012-06-06 07:36:47.500 158 12570.85 80.20 54933.93 88888.00 2012-06-06 07:36:47.625 158 12570.85 80.25 54934.00 88888.00 2012-06-06 07:36:47.750 158 12570.88 80.22 54933.97 88888.00 2012-06-06 07:36:47.875 158 12570.90 80.25 54933.93 88888.00 2012-06-06 07:36:48.000 158 12570.85 80.25 54933.88 88888.00 2012-06-06 07:36:48.125 158 12570.85 80.22 54933.93 88888.00 2012-06-06 07:36:48.250 158 12570.75 80.25 54933.93 88888.00 2012-06-06 07:36:48.375 158 12570.77 80.25 54933.93 88888.00 2012-06-06 07:36:48.500 158 12570.80 80.25 54933.93 88888.00 2012-06-06 07:36:48.625 158 12570.85 80.28 54933.88 88888.00 2012-06-06 07:36:48.750 158 12570.83 80.28 54933.88 88888.00 2012-06-06 07:36:48.875 158 12570.83 80.28 54933.88 88888.00 2012-06-06 07:36:49.000 158 12570.77 80.28 54933.90 88888.00 2012-06-06 07:36:49.125 158 12570.80 80.30 54933.90 88888.00 2012-06-06 07:36:49.250 158 12570.80 80.25 54933.90 88888.00 2012-06-06 07:36:49.375 158 12570.85 80.28 54933.90 88888.00 2012-06-06 07:36:49.500 158 12570.88 80.33 54933.93 88888.00 2012-06-06 07:36:49.625 158 12570.90 80.33 54933.88 88888.00 2012-06-06 07:36:49.750 158 12570.90 80.35 54933.88 88888.00 2012-06-06 07:36:49.875 158 12570.95 80.33 54933.88 88888.00 2012-06-06 07:36:50.000 158 12570.90 80.33 54933.88 88888.00 2012-06-06 07:36:50.125 158 12570.85 80.33 54933.88 88888.00 2012-06-06 07:36:50.250 158 12570.80 80.33 54933.85 88888.00 2012-06-06 07:36:50.375 158 12570.85 80.30 54933.82 88888.00 2012-06-06 07:36:50.500 158 12570.90 80.35 54933.85 88888.00 2012-06-06 07:36:50.625 158 12570.92 80.38 54933.85 88888.00 2012-06-06 07:36:50.750 158 12570.90 80.40 54933.85 88888.00 2012-06-06 07:36:50.875 158 12570.90 80.38 54933.85 88888.00 2012-06-06 07:36:51.000 158 12570.85 80.33 54933.80 88888.00 2012-06-06 07:36:51.125 158 12570.85 80.33 54933.80 88888.00 2012-06-06 07:36:51.250 158 12570.88 80.35 54933.80 88888.00 2012-06-06 07:36:51.375 158 12570.90 80.38 54933.82 88888.00 2012-06-06 07:36:51.500 158 12570.88 80.40 54933.85 88888.00 2012-06-06 07:36:51.625 158 12570.88 80.38 54933.85 88888.00 2012-06-06 07:36:51.750 158 12570.88 80.35 54933.78 88888.00 2012-06-06 07:36:51.875 158 12570.88 80.40 54933.82 88888.00 2012-06-06 07:36:52.000 158 12570.85 80.42 54933.82 88888.00 2012-06-06 07:36:52.125 158 12570.90 80.40 54933.82 88888.00 2012-06-06 07:36:52.250 158 12570.88 80.35 54933.82 88888.00 2012-06-06 07:36:52.375 158 12570.88 80.33 54933.80 88888.00 2012-06-06 07:36:52.500 158 12570.83 80.35 54933.78 88888.00 2012-06-06 07:36:52.625 158 12570.73 80.38 54933.82 88888.00 2012-06-06 07:36:52.750 158 12570.75 80.38 54933.85 88888.00 2012-06-06 07:36:52.875 158 12570.73 80.38 54933.82 88888.00 2012-06-06 07:36:53.000 158 12570.67 80.38 54933.78 88888.00 2012-06-06 07:36:53.125 158 12570.75 80.38 54933.80 88888.00 2012-06-06 07:36:53.250 158 12570.83 80.38 54933.80 88888.00 2012-06-06 07:36:53.375 158 12570.77 80.38 54933.78 88888.00 2012-06-06 07:36:53.500 158 12570.75 80.40 54933.78 88888.00 2012-06-06 07:36:53.625 158 12570.77 80.42 54933.78 88888.00 2012-06-06 07:36:53.750 158 12570.83 80.45 54933.78 88888.00 2012-06-06 07:36:53.875 158 12570.90 80.40 54933.72 88888.00 2012-06-06 07:36:54.000 158 12570.83 80.35 54933.72 88888.00 2012-06-06 07:36:54.125 158 12570.77 80.38 54933.75 88888.00 2012-06-06 07:36:54.250 158 12570.77 80.42 54933.75 88888.00 2012-06-06 07:36:54.375 158 12570.80 80.42 54933.72 88888.00 2012-06-06 07:36:54.500 158 12570.80 80.42 54933.72 88888.00 2012-06-06 07:36:54.625 158 12570.75 80.42 54933.70 88888.00 2012-06-06 07:36:54.750 158 12570.70 80.38 54933.70 88888.00 2012-06-06 07:36:54.875 158 12570.70 80.40 54933.70 88888.00 2012-06-06 07:36:55.000 158 12570.67 80.40 54933.70 88888.00 2012-06-06 07:36:55.125 158 12570.70 80.40 54933.72 88888.00 2012-06-06 07:36:55.250 158 12570.70 80.40 54933.72 88888.00 2012-06-06 07:36:55.375 158 12570.70 80.42 54933.70 88888.00 2012-06-06 07:36:55.500 158 12570.65 80.42 54933.68 88888.00 2012-06-06 07:36:55.625 158 12570.67 80.40 54933.72 88888.00 2012-06-06 07:36:55.750 158 12570.70 80.42 54933.72 88888.00 2012-06-06 07:36:55.875 158 12570.67 80.42 54933.72 88888.00 2012-06-06 07:36:56.000 158 12570.65 80.42 54933.68 88888.00 2012-06-06 07:36:56.125 158 12570.65 80.42 54933.68 88888.00 2012-06-06 07:36:56.250 158 12570.67 80.47 54933.68 88888.00 2012-06-06 07:36:56.375 158 12570.62 80.50 54933.70 88888.00 2012-06-06 07:36:56.500 158 12570.65 80.50 54933.70 88888.00 2012-06-06 07:36:56.625 158 12570.70 80.50 54933.68 88888.00 2012-06-06 07:36:56.750 158 12570.70 80.47 54933.65 88888.00 2012-06-06 07:36:56.875 158 12570.73 80.47 54933.62 88888.00 2012-06-06 07:36:57.000 158 12570.75 80.45 54933.62 88888.00 2012-06-06 07:36:57.125 158 12570.77 80.50 54933.65 88888.00 2012-06-06 07:36:57.250 158 12570.73 80.47 54933.68 88888.00 2012-06-06 07:36:57.375 158 12570.75 80.45 54933.65 88888.00 2012-06-06 07:36:57.500 158 12570.77 80.50 54933.62 88888.00 2012-06-06 07:36:57.625 158 12570.83 80.53 54933.65 88888.00 2012-06-06 07:36:57.750 158 12570.83 80.53 54933.62 88888.00 2012-06-06 07:36:57.875 158 12570.85 80.50 54933.62 88888.00 2012-06-06 07:36:58.000 158 12570.83 80.50 54933.62 88888.00 2012-06-06 07:36:58.125 158 12570.77 80.50 54933.65 88888.00 2012-06-06 07:36:58.250 158 12570.75 80.53 54933.65 88888.00 2012-06-06 07:36:58.375 158 12570.73 80.50 54933.65 88888.00 2012-06-06 07:36:58.500 158 12570.73 80.50 54933.62 88888.00 2012-06-06 07:36:58.625 158 12570.70 80.55 54933.62 88888.00 2012-06-06 07:36:58.750 158 12570.70 80.55 54933.62 88888.00 2012-06-06 07:36:58.875 158 12570.73 80.50 54933.62 88888.00 2012-06-06 07:36:59.000 158 12570.75 80.50 54933.60 88888.00 2012-06-06 07:36:59.125 158 12570.80 80.53 54933.62 88888.00 2012-06-06 07:36:59.250 158 12570.77 80.53 54933.62 88888.00 2012-06-06 07:36:59.375 158 12570.75 80.55 54933.60 88888.00 2012-06-06 07:36:59.500 158 12570.75 80.55 54933.62 88888.00 2012-06-06 07:36:59.625 158 12570.73 80.55 54933.60 88888.00 2012-06-06 07:36:59.750 158 12570.73 80.53 54933.57 88888.00 2012-06-06 07:36:59.875 158 12570.70 80.50 54933.55 88888.00 2012-06-06 07:37:00.000 158 12570.75 80.53 54933.55 88888.00 2012-06-06 07:37:00.125 158 12570.77 80.50 54933.55 88888.00 2012-06-06 07:37:00.250 158 12570.73 80.50 54933.55 88888.00 2012-06-06 07:37:00.375 158 12570.67 80.53 54933.53 88888.00 2012-06-06 07:37:00.500 158 12570.67 80.55 54933.55 88888.00 2012-06-06 07:37:00.625 158 12570.75 80.53 54933.55 88888.00 2012-06-06 07:37:00.750 158 12570.73 80.53 54933.53 88888.00 2012-06-06 07:37:00.875 158 12570.70 80.55 54933.50 88888.00 2012-06-06 07:37:01.000 158 12570.73 80.58 54933.50 88888.00 2012-06-06 07:37:01.125 158 12570.75 80.58 54933.53 88888.00 2012-06-06 07:37:01.250 158 12570.70 80.55 54933.53 88888.00 2012-06-06 07:37:01.375 158 12570.70 80.58 54933.55 88888.00 2012-06-06 07:37:01.500 158 12570.73 80.58 54933.53 88888.00 2012-06-06 07:37:01.625 158 12570.75 80.55 54933.53 88888.00 2012-06-06 07:37:01.750 158 12570.75 80.58 54933.55 88888.00 2012-06-06 07:37:01.875 158 12570.77 80.60 54933.50 88888.00 2012-06-06 07:37:02.000 158 12570.83 80.55 54933.47 88888.00 2012-06-06 07:37:02.125 158 12570.77 80.55 54933.50 88888.00 2012-06-06 07:37:02.250 158 12570.70 80.55 54933.50 88888.00 2012-06-06 07:37:02.375 158 12570.73 80.60 54933.47 88888.00 2012-06-06 07:37:02.500 158 12570.73 80.60 54933.45 88888.00 2012-06-06 07:37:02.625 158 12570.75 80.58 54933.45 88888.00 2012-06-06 07:37:02.750 158 12570.73 80.55 54933.43 88888.00 2012-06-06 07:37:02.875 158 12570.73 80.58 54933.43 88888.00 2012-06-06 07:37:03.000 158 12570.75 80.60 54933.43 88888.00 2012-06-06 07:37:03.125 158 12570.70 80.60 54933.43 88888.00 2012-06-06 07:37:03.250 158 12570.75 80.58 54933.43 88888.00 2012-06-06 07:37:03.375 158 12570.77 80.62 54933.40 88888.00 2012-06-06 07:37:03.500 158 12570.75 80.65 54933.40 88888.00 2012-06-06 07:37:03.625 158 12570.75 80.62 54933.43 88888.00 2012-06-06 07:37:03.750 158 12570.67 80.62 54933.45 88888.00 2012-06-06 07:37:03.875 158 12570.73 80.62 54933.43 88888.00 2012-06-06 07:37:04.000 158 12570.77 80.62 54933.43 88888.00 2012-06-06 07:37:04.125 158 12570.80 80.60 54933.43 88888.00 2012-06-06 07:37:04.250 158 12570.80 80.60 54933.43 88888.00 2012-06-06 07:37:04.375 158 12570.80 80.60 54933.43 88888.00 2012-06-06 07:37:04.500 158 12570.77 80.62 54933.45 88888.00 2012-06-06 07:37:04.625 158 12570.75 80.65 54933.43 88888.00 2012-06-06 07:37:04.750 158 12570.77 80.62 54933.45 88888.00 2012-06-06 07:37:04.875 158 12570.77 80.62 54933.45 88888.00 2012-06-06 07:37:05.000 158 12570.80 80.65 54933.43 88888.00 2012-06-06 07:37:05.125 158 12570.75 80.65 54933.43 88888.00 2012-06-06 07:37:05.250 158 12570.75 80.62 54933.43 88888.00 2012-06-06 07:37:05.375 158 12570.83 80.67 54933.40 88888.00 2012-06-06 07:37:05.500 158 12570.83 80.67 54933.43 88888.00 2012-06-06 07:37:05.625 158 12570.80 80.67 54933.40 88888.00 2012-06-06 07:37:05.750 158 12570.70 80.65 54933.38 88888.00 2012-06-06 07:37:05.875 158 12570.62 80.65 54933.35 88888.00 2012-06-06 07:37:06.000 158 12570.67 80.65 54933.35 88888.00 2012-06-06 07:37:06.125 158 12570.75 80.67 54933.35 88888.00 2012-06-06 07:37:06.250 158 12570.80 80.67 54933.38 88888.00 2012-06-06 07:37:06.375 158 12570.80 80.67 54933.38 88888.00 2012-06-06 07:37:06.500 158 12570.83 80.70 54933.35 88888.00 2012-06-06 07:37:06.625 158 12570.88 80.72 54933.30 88888.00 2012-06-06 07:37:06.750 158 12570.77 80.75 54933.32 88888.00 2012-06-06 07:37:06.875 158 12570.75 80.72 54933.32 88888.00 2012-06-06 07:37:07.000 158 12570.77 80.70 54933.30 88888.00 2012-06-06 07:37:07.125 158 12570.80 80.70 54933.28 88888.00 2012-06-06 07:37:07.250 158 12570.73 80.70 54933.25 88888.00 2012-06-06 07:37:07.375 158 12570.77 80.70 54933.25 88888.00 2012-06-06 07:37:07.500 158 12570.80 80.72 54933.28 88888.00 2012-06-06 07:37:07.625 158 12570.77 80.75 54933.28 88888.00 2012-06-06 07:37:07.750 158 12570.77 80.75 54933.28 88888.00 2012-06-06 07:37:07.875 158 12570.75 80.75 54933.22 88888.00 2012-06-06 07:37:08.000 158 12570.77 80.72 54933.20 88888.00 2012-06-06 07:37:08.125 158 12570.75 80.75 54933.22 88888.00 2012-06-06 07:37:08.250 158 12570.65 80.75 54933.22 88888.00 2012-06-06 07:37:08.375 158 12570.70 80.78 54933.25 88888.00 2012-06-06 07:37:08.500 158 12570.77 80.78 54933.22 88888.00 2012-06-06 07:37:08.625 158 12570.75 80.78 54933.22 88888.00 2012-06-06 07:37:08.750 158 12570.75 80.80 54933.20 88888.00 2012-06-06 07:37:08.875 158 12570.75 80.80 54933.20 88888.00 2012-06-06 07:37:09.000 158 12570.77 80.80 54933.20 88888.00 2012-06-06 07:37:09.125 158 12570.75 80.80 54933.20 88888.00 2012-06-06 07:37:09.250 158 12570.80 80.78 54933.18 88888.00 2012-06-06 07:37:09.375 158 12570.85 80.83 54933.18 88888.00 2012-06-06 07:37:09.500 158 12570.77 80.83 54933.18 88888.00 2012-06-06 07:37:09.625 158 12570.77 80.83 54933.18 88888.00 2012-06-06 07:37:09.750 158 12570.80 80.85 54933.18 88888.00 2012-06-06 07:37:09.875 158 12570.85 80.85 54933.20 88888.00 2012-06-06 07:37:10.000 158 12570.85 80.83 54933.20 88888.00 2012-06-06 07:37:10.125 158 12570.80 80.85 54933.18 88888.00 2012-06-06 07:37:10.250 158 12570.77 80.85 54933.20 88888.00 2012-06-06 07:37:10.375 158 12570.80 80.85 54933.22 88888.00 2012-06-06 07:37:10.500 158 12570.75 80.88 54933.22 88888.00 2012-06-06 07:37:10.625 158 12570.77 80.85 54933.20 88888.00 2012-06-06 07:37:10.750 158 12570.80 80.90 54933.20 88888.00 2012-06-06 07:37:10.875 158 12570.83 80.88 54933.18 88888.00 2012-06-06 07:37:11.000 158 12570.83 80.90 54933.18 88888.00 2012-06-06 07:37:11.125 158 12570.77 80.88 54933.15 88888.00 2012-06-06 07:37:11.250 158 12570.75 80.88 54933.15 88888.00 2012-06-06 07:37:11.375 158 12570.80 80.90 54933.12 88888.00 2012-06-06 07:37:11.500 158 12570.80 80.90 54933.12 88888.00 2012-06-06 07:37:11.625 158 12570.77 80.92 54933.10 88888.00 2012-06-06 07:37:11.750 158 12570.80 80.90 54933.10 88888.00 2012-06-06 07:37:11.875 158 12570.80 80.90 54933.07 88888.00 2012-06-06 07:37:12.000 158 12570.80 80.92 54933.07 88888.00 2012-06-06 07:37:12.125 158 12570.77 80.97 54933.07 88888.00 2012-06-06 07:37:12.250 158 12570.77 81.00 54933.03 88888.00 2012-06-06 07:37:12.375 158 12570.83 80.97 54933.03 88888.00 2012-06-06 07:37:12.500 158 12570.80 80.92 54933.05 88888.00 2012-06-06 07:37:12.625 158 12570.77 80.95 54933.05 88888.00 2012-06-06 07:37:12.750 158 12570.75 80.97 54933.05 88888.00 2012-06-06 07:37:12.875 158 12570.73 80.97 54933.03 88888.00 2012-06-06 07:37:13.000 158 12570.75 80.97 54933.03 88888.00 2012-06-06 07:37:13.125 158 12570.83 81.03 54933.00 88888.00 2012-06-06 07:37:13.250 158 12570.85 81.00 54933.00 88888.00 2012-06-06 07:37:13.375 158 12570.83 81.03 54933.00 88888.00 2012-06-06 07:37:13.500 158 12570.85 81.03 54932.95 88888.00 2012-06-06 07:37:13.625 158 12570.88 81.00 54932.97 88888.00 2012-06-06 07:37:13.750 158 12570.83 80.97 54932.97 88888.00 2012-06-06 07:37:13.875 158 12570.88 81.00 54932.95 88888.00 2012-06-06 07:37:14.000 158 12570.80 81.05 54932.97 88888.00 2012-06-06 07:37:14.125 158 12570.75 81.05 54932.97 88888.00 2012-06-06 07:37:14.250 158 12570.83 81.03 54932.97 88888.00 2012-06-06 07:37:14.375 158 12570.90 81.05 54933.00 88888.00 2012-06-06 07:37:14.500 158 12570.92 81.05 54932.95 88888.00 2012-06-06 07:37:14.625 158 12570.88 81.05 54932.95 88888.00 2012-06-06 07:37:14.750 158 12570.88 81.08 54932.95 88888.00 2012-06-06 07:37:14.875 158 12570.77 81.08 54932.97 88888.00 2012-06-06 07:37:15.000 158 12570.75 81.08 54932.95 88888.00 2012-06-06 07:37:15.125 158 12570.73 81.12 54932.95 88888.00 2012-06-06 07:37:15.250 158 12570.73 81.15 54932.97 88888.00 2012-06-06 07:37:15.375 158 12570.75 81.15 54932.95 88888.00 2012-06-06 07:37:15.500 158 12570.75 81.17 54932.97 88888.00 2012-06-06 07:37:15.625 158 12570.77 81.20 54933.00 88888.00 2012-06-06 07:37:15.750 158 12570.73 81.17 54932.97 88888.00 2012-06-06 07:37:15.875 158 12570.73 81.17 54932.97 88888.00 2012-06-06 07:37:16.000 158 12570.77 81.17 54932.97 88888.00 2012-06-06 07:37:16.125 158 12570.77 81.12 54932.97 88888.00 2012-06-06 07:37:16.250 158 12570.73 81.15 54932.97 88888.00 2012-06-06 07:37:16.375 158 12570.67 81.17 54932.97 88888.00 2012-06-06 07:37:16.500 158 12570.65 81.22 54932.95 88888.00 2012-06-06 07:37:16.625 158 12570.62 81.20 54932.95 88888.00 2012-06-06 07:37:16.750 158 12570.67 81.17 54932.90 88888.00 2012-06-06 07:37:16.875 158 12570.65 81.20 54932.90 88888.00 2012-06-06 07:37:17.000 158 12570.70 81.17 54932.90 88888.00 2012-06-06 07:37:17.125 158 12570.77 81.17 54932.90 88888.00 2012-06-06 07:37:17.250 158 12570.73 81.22 54932.90 88888.00 2012-06-06 07:37:17.375 158 12570.65 81.25 54932.90 88888.00 2012-06-06 07:37:17.500 158 12570.62 81.28 54932.88 88888.00 2012-06-06 07:37:17.625 158 12570.70 81.25 54932.85 88888.00 2012-06-06 07:37:17.750 158 12570.70 81.22 54932.85 88888.00 2012-06-06 07:37:17.875 158 12570.70 81.25 54932.85 88888.00 2012-06-06 07:37:18.000 158 12570.67 81.25 54932.88 88888.00 2012-06-06 07:37:18.125 158 12570.73 81.28 54932.85 88888.00 2012-06-06 07:37:18.250 158 12570.73 81.25 54932.85 88888.00 2012-06-06 07:37:18.375 158 12570.77 81.30 54932.82 88888.00 2012-06-06 07:37:18.500 158 12570.77 81.25 54932.80 88888.00 2012-06-06 07:37:18.625 158 12570.80 81.28 54932.80 88888.00 2012-06-06 07:37:18.750 158 12570.70 81.30 54932.80 88888.00 2012-06-06 07:37:18.875 158 12570.67 81.30 54932.82 88888.00 2012-06-06 07:37:19.000 158 12570.67 81.30 54932.82 88888.00 2012-06-06 07:37:19.125 158 12570.70 81.33 54932.82 88888.00 2012-06-06 07:37:19.250 158 12570.65 81.35 54932.85 88888.00 2012-06-06 07:37:19.375 158 12570.65 81.30 54932.80 88888.00 2012-06-06 07:37:19.500 158 12570.70 81.28 54932.75 88888.00 2012-06-06 07:37:19.625 158 12570.70 81.30 54932.75 88888.00 2012-06-06 07:37:19.750 158 12570.67 81.33 54932.75 88888.00 2012-06-06 07:37:19.875 158 12570.65 81.33 54932.75 88888.00 2012-06-06 07:37:20.000 158 12570.62 81.33 54932.75 88888.00 2012-06-06 07:37:20.125 158 12570.65 81.33 54932.75 88888.00 2012-06-06 07:37:20.250 158 12570.65 81.35 54932.78 88888.00 2012-06-06 07:37:20.375 158 12570.77 81.40 54932.75 88888.00 2012-06-06 07:37:20.500 158 12570.80 81.40 54932.75 88888.00 2012-06-06 07:37:20.625 158 12570.77 81.38 54932.72 88888.00 2012-06-06 07:37:20.750 158 12570.70 81.40 54932.72 88888.00 2012-06-06 07:37:20.875 158 12570.65 81.40 54932.70 88888.00 2012-06-06 07:37:21.000 158 12570.65 81.35 54932.70 88888.00 2012-06-06 07:37:21.125 158 12570.65 81.38 54932.70 88888.00 2012-06-06 07:37:21.250 158 12570.55 81.38 54932.72 88888.00 2012-06-06 07:37:21.375 158 12570.67 81.42 54932.72 88888.00 2012-06-06 07:37:21.500 158 12570.77 81.42 54932.70 88888.00 2012-06-06 07:37:21.625 158 12570.80 81.42 54932.68 88888.00 2012-06-06 07:37:21.750 158 12570.73 81.40 54932.70 88888.00 2012-06-06 07:37:21.875 158 12570.67 81.45 54932.70 88888.00 2012-06-06 07:37:22.000 158 12570.67 81.47 54932.70 88888.00 2012-06-06 07:37:22.125 158 12570.67 81.45 54932.72 88888.00 2012-06-06 07:37:22.250 158 12570.65 81.45 54932.72 88888.00 2012-06-06 07:37:22.375 158 12570.67 81.47 54932.68 88888.00 2012-06-06 07:37:22.500 158 12570.70 81.47 54932.68 88888.00 2012-06-06 07:37:22.625 158 12570.73 81.47 54932.70 88888.00 2012-06-06 07:37:22.750 158 12570.73 81.45 54932.70 88888.00 2012-06-06 07:37:22.875 158 12570.73 81.47 54932.72 88888.00 2012-06-06 07:37:23.000 158 12570.73 81.50 54932.72 88888.00 2012-06-06 07:37:23.125 158 12570.70 81.50 54932.70 88888.00 2012-06-06 07:37:23.250 158 12570.65 81.53 54932.70 88888.00 2012-06-06 07:37:23.375 158 12570.77 81.55 54932.70 88888.00 2012-06-06 07:37:23.500 158 12570.80 81.53 54932.70 88888.00 2012-06-06 07:37:23.625 158 12570.75 81.50 54932.68 88888.00 2012-06-06 07:37:23.750 158 12570.73 81.50 54932.70 88888.00 2012-06-06 07:37:23.875 158 12570.77 81.50 54932.65 88888.00 2012-06-06 07:37:24.000 158 12570.77 81.53 54932.62 88888.00 2012-06-06 07:37:24.125 158 12570.75 81.58 54932.60 88888.00 2012-06-06 07:37:24.250 158 12570.75 81.53 54932.57 88888.00 2012-06-06 07:37:24.375 158 12570.77 81.53 54932.57 88888.00 2012-06-06 07:37:24.500 158 12570.83 81.55 54932.62 88888.00 2012-06-06 07:37:24.625 158 12570.85 81.55 54932.62 88888.00 2012-06-06 07:37:24.750 158 12570.80 81.55 54932.62 88888.00 2012-06-06 07:37:24.875 158 12570.75 81.55 54932.60 88888.00 2012-06-06 07:37:25.000 158 12570.77 81.58 54932.57 88888.00 2012-06-06 07:37:25.125 158 12570.83 81.58 54932.57 88888.00 2012-06-06 07:37:25.250 158 12570.83 81.55 54932.60 88888.00 2012-06-06 07:37:25.375 158 12570.85 81.55 54932.57 88888.00 2012-06-06 07:37:25.500 158 12570.77 81.55 54932.55 88888.00 2012-06-06 07:37:25.625 158 12570.73 81.58 54932.55 88888.00 2012-06-06 07:37:25.750 158 12570.75 81.58 54932.55 88888.00 2012-06-06 07:37:25.875 158 12570.80 81.58 54932.57 88888.00 2012-06-06 07:37:26.000 158 12570.80 81.55 54932.55 88888.00 2012-06-06 07:37:26.125 158 12570.80 81.55 54932.55 88888.00 2012-06-06 07:37:26.250 158 12570.80 81.60 54932.55 88888.00 2012-06-06 07:37:26.375 158 12570.85 81.60 54932.53 88888.00 2012-06-06 07:37:26.500 158 12570.85 81.58 54932.53 88888.00 2012-06-06 07:37:26.625 158 12570.80 81.55 54932.50 88888.00 2012-06-06 07:37:26.750 158 12570.90 81.58 54932.50 88888.00 2012-06-06 07:37:26.875 158 12570.90 81.60 54932.50 88888.00 2012-06-06 07:37:27.000 158 12570.88 81.55 54932.50 88888.00 2012-06-06 07:37:27.125 158 12570.85 81.58 54932.55 88888.00 2012-06-06 07:37:27.250 158 12570.85 81.58 54932.55 88888.00 2012-06-06 07:37:27.375 158 12570.90 81.60 54932.53 88888.00 2012-06-06 07:37:27.500 158 12570.90 81.58 54932.53 88888.00 2012-06-06 07:37:27.625 158 12570.92 81.60 54932.53 88888.00 2012-06-06 07:37:27.750 158 12570.88 81.58 54932.53 88888.00 2012-06-06 07:37:27.875 158 12570.88 81.60 54932.55 88888.00 2012-06-06 07:37:28.000 158 12570.88 81.60 54932.57 88888.00 2012-06-06 07:37:28.125 158 12570.90 81.60 54932.55 88888.00 2012-06-06 07:37:28.250 158 12570.88 81.60 54932.53 88888.00 2012-06-06 07:37:28.375 158 12570.95 81.62 54932.53 88888.00 2012-06-06 07:37:28.500 158 12570.92 81.62 54932.53 88888.00 2012-06-06 07:37:28.625 158 12570.90 81.65 54932.55 88888.00 2012-06-06 07:37:28.750 158 12570.92 81.65 54932.53 88888.00 2012-06-06 07:37:28.875 158 12570.95 81.62 54932.50 88888.00 2012-06-06 07:37:29.000 158 12570.95 81.60 54932.50 88888.00 2012-06-06 07:37:29.125 158 12570.92 81.58 54932.55 88888.00 2012-06-06 07:37:29.250 158 12570.88 81.58 54932.53 88888.00 2012-06-06 07:37:29.375 158 12570.95 81.60 54932.53 88888.00 2012-06-06 07:37:29.500 158 12570.95 81.62 54932.50 88888.00 2012-06-06 07:37:29.625 158 12570.92 81.62 54932.53 88888.00 2012-06-06 07:37:29.750 158 12570.90 81.62 54932.47 88888.00 2012-06-06 07:37:29.875 158 12570.90 81.62 54932.45 88888.00 2012-06-06 07:37:30.000 158 12570.92 81.62 54932.40 88888.00 2012-06-06 07:37:30.125 158 12570.92 81.62 54932.43 88888.00 2012-06-06 07:37:30.250 158 12570.85 81.62 54932.40 88888.00 2012-06-06 07:37:30.375 158 12570.85 81.62 54932.40 88888.00 2012-06-06 07:37:30.500 158 12570.95 81.65 54932.43 88888.00 2012-06-06 07:37:30.625 158 12571.00 81.65 54932.43 88888.00 2012-06-06 07:37:30.750 158 12571.00 81.65 54932.43 88888.00 2012-06-06 07:37:30.875 158 12571.02 81.62 54932.43 88888.00 2012-06-06 07:37:31.000 158 12571.02 81.65 54932.38 88888.00 2012-06-06 07:37:31.125 158 12571.00 81.67 54932.38 88888.00 2012-06-06 07:37:31.250 158 12571.05 81.65 54932.40 88888.00 2012-06-06 07:37:31.375 158 12571.05 81.67 54932.40 88888.00 2012-06-06 07:37:31.500 158 12571.05 81.70 54932.40 88888.00 2012-06-06 07:37:31.625 158 12571.05 81.70 54932.40 88888.00 2012-06-06 07:37:31.750 158 12571.00 81.67 54932.38 88888.00 2012-06-06 07:37:31.875 158 12570.98 81.67 54932.38 88888.00 2012-06-06 07:37:32.000 158 12570.98 81.67 54932.38 88888.00 2012-06-06 07:37:32.125 158 12571.02 81.67 54932.40 88888.00 2012-06-06 07:37:32.250 158 12571.02 81.62 54932.38 88888.00 2012-06-06 07:37:32.375 158 12571.10 81.67 54932.38 88888.00 2012-06-06 07:37:32.500 158 12571.08 81.67 54932.35 88888.00 2012-06-06 07:37:32.625 158 12571.02 81.67 54932.35 88888.00 2012-06-06 07:37:32.750 158 12571.05 81.67 54932.32 88888.00 2012-06-06 07:37:32.875 158 12571.08 81.67 54932.35 88888.00 2012-06-06 07:37:33.000 158 12571.08 81.70 54932.30 88888.00 2012-06-06 07:37:33.125 158 12571.05 81.67 54932.30 88888.00 2012-06-06 07:37:33.250 158 12571.02 81.72 54932.30 88888.00 2012-06-06 07:37:33.375 158 12571.08 81.78 54932.32 88888.00 2012-06-06 07:37:33.500 158 12571.05 81.72 54932.32 88888.00 2012-06-06 07:37:33.625 158 12571.00 81.67 54932.35 88888.00 2012-06-06 07:37:33.750 158 12571.05 81.70 54932.35 88888.00 2012-06-06 07:37:33.875 158 12571.10 81.72 54932.32 88888.00 2012-06-06 07:37:34.000 158 12571.05 81.72 54932.32 88888.00 2012-06-06 07:37:34.125 158 12571.05 81.70 54932.35 88888.00 2012-06-06 07:37:34.250 158 12570.92 81.67 54932.35 88888.00 2012-06-06 07:37:34.375 158 12570.95 81.65 54932.30 88888.00 2012-06-06 07:37:34.500 158 12571.02 81.70 54932.32 88888.00 2012-06-06 07:37:34.625 158 12571.05 81.72 54932.35 88888.00 2012-06-06 07:37:34.750 158 12571.10 81.80 54932.35 88888.00 2012-06-06 07:37:34.875 158 12571.08 81.78 54932.30 88888.00 2012-06-06 07:37:35.000 158 12571.05 81.78 54932.30 88888.00 2012-06-06 07:37:35.125 158 12571.05 81.75 54932.32 88888.00 2012-06-06 07:37:35.250 158 12570.92 81.72 54932.30 88888.00 2012-06-06 07:37:35.375 158 12570.95 81.75 54932.32 88888.00 2012-06-06 07:37:35.500 158 12571.00 81.80 54932.32 88888.00 2012-06-06 07:37:35.625 158 12571.02 81.80 54932.30 88888.00 2012-06-06 07:37:35.750 158 12570.98 81.80 54932.28 88888.00 2012-06-06 07:37:35.875 158 12571.00 81.78 54932.25 88888.00 2012-06-06 07:37:36.000 158 12570.98 81.75 54932.25 88888.00 2012-06-06 07:37:36.125 158 12571.02 81.78 54932.25 88888.00 2012-06-06 07:37:36.250 158 12570.98 81.75 54932.25 88888.00 2012-06-06 07:37:36.375 158 12571.00 81.78 54932.22 88888.00 2012-06-06 07:37:36.500 158 12571.00 81.78 54932.22 88888.00 2012-06-06 07:37:36.625 158 12571.02 81.75 54932.20 88888.00 2012-06-06 07:37:36.750 158 12571.05 81.80 54932.25 88888.00 2012-06-06 07:37:36.875 158 12571.02 81.78 54932.25 88888.00 2012-06-06 07:37:37.000 158 12571.02 81.78 54932.18 88888.00 2012-06-06 07:37:37.125 158 12571.05 81.78 54932.15 88888.00 2012-06-06 07:37:37.250 158 12571.05 81.78 54932.15 88888.00 2012-06-06 07:37:37.375 158 12571.02 81.80 54932.15 88888.00 2012-06-06 07:37:37.500 158 12570.98 81.83 54932.12 88888.00 2012-06-06 07:37:37.625 158 12570.95 81.85 54932.15 88888.00 2012-06-06 07:37:37.750 158 12570.95 81.85 54932.15 88888.00 2012-06-06 07:37:37.875 158 12570.98 81.88 54932.12 88888.00 2012-06-06 07:37:38.000 158 12571.00 81.88 54932.15 88888.00 2012-06-06 07:37:38.125 158 12571.00 81.88 54932.15 88888.00 2012-06-06 07:37:38.250 158 12570.98 81.85 54932.15 88888.00 2012-06-06 07:37:38.375 158 12570.95 81.85 54932.15 88888.00 2012-06-06 07:37:38.500 158 12570.92 81.88 54932.15 88888.00 2012-06-06 07:37:38.625 158 12571.02 81.90 54932.15 88888.00 2012-06-06 07:37:38.750 158 12571.05 81.90 54932.12 88888.00 2012-06-06 07:37:38.875 158 12571.02 81.90 54932.12 88888.00 2012-06-06 07:37:39.000 158 12571.00 81.92 54932.07 88888.00 2012-06-06 07:37:39.125 158 12571.00 81.92 54932.10 88888.00 2012-06-06 07:37:39.250 158 12570.92 81.88 54932.07 88888.00 2012-06-06 07:37:39.375 158 12570.98 81.90 54932.10 88888.00 2012-06-06 07:37:39.500 158 12571.00 81.90 54932.10 88888.00 2012-06-06 07:37:39.625 158 12571.08 81.95 54932.10 88888.00 2012-06-06 07:37:39.750 158 12571.10 81.95 54932.07 88888.00 2012-06-06 07:37:39.875 158 12571.12 81.95 54932.12 88888.00 2012-06-06 07:37:40.000 158 12571.15 82.00 54932.10 88888.00 2012-06-06 07:37:40.125 158 12571.17 82.03 54932.12 88888.00 2012-06-06 07:37:40.250 158 12571.08 82.00 54932.12 88888.00 2012-06-06 07:37:40.375 158 12571.08 82.03 54932.10 88888.00 2012-06-06 07:37:40.500 158 12571.10 82.03 54932.12 88888.00 2012-06-06 07:37:40.625 158 12571.15 82.00 54932.10 88888.00 2012-06-06 07:37:40.750 158 12571.12 81.97 54932.10 88888.00 2012-06-06 07:37:40.875 158 12571.02 81.97 54932.12 88888.00 2012-06-06 07:37:41.000 158 12571.00 81.97 54932.10 88888.00 2012-06-06 07:37:41.125 158 12571.00 81.97 54932.10 88888.00 2012-06-06 07:37:41.250 158 12571.00 82.03 54932.07 88888.00 2012-06-06 07:37:41.375 158 12571.02 82.03 54932.07 88888.00 2012-06-06 07:37:41.500 158 12571.00 82.03 54932.10 88888.00 2012-06-06 07:37:41.625 158 12571.00 82.00 54932.07 88888.00 2012-06-06 07:37:41.750 158 12571.05 82.05 54932.05 88888.00 2012-06-06 07:37:41.875 158 12571.08 82.05 54932.03 88888.00 2012-06-06 07:37:42.000 158 12571.10 82.05 54932.03 88888.00 2012-06-06 07:37:42.125 158 12571.10 82.05 54932.05 88888.00 2012-06-06 07:37:42.250 158 12571.02 82.05 54932.03 88888.00 2012-06-06 07:37:42.375 158 12571.00 82.08 54932.03 88888.00 2012-06-06 07:37:42.500 158 12570.92 82.12 54932.03 88888.00 2012-06-06 07:37:42.625 158 12570.92 82.10 54932.03 88888.00 2012-06-06 07:37:42.750 158 12570.98 82.12 54932.03 88888.00 2012-06-06 07:37:42.875 158 12571.02 82.10 54932.05 88888.00 2012-06-06 07:37:43.000 158 12570.98 82.05 54932.00 88888.00 2012-06-06 07:37:43.125 158 12570.92 82.10 54932.03 88888.00 2012-06-06 07:37:43.250 158 12570.90 82.10 54932.00 88888.00 2012-06-06 07:37:43.375 158 12570.92 82.12 54931.97 88888.00 2012-06-06 07:37:43.500 158 12570.95 82.15 54931.97 88888.00 2012-06-06 07:37:43.625 158 12570.92 82.15 54932.00 88888.00 2012-06-06 07:37:43.750 158 12570.92 82.15 54932.00 88888.00 2012-06-06 07:37:43.875 158 12570.98 82.15 54931.97 88888.00 2012-06-06 07:37:44.000 158 12570.92 82.20 54931.95 88888.00 2012-06-06 07:37:44.125 158 12570.90 82.20 54931.97 88888.00 2012-06-06 07:37:44.250 158 12570.95 82.15 54931.97 88888.00 2012-06-06 07:37:44.375 158 12570.95 82.17 54931.95 88888.00 2012-06-06 07:37:44.500 158 12570.88 82.17 54931.95 88888.00 2012-06-06 07:37:44.625 158 12570.88 82.17 54931.93 88888.00 2012-06-06 07:37:44.750 158 12570.92 82.17 54931.95 88888.00 2012-06-06 07:37:44.875 158 12571.02 82.20 54931.95 88888.00 2012-06-06 07:37:45.000 158 12571.10 82.20 54931.95 88888.00 2012-06-06 07:37:45.125 158 12571.08 82.22 54931.97 88888.00 2012-06-06 07:37:45.250 158 12570.98 82.25 54931.95 88888.00 2012-06-06 07:37:45.375 158 12571.02 82.25 54931.93 88888.00 2012-06-06 07:37:45.500 158 12570.98 82.22 54931.93 88888.00 2012-06-06 07:37:45.625 158 12571.02 82.25 54931.97 88888.00 2012-06-06 07:37:45.750 158 12571.00 82.25 54931.97 88888.00 2012-06-06 07:37:45.875 158 12570.98 82.25 54931.95 88888.00 2012-06-06 07:37:46.000 158 12571.00 82.25 54931.95 88888.00 2012-06-06 07:37:46.125 158 12571.00 82.30 54931.95 88888.00 2012-06-06 07:37:46.250 158 12571.00 82.30 54931.95 88888.00 2012-06-06 07:37:46.375 158 12571.02 82.33 54931.97 88888.00 2012-06-06 07:37:46.500 158 12571.00 82.30 54931.95 88888.00 2012-06-06 07:37:46.625 158 12570.95 82.30 54931.93 88888.00 2012-06-06 07:37:46.750 158 12571.02 82.33 54931.93 88888.00 2012-06-06 07:37:46.875 158 12571.02 82.33 54931.93 88888.00 2012-06-06 07:37:47.000 158 12570.98 82.35 54931.90 88888.00 2012-06-06 07:37:47.125 158 12570.95 82.35 54931.88 88888.00 2012-06-06 07:37:47.250 158 12570.98 82.35 54931.90 88888.00 2012-06-06 07:37:47.375 158 12571.00 82.38 54931.85 88888.00 2012-06-06 07:37:47.500 158 12570.98 82.38 54931.85 88888.00 2012-06-06 07:37:47.625 158 12570.92 82.35 54931.85 88888.00 2012-06-06 07:37:47.750 158 12570.90 82.38 54931.88 88888.00 2012-06-06 07:37:47.875 158 12570.88 82.40 54931.85 88888.00 2012-06-06 07:37:48.000 158 12570.85 82.38 54931.80 88888.00 2012-06-06 07:37:48.125 158 12570.88 82.35 54931.82 88888.00 2012-06-06 07:37:48.250 158 12570.90 82.35 54931.85 88888.00 2012-06-06 07:37:48.375 158 12570.90 82.42 54931.85 88888.00 2012-06-06 07:37:48.500 158 12570.98 82.45 54931.82 88888.00 2012-06-06 07:37:48.625 158 12570.98 82.42 54931.82 88888.00 2012-06-06 07:37:48.750 158 12570.92 82.45 54931.80 88888.00 2012-06-06 07:37:48.875 158 12570.88 82.45 54931.80 88888.00 2012-06-06 07:37:49.000 158 12570.83 82.45 54931.78 88888.00 2012-06-06 07:37:49.125 158 12570.88 82.47 54931.78 88888.00 2012-06-06 07:37:49.250 158 12570.88 82.47 54931.80 88888.00 2012-06-06 07:37:49.375 158 12570.95 82.47 54931.80 88888.00 2012-06-06 07:37:49.500 158 12570.95 82.45 54931.80 88888.00 2012-06-06 07:37:49.625 158 12570.95 82.47 54931.82 88888.00 2012-06-06 07:37:49.750 158 12570.88 82.50 54931.80 88888.00 2012-06-06 07:37:49.875 158 12570.92 82.53 54931.78 88888.00 2012-06-06 07:37:50.000 158 12570.98 82.53 54931.75 88888.00 2012-06-06 07:37:50.125 158 12570.92 82.53 54931.75 88888.00 2012-06-06 07:37:50.250 158 12570.85 82.53 54931.80 88888.00 2012-06-06 07:37:50.375 158 12570.88 82.53 54931.78 88888.00 2012-06-06 07:37:50.500 158 12570.90 82.58 54931.72 88888.00 2012-06-06 07:37:50.625 158 12570.88 82.58 54931.75 88888.00 2012-06-06 07:37:50.750 158 12570.90 82.58 54931.78 88888.00 2012-06-06 07:37:50.875 158 12570.88 82.55 54931.75 88888.00 2012-06-06 07:37:51.000 158 12570.88 82.58 54931.72 88888.00 2012-06-06 07:37:51.125 158 12570.88 82.60 54931.70 88888.00 2012-06-06 07:37:51.250 158 12570.90 82.60 54931.70 88888.00 2012-06-06 07:37:51.375 158 12570.95 82.62 54931.70 88888.00 2012-06-06 07:37:51.500 158 12570.92 82.65 54931.72 88888.00 2012-06-06 07:37:51.625 158 12570.92 82.67 54931.75 88888.00 2012-06-06 07:37:51.750 158 12570.98 82.67 54931.72 88888.00 2012-06-06 07:37:51.875 158 12571.02 82.70 54931.75 88888.00 2012-06-06 07:37:52.000 158 12570.95 82.70 54931.72 88888.00 2012-06-06 07:37:52.125 158 12570.90 82.70 54931.70 88888.00 2012-06-06 07:37:52.250 158 12570.90 82.70 54931.72 88888.00 2012-06-06 07:37:52.375 158 12570.92 82.72 54931.75 88888.00 2012-06-06 07:37:52.500 158 12570.85 82.72 54931.75 88888.00 2012-06-06 07:37:52.625 158 12570.85 82.70 54931.72 88888.00 2012-06-06 07:37:52.750 158 12570.88 82.70 54931.72 88888.00 2012-06-06 07:37:52.875 158 12570.92 82.70 54931.70 88888.00 2012-06-06 07:37:53.000 158 12570.98 82.75 54931.72 88888.00 2012-06-06 07:37:53.125 158 12570.98 82.75 54931.72 88888.00 2012-06-06 07:37:53.250 158 12570.92 82.75 54931.72 88888.00 2012-06-06 07:37:53.375 158 12571.00 82.78 54931.75 88888.00 2012-06-06 07:37:53.500 158 12570.95 82.78 54931.70 88888.00 2012-06-06 07:37:53.625 158 12570.90 82.83 54931.68 88888.00 2012-06-06 07:37:53.750 158 12570.90 82.83 54931.68 88888.00 2012-06-06 07:37:53.875 158 12570.92 82.80 54931.65 88888.00 2012-06-06 07:37:54.000 158 12570.92 82.80 54931.65 88888.00 2012-06-06 07:37:54.125 158 12570.88 82.80 54931.68 88888.00 2012-06-06 07:37:54.250 158 12570.85 82.80 54931.65 88888.00 2012-06-06 07:37:54.375 158 12570.90 82.83 54931.65 88888.00 2012-06-06 07:37:54.500 158 12570.90 82.83 54931.62 88888.00 2012-06-06 07:37:54.625 158 12570.90 82.85 54931.62 88888.00 2012-06-06 07:37:54.750 158 12570.90 82.83 54931.62 88888.00 2012-06-06 07:37:54.875 158 12570.98 82.78 54931.62 88888.00 2012-06-06 07:37:55.000 158 12571.02 82.83 54931.62 88888.00 2012-06-06 07:37:55.125 158 12571.00 82.85 54931.65 88888.00 2012-06-06 07:37:55.250 158 12570.95 82.80 54931.65 88888.00 2012-06-06 07:37:55.375 158 12570.98 82.83 54931.62 88888.00 2012-06-06 07:37:55.500 158 12570.95 82.85 54931.62 88888.00 2012-06-06 07:37:55.625 158 12570.95 82.83 54931.65 88888.00 2012-06-06 07:37:55.750 158 12570.98 82.88 54931.62 88888.00 2012-06-06 07:37:55.875 158 12570.95 82.92 54931.60 88888.00 2012-06-06 07:37:56.000 158 12571.00 82.92 54931.60 88888.00 2012-06-06 07:37:56.125 158 12571.00 82.92 54931.62 88888.00 2012-06-06 07:37:56.250 158 12571.00 82.88 54931.62 88888.00 2012-06-06 07:37:56.375 158 12570.98 82.88 54931.62 88888.00 2012-06-06 07:37:56.500 158 12570.88 82.90 54931.60 88888.00 2012-06-06 07:37:56.625 158 12570.83 82.95 54931.62 88888.00 2012-06-06 07:37:56.750 158 12570.90 82.97 54931.62 88888.00 2012-06-06 07:37:56.875 158 12570.92 83.00 54931.65 88888.00 2012-06-06 07:37:57.000 158 12570.90 82.97 54931.57 88888.00 2012-06-06 07:37:57.125 158 12570.88 82.95 54931.57 88888.00 2012-06-06 07:37:57.250 158 12570.85 82.92 54931.57 88888.00 2012-06-06 07:37:57.375 158 12570.88 82.97 54931.60 88888.00 2012-06-06 07:37:57.500 158 12570.92 83.00 54931.60 88888.00 2012-06-06 07:37:57.625 158 12570.98 83.00 54931.60 88888.00 2012-06-06 07:37:57.750 158 12570.95 82.97 54931.60 88888.00 2012-06-06 07:37:57.875 158 12570.90 82.97 54931.60 88888.00 2012-06-06 07:37:58.000 158 12570.90 82.97 54931.62 88888.00 2012-06-06 07:37:58.125 158 12570.92 83.00 54931.60 88888.00 2012-06-06 07:37:58.250 158 12570.90 82.97 54931.60 88888.00 2012-06-06 07:37:58.375 158 12570.95 83.03 54931.62 88888.00 2012-06-06 07:37:58.500 158 12570.92 83.05 54931.62 88888.00 2012-06-06 07:37:58.625 158 12570.88 83.05 54931.60 88888.00 2012-06-06 07:37:58.750 158 12570.85 83.03 54931.60 88888.00 2012-06-06 07:37:58.875 158 12570.85 83.00 54931.60 88888.00 2012-06-06 07:37:59.000 158 12570.85 83.00 54931.57 88888.00 2012-06-06 07:37:59.125 158 12570.88 83.03 54931.57 88888.00 2012-06-06 07:37:59.250 158 12570.90 83.03 54931.57 88888.00 2012-06-06 07:37:59.375 158 12570.90 83.05 54931.60 88888.00 2012-06-06 07:37:59.500 158 12570.85 83.05 54931.60 88888.00 2012-06-06 07:37:59.625 158 12570.88 83.05 54931.57 88888.00 2012-06-06 07:37:59.750 158 12570.85 83.08 54931.57 88888.00 2012-06-06 07:37:59.875 158 12570.85 83.05 54931.55 88888.00 2012-06-06 07:38:00.000 158 12570.83 83.03 54931.53 88888.00 2012-06-06 07:38:00.125 158 12570.85 83.08 54931.55 88888.00 2012-06-06 07:38:00.250 158 12570.85 83.10 54931.55 88888.00 2012-06-06 07:38:00.375 158 12570.80 83.12 54931.57 88888.00 2012-06-06 07:38:00.500 158 12570.83 83.10 54931.57 88888.00 2012-06-06 07:38:00.625 158 12570.83 83.05 54931.55 88888.00 2012-06-06 07:38:00.750 158 12570.80 83.05 54931.57 88888.00 2012-06-06 07:38:00.875 158 12570.80 83.10 54931.55 88888.00 2012-06-06 07:38:01.000 158 12570.83 83.10 54931.55 88888.00 2012-06-06 07:38:01.125 158 12570.83 83.12 54931.55 88888.00 2012-06-06 07:38:01.250 158 12570.67 83.10 54931.55 88888.00 2012-06-06 07:38:01.375 158 12570.75 83.12 54931.53 88888.00 2012-06-06 07:38:01.500 158 12570.80 83.15 54931.53 88888.00 2012-06-06 07:38:01.625 158 12570.83 83.15 54931.50 88888.00 2012-06-06 07:38:01.750 158 12570.80 83.12 54931.53 88888.00 2012-06-06 07:38:01.875 158 12570.77 83.17 54931.55 88888.00 2012-06-06 07:38:02.000 158 12570.77 83.17 54931.55 88888.00 2012-06-06 07:38:02.125 158 12570.80 83.17 54931.55 88888.00 2012-06-06 07:38:02.250 158 12570.83 83.17 54931.53 88888.00 2012-06-06 07:38:02.375 158 12570.83 83.22 54931.50 88888.00 2012-06-06 07:38:02.500 158 12570.77 83.22 54931.55 88888.00 2012-06-06 07:38:02.625 158 12570.80 83.20 54931.55 88888.00 2012-06-06 07:38:02.750 158 12570.83 83.22 54931.55 88888.00 2012-06-06 07:38:02.875 158 12570.80 83.22 54931.53 88888.00 2012-06-06 07:38:03.000 158 12570.77 83.20 54931.50 88888.00 2012-06-06 07:38:03.125 158 12570.75 83.17 54931.53 88888.00 2012-06-06 07:38:03.250 158 12570.73 83.20 54931.53 88888.00 2012-06-06 07:38:03.375 158 12570.73 83.20 54931.50 88888.00 2012-06-06 07:38:03.500 158 12570.75 83.20 54931.50 88888.00 2012-06-06 07:38:03.625 158 12570.75 83.22 54931.53 88888.00 2012-06-06 07:38:03.750 158 12570.73 83.22 54931.55 88888.00 2012-06-06 07:38:03.875 158 12570.77 83.22 54931.55 88888.00 2012-06-06 07:38:04.000 158 12570.83 83.25 54931.53 88888.00 2012-06-06 07:38:04.125 158 12570.85 83.20 54931.55 88888.00 2012-06-06 07:38:04.250 158 12570.83 83.20 54931.55 88888.00 2012-06-06 07:38:04.375 158 12570.80 83.20 54931.53 88888.00 2012-06-06 07:38:04.500 158 12570.83 83.25 54931.53 88888.00 2012-06-06 07:38:04.625 158 12570.88 83.22 54931.55 88888.00 2012-06-06 07:38:04.750 158 12570.85 83.22 54931.55 88888.00 2012-06-06 07:38:04.875 158 12570.90 83.22 54931.55 88888.00 2012-06-06 07:38:05.000 158 12570.98 83.25 54931.55 88888.00 2012-06-06 07:38:05.125 158 12570.90 83.25 54931.55 88888.00 2012-06-06 07:38:05.250 158 12570.80 83.25 54931.53 88888.00 2012-06-06 07:38:05.375 158 12570.80 83.28 54931.50 88888.00 2012-06-06 07:38:05.500 158 12570.80 83.25 54931.50 88888.00 2012-06-06 07:38:05.625 158 12570.80 83.25 54931.50 88888.00 2012-06-06 07:38:05.750 158 12570.83 83.28 54931.50 88888.00 2012-06-06 07:38:05.875 158 12570.80 83.28 54931.50 88888.00 2012-06-06 07:38:06.000 158 12570.77 83.28 54931.47 88888.00 2012-06-06 07:38:06.125 158 12570.77 83.28 54931.50 88888.00 2012-06-06 07:38:06.250 158 12570.75 83.25 54931.45 88888.00 2012-06-06 07:38:06.375 158 12570.77 83.25 54931.45 88888.00 2012-06-06 07:38:06.500 158 12570.73 83.28 54931.50 88888.00 2012-06-06 07:38:06.625 158 12570.77 83.25 54931.50 88888.00 2012-06-06 07:38:06.750 158 12570.83 83.28 54931.47 88888.00 2012-06-06 07:38:06.875 158 12570.83 83.30 54931.47 88888.00 2012-06-06 07:38:07.000 158 12570.77 83.30 54931.47 88888.00 2012-06-06 07:38:07.125 158 12570.70 83.33 54931.50 88888.00 2012-06-06 07:38:07.250 158 12570.70 83.33 54931.45 88888.00 2012-06-06 07:38:07.375 158 12570.77 83.33 54931.45 88888.00 2012-06-06 07:38:07.500 158 12570.80 83.33 54931.45 88888.00 2012-06-06 07:38:07.625 158 12570.83 83.35 54931.47 88888.00 2012-06-06 07:38:07.750 158 12570.83 83.35 54931.45 88888.00 2012-06-06 07:38:07.875 158 12570.83 83.35 54931.45 88888.00 2012-06-06 07:38:08.000 158 12570.80 83.35 54931.47 88888.00 2012-06-06 07:38:08.125 158 12570.80 83.33 54931.50 88888.00 2012-06-06 07:38:08.250 158 12570.85 83.35 54931.47 88888.00 2012-06-06 07:38:08.375 158 12571.00 83.38 54931.45 88888.00 2012-06-06 07:38:08.500 158 12570.95 83.40 54931.45 88888.00 2012-06-06 07:38:08.625 158 12570.92 83.40 54931.47 88888.00 2012-06-06 07:38:08.750 158 12570.92 83.38 54931.45 88888.00 2012-06-06 07:38:08.875 158 12570.90 83.38 54931.47 88888.00 2012-06-06 07:38:09.000 158 12570.75 83.35 54931.47 88888.00 2012-06-06 07:38:09.125 158 12570.75 83.33 54931.50 88888.00 2012-06-06 07:38:09.250 158 12570.85 83.35 54931.50 88888.00 2012-06-06 07:38:09.375 158 12570.90 83.38 54931.47 88888.00 2012-06-06 07:38:09.500 158 12570.85 83.40 54931.45 88888.00 2012-06-06 07:38:09.625 158 12570.85 83.38 54931.43 88888.00 2012-06-06 07:38:09.750 158 12570.88 83.38 54931.50 88888.00 2012-06-06 07:38:09.875 158 12570.90 83.40 54931.53 88888.00 2012-06-06 07:38:10.000 158 12570.83 83.40 54931.50 88888.00 2012-06-06 07:38:10.125 158 12570.80 83.40 54931.47 88888.00 2012-06-06 07:38:10.250 158 12570.80 83.40 54931.53 88888.00 2012-06-06 07:38:10.375 158 12570.85 83.40 54931.50 88888.00 2012-06-06 07:38:10.500 158 12570.85 83.40 54931.50 88888.00 2012-06-06 07:38:10.625 158 12570.85 83.40 54931.50 88888.00 2012-06-06 07:38:10.750 158 12570.90 83.40 54931.50 88888.00 2012-06-06 07:38:10.875 158 12570.90 83.40 54931.50 88888.00 2012-06-06 07:38:11.000 158 12570.85 83.40 54931.50 88888.00 2012-06-06 07:38:11.125 158 12570.83 83.40 54931.47 88888.00 2012-06-06 07:38:11.250 158 12570.77 83.42 54931.50 88888.00 2012-06-06 07:38:11.375 158 12570.80 83.42 54931.47 88888.00 2012-06-06 07:38:11.500 158 12570.88 83.40 54931.47 88888.00 2012-06-06 07:38:11.625 158 12570.90 83.40 54931.45 88888.00 2012-06-06 07:38:11.750 158 12570.88 83.42 54931.45 88888.00 2012-06-06 07:38:11.875 158 12570.80 83.45 54931.45 88888.00 2012-06-06 07:38:12.000 158 12570.77 83.45 54931.40 88888.00 2012-06-06 07:38:12.125 158 12570.80 83.45 54931.43 88888.00 2012-06-06 07:38:12.250 158 12570.83 83.45 54931.43 88888.00 2012-06-06 07:38:12.375 158 12570.80 83.47 54931.43 88888.00 2012-06-06 07:38:12.500 158 12570.77 83.45 54931.43 88888.00 2012-06-06 07:38:12.625 158 12570.70 83.47 54931.43 88888.00 2012-06-06 07:38:12.750 158 12570.73 83.47 54931.40 88888.00 2012-06-06 07:38:12.875 158 12570.85 83.53 54931.38 88888.00 2012-06-06 07:38:13.000 158 12570.92 83.50 54931.43 88888.00 2012-06-06 07:38:13.125 158 12570.88 83.50 54931.40 88888.00 2012-06-06 07:38:13.250 158 12570.80 83.45 54931.40 88888.00 2012-06-06 07:38:13.375 158 12570.80 83.42 54931.38 88888.00 2012-06-06 07:38:13.500 158 12570.80 83.45 54931.40 88888.00 2012-06-06 07:38:13.625 158 12570.77 83.47 54931.38 88888.00 2012-06-06 07:38:13.750 158 12570.75 83.50 54931.40 88888.00 2012-06-06 07:38:13.875 158 12570.75 83.47 54931.38 88888.00 2012-06-06 07:38:14.000 158 12570.83 83.47 54931.38 88888.00 2012-06-06 07:38:14.125 158 12570.88 83.50 54931.40 88888.00 2012-06-06 07:38:14.250 158 12570.88 83.47 54931.40 88888.00 2012-06-06 07:38:14.375 158 12570.90 83.53 54931.40 88888.00 2012-06-06 07:38:14.500 158 12570.92 83.50 54931.40 88888.00 2012-06-06 07:38:14.625 158 12570.88 83.53 54931.38 88888.00 2012-06-06 07:38:14.750 158 12570.83 83.50 54931.35 88888.00 2012-06-06 07:38:14.875 158 12570.83 83.47 54931.35 88888.00 2012-06-06 07:38:15.000 158 12570.85 83.47 54931.35 88888.00 2012-06-06 07:38:15.125 158 12570.88 83.50 54931.38 88888.00 2012-06-06 07:38:15.250 158 12570.80 83.55 54931.38 88888.00 2012-06-06 07:38:15.375 158 12570.83 83.53 54931.35 88888.00 2012-06-06 07:38:15.500 158 12570.88 83.53 54931.38 88888.00 2012-06-06 07:38:15.625 158 12570.88 83.50 54931.35 88888.00 2012-06-06 07:38:15.750 158 12570.85 83.53 54931.40 88888.00 2012-06-06 07:38:15.875 158 12570.88 83.53 54931.43 88888.00 2012-06-06 07:38:16.000 158 12570.88 83.50 54931.38 88888.00 2012-06-06 07:38:16.125 158 12570.85 83.53 54931.38 88888.00 2012-06-06 07:38:16.250 158 12570.85 83.55 54931.38 88888.00 2012-06-06 07:38:16.375 158 12570.88 83.60 54931.40 88888.00 2012-06-06 07:38:16.500 158 12570.92 83.60 54931.40 88888.00 2012-06-06 07:38:16.625 158 12570.95 83.55 54931.38 88888.00 2012-06-06 07:38:16.750 158 12570.90 83.53 54931.38 88888.00 2012-06-06 07:38:16.875 158 12570.85 83.53 54931.38 88888.00 2012-06-06 07:38:17.000 158 12570.83 83.53 54931.38 88888.00 2012-06-06 07:38:17.125 158 12570.88 83.53 54931.40 88888.00 2012-06-06 07:38:17.250 158 12570.88 83.55 54931.43 88888.00 2012-06-06 07:38:17.375 158 12570.88 83.55 54931.45 88888.00 2012-06-06 07:38:17.500 158 12570.80 83.55 54931.40 88888.00 2012-06-06 07:38:17.625 158 12570.83 83.53 54931.38 88888.00 2012-06-06 07:38:17.750 158 12570.90 83.60 54931.35 88888.00 2012-06-06 07:38:17.875 158 12570.90 83.62 54931.35 88888.00 2012-06-06 07:38:18.000 158 12570.85 83.65 54931.38 88888.00 2012-06-06 07:38:18.125 158 12570.92 83.62 54931.38 88888.00 2012-06-06 07:38:18.250 158 12570.95 83.58 54931.32 88888.00 2012-06-06 07:38:18.375 158 12570.88 83.60 54931.30 88888.00 2012-06-06 07:38:18.500 158 12570.85 83.65 54931.35 88888.00 2012-06-06 07:38:18.625 158 12570.88 83.62 54931.35 88888.00 2012-06-06 07:38:18.750 158 12570.83 83.62 54931.32 88888.00 2012-06-06 07:38:18.875 158 12570.80 83.65 54931.35 88888.00 2012-06-06 07:38:19.000 158 12570.75 83.65 54931.35 88888.00 2012-06-06 07:38:19.125 158 12570.73 83.65 54931.35 88888.00 2012-06-06 07:38:19.250 158 12570.75 83.65 54931.32 88888.00 2012-06-06 07:38:19.375 158 12570.88 83.67 54931.32 88888.00 2012-06-06 07:38:19.500 158 12570.88 83.65 54931.30 88888.00 2012-06-06 07:38:19.625 158 12570.88 83.65 54931.30 88888.00 2012-06-06 07:38:19.750 158 12570.90 83.70 54931.32 88888.00 2012-06-06 07:38:19.875 158 12570.85 83.67 54931.32 88888.00 2012-06-06 07:38:20.000 158 12570.83 83.70 54931.28 88888.00 2012-06-06 07:38:20.125 158 12570.88 83.67 54931.30 88888.00 2012-06-06 07:38:20.250 158 12570.88 83.67 54931.30 88888.00 2012-06-06 07:38:20.375 158 12570.80 83.67 54931.28 88888.00 2012-06-06 07:38:20.500 158 12570.73 83.65 54931.28 88888.00 2012-06-06 07:38:20.625 158 12570.77 83.62 54931.22 88888.00 2012-06-06 07:38:20.750 158 12570.83 83.62 54931.25 88888.00 2012-06-06 07:38:20.875 158 12570.83 83.65 54931.25 88888.00 2012-06-06 07:38:21.000 158 12570.83 83.67 54931.22 88888.00 2012-06-06 07:38:21.125 158 12570.80 83.72 54931.22 88888.00 2012-06-06 07:38:21.250 158 12570.73 83.72 54931.25 88888.00 2012-06-06 07:38:21.375 158 12570.83 83.75 54931.25 88888.00 2012-06-06 07:38:21.500 158 12570.83 83.72 54931.25 88888.00 2012-06-06 07:38:21.625 158 12570.83 83.72 54931.30 88888.00 2012-06-06 07:38:21.750 158 12570.80 83.70 54931.30 88888.00 2012-06-06 07:38:21.875 158 12570.80 83.75 54931.32 88888.00 2012-06-06 07:38:22.000 158 12570.88 83.78 54931.32 88888.00 2012-06-06 07:38:22.125 158 12570.90 83.78 54931.32 88888.00 2012-06-06 07:38:22.250 158 12570.88 83.72 54931.32 88888.00 2012-06-06 07:38:22.375 158 12570.90 83.72 54931.32 88888.00 2012-06-06 07:38:22.500 158 12570.92 83.75 54931.32 88888.00 2012-06-06 07:38:22.625 158 12570.88 83.80 54931.32 88888.00 2012-06-06 07:38:22.750 158 12570.83 83.75 54931.30 88888.00 2012-06-06 07:38:22.875 158 12570.80 83.75 54931.30 88888.00 2012-06-06 07:38:23.000 158 12570.83 83.75 54931.28 88888.00 2012-06-06 07:38:23.125 158 12570.83 83.80 54931.30 88888.00 2012-06-06 07:38:23.250 158 12570.80 83.85 54931.28 88888.00 2012-06-06 07:38:23.375 158 12570.80 83.83 54931.28 88888.00 2012-06-06 07:38:23.500 158 12570.83 83.83 54931.28 88888.00 2012-06-06 07:38:23.625 158 12570.80 83.83 54931.28 88888.00 2012-06-06 07:38:23.750 158 12570.80 83.85 54931.30 88888.00 2012-06-06 07:38:23.875 158 12570.85 83.83 54931.28 88888.00 2012-06-06 07:38:24.000 158 12570.88 83.83 54931.28 88888.00 2012-06-06 07:38:24.125 158 12570.90 83.85 54931.28 88888.00 2012-06-06 07:38:24.250 158 12570.88 83.85 54931.30 88888.00 2012-06-06 07:38:24.375 158 12570.85 83.85 54931.30 88888.00 2012-06-06 07:38:24.500 158 12570.83 83.85 54931.28 88888.00 2012-06-06 07:38:24.625 158 12570.88 83.85 54931.25 88888.00 2012-06-06 07:38:24.750 158 12570.88 83.88 54931.28 88888.00 2012-06-06 07:38:24.875 158 12570.90 83.88 54931.25 88888.00 2012-06-06 07:38:25.000 158 12570.88 83.85 54931.22 88888.00 2012-06-06 07:38:25.125 158 12570.83 83.88 54931.25 88888.00 2012-06-06 07:38:25.250 158 12570.83 83.90 54931.25 88888.00 2012-06-06 07:38:25.375 158 12570.80 83.90 54931.22 88888.00 2012-06-06 07:38:25.500 158 12570.77 83.88 54931.22 88888.00 2012-06-06 07:38:25.625 158 12570.77 83.88 54931.22 88888.00 2012-06-06 07:38:25.750 158 12570.80 83.90 54931.22 88888.00 2012-06-06 07:38:25.875 158 12570.88 83.90 54931.25 88888.00 2012-06-06 07:38:26.000 158 12570.90 83.90 54931.25 88888.00 2012-06-06 07:38:26.125 158 12570.90 83.90 54931.25 88888.00 2012-06-06 07:38:26.250 158 12570.85 83.92 54931.25 88888.00 2012-06-06 07:38:26.375 158 12570.85 83.92 54931.25 88888.00 2012-06-06 07:38:26.500 158 12570.83 83.92 54931.25 88888.00 2012-06-06 07:38:26.625 158 12570.85 83.92 54931.25 88888.00 2012-06-06 07:38:26.750 158 12570.88 83.95 54931.22 88888.00 2012-06-06 07:38:26.875 158 12570.90 83.95 54931.22 88888.00 2012-06-06 07:38:27.000 158 12570.85 83.95 54931.20 88888.00 2012-06-06 07:38:27.125 158 12570.77 83.95 54931.22 88888.00 2012-06-06 07:38:27.250 158 12570.75 83.92 54931.20 88888.00 2012-06-06 07:38:27.375 158 12570.77 83.95 54931.20 88888.00 2012-06-06 07:38:27.500 158 12570.77 83.97 54931.22 88888.00 2012-06-06 07:38:27.625 158 12570.77 84.00 54931.25 88888.00 2012-06-06 07:38:27.750 158 12570.83 84.00 54931.22 88888.00 2012-06-06 07:38:27.875 158 12570.83 84.00 54931.20 88888.00 2012-06-06 07:38:28.000 158 12570.90 84.00 54931.18 88888.00 2012-06-06 07:38:28.125 158 12570.90 84.03 54931.20 88888.00 2012-06-06 07:38:28.250 158 12570.90 84.03 54931.20 88888.00 2012-06-06 07:38:28.375 158 12570.85 84.03 54931.22 88888.00 2012-06-06 07:38:28.500 158 12570.80 84.03 54931.25 88888.00 2012-06-06 07:38:28.625 158 12570.80 84.00 54931.22 88888.00 2012-06-06 07:38:28.750 158 12570.83 84.00 54931.20 88888.00 2012-06-06 07:38:28.875 158 12570.88 84.03 54931.20 88888.00 2012-06-06 07:38:29.000 158 12570.90 84.05 54931.20 88888.00 2012-06-06 07:38:29.125 158 12570.92 84.08 54931.20 88888.00 2012-06-06 07:38:29.250 158 12570.90 84.05 54931.22 88888.00 2012-06-06 07:38:29.375 158 12570.92 84.10 54931.20 88888.00 2012-06-06 07:38:29.500 158 12570.92 84.08 54931.22 88888.00 2012-06-06 07:38:29.625 158 12570.92 84.08 54931.20 88888.00 2012-06-06 07:38:29.750 158 12570.88 84.10 54931.18 88888.00 2012-06-06 07:38:29.875 158 12570.85 84.05 54931.18 88888.00 2012-06-06 07:38:30.000 158 12570.90 84.10 54931.18 88888.00 2012-06-06 07:38:30.125 158 12570.88 84.10 54931.15 88888.00 2012-06-06 07:38:30.250 158 12570.85 84.10 54931.15 88888.00 2012-06-06 07:38:30.375 158 12570.88 84.10 54931.12 88888.00 2012-06-06 07:38:30.500 158 12570.90 84.12 54931.12 88888.00 2012-06-06 07:38:30.625 158 12570.92 84.15 54931.12 88888.00 2012-06-06 07:38:30.750 158 12570.90 84.20 54931.15 88888.00 2012-06-06 07:38:30.875 158 12570.88 84.17 54931.15 88888.00 2012-06-06 07:38:31.000 158 12570.92 84.17 54931.18 88888.00 2012-06-06 07:38:31.125 158 12570.98 84.17 54931.15 88888.00 2012-06-06 07:38:31.250 158 12570.95 84.15 54931.15 88888.00 2012-06-06 07:38:31.375 158 12570.90 84.15 54931.12 88888.00 2012-06-06 07:38:31.500 158 12570.95 84.20 54931.12 88888.00 2012-06-06 07:38:31.625 158 12570.92 84.20 54931.18 88888.00 2012-06-06 07:38:31.750 158 12570.98 84.25 54931.18 88888.00 2012-06-06 07:38:31.875 158 12570.95 84.22 54931.15 88888.00 2012-06-06 07:38:32.000 158 12571.00 84.22 54931.12 88888.00 2012-06-06 07:38:32.125 158 12571.10 84.17 54931.15 88888.00 2012-06-06 07:38:32.250 158 12571.05 84.17 54931.15 88888.00 2012-06-06 07:38:32.375 158 12571.05 84.20 54931.10 88888.00 2012-06-06 07:38:32.500 158 12570.95 84.22 54931.10 88888.00 2012-06-06 07:38:32.625 158 12570.90 84.22 54931.10 88888.00 2012-06-06 07:38:32.750 158 12570.95 84.22 54931.12 88888.00 2012-06-06 07:38:32.875 158 12570.98 84.20 54931.10 88888.00 2012-06-06 07:38:33.000 158 12571.02 84.28 54931.10 88888.00 2012-06-06 07:38:33.125 158 12570.98 84.28 54931.12 88888.00 2012-06-06 07:38:33.250 158 12570.85 84.22 54931.12 88888.00 2012-06-06 07:38:33.375 158 12570.88 84.22 54931.10 88888.00 2012-06-06 07:38:33.500 158 12570.95 84.25 54931.12 88888.00 2012-06-06 07:38:33.625 158 12570.98 84.28 54931.10 88888.00 2012-06-06 07:38:33.750 158 12570.95 84.22 54931.10 88888.00 2012-06-06 07:38:33.875 158 12570.95 84.28 54931.12 88888.00 2012-06-06 07:38:34.000 158 12571.00 84.33 54931.12 88888.00 2012-06-06 07:38:34.125 158 12571.00 84.28 54931.12 88888.00 2012-06-06 07:38:34.250 158 12571.02 84.28 54931.12 88888.00 2012-06-06 07:38:34.375 158 12571.10 84.30 54931.15 88888.00 2012-06-06 07:38:34.500 158 12571.10 84.33 54931.10 88888.00 2012-06-06 07:38:34.625 158 12571.05 84.35 54931.12 88888.00 2012-06-06 07:38:34.750 158 12571.08 84.33 54931.12 88888.00 2012-06-06 07:38:34.875 158 12571.02 84.33 54931.12 88888.00 2012-06-06 07:38:35.000 158 12571.05 84.33 54931.10 88888.00 2012-06-06 07:38:35.125 158 12571.08 84.30 54931.10 88888.00 2012-06-06 07:38:35.250 158 12571.08 84.30 54931.12 88888.00 2012-06-06 07:38:35.375 158 12571.10 84.35 54931.15 88888.00 2012-06-06 07:38:35.500 158 12571.05 84.38 54931.10 88888.00 2012-06-06 07:38:35.625 158 12571.05 84.40 54931.07 88888.00 2012-06-06 07:38:35.750 158 12571.00 84.40 54931.10 88888.00 2012-06-06 07:38:35.875 158 12570.98 84.40 54931.07 88888.00 2012-06-06 07:38:36.000 158 12571.00 84.40 54931.05 88888.00 2012-06-06 07:38:36.125 158 12571.08 84.38 54931.05 88888.00 2012-06-06 07:38:36.250 158 12571.05 84.40 54931.10 88888.00 2012-06-06 07:38:36.375 158 12571.05 84.40 54931.05 88888.00 2012-06-06 07:38:36.500 158 12571.02 84.40 54931.03 88888.00 2012-06-06 07:38:36.625 158 12571.10 84.42 54931.05 88888.00 2012-06-06 07:38:36.750 158 12571.12 84.42 54931.10 88888.00 2012-06-06 07:38:36.875 158 12571.10 84.47 54931.10 88888.00 2012-06-06 07:38:37.000 158 12571.02 84.45 54931.07 88888.00 2012-06-06 07:38:37.125 158 12571.00 84.47 54931.10 88888.00 2012-06-06 07:38:37.250 158 12571.00 84.47 54931.07 88888.00 2012-06-06 07:38:37.375 158 12571.08 84.50 54931.05 88888.00 2012-06-06 07:38:37.500 158 12571.05 84.50 54931.00 88888.00 2012-06-06 07:38:37.625 158 12571.02 84.53 54931.03 88888.00 2012-06-06 07:38:37.750 158 12571.02 84.47 54931.05 88888.00 2012-06-06 07:38:37.875 158 12571.05 84.47 54931.05 88888.00 2012-06-06 07:38:38.000 158 12571.05 84.47 54931.05 88888.00 2012-06-06 07:38:38.125 158 12571.08 84.50 54931.05 88888.00 2012-06-06 07:38:38.250 158 12571.02 84.50 54931.05 88888.00 2012-06-06 07:38:38.375 158 12571.05 84.50 54931.03 88888.00 2012-06-06 07:38:38.500 158 12571.08 84.50 54931.00 88888.00 2012-06-06 07:38:38.625 158 12571.08 84.53 54931.07 88888.00 2012-06-06 07:38:38.750 158 12571.08 84.53 54931.03 88888.00 2012-06-06 07:38:38.875 158 12571.08 84.58 54931.07 88888.00 2012-06-06 07:38:39.000 158 12571.02 84.58 54931.05 88888.00 2012-06-06 07:38:39.125 158 12571.05 84.58 54931.03 88888.00 2012-06-06 07:38:39.250 158 12571.02 84.55 54931.00 88888.00 2012-06-06 07:38:39.375 158 12571.05 84.55 54931.00 88888.00 2012-06-06 07:38:39.500 158 12571.08 84.58 54931.00 88888.00 2012-06-06 07:38:39.625 158 12571.10 84.60 54931.03 88888.00 2012-06-06 07:38:39.750 158 12571.10 84.60 54931.00 88888.00 2012-06-06 07:38:39.875 158 12571.05 84.60 54931.00 88888.00 2012-06-06 07:38:40.000 158 12571.10 84.62 54931.00 88888.00 2012-06-06 07:38:40.125 158 12571.15 84.65 54931.03 88888.00 2012-06-06 07:38:40.250 158 12571.10 84.65 54931.03 88888.00 2012-06-06 07:38:40.375 158 12571.12 84.65 54931.00 88888.00 2012-06-06 07:38:40.500 158 12571.17 84.60 54931.00 88888.00 2012-06-06 07:38:40.625 158 12571.12 84.60 54930.97 88888.00 2012-06-06 07:38:40.750 158 12571.10 84.67 54931.03 88888.00 2012-06-06 07:38:40.875 158 12571.08 84.65 54931.03 88888.00 2012-06-06 07:38:41.000 158 12571.08 84.62 54931.00 88888.00 2012-06-06 07:38:41.125 158 12571.10 84.60 54931.03 88888.00 2012-06-06 07:38:41.250 158 12571.17 84.60 54930.97 88888.00 2012-06-06 07:38:41.375 158 12571.23 84.60 54930.97 88888.00 2012-06-06 07:38:41.500 158 12571.27 84.62 54931.00 88888.00 2012-06-06 07:38:41.625 158 12571.17 84.65 54930.97 88888.00 2012-06-06 07:38:41.750 158 12571.10 84.65 54930.97 88888.00 2012-06-06 07:38:41.875 158 12571.10 84.67 54931.00 88888.00 2012-06-06 07:38:42.000 158 12571.12 84.70 54931.00 88888.00 2012-06-06 07:38:42.125 158 12571.15 84.70 54931.00 88888.00 2012-06-06 07:38:42.250 158 12571.12 84.67 54931.00 88888.00 2012-06-06 07:38:42.375 158 12571.12 84.70 54930.97 88888.00 2012-06-06 07:38:42.500 158 12571.20 84.72 54931.00 88888.00 2012-06-06 07:38:42.625 158 12571.20 84.72 54930.97 88888.00 2012-06-06 07:38:42.750 158 12571.20 84.75 54930.97 88888.00 2012-06-06 07:38:42.875 158 12571.20 84.75 54930.95 88888.00 2012-06-06 07:38:43.000 158 12571.15 84.72 54930.95 88888.00 2012-06-06 07:38:43.125 158 12571.17 84.72 54930.97 88888.00 2012-06-06 07:38:43.250 158 12571.15 84.72 54931.00 88888.00 2012-06-06 07:38:43.375 158 12571.17 84.78 54931.00 88888.00 2012-06-06 07:38:43.500 158 12571.12 84.78 54930.95 88888.00 2012-06-06 07:38:43.625 158 12571.12 84.80 54930.95 88888.00 2012-06-06 07:38:43.750 158 12571.12 84.80 54930.95 88888.00 2012-06-06 07:38:43.875 158 12571.17 84.80 54930.93 88888.00 2012-06-06 07:38:44.000 158 12571.23 84.78 54930.95 88888.00 2012-06-06 07:38:44.125 158 12571.15 84.80 54930.97 88888.00 2012-06-06 07:38:44.250 158 12571.15 84.78 54930.95 88888.00 2012-06-06 07:38:44.375 158 12571.20 84.80 54930.97 88888.00 2012-06-06 07:38:44.500 158 12571.20 84.83 54931.00 88888.00 2012-06-06 07:38:44.625 158 12571.20 84.83 54930.97 88888.00 2012-06-06 07:38:44.750 158 12571.20 84.85 54930.95 88888.00 2012-06-06 07:38:44.875 158 12571.12 84.85 54930.95 88888.00 2012-06-06 07:38:45.000 158 12571.17 84.85 54930.93 88888.00 2012-06-06 07:38:45.125 158 12571.20 84.85 54930.95 88888.00 2012-06-06 07:38:45.250 158 12571.15 84.85 54930.95 88888.00 2012-06-06 07:38:45.375 158 12571.20 84.83 54930.95 88888.00 2012-06-06 07:38:45.500 158 12571.17 84.83 54930.93 88888.00 2012-06-06 07:38:45.625 158 12571.20 84.83 54930.93 88888.00 2012-06-06 07:38:45.750 158 12571.20 84.83 54930.93 88888.00 2012-06-06 07:38:45.875 158 12571.23 84.85 54930.97 88888.00 2012-06-06 07:38:46.000 158 12571.15 84.83 54930.95 88888.00 2012-06-06 07:38:46.125 158 12571.15 84.85 54930.95 88888.00 2012-06-06 07:38:46.250 158 12571.17 84.88 54930.93 88888.00 2012-06-06 07:38:46.375 158 12571.25 84.90 54930.93 88888.00 2012-06-06 07:38:46.500 158 12571.25 84.90 54930.93 88888.00 2012-06-06 07:38:46.625 158 12571.17 84.90 54930.97 88888.00 2012-06-06 07:38:46.750 158 12571.12 84.90 54930.97 88888.00 2012-06-06 07:38:46.875 158 12571.20 84.90 54930.95 88888.00 2012-06-06 07:38:47.000 158 12571.20 84.90 54930.95 88888.00 2012-06-06 07:38:47.125 158 12571.17 84.92 54930.97 88888.00 2012-06-06 07:38:47.250 158 12571.15 84.90 54930.97 88888.00 2012-06-06 07:38:47.375 158 12571.15 84.90 54930.95 88888.00 2012-06-06 07:38:47.500 158 12571.15 84.92 54930.95 88888.00 2012-06-06 07:38:47.625 158 12571.20 84.92 54930.90 88888.00 2012-06-06 07:38:47.750 158 12571.25 84.95 54930.90 88888.00 2012-06-06 07:38:47.875 158 12571.23 84.95 54930.90 88888.00 2012-06-06 07:38:48.000 158 12571.17 84.92 54930.90 88888.00 2012-06-06 07:38:48.125 158 12571.17 84.92 54930.88 88888.00 2012-06-06 07:38:48.250 158 12571.17 84.95 54930.88 88888.00 2012-06-06 07:38:48.375 158 12571.25 84.97 54930.85 88888.00 2012-06-06 07:38:48.500 158 12571.27 84.95 54930.85 88888.00 2012-06-06 07:38:48.625 158 12571.25 84.95 54930.85 88888.00 2012-06-06 07:38:48.750 158 12571.23 84.95 54930.85 88888.00 2012-06-06 07:38:48.875 158 12571.27 84.97 54930.85 88888.00 2012-06-06 07:38:49.000 158 12571.30 84.97 54930.85 88888.00 2012-06-06 07:38:49.125 158 12571.25 85.00 54930.88 88888.00 2012-06-06 07:38:49.250 158 12571.27 85.05 54930.88 88888.00 2012-06-06 07:38:49.375 158 12571.30 85.05 54930.85 88888.00 2012-06-06 07:38:49.500 158 12571.33 85.03 54930.85 88888.00 2012-06-06 07:38:49.625 158 12571.30 85.03 54930.82 88888.00 2012-06-06 07:38:49.750 158 12571.23 85.03 54930.85 88888.00 2012-06-06 07:38:49.875 158 12571.25 85.08 54930.82 88888.00 2012-06-06 07:38:50.000 158 12571.23 85.08 54930.85 88888.00 2012-06-06 07:38:50.125 158 12571.20 85.10 54930.88 88888.00 2012-06-06 07:38:50.250 158 12571.17 85.10 54930.88 88888.00 2012-06-06 07:38:50.375 158 12571.20 85.10 54930.82 88888.00 2012-06-06 07:38:50.500 158 12571.23 85.08 54930.82 88888.00 2012-06-06 07:38:50.625 158 12571.20 85.08 54930.82 88888.00 2012-06-06 07:38:50.750 158 12571.15 85.08 54930.85 88888.00 2012-06-06 07:38:50.875 158 12571.17 85.10 54930.85 88888.00 2012-06-06 07:38:51.000 158 12571.23 85.10 54930.85 88888.00 2012-06-06 07:38:51.125 158 12571.20 85.10 54930.85 88888.00 2012-06-06 07:38:51.250 158 12571.17 85.08 54930.82 88888.00 2012-06-06 07:38:51.375 158 12571.17 85.10 54930.82 88888.00 2012-06-06 07:38:51.500 158 12571.17 85.12 54930.82 88888.00 2012-06-06 07:38:51.625 158 12571.23 85.12 54930.85 88888.00 2012-06-06 07:38:51.750 158 12571.23 85.12 54930.82 88888.00 2012-06-06 07:38:51.875 158 12571.17 85.12 54930.88 88888.00 2012-06-06 07:38:52.000 158 12571.23 85.15 54930.88 88888.00 2012-06-06 07:38:52.125 158 12571.23 85.17 54930.88 88888.00 2012-06-06 07:38:52.250 158 12571.25 85.15 54930.90 88888.00 2012-06-06 07:38:52.375 158 12571.27 85.20 54930.90 88888.00 2012-06-06 07:38:52.500 158 12571.25 85.22 54930.88 88888.00 2012-06-06 07:38:52.625 158 12571.25 85.20 54930.90 88888.00 2012-06-06 07:38:52.750 158 12571.25 85.20 54930.90 88888.00 2012-06-06 07:38:52.875 158 12571.23 85.20 54930.88 88888.00 2012-06-06 07:38:53.000 158 12571.27 85.25 54930.85 88888.00 2012-06-06 07:38:53.125 158 12571.30 85.22 54930.88 88888.00 2012-06-06 07:38:53.250 158 12571.27 85.20 54930.85 88888.00 2012-06-06 07:38:53.375 158 12571.30 85.22 54930.85 88888.00 2012-06-06 07:38:53.500 158 12571.30 85.22 54930.82 88888.00 2012-06-06 07:38:53.625 158 12571.27 85.28 54930.82 88888.00 2012-06-06 07:38:53.750 158 12571.20 85.25 54930.82 88888.00 2012-06-06 07:38:53.875 158 12571.25 85.25 54930.82 88888.00 2012-06-06 07:38:54.000 158 12571.35 85.25 54930.80 88888.00 2012-06-06 07:38:54.125 158 12571.30 85.25 54930.82 88888.00 2012-06-06 07:38:54.250 158 12571.33 85.28 54930.88 88888.00 2012-06-06 07:38:54.375 158 12571.40 85.30 54930.85 88888.00 2012-06-06 07:38:54.500 158 12571.35 85.28 54930.80 88888.00 2012-06-06 07:38:54.625 158 12571.27 85.33 54930.78 88888.00 2012-06-06 07:38:54.750 158 12571.27 85.33 54930.80 88888.00 2012-06-06 07:38:54.875 158 12571.35 85.35 54930.80 88888.00 2012-06-06 07:38:55.000 158 12571.33 85.33 54930.78 88888.00 2012-06-06 07:38:55.125 158 12571.30 85.30 54930.78 88888.00 2012-06-06 07:38:55.250 158 12571.27 85.30 54930.80 88888.00 2012-06-06 07:38:55.375 158 12571.35 85.33 54930.80 88888.00 2012-06-06 07:38:55.500 158 12571.35 85.35 54930.78 88888.00 2012-06-06 07:38:55.625 158 12571.30 85.33 54930.75 88888.00 2012-06-06 07:38:55.750 158 12571.35 85.35 54930.80 88888.00 2012-06-06 07:38:55.875 158 12571.35 85.35 54930.80 88888.00 2012-06-06 07:38:56.000 158 12571.35 85.35 54930.80 88888.00 2012-06-06 07:38:56.125 158 12571.33 85.38 54930.80 88888.00 2012-06-06 07:38:56.250 158 12571.27 85.38 54930.78 88888.00 2012-06-06 07:38:56.375 158 12571.30 85.35 54930.78 88888.00 2012-06-06 07:38:56.500 158 12571.33 85.38 54930.80 88888.00 2012-06-06 07:38:56.625 158 12571.35 85.42 54930.82 88888.00 2012-06-06 07:38:56.750 158 12571.42 85.42 54930.82 88888.00 2012-06-06 07:38:56.875 158 12571.42 85.40 54930.78 88888.00 2012-06-06 07:38:57.000 158 12571.45 85.42 54930.78 88888.00 2012-06-06 07:38:57.125 158 12571.48 85.47 54930.75 88888.00 2012-06-06 07:38:57.250 158 12571.45 85.42 54930.78 88888.00 2012-06-06 07:38:57.375 158 12571.50 85.42 54930.78 88888.00 2012-06-06 07:38:57.500 158 12571.45 85.45 54930.80 88888.00 2012-06-06 07:38:57.625 158 12571.40 85.42 54930.78 88888.00 2012-06-06 07:38:57.750 158 12571.45 85.42 54930.82 88888.00 2012-06-06 07:38:57.875 158 12571.45 85.42 54930.80 88888.00 2012-06-06 07:38:58.000 158 12571.45 85.45 54930.80 88888.00 2012-06-06 07:38:58.125 158 12571.45 85.50 54930.85 88888.00 2012-06-06 07:38:58.250 158 12571.48 85.47 54930.82 88888.00 2012-06-06 07:38:58.375 158 12571.55 85.47 54930.82 88888.00 2012-06-06 07:38:58.500 158 12571.48 85.45 54930.80 88888.00 2012-06-06 07:38:58.625 158 12571.48 85.42 54930.80 88888.00 2012-06-06 07:38:58.750 158 12571.45 85.42 54930.80 88888.00 2012-06-06 07:38:58.875 158 12571.40 85.45 54930.78 88888.00 2012-06-06 07:38:59.000 158 12571.40 85.45 54930.78 88888.00 2012-06-06 07:38:59.125 158 12571.42 85.47 54930.80 88888.00 2012-06-06 07:38:59.250 158 12571.40 85.47 54930.80 88888.00 2012-06-06 07:38:59.375 158 12571.45 85.45 54930.80 88888.00 2012-06-06 07:38:59.500 158 12571.48 85.47 54930.80 88888.00 2012-06-06 07:38:59.625 158 12571.50 85.50 54930.82 88888.00 2012-06-06 07:38:59.750 158 12571.50 85.50 54930.80 88888.00 2012-06-06 07:38:59.875 158 12571.48 85.50 54930.78 88888.00 2012-06-06 07:39:00.000 158 12571.48 85.50 54930.75 88888.00 2012-06-06 07:39:00.125 158 12571.45 85.50 54930.75 88888.00 2012-06-06 07:39:00.250 158 12571.40 85.50 54930.75 88888.00 2012-06-06 07:39:00.375 158 12571.45 85.50 54930.72 88888.00 2012-06-06 07:39:00.500 158 12571.52 85.53 54930.78 88888.00 2012-06-06 07:39:00.625 158 12571.48 85.53 54930.78 88888.00 2012-06-06 07:39:00.750 158 12571.50 85.53 54930.72 88888.00 2012-06-06 07:39:00.875 158 12571.48 85.55 54930.75 88888.00 2012-06-06 07:39:01.000 158 12571.48 85.60 54930.78 88888.00 2012-06-06 07:39:01.125 158 12571.52 85.60 54930.75 88888.00 2012-06-06 07:39:01.250 158 12571.50 85.55 54930.75 88888.00 2012-06-06 07:39:01.375 158 12571.48 85.55 54930.75 88888.00 2012-06-06 07:39:01.500 158 12571.45 85.58 54930.75 88888.00 2012-06-06 07:39:01.625 158 12571.55 85.58 54930.75 88888.00 2012-06-06 07:39:01.750 158 12571.58 85.55 54930.75 88888.00 2012-06-06 07:39:01.875 158 12571.58 85.55 54930.72 88888.00 2012-06-06 07:39:02.000 158 12571.55 85.58 54930.75 88888.00 2012-06-06 07:39:02.125 158 12571.58 85.58 54930.75 88888.00 2012-06-06 07:39:02.250 158 12571.55 85.60 54930.72 88888.00 2012-06-06 07:39:02.375 158 12571.55 85.60 54930.75 88888.00 2012-06-06 07:39:02.500 158 12571.52 85.60 54930.72 88888.00 2012-06-06 07:39:02.625 158 12571.52 85.58 54930.72 88888.00 2012-06-06 07:39:02.750 158 12571.52 85.58 54930.72 88888.00 2012-06-06 07:39:02.875 158 12571.55 85.62 54930.72 88888.00 2012-06-06 07:39:03.000 158 12571.55 85.60 54930.72 88888.00 2012-06-06 07:39:03.125 158 12571.52 85.60 54930.70 88888.00 2012-06-06 07:39:03.250 158 12571.50 85.60 54930.72 88888.00 2012-06-06 07:39:03.375 158 12571.55 85.65 54930.72 88888.00 2012-06-06 07:39:03.500 158 12571.58 85.65 54930.72 88888.00 2012-06-06 07:39:03.625 158 12571.60 85.60 54930.75 88888.00 2012-06-06 07:39:03.750 158 12571.58 85.62 54930.75 88888.00 2012-06-06 07:39:03.875 158 12571.52 85.65 54930.78 88888.00 2012-06-06 07:39:04.000 158 12571.50 85.67 54930.75 88888.00 2012-06-06 07:39:04.125 158 12571.50 85.65 54930.75 88888.00 2012-06-06 07:39:04.250 158 12571.55 85.62 54930.75 88888.00 2012-06-06 07:39:04.375 158 12571.65 85.60 54930.75 88888.00 2012-06-06 07:39:04.500 158 12571.67 85.62 54930.78 88888.00 2012-06-06 07:39:04.625 158 12571.65 85.65 54930.80 88888.00 2012-06-06 07:39:04.750 158 12571.60 85.62 54930.80 88888.00 2012-06-06 07:39:04.875 158 12571.62 85.62 54930.78 88888.00 2012-06-06 07:39:05.000 158 12571.65 85.65 54930.75 88888.00 2012-06-06 07:39:05.125 158 12571.65 85.65 54930.78 88888.00 2012-06-06 07:39:05.250 158 12571.65 85.65 54930.80 88888.00 2012-06-06 07:39:05.375 158 12571.70 85.65 54930.75 88888.00 2012-06-06 07:39:05.500 158 12571.73 85.62 54930.75 88888.00 2012-06-06 07:39:05.625 158 12571.65 85.60 54930.72 88888.00 2012-06-06 07:39:05.750 158 12571.67 85.62 54930.72 88888.00 2012-06-06 07:39:05.875 158 12571.67 85.65 54930.72 88888.00 2012-06-06 07:39:06.000 158 12571.67 85.67 54930.72 88888.00 2012-06-06 07:39:06.125 158 12571.70 85.67 54930.72 88888.00 2012-06-06 07:39:06.250 158 12571.65 85.65 54930.72 88888.00 2012-06-06 07:39:06.375 158 12571.70 85.67 54930.75 88888.00 2012-06-06 07:39:06.500 158 12571.67 85.70 54930.75 88888.00 2012-06-06 07:39:06.625 158 12571.67 85.65 54930.70 88888.00 2012-06-06 07:39:06.750 158 12571.70 85.62 54930.72 88888.00 2012-06-06 07:39:06.875 158 12571.70 85.65 54930.72 88888.00 2012-06-06 07:39:07.000 158 12571.73 85.72 54930.72 88888.00 2012-06-06 07:39:07.125 158 12571.77 85.80 54930.78 88888.00 2012-06-06 07:39:07.250 158 12571.73 85.75 54930.78 88888.00 2012-06-06 07:39:07.375 158 12571.67 85.67 54930.75 88888.00 2012-06-06 07:39:07.500 158 12571.67 85.67 54930.75 88888.00 2012-06-06 07:39:07.625 158 12571.75 85.70 54930.75 88888.00 2012-06-06 07:39:07.750 158 12571.75 85.70 54930.72 88888.00 2012-06-06 07:39:07.875 158 12571.75 85.67 54930.70 88888.00 2012-06-06 07:39:08.000 158 12571.70 85.70 54930.70 88888.00 2012-06-06 07:39:08.125 158 12571.70 85.72 54930.75 88888.00 2012-06-06 07:39:08.250 158 12571.65 85.70 54930.72 88888.00 2012-06-06 07:39:08.375 158 12571.73 85.70 54930.72 88888.00 2012-06-06 07:39:08.500 158 12571.77 85.70 54930.72 88888.00 2012-06-06 07:39:08.625 158 12571.75 85.72 54930.72 88888.00 2012-06-06 07:39:08.750 158 12571.73 85.72 54930.75 88888.00 2012-06-06 07:39:08.875 158 12571.73 85.72 54930.75 88888.00 2012-06-06 07:39:09.000 158 12571.70 85.67 54930.70 88888.00 2012-06-06 07:39:09.125 158 12571.62 85.70 54930.72 88888.00 2012-06-06 07:39:09.250 158 12571.62 85.67 54930.72 88888.00 2012-06-06 07:39:09.375 158 12571.67 85.70 54930.75 88888.00 2012-06-06 07:39:09.500 158 12571.65 85.72 54930.78 88888.00 2012-06-06 07:39:09.625 158 12571.67 85.67 54930.75 88888.00 2012-06-06 07:39:09.750 158 12571.70 85.70 54930.80 88888.00 2012-06-06 07:39:09.875 158 12571.75 85.67 54930.80 88888.00 2012-06-06 07:39:10.000 158 12571.80 85.70 54930.80 88888.00 2012-06-06 07:39:10.125 158 12571.77 85.72 54930.80 88888.00 2012-06-06 07:39:10.250 158 12571.77 85.75 54930.80 88888.00 2012-06-06 07:39:10.375 158 12571.88 85.72 54930.78 88888.00 2012-06-06 07:39:10.500 158 12571.80 85.75 54930.78 88888.00 2012-06-06 07:39:10.625 158 12571.80 85.70 54930.78 88888.00 2012-06-06 07:39:10.750 158 12571.75 85.70 54930.78 88888.00 2012-06-06 07:39:10.875 158 12571.67 85.70 54930.78 88888.00 2012-06-06 07:39:11.000 158 12571.70 85.72 54930.75 88888.00 2012-06-06 07:39:11.125 158 12571.77 85.78 54930.78 88888.00 2012-06-06 07:39:11.250 158 12571.80 85.78 54930.80 88888.00 2012-06-06 07:39:11.375 158 12571.85 85.78 54930.80 88888.00 2012-06-06 07:39:11.500 158 12571.77 85.78 54930.78 88888.00 2012-06-06 07:39:11.625 158 12571.73 85.80 54930.78 88888.00 2012-06-06 07:39:11.750 158 12571.70 85.80 54930.78 88888.00 2012-06-06 07:39:11.875 158 12571.75 85.78 54930.75 88888.00 2012-06-06 07:39:12.000 158 12571.83 85.75 54930.72 88888.00 2012-06-06 07:39:12.125 158 12571.83 85.72 54930.72 88888.00 2012-06-06 07:39:12.250 158 12571.85 85.72 54930.72 88888.00 2012-06-06 07:39:12.375 158 12571.90 85.75 54930.78 88888.00 2012-06-06 07:39:12.500 158 12571.88 85.80 54930.75 88888.00 2012-06-06 07:39:12.625 158 12571.90 85.80 54930.78 88888.00 2012-06-06 07:39:12.750 158 12571.92 85.83 54930.78 88888.00 2012-06-06 07:39:12.875 158 12571.90 85.83 54930.75 88888.00 2012-06-06 07:39:13.000 158 12571.90 85.80 54930.72 88888.00 2012-06-06 07:39:13.125 158 12571.90 85.78 54930.72 88888.00 2012-06-06 07:39:13.250 158 12571.83 85.80 54930.72 88888.00 2012-06-06 07:39:13.375 158 12571.92 85.85 54930.78 88888.00 2012-06-06 07:39:13.500 158 12571.95 85.80 54930.80 88888.00 2012-06-06 07:39:13.625 158 12571.90 85.78 54930.80 88888.00 2012-06-06 07:39:13.750 158 12571.92 85.83 54930.78 88888.00 2012-06-06 07:39:13.875 158 12571.95 85.88 54930.75 88888.00 2012-06-06 07:39:14.000 158 12571.95 85.88 54930.75 88888.00 2012-06-06 07:39:14.125 158 12571.90 85.88 54930.78 88888.00 2012-06-06 07:39:14.250 158 12571.85 85.88 54930.72 88888.00 2012-06-06 07:39:14.375 158 12571.90 85.85 54930.75 88888.00 2012-06-06 07:39:14.500 158 12571.98 85.88 54930.75 88888.00 2012-06-06 07:39:14.625 158 12571.95 85.85 54930.75 88888.00 2012-06-06 07:39:14.750 158 12572.00 85.85 54930.72 88888.00 2012-06-06 07:39:14.875 158 12571.95 85.88 54930.75 88888.00 2012-06-06 07:39:15.000 158 12571.95 85.88 54930.72 88888.00 2012-06-06 07:39:15.125 158 12571.95 85.85 54930.72 88888.00 2012-06-06 07:39:15.250 158 12571.90 85.83 54930.72 88888.00 2012-06-06 07:39:15.375 158 12571.95 85.85 54930.72 88888.00 2012-06-06 07:39:15.500 158 12571.95 85.88 54930.72 88888.00 2012-06-06 07:39:15.625 158 12572.02 85.88 54930.78 88888.00 2012-06-06 07:39:15.750 158 12572.05 85.88 54930.80 88888.00 2012-06-06 07:39:15.875 158 12572.05 85.90 54930.80 88888.00 2012-06-06 07:39:16.000 158 12572.05 85.88 54930.78 88888.00 2012-06-06 07:39:16.125 158 12572.00 85.85 54930.80 88888.00 2012-06-06 07:39:16.250 158 12571.95 85.85 54930.80 88888.00 2012-06-06 07:39:16.375 158 12571.92 85.85 54930.75 88888.00 2012-06-06 07:39:16.500 158 12571.95 85.88 54930.78 88888.00 2012-06-06 07:39:16.625 158 12571.95 85.90 54930.85 88888.00 2012-06-06 07:39:16.750 158 12571.95 85.90 54930.80 88888.00 2012-06-06 07:39:16.875 158 12571.92 85.90 54930.80 88888.00 2012-06-06 07:39:17.000 158 12571.92 85.90 54930.78 88888.00 2012-06-06 07:39:17.125 158 12571.98 85.92 54930.85 88888.00 2012-06-06 07:39:17.250 158 12572.02 85.88 54930.80 88888.00 2012-06-06 07:39:17.375 158 12572.05 85.90 54930.80 88888.00 2012-06-06 07:39:17.500 158 12572.05 85.92 54930.78 88888.00 2012-06-06 07:39:17.625 158 12572.10 85.95 54930.78 88888.00 2012-06-06 07:39:17.750 158 12572.10 85.90 54930.78 88888.00 2012-06-06 07:39:17.875 158 12572.05 85.85 54930.75 88888.00 2012-06-06 07:39:18.000 158 12572.08 85.85 54930.72 88888.00 2012-06-06 07:39:18.125 158 12572.10 85.85 54930.75 88888.00 2012-06-06 07:39:18.250 158 12572.12 85.92 54930.75 88888.00 2012-06-06 07:39:18.375 158 12572.12 85.95 54930.75 88888.00 2012-06-06 07:39:18.500 158 12572.10 86.00 54930.78 88888.00 2012-06-06 07:39:18.625 158 12572.10 86.00 54930.78 88888.00 2012-06-06 07:39:18.750 158 12572.05 85.95 54930.75 88888.00 2012-06-06 07:39:18.875 158 12572.05 85.95 54930.72 88888.00 2012-06-06 07:39:19.000 158 12572.17 85.92 54930.72 88888.00 2012-06-06 07:39:19.125 158 12572.25 85.92 54930.72 88888.00 2012-06-06 07:39:19.250 158 12572.15 85.92 54930.75 88888.00 2012-06-06 07:39:19.375 158 12572.12 85.95 54930.75 88888.00 2012-06-06 07:39:19.500 158 12572.10 85.92 54930.75 88888.00 2012-06-06 07:39:19.625 158 12572.15 85.92 54930.70 88888.00 2012-06-06 07:39:19.750 158 12572.20 85.92 54930.72 88888.00 2012-06-06 07:39:19.875 158 12572.23 85.95 54930.75 88888.00 2012-06-06 07:39:20.000 158 12572.20 85.97 54930.72 88888.00 2012-06-06 07:39:20.125 158 12572.20 85.95 54930.70 88888.00 2012-06-06 07:39:20.250 158 12572.15 85.90 54930.72 88888.00 2012-06-06 07:39:20.375 158 12572.12 85.95 54930.72 88888.00 2012-06-06 07:39:20.500 158 12572.10 85.95 54930.75 88888.00 2012-06-06 07:39:20.625 158 12572.15 85.97 54930.75 88888.00 2012-06-06 07:39:20.750 158 12572.15 86.00 54930.75 88888.00 2012-06-06 07:39:20.875 158 12572.12 86.00 54930.78 88888.00 2012-06-06 07:39:21.000 158 12572.08 86.00 54930.75 88888.00 2012-06-06 07:39:21.125 158 12572.12 86.00 54930.72 88888.00 2012-06-06 07:39:21.250 158 12572.15 85.97 54930.70 88888.00 2012-06-06 07:39:21.375 158 12572.25 86.03 54930.75 88888.00 2012-06-06 07:39:21.500 158 12572.27 86.00 54930.75 88888.00 2012-06-06 07:39:21.625 158 12572.30 86.03 54930.78 88888.00 2012-06-06 07:39:21.750 158 12572.35 86.05 54930.78 88888.00 2012-06-06 07:39:21.875 158 12572.33 86.03 54930.78 88888.00 2012-06-06 07:39:22.000 158 12572.25 86.03 54930.78 88888.00 2012-06-06 07:39:22.125 158 12572.23 86.03 54930.78 88888.00 2012-06-06 07:39:22.250 158 12572.17 86.00 54930.78 88888.00 2012-06-06 07:39:22.375 158 12572.23 86.05 54930.75 88888.00 2012-06-06 07:39:22.500 158 12572.27 86.05 54930.80 88888.00 2012-06-06 07:39:22.625 158 12572.30 86.05 54930.80 88888.00 2012-06-06 07:39:22.750 158 12572.30 86.03 54930.80 88888.00 2012-06-06 07:39:22.875 158 12572.30 86.05 54930.78 88888.00 2012-06-06 07:39:23.000 158 12572.35 86.03 54930.80 88888.00 2012-06-06 07:39:23.125 158 12572.38 86.03 54930.82 88888.00 2012-06-06 07:39:23.250 158 12572.23 86.05 54930.80 88888.00 2012-06-06 07:39:23.375 158 12572.23 86.10 54930.80 88888.00 2012-06-06 07:39:23.500 158 12572.27 86.12 54930.80 88888.00 2012-06-06 07:39:23.625 158 12572.27 86.10 54930.80 88888.00 2012-06-06 07:39:23.750 158 12572.33 86.10 54930.80 88888.00 2012-06-06 07:39:23.875 158 12572.30 86.08 54930.75 88888.00 2012-06-06 07:39:24.000 158 12572.33 86.08 54930.75 88888.00 2012-06-06 07:39:24.125 158 12572.35 86.08 54930.75 88888.00 2012-06-06 07:39:24.250 158 12572.35 86.05 54930.75 88888.00 2012-06-06 07:39:24.375 158 12572.40 86.08 54930.72 88888.00 2012-06-06 07:39:24.500 158 12572.38 86.05 54930.72 88888.00 2012-06-06 07:39:24.625 158 12572.38 86.08 54930.72 88888.00 2012-06-06 07:39:24.750 158 12572.38 86.08 54930.72 88888.00 2012-06-06 07:39:24.875 158 12572.42 86.08 54930.78 88888.00 2012-06-06 07:39:25.000 158 12572.40 86.12 54930.78 88888.00 2012-06-06 07:39:25.125 158 12572.38 86.12 54930.75 88888.00 2012-06-06 07:39:25.250 158 12572.30 86.05 54930.72 88888.00 2012-06-06 07:39:25.375 158 12572.30 86.12 54930.70 88888.00 2012-06-06 07:39:25.500 158 12572.40 86.12 54930.72 88888.00 2012-06-06 07:39:25.625 158 12572.42 86.15 54930.70 88888.00 2012-06-06 07:39:25.750 158 12572.45 86.15 54930.70 88888.00 2012-06-06 07:39:25.875 158 12572.50 86.15 54930.70 88888.00 2012-06-06 07:39:26.000 158 12572.50 86.15 54930.70 88888.00 2012-06-06 07:39:26.125 158 12572.52 86.15 54930.75 88888.00 2012-06-06 07:39:26.250 158 12572.55 86.12 54930.75 88888.00 2012-06-06 07:39:26.375 158 12572.62 86.15 54930.75 88888.00 2012-06-06 07:39:26.500 158 12572.58 86.17 54930.75 88888.00 2012-06-06 07:39:26.625 158 12572.58 86.10 54930.72 88888.00 2012-06-06 07:39:26.750 158 12572.55 86.08 54930.72 88888.00 2012-06-06 07:39:26.875 158 12572.58 86.10 54930.75 88888.00 2012-06-06 07:39:27.000 158 12572.58 86.12 54930.75 88888.00 2012-06-06 07:39:27.125 158 12572.58 86.12 54930.72 88888.00 2012-06-06 07:39:27.250 158 12572.55 86.10 54930.72 88888.00 2012-06-06 07:39:27.375 158 12572.58 86.15 54930.72 88888.00 2012-06-06 07:39:27.500 158 12572.55 86.12 54930.72 88888.00 2012-06-06 07:39:27.625 158 12572.60 86.15 54930.78 88888.00 2012-06-06 07:39:27.750 158 12572.62 86.20 54930.78 88888.00 2012-06-06 07:39:27.875 158 12572.62 86.20 54930.82 88888.00 2012-06-06 07:39:28.000 158 12572.65 86.15 54930.80 88888.00 2012-06-06 07:39:28.125 158 12572.60 86.20 54930.78 88888.00 2012-06-06 07:39:28.250 158 12572.55 86.20 54930.78 88888.00 2012-06-06 07:39:28.375 158 12572.60 86.17 54930.80 88888.00 2012-06-06 07:39:28.500 158 12572.62 86.15 54930.78 88888.00 2012-06-06 07:39:28.625 158 12572.67 86.15 54930.78 88888.00 2012-06-06 07:39:28.750 158 12572.70 86.12 54930.78 88888.00 2012-06-06 07:39:28.875 158 12572.67 86.12 54930.80 88888.00 2012-06-06 07:39:29.000 158 12572.60 86.15 54930.80 88888.00 2012-06-06 07:39:29.125 158 12572.62 86.15 54930.75 88888.00 2012-06-06 07:39:29.250 158 12572.67 86.17 54930.78 88888.00 2012-06-06 07:39:29.375 158 12572.73 86.22 54930.78 88888.00 2012-06-06 07:39:29.500 158 12572.67 86.20 54930.80 88888.00 2012-06-06 07:39:29.625 158 12572.67 86.17 54930.78 88888.00 2012-06-06 07:39:29.750 158 12572.73 86.17 54930.78 88888.00 2012-06-06 07:39:29.875 158 12572.75 86.17 54930.75 88888.00 2012-06-06 07:39:30.000 158 12572.70 86.20 54930.75 88888.00 2012-06-06 07:39:30.125 158 12572.67 86.20 54930.75 88888.00 2012-06-06 07:39:30.250 158 12572.75 86.20 54930.75 88888.00 2012-06-06 07:39:30.375 158 12572.77 86.20 54930.75 88888.00 2012-06-06 07:39:30.500 158 12572.75 86.20 54930.75 88888.00 2012-06-06 07:39:30.625 158 12572.73 86.17 54930.75 88888.00 2012-06-06 07:39:30.750 158 12572.67 86.22 54930.75 88888.00 2012-06-06 07:39:30.875 158 12572.67 86.28 54930.78 88888.00 2012-06-06 07:39:31.000 158 12572.65 86.20 54930.72 88888.00 2012-06-06 07:39:31.125 158 12572.70 86.15 54930.70 88888.00 2012-06-06 07:39:31.250 158 12572.75 86.12 54930.72 88888.00 2012-06-06 07:39:31.375 158 12572.83 86.17 54930.70 88888.00 2012-06-06 07:39:31.500 158 12572.83 86.17 54930.72 88888.00 2012-06-06 07:39:31.625 158 12572.85 86.17 54930.75 88888.00 2012-06-06 07:39:31.750 158 12572.85 86.17 54930.78 88888.00 2012-06-06 07:39:31.875 158 12572.83 86.22 54930.78 88888.00 2012-06-06 07:39:32.000 158 12572.83 86.22 54930.78 88888.00 2012-06-06 07:39:32.125 158 12572.83 86.20 54930.78 88888.00 2012-06-06 07:39:32.250 158 12572.75 86.17 54930.75 88888.00 2012-06-06 07:39:32.375 158 12572.77 86.22 54930.75 88888.00 2012-06-06 07:39:32.500 158 12572.85 86.25 54930.78 88888.00 2012-06-06 07:39:32.625 158 12572.88 86.25 54930.75 88888.00 2012-06-06 07:39:32.750 158 12572.85 86.20 54930.68 88888.00 2012-06-06 07:39:32.875 158 12572.83 86.20 54930.68 88888.00 2012-06-06 07:39:33.000 158 12572.85 86.20 54930.70 88888.00 2012-06-06 07:39:33.125 158 12572.85 86.22 54930.72 88888.00 2012-06-06 07:39:33.250 158 12572.83 86.22 54930.72 88888.00 2012-06-06 07:39:33.375 158 12572.83 86.25 54930.72 88888.00 2012-06-06 07:39:33.500 158 12572.88 86.22 54930.72 88888.00 2012-06-06 07:39:33.625 158 12572.90 86.22 54930.72 88888.00 2012-06-06 07:39:33.750 158 12572.90 86.20 54930.75 88888.00 2012-06-06 07:39:33.875 158 12572.90 86.22 54930.78 88888.00 2012-06-06 07:39:34.000 158 12572.90 86.22 54930.78 88888.00 2012-06-06 07:39:34.125 158 12572.92 86.25 54930.80 88888.00 2012-06-06 07:39:34.250 158 12572.92 86.22 54930.80 88888.00 2012-06-06 07:39:34.375 158 12572.92 86.17 54930.75 88888.00 2012-06-06 07:39:34.500 158 12572.85 86.20 54930.72 88888.00 2012-06-06 07:39:34.625 158 12572.83 86.22 54930.80 88888.00 2012-06-06 07:39:34.750 158 12572.80 86.28 54930.80 88888.00 2012-06-06 07:39:34.875 158 12572.77 86.22 54930.80 88888.00 2012-06-06 07:39:35.000 158 12572.83 86.28 54930.80 88888.00 2012-06-06 07:39:35.125 158 12572.85 86.25 54930.80 88888.00 2012-06-06 07:39:35.250 158 12572.83 86.22 54930.80 88888.00 2012-06-06 07:39:35.375 158 12572.88 86.25 54930.82 88888.00 2012-06-06 07:39:35.500 158 12572.92 86.28 54930.78 88888.00 2012-06-06 07:39:35.625 158 12572.90 86.25 54930.75 88888.00 2012-06-06 07:39:35.750 158 12572.90 86.28 54930.78 88888.00 2012-06-06 07:39:35.875 158 12572.88 86.28 54930.78 88888.00 2012-06-06 07:39:36.000 158 12572.83 86.28 54930.78 88888.00 2012-06-06 07:39:36.125 158 12572.90 86.30 54930.75 88888.00 2012-06-06 07:39:36.250 158 12572.90 86.30 54930.78 88888.00 2012-06-06 07:39:36.375 158 12572.92 86.30 54930.80 88888.00 2012-06-06 07:39:36.500 158 12572.90 86.28 54930.78 88888.00 2012-06-06 07:39:36.625 158 12572.85 86.20 54930.75 88888.00 2012-06-06 07:39:36.750 158 12572.90 86.28 54930.75 88888.00 2012-06-06 07:39:36.875 158 12572.95 86.30 54930.75 88888.00 2012-06-06 07:39:37.000 158 12572.95 86.28 54930.75 88888.00 2012-06-06 07:39:37.125 158 12572.90 86.25 54930.75 88888.00 2012-06-06 07:39:37.250 158 12572.88 86.20 54930.72 88888.00 2012-06-06 07:39:37.375 158 12572.95 86.22 54930.70 88888.00 2012-06-06 07:39:37.500 158 12572.95 86.25 54930.72 88888.00 2012-06-06 07:39:37.625 158 12572.95 86.28 54930.78 88888.00 2012-06-06 07:39:37.750 158 12572.98 86.30 54930.78 88888.00 2012-06-06 07:39:37.875 158 12572.98 86.28 54930.72 88888.00 2012-06-06 07:39:38.000 158 12573.00 86.22 54930.70 88888.00 2012-06-06 07:39:38.125 158 12573.05 86.25 54930.75 88888.00 2012-06-06 07:39:38.250 158 12573.00 86.28 54930.75 88888.00 2012-06-06 07:39:38.375 158 12572.95 86.28 54930.78 88888.00 2012-06-06 07:39:38.500 158 12573.00 86.30 54930.75 88888.00 2012-06-06 07:39:38.625 158 12573.02 86.33 54930.75 88888.00 2012-06-06 07:39:38.750 158 12573.08 86.30 54930.75 88888.00 2012-06-06 07:39:38.875 158 12573.05 86.30 54930.72 88888.00 2012-06-06 07:39:39.000 158 12573.05 86.33 54930.72 88888.00 2012-06-06 07:39:39.125 158 12573.08 86.30 54930.75 88888.00 2012-06-06 07:39:39.250 158 12573.10 86.30 54930.75 88888.00 2012-06-06 07:39:39.375 158 12573.10 86.35 54930.75 88888.00 2012-06-06 07:39:39.500 158 12573.08 86.30 54930.72 88888.00 2012-06-06 07:39:39.625 158 12573.10 86.30 54930.75 88888.00 2012-06-06 07:39:39.750 158 12573.25 86.30 54930.78 88888.00 2012-06-06 07:39:39.875 158 12573.23 86.33 54930.80 88888.00 2012-06-06 07:39:40.000 158 12573.23 86.35 54930.80 88888.00 2012-06-06 07:39:40.125 158 12573.15 86.35 54930.82 88888.00 2012-06-06 07:39:40.250 158 12573.08 86.33 54930.82 88888.00 2012-06-06 07:39:40.375 158 12573.05 86.33 54930.80 88888.00 2012-06-06 07:39:40.500 158 12573.02 86.30 54930.80 88888.00 2012-06-06 07:39:40.625 158 12573.10 86.30 54930.82 88888.00 2012-06-06 07:39:40.750 158 12573.12 86.30 54930.80 88888.00 2012-06-06 07:39:40.875 158 12573.10 86.30 54930.80 88888.00 2012-06-06 07:39:41.000 158 12573.10 86.28 54930.82 88888.00 2012-06-06 07:39:41.125 158 12573.15 86.30 54930.80 88888.00 2012-06-06 07:39:41.250 158 12573.12 86.30 54930.82 88888.00 2012-06-06 07:39:41.375 158 12573.12 86.30 54930.82 88888.00 2012-06-06 07:39:41.500 158 12573.05 86.30 54930.85 88888.00 2012-06-06 07:39:41.625 158 12573.05 86.30 54930.85 88888.00 2012-06-06 07:39:41.750 158 12573.10 86.35 54930.82 88888.00 2012-06-06 07:39:41.875 158 12573.12 86.38 54930.82 88888.00 2012-06-06 07:39:42.000 158 12573.20 86.40 54930.82 88888.00 2012-06-06 07:39:42.125 158 12573.23 86.33 54930.80 88888.00 2012-06-06 07:39:42.250 158 12573.20 86.30 54930.78 88888.00 2012-06-06 07:39:42.375 158 12573.20 86.30 54930.80 88888.00 2012-06-06 07:39:42.500 158 12573.25 86.35 54930.80 88888.00 2012-06-06 07:39:42.625 158 12573.20 86.35 54930.80 88888.00 2012-06-06 07:39:42.750 158 12573.17 86.33 54930.80 88888.00 2012-06-06 07:39:42.875 158 12573.17 86.33 54930.80 88888.00 2012-06-06 07:39:43.000 158 12573.12 86.30 54930.80 88888.00 2012-06-06 07:39:43.125 158 12573.15 86.33 54930.82 88888.00 2012-06-06 07:39:43.250 158 12573.15 86.33 54930.82 88888.00 2012-06-06 07:39:43.375 158 12573.17 86.30 54930.80 88888.00 2012-06-06 07:39:43.500 158 12573.15 86.33 54930.78 88888.00 2012-06-06 07:39:43.625 158 12573.12 86.33 54930.80 88888.00 2012-06-06 07:39:43.750 158 12573.12 86.33 54930.80 88888.00 2012-06-06 07:39:43.875 158 12573.15 86.33 54930.82 88888.00 2012-06-06 07:39:44.000 158 12573.23 86.35 54930.82 88888.00 2012-06-06 07:39:44.125 158 12573.23 86.33 54930.80 88888.00 2012-06-06 07:39:44.250 158 12573.12 86.30 54930.80 88888.00 2012-06-06 07:39:44.375 158 12573.10 86.33 54930.82 88888.00 2012-06-06 07:39:44.500 158 12573.17 86.33 54930.85 88888.00 2012-06-06 07:39:44.625 158 12573.20 86.35 54930.85 88888.00 2012-06-06 07:39:44.750 158 12573.20 86.38 54930.85 88888.00 2012-06-06 07:39:44.875 158 12573.20 86.35 54930.85 88888.00 2012-06-06 07:39:45.000 158 12573.23 86.33 54930.80 88888.00 2012-06-06 07:39:45.125 158 12573.25 86.35 54930.80 88888.00 2012-06-06 07:39:45.250 158 12573.23 86.33 54930.82 88888.00 2012-06-06 07:39:45.375 158 12573.23 86.35 54930.82 88888.00 2012-06-06 07:39:45.500 158 12573.20 86.33 54930.82 88888.00 2012-06-06 07:39:45.625 158 12573.27 86.30 54930.85 88888.00 2012-06-06 07:39:45.750 158 12573.27 86.33 54930.85 88888.00 2012-06-06 07:39:45.875 158 12573.27 86.33 54930.90 88888.00 2012-06-06 07:39:46.000 158 12573.33 86.35 54930.90 88888.00 2012-06-06 07:39:46.125 158 12573.35 86.33 54930.90 88888.00 2012-06-06 07:39:46.250 158 12573.27 86.30 54930.93 88888.00 2012-06-06 07:39:46.375 158 12573.25 86.30 54930.88 88888.00 2012-06-06 07:39:46.500 158 12573.25 86.30 54930.85 88888.00 2012-06-06 07:39:46.625 158 12573.38 86.35 54930.90 88888.00 2012-06-06 07:39:46.750 158 12573.35 86.33 54930.90 88888.00 2012-06-06 07:39:46.875 158 12573.30 86.30 54930.88 88888.00 2012-06-06 07:39:47.000 158 12573.30 86.33 54930.90 88888.00 2012-06-06 07:39:47.125 158 12573.27 86.28 54930.93 88888.00 2012-06-06 07:39:47.250 158 12573.25 86.28 54930.93 88888.00 2012-06-06 07:39:47.375 158 12573.38 86.33 54930.90 88888.00 2012-06-06 07:39:47.500 158 12573.35 86.33 54930.88 88888.00 2012-06-06 07:39:47.625 158 12573.27 86.33 54930.90 88888.00 2012-06-06 07:39:47.750 158 12573.33 86.30 54930.88 88888.00 2012-06-06 07:39:47.875 158 12573.40 86.30 54930.88 88888.00 2012-06-06 07:39:48.000 158 12573.40 86.38 54930.90 88888.00 2012-06-06 07:39:48.125 158 12573.42 86.38 54930.93 88888.00 2012-06-06 07:39:48.250 158 12573.38 86.30 54930.88 88888.00 2012-06-06 07:39:48.375 158 12573.30 86.28 54930.85 88888.00 2012-06-06 07:39:48.500 158 12573.30 86.28 54930.85 88888.00 2012-06-06 07:39:48.625 158 12573.33 86.30 54930.85 88888.00 2012-06-06 07:39:48.750 158 12573.30 86.30 54930.88 88888.00 2012-06-06 07:39:48.875 158 12573.33 86.33 54930.88 88888.00 2012-06-06 07:39:49.000 158 12573.30 86.30 54930.90 88888.00 2012-06-06 07:39:49.125 158 12573.23 86.33 54930.90 88888.00 2012-06-06 07:39:49.250 158 12573.17 86.28 54930.88 88888.00 2012-06-06 07:39:49.375 158 12573.20 86.30 54930.90 88888.00 2012-06-06 07:39:49.500 158 12573.27 86.30 54930.90 88888.00 2012-06-06 07:39:49.625 158 12573.30 86.25 54930.90 88888.00 2012-06-06 07:39:49.750 158 12573.30 86.25 54930.88 88888.00 2012-06-06 07:39:49.875 158 12573.27 86.25 54930.93 88888.00 2012-06-06 07:39:50.000 158 12573.30 86.28 54930.90 88888.00 2012-06-06 07:39:50.125 158 12573.33 86.25 54930.88 88888.00 2012-06-06 07:39:50.250 158 12573.33 86.22 54930.90 88888.00 2012-06-06 07:39:50.375 158 12573.33 86.22 54930.88 88888.00 2012-06-06 07:39:50.500 158 12573.30 86.22 54930.90 88888.00 2012-06-06 07:39:50.625 158 12573.33 86.22 54930.93 88888.00 2012-06-06 07:39:50.750 158 12573.33 86.22 54930.93 88888.00 2012-06-06 07:39:50.875 158 12573.33 86.22 54930.93 88888.00 2012-06-06 07:39:51.000 158 12573.30 86.20 54930.93 88888.00 2012-06-06 07:39:51.125 158 12573.35 86.22 54930.93 88888.00 2012-06-06 07:39:51.250 158 12573.30 86.22 54930.93 88888.00 2012-06-06 07:39:51.375 158 12573.27 86.25 54930.95 88888.00 2012-06-06 07:39:51.500 158 12573.33 86.25 54930.95 88888.00 2012-06-06 07:39:51.625 158 12573.40 86.25 54930.95 88888.00 2012-06-06 07:39:51.750 158 12573.48 86.25 54930.95 88888.00 2012-06-06 07:39:51.875 158 12573.50 86.28 54930.97 88888.00 2012-06-06 07:39:52.000 158 12573.50 86.30 54930.97 88888.00 2012-06-06 07:39:52.125 158 12573.42 86.28 54931.00 88888.00 2012-06-06 07:39:52.250 158 12573.33 86.22 54931.03 88888.00 2012-06-06 07:39:52.375 158 12573.30 86.22 54931.00 88888.00 2012-06-06 07:39:52.500 158 12573.35 86.20 54931.00 88888.00 2012-06-06 07:39:52.625 158 12573.38 86.22 54930.97 88888.00 2012-06-06 07:39:52.750 158 12573.38 86.25 54931.00 88888.00 2012-06-06 07:39:52.875 158 12573.40 86.25 54931.03 88888.00 2012-06-06 07:39:53.000 158 12573.42 86.22 54931.00 88888.00 2012-06-06 07:39:53.125 158 12573.48 86.22 54931.00 88888.00 2012-06-06 07:39:53.250 158 12573.40 86.17 54931.00 88888.00 2012-06-06 07:39:53.375 158 12573.42 86.22 54931.03 88888.00 2012-06-06 07:39:53.500 158 12573.40 86.22 54931.03 88888.00 2012-06-06 07:39:53.625 158 12573.40 86.22 54931.03 88888.00 2012-06-06 07:39:53.750 158 12573.42 86.22 54931.00 88888.00 2012-06-06 07:39:53.875 158 12573.40 86.20 54931.00 88888.00 2012-06-06 07:39:54.000 158 12573.35 86.22 54930.95 88888.00 2012-06-06 07:39:54.125 158 12573.38 86.22 54930.95 88888.00 2012-06-06 07:39:54.250 158 12573.38 86.22 54931.00 88888.00 2012-06-06 07:39:54.375 158 12573.38 86.17 54930.97 88888.00 2012-06-06 07:39:54.500 158 12573.38 86.17 54930.97 88888.00 2012-06-06 07:39:54.625 158 12573.35 86.22 54930.95 88888.00 2012-06-06 07:39:54.750 158 12573.35 86.25 54931.00 88888.00 2012-06-06 07:39:54.875 158 12573.40 86.20 54931.03 88888.00 2012-06-06 07:39:55.000 158 12573.45 86.20 54931.03 88888.00 2012-06-06 07:39:55.125 158 12573.45 86.22 54931.03 88888.00 2012-06-06 07:39:55.250 158 12573.45 86.22 54931.00 88888.00 2012-06-06 07:39:55.375 158 12573.48 86.20 54931.00 88888.00 2012-06-06 07:39:55.500 158 12573.48 86.20 54931.03 88888.00 2012-06-06 07:39:55.625 158 12573.42 86.20 54931.03 88888.00 2012-06-06 07:39:55.750 158 12573.45 86.22 54931.03 88888.00 2012-06-06 07:39:55.875 158 12573.48 86.20 54931.00 88888.00 2012-06-06 07:39:56.000 158 12573.50 86.20 54930.97 88888.00 2012-06-06 07:39:56.125 158 12573.45 86.20 54931.00 88888.00 2012-06-06 07:39:56.250 158 12573.42 86.15 54931.05 88888.00 2012-06-06 07:39:56.375 158 12573.52 86.17 54931.07 88888.00 2012-06-06 07:39:56.500 158 12573.52 86.20 54931.07 88888.00 2012-06-06 07:39:56.625 158 12573.42 86.15 54931.07 88888.00 2012-06-06 07:39:56.750 158 12573.40 86.15 54931.05 88888.00 2012-06-06 07:39:56.875 158 12573.45 86.17 54931.05 88888.00 2012-06-06 07:39:57.000 158 12573.55 86.17 54931.07 88888.00 2012-06-06 07:39:57.125 158 12573.62 86.17 54931.05 88888.00 2012-06-06 07:39:57.250 158 12573.58 86.15 54931.07 88888.00 2012-06-06 07:39:57.375 158 12573.48 86.12 54931.07 88888.00 2012-06-06 07:39:57.500 158 12573.45 86.10 54931.07 88888.00 2012-06-06 07:39:57.625 158 12573.52 86.12 54931.10 88888.00 2012-06-06 07:39:57.750 158 12573.55 86.15 54931.12 88888.00 2012-06-06 07:39:57.875 158 12573.52 86.12 54931.10 88888.00 2012-06-06 07:39:58.000 158 12573.48 86.08 54931.12 88888.00 2012-06-06 07:39:58.125 158 12573.52 86.08 54931.15 88888.00 2012-06-06 07:39:58.250 158 12573.52 86.10 54931.18 88888.00 2012-06-06 07:39:58.375 158 12573.55 86.10 54931.18 88888.00 2012-06-06 07:39:58.500 158 12573.55 86.08 54931.15 88888.00 2012-06-06 07:39:58.625 158 12573.52 86.05 54931.15 88888.00 2012-06-06 07:39:58.750 158 12573.52 86.05 54931.18 88888.00 2012-06-06 07:39:58.875 158 12573.52 86.10 54931.18 88888.00 2012-06-06 07:39:59.000 158 12573.50 86.10 54931.18 88888.00 2012-06-06 07:39:59.125 158 12573.52 86.10 54931.18 88888.00 2012-06-06 07:39:59.250 158 12573.58 86.03 54931.12 88888.00 2012-06-06 07:39:59.375 158 12573.62 86.03 54931.10 88888.00 2012-06-06 07:39:59.500 158 12573.58 86.03 54931.10 88888.00 2012-06-06 07:39:59.625 158 12573.50 86.03 54931.12 88888.00 2012-06-06 07:39:59.750 158 12573.50 86.12 54931.15 88888.00 2012-06-06 07:39:59.875 158 12573.52 86.12 54931.15 88888.00 2012-06-06 07:40:00.000 158 12573.58 86.10 54931.15 88888.00 2012-06-06 07:40:00.125 158 12573.58 86.05 54931.12 88888.00 2012-06-06 07:40:00.250 158 12573.52 86.05 54931.07 88888.00 2012-06-06 07:40:00.375 158 12573.50 86.05 54931.10 88888.00 2012-06-06 07:40:00.500 158 12573.52 86.05 54931.10 88888.00 2012-06-06 07:40:00.625 158 12573.50 86.03 54931.07 88888.00 2012-06-06 07:40:00.750 158 12573.48 86.05 54931.10 88888.00 2012-06-06 07:40:00.875 158 12573.50 86.08 54931.12 88888.00 2012-06-06 07:40:01.000 158 12573.52 86.08 54931.12 88888.00 2012-06-06 07:40:01.125 158 12573.55 86.05 54931.12 88888.00 2012-06-06 07:40:01.250 158 12573.48 86.05 54931.10 88888.00 2012-06-06 07:40:01.375 158 12573.52 86.03 54931.10 88888.00 2012-06-06 07:40:01.500 158 12573.55 86.00 54931.12 88888.00 2012-06-06 07:40:01.625 158 12573.50 86.05 54931.15 88888.00 2012-06-06 07:40:01.750 158 12573.45 86.03 54931.15 88888.00 2012-06-06 07:40:01.875 158 12573.45 86.05 54931.15 88888.00 2012-06-06 07:40:02.000 158 12573.50 86.05 54931.12 88888.00 2012-06-06 07:40:02.125 158 12573.50 86.05 54931.20 88888.00 2012-06-06 07:40:02.250 158 12573.45 86.03 54931.18 88888.00 2012-06-06 07:40:02.375 158 12573.45 85.97 54931.15 88888.00 2012-06-06 07:40:02.500 158 12573.45 86.00 54931.18 88888.00 2012-06-06 07:40:02.625 158 12573.42 86.03 54931.18 88888.00 2012-06-06 07:40:02.750 158 12573.48 86.00 54931.18 88888.00 2012-06-06 07:40:02.875 158 12573.55 86.00 54931.12 88888.00 2012-06-06 07:40:03.000 158 12573.52 85.97 54931.10 88888.00 2012-06-06 07:40:03.125 158 12573.48 85.95 54931.10 88888.00 2012-06-06 07:40:03.250 158 12573.42 85.97 54931.12 88888.00 2012-06-06 07:40:03.375 158 12573.50 85.97 54931.12 88888.00 2012-06-06 07:40:03.500 158 12573.50 85.95 54931.12 88888.00 2012-06-06 07:40:03.625 158 12573.50 85.92 54931.18 88888.00 2012-06-06 07:40:03.750 158 12573.52 85.97 54931.20 88888.00 2012-06-06 07:40:03.875 158 12573.55 85.95 54931.20 88888.00 2012-06-06 07:40:04.000 158 12573.50 85.95 54931.22 88888.00 2012-06-06 07:40:04.125 158 12573.50 85.95 54931.22 88888.00 2012-06-06 07:40:04.250 158 12573.52 85.92 54931.25 88888.00 2012-06-06 07:40:04.375 158 12573.60 85.92 54931.25 88888.00 2012-06-06 07:40:04.500 158 12573.58 85.90 54931.22 88888.00 2012-06-06 07:40:04.625 158 12573.50 85.92 54931.22 88888.00 2012-06-06 07:40:04.750 158 12573.50 85.95 54931.28 88888.00 2012-06-06 07:40:04.875 158 12573.48 85.92 54931.28 88888.00 2012-06-06 07:40:05.000 158 12573.45 85.90 54931.25 88888.00 2012-06-06 07:40:05.125 158 12573.50 85.90 54931.25 88888.00 2012-06-06 07:40:05.250 158 12573.45 85.83 54931.25 88888.00 2012-06-06 07:40:05.375 158 12573.45 85.88 54931.25 88888.00 2012-06-06 07:40:05.500 158 12573.40 85.92 54931.30 88888.00 2012-06-06 07:40:05.625 158 12573.42 85.92 54931.28 88888.00 2012-06-06 07:40:05.750 158 12573.45 85.88 54931.25 88888.00 2012-06-06 07:40:05.875 158 12573.55 85.90 54931.25 88888.00 2012-06-06 07:40:06.000 158 12573.60 85.90 54931.22 88888.00 2012-06-06 07:40:06.125 158 12573.58 85.92 54931.22 88888.00 2012-06-06 07:40:06.250 158 12573.55 85.92 54931.22 88888.00 2012-06-06 07:40:06.375 158 12573.55 85.90 54931.20 88888.00 2012-06-06 07:40:06.500 158 12573.52 85.88 54931.22 88888.00 2012-06-06 07:40:06.625 158 12573.48 85.83 54931.22 88888.00 2012-06-06 07:40:06.750 158 12573.48 85.83 54931.22 88888.00 2012-06-06 07:40:06.875 158 12573.48 85.85 54931.25 88888.00 2012-06-06 07:40:07.000 158 12573.50 85.83 54931.25 88888.00 2012-06-06 07:40:07.125 158 12573.60 85.85 54931.25 88888.00 2012-06-06 07:40:07.250 158 12573.60 85.78 54931.25 88888.00 2012-06-06 07:40:07.375 158 12573.62 85.80 54931.28 88888.00 2012-06-06 07:40:07.500 158 12573.65 85.83 54931.28 88888.00 2012-06-06 07:40:07.625 158 12573.65 85.80 54931.25 88888.00 2012-06-06 07:40:07.750 158 12573.60 85.80 54931.28 88888.00 2012-06-06 07:40:07.875 158 12573.62 85.78 54931.25 88888.00 2012-06-06 07:40:08.000 158 12573.65 85.75 54931.25 88888.00 2012-06-06 07:40:08.125 158 12573.62 85.75 54931.22 88888.00 2012-06-06 07:40:08.250 158 12573.60 85.72 54931.25 88888.00 2012-06-06 07:40:08.375 158 12573.65 85.75 54931.25 88888.00 2012-06-06 07:40:08.500 158 12573.65 85.75 54931.25 88888.00 2012-06-06 07:40:08.625 158 12573.67 85.75 54931.22 88888.00 2012-06-06 07:40:08.750 158 12573.67 85.75 54931.22 88888.00 2012-06-06 07:40:08.875 158 12573.67 85.72 54931.22 88888.00 2012-06-06 07:40:09.000 158 12573.70 85.72 54931.22 88888.00 2012-06-06 07:40:09.125 158 12573.65 85.72 54931.25 88888.00 2012-06-06 07:40:09.250 158 12573.65 85.75 54931.25 88888.00 2012-06-06 07:40:09.375 158 12573.70 85.75 54931.25 88888.00 2012-06-06 07:40:09.500 158 12573.65 85.70 54931.25 88888.00 2012-06-06 07:40:09.625 158 12573.65 85.72 54931.25 88888.00 2012-06-06 07:40:09.750 158 12573.65 85.72 54931.28 88888.00 2012-06-06 07:40:09.875 158 12573.73 85.70 54931.30 88888.00 2012-06-06 07:40:10.000 158 12573.80 85.67 54931.28 88888.00 2012-06-06 07:40:10.125 158 12573.75 85.70 54931.30 88888.00 2012-06-06 07:40:10.250 158 12573.70 85.70 54931.35 88888.00 2012-06-06 07:40:10.375 158 12573.73 85.67 54931.35 88888.00 2012-06-06 07:40:10.500 158 12573.65 85.67 54931.35 88888.00 2012-06-06 07:40:10.625 158 12573.60 85.67 54931.35 88888.00 2012-06-06 07:40:10.750 158 12573.60 85.67 54931.32 88888.00 2012-06-06 07:40:10.875 158 12573.62 85.67 54931.35 88888.00 2012-06-06 07:40:11.000 158 12573.65 85.70 54931.38 88888.00 2012-06-06 07:40:11.125 158 12573.70 85.67 54931.38 88888.00 2012-06-06 07:40:11.250 158 12573.65 85.62 54931.32 88888.00 2012-06-06 07:40:11.375 158 12573.67 85.65 54931.30 88888.00 2012-06-06 07:40:11.500 158 12573.62 85.67 54931.30 88888.00 2012-06-06 07:40:11.625 158 12573.62 85.67 54931.32 88888.00 2012-06-06 07:40:11.750 158 12573.65 85.67 54931.32 88888.00 2012-06-06 07:40:11.875 158 12573.65 85.65 54931.30 88888.00 2012-06-06 07:40:12.000 158 12573.67 85.65 54931.30 88888.00 2012-06-06 07:40:12.125 158 12573.73 85.62 54931.30 88888.00 2012-06-06 07:40:12.250 158 12573.73 85.62 54931.32 88888.00 2012-06-06 07:40:12.375 158 12573.77 85.62 54931.30 88888.00 2012-06-06 07:40:12.500 158 12573.77 85.62 54931.30 88888.00 2012-06-06 07:40:12.625 158 12573.75 85.65 54931.32 88888.00 2012-06-06 07:40:12.750 158 12573.70 85.60 54931.32 88888.00 2012-06-06 07:40:12.875 158 12573.70 85.62 54931.32 88888.00 2012-06-06 07:40:13.000 158 12573.67 85.60 54931.28 88888.00 2012-06-06 07:40:13.125 158 12573.65 85.60 54931.32 88888.00 2012-06-06 07:40:13.250 158 12573.65 85.60 54931.32 88888.00 2012-06-06 07:40:13.375 158 12573.70 85.62 54931.32 88888.00 2012-06-06 07:40:13.500 158 12573.67 85.58 54931.35 88888.00 2012-06-06 07:40:13.625 158 12573.67 85.58 54931.35 88888.00 2012-06-06 07:40:13.750 158 12573.67 85.60 54931.38 88888.00 2012-06-06 07:40:13.875 158 12573.73 85.58 54931.38 88888.00 2012-06-06 07:40:14.000 158 12573.67 85.55 54931.35 88888.00 2012-06-06 07:40:14.125 158 12573.67 85.58 54931.40 88888.00 2012-06-06 07:40:14.250 158 12573.67 85.58 54931.38 88888.00 2012-06-06 07:40:14.375 158 12573.65 85.55 54931.35 88888.00 2012-06-06 07:40:14.500 158 12573.67 85.55 54931.40 88888.00 2012-06-06 07:40:14.625 158 12573.70 85.55 54931.35 88888.00 2012-06-06 07:40:14.750 158 12573.75 85.55 54931.38 88888.00 2012-06-06 07:40:14.875 158 12573.80 85.58 54931.40 88888.00 2012-06-06 07:40:15.000 158 12573.80 85.55 54931.38 88888.00 2012-06-06 07:40:15.125 158 12573.75 85.55 54931.40 88888.00 2012-06-06 07:40:15.250 158 12573.70 85.53 54931.40 88888.00 2012-06-06 07:40:15.375 158 12573.73 85.55 54931.38 88888.00 2012-06-06 07:40:15.500 158 12573.80 85.53 54931.38 88888.00 2012-06-06 07:40:15.625 158 12573.80 85.50 54931.40 88888.00 2012-06-06 07:40:15.750 158 12573.80 85.50 54931.40 88888.00 2012-06-06 07:40:15.875 158 12573.80 85.53 54931.45 88888.00 2012-06-06 07:40:16.000 158 12573.80 85.53 54931.43 88888.00 2012-06-06 07:40:16.125 158 12573.77 85.53 54931.43 88888.00 2012-06-06 07:40:16.250 158 12573.77 85.50 54931.45 88888.00 2012-06-06 07:40:16.375 158 12573.77 85.50 54931.47 88888.00 2012-06-06 07:40:16.500 158 12573.80 85.50 54931.45 88888.00 2012-06-06 07:40:16.625 158 12573.77 85.47 54931.45 88888.00 2012-06-06 07:40:16.750 158 12573.77 85.50 54931.45 88888.00 2012-06-06 07:40:16.875 158 12573.75 85.50 54931.47 88888.00 2012-06-06 07:40:17.000 158 12573.75 85.47 54931.45 88888.00 2012-06-06 07:40:17.125 158 12573.80 85.45 54931.47 88888.00 2012-06-06 07:40:17.250 158 12573.83 85.40 54931.50 88888.00 2012-06-06 07:40:17.375 158 12573.83 85.45 54931.50 88888.00 2012-06-06 07:40:17.500 158 12573.85 85.47 54931.50 88888.00 2012-06-06 07:40:17.625 158 12573.80 85.47 54931.50 88888.00 2012-06-06 07:40:17.750 158 12573.80 85.45 54931.47 88888.00 2012-06-06 07:40:17.875 158 12573.85 85.47 54931.47 88888.00 2012-06-06 07:40:18.000 158 12573.83 85.47 54931.47 88888.00 2012-06-06 07:40:18.125 158 12573.80 85.47 54931.47 88888.00 2012-06-06 07:40:18.250 158 12573.77 85.45 54931.47 88888.00 2012-06-06 07:40:18.375 158 12573.80 85.42 54931.45 88888.00 2012-06-06 07:40:18.500 158 12573.85 85.45 54931.43 88888.00 2012-06-06 07:40:18.625 158 12573.88 85.45 54931.43 88888.00 2012-06-06 07:40:18.750 158 12573.92 85.45 54931.45 88888.00 2012-06-06 07:40:18.875 158 12573.90 85.40 54931.47 88888.00 2012-06-06 07:40:19.000 158 12573.85 85.42 54931.45 88888.00 2012-06-06 07:40:19.125 158 12573.83 85.42 54931.45 88888.00 2012-06-06 07:40:19.250 158 12573.75 85.42 54931.45 88888.00 2012-06-06 07:40:19.375 158 12573.80 85.42 54931.50 88888.00 2012-06-06 07:40:19.500 158 12573.80 85.40 54931.53 88888.00 2012-06-06 07:40:19.625 158 12573.80 85.40 54931.50 88888.00 2012-06-06 07:40:19.750 158 12573.83 85.42 54931.50 88888.00 2012-06-06 07:40:19.875 158 12573.80 85.45 54931.53 88888.00 2012-06-06 07:40:20.000 158 12573.85 85.40 54931.50 88888.00 2012-06-06 07:40:20.125 158 12573.83 85.40 54931.47 88888.00 2012-06-06 07:40:20.250 158 12573.80 85.38 54931.50 88888.00 2012-06-06 07:40:20.375 158 12573.80 85.40 54931.50 88888.00 2012-06-06 07:40:20.500 158 12573.77 85.42 54931.47 88888.00 2012-06-06 07:40:20.625 158 12573.77 85.35 54931.47 88888.00 2012-06-06 07:40:20.750 158 12573.80 85.35 54931.47 88888.00 2012-06-06 07:40:20.875 158 12573.85 85.38 54931.53 88888.00 2012-06-06 07:40:21.000 158 12573.92 85.40 54931.53 88888.00 2012-06-06 07:40:21.125 158 12573.98 85.42 54931.53 88888.00 2012-06-06 07:40:21.250 158 12573.88 85.38 54931.55 88888.00 2012-06-06 07:40:21.375 158 12573.90 85.38 54931.53 88888.00 2012-06-06 07:40:21.500 158 12573.92 85.40 54931.53 88888.00 2012-06-06 07:40:21.625 158 12573.88 85.35 54931.55 88888.00 2012-06-06 07:40:21.750 158 12573.88 85.33 54931.53 88888.00 2012-06-06 07:40:21.875 158 12573.92 85.33 54931.53 88888.00 2012-06-06 07:40:22.000 158 12573.98 85.38 54931.57 88888.00 2012-06-06 07:40:22.125 158 12574.00 85.35 54931.62 88888.00 2012-06-06 07:40:22.250 158 12573.92 85.33 54931.60 88888.00 2012-06-06 07:40:22.375 158 12573.95 85.33 54931.60 88888.00 2012-06-06 07:40:22.500 158 12573.98 85.30 54931.57 88888.00 2012-06-06 07:40:22.625 158 12573.98 85.30 54931.60 88888.00 2012-06-06 07:40:22.750 158 12574.00 85.33 54931.62 88888.00 2012-06-06 07:40:22.875 158 12574.00 85.35 54931.57 88888.00 2012-06-06 07:40:23.000 158 12573.95 85.30 54931.57 88888.00 2012-06-06 07:40:23.125 158 12573.95 85.33 54931.60 88888.00 2012-06-06 07:40:23.250 158 12573.90 85.30 54931.62 88888.00 2012-06-06 07:40:23.375 158 12573.88 85.30 54931.60 88888.00 2012-06-06 07:40:23.500 158 12573.90 85.28 54931.60 88888.00 2012-06-06 07:40:23.625 158 12573.88 85.28 54931.60 88888.00 2012-06-06 07:40:23.750 158 12573.83 85.28 54931.60 88888.00 2012-06-06 07:40:23.875 158 12573.83 85.28 54931.60 88888.00 2012-06-06 07:40:24.000 158 12573.85 85.28 54931.60 88888.00 2012-06-06 07:40:24.125 158 12573.88 85.30 54931.62 88888.00 2012-06-06 07:40:24.250 158 12573.85 85.30 54931.62 88888.00 2012-06-06 07:40:24.375 158 12573.88 85.30 54931.65 88888.00 2012-06-06 07:40:24.500 158 12573.88 85.28 54931.62 88888.00 2012-06-06 07:40:24.625 158 12573.88 85.25 54931.62 88888.00 2012-06-06 07:40:24.750 158 12573.85 85.25 54931.60 88888.00 2012-06-06 07:40:24.875 158 12573.90 85.22 54931.60 88888.00 2012-06-06 07:40:25.000 158 12573.98 85.25 54931.57 88888.00 2012-06-06 07:40:25.125 158 12573.98 85.22 54931.57 88888.00 2012-06-06 07:40:25.250 158 12573.95 85.20 54931.60 88888.00 2012-06-06 07:40:25.375 158 12573.95 85.20 54931.60 88888.00 2012-06-06 07:40:25.500 158 12573.95 85.20 54931.60 88888.00 2012-06-06 07:40:25.625 158 12573.90 85.20 54931.60 88888.00 2012-06-06 07:40:25.750 158 12573.90 85.22 54931.60 88888.00 2012-06-06 07:40:25.875 158 12573.92 85.20 54931.60 88888.00 2012-06-06 07:40:26.000 158 12573.88 85.15 54931.57 88888.00 2012-06-06 07:40:26.125 158 12573.90 85.17 54931.60 88888.00 2012-06-06 07:40:26.250 158 12574.00 85.20 54931.65 88888.00 2012-06-06 07:40:26.375 158 12574.08 85.20 54931.65 88888.00 2012-06-06 07:40:26.500 158 12574.08 85.20 54931.62 88888.00 2012-06-06 07:40:26.625 158 12574.05 85.20 54931.65 88888.00 2012-06-06 07:40:26.750 158 12574.02 85.17 54931.65 88888.00 2012-06-06 07:40:26.875 158 12574.05 85.20 54931.65 88888.00 2012-06-06 07:40:27.000 158 12574.02 85.17 54931.62 88888.00 2012-06-06 07:40:27.125 158 12574.00 85.15 54931.62 88888.00 2012-06-06 07:40:27.250 158 12573.95 85.15 54931.65 88888.00 2012-06-06 07:40:27.375 158 12574.00 85.15 54931.65 88888.00 2012-06-06 07:40:27.500 158 12573.98 85.10 54931.68 88888.00 2012-06-06 07:40:27.625 158 12573.98 85.12 54931.70 88888.00 2012-06-06 07:40:27.750 158 12574.02 85.12 54931.72 88888.00 2012-06-06 07:40:27.875 158 12574.02 85.10 54931.70 88888.00 2012-06-06 07:40:28.000 158 12574.00 85.08 54931.70 88888.00 2012-06-06 07:40:28.125 158 12574.02 85.05 54931.70 88888.00 2012-06-06 07:40:28.250 158 12574.05 85.05 54931.72 88888.00 2012-06-06 07:40:28.375 158 12574.08 85.08 54931.72 88888.00 2012-06-06 07:40:28.500 158 12574.05 85.03 54931.72 88888.00 2012-06-06 07:40:28.625 158 12574.02 85.05 54931.75 88888.00 2012-06-06 07:40:28.750 158 12574.02 85.05 54931.75 88888.00 2012-06-06 07:40:28.875 158 12573.98 85.03 54931.75 88888.00 2012-06-06 07:40:29.000 158 12573.95 85.03 54931.75 88888.00 2012-06-06 07:40:29.125 158 12574.00 85.03 54931.78 88888.00 2012-06-06 07:40:29.250 158 12574.00 85.00 54931.78 88888.00 2012-06-06 07:40:29.375 158 12573.98 85.03 54931.78 88888.00 2012-06-06 07:40:29.500 158 12573.90 85.00 54931.75 88888.00 2012-06-06 07:40:29.625 158 12573.90 85.00 54931.75 88888.00 2012-06-06 07:40:29.750 158 12573.95 85.00 54931.78 88888.00 2012-06-06 07:40:29.875 158 12573.98 85.00 54931.78 88888.00 2012-06-06 07:40:30.000 158 12573.90 84.97 54931.72 88888.00 2012-06-06 07:40:30.125 158 12573.88 84.97 54931.72 88888.00 2012-06-06 07:40:30.250 158 12573.88 85.03 54931.72 88888.00 2012-06-06 07:40:30.375 158 12573.90 85.03 54931.75 88888.00 2012-06-06 07:40:30.500 158 12573.90 84.97 54931.75 88888.00 2012-06-06 07:40:30.625 158 12574.00 84.97 54931.75 88888.00 2012-06-06 07:40:30.750 158 12574.00 84.95 54931.75 88888.00 2012-06-06 07:40:30.875 158 12573.98 84.97 54931.75 88888.00 2012-06-06 07:40:31.000 158 12574.02 84.97 54931.75 88888.00 2012-06-06 07:40:31.125 158 12574.02 84.95 54931.75 88888.00 2012-06-06 07:40:31.250 158 12574.08 84.92 54931.75 88888.00 2012-06-06 07:40:31.375 158 12574.08 84.92 54931.72 88888.00 2012-06-06 07:40:31.500 158 12574.08 84.92 54931.75 88888.00 2012-06-06 07:40:31.625 158 12574.05 84.92 54931.78 88888.00 2012-06-06 07:40:31.750 158 12574.00 84.95 54931.78 88888.00 2012-06-06 07:40:31.875 158 12573.95 84.92 54931.80 88888.00 2012-06-06 07:40:32.000 158 12573.92 84.90 54931.80 88888.00 2012-06-06 07:40:32.125 158 12573.90 84.88 54931.80 88888.00 2012-06-06 07:40:32.250 158 12573.85 84.88 54931.80 88888.00 2012-06-06 07:40:32.375 158 12573.88 84.88 54931.80 88888.00 2012-06-06 07:40:32.500 158 12573.90 84.88 54931.80 88888.00 2012-06-06 07:40:32.625 158 12573.88 84.88 54931.80 88888.00 2012-06-06 07:40:32.750 158 12573.90 84.88 54931.82 88888.00 2012-06-06 07:40:32.875 158 12573.95 84.88 54931.82 88888.00 2012-06-06 07:40:33.000 158 12573.95 84.88 54931.82 88888.00 2012-06-06 07:40:33.125 158 12573.95 84.88 54931.82 88888.00 2012-06-06 07:40:33.250 158 12573.92 84.85 54931.82 88888.00 2012-06-06 07:40:33.375 158 12573.92 84.85 54931.82 88888.00 2012-06-06 07:40:33.500 158 12573.98 84.85 54931.85 88888.00 2012-06-06 07:40:33.625 158 12573.98 84.83 54931.88 88888.00 2012-06-06 07:40:33.750 158 12573.92 84.85 54931.93 88888.00 2012-06-06 07:40:33.875 158 12573.88 84.83 54931.90 88888.00 2012-06-06 07:40:34.000 158 12573.92 84.83 54931.88 88888.00 2012-06-06 07:40:34.125 158 12573.90 84.83 54931.90 88888.00 2012-06-06 07:40:34.250 158 12573.88 84.80 54931.90 88888.00 2012-06-06 07:40:34.375 158 12573.95 84.80 54931.90 88888.00 2012-06-06 07:40:34.500 158 12573.98 84.83 54931.95 88888.00 2012-06-06 07:40:34.625 158 12573.95 84.80 54931.93 88888.00 2012-06-06 07:40:34.750 158 12573.95 84.83 54931.93 88888.00 2012-06-06 07:40:34.875 158 12573.95 84.80 54931.90 88888.00 2012-06-06 07:40:35.000 158 12573.90 84.75 54931.88 88888.00 2012-06-06 07:40:35.125 158 12573.92 84.75 54931.93 88888.00 2012-06-06 07:40:35.250 158 12573.95 84.75 54931.97 88888.00 2012-06-06 07:40:35.375 158 12573.98 84.75 54931.95 88888.00 2012-06-06 07:40:35.500 158 12573.92 84.72 54931.93 88888.00 2012-06-06 07:40:35.625 158 12573.88 84.70 54931.90 88888.00 2012-06-06 07:40:35.750 158 12573.90 84.75 54931.93 88888.00 2012-06-06 07:40:35.875 158 12573.90 84.75 54931.93 88888.00 2012-06-06 07:40:36.000 158 12573.88 84.72 54931.90 88888.00 2012-06-06 07:40:36.125 158 12573.88 84.75 54931.90 88888.00 2012-06-06 07:40:36.250 158 12573.90 84.75 54931.93 88888.00 2012-06-06 07:40:36.375 158 12573.95 84.72 54931.90 88888.00 2012-06-06 07:40:36.500 158 12573.90 84.70 54931.88 88888.00 2012-06-06 07:40:36.625 158 12573.85 84.72 54931.90 88888.00 2012-06-06 07:40:36.750 158 12573.88 84.78 54931.95 88888.00 2012-06-06 07:40:36.875 158 12574.00 84.83 54931.95 88888.00 2012-06-06 07:40:37.000 158 12574.12 84.80 54931.93 88888.00 2012-06-06 07:40:37.125 158 12574.10 84.75 54931.90 88888.00 2012-06-06 07:40:37.250 158 12574.00 84.75 54931.88 88888.00 2012-06-06 07:40:37.375 158 12574.02 84.80 54931.90 88888.00 2012-06-06 07:40:37.500 158 12573.98 84.78 54931.90 88888.00 2012-06-06 07:40:37.625 158 12573.98 84.78 54931.90 88888.00 2012-06-06 07:40:37.750 158 12574.02 84.80 54931.90 88888.00 2012-06-06 07:40:37.875 158 12574.02 84.78 54931.90 88888.00 2012-06-06 07:40:38.000 158 12574.08 84.75 54931.88 88888.00 2012-06-06 07:40:38.125 158 12574.08 84.72 54931.93 88888.00 2012-06-06 07:40:38.250 158 12573.95 84.70 54931.93 88888.00 2012-06-06 07:40:38.375 158 12573.95 84.75 54931.95 88888.00 2012-06-06 07:40:38.500 158 12574.00 84.75 54931.95 88888.00 2012-06-06 07:40:38.625 158 12574.00 84.75 54931.93 88888.00 2012-06-06 07:40:38.750 158 12574.02 84.75 54931.95 88888.00 2012-06-06 07:40:38.875 158 12573.98 84.72 54931.95 88888.00 2012-06-06 07:40:39.000 158 12573.92 84.70 54931.93 88888.00 2012-06-06 07:40:39.125 158 12573.90 84.65 54931.95 88888.00 2012-06-06 07:40:39.250 158 12573.88 84.65 54931.95 88888.00 2012-06-06 07:40:39.375 158 12573.95 84.67 54931.93 88888.00 2012-06-06 07:40:39.500 158 12574.00 84.70 54931.95 88888.00 2012-06-06 07:40:39.625 158 12574.12 84.72 54931.95 88888.00 2012-06-06 07:40:39.750 158 12574.12 84.72 54931.97 88888.00 2012-06-06 07:40:39.875 158 12574.08 84.70 54932.00 88888.00 2012-06-06 07:40:40.000 158 12574.02 84.72 54932.03 88888.00 2012-06-06 07:40:40.125 158 12574.00 84.72 54932.00 88888.00 2012-06-06 07:40:40.250 158 12574.02 84.70 54932.00 88888.00 2012-06-06 07:40:40.375 158 12574.08 84.70 54932.00 88888.00 2012-06-06 07:40:40.500 158 12574.08 84.70 54932.03 88888.00 2012-06-06 07:40:40.625 158 12574.08 84.70 54932.03 88888.00 2012-06-06 07:40:40.750 158 12574.10 84.67 54932.00 88888.00 2012-06-06 07:40:40.875 158 12574.10 84.65 54932.03 88888.00 2012-06-06 07:40:41.000 158 12574.08 84.65 54932.00 88888.00 2012-06-06 07:40:41.125 158 12574.08 84.65 54932.03 88888.00 2012-06-06 07:40:41.250 158 12574.02 84.67 54932.05 88888.00 2012-06-06 07:40:41.375 158 12574.00 84.67 54932.03 88888.00 2012-06-06 07:40:41.500 158 12574.02 84.65 54932.00 88888.00 2012-06-06 07:40:41.625 158 12574.05 84.65 54932.00 88888.00 2012-06-06 07:40:41.750 158 12574.08 84.65 54932.00 88888.00 2012-06-06 07:40:41.875 158 12574.05 84.65 54932.00 88888.00 2012-06-06 07:40:42.000 158 12574.02 84.65 54932.00 88888.00 2012-06-06 07:40:42.125 158 12574.00 84.62 54932.03 88888.00 2012-06-06 07:40:42.250 158 12574.05 84.60 54932.03 88888.00 2012-06-06 07:40:42.375 158 12574.10 84.62 54932.03 88888.00 2012-06-06 07:40:42.500 158 12574.10 84.62 54932.03 88888.00 2012-06-06 07:40:42.625 158 12574.08 84.60 54932.03 88888.00 2012-06-06 07:40:42.750 158 12574.10 84.58 54932.07 88888.00 2012-06-06 07:40:42.875 158 12574.15 84.58 54932.05 88888.00 2012-06-06 07:40:43.000 158 12574.20 84.60 54932.03 88888.00 2012-06-06 07:40:43.125 158 12574.10 84.58 54932.05 88888.00 2012-06-06 07:40:43.250 158 12573.95 84.55 54932.05 88888.00 2012-06-06 07:40:43.375 158 12573.98 84.55 54932.03 88888.00 2012-06-06 07:40:43.500 158 12574.02 84.58 54932.05 88888.00 2012-06-06 07:40:43.625 158 12574.08 84.60 54932.03 88888.00 2012-06-06 07:40:43.750 158 12574.12 84.58 54932.05 88888.00 2012-06-06 07:40:43.875 158 12574.15 84.53 54932.05 88888.00 2012-06-06 07:40:44.000 158 12574.12 84.53 54932.03 88888.00 2012-06-06 07:40:44.125 158 12574.12 84.55 54932.05 88888.00 2012-06-06 07:40:44.250 158 12574.15 84.55 54932.05 88888.00 2012-06-06 07:40:44.375 158 12574.15 84.53 54932.03 88888.00 2012-06-06 07:40:44.500 158 12574.10 84.53 54932.05 88888.00 2012-06-06 07:40:44.625 158 12574.05 84.55 54932.05 88888.00 2012-06-06 07:40:44.750 158 12574.05 84.60 54932.05 88888.00 2012-06-06 07:40:44.875 158 12574.05 84.55 54932.05 88888.00 2012-06-06 07:40:45.000 158 12574.02 84.53 54932.05 88888.00 2012-06-06 07:40:45.125 158 12574.05 84.53 54932.05 88888.00 2012-06-06 07:40:45.250 158 12574.08 84.47 54932.05 88888.00 2012-06-06 07:40:45.375 158 12574.20 84.50 54932.05 88888.00 2012-06-06 07:40:45.500 158 12574.23 84.53 54932.05 88888.00 2012-06-06 07:40:45.625 158 12574.17 84.58 54932.10 88888.00 2012-06-06 07:40:45.750 158 12574.15 84.58 54932.10 88888.00 2012-06-06 07:40:45.875 158 12574.15 84.58 54932.10 88888.00 2012-06-06 07:40:46.000 158 12574.15 84.53 54932.10 88888.00 2012-06-06 07:40:46.125 158 12574.17 84.53 54932.15 88888.00 2012-06-06 07:40:46.250 158 12574.12 84.50 54932.15 88888.00 2012-06-06 07:40:46.375 158 12574.15 84.53 54932.12 88888.00 2012-06-06 07:40:46.500 158 12574.15 84.55 54932.15 88888.00 2012-06-06 07:40:46.625 158 12574.17 84.55 54932.10 88888.00 2012-06-06 07:40:46.750 158 12574.27 84.53 54932.10 88888.00 2012-06-06 07:40:46.875 158 12574.27 84.53 54932.10 88888.00 2012-06-06 07:40:47.000 158 12574.17 84.50 54932.12 88888.00 2012-06-06 07:40:47.125 158 12574.15 84.50 54932.12 88888.00 2012-06-06 07:40:47.250 158 12574.12 84.50 54932.12 88888.00 2012-06-06 07:40:47.375 158 12574.15 84.50 54932.12 88888.00 2012-06-06 07:40:47.500 158 12574.15 84.53 54932.12 88888.00 2012-06-06 07:40:47.625 158 12574.10 84.53 54932.12 88888.00 2012-06-06 07:40:47.750 158 12574.12 84.50 54932.15 88888.00 2012-06-06 07:40:47.875 158 12574.12 84.53 54932.15 88888.00 2012-06-06 07:40:48.000 158 12574.12 84.53 54932.15 88888.00 2012-06-06 07:40:48.125 158 12574.10 84.50 54932.12 88888.00 2012-06-06 07:40:48.250 158 12574.05 84.47 54932.18 88888.00 2012-06-06 07:40:48.375 158 12574.02 84.50 54932.15 88888.00 2012-06-06 07:40:48.500 158 12574.00 84.47 54932.12 88888.00 2012-06-06 07:40:48.625 158 12574.08 84.47 54932.12 88888.00 2012-06-06 07:40:48.750 158 12574.12 84.45 54932.12 88888.00 2012-06-06 07:40:48.875 158 12574.10 84.42 54932.12 88888.00 2012-06-06 07:40:49.000 158 12574.12 84.42 54932.12 88888.00 2012-06-06 07:40:49.125 158 12574.12 84.40 54932.18 88888.00 2012-06-06 07:40:49.250 158 12574.12 84.42 54932.20 88888.00 2012-06-06 07:40:49.375 158 12574.15 84.45 54932.18 88888.00 2012-06-06 07:40:49.500 158 12574.12 84.45 54932.18 88888.00 2012-06-06 07:40:49.625 158 12574.12 84.40 54932.18 88888.00 2012-06-06 07:40:49.750 158 12574.15 84.40 54932.18 88888.00 2012-06-06 07:40:49.875 158 12574.12 84.38 54932.15 88888.00 2012-06-06 07:40:50.000 158 12574.17 84.35 54932.12 88888.00 2012-06-06 07:40:50.125 158 12574.20 84.35 54932.20 88888.00 2012-06-06 07:40:50.250 158 12574.10 84.38 54932.22 88888.00 2012-06-06 07:40:50.375 158 12574.08 84.35 54932.20 88888.00 2012-06-06 07:40:50.500 158 12574.05 84.33 54932.15 88888.00 2012-06-06 07:40:50.625 158 12574.12 84.30 54932.20 88888.00 2012-06-06 07:40:50.750 158 12574.15 84.33 54932.20 88888.00 2012-06-06 07:40:50.875 158 12574.20 84.35 54932.22 88888.00 2012-06-06 07:40:51.000 158 12574.15 84.33 54932.20 88888.00 2012-06-06 07:40:51.125 158 12574.20 84.28 54932.20 88888.00 2012-06-06 07:40:51.250 158 12574.17 84.28 54932.20 88888.00 2012-06-06 07:40:51.375 158 12574.20 84.33 54932.20 88888.00 2012-06-06 07:40:51.500 158 12574.15 84.35 54932.22 88888.00 2012-06-06 07:40:51.625 158 12574.15 84.33 54932.25 88888.00 2012-06-06 07:40:51.750 158 12574.15 84.33 54932.25 88888.00 2012-06-06 07:40:51.875 158 12574.17 84.30 54932.25 88888.00 2012-06-06 07:40:52.000 158 12574.23 84.28 54932.22 88888.00 2012-06-06 07:40:52.125 158 12574.25 84.30 54932.22 88888.00 2012-06-06 07:40:52.250 158 12574.20 84.28 54932.25 88888.00 2012-06-06 07:40:52.375 158 12574.17 84.28 54932.22 88888.00 2012-06-06 07:40:52.500 158 12574.20 84.25 54932.25 88888.00 2012-06-06 07:40:52.625 158 12574.23 84.25 54932.25 88888.00 2012-06-06 07:40:52.750 158 12574.27 84.28 54932.28 88888.00 2012-06-06 07:40:52.875 158 12574.20 84.30 54932.30 88888.00 2012-06-06 07:40:53.000 158 12574.23 84.25 54932.25 88888.00 2012-06-06 07:40:53.125 158 12574.27 84.22 54932.28 88888.00 2012-06-06 07:40:53.250 158 12574.20 84.28 54932.35 88888.00 2012-06-06 07:40:53.375 158 12574.17 84.28 54932.32 88888.00 2012-06-06 07:40:53.500 158 12574.20 84.25 54932.30 88888.00 2012-06-06 07:40:53.625 158 12574.20 84.20 54932.28 88888.00 2012-06-06 07:40:53.750 158 12574.25 84.22 54932.28 88888.00 2012-06-06 07:40:53.875 158 12574.23 84.25 54932.28 88888.00 2012-06-06 07:40:54.000 158 12574.17 84.20 54932.20 88888.00 2012-06-06 07:40:54.125 158 12574.20 84.22 54932.25 88888.00 2012-06-06 07:40:54.250 158 12574.25 84.28 54932.30 88888.00 2012-06-06 07:40:54.375 158 12574.20 84.25 54932.28 88888.00 2012-06-06 07:40:54.500 158 12574.17 84.20 54932.28 88888.00 2012-06-06 07:40:54.625 158 12574.20 84.22 54932.30 88888.00 2012-06-06 07:40:54.750 158 12574.33 84.20 54932.32 88888.00 2012-06-06 07:40:54.875 158 12574.33 84.20 54932.28 88888.00 2012-06-06 07:40:55.000 158 12574.30 84.22 54932.30 88888.00 2012-06-06 07:40:55.125 158 12574.23 84.25 54932.32 88888.00 2012-06-06 07:40:55.250 158 12574.20 84.20 54932.32 88888.00 2012-06-06 07:40:55.375 158 12574.27 84.25 54932.32 88888.00 2012-06-06 07:40:55.500 158 12574.27 84.28 54932.32 88888.00 2012-06-06 07:40:55.625 158 12574.27 84.22 54932.30 88888.00 2012-06-06 07:40:55.750 158 12574.30 84.20 54932.30 88888.00 2012-06-06 07:40:55.875 158 12574.35 84.17 54932.32 88888.00 2012-06-06 07:40:56.000 158 12574.38 84.17 54932.32 88888.00 2012-06-06 07:40:56.125 158 12574.35 84.20 54932.32 88888.00 2012-06-06 07:40:56.250 158 12574.27 84.17 54932.32 88888.00 2012-06-06 07:40:56.375 158 12574.33 84.17 54932.32 88888.00 2012-06-06 07:40:56.500 158 12574.40 84.15 54932.32 88888.00 2012-06-06 07:40:56.625 158 12574.40 84.17 54932.32 88888.00 2012-06-06 07:40:56.750 158 12574.40 84.17 54932.35 88888.00 2012-06-06 07:40:56.875 158 12574.40 84.17 54932.32 88888.00 2012-06-06 07:40:57.000 158 12574.42 84.15 54932.30 88888.00 2012-06-06 07:40:57.125 158 12574.40 84.12 54932.30 88888.00 2012-06-06 07:40:57.250 158 12574.42 84.17 54932.35 88888.00 2012-06-06 07:40:57.375 158 12574.40 84.17 54932.38 88888.00 2012-06-06 07:40:57.500 158 12574.35 84.17 54932.35 88888.00 2012-06-06 07:40:57.625 158 12574.42 84.15 54932.40 88888.00 2012-06-06 07:40:57.750 158 12574.42 84.15 54932.40 88888.00 2012-06-06 07:40:57.875 158 12574.42 84.17 54932.40 88888.00 2012-06-06 07:40:58.000 158 12574.45 84.15 54932.40 88888.00 2012-06-06 07:40:58.125 158 12574.42 84.15 54932.43 88888.00 2012-06-06 07:40:58.250 158 12574.38 84.15 54932.43 88888.00 2012-06-06 07:40:58.375 158 12574.38 84.12 54932.43 88888.00 2012-06-06 07:40:58.500 158 12574.38 84.15 54932.43 88888.00 2012-06-06 07:40:58.625 158 12574.38 84.12 54932.45 88888.00 2012-06-06 07:40:58.750 158 12574.40 84.15 54932.47 88888.00 2012-06-06 07:40:58.875 158 12574.42 84.15 54932.43 88888.00 2012-06-06 07:40:59.000 158 12574.45 84.15 54932.40 88888.00 2012-06-06 07:40:59.125 158 12574.42 84.12 54932.40 88888.00 2012-06-06 07:40:59.250 158 12574.40 84.12 54932.45 88888.00 2012-06-06 07:40:59.375 158 12574.45 84.15 54932.45 88888.00 2012-06-06 07:40:59.500 158 12574.48 84.12 54932.45 88888.00 2012-06-06 07:40:59.625 158 12574.48 84.17 54932.45 88888.00 2012-06-06 07:40:59.750 158 12574.42 84.12 54932.43 88888.00 2012-06-06 07:40:59.875 158 12574.42 84.08 54932.40 88888.00 2012-06-06 07:41:00.000 158 12574.45 84.10 54932.43 88888.00 2012-06-06 07:41:00.125 158 12574.50 84.12 54932.45 88888.00 2012-06-06 07:41:00.250 158 12574.48 84.12 54932.45 88888.00 2012-06-06 07:41:00.375 158 12574.45 84.05 54932.43 88888.00 2012-06-06 07:41:00.500 158 12574.40 84.05 54932.40 88888.00 2012-06-06 07:41:00.625 158 12574.40 84.05 54932.38 88888.00 2012-06-06 07:41:00.750 158 12574.40 84.08 54932.38 88888.00 2012-06-06 07:41:00.875 158 12574.42 84.15 54932.43 88888.00 2012-06-06 07:41:01.000 158 12574.42 84.15 54932.43 88888.00 2012-06-06 07:41:01.125 158 12574.38 84.12 54932.45 88888.00 2012-06-06 07:41:01.250 158 12574.40 84.10 54932.47 88888.00 2012-06-06 07:41:01.375 158 12574.48 84.10 54932.47 88888.00 2012-06-06 07:41:01.500 158 12574.45 84.05 54932.45 88888.00 2012-06-06 07:41:01.625 158 12574.42 84.05 54932.47 88888.00 2012-06-06 07:41:01.750 158 12574.42 84.03 54932.45 88888.00 2012-06-06 07:41:01.875 158 12574.42 84.05 54932.45 88888.00 2012-06-06 07:41:02.000 158 12574.40 84.03 54932.43 88888.00 2012-06-06 07:41:02.125 158 12574.42 84.03 54932.45 88888.00 2012-06-06 07:41:02.250 158 12574.42 84.03 54932.45 88888.00 2012-06-06 07:41:02.375 158 12574.45 84.03 54932.43 88888.00 2012-06-06 07:41:02.500 158 12574.42 84.03 54932.43 88888.00 2012-06-06 07:41:02.625 158 12574.42 84.05 54932.47 88888.00 2012-06-06 07:41:02.750 158 12574.45 84.03 54932.47 88888.00 2012-06-06 07:41:02.875 158 12574.48 84.00 54932.47 88888.00 2012-06-06 07:41:03.000 158 12574.50 84.03 54932.45 88888.00 2012-06-06 07:41:03.125 158 12574.48 84.03 54932.45 88888.00 2012-06-06 07:41:03.250 158 12574.50 84.03 54932.47 88888.00 2012-06-06 07:41:03.375 158 12574.55 84.03 54932.45 88888.00 2012-06-06 07:41:03.500 158 12574.42 83.97 54932.47 88888.00 2012-06-06 07:41:03.625 158 12574.45 84.00 54932.53 88888.00 2012-06-06 07:41:03.750 158 12574.48 84.03 54932.53 88888.00 2012-06-06 07:41:03.875 158 12574.42 83.97 54932.57 88888.00 2012-06-06 07:41:04.000 158 12574.42 83.97 54932.55 88888.00 2012-06-06 07:41:04.125 158 12574.52 83.95 54932.55 88888.00 2012-06-06 07:41:04.250 158 12574.52 84.00 54932.57 88888.00 2012-06-06 07:41:04.375 158 12574.48 84.00 54932.60 88888.00 2012-06-06 07:41:04.500 158 12574.52 83.97 54932.57 88888.00 2012-06-06 07:41:04.625 158 12574.60 83.97 54932.57 88888.00 2012-06-06 07:41:04.750 158 12574.58 83.92 54932.60 88888.00 2012-06-06 07:41:04.875 158 12574.55 83.90 54932.57 88888.00 2012-06-06 07:41:05.000 158 12574.58 83.90 54932.57 88888.00 2012-06-06 07:41:05.125 158 12574.62 83.90 54932.60 88888.00 2012-06-06 07:41:05.250 158 12574.58 83.85 54932.60 88888.00 2012-06-06 07:41:05.375 158 12574.52 83.85 54932.57 88888.00 2012-06-06 07:41:05.500 158 12574.55 83.85 54932.57 88888.00 2012-06-06 07:41:05.625 158 12574.62 83.85 54932.60 88888.00 2012-06-06 07:41:05.750 158 12574.62 83.88 54932.60 88888.00 2012-06-06 07:41:05.875 158 12574.55 83.80 54932.57 88888.00 2012-06-06 07:41:06.000 158 12574.55 83.83 54932.57 88888.00 2012-06-06 07:41:06.125 158 12574.60 83.83 54932.60 88888.00 2012-06-06 07:41:06.250 158 12574.58 83.80 54932.60 88888.00 2012-06-06 07:41:06.375 158 12574.60 83.83 54932.62 88888.00 2012-06-06 07:41:06.500 158 12574.62 83.80 54932.57 88888.00 2012-06-06 07:41:06.625 158 12574.60 83.83 54932.55 88888.00 2012-06-06 07:41:06.750 158 12574.55 83.80 54932.57 88888.00 2012-06-06 07:41:06.875 158 12574.60 83.80 54932.57 88888.00 2012-06-06 07:41:07.000 158 12574.60 83.72 54932.53 88888.00 2012-06-06 07:41:07.125 158 12574.55 83.78 54932.57 88888.00 2012-06-06 07:41:07.250 158 12574.55 83.80 54932.57 88888.00 2012-06-06 07:41:07.375 158 12574.52 83.78 54932.55 88888.00 2012-06-06 07:41:07.500 158 12574.50 83.75 54932.57 88888.00 2012-06-06 07:41:07.625 158 12574.52 83.72 54932.60 88888.00 2012-06-06 07:41:07.750 158 12574.55 83.75 54932.65 88888.00 2012-06-06 07:41:07.875 158 12574.55 83.78 54932.65 88888.00 2012-06-06 07:41:08.000 158 12574.58 83.80 54932.62 88888.00 2012-06-06 07:41:08.125 158 12574.58 83.78 54932.60 88888.00 2012-06-06 07:41:08.250 158 12574.58 83.75 54932.60 88888.00 2012-06-06 07:41:08.375 158 12574.65 83.75 54932.60 88888.00 2012-06-06 07:41:08.500 158 12574.67 83.75 54932.60 88888.00 2012-06-06 07:41:08.625 158 12574.62 83.75 54932.60 88888.00 2012-06-06 07:41:08.750 158 12574.60 83.75 54932.62 88888.00 2012-06-06 07:41:08.875 158 12574.58 83.75 54932.60 88888.00 2012-06-06 07:41:09.000 158 12574.65 83.72 54932.62 88888.00 2012-06-06 07:41:09.125 158 12574.70 83.75 54932.68 88888.00 2012-06-06 07:41:09.250 158 12574.65 83.75 54932.62 88888.00 2012-06-06 07:41:09.375 158 12574.67 83.75 54932.60 88888.00 2012-06-06 07:41:09.500 158 12574.70 83.75 54932.62 88888.00 2012-06-06 07:41:09.625 158 12574.73 83.72 54932.65 88888.00 2012-06-06 07:41:09.750 158 12574.75 83.75 54932.68 88888.00 2012-06-06 07:41:09.875 158 12574.75 83.70 54932.65 88888.00 2012-06-06 07:41:10.000 158 12574.77 83.72 54932.65 88888.00 2012-06-06 07:41:10.125 158 12574.77 83.78 54932.72 88888.00 2012-06-06 07:41:10.250 158 12574.75 83.72 54932.70 88888.00 2012-06-06 07:41:10.375 158 12574.77 83.72 54932.68 88888.00 2012-06-06 07:41:10.500 158 12574.75 83.72 54932.70 88888.00 2012-06-06 07:41:10.625 158 12574.73 83.70 54932.72 88888.00 2012-06-06 07:41:10.750 158 12574.77 83.70 54932.70 88888.00 2012-06-06 07:41:10.875 158 12574.80 83.70 54932.70 88888.00 2012-06-06 07:41:11.000 158 12574.77 83.67 54932.68 88888.00 2012-06-06 07:41:11.125 158 12574.73 83.65 54932.68 88888.00 2012-06-06 07:41:11.250 158 12574.62 83.65 54932.70 88888.00 2012-06-06 07:41:11.375 158 12574.75 83.67 54932.75 88888.00 2012-06-06 07:41:11.500 158 12574.83 83.67 54932.68 88888.00 2012-06-06 07:41:11.625 158 12574.88 83.60 54932.68 88888.00 2012-06-06 07:41:11.750 158 12574.88 83.65 54932.68 88888.00 2012-06-06 07:41:11.875 158 12574.90 83.67 54932.68 88888.00 2012-06-06 07:41:12.000 158 12574.85 83.65 54932.65 88888.00 2012-06-06 07:41:12.125 158 12574.90 83.65 54932.65 88888.00 2012-06-06 07:41:12.250 158 12574.90 83.62 54932.68 88888.00 2012-06-06 07:41:12.375 158 12574.90 83.62 54932.68 88888.00 2012-06-06 07:41:12.500 158 12574.88 83.67 54932.68 88888.00 2012-06-06 07:41:12.625 158 12574.92 83.67 54932.70 88888.00 2012-06-06 07:41:12.750 158 12574.92 83.65 54932.70 88888.00 2012-06-06 07:41:12.875 158 12574.88 83.65 54932.68 88888.00 2012-06-06 07:41:13.000 158 12574.90 83.62 54932.70 88888.00 2012-06-06 07:41:13.125 158 12574.90 83.62 54932.70 88888.00 2012-06-06 07:41:13.250 158 12574.85 83.60 54932.68 88888.00 2012-06-06 07:41:13.375 158 12574.85 83.58 54932.65 88888.00 2012-06-06 07:41:13.500 158 12574.83 83.60 54932.65 88888.00 2012-06-06 07:41:13.625 158 12574.88 83.60 54932.65 88888.00 2012-06-06 07:41:13.750 158 12574.95 83.55 54932.68 88888.00 2012-06-06 07:41:13.875 158 12574.98 83.58 54932.70 88888.00 2012-06-06 07:41:14.000 158 12574.98 83.58 54932.75 88888.00 2012-06-06 07:41:14.125 158 12575.00 83.60 54932.78 88888.00 2012-06-06 07:41:14.250 158 12575.02 83.53 54932.75 88888.00 2012-06-06 07:41:14.375 158 12574.98 83.55 54932.70 88888.00 2012-06-06 07:41:14.500 158 12575.00 83.53 54932.70 88888.00 2012-06-06 07:41:14.625 158 12575.02 83.50 54932.72 88888.00 2012-06-06 07:41:14.750 158 12575.08 83.53 54932.70 88888.00 2012-06-06 07:41:14.875 158 12575.00 83.50 54932.70 88888.00 2012-06-06 07:41:15.000 158 12574.95 83.47 54932.72 88888.00 2012-06-06 07:41:15.125 158 12574.95 83.47 54932.70 88888.00 2012-06-06 07:41:15.250 158 12574.95 83.45 54932.75 88888.00 2012-06-06 07:41:15.375 158 12575.02 83.47 54932.75 88888.00 2012-06-06 07:41:15.500 158 12574.98 83.47 54932.75 88888.00 2012-06-06 07:41:15.625 158 12574.92 83.42 54932.72 88888.00 2012-06-06 07:41:15.750 158 12574.95 83.42 54932.78 88888.00 2012-06-06 07:41:15.875 158 12574.92 83.42 54932.78 88888.00 2012-06-06 07:41:16.000 158 12574.95 83.40 54932.75 88888.00 2012-06-06 07:41:16.125 158 12574.98 83.40 54932.78 88888.00 2012-06-06 07:41:16.250 158 12574.95 83.40 54932.78 88888.00 2012-06-06 07:41:16.375 158 12575.00 83.42 54932.78 88888.00 2012-06-06 07:41:16.500 158 12575.05 83.42 54932.80 88888.00 2012-06-06 07:41:16.625 158 12574.98 83.35 54932.78 88888.00 2012-06-06 07:41:16.750 158 12574.95 83.33 54932.75 88888.00 2012-06-06 07:41:16.875 158 12575.02 83.35 54932.78 88888.00 2012-06-06 07:41:17.000 158 12575.05 83.33 54932.75 88888.00 2012-06-06 07:41:17.125 158 12575.02 83.35 54932.78 88888.00 2012-06-06 07:41:17.250 158 12575.05 83.33 54932.80 88888.00 2012-06-06 07:41:17.375 158 12575.08 83.35 54932.78 88888.00 2012-06-06 07:41:17.500 158 12575.08 83.38 54932.82 88888.00 2012-06-06 07:41:17.625 158 12575.12 83.35 54932.80 88888.00 2012-06-06 07:41:17.750 158 12575.20 83.35 54932.80 88888.00 2012-06-06 07:41:17.875 158 12575.20 83.30 54932.78 88888.00 2012-06-06 07:41:18.000 158 12575.15 83.30 54932.78 88888.00 2012-06-06 07:41:18.125 158 12575.12 83.28 54932.75 88888.00 2012-06-06 07:41:18.250 158 12575.10 83.28 54932.75 88888.00 2012-06-06 07:41:18.375 158 12575.15 83.28 54932.80 88888.00 2012-06-06 07:41:18.500 158 12575.20 83.25 54932.80 88888.00 2012-06-06 07:41:18.625 158 12575.20 83.25 54932.80 88888.00 2012-06-06 07:41:18.750 158 12575.15 83.28 54932.80 88888.00 2012-06-06 07:41:18.875 158 12575.15 83.22 54932.80 88888.00 2012-06-06 07:41:19.000 158 12575.17 83.22 54932.78 88888.00 2012-06-06 07:41:19.125 158 12575.23 83.25 54932.78 88888.00 2012-06-06 07:41:19.250 158 12575.25 83.25 54932.78 88888.00 2012-06-06 07:41:19.375 158 12575.27 83.25 54932.78 88888.00 2012-06-06 07:41:19.500 158 12575.23 83.22 54932.78 88888.00 2012-06-06 07:41:19.625 158 12575.27 83.25 54932.80 88888.00 2012-06-06 07:41:19.750 158 12575.23 83.22 54932.80 88888.00 2012-06-06 07:41:19.875 158 12575.17 83.20 54932.80 88888.00 2012-06-06 07:41:20.000 158 12575.12 83.15 54932.78 88888.00 2012-06-06 07:41:20.125 158 12575.17 83.17 54932.80 88888.00 2012-06-06 07:41:20.250 158 12575.23 83.17 54932.80 88888.00 2012-06-06 07:41:20.375 158 12575.23 83.17 54932.82 88888.00 2012-06-06 07:41:20.500 158 12575.20 83.17 54932.80 88888.00 2012-06-06 07:41:20.625 158 12575.20 83.17 54932.82 88888.00 2012-06-06 07:41:20.750 158 12575.20 83.17 54932.80 88888.00 2012-06-06 07:41:20.875 158 12575.23 83.17 54932.82 88888.00 2012-06-06 07:41:21.000 158 12575.17 83.15 54932.82 88888.00 2012-06-06 07:41:21.125 158 12575.20 83.17 54932.85 88888.00 2012-06-06 07:41:21.250 158 12575.20 83.17 54932.82 88888.00 2012-06-06 07:41:21.375 158 12575.23 83.15 54932.80 88888.00 2012-06-06 07:41:21.500 158 12575.25 83.12 54932.80 88888.00 2012-06-06 07:41:21.625 158 12575.33 83.12 54932.82 88888.00 2012-06-06 07:41:21.750 158 12575.30 83.10 54932.82 88888.00 2012-06-06 07:41:21.875 158 12575.23 83.10 54932.85 88888.00 2012-06-06 07:41:22.000 158 12575.20 83.10 54932.82 88888.00 2012-06-06 07:41:22.125 158 12575.17 83.12 54932.85 88888.00 2012-06-06 07:41:22.250 158 12575.15 83.08 54932.88 88888.00 2012-06-06 07:41:22.375 158 12575.17 83.08 54932.85 88888.00 2012-06-06 07:41:22.500 158 12575.17 83.10 54932.88 88888.00 2012-06-06 07:41:22.625 158 12575.17 83.10 54932.88 88888.00 2012-06-06 07:41:22.750 158 12575.20 83.10 54932.88 88888.00 2012-06-06 07:41:22.875 158 12575.23 83.10 54932.88 88888.00 2012-06-06 07:41:23.000 158 12575.25 83.10 54932.88 88888.00 2012-06-06 07:41:23.125 158 12575.25 83.10 54932.88 88888.00 2012-06-06 07:41:23.250 158 12575.25 83.12 54932.90 88888.00 2012-06-06 07:41:23.375 158 12575.20 83.08 54932.88 88888.00 2012-06-06 07:41:23.500 158 12575.23 83.05 54932.88 88888.00 2012-06-06 07:41:23.625 158 12575.27 83.05 54932.88 88888.00 2012-06-06 07:41:23.750 158 12575.25 83.05 54932.90 88888.00 2012-06-06 07:41:23.875 158 12575.23 83.00 54932.85 88888.00 2012-06-06 07:41:24.000 158 12575.25 83.00 54932.82 88888.00 2012-06-06 07:41:24.125 158 12575.27 83.00 54932.85 88888.00 2012-06-06 07:41:24.250 158 12575.27 82.97 54932.88 88888.00 2012-06-06 07:41:24.375 158 12575.25 83.00 54932.85 88888.00 2012-06-06 07:41:24.500 158 12575.20 83.00 54932.88 88888.00 2012-06-06 07:41:24.625 158 12575.17 83.00 54932.90 88888.00 2012-06-06 07:41:24.750 158 12575.20 83.00 54932.88 88888.00 2012-06-06 07:41:24.875 158 12575.27 82.97 54932.88 88888.00 2012-06-06 07:41:25.000 158 12575.27 82.97 54932.85 88888.00 2012-06-06 07:41:25.125 158 12575.25 82.95 54932.88 88888.00 2012-06-06 07:41:25.250 158 12575.17 82.92 54932.88 88888.00 2012-06-06 07:41:25.375 158 12575.23 82.97 54932.90 88888.00 2012-06-06 07:41:25.500 158 12575.23 82.95 54932.90 88888.00 2012-06-06 07:41:25.625 158 12575.27 83.03 54932.93 88888.00 2012-06-06 07:41:25.750 158 12575.30 83.00 54932.88 88888.00 2012-06-06 07:41:25.875 158 12575.27 82.97 54932.90 88888.00 2012-06-06 07:41:26.000 158 12575.20 82.90 54932.88 88888.00 2012-06-06 07:41:26.125 158 12575.23 82.92 54932.88 88888.00 2012-06-06 07:41:26.250 158 12575.17 82.97 54932.90 88888.00 2012-06-06 07:41:26.375 158 12575.17 82.97 54932.88 88888.00 2012-06-06 07:41:26.500 158 12575.20 82.95 54932.90 88888.00 2012-06-06 07:41:26.625 158 12575.27 82.92 54932.90 88888.00 2012-06-06 07:41:26.750 158 12575.30 82.92 54932.90 88888.00 2012-06-06 07:41:26.875 158 12575.27 82.92 54932.88 88888.00 2012-06-06 07:41:27.000 158 12575.25 82.90 54932.85 88888.00 2012-06-06 07:41:27.125 158 12575.27 82.92 54932.88 88888.00 2012-06-06 07:41:27.250 158 12575.23 82.90 54932.85 88888.00 2012-06-06 07:41:27.375 158 12575.27 82.95 54932.88 88888.00 2012-06-06 07:41:27.500 158 12575.33 82.97 54932.90 88888.00 2012-06-06 07:41:27.625 158 12575.38 82.97 54932.90 88888.00 2012-06-06 07:41:27.750 158 12575.35 82.95 54932.93 88888.00 2012-06-06 07:41:27.875 158 12575.33 82.90 54932.90 88888.00 2012-06-06 07:41:28.000 158 12575.25 82.92 54932.90 88888.00 2012-06-06 07:41:28.125 158 12575.25 82.97 54932.95 88888.00 2012-06-06 07:41:28.250 158 12575.20 83.00 54932.95 88888.00 2012-06-06 07:41:28.375 158 12575.25 83.00 54932.93 88888.00 2012-06-06 07:41:28.500 158 12575.27 82.97 54932.93 88888.00 2012-06-06 07:41:28.625 158 12575.35 82.92 54932.93 88888.00 2012-06-06 07:41:28.750 158 12575.33 82.90 54932.93 88888.00 2012-06-06 07:41:28.875 158 12575.35 82.92 54932.95 88888.00 2012-06-06 07:41:29.000 158 12575.38 82.90 54932.90 88888.00 2012-06-06 07:41:29.125 158 12575.40 82.90 54932.93 88888.00 2012-06-06 07:41:29.250 158 12575.40 82.85 54932.95 88888.00 2012-06-06 07:41:29.375 158 12575.38 82.83 54932.97 88888.00 2012-06-06 07:41:29.500 158 12575.35 82.85 54932.95 88888.00 2012-06-06 07:41:29.625 158 12575.35 82.83 54932.93 88888.00 2012-06-06 07:41:29.750 158 12575.33 82.85 54932.93 88888.00 2012-06-06 07:41:29.875 158 12575.35 82.88 54932.95 88888.00 2012-06-06 07:41:30.000 158 12575.35 82.85 54932.93 88888.00 2012-06-06 07:41:30.125 158 12575.35 82.88 54932.93 88888.00 2012-06-06 07:41:30.250 158 12575.30 82.85 54932.88 88888.00 2012-06-06 07:41:30.375 158 12575.35 82.85 54932.90 88888.00 2012-06-06 07:41:30.500 158 12575.38 82.88 54932.90 88888.00 2012-06-06 07:41:30.625 158 12575.33 82.83 54932.90 88888.00 2012-06-06 07:41:30.750 158 12575.33 82.78 54932.93 88888.00 2012-06-06 07:41:30.875 158 12575.33 82.78 54932.93 88888.00 2012-06-06 07:41:31.000 158 12575.35 82.80 54932.88 88888.00 2012-06-06 07:41:31.125 158 12575.40 82.83 54932.90 88888.00 2012-06-06 07:41:31.250 158 12575.38 82.88 54932.90 88888.00 2012-06-06 07:41:31.375 158 12575.42 82.85 54932.93 88888.00 2012-06-06 07:41:31.500 158 12575.42 82.83 54932.90 88888.00 2012-06-06 07:41:31.625 158 12575.42 82.80 54932.85 88888.00 2012-06-06 07:41:31.750 158 12575.40 82.80 54932.90 88888.00 2012-06-06 07:41:31.875 158 12575.40 82.80 54932.90 88888.00 2012-06-06 07:41:32.000 158 12575.40 82.80 54932.90 88888.00 2012-06-06 07:41:32.125 158 12575.45 82.85 54932.95 88888.00 2012-06-06 07:41:32.250 158 12575.45 82.83 54932.97 88888.00 2012-06-06 07:41:32.375 158 12575.50 82.80 54932.97 88888.00 2012-06-06 07:41:32.500 158 12575.55 82.80 54932.97 88888.00 2012-06-06 07:41:32.625 158 12575.48 82.80 54932.97 88888.00 2012-06-06 07:41:32.750 158 12575.40 82.80 54932.95 88888.00 2012-06-06 07:41:32.875 158 12575.38 82.80 54932.95 88888.00 2012-06-06 07:41:33.000 158 12575.38 82.83 54932.97 88888.00 2012-06-06 07:41:33.125 158 12575.45 82.80 54933.03 88888.00 2012-06-06 07:41:33.250 158 12575.42 82.75 54933.00 88888.00 2012-06-06 07:41:33.375 158 12575.48 82.78 54932.97 88888.00 2012-06-06 07:41:33.500 158 12575.48 82.78 54932.93 88888.00 2012-06-06 07:41:33.625 158 12575.52 82.78 54932.95 88888.00 2012-06-06 07:41:33.750 158 12575.60 82.75 54932.97 88888.00 2012-06-06 07:41:33.875 158 12575.58 82.75 54932.97 88888.00 2012-06-06 07:41:34.000 158 12575.55 82.72 54932.95 88888.00 2012-06-06 07:41:34.125 158 12575.55 82.70 54932.95 88888.00 2012-06-06 07:41:34.250 158 12575.60 82.67 54932.95 88888.00 2012-06-06 07:41:34.375 158 12575.65 82.70 54932.97 88888.00 2012-06-06 07:41:34.500 158 12575.65 82.70 54933.03 88888.00 2012-06-06 07:41:34.625 158 12575.62 82.67 54933.00 88888.00 2012-06-06 07:41:34.750 158 12575.60 82.62 54933.00 88888.00 2012-06-06 07:41:34.875 158 12575.55 82.60 54933.00 88888.00 2012-06-06 07:41:35.000 158 12575.50 82.60 54933.00 88888.00 2012-06-06 07:41:35.125 158 12575.55 82.60 54933.00 88888.00 2012-06-06 07:41:35.250 158 12575.60 82.62 54933.03 88888.00 2012-06-06 07:41:35.375 158 12575.65 82.58 54933.00 88888.00 2012-06-06 07:41:35.500 158 12575.60 82.60 54933.00 88888.00 2012-06-06 07:41:35.625 158 12575.58 82.60 54932.97 88888.00 2012-06-06 07:41:35.750 158 12575.52 82.55 54932.97 88888.00 2012-06-06 07:41:35.875 158 12575.52 82.55 54932.97 88888.00 2012-06-06 07:41:36.000 158 12575.62 82.55 54932.97 88888.00 2012-06-06 07:41:36.125 158 12575.60 82.55 54933.00 88888.00 2012-06-06 07:41:36.250 158 12575.58 82.55 54933.03 88888.00 2012-06-06 07:41:36.375 158 12575.62 82.55 54933.00 88888.00 2012-06-06 07:41:36.500 158 12575.62 82.53 54933.00 88888.00 2012-06-06 07:41:36.625 158 12575.60 82.47 54933.00 88888.00 2012-06-06 07:41:36.750 158 12575.60 82.45 54932.97 88888.00 2012-06-06 07:41:36.875 158 12575.60 82.50 54933.00 88888.00 2012-06-06 07:41:37.000 158 12575.67 82.58 54933.03 88888.00 2012-06-06 07:41:37.125 158 12575.73 82.62 54933.05 88888.00 2012-06-06 07:41:37.250 158 12575.65 82.53 54932.97 88888.00 2012-06-06 07:41:37.375 158 12575.58 82.45 54932.95 88888.00 2012-06-06 07:41:37.500 158 12575.58 82.42 54932.95 88888.00 2012-06-06 07:41:37.625 158 12575.60 82.45 54932.97 88888.00 2012-06-06 07:41:37.750 158 12575.65 82.42 54932.97 88888.00 2012-06-06 07:41:37.875 158 12575.70 82.42 54932.97 88888.00 2012-06-06 07:41:38.000 158 12575.60 82.45 54932.97 88888.00 2012-06-06 07:41:38.125 158 12575.60 82.45 54933.00 88888.00 2012-06-06 07:41:38.250 158 12575.58 82.42 54933.00 88888.00 2012-06-06 07:41:38.375 158 12575.62 82.40 54932.95 88888.00 2012-06-06 07:41:38.500 158 12575.62 82.38 54932.93 88888.00 2012-06-06 07:41:38.625 158 12575.65 82.38 54932.95 88888.00 2012-06-06 07:41:38.750 158 12575.65 82.35 54932.97 88888.00 2012-06-06 07:41:38.875 158 12575.70 82.35 54933.00 88888.00 2012-06-06 07:41:39.000 158 12575.62 82.35 54932.95 88888.00 2012-06-06 07:41:39.125 158 12575.65 82.38 54933.00 88888.00 2012-06-06 07:41:39.250 158 12575.65 82.33 54933.03 88888.00 2012-06-06 07:41:39.375 158 12575.70 82.33 54932.97 88888.00 2012-06-06 07:41:39.500 158 12575.75 82.33 54932.97 88888.00 2012-06-06 07:41:39.625 158 12575.80 82.30 54932.97 88888.00 2012-06-06 07:41:39.750 158 12575.85 82.33 54933.00 88888.00 2012-06-06 07:41:39.875 158 12575.77 82.30 54933.03 88888.00 2012-06-06 07:41:40.000 158 12575.77 82.25 54933.03 88888.00 2012-06-06 07:41:40.125 158 12575.77 82.25 54933.03 88888.00 2012-06-06 07:41:40.250 158 12575.75 82.25 54933.03 88888.00 2012-06-06 07:41:40.375 158 12575.85 82.28 54933.03 88888.00 2012-06-06 07:41:40.500 158 12575.85 82.28 54933.05 88888.00 2012-06-06 07:41:40.625 158 12575.88 82.25 54933.03 88888.00 2012-06-06 07:41:40.750 158 12575.85 82.22 54933.03 88888.00 2012-06-06 07:41:40.875 158 12575.90 82.22 54933.05 88888.00 2012-06-06 07:41:41.000 158 12575.90 82.17 54933.00 88888.00 2012-06-06 07:41:41.125 158 12575.90 82.15 54933.03 88888.00 2012-06-06 07:41:41.250 158 12575.83 82.12 54933.03 88888.00 2012-06-06 07:41:41.375 158 12575.80 82.17 54933.05 88888.00 2012-06-06 07:41:41.500 158 12575.85 82.15 54933.07 88888.00 2012-06-06 07:41:41.625 158 12575.90 82.17 54933.05 88888.00 2012-06-06 07:41:41.750 158 12575.90 82.12 54932.97 88888.00 2012-06-06 07:41:41.875 158 12575.92 82.12 54932.97 88888.00 2012-06-06 07:41:42.000 158 12575.98 82.15 54932.97 88888.00 2012-06-06 07:41:42.125 158 12575.98 82.15 54932.97 88888.00 2012-06-06 07:41:42.250 158 12575.98 82.08 54932.97 88888.00 2012-06-06 07:41:42.375 158 12575.95 82.05 54932.97 88888.00 2012-06-06 07:41:42.500 158 12575.88 82.08 54932.97 88888.00 2012-06-06 07:41:42.625 158 12575.90 82.08 54933.00 88888.00 2012-06-06 07:41:42.750 158 12575.95 82.05 54933.00 88888.00 2012-06-06 07:41:42.875 158 12575.88 82.03 54932.97 88888.00 2012-06-06 07:41:43.000 158 12575.90 82.00 54932.95 88888.00 2012-06-06 07:41:43.125 158 12575.98 82.00 54933.00 88888.00 2012-06-06 07:41:43.250 158 12575.98 82.00 54933.00 88888.00 2012-06-06 07:41:43.375 158 12575.98 82.03 54932.97 88888.00 2012-06-06 07:41:43.500 158 12576.00 82.03 54933.00 88888.00 2012-06-06 07:41:43.625 158 12576.00 81.97 54933.00 88888.00 2012-06-06 07:41:43.750 158 12575.95 81.95 54933.00 88888.00 2012-06-06 07:41:43.875 158 12575.95 81.92 54933.03 88888.00 2012-06-06 07:41:44.000 158 12575.95 81.95 54933.03 88888.00 2012-06-06 07:41:44.125 158 12576.02 81.95 54933.00 88888.00 2012-06-06 07:41:44.250 158 12576.10 81.90 54933.00 88888.00 2012-06-06 07:41:44.375 158 12576.10 81.85 54932.97 88888.00 2012-06-06 07:41:44.500 158 12576.02 81.85 54932.97 88888.00 2012-06-06 07:41:44.625 158 12576.05 81.88 54933.00 88888.00 2012-06-06 07:41:44.750 158 12576.08 81.90 54933.00 88888.00 2012-06-06 07:41:44.875 158 12576.08 81.83 54932.95 88888.00 2012-06-06 07:41:45.000 158 12576.10 81.83 54932.93 88888.00 2012-06-06 07:41:45.125 158 12576.12 81.83 54932.97 88888.00 2012-06-06 07:41:45.250 158 12576.08 81.85 54932.97 88888.00 2012-06-06 07:41:45.375 158 12576.15 81.90 54932.95 88888.00 2012-06-06 07:41:45.500 158 12576.17 81.88 54933.00 88888.00 2012-06-06 07:41:45.625 158 12576.15 81.85 54933.03 88888.00 2012-06-06 07:41:45.750 158 12576.15 81.83 54933.05 88888.00 2012-06-06 07:41:45.875 158 12576.10 81.80 54933.00 88888.00 2012-06-06 07:41:46.000 158 12576.08 81.75 54932.97 88888.00 2012-06-06 07:41:46.125 158 12576.08 81.75 54932.97 88888.00 2012-06-06 07:41:46.250 158 12576.08 81.75 54933.00 88888.00 2012-06-06 07:41:46.375 158 12576.10 81.75 54932.97 88888.00 2012-06-06 07:41:46.500 158 12576.10 81.72 54933.00 88888.00 2012-06-06 07:41:46.625 158 12576.10 81.70 54933.00 88888.00 2012-06-06 07:41:46.750 158 12576.10 81.70 54932.97 88888.00 2012-06-06 07:41:46.875 158 12576.10 81.67 54932.97 88888.00 2012-06-06 07:41:47.000 158 12576.23 81.65 54932.97 88888.00 2012-06-06 07:41:47.125 158 12576.27 81.67 54933.03 88888.00 2012-06-06 07:41:47.250 158 12576.25 81.70 54933.05 88888.00 2012-06-06 07:41:47.375 158 12576.23 81.70 54933.03 88888.00 2012-06-06 07:41:47.500 158 12576.20 81.67 54933.03 88888.00 2012-06-06 07:41:47.625 158 12576.17 81.65 54933.00 88888.00 2012-06-06 07:41:47.750 158 12576.17 81.62 54932.95 88888.00 2012-06-06 07:41:47.875 158 12576.17 81.60 54932.95 88888.00 2012-06-06 07:41:48.000 158 12576.17 81.60 54932.95 88888.00 2012-06-06 07:41:48.125 158 12576.17 81.58 54932.95 88888.00 2012-06-06 07:41:48.250 158 12576.23 81.58 54932.97 88888.00 2012-06-06 07:41:48.375 158 12576.25 81.58 54932.95 88888.00 2012-06-06 07:41:48.500 158 12576.25 81.58 54932.95 88888.00 2012-06-06 07:41:48.625 158 12576.30 81.55 54932.95 88888.00 2012-06-06 07:41:48.750 158 12576.30 81.55 54932.95 88888.00 2012-06-06 07:41:48.875 158 12576.27 81.55 54932.95 88888.00 2012-06-06 07:41:49.000 158 12576.23 81.53 54932.90 88888.00 2012-06-06 07:41:49.125 158 12576.23 81.47 54932.93 88888.00 2012-06-06 07:41:49.250 158 12576.20 81.42 54932.95 88888.00 2012-06-06 07:41:49.375 158 12576.25 81.45 54932.97 88888.00 2012-06-06 07:41:49.500 158 12576.27 81.42 54932.97 88888.00 2012-06-06 07:41:49.625 158 12576.27 81.42 54932.97 88888.00 2012-06-06 07:41:49.750 158 12576.33 81.42 54932.97 88888.00 2012-06-06 07:41:49.875 158 12576.35 81.42 54932.95 88888.00 2012-06-06 07:41:50.000 158 12576.30 81.42 54932.95 88888.00 2012-06-06 07:41:50.125 158 12576.25 81.40 54932.97 88888.00 2012-06-06 07:41:50.250 158 12576.23 81.38 54933.00 88888.00 2012-06-06 07:41:50.375 158 12576.25 81.35 54932.95 88888.00 2012-06-06 07:41:50.500 158 12576.27 81.38 54932.95 88888.00 2012-06-06 07:41:50.625 158 12576.27 81.40 54932.97 88888.00 2012-06-06 07:41:50.750 158 12576.20 81.40 54932.95 88888.00 2012-06-06 07:41:50.875 158 12576.12 81.38 54932.95 88888.00 2012-06-06 07:41:51.000 158 12576.15 81.33 54933.00 88888.00 2012-06-06 07:41:51.125 158 12576.17 81.28 54933.00 88888.00 2012-06-06 07:41:51.250 158 12576.12 81.22 54932.95 88888.00 2012-06-06 07:41:51.375 158 12576.15 81.22 54932.93 88888.00 2012-06-06 07:41:51.500 158 12576.15 81.22 54932.95 88888.00 2012-06-06 07:41:51.625 158 12576.12 81.22 54932.97 88888.00 2012-06-06 07:41:51.750 158 12576.12 81.25 54933.03 88888.00 2012-06-06 07:41:51.875 158 12576.15 81.25 54933.03 88888.00 2012-06-06 07:41:52.000 158 12576.15 81.20 54932.97 88888.00 2012-06-06 07:41:52.125 158 12576.15 81.15 54933.00 88888.00 2012-06-06 07:41:52.250 158 12576.12 81.15 54933.05 88888.00 2012-06-06 07:41:52.375 158 12576.15 81.17 54933.05 88888.00 2012-06-06 07:41:52.500 158 12576.12 81.12 54933.03 88888.00 2012-06-06 07:41:52.625 158 12576.12 81.08 54933.05 88888.00 2012-06-06 07:41:52.750 158 12576.15 81.05 54933.03 88888.00 2012-06-06 07:41:52.875 158 12576.10 81.00 54933.00 88888.00 2012-06-06 07:41:53.000 158 12576.08 80.97 54933.03 88888.00 2012-06-06 07:41:53.125 158 12576.05 80.95 54933.03 88888.00 2012-06-06 07:41:53.250 158 12576.00 80.95 54933.00 88888.00 2012-06-06 07:41:53.375 158 12576.02 80.92 54933.03 88888.00 2012-06-06 07:41:53.500 158 12576.00 80.95 54932.97 88888.00 2012-06-06 07:41:53.625 158 12575.95 80.92 54932.97 88888.00 2012-06-06 07:41:53.750 158 12575.95 80.90 54933.00 88888.00 2012-06-06 07:41:53.875 158 12575.95 80.92 54932.95 88888.00 2012-06-06 07:41:54.000 158 12576.00 80.90 54932.93 88888.00 2012-06-06 07:41:54.125 158 12576.02 80.88 54932.95 88888.00 2012-06-06 07:41:54.250 158 12575.98 80.85 54932.97 88888.00 2012-06-06 07:41:54.375 158 12575.98 80.88 54932.97 88888.00 2012-06-06 07:41:54.500 158 12576.00 80.85 54932.95 88888.00 2012-06-06 07:41:54.625 158 12576.02 80.88 54932.95 88888.00 2012-06-06 07:41:54.750 158 12576.00 80.85 54932.95 88888.00 2012-06-06 07:41:54.875 158 12575.92 80.80 54932.95 88888.00 2012-06-06 07:41:55.000 158 12575.85 80.80 54932.93 88888.00 2012-06-06 07:41:55.125 158 12575.85 80.78 54932.95 88888.00 2012-06-06 07:41:55.250 158 12575.83 80.72 54932.97 88888.00 2012-06-06 07:41:55.375 158 12575.80 80.75 54932.93 88888.00 2012-06-06 07:41:55.500 158 12575.83 80.75 54932.95 88888.00 2012-06-06 07:41:55.625 158 12575.80 80.72 54932.97 88888.00 2012-06-06 07:41:55.750 158 12575.83 80.75 54932.95 88888.00 2012-06-06 07:41:55.875 158 12575.80 80.72 54932.93 88888.00 2012-06-06 07:41:56.000 158 12575.77 80.70 54932.90 88888.00 2012-06-06 07:41:56.125 158 12575.75 80.70 54932.93 88888.00 2012-06-06 07:41:56.250 158 12575.77 80.70 54932.97 88888.00 2012-06-06 07:41:56.375 158 12575.80 80.72 54932.97 88888.00 2012-06-06 07:41:56.500 158 12575.77 80.75 54932.97 88888.00 2012-06-06 07:41:56.625 158 12575.77 80.70 54932.95 88888.00 2012-06-06 07:41:56.750 158 12575.77 80.65 54932.95 88888.00 2012-06-06 07:41:56.875 158 12575.73 80.62 54932.93 88888.00 2012-06-06 07:41:57.000 158 12575.73 80.65 54932.93 88888.00 2012-06-06 07:41:57.125 158 12575.75 80.65 54932.95 88888.00 2012-06-06 07:41:57.250 158 12575.73 80.60 54932.95 88888.00 2012-06-06 07:41:57.375 158 12575.80 80.62 54932.95 88888.00 2012-06-06 07:41:57.500 158 12575.85 80.65 54932.93 88888.00 2012-06-06 07:41:57.625 158 12575.77 80.62 54932.90 88888.00 2012-06-06 07:41:57.750 158 12575.75 80.60 54932.93 88888.00 2012-06-06 07:41:57.875 158 12575.77 80.60 54932.95 88888.00 2012-06-06 07:41:58.000 158 12575.80 80.58 54932.95 88888.00 2012-06-06 07:41:58.125 158 12575.80 80.55 54932.95 88888.00 2012-06-06 07:41:58.250 158 12575.70 80.47 54932.93 88888.00 2012-06-06 07:41:58.375 158 12575.70 80.47 54932.95 88888.00 2012-06-06 07:41:58.500 158 12575.73 80.45 54932.93 88888.00 2012-06-06 07:41:58.625 158 12575.77 80.45 54932.90 88888.00 2012-06-06 07:41:58.750 158 12575.73 80.42 54932.93 88888.00 2012-06-06 07:41:58.875 158 12575.70 80.40 54932.93 88888.00 2012-06-06 07:41:59.000 158 12575.73 80.42 54932.93 88888.00 2012-06-06 07:41:59.125 158 12575.73 80.40 54932.93 88888.00 2012-06-06 07:41:59.250 158 12575.73 80.38 54932.95 88888.00 2012-06-06 07:41:59.375 158 12575.75 80.35 54932.93 88888.00 2012-06-06 07:41:59.500 158 12575.75 80.35 54932.95 88888.00 2012-06-06 07:41:59.625 158 12575.70 80.33 54932.90 88888.00 2012-06-06 07:41:59.750 158 12575.70 80.35 54932.85 88888.00 2012-06-06 07:41:59.875 158 12575.67 80.30 54932.85 88888.00 2012-06-06 07:42:00.000 158 12575.70 80.30 54932.82 88888.00 2012-06-06 07:42:00.125 158 12575.65 80.30 54932.88 88888.00 2012-06-06 07:42:00.250 158 12575.60 80.30 54932.88 88888.00 2012-06-06 07:42:00.375 158 12575.65 80.30 54932.88 88888.00 2012-06-06 07:42:00.500 158 12575.65 80.30 54932.85 88888.00 2012-06-06 07:42:00.625 158 12575.65 80.28 54932.85 88888.00 2012-06-06 07:42:00.750 158 12575.67 80.28 54932.82 88888.00 2012-06-06 07:42:00.875 158 12575.65 80.22 54932.85 88888.00 2012-06-06 07:42:01.000 158 12575.67 80.25 54932.85 88888.00 2012-06-06 07:42:01.125 158 12575.70 80.28 54932.85 88888.00 2012-06-06 07:42:01.250 158 12575.67 80.22 54932.85 88888.00 2012-06-06 07:42:01.375 158 12575.75 80.25 54932.82 88888.00 2012-06-06 07:42:01.500 158 12575.77 80.28 54932.82 88888.00 2012-06-06 07:42:01.625 158 12575.77 80.28 54932.85 88888.00 2012-06-06 07:42:01.750 158 12575.73 80.25 54932.82 88888.00 2012-06-06 07:42:01.875 158 12575.70 80.22 54932.80 88888.00 2012-06-06 07:42:02.000 158 12575.65 80.20 54932.80 88888.00 2012-06-06 07:42:02.125 158 12575.65 80.20 54932.80 88888.00 2012-06-06 07:42:02.250 158 12575.65 80.22 54932.82 88888.00 2012-06-06 07:42:02.375 158 12575.65 80.22 54932.80 88888.00 2012-06-06 07:42:02.500 158 12575.62 80.17 54932.78 88888.00 2012-06-06 07:42:02.625 158 12575.65 80.15 54932.75 88888.00 2012-06-06 07:42:02.750 158 12575.65 80.12 54932.78 88888.00 2012-06-06 07:42:02.875 158 12575.73 80.12 54932.78 88888.00 2012-06-06 07:42:03.000 158 12575.80 80.12 54932.78 88888.00 2012-06-06 07:42:03.125 158 12575.83 80.10 54932.80 88888.00 2012-06-06 07:42:03.250 158 12575.85 80.08 54932.80 88888.00 2012-06-06 07:42:03.375 158 12575.88 80.10 54932.82 88888.00 2012-06-06 07:42:03.500 158 12575.80 80.08 54932.80 88888.00 2012-06-06 07:42:03.625 158 12575.80 80.05 54932.75 88888.00 2012-06-06 07:42:03.750 158 12575.77 80.05 54932.78 88888.00 2012-06-06 07:42:03.875 158 12575.77 80.03 54932.78 88888.00 2012-06-06 07:42:04.000 158 12575.77 80.00 54932.78 88888.00 2012-06-06 07:42:04.125 158 12575.83 80.00 54932.80 88888.00 2012-06-06 07:42:04.250 158 12575.85 79.97 54932.75 88888.00 2012-06-06 07:42:04.375 158 12575.85 79.97 54932.75 88888.00 2012-06-06 07:42:04.500 158 12575.77 79.95 54932.75 88888.00 2012-06-06 07:42:04.625 158 12575.83 79.97 54932.72 88888.00 2012-06-06 07:42:04.750 158 12575.80 80.03 54932.75 88888.00 2012-06-06 07:42:04.875 158 12575.75 79.97 54932.72 88888.00 2012-06-06 07:42:05.000 158 12575.80 79.95 54932.70 88888.00 2012-06-06 07:42:05.125 158 12575.92 80.00 54932.72 88888.00 2012-06-06 07:42:05.250 158 12575.92 79.97 54932.72 88888.00 2012-06-06 07:42:05.375 158 12575.92 80.00 54932.70 88888.00 2012-06-06 07:42:05.500 158 12575.90 79.97 54932.65 88888.00 2012-06-06 07:42:05.625 158 12575.92 79.97 54932.62 88888.00 2012-06-06 07:42:05.750 158 12576.00 79.97 54932.65 88888.00 2012-06-06 07:42:05.875 158 12575.98 79.97 54932.65 88888.00 2012-06-06 07:42:06.000 158 12575.95 79.97 54932.62 88888.00 2012-06-06 07:42:06.125 158 12575.95 79.95 54932.62 88888.00 2012-06-06 07:42:06.250 158 12575.95 79.97 54932.62 88888.00 2012-06-06 07:42:06.375 158 12575.98 80.00 54932.60 88888.00 2012-06-06 07:42:06.500 158 12575.88 79.97 54932.60 88888.00 2012-06-06 07:42:06.625 158 12575.85 79.97 54932.60 88888.00 2012-06-06 07:42:06.750 158 12575.83 79.95 54932.62 88888.00 2012-06-06 07:42:06.875 158 12575.88 80.00 54932.62 88888.00 2012-06-06 07:42:07.000 158 12575.88 79.97 54932.55 88888.00 2012-06-06 07:42:07.125 158 12575.85 79.95 54932.55 88888.00 2012-06-06 07:42:07.250 158 12575.75 79.90 54932.57 88888.00 2012-06-06 07:42:07.375 158 12575.77 79.90 54932.55 88888.00 2012-06-06 07:42:07.500 158 12575.80 79.90 54932.53 88888.00 2012-06-06 07:42:07.625 158 12575.77 79.90 54932.53 88888.00 2012-06-06 07:42:07.750 158 12575.77 79.88 54932.53 88888.00 2012-06-06 07:42:07.875 158 12575.80 79.90 54932.50 88888.00 2012-06-06 07:42:08.000 158 12575.75 79.90 54932.53 88888.00 2012-06-06 07:42:08.125 158 12575.77 79.85 54932.53 88888.00 2012-06-06 07:42:08.250 158 12575.83 79.88 54932.53 88888.00 2012-06-06 07:42:08.375 158 12575.83 79.85 54932.47 88888.00 2012-06-06 07:42:08.500 158 12575.83 79.85 54932.47 88888.00 2012-06-06 07:42:08.625 158 12575.90 79.85 54932.47 88888.00 2012-06-06 07:42:08.750 158 12575.92 79.83 54932.47 88888.00 2012-06-06 07:42:08.875 158 12575.92 79.83 54932.47 88888.00 2012-06-06 07:42:09.000 158 12575.90 79.88 54932.47 88888.00 2012-06-06 07:42:09.125 158 12575.95 79.85 54932.45 88888.00 2012-06-06 07:42:09.250 158 12575.98 79.80 54932.45 88888.00 2012-06-06 07:42:09.375 158 12575.98 79.83 54932.45 88888.00 2012-06-06 07:42:09.500 158 12576.02 79.85 54932.45 88888.00 2012-06-06 07:42:09.625 158 12575.98 79.85 54932.40 88888.00 2012-06-06 07:42:09.750 158 12575.92 79.85 54932.43 88888.00 2012-06-06 07:42:09.875 158 12576.00 79.85 54932.43 88888.00 2012-06-06 07:42:10.000 158 12576.08 79.83 54932.45 88888.00 2012-06-06 07:42:10.125 158 12576.05 79.83 54932.45 88888.00 2012-06-06 07:42:10.250 158 12576.00 79.83 54932.40 88888.00 2012-06-06 07:42:10.375 158 12576.00 79.80 54932.40 88888.00 2012-06-06 07:42:10.500 158 12576.02 79.83 54932.43 88888.00 2012-06-06 07:42:10.625 158 12576.08 79.85 54932.40 88888.00 2012-06-06 07:42:10.750 158 12576.08 79.85 54932.40 88888.00 2012-06-06 07:42:10.875 158 12576.02 79.80 54932.40 88888.00 2012-06-06 07:42:11.000 158 12576.10 79.83 54932.38 88888.00 2012-06-06 07:42:11.125 158 12576.12 79.85 54932.38 88888.00 2012-06-06 07:42:11.250 158 12576.10 79.80 54932.40 88888.00 2012-06-06 07:42:11.375 158 12576.10 79.85 54932.40 88888.00 2012-06-06 07:42:11.500 158 12576.10 79.83 54932.38 88888.00 2012-06-06 07:42:11.625 158 12576.05 79.78 54932.32 88888.00 2012-06-06 07:42:11.750 158 12576.05 79.75 54932.30 88888.00 2012-06-06 07:42:11.875 158 12576.05 79.78 54932.28 88888.00 2012-06-06 07:42:12.000 158 12576.10 79.80 54932.30 88888.00 2012-06-06 07:42:12.125 158 12576.17 79.80 54932.30 88888.00 2012-06-06 07:42:12.250 158 12576.12 79.80 54932.28 88888.00 2012-06-06 07:42:12.375 158 12576.08 79.83 54932.25 88888.00 2012-06-06 07:42:12.500 158 12576.10 79.78 54932.25 88888.00 2012-06-06 07:42:12.625 158 12576.15 79.78 54932.22 88888.00 2012-06-06 07:42:12.750 158 12576.12 79.75 54932.20 88888.00 2012-06-06 07:42:12.875 158 12576.15 79.80 54932.20 88888.00 2012-06-06 07:42:13.000 158 12576.17 79.80 54932.20 88888.00 2012-06-06 07:42:13.125 158 12576.17 79.85 54932.22 88888.00 2012-06-06 07:42:13.250 158 12576.17 79.83 54932.20 88888.00 2012-06-06 07:42:13.375 158 12576.20 79.80 54932.22 88888.00 2012-06-06 07:42:13.500 158 12576.17 79.80 54932.15 88888.00 2012-06-06 07:42:13.625 158 12576.15 79.80 54932.18 88888.00 2012-06-06 07:42:13.750 158 12576.20 79.83 54932.15 88888.00 2012-06-06 07:42:13.875 158 12576.23 79.83 54932.15 88888.00 2012-06-06 07:42:14.000 158 12576.15 79.75 54932.12 88888.00 2012-06-06 07:42:14.125 158 12576.23 79.78 54932.15 88888.00 2012-06-06 07:42:14.250 158 12576.23 79.78 54932.18 88888.00 2012-06-06 07:42:14.375 158 12576.27 79.70 54932.12 88888.00 2012-06-06 07:42:14.500 158 12576.25 79.70 54932.12 88888.00 2012-06-06 07:42:14.625 158 12576.23 79.70 54932.12 88888.00 2012-06-06 07:42:14.750 158 12576.20 79.75 54932.12 88888.00 2012-06-06 07:42:14.875 158 12576.20 79.78 54932.10 88888.00 2012-06-06 07:42:15.000 158 12576.20 79.72 54932.05 88888.00 2012-06-06 07:42:15.125 158 12576.20 79.70 54932.07 88888.00 2012-06-06 07:42:15.250 158 12576.20 79.72 54932.07 88888.00 2012-06-06 07:42:15.375 158 12576.20 79.75 54932.05 88888.00 2012-06-06 07:42:15.500 158 12576.23 79.75 54932.05 88888.00 2012-06-06 07:42:15.625 158 12576.27 79.75 54932.07 88888.00 2012-06-06 07:42:15.750 158 12576.25 79.75 54932.07 88888.00 2012-06-06 07:42:15.875 158 12576.23 79.75 54932.07 88888.00 2012-06-06 07:42:16.000 158 12576.25 79.72 54932.05 88888.00 2012-06-06 07:42:16.125 158 12576.27 79.70 54932.07 88888.00 2012-06-06 07:42:16.250 158 12576.23 79.67 54932.07 88888.00 2012-06-06 07:42:16.375 158 12576.30 79.67 54932.05 88888.00 2012-06-06 07:42:16.500 158 12576.35 79.67 54932.05 88888.00 2012-06-06 07:42:16.625 158 12576.38 79.67 54932.05 88888.00 2012-06-06 07:42:16.750 158 12576.38 79.65 54932.05 88888.00 2012-06-06 07:42:16.875 158 12576.30 79.70 54932.03 88888.00 2012-06-06 07:42:17.000 158 12576.30 79.70 54932.05 88888.00 2012-06-06 07:42:17.125 158 12576.33 79.65 54932.05 88888.00 2012-06-06 07:42:17.250 158 12576.33 79.65 54932.03 88888.00 2012-06-06 07:42:17.375 158 12576.35 79.65 54932.03 88888.00 2012-06-06 07:42:17.500 158 12576.33 79.62 54931.97 88888.00 2012-06-06 07:42:17.625 158 12576.30 79.65 54931.95 88888.00 2012-06-06 07:42:17.750 158 12576.33 79.70 54931.97 88888.00 2012-06-06 07:42:17.875 158 12576.30 79.72 54931.97 88888.00 2012-06-06 07:42:18.000 158 12576.33 79.72 54931.95 88888.00 2012-06-06 07:42:18.125 158 12576.30 79.65 54931.95 88888.00 2012-06-06 07:42:18.250 158 12576.25 79.62 54931.95 88888.00 2012-06-06 07:42:18.375 158 12576.25 79.62 54931.93 88888.00 2012-06-06 07:42:18.500 158 12576.25 79.62 54931.95 88888.00 2012-06-06 07:42:18.625 158 12576.20 79.62 54931.95 88888.00 2012-06-06 07:42:18.750 158 12576.23 79.62 54931.97 88888.00 2012-06-06 07:42:18.875 158 12576.27 79.62 54931.97 88888.00 2012-06-06 07:42:19.000 158 12576.30 79.60 54931.95 88888.00 2012-06-06 07:42:19.125 158 12576.30 79.60 54931.95 88888.00 2012-06-06 07:42:19.250 158 12576.25 79.58 54931.90 88888.00 2012-06-06 07:42:19.375 158 12576.27 79.58 54931.90 88888.00 2012-06-06 07:42:19.500 158 12576.33 79.60 54931.88 88888.00 2012-06-06 07:42:19.625 158 12576.35 79.62 54931.90 88888.00 2012-06-06 07:42:19.750 158 12576.30 79.62 54931.90 88888.00 2012-06-06 07:42:19.875 158 12576.27 79.62 54931.93 88888.00 2012-06-06 07:42:20.000 158 12576.30 79.62 54931.93 88888.00 2012-06-06 07:42:20.125 158 12576.27 79.60 54931.90 88888.00 2012-06-06 07:42:20.250 158 12576.27 79.58 54931.85 88888.00 2012-06-06 07:42:20.375 158 12576.30 79.65 54931.85 88888.00 2012-06-06 07:42:20.500 158 12576.35 79.62 54931.85 88888.00 2012-06-06 07:42:20.625 158 12576.30 79.60 54931.85 88888.00 2012-06-06 07:42:20.750 158 12576.30 79.55 54931.85 88888.00 2012-06-06 07:42:20.875 158 12576.27 79.53 54931.85 88888.00 2012-06-06 07:42:21.000 158 12576.30 79.55 54931.85 88888.00 2012-06-06 07:42:21.125 158 12576.27 79.53 54931.82 88888.00 2012-06-06 07:42:21.250 158 12576.23 79.50 54931.85 88888.00 2012-06-06 07:42:21.375 158 12576.23 79.53 54931.82 88888.00 2012-06-06 07:42:21.500 158 12576.23 79.53 54931.82 88888.00 2012-06-06 07:42:21.625 158 12576.25 79.53 54931.80 88888.00 2012-06-06 07:42:21.750 158 12576.27 79.47 54931.78 88888.00 2012-06-06 07:42:21.875 158 12576.25 79.50 54931.80 88888.00 2012-06-06 07:42:22.000 158 12576.25 79.50 54931.82 88888.00 2012-06-06 07:42:22.125 158 12576.30 79.50 54931.85 88888.00 2012-06-06 07:42:22.250 158 12576.35 79.47 54931.88 88888.00 2012-06-06 07:42:22.375 158 12576.33 79.50 54931.85 88888.00 2012-06-06 07:42:22.500 158 12576.25 79.50 54931.82 88888.00 2012-06-06 07:42:22.625 158 12576.20 79.50 54931.82 88888.00 2012-06-06 07:42:22.750 158 12576.23 79.42 54931.80 88888.00 2012-06-06 07:42:22.875 158 12576.27 79.38 54931.78 88888.00 2012-06-06 07:42:23.000 158 12576.27 79.40 54931.75 88888.00 2012-06-06 07:42:23.125 158 12576.25 79.42 54931.78 88888.00 2012-06-06 07:42:23.250 158 12576.27 79.40 54931.80 88888.00 2012-06-06 07:42:23.375 158 12576.30 79.40 54931.80 88888.00 2012-06-06 07:42:23.500 158 12576.33 79.42 54931.80 88888.00 2012-06-06 07:42:23.625 158 12576.33 79.45 54931.78 88888.00 2012-06-06 07:42:23.750 158 12576.27 79.42 54931.75 88888.00 2012-06-06 07:42:23.875 158 12576.25 79.40 54931.78 88888.00 2012-06-06 07:42:24.000 158 12576.23 79.40 54931.78 88888.00 2012-06-06 07:42:24.125 158 12576.25 79.42 54931.75 88888.00 2012-06-06 07:42:24.250 158 12576.27 79.38 54931.72 88888.00 2012-06-06 07:42:24.375 158 12576.30 79.35 54931.72 88888.00 2012-06-06 07:42:24.500 158 12576.27 79.38 54931.70 88888.00 2012-06-06 07:42:24.625 158 12576.30 79.38 54931.72 88888.00 2012-06-06 07:42:24.750 158 12576.25 79.38 54931.72 88888.00 2012-06-06 07:42:24.875 158 12576.25 79.40 54931.75 88888.00 2012-06-06 07:42:25.000 158 12576.30 79.35 54931.72 88888.00 2012-06-06 07:42:25.125 158 12576.27 79.30 54931.72 88888.00 2012-06-06 07:42:25.250 158 12576.25 79.30 54931.75 88888.00 2012-06-06 07:42:25.375 158 12576.27 79.33 54931.78 88888.00 2012-06-06 07:42:25.500 158 12576.27 79.38 54931.78 88888.00 2012-06-06 07:42:25.625 158 12576.25 79.30 54931.75 88888.00 2012-06-06 07:42:25.750 158 12576.23 79.33 54931.72 88888.00 2012-06-06 07:42:25.875 158 12576.17 79.28 54931.72 88888.00 2012-06-06 07:42:26.000 158 12576.23 79.30 54931.72 88888.00 2012-06-06 07:42:26.125 158 12576.25 79.30 54931.72 88888.00 2012-06-06 07:42:26.250 158 12576.25 79.28 54931.72 88888.00 2012-06-06 07:42:26.375 158 12576.27 79.28 54931.70 88888.00 2012-06-06 07:42:26.500 158 12576.23 79.25 54931.70 88888.00 2012-06-06 07:42:26.625 158 12576.20 79.25 54931.70 88888.00 2012-06-06 07:42:26.750 158 12576.23 79.28 54931.70 88888.00 2012-06-06 07:42:26.875 158 12576.27 79.30 54931.72 88888.00 2012-06-06 07:42:27.000 158 12576.25 79.28 54931.72 88888.00 2012-06-06 07:42:27.125 158 12576.20 79.28 54931.75 88888.00 2012-06-06 07:42:27.250 158 12576.08 79.22 54931.72 88888.00 2012-06-06 07:42:27.375 158 12576.10 79.22 54931.72 88888.00 2012-06-06 07:42:27.500 158 12576.15 79.22 54931.75 88888.00 2012-06-06 07:42:27.625 158 12576.20 79.22 54931.80 88888.00 2012-06-06 07:42:27.750 158 12576.17 79.20 54931.78 88888.00 2012-06-06 07:42:27.875 158 12576.17 79.20 54931.78 88888.00 2012-06-06 07:42:28.000 158 12576.12 79.15 54931.72 88888.00 2012-06-06 07:42:28.125 158 12576.08 79.15 54931.75 88888.00 2012-06-06 07:42:28.250 158 12576.08 79.12 54931.75 88888.00 2012-06-06 07:42:28.375 158 12576.10 79.12 54931.78 88888.00 2012-06-06 07:42:28.500 158 12576.12 79.12 54931.78 88888.00 2012-06-06 07:42:28.625 158 12576.15 79.12 54931.75 88888.00 2012-06-06 07:42:28.750 158 12576.08 79.10 54931.75 88888.00 2012-06-06 07:42:28.875 158 12576.02 79.08 54931.78 88888.00 2012-06-06 07:42:29.000 158 12576.02 79.03 54931.78 88888.00 2012-06-06 07:42:29.125 158 12576.00 79.00 54931.75 88888.00 2012-06-06 07:42:29.250 158 12575.90 79.00 54931.78 88888.00 2012-06-06 07:42:29.375 158 12575.92 79.03 54931.78 88888.00 2012-06-06 07:42:29.500 158 12576.02 79.03 54931.80 88888.00 2012-06-06 07:42:29.625 158 12576.05 79.08 54931.80 88888.00 2012-06-06 07:42:29.750 158 12576.00 79.10 54931.80 88888.00 2012-06-06 07:42:29.875 158 12575.95 79.05 54931.78 88888.00 2012-06-06 07:42:30.000 158 12575.98 79.03 54931.75 88888.00 2012-06-06 07:42:30.125 158 12575.98 79.03 54931.78 88888.00 2012-06-06 07:42:30.250 158 12575.92 79.05 54931.78 88888.00 2012-06-06 07:42:30.375 158 12575.98 79.05 54931.75 88888.00 2012-06-06 07:42:30.500 158 12575.98 79.03 54931.78 88888.00 2012-06-06 07:42:30.625 158 12576.00 79.00 54931.75 88888.00 2012-06-06 07:42:30.750 158 12575.95 79.03 54931.82 88888.00 2012-06-06 07:42:30.875 158 12575.90 79.00 54931.80 88888.00 2012-06-06 07:42:31.000 158 12575.88 78.95 54931.80 88888.00 2012-06-06 07:42:31.125 158 12575.92 78.97 54931.82 88888.00 2012-06-06 07:42:31.250 158 12575.83 78.95 54931.82 88888.00 2012-06-06 07:42:31.375 158 12575.85 78.92 54931.80 88888.00 2012-06-06 07:42:31.500 158 12575.88 78.92 54931.80 88888.00 2012-06-06 07:42:31.625 158 12575.90 78.90 54931.80 88888.00 2012-06-06 07:42:31.750 158 12575.85 78.92 54931.80 88888.00 2012-06-06 07:42:31.875 158 12575.85 78.92 54931.80 88888.00 2012-06-06 07:42:32.000 158 12575.85 78.88 54931.80 88888.00 2012-06-06 07:42:32.125 158 12575.80 78.88 54931.82 88888.00 2012-06-06 07:42:32.250 158 12575.75 78.85 54931.82 88888.00 2012-06-06 07:42:32.375 158 12575.75 78.85 54931.80 88888.00 2012-06-06 07:42:32.500 158 12575.80 78.83 54931.80 88888.00 2012-06-06 07:42:32.625 158 12575.77 78.83 54931.82 88888.00 2012-06-06 07:42:32.750 158 12575.83 78.85 54931.82 88888.00 2012-06-06 07:42:32.875 158 12575.77 78.85 54931.82 88888.00 2012-06-06 07:42:33.000 158 12575.75 78.83 54931.80 88888.00 2012-06-06 07:42:33.125 158 12575.75 78.83 54931.85 88888.00 2012-06-06 07:42:33.250 158 12575.77 78.80 54931.88 88888.00 2012-06-06 07:42:33.375 158 12575.83 78.80 54931.88 88888.00 2012-06-06 07:42:33.500 158 12575.62 78.67 54931.75 88888.00 2012-06-06 07:42:33.625 158 12575.58 78.67 54931.75 88888.00 2012-06-06 07:42:33.750 158 12575.73 78.75 54931.82 88888.00 2012-06-06 07:42:33.875 158 12575.77 78.78 54931.90 88888.00 2012-06-06 07:42:34.000 158 12575.73 78.75 54931.90 88888.00 2012-06-06 07:42:34.125 158 12575.67 78.75 54931.93 88888.00 2012-06-06 07:42:34.250 158 12575.62 78.70 54931.93 88888.00 2012-06-06 07:42:34.375 158 12575.65 78.72 54931.95 88888.00 2012-06-06 07:42:34.500 158 12575.62 78.75 54931.95 88888.00 2012-06-06 07:42:34.625 158 12575.62 78.78 54931.93 88888.00 2012-06-06 07:42:34.750 158 12575.58 78.78 54931.93 88888.00 2012-06-06 07:42:34.875 158 12575.55 78.72 54931.93 88888.00 2012-06-06 07:42:35.000 158 12575.58 78.70 54931.93 88888.00 2012-06-06 07:42:35.125 158 12575.58 78.65 54931.93 88888.00 2012-06-06 07:42:35.250 158 12575.52 78.65 54931.95 88888.00 2012-06-06 07:42:35.375 158 12575.58 78.67 54931.95 88888.00 2012-06-06 07:42:35.500 158 12575.52 78.72 54931.97 88888.00 2012-06-06 07:42:35.625 158 12575.52 78.72 54931.97 88888.00 2012-06-06 07:42:35.750 158 12575.50 78.67 54931.93 88888.00 2012-06-06 07:42:35.875 158 12575.45 78.70 54931.90 88888.00 2012-06-06 07:42:36.000 158 12575.42 78.67 54931.93 88888.00 2012-06-06 07:42:36.125 158 12575.40 78.65 54931.97 88888.00 2012-06-06 07:42:36.250 158 12575.42 78.60 54931.95 88888.00 2012-06-06 07:42:36.375 158 12575.45 78.62 54931.95 88888.00 2012-06-06 07:42:36.500 158 12575.42 78.65 54931.95 88888.00 2012-06-06 07:42:36.625 158 12575.40 78.65 54931.97 88888.00 2012-06-06 07:42:36.750 158 12575.38 78.62 54931.95 88888.00 2012-06-06 07:42:36.875 158 12575.40 78.60 54931.95 88888.00 2012-06-06 07:42:37.000 158 12575.45 78.60 54931.97 88888.00 2012-06-06 07:42:37.125 158 12575.45 78.62 54932.00 88888.00 2012-06-06 07:42:37.250 158 12575.38 78.60 54931.97 88888.00 2012-06-06 07:42:37.375 158 12575.35 78.58 54931.95 88888.00 2012-06-06 07:42:37.500 158 12575.30 78.58 54931.97 88888.00 2012-06-06 07:42:37.625 158 12575.25 78.55 54932.00 88888.00 2012-06-06 07:42:37.750 158 12575.33 78.55 54932.00 88888.00 2012-06-06 07:42:37.875 158 12575.23 78.53 54932.03 88888.00 2012-06-06 07:42:38.000 158 12575.15 78.47 54931.97 88888.00 2012-06-06 07:42:38.125 158 12575.10 78.47 54932.00 88888.00 2012-06-06 07:42:38.250 158 12575.08 78.45 54932.05 88888.00 2012-06-06 07:42:38.375 158 12575.10 78.47 54932.07 88888.00 2012-06-06 07:42:38.500 158 12575.08 78.47 54932.05 88888.00 2012-06-06 07:42:38.625 158 12575.05 78.42 54932.03 88888.00 2012-06-06 07:42:38.750 158 12575.05 78.40 54932.00 88888.00 2012-06-06 07:42:38.875 158 12574.98 78.40 54932.03 88888.00 2012-06-06 07:42:39.000 158 12574.95 78.40 54932.03 88888.00 2012-06-06 07:42:39.125 158 12574.92 78.40 54932.05 88888.00 2012-06-06 07:42:39.250 158 12574.88 78.33 54932.05 88888.00 2012-06-06 07:42:39.375 158 12574.92 78.33 54932.05 88888.00 2012-06-06 07:42:39.500 158 12574.88 78.35 54932.07 88888.00 2012-06-06 07:42:39.625 158 12574.83 78.30 54932.10 88888.00 2012-06-06 07:42:39.750 158 12574.83 78.30 54932.10 88888.00 2012-06-06 07:42:39.875 158 12574.80 78.30 54932.10 88888.00 2012-06-06 07:42:40.000 158 12574.75 78.30 54932.10 88888.00 2012-06-06 07:42:40.125 158 12574.73 78.30 54932.12 88888.00 2012-06-06 07:42:40.250 158 12574.73 78.28 54932.12 88888.00 2012-06-06 07:42:40.375 158 12574.73 78.28 54932.15 88888.00 2012-06-06 07:42:40.500 158 12574.77 78.28 54932.12 88888.00 2012-06-06 07:42:40.625 158 12574.70 78.30 54932.12 88888.00 2012-06-06 07:42:40.750 158 12574.67 78.22 54932.15 88888.00 2012-06-06 07:42:40.875 158 12574.70 78.20 54932.18 88888.00 2012-06-06 07:42:41.000 158 12574.73 78.22 54932.15 88888.00 2012-06-06 07:42:41.125 158 12574.67 78.20 54932.18 88888.00 2012-06-06 07:42:41.250 158 12574.58 78.17 54932.18 88888.00 2012-06-06 07:42:41.375 158 12574.58 78.17 54932.18 88888.00 2012-06-06 07:42:41.500 158 12574.55 78.17 54932.18 88888.00 2012-06-06 07:42:41.625 158 12574.50 78.17 54932.15 88888.00 2012-06-06 07:42:41.750 158 12574.50 78.15 54932.15 88888.00 2012-06-06 07:42:41.875 158 12574.48 78.12 54932.15 88888.00 2012-06-06 07:42:42.000 158 12574.50 78.12 54932.15 88888.00 2012-06-06 07:42:42.125 158 12574.50 78.10 54932.15 88888.00 2012-06-06 07:42:42.250 158 12574.48 78.10 54932.18 88888.00 2012-06-06 07:42:42.375 158 12574.45 78.10 54932.18 88888.00 2012-06-06 07:42:42.500 158 12574.42 78.12 54932.20 88888.00 2012-06-06 07:42:42.625 158 12574.35 78.05 54932.20 88888.00 2012-06-06 07:42:42.750 158 12574.30 78.08 54932.18 88888.00 2012-06-06 07:42:42.875 158 12574.25 78.05 54932.18 88888.00 2012-06-06 07:42:43.000 158 12574.27 78.08 54932.18 88888.00 2012-06-06 07:42:43.125 158 12574.30 78.08 54932.18 88888.00 2012-06-06 07:42:43.250 158 12574.27 78.05 54932.20 88888.00 2012-06-06 07:42:43.375 158 12574.33 78.03 54932.18 88888.00 2012-06-06 07:42:43.500 158 12574.25 78.00 54932.20 88888.00 2012-06-06 07:42:43.625 158 12574.20 78.00 54932.22 88888.00 2012-06-06 07:42:43.750 158 12574.17 77.97 54932.18 88888.00 2012-06-06 07:42:43.875 158 12574.17 77.95 54932.20 88888.00 2012-06-06 07:42:44.000 158 12574.15 77.95 54932.18 88888.00 2012-06-06 07:42:44.125 158 12574.17 77.97 54932.22 88888.00 2012-06-06 07:42:44.250 158 12574.15 77.92 54932.18 88888.00 2012-06-06 07:42:44.375 158 12574.20 77.88 54932.18 88888.00 2012-06-06 07:42:44.500 158 12574.17 77.92 54932.18 88888.00 2012-06-06 07:42:44.625 158 12574.17 77.92 54932.20 88888.00 2012-06-06 07:42:44.750 158 12574.10 77.90 54932.20 88888.00 2012-06-06 07:42:44.875 158 12574.08 77.92 54932.22 88888.00 2012-06-06 07:42:45.000 158 12574.05 77.88 54932.18 88888.00 2012-06-06 07:42:45.125 158 12574.08 77.88 54932.18 88888.00 2012-06-06 07:42:45.250 158 12574.02 77.83 54932.22 88888.00 2012-06-06 07:42:45.375 158 12574.05 77.90 54932.20 88888.00 2012-06-06 07:42:45.500 158 12574.00 77.92 54932.20 88888.00 2012-06-06 07:42:45.625 158 12574.08 77.85 54932.18 88888.00 2012-06-06 07:42:45.750 158 12574.08 77.90 54932.18 88888.00 2012-06-06 07:42:45.875 158 12574.00 77.90 54932.20 88888.00 2012-06-06 07:42:46.000 158 12574.00 77.85 54932.20 88888.00 2012-06-06 07:42:46.125 158 12574.00 77.83 54932.20 88888.00 2012-06-06 07:42:46.250 158 12573.95 77.85 54932.20 88888.00 2012-06-06 07:42:46.375 158 12573.95 77.83 54932.20 88888.00 2012-06-06 07:42:46.500 158 12573.95 77.85 54932.22 88888.00 2012-06-06 07:42:46.625 158 12573.92 77.83 54932.25 88888.00 2012-06-06 07:42:46.750 158 12573.98 77.85 54932.22 88888.00 2012-06-06 07:42:46.875 158 12573.92 77.83 54932.20 88888.00 2012-06-06 07:42:47.000 158 12573.92 77.85 54932.20 88888.00 2012-06-06 07:42:47.125 158 12573.92 77.85 54932.22 88888.00 2012-06-06 07:42:47.250 158 12573.83 77.88 54932.18 88888.00 2012-06-06 07:42:47.375 158 12573.80 77.92 54932.20 88888.00 2012-06-06 07:42:47.500 158 12573.83 77.90 54932.18 88888.00 2012-06-06 07:42:47.625 158 12573.85 77.92 54932.20 88888.00 2012-06-06 07:42:47.750 158 12573.83 77.90 54932.15 88888.00 2012-06-06 07:42:47.875 158 12573.83 77.92 54932.12 88888.00 2012-06-06 07:42:48.000 158 12573.80 77.90 54932.10 88888.00 2012-06-06 07:42:48.125 158 12573.75 77.88 54932.12 88888.00 2012-06-06 07:42:48.250 158 12573.75 77.90 54932.12 88888.00 2012-06-06 07:42:48.375 158 12573.75 77.92 54932.12 88888.00 2012-06-06 07:42:48.500 158 12573.73 77.95 54932.12 88888.00 2012-06-06 07:42:48.625 158 12573.73 77.92 54932.10 88888.00 2012-06-06 07:42:48.750 158 12573.70 77.88 54932.10 88888.00 2012-06-06 07:42:48.875 158 12573.70 77.90 54932.10 88888.00 2012-06-06 07:42:49.000 158 12573.73 77.92 54932.07 88888.00 2012-06-06 07:42:49.125 158 12573.73 77.90 54932.10 88888.00 2012-06-06 07:42:49.250 158 12573.67 77.88 54932.07 88888.00 2012-06-06 07:42:49.375 158 12573.75 77.90 54932.07 88888.00 2012-06-06 07:42:49.500 158 12573.75 77.88 54932.07 88888.00 2012-06-06 07:42:49.625 158 12573.70 77.92 54932.07 88888.00 2012-06-06 07:42:49.750 158 12573.73 77.95 54932.05 88888.00 2012-06-06 07:42:49.875 158 12573.77 77.95 54932.03 88888.00 2012-06-06 07:42:50.000 158 12573.83 77.95 54932.05 88888.00 2012-06-06 07:42:50.125 158 12573.83 77.95 54932.05 88888.00 2012-06-06 07:42:50.250 158 12573.75 77.92 54932.05 88888.00 2012-06-06 07:42:50.375 158 12573.75 77.97 54932.07 88888.00 2012-06-06 07:42:50.500 158 12573.73 78.00 54932.05 88888.00 2012-06-06 07:42:50.625 158 12573.73 78.00 54932.03 88888.00 2012-06-06 07:42:50.750 158 12573.77 78.00 54932.03 88888.00 2012-06-06 07:42:50.875 158 12573.83 78.00 54932.03 88888.00 2012-06-06 07:42:51.000 158 12573.80 77.97 54932.00 88888.00 2012-06-06 07:42:51.125 158 12573.77 78.00 54932.00 88888.00 2012-06-06 07:42:51.250 158 12573.73 78.03 54931.97 88888.00 2012-06-06 07:42:51.375 158 12573.73 78.03 54931.97 88888.00 2012-06-06 07:42:51.500 158 12573.73 78.03 54931.97 88888.00 2012-06-06 07:42:51.625 158 12573.73 78.03 54931.97 88888.00 2012-06-06 07:42:51.750 158 12573.73 78.03 54931.97 88888.00 2012-06-06 07:42:51.875 158 12573.73 78.10 54932.00 88888.00 2012-06-06 07:42:52.000 158 12573.67 78.10 54932.00 88888.00 2012-06-06 07:42:52.125 158 12573.70 78.10 54931.97 88888.00 2012-06-06 07:42:52.250 158 12573.67 78.10 54931.93 88888.00 2012-06-06 07:42:52.375 158 12573.70 78.10 54931.93 88888.00 2012-06-06 07:42:52.500 158 12573.73 78.12 54931.95 88888.00 2012-06-06 07:42:52.625 158 12573.67 78.15 54931.95 88888.00 2012-06-06 07:42:52.750 158 12573.67 78.15 54931.93 88888.00 2012-06-06 07:42:52.875 158 12573.65 78.20 54931.90 88888.00 2012-06-06 07:42:53.000 158 12573.73 78.25 54931.90 88888.00 2012-06-06 07:42:53.125 158 12573.75 78.28 54931.90 88888.00 2012-06-06 07:42:53.250 158 12573.70 78.28 54931.88 88888.00 2012-06-06 07:42:53.375 158 12573.70 78.33 54931.88 88888.00 2012-06-06 07:42:53.500 158 12573.70 78.33 54931.85 88888.00 2012-06-06 07:42:53.625 158 12573.70 78.33 54931.85 88888.00 2012-06-06 07:42:53.750 158 12573.70 78.38 54931.82 88888.00 2012-06-06 07:42:53.875 158 12573.80 78.40 54931.82 88888.00 2012-06-06 07:42:54.000 158 12573.77 78.38 54931.82 88888.00 2012-06-06 07:42:54.125 158 12573.77 78.38 54931.82 88888.00 2012-06-06 07:42:54.250 158 12573.67 78.40 54931.78 88888.00 2012-06-06 07:42:54.375 158 12573.73 78.42 54931.75 88888.00 2012-06-06 07:42:54.500 158 12573.77 78.45 54931.75 88888.00 2012-06-06 07:42:54.625 158 12573.83 78.50 54931.72 88888.00 2012-06-06 07:42:54.750 158 12573.75 78.47 54931.72 88888.00 2012-06-06 07:42:54.875 158 12573.70 78.47 54931.70 88888.00 2012-06-06 07:42:55.000 158 12573.75 78.47 54931.65 88888.00 2012-06-06 07:42:55.125 158 12573.85 78.53 54931.68 88888.00 2012-06-06 07:42:55.250 158 12573.77 78.53 54931.68 88888.00 2012-06-06 07:42:55.375 158 12573.75 78.55 54931.65 88888.00 2012-06-06 07:42:55.500 158 12573.80 78.55 54931.60 88888.00 2012-06-06 07:42:55.625 158 12573.90 78.53 54931.60 88888.00 2012-06-06 07:42:55.750 158 12573.92 78.60 54931.62 88888.00 2012-06-06 07:42:55.875 158 12573.83 78.60 54931.62 88888.00 2012-06-06 07:42:56.000 158 12573.75 78.58 54931.62 88888.00 2012-06-06 07:42:56.125 158 12573.85 78.60 54931.60 88888.00 2012-06-06 07:42:56.250 158 12573.95 78.67 54931.55 88888.00 2012-06-06 07:42:56.375 158 12573.98 78.67 54931.53 88888.00 2012-06-06 07:42:56.500 158 12573.98 78.70 54931.53 88888.00 2012-06-06 07:42:56.625 158 12574.05 78.72 54931.53 88888.00 2012-06-06 07:42:56.750 158 12574.10 78.80 54931.50 88888.00 2012-06-06 07:42:56.875 158 12574.15 78.80 54931.47 88888.00 2012-06-06 07:42:57.000 158 12574.15 78.83 54931.45 88888.00 2012-06-06 07:42:57.125 158 12574.12 78.83 54931.43 88888.00 2012-06-06 07:42:57.250 158 12574.08 78.85 54931.38 88888.00 2012-06-06 07:42:57.375 158 12574.12 78.90 54931.40 88888.00 2012-06-06 07:42:57.500 158 12574.12 78.95 54931.40 88888.00 2012-06-06 07:42:57.625 158 12574.15 78.95 54931.40 88888.00 2012-06-06 07:42:57.750 158 12574.17 79.00 54931.40 88888.00 2012-06-06 07:42:57.875 158 12574.17 79.08 54931.40 88888.00 2012-06-06 07:42:58.000 158 12574.23 79.08 54931.35 88888.00 2012-06-06 07:42:58.125 158 12574.23 79.05 54931.35 88888.00 2012-06-06 07:42:58.250 158 12574.20 79.08 54931.35 88888.00 2012-06-06 07:42:58.375 158 12574.25 79.10 54931.32 88888.00 2012-06-06 07:42:58.500 158 12574.35 79.10 54931.28 88888.00 2012-06-06 07:42:58.625 158 12574.38 79.10 54931.28 88888.00 2012-06-06 07:42:58.750 158 12574.40 79.10 54931.30 88888.00 2012-06-06 07:42:58.875 158 12574.40 79.15 54931.28 88888.00 2012-06-06 07:42:59.000 158 12574.40 79.17 54931.22 88888.00 2012-06-06 07:42:59.125 158 12574.42 79.15 54931.20 88888.00 2012-06-06 07:42:59.250 158 12574.40 79.15 54931.22 88888.00 2012-06-06 07:42:59.375 158 12574.45 79.17 54931.20 88888.00 2012-06-06 07:42:59.500 158 12574.52 79.20 54931.18 88888.00 2012-06-06 07:42:59.625 158 12574.60 79.17 54931.15 88888.00 2012-06-06 07:42:59.750 158 12574.58 79.20 54931.15 88888.00 2012-06-06 07:42:59.875 158 12574.52 79.25 54931.15 88888.00 2012-06-06 07:43:00.000 158 12574.52 79.25 54931.10 88888.00 2012-06-06 07:43:00.125 158 12574.55 79.25 54931.07 88888.00 2012-06-06 07:43:00.250 158 12574.52 79.25 54931.05 88888.00 2012-06-06 07:43:00.375 158 12574.55 79.25 54931.05 88888.00 2012-06-06 07:43:00.500 158 12574.58 79.28 54931.07 88888.00 2012-06-06 07:43:00.625 158 12574.55 79.30 54931.05 88888.00 2012-06-06 07:43:00.750 158 12574.50 79.28 54931.00 88888.00 2012-06-06 07:43:00.875 158 12574.58 79.30 54931.03 88888.00 2012-06-06 07:43:01.000 158 12574.62 79.33 54931.00 88888.00 2012-06-06 07:43:01.125 158 12574.62 79.35 54930.97 88888.00 2012-06-06 07:43:01.250 158 12574.60 79.35 54930.95 88888.00 2012-06-06 07:43:01.375 158 12574.70 79.40 54930.95 88888.00 2012-06-06 07:43:01.500 158 12574.70 79.40 54930.93 88888.00 2012-06-06 07:43:01.625 158 12574.65 79.40 54930.90 88888.00 2012-06-06 07:43:01.750 158 12574.70 79.40 54930.85 88888.00 2012-06-06 07:43:01.875 158 12574.77 79.42 54930.85 88888.00 2012-06-06 07:43:02.000 158 12574.88 79.45 54930.82 88888.00 2012-06-06 07:43:02.125 158 12575.00 79.45 54930.80 88888.00 2012-06-06 07:43:02.250 158 12575.00 79.45 54930.80 88888.00 2012-06-06 07:43:02.375 158 12575.02 79.50 54930.78 88888.00 2012-06-06 07:43:02.500 158 12575.02 79.53 54930.80 88888.00 2012-06-06 07:43:02.625 158 12575.00 79.55 54930.80 88888.00 2012-06-06 07:43:02.750 158 12575.08 79.53 54930.78 88888.00 2012-06-06 07:43:02.875 158 12575.12 79.50 54930.70 88888.00 2012-06-06 07:43:03.000 158 12575.17 79.55 54930.72 88888.00 2012-06-06 07:43:03.125 158 12575.25 79.58 54930.72 88888.00 2012-06-06 07:43:03.250 158 12575.17 79.55 54930.70 88888.00 2012-06-06 07:43:03.375 158 12575.17 79.55 54930.72 88888.00 2012-06-06 07:43:03.500 158 12575.20 79.53 54930.68 88888.00 2012-06-06 07:43:03.625 158 12575.25 79.55 54930.68 88888.00 2012-06-06 07:43:03.750 158 12575.27 79.60 54930.70 88888.00 2012-06-06 07:43:03.875 158 12575.25 79.62 54930.65 88888.00 2012-06-06 07:43:04.000 158 12575.33 79.62 54930.62 88888.00 2012-06-06 07:43:04.125 158 12575.35 79.60 54930.60 88888.00 2012-06-06 07:43:04.250 158 12575.30 79.55 54930.57 88888.00 2012-06-06 07:43:04.375 158 12575.42 79.60 54930.60 88888.00 2012-06-06 07:43:04.500 158 12575.45 79.65 54930.57 88888.00 2012-06-06 07:43:04.625 158 12575.40 79.60 54930.57 88888.00 2012-06-06 07:43:04.750 158 12575.42 79.58 54930.57 88888.00 2012-06-06 07:43:04.875 158 12575.45 79.58 54930.55 88888.00 2012-06-06 07:43:05.000 158 12575.45 79.60 54930.55 88888.00 2012-06-06 07:43:05.125 158 12575.50 79.60 54930.55 88888.00 2012-06-06 07:43:05.250 158 12575.48 79.58 54930.50 88888.00 2012-06-06 07:43:05.375 158 12575.55 79.60 54930.53 88888.00 2012-06-06 07:43:05.500 158 12575.55 79.62 54930.53 88888.00 2012-06-06 07:43:05.625 158 12575.58 79.60 54930.45 88888.00 2012-06-06 07:43:05.750 158 12575.62 79.53 54930.43 88888.00 2012-06-06 07:43:05.875 158 12575.62 79.53 54930.43 88888.00 2012-06-06 07:43:06.000 158 12575.65 79.53 54930.43 88888.00 2012-06-06 07:43:06.125 158 12575.60 79.53 54930.43 88888.00 2012-06-06 07:43:06.250 158 12575.52 79.47 54930.40 88888.00 2012-06-06 07:43:06.375 158 12575.58 79.45 54930.38 88888.00 2012-06-06 07:43:06.500 158 12575.65 79.42 54930.38 88888.00 2012-06-06 07:43:06.625 158 12575.67 79.42 54930.38 88888.00 2012-06-06 07:43:06.750 158 12575.70 79.40 54930.38 88888.00 2012-06-06 07:43:06.875 158 12575.73 79.38 54930.38 88888.00 2012-06-06 07:43:07.000 158 12575.75 79.38 54930.35 88888.00 2012-06-06 07:43:07.125 158 12575.80 79.35 54930.32 88888.00 2012-06-06 07:43:07.250 158 12575.77 79.28 54930.30 88888.00 2012-06-06 07:43:07.375 158 12575.83 79.25 54930.30 88888.00 2012-06-06 07:43:07.500 158 12575.73 79.22 54930.30 88888.00 2012-06-06 07:43:07.625 158 12575.67 79.20 54930.30 88888.00 2012-06-06 07:43:07.750 158 12575.73 79.20 54930.30 88888.00 2012-06-06 07:43:07.875 158 12575.67 79.17 54930.28 88888.00 2012-06-06 07:43:08.000 158 12575.70 79.17 54930.25 88888.00 2012-06-06 07:43:08.125 158 12575.73 79.17 54930.30 88888.00 2012-06-06 07:43:08.250 158 12575.70 79.12 54930.30 88888.00 2012-06-06 07:43:08.375 158 12575.80 79.10 54930.28 88888.00 2012-06-06 07:43:08.500 158 12575.85 79.10 54930.25 88888.00 2012-06-06 07:43:08.625 158 12575.83 79.10 54930.25 88888.00 2012-06-06 07:43:08.750 158 12575.80 79.05 54930.22 88888.00 2012-06-06 07:43:08.875 158 12575.80 79.03 54930.22 88888.00 2012-06-06 07:43:09.000 158 12575.85 79.00 54930.22 88888.00 2012-06-06 07:43:09.125 158 12575.90 79.03 54930.25 88888.00 2012-06-06 07:43:09.250 158 12575.92 78.95 54930.25 88888.00 2012-06-06 07:43:09.375 158 12575.95 78.92 54930.22 88888.00 2012-06-06 07:43:09.500 158 12575.85 78.90 54930.20 88888.00 2012-06-06 07:43:09.625 158 12575.85 78.88 54930.18 88888.00 2012-06-06 07:43:09.750 158 12575.88 78.88 54930.15 88888.00 2012-06-06 07:43:09.875 158 12575.90 78.83 54930.18 88888.00 2012-06-06 07:43:10.000 158 12575.85 78.75 54930.18 88888.00 2012-06-06 07:43:10.125 158 12575.88 78.83 54930.22 88888.00 2012-06-06 07:43:10.250 158 12575.88 78.83 54930.20 88888.00 2012-06-06 07:43:10.375 158 12575.90 78.80 54930.20 88888.00 2012-06-06 07:43:10.500 158 12575.88 78.72 54930.18 88888.00 2012-06-06 07:43:10.625 158 12575.90 78.67 54930.15 88888.00 2012-06-06 07:43:10.750 158 12575.90 78.67 54930.12 88888.00 2012-06-06 07:43:10.875 158 12575.92 78.62 54930.12 88888.00 2012-06-06 07:43:11.000 158 12575.92 78.62 54930.10 88888.00 2012-06-06 07:43:11.125 158 12575.83 78.60 54930.12 88888.00 2012-06-06 07:43:11.250 158 12575.83 78.55 54930.10 88888.00 2012-06-06 07:43:11.375 158 12575.90 78.53 54930.10 88888.00 2012-06-06 07:43:11.500 158 12575.92 78.50 54930.10 88888.00 2012-06-06 07:43:11.625 158 12575.92 78.45 54930.07 88888.00 2012-06-06 07:43:11.750 158 12575.92 78.42 54930.07 88888.00 2012-06-06 07:43:11.875 158 12575.85 78.42 54930.07 88888.00 2012-06-06 07:43:12.000 158 12575.88 78.38 54930.03 88888.00 2012-06-06 07:43:12.125 158 12575.90 78.35 54930.05 88888.00 2012-06-06 07:43:12.250 158 12575.90 78.33 54930.03 88888.00 2012-06-06 07:43:12.375 158 12575.95 78.28 54930.05 88888.00 2012-06-06 07:43:12.500 158 12575.90 78.28 54930.03 88888.00 2012-06-06 07:43:12.625 158 12575.90 78.20 54930.00 88888.00 2012-06-06 07:43:12.750 158 12575.98 78.15 54930.00 88888.00 2012-06-06 07:43:12.875 158 12575.98 78.12 54930.00 88888.00 2012-06-06 07:43:13.000 158 12575.95 78.15 54929.97 88888.00 2012-06-06 07:43:13.125 158 12575.98 78.12 54929.97 88888.00 2012-06-06 07:43:13.250 158 12575.90 78.08 54929.97 88888.00 2012-06-06 07:43:13.375 158 12575.92 78.05 54929.93 88888.00 2012-06-06 07:43:13.500 158 12575.92 77.97 54929.93 88888.00 2012-06-06 07:43:13.625 158 12575.92 77.97 54929.93 88888.00 2012-06-06 07:43:13.750 158 12575.88 77.97 54929.97 88888.00 2012-06-06 07:43:13.875 158 12575.85 77.95 54929.97 88888.00 2012-06-06 07:43:14.000 158 12575.88 77.90 54929.95 88888.00 2012-06-06 07:43:14.125 158 12575.98 77.90 54929.95 88888.00 2012-06-06 07:43:14.250 158 12575.92 77.85 54929.93 88888.00 2012-06-06 07:43:14.375 158 12575.90 77.85 54929.90 88888.00 2012-06-06 07:43:14.500 158 12575.90 77.90 54929.93 88888.00 2012-06-06 07:43:14.625 158 12575.98 77.92 54929.90 88888.00 2012-06-06 07:43:14.750 158 12575.98 77.90 54929.88 88888.00 2012-06-06 07:43:14.875 158 12575.95 77.85 54929.88 88888.00 2012-06-06 07:43:15.000 158 12575.95 77.83 54929.82 88888.00 2012-06-06 07:43:15.125 158 12575.98 77.83 54929.88 88888.00 2012-06-06 07:43:15.250 158 12575.90 77.80 54929.93 88888.00 2012-06-06 07:43:15.375 158 12575.90 77.80 54929.95 88888.00 2012-06-06 07:43:15.500 158 12575.80 77.80 54929.93 88888.00 2012-06-06 07:43:15.625 158 12575.83 77.78 54929.90 88888.00 2012-06-06 07:43:15.750 158 12575.90 77.75 54929.90 88888.00 2012-06-06 07:43:15.875 158 12575.90 77.72 54929.88 88888.00 2012-06-06 07:43:16.000 158 12575.92 77.67 54929.93 88888.00 2012-06-06 07:43:16.125 158 12575.92 77.65 54929.90 88888.00 2012-06-06 07:43:16.250 158 12575.88 77.62 54929.90 88888.00 2012-06-06 07:43:16.375 158 12575.92 77.62 54929.90 88888.00 2012-06-06 07:43:16.500 158 12575.88 77.62 54929.88 88888.00 2012-06-06 07:43:16.625 158 12575.80 77.58 54929.88 88888.00 2012-06-06 07:43:16.750 158 12575.77 77.53 54929.90 88888.00 2012-06-06 07:43:16.875 158 12575.80 77.53 54929.88 88888.00 2012-06-06 07:43:17.000 158 12575.85 77.53 54929.85 88888.00 2012-06-06 07:43:17.125 158 12575.83 77.50 54929.85 88888.00 2012-06-06 07:43:17.250 158 12575.77 77.47 54929.88 88888.00 2012-06-06 07:43:17.375 158 12575.75 77.45 54929.85 88888.00 2012-06-06 07:43:17.500 158 12575.70 77.40 54929.80 88888.00 2012-06-06 07:43:17.625 158 12575.67 77.40 54929.80 88888.00 2012-06-06 07:43:17.750 158 12575.70 77.40 54929.82 88888.00 2012-06-06 07:43:17.875 158 12575.73 77.38 54929.80 88888.00 2012-06-06 07:43:18.000 158 12575.70 77.38 54929.80 88888.00 2012-06-06 07:43:18.125 158 12575.60 77.33 54929.80 88888.00 2012-06-06 07:43:18.250 158 12575.55 77.33 54929.80 88888.00 2012-06-06 07:43:18.375 158 12575.55 77.33 54929.80 88888.00 2012-06-06 07:43:18.500 158 12575.48 77.28 54929.80 88888.00 2012-06-06 07:43:18.625 158 12575.48 77.25 54929.78 88888.00 2012-06-06 07:43:18.750 158 12575.50 77.28 54929.78 88888.00 2012-06-06 07:43:18.875 158 12575.55 77.25 54929.78 88888.00 2012-06-06 07:43:19.000 158 12575.58 77.22 54929.75 88888.00 2012-06-06 07:43:19.125 158 12575.52 77.22 54929.75 88888.00 2012-06-06 07:43:19.250 158 12575.48 77.20 54929.78 88888.00 2012-06-06 07:43:19.375 158 12575.60 77.20 54929.72 88888.00 2012-06-06 07:43:19.500 158 12575.60 77.17 54929.75 88888.00 2012-06-06 07:43:19.625 158 12575.55 77.15 54929.70 88888.00 2012-06-06 07:43:19.750 158 12575.52 77.12 54929.70 88888.00 2012-06-06 07:43:19.875 158 12575.45 77.10 54929.70 88888.00 2012-06-06 07:43:20.000 158 12575.52 77.10 54929.70 88888.00 2012-06-06 07:43:20.125 158 12575.55 77.08 54929.75 88888.00 2012-06-06 07:43:20.250 158 12575.55 77.08 54929.72 88888.00 2012-06-06 07:43:20.375 158 12575.60 77.05 54929.70 88888.00 2012-06-06 07:43:20.500 158 12575.58 76.97 54929.68 88888.00 2012-06-06 07:43:20.625 158 12575.55 76.97 54929.68 88888.00 2012-06-06 07:43:20.750 158 12575.58 76.97 54929.70 88888.00 2012-06-06 07:43:20.875 158 12575.55 76.92 54929.68 88888.00 2012-06-06 07:43:21.000 158 12575.55 76.92 54929.65 88888.00 2012-06-06 07:43:21.125 158 12575.52 76.92 54929.70 88888.00 2012-06-06 07:43:21.250 158 12575.50 76.92 54929.65 88888.00 2012-06-06 07:43:21.375 158 12575.48 76.90 54929.62 88888.00 2012-06-06 07:43:21.500 158 12575.42 76.90 54929.65 88888.00 2012-06-06 07:43:21.625 158 12575.40 76.88 54929.70 88888.00 2012-06-06 07:43:21.750 158 12575.33 76.85 54929.72 88888.00 2012-06-06 07:43:21.875 158 12575.33 76.85 54929.70 88888.00 2012-06-06 07:43:22.000 158 12575.33 76.83 54929.70 88888.00 2012-06-06 07:43:22.125 158 12575.27 76.80 54929.72 88888.00 2012-06-06 07:43:22.250 158 12575.12 76.80 54929.70 88888.00 2012-06-06 07:43:22.375 158 12575.15 76.83 54929.70 88888.00 2012-06-06 07:43:22.500 158 12575.15 76.85 54929.75 88888.00 2012-06-06 07:43:22.625 158 12575.12 76.80 54929.72 88888.00 2012-06-06 07:43:22.750 158 12575.15 76.80 54929.72 88888.00 2012-06-06 07:43:22.875 158 12575.12 76.78 54929.70 88888.00 2012-06-06 07:43:23.000 158 12575.10 76.78 54929.70 88888.00 2012-06-06 07:43:23.125 158 12575.08 76.78 54929.70 88888.00 2012-06-06 07:43:23.250 158 12575.08 76.75 54929.72 88888.00 2012-06-06 07:43:23.375 158 12575.08 76.78 54929.75 88888.00 2012-06-06 07:43:23.500 158 12574.98 76.78 54929.75 88888.00 2012-06-06 07:43:23.625 158 12574.90 76.75 54929.70 88888.00 2012-06-06 07:43:23.750 158 12574.88 76.72 54929.68 88888.00 2012-06-06 07:43:23.875 158 12574.92 76.70 54929.70 88888.00 2012-06-06 07:43:24.000 158 12574.95 76.70 54929.68 88888.00 2012-06-06 07:43:24.125 158 12574.98 76.70 54929.68 88888.00 2012-06-06 07:43:24.250 158 12574.90 76.65 54929.65 88888.00 2012-06-06 07:43:24.375 158 12574.90 76.67 54929.65 88888.00 2012-06-06 07:43:24.500 158 12574.88 76.62 54929.70 88888.00 2012-06-06 07:43:24.625 158 12574.88 76.62 54929.68 88888.00 2012-06-06 07:43:24.750 158 12574.90 76.65 54929.65 88888.00 2012-06-06 07:43:24.875 158 12574.83 76.65 54929.65 88888.00 2012-06-06 07:43:25.000 158 12574.77 76.58 54929.65 88888.00 2012-06-06 07:43:25.125 158 12574.75 76.55 54929.60 88888.00 2012-06-06 07:43:25.250 158 12574.75 76.53 54929.60 88888.00 2012-06-06 07:43:25.375 158 12574.75 76.55 54929.60 88888.00 2012-06-06 07:43:25.500 158 12574.75 76.55 54929.60 88888.00 2012-06-06 07:43:25.625 158 12574.70 76.47 54929.60 88888.00 2012-06-06 07:43:25.750 158 12574.65 76.45 54929.60 88888.00 2012-06-06 07:43:25.875 158 12574.70 76.47 54929.60 88888.00 2012-06-06 07:43:26.000 158 12574.65 76.45 54929.60 88888.00 2012-06-06 07:43:26.125 158 12574.65 76.47 54929.62 88888.00 2012-06-06 07:43:26.250 158 12574.67 76.47 54929.62 88888.00 2012-06-06 07:43:26.375 158 12574.70 76.47 54929.62 88888.00 2012-06-06 07:43:26.500 158 12574.67 76.47 54929.57 88888.00 2012-06-06 07:43:26.625 158 12574.65 76.45 54929.57 88888.00 2012-06-06 07:43:26.750 158 12574.65 76.47 54929.60 88888.00 2012-06-06 07:43:26.875 158 12574.65 76.53 54929.60 88888.00 2012-06-06 07:43:27.000 158 12574.65 76.50 54929.60 88888.00 2012-06-06 07:43:27.125 158 12574.65 76.45 54929.60 88888.00 2012-06-06 07:43:27.250 158 12574.55 76.42 54929.62 88888.00 2012-06-06 07:43:27.375 158 12574.58 76.45 54929.60 88888.00 2012-06-06 07:43:27.500 158 12574.55 76.45 54929.60 88888.00 2012-06-06 07:43:27.625 158 12574.52 76.42 54929.60 88888.00 2012-06-06 07:43:27.750 158 12574.48 76.40 54929.60 88888.00 2012-06-06 07:43:27.875 158 12574.50 76.40 54929.60 88888.00 2012-06-06 07:43:28.000 158 12574.58 76.42 54929.60 88888.00 2012-06-06 07:43:28.125 158 12574.60 76.40 54929.60 88888.00 2012-06-06 07:43:28.250 158 12574.52 76.40 54929.62 88888.00 2012-06-06 07:43:28.375 158 12574.60 76.40 54929.60 88888.00 2012-06-06 07:43:28.500 158 12574.55 76.42 54929.57 88888.00 2012-06-06 07:43:28.625 158 12574.55 76.42 54929.57 88888.00 2012-06-06 07:43:28.750 158 12574.50 76.42 54929.57 88888.00 2012-06-06 07:43:28.875 158 12574.48 76.40 54929.60 88888.00 2012-06-06 07:43:29.000 158 12574.45 76.40 54929.55 88888.00 2012-06-06 07:43:29.125 158 12574.48 76.38 54929.55 88888.00 2012-06-06 07:43:29.250 158 12574.45 76.33 54929.55 88888.00 2012-06-06 07:43:29.375 158 12574.50 76.35 54929.53 88888.00 2012-06-06 07:43:29.500 158 12574.55 76.38 54929.55 88888.00 2012-06-06 07:43:29.625 158 12574.55 76.40 54929.55 88888.00 2012-06-06 07:43:29.750 158 12574.55 76.38 54929.53 88888.00 2012-06-06 07:43:29.875 158 12574.52 76.35 54929.47 88888.00 2012-06-06 07:43:30.000 158 12574.48 76.38 54929.45 88888.00 2012-06-06 07:43:30.125 158 12574.45 76.38 54929.45 88888.00 2012-06-06 07:43:30.250 158 12574.40 76.38 54929.47 88888.00 2012-06-06 07:43:30.375 158 12574.42 76.38 54929.47 88888.00 2012-06-06 07:43:30.500 158 12574.45 76.42 54929.47 88888.00 2012-06-06 07:43:30.625 158 12574.45 76.40 54929.40 88888.00 2012-06-06 07:43:30.750 158 12574.55 76.35 54929.38 88888.00 2012-06-06 07:43:30.875 158 12574.55 76.35 54929.38 88888.00 2012-06-06 07:43:31.000 158 12574.55 76.33 54929.38 88888.00 2012-06-06 07:43:31.125 158 12574.52 76.35 54929.40 88888.00 2012-06-06 07:43:31.250 158 12574.50 76.35 54929.40 88888.00 2012-06-06 07:43:31.375 158 12574.55 76.40 54929.38 88888.00 2012-06-06 07:43:31.500 158 12574.55 76.38 54929.38 88888.00 2012-06-06 07:43:31.625 158 12574.52 76.38 54929.38 88888.00 2012-06-06 07:43:31.750 158 12574.52 76.38 54929.32 88888.00 2012-06-06 07:43:31.875 158 12574.52 76.40 54929.32 88888.00 2012-06-06 07:43:32.000 158 12574.55 76.38 54929.32 88888.00 2012-06-06 07:43:32.125 158 12574.55 76.40 54929.35 88888.00 2012-06-06 07:43:32.250 158 12574.52 76.40 54929.32 88888.00 2012-06-06 07:43:32.375 158 12574.55 76.42 54929.32 88888.00 2012-06-06 07:43:32.500 158 12574.60 76.42 54929.30 88888.00 2012-06-06 07:43:32.625 158 12574.58 76.47 54929.28 88888.00 2012-06-06 07:43:32.750 158 12574.55 76.47 54929.30 88888.00 2012-06-06 07:43:32.875 158 12574.48 76.47 54929.30 88888.00 2012-06-06 07:43:33.000 158 12574.42 76.47 54929.28 88888.00 2012-06-06 07:43:33.125 158 12574.50 76.47 54929.28 88888.00 2012-06-06 07:43:33.250 158 12574.48 76.45 54929.28 88888.00 2012-06-06 07:43:33.375 158 12574.50 76.45 54929.28 88888.00 2012-06-06 07:43:33.500 158 12574.45 76.47 54929.25 88888.00 2012-06-06 07:43:33.625 158 12574.45 76.47 54929.28 88888.00 2012-06-06 07:43:33.750 158 12574.50 76.47 54929.32 88888.00 2012-06-06 07:43:33.875 158 12574.48 76.45 54929.25 88888.00 2012-06-06 07:43:34.000 158 12574.50 76.47 54929.20 88888.00 2012-06-06 07:43:34.125 158 12574.48 76.47 54929.25 88888.00 2012-06-06 07:43:34.250 158 12574.48 76.50 54929.28 88888.00 2012-06-06 07:43:34.375 158 12574.55 76.50 54929.28 88888.00 2012-06-06 07:43:34.500 158 12574.58 76.53 54929.25 88888.00 2012-06-06 07:43:34.625 158 12574.50 76.47 54929.20 88888.00 2012-06-06 07:43:34.750 158 12574.45 76.55 54929.20 88888.00 2012-06-06 07:43:34.875 158 12574.45 76.55 54929.22 88888.00 2012-06-06 07:43:35.000 158 12574.52 76.53 54929.22 88888.00 2012-06-06 07:43:35.125 158 12574.60 76.50 54929.22 88888.00 2012-06-06 07:43:35.250 158 12574.62 76.53 54929.22 88888.00 2012-06-06 07:43:35.375 158 12574.62 76.55 54929.22 88888.00 2012-06-06 07:43:35.500 158 12574.60 76.58 54929.20 88888.00 2012-06-06 07:43:35.625 158 12574.58 76.58 54929.20 88888.00 2012-06-06 07:43:35.750 158 12574.60 76.55 54929.20 88888.00 2012-06-06 07:43:35.875 158 12574.52 76.60 54929.18 88888.00 2012-06-06 07:43:36.000 158 12574.55 76.60 54929.12 88888.00 2012-06-06 07:43:36.125 158 12574.52 76.58 54929.12 88888.00 2012-06-06 07:43:36.250 158 12574.50 76.58 54929.07 88888.00 2012-06-06 07:43:36.375 158 12574.55 76.62 54929.07 88888.00 2012-06-06 07:43:36.500 158 12574.58 76.65 54929.07 88888.00 2012-06-06 07:43:36.625 158 12574.52 76.60 54929.07 88888.00 2012-06-06 07:43:36.750 158 12574.52 76.60 54929.07 88888.00 2012-06-06 07:43:36.875 158 12574.58 76.65 54929.05 88888.00 2012-06-06 07:43:37.000 158 12574.60 76.62 54929.03 88888.00 2012-06-06 07:43:37.125 158 12574.62 76.67 54929.03 88888.00 2012-06-06 07:43:37.250 158 12574.58 76.62 54929.00 88888.00 2012-06-06 07:43:37.375 158 12574.55 76.65 54929.00 88888.00 2012-06-06 07:43:37.500 158 12574.52 76.70 54929.00 88888.00 2012-06-06 07:43:37.625 158 12574.55 76.75 54929.03 88888.00 2012-06-06 07:43:37.750 158 12574.65 76.75 54929.00 88888.00 2012-06-06 07:43:37.875 158 12574.70 76.75 54928.97 88888.00 2012-06-06 07:43:38.000 158 12574.62 76.78 54928.95 88888.00 2012-06-06 07:43:38.125 158 12574.55 76.78 54928.97 88888.00 2012-06-06 07:43:38.250 158 12574.52 76.75 54928.95 88888.00 2012-06-06 07:43:38.375 158 12574.60 76.78 54928.95 88888.00 2012-06-06 07:43:38.500 158 12574.60 76.83 54928.93 88888.00 2012-06-06 07:43:38.625 158 12574.65 76.83 54928.93 88888.00 2012-06-06 07:43:38.750 158 12574.67 76.83 54928.90 88888.00 2012-06-06 07:43:38.875 158 12574.67 76.83 54928.93 88888.00 2012-06-06 07:43:39.000 158 12574.67 76.83 54928.90 88888.00 2012-06-06 07:43:39.125 158 12574.60 76.85 54928.90 88888.00 2012-06-06 07:43:39.250 158 12574.55 76.88 54928.90 88888.00 2012-06-06 07:43:39.375 158 12574.62 76.95 54928.90 88888.00 2012-06-06 07:43:39.500 158 12574.65 76.92 54928.90 88888.00 2012-06-06 07:43:39.625 158 12574.62 76.92 54928.88 88888.00 2012-06-06 07:43:39.750 158 12574.65 76.95 54928.90 88888.00 2012-06-06 07:43:39.875 158 12574.70 76.95 54928.90 88888.00 2012-06-06 07:43:40.000 158 12574.75 76.95 54928.85 88888.00 2012-06-06 07:43:40.125 158 12574.77 76.97 54928.85 88888.00 2012-06-06 07:43:40.250 158 12574.77 77.03 54928.88 88888.00 2012-06-06 07:43:40.375 158 12574.77 77.05 54928.85 88888.00 2012-06-06 07:43:40.500 158 12574.75 77.10 54928.85 88888.00 2012-06-06 07:43:40.625 158 12574.73 77.10 54928.90 88888.00 2012-06-06 07:43:40.750 158 12574.75 77.10 54928.88 88888.00 2012-06-06 07:43:40.875 158 12574.73 77.12 54928.88 88888.00 2012-06-06 07:43:41.000 158 12574.67 77.10 54928.85 88888.00 2012-06-06 07:43:41.125 158 12574.70 77.10 54928.82 88888.00 2012-06-06 07:43:41.250 158 12574.70 77.10 54928.80 88888.00 2012-06-06 07:43:41.375 158 12574.65 77.12 54928.82 88888.00 2012-06-06 07:43:41.500 158 12574.67 77.15 54928.85 88888.00 2012-06-06 07:43:41.625 158 12574.75 77.15 54928.80 88888.00 2012-06-06 07:43:41.750 158 12574.73 77.15 54928.75 88888.00 2012-06-06 07:43:41.875 158 12574.67 77.17 54928.75 88888.00 2012-06-06 07:43:42.000 158 12574.70 77.20 54928.75 88888.00 2012-06-06 07:43:42.125 158 12574.77 77.22 54928.75 88888.00 2012-06-06 07:43:42.250 158 12574.77 77.22 54928.75 88888.00 2012-06-06 07:43:42.375 158 12574.80 77.25 54928.75 88888.00 2012-06-06 07:43:42.500 158 12574.85 77.28 54928.70 88888.00 2012-06-06 07:43:42.625 158 12574.85 77.28 54928.70 88888.00 2012-06-06 07:43:42.750 158 12574.77 77.30 54928.72 88888.00 2012-06-06 07:43:42.875 158 12574.73 77.25 54928.70 88888.00 2012-06-06 07:43:43.000 158 12574.75 77.25 54928.68 88888.00 2012-06-06 07:43:43.125 158 12574.83 77.28 54928.70 88888.00 2012-06-06 07:43:43.250 158 12574.77 77.30 54928.70 88888.00 2012-06-06 07:43:43.375 158 12574.73 77.33 54928.72 88888.00 2012-06-06 07:43:43.500 158 12574.70 77.33 54928.68 88888.00 2012-06-06 07:43:43.625 158 12574.77 77.35 54928.68 88888.00 2012-06-06 07:43:43.750 158 12574.77 77.38 54928.70 88888.00 2012-06-06 07:43:43.875 158 12574.75 77.35 54928.65 88888.00 2012-06-06 07:43:44.000 158 12574.75 77.38 54928.62 88888.00 2012-06-06 07:43:44.125 158 12574.73 77.45 54928.68 88888.00 2012-06-06 07:43:44.250 158 12574.67 77.42 54928.68 88888.00 2012-06-06 07:43:44.375 158 12574.73 77.42 54928.60 88888.00 2012-06-06 07:43:44.500 158 12574.67 77.45 54928.62 88888.00 2012-06-06 07:43:44.625 158 12574.67 77.47 54928.57 88888.00 2012-06-06 07:43:44.750 158 12574.73 77.50 54928.60 88888.00 2012-06-06 07:43:44.875 158 12574.73 77.53 54928.62 88888.00 2012-06-06 07:43:45.000 158 12574.65 77.50 54928.60 88888.00 2012-06-06 07:43:45.125 158 12574.65 77.50 54928.60 88888.00 2012-06-06 07:43:45.250 158 12574.67 77.53 54928.57 88888.00 2012-06-06 07:43:45.375 158 12574.67 77.55 54928.57 88888.00 2012-06-06 07:43:45.500 158 12574.58 77.55 54928.57 88888.00 2012-06-06 07:43:45.625 158 12574.48 77.55 54928.60 88888.00 2012-06-06 07:43:45.750 158 12574.50 77.58 54928.60 88888.00 2012-06-06 07:43:45.875 158 12574.55 77.60 54928.60 88888.00 2012-06-06 07:43:46.000 158 12574.62 77.62 54928.60 88888.00 2012-06-06 07:43:46.125 158 12574.60 77.62 54928.62 88888.00 2012-06-06 07:43:46.250 158 12574.60 77.62 54928.60 88888.00 2012-06-06 07:43:46.375 158 12574.62 77.67 54928.57 88888.00 2012-06-06 07:43:46.500 158 12574.60 77.65 54928.57 88888.00 2012-06-06 07:43:46.625 158 12574.60 77.67 54928.57 88888.00 2012-06-06 07:43:46.750 158 12574.62 77.65 54928.55 88888.00 2012-06-06 07:43:46.875 158 12574.62 77.67 54928.55 88888.00 2012-06-06 07:43:47.000 158 12574.65 77.67 54928.55 88888.00 2012-06-06 07:43:47.125 158 12574.62 77.67 54928.57 88888.00 2012-06-06 07:43:47.250 158 12574.58 77.62 54928.53 88888.00 2012-06-06 07:43:47.375 158 12574.62 77.70 54928.53 88888.00 2012-06-06 07:43:47.500 158 12574.65 77.75 54928.53 88888.00 2012-06-06 07:43:47.625 158 12574.62 77.72 54928.50 88888.00 2012-06-06 07:43:47.750 158 12574.60 77.75 54928.53 88888.00 2012-06-06 07:43:47.875 158 12574.58 77.78 54928.50 88888.00 2012-06-06 07:43:48.000 158 12574.58 77.78 54928.50 88888.00 2012-06-06 07:43:48.125 158 12574.60 77.80 54928.50 88888.00 2012-06-06 07:43:48.250 158 12574.55 77.80 54928.47 88888.00 2012-06-06 07:43:48.375 158 12574.48 77.83 54928.47 88888.00 2012-06-06 07:43:48.500 158 12574.48 77.85 54928.47 88888.00 2012-06-06 07:43:48.625 158 12574.48 77.90 54928.50 88888.00 2012-06-06 07:43:48.750 158 12574.40 77.88 54928.47 88888.00 2012-06-06 07:43:48.875 158 12574.35 77.88 54928.45 88888.00 2012-06-06 07:43:49.000 158 12574.38 77.92 54928.45 88888.00 2012-06-06 07:43:49.125 158 12574.38 77.95 54928.45 88888.00 2012-06-06 07:43:49.250 158 12574.40 78.00 54928.45 88888.00 2012-06-06 07:43:49.375 158 12574.42 78.03 54928.43 88888.00 2012-06-06 07:43:49.500 158 12574.38 78.00 54928.38 88888.00 2012-06-06 07:43:49.625 158 12574.38 77.97 54928.38 88888.00 2012-06-06 07:43:49.750 158 12574.42 78.00 54928.38 88888.00 2012-06-06 07:43:49.875 158 12574.50 78.05 54928.45 88888.00 2012-06-06 07:43:50.000 158 12574.48 78.05 54928.45 88888.00 2012-06-06 07:43:50.125 158 12574.42 78.08 54928.40 88888.00 2012-06-06 07:43:50.250 158 12574.38 78.08 54928.43 88888.00 2012-06-06 07:43:50.375 158 12574.40 78.08 54928.40 88888.00 2012-06-06 07:43:50.500 158 12574.38 78.12 54928.43 88888.00 2012-06-06 07:43:50.625 158 12574.35 78.10 54928.43 88888.00 2012-06-06 07:43:50.750 158 12574.35 78.12 54928.40 88888.00 2012-06-06 07:43:50.875 158 12574.33 78.12 54928.40 88888.00 2012-06-06 07:43:51.000 158 12574.30 78.12 54928.40 88888.00 2012-06-06 07:43:51.125 158 12574.30 78.12 54928.40 88888.00 2012-06-06 07:43:51.250 158 12574.27 78.10 54928.35 88888.00 2012-06-06 07:43:51.375 158 12574.33 78.12 54928.32 88888.00 2012-06-06 07:43:51.500 158 12574.33 78.15 54928.35 88888.00 2012-06-06 07:43:51.625 158 12574.30 78.15 54928.35 88888.00 2012-06-06 07:43:51.750 158 12574.20 78.17 54928.35 88888.00 2012-06-06 07:43:51.875 158 12574.27 78.22 54928.38 88888.00 2012-06-06 07:43:52.000 158 12574.35 78.25 54928.38 88888.00 2012-06-06 07:43:52.125 158 12574.33 78.25 54928.38 88888.00 2012-06-06 07:43:52.250 158 12574.27 78.25 54928.38 88888.00 2012-06-06 07:43:52.375 158 12574.27 78.28 54928.30 88888.00 2012-06-06 07:43:52.500 158 12574.30 78.30 54928.30 88888.00 2012-06-06 07:43:52.625 158 12574.27 78.30 54928.30 88888.00 2012-06-06 07:43:52.750 158 12574.17 78.33 54928.32 88888.00 2012-06-06 07:43:52.875 158 12574.12 78.35 54928.32 88888.00 2012-06-06 07:43:53.000 158 12574.10 78.38 54928.30 88888.00 2012-06-06 07:43:53.125 158 12574.10 78.42 54928.30 88888.00 2012-06-06 07:43:53.250 158 12574.05 78.42 54928.30 88888.00 2012-06-06 07:43:53.375 158 12574.08 78.42 54928.28 88888.00 2012-06-06 07:43:53.500 158 12574.12 78.42 54928.25 88888.00 2012-06-06 07:43:53.625 158 12574.08 78.47 54928.25 88888.00 2012-06-06 07:43:53.750 158 12574.05 78.50 54928.28 88888.00 2012-06-06 07:43:53.875 158 12574.00 78.45 54928.28 88888.00 2012-06-06 07:43:54.000 158 12573.98 78.47 54928.25 88888.00 2012-06-06 07:43:54.125 158 12573.98 78.50 54928.22 88888.00 2012-06-06 07:43:54.250 158 12574.00 78.58 54928.20 88888.00 2012-06-06 07:43:54.375 158 12573.98 78.58 54928.18 88888.00 2012-06-06 07:43:54.500 158 12573.92 78.58 54928.18 88888.00 2012-06-06 07:43:54.625 158 12573.92 78.60 54928.18 88888.00 2012-06-06 07:43:54.750 158 12573.90 78.60 54928.18 88888.00 2012-06-06 07:43:54.875 158 12573.88 78.60 54928.15 88888.00 2012-06-06 07:43:55.000 158 12573.90 78.65 54928.15 88888.00 2012-06-06 07:43:55.125 158 12573.90 78.65 54928.15 88888.00 2012-06-06 07:43:55.250 158 12573.80 78.65 54928.12 88888.00 2012-06-06 07:43:55.375 158 12573.85 78.70 54928.15 88888.00 2012-06-06 07:43:55.500 158 12573.88 78.72 54928.12 88888.00 2012-06-06 07:43:55.625 158 12573.92 78.72 54928.15 88888.00 2012-06-06 07:43:55.750 158 12573.88 78.78 54928.12 88888.00 2012-06-06 07:43:55.875 158 12573.83 78.78 54928.10 88888.00 2012-06-06 07:43:56.000 158 12573.85 78.75 54928.10 88888.00 2012-06-06 07:43:56.125 158 12573.90 78.80 54928.12 88888.00 2012-06-06 07:43:56.250 158 12573.83 78.80 54928.12 88888.00 2012-06-06 07:43:56.375 158 12573.88 78.85 54928.10 88888.00 2012-06-06 07:43:56.500 158 12573.85 78.90 54928.07 88888.00 2012-06-06 07:43:56.625 158 12573.83 78.85 54928.05 88888.00 2012-06-06 07:43:56.750 158 12573.85 78.88 54928.07 88888.00 2012-06-06 07:43:56.875 158 12573.92 78.88 54928.05 88888.00 2012-06-06 07:43:57.000 158 12573.90 78.92 54928.05 88888.00 2012-06-06 07:43:57.125 158 12573.85 78.95 54928.05 88888.00 2012-06-06 07:43:57.250 158 12573.73 78.97 54928.07 88888.00 2012-06-06 07:43:57.375 158 12573.73 79.00 54928.07 88888.00 2012-06-06 07:43:57.500 158 12573.75 79.00 54928.05 88888.00 2012-06-06 07:43:57.625 158 12573.75 78.97 54928.05 88888.00 2012-06-06 07:43:57.750 158 12573.75 79.00 54928.05 88888.00 2012-06-06 07:43:57.875 158 12573.75 79.03 54928.03 88888.00 2012-06-06 07:43:58.000 158 12573.70 79.03 54928.03 88888.00 2012-06-06 07:43:58.125 158 12573.67 79.05 54928.05 88888.00 2012-06-06 07:43:58.250 158 12573.67 79.05 54928.03 88888.00 2012-06-06 07:43:58.375 158 12573.77 79.08 54928.05 88888.00 2012-06-06 07:43:58.500 158 12573.77 79.10 54928.03 88888.00 2012-06-06 07:43:58.625 158 12573.70 79.10 54928.05 88888.00 2012-06-06 07:43:58.750 158 12573.65 79.10 54928.00 88888.00 2012-06-06 07:43:58.875 158 12573.67 79.12 54928.00 88888.00 2012-06-06 07:43:59.000 158 12573.67 79.15 54927.97 88888.00 2012-06-06 07:43:59.125 158 12573.70 79.15 54927.97 88888.00 2012-06-06 07:43:59.250 158 12573.65 79.15 54928.00 88888.00 2012-06-06 07:43:59.375 158 12573.67 79.17 54928.00 88888.00 2012-06-06 07:43:59.500 158 12573.70 79.20 54928.00 88888.00 2012-06-06 07:43:59.625 158 12573.77 79.22 54927.95 88888.00 2012-06-06 07:43:59.750 158 12573.75 79.25 54927.95 88888.00 2012-06-06 07:43:59.875 158 12573.70 79.25 54927.93 88888.00 2012-06-06 07:44:00.000 158 12573.65 79.25 54927.93 88888.00 2012-06-06 07:44:00.125 158 12573.60 79.28 54927.95 88888.00 2012-06-06 07:44:00.250 158 12573.55 79.28 54927.90 88888.00 2012-06-06 07:44:00.375 158 12573.60 79.25 54927.88 88888.00 2012-06-06 07:44:00.500 158 12573.62 79.25 54927.90 88888.00 2012-06-06 07:44:00.625 158 12573.62 79.28 54927.90 88888.00 2012-06-06 07:44:00.750 158 12573.65 79.30 54927.88 88888.00 2012-06-06 07:44:00.875 158 12573.65 79.28 54927.88 88888.00 2012-06-06 07:44:01.000 158 12573.65 79.30 54927.88 88888.00 2012-06-06 07:44:01.125 158 12573.60 79.33 54927.90 88888.00 2012-06-06 07:44:01.250 158 12573.55 79.28 54927.88 88888.00 2012-06-06 07:44:01.375 158 12573.55 79.33 54927.82 88888.00 2012-06-06 07:44:01.500 158 12573.58 79.35 54927.80 88888.00 2012-06-06 07:44:01.625 158 12573.62 79.35 54927.78 88888.00 2012-06-06 07:44:01.750 158 12573.65 79.38 54927.82 88888.00 2012-06-06 07:44:01.875 158 12573.65 79.42 54927.82 88888.00 2012-06-06 07:44:02.000 158 12573.65 79.45 54927.80 88888.00 2012-06-06 07:44:02.125 158 12573.67 79.47 54927.80 88888.00 2012-06-06 07:44:02.250 158 12573.65 79.47 54927.82 88888.00 2012-06-06 07:44:02.375 158 12573.60 79.50 54927.75 88888.00 2012-06-06 07:44:02.500 158 12573.52 79.50 54927.78 88888.00 2012-06-06 07:44:02.625 158 12573.52 79.55 54927.78 88888.00 2012-06-06 07:44:02.750 158 12573.55 79.53 54927.78 88888.00 2012-06-06 07:44:02.875 158 12573.55 79.60 54927.72 88888.00 2012-06-06 07:44:03.000 158 12573.58 79.62 54927.75 88888.00 2012-06-06 07:44:03.125 158 12573.55 79.62 54927.78 88888.00 2012-06-06 07:44:03.250 158 12573.52 79.60 54927.75 88888.00 2012-06-06 07:44:03.375 158 12573.55 79.60 54927.72 88888.00 2012-06-06 07:44:03.500 158 12573.52 79.62 54927.75 88888.00 2012-06-06 07:44:03.625 158 12573.52 79.67 54927.78 88888.00 2012-06-06 07:44:03.750 158 12573.50 79.65 54927.75 88888.00 2012-06-06 07:44:03.875 158 12573.50 79.62 54927.72 88888.00 2012-06-06 07:44:04.000 158 12573.50 79.65 54927.70 88888.00 2012-06-06 07:44:04.125 158 12573.52 79.70 54927.70 88888.00 2012-06-06 07:44:04.250 158 12573.58 79.70 54927.75 88888.00 2012-06-06 07:44:04.375 158 12573.58 79.72 54927.75 88888.00 2012-06-06 07:44:04.500 158 12573.55 79.72 54927.72 88888.00 2012-06-06 07:44:04.625 158 12573.55 79.70 54927.68 88888.00 2012-06-06 07:44:04.750 158 12573.52 79.75 54927.70 88888.00 2012-06-06 07:44:04.875 158 12573.55 79.80 54927.70 88888.00 2012-06-06 07:44:05.000 158 12573.60 79.78 54927.70 88888.00 2012-06-06 07:44:05.125 158 12573.58 79.72 54927.70 88888.00 2012-06-06 07:44:05.250 158 12573.55 79.67 54927.68 88888.00 2012-06-06 07:44:05.375 158 12573.58 79.70 54927.68 88888.00 2012-06-06 07:44:05.500 158 12573.58 79.75 54927.68 88888.00 2012-06-06 07:44:05.625 158 12573.55 79.72 54927.65 88888.00 2012-06-06 07:44:05.750 158 12573.55 79.70 54927.62 88888.00 2012-06-06 07:44:05.875 158 12573.58 79.72 54927.62 88888.00 2012-06-06 07:44:06.000 158 12573.60 79.72 54927.62 88888.00 2012-06-06 07:44:06.125 158 12573.55 79.72 54927.62 88888.00 2012-06-06 07:44:06.250 158 12573.52 79.72 54927.60 88888.00 2012-06-06 07:44:06.375 158 12573.55 79.72 54927.62 88888.00 2012-06-06 07:44:06.500 158 12573.55 79.72 54927.62 88888.00 2012-06-06 07:44:06.625 158 12573.58 79.72 54927.60 88888.00 2012-06-06 07:44:06.750 158 12573.60 79.75 54927.60 88888.00 2012-06-06 07:44:06.875 158 12573.58 79.78 54927.57 88888.00 2012-06-06 07:44:07.000 158 12573.55 79.75 54927.57 88888.00 2012-06-06 07:44:07.125 158 12573.55 79.75 54927.55 88888.00 2012-06-06 07:44:07.250 158 12573.55 79.78 54927.57 88888.00 2012-06-06 07:44:07.375 158 12573.55 79.78 54927.55 88888.00 2012-06-06 07:44:07.500 158 12573.60 79.80 54927.53 88888.00 2012-06-06 07:44:07.625 158 12573.60 79.78 54927.53 88888.00 2012-06-06 07:44:07.750 158 12573.58 79.78 54927.53 88888.00 2012-06-06 07:44:07.875 158 12573.62 79.83 54927.53 88888.00 2012-06-06 07:44:08.000 158 12573.67 79.88 54927.55 88888.00 2012-06-06 07:44:08.125 158 12573.62 79.85 54927.50 88888.00 2012-06-06 07:44:08.250 158 12573.60 79.80 54927.47 88888.00 2012-06-06 07:44:08.375 158 12573.65 79.85 54927.47 88888.00 2012-06-06 07:44:08.500 158 12573.62 79.80 54927.43 88888.00 2012-06-06 07:44:08.625 158 12573.60 79.80 54927.45 88888.00 2012-06-06 07:44:08.750 158 12573.60 79.80 54927.45 88888.00 2012-06-06 07:44:08.875 158 12573.62 79.83 54927.43 88888.00 2012-06-06 07:44:09.000 158 12573.67 79.83 54927.43 88888.00 2012-06-06 07:44:09.125 158 12573.70 79.85 54927.43 88888.00 2012-06-06 07:44:09.250 158 12573.67 79.88 54927.45 88888.00 2012-06-06 07:44:09.375 158 12573.67 79.88 54927.47 88888.00 2012-06-06 07:44:09.500 158 12573.62 79.88 54927.43 88888.00 2012-06-06 07:44:09.625 158 12573.60 79.88 54927.43 88888.00 2012-06-06 07:44:09.750 158 12573.55 79.88 54927.45 88888.00 2012-06-06 07:44:09.875 158 12573.55 79.88 54927.45 88888.00 2012-06-06 07:44:10.000 158 12573.58 79.88 54927.47 88888.00 2012-06-06 07:44:10.125 158 12573.60 79.88 54927.47 88888.00 2012-06-06 07:44:10.250 158 12573.65 79.85 54927.45 88888.00 2012-06-06 07:44:10.375 158 12573.65 79.88 54927.45 88888.00 2012-06-06 07:44:10.500 158 12573.62 79.88 54927.43 88888.00 2012-06-06 07:44:10.625 158 12573.62 79.90 54927.43 88888.00 2012-06-06 07:44:10.750 158 12573.67 79.90 54927.40 88888.00 2012-06-06 07:44:10.875 158 12573.70 79.90 54927.43 88888.00 2012-06-06 07:44:11.000 158 12573.73 79.92 54927.38 88888.00 2012-06-06 07:44:11.125 158 12573.75 79.92 54927.43 88888.00 2012-06-06 07:44:11.250 158 12573.75 79.97 54927.45 88888.00 2012-06-06 07:44:11.375 158 12573.75 79.95 54927.43 88888.00 2012-06-06 07:44:11.500 158 12573.73 79.92 54927.38 88888.00 2012-06-06 07:44:11.625 158 12573.73 79.92 54927.35 88888.00 2012-06-06 07:44:11.750 158 12573.80 79.95 54927.35 88888.00 2012-06-06 07:44:11.875 158 12573.85 79.95 54927.35 88888.00 2012-06-06 07:44:12.000 158 12573.80 79.95 54927.32 88888.00 2012-06-06 07:44:12.125 158 12573.77 79.95 54927.35 88888.00 2012-06-06 07:44:12.250 158 12573.77 79.95 54927.38 88888.00 2012-06-06 07:44:12.375 158 12573.80 79.97 54927.35 88888.00 2012-06-06 07:44:12.500 158 12573.85 79.97 54927.30 88888.00 2012-06-06 07:44:12.625 158 12573.88 79.95 54927.30 88888.00 2012-06-06 07:44:12.750 158 12573.88 79.97 54927.30 88888.00 2012-06-06 07:44:12.875 158 12573.83 80.00 54927.30 88888.00 2012-06-06 07:44:13.000 158 12573.83 80.05 54927.30 88888.00 2012-06-06 07:44:13.125 158 12573.90 80.08 54927.28 88888.00 2012-06-06 07:44:13.250 158 12573.92 80.05 54927.28 88888.00 2012-06-06 07:44:13.375 158 12573.90 80.03 54927.25 88888.00 2012-06-06 07:44:13.500 158 12573.88 80.05 54927.28 88888.00 2012-06-06 07:44:13.625 158 12573.92 80.05 54927.25 88888.00 2012-06-06 07:44:13.750 158 12573.95 80.05 54927.22 88888.00 2012-06-06 07:44:13.875 158 12573.98 80.03 54927.22 88888.00 2012-06-06 07:44:14.000 158 12573.98 80.08 54927.25 88888.00 2012-06-06 07:44:14.125 158 12574.00 80.10 54927.25 88888.00 2012-06-06 07:44:14.250 158 12574.00 80.10 54927.25 88888.00 2012-06-06 07:44:14.375 158 12574.05 80.10 54927.28 88888.00 2012-06-06 07:44:14.500 158 12574.10 80.08 54927.25 88888.00 2012-06-06 07:44:14.625 158 12574.08 80.05 54927.22 88888.00 2012-06-06 07:44:14.750 158 12574.02 80.03 54927.22 88888.00 2012-06-06 07:44:14.875 158 12574.10 80.05 54927.22 88888.00 2012-06-06 07:44:15.000 158 12574.15 80.05 54927.20 88888.00 2012-06-06 07:44:15.125 158 12574.15 80.08 54927.20 88888.00 2012-06-06 07:44:15.250 158 12574.15 80.05 54927.20 88888.00 2012-06-06 07:44:15.375 158 12574.20 80.08 54927.20 88888.00 2012-06-06 07:44:15.500 158 12574.20 80.10 54927.20 88888.00 2012-06-06 07:44:15.625 158 12574.15 80.08 54927.20 88888.00 2012-06-06 07:44:15.750 158 12574.17 80.08 54927.25 88888.00 2012-06-06 07:44:15.875 158 12574.27 80.10 54927.22 88888.00 2012-06-06 07:44:16.000 158 12574.25 80.08 54927.20 88888.00 2012-06-06 07:44:16.125 158 12574.23 80.05 54927.20 88888.00 2012-06-06 07:44:16.250 158 12574.25 80.03 54927.20 88888.00 2012-06-06 07:44:16.375 158 12574.30 80.05 54927.20 88888.00 2012-06-06 07:44:16.500 158 12574.27 80.08 54927.22 88888.00 2012-06-06 07:44:16.625 158 12574.30 80.03 54927.20 88888.00 2012-06-06 07:44:16.750 158 12574.30 80.03 54927.15 88888.00 2012-06-06 07:44:16.875 158 12574.20 80.03 54927.15 88888.00 2012-06-06 07:44:17.000 158 12574.23 80.08 54927.18 88888.00 2012-06-06 07:44:17.125 158 12574.27 80.10 54927.15 88888.00 2012-06-06 07:44:17.250 158 12574.20 80.05 54927.15 88888.00 2012-06-06 07:44:17.375 158 12574.20 80.08 54927.15 88888.00 2012-06-06 07:44:17.500 158 12574.20 80.10 54927.15 88888.00 2012-06-06 07:44:17.625 158 12574.23 80.12 54927.15 88888.00 2012-06-06 07:44:17.750 158 12574.27 80.10 54927.12 88888.00 2012-06-06 07:44:17.875 158 12574.30 80.12 54927.12 88888.00 2012-06-06 07:44:18.000 158 12574.35 80.10 54927.10 88888.00 2012-06-06 07:44:18.125 158 12574.38 80.10 54927.10 88888.00 2012-06-06 07:44:18.250 158 12574.42 80.12 54927.10 88888.00 2012-06-06 07:44:18.375 158 12574.52 80.17 54927.10 88888.00 2012-06-06 07:44:18.500 158 12574.55 80.15 54927.07 88888.00 2012-06-06 07:44:18.625 158 12574.52 80.12 54927.07 88888.00 2012-06-06 07:44:18.750 158 12574.48 80.15 54927.10 88888.00 2012-06-06 07:44:18.875 158 12574.48 80.17 54927.10 88888.00 2012-06-06 07:44:19.000 158 12574.48 80.17 54927.07 88888.00 2012-06-06 07:44:19.125 158 12574.48 80.15 54927.05 88888.00 2012-06-06 07:44:19.250 158 12574.48 80.15 54927.05 88888.00 2012-06-06 07:44:19.375 158 12574.58 80.17 54927.03 88888.00 2012-06-06 07:44:19.500 158 12574.58 80.17 54927.05 88888.00 2012-06-06 07:44:19.625 158 12574.58 80.20 54927.03 88888.00 2012-06-06 07:44:19.750 158 12574.55 80.15 54927.03 88888.00 2012-06-06 07:44:19.875 158 12574.52 80.15 54927.03 88888.00 2012-06-06 07:44:20.000 158 12574.60 80.17 54927.00 88888.00 2012-06-06 07:44:20.125 158 12574.62 80.15 54927.00 88888.00 2012-06-06 07:44:20.250 158 12574.60 80.17 54927.05 88888.00 2012-06-06 07:44:20.375 158 12574.67 80.22 54927.07 88888.00 2012-06-06 07:44:20.500 158 12574.73 80.22 54927.03 88888.00 2012-06-06 07:44:20.625 158 12574.77 80.17 54927.00 88888.00 2012-06-06 07:44:20.750 158 12574.75 80.17 54926.97 88888.00 2012-06-06 07:44:20.875 158 12574.67 80.17 54926.97 88888.00 2012-06-06 07:44:21.000 158 12574.70 80.17 54927.00 88888.00 2012-06-06 07:44:21.125 158 12574.73 80.20 54927.03 88888.00 2012-06-06 07:44:21.250 158 12574.70 80.12 54927.00 88888.00 2012-06-06 07:44:21.375 158 12574.77 80.12 54927.03 88888.00 2012-06-06 07:44:21.500 158 12574.77 80.17 54927.03 88888.00 2012-06-06 07:44:21.625 158 12574.80 80.17 54927.03 88888.00 2012-06-06 07:44:21.750 158 12574.75 80.15 54927.03 88888.00 2012-06-06 07:44:21.875 158 12574.75 80.15 54927.00 88888.00 2012-06-06 07:44:22.000 158 12574.73 80.17 54927.03 88888.00 2012-06-06 07:44:22.125 158 12574.73 80.15 54927.03 88888.00 2012-06-06 07:44:22.250 158 12574.70 80.15 54927.00 88888.00 2012-06-06 07:44:22.375 158 12574.75 80.15 54926.97 88888.00 2012-06-06 07:44:22.500 158 12574.77 80.15 54926.97 88888.00 2012-06-06 07:44:22.625 158 12574.80 80.15 54927.03 88888.00 2012-06-06 07:44:22.750 158 12574.83 80.20 54926.97 88888.00 2012-06-06 07:44:22.875 158 12574.85 80.17 54927.00 88888.00 2012-06-06 07:44:23.000 158 12574.83 80.17 54926.97 88888.00 2012-06-06 07:44:23.125 158 12574.85 80.17 54926.95 88888.00 2012-06-06 07:44:23.250 158 12574.85 80.17 54927.00 88888.00 2012-06-06 07:44:23.375 158 12574.92 80.20 54927.00 88888.00 2012-06-06 07:44:23.500 158 12574.90 80.22 54926.97 88888.00 2012-06-06 07:44:23.625 158 12574.80 80.20 54926.95 88888.00 2012-06-06 07:44:23.750 158 12574.83 80.20 54926.97 88888.00 2012-06-06 07:44:23.875 158 12574.92 80.17 54926.95 88888.00 2012-06-06 07:44:24.000 158 12575.02 80.22 54926.93 88888.00 2012-06-06 07:44:24.125 158 12575.08 80.28 54926.95 88888.00 2012-06-06 07:44:24.250 158 12575.02 80.28 54926.95 88888.00 2012-06-06 07:44:24.375 158 12575.02 80.22 54926.93 88888.00 2012-06-06 07:44:24.500 158 12575.02 80.25 54926.90 88888.00 2012-06-06 07:44:24.625 158 12575.00 80.28 54926.93 88888.00 2012-06-06 07:44:24.750 158 12575.02 80.22 54926.93 88888.00 2012-06-06 07:44:24.875 158 12575.08 80.28 54926.93 88888.00 2012-06-06 07:44:25.000 158 12575.02 80.30 54926.90 88888.00 2012-06-06 07:44:25.125 158 12575.02 80.25 54926.88 88888.00 2012-06-06 07:44:25.250 158 12574.98 80.25 54926.90 88888.00 2012-06-06 07:44:25.375 158 12575.00 80.25 54926.90 88888.00 2012-06-06 07:44:25.500 158 12575.05 80.25 54926.85 88888.00 2012-06-06 07:44:25.625 158 12575.10 80.22 54926.85 88888.00 2012-06-06 07:44:25.750 158 12575.12 80.25 54926.85 88888.00 2012-06-06 07:44:25.875 158 12575.12 80.28 54926.88 88888.00 2012-06-06 07:44:26.000 158 12575.05 80.25 54926.88 88888.00 2012-06-06 07:44:26.125 158 12575.10 80.25 54926.85 88888.00 2012-06-06 07:44:26.250 158 12575.20 80.25 54926.85 88888.00 2012-06-06 07:44:26.375 158 12575.23 80.25 54926.85 88888.00 2012-06-06 07:44:26.500 158 12575.20 80.25 54926.85 88888.00 2012-06-06 07:44:26.625 158 12575.20 80.22 54926.82 88888.00 2012-06-06 07:44:26.750 158 12575.20 80.25 54926.85 88888.00 2012-06-06 07:44:26.875 158 12575.20 80.25 54926.88 88888.00 2012-06-06 07:44:27.000 158 12575.23 80.25 54926.88 88888.00 2012-06-06 07:44:27.125 158 12575.20 80.25 54926.85 88888.00 2012-06-06 07:44:27.250 158 12575.15 80.22 54926.88 88888.00 2012-06-06 07:44:27.375 158 12575.25 80.25 54926.88 88888.00 2012-06-06 07:44:27.500 158 12575.25 80.25 54926.88 88888.00 2012-06-06 07:44:27.625 158 12575.23 80.25 54926.85 88888.00 2012-06-06 07:44:27.750 158 12575.25 80.22 54926.90 88888.00 2012-06-06 07:44:27.875 158 12575.27 80.22 54926.90 88888.00 2012-06-06 07:44:28.000 158 12575.25 80.25 54926.93 88888.00 2012-06-06 07:44:28.125 158 12575.17 80.20 54926.93 88888.00 2012-06-06 07:44:28.250 158 12575.17 80.20 54926.93 88888.00 2012-06-06 07:44:28.375 158 12575.25 80.20 54926.90 88888.00 2012-06-06 07:44:28.500 158 12575.25 80.17 54926.90 88888.00 2012-06-06 07:44:28.625 158 12575.25 80.17 54926.88 88888.00 2012-06-06 07:44:28.750 158 12575.23 80.17 54926.93 88888.00 2012-06-06 07:44:28.875 158 12575.25 80.15 54926.90 88888.00 2012-06-06 07:44:29.000 158 12575.20 80.15 54926.90 88888.00 2012-06-06 07:44:29.125 158 12575.25 80.20 54926.90 88888.00 2012-06-06 07:44:29.250 158 12575.23 80.15 54926.93 88888.00 2012-06-06 07:44:29.375 158 12575.27 80.17 54926.95 88888.00 2012-06-06 07:44:29.500 158 12575.30 80.17 54926.93 88888.00 2012-06-06 07:44:29.625 158 12575.33 80.12 54926.85 88888.00 2012-06-06 07:44:29.750 158 12575.30 80.10 54926.85 88888.00 2012-06-06 07:44:29.875 158 12575.27 80.10 54926.85 88888.00 2012-06-06 07:44:30.000 158 12575.30 80.12 54926.85 88888.00 2012-06-06 07:44:30.125 158 12575.27 80.12 54926.85 88888.00 2012-06-06 07:44:30.250 158 12575.27 80.12 54926.90 88888.00 2012-06-06 07:44:30.375 158 12575.35 80.15 54926.88 88888.00 2012-06-06 07:44:30.500 158 12575.35 80.15 54926.90 88888.00 2012-06-06 07:44:30.625 158 12575.35 80.12 54926.88 88888.00 2012-06-06 07:44:30.750 158 12575.35 80.12 54926.85 88888.00 2012-06-06 07:44:30.875 158 12575.35 80.08 54926.85 88888.00 2012-06-06 07:44:31.000 158 12575.38 80.10 54926.82 88888.00 2012-06-06 07:44:31.125 158 12575.42 80.12 54926.88 88888.00 2012-06-06 07:44:31.250 158 12575.40 80.10 54926.88 88888.00 2012-06-06 07:44:31.375 158 12575.38 80.12 54926.88 88888.00 2012-06-06 07:44:31.500 158 12575.40 80.12 54926.90 88888.00 2012-06-06 07:44:31.625 158 12575.38 80.10 54926.90 88888.00 2012-06-06 07:44:31.750 158 12575.38 80.10 54926.88 88888.00 2012-06-06 07:44:31.875 158 12575.38 80.10 54926.90 88888.00 2012-06-06 07:44:32.000 158 12575.40 80.08 54926.90 88888.00 2012-06-06 07:44:32.125 158 12575.42 80.10 54926.90 88888.00 2012-06-06 07:44:32.250 158 12575.38 80.08 54926.93 88888.00 2012-06-06 07:44:32.375 158 12575.42 80.08 54926.90 88888.00 2012-06-06 07:44:32.500 158 12575.45 80.03 54926.90 88888.00 2012-06-06 07:44:32.625 158 12575.50 80.08 54926.90 88888.00 2012-06-06 07:44:32.750 158 12575.55 80.08 54926.90 88888.00 2012-06-06 07:44:32.875 158 12575.52 80.08 54926.90 88888.00 2012-06-06 07:44:33.000 158 12575.52 80.05 54926.88 88888.00 2012-06-06 07:44:33.125 158 12575.50 80.08 54926.90 88888.00 2012-06-06 07:44:33.250 158 12575.50 80.05 54926.90 88888.00 2012-06-06 07:44:33.375 158 12575.50 80.05 54926.90 88888.00 2012-06-06 07:44:33.500 158 12575.48 80.03 54926.93 88888.00 2012-06-06 07:44:33.625 158 12575.45 80.05 54926.93 88888.00 2012-06-06 07:44:33.750 158 12575.48 80.08 54926.95 88888.00 2012-06-06 07:44:33.875 158 12575.55 80.05 54926.95 88888.00 2012-06-06 07:44:34.000 158 12575.50 80.08 54926.93 88888.00 2012-06-06 07:44:34.125 158 12575.42 80.03 54926.95 88888.00 2012-06-06 07:44:34.250 158 12575.40 79.97 54926.95 88888.00 2012-06-06 07:44:34.375 158 12575.45 79.97 54926.97 88888.00 2012-06-06 07:44:34.500 158 12575.45 80.00 54926.97 88888.00 2012-06-06 07:44:34.625 158 12575.45 79.97 54926.95 88888.00 2012-06-06 07:44:34.750 158 12575.45 79.95 54926.93 88888.00 2012-06-06 07:44:34.875 158 12575.45 79.95 54926.97 88888.00 2012-06-06 07:44:35.000 158 12575.50 79.95 54926.95 88888.00 2012-06-06 07:44:35.125 158 12575.58 79.95 54926.93 88888.00 2012-06-06 07:44:35.250 158 12575.50 79.90 54926.95 88888.00 2012-06-06 07:44:35.375 158 12575.42 79.92 54926.97 88888.00 2012-06-06 07:44:35.500 158 12575.42 79.90 54926.97 88888.00 2012-06-06 07:44:35.625 158 12575.40 79.88 54926.93 88888.00 2012-06-06 07:44:35.750 158 12575.40 79.90 54926.93 88888.00 2012-06-06 07:44:35.875 158 12575.45 79.90 54926.93 88888.00 2012-06-06 07:44:36.000 158 12575.48 79.85 54926.90 88888.00 2012-06-06 07:44:36.125 158 12575.48 79.85 54926.90 88888.00 2012-06-06 07:44:36.250 158 12575.45 79.85 54926.93 88888.00 2012-06-06 07:44:36.375 158 12575.48 79.88 54926.90 88888.00 2012-06-06 07:44:36.500 158 12575.42 79.88 54926.90 88888.00 2012-06-06 07:44:36.625 158 12575.40 79.85 54926.88 88888.00 2012-06-06 07:44:36.750 158 12575.52 79.85 54926.90 88888.00 2012-06-06 07:44:36.875 158 12575.55 79.90 54926.95 88888.00 2012-06-06 07:44:37.000 158 12575.50 79.85 54926.95 88888.00 2012-06-06 07:44:37.125 158 12575.52 79.78 54926.93 88888.00 2012-06-06 07:44:37.250 158 12575.52 79.75 54926.95 88888.00 2012-06-06 07:44:37.375 158 12575.52 79.80 54926.95 88888.00 2012-06-06 07:44:37.500 158 12575.52 79.78 54926.93 88888.00 2012-06-06 07:44:37.625 158 12575.55 79.78 54926.93 88888.00 2012-06-06 07:44:37.750 158 12575.60 79.75 54926.93 88888.00 2012-06-06 07:44:37.875 158 12575.60 79.75 54926.93 88888.00 2012-06-06 07:44:38.000 158 12575.58 79.75 54926.93 88888.00 2012-06-06 07:44:38.125 158 12575.65 79.75 54926.95 88888.00 2012-06-06 07:44:38.250 158 12575.70 79.78 54927.00 88888.00 2012-06-06 07:44:38.375 158 12575.67 79.72 54927.00 88888.00 2012-06-06 07:44:38.500 158 12575.67 79.67 54927.00 88888.00 2012-06-06 07:44:38.625 158 12575.67 79.75 54926.97 88888.00 2012-06-06 07:44:38.750 158 12575.67 79.78 54926.97 88888.00 2012-06-06 07:44:38.875 158 12575.67 79.67 54926.95 88888.00 2012-06-06 07:44:39.000 158 12575.60 79.65 54926.95 88888.00 2012-06-06 07:44:39.125 158 12575.60 79.67 54926.97 88888.00 2012-06-06 07:44:39.250 158 12575.60 79.65 54927.00 88888.00 2012-06-06 07:44:39.375 158 12575.65 79.65 54926.97 88888.00 2012-06-06 07:44:39.500 158 12575.60 79.60 54926.97 88888.00 2012-06-06 07:44:39.625 158 12575.62 79.62 54926.97 88888.00 2012-06-06 07:44:39.750 158 12575.65 79.62 54926.97 88888.00 2012-06-06 07:44:39.875 158 12575.62 79.62 54927.03 88888.00 2012-06-06 07:44:40.000 158 12575.60 79.62 54927.03 88888.00 2012-06-06 07:44:40.125 158 12575.62 79.65 54927.05 88888.00 2012-06-06 07:44:40.250 158 12575.62 79.60 54927.05 88888.00 2012-06-06 07:44:40.375 158 12575.67 79.60 54927.05 88888.00 2012-06-06 07:44:40.500 158 12575.62 79.58 54927.03 88888.00 2012-06-06 07:44:40.625 158 12575.65 79.58 54927.05 88888.00 2012-06-06 07:44:40.750 158 12575.73 79.60 54927.07 88888.00 2012-06-06 07:44:40.875 158 12575.73 79.58 54927.10 88888.00 2012-06-06 07:44:41.000 158 12575.70 79.60 54927.05 88888.00 2012-06-06 07:44:41.125 158 12575.70 79.60 54927.10 88888.00 2012-06-06 07:44:41.250 158 12575.65 79.53 54927.07 88888.00 2012-06-06 07:44:41.375 158 12575.70 79.55 54927.07 88888.00 2012-06-06 07:44:41.500 158 12575.75 79.58 54927.07 88888.00 2012-06-06 07:44:41.625 158 12575.73 79.53 54927.07 88888.00 2012-06-06 07:44:41.750 158 12575.65 79.53 54927.05 88888.00 2012-06-06 07:44:41.875 158 12575.67 79.53 54927.07 88888.00 2012-06-06 07:44:42.000 158 12575.67 79.50 54927.07 88888.00 2012-06-06 07:44:42.125 158 12575.67 79.50 54927.07 88888.00 2012-06-06 07:44:42.250 158 12575.73 79.53 54927.07 88888.00 2012-06-06 07:44:42.375 158 12575.77 79.50 54927.10 88888.00 2012-06-06 07:44:42.500 158 12575.77 79.50 54927.07 88888.00 2012-06-06 07:44:42.625 158 12575.70 79.45 54927.07 88888.00 2012-06-06 07:44:42.750 158 12575.67 79.45 54927.10 88888.00 2012-06-06 07:44:42.875 158 12575.67 79.45 54927.10 88888.00 2012-06-06 07:44:43.000 158 12575.73 79.45 54927.10 88888.00 2012-06-06 07:44:43.125 158 12575.73 79.45 54927.10 88888.00 2012-06-06 07:44:43.250 158 12575.73 79.42 54927.12 88888.00 2012-06-06 07:44:43.375 158 12575.77 79.47 54927.10 88888.00 2012-06-06 07:44:43.500 158 12575.77 79.47 54927.10 88888.00 2012-06-06 07:44:43.625 158 12575.75 79.45 54927.10 88888.00 2012-06-06 07:44:43.750 158 12575.77 79.47 54927.12 88888.00 2012-06-06 07:44:43.875 158 12575.80 79.45 54927.10 88888.00 2012-06-06 07:44:44.000 158 12575.80 79.42 54927.07 88888.00 2012-06-06 07:44:44.125 158 12575.83 79.38 54927.10 88888.00 2012-06-06 07:44:44.250 158 12575.85 79.40 54927.12 88888.00 2012-06-06 07:44:44.375 158 12575.92 79.42 54927.10 88888.00 2012-06-06 07:44:44.500 158 12575.88 79.40 54927.12 88888.00 2012-06-06 07:44:44.625 158 12575.83 79.38 54927.12 88888.00 2012-06-06 07:44:44.750 158 12575.80 79.40 54927.12 88888.00 2012-06-06 07:44:44.875 158 12575.83 79.35 54927.12 88888.00 2012-06-06 07:44:45.000 158 12575.88 79.35 54927.15 88888.00 2012-06-06 07:44:45.125 158 12575.85 79.38 54927.18 88888.00 2012-06-06 07:44:45.250 158 12575.80 79.38 54927.15 88888.00 2012-06-06 07:44:45.375 158 12575.83 79.40 54927.18 88888.00 2012-06-06 07:44:45.500 158 12575.83 79.42 54927.18 88888.00 2012-06-06 07:44:45.625 158 12575.85 79.35 54927.18 88888.00 2012-06-06 07:44:45.750 158 12575.83 79.38 54927.18 88888.00 2012-06-06 07:44:45.875 158 12575.80 79.38 54927.20 88888.00 2012-06-06 07:44:46.000 158 12575.85 79.35 54927.20 88888.00 2012-06-06 07:44:46.125 158 12575.85 79.33 54927.20 88888.00 2012-06-06 07:44:46.250 158 12575.77 79.28 54927.15 88888.00 2012-06-06 07:44:46.375 158 12575.83 79.28 54927.18 88888.00 2012-06-06 07:44:46.500 158 12575.92 79.30 54927.18 88888.00 2012-06-06 07:44:46.625 158 12575.98 79.30 54927.20 88888.00 2012-06-06 07:44:46.750 158 12575.95 79.28 54927.22 88888.00 2012-06-06 07:44:46.875 158 12575.90 79.33 54927.22 88888.00 2012-06-06 07:44:47.000 158 12575.85 79.33 54927.22 88888.00 2012-06-06 07:44:47.125 158 12575.85 79.30 54927.22 88888.00 2012-06-06 07:44:47.250 158 12575.77 79.25 54927.20 88888.00 2012-06-06 07:44:47.375 158 12575.83 79.22 54927.20 88888.00 2012-06-06 07:44:47.500 158 12575.80 79.25 54927.22 88888.00 2012-06-06 07:44:47.625 158 12575.77 79.25 54927.22 88888.00 2012-06-06 07:44:47.750 158 12575.70 79.22 54927.20 88888.00 2012-06-06 07:44:47.875 158 12575.65 79.25 54927.20 88888.00 2012-06-06 07:44:48.000 158 12575.75 79.25 54927.18 88888.00 2012-06-06 07:44:48.125 158 12575.80 79.25 54927.20 88888.00 2012-06-06 07:44:48.250 158 12575.73 79.20 54927.20 88888.00 2012-06-06 07:44:48.375 158 12575.70 79.22 54927.18 88888.00 2012-06-06 07:44:48.500 158 12575.70 79.20 54927.25 88888.00 2012-06-06 07:44:48.625 158 12575.73 79.22 54927.22 88888.00 2012-06-06 07:44:48.750 158 12575.67 79.22 54927.22 88888.00 2012-06-06 07:44:48.875 158 12575.65 79.20 54927.22 88888.00 2012-06-06 07:44:49.000 158 12575.75 79.22 54927.25 88888.00 2012-06-06 07:44:49.125 158 12575.73 79.25 54927.20 88888.00 2012-06-06 07:44:49.250 158 12575.70 79.22 54927.22 88888.00 2012-06-06 07:44:49.375 158 12575.70 79.25 54927.22 88888.00 2012-06-06 07:44:49.500 158 12575.75 79.25 54927.25 88888.00 2012-06-06 07:44:49.625 158 12575.77 79.28 54927.25 88888.00 2012-06-06 07:44:49.750 158 12575.70 79.25 54927.25 88888.00 2012-06-06 07:44:49.875 158 12575.65 79.22 54927.25 88888.00 2012-06-06 07:44:50.000 158 12575.60 79.22 54927.22 88888.00 2012-06-06 07:44:50.125 158 12575.65 79.25 54927.22 88888.00 2012-06-06 07:44:50.250 158 12575.67 79.25 54927.25 88888.00 2012-06-06 07:44:50.375 158 12575.70 79.25 54927.25 88888.00 2012-06-06 07:44:50.500 158 12575.60 79.22 54927.25 88888.00 2012-06-06 07:44:50.625 158 12575.62 79.20 54927.22 88888.00 2012-06-06 07:44:50.750 158 12575.67 79.25 54927.25 88888.00 2012-06-06 07:44:50.875 158 12575.73 79.25 54927.28 88888.00 2012-06-06 07:44:51.000 158 12575.73 79.25 54927.28 88888.00 2012-06-06 07:44:51.125 158 12575.62 79.22 54927.25 88888.00 2012-06-06 07:44:51.250 158 12575.67 79.20 54927.25 88888.00 2012-06-06 07:44:51.375 158 12575.80 79.22 54927.28 88888.00 2012-06-06 07:44:51.500 158 12575.83 79.22 54927.28 88888.00 2012-06-06 07:44:51.625 158 12575.83 79.25 54927.30 88888.00 2012-06-06 07:44:51.750 158 12575.75 79.22 54927.30 88888.00 2012-06-06 07:44:51.875 158 12575.65 79.25 54927.32 88888.00 2012-06-06 07:44:52.000 158 12575.73 79.22 54927.32 88888.00 2012-06-06 07:44:52.125 158 12575.77 79.22 54927.30 88888.00 2012-06-06 07:44:52.250 158 12575.80 79.20 54927.30 88888.00 2012-06-06 07:44:52.375 158 12575.75 79.20 54927.28 88888.00 2012-06-06 07:44:52.500 158 12575.65 79.22 54927.30 88888.00 2012-06-06 07:44:52.625 158 12575.62 79.20 54927.30 88888.00 2012-06-06 07:44:52.750 158 12575.75 79.25 54927.32 88888.00 2012-06-06 07:44:52.875 158 12575.75 79.25 54927.30 88888.00 2012-06-06 07:44:53.000 158 12575.77 79.25 54927.28 88888.00 2012-06-06 07:44:53.125 158 12575.75 79.25 54927.32 88888.00 2012-06-06 07:44:53.250 158 12575.65 79.22 54927.35 88888.00 2012-06-06 07:44:53.375 158 12575.70 79.22 54927.35 88888.00 2012-06-06 07:44:53.500 158 12575.75 79.20 54927.32 88888.00 2012-06-06 07:44:53.625 158 12575.70 79.22 54927.30 88888.00 2012-06-06 07:44:53.750 158 12575.62 79.25 54927.32 88888.00 2012-06-06 07:44:53.875 158 12575.58 79.25 54927.32 88888.00 2012-06-06 07:44:54.000 158 12575.55 79.25 54927.28 88888.00 2012-06-06 07:44:54.125 158 12575.58 79.25 54927.30 88888.00 2012-06-06 07:44:54.250 158 12575.55 79.28 54927.35 88888.00 2012-06-06 07:44:54.375 158 12575.62 79.28 54927.32 88888.00 2012-06-06 07:44:54.500 158 12575.65 79.28 54927.32 88888.00 2012-06-06 07:44:54.625 158 12575.62 79.30 54927.28 88888.00 2012-06-06 07:44:54.750 158 12575.58 79.30 54927.30 88888.00 2012-06-06 07:44:54.875 158 12575.58 79.33 54927.28 88888.00 2012-06-06 07:44:55.000 158 12575.60 79.30 54927.25 88888.00 2012-06-06 07:44:55.125 158 12575.58 79.30 54927.32 88888.00 2012-06-06 07:44:55.250 158 12575.48 79.30 54927.32 88888.00 2012-06-06 07:44:55.375 158 12575.50 79.33 54927.32 88888.00 2012-06-06 07:44:55.500 158 12575.48 79.30 54927.30 88888.00 2012-06-06 07:44:55.625 158 12575.48 79.33 54927.28 88888.00 2012-06-06 07:44:55.750 158 12575.55 79.35 54927.30 88888.00 2012-06-06 07:44:55.875 158 12575.58 79.38 54927.32 88888.00 2012-06-06 07:44:56.000 158 12575.60 79.38 54927.32 88888.00 2012-06-06 07:44:56.125 158 12575.60 79.40 54927.35 88888.00 2012-06-06 07:44:56.250 158 12575.58 79.40 54927.35 88888.00 2012-06-06 07:44:56.375 158 12575.55 79.38 54927.30 88888.00 2012-06-06 07:44:56.500 158 12575.52 79.35 54927.28 88888.00 2012-06-06 07:44:56.625 158 12575.55 79.35 54927.28 88888.00 2012-06-06 07:44:56.750 158 12575.58 79.35 54927.28 88888.00 2012-06-06 07:44:56.875 158 12575.48 79.38 54927.30 88888.00 2012-06-06 07:44:57.000 158 12575.38 79.35 54927.30 88888.00 2012-06-06 07:44:57.125 158 12575.40 79.35 54927.30 88888.00 2012-06-06 07:44:57.250 158 12575.42 79.33 54927.28 88888.00 2012-06-06 07:44:57.375 158 12575.50 79.35 54927.30 88888.00 2012-06-06 07:44:57.500 158 12575.48 79.30 54927.28 88888.00 2012-06-06 07:44:57.625 158 12575.40 79.35 54927.30 88888.00 2012-06-06 07:44:57.750 158 12575.40 79.35 54927.30 88888.00 2012-06-06 07:44:57.875 158 12575.45 79.45 54927.30 88888.00 2012-06-06 07:44:58.000 158 12575.48 79.42 54927.32 88888.00 2012-06-06 07:44:58.125 158 12575.48 79.38 54927.32 88888.00 2012-06-06 07:44:58.250 158 12575.48 79.35 54927.35 88888.00 2012-06-06 07:44:58.375 158 12575.50 79.35 54927.30 88888.00 2012-06-06 07:44:58.500 158 12575.48 79.35 54927.28 88888.00 2012-06-06 07:44:58.625 158 12575.40 79.40 54927.28 88888.00 2012-06-06 07:44:58.750 158 12575.38 79.40 54927.30 88888.00 2012-06-06 07:44:58.875 158 12575.38 79.33 54927.25 88888.00 2012-06-06 07:44:59.000 158 12575.33 79.30 54927.28 88888.00 2012-06-06 07:44:59.125 158 12575.35 79.35 54927.30 88888.00 2012-06-06 07:44:59.250 158 12575.30 79.33 54927.30 88888.00 2012-06-06 07:44:59.375 158 12575.30 79.33 54927.30 88888.00 2012-06-06 07:44:59.500 158 12575.33 79.35 54927.32 88888.00 2012-06-06 07:44:59.625 158 12575.38 79.38 54927.30 88888.00 2012-06-06 07:44:59.750 158 12575.35 79.38 54927.22 88888.00 2012-06-06 07:44:59.875 158 12575.33 79.35 54927.25 88888.00 2012-06-06 07:45:00.000 158 12575.33 79.30 54927.20 88888.00 2012-06-06 07:45:00.125 158 12575.38 79.33 54927.25 88888.00 2012-06-06 07:45:00.250 158 12575.33 79.35 54927.25 88888.00 2012-06-06 07:45:00.375 158 12575.35 79.35 54927.25 88888.00 2012-06-06 07:45:00.500 158 12575.38 79.38 54927.22 88888.00 2012-06-06 07:45:00.625 158 12575.33 79.40 54927.25 88888.00 2012-06-06 07:45:00.750 158 12575.30 79.40 54927.25 88888.00 2012-06-06 07:45:00.875 158 12575.30 79.42 54927.25 88888.00 2012-06-06 07:45:01.000 158 12575.35 79.42 54927.22 88888.00 2012-06-06 07:45:01.125 158 12575.30 79.38 54927.25 88888.00 2012-06-06 07:45:01.250 158 12575.23 79.35 54927.22 88888.00 2012-06-06 07:45:01.375 158 12575.25 79.40 54927.20 88888.00 2012-06-06 07:45:01.500 158 12575.27 79.40 54927.22 88888.00 2012-06-06 07:45:01.625 158 12575.33 79.40 54927.22 88888.00 2012-06-06 07:45:01.750 158 12575.30 79.40 54927.25 88888.00 2012-06-06 07:45:01.875 158 12575.33 79.40 54927.20 88888.00 2012-06-06 07:45:02.000 158 12575.33 79.40 54927.20 88888.00 2012-06-06 07:45:02.125 158 12575.27 79.42 54927.20 88888.00 2012-06-06 07:45:02.250 158 12575.20 79.40 54927.18 88888.00 2012-06-06 07:45:02.375 158 12575.25 79.40 54927.18 88888.00 2012-06-06 07:45:02.500 158 12575.20 79.40 54927.18 88888.00 2012-06-06 07:45:02.625 158 12575.20 79.42 54927.20 88888.00 2012-06-06 07:45:02.750 158 12575.23 79.45 54927.20 88888.00 2012-06-06 07:45:02.875 158 12575.20 79.47 54927.20 88888.00 2012-06-06 07:45:03.000 158 12575.23 79.47 54927.22 88888.00 2012-06-06 07:45:03.125 158 12575.23 79.47 54927.22 88888.00 2012-06-06 07:45:03.250 158 12575.23 79.45 54927.18 88888.00 2012-06-06 07:45:03.375 158 12575.27 79.50 54927.18 88888.00 2012-06-06 07:45:03.500 158 12575.25 79.50 54927.18 88888.00 2012-06-06 07:45:03.625 158 12575.25 79.42 54927.18 88888.00 2012-06-06 07:45:03.750 158 12575.25 79.45 54927.18 88888.00 2012-06-06 07:45:03.875 158 12575.30 79.42 54927.18 88888.00 2012-06-06 07:45:04.000 158 12575.27 79.42 54927.15 88888.00 2012-06-06 07:45:04.125 158 12575.23 79.42 54927.15 88888.00 2012-06-06 07:45:04.250 158 12575.17 79.38 54927.15 88888.00 2012-06-06 07:45:04.375 158 12575.25 79.42 54927.15 88888.00 2012-06-06 07:45:04.500 158 12575.33 79.45 54927.12 88888.00 2012-06-06 07:45:04.625 158 12575.33 79.45 54927.12 88888.00 2012-06-06 07:45:04.750 158 12575.27 79.47 54927.12 88888.00 2012-06-06 07:45:04.875 158 12575.33 79.45 54927.12 88888.00 2012-06-06 07:45:05.000 158 12575.33 79.45 54927.12 88888.00 2012-06-06 07:45:05.125 158 12575.25 79.50 54927.15 88888.00 2012-06-06 07:45:05.250 158 12575.17 79.45 54927.12 88888.00 2012-06-06 07:45:05.375 158 12575.17 79.45 54927.12 88888.00 2012-06-06 07:45:05.500 158 12575.23 79.45 54927.12 88888.00 2012-06-06 07:45:05.625 158 12575.25 79.47 54927.15 88888.00 2012-06-06 07:45:05.750 158 12575.27 79.47 54927.10 88888.00 2012-06-06 07:45:05.875 158 12575.30 79.45 54927.07 88888.00 2012-06-06 07:45:06.000 158 12575.27 79.45 54927.07 88888.00 2012-06-06 07:45:06.125 158 12575.30 79.47 54927.07 88888.00 2012-06-06 07:45:06.250 158 12575.25 79.42 54927.05 88888.00 2012-06-06 07:45:06.375 158 12575.25 79.42 54927.05 88888.00 2012-06-06 07:45:06.500 158 12575.23 79.47 54927.07 88888.00 2012-06-06 07:45:06.625 158 12575.20 79.50 54927.07 88888.00 2012-06-06 07:45:06.750 158 12575.27 79.47 54927.05 88888.00 2012-06-06 07:45:06.875 158 12575.27 79.50 54927.05 88888.00 2012-06-06 07:45:07.000 158 12575.25 79.47 54927.05 88888.00 2012-06-06 07:45:07.125 158 12575.25 79.50 54927.07 88888.00 2012-06-06 07:45:07.250 158 12575.20 79.45 54927.05 88888.00 2012-06-06 07:45:07.375 158 12575.17 79.45 54927.03 88888.00 2012-06-06 07:45:07.500 158 12575.20 79.47 54927.03 88888.00 2012-06-06 07:45:07.625 158 12575.25 79.50 54927.03 88888.00 2012-06-06 07:45:07.750 158 12575.27 79.50 54927.00 88888.00 2012-06-06 07:45:07.875 158 12575.27 79.50 54927.00 88888.00 2012-06-06 07:45:08.000 158 12575.23 79.53 54927.00 88888.00 2012-06-06 07:45:08.125 158 12575.20 79.47 54927.03 88888.00 2012-06-06 07:45:08.250 158 12575.20 79.45 54927.00 88888.00 2012-06-06 07:45:08.375 158 12575.25 79.47 54927.03 88888.00 2012-06-06 07:45:08.500 158 12575.27 79.47 54927.00 88888.00 2012-06-06 07:45:08.625 158 12575.25 79.53 54927.00 88888.00 2012-06-06 07:45:08.750 158 12575.20 79.50 54926.97 88888.00 2012-06-06 07:45:08.875 158 12575.25 79.53 54927.00 88888.00 2012-06-06 07:45:09.000 158 12575.25 79.50 54927.00 88888.00 2012-06-06 07:45:09.125 158 12575.25 79.53 54927.03 88888.00 2012-06-06 07:45:09.250 158 12575.23 79.55 54927.03 88888.00 2012-06-06 07:45:09.375 158 12575.20 79.50 54926.95 88888.00 2012-06-06 07:45:09.500 158 12575.12 79.45 54926.93 88888.00 2012-06-06 07:45:09.625 158 12575.10 79.47 54926.93 88888.00 2012-06-06 07:45:09.750 158 12575.12 79.50 54926.95 88888.00 2012-06-06 07:45:09.875 158 12575.15 79.47 54926.95 88888.00 2012-06-06 07:45:10.000 158 12575.17 79.47 54926.97 88888.00 2012-06-06 07:45:10.125 158 12575.25 79.47 54926.97 88888.00 2012-06-06 07:45:10.250 158 12575.23 79.47 54926.97 88888.00 2012-06-06 07:45:10.375 158 12575.25 79.53 54926.95 88888.00 2012-06-06 07:45:10.500 158 12575.23 79.47 54926.95 88888.00 2012-06-06 07:45:10.625 158 12575.23 79.47 54926.95 88888.00 2012-06-06 07:45:10.750 158 12575.25 79.50 54926.97 88888.00 2012-06-06 07:45:10.875 158 12575.20 79.50 54927.00 88888.00 2012-06-06 07:45:11.000 158 12575.17 79.47 54926.95 88888.00 2012-06-06 07:45:11.125 158 12575.15 79.47 54926.93 88888.00 2012-06-06 07:45:11.250 158 12575.15 79.42 54926.93 88888.00 2012-06-06 07:45:11.375 158 12575.15 79.40 54926.90 88888.00 2012-06-06 07:45:11.500 158 12575.08 79.40 54926.88 88888.00 2012-06-06 07:45:11.625 158 12575.05 79.45 54926.90 88888.00 2012-06-06 07:45:11.750 158 12575.05 79.42 54926.93 88888.00 2012-06-06 07:45:11.875 158 12575.05 79.42 54926.93 88888.00 2012-06-06 07:45:12.000 158 12575.08 79.45 54926.90 88888.00 2012-06-06 07:45:12.125 158 12575.05 79.45 54926.90 88888.00 2012-06-06 07:45:12.250 158 12575.00 79.42 54926.90 88888.00 2012-06-06 07:45:12.375 158 12575.12 79.42 54926.90 88888.00 2012-06-06 07:45:12.500 158 12575.15 79.47 54926.90 88888.00 2012-06-06 07:45:12.625 158 12575.10 79.47 54926.88 88888.00 2012-06-06 07:45:12.750 158 12575.05 79.42 54926.85 88888.00 2012-06-06 07:45:12.875 158 12574.98 79.45 54926.85 88888.00 2012-06-06 07:45:13.000 158 12574.92 79.47 54926.85 88888.00 2012-06-06 07:45:13.125 158 12574.95 79.50 54926.85 88888.00 2012-06-06 07:45:13.250 158 12574.95 79.45 54926.82 88888.00 2012-06-06 07:45:13.375 158 12575.05 79.50 54926.85 88888.00 2012-06-06 07:45:13.500 158 12575.08 79.50 54926.82 88888.00 2012-06-06 07:45:13.625 158 12575.02 79.47 54926.82 88888.00 2012-06-06 07:45:13.750 158 12574.98 79.47 54926.82 88888.00 2012-06-06 07:45:13.875 158 12574.98 79.47 54926.85 88888.00 2012-06-06 07:45:14.000 158 12574.90 79.42 54926.80 88888.00 2012-06-06 07:45:14.125 158 12574.88 79.47 54926.78 88888.00 2012-06-06 07:45:14.250 158 12574.83 79.45 54926.80 88888.00 2012-06-06 07:45:14.375 158 12574.85 79.42 54926.82 88888.00 2012-06-06 07:45:14.500 158 12574.92 79.45 54926.80 88888.00 2012-06-06 07:45:14.625 158 12574.88 79.50 54926.80 88888.00 2012-06-06 07:45:14.750 158 12574.85 79.53 54926.82 88888.00 2012-06-06 07:45:14.875 158 12574.83 79.50 54926.80 88888.00 2012-06-06 07:45:15.000 158 12574.80 79.47 54926.78 88888.00 2012-06-06 07:45:15.125 158 12574.77 79.45 54926.80 88888.00 2012-06-06 07:45:15.250 158 12574.77 79.47 54926.78 88888.00 2012-06-06 07:45:15.375 158 12574.80 79.47 54926.78 88888.00 2012-06-06 07:45:15.500 158 12574.83 79.47 54926.78 88888.00 2012-06-06 07:45:15.625 158 12574.85 79.50 54926.80 88888.00 2012-06-06 07:45:15.750 158 12574.85 79.50 54926.82 88888.00 2012-06-06 07:45:15.875 158 12574.83 79.50 54926.80 88888.00 2012-06-06 07:45:16.000 158 12574.83 79.50 54926.78 88888.00 2012-06-06 07:45:16.125 158 12574.80 79.50 54926.80 88888.00 2012-06-06 07:45:16.250 158 12574.75 79.53 54926.82 88888.00 2012-06-06 07:45:16.375 158 12574.70 79.55 54926.82 88888.00 2012-06-06 07:45:16.500 158 12574.62 79.53 54926.82 88888.00 2012-06-06 07:45:16.625 158 12574.60 79.53 54926.82 88888.00 2012-06-06 07:45:16.750 158 12574.67 79.55 54926.85 88888.00 2012-06-06 07:45:16.875 158 12574.75 79.58 54926.80 88888.00 2012-06-06 07:45:17.000 158 12574.70 79.55 54926.78 88888.00 2012-06-06 07:45:17.125 158 12574.65 79.53 54926.80 88888.00 2012-06-06 07:45:17.250 158 12574.55 79.53 54926.80 88888.00 2012-06-06 07:45:17.375 158 12574.58 79.55 54926.80 88888.00 2012-06-06 07:45:17.500 158 12574.58 79.55 54926.80 88888.00 2012-06-06 07:45:17.625 158 12574.62 79.58 54926.80 88888.00 2012-06-06 07:45:17.750 158 12574.62 79.60 54926.78 88888.00 2012-06-06 07:45:17.875 158 12574.67 79.55 54926.72 88888.00 2012-06-06 07:45:18.000 158 12574.58 79.58 54926.72 88888.00 2012-06-06 07:45:18.125 158 12574.52 79.60 54926.72 88888.00 2012-06-06 07:45:18.250 158 12574.58 79.60 54926.70 88888.00 2012-06-06 07:45:18.375 158 12574.60 79.62 54926.70 88888.00 2012-06-06 07:45:18.500 158 12574.60 79.62 54926.72 88888.00 2012-06-06 07:45:18.625 158 12574.52 79.62 54926.70 88888.00 2012-06-06 07:45:18.750 158 12574.42 79.67 54926.72 88888.00 2012-06-06 07:45:18.875 158 12574.40 79.65 54926.72 88888.00 2012-06-06 07:45:19.000 158 12574.45 79.65 54926.70 88888.00 2012-06-06 07:45:19.125 158 12574.48 79.62 54926.72 88888.00 2012-06-06 07:45:19.250 158 12574.45 79.65 54926.70 88888.00 2012-06-06 07:45:19.375 158 12574.50 79.65 54926.70 88888.00 2012-06-06 07:45:19.500 158 12574.52 79.70 54926.72 88888.00 2012-06-06 07:45:19.625 158 12574.50 79.70 54926.68 88888.00 2012-06-06 07:45:19.750 158 12574.38 79.67 54926.65 88888.00 2012-06-06 07:45:19.875 158 12574.35 79.65 54926.65 88888.00 2012-06-06 07:45:20.000 158 12574.42 79.70 54926.65 88888.00 2012-06-06 07:45:20.125 158 12574.45 79.72 54926.62 88888.00 2012-06-06 07:45:20.250 158 12574.40 79.67 54926.62 88888.00 2012-06-06 07:45:20.375 158 12574.42 79.70 54926.65 88888.00 2012-06-06 07:45:20.500 158 12574.35 79.72 54926.68 88888.00 2012-06-06 07:45:20.625 158 12574.27 79.75 54926.65 88888.00 2012-06-06 07:45:20.750 158 12574.25 79.75 54926.65 88888.00 2012-06-06 07:45:20.875 158 12574.25 79.75 54926.60 88888.00 2012-06-06 07:45:21.000 158 12574.23 79.78 54926.60 88888.00 2012-06-06 07:45:21.125 158 12574.17 79.78 54926.62 88888.00 2012-06-06 07:45:21.250 158 12574.15 79.78 54926.65 88888.00 2012-06-06 07:45:21.375 158 12574.15 79.83 54926.65 88888.00 2012-06-06 07:45:21.500 158 12574.12 79.88 54926.62 88888.00 2012-06-06 07:45:21.625 158 12574.17 79.83 54926.62 88888.00 2012-06-06 07:45:21.750 158 12574.20 79.85 54926.65 88888.00 2012-06-06 07:45:21.875 158 12574.25 79.88 54926.68 88888.00 2012-06-06 07:45:22.000 158 12574.20 79.85 54926.68 88888.00 2012-06-06 07:45:22.125 158 12574.15 79.88 54926.68 88888.00 2012-06-06 07:45:22.250 158 12574.12 79.88 54926.62 88888.00 2012-06-06 07:45:22.375 158 12574.10 79.90 54926.60 88888.00 2012-06-06 07:45:22.500 158 12574.10 79.92 54926.60 88888.00 2012-06-06 07:45:22.625 158 12574.08 79.88 54926.60 88888.00 2012-06-06 07:45:22.750 158 12574.08 79.90 54926.62 88888.00 2012-06-06 07:45:22.875 158 12574.08 79.88 54926.60 88888.00 2012-06-06 07:45:23.000 158 12574.10 79.90 54926.60 88888.00 2012-06-06 07:45:23.125 158 12574.08 79.92 54926.60 88888.00 2012-06-06 07:45:23.250 158 12573.95 79.90 54926.57 88888.00 2012-06-06 07:45:23.375 158 12574.02 79.97 54926.57 88888.00 2012-06-06 07:45:23.500 158 12574.10 79.97 54926.57 88888.00 2012-06-06 07:45:23.625 158 12574.05 80.00 54926.55 88888.00 2012-06-06 07:45:23.750 158 12574.02 79.95 54926.55 88888.00 2012-06-06 07:45:23.875 158 12574.00 80.00 54926.55 88888.00 2012-06-06 07:45:24.000 158 12573.95 80.03 54926.55 88888.00 2012-06-06 07:45:24.125 158 12573.90 80.03 54926.55 88888.00 2012-06-06 07:45:24.250 158 12573.85 80.00 54926.50 88888.00 2012-06-06 07:45:24.375 158 12573.88 80.03 54926.50 88888.00 2012-06-06 07:45:24.500 158 12573.85 80.03 54926.50 88888.00 2012-06-06 07:45:24.625 158 12573.85 80.05 54926.47 88888.00 2012-06-06 07:45:24.750 158 12573.88 80.03 54926.45 88888.00 2012-06-06 07:45:24.875 158 12573.85 80.05 54926.45 88888.00 2012-06-06 07:45:25.000 158 12573.75 80.03 54926.45 88888.00 2012-06-06 07:45:25.125 158 12573.73 80.08 54926.47 88888.00 2012-06-06 07:45:25.250 158 12573.75 80.08 54926.47 88888.00 2012-06-06 07:45:25.375 158 12573.77 80.10 54926.47 88888.00 2012-06-06 07:45:25.500 158 12573.80 80.12 54926.50 88888.00 2012-06-06 07:45:25.625 158 12573.80 80.10 54926.47 88888.00 2012-06-06 07:45:25.750 158 12573.77 80.10 54926.45 88888.00 2012-06-06 07:45:25.875 158 12573.73 80.12 54926.47 88888.00 2012-06-06 07:45:26.000 158 12573.65 80.15 54926.47 88888.00 2012-06-06 07:45:26.125 158 12573.65 80.12 54926.47 88888.00 2012-06-06 07:45:26.250 158 12573.65 80.12 54926.45 88888.00 2012-06-06 07:45:26.375 158 12573.65 80.15 54926.43 88888.00 2012-06-06 07:45:26.500 158 12573.67 80.15 54926.40 88888.00 2012-06-06 07:45:26.625 158 12573.70 80.17 54926.40 88888.00 2012-06-06 07:45:26.750 158 12573.75 80.20 54926.40 88888.00 2012-06-06 07:45:26.875 158 12573.83 80.28 54926.45 88888.00 2012-06-06 07:45:27.000 158 12573.85 80.30 54926.45 88888.00 2012-06-06 07:45:27.125 158 12573.73 80.25 54926.45 88888.00 2012-06-06 07:45:27.250 158 12573.65 80.25 54926.40 88888.00 2012-06-06 07:45:27.375 158 12573.67 80.25 54926.40 88888.00 2012-06-06 07:45:27.500 158 12573.73 80.28 54926.40 88888.00 2012-06-06 07:45:27.625 158 12573.65 80.33 54926.43 88888.00 2012-06-06 07:45:27.750 158 12573.62 80.33 54926.43 88888.00 2012-06-06 07:45:27.875 158 12573.58 80.33 54926.43 88888.00 2012-06-06 07:45:28.000 158 12573.55 80.30 54926.40 88888.00 2012-06-06 07:45:28.125 158 12573.52 80.30 54926.40 88888.00 2012-06-06 07:45:28.250 158 12573.52 80.33 54926.40 88888.00 2012-06-06 07:45:28.375 158 12573.58 80.33 54926.40 88888.00 2012-06-06 07:45:28.500 158 12573.55 80.33 54926.38 88888.00 2012-06-06 07:45:28.625 158 12573.50 80.35 54926.40 88888.00 2012-06-06 07:45:28.750 158 12573.52 80.38 54926.40 88888.00 2012-06-06 07:45:28.875 158 12573.50 80.35 54926.38 88888.00 2012-06-06 07:45:29.000 158 12573.50 80.35 54926.35 88888.00 2012-06-06 07:45:29.125 158 12573.48 80.35 54926.38 88888.00 2012-06-06 07:45:29.250 158 12573.45 80.40 54926.38 88888.00 2012-06-06 07:45:29.375 158 12573.50 80.42 54926.38 88888.00 2012-06-06 07:45:29.500 158 12573.48 80.42 54926.32 88888.00 2012-06-06 07:45:29.625 158 12573.45 80.40 54926.30 88888.00 2012-06-06 07:45:29.750 158 12573.42 80.42 54926.32 88888.00 2012-06-06 07:45:29.875 158 12573.40 80.45 54926.30 88888.00 2012-06-06 07:45:30.000 158 12573.38 80.47 54926.28 88888.00 2012-06-06 07:45:30.125 158 12573.40 80.50 54926.28 88888.00 2012-06-06 07:45:30.250 158 12573.45 80.50 54926.30 88888.00 2012-06-06 07:45:30.375 158 12573.52 80.53 54926.30 88888.00 2012-06-06 07:45:30.500 158 12573.45 80.53 54926.28 88888.00 2012-06-06 07:45:30.625 158 12573.40 80.47 54926.28 88888.00 2012-06-06 07:45:30.750 158 12573.40 80.53 54926.22 88888.00 2012-06-06 07:45:30.875 158 12573.38 80.53 54926.20 88888.00 2012-06-06 07:45:31.000 158 12573.42 80.55 54926.18 88888.00 2012-06-06 07:45:31.125 158 12573.50 80.60 54926.20 88888.00 2012-06-06 07:45:31.250 158 12573.45 80.58 54926.18 88888.00 2012-06-06 07:45:31.375 158 12573.45 80.60 54926.18 88888.00 2012-06-06 07:45:31.500 158 12573.42 80.62 54926.18 88888.00 2012-06-06 07:45:31.625 158 12573.45 80.60 54926.15 88888.00 2012-06-06 07:45:31.750 158 12573.45 80.62 54926.15 88888.00 2012-06-06 07:45:31.875 158 12573.50 80.65 54926.15 88888.00 2012-06-06 07:45:32.000 158 12573.48 80.65 54926.15 88888.00 2012-06-06 07:45:32.125 158 12573.42 80.70 54926.18 88888.00 2012-06-06 07:45:32.250 158 12573.42 80.67 54926.15 88888.00 2012-06-06 07:45:32.375 158 12573.45 80.70 54926.15 88888.00 2012-06-06 07:45:32.500 158 12573.38 80.67 54926.15 88888.00 2012-06-06 07:45:32.625 158 12573.33 80.67 54926.10 88888.00 2012-06-06 07:45:32.750 158 12573.33 80.72 54926.07 88888.00 2012-06-06 07:45:32.875 158 12573.33 80.75 54926.07 88888.00 2012-06-06 07:45:33.000 158 12573.33 80.72 54926.07 88888.00 2012-06-06 07:45:33.125 158 12573.27 80.75 54926.07 88888.00 2012-06-06 07:45:33.250 158 12573.25 80.78 54926.05 88888.00 2012-06-06 07:45:33.375 158 12573.33 80.78 54926.05 88888.00 2012-06-06 07:45:33.500 158 12573.35 80.75 54926.03 88888.00 2012-06-06 07:45:33.625 158 12573.35 80.80 54926.07 88888.00 2012-06-06 07:45:33.750 158 12573.38 80.85 54926.10 88888.00 2012-06-06 07:45:33.875 158 12573.38 80.85 54926.07 88888.00 2012-06-06 07:45:34.000 158 12573.38 80.85 54926.05 88888.00 2012-06-06 07:45:34.125 158 12573.38 80.83 54926.05 88888.00 2012-06-06 07:45:34.250 158 12573.38 80.88 54926.07 88888.00 2012-06-06 07:45:34.375 158 12573.42 80.90 54926.07 88888.00 2012-06-06 07:45:34.500 158 12573.35 80.90 54926.05 88888.00 2012-06-06 07:45:34.625 158 12573.27 80.88 54926.03 88888.00 2012-06-06 07:45:34.750 158 12573.30 80.85 54926.05 88888.00 2012-06-06 07:45:34.875 158 12573.35 80.92 54926.05 88888.00 2012-06-06 07:45:35.000 158 12573.38 80.95 54926.05 88888.00 2012-06-06 07:45:35.125 158 12573.40 80.95 54926.05 88888.00 2012-06-06 07:45:35.250 158 12573.35 80.90 54926.05 88888.00 2012-06-06 07:45:35.375 158 12573.33 80.90 54926.00 88888.00 2012-06-06 07:45:35.500 158 12573.25 80.90 54926.00 88888.00 2012-06-06 07:45:35.625 158 12573.27 80.97 54925.97 88888.00 2012-06-06 07:45:35.750 158 12573.27 80.97 54925.95 88888.00 2012-06-06 07:45:35.875 158 12573.30 81.00 54925.95 88888.00 2012-06-06 07:45:36.000 158 12573.33 80.97 54925.97 88888.00 2012-06-06 07:45:36.125 158 12573.35 81.03 54925.95 88888.00 2012-06-06 07:45:36.250 158 12573.33 81.05 54925.95 88888.00 2012-06-06 07:45:36.375 158 12573.30 81.08 54925.93 88888.00 2012-06-06 07:45:36.500 158 12573.30 81.08 54925.90 88888.00 2012-06-06 07:45:36.625 158 12573.33 81.05 54925.90 88888.00 2012-06-06 07:45:36.750 158 12573.27 81.03 54925.88 88888.00 2012-06-06 07:45:36.875 158 12573.25 81.10 54925.88 88888.00 2012-06-06 07:45:37.000 158 12573.30 81.10 54925.85 88888.00 2012-06-06 07:45:37.125 158 12573.33 81.10 54925.85 88888.00 2012-06-06 07:45:37.250 158 12573.35 81.12 54925.88 88888.00 2012-06-06 07:45:37.375 158 12573.35 81.17 54925.88 88888.00 2012-06-06 07:45:37.500 158 12573.27 81.17 54925.90 88888.00 2012-06-06 07:45:37.625 158 12573.20 81.17 54925.85 88888.00 2012-06-06 07:45:37.750 158 12573.17 81.20 54925.82 88888.00 2012-06-06 07:45:37.875 158 12573.23 81.20 54925.78 88888.00 2012-06-06 07:45:38.000 158 12573.30 81.17 54925.80 88888.00 2012-06-06 07:45:38.125 158 12573.35 81.17 54925.82 88888.00 2012-06-06 07:45:38.250 158 12573.38 81.17 54925.80 88888.00 2012-06-06 07:45:38.375 158 12573.35 81.20 54925.80 88888.00 2012-06-06 07:45:38.500 158 12573.30 81.20 54925.80 88888.00 2012-06-06 07:45:38.625 158 12573.35 81.25 54925.78 88888.00 2012-06-06 07:45:38.750 158 12573.40 81.28 54925.75 88888.00 2012-06-06 07:45:38.875 158 12573.45 81.28 54925.75 88888.00 2012-06-06 07:45:39.000 158 12573.42 81.30 54925.72 88888.00 2012-06-06 07:45:39.125 158 12573.42 81.28 54925.72 88888.00 2012-06-06 07:45:39.250 158 12573.40 81.25 54925.72 88888.00 2012-06-06 07:45:39.375 158 12573.42 81.30 54925.72 88888.00 2012-06-06 07:45:39.500 158 12573.45 81.33 54925.70 88888.00 2012-06-06 07:45:39.625 158 12573.48 81.35 54925.70 88888.00 2012-06-06 07:45:39.750 158 12573.42 81.33 54925.75 88888.00 2012-06-06 07:45:39.875 158 12573.35 81.33 54925.75 88888.00 2012-06-06 07:45:40.000 158 12573.38 81.35 54925.75 88888.00 2012-06-06 07:45:40.125 158 12573.45 81.33 54925.75 88888.00 2012-06-06 07:45:40.250 158 12573.38 81.33 54925.78 88888.00 2012-06-06 07:45:40.375 158 12573.42 81.42 54925.72 88888.00 2012-06-06 07:45:40.500 158 12573.45 81.40 54925.70 88888.00 2012-06-06 07:45:40.625 158 12573.45 81.38 54925.70 88888.00 2012-06-06 07:45:40.750 158 12573.45 81.40 54925.72 88888.00 2012-06-06 07:45:40.875 158 12573.42 81.45 54925.75 88888.00 2012-06-06 07:45:41.000 158 12573.48 81.42 54925.70 88888.00 2012-06-06 07:45:41.125 158 12573.45 81.40 54925.68 88888.00 2012-06-06 07:45:41.250 158 12573.42 81.45 54925.72 88888.00 2012-06-06 07:45:41.375 158 12573.50 81.50 54925.72 88888.00 2012-06-06 07:45:41.500 158 12573.48 81.47 54925.68 88888.00 2012-06-06 07:45:41.625 158 12573.45 81.47 54925.68 88888.00 2012-06-06 07:45:41.750 158 12573.42 81.47 54925.65 88888.00 2012-06-06 07:45:41.875 158 12573.40 81.47 54925.60 88888.00 2012-06-06 07:45:42.000 158 12573.38 81.47 54925.60 88888.00 2012-06-06 07:45:42.125 158 12573.40 81.50 54925.62 88888.00 2012-06-06 07:45:42.250 158 12573.38 81.47 54925.65 88888.00 2012-06-06 07:45:42.375 158 12573.45 81.47 54925.60 88888.00 2012-06-06 07:45:42.500 158 12573.48 81.50 54925.60 88888.00 2012-06-06 07:45:42.625 158 12573.45 81.55 54925.60 88888.00 2012-06-06 07:45:42.750 158 12573.42 81.55 54925.62 88888.00 2012-06-06 07:45:42.875 158 12573.38 81.55 54925.60 88888.00 2012-06-06 07:45:43.000 158 12573.38 81.55 54925.60 88888.00 2012-06-06 07:45:43.125 158 12573.38 81.55 54925.60 88888.00 2012-06-06 07:45:43.250 158 12573.40 81.50 54925.57 88888.00 2012-06-06 07:45:43.375 158 12573.42 81.47 54925.57 88888.00 2012-06-06 07:45:43.500 158 12573.38 81.47 54925.55 88888.00 2012-06-06 07:45:43.625 158 12573.35 81.53 54925.53 88888.00 2012-06-06 07:45:43.750 158 12573.35 81.55 54925.50 88888.00 2012-06-06 07:45:43.875 158 12573.42 81.53 54925.50 88888.00 2012-06-06 07:45:44.000 158 12573.48 81.55 54925.50 88888.00 2012-06-06 07:45:44.125 158 12573.38 81.58 54925.55 88888.00 2012-06-06 07:45:44.250 158 12573.30 81.53 54925.53 88888.00 2012-06-06 07:45:44.375 158 12573.35 81.55 54925.53 88888.00 2012-06-06 07:45:44.500 158 12573.40 81.60 54925.50 88888.00 2012-06-06 07:45:44.625 158 12573.38 81.55 54925.50 88888.00 2012-06-06 07:45:44.750 158 12573.30 81.55 54925.47 88888.00 2012-06-06 07:45:44.875 158 12573.27 81.55 54925.50 88888.00 2012-06-06 07:45:45.000 158 12573.25 81.55 54925.53 88888.00 2012-06-06 07:45:45.125 158 12573.23 81.55 54925.50 88888.00 2012-06-06 07:45:45.250 158 12573.23 81.58 54925.53 88888.00 2012-06-06 07:45:45.375 158 12573.30 81.55 54925.47 88888.00 2012-06-06 07:45:45.500 158 12573.35 81.55 54925.47 88888.00 2012-06-06 07:45:45.625 158 12573.40 81.60 54925.50 88888.00 2012-06-06 07:45:45.750 158 12573.40 81.58 54925.50 88888.00 2012-06-06 07:45:45.875 158 12573.38 81.55 54925.47 88888.00 2012-06-06 07:45:46.000 158 12573.30 81.47 54925.47 88888.00 2012-06-06 07:45:46.125 158 12573.27 81.53 54925.47 88888.00 2012-06-06 07:45:46.250 158 12573.27 81.53 54925.50 88888.00 2012-06-06 07:45:46.375 158 12573.30 81.53 54925.53 88888.00 2012-06-06 07:45:46.500 158 12573.33 81.53 54925.47 88888.00 2012-06-06 07:45:46.625 158 12573.30 81.53 54925.50 88888.00 2012-06-06 07:45:46.750 158 12573.23 81.50 54925.47 88888.00 2012-06-06 07:45:46.875 158 12573.25 81.53 54925.47 88888.00 2012-06-06 07:45:47.000 158 12573.27 81.55 54925.47 88888.00 2012-06-06 07:45:47.125 158 12573.23 81.50 54925.47 88888.00 2012-06-06 07:45:47.250 158 12573.20 81.53 54925.50 88888.00 2012-06-06 07:45:47.375 158 12573.23 81.53 54925.50 88888.00 2012-06-06 07:45:47.500 158 12573.25 81.53 54925.45 88888.00 2012-06-06 07:45:47.625 158 12573.23 81.53 54925.45 88888.00 2012-06-06 07:45:47.750 158 12573.20 81.50 54925.43 88888.00 2012-06-06 07:45:47.875 158 12573.17 81.55 54925.43 88888.00 2012-06-06 07:45:48.000 158 12573.10 81.55 54925.43 88888.00 2012-06-06 07:45:48.125 158 12573.05 81.55 54925.38 88888.00 2012-06-06 07:45:48.250 158 12573.02 81.55 54925.38 88888.00 2012-06-06 07:45:48.375 158 12573.08 81.58 54925.38 88888.00 2012-06-06 07:45:48.500 158 12573.12 81.58 54925.40 88888.00 2012-06-06 07:45:48.625 158 12573.10 81.58 54925.40 88888.00 2012-06-06 07:45:48.750 158 12573.10 81.55 54925.35 88888.00 2012-06-06 07:45:48.875 158 12573.10 81.53 54925.35 88888.00 2012-06-06 07:45:49.000 158 12573.05 81.55 54925.30 88888.00 2012-06-06 07:45:49.125 158 12573.08 81.58 54925.35 88888.00 2012-06-06 07:45:49.250 158 12573.08 81.58 54925.35 88888.00 2012-06-06 07:45:49.375 158 12573.12 81.58 54925.35 88888.00 2012-06-06 07:45:49.500 158 12573.12 81.58 54925.35 88888.00 2012-06-06 07:45:49.625 158 12573.08 81.58 54925.35 88888.00 2012-06-06 07:45:49.750 158 12573.08 81.58 54925.38 88888.00 2012-06-06 07:45:49.875 158 12573.08 81.58 54925.38 88888.00 2012-06-06 07:45:50.000 158 12573.05 81.55 54925.35 88888.00 2012-06-06 07:45:50.125 158 12573.00 81.60 54925.32 88888.00 2012-06-06 07:45:50.250 158 12572.90 81.55 54925.35 88888.00 2012-06-06 07:45:50.375 158 12572.95 81.58 54925.35 88888.00 2012-06-06 07:45:50.500 158 12572.98 81.62 54925.43 88888.00 2012-06-06 07:45:50.625 158 12572.95 81.60 54925.38 88888.00 2012-06-06 07:45:50.750 158 12572.95 81.55 54925.30 88888.00 2012-06-06 07:45:50.875 158 12572.90 81.53 54925.30 88888.00 2012-06-06 07:45:51.000 158 12572.85 81.58 54925.30 88888.00 2012-06-06 07:45:51.125 158 12572.83 81.58 54925.35 88888.00 2012-06-06 07:45:51.250 158 12572.83 81.58 54925.35 88888.00 2012-06-06 07:45:51.375 158 12572.85 81.60 54925.35 88888.00 2012-06-06 07:45:51.500 158 12572.90 81.60 54925.30 88888.00 2012-06-06 07:45:51.625 158 12572.85 81.58 54925.32 88888.00 2012-06-06 07:45:51.750 158 12572.80 81.58 54925.32 88888.00 2012-06-06 07:45:51.875 158 12572.77 81.60 54925.35 88888.00 2012-06-06 07:45:52.000 158 12572.80 81.62 54925.32 88888.00 2012-06-06 07:45:52.125 158 12572.75 81.62 54925.32 88888.00 2012-06-06 07:45:52.250 158 12572.67 81.55 54925.35 88888.00 2012-06-06 07:45:52.375 158 12572.77 81.62 54925.35 88888.00 2012-06-06 07:45:52.500 158 12572.83 81.62 54925.38 88888.00 2012-06-06 07:45:52.625 158 12572.85 81.62 54925.32 88888.00 2012-06-06 07:45:52.750 158 12572.85 81.65 54925.35 88888.00 2012-06-06 07:45:52.875 158 12572.77 81.62 54925.32 88888.00 2012-06-06 07:45:53.000 158 12572.73 81.60 54925.30 88888.00 2012-06-06 07:45:53.125 158 12572.73 81.60 54925.32 88888.00 2012-06-06 07:45:53.250 158 12572.65 81.58 54925.32 88888.00 2012-06-06 07:45:53.375 158 12572.67 81.55 54925.32 88888.00 2012-06-06 07:45:53.500 158 12572.73 81.58 54925.32 88888.00 2012-06-06 07:45:53.625 158 12572.65 81.62 54925.32 88888.00 2012-06-06 07:45:53.750 158 12572.62 81.62 54925.28 88888.00 2012-06-06 07:45:53.875 158 12572.62 81.60 54925.30 88888.00 2012-06-06 07:45:54.000 158 12572.67 81.65 54925.28 88888.00 2012-06-06 07:45:54.125 158 12572.60 81.65 54925.30 88888.00 2012-06-06 07:45:54.250 158 12572.52 81.62 54925.30 88888.00 2012-06-06 07:45:54.375 158 12572.50 81.62 54925.28 88888.00 2012-06-06 07:45:54.500 158 12572.50 81.62 54925.28 88888.00 2012-06-06 07:45:54.625 158 12572.50 81.62 54925.25 88888.00 2012-06-06 07:45:54.750 158 12572.50 81.67 54925.25 88888.00 2012-06-06 07:45:54.875 158 12572.50 81.67 54925.28 88888.00 2012-06-06 07:45:55.000 158 12572.50 81.65 54925.25 88888.00 2012-06-06 07:45:55.125 158 12572.48 81.67 54925.22 88888.00 2012-06-06 07:45:55.250 158 12572.42 81.67 54925.28 88888.00 2012-06-06 07:45:55.375 158 12572.45 81.67 54925.25 88888.00 2012-06-06 07:45:55.500 158 12572.40 81.62 54925.25 88888.00 2012-06-06 07:45:55.625 158 12572.38 81.62 54925.28 88888.00 2012-06-06 07:45:55.750 158 12572.35 81.65 54925.28 88888.00 2012-06-06 07:45:55.875 158 12572.35 81.67 54925.30 88888.00 2012-06-06 07:45:56.000 158 12572.33 81.62 54925.25 88888.00 2012-06-06 07:45:56.125 158 12572.33 81.62 54925.22 88888.00 2012-06-06 07:45:56.250 158 12572.30 81.67 54925.25 88888.00 2012-06-06 07:45:56.375 158 12572.30 81.70 54925.25 88888.00 2012-06-06 07:45:56.500 158 12572.30 81.72 54925.25 88888.00 2012-06-06 07:45:56.625 158 12572.25 81.70 54925.25 88888.00 2012-06-06 07:45:56.750 158 12572.27 81.75 54925.25 88888.00 2012-06-06 07:45:56.875 158 12572.25 81.72 54925.25 88888.00 2012-06-06 07:45:57.000 158 12572.25 81.70 54925.22 88888.00 2012-06-06 07:45:57.125 158 12572.23 81.70 54925.22 88888.00 2012-06-06 07:45:57.250 158 12572.12 81.67 54925.22 88888.00 2012-06-06 07:45:57.375 158 12572.12 81.67 54925.22 88888.00 2012-06-06 07:45:57.500 158 12572.08 81.65 54925.22 88888.00 2012-06-06 07:45:57.625 158 12572.05 81.67 54925.28 88888.00 2012-06-06 07:45:57.750 158 12572.08 81.67 54925.30 88888.00 2012-06-06 07:45:57.875 158 12572.08 81.70 54925.30 88888.00 2012-06-06 07:45:58.000 158 12572.05 81.72 54925.30 88888.00 2012-06-06 07:45:58.125 158 12572.00 81.75 54925.30 88888.00 2012-06-06 07:45:58.250 158 12571.95 81.72 54925.30 88888.00 2012-06-06 07:45:58.375 158 12571.98 81.75 54925.30 88888.00 2012-06-06 07:45:58.500 158 12571.95 81.75 54925.30 88888.00 2012-06-06 07:45:58.625 158 12571.98 81.70 54925.25 88888.00 2012-06-06 07:45:58.750 158 12572.00 81.72 54925.28 88888.00 2012-06-06 07:45:58.875 158 12571.95 81.75 54925.28 88888.00 2012-06-06 07:45:59.000 158 12571.90 81.70 54925.25 88888.00 2012-06-06 07:45:59.125 158 12571.90 81.70 54925.22 88888.00 2012-06-06 07:45:59.250 158 12571.90 81.70 54925.22 88888.00 2012-06-06 07:45:59.375 158 12571.92 81.72 54925.25 88888.00 2012-06-06 07:45:59.500 158 12571.88 81.72 54925.28 88888.00 2012-06-06 07:45:59.625 158 12571.85 81.72 54925.22 88888.00 2012-06-06 07:45:59.750 158 12571.83 81.70 54925.20 88888.00 2012-06-06 07:45:59.875 158 12571.83 81.72 54925.22 88888.00 2012-06-06 07:46:00.000 158 12571.88 81.70 54925.20 88888.00 2012-06-06 07:46:00.125 158 12571.85 81.72 54925.18 88888.00 2012-06-06 07:46:00.250 158 12571.80 81.67 54925.15 88888.00 2012-06-06 07:46:00.375 158 12571.88 81.67 54925.15 88888.00 2012-06-06 07:46:00.500 158 12571.85 81.70 54925.18 88888.00 2012-06-06 07:46:00.625 158 12571.83 81.75 54925.20 88888.00 2012-06-06 07:46:00.750 158 12571.77 81.72 54925.20 88888.00 2012-06-06 07:46:00.875 158 12571.75 81.72 54925.15 88888.00 2012-06-06 07:46:01.000 158 12571.73 81.72 54925.18 88888.00 2012-06-06 07:46:01.125 158 12571.70 81.75 54925.20 88888.00 2012-06-06 07:46:01.250 158 12571.67 81.75 54925.18 88888.00 2012-06-06 07:46:01.375 158 12571.70 81.75 54925.12 88888.00 2012-06-06 07:46:01.500 158 12571.67 81.75 54925.15 88888.00 2012-06-06 07:46:01.625 158 12571.65 81.80 54925.18 88888.00 2012-06-06 07:46:01.750 158 12571.65 81.83 54925.18 88888.00 2012-06-06 07:46:01.875 158 12571.65 81.83 54925.20 88888.00 2012-06-06 07:46:02.000 158 12571.65 81.78 54925.18 88888.00 2012-06-06 07:46:02.125 158 12571.65 81.78 54925.15 88888.00 2012-06-06 07:46:02.250 158 12571.58 81.80 54925.15 88888.00 2012-06-06 07:46:02.375 158 12571.58 81.83 54925.12 88888.00 2012-06-06 07:46:02.500 158 12571.58 81.83 54925.15 88888.00 2012-06-06 07:46:02.625 158 12571.58 81.80 54925.12 88888.00 2012-06-06 07:46:02.750 158 12571.62 81.80 54925.15 88888.00 2012-06-06 07:46:02.875 158 12571.62 81.83 54925.15 88888.00 2012-06-06 07:46:03.000 158 12571.62 81.83 54925.12 88888.00 2012-06-06 07:46:03.125 158 12571.62 81.80 54925.15 88888.00 2012-06-06 07:46:03.250 158 12571.58 81.75 54925.12 88888.00 2012-06-06 07:46:03.375 158 12571.62 81.83 54925.12 88888.00 2012-06-06 07:46:03.500 158 12571.60 81.83 54925.12 88888.00 2012-06-06 07:46:03.625 158 12571.52 81.78 54925.12 88888.00 2012-06-06 07:46:03.750 158 12571.52 81.80 54925.10 88888.00 2012-06-06 07:46:03.875 158 12571.50 81.80 54925.15 88888.00 2012-06-06 07:46:04.000 158 12571.48 81.83 54925.15 88888.00 2012-06-06 07:46:04.125 158 12571.48 81.85 54925.15 88888.00 2012-06-06 07:46:04.250 158 12571.42 81.83 54925.18 88888.00 2012-06-06 07:46:04.375 158 12571.45 81.85 54925.15 88888.00 2012-06-06 07:46:04.500 158 12571.50 81.85 54925.15 88888.00 2012-06-06 07:46:04.625 158 12571.52 81.88 54925.15 88888.00 2012-06-06 07:46:04.750 158 12571.50 81.88 54925.18 88888.00 2012-06-06 07:46:04.875 158 12571.48 81.83 54925.18 88888.00 2012-06-06 07:46:05.000 158 12571.45 81.83 54925.15 88888.00 2012-06-06 07:46:05.125 158 12571.45 81.83 54925.15 88888.00 2012-06-06 07:46:05.250 158 12571.48 81.83 54925.10 88888.00 2012-06-06 07:46:05.375 158 12571.45 81.83 54925.10 88888.00 2012-06-06 07:46:05.500 158 12571.38 81.85 54925.10 88888.00 2012-06-06 07:46:05.625 158 12571.35 81.88 54925.07 88888.00 2012-06-06 07:46:05.750 158 12571.40 81.88 54925.03 88888.00 2012-06-06 07:46:05.875 158 12571.45 81.90 54925.00 88888.00 2012-06-06 07:46:06.000 158 12571.50 81.92 54925.00 88888.00 2012-06-06 07:46:06.125 158 12571.45 81.88 54925.00 88888.00 2012-06-06 07:46:06.250 158 12571.48 81.88 54925.00 88888.00 2012-06-06 07:46:06.375 158 12571.50 81.90 54925.03 88888.00 2012-06-06 07:46:06.500 158 12571.45 81.90 54924.97 88888.00 2012-06-06 07:46:06.625 158 12571.42 81.88 54925.00 88888.00 2012-06-06 07:46:06.750 158 12571.42 81.88 54924.97 88888.00 2012-06-06 07:46:06.875 158 12571.50 81.90 54924.97 88888.00 2012-06-06 07:46:07.000 158 12571.52 81.92 54924.97 88888.00 2012-06-06 07:46:07.125 158 12571.50 81.90 54925.03 88888.00 2012-06-06 07:46:07.250 158 12571.45 81.92 54925.00 88888.00 2012-06-06 07:46:07.375 158 12571.48 81.95 54925.00 88888.00 2012-06-06 07:46:07.500 158 12571.42 81.88 54924.95 88888.00 2012-06-06 07:46:07.625 158 12571.48 81.92 54924.95 88888.00 2012-06-06 07:46:07.750 158 12571.50 81.90 54924.93 88888.00 2012-06-06 07:46:07.875 158 12571.38 81.88 54924.93 88888.00 2012-06-06 07:46:08.000 158 12571.27 81.88 54924.93 88888.00 2012-06-06 07:46:08.125 158 12571.33 81.90 54924.93 88888.00 2012-06-06 07:46:08.250 158 12571.40 81.92 54924.93 88888.00 2012-06-06 07:46:08.375 158 12571.40 81.92 54924.90 88888.00 2012-06-06 07:46:08.500 158 12571.40 81.95 54924.93 88888.00 2012-06-06 07:46:08.625 158 12571.40 81.95 54924.95 88888.00 2012-06-06 07:46:08.750 158 12571.38 81.92 54924.93 88888.00 2012-06-06 07:46:08.875 158 12571.35 81.90 54924.90 88888.00 2012-06-06 07:46:09.000 158 12571.45 81.95 54924.90 88888.00 2012-06-06 07:46:09.125 158 12571.45 81.95 54924.93 88888.00 2012-06-06 07:46:09.250 158 12571.30 81.92 54924.90 88888.00 2012-06-06 07:46:09.375 158 12571.30 81.92 54924.90 88888.00 2012-06-06 07:46:09.500 158 12571.35 81.88 54924.88 88888.00 2012-06-06 07:46:09.625 158 12571.38 81.88 54924.88 88888.00 2012-06-06 07:46:09.750 158 12571.33 81.90 54924.90 88888.00 2012-06-06 07:46:09.875 158 12571.27 81.92 54924.90 88888.00 2012-06-06 07:46:10.000 158 12571.27 81.95 54924.88 88888.00 2012-06-06 07:46:10.125 158 12571.27 81.90 54924.88 88888.00 2012-06-06 07:46:10.250 158 12571.30 81.90 54924.88 88888.00 2012-06-06 07:46:10.375 158 12571.35 81.95 54924.85 88888.00 2012-06-06 07:46:10.500 158 12571.35 81.92 54924.85 88888.00 2012-06-06 07:46:10.625 158 12571.42 81.95 54924.88 88888.00 2012-06-06 07:46:10.750 158 12571.38 81.95 54924.88 88888.00 2012-06-06 07:46:10.875 158 12571.33 81.97 54924.88 88888.00 2012-06-06 07:46:11.000 158 12571.40 81.97 54924.85 88888.00 2012-06-06 07:46:11.125 158 12571.45 81.92 54924.88 88888.00 2012-06-06 07:46:11.250 158 12571.42 81.90 54924.88 88888.00 2012-06-06 07:46:11.375 158 12571.42 81.90 54924.88 88888.00 2012-06-06 07:46:11.500 158 12571.40 81.95 54924.85 88888.00 2012-06-06 07:46:11.625 158 12571.40 81.97 54924.85 88888.00 2012-06-06 07:46:11.750 158 12571.38 81.97 54924.82 88888.00 2012-06-06 07:46:11.875 158 12571.40 81.97 54924.80 88888.00 2012-06-06 07:46:12.000 158 12571.40 81.95 54924.78 88888.00 2012-06-06 07:46:12.125 158 12571.42 81.95 54924.78 88888.00 2012-06-06 07:46:12.250 158 12571.45 81.95 54924.80 88888.00 2012-06-06 07:46:12.375 158 12571.45 81.92 54924.78 88888.00 2012-06-06 07:46:12.500 158 12571.48 81.92 54924.80 88888.00 2012-06-06 07:46:12.625 158 12571.50 81.97 54924.80 88888.00 2012-06-06 07:46:12.750 158 12571.50 81.95 54924.80 88888.00 2012-06-06 07:46:12.875 158 12571.48 81.95 54924.80 88888.00 2012-06-06 07:46:13.000 158 12571.48 82.00 54924.80 88888.00 2012-06-06 07:46:13.125 158 12571.42 82.00 54924.78 88888.00 2012-06-06 07:46:13.250 158 12571.38 81.97 54924.75 88888.00 2012-06-06 07:46:13.375 158 12571.40 81.97 54924.72 88888.00 2012-06-06 07:46:13.500 158 12571.40 81.95 54924.72 88888.00 2012-06-06 07:46:13.625 158 12571.38 81.92 54924.70 88888.00 2012-06-06 07:46:13.750 158 12571.38 81.95 54924.70 88888.00 2012-06-06 07:46:13.875 158 12571.40 81.95 54924.68 88888.00 2012-06-06 07:46:14.000 158 12571.50 81.97 54924.68 88888.00 2012-06-06 07:46:14.125 158 12571.52 82.00 54924.65 88888.00 2012-06-06 07:46:14.250 158 12571.48 81.95 54924.70 88888.00 2012-06-06 07:46:14.375 158 12571.50 81.97 54924.70 88888.00 2012-06-06 07:46:14.500 158 12571.48 82.00 54924.70 88888.00 2012-06-06 07:46:14.625 158 12571.52 82.00 54924.62 88888.00 2012-06-06 07:46:14.750 158 12571.58 82.03 54924.60 88888.00 2012-06-06 07:46:14.875 158 12571.55 82.00 54924.62 88888.00 2012-06-06 07:46:15.000 158 12571.50 81.97 54924.57 88888.00 2012-06-06 07:46:15.125 158 12571.48 82.00 54924.62 88888.00 2012-06-06 07:46:15.250 158 12571.45 81.95 54924.62 88888.00 2012-06-06 07:46:15.375 158 12571.50 81.95 54924.62 88888.00 2012-06-06 07:46:15.500 158 12571.52 82.03 54924.65 88888.00 2012-06-06 07:46:15.625 158 12571.50 82.00 54924.62 88888.00 2012-06-06 07:46:15.750 158 12571.50 81.97 54924.65 88888.00 2012-06-06 07:46:15.875 158 12571.50 81.97 54924.68 88888.00 2012-06-06 07:46:16.000 158 12571.52 81.97 54924.62 88888.00 2012-06-06 07:46:16.125 158 12571.60 81.97 54924.62 88888.00 2012-06-06 07:46:16.250 158 12571.60 81.97 54924.60 88888.00 2012-06-06 07:46:16.375 158 12571.58 82.00 54924.57 88888.00 2012-06-06 07:46:16.500 158 12571.55 82.03 54924.60 88888.00 2012-06-06 07:46:16.625 158 12571.60 82.03 54924.60 88888.00 2012-06-06 07:46:16.750 158 12571.62 82.03 54924.57 88888.00 2012-06-06 07:46:16.875 158 12571.65 82.03 54924.57 88888.00 2012-06-06 07:46:17.000 158 12571.67 81.97 54924.55 88888.00 2012-06-06 07:46:17.125 158 12571.65 81.97 54924.55 88888.00 2012-06-06 07:46:17.250 158 12571.62 81.95 54924.55 88888.00 2012-06-06 07:46:17.375 158 12571.67 82.03 54924.55 88888.00 2012-06-06 07:46:17.500 158 12571.67 82.03 54924.57 88888.00 2012-06-06 07:46:17.625 158 12571.65 82.00 54924.55 88888.00 2012-06-06 07:46:17.750 158 12571.65 81.97 54924.50 88888.00 2012-06-06 07:46:17.875 158 12571.65 81.95 54924.47 88888.00 2012-06-06 07:46:18.000 158 12571.65 81.97 54924.50 88888.00 2012-06-06 07:46:18.125 158 12571.65 82.00 54924.47 88888.00 2012-06-06 07:46:18.250 158 12571.65 81.97 54924.45 88888.00 2012-06-06 07:46:18.375 158 12571.67 82.00 54924.45 88888.00 2012-06-06 07:46:18.500 158 12571.55 81.97 54924.43 88888.00 2012-06-06 07:46:18.625 158 12571.55 81.97 54924.47 88888.00 2012-06-06 07:46:18.750 158 12571.48 81.95 54924.47 88888.00 2012-06-06 07:46:18.875 158 12571.50 81.97 54924.45 88888.00 2012-06-06 07:46:19.000 158 12571.55 81.95 54924.40 88888.00 2012-06-06 07:46:19.125 158 12571.62 81.95 54924.45 88888.00 2012-06-06 07:46:19.250 158 12571.52 81.92 54924.43 88888.00 2012-06-06 07:46:19.375 158 12571.55 81.95 54924.43 88888.00 2012-06-06 07:46:19.500 158 12571.60 81.90 54924.43 88888.00 2012-06-06 07:46:19.625 158 12571.65 81.97 54924.40 88888.00 2012-06-06 07:46:19.750 158 12571.73 82.00 54924.40 88888.00 2012-06-06 07:46:19.875 158 12571.73 81.97 54924.43 88888.00 2012-06-06 07:46:20.000 158 12571.73 82.00 54924.40 88888.00 2012-06-06 07:46:20.125 158 12571.70 82.00 54924.40 88888.00 2012-06-06 07:46:20.250 158 12571.70 81.97 54924.43 88888.00 2012-06-06 07:46:20.375 158 12571.67 81.97 54924.40 88888.00 2012-06-06 07:46:20.500 158 12571.60 81.95 54924.40 88888.00 2012-06-06 07:46:20.625 158 12571.60 81.95 54924.35 88888.00 2012-06-06 07:46:20.750 158 12571.65 81.92 54924.32 88888.00 2012-06-06 07:46:20.875 158 12571.65 81.95 54924.32 88888.00 2012-06-06 07:46:21.000 158 12571.70 81.97 54924.32 88888.00 2012-06-06 07:46:21.125 158 12571.75 81.97 54924.35 88888.00 2012-06-06 07:46:21.250 158 12571.73 81.92 54924.35 88888.00 2012-06-06 07:46:21.375 158 12571.80 81.95 54924.35 88888.00 2012-06-06 07:46:21.500 158 12571.75 81.95 54924.35 88888.00 2012-06-06 07:46:21.625 158 12571.70 82.00 54924.40 88888.00 2012-06-06 07:46:21.750 158 12571.70 81.97 54924.40 88888.00 2012-06-06 07:46:21.875 158 12571.67 81.92 54924.35 88888.00 2012-06-06 07:46:22.000 158 12571.65 81.90 54924.35 88888.00 2012-06-06 07:46:22.125 158 12571.67 81.97 54924.38 88888.00 2012-06-06 07:46:22.250 158 12571.62 81.95 54924.35 88888.00 2012-06-06 07:46:22.375 158 12571.60 81.97 54924.35 88888.00 2012-06-06 07:46:22.500 158 12571.58 81.95 54924.35 88888.00 2012-06-06 07:46:22.625 158 12571.60 81.95 54924.32 88888.00 2012-06-06 07:46:22.750 158 12571.62 81.95 54924.32 88888.00 2012-06-06 07:46:22.875 158 12571.70 81.97 54924.30 88888.00 2012-06-06 07:46:23.000 158 12571.77 81.95 54924.30 88888.00 2012-06-06 07:46:23.125 158 12571.75 81.95 54924.28 88888.00 2012-06-06 07:46:23.250 158 12571.62 81.88 54924.28 88888.00 2012-06-06 07:46:23.375 158 12571.62 81.92 54924.28 88888.00 2012-06-06 07:46:23.500 158 12571.62 81.95 54924.28 88888.00 2012-06-06 07:46:23.625 158 12571.67 81.95 54924.28 88888.00 2012-06-06 07:46:23.750 158 12571.58 81.92 54924.28 88888.00 2012-06-06 07:46:23.875 158 12571.52 81.90 54924.28 88888.00 2012-06-06 07:46:24.000 158 12571.55 81.90 54924.25 88888.00 2012-06-06 07:46:24.125 158 12571.55 81.90 54924.25 88888.00 2012-06-06 07:46:24.250 158 12571.58 81.92 54924.28 88888.00 2012-06-06 07:46:24.375 158 12571.65 81.92 54924.25 88888.00 2012-06-06 07:46:24.500 158 12571.67 81.92 54924.25 88888.00 2012-06-06 07:46:24.625 158 12571.70 81.90 54924.28 88888.00 2012-06-06 07:46:24.750 158 12571.70 81.90 54924.28 88888.00 2012-06-06 07:46:24.875 158 12571.67 81.95 54924.28 88888.00 2012-06-06 07:46:25.000 158 12571.60 81.92 54924.22 88888.00 2012-06-06 07:46:25.125 158 12571.60 81.90 54924.25 88888.00 2012-06-06 07:46:25.250 158 12571.60 81.90 54924.22 88888.00 2012-06-06 07:46:25.375 158 12571.65 81.92 54924.22 88888.00 2012-06-06 07:46:25.500 158 12571.52 81.90 54924.20 88888.00 2012-06-06 07:46:25.625 158 12571.48 81.90 54924.20 88888.00 2012-06-06 07:46:25.750 158 12571.50 81.88 54924.20 88888.00 2012-06-06 07:46:25.875 158 12571.58 81.88 54924.22 88888.00 2012-06-06 07:46:26.000 158 12571.62 81.90 54924.18 88888.00 2012-06-06 07:46:26.125 158 12571.58 81.88 54924.18 88888.00 2012-06-06 07:46:26.250 158 12571.52 81.88 54924.20 88888.00 2012-06-06 07:46:26.375 158 12571.58 81.90 54924.20 88888.00 2012-06-06 07:46:26.500 158 12571.58 81.92 54924.22 88888.00 2012-06-06 07:46:26.625 158 12571.60 81.92 54924.22 88888.00 2012-06-06 07:46:26.750 158 12571.58 81.88 54924.20 88888.00 2012-06-06 07:46:26.875 158 12571.58 81.88 54924.22 88888.00 2012-06-06 07:46:27.000 158 12571.62 81.88 54924.22 88888.00 2012-06-06 07:46:27.125 158 12571.62 81.85 54924.18 88888.00 2012-06-06 07:46:27.250 158 12571.55 81.83 54924.18 88888.00 2012-06-06 07:46:27.375 158 12571.55 81.88 54924.20 88888.00 2012-06-06 07:46:27.500 158 12571.52 81.88 54924.18 88888.00 2012-06-06 07:46:27.625 158 12571.48 81.88 54924.20 88888.00 2012-06-06 07:46:27.750 158 12571.50 81.85 54924.20 88888.00 2012-06-06 07:46:27.875 158 12571.52 81.85 54924.22 88888.00 2012-06-06 07:46:28.000 158 12571.55 81.83 54924.22 88888.00 2012-06-06 07:46:28.125 158 12571.55 81.85 54924.22 88888.00 2012-06-06 07:46:28.250 158 12571.55 81.85 54924.22 88888.00 2012-06-06 07:46:28.375 158 12571.60 81.85 54924.22 88888.00 2012-06-06 07:46:28.500 158 12571.52 81.80 54924.20 88888.00 2012-06-06 07:46:28.625 158 12571.50 81.80 54924.20 88888.00 2012-06-06 07:46:28.750 158 12571.50 81.88 54924.22 88888.00 2012-06-06 07:46:28.875 158 12571.48 81.85 54924.22 88888.00 2012-06-06 07:46:29.000 158 12571.50 81.83 54924.20 88888.00 2012-06-06 07:46:29.125 158 12571.52 81.83 54924.18 88888.00 2012-06-06 07:46:29.250 158 12571.48 81.80 54924.18 88888.00 2012-06-06 07:46:29.375 158 12571.55 81.78 54924.20 88888.00 2012-06-06 07:46:29.500 158 12571.52 81.78 54924.18 88888.00 2012-06-06 07:46:29.625 158 12571.45 81.78 54924.18 88888.00 2012-06-06 07:46:29.750 158 12571.48 81.83 54924.15 88888.00 2012-06-06 07:46:29.875 158 12571.45 81.78 54924.15 88888.00 2012-06-06 07:46:30.000 158 12571.50 81.78 54924.15 88888.00 2012-06-06 07:46:30.125 158 12571.50 81.78 54924.18 88888.00 2012-06-06 07:46:30.250 158 12571.42 81.78 54924.20 88888.00 2012-06-06 07:46:30.375 158 12571.42 81.83 54924.18 88888.00 2012-06-06 07:46:30.500 158 12571.35 81.78 54924.12 88888.00 2012-06-06 07:46:30.625 158 12571.40 81.78 54924.15 88888.00 2012-06-06 07:46:30.750 158 12571.45 81.75 54924.15 88888.00 2012-06-06 07:46:30.875 158 12571.48 81.75 54924.15 88888.00 2012-06-06 07:46:31.000 158 12571.45 81.72 54924.10 88888.00 2012-06-06 07:46:31.125 158 12571.38 81.72 54924.12 88888.00 2012-06-06 07:46:31.250 158 12571.38 81.75 54924.12 88888.00 2012-06-06 07:46:31.375 158 12571.42 81.72 54924.12 88888.00 2012-06-06 07:46:31.500 158 12571.45 81.70 54924.10 88888.00 2012-06-06 07:46:31.625 158 12571.40 81.70 54924.12 88888.00 2012-06-06 07:46:31.750 158 12571.33 81.67 54924.12 88888.00 2012-06-06 07:46:31.875 158 12571.35 81.70 54924.10 88888.00 2012-06-06 07:46:32.000 158 12571.35 81.70 54924.10 88888.00 2012-06-06 07:46:32.125 158 12571.40 81.70 54924.10 88888.00 2012-06-06 07:46:32.250 158 12571.38 81.67 54924.10 88888.00 2012-06-06 07:46:32.375 158 12571.35 81.67 54924.10 88888.00 2012-06-06 07:46:32.500 158 12571.35 81.65 54924.10 88888.00 2012-06-06 07:46:32.625 158 12571.38 81.67 54924.10 88888.00 2012-06-06 07:46:32.750 158 12571.48 81.67 54924.07 88888.00 2012-06-06 07:46:32.875 158 12571.42 81.67 54924.07 88888.00 2012-06-06 07:46:33.000 158 12571.35 81.67 54924.10 88888.00 2012-06-06 07:46:33.125 158 12571.38 81.70 54924.10 88888.00 2012-06-06 07:46:33.250 158 12571.38 81.72 54924.10 88888.00 2012-06-06 07:46:33.375 158 12571.45 81.70 54924.10 88888.00 2012-06-06 07:46:33.500 158 12571.48 81.70 54924.05 88888.00 2012-06-06 07:46:33.625 158 12571.52 81.62 54924.10 88888.00 2012-06-06 07:46:33.750 158 12571.55 81.65 54924.12 88888.00 2012-06-06 07:46:33.875 158 12571.55 81.65 54924.10 88888.00 2012-06-06 07:46:34.000 158 12571.55 81.65 54924.10 88888.00 2012-06-06 07:46:34.125 158 12571.45 81.62 54924.12 88888.00 2012-06-06 07:46:34.250 158 12571.38 81.60 54924.10 88888.00 2012-06-06 07:46:34.375 158 12571.35 81.58 54924.10 88888.00 2012-06-06 07:46:34.500 158 12571.42 81.58 54924.10 88888.00 2012-06-06 07:46:34.625 158 12571.48 81.58 54924.12 88888.00 2012-06-06 07:46:34.750 158 12571.48 81.60 54924.10 88888.00 2012-06-06 07:46:34.875 158 12571.52 81.58 54924.10 88888.00 2012-06-06 07:46:35.000 158 12571.48 81.58 54924.07 88888.00 2012-06-06 07:46:35.125 158 12571.52 81.58 54924.10 88888.00 2012-06-06 07:46:35.250 158 12571.55 81.55 54924.10 88888.00 2012-06-06 07:46:35.375 158 12571.58 81.58 54924.10 88888.00 2012-06-06 07:46:35.500 158 12571.52 81.55 54924.07 88888.00 2012-06-06 07:46:35.625 158 12571.50 81.53 54924.05 88888.00 2012-06-06 07:46:35.750 158 12571.48 81.53 54924.07 88888.00 2012-06-06 07:46:35.875 158 12571.52 81.55 54924.07 88888.00 2012-06-06 07:46:36.000 158 12571.60 81.55 54924.05 88888.00 2012-06-06 07:46:36.125 158 12571.55 81.50 54924.03 88888.00 2012-06-06 07:46:36.250 158 12571.45 81.45 54924.03 88888.00 2012-06-06 07:46:36.375 158 12571.55 81.47 54924.03 88888.00 2012-06-06 07:46:36.500 158 12571.60 81.47 54924.05 88888.00 2012-06-06 07:46:36.625 158 12571.55 81.47 54924.03 88888.00 2012-06-06 07:46:36.750 158 12571.50 81.45 54924.03 88888.00 2012-06-06 07:46:36.875 158 12571.52 81.45 54924.03 88888.00 2012-06-06 07:46:37.000 158 12571.50 81.45 54924.03 88888.00 2012-06-06 07:46:37.125 158 12571.48 81.42 54924.03 88888.00 2012-06-06 07:46:37.250 158 12571.38 81.40 54924.03 88888.00 2012-06-06 07:46:37.375 158 12571.38 81.40 54924.03 88888.00 2012-06-06 07:46:37.500 158 12571.40 81.42 54924.00 88888.00 2012-06-06 07:46:37.625 158 12571.45 81.38 54924.00 88888.00 2012-06-06 07:46:37.750 158 12571.48 81.35 54924.03 88888.00 2012-06-06 07:46:37.875 158 12571.50 81.38 54924.03 88888.00 2012-06-06 07:46:38.000 158 12571.48 81.38 54924.03 88888.00 2012-06-06 07:46:38.125 158 12571.50 81.35 54924.03 88888.00 2012-06-06 07:46:38.250 158 12571.40 81.35 54924.05 88888.00 2012-06-06 07:46:38.375 158 12571.40 81.35 54924.05 88888.00 2012-06-06 07:46:38.500 158 12571.38 81.35 54924.03 88888.00 2012-06-06 07:46:38.625 158 12571.35 81.30 54924.00 88888.00 2012-06-06 07:46:38.750 158 12571.35 81.25 54924.00 88888.00 2012-06-06 07:46:38.875 158 12571.38 81.25 54924.00 88888.00 2012-06-06 07:46:39.000 158 12571.40 81.28 54923.97 88888.00 2012-06-06 07:46:39.125 158 12571.40 81.22 54923.97 88888.00 2012-06-06 07:46:39.250 158 12571.38 81.17 54924.00 88888.00 2012-06-06 07:46:39.375 158 12571.38 81.20 54924.00 88888.00 2012-06-06 07:46:39.500 158 12571.33 81.20 54924.03 88888.00 2012-06-06 07:46:39.625 158 12571.40 81.25 54924.03 88888.00 2012-06-06 07:46:39.750 158 12571.45 81.25 54924.03 88888.00 2012-06-06 07:46:39.875 158 12571.48 81.20 54924.03 88888.00 2012-06-06 07:46:40.000 158 12571.38 81.20 54924.00 88888.00 2012-06-06 07:46:40.125 158 12571.35 81.20 54924.03 88888.00 2012-06-06 07:46:40.250 158 12571.35 81.15 54924.00 88888.00 2012-06-06 07:46:40.375 158 12571.38 81.17 54924.03 88888.00 2012-06-06 07:46:40.500 158 12571.33 81.20 54924.05 88888.00 2012-06-06 07:46:40.625 158 12571.33 81.17 54924.05 88888.00 2012-06-06 07:46:40.750 158 12571.38 81.17 54924.03 88888.00 2012-06-06 07:46:40.875 158 12571.35 81.17 54924.00 88888.00 2012-06-06 07:46:41.000 158 12571.27 81.12 54924.00 88888.00 2012-06-06 07:46:41.125 158 12571.25 81.10 54924.00 88888.00 2012-06-06 07:46:41.250 158 12571.25 81.08 54924.00 88888.00 2012-06-06 07:46:41.375 158 12571.30 81.10 54924.03 88888.00 2012-06-06 07:46:41.500 158 12571.25 81.12 54924.00 88888.00 2012-06-06 07:46:41.625 158 12571.20 81.10 54924.00 88888.00 2012-06-06 07:46:41.750 158 12571.25 81.10 54923.95 88888.00 2012-06-06 07:46:41.875 158 12571.30 81.10 54923.95 88888.00 2012-06-06 07:46:42.000 158 12571.35 81.12 54923.93 88888.00 2012-06-06 07:46:42.125 158 12571.27 81.10 54923.95 88888.00 2012-06-06 07:46:42.250 158 12571.20 81.10 54923.95 88888.00 2012-06-06 07:46:42.375 158 12571.25 81.10 54923.95 88888.00 2012-06-06 07:46:42.500 158 12571.30 81.05 54923.95 88888.00 2012-06-06 07:46:42.625 158 12571.27 81.05 54923.95 88888.00 2012-06-06 07:46:42.750 158 12571.30 81.10 54923.95 88888.00 2012-06-06 07:46:42.875 158 12571.33 81.10 54923.90 88888.00 2012-06-06 07:46:43.000 158 12571.27 81.03 54923.88 88888.00 2012-06-06 07:46:43.125 158 12571.25 81.05 54923.93 88888.00 2012-06-06 07:46:43.250 158 12571.25 81.05 54923.93 88888.00 2012-06-06 07:46:43.375 158 12571.30 81.08 54923.90 88888.00 2012-06-06 07:46:43.500 158 12571.25 81.00 54923.88 88888.00 2012-06-06 07:46:43.625 158 12571.30 81.03 54923.88 88888.00 2012-06-06 07:46:43.750 158 12571.35 81.03 54923.85 88888.00 2012-06-06 07:46:43.875 158 12571.35 81.03 54923.88 88888.00 2012-06-06 07:46:44.000 158 12571.38 81.05 54923.90 88888.00 2012-06-06 07:46:44.125 158 12571.40 81.00 54923.88 88888.00 2012-06-06 07:46:44.250 158 12571.38 81.00 54923.90 88888.00 2012-06-06 07:46:44.375 158 12571.33 81.03 54923.93 88888.00 2012-06-06 07:46:44.500 158 12571.23 81.00 54923.90 88888.00 2012-06-06 07:46:44.625 158 12571.20 80.97 54923.88 88888.00 2012-06-06 07:46:44.750 158 12571.15 80.97 54923.88 88888.00 2012-06-06 07:46:44.875 158 12571.17 80.95 54923.85 88888.00 2012-06-06 07:46:45.000 158 12571.25 80.97 54923.85 88888.00 2012-06-06 07:46:45.125 158 12571.25 80.97 54923.85 88888.00 2012-06-06 07:46:45.250 158 12571.23 80.92 54923.85 88888.00 2012-06-06 07:46:45.375 158 12571.27 80.92 54923.85 88888.00 2012-06-06 07:46:45.500 158 12571.25 80.92 54923.85 88888.00 2012-06-06 07:46:45.625 158 12571.27 80.92 54923.85 88888.00 2012-06-06 07:46:45.750 158 12571.30 80.92 54923.82 88888.00 2012-06-06 07:46:45.875 158 12571.27 80.92 54923.85 88888.00 2012-06-06 07:46:46.000 158 12571.25 80.90 54923.85 88888.00 2012-06-06 07:46:46.125 158 12571.27 80.90 54923.88 88888.00 2012-06-06 07:46:46.250 158 12571.25 80.88 54923.88 88888.00 2012-06-06 07:46:46.375 158 12571.27 80.90 54923.88 88888.00 2012-06-06 07:46:46.500 158 12571.25 80.88 54923.85 88888.00 2012-06-06 07:46:46.625 158 12571.20 80.88 54923.88 88888.00 2012-06-06 07:46:46.750 158 12571.20 80.88 54923.90 88888.00 2012-06-06 07:46:46.875 158 12571.25 80.90 54923.85 88888.00 2012-06-06 07:46:47.000 158 12571.20 80.90 54923.85 88888.00 2012-06-06 07:46:47.125 158 12571.17 80.90 54923.88 88888.00 2012-06-06 07:46:47.250 158 12571.27 80.85 54923.88 88888.00 2012-06-06 07:46:47.375 158 12571.27 80.85 54923.85 88888.00 2012-06-06 07:46:47.500 158 12571.27 80.85 54923.85 88888.00 2012-06-06 07:46:47.625 158 12571.25 80.85 54923.80 88888.00 2012-06-06 07:46:47.750 158 12571.27 80.85 54923.78 88888.00 2012-06-06 07:46:47.875 158 12571.33 80.85 54923.75 88888.00 2012-06-06 07:46:48.000 158 12571.35 80.83 54923.75 88888.00 2012-06-06 07:46:48.125 158 12571.30 80.83 54923.75 88888.00 2012-06-06 07:46:48.250 158 12571.27 80.80 54923.75 88888.00 2012-06-06 07:46:48.375 158 12571.23 80.80 54923.75 88888.00 2012-06-06 07:46:48.500 158 12571.23 80.78 54923.72 88888.00 2012-06-06 07:46:48.625 158 12571.25 80.80 54923.70 88888.00 2012-06-06 07:46:48.750 158 12571.30 80.83 54923.72 88888.00 2012-06-06 07:46:48.875 158 12571.33 80.78 54923.70 88888.00 2012-06-06 07:46:49.000 158 12571.23 80.78 54923.70 88888.00 2012-06-06 07:46:49.125 158 12571.25 80.78 54923.68 88888.00 2012-06-06 07:46:49.250 158 12571.27 80.75 54923.70 88888.00 2012-06-06 07:46:49.375 158 12571.30 80.78 54923.68 88888.00 2012-06-06 07:46:49.500 158 12571.33 80.78 54923.68 88888.00 2012-06-06 07:46:49.625 158 12571.23 80.78 54923.68 88888.00 2012-06-06 07:46:49.750 158 12571.12 80.70 54923.62 88888.00 2012-06-06 07:46:49.875 158 12571.17 80.67 54923.65 88888.00 2012-06-06 07:46:50.000 158 12571.17 80.72 54923.68 88888.00 2012-06-06 07:46:50.125 158 12571.20 80.78 54923.68 88888.00 2012-06-06 07:46:50.250 158 12571.20 80.75 54923.65 88888.00 2012-06-06 07:46:50.375 158 12571.25 80.72 54923.60 88888.00 2012-06-06 07:46:50.500 158 12571.25 80.70 54923.60 88888.00 2012-06-06 07:46:50.625 158 12571.25 80.67 54923.60 88888.00 2012-06-06 07:46:50.750 158 12571.17 80.70 54923.62 88888.00 2012-06-06 07:46:50.875 158 12571.17 80.72 54923.62 88888.00 2012-06-06 07:46:51.000 158 12571.25 80.70 54923.60 88888.00 2012-06-06 07:46:51.125 158 12571.27 80.70 54923.60 88888.00 2012-06-06 07:46:51.250 158 12571.20 80.67 54923.60 88888.00 2012-06-06 07:46:51.375 158 12571.27 80.72 54923.60 88888.00 2012-06-06 07:46:51.500 158 12571.27 80.72 54923.62 88888.00 2012-06-06 07:46:51.625 158 12571.20 80.70 54923.62 88888.00 2012-06-06 07:46:51.750 158 12571.17 80.67 54923.65 88888.00 2012-06-06 07:46:51.875 158 12571.20 80.70 54923.65 88888.00 2012-06-06 07:46:52.000 158 12571.15 80.70 54923.65 88888.00 2012-06-06 07:46:52.125 158 12571.17 80.72 54923.68 88888.00 2012-06-06 07:46:52.250 158 12571.17 80.70 54923.65 88888.00 2012-06-06 07:46:52.375 158 12571.17 80.70 54923.65 88888.00 2012-06-06 07:46:52.500 158 12571.23 80.67 54923.65 88888.00 2012-06-06 07:46:52.625 158 12571.25 80.67 54923.65 88888.00 2012-06-06 07:46:52.750 158 12571.17 80.70 54923.65 88888.00 2012-06-06 07:46:52.875 158 12571.17 80.67 54923.65 88888.00 2012-06-06 07:46:53.000 158 12571.23 80.65 54923.62 88888.00 2012-06-06 07:46:53.125 158 12571.25 80.62 54923.60 88888.00 2012-06-06 07:46:53.250 158 12571.23 80.62 54923.62 88888.00 2012-06-06 07:46:53.375 158 12571.17 80.62 54923.62 88888.00 2012-06-06 07:46:53.500 158 12571.17 80.62 54923.60 88888.00 2012-06-06 07:46:53.625 158 12571.17 80.62 54923.62 88888.00 2012-06-06 07:46:53.750 158 12571.10 80.62 54923.60 88888.00 2012-06-06 07:46:53.875 158 12570.98 80.60 54923.60 88888.00 2012-06-06 07:46:54.000 158 12571.02 80.60 54923.60 88888.00 2012-06-06 07:46:54.125 158 12571.15 80.62 54923.60 88888.00 2012-06-06 07:46:54.250 158 12571.15 80.60 54923.62 88888.00 2012-06-06 07:46:54.375 158 12571.17 80.60 54923.57 88888.00 2012-06-06 07:46:54.500 158 12571.15 80.58 54923.55 88888.00 2012-06-06 07:46:54.625 158 12571.15 80.58 54923.53 88888.00 2012-06-06 07:46:54.750 158 12571.17 80.58 54923.55 88888.00 2012-06-06 07:46:54.875 158 12571.20 80.58 54923.55 88888.00 2012-06-06 07:46:55.000 158 12571.20 80.58 54923.53 88888.00 2012-06-06 07:46:55.125 158 12571.20 80.55 54923.53 88888.00 2012-06-06 07:46:55.250 158 12571.20 80.53 54923.53 88888.00 2012-06-06 07:46:55.375 158 12571.23 80.53 54923.53 88888.00 2012-06-06 07:46:55.500 158 12571.23 80.55 54923.53 88888.00 2012-06-06 07:46:55.625 158 12571.23 80.58 54923.55 88888.00 2012-06-06 07:46:55.750 158 12571.15 80.58 54923.50 88888.00 2012-06-06 07:46:55.875 158 12571.10 80.58 54923.50 88888.00 2012-06-06 07:46:56.000 158 12571.17 80.55 54923.50 88888.00 2012-06-06 07:46:56.125 158 12571.23 80.55 54923.53 88888.00 2012-06-06 07:46:56.250 158 12571.20 80.50 54923.55 88888.00 2012-06-06 07:46:56.375 158 12571.20 80.55 54923.53 88888.00 2012-06-06 07:46:56.500 158 12571.12 80.58 54923.53 88888.00 2012-06-06 07:46:56.625 158 12571.10 80.58 54923.50 88888.00 2012-06-06 07:46:56.750 158 12571.08 80.58 54923.50 88888.00 2012-06-06 07:46:56.875 158 12571.08 80.58 54923.50 88888.00 2012-06-06 07:46:57.000 158 12571.02 80.53 54923.50 88888.00 2012-06-06 07:46:57.125 158 12571.02 80.53 54923.50 88888.00 2012-06-06 07:46:57.250 158 12571.02 80.50 54923.45 88888.00 2012-06-06 07:46:57.375 158 12571.02 80.50 54923.43 88888.00 2012-06-06 07:46:57.500 158 12571.00 80.50 54923.43 88888.00 2012-06-06 07:46:57.625 158 12570.95 80.53 54923.47 88888.00 2012-06-06 07:46:57.750 158 12571.00 80.53 54923.50 88888.00 2012-06-06 07:46:57.875 158 12571.02 80.55 54923.50 88888.00 2012-06-06 07:46:58.000 158 12570.95 80.55 54923.50 88888.00 2012-06-06 07:46:58.125 158 12570.95 80.53 54923.53 88888.00 2012-06-06 07:46:58.250 158 12570.95 80.50 54923.47 88888.00 2012-06-06 07:46:58.375 158 12571.00 80.50 54923.47 88888.00 2012-06-06 07:46:58.500 158 12571.00 80.47 54923.50 88888.00 2012-06-06 07:46:58.625 158 12571.02 80.47 54923.47 88888.00 2012-06-06 07:46:58.750 158 12571.08 80.50 54923.50 88888.00 2012-06-06 07:46:58.875 158 12571.08 80.50 54923.53 88888.00 2012-06-06 07:46:59.000 158 12571.05 80.53 54923.53 88888.00 2012-06-06 07:46:59.125 158 12571.02 80.50 54923.50 88888.00 2012-06-06 07:46:59.250 158 12571.00 80.50 54923.45 88888.00 2012-06-06 07:46:59.375 158 12571.00 80.47 54923.43 88888.00 2012-06-06 07:46:59.500 158 12571.05 80.53 54923.45 88888.00 2012-06-06 07:46:59.625 158 12571.08 80.53 54923.47 88888.00 2012-06-06 07:46:59.750 158 12571.02 80.50 54923.43 88888.00 2012-06-06 07:46:59.875 158 12570.98 80.50 54923.43 88888.00 2012-06-06 07:47:00.000 158 12571.00 80.53 54923.43 88888.00 2012-06-06 07:47:00.125 158 12571.00 80.50 54923.43 88888.00 2012-06-06 07:47:00.250 158 12570.90 80.47 54923.40 88888.00 2012-06-06 07:47:00.375 158 12570.92 80.50 54923.40 88888.00 2012-06-06 07:47:00.500 158 12570.92 80.47 54923.40 88888.00 2012-06-06 07:47:00.625 158 12570.98 80.50 54923.40 88888.00 2012-06-06 07:47:00.750 158 12571.00 80.47 54923.38 88888.00 2012-06-06 07:47:00.875 158 12571.02 80.47 54923.35 88888.00 2012-06-06 07:47:01.000 158 12571.00 80.47 54923.35 88888.00 2012-06-06 07:47:01.125 158 12571.05 80.47 54923.38 88888.00 2012-06-06 07:47:01.250 158 12571.05 80.47 54923.38 88888.00 2012-06-06 07:47:01.375 158 12571.00 80.47 54923.35 88888.00 2012-06-06 07:47:01.500 158 12570.95 80.53 54923.38 88888.00 2012-06-06 07:47:01.625 158 12570.98 80.50 54923.40 88888.00 2012-06-06 07:47:01.750 158 12570.95 80.47 54923.40 88888.00 2012-06-06 07:47:01.875 158 12570.90 80.45 54923.35 88888.00 2012-06-06 07:47:02.000 158 12570.90 80.47 54923.35 88888.00 2012-06-06 07:47:02.125 158 12570.92 80.47 54923.35 88888.00 2012-06-06 07:47:02.250 158 12570.95 80.47 54923.35 88888.00 2012-06-06 07:47:02.375 158 12571.02 80.42 54923.25 88888.00 2012-06-06 07:47:02.500 158 12571.02 80.40 54923.25 88888.00 2012-06-06 07:47:02.625 158 12571.05 80.47 54923.30 88888.00 2012-06-06 07:47:02.750 158 12571.00 80.50 54923.32 88888.00 2012-06-06 07:47:02.875 158 12570.95 80.50 54923.35 88888.00 2012-06-06 07:47:03.000 158 12570.90 80.42 54923.32 88888.00 2012-06-06 07:47:03.125 158 12570.83 80.45 54923.30 88888.00 2012-06-06 07:47:03.250 158 12570.77 80.42 54923.28 88888.00 2012-06-06 07:47:03.375 158 12570.80 80.45 54923.28 88888.00 2012-06-06 07:47:03.500 158 12570.83 80.47 54923.30 88888.00 2012-06-06 07:47:03.625 158 12570.85 80.45 54923.30 88888.00 2012-06-06 07:47:03.750 158 12570.83 80.45 54923.32 88888.00 2012-06-06 07:47:03.875 158 12570.83 80.47 54923.30 88888.00 2012-06-06 07:47:04.000 158 12570.83 80.45 54923.30 88888.00 2012-06-06 07:47:04.125 158 12570.85 80.42 54923.30 88888.00 2012-06-06 07:47:04.250 158 12570.83 80.42 54923.32 88888.00 2012-06-06 07:47:04.375 158 12570.83 80.45 54923.30 88888.00 2012-06-06 07:47:04.500 158 12570.88 80.45 54923.32 88888.00 2012-06-06 07:47:04.625 158 12570.85 80.47 54923.35 88888.00 2012-06-06 07:47:04.750 158 12570.80 80.45 54923.30 88888.00 2012-06-06 07:47:04.875 158 12570.80 80.45 54923.30 88888.00 2012-06-06 07:47:05.000 158 12570.77 80.47 54923.32 88888.00 2012-06-06 07:47:05.125 158 12570.77 80.47 54923.32 88888.00 2012-06-06 07:47:05.250 158 12570.73 80.47 54923.30 88888.00 2012-06-06 07:47:05.375 158 12570.77 80.47 54923.28 88888.00 2012-06-06 07:47:05.500 158 12570.85 80.53 54923.28 88888.00 2012-06-06 07:47:05.625 158 12570.90 80.55 54923.28 88888.00 2012-06-06 07:47:05.750 158 12570.80 80.55 54923.28 88888.00 2012-06-06 07:47:05.875 158 12570.75 80.50 54923.28 88888.00 2012-06-06 07:47:06.000 158 12570.75 80.50 54923.22 88888.00 2012-06-06 07:47:06.125 158 12570.83 80.53 54923.22 88888.00 2012-06-06 07:47:06.250 158 12570.80 80.53 54923.22 88888.00 2012-06-06 07:47:06.375 158 12570.80 80.58 54923.20 88888.00 2012-06-06 07:47:06.500 158 12570.85 80.58 54923.20 88888.00 2012-06-06 07:47:06.625 158 12570.88 80.58 54923.22 88888.00 2012-06-06 07:47:06.750 158 12570.83 80.55 54923.22 88888.00 2012-06-06 07:47:06.875 158 12570.77 80.50 54923.22 88888.00 2012-06-06 07:47:07.000 158 12570.73 80.50 54923.22 88888.00 2012-06-06 07:47:07.125 158 12570.73 80.55 54923.22 88888.00 2012-06-06 07:47:07.250 158 12570.73 80.58 54923.22 88888.00 2012-06-06 07:47:07.375 158 12570.75 80.62 54923.20 88888.00 2012-06-06 07:47:07.500 158 12570.75 80.62 54923.20 88888.00 2012-06-06 07:47:07.625 158 12570.77 80.58 54923.20 88888.00 2012-06-06 07:47:07.750 158 12570.77 80.60 54923.22 88888.00 2012-06-06 07:47:07.875 158 12570.80 80.62 54923.22 88888.00 2012-06-06 07:47:08.000 158 12570.77 80.62 54923.20 88888.00 2012-06-06 07:47:08.125 158 12570.75 80.65 54923.20 88888.00 2012-06-06 07:47:08.250 158 12570.77 80.67 54923.22 88888.00 2012-06-06 07:47:08.375 158 12570.80 80.65 54923.18 88888.00 2012-06-06 07:47:08.500 158 12570.73 80.62 54923.18 88888.00 2012-06-06 07:47:08.625 158 12570.75 80.62 54923.18 88888.00 2012-06-06 07:47:08.750 158 12570.77 80.67 54923.18 88888.00 2012-06-06 07:47:08.875 158 12570.80 80.70 54923.18 88888.00 2012-06-06 07:47:09.000 158 12570.70 80.65 54923.18 88888.00 2012-06-06 07:47:09.125 158 12570.73 80.67 54923.18 88888.00 2012-06-06 07:47:09.250 158 12570.70 80.65 54923.15 88888.00 2012-06-06 07:47:09.375 158 12570.73 80.65 54923.12 88888.00 2012-06-06 07:47:09.500 158 12570.75 80.70 54923.15 88888.00 2012-06-06 07:47:09.625 158 12570.77 80.72 54923.20 88888.00 2012-06-06 07:47:09.750 158 12570.73 80.72 54923.20 88888.00 2012-06-06 07:47:09.875 158 12570.62 80.70 54923.20 88888.00 2012-06-06 07:47:10.000 158 12570.60 80.70 54923.18 88888.00 2012-06-06 07:47:10.125 158 12570.62 80.67 54923.20 88888.00 2012-06-06 07:47:10.250 158 12570.60 80.70 54923.18 88888.00 2012-06-06 07:47:10.375 158 12570.65 80.70 54923.18 88888.00 2012-06-06 07:47:10.500 158 12570.65 80.67 54923.15 88888.00 2012-06-06 07:47:10.625 158 12570.70 80.67 54923.18 88888.00 2012-06-06 07:47:10.750 158 12570.75 80.72 54923.18 88888.00 2012-06-06 07:47:10.875 158 12570.67 80.72 54923.18 88888.00 2012-06-06 07:47:11.000 158 12570.60 80.70 54923.18 88888.00 2012-06-06 07:47:11.125 158 12570.70 80.72 54923.20 88888.00 2012-06-06 07:47:11.250 158 12570.67 80.72 54923.18 88888.00 2012-06-06 07:47:11.375 158 12570.67 80.72 54923.15 88888.00 2012-06-06 07:47:11.500 158 12570.67 80.72 54923.15 88888.00 2012-06-06 07:47:11.625 158 12570.65 80.72 54923.12 88888.00 2012-06-06 07:47:11.750 158 12570.67 80.72 54923.12 88888.00 2012-06-06 07:47:11.875 158 12570.67 80.75 54923.12 88888.00 2012-06-06 07:47:12.000 158 12570.55 80.70 54923.10 88888.00 2012-06-06 07:47:12.125 158 12570.58 80.70 54923.07 88888.00 2012-06-06 07:47:12.250 158 12570.58 80.75 54923.07 88888.00 2012-06-06 07:47:12.375 158 12570.58 80.72 54923.05 88888.00 2012-06-06 07:47:12.500 158 12570.52 80.78 54923.07 88888.00 2012-06-06 07:47:12.625 158 12570.52 80.75 54923.10 88888.00 2012-06-06 07:47:12.750 158 12570.55 80.75 54923.07 88888.00 2012-06-06 07:47:12.875 158 12570.52 80.78 54923.05 88888.00 2012-06-06 07:47:13.000 158 12570.52 80.80 54923.05 88888.00 2012-06-06 07:47:13.125 158 12570.55 80.78 54923.07 88888.00 2012-06-06 07:47:13.250 158 12570.48 80.78 54923.10 88888.00 2012-06-06 07:47:13.375 158 12570.48 80.83 54923.10 88888.00 2012-06-06 07:47:13.500 158 12570.50 80.78 54923.05 88888.00 2012-06-06 07:47:13.625 158 12570.48 80.80 54923.07 88888.00 2012-06-06 07:47:13.750 158 12570.42 80.83 54923.05 88888.00 2012-06-06 07:47:13.875 158 12570.48 80.80 54923.03 88888.00 2012-06-06 07:47:14.000 158 12570.48 80.80 54923.03 88888.00 2012-06-06 07:47:14.125 158 12570.48 80.83 54923.00 88888.00 2012-06-06 07:47:14.250 158 12570.52 80.85 54923.03 88888.00 2012-06-06 07:47:14.375 158 12570.58 80.88 54923.05 88888.00 2012-06-06 07:47:14.500 158 12570.58 80.85 54923.05 88888.00 2012-06-06 07:47:14.625 158 12570.52 80.83 54923.00 88888.00 2012-06-06 07:47:14.750 158 12570.48 80.85 54923.05 88888.00 2012-06-06 07:47:14.875 158 12570.42 80.83 54923.05 88888.00 2012-06-06 07:47:15.000 158 12570.42 80.83 54923.00 88888.00 2012-06-06 07:47:15.125 158 12570.40 80.83 54923.03 88888.00 2012-06-06 07:47:15.250 158 12570.33 80.85 54923.07 88888.00 2012-06-06 07:47:15.375 158 12570.38 80.85 54923.05 88888.00 2012-06-06 07:47:15.500 158 12570.38 80.83 54923.03 88888.00 2012-06-06 07:47:15.625 158 12570.35 80.80 54923.03 88888.00 2012-06-06 07:47:15.750 158 12570.35 80.83 54923.05 88888.00 2012-06-06 07:47:15.875 158 12570.42 80.88 54923.07 88888.00 2012-06-06 07:47:16.000 158 12570.42 80.88 54923.05 88888.00 2012-06-06 07:47:16.125 158 12570.38 80.90 54923.07 88888.00 2012-06-06 07:47:16.250 158 12570.33 80.88 54923.07 88888.00 2012-06-06 07:47:16.375 158 12570.38 80.85 54923.05 88888.00 2012-06-06 07:47:16.500 158 12570.45 80.88 54923.05 88888.00 2012-06-06 07:47:16.625 158 12570.45 80.90 54923.07 88888.00 2012-06-06 07:47:16.750 158 12570.42 80.88 54923.05 88888.00 2012-06-06 07:47:16.875 158 12570.42 80.88 54923.03 88888.00 2012-06-06 07:47:17.000 158 12570.42 80.88 54923.00 88888.00 2012-06-06 07:47:17.125 158 12570.35 80.88 54923.00 88888.00 2012-06-06 07:47:17.250 158 12570.33 80.90 54923.03 88888.00 2012-06-06 07:47:17.375 158 12570.35 80.92 54923.05 88888.00 2012-06-06 07:47:17.500 158 12570.30 80.90 54923.00 88888.00 2012-06-06 07:47:17.625 158 12570.30 80.92 54922.97 88888.00 2012-06-06 07:47:17.750 158 12570.30 81.00 54922.97 88888.00 2012-06-06 07:47:17.875 158 12570.25 80.97 54922.95 88888.00 2012-06-06 07:47:18.000 158 12570.23 80.95 54922.95 88888.00 2012-06-06 07:47:18.125 158 12570.20 80.95 54922.95 88888.00 2012-06-06 07:47:18.250 158 12570.27 80.97 54922.97 88888.00 2012-06-06 07:47:18.375 158 12570.35 81.00 54923.00 88888.00 2012-06-06 07:47:18.500 158 12570.30 80.95 54922.97 88888.00 2012-06-06 07:47:18.625 158 12570.27 80.95 54922.95 88888.00 2012-06-06 07:47:18.750 158 12570.25 80.95 54922.97 88888.00 2012-06-06 07:47:18.875 158 12570.23 80.95 54922.97 88888.00 2012-06-06 07:47:19.000 158 12570.23 80.95 54922.95 88888.00 2012-06-06 07:47:19.125 158 12570.20 80.97 54922.95 88888.00 2012-06-06 07:47:19.250 158 12570.23 80.97 54922.97 88888.00 2012-06-06 07:47:19.375 158 12570.30 81.00 54922.95 88888.00 2012-06-06 07:47:19.500 158 12570.33 81.03 54922.93 88888.00 2012-06-06 07:47:19.625 158 12570.27 81.03 54922.93 88888.00 2012-06-06 07:47:19.750 158 12570.27 81.05 54922.90 88888.00 2012-06-06 07:47:19.875 158 12570.30 81.03 54922.90 88888.00 2012-06-06 07:47:20.000 158 12570.33 81.03 54922.93 88888.00 2012-06-06 07:47:20.125 158 12570.27 81.03 54922.95 88888.00 2012-06-06 07:47:20.250 158 12570.25 81.00 54922.93 88888.00 2012-06-06 07:47:20.375 158 12570.23 81.05 54922.93 88888.00 2012-06-06 07:47:20.500 158 12570.15 81.05 54922.93 88888.00 2012-06-06 07:47:20.625 158 12570.15 81.05 54922.90 88888.00 2012-06-06 07:47:20.750 158 12570.17 81.08 54922.93 88888.00 2012-06-06 07:47:20.875 158 12570.20 81.08 54922.95 88888.00 2012-06-06 07:47:21.000 158 12570.20 81.05 54922.93 88888.00 2012-06-06 07:47:21.125 158 12570.17 81.08 54922.90 88888.00 2012-06-06 07:47:21.250 158 12570.15 81.08 54922.88 88888.00 2012-06-06 07:47:21.375 158 12570.15 81.05 54922.88 88888.00 2012-06-06 07:47:21.500 158 12570.15 81.08 54922.90 88888.00 2012-06-06 07:47:21.625 158 12570.15 81.08 54922.93 88888.00 2012-06-06 07:47:21.750 158 12570.20 81.12 54922.95 88888.00 2012-06-06 07:47:21.875 158 12570.17 81.15 54922.97 88888.00 2012-06-06 07:47:22.000 158 12570.15 81.12 54922.97 88888.00 2012-06-06 07:47:22.125 158 12570.08 81.12 54922.95 88888.00 2012-06-06 07:47:22.250 158 12570.05 81.10 54922.97 88888.00 2012-06-06 07:47:22.375 158 12570.12 81.12 54922.97 88888.00 2012-06-06 07:47:22.500 158 12570.12 81.08 54922.95 88888.00 2012-06-06 07:47:22.625 158 12570.15 81.10 54922.95 88888.00 2012-06-06 07:47:22.750 158 12570.10 81.10 54922.95 88888.00 2012-06-06 07:47:22.875 158 12570.10 81.12 54922.93 88888.00 2012-06-06 07:47:23.000 158 12570.10 81.15 54922.93 88888.00 2012-06-06 07:47:23.125 158 12570.10 81.15 54922.95 88888.00 2012-06-06 07:47:23.250 158 12570.08 81.10 54922.93 88888.00 2012-06-06 07:47:23.375 158 12570.10 81.12 54922.93 88888.00 2012-06-06 07:47:23.500 158 12570.10 81.12 54922.97 88888.00 2012-06-06 07:47:23.625 158 12570.08 81.15 54922.97 88888.00 2012-06-06 07:47:23.750 158 12570.08 81.17 54922.93 88888.00 2012-06-06 07:47:23.875 158 12570.08 81.20 54922.93 88888.00 2012-06-06 07:47:24.000 158 12570.05 81.20 54922.93 88888.00 2012-06-06 07:47:24.125 158 12570.00 81.20 54922.93 88888.00 2012-06-06 07:47:24.250 158 12569.98 81.17 54922.93 88888.00 2012-06-06 07:47:24.375 158 12570.05 81.17 54922.93 88888.00 2012-06-06 07:47:24.500 158 12570.05 81.20 54922.93 88888.00 2012-06-06 07:47:24.625 158 12570.02 81.20 54922.93 88888.00 2012-06-06 07:47:24.750 158 12569.98 81.17 54922.95 88888.00 2012-06-06 07:47:24.875 158 12570.00 81.22 54922.90 88888.00 2012-06-06 07:47:25.000 158 12570.05 81.28 54922.93 88888.00 2012-06-06 07:47:25.125 158 12570.08 81.30 54922.90 88888.00 2012-06-06 07:47:25.250 158 12570.00 81.25 54922.90 88888.00 2012-06-06 07:47:25.375 158 12570.05 81.28 54922.93 88888.00 2012-06-06 07:47:25.500 158 12570.05 81.33 54922.93 88888.00 2012-06-06 07:47:25.625 158 12570.02 81.28 54922.93 88888.00 2012-06-06 07:47:25.750 158 12570.00 81.28 54922.88 88888.00 2012-06-06 07:47:25.875 158 12570.00 81.28 54922.85 88888.00 2012-06-06 07:47:26.000 158 12570.02 81.28 54922.85 88888.00 2012-06-06 07:47:26.125 158 12570.08 81.30 54922.90 88888.00 2012-06-06 07:47:26.250 158 12570.08 81.30 54922.88 88888.00 2012-06-06 07:47:26.375 158 12570.05 81.30 54922.85 88888.00 2012-06-06 07:47:26.500 158 12570.00 81.28 54922.88 88888.00 2012-06-06 07:47:26.625 158 12570.02 81.28 54922.88 88888.00 2012-06-06 07:47:26.750 158 12570.05 81.35 54922.88 88888.00 2012-06-06 07:47:26.875 158 12570.02 81.30 54922.85 88888.00 2012-06-06 07:47:27.000 158 12570.05 81.35 54922.90 88888.00 2012-06-06 07:47:27.125 158 12570.00 81.35 54922.90 88888.00 2012-06-06 07:47:27.250 158 12569.92 81.33 54922.88 88888.00 2012-06-06 07:47:27.375 158 12569.95 81.30 54922.82 88888.00 2012-06-06 07:47:27.500 158 12569.95 81.28 54922.85 88888.00 2012-06-06 07:47:27.625 158 12570.00 81.38 54922.85 88888.00 2012-06-06 07:47:27.750 158 12570.02 81.40 54922.85 88888.00 2012-06-06 07:47:27.875 158 12570.02 81.35 54922.88 88888.00 2012-06-06 07:47:28.000 158 12570.05 81.38 54922.85 88888.00 2012-06-06 07:47:28.125 158 12570.08 81.42 54922.88 88888.00 2012-06-06 07:47:28.250 158 12570.05 81.40 54922.90 88888.00 2012-06-06 07:47:28.375 158 12570.10 81.42 54922.85 88888.00 2012-06-06 07:47:28.500 158 12570.02 81.42 54922.88 88888.00 2012-06-06 07:47:28.625 158 12570.02 81.45 54922.90 88888.00 2012-06-06 07:47:28.750 158 12570.02 81.50 54922.90 88888.00 2012-06-06 07:47:28.875 158 12570.05 81.45 54922.88 88888.00 2012-06-06 07:47:29.000 158 12570.05 81.45 54922.85 88888.00 2012-06-06 07:47:29.125 158 12570.05 81.45 54922.88 88888.00 2012-06-06 07:47:29.250 158 12570.02 81.45 54922.90 88888.00 2012-06-06 07:47:29.375 158 12570.02 81.47 54922.88 88888.00 2012-06-06 07:47:29.500 158 12569.98 81.47 54922.88 88888.00 2012-06-06 07:47:29.625 158 12570.00 81.45 54922.85 88888.00 2012-06-06 07:47:29.750 158 12569.92 81.47 54922.85 88888.00 2012-06-06 07:47:29.875 158 12569.88 81.45 54922.85 88888.00 2012-06-06 07:47:30.000 158 12569.88 81.45 54922.82 88888.00 2012-06-06 07:47:30.125 158 12569.92 81.47 54922.85 88888.00 2012-06-06 07:47:30.250 158 12569.90 81.45 54922.82 88888.00 2012-06-06 07:47:30.375 158 12569.90 81.47 54922.80 88888.00 2012-06-06 07:47:30.500 158 12569.88 81.45 54922.80 88888.00 2012-06-06 07:47:30.625 158 12569.85 81.50 54922.82 88888.00 2012-06-06 07:47:30.750 158 12569.85 81.47 54922.80 88888.00 2012-06-06 07:47:30.875 158 12569.85 81.45 54922.78 88888.00 2012-06-06 07:47:31.000 158 12569.88 81.45 54922.80 88888.00 2012-06-06 07:47:31.125 158 12569.90 81.47 54922.80 88888.00 2012-06-06 07:47:31.250 158 12569.90 81.47 54922.80 88888.00 2012-06-06 07:47:31.375 158 12569.90 81.50 54922.85 88888.00 2012-06-06 07:47:31.500 158 12569.85 81.47 54922.85 88888.00 2012-06-06 07:47:31.625 158 12569.85 81.47 54922.80 88888.00 2012-06-06 07:47:31.750 158 12569.90 81.47 54922.80 88888.00 2012-06-06 07:47:31.875 158 12569.90 81.50 54922.80 88888.00 2012-06-06 07:47:32.000 158 12569.90 81.53 54922.78 88888.00 2012-06-06 07:47:32.125 158 12569.95 81.55 54922.80 88888.00 2012-06-06 07:47:32.250 158 12569.95 81.55 54922.80 88888.00 2012-06-06 07:47:32.375 158 12569.90 81.58 54922.80 88888.00 2012-06-06 07:47:32.500 158 12569.90 81.53 54922.80 88888.00 2012-06-06 07:47:32.625 158 12569.83 81.53 54922.78 88888.00 2012-06-06 07:47:32.750 158 12569.83 81.55 54922.75 88888.00 2012-06-06 07:47:32.875 158 12569.90 81.55 54922.78 88888.00 2012-06-06 07:47:33.000 158 12569.92 81.60 54922.82 88888.00 2012-06-06 07:47:33.125 158 12569.98 81.62 54922.80 88888.00 2012-06-06 07:47:33.250 158 12569.92 81.55 54922.75 88888.00 2012-06-06 07:47:33.375 158 12569.98 81.60 54922.78 88888.00 2012-06-06 07:47:33.500 158 12569.95 81.62 54922.78 88888.00 2012-06-06 07:47:33.625 158 12569.92 81.62 54922.80 88888.00 2012-06-06 07:47:33.750 158 12570.00 81.67 54922.80 88888.00 2012-06-06 07:47:33.875 158 12570.02 81.67 54922.82 88888.00 2012-06-06 07:47:34.000 158 12569.95 81.60 54922.80 88888.00 2012-06-06 07:47:34.125 158 12569.85 81.60 54922.80 88888.00 2012-06-06 07:47:34.250 158 12569.88 81.60 54922.78 88888.00 2012-06-06 07:47:34.375 158 12569.98 81.62 54922.80 88888.00 2012-06-06 07:47:34.500 158 12569.98 81.65 54922.85 88888.00 2012-06-06 07:47:34.625 158 12569.95 81.62 54922.85 88888.00 2012-06-06 07:47:34.750 158 12569.92 81.62 54922.85 88888.00 2012-06-06 07:47:34.875 158 12569.95 81.65 54922.85 88888.00 2012-06-06 07:47:35.000 158 12569.92 81.65 54922.82 88888.00 2012-06-06 07:47:35.125 158 12569.90 81.65 54922.85 88888.00 2012-06-06 07:47:35.250 158 12569.80 81.62 54922.85 88888.00 2012-06-06 07:47:35.375 158 12569.85 81.65 54922.85 88888.00 2012-06-06 07:47:35.500 158 12569.88 81.67 54922.85 88888.00 2012-06-06 07:47:35.625 158 12569.83 81.62 54922.80 88888.00 2012-06-06 07:47:35.750 158 12569.80 81.62 54922.78 88888.00 2012-06-06 07:47:35.875 158 12569.88 81.65 54922.80 88888.00 2012-06-06 07:47:36.000 158 12569.88 81.70 54922.82 88888.00 2012-06-06 07:47:36.125 158 12569.83 81.72 54922.85 88888.00 2012-06-06 07:47:36.250 158 12569.83 81.67 54922.80 88888.00 2012-06-06 07:47:36.375 158 12569.83 81.70 54922.78 88888.00 2012-06-06 07:47:36.500 158 12569.80 81.70 54922.80 88888.00 2012-06-06 07:47:36.625 158 12569.83 81.70 54922.80 88888.00 2012-06-06 07:47:36.750 158 12569.85 81.70 54922.80 88888.00 2012-06-06 07:47:36.875 158 12569.83 81.72 54922.80 88888.00 2012-06-06 07:47:37.000 158 12569.88 81.72 54922.80 88888.00 2012-06-06 07:47:37.125 158 12569.90 81.72 54922.78 88888.00 2012-06-06 07:47:37.250 158 12569.88 81.70 54922.78 88888.00 2012-06-06 07:47:37.375 158 12569.83 81.72 54922.80 88888.00 2012-06-06 07:47:37.500 158 12569.83 81.78 54922.78 88888.00 2012-06-06 07:47:37.625 158 12569.85 81.78 54922.78 88888.00 2012-06-06 07:47:37.750 158 12569.88 81.75 54922.80 88888.00 2012-06-06 07:47:37.875 158 12569.90 81.72 54922.78 88888.00 2012-06-06 07:47:38.000 158 12569.85 81.72 54922.80 88888.00 2012-06-06 07:47:38.125 158 12569.92 81.75 54922.80 88888.00 2012-06-06 07:47:38.250 158 12569.88 81.75 54922.78 88888.00 2012-06-06 07:47:38.375 158 12569.85 81.75 54922.80 88888.00 2012-06-06 07:47:38.500 158 12569.90 81.78 54922.78 88888.00 2012-06-06 07:47:38.625 158 12570.00 81.80 54922.80 88888.00 2012-06-06 07:47:38.750 158 12570.05 81.78 54922.78 88888.00 2012-06-06 07:47:38.875 158 12570.05 81.83 54922.78 88888.00 2012-06-06 07:47:39.000 158 12570.00 81.85 54922.80 88888.00 2012-06-06 07:47:39.125 158 12569.95 81.83 54922.80 88888.00 2012-06-06 07:47:39.250 158 12569.88 81.78 54922.75 88888.00 2012-06-06 07:47:39.375 158 12569.95 81.80 54922.75 88888.00 2012-06-06 07:47:39.500 158 12569.98 81.85 54922.82 88888.00 2012-06-06 07:47:39.625 158 12569.95 81.85 54922.80 88888.00 2012-06-06 07:47:39.750 158 12569.92 81.85 54922.82 88888.00 2012-06-06 07:47:39.875 158 12569.98 81.88 54922.80 88888.00 2012-06-06 07:47:40.000 158 12570.02 81.85 54922.80 88888.00 2012-06-06 07:47:40.125 158 12570.02 81.83 54922.78 88888.00 2012-06-06 07:47:40.250 158 12570.00 81.83 54922.78 88888.00 2012-06-06 07:47:40.375 158 12570.02 81.83 54922.80 88888.00 2012-06-06 07:47:40.500 158 12570.02 81.83 54922.82 88888.00 2012-06-06 07:47:40.625 158 12569.98 81.85 54922.85 88888.00 2012-06-06 07:47:40.750 158 12569.98 81.85 54922.82 88888.00 2012-06-06 07:47:40.875 158 12569.98 81.83 54922.82 88888.00 2012-06-06 07:47:41.000 158 12570.00 81.85 54922.80 88888.00 2012-06-06 07:47:41.125 158 12570.00 81.88 54922.80 88888.00 2012-06-06 07:47:41.250 158 12570.02 81.88 54922.82 88888.00 2012-06-06 07:47:41.375 158 12570.05 81.90 54922.80 88888.00 2012-06-06 07:47:41.500 158 12570.02 81.90 54922.82 88888.00 2012-06-06 07:47:41.625 158 12570.00 81.90 54922.80 88888.00 2012-06-06 07:47:41.750 158 12570.05 81.90 54922.80 88888.00 2012-06-06 07:47:41.875 158 12570.12 81.92 54922.78 88888.00 2012-06-06 07:47:42.000 158 12570.15 81.90 54922.75 88888.00 2012-06-06 07:47:42.125 158 12570.10 81.92 54922.78 88888.00 2012-06-06 07:47:42.250 158 12570.00 81.95 54922.80 88888.00 2012-06-06 07:47:42.375 158 12570.02 81.90 54922.80 88888.00 2012-06-06 07:47:42.500 158 12570.08 81.90 54922.75 88888.00 2012-06-06 07:47:42.625 158 12570.05 81.92 54922.75 88888.00 2012-06-06 07:47:42.750 158 12570.05 81.95 54922.78 88888.00 2012-06-06 07:47:42.875 158 12570.05 81.92 54922.80 88888.00 2012-06-06 07:47:43.000 158 12570.08 81.90 54922.72 88888.00 2012-06-06 07:47:43.125 158 12570.10 81.92 54922.72 88888.00 2012-06-06 07:47:43.250 158 12570.08 81.92 54922.72 88888.00 2012-06-06 07:47:43.375 158 12570.15 81.90 54922.72 88888.00 2012-06-06 07:47:43.500 158 12570.15 81.90 54922.70 88888.00 2012-06-06 07:47:43.625 158 12570.23 81.95 54922.75 88888.00 2012-06-06 07:47:43.750 158 12570.20 81.92 54922.72 88888.00 2012-06-06 07:47:43.875 158 12570.15 81.95 54922.75 88888.00 2012-06-06 07:47:44.000 158 12570.12 81.97 54922.78 88888.00 2012-06-06 07:47:44.125 158 12570.20 81.97 54922.75 88888.00 2012-06-06 07:47:44.250 158 12570.20 82.00 54922.75 88888.00 2012-06-06 07:47:44.375 158 12570.20 82.00 54922.78 88888.00 2012-06-06 07:47:44.500 158 12570.15 82.03 54922.80 88888.00 2012-06-06 07:47:44.625 158 12570.15 82.00 54922.78 88888.00 2012-06-06 07:47:44.750 158 12570.15 82.00 54922.78 88888.00 2012-06-06 07:47:44.875 158 12570.20 82.00 54922.78 88888.00 2012-06-06 07:47:45.000 158 12570.25 81.97 54922.72 88888.00 2012-06-06 07:47:45.125 158 12570.25 82.00 54922.78 88888.00 2012-06-06 07:47:45.250 158 12570.17 82.03 54922.80 88888.00 2012-06-06 07:47:45.375 158 12570.20 82.00 54922.75 88888.00 2012-06-06 07:47:45.500 158 12570.27 81.95 54922.75 88888.00 2012-06-06 07:47:45.625 158 12570.33 81.97 54922.78 88888.00 2012-06-06 07:47:45.750 158 12570.33 82.03 54922.80 88888.00 2012-06-06 07:47:45.875 158 12570.30 82.05 54922.80 88888.00 2012-06-06 07:47:46.000 158 12570.27 82.03 54922.78 88888.00 2012-06-06 07:47:46.125 158 12570.33 82.03 54922.75 88888.00 2012-06-06 07:47:46.250 158 12570.33 82.05 54922.80 88888.00 2012-06-06 07:47:46.375 158 12570.38 82.05 54922.78 88888.00 2012-06-06 07:47:46.500 158 12570.40 82.00 54922.75 88888.00 2012-06-06 07:47:46.625 158 12570.35 82.03 54922.78 88888.00 2012-06-06 07:47:46.750 158 12570.35 82.05 54922.82 88888.00 2012-06-06 07:47:46.875 158 12570.33 82.08 54922.82 88888.00 2012-06-06 07:47:47.000 158 12570.33 82.10 54922.80 88888.00 2012-06-06 07:47:47.125 158 12570.33 82.05 54922.82 88888.00 2012-06-06 07:47:47.250 158 12570.27 82.05 54922.80 88888.00 2012-06-06 07:47:47.375 158 12570.33 82.08 54922.80 88888.00 2012-06-06 07:47:47.500 158 12570.33 82.10 54922.78 88888.00 2012-06-06 07:47:47.625 158 12570.30 82.08 54922.78 88888.00 2012-06-06 07:47:47.750 158 12570.30 82.10 54922.78 88888.00 2012-06-06 07:47:47.875 158 12570.33 82.12 54922.78 88888.00 2012-06-06 07:47:48.000 158 12570.38 82.17 54922.78 88888.00 2012-06-06 07:47:48.125 158 12570.35 82.12 54922.80 88888.00 2012-06-06 07:47:48.250 158 12570.35 82.10 54922.75 88888.00 2012-06-06 07:47:48.375 158 12570.40 82.17 54922.75 88888.00 2012-06-06 07:47:48.500 158 12570.42 82.15 54922.75 88888.00 2012-06-06 07:47:48.625 158 12570.48 82.15 54922.75 88888.00 2012-06-06 07:47:48.750 158 12570.48 82.20 54922.75 88888.00 2012-06-06 07:47:48.875 158 12570.45 82.20 54922.78 88888.00 2012-06-06 07:47:49.000 158 12570.42 82.17 54922.75 88888.00 2012-06-06 07:47:49.125 158 12570.45 82.17 54922.80 88888.00 2012-06-06 07:47:49.250 158 12570.48 82.12 54922.80 88888.00 2012-06-06 07:47:49.375 158 12570.48 82.17 54922.75 88888.00 2012-06-06 07:47:49.500 158 12570.45 82.15 54922.72 88888.00 2012-06-06 07:47:49.625 158 12570.50 82.20 54922.75 88888.00 2012-06-06 07:47:49.750 158 12570.50 82.17 54922.72 88888.00 2012-06-06 07:47:49.875 158 12570.52 82.17 54922.75 88888.00 2012-06-06 07:47:50.000 158 12570.48 82.15 54922.75 88888.00 2012-06-06 07:47:50.125 158 12570.45 82.17 54922.75 88888.00 2012-06-06 07:47:50.250 158 12570.45 82.15 54922.75 88888.00 2012-06-06 07:47:50.375 158 12570.45 82.17 54922.78 88888.00 2012-06-06 07:47:50.500 158 12570.42 82.17 54922.75 88888.00 2012-06-06 07:47:50.625 158 12570.48 82.20 54922.78 88888.00 2012-06-06 07:47:50.750 158 12570.60 82.22 54922.78 88888.00 2012-06-06 07:47:50.875 158 12570.60 82.20 54922.78 88888.00 2012-06-06 07:47:51.000 158 12570.58 82.20 54922.75 88888.00 2012-06-06 07:47:51.125 158 12570.52 82.20 54922.75 88888.00 2012-06-06 07:47:51.250 158 12570.48 82.20 54922.75 88888.00 2012-06-06 07:47:51.375 158 12570.50 82.20 54922.75 88888.00 2012-06-06 07:47:51.500 158 12570.50 82.17 54922.75 88888.00 2012-06-06 07:47:51.625 158 12570.50 82.20 54922.78 88888.00 2012-06-06 07:47:51.750 158 12570.55 82.22 54922.82 88888.00 2012-06-06 07:47:51.875 158 12570.60 82.22 54922.82 88888.00 2012-06-06 07:47:52.000 158 12570.62 82.22 54922.80 88888.00 2012-06-06 07:47:52.125 158 12570.65 82.22 54922.78 88888.00 2012-06-06 07:47:52.250 158 12570.62 82.22 54922.80 88888.00 2012-06-06 07:47:52.375 158 12570.62 82.20 54922.80 88888.00 2012-06-06 07:47:52.500 158 12570.67 82.20 54922.80 88888.00 2012-06-06 07:47:52.625 158 12570.67 82.22 54922.78 88888.00 2012-06-06 07:47:52.750 158 12570.67 82.20 54922.80 88888.00 2012-06-06 07:47:52.875 158 12570.65 82.20 54922.78 88888.00 2012-06-06 07:47:53.000 158 12570.62 82.22 54922.80 88888.00 2012-06-06 07:47:53.125 158 12570.62 82.22 54922.80 88888.00 2012-06-06 07:47:53.250 158 12570.65 82.17 54922.80 88888.00 2012-06-06 07:47:53.375 158 12570.70 82.17 54922.78 88888.00 2012-06-06 07:47:53.500 158 12570.75 82.20 54922.78 88888.00 2012-06-06 07:47:53.625 158 12570.75 82.20 54922.75 88888.00 2012-06-06 07:47:53.750 158 12570.77 82.20 54922.75 88888.00 2012-06-06 07:47:53.875 158 12570.77 82.22 54922.75 88888.00 2012-06-06 07:47:54.000 158 12570.70 82.25 54922.75 88888.00 2012-06-06 07:47:54.125 158 12570.67 82.20 54922.75 88888.00 2012-06-06 07:47:54.250 158 12570.73 82.22 54922.78 88888.00 2012-06-06 07:47:54.375 158 12570.80 82.22 54922.75 88888.00 2012-06-06 07:47:54.500 158 12570.80 82.20 54922.72 88888.00 2012-06-06 07:47:54.625 158 12570.77 82.20 54922.72 88888.00 2012-06-06 07:47:54.750 158 12570.80 82.25 54922.72 88888.00 2012-06-06 07:47:54.875 158 12570.77 82.22 54922.70 88888.00 2012-06-06 07:47:55.000 158 12570.75 82.22 54922.68 88888.00 2012-06-06 07:47:55.125 158 12570.73 82.20 54922.70 88888.00 2012-06-06 07:47:55.250 158 12570.70 82.17 54922.72 88888.00 2012-06-06 07:47:55.375 158 12570.80 82.22 54922.72 88888.00 2012-06-06 07:47:55.500 158 12570.80 82.22 54922.72 88888.00 2012-06-06 07:47:55.625 158 12570.83 82.22 54922.70 88888.00 2012-06-06 07:47:55.750 158 12570.83 82.25 54922.68 88888.00 2012-06-06 07:47:55.875 158 12570.77 82.25 54922.68 88888.00 2012-06-06 07:47:56.000 158 12570.83 82.22 54922.68 88888.00 2012-06-06 07:47:56.125 158 12570.83 82.22 54922.68 88888.00 2012-06-06 07:47:56.250 158 12570.88 82.25 54922.72 88888.00 2012-06-06 07:47:56.375 158 12570.92 82.28 54922.75 88888.00 2012-06-06 07:47:56.500 158 12570.83 82.22 54922.70 88888.00 2012-06-06 07:47:56.625 158 12570.75 82.20 54922.68 88888.00 2012-06-06 07:47:56.750 158 12570.80 82.22 54922.68 88888.00 2012-06-06 07:47:56.875 158 12570.85 82.22 54922.70 88888.00 2012-06-06 07:47:57.000 158 12570.92 82.25 54922.70 88888.00 2012-06-06 07:47:57.125 158 12570.92 82.25 54922.75 88888.00 2012-06-06 07:47:57.250 158 12570.80 82.25 54922.70 88888.00 2012-06-06 07:47:57.375 158 12570.83 82.28 54922.70 88888.00 2012-06-06 07:47:57.500 158 12570.90 82.28 54922.70 88888.00 2012-06-06 07:47:57.625 158 12570.90 82.25 54922.70 88888.00 2012-06-06 07:47:57.750 158 12570.88 82.25 54922.72 88888.00 2012-06-06 07:47:57.875 158 12570.92 82.28 54922.75 88888.00 2012-06-06 07:47:58.000 158 12570.92 82.25 54922.72 88888.00 2012-06-06 07:47:58.125 158 12570.92 82.25 54922.78 88888.00 2012-06-06 07:47:58.250 158 12570.92 82.22 54922.80 88888.00 2012-06-06 07:47:58.375 158 12571.00 82.25 54922.78 88888.00 2012-06-06 07:47:58.500 158 12571.02 82.22 54922.72 88888.00 2012-06-06 07:47:58.625 158 12571.05 82.22 54922.72 88888.00 2012-06-06 07:47:58.750 158 12571.05 82.28 54922.72 88888.00 2012-06-06 07:47:58.875 158 12571.05 82.28 54922.78 88888.00 2012-06-06 07:47:59.000 158 12571.05 82.25 54922.75 88888.00 2012-06-06 07:47:59.125 158 12571.00 82.25 54922.78 88888.00 2012-06-06 07:47:59.250 158 12570.92 82.28 54922.80 88888.00 2012-06-06 07:47:59.375 158 12571.00 82.30 54922.80 88888.00 2012-06-06 07:47:59.500 158 12571.05 82.28 54922.75 88888.00 2012-06-06 07:47:59.625 158 12571.08 82.28 54922.72 88888.00 2012-06-06 07:47:59.750 158 12571.08 82.28 54922.72 88888.00 2012-06-06 07:47:59.875 158 12571.02 82.25 54922.68 88888.00 2012-06-06 07:48:00.000 158 12571.02 82.22 54922.68 88888.00 2012-06-06 07:48:00.125 158 12571.02 82.28 54922.70 88888.00 2012-06-06 07:48:00.250 158 12571.02 82.30 54922.68 88888.00 2012-06-06 07:48:00.375 158 12571.08 82.30 54922.70 88888.00 2012-06-06 07:48:00.500 158 12570.98 82.25 54922.68 88888.00 2012-06-06 07:48:00.625 158 12570.95 82.22 54922.65 88888.00 2012-06-06 07:48:00.750 158 12571.00 82.25 54922.68 88888.00 2012-06-06 07:48:00.875 158 12571.10 82.30 54922.68 88888.00 2012-06-06 07:48:01.000 158 12571.17 82.28 54922.68 88888.00 2012-06-06 07:48:01.125 158 12571.20 82.28 54922.70 88888.00 2012-06-06 07:48:01.250 158 12571.10 82.20 54922.65 88888.00 2012-06-06 07:48:01.375 158 12571.10 82.20 54922.65 88888.00 2012-06-06 07:48:01.500 158 12571.10 82.22 54922.65 88888.00 2012-06-06 07:48:01.625 158 12571.02 82.22 54922.70 88888.00 2012-06-06 07:48:01.750 158 12571.08 82.28 54922.68 88888.00 2012-06-06 07:48:01.875 158 12571.12 82.28 54922.68 88888.00 2012-06-06 07:48:02.000 158 12571.10 82.25 54922.70 88888.00 2012-06-06 07:48:02.125 158 12571.10 82.25 54922.72 88888.00 2012-06-06 07:48:02.250 158 12571.10 82.25 54922.72 88888.00 2012-06-06 07:48:02.375 158 12571.12 82.25 54922.70 88888.00 2012-06-06 07:48:02.500 158 12571.12 82.22 54922.70 88888.00 2012-06-06 07:48:02.625 158 12571.15 82.22 54922.68 88888.00 2012-06-06 07:48:02.750 158 12571.17 82.25 54922.70 88888.00 2012-06-06 07:48:02.875 158 12571.15 82.30 54922.70 88888.00 2012-06-06 07:48:03.000 158 12571.15 82.28 54922.70 88888.00 2012-06-06 07:48:03.125 158 12571.17 82.25 54922.65 88888.00 2012-06-06 07:48:03.250 158 12571.20 82.20 54922.68 88888.00 2012-06-06 07:48:03.375 158 12571.23 82.22 54922.70 88888.00 2012-06-06 07:48:03.500 158 12571.23 82.28 54922.72 88888.00 2012-06-06 07:48:03.625 158 12571.23 82.30 54922.70 88888.00 2012-06-06 07:48:03.750 158 12571.25 82.28 54922.70 88888.00 2012-06-06 07:48:03.875 158 12571.23 82.25 54922.70 88888.00 2012-06-06 07:48:04.000 158 12571.20 82.30 54922.70 88888.00 2012-06-06 07:48:04.125 158 12571.17 82.30 54922.70 88888.00 2012-06-06 07:48:04.250 158 12571.12 82.30 54922.75 88888.00 2012-06-06 07:48:04.375 158 12571.17 82.33 54922.75 88888.00 2012-06-06 07:48:04.500 158 12571.15 82.33 54922.75 88888.00 2012-06-06 07:48:04.625 158 12571.17 82.33 54922.75 88888.00 2012-06-06 07:48:04.750 158 12571.17 82.33 54922.75 88888.00 2012-06-06 07:48:04.875 158 12571.20 82.33 54922.78 88888.00 2012-06-06 07:48:05.000 158 12571.23 82.33 54922.78 88888.00 2012-06-06 07:48:05.125 158 12571.23 82.33 54922.75 88888.00 2012-06-06 07:48:05.250 158 12571.17 82.30 54922.72 88888.00 2012-06-06 07:48:05.375 158 12571.23 82.28 54922.72 88888.00 2012-06-06 07:48:05.500 158 12571.23 82.30 54922.72 88888.00 2012-06-06 07:48:05.625 158 12571.23 82.30 54922.75 88888.00 2012-06-06 07:48:05.750 158 12571.17 82.33 54922.75 88888.00 2012-06-06 07:48:05.875 158 12571.10 82.35 54922.70 88888.00 2012-06-06 07:48:06.000 158 12571.12 82.30 54922.68 88888.00 2012-06-06 07:48:06.125 158 12571.12 82.28 54922.68 88888.00 2012-06-06 07:48:06.250 158 12571.10 82.30 54922.68 88888.00 2012-06-06 07:48:06.375 158 12571.17 82.35 54922.70 88888.00 2012-06-06 07:48:06.500 158 12571.20 82.30 54922.70 88888.00 2012-06-06 07:48:06.625 158 12571.25 82.33 54922.68 88888.00 2012-06-06 07:48:06.750 158 12571.25 82.33 54922.68 88888.00 2012-06-06 07:48:06.875 158 12571.25 82.35 54922.72 88888.00 2012-06-06 07:48:07.000 158 12571.23 82.33 54922.70 88888.00 2012-06-06 07:48:07.125 158 12571.20 82.28 54922.70 88888.00 2012-06-06 07:48:07.250 158 12571.23 82.30 54922.70 88888.00 2012-06-06 07:48:07.375 158 12571.30 82.35 54922.70 88888.00 2012-06-06 07:48:07.500 158 12571.38 82.35 54922.70 88888.00 2012-06-06 07:48:07.625 158 12571.35 82.33 54922.70 88888.00 2012-06-06 07:48:07.750 158 12571.35 82.33 54922.72 88888.00 2012-06-06 07:48:07.875 158 12571.27 82.33 54922.70 88888.00 2012-06-06 07:48:08.000 158 12571.23 82.30 54922.68 88888.00 2012-06-06 07:48:08.125 158 12571.25 82.30 54922.68 88888.00 2012-06-06 07:48:08.250 158 12571.25 82.28 54922.70 88888.00 2012-06-06 07:48:08.375 158 12571.35 82.33 54922.72 88888.00 2012-06-06 07:48:08.500 158 12571.38 82.33 54922.72 88888.00 2012-06-06 07:48:08.625 158 12571.33 82.33 54922.70 88888.00 2012-06-06 07:48:08.750 158 12571.30 82.33 54922.70 88888.00 2012-06-06 07:48:08.875 158 12571.35 82.33 54922.65 88888.00 2012-06-06 07:48:09.000 158 12571.30 82.33 54922.70 88888.00 2012-06-06 07:48:09.125 158 12571.27 82.28 54922.72 88888.00 2012-06-06 07:48:09.250 158 12571.25 82.28 54922.72 88888.00 2012-06-06 07:48:09.375 158 12571.25 82.30 54922.70 88888.00 2012-06-06 07:48:09.500 158 12571.30 82.33 54922.70 88888.00 2012-06-06 07:48:09.625 158 12571.33 82.33 54922.72 88888.00 2012-06-06 07:48:09.750 158 12571.33 82.35 54922.75 88888.00 2012-06-06 07:48:09.875 158 12571.30 82.35 54922.75 88888.00 2012-06-06 07:48:10.000 158 12571.27 82.35 54922.75 88888.00 2012-06-06 07:48:10.125 158 12571.27 82.35 54922.72 88888.00 2012-06-06 07:48:10.250 158 12571.25 82.30 54922.75 88888.00 2012-06-06 07:48:10.375 158 12571.30 82.35 54922.75 88888.00 2012-06-06 07:48:10.500 158 12571.27 82.35 54922.72 88888.00 2012-06-06 07:48:10.625 158 12571.30 82.40 54922.75 88888.00 2012-06-06 07:48:10.750 158 12571.38 82.45 54922.78 88888.00 2012-06-06 07:48:10.875 158 12571.40 82.45 54922.78 88888.00 2012-06-06 07:48:11.000 158 12571.38 82.38 54922.72 88888.00 2012-06-06 07:48:11.125 158 12571.35 82.33 54922.72 88888.00 2012-06-06 07:48:11.250 158 12571.25 82.33 54922.72 88888.00 2012-06-06 07:48:11.375 158 12571.20 82.35 54922.70 88888.00 2012-06-06 07:48:11.500 158 12571.23 82.33 54922.72 88888.00 2012-06-06 07:48:11.625 158 12571.25 82.35 54922.72 88888.00 2012-06-06 07:48:11.750 158 12571.33 82.40 54922.75 88888.00 2012-06-06 07:48:11.875 158 12571.27 82.38 54922.72 88888.00 2012-06-06 07:48:12.000 158 12571.17 82.35 54922.72 88888.00 2012-06-06 07:48:12.125 158 12571.15 82.33 54922.70 88888.00 2012-06-06 07:48:12.250 158 12571.23 82.35 54922.68 88888.00 2012-06-06 07:48:12.375 158 12571.35 82.35 54922.70 88888.00 2012-06-06 07:48:12.500 158 12571.33 82.35 54922.70 88888.00 2012-06-06 07:48:12.625 158 12571.25 82.35 54922.72 88888.00 2012-06-06 07:48:12.750 158 12571.25 82.35 54922.70 88888.00 2012-06-06 07:48:12.875 158 12571.25 82.35 54922.72 88888.00 2012-06-06 07:48:13.000 158 12571.27 82.38 54922.72 88888.00 2012-06-06 07:48:13.125 158 12571.27 82.35 54922.72 88888.00 2012-06-06 07:48:13.250 158 12571.25 82.38 54922.72 88888.00 2012-06-06 07:48:13.375 158 12571.30 82.40 54922.72 88888.00 2012-06-06 07:48:13.500 158 12571.27 82.38 54922.72 88888.00 2012-06-06 07:48:13.625 158 12571.25 82.38 54922.70 88888.00 2012-06-06 07:48:13.750 158 12571.30 82.38 54922.72 88888.00 2012-06-06 07:48:13.875 158 12571.33 82.38 54922.70 88888.00 2012-06-06 07:48:14.000 158 12571.35 82.40 54922.65 88888.00 2012-06-06 07:48:14.125 158 12571.33 82.35 54922.70 88888.00 2012-06-06 07:48:14.250 158 12571.25 82.35 54922.70 88888.00 2012-06-06 07:48:14.375 158 12571.27 82.40 54922.70 88888.00 2012-06-06 07:48:14.500 158 12571.25 82.35 54922.70 88888.00 2012-06-06 07:48:14.625 158 12571.30 82.38 54922.68 88888.00 2012-06-06 07:48:14.750 158 12571.27 82.35 54922.68 88888.00 2012-06-06 07:48:14.875 158 12571.27 82.35 54922.70 88888.00 2012-06-06 07:48:15.000 158 12571.27 82.35 54922.70 88888.00 2012-06-06 07:48:15.125 158 12571.23 82.38 54922.72 88888.00 2012-06-06 07:48:15.250 158 12571.23 82.40 54922.72 88888.00 2012-06-06 07:48:15.375 158 12571.27 82.45 54922.72 88888.00 2012-06-06 07:48:15.500 158 12571.20 82.38 54922.70 88888.00 2012-06-06 07:48:15.625 158 12571.20 82.38 54922.75 88888.00 2012-06-06 07:48:15.750 158 12571.30 82.38 54922.75 88888.00 2012-06-06 07:48:15.875 158 12571.33 82.40 54922.75 88888.00 2012-06-06 07:48:16.000 158 12571.27 82.35 54922.72 88888.00 2012-06-06 07:48:16.125 158 12571.33 82.38 54922.72 88888.00 2012-06-06 07:48:16.250 158 12571.35 82.38 54922.75 88888.00 2012-06-06 07:48:16.375 158 12571.35 82.38 54922.75 88888.00 2012-06-06 07:48:16.500 158 12571.33 82.35 54922.78 88888.00 2012-06-06 07:48:16.625 158 12571.33 82.35 54922.75 88888.00 2012-06-06 07:48:16.750 158 12571.38 82.33 54922.72 88888.00 2012-06-06 07:48:16.875 158 12571.35 82.35 54922.75 88888.00 2012-06-06 07:48:17.000 158 12571.27 82.35 54922.75 88888.00 2012-06-06 07:48:17.125 158 12571.27 82.38 54922.78 88888.00 2012-06-06 07:48:17.250 158 12571.25 82.38 54922.75 88888.00 2012-06-06 07:48:17.375 158 12571.30 82.38 54922.75 88888.00 2012-06-06 07:48:17.500 158 12571.27 82.38 54922.75 88888.00 2012-06-06 07:48:17.625 158 12571.25 82.38 54922.75 88888.00 2012-06-06 07:48:17.750 158 12571.27 82.38 54922.72 88888.00 2012-06-06 07:48:17.875 158 12571.33 82.42 54922.72 88888.00 2012-06-06 07:48:18.000 158 12571.33 82.42 54922.72 88888.00 2012-06-06 07:48:18.125 158 12571.27 82.40 54922.75 88888.00 2012-06-06 07:48:18.250 158 12571.25 82.38 54922.72 88888.00 2012-06-06 07:48:18.375 158 12571.30 82.38 54922.75 88888.00 2012-06-06 07:48:18.500 158 12571.33 82.38 54922.75 88888.00 2012-06-06 07:48:18.625 158 12571.33 82.40 54922.75 88888.00 2012-06-06 07:48:18.750 158 12571.27 82.40 54922.75 88888.00 2012-06-06 07:48:18.875 158 12571.25 82.38 54922.75 88888.00 2012-06-06 07:48:19.000 158 12571.30 82.35 54922.70 88888.00 2012-06-06 07:48:19.125 158 12571.33 82.35 54922.70 88888.00 2012-06-06 07:48:19.250 158 12571.25 82.30 54922.72 88888.00 2012-06-06 07:48:19.375 158 12571.20 82.33 54922.72 88888.00 2012-06-06 07:48:19.500 158 12571.25 82.38 54922.75 88888.00 2012-06-06 07:48:19.625 158 12571.30 82.38 54922.75 88888.00 2012-06-06 07:48:19.750 158 12571.33 82.35 54922.70 88888.00 2012-06-06 07:48:19.875 158 12571.33 82.33 54922.72 88888.00 2012-06-06 07:48:20.000 158 12571.35 82.35 54922.72 88888.00 2012-06-06 07:48:20.125 158 12571.30 82.35 54922.75 88888.00 2012-06-06 07:48:20.250 158 12571.30 82.35 54922.75 88888.00 2012-06-06 07:48:20.375 158 12571.35 82.38 54922.78 88888.00 2012-06-06 07:48:20.500 158 12571.35 82.40 54922.75 88888.00 2012-06-06 07:48:20.625 158 12571.35 82.40 54922.78 88888.00 2012-06-06 07:48:20.750 158 12571.35 82.40 54922.70 88888.00 2012-06-06 07:48:20.875 158 12571.33 82.40 54922.72 88888.00 2012-06-06 07:48:21.000 158 12571.35 82.42 54922.72 88888.00 2012-06-06 07:48:21.125 158 12571.40 82.42 54922.78 88888.00 2012-06-06 07:48:21.250 158 12571.35 82.40 54922.78 88888.00 2012-06-06 07:48:21.375 158 12571.33 82.40 54922.72 88888.00 2012-06-06 07:48:21.500 158 12571.38 82.42 54922.78 88888.00 2012-06-06 07:48:21.625 158 12571.38 82.42 54922.80 88888.00 2012-06-06 07:48:21.750 158 12571.35 82.42 54922.78 88888.00 2012-06-06 07:48:21.875 158 12571.38 82.42 54922.78 88888.00 2012-06-06 07:48:22.000 158 12571.35 82.38 54922.75 88888.00 2012-06-06 07:48:22.125 158 12571.33 82.38 54922.78 88888.00 2012-06-06 07:48:22.250 158 12571.40 82.35 54922.80 88888.00 2012-06-06 07:48:22.375 158 12571.50 82.38 54922.78 88888.00 2012-06-06 07:48:22.500 158 12571.48 82.38 54922.75 88888.00 2012-06-06 07:48:22.625 158 12571.45 82.38 54922.78 88888.00 2012-06-06 07:48:22.750 158 12571.42 82.42 54922.80 88888.00 2012-06-06 07:48:22.875 158 12571.42 82.42 54922.78 88888.00 2012-06-06 07:48:23.000 158 12571.40 82.45 54922.78 88888.00 2012-06-06 07:48:23.125 158 12571.40 82.40 54922.80 88888.00 2012-06-06 07:48:23.250 158 12571.40 82.42 54922.82 88888.00 2012-06-06 07:48:23.375 158 12571.38 82.42 54922.80 88888.00 2012-06-06 07:48:23.500 158 12571.35 82.40 54922.75 88888.00 2012-06-06 07:48:23.625 158 12571.35 82.38 54922.72 88888.00 2012-06-06 07:48:23.750 158 12571.35 82.40 54922.72 88888.00 2012-06-06 07:48:23.875 158 12571.38 82.40 54922.72 88888.00 2012-06-06 07:48:24.000 158 12571.42 82.40 54922.75 88888.00 2012-06-06 07:48:24.125 158 12571.45 82.40 54922.75 88888.00 2012-06-06 07:48:24.250 158 12571.42 82.40 54922.75 88888.00 2012-06-06 07:48:24.375 158 12571.38 82.38 54922.72 88888.00 2012-06-06 07:48:24.500 158 12571.38 82.38 54922.75 88888.00 2012-06-06 07:48:24.625 158 12571.45 82.42 54922.78 88888.00 2012-06-06 07:48:24.750 158 12571.45 82.45 54922.78 88888.00 2012-06-06 07:48:24.875 158 12571.42 82.40 54922.75 88888.00 2012-06-06 07:48:25.000 158 12571.50 82.38 54922.75 88888.00 2012-06-06 07:48:25.125 158 12571.50 82.38 54922.78 88888.00 2012-06-06 07:48:25.250 158 12571.38 82.38 54922.75 88888.00 2012-06-06 07:48:25.375 158 12571.40 82.40 54922.78 88888.00 2012-06-06 07:48:25.500 158 12571.45 82.42 54922.75 88888.00 2012-06-06 07:48:25.625 158 12571.50 82.42 54922.75 88888.00 2012-06-06 07:48:25.750 158 12571.45 82.40 54922.72 88888.00 2012-06-06 07:48:25.875 158 12571.40 82.40 54922.72 88888.00 2012-06-06 07:48:26.000 158 12571.35 82.40 54922.75 88888.00 2012-06-06 07:48:26.125 158 12571.40 82.38 54922.78 88888.00 2012-06-06 07:48:26.250 158 12571.40 82.40 54922.75 88888.00 2012-06-06 07:48:26.375 158 12571.40 82.40 54922.72 88888.00 2012-06-06 07:48:26.500 158 12571.42 82.38 54922.75 88888.00 2012-06-06 07:48:26.625 158 12571.45 82.38 54922.72 88888.00 2012-06-06 07:48:26.750 158 12571.50 82.42 54922.72 88888.00 2012-06-06 07:48:26.875 158 12571.55 82.40 54922.72 88888.00 2012-06-06 07:48:27.000 158 12571.50 82.38 54922.70 88888.00 2012-06-06 07:48:27.125 158 12571.48 82.35 54922.68 88888.00 2012-06-06 07:48:27.250 158 12571.45 82.35 54922.70 88888.00 2012-06-06 07:48:27.375 158 12571.55 82.38 54922.72 88888.00 2012-06-06 07:48:27.500 158 12571.55 82.38 54922.78 88888.00 2012-06-06 07:48:27.625 158 12571.58 82.38 54922.82 88888.00 2012-06-06 07:48:27.750 158 12571.58 82.38 54922.80 88888.00 2012-06-06 07:48:27.875 158 12571.58 82.35 54922.78 88888.00 2012-06-06 07:48:28.000 158 12571.52 82.35 54922.75 88888.00 2012-06-06 07:48:28.125 158 12571.52 82.35 54922.78 88888.00 2012-06-06 07:48:28.250 158 12571.50 82.35 54922.82 88888.00 2012-06-06 07:48:28.375 158 12571.52 82.35 54922.80 88888.00 2012-06-06 07:48:28.500 158 12571.55 82.35 54922.80 88888.00 2012-06-06 07:48:28.625 158 12571.52 82.35 54922.80 88888.00 2012-06-06 07:48:28.750 158 12571.55 82.35 54922.80 88888.00 2012-06-06 07:48:28.875 158 12571.60 82.35 54922.80 88888.00 2012-06-06 07:48:29.000 158 12571.62 82.35 54922.78 88888.00 2012-06-06 07:48:29.125 158 12571.60 82.38 54922.78 88888.00 2012-06-06 07:48:29.250 158 12571.60 82.35 54922.80 88888.00 2012-06-06 07:48:29.375 158 12571.62 82.38 54922.80 88888.00 2012-06-06 07:48:29.500 158 12571.58 82.38 54922.78 88888.00 2012-06-06 07:48:29.625 158 12571.60 82.38 54922.78 88888.00 2012-06-06 07:48:29.750 158 12571.62 82.40 54922.75 88888.00 2012-06-06 07:48:29.875 158 12571.65 82.40 54922.75 88888.00 2012-06-06 07:48:30.000 158 12571.62 82.38 54922.72 88888.00 2012-06-06 07:48:30.125 158 12571.62 82.38 54922.75 88888.00 2012-06-06 07:48:30.250 158 12571.62 82.33 54922.72 88888.00 2012-06-06 07:48:30.375 158 12571.65 82.35 54922.70 88888.00 2012-06-06 07:48:30.500 158 12571.65 82.35 54922.70 88888.00 2012-06-06 07:48:30.625 158 12571.58 82.33 54922.68 88888.00 2012-06-06 07:48:30.750 158 12571.50 82.33 54922.70 88888.00 2012-06-06 07:48:30.875 158 12571.55 82.33 54922.72 88888.00 2012-06-06 07:48:31.000 158 12571.55 82.33 54922.72 88888.00 2012-06-06 07:48:31.125 158 12571.60 82.33 54922.72 88888.00 2012-06-06 07:48:31.250 158 12571.52 82.33 54922.72 88888.00 2012-06-06 07:48:31.375 158 12571.58 82.35 54922.70 88888.00 2012-06-06 07:48:31.500 158 12571.52 82.35 54922.72 88888.00 2012-06-06 07:48:31.625 158 12571.50 82.35 54922.75 88888.00 2012-06-06 07:48:31.750 158 12571.52 82.30 54922.75 88888.00 2012-06-06 07:48:31.875 158 12571.55 82.30 54922.70 88888.00 2012-06-06 07:48:32.000 158 12571.55 82.33 54922.72 88888.00 2012-06-06 07:48:32.125 158 12571.48 82.30 54922.70 88888.00 2012-06-06 07:48:32.250 158 12571.48 82.25 54922.70 88888.00 2012-06-06 07:48:32.375 158 12571.52 82.28 54922.72 88888.00 2012-06-06 07:48:32.500 158 12571.55 82.30 54922.70 88888.00 2012-06-06 07:48:32.625 158 12571.52 82.30 54922.72 88888.00 2012-06-06 07:48:32.750 158 12571.55 82.30 54922.72 88888.00 2012-06-06 07:48:32.875 158 12571.50 82.33 54922.70 88888.00 2012-06-06 07:48:33.000 158 12571.45 82.30 54922.70 88888.00 2012-06-06 07:48:33.125 158 12571.50 82.30 54922.72 88888.00 2012-06-06 07:48:33.250 158 12571.50 82.28 54922.72 88888.00 2012-06-06 07:48:33.375 158 12571.52 82.28 54922.72 88888.00 2012-06-06 07:48:33.500 158 12571.52 82.25 54922.72 88888.00 2012-06-06 07:48:33.625 158 12571.55 82.25 54922.72 88888.00 2012-06-06 07:48:33.750 158 12571.55 82.22 54922.75 88888.00 2012-06-06 07:48:33.875 158 12571.58 82.20 54922.75 88888.00 2012-06-06 07:48:34.000 158 12571.58 82.22 54922.72 88888.00 2012-06-06 07:48:34.125 158 12571.58 82.28 54922.75 88888.00 2012-06-06 07:48:34.250 158 12571.55 82.25 54922.72 88888.00 2012-06-06 07:48:34.375 158 12571.58 82.25 54922.72 88888.00 2012-06-06 07:48:34.500 158 12571.58 82.28 54922.78 88888.00 2012-06-06 07:48:34.625 158 12571.60 82.25 54922.75 88888.00 2012-06-06 07:48:34.750 158 12571.60 82.22 54922.72 88888.00 2012-06-06 07:48:34.875 158 12571.62 82.20 54922.72 88888.00 2012-06-06 07:48:35.000 158 12571.65 82.22 54922.72 88888.00 2012-06-06 07:48:35.125 158 12571.62 82.22 54922.75 88888.00 2012-06-06 07:48:35.250 158 12571.52 82.20 54922.70 88888.00 2012-06-06 07:48:35.375 158 12571.58 82.22 54922.70 88888.00 2012-06-06 07:48:35.500 158 12571.52 82.20 54922.68 88888.00 2012-06-06 07:48:35.625 158 12571.45 82.17 54922.70 88888.00 2012-06-06 07:48:35.750 158 12571.45 82.20 54922.68 88888.00 2012-06-06 07:48:35.875 158 12571.42 82.20 54922.70 88888.00 2012-06-06 07:48:36.000 158 12571.45 82.17 54922.70 88888.00 2012-06-06 07:48:36.125 158 12571.42 82.17 54922.70 88888.00 2012-06-06 07:48:36.250 158 12571.40 82.17 54922.72 88888.00 2012-06-06 07:48:36.375 158 12571.50 82.20 54922.70 88888.00 2012-06-06 07:48:36.500 158 12571.50 82.20 54922.70 88888.00 2012-06-06 07:48:36.625 158 12571.45 82.20 54922.70 88888.00 2012-06-06 07:48:36.750 158 12571.50 82.17 54922.70 88888.00 2012-06-06 07:48:36.875 158 12571.45 82.17 54922.68 88888.00 2012-06-06 07:48:37.000 158 12571.42 82.20 54922.70 88888.00 2012-06-06 07:48:37.125 158 12571.45 82.20 54922.70 88888.00 2012-06-06 07:48:37.250 158 12571.42 82.15 54922.68 88888.00 2012-06-06 07:48:37.375 158 12571.42 82.12 54922.70 88888.00 2012-06-06 07:48:37.500 158 12571.42 82.20 54922.70 88888.00 2012-06-06 07:48:37.625 158 12571.45 82.22 54922.70 88888.00 2012-06-06 07:48:37.750 158 12571.45 82.20 54922.72 88888.00 2012-06-06 07:48:37.875 158 12571.45 82.20 54922.75 88888.00 2012-06-06 07:48:38.000 158 12571.48 82.20 54922.70 88888.00 2012-06-06 07:48:38.125 158 12571.45 82.17 54922.72 88888.00 2012-06-06 07:48:38.250 158 12571.38 82.15 54922.70 88888.00 2012-06-06 07:48:38.375 158 12571.42 82.15 54922.70 88888.00 2012-06-06 07:48:38.500 158 12571.50 82.12 54922.68 88888.00 2012-06-06 07:48:38.625 158 12571.58 82.12 54922.68 88888.00 2012-06-06 07:48:38.750 158 12571.60 82.12 54922.70 88888.00 2012-06-06 07:48:38.875 158 12571.60 82.12 54922.70 88888.00 2012-06-06 07:48:39.000 158 12571.58 82.15 54922.70 88888.00 2012-06-06 07:48:39.125 158 12571.48 82.12 54922.70 88888.00 2012-06-06 07:48:39.250 158 12571.38 82.08 54922.72 88888.00 2012-06-06 07:48:39.375 158 12571.42 82.12 54922.75 88888.00 2012-06-06 07:48:39.500 158 12571.48 82.10 54922.72 88888.00 2012-06-06 07:48:39.625 158 12571.45 82.05 54922.72 88888.00 2012-06-06 07:48:39.750 158 12571.45 82.05 54922.72 88888.00 2012-06-06 07:48:39.875 158 12571.48 82.08 54922.75 88888.00 2012-06-06 07:48:40.000 158 12571.42 82.08 54922.72 88888.00 2012-06-06 07:48:40.125 158 12571.40 82.08 54922.75 88888.00 2012-06-06 07:48:40.250 158 12571.40 82.05 54922.75 88888.00 2012-06-06 07:48:40.375 158 12571.45 82.08 54922.72 88888.00 2012-06-06 07:48:40.500 158 12571.45 82.10 54922.78 88888.00 2012-06-06 07:48:40.625 158 12571.42 82.08 54922.78 88888.00 2012-06-06 07:48:40.750 158 12571.45 82.08 54922.75 88888.00 2012-06-06 07:48:40.875 158 12571.42 82.08 54922.75 88888.00 2012-06-06 07:48:41.000 158 12571.38 82.05 54922.72 88888.00 2012-06-06 07:48:41.125 158 12571.35 82.00 54922.72 88888.00 2012-06-06 07:48:41.250 158 12571.30 82.00 54922.72 88888.00 2012-06-06 07:48:41.375 158 12571.38 82.05 54922.75 88888.00 2012-06-06 07:48:41.500 158 12571.45 82.05 54922.72 88888.00 2012-06-06 07:48:41.625 158 12571.48 82.03 54922.72 88888.00 2012-06-06 07:48:41.750 158 12571.42 82.00 54922.72 88888.00 2012-06-06 07:48:41.875 158 12571.42 82.03 54922.70 88888.00 2012-06-06 07:48:42.000 158 12571.40 82.00 54922.70 88888.00 2012-06-06 07:48:42.125 158 12571.38 81.97 54922.72 88888.00 2012-06-06 07:48:42.250 158 12571.30 82.00 54922.70 88888.00 2012-06-06 07:48:42.375 158 12571.33 82.00 54922.68 88888.00 2012-06-06 07:48:42.500 158 12571.38 82.03 54922.70 88888.00 2012-06-06 07:48:42.625 158 12571.35 82.00 54922.70 88888.00 2012-06-06 07:48:42.750 158 12571.35 81.97 54922.72 88888.00 2012-06-06 07:48:42.875 158 12571.42 81.95 54922.72 88888.00 2012-06-06 07:48:43.000 158 12571.45 81.97 54922.75 88888.00 2012-06-06 07:48:43.125 158 12571.42 81.95 54922.78 88888.00 2012-06-06 07:48:43.250 158 12571.33 81.92 54922.75 88888.00 2012-06-06 07:48:43.375 158 12571.35 81.92 54922.72 88888.00 2012-06-06 07:48:43.500 158 12571.35 81.92 54922.78 88888.00 2012-06-06 07:48:43.625 158 12571.38 81.95 54922.75 88888.00 2012-06-06 07:48:43.750 158 12571.33 81.92 54922.75 88888.00 2012-06-06 07:48:43.875 158 12571.33 81.95 54922.72 88888.00 2012-06-06 07:48:44.000 158 12571.35 81.92 54922.72 88888.00 2012-06-06 07:48:44.125 158 12571.35 81.90 54922.72 88888.00 2012-06-06 07:48:44.250 158 12571.35 81.90 54922.70 88888.00 2012-06-06 07:48:44.375 158 12571.42 81.90 54922.70 88888.00 2012-06-06 07:48:44.500 158 12571.35 81.88 54922.70 88888.00 2012-06-06 07:48:44.625 158 12571.30 81.85 54922.65 88888.00 2012-06-06 07:48:44.750 158 12571.27 81.85 54922.62 88888.00 2012-06-06 07:48:44.875 158 12571.33 81.85 54922.65 88888.00 2012-06-06 07:48:45.000 158 12571.33 81.85 54922.70 88888.00 2012-06-06 07:48:45.125 158 12571.33 81.85 54922.68 88888.00 2012-06-06 07:48:45.250 158 12571.30 81.85 54922.68 88888.00 2012-06-06 07:48:45.375 158 12571.30 81.90 54922.68 88888.00 2012-06-06 07:48:45.500 158 12571.25 81.85 54922.70 88888.00 2012-06-06 07:48:45.625 158 12571.30 81.85 54922.72 88888.00 2012-06-06 07:48:45.750 158 12571.33 81.85 54922.75 88888.00 2012-06-06 07:48:45.875 158 12571.30 81.85 54922.75 88888.00 2012-06-06 07:48:46.000 158 12571.33 81.80 54922.75 88888.00 2012-06-06 07:48:46.125 158 12571.25 81.83 54922.75 88888.00 2012-06-06 07:48:46.250 158 12571.20 81.85 54922.78 88888.00 2012-06-06 07:48:46.375 158 12571.20 81.85 54922.78 88888.00 2012-06-06 07:48:46.500 158 12571.17 81.83 54922.72 88888.00 2012-06-06 07:48:46.625 158 12571.15 81.80 54922.75 88888.00 2012-06-06 07:48:46.750 158 12571.15 81.83 54922.75 88888.00 2012-06-06 07:48:46.875 158 12571.17 81.80 54922.70 88888.00 2012-06-06 07:48:47.000 158 12571.20 81.80 54922.70 88888.00 2012-06-06 07:48:47.125 158 12571.23 81.83 54922.70 88888.00 2012-06-06 07:48:47.250 158 12571.20 81.80 54922.72 88888.00 2012-06-06 07:48:47.375 158 12571.17 81.78 54922.70 88888.00 2012-06-06 07:48:47.500 158 12571.10 81.78 54922.72 88888.00 2012-06-06 07:48:47.625 158 12571.12 81.78 54922.72 88888.00 2012-06-06 07:48:47.750 158 12571.15 81.83 54922.72 88888.00 2012-06-06 07:48:47.875 158 12571.15 81.80 54922.72 88888.00 2012-06-06 07:48:48.000 158 12571.10 81.78 54922.70 88888.00 2012-06-06 07:48:48.125 158 12571.12 81.78 54922.68 88888.00 2012-06-06 07:48:48.250 158 12571.10 81.75 54922.70 88888.00 2012-06-06 07:48:48.375 158 12571.08 81.78 54922.70 88888.00 2012-06-06 07:48:48.500 158 12571.08 81.72 54922.70 88888.00 2012-06-06 07:48:48.625 158 12571.05 81.78 54922.68 88888.00 2012-06-06 07:48:48.750 158 12571.12 81.78 54922.70 88888.00 2012-06-06 07:48:48.875 158 12571.12 81.75 54922.65 88888.00 2012-06-06 07:48:49.000 158 12571.10 81.72 54922.68 88888.00 2012-06-06 07:48:49.125 158 12571.08 81.75 54922.68 88888.00 2012-06-06 07:48:49.250 158 12571.05 81.75 54922.72 88888.00 2012-06-06 07:48:49.375 158 12571.08 81.75 54922.68 88888.00 2012-06-06 07:48:49.500 158 12571.10 81.75 54922.68 88888.00 2012-06-06 07:48:49.625 158 12571.17 81.75 54922.68 88888.00 2012-06-06 07:48:49.750 158 12571.10 81.72 54922.65 88888.00 2012-06-06 07:48:49.875 158 12571.00 81.75 54922.60 88888.00 2012-06-06 07:48:50.000 158 12570.98 81.72 54922.62 88888.00 2012-06-06 07:48:50.125 158 12570.98 81.70 54922.62 88888.00 2012-06-06 07:48:50.250 158 12571.02 81.72 54922.68 88888.00 2012-06-06 07:48:50.375 158 12571.08 81.75 54922.72 88888.00 2012-06-06 07:48:50.500 158 12571.02 81.72 54922.70 88888.00 2012-06-06 07:48:50.625 158 12570.98 81.70 54922.68 88888.00 2012-06-06 07:48:50.750 158 12570.92 81.70 54922.65 88888.00 2012-06-06 07:48:50.875 158 12570.92 81.72 54922.68 88888.00 2012-06-06 07:48:51.000 158 12570.85 81.70 54922.65 88888.00 2012-06-06 07:48:51.125 158 12570.88 81.65 54922.65 88888.00 2012-06-06 07:48:51.250 158 12570.77 81.60 54922.57 88888.00 2012-06-06 07:48:51.375 158 12570.77 81.60 54922.57 88888.00 2012-06-06 07:48:51.500 158 12570.88 81.67 54922.65 88888.00 2012-06-06 07:48:51.625 158 12570.90 81.67 54922.72 88888.00 2012-06-06 07:48:51.750 158 12570.90 81.67 54922.72 88888.00 2012-06-06 07:48:51.875 158 12570.85 81.72 54922.72 88888.00 2012-06-06 07:48:52.000 158 12570.88 81.65 54922.70 88888.00 2012-06-06 07:48:52.125 158 12570.90 81.62 54922.70 88888.00 2012-06-06 07:48:52.250 158 12570.92 81.72 54922.72 88888.00 2012-06-06 07:48:52.375 158 12570.92 81.75 54922.78 88888.00 2012-06-06 07:48:52.500 158 12570.90 81.70 54922.75 88888.00 2012-06-06 07:48:52.625 158 12570.85 81.65 54922.70 88888.00 2012-06-06 07:48:52.750 158 12570.90 81.62 54922.72 88888.00 2012-06-06 07:48:52.875 158 12570.95 81.67 54922.75 88888.00 2012-06-06 07:48:53.000 158 12570.92 81.65 54922.72 88888.00 2012-06-06 07:48:53.125 158 12570.90 81.67 54922.72 88888.00 2012-06-06 07:48:53.250 158 12570.88 81.65 54922.70 88888.00 2012-06-06 07:48:53.375 158 12570.90 81.65 54922.68 88888.00 2012-06-06 07:48:53.500 158 12570.90 81.65 54922.68 88888.00 2012-06-06 07:48:53.625 158 12570.92 81.67 54922.70 88888.00 2012-06-06 07:48:53.750 158 12570.90 81.70 54922.70 88888.00 2012-06-06 07:48:53.875 158 12570.85 81.67 54922.68 88888.00 2012-06-06 07:48:54.000 158 12570.80 81.62 54922.65 88888.00 2012-06-06 07:48:54.125 158 12570.77 81.65 54922.70 88888.00 2012-06-06 07:48:54.250 158 12570.65 81.60 54922.68 88888.00 2012-06-06 07:48:54.375 158 12570.67 81.60 54922.68 88888.00 2012-06-06 07:48:54.500 158 12570.67 81.60 54922.70 88888.00 2012-06-06 07:48:54.625 158 12570.67 81.62 54922.68 88888.00 2012-06-06 07:48:54.750 158 12570.70 81.65 54922.65 88888.00 2012-06-06 07:48:54.875 158 12570.73 81.67 54922.65 88888.00 2012-06-06 07:48:55.000 158 12570.73 81.65 54922.65 88888.00 2012-06-06 07:48:55.125 158 12570.65 81.62 54922.65 88888.00 2012-06-06 07:48:55.250 158 12570.55 81.62 54922.65 88888.00 2012-06-06 07:48:55.375 158 12570.62 81.60 54922.62 88888.00 2012-06-06 07:48:55.500 158 12570.62 81.62 54922.62 88888.00 2012-06-06 07:48:55.625 158 12570.65 81.62 54922.62 88888.00 2012-06-06 07:48:55.750 158 12570.65 81.60 54922.62 88888.00 2012-06-06 07:48:55.875 158 12570.70 81.60 54922.65 88888.00 2012-06-06 07:48:56.000 158 12570.73 81.60 54922.62 88888.00 2012-06-06 07:48:56.125 158 12570.73 81.62 54922.62 88888.00 2012-06-06 07:48:56.250 158 12570.58 81.60 54922.60 88888.00 2012-06-06 07:48:56.375 158 12570.60 81.60 54922.65 88888.00 2012-06-06 07:48:56.500 158 12570.60 81.62 54922.65 88888.00 2012-06-06 07:48:56.625 158 12570.65 81.62 54922.68 88888.00 2012-06-06 07:48:56.750 158 12570.58 81.65 54922.62 88888.00 2012-06-06 07:48:56.875 158 12570.50 81.62 54922.62 88888.00 2012-06-06 07:48:57.000 158 12570.55 81.62 54922.65 88888.00 2012-06-06 07:48:57.125 158 12570.62 81.65 54922.68 88888.00 2012-06-06 07:48:57.250 158 12570.65 81.62 54922.68 88888.00 2012-06-06 07:48:57.375 158 12570.55 81.62 54922.65 88888.00 2012-06-06 07:48:57.500 158 12570.48 81.65 54922.65 88888.00 2012-06-06 07:48:57.625 158 12570.60 81.65 54922.70 88888.00 2012-06-06 07:48:57.750 158 12570.58 81.65 54922.72 88888.00 2012-06-06 07:48:57.875 158 12570.52 81.65 54922.72 88888.00 2012-06-06 07:48:58.000 158 12570.48 81.62 54922.68 88888.00 2012-06-06 07:48:58.125 158 12570.50 81.65 54922.72 88888.00 2012-06-06 07:48:58.250 158 12570.48 81.60 54922.70 88888.00 2012-06-06 07:48:58.375 158 12570.48 81.62 54922.70 88888.00 2012-06-06 07:48:58.500 158 12570.45 81.62 54922.70 88888.00 2012-06-06 07:48:58.625 158 12570.40 81.60 54922.70 88888.00 2012-06-06 07:48:58.750 158 12570.42 81.60 54922.70 88888.00 2012-06-06 07:48:58.875 158 12570.45 81.58 54922.70 88888.00 2012-06-06 07:48:59.000 158 12570.50 81.58 54922.65 88888.00 2012-06-06 07:48:59.125 158 12570.50 81.55 54922.68 88888.00 2012-06-06 07:48:59.250 158 12570.42 81.55 54922.68 88888.00 2012-06-06 07:48:59.375 158 12570.42 81.55 54922.65 88888.00 2012-06-06 07:48:59.500 158 12570.40 81.58 54922.65 88888.00 2012-06-06 07:48:59.625 158 12570.40 81.60 54922.65 88888.00 2012-06-06 07:48:59.750 158 12570.35 81.58 54922.62 88888.00 2012-06-06 07:48:59.875 158 12570.38 81.58 54922.65 88888.00 2012-06-06 07:49:00.000 158 12570.33 81.58 54922.62 88888.00 2012-06-06 07:49:00.125 158 12570.27 81.60 54922.62 88888.00 2012-06-06 07:49:00.250 158 12570.27 81.58 54922.62 88888.00 2012-06-06 07:49:00.375 158 12570.33 81.58 54922.60 88888.00 2012-06-06 07:49:00.500 158 12570.30 81.55 54922.57 88888.00 2012-06-06 07:49:00.625 158 12570.25 81.55 54922.60 88888.00 2012-06-06 07:49:00.750 158 12570.23 81.55 54922.60 88888.00 2012-06-06 07:49:00.875 158 12570.25 81.60 54922.65 88888.00 2012-06-06 07:49:01.000 158 12570.33 81.60 54922.62 88888.00 2012-06-06 07:49:01.125 158 12570.33 81.58 54922.62 88888.00 2012-06-06 07:49:01.250 158 12570.30 81.58 54922.62 88888.00 2012-06-06 07:49:01.375 158 12570.35 81.58 54922.60 88888.00 2012-06-06 07:49:01.500 158 12570.35 81.60 54922.60 88888.00 2012-06-06 07:49:01.625 158 12570.33 81.60 54922.60 88888.00 2012-06-06 07:49:01.750 158 12570.30 81.58 54922.60 88888.00 2012-06-06 07:49:01.875 158 12570.33 81.58 54922.57 88888.00 2012-06-06 07:49:02.000 158 12570.30 81.55 54922.55 88888.00 2012-06-06 07:49:02.125 158 12570.30 81.55 54922.57 88888.00 2012-06-06 07:49:02.250 158 12570.25 81.55 54922.57 88888.00 2012-06-06 07:49:02.375 158 12570.30 81.55 54922.62 88888.00 2012-06-06 07:49:02.500 158 12570.30 81.62 54922.62 88888.00 2012-06-06 07:49:02.625 158 12570.25 81.65 54922.62 88888.00 2012-06-06 07:49:02.750 158 12570.25 81.60 54922.62 88888.00 2012-06-06 07:49:02.875 158 12570.25 81.58 54922.62 88888.00 2012-06-06 07:49:03.000 158 12570.25 81.58 54922.57 88888.00 2012-06-06 07:49:03.125 158 12570.25 81.58 54922.57 88888.00 2012-06-06 07:49:03.250 158 12570.17 81.60 54922.62 88888.00 2012-06-06 07:49:03.375 158 12570.12 81.55 54922.60 88888.00 2012-06-06 07:49:03.500 158 12570.15 81.58 54922.62 88888.00 2012-06-06 07:49:03.625 158 12570.25 81.60 54922.62 88888.00 2012-06-06 07:49:03.750 158 12570.30 81.60 54922.62 88888.00 2012-06-06 07:49:03.875 158 12570.27 81.58 54922.62 88888.00 2012-06-06 07:49:04.000 158 12570.25 81.62 54922.62 88888.00 2012-06-06 07:49:04.125 158 12570.27 81.65 54922.68 88888.00 2012-06-06 07:49:04.250 158 12570.23 81.62 54922.68 88888.00 2012-06-06 07:49:04.375 158 12570.20 81.62 54922.65 88888.00 2012-06-06 07:49:04.500 158 12570.17 81.60 54922.65 88888.00 2012-06-06 07:49:04.625 158 12570.15 81.58 54922.62 88888.00 2012-06-06 07:49:04.750 158 12570.20 81.60 54922.65 88888.00 2012-06-06 07:49:04.875 158 12570.25 81.60 54922.70 88888.00 2012-06-06 07:49:05.000 158 12570.27 81.62 54922.70 88888.00 2012-06-06 07:49:05.125 158 12570.30 81.60 54922.68 88888.00 2012-06-06 07:49:05.250 158 12570.30 81.58 54922.62 88888.00 2012-06-06 07:49:05.375 158 12570.25 81.55 54922.60 88888.00 2012-06-06 07:49:05.500 158 12570.17 81.58 54922.62 88888.00 2012-06-06 07:49:05.625 158 12570.15 81.60 54922.60 88888.00 2012-06-06 07:49:05.750 158 12570.17 81.60 54922.60 88888.00 2012-06-06 07:49:05.875 158 12570.17 81.58 54922.60 88888.00 2012-06-06 07:49:06.000 158 12570.17 81.55 54922.57 88888.00 2012-06-06 07:49:06.125 158 12570.17 81.58 54922.57 88888.00 2012-06-06 07:49:06.250 158 12570.17 81.58 54922.60 88888.00 2012-06-06 07:49:06.375 158 12570.20 81.60 54922.60 88888.00 2012-06-06 07:49:06.500 158 12570.20 81.60 54922.57 88888.00 2012-06-06 07:49:06.625 158 12570.20 81.65 54922.60 88888.00 2012-06-06 07:49:06.750 158 12570.20 81.65 54922.57 88888.00 2012-06-06 07:49:06.875 158 12570.23 81.62 54922.57 88888.00 2012-06-06 07:49:07.000 158 12570.17 81.60 54922.57 88888.00 2012-06-06 07:49:07.125 158 12570.20 81.62 54922.57 88888.00 2012-06-06 07:49:07.250 158 12570.17 81.62 54922.55 88888.00 2012-06-06 07:49:07.375 158 12570.15 81.62 54922.55 88888.00 2012-06-06 07:49:07.500 158 12570.15 81.62 54922.55 88888.00 2012-06-06 07:49:07.625 158 12570.17 81.65 54922.55 88888.00 2012-06-06 07:49:07.750 158 12570.17 81.60 54922.53 88888.00 2012-06-06 07:49:07.875 158 12570.17 81.58 54922.50 88888.00 2012-06-06 07:49:08.000 158 12570.17 81.60 54922.47 88888.00 2012-06-06 07:49:08.125 158 12570.20 81.62 54922.53 88888.00 2012-06-06 07:49:08.250 158 12570.17 81.58 54922.55 88888.00 2012-06-06 07:49:08.375 158 12570.20 81.62 54922.55 88888.00 2012-06-06 07:49:08.500 158 12570.17 81.62 54922.55 88888.00 2012-06-06 07:49:08.625 158 12570.17 81.62 54922.53 88888.00 2012-06-06 07:49:08.750 158 12570.20 81.60 54922.53 88888.00 2012-06-06 07:49:08.875 158 12570.20 81.58 54922.53 88888.00 2012-06-06 07:49:09.000 158 12570.20 81.60 54922.50 88888.00 2012-06-06 07:49:09.125 158 12570.23 81.60 54922.50 88888.00 2012-06-06 07:49:09.250 158 12570.23 81.62 54922.53 88888.00 2012-06-06 07:49:09.375 158 12570.20 81.62 54922.53 88888.00 2012-06-06 07:49:09.500 158 12570.17 81.60 54922.55 88888.00 2012-06-06 07:49:09.625 158 12570.20 81.60 54922.53 88888.00 2012-06-06 07:49:09.750 158 12570.25 81.62 54922.55 88888.00 2012-06-06 07:49:09.875 158 12570.23 81.62 54922.57 88888.00 2012-06-06 07:49:10.000 158 12570.17 81.65 54922.53 88888.00 2012-06-06 07:49:10.125 158 12570.23 81.62 54922.55 88888.00 2012-06-06 07:49:10.250 158 12570.20 81.60 54922.53 88888.00 2012-06-06 07:49:10.375 158 12570.25 81.60 54922.53 88888.00 2012-06-06 07:49:10.500 158 12570.27 81.62 54922.53 88888.00 2012-06-06 07:49:10.625 158 12570.30 81.60 54922.55 88888.00 2012-06-06 07:49:10.750 158 12570.35 81.62 54922.53 88888.00 2012-06-06 07:49:10.875 158 12570.30 81.60 54922.55 88888.00 2012-06-06 07:49:11.000 158 12570.23 81.58 54922.53 88888.00 2012-06-06 07:49:11.125 158 12570.20 81.60 54922.53 88888.00 2012-06-06 07:49:11.250 158 12570.17 81.60 54922.50 88888.00 2012-06-06 07:49:11.375 158 12570.17 81.58 54922.50 88888.00 2012-06-06 07:49:11.500 158 12570.23 81.58 54922.55 88888.00 2012-06-06 07:49:11.625 158 12570.20 81.60 54922.53 88888.00 2012-06-06 07:49:11.750 158 12570.15 81.60 54922.50 88888.00 2012-06-06 07:49:11.875 158 12570.15 81.60 54922.47 88888.00 2012-06-06 07:49:12.000 158 12570.20 81.58 54922.47 88888.00 2012-06-06 07:49:12.125 158 12570.23 81.60 54922.50 88888.00 2012-06-06 07:49:12.250 158 12570.20 81.55 54922.47 88888.00 2012-06-06 07:49:12.375 158 12570.20 81.58 54922.47 88888.00 2012-06-06 07:49:12.500 158 12570.25 81.58 54922.47 88888.00 2012-06-06 07:49:12.625 158 12570.27 81.55 54922.50 88888.00 2012-06-06 07:49:12.750 158 12570.33 81.58 54922.50 88888.00 2012-06-06 07:49:12.875 158 12570.33 81.58 54922.53 88888.00 2012-06-06 07:49:13.000 158 12570.27 81.58 54922.50 88888.00 2012-06-06 07:49:13.125 158 12570.20 81.55 54922.50 88888.00 2012-06-06 07:49:13.250 158 12570.17 81.53 54922.47 88888.00 2012-06-06 07:49:13.375 158 12570.17 81.50 54922.45 88888.00 2012-06-06 07:49:13.500 158 12570.10 81.50 54922.45 88888.00 2012-06-06 07:49:13.625 158 12570.08 81.53 54922.45 88888.00 2012-06-06 07:49:13.750 158 12570.02 81.53 54922.43 88888.00 2012-06-06 07:49:13.875 158 12570.02 81.50 54922.45 88888.00 2012-06-06 07:49:14.000 158 12570.08 81.55 54922.45 88888.00 2012-06-06 07:49:14.125 158 12570.10 81.55 54922.47 88888.00 2012-06-06 07:49:14.250 158 12570.08 81.53 54922.47 88888.00 2012-06-06 07:49:14.375 158 12570.17 81.55 54922.47 88888.00 2012-06-06 07:49:14.500 158 12570.17 81.58 54922.47 88888.00 2012-06-06 07:49:14.625 158 12570.10 81.58 54922.47 88888.00 2012-06-06 07:49:14.750 158 12570.08 81.60 54922.45 88888.00 2012-06-06 07:49:14.875 158 12570.08 81.55 54922.45 88888.00 2012-06-06 07:49:15.000 158 12570.08 81.58 54922.43 88888.00 2012-06-06 07:49:15.125 158 12570.12 81.58 54922.45 88888.00 2012-06-06 07:49:15.250 158 12570.12 81.55 54922.43 88888.00 2012-06-06 07:49:15.375 158 12570.17 81.55 54922.43 88888.00 2012-06-06 07:49:15.500 158 12570.23 81.53 54922.45 88888.00 2012-06-06 07:49:15.625 158 12570.20 81.50 54922.45 88888.00 2012-06-06 07:49:15.750 158 12570.17 81.50 54922.45 88888.00 2012-06-06 07:49:15.875 158 12570.15 81.53 54922.47 88888.00 2012-06-06 07:49:16.000 158 12570.12 81.53 54922.47 88888.00 2012-06-06 07:49:16.125 158 12570.15 81.53 54922.47 88888.00 2012-06-06 07:49:16.250 158 12570.12 81.47 54922.47 88888.00 2012-06-06 07:49:16.375 158 12570.15 81.45 54922.43 88888.00 2012-06-06 07:49:16.500 158 12570.20 81.50 54922.45 88888.00 2012-06-06 07:49:16.625 158 12570.17 81.50 54922.43 88888.00 2012-06-06 07:49:16.750 158 12570.10 81.50 54922.43 88888.00 2012-06-06 07:49:16.875 158 12570.05 81.47 54922.43 88888.00 2012-06-06 07:49:17.000 158 12570.10 81.47 54922.43 88888.00 2012-06-06 07:49:17.125 158 12570.08 81.47 54922.45 88888.00 2012-06-06 07:49:17.250 158 12570.08 81.47 54922.47 88888.00 2012-06-06 07:49:17.375 158 12570.08 81.50 54922.45 88888.00 2012-06-06 07:49:17.500 158 12570.02 81.47 54922.43 88888.00 2012-06-06 07:49:17.625 158 12570.08 81.53 54922.43 88888.00 2012-06-06 07:49:17.750 158 12570.02 81.53 54922.43 88888.00 2012-06-06 07:49:17.875 158 12570.08 81.53 54922.38 88888.00 2012-06-06 07:49:18.000 158 12570.08 81.53 54922.40 88888.00 2012-06-06 07:49:18.125 158 12570.08 81.47 54922.40 88888.00 2012-06-06 07:49:18.250 158 12570.00 81.45 54922.40 88888.00 2012-06-06 07:49:18.375 158 12570.05 81.47 54922.40 88888.00 2012-06-06 07:49:18.500 158 12570.08 81.47 54922.38 88888.00 2012-06-06 07:49:18.625 158 12570.10 81.47 54922.38 88888.00 2012-06-06 07:49:18.750 158 12570.08 81.42 54922.38 88888.00 2012-06-06 07:49:18.875 158 12570.08 81.42 54922.40 88888.00 2012-06-06 07:49:19.000 158 12570.10 81.42 54922.40 88888.00 2012-06-06 07:49:19.125 158 12570.02 81.42 54922.40 88888.00 2012-06-06 07:49:19.250 158 12570.00 81.45 54922.38 88888.00 2012-06-06 07:49:19.375 158 12570.05 81.45 54922.38 88888.00 2012-06-06 07:49:19.500 158 12570.08 81.45 54922.38 88888.00 2012-06-06 07:49:19.625 158 12570.00 81.45 54922.40 88888.00 2012-06-06 07:49:19.750 158 12569.98 81.45 54922.38 88888.00 2012-06-06 07:49:19.875 158 12569.95 81.45 54922.38 88888.00 2012-06-06 07:49:20.000 158 12569.90 81.47 54922.35 88888.00 2012-06-06 07:49:20.125 158 12569.92 81.45 54922.38 88888.00 2012-06-06 07:49:20.250 158 12569.95 81.42 54922.38 88888.00 2012-06-06 07:49:20.375 158 12570.02 81.45 54922.38 88888.00 2012-06-06 07:49:20.500 158 12570.02 81.50 54922.38 88888.00 2012-06-06 07:49:20.625 158 12570.00 81.42 54922.32 88888.00 2012-06-06 07:49:20.750 158 12570.02 81.42 54922.32 88888.00 2012-06-06 07:49:20.875 158 12570.00 81.42 54922.32 88888.00 2012-06-06 07:49:21.000 158 12570.00 81.45 54922.32 88888.00 2012-06-06 07:49:21.125 158 12570.02 81.45 54922.32 88888.00 2012-06-06 07:49:21.250 158 12569.98 81.42 54922.32 88888.00 2012-06-06 07:49:21.375 158 12570.00 81.42 54922.30 88888.00 2012-06-06 07:49:21.500 158 12570.02 81.42 54922.30 88888.00 2012-06-06 07:49:21.625 158 12570.08 81.47 54922.32 88888.00 2012-06-06 07:49:21.750 158 12570.10 81.47 54922.35 88888.00 2012-06-06 07:49:21.875 158 12570.08 81.45 54922.32 88888.00 2012-06-06 07:49:22.000 158 12570.02 81.40 54922.35 88888.00 2012-06-06 07:49:22.125 158 12570.05 81.42 54922.35 88888.00 2012-06-06 07:49:22.250 158 12570.00 81.45 54922.38 88888.00 2012-06-06 07:49:22.375 158 12570.05 81.45 54922.35 88888.00 2012-06-06 07:49:22.500 158 12570.12 81.45 54922.38 88888.00 2012-06-06 07:49:22.625 158 12570.12 81.42 54922.35 88888.00 2012-06-06 07:49:22.750 158 12570.12 81.42 54922.35 88888.00 2012-06-06 07:49:22.875 158 12570.12 81.42 54922.35 88888.00 2012-06-06 07:49:23.000 158 12570.15 81.42 54922.35 88888.00 2012-06-06 07:49:23.125 158 12570.15 81.45 54922.32 88888.00 2012-06-06 07:49:23.250 158 12570.08 81.40 54922.32 88888.00 2012-06-06 07:49:23.375 158 12570.12 81.40 54922.30 88888.00 2012-06-06 07:49:23.500 158 12570.10 81.40 54922.30 88888.00 2012-06-06 07:49:23.625 158 12570.05 81.40 54922.28 88888.00 2012-06-06 07:49:23.750 158 12570.02 81.40 54922.28 88888.00 2012-06-06 07:49:23.875 158 12569.98 81.38 54922.28 88888.00 2012-06-06 07:49:24.000 158 12570.00 81.38 54922.28 88888.00 2012-06-06 07:49:24.125 158 12570.02 81.38 54922.28 88888.00 2012-06-06 07:49:24.250 158 12570.00 81.35 54922.30 88888.00 2012-06-06 07:49:24.375 158 12569.98 81.40 54922.30 88888.00 2012-06-06 07:49:24.500 158 12570.00 81.38 54922.32 88888.00 2012-06-06 07:49:24.625 158 12569.98 81.38 54922.30 88888.00 2012-06-06 07:49:24.750 158 12569.95 81.38 54922.30 88888.00 2012-06-06 07:49:24.875 158 12569.95 81.40 54922.32 88888.00 2012-06-06 07:49:25.000 158 12569.98 81.38 54922.28 88888.00 2012-06-06 07:49:25.125 158 12570.00 81.40 54922.30 88888.00 2012-06-06 07:49:25.250 158 12569.98 81.42 54922.30 88888.00 2012-06-06 07:49:25.375 158 12569.95 81.40 54922.30 88888.00 2012-06-06 07:49:25.500 158 12569.85 81.35 54922.28 88888.00 2012-06-06 07:49:25.625 158 12569.88 81.35 54922.28 88888.00 2012-06-06 07:49:25.750 158 12569.98 81.38 54922.28 88888.00 2012-06-06 07:49:25.875 158 12569.98 81.38 54922.30 88888.00 2012-06-06 07:49:26.000 158 12569.92 81.35 54922.28 88888.00 2012-06-06 07:49:26.125 158 12569.88 81.30 54922.22 88888.00 2012-06-06 07:49:26.250 158 12569.90 81.30 54922.22 88888.00 2012-06-06 07:49:26.375 158 12569.92 81.33 54922.25 88888.00 2012-06-06 07:49:26.500 158 12569.95 81.33 54922.22 88888.00 2012-06-06 07:49:26.625 158 12570.00 81.30 54922.22 88888.00 2012-06-06 07:49:26.750 158 12570.00 81.33 54922.22 88888.00 2012-06-06 07:49:26.875 158 12569.95 81.33 54922.18 88888.00 2012-06-06 07:49:27.000 158 12570.00 81.38 54922.22 88888.00 2012-06-06 07:49:27.125 158 12570.00 81.38 54922.20 88888.00 2012-06-06 07:49:27.250 158 12569.95 81.35 54922.25 88888.00 2012-06-06 07:49:27.375 158 12569.90 81.38 54922.22 88888.00 2012-06-06 07:49:27.500 158 12569.92 81.40 54922.22 88888.00 2012-06-06 07:49:27.625 158 12569.88 81.38 54922.25 88888.00 2012-06-06 07:49:27.750 158 12569.88 81.40 54922.28 88888.00 2012-06-06 07:49:27.875 158 12569.90 81.38 54922.25 88888.00 2012-06-06 07:49:28.000 158 12569.98 81.35 54922.25 88888.00 2012-06-06 07:49:28.125 158 12570.00 81.35 54922.22 88888.00 2012-06-06 07:49:28.250 158 12569.95 81.35 54922.28 88888.00 2012-06-06 07:49:28.375 158 12569.98 81.38 54922.28 88888.00 2012-06-06 07:49:28.500 158 12569.95 81.38 54922.28 88888.00 2012-06-06 07:49:28.625 158 12569.95 81.35 54922.25 88888.00 2012-06-06 07:49:28.750 158 12569.92 81.35 54922.25 88888.00 2012-06-06 07:49:28.875 158 12569.90 81.38 54922.25 88888.00 2012-06-06 07:49:29.000 158 12569.90 81.33 54922.25 88888.00 2012-06-06 07:49:29.125 158 12569.88 81.30 54922.28 88888.00 2012-06-06 07:49:29.250 158 12569.85 81.33 54922.28 88888.00 2012-06-06 07:49:29.375 158 12569.88 81.35 54922.25 88888.00 2012-06-06 07:49:29.500 158 12569.88 81.33 54922.25 88888.00 2012-06-06 07:49:29.625 158 12569.85 81.33 54922.22 88888.00 2012-06-06 07:49:29.750 158 12569.85 81.35 54922.20 88888.00 2012-06-06 07:49:29.875 158 12569.80 81.35 54922.18 88888.00 2012-06-06 07:49:30.000 158 12569.88 81.35 54922.18 88888.00 2012-06-06 07:49:30.125 158 12569.90 81.35 54922.18 88888.00 2012-06-06 07:49:30.250 158 12569.80 81.33 54922.18 88888.00 2012-06-06 07:49:30.375 158 12569.80 81.35 54922.18 88888.00 2012-06-06 07:49:30.500 158 12569.83 81.40 54922.18 88888.00 2012-06-06 07:49:30.625 158 12569.88 81.38 54922.20 88888.00 2012-06-06 07:49:30.750 158 12569.90 81.38 54922.18 88888.00 2012-06-06 07:49:30.875 158 12569.88 81.40 54922.18 88888.00 2012-06-06 07:49:31.000 158 12569.83 81.38 54922.15 88888.00 2012-06-06 07:49:31.125 158 12569.85 81.40 54922.18 88888.00 2012-06-06 07:49:31.250 158 12569.88 81.35 54922.15 88888.00 2012-06-06 07:49:31.375 158 12569.88 81.30 54922.12 88888.00 2012-06-06 07:49:31.500 158 12569.85 81.33 54922.12 88888.00 2012-06-06 07:49:31.625 158 12569.88 81.38 54922.15 88888.00 2012-06-06 07:49:31.750 158 12569.95 81.35 54922.15 88888.00 2012-06-06 07:49:31.875 158 12569.92 81.35 54922.18 88888.00 2012-06-06 07:49:32.000 158 12569.83 81.35 54922.15 88888.00 2012-06-06 07:49:32.125 158 12569.75 81.33 54922.15 88888.00 2012-06-06 07:49:32.250 158 12569.70 81.30 54922.15 88888.00 2012-06-06 07:49:32.375 158 12569.73 81.33 54922.18 88888.00 2012-06-06 07:49:32.500 158 12569.75 81.30 54922.12 88888.00 2012-06-06 07:49:32.625 158 12569.73 81.33 54922.15 88888.00 2012-06-06 07:49:32.750 158 12569.80 81.33 54922.12 88888.00 2012-06-06 07:49:32.875 158 12569.83 81.30 54922.12 88888.00 2012-06-06 07:49:33.000 158 12569.77 81.38 54922.10 88888.00 2012-06-06 07:49:33.125 158 12569.73 81.33 54922.12 88888.00 2012-06-06 07:49:33.250 158 12569.73 81.30 54922.12 88888.00 2012-06-06 07:49:33.375 158 12569.80 81.35 54922.15 88888.00 2012-06-06 07:49:33.500 158 12569.83 81.30 54922.12 88888.00 2012-06-06 07:49:33.625 158 12569.88 81.30 54922.12 88888.00 2012-06-06 07:49:33.750 158 12569.88 81.33 54922.15 88888.00 2012-06-06 07:49:33.875 158 12569.83 81.30 54922.15 88888.00 2012-06-06 07:49:34.000 158 12569.80 81.33 54922.12 88888.00 2012-06-06 07:49:34.125 158 12569.83 81.30 54922.12 88888.00 2012-06-06 07:49:34.250 158 12569.85 81.28 54922.15 88888.00 2012-06-06 07:49:34.375 158 12569.85 81.28 54922.12 88888.00 2012-06-06 07:49:34.500 158 12569.83 81.35 54922.15 88888.00 2012-06-06 07:49:34.625 158 12569.77 81.35 54922.15 88888.00 2012-06-06 07:49:34.750 158 12569.70 81.35 54922.15 88888.00 2012-06-06 07:49:34.875 158 12569.75 81.35 54922.12 88888.00 2012-06-06 07:49:35.000 158 12569.85 81.33 54922.10 88888.00 2012-06-06 07:49:35.125 158 12569.85 81.33 54922.12 88888.00 2012-06-06 07:49:35.250 158 12569.85 81.33 54922.15 88888.00 2012-06-06 07:49:35.375 158 12569.92 81.38 54922.15 88888.00 2012-06-06 07:49:35.500 158 12569.90 81.38 54922.12 88888.00 2012-06-06 07:49:35.625 158 12569.88 81.35 54922.10 88888.00 2012-06-06 07:49:35.750 158 12569.77 81.33 54922.12 88888.00 2012-06-06 07:49:35.875 158 12569.65 81.33 54922.07 88888.00 2012-06-06 07:49:36.000 158 12569.65 81.33 54922.07 88888.00 2012-06-06 07:49:36.125 158 12569.73 81.35 54922.07 88888.00 2012-06-06 07:49:36.250 158 12569.67 81.33 54922.07 88888.00 2012-06-06 07:49:36.375 158 12569.70 81.33 54922.05 88888.00 2012-06-06 07:49:36.500 158 12569.67 81.30 54922.05 88888.00 2012-06-06 07:49:36.625 158 12569.67 81.33 54922.05 88888.00 2012-06-06 07:49:36.750 158 12569.67 81.33 54922.05 88888.00 2012-06-06 07:49:36.875 158 12569.70 81.35 54922.05 88888.00 2012-06-06 07:49:37.000 158 12569.75 81.38 54922.05 88888.00 2012-06-06 07:49:37.125 158 12569.73 81.40 54922.05 88888.00 2012-06-06 07:49:37.250 158 12569.75 81.38 54922.03 88888.00 2012-06-06 07:49:37.375 158 12569.80 81.38 54922.05 88888.00 2012-06-06 07:49:37.500 158 12569.80 81.40 54922.03 88888.00 2012-06-06 07:49:37.625 158 12569.77 81.40 54922.00 88888.00 2012-06-06 07:49:37.750 158 12569.73 81.38 54922.03 88888.00 2012-06-06 07:49:37.875 158 12569.75 81.35 54922.00 88888.00 2012-06-06 07:49:38.000 158 12569.75 81.40 54922.00 88888.00 2012-06-06 07:49:38.125 158 12569.75 81.40 54921.97 88888.00 2012-06-06 07:49:38.250 158 12569.73 81.38 54922.00 88888.00 2012-06-06 07:49:38.375 158 12569.77 81.40 54922.00 88888.00 2012-06-06 07:49:38.500 158 12569.85 81.40 54922.03 88888.00 2012-06-06 07:49:38.625 158 12569.75 81.40 54922.00 88888.00 2012-06-06 07:49:38.750 158 12569.70 81.42 54922.00 88888.00 2012-06-06 07:49:38.875 158 12569.70 81.40 54921.97 88888.00 2012-06-06 07:49:39.000 158 12569.70 81.42 54921.97 88888.00 2012-06-06 07:49:39.125 158 12569.75 81.42 54921.97 88888.00 2012-06-06 07:49:39.250 158 12569.75 81.42 54921.97 88888.00 2012-06-06 07:49:39.375 158 12569.75 81.40 54922.00 88888.00 2012-06-06 07:49:39.500 158 12569.73 81.45 54922.03 88888.00 2012-06-06 07:49:39.625 158 12569.75 81.47 54922.03 88888.00 2012-06-06 07:49:39.750 158 12569.75 81.47 54922.03 88888.00 2012-06-06 07:49:39.875 158 12569.77 81.42 54922.03 88888.00 2012-06-06 07:49:40.000 158 12569.88 81.42 54922.00 88888.00 2012-06-06 07:49:40.125 158 12569.90 81.45 54922.00 88888.00 2012-06-06 07:49:40.250 158 12569.80 81.45 54921.97 88888.00 2012-06-06 07:49:40.375 158 12569.85 81.47 54921.97 88888.00 2012-06-06 07:49:40.500 158 12569.90 81.50 54922.00 88888.00 2012-06-06 07:49:40.625 158 12569.90 81.47 54922.00 88888.00 2012-06-06 07:49:40.750 158 12569.90 81.50 54921.97 88888.00 2012-06-06 07:49:40.875 158 12569.88 81.50 54922.00 88888.00 2012-06-06 07:49:41.000 158 12569.85 81.50 54921.97 88888.00 2012-06-06 07:49:41.125 158 12569.83 81.47 54921.97 88888.00 2012-06-06 07:49:41.250 158 12569.73 81.50 54921.97 88888.00 2012-06-06 07:49:41.375 158 12569.77 81.47 54921.95 88888.00 2012-06-06 07:49:41.500 158 12569.77 81.47 54921.93 88888.00 2012-06-06 07:49:41.625 158 12569.75 81.50 54921.95 88888.00 2012-06-06 07:49:41.750 158 12569.77 81.55 54921.95 88888.00 2012-06-06 07:49:41.875 158 12569.77 81.58 54921.93 88888.00 2012-06-06 07:49:42.000 158 12569.80 81.58 54921.95 88888.00 2012-06-06 07:49:42.125 158 12569.85 81.58 54921.95 88888.00 2012-06-06 07:49:42.250 158 12569.83 81.58 54921.93 88888.00 2012-06-06 07:49:42.375 158 12569.77 81.55 54921.90 88888.00 2012-06-06 07:49:42.500 158 12569.75 81.53 54921.88 88888.00 2012-06-06 07:49:42.625 158 12569.77 81.55 54921.90 88888.00 2012-06-06 07:49:42.750 158 12569.77 81.55 54921.88 88888.00 2012-06-06 07:49:42.875 158 12569.73 81.55 54921.88 88888.00 2012-06-06 07:49:43.000 158 12569.70 81.58 54921.88 88888.00 2012-06-06 07:49:43.125 158 12569.73 81.58 54921.90 88888.00 2012-06-06 07:49:43.250 158 12569.67 81.55 54921.90 88888.00 2012-06-06 07:49:43.375 158 12569.70 81.58 54921.88 88888.00 2012-06-06 07:49:43.500 158 12569.73 81.60 54921.88 88888.00 2012-06-06 07:49:43.625 158 12569.77 81.60 54921.90 88888.00 2012-06-06 07:49:43.750 158 12569.77 81.60 54921.93 88888.00 2012-06-06 07:49:43.875 158 12569.83 81.62 54921.95 88888.00 2012-06-06 07:49:44.000 158 12569.88 81.65 54921.93 88888.00 2012-06-06 07:49:44.125 158 12569.83 81.62 54921.90 88888.00 2012-06-06 07:49:44.250 158 12569.75 81.62 54921.88 88888.00 2012-06-06 07:49:44.375 158 12569.75 81.65 54921.88 88888.00 2012-06-06 07:49:44.500 158 12569.65 81.60 54921.88 88888.00 2012-06-06 07:49:44.625 158 12569.62 81.65 54921.90 88888.00 2012-06-06 07:49:44.750 158 12569.65 81.67 54921.90 88888.00 2012-06-06 07:49:44.875 158 12569.65 81.62 54921.90 88888.00 2012-06-06 07:49:45.000 158 12569.65 81.60 54921.88 88888.00 2012-06-06 07:49:45.125 158 12569.67 81.60 54921.85 88888.00 2012-06-06 07:49:45.250 158 12569.70 81.62 54921.85 88888.00 2012-06-06 07:49:45.375 158 12569.75 81.67 54921.88 88888.00 2012-06-06 07:49:45.500 158 12569.73 81.72 54921.90 88888.00 2012-06-06 07:49:45.625 158 12569.67 81.67 54921.90 88888.00 2012-06-06 07:49:45.750 158 12569.67 81.67 54921.88 88888.00 2012-06-06 07:49:45.875 158 12569.67 81.70 54921.90 88888.00 2012-06-06 07:49:46.000 158 12569.73 81.70 54921.93 88888.00 2012-06-06 07:49:46.125 158 12569.73 81.72 54921.93 88888.00 2012-06-06 07:49:46.250 158 12569.70 81.75 54921.93 88888.00 2012-06-06 07:49:46.375 158 12569.75 81.78 54921.95 88888.00 2012-06-06 07:49:46.500 158 12569.77 81.78 54921.95 88888.00 2012-06-06 07:49:46.625 158 12569.73 81.72 54921.93 88888.00 2012-06-06 07:49:46.750 158 12569.65 81.72 54921.93 88888.00 2012-06-06 07:49:46.875 158 12569.62 81.72 54921.93 88888.00 2012-06-06 07:49:47.000 158 12569.67 81.75 54921.95 88888.00 2012-06-06 07:49:47.125 158 12569.70 81.75 54921.95 88888.00 2012-06-06 07:49:47.250 158 12569.70 81.75 54921.93 88888.00 2012-06-06 07:49:47.375 158 12569.67 81.72 54921.88 88888.00 2012-06-06 07:49:47.500 158 12569.67 81.75 54921.90 88888.00 2012-06-06 07:49:47.625 158 12569.75 81.80 54921.90 88888.00 2012-06-06 07:49:47.750 158 12569.75 81.80 54921.85 88888.00 2012-06-06 07:49:47.875 158 12569.70 81.78 54921.85 88888.00 2012-06-06 07:49:48.000 158 12569.62 81.75 54921.85 88888.00 2012-06-06 07:49:48.125 158 12569.67 81.80 54921.85 88888.00 2012-06-06 07:49:48.250 158 12569.70 81.83 54921.88 88888.00 2012-06-06 07:49:48.375 158 12569.73 81.85 54921.82 88888.00 2012-06-06 07:49:48.500 158 12569.73 81.85 54921.85 88888.00 2012-06-06 07:49:48.625 158 12569.67 81.83 54921.85 88888.00 2012-06-06 07:49:48.750 158 12569.65 81.85 54921.88 88888.00 2012-06-06 07:49:48.875 158 12569.67 81.83 54921.88 88888.00 2012-06-06 07:49:49.000 158 12569.67 81.80 54921.82 88888.00 2012-06-06 07:49:49.125 158 12569.62 81.85 54921.82 88888.00 2012-06-06 07:49:49.250 158 12569.55 81.88 54921.88 88888.00 2012-06-06 07:49:49.375 158 12569.60 81.85 54921.82 88888.00 2012-06-06 07:49:49.500 158 12569.60 81.88 54921.82 88888.00 2012-06-06 07:49:49.625 158 12569.67 81.90 54921.85 88888.00 2012-06-06 07:49:49.750 158 12569.73 81.90 54921.82 88888.00 2012-06-06 07:49:49.875 158 12569.67 81.92 54921.85 88888.00 2012-06-06 07:49:50.000 158 12569.62 81.90 54921.82 88888.00 2012-06-06 07:49:50.125 158 12569.58 81.90 54921.82 88888.00 2012-06-06 07:49:50.250 158 12569.60 81.92 54921.82 88888.00 2012-06-06 07:49:50.375 158 12569.65 81.95 54921.85 88888.00 2012-06-06 07:49:50.500 158 12569.65 81.92 54921.82 88888.00 2012-06-06 07:49:50.625 158 12569.65 81.95 54921.85 88888.00 2012-06-06 07:49:50.750 158 12569.67 81.97 54921.82 88888.00 2012-06-06 07:49:50.875 158 12569.67 81.97 54921.85 88888.00 2012-06-06 07:49:51.000 158 12569.67 81.95 54921.82 88888.00 2012-06-06 07:49:51.125 158 12569.67 81.95 54921.85 88888.00 2012-06-06 07:49:51.250 158 12569.67 82.00 54921.88 88888.00 2012-06-06 07:49:51.375 158 12569.70 82.03 54921.85 88888.00 2012-06-06 07:49:51.500 158 12569.67 82.05 54921.85 88888.00 2012-06-06 07:49:51.625 158 12569.70 82.05 54921.82 88888.00 2012-06-06 07:49:51.750 158 12569.73 82.03 54921.88 88888.00 2012-06-06 07:49:51.875 158 12569.70 82.03 54921.88 88888.00 2012-06-06 07:49:52.000 158 12569.65 82.03 54921.90 88888.00 2012-06-06 07:49:52.125 158 12569.62 82.05 54921.90 88888.00 2012-06-06 07:49:52.250 158 12569.58 82.03 54921.85 88888.00 2012-06-06 07:49:52.375 158 12569.62 82.05 54921.82 88888.00 2012-06-06 07:49:52.500 158 12569.60 82.05 54921.88 88888.00 2012-06-06 07:49:52.625 158 12569.62 82.08 54921.88 88888.00 2012-06-06 07:49:52.750 158 12569.67 82.10 54921.90 88888.00 2012-06-06 07:49:52.875 158 12569.67 82.10 54921.85 88888.00 2012-06-06 07:49:53.000 158 12569.65 82.05 54921.82 88888.00 2012-06-06 07:49:53.125 158 12569.70 82.08 54921.85 88888.00 2012-06-06 07:49:53.250 158 12569.73 82.05 54921.88 88888.00 2012-06-06 07:49:53.375 158 12569.75 82.12 54921.85 88888.00 2012-06-06 07:49:53.500 158 12569.73 82.12 54921.82 88888.00 2012-06-06 07:49:53.625 158 12569.70 82.12 54921.80 88888.00 2012-06-06 07:49:53.750 158 12569.73 82.12 54921.82 88888.00 2012-06-06 07:49:53.875 158 12569.80 82.12 54921.85 88888.00 2012-06-06 07:49:54.000 158 12569.80 82.10 54921.80 88888.00 2012-06-06 07:49:54.125 158 12569.77 82.12 54921.80 88888.00 2012-06-06 07:49:54.250 158 12569.75 82.15 54921.82 88888.00 2012-06-06 07:49:54.375 158 12569.75 82.15 54921.82 88888.00 2012-06-06 07:49:54.500 158 12569.73 82.17 54921.80 88888.00 2012-06-06 07:49:54.625 158 12569.75 82.17 54921.80 88888.00 2012-06-06 07:49:54.750 158 12569.77 82.20 54921.80 88888.00 2012-06-06 07:49:54.875 158 12569.77 82.22 54921.82 88888.00 2012-06-06 07:49:55.000 158 12569.80 82.20 54921.82 88888.00 2012-06-06 07:49:55.125 158 12569.80 82.22 54921.80 88888.00 2012-06-06 07:49:55.250 158 12569.80 82.20 54921.82 88888.00 2012-06-06 07:49:55.375 158 12569.85 82.22 54921.82 88888.00 2012-06-06 07:49:55.500 158 12569.80 82.28 54921.85 88888.00 2012-06-06 07:49:55.625 158 12569.80 82.30 54921.85 88888.00 2012-06-06 07:49:55.750 158 12569.85 82.30 54921.85 88888.00 2012-06-06 07:49:55.875 158 12569.85 82.25 54921.78 88888.00 2012-06-06 07:49:56.000 158 12569.88 82.22 54921.78 88888.00 2012-06-06 07:49:56.125 158 12569.95 82.28 54921.82 88888.00 2012-06-06 07:49:56.250 158 12569.90 82.30 54921.82 88888.00 2012-06-06 07:49:56.375 158 12569.92 82.33 54921.80 88888.00 2012-06-06 07:49:56.500 158 12569.88 82.30 54921.80 88888.00 2012-06-06 07:49:56.625 158 12569.90 82.33 54921.82 88888.00 2012-06-06 07:49:56.750 158 12569.88 82.33 54921.82 88888.00 2012-06-06 07:49:56.875 158 12569.85 82.33 54921.82 88888.00 2012-06-06 07:49:57.000 158 12569.85 82.35 54921.80 88888.00 2012-06-06 07:49:57.125 158 12569.88 82.35 54921.80 88888.00 2012-06-06 07:49:57.250 158 12569.88 82.35 54921.78 88888.00 2012-06-06 07:49:57.375 158 12569.85 82.35 54921.80 88888.00 2012-06-06 07:49:57.500 158 12569.83 82.35 54921.80 88888.00 2012-06-06 07:49:57.625 158 12569.85 82.38 54921.80 88888.00 2012-06-06 07:49:57.750 158 12569.90 82.40 54921.82 88888.00 2012-06-06 07:49:57.875 158 12569.90 82.42 54921.85 88888.00 2012-06-06 07:49:58.000 158 12569.80 82.40 54921.82 88888.00 2012-06-06 07:49:58.125 158 12569.83 82.38 54921.82 88888.00 2012-06-06 07:49:58.250 158 12569.85 82.38 54921.82 88888.00 2012-06-06 07:49:58.375 158 12569.95 82.40 54921.85 88888.00 2012-06-06 07:49:58.500 158 12569.98 82.42 54921.85 88888.00 2012-06-06 07:49:58.625 158 12569.92 82.42 54921.85 88888.00 2012-06-06 07:49:58.750 158 12569.92 82.40 54921.85 88888.00 2012-06-06 07:49:58.875 158 12569.88 82.40 54921.85 88888.00 2012-06-06 07:49:59.000 158 12569.92 82.42 54921.82 88888.00 2012-06-06 07:49:59.125 158 12569.95 82.45 54921.85 88888.00 2012-06-06 07:49:59.250 158 12570.02 82.45 54921.82 88888.00 2012-06-06 07:49:59.375 158 12570.02 82.42 54921.80 88888.00 2012-06-06 07:49:59.500 158 12570.00 82.47 54921.80 88888.00 2012-06-06 07:49:59.625 158 12569.92 82.45 54921.80 88888.00 2012-06-06 07:49:59.750 158 12569.88 82.42 54921.78 88888.00 2012-06-06 07:49:59.875 158 12569.92 82.42 54921.75 88888.00 2012-06-06 07:50:00.000 158 12569.92 82.42 54921.72 88888.00 2012-06-06 07:50:00.125 158 12569.92 82.45 54921.75 88888.00 2012-06-06 07:50:00.250 158 12569.95 82.47 54921.75 88888.00 2012-06-06 07:50:00.375 158 12570.00 82.45 54921.75 88888.00 2012-06-06 07:50:00.500 158 12570.00 82.45 54921.75 88888.00 2012-06-06 07:50:00.625 158 12569.95 82.45 54921.78 88888.00 2012-06-06 07:50:00.750 158 12569.98 82.47 54921.75 88888.00 2012-06-06 07:50:00.875 158 12570.00 82.42 54921.75 88888.00 2012-06-06 07:50:01.000 158 12570.00 82.42 54921.75 88888.00 2012-06-06 07:50:01.125 158 12570.08 82.47 54921.78 88888.00 2012-06-06 07:50:01.250 158 12570.05 82.47 54921.78 88888.00 2012-06-06 07:50:01.375 158 12570.10 82.47 54921.75 88888.00 2012-06-06 07:50:01.500 158 12570.10 82.53 54921.75 88888.00 2012-06-06 07:50:01.625 158 12570.05 82.50 54921.72 88888.00 2012-06-06 07:50:01.750 158 12570.08 82.45 54921.72 88888.00 2012-06-06 07:50:01.875 158 12570.10 82.47 54921.72 88888.00 2012-06-06 07:50:02.000 158 12570.10 82.53 54921.75 88888.00 2012-06-06 07:50:02.125 158 12570.08 82.50 54921.78 88888.00 2012-06-06 07:50:02.250 158 12570.08 82.53 54921.75 88888.00 2012-06-06 07:50:02.375 158 12570.05 82.53 54921.75 88888.00 2012-06-06 07:50:02.500 158 12570.05 82.55 54921.75 88888.00 2012-06-06 07:50:02.625 158 12570.05 82.53 54921.75 88888.00 2012-06-06 07:50:02.750 158 12570.08 82.53 54921.78 88888.00 2012-06-06 07:50:02.875 158 12570.12 82.55 54921.75 88888.00 2012-06-06 07:50:03.000 158 12570.17 82.55 54921.72 88888.00 2012-06-06 07:50:03.125 158 12570.17 82.55 54921.72 88888.00 2012-06-06 07:50:03.250 158 12570.12 82.58 54921.72 88888.00 2012-06-06 07:50:03.375 158 12570.20 82.55 54921.72 88888.00 2012-06-06 07:50:03.500 158 12570.23 82.55 54921.72 88888.00 2012-06-06 07:50:03.625 158 12570.17 82.55 54921.75 88888.00 2012-06-06 07:50:03.750 158 12570.10 82.55 54921.78 88888.00 2012-06-06 07:50:03.875 158 12570.12 82.53 54921.78 88888.00 2012-06-06 07:50:04.000 158 12570.20 82.53 54921.78 88888.00 2012-06-06 07:50:04.125 158 12570.23 82.55 54921.78 88888.00 2012-06-06 07:50:04.250 158 12570.23 82.53 54921.75 88888.00 2012-06-06 07:50:04.375 158 12570.23 82.53 54921.78 88888.00 2012-06-06 07:50:04.500 158 12570.20 82.55 54921.78 88888.00 2012-06-06 07:50:04.625 158 12570.17 82.58 54921.78 88888.00 2012-06-06 07:50:04.750 158 12570.20 82.58 54921.72 88888.00 2012-06-06 07:50:04.875 158 12570.27 82.55 54921.75 88888.00 2012-06-06 07:50:05.000 158 12570.27 82.50 54921.72 88888.00 2012-06-06 07:50:05.125 158 12570.25 82.50 54921.75 88888.00 2012-06-06 07:50:05.250 158 12570.25 82.55 54921.80 88888.00 2012-06-06 07:50:05.375 158 12570.27 82.55 54921.80 88888.00 2012-06-06 07:50:05.500 158 12570.27 82.58 54921.78 88888.00 2012-06-06 07:50:05.625 158 12570.25 82.58 54921.78 88888.00 2012-06-06 07:50:05.750 158 12570.30 82.58 54921.75 88888.00 2012-06-06 07:50:05.875 158 12570.23 82.58 54921.75 88888.00 2012-06-06 07:50:06.000 158 12570.17 82.58 54921.70 88888.00 2012-06-06 07:50:06.125 158 12570.20 82.55 54921.70 88888.00 2012-06-06 07:50:06.250 158 12570.25 82.55 54921.70 88888.00 2012-06-06 07:50:06.375 158 12570.27 82.55 54921.72 88888.00 2012-06-06 07:50:06.500 158 12570.27 82.55 54921.72 88888.00 2012-06-06 07:50:06.625 158 12570.20 82.55 54921.70 88888.00 2012-06-06 07:50:06.750 158 12570.25 82.55 54921.70 88888.00 2012-06-06 07:50:06.875 158 12570.30 82.55 54921.70 88888.00 2012-06-06 07:50:07.000 158 12570.30 82.53 54921.70 88888.00 2012-06-06 07:50:07.125 158 12570.27 82.55 54921.72 88888.00 2012-06-06 07:50:07.250 158 12570.23 82.55 54921.72 88888.00 2012-06-06 07:50:07.375 158 12570.20 82.53 54921.70 88888.00 2012-06-06 07:50:07.500 158 12570.20 82.50 54921.70 88888.00 2012-06-06 07:50:07.625 158 12570.25 82.58 54921.70 88888.00 2012-06-06 07:50:07.750 158 12570.25 82.55 54921.70 88888.00 2012-06-06 07:50:07.875 158 12570.27 82.53 54921.70 88888.00 2012-06-06 07:50:08.000 158 12570.27 82.53 54921.70 88888.00 2012-06-06 07:50:08.125 158 12570.25 82.50 54921.72 88888.00 2012-06-06 07:50:08.250 158 12570.25 82.50 54921.72 88888.00 2012-06-06 07:50:08.375 158 12570.27 82.53 54921.75 88888.00 2012-06-06 07:50:08.500 158 12570.25 82.55 54921.72 88888.00 2012-06-06 07:50:08.625 158 12570.30 82.55 54921.72 88888.00 2012-06-06 07:50:08.750 158 12570.25 82.60 54921.72 88888.00 2012-06-06 07:50:08.875 158 12570.25 82.55 54921.70 88888.00 2012-06-06 07:50:09.000 158 12570.25 82.53 54921.68 88888.00 2012-06-06 07:50:09.125 158 12570.23 82.50 54921.72 88888.00 2012-06-06 07:50:09.250 158 12570.20 82.50 54921.72 88888.00 2012-06-06 07:50:09.375 158 12570.17 82.50 54921.72 88888.00 2012-06-06 07:50:09.500 158 12570.20 82.47 54921.72 88888.00 2012-06-06 07:50:09.625 158 12570.25 82.50 54921.72 88888.00 2012-06-06 07:50:09.750 158 12570.30 82.53 54921.75 88888.00 2012-06-06 07:50:09.875 158 12570.30 82.53 54921.82 88888.00 2012-06-06 07:50:10.000 158 12570.20 82.53 54921.75 88888.00 2012-06-06 07:50:10.125 158 12570.17 82.47 54921.75 88888.00 2012-06-06 07:50:10.250 158 12570.17 82.47 54921.75 88888.00 2012-06-06 07:50:10.375 158 12570.23 82.50 54921.72 88888.00 2012-06-06 07:50:10.500 158 12570.25 82.55 54921.72 88888.00 2012-06-06 07:50:10.625 158 12570.25 82.53 54921.75 88888.00 2012-06-06 07:50:10.750 158 12570.23 82.50 54921.75 88888.00 2012-06-06 07:50:10.875 158 12570.20 82.50 54921.75 88888.00 2012-06-06 07:50:11.000 158 12570.15 82.50 54921.72 88888.00 2012-06-06 07:50:11.125 158 12570.15 82.47 54921.72 88888.00 2012-06-06 07:50:11.250 158 12570.17 82.50 54921.75 88888.00 2012-06-06 07:50:11.375 158 12570.15 82.50 54921.75 88888.00 2012-06-06 07:50:11.500 158 12570.10 82.50 54921.78 88888.00 2012-06-06 07:50:11.625 158 12570.12 82.50 54921.75 88888.00 2012-06-06 07:50:11.750 158 12570.15 82.47 54921.75 88888.00 2012-06-06 07:50:11.875 158 12570.20 82.53 54921.70 88888.00 2012-06-06 07:50:12.000 158 12570.23 82.53 54921.72 88888.00 2012-06-06 07:50:12.125 158 12570.23 82.50 54921.75 88888.00 2012-06-06 07:50:12.250 158 12570.23 82.50 54921.75 88888.00 2012-06-06 07:50:12.375 158 12570.15 82.47 54921.75 88888.00 2012-06-06 07:50:12.500 158 12570.12 82.45 54921.70 88888.00 2012-06-06 07:50:12.625 158 12570.20 82.50 54921.70 88888.00 2012-06-06 07:50:12.750 158 12570.17 82.53 54921.70 88888.00 2012-06-06 07:50:12.875 158 12570.20 82.47 54921.70 88888.00 2012-06-06 07:50:13.000 158 12570.15 82.47 54921.68 88888.00 2012-06-06 07:50:13.125 158 12570.17 82.50 54921.70 88888.00 2012-06-06 07:50:13.250 158 12570.12 82.45 54921.68 88888.00 2012-06-06 07:50:13.375 158 12570.15 82.47 54921.70 88888.00 2012-06-06 07:50:13.500 158 12570.15 82.47 54921.68 88888.00 2012-06-06 07:50:13.625 158 12570.23 82.47 54921.70 88888.00 2012-06-06 07:50:13.750 158 12570.27 82.53 54921.70 88888.00 2012-06-06 07:50:13.875 158 12570.23 82.53 54921.72 88888.00 2012-06-06 07:50:14.000 158 12570.15 82.50 54921.70 88888.00 2012-06-06 07:50:14.125 158 12570.15 82.53 54921.72 88888.00 2012-06-06 07:50:14.250 158 12570.08 82.53 54921.75 88888.00 2012-06-06 07:50:14.375 158 12570.08 82.50 54921.72 88888.00 2012-06-06 07:50:14.500 158 12570.08 82.53 54921.75 88888.00 2012-06-06 07:50:14.625 158 12570.12 82.50 54921.72 88888.00 2012-06-06 07:50:14.750 158 12570.20 82.53 54921.72 88888.00 2012-06-06 07:50:14.875 158 12570.23 82.53 54921.75 88888.00 2012-06-06 07:50:15.000 158 12570.23 82.50 54921.70 88888.00 2012-06-06 07:50:15.125 158 12570.17 82.47 54921.70 88888.00 2012-06-06 07:50:15.250 158 12570.15 82.47 54921.72 88888.00 2012-06-06 07:50:15.375 158 12570.20 82.53 54921.72 88888.00 2012-06-06 07:50:15.500 158 12570.23 82.53 54921.72 88888.00 2012-06-06 07:50:15.625 158 12570.15 82.50 54921.72 88888.00 2012-06-06 07:50:15.750 158 12570.12 82.50 54921.72 88888.00 2012-06-06 07:50:15.875 158 12570.10 82.47 54921.75 88888.00 2012-06-06 07:50:16.000 158 12570.12 82.47 54921.75 88888.00 2012-06-06 07:50:16.125 158 12570.12 82.50 54921.75 88888.00 2012-06-06 07:50:16.250 158 12570.12 82.50 54921.75 88888.00 2012-06-06 07:50:16.375 158 12570.17 82.53 54921.72 88888.00 2012-06-06 07:50:16.500 158 12570.17 82.50 54921.70 88888.00 2012-06-06 07:50:16.625 158 12570.23 82.50 54921.75 88888.00 2012-06-06 07:50:16.750 158 12570.20 82.47 54921.72 88888.00 2012-06-06 07:50:16.875 158 12570.12 82.47 54921.70 88888.00 2012-06-06 07:50:17.000 158 12570.10 82.50 54921.70 88888.00 2012-06-06 07:50:17.125 158 12570.05 82.50 54921.72 88888.00 2012-06-06 07:50:17.250 158 12570.02 82.50 54921.70 88888.00 2012-06-06 07:50:17.375 158 12570.08 82.53 54921.70 88888.00 2012-06-06 07:50:17.500 158 12570.12 82.53 54921.68 88888.00 2012-06-06 07:50:17.625 158 12570.15 82.50 54921.70 88888.00 2012-06-06 07:50:17.750 158 12570.15 82.50 54921.70 88888.00 2012-06-06 07:50:17.875 158 12570.10 82.47 54921.70 88888.00 2012-06-06 07:50:18.000 158 12570.08 82.50 54921.70 88888.00 2012-06-06 07:50:18.125 158 12570.08 82.47 54921.72 88888.00 2012-06-06 07:50:18.250 158 12570.10 82.50 54921.68 88888.00 2012-06-06 07:50:18.375 158 12570.10 82.50 54921.65 88888.00 2012-06-06 07:50:18.500 158 12570.08 82.50 54921.68 88888.00 2012-06-06 07:50:18.625 158 12570.02 82.47 54921.68 88888.00 2012-06-06 07:50:18.750 158 12570.00 82.45 54921.68 88888.00 2012-06-06 07:50:18.875 158 12570.10 82.45 54921.72 88888.00 2012-06-06 07:50:19.000 158 12570.10 82.45 54921.70 88888.00 2012-06-06 07:50:19.125 158 12570.08 82.50 54921.70 88888.00 2012-06-06 07:50:19.250 158 12570.00 82.47 54921.70 88888.00 2012-06-06 07:50:19.375 158 12570.05 82.47 54921.70 88888.00 2012-06-06 07:50:19.500 158 12570.15 82.50 54921.70 88888.00 2012-06-06 07:50:19.625 158 12570.15 82.53 54921.72 88888.00 2012-06-06 07:50:19.750 158 12570.15 82.58 54921.70 88888.00 2012-06-06 07:50:19.875 158 12570.12 82.50 54921.70 88888.00 2012-06-06 07:50:20.000 158 12570.10 82.45 54921.70 88888.00 2012-06-06 07:50:20.125 158 12570.15 82.47 54921.70 88888.00 2012-06-06 07:50:20.250 158 12570.10 82.47 54921.72 88888.00 2012-06-06 07:50:20.375 158 12570.12 82.50 54921.75 88888.00 2012-06-06 07:50:20.500 158 12570.10 82.47 54921.75 88888.00 2012-06-06 07:50:20.625 158 12570.08 82.50 54921.70 88888.00 2012-06-06 07:50:20.750 158 12570.02 82.53 54921.70 88888.00 2012-06-06 07:50:20.875 158 12569.98 82.50 54921.70 88888.00 2012-06-06 07:50:21.000 158 12569.98 82.47 54921.68 88888.00 2012-06-06 07:50:21.125 158 12569.95 82.47 54921.72 88888.00 2012-06-06 07:50:21.250 158 12569.95 82.47 54921.70 88888.00 2012-06-06 07:50:21.375 158 12569.98 82.53 54921.70 88888.00 2012-06-06 07:50:21.500 158 12569.98 82.53 54921.68 88888.00 2012-06-06 07:50:21.625 158 12569.98 82.55 54921.72 88888.00 2012-06-06 07:50:21.750 158 12569.98 82.53 54921.70 88888.00 2012-06-06 07:50:21.875 158 12569.98 82.53 54921.72 88888.00 2012-06-06 07:50:22.000 158 12569.98 82.53 54921.70 88888.00 2012-06-06 07:50:22.125 158 12570.00 82.50 54921.70 88888.00 2012-06-06 07:50:22.250 158 12570.02 82.50 54921.75 88888.00 2012-06-06 07:50:22.375 158 12570.00 82.50 54921.72 88888.00 2012-06-06 07:50:22.500 158 12569.90 82.50 54921.72 88888.00 2012-06-06 07:50:22.625 158 12569.90 82.50 54921.72 88888.00 2012-06-06 07:50:22.750 158 12569.90 82.47 54921.75 88888.00 2012-06-06 07:50:22.875 158 12569.95 82.50 54921.70 88888.00 2012-06-06 07:50:23.000 158 12569.95 82.53 54921.72 88888.00 2012-06-06 07:50:23.125 158 12569.92 82.53 54921.72 88888.00 2012-06-06 07:50:23.250 158 12569.95 82.55 54921.75 88888.00 2012-06-06 07:50:23.375 158 12570.02 82.55 54921.75 88888.00 2012-06-06 07:50:23.500 158 12570.00 82.53 54921.78 88888.00 2012-06-06 07:50:23.625 158 12570.00 82.55 54921.72 88888.00 2012-06-06 07:50:23.750 158 12569.98 82.58 54921.75 88888.00 2012-06-06 07:50:23.875 158 12570.00 82.60 54921.75 88888.00 2012-06-06 07:50:24.000 158 12569.92 82.58 54921.70 88888.00 2012-06-06 07:50:24.125 158 12569.92 82.55 54921.68 88888.00 2012-06-06 07:50:24.250 158 12569.90 82.50 54921.70 88888.00 2012-06-06 07:50:24.375 158 12569.95 82.50 54921.70 88888.00 2012-06-06 07:50:24.500 158 12569.98 82.47 54921.70 88888.00 2012-06-06 07:50:24.625 158 12569.95 82.50 54921.70 88888.00 2012-06-06 07:50:24.750 158 12569.90 82.55 54921.70 88888.00 2012-06-06 07:50:24.875 158 12569.88 82.58 54921.72 88888.00 2012-06-06 07:50:25.000 158 12569.92 82.58 54921.70 88888.00 2012-06-06 07:50:25.125 158 12569.92 82.55 54921.70 88888.00 2012-06-06 07:50:25.250 158 12569.85 82.53 54921.70 88888.00 2012-06-06 07:50:25.375 158 12569.92 82.53 54921.68 88888.00 2012-06-06 07:50:25.500 158 12569.90 82.55 54921.65 88888.00 2012-06-06 07:50:25.625 158 12569.90 82.55 54921.70 88888.00 2012-06-06 07:50:25.750 158 12569.98 82.58 54921.70 88888.00 2012-06-06 07:50:25.875 158 12570.00 82.55 54921.72 88888.00 2012-06-06 07:50:26.000 158 12570.02 82.58 54921.70 88888.00 2012-06-06 07:50:26.125 158 12570.00 82.58 54921.72 88888.00 2012-06-06 07:50:26.250 158 12569.98 82.58 54921.72 88888.00 2012-06-06 07:50:26.375 158 12569.92 82.60 54921.70 88888.00 2012-06-06 07:50:26.500 158 12569.98 82.58 54921.68 88888.00 2012-06-06 07:50:26.625 158 12570.00 82.60 54921.72 88888.00 2012-06-06 07:50:26.750 158 12570.02 82.60 54921.72 88888.00 2012-06-06 07:50:26.875 158 12570.00 82.58 54921.68 88888.00 2012-06-06 07:50:27.000 158 12569.90 82.55 54921.65 88888.00 2012-06-06 07:50:27.125 158 12569.90 82.60 54921.70 88888.00 2012-06-06 07:50:27.250 158 12569.92 82.60 54921.72 88888.00 2012-06-06 07:50:27.375 158 12570.00 82.62 54921.72 88888.00 2012-06-06 07:50:27.500 158 12569.92 82.60 54921.70 88888.00 2012-06-06 07:50:27.625 158 12569.90 82.60 54921.70 88888.00 2012-06-06 07:50:27.750 158 12570.02 82.60 54921.75 88888.00 2012-06-06 07:50:27.875 158 12570.02 82.58 54921.75 88888.00 2012-06-06 07:50:28.000 158 12569.98 82.55 54921.75 88888.00 2012-06-06 07:50:28.125 158 12569.98 82.60 54921.75 88888.00 2012-06-06 07:50:28.250 158 12569.95 82.60 54921.78 88888.00 2012-06-06 07:50:28.375 158 12570.02 82.60 54921.78 88888.00 2012-06-06 07:50:28.500 158 12570.02 82.58 54921.75 88888.00 2012-06-06 07:50:28.625 158 12569.95 82.55 54921.75 88888.00 2012-06-06 07:50:28.750 158 12569.95 82.53 54921.72 88888.00 2012-06-06 07:50:28.875 158 12570.00 82.58 54921.75 88888.00 2012-06-06 07:50:29.000 158 12570.08 82.62 54921.72 88888.00 2012-06-06 07:50:29.125 158 12570.08 82.62 54921.75 88888.00 2012-06-06 07:50:29.250 158 12570.00 82.62 54921.78 88888.00 2012-06-06 07:50:29.375 158 12570.02 82.58 54921.78 88888.00 2012-06-06 07:50:29.500 158 12569.98 82.60 54921.78 88888.00 2012-06-06 07:50:29.625 158 12570.00 82.62 54921.75 88888.00 2012-06-06 07:50:29.750 158 12570.05 82.60 54921.72 88888.00 2012-06-06 07:50:29.875 158 12570.08 82.60 54921.70 88888.00 2012-06-06 07:50:30.000 158 12570.05 82.60 54921.68 88888.00 2012-06-06 07:50:30.125 158 12570.02 82.65 54921.68 88888.00 2012-06-06 07:50:30.250 158 12569.95 82.60 54921.68 88888.00 2012-06-06 07:50:30.375 158 12569.92 82.58 54921.68 88888.00 2012-06-06 07:50:30.500 158 12570.02 82.62 54921.68 88888.00 2012-06-06 07:50:30.625 158 12570.05 82.65 54921.68 88888.00 2012-06-06 07:50:30.750 158 12570.05 82.67 54921.70 88888.00 2012-06-06 07:50:30.875 158 12570.08 82.70 54921.70 88888.00 2012-06-06 07:50:31.000 158 12570.02 82.62 54921.70 88888.00 2012-06-06 07:50:31.125 158 12569.98 82.62 54921.68 88888.00 2012-06-06 07:50:31.250 158 12569.98 82.58 54921.70 88888.00 2012-06-06 07:50:31.375 158 12570.00 82.62 54921.70 88888.00 2012-06-06 07:50:31.500 158 12569.98 82.65 54921.72 88888.00 2012-06-06 07:50:31.625 158 12569.98 82.65 54921.70 88888.00 2012-06-06 07:50:31.750 158 12569.98 82.67 54921.70 88888.00 2012-06-06 07:50:31.875 158 12569.98 82.62 54921.68 88888.00 2012-06-06 07:50:32.000 158 12570.00 82.60 54921.68 88888.00 2012-06-06 07:50:32.125 158 12569.98 82.65 54921.70 88888.00 2012-06-06 07:50:32.250 158 12569.92 82.65 54921.72 88888.00 2012-06-06 07:50:32.375 158 12569.98 82.65 54921.72 88888.00 2012-06-06 07:50:32.500 158 12569.98 82.62 54921.70 88888.00 2012-06-06 07:50:32.625 158 12569.95 82.62 54921.70 88888.00 2012-06-06 07:50:32.750 158 12569.98 82.67 54921.70 88888.00 2012-06-06 07:50:32.875 158 12570.02 82.67 54921.70 88888.00 2012-06-06 07:50:33.000 158 12570.05 82.65 54921.68 88888.00 2012-06-06 07:50:33.125 158 12570.08 82.65 54921.70 88888.00 2012-06-06 07:50:33.250 158 12570.05 82.62 54921.68 88888.00 2012-06-06 07:50:33.375 158 12570.08 82.65 54921.65 88888.00 2012-06-06 07:50:33.500 158 12570.15 82.62 54921.65 88888.00 2012-06-06 07:50:33.625 158 12570.15 82.62 54921.70 88888.00 2012-06-06 07:50:33.750 158 12570.17 82.65 54921.75 88888.00 2012-06-06 07:50:33.875 158 12570.10 82.67 54921.75 88888.00 2012-06-06 07:50:34.000 158 12570.05 82.62 54921.72 88888.00 2012-06-06 07:50:34.125 158 12570.02 82.62 54921.72 88888.00 2012-06-06 07:50:34.250 158 12570.05 82.65 54921.72 88888.00 2012-06-06 07:50:34.375 158 12570.12 82.62 54921.70 88888.00 2012-06-06 07:50:34.500 158 12570.12 82.65 54921.75 88888.00 2012-06-06 07:50:34.625 158 12570.08 82.65 54921.75 88888.00 2012-06-06 07:50:34.750 158 12570.08 82.67 54921.72 88888.00 2012-06-06 07:50:34.875 158 12570.08 82.62 54921.70 88888.00 2012-06-06 07:50:35.000 158 12570.08 82.65 54921.70 88888.00 2012-06-06 07:50:35.125 158 12570.08 82.65 54921.72 88888.00 2012-06-06 07:50:35.250 158 12570.00 82.65 54921.78 88888.00 2012-06-06 07:50:35.375 158 12570.02 82.65 54921.72 88888.00 2012-06-06 07:50:35.500 158 12570.00 82.58 54921.70 88888.00 2012-06-06 07:50:35.625 158 12569.98 82.60 54921.72 88888.00 2012-06-06 07:50:35.750 158 12569.95 82.62 54921.68 88888.00 2012-06-06 07:50:35.875 158 12569.95 82.65 54921.68 88888.00 2012-06-06 07:50:36.000 158 12570.00 82.62 54921.65 88888.00 2012-06-06 07:50:36.125 158 12569.92 82.60 54921.68 88888.00 2012-06-06 07:50:36.250 158 12569.92 82.62 54921.68 88888.00 2012-06-06 07:50:36.375 158 12570.00 82.65 54921.68 88888.00 2012-06-06 07:50:36.500 158 12570.05 82.62 54921.70 88888.00 2012-06-06 07:50:36.625 158 12570.05 82.60 54921.68 88888.00 2012-06-06 07:50:36.750 158 12570.10 82.58 54921.68 88888.00 2012-06-06 07:50:36.875 158 12570.08 82.58 54921.65 88888.00 2012-06-06 07:50:37.000 158 12570.08 82.58 54921.65 88888.00 2012-06-06 07:50:37.125 158 12570.05 82.60 54921.68 88888.00 2012-06-06 07:50:37.250 158 12570.00 82.60 54921.70 88888.00 2012-06-06 07:50:37.375 158 12570.00 82.60 54921.70 88888.00 2012-06-06 07:50:37.500 158 12570.00 82.58 54921.70 88888.00 2012-06-06 07:50:37.625 158 12569.92 82.60 54921.68 88888.00 2012-06-06 07:50:37.750 158 12569.95 82.58 54921.70 88888.00 2012-06-06 07:50:37.875 158 12570.02 82.62 54921.70 88888.00 2012-06-06 07:50:38.000 158 12570.05 82.62 54921.72 88888.00 2012-06-06 07:50:38.125 158 12570.05 82.60 54921.72 88888.00 2012-06-06 07:50:38.250 158 12570.00 82.58 54921.70 88888.00 2012-06-06 07:50:38.375 158 12570.05 82.62 54921.68 88888.00 2012-06-06 07:50:38.500 158 12570.08 82.65 54921.68 88888.00 2012-06-06 07:50:38.625 158 12570.05 82.62 54921.68 88888.00 2012-06-06 07:50:38.750 158 12569.98 82.58 54921.68 88888.00 2012-06-06 07:50:38.875 158 12569.95 82.58 54921.68 88888.00 2012-06-06 07:50:39.000 158 12569.98 82.58 54921.65 88888.00 2012-06-06 07:50:39.125 158 12570.02 82.58 54921.65 88888.00 2012-06-06 07:50:39.250 158 12570.08 82.58 54921.68 88888.00 2012-06-06 07:50:39.375 158 12570.15 82.62 54921.68 88888.00 2012-06-06 07:50:39.500 158 12570.20 82.65 54921.70 88888.00 2012-06-06 07:50:39.625 158 12570.15 82.65 54921.72 88888.00 2012-06-06 07:50:39.750 158 12570.15 82.65 54921.72 88888.00 2012-06-06 07:50:39.875 158 12570.08 82.60 54921.72 88888.00 2012-06-06 07:50:40.000 158 12569.92 82.60 54921.65 88888.00 2012-06-06 07:50:40.125 158 12569.92 82.70 54921.72 88888.00 2012-06-06 07:50:40.250 158 12570.00 82.67 54921.75 88888.00 2012-06-06 07:50:40.375 158 12570.02 82.65 54921.75 88888.00 2012-06-06 07:50:40.500 158 12569.98 82.62 54921.75 88888.00 2012-06-06 07:50:40.625 158 12570.00 82.65 54921.75 88888.00 2012-06-06 07:50:40.750 158 12570.00 82.62 54921.75 88888.00 2012-06-06 07:50:40.875 158 12569.98 82.62 54921.72 88888.00 2012-06-06 07:50:41.000 158 12569.98 82.60 54921.72 88888.00 2012-06-06 07:50:41.125 158 12570.08 82.60 54921.75 88888.00 2012-06-06 07:50:41.250 158 12570.05 82.60 54921.75 88888.00 2012-06-06 07:50:41.375 158 12569.98 82.60 54921.72 88888.00 2012-06-06 07:50:41.500 158 12569.98 82.60 54921.72 88888.00 2012-06-06 07:50:41.625 158 12570.02 82.65 54921.72 88888.00 2012-06-06 07:50:41.750 158 12570.00 82.62 54921.70 88888.00 2012-06-06 07:50:41.875 158 12570.02 82.60 54921.68 88888.00 2012-06-06 07:50:42.000 158 12570.00 82.62 54921.68 88888.00 2012-06-06 07:50:42.125 158 12569.92 82.62 54921.68 88888.00 2012-06-06 07:50:42.250 158 12569.88 82.58 54921.70 88888.00 2012-06-06 07:50:42.375 158 12569.98 82.60 54921.70 88888.00 2012-06-06 07:50:42.500 158 12570.08 82.60 54921.70 88888.00 2012-06-06 07:50:42.625 158 12570.08 82.60 54921.68 88888.00 2012-06-06 07:50:42.750 158 12570.08 82.60 54921.65 88888.00 2012-06-06 07:50:42.875 158 12570.10 82.62 54921.68 88888.00 2012-06-06 07:50:43.000 158 12570.15 82.62 54921.68 88888.00 2012-06-06 07:50:43.125 158 12570.17 82.60 54921.68 88888.00 2012-06-06 07:50:43.250 158 12570.15 82.60 54921.68 88888.00 2012-06-06 07:50:43.375 158 12570.17 82.60 54921.70 88888.00 2012-06-06 07:50:43.500 158 12570.12 82.60 54921.70 88888.00 2012-06-06 07:50:43.625 158 12570.10 82.55 54921.70 88888.00 2012-06-06 07:50:43.750 158 12570.10 82.50 54921.68 88888.00 2012-06-06 07:50:43.875 158 12570.12 82.53 54921.65 88888.00 2012-06-06 07:50:44.000 158 12570.08 82.55 54921.62 88888.00 2012-06-06 07:50:44.125 158 12570.10 82.58 54921.68 88888.00 2012-06-06 07:50:44.250 158 12570.05 82.53 54921.70 88888.00 2012-06-06 07:50:44.375 158 12570.10 82.55 54921.70 88888.00 2012-06-06 07:50:44.500 158 12570.15 82.58 54921.72 88888.00 2012-06-06 07:50:44.625 158 12570.15 82.58 54921.70 88888.00 2012-06-06 07:50:44.750 158 12570.15 82.60 54921.75 88888.00 2012-06-06 07:50:44.875 158 12570.15 82.58 54921.72 88888.00 2012-06-06 07:50:45.000 158 12570.12 82.58 54921.68 88888.00 2012-06-06 07:50:45.125 158 12570.12 82.60 54921.70 88888.00 2012-06-06 07:50:45.250 158 12570.08 82.58 54921.70 88888.00 2012-06-06 07:50:45.375 158 12570.10 82.55 54921.70 88888.00 2012-06-06 07:50:45.500 158 12570.12 82.58 54921.70 88888.00 2012-06-06 07:50:45.625 158 12570.17 82.60 54921.72 88888.00 2012-06-06 07:50:45.750 158 12570.17 82.62 54921.72 88888.00 2012-06-06 07:50:45.875 158 12570.17 82.65 54921.72 88888.00 2012-06-06 07:50:46.000 158 12570.17 82.60 54921.70 88888.00 2012-06-06 07:50:46.125 158 12570.17 82.58 54921.72 88888.00 2012-06-06 07:50:46.250 158 12570.12 82.53 54921.72 88888.00 2012-06-06 07:50:46.375 158 12570.12 82.58 54921.70 88888.00 2012-06-06 07:50:46.500 158 12570.10 82.58 54921.70 88888.00 2012-06-06 07:50:46.625 158 12570.12 82.62 54921.72 88888.00 2012-06-06 07:50:46.750 158 12570.12 82.60 54921.75 88888.00 2012-06-06 07:50:46.875 158 12570.12 82.58 54921.72 88888.00 2012-06-06 07:50:47.000 158 12570.10 82.60 54921.72 88888.00 2012-06-06 07:50:47.125 158 12570.15 82.65 54921.72 88888.00 2012-06-06 07:50:47.250 158 12570.15 82.65 54921.75 88888.00 2012-06-06 07:50:47.375 158 12570.17 82.67 54921.75 88888.00 2012-06-06 07:50:47.500 158 12570.08 82.60 54921.72 88888.00 2012-06-06 07:50:47.625 158 12570.08 82.62 54921.70 88888.00 2012-06-06 07:50:47.750 158 12570.08 82.60 54921.70 88888.00 2012-06-06 07:50:47.875 158 12570.08 82.62 54921.68 88888.00 2012-06-06 07:50:48.000 158 12570.05 82.62 54921.68 88888.00 2012-06-06 07:50:48.125 158 12570.05 82.60 54921.68 88888.00 2012-06-06 07:50:48.250 158 12570.05 82.60 54921.68 88888.00 2012-06-06 07:50:48.375 158 12570.08 82.62 54921.72 88888.00 2012-06-06 07:50:48.500 158 12570.08 82.62 54921.72 88888.00 2012-06-06 07:50:48.625 158 12570.08 82.65 54921.72 88888.00 2012-06-06 07:50:48.750 158 12570.05 82.60 54921.70 88888.00 2012-06-06 07:50:48.875 158 12569.98 82.60 54921.70 88888.00 2012-06-06 07:50:49.000 158 12569.98 82.60 54921.70 88888.00 2012-06-06 07:50:49.125 158 12569.98 82.60 54921.70 88888.00 2012-06-06 07:50:49.250 158 12570.02 82.62 54921.72 88888.00 2012-06-06 07:50:49.375 158 12570.10 82.62 54921.70 88888.00 2012-06-06 07:50:49.500 158 12570.08 82.62 54921.72 88888.00 2012-06-06 07:50:49.625 158 12570.10 82.67 54921.72 88888.00 2012-06-06 07:50:49.750 158 12570.12 82.70 54921.70 88888.00 2012-06-06 07:50:49.875 158 12570.10 82.65 54921.70 88888.00 2012-06-06 07:50:50.000 158 12570.12 82.62 54921.68 88888.00 2012-06-06 07:50:50.125 158 12570.15 82.65 54921.68 88888.00 2012-06-06 07:50:50.250 158 12570.08 82.65 54921.68 88888.00 2012-06-06 07:50:50.375 158 12570.10 82.67 54921.70 88888.00 2012-06-06 07:50:50.500 158 12570.15 82.67 54921.68 88888.00 2012-06-06 07:50:50.625 158 12570.15 82.67 54921.68 88888.00 2012-06-06 07:50:50.750 158 12570.12 82.65 54921.65 88888.00 2012-06-06 07:50:50.875 158 12570.08 82.67 54921.65 88888.00 2012-06-06 07:50:51.000 158 12570.10 82.65 54921.68 88888.00 2012-06-06 07:50:51.125 158 12570.17 82.65 54921.70 88888.00 2012-06-06 07:50:51.250 158 12570.20 82.65 54921.70 88888.00 2012-06-06 07:50:51.375 158 12570.17 82.67 54921.68 88888.00 2012-06-06 07:50:51.500 158 12570.10 82.65 54921.68 88888.00 2012-06-06 07:50:51.625 158 12570.10 82.65 54921.70 88888.00 2012-06-06 07:50:51.750 158 12570.17 82.70 54921.72 88888.00 2012-06-06 07:50:51.875 158 12570.23 82.67 54921.72 88888.00 2012-06-06 07:50:52.000 158 12570.20 82.65 54921.68 88888.00 2012-06-06 07:50:52.125 158 12570.15 82.60 54921.70 88888.00 2012-06-06 07:50:52.250 158 12570.05 82.62 54921.70 88888.00 2012-06-06 07:50:52.375 158 12570.08 82.67 54921.70 88888.00 2012-06-06 07:50:52.500 158 12570.10 82.70 54921.68 88888.00 2012-06-06 07:50:52.625 158 12570.08 82.67 54921.68 88888.00 2012-06-06 07:50:52.750 158 12570.10 82.65 54921.68 88888.00 2012-06-06 07:50:52.875 158 12570.12 82.67 54921.70 88888.00 2012-06-06 07:50:53.000 158 12570.12 82.65 54921.72 88888.00 2012-06-06 07:50:53.125 158 12570.15 82.65 54921.72 88888.00 2012-06-06 07:50:53.250 158 12570.12 82.67 54921.72 88888.00 2012-06-06 07:50:53.375 158 12570.10 82.67 54921.72 88888.00 2012-06-06 07:50:53.500 158 12570.12 82.67 54921.72 88888.00 2012-06-06 07:50:53.625 158 12570.12 82.65 54921.70 88888.00 2012-06-06 07:50:53.750 158 12570.17 82.67 54921.70 88888.00 2012-06-06 07:50:53.875 158 12570.17 82.65 54921.70 88888.00 2012-06-06 07:50:54.000 158 12570.15 82.67 54921.65 88888.00 2012-06-06 07:50:54.125 158 12570.17 82.67 54921.65 88888.00 2012-06-06 07:50:54.250 158 12570.17 82.67 54921.68 88888.00 2012-06-06 07:50:54.375 158 12570.15 82.72 54921.70 88888.00 2012-06-06 07:50:54.500 158 12570.10 82.65 54921.68 88888.00 2012-06-06 07:50:54.625 158 12570.12 82.60 54921.68 88888.00 2012-06-06 07:50:54.750 158 12570.10 82.62 54921.68 88888.00 2012-06-06 07:50:54.875 158 12570.08 82.65 54921.68 88888.00 2012-06-06 07:50:55.000 158 12570.10 82.62 54921.62 88888.00 2012-06-06 07:50:55.125 158 12570.17 82.62 54921.68 88888.00 2012-06-06 07:50:55.250 158 12570.20 82.60 54921.68 88888.00 2012-06-06 07:50:55.375 158 12570.17 82.62 54921.68 88888.00 2012-06-06 07:50:55.500 158 12570.17 82.65 54921.70 88888.00 2012-06-06 07:50:55.625 158 12570.20 82.70 54921.70 88888.00 2012-06-06 07:50:55.750 158 12570.20 82.67 54921.70 88888.00 2012-06-06 07:50:55.875 158 12570.20 82.65 54921.68 88888.00 2012-06-06 07:50:56.000 158 12570.23 82.65 54921.65 88888.00 2012-06-06 07:50:56.125 158 12570.25 82.65 54921.68 88888.00 2012-06-06 07:50:56.250 158 12570.20 82.67 54921.70 88888.00 2012-06-06 07:50:56.375 158 12570.17 82.70 54921.72 88888.00 2012-06-06 07:50:56.500 158 12570.12 82.65 54921.68 88888.00 2012-06-06 07:50:56.625 158 12570.10 82.67 54921.68 88888.00 2012-06-06 07:50:56.750 158 12570.17 82.70 54921.70 88888.00 2012-06-06 07:50:56.875 158 12570.25 82.72 54921.70 88888.00 2012-06-06 07:50:57.000 158 12570.25 82.72 54921.70 88888.00 2012-06-06 07:50:57.125 158 12570.23 82.67 54921.70 88888.00 2012-06-06 07:50:57.250 158 12570.17 82.62 54921.68 88888.00 2012-06-06 07:50:57.375 158 12570.23 82.70 54921.70 88888.00 2012-06-06 07:50:57.500 158 12570.27 82.70 54921.72 88888.00 2012-06-06 07:50:57.625 158 12570.30 82.75 54921.72 88888.00 2012-06-06 07:50:57.750 158 12570.30 82.75 54921.75 88888.00 2012-06-06 07:50:57.875 158 12570.30 82.70 54921.72 88888.00 2012-06-06 07:50:58.000 158 12570.33 82.65 54921.70 88888.00 2012-06-06 07:50:58.125 158 12570.30 82.67 54921.72 88888.00 2012-06-06 07:50:58.250 158 12570.30 82.67 54921.72 88888.00 2012-06-06 07:50:58.375 158 12570.33 82.67 54921.75 88888.00 2012-06-06 07:50:58.500 158 12570.33 82.67 54921.78 88888.00 2012-06-06 07:50:58.625 158 12570.25 82.70 54921.75 88888.00 2012-06-06 07:50:58.750 158 12570.23 82.70 54921.72 88888.00 2012-06-06 07:50:58.875 158 12570.30 82.67 54921.75 88888.00 2012-06-06 07:50:59.000 158 12570.30 82.67 54921.70 88888.00 2012-06-06 07:50:59.125 158 12570.20 82.65 54921.70 88888.00 2012-06-06 07:50:59.250 158 12570.20 82.65 54921.70 88888.00 2012-06-06 07:50:59.375 158 12570.25 82.67 54921.70 88888.00 2012-06-06 07:50:59.500 158 12570.25 82.70 54921.70 88888.00 2012-06-06 07:50:59.625 158 12570.23 82.65 54921.70 88888.00 2012-06-06 07:50:59.750 158 12570.20 82.60 54921.65 88888.00 2012-06-06 07:50:59.875 158 12570.25 82.60 54921.68 88888.00 2012-06-06 07:51:00.000 158 12570.33 82.60 54921.68 88888.00 2012-06-06 07:51:00.125 158 12570.27 82.62 54921.70 88888.00 2012-06-06 07:51:00.250 158 12570.23 82.62 54921.70 88888.00 2012-06-06 07:51:00.375 158 12570.25 82.60 54921.70 88888.00 2012-06-06 07:51:00.500 158 12570.25 82.65 54921.68 88888.00 2012-06-06 07:51:00.625 158 12570.27 82.62 54921.65 88888.00 2012-06-06 07:51:00.750 158 12570.27 82.65 54921.68 88888.00 2012-06-06 07:51:00.875 158 12570.27 82.70 54921.70 88888.00 2012-06-06 07:51:01.000 158 12570.25 82.67 54921.68 88888.00 2012-06-06 07:51:01.125 158 12570.25 82.72 54921.70 88888.00 2012-06-06 07:51:01.250 158 12570.20 82.72 54921.72 88888.00 2012-06-06 07:51:01.375 158 12570.30 82.78 54921.70 88888.00 2012-06-06 07:51:01.500 158 12570.33 82.72 54921.68 88888.00 2012-06-06 07:51:01.625 158 12570.33 82.67 54921.65 88888.00 2012-06-06 07:51:01.750 158 12570.30 82.67 54921.65 88888.00 2012-06-06 07:51:01.875 158 12570.35 82.70 54921.65 88888.00 2012-06-06 07:51:02.000 158 12570.38 82.67 54921.68 88888.00 2012-06-06 07:51:02.125 158 12570.38 82.67 54921.68 88888.00 2012-06-06 07:51:02.250 158 12570.27 82.67 54921.68 88888.00 2012-06-06 07:51:02.375 158 12570.30 82.70 54921.70 88888.00 2012-06-06 07:51:02.500 158 12570.33 82.72 54921.72 88888.00 2012-06-06 07:51:02.625 158 12570.38 82.70 54921.72 88888.00 2012-06-06 07:51:02.750 158 12570.40 82.70 54921.70 88888.00 2012-06-06 07:51:02.875 158 12570.35 82.70 54921.70 88888.00 2012-06-06 07:51:03.000 158 12570.33 82.70 54921.70 88888.00 2012-06-06 07:51:03.125 158 12570.35 82.70 54921.68 88888.00 2012-06-06 07:51:03.250 158 12570.33 82.67 54921.70 88888.00 2012-06-06 07:51:03.375 158 12570.40 82.65 54921.70 88888.00 2012-06-06 07:51:03.500 158 12570.42 82.72 54921.72 88888.00 2012-06-06 07:51:03.625 158 12570.40 82.72 54921.72 88888.00 2012-06-06 07:51:03.750 158 12570.33 82.70 54921.72 88888.00 2012-06-06 07:51:03.875 158 12570.27 82.67 54921.70 88888.00 2012-06-06 07:51:04.000 158 12570.38 82.75 54921.72 88888.00 2012-06-06 07:51:04.125 158 12570.45 82.75 54921.75 88888.00 2012-06-06 07:51:04.250 158 12570.40 82.72 54921.72 88888.00 2012-06-06 07:51:04.375 158 12570.33 82.70 54921.72 88888.00 2012-06-06 07:51:04.500 158 12570.27 82.65 54921.72 88888.00 2012-06-06 07:51:04.625 158 12570.33 82.67 54921.72 88888.00 2012-06-06 07:51:04.750 158 12570.35 82.67 54921.70 88888.00 2012-06-06 07:51:04.875 158 12570.27 82.65 54921.75 88888.00 2012-06-06 07:51:05.000 158 12570.30 82.70 54921.75 88888.00 2012-06-06 07:51:05.125 158 12570.33 82.75 54921.78 88888.00 2012-06-06 07:51:05.250 158 12570.25 82.70 54921.78 88888.00 2012-06-06 07:51:05.375 158 12570.27 82.67 54921.78 88888.00 2012-06-06 07:51:05.500 158 12570.30 82.67 54921.78 88888.00 2012-06-06 07:51:05.625 158 12570.27 82.65 54921.70 88888.00 2012-06-06 07:51:05.750 158 12570.25 82.65 54921.72 88888.00 2012-06-06 07:51:05.875 158 12570.27 82.72 54921.72 88888.00 2012-06-06 07:51:06.000 158 12570.30 82.70 54921.72 88888.00 2012-06-06 07:51:06.125 158 12570.33 82.72 54921.72 88888.00 2012-06-06 07:51:06.250 158 12570.25 82.72 54921.70 88888.00 2012-06-06 07:51:06.375 158 12570.33 82.75 54921.72 88888.00 2012-06-06 07:51:06.500 158 12570.30 82.72 54921.72 88888.00 2012-06-06 07:51:06.625 158 12570.30 82.70 54921.70 88888.00 2012-06-06 07:51:06.750 158 12570.25 82.70 54921.72 88888.00 2012-06-06 07:51:06.875 158 12570.20 82.70 54921.72 88888.00 2012-06-06 07:51:07.000 158 12570.20 82.70 54921.72 88888.00 2012-06-06 07:51:07.125 158 12570.23 82.67 54921.72 88888.00 2012-06-06 07:51:07.250 158 12570.20 82.70 54921.75 88888.00 2012-06-06 07:51:07.375 158 12570.25 82.70 54921.75 88888.00 2012-06-06 07:51:07.500 158 12570.25 82.65 54921.72 88888.00 2012-06-06 07:51:07.625 158 12570.27 82.65 54921.75 88888.00 2012-06-06 07:51:07.750 158 12570.25 82.72 54921.78 88888.00 2012-06-06 07:51:07.875 158 12570.25 82.67 54921.72 88888.00 2012-06-06 07:51:08.000 158 12570.23 82.67 54921.68 88888.00 2012-06-06 07:51:08.125 158 12570.23 82.70 54921.75 88888.00 2012-06-06 07:51:08.250 158 12570.20 82.67 54921.72 88888.00 2012-06-06 07:51:08.375 158 12570.17 82.65 54921.72 88888.00 2012-06-06 07:51:08.500 158 12570.25 82.70 54921.72 88888.00 2012-06-06 07:51:08.625 158 12570.23 82.72 54921.70 88888.00 2012-06-06 07:51:08.750 158 12570.15 82.67 54921.72 88888.00 2012-06-06 07:51:08.875 158 12570.12 82.65 54921.75 88888.00 2012-06-06 07:51:09.000 158 12570.10 82.67 54921.70 88888.00 2012-06-06 07:51:09.125 158 12570.10 82.70 54921.72 88888.00 2012-06-06 07:51:09.250 158 12570.05 82.70 54921.78 88888.00 2012-06-06 07:51:09.375 158 12570.15 82.72 54921.78 88888.00 2012-06-06 07:51:09.500 158 12570.25 82.72 54921.75 88888.00 2012-06-06 07:51:09.625 158 12570.25 82.70 54921.75 88888.00 2012-06-06 07:51:09.750 158 12570.27 82.75 54921.75 88888.00 2012-06-06 07:51:09.875 158 12570.25 82.70 54921.75 88888.00 2012-06-06 07:51:10.000 158 12570.27 82.67 54921.75 88888.00 2012-06-06 07:51:10.125 158 12570.33 82.67 54921.75 88888.00 2012-06-06 07:51:10.250 158 12570.30 82.67 54921.78 88888.00 2012-06-06 07:51:10.375 158 12570.30 82.67 54921.78 88888.00 2012-06-06 07:51:10.500 158 12570.27 82.65 54921.78 88888.00 2012-06-06 07:51:10.625 158 12570.33 82.70 54921.80 88888.00 2012-06-06 07:51:10.750 158 12570.33 82.70 54921.78 88888.00 2012-06-06 07:51:10.875 158 12570.30 82.67 54921.78 88888.00 2012-06-06 07:51:11.000 158 12570.30 82.67 54921.78 88888.00 2012-06-06 07:51:11.125 158 12570.27 82.65 54921.80 88888.00 2012-06-06 07:51:11.250 158 12570.25 82.65 54921.82 88888.00 2012-06-06 07:51:11.375 158 12570.27 82.67 54921.80 88888.00 2012-06-06 07:51:11.500 158 12570.25 82.65 54921.78 88888.00 2012-06-06 07:51:11.625 158 12570.27 82.67 54921.78 88888.00 2012-06-06 07:51:11.750 158 12570.27 82.67 54921.75 88888.00 2012-06-06 07:51:11.875 158 12570.25 82.67 54921.78 88888.00 2012-06-06 07:51:12.000 158 12570.20 82.65 54921.80 88888.00 2012-06-06 07:51:12.125 158 12570.20 82.65 54921.80 88888.00 2012-06-06 07:51:12.250 158 12570.23 82.67 54921.80 88888.00 2012-06-06 07:51:12.375 158 12570.27 82.70 54921.80 88888.00 2012-06-06 07:51:12.500 158 12570.25 82.67 54921.80 88888.00 2012-06-06 07:51:12.625 158 12570.23 82.70 54921.78 88888.00 2012-06-06 07:51:12.750 158 12570.23 82.72 54921.75 88888.00 2012-06-06 07:51:12.875 158 12570.27 82.70 54921.72 88888.00 2012-06-06 07:51:13.000 158 12570.27 82.67 54921.70 88888.00 2012-06-06 07:51:13.125 158 12570.30 82.67 54921.75 88888.00 2012-06-06 07:51:13.250 158 12570.23 82.72 54921.78 88888.00 2012-06-06 07:51:13.375 158 12570.20 82.72 54921.80 88888.00 2012-06-06 07:51:13.500 158 12570.25 82.70 54921.78 88888.00 2012-06-06 07:51:13.625 158 12570.27 82.70 54921.75 88888.00 2012-06-06 07:51:13.750 158 12570.30 82.72 54921.75 88888.00 2012-06-06 07:51:13.875 158 12570.30 82.75 54921.78 88888.00 2012-06-06 07:51:14.000 158 12570.27 82.70 54921.78 88888.00 2012-06-06 07:51:14.125 158 12570.33 82.70 54921.78 88888.00 2012-06-06 07:51:14.250 158 12570.30 82.72 54921.80 88888.00 2012-06-06 07:51:14.375 158 12570.33 82.78 54921.80 88888.00 2012-06-06 07:51:14.500 158 12570.33 82.80 54921.82 88888.00 2012-06-06 07:51:14.625 158 12570.30 82.78 54921.85 88888.00 2012-06-06 07:51:14.750 158 12570.23 82.72 54921.80 88888.00 2012-06-06 07:51:14.875 158 12570.25 82.72 54921.78 88888.00 2012-06-06 07:51:15.000 158 12570.30 82.72 54921.78 88888.00 2012-06-06 07:51:15.125 158 12570.33 82.72 54921.80 88888.00 2012-06-06 07:51:15.250 158 12570.33 82.75 54921.78 88888.00 2012-06-06 07:51:15.375 158 12570.35 82.75 54921.75 88888.00 2012-06-06 07:51:15.500 158 12570.30 82.75 54921.75 88888.00 2012-06-06 07:51:15.625 158 12570.30 82.78 54921.80 88888.00 2012-06-06 07:51:15.750 158 12570.30 82.75 54921.80 88888.00 2012-06-06 07:51:15.875 158 12570.25 82.75 54921.82 88888.00 2012-06-06 07:51:16.000 158 12570.30 82.78 54921.80 88888.00 2012-06-06 07:51:16.125 158 12570.38 82.78 54921.82 88888.00 2012-06-06 07:51:16.250 158 12570.33 82.75 54921.82 88888.00 2012-06-06 07:51:16.375 158 12570.35 82.78 54921.85 88888.00 2012-06-06 07:51:16.500 158 12570.33 82.78 54921.85 88888.00 2012-06-06 07:51:16.625 158 12570.35 82.72 54921.82 88888.00 2012-06-06 07:51:16.750 158 12570.35 82.80 54921.85 88888.00 2012-06-06 07:51:16.875 158 12570.38 82.80 54921.85 88888.00 2012-06-06 07:51:17.000 158 12570.38 82.75 54921.82 88888.00 2012-06-06 07:51:17.125 158 12570.35 82.75 54921.80 88888.00 2012-06-06 07:51:17.250 158 12570.35 82.78 54921.85 88888.00 2012-06-06 07:51:17.375 158 12570.33 82.83 54921.88 88888.00 2012-06-06 07:51:17.500 158 12570.27 82.83 54921.88 88888.00 2012-06-06 07:51:17.625 158 12570.20 82.78 54921.85 88888.00 2012-06-06 07:51:17.750 158 12570.33 82.78 54921.82 88888.00 2012-06-06 07:51:17.875 158 12570.33 82.80 54921.85 88888.00 2012-06-06 07:51:18.000 158 12570.27 82.78 54921.85 88888.00 2012-06-06 07:51:18.125 158 12570.20 82.75 54921.80 88888.00 2012-06-06 07:51:18.250 158 12570.20 82.75 54921.82 88888.00 2012-06-06 07:51:18.375 158 12570.23 82.80 54921.85 88888.00 2012-06-06 07:51:18.500 158 12570.23 82.78 54921.82 88888.00 2012-06-06 07:51:18.625 158 12570.25 82.80 54921.85 88888.00 2012-06-06 07:51:18.750 158 12570.25 82.83 54921.85 88888.00 2012-06-06 07:51:18.875 158 12570.30 82.78 54921.85 88888.00 2012-06-06 07:51:19.000 158 12570.38 82.78 54921.82 88888.00 2012-06-06 07:51:19.125 158 12570.35 82.80 54921.82 88888.00 2012-06-06 07:51:19.250 158 12570.27 82.80 54921.82 88888.00 2012-06-06 07:51:19.375 158 12570.27 82.83 54921.82 88888.00 2012-06-06 07:51:19.500 158 12570.30 82.80 54921.82 88888.00 2012-06-06 07:51:19.625 158 12570.35 82.80 54921.82 88888.00 2012-06-06 07:51:19.750 158 12570.33 82.80 54921.85 88888.00 2012-06-06 07:51:19.875 158 12570.30 82.78 54921.82 88888.00 2012-06-06 07:51:20.000 158 12570.35 82.80 54921.82 88888.00 2012-06-06 07:51:20.125 158 12570.38 82.80 54921.85 88888.00 2012-06-06 07:51:20.250 158 12570.33 82.78 54921.85 88888.00 2012-06-06 07:51:20.375 158 12570.35 82.80 54921.82 88888.00 2012-06-06 07:51:20.500 158 12570.30 82.80 54921.82 88888.00 2012-06-06 07:51:20.625 158 12570.33 82.83 54921.85 88888.00 2012-06-06 07:51:20.750 158 12570.30 82.83 54921.85 88888.00 2012-06-06 07:51:20.875 158 12570.25 82.83 54921.85 88888.00 2012-06-06 07:51:21.000 158 12570.30 82.85 54921.85 88888.00 2012-06-06 07:51:21.125 158 12570.30 82.88 54921.88 88888.00 2012-06-06 07:51:21.250 158 12570.23 82.88 54921.85 88888.00 2012-06-06 07:51:21.375 158 12570.23 82.88 54921.85 88888.00 2012-06-06 07:51:21.500 158 12570.25 82.85 54921.88 88888.00 2012-06-06 07:51:21.625 158 12570.30 82.85 54921.88 88888.00 2012-06-06 07:51:21.750 158 12570.33 82.85 54921.88 88888.00 2012-06-06 07:51:21.875 158 12570.27 82.83 54921.88 88888.00 2012-06-06 07:51:22.000 158 12570.27 82.85 54921.88 88888.00 2012-06-06 07:51:22.125 158 12570.27 82.85 54921.88 88888.00 2012-06-06 07:51:22.250 158 12570.27 82.83 54921.88 88888.00 2012-06-06 07:51:22.375 158 12570.30 82.83 54921.90 88888.00 2012-06-06 07:51:22.500 158 12570.35 82.83 54921.93 88888.00 2012-06-06 07:51:22.625 158 12570.40 82.88 54921.93 88888.00 2012-06-06 07:51:22.750 158 12570.35 82.85 54921.90 88888.00 2012-06-06 07:51:22.875 158 12570.30 82.85 54921.88 88888.00 2012-06-06 07:51:23.000 158 12570.30 82.85 54921.88 88888.00 2012-06-06 07:51:23.125 158 12570.30 82.85 54921.88 88888.00 2012-06-06 07:51:23.250 158 12570.15 82.83 54921.88 88888.00 2012-06-06 07:51:23.375 158 12570.17 82.85 54921.88 88888.00 2012-06-06 07:51:23.500 158 12570.25 82.83 54921.88 88888.00 2012-06-06 07:51:23.625 158 12570.30 82.85 54921.90 88888.00 2012-06-06 07:51:23.750 158 12570.30 82.85 54921.90 88888.00 2012-06-06 07:51:23.875 158 12570.35 82.85 54921.88 88888.00 2012-06-06 07:51:24.000 158 12570.38 82.88 54921.85 88888.00 2012-06-06 07:51:24.125 158 12570.27 82.85 54921.88 88888.00 2012-06-06 07:51:24.250 158 12570.25 82.88 54921.93 88888.00 2012-06-06 07:51:24.375 158 12570.23 82.90 54921.93 88888.00 2012-06-06 07:51:24.500 158 12570.17 82.90 54921.88 88888.00 2012-06-06 07:51:24.625 158 12570.23 82.88 54921.82 88888.00 2012-06-06 07:51:24.750 158 12570.25 82.85 54921.80 88888.00 2012-06-06 07:51:24.875 158 12570.27 82.88 54921.85 88888.00 2012-06-06 07:51:25.000 158 12570.30 82.90 54921.82 88888.00 2012-06-06 07:51:25.125 158 12570.25 82.90 54921.82 88888.00 2012-06-06 07:51:25.250 158 12570.20 82.88 54921.85 88888.00 2012-06-06 07:51:25.375 158 12570.27 82.88 54921.85 88888.00 2012-06-06 07:51:25.500 158 12570.27 82.90 54921.88 88888.00 2012-06-06 07:51:25.625 158 12570.27 82.92 54921.90 88888.00 2012-06-06 07:51:25.750 158 12570.30 82.92 54921.88 88888.00 2012-06-06 07:51:25.875 158 12570.30 82.90 54921.88 88888.00 2012-06-06 07:51:26.000 158 12570.30 82.90 54921.85 88888.00 2012-06-06 07:51:26.125 158 12570.35 82.95 54921.88 88888.00 2012-06-06 07:51:26.250 158 12570.35 82.97 54921.88 88888.00 2012-06-06 07:51:26.375 158 12570.35 82.95 54921.88 88888.00 2012-06-06 07:51:26.500 158 12570.35 82.92 54921.88 88888.00 2012-06-06 07:51:26.625 158 12570.35 82.97 54921.90 88888.00 2012-06-06 07:51:26.750 158 12570.40 82.95 54921.90 88888.00 2012-06-06 07:51:26.875 158 12570.38 82.92 54921.90 88888.00 2012-06-06 07:51:27.000 158 12570.27 82.92 54921.88 88888.00 2012-06-06 07:51:27.125 158 12570.33 82.92 54921.88 88888.00 2012-06-06 07:51:27.250 158 12570.33 82.95 54921.90 88888.00 2012-06-06 07:51:27.375 158 12570.38 82.95 54921.90 88888.00 2012-06-06 07:51:27.500 158 12570.35 82.97 54921.90 88888.00 2012-06-06 07:51:27.625 158 12570.35 82.92 54921.90 88888.00 2012-06-06 07:51:27.750 158 12570.35 82.92 54921.93 88888.00 2012-06-06 07:51:27.875 158 12570.40 82.95 54921.93 88888.00 2012-06-06 07:51:28.000 158 12570.40 82.92 54921.90 88888.00 2012-06-06 07:51:28.125 158 12570.42 82.95 54921.93 88888.00 2012-06-06 07:51:28.250 158 12570.40 82.92 54921.90 88888.00 2012-06-06 07:51:28.375 158 12570.40 82.92 54921.93 88888.00 2012-06-06 07:51:28.500 158 12570.40 82.95 54921.90 88888.00 2012-06-06 07:51:28.625 158 12570.40 82.95 54921.93 88888.00 2012-06-06 07:51:28.750 158 12570.38 82.95 54921.93 88888.00 2012-06-06 07:51:28.875 158 12570.40 82.95 54921.90 88888.00 2012-06-06 07:51:29.000 158 12570.42 82.92 54921.93 88888.00 2012-06-06 07:51:29.125 158 12570.45 82.90 54921.90 88888.00 2012-06-06 07:51:29.250 158 12570.45 82.92 54921.93 88888.00 2012-06-06 07:51:29.375 158 12570.40 82.90 54921.90 88888.00 2012-06-06 07:51:29.500 158 12570.40 82.88 54921.88 88888.00 2012-06-06 07:51:29.625 158 12570.45 82.88 54921.88 88888.00 2012-06-06 07:51:29.750 158 12570.52 82.92 54921.88 88888.00 2012-06-06 07:51:29.875 158 12570.52 82.92 54921.90 88888.00 2012-06-06 07:51:30.000 158 12570.55 82.95 54921.90 88888.00 2012-06-06 07:51:30.125 158 12570.55 82.92 54921.90 88888.00 2012-06-06 07:51:30.250 158 12570.52 82.92 54921.90 88888.00 2012-06-06 07:51:30.375 158 12570.48 82.90 54921.90 88888.00 2012-06-06 07:51:30.500 158 12570.40 82.92 54921.93 88888.00 2012-06-06 07:51:30.625 158 12570.38 83.00 54921.90 88888.00 2012-06-06 07:51:30.750 158 12570.40 83.00 54921.93 88888.00 2012-06-06 07:51:30.875 158 12570.40 82.95 54921.90 88888.00 2012-06-06 07:51:31.000 158 12570.40 82.92 54921.90 88888.00 2012-06-06 07:51:31.125 158 12570.45 82.95 54921.88 88888.00 2012-06-06 07:51:31.250 158 12570.38 82.92 54921.88 88888.00 2012-06-06 07:51:31.375 158 12570.42 82.95 54921.88 88888.00 2012-06-06 07:51:31.500 158 12570.48 82.97 54921.93 88888.00 2012-06-06 07:51:31.625 158 12570.52 82.97 54921.93 88888.00 2012-06-06 07:51:31.750 158 12570.52 82.97 54921.90 88888.00 2012-06-06 07:51:31.875 158 12570.50 82.97 54921.90 88888.00 2012-06-06 07:51:32.000 158 12570.48 82.97 54921.90 88888.00 2012-06-06 07:51:32.125 158 12570.55 82.97 54921.90 88888.00 2012-06-06 07:51:32.250 158 12570.52 82.97 54921.88 88888.00 2012-06-06 07:51:32.375 158 12570.52 82.97 54921.88 88888.00 2012-06-06 07:51:32.500 158 12570.48 82.97 54921.90 88888.00 2012-06-06 07:51:32.625 158 12570.52 82.97 54921.90 88888.00 2012-06-06 07:51:32.750 158 12570.55 82.95 54921.88 88888.00 2012-06-06 07:51:32.875 158 12570.55 82.95 54921.90 88888.00 2012-06-06 07:51:33.000 158 12570.52 82.97 54921.93 88888.00 2012-06-06 07:51:33.125 158 12570.58 83.03 54921.95 88888.00 2012-06-06 07:51:33.250 158 12570.52 82.97 54921.90 88888.00 2012-06-06 07:51:33.375 158 12570.50 82.95 54921.88 88888.00 2012-06-06 07:51:33.500 158 12570.50 83.00 54921.90 88888.00 2012-06-06 07:51:33.625 158 12570.58 83.00 54921.93 88888.00 2012-06-06 07:51:33.750 158 12570.52 82.97 54921.90 88888.00 2012-06-06 07:51:33.875 158 12570.60 83.00 54921.90 88888.00 2012-06-06 07:51:34.000 158 12570.60 82.97 54921.90 88888.00 2012-06-06 07:51:34.125 158 12570.60 82.95 54921.93 88888.00 2012-06-06 07:51:34.250 158 12570.55 82.95 54921.95 88888.00 2012-06-06 07:51:34.375 158 12570.55 82.95 54921.93 88888.00 2012-06-06 07:51:34.500 158 12570.55 82.97 54921.95 88888.00 2012-06-06 07:51:34.625 158 12570.60 83.00 54921.95 88888.00 2012-06-06 07:51:34.750 158 12570.62 83.03 54921.95 88888.00 2012-06-06 07:51:34.875 158 12570.65 83.00 54921.95 88888.00 2012-06-06 07:51:35.000 158 12570.60 82.97 54921.93 88888.00 2012-06-06 07:51:35.125 158 12570.58 83.00 54921.95 88888.00 2012-06-06 07:51:35.250 158 12570.58 82.97 54921.97 88888.00 2012-06-06 07:51:35.375 158 12570.65 83.03 54921.97 88888.00 2012-06-06 07:51:35.500 158 12570.67 83.03 54921.95 88888.00 2012-06-06 07:51:35.625 158 12570.70 83.03 54921.93 88888.00 2012-06-06 07:51:35.750 158 12570.65 82.97 54921.93 88888.00 2012-06-06 07:51:35.875 158 12570.58 83.00 54921.93 88888.00 2012-06-06 07:51:36.000 158 12570.58 83.03 54921.90 88888.00 2012-06-06 07:51:36.125 158 12570.62 83.03 54921.90 88888.00 2012-06-06 07:51:36.250 158 12570.65 83.05 54921.85 88888.00 2012-06-06 07:51:36.375 158 12570.67 83.05 54921.88 88888.00 2012-06-06 07:51:36.500 158 12570.70 83.08 54921.88 88888.00 2012-06-06 07:51:36.625 158 12570.73 83.08 54921.88 88888.00 2012-06-06 07:51:36.750 158 12570.75 83.08 54921.90 88888.00 2012-06-06 07:51:36.875 158 12570.75 83.05 54921.90 88888.00 2012-06-06 07:51:37.000 158 12570.75 83.05 54921.90 88888.00 2012-06-06 07:51:37.125 158 12570.73 83.08 54921.93 88888.00 2012-06-06 07:51:37.250 158 12570.65 83.12 54921.93 88888.00 2012-06-06 07:51:37.375 158 12570.70 83.08 54921.93 88888.00 2012-06-06 07:51:37.500 158 12570.73 83.08 54921.90 88888.00 2012-06-06 07:51:37.625 158 12570.77 83.08 54921.90 88888.00 2012-06-06 07:51:37.750 158 12570.80 83.05 54921.95 88888.00 2012-06-06 07:51:37.875 158 12570.85 83.05 54921.93 88888.00 2012-06-06 07:51:38.000 158 12570.83 83.08 54921.93 88888.00 2012-06-06 07:51:38.125 158 12570.77 83.10 54921.95 88888.00 2012-06-06 07:51:38.250 158 12570.75 83.08 54921.93 88888.00 2012-06-06 07:51:38.375 158 12570.73 83.10 54921.88 88888.00 2012-06-06 07:51:38.500 158 12570.80 83.10 54921.90 88888.00 2012-06-06 07:51:38.625 158 12570.85 83.10 54921.93 88888.00 2012-06-06 07:51:38.750 158 12570.85 83.10 54921.93 88888.00 2012-06-06 07:51:38.875 158 12570.80 83.08 54921.93 88888.00 2012-06-06 07:51:39.000 158 12570.73 83.05 54921.90 88888.00 2012-06-06 07:51:39.125 158 12570.73 83.05 54921.93 88888.00 2012-06-06 07:51:39.250 158 12570.75 83.08 54921.95 88888.00 2012-06-06 07:51:39.375 158 12570.75 83.10 54921.95 88888.00 2012-06-06 07:51:39.500 158 12570.83 83.08 54921.93 88888.00 2012-06-06 07:51:39.625 158 12570.92 83.10 54921.93 88888.00 2012-06-06 07:51:39.750 158 12570.95 83.12 54921.95 88888.00 2012-06-06 07:51:39.875 158 12570.90 83.12 54921.95 88888.00 2012-06-06 07:51:40.000 158 12570.85 83.10 54921.93 88888.00 2012-06-06 07:51:40.125 158 12570.90 83.10 54921.95 88888.00 2012-06-06 07:51:40.250 158 12570.92 83.12 54921.97 88888.00 2012-06-06 07:51:40.375 158 12571.00 83.12 54921.97 88888.00 2012-06-06 07:51:40.500 158 12570.95 83.12 54921.97 88888.00 2012-06-06 07:51:40.625 158 12570.88 83.08 54922.00 88888.00 2012-06-06 07:51:40.750 158 12570.83 83.12 54921.97 88888.00 2012-06-06 07:51:40.875 158 12570.88 83.12 54921.97 88888.00 2012-06-06 07:51:41.000 158 12570.92 83.12 54921.97 88888.00 2012-06-06 07:51:41.125 158 12570.90 83.15 54922.00 88888.00 2012-06-06 07:51:41.250 158 12570.92 83.20 54922.03 88888.00 2012-06-06 07:51:41.375 158 12570.95 83.17 54922.00 88888.00 2012-06-06 07:51:41.500 158 12570.88 83.17 54921.95 88888.00 2012-06-06 07:51:41.625 158 12570.90 83.20 54921.95 88888.00 2012-06-06 07:51:41.750 158 12570.92 83.17 54921.95 88888.00 2012-06-06 07:51:41.875 158 12570.92 83.15 54921.95 88888.00 2012-06-06 07:51:42.000 158 12570.98 83.12 54921.95 88888.00 2012-06-06 07:51:42.125 158 12570.98 83.10 54921.93 88888.00 2012-06-06 07:51:42.250 158 12570.92 83.15 54921.93 88888.00 2012-06-06 07:51:42.375 158 12571.00 83.20 54921.93 88888.00 2012-06-06 07:51:42.500 158 12571.00 83.20 54921.93 88888.00 2012-06-06 07:51:42.625 158 12570.95 83.22 54921.93 88888.00 2012-06-06 07:51:42.750 158 12571.00 83.22 54921.95 88888.00 2012-06-06 07:51:42.875 158 12571.02 83.20 54921.93 88888.00 2012-06-06 07:51:43.000 158 12571.02 83.20 54921.93 88888.00 2012-06-06 07:51:43.125 158 12570.98 83.22 54921.90 88888.00 2012-06-06 07:51:43.250 158 12570.95 83.20 54921.85 88888.00 2012-06-06 07:51:43.375 158 12571.02 83.22 54921.88 88888.00 2012-06-06 07:51:43.500 158 12571.05 83.20 54921.90 88888.00 2012-06-06 07:51:43.625 158 12571.02 83.22 54921.95 88888.00 2012-06-06 07:51:43.750 158 12570.90 83.25 54921.95 88888.00 2012-06-06 07:51:43.875 158 12570.98 83.20 54921.93 88888.00 2012-06-06 07:51:44.000 158 12571.08 83.22 54921.90 88888.00 2012-06-06 07:51:44.125 158 12571.10 83.20 54921.93 88888.00 2012-06-06 07:51:44.250 158 12571.00 83.25 54921.95 88888.00 2012-06-06 07:51:44.375 158 12571.00 83.30 54921.93 88888.00 2012-06-06 07:51:44.500 158 12571.00 83.30 54921.90 88888.00 2012-06-06 07:51:44.625 158 12571.00 83.22 54921.95 88888.00 2012-06-06 07:51:44.750 158 12571.02 83.22 54921.95 88888.00 2012-06-06 07:51:44.875 158 12571.10 83.22 54921.93 88888.00 2012-06-06 07:51:45.000 158 12571.10 83.22 54921.93 88888.00 2012-06-06 07:51:45.125 158 12571.05 83.25 54921.93 88888.00 2012-06-06 07:51:45.250 158 12571.00 83.28 54921.90 88888.00 2012-06-06 07:51:45.375 158 12571.08 83.28 54921.90 88888.00 2012-06-06 07:51:45.500 158 12571.08 83.25 54921.90 88888.00 2012-06-06 07:51:45.625 158 12571.12 83.22 54921.93 88888.00 2012-06-06 07:51:45.750 158 12571.15 83.22 54921.93 88888.00 2012-06-06 07:51:45.875 158 12571.17 83.25 54921.95 88888.00 2012-06-06 07:51:46.000 158 12571.20 83.28 54921.95 88888.00 2012-06-06 07:51:46.125 158 12571.15 83.22 54921.97 88888.00 2012-06-06 07:51:46.250 158 12571.15 83.22 54922.00 88888.00 2012-06-06 07:51:46.375 158 12571.15 83.22 54921.97 88888.00 2012-06-06 07:51:46.500 158 12571.15 83.22 54921.95 88888.00 2012-06-06 07:51:46.625 158 12571.15 83.25 54921.97 88888.00 2012-06-06 07:51:46.750 158 12571.17 83.25 54921.97 88888.00 2012-06-06 07:51:46.875 158 12571.17 83.28 54921.97 88888.00 2012-06-06 07:51:47.000 158 12571.17 83.25 54921.97 88888.00 2012-06-06 07:51:47.125 158 12571.15 83.28 54922.03 88888.00 2012-06-06 07:51:47.250 158 12571.15 83.28 54922.00 88888.00 2012-06-06 07:51:47.375 158 12571.20 83.28 54921.97 88888.00 2012-06-06 07:51:47.500 158 12571.25 83.22 54921.95 88888.00 2012-06-06 07:51:47.625 158 12571.30 83.25 54921.97 88888.00 2012-06-06 07:51:47.750 158 12571.27 83.25 54921.95 88888.00 2012-06-06 07:51:47.875 158 12571.27 83.25 54921.95 88888.00 2012-06-06 07:51:48.000 158 12571.25 83.28 54921.95 88888.00 2012-06-06 07:51:48.125 158 12571.23 83.25 54921.95 88888.00 2012-06-06 07:51:48.250 158 12571.17 83.25 54921.95 88888.00 2012-06-06 07:51:48.375 158 12571.15 83.22 54921.93 88888.00 2012-06-06 07:51:48.500 158 12571.20 83.22 54921.95 88888.00 2012-06-06 07:51:48.625 158 12571.25 83.25 54922.00 88888.00 2012-06-06 07:51:48.750 158 12571.27 83.25 54921.95 88888.00 2012-06-06 07:51:48.875 158 12571.35 83.25 54921.95 88888.00 2012-06-06 07:51:49.000 158 12571.35 83.28 54921.95 88888.00 2012-06-06 07:51:49.125 158 12571.30 83.33 54921.97 88888.00 2012-06-06 07:51:49.250 158 12571.27 83.28 54922.00 88888.00 2012-06-06 07:51:49.375 158 12571.30 83.28 54921.97 88888.00 2012-06-06 07:51:49.500 158 12571.38 83.25 54921.97 88888.00 2012-06-06 07:51:49.625 158 12571.42 83.28 54921.95 88888.00 2012-06-06 07:51:49.750 158 12571.38 83.30 54921.93 88888.00 2012-06-06 07:51:49.875 158 12571.42 83.28 54921.97 88888.00 2012-06-06 07:51:50.000 158 12571.40 83.28 54921.95 88888.00 2012-06-06 07:51:50.125 158 12571.45 83.28 54921.95 88888.00 2012-06-06 07:51:50.250 158 12571.40 83.30 54921.93 88888.00 2012-06-06 07:51:50.375 158 12571.38 83.30 54921.93 88888.00 2012-06-06 07:51:50.500 158 12571.33 83.28 54921.97 88888.00 2012-06-06 07:51:50.625 158 12571.35 83.25 54921.93 88888.00 2012-06-06 07:51:50.750 158 12571.38 83.28 54921.95 88888.00 2012-06-06 07:51:50.875 158 12571.38 83.28 54921.97 88888.00 2012-06-06 07:51:51.000 158 12571.38 83.28 54921.95 88888.00 2012-06-06 07:51:51.125 158 12571.40 83.28 54921.95 88888.00 2012-06-06 07:51:51.250 158 12571.40 83.22 54921.97 88888.00 2012-06-06 07:51:51.375 158 12571.45 83.28 54921.95 88888.00 2012-06-06 07:51:51.500 158 12571.45 83.30 54921.95 88888.00 2012-06-06 07:51:51.625 158 12571.42 83.30 54921.97 88888.00 2012-06-06 07:51:51.750 158 12571.42 83.28 54922.00 88888.00 2012-06-06 07:51:51.875 158 12571.40 83.25 54922.00 88888.00 2012-06-06 07:51:52.000 158 12571.42 83.28 54921.95 88888.00 2012-06-06 07:51:52.125 158 12571.48 83.28 54921.97 88888.00 2012-06-06 07:51:52.250 158 12571.45 83.28 54922.00 88888.00 2012-06-06 07:51:52.375 158 12571.48 83.28 54922.00 88888.00 2012-06-06 07:51:52.500 158 12571.50 83.30 54922.03 88888.00 2012-06-06 07:51:52.625 158 12571.48 83.28 54922.03 88888.00 2012-06-06 07:51:52.750 158 12571.45 83.30 54922.03 88888.00 2012-06-06 07:51:52.875 158 12571.40 83.28 54922.00 88888.00 2012-06-06 07:51:53.000 158 12571.38 83.28 54922.00 88888.00 2012-06-06 07:51:53.125 158 12571.33 83.28 54922.00 88888.00 2012-06-06 07:51:53.250 158 12571.30 83.28 54921.97 88888.00 2012-06-06 07:51:53.375 158 12571.35 83.28 54921.95 88888.00 2012-06-06 07:51:53.500 158 12571.45 83.35 54921.97 88888.00 2012-06-06 07:51:53.625 158 12571.50 83.35 54921.97 88888.00 2012-06-06 07:51:53.750 158 12571.45 83.38 54921.95 88888.00 2012-06-06 07:51:53.875 158 12571.48 83.30 54921.97 88888.00 2012-06-06 07:51:54.000 158 12571.50 83.30 54921.95 88888.00 2012-06-06 07:51:54.125 158 12571.45 83.30 54921.97 88888.00 2012-06-06 07:51:54.250 158 12571.40 83.30 54922.00 88888.00 2012-06-06 07:51:54.375 158 12571.45 83.30 54922.00 88888.00 2012-06-06 07:51:54.500 158 12571.42 83.30 54922.00 88888.00 2012-06-06 07:51:54.625 158 12571.45 83.30 54922.00 88888.00 2012-06-06 07:51:54.750 158 12571.48 83.33 54922.00 88888.00 2012-06-06 07:51:54.875 158 12571.45 83.33 54922.00 88888.00 2012-06-06 07:51:55.000 158 12571.42 83.25 54921.93 88888.00 2012-06-06 07:51:55.125 158 12571.40 83.28 54921.97 88888.00 2012-06-06 07:51:55.250 158 12571.45 83.33 54921.97 88888.00 2012-06-06 07:51:55.375 158 12571.58 83.35 54922.00 88888.00 2012-06-06 07:51:55.500 158 12571.55 83.33 54922.00 88888.00 2012-06-06 07:51:55.625 158 12571.55 83.30 54921.97 88888.00 2012-06-06 07:51:55.750 158 12571.60 83.30 54922.00 88888.00 2012-06-06 07:51:55.875 158 12571.62 83.28 54922.00 88888.00 2012-06-06 07:51:56.000 158 12571.60 83.28 54921.97 88888.00 2012-06-06 07:51:56.125 158 12571.65 83.35 54922.03 88888.00 2012-06-06 07:51:56.250 158 12571.62 83.35 54922.00 88888.00 2012-06-06 07:51:56.375 158 12571.60 83.35 54922.00 88888.00 2012-06-06 07:51:56.500 158 12571.52 83.33 54922.00 88888.00 2012-06-06 07:51:56.625 158 12571.55 83.35 54922.03 88888.00 2012-06-06 07:51:56.750 158 12571.60 83.38 54922.03 88888.00 2012-06-06 07:51:56.875 158 12571.60 83.35 54922.00 88888.00 2012-06-06 07:51:57.000 158 12571.58 83.33 54921.97 88888.00 2012-06-06 07:51:57.125 158 12571.58 83.30 54921.97 88888.00 2012-06-06 07:51:57.250 158 12571.55 83.30 54921.97 88888.00 2012-06-06 07:51:57.375 158 12571.65 83.35 54921.97 88888.00 2012-06-06 07:51:57.500 158 12571.62 83.35 54922.00 88888.00 2012-06-06 07:51:57.625 158 12571.67 83.35 54921.97 88888.00 2012-06-06 07:51:57.750 158 12571.67 83.33 54922.00 88888.00 2012-06-06 07:51:57.875 158 12571.62 83.33 54922.03 88888.00 2012-06-06 07:51:58.000 158 12571.62 83.33 54922.05 88888.00 2012-06-06 07:51:58.125 158 12571.62 83.30 54922.03 88888.00 2012-06-06 07:51:58.250 158 12571.60 83.28 54922.05 88888.00 2012-06-06 07:51:58.375 158 12571.65 83.28 54922.10 88888.00 2012-06-06 07:51:58.500 158 12571.65 83.33 54922.10 88888.00 2012-06-06 07:51:58.625 158 12571.62 83.30 54922.07 88888.00 2012-06-06 07:51:58.750 158 12571.67 83.33 54922.10 88888.00 2012-06-06 07:51:58.875 158 12571.65 83.35 54922.12 88888.00 2012-06-06 07:51:59.000 158 12571.70 83.30 54922.10 88888.00 2012-06-06 07:51:59.125 158 12571.67 83.30 54922.07 88888.00 2012-06-06 07:51:59.250 158 12571.62 83.28 54922.10 88888.00 2012-06-06 07:51:59.375 158 12571.60 83.28 54922.07 88888.00 2012-06-06 07:51:59.500 158 12571.62 83.28 54922.07 88888.00 2012-06-06 07:51:59.625 158 12571.67 83.30 54922.10 88888.00 2012-06-06 07:51:59.750 158 12571.65 83.33 54922.07 88888.00 2012-06-06 07:51:59.875 158 12571.65 83.28 54922.05 88888.00 2012-06-06 07:52:00.000 158 12571.62 83.28 54922.03 88888.00 2012-06-06 07:52:00.125 158 12571.65 83.30 54922.07 88888.00 2012-06-06 07:52:00.250 158 12571.55 83.30 54922.10 88888.00 2012-06-06 07:52:00.375 158 12571.60 83.30 54922.07 88888.00 2012-06-06 07:52:00.500 158 12571.62 83.28 54922.07 88888.00 2012-06-06 07:52:00.625 158 12571.67 83.28 54922.07 88888.00 2012-06-06 07:52:00.750 158 12571.67 83.30 54922.07 88888.00 2012-06-06 07:52:00.875 158 12571.65 83.30 54922.07 88888.00 2012-06-06 07:52:01.000 158 12571.65 83.30 54922.05 88888.00 2012-06-06 07:52:01.125 158 12571.70 83.28 54922.05 88888.00 2012-06-06 07:52:01.250 158 12571.67 83.25 54922.10 88888.00 2012-06-06 07:52:01.375 158 12571.67 83.28 54922.10 88888.00 2012-06-06 07:52:01.500 158 12571.73 83.30 54922.10 88888.00 2012-06-06 07:52:01.625 158 12571.80 83.33 54922.12 88888.00 2012-06-06 07:52:01.750 158 12571.75 83.33 54922.10 88888.00 2012-06-06 07:52:01.875 158 12571.77 83.30 54922.07 88888.00 2012-06-06 07:52:02.000 158 12571.83 83.25 54922.00 88888.00 2012-06-06 07:52:02.125 158 12571.83 83.28 54922.03 88888.00 2012-06-06 07:52:02.250 158 12571.75 83.28 54922.07 88888.00 2012-06-06 07:52:02.375 158 12571.85 83.30 54922.07 88888.00 2012-06-06 07:52:02.500 158 12571.85 83.25 54922.10 88888.00 2012-06-06 07:52:02.625 158 12571.83 83.25 54922.10 88888.00 2012-06-06 07:52:02.750 158 12571.73 83.25 54922.10 88888.00 2012-06-06 07:52:02.875 158 12571.75 83.22 54922.07 88888.00 2012-06-06 07:52:03.000 158 12571.77 83.22 54922.10 88888.00 2012-06-06 07:52:03.125 158 12571.90 83.25 54922.10 88888.00 2012-06-06 07:52:03.250 158 12571.92 83.25 54922.10 88888.00 2012-06-06 07:52:03.375 158 12571.95 83.25 54922.07 88888.00 2012-06-06 07:52:03.500 158 12571.95 83.28 54922.07 88888.00 2012-06-06 07:52:03.625 158 12571.90 83.30 54922.10 88888.00 2012-06-06 07:52:03.750 158 12571.88 83.28 54922.10 88888.00 2012-06-06 07:52:03.875 158 12571.83 83.22 54922.12 88888.00 2012-06-06 07:52:04.000 158 12571.83 83.22 54922.10 88888.00 2012-06-06 07:52:04.125 158 12571.88 83.28 54922.12 88888.00 2012-06-06 07:52:04.250 158 12571.92 83.25 54922.12 88888.00 2012-06-06 07:52:04.375 158 12571.95 83.25 54922.12 88888.00 2012-06-06 07:52:04.500 158 12571.95 83.22 54922.15 88888.00 2012-06-06 07:52:04.625 158 12571.92 83.22 54922.12 88888.00 2012-06-06 07:52:04.750 158 12571.92 83.25 54922.12 88888.00 2012-06-06 07:52:04.875 158 12571.92 83.20 54922.12 88888.00 2012-06-06 07:52:05.000 158 12571.92 83.17 54922.15 88888.00 2012-06-06 07:52:05.125 158 12571.98 83.17 54922.15 88888.00 2012-06-06 07:52:05.250 158 12572.05 83.17 54922.15 88888.00 2012-06-06 07:52:05.375 158 12572.08 83.20 54922.15 88888.00 2012-06-06 07:52:05.500 158 12572.10 83.20 54922.18 88888.00 2012-06-06 07:52:05.625 158 12572.08 83.20 54922.15 88888.00 2012-06-06 07:52:05.750 158 12572.05 83.17 54922.10 88888.00 2012-06-06 07:52:05.875 158 12572.00 83.17 54922.12 88888.00 2012-06-06 07:52:06.000 158 12572.02 83.20 54922.10 88888.00 2012-06-06 07:52:06.125 158 12572.02 83.22 54922.10 88888.00 2012-06-06 07:52:06.250 158 12572.00 83.17 54922.12 88888.00 2012-06-06 07:52:06.375 158 12572.05 83.15 54922.15 88888.00 2012-06-06 07:52:06.500 158 12572.10 83.12 54922.10 88888.00 2012-06-06 07:52:06.625 158 12572.08 83.15 54922.12 88888.00 2012-06-06 07:52:06.750 158 12572.10 83.17 54922.12 88888.00 2012-06-06 07:52:06.875 158 12572.12 83.17 54922.15 88888.00 2012-06-06 07:52:07.000 158 12572.15 83.15 54922.10 88888.00 2012-06-06 07:52:07.125 158 12572.15 83.12 54922.10 88888.00 2012-06-06 07:52:07.250 158 12572.05 83.15 54922.12 88888.00 2012-06-06 07:52:07.375 158 12572.08 83.17 54922.15 88888.00 2012-06-06 07:52:07.500 158 12572.12 83.12 54922.15 88888.00 2012-06-06 07:52:07.625 158 12572.12 83.15 54922.15 88888.00 2012-06-06 07:52:07.750 158 12572.10 83.17 54922.18 88888.00 2012-06-06 07:52:07.875 158 12572.17 83.15 54922.18 88888.00 2012-06-06 07:52:08.000 158 12572.23 83.15 54922.12 88888.00 2012-06-06 07:52:08.125 158 12572.20 83.12 54922.15 88888.00 2012-06-06 07:52:08.250 158 12572.15 83.10 54922.15 88888.00 2012-06-06 07:52:08.375 158 12572.15 83.10 54922.15 88888.00 2012-06-06 07:52:08.500 158 12572.10 83.10 54922.15 88888.00 2012-06-06 07:52:08.625 158 12572.10 83.12 54922.15 88888.00 2012-06-06 07:52:08.750 158 12572.10 83.15 54922.15 88888.00 2012-06-06 07:52:08.875 158 12572.12 83.10 54922.15 88888.00 2012-06-06 07:52:09.000 158 12572.12 83.10 54922.18 88888.00 2012-06-06 07:52:09.125 158 12572.12 83.12 54922.20 88888.00 2012-06-06 07:52:09.250 158 12572.12 83.10 54922.18 88888.00 2012-06-06 07:52:09.375 158 12572.12 83.08 54922.18 88888.00 2012-06-06 07:52:09.500 158 12572.08 83.10 54922.18 88888.00 2012-06-06 07:52:09.625 158 12572.12 83.10 54922.18 88888.00 2012-06-06 07:52:09.750 158 12572.17 83.10 54922.15 88888.00 2012-06-06 07:52:09.875 158 12572.25 83.12 54922.20 88888.00 2012-06-06 07:52:10.000 158 12572.20 83.12 54922.18 88888.00 2012-06-06 07:52:10.125 158 12572.17 83.10 54922.18 88888.00 2012-06-06 07:52:10.250 158 12572.15 83.12 54922.20 88888.00 2012-06-06 07:52:10.375 158 12572.20 83.15 54922.20 88888.00 2012-06-06 07:52:10.500 158 12572.27 83.15 54922.20 88888.00 2012-06-06 07:52:10.625 158 12572.27 83.10 54922.20 88888.00 2012-06-06 07:52:10.750 158 12572.23 83.12 54922.18 88888.00 2012-06-06 07:52:10.875 158 12572.25 83.12 54922.22 88888.00 2012-06-06 07:52:11.000 158 12572.23 83.10 54922.20 88888.00 2012-06-06 07:52:11.125 158 12572.20 83.05 54922.20 88888.00 2012-06-06 07:52:11.250 158 12572.17 83.05 54922.22 88888.00 2012-06-06 07:52:11.375 158 12572.23 83.08 54922.22 88888.00 2012-06-06 07:52:11.500 158 12572.17 83.05 54922.18 88888.00 2012-06-06 07:52:11.625 158 12572.17 83.05 54922.20 88888.00 2012-06-06 07:52:11.750 158 12572.25 83.03 54922.18 88888.00 2012-06-06 07:52:11.875 158 12572.27 83.05 54922.15 88888.00 2012-06-06 07:52:12.000 158 12572.35 83.08 54922.18 88888.00 2012-06-06 07:52:12.125 158 12572.30 83.05 54922.20 88888.00 2012-06-06 07:52:12.250 158 12572.30 83.03 54922.18 88888.00 2012-06-06 07:52:12.375 158 12572.40 83.03 54922.18 88888.00 2012-06-06 07:52:12.500 158 12572.48 83.03 54922.18 88888.00 2012-06-06 07:52:12.625 158 12572.45 83.03 54922.18 88888.00 2012-06-06 07:52:12.750 158 12572.42 83.03 54922.18 88888.00 2012-06-06 07:52:12.875 158 12572.42 83.00 54922.15 88888.00 2012-06-06 07:52:13.000 158 12572.38 82.97 54922.15 88888.00 2012-06-06 07:52:13.125 158 12572.40 83.05 54922.22 88888.00 2012-06-06 07:52:13.250 158 12572.38 83.08 54922.25 88888.00 2012-06-06 07:52:13.375 158 12572.38 83.05 54922.22 88888.00 2012-06-06 07:52:13.500 158 12572.33 83.03 54922.22 88888.00 2012-06-06 07:52:13.625 158 12572.38 83.05 54922.22 88888.00 2012-06-06 07:52:13.750 158 12572.35 83.03 54922.22 88888.00 2012-06-06 07:52:13.875 158 12572.35 83.00 54922.18 88888.00 2012-06-06 07:52:14.000 158 12572.33 83.05 54922.20 88888.00 2012-06-06 07:52:14.125 158 12572.35 83.05 54922.20 88888.00 2012-06-06 07:52:14.250 158 12572.42 83.03 54922.22 88888.00 2012-06-06 07:52:14.375 158 12572.42 83.05 54922.22 88888.00 2012-06-06 07:52:14.500 158 12572.38 83.03 54922.22 88888.00 2012-06-06 07:52:14.625 158 12572.40 82.95 54922.18 88888.00 2012-06-06 07:52:14.750 158 12572.40 82.97 54922.12 88888.00 2012-06-06 07:52:14.875 158 12572.42 83.00 54922.15 88888.00 2012-06-06 07:52:15.000 158 12572.42 82.97 54922.18 88888.00 2012-06-06 07:52:15.125 158 12572.38 82.95 54922.20 88888.00 2012-06-06 07:52:15.250 158 12572.35 82.92 54922.18 88888.00 2012-06-06 07:52:15.375 158 12572.38 82.92 54922.18 88888.00 2012-06-06 07:52:15.500 158 12572.40 82.92 54922.22 88888.00 2012-06-06 07:52:15.625 158 12572.42 82.95 54922.25 88888.00 2012-06-06 07:52:15.750 158 12572.45 82.95 54922.25 88888.00 2012-06-06 07:52:15.875 158 12572.45 82.97 54922.28 88888.00 2012-06-06 07:52:16.000 158 12572.48 82.97 54922.28 88888.00 2012-06-06 07:52:16.125 158 12572.45 82.97 54922.25 88888.00 2012-06-06 07:52:16.250 158 12572.45 82.97 54922.28 88888.00 2012-06-06 07:52:16.375 158 12572.48 82.97 54922.30 88888.00 2012-06-06 07:52:16.500 158 12572.50 83.00 54922.30 88888.00 2012-06-06 07:52:16.625 158 12572.52 83.00 54922.28 88888.00 2012-06-06 07:52:16.750 158 12572.45 82.95 54922.28 88888.00 2012-06-06 07:52:16.875 158 12572.48 82.92 54922.28 88888.00 2012-06-06 07:52:17.000 158 12572.55 82.95 54922.25 88888.00 2012-06-06 07:52:17.125 158 12572.58 82.97 54922.28 88888.00 2012-06-06 07:52:17.250 158 12572.50 82.95 54922.28 88888.00 2012-06-06 07:52:17.375 158 12572.58 82.95 54922.28 88888.00 2012-06-06 07:52:17.500 158 12572.55 82.95 54922.30 88888.00 2012-06-06 07:52:17.625 158 12572.50 82.92 54922.28 88888.00 2012-06-06 07:52:17.750 158 12572.50 82.92 54922.28 88888.00 2012-06-06 07:52:17.875 158 12572.58 82.95 54922.25 88888.00 2012-06-06 07:52:18.000 158 12572.58 82.95 54922.25 88888.00 2012-06-06 07:52:18.125 158 12572.60 83.05 54922.28 88888.00 2012-06-06 07:52:18.250 158 12572.58 83.03 54922.28 88888.00 2012-06-06 07:52:18.375 158 12572.52 82.90 54922.22 88888.00 2012-06-06 07:52:18.500 158 12572.52 82.90 54922.25 88888.00 2012-06-06 07:52:18.625 158 12572.60 82.92 54922.25 88888.00 2012-06-06 07:52:18.750 158 12572.62 82.95 54922.28 88888.00 2012-06-06 07:52:18.875 158 12572.60 82.95 54922.28 88888.00 2012-06-06 07:52:19.000 158 12572.58 82.90 54922.28 88888.00 2012-06-06 07:52:19.125 158 12572.58 82.90 54922.32 88888.00 2012-06-06 07:52:19.250 158 12572.52 82.90 54922.30 88888.00 2012-06-06 07:52:19.375 158 12572.52 82.90 54922.30 88888.00 2012-06-06 07:52:19.500 158 12572.50 82.88 54922.30 88888.00 2012-06-06 07:52:19.625 158 12572.55 82.92 54922.30 88888.00 2012-06-06 07:52:19.750 158 12572.58 82.95 54922.32 88888.00 2012-06-06 07:52:19.875 158 12572.55 82.90 54922.32 88888.00 2012-06-06 07:52:20.000 158 12572.62 82.83 54922.28 88888.00 2012-06-06 07:52:20.125 158 12572.65 82.90 54922.28 88888.00 2012-06-06 07:52:20.250 158 12572.60 82.88 54922.30 88888.00 2012-06-06 07:52:20.375 158 12572.67 82.90 54922.30 88888.00 2012-06-06 07:52:20.500 158 12572.62 82.92 54922.32 88888.00 2012-06-06 07:52:20.625 158 12572.60 82.92 54922.32 88888.00 2012-06-06 07:52:20.750 158 12572.60 82.88 54922.28 88888.00 2012-06-06 07:52:20.875 158 12572.60 82.90 54922.30 88888.00 2012-06-06 07:52:21.000 158 12572.60 82.92 54922.30 88888.00 2012-06-06 07:52:21.125 158 12572.55 82.90 54922.30 88888.00 2012-06-06 07:52:21.250 158 12572.50 82.85 54922.32 88888.00 2012-06-06 07:52:21.375 158 12572.60 82.85 54922.30 88888.00 2012-06-06 07:52:21.500 158 12572.67 82.85 54922.30 88888.00 2012-06-06 07:52:21.625 158 12572.75 82.85 54922.32 88888.00 2012-06-06 07:52:21.750 158 12572.75 82.85 54922.32 88888.00 2012-06-06 07:52:21.875 158 12572.70 82.85 54922.32 88888.00 2012-06-06 07:52:22.000 158 12572.62 82.85 54922.35 88888.00 2012-06-06 07:52:22.125 158 12572.65 82.85 54922.38 88888.00 2012-06-06 07:52:22.250 158 12572.65 82.85 54922.35 88888.00 2012-06-06 07:52:22.375 158 12572.73 82.83 54922.35 88888.00 2012-06-06 07:52:22.500 158 12572.75 82.85 54922.40 88888.00 2012-06-06 07:52:22.625 158 12572.75 82.85 54922.40 88888.00 2012-06-06 07:52:22.750 158 12572.67 82.80 54922.38 88888.00 2012-06-06 07:52:22.875 158 12572.65 82.80 54922.38 88888.00 2012-06-06 07:52:23.000 158 12572.67 82.80 54922.35 88888.00 2012-06-06 07:52:23.125 158 12572.75 82.85 54922.38 88888.00 2012-06-06 07:52:23.250 158 12572.77 82.83 54922.40 88888.00 2012-06-06 07:52:23.375 158 12572.83 82.85 54922.38 88888.00 2012-06-06 07:52:23.500 158 12572.83 82.88 54922.38 88888.00 2012-06-06 07:52:23.625 158 12572.80 82.88 54922.38 88888.00 2012-06-06 07:52:23.750 158 12572.77 82.83 54922.38 88888.00 2012-06-06 07:52:23.875 158 12572.73 82.75 54922.38 88888.00 2012-06-06 07:52:24.000 158 12572.73 82.78 54922.35 88888.00 2012-06-06 07:52:24.125 158 12572.77 82.80 54922.38 88888.00 2012-06-06 07:52:24.250 158 12572.75 82.83 54922.38 88888.00 2012-06-06 07:52:24.375 158 12572.83 82.80 54922.35 88888.00 2012-06-06 07:52:24.500 158 12572.77 82.80 54922.38 88888.00 2012-06-06 07:52:24.625 158 12572.75 82.83 54922.35 88888.00 2012-06-06 07:52:24.750 158 12572.75 82.78 54922.35 88888.00 2012-06-06 07:52:24.875 158 12572.73 82.80 54922.35 88888.00 2012-06-06 07:52:25.000 158 12572.67 82.80 54922.35 88888.00 2012-06-06 07:52:25.125 158 12572.75 82.83 54922.35 88888.00 2012-06-06 07:52:25.250 158 12572.70 82.83 54922.38 88888.00 2012-06-06 07:52:25.375 158 12572.70 82.80 54922.38 88888.00 2012-06-06 07:52:25.500 158 12572.70 82.80 54922.35 88888.00 2012-06-06 07:52:25.625 158 12572.75 82.80 54922.38 88888.00 2012-06-06 07:52:25.750 158 12572.77 82.83 54922.38 88888.00 2012-06-06 07:52:25.875 158 12572.73 82.83 54922.38 88888.00 2012-06-06 07:52:26.000 158 12572.73 82.83 54922.38 88888.00 2012-06-06 07:52:26.125 158 12572.67 82.80 54922.38 88888.00 2012-06-06 07:52:26.250 158 12572.67 82.78 54922.40 88888.00 2012-06-06 07:52:26.375 158 12572.73 82.78 54922.38 88888.00 2012-06-06 07:52:26.500 158 12572.70 82.72 54922.38 88888.00 2012-06-06 07:52:26.625 158 12572.75 82.78 54922.35 88888.00 2012-06-06 07:52:26.750 158 12572.80 82.78 54922.38 88888.00 2012-06-06 07:52:26.875 158 12572.77 82.75 54922.38 88888.00 2012-06-06 07:52:27.000 158 12572.75 82.75 54922.40 88888.00 2012-06-06 07:52:27.125 158 12572.75 82.78 54922.40 88888.00 2012-06-06 07:52:27.250 158 12572.70 82.75 54922.40 88888.00 2012-06-06 07:52:27.375 158 12572.75 82.75 54922.43 88888.00 2012-06-06 07:52:27.500 158 12572.70 82.72 54922.43 88888.00 2012-06-06 07:52:27.625 158 12572.65 82.72 54922.43 88888.00 2012-06-06 07:52:27.750 158 12572.65 82.75 54922.45 88888.00 2012-06-06 07:52:27.875 158 12572.70 82.75 54922.43 88888.00 2012-06-06 07:52:28.000 158 12572.67 82.72 54922.45 88888.00 2012-06-06 07:52:28.125 158 12572.67 82.75 54922.47 88888.00 2012-06-06 07:52:28.250 158 12572.73 82.72 54922.47 88888.00 2012-06-06 07:52:28.375 158 12572.77 82.72 54922.47 88888.00 2012-06-06 07:52:28.500 158 12572.80 82.70 54922.47 88888.00 2012-06-06 07:52:28.625 158 12572.77 82.70 54922.45 88888.00 2012-06-06 07:52:28.750 158 12572.75 82.75 54922.45 88888.00 2012-06-06 07:52:28.875 158 12572.73 82.72 54922.47 88888.00 2012-06-06 07:52:29.000 158 12572.70 82.72 54922.45 88888.00 2012-06-06 07:52:29.125 158 12572.73 82.67 54922.45 88888.00 2012-06-06 07:52:29.250 158 12572.67 82.67 54922.45 88888.00 2012-06-06 07:52:29.375 158 12572.65 82.72 54922.45 88888.00 2012-06-06 07:52:29.500 158 12572.65 82.70 54922.45 88888.00 2012-06-06 07:52:29.625 158 12572.73 82.67 54922.45 88888.00 2012-06-06 07:52:29.750 158 12572.75 82.72 54922.43 88888.00 2012-06-06 07:52:29.875 158 12572.70 82.70 54922.43 88888.00 2012-06-06 07:52:30.000 158 12572.67 82.67 54922.43 88888.00 2012-06-06 07:52:30.125 158 12572.62 82.67 54922.43 88888.00 2012-06-06 07:52:30.250 158 12572.60 82.70 54922.45 88888.00 2012-06-06 07:52:30.375 158 12572.67 82.70 54922.45 88888.00 2012-06-06 07:52:30.500 158 12572.70 82.67 54922.45 88888.00 2012-06-06 07:52:30.625 158 12572.70 82.70 54922.45 88888.00 2012-06-06 07:52:30.750 158 12572.73 82.70 54922.45 88888.00 2012-06-06 07:52:30.875 158 12572.70 82.70 54922.47 88888.00 2012-06-06 07:52:31.000 158 12572.67 82.67 54922.43 88888.00 2012-06-06 07:52:31.125 158 12572.65 82.67 54922.45 88888.00 2012-06-06 07:52:31.250 158 12572.67 82.67 54922.45 88888.00 2012-06-06 07:52:31.375 158 12572.70 82.72 54922.45 88888.00 2012-06-06 07:52:31.500 158 12572.67 82.67 54922.43 88888.00 2012-06-06 07:52:31.625 158 12572.73 82.67 54922.45 88888.00 2012-06-06 07:52:31.750 158 12572.80 82.72 54922.47 88888.00 2012-06-06 07:52:31.875 158 12572.77 82.70 54922.50 88888.00 2012-06-06 07:52:32.000 158 12572.77 82.70 54922.50 88888.00 2012-06-06 07:52:32.125 158 12572.77 82.67 54922.50 88888.00 2012-06-06 07:52:32.250 158 12572.77 82.65 54922.45 88888.00 2012-06-06 07:52:32.375 158 12572.73 82.65 54922.47 88888.00 2012-06-06 07:52:32.500 158 12572.70 82.65 54922.50 88888.00 2012-06-06 07:52:32.625 158 12572.67 82.67 54922.53 88888.00 2012-06-06 07:52:32.750 158 12572.73 82.70 54922.53 88888.00 2012-06-06 07:52:32.875 158 12572.75 82.67 54922.50 88888.00 2012-06-06 07:52:33.000 158 12572.70 82.65 54922.47 88888.00 2012-06-06 07:52:33.125 158 12572.70 82.62 54922.47 88888.00 2012-06-06 07:52:33.250 158 12572.70 82.67 54922.53 88888.00 2012-06-06 07:52:33.375 158 12572.75 82.65 54922.53 88888.00 2012-06-06 07:52:33.500 158 12572.70 82.65 54922.53 88888.00 2012-06-06 07:52:33.625 158 12572.67 82.65 54922.53 88888.00 2012-06-06 07:52:33.750 158 12572.73 82.62 54922.53 88888.00 2012-06-06 07:52:33.875 158 12572.75 82.65 54922.55 88888.00 2012-06-06 07:52:34.000 158 12572.70 82.62 54922.55 88888.00 2012-06-06 07:52:34.125 158 12572.70 82.67 54922.57 88888.00 2012-06-06 07:52:34.250 158 12572.62 82.62 54922.60 88888.00 2012-06-06 07:52:34.375 158 12572.65 82.62 54922.57 88888.00 2012-06-06 07:52:34.500 158 12572.67 82.60 54922.57 88888.00 2012-06-06 07:52:34.625 158 12572.67 82.62 54922.60 88888.00 2012-06-06 07:52:34.750 158 12572.70 82.65 54922.62 88888.00 2012-06-06 07:52:34.875 158 12572.70 82.67 54922.62 88888.00 2012-06-06 07:52:35.000 158 12572.73 82.65 54922.62 88888.00 2012-06-06 07:52:35.125 158 12572.70 82.65 54922.65 88888.00 2012-06-06 07:52:35.250 158 12572.65 82.62 54922.68 88888.00 2012-06-06 07:52:35.375 158 12572.70 82.65 54922.68 88888.00 2012-06-06 07:52:35.500 158 12572.73 82.67 54922.68 88888.00 2012-06-06 07:52:35.625 158 12572.73 82.65 54922.65 88888.00 2012-06-06 07:52:35.750 158 12572.77 82.65 54922.62 88888.00 2012-06-06 07:52:35.875 158 12572.77 82.65 54922.55 88888.00 2012-06-06 07:52:36.000 158 12572.77 82.58 54922.53 88888.00 2012-06-06 07:52:36.125 158 12572.77 82.62 54922.57 88888.00 2012-06-06 07:52:36.250 158 12572.73 82.62 54922.60 88888.00 2012-06-06 07:52:36.375 158 12572.77 82.65 54922.60 88888.00 2012-06-06 07:52:36.500 158 12572.75 82.62 54922.60 88888.00 2012-06-06 07:52:36.625 158 12572.77 82.62 54922.60 88888.00 2012-06-06 07:52:36.750 158 12572.80 82.62 54922.60 88888.00 2012-06-06 07:52:36.875 158 12572.80 82.62 54922.57 88888.00 2012-06-06 07:52:37.000 158 12572.83 82.65 54922.62 88888.00 2012-06-06 07:52:37.125 158 12572.90 82.60 54922.57 88888.00 2012-06-06 07:52:37.250 158 12572.88 82.58 54922.57 88888.00 2012-06-06 07:52:37.375 158 12572.83 82.55 54922.60 88888.00 2012-06-06 07:52:37.500 158 12572.83 82.60 54922.60 88888.00 2012-06-06 07:52:37.625 158 12572.83 82.60 54922.60 88888.00 2012-06-06 07:52:37.750 158 12572.80 82.60 54922.60 88888.00 2012-06-06 07:52:37.875 158 12572.80 82.58 54922.57 88888.00 2012-06-06 07:52:38.000 158 12572.77 82.55 54922.55 88888.00 2012-06-06 07:52:38.125 158 12572.80 82.58 54922.60 88888.00 2012-06-06 07:52:38.250 158 12572.83 82.55 54922.60 88888.00 2012-06-06 07:52:38.375 158 12572.85 82.62 54922.62 88888.00 2012-06-06 07:52:38.500 158 12572.88 82.60 54922.62 88888.00 2012-06-06 07:52:38.625 158 12572.88 82.62 54922.62 88888.00 2012-06-06 07:52:38.750 158 12572.80 82.60 54922.62 88888.00 2012-06-06 07:52:38.875 158 12572.80 82.62 54922.62 88888.00 2012-06-06 07:52:39.000 158 12572.85 82.62 54922.60 88888.00 2012-06-06 07:52:39.125 158 12572.80 82.60 54922.62 88888.00 2012-06-06 07:52:39.250 158 12572.77 82.58 54922.62 88888.00 2012-06-06 07:52:39.375 158 12572.80 82.62 54922.65 88888.00 2012-06-06 07:52:39.500 158 12572.85 82.62 54922.65 88888.00 2012-06-06 07:52:39.625 158 12572.77 82.60 54922.68 88888.00 2012-06-06 07:52:39.750 158 12572.75 82.60 54922.68 88888.00 2012-06-06 07:52:39.875 158 12572.77 82.62 54922.70 88888.00 2012-06-06 07:52:40.000 158 12572.80 82.60 54922.70 88888.00 2012-06-06 07:52:40.125 158 12572.80 82.60 54922.75 88888.00 2012-06-06 07:52:40.250 158 12572.80 82.60 54922.75 88888.00 2012-06-06 07:52:40.375 158 12572.83 82.62 54922.72 88888.00 2012-06-06 07:52:40.500 158 12572.85 82.62 54922.72 88888.00 2012-06-06 07:52:40.625 158 12572.92 82.58 54922.72 88888.00 2012-06-06 07:52:40.750 158 12572.90 82.55 54922.75 88888.00 2012-06-06 07:52:40.875 158 12572.85 82.58 54922.70 88888.00 2012-06-06 07:52:41.000 158 12572.88 82.55 54922.72 88888.00 2012-06-06 07:52:41.125 158 12572.88 82.60 54922.75 88888.00 2012-06-06 07:52:41.250 158 12572.80 82.62 54922.72 88888.00 2012-06-06 07:52:41.375 158 12572.83 82.60 54922.70 88888.00 2012-06-06 07:52:41.500 158 12572.83 82.55 54922.70 88888.00 2012-06-06 07:52:41.625 158 12572.83 82.58 54922.70 88888.00 2012-06-06 07:52:41.750 158 12572.83 82.55 54922.70 88888.00 2012-06-06 07:52:41.875 158 12572.85 82.53 54922.68 88888.00 2012-06-06 07:52:42.000 158 12572.83 82.53 54922.65 88888.00 2012-06-06 07:52:42.125 158 12572.77 82.55 54922.65 88888.00 2012-06-06 07:52:42.250 158 12572.80 82.58 54922.70 88888.00 2012-06-06 07:52:42.375 158 12572.83 82.60 54922.72 88888.00 2012-06-06 07:52:42.500 158 12572.85 82.58 54922.70 88888.00 2012-06-06 07:52:42.625 158 12572.80 82.58 54922.68 88888.00 2012-06-06 07:52:42.750 158 12572.77 82.58 54922.70 88888.00 2012-06-06 07:52:42.875 158 12572.85 82.55 54922.70 88888.00 2012-06-06 07:52:43.000 158 12572.88 82.53 54922.68 88888.00 2012-06-06 07:52:43.125 158 12572.88 82.53 54922.70 88888.00 2012-06-06 07:52:43.250 158 12572.85 82.53 54922.70 88888.00 2012-06-06 07:52:43.375 158 12572.85 82.50 54922.70 88888.00 2012-06-06 07:52:43.500 158 12572.83 82.50 54922.70 88888.00 2012-06-06 07:52:43.625 158 12572.83 82.53 54922.70 88888.00 2012-06-06 07:52:43.750 158 12572.83 82.53 54922.72 88888.00 2012-06-06 07:52:43.875 158 12572.85 82.53 54922.75 88888.00 2012-06-06 07:52:44.000 158 12572.85 82.50 54922.70 88888.00 2012-06-06 07:52:44.125 158 12572.83 82.50 54922.72 88888.00 2012-06-06 07:52:44.250 158 12572.77 82.53 54922.75 88888.00 2012-06-06 07:52:44.375 158 12572.80 82.55 54922.75 88888.00 2012-06-06 07:52:44.500 158 12572.80 82.53 54922.75 88888.00 2012-06-06 07:52:44.625 158 12572.77 82.53 54922.75 88888.00 2012-06-06 07:52:44.750 158 12572.73 82.55 54922.72 88888.00 2012-06-06 07:52:44.875 158 12572.70 82.53 54922.72 88888.00 2012-06-06 07:52:45.000 158 12572.75 82.53 54922.70 88888.00 2012-06-06 07:52:45.125 158 12572.80 82.55 54922.72 88888.00 2012-06-06 07:52:45.250 158 12572.73 82.55 54922.72 88888.00 2012-06-06 07:52:45.375 158 12572.77 82.53 54922.70 88888.00 2012-06-06 07:52:45.500 158 12572.83 82.53 54922.72 88888.00 2012-06-06 07:52:45.625 158 12572.83 82.55 54922.75 88888.00 2012-06-06 07:52:45.750 158 12572.77 82.55 54922.75 88888.00 2012-06-06 07:52:45.875 158 12572.85 82.55 54922.75 88888.00 2012-06-06 07:52:46.000 158 12572.90 82.50 54922.80 88888.00 2012-06-06 07:52:46.125 158 12572.83 82.47 54922.80 88888.00 2012-06-06 07:52:46.250 158 12572.77 82.50 54922.78 88888.00 2012-06-06 07:52:46.375 158 12572.80 82.53 54922.75 88888.00 2012-06-06 07:52:46.500 158 12572.80 82.53 54922.78 88888.00 2012-06-06 07:52:46.625 158 12572.80 82.55 54922.80 88888.00 2012-06-06 07:52:46.750 158 12572.80 82.55 54922.80 88888.00 2012-06-06 07:52:46.875 158 12572.77 82.55 54922.80 88888.00 2012-06-06 07:52:47.000 158 12572.83 82.58 54922.82 88888.00 2012-06-06 07:52:47.125 158 12572.88 82.60 54922.82 88888.00 2012-06-06 07:52:47.250 158 12572.77 82.55 54922.82 88888.00 2012-06-06 07:52:47.375 158 12572.77 82.53 54922.82 88888.00 2012-06-06 07:52:47.500 158 12572.77 82.53 54922.82 88888.00 2012-06-06 07:52:47.625 158 12572.80 82.58 54922.82 88888.00 2012-06-06 07:52:47.750 158 12572.80 82.58 54922.82 88888.00 2012-06-06 07:52:47.875 158 12572.83 82.53 54922.80 88888.00 2012-06-06 07:52:48.000 158 12572.90 82.53 54922.80 88888.00 2012-06-06 07:52:48.125 158 12572.90 82.58 54922.82 88888.00 2012-06-06 07:52:48.250 158 12572.83 82.55 54922.80 88888.00 2012-06-06 07:52:48.375 158 12572.80 82.55 54922.82 88888.00 2012-06-06 07:52:48.500 158 12572.80 82.55 54922.82 88888.00 2012-06-06 07:52:48.625 158 12572.83 82.53 54922.82 88888.00 2012-06-06 07:52:48.750 158 12572.77 82.53 54922.80 88888.00 2012-06-06 07:52:48.875 158 12572.73 82.50 54922.78 88888.00 2012-06-06 07:52:49.000 158 12572.75 82.50 54922.75 88888.00 2012-06-06 07:52:49.125 158 12572.75 82.47 54922.80 88888.00 2012-06-06 07:52:49.250 158 12572.75 82.47 54922.80 88888.00 2012-06-06 07:52:49.375 158 12572.80 82.50 54922.78 88888.00 2012-06-06 07:52:49.500 158 12572.80 82.50 54922.78 88888.00 2012-06-06 07:52:49.625 158 12572.77 82.50 54922.80 88888.00 2012-06-06 07:52:49.750 158 12572.75 82.53 54922.80 88888.00 2012-06-06 07:52:49.875 158 12572.77 82.50 54922.80 88888.00 2012-06-06 07:52:50.000 158 12572.80 82.53 54922.80 88888.00 2012-06-06 07:52:50.125 158 12572.73 82.47 54922.85 88888.00 2012-06-06 07:52:50.250 158 12572.67 82.47 54922.82 88888.00 2012-06-06 07:52:50.375 158 12572.73 82.47 54922.82 88888.00 2012-06-06 07:52:50.500 158 12572.77 82.47 54922.80 88888.00 2012-06-06 07:52:50.625 158 12572.80 82.50 54922.85 88888.00 2012-06-06 07:52:50.750 158 12572.80 82.55 54922.88 88888.00 2012-06-06 07:52:50.875 158 12572.75 82.55 54922.88 88888.00 2012-06-06 07:52:51.000 158 12572.75 82.50 54922.82 88888.00 2012-06-06 07:52:51.125 158 12572.75 82.47 54922.82 88888.00 2012-06-06 07:52:51.250 158 12572.73 82.45 54922.85 88888.00 2012-06-06 07:52:51.375 158 12572.77 82.47 54922.85 88888.00 2012-06-06 07:52:51.500 158 12572.75 82.50 54922.88 88888.00 2012-06-06 07:52:51.625 158 12572.75 82.53 54922.90 88888.00 2012-06-06 07:52:51.750 158 12572.75 82.50 54922.88 88888.00 2012-06-06 07:52:51.875 158 12572.80 82.45 54922.88 88888.00 2012-06-06 07:52:52.000 158 12572.77 82.42 54922.88 88888.00 2012-06-06 07:52:52.125 158 12572.73 82.47 54922.90 88888.00 2012-06-06 07:52:52.250 158 12572.70 82.50 54922.93 88888.00 2012-06-06 07:52:52.375 158 12572.70 82.47 54922.93 88888.00 2012-06-06 07:52:52.500 158 12572.75 82.47 54922.93 88888.00 2012-06-06 07:52:52.625 158 12572.83 82.53 54922.93 88888.00 2012-06-06 07:52:52.750 158 12572.85 82.53 54922.93 88888.00 2012-06-06 07:52:52.875 158 12572.83 82.50 54922.90 88888.00 2012-06-06 07:52:53.000 158 12572.80 82.47 54922.90 88888.00 2012-06-06 07:52:53.125 158 12572.85 82.45 54922.93 88888.00 2012-06-06 07:52:53.250 158 12572.83 82.42 54922.95 88888.00 2012-06-06 07:52:53.375 158 12572.77 82.42 54922.93 88888.00 2012-06-06 07:52:53.500 158 12572.77 82.42 54922.93 88888.00 2012-06-06 07:52:53.625 158 12572.77 82.42 54922.85 88888.00 2012-06-06 07:52:53.750 158 12572.75 82.50 54922.90 88888.00 2012-06-06 07:52:53.875 158 12572.83 82.55 54923.00 88888.00 2012-06-06 07:52:54.000 158 12572.77 82.53 54922.93 88888.00 2012-06-06 07:52:54.125 158 12572.75 82.47 54922.93 88888.00 2012-06-06 07:52:54.250 158 12572.67 82.47 54922.95 88888.00 2012-06-06 07:52:54.375 158 12572.73 82.47 54922.93 88888.00 2012-06-06 07:52:54.500 158 12572.73 82.50 54922.95 88888.00 2012-06-06 07:52:54.625 158 12572.70 82.45 54922.93 88888.00 2012-06-06 07:52:54.750 158 12572.73 82.45 54922.93 88888.00 2012-06-06 07:52:54.875 158 12572.83 82.47 54922.93 88888.00 2012-06-06 07:52:55.000 158 12572.83 82.47 54922.93 88888.00 2012-06-06 07:52:55.125 158 12572.77 82.45 54922.93 88888.00 2012-06-06 07:52:55.250 158 12572.75 82.45 54922.95 88888.00 2012-06-06 07:52:55.375 158 12572.80 82.47 54922.95 88888.00 2012-06-06 07:52:55.500 158 12572.83 82.45 54922.95 88888.00 2012-06-06 07:52:55.625 158 12572.88 82.45 54922.93 88888.00 2012-06-06 07:52:55.750 158 12572.88 82.42 54922.93 88888.00 2012-06-06 07:52:55.875 158 12572.83 82.45 54922.95 88888.00 2012-06-06 07:52:56.000 158 12572.77 82.45 54922.93 88888.00 2012-06-06 07:52:56.125 158 12572.73 82.45 54922.95 88888.00 2012-06-06 07:52:56.250 158 12572.73 82.45 54922.95 88888.00 2012-06-06 07:52:56.375 158 12572.77 82.45 54922.95 88888.00 2012-06-06 07:52:56.500 158 12572.77 82.40 54922.93 88888.00 2012-06-06 07:52:56.625 158 12572.73 82.40 54922.93 88888.00 2012-06-06 07:52:56.750 158 12572.67 82.42 54922.97 88888.00 2012-06-06 07:52:56.875 158 12572.67 82.45 54922.95 88888.00 2012-06-06 07:52:57.000 158 12572.75 82.47 54922.95 88888.00 2012-06-06 07:52:57.125 158 12572.75 82.47 54923.00 88888.00 2012-06-06 07:52:57.250 158 12572.70 82.42 54922.95 88888.00 2012-06-06 07:52:57.375 158 12572.77 82.45 54922.95 88888.00 2012-06-06 07:52:57.500 158 12572.75 82.45 54922.95 88888.00 2012-06-06 07:52:57.625 158 12572.77 82.45 54922.97 88888.00 2012-06-06 07:52:57.750 158 12572.77 82.45 54923.00 88888.00 2012-06-06 07:52:57.875 158 12572.77 82.45 54922.97 88888.00 2012-06-06 07:52:58.000 158 12572.80 82.42 54922.97 88888.00 2012-06-06 07:52:58.125 158 12572.83 82.42 54923.00 88888.00 2012-06-06 07:52:58.250 158 12572.80 82.42 54923.03 88888.00 2012-06-06 07:52:58.375 158 12572.83 82.38 54923.03 88888.00 2012-06-06 07:52:58.500 158 12572.83 82.38 54923.00 88888.00 2012-06-06 07:52:58.625 158 12572.80 82.38 54923.03 88888.00 2012-06-06 07:52:58.750 158 12572.77 82.38 54923.03 88888.00 2012-06-06 07:52:58.875 158 12572.75 82.38 54923.05 88888.00 2012-06-06 07:52:59.000 158 12572.80 82.35 54923.05 88888.00 2012-06-06 07:52:59.125 158 12572.85 82.38 54923.05 88888.00 2012-06-06 07:52:59.250 158 12572.80 82.38 54923.03 88888.00 2012-06-06 07:52:59.375 158 12572.80 82.38 54923.00 88888.00 2012-06-06 07:52:59.500 158 12572.75 82.35 54923.03 88888.00 2012-06-06 07:52:59.625 158 12572.77 82.35 54923.03 88888.00 2012-06-06 07:52:59.750 158 12572.85 82.38 54923.03 88888.00 2012-06-06 07:52:59.875 158 12572.92 82.38 54923.03 88888.00 2012-06-06 07:53:00.000 158 12572.92 82.38 54923.03 88888.00 2012-06-06 07:53:00.125 158 12572.88 82.38 54923.00 88888.00 2012-06-06 07:53:00.250 158 12572.83 82.38 54923.00 88888.00 2012-06-06 07:53:00.375 158 12572.83 82.38 54923.00 88888.00 2012-06-06 07:53:00.500 158 12572.80 82.38 54923.03 88888.00 2012-06-06 07:53:00.625 158 12572.75 82.40 54923.05 88888.00 2012-06-06 07:53:00.750 158 12572.67 82.35 54923.05 88888.00 2012-06-06 07:53:00.875 158 12572.65 82.35 54923.05 88888.00 2012-06-06 07:53:01.000 158 12572.70 82.38 54923.05 88888.00 2012-06-06 07:53:01.125 158 12572.73 82.38 54923.05 88888.00 2012-06-06 07:53:01.250 158 12572.73 82.35 54923.03 88888.00 2012-06-06 07:53:01.375 158 12572.75 82.35 54923.00 88888.00 2012-06-06 07:53:01.500 158 12572.75 82.35 54923.00 88888.00 2012-06-06 07:53:01.625 158 12572.70 82.38 54923.03 88888.00 2012-06-06 07:53:01.750 158 12572.70 82.38 54923.03 88888.00 2012-06-06 07:53:01.875 158 12572.77 82.33 54923.00 88888.00 2012-06-06 07:53:02.000 158 12572.75 82.35 54923.03 88888.00 2012-06-06 07:53:02.125 158 12572.73 82.35 54923.05 88888.00 2012-06-06 07:53:02.250 158 12572.67 82.35 54923.07 88888.00 2012-06-06 07:53:02.375 158 12572.80 82.35 54923.03 88888.00 2012-06-06 07:53:02.500 158 12572.83 82.38 54923.05 88888.00 2012-06-06 07:53:02.625 158 12572.80 82.38 54923.05 88888.00 2012-06-06 07:53:02.750 158 12572.73 82.35 54923.03 88888.00 2012-06-06 07:53:02.875 158 12572.70 82.35 54923.05 88888.00 2012-06-06 07:53:03.000 158 12572.67 82.38 54923.05 88888.00 2012-06-06 07:53:03.125 158 12572.67 82.38 54923.05 88888.00 2012-06-06 07:53:03.250 158 12572.62 82.33 54923.07 88888.00 2012-06-06 07:53:03.375 158 12572.73 82.35 54923.07 88888.00 2012-06-06 07:53:03.500 158 12572.75 82.35 54923.10 88888.00 2012-06-06 07:53:03.625 158 12572.77 82.35 54923.12 88888.00 2012-06-06 07:53:03.750 158 12572.75 82.35 54923.12 88888.00 2012-06-06 07:53:03.875 158 12572.80 82.35 54923.12 88888.00 2012-06-06 07:53:04.000 158 12572.80 82.40 54923.12 88888.00 2012-06-06 07:53:04.125 158 12572.77 82.35 54923.12 88888.00 2012-06-06 07:53:04.250 158 12572.70 82.33 54923.15 88888.00 2012-06-06 07:53:04.375 158 12572.70 82.33 54923.15 88888.00 2012-06-06 07:53:04.500 158 12572.73 82.35 54923.15 88888.00 2012-06-06 07:53:04.625 158 12572.73 82.33 54923.12 88888.00 2012-06-06 07:53:04.750 158 12572.65 82.33 54923.12 88888.00 2012-06-06 07:53:04.875 158 12572.67 82.30 54923.15 88888.00 2012-06-06 07:53:05.000 158 12572.73 82.35 54923.15 88888.00 2012-06-06 07:53:05.125 158 12572.73 82.33 54923.10 88888.00 2012-06-06 07:53:05.250 158 12572.70 82.33 54923.12 88888.00 2012-06-06 07:53:05.375 158 12572.70 82.28 54923.15 88888.00 2012-06-06 07:53:05.500 158 12572.70 82.28 54923.15 88888.00 2012-06-06 07:53:05.625 158 12572.70 82.28 54923.15 88888.00 2012-06-06 07:53:05.750 158 12572.67 82.30 54923.18 88888.00 2012-06-06 07:53:05.875 158 12572.62 82.30 54923.15 88888.00 2012-06-06 07:53:06.000 158 12572.62 82.28 54923.12 88888.00 2012-06-06 07:53:06.125 158 12572.67 82.30 54923.12 88888.00 2012-06-06 07:53:06.250 158 12572.70 82.28 54923.12 88888.00 2012-06-06 07:53:06.375 158 12572.75 82.28 54923.12 88888.00 2012-06-06 07:53:06.500 158 12572.75 82.30 54923.12 88888.00 2012-06-06 07:53:06.625 158 12572.75 82.28 54923.15 88888.00 2012-06-06 07:53:06.750 158 12572.73 82.28 54923.15 88888.00 2012-06-06 07:53:06.875 158 12572.77 82.28 54923.15 88888.00 2012-06-06 07:53:07.000 158 12572.80 82.30 54923.18 88888.00 2012-06-06 07:53:07.125 158 12572.80 82.28 54923.18 88888.00 2012-06-06 07:53:07.250 158 12572.80 82.25 54923.18 88888.00 2012-06-06 07:53:07.375 158 12572.77 82.25 54923.20 88888.00 2012-06-06 07:53:07.500 158 12572.73 82.28 54923.18 88888.00 2012-06-06 07:53:07.625 158 12572.70 82.30 54923.18 88888.00 2012-06-06 07:53:07.750 158 12572.73 82.30 54923.15 88888.00 2012-06-06 07:53:07.875 158 12572.77 82.28 54923.15 88888.00 2012-06-06 07:53:08.000 158 12572.77 82.28 54923.12 88888.00 2012-06-06 07:53:08.125 158 12572.77 82.28 54923.18 88888.00 2012-06-06 07:53:08.250 158 12572.77 82.25 54923.15 88888.00 2012-06-06 07:53:08.375 158 12572.80 82.25 54923.12 88888.00 2012-06-06 07:53:08.500 158 12572.75 82.22 54923.15 88888.00 2012-06-06 07:53:08.625 158 12572.75 82.22 54923.12 88888.00 2012-06-06 07:53:08.750 158 12572.70 82.22 54923.18 88888.00 2012-06-06 07:53:08.875 158 12572.73 82.22 54923.18 88888.00 2012-06-06 07:53:09.000 158 12572.73 82.25 54923.18 88888.00 2012-06-06 07:53:09.125 158 12572.77 82.28 54923.22 88888.00 2012-06-06 07:53:09.250 158 12572.70 82.22 54923.22 88888.00 2012-06-06 07:53:09.375 158 12572.65 82.20 54923.18 88888.00 2012-06-06 07:53:09.500 158 12572.67 82.20 54923.18 88888.00 2012-06-06 07:53:09.625 158 12572.75 82.22 54923.20 88888.00 2012-06-06 07:53:09.750 158 12572.83 82.20 54923.20 88888.00 2012-06-06 07:53:09.875 158 12572.80 82.22 54923.22 88888.00 2012-06-06 07:53:10.000 158 12572.75 82.17 54923.20 88888.00 2012-06-06 07:53:10.125 158 12572.65 82.20 54923.20 88888.00 2012-06-06 07:53:10.250 158 12572.60 82.20 54923.28 88888.00 2012-06-06 07:53:10.375 158 12572.65 82.22 54923.25 88888.00 2012-06-06 07:53:10.500 158 12572.67 82.20 54923.28 88888.00 2012-06-06 07:53:10.625 158 12572.73 82.15 54923.22 88888.00 2012-06-06 07:53:10.750 158 12572.70 82.10 54923.20 88888.00 2012-06-06 07:53:10.875 158 12572.67 82.12 54923.25 88888.00 2012-06-06 07:53:11.000 158 12572.70 82.12 54923.25 88888.00 2012-06-06 07:53:11.125 158 12572.67 82.15 54923.25 88888.00 2012-06-06 07:53:11.250 158 12572.62 82.12 54923.30 88888.00 2012-06-06 07:53:11.375 158 12572.62 82.15 54923.28 88888.00 2012-06-06 07:53:11.500 158 12572.62 82.17 54923.25 88888.00 2012-06-06 07:53:11.625 158 12572.65 82.20 54923.22 88888.00 2012-06-06 07:53:11.750 158 12572.65 82.17 54923.22 88888.00 2012-06-06 07:53:11.875 158 12572.60 82.12 54923.22 88888.00 2012-06-06 07:53:12.000 158 12572.60 82.15 54923.20 88888.00 2012-06-06 07:53:12.125 158 12572.62 82.15 54923.20 88888.00 2012-06-06 07:53:12.250 158 12572.55 82.10 54923.22 88888.00 2012-06-06 07:53:12.375 158 12572.55 82.10 54923.25 88888.00 2012-06-06 07:53:12.500 158 12572.55 82.12 54923.25 88888.00 2012-06-06 07:53:12.625 158 12572.60 82.12 54923.25 88888.00 2012-06-06 07:53:12.750 158 12572.58 82.15 54923.25 88888.00 2012-06-06 07:53:12.875 158 12572.50 82.20 54923.25 88888.00 2012-06-06 07:53:13.000 158 12572.50 82.15 54923.25 88888.00 2012-06-06 07:53:13.125 158 12572.48 82.12 54923.22 88888.00 2012-06-06 07:53:13.250 158 12572.45 82.08 54923.25 88888.00 2012-06-06 07:53:13.375 158 12572.48 82.10 54923.28 88888.00 2012-06-06 07:53:13.500 158 12572.55 82.10 54923.30 88888.00 2012-06-06 07:53:13.625 158 12572.55 82.12 54923.28 88888.00 2012-06-06 07:53:13.750 158 12572.62 82.12 54923.30 88888.00 2012-06-06 07:53:13.875 158 12572.60 82.10 54923.28 88888.00 2012-06-06 07:53:14.000 158 12572.58 82.12 54923.25 88888.00 2012-06-06 07:53:14.125 158 12572.58 82.15 54923.28 88888.00 2012-06-06 07:53:14.250 158 12572.60 82.10 54923.28 88888.00 2012-06-06 07:53:14.375 158 12572.62 82.10 54923.25 88888.00 2012-06-06 07:53:14.500 158 12572.55 82.10 54923.22 88888.00 2012-06-06 07:53:14.625 158 12572.52 82.10 54923.25 88888.00 2012-06-06 07:53:14.750 158 12572.58 82.12 54923.30 88888.00 2012-06-06 07:53:14.875 158 12572.60 82.10 54923.30 88888.00 2012-06-06 07:53:15.000 158 12572.55 82.08 54923.28 88888.00 2012-06-06 07:53:15.125 158 12572.60 82.08 54923.30 88888.00 2012-06-06 07:53:15.250 158 12572.55 82.08 54923.30 88888.00 2012-06-06 07:53:15.375 158 12572.58 82.08 54923.28 88888.00 2012-06-06 07:53:15.500 158 12572.60 82.08 54923.28 88888.00 2012-06-06 07:53:15.625 158 12572.62 82.10 54923.28 88888.00 2012-06-06 07:53:15.750 158 12572.67 82.10 54923.28 88888.00 2012-06-06 07:53:15.875 158 12572.60 82.08 54923.30 88888.00 2012-06-06 07:53:16.000 158 12572.50 82.08 54923.30 88888.00 2012-06-06 07:53:16.125 158 12572.55 82.10 54923.35 88888.00 2012-06-06 07:53:16.250 158 12572.58 82.08 54923.35 88888.00 2012-06-06 07:53:16.375 158 12572.58 82.05 54923.32 88888.00 2012-06-06 07:53:16.500 158 12572.52 82.03 54923.32 88888.00 2012-06-06 07:53:16.625 158 12572.52 82.08 54923.32 88888.00 2012-06-06 07:53:16.750 158 12572.55 82.05 54923.35 88888.00 2012-06-06 07:53:16.875 158 12572.62 82.03 54923.35 88888.00 2012-06-06 07:53:17.000 158 12572.65 82.03 54923.35 88888.00 2012-06-06 07:53:17.125 158 12572.60 82.05 54923.38 88888.00 2012-06-06 07:53:17.250 158 12572.58 82.03 54923.40 88888.00 2012-06-06 07:53:17.375 158 12572.58 82.03 54923.35 88888.00 2012-06-06 07:53:17.500 158 12572.52 82.00 54923.35 88888.00 2012-06-06 07:53:17.625 158 12572.50 82.05 54923.35 88888.00 2012-06-06 07:53:17.750 158 12572.52 82.05 54923.38 88888.00 2012-06-06 07:53:17.875 158 12572.52 82.03 54923.35 88888.00 2012-06-06 07:53:18.000 158 12572.60 82.03 54923.35 88888.00 2012-06-06 07:53:18.125 158 12572.65 82.05 54923.38 88888.00 2012-06-06 07:53:18.250 158 12572.62 82.00 54923.35 88888.00 2012-06-06 07:53:18.375 158 12572.65 82.03 54923.32 88888.00 2012-06-06 07:53:18.500 158 12572.73 82.00 54923.35 88888.00 2012-06-06 07:53:18.625 158 12572.73 82.00 54923.32 88888.00 2012-06-06 07:53:18.750 158 12572.75 82.05 54923.32 88888.00 2012-06-06 07:53:18.875 158 12572.65 82.05 54923.32 88888.00 2012-06-06 07:53:19.000 158 12572.62 82.03 54923.30 88888.00 2012-06-06 07:53:19.125 158 12572.67 82.00 54923.32 88888.00 2012-06-06 07:53:19.250 158 12572.65 81.97 54923.35 88888.00 2012-06-06 07:53:19.375 158 12572.70 82.00 54923.32 88888.00 2012-06-06 07:53:19.500 158 12572.70 82.00 54923.30 88888.00 2012-06-06 07:53:19.625 158 12572.73 82.03 54923.32 88888.00 2012-06-06 07:53:19.750 158 12572.73 82.03 54923.35 88888.00 2012-06-06 07:53:19.875 158 12572.67 82.03 54923.35 88888.00 2012-06-06 07:53:20.000 158 12572.67 82.00 54923.32 88888.00 2012-06-06 07:53:20.125 158 12572.70 82.00 54923.32 88888.00 2012-06-06 07:53:20.250 158 12572.65 81.97 54923.35 88888.00 2012-06-06 07:53:20.375 158 12572.62 82.00 54923.35 88888.00 2012-06-06 07:53:20.500 158 12572.67 82.03 54923.38 88888.00 2012-06-06 07:53:20.625 158 12572.70 82.03 54923.38 88888.00 2012-06-06 07:53:20.750 158 12572.67 82.03 54923.35 88888.00 2012-06-06 07:53:20.875 158 12572.60 82.03 54923.38 88888.00 2012-06-06 07:53:21.000 158 12572.58 82.03 54923.38 88888.00 2012-06-06 07:53:21.125 158 12572.52 82.00 54923.38 88888.00 2012-06-06 07:53:21.250 158 12572.55 81.97 54923.38 88888.00 2012-06-06 07:53:21.375 158 12572.60 81.97 54923.35 88888.00 2012-06-06 07:53:21.500 158 12572.60 81.97 54923.35 88888.00 2012-06-06 07:53:21.625 158 12572.62 82.00 54923.38 88888.00 2012-06-06 07:53:21.750 158 12572.65 81.97 54923.38 88888.00 2012-06-06 07:53:21.875 158 12572.62 82.00 54923.40 88888.00 2012-06-06 07:53:22.000 158 12572.60 81.97 54923.38 88888.00 2012-06-06 07:53:22.125 158 12572.62 82.00 54923.40 88888.00 2012-06-06 07:53:22.250 158 12572.67 82.05 54923.45 88888.00 2012-06-06 07:53:22.375 158 12572.67 82.00 54923.43 88888.00 2012-06-06 07:53:22.500 158 12572.67 81.97 54923.38 88888.00 2012-06-06 07:53:22.625 158 12572.67 82.05 54923.43 88888.00 2012-06-06 07:53:22.750 158 12572.67 82.00 54923.45 88888.00 2012-06-06 07:53:22.875 158 12572.65 82.00 54923.45 88888.00 2012-06-06 07:53:23.000 158 12572.70 82.00 54923.45 88888.00 2012-06-06 07:53:23.125 158 12572.67 82.00 54923.47 88888.00 2012-06-06 07:53:23.250 158 12572.65 82.03 54923.43 88888.00 2012-06-06 07:53:23.375 158 12572.67 82.03 54923.43 88888.00 2012-06-06 07:53:23.500 158 12572.65 82.00 54923.43 88888.00 2012-06-06 07:53:23.625 158 12572.65 82.03 54923.43 88888.00 2012-06-06 07:53:23.750 158 12572.60 82.03 54923.43 88888.00 2012-06-06 07:53:23.875 158 12572.58 81.97 54923.43 88888.00 2012-06-06 07:53:24.000 158 12572.52 81.97 54923.40 88888.00 2012-06-06 07:53:24.125 158 12572.50 82.00 54923.40 88888.00 2012-06-06 07:53:24.250 158 12572.52 82.00 54923.40 88888.00 2012-06-06 07:53:24.375 158 12572.60 82.03 54923.40 88888.00 2012-06-06 07:53:24.500 158 12572.58 82.03 54923.43 88888.00 2012-06-06 07:53:24.625 158 12572.52 82.00 54923.43 88888.00 2012-06-06 07:53:24.750 158 12572.48 82.03 54923.43 88888.00 2012-06-06 07:53:24.875 158 12572.58 82.03 54923.40 88888.00 2012-06-06 07:53:25.000 158 12572.67 82.00 54923.40 88888.00 2012-06-06 07:53:25.125 158 12572.67 82.03 54923.43 88888.00 2012-06-06 07:53:25.250 158 12572.65 82.00 54923.43 88888.00 2012-06-06 07:53:25.375 158 12572.65 82.00 54923.43 88888.00 2012-06-06 07:53:25.500 158 12572.58 82.00 54923.40 88888.00 2012-06-06 07:53:25.625 158 12572.50 82.05 54923.40 88888.00 2012-06-06 07:53:25.750 158 12572.50 82.03 54923.40 88888.00 2012-06-06 07:53:25.875 158 12572.55 82.03 54923.40 88888.00 2012-06-06 07:53:26.000 158 12572.52 82.00 54923.43 88888.00 2012-06-06 07:53:26.125 158 12572.52 82.00 54923.45 88888.00 2012-06-06 07:53:26.250 158 12572.52 82.03 54923.45 88888.00 2012-06-06 07:53:26.375 158 12572.58 82.05 54923.43 88888.00 2012-06-06 07:53:26.500 158 12572.58 82.05 54923.40 88888.00 2012-06-06 07:53:26.625 158 12572.58 82.03 54923.43 88888.00 2012-06-06 07:53:26.750 158 12572.55 82.03 54923.45 88888.00 2012-06-06 07:53:26.875 158 12572.52 82.05 54923.45 88888.00 2012-06-06 07:53:27.000 158 12572.52 82.08 54923.45 88888.00 2012-06-06 07:53:27.125 158 12572.42 82.05 54923.45 88888.00 2012-06-06 07:53:27.250 158 12572.45 82.05 54923.47 88888.00 2012-06-06 07:53:27.375 158 12572.58 82.08 54923.50 88888.00 2012-06-06 07:53:27.500 158 12572.65 82.03 54923.45 88888.00 2012-06-06 07:53:27.625 158 12572.70 82.05 54923.50 88888.00 2012-06-06 07:53:27.750 158 12572.67 82.08 54923.53 88888.00 2012-06-06 07:53:27.875 158 12572.60 82.08 54923.53 88888.00 2012-06-06 07:53:28.000 158 12572.58 82.05 54923.47 88888.00 2012-06-06 07:53:28.125 158 12572.55 82.03 54923.50 88888.00 2012-06-06 07:53:28.250 158 12572.48 82.03 54923.53 88888.00 2012-06-06 07:53:28.375 158 12572.48 82.05 54923.53 88888.00 2012-06-06 07:53:28.500 158 12572.58 82.03 54923.50 88888.00 2012-06-06 07:53:28.625 158 12572.60 82.03 54923.53 88888.00 2012-06-06 07:53:28.750 158 12572.55 82.05 54923.50 88888.00 2012-06-06 07:53:28.875 158 12572.48 82.03 54923.50 88888.00 2012-06-06 07:53:29.000 158 12572.55 82.05 54923.47 88888.00 2012-06-06 07:53:29.125 158 12572.52 82.05 54923.50 88888.00 2012-06-06 07:53:29.250 158 12572.45 82.05 54923.50 88888.00 2012-06-06 07:53:29.375 158 12572.55 82.08 54923.50 88888.00 2012-06-06 07:53:29.500 158 12572.55 82.08 54923.45 88888.00 2012-06-06 07:53:29.625 158 12572.50 82.05 54923.45 88888.00 2012-06-06 07:53:29.750 158 12572.48 82.03 54923.45 88888.00 2012-06-06 07:53:29.875 158 12572.45 82.05 54923.47 88888.00 2012-06-06 07:53:30.000 158 12572.50 82.05 54923.45 88888.00 2012-06-06 07:53:30.125 158 12572.50 82.05 54923.47 88888.00 2012-06-06 07:53:30.250 158 12572.50 82.05 54923.50 88888.00 2012-06-06 07:53:30.375 158 12572.52 82.10 54923.53 88888.00 2012-06-06 07:53:30.500 158 12572.48 82.10 54923.50 88888.00 2012-06-06 07:53:30.625 158 12572.48 82.08 54923.47 88888.00 2012-06-06 07:53:30.750 158 12572.45 82.05 54923.47 88888.00 2012-06-06 07:53:30.875 158 12572.48 82.05 54923.47 88888.00 2012-06-06 07:53:31.000 158 12572.52 82.05 54923.47 88888.00 2012-06-06 07:53:31.125 158 12572.48 82.05 54923.50 88888.00 2012-06-06 07:53:31.250 158 12572.45 82.05 54923.50 88888.00 2012-06-06 07:53:31.375 158 12572.52 82.03 54923.45 88888.00 2012-06-06 07:53:31.500 158 12572.60 82.05 54923.47 88888.00 2012-06-06 07:53:31.625 158 12572.60 82.03 54923.47 88888.00 2012-06-06 07:53:31.750 158 12572.60 82.05 54923.45 88888.00 2012-06-06 07:53:31.875 158 12572.55 82.05 54923.45 88888.00 2012-06-06 07:53:32.000 158 12572.60 82.03 54923.45 88888.00 2012-06-06 07:53:32.125 158 12572.70 82.05 54923.45 88888.00 2012-06-06 07:53:32.250 158 12572.73 82.05 54923.47 88888.00 2012-06-06 07:53:32.375 158 12572.70 82.05 54923.50 88888.00 2012-06-06 07:53:32.500 158 12572.70 82.08 54923.53 88888.00 2012-06-06 07:53:32.625 158 12572.60 82.08 54923.50 88888.00 2012-06-06 07:53:32.750 158 12572.52 82.05 54923.50 88888.00 2012-06-06 07:53:32.875 158 12572.55 82.05 54923.47 88888.00 2012-06-06 07:53:33.000 158 12572.55 82.08 54923.47 88888.00 2012-06-06 07:53:33.125 158 12572.62 82.03 54923.47 88888.00 2012-06-06 07:53:33.250 158 12572.60 82.05 54923.45 88888.00 2012-06-06 07:53:33.375 158 12572.52 82.05 54923.50 88888.00 2012-06-06 07:53:33.500 158 12572.50 82.05 54923.53 88888.00 2012-06-06 07:53:33.625 158 12572.48 82.05 54923.53 88888.00 2012-06-06 07:53:33.750 158 12572.55 82.03 54923.55 88888.00 2012-06-06 07:53:33.875 158 12572.62 82.00 54923.53 88888.00 2012-06-06 07:53:34.000 158 12572.58 81.97 54923.50 88888.00 2012-06-06 07:53:34.125 158 12572.58 82.03 54923.53 88888.00 2012-06-06 07:53:34.250 158 12572.55 82.03 54923.55 88888.00 2012-06-06 07:53:34.375 158 12572.55 82.03 54923.55 88888.00 2012-06-06 07:53:34.500 158 12572.52 82.05 54923.55 88888.00 2012-06-06 07:53:34.625 158 12572.48 82.05 54923.57 88888.00 2012-06-06 07:53:34.750 158 12572.50 82.03 54923.57 88888.00 2012-06-06 07:53:34.875 158 12572.52 82.00 54923.55 88888.00 2012-06-06 07:53:35.000 158 12572.52 81.97 54923.50 88888.00 2012-06-06 07:53:35.125 158 12572.58 81.97 54923.53 88888.00 2012-06-06 07:53:35.250 158 12572.58 82.00 54923.53 88888.00 2012-06-06 07:53:35.375 158 12572.65 82.00 54923.55 88888.00 2012-06-06 07:53:35.500 158 12572.65 82.03 54923.57 88888.00 2012-06-06 07:53:35.625 158 12572.58 82.00 54923.53 88888.00 2012-06-06 07:53:35.750 158 12572.55 81.97 54923.53 88888.00 2012-06-06 07:53:35.875 158 12572.60 82.00 54923.55 88888.00 2012-06-06 07:53:36.000 158 12572.62 82.03 54923.57 88888.00 2012-06-06 07:53:36.125 158 12572.60 82.00 54923.57 88888.00 2012-06-06 07:53:36.250 158 12572.52 82.00 54923.53 88888.00 2012-06-06 07:53:36.375 158 12572.60 82.05 54923.53 88888.00 2012-06-06 07:53:36.500 158 12572.58 82.05 54923.55 88888.00 2012-06-06 07:53:36.625 158 12572.55 82.05 54923.57 88888.00 2012-06-06 07:53:36.750 158 12572.60 82.05 54923.55 88888.00 2012-06-06 07:53:36.875 158 12572.60 82.00 54923.57 88888.00 2012-06-06 07:53:37.000 158 12572.58 81.97 54923.55 88888.00 2012-06-06 07:53:37.125 158 12572.55 82.00 54923.53 88888.00 2012-06-06 07:53:37.250 158 12572.58 81.97 54923.53 88888.00 2012-06-06 07:53:37.375 158 12572.62 82.00 54923.53 88888.00 2012-06-06 07:53:37.500 158 12572.65 81.97 54923.53 88888.00 2012-06-06 07:53:37.625 158 12572.70 81.97 54923.53 88888.00 2012-06-06 07:53:37.750 158 12572.70 81.95 54923.53 88888.00 2012-06-06 07:53:37.875 158 12572.70 81.95 54923.55 88888.00 2012-06-06 07:53:38.000 158 12572.70 81.95 54923.55 88888.00 2012-06-06 07:53:38.125 158 12572.73 81.90 54923.55 88888.00 2012-06-06 07:53:38.250 158 12572.67 81.90 54923.55 88888.00 2012-06-06 07:53:38.375 158 12572.75 81.95 54923.57 88888.00 2012-06-06 07:53:38.500 158 12572.70 81.97 54923.57 88888.00 2012-06-06 07:53:38.625 158 12572.65 81.95 54923.55 88888.00 2012-06-06 07:53:38.750 158 12572.60 81.92 54923.57 88888.00 2012-06-06 07:53:38.875 158 12572.62 81.95 54923.55 88888.00 2012-06-06 07:53:39.000 158 12572.65 81.95 54923.57 88888.00 2012-06-06 07:53:39.125 158 12572.60 81.95 54923.57 88888.00 2012-06-06 07:53:39.250 158 12572.52 81.90 54923.60 88888.00 2012-06-06 07:53:39.375 158 12572.55 81.92 54923.57 88888.00 2012-06-06 07:53:39.500 158 12572.50 81.92 54923.60 88888.00 2012-06-06 07:53:39.625 158 12572.52 81.92 54923.60 88888.00 2012-06-06 07:53:39.750 158 12572.60 81.92 54923.60 88888.00 2012-06-06 07:53:39.875 158 12572.67 81.95 54923.62 88888.00 2012-06-06 07:53:40.000 158 12572.70 81.92 54923.60 88888.00 2012-06-06 07:53:40.125 158 12572.62 81.90 54923.60 88888.00 2012-06-06 07:53:40.250 158 12572.65 81.90 54923.60 88888.00 2012-06-06 07:53:40.375 158 12572.80 81.95 54923.60 88888.00 2012-06-06 07:53:40.500 158 12572.75 81.95 54923.57 88888.00 2012-06-06 07:53:40.625 158 12572.70 81.95 54923.60 88888.00 2012-06-06 07:53:40.750 158 12572.73 81.97 54923.60 88888.00 2012-06-06 07:53:40.875 158 12572.73 81.97 54923.60 88888.00 2012-06-06 07:53:41.000 158 12572.70 81.97 54923.60 88888.00 2012-06-06 07:53:41.125 158 12572.73 81.95 54923.62 88888.00 2012-06-06 07:53:41.250 158 12572.70 81.90 54923.62 88888.00 2012-06-06 07:53:41.375 158 12572.73 81.90 54923.60 88888.00 2012-06-06 07:53:41.500 158 12572.70 81.90 54923.60 88888.00 2012-06-06 07:53:41.625 158 12572.70 81.92 54923.60 88888.00 2012-06-06 07:53:41.750 158 12572.73 81.92 54923.57 88888.00 2012-06-06 07:53:41.875 158 12572.67 81.90 54923.53 88888.00 2012-06-06 07:53:42.000 158 12572.67 81.90 54923.53 88888.00 2012-06-06 07:53:42.125 158 12572.65 81.90 54923.53 88888.00 2012-06-06 07:53:42.250 158 12572.62 81.88 54923.55 88888.00 2012-06-06 07:53:42.375 158 12572.62 81.85 54923.53 88888.00 2012-06-06 07:53:42.500 158 12572.60 81.88 54923.57 88888.00 2012-06-06 07:53:42.625 158 12572.67 81.85 54923.57 88888.00 2012-06-06 07:53:42.750 158 12572.73 81.90 54923.57 88888.00 2012-06-06 07:53:42.875 158 12572.70 81.90 54923.57 88888.00 2012-06-06 07:53:43.000 158 12572.62 81.90 54923.55 88888.00 2012-06-06 07:53:43.125 158 12572.70 81.90 54923.55 88888.00 2012-06-06 07:53:43.250 158 12572.70 81.88 54923.57 88888.00 2012-06-06 07:53:43.375 158 12572.73 81.90 54923.60 88888.00 2012-06-06 07:53:43.500 158 12572.73 81.90 54923.60 88888.00 2012-06-06 07:53:43.625 158 12572.77 81.92 54923.60 88888.00 2012-06-06 07:53:43.750 158 12572.75 81.90 54923.62 88888.00 2012-06-06 07:53:43.875 158 12572.75 81.90 54923.60 88888.00 2012-06-06 07:53:44.000 158 12572.70 81.92 54923.62 88888.00 2012-06-06 07:53:44.125 158 12572.67 81.90 54923.60 88888.00 2012-06-06 07:53:44.250 158 12572.60 81.83 54923.57 88888.00 2012-06-06 07:53:44.375 158 12572.65 81.88 54923.60 88888.00 2012-06-06 07:53:44.500 158 12572.73 81.88 54923.57 88888.00 2012-06-06 07:53:44.625 158 12572.70 81.85 54923.57 88888.00 2012-06-06 07:53:44.750 158 12572.70 81.85 54923.57 88888.00 2012-06-06 07:53:44.875 158 12572.65 81.85 54923.60 88888.00 2012-06-06 07:53:45.000 158 12572.65 81.85 54923.60 88888.00 2012-06-06 07:53:45.125 158 12572.67 81.85 54923.60 88888.00 2012-06-06 07:53:45.250 158 12572.62 81.83 54923.60 88888.00 2012-06-06 07:53:45.375 158 12572.70 81.88 54923.60 88888.00 2012-06-06 07:53:45.500 158 12572.75 81.85 54923.62 88888.00 2012-06-06 07:53:45.625 158 12572.80 81.85 54923.60 88888.00 2012-06-06 07:53:45.750 158 12572.83 81.85 54923.62 88888.00 2012-06-06 07:53:45.875 158 12572.77 81.85 54923.60 88888.00 2012-06-06 07:53:46.000 158 12572.73 81.85 54923.62 88888.00 2012-06-06 07:53:46.125 158 12572.70 81.85 54923.62 88888.00 2012-06-06 07:53:46.250 158 12572.75 81.88 54923.65 88888.00 2012-06-06 07:53:46.375 158 12572.83 81.92 54923.65 88888.00 2012-06-06 07:53:46.500 158 12572.77 81.88 54923.62 88888.00 2012-06-06 07:53:46.625 158 12572.75 81.83 54923.62 88888.00 2012-06-06 07:53:46.750 158 12572.75 81.85 54923.60 88888.00 2012-06-06 07:53:46.875 158 12572.83 81.85 54923.62 88888.00 2012-06-06 07:53:47.000 158 12572.85 81.83 54923.65 88888.00 2012-06-06 07:53:47.125 158 12572.80 81.80 54923.65 88888.00 2012-06-06 07:53:47.250 158 12572.73 81.80 54923.62 88888.00 2012-06-06 07:53:47.375 158 12572.80 81.83 54923.62 88888.00 2012-06-06 07:53:47.500 158 12572.83 81.83 54923.62 88888.00 2012-06-06 07:53:47.625 158 12572.75 81.80 54923.62 88888.00 2012-06-06 07:53:47.750 158 12572.73 81.80 54923.62 88888.00 2012-06-06 07:53:47.875 158 12572.73 81.80 54923.62 88888.00 2012-06-06 07:53:48.000 158 12572.77 81.80 54923.62 88888.00 2012-06-06 07:53:48.125 158 12572.77 81.83 54923.62 88888.00 2012-06-06 07:53:48.250 158 12572.73 81.80 54923.62 88888.00 2012-06-06 07:53:48.375 158 12572.70 81.80 54923.60 88888.00 2012-06-06 07:53:48.500 158 12572.70 81.80 54923.60 88888.00 2012-06-06 07:53:48.625 158 12572.73 81.78 54923.60 88888.00 2012-06-06 07:53:48.750 158 12572.77 81.78 54923.62 88888.00 2012-06-06 07:53:48.875 158 12572.75 81.78 54923.62 88888.00 2012-06-06 07:53:49.000 158 12572.73 81.75 54923.60 88888.00 2012-06-06 07:53:49.125 158 12572.67 81.78 54923.62 88888.00 2012-06-06 07:53:49.250 158 12572.70 81.75 54923.62 88888.00 2012-06-06 07:53:49.375 158 12572.77 81.75 54923.62 88888.00 2012-06-06 07:53:49.500 158 12572.83 81.78 54923.62 88888.00 2012-06-06 07:53:49.625 158 12572.83 81.75 54923.62 88888.00 2012-06-06 07:53:49.750 158 12572.80 81.72 54923.65 88888.00 2012-06-06 07:53:49.875 158 12572.80 81.72 54923.68 88888.00 2012-06-06 07:53:50.000 158 12572.77 81.72 54923.65 88888.00 2012-06-06 07:53:50.125 158 12572.77 81.75 54923.65 88888.00 2012-06-06 07:53:50.250 158 12572.77 81.72 54923.65 88888.00 2012-06-06 07:53:50.375 158 12572.77 81.75 54923.65 88888.00 2012-06-06 07:53:50.500 158 12572.73 81.70 54923.65 88888.00 2012-06-06 07:53:50.625 158 12572.67 81.70 54923.68 88888.00 2012-06-06 07:53:50.750 158 12572.73 81.72 54923.68 88888.00 2012-06-06 07:53:50.875 158 12572.80 81.75 54923.65 88888.00 2012-06-06 07:53:51.000 158 12572.80 81.75 54923.62 88888.00 2012-06-06 07:53:51.125 158 12572.80 81.72 54923.62 88888.00 2012-06-06 07:53:51.250 158 12572.80 81.67 54923.65 88888.00 2012-06-06 07:53:51.375 158 12572.88 81.75 54923.68 88888.00 2012-06-06 07:53:51.500 158 12572.92 81.78 54923.72 88888.00 2012-06-06 07:53:51.625 158 12572.83 81.72 54923.70 88888.00 2012-06-06 07:53:51.750 158 12572.77 81.70 54923.68 88888.00 2012-06-06 07:53:51.875 158 12572.77 81.72 54923.70 88888.00 2012-06-06 07:53:52.000 158 12572.80 81.72 54923.70 88888.00 2012-06-06 07:53:52.125 158 12572.80 81.70 54923.72 88888.00 2012-06-06 07:53:52.250 158 12572.80 81.70 54923.72 88888.00 2012-06-06 07:53:52.375 158 12572.77 81.67 54923.70 88888.00 2012-06-06 07:53:52.500 158 12572.75 81.70 54923.70 88888.00 2012-06-06 07:53:52.625 158 12572.77 81.67 54923.72 88888.00 2012-06-06 07:53:52.750 158 12572.83 81.70 54923.72 88888.00 2012-06-06 07:53:52.875 158 12572.75 81.67 54923.75 88888.00 2012-06-06 07:53:53.000 158 12572.75 81.67 54923.72 88888.00 2012-06-06 07:53:53.125 158 12572.80 81.67 54923.70 88888.00 2012-06-06 07:53:53.250 158 12572.80 81.65 54923.72 88888.00 2012-06-06 07:53:53.375 158 12572.80 81.67 54923.70 88888.00 2012-06-06 07:53:53.500 158 12572.83 81.62 54923.72 88888.00 2012-06-06 07:53:53.625 158 12572.83 81.65 54923.70 88888.00 2012-06-06 07:53:53.750 158 12572.77 81.62 54923.70 88888.00 2012-06-06 07:53:53.875 158 12572.80 81.62 54923.70 88888.00 2012-06-06 07:53:54.000 158 12572.80 81.65 54923.68 88888.00 2012-06-06 07:53:54.125 158 12572.77 81.65 54923.68 88888.00 2012-06-06 07:53:54.250 158 12572.75 81.60 54923.72 88888.00 2012-06-06 07:53:54.375 158 12572.83 81.60 54923.68 88888.00 2012-06-06 07:53:54.500 158 12572.88 81.60 54923.68 88888.00 2012-06-06 07:53:54.625 158 12572.92 81.62 54923.68 88888.00 2012-06-06 07:53:54.750 158 12572.90 81.62 54923.68 88888.00 2012-06-06 07:53:54.875 158 12572.88 81.62 54923.70 88888.00 2012-06-06 07:53:55.000 158 12572.90 81.60 54923.70 88888.00 2012-06-06 07:53:55.125 158 12572.85 81.58 54923.70 88888.00 2012-06-06 07:53:55.250 158 12572.77 81.55 54923.68 88888.00 2012-06-06 07:53:55.375 158 12572.80 81.60 54923.72 88888.00 2012-06-06 07:53:55.500 158 12572.83 81.58 54923.72 88888.00 2012-06-06 07:53:55.625 158 12572.83 81.58 54923.72 88888.00 2012-06-06 07:53:55.750 158 12572.88 81.55 54923.70 88888.00 2012-06-06 07:53:55.875 158 12572.85 81.53 54923.68 88888.00 2012-06-06 07:53:56.000 158 12572.83 81.58 54923.70 88888.00 2012-06-06 07:53:56.125 158 12572.80 81.58 54923.72 88888.00 2012-06-06 07:53:56.250 158 12572.80 81.55 54923.68 88888.00 2012-06-06 07:53:56.375 158 12572.83 81.55 54923.72 88888.00 2012-06-06 07:53:56.500 158 12572.80 81.55 54923.70 88888.00 2012-06-06 07:53:56.625 158 12572.83 81.55 54923.68 88888.00 2012-06-06 07:53:56.750 158 12572.80 81.50 54923.68 88888.00 2012-06-06 07:53:56.875 158 12572.83 81.53 54923.72 88888.00 2012-06-06 07:53:57.000 158 12572.83 81.58 54923.72 88888.00 2012-06-06 07:53:57.125 158 12572.85 81.55 54923.75 88888.00 2012-06-06 07:53:57.250 158 12572.83 81.53 54923.75 88888.00 2012-06-06 07:53:57.375 158 12572.80 81.55 54923.75 88888.00 2012-06-06 07:53:57.500 158 12572.80 81.55 54923.75 88888.00 2012-06-06 07:53:57.625 158 12572.80 81.55 54923.75 88888.00 2012-06-06 07:53:57.750 158 12572.80 81.53 54923.75 88888.00 2012-06-06 07:53:57.875 158 12572.80 81.50 54923.75 88888.00 2012-06-06 07:53:58.000 158 12572.80 81.50 54923.75 88888.00 2012-06-06 07:53:58.125 158 12572.75 81.45 54923.72 88888.00 2012-06-06 07:53:58.250 158 12572.77 81.45 54923.75 88888.00 2012-06-06 07:53:58.375 158 12572.88 81.47 54923.72 88888.00 2012-06-06 07:53:58.500 158 12572.85 81.47 54923.75 88888.00 2012-06-06 07:53:58.625 158 12572.85 81.50 54923.80 88888.00 2012-06-06 07:53:58.750 158 12572.83 81.50 54923.80 88888.00 2012-06-06 07:53:58.875 158 12572.83 81.45 54923.80 88888.00 2012-06-06 07:53:59.000 158 12572.85 81.42 54923.78 88888.00 2012-06-06 07:53:59.125 158 12572.88 81.42 54923.78 88888.00 2012-06-06 07:53:59.250 158 12572.80 81.47 54923.78 88888.00 2012-06-06 07:53:59.375 158 12572.83 81.47 54923.78 88888.00 2012-06-06 07:53:59.500 158 12572.85 81.42 54923.75 88888.00 2012-06-06 07:53:59.625 158 12572.88 81.42 54923.75 88888.00 2012-06-06 07:53:59.750 158 12572.95 81.45 54923.78 88888.00 2012-06-06 07:53:59.875 158 12573.00 81.45 54923.75 88888.00 2012-06-06 07:54:00.000 158 12572.98 81.47 54923.78 88888.00 2012-06-06 07:54:00.125 158 12572.90 81.42 54923.75 88888.00 2012-06-06 07:54:00.250 158 12572.83 81.38 54923.70 88888.00 2012-06-06 07:54:00.375 158 12572.80 81.38 54923.70 88888.00 2012-06-06 07:54:00.500 158 12572.77 81.45 54923.72 88888.00 2012-06-06 07:54:00.625 158 12572.77 81.40 54923.75 88888.00 2012-06-06 07:54:00.750 158 12572.75 81.40 54923.75 88888.00 2012-06-06 07:54:00.875 158 12572.75 81.38 54923.75 88888.00 2012-06-06 07:54:01.000 158 12572.77 81.38 54923.72 88888.00 2012-06-06 07:54:01.125 158 12572.70 81.38 54923.75 88888.00 2012-06-06 07:54:01.250 158 12572.67 81.40 54923.75 88888.00 2012-06-06 07:54:01.375 158 12572.75 81.42 54923.72 88888.00 2012-06-06 07:54:01.500 158 12572.73 81.40 54923.70 88888.00 2012-06-06 07:54:01.625 158 12572.70 81.35 54923.72 88888.00 2012-06-06 07:54:01.750 158 12572.73 81.33 54923.72 88888.00 2012-06-06 07:54:01.875 158 12572.75 81.40 54923.75 88888.00 2012-06-06 07:54:02.000 158 12572.83 81.40 54923.75 88888.00 2012-06-06 07:54:02.125 158 12572.83 81.40 54923.78 88888.00 2012-06-06 07:54:02.250 158 12572.80 81.38 54923.82 88888.00 2012-06-06 07:54:02.375 158 12572.80 81.38 54923.80 88888.00 2012-06-06 07:54:02.500 158 12572.77 81.35 54923.75 88888.00 2012-06-06 07:54:02.625 158 12572.80 81.33 54923.72 88888.00 2012-06-06 07:54:02.750 158 12572.80 81.30 54923.75 88888.00 2012-06-06 07:54:02.875 158 12572.80 81.28 54923.75 88888.00 2012-06-06 07:54:03.000 158 12572.80 81.28 54923.78 88888.00 2012-06-06 07:54:03.125 158 12572.83 81.35 54923.72 88888.00 2012-06-06 07:54:03.250 158 12572.85 81.33 54923.75 88888.00 2012-06-06 07:54:03.375 158 12572.92 81.35 54923.70 88888.00 2012-06-06 07:54:03.500 158 12572.98 81.33 54923.75 88888.00 2012-06-06 07:54:03.625 158 12572.90 81.28 54923.72 88888.00 2012-06-06 07:54:03.750 158 12572.80 81.28 54923.75 88888.00 2012-06-06 07:54:03.875 158 12572.80 81.33 54923.80 88888.00 2012-06-06 07:54:04.000 158 12572.88 81.35 54923.80 88888.00 2012-06-06 07:54:04.125 158 12572.90 81.40 54923.82 88888.00 2012-06-06 07:54:04.250 158 12572.83 81.35 54923.85 88888.00 2012-06-06 07:54:04.375 158 12572.83 81.33 54923.88 88888.00 2012-06-06 07:54:04.500 158 12572.85 81.33 54923.88 88888.00 2012-06-06 07:54:04.625 158 12572.83 81.33 54923.85 88888.00 2012-06-06 07:54:04.750 158 12572.75 81.30 54923.80 88888.00 2012-06-06 07:54:04.875 158 12572.77 81.30 54923.80 88888.00 2012-06-06 07:54:05.000 158 12572.83 81.25 54923.80 88888.00 2012-06-06 07:54:05.125 158 12572.83 81.28 54923.82 88888.00 2012-06-06 07:54:05.250 158 12572.75 81.28 54923.88 88888.00 2012-06-06 07:54:05.375 158 12572.73 81.30 54923.88 88888.00 2012-06-06 07:54:05.500 158 12572.73 81.28 54923.85 88888.00 2012-06-06 07:54:05.625 158 12572.77 81.22 54923.80 88888.00 2012-06-06 07:54:05.750 158 12572.75 81.22 54923.78 88888.00 2012-06-06 07:54:05.875 158 12572.77 81.30 54923.78 88888.00 2012-06-06 07:54:06.000 158 12572.77 81.33 54923.78 88888.00 2012-06-06 07:54:06.125 158 12572.83 81.33 54923.80 88888.00 2012-06-06 07:54:06.250 158 12572.80 81.28 54923.78 88888.00 2012-06-06 07:54:06.375 158 12572.83 81.25 54923.75 88888.00 2012-06-06 07:54:06.500 158 12572.85 81.25 54923.75 88888.00 2012-06-06 07:54:06.625 158 12572.90 81.25 54923.80 88888.00 2012-06-06 07:54:06.750 158 12572.88 81.30 54923.80 88888.00 2012-06-06 07:54:06.875 158 12572.90 81.33 54923.78 88888.00 2012-06-06 07:54:07.000 158 12572.88 81.28 54923.78 88888.00 2012-06-06 07:54:07.125 158 12572.88 81.25 54923.80 88888.00 2012-06-06 07:54:07.250 158 12572.83 81.22 54923.78 88888.00 2012-06-06 07:54:07.375 158 12572.85 81.25 54923.78 88888.00 2012-06-06 07:54:07.500 158 12572.83 81.22 54923.78 88888.00 2012-06-06 07:54:07.625 158 12572.88 81.28 54923.80 88888.00 2012-06-06 07:54:07.750 158 12572.85 81.28 54923.82 88888.00 2012-06-06 07:54:07.875 158 12572.80 81.22 54923.80 88888.00 2012-06-06 07:54:08.000 158 12572.77 81.22 54923.78 88888.00 2012-06-06 07:54:08.125 158 12572.83 81.17 54923.75 88888.00 2012-06-06 07:54:08.250 158 12572.75 81.17 54923.78 88888.00 2012-06-06 07:54:08.375 158 12572.75 81.22 54923.78 88888.00 2012-06-06 07:54:08.500 158 12572.73 81.25 54923.78 88888.00 2012-06-06 07:54:08.625 158 12572.77 81.25 54923.82 88888.00 2012-06-06 07:54:08.750 158 12572.83 81.28 54923.85 88888.00 2012-06-06 07:54:08.875 158 12572.80 81.25 54923.85 88888.00 2012-06-06 07:54:09.000 158 12572.77 81.20 54923.80 88888.00 2012-06-06 07:54:09.125 158 12572.77 81.20 54923.80 88888.00 2012-06-06 07:54:09.250 158 12572.73 81.15 54923.82 88888.00 2012-06-06 07:54:09.375 158 12572.70 81.17 54923.78 88888.00 2012-06-06 07:54:09.500 158 12572.75 81.20 54923.78 88888.00 2012-06-06 07:54:09.625 158 12572.80 81.20 54923.80 88888.00 2012-06-06 07:54:09.750 158 12572.77 81.17 54923.82 88888.00 2012-06-06 07:54:09.875 158 12572.75 81.20 54923.82 88888.00 2012-06-06 07:54:10.000 158 12572.73 81.17 54923.82 88888.00 2012-06-06 07:54:10.125 158 12572.75 81.17 54923.85 88888.00 2012-06-06 07:54:10.250 158 12572.70 81.15 54923.85 88888.00 2012-06-06 07:54:10.375 158 12572.75 81.20 54923.85 88888.00 2012-06-06 07:54:10.500 158 12572.70 81.17 54923.82 88888.00 2012-06-06 07:54:10.625 158 12572.70 81.15 54923.80 88888.00 2012-06-06 07:54:10.750 158 12572.70 81.12 54923.85 88888.00 2012-06-06 07:54:10.875 158 12572.67 81.15 54923.85 88888.00 2012-06-06 07:54:11.000 158 12572.75 81.17 54923.85 88888.00 2012-06-06 07:54:11.125 158 12572.80 81.17 54923.82 88888.00 2012-06-06 07:54:11.250 158 12572.70 81.15 54923.85 88888.00 2012-06-06 07:54:11.375 158 12572.77 81.12 54923.85 88888.00 2012-06-06 07:54:11.500 158 12572.80 81.20 54923.85 88888.00 2012-06-06 07:54:11.625 158 12572.80 81.20 54923.85 88888.00 2012-06-06 07:54:11.750 158 12572.80 81.15 54923.82 88888.00 2012-06-06 07:54:11.875 158 12572.85 81.12 54923.80 88888.00 2012-06-06 07:54:12.000 158 12572.85 81.17 54923.82 88888.00 2012-06-06 07:54:12.125 158 12572.83 81.17 54923.80 88888.00 2012-06-06 07:54:12.250 158 12572.80 81.12 54923.80 88888.00 2012-06-06 07:54:12.375 158 12572.83 81.15 54923.82 88888.00 2012-06-06 07:54:12.500 158 12572.80 81.17 54923.82 88888.00 2012-06-06 07:54:12.625 158 12572.77 81.17 54923.80 88888.00 2012-06-06 07:54:12.750 158 12572.80 81.17 54923.82 88888.00 2012-06-06 07:54:12.875 158 12572.77 81.15 54923.82 88888.00 2012-06-06 07:54:13.000 158 12572.67 81.15 54923.80 88888.00 2012-06-06 07:54:13.125 158 12572.67 81.12 54923.82 88888.00 2012-06-06 07:54:13.250 158 12572.65 81.12 54923.78 88888.00 2012-06-06 07:54:13.375 158 12572.73 81.12 54923.78 88888.00 2012-06-06 07:54:13.500 158 12572.75 81.15 54923.80 88888.00 2012-06-06 07:54:13.625 158 12572.70 81.12 54923.80 88888.00 2012-06-06 07:54:13.750 158 12572.73 81.12 54923.80 88888.00 2012-06-06 07:54:13.875 158 12572.70 81.12 54923.80 88888.00 2012-06-06 07:54:14.000 158 12572.73 81.12 54923.78 88888.00 2012-06-06 07:54:14.125 158 12572.77 81.12 54923.80 88888.00 2012-06-06 07:54:14.250 158 12572.73 81.15 54923.82 88888.00 2012-06-06 07:54:14.375 158 12572.73 81.12 54923.80 88888.00 2012-06-06 07:54:14.500 158 12572.73 81.10 54923.80 88888.00 2012-06-06 07:54:14.625 158 12572.75 81.10 54923.82 88888.00 2012-06-06 07:54:14.750 158 12572.73 81.10 54923.80 88888.00 2012-06-06 07:54:14.875 158 12572.80 81.12 54923.82 88888.00 2012-06-06 07:54:15.000 158 12572.83 81.10 54923.80 88888.00 2012-06-06 07:54:15.125 158 12572.83 81.10 54923.82 88888.00 2012-06-06 07:54:15.250 158 12572.80 81.05 54923.82 88888.00 2012-06-06 07:54:15.375 158 12572.80 81.08 54923.82 88888.00 2012-06-06 07:54:15.500 158 12572.73 81.12 54923.82 88888.00 2012-06-06 07:54:15.625 158 12572.73 81.15 54923.88 88888.00 2012-06-06 07:54:15.750 158 12572.77 81.15 54923.88 88888.00 2012-06-06 07:54:15.875 158 12572.80 81.15 54923.85 88888.00 2012-06-06 07:54:16.000 158 12572.73 81.12 54923.85 88888.00 2012-06-06 07:54:16.125 158 12572.67 81.12 54923.90 88888.00 2012-06-06 07:54:16.250 158 12572.67 81.10 54923.90 88888.00 2012-06-06 07:54:16.375 158 12572.65 81.15 54923.90 88888.00 2012-06-06 07:54:16.500 158 12572.65 81.12 54923.88 88888.00 2012-06-06 07:54:16.625 158 12572.62 81.10 54923.88 88888.00 2012-06-06 07:54:16.750 158 12572.60 81.10 54923.90 88888.00 2012-06-06 07:54:16.875 158 12572.62 81.10 54923.90 88888.00 2012-06-06 07:54:17.000 158 12572.65 81.15 54923.85 88888.00 2012-06-06 07:54:17.125 158 12572.67 81.10 54923.82 88888.00 2012-06-06 07:54:17.250 158 12572.73 81.08 54923.82 88888.00 2012-06-06 07:54:17.375 158 12572.80 81.10 54923.85 88888.00 2012-06-06 07:54:17.500 158 12572.77 81.12 54923.88 88888.00 2012-06-06 07:54:17.625 158 12572.75 81.15 54923.88 88888.00 2012-06-06 07:54:17.750 158 12572.70 81.15 54923.88 88888.00 2012-06-06 07:54:17.875 158 12572.67 81.12 54923.82 88888.00 2012-06-06 07:54:18.000 158 12572.62 81.10 54923.80 88888.00 2012-06-06 07:54:18.125 158 12572.55 81.08 54923.80 88888.00 2012-06-06 07:54:18.250 158 12572.52 81.10 54923.82 88888.00 2012-06-06 07:54:18.375 158 12572.62 81.12 54923.82 88888.00 2012-06-06 07:54:18.500 158 12572.67 81.12 54923.82 88888.00 2012-06-06 07:54:18.625 158 12572.70 81.12 54923.85 88888.00 2012-06-06 07:54:18.750 158 12572.70 81.17 54923.85 88888.00 2012-06-06 07:54:18.875 158 12572.70 81.15 54923.88 88888.00 2012-06-06 07:54:19.000 158 12572.73 81.12 54923.82 88888.00 2012-06-06 07:54:19.125 158 12572.75 81.10 54923.82 88888.00 2012-06-06 07:54:19.250 158 12572.73 81.08 54923.85 88888.00 2012-06-06 07:54:19.375 158 12572.70 81.12 54923.85 88888.00 2012-06-06 07:54:19.500 158 12572.67 81.12 54923.85 88888.00 2012-06-06 07:54:19.625 158 12572.70 81.12 54923.82 88888.00 2012-06-06 07:54:19.750 158 12572.65 81.12 54923.82 88888.00 2012-06-06 07:54:19.875 158 12572.62 81.12 54923.82 88888.00 2012-06-06 07:54:20.000 158 12572.70 81.10 54923.80 88888.00 2012-06-06 07:54:20.125 158 12572.75 81.08 54923.80 88888.00 2012-06-06 07:54:20.250 158 12572.65 81.08 54923.82 88888.00 2012-06-06 07:54:20.375 158 12572.62 81.05 54923.82 88888.00 2012-06-06 07:54:20.500 158 12572.62 81.08 54923.82 88888.00 2012-06-06 07:54:20.625 158 12572.65 81.12 54923.85 88888.00 2012-06-06 07:54:20.750 158 12572.73 81.12 54923.85 88888.00 2012-06-06 07:54:20.875 158 12572.70 81.12 54923.85 88888.00 2012-06-06 07:54:21.000 158 12572.60 81.08 54923.82 88888.00 2012-06-06 07:54:21.125 158 12572.58 81.08 54923.80 88888.00 2012-06-06 07:54:21.250 158 12572.52 81.08 54923.85 88888.00 2012-06-06 07:54:21.375 158 12572.60 81.12 54923.85 88888.00 2012-06-06 07:54:21.500 158 12572.65 81.10 54923.82 88888.00 2012-06-06 07:54:21.625 158 12572.62 81.10 54923.85 88888.00 2012-06-06 07:54:21.750 158 12572.62 81.08 54923.85 88888.00 2012-06-06 07:54:21.875 158 12572.65 81.10 54923.88 88888.00 2012-06-06 07:54:22.000 158 12572.70 81.12 54923.88 88888.00 2012-06-06 07:54:22.125 158 12572.65 81.10 54923.88 88888.00 2012-06-06 07:54:22.250 158 12572.60 81.08 54923.88 88888.00 2012-06-06 07:54:22.375 158 12572.62 81.08 54923.90 88888.00 2012-06-06 07:54:22.500 158 12572.65 81.10 54923.88 88888.00 2012-06-06 07:54:22.625 158 12572.65 81.10 54923.88 88888.00 2012-06-06 07:54:22.750 158 12572.70 81.08 54923.88 88888.00 2012-06-06 07:54:22.875 158 12572.73 81.05 54923.88 88888.00 2012-06-06 07:54:23.000 158 12572.70 81.08 54923.82 88888.00 2012-06-06 07:54:23.125 158 12572.70 81.10 54923.82 88888.00 2012-06-06 07:54:23.250 158 12572.75 81.12 54923.88 88888.00 2012-06-06 07:54:23.375 158 12572.80 81.15 54923.88 88888.00 2012-06-06 07:54:23.500 158 12572.77 81.08 54923.88 88888.00 2012-06-06 07:54:23.625 158 12572.73 81.05 54923.82 88888.00 2012-06-06 07:54:23.750 158 12572.73 81.05 54923.88 88888.00 2012-06-06 07:54:23.875 158 12572.77 81.05 54923.88 88888.00 2012-06-06 07:54:24.000 158 12572.75 81.08 54923.85 88888.00 2012-06-06 07:54:24.125 158 12572.70 81.08 54923.88 88888.00 2012-06-06 07:54:24.250 158 12572.67 81.05 54923.82 88888.00 2012-06-06 07:54:24.375 158 12572.77 81.10 54923.80 88888.00 2012-06-06 07:54:24.500 158 12572.77 81.12 54923.88 88888.00 2012-06-06 07:54:24.625 158 12572.73 81.10 54923.88 88888.00 2012-06-06 07:54:24.750 158 12572.62 81.08 54923.85 88888.00 2012-06-06 07:54:24.875 158 12572.62 81.08 54923.85 88888.00 2012-06-06 07:54:25.000 158 12572.62 81.05 54923.85 88888.00 2012-06-06 07:54:25.125 158 12572.62 81.05 54923.82 88888.00 2012-06-06 07:54:25.250 158 12572.60 81.08 54923.82 88888.00 2012-06-06 07:54:25.375 158 12572.60 81.10 54923.85 88888.00 2012-06-06 07:54:25.500 158 12572.55 81.10 54923.88 88888.00 2012-06-06 07:54:25.625 158 12572.52 81.08 54923.85 88888.00 2012-06-06 07:54:25.750 158 12572.58 81.08 54923.85 88888.00 2012-06-06 07:54:25.875 158 12572.60 81.05 54923.82 88888.00 2012-06-06 07:54:26.000 158 12572.65 81.05 54923.82 88888.00 2012-06-06 07:54:26.125 158 12572.65 81.05 54923.82 88888.00 2012-06-06 07:54:26.250 158 12572.60 81.05 54923.85 88888.00 2012-06-06 07:54:26.375 158 12572.50 81.03 54923.82 88888.00 2012-06-06 07:54:26.500 158 12572.48 81.05 54923.85 88888.00 2012-06-06 07:54:26.625 158 12572.50 81.08 54923.85 88888.00 2012-06-06 07:54:26.750 158 12572.62 81.10 54923.85 88888.00 2012-06-06 07:54:26.875 158 12572.67 81.10 54923.85 88888.00 2012-06-06 07:54:27.000 158 12572.62 81.05 54923.82 88888.00 2012-06-06 07:54:27.125 158 12572.58 81.03 54923.80 88888.00 2012-06-06 07:54:27.250 158 12572.50 81.03 54923.82 88888.00 2012-06-06 07:54:27.375 158 12572.52 81.05 54923.85 88888.00 2012-06-06 07:54:27.500 158 12572.52 81.05 54923.88 88888.00 2012-06-06 07:54:27.625 158 12572.52 81.00 54923.85 88888.00 2012-06-06 07:54:27.750 158 12572.50 81.03 54923.85 88888.00 2012-06-06 07:54:27.875 158 12572.55 81.05 54923.88 88888.00 2012-06-06 07:54:28.000 158 12572.55 81.05 54923.88 88888.00 2012-06-06 07:54:28.125 158 12572.52 81.03 54923.88 88888.00 2012-06-06 07:54:28.250 158 12572.48 80.97 54923.85 88888.00 2012-06-06 07:54:28.375 158 12572.50 81.03 54923.85 88888.00 2012-06-06 07:54:28.500 158 12572.50 81.05 54923.85 88888.00 2012-06-06 07:54:28.625 158 12572.42 81.00 54923.80 88888.00 2012-06-06 07:54:28.750 158 12572.42 81.00 54923.82 88888.00 2012-06-06 07:54:28.875 158 12572.48 81.03 54923.88 88888.00 2012-06-06 07:54:29.000 158 12572.50 81.05 54923.90 88888.00 2012-06-06 07:54:29.125 158 12572.50 81.03 54923.88 88888.00 2012-06-06 07:54:29.250 158 12572.40 81.00 54923.82 88888.00 2012-06-06 07:54:29.375 158 12572.48 81.05 54923.80 88888.00 2012-06-06 07:54:29.500 158 12572.52 81.03 54923.82 88888.00 2012-06-06 07:54:29.625 158 12572.45 81.03 54923.82 88888.00 2012-06-06 07:54:29.750 158 12572.45 81.00 54923.80 88888.00 2012-06-06 07:54:29.875 158 12572.42 80.97 54923.82 88888.00 2012-06-06 07:54:30.000 158 12572.40 80.97 54923.82 88888.00 2012-06-06 07:54:30.125 158 12572.45 81.00 54923.85 88888.00 2012-06-06 07:54:30.250 158 12572.48 80.97 54923.88 88888.00 2012-06-06 07:54:30.375 158 12572.45 80.97 54923.82 88888.00 2012-06-06 07:54:30.500 158 12572.40 81.00 54923.82 88888.00 2012-06-06 07:54:30.625 158 12572.42 81.03 54923.85 88888.00 2012-06-06 07:54:30.750 158 12572.38 81.00 54923.85 88888.00 2012-06-06 07:54:30.875 158 12572.38 81.00 54923.88 88888.00 2012-06-06 07:54:31.000 158 12572.35 81.00 54923.90 88888.00 2012-06-06 07:54:31.125 158 12572.40 81.08 54923.90 88888.00 2012-06-06 07:54:31.250 158 12572.40 81.05 54923.88 88888.00 2012-06-06 07:54:31.375 158 12572.40 81.03 54923.82 88888.00 2012-06-06 07:54:31.500 158 12572.40 80.95 54923.82 88888.00 2012-06-06 07:54:31.625 158 12572.40 80.97 54923.85 88888.00 2012-06-06 07:54:31.750 158 12572.38 80.95 54923.82 88888.00 2012-06-06 07:54:31.875 158 12572.38 80.95 54923.80 88888.00 2012-06-06 07:54:32.000 158 12572.40 80.97 54923.82 88888.00 2012-06-06 07:54:32.125 158 12572.42 80.95 54923.82 88888.00 2012-06-06 07:54:32.250 158 12572.35 80.95 54923.82 88888.00 2012-06-06 07:54:32.375 158 12572.38 80.95 54923.82 88888.00 2012-06-06 07:54:32.500 158 12572.40 80.97 54923.82 88888.00 2012-06-06 07:54:32.625 158 12572.42 81.00 54923.82 88888.00 2012-06-06 07:54:32.750 158 12572.40 80.92 54923.82 88888.00 2012-06-06 07:54:32.875 158 12572.42 80.92 54923.82 88888.00 2012-06-06 07:54:33.000 158 12572.42 80.95 54923.85 88888.00 2012-06-06 07:54:33.125 158 12572.40 80.95 54923.85 88888.00 2012-06-06 07:54:33.250 158 12572.38 80.92 54923.82 88888.00 2012-06-06 07:54:33.375 158 12572.38 80.92 54923.82 88888.00 2012-06-06 07:54:33.500 158 12572.38 80.92 54923.85 88888.00 2012-06-06 07:54:33.625 158 12572.35 80.92 54923.82 88888.00 2012-06-06 07:54:33.750 158 12572.33 80.92 54923.85 88888.00 2012-06-06 07:54:33.875 158 12572.33 80.95 54923.90 88888.00 2012-06-06 07:54:34.000 158 12572.30 80.90 54923.85 88888.00 2012-06-06 07:54:34.125 158 12572.33 80.90 54923.88 88888.00 2012-06-06 07:54:34.250 158 12572.40 80.92 54923.90 88888.00 2012-06-06 07:54:34.375 158 12572.42 80.92 54923.90 88888.00 2012-06-06 07:54:34.500 158 12572.35 80.92 54923.90 88888.00 2012-06-06 07:54:34.625 158 12572.35 80.88 54923.90 88888.00 2012-06-06 07:54:34.750 158 12572.33 80.92 54923.88 88888.00 2012-06-06 07:54:34.875 158 12572.35 80.92 54923.93 88888.00 2012-06-06 07:54:35.000 158 12572.35 80.95 54923.90 88888.00 2012-06-06 07:54:35.125 158 12572.30 80.92 54923.90 88888.00 2012-06-06 07:54:35.250 158 12572.17 80.90 54923.90 88888.00 2012-06-06 07:54:35.375 158 12572.27 80.88 54923.90 88888.00 2012-06-06 07:54:35.500 158 12572.25 80.90 54923.88 88888.00 2012-06-06 07:54:35.625 158 12572.20 80.88 54923.85 88888.00 2012-06-06 07:54:35.750 158 12572.15 80.88 54923.85 88888.00 2012-06-06 07:54:35.875 158 12572.15 80.88 54923.85 88888.00 2012-06-06 07:54:36.000 158 12572.17 80.88 54923.85 88888.00 2012-06-06 07:54:36.125 158 12572.20 80.83 54923.85 88888.00 2012-06-06 07:54:36.250 158 12572.23 80.85 54923.82 88888.00 2012-06-06 07:54:36.375 158 12572.23 80.88 54923.85 88888.00 2012-06-06 07:54:36.500 158 12572.23 80.88 54923.88 88888.00 2012-06-06 07:54:36.625 158 12572.20 80.88 54923.85 88888.00 2012-06-06 07:54:36.750 158 12572.23 80.88 54923.88 88888.00 2012-06-06 07:54:36.875 158 12572.20 80.88 54923.85 88888.00 2012-06-06 07:54:37.000 158 12572.23 80.85 54923.82 88888.00 2012-06-06 07:54:37.125 158 12572.20 80.88 54923.85 88888.00 2012-06-06 07:54:37.250 158 12572.17 80.85 54923.82 88888.00 2012-06-06 07:54:37.375 158 12572.17 80.83 54923.82 88888.00 2012-06-06 07:54:37.500 158 12572.15 80.80 54923.82 88888.00 2012-06-06 07:54:37.625 158 12572.20 80.80 54923.85 88888.00 2012-06-06 07:54:37.750 158 12572.12 80.83 54923.88 88888.00 2012-06-06 07:54:37.875 158 12572.12 80.83 54923.88 88888.00 2012-06-06 07:54:38.000 158 12572.20 80.83 54923.85 88888.00 2012-06-06 07:54:38.125 158 12572.17 80.83 54923.88 88888.00 2012-06-06 07:54:38.250 158 12572.15 80.80 54923.88 88888.00 2012-06-06 07:54:38.375 158 12572.15 80.83 54923.90 88888.00 2012-06-06 07:54:38.500 158 12572.15 80.80 54923.88 88888.00 2012-06-06 07:54:38.625 158 12572.12 80.80 54923.88 88888.00 2012-06-06 07:54:38.750 158 12572.15 80.80 54923.88 88888.00 2012-06-06 07:54:38.875 158 12572.20 80.80 54923.90 88888.00 2012-06-06 07:54:39.000 158 12572.20 80.80 54923.88 88888.00 2012-06-06 07:54:39.125 158 12572.15 80.78 54923.88 88888.00 2012-06-06 07:54:39.250 158 12572.08 80.75 54923.88 88888.00 2012-06-06 07:54:39.375 158 12572.08 80.75 54923.85 88888.00 2012-06-06 07:54:39.500 158 12572.05 80.78 54923.88 88888.00 2012-06-06 07:54:39.625 158 12572.10 80.80 54923.90 88888.00 2012-06-06 07:54:39.750 158 12572.05 80.78 54923.93 88888.00 2012-06-06 07:54:39.875 158 12572.05 80.75 54923.93 88888.00 2012-06-06 07:54:40.000 158 12572.12 80.78 54923.95 88888.00 2012-06-06 07:54:40.125 158 12572.10 80.78 54923.93 88888.00 2012-06-06 07:54:40.250 158 12572.00 80.72 54923.90 88888.00 2012-06-06 07:54:40.375 158 12572.05 80.75 54923.90 88888.00 2012-06-06 07:54:40.500 158 12572.02 80.75 54923.90 88888.00 2012-06-06 07:54:40.625 158 12572.02 80.75 54923.93 88888.00 2012-06-06 07:54:40.750 158 12572.05 80.75 54923.90 88888.00 2012-06-06 07:54:40.875 158 12572.02 80.75 54923.88 88888.00 2012-06-06 07:54:41.000 158 12571.98 80.72 54923.88 88888.00 2012-06-06 07:54:41.125 158 12572.00 80.75 54923.90 88888.00 2012-06-06 07:54:41.250 158 12571.95 80.70 54923.93 88888.00 2012-06-06 07:54:41.375 158 12571.95 80.72 54923.93 88888.00 2012-06-06 07:54:41.500 158 12571.92 80.70 54923.88 88888.00 2012-06-06 07:54:41.625 158 12571.92 80.72 54923.88 88888.00 2012-06-06 07:54:41.750 158 12571.95 80.72 54923.93 88888.00 2012-06-06 07:54:41.875 158 12571.98 80.72 54923.88 88888.00 2012-06-06 07:54:42.000 158 12572.02 80.70 54923.85 88888.00 2012-06-06 07:54:42.125 158 12572.02 80.70 54923.82 88888.00 2012-06-06 07:54:42.250 158 12572.00 80.70 54923.88 88888.00 2012-06-06 07:54:42.375 158 12572.05 80.70 54923.90 88888.00 2012-06-06 07:54:42.500 158 12572.08 80.70 54923.85 88888.00 2012-06-06 07:54:42.625 158 12572.08 80.70 54923.82 88888.00 2012-06-06 07:54:42.750 158 12572.08 80.70 54923.85 88888.00 2012-06-06 07:54:42.875 158 12572.08 80.67 54923.88 88888.00 2012-06-06 07:54:43.000 158 12572.05 80.65 54923.88 88888.00 2012-06-06 07:54:43.125 158 12572.05 80.65 54923.88 88888.00 2012-06-06 07:54:43.250 158 12572.02 80.62 54923.90 88888.00 2012-06-06 07:54:43.375 158 12572.00 80.65 54923.88 88888.00 2012-06-06 07:54:43.500 158 12572.00 80.62 54923.88 88888.00 2012-06-06 07:54:43.625 158 12571.98 80.60 54923.90 88888.00 2012-06-06 07:54:43.750 158 12572.00 80.62 54923.88 88888.00 2012-06-06 07:54:43.875 158 12572.02 80.67 54923.88 88888.00 2012-06-06 07:54:44.000 158 12572.02 80.67 54923.85 88888.00 2012-06-06 07:54:44.125 158 12571.95 80.67 54923.88 88888.00 2012-06-06 07:54:44.250 158 12571.92 80.67 54923.88 88888.00 2012-06-06 07:54:44.375 158 12571.98 80.65 54923.88 88888.00 2012-06-06 07:54:44.500 158 12571.95 80.65 54923.88 88888.00 2012-06-06 07:54:44.625 158 12572.00 80.60 54923.82 88888.00 2012-06-06 07:54:44.750 158 12572.05 80.60 54923.82 88888.00 2012-06-06 07:54:44.875 158 12572.08 80.62 54923.85 88888.00 2012-06-06 07:54:45.000 158 12572.08 80.65 54923.82 88888.00 2012-06-06 07:54:45.125 158 12572.00 80.62 54923.85 88888.00 2012-06-06 07:54:45.250 158 12571.90 80.60 54923.90 88888.00 2012-06-06 07:54:45.375 158 12571.98 80.62 54923.90 88888.00 2012-06-06 07:54:45.500 158 12572.00 80.62 54923.88 88888.00 2012-06-06 07:54:45.625 158 12571.98 80.58 54923.85 88888.00 2012-06-06 07:54:45.750 158 12571.95 80.55 54923.88 88888.00 2012-06-06 07:54:45.875 158 12571.92 80.58 54923.88 88888.00 2012-06-06 07:54:46.000 158 12571.90 80.58 54923.90 88888.00 2012-06-06 07:54:46.125 158 12571.90 80.58 54923.90 88888.00 2012-06-06 07:54:46.250 158 12571.85 80.53 54923.90 88888.00 2012-06-06 07:54:46.375 158 12571.85 80.53 54923.93 88888.00 2012-06-06 07:54:46.500 158 12571.90 80.50 54923.95 88888.00 2012-06-06 07:54:46.625 158 12571.95 80.47 54923.93 88888.00 2012-06-06 07:54:46.750 158 12571.92 80.47 54923.90 88888.00 2012-06-06 07:54:46.875 158 12571.92 80.53 54923.93 88888.00 2012-06-06 07:54:47.000 158 12571.95 80.50 54923.90 88888.00 2012-06-06 07:54:47.125 158 12571.95 80.45 54923.90 88888.00 2012-06-06 07:54:47.250 158 12571.90 80.45 54923.90 88888.00 2012-06-06 07:54:47.375 158 12571.88 80.47 54923.90 88888.00 2012-06-06 07:54:47.500 158 12571.90 80.50 54923.90 88888.00 2012-06-06 07:54:47.625 158 12571.90 80.45 54923.88 88888.00 2012-06-06 07:54:47.750 158 12571.85 80.47 54923.88 88888.00 2012-06-06 07:54:47.875 158 12571.83 80.45 54923.82 88888.00 2012-06-06 07:54:48.000 158 12571.85 80.42 54923.82 88888.00 2012-06-06 07:54:48.125 158 12571.88 80.42 54923.82 88888.00 2012-06-06 07:54:48.250 158 12571.85 80.40 54923.80 88888.00 2012-06-06 07:54:48.375 158 12571.95 80.45 54923.82 88888.00 2012-06-06 07:54:48.500 158 12571.92 80.45 54923.82 88888.00 2012-06-06 07:54:48.625 158 12571.92 80.45 54923.82 88888.00 2012-06-06 07:54:48.750 158 12571.90 80.42 54923.82 88888.00 2012-06-06 07:54:48.875 158 12571.83 80.42 54923.82 88888.00 2012-06-06 07:54:49.000 158 12571.80 80.40 54923.82 88888.00 2012-06-06 07:54:49.125 158 12571.85 80.40 54923.82 88888.00 2012-06-06 07:54:49.250 158 12571.90 80.38 54923.85 88888.00 2012-06-06 07:54:49.375 158 12571.98 80.40 54923.82 88888.00 2012-06-06 07:54:49.500 158 12571.92 80.38 54923.80 88888.00 2012-06-06 07:54:49.625 158 12571.90 80.35 54923.80 88888.00 2012-06-06 07:54:49.750 158 12571.95 80.38 54923.80 88888.00 2012-06-06 07:54:49.875 158 12571.98 80.38 54923.80 88888.00 2012-06-06 07:54:50.000 158 12571.95 80.38 54923.82 88888.00 2012-06-06 07:54:50.125 158 12571.95 80.33 54923.82 88888.00 2012-06-06 07:54:50.250 158 12571.90 80.30 54923.85 88888.00 2012-06-06 07:54:50.375 158 12571.98 80.33 54923.82 88888.00 2012-06-06 07:54:50.500 158 12572.00 80.33 54923.82 88888.00 2012-06-06 07:54:50.625 158 12572.02 80.38 54923.85 88888.00 2012-06-06 07:54:50.750 158 12572.02 80.40 54923.88 88888.00 2012-06-06 07:54:50.875 158 12571.95 80.35 54923.85 88888.00 2012-06-06 07:54:51.000 158 12571.92 80.28 54923.82 88888.00 2012-06-06 07:54:51.125 158 12571.95 80.25 54923.80 88888.00 2012-06-06 07:54:51.250 158 12571.95 80.25 54923.80 88888.00 2012-06-06 07:54:51.375 158 12571.98 80.28 54923.82 88888.00 2012-06-06 07:54:51.500 158 12571.98 80.28 54923.82 88888.00 2012-06-06 07:54:51.625 158 12571.98 80.25 54923.85 88888.00 2012-06-06 07:54:51.750 158 12571.95 80.22 54923.82 88888.00 2012-06-06 07:54:51.875 158 12571.95 80.22 54923.82 88888.00 2012-06-06 07:54:52.000 158 12571.98 80.25 54923.82 88888.00 2012-06-06 07:54:52.125 158 12571.98 80.25 54923.85 88888.00 2012-06-06 07:54:52.250 158 12571.92 80.22 54923.85 88888.00 2012-06-06 07:54:52.375 158 12571.95 80.20 54923.82 88888.00 2012-06-06 07:54:52.500 158 12571.95 80.20 54923.85 88888.00 2012-06-06 07:54:52.625 158 12571.95 80.20 54923.88 88888.00 2012-06-06 07:54:52.750 158 12571.95 80.17 54923.88 88888.00 2012-06-06 07:54:52.875 158 12571.98 80.17 54923.85 88888.00 2012-06-06 07:54:53.000 158 12571.95 80.20 54923.80 88888.00 2012-06-06 07:54:53.125 158 12571.85 80.22 54923.82 88888.00 2012-06-06 07:54:53.250 158 12571.77 80.17 54923.80 88888.00 2012-06-06 07:54:53.375 158 12571.85 80.17 54923.82 88888.00 2012-06-06 07:54:53.500 158 12571.90 80.17 54923.82 88888.00 2012-06-06 07:54:53.625 158 12571.85 80.20 54923.82 88888.00 2012-06-06 07:54:53.750 158 12571.77 80.20 54923.80 88888.00 2012-06-06 07:54:53.875 158 12571.77 80.17 54923.78 88888.00 2012-06-06 07:54:54.000 158 12571.83 80.15 54923.78 88888.00 2012-06-06 07:54:54.125 158 12571.80 80.15 54923.78 88888.00 2012-06-06 07:54:54.250 158 12571.73 80.15 54923.80 88888.00 2012-06-06 07:54:54.375 158 12571.83 80.17 54923.82 88888.00 2012-06-06 07:54:54.500 158 12571.88 80.20 54923.82 88888.00 2012-06-06 07:54:54.625 158 12571.80 80.15 54923.75 88888.00 2012-06-06 07:54:54.750 158 12571.75 80.10 54923.75 88888.00 2012-06-06 07:54:54.875 158 12571.80 80.10 54923.78 88888.00 2012-06-06 07:54:55.000 158 12571.85 80.15 54923.75 88888.00 2012-06-06 07:54:55.125 158 12571.83 80.12 54923.75 88888.00 2012-06-06 07:54:55.250 158 12571.80 80.12 54923.75 88888.00 2012-06-06 07:54:55.375 158 12571.88 80.15 54923.75 88888.00 2012-06-06 07:54:55.500 158 12571.85 80.15 54923.72 88888.00 2012-06-06 07:54:55.625 158 12571.83 80.12 54923.70 88888.00 2012-06-06 07:54:55.750 158 12571.88 80.12 54923.70 88888.00 2012-06-06 07:54:55.875 158 12571.90 80.12 54923.75 88888.00 2012-06-06 07:54:56.000 158 12571.85 80.12 54923.75 88888.00 2012-06-06 07:54:56.125 158 12571.85 80.12 54923.78 88888.00 2012-06-06 07:54:56.250 158 12571.85 80.10 54923.72 88888.00 2012-06-06 07:54:56.375 158 12571.88 80.10 54923.75 88888.00 2012-06-06 07:54:56.500 158 12571.85 80.10 54923.72 88888.00 2012-06-06 07:54:56.625 158 12571.85 80.10 54923.70 88888.00 2012-06-06 07:54:56.750 158 12571.85 80.12 54923.72 88888.00 2012-06-06 07:54:56.875 158 12571.85 80.10 54923.72 88888.00 2012-06-06 07:54:57.000 158 12571.85 80.08 54923.75 88888.00 2012-06-06 07:54:57.125 158 12571.83 80.10 54923.75 88888.00 2012-06-06 07:54:57.250 158 12571.77 80.08 54923.78 88888.00 2012-06-06 07:54:57.375 158 12571.83 80.08 54923.78 88888.00 2012-06-06 07:54:57.500 158 12571.90 80.08 54923.78 88888.00 2012-06-06 07:54:57.625 158 12571.95 80.05 54923.75 88888.00 2012-06-06 07:54:57.750 158 12571.98 80.08 54923.78 88888.00 2012-06-06 07:54:57.875 158 12571.98 80.05 54923.72 88888.00 2012-06-06 07:54:58.000 158 12571.98 80.03 54923.72 88888.00 2012-06-06 07:54:58.125 158 12572.00 80.03 54923.78 88888.00 2012-06-06 07:54:58.250 158 12571.95 80.03 54923.80 88888.00 2012-06-06 07:54:58.375 158 12571.92 80.03 54923.75 88888.00 2012-06-06 07:54:58.500 158 12571.95 80.03 54923.78 88888.00 2012-06-06 07:54:58.625 158 12571.98 80.03 54923.75 88888.00 2012-06-06 07:54:58.750 158 12571.92 79.97 54923.78 88888.00 2012-06-06 07:54:58.875 158 12571.90 79.97 54923.78 88888.00 2012-06-06 07:54:59.000 158 12571.90 80.00 54923.80 88888.00 2012-06-06 07:54:59.125 158 12571.90 80.00 54923.78 88888.00 2012-06-06 07:54:59.250 158 12571.85 79.97 54923.78 88888.00 2012-06-06 07:54:59.375 158 12571.88 80.03 54923.80 88888.00 2012-06-06 07:54:59.500 158 12571.92 80.00 54923.78 88888.00 2012-06-06 07:54:59.625 158 12571.88 79.97 54923.72 88888.00 2012-06-06 07:54:59.750 158 12571.88 79.95 54923.72 88888.00 2012-06-06 07:54:59.875 158 12571.90 80.00 54923.72 88888.00 2012-06-06 07:55:00.000 158 12571.92 79.97 54923.72 88888.00 2012-06-06 07:55:00.125 158 12571.92 80.00 54923.75 88888.00 2012-06-06 07:55:00.250 158 12571.88 80.03 54923.75 88888.00 2012-06-06 07:55:00.375 158 12571.88 80.03 54923.72 88888.00 2012-06-06 07:55:00.500 158 12571.85 80.00 54923.72 88888.00 2012-06-06 07:55:00.625 158 12571.88 79.97 54923.72 88888.00 2012-06-06 07:55:00.750 158 12571.85 79.95 54923.75 88888.00 2012-06-06 07:55:00.875 158 12571.85 79.95 54923.75 88888.00 2012-06-06 07:55:01.000 158 12571.85 79.95 54923.72 88888.00 2012-06-06 07:55:01.125 158 12571.85 79.97 54923.75 88888.00 2012-06-06 07:55:01.250 158 12571.83 79.97 54923.75 88888.00 2012-06-06 07:55:01.375 158 12571.88 79.95 54923.75 88888.00 2012-06-06 07:55:01.500 158 12571.88 79.92 54923.70 88888.00 2012-06-06 07:55:01.625 158 12571.88 79.95 54923.72 88888.00 2012-06-06 07:55:01.750 158 12571.88 79.95 54923.72 88888.00 2012-06-06 07:55:01.875 158 12571.85 79.95 54923.70 88888.00 2012-06-06 07:55:02.000 158 12571.88 79.95 54923.70 88888.00 2012-06-06 07:55:02.125 158 12571.88 79.90 54923.72 88888.00 2012-06-06 07:55:02.250 158 12571.85 79.92 54923.72 88888.00 2012-06-06 07:55:02.375 158 12571.90 79.95 54923.75 88888.00 2012-06-06 07:55:02.500 158 12571.92 79.95 54923.75 88888.00 2012-06-06 07:55:02.625 158 12571.90 79.92 54923.72 88888.00 2012-06-06 07:55:02.750 158 12571.88 79.92 54923.72 88888.00 2012-06-06 07:55:02.875 158 12571.90 79.92 54923.72 88888.00 2012-06-06 07:55:03.000 158 12571.85 79.92 54923.72 88888.00 2012-06-06 07:55:03.125 158 12571.83 79.95 54923.75 88888.00 2012-06-06 07:55:03.250 158 12571.80 79.90 54923.70 88888.00 2012-06-06 07:55:03.375 158 12571.77 79.90 54923.70 88888.00 2012-06-06 07:55:03.500 158 12571.80 79.95 54923.78 88888.00 2012-06-06 07:55:03.625 158 12571.85 79.95 54923.78 88888.00 2012-06-06 07:55:03.750 158 12571.83 79.90 54923.75 88888.00 2012-06-06 07:55:03.875 158 12571.73 79.83 54923.75 88888.00 2012-06-06 07:55:04.000 158 12571.77 79.83 54923.72 88888.00 2012-06-06 07:55:04.125 158 12571.85 79.88 54923.75 88888.00 2012-06-06 07:55:04.250 158 12571.77 79.88 54923.80 88888.00 2012-06-06 07:55:04.375 158 12571.75 79.90 54923.80 88888.00 2012-06-06 07:55:04.500 158 12571.75 79.90 54923.80 88888.00 2012-06-06 07:55:04.625 158 12571.77 79.85 54923.75 88888.00 2012-06-06 07:55:04.750 158 12571.75 79.85 54923.78 88888.00 2012-06-06 07:55:04.875 158 12571.73 79.88 54923.80 88888.00 2012-06-06 07:55:05.000 158 12571.75 79.85 54923.78 88888.00 2012-06-06 07:55:05.125 158 12571.75 79.83 54923.75 88888.00 2012-06-06 07:55:05.250 158 12571.73 79.80 54923.78 88888.00 2012-06-06 07:55:05.375 158 12571.80 79.83 54923.78 88888.00 2012-06-06 07:55:05.500 158 12571.77 79.85 54923.80 88888.00 2012-06-06 07:55:05.625 158 12571.75 79.83 54923.78 88888.00 2012-06-06 07:55:05.750 158 12571.75 79.83 54923.75 88888.00 2012-06-06 07:55:05.875 158 12571.77 79.83 54923.75 88888.00 2012-06-06 07:55:06.000 158 12571.80 79.83 54923.75 88888.00 2012-06-06 07:55:06.125 158 12571.85 79.80 54923.72 88888.00 2012-06-06 07:55:06.250 158 12571.77 79.78 54923.70 88888.00 2012-06-06 07:55:06.375 158 12571.75 79.78 54923.70 88888.00 2012-06-06 07:55:06.500 158 12571.70 79.80 54923.70 88888.00 2012-06-06 07:55:06.625 158 12571.62 79.83 54923.72 88888.00 2012-06-06 07:55:06.750 158 12571.60 79.85 54923.75 88888.00 2012-06-06 07:55:06.875 158 12571.58 79.78 54923.75 88888.00 2012-06-06 07:55:07.000 158 12571.58 79.72 54923.72 88888.00 2012-06-06 07:55:07.125 158 12571.60 79.72 54923.72 88888.00 2012-06-06 07:55:07.250 158 12571.62 79.75 54923.72 88888.00 2012-06-06 07:55:07.375 158 12571.67 79.80 54923.70 88888.00 2012-06-06 07:55:07.500 158 12571.62 79.78 54923.72 88888.00 2012-06-06 07:55:07.625 158 12571.62 79.78 54923.75 88888.00 2012-06-06 07:55:07.750 158 12571.70 79.78 54923.78 88888.00 2012-06-06 07:55:07.875 158 12571.67 79.78 54923.75 88888.00 2012-06-06 07:55:08.000 158 12571.58 79.75 54923.75 88888.00 2012-06-06 07:55:08.125 158 12571.58 79.78 54923.75 88888.00 2012-06-06 07:55:08.250 158 12571.62 79.80 54923.75 88888.00 2012-06-06 07:55:08.375 158 12571.62 79.80 54923.75 88888.00 2012-06-06 07:55:08.500 158 12571.55 79.78 54923.72 88888.00 2012-06-06 07:55:08.625 158 12571.52 79.78 54923.75 88888.00 2012-06-06 07:55:08.750 158 12571.52 79.80 54923.75 88888.00 2012-06-06 07:55:08.875 158 12571.60 79.72 54923.72 88888.00 2012-06-06 07:55:09.000 158 12571.55 79.72 54923.70 88888.00 2012-06-06 07:55:09.125 158 12571.55 79.78 54923.75 88888.00 2012-06-06 07:55:09.250 158 12571.62 79.83 54923.75 88888.00 2012-06-06 07:55:09.375 158 12571.67 79.80 54923.75 88888.00 2012-06-06 07:55:09.500 158 12571.70 79.80 54923.78 88888.00 2012-06-06 07:55:09.625 158 12571.67 79.75 54923.75 88888.00 2012-06-06 07:55:09.750 158 12571.67 79.72 54923.78 88888.00 2012-06-06 07:55:09.875 158 12571.65 79.70 54923.75 88888.00 2012-06-06 07:55:10.000 158 12571.62 79.67 54923.72 88888.00 2012-06-06 07:55:10.125 158 12571.67 79.70 54923.78 88888.00 2012-06-06 07:55:10.250 158 12571.67 79.67 54923.75 88888.00 2012-06-06 07:55:10.375 158 12571.70 79.65 54923.72 88888.00 2012-06-06 07:55:10.500 158 12571.67 79.65 54923.70 88888.00 2012-06-06 07:55:10.625 158 12571.67 79.65 54923.72 88888.00 2012-06-06 07:55:10.750 158 12571.65 79.65 54923.78 88888.00 2012-06-06 07:55:10.875 158 12571.67 79.67 54923.78 88888.00 2012-06-06 07:55:11.000 158 12571.65 79.67 54923.78 88888.00 2012-06-06 07:55:11.125 158 12571.62 79.67 54923.78 88888.00 2012-06-06 07:55:11.250 158 12571.50 79.65 54923.80 88888.00 2012-06-06 07:55:11.375 158 12571.58 79.67 54923.80 88888.00 2012-06-06 07:55:11.500 158 12571.55 79.62 54923.78 88888.00 2012-06-06 07:55:11.625 158 12571.55 79.65 54923.75 88888.00 2012-06-06 07:55:11.750 158 12571.50 79.67 54923.78 88888.00 2012-06-06 07:55:11.875 158 12571.48 79.70 54923.75 88888.00 2012-06-06 07:55:12.000 158 12571.42 79.65 54923.75 88888.00 2012-06-06 07:55:12.125 158 12571.48 79.62 54923.75 88888.00 2012-06-06 07:55:12.250 158 12571.48 79.65 54923.72 88888.00 2012-06-06 07:55:12.375 158 12571.52 79.65 54923.70 88888.00 2012-06-06 07:55:12.500 158 12571.52 79.62 54923.70 88888.00 2012-06-06 07:55:12.625 158 12571.58 79.67 54923.75 88888.00 2012-06-06 07:55:12.750 158 12571.60 79.70 54923.72 88888.00 2012-06-06 07:55:12.875 158 12571.55 79.67 54923.72 88888.00 2012-06-06 07:55:13.000 158 12571.58 79.67 54923.72 88888.00 2012-06-06 07:55:13.125 158 12571.58 79.67 54923.70 88888.00 2012-06-06 07:55:13.250 158 12571.48 79.62 54923.72 88888.00 2012-06-06 07:55:13.375 158 12571.48 79.62 54923.70 88888.00 2012-06-06 07:55:13.500 158 12571.50 79.62 54923.72 88888.00 2012-06-06 07:55:13.625 158 12571.55 79.60 54923.72 88888.00 2012-06-06 07:55:13.750 158 12571.50 79.62 54923.75 88888.00 2012-06-06 07:55:13.875 158 12571.45 79.62 54923.75 88888.00 2012-06-06 07:55:14.000 158 12571.48 79.60 54923.72 88888.00 2012-06-06 07:55:14.125 158 12571.45 79.60 54923.72 88888.00 2012-06-06 07:55:14.250 158 12571.42 79.62 54923.78 88888.00 2012-06-06 07:55:14.375 158 12571.55 79.65 54923.78 88888.00 2012-06-06 07:55:14.500 158 12571.62 79.65 54923.78 88888.00 2012-06-06 07:55:14.625 158 12571.55 79.62 54923.75 88888.00 2012-06-06 07:55:14.750 158 12571.50 79.60 54923.70 88888.00 2012-06-06 07:55:14.875 158 12571.48 79.60 54923.72 88888.00 2012-06-06 07:55:15.000 158 12571.55 79.60 54923.72 88888.00 2012-06-06 07:55:15.125 158 12571.50 79.60 54923.75 88888.00 2012-06-06 07:55:15.250 158 12571.48 79.58 54923.75 88888.00 2012-06-06 07:55:15.375 158 12571.55 79.58 54923.75 88888.00 2012-06-06 07:55:15.500 158 12571.58 79.55 54923.72 88888.00 2012-06-06 07:55:15.625 158 12571.50 79.50 54923.72 88888.00 2012-06-06 07:55:15.750 158 12571.42 79.55 54923.75 88888.00 2012-06-06 07:55:15.875 158 12571.42 79.60 54923.80 88888.00 2012-06-06 07:55:16.000 158 12571.45 79.53 54923.78 88888.00 2012-06-06 07:55:16.125 158 12571.42 79.53 54923.78 88888.00 2012-06-06 07:55:16.250 158 12571.42 79.53 54923.78 88888.00 2012-06-06 07:55:16.375 158 12571.48 79.50 54923.78 88888.00 2012-06-06 07:55:16.500 158 12571.55 79.50 54923.75 88888.00 2012-06-06 07:55:16.625 158 12571.58 79.47 54923.78 88888.00 2012-06-06 07:55:16.750 158 12571.48 79.53 54923.75 88888.00 2012-06-06 07:55:16.875 158 12571.42 79.50 54923.75 88888.00 2012-06-06 07:55:17.000 158 12571.50 79.53 54923.75 88888.00 2012-06-06 07:55:17.125 158 12571.52 79.50 54923.78 88888.00 2012-06-06 07:55:17.250 158 12571.42 79.47 54923.72 88888.00 2012-06-06 07:55:17.375 158 12571.45 79.45 54923.70 88888.00 2012-06-06 07:55:17.500 158 12571.48 79.47 54923.72 88888.00 2012-06-06 07:55:17.625 158 12571.48 79.47 54923.75 88888.00 2012-06-06 07:55:17.750 158 12571.48 79.55 54923.75 88888.00 2012-06-06 07:55:17.875 158 12571.48 79.53 54923.78 88888.00 2012-06-06 07:55:18.000 158 12571.48 79.50 54923.75 88888.00 2012-06-06 07:55:18.125 158 12571.45 79.50 54923.75 88888.00 2012-06-06 07:55:18.250 158 12571.40 79.47 54923.72 88888.00 2012-06-06 07:55:18.375 158 12571.50 79.47 54923.70 88888.00 2012-06-06 07:55:18.500 158 12571.50 79.47 54923.72 88888.00 2012-06-06 07:55:18.625 158 12571.45 79.47 54923.75 88888.00 2012-06-06 07:55:18.750 158 12571.45 79.50 54923.72 88888.00 2012-06-06 07:55:18.875 158 12571.42 79.42 54923.70 88888.00 2012-06-06 07:55:19.000 158 12571.40 79.45 54923.72 88888.00 2012-06-06 07:55:19.125 158 12571.38 79.42 54923.75 88888.00 2012-06-06 07:55:19.250 158 12571.38 79.40 54923.75 88888.00 2012-06-06 07:55:19.375 158 12571.40 79.45 54923.70 88888.00 2012-06-06 07:55:19.500 158 12571.38 79.42 54923.70 88888.00 2012-06-06 07:55:19.625 158 12571.35 79.42 54923.72 88888.00 2012-06-06 07:55:19.750 158 12571.38 79.40 54923.68 88888.00 2012-06-06 07:55:19.875 158 12571.40 79.42 54923.68 88888.00 2012-06-06 07:55:20.000 158 12571.40 79.38 54923.70 88888.00 2012-06-06 07:55:20.125 158 12571.42 79.40 54923.72 88888.00 2012-06-06 07:55:20.250 158 12571.33 79.38 54923.72 88888.00 2012-06-06 07:55:20.375 158 12571.35 79.33 54923.68 88888.00 2012-06-06 07:55:20.500 158 12571.38 79.33 54923.68 88888.00 2012-06-06 07:55:20.625 158 12571.48 79.38 54923.70 88888.00 2012-06-06 07:55:20.750 158 12571.48 79.40 54923.70 88888.00 2012-06-06 07:55:20.875 158 12571.45 79.40 54923.72 88888.00 2012-06-06 07:55:21.000 158 12571.45 79.35 54923.72 88888.00 2012-06-06 07:55:21.125 158 12571.38 79.35 54923.72 88888.00 2012-06-06 07:55:21.250 158 12571.38 79.35 54923.75 88888.00 2012-06-06 07:55:21.375 158 12571.40 79.35 54923.72 88888.00 2012-06-06 07:55:21.500 158 12571.40 79.33 54923.75 88888.00 2012-06-06 07:55:21.625 158 12571.33 79.35 54923.75 88888.00 2012-06-06 07:55:21.750 158 12571.30 79.33 54923.78 88888.00 2012-06-06 07:55:21.875 158 12571.33 79.33 54923.78 88888.00 2012-06-06 07:55:22.000 158 12571.35 79.40 54923.80 88888.00 2012-06-06 07:55:22.125 158 12571.30 79.35 54923.80 88888.00 2012-06-06 07:55:22.250 158 12571.25 79.33 54923.80 88888.00 2012-06-06 07:55:22.375 158 12571.27 79.38 54923.80 88888.00 2012-06-06 07:55:22.500 158 12571.35 79.35 54923.78 88888.00 2012-06-06 07:55:22.625 158 12571.35 79.33 54923.78 88888.00 2012-06-06 07:55:22.750 158 12571.35 79.30 54923.80 88888.00 2012-06-06 07:55:22.875 158 12571.35 79.28 54923.80 88888.00 2012-06-06 07:55:23.000 158 12571.38 79.28 54923.80 88888.00 2012-06-06 07:55:23.125 158 12571.35 79.28 54923.80 88888.00 2012-06-06 07:55:23.250 158 12571.27 79.25 54923.78 88888.00 2012-06-06 07:55:23.375 158 12571.27 79.28 54923.78 88888.00 2012-06-06 07:55:23.500 158 12571.33 79.25 54923.75 88888.00 2012-06-06 07:55:23.625 158 12571.38 79.22 54923.75 88888.00 2012-06-06 07:55:23.750 158 12571.35 79.22 54923.78 88888.00 2012-06-06 07:55:23.875 158 12571.33 79.30 54923.78 88888.00 2012-06-06 07:55:24.000 158 12571.38 79.30 54923.75 88888.00 2012-06-06 07:55:24.125 158 12571.30 79.28 54923.75 88888.00 2012-06-06 07:55:24.250 158 12571.27 79.28 54923.78 88888.00 2012-06-06 07:55:24.375 158 12571.30 79.33 54923.78 88888.00 2012-06-06 07:55:24.500 158 12571.27 79.28 54923.78 88888.00 2012-06-06 07:55:24.625 158 12571.27 79.28 54923.78 88888.00 2012-06-06 07:55:24.750 158 12571.25 79.28 54923.75 88888.00 2012-06-06 07:55:24.875 158 12571.30 79.28 54923.72 88888.00 2012-06-06 07:55:25.000 158 12571.30 79.25 54923.68 88888.00 2012-06-06 07:55:25.125 158 12571.27 79.22 54923.70 88888.00 2012-06-06 07:55:25.250 158 12571.23 79.22 54923.72 88888.00 2012-06-06 07:55:25.375 158 12571.25 79.25 54923.72 88888.00 2012-06-06 07:55:25.500 158 12571.30 79.28 54923.75 88888.00 2012-06-06 07:55:25.625 158 12571.27 79.25 54923.72 88888.00 2012-06-06 07:55:25.750 158 12571.23 79.20 54923.72 88888.00 2012-06-06 07:55:25.875 158 12571.25 79.25 54923.75 88888.00 2012-06-06 07:55:26.000 158 12571.27 79.22 54923.72 88888.00 2012-06-06 07:55:26.125 158 12571.33 79.22 54923.75 88888.00 2012-06-06 07:55:26.250 158 12571.33 79.25 54923.78 88888.00 2012-06-06 07:55:26.375 158 12571.35 79.30 54923.78 88888.00 2012-06-06 07:55:26.500 158 12571.30 79.30 54923.78 88888.00 2012-06-06 07:55:26.625 158 12571.25 79.25 54923.72 88888.00 2012-06-06 07:55:26.750 158 12571.27 79.25 54923.75 88888.00 2012-06-06 07:55:26.875 158 12571.30 79.22 54923.78 88888.00 2012-06-06 07:55:27.000 158 12571.27 79.22 54923.78 88888.00 2012-06-06 07:55:27.125 158 12571.23 79.22 54923.80 88888.00 2012-06-06 07:55:27.250 158 12571.20 79.22 54923.78 88888.00 2012-06-06 07:55:27.375 158 12571.30 79.28 54923.78 88888.00 2012-06-06 07:55:27.500 158 12571.33 79.22 54923.80 88888.00 2012-06-06 07:55:27.625 158 12571.33 79.22 54923.80 88888.00 2012-06-06 07:55:27.750 158 12571.35 79.22 54923.82 88888.00 2012-06-06 07:55:27.875 158 12571.30 79.20 54923.78 88888.00 2012-06-06 07:55:28.000 158 12571.25 79.22 54923.78 88888.00 2012-06-06 07:55:28.125 158 12571.25 79.22 54923.80 88888.00 2012-06-06 07:55:28.250 158 12571.23 79.20 54923.85 88888.00 2012-06-06 07:55:28.375 158 12571.27 79.22 54923.85 88888.00 2012-06-06 07:55:28.500 158 12571.25 79.25 54923.82 88888.00 2012-06-06 07:55:28.625 158 12571.23 79.22 54923.82 88888.00 2012-06-06 07:55:28.750 158 12571.17 79.22 54923.82 88888.00 2012-06-06 07:55:28.875 158 12571.20 79.22 54923.82 88888.00 2012-06-06 07:55:29.000 158 12571.23 79.22 54923.80 88888.00 2012-06-06 07:55:29.125 158 12571.20 79.25 54923.80 88888.00 2012-06-06 07:55:29.250 158 12571.25 79.20 54923.80 88888.00 2012-06-06 07:55:29.375 158 12571.27 79.20 54923.80 88888.00 2012-06-06 07:55:29.500 158 12571.23 79.17 54923.78 88888.00 2012-06-06 07:55:29.625 158 12571.23 79.17 54923.80 88888.00 2012-06-06 07:55:29.750 158 12571.25 79.17 54923.75 88888.00 2012-06-06 07:55:29.875 158 12571.23 79.17 54923.78 88888.00 2012-06-06 07:55:30.000 158 12571.23 79.17 54923.75 88888.00 2012-06-06 07:55:30.125 158 12571.23 79.20 54923.80 88888.00 2012-06-06 07:55:30.250 158 12571.20 79.15 54923.80 88888.00 2012-06-06 07:55:30.375 158 12571.25 79.12 54923.78 88888.00 2012-06-06 07:55:30.500 158 12571.25 79.12 54923.75 88888.00 2012-06-06 07:55:30.625 158 12571.20 79.15 54923.78 88888.00 2012-06-06 07:55:30.750 158 12571.20 79.15 54923.72 88888.00 2012-06-06 07:55:30.875 158 12571.20 79.17 54923.75 88888.00 2012-06-06 07:55:31.000 158 12571.20 79.15 54923.78 88888.00 2012-06-06 07:55:31.125 158 12571.23 79.15 54923.82 88888.00 2012-06-06 07:55:31.250 158 12571.17 79.10 54923.82 88888.00 2012-06-06 07:55:31.375 158 12571.23 79.10 54923.75 88888.00 2012-06-06 07:55:31.500 158 12571.17 79.12 54923.72 88888.00 2012-06-06 07:55:31.625 158 12571.08 79.15 54923.78 88888.00 2012-06-06 07:55:31.750 158 12570.98 79.17 54923.78 88888.00 2012-06-06 07:55:31.875 158 12571.00 79.15 54923.75 88888.00 2012-06-06 07:55:32.000 158 12571.08 79.15 54923.80 88888.00 2012-06-06 07:55:32.125 158 12571.12 79.15 54923.80 88888.00 2012-06-06 07:55:32.250 158 12571.15 79.17 54923.80 88888.00 2012-06-06 07:55:32.375 158 12571.20 79.17 54923.80 88888.00 2012-06-06 07:55:32.500 158 12571.15 79.17 54923.80 88888.00 2012-06-06 07:55:32.625 158 12571.17 79.17 54923.78 88888.00 2012-06-06 07:55:32.750 158 12571.10 79.12 54923.75 88888.00 2012-06-06 07:55:32.875 158 12571.02 79.15 54923.80 88888.00 2012-06-06 07:55:33.000 158 12571.05 79.15 54923.80 88888.00 2012-06-06 07:55:33.125 158 12571.08 79.17 54923.80 88888.00 2012-06-06 07:55:33.250 158 12571.08 79.17 54923.78 88888.00 2012-06-06 07:55:33.375 158 12571.10 79.15 54923.78 88888.00 2012-06-06 07:55:33.500 158 12571.12 79.15 54923.80 88888.00 2012-06-06 07:55:33.625 158 12571.08 79.17 54923.82 88888.00 2012-06-06 07:55:33.750 158 12571.02 79.20 54923.85 88888.00 2012-06-06 07:55:33.875 158 12571.08 79.20 54923.85 88888.00 2012-06-06 07:55:34.000 158 12571.08 79.15 54923.85 88888.00 2012-06-06 07:55:34.125 158 12571.05 79.17 54923.82 88888.00 2012-06-06 07:55:34.250 158 12571.10 79.15 54923.82 88888.00 2012-06-06 07:55:34.375 158 12571.15 79.20 54923.88 88888.00 2012-06-06 07:55:34.500 158 12571.10 79.15 54923.88 88888.00 2012-06-06 07:55:34.625 158 12571.08 79.15 54923.82 88888.00 2012-06-06 07:55:34.750 158 12571.05 79.17 54923.85 88888.00 2012-06-06 07:55:34.875 158 12571.08 79.20 54923.90 88888.00 2012-06-06 07:55:35.000 158 12571.10 79.17 54923.85 88888.00 2012-06-06 07:55:35.125 158 12571.05 79.17 54923.82 88888.00 2012-06-06 07:55:35.250 158 12571.02 79.17 54923.85 88888.00 2012-06-06 07:55:35.375 158 12571.12 79.20 54923.85 88888.00 2012-06-06 07:55:35.500 158 12571.17 79.15 54923.82 88888.00 2012-06-06 07:55:35.625 158 12571.12 79.15 54923.82 88888.00 2012-06-06 07:55:35.750 158 12571.08 79.17 54923.80 88888.00 2012-06-06 07:55:35.875 158 12571.02 79.22 54923.82 88888.00 2012-06-06 07:55:36.000 158 12571.02 79.22 54923.82 88888.00 2012-06-06 07:55:36.125 158 12571.05 79.22 54923.85 88888.00 2012-06-06 07:55:36.250 158 12571.05 79.22 54923.85 88888.00 2012-06-06 07:55:36.375 158 12571.08 79.20 54923.82 88888.00 2012-06-06 07:55:36.500 158 12571.10 79.20 54923.78 88888.00 2012-06-06 07:55:36.625 158 12571.12 79.22 54923.80 88888.00 2012-06-06 07:55:36.750 158 12571.05 79.20 54923.82 88888.00 2012-06-06 07:55:36.875 158 12570.95 79.22 54923.82 88888.00 2012-06-06 07:55:37.000 158 12570.92 79.20 54923.85 88888.00 2012-06-06 07:55:37.125 158 12570.95 79.20 54923.82 88888.00 2012-06-06 07:55:37.250 158 12570.95 79.17 54923.82 88888.00 2012-06-06 07:55:37.375 158 12571.00 79.20 54923.80 88888.00 2012-06-06 07:55:37.500 158 12571.00 79.20 54923.82 88888.00 2012-06-06 07:55:37.625 158 12571.02 79.25 54923.85 88888.00 2012-06-06 07:55:37.750 158 12571.00 79.25 54923.85 88888.00 2012-06-06 07:55:37.875 158 12570.95 79.20 54923.80 88888.00 2012-06-06 07:55:38.000 158 12570.90 79.20 54923.82 88888.00 2012-06-06 07:55:38.125 158 12570.98 79.20 54923.88 88888.00 2012-06-06 07:55:38.250 158 12571.02 79.22 54923.85 88888.00 2012-06-06 07:55:38.375 158 12571.05 79.22 54923.85 88888.00 2012-06-06 07:55:38.500 158 12571.02 79.22 54923.85 88888.00 2012-06-06 07:55:38.625 158 12571.00 79.22 54923.85 88888.00 2012-06-06 07:55:38.750 158 12571.02 79.25 54923.85 88888.00 2012-06-06 07:55:38.875 158 12571.02 79.17 54923.82 88888.00 2012-06-06 07:55:39.000 158 12571.02 79.20 54923.82 88888.00 2012-06-06 07:55:39.125 158 12570.95 79.20 54923.85 88888.00 2012-06-06 07:55:39.250 158 12570.92 79.17 54923.85 88888.00 2012-06-06 07:55:39.375 158 12571.00 79.20 54923.82 88888.00 2012-06-06 07:55:39.500 158 12571.05 79.22 54923.88 88888.00 2012-06-06 07:55:39.625 158 12570.98 79.22 54923.88 88888.00 2012-06-06 07:55:39.750 158 12570.88 79.22 54923.88 88888.00 2012-06-06 07:55:39.875 158 12570.85 79.20 54923.90 88888.00 2012-06-06 07:55:40.000 158 12570.92 79.17 54923.85 88888.00 2012-06-06 07:55:40.125 158 12570.95 79.20 54923.85 88888.00 2012-06-06 07:55:40.250 158 12570.90 79.20 54923.90 88888.00 2012-06-06 07:55:40.375 158 12570.90 79.17 54923.90 88888.00 2012-06-06 07:55:40.500 158 12570.90 79.17 54923.90 88888.00 2012-06-06 07:55:40.625 158 12570.88 79.15 54923.90 88888.00 2012-06-06 07:55:40.750 158 12570.88 79.17 54923.90 88888.00 2012-06-06 07:55:40.875 158 12570.90 79.17 54923.90 88888.00 2012-06-06 07:55:41.000 158 12570.83 79.20 54923.90 88888.00 2012-06-06 07:55:41.125 158 12570.75 79.17 54923.93 88888.00 2012-06-06 07:55:41.250 158 12570.70 79.17 54923.93 88888.00 2012-06-06 07:55:41.375 158 12570.83 79.20 54923.93 88888.00 2012-06-06 07:55:41.500 158 12570.88 79.20 54923.90 88888.00 2012-06-06 07:55:41.625 158 12570.92 79.17 54923.90 88888.00 2012-06-06 07:55:41.750 158 12570.90 79.15 54923.85 88888.00 2012-06-06 07:55:41.875 158 12570.88 79.12 54923.88 88888.00 2012-06-06 07:55:42.000 158 12570.85 79.15 54923.88 88888.00 2012-06-06 07:55:42.125 158 12570.88 79.15 54923.88 88888.00 2012-06-06 07:55:42.250 158 12570.80 79.15 54923.88 88888.00 2012-06-06 07:55:42.375 158 12570.83 79.15 54923.85 88888.00 2012-06-06 07:55:42.500 158 12570.90 79.15 54923.88 88888.00 2012-06-06 07:55:42.625 158 12570.92 79.15 54923.90 88888.00 2012-06-06 07:55:42.750 158 12570.95 79.17 54923.93 88888.00 2012-06-06 07:55:42.875 158 12570.90 79.20 54923.90 88888.00 2012-06-06 07:55:43.000 158 12570.88 79.15 54923.90 88888.00 2012-06-06 07:55:43.125 158 12570.92 79.15 54923.88 88888.00 2012-06-06 07:55:43.250 158 12570.88 79.12 54923.90 88888.00 2012-06-06 07:55:43.375 158 12570.95 79.17 54923.93 88888.00 2012-06-06 07:55:43.500 158 12570.95 79.15 54923.93 88888.00 2012-06-06 07:55:43.625 158 12570.88 79.15 54923.90 88888.00 2012-06-06 07:55:43.750 158 12570.85 79.10 54923.85 88888.00 2012-06-06 07:55:43.875 158 12570.85 79.10 54923.90 88888.00 2012-06-06 07:55:44.000 158 12570.88 79.15 54923.88 88888.00 2012-06-06 07:55:44.125 158 12570.88 79.12 54923.90 88888.00 2012-06-06 07:55:44.250 158 12570.88 79.10 54923.90 88888.00 2012-06-06 07:55:44.375 158 12570.88 79.12 54923.85 88888.00 2012-06-06 07:55:44.500 158 12570.83 79.10 54923.88 88888.00 2012-06-06 07:55:44.625 158 12570.85 79.10 54923.90 88888.00 2012-06-06 07:55:44.750 158 12570.88 79.10 54923.90 88888.00 2012-06-06 07:55:44.875 158 12570.85 79.08 54923.93 88888.00 2012-06-06 07:55:45.000 158 12570.83 79.10 54923.90 88888.00 2012-06-06 07:55:45.125 158 12570.83 79.12 54923.93 88888.00 2012-06-06 07:55:45.250 158 12570.85 79.12 54923.93 88888.00 2012-06-06 07:55:45.375 158 12570.90 79.15 54923.93 88888.00 2012-06-06 07:55:45.500 158 12570.88 79.10 54923.93 88888.00 2012-06-06 07:55:45.625 158 12570.90 79.08 54923.93 88888.00 2012-06-06 07:55:45.750 158 12570.85 79.08 54923.93 88888.00 2012-06-06 07:55:45.875 158 12570.85 79.08 54923.93 88888.00 2012-06-06 07:55:46.000 158 12570.88 79.08 54923.93 88888.00 2012-06-06 07:55:46.125 158 12570.90 79.05 54923.95 88888.00 2012-06-06 07:55:46.250 158 12570.88 79.05 54923.97 88888.00 2012-06-06 07:55:46.375 158 12570.88 79.10 54923.97 88888.00 2012-06-06 07:55:46.500 158 12570.90 79.12 54924.03 88888.00 2012-06-06 07:55:46.625 158 12570.88 79.10 54924.03 88888.00 2012-06-06 07:55:46.750 158 12570.85 79.10 54924.00 88888.00 2012-06-06 07:55:46.875 158 12570.88 79.08 54924.00 88888.00 2012-06-06 07:55:47.000 158 12570.88 79.05 54923.95 88888.00 2012-06-06 07:55:47.125 158 12570.90 79.03 54923.97 88888.00 2012-06-06 07:55:47.250 158 12570.88 79.03 54924.03 88888.00 2012-06-06 07:55:47.375 158 12570.85 79.05 54924.03 88888.00 2012-06-06 07:55:47.500 158 12570.83 79.05 54924.03 88888.00 2012-06-06 07:55:47.625 158 12570.85 79.05 54923.97 88888.00 2012-06-06 07:55:47.750 158 12570.88 79.05 54923.95 88888.00 2012-06-06 07:55:47.875 158 12570.90 79.05 54923.93 88888.00 2012-06-06 07:55:48.000 158 12570.85 79.03 54923.95 88888.00 2012-06-06 07:55:48.125 158 12570.85 79.00 54923.97 88888.00 2012-06-06 07:55:48.250 158 12570.75 79.00 54923.95 88888.00 2012-06-06 07:55:48.375 158 12570.77 79.03 54923.97 88888.00 2012-06-06 07:55:48.500 158 12570.80 79.08 54923.97 88888.00 2012-06-06 07:55:48.625 158 12570.83 79.08 54924.00 88888.00 2012-06-06 07:55:48.750 158 12570.80 79.05 54923.97 88888.00 2012-06-06 07:55:48.875 158 12570.73 79.03 54923.97 88888.00 2012-06-06 07:55:49.000 158 12570.73 78.97 54923.97 88888.00 2012-06-06 07:55:49.125 158 12570.73 79.00 54924.00 88888.00 2012-06-06 07:55:49.250 158 12570.75 78.97 54924.00 88888.00 2012-06-06 07:55:49.375 158 12570.80 79.00 54924.00 88888.00 2012-06-06 07:55:49.500 158 12570.77 79.00 54923.97 88888.00 2012-06-06 07:55:49.625 158 12570.73 79.00 54923.97 88888.00 2012-06-06 07:55:49.750 158 12570.75 79.00 54923.97 88888.00 2012-06-06 07:55:49.875 158 12570.80 79.00 54923.97 88888.00 2012-06-06 07:55:50.000 158 12570.85 79.00 54923.95 88888.00 2012-06-06 07:55:50.125 158 12570.83 78.97 54924.00 88888.00 2012-06-06 07:55:50.250 158 12570.70 78.95 54924.00 88888.00 2012-06-06 07:55:50.375 158 12570.70 78.97 54923.97 88888.00 2012-06-06 07:55:50.500 158 12570.77 78.97 54924.00 88888.00 2012-06-06 07:55:50.625 158 12570.83 78.97 54924.05 88888.00 2012-06-06 07:55:50.750 158 12570.83 78.95 54924.03 88888.00 2012-06-06 07:55:50.875 158 12570.75 78.92 54924.03 88888.00 2012-06-06 07:55:51.000 158 12570.67 78.92 54924.03 88888.00 2012-06-06 07:55:51.125 158 12570.70 78.95 54924.03 88888.00 2012-06-06 07:55:51.250 158 12570.73 79.00 54924.00 88888.00 2012-06-06 07:55:51.375 158 12570.80 78.97 54924.00 88888.00 2012-06-06 07:55:51.500 158 12570.83 78.95 54924.03 88888.00 2012-06-06 07:55:51.625 158 12570.80 78.95 54924.03 88888.00 2012-06-06 07:55:51.750 158 12570.77 78.92 54924.05 88888.00 2012-06-06 07:55:51.875 158 12570.77 78.95 54924.03 88888.00 2012-06-06 07:55:52.000 158 12570.80 78.92 54924.05 88888.00 2012-06-06 07:55:52.125 158 12570.77 78.92 54924.07 88888.00 2012-06-06 07:55:52.250 158 12570.75 78.92 54924.05 88888.00 2012-06-06 07:55:52.375 158 12570.77 78.97 54924.07 88888.00 2012-06-06 07:55:52.500 158 12570.75 78.97 54924.07 88888.00 2012-06-06 07:55:52.625 158 12570.77 78.90 54924.05 88888.00 2012-06-06 07:55:52.750 158 12570.77 78.88 54924.05 88888.00 2012-06-06 07:55:52.875 158 12570.77 78.90 54924.05 88888.00 2012-06-06 07:55:53.000 158 12570.80 78.88 54924.05 88888.00 2012-06-06 07:55:53.125 158 12570.85 78.90 54924.07 88888.00 2012-06-06 07:55:53.250 158 12570.80 78.92 54924.05 88888.00 2012-06-06 07:55:53.375 158 12570.85 78.92 54924.07 88888.00 2012-06-06 07:55:53.500 158 12570.85 78.92 54924.07 88888.00 2012-06-06 07:55:53.625 158 12570.85 78.90 54924.05 88888.00 2012-06-06 07:55:53.750 158 12570.77 78.92 54924.03 88888.00 2012-06-06 07:55:53.875 158 12570.73 78.92 54924.05 88888.00 2012-06-06 07:55:54.000 158 12570.75 78.90 54924.05 88888.00 2012-06-06 07:55:54.125 158 12570.80 78.90 54924.00 88888.00 2012-06-06 07:55:54.250 158 12570.73 78.85 54924.03 88888.00 2012-06-06 07:55:54.375 158 12570.75 78.88 54924.00 88888.00 2012-06-06 07:55:54.500 158 12570.75 78.90 54924.05 88888.00 2012-06-06 07:55:54.625 158 12570.73 78.88 54924.03 88888.00 2012-06-06 07:55:54.750 158 12570.75 78.88 54924.05 88888.00 2012-06-06 07:55:54.875 158 12570.77 78.90 54924.05 88888.00 2012-06-06 07:55:55.000 158 12570.83 78.90 54924.05 88888.00 2012-06-06 07:55:55.125 158 12570.83 78.88 54924.05 88888.00 2012-06-06 07:55:55.250 158 12570.77 78.85 54924.05 88888.00 2012-06-06 07:55:55.375 158 12570.75 78.85 54924.05 88888.00 2012-06-06 07:55:55.500 158 12570.75 78.85 54924.03 88888.00 2012-06-06 07:55:55.625 158 12570.80 78.85 54924.05 88888.00 2012-06-06 07:55:55.750 158 12570.77 78.85 54924.07 88888.00 2012-06-06 07:55:55.875 158 12570.80 78.85 54924.07 88888.00 2012-06-06 07:55:56.000 158 12570.80 78.85 54924.07 88888.00 2012-06-06 07:55:56.125 158 12570.80 78.88 54924.07 88888.00 2012-06-06 07:55:56.250 158 12570.83 78.85 54924.07 88888.00 2012-06-06 07:55:56.375 158 12570.88 78.85 54924.05 88888.00 2012-06-06 07:55:56.500 158 12570.83 78.85 54924.07 88888.00 2012-06-06 07:55:56.625 158 12570.85 78.83 54924.05 88888.00 2012-06-06 07:55:56.750 158 12570.90 78.85 54924.05 88888.00 2012-06-06 07:55:56.875 158 12570.95 78.92 54924.10 88888.00 2012-06-06 07:55:57.000 158 12570.90 78.92 54924.05 88888.00 2012-06-06 07:55:57.125 158 12570.92 78.90 54924.10 88888.00 2012-06-06 07:55:57.250 158 12570.85 78.90 54924.07 88888.00 2012-06-06 07:55:57.375 158 12570.90 78.92 54924.10 88888.00 2012-06-06 07:55:57.500 158 12570.88 78.90 54924.10 88888.00 2012-06-06 07:55:57.625 158 12570.85 78.92 54924.10 88888.00 2012-06-06 07:55:57.750 158 12570.83 78.95 54924.12 88888.00 2012-06-06 07:55:57.875 158 12570.80 78.92 54924.12 88888.00 2012-06-06 07:55:58.000 158 12570.80 78.90 54924.10 88888.00 2012-06-06 07:55:58.125 158 12570.80 78.92 54924.18 88888.00 2012-06-06 07:55:58.250 158 12570.73 78.90 54924.18 88888.00 2012-06-06 07:55:58.375 158 12570.77 78.90 54924.15 88888.00 2012-06-06 07:55:58.500 158 12570.75 78.90 54924.15 88888.00 2012-06-06 07:55:58.625 158 12570.80 78.92 54924.15 88888.00 2012-06-06 07:55:58.750 158 12570.80 78.92 54924.12 88888.00 2012-06-06 07:55:58.875 158 12570.80 78.88 54924.10 88888.00 2012-06-06 07:55:59.000 158 12570.80 78.90 54924.12 88888.00 2012-06-06 07:55:59.125 158 12570.85 78.92 54924.12 88888.00 2012-06-06 07:55:59.250 158 12570.80 78.90 54924.20 88888.00 2012-06-06 07:55:59.375 158 12570.77 78.90 54924.18 88888.00 2012-06-06 07:55:59.500 158 12570.85 78.92 54924.15 88888.00 2012-06-06 07:55:59.625 158 12570.85 78.90 54924.15 88888.00 2012-06-06 07:55:59.750 158 12570.85 78.92 54924.15 88888.00 2012-06-06 07:55:59.875 158 12570.85 78.92 54924.15 88888.00 2012-06-06 07:56:00.000 158 12570.77 78.95 54924.18 88888.00 2012-06-06 07:56:00.125 158 12570.80 78.95 54924.18 88888.00 2012-06-06 07:56:00.250 158 12570.83 78.92 54924.15 88888.00 2012-06-06 07:56:00.375 158 12570.90 78.92 54924.12 88888.00 2012-06-06 07:56:00.500 158 12570.92 78.92 54924.12 88888.00 2012-06-06 07:56:00.625 158 12570.92 78.90 54924.15 88888.00 2012-06-06 07:56:00.750 158 12570.90 78.92 54924.20 88888.00 2012-06-06 07:56:00.875 158 12570.83 78.95 54924.18 88888.00 2012-06-06 07:56:01.000 158 12570.85 78.95 54924.18 88888.00 2012-06-06 07:56:01.125 158 12570.95 78.92 54924.20 88888.00 2012-06-06 07:56:01.250 158 12571.00 78.95 54924.20 88888.00 2012-06-06 07:56:01.375 158 12571.00 78.92 54924.15 88888.00 2012-06-06 07:56:01.500 158 12570.92 78.90 54924.15 88888.00 2012-06-06 07:56:01.625 158 12570.95 78.92 54924.22 88888.00 2012-06-06 07:56:01.750 158 12570.95 78.90 54924.18 88888.00 2012-06-06 07:56:01.875 158 12570.92 78.90 54924.20 88888.00 2012-06-06 07:56:02.000 158 12570.98 78.97 54924.22 88888.00 2012-06-06 07:56:02.125 158 12570.92 78.95 54924.20 88888.00 2012-06-06 07:56:02.250 158 12570.85 78.90 54924.15 88888.00 2012-06-06 07:56:02.375 158 12570.85 78.90 54924.20 88888.00 2012-06-06 07:56:02.500 158 12570.88 78.88 54924.18 88888.00 2012-06-06 07:56:02.625 158 12570.85 78.90 54924.20 88888.00 2012-06-06 07:56:02.750 158 12570.88 78.92 54924.22 88888.00 2012-06-06 07:56:02.875 158 12570.95 78.95 54924.20 88888.00 2012-06-06 07:56:03.000 158 12570.98 78.95 54924.18 88888.00 2012-06-06 07:56:03.125 158 12570.90 78.95 54924.18 88888.00 2012-06-06 07:56:03.250 158 12570.85 78.95 54924.22 88888.00 2012-06-06 07:56:03.375 158 12570.92 78.95 54924.25 88888.00 2012-06-06 07:56:03.500 158 12570.90 78.88 54924.22 88888.00 2012-06-06 07:56:03.625 158 12570.80 78.90 54924.20 88888.00 2012-06-06 07:56:03.750 158 12570.75 78.92 54924.25 88888.00 2012-06-06 07:56:03.875 158 12570.80 78.97 54924.30 88888.00 2012-06-06 07:56:04.000 158 12570.88 78.97 54924.30 88888.00 2012-06-06 07:56:04.125 158 12570.88 78.92 54924.32 88888.00 2012-06-06 07:56:04.250 158 12570.83 78.92 54924.32 88888.00 2012-06-06 07:56:04.375 158 12570.83 78.95 54924.30 88888.00 2012-06-06 07:56:04.500 158 12570.80 78.90 54924.32 88888.00 2012-06-06 07:56:04.625 158 12570.80 78.95 54924.30 88888.00 2012-06-06 07:56:04.750 158 12570.80 78.97 54924.32 88888.00 2012-06-06 07:56:04.875 158 12570.85 78.92 54924.30 88888.00 2012-06-06 07:56:05.000 158 12570.88 78.92 54924.32 88888.00 2012-06-06 07:56:05.125 158 12570.85 78.90 54924.35 88888.00 2012-06-06 07:56:05.250 158 12570.80 78.90 54924.32 88888.00 2012-06-06 07:56:05.375 158 12570.77 78.92 54924.35 88888.00 2012-06-06 07:56:05.500 158 12570.75 78.95 54924.32 88888.00 2012-06-06 07:56:05.625 158 12570.85 79.03 54924.43 88888.00 2012-06-06 07:56:05.750 158 12570.90 79.00 54924.38 88888.00 2012-06-06 07:56:05.875 158 12570.85 78.92 54924.32 88888.00 2012-06-06 07:56:06.000 158 12570.77 78.85 54924.28 88888.00 2012-06-06 07:56:06.125 158 12570.73 78.88 54924.32 88888.00 2012-06-06 07:56:06.250 158 12570.77 78.92 54924.32 88888.00 2012-06-06 07:56:06.375 158 12570.85 78.92 54924.32 88888.00 2012-06-06 07:56:06.500 158 12570.90 78.92 54924.30 88888.00 2012-06-06 07:56:06.625 158 12570.92 78.92 54924.32 88888.00 2012-06-06 07:56:06.750 158 12570.92 78.88 54924.32 88888.00 2012-06-06 07:56:06.875 158 12570.92 78.83 54924.32 88888.00 2012-06-06 07:56:07.000 158 12570.90 78.88 54924.35 88888.00 2012-06-06 07:56:07.125 158 12570.88 78.92 54924.38 88888.00 2012-06-06 07:56:07.250 158 12570.85 78.90 54924.30 88888.00 2012-06-06 07:56:07.375 158 12570.85 78.85 54924.25 88888.00 2012-06-06 07:56:07.500 158 12570.88 78.92 54924.32 88888.00 2012-06-06 07:56:07.625 158 12570.90 78.95 54924.35 88888.00 2012-06-06 07:56:07.750 158 12570.85 78.90 54924.35 88888.00 2012-06-06 07:56:07.875 158 12570.77 78.90 54924.32 88888.00 2012-06-06 07:56:08.000 158 12570.85 78.90 54924.32 88888.00 2012-06-06 07:56:08.125 158 12570.90 78.90 54924.38 88888.00 2012-06-06 07:56:08.250 158 12570.83 78.85 54924.35 88888.00 2012-06-06 07:56:08.375 158 12570.85 78.88 54924.38 88888.00 2012-06-06 07:56:08.500 158 12570.92 78.92 54924.40 88888.00 2012-06-06 07:56:08.625 158 12570.90 78.88 54924.40 88888.00 2012-06-06 07:56:08.750 158 12570.83 78.85 54924.38 88888.00 2012-06-06 07:56:08.875 158 12570.85 78.85 54924.35 88888.00 2012-06-06 07:56:09.000 158 12570.90 78.90 54924.38 88888.00 2012-06-06 07:56:09.125 158 12570.88 78.92 54924.40 88888.00 2012-06-06 07:56:09.250 158 12570.80 78.85 54924.40 88888.00 2012-06-06 07:56:09.375 158 12570.83 78.88 54924.40 88888.00 2012-06-06 07:56:09.500 158 12570.90 78.88 54924.40 88888.00 2012-06-06 07:56:09.625 158 12570.92 78.88 54924.40 88888.00 2012-06-06 07:56:09.750 158 12570.88 78.85 54924.43 88888.00 2012-06-06 07:56:09.875 158 12570.83 78.83 54924.43 88888.00 2012-06-06 07:56:10.000 158 12570.83 78.85 54924.45 88888.00 2012-06-06 07:56:10.125 158 12570.85 78.83 54924.47 88888.00 2012-06-06 07:56:10.250 158 12570.85 78.85 54924.45 88888.00 2012-06-06 07:56:10.375 158 12570.83 78.85 54924.47 88888.00 2012-06-06 07:56:10.500 158 12570.77 78.83 54924.47 88888.00 2012-06-06 07:56:10.625 158 12570.77 78.80 54924.47 88888.00 2012-06-06 07:56:10.750 158 12570.77 78.80 54924.47 88888.00 2012-06-06 07:56:10.875 158 12570.80 78.85 54924.50 88888.00 2012-06-06 07:56:11.000 158 12570.85 78.85 54924.45 88888.00 2012-06-06 07:56:11.125 158 12570.88 78.85 54924.47 88888.00 2012-06-06 07:56:11.250 158 12570.77 78.83 54924.50 88888.00 2012-06-06 07:56:11.375 158 12570.80 78.83 54924.50 88888.00 2012-06-06 07:56:11.500 158 12570.80 78.85 54924.50 88888.00 2012-06-06 07:56:11.625 158 12570.77 78.83 54924.50 88888.00 2012-06-06 07:56:11.750 158 12570.75 78.80 54924.50 88888.00 2012-06-06 07:56:11.875 158 12570.83 78.80 54924.50 88888.00 2012-06-06 07:56:12.000 158 12570.85 78.83 54924.50 88888.00 2012-06-06 07:56:12.125 158 12570.75 78.83 54924.53 88888.00 2012-06-06 07:56:12.250 158 12570.70 78.80 54924.53 88888.00 2012-06-06 07:56:12.375 158 12570.75 78.83 54924.55 88888.00 2012-06-06 07:56:12.500 158 12570.80 78.83 54924.50 88888.00 2012-06-06 07:56:12.625 158 12570.75 78.83 54924.53 88888.00 2012-06-06 07:56:12.750 158 12570.77 78.83 54924.55 88888.00 2012-06-06 07:56:12.875 158 12570.77 78.80 54924.55 88888.00 2012-06-06 07:56:13.000 158 12570.73 78.80 54924.53 88888.00 2012-06-06 07:56:13.125 158 12570.73 78.83 54924.55 88888.00 2012-06-06 07:56:13.250 158 12570.77 78.80 54924.55 88888.00 2012-06-06 07:56:13.375 158 12570.83 78.80 54924.53 88888.00 2012-06-06 07:56:13.500 158 12570.85 78.80 54924.55 88888.00 2012-06-06 07:56:13.625 158 12570.83 78.78 54924.53 88888.00 2012-06-06 07:56:13.750 158 12570.83 78.83 54924.50 88888.00 2012-06-06 07:56:13.875 158 12570.83 78.83 54924.55 88888.00 2012-06-06 07:56:14.000 158 12570.80 78.80 54924.53 88888.00 2012-06-06 07:56:14.125 158 12570.83 78.83 54924.55 88888.00 2012-06-06 07:56:14.250 158 12570.80 78.85 54924.60 88888.00 2012-06-06 07:56:14.375 158 12570.80 78.83 54924.62 88888.00 2012-06-06 07:56:14.500 158 12570.75 78.83 54924.60 88888.00 2012-06-06 07:56:14.625 158 12570.70 78.83 54924.57 88888.00 2012-06-06 07:56:14.750 158 12570.73 78.83 54924.55 88888.00 2012-06-06 07:56:14.875 158 12570.75 78.80 54924.55 88888.00 2012-06-06 07:56:15.000 158 12570.77 78.80 54924.53 88888.00 2012-06-06 07:56:15.125 158 12570.83 78.85 54924.57 88888.00 2012-06-06 07:56:15.250 158 12570.80 78.83 54924.60 88888.00 2012-06-06 07:56:15.375 158 12570.88 78.85 54924.57 88888.00 2012-06-06 07:56:15.500 158 12570.83 78.83 54924.57 88888.00 2012-06-06 07:56:15.625 158 12570.77 78.80 54924.57 88888.00 2012-06-06 07:56:15.750 158 12570.80 78.80 54924.62 88888.00 2012-06-06 07:56:15.875 158 12570.80 78.83 54924.65 88888.00 2012-06-06 07:56:16.000 158 12570.77 78.85 54924.68 88888.00 2012-06-06 07:56:16.125 158 12570.70 78.83 54924.70 88888.00 2012-06-06 07:56:16.250 158 12570.65 78.83 54924.70 88888.00 2012-06-06 07:56:16.375 158 12570.67 78.85 54924.70 88888.00 2012-06-06 07:56:16.500 158 12570.65 78.80 54924.65 88888.00 2012-06-06 07:56:16.625 158 12570.70 78.80 54924.68 88888.00 2012-06-06 07:56:16.750 158 12570.73 78.83 54924.68 88888.00 2012-06-06 07:56:16.875 158 12570.70 78.83 54924.70 88888.00 2012-06-06 07:56:17.000 158 12570.70 78.80 54924.68 88888.00 2012-06-06 07:56:17.125 158 12570.70 78.83 54924.65 88888.00 2012-06-06 07:56:17.250 158 12570.73 78.80 54924.65 88888.00 2012-06-06 07:56:17.375 158 12570.77 78.83 54924.68 88888.00 2012-06-06 07:56:17.500 158 12570.75 78.80 54924.68 88888.00 2012-06-06 07:56:17.625 158 12570.67 78.83 54924.65 88888.00 2012-06-06 07:56:17.750 158 12570.62 78.85 54924.65 88888.00 2012-06-06 07:56:17.875 158 12570.67 78.85 54924.68 88888.00 2012-06-06 07:56:18.000 158 12570.73 78.83 54924.65 88888.00 2012-06-06 07:56:18.125 158 12570.75 78.80 54924.68 88888.00 2012-06-06 07:56:18.250 158 12570.70 78.80 54924.68 88888.00 2012-06-06 07:56:18.375 158 12570.70 78.80 54924.65 88888.00 2012-06-06 07:56:18.500 158 12570.75 78.83 54924.68 88888.00 2012-06-06 07:56:18.625 158 12570.75 78.83 54924.68 88888.00 2012-06-06 07:56:18.750 158 12570.77 78.83 54924.70 88888.00 2012-06-06 07:56:18.875 158 12570.80 78.83 54924.70 88888.00 2012-06-06 07:56:19.000 158 12570.77 78.85 54924.70 88888.00 2012-06-06 07:56:19.125 158 12570.70 78.83 54924.70 88888.00 2012-06-06 07:56:19.250 158 12570.62 78.80 54924.75 88888.00 2012-06-06 07:56:19.375 158 12570.75 78.83 54924.72 88888.00 2012-06-06 07:56:19.500 158 12570.75 78.83 54924.75 88888.00 2012-06-06 07:56:19.625 158 12570.70 78.83 54924.75 88888.00 2012-06-06 07:56:19.750 158 12570.67 78.83 54924.72 88888.00 2012-06-06 07:56:19.875 158 12570.65 78.83 54924.72 88888.00 2012-06-06 07:56:20.000 158 12570.73 78.83 54924.72 88888.00 2012-06-06 07:56:20.125 158 12570.75 78.83 54924.75 88888.00 2012-06-06 07:56:20.250 158 12570.73 78.85 54924.78 88888.00 2012-06-06 07:56:20.375 158 12570.65 78.83 54924.75 88888.00 2012-06-06 07:56:20.500 158 12570.67 78.85 54924.72 88888.00 2012-06-06 07:56:20.625 158 12570.75 78.85 54924.72 88888.00 2012-06-06 07:56:20.750 158 12570.73 78.83 54924.72 88888.00 2012-06-06 07:56:20.875 158 12570.65 78.85 54924.75 88888.00 2012-06-06 07:56:21.000 158 12570.62 78.85 54924.75 88888.00 2012-06-06 07:56:21.125 158 12570.70 78.88 54924.78 88888.00 2012-06-06 07:56:21.250 158 12570.65 78.88 54924.78 88888.00 2012-06-06 07:56:21.375 158 12570.73 78.83 54924.75 88888.00 2012-06-06 07:56:21.500 158 12570.67 78.80 54924.72 88888.00 2012-06-06 07:56:21.625 158 12570.67 78.85 54924.78 88888.00 2012-06-06 07:56:21.750 158 12570.67 78.88 54924.80 88888.00 2012-06-06 07:56:21.875 158 12570.70 78.83 54924.80 88888.00 2012-06-06 07:56:22.000 158 12570.70 78.80 54924.78 88888.00 2012-06-06 07:56:22.125 158 12570.65 78.83 54924.80 88888.00 2012-06-06 07:56:22.250 158 12570.67 78.88 54924.82 88888.00 2012-06-06 07:56:22.375 158 12570.70 78.92 54924.82 88888.00 2012-06-06 07:56:22.500 158 12570.75 78.92 54924.82 88888.00 2012-06-06 07:56:22.625 158 12570.75 78.88 54924.82 88888.00 2012-06-06 07:56:22.750 158 12570.77 78.92 54924.88 88888.00 2012-06-06 07:56:22.875 158 12570.75 78.95 54924.88 88888.00 2012-06-06 07:56:23.000 158 12570.70 78.95 54924.85 88888.00 2012-06-06 07:56:23.125 158 12570.67 78.97 54924.85 88888.00 2012-06-06 07:56:23.250 158 12570.73 78.90 54924.85 88888.00 2012-06-06 07:56:23.375 158 12570.75 78.90 54924.85 88888.00 2012-06-06 07:56:23.500 158 12570.75 78.92 54924.85 88888.00 2012-06-06 07:56:23.625 158 12570.73 78.95 54924.85 88888.00 2012-06-06 07:56:23.750 158 12570.77 78.95 54924.82 88888.00 2012-06-06 07:56:23.875 158 12570.77 78.95 54924.80 88888.00 2012-06-06 07:56:24.000 158 12570.77 78.90 54924.82 88888.00 2012-06-06 07:56:24.125 158 12570.75 78.90 54924.82 88888.00 2012-06-06 07:56:24.250 158 12570.75 78.95 54924.82 88888.00 2012-06-06 07:56:24.375 158 12570.77 79.00 54924.82 88888.00 2012-06-06 07:56:24.500 158 12570.73 78.95 54924.80 88888.00 2012-06-06 07:56:24.625 158 12570.75 78.92 54924.82 88888.00 2012-06-06 07:56:24.750 158 12570.70 78.90 54924.80 88888.00 2012-06-06 07:56:24.875 158 12570.62 78.92 54924.82 88888.00 2012-06-06 07:56:25.000 158 12570.65 78.97 54924.85 88888.00 2012-06-06 07:56:25.125 158 12570.73 78.95 54924.82 88888.00 2012-06-06 07:56:25.250 158 12570.70 78.95 54924.82 88888.00 2012-06-06 07:56:25.375 158 12570.75 78.92 54924.82 88888.00 2012-06-06 07:56:25.500 158 12570.75 78.90 54924.85 88888.00 2012-06-06 07:56:25.625 158 12570.73 78.92 54924.88 88888.00 2012-06-06 07:56:25.750 158 12570.70 78.95 54924.93 88888.00 2012-06-06 07:56:25.875 158 12570.70 78.95 54924.90 88888.00 2012-06-06 07:56:26.000 158 12570.67 78.95 54924.88 88888.00 2012-06-06 07:56:26.125 158 12570.65 78.95 54924.90 88888.00 2012-06-06 07:56:26.250 158 12570.70 78.97 54924.90 88888.00 2012-06-06 07:56:26.375 158 12570.70 78.97 54924.88 88888.00 2012-06-06 07:56:26.500 158 12570.65 78.92 54924.85 88888.00 2012-06-06 07:56:26.625 158 12570.62 78.95 54924.88 88888.00 2012-06-06 07:56:26.750 158 12570.73 78.95 54924.90 88888.00 2012-06-06 07:56:26.875 158 12570.70 78.97 54924.88 88888.00 2012-06-06 07:56:27.000 158 12570.70 79.00 54924.90 88888.00 2012-06-06 07:56:27.125 158 12570.77 79.00 54924.90 88888.00 2012-06-06 07:56:27.250 158 12570.73 78.92 54924.90 88888.00 2012-06-06 07:56:27.375 158 12570.77 78.95 54924.90 88888.00 2012-06-06 07:56:27.500 158 12570.77 78.95 54924.90 88888.00 2012-06-06 07:56:27.625 158 12570.70 78.95 54924.90 88888.00 2012-06-06 07:56:27.750 158 12570.65 78.92 54924.93 88888.00 2012-06-06 07:56:27.875 158 12570.60 78.92 54924.93 88888.00 2012-06-06 07:56:28.000 158 12570.58 78.90 54924.90 88888.00 2012-06-06 07:56:28.125 158 12570.58 78.92 54924.95 88888.00 2012-06-06 07:56:28.250 158 12570.65 78.92 54924.95 88888.00 2012-06-06 07:56:28.375 158 12570.70 78.92 54924.95 88888.00 2012-06-06 07:56:28.500 158 12570.73 78.92 54924.97 88888.00 2012-06-06 07:56:28.625 158 12570.73 78.92 54924.97 88888.00 2012-06-06 07:56:28.750 158 12570.65 78.92 54924.95 88888.00 2012-06-06 07:56:28.875 158 12570.67 78.92 54925.00 88888.00 2012-06-06 07:56:29.000 158 12570.70 78.95 54925.03 88888.00 2012-06-06 07:56:29.125 158 12570.70 78.92 54925.03 88888.00 2012-06-06 07:56:29.250 158 12570.67 78.88 54925.05 88888.00 2012-06-06 07:56:29.375 158 12570.73 78.88 54925.03 88888.00 2012-06-06 07:56:29.500 158 12570.73 78.88 54925.00 88888.00 2012-06-06 07:56:29.625 158 12570.80 78.90 54924.97 88888.00 2012-06-06 07:56:29.750 158 12570.80 78.92 54925.03 88888.00 2012-06-06 07:56:29.875 158 12570.83 78.90 54925.00 88888.00 2012-06-06 07:56:30.000 158 12570.83 78.90 54925.03 88888.00 2012-06-06 07:56:30.125 158 12570.80 78.92 54925.03 88888.00 2012-06-06 07:56:30.250 158 12570.75 78.92 54925.03 88888.00 2012-06-06 07:56:30.375 158 12570.85 78.90 54925.03 88888.00 2012-06-06 07:56:30.500 158 12570.85 78.95 54925.03 88888.00 2012-06-06 07:56:30.625 158 12570.83 78.92 54925.03 88888.00 2012-06-06 07:56:30.750 158 12570.80 78.92 54925.03 88888.00 2012-06-06 07:56:30.875 158 12570.77 78.90 54925.00 88888.00 2012-06-06 07:56:31.000 158 12570.75 78.92 54925.03 88888.00 2012-06-06 07:56:31.125 158 12570.80 78.95 54925.03 88888.00 2012-06-06 07:56:31.250 158 12570.83 78.95 54925.05 88888.00 2012-06-06 07:56:31.375 158 12570.83 78.97 54925.05 88888.00 2012-06-06 07:56:31.500 158 12570.83 79.00 54925.05 88888.00 2012-06-06 07:56:31.625 158 12570.85 78.97 54925.05 88888.00 2012-06-06 07:56:31.750 158 12570.85 78.95 54925.10 88888.00 2012-06-06 07:56:31.875 158 12570.85 78.90 54925.07 88888.00 2012-06-06 07:56:32.000 158 12570.85 78.92 54925.07 88888.00 2012-06-06 07:56:32.125 158 12570.80 78.92 54925.07 88888.00 2012-06-06 07:56:32.250 158 12570.75 78.90 54925.05 88888.00 2012-06-06 07:56:32.375 158 12570.80 78.90 54925.05 88888.00 2012-06-06 07:56:32.500 158 12570.85 78.90 54925.05 88888.00 2012-06-06 07:56:32.625 158 12570.88 78.90 54925.05 88888.00 2012-06-06 07:56:32.750 158 12570.88 78.92 54925.10 88888.00 2012-06-06 07:56:32.875 158 12570.88 78.92 54925.07 88888.00 2012-06-06 07:56:33.000 158 12570.88 78.90 54925.05 88888.00 2012-06-06 07:56:33.125 158 12570.80 78.88 54925.07 88888.00 2012-06-06 07:56:33.250 158 12570.77 78.88 54925.10 88888.00 2012-06-06 07:56:33.375 158 12570.85 78.90 54925.12 88888.00 2012-06-06 07:56:33.500 158 12570.90 78.92 54925.12 88888.00 2012-06-06 07:56:33.625 158 12570.83 78.90 54925.12 88888.00 2012-06-06 07:56:33.750 158 12570.77 78.88 54925.18 88888.00 2012-06-06 07:56:33.875 158 12570.75 78.85 54925.18 88888.00 2012-06-06 07:56:34.000 158 12570.83 78.88 54925.15 88888.00 2012-06-06 07:56:34.125 158 12570.80 78.88 54925.15 88888.00 2012-06-06 07:56:34.250 158 12570.75 78.88 54925.18 88888.00 2012-06-06 07:56:34.375 158 12570.80 78.88 54925.18 88888.00 2012-06-06 07:56:34.500 158 12570.83 78.85 54925.20 88888.00 2012-06-06 07:56:34.625 158 12570.83 78.88 54925.20 88888.00 2012-06-06 07:56:34.750 158 12570.83 78.88 54925.18 88888.00 2012-06-06 07:56:34.875 158 12570.77 78.85 54925.18 88888.00 2012-06-06 07:56:35.000 158 12570.75 78.85 54925.20 88888.00 2012-06-06 07:56:35.125 158 12570.77 78.85 54925.20 88888.00 2012-06-06 07:56:35.250 158 12570.77 78.85 54925.22 88888.00 2012-06-06 07:56:35.375 158 12570.80 78.92 54925.22 88888.00 2012-06-06 07:56:35.500 158 12570.77 78.90 54925.22 88888.00 2012-06-06 07:56:35.625 158 12570.77 78.88 54925.20 88888.00 2012-06-06 07:56:35.750 158 12570.83 78.85 54925.20 88888.00 2012-06-06 07:56:35.875 158 12570.85 78.85 54925.18 88888.00 2012-06-06 07:56:36.000 158 12570.85 78.85 54925.18 88888.00 2012-06-06 07:56:36.125 158 12570.77 78.90 54925.20 88888.00 2012-06-06 07:56:36.250 158 12570.80 78.88 54925.20 88888.00 2012-06-06 07:56:36.375 158 12570.80 78.83 54925.18 88888.00 2012-06-06 07:56:36.500 158 12570.77 78.80 54925.15 88888.00 2012-06-06 07:56:36.625 158 12570.77 78.83 54925.18 88888.00 2012-06-06 07:56:36.750 158 12570.85 78.90 54925.22 88888.00 2012-06-06 07:56:36.875 158 12570.80 78.90 54925.20 88888.00 2012-06-06 07:56:37.000 158 12570.80 78.85 54925.18 88888.00 2012-06-06 07:56:37.125 158 12570.83 78.85 54925.20 88888.00 2012-06-06 07:56:37.250 158 12570.80 78.83 54925.20 88888.00 2012-06-06 07:56:37.375 158 12570.85 78.88 54925.20 88888.00 2012-06-06 07:56:37.500 158 12570.85 78.88 54925.22 88888.00 2012-06-06 07:56:37.625 158 12570.85 78.88 54925.22 88888.00 2012-06-06 07:56:37.750 158 12570.88 78.88 54925.22 88888.00 2012-06-06 07:56:37.875 158 12570.88 78.85 54925.20 88888.00 2012-06-06 07:56:38.000 158 12570.80 78.83 54925.20 88888.00 2012-06-06 07:56:38.125 158 12570.80 78.83 54925.20 88888.00 2012-06-06 07:56:38.250 158 12570.80 78.85 54925.20 88888.00 2012-06-06 07:56:38.375 158 12570.83 78.88 54925.20 88888.00 2012-06-06 07:56:38.500 158 12570.80 78.90 54925.20 88888.00 2012-06-06 07:56:38.625 158 12570.77 78.85 54925.20 88888.00 2012-06-06 07:56:38.750 158 12570.83 78.85 54925.22 88888.00 2012-06-06 07:56:38.875 158 12570.85 78.85 54925.22 88888.00 2012-06-06 07:56:39.000 158 12570.90 78.88 54925.20 88888.00 2012-06-06 07:56:39.125 158 12570.88 78.83 54925.18 88888.00 2012-06-06 07:56:39.250 158 12570.83 78.83 54925.22 88888.00 2012-06-06 07:56:39.375 158 12570.85 78.83 54925.22 88888.00 2012-06-06 07:56:39.500 158 12570.88 78.88 54925.25 88888.00 2012-06-06 07:56:39.625 158 12570.90 78.90 54925.28 88888.00 2012-06-06 07:56:39.750 158 12570.85 78.90 54925.25 88888.00 2012-06-06 07:56:39.875 158 12570.88 78.88 54925.25 88888.00 2012-06-06 07:56:40.000 158 12570.88 78.85 54925.25 88888.00 2012-06-06 07:56:40.125 158 12570.88 78.88 54925.30 88888.00 2012-06-06 07:56:40.250 158 12570.83 78.88 54925.28 88888.00 2012-06-06 07:56:40.375 158 12570.80 78.85 54925.28 88888.00 2012-06-06 07:56:40.500 158 12570.83 78.83 54925.30 88888.00 2012-06-06 07:56:40.625 158 12570.85 78.83 54925.30 88888.00 2012-06-06 07:56:40.750 158 12570.90 78.85 54925.30 88888.00 2012-06-06 07:56:40.875 158 12570.92 78.83 54925.30 88888.00 2012-06-06 07:56:41.000 158 12570.92 78.80 54925.28 88888.00 2012-06-06 07:56:41.125 158 12570.92 78.80 54925.28 88888.00 2012-06-06 07:56:41.250 158 12570.77 78.83 54925.30 88888.00 2012-06-06 07:56:41.375 158 12570.80 78.88 54925.28 88888.00 2012-06-06 07:56:41.500 158 12570.83 78.85 54925.28 88888.00 2012-06-06 07:56:41.625 158 12570.80 78.85 54925.28 88888.00 2012-06-06 07:56:41.750 158 12570.80 78.83 54925.32 88888.00 2012-06-06 07:56:41.875 158 12570.88 78.80 54925.28 88888.00 2012-06-06 07:56:42.000 158 12570.90 78.80 54925.28 88888.00 2012-06-06 07:56:42.125 158 12570.90 78.78 54925.28 88888.00 2012-06-06 07:56:42.250 158 12570.90 78.80 54925.30 88888.00 2012-06-06 07:56:42.375 158 12570.92 78.83 54925.32 88888.00 2012-06-06 07:56:42.500 158 12570.92 78.83 54925.35 88888.00 2012-06-06 07:56:42.625 158 12570.88 78.80 54925.32 88888.00 2012-06-06 07:56:42.750 158 12570.88 78.85 54925.32 88888.00 2012-06-06 07:56:42.875 158 12570.85 78.85 54925.32 88888.00 2012-06-06 07:56:43.000 158 12570.80 78.78 54925.32 88888.00 2012-06-06 07:56:43.125 158 12570.83 78.80 54925.35 88888.00 2012-06-06 07:56:43.250 158 12570.83 78.83 54925.38 88888.00 2012-06-06 07:56:43.375 158 12570.77 78.83 54925.32 88888.00 2012-06-06 07:56:43.500 158 12570.77 78.83 54925.30 88888.00 2012-06-06 07:56:43.625 158 12570.77 78.83 54925.32 88888.00 2012-06-06 07:56:43.750 158 12570.80 78.83 54925.35 88888.00 2012-06-06 07:56:43.875 158 12570.80 78.83 54925.35 88888.00 2012-06-06 07:56:44.000 158 12570.85 78.85 54925.35 88888.00 2012-06-06 07:56:44.125 158 12570.85 78.85 54925.40 88888.00 2012-06-06 07:56:44.250 158 12570.88 78.83 54925.40 88888.00 2012-06-06 07:56:44.375 158 12570.88 78.88 54925.40 88888.00 2012-06-06 07:56:44.500 158 12570.85 78.88 54925.40 88888.00 2012-06-06 07:56:44.625 158 12570.85 78.88 54925.40 88888.00 2012-06-06 07:56:44.750 158 12570.80 78.85 54925.38 88888.00 2012-06-06 07:56:44.875 158 12570.75 78.85 54925.38 88888.00 2012-06-06 07:56:45.000 158 12570.77 78.80 54925.35 88888.00 2012-06-06 07:56:45.125 158 12570.83 78.80 54925.38 88888.00 2012-06-06 07:56:45.250 158 12570.85 78.80 54925.40 88888.00 2012-06-06 07:56:45.375 158 12570.88 78.85 54925.40 88888.00 2012-06-06 07:56:45.500 158 12570.85 78.83 54925.43 88888.00 2012-06-06 07:56:45.625 158 12570.80 78.85 54925.43 88888.00 2012-06-06 07:56:45.750 158 12570.90 78.83 54925.45 88888.00 2012-06-06 07:56:45.875 158 12570.90 78.83 54925.47 88888.00 2012-06-06 07:56:46.000 158 12570.90 78.85 54925.47 88888.00 2012-06-06 07:56:46.125 158 12570.90 78.85 54925.45 88888.00 2012-06-06 07:56:46.250 158 12570.85 78.85 54925.45 88888.00 2012-06-06 07:56:46.375 158 12570.90 78.88 54925.47 88888.00 2012-06-06 07:56:46.500 158 12570.88 78.92 54925.47 88888.00 2012-06-06 07:56:46.625 158 12570.83 78.90 54925.50 88888.00 2012-06-06 07:56:46.750 158 12570.80 78.88 54925.50 88888.00 2012-06-06 07:56:46.875 158 12570.83 78.90 54925.50 88888.00 2012-06-06 07:56:47.000 158 12570.85 78.90 54925.50 88888.00 2012-06-06 07:56:47.125 158 12570.88 78.88 54925.50 88888.00 2012-06-06 07:56:47.250 158 12570.85 78.88 54925.50 88888.00 2012-06-06 07:56:47.375 158 12570.80 78.88 54925.50 88888.00 2012-06-06 07:56:47.500 158 12570.77 78.83 54925.47 88888.00 2012-06-06 07:56:47.625 158 12570.80 78.85 54925.45 88888.00 2012-06-06 07:56:47.750 158 12570.77 78.85 54925.47 88888.00 2012-06-06 07:56:47.875 158 12570.75 78.88 54925.47 88888.00 2012-06-06 07:56:48.000 158 12570.73 78.88 54925.47 88888.00 2012-06-06 07:56:48.125 158 12570.75 78.83 54925.47 88888.00 2012-06-06 07:56:48.250 158 12570.75 78.80 54925.45 88888.00 2012-06-06 07:56:48.375 158 12570.77 78.83 54925.43 88888.00 2012-06-06 07:56:48.500 158 12570.75 78.83 54925.43 88888.00 2012-06-06 07:56:48.625 158 12570.75 78.80 54925.45 88888.00 2012-06-06 07:56:48.750 158 12570.70 78.83 54925.47 88888.00 2012-06-06 07:56:48.875 158 12570.75 78.88 54925.50 88888.00 2012-06-06 07:56:49.000 158 12570.85 78.85 54925.53 88888.00 2012-06-06 07:56:49.125 158 12570.85 78.85 54925.50 88888.00 2012-06-06 07:56:49.250 158 12570.80 78.83 54925.53 88888.00 2012-06-06 07:56:49.375 158 12570.80 78.83 54925.53 88888.00 2012-06-06 07:56:49.500 158 12570.77 78.85 54925.50 88888.00 2012-06-06 07:56:49.625 158 12570.77 78.85 54925.53 88888.00 2012-06-06 07:56:49.750 158 12570.80 78.85 54925.50 88888.00 2012-06-06 07:56:49.875 158 12570.80 78.80 54925.47 88888.00 2012-06-06 07:56:50.000 158 12570.83 78.80 54925.50 88888.00 2012-06-06 07:56:50.125 158 12570.80 78.83 54925.53 88888.00 2012-06-06 07:56:50.250 158 12570.80 78.83 54925.53 88888.00 2012-06-06 07:56:50.375 158 12570.83 78.85 54925.53 88888.00 2012-06-06 07:56:50.500 158 12570.83 78.85 54925.53 88888.00 2012-06-06 07:56:50.625 158 12570.85 78.83 54925.53 88888.00 2012-06-06 07:56:50.750 158 12570.83 78.80 54925.50 88888.00 2012-06-06 07:56:50.875 158 12570.77 78.83 54925.53 88888.00 2012-06-06 07:56:51.000 158 12570.77 78.85 54925.55 88888.00 2012-06-06 07:56:51.125 158 12570.80 78.85 54925.55 88888.00 2012-06-06 07:56:51.250 158 12570.73 78.83 54925.55 88888.00 2012-06-06 07:56:51.375 158 12570.73 78.83 54925.55 88888.00 2012-06-06 07:56:51.500 158 12570.70 78.85 54925.57 88888.00 2012-06-06 07:56:51.625 158 12570.75 78.85 54925.60 88888.00 2012-06-06 07:56:51.750 158 12570.75 78.85 54925.62 88888.00 2012-06-06 07:56:51.875 158 12570.70 78.83 54925.62 88888.00 2012-06-06 07:56:52.000 158 12570.67 78.85 54925.62 88888.00 2012-06-06 07:56:52.125 158 12570.75 78.88 54925.62 88888.00 2012-06-06 07:56:52.250 158 12570.70 78.83 54925.60 88888.00 2012-06-06 07:56:52.375 158 12570.70 78.80 54925.62 88888.00 2012-06-06 07:56:52.500 158 12570.73 78.80 54925.65 88888.00 2012-06-06 07:56:52.625 158 12570.73 78.83 54925.65 88888.00 2012-06-06 07:56:52.750 158 12570.67 78.85 54925.62 88888.00 2012-06-06 07:56:52.875 158 12570.70 78.88 54925.62 88888.00 2012-06-06 07:56:53.000 158 12570.75 78.88 54925.62 88888.00 2012-06-06 07:56:53.125 158 12570.75 78.85 54925.62 88888.00 2012-06-06 07:56:53.250 158 12570.73 78.88 54925.65 88888.00 2012-06-06 07:56:53.375 158 12570.80 78.88 54925.65 88888.00 2012-06-06 07:56:53.500 158 12570.83 78.88 54925.68 88888.00 2012-06-06 07:56:53.625 158 12570.80 78.88 54925.65 88888.00 2012-06-06 07:56:53.750 158 12570.73 78.88 54925.65 88888.00 2012-06-06 07:56:53.875 158 12570.67 78.85 54925.65 88888.00 2012-06-06 07:56:54.000 158 12570.67 78.90 54925.62 88888.00 2012-06-06 07:56:54.125 158 12570.67 78.92 54925.65 88888.00 2012-06-06 07:56:54.250 158 12570.62 78.88 54925.65 88888.00 2012-06-06 07:56:54.375 158 12570.70 78.90 54925.65 88888.00 2012-06-06 07:56:54.500 158 12570.70 78.88 54925.62 88888.00 2012-06-06 07:56:54.625 158 12570.73 78.88 54925.65 88888.00 2012-06-06 07:56:54.750 158 12570.67 78.85 54925.62 88888.00 2012-06-06 07:56:54.875 158 12570.70 78.88 54925.65 88888.00 2012-06-06 07:56:55.000 158 12570.65 78.90 54925.68 88888.00 2012-06-06 07:56:55.125 158 12570.60 78.88 54925.68 88888.00 2012-06-06 07:56:55.250 158 12570.62 78.88 54925.65 88888.00 2012-06-06 07:56:55.375 158 12570.67 78.90 54925.68 88888.00 2012-06-06 07:56:55.500 158 12570.65 78.88 54925.72 88888.00 2012-06-06 07:56:55.625 158 12570.65 78.88 54925.72 88888.00 2012-06-06 07:56:55.750 158 12570.62 78.88 54925.70 88888.00 2012-06-06 07:56:55.875 158 12570.55 78.88 54925.70 88888.00 2012-06-06 07:56:56.000 158 12570.58 78.88 54925.70 88888.00 2012-06-06 07:56:56.125 158 12570.62 78.85 54925.70 88888.00 2012-06-06 07:56:56.250 158 12570.62 78.88 54925.68 88888.00 2012-06-06 07:56:56.375 158 12570.65 78.92 54925.70 88888.00 2012-06-06 07:56:56.500 158 12570.75 78.90 54925.70 88888.00 2012-06-06 07:56:56.625 158 12570.70 78.90 54925.70 88888.00 2012-06-06 07:56:56.750 158 12570.67 78.85 54925.68 88888.00 2012-06-06 07:56:56.875 158 12570.62 78.88 54925.68 88888.00 2012-06-06 07:56:57.000 158 12570.62 78.85 54925.65 88888.00 2012-06-06 07:56:57.125 158 12570.58 78.85 54925.72 88888.00 2012-06-06 07:56:57.250 158 12570.62 78.88 54925.72 88888.00 2012-06-06 07:56:57.375 158 12570.65 78.85 54925.72 88888.00 2012-06-06 07:56:57.500 158 12570.60 78.90 54925.70 88888.00 2012-06-06 07:56:57.625 158 12570.65 78.88 54925.72 88888.00 2012-06-06 07:56:57.750 158 12570.70 78.85 54925.75 88888.00 2012-06-06 07:56:57.875 158 12570.70 78.88 54925.75 88888.00 2012-06-06 07:56:58.000 158 12570.70 78.88 54925.78 88888.00 2012-06-06 07:56:58.125 158 12570.67 78.90 54925.78 88888.00 2012-06-06 07:56:58.250 158 12570.65 78.90 54925.80 88888.00 2012-06-06 07:56:58.375 158 12570.65 78.88 54925.80 88888.00 2012-06-06 07:56:58.500 158 12570.65 78.90 54925.78 88888.00 2012-06-06 07:56:58.625 158 12570.60 78.90 54925.80 88888.00 2012-06-06 07:56:58.750 158 12570.62 78.92 54925.85 88888.00 2012-06-06 07:56:58.875 158 12570.65 78.90 54925.85 88888.00 2012-06-06 07:56:59.000 158 12570.67 78.88 54925.78 88888.00 2012-06-06 07:56:59.125 158 12570.67 78.90 54925.82 88888.00 2012-06-06 07:56:59.250 158 12570.67 78.85 54925.82 88888.00 2012-06-06 07:56:59.375 158 12570.70 78.85 54925.82 88888.00 2012-06-06 07:56:59.500 158 12570.67 78.90 54925.82 88888.00 2012-06-06 07:56:59.625 158 12570.67 78.90 54925.80 88888.00 2012-06-06 07:56:59.750 158 12570.62 78.85 54925.80 88888.00 2012-06-06 07:56:59.875 158 12570.58 78.88 54925.78 88888.00 2012-06-06 07:57:00.000 158 12570.60 78.88 54925.78 88888.00 2012-06-06 07:57:00.125 158 12570.65 78.88 54925.80 88888.00 2012-06-06 07:57:00.250 158 12570.60 78.88 54925.78 88888.00 2012-06-06 07:57:00.375 158 12570.58 78.85 54925.78 88888.00 2012-06-06 07:57:00.500 158 12570.52 78.88 54925.80 88888.00 2012-06-06 07:57:00.625 158 12570.52 78.90 54925.80 88888.00 2012-06-06 07:57:00.750 158 12570.55 78.90 54925.78 88888.00 2012-06-06 07:57:00.875 158 12570.60 78.90 54925.80 88888.00 2012-06-06 07:57:01.000 158 12570.62 78.92 54925.80 88888.00 2012-06-06 07:57:01.125 158 12570.73 78.90 54925.80 88888.00 2012-06-06 07:57:01.250 158 12570.75 78.88 54925.82 88888.00 2012-06-06 07:57:01.375 158 12570.77 78.92 54925.85 88888.00 2012-06-06 07:57:01.500 158 12570.73 78.92 54925.82 88888.00 2012-06-06 07:57:01.625 158 12570.65 78.92 54925.85 88888.00 2012-06-06 07:57:01.750 158 12570.62 78.90 54925.85 88888.00 2012-06-06 07:57:01.875 158 12570.65 78.88 54925.82 88888.00 2012-06-06 07:57:02.000 158 12570.62 78.95 54925.85 88888.00 2012-06-06 07:57:02.125 158 12570.60 78.90 54925.85 88888.00 2012-06-06 07:57:02.250 158 12570.62 78.90 54925.85 88888.00 2012-06-06 07:57:02.375 158 12570.62 78.92 54925.85 88888.00 2012-06-06 07:57:02.500 158 12570.67 78.95 54925.82 88888.00 2012-06-06 07:57:02.625 158 12570.65 78.90 54925.85 88888.00 2012-06-06 07:57:02.750 158 12570.62 78.88 54925.88 88888.00 2012-06-06 07:57:02.875 158 12570.60 78.88 54925.88 88888.00 2012-06-06 07:57:03.000 158 12570.60 78.88 54925.88 88888.00 2012-06-06 07:57:03.125 158 12570.70 78.88 54925.85 88888.00 2012-06-06 07:57:03.250 158 12570.70 78.85 54925.85 88888.00 2012-06-06 07:57:03.375 158 12570.73 78.88 54925.85 88888.00 2012-06-06 07:57:03.500 158 12570.75 78.88 54925.88 88888.00 2012-06-06 07:57:03.625 158 12570.73 78.88 54925.93 88888.00 2012-06-06 07:57:03.750 158 12570.73 78.88 54925.90 88888.00 2012-06-06 07:57:03.875 158 12570.80 78.90 54925.95 88888.00 2012-06-06 07:57:04.000 158 12570.75 78.90 54925.95 88888.00 2012-06-06 07:57:04.125 158 12570.73 78.90 54925.93 88888.00 2012-06-06 07:57:04.250 158 12570.70 78.92 54925.97 88888.00 2012-06-06 07:57:04.375 158 12570.70 78.92 54925.97 88888.00 2012-06-06 07:57:04.500 158 12570.70 78.92 54926.00 88888.00 2012-06-06 07:57:04.625 158 12570.65 78.92 54926.00 88888.00 2012-06-06 07:57:04.750 158 12570.65 78.90 54925.93 88888.00 2012-06-06 07:57:04.875 158 12570.65 78.88 54925.97 88888.00 2012-06-06 07:57:05.000 158 12570.65 78.90 54925.95 88888.00 2012-06-06 07:57:05.125 158 12570.70 78.88 54925.97 88888.00 2012-06-06 07:57:05.250 158 12570.67 78.92 54926.03 88888.00 2012-06-06 07:57:05.375 158 12570.70 78.95 54926.00 88888.00 2012-06-06 07:57:05.500 158 12570.70 78.95 54925.97 88888.00 2012-06-06 07:57:05.625 158 12570.75 78.92 54926.00 88888.00 2012-06-06 07:57:05.750 158 12570.75 78.97 54926.00 88888.00 2012-06-06 07:57:05.875 158 12570.73 78.97 54926.00 88888.00 2012-06-06 07:57:06.000 158 12570.70 78.95 54925.95 88888.00 2012-06-06 07:57:06.125 158 12570.67 78.95 54925.93 88888.00 2012-06-06 07:57:06.250 158 12570.73 78.92 54925.97 88888.00 2012-06-06 07:57:06.375 158 12570.73 78.95 54925.97 88888.00 2012-06-06 07:57:06.500 158 12570.70 78.97 54926.00 88888.00 2012-06-06 07:57:06.625 158 12570.67 78.97 54925.97 88888.00 2012-06-06 07:57:06.750 158 12570.73 78.97 54925.97 88888.00 2012-06-06 07:57:06.875 158 12570.73 78.95 54925.97 88888.00 2012-06-06 07:57:07.000 158 12570.77 78.92 54925.95 88888.00 2012-06-06 07:57:07.125 158 12570.83 78.95 54926.00 88888.00 2012-06-06 07:57:07.250 158 12570.73 78.95 54925.95 88888.00 2012-06-06 07:57:07.375 158 12570.67 78.95 54925.95 88888.00 2012-06-06 07:57:07.500 158 12570.70 78.97 54926.03 88888.00 2012-06-06 07:57:07.625 158 12570.73 79.00 54926.05 88888.00 2012-06-06 07:57:07.750 158 12570.77 79.05 54926.03 88888.00 2012-06-06 07:57:07.875 158 12570.77 79.05 54926.00 88888.00 2012-06-06 07:57:08.000 158 12570.80 79.00 54926.00 88888.00 2012-06-06 07:57:08.125 158 12570.80 78.97 54926.00 88888.00 2012-06-06 07:57:08.250 158 12570.70 78.97 54926.03 88888.00 2012-06-06 07:57:08.375 158 12570.67 78.97 54926.03 88888.00 2012-06-06 07:57:08.500 158 12570.67 79.03 54926.03 88888.00 2012-06-06 07:57:08.625 158 12570.67 79.00 54926.03 88888.00 2012-06-06 07:57:08.750 158 12570.73 79.00 54926.05 88888.00 2012-06-06 07:57:08.875 158 12570.77 79.00 54926.03 88888.00 2012-06-06 07:57:09.000 158 12570.75 78.95 54926.03 88888.00 2012-06-06 07:57:09.125 158 12570.70 79.00 54926.07 88888.00 2012-06-06 07:57:09.250 158 12570.67 79.00 54926.03 88888.00 2012-06-06 07:57:09.375 158 12570.73 78.97 54926.03 88888.00 2012-06-06 07:57:09.500 158 12570.67 78.97 54926.07 88888.00 2012-06-06 07:57:09.625 158 12570.67 79.00 54926.10 88888.00 2012-06-06 07:57:09.750 158 12570.75 79.00 54926.12 88888.00 2012-06-06 07:57:09.875 158 12570.80 79.00 54926.12 88888.00 2012-06-06 07:57:10.000 158 12570.73 79.00 54926.12 88888.00 2012-06-06 07:57:10.125 158 12570.70 79.03 54926.12 88888.00 2012-06-06 07:57:10.250 158 12570.65 79.03 54926.15 88888.00 2012-06-06 07:57:10.375 158 12570.67 79.03 54926.12 88888.00 2012-06-06 07:57:10.500 158 12570.67 79.00 54926.07 88888.00 2012-06-06 07:57:10.625 158 12570.75 79.03 54926.12 88888.00 2012-06-06 07:57:10.750 158 12570.85 79.05 54926.15 88888.00 2012-06-06 07:57:10.875 158 12570.77 79.03 54926.12 88888.00 2012-06-06 07:57:11.000 158 12570.67 79.03 54926.07 88888.00 2012-06-06 07:57:11.125 158 12570.65 79.05 54926.10 88888.00 2012-06-06 07:57:11.250 158 12570.67 79.05 54926.12 88888.00 2012-06-06 07:57:11.375 158 12570.73 79.08 54926.12 88888.00 2012-06-06 07:57:11.500 158 12570.70 79.05 54926.10 88888.00 2012-06-06 07:57:11.625 158 12570.70 79.03 54926.12 88888.00 2012-06-06 07:57:11.750 158 12570.62 79.00 54926.10 88888.00 2012-06-06 07:57:11.875 158 12570.65 79.03 54926.12 88888.00 2012-06-06 07:57:12.000 158 12570.65 79.03 54926.15 88888.00 2012-06-06 07:57:12.125 158 12570.67 79.03 54926.15 88888.00 2012-06-06 07:57:12.250 158 12570.62 79.05 54926.12 88888.00 2012-06-06 07:57:12.375 158 12570.65 79.05 54926.12 88888.00 2012-06-06 07:57:12.500 158 12570.67 79.03 54926.10 88888.00 2012-06-06 07:57:12.625 158 12570.75 79.00 54926.12 88888.00 2012-06-06 07:57:12.750 158 12570.77 79.03 54926.12 88888.00 2012-06-06 07:57:12.875 158 12570.73 79.03 54926.15 88888.00 2012-06-06 07:57:13.000 158 12570.73 79.00 54926.15 88888.00 2012-06-06 07:57:13.125 158 12570.75 79.00 54926.18 88888.00 2012-06-06 07:57:13.250 158 12570.75 78.97 54926.20 88888.00 2012-06-06 07:57:13.375 158 12570.77 78.97 54926.20 88888.00 2012-06-06 07:57:13.500 158 12570.75 78.97 54926.18 88888.00 2012-06-06 07:57:13.625 158 12570.75 79.00 54926.15 88888.00 2012-06-06 07:57:13.750 158 12570.75 79.00 54926.18 88888.00 2012-06-06 07:57:13.875 158 12570.75 79.00 54926.20 88888.00 2012-06-06 07:57:14.000 158 12570.77 79.03 54926.20 88888.00 2012-06-06 07:57:14.125 158 12570.75 79.03 54926.25 88888.00 2012-06-06 07:57:14.250 158 12570.73 79.00 54926.25 88888.00 2012-06-06 07:57:14.375 158 12570.80 79.00 54926.20 88888.00 2012-06-06 07:57:14.500 158 12570.85 79.03 54926.18 88888.00 2012-06-06 07:57:14.625 158 12570.85 79.05 54926.20 88888.00 2012-06-06 07:57:14.750 158 12570.80 79.05 54926.22 88888.00 2012-06-06 07:57:14.875 158 12570.77 79.03 54926.22 88888.00 2012-06-06 07:57:15.000 158 12570.80 79.03 54926.22 88888.00 2012-06-06 07:57:15.125 158 12570.85 79.00 54926.20 88888.00 2012-06-06 07:57:15.250 158 12570.77 79.00 54926.20 88888.00 2012-06-06 07:57:15.375 158 12570.73 79.08 54926.22 88888.00 2012-06-06 07:57:15.500 158 12570.77 79.08 54926.25 88888.00 2012-06-06 07:57:15.625 158 12570.80 79.03 54926.28 88888.00 2012-06-06 07:57:15.750 158 12570.77 78.97 54926.25 88888.00 2012-06-06 07:57:15.875 158 12570.80 78.97 54926.30 88888.00 2012-06-06 07:57:16.000 158 12570.80 79.00 54926.28 88888.00 2012-06-06 07:57:16.125 158 12570.75 79.00 54926.32 88888.00 2012-06-06 07:57:16.250 158 12570.73 79.03 54926.32 88888.00 2012-06-06 07:57:16.375 158 12570.77 79.05 54926.32 88888.00 2012-06-06 07:57:16.500 158 12570.73 79.05 54926.32 88888.00 2012-06-06 07:57:16.625 158 12570.70 79.03 54926.35 88888.00 2012-06-06 07:57:16.750 158 12570.67 79.03 54926.35 88888.00 2012-06-06 07:57:16.875 158 12570.67 79.00 54926.32 88888.00 2012-06-06 07:57:17.000 158 12570.70 79.00 54926.32 88888.00 2012-06-06 07:57:17.125 158 12570.67 79.00 54926.38 88888.00 2012-06-06 07:57:17.250 158 12570.67 79.00 54926.38 88888.00 2012-06-06 07:57:17.375 158 12570.70 79.03 54926.38 88888.00 2012-06-06 07:57:17.500 158 12570.75 79.08 54926.38 88888.00 2012-06-06 07:57:17.625 158 12570.75 79.05 54926.35 88888.00 2012-06-06 07:57:17.750 158 12570.70 79.00 54926.32 88888.00 2012-06-06 07:57:17.875 158 12570.67 78.95 54926.32 88888.00 2012-06-06 07:57:18.000 158 12570.70 78.97 54926.35 88888.00 2012-06-06 07:57:18.125 158 12570.70 79.03 54926.40 88888.00 2012-06-06 07:57:18.250 158 12570.60 79.03 54926.40 88888.00 2012-06-06 07:57:18.375 158 12570.58 79.03 54926.40 88888.00 2012-06-06 07:57:18.500 158 12570.58 79.03 54926.40 88888.00 2012-06-06 07:57:18.625 158 12570.58 79.03 54926.38 88888.00 2012-06-06 07:57:18.750 158 12570.52 79.00 54926.38 88888.00 2012-06-06 07:57:18.875 158 12570.58 79.00 54926.38 88888.00 2012-06-06 07:57:19.000 158 12570.60 78.95 54926.35 88888.00 2012-06-06 07:57:19.125 158 12570.60 78.97 54926.35 88888.00 2012-06-06 07:57:19.250 158 12570.60 79.03 54926.35 88888.00 2012-06-06 07:57:19.375 158 12570.65 79.05 54926.38 88888.00 2012-06-06 07:57:19.500 158 12570.62 79.05 54926.40 88888.00 2012-06-06 07:57:19.625 158 12570.60 79.03 54926.43 88888.00 2012-06-06 07:57:19.750 158 12570.60 79.03 54926.40 88888.00 2012-06-06 07:57:19.875 158 12570.60 79.00 54926.38 88888.00 2012-06-06 07:57:20.000 158 12570.62 79.00 54926.38 88888.00 2012-06-06 07:57:20.125 158 12570.67 79.05 54926.40 88888.00 2012-06-06 07:57:20.250 158 12570.67 79.03 54926.45 88888.00 2012-06-06 07:57:20.375 158 12570.65 79.00 54926.43 88888.00 2012-06-06 07:57:20.500 158 12570.62 79.00 54926.43 88888.00 2012-06-06 07:57:20.625 158 12570.65 79.03 54926.45 88888.00 2012-06-06 07:57:20.750 158 12570.65 79.03 54926.45 88888.00 2012-06-06 07:57:20.875 158 12570.65 79.03 54926.45 88888.00 2012-06-06 07:57:21.000 158 12570.60 79.00 54926.43 88888.00 2012-06-06 07:57:21.125 158 12570.52 78.97 54926.45 88888.00 2012-06-06 07:57:21.250 158 12570.50 79.00 54926.45 88888.00 2012-06-06 07:57:21.375 158 12570.55 79.00 54926.45 88888.00 2012-06-06 07:57:21.500 158 12570.70 79.03 54926.45 88888.00 2012-06-06 07:57:21.625 158 12570.73 79.00 54926.47 88888.00 2012-06-06 07:57:21.750 158 12570.73 78.97 54926.47 88888.00 2012-06-06 07:57:21.875 158 12570.67 79.00 54926.47 88888.00 2012-06-06 07:57:22.000 158 12570.62 79.00 54926.45 88888.00 2012-06-06 07:57:22.125 158 12570.65 79.00 54926.47 88888.00 2012-06-06 07:57:22.250 158 12570.70 79.00 54926.50 88888.00 2012-06-06 07:57:22.375 158 12570.73 79.00 54926.53 88888.00 2012-06-06 07:57:22.500 158 12570.73 79.00 54926.50 88888.00 2012-06-06 07:57:22.625 158 12570.77 79.00 54926.53 88888.00 2012-06-06 07:57:22.750 158 12570.75 79.05 54926.55 88888.00 2012-06-06 07:57:22.875 158 12570.73 79.00 54926.53 88888.00 2012-06-06 07:57:23.000 158 12570.73 79.00 54926.53 88888.00 2012-06-06 07:57:23.125 158 12570.73 79.03 54926.55 88888.00 2012-06-06 07:57:23.250 158 12570.75 79.00 54926.53 88888.00 2012-06-06 07:57:23.375 158 12570.80 79.03 54926.55 88888.00 2012-06-06 07:57:23.500 158 12570.73 78.97 54926.55 88888.00 2012-06-06 07:57:23.625 158 12570.67 79.03 54926.55 88888.00 2012-06-06 07:57:23.750 158 12570.65 79.03 54926.50 88888.00 2012-06-06 07:57:23.875 158 12570.65 79.00 54926.50 88888.00 2012-06-06 07:57:24.000 158 12570.70 79.00 54926.53 88888.00 2012-06-06 07:57:24.125 158 12570.75 79.05 54926.55 88888.00 2012-06-06 07:57:24.250 158 12570.77 79.03 54926.55 88888.00 2012-06-06 07:57:24.375 158 12570.85 79.05 54926.55 88888.00 2012-06-06 07:57:24.500 158 12570.80 79.05 54926.53 88888.00 2012-06-06 07:57:24.625 158 12570.75 79.05 54926.53 88888.00 2012-06-06 07:57:24.750 158 12570.75 79.08 54926.55 88888.00 2012-06-06 07:57:24.875 158 12570.77 79.05 54926.53 88888.00 2012-06-06 07:57:25.000 158 12570.80 79.03 54926.50 88888.00 2012-06-06 07:57:25.125 158 12570.83 79.03 54926.53 88888.00 2012-06-06 07:57:25.250 158 12570.73 79.00 54926.50 88888.00 2012-06-06 07:57:25.375 158 12570.73 79.03 54926.50 88888.00 2012-06-06 07:57:25.500 158 12570.75 79.05 54926.50 88888.00 2012-06-06 07:57:25.625 158 12570.77 79.05 54926.55 88888.00 2012-06-06 07:57:25.750 158 12570.75 79.05 54926.55 88888.00 2012-06-06 07:57:25.875 158 12570.75 79.05 54926.53 88888.00 2012-06-06 07:57:26.000 158 12570.73 79.03 54926.53 88888.00 2012-06-06 07:57:26.125 158 12570.73 79.03 54926.60 88888.00 2012-06-06 07:57:26.250 158 12570.73 79.03 54926.60 88888.00 2012-06-06 07:57:26.375 158 12570.77 79.05 54926.60 88888.00 2012-06-06 07:57:26.500 158 12570.80 79.05 54926.57 88888.00 2012-06-06 07:57:26.625 158 12570.80 79.03 54926.57 88888.00 2012-06-06 07:57:26.750 158 12570.75 79.00 54926.57 88888.00 2012-06-06 07:57:26.875 158 12570.75 79.00 54926.57 88888.00 2012-06-06 07:57:27.000 158 12570.70 79.05 54926.57 88888.00 2012-06-06 07:57:27.125 158 12570.70 79.08 54926.60 88888.00 2012-06-06 07:57:27.250 158 12570.70 79.03 54926.55 88888.00 2012-06-06 07:57:27.375 158 12570.73 79.05 54926.57 88888.00 2012-06-06 07:57:27.500 158 12570.77 79.10 54926.62 88888.00 2012-06-06 07:57:27.625 158 12570.77 79.12 54926.62 88888.00 2012-06-06 07:57:27.750 158 12570.77 79.05 54926.60 88888.00 2012-06-06 07:57:27.875 158 12570.75 79.08 54926.60 88888.00 2012-06-06 07:57:28.000 158 12570.73 79.08 54926.62 88888.00 2012-06-06 07:57:28.125 158 12570.75 79.10 54926.65 88888.00 2012-06-06 07:57:28.250 158 12570.75 79.12 54926.65 88888.00 2012-06-06 07:57:28.375 158 12570.70 79.10 54926.65 88888.00 2012-06-06 07:57:28.500 158 12570.70 79.08 54926.60 88888.00 2012-06-06 07:57:28.625 158 12570.75 79.08 54926.60 88888.00 2012-06-06 07:57:28.750 158 12570.75 79.08 54926.57 88888.00 2012-06-06 07:57:28.875 158 12570.80 79.10 54926.60 88888.00 2012-06-06 07:57:29.000 158 12570.83 79.08 54926.60 88888.00 2012-06-06 07:57:29.125 158 12570.80 79.10 54926.65 88888.00 2012-06-06 07:57:29.250 158 12570.80 79.10 54926.68 88888.00 2012-06-06 07:57:29.375 158 12570.77 79.12 54926.68 88888.00 2012-06-06 07:57:29.500 158 12570.77 79.12 54926.62 88888.00 2012-06-06 07:57:29.625 158 12570.80 79.15 54926.62 88888.00 2012-06-06 07:57:29.750 158 12570.75 79.15 54926.62 88888.00 2012-06-06 07:57:29.875 158 12570.70 79.10 54926.65 88888.00 2012-06-06 07:57:30.000 158 12570.73 79.10 54926.62 88888.00 2012-06-06 07:57:30.125 158 12570.77 79.12 54926.62 88888.00 2012-06-06 07:57:30.250 158 12570.75 79.15 54926.62 88888.00 2012-06-06 07:57:30.375 158 12570.70 79.10 54926.60 88888.00 2012-06-06 07:57:30.500 158 12570.70 79.10 54926.62 88888.00 2012-06-06 07:57:30.625 158 12570.73 79.12 54926.65 88888.00 2012-06-06 07:57:30.750 158 12570.73 79.15 54926.68 88888.00 2012-06-06 07:57:30.875 158 12570.70 79.15 54926.68 88888.00 2012-06-06 07:57:31.000 158 12570.73 79.15 54926.65 88888.00 2012-06-06 07:57:31.125 158 12570.70 79.12 54926.65 88888.00 2012-06-06 07:57:31.250 158 12570.70 79.12 54926.65 88888.00 2012-06-06 07:57:31.375 158 12570.65 79.15 54926.65 88888.00 2012-06-06 07:57:31.500 158 12570.67 79.17 54926.65 88888.00 2012-06-06 07:57:31.625 158 12570.75 79.17 54926.68 88888.00 2012-06-06 07:57:31.750 158 12570.77 79.20 54926.70 88888.00 2012-06-06 07:57:31.875 158 12570.73 79.22 54926.72 88888.00 2012-06-06 07:57:32.000 158 12570.70 79.22 54926.70 88888.00 2012-06-06 07:57:32.125 158 12570.65 79.20 54926.65 88888.00 2012-06-06 07:57:32.250 158 12570.70 79.20 54926.68 88888.00 2012-06-06 07:57:32.375 158 12570.73 79.20 54926.68 88888.00 2012-06-06 07:57:32.500 158 12570.67 79.17 54926.70 88888.00 2012-06-06 07:57:32.625 158 12570.62 79.17 54926.68 88888.00 2012-06-06 07:57:32.750 158 12570.62 79.17 54926.68 88888.00 2012-06-06 07:57:32.875 158 12570.70 79.17 54926.68 88888.00 2012-06-06 07:57:33.000 158 12570.70 79.15 54926.65 88888.00 2012-06-06 07:57:33.125 158 12570.67 79.15 54926.68 88888.00 2012-06-06 07:57:33.250 158 12570.62 79.17 54926.70 88888.00 2012-06-06 07:57:33.375 158 12570.65 79.20 54926.70 88888.00 2012-06-06 07:57:33.500 158 12570.67 79.20 54926.68 88888.00 2012-06-06 07:57:33.625 158 12570.62 79.20 54926.70 88888.00 2012-06-06 07:57:33.750 158 12570.58 79.22 54926.72 88888.00 2012-06-06 07:57:33.875 158 12570.58 79.22 54926.75 88888.00 2012-06-06 07:57:34.000 158 12570.65 79.25 54926.78 88888.00 2012-06-06 07:57:34.125 158 12570.75 79.25 54926.78 88888.00 2012-06-06 07:57:34.250 158 12570.65 79.20 54926.78 88888.00 2012-06-06 07:57:34.375 158 12570.58 79.22 54926.78 88888.00 2012-06-06 07:57:34.500 158 12570.58 79.25 54926.80 88888.00 2012-06-06 07:57:34.625 158 12570.55 79.22 54926.80 88888.00 2012-06-06 07:57:34.750 158 12570.52 79.22 54926.78 88888.00 2012-06-06 07:57:34.875 158 12570.52 79.22 54926.80 88888.00 2012-06-06 07:57:35.000 158 12570.55 79.22 54926.78 88888.00 2012-06-06 07:57:35.125 158 12570.50 79.22 54926.78 88888.00 2012-06-06 07:57:35.250 158 12570.50 79.20 54926.75 88888.00 2012-06-06 07:57:35.375 158 12570.52 79.22 54926.75 88888.00 2012-06-06 07:57:35.500 158 12570.55 79.25 54926.78 88888.00 2012-06-06 07:57:35.625 158 12570.50 79.20 54926.78 88888.00 2012-06-06 07:57:35.750 158 12570.52 79.25 54926.75 88888.00 2012-06-06 07:57:35.875 158 12570.55 79.25 54926.75 88888.00 2012-06-06 07:57:36.000 158 12570.52 79.28 54926.78 88888.00 2012-06-06 07:57:36.125 158 12570.52 79.28 54926.78 88888.00 2012-06-06 07:57:36.250 158 12570.50 79.25 54926.75 88888.00 2012-06-06 07:57:36.375 158 12570.50 79.25 54926.75 88888.00 2012-06-06 07:57:36.500 158 12570.42 79.28 54926.78 88888.00 2012-06-06 07:57:36.625 158 12570.45 79.28 54926.78 88888.00 2012-06-06 07:57:36.750 158 12570.42 79.28 54926.78 88888.00 2012-06-06 07:57:36.875 158 12570.42 79.30 54926.75 88888.00 2012-06-06 07:57:37.000 158 12570.45 79.28 54926.75 88888.00 2012-06-06 07:57:37.125 158 12570.50 79.28 54926.75 88888.00 2012-06-06 07:57:37.250 158 12570.52 79.28 54926.78 88888.00 2012-06-06 07:57:37.375 158 12570.50 79.28 54926.80 88888.00 2012-06-06 07:57:37.500 158 12570.45 79.28 54926.80 88888.00 2012-06-06 07:57:37.625 158 12570.48 79.28 54926.80 88888.00 2012-06-06 07:57:37.750 158 12570.48 79.30 54926.82 88888.00 2012-06-06 07:57:37.875 158 12570.48 79.28 54926.82 88888.00 2012-06-06 07:57:38.000 158 12570.42 79.28 54926.80 88888.00 2012-06-06 07:57:38.125 158 12570.48 79.30 54926.80 88888.00 2012-06-06 07:57:38.250 158 12570.52 79.30 54926.85 88888.00 2012-06-06 07:57:38.375 158 12570.55 79.33 54926.88 88888.00 2012-06-06 07:57:38.500 158 12570.50 79.33 54926.88 88888.00 2012-06-06 07:57:38.625 158 12570.45 79.30 54926.85 88888.00 2012-06-06 07:57:38.750 158 12570.45 79.28 54926.82 88888.00 2012-06-06 07:57:38.875 158 12570.40 79.33 54926.82 88888.00 2012-06-06 07:57:39.000 158 12570.40 79.33 54926.80 88888.00 2012-06-06 07:57:39.125 158 12570.40 79.35 54926.85 88888.00 2012-06-06 07:57:39.250 158 12570.38 79.30 54926.85 88888.00 2012-06-06 07:57:39.375 158 12570.40 79.30 54926.85 88888.00 2012-06-06 07:57:39.500 158 12570.40 79.28 54926.82 88888.00 2012-06-06 07:57:39.625 158 12570.42 79.28 54926.85 88888.00 2012-06-06 07:57:39.750 158 12570.45 79.33 54926.88 88888.00 2012-06-06 07:57:39.875 158 12570.48 79.33 54926.90 88888.00 2012-06-06 07:57:40.000 158 12570.40 79.30 54926.88 88888.00 2012-06-06 07:57:40.125 158 12570.30 79.25 54926.85 88888.00 2012-06-06 07:57:40.250 158 12570.30 79.28 54926.90 88888.00 2012-06-06 07:57:40.375 158 12570.35 79.28 54926.90 88888.00 2012-06-06 07:57:40.500 158 12570.33 79.30 54926.95 88888.00 2012-06-06 07:57:40.625 158 12570.35 79.30 54926.95 88888.00 2012-06-06 07:57:40.750 158 12570.45 79.33 54926.95 88888.00 2012-06-06 07:57:40.875 158 12570.42 79.33 54926.95 88888.00 2012-06-06 07:57:41.000 158 12570.40 79.30 54926.95 88888.00 2012-06-06 07:57:41.125 158 12570.40 79.30 54926.95 88888.00 2012-06-06 07:57:41.250 158 12570.38 79.30 54926.97 88888.00 2012-06-06 07:57:41.375 158 12570.38 79.30 54926.97 88888.00 2012-06-06 07:57:41.500 158 12570.33 79.28 54926.97 88888.00 2012-06-06 07:57:41.625 158 12570.33 79.33 54927.00 88888.00 2012-06-06 07:57:41.750 158 12570.35 79.35 54926.97 88888.00 2012-06-06 07:57:41.875 158 12570.38 79.33 54926.95 88888.00 2012-06-06 07:57:42.000 158 12570.35 79.33 54926.95 88888.00 2012-06-06 07:57:42.125 158 12570.30 79.35 54926.95 88888.00 2012-06-06 07:57:42.250 158 12570.30 79.30 54926.95 88888.00 2012-06-06 07:57:42.375 158 12570.35 79.30 54926.95 88888.00 2012-06-06 07:57:42.500 158 12570.35 79.30 54926.95 88888.00 2012-06-06 07:57:42.625 158 12570.30 79.33 54926.95 88888.00 2012-06-06 07:57:42.750 158 12570.30 79.35 54926.95 88888.00 2012-06-06 07:57:42.875 158 12570.38 79.35 54926.95 88888.00 2012-06-06 07:57:43.000 158 12570.40 79.35 54926.95 88888.00 2012-06-06 07:57:43.125 158 12570.35 79.33 54926.97 88888.00 2012-06-06 07:57:43.250 158 12570.25 79.30 54926.97 88888.00 2012-06-06 07:57:43.375 158 12570.33 79.30 54926.93 88888.00 2012-06-06 07:57:43.500 158 12570.27 79.30 54926.97 88888.00 2012-06-06 07:57:43.625 158 12570.27 79.33 54927.00 88888.00 2012-06-06 07:57:43.750 158 12570.30 79.35 54927.03 88888.00 2012-06-06 07:57:43.875 158 12570.25 79.30 54927.00 88888.00 2012-06-06 07:57:44.000 158 12570.20 79.30 54927.00 88888.00 2012-06-06 07:57:44.125 158 12570.20 79.28 54927.00 88888.00 2012-06-06 07:57:44.250 158 12570.23 79.28 54927.05 88888.00 2012-06-06 07:57:44.375 158 12570.23 79.30 54927.07 88888.00 2012-06-06 07:57:44.500 158 12570.17 79.30 54927.03 88888.00 2012-06-06 07:57:44.625 158 12570.15 79.30 54927.00 88888.00 2012-06-06 07:57:44.750 158 12570.20 79.33 54927.03 88888.00 2012-06-06 07:57:44.875 158 12570.20 79.30 54927.05 88888.00 2012-06-06 07:57:45.000 158 12570.20 79.30 54927.03 88888.00 2012-06-06 07:57:45.125 158 12570.17 79.28 54927.05 88888.00 2012-06-06 07:57:45.250 158 12570.15 79.28 54927.07 88888.00 2012-06-06 07:57:45.375 158 12570.23 79.33 54927.05 88888.00 2012-06-06 07:57:45.500 158 12570.23 79.33 54927.05 88888.00 2012-06-06 07:57:45.625 158 12570.25 79.33 54927.07 88888.00 2012-06-06 07:57:45.750 158 12570.20 79.35 54927.10 88888.00 2012-06-06 07:57:45.875 158 12570.15 79.30 54927.10 88888.00 2012-06-06 07:57:46.000 158 12570.15 79.30 54927.07 88888.00 2012-06-06 07:57:46.125 158 12570.12 79.30 54927.12 88888.00 2012-06-06 07:57:46.250 158 12570.10 79.28 54927.12 88888.00 2012-06-06 07:57:46.375 158 12570.17 79.33 54927.12 88888.00 2012-06-06 07:57:46.500 158 12570.17 79.30 54927.15 88888.00 2012-06-06 07:57:46.625 158 12570.15 79.28 54927.12 88888.00 2012-06-06 07:57:46.750 158 12570.15 79.28 54927.12 88888.00 2012-06-06 07:57:46.875 158 12570.15 79.30 54927.15 88888.00 2012-06-06 07:57:47.000 158 12570.17 79.30 54927.15 88888.00 2012-06-06 07:57:47.125 158 12570.15 79.28 54927.15 88888.00 2012-06-06 07:57:47.250 158 12570.12 79.28 54927.15 88888.00 2012-06-06 07:57:47.375 158 12570.17 79.28 54927.18 88888.00 2012-06-06 07:57:47.500 158 12570.15 79.28 54927.15 88888.00 2012-06-06 07:57:47.625 158 12570.10 79.22 54927.12 88888.00 2012-06-06 07:57:47.750 158 12570.08 79.22 54927.10 88888.00 2012-06-06 07:57:47.875 158 12570.10 79.22 54927.10 88888.00 2012-06-06 07:57:48.000 158 12570.12 79.28 54927.12 88888.00 2012-06-06 07:57:48.125 158 12570.10 79.28 54927.12 88888.00 2012-06-06 07:57:48.250 158 12570.02 79.25 54927.12 88888.00 2012-06-06 07:57:48.375 158 12569.98 79.25 54927.12 88888.00 2012-06-06 07:57:48.500 158 12569.98 79.28 54927.12 88888.00 2012-06-06 07:57:48.625 158 12570.00 79.25 54927.15 88888.00 2012-06-06 07:57:48.750 158 12570.02 79.30 54927.18 88888.00 2012-06-06 07:57:48.875 158 12570.05 79.25 54927.15 88888.00 2012-06-06 07:57:49.000 158 12570.05 79.22 54927.10 88888.00 2012-06-06 07:57:49.125 158 12570.02 79.25 54927.15 88888.00 2012-06-06 07:57:49.250 158 12570.00 79.28 54927.15 88888.00 2012-06-06 07:57:49.375 158 12570.00 79.30 54927.15 88888.00 2012-06-06 07:57:49.500 158 12570.00 79.30 54927.15 88888.00 2012-06-06 07:57:49.625 158 12570.00 79.22 54927.15 88888.00 2012-06-06 07:57:49.750 158 12570.02 79.28 54927.18 88888.00 2012-06-06 07:57:49.875 158 12570.08 79.30 54927.18 88888.00 2012-06-06 07:57:50.000 158 12570.05 79.28 54927.15 88888.00 2012-06-06 07:57:50.125 158 12570.08 79.25 54927.18 88888.00 2012-06-06 07:57:50.250 158 12570.10 79.25 54927.18 88888.00 2012-06-06 07:57:50.375 158 12570.02 79.28 54927.18 88888.00 2012-06-06 07:57:50.500 158 12569.92 79.30 54927.20 88888.00 2012-06-06 07:57:50.625 158 12569.90 79.30 54927.18 88888.00 2012-06-06 07:57:50.750 158 12570.02 79.28 54927.18 88888.00 2012-06-06 07:57:50.875 158 12570.00 79.25 54927.15 88888.00 2012-06-06 07:57:51.000 158 12570.00 79.25 54927.15 88888.00 2012-06-06 07:57:51.125 158 12570.00 79.25 54927.18 88888.00 2012-06-06 07:57:51.250 158 12569.95 79.25 54927.18 88888.00 2012-06-06 07:57:51.375 158 12570.00 79.25 54927.20 88888.00 2012-06-06 07:57:51.500 158 12570.02 79.25 54927.20 88888.00 2012-06-06 07:57:51.625 158 12570.08 79.25 54927.20 88888.00 2012-06-06 07:57:51.750 158 12570.00 79.25 54927.22 88888.00 2012-06-06 07:57:51.875 158 12569.98 79.22 54927.20 88888.00 2012-06-06 07:57:52.000 158 12570.00 79.22 54927.20 88888.00 2012-06-06 07:57:52.125 158 12570.05 79.25 54927.22 88888.00 2012-06-06 07:57:52.250 158 12570.02 79.25 54927.22 88888.00 2012-06-06 07:57:52.375 158 12569.98 79.22 54927.25 88888.00 2012-06-06 07:57:52.500 158 12569.92 79.22 54927.22 88888.00 2012-06-06 07:57:52.625 158 12569.95 79.25 54927.22 88888.00 2012-06-06 07:57:52.750 158 12569.95 79.25 54927.28 88888.00 2012-06-06 07:57:52.875 158 12569.95 79.22 54927.30 88888.00 2012-06-06 07:57:53.000 158 12570.02 79.22 54927.30 88888.00 2012-06-06 07:57:53.125 158 12570.05 79.25 54927.25 88888.00 2012-06-06 07:57:53.250 158 12569.98 79.20 54927.28 88888.00 2012-06-06 07:57:53.375 158 12570.00 79.22 54927.28 88888.00 2012-06-06 07:57:53.500 158 12570.02 79.25 54927.30 88888.00 2012-06-06 07:57:53.625 158 12569.95 79.25 54927.28 88888.00 2012-06-06 07:57:53.750 158 12569.90 79.28 54927.28 88888.00 2012-06-06 07:57:53.875 158 12569.88 79.28 54927.25 88888.00 2012-06-06 07:57:54.000 158 12569.88 79.25 54927.22 88888.00 2012-06-06 07:57:54.125 158 12569.85 79.28 54927.28 88888.00 2012-06-06 07:57:54.250 158 12569.83 79.22 54927.25 88888.00 2012-06-06 07:57:54.375 158 12569.95 79.30 54927.28 88888.00 2012-06-06 07:57:54.500 158 12570.00 79.28 54927.28 88888.00 2012-06-06 07:57:54.625 158 12569.98 79.22 54927.25 88888.00 2012-06-06 07:57:54.750 158 12569.95 79.25 54927.28 88888.00 2012-06-06 07:57:54.875 158 12569.95 79.28 54927.28 88888.00 2012-06-06 07:57:55.000 158 12569.95 79.30 54927.28 88888.00 2012-06-06 07:57:55.125 158 12569.95 79.25 54927.25 88888.00 2012-06-06 07:57:55.250 158 12569.92 79.22 54927.28 88888.00 2012-06-06 07:57:55.375 158 12569.92 79.22 54927.28 88888.00 2012-06-06 07:57:55.500 158 12569.90 79.22 54927.28 88888.00 2012-06-06 07:57:55.625 158 12569.92 79.22 54927.32 88888.00 2012-06-06 07:57:55.750 158 12569.95 79.25 54927.32 88888.00 2012-06-06 07:57:55.875 158 12569.98 79.28 54927.30 88888.00 2012-06-06 07:57:56.000 158 12570.05 79.30 54927.32 88888.00 2012-06-06 07:57:56.125 158 12570.00 79.28 54927.32 88888.00 2012-06-06 07:57:56.250 158 12569.90 79.20 54927.32 88888.00 2012-06-06 07:57:56.375 158 12569.85 79.22 54927.32 88888.00 2012-06-06 07:57:56.500 158 12569.80 79.28 54927.32 88888.00 2012-06-06 07:57:56.625 158 12569.75 79.28 54927.35 88888.00 2012-06-06 07:57:56.750 158 12569.80 79.25 54927.35 88888.00 2012-06-06 07:57:56.875 158 12569.83 79.25 54927.32 88888.00 2012-06-06 07:57:57.000 158 12569.77 79.25 54927.32 88888.00 2012-06-06 07:57:57.125 158 12569.77 79.25 54927.32 88888.00 2012-06-06 07:57:57.250 158 12569.90 79.25 54927.32 88888.00 2012-06-06 07:57:57.375 158 12570.00 79.22 54927.30 88888.00 2012-06-06 07:57:57.500 158 12569.98 79.22 54927.32 88888.00 2012-06-06 07:57:57.625 158 12569.90 79.25 54927.35 88888.00 2012-06-06 07:57:57.750 158 12569.90 79.25 54927.35 88888.00 2012-06-06 07:57:57.875 158 12569.88 79.25 54927.38 88888.00 2012-06-06 07:57:58.000 158 12569.92 79.22 54927.35 88888.00 2012-06-06 07:57:58.125 158 12569.90 79.22 54927.38 88888.00 2012-06-06 07:57:58.250 158 12569.88 79.22 54927.38 88888.00 2012-06-06 07:57:58.375 158 12569.90 79.25 54927.40 88888.00 2012-06-06 07:57:58.500 158 12569.88 79.28 54927.43 88888.00 2012-06-06 07:57:58.625 158 12569.90 79.28 54927.38 88888.00 2012-06-06 07:57:58.750 158 12569.92 79.28 54927.38 88888.00 2012-06-06 07:57:58.875 158 12569.98 79.25 54927.40 88888.00 2012-06-06 07:57:59.000 158 12570.00 79.25 54927.43 88888.00 2012-06-06 07:57:59.125 158 12569.98 79.25 54927.40 88888.00 2012-06-06 07:57:59.250 158 12569.90 79.22 54927.40 88888.00 2012-06-06 07:57:59.375 158 12569.88 79.25 54927.40 88888.00 2012-06-06 07:57:59.500 158 12569.83 79.28 54927.43 88888.00 2012-06-06 07:57:59.625 158 12569.85 79.30 54927.43 88888.00 2012-06-06 07:57:59.750 158 12569.92 79.28 54927.40 88888.00 2012-06-06 07:57:59.875 158 12569.95 79.28 54927.38 88888.00 2012-06-06 07:58:00.000 158 12569.95 79.25 54927.35 88888.00 2012-06-06 07:58:00.125 158 12569.90 79.28 54927.40 88888.00 2012-06-06 07:58:00.250 158 12569.92 79.28 54927.40 88888.00 2012-06-06 07:58:00.375 158 12569.92 79.28 54927.43 88888.00 2012-06-06 07:58:00.500 158 12569.90 79.25 54927.43 88888.00 2012-06-06 07:58:00.625 158 12569.88 79.25 54927.40 88888.00 2012-06-06 07:58:00.750 158 12569.83 79.28 54927.40 88888.00 2012-06-06 07:58:00.875 158 12569.85 79.33 54927.40 88888.00 2012-06-06 07:58:01.000 158 12569.83 79.28 54927.38 88888.00 2012-06-06 07:58:01.125 158 12569.85 79.28 54927.40 88888.00 2012-06-06 07:58:01.250 158 12569.85 79.28 54927.43 88888.00 2012-06-06 07:58:01.375 158 12569.88 79.33 54927.45 88888.00 2012-06-06 07:58:01.500 158 12569.90 79.38 54927.43 88888.00 2012-06-06 07:58:01.625 158 12569.83 79.35 54927.38 88888.00 2012-06-06 07:58:01.750 158 12569.80 79.35 54927.40 88888.00 2012-06-06 07:58:01.875 158 12569.85 79.33 54927.40 88888.00 2012-06-06 07:58:02.000 158 12569.90 79.33 54927.38 88888.00 2012-06-06 07:58:02.125 158 12569.88 79.33 54927.40 88888.00 2012-06-06 07:58:02.250 158 12569.85 79.30 54927.40 88888.00 2012-06-06 07:58:02.375 158 12569.92 79.33 54927.40 88888.00 2012-06-06 07:58:02.500 158 12569.98 79.33 54927.43 88888.00 2012-06-06 07:58:02.625 158 12569.95 79.28 54927.38 88888.00 2012-06-06 07:58:02.750 158 12569.92 79.28 54927.38 88888.00 2012-06-06 07:58:02.875 158 12569.90 79.30 54927.38 88888.00 2012-06-06 07:58:03.000 158 12569.85 79.33 54927.40 88888.00 2012-06-06 07:58:03.125 158 12569.90 79.33 54927.43 88888.00 2012-06-06 07:58:03.250 158 12569.90 79.25 54927.40 88888.00 2012-06-06 07:58:03.375 158 12569.95 79.30 54927.40 88888.00 2012-06-06 07:58:03.500 158 12569.95 79.30 54927.38 88888.00 2012-06-06 07:58:03.625 158 12569.95 79.30 54927.43 88888.00 2012-06-06 07:58:03.750 158 12569.92 79.33 54927.45 88888.00 2012-06-06 07:58:03.875 158 12569.92 79.35 54927.45 88888.00 2012-06-06 07:58:04.000 158 12569.98 79.35 54927.45 88888.00 2012-06-06 07:58:04.125 158 12569.98 79.33 54927.45 88888.00 2012-06-06 07:58:04.250 158 12569.92 79.33 54927.47 88888.00 2012-06-06 07:58:04.375 158 12569.90 79.33 54927.45 88888.00 2012-06-06 07:58:04.500 158 12569.92 79.35 54927.47 88888.00 2012-06-06 07:58:04.625 158 12570.00 79.35 54927.45 88888.00 2012-06-06 07:58:04.750 158 12569.98 79.35 54927.47 88888.00 2012-06-06 07:58:04.875 158 12569.92 79.35 54927.47 88888.00 2012-06-06 07:58:05.000 158 12569.92 79.33 54927.45 88888.00 2012-06-06 07:58:05.125 158 12569.95 79.30 54927.47 88888.00 2012-06-06 07:58:05.250 158 12569.95 79.35 54927.53 88888.00 2012-06-06 07:58:05.375 158 12569.98 79.35 54927.47 88888.00 2012-06-06 07:58:05.500 158 12569.85 79.33 54927.35 88888.00 2012-06-06 07:58:05.625 158 12569.92 79.35 54927.45 88888.00 2012-06-06 07:58:05.750 158 12570.00 79.35 54927.50 88888.00 2012-06-06 07:58:05.875 158 12569.98 79.38 54927.55 88888.00 2012-06-06 07:58:06.000 158 12569.98 79.38 54927.50 88888.00 2012-06-06 07:58:06.125 158 12569.98 79.38 54927.50 88888.00 2012-06-06 07:58:06.250 158 12569.90 79.38 54927.47 88888.00 2012-06-06 07:58:06.375 158 12569.90 79.35 54927.45 88888.00 2012-06-06 07:58:06.500 158 12569.88 79.35 54927.47 88888.00 2012-06-06 07:58:06.625 158 12569.85 79.35 54927.47 88888.00 2012-06-06 07:58:06.750 158 12569.88 79.38 54927.45 88888.00 2012-06-06 07:58:06.875 158 12569.98 79.40 54927.47 88888.00 2012-06-06 07:58:07.000 158 12570.05 79.40 54927.47 88888.00 2012-06-06 07:58:07.125 158 12569.95 79.33 54927.45 88888.00 2012-06-06 07:58:07.250 158 12569.88 79.33 54927.47 88888.00 2012-06-06 07:58:07.375 158 12569.90 79.35 54927.45 88888.00 2012-06-06 07:58:07.500 158 12569.95 79.35 54927.47 88888.00 2012-06-06 07:58:07.625 158 12569.90 79.35 54927.43 88888.00 2012-06-06 07:58:07.750 158 12569.90 79.35 54927.45 88888.00 2012-06-06 07:58:07.875 158 12569.88 79.38 54927.47 88888.00 2012-06-06 07:58:08.000 158 12569.85 79.35 54927.47 88888.00 2012-06-06 07:58:08.125 158 12569.88 79.33 54927.50 88888.00 2012-06-06 07:58:08.250 158 12569.85 79.35 54927.53 88888.00 2012-06-06 07:58:08.375 158 12569.95 79.40 54927.55 88888.00 2012-06-06 07:58:08.500 158 12569.95 79.40 54927.53 88888.00 2012-06-06 07:58:08.625 158 12569.92 79.40 54927.53 88888.00 2012-06-06 07:58:08.750 158 12569.90 79.38 54927.50 88888.00 2012-06-06 07:58:08.875 158 12569.95 79.38 54927.55 88888.00 2012-06-06 07:58:09.000 158 12569.95 79.40 54927.53 88888.00 2012-06-06 07:58:09.125 158 12569.92 79.35 54927.53 88888.00 2012-06-06 07:58:09.250 158 12569.85 79.35 54927.50 88888.00 2012-06-06 07:58:09.375 158 12569.90 79.35 54927.50 88888.00 2012-06-06 07:58:09.500 158 12569.95 79.35 54927.53 88888.00 2012-06-06 07:58:09.625 158 12569.95 79.38 54927.53 88888.00 2012-06-06 07:58:09.750 158 12569.92 79.40 54927.53 88888.00 2012-06-06 07:58:09.875 158 12569.90 79.38 54927.50 88888.00 2012-06-06 07:58:10.000 158 12569.95 79.38 54927.53 88888.00 2012-06-06 07:58:10.125 158 12569.95 79.42 54927.57 88888.00 2012-06-06 07:58:10.250 158 12569.88 79.42 54927.55 88888.00 2012-06-06 07:58:10.375 158 12569.88 79.45 54927.55 88888.00 2012-06-06 07:58:10.500 158 12569.85 79.42 54927.57 88888.00 2012-06-06 07:58:10.625 158 12569.90 79.45 54927.62 88888.00 2012-06-06 07:58:10.750 158 12569.95 79.45 54927.62 88888.00 2012-06-06 07:58:10.875 158 12569.88 79.42 54927.60 88888.00 2012-06-06 07:58:11.000 158 12569.85 79.40 54927.55 88888.00 2012-06-06 07:58:11.125 158 12569.88 79.40 54927.62 88888.00 2012-06-06 07:58:11.250 158 12569.88 79.42 54927.68 88888.00 2012-06-06 07:58:11.375 158 12569.92 79.45 54927.65 88888.00 2012-06-06 07:58:11.500 158 12569.85 79.42 54927.62 88888.00 2012-06-06 07:58:11.625 158 12569.75 79.42 54927.57 88888.00 2012-06-06 07:58:11.750 158 12569.70 79.42 54927.57 88888.00 2012-06-06 07:58:11.875 158 12569.70 79.42 54927.55 88888.00 2012-06-06 07:58:12.000 158 12569.73 79.42 54927.57 88888.00 2012-06-06 07:58:12.125 158 12569.75 79.45 54927.60 88888.00 2012-06-06 07:58:12.250 158 12569.70 79.40 54927.57 88888.00 2012-06-06 07:58:12.375 158 12569.70 79.40 54927.62 88888.00 2012-06-06 07:58:12.500 158 12569.70 79.47 54927.65 88888.00 2012-06-06 07:58:12.625 158 12569.73 79.45 54927.62 88888.00 2012-06-06 07:58:12.750 158 12569.70 79.42 54927.62 88888.00 2012-06-06 07:58:12.875 158 12569.67 79.45 54927.60 88888.00 2012-06-06 07:58:13.000 158 12569.75 79.47 54927.62 88888.00 2012-06-06 07:58:13.125 158 12569.73 79.47 54927.62 88888.00 2012-06-06 07:58:13.250 158 12569.70 79.45 54927.62 88888.00 2012-06-06 07:58:13.375 158 12569.70 79.45 54927.65 88888.00 2012-06-06 07:58:13.500 158 12569.75 79.42 54927.65 88888.00 2012-06-06 07:58:13.625 158 12569.75 79.45 54927.60 88888.00 2012-06-06 07:58:13.750 158 12569.75 79.50 54927.65 88888.00 2012-06-06 07:58:13.875 158 12569.77 79.47 54927.62 88888.00 2012-06-06 07:58:14.000 158 12569.77 79.45 54927.62 88888.00 2012-06-06 07:58:14.125 158 12569.80 79.42 54927.62 88888.00 2012-06-06 07:58:14.250 158 12569.73 79.45 54927.65 88888.00 2012-06-06 07:58:14.375 158 12569.73 79.45 54927.65 88888.00 2012-06-06 07:58:14.500 158 12569.75 79.45 54927.68 88888.00 2012-06-06 07:58:14.625 158 12569.73 79.47 54927.68 88888.00 2012-06-06 07:58:14.750 158 12569.73 79.50 54927.70 88888.00 2012-06-06 07:58:14.875 158 12569.75 79.50 54927.72 88888.00 2012-06-06 07:58:15.000 158 12569.80 79.47 54927.68 88888.00 2012-06-06 07:58:15.125 158 12569.85 79.47 54927.68 88888.00 2012-06-06 07:58:15.250 158 12569.77 79.50 54927.70 88888.00 2012-06-06 07:58:15.375 158 12569.75 79.50 54927.65 88888.00 2012-06-06 07:58:15.500 158 12569.75 79.45 54927.68 88888.00 2012-06-06 07:58:15.625 158 12569.77 79.45 54927.68 88888.00 2012-06-06 07:58:15.750 158 12569.85 79.47 54927.70 88888.00 2012-06-06 07:58:15.875 158 12569.85 79.50 54927.75 88888.00 2012-06-06 07:58:16.000 158 12569.80 79.45 54927.78 88888.00 2012-06-06 07:58:16.125 158 12569.77 79.47 54927.80 88888.00 2012-06-06 07:58:16.250 158 12569.80 79.47 54927.80 88888.00 2012-06-06 07:58:16.375 158 12569.77 79.50 54927.78 88888.00 2012-06-06 07:58:16.500 158 12569.75 79.47 54927.75 88888.00 2012-06-06 07:58:16.625 158 12569.73 79.45 54927.78 88888.00 2012-06-06 07:58:16.750 158 12569.73 79.47 54927.80 88888.00 2012-06-06 07:58:16.875 158 12569.73 79.47 54927.80 88888.00 2012-06-06 07:58:17.000 158 12569.77 79.47 54927.78 88888.00 2012-06-06 07:58:17.125 158 12569.75 79.45 54927.75 88888.00 2012-06-06 07:58:17.250 158 12569.73 79.42 54927.78 88888.00 2012-06-06 07:58:17.375 158 12569.70 79.45 54927.78 88888.00 2012-06-06 07:58:17.500 158 12569.70 79.47 54927.78 88888.00 2012-06-06 07:58:17.625 158 12569.73 79.50 54927.78 88888.00 2012-06-06 07:58:17.750 158 12569.77 79.53 54927.82 88888.00 2012-06-06 07:58:17.875 158 12569.83 79.55 54927.75 88888.00 2012-06-06 07:58:18.000 158 12569.80 79.53 54927.75 88888.00 2012-06-06 07:58:18.125 158 12569.70 79.53 54927.78 88888.00 2012-06-06 07:58:18.250 158 12569.70 79.58 54927.80 88888.00 2012-06-06 07:58:18.375 158 12569.73 79.60 54927.80 88888.00 2012-06-06 07:58:18.500 158 12569.70 79.58 54927.80 88888.00 2012-06-06 07:58:18.625 158 12569.67 79.53 54927.78 88888.00 2012-06-06 07:58:18.750 158 12569.70 79.50 54927.78 88888.00 2012-06-06 07:58:18.875 158 12569.67 79.47 54927.75 88888.00 2012-06-06 07:58:19.000 158 12569.67 79.53 54927.75 88888.00 2012-06-06 07:58:19.125 158 12569.67 79.53 54927.72 88888.00 2012-06-06 07:58:19.250 158 12569.70 79.53 54927.78 88888.00 2012-06-06 07:58:19.375 158 12569.73 79.58 54927.75 88888.00 2012-06-06 07:58:19.500 158 12569.67 79.58 54927.80 88888.00 2012-06-06 07:58:19.625 158 12569.65 79.55 54927.78 88888.00 2012-06-06 07:58:19.750 158 12569.73 79.55 54927.75 88888.00 2012-06-06 07:58:19.875 158 12569.80 79.53 54927.78 88888.00 2012-06-06 07:58:20.000 158 12569.80 79.50 54927.75 88888.00 2012-06-06 07:58:20.125 158 12569.75 79.50 54927.80 88888.00 2012-06-06 07:58:20.250 158 12569.70 79.55 54927.82 88888.00 2012-06-06 07:58:20.375 158 12569.70 79.58 54927.85 88888.00 2012-06-06 07:58:20.500 158 12569.67 79.55 54927.82 88888.00 2012-06-06 07:58:20.625 158 12569.67 79.53 54927.82 88888.00 2012-06-06 07:58:20.750 158 12569.62 79.53 54927.82 88888.00 2012-06-06 07:58:20.875 158 12569.58 79.53 54927.80 88888.00 2012-06-06 07:58:21.000 158 12569.62 79.53 54927.78 88888.00 2012-06-06 07:58:21.125 158 12569.67 79.55 54927.80 88888.00 2012-06-06 07:58:21.250 158 12569.70 79.53 54927.82 88888.00 2012-06-06 07:58:21.375 158 12569.70 79.55 54927.82 88888.00 2012-06-06 07:58:21.500 158 12569.70 79.55 54927.82 88888.00 2012-06-06 07:58:21.625 158 12569.70 79.55 54927.82 88888.00 2012-06-06 07:58:21.750 158 12569.73 79.55 54927.85 88888.00 2012-06-06 07:58:21.875 158 12569.70 79.50 54927.85 88888.00 2012-06-06 07:58:22.000 158 12569.62 79.53 54927.88 88888.00 2012-06-06 07:58:22.125 158 12569.62 79.55 54927.90 88888.00 2012-06-06 07:58:22.250 158 12569.62 79.53 54927.90 88888.00 2012-06-06 07:58:22.375 158 12569.70 79.55 54927.90 88888.00 2012-06-06 07:58:22.500 158 12569.75 79.58 54927.93 88888.00 2012-06-06 07:58:22.625 158 12569.73 79.58 54927.93 88888.00 2012-06-06 07:58:22.750 158 12569.70 79.58 54927.93 88888.00 2012-06-06 07:58:22.875 158 12569.73 79.55 54927.90 88888.00 2012-06-06 07:58:23.000 158 12569.73 79.55 54927.90 88888.00 2012-06-06 07:58:23.125 158 12569.77 79.55 54927.95 88888.00 2012-06-06 07:58:23.250 158 12569.75 79.55 54927.95 88888.00 2012-06-06 07:58:23.375 158 12569.73 79.53 54927.93 88888.00 2012-06-06 07:58:23.500 158 12569.65 79.55 54927.90 88888.00 2012-06-06 07:58:23.625 158 12569.65 79.60 54927.90 88888.00 2012-06-06 07:58:23.750 158 12569.62 79.60 54927.93 88888.00 2012-06-06 07:58:23.875 158 12569.62 79.58 54927.93 88888.00 2012-06-06 07:58:24.000 158 12569.62 79.55 54927.90 88888.00 2012-06-06 07:58:24.125 158 12569.67 79.55 54927.90 88888.00 2012-06-06 07:58:24.250 158 12569.65 79.58 54927.90 88888.00 2012-06-06 07:58:24.375 158 12569.65 79.53 54927.88 88888.00 2012-06-06 07:58:24.500 158 12569.65 79.55 54927.88 88888.00 2012-06-06 07:58:24.625 158 12569.65 79.53 54927.88 88888.00 2012-06-06 07:58:24.750 158 12569.65 79.53 54927.93 88888.00 2012-06-06 07:58:24.875 158 12569.65 79.55 54927.95 88888.00 2012-06-06 07:58:25.000 158 12569.67 79.53 54927.90 88888.00 2012-06-06 07:58:25.125 158 12569.73 79.53 54927.88 88888.00 2012-06-06 07:58:25.250 158 12569.67 79.55 54927.90 88888.00 2012-06-06 07:58:25.375 158 12569.62 79.55 54927.93 88888.00 2012-06-06 07:58:25.500 158 12569.60 79.55 54927.93 88888.00 2012-06-06 07:58:25.625 158 12569.62 79.58 54927.93 88888.00 2012-06-06 07:58:25.750 158 12569.65 79.60 54927.97 88888.00 2012-06-06 07:58:25.875 158 12569.62 79.55 54927.95 88888.00 2012-06-06 07:58:26.000 158 12569.65 79.55 54927.93 88888.00 2012-06-06 07:58:26.125 158 12569.65 79.55 54927.95 88888.00 2012-06-06 07:58:26.250 158 12569.60 79.55 54927.95 88888.00 2012-06-06 07:58:26.375 158 12569.62 79.55 54927.95 88888.00 2012-06-06 07:58:26.500 158 12569.62 79.58 54927.95 88888.00 2012-06-06 07:58:26.625 158 12569.65 79.58 54927.95 88888.00 2012-06-06 07:58:26.750 158 12569.70 79.55 54927.97 88888.00 2012-06-06 07:58:26.875 158 12569.70 79.58 54927.97 88888.00 2012-06-06 07:58:27.000 158 12569.67 79.58 54927.97 88888.00 2012-06-06 07:58:27.125 158 12569.65 79.58 54927.97 88888.00 2012-06-06 07:58:27.250 158 12569.62 79.60 54928.00 88888.00 2012-06-06 07:58:27.375 158 12569.62 79.65 54928.00 88888.00 2012-06-06 07:58:27.500 158 12569.60 79.62 54928.00 88888.00 2012-06-06 07:58:27.625 158 12569.62 79.62 54928.03 88888.00 2012-06-06 07:58:27.750 158 12569.60 79.60 54928.03 88888.00 2012-06-06 07:58:27.875 158 12569.55 79.55 54928.03 88888.00 2012-06-06 07:58:28.000 158 12569.55 79.55 54928.00 88888.00 2012-06-06 07:58:28.125 158 12569.58 79.55 54928.03 88888.00 2012-06-06 07:58:28.250 158 12569.55 79.55 54928.03 88888.00 2012-06-06 07:58:28.375 158 12569.55 79.55 54928.03 88888.00 2012-06-06 07:58:28.500 158 12569.55 79.60 54928.05 88888.00 2012-06-06 07:58:28.625 158 12569.55 79.60 54928.05 88888.00 2012-06-06 07:58:28.750 158 12569.55 79.58 54928.05 88888.00 2012-06-06 07:58:28.875 158 12569.55 79.58 54928.05 88888.00 2012-06-06 07:58:29.000 158 12569.52 79.58 54928.05 88888.00 2012-06-06 07:58:29.125 158 12569.55 79.58 54928.07 88888.00 2012-06-06 07:58:29.250 158 12569.58 79.55 54928.10 88888.00 2012-06-06 07:58:29.375 158 12569.58 79.58 54928.10 88888.00 2012-06-06 07:58:29.500 158 12569.55 79.60 54928.12 88888.00 2012-06-06 07:58:29.625 158 12569.50 79.55 54928.07 88888.00 2012-06-06 07:58:29.750 158 12569.55 79.60 54928.05 88888.00 2012-06-06 07:58:29.875 158 12569.60 79.60 54928.05 88888.00 2012-06-06 07:58:30.000 158 12569.52 79.55 54928.05 88888.00 2012-06-06 07:58:30.125 158 12569.50 79.58 54928.05 88888.00 2012-06-06 07:58:30.250 158 12569.40 79.53 54928.05 88888.00 2012-06-06 07:58:30.375 158 12569.42 79.55 54928.05 88888.00 2012-06-06 07:58:30.500 158 12569.42 79.58 54928.05 88888.00 2012-06-06 07:58:30.625 158 12569.42 79.58 54928.07 88888.00 2012-06-06 07:58:30.750 158 12569.40 79.60 54928.05 88888.00 2012-06-06 07:58:30.875 158 12569.42 79.60 54928.05 88888.00 2012-06-06 07:58:31.000 158 12569.45 79.58 54928.07 88888.00 2012-06-06 07:58:31.125 158 12569.50 79.58 54928.12 88888.00 2012-06-06 07:58:31.250 158 12569.45 79.58 54928.12 88888.00 2012-06-06 07:58:31.375 158 12569.45 79.60 54928.07 88888.00 2012-06-06 07:58:31.500 158 12569.40 79.58 54928.05 88888.00 2012-06-06 07:58:31.625 158 12569.40 79.58 54928.10 88888.00 2012-06-06 07:58:31.750 158 12569.45 79.60 54928.10 88888.00 2012-06-06 07:58:31.875 158 12569.48 79.62 54928.12 88888.00 2012-06-06 07:58:32.000 158 12569.45 79.62 54928.12 88888.00 2012-06-06 07:58:32.125 158 12569.42 79.58 54928.12 88888.00 2012-06-06 07:58:32.250 158 12569.35 79.58 54928.12 88888.00 2012-06-06 07:58:32.375 158 12569.35 79.55 54928.12 88888.00 2012-06-06 07:58:32.500 158 12569.38 79.55 54928.07 88888.00 2012-06-06 07:58:32.625 158 12569.40 79.58 54928.12 88888.00 2012-06-06 07:58:32.750 158 12569.45 79.60 54928.15 88888.00 2012-06-06 07:58:32.875 158 12569.42 79.62 54928.15 88888.00 2012-06-06 07:58:33.000 158 12569.38 79.58 54928.15 88888.00 2012-06-06 07:58:33.125 158 12569.25 79.53 54928.12 88888.00 2012-06-06 07:58:33.250 158 12569.23 79.53 54928.10 88888.00 2012-06-06 07:58:33.375 158 12569.38 79.55 54928.15 88888.00 2012-06-06 07:58:33.500 158 12569.40 79.58 54928.15 88888.00 2012-06-06 07:58:33.625 158 12569.35 79.58 54928.18 88888.00 2012-06-06 07:58:33.750 158 12569.30 79.60 54928.20 88888.00 2012-06-06 07:58:33.875 158 12569.35 79.60 54928.20 88888.00 2012-06-06 07:58:34.000 158 12569.33 79.60 54928.18 88888.00 2012-06-06 07:58:34.125 158 12569.33 79.60 54928.20 88888.00 2012-06-06 07:58:34.250 158 12569.42 79.60 54928.22 88888.00 2012-06-06 07:58:34.375 158 12569.42 79.58 54928.25 88888.00 2012-06-06 07:58:34.500 158 12569.42 79.58 54928.22 88888.00 2012-06-06 07:58:34.625 158 12569.42 79.58 54928.22 88888.00 2012-06-06 07:58:34.750 158 12569.35 79.58 54928.22 88888.00 2012-06-06 07:58:34.875 158 12569.25 79.55 54928.22 88888.00 2012-06-06 07:58:35.000 158 12569.23 79.55 54928.22 88888.00 2012-06-06 07:58:35.125 158 12569.20 79.55 54928.25 88888.00 2012-06-06 07:58:35.250 158 12569.27 79.53 54928.25 88888.00 2012-06-06 07:58:35.375 158 12569.30 79.58 54928.22 88888.00 2012-06-06 07:58:35.500 158 12569.23 79.58 54928.25 88888.00 2012-06-06 07:58:35.625 158 12569.23 79.60 54928.22 88888.00 2012-06-06 07:58:35.750 158 12569.25 79.58 54928.22 88888.00 2012-06-06 07:58:35.875 158 12569.23 79.53 54928.20 88888.00 2012-06-06 07:58:36.000 158 12569.23 79.58 54928.20 88888.00 2012-06-06 07:58:36.125 158 12569.20 79.60 54928.22 88888.00 2012-06-06 07:58:36.250 158 12569.17 79.58 54928.22 88888.00 2012-06-06 07:58:36.375 158 12569.17 79.60 54928.22 88888.00 2012-06-06 07:58:36.500 158 12569.23 79.58 54928.22 88888.00 2012-06-06 07:58:36.625 158 12569.20 79.60 54928.25 88888.00 2012-06-06 07:58:36.750 158 12569.17 79.60 54928.25 88888.00 2012-06-06 07:58:36.875 158 12569.15 79.55 54928.28 88888.00 2012-06-06 07:58:37.000 158 12569.15 79.55 54928.25 88888.00 2012-06-06 07:58:37.125 158 12569.20 79.60 54928.28 88888.00 2012-06-06 07:58:37.250 158 12569.17 79.55 54928.28 88888.00 2012-06-06 07:58:37.375 158 12569.23 79.55 54928.25 88888.00 2012-06-06 07:58:37.500 158 12569.20 79.58 54928.22 88888.00 2012-06-06 07:58:37.625 158 12569.10 79.58 54928.25 88888.00 2012-06-06 07:58:37.750 158 12569.10 79.58 54928.30 88888.00 2012-06-06 07:58:37.875 158 12569.12 79.53 54928.30 88888.00 2012-06-06 07:58:38.000 158 12569.08 79.53 54928.28 88888.00 2012-06-06 07:58:38.125 158 12569.05 79.50 54928.30 88888.00 2012-06-06 07:58:38.250 158 12569.10 79.53 54928.32 88888.00 2012-06-06 07:58:38.375 158 12569.12 79.55 54928.32 88888.00 2012-06-06 07:58:38.500 158 12569.12 79.60 54928.35 88888.00 2012-06-06 07:58:38.625 158 12569.12 79.60 54928.35 88888.00 2012-06-06 07:58:38.750 158 12569.08 79.55 54928.32 88888.00 2012-06-06 07:58:38.875 158 12569.02 79.53 54928.35 88888.00 2012-06-06 07:58:39.000 158 12569.08 79.58 54928.38 88888.00 2012-06-06 07:58:39.125 158 12569.08 79.58 54928.35 88888.00 2012-06-06 07:58:39.250 158 12568.98 79.58 54928.40 88888.00 2012-06-06 07:58:39.375 158 12568.95 79.58 54928.40 88888.00 2012-06-06 07:58:39.500 158 12568.85 79.55 54928.38 88888.00 2012-06-06 07:58:39.625 158 12568.88 79.55 54928.40 88888.00 2012-06-06 07:58:39.750 158 12568.95 79.60 54928.40 88888.00 2012-06-06 07:58:39.875 158 12568.95 79.60 54928.43 88888.00 2012-06-06 07:58:40.000 158 12568.95 79.62 54928.43 88888.00 2012-06-06 07:58:40.125 158 12568.98 79.62 54928.45 88888.00 2012-06-06 07:58:40.250 158 12568.98 79.60 54928.45 88888.00 2012-06-06 07:58:40.375 158 12569.00 79.60 54928.45 88888.00 2012-06-06 07:58:40.500 158 12569.00 79.62 54928.43 88888.00 2012-06-06 07:58:40.625 158 12568.95 79.60 54928.43 88888.00 2012-06-06 07:58:40.750 158 12568.92 79.58 54928.45 88888.00 2012-06-06 07:58:40.875 158 12568.92 79.62 54928.43 88888.00 2012-06-06 07:58:41.000 158 12568.90 79.62 54928.43 88888.00 2012-06-06 07:58:41.125 158 12568.92 79.65 54928.45 88888.00 2012-06-06 07:58:41.250 158 12568.95 79.62 54928.43 88888.00 2012-06-06 07:58:41.375 158 12568.92 79.60 54928.45 88888.00 2012-06-06 07:58:41.500 158 12568.85 79.60 54928.45 88888.00 2012-06-06 07:58:41.625 158 12568.85 79.60 54928.43 88888.00 2012-06-06 07:58:41.750 158 12568.88 79.60 54928.45 88888.00 2012-06-06 07:58:41.875 158 12568.90 79.62 54928.43 88888.00 2012-06-06 07:58:42.000 158 12568.90 79.58 54928.43 88888.00 2012-06-06 07:58:42.125 158 12568.90 79.58 54928.43 88888.00 2012-06-06 07:58:42.250 158 12568.92 79.55 54928.43 88888.00 2012-06-06 07:58:42.375 158 12568.95 79.55 54928.45 88888.00 2012-06-06 07:58:42.500 158 12568.92 79.60 54928.45 88888.00 2012-06-06 07:58:42.625 158 12568.88 79.60 54928.43 88888.00 2012-06-06 07:58:42.750 158 12568.85 79.60 54928.40 88888.00 2012-06-06 07:58:42.875 158 12568.85 79.60 54928.40 88888.00 2012-06-06 07:58:43.000 158 12568.85 79.58 54928.43 88888.00 2012-06-06 07:58:43.125 158 12568.90 79.58 54928.43 88888.00 2012-06-06 07:58:43.250 158 12568.85 79.60 54928.43 88888.00 2012-06-06 07:58:43.375 158 12568.83 79.62 54928.43 88888.00 2012-06-06 07:58:43.500 158 12568.77 79.60 54928.45 88888.00 2012-06-06 07:58:43.625 158 12568.77 79.62 54928.45 88888.00 2012-06-06 07:58:43.750 158 12568.80 79.65 54928.47 88888.00 2012-06-06 07:58:43.875 158 12568.85 79.62 54928.50 88888.00 2012-06-06 07:58:44.000 158 12568.88 79.60 54928.45 88888.00 2012-06-06 07:58:44.125 158 12568.90 79.62 54928.45 88888.00 2012-06-06 07:58:44.250 158 12568.80 79.60 54928.47 88888.00 2012-06-06 07:58:44.375 158 12568.77 79.60 54928.50 88888.00 2012-06-06 07:58:44.500 158 12568.80 79.62 54928.47 88888.00 2012-06-06 07:58:44.625 158 12568.83 79.67 54928.47 88888.00 2012-06-06 07:58:44.750 158 12568.77 79.62 54928.45 88888.00 2012-06-06 07:58:44.875 158 12568.73 79.62 54928.50 88888.00 2012-06-06 07:58:45.000 158 12568.77 79.62 54928.53 88888.00 2012-06-06 07:58:45.125 158 12568.77 79.60 54928.55 88888.00 2012-06-06 07:58:45.250 158 12568.75 79.62 54928.50 88888.00 2012-06-06 07:58:45.375 158 12568.75 79.62 54928.50 88888.00 2012-06-06 07:58:45.500 158 12568.73 79.62 54928.53 88888.00 2012-06-06 07:58:45.625 158 12568.75 79.65 54928.55 88888.00 2012-06-06 07:58:45.750 158 12568.80 79.65 54928.55 88888.00 2012-06-06 07:58:45.875 158 12568.88 79.67 54928.57 88888.00 2012-06-06 07:58:46.000 158 12568.85 79.65 54928.57 88888.00 2012-06-06 07:58:46.125 158 12568.83 79.65 54928.60 88888.00 2012-06-06 07:58:46.250 158 12568.88 79.65 54928.57 88888.00 2012-06-06 07:58:46.375 158 12568.85 79.67 54928.62 88888.00 2012-06-06 07:58:46.500 158 12568.75 79.65 54928.57 88888.00 2012-06-06 07:58:46.625 158 12568.67 79.65 54928.57 88888.00 2012-06-06 07:58:46.750 158 12568.73 79.67 54928.60 88888.00 2012-06-06 07:58:46.875 158 12568.75 79.65 54928.60 88888.00 2012-06-06 07:58:47.000 158 12568.73 79.67 54928.60 88888.00 2012-06-06 07:58:47.125 158 12568.70 79.65 54928.60 88888.00 2012-06-06 07:58:47.250 158 12568.70 79.65 54928.60 88888.00 2012-06-06 07:58:47.375 158 12568.77 79.67 54928.60 88888.00 2012-06-06 07:58:47.500 158 12568.80 79.62 54928.60 88888.00 2012-06-06 07:58:47.625 158 12568.83 79.65 54928.60 88888.00 2012-06-06 07:58:47.750 158 12568.80 79.65 54928.57 88888.00 2012-06-06 07:58:47.875 158 12568.73 79.65 54928.55 88888.00 2012-06-06 07:58:48.000 158 12568.73 79.67 54928.57 88888.00 2012-06-06 07:58:48.125 158 12568.70 79.67 54928.60 88888.00 2012-06-06 07:58:48.250 158 12568.70 79.67 54928.65 88888.00 2012-06-06 07:58:48.375 158 12568.75 79.72 54928.62 88888.00 2012-06-06 07:58:48.500 158 12568.77 79.67 54928.62 88888.00 2012-06-06 07:58:48.625 158 12568.80 79.67 54928.62 88888.00 2012-06-06 07:58:48.750 158 12568.75 79.70 54928.65 88888.00 2012-06-06 07:58:48.875 158 12568.75 79.70 54928.62 88888.00 2012-06-06 07:58:49.000 158 12568.77 79.70 54928.57 88888.00 2012-06-06 07:58:49.125 158 12568.73 79.70 54928.60 88888.00 2012-06-06 07:58:49.250 158 12568.67 79.70 54928.60 88888.00 2012-06-06 07:58:49.375 158 12568.73 79.67 54928.55 88888.00 2012-06-06 07:58:49.500 158 12568.70 79.67 54928.55 88888.00 2012-06-06 07:58:49.625 158 12568.70 79.67 54928.62 88888.00 2012-06-06 07:58:49.750 158 12568.73 79.72 54928.62 88888.00 2012-06-06 07:58:49.875 158 12568.70 79.72 54928.60 88888.00 2012-06-06 07:58:50.000 158 12568.67 79.75 54928.60 88888.00 2012-06-06 07:58:50.125 158 12568.75 79.78 54928.60 88888.00 2012-06-06 07:58:50.250 158 12568.70 79.75 54928.57 88888.00 2012-06-06 07:58:50.375 158 12568.73 79.70 54928.62 88888.00 2012-06-06 07:58:50.500 158 12568.70 79.70 54928.62 88888.00 2012-06-06 07:58:50.625 158 12568.75 79.70 54928.62 88888.00 2012-06-06 07:58:50.750 158 12568.75 79.72 54928.62 88888.00 2012-06-06 07:58:50.875 158 12568.70 79.72 54928.65 88888.00 2012-06-06 07:58:51.000 158 12568.65 79.70 54928.62 88888.00 2012-06-06 07:58:51.125 158 12568.65 79.78 54928.65 88888.00 2012-06-06 07:58:51.250 158 12568.62 79.75 54928.65 88888.00 2012-06-06 07:58:51.375 158 12568.67 79.75 54928.62 88888.00 2012-06-06 07:58:51.500 158 12568.70 79.78 54928.65 88888.00 2012-06-06 07:58:51.625 158 12568.67 79.80 54928.70 88888.00 2012-06-06 07:58:51.750 158 12568.67 79.78 54928.70 88888.00 2012-06-06 07:58:51.875 158 12568.65 79.80 54928.70 88888.00 2012-06-06 07:58:52.000 158 12568.62 79.80 54928.70 88888.00 2012-06-06 07:58:52.125 158 12568.60 79.78 54928.70 88888.00 2012-06-06 07:58:52.250 158 12568.60 79.78 54928.70 88888.00 2012-06-06 07:58:52.375 158 12568.62 79.80 54928.72 88888.00 2012-06-06 07:58:52.500 158 12568.62 79.80 54928.70 88888.00 2012-06-06 07:58:52.625 158 12568.62 79.78 54928.70 88888.00 2012-06-06 07:58:52.750 158 12568.60 79.78 54928.70 88888.00 2012-06-06 07:58:52.875 158 12568.52 79.80 54928.70 88888.00 2012-06-06 07:58:53.000 158 12568.52 79.80 54928.72 88888.00 2012-06-06 07:58:53.125 158 12568.55 79.80 54928.72 88888.00 2012-06-06 07:58:53.250 158 12568.52 79.78 54928.72 88888.00 2012-06-06 07:58:53.375 158 12568.60 79.80 54928.70 88888.00 2012-06-06 07:58:53.500 158 12568.58 79.88 54928.72 88888.00 2012-06-06 07:58:53.625 158 12568.58 79.83 54928.72 88888.00 2012-06-06 07:58:53.750 158 12568.58 79.78 54928.68 88888.00 2012-06-06 07:58:53.875 158 12568.65 79.78 54928.70 88888.00 2012-06-06 07:58:54.000 158 12568.65 79.80 54928.70 88888.00 2012-06-06 07:58:54.125 158 12568.62 79.80 54928.72 88888.00 2012-06-06 07:58:54.250 158 12568.60 79.80 54928.72 88888.00 2012-06-06 07:58:54.375 158 12568.70 79.85 54928.75 88888.00 2012-06-06 07:58:54.500 158 12568.67 79.83 54928.75 88888.00 2012-06-06 07:58:54.625 158 12568.62 79.80 54928.70 88888.00 2012-06-06 07:58:54.750 158 12568.58 79.80 54928.70 88888.00 2012-06-06 07:58:54.875 158 12568.60 79.85 54928.72 88888.00 2012-06-06 07:58:55.000 158 12568.65 79.83 54928.70 88888.00 2012-06-06 07:58:55.125 158 12568.65 79.83 54928.75 88888.00 2012-06-06 07:58:55.250 158 12568.60 79.80 54928.72 88888.00 2012-06-06 07:58:55.375 158 12568.58 79.83 54928.75 88888.00 2012-06-06 07:58:55.500 158 12568.58 79.85 54928.78 88888.00 2012-06-06 07:58:55.625 158 12568.58 79.83 54928.78 88888.00 2012-06-06 07:58:55.750 158 12568.55 79.83 54928.75 88888.00 2012-06-06 07:58:55.875 158 12568.55 79.80 54928.78 88888.00 2012-06-06 07:58:56.000 158 12568.60 79.83 54928.78 88888.00 2012-06-06 07:58:56.125 158 12568.58 79.80 54928.75 88888.00 2012-06-06 07:58:56.250 158 12568.52 79.83 54928.78 88888.00 2012-06-06 07:58:56.375 158 12568.52 79.85 54928.78 88888.00 2012-06-06 07:58:56.500 158 12568.55 79.90 54928.78 88888.00 2012-06-06 07:58:56.625 158 12568.50 79.90 54928.80 88888.00 2012-06-06 07:58:56.750 158 12568.50 79.92 54928.80 88888.00 2012-06-06 07:58:56.875 158 12568.45 79.88 54928.78 88888.00 2012-06-06 07:58:57.000 158 12568.45 79.88 54928.78 88888.00 2012-06-06 07:58:57.125 158 12568.50 79.90 54928.82 88888.00 2012-06-06 07:58:57.250 158 12568.48 79.85 54928.80 88888.00 2012-06-06 07:58:57.375 158 12568.45 79.85 54928.80 88888.00 2012-06-06 07:58:57.500 158 12568.50 79.85 54928.78 88888.00 2012-06-06 07:58:57.625 158 12568.60 79.88 54928.80 88888.00 2012-06-06 07:58:57.750 158 12568.60 79.88 54928.82 88888.00 2012-06-06 07:58:57.875 158 12568.52 79.88 54928.82 88888.00 2012-06-06 07:58:58.000 158 12568.52 79.83 54928.82 88888.00 2012-06-06 07:58:58.125 158 12568.48 79.80 54928.85 88888.00 2012-06-06 07:58:58.250 158 12568.48 79.78 54928.85 88888.00 2012-06-06 07:58:58.375 158 12568.45 79.78 54928.85 88888.00 2012-06-06 07:58:58.500 158 12568.45 79.75 54928.85 88888.00 2012-06-06 07:58:58.625 158 12568.50 79.85 54928.90 88888.00 2012-06-06 07:58:58.750 158 12568.48 79.90 54928.88 88888.00 2012-06-06 07:58:58.875 158 12568.45 79.80 54928.85 88888.00 2012-06-06 07:58:59.000 158 12568.42 79.80 54928.82 88888.00 2012-06-06 07:58:59.125 158 12568.45 79.83 54928.88 88888.00 2012-06-06 07:58:59.250 158 12568.48 79.85 54928.93 88888.00 2012-06-06 07:58:59.375 158 12568.50 79.85 54928.88 88888.00 2012-06-06 07:58:59.500 158 12568.48 79.88 54928.85 88888.00 2012-06-06 07:58:59.625 158 12568.52 79.88 54928.85 88888.00 2012-06-06 07:58:59.750 158 12568.55 79.88 54928.85 88888.00 2012-06-06 07:58:59.875 158 12568.55 79.85 54928.85 88888.00 2012-06-06 07:59:00.000 158 12568.52 79.80 54928.85 88888.00 2012-06-06 07:59:00.125 158 12568.52 79.80 54928.88 88888.00 2012-06-06 07:59:00.250 158 12568.50 79.80 54928.88 88888.00 2012-06-06 07:59:00.375 158 12568.55 79.85 54928.85 88888.00 2012-06-06 07:59:00.500 158 12568.52 79.85 54928.82 88888.00 2012-06-06 07:59:00.625 158 12568.55 79.83 54928.82 88888.00 2012-06-06 07:59:00.750 158 12568.55 79.85 54928.82 88888.00 2012-06-06 07:59:00.875 158 12568.45 79.88 54928.85 88888.00 2012-06-06 07:59:01.000 158 12568.42 79.88 54928.88 88888.00 2012-06-06 07:59:01.125 158 12568.52 79.88 54928.90 88888.00 2012-06-06 07:59:01.250 158 12568.45 79.85 54928.88 88888.00 2012-06-06 07:59:01.375 158 12568.40 79.85 54928.88 88888.00 2012-06-06 07:59:01.500 158 12568.42 79.90 54928.85 88888.00 2012-06-06 07:59:01.625 158 12568.48 79.90 54928.90 88888.00 2012-06-06 07:59:01.750 158 12568.45 79.92 54928.88 88888.00 2012-06-06 07:59:01.875 158 12568.45 79.90 54928.90 88888.00 2012-06-06 07:59:02.000 158 12568.42 79.90 54928.88 88888.00 2012-06-06 07:59:02.125 158 12568.45 79.88 54928.90 88888.00 2012-06-06 07:59:02.250 158 12568.48 79.85 54928.88 88888.00 2012-06-06 07:59:02.375 158 12568.45 79.88 54928.88 88888.00 2012-06-06 07:59:02.500 158 12568.40 79.85 54928.88 88888.00 2012-06-06 07:59:02.625 158 12568.42 79.88 54928.88 88888.00 2012-06-06 07:59:02.750 158 12568.45 79.85 54928.88 88888.00 2012-06-06 07:59:02.875 158 12568.48 79.88 54928.90 88888.00 2012-06-06 07:59:03.000 158 12568.48 79.88 54928.90 88888.00 2012-06-06 07:59:03.125 158 12568.40 79.88 54928.90 88888.00 2012-06-06 07:59:03.250 158 12568.40 79.83 54928.88 88888.00 2012-06-06 07:59:03.375 158 12568.40 79.83 54928.90 88888.00 2012-06-06 07:59:03.500 158 12568.40 79.80 54928.85 88888.00 2012-06-06 07:59:03.625 158 12568.42 79.85 54928.88 88888.00 2012-06-06 07:59:03.750 158 12568.42 79.88 54928.90 88888.00 2012-06-06 07:59:03.875 158 12568.42 79.90 54928.95 88888.00 2012-06-06 07:59:04.000 158 12568.38 79.90 54928.95 88888.00 2012-06-06 07:59:04.125 158 12568.33 79.92 54928.93 88888.00 2012-06-06 07:59:04.250 158 12568.30 79.90 54928.95 88888.00 2012-06-06 07:59:04.375 158 12568.38 79.90 54928.95 88888.00 2012-06-06 07:59:04.500 158 12568.30 79.88 54928.95 88888.00 2012-06-06 07:59:04.625 158 12568.25 79.88 54928.93 88888.00 2012-06-06 07:59:04.750 158 12568.30 79.90 54928.90 88888.00 2012-06-06 07:59:04.875 158 12568.30 79.88 54928.93 88888.00 2012-06-06 07:59:05.000 158 12568.30 79.85 54928.93 88888.00 2012-06-06 07:59:05.125 158 12568.27 79.88 54928.93 88888.00 2012-06-06 07:59:05.250 158 12568.27 79.88 54928.97 88888.00 2012-06-06 07:59:05.375 158 12568.33 79.90 54928.95 88888.00 2012-06-06 07:59:05.500 158 12568.35 79.90 54928.93 88888.00 2012-06-06 07:59:05.625 158 12568.27 79.90 54928.90 88888.00 2012-06-06 07:59:05.750 158 12568.30 79.90 54928.90 88888.00 2012-06-06 07:59:05.875 158 12568.35 79.92 54928.93 88888.00 2012-06-06 07:59:06.000 158 12568.42 79.95 54928.93 88888.00 2012-06-06 07:59:06.125 158 12568.40 79.90 54928.93 88888.00 2012-06-06 07:59:06.250 158 12568.35 79.88 54928.97 88888.00 2012-06-06 07:59:06.375 158 12568.35 79.90 54928.97 88888.00 2012-06-06 07:59:06.500 158 12568.35 79.88 54928.95 88888.00 2012-06-06 07:59:06.625 158 12568.40 79.90 54928.97 88888.00 2012-06-06 07:59:06.750 158 12568.30 79.90 54928.93 88888.00 2012-06-06 07:59:06.875 158 12568.30 79.88 54928.90 88888.00 2012-06-06 07:59:07.000 158 12568.25 79.88 54928.93 88888.00 2012-06-06 07:59:07.125 158 12568.25 79.85 54928.93 88888.00 2012-06-06 07:59:07.250 158 12568.27 79.88 54928.90 88888.00 2012-06-06 07:59:07.375 158 12568.35 79.90 54928.90 88888.00 2012-06-06 07:59:07.500 158 12568.30 79.90 54928.93 88888.00 2012-06-06 07:59:07.625 158 12568.25 79.90 54928.93 88888.00 2012-06-06 07:59:07.750 158 12568.27 79.90 54928.95 88888.00 2012-06-06 07:59:07.875 158 12568.27 79.90 54928.93 88888.00 2012-06-06 07:59:08.000 158 12568.25 79.92 54928.93 88888.00 2012-06-06 07:59:08.125 158 12568.17 79.90 54928.95 88888.00 2012-06-06 07:59:08.250 158 12568.17 79.95 54928.97 88888.00 2012-06-06 07:59:08.375 158 12568.15 79.97 54928.93 88888.00 2012-06-06 07:59:08.500 158 12568.10 79.92 54928.93 88888.00 2012-06-06 07:59:08.625 158 12568.23 79.92 54928.95 88888.00 2012-06-06 07:59:08.750 158 12568.23 79.92 54928.97 88888.00 2012-06-06 07:59:08.875 158 12568.20 79.90 54929.00 88888.00 2012-06-06 07:59:09.000 158 12568.27 79.90 54928.97 88888.00 2012-06-06 07:59:09.125 158 12568.27 79.92 54928.95 88888.00 2012-06-06 07:59:09.250 158 12568.23 79.90 54928.95 88888.00 2012-06-06 07:59:09.375 158 12568.25 79.92 54928.95 88888.00 2012-06-06 07:59:09.500 158 12568.25 79.95 54928.97 88888.00 2012-06-06 07:59:09.625 158 12568.27 79.95 54929.00 88888.00 2012-06-06 07:59:09.750 158 12568.27 79.95 54929.03 88888.00 2012-06-06 07:59:09.875 158 12568.25 79.95 54929.03 88888.00 2012-06-06 07:59:10.000 158 12568.25 79.92 54929.05 88888.00 2012-06-06 07:59:10.125 158 12568.30 79.90 54929.03 88888.00 2012-06-06 07:59:10.250 158 12568.27 79.90 54929.05 88888.00 2012-06-06 07:59:10.375 158 12568.30 79.97 54929.07 88888.00 2012-06-06 07:59:10.500 158 12568.25 80.00 54929.07 88888.00 2012-06-06 07:59:10.625 158 12568.20 79.97 54929.07 88888.00 2012-06-06 07:59:10.750 158 12568.15 79.95 54929.07 88888.00 2012-06-06 07:59:10.875 158 12568.12 79.92 54929.05 88888.00 2012-06-06 07:59:11.000 158 12568.12 79.92 54929.03 88888.00 2012-06-06 07:59:11.125 158 12568.17 79.95 54929.05 88888.00 2012-06-06 07:59:11.250 158 12568.20 79.95 54929.05 88888.00 2012-06-06 07:59:11.375 158 12568.27 79.95 54929.05 88888.00 2012-06-06 07:59:11.500 158 12568.33 79.97 54929.07 88888.00 2012-06-06 07:59:11.625 158 12568.33 79.97 54929.05 88888.00 2012-06-06 07:59:11.750 158 12568.30 80.00 54929.05 88888.00 2012-06-06 07:59:11.875 158 12568.33 80.00 54929.05 88888.00 2012-06-06 07:59:12.000 158 12568.35 80.00 54929.05 88888.00 2012-06-06 07:59:12.125 158 12568.33 80.00 54929.07 88888.00 2012-06-06 07:59:12.250 158 12568.25 79.97 54929.10 88888.00 2012-06-06 07:59:12.375 158 12568.25 80.00 54929.03 88888.00 2012-06-06 07:59:12.500 158 12568.27 80.00 54929.03 88888.00 2012-06-06 07:59:12.625 158 12568.35 80.03 54929.05 88888.00 2012-06-06 07:59:12.750 158 12568.35 80.00 54929.05 88888.00 2012-06-06 07:59:12.875 158 12568.25 79.97 54929.07 88888.00 2012-06-06 07:59:13.000 158 12568.20 80.00 54929.05 88888.00 2012-06-06 07:59:13.125 158 12568.23 80.03 54929.03 88888.00 2012-06-06 07:59:13.250 158 12568.25 80.05 54929.05 88888.00 2012-06-06 07:59:13.375 158 12568.27 80.03 54929.05 88888.00 2012-06-06 07:59:13.500 158 12568.30 80.05 54929.03 88888.00 2012-06-06 07:59:13.625 158 12568.35 80.05 54929.03 88888.00 2012-06-06 07:59:13.750 158 12568.30 80.05 54929.05 88888.00 2012-06-06 07:59:13.875 158 12568.27 80.05 54929.05 88888.00 2012-06-06 07:59:14.000 158 12568.30 80.03 54929.03 88888.00 2012-06-06 07:59:14.125 158 12568.27 80.05 54929.03 88888.00 2012-06-06 07:59:14.250 158 12568.25 80.08 54929.03 88888.00 2012-06-06 07:59:14.375 158 12568.30 80.08 54929.00 88888.00 2012-06-06 07:59:14.500 158 12568.35 80.03 54929.00 88888.00 2012-06-06 07:59:14.625 158 12568.38 80.03 54929.03 88888.00 2012-06-06 07:59:14.750 158 12568.33 80.08 54929.05 88888.00 2012-06-06 07:59:14.875 158 12568.33 80.05 54929.07 88888.00 2012-06-06 07:59:15.000 158 12568.30 80.05 54929.07 88888.00 2012-06-06 07:59:15.125 158 12568.27 80.08 54929.05 88888.00 2012-06-06 07:59:15.250 158 12568.25 80.10 54929.07 88888.00 2012-06-06 07:59:15.375 158 12568.25 80.15 54929.10 88888.00 2012-06-06 07:59:15.500 158 12568.20 80.15 54929.10 88888.00 2012-06-06 07:59:15.625 158 12568.25 80.12 54929.12 88888.00 2012-06-06 07:59:15.750 158 12568.30 80.10 54929.07 88888.00 2012-06-06 07:59:15.875 158 12568.30 80.12 54929.12 88888.00 2012-06-06 07:59:16.000 158 12568.25 80.10 54929.12 88888.00 2012-06-06 07:59:16.125 158 12568.20 80.05 54929.15 88888.00 2012-06-06 07:59:16.250 158 12568.23 80.08 54929.12 88888.00 2012-06-06 07:59:16.375 158 12568.33 80.10 54929.15 88888.00 2012-06-06 07:59:16.500 158 12568.30 80.08 54929.15 88888.00 2012-06-06 07:59:16.625 158 12568.25 80.05 54929.12 88888.00 2012-06-06 07:59:16.750 158 12568.27 80.10 54929.18 88888.00 2012-06-06 07:59:16.875 158 12568.25 80.10 54929.18 88888.00 2012-06-06 07:59:17.000 158 12568.25 80.05 54929.15 88888.00 2012-06-06 07:59:17.125 158 12568.30 80.05 54929.12 88888.00 2012-06-06 07:59:17.250 158 12568.30 80.05 54929.18 88888.00 2012-06-06 07:59:17.375 158 12568.33 80.12 54929.15 88888.00 2012-06-06 07:59:17.500 158 12568.30 80.10 54929.12 88888.00 2012-06-06 07:59:17.625 158 12568.38 80.10 54929.12 88888.00 2012-06-06 07:59:17.750 158 12568.30 80.08 54929.12 88888.00 2012-06-06 07:59:17.875 158 12568.27 80.05 54929.10 88888.00 2012-06-06 07:59:18.000 158 12568.25 80.08 54929.10 88888.00 2012-06-06 07:59:18.125 158 12568.30 80.10 54929.15 88888.00 2012-06-06 07:59:18.250 158 12568.30 80.10 54929.15 88888.00 2012-06-06 07:59:18.375 158 12568.35 80.10 54929.12 88888.00 2012-06-06 07:59:18.500 158 12568.33 80.08 54929.15 88888.00 2012-06-06 07:59:18.625 158 12568.33 80.08 54929.15 88888.00 2012-06-06 07:59:18.750 158 12568.35 80.10 54929.15 88888.00 2012-06-06 07:59:18.875 158 12568.30 80.08 54929.07 88888.00 2012-06-06 07:59:19.000 158 12568.33 80.08 54929.10 88888.00 2012-06-06 07:59:19.125 158 12568.35 80.10 54929.15 88888.00 2012-06-06 07:59:19.250 158 12568.25 80.10 54929.18 88888.00 2012-06-06 07:59:19.375 158 12568.27 80.08 54929.12 88888.00 2012-06-06 07:59:19.500 158 12568.30 80.10 54929.12 88888.00 2012-06-06 07:59:19.625 158 12568.27 80.12 54929.15 88888.00 2012-06-06 07:59:19.750 158 12568.17 80.10 54929.15 88888.00 2012-06-06 07:59:19.875 158 12568.15 80.08 54929.15 88888.00 2012-06-06 07:59:20.000 158 12568.20 80.08 54929.12 88888.00 2012-06-06 07:59:20.125 158 12568.20 80.10 54929.15 88888.00 2012-06-06 07:59:20.250 158 12568.15 80.10 54929.15 88888.00 2012-06-06 07:59:20.375 158 12568.15 80.08 54929.18 88888.00 2012-06-06 07:59:20.500 158 12568.12 80.05 54929.18 88888.00 2012-06-06 07:59:20.625 158 12568.17 80.08 54929.22 88888.00 2012-06-06 07:59:20.750 158 12568.25 80.08 54929.20 88888.00 2012-06-06 07:59:20.875 158 12568.20 80.08 54929.18 88888.00 2012-06-06 07:59:21.000 158 12568.17 80.05 54929.18 88888.00 2012-06-06 07:59:21.125 158 12568.23 80.08 54929.15 88888.00 2012-06-06 07:59:21.250 158 12568.23 80.05 54929.15 88888.00 2012-06-06 07:59:21.375 158 12568.30 80.10 54929.18 88888.00 2012-06-06 07:59:21.500 158 12568.27 80.10 54929.25 88888.00 2012-06-06 07:59:21.625 158 12568.27 80.10 54929.20 88888.00 2012-06-06 07:59:21.750 158 12568.30 80.10 54929.22 88888.00 2012-06-06 07:59:21.875 158 12568.23 80.08 54929.22 88888.00 2012-06-06 07:59:22.000 158 12568.25 80.08 54929.25 88888.00 2012-06-06 07:59:22.125 158 12568.33 80.10 54929.22 88888.00 2012-06-06 07:59:22.250 158 12568.30 80.08 54929.25 88888.00 2012-06-06 07:59:22.375 158 12568.33 80.08 54929.25 88888.00 2012-06-06 07:59:22.500 158 12568.33 80.08 54929.28 88888.00 2012-06-06 07:59:22.625 158 12568.25 80.05 54929.25 88888.00 2012-06-06 07:59:22.750 158 12568.20 80.08 54929.30 88888.00 2012-06-06 07:59:22.875 158 12568.23 80.05 54929.28 88888.00 2012-06-06 07:59:23.000 158 12568.25 80.03 54929.25 88888.00 2012-06-06 07:59:23.125 158 12568.25 80.00 54929.25 88888.00 2012-06-06 07:59:23.250 158 12568.27 80.03 54929.30 88888.00 2012-06-06 07:59:23.375 158 12568.23 80.03 54929.28 88888.00 2012-06-06 07:59:23.500 158 12568.20 80.03 54929.30 88888.00 2012-06-06 07:59:23.625 158 12568.27 80.05 54929.28 88888.00 2012-06-06 07:59:23.750 158 12568.35 80.05 54929.22 88888.00 2012-06-06 07:59:23.875 158 12568.35 80.03 54929.22 88888.00 2012-06-06 07:59:24.000 158 12568.27 80.00 54929.18 88888.00 2012-06-06 07:59:24.125 158 12568.23 80.03 54929.20 88888.00 2012-06-06 07:59:24.250 158 12568.20 80.05 54929.22 88888.00 2012-06-06 07:59:24.375 158 12568.20 80.05 54929.22 88888.00 2012-06-06 07:59:24.500 158 12568.17 80.03 54929.20 88888.00 2012-06-06 07:59:24.625 158 12568.15 79.97 54929.22 88888.00 2012-06-06 07:59:24.750 158 12568.15 80.00 54929.25 88888.00 2012-06-06 07:59:24.875 158 12568.12 80.03 54929.25 88888.00 2012-06-06 07:59:25.000 158 12568.17 80.00 54929.22 88888.00 2012-06-06 07:59:25.125 158 12568.23 80.00 54929.22 88888.00 2012-06-06 07:59:25.250 158 12568.27 79.97 54929.22 88888.00 2012-06-06 07:59:25.375 158 12568.30 79.95 54929.25 88888.00 2012-06-06 07:59:25.500 158 12568.23 79.95 54929.22 88888.00 2012-06-06 07:59:25.625 158 12568.20 79.95 54929.25 88888.00 2012-06-06 07:59:25.750 158 12568.25 79.95 54929.28 88888.00 2012-06-06 07:59:25.875 158 12568.25 79.97 54929.28 88888.00 2012-06-06 07:59:26.000 158 12568.20 79.97 54929.28 88888.00 2012-06-06 07:59:26.125 158 12568.15 79.97 54929.28 88888.00 2012-06-06 07:59:26.250 158 12568.12 79.97 54929.25 88888.00 2012-06-06 07:59:26.375 158 12568.15 79.95 54929.22 88888.00 2012-06-06 07:59:26.500 158 12568.20 79.92 54929.22 88888.00 2012-06-06 07:59:26.625 158 12568.23 79.92 54929.28 88888.00 2012-06-06 07:59:26.750 158 12568.23 79.92 54929.28 88888.00 2012-06-06 07:59:26.875 158 12568.23 79.92 54929.25 88888.00 2012-06-06 07:59:27.000 158 12568.17 79.92 54929.25 88888.00 2012-06-06 07:59:27.125 158 12568.12 79.90 54929.28 88888.00 2012-06-06 07:59:27.250 158 12568.15 79.90 54929.28 88888.00 2012-06-06 07:59:27.375 158 12568.20 79.90 54929.30 88888.00 2012-06-06 07:59:27.500 158 12568.17 79.90 54929.30 88888.00 2012-06-06 07:59:27.625 158 12568.10 79.90 54929.30 88888.00 2012-06-06 07:59:27.750 158 12568.10 79.90 54929.35 88888.00 2012-06-06 07:59:27.875 158 12568.08 79.90 54929.32 88888.00 2012-06-06 07:59:28.000 158 12568.15 79.92 54929.32 88888.00 2012-06-06 07:59:28.125 158 12568.17 79.90 54929.32 88888.00 2012-06-06 07:59:28.250 158 12568.15 79.85 54929.30 88888.00 2012-06-06 07:59:28.375 158 12568.12 79.88 54929.35 88888.00 2012-06-06 07:59:28.500 158 12568.17 79.88 54929.35 88888.00 2012-06-06 07:59:28.625 158 12568.20 79.88 54929.35 88888.00 2012-06-06 07:59:28.750 158 12568.10 79.88 54929.32 88888.00 2012-06-06 07:59:28.875 158 12568.05 79.85 54929.32 88888.00 2012-06-06 07:59:29.000 158 12568.08 79.85 54929.30 88888.00 2012-06-06 07:59:29.125 158 12568.08 79.85 54929.38 88888.00 2012-06-06 07:59:29.250 158 12568.02 79.83 54929.35 88888.00 2012-06-06 07:59:29.375 158 12567.98 79.85 54929.32 88888.00 2012-06-06 07:59:29.500 158 12568.00 79.88 54929.35 88888.00 2012-06-06 07:59:29.625 158 12568.08 79.88 54929.35 88888.00 2012-06-06 07:59:29.750 158 12568.15 79.85 54929.35 88888.00 2012-06-06 07:59:29.875 158 12568.10 79.83 54929.35 88888.00 2012-06-06 07:59:30.000 158 12568.05 79.80 54929.32 88888.00 2012-06-06 07:59:30.125 158 12568.10 79.83 54929.32 88888.00 2012-06-06 07:59:30.250 158 12568.10 79.83 54929.35 88888.00 2012-06-06 07:59:30.375 158 12568.08 79.85 54929.35 88888.00 2012-06-06 07:59:30.500 158 12568.02 79.80 54929.32 88888.00 2012-06-06 07:59:30.625 158 12568.02 79.78 54929.30 88888.00 2012-06-06 07:59:30.750 158 12568.05 79.80 54929.32 88888.00 2012-06-06 07:59:30.875 158 12568.05 79.80 54929.32 88888.00 2012-06-06 07:59:31.000 158 12568.02 79.80 54929.32 88888.00 2012-06-06 07:59:31.125 158 12568.02 79.83 54929.35 88888.00 2012-06-06 07:59:31.250 158 12568.00 79.80 54929.35 88888.00 2012-06-06 07:59:31.375 158 12568.02 79.80 54929.32 88888.00 2012-06-06 07:59:31.500 158 12568.08 79.83 54929.32 88888.00 2012-06-06 07:59:31.625 158 12568.08 79.83 54929.35 88888.00 2012-06-06 07:59:31.750 158 12568.05 79.80 54929.32 88888.00 2012-06-06 07:59:31.875 158 12568.05 79.80 54929.35 88888.00 2012-06-06 07:59:32.000 158 12568.10 79.80 54929.30 88888.00 2012-06-06 07:59:32.125 158 12568.10 79.83 54929.35 88888.00 2012-06-06 07:59:32.250 158 12568.05 79.80 54929.38 88888.00 2012-06-06 07:59:32.375 158 12568.00 79.78 54929.35 88888.00 2012-06-06 07:59:32.500 158 12567.98 79.78 54929.38 88888.00 2012-06-06 07:59:32.625 158 12567.95 79.78 54929.38 88888.00 2012-06-06 07:59:32.750 158 12567.98 79.80 54929.43 88888.00 2012-06-06 07:59:32.875 158 12567.98 79.83 54929.38 88888.00 2012-06-06 07:59:33.000 158 12567.92 79.80 54929.38 88888.00 2012-06-06 07:59:33.125 158 12567.95 79.78 54929.40 88888.00 2012-06-06 07:59:33.250 158 12567.98 79.78 54929.40 88888.00 2012-06-06 07:59:33.375 158 12568.00 79.80 54929.40 88888.00 2012-06-06 07:59:33.500 158 12568.02 79.78 54929.40 88888.00 2012-06-06 07:59:33.625 158 12567.98 79.80 54929.40 88888.00 2012-06-06 07:59:33.750 158 12567.98 79.75 54929.43 88888.00 2012-06-06 07:59:33.875 158 12567.98 79.80 54929.47 88888.00 2012-06-06 07:59:34.000 158 12567.95 79.80 54929.47 88888.00 2012-06-06 07:59:34.125 158 12567.95 79.75 54929.45 88888.00 2012-06-06 07:59:34.250 158 12567.95 79.75 54929.43 88888.00 2012-06-06 07:59:34.375 158 12567.98 79.78 54929.45 88888.00 2012-06-06 07:59:34.500 158 12568.00 79.80 54929.47 88888.00 2012-06-06 07:59:34.625 158 12567.98 79.78 54929.47 88888.00 2012-06-06 07:59:34.750 158 12567.95 79.72 54929.45 88888.00 2012-06-06 07:59:34.875 158 12567.95 79.72 54929.45 88888.00 2012-06-06 07:59:35.000 158 12568.00 79.72 54929.43 88888.00 2012-06-06 07:59:35.125 158 12568.05 79.75 54929.45 88888.00 2012-06-06 07:59:35.250 158 12568.10 79.75 54929.47 88888.00 2012-06-06 07:59:35.375 158 12568.10 79.78 54929.47 88888.00 2012-06-06 07:59:35.500 158 12568.02 79.78 54929.47 88888.00 2012-06-06 07:59:35.625 158 12568.05 79.80 54929.45 88888.00 2012-06-06 07:59:35.750 158 12568.00 79.80 54929.43 88888.00 2012-06-06 07:59:35.875 158 12567.90 79.80 54929.45 88888.00 2012-06-06 07:59:36.000 158 12567.95 79.78 54929.40 88888.00 2012-06-06 07:59:36.125 158 12568.00 79.75 54929.43 88888.00 2012-06-06 07:59:36.250 158 12567.98 79.78 54929.43 88888.00 2012-06-06 07:59:36.375 158 12568.02 79.78 54929.43 88888.00 2012-06-06 07:59:36.500 158 12568.00 79.78 54929.43 88888.00 2012-06-06 07:59:36.625 158 12568.00 79.78 54929.45 88888.00 2012-06-06 07:59:36.750 158 12567.95 79.78 54929.45 88888.00 2012-06-06 07:59:36.875 158 12567.92 79.78 54929.43 88888.00 2012-06-06 07:59:37.000 158 12567.92 79.75 54929.40 88888.00 2012-06-06 07:59:37.125 158 12567.95 79.80 54929.45 88888.00 2012-06-06 07:59:37.250 158 12567.95 79.80 54929.47 88888.00 2012-06-06 07:59:37.375 158 12567.95 79.78 54929.43 88888.00 2012-06-06 07:59:37.500 158 12567.88 79.75 54929.43 88888.00 2012-06-06 07:59:37.625 158 12567.85 79.75 54929.40 88888.00 2012-06-06 07:59:37.750 158 12567.90 79.75 54929.43 88888.00 2012-06-06 07:59:37.875 158 12567.92 79.78 54929.45 88888.00 2012-06-06 07:59:38.000 158 12567.95 79.78 54929.43 88888.00 2012-06-06 07:59:38.125 158 12567.98 79.75 54929.43 88888.00 2012-06-06 07:59:38.250 158 12567.95 79.72 54929.45 88888.00 2012-06-06 07:59:38.375 158 12567.92 79.80 54929.45 88888.00 2012-06-06 07:59:38.500 158 12567.92 79.80 54929.45 88888.00 2012-06-06 07:59:38.625 158 12567.92 79.78 54929.47 88888.00 2012-06-06 07:59:38.750 158 12567.95 79.80 54929.47 88888.00 2012-06-06 07:59:38.875 158 12568.00 79.85 54929.47 88888.00 2012-06-06 07:59:39.000 158 12567.95 79.80 54929.45 88888.00 2012-06-06 07:59:39.125 158 12567.98 79.80 54929.45 88888.00 2012-06-06 07:59:39.250 158 12568.00 79.80 54929.47 88888.00 2012-06-06 07:59:39.375 158 12568.02 79.83 54929.47 88888.00 2012-06-06 07:59:39.500 158 12568.00 79.78 54929.50 88888.00 2012-06-06 07:59:39.625 158 12568.00 79.78 54929.47 88888.00 2012-06-06 07:59:39.750 158 12568.05 79.80 54929.47 88888.00 2012-06-06 07:59:39.875 158 12568.05 79.80 54929.50 88888.00 2012-06-06 07:59:40.000 158 12568.00 79.78 54929.50 88888.00 2012-06-06 07:59:40.125 158 12567.98 79.80 54929.50 88888.00 2012-06-06 07:59:40.250 158 12567.98 79.78 54929.50 88888.00 2012-06-06 07:59:40.375 158 12567.98 79.75 54929.47 88888.00 2012-06-06 07:59:40.500 158 12567.95 79.75 54929.47 88888.00 2012-06-06 07:59:40.625 158 12568.00 79.78 54929.47 88888.00 2012-06-06 07:59:40.750 158 12568.02 79.75 54929.50 88888.00 2012-06-06 07:59:40.875 158 12567.98 79.78 54929.50 88888.00 2012-06-06 07:59:41.000 158 12567.98 79.75 54929.50 88888.00 2012-06-06 07:59:41.125 158 12568.00 79.75 54929.53 88888.00 2012-06-06 07:59:41.250 158 12567.95 79.75 54929.57 88888.00 2012-06-06 07:59:41.375 158 12567.98 79.83 54929.60 88888.00 2012-06-06 07:59:41.500 158 12567.95 79.80 54929.55 88888.00 2012-06-06 07:59:41.625 158 12567.98 79.80 54929.55 88888.00 2012-06-06 07:59:41.750 158 12567.98 79.75 54929.53 88888.00 2012-06-06 07:59:41.875 158 12567.95 79.75 54929.53 88888.00 2012-06-06 07:59:42.000 158 12567.92 79.75 54929.53 88888.00 2012-06-06 07:59:42.125 158 12567.92 79.78 54929.53 88888.00 2012-06-06 07:59:42.250 158 12567.92 79.75 54929.50 88888.00 2012-06-06 07:59:42.375 158 12568.00 79.75 54929.50 88888.00 2012-06-06 07:59:42.500 158 12568.00 79.72 54929.50 88888.00 2012-06-06 07:59:42.625 158 12567.98 79.75 54929.50 88888.00 2012-06-06 07:59:42.750 158 12568.00 79.72 54929.47 88888.00 2012-06-06 07:59:42.875 158 12567.95 79.72 54929.45 88888.00 2012-06-06 07:59:43.000 158 12567.95 79.78 54929.45 88888.00 2012-06-06 07:59:43.125 158 12567.98 79.75 54929.50 88888.00 2012-06-06 07:59:43.250 158 12567.98 79.75 54929.50 88888.00 2012-06-06 07:59:43.375 158 12568.00 79.78 54929.50 88888.00 2012-06-06 07:59:43.500 158 12568.00 79.80 54929.50 88888.00 2012-06-06 07:59:43.625 158 12568.02 79.78 54929.47 88888.00 2012-06-06 07:59:43.750 158 12568.02 79.78 54929.47 88888.00 2012-06-06 07:59:43.875 158 12568.00 79.78 54929.50 88888.00 2012-06-06 07:59:44.000 158 12568.02 79.83 54929.50 88888.00 2012-06-06 07:59:44.125 158 12568.05 79.83 54929.50 88888.00 2012-06-06 07:59:44.250 158 12568.08 79.80 54929.53 88888.00 2012-06-06 07:59:44.375 158 12568.12 79.80 54929.53 88888.00 2012-06-06 07:59:44.500 158 12568.12 79.80 54929.53 88888.00 2012-06-06 07:59:44.625 158 12568.08 79.80 54929.47 88888.00 2012-06-06 07:59:44.750 158 12568.10 79.80 54929.50 88888.00 2012-06-06 07:59:44.875 158 12568.08 79.80 54929.47 88888.00 2012-06-06 07:59:45.000 158 12568.08 79.78 54929.47 88888.00 2012-06-06 07:59:45.125 158 12568.10 79.78 54929.50 88888.00 2012-06-06 07:59:45.250 158 12568.15 79.80 54929.53 88888.00 2012-06-06 07:59:45.375 158 12568.12 79.83 54929.50 88888.00 2012-06-06 07:59:45.500 158 12568.08 79.83 54929.50 88888.00 2012-06-06 07:59:45.625 158 12568.05 79.83 54929.55 88888.00 2012-06-06 07:59:45.750 158 12568.02 79.83 54929.55 88888.00 2012-06-06 07:59:45.875 158 12568.02 79.85 54929.57 88888.00 2012-06-06 07:59:46.000 158 12568.02 79.85 54929.55 88888.00 2012-06-06 07:59:46.125 158 12568.05 79.88 54929.55 88888.00 2012-06-06 07:59:46.250 158 12567.98 79.80 54929.53 88888.00 2012-06-06 07:59:46.375 158 12567.98 79.80 54929.57 88888.00 2012-06-06 07:59:46.500 158 12567.98 79.83 54929.55 88888.00 2012-06-06 07:59:46.625 158 12567.98 79.85 54929.55 88888.00 2012-06-06 07:59:46.750 158 12567.90 79.83 54929.55 88888.00 2012-06-06 07:59:46.875 158 12567.88 79.83 54929.57 88888.00 2012-06-06 07:59:47.000 158 12567.98 79.88 54929.57 88888.00 2012-06-06 07:59:47.125 158 12568.00 79.85 54929.60 88888.00 2012-06-06 07:59:47.250 158 12567.98 79.83 54929.57 88888.00 2012-06-06 07:59:47.375 158 12568.00 79.85 54929.55 88888.00 2012-06-06 07:59:47.500 158 12567.98 79.80 54929.57 88888.00 2012-06-06 07:59:47.625 158 12568.00 79.85 54929.57 88888.00 2012-06-06 07:59:47.750 158 12568.02 79.88 54929.60 88888.00 2012-06-06 07:59:47.875 158 12568.00 79.83 54929.60 88888.00 2012-06-06 07:59:48.000 158 12567.98 79.80 54929.55 88888.00 2012-06-06 07:59:48.125 158 12568.00 79.83 54929.55 88888.00 2012-06-06 07:59:48.250 158 12568.00 79.85 54929.53 88888.00 2012-06-06 07:59:48.375 158 12567.98 79.90 54929.55 88888.00 2012-06-06 07:59:48.500 158 12567.95 79.90 54929.57 88888.00 2012-06-06 07:59:48.625 158 12567.98 79.88 54929.57 88888.00 2012-06-06 07:59:48.750 158 12567.98 79.90 54929.55 88888.00 2012-06-06 07:59:48.875 158 12567.95 79.88 54929.55 88888.00 2012-06-06 07:59:49.000 158 12568.00 79.85 54929.53 88888.00 2012-06-06 07:59:49.125 158 12568.05 79.85 54929.53 88888.00 2012-06-06 07:59:49.250 158 12568.02 79.88 54929.53 88888.00 2012-06-06 07:59:49.375 158 12568.00 79.88 54929.53 88888.00 2012-06-06 07:59:49.500 158 12568.00 79.85 54929.55 88888.00 2012-06-06 07:59:49.625 158 12568.00 79.83 54929.53 88888.00 2012-06-06 07:59:49.750 158 12567.95 79.85 54929.55 88888.00 2012-06-06 07:59:49.875 158 12567.88 79.85 54929.55 88888.00 2012-06-06 07:59:50.000 158 12567.92 79.83 54929.53 88888.00 2012-06-06 07:59:50.125 158 12567.95 79.85 54929.57 88888.00 2012-06-06 07:59:50.250 158 12567.98 79.85 54929.57 88888.00 2012-06-06 07:59:50.375 158 12568.02 79.83 54929.57 88888.00 2012-06-06 07:59:50.500 158 12568.02 79.85 54929.55 88888.00 2012-06-06 07:59:50.625 158 12567.98 79.83 54929.55 88888.00 2012-06-06 07:59:50.750 158 12568.00 79.83 54929.55 88888.00 2012-06-06 07:59:50.875 158 12568.02 79.88 54929.57 88888.00 2012-06-06 07:59:51.000 158 12568.02 79.88 54929.55 88888.00 2012-06-06 07:59:51.125 158 12567.98 79.85 54929.53 88888.00 2012-06-06 07:59:51.250 158 12567.95 79.88 54929.55 88888.00 2012-06-06 07:59:51.375 158 12567.92 79.90 54929.57 88888.00 2012-06-06 07:59:51.500 158 12567.90 79.90 54929.57 88888.00 2012-06-06 07:59:51.625 158 12567.88 79.85 54929.57 88888.00 2012-06-06 07:59:51.750 158 12567.88 79.85 54929.57 88888.00 2012-06-06 07:59:51.875 158 12567.90 79.88 54929.57 88888.00 2012-06-06 07:59:52.000 158 12567.95 79.90 54929.60 88888.00 2012-06-06 07:59:52.125 158 12567.95 79.88 54929.57 88888.00 2012-06-06 07:59:52.250 158 12568.00 79.90 54929.62 88888.00 2012-06-06 07:59:52.375 158 12568.02 79.90 54929.62 88888.00 2012-06-06 07:59:52.500 158 12568.00 79.90 54929.65 88888.00 2012-06-06 07:59:52.625 158 12567.98 79.85 54929.62 88888.00 2012-06-06 07:59:52.750 158 12568.00 79.85 54929.62 88888.00 2012-06-06 07:59:52.875 158 12568.10 79.92 54929.62 88888.00 2012-06-06 07:59:53.000 158 12568.08 79.92 54929.62 88888.00 2012-06-06 07:59:53.125 158 12567.98 79.85 54929.62 88888.00 2012-06-06 07:59:53.250 158 12567.98 79.80 54929.62 88888.00 2012-06-06 07:59:53.375 158 12568.02 79.85 54929.60 88888.00 2012-06-06 07:59:53.500 158 12568.02 79.88 54929.62 88888.00 2012-06-06 07:59:53.625 158 12568.02 79.90 54929.62 88888.00 2012-06-06 07:59:53.750 158 12567.98 79.92 54929.62 88888.00 2012-06-06 07:59:53.875 158 12567.98 79.90 54929.60 88888.00 2012-06-06 07:59:54.000 158 12567.92 79.85 54929.55 88888.00 2012-06-06 07:59:54.125 158 12567.92 79.88 54929.60 88888.00 2012-06-06 07:59:54.250 158 12567.95 79.90 54929.62 88888.00 2012-06-06 07:59:54.375 158 12567.98 79.88 54929.60 88888.00 2012-06-06 07:59:54.500 158 12567.95 79.90 54929.60 88888.00 2012-06-06 07:59:54.625 158 12567.92 79.92 54929.62 88888.00 2012-06-06 07:59:54.750 158 12567.92 79.90 54929.60 88888.00 2012-06-06 07:59:54.875 158 12567.92 79.90 54929.60 88888.00 2012-06-06 07:59:55.000 158 12568.00 79.88 54929.60 88888.00 2012-06-06 07:59:55.125 158 12568.05 79.90 54929.62 88888.00 2012-06-06 07:59:55.250 158 12568.10 79.88 54929.62 88888.00 2012-06-06 07:59:55.375 158 12568.10 79.85 54929.62 88888.00 2012-06-06 07:59:55.500 158 12568.08 79.83 54929.60 88888.00 2012-06-06 07:59:55.625 158 12568.08 79.85 54929.62 88888.00 2012-06-06 07:59:55.750 158 12568.00 79.83 54929.62 88888.00 2012-06-06 07:59:55.875 158 12567.98 79.85 54929.62 88888.00 2012-06-06 07:59:56.000 158 12567.98 79.85 54929.62 88888.00 2012-06-06 07:59:56.125 158 12567.98 79.83 54929.62 88888.00 2012-06-06 07:59:56.250 158 12567.90 79.80 54929.62 88888.00 2012-06-06 07:59:56.375 158 12567.88 79.85 54929.62 88888.00 2012-06-06 07:59:56.500 158 12567.88 79.85 54929.62 88888.00 2012-06-06 07:59:56.625 158 12567.90 79.85 54929.62 88888.00 2012-06-06 07:59:56.750 158 12567.90 79.83 54929.62 88888.00 2012-06-06 07:59:56.875 158 12567.90 79.80 54929.60 88888.00 2012-06-06 07:59:57.000 158 12567.85 79.80 54929.60 88888.00 2012-06-06 07:59:57.125 158 12567.92 79.83 54929.60 88888.00 2012-06-06 07:59:57.250 158 12567.92 79.83 54929.62 88888.00 2012-06-06 07:59:57.375 158 12567.95 79.83 54929.62 88888.00 2012-06-06 07:59:57.500 158 12567.95 79.78 54929.62 88888.00 2012-06-06 07:59:57.625 158 12567.90 79.80 54929.65 88888.00 2012-06-06 07:59:57.750 158 12567.85 79.80 54929.65 88888.00 2012-06-06 07:59:57.875 158 12567.90 79.78 54929.65 88888.00 2012-06-06 07:59:58.000 158 12567.90 79.78 54929.70 88888.00 2012-06-06 07:59:58.125 158 12567.85 79.80 54929.70 88888.00 2012-06-06 07:59:58.250 158 12567.80 79.78 54929.68 88888.00 2012-06-06 07:59:58.375 158 12567.90 79.78 54929.68 88888.00 2012-06-06 07:59:58.500 158 12567.95 79.80 54929.65 88888.00 2012-06-06 07:59:58.625 158 12567.92 79.75 54929.65 88888.00 2012-06-06 07:59:58.750 158 12567.88 79.75 54929.65 88888.00 2012-06-06 07:59:58.875 158 12567.85 79.75 54929.68 88888.00 2012-06-06 07:59:59.000 158 12567.83 79.75 54929.68 88888.00 2012-06-06 07:59:59.125 158 12567.83 79.80 54929.72 88888.00 2012-06-06 07:59:59.250 158 12567.83 79.78 54929.72 88888.00 2012-06-06 07:59:59.375 158 12567.85 79.75 54929.70 88888.00 2012-06-06 07:59:59.500 158 12567.80 79.72 54929.68 88888.00 2012-06-06 07:59:59.625 158 12567.73 79.70 54929.70 88888.00 2012-06-06 07:59:59.750 158 12567.73 79.70 54929.72 88888.00 2012-06-06 07:59:59.875 158 12567.73 79.70 54929.65 88888.00 2012-06-06 08:00:00.000 158 12567.73 79.70 54929.60 88888.00 2012-06-06 08:00:00.125 158 12567.73 79.62 54929.65 88888.00 2012-06-06 08:00:00.250 158 12567.73 79.65 54929.65 88888.00 2012-06-06 08:00:00.375 158 12567.70 79.70 54929.65 88888.00 2012-06-06 08:00:00.500 158 12567.65 79.72 54929.65 88888.00 2012-06-06 08:00:00.625 158 12567.70 79.67 54929.60 88888.00 2012-06-06 08:00:00.750 158 12567.70 79.70 54929.62 88888.00 2012-06-06 08:00:00.875 158 12567.70 79.75 54929.65 88888.00 2012-06-06 08:00:01.000 158 12567.73 79.70 54929.65 88888.00 2012-06-06 08:00:01.125 158 12567.73 79.67 54929.68 88888.00 2012-06-06 08:00:01.250 158 12567.70 79.65 54929.68 88888.00 2012-06-06 08:00:01.375 158 12567.70 79.67 54929.62 88888.00 2012-06-06 08:00:01.500 158 12567.70 79.60 54929.65 88888.00 2012-06-06 08:00:01.625 158 12567.67 79.62 54929.68 88888.00 2012-06-06 08:00:01.750 158 12567.70 79.67 54929.68 88888.00 2012-06-06 08:00:01.875 158 12567.73 79.67 54929.70 88888.00 2012-06-06 08:00:02.000 158 12567.67 79.65 54929.70 88888.00 2012-06-06 08:00:02.125 158 12567.65 79.60 54929.68 88888.00 2012-06-06 08:00:02.250 158 12567.65 79.58 54929.68 88888.00 2012-06-06 08:00:02.375 158 12567.67 79.65 54929.68 88888.00 2012-06-06 08:00:02.500 158 12567.62 79.65 54929.68 88888.00 2012-06-06 08:00:02.625 158 12567.62 79.62 54929.65 88888.00 2012-06-06 08:00:02.750 158 12567.73 79.65 54929.70 88888.00 2012-06-06 08:00:02.875 158 12567.80 79.62 54929.68 88888.00 2012-06-06 08:00:03.000 158 12567.83 79.60 54929.68 88888.00 2012-06-06 08:00:03.125 158 12567.77 79.62 54929.70 88888.00 2012-06-06 08:00:03.250 158 12567.73 79.60 54929.68 88888.00 2012-06-06 08:00:03.375 158 12567.67 79.55 54929.68 88888.00 2012-06-06 08:00:03.500 158 12567.70 79.58 54929.68 88888.00 2012-06-06 08:00:03.625 158 12567.75 79.60 54929.70 88888.00 2012-06-06 08:00:03.750 158 12567.73 79.62 54929.72 88888.00 2012-06-06 08:00:03.875 158 12567.62 79.62 54929.75 88888.00 2012-06-06 08:00:04.000 158 12567.62 79.60 54929.72 88888.00 2012-06-06 08:00:04.125 158 12567.65 79.55 54929.70 88888.00 2012-06-06 08:00:04.250 158 12567.65 79.55 54929.72 88888.00 2012-06-06 08:00:04.375 158 12567.67 79.55 54929.72 88888.00 2012-06-06 08:00:04.500 158 12567.67 79.53 54929.72 88888.00 2012-06-06 08:00:04.625 158 12567.67 79.53 54929.75 88888.00 2012-06-06 08:00:04.750 158 12567.67 79.55 54929.75 88888.00 2012-06-06 08:00:04.875 158 12567.65 79.55 54929.75 88888.00 2012-06-06 08:00:05.000 158 12567.67 79.58 54929.75 88888.00 2012-06-06 08:00:05.125 158 12567.65 79.58 54929.80 88888.00 2012-06-06 08:00:05.250 158 12567.65 79.53 54929.75 88888.00 2012-06-06 08:00:05.375 158 12567.67 79.50 54929.70 88888.00 2012-06-06 08:00:05.500 158 12567.65 79.50 54929.72 88888.00 2012-06-06 08:00:05.625 158 12567.62 79.55 54929.75 88888.00 2012-06-06 08:00:05.750 158 12567.58 79.55 54929.72 88888.00 2012-06-06 08:00:05.875 158 12567.52 79.50 54929.68 88888.00 2012-06-06 08:00:06.000 158 12567.50 79.50 54929.70 88888.00 2012-06-06 08:00:06.125 158 12567.58 79.53 54929.70 88888.00 2012-06-06 08:00:06.250 158 12567.58 79.53 54929.72 88888.00 2012-06-06 08:00:06.375 158 12567.62 79.50 54929.70 88888.00 2012-06-06 08:00:06.500 158 12567.62 79.47 54929.70 88888.00 2012-06-06 08:00:06.625 158 12567.65 79.50 54929.72 88888.00 2012-06-06 08:00:06.750 158 12567.60 79.50 54929.70 88888.00 2012-06-06 08:00:06.875 158 12567.65 79.50 54929.70 88888.00 2012-06-06 08:00:07.000 158 12567.67 79.50 54929.70 88888.00 2012-06-06 08:00:07.125 158 12567.67 79.53 54929.68 88888.00 2012-06-06 08:00:07.250 158 12567.58 79.50 54929.70 88888.00 2012-06-06 08:00:07.375 158 12567.52 79.47 54929.70 88888.00 2012-06-06 08:00:07.500 158 12567.52 79.45 54929.68 88888.00 2012-06-06 08:00:07.625 158 12567.55 79.47 54929.68 88888.00 2012-06-06 08:00:07.750 158 12567.62 79.45 54929.68 88888.00 2012-06-06 08:00:07.875 158 12567.62 79.45 54929.68 88888.00 2012-06-06 08:00:08.000 158 12567.60 79.47 54929.68 88888.00 2012-06-06 08:00:08.125 158 12567.60 79.47 54929.70 88888.00 2012-06-06 08:00:08.250 158 12567.65 79.47 54929.70 88888.00 2012-06-06 08:00:08.375 158 12567.65 79.50 54929.68 88888.00 2012-06-06 08:00:08.500 158 12567.60 79.47 54929.65 88888.00 2012-06-06 08:00:08.625 158 12567.60 79.40 54929.62 88888.00 2012-06-06 08:00:08.750 158 12567.62 79.40 54929.65 88888.00 2012-06-06 08:00:08.875 158 12567.65 79.45 54929.68 88888.00 2012-06-06 08:00:09.000 158 12567.58 79.42 54929.68 88888.00 2012-06-06 08:00:09.125 158 12567.58 79.53 54929.68 88888.00 2012-06-06 08:00:09.250 158 12567.55 79.50 54929.70 88888.00 2012-06-06 08:00:09.375 158 12567.48 79.45 54929.70 88888.00 2012-06-06 08:00:09.500 158 12567.48 79.42 54929.68 88888.00 2012-06-06 08:00:09.625 158 12567.55 79.42 54929.68 88888.00 2012-06-06 08:00:09.750 158 12567.58 79.47 54929.70 88888.00 2012-06-06 08:00:09.875 158 12567.52 79.47 54929.70 88888.00 2012-06-06 08:00:10.000 158 12567.52 79.45 54929.72 88888.00 2012-06-06 08:00:10.125 158 12567.48 79.47 54929.72 88888.00 2012-06-06 08:00:10.250 158 12567.45 79.47 54929.72 88888.00 2012-06-06 08:00:10.375 158 12567.52 79.47 54929.70 88888.00 2012-06-06 08:00:10.500 158 12567.48 79.50 54929.72 88888.00 2012-06-06 08:00:10.625 158 12567.52 79.45 54929.72 88888.00 2012-06-06 08:00:10.750 158 12567.62 79.42 54929.72 88888.00 2012-06-06 08:00:10.875 158 12567.65 79.45 54929.72 88888.00 2012-06-06 08:00:11.000 158 12567.62 79.47 54929.72 88888.00 2012-06-06 08:00:11.125 158 12567.58 79.47 54929.72 88888.00 2012-06-06 08:00:11.250 158 12567.45 79.42 54929.70 88888.00 2012-06-06 08:00:11.375 158 12567.42 79.40 54929.68 88888.00 2012-06-06 08:00:11.500 158 12567.50 79.45 54929.70 88888.00 2012-06-06 08:00:11.625 158 12567.52 79.47 54929.70 88888.00 2012-06-06 08:00:11.750 158 12567.50 79.45 54929.68 88888.00 2012-06-06 08:00:11.875 158 12567.50 79.47 54929.68 88888.00 2012-06-06 08:00:12.000 158 12567.48 79.47 54929.70 88888.00 2012-06-06 08:00:12.125 158 12567.45 79.42 54929.72 88888.00 2012-06-06 08:00:12.250 158 12567.48 79.40 54929.72 88888.00 2012-06-06 08:00:12.375 158 12567.52 79.42 54929.70 88888.00 2012-06-06 08:00:12.500 158 12567.52 79.42 54929.68 88888.00 2012-06-06 08:00:12.625 158 12567.55 79.42 54929.70 88888.00 2012-06-06 08:00:12.750 158 12567.58 79.45 54929.70 88888.00 2012-06-06 08:00:12.875 158 12567.55 79.45 54929.70 88888.00 2012-06-06 08:00:13.000 158 12567.52 79.42 54929.68 88888.00 2012-06-06 08:00:13.125 158 12567.50 79.40 54929.68 88888.00 2012-06-06 08:00:13.250 158 12567.55 79.42 54929.70 88888.00 2012-06-06 08:00:13.375 158 12567.52 79.45 54929.70 88888.00 2012-06-06 08:00:13.500 158 12567.48 79.42 54929.70 88888.00 2012-06-06 08:00:13.625 158 12567.42 79.40 54929.70 88888.00 2012-06-06 08:00:13.750 158 12567.38 79.40 54929.70 88888.00 2012-06-06 08:00:13.875 158 12567.40 79.40 54929.68 88888.00 2012-06-06 08:00:14.000 158 12567.42 79.40 54929.65 88888.00 2012-06-06 08:00:14.125 158 12567.40 79.42 54929.68 88888.00 2012-06-06 08:00:14.250 158 12567.35 79.40 54929.70 88888.00 2012-06-06 08:00:14.375 158 12567.38 79.45 54929.70 88888.00 2012-06-06 08:00:14.500 158 12567.33 79.45 54929.70 88888.00 2012-06-06 08:00:14.625 158 12567.27 79.45 54929.72 88888.00 2012-06-06 08:00:14.750 158 12567.30 79.38 54929.68 88888.00 2012-06-06 08:00:14.875 158 12567.33 79.40 54929.68 88888.00 2012-06-06 08:00:15.000 158 12567.35 79.42 54929.62 88888.00 2012-06-06 08:00:15.125 158 12567.38 79.42 54929.65 88888.00 2012-06-06 08:00:15.250 158 12567.40 79.42 54929.68 88888.00 2012-06-06 08:00:15.375 158 12567.45 79.47 54929.70 88888.00 2012-06-06 08:00:15.500 158 12567.40 79.47 54929.65 88888.00 2012-06-06 08:00:15.625 158 12567.40 79.42 54929.68 88888.00 2012-06-06 08:00:15.750 158 12567.48 79.45 54929.68 88888.00 2012-06-06 08:00:15.875 158 12567.45 79.42 54929.68 88888.00 2012-06-06 08:00:16.000 158 12567.35 79.45 54929.68 88888.00 2012-06-06 08:00:16.125 158 12567.30 79.42 54929.70 88888.00 2012-06-06 08:00:16.250 158 12567.27 79.40 54929.70 88888.00 2012-06-06 08:00:16.375 158 12567.33 79.38 54929.70 88888.00 2012-06-06 08:00:16.500 158 12567.35 79.38 54929.70 88888.00 2012-06-06 08:00:16.625 158 12567.38 79.40 54929.70 88888.00 2012-06-06 08:00:16.750 158 12567.42 79.42 54929.70 88888.00 2012-06-06 08:00:16.875 158 12567.38 79.47 54929.70 88888.00 2012-06-06 08:00:17.000 158 12567.33 79.42 54929.68 88888.00 2012-06-06 08:00:17.125 158 12567.38 79.40 54929.68 88888.00 2012-06-06 08:00:17.250 158 12567.40 79.38 54929.70 88888.00 2012-06-06 08:00:17.375 158 12567.38 79.42 54929.72 88888.00 2012-06-06 08:00:17.500 158 12567.30 79.42 54929.70 88888.00 2012-06-06 08:00:17.625 158 12567.40 79.40 54929.70 88888.00 2012-06-06 08:00:17.750 158 12567.38 79.40 54929.68 88888.00 2012-06-06 08:00:17.875 158 12567.38 79.38 54929.65 88888.00 2012-06-06 08:00:18.000 158 12567.40 79.38 54929.68 88888.00 2012-06-06 08:00:18.125 158 12567.40 79.42 54929.68 88888.00 2012-06-06 08:00:18.250 158 12567.35 79.38 54929.65 88888.00 2012-06-06 08:00:18.375 158 12567.33 79.35 54929.62 88888.00 2012-06-06 08:00:18.500 158 12567.30 79.40 54929.62 88888.00 2012-06-06 08:00:18.625 158 12567.35 79.42 54929.62 88888.00 2012-06-06 08:00:18.750 158 12567.35 79.42 54929.65 88888.00 2012-06-06 08:00:18.875 158 12567.30 79.40 54929.68 88888.00 2012-06-06 08:00:19.000 158 12567.30 79.38 54929.65 88888.00 2012-06-06 08:00:19.125 158 12567.33 79.38 54929.65 88888.00 2012-06-06 08:00:19.250 158 12567.30 79.38 54929.68 88888.00 2012-06-06 08:00:19.375 158 12567.30 79.38 54929.65 88888.00 2012-06-06 08:00:19.500 158 12567.25 79.45 54929.68 88888.00 2012-06-06 08:00:19.625 158 12567.25 79.45 54929.68 88888.00 2012-06-06 08:00:19.750 158 12567.27 79.47 54929.68 88888.00 2012-06-06 08:00:19.875 158 12567.27 79.45 54929.68 88888.00 2012-06-06 08:00:20.000 158 12567.23 79.40 54929.68 88888.00 2012-06-06 08:00:20.125 158 12567.23 79.45 54929.68 88888.00 2012-06-06 08:00:20.250 158 12567.23 79.47 54929.68 88888.00 2012-06-06 08:00:20.375 158 12567.25 79.50 54929.68 88888.00 2012-06-06 08:00:20.500 158 12567.25 79.47 54929.65 88888.00 2012-06-06 08:00:20.625 158 12567.23 79.45 54929.62 88888.00 2012-06-06 08:00:20.750 158 12567.17 79.50 54929.68 88888.00 2012-06-06 08:00:20.875 158 12567.12 79.50 54929.70 88888.00 2012-06-06 08:00:21.000 158 12567.20 79.47 54929.65 88888.00 2012-06-06 08:00:21.125 158 12567.27 79.45 54929.65 88888.00 2012-06-06 08:00:21.250 158 12567.27 79.47 54929.65 88888.00 2012-06-06 08:00:21.375 158 12567.23 79.50 54929.65 88888.00 2012-06-06 08:00:21.500 158 12567.20 79.45 54929.65 88888.00 2012-06-06 08:00:21.625 158 12567.17 79.45 54929.70 88888.00 2012-06-06 08:00:21.750 158 12567.20 79.45 54929.70 88888.00 2012-06-06 08:00:21.875 158 12567.25 79.45 54929.70 88888.00 2012-06-06 08:00:22.000 158 12567.27 79.45 54929.68 88888.00 2012-06-06 08:00:22.125 158 12567.27 79.45 54929.68 88888.00 2012-06-06 08:00:22.250 158 12567.27 79.47 54929.68 88888.00 2012-06-06 08:00:22.375 158 12567.23 79.50 54929.70 88888.00 2012-06-06 08:00:22.500 158 12567.15 79.53 54929.68 88888.00 2012-06-06 08:00:22.625 158 12567.15 79.50 54929.68 88888.00 2012-06-06 08:00:22.750 158 12567.17 79.47 54929.72 88888.00 2012-06-06 08:00:22.875 158 12567.20 79.50 54929.70 88888.00 2012-06-06 08:00:23.000 158 12567.17 79.50 54929.65 88888.00 2012-06-06 08:00:23.125 158 12567.20 79.50 54929.68 88888.00 2012-06-06 08:00:23.250 158 12567.17 79.50 54929.70 88888.00 2012-06-06 08:00:23.375 158 12567.23 79.55 54929.70 88888.00 2012-06-06 08:00:23.500 158 12567.20 79.55 54929.70 88888.00 2012-06-06 08:00:23.625 158 12567.17 79.50 54929.68 88888.00 2012-06-06 08:00:23.750 158 12567.15 79.53 54929.62 88888.00 2012-06-06 08:00:23.875 158 12567.10 79.53 54929.62 88888.00 2012-06-06 08:00:24.000 158 12567.12 79.55 54929.65 88888.00 2012-06-06 08:00:24.125 158 12567.12 79.53 54929.68 88888.00 2012-06-06 08:00:24.250 158 12567.10 79.50 54929.65 88888.00 2012-06-06 08:00:24.375 158 12567.02 79.55 54929.68 88888.00 2012-06-06 08:00:24.500 158 12567.00 79.55 54929.68 88888.00 2012-06-06 08:00:24.625 158 12567.02 79.55 54929.68 88888.00 2012-06-06 08:00:24.750 158 12567.05 79.55 54929.65 88888.00 2012-06-06 08:00:24.875 158 12567.08 79.55 54929.68 88888.00 2012-06-06 08:00:25.000 158 12567.05 79.58 54929.65 88888.00 2012-06-06 08:00:25.125 158 12567.08 79.58 54929.68 88888.00 2012-06-06 08:00:25.250 158 12567.05 79.55 54929.68 88888.00 2012-06-06 08:00:25.375 158 12567.05 79.58 54929.68 88888.00 2012-06-06 08:00:25.500 158 12567.05 79.60 54929.65 88888.00 2012-06-06 08:00:25.625 158 12567.12 79.60 54929.68 88888.00 2012-06-06 08:00:25.750 158 12567.15 79.58 54929.65 88888.00 2012-06-06 08:00:25.875 158 12567.12 79.58 54929.65 88888.00 2012-06-06 08:00:26.000 158 12567.08 79.60 54929.65 88888.00 2012-06-06 08:00:26.125 158 12567.12 79.60 54929.65 88888.00 2012-06-06 08:00:26.250 158 12567.12 79.60 54929.62 88888.00 2012-06-06 08:00:26.375 158 12567.10 79.58 54929.60 88888.00 2012-06-06 08:00:26.500 158 12567.08 79.55 54929.60 88888.00 2012-06-06 08:00:26.625 158 12567.08 79.55 54929.65 88888.00 2012-06-06 08:00:26.750 158 12567.12 79.58 54929.65 88888.00 2012-06-06 08:00:26.875 158 12567.12 79.60 54929.60 88888.00 2012-06-06 08:00:27.000 158 12567.08 79.62 54929.60 88888.00 2012-06-06 08:00:27.125 158 12567.10 79.62 54929.65 88888.00 2012-06-06 08:00:27.250 158 12567.08 79.60 54929.62 88888.00 2012-06-06 08:00:27.375 158 12567.15 79.62 54929.62 88888.00 2012-06-06 08:00:27.500 158 12567.15 79.62 54929.65 88888.00 2012-06-06 08:00:27.625 158 12567.17 79.62 54929.65 88888.00 2012-06-06 08:00:27.750 158 12567.17 79.62 54929.68 88888.00 2012-06-06 08:00:27.875 158 12567.15 79.62 54929.65 88888.00 2012-06-06 08:00:28.000 158 12567.15 79.67 54929.65 88888.00 2012-06-06 08:00:28.125 158 12567.15 79.70 54929.65 88888.00 2012-06-06 08:00:28.250 158 12567.08 79.65 54929.65 88888.00 2012-06-06 08:00:28.375 158 12567.10 79.65 54929.65 88888.00 2012-06-06 08:00:28.500 158 12567.10 79.67 54929.68 88888.00 2012-06-06 08:00:28.625 158 12567.10 79.65 54929.62 88888.00 2012-06-06 08:00:28.750 158 12567.08 79.65 54929.60 88888.00 2012-06-06 08:00:28.875 158 12567.08 79.62 54929.62 88888.00 2012-06-06 08:00:29.000 158 12567.08 79.65 54929.65 88888.00 2012-06-06 08:00:29.125 158 12567.08 79.65 54929.62 88888.00 2012-06-06 08:00:29.250 158 12567.10 79.67 54929.65 88888.00 2012-06-06 08:00:29.375 158 12567.17 79.67 54929.62 88888.00 2012-06-06 08:00:29.500 158 12567.15 79.67 54929.65 88888.00 2012-06-06 08:00:29.625 158 12567.12 79.67 54929.65 88888.00 2012-06-06 08:00:29.750 158 12567.08 79.67 54929.60 88888.00 2012-06-06 08:00:29.875 158 12567.08 79.70 54929.60 88888.00 2012-06-06 08:00:30.000 158 12567.10 79.78 54929.62 88888.00 2012-06-06 08:00:30.125 158 12567.05 79.75 54929.62 88888.00 2012-06-06 08:00:30.250 158 12567.00 79.75 54929.60 88888.00 2012-06-06 08:00:30.375 158 12567.08 79.80 54929.60 88888.00 2012-06-06 08:00:30.500 158 12567.12 79.80 54929.60 88888.00 2012-06-06 08:00:30.625 158 12567.15 79.80 54929.60 88888.00 2012-06-06 08:00:30.750 158 12567.10 79.78 54929.62 88888.00 2012-06-06 08:00:30.875 158 12567.12 79.78 54929.62 88888.00 2012-06-06 08:00:31.000 158 12567.15 79.72 54929.57 88888.00 2012-06-06 08:00:31.125 158 12567.17 79.72 54929.60 88888.00 2012-06-06 08:00:31.250 158 12567.17 79.78 54929.60 88888.00 2012-06-06 08:00:31.375 158 12567.20 79.83 54929.57 88888.00 2012-06-06 08:00:31.500 158 12567.12 79.80 54929.57 88888.00 2012-06-06 08:00:31.625 158 12567.05 79.80 54929.55 88888.00 2012-06-06 08:00:31.750 158 12567.05 79.83 54929.60 88888.00 2012-06-06 08:00:31.875 158 12567.10 79.83 54929.60 88888.00 2012-06-06 08:00:32.000 158 12567.12 79.80 54929.57 88888.00 2012-06-06 08:00:32.125 158 12567.08 79.80 54929.57 88888.00 2012-06-06 08:00:32.250 158 12567.02 79.83 54929.60 88888.00 2012-06-06 08:00:32.375 158 12567.12 79.88 54929.60 88888.00 2012-06-06 08:00:32.500 158 12567.15 79.88 54929.60 88888.00 2012-06-06 08:00:32.625 158 12567.12 79.85 54929.55 88888.00 2012-06-06 08:00:32.750 158 12567.20 79.85 54929.55 88888.00 2012-06-06 08:00:32.875 158 12567.23 79.90 54929.57 88888.00 2012-06-06 08:00:33.000 158 12567.17 79.85 54929.55 88888.00 2012-06-06 08:00:33.125 158 12567.12 79.88 54929.57 88888.00 2012-06-06 08:00:33.250 158 12567.17 79.88 54929.57 88888.00 2012-06-06 08:00:33.375 158 12567.25 79.88 54929.57 88888.00 2012-06-06 08:00:33.500 158 12567.33 79.90 54929.55 88888.00 2012-06-06 08:00:33.625 158 12567.27 79.88 54929.57 88888.00 2012-06-06 08:00:33.750 158 12567.15 79.88 54929.57 88888.00 2012-06-06 08:00:33.875 158 12567.15 79.88 54929.57 88888.00 2012-06-06 08:00:34.000 158 12567.15 79.90 54929.55 88888.00 2012-06-06 08:00:34.125 158 12567.17 79.92 54929.60 88888.00 2012-06-06 08:00:34.250 158 12567.17 79.90 54929.60 88888.00 2012-06-06 08:00:34.375 158 12567.23 79.90 54929.57 88888.00 2012-06-06 08:00:34.500 158 12567.17 79.92 54929.60 88888.00 2012-06-06 08:00:34.625 158 12567.15 79.92 54929.60 88888.00 2012-06-06 08:00:34.750 158 12567.15 79.95 54929.62 88888.00 2012-06-06 08:00:34.875 158 12567.17 79.95 54929.60 88888.00 2012-06-06 08:00:35.000 158 12567.17 79.92 54929.57 88888.00 2012-06-06 08:00:35.125 158 12567.15 79.88 54929.60 88888.00 2012-06-06 08:00:35.250 158 12567.12 79.88 54929.57 88888.00 2012-06-06 08:00:35.375 158 12567.17 79.95 54929.57 88888.00 2012-06-06 08:00:35.500 158 12567.20 79.95 54929.57 88888.00 2012-06-06 08:00:35.625 158 12567.15 79.92 54929.60 88888.00 2012-06-06 08:00:35.750 158 12567.10 79.92 54929.57 88888.00 2012-06-06 08:00:35.875 158 12567.12 79.97 54929.55 88888.00 2012-06-06 08:00:36.000 158 12567.12 79.95 54929.53 88888.00 2012-06-06 08:00:36.125 158 12567.12 79.97 54929.53 88888.00 2012-06-06 08:00:36.250 158 12567.10 79.92 54929.55 88888.00 2012-06-06 08:00:36.375 158 12567.08 79.95 54929.53 88888.00 2012-06-06 08:00:36.500 158 12567.05 79.92 54929.55 88888.00 2012-06-06 08:00:36.625 158 12567.05 79.95 54929.55 88888.00 2012-06-06 08:00:36.750 158 12567.08 79.92 54929.50 88888.00 2012-06-06 08:00:36.875 158 12567.10 79.97 54929.50 88888.00 2012-06-06 08:00:37.000 158 12567.12 80.00 54929.55 88888.00 2012-06-06 08:00:37.125 158 12567.10 79.97 54929.57 88888.00 2012-06-06 08:00:37.250 158 12567.05 79.95 54929.53 88888.00 2012-06-06 08:00:37.375 158 12567.12 79.95 54929.53 88888.00 2012-06-06 08:00:37.500 158 12567.15 79.97 54929.50 88888.00 2012-06-06 08:00:37.625 158 12567.08 79.97 54929.55 88888.00 2012-06-06 08:00:37.750 158 12567.10 80.00 54929.53 88888.00 2012-06-06 08:00:37.875 158 12567.12 80.00 54929.53 88888.00 2012-06-06 08:00:38.000 158 12567.15 80.00 54929.53 88888.00 2012-06-06 08:00:38.125 158 12567.15 80.05 54929.55 88888.00 2012-06-06 08:00:38.250 158 12567.12 80.03 54929.57 88888.00 2012-06-06 08:00:38.375 158 12567.08 80.03 54929.55 88888.00 2012-06-06 08:00:38.500 158 12567.10 80.03 54929.55 88888.00 2012-06-06 08:00:38.625 158 12567.15 80.05 54929.53 88888.00 2012-06-06 08:00:38.750 158 12567.10 80.05 54929.53 88888.00 2012-06-06 08:00:38.875 158 12567.12 80.03 54929.53 88888.00 2012-06-06 08:00:39.000 158 12567.15 80.05 54929.53 88888.00 2012-06-06 08:00:39.125 158 12567.17 80.05 54929.50 88888.00 2012-06-06 08:00:39.250 158 12567.23 80.05 54929.50 88888.00 2012-06-06 08:00:39.375 158 12567.27 80.08 54929.50 88888.00 2012-06-06 08:00:39.500 158 12567.23 80.12 54929.50 88888.00 2012-06-06 08:00:39.625 158 12567.20 80.08 54929.55 88888.00 2012-06-06 08:00:39.750 158 12567.20 80.10 54929.55 88888.00 2012-06-06 08:00:39.875 158 12567.20 80.10 54929.55 88888.00 2012-06-06 08:00:40.000 158 12567.23 80.08 54929.55 88888.00 2012-06-06 08:00:40.125 158 12567.23 80.10 54929.55 88888.00 2012-06-06 08:00:40.250 158 12567.17 80.10 54929.57 88888.00 2012-06-06 08:00:40.375 158 12567.15 80.08 54929.57 88888.00 2012-06-06 08:00:40.500 158 12567.20 80.05 54929.60 88888.00 2012-06-06 08:00:40.625 158 12567.23 80.08 54929.60 88888.00 2012-06-06 08:00:40.750 158 12567.25 80.10 54929.55 88888.00 2012-06-06 08:00:40.875 158 12567.20 80.10 54929.55 88888.00 2012-06-06 08:00:41.000 158 12567.23 80.12 54929.53 88888.00 2012-06-06 08:00:41.125 158 12567.25 80.12 54929.53 88888.00 2012-06-06 08:00:41.250 158 12567.23 80.10 54929.53 88888.00 2012-06-06 08:00:41.375 158 12567.30 80.12 54929.53 88888.00 2012-06-06 08:00:41.500 158 12567.38 80.15 54929.53 88888.00 2012-06-06 08:00:41.625 158 12567.27 80.12 54929.53 88888.00 2012-06-06 08:00:41.750 158 12567.23 80.10 54929.47 88888.00 2012-06-06 08:00:41.875 158 12567.23 80.12 54929.50 88888.00 2012-06-06 08:00:42.000 158 12567.25 80.17 54929.50 88888.00 2012-06-06 08:00:42.125 158 12567.23 80.15 54929.50 88888.00 2012-06-06 08:00:42.250 158 12567.30 80.17 54929.50 88888.00 2012-06-06 08:00:42.375 158 12567.30 80.17 54929.47 88888.00 2012-06-06 08:00:42.500 158 12567.25 80.17 54929.47 88888.00 2012-06-06 08:00:42.625 158 12567.25 80.17 54929.45 88888.00 2012-06-06 08:00:42.750 158 12567.27 80.17 54929.47 88888.00 2012-06-06 08:00:42.875 158 12567.27 80.20 54929.47 88888.00 2012-06-06 08:00:43.000 158 12567.27 80.17 54929.47 88888.00 2012-06-06 08:00:43.125 158 12567.25 80.17 54929.47 88888.00 2012-06-06 08:00:43.250 158 12567.23 80.17 54929.50 88888.00 2012-06-06 08:00:43.375 158 12567.25 80.22 54929.53 88888.00 2012-06-06 08:00:43.500 158 12567.27 80.25 54929.53 88888.00 2012-06-06 08:00:43.625 158 12567.25 80.22 54929.47 88888.00 2012-06-06 08:00:43.750 158 12567.20 80.25 54929.47 88888.00 2012-06-06 08:00:43.875 158 12567.20 80.25 54929.47 88888.00 2012-06-06 08:00:44.000 158 12567.25 80.22 54929.43 88888.00 2012-06-06 08:00:44.125 158 12567.30 80.28 54929.47 88888.00 2012-06-06 08:00:44.250 158 12567.20 80.28 54929.45 88888.00 2012-06-06 08:00:44.375 158 12567.12 80.28 54929.45 88888.00 2012-06-06 08:00:44.500 158 12567.17 80.30 54929.45 88888.00 2012-06-06 08:00:44.625 158 12567.25 80.30 54929.45 88888.00 2012-06-06 08:00:44.750 158 12567.23 80.28 54929.45 88888.00 2012-06-06 08:00:44.875 158 12567.23 80.33 54929.45 88888.00 2012-06-06 08:00:45.000 158 12567.30 80.33 54929.43 88888.00 2012-06-06 08:00:45.125 158 12567.30 80.33 54929.43 88888.00 2012-06-06 08:00:45.250 158 12567.25 80.33 54929.43 88888.00 2012-06-06 08:00:45.375 158 12567.25 80.30 54929.43 88888.00 2012-06-06 08:00:45.500 158 12567.27 80.35 54929.45 88888.00 2012-06-06 08:00:45.625 158 12567.30 80.40 54929.47 88888.00 2012-06-06 08:00:45.750 158 12567.35 80.38 54929.50 88888.00 2012-06-06 08:00:45.875 158 12567.35 80.38 54929.47 88888.00 2012-06-06 08:00:46.000 158 12567.30 80.38 54929.45 88888.00 2012-06-06 08:00:46.125 158 12567.30 80.38 54929.50 88888.00 2012-06-06 08:00:46.250 158 12567.38 80.38 54929.50 88888.00 2012-06-06 08:00:46.375 158 12567.35 80.35 54929.45 88888.00 2012-06-06 08:00:46.500 158 12567.33 80.35 54929.45 88888.00 2012-06-06 08:00:46.625 158 12567.33 80.38 54929.45 88888.00 2012-06-06 08:00:46.750 158 12567.38 80.42 54929.45 88888.00 2012-06-06 08:00:46.875 158 12567.40 80.45 54929.45 88888.00 2012-06-06 08:00:47.000 158 12567.40 80.47 54929.43 88888.00 2012-06-06 08:00:47.125 158 12567.38 80.42 54929.43 88888.00 2012-06-06 08:00:47.250 158 12567.30 80.40 54929.45 88888.00 2012-06-06 08:00:47.375 158 12567.35 80.45 54929.47 88888.00 2012-06-06 08:00:47.500 158 12567.38 80.47 54929.45 88888.00 2012-06-06 08:00:47.625 158 12567.38 80.53 54929.45 88888.00 2012-06-06 08:00:47.750 158 12567.40 80.50 54929.45 88888.00 2012-06-06 08:00:47.875 158 12567.40 80.47 54929.47 88888.00 2012-06-06 08:00:48.000 158 12567.40 80.47 54929.43 88888.00 2012-06-06 08:00:48.125 158 12567.35 80.47 54929.40 88888.00 2012-06-06 08:00:48.250 158 12567.30 80.50 54929.43 88888.00 2012-06-06 08:00:48.375 158 12567.35 80.50 54929.45 88888.00 2012-06-06 08:00:48.500 158 12567.40 80.47 54929.43 88888.00 2012-06-06 08:00:48.625 158 12567.38 80.45 54929.40 88888.00 2012-06-06 08:00:48.750 158 12567.40 80.47 54929.40 88888.00 2012-06-06 08:00:48.875 158 12567.45 80.53 54929.45 88888.00 2012-06-06 08:00:49.000 158 12567.42 80.50 54929.40 88888.00 2012-06-06 08:00:49.125 158 12567.45 80.50 54929.43 88888.00 2012-06-06 08:00:49.250 158 12567.48 80.53 54929.45 88888.00 2012-06-06 08:00:49.375 158 12567.48 80.50 54929.43 88888.00 2012-06-06 08:00:49.500 158 12567.50 80.50 54929.38 88888.00 2012-06-06 08:00:49.625 158 12567.48 80.53 54929.43 88888.00 2012-06-06 08:00:49.750 158 12567.45 80.53 54929.43 88888.00 2012-06-06 08:00:49.875 158 12567.48 80.55 54929.43 88888.00 2012-06-06 08:00:50.000 158 12567.50 80.55 54929.38 88888.00 2012-06-06 08:00:50.125 158 12567.48 80.55 54929.38 88888.00 2012-06-06 08:00:50.250 158 12567.48 80.53 54929.35 88888.00 2012-06-06 08:00:50.375 158 12567.48 80.53 54929.38 88888.00 2012-06-06 08:00:50.500 158 12567.50 80.50 54929.35 88888.00 2012-06-06 08:00:50.625 158 12567.48 80.47 54929.32 88888.00 2012-06-06 08:00:50.750 158 12567.50 80.53 54929.35 88888.00 2012-06-06 08:00:50.875 158 12567.50 80.62 54929.40 88888.00 2012-06-06 08:00:51.000 158 12567.52 80.60 54929.38 88888.00 2012-06-06 08:00:51.125 158 12567.42 80.50 54929.30 88888.00 2012-06-06 08:00:51.250 158 12567.42 80.58 54929.38 88888.00 2012-06-06 08:00:51.375 158 12567.40 80.62 54929.40 88888.00 2012-06-06 08:00:51.500 158 12567.42 80.60 54929.40 88888.00 2012-06-06 08:00:51.625 158 12567.45 80.55 54929.38 88888.00 2012-06-06 08:00:51.750 158 12567.55 80.55 54929.40 88888.00 2012-06-06 08:00:51.875 158 12567.58 80.60 54929.40 88888.00 2012-06-06 08:00:52.000 158 12567.50 80.62 54929.43 88888.00 2012-06-06 08:00:52.125 158 12567.42 80.65 54929.43 88888.00 2012-06-06 08:00:52.250 158 12567.42 80.65 54929.45 88888.00 2012-06-06 08:00:52.375 158 12567.45 80.67 54929.47 88888.00 2012-06-06 08:00:52.500 158 12567.45 80.67 54929.50 88888.00 2012-06-06 08:00:52.625 158 12567.50 80.67 54929.47 88888.00 2012-06-06 08:00:52.750 158 12567.55 80.70 54929.50 88888.00 2012-06-06 08:00:52.875 158 12567.52 80.67 54929.47 88888.00 2012-06-06 08:00:53.000 158 12567.52 80.67 54929.45 88888.00 2012-06-06 08:00:53.125 158 12567.45 80.67 54929.43 88888.00 2012-06-06 08:00:53.250 158 12567.45 80.65 54929.45 88888.00 2012-06-06 08:00:53.375 158 12567.50 80.70 54929.43 88888.00 2012-06-06 08:00:53.500 158 12567.45 80.70 54929.45 88888.00 2012-06-06 08:00:53.625 158 12567.38 80.67 54929.43 88888.00 2012-06-06 08:00:53.750 158 12567.38 80.67 54929.40 88888.00 2012-06-06 08:00:53.875 158 12567.50 80.72 54929.43 88888.00 2012-06-06 08:00:54.000 158 12567.52 80.72 54929.40 88888.00 2012-06-06 08:00:54.125 158 12567.58 80.72 54929.43 88888.00 2012-06-06 08:00:54.250 158 12567.52 80.72 54929.43 88888.00 2012-06-06 08:00:54.375 158 12567.58 80.70 54929.35 88888.00 2012-06-06 08:00:54.500 158 12567.55 80.67 54929.35 88888.00 2012-06-06 08:00:54.625 158 12567.52 80.70 54929.43 88888.00 2012-06-06 08:00:54.750 158 12567.58 80.72 54929.40 88888.00 2012-06-06 08:00:54.875 158 12567.52 80.72 54929.43 88888.00 2012-06-06 08:00:55.000 158 12567.55 80.70 54929.40 88888.00 2012-06-06 08:00:55.125 158 12567.58 80.75 54929.40 88888.00 2012-06-06 08:00:55.250 158 12567.60 80.72 54929.43 88888.00 2012-06-06 08:00:55.375 158 12567.58 80.75 54929.40 88888.00 2012-06-06 08:00:55.500 158 12567.52 80.75 54929.43 88888.00 2012-06-06 08:00:55.625 158 12567.58 80.72 54929.40 88888.00 2012-06-06 08:00:55.750 158 12567.62 80.75 54929.40 88888.00 2012-06-06 08:00:55.875 158 12567.62 80.78 54929.40 88888.00 2012-06-06 08:00:56.000 158 12567.62 80.75 54929.40 88888.00 2012-06-06 08:00:56.125 158 12567.62 80.78 54929.40 88888.00 2012-06-06 08:00:56.250 158 12567.60 80.72 54929.38 88888.00 2012-06-06 08:00:56.375 158 12567.60 80.75 54929.40 88888.00 2012-06-06 08:00:56.500 158 12567.60 80.78 54929.43 88888.00 2012-06-06 08:00:56.625 158 12567.58 80.78 54929.40 88888.00 2012-06-06 08:00:56.750 158 12567.62 80.78 54929.40 88888.00 2012-06-06 08:00:56.875 158 12567.67 80.78 54929.38 88888.00 2012-06-06 08:00:57.000 158 12567.67 80.78 54929.40 88888.00 2012-06-06 08:00:57.125 158 12567.67 80.83 54929.47 88888.00 2012-06-06 08:00:57.250 158 12567.62 80.80 54929.50 88888.00 2012-06-06 08:00:57.375 158 12567.60 80.78 54929.45 88888.00 2012-06-06 08:00:57.500 158 12567.60 80.78 54929.45 88888.00 2012-06-06 08:00:57.625 158 12567.62 80.83 54929.47 88888.00 2012-06-06 08:00:57.750 158 12567.62 80.83 54929.47 88888.00 2012-06-06 08:00:57.875 158 12567.62 80.80 54929.50 88888.00 2012-06-06 08:00:58.000 158 12567.62 80.80 54929.45 88888.00 2012-06-06 08:00:58.125 158 12567.67 80.80 54929.47 88888.00 2012-06-06 08:00:58.250 158 12567.73 80.75 54929.47 88888.00 2012-06-06 08:00:58.375 158 12567.73 80.80 54929.45 88888.00 2012-06-06 08:00:58.500 158 12567.70 80.78 54929.45 88888.00 2012-06-06 08:00:58.625 158 12567.65 80.78 54929.47 88888.00 2012-06-06 08:00:58.750 158 12567.60 80.83 54929.45 88888.00 2012-06-06 08:00:58.875 158 12567.58 80.83 54929.47 88888.00 2012-06-06 08:00:59.000 158 12567.58 80.83 54929.45 88888.00 2012-06-06 08:00:59.125 158 12567.58 80.80 54929.50 88888.00 2012-06-06 08:00:59.250 158 12567.60 80.80 54929.50 88888.00 2012-06-06 08:00:59.375 158 12567.70 80.85 54929.50 88888.00 2012-06-06 08:00:59.500 158 12567.70 80.83 54929.50 88888.00 2012-06-06 08:00:59.625 158 12567.65 80.80 54929.45 88888.00 2012-06-06 08:00:59.750 158 12567.60 80.83 54929.45 88888.00 2012-06-06 08:00:59.875 158 12567.62 80.83 54929.47 88888.00 2012-06-06 08:01:00.000 158 12567.62 80.83 54929.47 88888.00 2012-06-06 08:01:00.125 158 12567.60 80.85 54929.50 88888.00 2012-06-06 08:01:00.250 158 12567.60 80.80 54929.53 88888.00 2012-06-06 08:01:00.375 158 12567.67 80.85 54929.53 88888.00 2012-06-06 08:01:00.500 158 12567.70 80.83 54929.50 88888.00 2012-06-06 08:01:00.625 158 12567.65 80.83 54929.47 88888.00 2012-06-06 08:01:00.750 158 12567.62 80.85 54929.47 88888.00 2012-06-06 08:01:00.875 158 12567.67 80.85 54929.47 88888.00 2012-06-06 08:01:01.000 158 12567.70 80.85 54929.47 88888.00 2012-06-06 08:01:01.125 158 12567.70 80.88 54929.47 88888.00 2012-06-06 08:01:01.250 158 12567.75 80.83 54929.47 88888.00 2012-06-06 08:01:01.375 158 12567.73 80.85 54929.47 88888.00 2012-06-06 08:01:01.500 158 12567.65 80.85 54929.50 88888.00 2012-06-06 08:01:01.625 158 12567.62 80.88 54929.50 88888.00 2012-06-06 08:01:01.750 158 12567.73 80.85 54929.47 88888.00 2012-06-06 08:01:01.875 158 12567.73 80.80 54929.50 88888.00 2012-06-06 08:01:02.000 158 12567.67 80.83 54929.47 88888.00 2012-06-06 08:01:02.125 158 12567.67 80.85 54929.50 88888.00 2012-06-06 08:01:02.250 158 12567.65 80.83 54929.50 88888.00 2012-06-06 08:01:02.375 158 12567.75 80.83 54929.50 88888.00 2012-06-06 08:01:02.500 158 12567.73 80.83 54929.47 88888.00 2012-06-06 08:01:02.625 158 12567.70 80.88 54929.53 88888.00 2012-06-06 08:01:02.750 158 12567.65 80.90 54929.55 88888.00 2012-06-06 08:01:02.875 158 12567.60 80.85 54929.50 88888.00 2012-06-06 08:01:03.000 158 12567.58 80.85 54929.47 88888.00 2012-06-06 08:01:03.125 158 12567.62 80.85 54929.50 88888.00 2012-06-06 08:01:03.250 158 12567.67 80.83 54929.53 88888.00 2012-06-06 08:01:03.375 158 12567.70 80.83 54929.50 88888.00 2012-06-06 08:01:03.500 158 12567.62 80.83 54929.55 88888.00 2012-06-06 08:01:03.625 158 12567.70 80.85 54929.55 88888.00 2012-06-06 08:01:03.750 158 12567.77 80.88 54929.60 88888.00 2012-06-06 08:01:03.875 158 12567.77 80.85 54929.60 88888.00 2012-06-06 08:01:04.000 158 12567.75 80.88 54929.57 88888.00 2012-06-06 08:01:04.125 158 12567.75 80.85 54929.60 88888.00 2012-06-06 08:01:04.250 158 12567.75 80.85 54929.60 88888.00 2012-06-06 08:01:04.375 158 12567.77 80.88 54929.62 88888.00 2012-06-06 08:01:04.500 158 12567.77 80.88 54929.62 88888.00 2012-06-06 08:01:04.625 158 12567.77 80.88 54929.62 88888.00 2012-06-06 08:01:04.750 158 12567.75 80.88 54929.62 88888.00 2012-06-06 08:01:04.875 158 12567.70 80.88 54929.62 88888.00 2012-06-06 08:01:05.000 158 12567.70 80.90 54929.62 88888.00 2012-06-06 08:01:05.125 158 12567.73 80.88 54929.65 88888.00 2012-06-06 08:01:05.250 158 12567.70 80.90 54929.65 88888.00 2012-06-06 08:01:05.375 158 12567.75 80.90 54929.62 88888.00 2012-06-06 08:01:05.500 158 12567.85 80.90 54929.65 88888.00 2012-06-06 08:01:05.625 158 12567.80 80.90 54929.65 88888.00 2012-06-06 08:01:05.750 158 12567.73 80.90 54929.62 88888.00 2012-06-06 08:01:05.875 158 12567.70 80.88 54929.60 88888.00 2012-06-06 08:01:06.000 158 12567.77 80.88 54929.62 88888.00 2012-06-06 08:01:06.125 158 12567.80 80.88 54929.62 88888.00 2012-06-06 08:01:06.250 158 12567.80 80.85 54929.62 88888.00 2012-06-06 08:01:06.375 158 12567.85 80.88 54929.62 88888.00 2012-06-06 08:01:06.500 158 12567.83 80.90 54929.62 88888.00 2012-06-06 08:01:06.625 158 12567.80 80.90 54929.60 88888.00 2012-06-06 08:01:06.750 158 12567.83 80.90 54929.60 88888.00 2012-06-06 08:01:06.875 158 12567.88 80.90 54929.65 88888.00 2012-06-06 08:01:07.000 158 12567.83 80.97 54929.68 88888.00 2012-06-06 08:01:07.125 158 12567.80 80.90 54929.65 88888.00 2012-06-06 08:01:07.250 158 12567.67 80.85 54929.60 88888.00 2012-06-06 08:01:07.375 158 12567.77 80.88 54929.65 88888.00 2012-06-06 08:01:07.500 158 12567.88 80.90 54929.65 88888.00 2012-06-06 08:01:07.625 158 12567.88 80.88 54929.65 88888.00 2012-06-06 08:01:07.750 158 12567.85 80.88 54929.62 88888.00 2012-06-06 08:01:07.875 158 12567.85 80.85 54929.62 88888.00 2012-06-06 08:01:08.000 158 12567.80 80.85 54929.65 88888.00 2012-06-06 08:01:08.125 158 12567.80 80.83 54929.62 88888.00 2012-06-06 08:01:08.250 158 12567.83 80.80 54929.62 88888.00 2012-06-06 08:01:08.375 158 12567.88 80.83 54929.62 88888.00 2012-06-06 08:01:08.500 158 12567.92 80.85 54929.65 88888.00 2012-06-06 08:01:08.625 158 12567.92 80.88 54929.68 88888.00 2012-06-06 08:01:08.750 158 12567.98 80.85 54929.68 88888.00 2012-06-06 08:01:08.875 158 12567.98 80.80 54929.65 88888.00 2012-06-06 08:01:09.000 158 12567.98 80.83 54929.65 88888.00 2012-06-06 08:01:09.125 158 12567.95 80.80 54929.68 88888.00 2012-06-06 08:01:09.250 158 12567.95 80.83 54929.68 88888.00 2012-06-06 08:01:09.375 158 12567.98 80.83 54929.68 88888.00 2012-06-06 08:01:09.500 158 12567.95 80.80 54929.65 88888.00 2012-06-06 08:01:09.625 158 12567.92 80.80 54929.70 88888.00 2012-06-06 08:01:09.750 158 12567.92 80.83 54929.70 88888.00 2012-06-06 08:01:09.875 158 12567.90 80.83 54929.72 88888.00 2012-06-06 08:01:10.000 158 12567.85 80.83 54929.72 88888.00 2012-06-06 08:01:10.125 158 12567.88 80.88 54929.72 88888.00 2012-06-06 08:01:10.250 158 12567.92 80.83 54929.72 88888.00 2012-06-06 08:01:10.375 158 12567.98 80.83 54929.72 88888.00 2012-06-06 08:01:10.500 158 12568.02 80.80 54929.72 88888.00 2012-06-06 08:01:10.625 158 12568.05 80.83 54929.75 88888.00 2012-06-06 08:01:10.750 158 12568.05 80.80 54929.75 88888.00 2012-06-06 08:01:10.875 158 12568.00 80.80 54929.70 88888.00 2012-06-06 08:01:11.000 158 12567.98 80.75 54929.68 88888.00 2012-06-06 08:01:11.125 158 12567.98 80.78 54929.70 88888.00 2012-06-06 08:01:11.250 158 12567.98 80.80 54929.72 88888.00 2012-06-06 08:01:11.375 158 12567.98 80.80 54929.72 88888.00 2012-06-06 08:01:11.500 158 12567.98 80.80 54929.72 88888.00 2012-06-06 08:01:11.625 158 12568.02 80.80 54929.72 88888.00 2012-06-06 08:01:11.750 158 12568.02 80.78 54929.72 88888.00 2012-06-06 08:01:11.875 158 12568.05 80.80 54929.72 88888.00 2012-06-06 08:01:12.000 158 12568.02 80.80 54929.72 88888.00 2012-06-06 08:01:12.125 158 12568.02 80.78 54929.72 88888.00 2012-06-06 08:01:12.250 158 12568.00 80.75 54929.75 88888.00 2012-06-06 08:01:12.375 158 12567.98 80.78 54929.72 88888.00 2012-06-06 08:01:12.500 158 12567.98 80.78 54929.70 88888.00 2012-06-06 08:01:12.625 158 12567.95 80.80 54929.75 88888.00 2012-06-06 08:01:12.750 158 12567.95 80.78 54929.78 88888.00 2012-06-06 08:01:12.875 158 12567.98 80.75 54929.75 88888.00 2012-06-06 08:01:13.000 158 12568.00 80.78 54929.78 88888.00 2012-06-06 08:01:13.125 158 12567.98 80.78 54929.78 88888.00 2012-06-06 08:01:13.250 158 12567.92 80.75 54929.80 88888.00 2012-06-06 08:01:13.375 158 12567.95 80.72 54929.75 88888.00 2012-06-06 08:01:13.500 158 12567.92 80.75 54929.78 88888.00 2012-06-06 08:01:13.625 158 12567.98 80.75 54929.75 88888.00 2012-06-06 08:01:13.750 158 12567.98 80.78 54929.78 88888.00 2012-06-06 08:01:13.875 158 12567.95 80.75 54929.82 88888.00 2012-06-06 08:01:14.000 158 12567.95 80.72 54929.80 88888.00 2012-06-06 08:01:14.125 158 12568.00 80.72 54929.78 88888.00 2012-06-06 08:01:14.250 158 12568.00 80.75 54929.82 88888.00 2012-06-06 08:01:14.375 158 12568.02 80.78 54929.82 88888.00 2012-06-06 08:01:14.500 158 12568.00 80.78 54929.80 88888.00 2012-06-06 08:01:14.625 158 12568.00 80.75 54929.78 88888.00 2012-06-06 08:01:14.750 158 12568.02 80.75 54929.78 88888.00 2012-06-06 08:01:14.875 158 12568.10 80.72 54929.78 88888.00 2012-06-06 08:01:15.000 158 12568.08 80.70 54929.78 88888.00 2012-06-06 08:01:15.125 158 12568.08 80.72 54929.78 88888.00 2012-06-06 08:01:15.250 158 12568.05 80.75 54929.80 88888.00 2012-06-06 08:01:15.375 158 12568.15 80.75 54929.82 88888.00 2012-06-06 08:01:15.500 158 12568.15 80.72 54929.80 88888.00 2012-06-06 08:01:15.625 158 12568.10 80.75 54929.80 88888.00 2012-06-06 08:01:15.750 158 12568.10 80.75 54929.80 88888.00 2012-06-06 08:01:15.875 158 12568.05 80.72 54929.80 88888.00 2012-06-06 08:01:16.000 158 12568.05 80.70 54929.80 88888.00 2012-06-06 08:01:16.125 158 12568.02 80.70 54929.80 88888.00 2012-06-06 08:01:16.250 158 12568.10 80.70 54929.82 88888.00 2012-06-06 08:01:16.375 158 12568.10 80.72 54929.82 88888.00 2012-06-06 08:01:16.500 158 12568.12 80.72 54929.85 88888.00 2012-06-06 08:01:16.625 158 12568.12 80.72 54929.88 88888.00 2012-06-06 08:01:16.750 158 12568.15 80.70 54929.88 88888.00 2012-06-06 08:01:16.875 158 12568.17 80.70 54929.85 88888.00 2012-06-06 08:01:17.000 158 12568.20 80.70 54929.82 88888.00 2012-06-06 08:01:17.125 158 12568.23 80.72 54929.85 88888.00 2012-06-06 08:01:17.250 158 12568.17 80.72 54929.85 88888.00 2012-06-06 08:01:17.375 158 12568.15 80.70 54929.82 88888.00 2012-06-06 08:01:17.500 158 12568.05 80.70 54929.85 88888.00 2012-06-06 08:01:17.625 158 12568.05 80.72 54929.82 88888.00 2012-06-06 08:01:17.750 158 12568.08 80.70 54929.82 88888.00 2012-06-06 08:01:17.875 158 12568.08 80.70 54929.82 88888.00 2012-06-06 08:01:18.000 158 12568.17 80.72 54929.80 88888.00 2012-06-06 08:01:18.125 158 12568.25 80.72 54929.80 88888.00 2012-06-06 08:01:18.250 158 12568.23 80.72 54929.78 88888.00 2012-06-06 08:01:18.375 158 12568.17 80.75 54929.80 88888.00 2012-06-06 08:01:18.500 158 12568.10 80.72 54929.80 88888.00 2012-06-06 08:01:18.625 158 12568.08 80.72 54929.80 88888.00 2012-06-06 08:01:18.750 158 12568.08 80.72 54929.78 88888.00 2012-06-06 08:01:18.875 158 12568.10 80.72 54929.80 88888.00 2012-06-06 08:01:19.000 158 12568.17 80.72 54929.78 88888.00 2012-06-06 08:01:19.125 158 12568.20 80.75 54929.78 88888.00 2012-06-06 08:01:19.250 158 12568.15 80.72 54929.82 88888.00 2012-06-06 08:01:19.375 158 12568.17 80.75 54929.82 88888.00 2012-06-06 08:01:19.500 158 12568.20 80.78 54929.80 88888.00 2012-06-06 08:01:19.625 158 12568.25 80.78 54929.82 88888.00 2012-06-06 08:01:19.750 158 12568.27 80.75 54929.82 88888.00 2012-06-06 08:01:19.875 158 12568.27 80.72 54929.78 88888.00 2012-06-06 08:01:20.000 158 12568.23 80.72 54929.78 88888.00 2012-06-06 08:01:20.125 158 12568.20 80.72 54929.80 88888.00 2012-06-06 08:01:20.250 158 12568.25 80.75 54929.80 88888.00 2012-06-06 08:01:20.375 158 12568.30 80.72 54929.82 88888.00 2012-06-06 08:01:20.500 158 12568.27 80.75 54929.80 88888.00 2012-06-06 08:01:20.625 158 12568.25 80.75 54929.82 88888.00 2012-06-06 08:01:20.750 158 12568.23 80.78 54929.82 88888.00 2012-06-06 08:01:20.875 158 12568.23 80.78 54929.82 88888.00 2012-06-06 08:01:21.000 158 12568.20 80.78 54929.82 88888.00 2012-06-06 08:01:21.125 158 12568.17 80.72 54929.82 88888.00 2012-06-06 08:01:21.250 158 12568.17 80.72 54929.82 88888.00 2012-06-06 08:01:21.375 158 12568.25 80.75 54929.82 88888.00 2012-06-06 08:01:21.500 158 12568.30 80.78 54929.85 88888.00 2012-06-06 08:01:21.625 158 12568.30 80.75 54929.85 88888.00 2012-06-06 08:01:21.750 158 12568.25 80.80 54929.85 88888.00 2012-06-06 08:01:21.875 158 12568.25 80.78 54929.82 88888.00 2012-06-06 08:01:22.000 158 12568.25 80.78 54929.88 88888.00 2012-06-06 08:01:22.125 158 12568.20 80.78 54929.90 88888.00 2012-06-06 08:01:22.250 158 12568.20 80.80 54929.88 88888.00 2012-06-06 08:01:22.375 158 12568.23 80.80 54929.88 88888.00 2012-06-06 08:01:22.500 158 12568.30 80.80 54929.88 88888.00 2012-06-06 08:01:22.625 158 12568.35 80.80 54929.85 88888.00 2012-06-06 08:01:22.750 158 12568.38 80.80 54929.88 88888.00 2012-06-06 08:01:22.875 158 12568.38 80.80 54929.88 88888.00 2012-06-06 08:01:23.000 158 12568.33 80.78 54929.85 88888.00 2012-06-06 08:01:23.125 158 12568.38 80.80 54929.88 88888.00 2012-06-06 08:01:23.250 158 12568.45 80.83 54929.90 88888.00 2012-06-06 08:01:23.375 158 12568.45 80.83 54929.90 88888.00 2012-06-06 08:01:23.500 158 12568.42 80.80 54929.88 88888.00 2012-06-06 08:01:23.625 158 12568.38 80.80 54929.85 88888.00 2012-06-06 08:01:23.750 158 12568.35 80.80 54929.82 88888.00 2012-06-06 08:01:23.875 158 12568.42 80.78 54929.80 88888.00 2012-06-06 08:01:24.000 158 12568.40 80.80 54929.78 88888.00 2012-06-06 08:01:24.125 158 12568.38 80.83 54929.82 88888.00 2012-06-06 08:01:24.250 158 12568.40 80.83 54929.82 88888.00 2012-06-06 08:01:24.375 158 12568.48 80.83 54929.82 88888.00 2012-06-06 08:01:24.500 158 12568.45 80.85 54929.85 88888.00 2012-06-06 08:01:24.625 158 12568.45 80.83 54929.85 88888.00 2012-06-06 08:01:24.750 158 12568.48 80.83 54929.82 88888.00 2012-06-06 08:01:24.875 158 12568.48 80.83 54929.82 88888.00 2012-06-06 08:01:25.000 158 12568.48 80.80 54929.85 88888.00 2012-06-06 08:01:25.125 158 12568.55 80.83 54929.85 88888.00 2012-06-06 08:01:25.250 158 12568.60 80.83 54929.82 88888.00 2012-06-06 08:01:25.375 158 12568.62 80.83 54929.85 88888.00 2012-06-06 08:01:25.500 158 12568.58 80.85 54929.88 88888.00 2012-06-06 08:01:25.625 158 12568.60 80.85 54929.82 88888.00 2012-06-06 08:01:25.750 158 12568.65 80.83 54929.80 88888.00 2012-06-06 08:01:25.875 158 12568.65 80.85 54929.80 88888.00 2012-06-06 08:01:26.000 158 12568.67 80.88 54929.80 88888.00 2012-06-06 08:01:26.125 158 12568.60 80.92 54929.82 88888.00 2012-06-06 08:01:26.250 158 12568.58 80.90 54929.82 88888.00 2012-06-06 08:01:26.375 158 12568.65 80.88 54929.82 88888.00 2012-06-06 08:01:26.500 158 12568.67 80.88 54929.82 88888.00 2012-06-06 08:01:26.625 158 12568.70 80.85 54929.85 88888.00 2012-06-06 08:01:26.750 158 12568.70 80.85 54929.85 88888.00 2012-06-06 08:01:26.875 158 12568.73 80.90 54929.85 88888.00 2012-06-06 08:01:27.000 158 12568.70 80.85 54929.80 88888.00 2012-06-06 08:01:27.125 158 12568.70 80.83 54929.85 88888.00 2012-06-06 08:01:27.250 158 12568.75 80.85 54929.85 88888.00 2012-06-06 08:01:27.375 158 12568.77 80.88 54929.82 88888.00 2012-06-06 08:01:27.500 158 12568.75 80.83 54929.82 88888.00 2012-06-06 08:01:27.625 158 12568.77 80.83 54929.85 88888.00 2012-06-06 08:01:27.750 158 12568.77 80.83 54929.90 88888.00 2012-06-06 08:01:27.875 158 12568.73 80.88 54929.88 88888.00 2012-06-06 08:01:28.000 158 12568.73 80.90 54929.88 88888.00 2012-06-06 08:01:28.125 158 12568.70 80.92 54929.88 88888.00 2012-06-06 08:01:28.250 158 12568.77 80.90 54929.90 88888.00 2012-06-06 08:01:28.375 158 12568.75 80.90 54929.93 88888.00 2012-06-06 08:01:28.500 158 12568.75 80.90 54929.93 88888.00 2012-06-06 08:01:28.625 158 12568.77 80.90 54929.90 88888.00 2012-06-06 08:01:28.750 158 12568.83 80.90 54929.90 88888.00 2012-06-06 08:01:28.875 158 12568.85 80.90 54929.88 88888.00 2012-06-06 08:01:29.000 158 12568.83 80.90 54929.85 88888.00 2012-06-06 08:01:29.125 158 12568.83 80.90 54929.85 88888.00 2012-06-06 08:01:29.250 158 12568.80 80.95 54929.90 88888.00 2012-06-06 08:01:29.375 158 12568.85 81.00 54929.93 88888.00 2012-06-06 08:01:29.500 158 12568.83 80.97 54929.88 88888.00 2012-06-06 08:01:29.625 158 12568.83 80.95 54929.85 88888.00 2012-06-06 08:01:29.750 158 12568.83 80.92 54929.82 88888.00 2012-06-06 08:01:29.875 158 12568.80 80.95 54929.82 88888.00 2012-06-06 08:01:30.000 158 12568.85 80.95 54929.82 88888.00 2012-06-06 08:01:30.125 158 12568.88 80.95 54929.82 88888.00 2012-06-06 08:01:30.250 158 12568.88 80.97 54929.85 88888.00 2012-06-06 08:01:30.375 158 12569.00 81.00 54929.85 88888.00 2012-06-06 08:01:30.500 158 12568.98 80.92 54929.80 88888.00 2012-06-06 08:01:30.625 158 12568.92 80.95 54929.80 88888.00 2012-06-06 08:01:30.750 158 12568.92 80.97 54929.80 88888.00 2012-06-06 08:01:30.875 158 12568.95 81.00 54929.82 88888.00 2012-06-06 08:01:31.000 158 12568.95 80.97 54929.82 88888.00 2012-06-06 08:01:31.125 158 12568.92 80.95 54929.82 88888.00 2012-06-06 08:01:31.250 158 12568.90 80.95 54929.82 88888.00 2012-06-06 08:01:31.375 158 12569.02 80.97 54929.85 88888.00 2012-06-06 08:01:31.500 158 12569.05 80.95 54929.85 88888.00 2012-06-06 08:01:31.625 158 12569.02 80.92 54929.82 88888.00 2012-06-06 08:01:31.750 158 12569.05 80.92 54929.82 88888.00 2012-06-06 08:01:31.875 158 12569.05 80.92 54929.80 88888.00 2012-06-06 08:01:32.000 158 12569.05 80.95 54929.75 88888.00 2012-06-06 08:01:32.125 158 12569.10 81.00 54929.80 88888.00 2012-06-06 08:01:32.250 158 12569.12 80.97 54929.82 88888.00 2012-06-06 08:01:32.375 158 12569.10 81.00 54929.85 88888.00 2012-06-06 08:01:32.500 158 12569.08 81.05 54929.82 88888.00 2012-06-06 08:01:32.625 158 12569.02 81.00 54929.80 88888.00 2012-06-06 08:01:32.750 158 12569.05 81.00 54929.78 88888.00 2012-06-06 08:01:32.875 158 12569.10 80.92 54929.80 88888.00 2012-06-06 08:01:33.000 158 12569.12 80.97 54929.80 88888.00 2012-06-06 08:01:33.125 158 12569.15 81.03 54929.82 88888.00 2012-06-06 08:01:33.250 158 12569.23 80.97 54929.80 88888.00 2012-06-06 08:01:33.375 158 12569.20 81.00 54929.78 88888.00 2012-06-06 08:01:33.500 158 12569.15 80.97 54929.78 88888.00 2012-06-06 08:01:33.625 158 12569.12 81.00 54929.80 88888.00 2012-06-06 08:01:33.750 158 12569.17 81.03 54929.82 88888.00 2012-06-06 08:01:33.875 158 12569.20 81.05 54929.85 88888.00 2012-06-06 08:01:34.000 158 12569.23 81.05 54929.82 88888.00 2012-06-06 08:01:34.125 158 12569.20 81.03 54929.85 88888.00 2012-06-06 08:01:34.250 158 12569.20 81.00 54929.85 88888.00 2012-06-06 08:01:34.375 158 12569.25 81.03 54929.85 88888.00 2012-06-06 08:01:34.500 158 12569.25 81.00 54929.82 88888.00 2012-06-06 08:01:34.625 158 12569.23 81.00 54929.82 88888.00 2012-06-06 08:01:34.750 158 12569.25 81.03 54929.82 88888.00 2012-06-06 08:01:34.875 158 12569.23 81.03 54929.80 88888.00 2012-06-06 08:01:35.000 158 12569.25 81.03 54929.80 88888.00 2012-06-06 08:01:35.125 158 12569.30 81.05 54929.82 88888.00 2012-06-06 08:01:35.250 158 12569.30 81.10 54929.80 88888.00 2012-06-06 08:01:35.375 158 12569.35 81.12 54929.80 88888.00 2012-06-06 08:01:35.500 158 12569.33 81.12 54929.80 88888.00 2012-06-06 08:01:35.625 158 12569.35 81.10 54929.82 88888.00 2012-06-06 08:01:35.750 158 12569.40 81.12 54929.82 88888.00 2012-06-06 08:01:35.875 158 12569.38 81.15 54929.80 88888.00 2012-06-06 08:01:36.000 158 12569.35 81.12 54929.80 88888.00 2012-06-06 08:01:36.125 158 12569.38 81.15 54929.82 88888.00 2012-06-06 08:01:36.250 158 12569.38 81.15 54929.80 88888.00 2012-06-06 08:01:36.375 158 12569.40 81.20 54929.78 88888.00 2012-06-06 08:01:36.500 158 12569.40 81.15 54929.78 88888.00 2012-06-06 08:01:36.625 158 12569.42 81.12 54929.78 88888.00 2012-06-06 08:01:36.750 158 12569.38 81.12 54929.80 88888.00 2012-06-06 08:01:36.875 158 12569.30 81.12 54929.80 88888.00 2012-06-06 08:01:37.000 158 12569.27 81.15 54929.80 88888.00 2012-06-06 08:01:37.125 158 12569.30 81.12 54929.80 88888.00 2012-06-06 08:01:37.250 158 12569.27 81.12 54929.80 88888.00 2012-06-06 08:01:37.375 158 12569.30 81.12 54929.78 88888.00 2012-06-06 08:01:37.500 158 12569.27 81.12 54929.75 88888.00 2012-06-06 08:01:37.625 158 12569.25 81.10 54929.75 88888.00 2012-06-06 08:01:37.750 158 12569.30 81.12 54929.75 88888.00 2012-06-06 08:01:37.875 158 12569.35 81.15 54929.75 88888.00 2012-06-06 08:01:38.000 158 12569.33 81.15 54929.75 88888.00 2012-06-06 08:01:38.125 158 12569.30 81.15 54929.80 88888.00 2012-06-06 08:01:38.250 158 12569.33 81.12 54929.80 88888.00 2012-06-06 08:01:38.375 158 12569.38 81.15 54929.80 88888.00 2012-06-06 08:01:38.500 158 12569.42 81.12 54929.80 88888.00 2012-06-06 08:01:38.625 158 12569.52 81.15 54929.78 88888.00 2012-06-06 08:01:38.750 158 12569.48 81.15 54929.75 88888.00 2012-06-06 08:01:38.875 158 12569.50 81.12 54929.75 88888.00 2012-06-06 08:01:39.000 158 12569.55 81.12 54929.75 88888.00 2012-06-06 08:01:39.125 158 12569.55 81.15 54929.75 88888.00 2012-06-06 08:01:39.250 158 12569.50 81.17 54929.75 88888.00 2012-06-06 08:01:39.375 158 12569.48 81.17 54929.72 88888.00 2012-06-06 08:01:39.500 158 12569.45 81.17 54929.70 88888.00 2012-06-06 08:01:39.625 158 12569.48 81.17 54929.75 88888.00 2012-06-06 08:01:39.750 158 12569.50 81.17 54929.78 88888.00 2012-06-06 08:01:39.875 158 12569.58 81.22 54929.80 88888.00 2012-06-06 08:01:40.000 158 12569.58 81.20 54929.78 88888.00 2012-06-06 08:01:40.125 158 12569.60 81.20 54929.78 88888.00 2012-06-06 08:01:40.250 158 12569.62 81.17 54929.80 88888.00 2012-06-06 08:01:40.375 158 12569.65 81.20 54929.80 88888.00 2012-06-06 08:01:40.500 158 12569.65 81.22 54929.78 88888.00 2012-06-06 08:01:40.625 158 12569.65 81.20 54929.78 88888.00 2012-06-06 08:01:40.750 158 12569.62 81.17 54929.75 88888.00 2012-06-06 08:01:40.875 158 12569.67 81.20 54929.75 88888.00 2012-06-06 08:01:41.000 158 12569.75 81.25 54929.75 88888.00 2012-06-06 08:01:41.125 158 12569.67 81.28 54929.78 88888.00 2012-06-06 08:01:41.250 158 12569.62 81.20 54929.78 88888.00 2012-06-06 08:01:41.375 158 12569.62 81.20 54929.75 88888.00 2012-06-06 08:01:41.500 158 12569.58 81.20 54929.78 88888.00 2012-06-06 08:01:41.625 158 12569.62 81.20 54929.78 88888.00 2012-06-06 08:01:41.750 158 12569.60 81.22 54929.75 88888.00 2012-06-06 08:01:41.875 158 12569.65 81.25 54929.72 88888.00 2012-06-06 08:01:42.000 158 12569.75 81.28 54929.72 88888.00 2012-06-06 08:01:42.125 158 12569.70 81.28 54929.72 88888.00 2012-06-06 08:01:42.250 158 12569.65 81.30 54929.72 88888.00 2012-06-06 08:01:42.375 158 12569.67 81.33 54929.72 88888.00 2012-06-06 08:01:42.500 158 12569.67 81.28 54929.72 88888.00 2012-06-06 08:01:42.625 158 12569.70 81.28 54929.72 88888.00 2012-06-06 08:01:42.750 158 12569.65 81.30 54929.72 88888.00 2012-06-06 08:01:42.875 158 12569.60 81.33 54929.75 88888.00 2012-06-06 08:01:43.000 158 12569.60 81.35 54929.70 88888.00 2012-06-06 08:01:43.125 158 12569.62 81.30 54929.70 88888.00 2012-06-06 08:01:43.250 158 12569.62 81.30 54929.72 88888.00 2012-06-06 08:01:43.375 158 12569.70 81.35 54929.72 88888.00 2012-06-06 08:01:43.500 158 12569.83 81.35 54929.75 88888.00 2012-06-06 08:01:43.625 158 12569.88 81.33 54929.70 88888.00 2012-06-06 08:01:43.750 158 12569.80 81.35 54929.65 88888.00 2012-06-06 08:01:43.875 158 12569.77 81.35 54929.68 88888.00 2012-06-06 08:01:44.000 158 12569.77 81.33 54929.68 88888.00 2012-06-06 08:01:44.125 158 12569.75 81.38 54929.70 88888.00 2012-06-06 08:01:44.250 158 12569.73 81.35 54929.72 88888.00 2012-06-06 08:01:44.375 158 12569.75 81.33 54929.70 88888.00 2012-06-06 08:01:44.500 158 12569.75 81.35 54929.68 88888.00 2012-06-06 08:01:44.625 158 12569.80 81.38 54929.70 88888.00 2012-06-06 08:01:44.750 158 12569.85 81.42 54929.72 88888.00 2012-06-06 08:01:44.875 158 12569.80 81.42 54929.70 88888.00 2012-06-06 08:01:45.000 158 12569.80 81.40 54929.70 88888.00 2012-06-06 08:01:45.125 158 12569.83 81.42 54929.70 88888.00 2012-06-06 08:01:45.250 158 12569.83 81.45 54929.72 88888.00 2012-06-06 08:01:45.375 158 12569.85 81.47 54929.70 88888.00 2012-06-06 08:01:45.500 158 12569.90 81.45 54929.70 88888.00 2012-06-06 08:01:45.625 158 12569.90 81.42 54929.68 88888.00 2012-06-06 08:01:45.750 158 12569.83 81.40 54929.70 88888.00 2012-06-06 08:01:45.875 158 12569.80 81.38 54929.70 88888.00 2012-06-06 08:01:46.000 158 12569.83 81.42 54929.75 88888.00 2012-06-06 08:01:46.125 158 12569.83 81.45 54929.75 88888.00 2012-06-06 08:01:46.250 158 12569.80 81.42 54929.75 88888.00 2012-06-06 08:01:46.375 158 12569.83 81.42 54929.78 88888.00 2012-06-06 08:01:46.500 158 12569.85 81.40 54929.78 88888.00 2012-06-06 08:01:46.625 158 12569.88 81.42 54929.75 88888.00 2012-06-06 08:01:46.750 158 12569.88 81.40 54929.72 88888.00 2012-06-06 08:01:46.875 158 12569.92 81.45 54929.75 88888.00 2012-06-06 08:01:47.000 158 12569.92 81.47 54929.75 88888.00 2012-06-06 08:01:47.125 158 12569.90 81.50 54929.78 88888.00 2012-06-06 08:01:47.250 158 12569.85 81.45 54929.78 88888.00 2012-06-06 08:01:47.375 158 12569.92 81.47 54929.75 88888.00 2012-06-06 08:01:47.500 158 12569.98 81.47 54929.75 88888.00 2012-06-06 08:01:47.625 158 12570.00 81.47 54929.78 88888.00 2012-06-06 08:01:47.750 158 12569.98 81.50 54929.78 88888.00 2012-06-06 08:01:47.875 158 12570.00 81.53 54929.72 88888.00 2012-06-06 08:01:48.000 158 12569.98 81.53 54929.70 88888.00 2012-06-06 08:01:48.125 158 12570.00 81.53 54929.72 88888.00 2012-06-06 08:01:48.250 158 12569.98 81.53 54929.72 88888.00 2012-06-06 08:01:48.375 158 12569.98 81.55 54929.75 88888.00 2012-06-06 08:01:48.500 158 12569.95 81.53 54929.72 88888.00 2012-06-06 08:01:48.625 158 12569.92 81.55 54929.70 88888.00 2012-06-06 08:01:48.750 158 12569.92 81.55 54929.68 88888.00 2012-06-06 08:01:48.875 158 12569.98 81.55 54929.72 88888.00 2012-06-06 08:01:49.000 158 12570.00 81.58 54929.72 88888.00 2012-06-06 08:01:49.125 158 12570.00 81.53 54929.70 88888.00 2012-06-06 08:01:49.250 158 12570.00 81.47 54929.70 88888.00 2012-06-06 08:01:49.375 158 12570.00 81.50 54929.68 88888.00 2012-06-06 08:01:49.500 158 12570.00 81.53 54929.72 88888.00 2012-06-06 08:01:49.625 158 12570.00 81.53 54929.72 88888.00 2012-06-06 08:01:49.750 158 12570.05 81.50 54929.75 88888.00 2012-06-06 08:01:49.875 158 12570.08 81.50 54929.75 88888.00 2012-06-06 08:01:50.000 158 12570.05 81.50 54929.72 88888.00 2012-06-06 08:01:50.125 158 12570.05 81.50 54929.72 88888.00 2012-06-06 08:01:50.250 158 12570.05 81.53 54929.75 88888.00 2012-06-06 08:01:50.375 158 12570.05 81.53 54929.75 88888.00 2012-06-06 08:01:50.500 158 12569.95 81.50 54929.75 88888.00 2012-06-06 08:01:50.625 158 12569.95 81.45 54929.70 88888.00 2012-06-06 08:01:50.750 158 12570.05 81.45 54929.70 88888.00 2012-06-06 08:01:50.875 158 12570.08 81.53 54929.72 88888.00 2012-06-06 08:01:51.000 158 12570.05 81.53 54929.70 88888.00 2012-06-06 08:01:51.125 158 12569.98 81.50 54929.70 88888.00 2012-06-06 08:01:51.250 158 12569.95 81.53 54929.78 88888.00 2012-06-06 08:01:51.375 158 12570.00 81.58 54929.75 88888.00 2012-06-06 08:01:51.500 158 12570.05 81.53 54929.72 88888.00 2012-06-06 08:01:51.625 158 12570.10 81.55 54929.75 88888.00 2012-06-06 08:01:51.750 158 12570.10 81.55 54929.75 88888.00 2012-06-06 08:01:51.875 158 12570.05 81.55 54929.78 88888.00 2012-06-06 08:01:52.000 158 12570.02 81.50 54929.75 88888.00 2012-06-06 08:01:52.125 158 12570.00 81.53 54929.75 88888.00 2012-06-06 08:01:52.250 158 12570.05 81.53 54929.78 88888.00 2012-06-06 08:01:52.375 158 12570.15 81.58 54929.80 88888.00 2012-06-06 08:01:52.500 158 12570.23 81.58 54929.80 88888.00 2012-06-06 08:01:52.625 158 12570.25 81.58 54929.75 88888.00 2012-06-06 08:01:52.750 158 12570.17 81.53 54929.78 88888.00 2012-06-06 08:01:52.875 158 12570.17 81.55 54929.80 88888.00 2012-06-06 08:01:53.000 158 12570.17 81.53 54929.80 88888.00 2012-06-06 08:01:53.125 158 12570.12 81.53 54929.78 88888.00 2012-06-06 08:01:53.250 158 12570.08 81.50 54929.80 88888.00 2012-06-06 08:01:53.375 158 12570.15 81.53 54929.78 88888.00 2012-06-06 08:01:53.500 158 12570.17 81.53 54929.80 88888.00 2012-06-06 08:01:53.625 158 12570.17 81.53 54929.78 88888.00 2012-06-06 08:01:53.750 158 12570.17 81.53 54929.75 88888.00 2012-06-06 08:01:53.875 158 12570.17 81.55 54929.75 88888.00 2012-06-06 08:01:54.000 158 12570.17 81.58 54929.75 88888.00 2012-06-06 08:01:54.125 158 12570.17 81.55 54929.78 88888.00 2012-06-06 08:01:54.250 158 12570.23 81.53 54929.80 88888.00 2012-06-06 08:01:54.375 158 12570.20 81.50 54929.78 88888.00 2012-06-06 08:01:54.500 158 12570.17 81.50 54929.78 88888.00 2012-06-06 08:01:54.625 158 12570.12 81.53 54929.75 88888.00 2012-06-06 08:01:54.750 158 12570.12 81.53 54929.75 88888.00 2012-06-06 08:01:54.875 158 12570.10 81.50 54929.78 88888.00 2012-06-06 08:01:55.000 158 12570.12 81.50 54929.72 88888.00 2012-06-06 08:01:55.125 158 12570.17 81.50 54929.75 88888.00 2012-06-06 08:01:55.250 158 12570.30 81.50 54929.75 88888.00 2012-06-06 08:01:55.375 158 12570.33 81.53 54929.72 88888.00 2012-06-06 08:01:55.500 158 12570.30 81.50 54929.75 88888.00 2012-06-06 08:01:55.625 158 12570.30 81.53 54929.78 88888.00 2012-06-06 08:01:55.750 158 12570.35 81.55 54929.75 88888.00 2012-06-06 08:01:55.875 158 12570.33 81.53 54929.75 88888.00 2012-06-06 08:01:56.000 158 12570.27 81.50 54929.72 88888.00 2012-06-06 08:01:56.125 158 12570.27 81.50 54929.78 88888.00 2012-06-06 08:01:56.250 158 12570.30 81.53 54929.80 88888.00 2012-06-06 08:01:56.375 158 12570.30 81.53 54929.80 88888.00 2012-06-06 08:01:56.500 158 12570.27 81.53 54929.78 88888.00 2012-06-06 08:01:56.625 158 12570.35 81.53 54929.78 88888.00 2012-06-06 08:01:56.750 158 12570.35 81.50 54929.80 88888.00 2012-06-06 08:01:56.875 158 12570.30 81.50 54929.75 88888.00 2012-06-06 08:01:57.000 158 12570.30 81.47 54929.75 88888.00 2012-06-06 08:01:57.125 158 12570.25 81.45 54929.78 88888.00 2012-06-06 08:01:57.250 158 12570.23 81.47 54929.78 88888.00 2012-06-06 08:01:57.375 158 12570.25 81.47 54929.78 88888.00 2012-06-06 08:01:57.500 158 12570.33 81.53 54929.80 88888.00 2012-06-06 08:01:57.625 158 12570.38 81.55 54929.82 88888.00 2012-06-06 08:01:57.750 158 12570.35 81.50 54929.82 88888.00 2012-06-06 08:01:57.875 158 12570.33 81.50 54929.82 88888.00 2012-06-06 08:01:58.000 158 12570.33 81.47 54929.82 88888.00 2012-06-06 08:01:58.125 158 12570.33 81.47 54929.82 88888.00 2012-06-06 08:01:58.250 158 12570.30 81.50 54929.82 88888.00 2012-06-06 08:01:58.375 158 12570.35 81.50 54929.82 88888.00 2012-06-06 08:01:58.500 158 12570.30 81.47 54929.82 88888.00 2012-06-06 08:01:58.625 158 12570.30 81.45 54929.82 88888.00 2012-06-06 08:01:58.750 158 12570.35 81.50 54929.85 88888.00 2012-06-06 08:01:58.875 158 12570.38 81.53 54929.88 88888.00 2012-06-06 08:01:59.000 158 12570.38 81.53 54929.85 88888.00 2012-06-06 08:01:59.125 158 12570.35 81.47 54929.85 88888.00 2012-06-06 08:01:59.250 158 12570.35 81.47 54929.82 88888.00 2012-06-06 08:01:59.375 158 12570.40 81.47 54929.82 88888.00 2012-06-06 08:01:59.500 158 12570.38 81.45 54929.80 88888.00 2012-06-06 08:01:59.625 158 12570.38 81.45 54929.80 88888.00 2012-06-06 08:01:59.750 158 12570.38 81.47 54929.80 88888.00 2012-06-06 08:01:59.875 158 12570.33 81.50 54929.82 88888.00 2012-06-06 08:02:00.000 158 12570.35 81.47 54929.82 88888.00 2012-06-06 08:02:00.125 158 12570.40 81.47 54929.82 88888.00 2012-06-06 08:02:00.250 158 12570.42 81.47 54929.80 88888.00 2012-06-06 08:02:00.375 158 12570.42 81.47 54929.80 88888.00 2012-06-06 08:02:00.500 158 12570.40 81.47 54929.80 88888.00 2012-06-06 08:02:00.625 158 12570.40 81.53 54929.82 88888.00 2012-06-06 08:02:00.750 158 12570.38 81.53 54929.82 88888.00 2012-06-06 08:02:00.875 158 12570.35 81.47 54929.80 88888.00 2012-06-06 08:02:01.000 158 12570.35 81.50 54929.80 88888.00 2012-06-06 08:02:01.125 158 12570.38 81.47 54929.85 88888.00 2012-06-06 08:02:01.250 158 12570.30 81.47 54929.85 88888.00 2012-06-06 08:02:01.375 158 12570.35 81.45 54929.82 88888.00 2012-06-06 08:02:01.500 158 12570.35 81.38 54929.85 88888.00 2012-06-06 08:02:01.625 158 12570.35 81.40 54929.85 88888.00 2012-06-06 08:02:01.750 158 12570.35 81.42 54929.85 88888.00 2012-06-06 08:02:01.875 158 12570.38 81.45 54929.88 88888.00 2012-06-06 08:02:02.000 158 12570.35 81.45 54929.85 88888.00 2012-06-06 08:02:02.125 158 12570.35 81.45 54929.85 88888.00 2012-06-06 08:02:02.250 158 12570.35 81.45 54929.85 88888.00 2012-06-06 08:02:02.375 158 12570.33 81.40 54929.82 88888.00 2012-06-06 08:02:02.500 158 12570.33 81.38 54929.80 88888.00 2012-06-06 08:02:02.625 158 12570.38 81.38 54929.82 88888.00 2012-06-06 08:02:02.750 158 12570.35 81.40 54929.82 88888.00 2012-06-06 08:02:02.875 158 12570.40 81.42 54929.88 88888.00 2012-06-06 08:02:03.000 158 12570.38 81.40 54929.85 88888.00 2012-06-06 08:02:03.125 158 12570.35 81.40 54929.88 88888.00 2012-06-06 08:02:03.250 158 12570.33 81.38 54929.85 88888.00 2012-06-06 08:02:03.375 158 12570.40 81.40 54929.85 88888.00 2012-06-06 08:02:03.500 158 12570.45 81.40 54929.88 88888.00 2012-06-06 08:02:03.625 158 12570.40 81.40 54929.93 88888.00 2012-06-06 08:02:03.750 158 12570.45 81.38 54929.93 88888.00 2012-06-06 08:02:03.875 158 12570.48 81.35 54929.90 88888.00 2012-06-06 08:02:04.000 158 12570.50 81.33 54929.90 88888.00 2012-06-06 08:02:04.125 158 12570.50 81.33 54929.90 88888.00 2012-06-06 08:02:04.250 158 12570.52 81.35 54929.93 88888.00 2012-06-06 08:02:04.375 158 12570.58 81.40 54929.90 88888.00 2012-06-06 08:02:04.500 158 12570.55 81.40 54929.93 88888.00 2012-06-06 08:02:04.625 158 12570.55 81.35 54929.93 88888.00 2012-06-06 08:02:04.750 158 12570.50 81.35 54929.95 88888.00 2012-06-06 08:02:04.875 158 12570.40 81.38 54929.97 88888.00 2012-06-06 08:02:05.000 158 12570.40 81.35 54929.97 88888.00 2012-06-06 08:02:05.125 158 12570.42 81.33 54929.97 88888.00 2012-06-06 08:02:05.250 158 12570.42 81.33 54929.97 88888.00 2012-06-06 08:02:05.375 158 12570.45 81.35 54929.95 88888.00 2012-06-06 08:02:05.500 158 12570.50 81.33 54929.97 88888.00 2012-06-06 08:02:05.625 158 12570.55 81.35 54929.97 88888.00 2012-06-06 08:02:05.750 158 12570.58 81.33 54929.95 88888.00 2012-06-06 08:02:05.875 158 12570.55 81.33 54929.93 88888.00 2012-06-06 08:02:06.000 158 12570.48 81.38 54929.95 88888.00 2012-06-06 08:02:06.125 158 12570.45 81.35 54929.95 88888.00 2012-06-06 08:02:06.250 158 12570.42 81.30 54929.95 88888.00 2012-06-06 08:02:06.375 158 12570.45 81.30 54929.95 88888.00 2012-06-06 08:02:06.500 158 12569.83 81.03 54929.53 88888.00 2012-06-06 08:02:06.625 158 12569.83 81.03 54929.53 88888.00 2012-06-06 08:02:06.750 158 12569.83 80.97 54929.50 88888.00 2012-06-06 08:02:06.875 158 12569.85 81.00 54929.50 88888.00 2012-06-06 08:02:07.000 158 12569.80 80.97 54929.53 88888.00 2012-06-06 08:02:07.125 158 12569.80 80.97 54929.53 88888.00 2012-06-06 08:02:07.250 158 12569.80 80.97 54929.50 88888.00 2012-06-06 08:02:07.375 158 12569.77 80.95 54929.50 88888.00 2012-06-06 08:02:07.500 158 12570.42 81.28 54929.97 88888.00 2012-06-06 08:02:07.625 158 12570.55 81.30 54929.97 88888.00 2012-06-06 08:02:07.750 158 12570.52 81.28 54929.95 88888.00 2012-06-06 08:02:07.875 158 12570.50 81.20 54929.95 88888.00 2012-06-06 08:02:08.000 158 12570.50 81.22 54929.95 88888.00 2012-06-06 08:02:08.125 158 12570.52 81.25 54929.95 88888.00 2012-06-06 08:02:08.250 158 12570.50 81.25 54930.00 88888.00 2012-06-06 08:02:08.375 158 12570.52 81.25 54929.97 88888.00 2012-06-06 08:02:08.500 158 12570.55 81.25 54930.00 88888.00 2012-06-06 08:02:08.625 158 12570.58 81.22 54929.97 88888.00 2012-06-06 08:02:08.750 158 12570.58 81.25 54930.03 88888.00 2012-06-06 08:02:08.875 158 12570.62 81.30 54930.05 88888.00 2012-06-06 08:02:09.000 158 12570.65 81.38 54930.05 88888.00 2012-06-06 08:02:09.125 158 12570.58 81.33 54930.03 88888.00 2012-06-06 08:02:09.250 158 12570.48 81.22 54930.05 88888.00 2012-06-06 08:02:09.375 158 12570.52 81.17 54930.05 88888.00 2012-06-06 08:02:09.500 158 12570.50 81.20 54930.05 88888.00 2012-06-06 08:02:09.625 158 12570.50 81.22 54930.10 88888.00 2012-06-06 08:02:09.750 158 12570.58 81.22 54930.12 88888.00 2012-06-06 08:02:09.875 158 12570.58 81.22 54930.10 88888.00 2012-06-06 08:02:10.000 158 12570.52 81.17 54930.07 88888.00 2012-06-06 08:02:10.125 158 12570.50 81.17 54930.10 88888.00 2012-06-06 08:02:10.250 158 12570.52 81.12 54930.10 88888.00 2012-06-06 08:02:10.375 158 12570.48 81.12 54930.07 88888.00 2012-06-06 08:02:10.500 158 12570.42 81.12 54930.05 88888.00 2012-06-06 08:02:10.625 158 12570.42 81.17 54930.12 88888.00 2012-06-06 08:02:10.750 158 12570.45 81.20 54930.15 88888.00 2012-06-06 08:02:10.875 158 12570.42 81.17 54930.15 88888.00 2012-06-06 08:02:11.000 158 12570.45 81.17 54930.12 88888.00 2012-06-06 08:02:11.125 158 12570.45 81.12 54930.12 88888.00 2012-06-06 08:02:11.250 158 12570.42 81.12 54930.10 88888.00 2012-06-06 08:02:11.375 158 12570.42 81.17 54930.12 88888.00 2012-06-06 08:02:11.500 158 12570.48 81.17 54930.18 88888.00 2012-06-06 08:02:11.625 158 12570.48 81.15 54930.18 88888.00 2012-06-06 08:02:11.750 158 12570.45 81.17 54930.15 88888.00 2012-06-06 08:02:11.875 158 12570.40 81.12 54930.12 88888.00 2012-06-06 08:02:12.000 158 12570.40 81.12 54930.12 88888.00 2012-06-06 08:02:12.125 158 12570.45 81.12 54930.18 88888.00 2012-06-06 08:02:12.250 158 12570.45 81.10 54930.18 88888.00 2012-06-06 08:02:12.375 158 12570.48 81.10 54930.15 88888.00 2012-06-06 08:02:12.500 158 12570.40 81.08 54930.15 88888.00 2012-06-06 08:02:12.625 158 12570.40 81.08 54930.18 88888.00 2012-06-06 08:02:12.750 158 12570.40 81.10 54930.18 88888.00 2012-06-06 08:02:12.875 158 12570.40 81.08 54930.15 88888.00 2012-06-06 08:02:13.000 158 12570.40 81.05 54930.12 88888.00 2012-06-06 08:02:13.125 158 12570.42 81.03 54930.15 88888.00 2012-06-06 08:02:13.250 158 12570.33 81.05 54930.15 88888.00 2012-06-06 08:02:13.375 158 12570.35 81.05 54930.12 88888.00 2012-06-06 08:02:13.500 158 12570.42 81.05 54930.18 88888.00 2012-06-06 08:02:13.625 158 12570.50 81.03 54930.18 88888.00 2012-06-06 08:02:13.750 158 12570.50 81.00 54930.18 88888.00 2012-06-06 08:02:13.875 158 12570.42 81.00 54930.18 88888.00 2012-06-06 08:02:14.000 158 12570.40 81.03 54930.18 88888.00 2012-06-06 08:02:14.125 158 12570.42 81.00 54930.20 88888.00 2012-06-06 08:02:14.250 158 12570.42 81.03 54930.22 88888.00 2012-06-06 08:02:14.375 158 12570.42 81.03 54930.25 88888.00 2012-06-06 08:02:14.500 158 12570.45 81.00 54930.25 88888.00 2012-06-06 08:02:14.625 158 12570.48 81.03 54930.25 88888.00 2012-06-06 08:02:14.750 158 12570.48 81.00 54930.25 88888.00 2012-06-06 08:02:14.875 158 12570.45 81.03 54930.25 88888.00 2012-06-06 08:02:15.000 158 12570.48 81.00 54930.22 88888.00 2012-06-06 08:02:15.125 158 12570.52 81.00 54930.22 88888.00 2012-06-06 08:02:15.250 158 12570.52 80.92 54930.20 88888.00 2012-06-06 08:02:15.375 158 12570.50 80.97 54930.22 88888.00 2012-06-06 08:02:15.500 158 12570.45 80.97 54930.28 88888.00 2012-06-06 08:02:15.625 158 12570.45 80.95 54930.28 88888.00 2012-06-06 08:02:15.750 158 12570.40 80.95 54930.28 88888.00 2012-06-06 08:02:15.875 158 12570.42 80.95 54930.30 88888.00 2012-06-06 08:02:16.000 158 12570.50 80.92 54930.30 88888.00 2012-06-06 08:02:16.125 158 12570.52 80.95 54930.32 88888.00 2012-06-06 08:02:16.250 158 12570.40 80.92 54930.32 88888.00 2012-06-06 08:02:16.375 158 12570.42 80.92 54930.32 88888.00 2012-06-06 08:02:16.500 158 12570.45 80.95 54930.35 88888.00 2012-06-06 08:02:16.625 158 12570.50 80.92 54930.38 88888.00 2012-06-06 08:02:16.750 158 12570.55 80.92 54930.35 88888.00 2012-06-06 08:02:16.875 158 12570.48 80.90 54930.35 88888.00 2012-06-06 08:02:17.000 158 12570.45 80.92 54930.35 88888.00 2012-06-06 08:02:17.125 158 12570.45 80.95 54930.40 88888.00 2012-06-06 08:02:17.250 158 12570.45 80.95 54930.38 88888.00 2012-06-06 08:02:17.375 158 12570.45 80.92 54930.38 88888.00 2012-06-06 08:02:17.500 158 12570.45 80.90 54930.38 88888.00 2012-06-06 08:02:17.625 158 12570.40 80.92 54930.38 88888.00 2012-06-06 08:02:17.750 158 12570.40 80.90 54930.38 88888.00 2012-06-06 08:02:17.875 158 12570.45 80.90 54930.38 88888.00 2012-06-06 08:02:18.000 158 12570.50 80.92 54930.35 88888.00 2012-06-06 08:02:18.125 158 12570.50 80.90 54930.35 88888.00 2012-06-06 08:02:18.250 158 12570.42 80.88 54930.35 88888.00 2012-06-06 08:02:18.375 158 12570.42 80.88 54930.32 88888.00 2012-06-06 08:02:18.500 158 12570.42 80.88 54930.38 88888.00 2012-06-06 08:02:18.625 158 12570.40 80.90 54930.38 88888.00 2012-06-06 08:02:18.750 158 12570.38 80.85 54930.35 88888.00 2012-06-06 08:02:18.875 158 12570.33 80.85 54930.40 88888.00 2012-06-06 08:02:19.000 158 12570.35 80.88 54930.38 88888.00 2012-06-06 08:02:19.125 158 12570.38 80.88 54930.38 88888.00 2012-06-06 08:02:19.250 158 12570.30 80.83 54930.40 88888.00 2012-06-06 08:02:19.375 158 12570.33 80.83 54930.40 88888.00 2012-06-06 08:02:19.500 158 12570.30 80.88 54930.43 88888.00 2012-06-06 08:02:19.625 158 12570.33 80.85 54930.45 88888.00 2012-06-06 08:02:19.750 158 12570.35 80.85 54930.45 88888.00 2012-06-06 08:02:19.875 158 12570.38 80.85 54930.43 88888.00 2012-06-06 08:02:20.000 158 12570.38 80.83 54930.43 88888.00 2012-06-06 08:02:20.125 158 12570.33 80.80 54930.45 88888.00 2012-06-06 08:02:20.250 158 12570.30 80.78 54930.45 88888.00 2012-06-06 08:02:20.375 158 12570.38 80.80 54930.45 88888.00 2012-06-06 08:02:20.500 158 12570.42 80.85 54930.47 88888.00 2012-06-06 08:02:20.625 158 12570.38 80.83 54930.45 88888.00 2012-06-06 08:02:20.750 158 12570.38 80.78 54930.47 88888.00 2012-06-06 08:02:20.875 158 12570.38 80.78 54930.45 88888.00 2012-06-06 08:02:21.000 158 12570.38 80.83 54930.43 88888.00 2012-06-06 08:02:21.125 158 12570.35 80.83 54930.47 88888.00 2012-06-06 08:02:21.250 158 12570.38 80.78 54930.47 88888.00 2012-06-06 08:02:21.375 158 12570.42 80.80 54930.50 88888.00 2012-06-06 08:02:21.500 158 12570.45 80.78 54930.53 88888.00 2012-06-06 08:02:21.625 158 12570.40 80.78 54930.53 88888.00 2012-06-06 08:02:21.750 158 12570.40 80.75 54930.55 88888.00 2012-06-06 08:02:21.875 158 12570.48 80.75 54930.53 88888.00 2012-06-06 08:02:22.000 158 12570.48 80.78 54930.55 88888.00 2012-06-06 08:02:22.125 158 12570.48 80.78 54930.57 88888.00 2012-06-06 08:02:22.250 158 12570.42 80.75 54930.57 88888.00 2012-06-06 08:02:22.375 158 12570.42 80.78 54930.57 88888.00 2012-06-06 08:02:22.500 158 12570.38 80.75 54930.57 88888.00 2012-06-06 08:02:22.625 158 12570.35 80.75 54930.60 88888.00 2012-06-06 08:02:22.750 158 12570.35 80.72 54930.57 88888.00 2012-06-06 08:02:22.875 158 12570.38 80.75 54930.57 88888.00 2012-06-06 08:02:23.000 158 12570.40 80.75 54930.57 88888.00 2012-06-06 08:02:23.125 158 12570.45 80.72 54930.55 88888.00 2012-06-06 08:02:23.250 158 12570.42 80.67 54930.57 88888.00 2012-06-06 08:02:23.375 158 12570.40 80.70 54930.57 88888.00 2012-06-06 08:02:23.500 158 12570.33 80.72 54930.57 88888.00 2012-06-06 08:02:23.625 158 12570.35 80.70 54930.55 88888.00 2012-06-06 08:02:23.750 158 12570.40 80.70 54930.53 88888.00 2012-06-06 08:02:23.875 158 12570.40 80.72 54930.55 88888.00 2012-06-06 08:02:24.000 158 12570.38 80.70 54930.55 88888.00 2012-06-06 08:02:24.125 158 12570.40 80.72 54930.57 88888.00 2012-06-06 08:02:24.250 158 12570.42 80.72 54930.57 88888.00 2012-06-06 08:02:24.375 158 12570.42 80.70 54930.62 88888.00 2012-06-06 08:02:24.500 158 12570.42 80.67 54930.65 88888.00 2012-06-06 08:02:24.625 158 12570.42 80.70 54930.62 88888.00 2012-06-06 08:02:24.750 158 12570.42 80.70 54930.62 88888.00 2012-06-06 08:02:24.875 158 12570.45 80.70 54930.60 88888.00 2012-06-06 08:02:25.000 158 12570.50 80.70 54930.60 88888.00 2012-06-06 08:02:25.125 158 12570.50 80.72 54930.60 88888.00 2012-06-06 08:02:25.250 158 12570.45 80.70 54930.62 88888.00 2012-06-06 08:02:25.375 158 12570.45 80.72 54930.62 88888.00 2012-06-06 08:02:25.500 158 12570.45 80.65 54930.62 88888.00 2012-06-06 08:02:25.625 158 12570.48 80.62 54930.60 88888.00 2012-06-06 08:02:25.750 158 12570.48 80.62 54930.55 88888.00 2012-06-06 08:02:25.875 158 12570.45 80.62 54930.60 88888.00 2012-06-06 08:02:26.000 158 12570.48 80.62 54930.65 88888.00 2012-06-06 08:02:26.125 158 12570.50 80.65 54930.65 88888.00 2012-06-06 08:02:26.250 158 12570.48 80.65 54930.68 88888.00 2012-06-06 08:02:26.375 158 12570.52 80.65 54930.68 88888.00 2012-06-06 08:02:26.500 158 12570.45 80.67 54930.65 88888.00 2012-06-06 08:02:26.625 158 12570.48 80.60 54930.70 88888.00 2012-06-06 08:02:26.750 158 12570.50 80.58 54930.68 88888.00 2012-06-06 08:02:26.875 158 12570.55 80.60 54930.70 88888.00 2012-06-06 08:02:27.000 158 12570.52 80.62 54930.68 88888.00 2012-06-06 08:02:27.125 158 12570.55 80.62 54930.70 88888.00 2012-06-06 08:02:27.250 158 12570.58 80.60 54930.68 88888.00 2012-06-06 08:02:27.375 158 12570.58 80.58 54930.65 88888.00 2012-06-06 08:02:27.500 158 12570.52 80.58 54930.68 88888.00 2012-06-06 08:02:27.625 158 12570.58 80.58 54930.68 88888.00 2012-06-06 08:02:27.750 158 12570.62 80.58 54930.68 88888.00 2012-06-06 08:02:27.875 158 12570.62 80.58 54930.70 88888.00 2012-06-06 08:02:28.000 158 12570.55 80.55 54930.70 88888.00 2012-06-06 08:02:28.125 158 12570.60 80.58 54930.75 88888.00 2012-06-06 08:02:28.250 158 12570.62 80.53 54930.75 88888.00 2012-06-06 08:02:28.375 158 12570.62 80.50 54930.70 88888.00 2012-06-06 08:02:28.500 158 12570.60 80.47 54930.72 88888.00 2012-06-06 08:02:28.625 158 12570.55 80.53 54930.70 88888.00 2012-06-06 08:02:28.750 158 12570.55 80.53 54930.72 88888.00 2012-06-06 08:02:28.875 158 12570.58 80.50 54930.72 88888.00 2012-06-06 08:02:29.000 158 12570.58 80.47 54930.75 88888.00 2012-06-06 08:02:29.125 158 12570.60 80.50 54930.80 88888.00 2012-06-06 08:02:29.250 158 12570.58 80.45 54930.82 88888.00 2012-06-06 08:02:29.375 158 12570.60 80.45 54930.82 88888.00 2012-06-06 08:02:29.500 158 12570.65 80.45 54930.82 88888.00 2012-06-06 08:02:29.625 158 12570.67 80.45 54930.80 88888.00 2012-06-06 08:02:29.750 158 12570.62 80.47 54930.78 88888.00 2012-06-06 08:02:29.875 158 12570.58 80.45 54930.75 88888.00 2012-06-06 08:02:30.000 158 12570.65 80.45 54930.78 88888.00 2012-06-06 08:02:30.125 158 12570.65 80.42 54930.78 88888.00 2012-06-06 08:02:30.250 158 12570.67 80.38 54930.75 88888.00 2012-06-06 08:02:30.375 158 12570.70 80.38 54930.72 88888.00 2012-06-06 08:02:30.500 158 12570.73 80.38 54930.75 88888.00 2012-06-06 08:02:30.625 158 12570.67 80.42 54930.80 88888.00 2012-06-06 08:02:30.750 158 12570.67 80.40 54930.82 88888.00 2012-06-06 08:02:30.875 158 12570.73 80.38 54930.78 88888.00 2012-06-06 08:02:31.000 158 12570.73 80.35 54930.72 88888.00 2012-06-06 08:02:31.125 158 12570.73 80.38 54930.78 88888.00 2012-06-06 08:02:31.250 158 12570.65 80.33 54930.85 88888.00 2012-06-06 08:02:31.375 158 12570.67 80.30 54930.85 88888.00 2012-06-06 08:02:31.500 158 12570.70 80.30 54930.82 88888.00 2012-06-06 08:02:31.625 158 12570.73 80.33 54930.82 88888.00 2012-06-06 08:02:31.750 158 12570.65 80.33 54930.82 88888.00 2012-06-06 08:02:31.875 158 12570.60 80.33 54930.80 88888.00 2012-06-06 08:02:32.000 158 12570.62 80.33 54930.82 88888.00 2012-06-06 08:02:32.125 158 12570.65 80.30 54930.85 88888.00 2012-06-06 08:02:32.250 158 12570.60 80.25 54930.82 88888.00 2012-06-06 08:02:32.375 158 12570.62 80.25 54930.82 88888.00 2012-06-06 08:02:32.500 158 12570.65 80.25 54930.80 88888.00 2012-06-06 08:02:32.625 158 12570.55 80.25 54930.82 88888.00 2012-06-06 08:02:32.750 158 12570.50 80.17 54930.80 88888.00 2012-06-06 08:02:32.875 158 12570.55 80.20 54930.85 88888.00 2012-06-06 08:02:33.000 158 12570.55 80.22 54930.85 88888.00 2012-06-06 08:02:33.125 158 12570.52 80.17 54930.85 88888.00 2012-06-06 08:02:33.250 158 12570.48 80.12 54930.88 88888.00 2012-06-06 08:02:33.375 158 12570.52 80.12 54930.93 88888.00 2012-06-06 08:02:33.500 158 12570.50 80.17 54930.90 88888.00 2012-06-06 08:02:33.625 158 12570.48 80.17 54930.90 88888.00 2012-06-06 08:02:33.750 158 12570.48 80.12 54930.90 88888.00 2012-06-06 08:02:33.875 158 12570.50 80.10 54930.93 88888.00 2012-06-06 08:02:34.000 158 12570.52 80.10 54930.88 88888.00 2012-06-06 08:02:34.125 158 12570.55 80.10 54930.90 88888.00 2012-06-06 08:02:34.250 158 12570.50 80.08 54930.93 88888.00 2012-06-06 08:02:34.375 158 12570.48 80.05 54930.93 88888.00 2012-06-06 08:02:34.500 158 12570.52 80.03 54930.93 88888.00 2012-06-06 08:02:34.625 158 12570.52 79.97 54930.93 88888.00 2012-06-06 08:02:34.750 158 12570.50 80.00 54930.90 88888.00 2012-06-06 08:02:34.875 158 12570.50 80.00 54930.95 88888.00 2012-06-06 08:02:35.000 158 12570.55 79.97 54930.95 88888.00 2012-06-06 08:02:35.125 158 12570.52 79.97 54930.97 88888.00 2012-06-06 08:02:35.250 158 12570.42 79.97 54930.97 88888.00 2012-06-06 08:02:35.375 158 12570.48 79.97 54930.93 88888.00 2012-06-06 08:02:35.500 158 12570.45 79.92 54930.95 88888.00 2012-06-06 08:02:35.625 158 12570.45 79.90 54930.95 88888.00 2012-06-06 08:02:35.750 158 12570.48 79.88 54930.95 88888.00 2012-06-06 08:02:35.875 158 12570.50 79.90 54930.93 88888.00 2012-06-06 08:02:36.000 158 12570.48 79.92 54930.97 88888.00 2012-06-06 08:02:36.125 158 12570.48 79.90 54930.97 88888.00 2012-06-06 08:02:36.250 158 12570.45 79.83 54930.95 88888.00 2012-06-06 08:02:36.375 158 12570.48 79.78 54930.93 88888.00 2012-06-06 08:02:36.500 158 12570.48 79.80 54930.95 88888.00 2012-06-06 08:02:36.625 158 12570.52 79.78 54930.97 88888.00 2012-06-06 08:02:36.750 158 12570.50 79.72 54931.00 88888.00 2012-06-06 08:02:36.875 158 12570.48 79.72 54931.00 88888.00 2012-06-06 08:02:37.000 158 12570.48 79.75 54930.97 88888.00 2012-06-06 08:02:37.125 158 12570.42 79.75 54930.97 88888.00 2012-06-06 08:02:37.250 158 12570.40 79.72 54931.03 88888.00 2012-06-06 08:02:37.375 158 12570.45 79.72 54931.03 88888.00 2012-06-06 08:02:37.500 158 12570.42 79.67 54931.00 88888.00 2012-06-06 08:02:37.625 158 12570.40 79.62 54931.00 88888.00 2012-06-06 08:02:37.750 158 12570.35 79.60 54931.00 88888.00 2012-06-06 08:02:37.875 158 12570.27 79.60 54931.05 88888.00 2012-06-06 08:02:38.000 158 12570.25 79.58 54931.00 88888.00 2012-06-06 08:02:38.125 158 12570.30 79.62 54931.03 88888.00 2012-06-06 08:02:38.250 158 12570.30 79.62 54931.03 88888.00 2012-06-06 08:02:38.375 158 12570.33 79.58 54931.00 88888.00 2012-06-06 08:02:38.500 158 12570.25 79.55 54931.03 88888.00 2012-06-06 08:02:38.625 158 12570.23 79.55 54931.05 88888.00 2012-06-06 08:02:38.750 158 12570.23 79.55 54931.00 88888.00 2012-06-06 08:02:38.875 158 12570.30 79.53 54930.97 88888.00 2012-06-06 08:02:39.000 158 12570.35 79.50 54931.03 88888.00 2012-06-06 08:02:39.125 158 12570.30 79.47 54931.05 88888.00 2012-06-06 08:02:39.250 158 12570.23 79.47 54931.07 88888.00 2012-06-06 08:02:39.375 158 12570.25 79.47 54931.03 88888.00 2012-06-06 08:02:39.500 158 12570.25 79.45 54931.03 88888.00 2012-06-06 08:02:39.625 158 12570.25 79.40 54931.05 88888.00 2012-06-06 08:02:39.750 158 12570.23 79.38 54931.07 88888.00 2012-06-06 08:02:39.875 158 12570.23 79.35 54931.07 88888.00 2012-06-06 08:02:40.000 158 12570.30 79.35 54931.10 88888.00 2012-06-06 08:02:40.125 158 12570.20 79.30 54931.07 88888.00 2012-06-06 08:02:40.250 158 12570.15 79.35 54931.10 88888.00 2012-06-06 08:02:40.375 158 12570.23 79.33 54931.12 88888.00 2012-06-06 08:02:40.500 158 12570.23 79.30 54931.10 88888.00 2012-06-06 08:02:40.625 158 12570.23 79.30 54931.10 88888.00 2012-06-06 08:02:40.750 158 12570.17 79.30 54931.10 88888.00 2012-06-06 08:02:40.875 158 12570.12 79.33 54931.10 88888.00 2012-06-06 08:02:41.000 158 12570.15 79.30 54931.07 88888.00 2012-06-06 08:02:41.125 158 12570.17 79.28 54931.07 88888.00 2012-06-06 08:02:41.250 158 12570.17 79.25 54931.12 88888.00 2012-06-06 08:02:41.375 158 12570.17 79.25 54931.15 88888.00 2012-06-06 08:02:41.500 158 12570.15 79.25 54931.12 88888.00 2012-06-06 08:02:41.625 158 12570.08 79.22 54931.12 88888.00 2012-06-06 08:02:41.750 158 12570.08 79.17 54931.12 88888.00 2012-06-06 08:02:41.875 158 12570.10 79.17 54931.07 88888.00 2012-06-06 08:02:42.000 158 12570.15 79.20 54931.07 88888.00 2012-06-06 08:02:42.125 158 12570.10 79.20 54931.12 88888.00 2012-06-06 08:02:42.250 158 12570.10 79.15 54931.10 88888.00 2012-06-06 08:02:42.375 158 12570.10 79.15 54931.10 88888.00 2012-06-06 08:02:42.500 158 12570.08 79.12 54931.12 88888.00 2012-06-06 08:02:42.625 158 12570.05 79.10 54931.12 88888.00 2012-06-06 08:02:42.750 158 12570.10 79.10 54931.10 88888.00 2012-06-06 08:02:42.875 158 12570.12 79.15 54931.12 88888.00 2012-06-06 08:02:43.000 158 12570.15 79.10 54931.12 88888.00 2012-06-06 08:02:43.125 158 12570.10 79.08 54931.12 88888.00 2012-06-06 08:02:43.250 158 12570.05 79.00 54931.10 88888.00 2012-06-06 08:02:43.375 158 12570.02 78.97 54931.07 88888.00 2012-06-06 08:02:43.500 158 12570.02 79.00 54931.12 88888.00 2012-06-06 08:02:43.625 158 12570.10 79.00 54931.07 88888.00 2012-06-06 08:02:43.750 158 12570.05 79.03 54931.12 88888.00 2012-06-06 08:02:43.875 158 12570.00 79.03 54931.15 88888.00 2012-06-06 08:02:44.000 158 12570.00 79.00 54931.15 88888.00 2012-06-06 08:02:44.125 158 12570.02 78.92 54931.15 88888.00 2012-06-06 08:02:44.250 158 12570.05 78.88 54931.12 88888.00 2012-06-06 08:02:44.375 158 12570.08 78.95 54931.12 88888.00 2012-06-06 08:02:44.500 158 12570.08 78.92 54931.15 88888.00 2012-06-06 08:02:44.625 158 12570.08 78.90 54931.15 88888.00 2012-06-06 08:02:44.750 158 12569.98 78.90 54931.18 88888.00 2012-06-06 08:02:44.875 158 12569.92 78.90 54931.18 88888.00 2012-06-06 08:02:45.000 158 12570.00 78.92 54931.18 88888.00 2012-06-06 08:02:45.125 158 12570.10 78.95 54931.18 88888.00 2012-06-06 08:02:45.250 158 12570.10 78.90 54931.20 88888.00 2012-06-06 08:02:45.375 158 12570.05 78.90 54931.20 88888.00 2012-06-06 08:02:45.500 158 12569.98 78.85 54931.18 88888.00 2012-06-06 08:02:45.625 158 12569.95 78.80 54931.18 88888.00 2012-06-06 08:02:45.750 158 12569.98 78.80 54931.20 88888.00 2012-06-06 08:02:45.875 158 12569.98 78.83 54931.20 88888.00 2012-06-06 08:02:46.000 158 12569.95 78.83 54931.20 88888.00 2012-06-06 08:02:46.125 158 12569.85 78.83 54931.25 88888.00 2012-06-06 08:02:46.250 158 12569.83 78.78 54931.22 88888.00 2012-06-06 08:02:46.375 158 12569.90 78.78 54931.22 88888.00 2012-06-06 08:02:46.500 158 12569.88 78.78 54931.25 88888.00 2012-06-06 08:02:46.625 158 12569.90 78.78 54931.25 88888.00 2012-06-06 08:02:46.750 158 12569.92 78.75 54931.25 88888.00 2012-06-06 08:02:46.875 158 12569.90 78.72 54931.22 88888.00 2012-06-06 08:02:47.000 158 12569.90 78.70 54931.22 88888.00 2012-06-06 08:02:47.125 158 12569.98 78.72 54931.25 88888.00 2012-06-06 08:02:47.250 158 12569.95 78.72 54931.22 88888.00 2012-06-06 08:02:47.375 158 12569.90 78.67 54931.18 88888.00 2012-06-06 08:02:47.500 158 12569.92 78.67 54931.20 88888.00 2012-06-06 08:02:47.625 158 12569.92 78.70 54931.22 88888.00 2012-06-06 08:02:47.750 158 12569.95 78.70 54931.22 88888.00 2012-06-06 08:02:47.875 158 12569.92 78.67 54931.20 88888.00 2012-06-06 08:02:48.000 158 12569.92 78.65 54931.18 88888.00 2012-06-06 08:02:48.125 158 12569.92 78.62 54931.18 88888.00 2012-06-06 08:02:48.250 158 12569.92 78.62 54931.18 88888.00 2012-06-06 08:02:48.375 158 12569.92 78.62 54931.18 88888.00 2012-06-06 08:02:48.500 158 12569.90 78.67 54931.18 88888.00 2012-06-06 08:02:48.625 158 12569.92 78.72 54931.20 88888.00 2012-06-06 08:02:48.750 158 12569.90 78.70 54931.18 88888.00 2012-06-06 08:02:48.875 158 12569.88 78.65 54931.18 88888.00 2012-06-06 08:02:49.000 158 12569.90 78.65 54931.18 88888.00 2012-06-06 08:02:49.125 158 12569.85 78.65 54931.20 88888.00 2012-06-06 08:02:49.250 158 12569.83 78.70 54931.20 88888.00 2012-06-06 08:02:49.375 158 12569.90 78.72 54931.20 88888.00 2012-06-06 08:02:49.500 158 12569.90 78.67 54931.20 88888.00 2012-06-06 08:02:49.625 158 12569.88 78.67 54931.18 88888.00 2012-06-06 08:02:49.750 158 12569.90 78.65 54931.15 88888.00 2012-06-06 08:02:49.875 158 12569.95 78.67 54931.18 88888.00 2012-06-06 08:02:50.000 158 12569.98 78.67 54931.18 88888.00 2012-06-06 08:02:50.125 158 12569.95 78.70 54931.20 88888.00 2012-06-06 08:02:50.250 158 12569.92 78.70 54931.18 88888.00 2012-06-06 08:02:50.375 158 12569.92 78.70 54931.15 88888.00 2012-06-06 08:02:50.500 158 12569.95 78.65 54931.15 88888.00 2012-06-06 08:02:50.625 158 12569.92 78.62 54931.18 88888.00 2012-06-06 08:02:50.750 158 12569.95 78.67 54931.18 88888.00 2012-06-06 08:02:50.875 158 12569.92 78.65 54931.18 88888.00 2012-06-06 08:02:51.000 158 12569.92 78.65 54931.18 88888.00 2012-06-06 08:02:51.125 158 12569.98 78.65 54931.18 88888.00 2012-06-06 08:02:51.250 158 12569.92 78.62 54931.18 88888.00 2012-06-06 08:02:51.375 158 12569.92 78.65 54931.18 88888.00 2012-06-06 08:02:51.500 158 12569.90 78.65 54931.18 88888.00 2012-06-06 08:02:51.625 158 12569.90 78.62 54931.18 88888.00 2012-06-06 08:02:51.750 158 12569.88 78.60 54931.20 88888.00 2012-06-06 08:02:51.875 158 12569.88 78.62 54931.20 88888.00 2012-06-06 08:02:52.000 158 12569.90 78.65 54931.20 88888.00 2012-06-06 08:02:52.125 158 12569.92 78.67 54931.25 88888.00 2012-06-06 08:02:52.250 158 12569.90 78.67 54931.28 88888.00 2012-06-06 08:02:52.375 158 12569.90 78.72 54931.25 88888.00 2012-06-06 08:02:52.500 158 12569.90 78.70 54931.22 88888.00 2012-06-06 08:02:52.625 158 12569.92 78.65 54931.22 88888.00 2012-06-06 08:02:52.750 158 12569.95 78.65 54931.22 88888.00 2012-06-06 08:02:52.875 158 12569.88 78.65 54931.22 88888.00 2012-06-06 08:02:53.000 158 12569.88 78.65 54931.20 88888.00 2012-06-06 08:02:53.125 158 12569.83 78.65 54931.20 88888.00 2012-06-06 08:02:53.250 158 12569.88 78.60 54931.22 88888.00 2012-06-06 08:02:53.375 158 12570.00 78.60 54931.20 88888.00 2012-06-06 08:02:53.500 158 12570.08 78.65 54931.20 88888.00 2012-06-06 08:02:53.625 158 12570.00 78.67 54931.20 88888.00 2012-06-06 08:02:53.750 158 12569.90 78.60 54931.18 88888.00 2012-06-06 08:02:53.875 158 12569.88 78.60 54931.15 88888.00 2012-06-06 08:02:54.000 158 12569.90 78.62 54931.18 88888.00 2012-06-06 08:02:54.125 158 12569.92 78.67 54931.20 88888.00 2012-06-06 08:02:54.250 158 12569.92 78.62 54931.18 88888.00 2012-06-06 08:02:54.375 158 12569.92 78.62 54931.12 88888.00 2012-06-06 08:02:54.500 158 12569.90 78.65 54931.12 88888.00 2012-06-06 08:02:54.625 158 12569.85 78.65 54931.12 88888.00 2012-06-06 08:02:54.750 158 12569.85 78.65 54931.10 88888.00 2012-06-06 08:02:54.875 158 12569.85 78.67 54931.15 88888.00 2012-06-06 08:02:55.000 158 12569.83 78.70 54931.18 88888.00 2012-06-06 08:02:55.125 158 12569.83 78.70 54931.15 88888.00 2012-06-06 08:02:55.250 158 12569.80 78.67 54931.15 88888.00 2012-06-06 08:02:55.375 158 12569.85 78.70 54931.15 88888.00 2012-06-06 08:02:55.500 158 12569.88 78.70 54931.15 88888.00 2012-06-06 08:02:55.625 158 12569.98 78.70 54931.18 88888.00 2012-06-06 08:02:55.750 158 12569.88 78.67 54931.18 88888.00 2012-06-06 08:02:55.875 158 12569.75 78.62 54931.15 88888.00 2012-06-06 08:02:56.000 158 12569.80 78.67 54931.12 88888.00 2012-06-06 08:02:56.125 158 12569.85 78.67 54931.18 88888.00 2012-06-06 08:02:56.250 158 12569.85 78.67 54931.15 88888.00 2012-06-06 08:02:56.375 158 12569.92 78.70 54931.15 88888.00 2012-06-06 08:02:56.500 158 12569.90 78.67 54931.15 88888.00 2012-06-06 08:02:56.625 158 12569.92 78.67 54931.15 88888.00 2012-06-06 08:02:56.750 158 12569.95 78.67 54931.15 88888.00 2012-06-06 08:02:56.875 158 12569.85 78.67 54931.18 88888.00 2012-06-06 08:02:57.000 158 12569.83 78.67 54931.18 88888.00 2012-06-06 08:02:57.125 158 12569.83 78.67 54931.15 88888.00 2012-06-06 08:02:57.250 158 12569.83 78.62 54931.15 88888.00 2012-06-06 08:02:57.375 158 12569.85 78.65 54931.12 88888.00 2012-06-06 08:02:57.500 158 12569.88 78.67 54931.12 88888.00 2012-06-06 08:02:57.625 158 12569.88 78.67 54931.15 88888.00 2012-06-06 08:02:57.750 158 12569.83 78.65 54931.18 88888.00 2012-06-06 08:02:57.875 158 12569.85 78.67 54931.18 88888.00 2012-06-06 08:02:58.000 158 12569.80 78.67 54931.18 88888.00 2012-06-06 08:02:58.125 158 12569.85 78.70 54931.20 88888.00 2012-06-06 08:02:58.250 158 12569.88 78.70 54931.20 88888.00 2012-06-06 08:02:58.375 158 12569.85 78.67 54931.20 88888.00 2012-06-06 08:02:58.500 158 12569.75 78.62 54931.20 88888.00 2012-06-06 08:02:58.625 158 12569.77 78.65 54931.20 88888.00 2012-06-06 08:02:58.750 158 12569.80 78.67 54931.18 88888.00 2012-06-06 08:02:58.875 158 12569.85 78.65 54931.20 88888.00 2012-06-06 08:02:59.000 158 12569.88 78.65 54931.18 88888.00 2012-06-06 08:02:59.125 158 12569.83 78.62 54931.20 88888.00 2012-06-06 08:02:59.250 158 12569.75 78.62 54931.22 88888.00 2012-06-06 08:02:59.375 158 12569.77 78.67 54931.22 88888.00 2012-06-06 08:02:59.500 158 12569.77 78.67 54931.22 88888.00 2012-06-06 08:02:59.625 158 12569.77 78.62 54931.22 88888.00 2012-06-06 08:02:59.750 158 12569.77 78.65 54931.18 88888.00 2012-06-06 08:02:59.875 158 12569.80 78.62 54931.15 88888.00 2012-06-06 08:03:00.000 158 12569.88 78.60 54931.12 88888.00 2012-06-06 08:03:00.125 158 12569.85 78.60 54931.18 88888.00 2012-06-06 08:03:00.250 158 12569.83 78.62 54931.15 88888.00 2012-06-06 08:03:00.375 158 12569.83 78.67 54931.12 88888.00 2012-06-06 08:03:00.500 158 12569.83 78.67 54931.15 88888.00 2012-06-06 08:03:00.625 158 12569.77 78.67 54931.15 88888.00 2012-06-06 08:03:00.750 158 12569.85 78.65 54931.18 88888.00 2012-06-06 08:03:00.875 158 12569.77 78.60 54931.18 88888.00 2012-06-06 08:03:01.000 158 12569.75 78.65 54931.15 88888.00 2012-06-06 08:03:01.125 158 12569.73 78.65 54931.15 88888.00 2012-06-06 08:03:01.250 158 12569.65 78.60 54931.15 88888.00 2012-06-06 08:03:01.375 158 12569.73 78.62 54931.15 88888.00 2012-06-06 08:03:01.500 158 12569.75 78.65 54931.18 88888.00 2012-06-06 08:03:01.625 158 12569.80 78.67 54931.20 88888.00 2012-06-06 08:03:01.750 158 12569.77 78.67 54931.20 88888.00 2012-06-06 08:03:01.875 158 12569.77 78.70 54931.18 88888.00 2012-06-06 08:03:02.000 158 12569.80 78.67 54931.15 88888.00 2012-06-06 08:03:02.125 158 12569.75 78.62 54931.15 88888.00 2012-06-06 08:03:02.250 158 12569.83 78.65 54931.18 88888.00 2012-06-06 08:03:02.375 158 12569.88 78.65 54931.15 88888.00 2012-06-06 08:03:02.500 158 12569.85 78.65 54931.15 88888.00 2012-06-06 08:03:02.625 158 12569.92 78.70 54931.20 88888.00 2012-06-06 08:03:02.750 158 12569.88 78.72 54931.20 88888.00 2012-06-06 08:03:02.875 158 12569.77 78.65 54931.12 88888.00 2012-06-06 08:03:03.000 158 12569.73 78.60 54931.15 88888.00 2012-06-06 08:03:03.125 158 12569.77 78.62 54931.15 88888.00 2012-06-06 08:03:03.250 158 12569.83 78.60 54931.18 88888.00 2012-06-06 08:03:03.375 158 12569.85 78.62 54931.15 88888.00 2012-06-06 08:03:03.500 158 12569.88 78.65 54931.18 88888.00 2012-06-06 08:03:03.625 158 12569.88 78.67 54931.18 88888.00 2012-06-06 08:03:03.750 158 12569.92 78.67 54931.20 88888.00 2012-06-06 08:03:03.875 158 12569.92 78.65 54931.22 88888.00 2012-06-06 08:03:04.000 158 12569.83 78.67 54931.20 88888.00 2012-06-06 08:03:04.125 158 12569.83 78.67 54931.20 88888.00 2012-06-06 08:03:04.250 158 12569.83 78.65 54931.18 88888.00 2012-06-06 08:03:04.375 158 12569.85 78.67 54931.18 88888.00 2012-06-06 08:03:04.500 158 12569.80 78.67 54931.20 88888.00 2012-06-06 08:03:04.625 158 12569.80 78.62 54931.25 88888.00 2012-06-06 08:03:04.750 158 12569.85 78.62 54931.25 88888.00 2012-06-06 08:03:04.875 158 12569.98 78.70 54931.20 88888.00 2012-06-06 08:03:05.000 158 12570.00 78.67 54931.20 88888.00 2012-06-06 08:03:05.125 158 12569.95 78.65 54931.20 88888.00 2012-06-06 08:03:05.250 158 12569.88 78.65 54931.22 88888.00 2012-06-06 08:03:05.375 158 12569.88 78.67 54931.20 88888.00 2012-06-06 08:03:05.500 158 12569.88 78.67 54931.22 88888.00 2012-06-06 08:03:05.625 158 12569.95 78.70 54931.22 88888.00 2012-06-06 08:03:05.750 158 12569.95 78.70 54931.20 88888.00 2012-06-06 08:03:05.875 158 12569.92 78.72 54931.20 88888.00 2012-06-06 08:03:06.000 158 12569.90 78.72 54931.18 88888.00 2012-06-06 08:03:06.125 158 12569.88 78.72 54931.20 88888.00 2012-06-06 08:03:06.250 158 12569.83 78.67 54931.20 88888.00 2012-06-06 08:03:06.375 158 12569.83 78.70 54931.18 88888.00 2012-06-06 08:03:06.500 158 12569.92 78.72 54931.15 88888.00 2012-06-06 08:03:06.625 158 12569.98 78.70 54931.15 88888.00 2012-06-06 08:03:06.750 158 12570.00 78.75 54931.20 88888.00 2012-06-06 08:03:06.875 158 12569.95 78.70 54931.18 88888.00 2012-06-06 08:03:07.000 158 12569.83 78.70 54931.15 88888.00 2012-06-06 08:03:07.125 158 12569.83 78.70 54931.18 88888.00 2012-06-06 08:03:07.250 158 12569.80 78.70 54931.20 88888.00 2012-06-06 08:03:07.375 158 12569.85 78.72 54931.18 88888.00 2012-06-06 08:03:07.500 158 12569.85 78.70 54931.18 88888.00 2012-06-06 08:03:07.625 158 12569.85 78.72 54931.18 88888.00 2012-06-06 08:03:07.750 158 12569.85 78.72 54931.18 88888.00 2012-06-06 08:03:07.875 158 12569.85 78.70 54931.18 88888.00 2012-06-06 08:03:08.000 158 12569.85 78.72 54931.18 88888.00 2012-06-06 08:03:08.125 158 12569.83 78.72 54931.20 88888.00 2012-06-06 08:03:08.250 158 12569.88 78.70 54931.20 88888.00 2012-06-06 08:03:08.375 158 12569.92 78.67 54931.18 88888.00 2012-06-06 08:03:08.500 158 12569.92 78.67 54931.20 88888.00 2012-06-06 08:03:08.625 158 12569.95 78.70 54931.20 88888.00 2012-06-06 08:03:08.750 158 12569.98 78.70 54931.20 88888.00 2012-06-06 08:03:08.875 158 12570.00 78.70 54931.20 88888.00 2012-06-06 08:03:09.000 158 12569.98 78.67 54931.15 88888.00 2012-06-06 08:03:09.125 158 12570.00 78.65 54931.15 88888.00 2012-06-06 08:03:09.250 158 12569.98 78.67 54931.18 88888.00 2012-06-06 08:03:09.375 158 12569.95 78.72 54931.18 88888.00 2012-06-06 08:03:09.500 158 12569.92 78.70 54931.18 88888.00 2012-06-06 08:03:09.625 158 12569.90 78.70 54931.18 88888.00 2012-06-06 08:03:09.750 158 12569.92 78.72 54931.20 88888.00 2012-06-06 08:03:09.875 158 12569.90 78.72 54931.20 88888.00 2012-06-06 08:03:10.000 158 12569.85 78.75 54931.25 88888.00 2012-06-06 08:03:10.125 158 12569.92 78.85 54931.30 88888.00 2012-06-06 08:03:10.250 158 12569.90 78.72 54931.25 88888.00 2012-06-06 08:03:10.375 158 12569.90 78.70 54931.18 88888.00 2012-06-06 08:03:10.500 158 12569.90 78.70 54931.18 88888.00 2012-06-06 08:03:10.625 158 12569.88 78.75 54931.22 88888.00 2012-06-06 08:03:10.750 158 12569.88 78.72 54931.20 88888.00 2012-06-06 08:03:10.875 158 12569.88 78.70 54931.20 88888.00 2012-06-06 08:03:11.000 158 12569.88 78.67 54931.18 88888.00 2012-06-06 08:03:11.125 158 12569.90 78.67 54931.22 88888.00 2012-06-06 08:03:11.250 158 12569.88 78.67 54931.22 88888.00 2012-06-06 08:03:11.375 158 12569.90 78.72 54931.25 88888.00 2012-06-06 08:03:11.500 158 12569.90 78.72 54931.22 88888.00 2012-06-06 08:03:11.625 158 12569.95 78.70 54931.20 88888.00 2012-06-06 08:03:11.750 158 12569.98 78.72 54931.22 88888.00 2012-06-06 08:03:11.875 158 12569.95 78.70 54931.20 88888.00 2012-06-06 08:03:12.000 158 12569.85 78.67 54931.20 88888.00 2012-06-06 08:03:12.125 158 12569.85 78.70 54931.22 88888.00 2012-06-06 08:03:12.250 158 12569.85 78.67 54931.22 88888.00 2012-06-06 08:03:12.375 158 12569.88 78.70 54931.25 88888.00 2012-06-06 08:03:12.500 158 12569.85 78.70 54931.22 88888.00 2012-06-06 08:03:12.625 158 12569.85 78.67 54931.18 88888.00 2012-06-06 08:03:12.750 158 12569.85 78.67 54931.18 88888.00 2012-06-06 08:03:12.875 158 12569.83 78.65 54931.18 88888.00 2012-06-06 08:03:13.000 158 12569.83 78.67 54931.18 88888.00 2012-06-06 08:03:13.125 158 12569.88 78.72 54931.20 88888.00 2012-06-06 08:03:13.250 158 12569.83 78.70 54931.20 88888.00 2012-06-06 08:03:13.375 158 12569.83 78.72 54931.20 88888.00 2012-06-06 08:03:13.500 158 12569.83 78.70 54931.22 88888.00 2012-06-06 08:03:13.625 158 12569.88 78.67 54931.18 88888.00 2012-06-06 08:03:13.750 158 12569.90 78.70 54931.18 88888.00 2012-06-06 08:03:13.875 158 12569.92 78.67 54931.22 88888.00 2012-06-06 08:03:14.000 158 12569.85 78.65 54931.22 88888.00 2012-06-06 08:03:14.125 158 12569.83 78.67 54931.22 88888.00 2012-06-06 08:03:14.250 158 12569.83 78.70 54931.22 88888.00 2012-06-06 08:03:14.375 158 12569.88 78.67 54931.20 88888.00 2012-06-06 08:03:14.500 158 12569.88 78.65 54931.18 88888.00 2012-06-06 08:03:14.625 158 12569.88 78.62 54931.18 88888.00 2012-06-06 08:03:14.750 158 12569.92 78.65 54931.20 88888.00 2012-06-06 08:03:14.875 158 12569.92 78.65 54931.20 88888.00 2012-06-06 08:03:15.000 158 12569.92 78.67 54931.20 88888.00 2012-06-06 08:03:15.125 158 12569.90 78.65 54931.20 88888.00 2012-06-06 08:03:15.250 158 12569.92 78.65 54931.18 88888.00 2012-06-06 08:03:15.375 158 12569.98 78.65 54931.18 88888.00 2012-06-06 08:03:15.500 158 12569.98 78.67 54931.20 88888.00 2012-06-06 08:03:15.625 158 12569.95 78.65 54931.20 88888.00 2012-06-06 08:03:15.750 158 12569.95 78.62 54931.22 88888.00 2012-06-06 08:03:15.875 158 12569.90 78.65 54931.22 88888.00 2012-06-06 08:03:16.000 158 12569.92 78.65 54931.20 88888.00 2012-06-06 08:03:16.125 158 12569.92 78.60 54931.22 88888.00 2012-06-06 08:03:16.250 158 12569.90 78.60 54931.25 88888.00 2012-06-06 08:03:16.375 158 12569.92 78.62 54931.25 88888.00 2012-06-06 08:03:16.500 158 12569.90 78.62 54931.22 88888.00 2012-06-06 08:03:16.625 158 12569.90 78.58 54931.25 88888.00 2012-06-06 08:03:16.750 158 12569.98 78.60 54931.28 88888.00 2012-06-06 08:03:16.875 158 12569.95 78.62 54931.25 88888.00 2012-06-06 08:03:17.000 158 12569.90 78.60 54931.25 88888.00 2012-06-06 08:03:17.125 158 12569.90 78.60 54931.28 88888.00 2012-06-06 08:03:17.250 158 12569.85 78.60 54931.28 88888.00 2012-06-06 08:03:17.375 158 12569.88 78.60 54931.25 88888.00 2012-06-06 08:03:17.500 158 12569.85 78.58 54931.25 88888.00 2012-06-06 08:03:17.625 158 12569.77 78.55 54931.25 88888.00 2012-06-06 08:03:17.750 158 12569.77 78.55 54931.25 88888.00 2012-06-06 08:03:17.875 158 12569.83 78.60 54931.25 88888.00 2012-06-06 08:03:18.000 158 12569.83 78.60 54931.22 88888.00 2012-06-06 08:03:18.125 158 12569.85 78.58 54931.22 88888.00 2012-06-06 08:03:18.250 158 12569.85 78.58 54931.22 88888.00 2012-06-06 08:03:18.375 158 12569.85 78.58 54931.22 88888.00 2012-06-06 08:03:18.500 158 12569.85 78.55 54931.22 88888.00 2012-06-06 08:03:18.625 158 12569.90 78.60 54931.22 88888.00 2012-06-06 08:03:18.750 158 12569.90 78.60 54931.20 88888.00 2012-06-06 08:03:18.875 158 12569.80 78.58 54931.18 88888.00 2012-06-06 08:03:19.000 158 12569.73 78.55 54931.20 88888.00 2012-06-06 08:03:19.125 158 12569.67 78.53 54931.25 88888.00 2012-06-06 08:03:19.250 158 12569.62 78.58 54931.22 88888.00 2012-06-06 08:03:19.375 158 12569.70 78.60 54931.22 88888.00 2012-06-06 08:03:19.500 158 12569.75 78.60 54931.25 88888.00 2012-06-06 08:03:19.625 158 12569.77 78.60 54931.28 88888.00 2012-06-06 08:03:19.750 158 12569.83 78.62 54931.28 88888.00 2012-06-06 08:03:19.875 158 12569.77 78.58 54931.25 88888.00 2012-06-06 08:03:20.000 158 12569.73 78.53 54931.25 88888.00 2012-06-06 08:03:20.125 158 12569.73 78.58 54931.25 88888.00 2012-06-06 08:03:20.250 158 12569.70 78.55 54931.22 88888.00 2012-06-06 08:03:20.375 158 12569.75 78.58 54931.22 88888.00 2012-06-06 08:03:20.500 158 12569.70 78.55 54931.22 88888.00 2012-06-06 08:03:20.625 158 12569.67 78.55 54931.22 88888.00 2012-06-06 08:03:20.750 158 12569.67 78.58 54931.25 88888.00 2012-06-06 08:03:20.875 158 12569.70 78.60 54931.22 88888.00 2012-06-06 08:03:21.000 158 12569.75 78.58 54931.20 88888.00 2012-06-06 08:03:21.125 158 12569.75 78.55 54931.18 88888.00 2012-06-06 08:03:21.250 158 12569.75 78.55 54931.20 88888.00 2012-06-06 08:03:21.375 158 12569.85 78.60 54931.25 88888.00 2012-06-06 08:03:21.500 158 12569.88 78.65 54931.28 88888.00 2012-06-06 08:03:21.625 158 12569.77 78.62 54931.28 88888.00 2012-06-06 08:03:21.750 158 12569.70 78.60 54931.28 88888.00 2012-06-06 08:03:21.875 158 12569.65 78.58 54931.28 88888.00 2012-06-06 08:03:22.000 158 12569.58 78.55 54931.28 88888.00 2012-06-06 08:03:22.125 158 12569.60 78.55 54931.30 88888.00 2012-06-06 08:03:22.250 158 12569.60 78.55 54931.30 88888.00 2012-06-06 08:03:22.375 158 12569.65 78.55 54931.30 88888.00 2012-06-06 08:03:22.500 158 12569.65 78.55 54931.30 88888.00 2012-06-06 08:03:22.625 158 12569.65 78.58 54931.30 88888.00 2012-06-06 08:03:22.750 158 12569.67 78.58 54931.30 88888.00 2012-06-06 08:03:22.875 158 12569.65 78.55 54931.28 88888.00 2012-06-06 08:03:23.000 158 12569.65 78.55 54931.25 88888.00 2012-06-06 08:03:23.125 158 12569.67 78.55 54931.25 88888.00 2012-06-06 08:03:23.250 158 12569.65 78.50 54931.28 88888.00 2012-06-06 08:03:23.375 158 12569.70 78.53 54931.28 88888.00 2012-06-06 08:03:23.500 158 12569.70 78.58 54931.30 88888.00 2012-06-06 08:03:23.625 158 12569.67 78.55 54931.25 88888.00 2012-06-06 08:03:23.750 158 12569.65 78.53 54931.25 88888.00 2012-06-06 08:03:23.875 158 12569.65 78.55 54931.28 88888.00 2012-06-06 08:03:24.000 158 12569.65 78.58 54931.30 88888.00 2012-06-06 08:03:24.125 158 12569.73 78.58 54931.28 88888.00 2012-06-06 08:03:24.250 158 12569.80 78.55 54931.25 88888.00 2012-06-06 08:03:24.375 158 12569.77 78.55 54931.25 88888.00 2012-06-06 08:03:24.500 158 12569.65 78.55 54931.25 88888.00 2012-06-06 08:03:24.625 158 12569.65 78.55 54931.28 88888.00 2012-06-06 08:03:24.750 158 12569.67 78.55 54931.25 88888.00 2012-06-06 08:03:24.875 158 12569.75 78.60 54931.28 88888.00 2012-06-06 08:03:25.000 158 12569.70 78.55 54931.28 88888.00 2012-06-06 08:03:25.125 158 12569.67 78.55 54931.28 88888.00 2012-06-06 08:03:25.250 158 12569.67 78.55 54931.28 88888.00 2012-06-06 08:03:25.375 158 12569.67 78.53 54931.28 88888.00 2012-06-06 08:03:25.500 158 12569.60 78.55 54931.28 88888.00 2012-06-06 08:03:25.625 158 12569.55 78.53 54931.28 88888.00 2012-06-06 08:03:25.750 158 12569.62 78.50 54931.28 88888.00 2012-06-06 08:03:25.875 158 12569.60 78.50 54931.25 88888.00 2012-06-06 08:03:26.000 158 12569.62 78.53 54931.28 88888.00 2012-06-06 08:03:26.125 158 12569.62 78.53 54931.28 88888.00 2012-06-06 08:03:26.250 158 12569.65 78.55 54931.30 88888.00 2012-06-06 08:03:26.375 158 12569.62 78.55 54931.28 88888.00 2012-06-06 08:03:26.500 158 12569.62 78.53 54931.28 88888.00 2012-06-06 08:03:26.625 158 12569.65 78.50 54931.28 88888.00 2012-06-06 08:03:26.750 158 12569.58 78.53 54931.30 88888.00 2012-06-06 08:03:26.875 158 12569.58 78.50 54931.30 88888.00 2012-06-06 08:03:27.000 158 12569.65 78.50 54931.30 88888.00 2012-06-06 08:03:27.125 158 12569.62 78.50 54931.30 88888.00 2012-06-06 08:03:27.250 158 12569.58 78.50 54931.30 88888.00 2012-06-06 08:03:27.375 158 12569.62 78.50 54931.28 88888.00 2012-06-06 08:03:27.500 158 12569.60 78.53 54931.30 88888.00 2012-06-06 08:03:27.625 158 12569.60 78.53 54931.32 88888.00 2012-06-06 08:03:27.750 158 12569.60 78.47 54931.35 88888.00 2012-06-06 08:03:27.875 158 12569.55 78.45 54931.35 88888.00 2012-06-06 08:03:28.000 158 12569.50 78.45 54931.32 88888.00 2012-06-06 08:03:28.125 158 12569.50 78.45 54931.30 88888.00 2012-06-06 08:03:28.250 158 12569.52 78.45 54931.32 88888.00 2012-06-06 08:03:28.375 158 12569.50 78.42 54931.35 88888.00 2012-06-06 08:03:28.500 158 12569.40 78.45 54931.38 88888.00 2012-06-06 08:03:28.625 158 12569.40 78.47 54931.40 88888.00 2012-06-06 08:03:28.750 158 12569.33 78.45 54931.38 88888.00 2012-06-06 08:03:28.875 158 12569.30 78.42 54931.38 88888.00 2012-06-06 08:03:29.000 158 12569.30 78.45 54931.38 88888.00 2012-06-06 08:03:29.125 158 12569.33 78.47 54931.40 88888.00 2012-06-06 08:03:29.250 158 12569.27 78.47 54931.43 88888.00 2012-06-06 08:03:29.375 158 12569.33 78.50 54931.40 88888.00 2012-06-06 08:03:29.500 158 12569.40 78.47 54931.40 88888.00 2012-06-06 08:03:29.625 158 12569.42 78.45 54931.38 88888.00 2012-06-06 08:03:29.750 158 12569.40 78.40 54931.32 88888.00 2012-06-06 08:03:29.875 158 12569.35 78.42 54931.35 88888.00 2012-06-06 08:03:30.000 158 12569.33 78.42 54931.35 88888.00 2012-06-06 08:03:30.125 158 12569.25 78.40 54931.32 88888.00 2012-06-06 08:03:30.250 158 12569.25 78.40 54931.35 88888.00 2012-06-06 08:03:30.375 158 12569.27 78.45 54931.35 88888.00 2012-06-06 08:03:30.500 158 12569.25 78.45 54931.35 88888.00 2012-06-06 08:03:30.625 158 12569.25 78.45 54931.38 88888.00 2012-06-06 08:03:30.750 158 12569.25 78.45 54931.35 88888.00 2012-06-06 08:03:30.875 158 12569.33 78.42 54931.32 88888.00 2012-06-06 08:03:31.000 158 12569.35 78.42 54931.35 88888.00 2012-06-06 08:03:31.125 158 12569.35 78.40 54931.35 88888.00 2012-06-06 08:03:31.250 158 12569.33 78.42 54931.38 88888.00 2012-06-06 08:03:31.375 158 12569.38 78.42 54931.38 88888.00 2012-06-06 08:03:31.500 158 12569.35 78.40 54931.38 88888.00 2012-06-06 08:03:31.625 158 12569.35 78.40 54931.40 88888.00 2012-06-06 08:03:31.750 158 12569.33 78.38 54931.40 88888.00 2012-06-06 08:03:31.875 158 12569.27 78.38 54931.38 88888.00 2012-06-06 08:03:32.000 158 12569.33 78.38 54931.35 88888.00 2012-06-06 08:03:32.125 158 12569.27 78.33 54931.38 88888.00 2012-06-06 08:03:32.250 158 12569.23 78.33 54931.38 88888.00 2012-06-06 08:03:32.375 158 12569.30 78.35 54931.32 88888.00 2012-06-06 08:03:32.500 158 12569.27 78.30 54931.30 88888.00 2012-06-06 08:03:32.625 158 12569.25 78.33 54931.30 88888.00 2012-06-06 08:03:32.750 158 12569.25 78.33 54931.32 88888.00 2012-06-06 08:03:32.875 158 12569.27 78.35 54931.35 88888.00 2012-06-06 08:03:33.000 158 12569.15 78.33 54931.35 88888.00 2012-06-06 08:03:33.125 158 12569.05 78.33 54931.38 88888.00 2012-06-06 08:03:33.250 158 12569.08 78.35 54931.38 88888.00 2012-06-06 08:03:33.375 158 12569.23 78.35 54931.38 88888.00 2012-06-06 08:03:33.500 158 12569.23 78.30 54931.38 88888.00 2012-06-06 08:03:33.625 158 12569.23 78.33 54931.35 88888.00 2012-06-06 08:03:33.750 158 12569.23 78.33 54931.40 88888.00 2012-06-06 08:03:33.875 158 12569.17 78.33 54931.40 88888.00 2012-06-06 08:03:34.000 158 12569.15 78.28 54931.43 88888.00 2012-06-06 08:03:34.125 158 12569.17 78.30 54931.45 88888.00 2012-06-06 08:03:34.250 158 12569.12 78.28 54931.45 88888.00 2012-06-06 08:03:34.375 158 12569.15 78.28 54931.45 88888.00 2012-06-06 08:03:34.500 158 12569.17 78.28 54931.45 88888.00 2012-06-06 08:03:34.625 158 12569.20 78.22 54931.43 88888.00 2012-06-06 08:03:34.750 158 12569.20 78.25 54931.45 88888.00 2012-06-06 08:03:34.875 158 12569.15 78.25 54931.43 88888.00 2012-06-06 08:03:35.000 158 12569.15 78.22 54931.40 88888.00 2012-06-06 08:03:35.125 158 12569.15 78.25 54931.43 88888.00 2012-06-06 08:03:35.250 158 12569.15 78.20 54931.45 88888.00 2012-06-06 08:03:35.375 158 12569.17 78.20 54931.43 88888.00 2012-06-06 08:03:35.500 158 12569.20 78.17 54931.43 88888.00 2012-06-06 08:03:35.625 158 12569.25 78.20 54931.45 88888.00 2012-06-06 08:03:35.750 158 12569.25 78.22 54931.43 88888.00 2012-06-06 08:03:35.875 158 12569.20 78.17 54931.40 88888.00 2012-06-06 08:03:36.000 158 12569.17 78.15 54931.40 88888.00 2012-06-06 08:03:36.125 158 12569.17 78.17 54931.43 88888.00 2012-06-06 08:03:36.250 158 12569.20 78.20 54931.43 88888.00 2012-06-06 08:03:36.375 158 12569.25 78.17 54931.43 88888.00 2012-06-06 08:03:36.500 158 12569.20 78.15 54931.43 88888.00 2012-06-06 08:03:36.625 158 12569.20 78.10 54931.43 88888.00 2012-06-06 08:03:36.750 158 12569.25 78.10 54931.43 88888.00 2012-06-06 08:03:36.875 158 12569.27 78.15 54931.43 88888.00 2012-06-06 08:03:37.000 158 12569.20 78.15 54931.40 88888.00 2012-06-06 08:03:37.125 158 12569.15 78.15 54931.43 88888.00 2012-06-06 08:03:37.250 158 12569.17 78.12 54931.43 88888.00 2012-06-06 08:03:37.375 158 12569.23 78.10 54931.40 88888.00 2012-06-06 08:03:37.500 158 12569.27 78.12 54931.43 88888.00 2012-06-06 08:03:37.625 158 12569.23 78.15 54931.45 88888.00 2012-06-06 08:03:37.750 158 12569.23 78.10 54931.43 88888.00 2012-06-06 08:03:37.875 158 12569.20 78.08 54931.43 88888.00 2012-06-06 08:03:38.000 158 12569.20 78.08 54931.43 88888.00 2012-06-06 08:03:38.125 158 12569.23 78.15 54931.45 88888.00 2012-06-06 08:03:38.250 158 12569.30 78.12 54931.43 88888.00 2012-06-06 08:03:38.375 158 12569.30 78.08 54931.40 88888.00 2012-06-06 08:03:38.500 158 12569.23 78.05 54931.40 88888.00 2012-06-06 08:03:38.625 158 12569.23 78.05 54931.40 88888.00 2012-06-06 08:03:38.750 158 12569.20 78.08 54931.43 88888.00 2012-06-06 08:03:38.875 158 12569.10 78.05 54931.43 88888.00 2012-06-06 08:03:39.000 158 12569.08 78.00 54931.43 88888.00 2012-06-06 08:03:39.125 158 12569.15 78.03 54931.40 88888.00 2012-06-06 08:03:39.250 158 12569.15 78.03 54931.43 88888.00 2012-06-06 08:03:39.375 158 12569.17 78.03 54931.43 88888.00 2012-06-06 08:03:39.500 158 12569.15 78.03 54931.43 88888.00 2012-06-06 08:03:39.625 158 12569.15 78.03 54931.45 88888.00 2012-06-06 08:03:39.750 158 12569.20 78.00 54931.47 88888.00 2012-06-06 08:03:39.875 158 12569.25 78.00 54931.47 88888.00 2012-06-06 08:03:40.000 158 12569.23 77.97 54931.47 88888.00 2012-06-06 08:03:40.125 158 12569.17 77.95 54931.45 88888.00 2012-06-06 08:03:40.250 158 12569.17 77.97 54931.45 88888.00 2012-06-06 08:03:40.375 158 12569.17 77.97 54931.45 88888.00 2012-06-06 08:03:40.500 158 12569.20 77.97 54931.47 88888.00 2012-06-06 08:03:40.625 158 12569.20 77.95 54931.45 88888.00 2012-06-06 08:03:40.750 158 12569.12 77.90 54931.43 88888.00 2012-06-06 08:03:40.875 158 12569.10 77.92 54931.43 88888.00 2012-06-06 08:03:41.000 158 12569.05 77.90 54931.43 88888.00 2012-06-06 08:03:41.125 158 12569.05 77.90 54931.45 88888.00 2012-06-06 08:03:41.250 158 12569.02 77.85 54931.45 88888.00 2012-06-06 08:03:41.375 158 12569.12 77.90 54931.45 88888.00 2012-06-06 08:03:41.500 158 12569.15 77.90 54931.47 88888.00 2012-06-06 08:03:41.625 158 12569.02 77.90 54931.45 88888.00 2012-06-06 08:03:41.750 158 12569.00 77.90 54931.45 88888.00 2012-06-06 08:03:41.875 158 12569.08 77.88 54931.45 88888.00 2012-06-06 08:03:42.000 158 12569.10 77.85 54931.43 88888.00 2012-06-06 08:03:42.125 158 12569.12 77.85 54931.43 88888.00 2012-06-06 08:03:42.250 158 12569.12 77.83 54931.45 88888.00 2012-06-06 08:03:42.375 158 12569.12 77.85 54931.45 88888.00 2012-06-06 08:03:42.500 158 12569.12 77.83 54931.45 88888.00 2012-06-06 08:03:42.625 158 12569.10 77.83 54931.47 88888.00 2012-06-06 08:03:42.750 158 12569.05 77.83 54931.45 88888.00 2012-06-06 08:03:42.875 158 12569.05 77.78 54931.43 88888.00 2012-06-06 08:03:43.000 158 12569.00 77.75 54931.40 88888.00 2012-06-06 08:03:43.125 158 12569.05 77.78 54931.43 88888.00 2012-06-06 08:03:43.250 158 12569.08 77.78 54931.43 88888.00 2012-06-06 08:03:43.375 158 12569.05 77.72 54931.40 88888.00 2012-06-06 08:03:43.500 158 12569.05 77.70 54931.40 88888.00 2012-06-06 08:03:43.625 158 12569.12 77.70 54931.43 88888.00 2012-06-06 08:03:43.750 158 12569.15 77.70 54931.40 88888.00 2012-06-06 08:03:43.875 158 12569.08 77.70 54931.40 88888.00 2012-06-06 08:03:44.000 158 12569.05 77.70 54931.40 88888.00 2012-06-06 08:03:44.125 158 12569.08 77.67 54931.38 88888.00 2012-06-06 08:03:44.250 158 12569.05 77.67 54931.40 88888.00 2012-06-06 08:03:44.375 158 12569.08 77.65 54931.40 88888.00 2012-06-06 08:03:44.500 158 12569.08 77.62 54931.45 88888.00 2012-06-06 08:03:44.625 158 12569.05 77.65 54931.45 88888.00 2012-06-06 08:03:44.750 158 12569.02 77.62 54931.47 88888.00 2012-06-06 08:03:44.875 158 12569.02 77.60 54931.45 88888.00 2012-06-06 08:03:45.000 158 12569.05 77.58 54931.43 88888.00 2012-06-06 08:03:45.125 158 12569.10 77.55 54931.43 88888.00 2012-06-06 08:03:45.250 158 12569.08 77.53 54931.45 88888.00 2012-06-06 08:03:45.375 158 12569.12 77.53 54931.47 88888.00 2012-06-06 08:03:45.500 158 12569.10 77.53 54931.50 88888.00 2012-06-06 08:03:45.625 158 12569.15 77.53 54931.50 88888.00 2012-06-06 08:03:45.750 158 12569.15 77.53 54931.50 88888.00 2012-06-06 08:03:45.875 158 12569.15 77.50 54931.50 88888.00 2012-06-06 08:03:46.000 158 12569.15 77.50 54931.50 88888.00 2012-06-06 08:03:46.125 158 12569.20 77.47 54931.43 88888.00 2012-06-06 08:03:46.250 158 12569.17 77.45 54931.43 88888.00 2012-06-06 08:03:46.375 158 12569.12 77.42 54931.45 88888.00 2012-06-06 08:03:46.500 158 12569.12 77.42 54931.47 88888.00 2012-06-06 08:03:46.625 158 12569.08 77.40 54931.45 88888.00 2012-06-06 08:03:46.750 158 12569.05 77.38 54931.43 88888.00 2012-06-06 08:03:46.875 158 12569.02 77.40 54931.45 88888.00 2012-06-06 08:03:47.000 158 12569.02 77.40 54931.45 88888.00 2012-06-06 08:03:47.125 158 12569.05 77.38 54931.45 88888.00 2012-06-06 08:03:47.250 158 12569.02 77.33 54931.47 88888.00 2012-06-06 08:03:47.375 158 12569.02 77.35 54931.47 88888.00 2012-06-06 08:03:47.500 158 12569.08 77.35 54931.47 88888.00 2012-06-06 08:03:47.625 158 12569.02 77.30 54931.45 88888.00 2012-06-06 08:03:47.750 158 12569.02 77.33 54931.45 88888.00 2012-06-06 08:03:47.875 158 12569.05 77.33 54931.45 88888.00 2012-06-06 08:03:48.000 158 12569.10 77.35 54931.45 88888.00 2012-06-06 08:03:48.125 158 12569.08 77.33 54931.43 88888.00 2012-06-06 08:03:48.250 158 12569.02 77.28 54931.40 88888.00 2012-06-06 08:03:48.375 158 12569.08 77.28 54931.40 88888.00 2012-06-06 08:03:48.500 158 12569.10 77.25 54931.43 88888.00 2012-06-06 08:03:48.625 158 12569.08 77.25 54931.43 88888.00 2012-06-06 08:03:48.750 158 12569.05 77.25 54931.43 88888.00 2012-06-06 08:03:48.875 158 12569.00 77.22 54931.43 88888.00 2012-06-06 08:03:49.000 158 12568.98 77.20 54931.43 88888.00 2012-06-06 08:03:49.125 158 12568.98 77.20 54931.40 88888.00 2012-06-06 08:03:49.250 158 12569.00 77.15 54931.40 88888.00 2012-06-06 08:03:49.375 158 12569.08 77.15 54931.40 88888.00 2012-06-06 08:03:49.500 158 12569.02 77.15 54931.43 88888.00 2012-06-06 08:03:49.625 158 12569.02 77.15 54931.45 88888.00 2012-06-06 08:03:49.750 158 12568.98 77.10 54931.43 88888.00 2012-06-06 08:03:49.875 158 12568.92 77.08 54931.43 88888.00 2012-06-06 08:03:50.000 158 12568.88 77.03 54931.40 88888.00 2012-06-06 08:03:50.125 158 12568.88 77.05 54931.45 88888.00 2012-06-06 08:03:50.250 158 12568.85 77.05 54931.45 88888.00 2012-06-06 08:03:50.375 158 12568.85 77.03 54931.43 88888.00 2012-06-06 08:03:50.500 158 12568.83 77.00 54931.40 88888.00 2012-06-06 08:03:50.625 158 12568.85 77.03 54931.40 88888.00 2012-06-06 08:03:50.750 158 12568.90 77.03 54931.40 88888.00 2012-06-06 08:03:50.875 158 12568.95 77.00 54931.43 88888.00 2012-06-06 08:03:51.000 158 12568.90 76.95 54931.43 88888.00 2012-06-06 08:03:51.125 158 12568.85 76.95 54931.43 88888.00 2012-06-06 08:03:51.250 158 12568.77 76.90 54931.38 88888.00 2012-06-06 08:03:51.375 158 12568.85 76.90 54931.38 88888.00 2012-06-06 08:03:51.500 158 12568.92 76.95 54931.43 88888.00 2012-06-06 08:03:51.625 158 12568.88 76.92 54931.45 88888.00 2012-06-06 08:03:51.750 158 12568.83 76.92 54931.45 88888.00 2012-06-06 08:03:51.875 158 12568.80 76.88 54931.45 88888.00 2012-06-06 08:03:52.000 158 12568.80 76.90 54931.45 88888.00 2012-06-06 08:03:52.125 158 12568.77 76.88 54931.47 88888.00 2012-06-06 08:03:52.250 158 12568.83 76.85 54931.47 88888.00 2012-06-06 08:03:52.375 158 12568.88 76.85 54931.47 88888.00 2012-06-06 08:03:52.500 158 12568.88 76.83 54931.45 88888.00 2012-06-06 08:03:52.625 158 12568.88 76.85 54931.45 88888.00 2012-06-06 08:03:52.750 158 12568.85 76.88 54931.50 88888.00 2012-06-06 08:03:52.875 158 12568.83 76.83 54931.45 88888.00 2012-06-06 08:03:53.000 158 12568.88 76.80 54931.43 88888.00 2012-06-06 08:03:53.125 158 12568.90 76.78 54931.45 88888.00 2012-06-06 08:03:53.250 158 12568.85 76.78 54931.43 88888.00 2012-06-06 08:03:53.375 158 12568.85 76.75 54931.45 88888.00 2012-06-06 08:03:53.500 158 12568.83 76.75 54931.47 88888.00 2012-06-06 08:03:53.625 158 12568.77 76.78 54931.47 88888.00 2012-06-06 08:03:53.750 158 12568.73 76.75 54931.43 88888.00 2012-06-06 08:03:53.875 158 12568.77 76.67 54931.40 88888.00 2012-06-06 08:03:54.000 158 12568.85 76.67 54931.40 88888.00 2012-06-06 08:03:54.125 158 12568.90 76.70 54931.40 88888.00 2012-06-06 08:03:54.250 158 12568.90 76.72 54931.43 88888.00 2012-06-06 08:03:54.375 158 12568.85 76.70 54931.43 88888.00 2012-06-06 08:03:54.500 158 12568.88 76.70 54931.43 88888.00 2012-06-06 08:03:54.625 158 12568.88 76.67 54931.43 88888.00 2012-06-06 08:03:54.750 158 12568.90 76.70 54931.40 88888.00 2012-06-06 08:03:54.875 158 12568.90 76.65 54931.40 88888.00 2012-06-06 08:03:55.000 158 12568.85 76.62 54931.38 88888.00 2012-06-06 08:03:55.125 158 12568.77 76.60 54931.40 88888.00 2012-06-06 08:03:55.250 158 12568.80 76.60 54931.40 88888.00 2012-06-06 08:03:55.375 158 12568.88 76.60 54931.38 88888.00 2012-06-06 08:03:55.500 158 12568.85 76.60 54931.40 88888.00 2012-06-06 08:03:55.625 158 12568.85 76.58 54931.40 88888.00 2012-06-06 08:03:55.750 158 12568.85 76.58 54931.40 88888.00 2012-06-06 08:03:55.875 158 12568.85 76.60 54931.40 88888.00 2012-06-06 08:03:56.000 158 12568.85 76.55 54931.35 88888.00 2012-06-06 08:03:56.125 158 12568.88 76.53 54931.35 88888.00 2012-06-06 08:03:56.250 158 12568.83 76.55 54931.38 88888.00 2012-06-06 08:03:56.375 158 12568.80 76.53 54931.40 88888.00 2012-06-06 08:03:56.500 158 12568.80 76.50 54931.38 88888.00 2012-06-06 08:03:56.625 158 12568.77 76.53 54931.35 88888.00 2012-06-06 08:03:56.750 158 12568.77 76.53 54931.38 88888.00 2012-06-06 08:03:56.875 158 12568.83 76.50 54931.38 88888.00 2012-06-06 08:03:57.000 158 12568.83 76.50 54931.38 88888.00 2012-06-06 08:03:57.125 158 12568.77 76.47 54931.35 88888.00 2012-06-06 08:03:57.250 158 12568.77 76.45 54931.38 88888.00 2012-06-06 08:03:57.375 158 12568.80 76.47 54931.35 88888.00 2012-06-06 08:03:57.500 158 12568.83 76.45 54931.38 88888.00 2012-06-06 08:03:57.625 158 12568.80 76.45 54931.38 88888.00 2012-06-06 08:03:57.750 158 12568.83 76.45 54931.40 88888.00 2012-06-06 08:03:57.875 158 12568.83 76.42 54931.43 88888.00 2012-06-06 08:03:58.000 158 12568.80 76.40 54931.40 88888.00 2012-06-06 08:03:58.125 158 12568.80 76.40 54931.40 88888.00 2012-06-06 08:03:58.250 158 12568.88 76.40 54931.43 88888.00 2012-06-06 08:03:58.375 158 12568.90 76.40 54931.45 88888.00 2012-06-06 08:03:58.500 158 12568.88 76.38 54931.43 88888.00 2012-06-06 08:03:58.625 158 12568.88 76.33 54931.40 88888.00 2012-06-06 08:03:58.750 158 12568.88 76.35 54931.40 88888.00 2012-06-06 08:03:58.875 158 12568.88 76.33 54931.40 88888.00 2012-06-06 08:03:59.000 158 12568.80 76.33 54931.38 88888.00 2012-06-06 08:03:59.125 158 12568.77 76.33 54931.40 88888.00 2012-06-06 08:03:59.250 158 12568.77 76.33 54931.38 88888.00 2012-06-06 08:03:59.375 158 12568.77 76.30 54931.35 88888.00 2012-06-06 08:03:59.500 158 12568.75 76.28 54931.35 88888.00 2012-06-06 08:03:59.625 158 12568.67 76.28 54931.38 88888.00 2012-06-06 08:03:59.750 158 12568.65 76.28 54931.35 88888.00 2012-06-06 08:03:59.875 158 12568.73 76.25 54931.38 88888.00 2012-06-06 08:04:00.000 158 12568.77 76.25 54931.35 88888.00 2012-06-06 08:04:00.125 158 12568.75 76.20 54931.35 88888.00 2012-06-06 08:04:00.250 158 12568.67 76.20 54931.35 88888.00 2012-06-06 08:04:00.375 158 12568.73 76.17 54931.30 88888.00 2012-06-06 08:04:00.500 158 12568.70 76.20 54931.30 88888.00 2012-06-06 08:04:00.625 158 12568.65 76.22 54931.35 88888.00 2012-06-06 08:04:00.750 158 12568.62 76.22 54931.35 88888.00 2012-06-06 08:04:00.875 158 12568.60 76.17 54931.35 88888.00 2012-06-06 08:04:01.000 158 12568.62 76.12 54931.32 88888.00 2012-06-06 08:04:01.125 158 12568.60 76.10 54931.30 88888.00 2012-06-06 08:04:01.250 158 12568.58 76.08 54931.32 88888.00 2012-06-06 08:04:01.375 158 12568.60 76.10 54931.32 88888.00 2012-06-06 08:04:01.500 158 12568.62 76.08 54931.32 88888.00 2012-06-06 08:04:01.625 158 12568.65 76.08 54931.32 88888.00 2012-06-06 08:04:01.750 158 12568.62 76.05 54931.30 88888.00 2012-06-06 08:04:01.875 158 12568.65 76.08 54931.32 88888.00 2012-06-06 08:04:02.000 158 12568.65 76.08 54931.28 88888.00 2012-06-06 08:04:02.125 158 12568.62 76.00 54931.28 88888.00 2012-06-06 08:04:02.250 158 12568.62 76.00 54931.30 88888.00 2012-06-06 08:04:02.375 158 12568.73 75.97 54931.28 88888.00 2012-06-06 08:04:02.500 158 12568.73 75.97 54931.28 88888.00 2012-06-06 08:04:02.625 158 12568.67 76.00 54931.28 88888.00 2012-06-06 08:04:02.750 158 12568.62 76.00 54931.28 88888.00 2012-06-06 08:04:02.875 158 12568.62 75.95 54931.28 88888.00 2012-06-06 08:04:03.000 158 12568.67 75.97 54931.28 88888.00 2012-06-06 08:04:03.125 158 12568.70 75.97 54931.28 88888.00 2012-06-06 08:04:03.250 158 12568.65 75.95 54931.32 88888.00 2012-06-06 08:04:03.375 158 12568.70 75.97 54931.28 88888.00 2012-06-06 08:04:03.500 158 12568.65 75.92 54931.28 88888.00 2012-06-06 08:04:03.625 158 12568.60 75.92 54931.28 88888.00 2012-06-06 08:04:03.750 158 12568.58 75.92 54931.30 88888.00 2012-06-06 08:04:03.875 158 12568.65 75.92 54931.30 88888.00 2012-06-06 08:04:04.000 158 12568.70 75.95 54931.30 88888.00 2012-06-06 08:04:04.125 158 12568.62 75.92 54931.30 88888.00 2012-06-06 08:04:04.250 158 12568.60 75.90 54931.28 88888.00 2012-06-06 08:04:04.375 158 12568.60 75.88 54931.28 88888.00 2012-06-06 08:04:04.500 158 12568.62 75.90 54931.28 88888.00 2012-06-06 08:04:04.625 158 12568.58 75.88 54931.28 88888.00 2012-06-06 08:04:04.750 158 12568.48 75.85 54931.22 88888.00 2012-06-06 08:04:04.875 158 12568.52 75.85 54931.25 88888.00 2012-06-06 08:04:05.000 158 12568.58 75.85 54931.25 88888.00 2012-06-06 08:04:05.125 158 12568.55 75.83 54931.22 88888.00 2012-06-06 08:04:05.250 158 12568.52 75.83 54931.25 88888.00 2012-06-06 08:04:05.375 158 12568.62 75.85 54931.28 88888.00 2012-06-06 08:04:05.500 158 12568.60 75.85 54931.28 88888.00 2012-06-06 08:04:05.625 158 12568.58 75.83 54931.28 88888.00 2012-06-06 08:04:05.750 158 12568.60 75.83 54931.28 88888.00 2012-06-06 08:04:05.875 158 12568.62 75.85 54931.28 88888.00 2012-06-06 08:04:06.000 158 12568.62 75.83 54931.22 88888.00 2012-06-06 08:04:06.125 158 12568.62 75.83 54931.25 88888.00 2012-06-06 08:04:06.250 158 12568.67 75.83 54931.25 88888.00 2012-06-06 08:04:06.375 158 12568.73 75.78 54931.22 88888.00 2012-06-06 08:04:06.500 158 12568.70 75.78 54931.25 88888.00 2012-06-06 08:04:06.625 158 12568.67 75.78 54931.25 88888.00 2012-06-06 08:04:06.750 158 12568.60 75.70 54931.22 88888.00 2012-06-06 08:04:06.875 158 12568.55 75.72 54931.22 88888.00 2012-06-06 08:04:07.000 158 12568.62 75.75 54931.22 88888.00 2012-06-06 08:04:07.125 158 12568.67 75.75 54931.22 88888.00 2012-06-06 08:04:07.250 158 12568.65 75.70 54931.22 88888.00 2012-06-06 08:04:07.375 158 12568.65 75.70 54931.20 88888.00 2012-06-06 08:04:07.500 158 12568.62 75.72 54931.22 88888.00 2012-06-06 08:04:07.625 158 12568.55 75.67 54931.20 88888.00 2012-06-06 08:04:07.750 158 12568.52 75.67 54931.18 88888.00 2012-06-06 08:04:07.875 158 12568.55 75.67 54931.20 88888.00 2012-06-06 08:04:08.000 158 12568.60 75.67 54931.20 88888.00 2012-06-06 08:04:08.125 158 12568.65 75.70 54931.18 88888.00 2012-06-06 08:04:08.250 158 12568.62 75.72 54931.18 88888.00 2012-06-06 08:04:08.375 158 12568.65 75.72 54931.22 88888.00 2012-06-06 08:04:08.500 158 12568.67 75.70 54931.20 88888.00 2012-06-06 08:04:08.625 158 12568.70 75.67 54931.18 88888.00 2012-06-06 08:04:08.750 158 12568.65 75.65 54931.18 88888.00 2012-06-06 08:04:08.875 158 12568.52 75.60 54931.18 88888.00 2012-06-06 08:04:09.000 158 12568.55 75.60 54931.15 88888.00 2012-06-06 08:04:09.125 158 12568.67 75.60 54931.18 88888.00 2012-06-06 08:04:09.250 158 12568.60 75.60 54931.18 88888.00 2012-06-06 08:04:09.375 158 12568.60 75.60 54931.18 88888.00 2012-06-06 08:04:09.500 158 12568.62 75.58 54931.18 88888.00 2012-06-06 08:04:09.625 158 12568.62 75.55 54931.15 88888.00 2012-06-06 08:04:09.750 158 12568.62 75.55 54931.15 88888.00 2012-06-06 08:04:09.875 158 12568.62 75.55 54931.22 88888.00 2012-06-06 08:04:10.000 158 12568.60 75.55 54931.20 88888.00 2012-06-06 08:04:10.125 158 12568.52 75.53 54931.18 88888.00 2012-06-06 08:04:10.250 158 12568.50 75.50 54931.18 88888.00 2012-06-06 08:04:10.375 158 12568.58 75.50 54931.20 88888.00 2012-06-06 08:04:10.500 158 12568.60 75.53 54931.22 88888.00 2012-06-06 08:04:10.625 158 12568.52 75.50 54931.20 88888.00 2012-06-06 08:04:10.750 158 12568.50 75.45 54931.18 88888.00 2012-06-06 08:04:10.875 158 12568.55 75.47 54931.20 88888.00 2012-06-06 08:04:11.000 158 12568.52 75.47 54931.18 88888.00 2012-06-06 08:04:11.125 158 12568.50 75.45 54931.18 88888.00 2012-06-06 08:04:11.250 158 12568.48 75.42 54931.18 88888.00 2012-06-06 08:04:11.375 158 12568.55 75.42 54931.18 88888.00 2012-06-06 08:04:11.500 158 12568.58 75.40 54931.15 88888.00 2012-06-06 08:04:11.625 158 12568.58 75.38 54931.12 88888.00 2012-06-06 08:04:11.750 158 12568.55 75.38 54931.12 88888.00 2012-06-06 08:04:11.875 158 12568.50 75.35 54931.12 88888.00 2012-06-06 08:04:12.000 158 12568.50 75.35 54931.12 88888.00 2012-06-06 08:04:12.125 158 12568.52 75.35 54931.12 88888.00 2012-06-06 08:04:12.250 158 12568.48 75.38 54931.12 88888.00 2012-06-06 08:04:12.375 158 12568.50 75.40 54931.10 88888.00 2012-06-06 08:04:12.500 158 12568.55 75.40 54931.12 88888.00 2012-06-06 08:04:12.625 158 12568.50 75.33 54931.12 88888.00 2012-06-06 08:04:12.750 158 12568.45 75.30 54931.12 88888.00 2012-06-06 08:04:12.875 158 12568.48 75.30 54931.10 88888.00 2012-06-06 08:04:13.000 158 12568.50 75.33 54931.10 88888.00 2012-06-06 08:04:13.125 158 12568.55 75.33 54931.10 88888.00 2012-06-06 08:04:13.250 158 12568.50 75.30 54931.12 88888.00 2012-06-06 08:04:13.375 158 12568.50 75.30 54931.12 88888.00 2012-06-06 08:04:13.500 158 12568.48 75.30 54931.12 88888.00 2012-06-06 08:04:13.625 158 12568.50 75.30 54931.10 88888.00 2012-06-06 08:04:13.750 158 12568.50 75.28 54931.07 88888.00 2012-06-06 08:04:13.875 158 12568.50 75.28 54931.05 88888.00 2012-06-06 08:04:14.000 158 12568.50 75.28 54931.05 88888.00 2012-06-06 08:04:14.125 158 12568.50 75.22 54931.07 88888.00 2012-06-06 08:04:14.250 158 12568.50 75.22 54931.07 88888.00 2012-06-06 08:04:14.375 158 12568.50 75.22 54931.12 88888.00 2012-06-06 08:04:14.500 158 12568.52 75.25 54931.12 88888.00 2012-06-06 08:04:14.625 158 12568.52 75.22 54931.10 88888.00 2012-06-06 08:04:14.750 158 12568.48 75.17 54931.05 88888.00 2012-06-06 08:04:14.875 158 12568.52 75.15 54931.10 88888.00 2012-06-06 08:04:15.000 158 12568.58 75.17 54931.10 88888.00 2012-06-06 08:04:15.125 158 12568.52 75.12 54931.07 88888.00 2012-06-06 08:04:15.250 158 12568.52 75.08 54931.05 88888.00 2012-06-06 08:04:15.375 158 12568.58 75.15 54931.05 88888.00 2012-06-06 08:04:15.500 158 12568.52 75.10 54931.03 88888.00 2012-06-06 08:04:15.625 158 12568.50 75.08 54931.03 88888.00 2012-06-06 08:04:15.750 158 12568.55 75.05 54931.03 88888.00 2012-06-06 08:04:15.875 158 12568.60 75.08 54931.05 88888.00 2012-06-06 08:04:16.000 158 12568.60 75.08 54931.10 88888.00 2012-06-06 08:04:16.125 158 12568.58 75.10 54931.10 88888.00 2012-06-06 08:04:16.250 158 12568.52 75.05 54931.12 88888.00 2012-06-06 08:04:16.375 158 12568.52 75.10 54931.10 88888.00 2012-06-06 08:04:16.500 158 12568.52 75.08 54931.07 88888.00 2012-06-06 08:04:16.625 158 12568.52 75.05 54931.07 88888.00 2012-06-06 08:04:16.750 158 12568.52 75.03 54931.05 88888.00 2012-06-06 08:04:16.875 158 12568.52 75.05 54931.05 88888.00 2012-06-06 08:04:17.000 158 12568.52 75.03 54931.03 88888.00 2012-06-06 08:04:17.125 158 12568.55 75.00 54931.03 88888.00 2012-06-06 08:04:17.250 158 12568.55 74.97 54931.05 88888.00 2012-06-06 08:04:17.375 158 12568.58 75.00 54931.03 88888.00 2012-06-06 08:04:17.500 158 12568.52 75.00 54931.00 88888.00 2012-06-06 08:04:17.625 158 12568.55 75.03 54931.05 88888.00 2012-06-06 08:04:17.750 158 12568.50 75.03 54931.00 88888.00 2012-06-06 08:04:17.875 158 12568.45 74.97 54931.00 88888.00 2012-06-06 08:04:18.000 158 12568.45 74.95 54930.97 88888.00 2012-06-06 08:04:18.125 158 12568.45 74.95 54930.95 88888.00 2012-06-06 08:04:18.250 158 12568.40 74.95 54930.97 88888.00 2012-06-06 08:04:18.375 158 12568.48 74.95 54930.93 88888.00 2012-06-06 08:04:18.500 158 12568.48 74.95 54930.95 88888.00 2012-06-06 08:04:18.625 158 12568.45 74.92 54930.95 88888.00 2012-06-06 08:04:18.750 158 12568.48 74.92 54930.97 88888.00 2012-06-06 08:04:18.875 158 12568.52 74.92 54930.97 88888.00 2012-06-06 08:04:19.000 158 12568.52 74.92 54930.93 88888.00 2012-06-06 08:04:19.125 158 12568.50 74.92 54930.93 88888.00 2012-06-06 08:04:19.250 158 12568.45 74.90 54930.93 88888.00 2012-06-06 08:04:19.375 158 12568.42 74.90 54930.93 88888.00 2012-06-06 08:04:19.500 158 12568.45 74.92 54930.95 88888.00 2012-06-06 08:04:19.625 158 12568.42 74.88 54930.95 88888.00 2012-06-06 08:04:19.750 158 12568.42 74.88 54930.95 88888.00 2012-06-06 08:04:19.875 158 12568.45 74.88 54930.95 88888.00 2012-06-06 08:04:20.000 158 12568.55 74.90 54930.90 88888.00 2012-06-06 08:04:20.125 158 12568.55 74.85 54930.93 88888.00 2012-06-06 08:04:20.250 158 12568.50 74.85 54930.95 88888.00 2012-06-06 08:04:20.375 158 12568.48 74.90 54930.95 88888.00 2012-06-06 08:04:20.500 158 12568.48 74.90 54930.93 88888.00 2012-06-06 08:04:20.625 158 12568.52 74.85 54930.93 88888.00 2012-06-06 08:04:20.750 158 12568.55 74.83 54930.90 88888.00 2012-06-06 08:04:20.875 158 12568.55 74.83 54930.88 88888.00 2012-06-06 08:04:21.000 158 12568.52 74.83 54930.88 88888.00 2012-06-06 08:04:21.125 158 12568.52 74.83 54930.90 88888.00 2012-06-06 08:04:21.250 158 12568.48 74.80 54930.90 88888.00 2012-06-06 08:04:21.375 158 12568.50 74.75 54930.88 88888.00 2012-06-06 08:04:21.500 158 12568.58 74.80 54930.90 88888.00 2012-06-06 08:04:21.625 158 12568.60 74.83 54930.93 88888.00 2012-06-06 08:04:21.750 158 12568.50 74.80 54930.93 88888.00 2012-06-06 08:04:21.875 158 12568.48 74.78 54930.90 88888.00 2012-06-06 08:04:22.000 158 12568.48 74.75 54930.88 88888.00 2012-06-06 08:04:22.125 158 12568.50 74.75 54930.88 88888.00 2012-06-06 08:04:22.250 158 12568.48 74.78 54930.93 88888.00 2012-06-06 08:04:22.375 158 12568.48 74.75 54930.90 88888.00 2012-06-06 08:04:22.500 158 12568.58 74.72 54930.88 88888.00 2012-06-06 08:04:22.625 158 12568.62 74.75 54930.88 88888.00 2012-06-06 08:04:22.750 158 12568.60 74.72 54930.88 88888.00 2012-06-06 08:04:22.875 158 12568.58 74.70 54930.88 88888.00 2012-06-06 08:04:23.000 158 12568.52 74.70 54930.85 88888.00 2012-06-06 08:04:23.125 158 12568.52 74.72 54930.88 88888.00 2012-06-06 08:04:23.250 158 12568.52 74.70 54930.88 88888.00 2012-06-06 08:04:23.375 158 12568.52 74.70 54930.88 88888.00 2012-06-06 08:04:23.500 158 12568.45 74.62 54930.88 88888.00 2012-06-06 08:04:23.625 158 12568.48 74.67 54930.82 88888.00 2012-06-06 08:04:23.750 158 12568.45 74.67 54930.85 88888.00 2012-06-06 08:04:23.875 158 12568.42 74.65 54930.85 88888.00 2012-06-06 08:04:24.000 158 12568.45 74.62 54930.82 88888.00 2012-06-06 08:04:24.125 158 12568.45 74.60 54930.82 88888.00 2012-06-06 08:04:24.250 158 12568.38 74.60 54930.80 88888.00 2012-06-06 08:04:24.375 158 12568.40 74.60 54930.82 88888.00 2012-06-06 08:04:24.500 158 12568.40 74.62 54930.80 88888.00 2012-06-06 08:04:24.625 158 12568.45 74.60 54930.80 88888.00 2012-06-06 08:04:24.750 158 12568.45 74.60 54930.75 88888.00 2012-06-06 08:04:24.875 158 12568.48 74.58 54930.78 88888.00 2012-06-06 08:04:25.000 158 12568.40 74.58 54930.75 88888.00 2012-06-06 08:04:25.125 158 12568.35 74.53 54930.78 88888.00 2012-06-06 08:04:25.250 158 12568.33 74.55 54930.78 88888.00 2012-06-06 08:04:25.375 158 12568.42 74.60 54930.78 88888.00 2012-06-06 08:04:25.500 158 12568.40 74.60 54930.78 88888.00 2012-06-06 08:04:25.625 158 12568.42 74.58 54930.80 88888.00 2012-06-06 08:04:25.750 158 12568.42 74.60 54930.80 88888.00 2012-06-06 08:04:25.875 158 12568.48 74.62 54930.80 88888.00 2012-06-06 08:04:26.000 158 12568.45 74.60 54930.78 88888.00 2012-06-06 08:04:26.125 158 12568.40 74.53 54930.75 88888.00 2012-06-06 08:04:26.250 158 12568.40 74.53 54930.75 88888.00 2012-06-06 08:04:26.375 158 12568.40 74.53 54930.72 88888.00 2012-06-06 08:04:26.500 158 12568.40 74.53 54930.75 88888.00 2012-06-06 08:04:26.625 158 12568.48 74.60 54930.78 88888.00 2012-06-06 08:04:26.750 158 12568.55 74.58 54930.78 88888.00 2012-06-06 08:04:26.875 158 12568.50 74.53 54930.75 88888.00 2012-06-06 08:04:27.000 158 12568.45 74.55 54930.68 88888.00 2012-06-06 08:04:27.125 158 12568.45 74.58 54930.70 88888.00 2012-06-06 08:04:27.250 158 12568.42 74.50 54930.75 88888.00 2012-06-06 08:04:27.375 158 12568.40 74.47 54930.72 88888.00 2012-06-06 08:04:27.500 158 12568.42 74.47 54930.72 88888.00 2012-06-06 08:04:27.625 158 12568.45 74.53 54930.75 88888.00 2012-06-06 08:04:27.750 158 12568.48 74.53 54930.78 88888.00 2012-06-06 08:04:27.875 158 12568.48 74.50 54930.78 88888.00 2012-06-06 08:04:28.000 158 12568.52 74.47 54930.72 88888.00 2012-06-06 08:04:28.125 158 12568.52 74.50 54930.72 88888.00 2012-06-06 08:04:28.250 158 12568.58 74.50 54930.75 88888.00 2012-06-06 08:04:28.375 158 12568.65 74.50 54930.75 88888.00 2012-06-06 08:04:28.500 158 12568.62 74.42 54930.70 88888.00 2012-06-06 08:04:28.625 158 12568.58 74.45 54930.70 88888.00 2012-06-06 08:04:28.750 158 12568.50 74.47 54930.68 88888.00 2012-06-06 08:04:28.875 158 12568.50 74.47 54930.70 88888.00 2012-06-06 08:04:29.000 158 12568.50 74.47 54930.68 88888.00 2012-06-06 08:04:29.125 158 12568.42 74.40 54930.70 88888.00 2012-06-06 08:04:29.250 158 12568.40 74.42 54930.70 88888.00 2012-06-06 08:04:29.375 158 12568.40 74.45 54930.68 88888.00 2012-06-06 08:04:29.500 158 12568.40 74.45 54930.68 88888.00 2012-06-06 08:04:29.625 158 12568.35 74.45 54930.65 88888.00 2012-06-06 08:04:29.750 158 12568.35 74.47 54930.65 88888.00 2012-06-06 08:04:29.875 158 12568.35 74.42 54930.62 88888.00 2012-06-06 08:04:30.000 158 12568.42 74.40 54930.65 88888.00 2012-06-06 08:04:30.125 158 12568.45 74.42 54930.62 88888.00 2012-06-06 08:04:30.250 158 12568.40 74.40 54930.62 88888.00 2012-06-06 08:04:30.375 158 12568.42 74.40 54930.62 88888.00 2012-06-06 08:04:30.500 158 12568.45 74.40 54930.60 88888.00 2012-06-06 08:04:30.625 158 12568.42 74.40 54930.62 88888.00 2012-06-06 08:04:30.750 158 12568.48 74.38 54930.62 88888.00 2012-06-06 08:04:30.875 158 12568.45 74.42 54930.62 88888.00 2012-06-06 08:04:31.000 158 12568.42 74.40 54930.57 88888.00 2012-06-06 08:04:31.125 158 12568.45 74.40 54930.55 88888.00 2012-06-06 08:04:31.250 158 12568.48 74.38 54930.55 88888.00 2012-06-06 08:04:31.375 158 12568.52 74.38 54930.57 88888.00 2012-06-06 08:04:31.500 158 12568.50 74.38 54930.60 88888.00 2012-06-06 08:04:31.625 158 12568.42 74.38 54930.60 88888.00 2012-06-06 08:04:31.750 158 12568.42 74.38 54930.60 88888.00 2012-06-06 08:04:31.875 158 12568.48 74.38 54930.57 88888.00 2012-06-06 08:04:32.000 158 12568.50 74.35 54930.57 88888.00 2012-06-06 08:04:32.125 158 12568.48 74.30 54930.60 88888.00 2012-06-06 08:04:32.250 158 12568.38 74.30 54930.60 88888.00 2012-06-06 08:04:32.375 158 12568.38 74.33 54930.60 88888.00 2012-06-06 08:04:32.500 158 12568.35 74.30 54930.60 88888.00 2012-06-06 08:04:32.625 158 12568.35 74.30 54930.60 88888.00 2012-06-06 08:04:32.750 158 12568.35 74.30 54930.57 88888.00 2012-06-06 08:04:32.875 158 12568.38 74.30 54930.57 88888.00 2012-06-06 08:04:33.000 158 12568.33 74.28 54930.53 88888.00 2012-06-06 08:04:33.125 158 12568.33 74.28 54930.53 88888.00 2012-06-06 08:04:33.250 158 12568.38 74.28 54930.53 88888.00 2012-06-06 08:04:33.375 158 12568.33 74.25 54930.55 88888.00 2012-06-06 08:04:33.500 158 12568.25 74.25 54930.55 88888.00 2012-06-06 08:04:33.625 158 12568.27 74.30 54930.55 88888.00 2012-06-06 08:04:33.750 158 12568.27 74.30 54930.57 88888.00 2012-06-06 08:04:33.875 158 12568.30 74.28 54930.57 88888.00 2012-06-06 08:04:34.000 158 12568.35 74.22 54930.55 88888.00 2012-06-06 08:04:34.125 158 12568.33 74.25 54930.53 88888.00 2012-06-06 08:04:34.250 158 12568.30 74.25 54930.55 88888.00 2012-06-06 08:04:34.375 158 12568.38 74.28 54930.53 88888.00 2012-06-06 08:04:34.500 158 12568.48 74.33 54930.60 88888.00 2012-06-06 08:04:34.625 158 12568.58 74.38 54930.65 88888.00 2012-06-06 08:04:34.750 158 12568.45 74.28 54930.55 88888.00 2012-06-06 08:04:34.875 158 12568.38 74.20 54930.47 88888.00 2012-06-06 08:04:35.000 158 12568.38 74.20 54930.47 88888.00 2012-06-06 08:04:35.125 158 12568.40 74.22 54930.55 88888.00 2012-06-06 08:04:35.250 158 12568.38 74.20 54930.53 88888.00 2012-06-06 08:04:35.375 158 12568.33 74.17 54930.50 88888.00 2012-06-06 08:04:35.500 158 12568.27 74.20 54930.50 88888.00 2012-06-06 08:04:35.625 158 12568.30 74.22 54930.53 88888.00 2012-06-06 08:04:35.750 158 12568.30 74.20 54930.50 88888.00 2012-06-06 08:04:35.875 158 12568.25 74.20 54930.45 88888.00 2012-06-06 08:04:36.000 158 12568.27 74.20 54930.45 88888.00 2012-06-06 08:04:36.125 158 12568.27 74.22 54930.47 88888.00 2012-06-06 08:04:36.250 158 12568.20 74.17 54930.45 88888.00 2012-06-06 08:04:36.375 158 12568.17 74.17 54930.45 88888.00 2012-06-06 08:04:36.500 158 12568.23 74.17 54930.43 88888.00 2012-06-06 08:04:36.625 158 12568.25 74.17 54930.45 88888.00 2012-06-06 08:04:36.750 158 12568.17 74.20 54930.43 88888.00 2012-06-06 08:04:36.875 158 12568.15 74.20 54930.45 88888.00 2012-06-06 08:04:37.000 158 12568.25 74.20 54930.43 88888.00 2012-06-06 08:04:37.125 158 12568.27 74.17 54930.45 88888.00 2012-06-06 08:04:37.250 158 12568.23 74.12 54930.45 88888.00 2012-06-06 08:04:37.375 158 12568.23 74.15 54930.43 88888.00 2012-06-06 08:04:37.500 158 12568.20 74.15 54930.43 88888.00 2012-06-06 08:04:37.625 158 12568.23 74.17 54930.43 88888.00 2012-06-06 08:04:37.750 158 12568.20 74.17 54930.45 88888.00 2012-06-06 08:04:37.875 158 12568.17 74.15 54930.40 88888.00 2012-06-06 08:04:38.000 158 12568.08 74.10 54930.38 88888.00 2012-06-06 08:04:38.125 158 12568.10 74.12 54930.38 88888.00 2012-06-06 08:04:38.250 158 12568.12 74.17 54930.40 88888.00 2012-06-06 08:04:38.375 158 12568.20 74.17 54930.40 88888.00 2012-06-06 08:04:38.500 158 12568.20 74.15 54930.40 88888.00 2012-06-06 08:04:38.625 158 12568.12 74.17 54930.40 88888.00 2012-06-06 08:04:38.750 158 12568.10 74.12 54930.38 88888.00 2012-06-06 08:04:38.875 158 12568.15 74.10 54930.38 88888.00 2012-06-06 08:04:39.000 158 12568.20 74.12 54930.38 88888.00 2012-06-06 08:04:39.125 158 12568.20 74.17 54930.40 88888.00 2012-06-06 08:04:39.250 158 12568.17 74.12 54930.40 88888.00 2012-06-06 08:04:39.375 158 12568.23 74.10 54930.38 88888.00 2012-06-06 08:04:39.500 158 12568.20 74.08 54930.38 88888.00 2012-06-06 08:04:39.625 158 12568.15 74.08 54930.40 88888.00 2012-06-06 08:04:39.750 158 12568.12 74.08 54930.40 88888.00 2012-06-06 08:04:39.875 158 12568.10 74.10 54930.40 88888.00 2012-06-06 08:04:40.000 158 12568.05 74.10 54930.40 88888.00 2012-06-06 08:04:40.125 158 12568.10 74.08 54930.40 88888.00 2012-06-06 08:04:40.250 158 12568.02 74.08 54930.35 88888.00 2012-06-06 08:04:40.375 158 12568.05 74.05 54930.35 88888.00 2012-06-06 08:04:40.500 158 12568.02 74.03 54930.38 88888.00 2012-06-06 08:04:40.625 158 12568.02 74.05 54930.32 88888.00 2012-06-06 08:04:40.750 158 12568.10 74.05 54930.32 88888.00 2012-06-06 08:04:40.875 158 12568.12 74.05 54930.35 88888.00 2012-06-06 08:04:41.000 158 12568.10 74.03 54930.32 88888.00 2012-06-06 08:04:41.125 158 12568.10 74.00 54930.32 88888.00 2012-06-06 08:04:41.250 158 12568.10 73.97 54930.30 88888.00 2012-06-06 08:04:41.375 158 12568.12 73.97 54930.30 88888.00 2012-06-06 08:04:41.500 158 12568.08 74.00 54930.32 88888.00 2012-06-06 08:04:41.625 158 12568.02 74.00 54930.32 88888.00 2012-06-06 08:04:41.750 158 12568.08 73.97 54930.30 88888.00 2012-06-06 08:04:41.875 158 12568.10 73.97 54930.28 88888.00 2012-06-06 08:04:42.000 158 12568.12 73.97 54930.28 88888.00 2012-06-06 08:04:42.125 158 12568.10 73.97 54930.28 88888.00 2012-06-06 08:04:42.250 158 12568.00 73.95 54930.32 88888.00 2012-06-06 08:04:42.375 158 12568.02 73.97 54930.32 88888.00 2012-06-06 08:04:42.500 158 12568.05 74.00 54930.28 88888.00 2012-06-06 08:04:42.625 158 12568.05 73.97 54930.28 88888.00 2012-06-06 08:04:42.750 158 12568.05 73.95 54930.28 88888.00 2012-06-06 08:04:42.875 158 12568.08 73.95 54930.28 88888.00 2012-06-06 08:04:43.000 158 12568.10 73.97 54930.28 88888.00 2012-06-06 08:04:43.125 158 12568.10 73.97 54930.25 88888.00 2012-06-06 08:04:43.250 158 12567.98 73.95 54930.25 88888.00 2012-06-06 08:04:43.375 158 12567.98 73.95 54930.28 88888.00 2012-06-06 08:04:43.500 158 12567.95 73.97 54930.30 88888.00 2012-06-06 08:04:43.625 158 12567.98 73.95 54930.28 88888.00 2012-06-06 08:04:43.750 158 12568.00 73.95 54930.22 88888.00 2012-06-06 08:04:43.875 158 12568.05 73.95 54930.22 88888.00 2012-06-06 08:04:44.000 158 12568.10 73.95 54930.22 88888.00 2012-06-06 08:04:44.125 158 12568.12 74.00 54930.25 88888.00 2012-06-06 08:04:44.250 158 12568.05 73.90 54930.25 88888.00 2012-06-06 08:04:44.375 158 12568.05 73.88 54930.22 88888.00 2012-06-06 08:04:44.500 158 12568.00 73.88 54930.18 88888.00 2012-06-06 08:04:44.625 158 12568.05 73.88 54930.15 88888.00 2012-06-06 08:04:44.750 158 12568.10 73.90 54930.18 88888.00 2012-06-06 08:04:44.875 158 12568.10 73.92 54930.18 88888.00 2012-06-06 08:04:45.000 158 12568.02 73.90 54930.15 88888.00 2012-06-06 08:04:45.125 158 12568.05 73.88 54930.18 88888.00 2012-06-06 08:04:45.250 158 12568.02 73.80 54930.18 88888.00 2012-06-06 08:04:45.375 158 12568.00 73.80 54930.15 88888.00 2012-06-06 08:04:45.500 158 12567.98 73.83 54930.20 88888.00 2012-06-06 08:04:45.625 158 12568.02 73.85 54930.20 88888.00 2012-06-06 08:04:45.750 158 12568.02 73.85 54930.20 88888.00 2012-06-06 08:04:45.875 158 12568.00 73.88 54930.20 88888.00 2012-06-06 08:04:46.000 158 12568.02 73.85 54930.18 88888.00 2012-06-06 08:04:46.125 158 12568.10 73.88 54930.20 88888.00 2012-06-06 08:04:46.250 158 12568.08 73.85 54930.18 88888.00 2012-06-06 08:04:46.375 158 12568.08 73.85 54930.15 88888.00 2012-06-06 08:04:46.500 158 12568.08 73.83 54930.15 88888.00 2012-06-06 08:04:46.625 158 12568.02 73.80 54930.18 88888.00 2012-06-06 08:04:46.750 158 12568.05 73.85 54930.20 88888.00 2012-06-06 08:04:46.875 158 12568.05 73.88 54930.15 88888.00 2012-06-06 08:04:47.000 158 12568.02 73.85 54930.15 88888.00 2012-06-06 08:04:47.125 158 12568.05 73.83 54930.12 88888.00 2012-06-06 08:04:47.250 158 12568.08 73.83 54930.12 88888.00 2012-06-06 08:04:47.375 158 12568.08 73.85 54930.12 88888.00 2012-06-06 08:04:47.500 158 12568.02 73.88 54930.15 88888.00 2012-06-06 08:04:47.625 158 12567.98 73.88 54930.12 88888.00 2012-06-06 08:04:47.750 158 12568.00 73.85 54930.10 88888.00 2012-06-06 08:04:47.875 158 12567.98 73.85 54930.07 88888.00 2012-06-06 08:04:48.000 158 12567.98 73.85 54930.05 88888.00 2012-06-06 08:04:48.125 158 12567.95 73.85 54930.07 88888.00 2012-06-06 08:04:48.250 158 12567.92 73.83 54930.05 88888.00 2012-06-06 08:04:48.375 158 12567.98 73.85 54930.03 88888.00 2012-06-06 08:04:48.500 158 12568.00 73.90 54930.05 88888.00 2012-06-06 08:04:48.625 158 12567.95 73.85 54930.03 88888.00 2012-06-06 08:04:48.750 158 12567.90 73.80 54930.05 88888.00 2012-06-06 08:04:48.875 158 12567.92 73.83 54930.07 88888.00 2012-06-06 08:04:49.000 158 12567.95 73.83 54930.03 88888.00 2012-06-06 08:04:49.125 158 12567.95 73.80 54930.00 88888.00 2012-06-06 08:04:49.250 158 12567.98 73.80 54930.00 88888.00 2012-06-06 08:04:49.375 158 12567.95 73.80 54930.03 88888.00 2012-06-06 08:04:49.500 158 12567.90 73.80 54930.00 88888.00 2012-06-06 08:04:49.625 158 12567.98 73.80 54930.00 88888.00 2012-06-06 08:04:49.750 158 12568.05 73.85 54930.00 88888.00 2012-06-06 08:04:49.875 158 12568.00 73.83 54929.97 88888.00 2012-06-06 08:04:50.000 158 12567.95 73.80 54929.95 88888.00 2012-06-06 08:04:50.125 158 12568.08 73.83 54929.95 88888.00 2012-06-06 08:04:50.250 158 12568.08 73.85 54930.00 88888.00 2012-06-06 08:04:50.375 158 12568.00 73.83 54930.00 88888.00 2012-06-06 08:04:50.500 158 12567.95 73.83 54930.00 88888.00 2012-06-06 08:04:50.625 158 12567.98 73.83 54929.97 88888.00 2012-06-06 08:04:50.750 158 12568.00 73.80 54929.97 88888.00 2012-06-06 08:04:50.875 158 12568.00 73.83 54930.00 88888.00 2012-06-06 08:04:51.000 158 12568.00 73.85 54930.00 88888.00 2012-06-06 08:04:51.125 158 12568.00 73.85 54930.00 88888.00 2012-06-06 08:04:51.250 158 12568.02 73.83 54929.95 88888.00 2012-06-06 08:04:51.375 158 12568.08 73.83 54929.95 88888.00 2012-06-06 08:04:51.500 158 12568.10 73.85 54929.97 88888.00 2012-06-06 08:04:51.625 158 12568.10 73.83 54930.00 88888.00 2012-06-06 08:04:51.750 158 12568.10 73.80 54930.00 88888.00 2012-06-06 08:04:51.875 158 12568.08 73.85 54929.97 88888.00 2012-06-06 08:04:52.000 158 12568.02 73.85 54929.95 88888.00 2012-06-06 08:04:52.125 158 12568.02 73.85 54930.00 88888.00 2012-06-06 08:04:52.250 158 12568.00 73.85 54930.00 88888.00 2012-06-06 08:04:52.375 158 12568.02 73.83 54929.97 88888.00 2012-06-06 08:04:52.500 158 12567.98 73.83 54929.95 88888.00 2012-06-06 08:04:52.625 158 12567.98 73.83 54929.90 88888.00 2012-06-06 08:04:52.750 158 12567.98 73.83 54929.95 88888.00 2012-06-06 08:04:52.875 158 12567.98 73.88 54929.97 88888.00 2012-06-06 08:04:53.000 158 12567.95 73.85 54929.93 88888.00 2012-06-06 08:04:53.125 158 12567.92 73.85 54929.95 88888.00 2012-06-06 08:04:53.250 158 12568.02 73.83 54929.95 88888.00 2012-06-06 08:04:53.375 158 12568.02 73.80 54929.95 88888.00 2012-06-06 08:04:53.500 158 12568.02 73.83 54929.88 88888.00 2012-06-06 08:04:53.625 158 12568.00 73.80 54929.88 88888.00 2012-06-06 08:04:53.750 158 12567.98 73.83 54929.85 88888.00 2012-06-06 08:04:53.875 158 12567.95 73.80 54929.80 88888.00 2012-06-06 08:04:54.000 158 12567.98 73.80 54929.80 88888.00 2012-06-06 08:04:54.125 158 12568.00 73.80 54929.82 88888.00 2012-06-06 08:04:54.250 158 12567.98 73.80 54929.80 88888.00 2012-06-06 08:04:54.375 158 12567.98 73.83 54929.82 88888.00 2012-06-06 08:04:54.500 158 12567.95 73.80 54929.80 88888.00 2012-06-06 08:04:54.625 158 12567.95 73.78 54929.78 88888.00 2012-06-06 08:04:54.750 158 12567.95 73.78 54929.78 88888.00 2012-06-06 08:04:54.875 158 12567.98 73.80 54929.80 88888.00 2012-06-06 08:04:55.000 158 12568.00 73.80 54929.78 88888.00 2012-06-06 08:04:55.125 158 12568.05 73.85 54929.80 88888.00 2012-06-06 08:04:55.250 158 12568.05 73.85 54929.80 88888.00 2012-06-06 08:04:55.375 158 12568.05 73.85 54929.80 88888.00 2012-06-06 08:04:55.500 158 12568.02 73.85 54929.80 88888.00 2012-06-06 08:04:55.625 158 12568.02 73.85 54929.82 88888.00 2012-06-06 08:04:55.750 158 12568.00 73.85 54929.80 88888.00 2012-06-06 08:04:55.875 158 12567.95 73.88 54929.78 88888.00 2012-06-06 08:04:56.000 158 12567.95 73.85 54929.78 88888.00 2012-06-06 08:04:56.125 158 12568.02 73.88 54929.80 88888.00 2012-06-06 08:04:56.250 158 12568.02 73.88 54929.78 88888.00 2012-06-06 08:04:56.375 158 12568.00 73.85 54929.78 88888.00 2012-06-06 08:04:56.500 158 12567.98 73.85 54929.75 88888.00 2012-06-06 08:04:56.625 158 12568.02 73.88 54929.78 88888.00 2012-06-06 08:04:56.750 158 12568.10 73.88 54929.75 88888.00 2012-06-06 08:04:56.875 158 12568.08 73.90 54929.72 88888.00 2012-06-06 08:04:57.000 158 12568.02 73.88 54929.68 88888.00 2012-06-06 08:04:57.125 158 12568.00 73.90 54929.70 88888.00 2012-06-06 08:04:57.250 158 12567.95 73.88 54929.70 88888.00 2012-06-06 08:04:57.375 158 12567.98 73.88 54929.68 88888.00 2012-06-06 08:04:57.500 158 12568.02 73.92 54929.72 88888.00 2012-06-06 08:04:57.625 158 12568.08 73.92 54929.75 88888.00 2012-06-06 08:04:57.750 158 12568.02 73.90 54929.75 88888.00 2012-06-06 08:04:57.875 158 12568.05 73.90 54929.75 88888.00 2012-06-06 08:04:58.000 158 12568.02 73.92 54929.72 88888.00 2012-06-06 08:04:58.125 158 12568.02 73.95 54929.75 88888.00 2012-06-06 08:04:58.250 158 12568.02 73.95 54929.78 88888.00 2012-06-06 08:04:58.375 158 12567.98 73.95 54929.75 88888.00 2012-06-06 08:04:58.500 158 12567.90 73.92 54929.75 88888.00 2012-06-06 08:04:58.625 158 12567.92 73.90 54929.72 88888.00 2012-06-06 08:04:58.750 158 12567.98 73.95 54929.75 88888.00 2012-06-06 08:04:58.875 158 12567.98 73.95 54929.72 88888.00 2012-06-06 08:04:59.000 158 12568.00 73.95 54929.68 88888.00 2012-06-06 08:04:59.125 158 12568.00 73.97 54929.70 88888.00 2012-06-06 08:04:59.250 158 12567.98 73.97 54929.70 88888.00 2012-06-06 08:04:59.375 158 12568.02 73.97 54929.70 88888.00 2012-06-06 08:04:59.500 158 12567.98 74.03 54929.70 88888.00 2012-06-06 08:04:59.625 158 12567.98 74.05 54929.70 88888.00 2012-06-06 08:04:59.750 158 12567.98 74.05 54929.70 88888.00 2012-06-06 08:04:59.875 158 12567.92 74.03 54929.65 88888.00 2012-06-06 08:05:00.000 158 12567.95 74.00 54929.62 88888.00 2012-06-06 08:05:00.125 158 12567.98 74.00 54929.65 88888.00 2012-06-06 08:05:00.250 158 12568.00 74.03 54929.68 88888.00 2012-06-06 08:05:00.375 158 12568.00 74.05 54929.62 88888.00 2012-06-06 08:05:00.500 158 12568.00 74.05 54929.68 88888.00 2012-06-06 08:05:00.625 158 12568.05 74.08 54929.72 88888.00 2012-06-06 08:05:00.750 158 12568.02 74.08 54929.70 88888.00 2012-06-06 08:05:00.875 158 12567.95 74.08 54929.65 88888.00 2012-06-06 08:05:01.000 158 12567.95 74.10 54929.65 88888.00 2012-06-06 08:05:01.125 158 12568.02 74.12 54929.65 88888.00 2012-06-06 08:05:01.250 158 12568.05 74.12 54929.62 88888.00 2012-06-06 08:05:01.375 158 12568.00 74.10 54929.62 88888.00 2012-06-06 08:05:01.500 158 12567.95 74.08 54929.62 88888.00 2012-06-06 08:05:01.625 158 12567.92 74.08 54929.57 88888.00 2012-06-06 08:05:01.750 158 12567.90 74.10 54929.60 88888.00 2012-06-06 08:05:01.875 158 12567.90 74.10 54929.60 88888.00 2012-06-06 08:05:02.000 158 12567.98 74.12 54929.57 88888.00 2012-06-06 08:05:02.125 158 12567.92 74.10 54929.55 88888.00 2012-06-06 08:05:02.250 158 12567.88 74.08 54929.57 88888.00 2012-06-06 08:05:02.375 158 12567.90 74.10 54929.57 88888.00 2012-06-06 08:05:02.500 158 12567.92 74.10 54929.55 88888.00 2012-06-06 08:05:02.625 158 12567.95 74.10 54929.57 88888.00 2012-06-06 08:05:02.750 158 12567.92 74.12 54929.57 88888.00 2012-06-06 08:05:02.875 158 12567.95 74.15 54929.57 88888.00 2012-06-06 08:05:03.000 158 12567.90 74.12 54929.55 88888.00 2012-06-06 08:05:03.125 158 12567.85 74.12 54929.53 88888.00 2012-06-06 08:05:03.250 158 12567.90 74.12 54929.55 88888.00 2012-06-06 08:05:03.375 158 12568.00 74.15 54929.55 88888.00 2012-06-06 08:05:03.500 158 12568.05 74.22 54929.57 88888.00 2012-06-06 08:05:03.625 158 12568.05 74.20 54929.55 88888.00 2012-06-06 08:05:03.750 158 12568.02 74.15 54929.55 88888.00 2012-06-06 08:05:03.875 158 12567.95 74.15 54929.57 88888.00 2012-06-06 08:05:04.000 158 12567.92 74.17 54929.55 88888.00 2012-06-06 08:05:04.125 158 12567.85 74.15 54929.55 88888.00 2012-06-06 08:05:04.250 158 12567.83 74.15 54929.55 88888.00 2012-06-06 08:05:04.375 158 12567.83 74.20 54929.53 88888.00 2012-06-06 08:05:04.500 158 12567.85 74.25 54929.57 88888.00 2012-06-06 08:05:04.625 158 12567.90 74.28 54929.60 88888.00 2012-06-06 08:05:04.750 158 12567.92 74.25 54929.55 88888.00 2012-06-06 08:05:04.875 158 12567.85 74.22 54929.47 88888.00 2012-06-06 08:05:05.000 158 12567.90 74.28 54929.53 88888.00 2012-06-06 08:05:05.125 158 12567.88 74.30 54929.60 88888.00 2012-06-06 08:05:05.250 158 12567.88 74.25 54929.60 88888.00 2012-06-06 08:05:05.375 158 12567.95 74.28 54929.60 88888.00 2012-06-06 08:05:05.500 158 12567.95 74.28 54929.55 88888.00 2012-06-06 08:05:05.625 158 12567.92 74.28 54929.57 88888.00 2012-06-06 08:05:05.750 158 12567.88 74.25 54929.53 88888.00 2012-06-06 08:05:05.875 158 12567.92 74.30 54929.53 88888.00 2012-06-06 08:05:06.000 158 12567.98 74.33 54929.55 88888.00 2012-06-06 08:05:06.125 158 12567.88 74.33 54929.47 88888.00 2012-06-06 08:05:06.250 158 12567.83 74.30 54929.50 88888.00 2012-06-06 08:05:06.375 158 12567.85 74.33 54929.50 88888.00 2012-06-06 08:05:06.500 158 12567.92 74.33 54929.53 88888.00 2012-06-06 08:05:06.625 158 12567.88 74.33 54929.50 88888.00 2012-06-06 08:05:06.750 158 12567.80 74.33 54929.47 88888.00 2012-06-06 08:05:06.875 158 12567.83 74.35 54929.45 88888.00 2012-06-06 08:05:07.000 158 12567.80 74.35 54929.45 88888.00 2012-06-06 08:05:07.125 158 12567.80 74.38 54929.47 88888.00 2012-06-06 08:05:07.250 158 12567.77 74.38 54929.45 88888.00 2012-06-06 08:05:07.375 158 12567.83 74.38 54929.43 88888.00 2012-06-06 08:05:07.500 158 12567.83 74.38 54929.45 88888.00 2012-06-06 08:05:07.625 158 12567.80 74.40 54929.45 88888.00 2012-06-06 08:05:07.750 158 12567.77 74.38 54929.45 88888.00 2012-06-06 08:05:07.875 158 12567.77 74.35 54929.43 88888.00 2012-06-06 08:05:08.000 158 12567.85 74.38 54929.43 88888.00 2012-06-06 08:05:08.125 158 12567.88 74.38 54929.47 88888.00 2012-06-06 08:05:08.250 158 12567.83 74.40 54929.45 88888.00 2012-06-06 08:05:08.375 158 12567.80 74.40 54929.40 88888.00 2012-06-06 08:05:08.500 158 12567.85 74.40 54929.38 88888.00 2012-06-06 08:05:08.625 158 12567.85 74.42 54929.43 88888.00 2012-06-06 08:05:08.750 158 12567.83 74.45 54929.40 88888.00 2012-06-06 08:05:08.875 158 12567.85 74.47 54929.45 88888.00 2012-06-06 08:05:09.000 158 12567.88 74.47 54929.40 88888.00 2012-06-06 08:05:09.125 158 12567.83 74.47 54929.40 88888.00 2012-06-06 08:05:09.250 158 12567.80 74.47 54929.40 88888.00 2012-06-06 08:05:09.375 158 12567.80 74.50 54929.40 88888.00 2012-06-06 08:05:09.500 158 12567.80 74.50 54929.40 88888.00 2012-06-06 08:05:09.625 158 12567.80 74.47 54929.40 88888.00 2012-06-06 08:05:09.750 158 12567.85 74.50 54929.43 88888.00 2012-06-06 08:05:09.875 158 12567.90 74.53 54929.43 88888.00 2012-06-06 08:05:10.000 158 12567.88 74.53 54929.40 88888.00 2012-06-06 08:05:10.125 158 12567.77 74.53 54929.45 88888.00 2012-06-06 08:05:10.250 158 12567.73 74.50 54929.43 88888.00 2012-06-06 08:05:10.375 158 12567.77 74.53 54929.43 88888.00 2012-06-06 08:05:10.500 158 12567.85 74.50 54929.38 88888.00 2012-06-06 08:05:10.625 158 12567.92 74.50 54929.35 88888.00 2012-06-06 08:05:10.750 158 12567.90 74.50 54929.38 88888.00 2012-06-06 08:05:10.875 158 12567.88 74.55 54929.40 88888.00 2012-06-06 08:05:11.000 158 12567.88 74.58 54929.38 88888.00 2012-06-06 08:05:11.125 158 12567.92 74.58 54929.38 88888.00 2012-06-06 08:05:11.250 158 12567.90 74.53 54929.35 88888.00 2012-06-06 08:05:11.375 158 12567.88 74.53 54929.32 88888.00 2012-06-06 08:05:11.500 158 12567.90 74.58 54929.35 88888.00 2012-06-06 08:05:11.625 158 12567.92 74.60 54929.32 88888.00 2012-06-06 08:05:11.750 158 12567.90 74.62 54929.32 88888.00 2012-06-06 08:05:11.875 158 12567.92 74.62 54929.32 88888.00 2012-06-06 08:05:12.000 158 12567.90 74.60 54929.30 88888.00 2012-06-06 08:05:12.125 158 12567.88 74.58 54929.28 88888.00 2012-06-06 08:05:12.250 158 12567.85 74.62 54929.28 88888.00 2012-06-06 08:05:12.375 158 12567.88 74.67 54929.28 88888.00 2012-06-06 08:05:12.500 158 12567.83 74.62 54929.30 88888.00 2012-06-06 08:05:12.625 158 12567.80 74.60 54929.28 88888.00 2012-06-06 08:05:12.750 158 12567.85 74.62 54929.32 88888.00 2012-06-06 08:05:12.875 158 12567.90 74.65 54929.28 88888.00 2012-06-06 08:05:13.000 158 12567.92 74.67 54929.25 88888.00 2012-06-06 08:05:13.125 158 12567.98 74.67 54929.30 88888.00 2012-06-06 08:05:13.250 158 12568.00 74.65 54929.28 88888.00 2012-06-06 08:05:13.375 158 12567.98 74.67 54929.25 88888.00 2012-06-06 08:05:13.500 158 12567.83 74.67 54929.25 88888.00 2012-06-06 08:05:13.625 158 12567.83 74.67 54929.25 88888.00 2012-06-06 08:05:13.750 158 12567.88 74.65 54929.25 88888.00 2012-06-06 08:05:13.875 158 12567.85 74.72 54929.25 88888.00 2012-06-06 08:05:14.000 158 12567.92 74.72 54929.25 88888.00 2012-06-06 08:05:14.125 158 12567.92 74.72 54929.20 88888.00 2012-06-06 08:05:14.250 158 12567.85 74.72 54929.22 88888.00 2012-06-06 08:05:14.375 158 12567.92 74.72 54929.20 88888.00 2012-06-06 08:05:14.500 158 12567.92 74.72 54929.20 88888.00 2012-06-06 08:05:14.625 158 12567.88 74.70 54929.25 88888.00 2012-06-06 08:05:14.750 158 12567.90 74.70 54929.22 88888.00 2012-06-06 08:05:14.875 158 12567.90 74.75 54929.25 88888.00 2012-06-06 08:05:15.000 158 12567.88 74.78 54929.25 88888.00 2012-06-06 08:05:15.125 158 12567.85 74.72 54929.22 88888.00 2012-06-06 08:05:15.250 158 12567.88 74.72 54929.25 88888.00 2012-06-06 08:05:15.375 158 12567.95 74.75 54929.25 88888.00 2012-06-06 08:05:15.500 158 12567.90 74.78 54929.22 88888.00 2012-06-06 08:05:15.625 158 12567.88 74.78 54929.25 88888.00 2012-06-06 08:05:15.750 158 12567.98 74.80 54929.25 88888.00 2012-06-06 08:05:15.875 158 12567.98 74.80 54929.25 88888.00 2012-06-06 08:05:16.000 158 12567.92 74.78 54929.20 88888.00 2012-06-06 08:05:16.125 158 12568.00 74.80 54929.20 88888.00 2012-06-06 08:05:16.250 158 12568.02 74.83 54929.22 88888.00 2012-06-06 08:05:16.375 158 12568.00 74.83 54929.25 88888.00 2012-06-06 08:05:16.500 158 12568.02 74.83 54929.25 88888.00 2012-06-06 08:05:16.625 158 12568.00 74.83 54929.20 88888.00 2012-06-06 08:05:16.750 158 12567.98 74.83 54929.15 88888.00 2012-06-06 08:05:16.875 158 12567.92 74.80 54929.20 88888.00 2012-06-06 08:05:17.000 158 12567.92 74.83 54929.22 88888.00 2012-06-06 08:05:17.125 158 12567.98 74.83 54929.20 88888.00 2012-06-06 08:05:17.250 158 12567.98 74.80 54929.22 88888.00 2012-06-06 08:05:17.375 158 12567.98 74.83 54929.22 88888.00 2012-06-06 08:05:17.500 158 12567.88 74.80 54929.20 88888.00 2012-06-06 08:05:17.625 158 12567.85 74.83 54929.15 88888.00 2012-06-06 08:05:17.750 158 12567.92 74.85 54929.18 88888.00 2012-06-06 08:05:17.875 158 12567.98 74.85 54929.20 88888.00 2012-06-06 08:05:18.000 158 12568.02 74.83 54929.15 88888.00 2012-06-06 08:05:18.125 158 12568.00 74.85 54929.15 88888.00 2012-06-06 08:05:18.250 158 12568.02 74.83 54929.12 88888.00 2012-06-06 08:05:18.375 158 12568.05 74.83 54929.12 88888.00 2012-06-06 08:05:18.500 158 12568.02 74.85 54929.15 88888.00 2012-06-06 08:05:18.625 158 12568.00 74.85 54929.12 88888.00 2012-06-06 08:05:18.750 158 12568.05 74.88 54929.15 88888.00 2012-06-06 08:05:18.875 158 12568.02 74.88 54929.12 88888.00 2012-06-06 08:05:19.000 158 12568.05 74.90 54929.15 88888.00 2012-06-06 08:05:19.125 158 12568.02 74.90 54929.18 88888.00 2012-06-06 08:05:19.250 158 12568.00 74.90 54929.15 88888.00 2012-06-06 08:05:19.375 158 12568.05 74.90 54929.12 88888.00 2012-06-06 08:05:19.500 158 12568.08 74.88 54929.12 88888.00 2012-06-06 08:05:19.625 158 12568.08 74.90 54929.12 88888.00 2012-06-06 08:05:19.750 158 12568.10 74.90 54929.10 88888.00 2012-06-06 08:05:19.875 158 12568.12 74.92 54929.07 88888.00 2012-06-06 08:05:20.000 158 12568.17 74.97 54929.12 88888.00 2012-06-06 08:05:20.125 158 12568.15 74.95 54929.12 88888.00 2012-06-06 08:05:20.250 158 12568.05 74.90 54929.10 88888.00 2012-06-06 08:05:20.375 158 12568.08 74.90 54929.07 88888.00 2012-06-06 08:05:20.500 158 12568.08 74.90 54929.12 88888.00 2012-06-06 08:05:20.625 158 12568.10 74.90 54929.10 88888.00 2012-06-06 08:05:20.750 158 12568.10 74.90 54929.07 88888.00 2012-06-06 08:05:20.875 158 12568.05 74.90 54929.05 88888.00 2012-06-06 08:05:21.000 158 12568.02 74.90 54929.07 88888.00 2012-06-06 08:05:21.125 158 12568.05 74.97 54929.07 88888.00 2012-06-06 08:05:21.250 158 12568.02 74.97 54929.05 88888.00 2012-06-06 08:05:21.375 158 12568.05 74.95 54929.05 88888.00 2012-06-06 08:05:21.500 158 12568.08 74.92 54929.05 88888.00 2012-06-06 08:05:21.625 158 12568.10 74.92 54929.07 88888.00 2012-06-06 08:05:21.750 158 12568.10 74.90 54929.07 88888.00 2012-06-06 08:05:21.875 158 12568.08 74.90 54929.07 88888.00 2012-06-06 08:05:22.000 158 12568.10 74.90 54929.07 88888.00 2012-06-06 08:05:22.125 158 12568.12 74.92 54929.07 88888.00 2012-06-06 08:05:22.250 158 12568.12 74.92 54929.05 88888.00 2012-06-06 08:05:22.375 158 12568.15 74.92 54929.07 88888.00 2012-06-06 08:05:22.500 158 12568.12 74.97 54929.03 88888.00 2012-06-06 08:05:22.625 158 12568.10 75.00 54929.05 88888.00 2012-06-06 08:05:22.750 158 12568.10 74.95 54929.07 88888.00 2012-06-06 08:05:22.875 158 12568.12 74.88 54929.07 88888.00 2012-06-06 08:05:23.000 158 12568.15 74.90 54929.07 88888.00 2012-06-06 08:05:23.125 158 12568.12 74.92 54929.07 88888.00 2012-06-06 08:05:23.250 158 12568.08 74.90 54929.07 88888.00 2012-06-06 08:05:23.375 158 12568.10 74.90 54929.07 88888.00 2012-06-06 08:05:23.500 158 12568.10 74.92 54929.07 88888.00 2012-06-06 08:05:23.625 158 12568.08 74.95 54929.07 88888.00 2012-06-06 08:05:23.750 158 12568.08 74.92 54929.05 88888.00 2012-06-06 08:05:23.875 158 12568.10 74.88 54929.00 88888.00 2012-06-06 08:05:24.000 158 12568.17 74.88 54928.97 88888.00 2012-06-06 08:05:24.125 158 12568.25 74.88 54929.00 88888.00 2012-06-06 08:05:24.250 158 12568.25 74.92 54929.03 88888.00 2012-06-06 08:05:24.375 158 12568.23 74.92 54929.03 88888.00 2012-06-06 08:05:24.500 158 12568.17 74.90 54928.97 88888.00 2012-06-06 08:05:24.625 158 12568.20 74.90 54928.95 88888.00 2012-06-06 08:05:24.750 158 12568.20 74.90 54928.95 88888.00 2012-06-06 08:05:24.875 158 12568.23 74.90 54928.93 88888.00 2012-06-06 08:05:25.000 158 12568.35 74.95 54928.93 88888.00 2012-06-06 08:05:25.125 158 12568.40 74.95 54928.95 88888.00 2012-06-06 08:05:25.250 158 12568.35 74.95 54928.97 88888.00 2012-06-06 08:05:25.375 158 12568.38 74.95 54928.97 88888.00 2012-06-06 08:05:25.500 158 12568.33 74.90 54928.95 88888.00 2012-06-06 08:05:25.625 158 12568.38 74.92 54928.93 88888.00 2012-06-06 08:05:25.750 158 12568.40 74.92 54928.95 88888.00 2012-06-06 08:05:25.875 158 12568.42 74.92 54928.95 88888.00 2012-06-06 08:05:26.000 158 12568.45 74.92 54928.93 88888.00 2012-06-06 08:05:26.125 158 12568.40 74.95 54928.90 88888.00 2012-06-06 08:05:26.250 158 12568.38 74.90 54928.93 88888.00 2012-06-06 08:05:26.375 158 12568.35 74.92 54928.93 88888.00 2012-06-06 08:05:26.500 158 12568.33 74.92 54928.95 88888.00 2012-06-06 08:05:26.625 158 12568.35 74.97 54928.95 88888.00 2012-06-06 08:05:26.750 158 12568.42 75.00 54928.95 88888.00 2012-06-06 08:05:26.875 158 12568.45 74.95 54928.93 88888.00 2012-06-06 08:05:27.000 158 12568.45 74.92 54928.90 88888.00 2012-06-06 08:05:27.125 158 12568.45 74.95 54928.88 88888.00 2012-06-06 08:05:27.250 158 12568.45 74.92 54928.88 88888.00 2012-06-06 08:05:27.375 158 12568.45 74.92 54928.88 88888.00 2012-06-06 08:05:27.500 158 12568.42 74.92 54928.85 88888.00 2012-06-06 08:05:27.625 158 12568.42 74.95 54928.88 88888.00 2012-06-06 08:05:27.750 158 12568.48 74.97 54928.93 88888.00 2012-06-06 08:05:27.875 158 12568.52 74.95 54928.90 88888.00 2012-06-06 08:05:28.000 158 12568.48 74.90 54928.90 88888.00 2012-06-06 08:05:28.125 158 12568.42 74.92 54928.90 88888.00 2012-06-06 08:05:28.250 158 12568.48 74.97 54928.93 88888.00 2012-06-06 08:05:28.375 158 12568.50 74.95 54928.93 88888.00 2012-06-06 08:05:28.500 158 12568.45 74.95 54928.90 88888.00 2012-06-06 08:05:28.625 158 12568.42 74.95 54928.90 88888.00 2012-06-06 08:05:28.750 158 12568.40 74.97 54928.90 88888.00 2012-06-06 08:05:28.875 158 12568.42 75.00 54928.90 88888.00 2012-06-06 08:05:29.000 158 12568.45 75.00 54928.90 88888.00 2012-06-06 08:05:29.125 158 12568.45 75.03 54928.90 88888.00 2012-06-06 08:05:29.250 158 12568.38 75.03 54928.93 88888.00 2012-06-06 08:05:29.375 158 12568.42 75.00 54928.90 88888.00 2012-06-06 08:05:29.500 158 12568.42 74.97 54928.88 88888.00 2012-06-06 08:05:29.625 158 12568.42 74.97 54928.88 88888.00 2012-06-06 08:05:29.750 158 12568.45 74.95 54928.85 88888.00 2012-06-06 08:05:29.875 158 12568.48 74.95 54928.85 88888.00 2012-06-06 08:05:30.000 158 12568.52 74.97 54928.82 88888.00 2012-06-06 08:05:30.125 158 12568.50 74.97 54928.82 88888.00 2012-06-06 08:05:30.250 158 12568.42 74.97 54928.80 88888.00 2012-06-06 08:05:30.375 158 12568.40 75.03 54928.80 88888.00 2012-06-06 08:05:30.500 158 12568.42 75.00 54928.82 88888.00 2012-06-06 08:05:30.625 158 12568.48 75.03 54928.82 88888.00 2012-06-06 08:05:30.750 158 12568.45 75.05 54928.80 88888.00 2012-06-06 08:05:30.875 158 12568.42 74.97 54928.78 88888.00 2012-06-06 08:05:31.000 158 12568.50 75.00 54928.80 88888.00 2012-06-06 08:05:31.125 158 12568.50 75.05 54928.82 88888.00 2012-06-06 08:05:31.250 158 12568.42 75.00 54928.80 88888.00 2012-06-06 08:05:31.375 158 12568.50 74.97 54928.80 88888.00 2012-06-06 08:05:31.500 158 12568.48 74.92 54928.80 88888.00 2012-06-06 08:05:31.625 158 12568.48 74.97 54928.80 88888.00 2012-06-06 08:05:31.750 158 12568.48 74.95 54928.78 88888.00 2012-06-06 08:05:31.875 158 12568.55 74.95 54928.78 88888.00 2012-06-06 08:05:32.000 158 12568.58 74.97 54928.78 88888.00 2012-06-06 08:05:32.125 158 12568.58 74.97 54928.80 88888.00 2012-06-06 08:05:32.250 158 12568.50 74.97 54928.78 88888.00 2012-06-06 08:05:32.375 158 12568.55 75.00 54928.78 88888.00 2012-06-06 08:05:32.500 158 12568.58 75.00 54928.78 88888.00 2012-06-06 08:05:32.625 158 12568.52 75.00 54928.78 88888.00 2012-06-06 08:05:32.750 158 12568.45 75.00 54928.78 88888.00 2012-06-06 08:05:32.875 158 12568.45 75.03 54928.75 88888.00 2012-06-06 08:05:33.000 158 12568.50 75.00 54928.72 88888.00 2012-06-06 08:05:33.125 158 12568.50 75.00 54928.72 88888.00 2012-06-06 08:05:33.250 158 12568.48 75.00 54928.75 88888.00 2012-06-06 08:05:33.375 158 12568.50 75.00 54928.78 88888.00 2012-06-06 08:05:33.500 158 12568.52 75.03 54928.78 88888.00 2012-06-06 08:05:33.625 158 12568.52 75.03 54928.75 88888.00 2012-06-06 08:05:33.750 158 12568.50 75.05 54928.78 88888.00 2012-06-06 08:05:33.875 158 12568.60 75.00 54928.78 88888.00 2012-06-06 08:05:34.000 158 12568.65 74.97 54928.75 88888.00 2012-06-06 08:05:34.125 158 12568.60 75.03 54928.78 88888.00 2012-06-06 08:05:34.250 158 12568.52 75.08 54928.78 88888.00 2012-06-06 08:05:34.375 158 12568.60 75.05 54928.78 88888.00 2012-06-06 08:05:34.500 158 12568.58 75.05 54928.75 88888.00 2012-06-06 08:05:34.625 158 12568.52 75.08 54928.78 88888.00 2012-06-06 08:05:34.750 158 12568.58 75.05 54928.78 88888.00 2012-06-06 08:05:34.875 158 12568.62 75.03 54928.72 88888.00 2012-06-06 08:05:35.000 158 12568.60 75.05 54928.70 88888.00 2012-06-06 08:05:35.125 158 12568.55 75.08 54928.70 88888.00 2012-06-06 08:05:35.250 158 12568.55 75.05 54928.72 88888.00 2012-06-06 08:05:35.375 158 12568.58 75.08 54928.75 88888.00 2012-06-06 08:05:35.500 158 12568.52 75.08 54928.75 88888.00 2012-06-06 08:05:35.625 158 12568.48 75.08 54928.72 88888.00 2012-06-06 08:05:35.750 158 12568.45 75.12 54928.72 88888.00 2012-06-06 08:05:35.875 158 12568.45 75.10 54928.72 88888.00 2012-06-06 08:05:36.000 158 12568.45 75.10 54928.72 88888.00 2012-06-06 08:05:36.125 158 12568.40 75.08 54928.68 88888.00 2012-06-06 08:05:36.250 158 12568.45 75.05 54928.65 88888.00 2012-06-06 08:05:36.375 158 12568.55 75.10 54928.68 88888.00 2012-06-06 08:05:36.500 158 12568.52 75.15 54928.68 88888.00 2012-06-06 08:05:36.625 158 12568.48 75.15 54928.68 88888.00 2012-06-06 08:05:36.750 158 12568.48 75.12 54928.68 88888.00 2012-06-06 08:05:36.875 158 12568.58 75.15 54928.65 88888.00 2012-06-06 08:05:37.000 158 12568.58 75.17 54928.68 88888.00 2012-06-06 08:05:37.125 158 12568.55 75.17 54928.65 88888.00 2012-06-06 08:05:37.250 158 12568.52 75.12 54928.65 88888.00 2012-06-06 08:05:37.375 158 12568.55 75.12 54928.65 88888.00 2012-06-06 08:05:37.500 158 12568.58 75.15 54928.65 88888.00 2012-06-06 08:05:37.625 158 12568.60 75.20 54928.65 88888.00 2012-06-06 08:05:37.750 158 12568.55 75.15 54928.60 88888.00 2012-06-06 08:05:37.875 158 12568.55 75.15 54928.60 88888.00 2012-06-06 08:05:38.000 158 12568.62 75.15 54928.62 88888.00 2012-06-06 08:05:38.125 158 12568.65 75.17 54928.60 88888.00 2012-06-06 08:05:38.250 158 12568.67 75.20 54928.60 88888.00 2012-06-06 08:05:38.375 158 12568.65 75.20 54928.57 88888.00 2012-06-06 08:05:38.500 158 12568.67 75.20 54928.60 88888.00 2012-06-06 08:05:38.625 158 12568.73 75.20 54928.65 88888.00 2012-06-06 08:05:38.750 158 12568.67 75.22 54928.62 88888.00 2012-06-06 08:05:38.875 158 12568.67 75.22 54928.62 88888.00 2012-06-06 08:05:39.000 158 12568.70 75.20 54928.60 88888.00 2012-06-06 08:05:39.125 158 12568.75 75.22 54928.57 88888.00 2012-06-06 08:05:39.250 158 12568.75 75.25 54928.60 88888.00 2012-06-06 08:05:39.375 158 12568.77 75.28 54928.60 88888.00 2012-06-06 08:05:39.500 158 12568.80 75.25 54928.60 88888.00 2012-06-06 08:05:39.625 158 12568.77 75.22 54928.57 88888.00 2012-06-06 08:05:39.750 158 12568.75 75.22 54928.57 88888.00 2012-06-06 08:05:39.875 158 12568.77 75.25 54928.57 88888.00 2012-06-06 08:05:40.000 158 12568.83 75.28 54928.57 88888.00 2012-06-06 08:05:40.125 158 12568.85 75.30 54928.62 88888.00 2012-06-06 08:05:40.250 158 12568.75 75.28 54928.65 88888.00 2012-06-06 08:05:40.375 158 12568.77 75.28 54928.60 88888.00 2012-06-06 08:05:40.500 158 12568.77 75.30 54928.57 88888.00 2012-06-06 08:05:40.625 158 12568.75 75.30 54928.57 88888.00 2012-06-06 08:05:40.750 158 12568.75 75.28 54928.57 88888.00 2012-06-06 08:05:40.875 158 12568.77 75.33 54928.60 88888.00 2012-06-06 08:05:41.000 158 12568.80 75.30 54928.57 88888.00 2012-06-06 08:05:41.125 158 12568.80 75.28 54928.60 88888.00 2012-06-06 08:05:41.250 158 12568.77 75.33 54928.62 88888.00 2012-06-06 08:05:41.375 158 12568.80 75.35 54928.60 88888.00 2012-06-06 08:05:41.500 158 12568.83 75.35 54928.55 88888.00 2012-06-06 08:05:41.625 158 12568.80 75.38 54928.50 88888.00 2012-06-06 08:05:41.750 158 12568.80 75.35 54928.53 88888.00 2012-06-06 08:05:41.875 158 12568.80 75.35 54928.50 88888.00 2012-06-06 08:05:42.000 158 12568.80 75.35 54928.53 88888.00 2012-06-06 08:05:42.125 158 12568.77 75.38 54928.53 88888.00 2012-06-06 08:05:42.250 158 12568.70 75.38 54928.47 88888.00 2012-06-06 08:05:42.375 158 12568.67 75.35 54928.50 88888.00 2012-06-06 08:05:42.500 158 12568.67 75.40 54928.55 88888.00 2012-06-06 08:05:42.625 158 12568.70 75.40 54928.53 88888.00 2012-06-06 08:05:42.750 158 12568.73 75.38 54928.47 88888.00 2012-06-06 08:05:42.875 158 12568.77 75.38 54928.45 88888.00 2012-06-06 08:05:43.000 158 12568.80 75.38 54928.43 88888.00 2012-06-06 08:05:43.125 158 12568.73 75.38 54928.45 88888.00 2012-06-06 08:05:43.250 158 12568.67 75.40 54928.50 88888.00 2012-06-06 08:05:43.375 158 12568.73 75.40 54928.50 88888.00 2012-06-06 08:05:43.500 158 12568.67 75.38 54928.50 88888.00 2012-06-06 08:05:43.625 158 12568.70 75.38 54928.47 88888.00 2012-06-06 08:05:43.750 158 12568.75 75.42 54928.50 88888.00 2012-06-06 08:05:43.875 158 12568.75 75.42 54928.50 88888.00 2012-06-06 08:05:44.000 158 12568.77 75.40 54928.47 88888.00 2012-06-06 08:05:44.125 158 12568.80 75.40 54928.50 88888.00 2012-06-06 08:05:44.250 158 12568.83 75.42 54928.45 88888.00 2012-06-06 08:05:44.375 158 12568.75 75.42 54928.43 88888.00 2012-06-06 08:05:44.500 158 12568.77 75.38 54928.40 88888.00 2012-06-06 08:05:44.625 158 12568.80 75.38 54928.43 88888.00 2012-06-06 08:05:44.750 158 12568.77 75.42 54928.45 88888.00 2012-06-06 08:05:44.875 158 12568.83 75.42 54928.45 88888.00 2012-06-06 08:05:45.000 158 12568.90 75.38 54928.43 88888.00 2012-06-06 08:05:45.125 158 12568.92 75.40 54928.43 88888.00 2012-06-06 08:05:45.250 158 12568.90 75.42 54928.45 88888.00 2012-06-06 08:05:45.375 158 12568.90 75.42 54928.43 88888.00 2012-06-06 08:05:45.500 158 12568.92 75.40 54928.43 88888.00 2012-06-06 08:05:45.625 158 12568.88 75.40 54928.43 88888.00 2012-06-06 08:05:45.750 158 12568.88 75.42 54928.43 88888.00 2012-06-06 08:05:45.875 158 12568.83 75.42 54928.45 88888.00 2012-06-06 08:05:46.000 158 12568.83 75.45 54928.47 88888.00 2012-06-06 08:05:46.125 158 12568.88 75.47 54928.45 88888.00 2012-06-06 08:05:46.250 158 12568.88 75.42 54928.40 88888.00 2012-06-06 08:05:46.375 158 12568.85 75.42 54928.38 88888.00 2012-06-06 08:05:46.500 158 12568.85 75.45 54928.40 88888.00 2012-06-06 08:05:46.625 158 12568.85 75.47 54928.43 88888.00 2012-06-06 08:05:46.750 158 12568.90 75.50 54928.43 88888.00 2012-06-06 08:05:46.875 158 12568.88 75.47 54928.40 88888.00 2012-06-06 08:05:47.000 158 12568.83 75.50 54928.38 88888.00 2012-06-06 08:05:47.125 158 12568.83 75.55 54928.40 88888.00 2012-06-06 08:05:47.250 158 12568.83 75.55 54928.43 88888.00 2012-06-06 08:05:47.375 158 12568.85 75.55 54928.43 88888.00 2012-06-06 08:05:47.500 158 12568.88 75.53 54928.40 88888.00 2012-06-06 08:05:47.625 158 12568.88 75.53 54928.35 88888.00 2012-06-06 08:05:47.750 158 12568.85 75.53 54928.35 88888.00 2012-06-06 08:05:47.875 158 12568.80 75.50 54928.32 88888.00 2012-06-06 08:05:48.000 158 12568.85 75.50 54928.30 88888.00 2012-06-06 08:05:48.125 158 12568.85 75.55 54928.32 88888.00 2012-06-06 08:05:48.250 158 12568.88 75.55 54928.32 88888.00 2012-06-06 08:05:48.375 158 12568.95 75.55 54928.32 88888.00 2012-06-06 08:05:48.500 158 12568.95 75.53 54928.35 88888.00 2012-06-06 08:05:48.625 158 12568.92 75.55 54928.32 88888.00 2012-06-06 08:05:48.750 158 12568.85 75.58 54928.32 88888.00 2012-06-06 08:05:48.875 158 12568.85 75.58 54928.35 88888.00 2012-06-06 08:05:49.000 158 12568.85 75.58 54928.30 88888.00 2012-06-06 08:05:49.125 158 12568.85 75.60 54928.32 88888.00 2012-06-06 08:05:49.250 158 12568.85 75.60 54928.32 88888.00 2012-06-06 08:05:49.375 158 12568.90 75.58 54928.32 88888.00 2012-06-06 08:05:49.500 158 12568.90 75.55 54928.32 88888.00 2012-06-06 08:05:49.625 158 12568.92 75.55 54928.32 88888.00 2012-06-06 08:05:49.750 158 12568.92 75.62 54928.32 88888.00 2012-06-06 08:05:49.875 158 12568.95 75.65 54928.35 88888.00 2012-06-06 08:05:50.000 158 12568.88 75.62 54928.30 88888.00 2012-06-06 08:05:50.125 158 12568.88 75.60 54928.30 88888.00 2012-06-06 08:05:50.250 158 12568.90 75.60 54928.30 88888.00 2012-06-06 08:05:50.375 158 12568.92 75.62 54928.28 88888.00 2012-06-06 08:05:50.500 158 12568.92 75.60 54928.28 88888.00 2012-06-06 08:05:50.625 158 12568.95 75.58 54928.28 88888.00 2012-06-06 08:05:50.750 158 12568.98 75.60 54928.28 88888.00 2012-06-06 08:05:50.875 158 12568.98 75.62 54928.30 88888.00 2012-06-06 08:05:51.000 158 12568.98 75.67 54928.25 88888.00 2012-06-06 08:05:51.125 158 12569.00 75.67 54928.25 88888.00 2012-06-06 08:05:51.250 158 12569.02 75.67 54928.30 88888.00 2012-06-06 08:05:51.375 158 12569.08 75.65 54928.30 88888.00 2012-06-06 08:05:51.500 158 12569.00 75.67 54928.30 88888.00 2012-06-06 08:05:51.625 158 12568.98 75.67 54928.30 88888.00 2012-06-06 08:05:51.750 158 12569.02 75.70 54928.30 88888.00 2012-06-06 08:05:51.875 158 12569.08 75.72 54928.30 88888.00 2012-06-06 08:05:52.000 158 12569.02 75.72 54928.25 88888.00 2012-06-06 08:05:52.125 158 12568.98 75.67 54928.28 88888.00 2012-06-06 08:05:52.250 158 12568.98 75.67 54928.28 88888.00 2012-06-06 08:05:52.375 158 12569.02 75.72 54928.28 88888.00 2012-06-06 08:05:52.500 158 12569.02 75.72 54928.30 88888.00 2012-06-06 08:05:52.625 158 12569.00 75.75 54928.30 88888.00 2012-06-06 08:05:52.750 158 12569.10 75.75 54928.32 88888.00 2012-06-06 08:05:52.875 158 12569.12 75.70 54928.28 88888.00 2012-06-06 08:05:53.000 158 12569.10 75.70 54928.28 88888.00 2012-06-06 08:05:53.125 158 12569.05 75.75 54928.30 88888.00 2012-06-06 08:05:53.250 158 12569.00 75.72 54928.30 88888.00 2012-06-06 08:05:53.375 158 12569.08 75.72 54928.28 88888.00 2012-06-06 08:05:53.500 158 12569.10 75.75 54928.28 88888.00 2012-06-06 08:05:53.625 158 12569.05 75.75 54928.25 88888.00 2012-06-06 08:05:53.750 158 12569.05 75.78 54928.20 88888.00 2012-06-06 08:05:53.875 158 12569.08 75.78 54928.18 88888.00 2012-06-06 08:05:54.000 158 12569.10 75.80 54928.18 88888.00 2012-06-06 08:05:54.125 158 12569.12 75.83 54928.22 88888.00 2012-06-06 08:05:54.250 158 12569.10 75.80 54928.28 88888.00 2012-06-06 08:05:54.375 158 12569.15 75.88 54928.25 88888.00 2012-06-06 08:05:54.500 158 12569.15 75.92 54928.20 88888.00 2012-06-06 08:05:54.625 158 12569.15 75.90 54928.20 88888.00 2012-06-06 08:05:54.750 158 12569.10 75.83 54928.18 88888.00 2012-06-06 08:05:54.875 158 12569.10 75.83 54928.20 88888.00 2012-06-06 08:05:55.000 158 12569.12 75.85 54928.20 88888.00 2012-06-06 08:05:55.125 158 12569.12 75.83 54928.18 88888.00 2012-06-06 08:05:55.250 158 12569.10 75.78 54928.18 88888.00 2012-06-06 08:05:55.375 158 12569.10 75.83 54928.20 88888.00 2012-06-06 08:05:55.500 158 12569.05 75.83 54928.18 88888.00 2012-06-06 08:05:55.625 158 12569.00 75.83 54928.15 88888.00 2012-06-06 08:05:55.750 158 12569.08 75.83 54928.18 88888.00 2012-06-06 08:05:55.875 158 12569.15 75.85 54928.18 88888.00 2012-06-06 08:05:56.000 158 12569.15 75.83 54928.15 88888.00 2012-06-06 08:05:56.125 158 12569.15 75.85 54928.18 88888.00 2012-06-06 08:05:56.250 158 12569.12 75.83 54928.18 88888.00 2012-06-06 08:05:56.375 158 12569.17 75.88 54928.18 88888.00 2012-06-06 08:05:56.500 158 12569.12 75.88 54928.12 88888.00 2012-06-06 08:05:56.625 158 12569.15 75.88 54928.15 88888.00 2012-06-06 08:05:56.750 158 12569.20 75.85 54928.12 88888.00 2012-06-06 08:05:56.875 158 12569.15 75.85 54928.15 88888.00 2012-06-06 08:05:57.000 158 12569.15 75.88 54928.15 88888.00 2012-06-06 08:05:57.125 158 12569.17 75.88 54928.15 88888.00 2012-06-06 08:05:57.250 158 12569.12 75.85 54928.10 88888.00 2012-06-06 08:05:57.375 158 12569.05 75.88 54928.12 88888.00 2012-06-06 08:05:57.500 158 12569.08 75.85 54928.15 88888.00 2012-06-06 08:05:57.625 158 12569.10 75.85 54928.15 88888.00 2012-06-06 08:05:57.750 158 12569.15 75.85 54928.15 88888.00 2012-06-06 08:05:57.875 158 12569.23 75.88 54928.20 88888.00 2012-06-06 08:05:58.000 158 12569.25 75.85 54928.18 88888.00 2012-06-06 08:05:58.125 158 12569.27 75.90 54928.18 88888.00 2012-06-06 08:05:58.250 158 12569.17 75.85 54928.18 88888.00 2012-06-06 08:05:58.375 158 12569.15 75.83 54928.15 88888.00 2012-06-06 08:05:58.500 158 12569.17 75.80 54928.18 88888.00 2012-06-06 08:05:58.625 158 12569.23 75.83 54928.20 88888.00 2012-06-06 08:05:58.750 158 12569.25 75.85 54928.18 88888.00 2012-06-06 08:05:58.875 158 12569.23 75.80 54928.15 88888.00 2012-06-06 08:05:59.000 158 12569.20 75.78 54928.12 88888.00 2012-06-06 08:05:59.125 158 12569.20 75.78 54928.12 88888.00 2012-06-06 08:05:59.250 158 12569.15 75.78 54928.12 88888.00 2012-06-06 08:05:59.375 158 12569.15 75.80 54928.12 88888.00 2012-06-06 08:05:59.500 158 12569.12 75.85 54928.12 88888.00 2012-06-06 08:05:59.625 158 12569.15 75.83 54928.15 88888.00 2012-06-06 08:05:59.750 158 12569.17 75.80 54928.10 88888.00 2012-06-06 08:05:59.875 158 12569.27 75.78 54928.10 88888.00 2012-06-06 08:06:00.000 158 12569.27 75.80 54928.12 88888.00 2012-06-06 08:06:00.125 158 12569.27 75.80 54928.12 88888.00 2012-06-06 08:06:00.250 158 12569.27 75.80 54928.07 88888.00 2012-06-06 08:06:00.375 158 12569.23 75.80 54928.05 88888.00 2012-06-06 08:06:00.500 158 12569.12 75.80 54928.03 88888.00 2012-06-06 08:06:00.625 158 12569.17 75.83 54928.07 88888.00 2012-06-06 08:06:00.750 158 12569.25 75.85 54928.10 88888.00 2012-06-06 08:06:00.875 158 12569.30 75.83 54928.10 88888.00 2012-06-06 08:06:01.000 158 12569.27 75.83 54928.10 88888.00 2012-06-06 08:06:01.125 158 12569.23 75.80 54928.07 88888.00 2012-06-06 08:06:01.250 158 12569.25 75.80 54928.07 88888.00 2012-06-06 08:06:01.375 158 12569.27 75.83 54928.07 88888.00 2012-06-06 08:06:01.500 158 12569.30 75.83 54928.07 88888.00 2012-06-06 08:06:01.625 158 12569.33 75.83 54928.07 88888.00 2012-06-06 08:06:01.750 158 12569.33 75.83 54928.07 88888.00 2012-06-06 08:06:01.875 158 12569.33 75.85 54928.07 88888.00 2012-06-06 08:06:02.000 158 12569.30 75.80 54928.05 88888.00 2012-06-06 08:06:02.125 158 12569.33 75.83 54928.05 88888.00 2012-06-06 08:06:02.250 158 12569.33 75.80 54928.07 88888.00 2012-06-06 08:06:02.375 158 12569.30 75.83 54928.07 88888.00 2012-06-06 08:06:02.500 158 12569.30 75.83 54928.05 88888.00 2012-06-06 08:06:02.625 158 12569.30 75.83 54928.03 88888.00 2012-06-06 08:06:02.750 158 12569.30 75.83 54928.05 88888.00 2012-06-06 08:06:02.875 158 12569.33 75.83 54928.05 88888.00 2012-06-06 08:06:03.000 158 12569.30 75.80 54928.05 88888.00 2012-06-06 08:06:03.125 158 12569.30 75.83 54928.05 88888.00 2012-06-06 08:06:03.250 158 12569.25 75.80 54928.05 88888.00 2012-06-06 08:06:03.375 158 12569.30 75.85 54928.03 88888.00 2012-06-06 08:06:03.500 158 12569.33 75.83 54928.05 88888.00 2012-06-06 08:06:03.625 158 12569.35 75.85 54928.05 88888.00 2012-06-06 08:06:03.750 158 12569.33 75.83 54928.05 88888.00 2012-06-06 08:06:03.875 158 12569.38 75.83 54928.07 88888.00 2012-06-06 08:06:04.000 158 12569.38 75.80 54928.05 88888.00 2012-06-06 08:06:04.125 158 12569.35 75.85 54928.05 88888.00 2012-06-06 08:06:04.250 158 12569.30 75.83 54928.05 88888.00 2012-06-06 08:06:04.375 158 12569.27 75.80 54928.05 88888.00 2012-06-06 08:06:04.500 158 12569.27 75.78 54928.03 88888.00 2012-06-06 08:06:04.625 158 12569.30 75.83 54928.05 88888.00 2012-06-06 08:06:04.750 158 12569.33 75.85 54928.05 88888.00 2012-06-06 08:06:04.875 158 12569.30 75.83 54928.05 88888.00 2012-06-06 08:06:05.000 158 12569.23 75.80 54928.03 88888.00 2012-06-06 08:06:05.125 158 12569.23 75.80 54928.07 88888.00 2012-06-06 08:06:05.250 158 12569.25 75.80 54928.07 88888.00 2012-06-06 08:06:05.375 158 12569.33 75.78 54928.07 88888.00 2012-06-06 08:06:05.500 158 12569.35 75.75 54928.05 88888.00 2012-06-06 08:06:05.625 158 12569.35 75.75 54928.00 88888.00 2012-06-06 08:06:05.750 158 12569.40 75.75 54928.00 88888.00 2012-06-06 08:06:05.875 158 12569.35 75.75 54928.00 88888.00 2012-06-06 08:06:06.000 158 12569.38 75.70 54927.97 88888.00 2012-06-06 08:06:06.125 158 12569.42 75.70 54928.00 88888.00 2012-06-06 08:06:06.250 158 12569.40 75.70 54928.03 88888.00 2012-06-06 08:06:06.375 158 12569.38 75.72 54928.03 88888.00 2012-06-06 08:06:06.500 158 12569.35 75.70 54927.97 88888.00 2012-06-06 08:06:06.625 158 12569.40 75.75 54928.00 88888.00 2012-06-06 08:06:06.750 158 12569.45 75.80 54927.97 88888.00 2012-06-06 08:06:06.875 158 12569.38 75.75 54927.97 88888.00 2012-06-06 08:06:07.000 158 12569.38 75.72 54927.97 88888.00 2012-06-06 08:06:07.125 158 12569.45 75.72 54928.00 88888.00 2012-06-06 08:06:07.250 158 12569.40 75.72 54928.00 88888.00 2012-06-06 08:06:07.375 158 12569.48 75.72 54927.97 88888.00 2012-06-06 08:06:07.500 158 12569.55 75.72 54927.97 88888.00 2012-06-06 08:06:07.625 158 12569.48 75.70 54927.97 88888.00 2012-06-06 08:06:07.750 158 12569.42 75.67 54927.95 88888.00 2012-06-06 08:06:07.875 158 12569.42 75.70 54927.97 88888.00 2012-06-06 08:06:08.000 158 12569.42 75.70 54927.95 88888.00 2012-06-06 08:06:08.125 158 12569.40 75.70 54927.95 88888.00 2012-06-06 08:06:08.250 158 12569.50 75.70 54927.95 88888.00 2012-06-06 08:06:08.375 158 12569.58 75.72 54927.97 88888.00 2012-06-06 08:06:08.500 158 12569.52 75.70 54927.95 88888.00 2012-06-06 08:06:08.625 158 12569.40 75.67 54927.97 88888.00 2012-06-06 08:06:08.750 158 12569.40 75.70 54927.95 88888.00 2012-06-06 08:06:08.875 158 12569.45 75.70 54927.95 88888.00 2012-06-06 08:06:09.000 158 12569.45 75.70 54927.93 88888.00 2012-06-06 08:06:09.125 158 12569.45 75.67 54927.93 88888.00 2012-06-06 08:06:09.250 158 12569.45 75.70 54927.97 88888.00 2012-06-06 08:06:09.375 158 12569.52 75.70 54927.95 88888.00 2012-06-06 08:06:09.500 158 12569.55 75.70 54927.97 88888.00 2012-06-06 08:06:09.625 158 12569.52 75.70 54927.97 88888.00 2012-06-06 08:06:09.750 158 12569.48 75.67 54927.95 88888.00 2012-06-06 08:06:09.875 158 12569.48 75.67 54927.93 88888.00 2012-06-06 08:06:10.000 158 12569.48 75.67 54927.93 88888.00 2012-06-06 08:06:10.125 158 12569.48 75.65 54927.93 88888.00 2012-06-06 08:06:10.250 158 12569.48 75.65 54927.95 88888.00 2012-06-06 08:06:10.375 158 12569.50 75.67 54927.97 88888.00 2012-06-06 08:06:10.500 158 12569.52 75.70 54927.97 88888.00 2012-06-06 08:06:10.625 158 12569.58 75.67 54927.97 88888.00 2012-06-06 08:06:10.750 158 12569.58 75.65 54927.97 88888.00 2012-06-06 08:06:10.875 158 12569.60 75.67 54927.97 88888.00 2012-06-06 08:06:11.000 158 12569.60 75.70 54928.00 88888.00 2012-06-06 08:06:11.125 158 12569.52 75.67 54927.97 88888.00 2012-06-06 08:06:11.250 158 12569.50 75.67 54927.97 88888.00 2012-06-06 08:06:11.375 158 12569.52 75.67 54927.95 88888.00 2012-06-06 08:06:11.500 158 12569.48 75.65 54927.93 88888.00 2012-06-06 08:06:11.625 158 12569.58 75.62 54927.93 88888.00 2012-06-06 08:06:11.750 158 12569.60 75.60 54927.90 88888.00 2012-06-06 08:06:11.875 158 12569.58 75.60 54927.88 88888.00 2012-06-06 08:06:12.000 158 12569.58 75.62 54927.88 88888.00 2012-06-06 08:06:12.125 158 12569.55 75.62 54927.90 88888.00 2012-06-06 08:06:12.250 158 12569.50 75.62 54927.90 88888.00 2012-06-06 08:06:12.375 158 12569.55 75.58 54927.88 88888.00 2012-06-06 08:06:12.500 158 12569.58 75.58 54927.85 88888.00 2012-06-06 08:06:12.625 158 12569.60 75.60 54927.88 88888.00 2012-06-06 08:06:12.750 158 12569.60 75.60 54927.90 88888.00 2012-06-06 08:06:12.875 158 12569.55 75.60 54927.90 88888.00 2012-06-06 08:06:13.000 158 12569.52 75.55 54927.85 88888.00 2012-06-06 08:06:13.125 158 12569.55 75.55 54927.90 88888.00 2012-06-06 08:06:13.250 158 12569.55 75.55 54927.95 88888.00 2012-06-06 08:06:13.375 158 12569.60 75.58 54927.90 88888.00 2012-06-06 08:06:13.500 158 12569.62 75.55 54927.90 88888.00 2012-06-06 08:06:13.625 158 12569.60 75.53 54927.88 88888.00 2012-06-06 08:06:13.750 158 12569.55 75.55 54927.88 88888.00 2012-06-06 08:06:13.875 158 12569.62 75.53 54927.88 88888.00 2012-06-06 08:06:14.000 158 12569.62 75.53 54927.90 88888.00 2012-06-06 08:06:14.125 158 12569.65 75.55 54927.90 88888.00 2012-06-06 08:06:14.250 158 12569.62 75.50 54927.90 88888.00 2012-06-06 08:06:14.375 158 12569.62 75.53 54927.88 88888.00 2012-06-06 08:06:14.500 158 12569.60 75.50 54927.85 88888.00 2012-06-06 08:06:14.625 158 12569.65 75.50 54927.88 88888.00 2012-06-06 08:06:14.750 158 12569.62 75.47 54927.85 88888.00 2012-06-06 08:06:14.875 158 12569.62 75.42 54927.85 88888.00 2012-06-06 08:06:15.000 158 12569.62 75.45 54927.85 88888.00 2012-06-06 08:06:15.125 158 12569.65 75.42 54927.88 88888.00 2012-06-06 08:06:15.250 158 12569.65 75.50 54927.88 88888.00 2012-06-06 08:06:15.375 158 12569.58 75.47 54927.82 88888.00 2012-06-06 08:06:15.500 158 12569.58 75.42 54927.82 88888.00 2012-06-06 08:06:15.625 158 12569.55 75.40 54927.88 88888.00 2012-06-06 08:06:15.750 158 12569.52 75.38 54927.88 88888.00 2012-06-06 08:06:15.875 158 12569.60 75.40 54927.88 88888.00 2012-06-06 08:06:16.000 158 12569.67 75.42 54927.88 88888.00 2012-06-06 08:06:16.125 158 12569.70 75.42 54927.93 88888.00 2012-06-06 08:06:16.250 158 12569.70 75.40 54927.90 88888.00 2012-06-06 08:06:16.375 158 12569.75 75.42 54927.88 88888.00 2012-06-06 08:06:16.500 158 12569.70 75.40 54927.85 88888.00 2012-06-06 08:06:16.625 158 12569.62 75.40 54927.85 88888.00 2012-06-06 08:06:16.750 158 12569.60 75.40 54927.88 88888.00 2012-06-06 08:06:16.875 158 12569.65 75.38 54927.88 88888.00 2012-06-06 08:06:17.000 158 12569.67 75.35 54927.85 88888.00 2012-06-06 08:06:17.125 158 12569.67 75.40 54927.88 88888.00 2012-06-06 08:06:17.250 158 12569.70 75.38 54927.88 88888.00 2012-06-06 08:06:17.375 158 12569.73 75.40 54927.88 88888.00 2012-06-06 08:06:17.500 158 12569.73 75.40 54927.88 88888.00 2012-06-06 08:06:17.625 158 12569.67 75.35 54927.82 88888.00 2012-06-06 08:06:17.750 158 12569.65 75.33 54927.85 88888.00 2012-06-06 08:06:17.875 158 12569.70 75.33 54927.82 88888.00 2012-06-06 08:06:18.000 158 12569.67 75.30 54927.82 88888.00 2012-06-06 08:06:18.125 158 12569.65 75.38 54927.82 88888.00 2012-06-06 08:06:18.250 158 12569.67 75.40 54927.80 88888.00 2012-06-06 08:06:18.375 158 12569.67 75.35 54927.72 88888.00 2012-06-06 08:06:18.500 158 12569.62 75.33 54927.78 88888.00 2012-06-06 08:06:18.625 158 12569.67 75.38 54927.78 88888.00 2012-06-06 08:06:18.750 158 12569.70 75.38 54927.80 88888.00 2012-06-06 08:06:18.875 158 12569.65 75.35 54927.75 88888.00 2012-06-06 08:06:19.000 158 12569.70 75.33 54927.78 88888.00 2012-06-06 08:06:19.125 158 12569.75 75.38 54927.75 88888.00 2012-06-06 08:06:19.250 158 12569.70 75.35 54927.75 88888.00 2012-06-06 08:06:19.375 158 12569.70 75.33 54927.72 88888.00 2012-06-06 08:06:19.500 158 12569.75 75.35 54927.72 88888.00 2012-06-06 08:06:19.625 158 12569.75 75.33 54927.72 88888.00 2012-06-06 08:06:19.750 158 12569.73 75.28 54927.75 88888.00 2012-06-06 08:06:19.875 158 12569.73 75.28 54927.75 88888.00 2012-06-06 08:06:20.000 158 12569.73 75.28 54927.70 88888.00 2012-06-06 08:06:20.125 158 12569.75 75.30 54927.72 88888.00 2012-06-06 08:06:20.250 158 12569.83 75.28 54927.78 88888.00 2012-06-06 08:06:20.375 158 12569.85 75.30 54927.75 88888.00 2012-06-06 08:06:20.500 158 12569.80 75.30 54927.72 88888.00 2012-06-06 08:06:20.625 158 12569.73 75.33 54927.75 88888.00 2012-06-06 08:06:20.750 158 12569.75 75.30 54927.72 88888.00 2012-06-06 08:06:20.875 158 12569.83 75.33 54927.72 88888.00 2012-06-06 08:06:21.000 158 12569.77 75.25 54927.70 88888.00 2012-06-06 08:06:21.125 158 12569.77 75.28 54927.72 88888.00 2012-06-06 08:06:21.250 158 12569.77 75.30 54927.72 88888.00 2012-06-06 08:06:21.375 158 12569.77 75.30 54927.70 88888.00 2012-06-06 08:06:21.500 158 12569.77 75.33 54927.72 88888.00 2012-06-06 08:06:21.625 158 12569.80 75.33 54927.75 88888.00 2012-06-06 08:06:21.750 158 12569.75 75.33 54927.75 88888.00 2012-06-06 08:06:21.875 158 12569.75 75.33 54927.72 88888.00 2012-06-06 08:06:22.000 158 12569.80 75.33 54927.75 88888.00 2012-06-06 08:06:22.125 158 12569.77 75.30 54927.75 88888.00 2012-06-06 08:06:22.250 158 12569.70 75.30 54927.72 88888.00 2012-06-06 08:06:22.375 158 12569.70 75.28 54927.72 88888.00 2012-06-06 08:06:22.500 158 12569.75 75.30 54927.75 88888.00 2012-06-06 08:06:22.625 158 12569.73 75.30 54927.78 88888.00 2012-06-06 08:06:22.750 158 12569.73 75.33 54927.70 88888.00 2012-06-06 08:06:22.875 158 12569.75 75.30 54927.68 88888.00 2012-06-06 08:06:23.000 158 12569.75 75.28 54927.70 88888.00 2012-06-06 08:06:23.125 158 12569.77 75.33 54927.75 88888.00 2012-06-06 08:06:23.250 158 12569.83 75.33 54927.75 88888.00 2012-06-06 08:06:23.375 158 12569.85 75.33 54927.70 88888.00 2012-06-06 08:06:23.500 158 12569.83 75.33 54927.68 88888.00 2012-06-06 08:06:23.625 158 12569.85 75.30 54927.68 88888.00 2012-06-06 08:06:23.750 158 12569.95 75.33 54927.70 88888.00 2012-06-06 08:06:23.875 158 12569.98 75.33 54927.68 88888.00 2012-06-06 08:06:24.000 158 12569.88 75.30 54927.65 88888.00 2012-06-06 08:06:24.125 158 12569.85 75.35 54927.68 88888.00 2012-06-06 08:06:24.250 158 12569.80 75.30 54927.70 88888.00 2012-06-06 08:06:24.375 158 12569.83 75.30 54927.70 88888.00 2012-06-06 08:06:24.500 158 12569.85 75.30 54927.70 88888.00 2012-06-06 08:06:24.625 158 12569.80 75.30 54927.68 88888.00 2012-06-06 08:06:24.750 158 12569.83 75.28 54927.65 88888.00 2012-06-06 08:06:24.875 158 12569.83 75.28 54927.68 88888.00 2012-06-06 08:06:25.000 158 12569.83 75.33 54927.65 88888.00 2012-06-06 08:06:25.125 158 12569.80 75.30 54927.68 88888.00 2012-06-06 08:06:25.250 158 12569.80 75.30 54927.70 88888.00 2012-06-06 08:06:25.375 158 12569.85 75.33 54927.68 88888.00 2012-06-06 08:06:25.500 158 12569.88 75.30 54927.65 88888.00 2012-06-06 08:06:25.625 158 12569.92 75.30 54927.68 88888.00 2012-06-06 08:06:25.750 158 12569.90 75.30 54927.68 88888.00 2012-06-06 08:06:25.875 158 12569.88 75.30 54927.68 88888.00 2012-06-06 08:06:26.000 158 12569.90 75.33 54927.62 88888.00 2012-06-06 08:06:26.125 158 12569.90 75.33 54927.62 88888.00 2012-06-06 08:06:26.250 158 12569.95 75.28 54927.62 88888.00 2012-06-06 08:06:26.375 158 12569.98 75.28 54927.60 88888.00 2012-06-06 08:06:26.500 158 12570.00 75.30 54927.60 88888.00 2012-06-06 08:06:26.625 158 12570.00 75.33 54927.60 88888.00 2012-06-06 08:06:26.750 158 12569.98 75.33 54927.60 88888.00 2012-06-06 08:06:26.875 158 12569.95 75.33 54927.62 88888.00 2012-06-06 08:06:27.000 158 12569.88 75.30 54927.62 88888.00 2012-06-06 08:06:27.125 158 12569.88 75.30 54927.60 88888.00 2012-06-06 08:06:27.250 158 12569.90 75.30 54927.60 88888.00 2012-06-06 08:06:27.375 158 12570.00 75.38 54927.62 88888.00 2012-06-06 08:06:27.500 158 12569.98 75.38 54927.60 88888.00 2012-06-06 08:06:27.625 158 12569.92 75.33 54927.62 88888.00 2012-06-06 08:06:27.750 158 12569.92 75.30 54927.60 88888.00 2012-06-06 08:06:27.875 158 12570.00 75.30 54927.65 88888.00 2012-06-06 08:06:28.000 158 12570.00 75.33 54927.62 88888.00 2012-06-06 08:06:28.125 158 12569.95 75.30 54927.65 88888.00 2012-06-06 08:06:28.250 158 12569.95 75.25 54927.65 88888.00 2012-06-06 08:06:28.375 158 12569.98 75.28 54927.68 88888.00 2012-06-06 08:06:28.500 158 12570.00 75.30 54927.65 88888.00 2012-06-06 08:06:28.625 158 12570.05 75.33 54927.68 88888.00 2012-06-06 08:06:28.750 158 12570.05 75.33 54927.65 88888.00 2012-06-06 08:06:28.875 158 12570.05 75.28 54927.65 88888.00 2012-06-06 08:06:29.000 158 12570.08 75.33 54927.65 88888.00 2012-06-06 08:06:29.125 158 12570.05 75.35 54927.68 88888.00 2012-06-06 08:06:29.250 158 12569.98 75.33 54927.62 88888.00 2012-06-06 08:06:29.375 158 12569.98 75.33 54927.62 88888.00 2012-06-06 08:06:29.500 158 12569.98 75.33 54927.62 88888.00 2012-06-06 08:06:29.625 158 12570.00 75.30 54927.60 88888.00 2012-06-06 08:06:29.750 158 12570.02 75.33 54927.62 88888.00 2012-06-06 08:06:29.875 158 12570.02 75.35 54927.60 88888.00 2012-06-06 08:06:30.000 158 12570.08 75.33 54927.57 88888.00 2012-06-06 08:06:30.125 158 12570.05 75.35 54927.62 88888.00 2012-06-06 08:06:30.250 158 12569.98 75.35 54927.62 88888.00 2012-06-06 08:06:30.375 158 12570.05 75.35 54927.60 88888.00 2012-06-06 08:06:30.500 158 12570.02 75.35 54927.60 88888.00 2012-06-06 08:06:30.625 158 12570.00 75.38 54927.62 88888.00 2012-06-06 08:06:30.750 158 12570.02 75.35 54927.60 88888.00 2012-06-06 08:06:30.875 158 12570.05 75.35 54927.57 88888.00 2012-06-06 08:06:31.000 158 12570.08 75.35 54927.55 88888.00 2012-06-06 08:06:31.125 158 12570.12 75.38 54927.60 88888.00 2012-06-06 08:06:31.250 158 12570.12 75.35 54927.62 88888.00 2012-06-06 08:06:31.375 158 12570.12 75.35 54927.57 88888.00 2012-06-06 08:06:31.500 158 12570.08 75.35 54927.55 88888.00 2012-06-06 08:06:31.625 158 12570.05 75.38 54927.57 88888.00 2012-06-06 08:06:31.750 158 12570.15 75.38 54927.57 88888.00 2012-06-06 08:06:31.875 158 12570.20 75.38 54927.57 88888.00 2012-06-06 08:06:32.000 158 12570.20 75.38 54927.55 88888.00 2012-06-06 08:06:32.125 158 12570.10 75.30 54927.57 88888.00 2012-06-06 08:06:32.250 158 12570.00 75.33 54927.57 88888.00 2012-06-06 08:06:32.375 158 12570.02 75.35 54927.60 88888.00 2012-06-06 08:06:32.500 158 12570.05 75.38 54927.60 88888.00 2012-06-06 08:06:32.625 158 12570.12 75.35 54927.60 88888.00 2012-06-06 08:06:32.750 158 12570.12 75.33 54927.57 88888.00 2012-06-06 08:06:32.875 158 12570.12 75.30 54927.55 88888.00 2012-06-06 08:06:33.000 158 12570.12 75.33 54927.53 88888.00 2012-06-06 08:06:33.125 158 12570.10 75.35 54927.55 88888.00 2012-06-06 08:06:33.250 158 12570.12 75.35 54927.57 88888.00 2012-06-06 08:06:33.375 158 12570.17 75.35 54927.55 88888.00 2012-06-06 08:06:33.500 158 12570.20 75.35 54927.57 88888.00 2012-06-06 08:06:33.625 158 12570.23 75.35 54927.55 88888.00 2012-06-06 08:06:33.750 158 12570.15 75.33 54927.57 88888.00 2012-06-06 08:06:33.875 158 12570.15 75.30 54927.60 88888.00 2012-06-06 08:06:34.000 158 12570.15 75.28 54927.55 88888.00 2012-06-06 08:06:34.125 158 12570.17 75.30 54927.57 88888.00 2012-06-06 08:06:34.250 158 12570.12 75.35 54927.62 88888.00 2012-06-06 08:06:34.375 158 12570.12 75.38 54927.62 88888.00 2012-06-06 08:06:34.500 158 12570.15 75.38 54927.60 88888.00 2012-06-06 08:06:34.625 158 12570.17 75.35 54927.60 88888.00 2012-06-06 08:06:34.750 158 12570.25 75.35 54927.57 88888.00 2012-06-06 08:06:34.875 158 12570.23 75.33 54927.60 88888.00 2012-06-06 08:06:35.000 158 12570.27 75.33 54927.60 88888.00 2012-06-06 08:06:35.125 158 12570.35 75.33 54927.62 88888.00 2012-06-06 08:06:35.250 158 12570.35 75.35 54927.60 88888.00 2012-06-06 08:06:35.375 158 12570.35 75.33 54927.60 88888.00 2012-06-06 08:06:35.500 158 12570.27 75.33 54927.57 88888.00 2012-06-06 08:06:35.625 158 12570.25 75.33 54927.57 88888.00 2012-06-06 08:06:35.750 158 12570.20 75.30 54927.55 88888.00 2012-06-06 08:06:35.875 158 12570.23 75.33 54927.55 88888.00 2012-06-06 08:06:36.000 158 12570.20 75.33 54927.55 88888.00 2012-06-06 08:06:36.125 158 12570.23 75.33 54927.55 88888.00 2012-06-06 08:06:36.250 158 12570.30 75.33 54927.55 88888.00 2012-06-06 08:06:36.375 158 12570.35 75.33 54927.50 88888.00 2012-06-06 08:06:36.500 158 12570.38 75.33 54927.50 88888.00 2012-06-06 08:06:36.625 158 12570.33 75.33 54927.50 88888.00 2012-06-06 08:06:36.750 158 12570.35 75.30 54927.50 88888.00 2012-06-06 08:06:36.875 158 12570.42 75.28 54927.50 88888.00 2012-06-06 08:06:37.000 158 12570.38 75.30 54927.53 88888.00 2012-06-06 08:06:37.125 158 12570.33 75.33 54927.53 88888.00 2012-06-06 08:06:37.250 158 12570.27 75.30 54927.53 88888.00 2012-06-06 08:06:37.375 158 12570.27 75.30 54927.53 88888.00 2012-06-06 08:06:37.500 158 12570.30 75.30 54927.53 88888.00 2012-06-06 08:06:37.625 158 12570.35 75.30 54927.53 88888.00 2012-06-06 08:06:37.750 158 12570.30 75.33 54927.57 88888.00 2012-06-06 08:06:37.875 158 12570.35 75.30 54927.57 88888.00 2012-06-06 08:06:38.000 158 12570.42 75.30 54927.55 88888.00 2012-06-06 08:06:38.125 158 12570.42 75.33 54927.55 88888.00 2012-06-06 08:06:38.250 158 12570.38 75.35 54927.55 88888.00 2012-06-06 08:06:38.375 158 12570.38 75.33 54927.55 88888.00 2012-06-06 08:06:38.500 158 12570.38 75.33 54927.53 88888.00 2012-06-06 08:06:38.625 158 12570.38 75.35 54927.55 88888.00 2012-06-06 08:06:38.750 158 12570.38 75.40 54927.55 88888.00 2012-06-06 08:06:38.875 158 12570.35 75.40 54927.55 88888.00 2012-06-06 08:06:39.000 158 12570.35 75.38 54927.55 88888.00 2012-06-06 08:06:39.125 158 12570.38 75.33 54927.55 88888.00 2012-06-06 08:06:39.250 158 12570.35 75.33 54927.55 88888.00 2012-06-06 08:06:39.375 158 12570.40 75.35 54927.57 88888.00 2012-06-06 08:06:39.500 158 12570.40 75.33 54927.55 88888.00 2012-06-06 08:06:39.625 158 12570.42 75.35 54927.60 88888.00 2012-06-06 08:06:39.750 158 12570.45 75.35 54927.57 88888.00 2012-06-06 08:06:39.875 158 12570.42 75.35 54927.57 88888.00 2012-06-06 08:06:40.000 158 12570.45 75.33 54927.57 88888.00 2012-06-06 08:06:40.125 158 12570.45 75.30 54927.60 88888.00 2012-06-06 08:06:40.250 158 12570.42 75.28 54927.60 88888.00 2012-06-06 08:06:40.375 158 12570.50 75.35 54927.60 88888.00 2012-06-06 08:06:40.500 158 12570.48 75.35 54927.57 88888.00 2012-06-06 08:06:40.625 158 12570.45 75.30 54927.57 88888.00 2012-06-06 08:06:40.750 158 12570.48 75.30 54927.55 88888.00 2012-06-06 08:06:40.875 158 12570.48 75.35 54927.57 88888.00 2012-06-06 08:06:41.000 158 12570.45 75.35 54927.57 88888.00 2012-06-06 08:06:41.125 158 12570.50 75.35 54927.62 88888.00 2012-06-06 08:06:41.250 158 12570.58 75.40 54927.68 88888.00 2012-06-06 08:06:41.375 158 12570.55 75.38 54927.60 88888.00 2012-06-06 08:06:41.500 158 12570.50 75.33 54927.60 88888.00 2012-06-06 08:06:41.625 158 12570.52 75.28 54927.57 88888.00 2012-06-06 08:06:41.750 158 12570.58 75.28 54927.57 88888.00 2012-06-06 08:06:41.875 158 12570.60 75.28 54927.55 88888.00 2012-06-06 08:06:42.000 158 12570.55 75.30 54927.55 88888.00 2012-06-06 08:06:42.125 158 12570.55 75.30 54927.57 88888.00 2012-06-06 08:06:42.250 158 12570.60 75.28 54927.60 88888.00 2012-06-06 08:06:42.375 158 12570.62 75.30 54927.60 88888.00 2012-06-06 08:06:42.500 158 12570.60 75.33 54927.57 88888.00 2012-06-06 08:06:42.625 158 12570.67 75.35 54927.57 88888.00 2012-06-06 08:06:42.750 158 12570.67 75.33 54927.55 88888.00 2012-06-06 08:06:42.875 158 12570.62 75.25 54927.55 88888.00 2012-06-06 08:06:43.000 158 12570.58 75.25 54927.57 88888.00 2012-06-06 08:06:43.125 158 12570.60 75.25 54927.60 88888.00 2012-06-06 08:06:43.250 158 12570.62 75.28 54927.57 88888.00 2012-06-06 08:06:43.375 158 12570.67 75.30 54927.57 88888.00 2012-06-06 08:06:43.500 158 12570.62 75.28 54927.55 88888.00 2012-06-06 08:06:43.625 158 12570.62 75.25 54927.55 88888.00 2012-06-06 08:06:43.750 158 12570.73 75.28 54927.57 88888.00 2012-06-06 08:06:43.875 158 12570.75 75.25 54927.57 88888.00 2012-06-06 08:06:44.000 158 12570.75 75.22 54927.55 88888.00 2012-06-06 08:06:44.125 158 12570.70 75.20 54927.55 88888.00 2012-06-06 08:06:44.250 158 12570.62 75.22 54927.55 88888.00 2012-06-06 08:06:44.375 158 12570.55 75.20 54927.55 88888.00 2012-06-06 08:06:44.500 158 12570.55 75.17 54927.57 88888.00 2012-06-06 08:06:44.625 158 12570.67 75.22 54927.60 88888.00 2012-06-06 08:06:44.750 158 12570.67 75.22 54927.57 88888.00 2012-06-06 08:06:44.875 158 12570.62 75.20 54927.55 88888.00 2012-06-06 08:06:45.000 158 12570.70 75.17 54927.55 88888.00 2012-06-06 08:06:45.125 158 12570.70 75.17 54927.57 88888.00 2012-06-06 08:06:45.250 158 12570.62 75.17 54927.57 88888.00 2012-06-06 08:06:45.375 158 12570.73 75.17 54927.57 88888.00 2012-06-06 08:06:45.500 158 12570.75 75.17 54927.57 88888.00 2012-06-06 08:06:45.625 158 12570.70 75.17 54927.57 88888.00 2012-06-06 08:06:45.750 158 12570.73 75.15 54927.60 88888.00 2012-06-06 08:06:45.875 158 12570.77 75.17 54927.62 88888.00 2012-06-06 08:06:46.000 158 12570.85 75.20 54927.62 88888.00 2012-06-06 08:06:46.125 158 12570.83 75.20 54927.62 88888.00 2012-06-06 08:06:46.250 158 12570.73 75.17 54927.62 88888.00 2012-06-06 08:06:46.375 158 12570.80 75.20 54927.62 88888.00 2012-06-06 08:06:46.500 158 12570.83 75.22 54927.62 88888.00 2012-06-06 08:06:46.625 158 12570.77 75.17 54927.62 88888.00 2012-06-06 08:06:46.750 158 12570.75 75.15 54927.60 88888.00 2012-06-06 08:06:46.875 158 12570.85 75.15 54927.60 88888.00 2012-06-06 08:06:47.000 158 12570.90 75.17 54927.65 88888.00 2012-06-06 08:06:47.125 158 12570.90 75.17 54927.68 88888.00 2012-06-06 08:06:47.250 158 12570.83 75.17 54927.65 88888.00 2012-06-06 08:06:47.375 158 12570.90 75.20 54927.68 88888.00 2012-06-06 08:06:47.500 158 12570.95 75.17 54927.65 88888.00 2012-06-06 08:06:47.625 158 12570.90 75.17 54927.68 88888.00 2012-06-06 08:06:47.750 158 12570.85 75.15 54927.65 88888.00 2012-06-06 08:06:47.875 158 12570.85 75.15 54927.62 88888.00 2012-06-06 08:06:48.000 158 12570.90 75.15 54927.65 88888.00 2012-06-06 08:06:48.125 158 12570.85 75.15 54927.65 88888.00 2012-06-06 08:06:48.250 158 12570.80 75.10 54927.62 88888.00 2012-06-06 08:06:48.375 158 12570.85 75.12 54927.62 88888.00 2012-06-06 08:06:48.500 158 12570.80 75.10 54927.65 88888.00 2012-06-06 08:06:48.625 158 12570.85 75.12 54927.65 88888.00 2012-06-06 08:06:48.750 158 12570.88 75.10 54927.62 88888.00 2012-06-06 08:06:48.875 158 12570.85 75.12 54927.65 88888.00 2012-06-06 08:06:49.000 158 12570.90 75.12 54927.62 88888.00 2012-06-06 08:06:49.125 158 12570.95 75.08 54927.65 88888.00 2012-06-06 08:06:49.250 158 12570.90 75.05 54927.65 88888.00 2012-06-06 08:06:49.375 158 12570.90 75.08 54927.65 88888.00 2012-06-06 08:06:49.500 158 12570.90 75.05 54927.65 88888.00 2012-06-06 08:06:49.625 158 12570.92 75.08 54927.68 88888.00 2012-06-06 08:06:49.750 158 12570.92 75.10 54927.68 88888.00 2012-06-06 08:06:49.875 158 12570.95 75.12 54927.68 88888.00 2012-06-06 08:06:50.000 158 12570.92 75.05 54927.62 88888.00 2012-06-06 08:06:50.125 158 12570.85 75.05 54927.62 88888.00 2012-06-06 08:06:50.250 158 12570.83 75.05 54927.68 88888.00 2012-06-06 08:06:50.375 158 12570.85 75.03 54927.65 88888.00 2012-06-06 08:06:50.500 158 12570.83 75.00 54927.65 88888.00 2012-06-06 08:06:50.625 158 12570.83 75.00 54927.65 88888.00 2012-06-06 08:06:50.750 158 12570.88 75.03 54927.65 88888.00 2012-06-06 08:06:50.875 158 12570.88 75.03 54927.65 88888.00 2012-06-06 08:06:51.000 158 12570.88 75.00 54927.68 88888.00 2012-06-06 08:06:51.125 158 12570.92 75.03 54927.68 88888.00 2012-06-06 08:06:51.250 158 12570.88 75.03 54927.70 88888.00 2012-06-06 08:06:51.375 158 12570.92 75.03 54927.68 88888.00 2012-06-06 08:06:51.500 158 12570.90 75.00 54927.68 88888.00 2012-06-06 08:06:51.625 158 12570.88 75.03 54927.72 88888.00 2012-06-06 08:06:51.750 158 12570.92 75.03 54927.75 88888.00 2012-06-06 08:06:51.875 158 12570.98 75.00 54927.72 88888.00 2012-06-06 08:06:52.000 158 12570.98 75.03 54927.72 88888.00 2012-06-06 08:06:52.125 158 12570.95 75.05 54927.72 88888.00 2012-06-06 08:06:52.250 158 12570.95 74.97 54927.70 88888.00 2012-06-06 08:06:52.375 158 12570.95 74.95 54927.70 88888.00 2012-06-06 08:06:52.500 158 12570.92 74.90 54927.62 88888.00 2012-06-06 08:06:52.625 158 12570.90 74.92 54927.70 88888.00 2012-06-06 08:06:52.750 158 12570.98 74.97 54927.75 88888.00 2012-06-06 08:06:52.875 158 12570.98 74.97 54927.78 88888.00 2012-06-06 08:06:53.000 158 12570.92 74.95 54927.72 88888.00 2012-06-06 08:06:53.125 158 12570.95 75.00 54927.78 88888.00 2012-06-06 08:06:53.250 158 12570.92 74.95 54927.78 88888.00 2012-06-06 08:06:53.375 158 12570.95 74.92 54927.75 88888.00 2012-06-06 08:06:53.500 158 12570.92 74.92 54927.78 88888.00 2012-06-06 08:06:53.625 158 12570.90 74.90 54927.72 88888.00 2012-06-06 08:06:53.750 158 12570.80 74.90 54927.72 88888.00 2012-06-06 08:06:53.875 158 12570.80 74.90 54927.75 88888.00 2012-06-06 08:06:54.000 158 12570.90 74.90 54927.72 88888.00 2012-06-06 08:06:54.125 158 12570.92 74.92 54927.75 88888.00 2012-06-06 08:06:54.250 158 12570.88 74.88 54927.78 88888.00 2012-06-06 08:06:54.375 158 12570.85 74.88 54927.75 88888.00 2012-06-06 08:06:54.500 158 12570.88 74.88 54927.75 88888.00 2012-06-06 08:06:54.625 158 12570.90 74.88 54927.75 88888.00 2012-06-06 08:06:54.750 158 12570.88 74.88 54927.78 88888.00 2012-06-06 08:06:54.875 158 12570.85 74.88 54927.78 88888.00 2012-06-06 08:06:55.000 158 12570.88 74.83 54927.75 88888.00 2012-06-06 08:06:55.125 158 12570.92 74.88 54927.78 88888.00 2012-06-06 08:06:55.250 158 12571.00 74.80 54927.78 88888.00 2012-06-06 08:06:55.375 158 12570.95 74.78 54927.75 88888.00 2012-06-06 08:06:55.500 158 12570.90 74.78 54927.75 88888.00 2012-06-06 08:06:55.625 158 12570.95 74.83 54927.80 88888.00 2012-06-06 08:06:55.750 158 12571.02 74.83 54927.78 88888.00 2012-06-06 08:06:55.875 158 12570.90 74.80 54927.82 88888.00 2012-06-06 08:06:56.000 158 12570.85 74.80 54927.82 88888.00 2012-06-06 08:06:56.125 158 12570.90 74.78 54927.85 88888.00 2012-06-06 08:06:56.250 158 12571.02 74.72 54927.82 88888.00 2012-06-06 08:06:56.375 158 12571.12 74.67 54927.80 88888.00 2012-06-06 08:06:56.500 158 12571.10 74.70 54927.78 88888.00 2012-06-06 08:06:56.625 158 12571.05 74.72 54927.80 88888.00 2012-06-06 08:06:56.750 158 12571.10 74.72 54927.82 88888.00 2012-06-06 08:06:56.875 158 12571.17 74.72 54927.85 88888.00 2012-06-06 08:06:57.000 158 12571.08 74.72 54927.80 88888.00 2012-06-06 08:06:57.125 158 12571.02 74.72 54927.88 88888.00 2012-06-06 08:06:57.250 158 12571.05 74.70 54927.88 88888.00 2012-06-06 08:06:57.375 158 12571.05 74.72 54927.93 88888.00 2012-06-06 08:06:57.500 158 12571.02 74.72 54927.90 88888.00 2012-06-06 08:06:57.625 158 12571.12 74.72 54927.90 88888.00 2012-06-06 08:06:57.750 158 12571.17 74.72 54927.93 88888.00 2012-06-06 08:06:57.875 158 12571.17 74.75 54927.95 88888.00 2012-06-06 08:06:58.000 158 12571.12 74.70 54927.90 88888.00 2012-06-06 08:06:58.125 158 12571.05 74.70 54927.93 88888.00 2012-06-06 08:06:58.250 158 12571.00 74.67 54927.93 88888.00 2012-06-06 08:06:58.375 158 12571.02 74.65 54927.95 88888.00 2012-06-06 08:06:58.500 158 12571.08 74.67 54927.95 88888.00 2012-06-06 08:06:58.625 158 12571.10 74.67 54927.93 88888.00 2012-06-06 08:06:58.750 158 12571.08 74.75 54927.93 88888.00 2012-06-06 08:06:58.875 158 12571.05 74.72 54927.95 88888.00 2012-06-06 08:06:59.000 158 12571.08 74.70 54927.97 88888.00 2012-06-06 08:06:59.125 158 12571.12 74.70 54927.97 88888.00 2012-06-06 08:06:59.250 158 12571.10 74.65 54927.93 88888.00 2012-06-06 08:06:59.375 158 12571.10 74.65 54927.93 88888.00 2012-06-06 08:06:59.500 158 12571.05 74.65 54927.95 88888.00 2012-06-06 08:06:59.625 158 12571.02 74.67 54927.95 88888.00 2012-06-06 08:06:59.750 158 12571.00 74.65 54927.93 88888.00 2012-06-06 08:06:59.875 158 12571.00 74.65 54927.93 88888.00 2012-06-06 08:07:00.000 158 12571.02 74.62 54927.95 88888.00 2012-06-06 08:07:00.125 158 12571.02 74.60 54927.93 88888.00 2012-06-06 08:07:00.250 158 12571.00 74.60 54927.95 88888.00 2012-06-06 08:07:00.375 158 12571.08 74.58 54927.93 88888.00 2012-06-06 08:07:00.500 158 12571.08 74.55 54927.93 88888.00 2012-06-06 08:07:00.625 158 12571.00 74.53 54927.95 88888.00 2012-06-06 08:07:00.750 158 12571.05 74.55 54927.95 88888.00 2012-06-06 08:07:00.875 158 12571.10 74.55 54927.95 88888.00 2012-06-06 08:07:01.000 158 12571.17 74.55 54927.95 88888.00 2012-06-06 08:07:01.125 158 12571.17 74.55 54927.97 88888.00 2012-06-06 08:07:01.250 158 12571.12 74.53 54927.97 88888.00 2012-06-06 08:07:01.375 158 12571.10 74.55 54927.97 88888.00 2012-06-06 08:07:01.500 158 12571.05 74.55 54928.00 88888.00 2012-06-06 08:07:01.625 158 12571.00 74.53 54928.00 88888.00 2012-06-06 08:07:01.750 158 12571.05 74.47 54927.97 88888.00 2012-06-06 08:07:01.875 158 12571.08 74.47 54928.00 88888.00 2012-06-06 08:07:02.000 158 12571.08 74.47 54927.97 88888.00 2012-06-06 08:07:02.125 158 12571.02 74.47 54928.00 88888.00 2012-06-06 08:07:02.250 158 12570.90 74.45 54928.00 88888.00 2012-06-06 08:07:02.375 158 12570.88 74.47 54928.00 88888.00 2012-06-06 08:07:02.500 158 12570.98 74.47 54928.03 88888.00 2012-06-06 08:07:02.625 158 12571.02 74.50 54928.00 88888.00 2012-06-06 08:07:02.750 158 12571.02 74.47 54928.00 88888.00 2012-06-06 08:07:02.875 158 12571.00 74.45 54928.05 88888.00 2012-06-06 08:07:03.000 158 12571.00 74.45 54928.03 88888.00 2012-06-06 08:07:03.125 158 12571.08 74.42 54928.03 88888.00 2012-06-06 08:07:03.250 158 12571.08 74.42 54928.03 88888.00 2012-06-06 08:07:03.375 158 12571.08 74.40 54928.03 88888.00 2012-06-06 08:07:03.500 158 12571.05 74.38 54928.03 88888.00 2012-06-06 08:07:03.625 158 12571.10 74.38 54928.05 88888.00 2012-06-06 08:07:03.750 158 12571.08 74.42 54928.07 88888.00 2012-06-06 08:07:03.875 158 12571.08 74.38 54928.07 88888.00 2012-06-06 08:07:04.000 158 12571.08 74.38 54928.05 88888.00 2012-06-06 08:07:04.125 158 12571.05 74.35 54928.07 88888.00 2012-06-06 08:07:04.250 158 12571.02 74.38 54928.10 88888.00 2012-06-06 08:07:04.375 158 12571.10 74.38 54928.07 88888.00 2012-06-06 08:07:04.500 158 12571.08 74.35 54928.07 88888.00 2012-06-06 08:07:04.625 158 12570.98 74.33 54928.10 88888.00 2012-06-06 08:07:04.750 158 12571.00 74.33 54928.12 88888.00 2012-06-06 08:07:04.875 158 12571.00 74.33 54928.15 88888.00 2012-06-06 08:07:05.000 158 12570.92 74.25 54928.10 88888.00 2012-06-06 08:07:05.125 158 12570.90 74.28 54928.07 88888.00 2012-06-06 08:07:05.250 158 12570.92 74.30 54928.12 88888.00 2012-06-06 08:07:05.375 158 12570.98 74.28 54928.12 88888.00 2012-06-06 08:07:05.500 158 12570.95 74.28 54928.10 88888.00 2012-06-06 08:07:05.625 158 12570.92 74.28 54928.12 88888.00 2012-06-06 08:07:05.750 158 12570.92 74.22 54928.10 88888.00 2012-06-06 08:07:05.875 158 12570.98 74.22 54928.07 88888.00 2012-06-06 08:07:06.000 158 12571.02 74.28 54928.10 88888.00 2012-06-06 08:07:06.125 158 12571.02 74.25 54928.12 88888.00 2012-06-06 08:07:06.250 158 12571.02 74.22 54928.12 88888.00 2012-06-06 08:07:06.375 158 12571.08 74.22 54928.15 88888.00 2012-06-06 08:07:06.500 158 12571.10 74.25 54928.15 88888.00 2012-06-06 08:07:06.625 158 12571.08 74.22 54928.15 88888.00 2012-06-06 08:07:06.750 158 12571.00 74.20 54928.15 88888.00 2012-06-06 08:07:06.875 158 12571.00 74.17 54928.12 88888.00 2012-06-06 08:07:07.000 158 12571.02 74.20 54928.10 88888.00 2012-06-06 08:07:07.125 158 12571.02 74.17 54928.10 88888.00 2012-06-06 08:07:07.250 158 12571.00 74.15 54928.15 88888.00 2012-06-06 08:07:07.375 158 12571.00 74.10 54928.12 88888.00 2012-06-06 08:07:07.500 158 12571.00 74.15 54928.12 88888.00 2012-06-06 08:07:07.625 158 12571.08 74.17 54928.15 88888.00 2012-06-06 08:07:07.750 158 12571.02 74.12 54928.15 88888.00 2012-06-06 08:07:07.875 158 12571.00 74.10 54928.12 88888.00 2012-06-06 08:07:08.000 158 12571.00 74.10 54928.12 88888.00 2012-06-06 08:07:08.125 158 12571.02 74.15 54928.18 88888.00 2012-06-06 08:07:08.250 158 12570.98 74.12 54928.18 88888.00 2012-06-06 08:07:08.375 158 12571.02 74.10 54928.18 88888.00 2012-06-06 08:07:08.500 158 12571.05 74.10 54928.18 88888.00 2012-06-06 08:07:08.625 158 12571.10 74.10 54928.20 88888.00 2012-06-06 08:07:08.750 158 12571.08 74.10 54928.20 88888.00 2012-06-06 08:07:08.875 158 12571.02 74.12 54928.20 88888.00 2012-06-06 08:07:09.000 158 12571.08 74.10 54928.22 88888.00 2012-06-06 08:07:09.125 158 12571.08 74.08 54928.25 88888.00 2012-06-06 08:07:09.250 158 12571.00 74.05 54928.25 88888.00 2012-06-06 08:07:09.375 158 12571.00 74.08 54928.20 88888.00 2012-06-06 08:07:09.500 158 12570.98 74.03 54928.22 88888.00 2012-06-06 08:07:09.625 158 12570.92 74.03 54928.22 88888.00 2012-06-06 08:07:09.750 158 12570.95 74.03 54928.28 88888.00 2012-06-06 08:07:09.875 158 12570.92 74.03 54928.30 88888.00 2012-06-06 08:07:10.000 158 12570.90 74.00 54928.28 88888.00 2012-06-06 08:07:10.125 158 12570.90 74.03 54928.30 88888.00 2012-06-06 08:07:10.250 158 12570.92 74.03 54928.30 88888.00 2012-06-06 08:07:10.375 158 12570.95 74.03 54928.25 88888.00 2012-06-06 08:07:10.500 158 12570.95 74.00 54928.30 88888.00 2012-06-06 08:07:10.625 158 12570.98 74.00 54928.30 88888.00 2012-06-06 08:07:10.750 158 12570.98 73.97 54928.30 88888.00 2012-06-06 08:07:10.875 158 12571.02 73.97 54928.30 88888.00 2012-06-06 08:07:11.000 158 12571.02 73.97 54928.32 88888.00 2012-06-06 08:07:11.125 158 12571.02 73.95 54928.32 88888.00 2012-06-06 08:07:11.250 158 12570.98 73.95 54928.32 88888.00 2012-06-06 08:07:11.375 158 12571.00 73.92 54928.30 88888.00 2012-06-06 08:07:11.500 158 12571.02 73.92 54928.30 88888.00 2012-06-06 08:07:11.625 158 12571.02 73.95 54928.35 88888.00 2012-06-06 08:07:11.750 158 12570.90 73.92 54928.32 88888.00 2012-06-06 08:07:11.875 158 12570.90 73.88 54928.30 88888.00 2012-06-06 08:07:12.000 158 12570.95 73.88 54928.32 88888.00 2012-06-06 08:07:12.125 158 12570.88 73.85 54928.32 88888.00 2012-06-06 08:07:12.250 158 12570.77 73.83 54928.35 88888.00 2012-06-06 08:07:12.375 158 12570.77 73.80 54928.35 88888.00 2012-06-06 08:07:12.500 158 12570.80 73.80 54928.32 88888.00 2012-06-06 08:07:12.625 158 12570.80 73.75 54928.35 88888.00 2012-06-06 08:07:12.750 158 12570.83 73.78 54928.35 88888.00 2012-06-06 08:07:12.875 158 12570.88 73.75 54928.35 88888.00 2012-06-06 08:07:13.000 158 12570.77 73.75 54928.35 88888.00 2012-06-06 08:07:13.125 158 12570.77 73.75 54928.43 88888.00 2012-06-06 08:07:13.250 158 12570.80 73.80 54928.40 88888.00 2012-06-06 08:07:13.375 158 12570.83 73.80 54928.35 88888.00 2012-06-06 08:07:13.500 158 12570.85 73.78 54928.38 88888.00 2012-06-06 08:07:13.625 158 12570.90 73.75 54928.38 88888.00 2012-06-06 08:07:13.750 158 12570.88 73.72 54928.38 88888.00 2012-06-06 08:07:13.875 158 12570.83 73.72 54928.38 88888.00 2012-06-06 08:07:14.000 158 12570.80 73.70 54928.38 88888.00 2012-06-06 08:07:14.125 158 12570.80 73.70 54928.40 88888.00 2012-06-06 08:07:14.250 158 12570.77 73.70 54928.43 88888.00 2012-06-06 08:07:14.375 158 12570.80 73.65 54928.43 88888.00 2012-06-06 08:07:14.500 158 12570.80 73.62 54928.43 88888.00 2012-06-06 08:07:14.625 158 12570.85 73.65 54928.43 88888.00 2012-06-06 08:07:14.750 158 12570.90 73.65 54928.40 88888.00 2012-06-06 08:07:14.875 158 12570.85 73.60 54928.43 88888.00 2012-06-06 08:07:15.000 158 12570.77 73.60 54928.43 88888.00 2012-06-06 08:07:15.125 158 12570.77 73.58 54928.43 88888.00 2012-06-06 08:07:15.250 158 12570.75 73.58 54928.45 88888.00 2012-06-06 08:07:15.375 158 12570.75 73.58 54928.43 88888.00 2012-06-06 08:07:15.500 158 12570.77 73.58 54928.47 88888.00 2012-06-06 08:07:15.625 158 12570.83 73.55 54928.50 88888.00 2012-06-06 08:07:15.750 158 12570.85 73.53 54928.53 88888.00 2012-06-06 08:07:15.875 158 12570.83 73.50 54928.47 88888.00 2012-06-06 08:07:16.000 158 12570.80 73.47 54928.53 88888.00 2012-06-06 08:07:16.125 158 12570.77 73.53 54928.57 88888.00 2012-06-06 08:07:16.250 158 12570.77 73.45 54928.57 88888.00 2012-06-06 08:07:16.375 158 12570.83 73.42 54928.55 88888.00 2012-06-06 08:07:16.500 158 12570.80 73.40 54928.55 88888.00 2012-06-06 08:07:16.625 158 12570.73 73.40 54928.55 88888.00 2012-06-06 08:07:16.750 158 12570.77 73.40 54928.62 88888.00 2012-06-06 08:07:16.875 158 12570.83 73.40 54928.60 88888.00 2012-06-06 08:07:17.000 158 12570.83 73.35 54928.60 88888.00 2012-06-06 08:07:17.125 158 12570.75 73.28 54928.57 88888.00 2012-06-06 08:07:17.250 158 12570.70 73.25 54928.57 88888.00 2012-06-06 08:07:17.375 158 12570.77 73.28 54928.57 88888.00 2012-06-06 08:07:17.500 158 12570.73 73.25 54928.57 88888.00 2012-06-06 08:07:17.625 158 12570.65 73.25 54928.60 88888.00 2012-06-06 08:07:17.750 158 12570.67 73.20 54928.60 88888.00 2012-06-06 08:07:17.875 158 12570.62 73.20 54928.57 88888.00 2012-06-06 08:07:18.000 158 12570.60 73.12 54928.53 88888.00 2012-06-06 08:07:18.125 158 12570.60 73.12 54928.57 88888.00 2012-06-06 08:07:18.250 158 12570.62 73.10 54928.62 88888.00 2012-06-06 08:07:18.375 158 12570.62 73.12 54928.57 88888.00 2012-06-06 08:07:18.500 158 12570.60 73.10 54928.60 88888.00 2012-06-06 08:07:18.625 158 12570.58 73.12 54928.57 88888.00 2012-06-06 08:07:18.750 158 12570.58 73.08 54928.62 88888.00 2012-06-06 08:07:18.875 158 12570.55 73.03 54928.62 88888.00 2012-06-06 08:07:19.000 158 12570.48 72.97 54928.65 88888.00 2012-06-06 08:07:19.125 158 12570.50 73.00 54928.68 88888.00 2012-06-06 08:07:19.250 158 12570.52 72.97 54928.68 88888.00 2012-06-06 08:07:19.375 158 12570.67 72.95 54928.68 88888.00 2012-06-06 08:07:19.500 158 12570.67 72.90 54928.65 88888.00 2012-06-06 08:07:19.625 158 12570.62 72.85 54928.65 88888.00 2012-06-06 08:07:19.750 158 12570.58 72.85 54928.65 88888.00 2012-06-06 08:07:19.875 158 12570.62 72.83 54928.68 88888.00 2012-06-06 08:07:20.000 158 12570.52 72.80 54928.68 88888.00 2012-06-06 08:07:20.125 158 12570.52 72.78 54928.72 88888.00 2012-06-06 08:07:20.250 158 12570.45 72.75 54928.68 88888.00 2012-06-06 08:07:20.375 158 12570.52 72.72 54928.70 88888.00 2012-06-06 08:07:20.500 158 12570.48 72.72 54928.72 88888.00 2012-06-06 08:07:20.625 158 12570.42 72.72 54928.72 88888.00 2012-06-06 08:07:20.750 158 12570.45 72.70 54928.72 88888.00 2012-06-06 08:07:20.875 158 12570.52 72.65 54928.72 88888.00 2012-06-06 08:07:21.000 158 12570.50 72.62 54928.75 88888.00 2012-06-06 08:07:21.125 158 12570.42 72.60 54928.75 88888.00 2012-06-06 08:07:21.250 158 12570.40 72.58 54928.72 88888.00 2012-06-06 08:07:21.375 158 12570.48 72.55 54928.72 88888.00 2012-06-06 08:07:21.500 158 12570.50 72.50 54928.72 88888.00 2012-06-06 08:07:21.625 158 12570.48 72.47 54928.75 88888.00 2012-06-06 08:07:21.750 158 12570.48 72.47 54928.78 88888.00 2012-06-06 08:07:21.875 158 12570.42 72.47 54928.80 88888.00 2012-06-06 08:07:22.000 158 12570.40 72.40 54928.80 88888.00 2012-06-06 08:07:22.125 158 12570.38 72.35 54928.78 88888.00 2012-06-06 08:07:22.250 158 12570.30 72.33 54928.78 88888.00 2012-06-06 08:07:22.375 158 12570.33 72.33 54928.80 88888.00 2012-06-06 08:07:22.500 158 12570.35 72.30 54928.78 88888.00 2012-06-06 08:07:22.625 158 12570.38 72.25 54928.80 88888.00 2012-06-06 08:07:22.750 158 12570.33 72.20 54928.80 88888.00 2012-06-06 08:07:22.875 158 12570.30 72.15 54928.80 88888.00 2012-06-06 08:07:23.000 158 12570.30 72.15 54928.75 88888.00 2012-06-06 08:07:23.125 158 12570.27 72.12 54928.78 88888.00 2012-06-06 08:07:23.250 158 12570.30 72.08 54928.80 88888.00 2012-06-06 08:07:23.375 158 12570.38 72.05 54928.82 88888.00 2012-06-06 08:07:23.500 158 12570.38 72.08 54928.82 88888.00 2012-06-06 08:07:23.625 158 12570.33 72.03 54928.78 88888.00 2012-06-06 08:07:23.750 158 12570.27 71.97 54928.78 88888.00 2012-06-06 08:07:23.875 158 12570.25 71.97 54928.78 88888.00 2012-06-06 08:07:24.000 158 12570.27 71.97 54928.78 88888.00 2012-06-06 08:07:24.125 158 12570.30 71.95 54928.80 88888.00 2012-06-06 08:07:24.250 158 12570.30 71.92 54928.82 88888.00 2012-06-06 08:07:24.375 158 12570.27 71.92 54928.82 88888.00 2012-06-06 08:07:24.500 158 12570.23 71.92 54928.82 88888.00 2012-06-06 08:07:24.625 158 12570.25 71.83 54928.82 88888.00 2012-06-06 08:07:24.750 158 12570.23 71.75 54928.80 88888.00 2012-06-06 08:07:24.875 158 12570.20 71.75 54928.80 88888.00 2012-06-06 08:07:25.000 158 12570.23 71.72 54928.80 88888.00 2012-06-06 08:07:25.125 158 12570.27 71.67 54928.82 88888.00 2012-06-06 08:07:25.250 158 12570.23 71.62 54928.85 88888.00 2012-06-06 08:07:25.375 158 12570.20 71.62 54928.85 88888.00 2012-06-06 08:07:25.500 158 12570.12 71.60 54928.82 88888.00 2012-06-06 08:07:25.625 158 12570.17 71.55 54928.82 88888.00 2012-06-06 08:07:25.750 158 12570.17 71.58 54928.82 88888.00 2012-06-06 08:07:25.875 158 12570.12 71.53 54928.80 88888.00 2012-06-06 08:07:26.000 158 12570.08 71.50 54928.80 88888.00 2012-06-06 08:07:26.125 158 12570.17 71.45 54928.82 88888.00 2012-06-06 08:07:26.250 158 12570.20 71.40 54928.82 88888.00 2012-06-06 08:07:26.375 158 12570.20 71.38 54928.85 88888.00 2012-06-06 08:07:26.500 158 12570.15 71.35 54928.85 88888.00 2012-06-06 08:07:26.625 158 12570.05 71.33 54928.85 88888.00 2012-06-06 08:07:26.750 158 12570.10 71.30 54928.85 88888.00 2012-06-06 08:07:26.875 158 12570.10 71.28 54928.85 88888.00 2012-06-06 08:07:27.000 158 12570.12 71.25 54928.88 88888.00 2012-06-06 08:07:27.125 158 12570.10 71.25 54928.85 88888.00 2012-06-06 08:07:27.250 158 12570.17 71.17 54928.85 88888.00 2012-06-06 08:07:27.375 158 12570.23 71.17 54928.85 88888.00 2012-06-06 08:07:27.500 158 12570.15 71.15 54928.82 88888.00 2012-06-06 08:07:27.625 158 12570.10 71.10 54928.88 88888.00 2012-06-06 08:07:27.750 158 12570.08 71.10 54928.93 88888.00 2012-06-06 08:07:27.875 158 12570.08 71.08 54928.88 88888.00 2012-06-06 08:07:28.000 158 12570.02 71.00 54928.90 88888.00 2012-06-06 08:07:28.125 158 12570.00 71.00 54928.90 88888.00 2012-06-06 08:07:28.250 158 12569.98 70.95 54928.90 88888.00 2012-06-06 08:07:28.375 158 12570.00 70.90 54928.88 88888.00 2012-06-06 08:07:28.500 158 12569.98 70.90 54928.88 88888.00 2012-06-06 08:07:28.625 158 12570.02 70.88 54928.90 88888.00 2012-06-06 08:07:28.750 158 12570.02 70.85 54928.90 88888.00 2012-06-06 08:07:28.875 158 12569.98 70.83 54928.93 88888.00 2012-06-06 08:07:29.000 158 12569.98 70.78 54928.93 88888.00 2012-06-06 08:07:29.125 158 12569.95 70.72 54928.93 88888.00 2012-06-06 08:07:29.250 158 12569.88 70.67 54928.93 88888.00 2012-06-06 08:07:29.375 158 12569.92 70.67 54928.93 88888.00 2012-06-06 08:07:29.500 158 12569.95 70.65 54928.95 88888.00 2012-06-06 08:07:29.625 158 12569.95 70.60 54928.90 88888.00 2012-06-06 08:07:29.750 158 12569.98 70.55 54928.88 88888.00 2012-06-06 08:07:29.875 158 12569.95 70.55 54928.93 88888.00 2012-06-06 08:07:30.000 158 12569.92 70.55 54928.90 88888.00 2012-06-06 08:07:30.125 158 12569.88 70.50 54928.88 88888.00 2012-06-06 08:07:30.250 158 12569.83 70.45 54928.85 88888.00 2012-06-06 08:07:30.375 158 12569.83 70.40 54928.85 88888.00 2012-06-06 08:07:30.500 158 12569.85 70.38 54928.85 88888.00 2012-06-06 08:07:30.625 158 12569.92 70.35 54928.88 88888.00 2012-06-06 08:07:30.750 158 12569.95 70.30 54928.88 88888.00 2012-06-06 08:07:30.875 158 12569.90 70.30 54928.88 88888.00 2012-06-06 08:07:31.000 158 12569.90 70.28 54928.88 88888.00 2012-06-06 08:07:31.125 158 12569.88 70.25 54928.88 88888.00 2012-06-06 08:07:31.250 158 12569.80 70.20 54928.88 88888.00 2012-06-06 08:07:31.375 158 12569.80 70.17 54928.88 88888.00 2012-06-06 08:07:31.500 158 12569.83 70.17 54928.88 88888.00 2012-06-06 08:07:31.625 158 12569.83 70.15 54928.88 88888.00 2012-06-06 08:07:31.750 158 12569.88 70.10 54928.85 88888.00 2012-06-06 08:07:31.875 158 12569.90 70.08 54928.85 88888.00 2012-06-06 08:07:32.000 158 12569.83 70.08 54928.88 88888.00 2012-06-06 08:07:32.125 158 12569.77 70.03 54928.88 88888.00 2012-06-06 08:07:32.250 158 12569.73 69.97 54928.88 88888.00 2012-06-06 08:07:32.375 158 12569.77 69.97 54928.90 88888.00 2012-06-06 08:07:32.500 158 12569.80 69.95 54928.85 88888.00 2012-06-06 08:07:32.625 158 12569.83 69.95 54928.85 88888.00 2012-06-06 08:07:32.750 158 12569.83 69.92 54928.85 88888.00 2012-06-06 08:07:32.875 158 12569.77 69.90 54928.85 88888.00 2012-06-06 08:07:33.000 158 12569.77 69.85 54928.82 88888.00 2012-06-06 08:07:33.125 158 12569.80 69.85 54928.85 88888.00 2012-06-06 08:07:33.250 158 12569.77 69.80 54928.85 88888.00 2012-06-06 08:07:33.375 158 12569.80 69.83 54928.85 88888.00 2012-06-06 08:07:33.500 158 12569.77 69.80 54928.85 88888.00 2012-06-06 08:07:33.625 158 12569.83 69.75 54928.88 88888.00 2012-06-06 08:07:33.750 158 12569.83 69.75 54928.88 88888.00 2012-06-06 08:07:33.875 158 12569.83 69.75 54928.88 88888.00 2012-06-06 08:07:34.000 158 12569.77 69.67 54928.88 88888.00 2012-06-06 08:07:34.125 158 12569.80 69.70 54928.90 88888.00 2012-06-06 08:07:34.250 158 12569.75 69.65 54928.93 88888.00 2012-06-06 08:07:34.375 158 12569.67 69.62 54928.93 88888.00 2012-06-06 08:07:34.500 158 12569.67 69.62 54928.90 88888.00 2012-06-06 08:07:34.625 158 12569.75 69.62 54928.93 88888.00 2012-06-06 08:07:34.750 158 12569.80 69.60 54928.90 88888.00 2012-06-06 08:07:34.875 158 12569.77 69.58 54928.90 88888.00 2012-06-06 08:07:35.000 158 12569.75 69.55 54928.85 88888.00 2012-06-06 08:07:35.125 158 12569.77 69.55 54928.88 88888.00 2012-06-06 08:07:35.250 158 12569.80 69.50 54928.90 88888.00 2012-06-06 08:07:35.375 158 12569.77 69.50 54928.88 88888.00 2012-06-06 08:07:35.500 158 12569.67 69.45 54928.85 88888.00 2012-06-06 08:07:35.625 158 12569.70 69.42 54928.82 88888.00 2012-06-06 08:07:35.750 158 12569.73 69.38 54928.82 88888.00 2012-06-06 08:07:35.875 158 12569.75 69.38 54928.80 88888.00 2012-06-06 08:07:36.000 158 12569.75 69.33 54928.78 88888.00 2012-06-06 08:07:36.125 158 12569.73 69.33 54928.80 88888.00 2012-06-06 08:07:36.250 158 12569.67 69.35 54928.82 88888.00 2012-06-06 08:07:36.375 158 12569.73 69.33 54928.82 88888.00 2012-06-06 08:07:36.500 158 12569.75 69.30 54928.78 88888.00 2012-06-06 08:07:36.625 158 12569.73 69.33 54928.78 88888.00 2012-06-06 08:07:36.750 158 12569.70 69.28 54928.78 88888.00 2012-06-06 08:07:36.875 158 12569.75 69.28 54928.78 88888.00 2012-06-06 08:07:37.000 158 12569.70 69.28 54928.78 88888.00 2012-06-06 08:07:37.125 158 12569.65 69.25 54928.78 88888.00 2012-06-06 08:07:37.250 158 12569.62 69.22 54928.75 88888.00 2012-06-06 08:07:37.375 158 12569.60 69.22 54928.75 88888.00 2012-06-06 08:07:37.500 158 12569.65 69.22 54928.75 88888.00 2012-06-06 08:07:37.625 158 12569.73 69.20 54928.75 88888.00 2012-06-06 08:07:37.750 158 12569.67 69.15 54928.75 88888.00 2012-06-06 08:07:37.875 158 12569.65 69.15 54928.78 88888.00 2012-06-06 08:07:38.000 158 12569.65 69.17 54928.72 88888.00 2012-06-06 08:07:38.125 158 12569.62 69.12 54928.75 88888.00 2012-06-06 08:07:38.250 158 12569.60 69.15 54928.72 88888.00 2012-06-06 08:07:38.375 158 12569.60 69.15 54928.72 88888.00 2012-06-06 08:07:38.500 158 12569.58 69.12 54928.72 88888.00 2012-06-06 08:07:38.625 158 12569.58 69.12 54928.70 88888.00 2012-06-06 08:07:38.750 158 12569.60 69.10 54928.68 88888.00 2012-06-06 08:07:38.875 158 12569.60 69.10 54928.68 88888.00 2012-06-06 08:07:39.000 158 12569.60 69.10 54928.68 88888.00 2012-06-06 08:07:39.125 158 12569.62 69.08 54928.70 88888.00 2012-06-06 08:07:39.250 158 12569.60 69.05 54928.72 88888.00 2012-06-06 08:07:39.375 158 12569.62 69.05 54928.72 88888.00 2012-06-06 08:07:39.500 158 12569.55 69.00 54928.70 88888.00 2012-06-06 08:07:39.625 158 12569.50 68.95 54928.68 88888.00 2012-06-06 08:07:39.750 158 12569.48 68.97 54928.70 88888.00 2012-06-06 08:07:39.875 158 12569.45 68.97 54928.68 88888.00 2012-06-06 08:07:40.000 158 12569.48 68.95 54928.65 88888.00 2012-06-06 08:07:40.125 158 12569.42 68.92 54928.65 88888.00 2012-06-06 08:07:40.250 158 12569.38 68.92 54928.65 88888.00 2012-06-06 08:07:40.375 158 12569.38 68.95 54928.65 88888.00 2012-06-06 08:07:40.500 158 12569.38 68.95 54928.65 88888.00 2012-06-06 08:07:40.625 158 12569.45 68.92 54928.68 88888.00 2012-06-06 08:07:40.750 158 12569.38 68.90 54928.65 88888.00 2012-06-06 08:07:40.875 158 12569.33 68.90 54928.70 88888.00 2012-06-06 08:07:41.000 158 12569.38 68.92 54928.72 88888.00 2012-06-06 08:07:41.125 158 12569.40 68.92 54928.70 88888.00 2012-06-06 08:07:41.250 158 12569.35 68.85 54928.62 88888.00 2012-06-06 08:07:41.375 158 12569.38 68.85 54928.65 88888.00 2012-06-06 08:07:41.500 158 12569.30 68.88 54928.62 88888.00 2012-06-06 08:07:41.625 158 12569.27 68.88 54928.60 88888.00 2012-06-06 08:07:41.750 158 12569.27 68.88 54928.57 88888.00 2012-06-06 08:07:41.875 158 12569.30 68.90 54928.60 88888.00 2012-06-06 08:07:42.000 158 12569.30 68.88 54928.55 88888.00 2012-06-06 08:07:42.125 158 12569.30 68.88 54928.55 88888.00 2012-06-06 08:07:42.250 158 12569.23 68.85 54928.55 88888.00 2012-06-06 08:07:42.375 158 12569.23 68.88 54928.60 88888.00 2012-06-06 08:07:42.500 158 12569.33 68.95 54928.68 88888.00 2012-06-06 08:07:42.625 158 12569.25 68.90 54928.60 88888.00 2012-06-06 08:07:42.750 158 12569.17 68.80 54928.55 88888.00 2012-06-06 08:07:42.875 158 12569.23 68.80 54928.53 88888.00 2012-06-06 08:07:43.000 158 12569.25 68.83 54928.53 88888.00 2012-06-06 08:07:43.125 158 12569.17 68.83 54928.47 88888.00 2012-06-06 08:07:43.250 158 12569.12 68.80 54928.50 88888.00 2012-06-06 08:07:43.375 158 12569.12 68.80 54928.47 88888.00 2012-06-06 08:07:43.500 158 12569.12 68.80 54928.45 88888.00 2012-06-06 08:07:43.625 158 12569.15 68.80 54928.47 88888.00 2012-06-06 08:07:43.750 158 12569.17 68.80 54928.47 88888.00 2012-06-06 08:07:43.875 158 12569.12 68.80 54928.43 88888.00 2012-06-06 08:07:44.000 158 12569.05 68.80 54928.38 88888.00 2012-06-06 08:07:44.125 158 12569.02 68.78 54928.43 88888.00 2012-06-06 08:07:44.250 158 12568.95 68.80 54928.43 88888.00 2012-06-06 08:07:44.375 158 12569.05 68.83 54928.40 88888.00 2012-06-06 08:07:44.500 158 12569.10 68.80 54928.40 88888.00 2012-06-06 08:07:44.625 158 12569.10 68.83 54928.43 88888.00 2012-06-06 08:07:44.750 158 12569.05 68.80 54928.43 88888.00 2012-06-06 08:07:44.875 158 12569.02 68.83 54928.43 88888.00 2012-06-06 08:07:45.000 158 12569.08 68.83 54928.38 88888.00 2012-06-06 08:07:45.125 158 12569.08 68.83 54928.35 88888.00 2012-06-06 08:07:45.250 158 12569.02 68.83 54928.35 88888.00 2012-06-06 08:07:45.375 158 12569.00 68.80 54928.38 88888.00 2012-06-06 08:07:45.500 158 12568.90 68.80 54928.35 88888.00 2012-06-06 08:07:45.625 158 12568.88 68.83 54928.38 88888.00 2012-06-06 08:07:45.750 158 12568.90 68.83 54928.40 88888.00 2012-06-06 08:07:45.875 158 12568.85 68.83 54928.35 88888.00 2012-06-06 08:07:46.000 158 12568.83 68.88 54928.38 88888.00 2012-06-06 08:07:46.125 158 12568.85 68.88 54928.38 88888.00 2012-06-06 08:07:46.250 158 12568.88 68.88 54928.35 88888.00 2012-06-06 08:07:46.375 158 12568.88 68.83 54928.35 88888.00 2012-06-06 08:07:46.500 158 12568.83 68.80 54928.32 88888.00 2012-06-06 08:07:46.625 158 12568.83 68.83 54928.30 88888.00 2012-06-06 08:07:46.750 158 12568.80 68.85 54928.32 88888.00 2012-06-06 08:07:46.875 158 12568.83 68.83 54928.32 88888.00 2012-06-06 08:07:47.000 158 12568.85 68.83 54928.30 88888.00 2012-06-06 08:07:47.125 158 12568.85 68.85 54928.32 88888.00 2012-06-06 08:07:47.250 158 12568.80 68.85 54928.28 88888.00 2012-06-06 08:07:47.375 158 12568.75 68.88 54928.28 88888.00 2012-06-06 08:07:47.500 158 12568.70 68.85 54928.25 88888.00 2012-06-06 08:07:47.625 158 12568.70 68.85 54928.20 88888.00 2012-06-06 08:07:47.750 158 12568.70 68.90 54928.20 88888.00 2012-06-06 08:07:47.875 158 12568.70 68.88 54928.18 88888.00 2012-06-06 08:07:48.000 158 12568.70 68.90 54928.15 88888.00 2012-06-06 08:07:48.125 158 12568.65 68.88 54928.15 88888.00 2012-06-06 08:07:48.250 158 12568.67 68.88 54928.15 88888.00 2012-06-06 08:07:48.375 158 12568.67 68.92 54928.15 88888.00 2012-06-06 08:07:48.500 158 12568.67 68.95 54928.12 88888.00 2012-06-06 08:07:48.625 158 12568.73 68.90 54928.10 88888.00 2012-06-06 08:07:48.750 158 12568.70 68.90 54928.10 88888.00 2012-06-06 08:07:48.875 158 12568.62 68.90 54928.12 88888.00 2012-06-06 08:07:49.000 158 12568.58 68.92 54928.10 88888.00 2012-06-06 08:07:49.125 158 12568.50 68.95 54928.12 88888.00 2012-06-06 08:07:49.250 158 12568.45 68.97 54928.10 88888.00 2012-06-06 08:07:49.375 158 12568.50 69.00 54928.12 88888.00 2012-06-06 08:07:49.500 158 12568.50 69.00 54928.07 88888.00 2012-06-06 08:07:49.625 158 12568.48 69.00 54928.07 88888.00 2012-06-06 08:07:49.750 158 12568.50 69.05 54928.07 88888.00 2012-06-06 08:07:49.875 158 12568.45 69.08 54928.07 88888.00 2012-06-06 08:07:50.000 158 12568.42 69.05 54928.05 88888.00 2012-06-06 08:07:50.125 158 12568.38 69.08 54928.10 88888.00 2012-06-06 08:07:50.250 158 12568.42 69.05 54928.07 88888.00 2012-06-06 08:07:50.375 158 12568.45 69.08 54928.05 88888.00 2012-06-06 08:07:50.500 158 12568.42 69.05 54928.00 88888.00 2012-06-06 08:07:50.625 158 12568.38 69.10 54927.97 88888.00 2012-06-06 08:07:50.750 158 12568.38 69.10 54928.00 88888.00 2012-06-06 08:07:50.875 158 12568.42 69.12 54928.00 88888.00 2012-06-06 08:07:51.000 158 12568.42 69.10 54927.97 88888.00 2012-06-06 08:07:51.125 158 12568.38 69.12 54927.97 88888.00 2012-06-06 08:07:51.250 158 12568.35 69.12 54928.00 88888.00 2012-06-06 08:07:51.375 158 12568.40 69.12 54927.97 88888.00 2012-06-06 08:07:51.500 158 12568.40 69.12 54927.93 88888.00 2012-06-06 08:07:51.625 158 12568.33 69.10 54927.93 88888.00 2012-06-06 08:07:51.750 158 12568.25 69.12 54927.93 88888.00 2012-06-06 08:07:51.875 158 12568.23 69.17 54927.97 88888.00 2012-06-06 08:07:52.000 158 12568.25 69.17 54927.95 88888.00 2012-06-06 08:07:52.125 158 12568.30 69.20 54927.97 88888.00 2012-06-06 08:07:52.250 158 12568.30 69.20 54927.97 88888.00 2012-06-06 08:07:52.375 158 12568.20 69.22 54927.95 88888.00 2012-06-06 08:07:52.500 158 12568.15 69.22 54927.95 88888.00 2012-06-06 08:07:52.625 158 12568.15 69.25 54927.93 88888.00 2012-06-06 08:07:52.750 158 12568.20 69.25 54927.93 88888.00 2012-06-06 08:07:52.875 158 12568.25 69.22 54927.90 88888.00 2012-06-06 08:07:53.000 158 12568.23 69.22 54927.88 88888.00 2012-06-06 08:07:53.125 158 12568.10 69.17 54927.88 88888.00 2012-06-06 08:07:53.250 158 12568.05 69.25 54927.88 88888.00 2012-06-06 08:07:53.375 158 12568.12 69.30 54927.88 88888.00 2012-06-06 08:07:53.500 158 12568.17 69.33 54927.88 88888.00 2012-06-06 08:07:53.625 158 12568.15 69.33 54927.85 88888.00 2012-06-06 08:07:53.750 158 12568.08 69.33 54927.82 88888.00 2012-06-06 08:07:53.875 158 12568.05 69.33 54927.82 88888.00 2012-06-06 08:07:54.000 158 12568.08 69.35 54927.80 88888.00 2012-06-06 08:07:54.125 158 12568.08 69.38 54927.82 88888.00 2012-06-06 08:07:54.250 158 12568.05 69.38 54927.80 88888.00 2012-06-06 08:07:54.375 158 12568.00 69.38 54927.78 88888.00 2012-06-06 08:07:54.500 158 12567.98 69.38 54927.78 88888.00 2012-06-06 08:07:54.625 158 12568.00 69.38 54927.78 88888.00 2012-06-06 08:07:54.750 158 12567.98 69.42 54927.75 88888.00 2012-06-06 08:07:54.875 158 12567.98 69.45 54927.70 88888.00 2012-06-06 08:07:55.000 158 12568.00 69.45 54927.68 88888.00 2012-06-06 08:07:55.125 158 12567.98 69.42 54927.70 88888.00 2012-06-06 08:07:55.250 158 12567.88 69.42 54927.75 88888.00 2012-06-06 08:07:55.375 158 12567.90 69.50 54927.72 88888.00 2012-06-06 08:07:55.500 158 12567.95 69.53 54927.70 88888.00 2012-06-06 08:07:55.625 158 12567.90 69.53 54927.70 88888.00 2012-06-06 08:07:55.750 158 12567.88 69.47 54927.70 88888.00 2012-06-06 08:07:55.875 158 12567.83 69.47 54927.65 88888.00 2012-06-06 08:07:56.000 158 12567.80 69.53 54927.62 88888.00 2012-06-06 08:07:56.125 158 12567.80 69.53 54927.62 88888.00 2012-06-06 08:07:56.250 158 12567.75 69.47 54927.65 88888.00 2012-06-06 08:07:56.375 158 12567.70 69.50 54927.62 88888.00 2012-06-06 08:07:56.500 158 12567.70 69.50 54927.65 88888.00 2012-06-06 08:07:56.625 158 12567.75 69.53 54927.65 88888.00 2012-06-06 08:07:56.750 158 12567.73 69.55 54927.62 88888.00 2012-06-06 08:07:56.875 158 12567.67 69.55 54927.60 88888.00 2012-06-06 08:07:57.000 158 12567.70 69.55 54927.60 88888.00 2012-06-06 08:07:57.125 158 12567.65 69.55 54927.60 88888.00 2012-06-06 08:07:57.250 158 12567.62 69.55 54927.60 88888.00 2012-06-06 08:07:57.375 158 12567.65 69.58 54927.60 88888.00 2012-06-06 08:07:57.500 158 12567.70 69.55 54927.57 88888.00 2012-06-06 08:07:57.625 158 12567.70 69.58 54927.60 88888.00 2012-06-06 08:07:57.750 158 12567.67 69.55 54927.60 88888.00 2012-06-06 08:07:57.875 158 12567.62 69.55 54927.57 88888.00 2012-06-06 08:07:58.000 158 12567.65 69.55 54927.57 88888.00 2012-06-06 08:07:58.125 158 12567.65 69.55 54927.57 88888.00 2012-06-06 08:07:58.250 158 12567.60 69.58 54927.60 88888.00 2012-06-06 08:07:58.375 158 12567.58 69.55 54927.55 88888.00 2012-06-06 08:07:58.500 158 12567.60 69.55 54927.55 88888.00 2012-06-06 08:07:58.625 158 12567.60 69.55 54927.55 88888.00 2012-06-06 08:07:58.750 158 12567.60 69.55 54927.50 88888.00 2012-06-06 08:07:58.875 158 12567.62 69.58 54927.50 88888.00 2012-06-06 08:07:59.000 158 12567.60 69.60 54927.55 88888.00 2012-06-06 08:07:59.125 158 12567.52 69.58 54927.55 88888.00 2012-06-06 08:07:59.250 158 12567.50 69.53 54927.50 88888.00 2012-06-06 08:07:59.375 158 12567.48 69.55 54927.47 88888.00 2012-06-06 08:07:59.500 158 12567.38 69.55 54927.47 88888.00 2012-06-06 08:07:59.625 158 12567.42 69.58 54927.47 88888.00 2012-06-06 08:07:59.750 158 12567.50 69.58 54927.43 88888.00 2012-06-06 08:07:59.875 158 12567.42 69.58 54927.45 88888.00 2012-06-06 08:08:00.000 158 12567.40 69.58 54927.45 88888.00 2012-06-06 08:08:00.125 158 12567.38 69.58 54927.43 88888.00 2012-06-06 08:08:00.250 158 12567.33 69.55 54927.45 88888.00 2012-06-06 08:08:00.375 158 12567.35 69.58 54927.47 88888.00 2012-06-06 08:08:00.500 158 12567.30 69.60 54927.50 88888.00 2012-06-06 08:08:00.625 158 12567.35 69.60 54927.45 88888.00 2012-06-06 08:08:00.750 158 12567.30 69.55 54927.40 88888.00 2012-06-06 08:08:00.875 158 12567.33 69.55 54927.40 88888.00 2012-06-06 08:08:01.000 158 12567.40 69.55 54927.38 88888.00 2012-06-06 08:08:01.125 158 12567.45 69.55 54927.40 88888.00 2012-06-06 08:08:01.250 158 12567.30 69.53 54927.40 88888.00 2012-06-06 08:08:01.375 158 12567.27 69.55 54927.35 88888.00 2012-06-06 08:08:01.500 158 12567.27 69.53 54927.38 88888.00 2012-06-06 08:08:01.625 158 12567.25 69.53 54927.35 88888.00 2012-06-06 08:08:01.750 158 12567.20 69.55 54927.35 88888.00 2012-06-06 08:08:01.875 158 12567.23 69.58 54927.38 88888.00 2012-06-06 08:08:02.000 158 12567.25 69.58 54927.35 88888.00 2012-06-06 08:08:02.125 158 12567.17 69.55 54927.32 88888.00 2012-06-06 08:08:02.250 158 12567.12 69.53 54927.32 88888.00 2012-06-06 08:08:02.375 158 12567.20 69.55 54927.32 88888.00 2012-06-06 08:08:02.500 158 12567.20 69.55 54927.35 88888.00 2012-06-06 08:08:02.625 158 12567.20 69.55 54927.35 88888.00 2012-06-06 08:08:02.750 158 12567.20 69.58 54927.32 88888.00 2012-06-06 08:08:02.875 158 12567.20 69.53 54927.32 88888.00 2012-06-06 08:08:03.000 158 12567.25 69.50 54927.30 88888.00 2012-06-06 08:08:03.125 158 12567.27 69.55 54927.32 88888.00 2012-06-06 08:08:03.250 158 12567.23 69.53 54927.32 88888.00 2012-06-06 08:08:03.375 158 12567.17 69.55 54927.30 88888.00 2012-06-06 08:08:03.500 158 12567.17 69.55 54927.32 88888.00 2012-06-06 08:08:03.625 158 12567.12 69.58 54927.32 88888.00 2012-06-06 08:08:03.750 158 12567.05 69.58 54927.38 88888.00 2012-06-06 08:08:03.875 158 12567.08 69.55 54927.38 88888.00 2012-06-06 08:08:04.000 158 12567.10 69.53 54927.35 88888.00 2012-06-06 08:08:04.125 158 12567.12 69.53 54927.32 88888.00 2012-06-06 08:08:04.250 158 12567.10 69.50 54927.32 88888.00 2012-06-06 08:08:04.375 158 12567.15 69.53 54927.30 88888.00 2012-06-06 08:08:04.500 158 12567.15 69.55 54927.28 88888.00 2012-06-06 08:08:04.625 158 12567.17 69.55 54927.30 88888.00 2012-06-06 08:08:04.750 158 12567.15 69.55 54927.25 88888.00 2012-06-06 08:08:04.875 158 12567.10 69.58 54927.28 88888.00 2012-06-06 08:08:05.000 158 12567.12 69.55 54927.28 88888.00 2012-06-06 08:08:05.125 158 12567.15 69.53 54927.25 88888.00 2012-06-06 08:08:05.250 158 12567.05 69.55 54927.28 88888.00 2012-06-06 08:08:05.375 158 12567.05 69.55 54927.28 88888.00 2012-06-06 08:08:05.500 158 12567.10 69.55 54927.28 88888.00 2012-06-06 08:08:05.625 158 12567.10 69.55 54927.28 88888.00 2012-06-06 08:08:05.750 158 12567.10 69.55 54927.22 88888.00 2012-06-06 08:08:05.875 158 12567.17 69.58 54927.20 88888.00 2012-06-06 08:08:06.000 158 12567.23 69.58 54927.20 88888.00 2012-06-06 08:08:06.125 158 12567.23 69.58 54927.22 88888.00 2012-06-06 08:08:06.250 158 12567.12 69.55 54927.20 88888.00 2012-06-06 08:08:06.375 158 12567.15 69.58 54927.20 88888.00 2012-06-06 08:08:06.500 158 12567.17 69.58 54927.20 88888.00 2012-06-06 08:08:06.625 158 12567.15 69.58 54927.15 88888.00 2012-06-06 08:08:06.750 158 12567.15 69.60 54927.18 88888.00 2012-06-06 08:08:06.875 158 12567.15 69.58 54927.15 88888.00 2012-06-06 08:08:07.000 158 12567.08 69.53 54927.15 88888.00 2012-06-06 08:08:07.125 158 12567.02 69.50 54927.12 88888.00 2012-06-06 08:08:07.250 158 12567.05 69.50 54927.15 88888.00 2012-06-06 08:08:07.375 158 12567.10 69.55 54927.15 88888.00 2012-06-06 08:08:07.500 158 12567.12 69.53 54927.15 88888.00 2012-06-06 08:08:07.625 158 12567.10 69.55 54927.12 88888.00 2012-06-06 08:08:07.750 158 12567.02 69.53 54927.12 88888.00 2012-06-06 08:08:07.875 158 12567.02 69.50 54927.12 88888.00 2012-06-06 08:08:08.000 158 12566.98 69.47 54927.10 88888.00 2012-06-06 08:08:08.125 158 12566.98 69.47 54927.10 88888.00 2012-06-06 08:08:08.250 158 12566.95 69.50 54927.10 88888.00 2012-06-06 08:08:08.375 158 12566.90 69.50 54927.10 88888.00 2012-06-06 08:08:08.500 158 12566.92 69.45 54927.10 88888.00 2012-06-06 08:08:08.625 158 12566.92 69.47 54927.10 88888.00 2012-06-06 08:08:08.750 158 12566.92 69.50 54927.15 88888.00 2012-06-06 08:08:08.875 158 12566.85 69.47 54927.15 88888.00 2012-06-06 08:08:09.000 158 12566.83 69.45 54927.15 88888.00 2012-06-06 08:08:09.125 158 12566.83 69.42 54927.12 88888.00 2012-06-06 08:08:09.250 158 12566.80 69.38 54927.12 88888.00 2012-06-06 08:08:09.375 158 12566.88 69.40 54927.12 88888.00 2012-06-06 08:08:09.500 158 12566.85 69.38 54927.12 88888.00 2012-06-06 08:08:09.625 158 12566.90 69.40 54927.12 88888.00 2012-06-06 08:08:09.750 158 12566.90 69.38 54927.12 88888.00 2012-06-06 08:08:09.875 158 12566.88 69.33 54927.12 88888.00 2012-06-06 08:08:10.000 158 12566.85 69.28 54927.10 88888.00 2012-06-06 08:08:10.125 158 12566.85 69.25 54927.10 88888.00 2012-06-06 08:08:10.250 158 12566.80 69.20 54927.10 88888.00 2012-06-06 08:08:10.375 158 12566.83 69.22 54927.12 88888.00 2012-06-06 08:08:10.500 158 12566.83 69.25 54927.12 88888.00 2012-06-06 08:08:10.625 158 12566.77 69.25 54927.12 88888.00 2012-06-06 08:08:10.750 158 12566.75 69.22 54927.12 88888.00 2012-06-06 08:08:10.875 158 12566.75 69.22 54927.10 88888.00 2012-06-06 08:08:11.000 158 12566.70 69.20 54927.15 88888.00 2012-06-06 08:08:11.125 158 12566.65 69.15 54927.10 88888.00 2012-06-06 08:08:11.250 158 12566.62 69.15 54927.12 88888.00 2012-06-06 08:08:11.375 158 12566.58 69.15 54927.10 88888.00 2012-06-06 08:08:11.500 158 12566.58 69.20 54927.12 88888.00 2012-06-06 08:08:11.625 158 12566.60 69.22 54927.12 88888.00 2012-06-06 08:08:11.750 158 12566.60 69.20 54927.07 88888.00 2012-06-06 08:08:11.875 158 12566.60 69.20 54927.07 88888.00 2012-06-06 08:08:12.000 158 12566.65 69.20 54927.07 88888.00 2012-06-06 08:08:12.125 158 12566.62 69.20 54927.07 88888.00 2012-06-06 08:08:12.250 158 12566.62 69.20 54927.05 88888.00 2012-06-06 08:08:12.375 158 12566.60 69.17 54927.05 88888.00 2012-06-06 08:08:12.500 158 12566.60 69.17 54927.05 88888.00 2012-06-06 08:08:12.625 158 12566.60 69.22 54927.05 88888.00 2012-06-06 08:08:12.750 158 12566.55 69.20 54927.03 88888.00 2012-06-06 08:08:12.875 158 12566.55 69.17 54927.03 88888.00 2012-06-06 08:08:13.000 158 12566.60 69.20 54927.00 88888.00 2012-06-06 08:08:13.125 158 12566.70 69.22 54927.03 88888.00 2012-06-06 08:08:13.250 158 12566.65 69.25 54927.05 88888.00 2012-06-06 08:08:13.375 158 12566.60 69.25 54927.03 88888.00 2012-06-06 08:08:13.500 158 12566.60 69.28 54927.03 88888.00 2012-06-06 08:08:13.625 158 12566.60 69.30 54927.05 88888.00 2012-06-06 08:08:13.750 158 12566.60 69.33 54927.03 88888.00 2012-06-06 08:08:13.875 158 12566.60 69.33 54927.03 88888.00 2012-06-06 08:08:14.000 158 12566.58 69.30 54927.00 88888.00 2012-06-06 08:08:14.125 158 12566.55 69.33 54927.00 88888.00 2012-06-06 08:08:14.250 158 12566.50 69.33 54927.03 88888.00 2012-06-06 08:08:14.375 158 12566.50 69.33 54927.03 88888.00 2012-06-06 08:08:14.500 158 12566.48 69.35 54927.00 88888.00 2012-06-06 08:08:14.625 158 12566.48 69.35 54927.00 88888.00 2012-06-06 08:08:14.750 158 12566.50 69.40 54927.00 88888.00 2012-06-06 08:08:14.875 158 12566.52 69.45 54927.03 88888.00 2012-06-06 08:08:15.000 158 12566.55 69.42 54927.00 88888.00 2012-06-06 08:08:15.125 158 12566.55 69.38 54926.97 88888.00 2012-06-06 08:08:15.250 158 12566.55 69.38 54927.00 88888.00 2012-06-06 08:08:15.375 158 12566.62 69.40 54927.00 88888.00 2012-06-06 08:08:15.500 158 12566.60 69.42 54926.97 88888.00 2012-06-06 08:08:15.625 158 12566.52 69.42 54927.00 88888.00 2012-06-06 08:08:15.750 158 12566.50 69.45 54927.03 88888.00 2012-06-06 08:08:15.875 158 12566.50 69.50 54927.05 88888.00 2012-06-06 08:08:16.000 158 12566.50 69.50 54927.03 88888.00 2012-06-06 08:08:16.125 158 12566.55 69.50 54927.00 88888.00 2012-06-06 08:08:16.250 158 12566.55 69.53 54927.00 88888.00 2012-06-06 08:08:16.375 158 12566.55 69.50 54927.00 88888.00 2012-06-06 08:08:16.500 158 12566.50 69.50 54927.00 88888.00 2012-06-06 08:08:16.625 158 12566.52 69.55 54927.00 88888.00 2012-06-06 08:08:16.750 158 12566.58 69.60 54927.03 88888.00 2012-06-06 08:08:16.875 158 12566.55 69.58 54927.00 88888.00 2012-06-06 08:08:17.000 158 12566.55 69.58 54926.97 88888.00 2012-06-06 08:08:17.125 158 12566.58 69.60 54926.97 88888.00 2012-06-06 08:08:17.250 158 12566.60 69.62 54926.95 88888.00 2012-06-06 08:08:17.375 158 12566.62 69.65 54926.97 88888.00 2012-06-06 08:08:17.500 158 12566.60 69.67 54926.95 88888.00 2012-06-06 08:08:17.625 158 12566.55 69.65 54926.90 88888.00 2012-06-06 08:08:17.750 158 12566.62 69.62 54926.90 88888.00 2012-06-06 08:08:17.875 158 12566.70 69.65 54926.90 88888.00 2012-06-06 08:08:18.000 158 12566.70 69.72 54926.90 88888.00 2012-06-06 08:08:18.125 158 12566.67 69.78 54926.93 88888.00 2012-06-06 08:08:18.250 158 12566.67 69.80 54926.90 88888.00 2012-06-06 08:08:18.375 158 12566.73 69.83 54926.90 88888.00 2012-06-06 08:08:18.500 158 12566.75 69.80 54926.88 88888.00 2012-06-06 08:08:18.625 158 12566.73 69.80 54926.90 88888.00 2012-06-06 08:08:18.750 158 12566.70 69.88 54926.88 88888.00 2012-06-06 08:08:18.875 158 12566.65 69.92 54926.88 88888.00 2012-06-06 08:08:19.000 158 12566.67 69.88 54926.85 88888.00 2012-06-06 08:08:19.125 158 12566.65 69.90 54926.85 88888.00 2012-06-06 08:08:19.250 158 12566.67 69.95 54926.90 88888.00 2012-06-06 08:08:19.375 158 12566.77 69.97 54926.90 88888.00 2012-06-06 08:08:19.500 158 12566.73 70.00 54926.85 88888.00 2012-06-06 08:08:19.625 158 12566.70 70.03 54926.85 88888.00 2012-06-06 08:08:19.750 158 12566.77 70.08 54926.82 88888.00 2012-06-06 08:08:19.875 158 12566.75 70.08 54926.82 88888.00 2012-06-06 08:08:20.000 158 12566.75 70.08 54926.82 88888.00 2012-06-06 08:08:20.125 158 12566.70 70.10 54926.85 88888.00 2012-06-06 08:08:20.250 158 12566.70 70.17 54926.85 88888.00 2012-06-06 08:08:20.375 158 12566.73 70.22 54926.82 88888.00 2012-06-06 08:08:20.500 158 12566.70 70.22 54926.82 88888.00 2012-06-06 08:08:20.625 158 12566.73 70.25 54926.80 88888.00 2012-06-06 08:08:20.750 158 12566.80 70.28 54926.82 88888.00 2012-06-06 08:08:20.875 158 12566.80 70.30 54926.80 88888.00 2012-06-06 08:08:21.000 158 12566.70 70.35 54926.80 88888.00 2012-06-06 08:08:21.125 158 12566.67 70.38 54926.85 88888.00 2012-06-06 08:08:21.250 158 12566.75 70.42 54926.82 88888.00 2012-06-06 08:08:21.375 158 12566.77 70.47 54926.85 88888.00 2012-06-06 08:08:21.500 158 12566.77 70.45 54926.82 88888.00 2012-06-06 08:08:21.625 158 12566.80 70.45 54926.82 88888.00 2012-06-06 08:08:21.750 158 12566.80 70.45 54926.82 88888.00 2012-06-06 08:08:21.875 158 12566.75 70.47 54926.80 88888.00 2012-06-06 08:08:22.000 158 12566.80 70.55 54926.82 88888.00 2012-06-06 08:08:22.125 158 12566.80 70.55 54926.82 88888.00 2012-06-06 08:08:22.250 158 12566.83 70.60 54926.85 88888.00 2012-06-06 08:08:22.375 158 12566.83 70.60 54926.82 88888.00 2012-06-06 08:08:22.500 158 12566.83 70.62 54926.82 88888.00 2012-06-06 08:08:22.625 158 12566.83 70.62 54926.80 88888.00 2012-06-06 08:08:22.750 158 12566.88 70.65 54926.80 88888.00 2012-06-06 08:08:22.875 158 12566.90 70.67 54926.80 88888.00 2012-06-06 08:08:23.000 158 12566.85 70.67 54926.78 88888.00 2012-06-06 08:08:23.125 158 12566.83 70.72 54926.80 88888.00 2012-06-06 08:08:23.250 158 12566.80 70.75 54926.80 88888.00 2012-06-06 08:08:23.375 158 12566.83 70.80 54926.85 88888.00 2012-06-06 08:08:23.500 158 12566.85 70.83 54926.82 88888.00 2012-06-06 08:08:23.625 158 12566.83 70.85 54926.82 88888.00 2012-06-06 08:08:23.750 158 12566.88 70.90 54926.80 88888.00 2012-06-06 08:08:23.875 158 12566.90 70.92 54926.82 88888.00 2012-06-06 08:08:24.000 158 12566.88 70.92 54926.75 88888.00 2012-06-06 08:08:24.125 158 12566.85 70.95 54926.72 88888.00 2012-06-06 08:08:24.250 158 12566.83 70.97 54926.70 88888.00 2012-06-06 08:08:24.375 158 12566.85 71.03 54926.70 88888.00 2012-06-06 08:08:24.500 158 12566.83 71.08 54926.72 88888.00 2012-06-06 08:08:24.625 158 12566.83 71.08 54926.75 88888.00 2012-06-06 08:08:24.750 158 12566.83 71.12 54926.72 88888.00 2012-06-06 08:08:24.875 158 12566.85 71.17 54926.75 88888.00 2012-06-06 08:08:25.000 158 12566.88 71.17 54926.70 88888.00 2012-06-06 08:08:25.125 158 12566.92 71.20 54926.70 88888.00 2012-06-06 08:08:25.250 158 12566.90 71.17 54926.68 88888.00 2012-06-06 08:08:25.375 158 12566.85 71.20 54926.68 88888.00 2012-06-06 08:08:25.500 158 12566.83 71.28 54926.70 88888.00 2012-06-06 08:08:25.625 158 12566.83 71.28 54926.72 88888.00 2012-06-06 08:08:25.750 158 12566.85 71.28 54926.72 88888.00 2012-06-06 08:08:25.875 158 12566.90 71.30 54926.68 88888.00 2012-06-06 08:08:26.000 158 12566.92 71.30 54926.65 88888.00 2012-06-06 08:08:26.125 158 12566.90 71.33 54926.68 88888.00 2012-06-06 08:08:26.250 158 12566.85 71.35 54926.70 88888.00 2012-06-06 08:08:26.375 158 12566.88 71.40 54926.70 88888.00 2012-06-06 08:08:26.500 158 12566.85 71.45 54926.72 88888.00 2012-06-06 08:08:26.625 158 12566.83 71.50 54926.70 88888.00 2012-06-06 08:08:26.750 158 12566.83 71.50 54926.70 88888.00 2012-06-06 08:08:26.875 158 12566.83 71.47 54926.62 88888.00 2012-06-06 08:08:27.000 158 12566.88 71.53 54926.65 88888.00 2012-06-06 08:08:27.125 158 12566.90 71.58 54926.68 88888.00 2012-06-06 08:08:27.250 158 12566.80 71.58 54926.68 88888.00 2012-06-06 08:08:27.375 158 12566.80 71.55 54926.65 88888.00 2012-06-06 08:08:27.500 158 12566.77 71.60 54926.70 88888.00 2012-06-06 08:08:27.625 158 12566.73 71.65 54926.70 88888.00 2012-06-06 08:08:27.750 158 12566.77 71.70 54926.70 88888.00 2012-06-06 08:08:27.875 158 12566.80 71.72 54926.72 88888.00 2012-06-06 08:08:28.000 158 12566.80 71.75 54926.70 88888.00 2012-06-06 08:08:28.125 158 12566.77 71.80 54926.72 88888.00 2012-06-06 08:08:28.250 158 12566.75 71.80 54926.70 88888.00 2012-06-06 08:08:28.375 158 12566.77 71.83 54926.70 88888.00 2012-06-06 08:08:28.500 158 12566.73 71.88 54926.75 88888.00 2012-06-06 08:08:28.625 158 12566.70 71.85 54926.70 88888.00 2012-06-06 08:08:28.750 158 12566.70 71.85 54926.68 88888.00 2012-06-06 08:08:28.875 158 12566.75 71.90 54926.68 88888.00 2012-06-06 08:08:29.000 158 12566.70 71.95 54926.65 88888.00 2012-06-06 08:08:29.125 158 12566.67 71.95 54926.68 88888.00 2012-06-06 08:08:29.250 158 12566.62 71.97 54926.70 88888.00 2012-06-06 08:08:29.375 158 12566.60 72.00 54926.70 88888.00 2012-06-06 08:08:29.500 158 12566.52 72.03 54926.70 88888.00 2012-06-06 08:08:29.625 158 12566.52 72.03 54926.68 88888.00 2012-06-06 08:08:29.750 158 12566.58 72.03 54926.65 88888.00 2012-06-06 08:08:29.875 158 12566.50 72.05 54926.65 88888.00 2012-06-06 08:08:30.000 158 12566.48 72.08 54926.65 88888.00 2012-06-06 08:08:30.125 158 12566.50 72.10 54926.68 88888.00 2012-06-06 08:08:30.250 158 12566.48 72.10 54926.65 88888.00 2012-06-06 08:08:30.375 158 12566.42 72.15 54926.65 88888.00 2012-06-06 08:08:30.500 158 12566.38 72.17 54926.65 88888.00 2012-06-06 08:08:30.625 158 12566.35 72.20 54926.65 88888.00 2012-06-06 08:08:30.750 158 12566.38 72.25 54926.70 88888.00 2012-06-06 08:08:30.875 158 12566.42 72.30 54926.70 88888.00 2012-06-06 08:08:31.000 158 12566.42 72.28 54926.68 88888.00 2012-06-06 08:08:31.125 158 12566.42 72.30 54926.65 88888.00 2012-06-06 08:08:31.250 158 12566.38 72.30 54926.65 88888.00 2012-06-06 08:08:31.375 158 12566.38 72.33 54926.65 88888.00 2012-06-06 08:08:31.500 158 12566.35 72.35 54926.65 88888.00 2012-06-06 08:08:31.625 158 12566.33 72.35 54926.65 88888.00 2012-06-06 08:08:31.750 158 12566.35 72.38 54926.65 88888.00 2012-06-06 08:08:31.875 158 12566.38 72.42 54926.62 88888.00 2012-06-06 08:08:32.000 158 12566.38 72.40 54926.62 88888.00 2012-06-06 08:08:32.125 158 12566.35 72.40 54926.65 88888.00 2012-06-06 08:08:32.250 158 12566.33 72.45 54926.62 88888.00 2012-06-06 08:08:32.375 158 12566.38 72.47 54926.62 88888.00 2012-06-06 08:08:32.500 158 12566.33 72.50 54926.65 88888.00 2012-06-06 08:08:32.625 158 12566.27 72.47 54926.68 88888.00 2012-06-06 08:08:32.750 158 12566.25 72.47 54926.65 88888.00 2012-06-06 08:08:32.875 158 12566.23 72.47 54926.65 88888.00 2012-06-06 08:08:33.000 158 12566.17 72.50 54926.65 88888.00 2012-06-06 08:08:33.125 158 12566.20 72.58 54926.68 88888.00 2012-06-06 08:08:33.250 158 12566.15 72.55 54926.65 88888.00 2012-06-06 08:08:33.375 158 12566.12 72.58 54926.68 88888.00 2012-06-06 08:08:33.500 158 12566.08 72.55 54926.70 88888.00 2012-06-06 08:08:33.625 158 12566.10 72.62 54926.70 88888.00 2012-06-06 08:08:33.750 158 12566.12 72.60 54926.65 88888.00 2012-06-06 08:08:33.875 158 12566.12 72.58 54926.68 88888.00 2012-06-06 08:08:34.000 158 12566.10 72.58 54926.68 88888.00 2012-06-06 08:08:34.125 158 12566.00 72.60 54926.70 88888.00 2012-06-06 08:08:34.250 158 12565.95 72.58 54926.70 88888.00 2012-06-06 08:08:34.375 158 12566.02 72.62 54926.72 88888.00 2012-06-06 08:08:34.500 158 12566.08 72.62 54926.70 88888.00 2012-06-06 08:08:34.625 158 12566.00 72.67 54926.70 88888.00 2012-06-06 08:08:34.750 158 12565.90 72.67 54926.72 88888.00 2012-06-06 08:08:34.875 158 12565.92 72.70 54926.72 88888.00 2012-06-06 08:08:35.000 158 12565.92 72.70 54926.70 88888.00 2012-06-06 08:08:35.125 158 12565.90 72.67 54926.68 88888.00 2012-06-06 08:08:35.250 158 12565.88 72.65 54926.68 88888.00 2012-06-06 08:08:35.375 158 12565.88 72.70 54926.68 88888.00 2012-06-06 08:08:35.500 158 12565.85 72.72 54926.70 88888.00 2012-06-06 08:08:35.625 158 12565.77 72.72 54926.70 88888.00 2012-06-06 08:08:35.750 158 12565.75 72.72 54926.65 88888.00 2012-06-06 08:08:35.875 158 12565.73 72.75 54926.65 88888.00 2012-06-06 08:08:36.000 158 12565.70 72.80 54926.68 88888.00 2012-06-06 08:08:36.125 158 12565.67 72.80 54926.70 88888.00 2012-06-06 08:08:36.250 158 12565.73 72.80 54926.68 88888.00 2012-06-06 08:08:36.375 158 12565.75 72.80 54926.68 88888.00 2012-06-06 08:08:36.500 158 12565.75 72.78 54926.62 88888.00 2012-06-06 08:08:36.625 158 12565.75 72.78 54926.65 88888.00 2012-06-06 08:08:36.750 158 12565.77 72.83 54926.68 88888.00 2012-06-06 08:08:36.875 158 12565.83 72.83 54926.68 88888.00 2012-06-06 08:08:37.000 158 12565.75 72.83 54926.65 88888.00 2012-06-06 08:08:37.125 158 12565.62 72.85 54926.65 88888.00 2012-06-06 08:08:37.250 158 12565.60 72.85 54926.70 88888.00 2012-06-06 08:08:37.375 158 12565.65 72.88 54926.70 88888.00 2012-06-06 08:08:37.500 158 12565.65 72.90 54926.70 88888.00 2012-06-06 08:08:37.625 158 12565.67 72.90 54926.70 88888.00 2012-06-06 08:08:37.750 158 12565.65 72.90 54926.70 88888.00 2012-06-06 08:08:37.875 158 12565.67 72.90 54926.72 88888.00 2012-06-06 08:08:38.000 158 12565.65 72.85 54926.68 88888.00 2012-06-06 08:08:38.125 158 12565.62 72.88 54926.70 88888.00 2012-06-06 08:08:38.250 158 12565.58 72.88 54926.68 88888.00 2012-06-06 08:08:38.375 158 12565.55 72.88 54926.68 88888.00 2012-06-06 08:08:38.500 158 12565.52 72.90 54926.68 88888.00 2012-06-06 08:08:38.625 158 12565.45 72.88 54926.65 88888.00 2012-06-06 08:08:38.750 158 12565.40 72.90 54926.68 88888.00 2012-06-06 08:08:38.875 158 12565.40 72.88 54926.68 88888.00 2012-06-06 08:08:39.000 158 12565.42 72.90 54926.68 88888.00 2012-06-06 08:08:39.125 158 12565.42 72.90 54926.70 88888.00 2012-06-06 08:08:39.250 158 12565.42 72.90 54926.70 88888.00 2012-06-06 08:08:39.375 158 12565.50 72.90 54926.70 88888.00 2012-06-06 08:08:39.500 158 12565.52 72.92 54926.72 88888.00 2012-06-06 08:08:39.625 158 12565.50 72.88 54926.72 88888.00 2012-06-06 08:08:39.750 158 12565.50 72.88 54926.70 88888.00 2012-06-06 08:08:39.875 158 12565.52 72.88 54926.70 88888.00 2012-06-06 08:08:40.000 158 12565.52 72.88 54926.70 88888.00 2012-06-06 08:08:40.125 158 12565.50 72.88 54926.72 88888.00 2012-06-06 08:08:40.250 158 12565.42 72.90 54926.75 88888.00 2012-06-06 08:08:40.375 158 12565.42 72.90 54926.72 88888.00 2012-06-06 08:08:40.500 158 12565.45 72.88 54926.70 88888.00 2012-06-06 08:08:40.625 158 12565.40 72.88 54926.72 88888.00 2012-06-06 08:08:40.750 158 12565.40 72.88 54926.78 88888.00 2012-06-06 08:08:40.875 158 12565.42 72.90 54926.78 88888.00 2012-06-06 08:08:41.000 158 12565.45 72.88 54926.78 88888.00 2012-06-06 08:08:41.125 158 12565.42 72.90 54926.72 88888.00 2012-06-06 08:08:41.250 158 12565.33 72.90 54926.75 88888.00 2012-06-06 08:08:41.375 158 12565.33 72.95 54926.72 88888.00 2012-06-06 08:08:41.500 158 12565.35 72.92 54926.70 88888.00 2012-06-06 08:08:41.625 158 12565.27 72.92 54926.70 88888.00 2012-06-06 08:08:41.750 158 12565.23 72.90 54926.70 88888.00 2012-06-06 08:08:41.875 158 12565.23 72.88 54926.68 88888.00 2012-06-06 08:08:42.000 158 12565.27 72.88 54926.68 88888.00 2012-06-06 08:08:42.125 158 12565.33 72.88 54926.68 88888.00 2012-06-06 08:08:42.250 158 12565.27 72.88 54926.68 88888.00 2012-06-06 08:08:42.375 158 12565.27 72.88 54926.68 88888.00 2012-06-06 08:08:42.500 158 12565.27 72.85 54926.70 88888.00 2012-06-06 08:08:42.625 158 12565.25 72.83 54926.70 88888.00 2012-06-06 08:08:42.750 158 12565.30 72.83 54926.70 88888.00 2012-06-06 08:08:42.875 158 12565.35 72.83 54926.70 88888.00 2012-06-06 08:08:43.000 158 12565.40 72.80 54926.65 88888.00 2012-06-06 08:08:43.125 158 12565.42 72.80 54926.68 88888.00 2012-06-06 08:08:43.250 158 12565.35 72.75 54926.68 88888.00 2012-06-06 08:08:43.375 158 12565.38 72.78 54926.65 88888.00 2012-06-06 08:08:43.500 158 12565.40 72.75 54926.65 88888.00 2012-06-06 08:08:43.625 158 12565.40 72.72 54926.68 88888.00 2012-06-06 08:08:43.750 158 12565.45 72.75 54926.68 88888.00 2012-06-06 08:08:43.875 158 12565.48 72.72 54926.65 88888.00 2012-06-06 08:08:44.000 158 12565.40 72.67 54926.65 88888.00 2012-06-06 08:08:44.125 158 12565.40 72.67 54926.65 88888.00 2012-06-06 08:08:44.250 158 12565.42 72.65 54926.68 88888.00 2012-06-06 08:08:44.375 158 12565.50 72.65 54926.65 88888.00 2012-06-06 08:08:44.500 158 12565.52 72.62 54926.65 88888.00 2012-06-06 08:08:44.625 158 12565.50 72.62 54926.68 88888.00 2012-06-06 08:08:44.750 158 12565.45 72.67 54926.68 88888.00 2012-06-06 08:08:44.875 158 12565.42 72.67 54926.68 88888.00 2012-06-06 08:08:45.000 158 12565.42 72.62 54926.65 88888.00 2012-06-06 08:08:45.125 158 12565.42 72.58 54926.65 88888.00 2012-06-06 08:08:45.250 158 12565.45 72.58 54926.65 88888.00 2012-06-06 08:08:45.375 158 12565.45 72.55 54926.65 88888.00 2012-06-06 08:08:45.500 158 12565.40 72.55 54926.68 88888.00 2012-06-06 08:08:45.625 158 12565.42 72.50 54926.68 88888.00 2012-06-06 08:08:45.750 158 12565.40 72.50 54926.70 88888.00 2012-06-06 08:08:45.875 158 12565.45 72.47 54926.68 88888.00 2012-06-06 08:08:46.000 158 12565.45 72.42 54926.68 88888.00 2012-06-06 08:08:46.125 158 12565.48 72.40 54926.65 88888.00 2012-06-06 08:08:46.250 158 12565.45 72.38 54926.68 88888.00 2012-06-06 08:08:46.375 158 12565.50 72.33 54926.68 88888.00 2012-06-06 08:08:46.500 158 12565.55 72.33 54926.68 88888.00 2012-06-06 08:08:46.625 158 12565.55 72.33 54926.68 88888.00 2012-06-06 08:08:46.750 158 12565.58 72.33 54926.68 88888.00 2012-06-06 08:08:46.875 158 12565.52 72.28 54926.65 88888.00 2012-06-06 08:08:47.000 158 12565.48 72.25 54926.62 88888.00 2012-06-06 08:08:47.125 158 12565.50 72.25 54926.65 88888.00 2012-06-06 08:08:47.250 158 12565.55 72.22 54926.65 88888.00 2012-06-06 08:08:47.375 158 12565.58 72.20 54926.62 88888.00 2012-06-06 08:08:47.500 158 12565.58 72.15 54926.60 88888.00 2012-06-06 08:08:47.625 158 12565.58 72.10 54926.60 88888.00 2012-06-06 08:08:47.750 158 12565.55 72.08 54926.57 88888.00 2012-06-06 08:08:47.875 158 12565.58 72.08 54926.57 88888.00 2012-06-06 08:08:48.000 158 12565.60 72.08 54926.57 88888.00 2012-06-06 08:08:48.125 158 12565.60 72.03 54926.57 88888.00 2012-06-06 08:08:48.250 158 12565.60 72.03 54926.60 88888.00 2012-06-06 08:08:48.375 158 12565.62 72.00 54926.60 88888.00 2012-06-06 08:08:48.500 158 12565.65 72.00 54926.57 88888.00 2012-06-06 08:08:48.625 158 12565.67 71.97 54926.55 88888.00 2012-06-06 08:08:48.750 158 12565.67 71.92 54926.57 88888.00 2012-06-06 08:08:48.875 158 12565.70 71.90 54926.55 88888.00 2012-06-06 08:08:49.000 158 12565.65 71.83 54926.53 88888.00 2012-06-06 08:08:49.125 158 12565.62 71.78 54926.53 88888.00 2012-06-06 08:08:49.250 158 12565.65 71.78 54926.55 88888.00 2012-06-06 08:08:49.375 158 12565.70 71.75 54926.53 88888.00 2012-06-06 08:08:49.500 158 12565.70 71.72 54926.53 88888.00 2012-06-06 08:08:49.625 158 12565.67 71.67 54926.50 88888.00 2012-06-06 08:08:49.750 158 12565.62 71.62 54926.47 88888.00 2012-06-06 08:08:49.875 158 12565.62 71.62 54926.47 88888.00 2012-06-06 08:08:50.000 158 12565.67 71.62 54926.53 88888.00 2012-06-06 08:08:50.125 158 12565.65 71.60 54926.50 88888.00 2012-06-06 08:08:50.250 158 12565.67 71.58 54926.47 88888.00 2012-06-06 08:08:50.375 158 12565.70 71.55 54926.47 88888.00 2012-06-06 08:08:50.500 158 12565.73 71.55 54926.50 88888.00 2012-06-06 08:08:50.625 158 12565.73 71.50 54926.50 88888.00 2012-06-06 08:08:50.750 158 12565.70 71.45 54926.50 88888.00 2012-06-06 08:08:50.875 158 12565.67 71.40 54926.47 88888.00 2012-06-06 08:08:51.000 158 12565.67 71.40 54926.50 88888.00 2012-06-06 08:08:51.125 158 12565.70 71.42 54926.50 88888.00 2012-06-06 08:08:51.250 158 12565.70 71.38 54926.47 88888.00 2012-06-06 08:08:51.375 158 12565.65 71.33 54926.45 88888.00 2012-06-06 08:08:51.500 158 12565.67 71.38 54926.47 88888.00 2012-06-06 08:08:51.625 158 12565.77 71.40 54926.47 88888.00 2012-06-06 08:08:51.750 158 12565.88 71.30 54926.45 88888.00 2012-06-06 08:08:51.875 158 12565.80 71.28 54926.47 88888.00 2012-06-06 08:08:52.000 158 12565.70 71.28 54926.47 88888.00 2012-06-06 08:08:52.125 158 12565.65 71.28 54926.47 88888.00 2012-06-06 08:08:52.250 158 12565.65 71.22 54926.45 88888.00 2012-06-06 08:08:52.375 158 12565.75 71.25 54926.45 88888.00 2012-06-06 08:08:52.500 158 12565.75 71.25 54926.43 88888.00 2012-06-06 08:08:52.625 158 12565.70 71.22 54926.43 88888.00 2012-06-06 08:08:52.750 158 12565.67 71.20 54926.43 88888.00 2012-06-06 08:08:52.875 158 12565.67 71.15 54926.43 88888.00 2012-06-06 08:08:53.000 158 12565.73 71.17 54926.47 88888.00 2012-06-06 08:08:53.125 158 12565.73 71.15 54926.43 88888.00 2012-06-06 08:08:53.250 158 12565.73 71.10 54926.40 88888.00 2012-06-06 08:08:53.375 158 12565.75 71.10 54926.40 88888.00 2012-06-06 08:08:53.500 158 12565.77 71.12 54926.43 88888.00 2012-06-06 08:08:53.625 158 12565.70 71.08 54926.38 88888.00 2012-06-06 08:08:53.750 158 12565.70 71.05 54926.32 88888.00 2012-06-06 08:08:53.875 158 12565.73 71.00 54926.32 88888.00 2012-06-06 08:08:54.000 158 12565.67 70.97 54926.32 88888.00 2012-06-06 08:08:54.125 158 12565.67 70.97 54926.30 88888.00 2012-06-06 08:08:54.250 158 12565.70 70.97 54926.35 88888.00 2012-06-06 08:08:54.375 158 12565.70 70.95 54926.32 88888.00 2012-06-06 08:08:54.500 158 12565.65 70.92 54926.32 88888.00 2012-06-06 08:08:54.625 158 12565.67 70.92 54926.35 88888.00 2012-06-06 08:08:54.750 158 12565.73 70.90 54926.32 88888.00 2012-06-06 08:08:54.875 158 12565.67 70.88 54926.32 88888.00 2012-06-06 08:08:55.000 158 12565.62 70.83 54926.32 88888.00 2012-06-06 08:08:55.125 158 12565.62 70.80 54926.32 88888.00 2012-06-06 08:08:55.250 158 12565.60 70.80 54926.25 88888.00 2012-06-06 08:08:55.375 158 12565.67 70.85 54926.22 88888.00 2012-06-06 08:08:55.500 158 12565.65 70.83 54926.22 88888.00 2012-06-06 08:08:55.625 158 12565.62 70.72 54926.28 88888.00 2012-06-06 08:08:55.750 158 12565.60 70.70 54926.28 88888.00 2012-06-06 08:08:55.875 158 12565.65 70.72 54926.28 88888.00 2012-06-06 08:08:56.000 158 12565.62 70.72 54926.25 88888.00 2012-06-06 08:08:56.125 158 12565.65 70.70 54926.28 88888.00 2012-06-06 08:08:56.250 158 12565.67 70.67 54926.28 88888.00 2012-06-06 08:08:56.375 158 12565.70 70.67 54926.25 88888.00 2012-06-06 08:08:56.500 158 12565.62 70.62 54926.25 88888.00 2012-06-06 08:08:56.625 158 12565.60 70.60 54926.25 88888.00 2012-06-06 08:08:56.750 158 12565.65 70.60 54926.25 88888.00 2012-06-06 08:08:56.875 158 12565.58 70.60 54926.20 88888.00 2012-06-06 08:08:57.000 158 12565.48 70.53 54926.18 88888.00 2012-06-06 08:08:57.125 158 12565.48 70.53 54926.20 88888.00 2012-06-06 08:08:57.250 158 12565.48 70.53 54926.20 88888.00 2012-06-06 08:08:57.375 158 12565.58 70.53 54926.20 88888.00 2012-06-06 08:08:57.500 158 12565.58 70.55 54926.20 88888.00 2012-06-06 08:08:57.625 158 12565.55 70.53 54926.18 88888.00 2012-06-06 08:08:57.750 158 12565.55 70.50 54926.20 88888.00 2012-06-06 08:08:57.875 158 12565.58 70.47 54926.22 88888.00 2012-06-06 08:08:58.000 158 12565.58 70.42 54926.20 88888.00 2012-06-06 08:08:58.125 158 12565.50 70.42 54926.22 88888.00 2012-06-06 08:08:58.250 158 12565.45 70.42 54926.25 88888.00 2012-06-06 08:08:58.375 158 12565.45 70.40 54926.22 88888.00 2012-06-06 08:08:58.500 158 12565.40 70.40 54926.20 88888.00 2012-06-06 08:08:58.625 158 12565.40 70.38 54926.20 88888.00 2012-06-06 08:08:58.750 158 12565.38 70.35 54926.20 88888.00 2012-06-06 08:08:58.875 158 12565.33 70.30 54926.18 88888.00 2012-06-06 08:08:59.000 158 12565.35 70.33 54926.20 88888.00 2012-06-06 08:08:59.125 158 12565.42 70.30 54926.22 88888.00 2012-06-06 08:08:59.250 158 12565.35 70.28 54926.25 88888.00 2012-06-06 08:08:59.375 158 12565.33 70.30 54926.22 88888.00 2012-06-06 08:08:59.500 158 12565.25 70.22 54926.12 88888.00 2012-06-06 08:08:59.625 158 12565.27 70.20 54926.12 88888.00 2012-06-06 08:08:59.750 158 12565.25 70.17 54926.12 88888.00 2012-06-06 08:08:59.875 158 12565.20 70.15 54926.15 88888.00 2012-06-06 08:09:00.000 158 12565.17 70.15 54926.18 88888.00 2012-06-06 08:09:00.125 158 12565.12 70.10 54926.18 88888.00 2012-06-06 08:09:00.250 158 12565.02 70.08 54926.10 88888.00 2012-06-06 08:09:00.375 158 12565.05 70.05 54926.12 88888.00 2012-06-06 08:09:00.500 158 12565.08 70.05 54926.10 88888.00 2012-06-06 08:09:00.625 158 12565.05 70.00 54926.07 88888.00 2012-06-06 08:09:00.750 158 12565.05 69.95 54926.10 88888.00 2012-06-06 08:09:00.875 158 12564.98 69.95 54926.12 88888.00 2012-06-06 08:09:01.000 158 12564.95 69.95 54926.07 88888.00 2012-06-06 08:09:01.125 158 12564.95 69.92 54926.10 88888.00 2012-06-06 08:09:01.250 158 12565.00 69.85 54926.07 88888.00 2012-06-06 08:09:01.375 158 12565.02 69.85 54926.07 88888.00 2012-06-06 08:09:01.500 158 12564.98 69.85 54926.05 88888.00 2012-06-06 08:09:01.625 158 12564.90 69.83 54926.05 88888.00 2012-06-06 08:09:01.750 158 12564.90 69.80 54926.07 88888.00 2012-06-06 08:09:01.875 158 12564.88 69.78 54926.05 88888.00 2012-06-06 08:09:02.000 158 12564.85 69.78 54926.07 88888.00 2012-06-06 08:09:02.125 158 12564.80 69.75 54926.10 88888.00 2012-06-06 08:09:02.250 158 12564.75 69.67 54926.05 88888.00 2012-06-06 08:09:02.375 158 12564.75 69.65 54926.03 88888.00 2012-06-06 08:09:02.500 158 12564.80 69.62 54926.03 88888.00 2012-06-06 08:09:02.625 158 12564.80 69.60 54926.05 88888.00 2012-06-06 08:09:02.750 158 12564.85 69.60 54926.05 88888.00 2012-06-06 08:09:02.875 158 12564.83 69.58 54926.03 88888.00 2012-06-06 08:09:03.000 158 12564.80 69.55 54926.03 88888.00 2012-06-06 08:09:03.125 158 12564.75 69.55 54926.03 88888.00 2012-06-06 08:09:03.250 158 12564.73 69.50 54926.00 88888.00 2012-06-06 08:09:03.375 158 12564.75 69.53 54926.05 88888.00 2012-06-06 08:09:03.500 158 12564.73 69.50 54926.03 88888.00 2012-06-06 08:09:03.625 158 12564.75 69.47 54926.00 88888.00 2012-06-06 08:09:03.750 158 12564.80 69.45 54926.00 88888.00 2012-06-06 08:09:03.875 158 12564.77 69.42 54926.03 88888.00 2012-06-06 08:09:04.000 158 12564.75 69.40 54926.03 88888.00 2012-06-06 08:09:04.125 158 12564.75 69.45 54926.05 88888.00 2012-06-06 08:09:04.250 158 12564.73 69.42 54926.05 88888.00 2012-06-06 08:09:04.375 158 12564.75 69.40 54926.03 88888.00 2012-06-06 08:09:04.500 158 12564.70 69.40 54925.97 88888.00 2012-06-06 08:09:04.625 158 12564.65 69.38 54925.97 88888.00 2012-06-06 08:09:04.750 158 12564.70 69.42 54925.97 88888.00 2012-06-06 08:09:04.875 158 12564.70 69.38 54925.95 88888.00 2012-06-06 08:09:05.000 158 12564.67 69.35 54926.00 88888.00 2012-06-06 08:09:05.125 158 12564.73 69.35 54926.00 88888.00 2012-06-06 08:09:05.250 158 12564.70 69.33 54925.93 88888.00 2012-06-06 08:09:05.375 158 12564.65 69.30 54925.93 88888.00 2012-06-06 08:09:05.500 158 12564.60 69.33 54925.90 88888.00 2012-06-06 08:09:05.625 158 12564.62 69.35 54925.90 88888.00 2012-06-06 08:09:05.750 158 12564.60 69.33 54925.90 88888.00 2012-06-06 08:09:05.875 158 12564.58 69.30 54925.85 88888.00 2012-06-06 08:09:06.000 158 12564.60 69.28 54925.85 88888.00 2012-06-06 08:09:06.125 158 12564.60 69.25 54925.85 88888.00 2012-06-06 08:09:06.250 158 12564.62 69.22 54925.80 88888.00 2012-06-06 08:09:06.375 158 12564.70 69.25 54925.82 88888.00 2012-06-06 08:09:06.500 158 12564.77 69.22 54925.80 88888.00 2012-06-06 08:09:06.625 158 12564.75 69.25 54925.78 88888.00 2012-06-06 08:09:06.750 158 12564.67 69.28 54925.80 88888.00 2012-06-06 08:09:06.875 158 12564.70 69.28 54925.78 88888.00 2012-06-06 08:09:07.000 158 12564.73 69.25 54925.78 88888.00 2012-06-06 08:09:07.125 158 12564.65 69.20 54925.80 88888.00 2012-06-06 08:09:07.250 158 12564.58 69.17 54925.78 88888.00 2012-06-06 08:09:07.375 158 12564.62 69.20 54925.75 88888.00 2012-06-06 08:09:07.500 158 12564.62 69.20 54925.75 88888.00 2012-06-06 08:09:07.625 158 12564.62 69.15 54925.72 88888.00 2012-06-06 08:09:07.750 158 12564.62 69.15 54925.70 88888.00 2012-06-06 08:09:07.875 158 12564.62 69.20 54925.70 88888.00 2012-06-06 08:09:08.000 158 12564.67 69.20 54925.65 88888.00 2012-06-06 08:09:08.125 158 12564.70 69.15 54925.65 88888.00 2012-06-06 08:09:08.250 158 12564.73 69.15 54925.65 88888.00 2012-06-06 08:09:08.375 158 12564.80 69.17 54925.65 88888.00 2012-06-06 08:09:08.500 158 12564.77 69.17 54925.65 88888.00 2012-06-06 08:09:08.625 158 12564.75 69.20 54925.65 88888.00 2012-06-06 08:09:08.750 158 12564.77 69.22 54925.60 88888.00 2012-06-06 08:09:08.875 158 12564.83 69.20 54925.60 88888.00 2012-06-06 08:09:09.000 158 12564.80 69.15 54925.60 88888.00 2012-06-06 08:09:09.125 158 12564.75 69.20 54925.60 88888.00 2012-06-06 08:09:09.250 158 12564.73 69.17 54925.62 88888.00 2012-06-06 08:09:09.375 158 12564.83 69.20 54925.60 88888.00 2012-06-06 08:09:09.500 158 12564.88 69.20 54925.60 88888.00 2012-06-06 08:09:09.625 158 12564.83 69.22 54925.57 88888.00 2012-06-06 08:09:09.750 158 12564.90 69.25 54925.57 88888.00 2012-06-06 08:09:09.875 158 12564.88 69.25 54925.55 88888.00 2012-06-06 08:09:10.000 158 12564.88 69.22 54925.55 88888.00 2012-06-06 08:09:10.125 158 12564.92 69.22 54925.55 88888.00 2012-06-06 08:09:10.250 158 12564.92 69.25 54925.53 88888.00 2012-06-06 08:09:10.375 158 12564.92 69.25 54925.50 88888.00 2012-06-06 08:09:10.500 158 12564.83 69.22 54925.47 88888.00 2012-06-06 08:09:10.625 158 12564.85 69.25 54925.50 88888.00 2012-06-06 08:09:10.750 158 12564.92 69.22 54925.50 88888.00 2012-06-06 08:09:10.875 158 12565.02 69.22 54925.47 88888.00 2012-06-06 08:09:11.000 158 12565.02 69.25 54925.45 88888.00 2012-06-06 08:09:11.125 158 12564.98 69.25 54925.45 88888.00 2012-06-06 08:09:11.250 158 12564.92 69.25 54925.43 88888.00 2012-06-06 08:09:11.375 158 12564.95 69.25 54925.43 88888.00 2012-06-06 08:09:11.500 158 12564.98 69.28 54925.40 88888.00 2012-06-06 08:09:11.625 158 12564.95 69.28 54925.40 88888.00 2012-06-06 08:09:11.750 158 12564.98 69.28 54925.38 88888.00 2012-06-06 08:09:11.875 158 12565.02 69.28 54925.32 88888.00 2012-06-06 08:09:12.000 158 12565.00 69.28 54925.30 88888.00 2012-06-06 08:09:12.125 158 12564.95 69.30 54925.32 88888.00 2012-06-06 08:09:12.250 158 12564.95 69.35 54925.30 88888.00 2012-06-06 08:09:12.375 158 12564.98 69.40 54925.30 88888.00 2012-06-06 08:09:12.500 158 12564.98 69.38 54925.28 88888.00 2012-06-06 08:09:12.625 158 12565.02 69.35 54925.25 88888.00 2012-06-06 08:09:12.750 158 12565.05 69.35 54925.25 88888.00 2012-06-06 08:09:12.875 158 12565.02 69.35 54925.20 88888.00 2012-06-06 08:09:13.000 158 12565.00 69.42 54925.18 88888.00 2012-06-06 08:09:13.125 158 12565.00 69.50 54925.22 88888.00 2012-06-06 08:09:13.250 158 12565.08 69.50 54925.20 88888.00 2012-06-06 08:09:13.375 158 12565.20 69.47 54925.12 88888.00 2012-06-06 08:09:13.500 158 12565.15 69.47 54925.12 88888.00 2012-06-06 08:09:13.625 158 12565.12 69.50 54925.15 88888.00 2012-06-06 08:09:13.750 158 12565.08 69.53 54925.15 88888.00 2012-06-06 08:09:13.875 158 12565.15 69.58 54925.10 88888.00 2012-06-06 08:09:14.000 158 12565.12 69.55 54925.10 88888.00 2012-06-06 08:09:14.125 158 12565.10 69.60 54925.10 88888.00 2012-06-06 08:09:14.250 158 12565.02 69.60 54925.05 88888.00 2012-06-06 08:09:14.375 158 12565.05 69.65 54925.03 88888.00 2012-06-06 08:09:14.500 158 12565.12 69.70 54925.05 88888.00 2012-06-06 08:09:14.625 158 12565.12 69.72 54925.05 88888.00 2012-06-06 08:09:14.750 158 12565.08 69.72 54925.05 88888.00 2012-06-06 08:09:14.875 158 12565.08 69.75 54925.05 88888.00 2012-06-06 08:09:15.000 158 12565.17 69.78 54925.00 88888.00 2012-06-06 08:09:15.125 158 12565.23 69.78 54925.00 88888.00 2012-06-06 08:09:15.250 158 12565.23 69.83 54925.00 88888.00 2012-06-06 08:09:15.375 158 12565.27 69.85 54924.97 88888.00 2012-06-06 08:09:15.500 158 12565.35 69.90 54924.93 88888.00 2012-06-06 08:09:15.625 158 12565.33 69.90 54924.93 88888.00 2012-06-06 08:09:15.750 158 12565.30 69.90 54924.95 88888.00 2012-06-06 08:09:15.875 158 12565.30 69.97 54924.95 88888.00 2012-06-06 08:09:16.000 158 12565.25 70.00 54924.93 88888.00 2012-06-06 08:09:16.125 158 12565.23 70.00 54924.93 88888.00 2012-06-06 08:09:16.250 158 12565.17 70.03 54924.93 88888.00 2012-06-06 08:09:16.375 158 12565.23 70.08 54924.90 88888.00 2012-06-06 08:09:16.500 158 12565.30 70.12 54924.93 88888.00 2012-06-06 08:09:16.625 158 12565.33 70.17 54924.90 88888.00 2012-06-06 08:09:16.750 158 12565.27 70.20 54924.88 88888.00 2012-06-06 08:09:16.875 158 12565.27 70.25 54924.85 88888.00 2012-06-06 08:09:17.000 158 12565.35 70.33 54924.88 88888.00 2012-06-06 08:09:17.125 158 12565.30 70.33 54924.85 88888.00 2012-06-06 08:09:17.250 158 12565.27 70.30 54924.82 88888.00 2012-06-06 08:09:17.375 158 12565.33 70.35 54924.82 88888.00 2012-06-06 08:09:17.500 158 12565.38 70.40 54924.82 88888.00 2012-06-06 08:09:17.625 158 12565.45 70.38 54924.80 88888.00 2012-06-06 08:09:17.750 158 12565.42 70.42 54924.75 88888.00 2012-06-06 08:09:17.875 158 12565.45 70.45 54924.75 88888.00 2012-06-06 08:09:18.000 158 12565.45 70.50 54924.72 88888.00 2012-06-06 08:09:18.125 158 12565.50 70.53 54924.72 88888.00 2012-06-06 08:09:18.250 158 12565.50 70.55 54924.75 88888.00 2012-06-06 08:09:18.375 158 12565.52 70.62 54924.70 88888.00 2012-06-06 08:09:18.500 158 12565.52 70.72 54924.70 88888.00 2012-06-06 08:09:18.625 158 12565.52 70.78 54924.68 88888.00 2012-06-06 08:09:18.750 158 12565.50 70.75 54924.65 88888.00 2012-06-06 08:09:18.875 158 12565.52 70.78 54924.60 88888.00 2012-06-06 08:09:19.000 158 12565.55 70.80 54924.60 88888.00 2012-06-06 08:09:19.125 158 12565.48 70.83 54924.62 88888.00 2012-06-06 08:09:19.250 158 12565.35 70.83 54924.62 88888.00 2012-06-06 08:09:19.375 158 12565.45 70.90 54924.57 88888.00 2012-06-06 08:09:19.500 158 12565.50 70.95 54924.57 88888.00 2012-06-06 08:09:19.625 158 12565.50 71.00 54924.53 88888.00 2012-06-06 08:09:19.750 158 12565.45 71.00 54924.47 88888.00 2012-06-06 08:09:19.875 158 12565.45 71.03 54924.53 88888.00 2012-06-06 08:09:20.000 158 12565.50 71.08 54924.53 88888.00 2012-06-06 08:09:20.125 158 12565.45 71.10 54924.50 88888.00 2012-06-06 08:09:20.250 158 12565.35 71.08 54924.47 88888.00 2012-06-06 08:09:20.375 158 12565.33 71.15 54924.47 88888.00 2012-06-06 08:09:20.500 158 12565.33 71.22 54924.45 88888.00 2012-06-06 08:09:20.625 158 12565.30 71.28 54924.45 88888.00 2012-06-06 08:09:20.750 158 12565.27 71.33 54924.47 88888.00 2012-06-06 08:09:20.875 158 12565.38 71.38 54924.47 88888.00 2012-06-06 08:09:21.000 158 12565.48 71.40 54924.43 88888.00 2012-06-06 08:09:21.125 158 12565.55 71.45 54924.43 88888.00 2012-06-06 08:09:21.250 158 12565.45 71.50 54924.43 88888.00 2012-06-06 08:09:21.375 158 12565.48 71.58 54924.40 88888.00 2012-06-06 08:09:21.500 158 12565.45 71.62 54924.40 88888.00 2012-06-06 08:09:21.625 158 12565.45 71.62 54924.38 88888.00 2012-06-06 08:09:21.750 158 12565.48 71.60 54924.38 88888.00 2012-06-06 08:09:21.875 158 12565.45 71.65 54924.40 88888.00 2012-06-06 08:09:22.000 158 12565.50 71.75 54924.38 88888.00 2012-06-06 08:09:22.125 158 12565.55 71.80 54924.35 88888.00 2012-06-06 08:09:22.250 158 12565.45 71.85 54924.38 88888.00 2012-06-06 08:09:22.375 158 12565.40 71.88 54924.35 88888.00 2012-06-06 08:09:22.500 158 12565.38 71.90 54924.35 88888.00 2012-06-06 08:09:22.625 158 12565.42 71.97 54924.35 88888.00 2012-06-06 08:09:22.750 158 12565.40 72.00 54924.35 88888.00 2012-06-06 08:09:22.875 158 12565.42 72.00 54924.35 88888.00 2012-06-06 08:09:23.000 158 12565.45 72.05 54924.32 88888.00 2012-06-06 08:09:23.125 158 12565.40 72.10 54924.32 88888.00 2012-06-06 08:09:23.250 158 12565.38 72.15 54924.30 88888.00 2012-06-06 08:09:23.375 158 12565.42 72.15 54924.32 88888.00 2012-06-06 08:09:23.500 158 12565.35 72.22 54924.32 88888.00 2012-06-06 08:09:23.625 158 12565.35 72.25 54924.32 88888.00 2012-06-06 08:09:23.750 158 12565.38 72.33 54924.30 88888.00 2012-06-06 08:09:23.875 158 12565.35 72.33 54924.22 88888.00 2012-06-06 08:09:24.000 158 12565.33 72.35 54924.20 88888.00 2012-06-06 08:09:24.125 158 12565.33 72.38 54924.20 88888.00 2012-06-06 08:09:24.250 158 12565.27 72.42 54924.18 88888.00 2012-06-06 08:09:24.375 158 12565.38 72.45 54924.15 88888.00 2012-06-06 08:09:24.500 158 12565.48 72.53 54924.15 88888.00 2012-06-06 08:09:24.625 158 12565.52 72.58 54924.15 88888.00 2012-06-06 08:09:24.750 158 12565.45 72.65 54924.15 88888.00 2012-06-06 08:09:24.875 158 12565.40 72.70 54924.18 88888.00 2012-06-06 08:09:25.000 158 12565.40 72.72 54924.18 88888.00 2012-06-06 08:09:25.125 158 12565.38 72.78 54924.15 88888.00 2012-06-06 08:09:25.250 158 12565.33 72.80 54924.12 88888.00 2012-06-06 08:09:25.375 158 12565.35 72.80 54924.10 88888.00 2012-06-06 08:09:25.500 158 12565.27 72.85 54924.12 88888.00 2012-06-06 08:09:25.625 158 12565.23 72.88 54924.12 88888.00 2012-06-06 08:09:25.750 158 12565.15 72.88 54924.07 88888.00 2012-06-06 08:09:25.875 158 12565.12 72.95 54924.07 88888.00 2012-06-06 08:09:26.000 158 12565.25 72.97 54924.10 88888.00 2012-06-06 08:09:26.125 158 12565.30 73.05 54924.12 88888.00 2012-06-06 08:09:26.250 158 12565.27 73.08 54924.10 88888.00 2012-06-06 08:09:26.375 158 12565.25 73.12 54924.12 88888.00 2012-06-06 08:09:26.500 158 12565.20 73.17 54924.12 88888.00 2012-06-06 08:09:26.625 158 12565.23 73.20 54924.10 88888.00 2012-06-06 08:09:26.750 158 12565.25 73.22 54924.07 88888.00 2012-06-06 08:09:26.875 158 12565.30 73.28 54924.05 88888.00 2012-06-06 08:09:27.000 158 12565.33 73.30 54924.05 88888.00 2012-06-06 08:09:27.125 158 12565.27 73.35 54924.05 88888.00 2012-06-06 08:09:27.250 158 12565.17 73.40 54924.00 88888.00 2012-06-06 08:09:27.375 158 12565.20 73.42 54924.03 88888.00 2012-06-06 08:09:27.500 158 12565.20 73.47 54924.05 88888.00 2012-06-06 08:09:27.625 158 12565.20 73.50 54924.07 88888.00 2012-06-06 08:09:27.750 158 12565.20 73.53 54924.03 88888.00 2012-06-06 08:09:27.875 158 12565.20 73.58 54924.05 88888.00 2012-06-06 08:09:28.000 158 12565.17 73.62 54924.05 88888.00 2012-06-06 08:09:28.125 158 12565.23 73.65 54924.03 88888.00 2012-06-06 08:09:28.250 158 12565.17 73.65 54924.00 88888.00 2012-06-06 08:09:28.375 158 12565.15 73.65 54924.00 88888.00 2012-06-06 08:09:28.500 158 12565.15 73.70 54924.03 88888.00 2012-06-06 08:09:28.625 158 12565.17 73.78 54924.05 88888.00 2012-06-06 08:09:28.750 158 12565.15 73.78 54924.03 88888.00 2012-06-06 08:09:28.875 158 12565.15 73.80 54924.00 88888.00 2012-06-06 08:09:29.000 158 12565.23 73.88 54923.97 88888.00 2012-06-06 08:09:29.125 158 12565.20 73.95 54924.00 88888.00 2012-06-06 08:09:29.250 158 12565.15 73.97 54923.97 88888.00 2012-06-06 08:09:29.375 158 12565.10 74.00 54923.97 88888.00 2012-06-06 08:09:29.500 158 12565.08 74.05 54924.00 88888.00 2012-06-06 08:09:29.625 158 12565.10 74.10 54923.97 88888.00 2012-06-06 08:09:29.750 158 12565.12 74.12 54923.95 88888.00 2012-06-06 08:09:29.875 158 12565.02 74.17 54923.95 88888.00 2012-06-06 08:09:30.000 158 12565.05 74.28 54923.93 88888.00 2012-06-06 08:09:30.125 158 12565.12 74.30 54923.93 88888.00 2012-06-06 08:09:30.250 158 12565.10 74.28 54923.90 88888.00 2012-06-06 08:09:30.375 158 12565.02 74.30 54923.90 88888.00 2012-06-06 08:09:30.500 158 12565.02 74.33 54923.90 88888.00 2012-06-06 08:09:30.625 158 12565.05 74.35 54923.88 88888.00 2012-06-06 08:09:30.750 158 12565.08 74.35 54923.90 88888.00 2012-06-06 08:09:30.875 158 12565.02 74.38 54923.88 88888.00 2012-06-06 08:09:31.000 158 12565.00 74.40 54923.88 88888.00 2012-06-06 08:09:31.125 158 12564.95 74.42 54923.88 88888.00 2012-06-06 08:09:31.250 158 12564.88 74.45 54923.88 88888.00 2012-06-06 08:09:31.375 158 12564.90 74.45 54923.90 88888.00 2012-06-06 08:09:31.500 158 12564.92 74.50 54923.90 88888.00 2012-06-06 08:09:31.625 158 12564.92 74.53 54923.88 88888.00 2012-06-06 08:09:31.750 158 12564.92 74.58 54923.88 88888.00 2012-06-06 08:09:31.875 158 12564.92 74.58 54923.82 88888.00 2012-06-06 08:09:32.000 158 12564.90 74.62 54923.88 88888.00 2012-06-06 08:09:32.125 158 12564.92 74.67 54923.90 88888.00 2012-06-06 08:09:32.250 158 12564.90 74.67 54923.88 88888.00 2012-06-06 08:09:32.375 158 12564.92 74.70 54923.85 88888.00 2012-06-06 08:09:32.500 158 12564.90 74.72 54923.85 88888.00 2012-06-06 08:09:32.625 158 12564.85 74.80 54923.85 88888.00 2012-06-06 08:09:32.750 158 12564.80 74.83 54923.82 88888.00 2012-06-06 08:09:32.875 158 12564.80 74.83 54923.85 88888.00 2012-06-06 08:09:33.000 158 12564.77 74.85 54923.82 88888.00 2012-06-06 08:09:33.125 158 12564.75 74.88 54923.80 88888.00 2012-06-06 08:09:33.250 158 12564.70 74.88 54923.78 88888.00 2012-06-06 08:09:33.375 158 12564.67 74.90 54923.78 88888.00 2012-06-06 08:09:33.500 158 12564.75 74.95 54923.80 88888.00 2012-06-06 08:09:33.625 158 12564.75 74.97 54923.80 88888.00 2012-06-06 08:09:33.750 158 12564.70 75.03 54923.82 88888.00 2012-06-06 08:09:33.875 158 12564.73 75.05 54923.88 88888.00 2012-06-06 08:09:34.000 158 12564.73 75.10 54923.88 88888.00 2012-06-06 08:09:34.125 158 12564.67 75.12 54923.85 88888.00 2012-06-06 08:09:34.250 158 12564.62 75.10 54923.82 88888.00 2012-06-06 08:09:34.375 158 12564.65 75.10 54923.82 88888.00 2012-06-06 08:09:34.500 158 12564.60 75.15 54923.80 88888.00 2012-06-06 08:09:34.625 158 12564.67 75.17 54923.78 88888.00 2012-06-06 08:09:34.750 158 12564.67 75.20 54923.78 88888.00 2012-06-06 08:09:34.875 158 12564.62 75.20 54923.78 88888.00 2012-06-06 08:09:35.000 158 12564.58 75.22 54923.72 88888.00 2012-06-06 08:09:35.125 158 12564.52 75.22 54923.72 88888.00 2012-06-06 08:09:35.250 158 12564.55 75.22 54923.75 88888.00 2012-06-06 08:09:35.375 158 12564.58 75.25 54923.75 88888.00 2012-06-06 08:09:35.500 158 12564.55 75.30 54923.75 88888.00 2012-06-06 08:09:35.625 158 12564.52 75.28 54923.75 88888.00 2012-06-06 08:09:35.750 158 12564.52 75.30 54923.72 88888.00 2012-06-06 08:09:35.875 158 12564.42 75.35 54923.72 88888.00 2012-06-06 08:09:36.000 158 12564.40 75.35 54923.72 88888.00 2012-06-06 08:09:36.125 158 12564.48 75.35 54923.72 88888.00 2012-06-06 08:09:36.250 158 12564.48 75.42 54923.75 88888.00 2012-06-06 08:09:36.375 158 12564.45 75.45 54923.72 88888.00 2012-06-06 08:09:36.500 158 12564.40 75.45 54923.70 88888.00 2012-06-06 08:09:36.625 158 12564.38 75.50 54923.70 88888.00 2012-06-06 08:09:36.750 158 12564.42 75.53 54923.70 88888.00 2012-06-06 08:09:36.875 158 12564.45 75.53 54923.62 88888.00 2012-06-06 08:09:37.000 158 12564.40 75.55 54923.60 88888.00 2012-06-06 08:09:37.125 158 12564.30 75.58 54923.62 88888.00 2012-06-06 08:09:37.250 158 12564.30 75.60 54923.65 88888.00 2012-06-06 08:09:37.375 158 12564.35 75.65 54923.65 88888.00 2012-06-06 08:09:37.500 158 12564.30 75.65 54923.62 88888.00 2012-06-06 08:09:37.625 158 12564.30 75.67 54923.60 88888.00 2012-06-06 08:09:37.750 158 12564.33 75.72 54923.60 88888.00 2012-06-06 08:09:37.875 158 12564.27 75.72 54923.57 88888.00 2012-06-06 08:09:38.000 158 12564.17 75.72 54923.60 88888.00 2012-06-06 08:09:38.125 158 12564.12 75.78 54923.62 88888.00 2012-06-06 08:09:38.250 158 12564.12 75.83 54923.65 88888.00 2012-06-06 08:09:38.375 158 12564.10 75.85 54923.65 88888.00 2012-06-06 08:09:38.500 158 12564.12 75.85 54923.62 88888.00 2012-06-06 08:09:38.625 158 12564.20 75.90 54923.60 88888.00 2012-06-06 08:09:38.750 158 12564.27 75.92 54923.60 88888.00 2012-06-06 08:09:38.875 158 12564.27 75.95 54923.60 88888.00 2012-06-06 08:09:39.000 158 12564.20 75.92 54923.60 88888.00 2012-06-06 08:09:39.125 158 12564.17 75.92 54923.57 88888.00 2012-06-06 08:09:39.250 158 12564.20 76.00 54923.62 88888.00 2012-06-06 08:09:39.375 158 12564.23 76.03 54923.60 88888.00 2012-06-06 08:09:39.500 158 12564.08 76.03 54923.57 88888.00 2012-06-06 08:09:39.625 158 12564.08 76.05 54923.60 88888.00 2012-06-06 08:09:39.750 158 12564.12 76.08 54923.60 88888.00 2012-06-06 08:09:39.875 158 12564.17 76.08 54923.57 88888.00 2012-06-06 08:09:40.000 158 12564.15 76.05 54923.55 88888.00 2012-06-06 08:09:40.125 158 12564.12 76.05 54923.60 88888.00 2012-06-06 08:09:40.250 158 12564.05 76.08 54923.60 88888.00 2012-06-06 08:09:40.375 158 12564.00 76.10 54923.60 88888.00 2012-06-06 08:09:40.500 158 12564.02 76.12 54923.60 88888.00 2012-06-06 08:09:40.625 158 12564.02 76.12 54923.60 88888.00 2012-06-06 08:09:40.750 158 12564.05 76.15 54923.62 88888.00 2012-06-06 08:09:40.875 158 12564.05 76.15 54923.57 88888.00 2012-06-06 08:09:41.000 158 12564.00 76.10 54923.55 88888.00 2012-06-06 08:09:41.125 158 12563.95 76.15 54923.53 88888.00 2012-06-06 08:09:41.250 158 12563.92 76.17 54923.55 88888.00 2012-06-06 08:09:41.375 158 12563.98 76.17 54923.55 88888.00 2012-06-06 08:09:41.500 158 12563.90 76.20 54923.57 88888.00 2012-06-06 08:09:41.625 158 12563.85 76.25 54923.57 88888.00 2012-06-06 08:09:41.750 158 12563.85 76.30 54923.55 88888.00 2012-06-06 08:09:41.875 158 12563.83 76.30 54923.50 88888.00 2012-06-06 08:09:42.000 158 12563.83 76.33 54923.47 88888.00 2012-06-06 08:09:42.125 158 12563.77 76.33 54923.53 88888.00 2012-06-06 08:09:42.250 158 12563.80 76.38 54923.53 88888.00 2012-06-06 08:09:42.375 158 12563.85 76.38 54923.50 88888.00 2012-06-06 08:09:42.500 158 12563.83 76.35 54923.50 88888.00 2012-06-06 08:09:42.625 158 12563.75 76.35 54923.50 88888.00 2012-06-06 08:09:42.750 158 12563.75 76.38 54923.50 88888.00 2012-06-06 08:09:42.875 158 12563.80 76.38 54923.50 88888.00 2012-06-06 08:09:43.000 158 12563.85 76.40 54923.45 88888.00 2012-06-06 08:09:43.125 158 12563.77 76.40 54923.43 88888.00 2012-06-06 08:09:43.250 158 12563.65 76.42 54923.45 88888.00 2012-06-06 08:09:43.375 158 12563.65 76.40 54923.40 88888.00 2012-06-06 08:09:43.500 158 12563.67 76.42 54923.43 88888.00 2012-06-06 08:09:43.625 158 12563.70 76.42 54923.43 88888.00 2012-06-06 08:09:43.750 158 12563.70 76.42 54923.43 88888.00 2012-06-06 08:09:43.875 158 12563.65 76.38 54923.40 88888.00 2012-06-06 08:09:44.000 158 12563.62 76.38 54923.43 88888.00 2012-06-06 08:09:44.125 158 12563.52 76.38 54923.40 88888.00 2012-06-06 08:09:44.250 158 12563.55 76.40 54923.45 88888.00 2012-06-06 08:09:44.375 158 12563.58 76.47 54923.45 88888.00 2012-06-06 08:09:44.500 158 12563.55 76.50 54923.45 88888.00 2012-06-06 08:09:44.625 158 12563.52 76.47 54923.43 88888.00 2012-06-06 08:09:44.750 158 12563.50 76.53 54923.43 88888.00 2012-06-06 08:09:44.875 158 12563.42 76.50 54923.43 88888.00 2012-06-06 08:09:45.000 158 12563.40 76.50 54923.40 88888.00 2012-06-06 08:09:45.125 158 12563.40 76.53 54923.43 88888.00 2012-06-06 08:09:45.250 158 12563.35 76.50 54923.40 88888.00 2012-06-06 08:09:45.375 158 12563.33 76.58 54923.43 88888.00 2012-06-06 08:09:45.500 158 12563.33 76.60 54923.43 88888.00 2012-06-06 08:09:45.625 158 12563.38 76.60 54923.45 88888.00 2012-06-06 08:09:45.750 158 12563.40 76.60 54923.45 88888.00 2012-06-06 08:09:45.875 158 12563.33 76.62 54923.43 88888.00 2012-06-06 08:09:46.000 158 12563.25 76.62 54923.43 88888.00 2012-06-06 08:09:46.125 158 12563.23 76.62 54923.43 88888.00 2012-06-06 08:09:46.250 158 12563.20 76.60 54923.40 88888.00 2012-06-06 08:09:46.375 158 12563.17 76.65 54923.43 88888.00 2012-06-06 08:09:46.500 158 12563.10 76.65 54923.40 88888.00 2012-06-06 08:09:46.625 158 12563.05 76.67 54923.43 88888.00 2012-06-06 08:09:46.750 158 12563.08 76.65 54923.43 88888.00 2012-06-06 08:09:46.875 158 12563.12 76.62 54923.43 88888.00 2012-06-06 08:09:47.000 158 12563.12 76.67 54923.45 88888.00 2012-06-06 08:09:47.125 158 12563.10 76.62 54923.43 88888.00 2012-06-06 08:09:47.250 158 12563.02 76.60 54923.40 88888.00 2012-06-06 08:09:47.375 158 12563.02 76.62 54923.40 88888.00 2012-06-06 08:09:47.500 158 12563.05 76.67 54923.43 88888.00 2012-06-06 08:09:47.625 158 12563.02 76.70 54923.40 88888.00 2012-06-06 08:09:47.750 158 12563.08 76.72 54923.40 88888.00 2012-06-06 08:09:47.875 158 12563.12 76.67 54923.40 88888.00 2012-06-06 08:09:48.000 158 12563.10 76.62 54923.38 88888.00 2012-06-06 08:09:48.125 158 12563.12 76.62 54923.40 88888.00 2012-06-06 08:09:48.250 158 12563.08 76.67 54923.40 88888.00 2012-06-06 08:09:48.375 158 12563.02 76.70 54923.40 88888.00 2012-06-06 08:09:48.500 158 12562.92 76.67 54923.40 88888.00 2012-06-06 08:09:48.625 158 12562.92 76.65 54923.38 88888.00 2012-06-06 08:09:48.750 158 12563.00 76.72 54923.35 88888.00 2012-06-06 08:09:48.875 158 12563.02 76.70 54923.35 88888.00 2012-06-06 08:09:49.000 158 12562.98 76.70 54923.32 88888.00 2012-06-06 08:09:49.125 158 12562.90 76.72 54923.35 88888.00 2012-06-06 08:09:49.250 158 12562.85 76.75 54923.32 88888.00 2012-06-06 08:09:49.375 158 12562.88 76.78 54923.32 88888.00 2012-06-06 08:09:49.500 158 12562.90 76.80 54923.30 88888.00 2012-06-06 08:09:49.625 158 12562.92 76.78 54923.28 88888.00 2012-06-06 08:09:49.750 158 12562.92 76.80 54923.28 88888.00 2012-06-06 08:09:49.875 158 12562.90 76.80 54923.28 88888.00 2012-06-06 08:09:50.000 158 12562.90 76.80 54923.30 88888.00 2012-06-06 08:09:50.125 158 12562.88 76.85 54923.30 88888.00 2012-06-06 08:09:50.250 158 12562.77 76.85 54923.28 88888.00 2012-06-06 08:09:50.375 158 12562.77 76.85 54923.25 88888.00 2012-06-06 08:09:50.500 158 12562.75 76.80 54923.25 88888.00 2012-06-06 08:09:50.625 158 12562.77 76.83 54923.22 88888.00 2012-06-06 08:09:50.750 158 12562.83 76.88 54923.25 88888.00 2012-06-06 08:09:50.875 158 12562.80 76.90 54923.25 88888.00 2012-06-06 08:09:51.000 158 12562.75 76.88 54923.20 88888.00 2012-06-06 08:09:51.125 158 12562.75 76.92 54923.20 88888.00 2012-06-06 08:09:51.250 158 12562.75 76.92 54923.22 88888.00 2012-06-06 08:09:51.375 158 12562.75 76.97 54923.22 88888.00 2012-06-06 08:09:51.500 158 12562.70 76.97 54923.25 88888.00 2012-06-06 08:09:51.625 158 12562.73 77.03 54923.22 88888.00 2012-06-06 08:09:51.750 158 12562.73 77.00 54923.22 88888.00 2012-06-06 08:09:51.875 158 12562.77 77.00 54923.22 88888.00 2012-06-06 08:09:52.000 158 12562.80 77.00 54923.22 88888.00 2012-06-06 08:09:52.125 158 12562.73 77.03 54923.22 88888.00 2012-06-06 08:09:52.250 158 12562.65 77.08 54923.22 88888.00 2012-06-06 08:09:52.375 158 12562.67 77.08 54923.22 88888.00 2012-06-06 08:09:52.500 158 12562.70 77.08 54923.25 88888.00 2012-06-06 08:09:52.625 158 12562.65 77.10 54923.22 88888.00 2012-06-06 08:09:52.750 158 12562.58 77.08 54923.22 88888.00 2012-06-06 08:09:52.875 158 12562.50 77.05 54923.22 88888.00 2012-06-06 08:09:53.000 158 12562.50 77.10 54923.22 88888.00 2012-06-06 08:09:53.125 158 12562.55 77.12 54923.20 88888.00 2012-06-06 08:09:53.250 158 12562.58 77.08 54923.20 88888.00 2012-06-06 08:09:53.375 158 12562.55 77.10 54923.18 88888.00 2012-06-06 08:09:53.500 158 12562.52 77.17 54923.18 88888.00 2012-06-06 08:09:53.625 158 12562.52 77.20 54923.18 88888.00 2012-06-06 08:09:53.750 158 12562.50 77.17 54923.15 88888.00 2012-06-06 08:09:53.875 158 12562.48 77.17 54923.12 88888.00 2012-06-06 08:09:54.000 158 12562.42 77.17 54923.10 88888.00 2012-06-06 08:09:54.125 158 12562.52 77.22 54923.12 88888.00 2012-06-06 08:09:54.250 158 12562.60 77.22 54923.12 88888.00 2012-06-06 08:09:54.375 158 12562.55 77.22 54923.07 88888.00 2012-06-06 08:09:54.500 158 12562.52 77.22 54923.05 88888.00 2012-06-06 08:09:54.625 158 12562.50 77.22 54923.05 88888.00 2012-06-06 08:09:54.750 158 12562.58 77.28 54923.07 88888.00 2012-06-06 08:09:54.875 158 12562.60 77.28 54923.05 88888.00 2012-06-06 08:09:55.000 158 12562.60 77.28 54923.03 88888.00 2012-06-06 08:09:55.125 158 12562.62 77.28 54923.03 88888.00 2012-06-06 08:09:55.250 158 12562.60 77.30 54923.03 88888.00 2012-06-06 08:09:55.375 158 12562.62 77.35 54923.03 88888.00 2012-06-06 08:09:55.500 158 12562.65 77.35 54923.03 88888.00 2012-06-06 08:09:55.625 158 12562.70 77.35 54923.00 88888.00 2012-06-06 08:09:55.750 158 12562.77 77.33 54923.05 88888.00 2012-06-06 08:09:55.875 158 12562.73 77.33 54923.00 88888.00 2012-06-06 08:09:56.000 158 12562.67 77.33 54922.97 88888.00 2012-06-06 08:09:56.125 158 12562.73 77.35 54922.95 88888.00 2012-06-06 08:09:56.250 158 12562.70 77.33 54922.95 88888.00 2012-06-06 08:09:56.375 158 12562.70 77.33 54922.95 88888.00 2012-06-06 08:09:56.500 158 12562.73 77.35 54923.00 88888.00 2012-06-06 08:09:56.625 158 12562.73 77.38 54923.00 88888.00 2012-06-06 08:09:56.750 158 12562.70 77.40 54922.97 88888.00 2012-06-06 08:09:56.875 158 12562.80 77.38 54922.93 88888.00 2012-06-06 08:09:57.000 158 12562.77 77.38 54922.88 88888.00 2012-06-06 08:09:57.125 158 12562.75 77.42 54922.90 88888.00 2012-06-06 08:09:57.250 158 12562.70 77.47 54922.93 88888.00 2012-06-06 08:09:57.375 158 12562.77 77.53 54922.93 88888.00 2012-06-06 08:09:57.500 158 12562.77 77.55 54922.93 88888.00 2012-06-06 08:09:57.625 158 12562.73 77.50 54922.88 88888.00 2012-06-06 08:09:57.750 158 12562.67 77.53 54922.90 88888.00 2012-06-06 08:09:57.875 158 12562.70 77.55 54922.88 88888.00 2012-06-06 08:09:58.000 158 12562.73 77.58 54922.88 88888.00 2012-06-06 08:09:58.125 158 12562.75 77.58 54922.88 88888.00 2012-06-06 08:09:58.250 158 12562.70 77.62 54922.90 88888.00 2012-06-06 08:09:58.375 158 12562.70 77.65 54922.90 88888.00 2012-06-06 08:09:58.500 158 12562.67 77.65 54922.85 88888.00 2012-06-06 08:09:58.625 158 12562.67 77.65 54922.85 88888.00 2012-06-06 08:09:58.750 158 12562.70 77.65 54922.85 88888.00 2012-06-06 08:09:58.875 158 12562.70 77.70 54922.85 88888.00 2012-06-06 08:09:59.000 158 12562.67 77.75 54922.82 88888.00 2012-06-06 08:09:59.125 158 12562.73 77.75 54922.82 88888.00 2012-06-06 08:09:59.250 158 12562.77 77.75 54922.80 88888.00 2012-06-06 08:09:59.375 158 12562.77 77.78 54922.80 88888.00 2012-06-06 08:09:59.500 158 12562.77 77.80 54922.75 88888.00 2012-06-06 08:09:59.625 158 12562.75 77.78 54922.72 88888.00 2012-06-06 08:09:59.750 158 12562.65 77.80 54922.72 88888.00 2012-06-06 08:09:59.875 158 12562.65 77.85 54922.70 88888.00 2012-06-06 08:10:00.000 158 12562.75 77.83 54922.65 88888.00 2012-06-06 08:10:00.125 158 12562.83 77.90 54922.68 88888.00 2012-06-06 08:10:00.250 158 12562.83 77.90 54922.68 88888.00 2012-06-06 08:10:00.375 158 12562.83 77.92 54922.65 88888.00 2012-06-06 08:10:00.500 158 12562.83 77.95 54922.62 88888.00 2012-06-06 08:10:00.625 158 12562.83 77.97 54922.65 88888.00 2012-06-06 08:10:00.750 158 12562.85 77.97 54922.65 88888.00 2012-06-06 08:10:00.875 158 12562.80 78.03 54922.62 88888.00 2012-06-06 08:10:01.000 158 12562.88 78.00 54922.62 88888.00 2012-06-06 08:10:01.125 158 12562.90 78.00 54922.57 88888.00 2012-06-06 08:10:01.250 158 12562.83 77.97 54922.55 88888.00 2012-06-06 08:10:01.375 158 12562.83 78.00 54922.53 88888.00 2012-06-06 08:10:01.500 158 12562.80 78.05 54922.53 88888.00 2012-06-06 08:10:01.625 158 12562.77 78.05 54922.55 88888.00 2012-06-06 08:10:01.750 158 12562.77 78.08 54922.57 88888.00 2012-06-06 08:10:01.875 158 12562.80 78.12 54922.60 88888.00 2012-06-06 08:10:02.000 158 12562.85 78.12 54922.60 88888.00 2012-06-06 08:10:02.125 158 12562.83 78.10 54922.57 88888.00 2012-06-06 08:10:02.250 158 12562.77 78.12 54922.57 88888.00 2012-06-06 08:10:02.375 158 12562.75 78.20 54922.57 88888.00 2012-06-06 08:10:02.500 158 12562.75 78.20 54922.55 88888.00 2012-06-06 08:10:02.625 158 12562.80 78.22 54922.55 88888.00 2012-06-06 08:10:02.750 158 12562.77 78.25 54922.53 88888.00 2012-06-06 08:10:02.875 158 12562.83 78.22 54922.50 88888.00 2012-06-06 08:10:03.000 158 12562.83 78.22 54922.47 88888.00 2012-06-06 08:10:03.125 158 12562.80 78.28 54922.47 88888.00 2012-06-06 08:10:03.250 158 12562.85 78.30 54922.45 88888.00 2012-06-06 08:10:03.375 158 12562.95 78.30 54922.47 88888.00 2012-06-06 08:10:03.500 158 12562.95 78.30 54922.43 88888.00 2012-06-06 08:10:03.625 158 12563.00 78.35 54922.45 88888.00 2012-06-06 08:10:03.750 158 12562.98 78.38 54922.47 88888.00 2012-06-06 08:10:03.875 158 12562.92 78.40 54922.47 88888.00 2012-06-06 08:10:04.000 158 12562.95 78.38 54922.45 88888.00 2012-06-06 08:10:04.125 158 12563.05 78.45 54922.45 88888.00 2012-06-06 08:10:04.250 158 12563.05 78.47 54922.45 88888.00 2012-06-06 08:10:04.375 158 12563.10 78.47 54922.45 88888.00 2012-06-06 08:10:04.500 158 12563.08 78.45 54922.40 88888.00 2012-06-06 08:10:04.625 158 12563.05 78.45 54922.40 88888.00 2012-06-06 08:10:04.750 158 12563.08 78.50 54922.40 88888.00 2012-06-06 08:10:04.875 158 12563.15 78.53 54922.38 88888.00 2012-06-06 08:10:05.000 158 12563.17 78.53 54922.38 88888.00 2012-06-06 08:10:05.125 158 12563.20 78.55 54922.38 88888.00 2012-06-06 08:10:05.250 158 12563.15 78.55 54922.38 88888.00 2012-06-06 08:10:05.375 158 12563.17 78.55 54922.38 88888.00 2012-06-06 08:10:05.500 158 12563.17 78.60 54922.38 88888.00 2012-06-06 08:10:05.625 158 12563.17 78.62 54922.38 88888.00 2012-06-06 08:10:05.750 158 12563.23 78.62 54922.35 88888.00 2012-06-06 08:10:05.875 158 12563.27 78.65 54922.32 88888.00 2012-06-06 08:10:06.000 158 12563.27 78.67 54922.28 88888.00 2012-06-06 08:10:06.125 158 12563.33 78.67 54922.28 88888.00 2012-06-06 08:10:06.250 158 12563.38 78.67 54922.28 88888.00 2012-06-06 08:10:06.375 158 12563.35 78.70 54922.22 88888.00 2012-06-06 08:10:06.500 158 12563.30 78.70 54922.22 88888.00 2012-06-06 08:10:06.625 158 12563.33 78.75 54922.22 88888.00 2012-06-06 08:10:06.750 158 12563.38 78.78 54922.22 88888.00 2012-06-06 08:10:06.875 158 12563.42 78.80 54922.22 88888.00 2012-06-06 08:10:07.000 158 12563.42 78.80 54922.20 88888.00 2012-06-06 08:10:07.125 158 12563.48 78.83 54922.20 88888.00 2012-06-06 08:10:07.250 158 12563.55 78.80 54922.18 88888.00 2012-06-06 08:10:07.375 158 12563.58 78.83 54922.18 88888.00 2012-06-06 08:10:07.500 158 12563.58 78.83 54922.15 88888.00 2012-06-06 08:10:07.625 158 12563.52 78.83 54922.15 88888.00 2012-06-06 08:10:07.750 158 12563.48 78.85 54922.15 88888.00 2012-06-06 08:10:07.875 158 12563.48 78.83 54922.15 88888.00 2012-06-06 08:10:08.000 158 12563.48 78.83 54922.10 88888.00 2012-06-06 08:10:08.125 158 12563.50 78.88 54922.07 88888.00 2012-06-06 08:10:08.250 158 12563.60 78.97 54922.10 88888.00 2012-06-06 08:10:08.375 158 12563.62 79.00 54922.12 88888.00 2012-06-06 08:10:08.500 158 12563.62 78.97 54922.10 88888.00 2012-06-06 08:10:08.625 158 12563.60 78.97 54922.05 88888.00 2012-06-06 08:10:08.750 158 12563.60 78.97 54922.05 88888.00 2012-06-06 08:10:08.875 158 12563.67 78.97 54922.07 88888.00 2012-06-06 08:10:09.000 158 12563.67 79.03 54922.03 88888.00 2012-06-06 08:10:09.125 158 12563.70 79.10 54922.00 88888.00 2012-06-06 08:10:09.250 158 12563.75 79.12 54922.05 88888.00 2012-06-06 08:10:09.375 158 12563.80 79.15 54922.00 88888.00 2012-06-06 08:10:09.500 158 12563.85 79.17 54922.00 88888.00 2012-06-06 08:10:09.625 158 12563.90 79.22 54922.00 88888.00 2012-06-06 08:10:09.750 158 12563.92 79.28 54921.97 88888.00 2012-06-06 08:10:09.875 158 12563.95 79.28 54922.03 88888.00 2012-06-06 08:10:10.000 158 12563.95 79.30 54922.00 88888.00 2012-06-06 08:10:10.125 158 12563.98 79.30 54921.97 88888.00 2012-06-06 08:10:10.250 158 12563.98 79.33 54921.97 88888.00 2012-06-06 08:10:10.375 158 12563.98 79.35 54922.00 88888.00 2012-06-06 08:10:10.500 158 12563.95 79.35 54921.93 88888.00 2012-06-06 08:10:10.625 158 12563.95 79.38 54921.93 88888.00 2012-06-06 08:10:10.750 158 12564.00 79.42 54921.95 88888.00 2012-06-06 08:10:10.875 158 12564.02 79.45 54921.93 88888.00 2012-06-06 08:10:11.000 158 12564.02 79.40 54921.90 88888.00 2012-06-06 08:10:11.125 158 12564.05 79.40 54921.90 88888.00 2012-06-06 08:10:11.250 158 12564.05 79.40 54921.88 88888.00 2012-06-06 08:10:11.375 158 12564.05 79.45 54921.88 88888.00 2012-06-06 08:10:11.500 158 12564.08 79.45 54921.88 88888.00 2012-06-06 08:10:11.625 158 12564.12 79.50 54921.88 88888.00 2012-06-06 08:10:11.750 158 12564.17 79.53 54921.82 88888.00 2012-06-06 08:10:11.875 158 12564.23 79.50 54921.80 88888.00 2012-06-06 08:10:12.000 158 12564.20 79.53 54921.78 88888.00 2012-06-06 08:10:12.125 158 12564.23 79.53 54921.80 88888.00 2012-06-06 08:10:12.250 158 12564.25 79.50 54921.75 88888.00 2012-06-06 08:10:12.375 158 12564.27 79.50 54921.78 88888.00 2012-06-06 08:10:12.500 158 12564.27 79.50 54921.78 88888.00 2012-06-06 08:10:12.625 158 12564.35 79.50 54921.75 88888.00 2012-06-06 08:10:12.750 158 12564.45 79.53 54921.72 88888.00 2012-06-06 08:10:12.875 158 12564.52 79.55 54921.72 88888.00 2012-06-06 08:10:13.000 158 12564.52 79.58 54921.70 88888.00 2012-06-06 08:10:13.125 158 12564.48 79.58 54921.70 88888.00 2012-06-06 08:10:13.250 158 12564.48 79.60 54921.68 88888.00 2012-06-06 08:10:13.375 158 12564.55 79.65 54921.68 88888.00 2012-06-06 08:10:13.500 158 12564.60 79.70 54921.68 88888.00 2012-06-06 08:10:13.625 158 12564.55 79.70 54921.65 88888.00 2012-06-06 08:10:13.750 158 12564.55 79.70 54921.62 88888.00 2012-06-06 08:10:13.875 158 12564.62 79.67 54921.60 88888.00 2012-06-06 08:10:14.000 158 12564.62 79.72 54921.60 88888.00 2012-06-06 08:10:14.125 158 12564.73 79.75 54921.62 88888.00 2012-06-06 08:10:14.250 158 12564.75 79.75 54921.60 88888.00 2012-06-06 08:10:14.375 158 12564.80 79.78 54921.55 88888.00 2012-06-06 08:10:14.500 158 12564.75 79.78 54921.55 88888.00 2012-06-06 08:10:14.625 158 12564.73 79.83 54921.55 88888.00 2012-06-06 08:10:14.750 158 12564.75 79.88 54921.53 88888.00 2012-06-06 08:10:14.875 158 12564.80 79.90 54921.55 88888.00 2012-06-06 08:10:15.000 158 12564.83 79.85 54921.50 88888.00 2012-06-06 08:10:15.125 158 12564.88 79.90 54921.53 88888.00 2012-06-06 08:10:15.250 158 12564.90 79.90 54921.50 88888.00 2012-06-06 08:10:15.375 158 12564.98 79.95 54921.50 88888.00 2012-06-06 08:10:15.500 158 12564.98 79.95 54921.45 88888.00 2012-06-06 08:10:15.625 158 12565.00 79.97 54921.45 88888.00 2012-06-06 08:10:15.750 158 12565.05 79.97 54921.45 88888.00 2012-06-06 08:10:15.875 158 12565.05 80.03 54921.45 88888.00 2012-06-06 08:10:16.000 158 12565.15 80.05 54921.45 88888.00 2012-06-06 08:10:16.125 158 12565.20 80.05 54921.45 88888.00 2012-06-06 08:10:16.250 158 12565.17 80.03 54921.43 88888.00 2012-06-06 08:10:16.375 158 12565.23 80.03 54921.40 88888.00 2012-06-06 08:10:16.500 158 12565.27 80.05 54921.35 88888.00 2012-06-06 08:10:16.625 158 12565.27 80.05 54921.38 88888.00 2012-06-06 08:10:16.750 158 12565.27 80.05 54921.40 88888.00 2012-06-06 08:10:16.875 158 12565.25 80.05 54921.38 88888.00 2012-06-06 08:10:17.000 158 12565.23 80.05 54921.35 88888.00 2012-06-06 08:10:17.125 158 12565.35 80.03 54921.32 88888.00 2012-06-06 08:10:17.250 158 12565.45 80.00 54921.30 88888.00 2012-06-06 08:10:17.375 158 12565.52 80.03 54921.30 88888.00 2012-06-06 08:10:17.500 158 12565.50 80.05 54921.28 88888.00 2012-06-06 08:10:17.625 158 12565.48 80.05 54921.28 88888.00 2012-06-06 08:10:17.750 158 12565.48 80.05 54921.25 88888.00 2012-06-06 08:10:17.875 158 12565.50 80.05 54921.22 88888.00 2012-06-06 08:10:18.000 158 12565.52 80.05 54921.20 88888.00 2012-06-06 08:10:18.125 158 12565.58 80.08 54921.20 88888.00 2012-06-06 08:10:18.250 158 12565.58 80.12 54921.20 88888.00 2012-06-06 08:10:18.375 158 12565.60 80.15 54921.20 88888.00 2012-06-06 08:10:18.500 158 12565.60 80.12 54921.20 88888.00 2012-06-06 08:10:18.625 158 12565.60 80.12 54921.18 88888.00 2012-06-06 08:10:18.750 158 12565.60 80.17 54921.15 88888.00 2012-06-06 08:10:18.875 158 12565.67 80.20 54921.15 88888.00 2012-06-06 08:10:19.000 158 12565.70 80.28 54921.15 88888.00 2012-06-06 08:10:19.125 158 12565.70 80.25 54921.12 88888.00 2012-06-06 08:10:19.250 158 12565.75 80.28 54921.10 88888.00 2012-06-06 08:10:19.375 158 12565.80 80.38 54921.15 88888.00 2012-06-06 08:10:19.500 158 12565.75 80.40 54921.10 88888.00 2012-06-06 08:10:19.625 158 12565.80 80.42 54921.07 88888.00 2012-06-06 08:10:19.750 158 12565.83 80.45 54921.07 88888.00 2012-06-06 08:10:19.875 158 12565.85 80.45 54921.03 88888.00 2012-06-06 08:10:20.000 158 12565.90 80.45 54921.00 88888.00 2012-06-06 08:10:20.125 158 12565.95 80.47 54920.97 88888.00 2012-06-06 08:10:20.250 158 12565.90 80.53 54921.00 88888.00 2012-06-06 08:10:20.375 158 12565.95 80.55 54920.97 88888.00 2012-06-06 08:10:20.500 158 12565.98 80.55 54920.95 88888.00 2012-06-06 08:10:20.625 158 12565.92 80.55 54920.95 88888.00 2012-06-06 08:10:20.750 158 12565.95 80.55 54920.95 88888.00 2012-06-06 08:10:20.875 158 12566.00 80.55 54920.95 88888.00 2012-06-06 08:10:21.000 158 12566.05 80.53 54920.93 88888.00 2012-06-06 08:10:21.125 158 12566.05 80.53 54920.93 88888.00 2012-06-06 08:10:21.250 158 12566.08 80.55 54920.93 88888.00 2012-06-06 08:10:21.375 158 12566.10 80.55 54920.93 88888.00 2012-06-06 08:10:21.500 158 12566.12 80.50 54920.90 88888.00 2012-06-06 08:10:21.625 158 12566.15 80.47 54920.88 88888.00 2012-06-06 08:10:21.750 158 12566.17 80.50 54920.90 88888.00 2012-06-06 08:10:21.875 158 12566.23 80.50 54920.90 88888.00 2012-06-06 08:10:22.000 158 12566.27 80.47 54920.85 88888.00 2012-06-06 08:10:22.125 158 12566.33 80.47 54920.90 88888.00 2012-06-06 08:10:22.250 158 12566.27 80.47 54920.88 88888.00 2012-06-06 08:10:22.375 158 12566.33 80.47 54920.85 88888.00 2012-06-06 08:10:22.500 158 12566.30 80.47 54920.85 88888.00 2012-06-06 08:10:22.625 158 12566.33 80.50 54920.85 88888.00 2012-06-06 08:10:22.750 158 12566.27 80.45 54920.85 88888.00 2012-06-06 08:10:22.875 158 12566.20 80.42 54920.85 88888.00 2012-06-06 08:10:23.000 158 12566.27 80.42 54920.85 88888.00 2012-06-06 08:10:23.125 158 12566.30 80.47 54920.88 88888.00 2012-06-06 08:10:23.250 158 12566.33 80.47 54920.88 88888.00 2012-06-06 08:10:23.375 158 12566.38 80.50 54920.82 88888.00 2012-06-06 08:10:23.500 158 12566.35 80.47 54920.80 88888.00 2012-06-06 08:10:23.625 158 12566.33 80.50 54920.80 88888.00 2012-06-06 08:10:23.750 158 12566.40 80.50 54920.82 88888.00 2012-06-06 08:10:23.875 158 12566.40 80.53 54920.80 88888.00 2012-06-06 08:10:24.000 158 12566.38 80.50 54920.75 88888.00 2012-06-06 08:10:24.125 158 12566.35 80.53 54920.75 88888.00 2012-06-06 08:10:24.250 158 12566.33 80.55 54920.75 88888.00 2012-06-06 08:10:24.375 158 12566.33 80.55 54920.75 88888.00 2012-06-06 08:10:24.500 158 12566.38 80.58 54920.75 88888.00 2012-06-06 08:10:24.625 158 12566.33 80.60 54920.78 88888.00 2012-06-06 08:10:24.750 158 12566.35 80.65 54920.78 88888.00 2012-06-06 08:10:24.875 158 12566.42 80.67 54920.75 88888.00 2012-06-06 08:10:25.000 158 12566.40 80.65 54920.72 88888.00 2012-06-06 08:10:25.125 158 12566.38 80.60 54920.72 88888.00 2012-06-06 08:10:25.250 158 12566.40 80.62 54920.72 88888.00 2012-06-06 08:10:25.375 158 12566.45 80.65 54920.72 88888.00 2012-06-06 08:10:25.500 158 12566.45 80.62 54920.70 88888.00 2012-06-06 08:10:25.625 158 12566.50 80.62 54920.72 88888.00 2012-06-06 08:10:25.750 158 12566.60 80.60 54920.72 88888.00 2012-06-06 08:10:25.875 158 12566.58 80.60 54920.70 88888.00 2012-06-06 08:10:26.000 158 12566.48 80.55 54920.70 88888.00 2012-06-06 08:10:26.125 158 12566.42 80.50 54920.68 88888.00 2012-06-06 08:10:26.250 158 12566.48 80.50 54920.68 88888.00 2012-06-06 08:10:26.375 158 12566.55 80.53 54920.70 88888.00 2012-06-06 08:10:26.500 158 12566.67 80.55 54920.72 88888.00 2012-06-06 08:10:26.625 158 12566.62 80.47 54920.70 88888.00 2012-06-06 08:10:26.750 158 12566.55 80.45 54920.70 88888.00 2012-06-06 08:10:26.875 158 12566.55 80.40 54920.62 88888.00 2012-06-06 08:10:27.000 158 12566.55 80.35 54920.62 88888.00 2012-06-06 08:10:27.125 158 12566.52 80.30 54920.65 88888.00 2012-06-06 08:10:27.250 158 12566.58 80.28 54920.65 88888.00 2012-06-06 08:10:27.375 158 12566.65 80.33 54920.65 88888.00 2012-06-06 08:10:27.500 158 12566.65 80.33 54920.62 88888.00 2012-06-06 08:10:27.625 158 12566.60 80.25 54920.68 88888.00 2012-06-06 08:10:27.750 158 12566.58 80.22 54920.68 88888.00 2012-06-06 08:10:27.875 158 12566.55 80.17 54920.62 88888.00 2012-06-06 08:10:28.000 158 12566.58 80.17 54920.65 88888.00 2012-06-06 08:10:28.125 158 12566.60 80.17 54920.68 88888.00 2012-06-06 08:10:28.250 158 12566.62 80.17 54920.68 88888.00 2012-06-06 08:10:28.375 158 12566.58 80.15 54920.68 88888.00 2012-06-06 08:10:28.500 158 12566.52 80.12 54920.65 88888.00 2012-06-06 08:10:28.625 158 12566.50 80.12 54920.65 88888.00 2012-06-06 08:10:28.750 158 12566.50 80.12 54920.62 88888.00 2012-06-06 08:10:28.875 158 12566.58 80.10 54920.68 88888.00 2012-06-06 08:10:29.000 158 12566.60 80.08 54920.65 88888.00 2012-06-06 08:10:29.125 158 12566.52 80.05 54920.65 88888.00 2012-06-06 08:10:29.250 158 12566.55 80.08 54920.65 88888.00 2012-06-06 08:10:29.375 158 12566.58 80.10 54920.65 88888.00 2012-06-06 08:10:29.500 158 12566.55 80.08 54920.62 88888.00 2012-06-06 08:10:29.625 158 12566.50 80.03 54920.60 88888.00 2012-06-06 08:10:29.750 158 12566.50 80.05 54920.57 88888.00 2012-06-06 08:10:29.875 158 12566.55 80.10 54920.57 88888.00 2012-06-06 08:10:30.000 158 12566.60 80.08 54920.57 88888.00 2012-06-06 08:10:30.125 158 12566.65 80.03 54920.55 88888.00 2012-06-06 08:10:30.250 158 12566.67 80.00 54920.53 88888.00 2012-06-06 08:10:30.375 158 12566.70 80.00 54920.53 88888.00 2012-06-06 08:10:30.500 158 12566.62 79.97 54920.53 88888.00 2012-06-06 08:10:30.625 158 12566.60 79.97 54920.55 88888.00 2012-06-06 08:10:30.750 158 12566.60 79.97 54920.57 88888.00 2012-06-06 08:10:30.875 158 12566.58 79.95 54920.55 88888.00 2012-06-06 08:10:31.000 158 12566.60 79.97 54920.55 88888.00 2012-06-06 08:10:31.125 158 12566.70 79.90 54920.55 88888.00 2012-06-06 08:10:31.250 158 12566.67 79.88 54920.53 88888.00 2012-06-06 08:10:31.375 158 12566.58 79.88 54920.50 88888.00 2012-06-06 08:10:31.500 158 12566.55 79.85 54920.53 88888.00 2012-06-06 08:10:31.625 158 12566.58 79.80 54920.53 88888.00 2012-06-06 08:10:31.750 158 12566.60 79.78 54920.53 88888.00 2012-06-06 08:10:31.875 158 12566.58 79.75 54920.53 88888.00 2012-06-06 08:10:32.000 158 12566.65 79.70 54920.53 88888.00 2012-06-06 08:10:32.125 158 12566.73 79.70 54920.55 88888.00 2012-06-06 08:10:32.250 158 12566.62 79.62 54920.55 88888.00 2012-06-06 08:10:32.375 158 12566.62 79.62 54920.53 88888.00 2012-06-06 08:10:32.500 158 12566.65 79.62 54920.53 88888.00 2012-06-06 08:10:32.625 158 12566.67 79.62 54920.53 88888.00 2012-06-06 08:10:32.750 158 12566.65 79.62 54920.53 88888.00 2012-06-06 08:10:32.875 158 12566.60 79.60 54920.55 88888.00 2012-06-06 08:10:33.000 158 12566.58 79.58 54920.55 88888.00 2012-06-06 08:10:33.125 158 12566.58 79.55 54920.57 88888.00 2012-06-06 08:10:33.250 158 12566.60 79.55 54920.57 88888.00 2012-06-06 08:10:33.375 158 12566.67 79.58 54920.57 88888.00 2012-06-06 08:10:33.500 158 12566.65 79.58 54920.60 88888.00 2012-06-06 08:10:33.625 158 12566.60 79.55 54920.55 88888.00 2012-06-06 08:10:33.750 158 12566.58 79.47 54920.55 88888.00 2012-06-06 08:10:33.875 158 12566.58 79.47 54920.57 88888.00 2012-06-06 08:10:34.000 158 12566.58 79.47 54920.57 88888.00 2012-06-06 08:10:34.125 158 12566.58 79.45 54920.55 88888.00 2012-06-06 08:10:34.250 158 12566.55 79.47 54920.60 88888.00 2012-06-06 08:10:34.375 158 12566.60 79.47 54920.60 88888.00 2012-06-06 08:10:34.500 158 12566.65 79.45 54920.57 88888.00 2012-06-06 08:10:34.625 158 12566.70 79.42 54920.57 88888.00 2012-06-06 08:10:34.750 158 12566.70 79.42 54920.57 88888.00 2012-06-06 08:10:34.875 158 12566.70 79.40 54920.60 88888.00 2012-06-06 08:10:35.000 158 12566.70 79.40 54920.57 88888.00 2012-06-06 08:10:35.125 158 12566.70 79.38 54920.60 88888.00 2012-06-06 08:10:35.250 158 12566.73 79.33 54920.60 88888.00 2012-06-06 08:10:35.375 158 12566.75 79.30 54920.57 88888.00 2012-06-06 08:10:35.500 158 12566.70 79.28 54920.57 88888.00 2012-06-06 08:10:35.625 158 12566.70 79.28 54920.57 88888.00 2012-06-06 08:10:35.750 158 12566.67 79.22 54920.55 88888.00 2012-06-06 08:10:35.875 158 12566.67 79.20 54920.55 88888.00 2012-06-06 08:10:36.000 158 12566.73 79.17 54920.55 88888.00 2012-06-06 08:10:36.125 158 12566.75 79.17 54920.57 88888.00 2012-06-06 08:10:36.250 158 12566.65 79.10 54920.55 88888.00 2012-06-06 08:10:36.375 158 12566.60 79.10 54920.55 88888.00 2012-06-06 08:10:36.500 158 12566.67 79.05 54920.57 88888.00 2012-06-06 08:10:36.625 158 12566.75 79.03 54920.55 88888.00 2012-06-06 08:10:36.750 158 12566.73 78.95 54920.55 88888.00 2012-06-06 08:10:36.875 158 12566.73 78.85 54920.53 88888.00 2012-06-06 08:10:37.000 158 12566.77 78.85 54920.53 88888.00 2012-06-06 08:10:37.125 158 12566.73 78.75 54920.55 88888.00 2012-06-06 08:10:37.250 158 12566.65 78.67 54920.53 88888.00 2012-06-06 08:10:37.375 158 12566.65 78.67 54920.55 88888.00 2012-06-06 08:10:37.500 158 12566.60 78.65 54920.55 88888.00 2012-06-06 08:10:37.625 158 12566.58 78.60 54920.55 88888.00 2012-06-06 08:10:37.750 158 12566.62 78.60 54920.55 88888.00 2012-06-06 08:10:37.875 158 12566.62 78.53 54920.57 88888.00 2012-06-06 08:10:38.000 158 12566.60 78.50 54920.57 88888.00 2012-06-06 08:10:38.125 158 12566.62 78.50 54920.57 88888.00 2012-06-06 08:10:38.250 158 12566.58 78.42 54920.55 88888.00 2012-06-06 08:10:38.375 158 12566.55 78.40 54920.55 88888.00 2012-06-06 08:10:38.500 158 12566.52 78.40 54920.60 88888.00 2012-06-06 08:10:38.625 158 12566.55 78.40 54920.60 88888.00 2012-06-06 08:10:38.750 158 12566.55 78.33 54920.60 88888.00 2012-06-06 08:10:38.875 158 12566.58 78.28 54920.62 88888.00 2012-06-06 08:10:39.000 158 12566.60 78.25 54920.62 88888.00 2012-06-06 08:10:39.125 158 12566.58 78.25 54920.62 88888.00 2012-06-06 08:10:39.250 158 12566.40 78.17 54920.62 88888.00 2012-06-06 08:10:39.375 158 12566.38 78.17 54920.65 88888.00 2012-06-06 08:10:39.500 158 12566.38 78.10 54920.68 88888.00 2012-06-06 08:10:39.625 158 12566.38 78.08 54920.68 88888.00 2012-06-06 08:10:39.750 158 12566.30 78.03 54920.70 88888.00 2012-06-06 08:10:39.875 158 12566.25 78.00 54920.70 88888.00 2012-06-06 08:10:40.000 158 12566.20 77.95 54920.70 88888.00 2012-06-06 08:10:40.125 158 12566.20 77.88 54920.72 88888.00 2012-06-06 08:10:40.250 158 12566.23 77.80 54920.72 88888.00 2012-06-06 08:10:40.375 158 12566.23 77.75 54920.72 88888.00 2012-06-06 08:10:40.500 158 12566.17 77.70 54920.72 88888.00 2012-06-06 08:10:40.625 158 12566.15 77.67 54920.72 88888.00 2012-06-06 08:10:40.750 158 12566.10 77.65 54920.78 88888.00 2012-06-06 08:10:40.875 158 12566.10 77.62 54920.80 88888.00 2012-06-06 08:10:41.000 158 12566.02 77.58 54920.80 88888.00 2012-06-06 08:10:41.125 158 12565.98 77.50 54920.80 88888.00 2012-06-06 08:10:41.250 158 12565.95 77.50 54920.80 88888.00 2012-06-06 08:10:41.375 158 12565.98 77.47 54920.82 88888.00 2012-06-06 08:10:41.500 158 12565.88 77.42 54920.80 88888.00 2012-06-06 08:10:41.625 158 12565.88 77.38 54920.80 88888.00 2012-06-06 08:10:41.750 158 12565.85 77.33 54920.80 88888.00 2012-06-06 08:10:41.875 158 12565.83 77.33 54920.82 88888.00 2012-06-06 08:10:42.000 158 12565.83 77.28 54920.80 88888.00 2012-06-06 08:10:42.125 158 12565.77 77.25 54920.80 88888.00 2012-06-06 08:10:42.250 158 12565.73 77.22 54920.80 88888.00 2012-06-06 08:10:42.375 158 12565.73 77.20 54920.80 88888.00 2012-06-06 08:10:42.500 158 12565.73 77.22 54920.82 88888.00 2012-06-06 08:10:42.625 158 12565.70 77.17 54920.85 88888.00 2012-06-06 08:10:42.750 158 12565.62 77.12 54920.82 88888.00 2012-06-06 08:10:42.875 158 12565.55 77.08 54920.82 88888.00 2012-06-06 08:10:43.000 158 12565.50 77.05 54920.85 88888.00 2012-06-06 08:10:43.125 158 12565.55 77.05 54920.85 88888.00 2012-06-06 08:10:43.250 158 12565.55 77.03 54920.88 88888.00 2012-06-06 08:10:43.375 158 12565.52 76.97 54920.85 88888.00 2012-06-06 08:10:43.500 158 12565.40 76.97 54920.85 88888.00 2012-06-06 08:10:43.625 158 12565.35 76.97 54920.88 88888.00 2012-06-06 08:10:43.750 158 12565.35 76.97 54920.88 88888.00 2012-06-06 08:10:43.875 158 12565.33 76.92 54920.88 88888.00 2012-06-06 08:10:44.000 158 12565.30 76.88 54920.85 88888.00 2012-06-06 08:10:44.125 158 12565.30 76.85 54920.88 88888.00 2012-06-06 08:10:44.250 158 12565.23 76.85 54920.90 88888.00 2012-06-06 08:10:44.375 158 12565.17 76.85 54920.95 88888.00 2012-06-06 08:10:44.500 158 12565.12 76.83 54920.93 88888.00 2012-06-06 08:10:44.625 158 12565.12 76.78 54920.93 88888.00 2012-06-06 08:10:44.750 158 12565.02 76.75 54920.88 88888.00 2012-06-06 08:10:44.875 158 12565.00 76.72 54920.90 88888.00 2012-06-06 08:10:45.000 158 12565.08 76.72 54920.93 88888.00 2012-06-06 08:10:45.125 158 12565.05 76.72 54920.93 88888.00 2012-06-06 08:10:45.250 158 12564.98 76.67 54920.93 88888.00 2012-06-06 08:10:45.375 158 12565.02 76.67 54920.95 88888.00 2012-06-06 08:10:45.500 158 12565.00 76.65 54920.95 88888.00 2012-06-06 08:10:45.625 158 12564.95 76.62 54920.97 88888.00 2012-06-06 08:10:45.750 158 12564.95 76.58 54921.00 88888.00 2012-06-06 08:10:45.875 158 12564.92 76.58 54921.03 88888.00 2012-06-06 08:10:46.000 158 12564.98 76.60 54921.00 88888.00 2012-06-06 08:10:46.125 158 12565.02 76.58 54921.00 88888.00 2012-06-06 08:10:46.250 158 12564.90 76.53 54920.97 88888.00 2012-06-06 08:10:46.375 158 12564.92 76.47 54921.03 88888.00 2012-06-06 08:10:46.500 158 12564.92 76.45 54921.05 88888.00 2012-06-06 08:10:46.625 158 12564.90 76.53 54921.07 88888.00 2012-06-06 08:10:46.750 158 12564.83 76.53 54921.05 88888.00 2012-06-06 08:10:46.875 158 12564.77 76.50 54921.03 88888.00 2012-06-06 08:10:47.000 158 12564.73 76.47 54921.03 88888.00 2012-06-06 08:10:47.125 158 12564.73 76.45 54921.05 88888.00 2012-06-06 08:10:47.250 158 12564.73 76.45 54921.07 88888.00 2012-06-06 08:10:47.375 158 12564.77 76.45 54921.07 88888.00 2012-06-06 08:10:47.500 158 12564.73 76.42 54921.05 88888.00 2012-06-06 08:10:47.625 158 12564.67 76.40 54921.03 88888.00 2012-06-06 08:10:47.750 158 12564.65 76.38 54921.03 88888.00 2012-06-06 08:10:47.875 158 12564.73 76.35 54921.03 88888.00 2012-06-06 08:10:48.000 158 12564.73 76.33 54921.00 88888.00 2012-06-06 08:10:48.125 158 12564.73 76.33 54921.03 88888.00 2012-06-06 08:10:48.250 158 12564.65 76.33 54921.03 88888.00 2012-06-06 08:10:48.375 158 12564.65 76.30 54921.00 88888.00 2012-06-06 08:10:48.500 158 12564.67 76.30 54921.03 88888.00 2012-06-06 08:10:48.625 158 12564.65 76.30 54921.05 88888.00 2012-06-06 08:10:48.750 158 12564.62 76.28 54921.07 88888.00 2012-06-06 08:10:48.875 158 12564.62 76.28 54921.03 88888.00 2012-06-06 08:10:49.000 158 12564.58 76.25 54920.97 88888.00 2012-06-06 08:10:49.125 158 12564.50 76.25 54921.03 88888.00 2012-06-06 08:10:49.250 158 12564.45 76.20 54921.05 88888.00 2012-06-06 08:10:49.375 158 12564.48 76.22 54921.03 88888.00 2012-06-06 08:10:49.500 158 12564.52 76.22 54921.07 88888.00 2012-06-06 08:10:49.625 158 12564.58 76.22 54921.05 88888.00 2012-06-06 08:10:49.750 158 12564.60 76.30 54921.07 88888.00 2012-06-06 08:10:49.875 158 12564.58 76.33 54921.10 88888.00 2012-06-06 08:10:50.000 158 12564.50 76.30 54921.07 88888.00 2012-06-06 08:10:50.125 158 12564.45 76.25 54921.07 88888.00 2012-06-06 08:10:50.250 158 12564.42 76.22 54921.07 88888.00 2012-06-06 08:10:50.375 158 12564.42 76.25 54921.10 88888.00 2012-06-06 08:10:50.500 158 12564.40 76.25 54921.05 88888.00 2012-06-06 08:10:50.625 158 12564.33 76.25 54921.03 88888.00 2012-06-06 08:10:50.750 158 12564.25 76.22 54921.00 88888.00 2012-06-06 08:10:50.875 158 12564.25 76.22 54921.03 88888.00 2012-06-06 08:10:51.000 158 12564.33 76.30 54921.05 88888.00 2012-06-06 08:10:51.125 158 12564.30 76.33 54921.03 88888.00 2012-06-06 08:10:51.250 158 12564.20 76.28 54921.05 88888.00 2012-06-06 08:10:51.375 158 12564.20 76.28 54921.05 88888.00 2012-06-06 08:10:51.500 158 12564.20 76.28 54921.03 88888.00 2012-06-06 08:10:51.625 158 12564.20 76.28 54921.07 88888.00 2012-06-06 08:10:51.750 158 12564.23 76.33 54921.12 88888.00 2012-06-06 08:10:51.875 158 12564.20 76.33 54921.10 88888.00 2012-06-06 08:10:52.000 158 12564.10 76.30 54921.07 88888.00 2012-06-06 08:10:52.125 158 12564.05 76.33 54921.10 88888.00 2012-06-06 08:10:52.250 158 12564.05 76.28 54921.10 88888.00 2012-06-06 08:10:52.375 158 12564.05 76.30 54921.10 88888.00 2012-06-06 08:10:52.500 158 12564.00 76.30 54921.10 88888.00 2012-06-06 08:10:52.625 158 12564.00 76.35 54921.07 88888.00 2012-06-06 08:10:52.750 158 12563.98 76.35 54921.07 88888.00 2012-06-06 08:10:52.875 158 12563.95 76.33 54921.10 88888.00 2012-06-06 08:10:53.000 158 12563.92 76.30 54921.10 88888.00 2012-06-06 08:10:53.125 158 12563.88 76.38 54921.12 88888.00 2012-06-06 08:10:53.250 158 12563.85 76.40 54921.07 88888.00 2012-06-06 08:10:53.375 158 12563.90 76.35 54921.05 88888.00 2012-06-06 08:10:53.500 158 12563.88 76.35 54921.07 88888.00 2012-06-06 08:10:53.625 158 12563.83 76.35 54921.07 88888.00 2012-06-06 08:10:53.750 158 12563.77 76.38 54921.07 88888.00 2012-06-06 08:10:53.875 158 12563.83 76.35 54921.05 88888.00 2012-06-06 08:10:54.000 158 12563.77 76.33 54921.07 88888.00 2012-06-06 08:10:54.125 158 12563.75 76.38 54921.10 88888.00 2012-06-06 08:10:54.250 158 12563.73 76.45 54921.10 88888.00 2012-06-06 08:10:54.375 158 12563.65 76.42 54921.07 88888.00 2012-06-06 08:10:54.500 158 12563.67 76.42 54921.07 88888.00 2012-06-06 08:10:54.625 158 12563.67 76.42 54921.05 88888.00 2012-06-06 08:10:54.750 158 12563.62 76.40 54921.03 88888.00 2012-06-06 08:10:54.875 158 12563.58 76.40 54921.03 88888.00 2012-06-06 08:10:55.000 158 12563.60 76.42 54921.03 88888.00 2012-06-06 08:10:55.125 158 12563.52 76.42 54921.03 88888.00 2012-06-06 08:10:55.250 158 12563.48 76.45 54921.03 88888.00 2012-06-06 08:10:55.375 158 12563.50 76.47 54921.03 88888.00 2012-06-06 08:10:55.500 158 12563.48 76.47 54921.00 88888.00 2012-06-06 08:10:55.625 158 12563.48 76.53 54921.03 88888.00 2012-06-06 08:10:55.750 158 12563.45 76.55 54921.05 88888.00 2012-06-06 08:10:55.875 158 12563.42 76.55 54921.05 88888.00 2012-06-06 08:10:56.000 158 12563.38 76.55 54921.03 88888.00 2012-06-06 08:10:56.125 158 12563.38 76.55 54921.05 88888.00 2012-06-06 08:10:56.250 158 12563.33 76.60 54921.05 88888.00 2012-06-06 08:10:56.375 158 12563.30 76.65 54921.05 88888.00 2012-06-06 08:10:56.500 158 12563.33 76.65 54921.05 88888.00 2012-06-06 08:10:56.625 158 12563.27 76.67 54921.03 88888.00 2012-06-06 08:10:56.750 158 12563.25 76.72 54921.07 88888.00 2012-06-06 08:10:56.875 158 12563.27 76.75 54921.05 88888.00 2012-06-06 08:10:57.000 158 12563.20 76.72 54920.97 88888.00 2012-06-06 08:10:57.125 158 12563.15 76.72 54920.97 88888.00 2012-06-06 08:10:57.250 158 12563.10 76.75 54921.00 88888.00 2012-06-06 08:10:57.375 158 12563.05 76.78 54921.03 88888.00 2012-06-06 08:10:57.500 158 12563.02 76.78 54921.05 88888.00 2012-06-06 08:10:57.625 158 12563.02 76.80 54921.03 88888.00 2012-06-06 08:10:57.750 158 12563.12 76.83 54921.05 88888.00 2012-06-06 08:10:57.875 158 12563.10 76.83 54921.00 88888.00 2012-06-06 08:10:58.000 158 12563.05 76.83 54920.95 88888.00 2012-06-06 08:10:58.125 158 12563.02 76.88 54921.00 88888.00 2012-06-06 08:10:58.250 158 12563.00 76.88 54921.05 88888.00 2012-06-06 08:10:58.375 158 12563.02 76.88 54921.00 88888.00 2012-06-06 08:10:58.500 158 12563.00 76.90 54921.00 88888.00 2012-06-06 08:10:58.625 158 12562.98 76.90 54920.97 88888.00 2012-06-06 08:10:58.750 158 12562.90 76.90 54920.95 88888.00 2012-06-06 08:10:58.875 158 12562.85 76.88 54920.97 88888.00 2012-06-06 08:10:59.000 158 12562.83 76.90 54920.97 88888.00 2012-06-06 08:10:59.125 158 12562.77 76.90 54921.00 88888.00 2012-06-06 08:10:59.250 158 12562.73 76.88 54921.00 88888.00 2012-06-06 08:10:59.375 158 12562.73 76.92 54920.97 88888.00 2012-06-06 08:10:59.500 158 12562.77 76.95 54920.95 88888.00 2012-06-06 08:10:59.625 158 12562.73 76.95 54920.95 88888.00 2012-06-06 08:10:59.750 158 12562.70 76.95 54920.97 88888.00 2012-06-06 08:10:59.875 158 12562.58 76.95 54920.95 88888.00 2012-06-06 08:11:00.000 158 12562.58 76.95 54920.93 88888.00 2012-06-06 08:11:00.125 158 12562.65 76.95 54920.95 88888.00 2012-06-06 08:11:00.250 158 12562.67 76.97 54920.90 88888.00 2012-06-06 08:11:00.375 158 12562.62 76.97 54920.88 88888.00 2012-06-06 08:11:00.500 158 12562.58 77.00 54920.85 88888.00 2012-06-06 08:11:00.625 158 12562.55 77.00 54920.88 88888.00 2012-06-06 08:11:00.750 158 12562.60 77.00 54920.90 88888.00 2012-06-06 08:11:00.875 158 12562.55 77.03 54920.88 88888.00 2012-06-06 08:11:01.000 158 12562.52 77.05 54920.88 88888.00 2012-06-06 08:11:01.125 158 12562.50 77.05 54920.90 88888.00 2012-06-06 08:11:01.250 158 12562.50 77.10 54920.88 88888.00 2012-06-06 08:11:01.375 158 12562.52 77.17 54920.90 88888.00 2012-06-06 08:11:01.500 158 12562.52 77.20 54920.88 88888.00 2012-06-06 08:11:01.625 158 12562.50 77.17 54920.85 88888.00 2012-06-06 08:11:01.750 158 12562.50 77.17 54920.82 88888.00 2012-06-06 08:11:01.875 158 12562.52 77.20 54920.82 88888.00 2012-06-06 08:11:02.000 158 12562.45 77.25 54920.85 88888.00 2012-06-06 08:11:02.125 158 12562.50 77.25 54920.88 88888.00 2012-06-06 08:11:02.250 158 12562.55 77.35 54920.88 88888.00 2012-06-06 08:11:02.375 158 12562.52 77.42 54920.82 88888.00 2012-06-06 08:11:02.500 158 12562.48 77.40 54920.78 88888.00 2012-06-06 08:11:02.625 158 12562.45 77.40 54920.78 88888.00 2012-06-06 08:11:02.750 158 12562.45 77.42 54920.82 88888.00 2012-06-06 08:11:02.875 158 12562.48 77.45 54920.80 88888.00 2012-06-06 08:11:03.000 158 12562.48 77.47 54920.78 88888.00 2012-06-06 08:11:03.125 158 12562.45 77.55 54920.78 88888.00 2012-06-06 08:11:03.250 158 12562.40 77.55 54920.75 88888.00 2012-06-06 08:11:03.375 158 12562.45 77.60 54920.75 88888.00 2012-06-06 08:11:03.500 158 12562.48 77.62 54920.75 88888.00 2012-06-06 08:11:03.625 158 12562.52 77.67 54920.75 88888.00 2012-06-06 08:11:03.750 158 12562.50 77.70 54920.75 88888.00 2012-06-06 08:11:03.875 158 12562.48 77.70 54920.75 88888.00 2012-06-06 08:11:04.000 158 12562.42 77.67 54920.70 88888.00 2012-06-06 08:11:04.125 158 12562.42 77.72 54920.72 88888.00 2012-06-06 08:11:04.250 158 12562.45 77.78 54920.72 88888.00 2012-06-06 08:11:04.375 158 12562.45 77.78 54920.70 88888.00 2012-06-06 08:11:04.500 158 12562.42 77.80 54920.68 88888.00 2012-06-06 08:11:04.625 158 12562.45 77.80 54920.68 88888.00 2012-06-06 08:11:04.750 158 12562.50 77.80 54920.65 88888.00 2012-06-06 08:11:04.875 158 12562.48 77.83 54920.62 88888.00 2012-06-06 08:11:05.000 158 12562.52 77.83 54920.62 88888.00 2012-06-06 08:11:05.125 158 12562.58 77.83 54920.62 88888.00 2012-06-06 08:11:05.250 158 12562.58 77.85 54920.60 88888.00 2012-06-06 08:11:05.375 158 12562.55 77.88 54920.60 88888.00 2012-06-06 08:11:05.500 158 12562.55 77.88 54920.57 88888.00 2012-06-06 08:11:05.625 158 12562.58 77.88 54920.60 88888.00 2012-06-06 08:11:05.750 158 12562.58 77.92 54920.60 88888.00 2012-06-06 08:11:05.875 158 12562.52 77.97 54920.57 88888.00 2012-06-06 08:11:06.000 158 12562.50 77.95 54920.55 88888.00 2012-06-06 08:11:06.125 158 12562.52 78.00 54920.55 88888.00 2012-06-06 08:11:06.250 158 12562.58 78.05 54920.53 88888.00 2012-06-06 08:11:06.375 158 12562.58 78.05 54920.50 88888.00 2012-06-06 08:11:06.500 158 12562.50 78.08 54920.50 88888.00 2012-06-06 08:11:06.625 158 12562.42 78.10 54920.47 88888.00 2012-06-06 08:11:06.750 158 12562.40 78.15 54920.50 88888.00 2012-06-06 08:11:06.875 158 12562.48 78.17 54920.50 88888.00 2012-06-06 08:11:07.000 158 12562.40 78.17 54920.47 88888.00 2012-06-06 08:11:07.125 158 12562.35 78.25 54920.47 88888.00 2012-06-06 08:11:07.250 158 12562.35 78.28 54920.47 88888.00 2012-06-06 08:11:07.375 158 12562.38 78.33 54920.45 88888.00 2012-06-06 08:11:07.500 158 12562.38 78.33 54920.43 88888.00 2012-06-06 08:11:07.625 158 12562.40 78.35 54920.40 88888.00 2012-06-06 08:11:07.750 158 12562.42 78.40 54920.40 88888.00 2012-06-06 08:11:07.875 158 12562.48 78.45 54920.43 88888.00 2012-06-06 08:11:08.000 158 12562.45 78.50 54920.40 88888.00 2012-06-06 08:11:08.125 158 12562.40 78.47 54920.35 88888.00 2012-06-06 08:11:08.250 158 12562.38 78.47 54920.38 88888.00 2012-06-06 08:11:08.375 158 12562.38 78.53 54920.35 88888.00 2012-06-06 08:11:08.500 158 12562.35 78.50 54920.35 88888.00 2012-06-06 08:11:08.625 158 12562.40 78.55 54920.32 88888.00 2012-06-06 08:11:08.750 158 12562.48 78.60 54920.35 88888.00 2012-06-06 08:11:08.875 158 12562.48 78.60 54920.32 88888.00 2012-06-06 08:11:09.000 158 12562.40 78.58 54920.25 88888.00 2012-06-06 08:11:09.125 158 12562.35 78.58 54920.28 88888.00 2012-06-06 08:11:09.250 158 12562.33 78.55 54920.28 88888.00 2012-06-06 08:11:09.375 158 12562.42 78.60 54920.25 88888.00 2012-06-06 08:11:09.500 158 12562.48 78.62 54920.22 88888.00 2012-06-06 08:11:09.625 158 12562.42 78.65 54920.22 88888.00 2012-06-06 08:11:09.750 158 12562.42 78.67 54920.25 88888.00 2012-06-06 08:11:09.875 158 12562.40 78.75 54920.22 88888.00 2012-06-06 08:11:10.000 158 12562.48 78.72 54920.20 88888.00 2012-06-06 08:11:10.125 158 12562.50 78.75 54920.22 88888.00 2012-06-06 08:11:10.250 158 12562.48 78.80 54920.22 88888.00 2012-06-06 08:11:10.375 158 12562.42 78.85 54920.20 88888.00 2012-06-06 08:11:10.500 158 12562.40 78.88 54920.20 88888.00 2012-06-06 08:11:10.625 158 12562.40 78.85 54920.18 88888.00 2012-06-06 08:11:10.750 158 12562.35 78.85 54920.18 88888.00 2012-06-06 08:11:10.875 158 12562.38 78.88 54920.15 88888.00 2012-06-06 08:11:11.000 158 12562.42 78.92 54920.12 88888.00 2012-06-06 08:11:11.125 158 12562.40 78.92 54920.15 88888.00 2012-06-06 08:11:11.250 158 12562.38 78.95 54920.18 88888.00 2012-06-06 08:11:11.375 158 12562.45 78.97 54920.18 88888.00 2012-06-06 08:11:11.500 158 12562.40 79.03 54920.12 88888.00 2012-06-06 08:11:11.625 158 12562.35 79.03 54920.10 88888.00 2012-06-06 08:11:11.750 158 12562.35 79.03 54920.10 88888.00 2012-06-06 08:11:11.875 158 12562.33 79.05 54920.10 88888.00 2012-06-06 08:11:12.000 158 12562.25 79.03 54920.05 88888.00 2012-06-06 08:11:12.125 158 12562.15 79.00 54920.00 88888.00 2012-06-06 08:11:12.250 158 12562.15 79.03 54920.03 88888.00 2012-06-06 08:11:12.375 158 12562.23 79.08 54920.05 88888.00 2012-06-06 08:11:12.500 158 12562.33 79.12 54920.10 88888.00 2012-06-06 08:11:12.625 158 12562.33 79.12 54920.05 88888.00 2012-06-06 08:11:12.750 158 12562.27 79.10 54920.00 88888.00 2012-06-06 08:11:12.875 158 12562.27 79.10 54919.97 88888.00 2012-06-06 08:11:13.000 158 12562.27 79.12 54919.97 88888.00 2012-06-06 08:11:13.125 158 12562.33 79.12 54919.95 88888.00 2012-06-06 08:11:13.250 158 12562.27 79.08 54919.95 88888.00 2012-06-06 08:11:13.375 158 12562.25 79.10 54919.95 88888.00 2012-06-06 08:11:13.500 158 12562.12 79.15 54919.95 88888.00 2012-06-06 08:11:13.625 158 12562.02 79.12 54919.93 88888.00 2012-06-06 08:11:13.750 158 12561.98 79.12 54919.90 88888.00 2012-06-06 08:11:13.875 158 12561.98 79.12 54919.90 88888.00 2012-06-06 08:11:14.000 158 12562.02 79.12 54919.88 88888.00 2012-06-06 08:11:14.125 158 12562.05 79.12 54919.90 88888.00 2012-06-06 08:11:14.250 158 12562.05 79.15 54919.90 88888.00 2012-06-06 08:11:14.375 158 12562.02 79.15 54919.88 88888.00 2012-06-06 08:11:14.500 158 12562.00 79.12 54919.85 88888.00 2012-06-06 08:11:14.625 158 12561.98 79.15 54919.85 88888.00 2012-06-06 08:11:14.750 158 12561.92 79.15 54919.85 88888.00 2012-06-06 08:11:14.875 158 12561.92 79.15 54919.82 88888.00 2012-06-06 08:11:15.000 158 12561.98 79.15 54919.78 88888.00 2012-06-06 08:11:15.125 158 12562.00 79.15 54919.78 88888.00 2012-06-06 08:11:15.250 158 12561.98 79.15 54919.80 88888.00 2012-06-06 08:11:15.375 158 12562.00 79.17 54919.80 88888.00 2012-06-06 08:11:15.500 158 12562.00 79.17 54919.82 88888.00 2012-06-06 08:11:15.625 158 12561.98 79.20 54919.82 88888.00 2012-06-06 08:11:15.750 158 12561.98 79.17 54919.82 88888.00 2012-06-06 08:11:15.875 158 12561.92 79.15 54919.80 88888.00 2012-06-06 08:11:16.000 158 12561.85 79.15 54919.80 88888.00 2012-06-06 08:11:16.125 158 12561.90 79.15 54919.80 88888.00 2012-06-06 08:11:16.250 158 12562.00 79.12 54919.80 88888.00 2012-06-06 08:11:16.375 158 12562.00 79.15 54919.80 88888.00 2012-06-06 08:11:16.500 158 12561.92 79.15 54919.82 88888.00 2012-06-06 08:11:16.625 158 12561.88 79.12 54919.75 88888.00 2012-06-06 08:11:16.750 158 12561.88 79.10 54919.75 88888.00 2012-06-06 08:11:16.875 158 12561.85 79.10 54919.78 88888.00 2012-06-06 08:11:17.000 158 12561.85 79.10 54919.78 88888.00 2012-06-06 08:11:17.125 158 12561.83 79.08 54919.78 88888.00 2012-06-06 08:11:17.250 158 12561.80 79.05 54919.75 88888.00 2012-06-06 08:11:17.375 158 12561.83 79.10 54919.72 88888.00 2012-06-06 08:11:17.500 158 12561.77 79.08 54919.72 88888.00 2012-06-06 08:11:17.625 158 12561.75 79.08 54919.70 88888.00 2012-06-06 08:11:17.750 158 12561.75 79.10 54919.70 88888.00 2012-06-06 08:11:17.875 158 12561.77 79.08 54919.68 88888.00 2012-06-06 08:11:18.000 158 12561.77 79.05 54919.65 88888.00 2012-06-06 08:11:18.125 158 12561.75 79.00 54919.62 88888.00 2012-06-06 08:11:18.250 158 12561.73 79.00 54919.62 88888.00 2012-06-06 08:11:18.375 158 12561.75 79.03 54919.65 88888.00 2012-06-06 08:11:18.500 158 12561.77 79.03 54919.65 88888.00 2012-06-06 08:11:18.625 158 12561.77 79.03 54919.62 88888.00 2012-06-06 08:11:18.750 158 12561.75 79.03 54919.60 88888.00 2012-06-06 08:11:18.875 158 12561.75 79.00 54919.60 88888.00 2012-06-06 08:11:19.000 158 12561.73 79.03 54919.60 88888.00 2012-06-06 08:11:19.125 158 12561.70 79.03 54919.57 88888.00 2012-06-06 08:11:19.250 158 12561.65 79.00 54919.57 88888.00 2012-06-06 08:11:19.375 158 12561.60 79.00 54919.57 88888.00 2012-06-06 08:11:19.500 158 12561.55 79.00 54919.55 88888.00 2012-06-06 08:11:19.625 158 12561.58 79.00 54919.55 88888.00 2012-06-06 08:11:19.750 158 12561.65 79.00 54919.53 88888.00 2012-06-06 08:11:19.875 158 12561.73 79.00 54919.55 88888.00 2012-06-06 08:11:20.000 158 12561.75 79.00 54919.50 88888.00 2012-06-06 08:11:20.125 158 12561.67 79.00 54919.50 88888.00 2012-06-06 08:11:20.250 158 12561.67 78.97 54919.50 88888.00 2012-06-06 08:11:20.375 158 12561.73 79.00 54919.53 88888.00 2012-06-06 08:11:20.500 158 12561.73 79.00 54919.53 88888.00 2012-06-06 08:11:20.625 158 12561.67 79.00 54919.47 88888.00 2012-06-06 08:11:20.750 158 12561.67 78.97 54919.43 88888.00 2012-06-06 08:11:20.875 158 12561.67 78.97 54919.40 88888.00 2012-06-06 08:11:21.000 158 12561.67 78.97 54919.43 88888.00 2012-06-06 08:11:21.125 158 12561.70 79.00 54919.43 88888.00 2012-06-06 08:11:21.250 158 12561.70 79.00 54919.43 88888.00 2012-06-06 08:11:21.375 158 12561.75 79.03 54919.40 88888.00 2012-06-06 08:11:21.500 158 12561.75 79.03 54919.38 88888.00 2012-06-06 08:11:21.625 158 12561.77 79.03 54919.40 88888.00 2012-06-06 08:11:21.750 158 12561.80 79.03 54919.43 88888.00 2012-06-06 08:11:21.875 158 12561.75 79.00 54919.40 88888.00 2012-06-06 08:11:22.000 158 12561.80 79.03 54919.40 88888.00 2012-06-06 08:11:22.125 158 12561.75 79.03 54919.40 88888.00 2012-06-06 08:11:22.250 158 12561.70 79.03 54919.38 88888.00 2012-06-06 08:11:22.375 158 12561.70 79.05 54919.38 88888.00 2012-06-06 08:11:22.500 158 12561.77 79.05 54919.38 88888.00 2012-06-06 08:11:22.625 158 12561.83 79.05 54919.35 88888.00 2012-06-06 08:11:22.750 158 12561.83 79.05 54919.38 88888.00 2012-06-06 08:11:22.875 158 12561.80 78.97 54919.35 88888.00 2012-06-06 08:11:23.000 158 12561.80 78.95 54919.30 88888.00 2012-06-06 08:11:23.125 158 12561.85 78.95 54919.32 88888.00 2012-06-06 08:11:23.250 158 12561.80 78.92 54919.32 88888.00 2012-06-06 08:11:23.375 158 12561.80 78.95 54919.32 88888.00 2012-06-06 08:11:23.500 158 12561.80 78.92 54919.30 88888.00 2012-06-06 08:11:23.625 158 12561.80 78.95 54919.28 88888.00 2012-06-06 08:11:23.750 158 12561.77 78.92 54919.25 88888.00 2012-06-06 08:11:23.875 158 12561.73 78.90 54919.22 88888.00 2012-06-06 08:11:24.000 158 12561.73 78.88 54919.18 88888.00 2012-06-06 08:11:24.125 158 12561.77 78.88 54919.18 88888.00 2012-06-06 08:11:24.250 158 12561.83 78.90 54919.18 88888.00 2012-06-06 08:11:24.375 158 12561.85 78.95 54919.20 88888.00 2012-06-06 08:11:24.500 158 12561.88 78.95 54919.20 88888.00 2012-06-06 08:11:24.625 158 12561.83 78.92 54919.18 88888.00 2012-06-06 08:11:24.750 158 12561.83 78.92 54919.15 88888.00 2012-06-06 08:11:24.875 158 12561.83 78.92 54919.12 88888.00 2012-06-06 08:11:25.000 158 12561.88 78.92 54919.12 88888.00 2012-06-06 08:11:25.125 158 12561.95 78.92 54919.15 88888.00 2012-06-06 08:11:25.250 158 12562.00 78.97 54919.15 88888.00 2012-06-06 08:11:25.375 158 12562.08 78.95 54919.10 88888.00 2012-06-06 08:11:25.500 158 12562.10 78.92 54919.07 88888.00 2012-06-06 08:11:25.625 158 12562.02 78.95 54919.07 88888.00 2012-06-06 08:11:25.750 158 12561.98 78.95 54919.07 88888.00 2012-06-06 08:11:25.875 158 12561.95 78.95 54919.05 88888.00 2012-06-06 08:11:26.000 158 12562.08 78.92 54919.05 88888.00 2012-06-06 08:11:26.125 158 12562.12 78.90 54919.05 88888.00 2012-06-06 08:11:26.250 158 12562.10 78.88 54919.03 88888.00 2012-06-06 08:11:26.375 158 12562.08 78.88 54919.03 88888.00 2012-06-06 08:11:26.500 158 12562.10 78.88 54919.00 88888.00 2012-06-06 08:11:26.625 158 12562.12 78.90 54919.00 88888.00 2012-06-06 08:11:26.750 158 12562.15 78.85 54919.03 88888.00 2012-06-06 08:11:26.875 158 12562.17 78.83 54919.00 88888.00 2012-06-06 08:11:27.000 158 12562.25 78.83 54918.97 88888.00 2012-06-06 08:11:27.125 158 12562.35 78.80 54919.00 88888.00 2012-06-06 08:11:27.250 158 12562.33 78.75 54918.95 88888.00 2012-06-06 08:11:27.375 158 12562.35 78.72 54918.95 88888.00 2012-06-06 08:11:27.500 158 12562.35 78.70 54918.97 88888.00 2012-06-06 08:11:27.625 158 12562.38 78.70 54919.00 88888.00 2012-06-06 08:11:27.750 158 12562.40 78.67 54918.93 88888.00 2012-06-06 08:11:27.875 158 12562.45 78.62 54918.90 88888.00 2012-06-06 08:11:28.000 158 12562.50 78.65 54918.88 88888.00 2012-06-06 08:11:28.125 158 12562.48 78.67 54918.93 88888.00 2012-06-06 08:11:28.250 158 12562.45 78.65 54918.95 88888.00 2012-06-06 08:11:28.375 158 12562.48 78.62 54918.93 88888.00 2012-06-06 08:11:28.500 158 12562.52 78.62 54918.93 88888.00 2012-06-06 08:11:28.625 158 12562.55 78.65 54918.90 88888.00 2012-06-06 08:11:28.750 158 12562.60 78.72 54918.93 88888.00 2012-06-06 08:11:28.875 158 12562.65 78.67 54918.90 88888.00 2012-06-06 08:11:29.000 158 12562.62 78.65 54918.85 88888.00 2012-06-06 08:11:29.125 158 12562.60 78.62 54918.85 88888.00 2012-06-06 08:11:29.250 158 12562.62 78.65 54918.85 88888.00 2012-06-06 08:11:29.375 158 12562.73 78.65 54918.82 88888.00 2012-06-06 08:11:29.500 158 12562.73 78.67 54918.80 88888.00 2012-06-06 08:11:29.625 158 12562.73 78.62 54918.82 88888.00 2012-06-06 08:11:29.750 158 12562.73 78.58 54918.80 88888.00 2012-06-06 08:11:29.875 158 12562.73 78.58 54918.78 88888.00 2012-06-06 08:11:30.000 158 12562.75 78.58 54918.70 88888.00 2012-06-06 08:11:30.125 158 12562.75 78.55 54918.70 88888.00 2012-06-06 08:11:30.250 158 12562.80 78.55 54918.70 88888.00 2012-06-06 08:11:30.375 158 12562.85 78.55 54918.70 88888.00 2012-06-06 08:11:30.500 158 12562.90 78.53 54918.68 88888.00 2012-06-06 08:11:30.625 158 12562.92 78.55 54918.68 88888.00 2012-06-06 08:11:30.750 158 12562.95 78.50 54918.68 88888.00 2012-06-06 08:11:30.875 158 12563.02 78.53 54918.68 88888.00 2012-06-06 08:11:31.000 158 12563.00 78.50 54918.65 88888.00 2012-06-06 08:11:31.125 158 12563.00 78.47 54918.62 88888.00 2012-06-06 08:11:31.250 158 12563.08 78.45 54918.60 88888.00 2012-06-06 08:11:31.375 158 12563.10 78.40 54918.57 88888.00 2012-06-06 08:11:31.500 158 12563.08 78.38 54918.60 88888.00 2012-06-06 08:11:31.625 158 12563.12 78.40 54918.62 88888.00 2012-06-06 08:11:31.750 158 12563.15 78.35 54918.57 88888.00 2012-06-06 08:11:31.875 158 12563.12 78.33 54918.53 88888.00 2012-06-06 08:11:32.000 158 12563.17 78.35 54918.55 88888.00 2012-06-06 08:11:32.125 158 12563.20 78.35 54918.55 88888.00 2012-06-06 08:11:32.250 158 12563.17 78.30 54918.55 88888.00 2012-06-06 08:11:32.375 158 12563.20 78.28 54918.55 88888.00 2012-06-06 08:11:32.500 158 12563.20 78.28 54918.57 88888.00 2012-06-06 08:11:32.625 158 12563.25 78.33 54918.57 88888.00 2012-06-06 08:11:32.750 158 12563.25 78.30 54918.55 88888.00 2012-06-06 08:11:32.875 158 12563.27 78.28 54918.50 88888.00 2012-06-06 08:11:33.000 158 12563.33 78.25 54918.47 88888.00 2012-06-06 08:11:33.125 158 12563.42 78.20 54918.50 88888.00 2012-06-06 08:11:33.250 158 12563.40 78.22 54918.47 88888.00 2012-06-06 08:11:33.375 158 12563.40 78.22 54918.45 88888.00 2012-06-06 08:11:33.500 158 12563.45 78.22 54918.47 88888.00 2012-06-06 08:11:33.625 158 12563.48 78.20 54918.47 88888.00 2012-06-06 08:11:33.750 158 12563.50 78.17 54918.47 88888.00 2012-06-06 08:11:33.875 158 12563.55 78.20 54918.47 88888.00 2012-06-06 08:11:34.000 158 12563.65 78.17 54918.45 88888.00 2012-06-06 08:11:34.125 158 12563.70 78.17 54918.47 88888.00 2012-06-06 08:11:34.250 158 12563.70 78.17 54918.50 88888.00 2012-06-06 08:11:34.375 158 12563.73 78.17 54918.47 88888.00 2012-06-06 08:11:34.500 158 12563.73 78.12 54918.45 88888.00 2012-06-06 08:11:34.625 158 12563.73 78.10 54918.45 88888.00 2012-06-06 08:11:34.750 158 12563.77 78.08 54918.45 88888.00 2012-06-06 08:11:34.875 158 12563.80 78.05 54918.43 88888.00 2012-06-06 08:11:35.000 158 12563.88 78.03 54918.40 88888.00 2012-06-06 08:11:35.125 158 12563.98 78.05 54918.43 88888.00 2012-06-06 08:11:35.250 158 12564.00 78.00 54918.43 88888.00 2012-06-06 08:11:35.375 158 12564.02 78.00 54918.40 88888.00 2012-06-06 08:11:35.500 158 12563.95 77.97 54918.38 88888.00 2012-06-06 08:11:35.625 158 12563.92 77.97 54918.38 88888.00 2012-06-06 08:11:35.750 158 12563.95 78.00 54918.35 88888.00 2012-06-06 08:11:35.875 158 12564.02 78.00 54918.35 88888.00 2012-06-06 08:11:36.000 158 12564.02 78.00 54918.35 88888.00 2012-06-06 08:11:36.125 158 12564.02 78.03 54918.38 88888.00 2012-06-06 08:11:36.250 158 12564.02 77.97 54918.38 88888.00 2012-06-06 08:11:36.375 158 12564.02 77.95 54918.35 88888.00 2012-06-06 08:11:36.500 158 12564.00 77.95 54918.32 88888.00 2012-06-06 08:11:36.625 158 12564.00 77.97 54918.35 88888.00 2012-06-06 08:11:36.750 158 12563.98 77.97 54918.32 88888.00 2012-06-06 08:11:36.875 158 12563.95 77.92 54918.30 88888.00 2012-06-06 08:11:37.000 158 12564.00 77.90 54918.30 88888.00 2012-06-06 08:11:37.125 158 12564.02 77.88 54918.30 88888.00 2012-06-06 08:11:37.250 158 12564.02 77.88 54918.28 88888.00 2012-06-06 08:11:37.375 158 12564.02 77.88 54918.28 88888.00 2012-06-06 08:11:37.500 158 12564.05 77.83 54918.28 88888.00 2012-06-06 08:11:37.625 158 12564.12 77.83 54918.30 88888.00 2012-06-06 08:11:37.750 158 12564.15 77.80 54918.25 88888.00 2012-06-06 08:11:37.875 158 12564.15 77.75 54918.28 88888.00 2012-06-06 08:11:38.000 158 12564.20 77.78 54918.28 88888.00 2012-06-06 08:11:38.125 158 12564.25 77.80 54918.25 88888.00 2012-06-06 08:11:38.250 158 12564.15 77.78 54918.28 88888.00 2012-06-06 08:11:38.375 158 12564.15 77.75 54918.25 88888.00 2012-06-06 08:11:38.500 158 12564.23 77.70 54918.22 88888.00 2012-06-06 08:11:38.625 158 12564.33 77.67 54918.20 88888.00 2012-06-06 08:11:38.750 158 12564.33 77.67 54918.20 88888.00 2012-06-06 08:11:38.875 158 12564.40 77.62 54918.18 88888.00 2012-06-06 08:11:39.000 158 12564.42 77.60 54918.15 88888.00 2012-06-06 08:11:39.125 158 12564.38 77.60 54918.15 88888.00 2012-06-06 08:11:39.250 158 12564.38 77.60 54918.20 88888.00 2012-06-06 08:11:39.375 158 12564.42 77.58 54918.20 88888.00 2012-06-06 08:11:39.500 158 12564.42 77.55 54918.18 88888.00 2012-06-06 08:11:39.625 158 12564.42 77.53 54918.15 88888.00 2012-06-06 08:11:39.750 158 12564.48 77.53 54918.15 88888.00 2012-06-06 08:11:39.875 158 12564.52 77.55 54918.18 88888.00 2012-06-06 08:11:40.000 158 12564.58 77.53 54918.20 88888.00 2012-06-06 08:11:40.125 158 12564.60 77.53 54918.22 88888.00 2012-06-06 08:11:40.250 158 12564.55 77.50 54918.20 88888.00 2012-06-06 08:11:40.375 158 12564.52 77.47 54918.18 88888.00 2012-06-06 08:11:40.500 158 12564.55 77.45 54918.18 88888.00 2012-06-06 08:11:40.625 158 12564.62 77.45 54918.20 88888.00 2012-06-06 08:11:40.750 158 12564.62 77.42 54918.22 88888.00 2012-06-06 08:11:40.875 158 12564.58 77.40 54918.20 88888.00 2012-06-06 08:11:41.000 158 12564.60 77.40 54918.15 88888.00 2012-06-06 08:11:41.125 158 12564.62 77.40 54918.18 88888.00 2012-06-06 08:11:41.250 158 12564.58 77.35 54918.18 88888.00 2012-06-06 08:11:41.375 158 12564.55 77.35 54918.12 88888.00 2012-06-06 08:11:41.500 158 12564.52 77.30 54918.12 88888.00 2012-06-06 08:11:41.625 158 12564.55 77.30 54918.12 88888.00 2012-06-06 08:11:41.750 158 12564.60 77.28 54918.10 88888.00 2012-06-06 08:11:41.875 158 12564.67 77.28 54918.12 88888.00 2012-06-06 08:11:42.000 158 12564.70 77.28 54918.10 88888.00 2012-06-06 08:11:42.125 158 12564.65 77.28 54918.10 88888.00 2012-06-06 08:11:42.250 158 12564.62 77.25 54918.15 88888.00 2012-06-06 08:11:42.375 158 12564.65 77.25 54918.12 88888.00 2012-06-06 08:11:42.500 158 12564.67 77.28 54918.15 88888.00 2012-06-06 08:11:42.625 158 12564.67 77.20 54918.10 88888.00 2012-06-06 08:11:42.750 158 12564.65 77.15 54918.10 88888.00 2012-06-06 08:11:42.875 158 12564.67 77.10 54918.07 88888.00 2012-06-06 08:11:43.000 158 12564.73 77.10 54918.05 88888.00 2012-06-06 08:11:43.125 158 12564.77 77.10 54918.05 88888.00 2012-06-06 08:11:43.250 158 12564.83 77.08 54918.10 88888.00 2012-06-06 08:11:43.375 158 12564.85 77.08 54918.07 88888.00 2012-06-06 08:11:43.500 158 12564.77 77.08 54918.07 88888.00 2012-06-06 08:11:43.625 158 12564.75 77.03 54918.07 88888.00 2012-06-06 08:11:43.750 158 12564.73 76.95 54918.05 88888.00 2012-06-06 08:11:43.875 158 12564.75 76.97 54918.05 88888.00 2012-06-06 08:11:44.000 158 12564.70 76.97 54918.05 88888.00 2012-06-06 08:11:44.125 158 12564.75 76.97 54918.10 88888.00 2012-06-06 08:11:44.250 158 12564.77 76.92 54918.07 88888.00 2012-06-06 08:11:44.375 158 12564.83 76.88 54918.03 88888.00 2012-06-06 08:11:44.500 158 12564.80 76.90 54918.05 88888.00 2012-06-06 08:11:44.625 158 12564.77 76.90 54918.07 88888.00 2012-06-06 08:11:44.750 158 12564.80 76.88 54918.05 88888.00 2012-06-06 08:11:44.875 158 12564.80 76.85 54918.07 88888.00 2012-06-06 08:11:45.000 158 12564.80 76.85 54918.07 88888.00 2012-06-06 08:11:45.125 158 12564.83 76.80 54918.10 88888.00 2012-06-06 08:11:45.250 158 12564.80 76.78 54918.07 88888.00 2012-06-06 08:11:45.375 158 12564.80 76.78 54918.07 88888.00 2012-06-06 08:11:45.500 158 12564.77 76.75 54918.05 88888.00 2012-06-06 08:11:45.625 158 12564.83 76.67 54918.05 88888.00 2012-06-06 08:11:45.750 158 12564.83 76.67 54918.10 88888.00 2012-06-06 08:11:45.875 158 12564.85 76.67 54918.12 88888.00 2012-06-06 08:11:46.000 158 12564.83 76.62 54918.10 88888.00 2012-06-06 08:11:46.125 158 12564.85 76.60 54918.12 88888.00 2012-06-06 08:11:46.250 158 12564.88 76.58 54918.15 88888.00 2012-06-06 08:11:46.375 158 12564.85 76.58 54918.12 88888.00 2012-06-06 08:11:46.500 158 12564.85 76.55 54918.10 88888.00 2012-06-06 08:11:46.625 158 12564.80 76.47 54918.10 88888.00 2012-06-06 08:11:46.750 158 12564.80 76.45 54918.07 88888.00 2012-06-06 08:11:46.875 158 12564.77 76.42 54918.10 88888.00 2012-06-06 08:11:47.000 158 12564.83 76.40 54918.10 88888.00 2012-06-06 08:11:47.125 158 12564.85 76.40 54918.12 88888.00 2012-06-06 08:11:47.250 158 12564.88 76.35 54918.18 88888.00 2012-06-06 08:11:47.375 158 12564.92 76.38 54918.18 88888.00 2012-06-06 08:11:47.500 158 12564.90 76.33 54918.15 88888.00 2012-06-06 08:11:47.625 158 12564.92 76.25 54918.10 88888.00 2012-06-06 08:11:47.750 158 12564.98 76.20 54918.05 88888.00 2012-06-06 08:11:47.875 158 12565.00 76.15 54918.05 88888.00 2012-06-06 08:11:48.000 158 12564.95 76.15 54918.00 88888.00 2012-06-06 08:11:48.125 158 12564.98 76.05 54918.00 88888.00 2012-06-06 08:11:48.250 158 12564.98 76.08 54918.05 88888.00 2012-06-06 08:11:48.375 158 12565.02 76.03 54918.05 88888.00 2012-06-06 08:11:48.500 158 12565.08 76.00 54918.05 88888.00 2012-06-06 08:11:48.625 158 12565.12 75.97 54918.05 88888.00 2012-06-06 08:11:48.750 158 12565.10 75.95 54918.03 88888.00 2012-06-06 08:11:48.875 158 12565.05 75.90 54918.05 88888.00 2012-06-06 08:11:49.000 158 12565.15 75.88 54918.07 88888.00 2012-06-06 08:11:49.125 158 12565.20 75.80 54918.03 88888.00 2012-06-06 08:11:49.250 158 12565.12 75.75 54918.05 88888.00 2012-06-06 08:11:49.375 158 12565.10 75.75 54918.07 88888.00 2012-06-06 08:11:49.500 158 12565.10 75.75 54918.10 88888.00 2012-06-06 08:11:49.625 158 12565.12 75.70 54918.10 88888.00 2012-06-06 08:11:49.750 158 12565.15 75.67 54918.12 88888.00 2012-06-06 08:11:49.875 158 12565.20 75.67 54918.07 88888.00 2012-06-06 08:11:50.000 158 12565.27 75.65 54918.07 88888.00 2012-06-06 08:11:50.125 158 12565.30 75.60 54918.05 88888.00 2012-06-06 08:11:50.250 158 12565.23 75.55 54918.03 88888.00 2012-06-06 08:11:50.375 158 12565.20 75.55 54918.03 88888.00 2012-06-06 08:11:50.500 158 12565.12 75.58 54918.07 88888.00 2012-06-06 08:11:50.625 158 12565.08 75.53 54918.05 88888.00 2012-06-06 08:11:50.750 158 12565.17 75.50 54918.07 88888.00 2012-06-06 08:11:50.875 158 12565.23 75.53 54918.05 88888.00 2012-06-06 08:11:51.000 158 12565.20 75.50 54918.05 88888.00 2012-06-06 08:11:51.125 158 12565.20 75.47 54918.03 88888.00 2012-06-06 08:11:51.250 158 12565.17 75.42 54918.05 88888.00 2012-06-06 08:11:51.375 158 12565.20 75.38 54918.07 88888.00 2012-06-06 08:11:51.500 158 12565.17 75.35 54918.07 88888.00 2012-06-06 08:11:51.625 158 12565.20 75.35 54918.07 88888.00 2012-06-06 08:11:51.750 158 12565.25 75.35 54918.10 88888.00 2012-06-06 08:11:51.875 158 12565.27 75.30 54918.05 88888.00 2012-06-06 08:11:52.000 158 12565.27 75.25 54918.05 88888.00 2012-06-06 08:11:52.125 158 12565.30 75.22 54918.07 88888.00 2012-06-06 08:11:52.250 158 12565.27 75.15 54918.10 88888.00 2012-06-06 08:11:52.375 158 12565.27 75.10 54918.07 88888.00 2012-06-06 08:11:52.500 158 12565.33 75.08 54918.07 88888.00 2012-06-06 08:11:52.625 158 12565.33 75.05 54918.12 88888.00 2012-06-06 08:11:52.750 158 12565.33 75.00 54918.10 88888.00 2012-06-06 08:11:52.875 158 12565.35 75.00 54918.12 88888.00 2012-06-06 08:11:53.000 158 12565.35 74.92 54918.12 88888.00 2012-06-06 08:11:53.125 158 12565.30 74.85 54918.10 88888.00 2012-06-06 08:11:53.250 158 12565.20 74.80 54918.12 88888.00 2012-06-06 08:11:53.375 158 12565.23 74.80 54918.15 88888.00 2012-06-06 08:11:53.500 158 12565.25 74.78 54918.12 88888.00 2012-06-06 08:11:53.625 158 12565.20 74.72 54918.12 88888.00 2012-06-06 08:11:53.750 158 12565.15 74.70 54918.07 88888.00 2012-06-06 08:11:53.875 158 12565.20 74.65 54918.07 88888.00 2012-06-06 08:11:54.000 158 12565.27 74.60 54918.07 88888.00 2012-06-06 08:11:54.125 158 12565.30 74.55 54918.10 88888.00 2012-06-06 08:11:54.250 158 12565.27 74.55 54918.07 88888.00 2012-06-06 08:11:54.375 158 12565.30 74.53 54918.07 88888.00 2012-06-06 08:11:54.500 158 12565.33 74.53 54918.12 88888.00 2012-06-06 08:11:54.625 158 12565.25 74.47 54918.10 88888.00 2012-06-06 08:11:54.750 158 12565.20 74.45 54918.10 88888.00 2012-06-06 08:11:54.875 158 12565.23 74.45 54918.10 88888.00 2012-06-06 08:11:55.000 158 12565.25 74.42 54918.10 88888.00 2012-06-06 08:11:55.125 158 12565.20 74.40 54918.10 88888.00 2012-06-06 08:11:55.250 158 12565.20 74.35 54918.05 88888.00 2012-06-06 08:11:55.375 158 12565.20 74.35 54918.07 88888.00 2012-06-06 08:11:55.500 158 12565.25 74.35 54918.07 88888.00 2012-06-06 08:11:55.625 158 12565.35 74.33 54918.07 88888.00 2012-06-06 08:11:55.750 158 12565.40 74.33 54918.05 88888.00 2012-06-06 08:11:55.875 158 12565.40 74.30 54918.05 88888.00 2012-06-06 08:11:56.000 158 12565.42 74.33 54918.05 88888.00 2012-06-06 08:11:56.125 158 12565.48 74.35 54918.10 88888.00 2012-06-06 08:11:56.250 158 12565.52 74.28 54918.10 88888.00 2012-06-06 08:11:56.375 158 12565.52 74.25 54918.07 88888.00 2012-06-06 08:11:56.500 158 12565.45 74.25 54918.10 88888.00 2012-06-06 08:11:56.625 158 12565.33 74.22 54918.10 88888.00 2012-06-06 08:11:56.750 158 12565.33 74.20 54918.07 88888.00 2012-06-06 08:11:56.875 158 12565.40 74.17 54918.07 88888.00 2012-06-06 08:11:57.000 158 12565.50 74.17 54918.05 88888.00 2012-06-06 08:11:57.125 158 12565.50 74.17 54918.10 88888.00 2012-06-06 08:11:57.250 158 12565.52 74.12 54918.10 88888.00 2012-06-06 08:11:57.375 158 12565.55 74.15 54918.12 88888.00 2012-06-06 08:11:57.500 158 12565.58 74.12 54918.12 88888.00 2012-06-06 08:11:57.625 158 12565.60 74.12 54918.10 88888.00 2012-06-06 08:11:57.750 158 12565.60 74.10 54918.10 88888.00 2012-06-06 08:11:57.875 158 12565.60 74.08 54918.12 88888.00 2012-06-06 08:11:58.000 158 12565.62 74.08 54918.12 88888.00 2012-06-06 08:11:58.125 158 12565.67 74.10 54918.12 88888.00 2012-06-06 08:11:58.250 158 12565.65 74.10 54918.10 88888.00 2012-06-06 08:11:58.375 158 12565.62 74.12 54918.12 88888.00 2012-06-06 08:11:58.500 158 12565.62 74.12 54918.15 88888.00 2012-06-06 08:11:58.625 158 12565.67 74.12 54918.12 88888.00 2012-06-06 08:11:58.750 158 12565.73 74.10 54918.12 88888.00 2012-06-06 08:11:58.875 158 12565.75 74.10 54918.12 88888.00 2012-06-06 08:11:59.000 158 12565.73 74.10 54918.12 88888.00 2012-06-06 08:11:59.125 158 12565.77 74.08 54918.12 88888.00 2012-06-06 08:11:59.250 158 12565.80 74.08 54918.12 88888.00 2012-06-06 08:11:59.375 158 12565.85 74.12 54918.15 88888.00 2012-06-06 08:11:59.500 158 12565.85 74.12 54918.15 88888.00 2012-06-06 08:11:59.625 158 12565.73 74.12 54918.15 88888.00 2012-06-06 08:11:59.750 158 12565.73 74.15 54918.12 88888.00 2012-06-06 08:11:59.875 158 12565.73 74.15 54918.12 88888.00 2012-06-06 08:12:00.000 158 12565.77 74.15 54918.10 88888.00 2012-06-06 08:12:00.125 158 12565.88 74.17 54918.12 88888.00 2012-06-06 08:12:00.250 158 12565.88 74.15 54918.10 88888.00 2012-06-06 08:12:00.375 158 12565.83 74.12 54918.07 88888.00 2012-06-06 08:12:00.500 158 12565.77 74.15 54918.10 88888.00 2012-06-06 08:12:00.625 158 12565.83 74.15 54918.12 88888.00 2012-06-06 08:12:00.750 158 12565.88 74.12 54918.10 88888.00 2012-06-06 08:12:00.875 158 12565.92 74.12 54918.12 88888.00 2012-06-06 08:12:01.000 158 12565.90 74.12 54918.12 88888.00 2012-06-06 08:12:01.125 158 12565.90 74.10 54918.10 88888.00 2012-06-06 08:12:01.250 158 12565.90 74.08 54918.07 88888.00 2012-06-06 08:12:01.375 158 12565.98 74.10 54918.07 88888.00 2012-06-06 08:12:01.500 158 12566.00 74.12 54918.10 88888.00 2012-06-06 08:12:01.625 158 12566.00 74.15 54918.10 88888.00 2012-06-06 08:12:01.750 158 12566.02 74.12 54918.10 88888.00 2012-06-06 08:12:01.875 158 12565.98 74.12 54918.12 88888.00 2012-06-06 08:12:02.000 158 12565.95 74.10 54918.10 88888.00 2012-06-06 08:12:02.125 158 12565.90 74.08 54918.12 88888.00 2012-06-06 08:12:02.250 158 12565.88 74.10 54918.12 88888.00 2012-06-06 08:12:02.375 158 12565.95 74.12 54918.12 88888.00 2012-06-06 08:12:02.500 158 12566.00 74.10 54918.15 88888.00 2012-06-06 08:12:02.625 158 12565.95 74.10 54918.12 88888.00 2012-06-06 08:12:02.750 158 12565.92 74.10 54918.12 88888.00 2012-06-06 08:12:02.875 158 12566.00 74.10 54918.12 88888.00 2012-06-06 08:12:03.000 158 12566.08 74.10 54918.07 88888.00 2012-06-06 08:12:03.125 158 12566.12 74.12 54918.12 88888.00 2012-06-06 08:12:03.250 158 12566.10 74.10 54918.12 88888.00 2012-06-06 08:12:03.375 158 12566.12 74.12 54918.10 88888.00 2012-06-06 08:12:03.500 158 12566.12 74.12 54918.10 88888.00 2012-06-06 08:12:03.625 158 12566.12 74.10 54918.12 88888.00 2012-06-06 08:12:03.750 158 12566.12 74.08 54918.10 88888.00 2012-06-06 08:12:03.875 158 12566.08 74.10 54918.12 88888.00 2012-06-06 08:12:04.000 158 12566.15 74.10 54918.15 88888.00 2012-06-06 08:12:04.125 158 12566.23 74.10 54918.15 88888.00 2012-06-06 08:12:04.250 158 12566.15 74.10 54918.18 88888.00 2012-06-06 08:12:04.375 158 12566.10 74.10 54918.15 88888.00 2012-06-06 08:12:04.500 158 12566.05 74.12 54918.18 88888.00 2012-06-06 08:12:04.625 158 12566.05 74.10 54918.18 88888.00 2012-06-06 08:12:04.750 158 12565.98 74.12 54918.18 88888.00 2012-06-06 08:12:04.875 158 12566.00 74.12 54918.18 88888.00 2012-06-06 08:12:05.000 158 12566.02 74.10 54918.18 88888.00 2012-06-06 08:12:05.125 158 12566.02 74.08 54918.18 88888.00 2012-06-06 08:12:05.250 158 12566.00 74.05 54918.15 88888.00 2012-06-06 08:12:05.375 158 12566.08 74.08 54918.18 88888.00 2012-06-06 08:12:05.500 158 12566.05 74.05 54918.18 88888.00 2012-06-06 08:12:05.625 158 12566.05 74.03 54918.18 88888.00 2012-06-06 08:12:05.750 158 12566.02 74.03 54918.15 88888.00 2012-06-06 08:12:05.875 158 12566.00 73.97 54918.12 88888.00 2012-06-06 08:12:06.000 158 12566.05 74.00 54918.18 88888.00 2012-06-06 08:12:06.125 158 12566.02 73.97 54918.18 88888.00 2012-06-06 08:12:06.250 158 12565.98 73.95 54918.18 88888.00 2012-06-06 08:12:06.375 158 12565.98 73.95 54918.18 88888.00 2012-06-06 08:12:06.500 158 12565.88 73.92 54918.22 88888.00 2012-06-06 08:12:06.625 158 12565.83 73.88 54918.22 88888.00 2012-06-06 08:12:06.750 158 12565.85 73.90 54918.20 88888.00 2012-06-06 08:12:06.875 158 12565.88 73.88 54918.22 88888.00 2012-06-06 08:12:07.000 158 12565.85 73.88 54918.25 88888.00 2012-06-06 08:12:07.125 158 12565.88 73.88 54918.25 88888.00 2012-06-06 08:12:07.250 158 12565.88 73.85 54918.22 88888.00 2012-06-06 08:12:07.375 158 12565.92 73.85 54918.20 88888.00 2012-06-06 08:12:07.500 158 12565.88 73.83 54918.22 88888.00 2012-06-06 08:12:07.625 158 12565.90 73.80 54918.22 88888.00 2012-06-06 08:12:07.750 158 12565.88 73.80 54918.22 88888.00 2012-06-06 08:12:07.875 158 12565.85 73.78 54918.25 88888.00 2012-06-06 08:12:08.000 158 12565.83 73.78 54918.25 88888.00 2012-06-06 08:12:08.125 158 12565.83 73.72 54918.25 88888.00 2012-06-06 08:12:08.250 158 12565.77 73.70 54918.28 88888.00 2012-06-06 08:12:08.375 158 12565.77 73.72 54918.22 88888.00 2012-06-06 08:12:08.500 158 12565.70 73.70 54918.30 88888.00 2012-06-06 08:12:08.625 158 12565.70 73.67 54918.28 88888.00 2012-06-06 08:12:08.750 158 12565.70 73.70 54918.28 88888.00 2012-06-06 08:12:08.875 158 12565.70 73.67 54918.28 88888.00 2012-06-06 08:12:09.000 158 12565.67 73.65 54918.28 88888.00 2012-06-06 08:12:09.125 158 12565.67 73.67 54918.28 88888.00 2012-06-06 08:12:09.250 158 12565.65 73.65 54918.32 88888.00 2012-06-06 08:12:09.375 158 12565.65 73.67 54918.32 88888.00 2012-06-06 08:12:09.500 158 12565.62 73.67 54918.32 88888.00 2012-06-06 08:12:09.625 158 12565.60 73.65 54918.28 88888.00 2012-06-06 08:12:09.750 158 12565.58 73.62 54918.32 88888.00 2012-06-06 08:12:09.875 158 12565.55 73.65 54918.35 88888.00 2012-06-06 08:12:10.000 158 12565.60 73.67 54918.32 88888.00 2012-06-06 08:12:10.125 158 12565.58 73.67 54918.35 88888.00 2012-06-06 08:12:10.250 158 12565.52 73.70 54918.35 88888.00 2012-06-06 08:12:10.375 158 12565.52 73.70 54918.32 88888.00 2012-06-06 08:12:10.500 158 12565.52 73.70 54918.32 88888.00 2012-06-06 08:12:10.625 158 12565.48 73.75 54918.35 88888.00 2012-06-06 08:12:10.750 158 12565.48 73.72 54918.35 88888.00 2012-06-06 08:12:10.875 158 12565.50 73.75 54918.35 88888.00 2012-06-06 08:12:11.000 158 12565.50 73.78 54918.32 88888.00 2012-06-06 08:12:11.125 158 12565.55 73.78 54918.30 88888.00 2012-06-06 08:12:11.250 158 12565.55 73.83 54918.32 88888.00 2012-06-06 08:12:11.375 158 12565.62 73.85 54918.32 88888.00 2012-06-06 08:12:11.500 158 12565.60 73.83 54918.32 88888.00 2012-06-06 08:12:11.625 158 12565.60 73.85 54918.30 88888.00 2012-06-06 08:12:11.750 158 12565.60 73.85 54918.32 88888.00 2012-06-06 08:12:11.875 158 12565.55 73.85 54918.30 88888.00 2012-06-06 08:12:12.000 158 12565.48 73.88 54918.32 88888.00 2012-06-06 08:12:12.125 158 12565.50 73.90 54918.32 88888.00 2012-06-06 08:12:12.250 158 12565.55 73.85 54918.28 88888.00 2012-06-06 08:12:12.375 158 12565.50 73.88 54918.22 88888.00 2012-06-06 08:12:12.500 158 12565.48 73.88 54918.25 88888.00 2012-06-06 08:12:12.625 158 12565.48 73.88 54918.22 88888.00 2012-06-06 08:12:12.750 158 12565.52 73.88 54918.28 88888.00 2012-06-06 08:12:12.875 158 12565.52 73.83 54918.28 88888.00 2012-06-06 08:12:13.000 158 12565.48 73.80 54918.28 88888.00 2012-06-06 08:12:13.125 158 12565.48 73.83 54918.28 88888.00 2012-06-06 08:12:13.250 158 12565.45 73.85 54918.32 88888.00 2012-06-06 08:12:13.375 158 12565.55 73.83 54918.30 88888.00 2012-06-06 08:12:13.500 158 12565.48 73.85 54918.30 88888.00 2012-06-06 08:12:13.625 158 12565.45 73.83 54918.30 88888.00 2012-06-06 08:12:13.750 158 12565.45 73.85 54918.30 88888.00 2012-06-06 08:12:13.875 158 12565.38 73.85 54918.30 88888.00 2012-06-06 08:12:14.000 158 12565.27 73.83 54918.30 88888.00 2012-06-06 08:12:14.125 158 12565.25 73.83 54918.30 88888.00 2012-06-06 08:12:14.250 158 12565.27 73.85 54918.35 88888.00 2012-06-06 08:12:14.375 158 12565.35 73.85 54918.30 88888.00 2012-06-06 08:12:14.500 158 12565.35 73.85 54918.28 88888.00 2012-06-06 08:12:14.625 158 12565.33 73.85 54918.30 88888.00 2012-06-06 08:12:14.750 158 12565.35 73.85 54918.28 88888.00 2012-06-06 08:12:14.875 158 12565.33 73.85 54918.30 88888.00 2012-06-06 08:12:15.000 158 12565.27 73.85 54918.30 88888.00 2012-06-06 08:12:15.125 158 12565.25 73.83 54918.30 88888.00 2012-06-06 08:12:15.250 158 12565.27 73.85 54918.30 88888.00 2012-06-06 08:12:15.375 158 12565.27 73.88 54918.28 88888.00 2012-06-06 08:12:15.500 158 12565.20 73.85 54918.28 88888.00 2012-06-06 08:12:15.625 158 12565.20 73.88 54918.30 88888.00 2012-06-06 08:12:15.750 158 12565.15 73.88 54918.32 88888.00 2012-06-06 08:12:15.875 158 12565.17 73.88 54918.32 88888.00 2012-06-06 08:12:16.000 158 12565.27 73.88 54918.32 88888.00 2012-06-06 08:12:16.125 158 12565.30 73.88 54918.30 88888.00 2012-06-06 08:12:16.250 158 12565.27 73.90 54918.38 88888.00 2012-06-06 08:12:16.375 158 12565.25 73.90 54918.38 88888.00 2012-06-06 08:12:16.500 158 12565.17 73.92 54918.38 88888.00 2012-06-06 08:12:16.625 158 12565.12 73.90 54918.40 88888.00 2012-06-06 08:12:16.750 158 12565.15 73.88 54918.38 88888.00 2012-06-06 08:12:16.875 158 12565.15 73.90 54918.38 88888.00 2012-06-06 08:12:17.000 158 12565.05 73.90 54918.35 88888.00 2012-06-06 08:12:17.125 158 12565.08 73.90 54918.35 88888.00 2012-06-06 08:12:17.250 158 12565.12 73.90 54918.38 88888.00 2012-06-06 08:12:17.375 158 12565.08 73.90 54918.40 88888.00 2012-06-06 08:12:17.500 158 12565.00 73.92 54918.38 88888.00 2012-06-06 08:12:17.625 158 12564.98 73.90 54918.38 88888.00 2012-06-06 08:12:17.750 158 12564.95 73.92 54918.38 88888.00 2012-06-06 08:12:17.875 158 12564.95 73.92 54918.32 88888.00 2012-06-06 08:12:18.000 158 12564.92 73.95 54918.30 88888.00 2012-06-06 08:12:18.125 158 12564.92 73.97 54918.32 88888.00 2012-06-06 08:12:18.250 158 12564.92 73.97 54918.32 88888.00 2012-06-06 08:12:18.375 158 12564.95 74.00 54918.32 88888.00 2012-06-06 08:12:18.500 158 12564.92 74.00 54918.30 88888.00 2012-06-06 08:12:18.625 158 12564.90 74.00 54918.30 88888.00 2012-06-06 08:12:18.750 158 12564.90 74.00 54918.30 88888.00 2012-06-06 08:12:18.875 158 12564.92 74.00 54918.32 88888.00 2012-06-06 08:12:19.000 158 12564.85 74.05 54918.32 88888.00 2012-06-06 08:12:19.125 158 12564.83 74.08 54918.32 88888.00 2012-06-06 08:12:19.250 158 12564.80 74.10 54918.32 88888.00 2012-06-06 08:12:19.375 158 12564.90 74.10 54918.30 88888.00 2012-06-06 08:12:19.500 158 12564.92 74.10 54918.32 88888.00 2012-06-06 08:12:19.625 158 12564.88 74.10 54918.30 88888.00 2012-06-06 08:12:19.750 158 12564.83 74.12 54918.32 88888.00 2012-06-06 08:12:19.875 158 12564.85 74.15 54918.32 88888.00 2012-06-06 08:12:20.000 158 12564.85 74.15 54918.32 88888.00 2012-06-06 08:12:20.125 158 12564.83 74.15 54918.38 88888.00 2012-06-06 08:12:20.250 158 12564.83 74.15 54918.38 88888.00 2012-06-06 08:12:20.375 158 12564.90 74.17 54918.35 88888.00 2012-06-06 08:12:20.500 158 12564.88 74.20 54918.38 88888.00 2012-06-06 08:12:20.625 158 12564.77 74.17 54918.38 88888.00 2012-06-06 08:12:20.750 158 12564.77 74.20 54918.40 88888.00 2012-06-06 08:12:20.875 158 12564.77 74.20 54918.35 88888.00 2012-06-06 08:12:21.000 158 12564.73 74.15 54918.35 88888.00 2012-06-06 08:12:21.125 158 12564.67 74.17 54918.38 88888.00 2012-06-06 08:12:21.250 158 12564.62 74.20 54918.38 88888.00 2012-06-06 08:12:21.375 158 12564.70 74.20 54918.38 88888.00 2012-06-06 08:12:21.500 158 12564.75 74.17 54918.38 88888.00 2012-06-06 08:12:21.625 158 12564.77 74.17 54918.38 88888.00 2012-06-06 08:12:21.750 158 12564.75 74.20 54918.40 88888.00 2012-06-06 08:12:21.875 158 12564.77 74.20 54918.43 88888.00 2012-06-06 08:12:22.000 158 12564.77 74.20 54918.40 88888.00 2012-06-06 08:12:22.125 158 12564.73 74.17 54918.40 88888.00 2012-06-06 08:12:22.250 158 12564.70 74.17 54918.38 88888.00 2012-06-06 08:12:22.375 158 12564.73 74.20 54918.38 88888.00 2012-06-06 08:12:22.500 158 12564.73 74.20 54918.40 88888.00 2012-06-06 08:12:22.625 158 12564.75 74.22 54918.40 88888.00 2012-06-06 08:12:22.750 158 12564.73 74.22 54918.43 88888.00 2012-06-06 08:12:22.875 158 12564.67 74.20 54918.40 88888.00 2012-06-06 08:12:23.000 158 12564.62 74.20 54918.38 88888.00 2012-06-06 08:12:23.125 158 12564.60 74.22 54918.43 88888.00 2012-06-06 08:12:23.250 158 12564.55 74.25 54918.40 88888.00 2012-06-06 08:12:23.375 158 12564.52 74.28 54918.40 88888.00 2012-06-06 08:12:23.500 158 12564.50 74.30 54918.43 88888.00 2012-06-06 08:12:23.625 158 12564.50 74.30 54918.40 88888.00 2012-06-06 08:12:23.750 158 12564.50 74.33 54918.40 88888.00 2012-06-06 08:12:23.875 158 12564.45 74.33 54918.40 88888.00 2012-06-06 08:12:24.000 158 12564.40 74.33 54918.38 88888.00 2012-06-06 08:12:24.125 158 12564.38 74.38 54918.38 88888.00 2012-06-06 08:12:24.250 158 12564.45 74.40 54918.38 88888.00 2012-06-06 08:12:24.375 158 12564.52 74.40 54918.38 88888.00 2012-06-06 08:12:24.500 158 12564.48 74.42 54918.40 88888.00 2012-06-06 08:12:24.625 158 12564.42 74.47 54918.40 88888.00 2012-06-06 08:12:24.750 158 12564.38 74.47 54918.38 88888.00 2012-06-06 08:12:24.875 158 12564.30 74.45 54918.38 88888.00 2012-06-06 08:12:25.000 158 12564.33 74.42 54918.38 88888.00 2012-06-06 08:12:25.125 158 12564.38 74.42 54918.38 88888.00 2012-06-06 08:12:25.250 158 12564.35 74.40 54918.35 88888.00 2012-06-06 08:12:25.375 158 12564.27 74.42 54918.32 88888.00 2012-06-06 08:12:25.500 158 12564.27 74.42 54918.35 88888.00 2012-06-06 08:12:25.625 158 12564.30 74.42 54918.38 88888.00 2012-06-06 08:12:25.750 158 12564.33 74.42 54918.35 88888.00 2012-06-06 08:12:25.875 158 12564.33 74.42 54918.35 88888.00 2012-06-06 08:12:26.000 158 12564.30 74.40 54918.35 88888.00 2012-06-06 08:12:26.125 158 12564.35 74.38 54918.35 88888.00 2012-06-06 08:12:26.250 158 12564.30 74.40 54918.35 88888.00 2012-06-06 08:12:26.375 158 12564.30 74.40 54918.35 88888.00 2012-06-06 08:12:26.500 158 12564.23 74.42 54918.32 88888.00 2012-06-06 08:12:26.625 158 12564.20 74.40 54918.30 88888.00 2012-06-06 08:12:26.750 158 12564.17 74.40 54918.32 88888.00 2012-06-06 08:12:26.875 158 12564.25 74.40 54918.32 88888.00 2012-06-06 08:12:27.000 158 12564.20 74.38 54918.35 88888.00 2012-06-06 08:12:27.125 158 12564.20 74.38 54918.32 88888.00 2012-06-06 08:12:27.250 158 12564.17 74.40 54918.38 88888.00 2012-06-06 08:12:27.375 158 12564.20 74.40 54918.32 88888.00 2012-06-06 08:12:27.500 158 12564.25 74.40 54918.32 88888.00 2012-06-06 08:12:27.625 158 12564.17 74.38 54918.35 88888.00 2012-06-06 08:12:27.750 158 12564.17 74.40 54918.35 88888.00 2012-06-06 08:12:27.875 158 12564.15 74.40 54918.35 88888.00 2012-06-06 08:12:28.000 158 12564.08 74.38 54918.35 88888.00 2012-06-06 08:12:28.125 158 12564.12 74.35 54918.35 88888.00 2012-06-06 08:12:28.250 158 12564.12 74.38 54918.35 88888.00 2012-06-06 08:12:28.375 158 12564.15 74.40 54918.35 88888.00 2012-06-06 08:12:28.500 158 12564.15 74.40 54918.35 88888.00 2012-06-06 08:12:28.625 158 12564.08 74.40 54918.35 88888.00 2012-06-06 08:12:28.750 158 12564.10 74.42 54918.38 88888.00 2012-06-06 08:12:28.875 158 12564.10 74.42 54918.35 88888.00 2012-06-06 08:12:29.000 158 12564.05 74.42 54918.35 88888.00 2012-06-06 08:12:29.125 158 12564.05 74.42 54918.35 88888.00 2012-06-06 08:12:29.250 158 12564.02 74.45 54918.35 88888.00 2012-06-06 08:12:29.375 158 12564.05 74.47 54918.35 88888.00 2012-06-06 08:12:29.500 158 12564.08 74.47 54918.30 88888.00 2012-06-06 08:12:29.625 158 12564.08 74.47 54918.30 88888.00 2012-06-06 08:12:29.750 158 12564.05 74.53 54918.30 88888.00 2012-06-06 08:12:29.875 158 12564.02 74.53 54918.30 88888.00 2012-06-06 08:12:30.000 158 12564.02 74.55 54918.25 88888.00 2012-06-06 08:12:30.125 158 12564.05 74.55 54918.28 88888.00 2012-06-06 08:12:30.250 158 12564.08 74.58 54918.25 88888.00 2012-06-06 08:12:30.375 158 12564.08 74.58 54918.25 88888.00 2012-06-06 08:12:30.500 158 12564.05 74.58 54918.25 88888.00 2012-06-06 08:12:30.625 158 12564.10 74.60 54918.22 88888.00 2012-06-06 08:12:30.750 158 12564.12 74.60 54918.22 88888.00 2012-06-06 08:12:30.875 158 12564.17 74.60 54918.20 88888.00 2012-06-06 08:12:31.000 158 12564.20 74.58 54918.20 88888.00 2012-06-06 08:12:31.125 158 12564.20 74.60 54918.22 88888.00 2012-06-06 08:12:31.250 158 12564.15 74.58 54918.18 88888.00 2012-06-06 08:12:31.375 158 12564.15 74.62 54918.18 88888.00 2012-06-06 08:12:31.500 158 12564.17 74.65 54918.18 88888.00 2012-06-06 08:12:31.625 158 12564.27 74.62 54918.18 88888.00 2012-06-06 08:12:31.750 158 12564.25 74.62 54918.15 88888.00 2012-06-06 08:12:31.875 158 12564.20 74.67 54918.15 88888.00 2012-06-06 08:12:32.000 158 12564.17 74.65 54918.18 88888.00 2012-06-06 08:12:32.125 158 12564.12 74.65 54918.18 88888.00 2012-06-06 08:12:32.250 158 12564.10 74.65 54918.15 88888.00 2012-06-06 08:12:32.375 158 12564.15 74.65 54918.15 88888.00 2012-06-06 08:12:32.500 158 12564.12 74.67 54918.15 88888.00 2012-06-06 08:12:32.625 158 12564.17 74.67 54918.18 88888.00 2012-06-06 08:12:32.750 158 12564.20 74.70 54918.18 88888.00 2012-06-06 08:12:32.875 158 12564.15 74.70 54918.18 88888.00 2012-06-06 08:12:33.000 158 12564.10 74.65 54918.15 88888.00 2012-06-06 08:12:33.125 158 12564.10 74.62 54918.15 88888.00 2012-06-06 08:12:33.250 158 12564.12 74.60 54918.12 88888.00 2012-06-06 08:12:33.375 158 12564.10 74.62 54918.15 88888.00 2012-06-06 08:12:33.500 158 12564.08 74.70 54918.18 88888.00 2012-06-06 08:12:33.625 158 12564.05 74.67 54918.20 88888.00 2012-06-06 08:12:33.750 158 12564.00 74.62 54918.18 88888.00 2012-06-06 08:12:33.875 158 12563.98 74.60 54918.18 88888.00 2012-06-06 08:12:34.000 158 12563.98 74.62 54918.12 88888.00 2012-06-06 08:12:34.125 158 12563.95 74.67 54918.20 88888.00 2012-06-06 08:12:34.250 158 12563.92 74.70 54918.22 88888.00 2012-06-06 08:12:34.375 158 12563.92 74.67 54918.20 88888.00 2012-06-06 08:12:34.500 158 12563.90 74.67 54918.18 88888.00 2012-06-06 08:12:34.625 158 12563.92 74.67 54918.15 88888.00 2012-06-06 08:12:34.750 158 12563.95 74.67 54918.20 88888.00 2012-06-06 08:12:34.875 158 12563.95 74.72 54918.20 88888.00 2012-06-06 08:12:35.000 158 12563.95 74.72 54918.18 88888.00 2012-06-06 08:12:35.125 158 12563.92 74.72 54918.15 88888.00 2012-06-06 08:12:35.250 158 12563.85 74.75 54918.15 88888.00 2012-06-06 08:12:35.375 158 12563.90 74.72 54918.15 88888.00 2012-06-06 08:12:35.500 158 12563.90 74.75 54918.15 88888.00 2012-06-06 08:12:35.625 158 12563.85 74.75 54918.12 88888.00 2012-06-06 08:12:35.750 158 12563.80 74.75 54918.12 88888.00 2012-06-06 08:12:35.875 158 12563.75 74.72 54918.10 88888.00 2012-06-06 08:12:36.000 158 12563.75 74.75 54918.10 88888.00 2012-06-06 08:12:36.125 158 12563.77 74.75 54918.10 88888.00 2012-06-06 08:12:36.250 158 12563.83 74.75 54918.12 88888.00 2012-06-06 08:12:36.375 158 12563.88 74.72 54918.12 88888.00 2012-06-06 08:12:36.500 158 12563.85 74.72 54918.12 88888.00 2012-06-06 08:12:36.625 158 12563.88 74.75 54918.12 88888.00 2012-06-06 08:12:36.750 158 12563.83 74.72 54918.12 88888.00 2012-06-06 08:12:36.875 158 12563.85 74.72 54918.10 88888.00 2012-06-06 08:12:37.000 158 12563.83 74.72 54918.05 88888.00 2012-06-06 08:12:37.125 158 12563.80 74.72 54918.07 88888.00 2012-06-06 08:12:37.250 158 12563.75 74.67 54918.07 88888.00 2012-06-06 08:12:37.375 158 12563.73 74.70 54918.05 88888.00 2012-06-06 08:12:37.500 158 12563.73 74.72 54918.05 88888.00 2012-06-06 08:12:37.625 158 12563.67 74.75 54918.07 88888.00 2012-06-06 08:12:37.750 158 12563.67 74.78 54918.05 88888.00 2012-06-06 08:12:37.875 158 12563.73 74.75 54918.05 88888.00 2012-06-06 08:12:38.000 158 12563.70 74.78 54918.05 88888.00 2012-06-06 08:12:38.125 158 12563.65 74.80 54918.07 88888.00 2012-06-06 08:12:38.250 158 12563.60 74.78 54918.07 88888.00 2012-06-06 08:12:38.375 158 12563.62 74.80 54918.05 88888.00 2012-06-06 08:12:38.500 158 12563.62 74.85 54918.07 88888.00 2012-06-06 08:12:38.625 158 12563.67 74.80 54918.07 88888.00 2012-06-06 08:12:38.750 158 12563.65 74.80 54918.07 88888.00 2012-06-06 08:12:38.875 158 12563.62 74.83 54918.05 88888.00 2012-06-06 08:12:39.000 158 12563.58 74.88 54918.03 88888.00 2012-06-06 08:12:39.125 158 12563.48 74.85 54918.03 88888.00 2012-06-06 08:12:39.250 158 12563.48 74.83 54918.00 88888.00 2012-06-06 08:12:39.375 158 12563.58 74.88 54918.05 88888.00 2012-06-06 08:12:39.500 158 12563.58 74.88 54918.05 88888.00 2012-06-06 08:12:39.625 158 12563.52 74.85 54918.05 88888.00 2012-06-06 08:12:39.750 158 12563.50 74.88 54918.03 88888.00 2012-06-06 08:12:39.875 158 12563.50 74.90 54918.05 88888.00 2012-06-06 08:12:40.000 158 12563.48 74.90 54918.03 88888.00 2012-06-06 08:12:40.125 158 12563.45 74.90 54918.05 88888.00 2012-06-06 08:12:40.250 158 12563.45 74.92 54918.05 88888.00 2012-06-06 08:12:40.375 158 12563.52 74.95 54918.05 88888.00 2012-06-06 08:12:40.500 158 12563.60 74.97 54918.00 88888.00 2012-06-06 08:12:40.625 158 12563.58 75.00 54918.00 88888.00 2012-06-06 08:12:40.750 158 12563.58 75.00 54918.00 88888.00 2012-06-06 08:12:40.875 158 12563.55 75.03 54918.03 88888.00 2012-06-06 08:12:41.000 158 12563.52 75.00 54918.00 88888.00 2012-06-06 08:12:41.125 158 12563.52 75.03 54918.03 88888.00 2012-06-06 08:12:41.250 158 12563.52 75.10 54918.03 88888.00 2012-06-06 08:12:41.375 158 12563.50 75.17 54918.03 88888.00 2012-06-06 08:12:41.500 158 12563.50 75.15 54918.00 88888.00 2012-06-06 08:12:41.625 158 12563.45 75.15 54917.95 88888.00 2012-06-06 08:12:41.750 158 12563.48 75.15 54917.95 88888.00 2012-06-06 08:12:41.875 158 12563.45 75.17 54917.93 88888.00 2012-06-06 08:12:42.000 158 12563.35 75.15 54917.90 88888.00 2012-06-06 08:12:42.125 158 12563.35 75.22 54917.93 88888.00 2012-06-06 08:12:42.250 158 12563.35 75.22 54917.93 88888.00 2012-06-06 08:12:42.375 158 12563.38 75.22 54917.93 88888.00 2012-06-06 08:12:42.500 158 12563.33 75.22 54917.95 88888.00 2012-06-06 08:12:42.625 158 12563.35 75.20 54917.93 88888.00 2012-06-06 08:12:42.750 158 12563.42 75.20 54917.95 88888.00 2012-06-06 08:12:42.875 158 12563.48 75.17 54917.85 88888.00 2012-06-06 08:12:43.000 158 12563.40 75.20 54917.85 88888.00 2012-06-06 08:12:43.125 158 12563.38 75.22 54917.85 88888.00 2012-06-06 08:12:43.250 158 12563.30 75.22 54917.82 88888.00 2012-06-06 08:12:43.375 158 12563.38 75.25 54917.85 88888.00 2012-06-06 08:12:43.500 158 12563.42 75.25 54917.85 88888.00 2012-06-06 08:12:43.625 158 12563.45 75.25 54917.85 88888.00 2012-06-06 08:12:43.750 158 12563.38 75.25 54917.80 88888.00 2012-06-06 08:12:43.875 158 12563.33 75.20 54917.82 88888.00 2012-06-06 08:12:44.000 158 12563.30 75.22 54917.78 88888.00 2012-06-06 08:12:44.125 158 12563.27 75.28 54917.80 88888.00 2012-06-06 08:12:44.250 158 12563.30 75.30 54917.80 88888.00 2012-06-06 08:12:44.375 158 12563.35 75.33 54917.80 88888.00 2012-06-06 08:12:44.500 158 12563.27 75.30 54917.78 88888.00 2012-06-06 08:12:44.625 158 12563.23 75.30 54917.82 88888.00 2012-06-06 08:12:44.750 158 12563.27 75.38 54917.82 88888.00 2012-06-06 08:12:44.875 158 12563.33 75.40 54917.80 88888.00 2012-06-06 08:12:45.000 158 12563.33 75.40 54917.78 88888.00 2012-06-06 08:12:45.125 158 12563.33 75.40 54917.78 88888.00 2012-06-06 08:12:45.250 158 12563.33 75.42 54917.80 88888.00 2012-06-06 08:12:45.375 158 12563.40 75.47 54917.78 88888.00 2012-06-06 08:12:45.500 158 12563.45 75.50 54917.75 88888.00 2012-06-06 08:12:45.625 158 12563.40 75.47 54917.78 88888.00 2012-06-06 08:12:45.750 158 12563.35 75.47 54917.75 88888.00 2012-06-06 08:12:45.875 158 12563.42 75.55 54917.78 88888.00 2012-06-06 08:12:46.000 158 12563.42 75.55 54917.75 88888.00 2012-06-06 08:12:46.125 158 12563.38 75.55 54917.75 88888.00 2012-06-06 08:12:46.250 158 12563.30 75.55 54917.78 88888.00 2012-06-06 08:12:46.375 158 12563.35 75.60 54917.78 88888.00 2012-06-06 08:12:46.500 158 12563.40 75.65 54917.75 88888.00 2012-06-06 08:12:46.625 158 12563.40 75.65 54917.72 88888.00 2012-06-06 08:12:46.750 158 12563.40 75.65 54917.72 88888.00 2012-06-06 08:12:46.875 158 12563.40 75.65 54917.72 88888.00 2012-06-06 08:12:47.000 158 12563.42 75.65 54917.70 88888.00 2012-06-06 08:12:47.125 158 12563.45 75.67 54917.72 88888.00 2012-06-06 08:12:47.250 158 12563.42 75.65 54917.72 88888.00 2012-06-06 08:12:47.375 158 12563.50 75.70 54917.70 88888.00 2012-06-06 08:12:47.500 158 12563.45 75.72 54917.68 88888.00 2012-06-06 08:12:47.625 158 12563.42 75.72 54917.65 88888.00 2012-06-06 08:12:47.750 158 12563.40 75.75 54917.65 88888.00 2012-06-06 08:12:47.875 158 12563.48 75.78 54917.65 88888.00 2012-06-06 08:12:48.000 158 12563.52 75.80 54917.65 88888.00 2012-06-06 08:12:48.125 158 12563.50 75.78 54917.60 88888.00 2012-06-06 08:12:48.250 158 12563.45 75.80 54917.60 88888.00 2012-06-06 08:12:48.375 158 12563.45 75.83 54917.60 88888.00 2012-06-06 08:12:48.500 158 12563.48 75.83 54917.60 88888.00 2012-06-06 08:12:48.625 158 12563.48 75.85 54917.57 88888.00 2012-06-06 08:12:48.750 158 12563.48 75.88 54917.55 88888.00 2012-06-06 08:12:48.875 158 12563.45 75.90 54917.55 88888.00 2012-06-06 08:12:49.000 158 12563.45 75.85 54917.55 88888.00 2012-06-06 08:12:49.125 158 12563.48 75.88 54917.55 88888.00 2012-06-06 08:12:49.250 158 12563.48 75.90 54917.55 88888.00 2012-06-06 08:12:49.375 158 12563.48 75.90 54917.53 88888.00 2012-06-06 08:12:49.500 158 12563.45 75.95 54917.53 88888.00 2012-06-06 08:12:49.625 158 12563.45 75.97 54917.55 88888.00 2012-06-06 08:12:49.750 158 12563.48 75.97 54917.53 88888.00 2012-06-06 08:12:49.875 158 12563.48 76.00 54917.50 88888.00 2012-06-06 08:12:50.000 158 12563.45 76.00 54917.50 88888.00 2012-06-06 08:12:50.125 158 12563.45 75.97 54917.47 88888.00 2012-06-06 08:12:50.250 158 12563.52 76.00 54917.50 88888.00 2012-06-06 08:12:50.375 158 12563.60 76.05 54917.50 88888.00 2012-06-06 08:12:50.500 158 12563.60 76.05 54917.47 88888.00 2012-06-06 08:12:50.625 158 12563.55 76.08 54917.47 88888.00 2012-06-06 08:12:50.750 158 12563.42 76.08 54917.45 88888.00 2012-06-06 08:12:50.875 158 12563.42 76.10 54917.45 88888.00 2012-06-06 08:12:51.000 158 12563.40 76.10 54917.45 88888.00 2012-06-06 08:12:51.125 158 12563.40 76.12 54917.45 88888.00 2012-06-06 08:12:51.250 158 12563.40 76.15 54917.43 88888.00 2012-06-06 08:12:51.375 158 12563.48 76.17 54917.40 88888.00 2012-06-06 08:12:51.500 158 12563.52 76.20 54917.38 88888.00 2012-06-06 08:12:51.625 158 12563.50 76.22 54917.40 88888.00 2012-06-06 08:12:51.750 158 12563.38 76.25 54917.38 88888.00 2012-06-06 08:12:51.875 158 12563.33 76.25 54917.40 88888.00 2012-06-06 08:12:52.000 158 12563.33 76.30 54917.38 88888.00 2012-06-06 08:12:52.125 158 12563.33 76.30 54917.43 88888.00 2012-06-06 08:12:52.250 158 12563.33 76.33 54917.43 88888.00 2012-06-06 08:12:52.375 158 12563.38 76.33 54917.38 88888.00 2012-06-06 08:12:52.500 158 12563.40 76.38 54917.38 88888.00 2012-06-06 08:12:52.625 158 12563.40 76.38 54917.38 88888.00 2012-06-06 08:12:52.750 158 12563.45 76.38 54917.38 88888.00 2012-06-06 08:12:52.875 158 12563.50 76.42 54917.35 88888.00 2012-06-06 08:12:53.000 158 12563.48 76.40 54917.30 88888.00 2012-06-06 08:12:53.125 158 12563.45 76.42 54917.32 88888.00 2012-06-06 08:12:53.250 158 12563.40 76.40 54917.30 88888.00 2012-06-06 08:12:53.375 158 12563.38 76.50 54917.30 88888.00 2012-06-06 08:12:53.500 158 12563.40 76.47 54917.25 88888.00 2012-06-06 08:12:53.625 158 12563.48 76.45 54917.22 88888.00 2012-06-06 08:12:53.750 158 12563.50 76.50 54917.25 88888.00 2012-06-06 08:12:53.875 158 12563.45 76.53 54917.25 88888.00 2012-06-06 08:12:54.000 158 12563.42 76.53 54917.20 88888.00 2012-06-06 08:12:54.125 158 12563.40 76.55 54917.20 88888.00 2012-06-06 08:12:54.250 158 12563.40 76.53 54917.22 88888.00 2012-06-06 08:12:54.375 158 12563.42 76.60 54917.22 88888.00 2012-06-06 08:12:54.500 158 12563.42 76.62 54917.25 88888.00 2012-06-06 08:12:54.625 158 12563.40 76.60 54917.18 88888.00 2012-06-06 08:12:54.750 158 12563.38 76.62 54917.15 88888.00 2012-06-06 08:12:54.875 158 12563.38 76.67 54917.15 88888.00 2012-06-06 08:12:55.000 158 12563.40 76.65 54917.18 88888.00 2012-06-06 08:12:55.125 158 12563.48 76.67 54917.15 88888.00 2012-06-06 08:12:55.250 158 12563.38 76.67 54917.15 88888.00 2012-06-06 08:12:55.375 158 12563.33 76.72 54917.10 88888.00 2012-06-06 08:12:55.500 158 12563.33 76.70 54917.12 88888.00 2012-06-06 08:12:55.625 158 12563.38 76.78 54917.12 88888.00 2012-06-06 08:12:55.750 158 12563.40 76.83 54917.12 88888.00 2012-06-06 08:12:55.875 158 12563.35 76.83 54917.10 88888.00 2012-06-06 08:12:56.000 158 12563.42 76.83 54917.07 88888.00 2012-06-06 08:12:56.125 158 12563.42 76.85 54917.05 88888.00 2012-06-06 08:12:56.250 158 12563.33 76.85 54917.05 88888.00 2012-06-06 08:12:56.375 158 12563.40 76.88 54917.07 88888.00 2012-06-06 08:12:56.500 158 12563.48 76.90 54917.07 88888.00 2012-06-06 08:12:56.625 158 12563.45 76.88 54917.03 88888.00 2012-06-06 08:12:56.750 158 12563.42 76.90 54917.03 88888.00 2012-06-06 08:12:56.875 158 12563.45 76.92 54917.00 88888.00 2012-06-06 08:12:57.000 158 12563.38 76.95 54917.00 88888.00 2012-06-06 08:12:57.125 158 12563.33 76.95 54917.00 88888.00 2012-06-06 08:12:57.250 158 12563.30 76.95 54917.00 88888.00 2012-06-06 08:12:57.375 158 12563.40 77.03 54916.97 88888.00 2012-06-06 08:12:57.500 158 12563.45 77.05 54916.97 88888.00 2012-06-06 08:12:57.625 158 12563.40 77.05 54916.97 88888.00 2012-06-06 08:12:57.750 158 12563.40 77.05 54916.97 88888.00 2012-06-06 08:12:57.875 158 12563.42 77.05 54916.95 88888.00 2012-06-06 08:12:58.000 158 12563.42 77.03 54916.93 88888.00 2012-06-06 08:12:58.125 158 12563.42 77.05 54916.95 88888.00 2012-06-06 08:12:58.250 158 12563.38 77.10 54917.00 88888.00 2012-06-06 08:12:58.375 158 12563.35 77.10 54916.97 88888.00 2012-06-06 08:12:58.500 158 12563.40 77.10 54916.95 88888.00 2012-06-06 08:12:58.625 158 12563.40 77.12 54916.95 88888.00 2012-06-06 08:12:58.750 158 12563.42 77.12 54916.93 88888.00 2012-06-06 08:12:58.875 158 12563.40 77.12 54916.90 88888.00 2012-06-06 08:12:59.000 158 12563.38 77.15 54916.93 88888.00 2012-06-06 08:12:59.125 158 12563.35 77.15 54916.95 88888.00 2012-06-06 08:12:59.250 158 12563.38 77.15 54916.95 88888.00 2012-06-06 08:12:59.375 158 12563.38 77.17 54916.90 88888.00 2012-06-06 08:12:59.500 158 12563.33 77.20 54916.88 88888.00 2012-06-06 08:12:59.625 158 12563.25 77.22 54916.90 88888.00 2012-06-06 08:12:59.750 158 12563.23 77.20 54916.88 88888.00 2012-06-06 08:12:59.875 158 12563.23 77.25 54916.85 88888.00 2012-06-06 08:13:00.000 158 12563.25 77.30 54916.85 88888.00 2012-06-06 08:13:00.125 158 12563.23 77.30 54916.88 88888.00 2012-06-06 08:13:00.250 158 12563.17 77.33 54916.85 88888.00 2012-06-06 08:13:00.375 158 12563.17 77.30 54916.82 88888.00 2012-06-06 08:13:00.500 158 12563.20 77.30 54916.80 88888.00 2012-06-06 08:13:00.625 158 12563.20 77.30 54916.82 88888.00 2012-06-06 08:13:00.750 158 12563.20 77.30 54916.82 88888.00 2012-06-06 08:13:00.875 158 12563.20 77.30 54916.80 88888.00 2012-06-06 08:13:01.000 158 12563.17 77.33 54916.80 88888.00 2012-06-06 08:13:01.125 158 12563.20 77.33 54916.80 88888.00 2012-06-06 08:13:01.250 158 12563.17 77.33 54916.80 88888.00 2012-06-06 08:13:01.375 158 12563.17 77.30 54916.78 88888.00 2012-06-06 08:13:01.500 158 12563.20 77.33 54916.80 88888.00 2012-06-06 08:13:01.625 158 12563.15 77.38 54916.78 88888.00 2012-06-06 08:13:01.750 158 12563.17 77.38 54916.78 88888.00 2012-06-06 08:13:01.875 158 12563.20 77.40 54916.72 88888.00 2012-06-06 08:13:02.000 158 12563.15 77.38 54916.72 88888.00 2012-06-06 08:13:02.125 158 12563.15 77.40 54916.72 88888.00 2012-06-06 08:13:02.250 158 12563.15 77.38 54916.72 88888.00 2012-06-06 08:13:02.375 158 12563.20 77.40 54916.70 88888.00 2012-06-06 08:13:02.500 158 12563.17 77.40 54916.75 88888.00 2012-06-06 08:13:02.625 158 12563.15 77.40 54916.75 88888.00 2012-06-06 08:13:02.750 158 12563.12 77.42 54916.72 88888.00 2012-06-06 08:13:02.875 158 12563.15 77.42 54916.72 88888.00 2012-06-06 08:13:03.000 158 12563.23 77.45 54916.70 88888.00 2012-06-06 08:13:03.125 158 12563.25 77.47 54916.70 88888.00 2012-06-06 08:13:03.250 158 12563.23 77.47 54916.70 88888.00 2012-06-06 08:13:03.375 158 12563.15 77.47 54916.70 88888.00 2012-06-06 08:13:03.500 158 12563.08 77.47 54916.68 88888.00 2012-06-06 08:13:03.625 158 12563.05 77.50 54916.68 88888.00 2012-06-06 08:13:03.750 158 12563.00 77.50 54916.70 88888.00 2012-06-06 08:13:03.875 158 12563.02 77.47 54916.72 88888.00 2012-06-06 08:13:04.000 158 12563.08 77.50 54916.72 88888.00 2012-06-06 08:13:04.125 158 12563.02 77.53 54916.70 88888.00 2012-06-06 08:13:04.250 158 12563.02 77.53 54916.70 88888.00 2012-06-06 08:13:04.375 158 12563.05 77.53 54916.68 88888.00 2012-06-06 08:13:04.500 158 12563.05 77.50 54916.68 88888.00 2012-06-06 08:13:04.625 158 12563.02 77.47 54916.68 88888.00 2012-06-06 08:13:04.750 158 12563.02 77.47 54916.68 88888.00 2012-06-06 08:13:04.875 158 12563.02 77.47 54916.68 88888.00 2012-06-06 08:13:05.000 158 12563.10 77.50 54916.65 88888.00 2012-06-06 08:13:05.125 158 12563.10 77.53 54916.65 88888.00 2012-06-06 08:13:05.250 158 12563.05 77.50 54916.65 88888.00 2012-06-06 08:13:05.375 158 12563.08 77.53 54916.65 88888.00 2012-06-06 08:13:05.500 158 12563.02 77.53 54916.62 88888.00 2012-06-06 08:13:05.625 158 12562.92 77.53 54916.60 88888.00 2012-06-06 08:13:05.750 158 12562.90 77.50 54916.60 88888.00 2012-06-06 08:13:05.875 158 12562.92 77.53 54916.57 88888.00 2012-06-06 08:13:06.000 158 12562.95 77.55 54916.60 88888.00 2012-06-06 08:13:06.125 158 12562.95 77.55 54916.62 88888.00 2012-06-06 08:13:06.250 158 12562.92 77.55 54916.57 88888.00 2012-06-06 08:13:06.375 158 12562.95 77.55 54916.55 88888.00 2012-06-06 08:13:06.500 158 12562.98 77.55 54916.55 88888.00 2012-06-06 08:13:06.625 158 12562.95 77.55 54916.53 88888.00 2012-06-06 08:13:06.750 158 12562.92 77.55 54916.50 88888.00 2012-06-06 08:13:06.875 158 12562.95 77.58 54916.50 88888.00 2012-06-06 08:13:07.000 158 12562.90 77.58 54916.50 88888.00 2012-06-06 08:13:07.125 158 12562.83 77.55 54916.53 88888.00 2012-06-06 08:13:07.250 158 12562.77 77.53 54916.50 88888.00 2012-06-06 08:13:07.375 158 12562.80 77.55 54916.47 88888.00 2012-06-06 08:13:07.500 158 12562.80 77.55 54916.50 88888.00 2012-06-06 08:13:07.625 158 12562.77 77.60 54916.53 88888.00 2012-06-06 08:13:07.750 158 12562.77 77.58 54916.50 88888.00 2012-06-06 08:13:07.875 158 12562.75 77.58 54916.47 88888.00 2012-06-06 08:13:08.000 158 12562.75 77.58 54916.50 88888.00 2012-06-06 08:13:08.125 158 12562.75 77.58 54916.47 88888.00 2012-06-06 08:13:08.250 158 12562.73 77.58 54916.47 88888.00 2012-06-06 08:13:08.375 158 12562.75 77.58 54916.47 88888.00 2012-06-06 08:13:08.500 158 12562.77 77.58 54916.45 88888.00 2012-06-06 08:13:08.625 158 12562.77 77.55 54916.47 88888.00 2012-06-06 08:13:08.750 158 12562.77 77.58 54916.47 88888.00 2012-06-06 08:13:08.875 158 12562.73 77.55 54916.47 88888.00 2012-06-06 08:13:09.000 158 12562.70 77.53 54916.43 88888.00 2012-06-06 08:13:09.125 158 12562.70 77.50 54916.45 88888.00 2012-06-06 08:13:09.250 158 12562.65 77.50 54916.45 88888.00 2012-06-06 08:13:09.375 158 12562.70 77.53 54916.47 88888.00 2012-06-06 08:13:09.500 158 12562.62 77.50 54916.45 88888.00 2012-06-06 08:13:09.625 158 12562.60 77.50 54916.45 88888.00 2012-06-06 08:13:09.750 158 12562.65 77.53 54916.45 88888.00 2012-06-06 08:13:09.875 158 12562.62 77.53 54916.45 88888.00 2012-06-06 08:13:10.000 158 12562.62 77.53 54916.47 88888.00 2012-06-06 08:13:10.125 158 12562.62 77.53 54916.47 88888.00 2012-06-06 08:13:10.250 158 12562.60 77.53 54916.47 88888.00 2012-06-06 08:13:10.375 158 12562.58 77.55 54916.47 88888.00 2012-06-06 08:13:10.500 158 12562.55 77.55 54916.45 88888.00 2012-06-06 08:13:10.625 158 12562.52 77.55 54916.45 88888.00 2012-06-06 08:13:10.750 158 12562.52 77.58 54916.45 88888.00 2012-06-06 08:13:10.875 158 12562.55 77.60 54916.43 88888.00 2012-06-06 08:13:11.000 158 12562.52 77.60 54916.40 88888.00 2012-06-06 08:13:11.125 158 12562.45 77.55 54916.43 88888.00 2012-06-06 08:13:11.250 158 12562.45 77.53 54916.45 88888.00 2012-06-06 08:13:11.375 158 12562.50 77.58 54916.43 88888.00 2012-06-06 08:13:11.500 158 12562.52 77.58 54916.40 88888.00 2012-06-06 08:13:11.625 158 12562.45 77.58 54916.40 88888.00 2012-06-06 08:13:11.750 158 12562.38 77.60 54916.40 88888.00 2012-06-06 08:13:11.875 158 12562.42 77.55 54916.38 88888.00 2012-06-06 08:13:12.000 158 12562.42 77.58 54916.32 88888.00 2012-06-06 08:13:12.125 158 12562.35 77.60 54916.35 88888.00 2012-06-06 08:13:12.250 158 12562.30 77.58 54916.35 88888.00 2012-06-06 08:13:12.375 158 12562.30 77.58 54916.35 88888.00 2012-06-06 08:13:12.500 158 12562.33 77.60 54916.35 88888.00 2012-06-06 08:13:12.625 158 12562.35 77.60 54916.38 88888.00 2012-06-06 08:13:12.750 158 12562.30 77.62 54916.35 88888.00 2012-06-06 08:13:12.875 158 12562.25 77.60 54916.32 88888.00 2012-06-06 08:13:13.000 158 12562.33 77.58 54916.30 88888.00 2012-06-06 08:13:13.125 158 12562.38 77.58 54916.32 88888.00 2012-06-06 08:13:13.250 158 12562.30 77.62 54916.38 88888.00 2012-06-06 08:13:13.375 158 12562.25 77.60 54916.40 88888.00 2012-06-06 08:13:13.500 158 12562.25 77.60 54916.40 88888.00 2012-06-06 08:13:13.625 158 12562.23 77.62 54916.35 88888.00 2012-06-06 08:13:13.750 158 12562.27 77.60 54916.30 88888.00 2012-06-06 08:13:13.875 158 12562.25 77.60 54916.35 88888.00 2012-06-06 08:13:14.000 158 12562.23 77.60 54916.35 88888.00 2012-06-06 08:13:14.125 158 12562.23 77.62 54916.38 88888.00 2012-06-06 08:13:14.250 158 12562.23 77.65 54916.38 88888.00 2012-06-06 08:13:14.375 158 12562.17 77.65 54916.32 88888.00 2012-06-06 08:13:14.500 158 12562.15 77.65 54916.30 88888.00 2012-06-06 08:13:14.625 158 12562.17 77.65 54916.32 88888.00 2012-06-06 08:13:14.750 158 12562.15 77.70 54916.32 88888.00 2012-06-06 08:13:14.875 158 12562.12 77.70 54916.30 88888.00 2012-06-06 08:13:15.000 158 12562.12 77.67 54916.28 88888.00 2012-06-06 08:13:15.125 158 12562.08 77.70 54916.28 88888.00 2012-06-06 08:13:15.250 158 12562.00 77.72 54916.28 88888.00 2012-06-06 08:13:15.375 158 12562.10 77.75 54916.28 88888.00 2012-06-06 08:13:15.500 158 12562.10 77.70 54916.25 88888.00 2012-06-06 08:13:15.625 158 12562.10 77.70 54916.28 88888.00 2012-06-06 08:13:15.750 158 12562.02 77.72 54916.30 88888.00 2012-06-06 08:13:15.875 158 12562.00 77.78 54916.28 88888.00 2012-06-06 08:13:16.000 158 12562.00 77.75 54916.28 88888.00 2012-06-06 08:13:16.125 158 12562.02 77.78 54916.30 88888.00 2012-06-06 08:13:16.250 158 12562.00 77.78 54916.30 88888.00 2012-06-06 08:13:16.375 158 12561.98 77.80 54916.35 88888.00 2012-06-06 08:13:16.500 158 12561.98 77.80 54916.32 88888.00 2012-06-06 08:13:16.625 158 12562.00 77.83 54916.30 88888.00 2012-06-06 08:13:16.750 158 12562.10 77.83 54916.30 88888.00 2012-06-06 08:13:16.875 158 12562.12 77.83 54916.28 88888.00 2012-06-06 08:13:17.000 158 12562.05 77.80 54916.28 88888.00 2012-06-06 08:13:17.125 158 12561.95 77.80 54916.30 88888.00 2012-06-06 08:13:17.250 158 12561.98 77.85 54916.30 88888.00 2012-06-06 08:13:17.375 158 12561.98 77.83 54916.28 88888.00 2012-06-06 08:13:17.500 158 12561.98 77.83 54916.25 88888.00 2012-06-06 08:13:17.625 158 12561.92 77.83 54916.22 88888.00 2012-06-06 08:13:17.750 158 12561.95 77.85 54916.22 88888.00 2012-06-06 08:13:17.875 158 12561.95 77.85 54916.22 88888.00 2012-06-06 08:13:18.000 158 12561.85 77.85 54916.20 88888.00 2012-06-06 08:13:18.125 158 12561.80 77.85 54916.22 88888.00 2012-06-06 08:13:18.250 158 12561.75 77.83 54916.20 88888.00 2012-06-06 08:13:18.375 158 12561.75 77.83 54916.20 88888.00 2012-06-06 08:13:18.500 158 12561.77 77.88 54916.20 88888.00 2012-06-06 08:13:18.625 158 12561.75 77.88 54916.22 88888.00 2012-06-06 08:13:18.750 158 12561.70 77.88 54916.18 88888.00 2012-06-06 08:13:18.875 158 12561.73 77.85 54916.15 88888.00 2012-06-06 08:13:19.000 158 12561.75 77.88 54916.18 88888.00 2012-06-06 08:13:19.125 158 12561.73 77.88 54916.20 88888.00 2012-06-06 08:13:19.250 158 12561.77 77.85 54916.20 88888.00 2012-06-06 08:13:19.375 158 12561.73 77.88 54916.15 88888.00 2012-06-06 08:13:19.500 158 12561.73 77.88 54916.18 88888.00 2012-06-06 08:13:19.625 158 12561.73 77.90 54916.18 88888.00 2012-06-06 08:13:19.750 158 12561.73 77.97 54916.12 88888.00 2012-06-06 08:13:19.875 158 12561.73 78.00 54916.10 88888.00 2012-06-06 08:13:20.000 158 12561.73 77.92 54916.10 88888.00 2012-06-06 08:13:20.125 158 12561.70 77.90 54916.12 88888.00 2012-06-06 08:13:20.250 158 12561.62 77.92 54916.12 88888.00 2012-06-06 08:13:20.375 158 12561.62 77.97 54916.12 88888.00 2012-06-06 08:13:20.500 158 12561.65 77.97 54916.15 88888.00 2012-06-06 08:13:20.625 158 12561.75 77.97 54916.12 88888.00 2012-06-06 08:13:20.750 158 12561.77 77.95 54916.10 88888.00 2012-06-06 08:13:20.875 158 12561.73 77.95 54916.10 88888.00 2012-06-06 08:13:21.000 158 12561.67 77.95 54916.12 88888.00 2012-06-06 08:13:21.125 158 12561.67 77.97 54916.12 88888.00 2012-06-06 08:13:21.250 158 12561.62 77.95 54916.15 88888.00 2012-06-06 08:13:21.375 158 12561.67 77.97 54916.15 88888.00 2012-06-06 08:13:21.500 158 12561.70 77.97 54916.12 88888.00 2012-06-06 08:13:21.625 158 12561.67 77.95 54916.15 88888.00 2012-06-06 08:13:21.750 158 12561.62 78.00 54916.15 88888.00 2012-06-06 08:13:21.875 158 12561.58 78.03 54916.15 88888.00 2012-06-06 08:13:22.000 158 12561.55 78.05 54916.12 88888.00 2012-06-06 08:13:22.125 158 12561.55 78.03 54916.15 88888.00 2012-06-06 08:13:22.250 158 12561.60 78.03 54916.12 88888.00 2012-06-06 08:13:22.375 158 12561.65 78.03 54916.12 88888.00 2012-06-06 08:13:22.500 158 12561.65 78.05 54916.12 88888.00 2012-06-06 08:13:22.625 158 12561.62 78.03 54916.10 88888.00 2012-06-06 08:13:22.750 158 12561.62 78.05 54916.10 88888.00 2012-06-06 08:13:22.875 158 12561.62 78.08 54916.10 88888.00 2012-06-06 08:13:23.000 158 12561.60 78.10 54916.10 88888.00 2012-06-06 08:13:23.125 158 12561.52 78.08 54916.12 88888.00 2012-06-06 08:13:23.250 158 12561.55 78.10 54916.15 88888.00 2012-06-06 08:13:23.375 158 12561.55 78.10 54916.12 88888.00 2012-06-06 08:13:23.500 158 12561.48 78.10 54916.10 88888.00 2012-06-06 08:13:23.625 158 12561.45 78.10 54916.07 88888.00 2012-06-06 08:13:23.750 158 12561.50 78.12 54916.07 88888.00 2012-06-06 08:13:23.875 158 12561.55 78.12 54916.10 88888.00 2012-06-06 08:13:24.000 158 12561.58 78.10 54916.05 88888.00 2012-06-06 08:13:24.125 158 12561.50 78.10 54916.07 88888.00 2012-06-06 08:13:24.250 158 12561.45 78.12 54916.07 88888.00 2012-06-06 08:13:24.375 158 12561.45 78.15 54916.05 88888.00 2012-06-06 08:13:24.500 158 12561.42 78.17 54916.05 88888.00 2012-06-06 08:13:24.625 158 12561.42 78.17 54916.05 88888.00 2012-06-06 08:13:24.750 158 12561.45 78.15 54916.03 88888.00 2012-06-06 08:13:24.875 158 12561.48 78.17 54916.03 88888.00 2012-06-06 08:13:25.000 158 12561.42 78.20 54916.03 88888.00 2012-06-06 08:13:25.125 158 12561.42 78.15 54916.03 88888.00 2012-06-06 08:13:25.250 158 12561.42 78.15 54916.03 88888.00 2012-06-06 08:13:25.375 158 12561.42 78.17 54916.00 88888.00 2012-06-06 08:13:25.500 158 12561.38 78.17 54916.03 88888.00 2012-06-06 08:13:25.625 158 12561.33 78.17 54916.03 88888.00 2012-06-06 08:13:25.750 158 12561.40 78.15 54916.03 88888.00 2012-06-06 08:13:25.875 158 12561.42 78.12 54916.00 88888.00 2012-06-06 08:13:26.000 158 12561.42 78.15 54916.00 88888.00 2012-06-06 08:13:26.125 158 12561.42 78.17 54916.03 88888.00 2012-06-06 08:13:26.250 158 12561.40 78.17 54916.03 88888.00 2012-06-06 08:13:26.375 158 12561.48 78.17 54916.03 88888.00 2012-06-06 08:13:26.500 158 12561.42 78.17 54916.03 88888.00 2012-06-06 08:13:26.625 158 12561.40 78.17 54916.00 88888.00 2012-06-06 08:13:26.750 158 12561.38 78.17 54916.00 88888.00 2012-06-06 08:13:26.875 158 12561.30 78.17 54915.97 88888.00 2012-06-06 08:13:27.000 158 12561.33 78.20 54915.97 88888.00 2012-06-06 08:13:27.125 158 12561.30 78.22 54916.00 88888.00 2012-06-06 08:13:27.250 158 12561.27 78.17 54916.00 88888.00 2012-06-06 08:13:27.375 158 12561.33 78.20 54916.00 88888.00 2012-06-06 08:13:27.500 158 12561.33 78.20 54916.00 88888.00 2012-06-06 08:13:27.625 158 12561.30 78.22 54916.00 88888.00 2012-06-06 08:13:27.750 158 12561.27 78.20 54916.00 88888.00 2012-06-06 08:13:27.875 158 12561.23 78.20 54915.97 88888.00 2012-06-06 08:13:28.000 158 12561.27 78.25 54916.00 88888.00 2012-06-06 08:13:28.125 158 12561.25 78.25 54916.03 88888.00 2012-06-06 08:13:28.250 158 12561.25 78.22 54916.03 88888.00 2012-06-06 08:13:28.375 158 12561.20 78.22 54916.00 88888.00 2012-06-06 08:13:28.500 158 12561.15 78.25 54916.00 88888.00 2012-06-06 08:13:28.625 158 12561.17 78.28 54916.00 88888.00 2012-06-06 08:13:28.750 158 12561.23 78.30 54915.97 88888.00 2012-06-06 08:13:28.875 158 12561.27 78.30 54915.97 88888.00 2012-06-06 08:13:29.000 158 12561.35 78.30 54915.95 88888.00 2012-06-06 08:13:29.125 158 12561.35 78.30 54915.95 88888.00 2012-06-06 08:13:29.250 158 12561.33 78.30 54915.97 88888.00 2012-06-06 08:13:29.375 158 12561.33 78.33 54916.00 88888.00 2012-06-06 08:13:29.500 158 12561.33 78.35 54915.95 88888.00 2012-06-06 08:13:29.625 158 12561.30 78.40 54915.95 88888.00 2012-06-06 08:13:29.750 158 12561.23 78.42 54915.93 88888.00 2012-06-06 08:13:29.875 158 12561.23 78.42 54915.93 88888.00 2012-06-06 08:13:30.000 158 12561.23 78.40 54915.90 88888.00 2012-06-06 08:13:30.125 158 12561.23 78.40 54915.90 88888.00 2012-06-06 08:13:30.250 158 12561.17 78.42 54915.90 88888.00 2012-06-06 08:13:30.375 158 12561.20 78.42 54915.88 88888.00 2012-06-06 08:13:30.500 158 12561.23 78.45 54915.88 88888.00 2012-06-06 08:13:30.625 158 12561.20 78.45 54915.88 88888.00 2012-06-06 08:13:30.750 158 12561.20 78.42 54915.88 88888.00 2012-06-06 08:13:30.875 158 12561.20 78.45 54915.85 88888.00 2012-06-06 08:13:31.000 158 12561.25 78.47 54915.88 88888.00 2012-06-06 08:13:31.125 158 12561.25 78.50 54915.88 88888.00 2012-06-06 08:13:31.250 158 12561.17 78.47 54915.88 88888.00 2012-06-06 08:13:31.375 158 12561.23 78.53 54915.90 88888.00 2012-06-06 08:13:31.500 158 12561.30 78.55 54915.88 88888.00 2012-06-06 08:13:31.625 158 12561.27 78.53 54915.88 88888.00 2012-06-06 08:13:31.750 158 12561.23 78.53 54915.85 88888.00 2012-06-06 08:13:31.875 158 12561.15 78.55 54915.82 88888.00 2012-06-06 08:13:32.000 158 12561.15 78.58 54915.80 88888.00 2012-06-06 08:13:32.125 158 12561.20 78.60 54915.80 88888.00 2012-06-06 08:13:32.250 158 12561.20 78.55 54915.82 88888.00 2012-06-06 08:13:32.375 158 12561.17 78.60 54915.80 88888.00 2012-06-06 08:13:32.500 158 12561.12 78.60 54915.80 88888.00 2012-06-06 08:13:32.625 158 12561.15 78.62 54915.80 88888.00 2012-06-06 08:13:32.750 158 12561.20 78.62 54915.80 88888.00 2012-06-06 08:13:32.875 158 12561.25 78.62 54915.80 88888.00 2012-06-06 08:13:33.000 158 12561.30 78.65 54915.78 88888.00 2012-06-06 08:13:33.125 158 12561.25 78.65 54915.80 88888.00 2012-06-06 08:13:33.250 158 12561.20 78.62 54915.78 88888.00 2012-06-06 08:13:33.375 158 12561.23 78.67 54915.75 88888.00 2012-06-06 08:13:33.500 158 12561.17 78.67 54915.75 88888.00 2012-06-06 08:13:33.625 158 12561.12 78.67 54915.78 88888.00 2012-06-06 08:13:33.750 158 12561.25 78.70 54915.78 88888.00 2012-06-06 08:13:33.875 158 12561.23 78.67 54915.80 88888.00 2012-06-06 08:13:34.000 158 12561.17 78.65 54915.78 88888.00 2012-06-06 08:13:34.125 158 12561.17 78.65 54915.75 88888.00 2012-06-06 08:13:34.250 158 12561.12 78.67 54915.78 88888.00 2012-06-06 08:13:34.375 158 12561.20 78.70 54915.78 88888.00 2012-06-06 08:13:34.500 158 12561.30 78.72 54915.75 88888.00 2012-06-06 08:13:34.625 158 12561.30 78.70 54915.72 88888.00 2012-06-06 08:13:34.750 158 12561.23 78.70 54915.72 88888.00 2012-06-06 08:13:34.875 158 12561.20 78.72 54915.72 88888.00 2012-06-06 08:13:35.000 158 12561.20 78.75 54915.72 88888.00 2012-06-06 08:13:35.125 158 12561.15 78.78 54915.72 88888.00 2012-06-06 08:13:35.250 158 12561.12 78.80 54915.72 88888.00 2012-06-06 08:13:35.375 158 12561.20 78.83 54915.68 88888.00 2012-06-06 08:13:35.500 158 12561.17 78.80 54915.65 88888.00 2012-06-06 08:13:35.625 158 12561.20 78.85 54915.65 88888.00 2012-06-06 08:13:35.750 158 12561.15 78.85 54915.65 88888.00 2012-06-06 08:13:35.875 158 12561.12 78.85 54915.62 88888.00 2012-06-06 08:13:36.000 158 12561.12 78.90 54915.57 88888.00 2012-06-06 08:13:36.125 158 12561.20 78.90 54915.60 88888.00 2012-06-06 08:13:36.250 158 12561.20 78.92 54915.60 88888.00 2012-06-06 08:13:36.375 158 12561.17 78.92 54915.60 88888.00 2012-06-06 08:13:36.500 158 12561.17 78.95 54915.60 88888.00 2012-06-06 08:13:36.625 158 12561.12 78.97 54915.55 88888.00 2012-06-06 08:13:36.750 158 12561.12 79.05 54915.60 88888.00 2012-06-06 08:13:36.875 158 12561.12 79.03 54915.60 88888.00 2012-06-06 08:13:37.000 158 12561.08 79.03 54915.57 88888.00 2012-06-06 08:13:37.125 158 12561.08 79.05 54915.60 88888.00 2012-06-06 08:13:37.250 158 12561.08 79.03 54915.60 88888.00 2012-06-06 08:13:37.375 158 12561.02 79.03 54915.55 88888.00 2012-06-06 08:13:37.500 158 12560.95 79.05 54915.55 88888.00 2012-06-06 08:13:37.625 158 12561.00 79.05 54915.55 88888.00 2012-06-06 08:13:37.750 158 12560.98 79.10 54915.55 88888.00 2012-06-06 08:13:37.875 158 12560.98 79.05 54915.55 88888.00 2012-06-06 08:13:38.000 158 12561.00 79.05 54915.50 88888.00 2012-06-06 08:13:38.125 158 12561.02 79.10 54915.50 88888.00 2012-06-06 08:13:38.250 158 12561.00 79.10 54915.50 88888.00 2012-06-06 08:13:38.375 158 12560.98 79.12 54915.53 88888.00 2012-06-06 08:13:38.500 158 12560.92 79.17 54915.53 88888.00 2012-06-06 08:13:38.625 158 12560.90 79.17 54915.53 88888.00 2012-06-06 08:13:38.750 158 12560.88 79.17 54915.50 88888.00 2012-06-06 08:13:38.875 158 12560.90 79.17 54915.50 88888.00 2012-06-06 08:13:39.000 158 12560.95 79.17 54915.50 88888.00 2012-06-06 08:13:39.125 158 12560.95 79.20 54915.50 88888.00 2012-06-06 08:13:39.250 158 12560.88 79.17 54915.47 88888.00 2012-06-06 08:13:39.375 158 12560.90 79.17 54915.45 88888.00 2012-06-06 08:13:39.500 158 12560.88 79.17 54915.45 88888.00 2012-06-06 08:13:39.625 158 12560.90 79.17 54915.45 88888.00 2012-06-06 08:13:39.750 158 12560.90 79.17 54915.45 88888.00 2012-06-06 08:13:39.875 158 12560.90 79.12 54915.40 88888.00 2012-06-06 08:13:40.000 158 12560.92 79.15 54915.43 88888.00 2012-06-06 08:13:40.125 158 12560.95 79.17 54915.45 88888.00 2012-06-06 08:13:40.250 158 12560.92 79.15 54915.43 88888.00 2012-06-06 08:13:40.375 158 12560.90 79.15 54915.43 88888.00 2012-06-06 08:13:40.500 158 12560.88 79.17 54915.43 88888.00 2012-06-06 08:13:40.625 158 12560.80 79.17 54915.43 88888.00 2012-06-06 08:13:40.750 158 12560.80 79.15 54915.43 88888.00 2012-06-06 08:13:40.875 158 12560.88 79.20 54915.40 88888.00 2012-06-06 08:13:41.000 158 12560.92 79.22 54915.38 88888.00 2012-06-06 08:13:41.125 158 12560.92 79.22 54915.40 88888.00 2012-06-06 08:13:41.250 158 12560.85 79.20 54915.43 88888.00 2012-06-06 08:13:41.375 158 12560.90 79.22 54915.40 88888.00 2012-06-06 08:13:41.500 158 12560.88 79.25 54915.38 88888.00 2012-06-06 08:13:41.625 158 12560.85 79.25 54915.35 88888.00 2012-06-06 08:13:41.750 158 12560.83 79.25 54915.32 88888.00 2012-06-06 08:13:41.875 158 12560.83 79.30 54915.35 88888.00 2012-06-06 08:13:42.000 158 12560.83 79.30 54915.32 88888.00 2012-06-06 08:13:42.125 158 12560.75 79.33 54915.35 88888.00 2012-06-06 08:13:42.250 158 12560.67 79.33 54915.32 88888.00 2012-06-06 08:13:42.375 158 12560.77 79.35 54915.30 88888.00 2012-06-06 08:13:42.500 158 12560.83 79.35 54915.28 88888.00 2012-06-06 08:13:42.625 158 12560.77 79.38 54915.28 88888.00 2012-06-06 08:13:42.750 158 12560.77 79.40 54915.28 88888.00 2012-06-06 08:13:42.875 158 12560.80 79.38 54915.28 88888.00 2012-06-06 08:13:43.000 158 12560.80 79.45 54915.25 88888.00 2012-06-06 08:13:43.125 158 12560.75 79.47 54915.25 88888.00 2012-06-06 08:13:43.250 158 12560.73 79.45 54915.25 88888.00 2012-06-06 08:13:43.375 158 12560.83 79.47 54915.22 88888.00 2012-06-06 08:13:43.500 158 12560.80 79.53 54915.25 88888.00 2012-06-06 08:13:43.625 158 12560.75 79.53 54915.25 88888.00 2012-06-06 08:13:43.750 158 12560.73 79.53 54915.22 88888.00 2012-06-06 08:13:43.875 158 12560.70 79.55 54915.25 88888.00 2012-06-06 08:13:44.000 158 12560.67 79.55 54915.25 88888.00 2012-06-06 08:13:44.125 158 12560.73 79.53 54915.25 88888.00 2012-06-06 08:13:44.250 158 12560.70 79.55 54915.25 88888.00 2012-06-06 08:13:44.375 158 12560.70 79.60 54915.22 88888.00 2012-06-06 08:13:44.500 158 12560.65 79.58 54915.22 88888.00 2012-06-06 08:13:44.625 158 12560.62 79.58 54915.20 88888.00 2012-06-06 08:13:44.750 158 12560.62 79.62 54915.20 88888.00 2012-06-06 08:13:44.875 158 12560.58 79.70 54915.20 88888.00 2012-06-06 08:13:45.000 158 12560.55 79.67 54915.20 88888.00 2012-06-06 08:13:45.125 158 12560.58 79.70 54915.18 88888.00 2012-06-06 08:13:45.250 158 12560.50 79.67 54915.15 88888.00 2012-06-06 08:13:45.375 158 12560.55 79.72 54915.15 88888.00 2012-06-06 08:13:45.500 158 12560.60 79.75 54915.15 88888.00 2012-06-06 08:13:45.625 158 12560.62 79.83 54915.18 88888.00 2012-06-06 08:13:45.750 158 12560.62 79.83 54915.18 88888.00 2012-06-06 08:13:45.875 158 12560.65 79.83 54915.20 88888.00 2012-06-06 08:13:46.000 158 12560.62 79.83 54915.18 88888.00 2012-06-06 08:13:46.125 158 12560.60 79.85 54915.20 88888.00 2012-06-06 08:13:46.250 158 12560.55 79.88 54915.18 88888.00 2012-06-06 08:13:46.375 158 12560.55 79.88 54915.15 88888.00 2012-06-06 08:13:46.500 158 12560.52 79.90 54915.10 88888.00 2012-06-06 08:13:46.625 158 12560.58 79.92 54915.10 88888.00 2012-06-06 08:13:46.750 158 12560.58 79.92 54915.10 88888.00 2012-06-06 08:13:46.875 158 12560.52 79.95 54915.12 88888.00 2012-06-06 08:13:47.000 158 12560.50 80.00 54915.12 88888.00 2012-06-06 08:13:47.125 158 12560.50 80.00 54915.10 88888.00 2012-06-06 08:13:47.250 158 12560.42 80.00 54915.12 88888.00 2012-06-06 08:13:47.375 158 12560.40 80.03 54915.10 88888.00 2012-06-06 08:13:47.500 158 12560.35 80.03 54915.10 88888.00 2012-06-06 08:13:47.625 158 12560.38 80.05 54915.07 88888.00 2012-06-06 08:13:47.750 158 12560.40 80.08 54915.05 88888.00 2012-06-06 08:13:47.875 158 12560.40 80.05 54914.97 88888.00 2012-06-06 08:13:48.000 158 12560.40 80.05 54914.95 88888.00 2012-06-06 08:13:48.125 158 12560.42 80.10 54914.97 88888.00 2012-06-06 08:13:48.250 158 12560.40 80.12 54914.97 88888.00 2012-06-06 08:13:48.375 158 12560.40 80.15 54914.97 88888.00 2012-06-06 08:13:48.500 158 12560.40 80.15 54914.97 88888.00 2012-06-06 08:13:48.625 158 12560.40 80.15 54914.97 88888.00 2012-06-06 08:13:48.750 158 12560.35 80.20 54914.95 88888.00 2012-06-06 08:13:48.875 158 12560.30 80.22 54914.97 88888.00 2012-06-06 08:13:49.000 158 12560.27 80.22 54914.93 88888.00 2012-06-06 08:13:49.125 158 12560.30 80.22 54914.95 88888.00 2012-06-06 08:13:49.250 158 12560.30 80.22 54914.93 88888.00 2012-06-06 08:13:49.375 158 12560.33 80.25 54914.93 88888.00 2012-06-06 08:13:49.500 158 12560.33 80.28 54914.93 88888.00 2012-06-06 08:13:49.625 158 12560.35 80.28 54914.93 88888.00 2012-06-06 08:13:49.750 158 12560.35 80.28 54914.90 88888.00 2012-06-06 08:13:49.875 158 12560.35 80.28 54914.90 88888.00 2012-06-06 08:13:50.000 158 12560.38 80.33 54914.90 88888.00 2012-06-06 08:13:50.125 158 12560.35 80.30 54914.90 88888.00 2012-06-06 08:13:50.250 158 12560.38 80.33 54914.90 88888.00 2012-06-06 08:13:50.375 158 12560.42 80.38 54914.90 88888.00 2012-06-06 08:13:50.500 158 12560.42 80.38 54914.90 88888.00 2012-06-06 08:13:50.625 158 12560.40 80.38 54914.90 88888.00 2012-06-06 08:13:50.750 158 12560.40 80.40 54914.90 88888.00 2012-06-06 08:13:50.875 158 12560.40 80.42 54914.88 88888.00 2012-06-06 08:13:51.000 158 12560.42 80.45 54914.85 88888.00 2012-06-06 08:13:51.125 158 12560.40 80.45 54914.82 88888.00 2012-06-06 08:13:51.250 158 12560.38 80.42 54914.80 88888.00 2012-06-06 08:13:51.375 158 12560.48 80.47 54914.80 88888.00 2012-06-06 08:13:51.500 158 12560.48 80.50 54914.78 88888.00 2012-06-06 08:13:51.625 158 12560.50 80.53 54914.80 88888.00 2012-06-06 08:13:51.750 158 12560.48 80.55 54914.80 88888.00 2012-06-06 08:13:51.875 158 12560.45 80.55 54914.80 88888.00 2012-06-06 08:13:52.000 158 12560.45 80.58 54914.80 88888.00 2012-06-06 08:13:52.125 158 12560.45 80.60 54914.82 88888.00 2012-06-06 08:13:52.250 158 12560.45 80.62 54914.82 88888.00 2012-06-06 08:13:52.375 158 12560.40 80.60 54914.80 88888.00 2012-06-06 08:13:52.500 158 12560.42 80.60 54914.78 88888.00 2012-06-06 08:13:52.625 158 12560.55 80.65 54914.78 88888.00 2012-06-06 08:13:52.750 158 12560.58 80.65 54914.78 88888.00 2012-06-06 08:13:52.875 158 12560.55 80.65 54914.78 88888.00 2012-06-06 08:13:53.000 158 12560.58 80.65 54914.75 88888.00 2012-06-06 08:13:53.125 158 12560.60 80.65 54914.75 88888.00 2012-06-06 08:13:53.250 158 12560.55 80.70 54914.72 88888.00 2012-06-06 08:13:53.375 158 12560.55 80.78 54914.75 88888.00 2012-06-06 08:13:53.500 158 12560.52 80.78 54914.75 88888.00 2012-06-06 08:13:53.625 158 12560.52 80.75 54914.70 88888.00 2012-06-06 08:13:53.750 158 12560.52 80.75 54914.68 88888.00 2012-06-06 08:13:53.875 158 12560.60 80.75 54914.70 88888.00 2012-06-06 08:13:54.000 158 12560.62 80.80 54914.65 88888.00 2012-06-06 08:13:54.125 158 12560.60 80.80 54914.68 88888.00 2012-06-06 08:13:54.250 158 12560.60 80.83 54914.65 88888.00 2012-06-06 08:13:54.375 158 12560.65 80.83 54914.65 88888.00 2012-06-06 08:13:54.500 158 12560.75 80.88 54914.62 88888.00 2012-06-06 08:13:54.625 158 12560.80 80.88 54914.60 88888.00 2012-06-06 08:13:54.750 158 12560.77 80.90 54914.57 88888.00 2012-06-06 08:13:54.875 158 12560.73 80.90 54914.60 88888.00 2012-06-06 08:13:55.000 158 12560.75 80.92 54914.57 88888.00 2012-06-06 08:13:55.125 158 12560.75 80.97 54914.62 88888.00 2012-06-06 08:13:55.250 158 12560.83 80.95 54914.62 88888.00 2012-06-06 08:13:55.375 158 12560.85 80.97 54914.65 88888.00 2012-06-06 08:13:55.500 158 12560.85 80.97 54914.60 88888.00 2012-06-06 08:13:55.625 158 12560.90 80.97 54914.55 88888.00 2012-06-06 08:13:55.750 158 12560.90 81.03 54914.55 88888.00 2012-06-06 08:13:55.875 158 12560.90 81.05 54914.53 88888.00 2012-06-06 08:13:56.000 158 12560.92 81.08 54914.47 88888.00 2012-06-06 08:13:56.125 158 12560.92 81.10 54914.50 88888.00 2012-06-06 08:13:56.250 158 12560.92 81.08 54914.50 88888.00 2012-06-06 08:13:56.375 158 12560.92 81.10 54914.50 88888.00 2012-06-06 08:13:56.500 158 12560.98 81.08 54914.47 88888.00 2012-06-06 08:13:56.625 158 12561.00 81.08 54914.47 88888.00 2012-06-06 08:13:56.750 158 12561.02 81.10 54914.45 88888.00 2012-06-06 08:13:56.875 158 12561.05 81.10 54914.45 88888.00 2012-06-06 08:13:57.000 158 12561.05 81.12 54914.43 88888.00 2012-06-06 08:13:57.125 158 12561.05 81.17 54914.45 88888.00 2012-06-06 08:13:57.250 158 12561.00 81.15 54914.47 88888.00 2012-06-06 08:13:57.375 158 12561.02 81.17 54914.47 88888.00 2012-06-06 08:13:57.500 158 12561.05 81.20 54914.45 88888.00 2012-06-06 08:13:57.625 158 12561.12 81.20 54914.45 88888.00 2012-06-06 08:13:57.750 158 12561.23 81.20 54914.47 88888.00 2012-06-06 08:13:57.875 158 12561.30 81.22 54914.45 88888.00 2012-06-06 08:13:58.000 158 12561.25 81.20 54914.45 88888.00 2012-06-06 08:13:58.125 158 12561.23 81.25 54914.43 88888.00 2012-06-06 08:13:58.250 158 12561.20 81.25 54914.43 88888.00 2012-06-06 08:13:58.375 158 12561.23 81.28 54914.43 88888.00 2012-06-06 08:13:58.500 158 12561.20 81.28 54914.40 88888.00 2012-06-06 08:13:58.625 158 12561.20 81.25 54914.43 88888.00 2012-06-06 08:13:58.750 158 12561.20 81.28 54914.43 88888.00 2012-06-06 08:13:58.875 158 12561.33 81.33 54914.45 88888.00 2012-06-06 08:13:59.000 158 12561.40 81.28 54914.40 88888.00 2012-06-06 08:13:59.125 158 12561.38 81.28 54914.43 88888.00 2012-06-06 08:13:59.250 158 12561.33 81.28 54914.45 88888.00 2012-06-06 08:13:59.375 158 12561.35 81.33 54914.43 88888.00 2012-06-06 08:13:59.500 158 12561.27 81.33 54914.40 88888.00 2012-06-06 08:13:59.625 158 12561.27 81.33 54914.38 88888.00 2012-06-06 08:13:59.750 158 12561.35 81.33 54914.38 88888.00 2012-06-06 08:13:59.875 158 12561.35 81.30 54914.35 88888.00 2012-06-06 08:14:00.000 158 12561.35 81.33 54914.32 88888.00 2012-06-06 08:14:00.125 158 12561.40 81.35 54914.35 88888.00 2012-06-06 08:14:00.250 158 12561.42 81.33 54914.32 88888.00 2012-06-06 08:14:00.375 158 12561.48 81.33 54914.32 88888.00 2012-06-06 08:14:00.500 158 12561.45 81.33 54914.28 88888.00 2012-06-06 08:14:00.625 158 12561.40 81.35 54914.30 88888.00 2012-06-06 08:14:00.750 158 12561.48 81.38 54914.28 88888.00 2012-06-06 08:14:00.875 158 12561.50 81.40 54914.30 88888.00 2012-06-06 08:14:01.000 158 12561.50 81.40 54914.28 88888.00 2012-06-06 08:14:01.125 158 12561.55 81.42 54914.30 88888.00 2012-06-06 08:14:01.250 158 12561.50 81.42 54914.30 88888.00 2012-06-06 08:14:01.375 158 12561.52 81.40 54914.30 88888.00 2012-06-06 08:14:01.500 158 12561.60 81.40 54914.28 88888.00 2012-06-06 08:14:01.625 158 12561.62 81.45 54914.25 88888.00 2012-06-06 08:14:01.750 158 12561.60 81.47 54914.28 88888.00 2012-06-06 08:14:01.875 158 12561.62 81.50 54914.25 88888.00 2012-06-06 08:14:02.000 158 12561.65 81.45 54914.22 88888.00 2012-06-06 08:14:02.125 158 12561.62 81.45 54914.22 88888.00 2012-06-06 08:14:02.250 158 12561.62 81.42 54914.25 88888.00 2012-06-06 08:14:02.375 158 12561.67 81.45 54914.22 88888.00 2012-06-06 08:14:02.500 158 12561.73 81.47 54914.22 88888.00 2012-06-06 08:14:02.625 158 12561.73 81.50 54914.22 88888.00 2012-06-06 08:14:02.750 158 12561.70 81.53 54914.20 88888.00 2012-06-06 08:14:02.875 158 12561.70 81.50 54914.18 88888.00 2012-06-06 08:14:03.000 158 12561.77 81.47 54914.15 88888.00 2012-06-06 08:14:03.125 158 12561.80 81.50 54914.20 88888.00 2012-06-06 08:14:03.250 158 12561.73 81.50 54914.20 88888.00 2012-06-06 08:14:03.375 158 12561.70 81.50 54914.18 88888.00 2012-06-06 08:14:03.500 158 12561.70 81.50 54914.20 88888.00 2012-06-06 08:14:03.625 158 12561.73 81.50 54914.25 88888.00 2012-06-06 08:14:03.750 158 12561.75 81.55 54914.22 88888.00 2012-06-06 08:14:03.875 158 12561.77 81.55 54914.22 88888.00 2012-06-06 08:14:04.000 158 12561.80 81.53 54914.20 88888.00 2012-06-06 08:14:04.125 158 12561.80 81.53 54914.25 88888.00 2012-06-06 08:14:04.250 158 12561.83 81.55 54914.28 88888.00 2012-06-06 08:14:04.375 158 12561.88 81.55 54914.28 88888.00 2012-06-06 08:14:04.500 158 12561.92 81.55 54914.25 88888.00 2012-06-06 08:14:04.625 158 12561.95 81.55 54914.22 88888.00 2012-06-06 08:14:04.750 158 12561.95 81.55 54914.20 88888.00 2012-06-06 08:14:04.875 158 12561.92 81.60 54914.22 88888.00 2012-06-06 08:14:05.000 158 12561.88 81.60 54914.22 88888.00 2012-06-06 08:14:05.125 158 12561.88 81.62 54914.22 88888.00 2012-06-06 08:14:05.250 158 12561.92 81.60 54914.20 88888.00 2012-06-06 08:14:05.375 158 12561.92 81.60 54914.20 88888.00 2012-06-06 08:14:05.500 158 12561.92 81.60 54914.18 88888.00 2012-06-06 08:14:05.625 158 12561.92 81.62 54914.20 88888.00 2012-06-06 08:14:05.750 158 12561.90 81.62 54914.20 88888.00 2012-06-06 08:14:05.875 158 12561.92 81.62 54914.18 88888.00 2012-06-06 08:14:06.000 158 12562.02 81.60 54914.15 88888.00 2012-06-06 08:14:06.125 158 12562.05 81.60 54914.12 88888.00 2012-06-06 08:14:06.250 158 12562.02 81.62 54914.15 88888.00 2012-06-06 08:14:06.375 158 12562.02 81.65 54914.12 88888.00 2012-06-06 08:14:06.500 158 12561.98 81.70 54914.12 88888.00 2012-06-06 08:14:06.625 158 12561.95 81.67 54914.12 88888.00 2012-06-06 08:14:06.750 158 12561.98 81.67 54914.12 88888.00 2012-06-06 08:14:06.875 158 12562.00 81.65 54914.10 88888.00 2012-06-06 08:14:07.000 158 12562.00 81.62 54914.07 88888.00 2012-06-06 08:14:07.125 158 12562.02 81.62 54914.07 88888.00 2012-06-06 08:14:07.250 158 12561.98 81.62 54914.12 88888.00 2012-06-06 08:14:07.375 158 12561.95 81.60 54914.10 88888.00 2012-06-06 08:14:07.500 158 12561.98 81.58 54914.07 88888.00 2012-06-06 08:14:07.625 158 12562.00 81.60 54914.10 88888.00 2012-06-06 08:14:07.750 158 12562.05 81.62 54914.10 88888.00 2012-06-06 08:14:07.875 158 12562.05 81.60 54914.10 88888.00 2012-06-06 08:14:08.000 158 12562.05 81.62 54914.07 88888.00 2012-06-06 08:14:08.125 158 12562.02 81.65 54914.07 88888.00 2012-06-06 08:14:08.250 158 12561.95 81.60 54914.10 88888.00 2012-06-06 08:14:08.375 158 12561.95 81.60 54914.10 88888.00 2012-06-06 08:14:08.500 158 12562.00 81.60 54914.15 88888.00 2012-06-06 08:14:08.625 158 12562.00 81.60 54914.12 88888.00 2012-06-06 08:14:08.750 158 12561.98 81.60 54914.15 88888.00 2012-06-06 08:14:08.875 158 12561.90 81.58 54914.12 88888.00 2012-06-06 08:14:09.000 158 12561.95 81.58 54914.10 88888.00 2012-06-06 08:14:09.125 158 12562.05 81.58 54914.12 88888.00 2012-06-06 08:14:09.250 158 12562.02 81.58 54914.12 88888.00 2012-06-06 08:14:09.375 158 12562.00 81.58 54914.10 88888.00 2012-06-06 08:14:09.500 158 12562.02 81.58 54914.10 88888.00 2012-06-06 08:14:09.625 158 12562.05 81.58 54914.12 88888.00 2012-06-06 08:14:09.750 158 12562.08 81.55 54914.12 88888.00 2012-06-06 08:14:09.875 158 12562.05 81.58 54914.12 88888.00 2012-06-06 08:14:10.000 158 12562.00 81.55 54914.12 88888.00 2012-06-06 08:14:10.125 158 12562.05 81.53 54914.15 88888.00 2012-06-06 08:14:10.250 158 12562.02 81.50 54914.15 88888.00 2012-06-06 08:14:10.375 158 12562.05 81.50 54914.15 88888.00 2012-06-06 08:14:10.500 158 12562.10 81.50 54914.12 88888.00 2012-06-06 08:14:10.625 158 12562.08 81.47 54914.12 88888.00 2012-06-06 08:14:10.750 158 12562.08 81.45 54914.12 88888.00 2012-06-06 08:14:10.875 158 12562.15 81.47 54914.12 88888.00 2012-06-06 08:14:11.000 158 12562.20 81.47 54914.12 88888.00 2012-06-06 08:14:11.125 158 12562.17 81.47 54914.12 88888.00 2012-06-06 08:14:11.250 158 12562.12 81.42 54914.12 88888.00 2012-06-06 08:14:11.375 158 12562.17 81.42 54914.12 88888.00 2012-06-06 08:14:11.500 158 12562.17 81.40 54914.10 88888.00 2012-06-06 08:14:11.625 158 12562.12 81.42 54914.07 88888.00 2012-06-06 08:14:11.750 158 12562.17 81.40 54914.05 88888.00 2012-06-06 08:14:11.875 158 12562.23 81.42 54914.03 88888.00 2012-06-06 08:14:12.000 158 12562.20 81.42 54914.03 88888.00 2012-06-06 08:14:12.125 158 12562.25 81.40 54914.03 88888.00 2012-06-06 08:14:12.250 158 12562.20 81.40 54914.03 88888.00 2012-06-06 08:14:12.375 158 12562.25 81.38 54914.00 88888.00 2012-06-06 08:14:12.500 158 12562.30 81.38 54914.00 88888.00 2012-06-06 08:14:12.625 158 12562.30 81.42 54914.03 88888.00 2012-06-06 08:14:12.750 158 12562.27 81.45 54914.03 88888.00 2012-06-06 08:14:12.875 158 12562.27 81.42 54914.03 88888.00 2012-06-06 08:14:13.000 158 12562.30 81.42 54914.03 88888.00 2012-06-06 08:14:13.125 158 12562.35 81.40 54914.03 88888.00 2012-06-06 08:14:13.250 158 12562.33 81.38 54914.00 88888.00 2012-06-06 08:14:13.375 158 12562.38 81.40 54914.00 88888.00 2012-06-06 08:14:13.500 158 12562.35 81.40 54914.03 88888.00 2012-06-06 08:14:13.625 158 12562.30 81.40 54914.00 88888.00 2012-06-06 08:14:13.750 158 12562.33 81.42 54914.00 88888.00 2012-06-06 08:14:13.875 158 12562.30 81.38 54914.05 88888.00 2012-06-06 08:14:14.000 158 12562.27 81.33 54914.05 88888.00 2012-06-06 08:14:14.125 158 12562.35 81.33 54914.03 88888.00 2012-06-06 08:14:14.250 158 12562.38 81.33 54914.03 88888.00 2012-06-06 08:14:14.375 158 12562.42 81.33 54914.03 88888.00 2012-06-06 08:14:14.500 158 12562.42 81.30 54914.03 88888.00 2012-06-06 08:14:14.625 158 12562.40 81.28 54914.03 88888.00 2012-06-06 08:14:14.750 158 12562.38 81.28 54914.00 88888.00 2012-06-06 08:14:14.875 158 12562.35 81.25 54914.00 88888.00 2012-06-06 08:14:15.000 158 12562.40 81.30 54914.00 88888.00 2012-06-06 08:14:15.125 158 12562.40 81.25 54914.03 88888.00 2012-06-06 08:14:15.250 158 12562.42 81.20 54914.00 88888.00 2012-06-06 08:14:15.375 158 12562.50 81.22 54914.03 88888.00 2012-06-06 08:14:15.500 158 12562.42 81.20 54914.03 88888.00 2012-06-06 08:14:15.625 158 12562.42 81.17 54914.03 88888.00 2012-06-06 08:14:15.750 158 12562.48 81.15 54914.05 88888.00 2012-06-06 08:14:15.875 158 12562.48 81.12 54914.03 88888.00 2012-06-06 08:14:16.000 158 12562.50 81.12 54914.03 88888.00 2012-06-06 08:14:16.125 158 12562.52 81.15 54914.03 88888.00 2012-06-06 08:14:16.250 158 12562.52 81.15 54914.03 88888.00 2012-06-06 08:14:16.375 158 12562.52 81.12 54914.00 88888.00 2012-06-06 08:14:16.500 158 12562.52 81.10 54914.03 88888.00 2012-06-06 08:14:16.625 158 12562.55 81.10 54914.03 88888.00 2012-06-06 08:14:16.750 158 12562.60 81.08 54914.03 88888.00 2012-06-06 08:14:16.875 158 12562.62 81.05 54914.00 88888.00 2012-06-06 08:14:17.000 158 12562.60 81.05 54914.00 88888.00 2012-06-06 08:14:17.125 158 12562.55 81.10 54914.00 88888.00 2012-06-06 08:14:17.250 158 12562.58 81.08 54914.05 88888.00 2012-06-06 08:14:17.375 158 12562.62 81.08 54914.03 88888.00 2012-06-06 08:14:17.500 158 12562.60 81.05 54913.97 88888.00 2012-06-06 08:14:17.625 158 12562.60 81.05 54913.97 88888.00 2012-06-06 08:14:17.750 158 12562.67 81.03 54913.95 88888.00 2012-06-06 08:14:17.875 158 12562.75 81.00 54913.97 88888.00 2012-06-06 08:14:18.000 158 12562.80 80.97 54913.95 88888.00 2012-06-06 08:14:18.125 158 12562.73 80.97 54913.95 88888.00 2012-06-06 08:14:18.250 158 12562.67 80.95 54913.95 88888.00 2012-06-06 08:14:18.375 158 12562.75 80.95 54913.95 88888.00 2012-06-06 08:14:18.500 158 12562.83 80.95 54913.95 88888.00 2012-06-06 08:14:18.625 158 12562.85 80.95 54913.95 88888.00 2012-06-06 08:14:18.750 158 12562.90 80.95 54913.95 88888.00 2012-06-06 08:14:18.875 158 12562.85 80.97 54913.95 88888.00 2012-06-06 08:14:19.000 158 12562.77 80.92 54913.95 88888.00 2012-06-06 08:14:19.125 158 12562.80 80.92 54913.95 88888.00 2012-06-06 08:14:19.250 158 12562.80 80.90 54913.90 88888.00 2012-06-06 08:14:19.375 158 12562.80 80.90 54913.90 88888.00 2012-06-06 08:14:19.500 158 12562.80 80.92 54913.90 88888.00 2012-06-06 08:14:19.625 158 12562.83 80.92 54913.88 88888.00 2012-06-06 08:14:19.750 158 12562.88 80.90 54913.88 88888.00 2012-06-06 08:14:19.875 158 12562.90 80.88 54913.90 88888.00 2012-06-06 08:14:20.000 158 12562.92 80.88 54913.88 88888.00 2012-06-06 08:14:20.125 158 12562.92 80.85 54913.93 88888.00 2012-06-06 08:14:20.250 158 12562.88 80.88 54913.90 88888.00 2012-06-06 08:14:20.375 158 12562.92 80.92 54913.88 88888.00 2012-06-06 08:14:20.500 158 12562.98 80.90 54913.88 88888.00 2012-06-06 08:14:20.625 158 12562.92 80.88 54913.90 88888.00 2012-06-06 08:14:20.750 158 12562.98 80.85 54913.95 88888.00 2012-06-06 08:14:20.875 158 12562.95 80.85 54913.90 88888.00 2012-06-06 08:14:21.000 158 12562.95 80.85 54913.90 88888.00 2012-06-06 08:14:21.125 158 12562.98 80.88 54913.90 88888.00 2012-06-06 08:14:21.250 158 12562.90 80.83 54913.93 88888.00 2012-06-06 08:14:21.375 158 12562.92 80.83 54913.90 88888.00 2012-06-06 08:14:21.500 158 12562.92 80.83 54913.93 88888.00 2012-06-06 08:14:21.625 158 12562.90 80.85 54913.95 88888.00 2012-06-06 08:14:21.750 158 12562.92 80.83 54914.00 88888.00 2012-06-06 08:14:21.875 158 12562.98 80.83 54913.97 88888.00 2012-06-06 08:14:22.000 158 12562.92 80.80 54913.93 88888.00 2012-06-06 08:14:22.125 158 12562.98 80.80 54913.95 88888.00 2012-06-06 08:14:22.250 158 12562.98 80.80 54913.95 88888.00 2012-06-06 08:14:22.375 158 12562.95 80.83 54913.97 88888.00 2012-06-06 08:14:22.500 158 12562.92 80.85 54913.95 88888.00 2012-06-06 08:14:22.625 158 12562.92 80.83 54913.95 88888.00 2012-06-06 08:14:22.750 158 12562.95 80.80 54913.97 88888.00 2012-06-06 08:14:22.875 158 12562.90 80.78 54913.95 88888.00 2012-06-06 08:14:23.000 158 12562.88 80.78 54913.93 88888.00 2012-06-06 08:14:23.125 158 12562.92 80.78 54913.97 88888.00 2012-06-06 08:14:23.250 158 12562.88 80.72 54914.00 88888.00 2012-06-06 08:14:23.375 158 12562.90 80.75 54913.97 88888.00 2012-06-06 08:14:23.500 158 12562.92 80.75 54913.95 88888.00 2012-06-06 08:14:23.625 158 12562.95 80.78 54913.97 88888.00 2012-06-06 08:14:23.750 158 12563.00 80.80 54913.93 88888.00 2012-06-06 08:14:23.875 158 12562.98 80.78 54913.90 88888.00 2012-06-06 08:14:24.000 158 12562.95 80.75 54913.88 88888.00 2012-06-06 08:14:24.125 158 12562.90 80.75 54913.93 88888.00 2012-06-06 08:14:24.250 158 12562.88 80.75 54913.95 88888.00 2012-06-06 08:14:24.375 158 12562.88 80.75 54913.95 88888.00 2012-06-06 08:14:24.500 158 12562.88 80.72 54913.93 88888.00 2012-06-06 08:14:24.625 158 12562.88 80.75 54913.90 88888.00 2012-06-06 08:14:24.750 158 12562.88 80.72 54913.85 88888.00 2012-06-06 08:14:24.875 158 12562.90 80.70 54913.88 88888.00 2012-06-06 08:14:25.000 158 12562.88 80.67 54913.85 88888.00 2012-06-06 08:14:25.125 158 12562.88 80.65 54913.88 88888.00 2012-06-06 08:14:25.250 158 12562.77 80.65 54913.95 88888.00 2012-06-06 08:14:25.375 158 12562.80 80.67 54913.93 88888.00 2012-06-06 08:14:25.500 158 12562.88 80.62 54913.88 88888.00 2012-06-06 08:14:25.625 158 12562.88 80.62 54913.88 88888.00 2012-06-06 08:14:25.750 158 12562.83 80.60 54913.85 88888.00 2012-06-06 08:14:25.875 158 12562.80 80.60 54913.88 88888.00 2012-06-06 08:14:26.000 158 12562.80 80.60 54913.90 88888.00 2012-06-06 08:14:26.125 158 12562.77 80.60 54913.90 88888.00 2012-06-06 08:14:26.250 158 12562.77 80.50 54913.93 88888.00 2012-06-06 08:14:26.375 158 12562.83 80.50 54913.93 88888.00 2012-06-06 08:14:26.500 158 12562.88 80.47 54913.93 88888.00 2012-06-06 08:14:26.625 158 12562.85 80.45 54913.93 88888.00 2012-06-06 08:14:26.750 158 12562.67 80.45 54913.90 88888.00 2012-06-06 08:14:26.875 158 12562.62 80.50 54913.90 88888.00 2012-06-06 08:14:27.000 158 12562.62 80.50 54913.88 88888.00 2012-06-06 08:14:27.125 158 12562.67 80.45 54913.90 88888.00 2012-06-06 08:14:27.250 158 12562.70 80.47 54913.88 88888.00 2012-06-06 08:14:27.375 158 12562.77 80.53 54913.85 88888.00 2012-06-06 08:14:27.500 158 12562.77 80.50 54913.88 88888.00 2012-06-06 08:14:27.625 158 12562.80 80.50 54913.90 88888.00 2012-06-06 08:14:27.750 158 12562.77 80.50 54913.95 88888.00 2012-06-06 08:14:27.875 158 12562.70 80.47 54913.97 88888.00 2012-06-06 08:14:28.000 158 12562.67 80.47 54913.93 88888.00 2012-06-06 08:14:28.125 158 12562.62 80.50 54913.90 88888.00 2012-06-06 08:14:28.250 158 12562.60 80.50 54913.90 88888.00 2012-06-06 08:14:28.375 158 12562.62 80.53 54913.93 88888.00 2012-06-06 08:14:28.500 158 12562.60 80.50 54913.95 88888.00 2012-06-06 08:14:28.625 158 12562.60 80.47 54913.97 88888.00 2012-06-06 08:14:28.750 158 12562.65 80.50 54913.95 88888.00 2012-06-06 08:14:28.875 158 12562.75 80.45 54913.97 88888.00 2012-06-06 08:14:29.000 158 12562.73 80.45 54913.97 88888.00 2012-06-06 08:14:29.125 158 12562.62 80.42 54913.97 88888.00 2012-06-06 08:14:29.250 158 12562.50 80.42 54913.95 88888.00 2012-06-06 08:14:29.375 158 12562.52 80.45 54913.93 88888.00 2012-06-06 08:14:29.500 158 12562.55 80.45 54913.88 88888.00 2012-06-06 08:14:29.625 158 12562.55 80.45 54913.90 88888.00 2012-06-06 08:14:29.750 158 12562.52 80.42 54913.88 88888.00 2012-06-06 08:14:29.875 158 12562.48 80.40 54913.88 88888.00 2012-06-06 08:14:30.000 158 12562.52 80.42 54913.88 88888.00 2012-06-06 08:14:30.125 158 12562.58 80.45 54913.88 88888.00 2012-06-06 08:14:30.250 158 12562.58 80.45 54913.85 88888.00 2012-06-06 08:14:30.375 158 12562.65 80.42 54913.85 88888.00 2012-06-06 08:14:30.500 158 12562.62 80.40 54913.82 88888.00 2012-06-06 08:14:30.625 158 12562.60 80.42 54913.82 88888.00 2012-06-06 08:14:30.750 158 12562.58 80.42 54913.88 88888.00 2012-06-06 08:14:30.875 158 12562.55 80.45 54913.85 88888.00 2012-06-06 08:14:31.000 158 12562.55 80.42 54913.82 88888.00 2012-06-06 08:14:31.125 158 12562.52 80.42 54913.82 88888.00 2012-06-06 08:14:31.250 158 12562.52 80.42 54913.85 88888.00 2012-06-06 08:14:31.375 158 12562.52 80.45 54913.85 88888.00 2012-06-06 08:14:31.500 158 12562.48 80.47 54913.80 88888.00 2012-06-06 08:14:31.625 158 12562.48 80.50 54913.82 88888.00 2012-06-06 08:14:31.750 158 12562.50 80.50 54913.85 88888.00 2012-06-06 08:14:31.875 158 12562.55 80.47 54913.80 88888.00 2012-06-06 08:14:32.000 158 12562.52 80.45 54913.78 88888.00 2012-06-06 08:14:32.125 158 12562.52 80.45 54913.80 88888.00 2012-06-06 08:14:32.250 158 12562.55 80.47 54913.80 88888.00 2012-06-06 08:14:32.375 158 12562.48 80.47 54913.78 88888.00 2012-06-06 08:14:32.500 158 12562.48 80.50 54913.80 88888.00 2012-06-06 08:14:32.625 158 12562.55 80.47 54913.80 88888.00 2012-06-06 08:14:32.750 158 12562.55 80.47 54913.80 88888.00 2012-06-06 08:14:32.875 158 12562.58 80.50 54913.80 88888.00 2012-06-06 08:14:33.000 158 12562.58 80.47 54913.78 88888.00 2012-06-06 08:14:33.125 158 12562.55 80.50 54913.75 88888.00 2012-06-06 08:14:33.250 158 12562.52 80.50 54913.75 88888.00 2012-06-06 08:14:33.375 158 12562.58 80.55 54913.78 88888.00 2012-06-06 08:14:33.500 158 12562.55 80.50 54913.78 88888.00 2012-06-06 08:14:33.625 158 12562.48 80.47 54913.78 88888.00 2012-06-06 08:14:33.750 158 12562.45 80.47 54913.75 88888.00 2012-06-06 08:14:33.875 158 12562.48 80.50 54913.78 88888.00 2012-06-06 08:14:34.000 158 12562.45 80.47 54913.78 88888.00 2012-06-06 08:14:34.125 158 12562.42 80.50 54913.80 88888.00 2012-06-06 08:14:34.250 158 12562.40 80.53 54913.82 88888.00 2012-06-06 08:14:34.375 158 12562.40 80.53 54913.80 88888.00 2012-06-06 08:14:34.500 158 12562.38 80.53 54913.82 88888.00 2012-06-06 08:14:34.625 158 12562.42 80.55 54913.82 88888.00 2012-06-06 08:14:34.750 158 12562.42 80.58 54913.80 88888.00 2012-06-06 08:14:34.875 158 12562.40 80.53 54913.78 88888.00 2012-06-06 08:14:35.000 158 12562.38 80.55 54913.75 88888.00 2012-06-06 08:14:35.125 158 12562.35 80.58 54913.78 88888.00 2012-06-06 08:14:35.250 158 12562.35 80.55 54913.75 88888.00 2012-06-06 08:14:35.375 158 12562.42 80.55 54913.78 88888.00 2012-06-06 08:14:35.500 158 12562.42 80.55 54913.75 88888.00 2012-06-06 08:14:35.625 158 12562.38 80.55 54913.75 88888.00 2012-06-06 08:14:35.750 158 12562.40 80.58 54913.72 88888.00 2012-06-06 08:14:35.875 158 12562.35 80.58 54913.72 88888.00 2012-06-06 08:14:36.000 158 12562.38 80.58 54913.72 88888.00 2012-06-06 08:14:36.125 158 12562.35 80.60 54913.75 88888.00 2012-06-06 08:14:36.250 158 12562.35 80.60 54913.72 88888.00 2012-06-06 08:14:36.375 158 12562.38 80.65 54913.70 88888.00 2012-06-06 08:14:36.500 158 12562.38 80.62 54913.70 88888.00 2012-06-06 08:14:36.625 158 12562.38 80.62 54913.68 88888.00 2012-06-06 08:14:36.750 158 12562.33 80.67 54913.70 88888.00 2012-06-06 08:14:36.875 158 12562.25 80.67 54913.68 88888.00 2012-06-06 08:14:37.000 158 12562.23 80.65 54913.62 88888.00 2012-06-06 08:14:37.125 158 12562.27 80.65 54913.65 88888.00 2012-06-06 08:14:37.250 158 12562.20 80.65 54913.68 88888.00 2012-06-06 08:14:37.375 158 12562.15 80.65 54913.68 88888.00 2012-06-06 08:14:37.500 158 12562.17 80.67 54913.70 88888.00 2012-06-06 08:14:37.625 158 12562.17 80.67 54913.65 88888.00 2012-06-06 08:14:37.750 158 12562.23 80.70 54913.68 88888.00 2012-06-06 08:14:37.875 158 12562.30 80.67 54913.68 88888.00 2012-06-06 08:14:38.000 158 12562.30 80.70 54913.62 88888.00 2012-06-06 08:14:38.125 158 12562.27 80.70 54913.65 88888.00 2012-06-06 08:14:38.250 158 12562.27 80.70 54913.65 88888.00 2012-06-06 08:14:38.375 158 12562.33 80.70 54913.60 88888.00 2012-06-06 08:14:38.500 158 12562.35 80.72 54913.60 88888.00 2012-06-06 08:14:38.625 158 12562.35 80.75 54913.62 88888.00 2012-06-06 08:14:38.750 158 12562.33 80.78 54913.60 88888.00 2012-06-06 08:14:38.875 158 12562.33 80.75 54913.57 88888.00 2012-06-06 08:14:39.000 158 12562.33 80.78 54913.60 88888.00 2012-06-06 08:14:39.125 158 12562.27 80.78 54913.57 88888.00 2012-06-06 08:14:39.250 158 12562.25 80.75 54913.55 88888.00 2012-06-06 08:14:39.375 158 12562.30 80.75 54913.55 88888.00 2012-06-06 08:14:39.500 158 12562.30 80.80 54913.57 88888.00 2012-06-06 08:14:39.625 158 12562.30 80.83 54913.60 88888.00 2012-06-06 08:14:39.750 158 12562.27 80.83 54913.57 88888.00 2012-06-06 08:14:39.875 158 12562.27 80.78 54913.57 88888.00 2012-06-06 08:14:40.000 158 12562.27 80.78 54913.55 88888.00 2012-06-06 08:14:40.125 158 12562.23 80.85 54913.57 88888.00 2012-06-06 08:14:40.250 158 12562.12 80.85 54913.60 88888.00 2012-06-06 08:14:40.375 158 12562.08 80.85 54913.60 88888.00 2012-06-06 08:14:40.500 158 12562.10 80.85 54913.60 88888.00 2012-06-06 08:14:40.625 158 12562.15 80.90 54913.60 88888.00 2012-06-06 08:14:40.750 158 12562.25 80.90 54913.57 88888.00 2012-06-06 08:14:40.875 158 12562.27 80.95 54913.57 88888.00 2012-06-06 08:14:41.000 158 12562.23 80.92 54913.55 88888.00 2012-06-06 08:14:41.125 158 12562.15 80.92 54913.55 88888.00 2012-06-06 08:14:41.250 158 12562.10 80.92 54913.57 88888.00 2012-06-06 08:14:41.375 158 12562.17 80.95 54913.55 88888.00 2012-06-06 08:14:41.500 158 12562.17 80.95 54913.53 88888.00 2012-06-06 08:14:41.625 158 12562.15 81.00 54913.55 88888.00 2012-06-06 08:14:41.750 158 12562.12 81.00 54913.55 88888.00 2012-06-06 08:14:41.875 158 12562.10 81.00 54913.50 88888.00 2012-06-06 08:14:42.000 158 12562.08 81.03 54913.47 88888.00 2012-06-06 08:14:42.125 158 12562.08 81.00 54913.53 88888.00 2012-06-06 08:14:42.250 158 12562.00 81.00 54913.47 88888.00 2012-06-06 08:14:42.375 158 12562.00 81.00 54913.47 88888.00 2012-06-06 08:14:42.500 158 12562.08 81.03 54913.47 88888.00 2012-06-06 08:14:42.625 158 12562.05 81.03 54913.47 88888.00 2012-06-06 08:14:42.750 158 12561.98 81.05 54913.47 88888.00 2012-06-06 08:14:42.875 158 12561.90 81.05 54913.47 88888.00 2012-06-06 08:14:43.000 158 12561.98 81.10 54913.47 88888.00 2012-06-06 08:14:43.125 158 12562.00 81.08 54913.50 88888.00 2012-06-06 08:14:43.250 158 12561.95 81.05 54913.45 88888.00 2012-06-06 08:14:43.375 158 12562.00 81.08 54913.47 88888.00 2012-06-06 08:14:43.500 158 12562.00 81.12 54913.47 88888.00 2012-06-06 08:14:43.625 158 12561.95 81.15 54913.50 88888.00 2012-06-06 08:14:43.750 158 12561.90 81.12 54913.47 88888.00 2012-06-06 08:14:43.875 158 12561.88 81.10 54913.47 88888.00 2012-06-06 08:14:44.000 158 12561.88 81.12 54913.45 88888.00 2012-06-06 08:14:44.125 158 12561.90 81.15 54913.45 88888.00 2012-06-06 08:14:44.250 158 12561.88 81.15 54913.43 88888.00 2012-06-06 08:14:44.375 158 12561.92 81.17 54913.43 88888.00 2012-06-06 08:14:44.500 158 12561.95 81.20 54913.43 88888.00 2012-06-06 08:14:44.625 158 12561.90 81.22 54913.45 88888.00 2012-06-06 08:14:44.750 158 12561.85 81.20 54913.45 88888.00 2012-06-06 08:14:44.875 158 12561.83 81.20 54913.47 88888.00 2012-06-06 08:14:45.000 158 12561.83 81.22 54913.43 88888.00 2012-06-06 08:14:45.125 158 12561.77 81.22 54913.45 88888.00 2012-06-06 08:14:45.250 158 12561.70 81.20 54913.43 88888.00 2012-06-06 08:14:45.375 158 12561.70 81.22 54913.43 88888.00 2012-06-06 08:14:45.500 158 12561.67 81.20 54913.45 88888.00 2012-06-06 08:14:45.625 158 12561.70 81.22 54913.45 88888.00 2012-06-06 08:14:45.750 158 12561.73 81.20 54913.47 88888.00 2012-06-06 08:14:45.875 158 12561.67 81.25 54913.47 88888.00 2012-06-06 08:14:46.000 158 12561.62 81.25 54913.47 88888.00 2012-06-06 08:14:46.125 158 12561.62 81.30 54913.47 88888.00 2012-06-06 08:14:46.250 158 12561.60 81.28 54913.47 88888.00 2012-06-06 08:14:46.375 158 12561.55 81.28 54913.47 88888.00 2012-06-06 08:14:46.500 158 12561.55 81.30 54913.47 88888.00 2012-06-06 08:14:46.625 158 12561.52 81.33 54913.47 88888.00 2012-06-06 08:14:46.750 158 12561.48 81.30 54913.50 88888.00 2012-06-06 08:14:46.875 158 12561.48 81.33 54913.50 88888.00 2012-06-06 08:14:47.000 158 12561.48 81.35 54913.50 88888.00 2012-06-06 08:14:47.125 158 12561.42 81.35 54913.50 88888.00 2012-06-06 08:14:47.250 158 12561.40 81.33 54913.47 88888.00 2012-06-06 08:14:47.375 158 12561.42 81.33 54913.53 88888.00 2012-06-06 08:14:47.500 158 12561.42 81.30 54913.45 88888.00 2012-06-06 08:14:47.625 158 12561.38 81.30 54913.43 88888.00 2012-06-06 08:14:47.750 158 12561.38 81.33 54913.43 88888.00 2012-06-06 08:14:47.875 158 12561.38 81.28 54913.40 88888.00 2012-06-06 08:14:48.000 158 12561.38 81.28 54913.35 88888.00 2012-06-06 08:14:48.125 158 12561.27 81.30 54913.40 88888.00 2012-06-06 08:14:48.250 158 12561.23 81.30 54913.40 88888.00 2012-06-06 08:14:48.375 158 12561.27 81.33 54913.43 88888.00 2012-06-06 08:14:48.500 158 12561.30 81.35 54913.43 88888.00 2012-06-06 08:14:48.625 158 12561.30 81.33 54913.40 88888.00 2012-06-06 08:14:48.750 158 12561.27 81.35 54913.38 88888.00 2012-06-06 08:14:48.875 158 12561.25 81.33 54913.35 88888.00 2012-06-06 08:14:49.000 158 12561.23 81.33 54913.32 88888.00 2012-06-06 08:14:49.125 158 12561.20 81.33 54913.35 88888.00 2012-06-06 08:14:49.250 158 12561.15 81.30 54913.32 88888.00 2012-06-06 08:14:49.375 158 12561.20 81.33 54913.32 88888.00 2012-06-06 08:14:49.500 158 12561.33 81.35 54913.30 88888.00 2012-06-06 08:14:49.625 158 12561.35 81.35 54913.30 88888.00 2012-06-06 08:14:49.750 158 12561.33 81.33 54913.30 88888.00 2012-06-06 08:14:49.875 158 12561.30 81.38 54913.28 88888.00 2012-06-06 08:14:50.000 158 12561.27 81.38 54913.30 88888.00 2012-06-06 08:14:50.125 158 12561.23 81.35 54913.32 88888.00 2012-06-06 08:14:50.250 158 12561.20 81.33 54913.30 88888.00 2012-06-06 08:14:50.375 158 12561.25 81.35 54913.28 88888.00 2012-06-06 08:14:50.500 158 12561.23 81.33 54913.30 88888.00 2012-06-06 08:14:50.625 158 12561.25 81.35 54913.28 88888.00 2012-06-06 08:14:50.750 158 12561.25 81.40 54913.28 88888.00 2012-06-06 08:14:50.875 158 12561.25 81.42 54913.25 88888.00 2012-06-06 08:14:51.000 158 12561.25 81.42 54913.25 88888.00 2012-06-06 08:14:51.125 158 12561.25 81.45 54913.25 88888.00 2012-06-06 08:14:51.250 158 12561.20 81.45 54913.30 88888.00 2012-06-06 08:14:51.375 158 12561.20 81.47 54913.28 88888.00 2012-06-06 08:14:51.500 158 12561.27 81.47 54913.30 88888.00 2012-06-06 08:14:51.625 158 12561.30 81.47 54913.28 88888.00 2012-06-06 08:14:51.750 158 12561.27 81.47 54913.28 88888.00 2012-06-06 08:14:51.875 158 12561.25 81.50 54913.28 88888.00 2012-06-06 08:14:52.000 158 12561.27 81.50 54913.25 88888.00 2012-06-06 08:14:52.125 158 12561.25 81.53 54913.25 88888.00 2012-06-06 08:14:52.250 158 12561.23 81.53 54913.25 88888.00 2012-06-06 08:14:52.375 158 12561.23 81.55 54913.28 88888.00 2012-06-06 08:14:52.500 158 12561.17 81.50 54913.28 88888.00 2012-06-06 08:14:52.625 158 12561.17 81.50 54913.28 88888.00 2012-06-06 08:14:52.750 158 12561.20 81.58 54913.28 88888.00 2012-06-06 08:14:52.875 158 12561.10 81.58 54913.25 88888.00 2012-06-06 08:14:53.000 158 12561.10 81.55 54913.25 88888.00 2012-06-06 08:14:53.125 158 12561.15 81.55 54913.22 88888.00 2012-06-06 08:14:53.250 158 12561.12 81.55 54913.22 88888.00 2012-06-06 08:14:53.375 158 12561.12 81.60 54913.20 88888.00 2012-06-06 08:14:53.500 158 12561.08 81.58 54913.20 88888.00 2012-06-06 08:14:53.625 158 12561.02 81.55 54913.20 88888.00 2012-06-06 08:14:53.750 158 12561.05 81.58 54913.18 88888.00 2012-06-06 08:14:53.875 158 12561.05 81.60 54913.15 88888.00 2012-06-06 08:14:54.000 158 12561.02 81.58 54913.15 88888.00 2012-06-06 08:14:54.125 158 12561.05 81.60 54913.15 88888.00 2012-06-06 08:14:54.250 158 12561.08 81.60 54913.12 88888.00 2012-06-06 08:14:54.375 158 12561.17 81.60 54913.10 88888.00 2012-06-06 08:14:54.500 158 12561.17 81.60 54913.12 88888.00 2012-06-06 08:14:54.625 158 12561.20 81.60 54913.12 88888.00 2012-06-06 08:14:54.750 158 12561.17 81.62 54913.10 88888.00 2012-06-06 08:14:54.875 158 12561.17 81.62 54913.10 88888.00 2012-06-06 08:14:55.000 158 12561.15 81.65 54913.10 88888.00 2012-06-06 08:14:55.125 158 12561.10 81.67 54913.12 88888.00 2012-06-06 08:14:55.250 158 12561.10 81.65 54913.12 88888.00 2012-06-06 08:14:55.375 158 12561.12 81.65 54913.12 88888.00 2012-06-06 08:14:55.500 158 12561.17 81.67 54913.12 88888.00 2012-06-06 08:14:55.625 158 12561.12 81.70 54913.07 88888.00 2012-06-06 08:14:55.750 158 12561.12 81.67 54913.07 88888.00 2012-06-06 08:14:55.875 158 12561.17 81.67 54913.07 88888.00 2012-06-06 08:14:56.000 158 12561.17 81.70 54913.07 88888.00 2012-06-06 08:14:56.125 158 12561.17 81.72 54913.07 88888.00 2012-06-06 08:14:56.250 158 12561.12 81.72 54913.05 88888.00 2012-06-06 08:14:56.375 158 12561.15 81.78 54913.05 88888.00 2012-06-06 08:14:56.500 158 12561.15 81.75 54913.07 88888.00 2012-06-06 08:14:56.625 158 12561.15 81.75 54913.05 88888.00 2012-06-06 08:14:56.750 158 12561.12 81.75 54913.05 88888.00 2012-06-06 08:14:56.875 158 12561.05 81.78 54913.03 88888.00 2012-06-06 08:14:57.000 158 12561.05 81.78 54913.00 88888.00 2012-06-06 08:14:57.125 158 12560.90 81.67 54913.00 88888.00 2012-06-06 08:14:57.250 158 12560.90 81.67 54912.97 88888.00 2012-06-06 08:14:57.375 158 12560.92 81.70 54912.95 88888.00 2012-06-06 08:14:57.500 158 12560.92 81.72 54912.97 88888.00 2012-06-06 08:14:57.625 158 12560.95 81.72 54913.00 88888.00 2012-06-06 08:14:57.750 158 12560.98 81.70 54912.97 88888.00 2012-06-06 08:14:57.875 158 12560.98 81.70 54912.95 88888.00 2012-06-06 08:14:58.000 158 12560.92 81.70 54912.95 88888.00 2012-06-06 08:14:58.125 158 12561.10 81.83 54912.97 88888.00 2012-06-06 08:14:58.250 158 12561.12 81.80 54913.00 88888.00 2012-06-06 08:14:58.375 158 12561.15 81.83 54912.95 88888.00 2012-06-06 08:14:58.500 158 12561.17 81.83 54912.97 88888.00 2012-06-06 08:14:58.625 158 12561.17 81.83 54912.97 88888.00 2012-06-06 08:14:58.750 158 12561.23 81.88 54912.97 88888.00 2012-06-06 08:14:58.875 158 12561.23 81.90 54913.00 88888.00 2012-06-06 08:14:59.000 158 12561.15 81.90 54912.95 88888.00 2012-06-06 08:14:59.125 158 12561.12 81.88 54912.95 88888.00 2012-06-06 08:14:59.250 158 12561.05 81.88 54912.97 88888.00 2012-06-06 08:14:59.375 158 12561.12 81.88 54912.95 88888.00 2012-06-06 08:14:59.500 158 12561.15 81.85 54912.93 88888.00 2012-06-06 08:14:59.625 158 12561.08 81.85 54912.93 88888.00 2012-06-06 08:14:59.750 158 12561.00 81.85 54912.93 88888.00 2012-06-06 08:14:59.875 158 12561.00 81.90 54912.88 88888.00 2012-06-06 08:15:00.000 158 12561.05 81.95 54912.85 88888.00 2012-06-06 08:15:00.125 158 12561.05 81.92 54912.88 88888.00 2012-06-06 08:15:00.250 158 12561.02 81.92 54912.88 88888.00 2012-06-06 08:15:00.375 158 12561.10 81.92 54912.88 88888.00 2012-06-06 08:15:00.500 158 12561.08 81.92 54912.88 88888.00 2012-06-06 08:15:00.625 158 12561.05 81.90 54912.88 88888.00 2012-06-06 08:15:00.750 158 12561.10 81.90 54912.85 88888.00 2012-06-06 08:15:00.875 158 12561.05 81.92 54912.85 88888.00 2012-06-06 08:15:01.000 158 12560.95 81.90 54912.80 88888.00 2012-06-06 08:15:01.125 158 12560.95 81.92 54912.78 88888.00 2012-06-06 08:15:01.250 158 12560.95 81.90 54912.78 88888.00 2012-06-06 08:15:01.375 158 12561.00 81.88 54912.78 88888.00 2012-06-06 08:15:01.500 158 12561.00 81.88 54912.80 88888.00 2012-06-06 08:15:01.625 158 12561.02 81.90 54912.78 88888.00 2012-06-06 08:15:01.750 158 12560.95 81.90 54912.80 88888.00 2012-06-06 08:15:01.875 158 12560.92 81.92 54912.80 88888.00 2012-06-06 08:15:02.000 158 12560.92 81.92 54912.78 88888.00 2012-06-06 08:15:02.125 158 12560.92 81.92 54912.80 88888.00 2012-06-06 08:15:02.250 158 12560.95 81.92 54912.78 88888.00 2012-06-06 08:15:02.375 158 12560.95 81.95 54912.80 88888.00 2012-06-06 08:15:02.500 158 12560.92 81.95 54912.78 88888.00 2012-06-06 08:15:02.625 158 12560.92 81.97 54912.80 88888.00 2012-06-06 08:15:02.750 158 12560.95 81.95 54912.78 88888.00 2012-06-06 08:15:02.875 158 12560.88 81.97 54912.75 88888.00 2012-06-06 08:15:03.000 158 12560.85 82.00 54912.75 88888.00 2012-06-06 08:15:03.125 158 12560.88 81.97 54912.78 88888.00 2012-06-06 08:15:03.250 158 12560.83 81.92 54912.75 88888.00 2012-06-06 08:15:03.375 158 12560.83 81.97 54912.78 88888.00 2012-06-06 08:15:03.500 158 12560.80 82.00 54912.75 88888.00 2012-06-06 08:15:03.625 158 12560.83 82.03 54912.75 88888.00 2012-06-06 08:15:03.750 158 12560.83 82.03 54912.80 88888.00 2012-06-06 08:15:03.875 158 12560.80 82.05 54912.80 88888.00 2012-06-06 08:15:04.000 158 12560.83 82.08 54912.78 88888.00 2012-06-06 08:15:04.125 158 12560.83 82.08 54912.75 88888.00 2012-06-06 08:15:04.250 158 12560.75 82.05 54912.78 88888.00 2012-06-06 08:15:04.375 158 12560.77 82.05 54912.75 88888.00 2012-06-06 08:15:04.500 158 12560.73 82.05 54912.75 88888.00 2012-06-06 08:15:04.625 158 12560.75 82.10 54912.75 88888.00 2012-06-06 08:15:04.750 158 12560.77 82.10 54912.75 88888.00 2012-06-06 08:15:04.875 158 12560.73 82.08 54912.72 88888.00 2012-06-06 08:15:05.000 158 12560.77 82.12 54912.72 88888.00 2012-06-06 08:15:05.125 158 12560.80 82.15 54912.75 88888.00 2012-06-06 08:15:05.250 158 12560.73 82.10 54912.75 88888.00 2012-06-06 08:15:05.375 158 12560.70 82.10 54912.72 88888.00 2012-06-06 08:15:05.500 158 12560.67 82.12 54912.72 88888.00 2012-06-06 08:15:05.625 158 12560.70 82.15 54912.70 88888.00 2012-06-06 08:15:05.750 158 12560.65 82.15 54912.72 88888.00 2012-06-06 08:15:05.875 158 12560.65 82.15 54912.68 88888.00 2012-06-06 08:15:06.000 158 12560.62 82.12 54912.65 88888.00 2012-06-06 08:15:06.125 158 12560.60 82.15 54912.68 88888.00 2012-06-06 08:15:06.250 158 12560.60 82.20 54912.68 88888.00 2012-06-06 08:15:06.375 158 12560.55 82.22 54912.65 88888.00 2012-06-06 08:15:06.500 158 12560.55 82.20 54912.65 88888.00 2012-06-06 08:15:06.625 158 12560.58 82.22 54912.65 88888.00 2012-06-06 08:15:06.750 158 12560.58 82.22 54912.68 88888.00 2012-06-06 08:15:06.875 158 12560.52 82.25 54912.65 88888.00 2012-06-06 08:15:07.000 158 12560.52 82.28 54912.65 88888.00 2012-06-06 08:15:07.125 158 12560.52 82.28 54912.65 88888.00 2012-06-06 08:15:07.250 158 12560.55 82.28 54912.62 88888.00 2012-06-06 08:15:07.375 158 12560.60 82.28 54912.62 88888.00 2012-06-06 08:15:07.500 158 12560.58 82.25 54912.62 88888.00 2012-06-06 08:15:07.625 158 12560.60 82.25 54912.62 88888.00 2012-06-06 08:15:07.750 158 12560.62 82.28 54912.65 88888.00 2012-06-06 08:15:07.875 158 12560.62 82.28 54912.65 88888.00 2012-06-06 08:15:08.000 158 12560.67 82.28 54912.57 88888.00 2012-06-06 08:15:08.125 158 12560.70 82.28 54912.57 88888.00 2012-06-06 08:15:08.250 158 12560.67 82.28 54912.62 88888.00 2012-06-06 08:15:08.375 158 12560.65 82.25 54912.62 88888.00 2012-06-06 08:15:08.500 158 12560.60 82.28 54912.60 88888.00 2012-06-06 08:15:08.625 158 12560.55 82.30 54912.62 88888.00 2012-06-06 08:15:08.750 158 12560.50 82.33 54912.60 88888.00 2012-06-06 08:15:08.875 158 12560.55 82.35 54912.57 88888.00 2012-06-06 08:15:09.000 158 12560.58 82.35 54912.57 88888.00 2012-06-06 08:15:09.125 158 12560.60 82.33 54912.57 88888.00 2012-06-06 08:15:09.250 158 12560.52 82.33 54912.57 88888.00 2012-06-06 08:15:09.375 158 12560.58 82.35 54912.57 88888.00 2012-06-06 08:15:09.500 158 12560.65 82.35 54912.57 88888.00 2012-06-06 08:15:09.625 158 12560.60 82.35 54912.57 88888.00 2012-06-06 08:15:09.750 158 12560.52 82.35 54912.57 88888.00 2012-06-06 08:15:09.875 158 12560.55 82.38 54912.57 88888.00 2012-06-06 08:15:10.000 158 12560.55 82.38 54912.55 88888.00 2012-06-06 08:15:10.125 158 12560.48 82.38 54912.55 88888.00 2012-06-06 08:15:10.250 158 12560.40 82.38 54912.57 88888.00 2012-06-06 08:15:10.375 158 12560.48 82.40 54912.57 88888.00 2012-06-06 08:15:10.500 158 12560.52 82.42 54912.62 88888.00 2012-06-06 08:15:10.625 158 12560.52 82.42 54912.60 88888.00 2012-06-06 08:15:10.750 158 12560.50 82.40 54912.55 88888.00 2012-06-06 08:15:10.875 158 12560.50 82.42 54912.57 88888.00 2012-06-06 08:15:11.000 158 12560.48 82.45 54912.57 88888.00 2012-06-06 08:15:11.125 158 12560.50 82.42 54912.55 88888.00 2012-06-06 08:15:11.250 158 12560.50 82.42 54912.57 88888.00 2012-06-06 08:15:11.375 158 12560.50 82.45 54912.55 88888.00 2012-06-06 08:15:11.500 158 12560.40 82.45 54912.50 88888.00 2012-06-06 08:15:11.625 158 12560.40 82.45 54912.50 88888.00 2012-06-06 08:15:11.750 158 12560.45 82.47 54912.50 88888.00 2012-06-06 08:15:11.875 158 12560.48 82.47 54912.47 88888.00 2012-06-06 08:15:12.000 158 12560.42 82.45 54912.45 88888.00 2012-06-06 08:15:12.125 158 12560.45 82.47 54912.47 88888.00 2012-06-06 08:15:12.250 158 12560.38 82.50 54912.47 88888.00 2012-06-06 08:15:12.375 158 12560.42 82.50 54912.45 88888.00 2012-06-06 08:15:12.500 158 12560.45 82.50 54912.45 88888.00 2012-06-06 08:15:12.625 158 12560.40 82.50 54912.47 88888.00 2012-06-06 08:15:12.750 158 12560.42 82.50 54912.47 88888.00 2012-06-06 08:15:12.875 158 12560.42 82.53 54912.45 88888.00 2012-06-06 08:15:13.000 158 12560.45 82.53 54912.45 88888.00 2012-06-06 08:15:13.125 158 12560.48 82.53 54912.45 88888.00 2012-06-06 08:15:13.250 158 12560.38 82.53 54912.45 88888.00 2012-06-06 08:15:13.375 158 12560.38 82.53 54912.45 88888.00 2012-06-06 08:15:13.500 158 12560.42 82.53 54912.43 88888.00 2012-06-06 08:15:13.625 158 12560.45 82.55 54912.43 88888.00 2012-06-06 08:15:13.750 158 12560.42 82.58 54912.45 88888.00 2012-06-06 08:15:13.875 158 12560.42 82.55 54912.43 88888.00 2012-06-06 08:15:14.000 158 12560.40 82.53 54912.38 88888.00 2012-06-06 08:15:14.125 158 12560.38 82.55 54912.38 88888.00 2012-06-06 08:15:14.250 158 12560.40 82.55 54912.40 88888.00 2012-06-06 08:15:14.375 158 12560.40 82.58 54912.38 88888.00 2012-06-06 08:15:14.500 158 12560.35 82.55 54912.35 88888.00 2012-06-06 08:15:14.625 158 12560.40 82.53 54912.38 88888.00 2012-06-06 08:15:14.750 158 12560.42 82.53 54912.38 88888.00 2012-06-06 08:15:14.875 158 12560.40 82.55 54912.40 88888.00 2012-06-06 08:15:15.000 158 12560.38 82.55 54912.38 88888.00 2012-06-06 08:15:15.125 158 12560.35 82.55 54912.38 88888.00 2012-06-06 08:15:15.250 158 12560.27 82.60 54912.40 88888.00 2012-06-06 08:15:15.375 158 12560.27 82.60 54912.40 88888.00 2012-06-06 08:15:15.500 158 12560.30 82.62 54912.40 88888.00 2012-06-06 08:15:15.625 158 12560.33 82.60 54912.40 88888.00 2012-06-06 08:15:15.750 158 12560.38 82.58 54912.38 88888.00 2012-06-06 08:15:15.875 158 12560.42 82.60 54912.43 88888.00 2012-06-06 08:15:16.000 158 12560.40 82.60 54912.43 88888.00 2012-06-06 08:15:16.125 158 12560.40 82.60 54912.43 88888.00 2012-06-06 08:15:16.250 158 12560.40 82.60 54912.43 88888.00 2012-06-06 08:15:16.375 158 12560.40 82.65 54912.43 88888.00 2012-06-06 08:15:16.500 158 12560.35 82.62 54912.43 88888.00 2012-06-06 08:15:16.625 158 12560.35 82.62 54912.43 88888.00 2012-06-06 08:15:16.750 158 12560.40 82.65 54912.43 88888.00 2012-06-06 08:15:16.875 158 12560.40 82.67 54912.40 88888.00 2012-06-06 08:15:17.000 158 12560.38 82.67 54912.40 88888.00 2012-06-06 08:15:17.125 158 12560.38 82.67 54912.43 88888.00 2012-06-06 08:15:17.250 158 12560.35 82.62 54912.40 88888.00 2012-06-06 08:15:17.375 158 12560.40 82.62 54912.40 88888.00 2012-06-06 08:15:17.500 158 12560.48 82.65 54912.40 88888.00 2012-06-06 08:15:17.625 158 12560.52 82.65 54912.40 88888.00 2012-06-06 08:15:17.750 158 12560.45 82.67 54912.38 88888.00 2012-06-06 08:15:17.875 158 12560.35 82.65 54912.35 88888.00 2012-06-06 08:15:18.000 158 12560.33 82.67 54912.32 88888.00 2012-06-06 08:15:18.125 158 12560.35 82.70 54912.32 88888.00 2012-06-06 08:15:18.250 158 12560.40 82.70 54912.35 88888.00 2012-06-06 08:15:18.375 158 12560.42 82.67 54912.35 88888.00 2012-06-06 08:15:18.500 158 12560.40 82.75 54912.35 88888.00 2012-06-06 08:15:18.625 158 12560.38 82.75 54912.38 88888.00 2012-06-06 08:15:18.750 158 12560.33 82.75 54912.35 88888.00 2012-06-06 08:15:18.875 158 12560.33 82.75 54912.35 88888.00 2012-06-06 08:15:19.000 158 12560.30 82.72 54912.32 88888.00 2012-06-06 08:15:19.125 158 12560.33 82.75 54912.38 88888.00 2012-06-06 08:15:19.250 158 12560.38 82.72 54912.32 88888.00 2012-06-06 08:15:19.375 158 12560.40 82.75 54912.32 88888.00 2012-06-06 08:15:19.500 158 12560.42 82.75 54912.32 88888.00 2012-06-06 08:15:19.625 158 12560.40 82.75 54912.35 88888.00 2012-06-06 08:15:19.750 158 12560.40 82.78 54912.35 88888.00 2012-06-06 08:15:19.875 158 12560.38 82.80 54912.38 88888.00 2012-06-06 08:15:20.000 158 12560.40 82.72 54912.35 88888.00 2012-06-06 08:15:20.125 158 12560.42 82.70 54912.35 88888.00 2012-06-06 08:15:20.250 158 12560.35 82.75 54912.35 88888.00 2012-06-06 08:15:20.375 158 12560.38 82.72 54912.32 88888.00 2012-06-06 08:15:20.500 158 12560.40 82.72 54912.30 88888.00 2012-06-06 08:15:20.625 158 12560.40 82.78 54912.32 88888.00 2012-06-06 08:15:20.750 158 12560.42 82.78 54912.32 88888.00 2012-06-06 08:15:20.875 158 12560.45 82.75 54912.30 88888.00 2012-06-06 08:15:21.000 158 12560.42 82.75 54912.30 88888.00 2012-06-06 08:15:21.125 158 12560.48 82.78 54912.30 88888.00 2012-06-06 08:15:21.250 158 12560.42 82.75 54912.30 88888.00 2012-06-06 08:15:21.375 158 12560.45 82.80 54912.28 88888.00 2012-06-06 08:15:21.500 158 12560.48 82.80 54912.28 88888.00 2012-06-06 08:15:21.625 158 12560.55 82.78 54912.28 88888.00 2012-06-06 08:15:21.750 158 12560.55 82.78 54912.35 88888.00 2012-06-06 08:15:21.875 158 12560.58 82.78 54912.35 88888.00 2012-06-06 08:15:22.000 158 12560.55 82.72 54912.32 88888.00 2012-06-06 08:15:22.125 158 12560.52 82.80 54912.32 88888.00 2012-06-06 08:15:22.250 158 12560.55 82.78 54912.32 88888.00 2012-06-06 08:15:22.375 158 12560.55 82.78 54912.32 88888.00 2012-06-06 08:15:22.500 158 12560.52 82.75 54912.28 88888.00 2012-06-06 08:15:22.625 158 12560.52 82.72 54912.30 88888.00 2012-06-06 08:15:22.750 158 12560.55 82.75 54912.32 88888.00 2012-06-06 08:15:22.875 158 12560.60 82.75 54912.32 88888.00 2012-06-06 08:15:23.000 158 12560.55 82.75 54912.30 88888.00 2012-06-06 08:15:23.125 158 12560.58 82.75 54912.30 88888.00 2012-06-06 08:15:23.250 158 12560.58 82.72 54912.32 88888.00 2012-06-06 08:15:23.375 158 12560.62 82.75 54912.32 88888.00 2012-06-06 08:15:23.500 158 12560.58 82.72 54912.30 88888.00 2012-06-06 08:15:23.625 158 12560.65 82.67 54912.30 88888.00 2012-06-06 08:15:23.750 158 12560.67 82.65 54912.25 88888.00 2012-06-06 08:15:23.875 158 12560.67 82.70 54912.28 88888.00 2012-06-06 08:15:24.000 158 12560.73 82.70 54912.28 88888.00 2012-06-06 08:15:24.125 158 12560.77 82.67 54912.25 88888.00 2012-06-06 08:15:24.250 158 12560.73 82.65 54912.25 88888.00 2012-06-06 08:15:24.375 158 12560.77 82.70 54912.22 88888.00 2012-06-06 08:15:24.500 158 12560.83 82.72 54912.25 88888.00 2012-06-06 08:15:24.625 158 12560.83 82.70 54912.22 88888.00 2012-06-06 08:15:24.750 158 12560.83 82.72 54912.25 88888.00 2012-06-06 08:15:24.875 158 12560.88 82.72 54912.25 88888.00 2012-06-06 08:15:25.000 158 12560.90 82.72 54912.20 88888.00 2012-06-06 08:15:25.125 158 12560.88 82.72 54912.20 88888.00 2012-06-06 08:15:25.250 158 12560.88 82.70 54912.22 88888.00 2012-06-06 08:15:25.375 158 12560.88 82.67 54912.20 88888.00 2012-06-06 08:15:25.500 158 12560.85 82.70 54912.20 88888.00 2012-06-06 08:15:25.625 158 12560.90 82.72 54912.22 88888.00 2012-06-06 08:15:25.750 158 12561.00 82.72 54912.20 88888.00 2012-06-06 08:15:25.875 158 12561.00 82.72 54912.20 88888.00 2012-06-06 08:15:26.000 158 12560.98 82.75 54912.20 88888.00 2012-06-06 08:15:26.125 158 12560.98 82.75 54912.20 88888.00 2012-06-06 08:15:26.250 158 12560.98 82.72 54912.20 88888.00 2012-06-06 08:15:26.375 158 12561.08 82.75 54912.18 88888.00 2012-06-06 08:15:26.500 158 12561.12 82.75 54912.20 88888.00 2012-06-06 08:15:26.625 158 12561.10 82.75 54912.20 88888.00 2012-06-06 08:15:26.750 158 12561.12 82.75 54912.18 88888.00 2012-06-06 08:15:26.875 158 12561.17 82.75 54912.18 88888.00 2012-06-06 08:15:27.000 158 12561.17 82.78 54912.18 88888.00 2012-06-06 08:15:27.125 158 12561.12 82.78 54912.22 88888.00 2012-06-06 08:15:27.250 158 12561.12 82.72 54912.20 88888.00 2012-06-06 08:15:27.375 158 12561.12 82.75 54912.20 88888.00 2012-06-06 08:15:27.500 158 12561.20 82.75 54912.20 88888.00 2012-06-06 08:15:27.625 158 12561.17 82.75 54912.20 88888.00 2012-06-06 08:15:27.750 158 12561.10 82.75 54912.22 88888.00 2012-06-06 08:15:27.875 158 12561.10 82.72 54912.25 88888.00 2012-06-06 08:15:28.000 158 12561.17 82.72 54912.20 88888.00 2012-06-06 08:15:28.125 158 12561.23 82.72 54912.22 88888.00 2012-06-06 08:15:28.250 158 12561.23 82.70 54912.25 88888.00 2012-06-06 08:15:28.375 158 12561.27 82.72 54912.22 88888.00 2012-06-06 08:15:28.500 158 12561.27 82.70 54912.20 88888.00 2012-06-06 08:15:28.625 158 12561.30 82.72 54912.22 88888.00 2012-06-06 08:15:28.750 158 12561.27 82.78 54912.22 88888.00 2012-06-06 08:15:28.875 158 12561.30 82.75 54912.22 88888.00 2012-06-06 08:15:29.000 158 12561.33 82.70 54912.20 88888.00 2012-06-06 08:15:29.125 158 12561.38 82.65 54912.22 88888.00 2012-06-06 08:15:29.250 158 12561.38 82.65 54912.22 88888.00 2012-06-06 08:15:29.375 158 12561.33 82.67 54912.25 88888.00 2012-06-06 08:15:29.500 158 12561.30 82.67 54912.22 88888.00 2012-06-06 08:15:29.625 158 12561.38 82.65 54912.20 88888.00 2012-06-06 08:15:29.750 158 12561.38 82.62 54912.20 88888.00 2012-06-06 08:15:29.875 158 12561.38 82.60 54912.18 88888.00 2012-06-06 08:15:30.000 158 12561.38 82.60 54912.18 88888.00 2012-06-06 08:15:30.125 158 12561.42 82.58 54912.18 88888.00 2012-06-06 08:15:30.250 158 12561.42 82.55 54912.18 88888.00 2012-06-06 08:15:30.375 158 12561.42 82.55 54912.15 88888.00 2012-06-06 08:15:30.500 158 12561.40 82.58 54912.18 88888.00 2012-06-06 08:15:30.625 158 12561.42 82.55 54912.20 88888.00 2012-06-06 08:15:30.750 158 12561.50 82.53 54912.18 88888.00 2012-06-06 08:15:30.875 158 12561.55 82.53 54912.18 88888.00 2012-06-06 08:15:31.000 158 12561.55 82.53 54912.15 88888.00 2012-06-06 08:15:31.125 158 12561.55 82.53 54912.18 88888.00 2012-06-06 08:15:31.250 158 12561.55 82.47 54912.15 88888.00 2012-06-06 08:15:31.375 158 12561.52 82.47 54912.18 88888.00 2012-06-06 08:15:31.500 158 12561.50 82.50 54912.15 88888.00 2012-06-06 08:15:31.625 158 12561.58 82.50 54912.15 88888.00 2012-06-06 08:15:31.750 158 12561.60 82.45 54912.15 88888.00 2012-06-06 08:15:31.875 158 12561.62 82.47 54912.15 88888.00 2012-06-06 08:15:32.000 158 12561.65 82.45 54912.15 88888.00 2012-06-06 08:15:32.125 158 12561.65 82.47 54912.12 88888.00 2012-06-06 08:15:32.250 158 12561.62 82.47 54912.15 88888.00 2012-06-06 08:15:32.375 158 12561.60 82.47 54912.12 88888.00 2012-06-06 08:15:32.500 158 12561.62 82.42 54912.15 88888.00 2012-06-06 08:15:32.625 158 12561.67 82.47 54912.15 88888.00 2012-06-06 08:15:32.750 158 12561.67 82.47 54912.15 88888.00 2012-06-06 08:15:32.875 158 12561.67 82.45 54912.12 88888.00 2012-06-06 08:15:33.000 158 12561.75 82.42 54912.12 88888.00 2012-06-06 08:15:33.125 158 12561.77 82.42 54912.12 88888.00 2012-06-06 08:15:33.250 158 12561.80 82.40 54912.15 88888.00 2012-06-06 08:15:33.375 158 12561.83 82.40 54912.18 88888.00 2012-06-06 08:15:33.500 158 12561.80 82.40 54912.15 88888.00 2012-06-06 08:15:33.625 158 12561.83 82.35 54912.15 88888.00 2012-06-06 08:15:33.750 158 12561.92 82.38 54912.18 88888.00 2012-06-06 08:15:33.875 158 12562.00 82.38 54912.18 88888.00 2012-06-06 08:15:34.000 158 12562.00 82.38 54912.18 88888.00 2012-06-06 08:15:34.125 158 12562.02 82.40 54912.15 88888.00 2012-06-06 08:15:34.250 158 12562.00 82.40 54912.12 88888.00 2012-06-06 08:15:34.375 158 12562.05 82.40 54912.15 88888.00 2012-06-06 08:15:34.500 158 12562.02 82.35 54912.15 88888.00 2012-06-06 08:15:34.625 158 12562.00 82.35 54912.15 88888.00 2012-06-06 08:15:34.750 158 12562.08 82.35 54912.15 88888.00 2012-06-06 08:15:34.875 158 12562.17 82.35 54912.18 88888.00 2012-06-06 08:15:35.000 158 12562.20 82.35 54912.15 88888.00 2012-06-06 08:15:35.125 158 12562.12 82.30 54912.15 88888.00 2012-06-06 08:15:35.250 158 12562.15 82.33 54912.18 88888.00 2012-06-06 08:15:35.375 158 12562.27 82.33 54912.15 88888.00 2012-06-06 08:15:35.500 158 12562.30 82.30 54912.18 88888.00 2012-06-06 08:15:35.625 158 12562.27 82.30 54912.15 88888.00 2012-06-06 08:15:35.750 158 12562.33 82.33 54912.15 88888.00 2012-06-06 08:15:35.875 158 12562.30 82.33 54912.12 88888.00 2012-06-06 08:15:36.000 158 12562.27 82.30 54912.12 88888.00 2012-06-06 08:15:36.125 158 12562.30 82.30 54912.15 88888.00 2012-06-06 08:15:36.250 158 12562.33 82.28 54912.15 88888.00 2012-06-06 08:15:36.375 158 12562.35 82.28 54912.15 88888.00 2012-06-06 08:15:36.500 158 12562.33 82.22 54912.12 88888.00 2012-06-06 08:15:36.625 158 12562.27 82.20 54912.12 88888.00 2012-06-06 08:15:36.750 158 12562.25 82.17 54912.12 88888.00 2012-06-06 08:15:36.875 158 12562.25 82.17 54912.12 88888.00 2012-06-06 08:15:37.000 158 12562.33 82.17 54912.10 88888.00 2012-06-06 08:15:37.125 158 12562.38 82.15 54912.10 88888.00 2012-06-06 08:15:37.250 158 12562.35 82.10 54912.12 88888.00 2012-06-06 08:15:37.375 158 12562.38 82.08 54912.15 88888.00 2012-06-06 08:15:37.500 158 12562.38 82.05 54912.15 88888.00 2012-06-06 08:15:37.625 158 12562.42 82.03 54912.12 88888.00 2012-06-06 08:15:37.750 158 12562.48 82.00 54912.10 88888.00 2012-06-06 08:15:37.875 158 12562.42 81.97 54912.07 88888.00 2012-06-06 08:15:38.000 158 12562.40 81.95 54912.07 88888.00 2012-06-06 08:15:38.125 158 12562.42 82.00 54912.10 88888.00 2012-06-06 08:15:38.250 158 12562.45 81.92 54912.12 88888.00 2012-06-06 08:15:38.375 158 12562.45 81.88 54912.12 88888.00 2012-06-06 08:15:38.500 158 12562.38 81.88 54912.12 88888.00 2012-06-06 08:15:38.625 158 12562.35 81.88 54912.15 88888.00 2012-06-06 08:15:38.750 158 12562.40 81.85 54912.10 88888.00 2012-06-06 08:15:38.875 158 12562.48 81.80 54912.12 88888.00 2012-06-06 08:15:39.000 158 12562.42 81.75 54912.10 88888.00 2012-06-06 08:15:39.125 158 12562.40 81.72 54912.10 88888.00 2012-06-06 08:15:39.250 158 12562.38 81.65 54912.10 88888.00 2012-06-06 08:15:39.375 158 12562.42 81.67 54912.10 88888.00 2012-06-06 08:15:39.500 158 12562.52 81.65 54912.12 88888.00 2012-06-06 08:15:39.625 158 12562.50 81.62 54912.15 88888.00 2012-06-06 08:15:39.750 158 12562.42 81.60 54912.15 88888.00 2012-06-06 08:15:39.875 158 12562.48 81.60 54912.12 88888.00 2012-06-06 08:15:40.000 158 12562.48 81.55 54912.12 88888.00 2012-06-06 08:15:40.125 158 12562.45 81.50 54912.15 88888.00 2012-06-06 08:15:40.250 158 12562.55 81.50 54912.15 88888.00 2012-06-06 08:15:40.375 158 12562.60 81.50 54912.15 88888.00 2012-06-06 08:15:40.500 158 12562.60 81.50 54912.12 88888.00 2012-06-06 08:15:40.625 158 12562.55 81.45 54912.15 88888.00 2012-06-06 08:15:40.750 158 12562.50 81.45 54912.15 88888.00 2012-06-06 08:15:40.875 158 12562.52 81.42 54912.12 88888.00 2012-06-06 08:15:41.000 158 12562.60 81.38 54912.12 88888.00 2012-06-06 08:15:41.125 158 12562.65 81.33 54912.15 88888.00 2012-06-06 08:15:41.250 158 12562.60 81.30 54912.12 88888.00 2012-06-06 08:15:41.375 158 12562.55 81.28 54912.12 88888.00 2012-06-06 08:15:41.500 158 12562.65 81.25 54912.12 88888.00 2012-06-06 08:15:41.625 158 12562.70 81.25 54912.12 88888.00 2012-06-06 08:15:41.750 158 12562.67 81.25 54912.12 88888.00 2012-06-06 08:15:41.875 158 12562.62 81.20 54912.10 88888.00 2012-06-06 08:15:42.000 158 12562.67 81.17 54912.10 88888.00 2012-06-06 08:15:42.125 158 12562.62 81.15 54912.15 88888.00 2012-06-06 08:15:42.250 158 12562.60 81.12 54912.15 88888.00 2012-06-06 08:15:42.375 158 12562.62 81.12 54912.10 88888.00 2012-06-06 08:15:42.500 158 12562.73 81.08 54912.10 88888.00 2012-06-06 08:15:42.625 158 12562.75 81.05 54912.07 88888.00 2012-06-06 08:15:42.750 158 12562.75 81.00 54912.10 88888.00 2012-06-06 08:15:42.875 158 12562.65 80.95 54912.12 88888.00 2012-06-06 08:15:43.000 158 12562.67 80.92 54912.10 88888.00 2012-06-06 08:15:43.125 158 12562.73 80.90 54912.10 88888.00 2012-06-06 08:15:43.250 158 12562.73 80.88 54912.12 88888.00 2012-06-06 08:15:43.375 158 12562.80 80.85 54912.12 88888.00 2012-06-06 08:15:43.500 158 12562.85 80.85 54912.15 88888.00 2012-06-06 08:15:43.625 158 12562.83 80.83 54912.10 88888.00 2012-06-06 08:15:43.750 158 12562.83 80.78 54912.10 88888.00 2012-06-06 08:15:43.875 158 12562.85 80.78 54912.12 88888.00 2012-06-06 08:15:44.000 158 12562.85 80.75 54912.15 88888.00 2012-06-06 08:15:44.125 158 12562.92 80.72 54912.12 88888.00 2012-06-06 08:15:44.250 158 12562.92 80.67 54912.12 88888.00 2012-06-06 08:15:44.375 158 12562.92 80.67 54912.12 88888.00 2012-06-06 08:15:44.500 158 12562.95 80.67 54912.10 88888.00 2012-06-06 08:15:44.625 158 12562.95 80.62 54912.10 88888.00 2012-06-06 08:15:44.750 158 12562.90 80.62 54912.10 88888.00 2012-06-06 08:15:44.875 158 12562.92 80.62 54912.12 88888.00 2012-06-06 08:15:45.000 158 12562.98 80.60 54912.07 88888.00 2012-06-06 08:15:45.125 158 12562.98 80.58 54912.05 88888.00 2012-06-06 08:15:45.250 158 12562.98 80.50 54912.07 88888.00 2012-06-06 08:15:45.375 158 12562.92 80.47 54912.07 88888.00 2012-06-06 08:15:45.500 158 12562.95 80.45 54912.07 88888.00 2012-06-06 08:15:45.625 158 12563.00 80.42 54912.07 88888.00 2012-06-06 08:15:45.750 158 12562.98 80.40 54912.10 88888.00 2012-06-06 08:15:45.875 158 12562.95 80.35 54912.10 88888.00 2012-06-06 08:15:46.000 158 12562.95 80.33 54912.10 88888.00 2012-06-06 08:15:46.125 158 12562.98 80.30 54912.07 88888.00 2012-06-06 08:15:46.250 158 12562.95 80.25 54912.07 88888.00 2012-06-06 08:15:46.375 158 12562.98 80.25 54912.07 88888.00 2012-06-06 08:15:46.500 158 12563.02 80.25 54912.07 88888.00 2012-06-06 08:15:46.625 158 12563.02 80.20 54912.07 88888.00 2012-06-06 08:15:46.750 158 12563.05 80.17 54912.07 88888.00 2012-06-06 08:15:46.875 158 12563.00 80.15 54912.10 88888.00 2012-06-06 08:15:47.000 158 12563.08 80.15 54912.10 88888.00 2012-06-06 08:15:47.125 158 12563.10 80.12 54912.10 88888.00 2012-06-06 08:15:47.250 158 12563.08 80.08 54912.10 88888.00 2012-06-06 08:15:47.375 158 12563.10 80.05 54912.07 88888.00 2012-06-06 08:15:47.500 158 12563.17 80.03 54912.10 88888.00 2012-06-06 08:15:47.625 158 12563.17 80.00 54912.07 88888.00 2012-06-06 08:15:47.750 158 12563.10 79.97 54912.07 88888.00 2012-06-06 08:15:47.875 158 12563.02 79.97 54912.05 88888.00 2012-06-06 08:15:48.000 158 12563.15 79.95 54912.03 88888.00 2012-06-06 08:15:48.125 158 12563.23 79.95 54912.05 88888.00 2012-06-06 08:15:48.250 158 12563.25 79.92 54912.07 88888.00 2012-06-06 08:15:48.375 158 12563.27 79.92 54912.05 88888.00 2012-06-06 08:15:48.500 158 12563.25 79.92 54912.03 88888.00 2012-06-06 08:15:48.625 158 12563.25 79.90 54912.00 88888.00 2012-06-06 08:15:48.750 158 12563.27 79.85 54912.00 88888.00 2012-06-06 08:15:48.875 158 12563.33 79.83 54912.03 88888.00 2012-06-06 08:15:49.000 158 12563.30 79.83 54912.03 88888.00 2012-06-06 08:15:49.125 158 12563.20 79.83 54912.03 88888.00 2012-06-06 08:15:49.250 158 12563.15 79.78 54912.05 88888.00 2012-06-06 08:15:49.375 158 12563.20 79.78 54912.05 88888.00 2012-06-06 08:15:49.500 158 12563.20 79.72 54912.03 88888.00 2012-06-06 08:15:49.625 158 12563.15 79.70 54912.03 88888.00 2012-06-06 08:15:49.750 158 12563.12 79.70 54912.03 88888.00 2012-06-06 08:15:49.875 158 12563.17 79.67 54912.00 88888.00 2012-06-06 08:15:50.000 158 12563.20 79.67 54912.00 88888.00 2012-06-06 08:15:50.125 158 12563.23 79.65 54912.03 88888.00 2012-06-06 08:15:50.250 158 12563.20 79.58 54912.03 88888.00 2012-06-06 08:15:50.375 158 12563.20 79.55 54912.00 88888.00 2012-06-06 08:15:50.500 158 12563.23 79.50 54912.03 88888.00 2012-06-06 08:15:50.625 158 12563.27 79.50 54912.03 88888.00 2012-06-06 08:15:50.750 158 12563.30 79.45 54912.00 88888.00 2012-06-06 08:15:50.875 158 12563.30 79.42 54912.00 88888.00 2012-06-06 08:15:51.000 158 12563.27 79.40 54912.00 88888.00 2012-06-06 08:15:51.125 158 12563.20 79.40 54912.00 88888.00 2012-06-06 08:15:51.250 158 12563.10 79.33 54912.00 88888.00 2012-06-06 08:15:51.375 158 12563.15 79.33 54912.00 88888.00 2012-06-06 08:15:51.500 158 12563.23 79.33 54912.05 88888.00 2012-06-06 08:15:51.625 158 12563.20 79.30 54912.05 88888.00 2012-06-06 08:15:51.750 158 12563.17 79.25 54912.05 88888.00 2012-06-06 08:15:51.875 158 12563.17 79.22 54912.07 88888.00 2012-06-06 08:15:52.000 158 12563.15 79.17 54912.07 88888.00 2012-06-06 08:15:52.125 158 12563.17 79.17 54912.03 88888.00 2012-06-06 08:15:52.250 158 12563.12 79.12 54912.03 88888.00 2012-06-06 08:15:52.375 158 12563.10 79.10 54912.03 88888.00 2012-06-06 08:15:52.500 158 12563.08 79.10 54912.03 88888.00 2012-06-06 08:15:52.625 158 12563.08 79.05 54912.03 88888.00 2012-06-06 08:15:52.750 158 12563.08 79.03 54912.03 88888.00 2012-06-06 08:15:52.875 158 12563.12 79.00 54912.03 88888.00 2012-06-06 08:15:53.000 158 12563.12 78.95 54912.00 88888.00 2012-06-06 08:15:53.125 158 12563.12 78.95 54912.00 88888.00 2012-06-06 08:15:53.250 158 12563.05 78.90 54912.00 88888.00 2012-06-06 08:15:53.375 158 12563.05 78.83 54911.97 88888.00 2012-06-06 08:15:53.500 158 12563.00 78.80 54912.00 88888.00 2012-06-06 08:15:53.625 158 12563.05 78.80 54911.97 88888.00 2012-06-06 08:15:53.750 158 12563.05 78.80 54911.93 88888.00 2012-06-06 08:15:53.875 158 12563.00 78.75 54911.93 88888.00 2012-06-06 08:15:54.000 158 12562.98 78.72 54911.95 88888.00 2012-06-06 08:15:54.125 158 12563.00 78.67 54911.93 88888.00 2012-06-06 08:15:54.250 158 12563.00 78.65 54911.90 88888.00 2012-06-06 08:15:54.375 158 12563.00 78.62 54911.90 88888.00 2012-06-06 08:15:54.500 158 12563.00 78.60 54911.93 88888.00 2012-06-06 08:15:54.625 158 12562.90 78.55 54911.93 88888.00 2012-06-06 08:15:54.750 158 12562.85 78.55 54911.93 88888.00 2012-06-06 08:15:54.875 158 12562.88 78.55 54911.90 88888.00 2012-06-06 08:15:55.000 158 12562.88 78.53 54911.90 88888.00 2012-06-06 08:15:55.125 158 12562.90 78.53 54911.95 88888.00 2012-06-06 08:15:55.250 158 12562.88 78.47 54911.95 88888.00 2012-06-06 08:15:55.375 158 12562.92 78.47 54911.93 88888.00 2012-06-06 08:15:55.500 158 12562.85 78.42 54911.90 88888.00 2012-06-06 08:15:55.625 158 12562.80 78.40 54911.88 88888.00 2012-06-06 08:15:55.750 158 12562.80 78.38 54911.88 88888.00 2012-06-06 08:15:55.875 158 12562.80 78.38 54911.90 88888.00 2012-06-06 08:15:56.000 158 12562.80 78.35 54911.88 88888.00 2012-06-06 08:15:56.125 158 12562.77 78.33 54911.85 88888.00 2012-06-06 08:15:56.250 158 12562.80 78.28 54911.82 88888.00 2012-06-06 08:15:56.375 158 12562.83 78.28 54911.82 88888.00 2012-06-06 08:15:56.500 158 12562.83 78.22 54911.85 88888.00 2012-06-06 08:15:56.625 158 12562.80 78.22 54911.82 88888.00 2012-06-06 08:15:56.750 158 12562.83 78.17 54911.85 88888.00 2012-06-06 08:15:56.875 158 12562.88 78.15 54911.80 88888.00 2012-06-06 08:15:57.000 158 12562.85 78.12 54911.82 88888.00 2012-06-06 08:15:57.125 158 12562.80 78.10 54911.82 88888.00 2012-06-06 08:15:57.250 158 12562.75 78.08 54911.85 88888.00 2012-06-06 08:15:57.375 158 12562.77 78.05 54911.82 88888.00 2012-06-06 08:15:57.500 158 12562.70 78.00 54911.80 88888.00 2012-06-06 08:15:57.625 158 12562.67 78.00 54911.82 88888.00 2012-06-06 08:15:57.750 158 12562.70 77.97 54911.82 88888.00 2012-06-06 08:15:57.875 158 12562.75 77.95 54911.82 88888.00 2012-06-06 08:15:58.000 158 12562.73 77.95 54911.80 88888.00 2012-06-06 08:15:58.125 158 12562.73 77.88 54911.82 88888.00 2012-06-06 08:15:58.250 158 12562.70 77.85 54911.80 88888.00 2012-06-06 08:15:58.375 158 12562.77 77.85 54911.78 88888.00 2012-06-06 08:15:58.500 158 12562.80 77.83 54911.80 88888.00 2012-06-06 08:15:58.625 158 12562.77 77.78 54911.75 88888.00 2012-06-06 08:15:58.750 158 12562.75 77.80 54911.75 88888.00 2012-06-06 08:15:58.875 158 12562.77 77.78 54911.75 88888.00 2012-06-06 08:15:59.000 158 12562.75 77.78 54911.75 88888.00 2012-06-06 08:15:59.125 158 12562.75 77.78 54911.75 88888.00 2012-06-06 08:15:59.250 158 12562.75 77.72 54911.75 88888.00 2012-06-06 08:15:59.375 158 12562.77 77.72 54911.72 88888.00 2012-06-06 08:15:59.500 158 12562.80 77.70 54911.70 88888.00 2012-06-06 08:15:59.625 158 12562.75 77.67 54911.70 88888.00 2012-06-06 08:15:59.750 158 12562.70 77.62 54911.68 88888.00 2012-06-06 08:15:59.875 158 12562.67 77.67 54911.65 88888.00 2012-06-06 08:16:00.000 158 12562.67 77.65 54911.68 88888.00 2012-06-06 08:16:00.125 158 12562.65 77.62 54911.68 88888.00 2012-06-06 08:16:00.250 158 12562.70 77.60 54911.65 88888.00 2012-06-06 08:16:00.375 158 12562.75 77.60 54911.62 88888.00 2012-06-06 08:16:00.500 158 12562.77 77.62 54911.60 88888.00 2012-06-06 08:16:00.625 158 12562.67 77.60 54911.57 88888.00 2012-06-06 08:16:00.750 158 12562.62 77.60 54911.60 88888.00 2012-06-06 08:16:00.875 158 12562.60 77.58 54911.57 88888.00 2012-06-06 08:16:01.000 158 12562.58 77.55 54911.55 88888.00 2012-06-06 08:16:01.125 158 12562.60 77.50 54911.57 88888.00 2012-06-06 08:16:01.250 158 12562.52 77.42 54911.57 88888.00 2012-06-06 08:16:01.375 158 12562.52 77.42 54911.53 88888.00 2012-06-06 08:16:01.500 158 12562.52 77.45 54911.53 88888.00 2012-06-06 08:16:01.625 158 12562.52 77.42 54911.53 88888.00 2012-06-06 08:16:01.750 158 12562.52 77.47 54911.50 88888.00 2012-06-06 08:16:01.875 158 12562.55 77.53 54911.50 88888.00 2012-06-06 08:16:02.000 158 12562.52 77.50 54911.50 88888.00 2012-06-06 08:16:02.125 158 12562.48 77.47 54911.53 88888.00 2012-06-06 08:16:02.250 158 12562.50 77.42 54911.53 88888.00 2012-06-06 08:16:02.375 158 12562.58 77.40 54911.50 88888.00 2012-06-06 08:16:02.500 158 12562.52 77.35 54911.47 88888.00 2012-06-06 08:16:02.625 158 12562.48 77.33 54911.43 88888.00 2012-06-06 08:16:02.750 158 12562.42 77.33 54911.43 88888.00 2012-06-06 08:16:02.875 158 12562.45 77.35 54911.45 88888.00 2012-06-06 08:16:03.000 158 12562.48 77.35 54911.40 88888.00 2012-06-06 08:16:03.125 158 12562.50 77.33 54911.43 88888.00 2012-06-06 08:16:03.250 158 12562.42 77.33 54911.40 88888.00 2012-06-06 08:16:03.375 158 12562.48 77.33 54911.35 88888.00 2012-06-06 08:16:03.500 158 12562.52 77.25 54911.35 88888.00 2012-06-06 08:16:03.625 158 12562.55 77.30 54911.35 88888.00 2012-06-06 08:16:03.750 158 12562.50 77.33 54911.32 88888.00 2012-06-06 08:16:03.875 158 12562.52 77.33 54911.35 88888.00 2012-06-06 08:16:04.000 158 12562.52 77.30 54911.32 88888.00 2012-06-06 08:16:04.125 158 12562.50 77.33 54911.32 88888.00 2012-06-06 08:16:04.250 158 12562.55 77.33 54911.32 88888.00 2012-06-06 08:16:04.375 158 12562.52 77.33 54911.32 88888.00 2012-06-06 08:16:04.500 158 12562.45 77.33 54911.30 88888.00 2012-06-06 08:16:04.625 158 12562.40 77.28 54911.28 88888.00 2012-06-06 08:16:04.750 158 12562.38 77.25 54911.25 88888.00 2012-06-06 08:16:04.875 158 12562.42 77.33 54911.28 88888.00 2012-06-06 08:16:05.000 158 12562.48 77.30 54911.28 88888.00 2012-06-06 08:16:05.125 158 12562.48 77.28 54911.25 88888.00 2012-06-06 08:16:05.250 158 12562.42 77.22 54911.20 88888.00 2012-06-06 08:16:05.375 158 12562.40 77.28 54911.22 88888.00 2012-06-06 08:16:05.500 158 12562.38 77.28 54911.22 88888.00 2012-06-06 08:16:05.625 158 12562.30 77.28 54911.20 88888.00 2012-06-06 08:16:05.750 158 12562.33 77.28 54911.18 88888.00 2012-06-06 08:16:05.875 158 12562.38 77.28 54911.15 88888.00 2012-06-06 08:16:06.000 158 12562.40 77.28 54911.15 88888.00 2012-06-06 08:16:06.125 158 12562.38 77.25 54911.15 88888.00 2012-06-06 08:16:06.250 158 12562.35 77.22 54911.12 88888.00 2012-06-06 08:16:06.375 158 12562.35 77.25 54911.10 88888.00 2012-06-06 08:16:06.500 158 12562.40 77.25 54911.10 88888.00 2012-06-06 08:16:06.625 158 12562.35 77.25 54911.07 88888.00 2012-06-06 08:16:06.750 158 12562.27 77.25 54911.05 88888.00 2012-06-06 08:16:06.875 158 12562.30 77.28 54911.05 88888.00 2012-06-06 08:16:07.000 158 12562.33 77.30 54911.05 88888.00 2012-06-06 08:16:07.125 158 12562.35 77.30 54911.03 88888.00 2012-06-06 08:16:07.250 158 12562.40 77.28 54911.00 88888.00 2012-06-06 08:16:07.375 158 12562.35 77.30 54911.03 88888.00 2012-06-06 08:16:07.500 158 12562.33 77.35 54911.05 88888.00 2012-06-06 08:16:07.625 158 12562.35 77.35 54911.05 88888.00 2012-06-06 08:16:07.750 158 12562.33 77.38 54911.00 88888.00 2012-06-06 08:16:07.875 158 12562.35 77.38 54911.00 88888.00 2012-06-06 08:16:08.000 158 12562.35 77.40 54910.95 88888.00 2012-06-06 08:16:08.125 158 12562.38 77.42 54910.95 88888.00 2012-06-06 08:16:08.250 158 12562.27 77.42 54910.97 88888.00 2012-06-06 08:16:08.375 158 12562.25 77.47 54910.93 88888.00 2012-06-06 08:16:08.500 158 12562.25 77.47 54910.90 88888.00 2012-06-06 08:16:08.625 158 12562.23 77.50 54910.88 88888.00 2012-06-06 08:16:08.750 158 12562.25 77.47 54910.85 88888.00 2012-06-06 08:16:08.875 158 12562.27 77.50 54910.80 88888.00 2012-06-06 08:16:09.000 158 12562.27 77.50 54910.80 88888.00 2012-06-06 08:16:09.125 158 12562.23 77.50 54910.82 88888.00 2012-06-06 08:16:09.250 158 12562.15 77.50 54910.82 88888.00 2012-06-06 08:16:09.375 158 12562.23 77.55 54910.82 88888.00 2012-06-06 08:16:09.500 158 12562.27 77.58 54910.80 88888.00 2012-06-06 08:16:09.625 158 12562.20 77.55 54910.82 88888.00 2012-06-06 08:16:09.750 158 12562.20 77.58 54910.82 88888.00 2012-06-06 08:16:09.875 158 12562.23 77.58 54910.82 88888.00 2012-06-06 08:16:10.000 158 12562.17 77.60 54910.82 88888.00 2012-06-06 08:16:10.125 158 12562.15 77.62 54910.85 88888.00 2012-06-06 08:16:10.250 158 12562.20 77.60 54910.82 88888.00 2012-06-06 08:16:10.375 158 12562.20 77.60 54910.82 88888.00 2012-06-06 08:16:10.500 158 12562.17 77.62 54910.78 88888.00 2012-06-06 08:16:10.625 158 12562.15 77.65 54910.72 88888.00 2012-06-06 08:16:10.750 158 12562.12 77.65 54910.72 88888.00 2012-06-06 08:16:10.875 158 12562.12 77.70 54910.75 88888.00 2012-06-06 08:16:11.000 158 12562.10 77.70 54910.72 88888.00 2012-06-06 08:16:11.125 158 12562.05 77.70 54910.72 88888.00 2012-06-06 08:16:11.250 158 12562.02 77.67 54910.68 88888.00 2012-06-06 08:16:11.375 158 12562.05 77.70 54910.68 88888.00 2012-06-06 08:16:11.500 158 12562.10 77.78 54910.65 88888.00 2012-06-06 08:16:11.625 158 12562.08 77.80 54910.65 88888.00 2012-06-06 08:16:11.750 158 12562.08 77.83 54910.65 88888.00 2012-06-06 08:16:11.875 158 12562.10 77.85 54910.60 88888.00 2012-06-06 08:16:12.000 158 12562.12 77.90 54910.55 88888.00 2012-06-06 08:16:12.125 158 12562.10 77.95 54910.57 88888.00 2012-06-06 08:16:12.250 158 12562.08 77.97 54910.53 88888.00 2012-06-06 08:16:12.375 158 12562.12 78.00 54910.53 88888.00 2012-06-06 08:16:12.500 158 12562.05 78.00 54910.53 88888.00 2012-06-06 08:16:12.625 158 12562.02 77.97 54910.53 88888.00 2012-06-06 08:16:12.750 158 12562.02 78.03 54910.50 88888.00 2012-06-06 08:16:12.875 158 12562.08 78.05 54910.50 88888.00 2012-06-06 08:16:13.000 158 12562.02 78.08 54910.47 88888.00 2012-06-06 08:16:13.125 158 12562.02 78.08 54910.45 88888.00 2012-06-06 08:16:13.250 158 12562.00 78.05 54910.47 88888.00 2012-06-06 08:16:13.375 158 12562.05 78.08 54910.43 88888.00 2012-06-06 08:16:13.500 158 12562.02 78.10 54910.45 88888.00 2012-06-06 08:16:13.625 158 12562.05 78.15 54910.45 88888.00 2012-06-06 08:16:13.750 158 12562.05 78.20 54910.45 88888.00 2012-06-06 08:16:13.875 158 12562.00 78.20 54910.40 88888.00 2012-06-06 08:16:14.000 158 12562.00 78.20 54910.38 88888.00 2012-06-06 08:16:14.125 158 12561.98 78.25 54910.40 88888.00 2012-06-06 08:16:14.250 158 12561.98 78.25 54910.40 88888.00 2012-06-06 08:16:14.375 158 12562.02 78.30 54910.38 88888.00 2012-06-06 08:16:14.500 158 12562.02 78.33 54910.38 88888.00 2012-06-06 08:16:14.625 158 12562.00 78.33 54910.35 88888.00 2012-06-06 08:16:14.750 158 12562.00 78.35 54910.32 88888.00 2012-06-06 08:16:14.875 158 12561.95 78.38 54910.32 88888.00 2012-06-06 08:16:15.000 158 12561.95 78.38 54910.28 88888.00 2012-06-06 08:16:15.125 158 12561.95 78.40 54910.30 88888.00 2012-06-06 08:16:15.250 158 12561.88 78.40 54910.28 88888.00 2012-06-06 08:16:15.375 158 12561.95 78.42 54910.25 88888.00 2012-06-06 08:16:15.500 158 12561.95 78.47 54910.22 88888.00 2012-06-06 08:16:15.625 158 12561.92 78.47 54910.22 88888.00 2012-06-06 08:16:15.750 158 12561.90 78.47 54910.22 88888.00 2012-06-06 08:16:15.875 158 12561.85 78.55 54910.22 88888.00 2012-06-06 08:16:16.000 158 12561.80 78.58 54910.22 88888.00 2012-06-06 08:16:16.125 158 12561.83 78.62 54910.20 88888.00 2012-06-06 08:16:16.250 158 12561.83 78.60 54910.20 88888.00 2012-06-06 08:16:16.375 158 12561.77 78.65 54910.18 88888.00 2012-06-06 08:16:16.500 158 12561.77 78.62 54910.18 88888.00 2012-06-06 08:16:16.625 158 12561.80 78.67 54910.18 88888.00 2012-06-06 08:16:16.750 158 12561.83 78.72 54910.18 88888.00 2012-06-06 08:16:16.875 158 12561.77 78.75 54910.18 88888.00 2012-06-06 08:16:17.000 158 12561.80 78.75 54910.12 88888.00 2012-06-06 08:16:17.125 158 12561.80 78.75 54910.10 88888.00 2012-06-06 08:16:17.250 158 12561.80 78.75 54910.12 88888.00 2012-06-06 08:16:17.375 158 12561.77 78.85 54910.15 88888.00 2012-06-06 08:16:17.500 158 12561.73 78.88 54910.12 88888.00 2012-06-06 08:16:17.625 158 12561.70 78.88 54910.10 88888.00 2012-06-06 08:16:17.750 158 12561.85 78.88 54910.07 88888.00 2012-06-06 08:16:17.875 158 12561.90 78.95 54910.05 88888.00 2012-06-06 08:16:18.000 158 12561.88 78.95 54910.00 88888.00 2012-06-06 08:16:18.125 158 12561.83 78.95 54910.00 88888.00 2012-06-06 08:16:18.250 158 12561.85 78.97 54910.03 88888.00 2012-06-06 08:16:18.375 158 12561.90 79.05 54910.00 88888.00 2012-06-06 08:16:18.500 158 12561.88 79.05 54910.00 88888.00 2012-06-06 08:16:18.625 158 12561.83 79.08 54909.97 88888.00 2012-06-06 08:16:18.750 158 12561.77 79.10 54909.95 88888.00 2012-06-06 08:16:18.875 158 12561.73 79.12 54909.97 88888.00 2012-06-06 08:16:19.000 158 12561.75 79.15 54909.93 88888.00 2012-06-06 08:16:19.125 158 12561.75 79.20 54909.90 88888.00 2012-06-06 08:16:19.250 158 12561.70 79.20 54909.93 88888.00 2012-06-06 08:16:19.375 158 12561.70 79.22 54909.90 88888.00 2012-06-06 08:16:19.500 158 12561.70 79.25 54909.88 88888.00 2012-06-06 08:16:19.625 158 12561.70 79.25 54909.85 88888.00 2012-06-06 08:16:19.750 158 12561.67 79.30 54909.85 88888.00 2012-06-06 08:16:19.875 158 12561.67 79.33 54909.85 88888.00 2012-06-06 08:16:20.000 158 12561.73 79.35 54909.82 88888.00 2012-06-06 08:16:20.125 158 12561.75 79.35 54909.82 88888.00 2012-06-06 08:16:20.250 158 12561.73 79.35 54909.80 88888.00 2012-06-06 08:16:20.375 158 12561.77 79.40 54909.82 88888.00 2012-06-06 08:16:20.500 158 12561.75 79.42 54909.80 88888.00 2012-06-06 08:16:20.625 158 12561.70 79.42 54909.82 88888.00 2012-06-06 08:16:20.750 158 12561.65 79.42 54909.80 88888.00 2012-06-06 08:16:20.875 158 12561.60 79.50 54909.78 88888.00 2012-06-06 08:16:21.000 158 12561.58 79.53 54909.75 88888.00 2012-06-06 08:16:21.125 158 12561.67 79.55 54909.72 88888.00 2012-06-06 08:16:21.250 158 12561.67 79.55 54909.72 88888.00 2012-06-06 08:16:21.375 158 12561.67 79.58 54909.72 88888.00 2012-06-06 08:16:21.500 158 12561.65 79.62 54909.72 88888.00 2012-06-06 08:16:21.625 158 12561.70 79.65 54909.75 88888.00 2012-06-06 08:16:21.750 158 12561.73 79.67 54909.70 88888.00 2012-06-06 08:16:21.875 158 12561.67 79.65 54909.70 88888.00 2012-06-06 08:16:22.000 158 12561.62 79.65 54909.68 88888.00 2012-06-06 08:16:22.125 158 12561.65 79.70 54909.62 88888.00 2012-06-06 08:16:22.250 158 12561.62 79.72 54909.68 88888.00 2012-06-06 08:16:22.375 158 12561.67 79.72 54909.68 88888.00 2012-06-06 08:16:22.500 158 12561.70 79.75 54909.65 88888.00 2012-06-06 08:16:22.625 158 12561.77 79.75 54909.65 88888.00 2012-06-06 08:16:22.750 158 12561.83 79.80 54909.62 88888.00 2012-06-06 08:16:22.875 158 12561.83 79.80 54909.62 88888.00 2012-06-06 08:16:23.000 158 12561.77 79.83 54909.60 88888.00 2012-06-06 08:16:23.125 158 12561.75 79.85 54909.60 88888.00 2012-06-06 08:16:23.250 158 12561.75 79.90 54909.62 88888.00 2012-06-06 08:16:23.375 158 12561.75 79.95 54909.60 88888.00 2012-06-06 08:16:23.500 158 12561.75 79.97 54909.60 88888.00 2012-06-06 08:16:23.625 158 12561.70 80.00 54909.57 88888.00 2012-06-06 08:16:23.750 158 12561.60 80.03 54909.57 88888.00 2012-06-06 08:16:23.875 158 12561.62 80.05 54909.57 88888.00 2012-06-06 08:16:24.000 158 12561.65 80.08 54909.57 88888.00 2012-06-06 08:16:24.125 158 12561.65 80.10 54909.55 88888.00 2012-06-06 08:16:24.250 158 12561.60 80.12 54909.53 88888.00 2012-06-06 08:16:24.375 158 12561.55 80.12 54909.53 88888.00 2012-06-06 08:16:24.500 158 12561.52 80.15 54909.53 88888.00 2012-06-06 08:16:24.625 158 12561.55 80.17 54909.53 88888.00 2012-06-06 08:16:24.750 158 12561.50 80.17 54909.50 88888.00 2012-06-06 08:16:24.875 158 12561.45 80.17 54909.47 88888.00 2012-06-06 08:16:25.000 158 12561.50 80.25 54909.50 88888.00 2012-06-06 08:16:25.125 158 12561.52 80.25 54909.50 88888.00 2012-06-06 08:16:25.250 158 12561.52 80.22 54909.45 88888.00 2012-06-06 08:16:25.375 158 12561.52 80.25 54909.45 88888.00 2012-06-06 08:16:25.500 158 12561.52 80.28 54909.45 88888.00 2012-06-06 08:16:25.625 158 12561.55 80.30 54909.45 88888.00 2012-06-06 08:16:25.750 158 12561.52 80.28 54909.45 88888.00 2012-06-06 08:16:25.875 158 12561.52 80.33 54909.43 88888.00 2012-06-06 08:16:26.000 158 12561.50 80.33 54909.40 88888.00 2012-06-06 08:16:26.125 158 12561.45 80.33 54909.40 88888.00 2012-06-06 08:16:26.250 158 12561.40 80.30 54909.38 88888.00 2012-06-06 08:16:26.375 158 12561.40 80.33 54909.38 88888.00 2012-06-06 08:16:26.500 158 12561.38 80.30 54909.38 88888.00 2012-06-06 08:16:26.625 158 12561.35 80.33 54909.38 88888.00 2012-06-06 08:16:26.750 158 12561.42 80.35 54909.40 88888.00 2012-06-06 08:16:26.875 158 12561.40 80.35 54909.38 88888.00 2012-06-06 08:16:27.000 158 12561.38 80.35 54909.38 88888.00 2012-06-06 08:16:27.125 158 12561.38 80.35 54909.35 88888.00 2012-06-06 08:16:27.250 158 12561.27 80.33 54909.35 88888.00 2012-06-06 08:16:27.375 158 12561.27 80.35 54909.35 88888.00 2012-06-06 08:16:27.500 158 12561.27 80.35 54909.35 88888.00 2012-06-06 08:16:27.625 158 12561.33 80.38 54909.38 88888.00 2012-06-06 08:16:27.750 158 12561.27 80.38 54909.35 88888.00 2012-06-06 08:16:27.875 158 12561.23 80.38 54909.40 88888.00 2012-06-06 08:16:28.000 158 12561.20 80.38 54909.38 88888.00 2012-06-06 08:16:28.125 158 12561.20 80.40 54909.38 88888.00 2012-06-06 08:16:28.250 158 12561.23 80.40 54909.35 88888.00 2012-06-06 08:16:28.375 158 12561.23 80.40 54909.35 88888.00 2012-06-06 08:16:28.500 158 12561.17 80.40 54909.35 88888.00 2012-06-06 08:16:28.625 158 12561.17 80.40 54909.38 88888.00 2012-06-06 08:16:28.750 158 12561.23 80.42 54909.38 88888.00 2012-06-06 08:16:28.875 158 12561.23 80.42 54909.38 88888.00 2012-06-06 08:16:29.000 158 12561.20 80.40 54909.35 88888.00 2012-06-06 08:16:29.125 158 12561.20 80.40 54909.35 88888.00 2012-06-06 08:16:29.250 158 12561.15 80.42 54909.32 88888.00 2012-06-06 08:16:29.375 158 12561.20 80.42 54909.32 88888.00 2012-06-06 08:16:29.500 158 12561.12 80.40 54909.35 88888.00 2012-06-06 08:16:29.625 158 12561.10 80.40 54909.32 88888.00 2012-06-06 08:16:29.750 158 12561.12 80.45 54909.30 88888.00 2012-06-06 08:16:29.875 158 12561.12 80.40 54909.28 88888.00 2012-06-06 08:16:30.000 158 12561.10 80.40 54909.25 88888.00 2012-06-06 08:16:30.125 158 12561.12 80.40 54909.25 88888.00 2012-06-06 08:16:30.250 158 12561.10 80.40 54909.25 88888.00 2012-06-06 08:16:30.375 158 12561.15 80.42 54909.28 88888.00 2012-06-06 08:16:30.500 158 12561.12 80.42 54909.30 88888.00 2012-06-06 08:16:30.625 158 12561.10 80.45 54909.30 88888.00 2012-06-06 08:16:30.750 158 12561.08 80.45 54909.28 88888.00 2012-06-06 08:16:30.875 158 12561.08 80.47 54909.25 88888.00 2012-06-06 08:16:31.000 158 12561.05 80.45 54909.25 88888.00 2012-06-06 08:16:31.125 158 12561.08 80.42 54909.28 88888.00 2012-06-06 08:16:31.250 158 12561.08 80.38 54909.22 88888.00 2012-06-06 08:16:31.375 158 12561.10 80.38 54909.22 88888.00 2012-06-06 08:16:31.500 158 12561.15 80.40 54909.20 88888.00 2012-06-06 08:16:31.625 158 12561.10 80.40 54909.20 88888.00 2012-06-06 08:16:31.750 158 12561.02 80.40 54909.20 88888.00 2012-06-06 08:16:31.875 158 12561.00 80.40 54909.20 88888.00 2012-06-06 08:16:32.000 158 12561.00 80.42 54909.20 88888.00 2012-06-06 08:16:32.125 158 12561.00 80.40 54909.20 88888.00 2012-06-06 08:16:32.250 158 12561.05 80.42 54909.20 88888.00 2012-06-06 08:16:32.375 158 12561.10 80.45 54909.20 88888.00 2012-06-06 08:16:32.500 158 12560.98 80.45 54909.22 88888.00 2012-06-06 08:16:32.625 158 12560.92 80.45 54909.20 88888.00 2012-06-06 08:16:32.750 158 12560.92 80.42 54909.18 88888.00 2012-06-06 08:16:32.875 158 12560.92 80.40 54909.18 88888.00 2012-06-06 08:16:33.000 158 12560.90 80.42 54909.18 88888.00 2012-06-06 08:16:33.125 158 12560.92 80.47 54909.20 88888.00 2012-06-06 08:16:33.250 158 12560.88 80.47 54909.22 88888.00 2012-06-06 08:16:33.375 158 12560.85 80.45 54909.22 88888.00 2012-06-06 08:16:33.500 158 12560.83 80.45 54909.20 88888.00 2012-06-06 08:16:33.625 158 12560.90 80.42 54909.22 88888.00 2012-06-06 08:16:33.750 158 12560.98 80.42 54909.22 88888.00 2012-06-06 08:16:33.875 158 12560.98 80.45 54909.25 88888.00 2012-06-06 08:16:34.000 158 12560.88 80.42 54909.22 88888.00 2012-06-06 08:16:34.125 158 12560.85 80.42 54909.22 88888.00 2012-06-06 08:16:34.250 158 12560.80 80.45 54909.22 88888.00 2012-06-06 08:16:34.375 158 12560.80 80.42 54909.22 88888.00 2012-06-06 08:16:34.500 158 12560.80 80.40 54909.20 88888.00 2012-06-06 08:16:34.625 158 12560.85 80.38 54909.22 88888.00 2012-06-06 08:16:34.750 158 12560.85 80.38 54909.25 88888.00 2012-06-06 08:16:34.875 158 12560.83 80.42 54909.25 88888.00 2012-06-06 08:16:35.000 158 12560.85 80.40 54909.18 88888.00 2012-06-06 08:16:35.125 158 12560.83 80.38 54909.18 88888.00 2012-06-06 08:16:35.250 158 12560.77 80.40 54909.18 88888.00 2012-06-06 08:16:35.375 158 12560.77 80.38 54909.18 88888.00 2012-06-06 08:16:35.500 158 12560.75 80.35 54909.18 88888.00 2012-06-06 08:16:35.625 158 12560.75 80.35 54909.20 88888.00 2012-06-06 08:16:35.750 158 12560.75 80.38 54909.15 88888.00 2012-06-06 08:16:35.875 158 12560.75 80.40 54909.12 88888.00 2012-06-06 08:16:36.000 158 12560.70 80.38 54909.10 88888.00 2012-06-06 08:16:36.125 158 12560.73 80.35 54909.12 88888.00 2012-06-06 08:16:36.250 158 12560.70 80.38 54909.12 88888.00 2012-06-06 08:16:36.375 158 12560.73 80.35 54909.12 88888.00 2012-06-06 08:16:36.500 158 12560.67 80.28 54909.12 88888.00 2012-06-06 08:16:36.625 158 12560.67 80.28 54909.12 88888.00 2012-06-06 08:16:36.750 158 12560.70 80.30 54909.10 88888.00 2012-06-06 08:16:36.875 158 12560.73 80.28 54909.10 88888.00 2012-06-06 08:16:37.000 158 12560.70 80.28 54909.07 88888.00 2012-06-06 08:16:37.125 158 12560.67 80.30 54909.12 88888.00 2012-06-06 08:16:37.250 158 12560.67 80.25 54909.10 88888.00 2012-06-06 08:16:37.375 158 12560.67 80.28 54909.07 88888.00 2012-06-06 08:16:37.500 158 12560.62 80.25 54909.07 88888.00 2012-06-06 08:16:37.625 158 12560.58 80.17 54909.07 88888.00 2012-06-06 08:16:37.750 158 12560.58 80.17 54909.07 88888.00 2012-06-06 08:16:37.875 158 12560.62 80.17 54909.10 88888.00 2012-06-06 08:16:38.000 158 12560.67 80.17 54909.07 88888.00 2012-06-06 08:16:38.125 158 12560.60 80.17 54909.07 88888.00 2012-06-06 08:16:38.250 158 12560.52 80.15 54909.07 88888.00 2012-06-06 08:16:38.375 158 12560.58 80.15 54909.07 88888.00 2012-06-06 08:16:38.500 158 12560.60 80.15 54909.07 88888.00 2012-06-06 08:16:38.625 158 12560.55 80.10 54909.10 88888.00 2012-06-06 08:16:38.750 158 12560.52 80.10 54909.07 88888.00 2012-06-06 08:16:38.875 158 12560.58 80.08 54909.10 88888.00 2012-06-06 08:16:39.000 158 12560.67 80.08 54909.10 88888.00 2012-06-06 08:16:39.125 158 12560.65 80.05 54909.07 88888.00 2012-06-06 08:16:39.250 158 12560.62 80.00 54909.05 88888.00 2012-06-06 08:16:39.375 158 12560.58 79.97 54909.05 88888.00 2012-06-06 08:16:39.500 158 12560.60 79.95 54909.05 88888.00 2012-06-06 08:16:39.625 158 12560.58 79.92 54909.10 88888.00 2012-06-06 08:16:39.750 158 12560.58 79.90 54909.10 88888.00 2012-06-06 08:16:39.875 158 12560.50 79.95 54909.10 88888.00 2012-06-06 08:16:40.000 158 12560.52 79.92 54909.07 88888.00 2012-06-06 08:16:40.125 158 12560.58 79.85 54909.10 88888.00 2012-06-06 08:16:40.250 158 12560.52 79.78 54909.12 88888.00 2012-06-06 08:16:40.375 158 12560.38 79.78 54909.10 88888.00 2012-06-06 08:16:40.500 158 12560.30 79.75 54909.12 88888.00 2012-06-06 08:16:40.625 158 12560.33 79.78 54909.15 88888.00 2012-06-06 08:16:40.750 158 12560.33 79.72 54909.15 88888.00 2012-06-06 08:16:40.875 158 12560.35 79.70 54909.12 88888.00 2012-06-06 08:16:41.000 158 12560.38 79.67 54909.12 88888.00 2012-06-06 08:16:41.125 158 12560.33 79.67 54909.10 88888.00 2012-06-06 08:16:41.250 158 12560.30 79.62 54909.12 88888.00 2012-06-06 08:16:41.375 158 12560.27 79.60 54909.12 88888.00 2012-06-06 08:16:41.500 158 12560.35 79.58 54909.12 88888.00 2012-06-06 08:16:41.625 158 12560.40 79.53 54909.07 88888.00 2012-06-06 08:16:41.750 158 12560.35 79.53 54909.07 88888.00 2012-06-06 08:16:41.875 158 12560.33 79.53 54909.05 88888.00 2012-06-06 08:16:42.000 158 12560.33 79.50 54909.03 88888.00 2012-06-06 08:16:42.125 158 12560.30 79.50 54909.07 88888.00 2012-06-06 08:16:42.250 158 12560.25 79.47 54909.05 88888.00 2012-06-06 08:16:42.375 158 12560.20 79.42 54909.05 88888.00 2012-06-06 08:16:42.500 158 12560.17 79.38 54909.07 88888.00 2012-06-06 08:16:42.625 158 12560.20 79.38 54909.07 88888.00 2012-06-06 08:16:42.750 158 12560.23 79.33 54909.05 88888.00 2012-06-06 08:16:42.875 158 12560.20 79.30 54909.05 88888.00 2012-06-06 08:16:43.000 158 12560.20 79.25 54909.05 88888.00 2012-06-06 08:16:43.125 158 12560.17 79.28 54909.05 88888.00 2012-06-06 08:16:43.250 158 12560.17 79.28 54909.03 88888.00 2012-06-06 08:16:43.375 158 12560.20 79.25 54909.03 88888.00 2012-06-06 08:16:43.500 158 12560.25 79.25 54909.05 88888.00 2012-06-06 08:16:43.625 158 12560.25 79.20 54909.05 88888.00 2012-06-06 08:16:43.750 158 12560.25 79.12 54909.05 88888.00 2012-06-06 08:16:43.875 158 12560.30 79.10 54909.05 88888.00 2012-06-06 08:16:44.000 158 12560.38 79.05 54909.00 88888.00 2012-06-06 08:16:44.125 158 12560.38 79.03 54909.00 88888.00 2012-06-06 08:16:44.250 158 12560.30 79.03 54909.00 88888.00 2012-06-06 08:16:44.375 158 12560.30 79.05 54908.97 88888.00 2012-06-06 08:16:44.500 158 12560.27 79.00 54909.00 88888.00 2012-06-06 08:16:44.625 158 12560.23 78.95 54909.00 88888.00 2012-06-06 08:16:44.750 158 12560.17 78.95 54909.03 88888.00 2012-06-06 08:16:44.875 158 12560.15 78.92 54909.03 88888.00 2012-06-06 08:16:45.000 158 12560.15 78.88 54908.97 88888.00 2012-06-06 08:16:45.125 158 12560.20 78.85 54908.97 88888.00 2012-06-06 08:16:45.250 158 12560.17 78.83 54909.00 88888.00 2012-06-06 08:16:45.375 158 12560.12 78.83 54909.00 88888.00 2012-06-06 08:16:45.500 158 12560.15 78.78 54908.95 88888.00 2012-06-06 08:16:45.625 158 12560.20 78.72 54909.00 88888.00 2012-06-06 08:16:45.750 158 12560.27 78.70 54909.00 88888.00 2012-06-06 08:16:45.875 158 12560.27 78.65 54908.97 88888.00 2012-06-06 08:16:46.000 158 12560.25 78.67 54909.00 88888.00 2012-06-06 08:16:46.125 158 12560.23 78.65 54909.00 88888.00 2012-06-06 08:16:46.250 158 12560.20 78.58 54909.00 88888.00 2012-06-06 08:16:46.375 158 12560.23 78.60 54908.97 88888.00 2012-06-06 08:16:46.500 158 12560.17 78.55 54908.97 88888.00 2012-06-06 08:16:46.625 158 12560.15 78.53 54909.00 88888.00 2012-06-06 08:16:46.750 158 12560.15 78.47 54908.97 88888.00 2012-06-06 08:16:46.875 158 12560.08 78.47 54908.97 88888.00 2012-06-06 08:16:47.000 158 12560.08 78.47 54908.97 88888.00 2012-06-06 08:16:47.125 158 12560.10 78.45 54909.00 88888.00 2012-06-06 08:16:47.250 158 12560.08 78.42 54908.97 88888.00 2012-06-06 08:16:47.375 158 12560.05 78.38 54908.95 88888.00 2012-06-06 08:16:47.500 158 12560.08 78.38 54908.93 88888.00 2012-06-06 08:16:47.625 158 12560.12 78.38 54908.95 88888.00 2012-06-06 08:16:47.750 158 12560.12 78.35 54908.93 88888.00 2012-06-06 08:16:47.875 158 12560.12 78.30 54908.93 88888.00 2012-06-06 08:16:48.000 158 12560.17 78.25 54908.93 88888.00 2012-06-06 08:16:48.125 158 12560.10 78.25 54908.93 88888.00 2012-06-06 08:16:48.250 158 12560.00 78.20 54908.90 88888.00 2012-06-06 08:16:48.375 158 12560.00 78.22 54908.93 88888.00 2012-06-06 08:16:48.500 158 12560.02 78.17 54908.93 88888.00 2012-06-06 08:16:48.625 158 12560.02 78.15 54908.90 88888.00 2012-06-06 08:16:48.750 158 12560.00 78.12 54908.90 88888.00 2012-06-06 08:16:48.875 158 12559.98 78.10 54908.93 88888.00 2012-06-06 08:16:49.000 158 12559.95 78.05 54908.93 88888.00 2012-06-06 08:16:49.125 158 12559.95 78.03 54908.90 88888.00 2012-06-06 08:16:49.250 158 12559.98 78.03 54908.90 88888.00 2012-06-06 08:16:49.375 158 12560.02 78.05 54908.90 88888.00 2012-06-06 08:16:49.500 158 12559.98 78.03 54908.88 88888.00 2012-06-06 08:16:49.625 158 12559.98 77.97 54908.88 88888.00 2012-06-06 08:16:49.750 158 12559.98 77.97 54908.85 88888.00 2012-06-06 08:16:49.875 158 12560.05 77.97 54908.85 88888.00 2012-06-06 08:16:50.000 158 12560.05 77.97 54908.85 88888.00 2012-06-06 08:16:50.125 158 12560.02 77.92 54908.82 88888.00 2012-06-06 08:16:50.250 158 12559.98 77.90 54908.82 88888.00 2012-06-06 08:16:50.375 158 12560.00 77.90 54908.82 88888.00 2012-06-06 08:16:50.500 158 12560.00 77.92 54908.82 88888.00 2012-06-06 08:16:50.625 158 12559.95 77.90 54908.82 88888.00 2012-06-06 08:16:50.750 158 12559.92 77.83 54908.80 88888.00 2012-06-06 08:16:50.875 158 12559.95 77.83 54908.82 88888.00 2012-06-06 08:16:51.000 158 12559.95 77.85 54908.80 88888.00 2012-06-06 08:16:51.125 158 12559.90 77.85 54908.82 88888.00 2012-06-06 08:16:51.250 158 12559.85 77.78 54908.85 88888.00 2012-06-06 08:16:51.375 158 12559.92 77.78 54908.82 88888.00 2012-06-06 08:16:51.500 158 12559.92 77.72 54908.82 88888.00 2012-06-06 08:16:51.625 158 12559.90 77.72 54908.85 88888.00 2012-06-06 08:16:51.750 158 12559.90 77.72 54908.85 88888.00 2012-06-06 08:16:51.875 158 12559.88 77.75 54908.85 88888.00 2012-06-06 08:16:52.000 158 12559.80 77.70 54908.82 88888.00 2012-06-06 08:16:52.125 158 12559.77 77.67 54908.82 88888.00 2012-06-06 08:16:52.250 158 12559.80 77.62 54908.82 88888.00 2012-06-06 08:16:52.375 158 12559.85 77.65 54908.80 88888.00 2012-06-06 08:16:52.500 158 12559.77 77.62 54908.82 88888.00 2012-06-06 08:16:52.625 158 12559.80 77.60 54908.80 88888.00 2012-06-06 08:16:52.750 158 12559.77 77.60 54908.82 88888.00 2012-06-06 08:16:52.875 158 12559.83 77.58 54908.80 88888.00 2012-06-06 08:16:53.000 158 12559.85 77.58 54908.78 88888.00 2012-06-06 08:16:53.125 158 12559.85 77.55 54908.78 88888.00 2012-06-06 08:16:53.250 158 12559.77 77.50 54908.78 88888.00 2012-06-06 08:16:53.375 158 12559.80 77.47 54908.75 88888.00 2012-06-06 08:16:53.500 158 12559.75 77.45 54908.75 88888.00 2012-06-06 08:16:53.625 158 12559.77 77.42 54908.75 88888.00 2012-06-06 08:16:53.750 158 12559.77 77.42 54908.75 88888.00 2012-06-06 08:16:53.875 158 12559.77 77.42 54908.75 88888.00 2012-06-06 08:16:54.000 158 12559.67 77.38 54908.72 88888.00 2012-06-06 08:16:54.125 158 12559.60 77.35 54908.70 88888.00 2012-06-06 08:16:54.250 158 12559.62 77.33 54908.70 88888.00 2012-06-06 08:16:54.375 158 12559.73 77.33 54908.68 88888.00 2012-06-06 08:16:54.500 158 12559.73 77.33 54908.68 88888.00 2012-06-06 08:16:54.625 158 12559.67 77.30 54908.70 88888.00 2012-06-06 08:16:54.750 158 12559.73 77.28 54908.65 88888.00 2012-06-06 08:16:54.875 158 12559.83 77.28 54908.65 88888.00 2012-06-06 08:16:55.000 158 12559.90 77.25 54908.65 88888.00 2012-06-06 08:16:55.125 158 12559.85 77.28 54908.65 88888.00 2012-06-06 08:16:55.250 158 12559.73 77.25 54908.65 88888.00 2012-06-06 08:16:55.375 158 12559.77 77.25 54908.62 88888.00 2012-06-06 08:16:55.500 158 12559.75 77.28 54908.60 88888.00 2012-06-06 08:16:55.625 158 12559.70 77.25 54908.60 88888.00 2012-06-06 08:16:55.750 158 12559.65 77.22 54908.60 88888.00 2012-06-06 08:16:55.875 158 12559.75 77.25 54908.55 88888.00 2012-06-06 08:16:56.000 158 12559.80 77.22 54908.55 88888.00 2012-06-06 08:16:56.125 158 12559.80 77.25 54908.57 88888.00 2012-06-06 08:16:56.250 158 12559.70 77.25 54908.60 88888.00 2012-06-06 08:16:56.375 158 12559.70 77.22 54908.60 88888.00 2012-06-06 08:16:56.500 158 12559.67 77.22 54908.57 88888.00 2012-06-06 08:16:56.625 158 12559.65 77.20 54908.55 88888.00 2012-06-06 08:16:56.750 158 12559.62 77.20 54908.53 88888.00 2012-06-06 08:16:56.875 158 12559.65 77.17 54908.55 88888.00 2012-06-06 08:16:57.000 158 12559.70 77.17 54908.53 88888.00 2012-06-06 08:16:57.125 158 12559.70 77.17 54908.50 88888.00 2012-06-06 08:16:57.250 158 12559.58 77.15 54908.53 88888.00 2012-06-06 08:16:57.375 158 12559.65 77.15 54908.47 88888.00 2012-06-06 08:16:57.500 158 12559.67 77.10 54908.50 88888.00 2012-06-06 08:16:57.625 158 12559.67 77.08 54908.50 88888.00 2012-06-06 08:16:57.750 158 12559.67 77.08 54908.50 88888.00 2012-06-06 08:16:57.875 158 12559.67 77.05 54908.47 88888.00 2012-06-06 08:16:58.000 158 12559.67 77.00 54908.47 88888.00 2012-06-06 08:16:58.125 158 12559.67 77.00 54908.47 88888.00 2012-06-06 08:16:58.250 158 12559.67 77.03 54908.50 88888.00 2012-06-06 08:16:58.375 158 12559.73 76.97 54908.47 88888.00 2012-06-06 08:16:58.500 158 12559.67 76.92 54908.45 88888.00 2012-06-06 08:16:58.625 158 12559.65 76.88 54908.45 88888.00 2012-06-06 08:16:58.750 158 12559.67 76.88 54908.47 88888.00 2012-06-06 08:16:58.875 158 12559.67 76.90 54908.47 88888.00 2012-06-06 08:16:59.000 158 12559.62 76.88 54908.43 88888.00 2012-06-06 08:16:59.125 158 12559.60 76.83 54908.45 88888.00 2012-06-06 08:16:59.250 158 12559.52 76.83 54908.45 88888.00 2012-06-06 08:16:59.375 158 12559.60 76.85 54908.43 88888.00 2012-06-06 08:16:59.500 158 12559.65 76.83 54908.40 88888.00 2012-06-06 08:16:59.625 158 12559.70 76.80 54908.38 88888.00 2012-06-06 08:16:59.750 158 12559.73 76.78 54908.35 88888.00 2012-06-06 08:16:59.875 158 12559.75 76.78 54908.32 88888.00 2012-06-06 08:17:00.000 158 12559.75 76.78 54908.32 88888.00 2012-06-06 08:17:00.125 158 12559.77 76.78 54908.30 88888.00 2012-06-06 08:17:00.250 158 12559.73 76.75 54908.28 88888.00 2012-06-06 08:17:00.375 158 12559.75 76.78 54908.30 88888.00 2012-06-06 08:17:00.500 158 12559.77 76.78 54908.28 88888.00 2012-06-06 08:17:00.625 158 12559.77 76.75 54908.28 88888.00 2012-06-06 08:17:00.750 158 12559.75 76.75 54908.25 88888.00 2012-06-06 08:17:00.875 158 12559.77 76.75 54908.22 88888.00 2012-06-06 08:17:01.000 158 12559.80 76.72 54908.18 88888.00 2012-06-06 08:17:01.125 158 12559.80 76.70 54908.20 88888.00 2012-06-06 08:17:01.250 158 12559.80 76.67 54908.22 88888.00 2012-06-06 08:17:01.375 158 12559.85 76.70 54908.18 88888.00 2012-06-06 08:17:01.500 158 12559.83 76.72 54908.15 88888.00 2012-06-06 08:17:01.625 158 12559.80 76.70 54908.15 88888.00 2012-06-06 08:17:01.750 158 12559.80 76.67 54908.15 88888.00 2012-06-06 08:17:01.875 158 12559.85 76.70 54908.15 88888.00 2012-06-06 08:17:02.000 158 12559.90 76.70 54908.12 88888.00 2012-06-06 08:17:02.125 158 12559.88 76.65 54908.10 88888.00 2012-06-06 08:17:02.250 158 12559.83 76.62 54908.07 88888.00 2012-06-06 08:17:02.375 158 12559.80 76.60 54908.05 88888.00 2012-06-06 08:17:02.500 158 12559.85 76.62 54908.05 88888.00 2012-06-06 08:17:02.625 158 12559.85 76.62 54908.05 88888.00 2012-06-06 08:17:02.750 158 12559.88 76.62 54908.05 88888.00 2012-06-06 08:17:02.875 158 12559.92 76.60 54908.05 88888.00 2012-06-06 08:17:03.000 158 12559.92 76.58 54908.03 88888.00 2012-06-06 08:17:03.125 158 12559.95 76.53 54908.03 88888.00 2012-06-06 08:17:03.250 158 12559.92 76.53 54908.05 88888.00 2012-06-06 08:17:03.375 158 12559.95 76.55 54908.03 88888.00 2012-06-06 08:17:03.500 158 12560.00 76.50 54908.05 88888.00 2012-06-06 08:17:03.625 158 12560.05 76.47 54908.05 88888.00 2012-06-06 08:17:03.750 158 12560.05 76.50 54908.05 88888.00 2012-06-06 08:17:03.875 158 12560.05 76.50 54908.05 88888.00 2012-06-06 08:17:04.000 158 12560.12 76.47 54908.00 88888.00 2012-06-06 08:17:04.125 158 12560.17 76.42 54908.00 88888.00 2012-06-06 08:17:04.250 158 12560.17 76.42 54908.00 88888.00 2012-06-06 08:17:04.375 158 12560.15 76.42 54907.97 88888.00 2012-06-06 08:17:04.500 158 12560.12 76.42 54908.00 88888.00 2012-06-06 08:17:04.625 158 12560.15 76.45 54908.00 88888.00 2012-06-06 08:17:04.750 158 12560.17 76.42 54907.97 88888.00 2012-06-06 08:17:04.875 158 12560.17 76.42 54907.97 88888.00 2012-06-06 08:17:05.000 158 12560.15 76.40 54907.97 88888.00 2012-06-06 08:17:05.125 158 12560.15 76.35 54907.97 88888.00 2012-06-06 08:17:05.250 158 12560.17 76.33 54907.95 88888.00 2012-06-06 08:17:05.375 158 12560.15 76.30 54907.95 88888.00 2012-06-06 08:17:05.500 158 12560.15 76.25 54907.93 88888.00 2012-06-06 08:17:05.625 158 12560.12 76.25 54907.90 88888.00 2012-06-06 08:17:05.750 158 12560.15 76.25 54907.85 88888.00 2012-06-06 08:17:05.875 158 12560.20 76.28 54907.85 88888.00 2012-06-06 08:17:06.000 158 12560.23 76.28 54907.80 88888.00 2012-06-06 08:17:06.125 158 12560.25 76.25 54907.82 88888.00 2012-06-06 08:17:06.250 158 12560.23 76.25 54907.80 88888.00 2012-06-06 08:17:06.375 158 12560.27 76.25 54907.78 88888.00 2012-06-06 08:17:06.500 158 12560.27 76.28 54907.75 88888.00 2012-06-06 08:17:06.625 158 12560.30 76.30 54907.78 88888.00 2012-06-06 08:17:06.750 158 12560.33 76.28 54907.78 88888.00 2012-06-06 08:17:06.875 158 12560.42 76.25 54907.72 88888.00 2012-06-06 08:17:07.000 158 12560.42 76.30 54907.70 88888.00 2012-06-06 08:17:07.125 158 12560.42 76.28 54907.70 88888.00 2012-06-06 08:17:07.250 158 12560.38 76.28 54907.72 88888.00 2012-06-06 08:17:07.375 158 12560.42 76.28 54907.72 88888.00 2012-06-06 08:17:07.500 158 12560.48 76.25 54907.70 88888.00 2012-06-06 08:17:07.625 158 12560.50 76.22 54907.68 88888.00 2012-06-06 08:17:07.750 158 12560.48 76.22 54907.62 88888.00 2012-06-06 08:17:07.875 158 12560.52 76.20 54907.62 88888.00 2012-06-06 08:17:08.000 158 12560.52 76.15 54907.57 88888.00 2012-06-06 08:17:08.125 158 12560.58 76.15 54907.65 88888.00 2012-06-06 08:17:08.250 158 12560.55 76.15 54907.65 88888.00 2012-06-06 08:17:08.375 158 12560.58 76.15 54907.65 88888.00 2012-06-06 08:17:08.500 158 12560.60 76.15 54907.62 88888.00 2012-06-06 08:17:08.625 158 12560.58 76.15 54907.62 88888.00 2012-06-06 08:17:08.750 158 12560.55 76.12 54907.57 88888.00 2012-06-06 08:17:08.875 158 12560.58 76.10 54907.57 88888.00 2012-06-06 08:17:09.000 158 12560.62 76.12 54907.60 88888.00 2012-06-06 08:17:09.125 158 12560.65 76.12 54907.60 88888.00 2012-06-06 08:17:09.250 158 12560.55 76.10 54907.55 88888.00 2012-06-06 08:17:09.375 158 12560.55 76.10 54907.55 88888.00 2012-06-06 08:17:09.500 158 12560.62 76.10 54907.53 88888.00 2012-06-06 08:17:09.625 158 12560.67 76.05 54907.53 88888.00 2012-06-06 08:17:09.750 158 12560.70 76.00 54907.53 88888.00 2012-06-06 08:17:09.875 158 12560.67 76.00 54907.53 88888.00 2012-06-06 08:17:10.000 158 12560.67 75.97 54907.50 88888.00 2012-06-06 08:17:10.125 158 12560.67 75.97 54907.50 88888.00 2012-06-06 08:17:10.250 158 12560.67 75.90 54907.47 88888.00 2012-06-06 08:17:10.375 158 12560.73 75.88 54907.45 88888.00 2012-06-06 08:17:10.500 158 12560.70 75.88 54907.47 88888.00 2012-06-06 08:17:10.625 158 12560.70 75.88 54907.47 88888.00 2012-06-06 08:17:10.750 158 12560.75 75.90 54907.45 88888.00 2012-06-06 08:17:10.875 158 12560.73 75.88 54907.43 88888.00 2012-06-06 08:17:11.000 158 12560.73 75.88 54907.40 88888.00 2012-06-06 08:17:11.125 158 12560.75 75.85 54907.45 88888.00 2012-06-06 08:17:11.250 158 12560.77 75.83 54907.45 88888.00 2012-06-06 08:17:11.375 158 12560.73 75.80 54907.45 88888.00 2012-06-06 08:17:11.500 158 12560.65 75.80 54907.43 88888.00 2012-06-06 08:17:11.625 158 12560.65 75.75 54907.38 88888.00 2012-06-06 08:17:11.750 158 12560.73 75.75 54907.35 88888.00 2012-06-06 08:17:11.875 158 12560.75 75.75 54907.38 88888.00 2012-06-06 08:17:12.000 158 12560.73 75.70 54907.32 88888.00 2012-06-06 08:17:12.125 158 12560.75 75.70 54907.32 88888.00 2012-06-06 08:17:12.250 158 12560.75 75.67 54907.32 88888.00 2012-06-06 08:17:12.375 158 12560.75 75.65 54907.25 88888.00 2012-06-06 08:17:12.500 158 12560.75 75.60 54907.25 88888.00 2012-06-06 08:17:12.625 158 12560.73 75.60 54907.22 88888.00 2012-06-06 08:17:12.750 158 12560.70 75.60 54907.25 88888.00 2012-06-06 08:17:12.875 158 12560.77 75.60 54907.25 88888.00 2012-06-06 08:17:13.000 158 12560.85 75.58 54907.20 88888.00 2012-06-06 08:17:13.125 158 12560.88 75.55 54907.22 88888.00 2012-06-06 08:17:13.250 158 12560.83 75.53 54907.18 88888.00 2012-06-06 08:17:13.375 158 12560.80 75.53 54907.18 88888.00 2012-06-06 08:17:13.500 158 12560.80 75.50 54907.18 88888.00 2012-06-06 08:17:13.625 158 12560.83 75.53 54907.18 88888.00 2012-06-06 08:17:13.750 158 12560.95 75.53 54907.12 88888.00 2012-06-06 08:17:13.875 158 12560.98 75.50 54907.12 88888.00 2012-06-06 08:17:14.000 158 12560.98 75.50 54907.10 88888.00 2012-06-06 08:17:14.125 158 12561.02 75.50 54907.07 88888.00 2012-06-06 08:17:14.250 158 12561.08 75.50 54907.07 88888.00 2012-06-06 08:17:14.375 158 12561.12 75.50 54907.10 88888.00 2012-06-06 08:17:14.500 158 12561.12 75.53 54907.07 88888.00 2012-06-06 08:17:14.625 158 12561.20 75.55 54907.07 88888.00 2012-06-06 08:17:14.750 158 12561.23 75.50 54907.00 88888.00 2012-06-06 08:17:14.875 158 12561.12 75.47 54906.97 88888.00 2012-06-06 08:17:15.000 158 12561.10 75.45 54906.95 88888.00 2012-06-06 08:17:15.125 158 12561.17 75.45 54906.97 88888.00 2012-06-06 08:17:15.250 158 12561.25 75.45 54906.97 88888.00 2012-06-06 08:17:15.375 158 12561.30 75.47 54906.95 88888.00 2012-06-06 08:17:15.500 158 12561.27 75.47 54906.95 88888.00 2012-06-06 08:17:15.625 158 12561.27 75.47 54906.97 88888.00 2012-06-06 08:17:15.750 158 12561.35 75.47 54906.95 88888.00 2012-06-06 08:17:15.875 158 12561.33 75.50 54906.93 88888.00 2012-06-06 08:17:16.000 158 12561.27 75.50 54906.90 88888.00 2012-06-06 08:17:16.125 158 12561.30 75.47 54906.90 88888.00 2012-06-06 08:17:16.250 158 12561.33 75.47 54906.95 88888.00 2012-06-06 08:17:16.375 158 12561.33 75.50 54906.93 88888.00 2012-06-06 08:17:16.500 158 12561.35 75.50 54906.88 88888.00 2012-06-06 08:17:16.625 158 12561.35 75.50 54906.88 88888.00 2012-06-06 08:17:16.750 158 12561.38 75.50 54906.88 88888.00 2012-06-06 08:17:16.875 158 12561.40 75.50 54906.82 88888.00 2012-06-06 08:17:17.000 158 12561.38 75.50 54906.80 88888.00 2012-06-06 08:17:17.125 158 12561.45 75.53 54906.82 88888.00 2012-06-06 08:17:17.250 158 12561.42 75.53 54906.82 88888.00 2012-06-06 08:17:17.375 158 12561.48 75.50 54906.78 88888.00 2012-06-06 08:17:17.500 158 12561.52 75.47 54906.78 88888.00 2012-06-06 08:17:17.625 158 12561.55 75.47 54906.75 88888.00 2012-06-06 08:17:17.750 158 12561.62 75.47 54906.70 88888.00 2012-06-06 08:17:17.875 158 12561.67 75.47 54906.68 88888.00 2012-06-06 08:17:18.000 158 12561.73 75.47 54906.65 88888.00 2012-06-06 08:17:18.125 158 12561.75 75.45 54906.68 88888.00 2012-06-06 08:17:18.250 158 12561.73 75.42 54906.65 88888.00 2012-06-06 08:17:18.375 158 12561.70 75.42 54906.65 88888.00 2012-06-06 08:17:18.500 158 12561.73 75.40 54906.68 88888.00 2012-06-06 08:17:18.625 158 12561.70 75.38 54906.65 88888.00 2012-06-06 08:17:18.750 158 12561.70 75.38 54906.62 88888.00 2012-06-06 08:17:18.875 158 12561.75 75.40 54906.62 88888.00 2012-06-06 08:17:19.000 158 12561.70 75.40 54906.57 88888.00 2012-06-06 08:17:19.125 158 12561.65 75.40 54906.57 88888.00 2012-06-06 08:17:19.250 158 12561.70 75.38 54906.57 88888.00 2012-06-06 08:17:19.375 158 12561.80 75.40 54906.57 88888.00 2012-06-06 08:17:19.500 158 12561.85 75.40 54906.53 88888.00 2012-06-06 08:17:19.625 158 12561.83 75.35 54906.50 88888.00 2012-06-06 08:17:19.750 158 12561.85 75.38 54906.47 88888.00 2012-06-06 08:17:19.875 158 12561.88 75.40 54906.47 88888.00 2012-06-06 08:17:20.000 158 12561.92 75.38 54906.47 88888.00 2012-06-06 08:17:20.125 158 12562.02 75.38 54906.45 88888.00 2012-06-06 08:17:20.250 158 12562.10 75.42 54906.45 88888.00 2012-06-06 08:17:20.375 158 12562.15 75.47 54906.43 88888.00 2012-06-06 08:17:20.500 158 12562.08 75.40 54906.45 88888.00 2012-06-06 08:17:20.625 158 12562.02 75.38 54906.43 88888.00 2012-06-06 08:17:20.750 158 12562.02 75.35 54906.40 88888.00 2012-06-06 08:17:20.875 158 12562.02 75.38 54906.40 88888.00 2012-06-06 08:17:21.000 158 12562.02 75.38 54906.38 88888.00 2012-06-06 08:17:21.125 158 12562.00 75.40 54906.38 88888.00 2012-06-06 08:17:21.250 158 12561.92 75.40 54906.40 88888.00 2012-06-06 08:17:21.375 158 12561.95 75.40 54906.38 88888.00 2012-06-06 08:17:21.500 158 12561.98 75.40 54906.40 88888.00 2012-06-06 08:17:21.625 158 12561.90 75.40 54906.38 88888.00 2012-06-06 08:17:21.750 158 12561.90 75.40 54906.32 88888.00 2012-06-06 08:17:21.875 158 12561.95 75.42 54906.38 88888.00 2012-06-06 08:17:22.000 158 12561.95 75.47 54906.38 88888.00 2012-06-06 08:17:22.125 158 12561.90 75.47 54906.38 88888.00 2012-06-06 08:17:22.250 158 12561.90 75.50 54906.40 88888.00 2012-06-06 08:17:22.375 158 12561.92 75.50 54906.38 88888.00 2012-06-06 08:17:22.500 158 12561.98 75.53 54906.38 88888.00 2012-06-06 08:17:22.625 158 12562.00 75.53 54906.32 88888.00 2012-06-06 08:17:22.750 158 12561.98 75.50 54906.30 88888.00 2012-06-06 08:17:22.875 158 12561.92 75.47 54906.32 88888.00 2012-06-06 08:17:23.000 158 12561.90 75.50 54906.35 88888.00 2012-06-06 08:17:23.125 158 12561.90 75.50 54906.35 88888.00 2012-06-06 08:17:23.250 158 12561.90 75.45 54906.32 88888.00 2012-06-06 08:17:23.375 158 12561.95 75.45 54906.30 88888.00 2012-06-06 08:17:23.500 158 12562.00 75.42 54906.28 88888.00 2012-06-06 08:17:23.625 158 12562.02 75.42 54906.25 88888.00 2012-06-06 08:17:23.750 158 12561.98 75.38 54906.22 88888.00 2012-06-06 08:17:23.875 158 12561.98 75.35 54906.22 88888.00 2012-06-06 08:17:24.000 158 12562.00 75.33 54906.20 88888.00 2012-06-06 08:17:24.125 158 12562.00 75.35 54906.20 88888.00 2012-06-06 08:17:24.250 158 12561.92 75.33 54906.18 88888.00 2012-06-06 08:17:24.375 158 12561.92 75.35 54906.18 88888.00 2012-06-06 08:17:24.500 158 12561.95 75.38 54906.18 88888.00 2012-06-06 08:17:24.625 158 12562.02 75.38 54906.18 88888.00 2012-06-06 08:17:24.750 158 12562.05 75.40 54906.15 88888.00 2012-06-06 08:17:24.875 158 12562.00 75.40 54906.10 88888.00 2012-06-06 08:17:25.000 158 12561.90 75.40 54906.10 88888.00 2012-06-06 08:17:25.125 158 12561.90 75.38 54906.12 88888.00 2012-06-06 08:17:25.250 158 12561.92 75.40 54906.12 88888.00 2012-06-06 08:17:25.375 158 12561.98 75.40 54906.10 88888.00 2012-06-06 08:17:25.500 158 12561.92 75.40 54906.07 88888.00 2012-06-06 08:17:25.625 158 12561.90 75.42 54906.10 88888.00 2012-06-06 08:17:25.750 158 12561.98 75.42 54906.12 88888.00 2012-06-06 08:17:25.875 158 12561.95 75.42 54906.07 88888.00 2012-06-06 08:17:26.000 158 12561.92 75.42 54906.05 88888.00 2012-06-06 08:17:26.125 158 12561.90 75.42 54906.07 88888.00 2012-06-06 08:17:26.250 158 12561.90 75.42 54906.05 88888.00 2012-06-06 08:17:26.375 158 12561.95 75.42 54906.05 88888.00 2012-06-06 08:17:26.500 158 12561.95 75.47 54906.05 88888.00 2012-06-06 08:17:26.625 158 12562.00 75.45 54906.05 88888.00 2012-06-06 08:17:26.750 158 12562.00 75.45 54906.00 88888.00 2012-06-06 08:17:26.875 158 12561.95 75.45 54905.97 88888.00 2012-06-06 08:17:27.000 158 12561.98 75.45 54905.95 88888.00 2012-06-06 08:17:27.125 158 12561.98 75.45 54905.95 88888.00 2012-06-06 08:17:27.250 158 12561.88 75.45 54905.97 88888.00 2012-06-06 08:17:27.375 158 12561.92 75.50 54905.97 88888.00 2012-06-06 08:17:27.500 158 12561.95 75.50 54906.00 88888.00 2012-06-06 08:17:27.625 158 12561.98 75.47 54905.97 88888.00 2012-06-06 08:17:27.750 158 12562.00 75.50 54906.00 88888.00 2012-06-06 08:17:27.875 158 12562.10 75.50 54906.00 88888.00 2012-06-06 08:17:28.000 158 12562.17 75.50 54905.97 88888.00 2012-06-06 08:17:28.125 158 12562.15 75.53 54905.95 88888.00 2012-06-06 08:17:28.250 158 12562.08 75.47 54905.95 88888.00 2012-06-06 08:17:28.375 158 12562.10 75.47 54905.95 88888.00 2012-06-06 08:17:28.500 158 12562.15 75.45 54905.95 88888.00 2012-06-06 08:17:28.625 158 12562.17 75.42 54905.93 88888.00 2012-06-06 08:17:28.750 158 12562.17 75.45 54905.88 88888.00 2012-06-06 08:17:28.875 158 12562.20 75.47 54905.88 88888.00 2012-06-06 08:17:29.000 158 12562.20 75.50 54905.85 88888.00 2012-06-06 08:17:29.125 158 12562.15 75.50 54905.93 88888.00 2012-06-06 08:17:29.250 158 12562.20 75.53 54905.93 88888.00 2012-06-06 08:17:29.375 158 12562.25 75.50 54905.90 88888.00 2012-06-06 08:17:29.500 158 12562.25 75.53 54905.88 88888.00 2012-06-06 08:17:29.625 158 12562.23 75.50 54905.85 88888.00 2012-06-06 08:17:29.750 158 12562.23 75.55 54905.85 88888.00 2012-06-06 08:17:29.875 158 12562.23 75.55 54905.82 88888.00 2012-06-06 08:17:30.000 158 12562.17 75.53 54905.80 88888.00 2012-06-06 08:17:30.125 158 12562.17 75.50 54905.78 88888.00 2012-06-06 08:17:30.250 158 12562.25 75.55 54905.78 88888.00 2012-06-06 08:17:30.375 158 12562.30 75.58 54905.78 88888.00 2012-06-06 08:17:30.500 158 12562.27 75.58 54905.78 88888.00 2012-06-06 08:17:30.625 158 12562.25 75.58 54905.78 88888.00 2012-06-06 08:17:30.750 158 12562.35 75.58 54905.75 88888.00 2012-06-06 08:17:30.875 158 12562.38 75.60 54905.75 88888.00 2012-06-06 08:17:31.000 158 12562.35 75.60 54905.75 88888.00 2012-06-06 08:17:31.125 158 12562.38 75.60 54905.75 88888.00 2012-06-06 08:17:31.250 158 12562.30 75.58 54905.75 88888.00 2012-06-06 08:17:31.375 158 12562.30 75.58 54905.72 88888.00 2012-06-06 08:17:31.500 158 12562.30 75.62 54905.72 88888.00 2012-06-06 08:17:31.625 158 12562.33 75.62 54905.70 88888.00 2012-06-06 08:17:31.750 158 12562.40 75.62 54905.68 88888.00 2012-06-06 08:17:31.875 158 12562.42 75.65 54905.68 88888.00 2012-06-06 08:17:32.000 158 12562.48 75.65 54905.65 88888.00 2012-06-06 08:17:32.125 158 12562.42 75.62 54905.65 88888.00 2012-06-06 08:17:32.250 158 12562.38 75.62 54905.65 88888.00 2012-06-06 08:17:32.375 158 12562.40 75.62 54905.68 88888.00 2012-06-06 08:17:32.500 158 12562.48 75.67 54905.68 88888.00 2012-06-06 08:17:32.625 158 12562.50 75.67 54905.68 88888.00 2012-06-06 08:17:32.750 158 12562.45 75.67 54905.68 88888.00 2012-06-06 08:17:32.875 158 12562.40 75.67 54905.68 88888.00 2012-06-06 08:17:34.000 158 12562.38 75.72 54905.65 88888.00 2012-06-06 08:17:34.125 158 12562.40 75.72 54905.68 88888.00 2012-06-06 08:17:34.250 158 12562.35 75.67 54905.65 88888.00 2012-06-06 08:17:34.375 158 12562.38 75.70 54905.65 88888.00 2012-06-06 08:17:34.500 158 12562.38 75.72 54905.65 88888.00 2012-06-06 08:17:34.625 158 12562.38 75.78 54905.68 88888.00 2012-06-06 08:17:34.750 158 12562.35 75.75 54905.68 88888.00 2012-06-06 08:17:34.875 158 12562.33 75.72 54905.65 88888.00 2012-06-06 08:17:34.000 158 12562.27 75.72 54905.62 88888.00 2012-06-06 08:17:34.125 158 12562.27 75.78 54905.65 88888.00 2012-06-06 08:17:34.250 158 12562.23 75.78 54905.70 88888.00 2012-06-06 08:17:34.375 158 12562.27 75.78 54905.65 88888.00 2012-06-06 08:17:34.500 158 12562.30 75.78 54905.65 88888.00 2012-06-06 08:17:34.625 158 12562.27 75.83 54905.68 88888.00 2012-06-06 08:17:34.750 158 12562.25 75.83 54905.68 88888.00 2012-06-06 08:17:34.875 158 12562.20 75.83 54905.68 88888.00 2012-06-06 08:17:35.000 158 12562.10 75.80 54905.65 88888.00 2012-06-06 08:17:35.125 158 12562.10 75.83 54905.65 88888.00 2012-06-06 08:17:35.250 158 12562.12 75.75 54905.65 88888.00 2012-06-06 08:17:35.375 158 12562.20 75.75 54905.65 88888.00 2012-06-06 08:17:35.500 158 12562.15 75.75 54905.65 88888.00 2012-06-06 08:17:35.625 158 12562.10 75.78 54905.62 88888.00 2012-06-06 08:17:35.750 158 12562.10 75.80 54905.60 88888.00 2012-06-06 08:17:35.875 158 12562.08 75.78 54905.57 88888.00 2012-06-06 08:17:36.000 158 12562.12 75.78 54905.57 88888.00 2012-06-06 08:17:36.125 158 12562.17 75.75 54905.57 88888.00 2012-06-06 08:17:36.250 158 12562.15 75.75 54905.60 88888.00 2012-06-06 08:17:36.375 158 12562.17 75.78 54905.60 88888.00 2012-06-06 08:17:36.500 158 12562.17 75.72 54905.60 88888.00 2012-06-06 08:17:36.625 158 12562.17 75.72 54905.57 88888.00 2012-06-06 08:17:36.750 158 12562.15 75.70 54905.57 88888.00 2012-06-06 08:17:36.875 158 12562.12 75.65 54905.57 88888.00 2012-06-06 08:17:37.000 158 12562.12 75.65 54905.57 88888.00 2012-06-06 08:17:37.125 158 12562.17 75.70 54905.55 88888.00 2012-06-06 08:17:37.250 158 12562.08 75.70 54905.57 88888.00 2012-06-06 08:17:37.375 158 12562.10 75.70 54905.55 88888.00 2012-06-06 08:17:37.500 158 12562.15 75.70 54905.57 88888.00 2012-06-06 08:17:37.625 158 12562.15 75.72 54905.57 88888.00 2012-06-06 08:17:37.750 158 12562.10 75.72 54905.57 88888.00 2012-06-06 08:17:37.875 158 12562.12 75.70 54905.55 88888.00 2012-06-06 08:17:38.000 158 12562.10 75.72 54905.55 88888.00 2012-06-06 08:17:38.125 158 12562.10 75.75 54905.57 88888.00 2012-06-06 08:17:38.250 158 12562.10 75.75 54905.55 88888.00 2012-06-06 08:17:38.375 158 12562.02 75.75 54905.53 88888.00 2012-06-06 08:17:38.500 158 12562.02 75.78 54905.53 88888.00 2012-06-06 08:17:38.625 158 12562.00 75.83 54905.55 88888.00 2012-06-06 08:17:38.750 158 12562.00 75.85 54905.53 88888.00 2012-06-06 08:17:38.875 158 12562.00 75.88 54905.50 88888.00 2012-06-06 08:17:39.000 158 12562.08 75.88 54905.47 88888.00 2012-06-06 08:17:39.125 158 12562.05 75.88 54905.53 88888.00 2012-06-06 08:17:39.250 158 12562.05 75.85 54905.55 88888.00 2012-06-06 08:17:39.375 158 12562.02 75.88 54905.53 88888.00 2012-06-06 08:17:39.500 158 12561.98 75.88 54905.50 88888.00 2012-06-06 08:17:39.625 158 12561.92 75.88 54905.53 88888.00 2012-06-06 08:17:39.750 158 12561.95 75.90 54905.55 88888.00 2012-06-06 08:17:39.875 158 12561.92 75.90 54905.55 88888.00 2012-06-06 08:17:40.000 158 12561.95 75.90 54905.53 88888.00 2012-06-06 08:17:40.125 158 12562.00 75.92 54905.55 88888.00 2012-06-06 08:17:40.250 158 12561.95 75.92 54905.53 88888.00 2012-06-06 08:17:40.375 158 12561.95 75.90 54905.53 88888.00 2012-06-06 08:17:40.500 158 12561.98 75.92 54905.53 88888.00 2012-06-06 08:17:40.625 158 12561.95 75.92 54905.50 88888.00 2012-06-06 08:17:40.750 158 12561.92 75.92 54905.50 88888.00 2012-06-06 08:17:40.875 158 12561.95 75.95 54905.50 88888.00 2012-06-06 08:17:41.000 158 12561.95 75.97 54905.47 88888.00 2012-06-06 08:17:41.125 158 12561.98 75.97 54905.50 88888.00 2012-06-06 08:17:41.250 158 12561.95 75.95 54905.53 88888.00 2012-06-06 08:17:41.375 158 12561.95 75.97 54905.50 88888.00 2012-06-06 08:17:41.500 158 12561.92 76.00 54905.50 88888.00 2012-06-06 08:17:41.625 158 12561.92 75.97 54905.45 88888.00 2012-06-06 08:17:41.750 158 12561.95 75.97 54905.43 88888.00 2012-06-06 08:17:41.875 158 12562.00 76.00 54905.43 88888.00 2012-06-06 08:17:42.000 158 12561.98 76.03 54905.43 88888.00 2012-06-06 08:17:42.125 158 12561.95 76.03 54905.45 88888.00 2012-06-06 08:17:42.250 158 12561.92 76.00 54905.47 88888.00 2012-06-06 08:17:42.375 158 12561.95 76.03 54905.43 88888.00 2012-06-06 08:17:42.500 158 12561.88 76.05 54905.43 88888.00 2012-06-06 08:17:42.625 158 12561.88 76.08 54905.40 88888.00 2012-06-06 08:17:42.750 158 12561.90 76.08 54905.40 88888.00 2012-06-06 08:17:42.875 158 12561.92 76.10 54905.43 88888.00 2012-06-06 08:17:43.000 158 12561.88 76.12 54905.40 88888.00 2012-06-06 08:17:43.125 158 12561.88 76.10 54905.40 88888.00 2012-06-06 08:17:43.250 158 12561.95 76.15 54905.43 88888.00 2012-06-06 08:17:43.375 158 12562.00 76.15 54905.38 88888.00 2012-06-06 08:17:43.500 158 12561.95 76.15 54905.38 88888.00 2012-06-06 08:17:43.625 158 12561.90 76.17 54905.40 88888.00 2012-06-06 08:17:43.750 158 12561.90 76.17 54905.38 88888.00 2012-06-06 08:17:43.875 158 12561.92 76.20 54905.38 88888.00 2012-06-06 08:17:44.000 158 12561.90 76.17 54905.35 88888.00 2012-06-06 08:17:44.125 158 12561.92 76.28 54905.40 88888.00 2012-06-06 08:17:44.250 158 12561.95 76.22 54905.38 88888.00 2012-06-06 08:17:44.375 158 12561.98 76.20 54905.32 88888.00 2012-06-06 08:17:44.500 158 12561.92 76.25 54905.38 88888.00 2012-06-06 08:17:44.625 158 12561.90 76.33 54905.40 88888.00 2012-06-06 08:17:44.750 158 12561.88 76.33 54905.38 88888.00 2012-06-06 08:17:44.875 158 12561.85 76.33 54905.35 88888.00 2012-06-06 08:17:45.000 158 12561.90 76.30 54905.38 88888.00 2012-06-06 08:17:45.125 158 12561.98 76.33 54905.38 88888.00 2012-06-06 08:17:45.250 158 12562.08 76.33 54905.35 88888.00 2012-06-06 08:17:45.375 158 12562.12 76.33 54905.30 88888.00 2012-06-06 08:17:45.500 158 12562.00 76.38 54905.35 88888.00 2012-06-06 08:17:45.625 158 12561.90 76.33 54905.38 88888.00 2012-06-06 08:17:45.750 158 12561.85 76.35 54905.38 88888.00 2012-06-06 08:17:45.875 158 12561.88 76.35 54905.35 88888.00 2012-06-06 08:17:46.000 158 12561.95 76.40 54905.35 88888.00 2012-06-06 08:17:46.125 158 12561.95 76.38 54905.35 88888.00 2012-06-06 08:17:46.250 158 12561.88 76.38 54905.35 88888.00 2012-06-06 08:17:46.375 158 12561.85 76.35 54905.35 88888.00 2012-06-06 08:17:46.500 158 12561.85 76.40 54905.35 88888.00 2012-06-06 08:17:46.625 158 12561.83 76.40 54905.35 88888.00 2012-06-06 08:17:46.750 158 12561.85 76.42 54905.35 88888.00 2012-06-06 08:17:46.875 158 12561.90 76.42 54905.32 88888.00 2012-06-06 08:17:47.000 158 12561.90 76.40 54905.30 88888.00 2012-06-06 08:17:47.125 158 12561.85 76.42 54905.32 88888.00 2012-06-06 08:17:47.250 158 12561.75 76.40 54905.32 88888.00 2012-06-06 08:17:47.375 158 12561.75 76.40 54905.30 88888.00 2012-06-06 08:17:47.500 158 12561.75 76.42 54905.32 88888.00 2012-06-06 08:17:47.625 158 12561.73 76.42 54905.32 88888.00 2012-06-06 08:17:47.750 158 12561.67 76.42 54905.28 88888.00 2012-06-06 08:17:47.875 158 12561.62 76.40 54905.30 88888.00 2012-06-06 08:17:48.000 158 12561.62 76.45 54905.28 88888.00 2012-06-06 08:17:48.125 158 12561.62 76.47 54905.30 88888.00 2012-06-06 08:17:48.250 158 12561.67 76.40 54905.30 88888.00 2012-06-06 08:17:48.375 158 12561.67 76.42 54905.30 88888.00 2012-06-06 08:17:48.500 158 12561.60 76.47 54905.30 88888.00 2012-06-06 08:17:48.625 158 12561.60 76.47 54905.30 88888.00 2012-06-06 08:17:48.750 158 12561.60 76.47 54905.30 88888.00 2012-06-06 08:17:48.875 158 12561.62 76.47 54905.30 88888.00 2012-06-06 08:17:49.000 158 12561.67 76.47 54905.30 88888.00 2012-06-06 08:17:49.125 158 12561.75 76.47 54905.32 88888.00 2012-06-06 08:17:49.250 158 12561.70 76.45 54905.32 88888.00 2012-06-06 08:17:49.375 158 12561.70 76.50 54905.28 88888.00 2012-06-06 08:17:49.500 158 12561.65 76.45 54905.28 88888.00 2012-06-06 08:17:49.625 158 12561.62 76.47 54905.32 88888.00 2012-06-06 08:17:49.750 158 12561.62 76.50 54905.32 88888.00 2012-06-06 08:17:49.875 158 12561.62 76.50 54905.30 88888.00 2012-06-06 08:17:50.000 158 12561.67 76.47 54905.30 88888.00 2012-06-06 08:17:50.125 158 12561.70 76.47 54905.30 88888.00 2012-06-06 08:17:50.250 158 12561.62 76.53 54905.32 88888.00 2012-06-06 08:17:50.375 158 12561.62 76.53 54905.32 88888.00 2012-06-06 08:17:50.500 158 12561.65 76.50 54905.30 88888.00 2012-06-06 08:17:50.625 158 12561.62 76.47 54905.28 88888.00 2012-06-06 08:17:50.750 158 12561.60 76.50 54905.28 88888.00 2012-06-06 08:17:50.875 158 12561.60 76.50 54905.30 88888.00 2012-06-06 08:17:51.000 158 12561.62 76.50 54905.22 88888.00 2012-06-06 08:17:51.125 158 12561.60 76.53 54905.28 88888.00 2012-06-06 08:17:51.250 158 12561.62 76.53 54905.28 88888.00 2012-06-06 08:17:51.375 158 12561.65 76.58 54905.30 88888.00 2012-06-06 08:17:51.500 158 12561.60 76.58 54905.28 88888.00 2012-06-06 08:17:51.625 158 12561.55 76.58 54905.25 88888.00 2012-06-06 08:17:51.750 158 12561.60 76.58 54905.28 88888.00 2012-06-06 08:17:51.875 158 12561.67 76.60 54905.30 88888.00 2012-06-06 08:17:52.000 158 12561.65 76.67 54905.32 88888.00 2012-06-06 08:17:52.125 158 12561.62 76.70 54905.35 88888.00 2012-06-06 08:17:52.250 158 12561.67 76.65 54905.30 88888.00 2012-06-06 08:17:52.375 158 12561.70 76.67 54905.32 88888.00 2012-06-06 08:17:52.500 158 12561.70 76.67 54905.32 88888.00 2012-06-06 08:17:52.625 158 12561.62 76.70 54905.32 88888.00 2012-06-06 08:17:52.750 158 12561.60 76.72 54905.28 88888.00 2012-06-06 08:17:52.875 158 12561.60 76.75 54905.25 88888.00 2012-06-06 08:17:53.000 158 12561.60 76.78 54905.22 88888.00 2012-06-06 08:17:53.125 158 12561.65 76.78 54905.20 88888.00 2012-06-06 08:17:53.250 158 12561.65 76.78 54905.22 88888.00 2012-06-06 08:17:53.375 158 12561.65 76.80 54905.28 88888.00 2012-06-06 08:17:53.500 158 12561.60 76.80 54905.25 88888.00 2012-06-06 08:17:53.625 158 12561.62 76.83 54905.25 88888.00 2012-06-06 08:17:53.750 158 12561.67 76.85 54905.22 88888.00 2012-06-06 08:17:53.875 158 12561.70 76.88 54905.22 88888.00 2012-06-06 08:17:54.000 158 12561.67 76.85 54905.18 88888.00 2012-06-06 08:17:54.125 158 12561.67 76.85 54905.18 88888.00 2012-06-06 08:17:54.250 158 12561.67 76.90 54905.20 88888.00 2012-06-06 08:17:54.375 158 12561.67 76.97 54905.20 88888.00 2012-06-06 08:17:54.500 158 12561.67 76.97 54905.18 88888.00 2012-06-06 08:17:54.625 158 12561.62 76.90 54905.18 88888.00 2012-06-06 08:17:54.750 158 12561.65 76.95 54905.18 88888.00 2012-06-06 08:17:54.875 158 12561.67 77.00 54905.22 88888.00 2012-06-06 08:17:55.000 158 12561.65 77.03 54905.22 88888.00 2012-06-06 08:17:55.125 158 12561.65 77.05 54905.18 88888.00 2012-06-06 08:17:55.250 158 12561.60 77.08 54905.15 88888.00 2012-06-06 08:17:55.375 158 12561.62 77.05 54905.15 88888.00 2012-06-06 08:17:55.500 158 12561.65 77.08 54905.15 88888.00 2012-06-06 08:17:55.625 158 12561.67 77.08 54905.18 88888.00 2012-06-06 08:17:55.750 158 12561.73 77.10 54905.18 88888.00 2012-06-06 08:17:55.875 158 12561.73 77.15 54905.18 88888.00 2012-06-06 08:17:56.000 158 12561.75 77.15 54905.15 88888.00 2012-06-06 08:17:56.125 158 12561.75 77.12 54905.18 88888.00 2012-06-06 08:17:56.250 158 12561.70 77.12 54905.15 88888.00 2012-06-06 08:17:56.375 158 12561.73 77.15 54905.18 88888.00 2012-06-06 08:17:56.500 158 12561.70 77.15 54905.18 88888.00 2012-06-06 08:17:56.625 158 12561.67 77.15 54905.18 88888.00 2012-06-06 08:17:56.750 158 12561.70 77.20 54905.18 88888.00 2012-06-06 08:17:56.875 158 12561.73 77.20 54905.15 88888.00 2012-06-06 08:17:57.000 158 12561.75 77.20 54905.12 88888.00 2012-06-06 08:17:57.125 158 12561.70 77.20 54905.15 88888.00 2012-06-06 08:17:57.250 158 12561.65 77.15 54905.18 88888.00 2012-06-06 08:17:57.375 158 12561.65 77.20 54905.15 88888.00 2012-06-06 08:17:57.500 158 12561.70 77.25 54905.18 88888.00 2012-06-06 08:17:57.625 158 12561.73 77.25 54905.20 88888.00 2012-06-06 08:17:57.750 158 12561.75 77.25 54905.25 88888.00 2012-06-06 08:17:57.875 158 12561.77 77.25 54905.25 88888.00 2012-06-06 08:17:58.000 158 12561.75 77.28 54905.20 88888.00 2012-06-06 08:17:58.125 158 12561.65 77.25 54905.22 88888.00 2012-06-06 08:17:58.250 158 12561.60 77.28 54905.22 88888.00 2012-06-06 08:17:58.375 158 12561.67 77.28 54905.22 88888.00 2012-06-06 08:17:58.500 158 12561.73 77.30 54905.22 88888.00 2012-06-06 08:17:58.625 158 12561.67 77.30 54905.20 88888.00 2012-06-06 08:17:58.750 158 12561.70 77.30 54905.20 88888.00 2012-06-06 08:17:58.875 158 12561.62 77.28 54905.25 88888.00 2012-06-06 08:17:59.000 158 12561.67 77.30 54905.25 88888.00 2012-06-06 08:17:59.125 158 12561.75 77.30 54905.25 88888.00 2012-06-06 08:17:59.250 158 12561.77 77.30 54905.25 88888.00 2012-06-06 08:17:59.375 158 12561.80 77.30 54905.22 88888.00 2012-06-06 08:17:59.500 158 12561.83 77.30 54905.22 88888.00 2012-06-06 08:17:59.625 158 12561.80 77.28 54905.22 88888.00 2012-06-06 08:17:59.750 158 12561.77 77.25 54905.20 88888.00 2012-06-06 08:17:59.875 158 12561.77 77.28 54905.18 88888.00 2012-06-06 08:18:00.000 158 12561.75 77.25 54905.15 88888.00 2012-06-06 08:18:00.125 158 12561.73 77.25 54905.20 88888.00 2012-06-06 08:18:00.250 158 12561.70 77.30 54905.22 88888.00 2012-06-06 08:18:00.375 158 12561.67 77.28 54905.18 88888.00 2012-06-06 08:18:00.500 158 12561.62 77.28 54905.15 88888.00 2012-06-06 08:18:00.625 158 12561.67 77.25 54905.18 88888.00 2012-06-06 08:18:00.750 158 12561.73 77.25 54905.20 88888.00 2012-06-06 08:18:00.875 158 12561.77 77.28 54905.15 88888.00 2012-06-06 08:18:01.000 158 12561.75 77.30 54905.15 88888.00 2012-06-06 08:18:01.125 158 12561.73 77.28 54905.15 88888.00 2012-06-06 08:18:01.250 158 12561.73 77.28 54905.18 88888.00 2012-06-06 08:18:01.375 158 12561.67 77.28 54905.18 88888.00 2012-06-06 08:18:01.500 158 12561.75 77.30 54905.18 88888.00 2012-06-06 08:18:01.625 158 12561.77 77.30 54905.20 88888.00 2012-06-06 08:18:01.750 158 12561.77 77.30 54905.20 88888.00 2012-06-06 08:18:01.875 158 12561.75 77.30 54905.18 88888.00 2012-06-06 08:18:02.000 158 12561.75 77.30 54905.10 88888.00 2012-06-06 08:18:02.125 158 12561.77 77.28 54905.15 88888.00 2012-06-06 08:18:02.250 158 12561.80 77.28 54905.12 88888.00 2012-06-06 08:18:02.375 158 12561.85 77.35 54905.15 88888.00 2012-06-06 08:18:02.500 158 12561.92 77.35 54905.12 88888.00 2012-06-06 08:18:02.625 158 12561.88 77.33 54905.15 88888.00 2012-06-06 08:18:02.750 158 12561.90 77.33 54905.12 88888.00 2012-06-06 08:18:02.875 158 12561.98 77.35 54905.12 88888.00 2012-06-06 08:18:03.000 158 12562.00 77.38 54905.15 88888.00 2012-06-06 08:18:03.125 158 12562.00 77.40 54905.15 88888.00 2012-06-06 08:18:03.250 158 12561.98 77.38 54905.10 88888.00 2012-06-06 08:18:03.375 158 12562.05 77.38 54905.10 88888.00 2012-06-06 08:18:03.500 158 12562.05 77.40 54905.15 88888.00 2012-06-06 08:18:03.625 158 12562.05 77.42 54905.18 88888.00 2012-06-06 08:18:03.750 158 12562.08 77.45 54905.18 88888.00 2012-06-06 08:18:03.875 158 12562.10 77.47 54905.20 88888.00 2012-06-06 08:18:04.000 158 12562.12 77.45 54905.20 88888.00 2012-06-06 08:18:04.125 158 12562.12 77.47 54905.18 88888.00 2012-06-06 08:18:04.250 158 12562.08 77.45 54905.22 88888.00 2012-06-06 08:18:04.375 158 12562.05 77.47 54905.20 88888.00 2012-06-06 08:18:04.500 158 12562.05 77.47 54905.18 88888.00 2012-06-06 08:18:04.625 158 12562.10 77.47 54905.18 88888.00 2012-06-06 08:18:04.750 158 12562.10 77.47 54905.20 88888.00 2012-06-06 08:18:04.875 158 12562.05 77.47 54905.20 88888.00 2012-06-06 08:18:05.000 158 12562.05 77.45 54905.22 88888.00 2012-06-06 08:18:05.125 158 12562.05 77.42 54905.20 88888.00 2012-06-06 08:18:05.250 158 12562.05 77.42 54905.20 88888.00 2012-06-06 08:18:05.375 158 12562.08 77.47 54905.22 88888.00 2012-06-06 08:18:05.500 158 12562.08 77.50 54905.22 88888.00 2012-06-06 08:18:05.625 158 12562.02 77.47 54905.20 88888.00 2012-06-06 08:18:05.750 158 12562.08 77.45 54905.22 88888.00 2012-06-06 08:18:05.875 158 12562.05 77.45 54905.20 88888.00 2012-06-06 08:18:06.000 158 12562.05 77.45 54905.18 88888.00 2012-06-06 08:18:06.125 158 12562.10 77.45 54905.20 88888.00 2012-06-06 08:18:06.250 158 12562.12 77.40 54905.22 88888.00 2012-06-06 08:18:06.375 158 12562.17 77.40 54905.20 88888.00 2012-06-06 08:18:06.500 158 12562.20 77.42 54905.18 88888.00 2012-06-06 08:18:06.625 158 12562.20 77.45 54905.18 88888.00 2012-06-06 08:18:06.750 158 12562.20 77.42 54905.15 88888.00 2012-06-06 08:18:06.875 158 12562.17 77.42 54905.15 88888.00 2012-06-06 08:18:07.000 158 12562.17 77.42 54905.18 88888.00 2012-06-06 08:18:07.125 158 12562.20 77.47 54905.15 88888.00 2012-06-06 08:18:07.250 158 12562.23 77.42 54905.18 88888.00 2012-06-06 08:18:07.375 158 12562.30 77.42 54905.15 88888.00 2012-06-06 08:18:07.500 158 12562.27 77.42 54905.20 88888.00 2012-06-06 08:18:07.625 158 12562.30 77.40 54905.20 88888.00 2012-06-06 08:18:07.750 158 12562.35 77.38 54905.12 88888.00 2012-06-06 08:18:07.875 158 12562.42 77.33 54905.15 88888.00 2012-06-06 08:18:08.000 158 12562.48 77.35 54905.15 88888.00 2012-06-06 08:18:08.125 158 12562.48 77.35 54905.15 88888.00 2012-06-06 08:18:08.250 158 12562.42 77.33 54905.18 88888.00 2012-06-06 08:18:08.375 158 12562.45 77.35 54905.15 88888.00 2012-06-06 08:18:08.500 158 12562.48 77.38 54905.15 88888.00 2012-06-06 08:18:08.625 158 12562.48 77.38 54905.18 88888.00 2012-06-06 08:18:08.750 158 12562.45 77.35 54905.18 88888.00 2012-06-06 08:18:08.875 158 12562.45 77.30 54905.20 88888.00 2012-06-06 08:18:09.000 158 12562.48 77.28 54905.20 88888.00 2012-06-06 08:18:09.125 158 12562.45 77.28 54905.20 88888.00 2012-06-06 08:18:09.250 158 12562.42 77.25 54905.20 88888.00 2012-06-06 08:18:09.375 158 12562.45 77.28 54905.18 88888.00 2012-06-06 08:18:09.500 158 12562.48 77.25 54905.18 88888.00 2012-06-06 08:18:09.625 158 12562.48 77.22 54905.18 88888.00 2012-06-06 08:18:09.750 158 12562.45 77.22 54905.20 88888.00 2012-06-06 08:18:09.875 158 12562.50 77.25 54905.22 88888.00 2012-06-06 08:18:10.000 158 12562.58 77.22 54905.15 88888.00 2012-06-06 08:18:10.125 158 12562.65 77.22 54905.15 88888.00 2012-06-06 08:18:10.250 158 12562.60 77.22 54905.18 88888.00 2012-06-06 08:18:10.375 158 12562.62 77.20 54905.20 88888.00 2012-06-06 08:18:10.500 158 12562.65 77.20 54905.18 88888.00 2012-06-06 08:18:10.625 158 12562.67 77.15 54905.15 88888.00 2012-06-06 08:18:10.750 158 12562.67 77.15 54905.18 88888.00 2012-06-06 08:18:10.875 158 12562.67 77.12 54905.20 88888.00 2012-06-06 08:18:11.000 158 12562.70 77.08 54905.18 88888.00 2012-06-06 08:18:11.125 158 12562.70 77.08 54905.18 88888.00 2012-06-06 08:18:11.250 158 12562.62 77.05 54905.18 88888.00 2012-06-06 08:18:11.375 158 12562.65 77.03 54905.12 88888.00 2012-06-06 08:18:11.500 158 12562.70 77.03 54905.15 88888.00 2012-06-06 08:18:11.625 158 12562.67 77.00 54905.18 88888.00 2012-06-06 08:18:11.750 158 12562.65 76.97 54905.18 88888.00 2012-06-06 08:18:11.875 158 12562.65 76.90 54905.15 88888.00 2012-06-06 08:18:12.000 158 12562.65 76.85 54905.12 88888.00 2012-06-06 08:18:12.125 158 12562.60 76.88 54905.12 88888.00 2012-06-06 08:18:12.250 158 12562.62 76.80 54905.15 88888.00 2012-06-06 08:18:12.375 158 12562.67 76.78 54905.18 88888.00 2012-06-06 08:18:12.500 158 12562.73 76.75 54905.15 88888.00 2012-06-06 08:18:12.625 158 12562.75 76.70 54905.12 88888.00 2012-06-06 08:18:12.750 158 12562.73 76.70 54905.15 88888.00 2012-06-06 08:18:12.875 158 12562.70 76.67 54905.15 88888.00 2012-06-06 08:18:13.000 158 12562.73 76.62 54905.15 88888.00 2012-06-06 08:18:13.125 158 12562.75 76.58 54905.15 88888.00 2012-06-06 08:18:13.250 158 12562.73 76.53 54905.15 88888.00 2012-06-06 08:18:13.375 158 12562.77 76.47 54905.12 88888.00 2012-06-06 08:18:13.500 158 12562.85 76.45 54905.12 88888.00 2012-06-06 08:18:13.625 158 12562.85 76.40 54905.12 88888.00 2012-06-06 08:18:13.750 158 12562.92 76.38 54905.10 88888.00 2012-06-06 08:18:13.875 158 12562.90 76.35 54905.10 88888.00 2012-06-06 08:18:14.000 158 12562.85 76.33 54905.10 88888.00 2012-06-06 08:18:14.125 158 12562.85 76.30 54905.10 88888.00 2012-06-06 08:18:14.250 158 12562.85 76.28 54905.10 88888.00 2012-06-06 08:18:14.375 158 12562.95 76.28 54905.10 88888.00 2012-06-06 08:18:14.500 158 12562.98 76.25 54905.12 88888.00 2012-06-06 08:18:14.625 158 12563.02 76.15 54905.07 88888.00 2012-06-06 08:18:14.750 158 12563.08 76.10 54905.07 88888.00 2012-06-06 08:18:14.875 158 12563.08 76.12 54905.10 88888.00 2012-06-06 08:18:15.000 158 12563.05 76.05 54905.07 88888.00 2012-06-06 08:18:15.125 158 12563.12 76.03 54905.10 88888.00 2012-06-06 08:18:15.250 158 12563.12 75.97 54905.07 88888.00 2012-06-06 08:18:15.375 158 12563.20 75.97 54905.07 88888.00 2012-06-06 08:18:15.500 158 12563.25 75.95 54905.07 88888.00 2012-06-06 08:18:15.625 158 12563.25 75.88 54905.05 88888.00 2012-06-06 08:18:15.750 158 12563.25 75.88 54905.07 88888.00 2012-06-06 08:18:15.875 158 12563.27 75.85 54905.07 88888.00 2012-06-06 08:18:16.000 158 12563.35 75.80 54905.05 88888.00 2012-06-06 08:18:16.125 158 12563.33 75.78 54905.10 88888.00 2012-06-06 08:18:16.250 158 12563.33 75.72 54905.05 88888.00 2012-06-06 08:18:16.375 158 12563.35 75.70 54905.05 88888.00 2012-06-06 08:18:16.500 158 12563.30 75.67 54905.07 88888.00 2012-06-06 08:18:16.625 158 12563.33 75.67 54905.05 88888.00 2012-06-06 08:18:16.750 158 12563.35 75.62 54905.05 88888.00 2012-06-06 08:18:16.875 158 12563.35 75.60 54905.05 88888.00 2012-06-06 08:18:17.000 158 12563.38 75.55 54905.05 88888.00 2012-06-06 08:18:17.125 158 12563.40 75.50 54905.05 88888.00 2012-06-06 08:18:17.250 158 12563.45 75.47 54905.03 88888.00 2012-06-06 08:18:17.375 158 12563.52 75.45 54905.00 88888.00 2012-06-06 08:18:17.500 158 12563.55 75.42 54905.03 88888.00 2012-06-06 08:18:17.625 158 12563.55 75.38 54904.93 88888.00 2012-06-06 08:18:17.750 158 12563.62 75.35 54904.95 88888.00 2012-06-06 08:18:17.875 158 12563.67 75.30 54904.95 88888.00 2012-06-06 08:18:18.000 158 12563.73 75.28 54904.95 88888.00 2012-06-06 08:18:18.125 158 12563.75 75.25 54904.95 88888.00 2012-06-06 08:18:18.250 158 12563.75 75.20 54904.93 88888.00 2012-06-06 08:18:18.375 158 12563.80 75.15 54904.90 88888.00 2012-06-06 08:18:18.500 158 12563.83 75.12 54904.93 88888.00 2012-06-06 08:18:18.625 158 12563.85 75.08 54904.93 88888.00 2012-06-06 08:18:18.750 158 12563.92 75.10 54904.93 88888.00 2012-06-06 08:18:18.875 158 12563.95 75.05 54904.93 88888.00 2012-06-06 08:18:19.000 158 12564.00 75.00 54904.93 88888.00 2012-06-06 08:18:19.125 158 12564.05 74.97 54904.93 88888.00 2012-06-06 08:18:19.250 158 12564.02 74.92 54904.90 88888.00 2012-06-06 08:18:19.375 158 12564.08 74.90 54904.90 88888.00 2012-06-06 08:18:19.500 158 12564.12 74.88 54904.88 88888.00 2012-06-06 08:18:19.625 158 12564.12 74.83 54904.88 88888.00 2012-06-06 08:18:19.750 158 12564.15 74.80 54904.88 88888.00 2012-06-06 08:18:19.875 158 12564.12 74.75 54904.88 88888.00 2012-06-06 08:18:20.000 158 12564.17 74.72 54904.88 88888.00 2012-06-06 08:18:20.125 158 12564.27 74.67 54904.82 88888.00 2012-06-06 08:18:20.250 158 12564.27 74.62 54904.82 88888.00 2012-06-06 08:18:20.375 158 12564.30 74.62 54904.80 88888.00 2012-06-06 08:18:20.500 158 12564.33 74.62 54904.80 88888.00 2012-06-06 08:18:20.625 158 12564.42 74.60 54904.82 88888.00 2012-06-06 08:18:20.750 158 12564.48 74.60 54904.78 88888.00 2012-06-06 08:18:20.875 158 12564.45 74.53 54904.78 88888.00 2012-06-06 08:18:21.000 158 12564.42 74.50 54904.78 88888.00 2012-06-06 08:18:21.125 158 12564.48 74.45 54904.80 88888.00 2012-06-06 08:18:21.250 158 12564.50 74.45 54904.78 88888.00 2012-06-06 08:18:21.375 158 12564.58 74.45 54904.78 88888.00 2012-06-06 08:18:21.500 158 12564.55 74.42 54904.75 88888.00 2012-06-06 08:18:21.625 158 12564.55 74.40 54904.75 88888.00 2012-06-06 08:18:21.750 158 12564.62 74.38 54904.78 88888.00 2012-06-06 08:18:21.875 158 12564.67 74.30 54904.75 88888.00 2012-06-06 08:18:22.000 158 12564.73 74.28 54904.72 88888.00 2012-06-06 08:18:22.125 158 12564.73 74.28 54904.75 88888.00 2012-06-06 08:18:22.250 158 12564.73 74.25 54904.78 88888.00 2012-06-06 08:18:22.375 158 12564.80 74.25 54904.75 88888.00 2012-06-06 08:18:22.500 158 12564.85 74.20 54904.72 88888.00 2012-06-06 08:18:22.625 158 12564.90 74.17 54904.70 88888.00 2012-06-06 08:18:22.750 158 12564.85 74.15 54904.70 88888.00 2012-06-06 08:18:22.875 158 12564.80 74.12 54904.72 88888.00 2012-06-06 08:18:23.000 158 12564.83 74.08 54904.70 88888.00 2012-06-06 08:18:23.125 158 12564.88 74.08 54904.70 88888.00 2012-06-06 08:18:23.250 158 12564.92 74.05 54904.70 88888.00 2012-06-06 08:18:23.375 158 12564.98 74.03 54904.68 88888.00 2012-06-06 08:18:23.500 158 12565.02 74.00 54904.65 88888.00 2012-06-06 08:18:23.625 158 12565.10 73.97 54904.62 88888.00 2012-06-06 08:18:23.750 158 12565.20 73.92 54904.60 88888.00 2012-06-06 08:18:23.875 158 12565.20 73.88 54904.62 88888.00 2012-06-06 08:18:24.000 158 12565.17 73.85 54904.62 88888.00 2012-06-06 08:18:24.125 158 12565.20 73.85 54904.62 88888.00 2012-06-06 08:18:24.250 158 12565.17 73.80 54904.57 88888.00 2012-06-06 08:18:24.375 158 12565.23 73.78 54904.57 88888.00 2012-06-06 08:18:24.500 158 12565.25 73.78 54904.57 88888.00 2012-06-06 08:18:24.625 158 12565.30 73.75 54904.55 88888.00 2012-06-06 08:18:24.750 158 12565.30 73.72 54904.55 88888.00 2012-06-06 08:18:24.875 158 12565.30 73.67 54904.55 88888.00 2012-06-06 08:18:25.000 158 12565.33 73.67 54904.55 88888.00 2012-06-06 08:18:25.125 158 12565.35 73.65 54904.55 88888.00 2012-06-06 08:18:25.250 158 12565.33 73.60 54904.55 88888.00 2012-06-06 08:18:25.375 158 12565.38 73.60 54904.53 88888.00 2012-06-06 08:18:25.500 158 12565.42 73.58 54904.53 88888.00 2012-06-06 08:18:25.625 158 12565.45 73.53 54904.50 88888.00 2012-06-06 08:18:25.750 158 12565.48 73.45 54904.45 88888.00 2012-06-06 08:18:25.875 158 12565.48 73.45 54904.45 88888.00 2012-06-06 08:18:26.000 158 12565.55 73.45 54904.45 88888.00 2012-06-06 08:18:26.125 158 12565.52 73.40 54904.45 88888.00 2012-06-06 08:18:26.250 158 12565.48 73.35 54904.43 88888.00 2012-06-06 08:18:26.375 158 12565.52 73.30 54904.43 88888.00 2012-06-06 08:18:26.500 158 12565.60 73.28 54904.40 88888.00 2012-06-06 08:18:26.625 158 12565.62 73.28 54904.40 88888.00 2012-06-06 08:18:26.750 158 12565.70 73.25 54904.40 88888.00 2012-06-06 08:18:26.875 158 12565.70 73.17 54904.40 88888.00 2012-06-06 08:18:27.000 158 12565.67 73.17 54904.38 88888.00 2012-06-06 08:18:27.125 158 12565.73 73.15 54904.38 88888.00 2012-06-06 08:18:27.250 158 12565.73 73.10 54904.35 88888.00 2012-06-06 08:18:27.375 158 12565.75 73.05 54904.32 88888.00 2012-06-06 08:18:27.500 158 12565.70 73.08 54904.35 88888.00 2012-06-06 08:18:27.625 158 12565.75 73.10 54904.38 88888.00 2012-06-06 08:18:27.750 158 12565.77 73.05 54904.38 88888.00 2012-06-06 08:18:27.875 158 12565.83 72.97 54904.35 88888.00 2012-06-06 08:18:28.000 158 12565.83 72.97 54904.30 88888.00 2012-06-06 08:18:28.125 158 12565.83 72.95 54904.32 88888.00 2012-06-06 08:18:28.250 158 12565.77 72.90 54904.32 88888.00 2012-06-06 08:18:28.375 158 12565.80 72.88 54904.32 88888.00 2012-06-06 08:18:28.500 158 12565.85 72.88 54904.30 88888.00 2012-06-06 08:18:28.625 158 12565.83 72.83 54904.28 88888.00 2012-06-06 08:18:28.750 158 12565.80 72.80 54904.28 88888.00 2012-06-06 08:18:28.875 158 12565.90 72.78 54904.30 88888.00 2012-06-06 08:18:29.000 158 12565.92 72.72 54904.25 88888.00 2012-06-06 08:18:29.125 158 12565.92 72.70 54904.25 88888.00 2012-06-06 08:18:29.250 158 12565.88 72.62 54904.25 88888.00 2012-06-06 08:18:29.375 158 12565.90 72.62 54904.22 88888.00 2012-06-06 08:18:29.500 158 12565.90 72.62 54904.20 88888.00 2012-06-06 08:18:29.625 158 12565.95 72.60 54904.18 88888.00 2012-06-06 08:18:29.750 158 12565.98 72.60 54904.18 88888.00 2012-06-06 08:18:29.875 158 12566.02 72.53 54904.12 88888.00 2012-06-06 08:18:30.000 158 12566.05 72.47 54904.10 88888.00 2012-06-06 08:18:30.125 158 12566.02 72.42 54904.10 88888.00 2012-06-06 08:18:30.250 158 12566.02 72.42 54904.10 88888.00 2012-06-06 08:18:30.375 158 12566.12 72.40 54904.10 88888.00 2012-06-06 08:18:30.500 158 12566.10 72.38 54904.07 88888.00 2012-06-06 08:18:30.625 158 12566.05 72.38 54904.07 88888.00 2012-06-06 08:18:30.750 158 12566.00 72.33 54904.10 88888.00 2012-06-06 08:18:30.875 158 12566.00 72.30 54904.05 88888.00 2012-06-06 08:18:31.000 158 12566.02 72.28 54904.07 88888.00 2012-06-06 08:18:31.125 158 12566.05 72.25 54904.07 88888.00 2012-06-06 08:18:31.250 158 12566.00 72.20 54904.05 88888.00 2012-06-06 08:18:31.375 158 12566.02 72.17 54904.03 88888.00 2012-06-06 08:18:31.500 158 12566.02 72.20 54904.03 88888.00 2012-06-06 08:18:31.625 158 12566.08 72.15 54904.03 88888.00 2012-06-06 08:18:31.750 158 12566.08 72.10 54904.03 88888.00 2012-06-06 08:18:31.875 158 12566.12 72.10 54904.00 88888.00 2012-06-06 08:18:32.000 158 12566.15 72.08 54903.95 88888.00 2012-06-06 08:18:32.125 158 12566.17 72.08 54903.97 88888.00 2012-06-06 08:18:32.250 158 12566.23 72.03 54903.95 88888.00 2012-06-06 08:18:32.375 158 12566.33 72.00 54903.95 88888.00 2012-06-06 08:18:32.500 158 12566.35 71.97 54903.97 88888.00 2012-06-06 08:18:32.625 158 12566.30 71.95 54903.93 88888.00 2012-06-06 08:18:32.750 158 12566.30 71.90 54903.93 88888.00 2012-06-06 08:18:32.875 158 12566.33 71.88 54903.93 88888.00 2012-06-06 08:18:33.000 158 12566.30 71.83 54903.93 88888.00 2012-06-06 08:18:33.125 158 12566.30 71.80 54903.90 88888.00 2012-06-06 08:18:33.250 158 12566.33 71.78 54903.88 88888.00 2012-06-06 08:18:33.375 158 12566.45 71.78 54903.85 88888.00 2012-06-06 08:18:33.500 158 12566.48 71.75 54903.85 88888.00 2012-06-06 08:18:33.625 158 12566.42 71.70 54903.85 88888.00 2012-06-06 08:18:33.750 158 12566.45 71.67 54903.88 88888.00 2012-06-06 08:18:33.875 158 12566.50 71.65 54903.88 88888.00 2012-06-06 08:18:34.000 158 12566.55 71.62 54903.82 88888.00 2012-06-06 08:18:34.125 158 12566.48 71.58 54903.85 88888.00 2012-06-06 08:18:34.250 158 12566.45 71.58 54903.85 88888.00 2012-06-06 08:18:34.375 158 12566.55 71.55 54903.85 88888.00 2012-06-06 08:18:34.500 158 12566.60 71.55 54903.82 88888.00 2012-06-06 08:18:34.625 158 12566.62 71.53 54903.80 88888.00 2012-06-06 08:18:34.750 158 12566.67 71.47 54903.78 88888.00 2012-06-06 08:18:34.875 158 12566.65 71.42 54903.78 88888.00 2012-06-06 08:18:35.000 158 12566.58 71.42 54903.78 88888.00 2012-06-06 08:18:35.125 158 12566.58 71.42 54903.72 88888.00 2012-06-06 08:18:35.250 158 12566.60 71.38 54903.70 88888.00 2012-06-06 08:18:35.375 158 12566.62 71.33 54903.70 88888.00 2012-06-06 08:18:35.500 158 12566.67 71.33 54903.65 88888.00 2012-06-06 08:18:35.625 158 12566.73 71.33 54903.68 88888.00 2012-06-06 08:18:35.750 158 12566.73 71.33 54903.68 88888.00 2012-06-06 08:18:35.875 158 12566.77 71.33 54903.65 88888.00 2012-06-06 08:18:36.000 158 12566.85 71.33 54903.62 88888.00 2012-06-06 08:18:36.125 158 12566.85 71.28 54903.62 88888.00 2012-06-06 08:18:36.250 158 12566.85 71.25 54903.55 88888.00 2012-06-06 08:18:36.375 158 12566.83 71.20 54903.55 88888.00 2012-06-06 08:18:36.500 158 12566.88 71.22 54903.55 88888.00 2012-06-06 08:18:36.625 158 12566.90 71.22 54903.57 88888.00 2012-06-06 08:18:36.750 158 12566.92 71.22 54903.55 88888.00 2012-06-06 08:18:36.875 158 12566.92 71.22 54903.53 88888.00 2012-06-06 08:18:37.000 158 12566.92 71.22 54903.50 88888.00 2012-06-06 08:18:37.125 158 12566.88 71.20 54903.50 88888.00 2012-06-06 08:18:37.250 158 12566.85 71.15 54903.53 88888.00 2012-06-06 08:18:37.375 158 12566.92 71.15 54903.47 88888.00 2012-06-06 08:18:37.500 158 12566.92 71.12 54903.45 88888.00 2012-06-06 08:18:37.625 158 12566.92 71.08 54903.40 88888.00 2012-06-06 08:18:37.750 158 12566.90 71.08 54903.40 88888.00 2012-06-06 08:18:37.875 158 12566.92 71.03 54903.38 88888.00 2012-06-06 08:18:38.000 158 12567.00 71.05 54903.40 88888.00 2012-06-06 08:18:38.125 158 12567.08 71.05 54903.43 88888.00 2012-06-06 08:18:38.250 158 12567.05 71.05 54903.40 88888.00 2012-06-06 08:18:38.375 158 12567.05 71.05 54903.32 88888.00 2012-06-06 08:18:38.500 158 12567.05 71.08 54903.35 88888.00 2012-06-06 08:18:38.625 158 12567.12 71.15 54903.35 88888.00 2012-06-06 08:18:38.750 158 12567.12 71.12 54903.32 88888.00 2012-06-06 08:18:38.875 158 12567.12 71.03 54903.25 88888.00 2012-06-06 08:18:39.000 158 12567.12 71.03 54903.25 88888.00 2012-06-06 08:18:39.125 158 12567.10 71.00 54903.22 88888.00 2012-06-06 08:18:39.250 158 12567.12 71.00 54903.25 88888.00 2012-06-06 08:18:39.375 158 12567.17 71.05 54903.22 88888.00 2012-06-06 08:18:39.500 158 12567.15 71.03 54903.22 88888.00 2012-06-06 08:18:39.625 158 12567.12 71.00 54903.22 88888.00 2012-06-06 08:18:39.750 158 12567.15 70.97 54903.20 88888.00 2012-06-06 08:18:39.875 158 12567.17 71.00 54903.20 88888.00 2012-06-06 08:18:40.000 158 12567.20 71.00 54903.20 88888.00 2012-06-06 08:18:40.125 158 12567.12 70.97 54903.20 88888.00 2012-06-06 08:18:40.250 158 12567.05 70.95 54903.20 88888.00 2012-06-06 08:18:40.375 158 12567.15 70.95 54903.20 88888.00 2012-06-06 08:18:40.500 158 12567.12 70.92 54903.18 88888.00 2012-06-06 08:18:40.625 158 12567.10 70.92 54903.15 88888.00 2012-06-06 08:18:40.750 158 12567.15 70.95 54903.12 88888.00 2012-06-06 08:18:40.875 158 12567.15 70.92 54903.10 88888.00 2012-06-06 08:18:41.000 158 12567.17 70.92 54903.10 88888.00 2012-06-06 08:18:41.125 158 12567.12 70.90 54903.10 88888.00 2012-06-06 08:18:41.250 158 12567.10 70.90 54903.10 88888.00 2012-06-06 08:18:41.375 158 12567.15 70.90 54903.07 88888.00 2012-06-06 08:18:41.500 158 12567.10 70.85 54903.07 88888.00 2012-06-06 08:18:41.625 158 12567.15 70.85 54903.03 88888.00 2012-06-06 08:18:41.750 158 12567.20 70.88 54902.97 88888.00 2012-06-06 08:18:41.875 158 12567.20 70.88 54902.97 88888.00 2012-06-06 08:18:42.000 158 12567.23 70.88 54903.00 88888.00 2012-06-06 08:18:42.125 158 12567.15 70.88 54902.97 88888.00 2012-06-06 08:18:42.250 158 12567.08 70.83 54902.95 88888.00 2012-06-06 08:18:42.375 158 12567.05 70.83 54902.93 88888.00 2012-06-06 08:18:42.500 158 12567.00 70.85 54902.93 88888.00 2012-06-06 08:18:42.625 158 12566.98 70.85 54902.93 88888.00 2012-06-06 08:18:42.750 158 12566.98 70.80 54902.95 88888.00 2012-06-06 08:18:42.875 158 12567.02 70.78 54902.93 88888.00 2012-06-06 08:18:43.000 158 12567.05 70.78 54902.90 88888.00 2012-06-06 08:18:43.125 158 12567.08 70.80 54902.85 88888.00 2012-06-06 08:18:43.250 158 12567.02 70.80 54902.88 88888.00 2012-06-06 08:18:43.375 158 12567.08 70.80 54902.85 88888.00 2012-06-06 08:18:43.500 158 12567.08 70.75 54902.82 88888.00 2012-06-06 08:18:43.625 158 12567.08 70.75 54902.82 88888.00 2012-06-06 08:18:43.750 158 12567.00 70.80 54902.85 88888.00 2012-06-06 08:18:43.875 158 12566.95 70.80 54902.82 88888.00 2012-06-06 08:18:44.000 158 12567.00 70.78 54902.80 88888.00 2012-06-06 08:18:44.125 158 12567.00 70.80 54902.80 88888.00 2012-06-06 08:18:44.250 158 12566.92 70.75 54902.78 88888.00 2012-06-06 08:18:44.375 158 12566.92 70.78 54902.75 88888.00 2012-06-06 08:18:44.500 158 12566.92 70.80 54902.72 88888.00 2012-06-06 08:18:44.625 158 12566.98 70.80 54902.72 88888.00 2012-06-06 08:18:44.750 158 12567.02 70.83 54902.72 88888.00 2012-06-06 08:18:44.875 158 12567.00 70.83 54902.70 88888.00 2012-06-06 08:18:45.000 158 12566.95 70.85 54902.70 88888.00 2012-06-06 08:18:45.125 158 12567.00 70.83 54902.70 88888.00 2012-06-06 08:18:45.250 158 12566.98 70.85 54902.68 88888.00 2012-06-06 08:18:45.375 158 12567.00 70.85 54902.68 88888.00 2012-06-06 08:18:45.500 158 12567.00 70.85 54902.70 88888.00 2012-06-06 08:18:45.625 158 12567.02 70.88 54902.68 88888.00 2012-06-06 08:18:45.750 158 12567.02 70.85 54902.62 88888.00 2012-06-06 08:18:45.875 158 12566.98 70.88 54902.62 88888.00 2012-06-06 08:18:46.000 158 12566.92 70.90 54902.62 88888.00 2012-06-06 08:18:46.125 158 12566.95 70.90 54902.62 88888.00 2012-06-06 08:18:46.250 158 12566.92 70.83 54902.62 88888.00 2012-06-06 08:18:46.375 158 12567.00 70.92 54902.60 88888.00 2012-06-06 08:18:46.500 158 12567.00 70.95 54902.60 88888.00 2012-06-06 08:18:46.625 158 12566.95 70.92 54902.55 88888.00 2012-06-06 08:18:46.750 158 12566.88 70.92 54902.53 88888.00 2012-06-06 08:18:46.875 158 12566.92 70.92 54902.55 88888.00 2012-06-06 08:18:47.000 158 12566.90 70.95 54902.55 88888.00 2012-06-06 08:18:47.125 158 12566.85 70.97 54902.53 88888.00 2012-06-06 08:18:47.250 158 12566.75 70.97 54902.50 88888.00 2012-06-06 08:18:47.375 158 12566.80 71.00 54902.53 88888.00 2012-06-06 08:18:47.500 158 12566.80 71.00 54902.47 88888.00 2012-06-06 08:18:47.625 158 12566.85 70.97 54902.47 88888.00 2012-06-06 08:18:47.750 158 12566.88 71.00 54902.45 88888.00 2012-06-06 08:18:47.875 158 12566.88 71.00 54902.43 88888.00 2012-06-06 08:18:48.000 158 12566.88 71.03 54902.40 88888.00 2012-06-06 08:18:48.125 158 12566.90 71.08 54902.40 88888.00 2012-06-06 08:18:48.250 158 12566.92 71.05 54902.38 88888.00 2012-06-06 08:18:48.375 158 12566.92 71.08 54902.38 88888.00 2012-06-06 08:18:48.500 158 12566.90 71.12 54902.38 88888.00 2012-06-06 08:18:48.625 158 12566.88 71.08 54902.32 88888.00 2012-06-06 08:18:48.750 158 12566.90 71.08 54902.32 88888.00 2012-06-06 08:18:48.875 158 12566.83 71.08 54902.32 88888.00 2012-06-06 08:18:49.000 158 12566.75 71.12 54902.30 88888.00 2012-06-06 08:18:49.125 158 12566.77 71.15 54902.30 88888.00 2012-06-06 08:18:49.250 158 12566.75 71.12 54902.28 88888.00 2012-06-06 08:18:49.375 158 12566.77 71.15 54902.25 88888.00 2012-06-06 08:18:49.500 158 12566.73 71.12 54902.25 88888.00 2012-06-06 08:18:49.625 158 12566.75 71.17 54902.25 88888.00 2012-06-06 08:18:49.750 158 12566.73 71.20 54902.25 88888.00 2012-06-06 08:18:49.875 158 12566.73 71.22 54902.25 88888.00 2012-06-06 08:18:50.000 158 12566.73 71.20 54902.22 88888.00 2012-06-06 08:18:50.125 158 12566.70 71.20 54902.20 88888.00 2012-06-06 08:18:50.250 158 12566.65 71.20 54902.20 88888.00 2012-06-06 08:18:50.375 158 12566.67 71.25 54902.18 88888.00 2012-06-06 08:18:50.500 158 12566.73 71.25 54902.15 88888.00 2012-06-06 08:18:50.625 158 12566.83 71.28 54902.12 88888.00 2012-06-06 08:18:50.750 158 12566.85 71.28 54902.15 88888.00 2012-06-06 08:18:50.875 158 12566.77 71.30 54902.10 88888.00 2012-06-06 08:18:51.000 158 12566.73 71.28 54902.10 88888.00 2012-06-06 08:18:51.125 158 12566.67 71.30 54902.10 88888.00 2012-06-06 08:18:51.250 158 12566.70 71.33 54902.10 88888.00 2012-06-06 08:18:51.375 158 12566.73 71.33 54902.07 88888.00 2012-06-06 08:18:51.500 158 12566.70 71.35 54902.10 88888.00 2012-06-06 08:18:51.625 158 12566.67 71.40 54902.10 88888.00 2012-06-06 08:18:51.750 158 12566.67 71.38 54902.10 88888.00 2012-06-06 08:18:51.875 158 12566.62 71.35 54902.05 88888.00 2012-06-06 08:18:52.000 158 12566.62 71.45 54902.05 88888.00 2012-06-06 08:18:52.125 158 12566.62 71.47 54902.05 88888.00 2012-06-06 08:18:52.250 158 12566.65 71.45 54902.05 88888.00 2012-06-06 08:18:52.375 158 12566.70 71.47 54902.03 88888.00 2012-06-06 08:18:52.500 158 12566.67 71.45 54902.03 88888.00 2012-06-06 08:18:52.625 158 12566.73 71.50 54902.03 88888.00 2012-06-06 08:18:52.750 158 12566.73 71.53 54902.03 88888.00 2012-06-06 08:18:52.875 158 12566.62 71.53 54902.03 88888.00 2012-06-06 08:18:53.000 158 12566.55 71.53 54902.00 88888.00 2012-06-06 08:18:53.125 158 12566.62 71.58 54901.97 88888.00 2012-06-06 08:18:53.250 158 12566.62 71.55 54901.97 88888.00 2012-06-06 08:18:53.375 158 12566.58 71.55 54901.93 88888.00 2012-06-06 08:18:53.500 158 12566.55 71.60 54901.90 88888.00 2012-06-06 08:18:53.625 158 12566.58 71.60 54901.88 88888.00 2012-06-06 08:18:53.750 158 12566.60 71.62 54901.85 88888.00 2012-06-06 08:18:53.875 158 12566.60 71.67 54901.85 88888.00 2012-06-06 08:18:54.000 158 12566.55 71.67 54901.82 88888.00 2012-06-06 08:18:54.125 158 12566.52 71.65 54901.80 88888.00 2012-06-06 08:18:54.250 158 12566.50 71.65 54901.75 88888.00 2012-06-06 08:18:54.375 158 12566.55 71.67 54901.78 88888.00 2012-06-06 08:18:54.500 158 12566.55 71.70 54901.78 88888.00 2012-06-06 08:18:54.625 158 12566.52 71.72 54901.78 88888.00 2012-06-06 08:18:54.750 158 12566.50 71.72 54901.75 88888.00 2012-06-06 08:18:54.875 158 12566.48 71.75 54901.72 88888.00 2012-06-06 08:18:55.000 158 12566.45 71.75 54901.72 88888.00 2012-06-06 08:18:55.125 158 12566.50 71.75 54901.72 88888.00 2012-06-06 08:18:55.250 158 12566.45 71.75 54901.72 88888.00 2012-06-06 08:18:55.375 158 12566.45 71.75 54901.68 88888.00 2012-06-06 08:18:55.500 158 12566.42 71.75 54901.68 88888.00 2012-06-06 08:18:55.625 158 12566.42 71.75 54901.65 88888.00 2012-06-06 08:18:55.750 158 12566.48 71.78 54901.68 88888.00 2012-06-06 08:18:55.875 158 12566.50 71.83 54901.65 88888.00 2012-06-06 08:18:56.000 158 12566.50 71.80 54901.62 88888.00 2012-06-06 08:18:56.125 158 12566.50 71.80 54901.65 88888.00 2012-06-06 08:18:56.250 158 12566.40 71.80 54901.65 88888.00 2012-06-06 08:18:56.375 158 12566.38 71.85 54901.65 88888.00 2012-06-06 08:18:56.500 158 12566.38 71.88 54901.62 88888.00 2012-06-06 08:18:56.625 158 12566.35 71.90 54901.60 88888.00 2012-06-06 08:18:56.750 158 12566.33 71.88 54901.60 88888.00 2012-06-06 08:18:56.875 158 12566.25 71.88 54901.60 88888.00 2012-06-06 08:18:57.000 158 12566.23 71.90 54901.57 88888.00 2012-06-06 08:18:57.125 158 12566.17 71.92 54901.60 88888.00 2012-06-06 08:18:57.250 158 12566.20 71.92 54901.60 88888.00 2012-06-06 08:18:57.375 158 12566.20 71.95 54901.57 88888.00 2012-06-06 08:18:57.500 158 12566.17 71.97 54901.60 88888.00 2012-06-06 08:18:57.625 158 12566.17 71.97 54901.60 88888.00 2012-06-06 08:18:57.750 158 12566.20 71.97 54901.62 88888.00 2012-06-06 08:18:57.875 158 12566.17 72.00 54901.60 88888.00 2012-06-06 08:18:58.000 158 12566.12 72.03 54901.60 88888.00 2012-06-06 08:18:58.125 158 12566.12 72.00 54901.57 88888.00 2012-06-06 08:18:58.250 158 12566.15 71.97 54901.55 88888.00 2012-06-06 08:18:58.375 158 12566.17 72.03 54901.57 88888.00 2012-06-06 08:18:58.500 158 12566.15 72.00 54901.57 88888.00 2012-06-06 08:18:58.625 158 12566.12 72.03 54901.62 88888.00 2012-06-06 08:18:58.750 158 12566.12 72.05 54901.57 88888.00 2012-06-06 08:18:58.875 158 12566.15 72.03 54901.57 88888.00 2012-06-06 08:18:59.000 158 12566.12 72.03 54901.55 88888.00 2012-06-06 08:18:59.125 158 12566.10 72.05 54901.53 88888.00 2012-06-06 08:18:59.250 158 12566.12 72.08 54901.55 88888.00 2012-06-06 08:18:59.375 158 12566.15 72.12 54901.53 88888.00 2012-06-06 08:18:59.500 158 12566.15 72.12 54901.50 88888.00 2012-06-06 08:18:59.625 158 12566.10 72.12 54901.47 88888.00 2012-06-06 08:18:59.750 158 12566.05 72.12 54901.47 88888.00 2012-06-06 08:18:59.875 158 12566.02 72.15 54901.45 88888.00 2012-06-06 08:19:00.000 158 12566.05 72.17 54901.45 88888.00 2012-06-06 08:19:00.125 158 12566.05 72.20 54901.45 88888.00 2012-06-06 08:19:00.250 158 12566.05 72.20 54901.47 88888.00 2012-06-06 08:19:00.375 158 12566.05 72.25 54901.43 88888.00 2012-06-06 08:19:00.500 158 12566.05 72.30 54901.40 88888.00 2012-06-06 08:19:00.625 158 12566.00 72.33 54901.43 88888.00 2012-06-06 08:19:00.750 158 12566.00 72.30 54901.40 88888.00 2012-06-06 08:19:00.875 158 12566.02 72.33 54901.38 88888.00 2012-06-06 08:19:01.000 158 12566.02 72.30 54901.38 88888.00 2012-06-06 08:19:01.125 158 12565.98 72.33 54901.43 88888.00 2012-06-06 08:19:01.250 158 12565.98 72.35 54901.43 88888.00 2012-06-06 08:19:01.375 158 12566.02 72.38 54901.38 88888.00 2012-06-06 08:19:01.500 158 12565.98 72.38 54901.35 88888.00 2012-06-06 08:19:01.625 158 12566.00 72.40 54901.32 88888.00 2012-06-06 08:19:01.750 158 12566.05 72.45 54901.35 88888.00 2012-06-06 08:19:01.875 158 12566.02 72.47 54901.35 88888.00 2012-06-06 08:19:02.000 158 12566.02 72.45 54901.32 88888.00 2012-06-06 08:19:02.125 158 12566.02 72.50 54901.32 88888.00 2012-06-06 08:19:02.250 158 12565.95 72.50 54901.35 88888.00 2012-06-06 08:19:02.375 158 12565.88 72.53 54901.38 88888.00 2012-06-06 08:19:02.500 158 12565.80 72.55 54901.32 88888.00 2012-06-06 08:19:02.625 158 12565.80 72.58 54901.32 88888.00 2012-06-06 08:19:02.750 158 12565.77 72.60 54901.32 88888.00 2012-06-06 08:19:02.875 158 12565.73 72.62 54901.32 88888.00 2012-06-06 08:19:03.000 158 12565.73 72.65 54901.30 88888.00 2012-06-06 08:19:03.125 158 12565.77 72.67 54901.32 88888.00 2012-06-06 08:19:03.250 158 12565.75 72.72 54901.35 88888.00 2012-06-06 08:19:03.375 158 12565.73 72.75 54901.35 88888.00 2012-06-06 08:19:03.500 158 12565.70 72.75 54901.35 88888.00 2012-06-06 08:19:03.625 158 12565.73 72.78 54901.32 88888.00 2012-06-06 08:19:03.750 158 12565.70 72.75 54901.32 88888.00 2012-06-06 08:19:03.875 158 12565.70 72.78 54901.35 88888.00 2012-06-06 08:19:04.000 158 12565.67 72.83 54901.32 88888.00 2012-06-06 08:19:04.125 158 12565.62 72.80 54901.35 88888.00 2012-06-06 08:19:04.250 158 12565.55 72.85 54901.32 88888.00 2012-06-06 08:19:04.375 158 12565.55 72.85 54901.32 88888.00 2012-06-06 08:19:04.500 158 12565.52 72.88 54901.32 88888.00 2012-06-06 08:19:04.625 158 12565.50 72.90 54901.32 88888.00 2012-06-06 08:19:04.750 158 12565.52 72.90 54901.30 88888.00 2012-06-06 08:19:04.875 158 12565.52 72.90 54901.28 88888.00 2012-06-06 08:19:05.000 158 12565.52 72.90 54901.30 88888.00 2012-06-06 08:19:05.125 158 12565.48 72.85 54901.32 88888.00 2012-06-06 08:19:05.250 158 12565.35 72.92 54901.30 88888.00 2012-06-06 08:19:05.375 158 12565.35 72.95 54901.30 88888.00 2012-06-06 08:19:05.500 158 12565.30 72.92 54901.25 88888.00 2012-06-06 08:19:05.625 158 12565.25 72.92 54901.25 88888.00 2012-06-06 08:19:05.750 158 12565.23 72.95 54901.28 88888.00 2012-06-06 08:19:05.875 158 12565.23 72.92 54901.30 88888.00 2012-06-06 08:19:06.000 158 12565.23 72.95 54901.28 88888.00 2012-06-06 08:19:06.125 158 12565.17 72.92 54901.28 88888.00 2012-06-06 08:19:06.250 158 12565.05 72.92 54901.22 88888.00 2012-06-06 08:19:06.375 158 12565.05 72.95 54901.22 88888.00 2012-06-06 08:19:06.500 158 12565.08 72.95 54901.22 88888.00 2012-06-06 08:19:06.625 158 12565.02 72.97 54901.25 88888.00 2012-06-06 08:19:06.750 158 12564.92 72.97 54901.25 88888.00 2012-06-06 08:19:06.875 158 12564.88 72.97 54901.25 88888.00 2012-06-06 08:19:07.000 158 12564.85 72.95 54901.25 88888.00 2012-06-06 08:19:07.125 158 12564.83 72.97 54901.25 88888.00 2012-06-06 08:19:07.250 158 12564.83 72.95 54901.25 88888.00 2012-06-06 08:19:07.375 158 12564.83 72.97 54901.22 88888.00 2012-06-06 08:19:07.500 158 12564.83 72.95 54901.25 88888.00 2012-06-06 08:19:07.625 158 12564.83 72.95 54901.25 88888.00 2012-06-06 08:19:07.750 158 12564.77 72.97 54901.28 88888.00 2012-06-06 08:19:07.875 158 12564.77 73.00 54901.30 88888.00 2012-06-06 08:19:08.000 158 12564.73 73.03 54901.28 88888.00 2012-06-06 08:19:08.125 158 12564.65 72.97 54901.28 88888.00 2012-06-06 08:19:08.250 158 12564.60 73.00 54901.28 88888.00 2012-06-06 08:19:08.375 158 12564.62 73.03 54901.28 88888.00 2012-06-06 08:19:08.500 158 12564.58 73.03 54901.28 88888.00 2012-06-06 08:19:08.625 158 12564.52 73.03 54901.30 88888.00 2012-06-06 08:19:08.750 158 12564.48 73.05 54901.30 88888.00 2012-06-06 08:19:08.875 158 12564.50 73.05 54901.32 88888.00 2012-06-06 08:19:09.000 158 12564.50 73.03 54901.30 88888.00 2012-06-06 08:19:09.125 158 12564.48 73.00 54901.30 88888.00 2012-06-06 08:19:09.250 158 12564.45 73.00 54901.28 88888.00 2012-06-06 08:19:09.375 158 12564.50 73.03 54901.30 88888.00 2012-06-06 08:19:09.500 158 12564.48 73.03 54901.30 88888.00 2012-06-06 08:19:09.625 158 12564.50 73.03 54901.30 88888.00 2012-06-06 08:19:09.750 158 12564.42 73.03 54901.30 88888.00 2012-06-06 08:19:09.875 158 12564.40 73.03 54901.30 88888.00 2012-06-06 08:19:10.000 158 12564.40 73.05 54901.30 88888.00 2012-06-06 08:19:10.125 158 12564.35 73.10 54901.30 88888.00 2012-06-06 08:19:10.250 158 12564.35 73.05 54901.32 88888.00 2012-06-06 08:19:10.375 158 12564.42 73.05 54901.32 88888.00 2012-06-06 08:19:10.500 158 12564.40 73.08 54901.30 88888.00 2012-06-06 08:19:10.625 158 12564.33 73.08 54901.32 88888.00 2012-06-06 08:19:10.750 158 12564.27 73.08 54901.32 88888.00 2012-06-06 08:19:10.875 158 12564.25 73.10 54901.32 88888.00 2012-06-06 08:19:11.000 158 12564.25 73.15 54901.30 88888.00 2012-06-06 08:19:11.125 158 12564.25 73.17 54901.30 88888.00 2012-06-06 08:19:11.250 158 12564.20 73.10 54901.35 88888.00 2012-06-06 08:19:11.375 158 12564.17 73.12 54901.30 88888.00 2012-06-06 08:19:11.500 158 12564.17 73.15 54901.30 88888.00 2012-06-06 08:19:11.625 158 12564.17 73.20 54901.30 88888.00 2012-06-06 08:19:11.750 158 12564.15 73.22 54901.32 88888.00 2012-06-06 08:19:11.875 158 12564.10 73.25 54901.28 88888.00 2012-06-06 08:19:12.000 158 12564.12 73.28 54901.28 88888.00 2012-06-06 08:19:12.125 158 12564.17 73.28 54901.28 88888.00 2012-06-06 08:19:12.250 158 12564.12 73.22 54901.30 88888.00 2012-06-06 08:19:12.375 158 12564.08 73.28 54901.30 88888.00 2012-06-06 08:19:12.500 158 12564.10 73.30 54901.28 88888.00 2012-06-06 08:19:12.625 158 12564.15 73.30 54901.30 88888.00 2012-06-06 08:19:12.750 158 12564.08 73.30 54901.30 88888.00 2012-06-06 08:19:12.875 158 12563.98 73.33 54901.28 88888.00 2012-06-06 08:19:13.000 158 12563.92 73.30 54901.22 88888.00 2012-06-06 08:19:13.125 158 12564.00 73.35 54901.25 88888.00 2012-06-06 08:19:13.250 158 12564.05 73.30 54901.25 88888.00 2012-06-06 08:19:13.375 158 12564.05 73.33 54901.25 88888.00 2012-06-06 08:19:13.500 158 12563.95 73.35 54901.25 88888.00 2012-06-06 08:19:13.625 158 12563.92 73.40 54901.25 88888.00 2012-06-06 08:19:13.750 158 12563.85 73.38 54901.22 88888.00 2012-06-06 08:19:13.875 158 12563.80 73.40 54901.25 88888.00 2012-06-06 08:19:14.000 158 12563.83 73.40 54901.22 88888.00 2012-06-06 08:19:14.125 158 12563.85 73.38 54901.25 88888.00 2012-06-06 08:19:14.250 158 12563.80 73.40 54901.25 88888.00 2012-06-06 08:19:14.375 158 12563.83 73.40 54901.25 88888.00 2012-06-06 08:19:14.500 158 12563.88 73.47 54901.25 88888.00 2012-06-06 08:19:14.625 158 12563.85 73.50 54901.25 88888.00 2012-06-06 08:19:14.750 158 12563.83 73.47 54901.25 88888.00 2012-06-06 08:19:14.875 158 12563.73 73.50 54901.25 88888.00 2012-06-06 08:19:15.000 158 12563.67 73.47 54901.22 88888.00 2012-06-06 08:19:15.125 158 12563.67 73.47 54901.22 88888.00 2012-06-06 08:19:15.250 158 12563.62 73.47 54901.22 88888.00 2012-06-06 08:19:15.375 158 12563.67 73.53 54901.20 88888.00 2012-06-06 08:19:15.500 158 12563.73 73.50 54901.25 88888.00 2012-06-06 08:19:15.625 158 12563.80 73.50 54901.22 88888.00 2012-06-06 08:19:15.750 158 12563.88 73.47 54901.28 88888.00 2012-06-06 08:19:15.875 158 12563.80 73.50 54901.28 88888.00 2012-06-06 08:19:16.000 158 12563.65 73.53 54901.28 88888.00 2012-06-06 08:19:16.125 158 12563.60 73.53 54901.28 88888.00 2012-06-06 08:19:16.250 158 12563.60 73.53 54901.28 88888.00 2012-06-06 08:19:16.375 158 12563.65 73.55 54901.28 88888.00 2012-06-06 08:19:16.500 158 12563.67 73.53 54901.28 88888.00 2012-06-06 08:19:16.625 158 12563.62 73.53 54901.28 88888.00 2012-06-06 08:19:16.750 158 12563.62 73.47 54901.28 88888.00 2012-06-06 08:19:16.875 158 12563.67 73.50 54901.25 88888.00 2012-06-06 08:19:17.000 158 12563.70 73.50 54901.25 88888.00 2012-06-06 08:19:17.125 158 12563.67 73.47 54901.25 88888.00 2012-06-06 08:19:17.250 158 12563.65 73.47 54901.25 88888.00 2012-06-06 08:19:17.375 158 12563.65 73.45 54901.25 88888.00 2012-06-06 08:19:17.500 158 12563.65 73.50 54901.25 88888.00 2012-06-06 08:19:17.625 158 12563.62 73.50 54901.20 88888.00 2012-06-06 08:19:17.750 158 12563.62 73.47 54901.20 88888.00 2012-06-06 08:19:17.875 158 12563.62 73.50 54901.20 88888.00 2012-06-06 08:19:18.000 158 12563.60 73.50 54901.18 88888.00 2012-06-06 08:19:18.125 158 12563.58 73.50 54901.18 88888.00 2012-06-06 08:19:18.250 158 12563.52 73.50 54901.18 88888.00 2012-06-06 08:19:18.375 158 12563.58 73.53 54901.20 88888.00 2012-06-06 08:19:18.500 158 12563.58 73.53 54901.22 88888.00 2012-06-06 08:19:18.625 158 12563.52 73.53 54901.18 88888.00 2012-06-06 08:19:18.750 158 12563.55 73.53 54901.18 88888.00 2012-06-06 08:19:18.875 158 12563.60 73.53 54901.18 88888.00 2012-06-06 08:19:19.000 158 12563.60 73.53 54901.18 88888.00 2012-06-06 08:19:19.125 158 12563.60 73.55 54901.20 88888.00 2012-06-06 08:19:19.250 158 12563.60 73.58 54901.20 88888.00 2012-06-06 08:19:19.375 158 12563.52 73.58 54901.18 88888.00 2012-06-06 08:19:19.500 158 12563.45 73.55 54901.15 88888.00 2012-06-06 08:19:19.625 158 12563.48 73.53 54901.12 88888.00 2012-06-06 08:19:19.750 158 12563.50 73.55 54901.15 88888.00 2012-06-06 08:19:19.875 158 12563.45 73.55 54901.18 88888.00 2012-06-06 08:19:20.000 158 12563.45 73.55 54901.15 88888.00 2012-06-06 08:19:20.125 158 12563.48 73.58 54901.15 88888.00 2012-06-06 08:19:20.250 158 12563.42 73.58 54901.15 88888.00 2012-06-06 08:19:20.375 158 12563.38 73.55 54901.18 88888.00 2012-06-06 08:19:20.500 158 12563.42 73.58 54901.15 88888.00 2012-06-06 08:19:20.625 158 12563.50 73.58 54901.12 88888.00 2012-06-06 08:19:20.750 158 12563.52 73.58 54901.12 88888.00 2012-06-06 08:19:20.875 158 12563.50 73.55 54901.12 88888.00 2012-06-06 08:19:21.000 158 12563.40 73.55 54901.12 88888.00 2012-06-06 08:19:21.125 158 12563.40 73.55 54901.10 88888.00 2012-06-06 08:19:21.250 158 12563.40 73.55 54901.10 88888.00 2012-06-06 08:19:21.375 158 12563.42 73.58 54901.10 88888.00 2012-06-06 08:19:21.500 158 12563.40 73.55 54901.07 88888.00 2012-06-06 08:19:21.625 158 12563.42 73.53 54901.10 88888.00 2012-06-06 08:19:21.750 158 12563.42 73.55 54901.07 88888.00 2012-06-06 08:19:21.875 158 12563.38 73.53 54901.10 88888.00 2012-06-06 08:19:22.000 158 12563.40 73.50 54901.10 88888.00 2012-06-06 08:19:22.125 158 12563.42 73.50 54901.12 88888.00 2012-06-06 08:19:22.250 158 12563.38 73.47 54901.12 88888.00 2012-06-06 08:19:22.375 158 12563.40 73.47 54901.05 88888.00 2012-06-06 08:19:22.500 158 12563.42 73.50 54901.05 88888.00 2012-06-06 08:19:22.625 158 12563.50 73.50 54901.07 88888.00 2012-06-06 08:19:22.750 158 12563.48 73.50 54901.05 88888.00 2012-06-06 08:19:22.875 158 12563.45 73.45 54901.03 88888.00 2012-06-06 08:19:23.000 158 12563.40 73.42 54901.03 88888.00 2012-06-06 08:19:23.125 158 12563.40 73.42 54901.03 88888.00 2012-06-06 08:19:23.250 158 12563.45 73.42 54901.03 88888.00 2012-06-06 08:19:23.375 158 12563.50 73.45 54901.03 88888.00 2012-06-06 08:19:23.500 158 12563.45 73.45 54901.03 88888.00 2012-06-06 08:19:23.625 158 12563.40 73.45 54901.03 88888.00 2012-06-06 08:19:23.750 158 12563.38 73.42 54900.97 88888.00 2012-06-06 08:19:23.875 158 12563.42 73.40 54900.97 88888.00 2012-06-06 08:19:24.000 158 12563.48 73.35 54900.93 88888.00 2012-06-06 08:19:24.125 158 12563.45 73.38 54900.93 88888.00 2012-06-06 08:19:24.250 158 12563.45 73.42 54900.93 88888.00 2012-06-06 08:19:24.375 158 12563.48 73.40 54900.93 88888.00 2012-06-06 08:19:24.500 158 12563.45 73.40 54900.90 88888.00 2012-06-06 08:19:24.625 158 12563.45 73.38 54900.90 88888.00 2012-06-06 08:19:24.750 158 12563.42 73.38 54900.90 88888.00 2012-06-06 08:19:24.875 158 12563.38 73.40 54900.90 88888.00 2012-06-06 08:19:25.000 158 12563.40 73.42 54900.88 88888.00 2012-06-06 08:19:25.125 158 12563.42 73.42 54900.88 88888.00 2012-06-06 08:19:25.250 158 12563.50 73.38 54900.88 88888.00 2012-06-06 08:19:25.375 158 12563.48 73.38 54900.88 88888.00 2012-06-06 08:19:25.500 158 12563.42 73.35 54900.85 88888.00 2012-06-06 08:19:25.625 158 12563.45 73.40 54900.90 88888.00 2012-06-06 08:19:25.750 158 12563.50 73.40 54900.88 88888.00 2012-06-06 08:19:25.875 158 12563.48 73.38 54900.85 88888.00 2012-06-06 08:19:26.000 158 12563.50 73.35 54900.80 88888.00 2012-06-06 08:19:26.125 158 12563.60 73.35 54900.82 88888.00 2012-06-06 08:19:26.250 158 12563.65 73.38 54900.80 88888.00 2012-06-06 08:19:26.375 158 12563.62 73.38 54900.80 88888.00 2012-06-06 08:19:26.500 158 12563.60 73.35 54900.80 88888.00 2012-06-06 08:19:26.625 158 12563.60 73.42 54900.85 88888.00 2012-06-06 08:19:26.750 158 12563.58 73.40 54900.80 88888.00 2012-06-06 08:19:26.875 158 12563.65 73.40 54900.82 88888.00 2012-06-06 08:19:27.000 158 12563.75 73.38 54900.80 88888.00 2012-06-06 08:19:27.125 158 12563.77 73.38 54900.78 88888.00 2012-06-06 08:19:27.250 158 12563.73 73.35 54900.75 88888.00 2012-06-06 08:19:27.375 158 12563.73 73.38 54900.78 88888.00 2012-06-06 08:19:27.500 158 12563.73 73.40 54900.80 88888.00 2012-06-06 08:19:27.625 158 12563.80 73.40 54900.80 88888.00 2012-06-06 08:19:27.750 158 12563.83 73.38 54900.80 88888.00 2012-06-06 08:19:27.875 158 12563.73 73.38 54900.78 88888.00 2012-06-06 08:19:28.000 158 12563.70 73.40 54900.78 88888.00 2012-06-06 08:19:28.125 158 12563.65 73.40 54900.78 88888.00 2012-06-06 08:19:28.250 158 12563.67 73.40 54900.78 88888.00 2012-06-06 08:19:28.375 158 12563.73 73.40 54900.78 88888.00 2012-06-06 08:19:28.500 158 12563.75 73.40 54900.78 88888.00 2012-06-06 08:19:28.625 158 12563.77 73.45 54900.78 88888.00 2012-06-06 08:19:28.750 158 12563.73 73.40 54900.72 88888.00 2012-06-06 08:19:28.875 158 12563.65 73.45 54900.72 88888.00 2012-06-06 08:19:29.000 158 12563.62 73.45 54900.70 88888.00 2012-06-06 08:19:29.125 158 12563.65 73.42 54900.70 88888.00 2012-06-06 08:19:29.250 158 12563.67 73.45 54900.70 88888.00 2012-06-06 08:19:29.375 158 12563.77 73.47 54900.70 88888.00 2012-06-06 08:19:29.500 158 12563.77 73.53 54900.68 88888.00 2012-06-06 08:19:29.625 158 12563.73 73.53 54900.65 88888.00 2012-06-06 08:19:29.750 158 12563.73 73.50 54900.62 88888.00 2012-06-06 08:19:29.875 158 12563.70 73.50 54900.62 88888.00 2012-06-06 08:19:30.000 158 12563.67 73.53 54900.62 88888.00 2012-06-06 08:19:30.125 158 12563.70 73.53 54900.62 88888.00 2012-06-06 08:19:30.250 158 12563.67 73.50 54900.57 88888.00 2012-06-06 08:19:30.375 158 12563.73 73.55 54900.60 88888.00 2012-06-06 08:19:30.500 158 12563.75 73.55 54900.57 88888.00 2012-06-06 08:19:30.625 158 12563.75 73.53 54900.57 88888.00 2012-06-06 08:19:30.750 158 12563.75 73.50 54900.55 88888.00 2012-06-06 08:19:30.875 158 12563.73 73.50 54900.55 88888.00 2012-06-06 08:19:31.000 158 12563.70 73.50 54900.53 88888.00 2012-06-06 08:19:31.125 158 12563.67 73.47 54900.50 88888.00 2012-06-06 08:19:31.250 158 12563.65 73.45 54900.53 88888.00 2012-06-06 08:19:31.375 158 12563.67 73.45 54900.50 88888.00 2012-06-06 08:19:31.500 158 12563.70 73.45 54900.50 88888.00 2012-06-06 08:19:31.625 158 12563.67 73.45 54900.47 88888.00 2012-06-06 08:19:31.750 158 12563.65 73.42 54900.47 88888.00 2012-06-06 08:19:31.875 158 12563.73 73.42 54900.53 88888.00 2012-06-06 08:19:32.000 158 12563.75 73.42 54900.50 88888.00 2012-06-06 08:19:32.125 158 12563.73 73.42 54900.45 88888.00 2012-06-06 08:19:32.250 158 12563.73 73.42 54900.47 88888.00 2012-06-06 08:19:32.375 158 12563.77 73.40 54900.47 88888.00 2012-06-06 08:19:32.500 158 12563.80 73.38 54900.47 88888.00 2012-06-06 08:19:32.625 158 12563.77 73.35 54900.45 88888.00 2012-06-06 08:19:32.750 158 12563.70 73.33 54900.45 88888.00 2012-06-06 08:19:32.875 158 12563.70 73.33 54900.45 88888.00 2012-06-06 08:19:33.000 158 12563.70 73.30 54900.45 88888.00 2012-06-06 08:19:33.125 158 12563.73 73.30 54900.45 88888.00 2012-06-06 08:19:33.250 158 12563.75 73.30 54900.43 88888.00 2012-06-06 08:19:33.375 158 12563.83 73.33 54900.43 88888.00 2012-06-06 08:19:33.500 158 12563.77 73.30 54900.43 88888.00 2012-06-06 08:19:33.625 158 12563.75 73.28 54900.43 88888.00 2012-06-06 08:19:33.750 158 12563.70 73.30 54900.40 88888.00 2012-06-06 08:19:33.875 158 12563.75 73.33 54900.43 88888.00 2012-06-06 08:19:34.000 158 12563.83 73.28 54900.43 88888.00 2012-06-06 08:19:34.125 158 12563.85 73.30 54900.45 88888.00 2012-06-06 08:19:34.250 158 12563.83 73.28 54900.43 88888.00 2012-06-06 08:19:34.375 158 12563.83 73.28 54900.40 88888.00 2012-06-06 08:19:34.500 158 12563.88 73.22 54900.40 88888.00 2012-06-06 08:19:34.625 158 12563.92 73.28 54900.40 88888.00 2012-06-06 08:19:34.750 158 12563.92 73.30 54900.38 88888.00 2012-06-06 08:19:34.875 158 12563.90 73.30 54900.38 88888.00 2012-06-06 08:19:35.000 158 12563.90 73.28 54900.38 88888.00 2012-06-06 08:19:35.125 158 12563.90 73.25 54900.35 88888.00 2012-06-06 08:19:35.250 158 12563.88 73.20 54900.30 88888.00 2012-06-06 08:19:35.375 158 12563.92 73.22 54900.32 88888.00 2012-06-06 08:19:35.500 158 12563.90 73.22 54900.30 88888.00 2012-06-06 08:19:35.625 158 12563.92 73.20 54900.30 88888.00 2012-06-06 08:19:35.750 158 12564.00 73.20 54900.30 88888.00 2012-06-06 08:19:35.875 158 12564.00 73.22 54900.28 88888.00 2012-06-06 08:19:36.000 158 12564.00 73.22 54900.22 88888.00 2012-06-06 08:19:36.125 158 12564.00 73.22 54900.22 88888.00 2012-06-06 08:19:36.250 158 12564.00 73.22 54900.22 88888.00 2012-06-06 08:19:36.375 158 12564.02 73.22 54900.22 88888.00 2012-06-06 08:19:36.500 158 12564.02 73.17 54900.18 88888.00 2012-06-06 08:19:36.625 158 12563.98 73.17 54900.15 88888.00 2012-06-06 08:19:36.750 158 12563.95 73.20 54900.18 88888.00 2012-06-06 08:19:36.875 158 12564.00 73.17 54900.15 88888.00 2012-06-06 08:19:37.000 158 12564.05 73.20 54900.12 88888.00 2012-06-06 08:19:37.125 158 12564.05 73.17 54900.15 88888.00 2012-06-06 08:19:37.250 158 12564.05 73.17 54900.12 88888.00 2012-06-06 08:19:37.375 158 12564.08 73.17 54900.10 88888.00 2012-06-06 08:19:37.500 158 12564.08 73.17 54900.10 88888.00 2012-06-06 08:19:37.625 158 12564.12 73.17 54900.07 88888.00 2012-06-06 08:19:37.750 158 12564.17 73.20 54900.07 88888.00 2012-06-06 08:19:37.875 158 12564.20 73.20 54900.07 88888.00 2012-06-06 08:19:38.000 158 12564.23 73.17 54900.05 88888.00 2012-06-06 08:19:38.125 158 12564.25 73.17 54900.05 88888.00 2012-06-06 08:19:38.250 158 12564.17 73.12 54900.07 88888.00 2012-06-06 08:19:38.375 158 12564.20 73.17 54900.03 88888.00 2012-06-06 08:19:38.500 158 12564.27 73.17 54900.03 88888.00 2012-06-06 08:19:38.625 158 12564.25 73.20 54900.03 88888.00 2012-06-06 08:19:38.750 158 12564.25 73.20 54899.97 88888.00 2012-06-06 08:19:38.875 158 12564.25 73.15 54899.97 88888.00 2012-06-06 08:19:39.000 158 12564.27 73.10 54899.95 88888.00 2012-06-06 08:19:39.125 158 12564.27 73.15 54899.97 88888.00 2012-06-06 08:19:39.250 158 12564.25 73.15 54899.97 88888.00 2012-06-06 08:19:39.375 158 12564.35 73.15 54899.97 88888.00 2012-06-06 08:19:39.500 158 12564.35 73.15 54899.95 88888.00 2012-06-06 08:19:39.625 158 12564.30 73.15 54899.93 88888.00 2012-06-06 08:19:39.750 158 12564.40 73.12 54899.97 88888.00 2012-06-06 08:19:39.875 158 12564.42 73.10 54899.95 88888.00 2012-06-06 08:19:40.000 158 12564.40 73.12 54899.93 88888.00 2012-06-06 08:19:40.125 158 12564.40 73.10 54899.90 88888.00 2012-06-06 08:19:40.250 158 12564.38 73.10 54899.90 88888.00 2012-06-06 08:19:40.375 158 12564.33 73.10 54899.90 88888.00 2012-06-06 08:19:40.500 158 12564.35 73.15 54899.88 88888.00 2012-06-06 08:19:40.625 158 12564.40 73.12 54899.88 88888.00 2012-06-06 08:19:40.750 158 12564.42 73.10 54899.88 88888.00 2012-06-06 08:19:40.875 158 12564.42 73.10 54899.85 88888.00 2012-06-06 08:19:41.000 158 12564.45 73.10 54899.88 88888.00 2012-06-06 08:19:41.125 158 12564.48 73.05 54899.85 88888.00 2012-06-06 08:19:41.250 158 12564.40 73.03 54899.80 88888.00 2012-06-06 08:19:41.375 158 12564.40 73.00 54899.78 88888.00 2012-06-06 08:19:41.500 158 12564.48 73.05 54899.78 88888.00 2012-06-06 08:19:41.625 158 12564.55 73.08 54899.78 88888.00 2012-06-06 08:19:41.750 158 12564.52 73.05 54899.75 88888.00 2012-06-06 08:19:41.875 158 12564.55 73.00 54899.72 88888.00 2012-06-06 08:19:42.000 158 12564.60 73.00 54899.70 88888.00 2012-06-06 08:19:42.125 158 12564.58 73.05 54899.72 88888.00 2012-06-06 08:19:42.250 158 12564.55 73.05 54899.70 88888.00 2012-06-06 08:19:42.375 158 12564.60 73.08 54899.70 88888.00 2012-06-06 08:19:42.500 158 12564.67 73.03 54899.70 88888.00 2012-06-06 08:19:42.625 158 12564.65 73.03 54899.68 88888.00 2012-06-06 08:19:42.750 158 12564.60 73.03 54899.65 88888.00 2012-06-06 08:19:42.875 158 12564.65 73.00 54899.62 88888.00 2012-06-06 08:19:43.000 158 12564.67 73.03 54899.60 88888.00 2012-06-06 08:19:43.125 158 12564.73 73.05 54899.57 88888.00 2012-06-06 08:19:43.250 158 12564.80 73.05 54899.57 88888.00 2012-06-06 08:19:43.375 158 12564.88 73.03 54899.60 88888.00 2012-06-06 08:19:43.500 158 12564.88 72.97 54899.57 88888.00 2012-06-06 08:19:43.625 158 12564.92 72.97 54899.57 88888.00 2012-06-06 08:19:43.750 158 12564.90 72.97 54899.55 88888.00 2012-06-06 08:19:43.875 158 12564.85 72.97 54899.57 88888.00 2012-06-06 08:19:44.000 158 12564.88 72.95 54899.57 88888.00 2012-06-06 08:19:44.125 158 12564.90 72.95 54899.57 88888.00 2012-06-06 08:19:44.250 158 12564.92 72.95 54899.55 88888.00 2012-06-06 08:19:44.375 158 12564.90 72.92 54899.50 88888.00 2012-06-06 08:19:44.500 158 12564.90 72.88 54899.47 88888.00 2012-06-06 08:19:44.625 158 12564.92 72.88 54899.50 88888.00 2012-06-06 08:19:44.750 158 12564.92 72.88 54899.47 88888.00 2012-06-06 08:19:44.875 158 12565.00 72.85 54899.45 88888.00 2012-06-06 08:19:45.000 158 12565.05 72.85 54899.40 88888.00 2012-06-06 08:19:45.125 158 12565.08 72.83 54899.40 88888.00 2012-06-06 08:19:45.250 158 12565.02 72.80 54899.43 88888.00 2012-06-06 08:19:45.375 158 12565.02 72.78 54899.40 88888.00 2012-06-06 08:19:45.500 158 12565.05 72.80 54899.40 88888.00 2012-06-06 08:19:45.625 158 12565.10 72.80 54899.40 88888.00 2012-06-06 08:19:45.750 158 12565.10 72.83 54899.43 88888.00 2012-06-06 08:19:45.875 158 12565.12 72.83 54899.43 88888.00 2012-06-06 08:19:46.000 158 12565.17 72.78 54899.40 88888.00 2012-06-06 08:19:46.125 158 12565.15 72.75 54899.40 88888.00 2012-06-06 08:19:46.250 158 12565.05 72.75 54899.40 88888.00 2012-06-06 08:19:46.375 158 12565.00 72.75 54899.38 88888.00 2012-06-06 08:19:46.500 158 12565.05 72.70 54899.38 88888.00 2012-06-06 08:19:46.625 158 12565.12 72.72 54899.40 88888.00 2012-06-06 08:19:46.750 158 12565.20 72.72 54899.38 88888.00 2012-06-06 08:19:46.875 158 12565.20 72.72 54899.38 88888.00 2012-06-06 08:19:47.000 158 12565.15 72.72 54899.32 88888.00 2012-06-06 08:19:47.125 158 12565.12 72.72 54899.32 88888.00 2012-06-06 08:19:47.250 158 12565.12 72.70 54899.32 88888.00 2012-06-06 08:19:47.375 158 12565.17 72.67 54899.32 88888.00 2012-06-06 08:19:47.500 158 12565.20 72.67 54899.35 88888.00 2012-06-06 08:19:47.625 158 12565.23 72.67 54899.30 88888.00 2012-06-06 08:19:47.750 158 12565.17 72.65 54899.30 88888.00 2012-06-06 08:19:47.875 158 12565.12 72.60 54899.30 88888.00 2012-06-06 08:19:48.000 158 12565.15 72.60 54899.25 88888.00 2012-06-06 08:19:48.125 158 12565.23 72.60 54899.22 88888.00 2012-06-06 08:19:48.250 158 12565.20 72.58 54899.22 88888.00 2012-06-06 08:19:48.375 158 12565.17 72.55 54899.22 88888.00 2012-06-06 08:19:48.500 158 12565.15 72.50 54899.20 88888.00 2012-06-06 08:19:48.625 158 12565.17 72.50 54899.20 88888.00 2012-06-06 08:19:48.750 158 12565.12 72.50 54899.18 88888.00 2012-06-06 08:19:48.875 158 12565.17 72.45 54899.18 88888.00 2012-06-06 08:19:49.000 158 12565.23 72.45 54899.15 88888.00 2012-06-06 08:19:49.125 158 12565.20 72.45 54899.18 88888.00 2012-06-06 08:19:49.250 158 12565.17 72.40 54899.18 88888.00 2012-06-06 08:19:49.375 158 12565.23 72.40 54899.15 88888.00 2012-06-06 08:19:49.500 158 12565.27 72.38 54899.12 88888.00 2012-06-06 08:19:49.625 158 12565.30 72.42 54899.15 88888.00 2012-06-06 08:19:49.750 158 12565.30 72.42 54899.12 88888.00 2012-06-06 08:19:49.875 158 12565.30 72.40 54899.12 88888.00 2012-06-06 08:19:50.000 158 12565.40 72.35 54899.12 88888.00 2012-06-06 08:19:50.125 158 12565.48 72.28 54899.10 88888.00 2012-06-06 08:19:50.250 158 12565.45 72.25 54899.07 88888.00 2012-06-06 08:19:50.375 158 12565.45 72.25 54899.10 88888.00 2012-06-06 08:19:50.500 158 12565.45 72.28 54899.10 88888.00 2012-06-06 08:19:50.625 158 12565.48 72.25 54899.10 88888.00 2012-06-06 08:19:50.750 158 12565.55 72.22 54899.10 88888.00 2012-06-06 08:19:50.875 158 12565.55 72.17 54899.07 88888.00 2012-06-06 08:19:51.000 158 12565.55 72.12 54899.07 88888.00 2012-06-06 08:19:51.125 158 12565.55 72.05 54899.05 88888.00 2012-06-06 08:19:51.250 158 12565.50 72.08 54899.05 88888.00 2012-06-06 08:19:51.375 158 12565.50 72.08 54898.97 88888.00 2012-06-06 08:19:51.500 158 12565.55 72.05 54898.97 88888.00 2012-06-06 08:19:51.625 158 12565.58 72.00 54899.00 88888.00 2012-06-06 08:19:51.750 158 12565.60 72.00 54899.00 88888.00 2012-06-06 08:19:51.875 158 12565.65 72.00 54898.97 88888.00 2012-06-06 08:19:52.000 158 12565.62 72.03 54898.97 88888.00 2012-06-06 08:19:52.125 158 12565.67 72.03 54899.00 88888.00 2012-06-06 08:19:52.250 158 12565.62 71.95 54898.97 88888.00 2012-06-06 08:19:52.375 158 12565.60 71.95 54898.95 88888.00 2012-06-06 08:19:52.500 158 12565.62 71.95 54898.97 88888.00 2012-06-06 08:19:52.625 158 12565.73 71.92 54898.97 88888.00 2012-06-06 08:19:52.750 158 12565.77 71.90 54898.95 88888.00 2012-06-06 08:19:52.875 158 12565.70 71.88 54898.95 88888.00 2012-06-06 08:19:53.000 158 12565.73 71.88 54898.93 88888.00 2012-06-06 08:19:53.125 158 12565.75 71.83 54898.93 88888.00 2012-06-06 08:19:53.250 158 12565.80 71.80 54898.93 88888.00 2012-06-06 08:19:53.375 158 12565.85 71.80 54898.93 88888.00 2012-06-06 08:19:53.500 158 12565.77 71.75 54898.90 88888.00 2012-06-06 08:19:53.625 158 12565.75 71.72 54898.85 88888.00 2012-06-06 08:19:53.750 158 12565.75 71.70 54898.88 88888.00 2012-06-06 08:19:53.875 158 12565.70 71.70 54898.88 88888.00 2012-06-06 08:19:54.000 158 12565.73 71.67 54898.82 88888.00 2012-06-06 08:19:54.125 158 12565.77 71.67 54898.85 88888.00 2012-06-06 08:19:54.250 158 12565.83 71.62 54898.85 88888.00 2012-06-06 08:19:54.375 158 12565.83 71.60 54898.82 88888.00 2012-06-06 08:19:54.500 158 12565.83 71.58 54898.82 88888.00 2012-06-06 08:19:54.625 158 12565.80 71.53 54898.82 88888.00 2012-06-06 08:19:54.750 158 12565.80 71.50 54898.82 88888.00 2012-06-06 08:19:54.875 158 12565.83 71.42 54898.80 88888.00 2012-06-06 08:19:55.000 158 12565.83 71.40 54898.78 88888.00 2012-06-06 08:19:55.125 158 12565.88 71.38 54898.75 88888.00 2012-06-06 08:19:55.250 158 12565.90 71.33 54898.78 88888.00 2012-06-06 08:19:55.375 158 12565.92 71.33 54898.78 88888.00 2012-06-06 08:19:55.500 158 12565.95 71.30 54898.75 88888.00 2012-06-06 08:19:55.625 158 12565.95 71.25 54898.75 88888.00 2012-06-06 08:19:55.750 158 12565.92 71.22 54898.75 88888.00 2012-06-06 08:19:55.875 158 12565.95 71.25 54898.72 88888.00 2012-06-06 08:19:56.000 158 12565.98 71.22 54898.72 88888.00 2012-06-06 08:19:56.125 158 12566.05 71.17 54898.72 88888.00 2012-06-06 08:19:56.250 158 12566.08 71.15 54898.72 88888.00 2012-06-06 08:19:56.375 158 12566.05 71.12 54898.70 88888.00 2012-06-06 08:19:56.500 158 12566.05 71.08 54898.68 88888.00 2012-06-06 08:19:56.625 158 12566.10 71.05 54898.68 88888.00 2012-06-06 08:19:56.750 158 12566.10 71.00 54898.70 88888.00 2012-06-06 08:19:56.875 158 12566.10 71.00 54898.70 88888.00 2012-06-06 08:19:57.000 158 12566.17 70.97 54898.65 88888.00 2012-06-06 08:19:57.125 158 12566.25 70.95 54898.68 88888.00 2012-06-06 08:19:57.250 158 12566.20 70.92 54898.65 88888.00 2012-06-06 08:19:57.375 158 12566.20 70.92 54898.62 88888.00 2012-06-06 08:19:57.500 158 12566.20 70.90 54898.62 88888.00 2012-06-06 08:19:57.625 158 12566.25 70.88 54898.60 88888.00 2012-06-06 08:19:57.750 158 12566.27 70.85 54898.62 88888.00 2012-06-06 08:19:57.875 158 12566.30 70.83 54898.65 88888.00 2012-06-06 08:19:58.000 158 12566.33 70.80 54898.60 88888.00 2012-06-06 08:19:58.125 158 12566.33 70.75 54898.57 88888.00 2012-06-06 08:19:58.250 158 12566.25 70.70 54898.62 88888.00 2012-06-06 08:19:58.375 158 12566.25 70.72 54898.62 88888.00 2012-06-06 08:19:58.500 158 12566.23 70.67 54898.62 88888.00 2012-06-06 08:19:58.625 158 12566.25 70.60 54898.62 88888.00 2012-06-06 08:19:58.750 158 12566.27 70.58 54898.60 88888.00 2012-06-06 08:19:58.875 158 12566.33 70.60 54898.62 88888.00 2012-06-06 08:19:59.000 158 12566.40 70.55 54898.57 88888.00 2012-06-06 08:19:59.125 158 12566.38 70.53 54898.55 88888.00 2012-06-06 08:19:59.250 158 12566.38 70.53 54898.60 88888.00 2012-06-06 08:19:59.375 158 12566.42 70.50 54898.57 88888.00 2012-06-06 08:19:59.500 158 12566.45 70.50 54898.55 88888.00 2012-06-06 08:19:59.625 158 12566.48 70.47 54898.53 88888.00 2012-06-06 08:19:59.750 158 12566.45 70.45 54898.50 88888.00 2012-06-06 08:19:59.875 158 12566.45 70.45 54898.55 88888.00 2012-06-06 08:20:00.000 158 12566.45 70.40 54898.50 88888.00 2012-06-06 08:20:00.125 158 12566.42 70.38 54898.53 88888.00 2012-06-06 08:20:00.250 158 12566.40 70.38 54898.53 88888.00 2012-06-06 08:20:00.375 158 12566.45 70.38 54898.47 88888.00 2012-06-06 08:20:00.500 158 12566.48 70.38 54898.47 88888.00 2012-06-06 08:20:00.625 158 12566.45 70.33 54898.50 88888.00 2012-06-06 08:20:00.750 158 12566.45 70.28 54898.45 88888.00 2012-06-06 08:20:00.875 158 12566.42 70.22 54898.43 88888.00 2012-06-06 08:20:01.000 158 12566.48 70.20 54898.40 88888.00 2012-06-06 08:20:01.125 158 12566.50 70.17 54898.45 88888.00 2012-06-06 08:20:01.250 158 12566.55 70.15 54898.43 88888.00 2012-06-06 08:20:01.375 158 12566.60 70.15 54898.43 88888.00 2012-06-06 08:20:01.500 158 12566.58 70.10 54898.45 88888.00 2012-06-06 08:20:01.625 158 12566.52 70.10 54898.43 88888.00 2012-06-06 08:20:01.750 158 12566.52 70.10 54898.40 88888.00 2012-06-06 08:20:01.875 158 12566.60 70.08 54898.43 88888.00 2012-06-06 08:20:02.000 158 12566.65 70.05 54898.43 88888.00 2012-06-06 08:20:02.125 158 12566.67 70.00 54898.40 88888.00 2012-06-06 08:20:02.250 158 12566.60 69.92 54898.35 88888.00 2012-06-06 08:20:02.375 158 12566.52 69.92 54898.38 88888.00 2012-06-06 08:20:02.500 158 12566.52 69.92 54898.38 88888.00 2012-06-06 08:20:02.625 158 12566.55 69.88 54898.32 88888.00 2012-06-06 08:20:02.750 158 12566.50 69.85 54898.32 88888.00 2012-06-06 08:20:02.875 158 12566.48 69.85 54898.35 88888.00 2012-06-06 08:20:03.000 158 12566.55 69.80 54898.35 88888.00 2012-06-06 08:20:03.125 158 12566.62 69.75 54898.32 88888.00 2012-06-06 08:20:03.250 158 12566.58 69.70 54898.38 88888.00 2012-06-06 08:20:03.375 158 12566.55 69.70 54898.32 88888.00 2012-06-06 08:20:03.500 158 12566.50 69.65 54898.32 88888.00 2012-06-06 08:20:03.625 158 12566.55 69.65 54898.35 88888.00 2012-06-06 08:20:03.750 158 12566.60 69.62 54898.35 88888.00 2012-06-06 08:20:03.875 158 12566.58 69.62 54898.35 88888.00 2012-06-06 08:20:04.000 158 12566.60 69.58 54898.35 88888.00 2012-06-06 08:20:04.125 158 12566.60 69.53 54898.38 88888.00 2012-06-06 08:20:04.250 158 12566.55 69.47 54898.38 88888.00 2012-06-06 08:20:04.375 158 12566.58 69.47 54898.38 88888.00 2012-06-06 08:20:04.500 158 12566.58 69.45 54898.35 88888.00 2012-06-06 08:20:04.625 158 12566.52 69.38 54898.32 88888.00 2012-06-06 08:20:04.750 158 12566.45 69.38 54898.32 88888.00 2012-06-06 08:20:04.875 158 12566.45 69.38 54898.32 88888.00 2012-06-06 08:20:05.000 158 12566.48 69.35 54898.35 88888.00 2012-06-06 08:20:05.125 158 12566.48 69.28 54898.35 88888.00 2012-06-06 08:20:05.250 158 12566.42 69.22 54898.30 88888.00 2012-06-06 08:20:05.375 158 12566.48 69.20 54898.30 88888.00 2012-06-06 08:20:05.500 158 12566.42 69.15 54898.28 88888.00 2012-06-06 08:20:05.625 158 12566.33 69.10 54898.28 88888.00 2012-06-06 08:20:05.750 158 12566.35 69.08 54898.28 88888.00 2012-06-06 08:20:05.875 158 12566.40 69.10 54898.28 88888.00 2012-06-06 08:20:06.000 158 12566.40 69.05 54898.25 88888.00 2012-06-06 08:20:06.125 158 12566.40 69.00 54898.22 88888.00 2012-06-06 08:20:06.250 158 12566.35 69.00 54898.28 88888.00 2012-06-06 08:20:06.375 158 12566.38 69.00 54898.28 88888.00 2012-06-06 08:20:06.500 158 12566.40 68.97 54898.28 88888.00 2012-06-06 08:20:06.625 158 12566.38 68.95 54898.22 88888.00 2012-06-06 08:20:06.750 158 12566.40 68.88 54898.20 88888.00 2012-06-06 08:20:06.875 158 12566.42 68.85 54898.22 88888.00 2012-06-06 08:20:07.000 158 12566.38 68.85 54898.22 88888.00 2012-06-06 08:20:07.125 158 12566.33 68.83 54898.25 88888.00 2012-06-06 08:20:07.250 158 12566.38 68.80 54898.25 88888.00 2012-06-06 08:20:07.375 158 12566.42 68.78 54898.22 88888.00 2012-06-06 08:20:07.500 158 12566.42 68.78 54898.22 88888.00 2012-06-06 08:20:07.625 158 12566.40 68.75 54898.20 88888.00 2012-06-06 08:20:07.750 158 12566.35 68.72 54898.20 88888.00 2012-06-06 08:20:07.875 158 12566.35 68.70 54898.20 88888.00 2012-06-06 08:20:08.000 158 12566.38 68.70 54898.18 88888.00 2012-06-06 08:20:08.125 158 12566.40 68.70 54898.18 88888.00 2012-06-06 08:20:08.250 158 12566.35 68.70 54898.15 88888.00 2012-06-06 08:20:08.375 158 12566.35 68.70 54898.15 88888.00 2012-06-06 08:20:08.500 158 12566.38 68.65 54898.15 88888.00 2012-06-06 08:20:08.625 158 12566.42 68.62 54898.15 88888.00 2012-06-06 08:20:08.750 158 12566.40 68.65 54898.12 88888.00 2012-06-06 08:20:08.875 158 12566.40 68.62 54898.12 88888.00 2012-06-06 08:20:09.000 158 12566.38 68.58 54898.10 88888.00 2012-06-06 08:20:09.125 158 12566.35 68.55 54898.10 88888.00 2012-06-06 08:20:09.250 158 12566.25 68.53 54898.10 88888.00 2012-06-06 08:20:09.375 158 12566.23 68.55 54898.12 88888.00 2012-06-06 08:20:09.500 158 12566.25 68.55 54898.12 88888.00 2012-06-06 08:20:09.625 158 12566.27 68.55 54898.15 88888.00 2012-06-06 08:20:09.750 158 12566.27 68.55 54898.15 88888.00 2012-06-06 08:20:09.875 158 12566.25 68.53 54898.12 88888.00 2012-06-06 08:20:10.000 158 12566.23 68.47 54898.12 88888.00 2012-06-06 08:20:10.125 158 12566.27 68.47 54898.12 88888.00 2012-06-06 08:20:10.250 158 12566.20 68.45 54898.15 88888.00 2012-06-06 08:20:10.375 158 12566.23 68.45 54898.12 88888.00 2012-06-06 08:20:10.500 158 12566.25 68.47 54898.12 88888.00 2012-06-06 08:20:10.625 158 12566.23 68.45 54898.10 88888.00 2012-06-06 08:20:10.750 158 12566.17 68.42 54898.10 88888.00 2012-06-06 08:20:10.875 158 12566.15 68.42 54898.07 88888.00 2012-06-06 08:20:11.000 158 12566.20 68.45 54898.07 88888.00 2012-06-06 08:20:11.125 158 12566.23 68.42 54898.10 88888.00 2012-06-06 08:20:11.250 158 12566.20 68.38 54898.07 88888.00 2012-06-06 08:20:11.375 158 12566.23 68.40 54898.07 88888.00 2012-06-06 08:20:11.500 158 12566.20 68.38 54898.07 88888.00 2012-06-06 08:20:11.625 158 12566.20 68.35 54898.03 88888.00 2012-06-06 08:20:11.750 158 12566.15 68.35 54898.03 88888.00 2012-06-06 08:20:11.875 158 12566.17 68.38 54898.03 88888.00 2012-06-06 08:20:12.000 158 12566.20 68.38 54898.00 88888.00 2012-06-06 08:20:12.125 158 12566.15 68.33 54898.00 88888.00 2012-06-06 08:20:12.250 158 12566.05 68.33 54898.00 88888.00 2012-06-06 08:20:12.375 158 12566.02 68.33 54897.97 88888.00 2012-06-06 08:20:12.500 158 12566.05 68.35 54898.00 88888.00 2012-06-06 08:20:12.625 158 12566.00 68.40 54897.97 88888.00 2012-06-06 08:20:12.750 158 12566.05 68.40 54898.00 88888.00 2012-06-06 08:20:12.875 158 12566.05 68.35 54897.97 88888.00 2012-06-06 08:20:13.000 158 12566.02 68.33 54897.97 88888.00 2012-06-06 08:20:13.125 158 12566.02 68.33 54897.97 88888.00 2012-06-06 08:20:13.250 158 12566.00 68.28 54898.00 88888.00 2012-06-06 08:20:13.375 158 12565.95 68.30 54898.00 88888.00 2012-06-06 08:20:13.500 158 12565.90 68.30 54898.03 88888.00 2012-06-06 08:20:13.625 158 12565.85 68.33 54897.97 88888.00 2012-06-06 08:20:13.750 158 12565.85 68.28 54898.00 88888.00 2012-06-06 08:20:13.875 158 12565.83 68.25 54898.00 88888.00 2012-06-06 08:20:14.000 158 12565.80 68.25 54897.97 88888.00 2012-06-06 08:20:14.125 158 12565.80 68.25 54897.97 88888.00 2012-06-06 08:20:14.250 158 12565.80 68.22 54897.95 88888.00 2012-06-06 08:20:14.375 158 12565.73 68.20 54897.93 88888.00 2012-06-06 08:20:14.500 158 12565.67 68.15 54897.93 88888.00 2012-06-06 08:20:14.625 158 12565.67 68.15 54897.88 88888.00 2012-06-06 08:20:14.750 158 12565.70 68.15 54897.88 88888.00 2012-06-06 08:20:14.875 158 12565.65 68.15 54897.88 88888.00 2012-06-06 08:20:15.000 158 12565.60 68.15 54897.90 88888.00 2012-06-06 08:20:15.125 158 12565.58 68.12 54897.90 88888.00 2012-06-06 08:20:15.250 158 12565.58 68.15 54897.88 88888.00 2012-06-06 08:20:15.375 158 12565.55 68.12 54897.85 88888.00 2012-06-06 08:20:15.500 158 12565.60 68.08 54897.85 88888.00 2012-06-06 08:20:15.625 158 12565.58 68.08 54897.88 88888.00 2012-06-06 08:20:15.750 158 12565.55 68.10 54897.93 88888.00 2012-06-06 08:20:15.875 158 12565.48 68.12 54897.93 88888.00 2012-06-06 08:20:16.000 158 12565.48 68.08 54897.90 88888.00 2012-06-06 08:20:16.125 158 12565.50 68.05 54897.90 88888.00 2012-06-06 08:20:16.250 158 12565.42 68.05 54897.88 88888.00 2012-06-06 08:20:16.375 158 12565.48 68.05 54897.88 88888.00 2012-06-06 08:20:16.500 158 12565.50 68.03 54897.88 88888.00 2012-06-06 08:20:16.625 158 12565.52 68.03 54897.90 88888.00 2012-06-06 08:20:16.750 158 12565.48 68.00 54897.93 88888.00 2012-06-06 08:20:16.875 158 12565.45 68.00 54897.90 88888.00 2012-06-06 08:20:17.000 158 12565.42 67.97 54897.85 88888.00 2012-06-06 08:20:17.125 158 12565.35 67.97 54897.85 88888.00 2012-06-06 08:20:17.250 158 12565.35 67.97 54897.88 88888.00 2012-06-06 08:20:17.375 158 12565.38 67.97 54897.88 88888.00 2012-06-06 08:20:17.500 158 12565.40 67.97 54897.82 88888.00 2012-06-06 08:20:17.625 158 12565.35 67.97 54897.80 88888.00 2012-06-06 08:20:17.750 158 12565.33 68.00 54897.80 88888.00 2012-06-06 08:20:17.875 158 12565.38 67.97 54897.78 88888.00 2012-06-06 08:20:18.000 158 12565.45 67.97 54897.75 88888.00 2012-06-06 08:20:18.125 158 12565.42 67.97 54897.78 88888.00 2012-06-06 08:20:18.250 158 12565.33 67.92 54897.78 88888.00 2012-06-06 08:20:18.375 158 12565.33 67.92 54897.75 88888.00 2012-06-06 08:20:18.500 158 12565.35 67.92 54897.75 88888.00 2012-06-06 08:20:18.625 158 12565.33 67.95 54897.75 88888.00 2012-06-06 08:20:18.750 158 12565.30 67.97 54897.72 88888.00 2012-06-06 08:20:18.875 158 12565.30 67.97 54897.72 88888.00 2012-06-06 08:20:19.000 158 12565.30 67.95 54897.70 88888.00 2012-06-06 08:20:19.125 158 12565.33 67.97 54897.72 88888.00 2012-06-06 08:20:19.250 158 12565.30 67.97 54897.72 88888.00 2012-06-06 08:20:19.375 158 12565.25 68.00 54897.68 88888.00 2012-06-06 08:20:19.500 158 12565.20 68.00 54897.68 88888.00 2012-06-06 08:20:19.625 158 12565.20 68.00 54897.72 88888.00 2012-06-06 08:20:19.750 158 12565.23 68.00 54897.70 88888.00 2012-06-06 08:20:19.875 158 12565.27 68.03 54897.68 88888.00 2012-06-06 08:20:20.000 158 12565.30 68.05 54897.65 88888.00 2012-06-06 08:20:20.125 158 12565.30 68.03 54897.68 88888.00 2012-06-06 08:20:20.250 158 12565.30 68.03 54897.68 88888.00 2012-06-06 08:20:20.375 158 12565.33 68.08 54897.68 88888.00 2012-06-06 08:20:20.500 158 12565.27 68.10 54897.68 88888.00 2012-06-06 08:20:20.625 158 12565.23 68.08 54897.62 88888.00 2012-06-06 08:20:20.750 158 12565.23 68.08 54897.65 88888.00 2012-06-06 08:20:20.875 158 12565.25 68.10 54897.62 88888.00 2012-06-06 08:20:21.000 158 12565.23 68.10 54897.62 88888.00 2012-06-06 08:20:21.125 158 12565.17 68.12 54897.65 88888.00 2012-06-06 08:20:21.250 158 12565.17 68.10 54897.60 88888.00 2012-06-06 08:20:21.375 158 12565.20 68.08 54897.60 88888.00 2012-06-06 08:20:21.500 158 12565.17 68.10 54897.65 88888.00 2012-06-06 08:20:21.625 158 12565.17 68.12 54897.65 88888.00 2012-06-06 08:20:21.750 158 12565.15 68.10 54897.65 88888.00 2012-06-06 08:20:21.875 158 12565.08 68.15 54897.65 88888.00 2012-06-06 08:20:22.000 158 12565.08 68.12 54897.62 88888.00 2012-06-06 08:20:22.125 158 12565.12 68.15 54897.62 88888.00 2012-06-06 08:20:22.250 158 12565.08 68.15 54897.62 88888.00 2012-06-06 08:20:22.375 158 12565.00 68.12 54897.62 88888.00 2012-06-06 08:20:22.500 158 12564.92 68.12 54897.60 88888.00 2012-06-06 08:20:22.625 158 12564.92 68.12 54897.60 88888.00 2012-06-06 08:20:22.750 158 12564.95 68.10 54897.60 88888.00 2012-06-06 08:20:22.875 158 12564.95 68.12 54897.60 88888.00 2012-06-06 08:20:23.000 158 12564.92 68.12 54897.55 88888.00 2012-06-06 08:20:23.125 158 12564.95 68.15 54897.60 88888.00 2012-06-06 08:20:23.250 158 12564.90 68.17 54897.60 88888.00 2012-06-06 08:20:23.375 158 12564.92 68.17 54897.57 88888.00 2012-06-06 08:20:23.500 158 12564.95 68.20 54897.55 88888.00 2012-06-06 08:20:23.625 158 12564.95 68.20 54897.53 88888.00 2012-06-06 08:20:23.750 158 12564.85 68.15 54897.53 88888.00 2012-06-06 08:20:23.875 158 12564.77 68.15 54897.50 88888.00 2012-06-06 08:20:24.000 158 12564.80 68.15 54897.50 88888.00 2012-06-06 08:20:24.125 158 12564.83 68.17 54897.47 88888.00 2012-06-06 08:20:24.250 158 12564.83 68.15 54897.47 88888.00 2012-06-06 08:20:24.375 158 12564.80 68.20 54897.50 88888.00 2012-06-06 08:20:24.500 158 12564.70 68.20 54897.47 88888.00 2012-06-06 08:20:24.625 158 12564.67 68.17 54897.50 88888.00 2012-06-06 08:20:24.750 158 12564.75 68.15 54897.47 88888.00 2012-06-06 08:20:24.875 158 12564.80 68.12 54897.47 88888.00 2012-06-06 08:20:25.000 158 12564.80 68.15 54897.45 88888.00 2012-06-06 08:20:25.125 158 12564.83 68.17 54897.45 88888.00 2012-06-06 08:20:25.250 158 12564.75 68.17 54897.40 88888.00 2012-06-06 08:20:25.375 158 12564.75 68.20 54897.40 88888.00 2012-06-06 08:20:25.500 158 12564.75 68.20 54897.40 88888.00 2012-06-06 08:20:25.625 158 12564.75 68.22 54897.38 88888.00 2012-06-06 08:20:25.750 158 12564.75 68.20 54897.38 88888.00 2012-06-06 08:20:25.875 158 12564.70 68.20 54897.38 88888.00 2012-06-06 08:20:26.000 158 12564.67 68.22 54897.38 88888.00 2012-06-06 08:20:26.125 158 12564.70 68.22 54897.38 88888.00 2012-06-06 08:20:26.250 158 12564.70 68.20 54897.35 88888.00 2012-06-06 08:20:26.375 158 12564.65 68.25 54897.32 88888.00 2012-06-06 08:20:26.500 158 12564.62 68.20 54897.32 88888.00 2012-06-06 08:20:26.625 158 12564.62 68.22 54897.30 88888.00 2012-06-06 08:20:26.750 158 12564.65 68.25 54897.30 88888.00 2012-06-06 08:20:26.875 158 12564.60 68.25 54897.35 88888.00 2012-06-06 08:20:27.000 158 12564.60 68.25 54897.30 88888.00 2012-06-06 08:20:27.125 158 12564.67 68.28 54897.30 88888.00 2012-06-06 08:20:27.250 158 12564.70 68.30 54897.30 88888.00 2012-06-06 08:20:27.375 158 12564.65 68.30 54897.30 88888.00 2012-06-06 08:20:27.500 158 12564.60 68.30 54897.32 88888.00 2012-06-06 08:20:27.625 158 12564.62 68.33 54897.28 88888.00 2012-06-06 08:20:27.750 158 12564.60 68.33 54897.25 88888.00 2012-06-06 08:20:27.875 158 12564.62 68.33 54897.28 88888.00 2012-06-06 08:20:28.000 158 12564.60 68.30 54897.28 88888.00 2012-06-06 08:20:28.125 158 12564.60 68.33 54897.28 88888.00 2012-06-06 08:20:28.250 158 12564.60 68.35 54897.28 88888.00 2012-06-06 08:20:28.375 158 12564.70 68.35 54897.28 88888.00 2012-06-06 08:20:28.500 158 12564.70 68.35 54897.28 88888.00 2012-06-06 08:20:28.625 158 12564.73 68.38 54897.28 88888.00 2012-06-06 08:20:28.750 158 12564.75 68.38 54897.25 88888.00 2012-06-06 08:20:28.875 158 12564.73 68.38 54897.25 88888.00 2012-06-06 08:20:29.000 158 12564.70 68.38 54897.20 88888.00 2012-06-06 08:20:29.125 158 12564.65 68.40 54897.18 88888.00 2012-06-06 08:20:29.250 158 12564.65 68.38 54897.18 88888.00 2012-06-06 08:20:29.375 158 12564.65 68.40 54897.18 88888.00 2012-06-06 08:20:29.500 158 12564.67 68.42 54897.18 88888.00 2012-06-06 08:20:29.625 158 12564.67 68.45 54897.18 88888.00 2012-06-06 08:20:29.750 158 12564.62 68.47 54897.15 88888.00 2012-06-06 08:20:29.875 158 12564.60 68.50 54897.10 88888.00 2012-06-06 08:20:30.000 158 12564.55 68.50 54897.10 88888.00 2012-06-06 08:20:30.125 158 12564.60 68.47 54897.10 88888.00 2012-06-06 08:20:30.250 158 12564.65 68.50 54897.10 88888.00 2012-06-06 08:20:30.375 158 12564.62 68.53 54897.05 88888.00 2012-06-06 08:20:30.500 158 12564.55 68.55 54897.05 88888.00 2012-06-06 08:20:30.625 158 12564.55 68.58 54897.07 88888.00 2012-06-06 08:20:30.750 158 12564.58 68.58 54897.12 88888.00 2012-06-06 08:20:30.875 158 12564.55 68.60 54897.05 88888.00 2012-06-06 08:20:31.000 158 12564.52 68.60 54897.00 88888.00 2012-06-06 08:20:31.125 158 12564.55 68.62 54897.03 88888.00 2012-06-06 08:20:31.250 158 12564.52 68.65 54897.05 88888.00 2012-06-06 08:20:31.375 158 12564.52 68.67 54897.03 88888.00 2012-06-06 08:20:31.500 158 12564.58 68.70 54897.05 88888.00 2012-06-06 08:20:31.625 158 12564.52 68.70 54897.05 88888.00 2012-06-06 08:20:31.750 158 12564.42 68.72 54897.03 88888.00 2012-06-06 08:20:31.875 158 12564.38 68.67 54896.97 88888.00 2012-06-06 08:20:32.000 158 12564.40 68.70 54896.97 88888.00 2012-06-06 08:20:32.125 158 12564.45 68.72 54897.03 88888.00 2012-06-06 08:20:32.250 158 12564.40 68.67 54896.97 88888.00 2012-06-06 08:20:32.375 158 12564.35 68.65 54896.97 88888.00 2012-06-06 08:20:32.500 158 12564.35 68.72 54897.00 88888.00 2012-06-06 08:20:32.625 158 12564.40 68.78 54897.00 88888.00 2012-06-06 08:20:32.750 158 12564.40 68.78 54896.97 88888.00 2012-06-06 08:20:32.875 158 12564.45 68.75 54896.93 88888.00 2012-06-06 08:20:33.000 158 12564.45 68.78 54896.93 88888.00 2012-06-06 08:20:33.125 158 12564.38 68.78 54896.93 88888.00 2012-06-06 08:20:33.250 158 12564.30 68.75 54896.95 88888.00 2012-06-06 08:20:33.375 158 12564.33 68.78 54896.93 88888.00 2012-06-06 08:20:33.500 158 12564.35 68.78 54896.93 88888.00 2012-06-06 08:20:33.625 158 12564.42 68.78 54896.90 88888.00 2012-06-06 08:20:33.750 158 12564.48 68.80 54896.93 88888.00 2012-06-06 08:20:33.875 158 12564.42 68.80 54896.93 88888.00 2012-06-06 08:20:34.000 158 12564.40 68.80 54896.90 88888.00 2012-06-06 08:20:34.125 158 12564.35 68.80 54896.90 88888.00 2012-06-06 08:20:34.250 158 12564.30 68.83 54896.93 88888.00 2012-06-06 08:20:34.375 158 12564.33 68.83 54896.88 88888.00 2012-06-06 08:20:34.500 158 12564.33 68.83 54896.85 88888.00 2012-06-06 08:20:34.625 158 12564.30 68.80 54896.85 88888.00 2012-06-06 08:20:34.750 158 12564.30 68.80 54896.85 88888.00 2012-06-06 08:20:34.875 158 12564.33 68.83 54896.85 88888.00 2012-06-06 08:20:35.000 158 12564.33 68.80 54896.85 88888.00 2012-06-06 08:20:35.125 158 12564.30 68.78 54896.88 88888.00 2012-06-06 08:20:35.250 158 12564.20 68.78 54896.82 88888.00 2012-06-06 08:20:35.375 158 12564.12 68.83 54896.80 88888.00 2012-06-06 08:20:35.500 158 12564.12 68.83 54896.82 88888.00 2012-06-06 08:20:35.625 158 12564.17 68.83 54896.80 88888.00 2012-06-06 08:20:35.750 158 12564.20 68.80 54896.80 88888.00 2012-06-06 08:20:35.875 158 12564.17 68.80 54896.78 88888.00 2012-06-06 08:20:36.000 158 12564.20 68.78 54896.78 88888.00 2012-06-06 08:20:36.125 158 12564.23 68.80 54896.78 88888.00 2012-06-06 08:20:36.250 158 12564.17 68.83 54896.78 88888.00 2012-06-06 08:20:36.375 158 12564.15 68.83 54896.78 88888.00 2012-06-06 08:20:36.500 158 12564.17 68.83 54896.78 88888.00 2012-06-06 08:20:36.625 158 12564.17 68.83 54896.75 88888.00 2012-06-06 08:20:36.750 158 12564.17 68.80 54896.72 88888.00 2012-06-06 08:20:36.875 158 12564.20 68.83 54896.75 88888.00 2012-06-06 08:20:37.000 158 12564.17 68.85 54896.72 88888.00 2012-06-06 08:20:37.125 158 12564.10 68.85 54896.78 88888.00 2012-06-06 08:20:37.250 158 12564.10 68.83 54896.72 88888.00 2012-06-06 08:20:37.375 158 12564.10 68.83 54896.70 88888.00 2012-06-06 08:20:37.500 158 12564.08 68.80 54896.72 88888.00 2012-06-06 08:20:37.625 158 12564.05 68.85 54896.68 88888.00 2012-06-06 08:20:37.750 158 12564.00 68.88 54896.65 88888.00 2012-06-06 08:20:37.875 158 12563.98 68.85 54896.65 88888.00 2012-06-06 08:20:38.000 158 12563.98 68.85 54896.62 88888.00 2012-06-06 08:20:38.125 158 12563.98 68.88 54896.65 88888.00 2012-06-06 08:20:38.250 158 12564.00 68.90 54896.68 88888.00 2012-06-06 08:20:38.375 158 12564.05 68.88 54896.62 88888.00 2012-06-06 08:20:38.500 158 12563.98 68.92 54896.62 88888.00 2012-06-06 08:20:38.625 158 12564.02 68.92 54896.65 88888.00 2012-06-06 08:20:38.750 158 12564.02 68.92 54896.60 88888.00 2012-06-06 08:20:38.875 158 12563.98 68.90 54896.60 88888.00 2012-06-06 08:20:39.000 158 12563.98 68.90 54896.57 88888.00 2012-06-06 08:20:39.125 158 12563.90 68.90 54896.60 88888.00 2012-06-06 08:20:39.250 158 12563.83 68.88 54896.60 88888.00 2012-06-06 08:20:39.375 158 12563.88 68.90 54896.60 88888.00 2012-06-06 08:20:39.500 158 12563.88 68.88 54896.60 88888.00 2012-06-06 08:20:39.625 158 12563.88 68.85 54896.65 88888.00 2012-06-06 08:20:39.750 158 12563.88 68.85 54896.62 88888.00 2012-06-06 08:20:39.875 158 12563.92 68.85 54896.60 88888.00 2012-06-06 08:20:40.000 158 12563.95 68.85 54896.57 88888.00 2012-06-06 08:20:40.125 158 12563.92 68.80 54896.60 88888.00 2012-06-06 08:20:40.250 158 12563.85 68.80 54896.60 88888.00 2012-06-06 08:20:40.375 158 12563.85 68.85 54896.60 88888.00 2012-06-06 08:20:40.500 158 12563.88 68.85 54896.57 88888.00 2012-06-06 08:20:40.625 158 12563.88 68.80 54896.57 88888.00 2012-06-06 08:20:40.750 158 12563.77 68.78 54896.55 88888.00 2012-06-06 08:20:40.875 158 12563.83 68.80 54896.53 88888.00 2012-06-06 08:20:41.000 158 12563.88 68.80 54896.55 88888.00 2012-06-06 08:20:41.125 158 12563.80 68.78 54896.55 88888.00 2012-06-06 08:20:41.250 158 12563.73 68.72 54896.53 88888.00 2012-06-06 08:20:41.375 158 12563.70 68.75 54896.53 88888.00 2012-06-06 08:20:41.500 158 12563.75 68.78 54896.53 88888.00 2012-06-06 08:20:41.625 158 12563.70 68.78 54896.50 88888.00 2012-06-06 08:20:41.750 158 12563.70 68.72 54896.50 88888.00 2012-06-06 08:20:41.875 158 12563.73 68.65 54896.50 88888.00 2012-06-06 08:20:42.000 158 12563.75 68.62 54896.45 88888.00 2012-06-06 08:20:42.125 158 12563.75 68.67 54896.43 88888.00 2012-06-06 08:20:42.250 158 12563.75 68.62 54896.43 88888.00 2012-06-06 08:20:42.375 158 12563.73 68.62 54896.40 88888.00 2012-06-06 08:20:42.500 158 12563.67 68.65 54896.43 88888.00 2012-06-06 08:20:42.625 158 12563.67 68.65 54896.43 88888.00 2012-06-06 08:20:42.750 158 12563.60 68.62 54896.40 88888.00 2012-06-06 08:20:42.875 158 12563.62 68.62 54896.40 88888.00 2012-06-06 08:20:43.000 158 12563.67 68.62 54896.38 88888.00 2012-06-06 08:20:43.125 158 12563.67 68.65 54896.38 88888.00 2012-06-06 08:20:43.250 158 12563.62 68.60 54896.35 88888.00 2012-06-06 08:20:43.375 158 12563.67 68.60 54896.35 88888.00 2012-06-06 08:20:43.500 158 12563.67 68.58 54896.35 88888.00 2012-06-06 08:20:43.625 158 12563.65 68.62 54896.38 88888.00 2012-06-06 08:20:43.750 158 12563.62 68.60 54896.32 88888.00 2012-06-06 08:20:43.875 158 12563.52 68.60 54896.32 88888.00 2012-06-06 08:20:44.000 158 12563.58 68.60 54896.35 88888.00 2012-06-06 08:20:44.125 158 12563.62 68.60 54896.35 88888.00 2012-06-06 08:20:44.250 158 12563.55 68.60 54896.35 88888.00 2012-06-06 08:20:44.375 158 12563.52 68.60 54896.32 88888.00 2012-06-06 08:20:44.500 158 12563.50 68.62 54896.32 88888.00 2012-06-06 08:20:44.625 158 12563.52 68.62 54896.35 88888.00 2012-06-06 08:20:44.750 158 12563.55 68.62 54896.38 88888.00 2012-06-06 08:20:44.875 158 12563.55 68.62 54896.38 88888.00 2012-06-06 08:20:45.000 158 12563.58 68.65 54896.32 88888.00 2012-06-06 08:20:45.125 158 12563.58 68.67 54896.35 88888.00 2012-06-06 08:20:45.250 158 12563.50 68.65 54896.30 88888.00 2012-06-06 08:20:45.375 158 12563.55 68.65 54896.30 88888.00 2012-06-06 08:20:45.500 158 12563.62 68.70 54896.32 88888.00 2012-06-06 08:20:45.625 158 12563.62 68.67 54896.32 88888.00 2012-06-06 08:20:45.750 158 12563.58 68.67 54896.30 88888.00 2012-06-06 08:20:45.875 158 12563.60 68.67 54896.30 88888.00 2012-06-06 08:20:46.000 158 12563.62 68.67 54896.28 88888.00 2012-06-06 08:20:46.125 158 12563.60 68.70 54896.28 88888.00 2012-06-06 08:20:46.250 158 12563.48 68.67 54896.25 88888.00 2012-06-06 08:20:46.375 158 12563.50 68.65 54896.25 88888.00 2012-06-06 08:20:46.500 158 12563.52 68.65 54896.28 88888.00 2012-06-06 08:20:46.625 158 12563.55 68.70 54896.30 88888.00 2012-06-06 08:20:46.750 158 12563.55 68.72 54896.28 88888.00 2012-06-06 08:20:46.875 158 12563.58 68.72 54896.25 88888.00 2012-06-06 08:20:47.000 158 12563.62 68.70 54896.25 88888.00 2012-06-06 08:20:47.125 158 12563.60 68.67 54896.22 88888.00 2012-06-06 08:20:47.250 158 12563.55 68.70 54896.20 88888.00 2012-06-06 08:20:47.375 158 12563.60 68.72 54896.20 88888.00 2012-06-06 08:20:47.500 158 12563.58 68.75 54896.20 88888.00 2012-06-06 08:20:47.625 158 12563.58 68.72 54896.20 88888.00 2012-06-06 08:20:47.750 158 12563.60 68.75 54896.20 88888.00 2012-06-06 08:20:47.875 158 12563.58 68.78 54896.20 88888.00 2012-06-06 08:20:48.000 158 12563.52 68.75 54896.15 88888.00 2012-06-06 08:20:48.125 158 12563.50 68.75 54896.15 88888.00 2012-06-06 08:20:48.250 158 12563.48 68.72 54896.15 88888.00 2012-06-06 08:20:48.375 158 12563.48 68.78 54896.15 88888.00 2012-06-06 08:20:48.500 158 12563.45 68.80 54896.15 88888.00 2012-06-06 08:20:48.625 158 12563.42 68.78 54896.15 88888.00 2012-06-06 08:20:48.750 158 12563.42 68.78 54896.12 88888.00 2012-06-06 08:20:48.875 158 12563.45 68.83 54896.15 88888.00 2012-06-06 08:20:49.000 158 12563.50 68.83 54896.10 88888.00 2012-06-06 08:20:49.125 158 12563.50 68.85 54896.12 88888.00 2012-06-06 08:20:49.250 158 12563.42 68.83 54896.12 88888.00 2012-06-06 08:20:49.375 158 12563.42 68.83 54896.07 88888.00 2012-06-06 08:20:49.500 158 12563.42 68.83 54896.07 88888.00 2012-06-06 08:20:49.625 158 12563.40 68.83 54896.07 88888.00 2012-06-06 08:20:49.750 158 12563.35 68.85 54896.07 88888.00 2012-06-06 08:20:49.875 158 12563.35 68.85 54896.07 88888.00 2012-06-06 08:20:50.000 158 12563.30 68.83 54896.07 88888.00 2012-06-06 08:20:50.125 158 12563.25 68.83 54896.05 88888.00 2012-06-06 08:20:50.250 158 12563.17 68.85 54896.05 88888.00 2012-06-06 08:20:50.375 158 12563.20 68.85 54896.05 88888.00 2012-06-06 08:20:50.500 158 12563.15 68.83 54896.05 88888.00 2012-06-06 08:20:50.625 158 12563.12 68.83 54896.03 88888.00 2012-06-06 08:20:50.750 158 12563.17 68.83 54896.03 88888.00 2012-06-06 08:20:50.875 158 12563.17 68.85 54896.03 88888.00 2012-06-06 08:20:51.000 158 12563.17 68.85 54896.05 88888.00 2012-06-06 08:20:51.125 158 12563.12 68.85 54896.05 88888.00 2012-06-06 08:20:51.250 158 12563.05 68.83 54896.05 88888.00 2012-06-06 08:20:51.375 158 12563.05 68.83 54896.05 88888.00 2012-06-06 08:20:51.500 158 12563.05 68.80 54896.05 88888.00 2012-06-06 08:20:51.625 158 12563.08 68.78 54896.03 88888.00 2012-06-06 08:20:51.750 158 12563.08 68.78 54896.03 88888.00 2012-06-06 08:20:51.875 158 12563.08 68.75 54896.03 88888.00 2012-06-06 08:20:52.000 158 12563.02 68.78 54896.03 88888.00 2012-06-06 08:20:52.125 158 12563.00 68.78 54896.07 88888.00 2012-06-06 08:20:52.250 158 12562.95 68.75 54896.10 88888.00 2012-06-06 08:20:52.375 158 12562.92 68.75 54896.07 88888.00 2012-06-06 08:20:52.500 158 12562.92 68.72 54896.03 88888.00 2012-06-06 08:20:52.625 158 12562.92 68.72 54896.03 88888.00 2012-06-06 08:20:52.750 158 12562.88 68.67 54896.05 88888.00 2012-06-06 08:20:52.875 158 12562.85 68.65 54896.05 88888.00 2012-06-06 08:20:53.000 158 12562.88 68.67 54896.03 88888.00 2012-06-06 08:20:53.125 158 12562.85 68.65 54896.05 88888.00 2012-06-06 08:20:53.250 158 12562.88 68.65 54896.05 88888.00 2012-06-06 08:20:53.375 158 12562.88 68.65 54896.03 88888.00 2012-06-06 08:20:53.500 158 12562.90 68.70 54896.03 88888.00 2012-06-06 08:20:53.625 158 12562.95 68.67 54896.00 88888.00 2012-06-06 08:20:53.750 158 12562.98 68.60 54896.00 88888.00 2012-06-06 08:20:53.875 158 12562.90 68.58 54895.97 88888.00 2012-06-06 08:20:54.000 158 12562.88 68.55 54895.95 88888.00 2012-06-06 08:20:54.125 158 12562.92 68.58 54895.95 88888.00 2012-06-06 08:20:54.250 158 12562.90 68.58 54895.95 88888.00 2012-06-06 08:20:54.375 158 12562.90 68.58 54895.95 88888.00 2012-06-06 08:20:54.500 158 12562.80 68.50 54895.95 88888.00 2012-06-06 08:20:54.625 158 12562.75 68.50 54895.93 88888.00 2012-06-06 08:20:54.750 158 12562.75 68.50 54895.90 88888.00 2012-06-06 08:20:54.875 158 12562.75 68.50 54895.90 88888.00 2012-06-06 08:20:55.000 158 12562.73 68.47 54895.90 88888.00 2012-06-06 08:20:55.125 158 12562.70 68.50 54895.88 88888.00 2012-06-06 08:20:55.250 158 12562.65 68.47 54895.88 88888.00 2012-06-06 08:20:55.375 158 12562.73 68.47 54895.85 88888.00 2012-06-06 08:20:55.500 158 12562.77 68.42 54895.85 88888.00 2012-06-06 08:20:55.625 158 12562.80 68.45 54895.82 88888.00 2012-06-06 08:20:55.750 158 12562.83 68.45 54895.82 88888.00 2012-06-06 08:20:55.875 158 12562.88 68.47 54895.82 88888.00 2012-06-06 08:20:56.000 158 12562.85 68.42 54895.82 88888.00 2012-06-06 08:20:56.125 158 12562.83 68.40 54895.82 88888.00 2012-06-06 08:20:56.250 158 12562.80 68.42 54895.82 88888.00 2012-06-06 08:20:56.375 158 12562.80 68.42 54895.80 88888.00 2012-06-06 08:20:56.500 158 12562.83 68.42 54895.80 88888.00 2012-06-06 08:20:56.625 158 12562.83 68.42 54895.82 88888.00 2012-06-06 08:20:56.750 158 12562.85 68.42 54895.80 88888.00 2012-06-06 08:20:56.875 158 12562.85 68.42 54895.75 88888.00 2012-06-06 08:20:57.000 158 12562.83 68.42 54895.75 88888.00 2012-06-06 08:20:57.125 158 12562.88 68.45 54895.75 88888.00 2012-06-06 08:20:57.250 158 12562.92 68.45 54895.72 88888.00 2012-06-06 08:20:57.375 158 12562.98 68.42 54895.75 88888.00 2012-06-06 08:20:57.500 158 12562.95 68.45 54895.72 88888.00 2012-06-06 08:20:57.625 158 12562.95 68.45 54895.72 88888.00 2012-06-06 08:20:57.750 158 12562.92 68.50 54895.75 88888.00 2012-06-06 08:20:57.875 158 12562.98 68.47 54895.75 88888.00 2012-06-06 08:20:58.000 158 12562.95 68.47 54895.72 88888.00 2012-06-06 08:20:58.125 158 12562.92 68.45 54895.72 88888.00 2012-06-06 08:20:58.250 158 12562.90 68.47 54895.72 88888.00 2012-06-06 08:20:58.375 158 12562.98 68.53 54895.75 88888.00 2012-06-06 08:20:58.500 158 12563.08 68.53 54895.75 88888.00 2012-06-06 08:20:58.625 158 12563.15 68.50 54895.72 88888.00 2012-06-06 08:20:58.750 158 12563.10 68.50 54895.70 88888.00 2012-06-06 08:20:58.875 158 12563.08 68.53 54895.72 88888.00 2012-06-06 08:20:59.000 158 12563.08 68.50 54895.72 88888.00 2012-06-06 08:20:59.125 158 12563.05 68.50 54895.72 88888.00 2012-06-06 08:20:59.250 158 12563.00 68.55 54895.70 88888.00 2012-06-06 08:20:59.375 158 12563.02 68.58 54895.70 88888.00 2012-06-06 08:20:59.500 158 12563.00 68.58 54895.70 88888.00 2012-06-06 08:20:59.625 158 12563.00 68.55 54895.65 88888.00 2012-06-06 08:20:59.750 158 12562.95 68.55 54895.68 88888.00 2012-06-06 08:20:59.875 158 12562.88 68.58 54895.62 88888.00 2012-06-06 08:21:00.000 158 12562.92 68.58 54895.62 88888.00 2012-06-06 08:21:00.125 158 12562.98 68.53 54895.62 88888.00 2012-06-06 08:21:00.250 158 12562.90 68.55 54895.62 88888.00 2012-06-06 08:21:00.375 158 12562.88 68.55 54895.60 88888.00 2012-06-06 08:21:00.500 158 12562.88 68.53 54895.57 88888.00 2012-06-06 08:21:00.625 158 12562.98 68.50 54895.57 88888.00 2012-06-06 08:21:00.750 158 12563.02 68.50 54895.60 88888.00 2012-06-06 08:21:00.875 158 12563.02 68.50 54895.60 88888.00 2012-06-06 08:21:01.000 158 12562.98 68.45 54895.55 88888.00 2012-06-06 08:21:01.125 158 12562.95 68.45 54895.55 88888.00 2012-06-06 08:21:01.250 158 12562.92 68.38 54895.55 88888.00 2012-06-06 08:21:01.375 158 12562.88 68.40 54895.55 88888.00 2012-06-06 08:21:01.500 158 12562.83 68.42 54895.57 88888.00 2012-06-06 08:21:01.625 158 12562.92 68.42 54895.55 88888.00 2012-06-06 08:21:01.750 158 12563.00 68.40 54895.55 88888.00 2012-06-06 08:21:01.875 158 12562.95 68.40 54895.53 88888.00 2012-06-06 08:21:02.000 158 12562.90 68.35 54895.55 88888.00 2012-06-06 08:21:02.125 158 12563.00 68.33 54895.53 88888.00 2012-06-06 08:21:02.250 158 12562.98 68.30 54895.50 88888.00 2012-06-06 08:21:02.375 158 12562.95 68.30 54895.50 88888.00 2012-06-06 08:21:02.500 158 12562.90 68.30 54895.50 88888.00 2012-06-06 08:21:02.625 158 12562.90 68.30 54895.47 88888.00 2012-06-06 08:21:02.750 158 12562.95 68.33 54895.47 88888.00 2012-06-06 08:21:02.875 158 12563.00 68.30 54895.45 88888.00 2012-06-06 08:21:03.000 158 12563.08 68.30 54895.45 88888.00 2012-06-06 08:21:03.125 158 12563.08 68.30 54895.45 88888.00 2012-06-06 08:21:03.250 158 12563.08 68.30 54895.43 88888.00 2012-06-06 08:21:03.375 158 12563.12 68.33 54895.43 88888.00 2012-06-06 08:21:03.500 158 12563.10 68.33 54895.43 88888.00 2012-06-06 08:21:03.625 158 12563.10 68.33 54895.43 88888.00 2012-06-06 08:21:03.750 158 12563.12 68.33 54895.45 88888.00 2012-06-06 08:21:03.875 158 12563.12 68.30 54895.45 88888.00 2012-06-06 08:21:04.000 158 12563.17 68.22 54895.40 88888.00 2012-06-06 08:21:04.125 158 12563.20 68.28 54895.43 88888.00 2012-06-06 08:21:04.250 158 12563.20 68.30 54895.43 88888.00 2012-06-06 08:21:04.375 158 12563.23 68.33 54895.40 88888.00 2012-06-06 08:21:04.500 158 12563.23 68.33 54895.38 88888.00 2012-06-06 08:21:04.625 158 12563.20 68.30 54895.38 88888.00 2012-06-06 08:21:04.750 158 12563.20 68.30 54895.40 88888.00 2012-06-06 08:21:04.875 158 12563.23 68.33 54895.35 88888.00 2012-06-06 08:21:05.000 158 12563.23 68.30 54895.35 88888.00 2012-06-06 08:21:05.125 158 12563.23 68.33 54895.32 88888.00 2012-06-06 08:21:05.250 158 12563.25 68.33 54895.38 88888.00 2012-06-06 08:21:05.375 158 12563.25 68.35 54895.32 88888.00 2012-06-06 08:21:05.500 158 12563.27 68.35 54895.30 88888.00 2012-06-06 08:21:05.625 158 12563.35 68.38 54895.28 88888.00 2012-06-06 08:21:05.750 158 12563.35 68.38 54895.28 88888.00 2012-06-06 08:21:05.875 158 12563.27 68.38 54895.28 88888.00 2012-06-06 08:21:06.000 158 12563.27 68.40 54895.22 88888.00 2012-06-06 08:21:06.125 158 12563.33 68.40 54895.25 88888.00 2012-06-06 08:21:06.250 158 12563.38 68.40 54895.25 88888.00 2012-06-06 08:21:06.375 158 12563.40 68.35 54895.25 88888.00 2012-06-06 08:21:06.500 158 12563.38 68.35 54895.25 88888.00 2012-06-06 08:21:06.625 158 12563.40 68.40 54895.25 88888.00 2012-06-06 08:21:06.750 158 12563.40 68.42 54895.25 88888.00 2012-06-06 08:21:06.875 158 12563.35 68.42 54895.22 88888.00 2012-06-06 08:21:07.000 158 12563.35 68.45 54895.20 88888.00 2012-06-06 08:21:07.125 158 12563.42 68.45 54895.20 88888.00 2012-06-06 08:21:07.250 158 12563.50 68.45 54895.18 88888.00 2012-06-06 08:21:07.375 158 12563.58 68.47 54895.18 88888.00 2012-06-06 08:21:07.500 158 12563.50 68.47 54895.18 88888.00 2012-06-06 08:21:07.625 158 12563.48 68.45 54895.18 88888.00 2012-06-06 08:21:07.750 158 12563.50 68.45 54895.15 88888.00 2012-06-06 08:21:07.875 158 12563.55 68.47 54895.15 88888.00 2012-06-06 08:21:08.000 158 12563.60 68.47 54895.12 88888.00 2012-06-06 08:21:08.125 158 12563.60 68.47 54895.15 88888.00 2012-06-06 08:21:08.250 158 12563.60 68.50 54895.15 88888.00 2012-06-06 08:21:08.375 158 12563.60 68.53 54895.18 88888.00 2012-06-06 08:21:08.500 158 12563.60 68.58 54895.15 88888.00 2012-06-06 08:21:08.625 158 12563.65 68.58 54895.12 88888.00 2012-06-06 08:21:08.750 158 12563.60 68.58 54895.10 88888.00 2012-06-06 08:21:08.875 158 12563.58 68.58 54895.10 88888.00 2012-06-06 08:21:09.000 158 12563.62 68.60 54895.12 88888.00 2012-06-06 08:21:09.125 158 12563.62 68.60 54895.12 88888.00 2012-06-06 08:21:09.250 158 12563.58 68.60 54895.10 88888.00 2012-06-06 08:21:09.375 158 12563.62 68.62 54895.07 88888.00 2012-06-06 08:21:09.500 158 12563.65 68.62 54895.10 88888.00 2012-06-06 08:21:09.625 158 12563.67 68.62 54895.10 88888.00 2012-06-06 08:21:09.750 158 12563.67 68.62 54895.10 88888.00 2012-06-06 08:21:09.875 158 12563.67 68.67 54895.10 88888.00 2012-06-06 08:21:10.000 158 12563.70 68.72 54895.12 88888.00 2012-06-06 08:21:10.125 158 12563.70 68.72 54895.10 88888.00 2012-06-06 08:21:10.250 158 12563.65 68.67 54895.07 88888.00 2012-06-06 08:21:10.375 158 12563.65 68.70 54895.05 88888.00 2012-06-06 08:21:10.500 158 12563.62 68.72 54895.05 88888.00 2012-06-06 08:21:10.625 158 12563.65 68.72 54895.07 88888.00 2012-06-06 08:21:10.750 158 12563.67 68.75 54895.05 88888.00 2012-06-06 08:21:10.875 158 12563.67 68.75 54895.03 88888.00 2012-06-06 08:21:11.000 158 12563.70 68.78 54895.03 88888.00 2012-06-06 08:21:11.125 158 12563.67 68.78 54895.03 88888.00 2012-06-06 08:21:11.250 158 12563.65 68.78 54895.05 88888.00 2012-06-06 08:21:11.375 158 12563.70 68.80 54895.03 88888.00 2012-06-06 08:21:11.500 158 12563.70 68.83 54895.03 88888.00 2012-06-06 08:21:11.625 158 12563.67 68.85 54895.03 88888.00 2012-06-06 08:21:11.750 158 12563.62 68.85 54895.00 88888.00 2012-06-06 08:21:11.875 158 12563.65 68.85 54894.97 88888.00 2012-06-06 08:21:12.000 158 12563.65 68.83 54895.00 88888.00 2012-06-06 08:21:12.125 158 12563.62 68.85 54895.00 88888.00 2012-06-06 08:21:12.250 158 12563.58 68.88 54895.00 88888.00 2012-06-06 08:21:12.375 158 12563.58 68.88 54894.97 88888.00 2012-06-06 08:21:12.500 158 12563.58 68.85 54894.97 88888.00 2012-06-06 08:21:12.625 158 12563.60 68.85 54894.97 88888.00 2012-06-06 08:21:12.750 158 12563.60 68.88 54894.95 88888.00 2012-06-06 08:21:12.875 158 12563.62 68.85 54894.95 88888.00 2012-06-06 08:21:13.000 158 12563.58 68.85 54894.93 88888.00 2012-06-06 08:21:13.125 158 12563.50 68.85 54894.90 88888.00 2012-06-06 08:21:13.250 158 12563.50 68.83 54894.93 88888.00 2012-06-06 08:21:13.375 158 12563.55 68.85 54894.93 88888.00 2012-06-06 08:21:13.500 158 12563.60 68.85 54894.90 88888.00 2012-06-06 08:21:13.625 158 12563.62 68.85 54894.90 88888.00 2012-06-06 08:21:13.750 158 12563.65 68.85 54894.90 88888.00 2012-06-06 08:21:13.875 158 12563.60 68.83 54894.90 88888.00 2012-06-06 08:21:14.000 158 12563.67 68.85 54894.88 88888.00 2012-06-06 08:21:14.125 158 12563.73 68.88 54894.88 88888.00 2012-06-06 08:21:14.250 158 12563.67 68.83 54894.88 88888.00 2012-06-06 08:21:14.375 158 12563.65 68.80 54894.85 88888.00 2012-06-06 08:21:14.500 158 12563.65 68.85 54894.85 88888.00 2012-06-06 08:21:14.625 158 12563.67 68.88 54894.85 88888.00 2012-06-06 08:21:14.750 158 12563.73 68.88 54894.85 88888.00 2012-06-06 08:21:14.875 158 12563.70 68.88 54894.85 88888.00 2012-06-06 08:21:15.000 158 12563.70 68.88 54894.80 88888.00 2012-06-06 08:21:15.125 158 12563.77 68.88 54894.82 88888.00 2012-06-06 08:21:15.250 158 12563.77 68.88 54894.80 88888.00 2012-06-06 08:21:15.375 158 12563.75 68.90 54894.80 88888.00 2012-06-06 08:21:15.500 158 12563.75 68.90 54894.80 88888.00 2012-06-06 08:21:15.625 158 12563.73 68.92 54894.82 88888.00 2012-06-06 08:21:15.750 158 12563.73 68.92 54894.80 88888.00 2012-06-06 08:21:15.875 158 12563.70 68.92 54894.82 88888.00 2012-06-06 08:21:16.000 158 12563.70 68.95 54894.80 88888.00 2012-06-06 08:21:16.125 158 12563.70 68.97 54894.82 88888.00 2012-06-06 08:21:16.250 158 12563.70 68.97 54894.82 88888.00 2012-06-06 08:21:16.375 158 12563.73 68.97 54894.80 88888.00 2012-06-06 08:21:16.500 158 12563.70 68.97 54894.80 88888.00 2012-06-06 08:21:16.625 158 12563.73 68.95 54894.78 88888.00 2012-06-06 08:21:16.750 158 12563.80 68.97 54894.78 88888.00 2012-06-06 08:21:16.875 158 12563.83 69.00 54894.78 88888.00 2012-06-06 08:21:17.000 158 12563.77 68.95 54894.78 88888.00 2012-06-06 08:21:17.125 158 12563.77 68.95 54894.75 88888.00 2012-06-06 08:21:17.250 158 12563.80 68.97 54894.75 88888.00 2012-06-06 08:21:17.375 158 12563.83 69.03 54894.75 88888.00 2012-06-06 08:21:17.500 158 12563.73 69.03 54894.78 88888.00 2012-06-06 08:21:17.625 158 12563.70 69.03 54894.75 88888.00 2012-06-06 08:21:17.750 158 12563.70 69.05 54894.72 88888.00 2012-06-06 08:21:17.875 158 12563.70 69.03 54894.72 88888.00 2012-06-06 08:21:18.000 158 12563.73 69.03 54894.70 88888.00 2012-06-06 08:21:18.125 158 12563.70 69.03 54894.68 88888.00 2012-06-06 08:21:18.250 158 12563.70 69.05 54894.68 88888.00 2012-06-06 08:21:18.375 158 12563.73 69.03 54894.65 88888.00 2012-06-06 08:21:18.500 158 12563.77 69.03 54894.65 88888.00 2012-06-06 08:21:18.625 158 12563.83 69.03 54894.65 88888.00 2012-06-06 08:21:18.750 158 12563.80 69.03 54894.70 88888.00 2012-06-06 08:21:18.875 158 12563.77 69.05 54894.68 88888.00 2012-06-06 08:21:19.000 158 12563.83 69.08 54894.70 88888.00 2012-06-06 08:21:19.125 158 12563.80 69.08 54894.72 88888.00 2012-06-06 08:21:19.250 158 12563.75 69.05 54894.68 88888.00 2012-06-06 08:21:19.375 158 12563.77 69.03 54894.62 88888.00 2012-06-06 08:21:19.500 158 12563.77 69.08 54894.60 88888.00 2012-06-06 08:21:19.625 158 12563.77 69.10 54894.62 88888.00 2012-06-06 08:21:19.750 158 12563.80 69.08 54894.65 88888.00 2012-06-06 08:21:19.875 158 12563.80 69.05 54894.62 88888.00 2012-06-06 08:21:20.000 158 12563.80 69.08 54894.62 88888.00 2012-06-06 08:21:20.125 158 12563.80 69.10 54894.62 88888.00 2012-06-06 08:21:20.250 158 12563.77 69.10 54894.62 88888.00 2012-06-06 08:21:20.375 158 12563.80 69.10 54894.60 88888.00 2012-06-06 08:21:20.500 158 12563.88 69.10 54894.65 88888.00 2012-06-06 08:21:20.625 158 12563.85 69.10 54894.62 88888.00 2012-06-06 08:21:20.750 158 12563.77 69.10 54894.60 88888.00 2012-06-06 08:21:20.875 158 12563.83 69.10 54894.60 88888.00 2012-06-06 08:21:21.000 158 12563.90 69.10 54894.60 88888.00 2012-06-06 08:21:21.125 158 12563.88 69.10 54894.55 88888.00 2012-06-06 08:21:21.250 158 12563.83 69.10 54894.57 88888.00 2012-06-06 08:21:21.375 158 12563.90 69.12 54894.62 88888.00 2012-06-06 08:21:21.500 158 12563.90 69.10 54894.57 88888.00 2012-06-06 08:21:21.625 158 12563.88 69.10 54894.53 88888.00 2012-06-06 08:21:21.750 158 12563.88 69.10 54894.55 88888.00 2012-06-06 08:21:21.875 158 12563.90 69.12 54894.57 88888.00 2012-06-06 08:21:22.000 158 12563.92 69.10 54894.57 88888.00 2012-06-06 08:21:22.125 158 12563.92 69.10 54894.60 88888.00 2012-06-06 08:21:22.250 158 12563.92 69.08 54894.62 88888.00 2012-06-06 08:21:22.375 158 12563.98 69.10 54894.57 88888.00 2012-06-06 08:21:22.500 158 12563.98 69.10 54894.60 88888.00 2012-06-06 08:21:22.625 158 12563.92 69.12 54894.57 88888.00 2012-06-06 08:21:22.750 158 12563.92 69.17 54894.57 88888.00 2012-06-06 08:21:22.875 158 12563.90 69.12 54894.57 88888.00 2012-06-06 08:21:23.000 158 12563.92 69.15 54894.57 88888.00 2012-06-06 08:21:23.125 158 12563.95 69.15 54894.57 88888.00 2012-06-06 08:21:23.250 158 12564.00 69.12 54894.57 88888.00 2012-06-06 08:21:23.375 158 12564.02 69.15 54894.57 88888.00 2012-06-06 08:21:23.500 158 12563.98 69.15 54894.55 88888.00 2012-06-06 08:21:23.625 158 12563.98 69.20 54894.53 88888.00 2012-06-06 08:21:23.750 158 12564.00 69.17 54894.50 88888.00 2012-06-06 08:21:23.875 158 12564.05 69.15 54894.53 88888.00 2012-06-06 08:21:24.000 158 12564.08 69.17 54894.50 88888.00 2012-06-06 08:21:24.125 158 12564.05 69.17 54894.50 88888.00 2012-06-06 08:21:24.250 158 12564.08 69.20 54894.50 88888.00 2012-06-06 08:21:24.375 158 12564.10 69.20 54894.47 88888.00 2012-06-06 08:21:24.500 158 12564.08 69.20 54894.47 88888.00 2012-06-06 08:21:24.625 158 12564.08 69.22 54894.45 88888.00 2012-06-06 08:21:24.750 158 12564.10 69.28 54894.47 88888.00 2012-06-06 08:21:24.875 158 12564.10 69.25 54894.47 88888.00 2012-06-06 08:21:25.000 158 12564.05 69.20 54894.45 88888.00 2012-06-06 08:21:25.125 158 12564.12 69.20 54894.45 88888.00 2012-06-06 08:21:25.250 158 12564.05 69.22 54894.47 88888.00 2012-06-06 08:21:25.375 158 12564.08 69.25 54894.43 88888.00 2012-06-06 08:21:25.500 158 12564.10 69.22 54894.43 88888.00 2012-06-06 08:21:25.625 158 12564.08 69.25 54894.47 88888.00 2012-06-06 08:21:25.750 158 12564.02 69.20 54894.47 88888.00 2012-06-06 08:21:25.875 158 12564.00 69.22 54894.45 88888.00 2012-06-06 08:21:26.000 158 12564.05 69.22 54894.43 88888.00 2012-06-06 08:21:26.125 158 12564.08 69.25 54894.43 88888.00 2012-06-06 08:21:26.250 158 12564.05 69.20 54894.43 88888.00 2012-06-06 08:21:26.375 158 12564.05 69.22 54894.45 88888.00 2012-06-06 08:21:26.500 158 12564.10 69.25 54894.47 88888.00 2012-06-06 08:21:26.625 158 12564.08 69.25 54894.47 88888.00 2012-06-06 08:21:26.750 158 12564.08 69.25 54894.45 88888.00 2012-06-06 08:21:26.875 158 12564.12 69.20 54894.43 88888.00 2012-06-06 08:21:27.000 158 12564.20 69.20 54894.43 88888.00 2012-06-06 08:21:27.125 158 12564.23 69.20 54894.45 88888.00 2012-06-06 08:21:27.250 158 12564.17 69.17 54894.43 88888.00 2012-06-06 08:21:27.375 158 12564.17 69.17 54894.40 88888.00 2012-06-06 08:21:27.500 158 12564.12 69.17 54894.43 88888.00 2012-06-06 08:21:27.625 158 12564.15 69.17 54894.43 88888.00 2012-06-06 08:21:27.750 158 12564.10 69.17 54894.45 88888.00 2012-06-06 08:21:27.875 158 12564.08 69.15 54894.47 88888.00 2012-06-06 08:21:28.000 158 12564.08 69.15 54894.45 88888.00 2012-06-06 08:21:28.125 158 12564.08 69.17 54894.45 88888.00 2012-06-06 08:21:28.250 158 12564.05 69.20 54894.45 88888.00 2012-06-06 08:21:28.375 158 12564.08 69.22 54894.45 88888.00 2012-06-06 08:21:28.500 158 12564.05 69.17 54894.45 88888.00 2012-06-06 08:21:28.625 158 12564.05 69.15 54894.47 88888.00 2012-06-06 08:21:28.750 158 12564.10 69.15 54894.45 88888.00 2012-06-06 08:21:28.875 158 12564.10 69.15 54894.45 88888.00 2012-06-06 08:21:29.000 158 12564.05 69.15 54894.43 88888.00 2012-06-06 08:21:29.125 158 12564.00 69.15 54894.43 88888.00 2012-06-06 08:21:29.250 158 12564.05 69.17 54894.45 88888.00 2012-06-06 08:21:29.375 158 12564.08 69.20 54894.43 88888.00 2012-06-06 08:21:29.500 158 12564.00 69.20 54894.43 88888.00 2012-06-06 08:21:29.625 158 12563.98 69.17 54894.40 88888.00 2012-06-06 08:21:29.750 158 12564.05 69.15 54894.38 88888.00 2012-06-06 08:21:29.875 158 12564.02 69.15 54894.40 88888.00 2012-06-06 08:21:30.000 158 12564.02 69.17 54894.38 88888.00 2012-06-06 08:21:30.125 158 12564.02 69.15 54894.38 88888.00 2012-06-06 08:21:30.250 158 12564.02 69.17 54894.43 88888.00 2012-06-06 08:21:30.375 158 12564.05 69.17 54894.43 88888.00 2012-06-06 08:21:30.500 158 12564.08 69.17 54894.38 88888.00 2012-06-06 08:21:30.625 158 12564.08 69.17 54894.35 88888.00 2012-06-06 08:21:30.750 158 12564.08 69.17 54894.35 88888.00 2012-06-06 08:21:30.875 158 12564.08 69.20 54894.40 88888.00 2012-06-06 08:21:31.000 158 12564.10 69.17 54894.35 88888.00 2012-06-06 08:21:31.125 158 12564.08 69.15 54894.38 88888.00 2012-06-06 08:21:31.250 158 12564.02 69.15 54894.38 88888.00 2012-06-06 08:21:31.375 158 12564.02 69.17 54894.38 88888.00 2012-06-06 08:21:31.500 158 12564.00 69.17 54894.38 88888.00 2012-06-06 08:21:31.625 158 12564.00 69.12 54894.35 88888.00 2012-06-06 08:21:31.750 158 12564.05 69.17 54894.38 88888.00 2012-06-06 08:21:31.875 158 12564.02 69.15 54894.40 88888.00 2012-06-06 08:21:32.000 158 12564.00 69.12 54894.35 88888.00 2012-06-06 08:21:32.125 158 12564.02 69.10 54894.35 88888.00 2012-06-06 08:21:32.250 158 12563.95 69.10 54894.35 88888.00 2012-06-06 08:21:32.375 158 12563.90 69.12 54894.38 88888.00 2012-06-06 08:21:32.500 158 12563.88 69.15 54894.38 88888.00 2012-06-06 08:21:32.625 158 12563.90 69.12 54894.35 88888.00 2012-06-06 08:21:32.750 158 12563.92 69.12 54894.32 88888.00 2012-06-06 08:21:32.875 158 12563.92 69.12 54894.32 88888.00 2012-06-06 08:21:33.000 158 12563.92 69.12 54894.30 88888.00 2012-06-06 08:21:33.125 158 12563.90 69.12 54894.35 88888.00 2012-06-06 08:21:33.250 158 12563.90 69.08 54894.32 88888.00 2012-06-06 08:21:33.375 158 12563.88 69.12 54894.32 88888.00 2012-06-06 08:21:33.500 158 12563.80 69.10 54894.32 88888.00 2012-06-06 08:21:33.625 158 12563.80 69.08 54894.38 88888.00 2012-06-06 08:21:33.750 158 12563.83 69.10 54894.35 88888.00 2012-06-06 08:21:33.875 158 12563.77 69.10 54894.35 88888.00 2012-06-06 08:21:34.000 158 12563.77 69.05 54894.35 88888.00 2012-06-06 08:21:34.125 158 12563.75 69.00 54894.38 88888.00 2012-06-06 08:21:34.250 158 12563.75 69.05 54894.38 88888.00 2012-06-06 08:21:34.375 158 12563.75 69.03 54894.38 88888.00 2012-06-06 08:21:34.500 158 12563.73 69.00 54894.38 88888.00 2012-06-06 08:21:34.625 158 12563.65 69.00 54894.40 88888.00 2012-06-06 08:21:34.750 158 12563.60 69.00 54894.38 88888.00 2012-06-06 08:21:34.875 158 12563.65 69.00 54894.40 88888.00 2012-06-06 08:21:35.000 158 12563.67 69.00 54894.40 88888.00 2012-06-06 08:21:35.125 158 12563.67 68.97 54894.43 88888.00 2012-06-06 08:21:35.250 158 12563.67 68.90 54894.43 88888.00 2012-06-06 08:21:35.375 158 12563.70 68.90 54894.40 88888.00 2012-06-06 08:21:35.500 158 12563.70 68.92 54894.38 88888.00 2012-06-06 08:21:35.625 158 12563.62 68.90 54894.38 88888.00 2012-06-06 08:21:35.750 158 12563.55 68.90 54894.35 88888.00 2012-06-06 08:21:35.875 158 12563.50 68.88 54894.32 88888.00 2012-06-06 08:21:36.000 158 12563.52 68.88 54894.32 88888.00 2012-06-06 08:21:36.125 158 12563.52 68.90 54894.35 88888.00 2012-06-06 08:21:36.250 158 12563.55 68.90 54894.38 88888.00 2012-06-06 08:21:36.375 158 12563.55 68.92 54894.40 88888.00 2012-06-06 08:21:36.500 158 12563.52 68.88 54894.38 88888.00 2012-06-06 08:21:36.625 158 12563.52 68.88 54894.35 88888.00 2012-06-06 08:21:36.750 158 12563.52 68.85 54894.32 88888.00 2012-06-06 08:21:36.875 158 12563.55 68.85 54894.30 88888.00 2012-06-06 08:21:37.000 158 12563.52 68.85 54894.30 88888.00 2012-06-06 08:21:37.125 158 12563.52 68.85 54894.32 88888.00 2012-06-06 08:21:37.250 158 12563.48 68.88 54894.38 88888.00 2012-06-06 08:21:37.375 158 12563.50 68.88 54894.35 88888.00 2012-06-06 08:21:37.500 158 12563.45 68.85 54894.35 88888.00 2012-06-06 08:21:37.625 158 12563.42 68.83 54894.35 88888.00 2012-06-06 08:21:37.750 158 12563.45 68.83 54894.35 88888.00 2012-06-06 08:21:37.875 158 12563.50 68.80 54894.35 88888.00 2012-06-06 08:21:38.000 158 12563.42 68.83 54894.32 88888.00 2012-06-06 08:21:38.125 158 12563.40 68.83 54894.32 88888.00 2012-06-06 08:21:38.250 158 12563.40 68.80 54894.32 88888.00 2012-06-06 08:21:38.375 158 12563.40 68.78 54894.32 88888.00 2012-06-06 08:21:38.500 158 12563.33 68.80 54894.32 88888.00 2012-06-06 08:21:38.625 158 12563.38 68.80 54894.35 88888.00 2012-06-06 08:21:38.750 158 12563.40 68.80 54894.32 88888.00 2012-06-06 08:21:38.875 158 12563.42 68.83 54894.35 88888.00 2012-06-06 08:21:39.000 158 12563.42 68.78 54894.32 88888.00 2012-06-06 08:21:39.125 158 12563.42 68.78 54894.32 88888.00 2012-06-06 08:21:39.250 158 12563.40 68.78 54894.35 88888.00 2012-06-06 08:21:39.375 158 12563.40 68.78 54894.30 88888.00 2012-06-06 08:21:39.500 158 12563.40 68.80 54894.30 88888.00 2012-06-06 08:21:39.625 158 12563.42 68.83 54894.30 88888.00 2012-06-06 08:21:39.750 158 12563.35 68.80 54894.32 88888.00 2012-06-06 08:21:39.875 158 12563.35 68.83 54894.35 88888.00 2012-06-06 08:21:40.000 158 12563.38 68.83 54894.38 88888.00 2012-06-06 08:21:40.125 158 12563.42 68.83 54894.35 88888.00 2012-06-06 08:21:40.250 158 12563.40 68.85 54894.35 88888.00 2012-06-06 08:21:40.375 158 12563.48 68.83 54894.35 88888.00 2012-06-06 08:21:40.500 158 12563.45 68.80 54894.30 88888.00 2012-06-06 08:21:40.625 158 12563.40 68.80 54894.32 88888.00 2012-06-06 08:21:40.750 158 12563.35 68.80 54894.32 88888.00 2012-06-06 08:21:40.875 158 12563.35 68.80 54894.32 88888.00 2012-06-06 08:21:41.000 158 12563.33 68.83 54894.32 88888.00 2012-06-06 08:21:41.125 158 12563.33 68.83 54894.35 88888.00 2012-06-06 08:21:41.250 158 12563.33 68.78 54894.35 88888.00 2012-06-06 08:21:41.375 158 12563.38 68.80 54894.32 88888.00 2012-06-06 08:21:41.500 158 12563.33 68.83 54894.30 88888.00 2012-06-06 08:21:41.625 158 12563.27 68.78 54894.28 88888.00 2012-06-06 08:21:41.750 158 12563.23 68.75 54894.25 88888.00 2012-06-06 08:21:41.875 158 12563.25 68.78 54894.28 88888.00 2012-06-06 08:21:42.000 158 12563.23 68.75 54894.28 88888.00 2012-06-06 08:21:42.125 158 12563.17 68.75 54894.25 88888.00 2012-06-06 08:21:42.250 158 12563.17 68.78 54894.28 88888.00 2012-06-06 08:21:42.375 158 12563.23 68.75 54894.28 88888.00 2012-06-06 08:21:42.500 158 12563.23 68.75 54894.28 88888.00 2012-06-06 08:21:42.625 158 12563.20 68.75 54894.28 88888.00 2012-06-06 08:21:42.750 158 12563.17 68.75 54894.25 88888.00 2012-06-06 08:21:42.875 158 12563.15 68.70 54894.25 88888.00 2012-06-06 08:21:43.000 158 12563.10 68.70 54894.22 88888.00 2012-06-06 08:21:43.125 158 12563.15 68.70 54894.22 88888.00 2012-06-06 08:21:43.250 158 12563.17 68.70 54894.20 88888.00 2012-06-06 08:21:43.375 158 12563.15 68.72 54894.18 88888.00 2012-06-06 08:21:43.500 158 12563.12 68.72 54894.20 88888.00 2012-06-06 08:21:43.625 158 12563.15 68.72 54894.20 88888.00 2012-06-06 08:21:43.750 158 12563.17 68.72 54894.20 88888.00 2012-06-06 08:21:43.875 158 12563.12 68.72 54894.15 88888.00 2012-06-06 08:21:44.000 158 12563.12 68.72 54894.15 88888.00 2012-06-06 08:21:44.125 158 12563.08 68.75 54894.20 88888.00 2012-06-06 08:21:44.250 158 12563.02 68.72 54894.20 88888.00 2012-06-06 08:21:44.375 158 12563.08 68.72 54894.20 88888.00 2012-06-06 08:21:44.500 158 12563.12 68.70 54894.18 88888.00 2012-06-06 08:21:44.625 158 12563.05 68.75 54894.18 88888.00 2012-06-06 08:21:44.750 158 12563.02 68.75 54894.20 88888.00 2012-06-06 08:21:44.875 158 12563.00 68.72 54894.20 88888.00 2012-06-06 08:21:45.000 158 12563.02 68.72 54894.18 88888.00 2012-06-06 08:21:45.125 158 12563.08 68.72 54894.18 88888.00 2012-06-06 08:21:45.250 158 12563.05 68.70 54894.15 88888.00 2012-06-06 08:21:45.375 158 12563.05 68.72 54894.15 88888.00 2012-06-06 08:21:45.500 158 12563.08 68.75 54894.18 88888.00 2012-06-06 08:21:45.625 158 12563.05 68.75 54894.18 88888.00 2012-06-06 08:21:45.750 158 12563.02 68.72 54894.15 88888.00 2012-06-06 08:21:45.875 158 12563.02 68.72 54894.18 88888.00 2012-06-06 08:21:46.000 158 12562.98 68.70 54894.20 88888.00 2012-06-06 08:21:46.125 158 12562.95 68.70 54894.20 88888.00 2012-06-06 08:21:46.250 158 12562.95 68.67 54894.18 88888.00 2012-06-06 08:21:46.375 158 12563.00 68.67 54894.18 88888.00 2012-06-06 08:21:46.500 158 12563.05 68.67 54894.18 88888.00 2012-06-06 08:21:46.625 158 12563.08 68.65 54894.18 88888.00 2012-06-06 08:21:46.750 158 12563.00 68.70 54894.20 88888.00 2012-06-06 08:21:46.875 158 12562.95 68.70 54894.20 88888.00 2012-06-06 08:21:47.000 158 12562.92 68.70 54894.18 88888.00 2012-06-06 08:21:47.125 158 12562.98 68.67 54894.18 88888.00 2012-06-06 08:21:47.250 158 12563.02 68.62 54894.15 88888.00 2012-06-06 08:21:47.375 158 12563.00 68.65 54894.12 88888.00 2012-06-06 08:21:47.500 158 12562.98 68.65 54894.12 88888.00 2012-06-06 08:21:47.625 158 12563.00 68.65 54894.12 88888.00 2012-06-06 08:21:47.750 158 12562.95 68.67 54894.12 88888.00 2012-06-06 08:21:47.875 158 12562.95 68.67 54894.07 88888.00 2012-06-06 08:21:48.000 158 12562.98 68.70 54894.05 88888.00 2012-06-06 08:21:48.125 158 12563.00 68.65 54894.05 88888.00 2012-06-06 08:21:48.250 158 12563.00 68.65 54894.07 88888.00 2012-06-06 08:21:48.375 158 12563.02 68.72 54894.10 88888.00 2012-06-06 08:21:48.500 158 12563.02 68.70 54894.07 88888.00 2012-06-06 08:21:48.625 158 12563.10 68.72 54894.07 88888.00 2012-06-06 08:21:48.750 158 12563.10 68.72 54894.07 88888.00 2012-06-06 08:21:48.875 158 12563.08 68.75 54894.07 88888.00 2012-06-06 08:21:49.000 158 12563.10 68.72 54894.07 88888.00 2012-06-06 08:21:49.125 158 12563.12 68.72 54894.07 88888.00 2012-06-06 08:21:49.250 158 12563.12 68.75 54894.05 88888.00 2012-06-06 08:21:49.375 158 12563.17 68.78 54894.03 88888.00 2012-06-06 08:21:49.500 158 12563.17 68.75 54894.00 88888.00 2012-06-06 08:21:49.625 158 12563.17 68.78 54894.00 88888.00 2012-06-06 08:21:49.750 158 12563.17 68.80 54894.03 88888.00 2012-06-06 08:21:49.875 158 12563.12 68.78 54894.00 88888.00 2012-06-06 08:21:50.000 158 12563.10 68.80 54894.00 88888.00 2012-06-06 08:21:50.125 158 12563.15 68.83 54894.00 88888.00 2012-06-06 08:21:50.250 158 12563.15 68.83 54894.00 88888.00 2012-06-06 08:21:50.375 158 12563.12 68.85 54894.00 88888.00 2012-06-06 08:21:50.500 158 12563.15 68.88 54894.00 88888.00 2012-06-06 08:21:50.625 158 12563.15 68.88 54894.00 88888.00 2012-06-06 08:21:50.750 158 12563.12 68.85 54894.00 88888.00 2012-06-06 08:21:50.875 158 12563.10 68.85 54893.97 88888.00 2012-06-06 08:21:51.000 158 12563.05 68.88 54893.95 88888.00 2012-06-06 08:21:51.125 158 12563.05 68.90 54893.95 88888.00 2012-06-06 08:21:51.250 158 12563.08 68.90 54893.97 88888.00 2012-06-06 08:21:51.375 158 12563.08 68.90 54893.95 88888.00 2012-06-06 08:21:51.500 158 12563.10 68.92 54893.97 88888.00 2012-06-06 08:21:51.625 158 12563.12 68.90 54893.97 88888.00 2012-06-06 08:21:51.750 158 12563.08 68.92 54894.00 88888.00 2012-06-06 08:21:51.875 158 12563.08 68.90 54893.97 88888.00 2012-06-06 08:21:52.000 158 12563.10 68.88 54893.93 88888.00 2012-06-06 08:21:52.125 158 12563.10 68.90 54893.93 88888.00 2012-06-06 08:21:52.250 158 12563.12 68.90 54893.95 88888.00 2012-06-06 08:21:52.375 158 12563.12 68.90 54893.93 88888.00 2012-06-06 08:21:52.500 158 12563.10 68.95 54893.93 88888.00 2012-06-06 08:21:52.625 158 12563.08 68.92 54893.93 88888.00 2012-06-06 08:21:52.750 158 12563.02 68.92 54893.90 88888.00 2012-06-06 08:21:52.875 158 12563.10 68.92 54893.93 88888.00 2012-06-06 08:21:53.000 158 12563.15 68.90 54893.88 88888.00 2012-06-06 08:21:53.125 158 12563.10 68.88 54893.90 88888.00 2012-06-06 08:21:53.250 158 12563.08 68.90 54893.88 88888.00 2012-06-06 08:21:53.375 158 12563.08 68.88 54893.90 88888.00 2012-06-06 08:21:53.500 158 12563.05 68.90 54893.88 88888.00 2012-06-06 08:21:53.625 158 12563.02 68.90 54893.88 88888.00 2012-06-06 08:21:53.750 158 12563.00 68.90 54893.85 88888.00 2012-06-06 08:21:53.875 158 12563.02 68.88 54893.82 88888.00 2012-06-06 08:21:54.000 158 12563.05 68.88 54893.82 88888.00 2012-06-06 08:21:54.125 158 12563.02 68.92 54893.80 88888.00 2012-06-06 08:21:54.250 158 12563.08 68.95 54893.82 88888.00 2012-06-06 08:21:54.375 158 12563.02 68.95 54893.80 88888.00 2012-06-06 08:21:54.500 158 12562.98 68.97 54893.78 88888.00 2012-06-06 08:21:54.625 158 12563.00 68.97 54893.80 88888.00 2012-06-06 08:21:54.750 158 12563.08 69.00 54893.78 88888.00 2012-06-06 08:21:54.875 158 12563.12 69.00 54893.80 88888.00 2012-06-06 08:21:55.000 158 12563.12 69.00 54893.78 88888.00 2012-06-06 08:21:55.125 158 12563.15 69.00 54893.75 88888.00 2012-06-06 08:21:55.250 158 12563.15 68.97 54893.75 88888.00 2012-06-06 08:21:55.375 158 12563.17 69.00 54893.80 88888.00 2012-06-06 08:21:55.500 158 12563.17 69.08 54893.80 88888.00 2012-06-06 08:21:55.625 158 12563.17 69.08 54893.78 88888.00 2012-06-06 08:21:55.750 158 12563.20 69.03 54893.75 88888.00 2012-06-06 08:21:55.875 158 12563.20 68.97 54893.75 88888.00 2012-06-06 08:21:56.000 158 12563.12 69.00 54893.75 88888.00 2012-06-06 08:21:56.125 158 12563.12 69.00 54893.78 88888.00 2012-06-06 08:21:56.250 158 12563.20 69.00 54893.75 88888.00 2012-06-06 08:21:56.375 158 12563.23 69.00 54893.68 88888.00 2012-06-06 08:21:56.500 158 12563.23 69.03 54893.68 88888.00 2012-06-06 08:21:56.625 158 12563.23 69.00 54893.70 88888.00 2012-06-06 08:21:56.750 158 12563.27 69.00 54893.65 88888.00 2012-06-06 08:21:56.875 158 12563.23 69.00 54893.68 88888.00 2012-06-06 08:21:57.000 158 12563.25 69.00 54893.68 88888.00 2012-06-06 08:21:57.125 158 12563.25 68.97 54893.68 88888.00 2012-06-06 08:21:57.250 158 12563.23 69.00 54893.68 88888.00 2012-06-06 08:21:57.375 158 12563.30 69.05 54893.65 88888.00 2012-06-06 08:21:57.500 158 12563.33 69.08 54893.62 88888.00 2012-06-06 08:21:57.625 158 12563.33 69.08 54893.62 88888.00 2012-06-06 08:21:57.750 158 12563.27 69.10 54893.68 88888.00 2012-06-06 08:21:57.875 158 12563.25 69.10 54893.68 88888.00 2012-06-06 08:21:58.000 158 12563.33 69.10 54893.62 88888.00 2012-06-06 08:21:58.125 158 12563.33 69.12 54893.62 88888.00 2012-06-06 08:21:58.250 158 12563.30 69.12 54893.68 88888.00 2012-06-06 08:21:58.375 158 12563.30 69.15 54893.65 88888.00 2012-06-06 08:21:58.500 158 12563.30 69.12 54893.65 88888.00 2012-06-06 08:21:58.625 158 12563.30 69.10 54893.60 88888.00 2012-06-06 08:21:58.750 158 12563.30 69.15 54893.60 88888.00 2012-06-06 08:21:58.875 158 12563.27 69.15 54893.60 88888.00 2012-06-06 08:21:59.000 158 12563.33 69.17 54893.60 88888.00 2012-06-06 08:21:59.125 158 12563.33 69.17 54893.57 88888.00 2012-06-06 08:21:59.250 158 12563.33 69.12 54893.57 88888.00 2012-06-06 08:21:59.375 158 12563.35 69.15 54893.57 88888.00 2012-06-06 08:21:59.500 158 12563.42 69.15 54893.55 88888.00 2012-06-06 08:21:59.625 158 12563.42 69.12 54893.55 88888.00 2012-06-06 08:21:59.750 158 12563.40 69.12 54893.55 88888.00 2012-06-06 08:21:59.875 158 12563.45 69.17 54893.57 88888.00 2012-06-06 08:22:00.000 158 12563.50 69.17 54893.53 88888.00 2012-06-06 08:22:00.125 158 12563.50 69.20 54893.53 88888.00 2012-06-06 08:22:00.250 158 12563.50 69.17 54893.50 88888.00 2012-06-06 08:22:00.375 158 12563.48 69.17 54893.50 88888.00 2012-06-06 08:22:00.500 158 12563.42 69.17 54893.47 88888.00 2012-06-06 08:22:00.625 158 12563.42 69.17 54893.50 88888.00 2012-06-06 08:22:00.750 158 12563.40 69.15 54893.50 88888.00 2012-06-06 08:22:00.875 158 12563.42 69.20 54893.50 88888.00 2012-06-06 08:22:01.000 158 12563.42 69.22 54893.53 88888.00 2012-06-06 08:22:01.125 158 12563.48 69.20 54893.50 88888.00 2012-06-06 08:22:01.250 158 12563.45 69.15 54893.50 88888.00 2012-06-06 08:22:01.375 158 12563.50 69.15 54893.47 88888.00 2012-06-06 08:22:01.500 158 12563.48 69.15 54893.47 88888.00 2012-06-06 08:22:01.625 158 12563.40 69.17 54893.47 88888.00 2012-06-06 08:22:01.750 158 12563.40 69.20 54893.45 88888.00 2012-06-06 08:22:01.875 158 12563.42 69.17 54893.45 88888.00 2012-06-06 08:22:02.000 158 12563.40 69.15 54893.43 88888.00 2012-06-06 08:22:02.125 158 12563.30 69.15 54893.45 88888.00 2012-06-06 08:22:02.250 158 12563.27 69.15 54893.47 88888.00 2012-06-06 08:22:02.375 158 12563.30 69.17 54893.45 88888.00 2012-06-06 08:22:02.500 158 12563.33 69.17 54893.47 88888.00 2012-06-06 08:22:02.625 158 12563.38 69.20 54893.45 88888.00 2012-06-06 08:22:02.750 158 12563.35 69.20 54893.45 88888.00 2012-06-06 08:22:02.875 158 12563.30 69.15 54893.43 88888.00 2012-06-06 08:22:03.000 158 12563.30 69.12 54893.40 88888.00 2012-06-06 08:22:03.125 158 12563.30 69.12 54893.40 88888.00 2012-06-06 08:22:03.250 158 12563.35 69.12 54893.43 88888.00 2012-06-06 08:22:03.375 158 12563.40 69.12 54893.43 88888.00 2012-06-06 08:22:03.500 158 12563.35 69.10 54893.43 88888.00 2012-06-06 08:22:03.625 158 12563.30 69.10 54893.45 88888.00 2012-06-06 08:22:03.750 158 12563.27 69.08 54893.45 88888.00 2012-06-06 08:22:03.875 158 12563.23 69.10 54893.43 88888.00 2012-06-06 08:22:04.000 158 12563.27 69.08 54893.43 88888.00 2012-06-06 08:22:04.125 158 12563.35 69.12 54893.47 88888.00 2012-06-06 08:22:04.250 158 12563.33 69.05 54893.45 88888.00 2012-06-06 08:22:04.375 158 12563.33 69.05 54893.43 88888.00 2012-06-06 08:22:04.500 158 12563.35 69.05 54893.43 88888.00 2012-06-06 08:22:04.625 158 12563.40 69.08 54893.40 88888.00 2012-06-06 08:22:04.750 158 12563.45 69.10 54893.40 88888.00 2012-06-06 08:22:04.875 158 12563.42 69.10 54893.38 88888.00 2012-06-06 08:22:05.000 158 12563.38 69.05 54893.38 88888.00 2012-06-06 08:22:05.125 158 12563.38 69.05 54893.38 88888.00 2012-06-06 08:22:05.250 158 12563.40 69.05 54893.38 88888.00 2012-06-06 08:22:05.375 158 12563.50 69.05 54893.35 88888.00 2012-06-06 08:22:05.500 158 12563.55 69.05 54893.35 88888.00 2012-06-06 08:22:05.625 158 12563.58 69.03 54893.32 88888.00 2012-06-06 08:22:05.750 158 12563.62 69.03 54893.32 88888.00 2012-06-06 08:22:05.875 158 12563.60 69.05 54893.35 88888.00 2012-06-06 08:22:06.000 158 12563.52 69.03 54893.28 88888.00 2012-06-06 08:22:06.125 158 12563.48 69.05 54893.30 88888.00 2012-06-06 08:22:06.250 158 12563.48 69.05 54893.32 88888.00 2012-06-06 08:22:06.375 158 12563.50 69.03 54893.30 88888.00 2012-06-06 08:22:06.500 158 12563.50 69.03 54893.30 88888.00 2012-06-06 08:22:06.625 158 12563.58 69.08 54893.30 88888.00 2012-06-06 08:22:06.750 158 12563.62 69.10 54893.32 88888.00 2012-06-06 08:22:06.875 158 12563.65 69.08 54893.28 88888.00 2012-06-06 08:22:07.000 158 12563.65 69.08 54893.25 88888.00 2012-06-06 08:22:07.125 158 12563.65 69.10 54893.25 88888.00 2012-06-06 08:22:07.250 158 12563.67 69.15 54893.25 88888.00 2012-06-06 08:22:07.375 158 12563.75 69.15 54893.25 88888.00 2012-06-06 08:22:07.500 158 12563.77 69.12 54893.22 88888.00 2012-06-06 08:22:07.625 158 12563.80 69.10 54893.20 88888.00 2012-06-06 08:22:07.750 158 12563.83 69.10 54893.20 88888.00 2012-06-06 08:22:07.875 158 12563.80 69.15 54893.20 88888.00 2012-06-06 08:22:08.000 158 12563.80 69.17 54893.18 88888.00 2012-06-06 08:22:08.125 158 12563.85 69.20 54893.18 88888.00 2012-06-06 08:22:08.250 158 12563.88 69.20 54893.15 88888.00 2012-06-06 08:22:08.375 158 12563.88 69.22 54893.15 88888.00 2012-06-06 08:22:08.500 158 12563.85 69.25 54893.15 88888.00 2012-06-06 08:22:08.625 158 12563.88 69.28 54893.18 88888.00 2012-06-06 08:22:08.750 158 12563.92 69.30 54893.15 88888.00 2012-06-06 08:22:08.875 158 12563.92 69.30 54893.10 88888.00 2012-06-06 08:22:09.000 158 12563.88 69.30 54893.12 88888.00 2012-06-06 08:22:09.125 158 12563.85 69.30 54893.10 88888.00 2012-06-06 08:22:09.250 158 12563.85 69.30 54893.10 88888.00 2012-06-06 08:22:09.375 158 12563.92 69.30 54893.12 88888.00 2012-06-06 08:22:09.500 158 12564.02 69.38 54893.15 88888.00 2012-06-06 08:22:09.625 158 12564.00 69.40 54893.12 88888.00 2012-06-06 08:22:09.750 158 12564.00 69.40 54893.18 88888.00 2012-06-06 08:22:09.875 158 12564.02 69.40 54893.18 88888.00 2012-06-06 08:22:10.000 158 12564.02 69.40 54893.18 88888.00 2012-06-06 08:22:10.125 158 12564.02 69.42 54893.15 88888.00 2012-06-06 08:22:10.250 158 12563.98 69.45 54893.10 88888.00 2012-06-06 08:22:10.375 158 12564.02 69.47 54893.12 88888.00 2012-06-06 08:22:10.500 158 12564.00 69.47 54893.12 88888.00 2012-06-06 08:22:10.625 158 12564.02 69.47 54893.10 88888.00 2012-06-06 08:22:10.750 158 12564.02 69.47 54893.12 88888.00 2012-06-06 08:22:10.875 158 12563.98 69.47 54893.12 88888.00 2012-06-06 08:22:11.000 158 12563.95 69.45 54893.07 88888.00 2012-06-06 08:22:11.125 158 12564.02 69.45 54893.05 88888.00 2012-06-06 08:22:11.250 158 12564.05 69.50 54893.10 88888.00 2012-06-06 08:22:11.375 158 12564.02 69.53 54893.10 88888.00 2012-06-06 08:22:11.500 158 12564.02 69.50 54893.05 88888.00 2012-06-06 08:22:11.625 158 12564.05 69.47 54893.05 88888.00 2012-06-06 08:22:11.750 158 12564.10 69.47 54893.03 88888.00 2012-06-06 08:22:11.875 158 12564.10 69.47 54893.03 88888.00 2012-06-06 08:22:12.000 158 12564.12 69.47 54893.00 88888.00 2012-06-06 08:22:12.125 158 12564.15 69.47 54893.00 88888.00 2012-06-06 08:22:12.250 158 12564.08 69.47 54893.03 88888.00 2012-06-06 08:22:12.375 158 12564.08 69.53 54893.00 88888.00 2012-06-06 08:22:12.500 158 12564.10 69.47 54892.97 88888.00 2012-06-06 08:22:12.625 158 12564.12 69.53 54892.97 88888.00 2012-06-06 08:22:12.750 158 12564.12 69.53 54892.95 88888.00 2012-06-06 08:22:12.875 158 12564.10 69.47 54892.97 88888.00 2012-06-06 08:22:13.000 158 12564.10 69.45 54892.97 88888.00 2012-06-06 08:22:13.125 158 12564.12 69.47 54892.95 88888.00 2012-06-06 08:22:13.250 158 12564.10 69.42 54892.97 88888.00 2012-06-06 08:22:13.375 158 12564.08 69.42 54892.93 88888.00 2012-06-06 08:22:13.500 158 12564.08 69.47 54892.93 88888.00 2012-06-06 08:22:13.625 158 12564.12 69.55 54892.95 88888.00 2012-06-06 08:22:13.750 158 12564.17 69.53 54892.93 88888.00 2012-06-06 08:22:13.875 158 12564.25 69.50 54892.93 88888.00 2012-06-06 08:22:14.000 158 12564.30 69.50 54892.93 88888.00 2012-06-06 08:22:14.125 158 12564.30 69.50 54892.95 88888.00 2012-06-06 08:22:14.250 158 12564.27 69.47 54892.90 88888.00 2012-06-06 08:22:14.375 158 12564.30 69.50 54892.90 88888.00 2012-06-06 08:22:14.500 158 12564.20 69.55 54892.90 88888.00 2012-06-06 08:22:14.625 158 12564.23 69.53 54892.90 88888.00 2012-06-06 08:22:14.750 158 12564.25 69.50 54892.90 88888.00 2012-06-06 08:22:14.875 158 12564.20 69.53 54892.90 88888.00 2012-06-06 08:22:15.000 158 12564.23 69.50 54892.90 88888.00 2012-06-06 08:22:15.125 158 12564.30 69.50 54892.90 88888.00 2012-06-06 08:22:15.250 158 12564.35 69.50 54892.88 88888.00 2012-06-06 08:22:15.375 158 12564.33 69.53 54892.88 88888.00 2012-06-06 08:22:15.500 158 12564.33 69.50 54892.85 88888.00 2012-06-06 08:22:15.625 158 12564.25 69.47 54892.88 88888.00 2012-06-06 08:22:15.750 158 12564.35 69.50 54892.90 88888.00 2012-06-06 08:22:15.875 158 12564.38 69.53 54892.93 88888.00 2012-06-06 08:22:16.000 158 12564.33 69.53 54892.93 88888.00 2012-06-06 08:22:16.125 158 12564.35 69.55 54892.90 88888.00 2012-06-06 08:22:16.250 158 12564.35 69.47 54892.90 88888.00 2012-06-06 08:22:16.375 158 12564.33 69.47 54892.90 88888.00 2012-06-06 08:22:16.500 158 12564.33 69.50 54892.88 88888.00 2012-06-06 08:22:16.625 158 12564.35 69.50 54892.85 88888.00 2012-06-06 08:22:16.750 158 12564.40 69.53 54892.88 88888.00 2012-06-06 08:22:16.875 158 12564.40 69.50 54892.88 88888.00 2012-06-06 08:22:17.000 158 12564.38 69.53 54892.88 88888.00 2012-06-06 08:22:17.125 158 12564.42 69.55 54892.90 88888.00 2012-06-06 08:22:17.250 158 12564.45 69.53 54892.90 88888.00 2012-06-06 08:22:17.375 158 12564.48 69.55 54892.90 88888.00 2012-06-06 08:22:17.500 158 12564.52 69.55 54892.88 88888.00 2012-06-06 08:22:17.625 158 12564.55 69.53 54892.85 88888.00 2012-06-06 08:22:17.750 158 12564.52 69.55 54892.82 88888.00 2012-06-06 08:22:17.875 158 12564.50 69.58 54892.88 88888.00 2012-06-06 08:22:18.000 158 12564.50 69.55 54892.85 88888.00 2012-06-06 08:22:18.125 158 12564.60 69.53 54892.82 88888.00 2012-06-06 08:22:18.250 158 12564.58 69.53 54892.82 88888.00 2012-06-06 08:22:18.375 158 12564.55 69.53 54892.82 88888.00 2012-06-06 08:22:18.500 158 12564.50 69.50 54892.80 88888.00 2012-06-06 08:22:18.625 158 12564.58 69.50 54892.80 88888.00 2012-06-06 08:22:18.750 158 12564.60 69.53 54892.80 88888.00 2012-06-06 08:22:18.875 158 12564.60 69.50 54892.85 88888.00 2012-06-06 08:22:19.000 158 12564.60 69.50 54892.82 88888.00 2012-06-06 08:22:19.125 158 12564.58 69.50 54892.82 88888.00 2012-06-06 08:22:19.250 158 12564.62 69.50 54892.82 88888.00 2012-06-06 08:22:19.375 158 12564.67 69.53 54892.80 88888.00 2012-06-06 08:22:19.500 158 12564.67 69.53 54892.78 88888.00 2012-06-06 08:22:19.625 158 12564.70 69.53 54892.78 88888.00 2012-06-06 08:22:19.750 158 12564.65 69.55 54892.78 88888.00 2012-06-06 08:22:19.875 158 12564.65 69.58 54892.78 88888.00 2012-06-06 08:22:20.000 158 12564.67 69.60 54892.75 88888.00 2012-06-06 08:22:20.125 158 12564.70 69.58 54892.75 88888.00 2012-06-06 08:22:20.250 158 12564.73 69.60 54892.75 88888.00 2012-06-06 08:22:20.375 158 12564.70 69.58 54892.78 88888.00 2012-06-06 08:22:20.500 158 12564.67 69.60 54892.78 88888.00 2012-06-06 08:22:20.625 158 12564.70 69.62 54892.80 88888.00 2012-06-06 08:22:20.750 158 12564.73 69.62 54892.75 88888.00 2012-06-06 08:22:20.875 158 12564.73 69.62 54892.72 88888.00 2012-06-06 08:22:21.000 158 12564.73 69.62 54892.75 88888.00 2012-06-06 08:22:21.125 158 12564.75 69.60 54892.75 88888.00 2012-06-06 08:22:21.250 158 12564.70 69.58 54892.75 88888.00 2012-06-06 08:22:21.375 158 12564.65 69.58 54892.78 88888.00 2012-06-06 08:22:21.500 158 12564.62 69.58 54892.78 88888.00 2012-06-06 08:22:21.625 158 12564.58 69.55 54892.78 88888.00 2012-06-06 08:22:21.750 158 12564.62 69.55 54892.80 88888.00 2012-06-06 08:22:21.875 158 12564.67 69.58 54892.78 88888.00 2012-06-06 08:22:22.000 158 12564.73 69.55 54892.75 88888.00 2012-06-06 08:22:22.125 158 12564.75 69.55 54892.75 88888.00 2012-06-06 08:22:22.250 158 12564.75 69.53 54892.80 88888.00 2012-06-06 08:22:22.375 158 12564.77 69.58 54892.80 88888.00 2012-06-06 08:22:22.500 158 12564.80 69.60 54892.80 88888.00 2012-06-06 08:22:22.625 158 12564.85 69.58 54892.78 88888.00 2012-06-06 08:22:22.750 158 12564.90 69.58 54892.78 88888.00 2012-06-06 08:22:22.875 158 12564.95 69.55 54892.78 88888.00 2012-06-06 08:22:23.000 158 12564.95 69.53 54892.78 88888.00 2012-06-06 08:22:23.125 158 12564.95 69.55 54892.80 88888.00 2012-06-06 08:22:23.250 158 12564.92 69.53 54892.80 88888.00 2012-06-06 08:22:23.375 158 12564.90 69.55 54892.80 88888.00 2012-06-06 08:22:23.500 158 12564.83 69.53 54892.80 88888.00 2012-06-06 08:22:23.625 158 12564.85 69.53 54892.80 88888.00 2012-06-06 08:22:23.750 158 12564.90 69.53 54892.78 88888.00 2012-06-06 08:22:23.875 158 12564.92 69.55 54892.78 88888.00 2012-06-06 08:22:24.000 158 12564.85 69.53 54892.72 88888.00 2012-06-06 08:22:24.125 158 12564.83 69.53 54892.72 88888.00 2012-06-06 08:22:24.250 158 12564.77 69.53 54892.72 88888.00 2012-06-06 08:22:24.375 158 12564.88 69.55 54892.70 88888.00 2012-06-06 08:22:24.500 158 12564.88 69.55 54892.68 88888.00 2012-06-06 08:22:24.625 158 12564.80 69.53 54892.72 88888.00 2012-06-06 08:22:24.750 158 12564.85 69.50 54892.75 88888.00 2012-06-06 08:22:24.875 158 12564.90 69.50 54892.72 88888.00 2012-06-06 08:22:25.000 158 12564.95 69.50 54892.70 88888.00 2012-06-06 08:22:25.125 158 12564.95 69.47 54892.75 88888.00 2012-06-06 08:22:25.250 158 12564.90 69.47 54892.72 88888.00 2012-06-06 08:22:25.375 158 12564.92 69.53 54892.72 88888.00 2012-06-06 08:22:25.500 158 12564.88 69.53 54892.70 88888.00 2012-06-06 08:22:25.625 158 12564.88 69.53 54892.70 88888.00 2012-06-06 08:22:25.750 158 12564.88 69.50 54892.72 88888.00 2012-06-06 08:22:25.875 158 12564.88 69.50 54892.72 88888.00 2012-06-06 08:22:26.000 158 12564.88 69.47 54892.68 88888.00 2012-06-06 08:22:26.125 158 12564.83 69.53 54892.70 88888.00 2012-06-06 08:22:26.250 158 12564.85 69.47 54892.72 88888.00 2012-06-06 08:22:26.375 158 12564.90 69.47 54892.72 88888.00 2012-06-06 08:22:26.500 158 12564.92 69.50 54892.70 88888.00 2012-06-06 08:22:26.625 158 12564.88 69.45 54892.68 88888.00 2012-06-06 08:22:26.750 158 12564.85 69.45 54892.68 88888.00 2012-06-06 08:22:26.875 158 12564.90 69.47 54892.72 88888.00 2012-06-06 08:22:27.000 158 12564.92 69.47 54892.70 88888.00 2012-06-06 08:22:27.125 158 12564.92 69.47 54892.70 88888.00 2012-06-06 08:22:27.250 158 12564.92 69.45 54892.70 88888.00 2012-06-06 08:22:27.375 158 12564.95 69.47 54892.70 88888.00 2012-06-06 08:22:27.500 158 12564.90 69.47 54892.75 88888.00 2012-06-06 08:22:27.625 158 12564.88 69.50 54892.72 88888.00 2012-06-06 08:22:27.750 158 12564.92 69.50 54892.72 88888.00 2012-06-06 08:22:27.875 158 12564.95 69.45 54892.72 88888.00 2012-06-06 08:22:28.000 158 12564.90 69.42 54892.72 88888.00 2012-06-06 08:22:28.125 158 12564.95 69.42 54892.75 88888.00 2012-06-06 08:22:28.250 158 12564.98 69.38 54892.75 88888.00 2012-06-06 08:22:28.375 158 12565.00 69.40 54892.75 88888.00 2012-06-06 08:22:28.500 158 12565.00 69.42 54892.75 88888.00 2012-06-06 08:22:28.625 158 12565.02 69.42 54892.75 88888.00 2012-06-06 08:22:28.750 158 12565.05 69.45 54892.75 88888.00 2012-06-06 08:22:28.875 158 12564.95 69.47 54892.70 88888.00 2012-06-06 08:22:29.000 158 12564.92 69.42 54892.70 88888.00 2012-06-06 08:22:29.125 158 12564.90 69.45 54892.72 88888.00 2012-06-06 08:22:29.250 158 12564.90 69.42 54892.75 88888.00 2012-06-06 08:22:29.375 158 12564.95 69.45 54892.75 88888.00 2012-06-06 08:22:29.500 158 12564.92 69.50 54892.75 88888.00 2012-06-06 08:22:29.625 158 12564.90 69.50 54892.72 88888.00 2012-06-06 08:22:29.750 158 12564.90 69.50 54892.72 88888.00 2012-06-06 08:22:29.875 158 12564.88 69.50 54892.70 88888.00 2012-06-06 08:22:30.000 158 12564.85 69.47 54892.68 88888.00 2012-06-06 08:22:30.125 158 12564.85 69.45 54892.68 88888.00 2012-06-06 08:22:30.250 158 12564.90 69.47 54892.68 88888.00 2012-06-06 08:22:30.375 158 12564.95 69.47 54892.68 88888.00 2012-06-06 08:22:30.500 158 12565.02 69.50 54892.68 88888.00 2012-06-06 08:22:30.625 158 12565.02 69.47 54892.68 88888.00 2012-06-06 08:22:30.750 158 12564.98 69.45 54892.65 88888.00 2012-06-06 08:22:30.875 158 12564.95 69.42 54892.68 88888.00 2012-06-06 08:22:31.000 158 12564.95 69.42 54892.68 88888.00 2012-06-06 08:22:31.125 158 12565.00 69.45 54892.70 88888.00 2012-06-06 08:22:31.250 158 12564.95 69.40 54892.68 88888.00 2012-06-06 08:22:31.375 158 12564.98 69.42 54892.68 88888.00 2012-06-06 08:22:31.500 158 12565.00 69.42 54892.65 88888.00 2012-06-06 08:22:31.625 158 12564.98 69.45 54892.65 88888.00 2012-06-06 08:22:31.750 158 12564.95 69.42 54892.65 88888.00 2012-06-06 08:22:31.875 158 12564.92 69.42 54892.65 88888.00 2012-06-06 08:22:32.000 158 12564.95 69.38 54892.65 88888.00 2012-06-06 08:22:32.125 158 12565.00 69.38 54892.65 88888.00 2012-06-06 08:22:32.250 158 12565.00 69.38 54892.65 88888.00 2012-06-06 08:22:32.375 158 12565.00 69.38 54892.62 88888.00 2012-06-06 08:22:32.500 158 12564.98 69.38 54892.65 88888.00 2012-06-06 08:22:32.625 158 12565.02 69.40 54892.65 88888.00 2012-06-06 08:22:32.750 158 12565.00 69.38 54892.65 88888.00 2012-06-06 08:22:32.875 158 12564.98 69.40 54892.68 88888.00 2012-06-06 08:22:33.000 158 12565.00 69.35 54892.65 88888.00 2012-06-06 08:22:33.125 158 12565.05 69.33 54892.65 88888.00 2012-06-06 08:22:33.250 158 12565.02 69.30 54892.65 88888.00 2012-06-06 08:22:33.375 158 12565.02 69.33 54892.65 88888.00 2012-06-06 08:22:33.500 158 12565.02 69.35 54892.65 88888.00 2012-06-06 08:22:33.625 158 12565.08 69.33 54892.62 88888.00 2012-06-06 08:22:33.750 158 12565.08 69.30 54892.65 88888.00 2012-06-06 08:22:33.875 158 12565.08 69.30 54892.68 88888.00 2012-06-06 08:22:34.000 158 12565.05 69.30 54892.68 88888.00 2012-06-06 08:22:34.125 158 12565.00 69.35 54892.70 88888.00 2012-06-06 08:22:34.250 158 12565.00 69.30 54892.70 88888.00 2012-06-06 08:22:34.375 158 12565.02 69.30 54892.70 88888.00 2012-06-06 08:22:34.500 158 12565.02 69.25 54892.68 88888.00 2012-06-06 08:22:34.625 158 12565.05 69.25 54892.68 88888.00 2012-06-06 08:22:34.750 158 12565.08 69.22 54892.68 88888.00 2012-06-06 08:22:34.875 158 12565.02 69.22 54892.65 88888.00 2012-06-06 08:22:35.000 158 12564.98 69.25 54892.62 88888.00 2012-06-06 08:22:35.125 158 12565.00 69.25 54892.65 88888.00 2012-06-06 08:22:35.250 158 12564.98 69.17 54892.65 88888.00 2012-06-06 08:22:35.375 158 12564.98 69.20 54892.65 88888.00 2012-06-06 08:22:35.500 158 12565.00 69.22 54892.68 88888.00 2012-06-06 08:22:35.625 158 12564.98 69.22 54892.65 88888.00 2012-06-06 08:22:35.750 158 12564.98 69.17 54892.62 88888.00 2012-06-06 08:22:35.875 158 12565.08 69.17 54892.57 88888.00 2012-06-06 08:22:36.000 158 12565.05 69.12 54892.57 88888.00 2012-06-06 08:22:36.125 158 12565.02 69.15 54892.60 88888.00 2012-06-06 08:22:36.250 158 12564.98 69.15 54892.62 88888.00 2012-06-06 08:22:36.375 158 12565.08 69.17 54892.57 88888.00 2012-06-06 08:22:36.500 158 12565.08 69.20 54892.57 88888.00 2012-06-06 08:22:36.625 158 12565.05 69.17 54892.57 88888.00 2012-06-06 08:22:36.750 158 12565.08 69.15 54892.62 88888.00 2012-06-06 08:22:36.875 158 12565.10 69.17 54892.60 88888.00 2012-06-06 08:22:37.000 158 12565.02 69.17 54892.60 88888.00 2012-06-06 08:22:37.125 158 12564.98 69.17 54892.60 88888.00 2012-06-06 08:22:37.250 158 12565.02 69.15 54892.60 88888.00 2012-06-06 08:22:37.375 158 12565.10 69.17 54892.57 88888.00 2012-06-06 08:22:37.500 158 12565.12 69.15 54892.60 88888.00 2012-06-06 08:22:37.625 158 12565.08 69.15 54892.60 88888.00 2012-06-06 08:22:37.750 158 12565.10 69.15 54892.60 88888.00 2012-06-06 08:22:37.875 158 12565.15 69.12 54892.60 88888.00 2012-06-06 08:22:38.000 158 12565.17 69.08 54892.55 88888.00 2012-06-06 08:22:38.125 158 12565.15 69.10 54892.57 88888.00 2012-06-06 08:22:38.250 158 12565.08 69.12 54892.60 88888.00 2012-06-06 08:22:38.375 158 12565.05 69.10 54892.57 88888.00 2012-06-06 08:22:38.500 158 12565.08 69.08 54892.60 88888.00 2012-06-06 08:22:38.625 158 12565.08 69.08 54892.57 88888.00 2012-06-06 08:22:38.750 158 12565.10 69.05 54892.57 88888.00 2012-06-06 08:22:38.875 158 12565.10 69.05 54892.62 88888.00 2012-06-06 08:22:39.000 158 12565.08 69.03 54892.57 88888.00 2012-06-06 08:22:39.125 158 12565.08 69.00 54892.55 88888.00 2012-06-06 08:22:39.250 158 12565.08 69.00 54892.57 88888.00 2012-06-06 08:22:39.375 158 12565.08 69.00 54892.55 88888.00 2012-06-06 08:22:39.500 158 12565.08 69.00 54892.55 88888.00 2012-06-06 08:22:39.625 158 12565.10 68.97 54892.57 88888.00 2012-06-06 08:22:39.750 158 12565.12 68.97 54892.57 88888.00 2012-06-06 08:22:39.875 158 12565.02 68.95 54892.57 88888.00 2012-06-06 08:22:40.000 158 12565.05 68.92 54892.57 88888.00 2012-06-06 08:22:40.125 158 12565.10 68.90 54892.57 88888.00 2012-06-06 08:22:40.250 158 12565.05 68.90 54892.62 88888.00 2012-06-06 08:22:40.375 158 12565.05 68.88 54892.65 88888.00 2012-06-06 08:22:40.500 158 12565.10 68.88 54892.60 88888.00 2012-06-06 08:22:40.625 158 12565.08 68.88 54892.60 88888.00 2012-06-06 08:22:40.750 158 12564.98 68.88 54892.57 88888.00 2012-06-06 08:22:40.875 158 12565.02 68.90 54892.57 88888.00 2012-06-06 08:22:41.000 158 12565.10 68.88 54892.55 88888.00 2012-06-06 08:22:41.125 158 12565.10 68.90 54892.57 88888.00 2012-06-06 08:22:41.250 158 12565.02 68.88 54892.57 88888.00 2012-06-06 08:22:41.375 158 12564.98 68.85 54892.55 88888.00 2012-06-06 08:22:41.500 158 12565.02 68.85 54892.50 88888.00 2012-06-06 08:22:41.625 158 12565.05 68.85 54892.50 88888.00 2012-06-06 08:22:41.750 158 12565.08 68.85 54892.53 88888.00 2012-06-06 08:22:41.875 158 12565.10 68.85 54892.50 88888.00 2012-06-06 08:22:42.000 158 12565.08 68.85 54892.50 88888.00 2012-06-06 08:22:42.125 158 12565.10 68.85 54892.47 88888.00 2012-06-06 08:22:42.250 158 12565.12 68.83 54892.50 88888.00 2012-06-06 08:22:42.375 158 12565.12 68.78 54892.50 88888.00 2012-06-06 08:22:42.500 158 12565.12 68.80 54892.45 88888.00 2012-06-06 08:22:42.625 158 12565.15 68.80 54892.50 88888.00 2012-06-06 08:22:42.750 158 12565.10 68.80 54892.50 88888.00 2012-06-06 08:22:42.875 158 12565.05 68.83 54892.53 88888.00 2012-06-06 08:22:43.000 158 12565.02 68.80 54892.47 88888.00 2012-06-06 08:22:43.125 158 12565.02 68.83 54892.47 88888.00 2012-06-06 08:22:43.250 158 12565.05 68.83 54892.47 88888.00 2012-06-06 08:22:43.375 158 12565.15 68.80 54892.47 88888.00 2012-06-06 08:22:43.500 158 12565.15 68.80 54892.45 88888.00 2012-06-06 08:22:43.625 158 12565.15 68.78 54892.45 88888.00 2012-06-06 08:22:43.750 158 12565.12 68.78 54892.45 88888.00 2012-06-06 08:22:43.875 158 12565.10 68.78 54892.47 88888.00 2012-06-06 08:22:44.000 158 12565.08 68.75 54892.45 88888.00 2012-06-06 08:22:44.125 158 12565.05 68.72 54892.45 88888.00 2012-06-06 08:22:44.250 158 12565.05 68.67 54892.47 88888.00 2012-06-06 08:22:44.375 158 12565.05 68.70 54892.45 88888.00 2012-06-06 08:22:44.500 158 12564.98 68.75 54892.47 88888.00 2012-06-06 08:22:44.625 158 12565.02 68.72 54892.47 88888.00 2012-06-06 08:22:44.750 158 12565.08 68.70 54892.47 88888.00 2012-06-06 08:22:44.875 158 12565.08 68.65 54892.43 88888.00 2012-06-06 08:22:45.000 158 12565.00 68.67 54892.45 88888.00 2012-06-06 08:22:45.125 158 12565.02 68.65 54892.45 88888.00 2012-06-06 08:22:45.250 158 12565.05 68.65 54892.40 88888.00 2012-06-06 08:22:45.375 158 12565.00 68.65 54892.43 88888.00 2012-06-06 08:22:45.500 158 12565.00 68.62 54892.45 88888.00 2012-06-06 08:22:45.625 158 12565.00 68.60 54892.45 88888.00 2012-06-06 08:22:45.750 158 12565.00 68.58 54892.45 88888.00 2012-06-06 08:22:45.875 158 12565.05 68.60 54892.43 88888.00 2012-06-06 08:22:46.000 158 12565.08 68.60 54892.40 88888.00 2012-06-06 08:22:46.125 158 12565.10 68.58 54892.40 88888.00 2012-06-06 08:22:46.250 158 12565.10 68.58 54892.45 88888.00 2012-06-06 08:22:46.375 158 12565.08 68.60 54892.43 88888.00 2012-06-06 08:22:46.500 158 12565.05 68.60 54892.40 88888.00 2012-06-06 08:22:46.625 158 12565.08 68.60 54892.45 88888.00 2012-06-06 08:22:46.750 158 12565.08 68.60 54892.43 88888.00 2012-06-06 08:22:46.875 158 12565.10 68.58 54892.43 88888.00 2012-06-06 08:22:47.000 158 12565.08 68.58 54892.40 88888.00 2012-06-06 08:22:47.125 158 12565.05 68.55 54892.40 88888.00 2012-06-06 08:22:47.250 158 12564.95 68.55 54892.40 88888.00 2012-06-06 08:22:47.375 158 12565.00 68.55 54892.40 88888.00 2012-06-06 08:22:47.500 158 12565.05 68.58 54892.43 88888.00 2012-06-06 08:22:47.625 158 12565.10 68.58 54892.40 88888.00 2012-06-06 08:22:47.750 158 12565.15 68.58 54892.40 88888.00 2012-06-06 08:22:47.875 158 12565.17 68.55 54892.38 88888.00 2012-06-06 08:22:48.000 158 12565.15 68.53 54892.35 88888.00 2012-06-06 08:22:48.125 158 12565.08 68.55 54892.38 88888.00 2012-06-06 08:22:48.250 158 12565.10 68.53 54892.38 88888.00 2012-06-06 08:22:48.375 158 12565.12 68.53 54892.32 88888.00 2012-06-06 08:22:48.500 158 12565.05 68.55 54892.35 88888.00 2012-06-06 08:22:48.625 158 12565.05 68.55 54892.35 88888.00 2012-06-06 08:22:48.750 158 12565.05 68.53 54892.35 88888.00 2012-06-06 08:22:48.875 158 12565.05 68.50 54892.32 88888.00 2012-06-06 08:22:49.000 158 12565.08 68.47 54892.30 88888.00 2012-06-06 08:22:49.125 158 12565.10 68.50 54892.28 88888.00 2012-06-06 08:22:49.250 158 12565.08 68.50 54892.32 88888.00 2012-06-06 08:22:49.375 158 12565.08 68.47 54892.30 88888.00 2012-06-06 08:22:49.500 158 12565.08 68.45 54892.28 88888.00 2012-06-06 08:22:49.625 158 12565.10 68.45 54892.28 88888.00 2012-06-06 08:22:49.750 158 12565.12 68.47 54892.25 88888.00 2012-06-06 08:22:49.875 158 12565.12 68.50 54892.28 88888.00 2012-06-06 08:22:50.000 158 12565.15 68.47 54892.25 88888.00 2012-06-06 08:22:50.125 158 12565.17 68.47 54892.28 88888.00 2012-06-06 08:22:50.250 158 12565.12 68.50 54892.28 88888.00 2012-06-06 08:22:50.375 158 12565.08 68.50 54892.22 88888.00 2012-06-06 08:22:50.500 158 12565.10 68.47 54892.20 88888.00 2012-06-06 08:22:50.625 158 12565.15 68.47 54892.20 88888.00 2012-06-06 08:22:50.750 158 12565.17 68.50 54892.22 88888.00 2012-06-06 08:22:50.875 158 12565.17 68.50 54892.22 88888.00 2012-06-06 08:22:51.000 158 12565.23 68.47 54892.22 88888.00 2012-06-06 08:22:51.125 158 12565.23 68.45 54892.25 88888.00 2012-06-06 08:22:51.250 158 12565.15 68.40 54892.25 88888.00 2012-06-06 08:22:51.375 158 12565.15 68.40 54892.20 88888.00 2012-06-06 08:22:51.500 158 12565.17 68.42 54892.22 88888.00 2012-06-06 08:22:51.625 158 12565.23 68.45 54892.25 88888.00 2012-06-06 08:22:51.750 158 12565.25 68.45 54892.25 88888.00 2012-06-06 08:22:51.875 158 12565.25 68.42 54892.25 88888.00 2012-06-06 08:22:52.000 158 12565.23 68.40 54892.22 88888.00 2012-06-06 08:22:52.125 158 12565.23 68.45 54892.25 88888.00 2012-06-06 08:22:52.250 158 12565.25 68.42 54892.22 88888.00 2012-06-06 08:22:52.375 158 12565.27 68.45 54892.20 88888.00 2012-06-06 08:22:52.500 158 12565.25 68.45 54892.22 88888.00 2012-06-06 08:22:52.625 158 12565.25 68.45 54892.22 88888.00 2012-06-06 08:22:52.750 158 12565.27 68.42 54892.22 88888.00 2012-06-06 08:22:52.875 158 12565.25 68.45 54892.25 88888.00 2012-06-06 08:22:53.000 158 12565.17 68.42 54892.20 88888.00 2012-06-06 08:22:53.125 158 12565.23 68.42 54892.25 88888.00 2012-06-06 08:22:53.250 158 12565.23 68.42 54892.25 88888.00 2012-06-06 08:22:53.375 158 12565.23 68.45 54892.20 88888.00 2012-06-06 08:22:53.500 158 12565.23 68.42 54892.20 88888.00 2012-06-06 08:22:53.625 158 12565.20 68.38 54892.18 88888.00 2012-06-06 08:22:53.750 158 12565.20 68.40 54892.18 88888.00 2012-06-06 08:22:53.875 158 12565.20 68.40 54892.15 88888.00 2012-06-06 08:22:54.000 158 12565.20 68.40 54892.12 88888.00 2012-06-06 08:22:54.125 158 12565.20 68.40 54892.15 88888.00 2012-06-06 08:22:54.250 158 12565.12 68.38 54892.12 88888.00 2012-06-06 08:22:54.375 158 12565.12 68.35 54892.10 88888.00 2012-06-06 08:22:54.500 158 12565.10 68.38 54892.12 88888.00 2012-06-06 08:22:54.625 158 12565.10 68.38 54892.12 88888.00 2012-06-06 08:22:54.750 158 12565.15 68.38 54892.15 88888.00 2012-06-06 08:22:54.875 158 12565.20 68.33 54892.12 88888.00 2012-06-06 08:22:55.000 158 12565.20 68.35 54892.15 88888.00 2012-06-06 08:22:55.125 158 12565.20 68.35 54892.12 88888.00 2012-06-06 08:22:55.250 158 12565.15 68.33 54892.12 88888.00 2012-06-06 08:22:55.375 158 12565.15 68.33 54892.07 88888.00 2012-06-06 08:22:55.500 158 12565.15 68.33 54892.12 88888.00 2012-06-06 08:22:55.625 158 12565.15 68.33 54892.10 88888.00 2012-06-06 08:22:55.750 158 12565.08 68.28 54892.07 88888.00 2012-06-06 08:22:55.875 158 12565.05 68.25 54892.07 88888.00 2012-06-06 08:22:56.000 158 12565.08 68.25 54892.10 88888.00 2012-06-06 08:22:56.125 158 12565.10 68.28 54892.12 88888.00 2012-06-06 08:22:56.250 158 12565.12 68.28 54892.12 88888.00 2012-06-06 08:22:56.375 158 12565.17 68.25 54892.07 88888.00 2012-06-06 08:22:56.500 158 12565.12 68.25 54892.07 88888.00 2012-06-06 08:22:56.625 158 12565.20 68.28 54892.05 88888.00 2012-06-06 08:22:56.750 158 12565.25 68.28 54892.05 88888.00 2012-06-06 08:22:56.875 158 12565.27 68.28 54892.05 88888.00 2012-06-06 08:22:57.000 158 12565.25 68.25 54892.07 88888.00 2012-06-06 08:22:57.125 158 12565.23 68.25 54892.07 88888.00 2012-06-06 08:22:57.250 158 12565.25 68.22 54892.10 88888.00 2012-06-06 08:22:57.375 158 12565.27 68.25 54892.07 88888.00 2012-06-06 08:22:57.500 158 12565.27 68.22 54892.10 88888.00 2012-06-06 08:22:57.625 158 12565.20 68.28 54892.07 88888.00 2012-06-06 08:22:57.750 158 12565.17 68.28 54892.10 88888.00 2012-06-06 08:22:57.875 158 12565.23 68.25 54892.07 88888.00 2012-06-06 08:22:58.000 158 12565.25 68.28 54892.05 88888.00 2012-06-06 08:22:58.125 158 12565.23 68.28 54892.07 88888.00 2012-06-06 08:22:58.250 158 12565.15 68.22 54892.07 88888.00 2012-06-06 08:22:58.375 158 12565.23 68.25 54892.05 88888.00 2012-06-06 08:22:58.500 158 12565.23 68.22 54892.05 88888.00 2012-06-06 08:22:58.625 158 12565.20 68.25 54892.00 88888.00 2012-06-06 08:22:58.750 158 12565.17 68.25 54892.05 88888.00 2012-06-06 08:22:58.875 158 12565.15 68.20 54892.05 88888.00 2012-06-06 08:22:59.000 158 12565.10 68.20 54892.03 88888.00 2012-06-06 08:22:59.125 158 12565.10 68.22 54892.03 88888.00 2012-06-06 08:22:59.250 158 12565.10 68.20 54892.03 88888.00 2012-06-06 08:22:59.375 158 12565.12 68.20 54892.05 88888.00 2012-06-06 08:22:59.500 158 12565.12 68.17 54892.00 88888.00 2012-06-06 08:22:59.625 158 12565.12 68.15 54892.03 88888.00 2012-06-06 08:22:59.750 158 12565.12 68.15 54892.00 88888.00 2012-06-06 08:22:59.875 158 12565.17 68.15 54892.00 88888.00 2012-06-06 08:23:00.000 158 12565.15 68.15 54891.97 88888.00 2012-06-06 08:23:00.125 158 12565.10 68.15 54892.00 88888.00 2012-06-06 08:23:00.250 158 12565.10 68.10 54891.97 88888.00 2012-06-06 08:23:00.375 158 12565.12 68.15 54891.97 88888.00 2012-06-06 08:23:00.500 158 12565.12 68.12 54891.97 88888.00 2012-06-06 08:23:00.625 158 12565.12 68.12 54891.97 88888.00 2012-06-06 08:23:00.750 158 12565.15 68.17 54891.95 88888.00 2012-06-06 08:23:00.875 158 12565.17 68.15 54891.95 88888.00 2012-06-06 08:23:01.000 158 12565.17 68.10 54891.95 88888.00 2012-06-06 08:23:01.125 158 12565.23 68.15 54891.93 88888.00 2012-06-06 08:23:01.250 158 12565.23 68.10 54891.93 88888.00 2012-06-06 08:23:01.375 158 12565.25 68.15 54891.93 88888.00 2012-06-06 08:23:01.500 158 12565.23 68.17 54891.93 88888.00 2012-06-06 08:23:01.625 158 12565.23 68.20 54891.90 88888.00 2012-06-06 08:23:01.750 158 12565.20 68.20 54891.88 88888.00 2012-06-06 08:23:01.875 158 12565.27 68.20 54891.90 88888.00 2012-06-06 08:23:02.000 158 12565.25 68.20 54891.90 88888.00 2012-06-06 08:23:02.125 158 12565.23 68.20 54891.90 88888.00 2012-06-06 08:23:02.250 158 12565.20 68.17 54891.90 88888.00 2012-06-06 08:23:02.375 158 12565.23 68.20 54891.88 88888.00 2012-06-06 08:23:02.500 158 12565.20 68.17 54891.88 88888.00 2012-06-06 08:23:02.625 158 12565.25 68.22 54891.90 88888.00 2012-06-06 08:23:02.750 158 12565.27 68.22 54891.90 88888.00 2012-06-06 08:23:02.875 158 12565.20 68.20 54891.90 88888.00 2012-06-06 08:23:03.000 158 12565.15 68.20 54891.88 88888.00 2012-06-06 08:23:03.125 158 12565.12 68.22 54891.88 88888.00 2012-06-06 08:23:03.250 158 12565.17 68.22 54891.93 88888.00 2012-06-06 08:23:03.375 158 12565.15 68.22 54891.88 88888.00 2012-06-06 08:23:03.500 158 12565.08 68.22 54891.85 88888.00 2012-06-06 08:23:03.625 158 12565.15 68.25 54891.88 88888.00 2012-06-06 08:23:03.750 158 12565.23 68.22 54891.85 88888.00 2012-06-06 08:23:03.875 158 12565.20 68.25 54891.88 88888.00 2012-06-06 08:23:04.000 158 12565.15 68.20 54891.85 88888.00 2012-06-06 08:23:04.125 158 12565.12 68.20 54891.88 88888.00 2012-06-06 08:23:04.250 158 12565.05 68.22 54891.88 88888.00 2012-06-06 08:23:04.375 158 12565.10 68.20 54891.88 88888.00 2012-06-06 08:23:04.500 158 12565.05 68.17 54891.82 88888.00 2012-06-06 08:23:04.625 158 12565.00 68.15 54891.82 88888.00 2012-06-06 08:23:04.750 158 12565.00 68.12 54891.85 88888.00 2012-06-06 08:23:04.875 158 12565.05 68.15 54891.82 88888.00 2012-06-06 08:23:05.000 158 12565.02 68.15 54891.82 88888.00 2012-06-06 08:23:05.125 158 12565.08 68.15 54891.82 88888.00 2012-06-06 08:23:05.250 158 12565.10 68.10 54891.85 88888.00 2012-06-06 08:23:05.375 158 12565.02 68.10 54891.82 88888.00 2012-06-06 08:23:05.500 158 12565.02 68.10 54891.82 88888.00 2012-06-06 08:23:05.625 158 12565.02 68.10 54891.80 88888.00 2012-06-06 08:23:05.750 158 12565.02 68.08 54891.75 88888.00 2012-06-06 08:23:05.875 158 12565.05 68.08 54891.78 88888.00 2012-06-06 08:23:06.000 158 12565.08 68.10 54891.78 88888.00 2012-06-06 08:23:06.125 158 12565.08 68.08 54891.75 88888.00 2012-06-06 08:23:06.250 158 12565.05 68.05 54891.75 88888.00 2012-06-06 08:23:06.375 158 12565.08 68.03 54891.72 88888.00 2012-06-06 08:23:06.500 158 12565.10 68.05 54891.72 88888.00 2012-06-06 08:23:06.625 158 12565.08 68.05 54891.78 88888.00 2012-06-06 08:23:06.750 158 12565.02 68.03 54891.78 88888.00 2012-06-06 08:23:06.875 158 12565.00 68.03 54891.72 88888.00 2012-06-06 08:23:07.000 158 12565.02 68.05 54891.70 88888.00 2012-06-06 08:23:07.125 158 12565.05 68.05 54891.70 88888.00 2012-06-06 08:23:07.250 158 12565.08 68.03 54891.68 88888.00 2012-06-06 08:23:07.375 158 12565.15 68.03 54891.68 88888.00 2012-06-06 08:23:07.500 158 12565.17 68.03 54891.70 88888.00 2012-06-06 08:23:07.625 158 12565.17 68.03 54891.72 88888.00 2012-06-06 08:23:07.750 158 12565.17 68.03 54891.68 88888.00 2012-06-06 08:23:07.875 158 12565.17 68.00 54891.65 88888.00 2012-06-06 08:23:08.000 158 12565.17 68.00 54891.62 88888.00 2012-06-06 08:23:08.125 158 12565.12 68.05 54891.65 88888.00 2012-06-06 08:23:08.250 158 12565.20 68.08 54891.65 88888.00 2012-06-06 08:23:08.375 158 12565.25 68.08 54891.65 88888.00 2012-06-06 08:23:08.500 158 12565.25 68.08 54891.62 88888.00 2012-06-06 08:23:08.625 158 12565.20 68.08 54891.62 88888.00 2012-06-06 08:23:08.750 158 12565.20 68.08 54891.62 88888.00 2012-06-06 08:23:08.875 158 12565.20 68.08 54891.62 88888.00 2012-06-06 08:23:09.000 158 12565.23 68.08 54891.60 88888.00 2012-06-06 08:23:09.125 158 12565.27 68.10 54891.60 88888.00 2012-06-06 08:23:09.250 158 12565.23 68.08 54891.62 88888.00 2012-06-06 08:23:09.375 158 12565.25 68.10 54891.60 88888.00 2012-06-06 08:23:09.500 158 12565.27 68.10 54891.57 88888.00 2012-06-06 08:23:09.625 158 12565.25 68.08 54891.60 88888.00 2012-06-06 08:23:09.750 158 12565.27 68.10 54891.62 88888.00 2012-06-06 08:23:09.875 158 12565.25 68.12 54891.62 88888.00 2012-06-06 08:23:10.000 158 12565.27 68.10 54891.62 88888.00 2012-06-06 08:23:10.125 158 12565.25 68.08 54891.60 88888.00 2012-06-06 08:23:10.250 158 12565.27 68.10 54891.60 88888.00 2012-06-06 08:23:10.375 158 12565.33 68.10 54891.60 88888.00 2012-06-06 08:23:10.500 158 12565.35 68.08 54891.57 88888.00 2012-06-06 08:23:10.625 158 12565.35 68.08 54891.57 88888.00 2012-06-06 08:23:10.750 158 12565.45 68.10 54891.57 88888.00 2012-06-06 08:23:10.875 158 12565.50 68.10 54891.57 88888.00 2012-06-06 08:23:11.000 158 12565.45 68.12 54891.57 88888.00 2012-06-06 08:23:11.125 158 12565.45 68.12 54891.60 88888.00 2012-06-06 08:23:11.250 158 12565.40 68.08 54891.57 88888.00 2012-06-06 08:23:11.375 158 12565.45 68.10 54891.55 88888.00 2012-06-06 08:23:11.500 158 12565.45 68.12 54891.55 88888.00 2012-06-06 08:23:11.625 158 12565.45 68.15 54891.55 88888.00 2012-06-06 08:23:11.750 158 12565.42 68.15 54891.55 88888.00 2012-06-06 08:23:11.875 158 12565.40 68.12 54891.47 88888.00 2012-06-06 08:23:12.000 158 12565.42 68.12 54891.47 88888.00 2012-06-06 08:23:12.125 158 12565.45 68.15 54891.50 88888.00 2012-06-06 08:23:12.250 158 12565.42 68.15 54891.47 88888.00 2012-06-06 08:23:12.375 158 12565.42 68.15 54891.45 88888.00 2012-06-06 08:23:12.500 158 12565.40 68.15 54891.45 88888.00 2012-06-06 08:23:12.625 158 12565.45 68.17 54891.45 88888.00 2012-06-06 08:23:12.750 158 12565.48 68.17 54891.47 88888.00 2012-06-06 08:23:12.875 158 12565.45 68.15 54891.47 88888.00 2012-06-06 08:23:13.000 158 12565.38 68.15 54891.43 88888.00 2012-06-06 08:23:13.125 158 12565.33 68.12 54891.43 88888.00 2012-06-06 08:23:13.250 158 12565.40 68.12 54891.43 88888.00 2012-06-06 08:23:13.375 158 12565.42 68.15 54891.43 88888.00 2012-06-06 08:23:13.500 158 12565.38 68.17 54891.43 88888.00 2012-06-06 08:23:13.625 158 12565.42 68.12 54891.43 88888.00 2012-06-06 08:23:13.750 158 12565.50 68.10 54891.43 88888.00 2012-06-06 08:23:13.875 158 12565.48 68.10 54891.40 88888.00 2012-06-06 08:23:14.000 158 12565.50 68.12 54891.38 88888.00 2012-06-06 08:23:14.125 158 12565.45 68.12 54891.40 88888.00 2012-06-06 08:23:14.250 158 12565.40 68.10 54891.40 88888.00 2012-06-06 08:23:14.375 158 12565.42 68.08 54891.38 88888.00 2012-06-06 08:23:14.500 158 12565.45 68.08 54891.38 88888.00 2012-06-06 08:23:14.625 158 12565.45 68.10 54891.43 88888.00 2012-06-06 08:23:14.750 158 12565.45 68.10 54891.40 88888.00 2012-06-06 08:23:14.875 158 12565.42 68.12 54891.40 88888.00 2012-06-06 08:23:15.000 158 12565.38 68.10 54891.40 88888.00 2012-06-06 08:23:15.125 158 12565.35 68.03 54891.40 88888.00 2012-06-06 08:23:15.250 158 12565.33 68.03 54891.40 88888.00 2012-06-06 08:23:15.375 158 12565.40 68.08 54891.40 88888.00 2012-06-06 08:23:15.500 158 12565.40 68.08 54891.40 88888.00 2012-06-06 08:23:15.625 158 12565.48 68.05 54891.43 88888.00 2012-06-06 08:23:15.750 158 12565.45 68.05 54891.43 88888.00 2012-06-06 08:23:15.875 158 12565.40 68.05 54891.43 88888.00 2012-06-06 08:23:16.000 158 12565.42 68.08 54891.40 88888.00 2012-06-06 08:23:16.125 158 12565.42 68.05 54891.40 88888.00 2012-06-06 08:23:16.250 158 12565.38 68.03 54891.40 88888.00 2012-06-06 08:23:16.375 158 12565.38 68.05 54891.40 88888.00 2012-06-06 08:23:16.500 158 12565.42 68.05 54891.38 88888.00 2012-06-06 08:23:16.625 158 12565.42 68.05 54891.35 88888.00 2012-06-06 08:23:16.750 158 12565.38 68.03 54891.40 88888.00 2012-06-06 08:23:16.875 158 12565.35 68.03 54891.38 88888.00 2012-06-06 08:23:17.000 158 12565.35 68.00 54891.38 88888.00 2012-06-06 08:23:17.125 158 12565.42 68.00 54891.38 88888.00 2012-06-06 08:23:17.250 158 12565.48 68.00 54891.38 88888.00 2012-06-06 08:23:17.375 158 12565.50 68.03 54891.38 88888.00 2012-06-06 08:23:17.500 158 12565.48 68.00 54891.32 88888.00 2012-06-06 08:23:17.625 158 12565.42 67.97 54891.32 88888.00 2012-06-06 08:23:17.750 158 12565.30 67.97 54891.32 88888.00 2012-06-06 08:23:17.875 158 12565.35 68.00 54891.35 88888.00 2012-06-06 08:23:18.000 158 12565.42 67.97 54891.35 88888.00 2012-06-06 08:23:18.125 158 12565.42 68.00 54891.32 88888.00 2012-06-06 08:23:18.250 158 12565.35 67.97 54891.30 88888.00 2012-06-06 08:23:18.375 158 12565.35 67.97 54891.30 88888.00 2012-06-06 08:23:18.500 158 12565.40 68.00 54891.30 88888.00 2012-06-06 08:23:18.625 158 12565.45 67.97 54891.30 88888.00 2012-06-06 08:23:18.750 158 12565.42 67.97 54891.28 88888.00 2012-06-06 08:23:18.875 158 12565.40 67.95 54891.25 88888.00 2012-06-06 08:23:19.000 158 12565.42 67.97 54891.22 88888.00 2012-06-06 08:23:19.125 158 12565.48 67.97 54891.25 88888.00 2012-06-06 08:23:19.250 158 12565.45 67.97 54891.25 88888.00 2012-06-06 08:23:19.375 158 12565.48 67.97 54891.25 88888.00 2012-06-06 08:23:19.500 158 12565.50 67.95 54891.25 88888.00 2012-06-06 08:23:19.625 158 12565.52 67.95 54891.25 88888.00 2012-06-06 08:23:19.750 158 12565.58 67.97 54891.25 88888.00 2012-06-06 08:23:19.875 158 12565.62 67.95 54891.22 88888.00 2012-06-06 08:23:20.000 158 12565.60 67.90 54891.20 88888.00 2012-06-06 08:23:20.125 158 12565.58 67.88 54891.22 88888.00 2012-06-06 08:23:20.250 158 12565.55 67.90 54891.22 88888.00 2012-06-06 08:23:20.375 158 12565.55 67.92 54891.22 88888.00 2012-06-06 08:23:20.500 158 12565.52 67.90 54891.22 88888.00 2012-06-06 08:23:20.625 158 12565.58 67.90 54891.20 88888.00 2012-06-06 08:23:20.750 158 12565.60 67.90 54891.20 88888.00 2012-06-06 08:23:20.875 158 12565.60 67.90 54891.18 88888.00 2012-06-06 08:23:21.000 158 12565.52 67.88 54891.20 88888.00 2012-06-06 08:23:21.125 158 12565.50 67.90 54891.20 88888.00 2012-06-06 08:23:21.250 158 12565.48 67.90 54891.18 88888.00 2012-06-06 08:23:21.375 158 12565.48 67.90 54891.15 88888.00 2012-06-06 08:23:21.500 158 12565.50 67.92 54891.15 88888.00 2012-06-06 08:23:21.625 158 12565.48 67.92 54891.18 88888.00 2012-06-06 08:23:21.750 158 12565.50 67.92 54891.20 88888.00 2012-06-06 08:23:21.875 158 12565.52 67.92 54891.20 88888.00 2012-06-06 08:23:22.000 158 12565.55 67.95 54891.22 88888.00 2012-06-06 08:23:22.125 158 12565.60 67.97 54891.20 88888.00 2012-06-06 08:23:22.250 158 12565.62 67.95 54891.20 88888.00 2012-06-06 08:23:22.375 158 12565.65 67.95 54891.20 88888.00 2012-06-06 08:23:22.500 158 12565.60 67.95 54891.20 88888.00 2012-06-06 08:23:22.625 158 12565.60 67.95 54891.20 88888.00 2012-06-06 08:23:22.750 158 12565.60 67.97 54891.20 88888.00 2012-06-06 08:23:22.875 158 12565.55 67.95 54891.18 88888.00 2012-06-06 08:23:23.000 158 12565.58 67.97 54891.18 88888.00 2012-06-06 08:23:23.125 158 12565.58 67.97 54891.20 88888.00 2012-06-06 08:23:23.250 158 12565.55 67.90 54891.18 88888.00 2012-06-06 08:23:23.375 158 12565.58 67.90 54891.18 88888.00 2012-06-06 08:23:23.500 158 12565.60 67.92 54891.18 88888.00 2012-06-06 08:23:23.625 158 12565.60 67.90 54891.15 88888.00 2012-06-06 08:23:23.750 158 12565.60 67.88 54891.12 88888.00 2012-06-06 08:23:23.875 158 12565.60 67.88 54891.10 88888.00 2012-06-06 08:23:24.000 158 12565.60 67.88 54891.10 88888.00 2012-06-06 08:23:24.125 158 12565.60 67.88 54891.10 88888.00 2012-06-06 08:23:24.250 158 12565.58 67.88 54891.12 88888.00 2012-06-06 08:23:24.375 158 12565.62 67.90 54891.12 88888.00 2012-06-06 08:23:24.500 158 12565.62 67.88 54891.12 88888.00 2012-06-06 08:23:24.625 158 12565.65 67.88 54891.10 88888.00 2012-06-06 08:23:24.750 158 12565.65 67.83 54891.12 88888.00 2012-06-06 08:23:24.875 158 12565.65 67.80 54891.12 88888.00 2012-06-06 08:23:25.000 158 12565.65 67.80 54891.10 88888.00 2012-06-06 08:23:25.125 158 12565.67 67.83 54891.07 88888.00 2012-06-06 08:23:25.250 158 12565.67 67.85 54891.07 88888.00 2012-06-06 08:23:25.375 158 12565.70 67.83 54891.10 88888.00 2012-06-06 08:23:25.500 158 12565.70 67.83 54891.12 88888.00 2012-06-06 08:23:25.625 158 12565.67 67.88 54891.10 88888.00 2012-06-06 08:23:25.750 158 12565.70 67.85 54891.07 88888.00 2012-06-06 08:23:25.875 158 12565.73 67.85 54891.05 88888.00 2012-06-06 08:23:26.000 158 12565.67 67.83 54891.05 88888.00 2012-06-06 08:23:26.125 158 12565.65 67.83 54891.05 88888.00 2012-06-06 08:23:26.250 158 12565.62 67.85 54891.07 88888.00 2012-06-06 08:23:26.375 158 12565.65 67.88 54891.07 88888.00 2012-06-06 08:23:26.500 158 12565.62 67.85 54891.05 88888.00 2012-06-06 08:23:26.625 158 12565.65 67.85 54891.05 88888.00 2012-06-06 08:23:26.750 158 12565.62 67.88 54891.07 88888.00 2012-06-06 08:23:26.875 158 12565.60 67.85 54891.07 88888.00 2012-06-06 08:23:27.000 158 12565.55 67.85 54891.05 88888.00 2012-06-06 08:23:27.125 158 12565.55 67.85 54891.07 88888.00 2012-06-06 08:23:27.250 158 12565.58 67.85 54891.05 88888.00 2012-06-06 08:23:27.375 158 12565.58 67.88 54891.07 88888.00 2012-06-06 08:23:27.500 158 12565.55 67.90 54891.07 88888.00 2012-06-06 08:23:27.625 158 12565.58 67.90 54891.07 88888.00 2012-06-06 08:23:27.750 158 12565.52 67.88 54891.07 88888.00 2012-06-06 08:23:27.875 158 12565.45 67.85 54891.07 88888.00 2012-06-06 08:23:28.000 158 12565.40 67.83 54891.07 88888.00 2012-06-06 08:23:28.125 158 12565.45 67.85 54891.07 88888.00 2012-06-06 08:23:28.250 158 12565.48 67.80 54891.10 88888.00 2012-06-06 08:23:28.375 158 12565.50 67.80 54891.10 88888.00 2012-06-06 08:23:28.500 158 12565.50 67.80 54891.07 88888.00 2012-06-06 08:23:28.625 158 12565.50 67.83 54891.07 88888.00 2012-06-06 08:23:28.750 158 12565.48 67.80 54891.05 88888.00 2012-06-06 08:23:28.875 158 12565.50 67.75 54891.10 88888.00 2012-06-06 08:23:29.000 158 12565.52 67.75 54891.05 88888.00 2012-06-06 08:23:29.125 158 12565.48 67.72 54891.03 88888.00 2012-06-06 08:23:29.250 158 12565.42 67.72 54891.07 88888.00 2012-06-06 08:23:29.375 158 12565.45 67.75 54891.07 88888.00 2012-06-06 08:23:29.500 158 12565.40 67.72 54891.07 88888.00 2012-06-06 08:23:29.625 158 12565.38 67.70 54891.07 88888.00 2012-06-06 08:23:29.750 158 12565.40 67.70 54891.07 88888.00 2012-06-06 08:23:29.875 158 12565.48 67.67 54891.05 88888.00 2012-06-06 08:23:30.000 158 12565.48 67.65 54891.03 88888.00 2012-06-06 08:23:30.125 158 12565.50 67.65 54891.05 88888.00 2012-06-06 08:23:30.250 158 12565.48 67.60 54891.03 88888.00 2012-06-06 08:23:30.375 158 12565.50 67.60 54891.05 88888.00 2012-06-06 08:23:30.500 158 12565.50 67.60 54891.03 88888.00 2012-06-06 08:23:30.625 158 12565.50 67.58 54891.00 88888.00 2012-06-06 08:23:30.750 158 12565.40 67.60 54891.00 88888.00 2012-06-06 08:23:30.875 158 12565.35 67.58 54891.00 88888.00 2012-06-06 08:23:31.000 158 12565.40 67.55 54890.97 88888.00 2012-06-06 08:23:31.125 158 12565.45 67.50 54891.00 88888.00 2012-06-06 08:23:31.250 158 12565.40 67.53 54891.03 88888.00 2012-06-06 08:23:31.375 158 12565.40 67.55 54891.00 88888.00 2012-06-06 08:23:31.500 158 12565.40 67.53 54891.03 88888.00 2012-06-06 08:23:31.625 158 12565.38 67.53 54890.97 88888.00 2012-06-06 08:23:31.750 158 12565.38 67.53 54890.97 88888.00 2012-06-06 08:23:31.875 158 12565.38 67.53 54890.97 88888.00 2012-06-06 08:23:32.000 158 12565.35 67.53 54890.93 88888.00 2012-06-06 08:23:32.125 158 12565.35 67.55 54890.95 88888.00 2012-06-06 08:23:32.250 158 12565.38 67.55 54890.97 88888.00 2012-06-06 08:23:32.375 158 12565.40 67.50 54890.95 88888.00 2012-06-06 08:23:32.500 158 12565.35 67.50 54890.95 88888.00 2012-06-06 08:23:32.625 158 12565.40 67.53 54890.95 88888.00 2012-06-06 08:23:32.750 158 12565.42 67.55 54890.97 88888.00 2012-06-06 08:23:32.875 158 12565.42 67.53 54890.97 88888.00 2012-06-06 08:23:33.000 158 12565.48 67.58 54890.95 88888.00 2012-06-06 08:23:33.125 158 12565.42 67.55 54890.97 88888.00 2012-06-06 08:23:33.250 158 12565.38 67.50 54890.93 88888.00 2012-06-06 08:23:33.375 158 12565.45 67.50 54890.90 88888.00 2012-06-06 08:23:33.500 158 12565.55 67.53 54890.90 88888.00 2012-06-06 08:23:33.625 158 12565.60 67.55 54890.93 88888.00 2012-06-06 08:23:33.750 158 12565.60 67.53 54890.97 88888.00 2012-06-06 08:23:33.875 158 12565.55 67.50 54890.95 88888.00 2012-06-06 08:23:34.000 158 12565.52 67.53 54890.93 88888.00 2012-06-06 08:23:34.125 158 12565.48 67.53 54890.90 88888.00 2012-06-06 08:23:34.250 158 12565.42 67.53 54890.93 88888.00 2012-06-06 08:23:34.375 158 12565.45 67.55 54890.90 88888.00 2012-06-06 08:23:34.500 158 12565.40 67.55 54890.88 88888.00 2012-06-06 08:23:34.625 158 12565.42 67.55 54890.90 88888.00 2012-06-06 08:23:34.750 158 12565.48 67.55 54890.90 88888.00 2012-06-06 08:23:34.875 158 12565.45 67.55 54890.90 88888.00 2012-06-06 08:23:35.000 158 12565.50 67.58 54890.88 88888.00 2012-06-06 08:23:35.125 158 12565.50 67.60 54890.88 88888.00 2012-06-06 08:23:35.250 158 12565.48 67.60 54890.88 88888.00 2012-06-06 08:23:35.375 158 12565.45 67.58 54890.90 88888.00 2012-06-06 08:23:35.500 158 12565.42 67.58 54890.88 88888.00 2012-06-06 08:23:35.625 158 12565.48 67.58 54890.85 88888.00 2012-06-06 08:23:35.750 158 12565.50 67.58 54890.80 88888.00 2012-06-06 08:23:35.875 158 12565.50 67.58 54890.78 88888.00 2012-06-06 08:23:36.000 158 12565.50 67.60 54890.80 88888.00 2012-06-06 08:23:36.125 158 12565.45 67.58 54890.82 88888.00 2012-06-06 08:23:36.250 158 12565.38 67.62 54890.82 88888.00 2012-06-06 08:23:36.375 158 12565.48 67.62 54890.80 88888.00 2012-06-06 08:23:36.500 158 12565.52 67.60 54890.75 88888.00 2012-06-06 08:23:36.625 158 12565.48 67.58 54890.78 88888.00 2012-06-06 08:23:36.750 158 12565.50 67.58 54890.78 88888.00 2012-06-06 08:23:36.875 158 12565.48 67.60 54890.78 88888.00 2012-06-06 08:23:37.000 158 12565.45 67.58 54890.75 88888.00 2012-06-06 08:23:37.125 158 12565.38 67.53 54890.75 88888.00 2012-06-06 08:23:37.250 158 12565.40 67.53 54890.75 88888.00 2012-06-06 08:23:37.375 158 12565.45 67.55 54890.75 88888.00 2012-06-06 08:23:37.500 158 12565.48 67.55 54890.75 88888.00 2012-06-06 08:23:37.625 158 12565.48 67.58 54890.78 88888.00 2012-06-06 08:23:37.750 158 12565.50 67.60 54890.75 88888.00 2012-06-06 08:23:37.875 158 12565.50 67.58 54890.78 88888.00 2012-06-06 08:23:38.000 158 12565.50 67.55 54890.75 88888.00 2012-06-06 08:23:38.125 158 12565.50 67.55 54890.75 88888.00 2012-06-06 08:23:38.250 158 12565.45 67.58 54890.75 88888.00 2012-06-06 08:23:38.375 158 12565.48 67.60 54890.78 88888.00 2012-06-06 08:23:38.500 158 12565.52 67.60 54890.75 88888.00 2012-06-06 08:23:38.625 158 12565.50 67.58 54890.75 88888.00 2012-06-06 08:23:38.750 158 12565.50 67.58 54890.72 88888.00 2012-06-06 08:23:38.875 158 12565.50 67.55 54890.72 88888.00 2012-06-06 08:23:39.000 158 12565.48 67.55 54890.70 88888.00 2012-06-06 08:23:39.125 158 12565.48 67.58 54890.70 88888.00 2012-06-06 08:23:39.250 158 12565.50 67.58 54890.65 88888.00 2012-06-06 08:23:39.375 158 12565.55 67.58 54890.68 88888.00 2012-06-06 08:23:39.500 158 12565.55 67.58 54890.70 88888.00 2012-06-06 08:23:39.625 158 12565.55 67.58 54890.75 88888.00 2012-06-06 08:23:39.750 158 12565.55 67.62 54890.75 88888.00 2012-06-06 08:23:39.875 158 12565.58 67.62 54890.75 88888.00 2012-06-06 08:23:40.000 158 12565.58 67.60 54890.72 88888.00 2012-06-06 08:23:40.125 158 12565.60 67.58 54890.72 88888.00 2012-06-06 08:23:40.250 158 12565.55 67.58 54890.72 88888.00 2012-06-06 08:23:40.375 158 12565.52 67.60 54890.72 88888.00 2012-06-06 08:23:40.500 158 12565.52 67.60 54890.72 88888.00 2012-06-06 08:23:40.625 158 12565.55 67.60 54890.75 88888.00 2012-06-06 08:23:40.750 158 12565.55 67.55 54890.75 88888.00 2012-06-06 08:23:40.875 158 12565.52 67.55 54890.75 88888.00 2012-06-06 08:23:41.000 158 12565.55 67.55 54890.70 88888.00 2012-06-06 08:23:41.125 158 12565.55 67.53 54890.75 88888.00 2012-06-06 08:23:41.250 158 12565.55 67.50 54890.75 88888.00 2012-06-06 08:23:41.375 158 12565.55 67.53 54890.72 88888.00 2012-06-06 08:23:41.500 158 12565.52 67.50 54890.72 88888.00 2012-06-06 08:23:41.625 158 12565.45 67.47 54890.68 88888.00 2012-06-06 08:23:41.750 158 12565.52 67.50 54890.72 88888.00 2012-06-06 08:23:41.875 158 12565.55 67.50 54890.70 88888.00 2012-06-06 08:23:42.000 158 12565.58 67.47 54890.68 88888.00 2012-06-06 08:23:42.125 158 12565.50 67.47 54890.68 88888.00 2012-06-06 08:23:42.250 158 12565.45 67.45 54890.68 88888.00 2012-06-06 08:23:42.375 158 12565.48 67.45 54890.65 88888.00 2012-06-06 08:23:42.500 158 12565.50 67.45 54890.68 88888.00 2012-06-06 08:23:42.625 158 12565.52 67.47 54890.65 88888.00 2012-06-06 08:23:42.750 158 12565.55 67.50 54890.68 88888.00 2012-06-06 08:23:42.875 158 12565.55 67.50 54890.65 88888.00 2012-06-06 08:23:43.000 158 12565.60 67.47 54890.65 88888.00 2012-06-06 08:23:43.125 158 12565.62 67.42 54890.65 88888.00 2012-06-06 08:23:43.250 158 12565.60 67.42 54890.60 88888.00 2012-06-06 08:23:43.375 158 12565.62 67.42 54890.62 88888.00 2012-06-06 08:23:43.500 158 12565.62 67.45 54890.60 88888.00 2012-06-06 08:23:43.625 158 12565.60 67.45 54890.57 88888.00 2012-06-06 08:23:43.750 158 12565.58 67.45 54890.57 88888.00 2012-06-06 08:23:43.875 158 12565.58 67.45 54890.62 88888.00 2012-06-06 08:23:44.000 158 12565.60 67.45 54890.60 88888.00 2012-06-06 08:23:44.125 158 12565.62 67.50 54890.62 88888.00 2012-06-06 08:23:44.250 158 12565.60 67.53 54890.60 88888.00 2012-06-06 08:23:44.375 158 12565.58 67.50 54890.57 88888.00 2012-06-06 08:23:44.500 158 12565.50 67.55 54890.57 88888.00 2012-06-06 08:23:44.625 158 12565.48 67.55 54890.60 88888.00 2012-06-06 08:23:44.750 158 12565.52 67.55 54890.60 88888.00 2012-06-06 08:23:44.875 158 12565.55 67.58 54890.55 88888.00 2012-06-06 08:23:45.000 158 12565.55 67.60 54890.57 88888.00 2012-06-06 08:23:45.125 158 12565.55 67.58 54890.57 88888.00 2012-06-06 08:23:45.250 158 12565.50 67.55 54890.55 88888.00 2012-06-06 08:23:45.375 158 12565.55 67.58 54890.53 88888.00 2012-06-06 08:23:45.500 158 12565.55 67.55 54890.53 88888.00 2012-06-06 08:23:45.625 158 12565.58 67.58 54890.55 88888.00 2012-06-06 08:23:45.750 158 12565.52 67.58 54890.55 88888.00 2012-06-06 08:23:45.875 158 12565.55 67.55 54890.55 88888.00 2012-06-06 08:23:46.000 158 12565.50 67.60 54890.55 88888.00 2012-06-06 08:23:46.125 158 12565.48 67.62 54890.57 88888.00 2012-06-06 08:23:46.250 158 12565.48 67.60 54890.57 88888.00 2012-06-06 08:23:46.375 158 12565.48 67.58 54890.55 88888.00 2012-06-06 08:23:46.500 158 12565.45 67.58 54890.57 88888.00 2012-06-06 08:23:46.625 158 12565.40 67.58 54890.57 88888.00 2012-06-06 08:23:46.750 158 12565.42 67.60 54890.55 88888.00 2012-06-06 08:23:46.875 158 12565.42 67.55 54890.53 88888.00 2012-06-06 08:23:47.000 158 12565.35 67.55 54890.57 88888.00 2012-06-06 08:23:47.125 158 12565.33 67.53 54890.60 88888.00 2012-06-06 08:23:47.250 158 12565.25 67.50 54890.53 88888.00 2012-06-06 08:23:47.375 158 12565.30 67.53 54890.47 88888.00 2012-06-06 08:23:47.500 158 12565.35 67.55 54890.50 88888.00 2012-06-06 08:23:47.625 158 12565.35 67.58 54890.57 88888.00 2012-06-06 08:23:47.750 158 12565.38 67.55 54890.53 88888.00 2012-06-06 08:23:47.875 158 12565.33 67.53 54890.50 88888.00 2012-06-06 08:23:48.000 158 12565.27 67.53 54890.47 88888.00 2012-06-06 08:23:48.125 158 12565.25 67.53 54890.50 88888.00 2012-06-06 08:23:48.250 158 12565.27 67.47 54890.53 88888.00 2012-06-06 08:23:48.375 158 12565.30 67.50 54890.50 88888.00 2012-06-06 08:23:48.500 158 12565.30 67.50 54890.50 88888.00 2012-06-06 08:23:48.625 158 12565.33 67.47 54890.50 88888.00 2012-06-06 08:23:48.750 158 12565.27 67.47 54890.47 88888.00 2012-06-06 08:23:48.875 158 12565.23 67.47 54890.47 88888.00 2012-06-06 08:23:49.000 158 12565.23 67.47 54890.45 88888.00 2012-06-06 08:23:49.125 158 12565.23 67.45 54890.47 88888.00 2012-06-06 08:23:49.250 158 12565.25 67.47 54890.45 88888.00 2012-06-06 08:23:49.375 158 12565.27 67.53 54890.45 88888.00 2012-06-06 08:23:49.500 158 12565.30 67.53 54890.45 88888.00 2012-06-06 08:23:49.625 158 12565.25 67.53 54890.43 88888.00 2012-06-06 08:23:49.750 158 12565.17 67.53 54890.43 88888.00 2012-06-06 08:23:49.875 158 12565.17 67.53 54890.43 88888.00 2012-06-06 08:23:50.000 158 12565.23 67.53 54890.43 88888.00 2012-06-06 08:23:50.125 158 12565.17 67.53 54890.43 88888.00 2012-06-06 08:23:50.250 158 12565.27 67.53 54890.45 88888.00 2012-06-06 08:23:50.375 158 12565.35 67.55 54890.45 88888.00 2012-06-06 08:23:50.500 158 12565.38 67.55 54890.43 88888.00 2012-06-06 08:23:50.625 158 12565.33 67.58 54890.43 88888.00 2012-06-06 08:23:50.750 158 12565.30 67.50 54890.43 88888.00 2012-06-06 08:23:50.875 158 12565.27 67.53 54890.38 88888.00 2012-06-06 08:23:51.000 158 12565.30 67.55 54890.38 88888.00 2012-06-06 08:23:51.125 158 12565.25 67.55 54890.40 88888.00 2012-06-06 08:23:51.250 158 12565.23 67.55 54890.38 88888.00 2012-06-06 08:23:51.375 158 12565.33 67.60 54890.38 88888.00 2012-06-06 08:23:51.500 158 12565.38 67.62 54890.40 88888.00 2012-06-06 08:23:51.625 158 12565.33 67.58 54890.38 88888.00 2012-06-06 08:23:51.750 158 12565.27 67.55 54890.40 88888.00 2012-06-06 08:23:51.875 158 12565.33 67.53 54890.40 88888.00 2012-06-06 08:23:52.000 158 12565.38 67.58 54890.38 88888.00 2012-06-06 08:23:52.125 158 12565.27 67.53 54890.40 88888.00 2012-06-06 08:23:52.250 158 12565.17 67.53 54890.40 88888.00 2012-06-06 08:23:52.375 158 12565.25 67.55 54890.43 88888.00 2012-06-06 08:23:52.500 158 12565.33 67.55 54890.43 88888.00 2012-06-06 08:23:52.625 158 12565.35 67.60 54890.40 88888.00 2012-06-06 08:23:52.750 158 12565.30 67.55 54890.43 88888.00 2012-06-06 08:23:52.875 158 12565.25 67.55 54890.43 88888.00 2012-06-06 08:23:53.000 158 12565.33 67.58 54890.43 88888.00 2012-06-06 08:23:53.125 158 12565.30 67.58 54890.40 88888.00 2012-06-06 08:23:53.250 158 12565.27 67.55 54890.40 88888.00 2012-06-06 08:23:53.375 158 12565.30 67.58 54890.40 88888.00 2012-06-06 08:23:53.500 158 12565.30 67.55 54890.40 88888.00 2012-06-06 08:23:53.625 158 12565.30 67.55 54890.38 88888.00 2012-06-06 08:23:53.750 158 12565.23 67.50 54890.38 88888.00 2012-06-06 08:23:53.875 158 12565.15 67.50 54890.38 88888.00 2012-06-06 08:23:54.000 158 12565.15 67.53 54890.35 88888.00 2012-06-06 08:23:54.125 158 12565.23 67.55 54890.32 88888.00 2012-06-06 08:23:54.250 158 12565.17 67.53 54890.32 88888.00 2012-06-06 08:23:54.375 158 12565.17 67.53 54890.32 88888.00 2012-06-06 08:23:54.500 158 12565.12 67.47 54890.35 88888.00 2012-06-06 08:23:54.625 158 12565.10 67.50 54890.35 88888.00 2012-06-06 08:23:54.750 158 12565.15 67.50 54890.35 88888.00 2012-06-06 08:23:54.875 158 12565.17 67.53 54890.32 88888.00 2012-06-06 08:23:55.000 158 12565.15 67.47 54890.32 88888.00 2012-06-06 08:23:55.125 158 12565.15 67.42 54890.32 88888.00 2012-06-06 08:23:55.250 158 12565.20 67.42 54890.30 88888.00 2012-06-06 08:23:55.375 158 12565.23 67.47 54890.30 88888.00 2012-06-06 08:23:55.500 158 12565.25 67.47 54890.32 88888.00 2012-06-06 08:23:55.625 158 12565.23 67.47 54890.32 88888.00 2012-06-06 08:23:55.750 158 12565.17 67.47 54890.32 88888.00 2012-06-06 08:23:55.875 158 12565.17 67.50 54890.30 88888.00 2012-06-06 08:23:56.000 158 12565.20 67.50 54890.30 88888.00 2012-06-06 08:23:56.125 158 12565.23 67.47 54890.32 88888.00 2012-06-06 08:23:56.250 158 12565.20 67.45 54890.32 88888.00 2012-06-06 08:23:56.375 158 12565.17 67.45 54890.30 88888.00 2012-06-06 08:23:56.500 158 12565.17 67.47 54890.28 88888.00 2012-06-06 08:23:56.625 158 12565.23 67.47 54890.30 88888.00 2012-06-06 08:23:56.750 158 12565.23 67.45 54890.30 88888.00 2012-06-06 08:23:56.875 158 12565.23 67.45 54890.28 88888.00 2012-06-06 08:23:57.000 158 12565.23 67.42 54890.25 88888.00 2012-06-06 08:23:57.125 158 12565.20 67.42 54890.25 88888.00 2012-06-06 08:23:57.250 158 12565.15 67.45 54890.28 88888.00 2012-06-06 08:23:57.375 158 12565.20 67.45 54890.28 88888.00 2012-06-06 08:23:57.500 158 12565.20 67.45 54890.30 88888.00 2012-06-06 08:23:57.625 158 12565.17 67.40 54890.30 88888.00 2012-06-06 08:23:57.750 158 12565.12 67.38 54890.28 88888.00 2012-06-06 08:23:57.875 158 12565.20 67.42 54890.28 88888.00 2012-06-06 08:23:58.000 158 12565.25 67.45 54890.28 88888.00 2012-06-06 08:23:58.125 158 12565.25 67.40 54890.28 88888.00 2012-06-06 08:23:58.250 158 12565.20 67.38 54890.30 88888.00 2012-06-06 08:23:58.375 158 12565.15 67.40 54890.28 88888.00 2012-06-06 08:23:58.500 158 12565.15 67.42 54890.28 88888.00 2012-06-06 08:23:58.625 158 12565.15 67.42 54890.28 88888.00 2012-06-06 08:23:58.750 158 12565.05 67.40 54890.30 88888.00 2012-06-06 08:23:58.875 158 12564.98 67.42 54890.28 88888.00 2012-06-06 08:23:59.000 158 12565.00 67.40 54890.28 88888.00 2012-06-06 08:23:59.125 158 12565.08 67.40 54890.28 88888.00 2012-06-06 08:23:59.250 158 12565.00 67.35 54890.28 88888.00 2012-06-06 08:23:59.375 158 12565.00 67.38 54890.25 88888.00 2012-06-06 08:23:59.500 158 12565.05 67.40 54890.25 88888.00 2012-06-06 08:23:59.625 158 12565.12 67.40 54890.25 88888.00 2012-06-06 08:23:59.750 158 12565.08 67.35 54890.25 88888.00 2012-06-06 08:23:59.875 158 12565.05 67.35 54890.22 88888.00 2012-06-06 08:24:00.000 158 12565.10 67.33 54890.22 88888.00 2012-06-06 08:24:00.125 158 12565.10 67.35 54890.25 88888.00 2012-06-06 08:24:00.250 158 12565.00 67.33 54890.25 88888.00 2012-06-06 08:24:00.375 158 12565.00 67.35 54890.22 88888.00 2012-06-06 08:24:00.500 158 12565.02 67.30 54890.22 88888.00 2012-06-06 08:24:00.625 158 12565.02 67.33 54890.18 88888.00 2012-06-06 08:24:00.750 158 12565.10 67.35 54890.22 88888.00 2012-06-06 08:24:00.875 158 12565.08 67.33 54890.20 88888.00 2012-06-06 08:24:01.000 158 12565.05 67.28 54890.18 88888.00 2012-06-06 08:24:01.125 158 12565.05 67.28 54890.18 88888.00 2012-06-06 08:24:01.250 158 12565.05 67.28 54890.15 88888.00 2012-06-06 08:24:01.375 158 12565.12 67.28 54890.18 88888.00 2012-06-06 08:24:01.500 158 12565.15 67.28 54890.18 88888.00 2012-06-06 08:24:01.625 158 12565.20 67.28 54890.20 88888.00 2012-06-06 08:24:01.750 158 12565.25 67.28 54890.18 88888.00 2012-06-06 08:24:01.875 158 12565.23 67.28 54890.18 88888.00 2012-06-06 08:24:02.000 158 12565.15 67.30 54890.12 88888.00 2012-06-06 08:24:02.125 158 12565.17 67.28 54890.18 88888.00 2012-06-06 08:24:02.250 158 12565.20 67.30 54890.15 88888.00 2012-06-06 08:24:02.375 158 12565.23 67.30 54890.12 88888.00 2012-06-06 08:24:02.500 158 12565.17 67.30 54890.15 88888.00 2012-06-06 08:24:02.625 158 12565.15 67.30 54890.12 88888.00 2012-06-06 08:24:02.750 158 12565.15 67.30 54890.15 88888.00 2012-06-06 08:24:02.875 158 12565.20 67.33 54890.15 88888.00 2012-06-06 08:24:03.000 158 12565.20 67.35 54890.12 88888.00 2012-06-06 08:24:03.125 158 12565.17 67.38 54890.15 88888.00 2012-06-06 08:24:03.250 158 12565.08 67.38 54890.12 88888.00 2012-06-06 08:24:03.375 158 12565.02 67.38 54890.10 88888.00 2012-06-06 08:24:03.500 158 12565.05 67.35 54890.10 88888.00 2012-06-06 08:24:03.625 158 12565.12 67.35 54890.12 88888.00 2012-06-06 08:24:03.750 158 12565.12 67.38 54890.15 88888.00 2012-06-06 08:24:03.875 158 12565.12 67.40 54890.15 88888.00 2012-06-06 08:24:04.000 158 12565.12 67.42 54890.15 88888.00 2012-06-06 08:24:04.125 158 12565.15 67.40 54890.12 88888.00 2012-06-06 08:24:04.250 158 12565.17 67.40 54890.12 88888.00 2012-06-06 08:24:04.375 158 12565.20 67.40 54890.12 88888.00 2012-06-06 08:24:04.500 158 12565.20 67.42 54890.12 88888.00 2012-06-06 08:24:04.625 158 12565.20 67.45 54890.10 88888.00 2012-06-06 08:24:04.750 158 12565.20 67.42 54890.10 88888.00 2012-06-06 08:24:04.875 158 12565.15 67.45 54890.10 88888.00 2012-06-06 08:24:05.000 158 12565.15 67.45 54890.07 88888.00 2012-06-06 08:24:05.125 158 12565.17 67.47 54890.10 88888.00 2012-06-06 08:24:05.250 158 12565.15 67.47 54890.10 88888.00 2012-06-06 08:24:05.375 158 12565.10 67.47 54890.10 88888.00 2012-06-06 08:24:05.500 158 12565.10 67.47 54890.05 88888.00 2012-06-06 08:24:05.625 158 12565.10 67.45 54890.05 88888.00 2012-06-06 08:24:05.750 158 12565.05 67.45 54890.07 88888.00 2012-06-06 08:24:05.875 158 12565.08 67.42 54890.03 88888.00 2012-06-06 08:24:06.000 158 12565.12 67.42 54890.05 88888.00 2012-06-06 08:24:06.125 158 12565.17 67.42 54890.05 88888.00 2012-06-06 08:24:06.250 158 12565.15 67.40 54890.05 88888.00 2012-06-06 08:24:06.375 158 12565.12 67.38 54890.03 88888.00 2012-06-06 08:24:06.500 158 12565.08 67.40 54890.03 88888.00 2012-06-06 08:24:06.625 158 12565.20 67.40 54890.03 88888.00 2012-06-06 08:24:06.750 158 12565.27 67.42 54890.05 88888.00 2012-06-06 08:24:06.875 158 12565.27 67.40 54890.03 88888.00 2012-06-06 08:24:07.000 158 12565.27 67.42 54890.03 88888.00 2012-06-06 08:24:07.125 158 12565.30 67.45 54890.03 88888.00 2012-06-06 08:24:07.250 158 12565.30 67.42 54889.97 88888.00 2012-06-06 08:24:07.375 158 12565.30 67.42 54890.00 88888.00 2012-06-06 08:24:07.500 158 12565.27 67.42 54890.00 88888.00 2012-06-06 08:24:07.625 158 12565.25 67.45 54890.00 88888.00 2012-06-06 08:24:07.750 158 12565.23 67.47 54890.00 88888.00 2012-06-06 08:24:07.875 158 12565.23 67.45 54889.97 88888.00 2012-06-06 08:24:08.000 158 12565.23 67.40 54889.97 88888.00 2012-06-06 08:24:08.125 158 12565.23 67.45 54890.00 88888.00 2012-06-06 08:24:08.250 158 12565.23 67.45 54889.97 88888.00 2012-06-06 08:24:08.375 158 12565.23 67.47 54889.95 88888.00 2012-06-06 08:24:08.500 158 12565.23 67.50 54889.93 88888.00 2012-06-06 08:24:08.625 158 12565.23 67.53 54889.95 88888.00 2012-06-06 08:24:08.750 158 12565.23 67.53 54889.95 88888.00 2012-06-06 08:24:08.875 158 12565.23 67.55 54889.97 88888.00 2012-06-06 08:24:09.000 158 12565.15 67.53 54889.95 88888.00 2012-06-06 08:24:09.125 158 12565.17 67.53 54889.95 88888.00 2012-06-06 08:24:09.250 158 12565.17 67.53 54889.95 88888.00 2012-06-06 08:24:09.375 158 12565.20 67.55 54889.95 88888.00 2012-06-06 08:24:09.500 158 12565.23 67.55 54889.93 88888.00 2012-06-06 08:24:09.625 158 12565.20 67.50 54889.95 88888.00 2012-06-06 08:24:09.750 158 12565.17 67.50 54889.95 88888.00 2012-06-06 08:24:09.875 158 12565.20 67.53 54889.95 88888.00 2012-06-06 08:24:10.000 158 12565.15 67.55 54889.93 88888.00 2012-06-06 08:24:10.125 158 12565.10 67.50 54889.93 88888.00 2012-06-06 08:24:10.250 158 12565.12 67.50 54889.95 88888.00 2012-06-06 08:24:10.375 158 12565.17 67.50 54889.95 88888.00 2012-06-06 08:24:10.500 158 12565.12 67.45 54889.93 88888.00 2012-06-06 08:24:10.625 158 12565.08 67.45 54889.93 88888.00 2012-06-06 08:24:10.750 158 12565.10 67.45 54889.93 88888.00 2012-06-06 08:24:10.875 158 12565.17 67.47 54889.95 88888.00 2012-06-06 08:24:11.000 158 12565.17 67.47 54889.93 88888.00 2012-06-06 08:24:11.125 158 12565.15 67.47 54889.93 88888.00 2012-06-06 08:24:11.250 158 12565.10 67.45 54889.93 88888.00 2012-06-06 08:24:11.375 158 12565.12 67.45 54889.93 88888.00 2012-06-06 08:24:11.500 158 12565.20 67.45 54889.95 88888.00 2012-06-06 08:24:11.625 158 12565.20 67.47 54889.90 88888.00 2012-06-06 08:24:11.750 158 12565.15 67.50 54889.90 88888.00 2012-06-06 08:24:11.875 158 12565.15 67.47 54889.93 88888.00 2012-06-06 08:24:12.000 158 12565.15 67.45 54889.90 88888.00 2012-06-06 08:24:12.125 158 12565.10 67.47 54889.88 88888.00 2012-06-06 08:24:12.250 158 12565.08 67.45 54889.85 88888.00 2012-06-06 08:24:12.375 158 12565.12 67.45 54889.82 88888.00 2012-06-06 08:24:12.500 158 12565.12 67.47 54889.82 88888.00 2012-06-06 08:24:12.625 158 12565.08 67.47 54889.82 88888.00 2012-06-06 08:24:12.750 158 12565.02 67.47 54889.80 88888.00 2012-06-06 08:24:12.875 158 12565.02 67.47 54889.82 88888.00 2012-06-06 08:24:13.000 158 12565.10 67.45 54889.85 88888.00 2012-06-06 08:24:13.125 158 12565.12 67.45 54889.82 88888.00 2012-06-06 08:24:13.250 158 12565.12 67.42 54889.80 88888.00 2012-06-06 08:24:13.375 158 12565.20 67.47 54889.82 88888.00 2012-06-06 08:24:13.500 158 12565.17 67.47 54889.82 88888.00 2012-06-06 08:24:13.625 158 12565.17 67.47 54889.82 88888.00 2012-06-06 08:24:13.750 158 12565.15 67.45 54889.82 88888.00 2012-06-06 08:24:13.875 158 12565.12 67.42 54889.80 88888.00 2012-06-06 08:24:14.000 158 12565.10 67.42 54889.78 88888.00 2012-06-06 08:24:14.125 158 12565.12 67.45 54889.78 88888.00 2012-06-06 08:24:14.250 158 12565.12 67.45 54889.80 88888.00 2012-06-06 08:24:14.375 158 12565.05 67.42 54889.78 88888.00 2012-06-06 08:24:14.500 158 12565.02 67.42 54889.78 88888.00 2012-06-06 08:24:14.625 158 12565.05 67.45 54889.78 88888.00 2012-06-06 08:24:14.750 158 12565.08 67.40 54889.75 88888.00 2012-06-06 08:24:14.875 158 12565.10 67.40 54889.75 88888.00 2012-06-06 08:24:15.000 158 12565.12 67.38 54889.72 88888.00 2012-06-06 08:24:15.125 158 12565.12 67.40 54889.75 88888.00 2012-06-06 08:24:15.250 158 12565.15 67.40 54889.75 88888.00 2012-06-06 08:24:15.375 158 12565.23 67.40 54889.75 88888.00 2012-06-06 08:24:15.500 158 12565.23 67.42 54889.75 88888.00 2012-06-06 08:24:15.625 158 12565.17 67.40 54889.72 88888.00 2012-06-06 08:24:15.750 158 12565.08 67.40 54889.78 88888.00 2012-06-06 08:24:15.875 158 12565.08 67.45 54889.75 88888.00 2012-06-06 08:24:16.000 158 12565.08 67.45 54889.72 88888.00 2012-06-06 08:24:16.125 158 12565.05 67.45 54889.75 88888.00 2012-06-06 08:24:16.250 158 12565.08 67.42 54889.82 88888.00 2012-06-06 08:24:16.375 158 12565.12 67.42 54889.80 88888.00 2012-06-06 08:24:16.500 158 12565.10 67.42 54889.78 88888.00 2012-06-06 08:24:16.625 158 12565.08 67.42 54889.78 88888.00 2012-06-06 08:24:16.750 158 12565.05 67.42 54889.75 88888.00 2012-06-06 08:24:16.875 158 12565.08 67.42 54889.75 88888.00 2012-06-06 08:24:17.000 158 12565.08 67.45 54889.75 88888.00 2012-06-06 08:24:17.125 158 12565.10 67.47 54889.78 88888.00 2012-06-06 08:24:17.250 158 12565.15 67.55 54889.78 88888.00 2012-06-06 08:24:17.375 158 12565.15 67.53 54889.75 88888.00 2012-06-06 08:24:17.500 158 12565.08 67.40 54889.70 88888.00 2012-06-06 08:24:17.625 158 12565.10 67.40 54889.70 88888.00 2012-06-06 08:24:17.750 158 12565.15 67.45 54889.70 88888.00 2012-06-06 08:24:17.875 158 12565.17 67.40 54889.70 88888.00 2012-06-06 08:24:18.000 158 12565.23 67.45 54889.68 88888.00 2012-06-06 08:24:18.125 158 12565.20 67.45 54889.68 88888.00 2012-06-06 08:24:18.250 158 12565.17 67.42 54889.68 88888.00 2012-06-06 08:24:18.375 158 12565.25 67.45 54889.65 88888.00 2012-06-06 08:24:18.500 158 12565.23 67.47 54889.65 88888.00 2012-06-06 08:24:18.625 158 12565.27 67.47 54889.62 88888.00 2012-06-06 08:24:18.750 158 12565.23 67.50 54889.62 88888.00 2012-06-06 08:24:18.875 158 12565.23 67.50 54889.65 88888.00 2012-06-06 08:24:19.000 158 12565.25 67.47 54889.60 88888.00 2012-06-06 08:24:19.125 158 12565.30 67.47 54889.62 88888.00 2012-06-06 08:24:19.250 158 12565.33 67.45 54889.62 88888.00 2012-06-06 08:24:19.375 158 12565.38 67.45 54889.62 88888.00 2012-06-06 08:24:19.500 158 12565.38 67.50 54889.65 88888.00 2012-06-06 08:24:19.625 158 12565.33 67.50 54889.65 88888.00 2012-06-06 08:24:19.750 158 12565.30 67.53 54889.62 88888.00 2012-06-06 08:24:19.875 158 12565.23 67.53 54889.62 88888.00 2012-06-06 08:24:20.000 158 12565.17 67.50 54889.60 88888.00 2012-06-06 08:24:20.125 158 12565.20 67.55 54889.60 88888.00 2012-06-06 08:24:20.250 158 12565.25 67.55 54889.62 88888.00 2012-06-06 08:24:20.375 158 12565.30 67.58 54889.60 88888.00 2012-06-06 08:24:20.500 158 12565.25 67.60 54889.60 88888.00 2012-06-06 08:24:20.625 158 12565.27 67.58 54889.62 88888.00 2012-06-06 08:24:20.750 158 12565.20 67.58 54889.60 88888.00 2012-06-06 08:24:20.875 158 12565.20 67.58 54889.60 88888.00 2012-06-06 08:24:21.000 158 12565.25 67.60 54889.60 88888.00 2012-06-06 08:24:21.125 158 12565.33 67.62 54889.60 88888.00 2012-06-06 08:24:21.250 158 12565.30 67.62 54889.57 88888.00 2012-06-06 08:24:21.375 158 12565.25 67.62 54889.57 88888.00 2012-06-06 08:24:21.500 158 12565.17 67.65 54889.60 88888.00 2012-06-06 08:24:21.625 158 12565.23 67.67 54889.60 88888.00 2012-06-06 08:24:21.750 158 12565.27 67.67 54889.62 88888.00 2012-06-06 08:24:21.875 158 12565.27 67.70 54889.60 88888.00 2012-06-06 08:24:22.000 158 12565.27 67.70 54889.62 88888.00 2012-06-06 08:24:22.125 158 12565.33 67.67 54889.65 88888.00 2012-06-06 08:24:22.250 158 12565.27 67.67 54889.65 88888.00 2012-06-06 08:24:22.375 158 12565.25 67.67 54889.65 88888.00 2012-06-06 08:24:22.500 158 12565.20 67.62 54889.68 88888.00 2012-06-06 08:24:22.625 158 12565.20 67.62 54889.68 88888.00 2012-06-06 08:24:22.750 158 12565.25 67.60 54889.65 88888.00 2012-06-06 08:24:22.875 158 12565.25 67.58 54889.65 88888.00 2012-06-06 08:24:23.000 158 12565.17 67.60 54889.62 88888.00 2012-06-06 08:24:23.125 158 12565.10 67.62 54889.65 88888.00 2012-06-06 08:24:23.250 158 12565.08 67.62 54889.65 88888.00 2012-06-06 08:24:23.375 158 12565.12 67.58 54889.62 88888.00 2012-06-06 08:24:23.500 158 12565.08 67.55 54889.60 88888.00 2012-06-06 08:24:23.625 158 12565.08 67.60 54889.62 88888.00 2012-06-06 08:24:23.750 158 12565.02 67.60 54889.62 88888.00 2012-06-06 08:24:23.875 158 12565.05 67.62 54889.60 88888.00 2012-06-06 08:24:24.000 158 12565.02 67.60 54889.57 88888.00 2012-06-06 08:24:24.125 158 12565.00 67.58 54889.57 88888.00 2012-06-06 08:24:24.250 158 12565.00 67.60 54889.55 88888.00 2012-06-06 08:24:24.375 158 12564.98 67.60 54889.57 88888.00 2012-06-06 08:24:24.500 158 12565.00 67.58 54889.55 88888.00 2012-06-06 08:24:24.625 158 12565.05 67.58 54889.55 88888.00 2012-06-06 08:24:24.750 158 12565.02 67.58 54889.57 88888.00 2012-06-06 08:24:24.875 158 12565.00 67.58 54889.60 88888.00 2012-06-06 08:24:25.000 158 12565.00 67.53 54889.57 88888.00 2012-06-06 08:24:25.125 158 12565.02 67.53 54889.57 88888.00 2012-06-06 08:24:25.250 158 12565.05 67.55 54889.53 88888.00 2012-06-06 08:24:25.375 158 12565.10 67.55 54889.50 88888.00 2012-06-06 08:24:25.500 158 12565.08 67.55 54889.53 88888.00 2012-06-06 08:24:25.625 158 12565.08 67.53 54889.53 88888.00 2012-06-06 08:24:25.750 158 12565.05 67.50 54889.53 88888.00 2012-06-06 08:24:25.875 158 12565.05 67.50 54889.53 88888.00 2012-06-06 08:24:26.000 158 12565.05 67.55 54889.55 88888.00 2012-06-06 08:24:26.125 158 12565.10 67.53 54889.55 88888.00 2012-06-06 08:24:26.250 158 12565.08 67.47 54889.57 88888.00 2012-06-06 08:24:26.375 158 12565.08 67.47 54889.55 88888.00 2012-06-06 08:24:26.500 158 12565.08 67.45 54889.55 88888.00 2012-06-06 08:24:26.625 158 12565.02 67.45 54889.53 88888.00 2012-06-06 08:24:26.750 158 12565.05 67.47 54889.53 88888.00 2012-06-06 08:24:26.875 158 12565.10 67.47 54889.55 88888.00 2012-06-06 08:24:27.000 158 12565.08 67.45 54889.53 88888.00 2012-06-06 08:24:27.125 158 12565.10 67.45 54889.53 88888.00 2012-06-06 08:24:27.250 158 12565.12 67.47 54889.50 88888.00 2012-06-06 08:24:27.375 158 12565.15 67.50 54889.50 88888.00 2012-06-06 08:24:27.500 158 12565.15 67.50 54889.55 88888.00 2012-06-06 08:24:27.625 158 12565.15 67.50 54889.57 88888.00 2012-06-06 08:24:27.750 158 12565.17 67.50 54889.55 88888.00 2012-06-06 08:24:27.875 158 12565.17 67.47 54889.55 88888.00 2012-06-06 08:24:28.000 158 12565.23 67.55 54889.55 88888.00 2012-06-06 08:24:28.125 158 12565.25 67.58 54889.55 88888.00 2012-06-06 08:24:28.250 158 12565.23 67.55 54889.55 88888.00 2012-06-06 08:24:28.375 158 12565.25 67.58 54889.53 88888.00 2012-06-06 08:24:28.500 158 12565.33 67.60 54889.53 88888.00 2012-06-06 08:24:28.625 158 12565.35 67.58 54889.55 88888.00 2012-06-06 08:24:28.750 158 12565.35 67.58 54889.53 88888.00 2012-06-06 08:24:28.875 158 12565.33 67.55 54889.53 88888.00 2012-06-06 08:24:29.000 158 12565.38 67.60 54889.53 88888.00 2012-06-06 08:24:29.125 158 12565.35 67.62 54889.53 88888.00 2012-06-06 08:24:29.250 158 12565.33 67.60 54889.55 88888.00 2012-06-06 08:24:29.375 158 12565.35 67.60 54889.53 88888.00 2012-06-06 08:24:29.500 158 12565.35 67.62 54889.50 88888.00 2012-06-06 08:24:29.625 158 12565.35 67.67 54889.50 88888.00 2012-06-06 08:24:29.750 158 12565.35 67.67 54889.50 88888.00 2012-06-06 08:24:29.875 158 12565.38 67.70 54889.50 88888.00 2012-06-06 08:24:30.000 158 12565.38 67.70 54889.47 88888.00 2012-06-06 08:24:30.125 158 12565.38 67.70 54889.45 88888.00 2012-06-06 08:24:30.250 158 12565.38 67.70 54889.45 88888.00 2012-06-06 08:24:30.375 158 12565.40 67.67 54889.43 88888.00 2012-06-06 08:24:30.500 158 12565.45 67.70 54889.45 88888.00 2012-06-06 08:24:30.625 158 12565.50 67.72 54889.45 88888.00 2012-06-06 08:24:30.750 158 12565.52 67.72 54889.45 88888.00 2012-06-06 08:24:30.875 158 12565.48 67.75 54889.43 88888.00 2012-06-06 08:24:31.000 158 12565.48 67.75 54889.43 88888.00 2012-06-06 08:24:31.125 158 12565.50 67.78 54889.43 88888.00 2012-06-06 08:24:31.250 158 12565.50 67.80 54889.47 88888.00 2012-06-06 08:24:31.375 158 12565.55 67.80 54889.47 88888.00 2012-06-06 08:24:31.500 158 12565.50 67.80 54889.43 88888.00 2012-06-06 08:24:31.625 158 12565.45 67.83 54889.40 88888.00 2012-06-06 08:24:31.750 158 12565.52 67.85 54889.43 88888.00 2012-06-06 08:24:31.875 158 12565.60 67.88 54889.43 88888.00 2012-06-06 08:24:32.000 158 12565.60 67.88 54889.40 88888.00 2012-06-06 08:24:32.125 158 12565.55 67.88 54889.43 88888.00 2012-06-06 08:24:32.250 158 12565.52 67.90 54889.47 88888.00 2012-06-06 08:24:32.375 158 12565.55 67.92 54889.43 88888.00 2012-06-06 08:24:32.500 158 12565.55 67.92 54889.45 88888.00 2012-06-06 08:24:32.625 158 12565.60 67.95 54889.43 88888.00 2012-06-06 08:24:32.750 158 12565.58 67.95 54889.43 88888.00 2012-06-06 08:24:32.875 158 12565.58 67.97 54889.40 88888.00 2012-06-06 08:24:33.000 158 12565.52 67.97 54889.38 88888.00 2012-06-06 08:24:33.125 158 12565.55 67.97 54889.35 88888.00 2012-06-06 08:24:33.250 158 12565.60 67.97 54889.40 88888.00 2012-06-06 08:24:33.375 158 12565.55 67.97 54889.35 88888.00 2012-06-06 08:24:33.500 158 12565.55 68.00 54889.38 88888.00 2012-06-06 08:24:33.625 158 12565.65 68.00 54889.40 88888.00 2012-06-06 08:24:33.750 158 12565.65 68.00 54889.40 88888.00 2012-06-06 08:24:33.875 158 12565.60 68.00 54889.40 88888.00 2012-06-06 08:24:34.000 158 12565.58 68.03 54889.38 88888.00 2012-06-06 08:24:34.125 158 12565.52 68.03 54889.40 88888.00 2012-06-06 08:24:34.250 158 12565.50 68.03 54889.45 88888.00 2012-06-06 08:24:34.375 158 12565.52 68.05 54889.43 88888.00 2012-06-06 08:24:34.500 158 12565.55 68.05 54889.45 88888.00 2012-06-06 08:24:34.625 158 12565.52 68.05 54889.40 88888.00 2012-06-06 08:24:34.750 158 12565.48 68.03 54889.43 88888.00 2012-06-06 08:24:34.875 158 12565.50 68.03 54889.43 88888.00 2012-06-06 08:24:35.000 158 12565.50 68.03 54889.40 88888.00 2012-06-06 08:24:35.125 158 12565.52 68.03 54889.35 88888.00 2012-06-06 08:24:35.250 158 12565.52 68.03 54889.38 88888.00 2012-06-06 08:24:35.375 158 12565.60 68.05 54889.38 88888.00 2012-06-06 08:24:35.500 158 12565.55 68.05 54889.35 88888.00 2012-06-06 08:24:35.625 158 12565.50 68.05 54889.35 88888.00 2012-06-06 08:24:35.750 158 12565.48 68.05 54889.38 88888.00 2012-06-06 08:24:35.875 158 12565.52 68.08 54889.40 88888.00 2012-06-06 08:24:36.000 158 12565.55 68.08 54889.35 88888.00 2012-06-06 08:24:36.125 158 12565.52 68.08 54889.32 88888.00 2012-06-06 08:24:36.250 158 12565.45 68.08 54889.38 88888.00 2012-06-06 08:24:36.375 158 12565.48 68.12 54889.38 88888.00 2012-06-06 08:24:36.500 158 12565.48 68.10 54889.35 88888.00 2012-06-06 08:24:36.625 158 12565.45 68.10 54889.32 88888.00 2012-06-06 08:24:36.750 158 12565.40 68.08 54889.32 88888.00 2012-06-06 08:24:36.875 158 12565.40 68.08 54889.32 88888.00 2012-06-06 08:24:37.000 158 12565.42 68.08 54889.32 88888.00 2012-06-06 08:24:37.125 158 12565.40 68.10 54889.35 88888.00 2012-06-06 08:24:37.250 158 12565.35 68.10 54889.38 88888.00 2012-06-06 08:24:37.375 158 12565.42 68.08 54889.35 88888.00 2012-06-06 08:24:37.500 158 12565.42 68.05 54889.38 88888.00 2012-06-06 08:24:37.625 158 12565.40 68.08 54889.38 88888.00 2012-06-06 08:24:37.750 158 12565.42 68.08 54889.32 88888.00 2012-06-06 08:24:37.875 158 12565.45 68.05 54889.32 88888.00 2012-06-06 08:24:38.000 158 12565.45 68.10 54889.32 88888.00 2012-06-06 08:24:38.125 158 12565.42 68.15 54889.32 88888.00 2012-06-06 08:24:38.250 158 12565.48 68.15 54889.38 88888.00 2012-06-06 08:24:38.375 158 12565.58 68.17 54889.35 88888.00 2012-06-06 08:24:38.500 158 12565.55 68.17 54889.32 88888.00 2012-06-06 08:24:38.625 158 12565.42 68.12 54889.30 88888.00 2012-06-06 08:24:38.750 158 12565.40 68.10 54889.32 88888.00 2012-06-06 08:24:38.875 158 12565.38 68.10 54889.32 88888.00 2012-06-06 08:24:39.000 158 12565.38 68.12 54889.32 88888.00 2012-06-06 08:24:39.125 158 12565.42 68.15 54889.35 88888.00 2012-06-06 08:24:39.250 158 12565.45 68.15 54889.35 88888.00 2012-06-06 08:24:39.375 158 12565.50 68.15 54889.35 88888.00 2012-06-06 08:24:39.500 158 12565.45 68.10 54889.35 88888.00 2012-06-06 08:24:39.625 158 12565.48 68.10 54889.38 88888.00 2012-06-06 08:24:39.750 158 12565.50 68.15 54889.40 88888.00 2012-06-06 08:24:39.875 158 12565.48 68.15 54889.38 88888.00 2012-06-06 08:24:40.000 158 12565.42 68.12 54889.35 88888.00 2012-06-06 08:24:40.125 158 12565.45 68.15 54889.38 88888.00 2012-06-06 08:24:40.250 158 12565.52 68.10 54889.35 88888.00 2012-06-06 08:24:40.375 158 12565.60 68.10 54889.38 88888.00 2012-06-06 08:24:40.500 158 12565.58 68.08 54889.38 88888.00 2012-06-06 08:24:40.625 158 12565.60 68.05 54889.35 88888.00 2012-06-06 08:24:40.750 158 12565.58 68.05 54889.38 88888.00 2012-06-06 08:24:40.875 158 12565.62 68.03 54889.32 88888.00 2012-06-06 08:24:41.000 158 12565.65 68.05 54889.32 88888.00 2012-06-06 08:24:41.125 158 12565.67 68.08 54889.35 88888.00 2012-06-06 08:24:41.250 158 12565.67 68.05 54889.38 88888.00 2012-06-06 08:24:41.375 158 12565.70 68.05 54889.35 88888.00 2012-06-06 08:24:41.500 158 12565.77 68.08 54889.32 88888.00 2012-06-06 08:24:41.625 158 12565.73 68.08 54889.32 88888.00 2012-06-06 08:24:41.750 158 12565.65 68.08 54889.35 88888.00 2012-06-06 08:24:41.875 158 12565.65 68.08 54889.32 88888.00 2012-06-06 08:24:42.000 158 12565.70 68.10 54889.30 88888.00 2012-06-06 08:24:42.125 158 12565.70 68.12 54889.30 88888.00 2012-06-06 08:24:42.250 158 12565.65 68.10 54889.32 88888.00 2012-06-06 08:24:42.375 158 12565.65 68.10 54889.30 88888.00 2012-06-06 08:24:42.500 158 12565.62 68.10 54889.30 88888.00 2012-06-06 08:24:42.625 158 12565.62 68.12 54889.30 88888.00 2012-06-06 08:24:42.750 158 12565.62 68.12 54889.30 88888.00 2012-06-06 08:24:42.875 158 12565.65 68.10 54889.32 88888.00 2012-06-06 08:24:43.000 158 12565.73 68.15 54889.28 88888.00 2012-06-06 08:24:43.125 158 12565.75 68.15 54889.25 88888.00 2012-06-06 08:24:43.250 158 12565.73 68.12 54889.28 88888.00 2012-06-06 08:24:43.375 158 12565.70 68.12 54889.22 88888.00 2012-06-06 08:24:43.500 158 12565.67 68.15 54889.28 88888.00 2012-06-06 08:24:43.625 158 12565.67 68.17 54889.28 88888.00 2012-06-06 08:24:43.750 158 12565.65 68.17 54889.25 88888.00 2012-06-06 08:24:43.875 158 12565.65 68.20 54889.28 88888.00 2012-06-06 08:24:44.000 158 12565.67 68.15 54889.28 88888.00 2012-06-06 08:24:44.125 158 12565.73 68.17 54889.25 88888.00 2012-06-06 08:24:44.250 158 12565.75 68.15 54889.25 88888.00 2012-06-06 08:24:44.375 158 12565.75 68.20 54889.22 88888.00 2012-06-06 08:24:44.500 158 12565.73 68.20 54889.28 88888.00 2012-06-06 08:24:44.625 158 12565.70 68.25 54889.28 88888.00 2012-06-06 08:24:44.750 158 12565.75 68.22 54889.32 88888.00 2012-06-06 08:24:44.875 158 12565.77 68.20 54889.25 88888.00 2012-06-06 08:24:45.000 158 12565.75 68.20 54889.25 88888.00 2012-06-06 08:24:45.125 158 12565.73 68.20 54889.25 88888.00 2012-06-06 08:24:45.250 158 12565.70 68.22 54889.28 88888.00 2012-06-06 08:24:45.375 158 12565.77 68.25 54889.28 88888.00 2012-06-06 08:24:45.500 158 12565.83 68.28 54889.28 88888.00 2012-06-06 08:24:45.625 158 12565.77 68.28 54889.28 88888.00 2012-06-06 08:24:45.750 158 12565.80 68.28 54889.30 88888.00 2012-06-06 08:24:45.875 158 12565.80 68.25 54889.32 88888.00 2012-06-06 08:24:46.000 158 12565.75 68.28 54889.30 88888.00 2012-06-06 08:24:46.125 158 12565.80 68.28 54889.30 88888.00 2012-06-06 08:24:46.250 158 12565.88 68.25 54889.35 88888.00 2012-06-06 08:24:46.375 158 12565.95 68.28 54889.32 88888.00 2012-06-06 08:24:46.500 158 12565.92 68.30 54889.32 88888.00 2012-06-06 08:24:46.625 158 12565.83 68.28 54889.30 88888.00 2012-06-06 08:24:46.750 158 12565.77 68.30 54889.32 88888.00 2012-06-06 08:24:46.875 158 12565.75 68.33 54889.30 88888.00 2012-06-06 08:24:47.000 158 12565.73 68.38 54889.30 88888.00 2012-06-06 08:24:47.125 158 12565.70 68.35 54889.32 88888.00 2012-06-06 08:24:47.250 158 12565.77 68.33 54889.35 88888.00 2012-06-06 08:24:47.375 158 12565.88 68.38 54889.32 88888.00 2012-06-06 08:24:47.500 158 12565.88 68.40 54889.32 88888.00 2012-06-06 08:24:47.625 158 12565.80 68.38 54889.32 88888.00 2012-06-06 08:24:47.750 158 12565.75 68.38 54889.28 88888.00 2012-06-06 08:24:47.875 158 12565.75 68.35 54889.28 88888.00 2012-06-06 08:24:48.000 158 12565.83 68.40 54889.25 88888.00 2012-06-06 08:24:48.125 158 12565.85 68.42 54889.28 88888.00 2012-06-06 08:24:48.250 158 12565.80 68.40 54889.28 88888.00 2012-06-06 08:24:48.375 158 12565.77 68.40 54889.28 88888.00 2012-06-06 08:24:48.500 158 12565.83 68.42 54889.28 88888.00 2012-06-06 08:24:48.625 158 12565.83 68.45 54889.30 88888.00 2012-06-06 08:24:48.750 158 12565.80 68.47 54889.28 88888.00 2012-06-06 08:24:48.875 158 12565.83 68.47 54889.28 88888.00 2012-06-06 08:24:49.000 158 12565.85 68.42 54889.25 88888.00 2012-06-06 08:24:49.125 158 12565.80 68.45 54889.25 88888.00 2012-06-06 08:24:49.250 158 12565.80 68.42 54889.30 88888.00 2012-06-06 08:24:49.375 158 12565.85 68.47 54889.30 88888.00 2012-06-06 08:24:49.500 158 12565.80 68.50 54889.25 88888.00 2012-06-06 08:24:49.625 158 12565.75 68.47 54889.30 88888.00 2012-06-06 08:24:49.750 158 12565.80 68.42 54889.28 88888.00 2012-06-06 08:24:49.875 158 12565.88 68.45 54889.28 88888.00 2012-06-06 08:24:50.000 158 12565.88 68.45 54889.30 88888.00 2012-06-06 08:24:50.125 158 12565.77 68.50 54889.32 88888.00 2012-06-06 08:24:50.250 158 12565.75 68.50 54889.32 88888.00 2012-06-06 08:24:50.375 158 12565.80 68.53 54889.30 88888.00 2012-06-06 08:24:50.500 158 12565.83 68.53 54889.28 88888.00 2012-06-06 08:24:50.625 158 12565.80 68.50 54889.25 88888.00 2012-06-06 08:24:50.750 158 12565.85 68.50 54889.25 88888.00 2012-06-06 08:24:50.875 158 12565.90 68.50 54889.30 88888.00 2012-06-06 08:24:51.000 158 12565.85 68.53 54889.30 88888.00 2012-06-06 08:24:51.125 158 12565.80 68.53 54889.30 88888.00 2012-06-06 08:24:51.250 158 12565.75 68.53 54889.35 88888.00 2012-06-06 08:24:51.375 158 12565.80 68.55 54889.32 88888.00 2012-06-06 08:24:51.500 158 12565.80 68.55 54889.35 88888.00 2012-06-06 08:24:51.625 158 12565.77 68.50 54889.32 88888.00 2012-06-06 08:24:51.750 158 12565.80 68.53 54889.30 88888.00 2012-06-06 08:24:51.875 158 12565.85 68.55 54889.32 88888.00 2012-06-06 08:24:52.000 158 12565.83 68.55 54889.32 88888.00 2012-06-06 08:24:52.125 158 12565.80 68.53 54889.32 88888.00 2012-06-06 08:24:52.250 158 12565.77 68.53 54889.35 88888.00 2012-06-06 08:24:52.375 158 12565.83 68.55 54889.38 88888.00 2012-06-06 08:24:52.500 158 12565.85 68.55 54889.38 88888.00 2012-06-06 08:24:52.625 158 12565.85 68.53 54889.40 88888.00 2012-06-06 08:24:52.750 158 12565.77 68.53 54889.38 88888.00 2012-06-06 08:24:52.875 158 12565.77 68.47 54889.40 88888.00 2012-06-06 08:24:53.000 158 12565.80 68.50 54889.35 88888.00 2012-06-06 08:24:53.125 158 12565.85 68.50 54889.40 88888.00 2012-06-06 08:24:53.250 158 12565.85 68.47 54889.40 88888.00 2012-06-06 08:24:53.375 158 12565.83 68.47 54889.38 88888.00 2012-06-06 08:24:53.500 158 12565.77 68.45 54889.38 88888.00 2012-06-06 08:24:53.625 158 12565.80 68.47 54889.35 88888.00 2012-06-06 08:24:53.750 158 12565.85 68.50 54889.38 88888.00 2012-06-06 08:24:53.875 158 12565.80 68.47 54889.35 88888.00 2012-06-06 08:24:54.000 158 12565.83 68.50 54889.35 88888.00 2012-06-06 08:24:54.125 158 12565.90 68.50 54889.35 88888.00 2012-06-06 08:24:54.250 158 12565.92 68.50 54889.35 88888.00 2012-06-06 08:24:54.375 158 12566.00 68.50 54889.32 88888.00 2012-06-06 08:24:54.500 158 12566.05 68.50 54889.35 88888.00 2012-06-06 08:24:54.625 158 12565.95 68.53 54889.35 88888.00 2012-06-06 08:24:54.750 158 12565.90 68.53 54889.35 88888.00 2012-06-06 08:24:54.875 158 12565.92 68.55 54889.35 88888.00 2012-06-06 08:24:55.000 158 12565.92 68.58 54889.35 88888.00 2012-06-06 08:24:55.125 158 12566.00 68.58 54889.35 88888.00 2012-06-06 08:24:55.250 158 12566.00 68.55 54889.35 88888.00 2012-06-06 08:24:55.375 158 12566.00 68.55 54889.35 88888.00 2012-06-06 08:24:55.500 158 12566.00 68.58 54889.32 88888.00 2012-06-06 08:24:55.625 158 12565.95 68.62 54889.38 88888.00 2012-06-06 08:24:55.750 158 12565.88 68.65 54889.35 88888.00 2012-06-06 08:24:55.875 158 12565.88 68.65 54889.35 88888.00 2012-06-06 08:24:56.000 158 12565.92 68.65 54889.38 88888.00 2012-06-06 08:24:56.125 158 12566.00 68.65 54889.38 88888.00 2012-06-06 08:24:56.250 158 12566.05 68.67 54889.35 88888.00 2012-06-06 08:24:56.375 158 12566.02 68.67 54889.38 88888.00 2012-06-06 08:24:56.500 158 12565.95 68.70 54889.35 88888.00 2012-06-06 08:24:56.625 158 12565.90 68.75 54889.38 88888.00 2012-06-06 08:24:56.750 158 12565.90 68.75 54889.40 88888.00 2012-06-06 08:24:56.875 158 12565.92 68.75 54889.35 88888.00 2012-06-06 08:24:57.000 158 12565.95 68.78 54889.35 88888.00 2012-06-06 08:24:57.125 158 12565.95 68.78 54889.38 88888.00 2012-06-06 08:24:57.250 158 12565.92 68.78 54889.38 88888.00 2012-06-06 08:24:57.375 158 12565.92 68.80 54889.40 88888.00 2012-06-06 08:24:57.500 158 12565.90 68.78 54889.38 88888.00 2012-06-06 08:24:57.625 158 12565.92 68.78 54889.40 88888.00 2012-06-06 08:24:57.750 158 12565.92 68.80 54889.43 88888.00 2012-06-06 08:24:57.875 158 12565.95 68.83 54889.45 88888.00 2012-06-06 08:24:58.000 158 12565.92 68.85 54889.45 88888.00 2012-06-06 08:24:58.125 158 12565.95 68.80 54889.47 88888.00 2012-06-06 08:24:58.250 158 12565.92 68.75 54889.45 88888.00 2012-06-06 08:24:58.375 158 12565.90 68.78 54889.45 88888.00 2012-06-06 08:24:58.500 158 12565.80 68.80 54889.45 88888.00 2012-06-06 08:24:58.625 158 12565.83 68.78 54889.45 88888.00 2012-06-06 08:24:58.750 158 12565.90 68.80 54889.43 88888.00 2012-06-06 08:24:58.875 158 12565.85 68.80 54889.45 88888.00 2012-06-06 08:24:59.000 158 12565.83 68.78 54889.45 88888.00 2012-06-06 08:24:59.125 158 12565.83 68.78 54889.47 88888.00 2012-06-06 08:24:59.250 158 12565.80 68.80 54889.53 88888.00 2012-06-06 08:24:59.375 158 12565.77 68.78 54889.47 88888.00 2012-06-06 08:24:59.500 158 12565.77 68.78 54889.43 88888.00 2012-06-06 08:24:59.625 158 12565.77 68.78 54889.45 88888.00 2012-06-06 08:24:59.750 158 12565.75 68.78 54889.43 88888.00 2012-06-06 08:24:59.875 158 12565.73 68.80 54889.45 88888.00 2012-06-06 08:25:00.000 158 12565.70 68.78 54889.43 88888.00 2012-06-06 08:25:00.125 158 12565.73 68.75 54889.45 88888.00 2012-06-06 08:25:00.250 158 12565.73 68.78 54889.45 88888.00 2012-06-06 08:25:00.375 158 12565.70 68.78 54889.43 88888.00 2012-06-06 08:25:00.500 158 12565.75 68.80 54889.43 88888.00 2012-06-06 08:25:00.625 158 12565.75 68.80 54889.45 88888.00 2012-06-06 08:25:00.750 158 12565.73 68.80 54889.45 88888.00 2012-06-06 08:25:00.875 158 12565.73 68.80 54889.43 88888.00 2012-06-06 08:25:01.000 158 12565.73 68.78 54889.43 88888.00 2012-06-06 08:25:01.125 158 12565.70 68.78 54889.45 88888.00 2012-06-06 08:25:01.250 158 12565.67 68.83 54889.45 88888.00 2012-06-06 08:25:01.375 158 12565.65 68.80 54889.47 88888.00 2012-06-06 08:25:01.500 158 12565.67 68.80 54889.43 88888.00 2012-06-06 08:25:01.625 158 12565.62 68.83 54889.45 88888.00 2012-06-06 08:25:01.750 158 12565.62 68.83 54889.47 88888.00 2012-06-06 08:25:01.875 158 12565.65 68.83 54889.45 88888.00 2012-06-06 08:25:02.000 158 12565.67 68.83 54889.43 88888.00 2012-06-06 08:25:02.125 158 12565.70 68.85 54889.45 88888.00 2012-06-06 08:25:02.250 158 12565.73 68.85 54889.45 88888.00 2012-06-06 08:25:02.375 158 12565.75 68.83 54889.45 88888.00 2012-06-06 08:25:02.500 158 12565.70 68.80 54889.45 88888.00 2012-06-06 08:25:02.625 158 12565.65 68.83 54889.45 88888.00 2012-06-06 08:25:02.750 158 12565.60 68.85 54889.45 88888.00 2012-06-06 08:25:02.875 158 12565.62 68.83 54889.45 88888.00 2012-06-06 08:25:03.000 158 12565.65 68.85 54889.43 88888.00 2012-06-06 08:25:03.125 158 12565.70 68.85 54889.45 88888.00 2012-06-06 08:25:03.250 158 12565.65 68.85 54889.47 88888.00 2012-06-06 08:25:03.375 158 12565.65 68.85 54889.45 88888.00 2012-06-06 08:25:03.500 158 12565.65 68.85 54889.45 88888.00 2012-06-06 08:25:03.625 158 12565.65 68.88 54889.50 88888.00 2012-06-06 08:25:03.750 158 12565.62 68.85 54889.50 88888.00 2012-06-06 08:25:03.875 158 12565.60 68.90 54889.53 88888.00 2012-06-06 08:25:04.000 158 12565.62 68.88 54889.53 88888.00 2012-06-06 08:25:04.125 158 12565.60 68.85 54889.55 88888.00 2012-06-06 08:25:04.250 158 12565.60 68.80 54889.55 88888.00 2012-06-06 08:25:04.375 158 12565.67 68.78 54889.53 88888.00 2012-06-06 08:25:04.500 158 12565.67 68.80 54889.53 88888.00 2012-06-06 08:25:04.625 158 12565.65 68.83 54889.55 88888.00 2012-06-06 08:25:04.750 158 12565.62 68.85 54889.55 88888.00 2012-06-06 08:25:04.875 158 12565.58 68.85 54889.50 88888.00 2012-06-06 08:25:05.000 158 12565.70 68.85 54889.53 88888.00 2012-06-06 08:25:05.125 158 12565.70 68.85 54889.55 88888.00 2012-06-06 08:25:05.250 158 12565.65 68.85 54889.53 88888.00 2012-06-06 08:25:05.375 158 12565.65 68.85 54889.50 88888.00 2012-06-06 08:25:05.500 158 12565.67 68.88 54889.50 88888.00 2012-06-06 08:25:05.625 158 12565.67 68.90 54889.53 88888.00 2012-06-06 08:25:05.750 158 12565.67 68.90 54889.50 88888.00 2012-06-06 08:25:05.875 158 12565.67 68.92 54889.47 88888.00 2012-06-06 08:25:06.000 158 12565.73 68.92 54889.47 88888.00 2012-06-06 08:25:06.125 158 12565.77 68.92 54889.47 88888.00 2012-06-06 08:25:06.250 158 12565.73 68.92 54889.47 88888.00 2012-06-06 08:25:06.375 158 12565.62 68.95 54889.47 88888.00 2012-06-06 08:25:06.500 158 12565.62 68.95 54889.47 88888.00 2012-06-06 08:25:06.625 158 12565.62 68.95 54889.45 88888.00 2012-06-06 08:25:06.750 158 12565.65 68.95 54889.47 88888.00 2012-06-06 08:25:06.875 158 12565.65 68.95 54889.50 88888.00 2012-06-06 08:25:07.000 158 12565.60 68.97 54889.47 88888.00 2012-06-06 08:25:07.125 158 12565.60 69.00 54889.47 88888.00 2012-06-06 08:25:07.250 158 12565.67 68.95 54889.45 88888.00 2012-06-06 08:25:07.375 158 12565.62 68.95 54889.47 88888.00 2012-06-06 08:25:07.500 158 12565.50 68.95 54889.50 88888.00 2012-06-06 08:25:07.625 158 12565.50 68.95 54889.53 88888.00 2012-06-06 08:25:07.750 158 12565.50 68.95 54889.53 88888.00 2012-06-06 08:25:07.875 158 12565.52 68.95 54889.53 88888.00 2012-06-06 08:25:08.000 158 12565.60 68.95 54889.50 88888.00 2012-06-06 08:25:08.125 158 12565.58 68.97 54889.50 88888.00 2012-06-06 08:25:08.250 158 12565.55 68.95 54889.50 88888.00 2012-06-06 08:25:08.375 158 12565.52 68.95 54889.53 88888.00 2012-06-06 08:25:08.500 158 12565.55 68.95 54889.55 88888.00 2012-06-06 08:25:08.625 158 12565.58 68.95 54889.55 88888.00 2012-06-06 08:25:08.750 158 12565.55 68.92 54889.53 88888.00 2012-06-06 08:25:08.875 158 12565.55 68.90 54889.53 88888.00 2012-06-06 08:25:09.000 158 12565.62 68.88 54889.50 88888.00 2012-06-06 08:25:09.125 158 12565.62 68.90 54889.50 88888.00 2012-06-06 08:25:09.250 158 12565.55 68.88 54889.53 88888.00 2012-06-06 08:25:09.375 158 12565.55 68.88 54889.53 88888.00 2012-06-06 08:25:09.500 158 12565.58 68.90 54889.53 88888.00 2012-06-06 08:25:09.625 158 12565.67 68.90 54889.53 88888.00 2012-06-06 08:25:09.750 158 12565.70 68.90 54889.55 88888.00 2012-06-06 08:25:09.875 158 12565.70 68.88 54889.55 88888.00 2012-06-06 08:25:10.000 158 12565.73 68.85 54889.55 88888.00 2012-06-06 08:25:10.125 158 12565.73 68.90 54889.55 88888.00 2012-06-06 08:25:10.250 158 12565.70 68.88 54889.53 88888.00 2012-06-06 08:25:10.375 158 12565.73 68.85 54889.50 88888.00 2012-06-06 08:25:10.500 158 12565.77 68.85 54889.55 88888.00 2012-06-06 08:25:10.625 158 12565.77 68.88 54889.57 88888.00 2012-06-06 08:25:10.750 158 12565.85 68.92 54889.57 88888.00 2012-06-06 08:25:10.875 158 12565.88 68.92 54889.55 88888.00 2012-06-06 08:25:11.000 158 12565.88 68.92 54889.55 88888.00 2012-06-06 08:25:11.125 158 12565.90 68.92 54889.55 88888.00 2012-06-06 08:25:11.250 158 12565.88 68.95 54889.57 88888.00 2012-06-06 08:25:11.375 158 12565.95 68.97 54889.55 88888.00 2012-06-06 08:25:11.500 158 12565.95 69.00 54889.53 88888.00 2012-06-06 08:25:11.625 158 12565.98 69.00 54889.50 88888.00 2012-06-06 08:25:11.750 158 12565.98 69.03 54889.50 88888.00 2012-06-06 08:25:11.875 158 12565.95 69.03 54889.50 88888.00 2012-06-06 08:25:12.000 158 12565.95 69.05 54889.50 88888.00 2012-06-06 08:25:12.125 158 12566.00 69.05 54889.47 88888.00 2012-06-06 08:25:12.250 158 12566.00 69.08 54889.47 88888.00 2012-06-06 08:25:12.375 158 12566.00 69.12 54889.53 88888.00 2012-06-06 08:25:12.500 158 12566.05 69.12 54889.53 88888.00 2012-06-06 08:25:12.625 158 12566.05 69.12 54889.50 88888.00 2012-06-06 08:25:12.750 158 12566.00 69.12 54889.47 88888.00 2012-06-06 08:25:12.875 158 12565.98 69.15 54889.53 88888.00 2012-06-06 08:25:13.000 158 12566.02 69.12 54889.50 88888.00 2012-06-06 08:25:13.125 158 12566.10 69.15 54889.50 88888.00 2012-06-06 08:25:13.250 158 12566.05 69.15 54889.50 88888.00 2012-06-06 08:25:13.375 158 12566.02 69.17 54889.50 88888.00 2012-06-06 08:25:13.500 158 12566.00 69.20 54889.53 88888.00 2012-06-06 08:25:13.625 158 12566.05 69.20 54889.53 88888.00 2012-06-06 08:25:13.750 158 12566.08 69.20 54889.47 88888.00 2012-06-06 08:25:13.875 158 12566.00 69.20 54889.47 88888.00 2012-06-06 08:25:14.000 158 12565.98 69.20 54889.50 88888.00 2012-06-06 08:25:14.125 158 12566.00 69.17 54889.50 88888.00 2012-06-06 08:25:14.250 158 12566.00 69.17 54889.53 88888.00 2012-06-06 08:25:14.375 158 12565.98 69.22 54889.50 88888.00 2012-06-06 08:25:14.500 158 12566.02 69.22 54889.50 88888.00 2012-06-06 08:25:14.625 158 12566.00 69.22 54889.55 88888.00 2012-06-06 08:25:14.750 158 12566.00 69.28 54889.57 88888.00 2012-06-06 08:25:14.875 158 12565.95 69.30 54889.55 88888.00 2012-06-06 08:25:15.000 158 12565.95 69.28 54889.50 88888.00 2012-06-06 08:25:15.125 158 12565.92 69.22 54889.53 88888.00 2012-06-06 08:25:15.250 158 12565.85 69.25 54889.55 88888.00 2012-06-06 08:25:15.375 158 12565.88 69.25 54889.53 88888.00 2012-06-06 08:25:15.500 158 12565.90 69.22 54889.50 88888.00 2012-06-06 08:25:15.625 158 12565.88 69.25 54889.50 88888.00 2012-06-06 08:25:15.750 158 12565.92 69.22 54889.53 88888.00 2012-06-06 08:25:15.875 158 12565.98 69.20 54889.53 88888.00 2012-06-06 08:25:16.000 158 12565.95 69.20 54889.53 88888.00 2012-06-06 08:25:16.125 158 12565.95 69.22 54889.55 88888.00 2012-06-06 08:25:16.250 158 12566.02 69.25 54889.57 88888.00 2012-06-06 08:25:16.375 158 12566.08 69.28 54889.57 88888.00 2012-06-06 08:25:16.500 158 12566.00 69.28 54889.57 88888.00 2012-06-06 08:25:16.625 158 12565.88 69.28 54889.55 88888.00 2012-06-06 08:25:16.750 158 12565.90 69.28 54889.55 88888.00 2012-06-06 08:25:16.875 158 12565.90 69.25 54889.55 88888.00 2012-06-06 08:25:17.000 158 12565.90 69.22 54889.55 88888.00 2012-06-06 08:25:17.125 158 12565.95 69.28 54889.55 88888.00 2012-06-06 08:25:17.250 158 12565.92 69.30 54889.57 88888.00 2012-06-06 08:25:17.375 158 12566.00 69.30 54889.57 88888.00 2012-06-06 08:25:17.500 158 12566.00 69.30 54889.55 88888.00 2012-06-06 08:25:17.625 158 12566.05 69.28 54889.55 88888.00 2012-06-06 08:25:17.750 158 12566.02 69.30 54889.55 88888.00 2012-06-06 08:25:17.875 158 12565.98 69.28 54889.55 88888.00 2012-06-06 08:25:18.000 158 12565.98 69.28 54889.55 88888.00 2012-06-06 08:25:18.125 158 12565.95 69.28 54889.55 88888.00 2012-06-06 08:25:18.250 158 12565.90 69.28 54889.55 88888.00 2012-06-06 08:25:18.375 158 12565.90 69.28 54889.53 88888.00 2012-06-06 08:25:18.500 158 12565.85 69.30 54889.55 88888.00 2012-06-06 08:25:18.625 158 12565.90 69.28 54889.57 88888.00 2012-06-06 08:25:18.750 158 12565.98 69.33 54889.57 88888.00 2012-06-06 08:25:18.875 158 12565.95 69.35 54889.60 88888.00 2012-06-06 08:25:19.000 158 12565.90 69.33 54889.57 88888.00 2012-06-06 08:25:19.125 158 12565.83 69.33 54889.57 88888.00 2012-06-06 08:25:19.250 158 12565.85 69.30 54889.57 88888.00 2012-06-06 08:25:19.375 158 12565.90 69.35 54889.55 88888.00 2012-06-06 08:25:19.500 158 12565.88 69.33 54889.55 88888.00 2012-06-06 08:25:19.625 158 12565.90 69.33 54889.55 88888.00 2012-06-06 08:25:19.750 158 12565.95 69.30 54889.57 88888.00 2012-06-06 08:25:19.875 158 12565.92 69.30 54889.57 88888.00 2012-06-06 08:25:20.000 158 12565.98 69.35 54889.57 88888.00 2012-06-06 08:25:20.125 158 12566.02 69.38 54889.57 88888.00 2012-06-06 08:25:20.250 158 12565.98 69.38 54889.57 88888.00 2012-06-06 08:25:20.375 158 12565.92 69.38 54889.60 88888.00 2012-06-06 08:25:20.500 158 12565.90 69.40 54889.60 88888.00 2012-06-06 08:25:20.625 158 12565.92 69.42 54889.60 88888.00 2012-06-06 08:25:20.750 158 12565.90 69.38 54889.60 88888.00 2012-06-06 08:25:20.875 158 12565.92 69.38 54889.60 88888.00 2012-06-06 08:25:21.000 158 12565.92 69.38 54889.60 88888.00 2012-06-06 08:25:21.125 158 12565.90 69.38 54889.60 88888.00 2012-06-06 08:25:21.250 158 12565.83 69.38 54889.60 88888.00 2012-06-06 08:25:21.375 158 12565.85 69.38 54889.60 88888.00 2012-06-06 08:25:21.500 158 12565.85 69.38 54889.60 88888.00 2012-06-06 08:25:21.625 158 12565.90 69.38 54889.62 88888.00 2012-06-06 08:25:21.750 158 12565.90 69.38 54889.60 88888.00 2012-06-06 08:25:21.875 158 12565.88 69.38 54889.62 88888.00 2012-06-06 08:25:22.000 158 12565.83 69.35 54889.62 88888.00 2012-06-06 08:25:22.125 158 12565.85 69.40 54889.62 88888.00 2012-06-06 08:25:22.250 158 12565.88 69.42 54889.62 88888.00 2012-06-06 08:25:22.375 158 12565.85 69.38 54889.62 88888.00 2012-06-06 08:25:22.500 158 12565.88 69.38 54889.62 88888.00 2012-06-06 08:25:22.625 158 12565.95 69.40 54889.65 88888.00 2012-06-06 08:25:22.750 158 12565.98 69.42 54889.62 88888.00 2012-06-06 08:25:22.875 158 12565.92 69.40 54889.65 88888.00 2012-06-06 08:25:23.000 158 12565.88 69.42 54889.65 88888.00 2012-06-06 08:25:23.125 158 12565.88 69.42 54889.65 88888.00 2012-06-06 08:25:23.250 158 12565.80 69.42 54889.62 88888.00 2012-06-06 08:25:23.375 158 12565.77 69.42 54889.62 88888.00 2012-06-06 08:25:23.500 158 12565.75 69.42 54889.65 88888.00 2012-06-06 08:25:23.625 158 12565.73 69.40 54889.62 88888.00 2012-06-06 08:25:23.750 158 12565.77 69.45 54889.60 88888.00 2012-06-06 08:25:23.875 158 12565.80 69.42 54889.62 88888.00 2012-06-06 08:25:24.000 158 12565.75 69.42 54889.60 88888.00 2012-06-06 08:25:24.125 158 12565.65 69.40 54889.60 88888.00 2012-06-06 08:25:24.250 158 12565.62 69.40 54889.60 88888.00 2012-06-06 08:25:24.375 158 12565.62 69.40 54889.62 88888.00 2012-06-06 08:25:24.500 158 12565.60 69.40 54889.62 88888.00 2012-06-06 08:25:24.625 158 12565.60 69.38 54889.65 88888.00 2012-06-06 08:25:24.750 158 12565.58 69.38 54889.62 88888.00 2012-06-06 08:25:24.875 158 12565.58 69.35 54889.60 88888.00 2012-06-06 08:25:25.000 158 12565.58 69.35 54889.62 88888.00 2012-06-06 08:25:25.125 158 12565.60 69.33 54889.65 88888.00 2012-06-06 08:25:25.250 158 12565.55 69.35 54889.65 88888.00 2012-06-06 08:25:25.375 158 12565.55 69.35 54889.62 88888.00 2012-06-06 08:25:25.500 158 12565.52 69.28 54889.60 88888.00 2012-06-06 08:25:25.625 158 12565.55 69.28 54889.62 88888.00 2012-06-06 08:25:25.750 158 12565.58 69.30 54889.68 88888.00 2012-06-06 08:25:25.875 158 12565.52 69.28 54889.65 88888.00 2012-06-06 08:25:26.000 158 12565.50 69.28 54889.68 88888.00 2012-06-06 08:25:26.125 158 12565.52 69.28 54889.68 88888.00 2012-06-06 08:25:26.250 158 12565.55 69.22 54889.68 88888.00 2012-06-06 08:25:26.375 158 12565.52 69.20 54889.70 88888.00 2012-06-06 08:25:26.500 158 12565.50 69.22 54889.70 88888.00 2012-06-06 08:25:26.625 158 12565.50 69.25 54889.68 88888.00 2012-06-06 08:25:26.750 158 12565.50 69.25 54889.68 88888.00 2012-06-06 08:25:26.875 158 12565.55 69.28 54889.70 88888.00 2012-06-06 08:25:27.000 158 12565.58 69.28 54889.72 88888.00 2012-06-06 08:25:27.125 158 12565.52 69.28 54889.72 88888.00 2012-06-06 08:25:27.250 158 12565.52 69.22 54889.68 88888.00 2012-06-06 08:25:27.375 158 12565.58 69.22 54889.68 88888.00 2012-06-06 08:25:27.500 158 12565.60 69.28 54889.68 88888.00 2012-06-06 08:25:27.625 158 12565.55 69.28 54889.70 88888.00 2012-06-06 08:25:27.750 158 12565.52 69.28 54889.70 88888.00 2012-06-06 08:25:27.875 158 12565.52 69.30 54889.72 88888.00 2012-06-06 08:25:28.000 158 12565.58 69.28 54889.70 88888.00 2012-06-06 08:25:28.125 158 12565.58 69.25 54889.70 88888.00 2012-06-06 08:25:28.250 158 12565.58 69.22 54889.72 88888.00 2012-06-06 08:25:28.375 158 12565.58 69.30 54889.75 88888.00 2012-06-06 08:25:28.500 158 12565.52 69.33 54889.72 88888.00 2012-06-06 08:25:28.625 158 12565.55 69.35 54889.72 88888.00 2012-06-06 08:25:28.750 158 12565.58 69.35 54889.72 88888.00 2012-06-06 08:25:28.875 158 12565.60 69.38 54889.72 88888.00 2012-06-06 08:25:29.000 158 12565.62 69.40 54889.72 88888.00 2012-06-06 08:25:29.125 158 12565.67 69.45 54889.75 88888.00 2012-06-06 08:25:29.250 158 12565.67 69.45 54889.75 88888.00 2012-06-06 08:25:29.375 158 12565.70 69.47 54889.72 88888.00 2012-06-06 08:25:29.500 158 12565.67 69.50 54889.72 88888.00 2012-06-06 08:25:29.625 158 12565.67 69.47 54889.70 88888.00 2012-06-06 08:25:29.750 158 12565.70 69.50 54889.70 88888.00 2012-06-06 08:25:29.875 158 12565.60 69.50 54889.70 88888.00 2012-06-06 08:25:30.000 158 12565.60 69.50 54889.70 88888.00 2012-06-06 08:25:30.125 158 12565.62 69.53 54889.72 88888.00 2012-06-06 08:25:30.250 158 12565.60 69.53 54889.70 88888.00 2012-06-06 08:25:30.375 158 12565.58 69.53 54889.68 88888.00 2012-06-06 08:25:30.500 158 12565.60 69.53 54889.68 88888.00 2012-06-06 08:25:30.625 158 12565.62 69.55 54889.70 88888.00 2012-06-06 08:25:30.750 158 12565.60 69.58 54889.70 88888.00 2012-06-06 08:25:30.875 158 12565.60 69.60 54889.68 88888.00 2012-06-06 08:25:31.000 158 12565.58 69.62 54889.68 88888.00 2012-06-06 08:25:31.125 158 12565.55 69.60 54889.68 88888.00 2012-06-06 08:25:31.250 158 12565.50 69.58 54889.68 88888.00 2012-06-06 08:25:31.375 158 12565.48 69.62 54889.70 88888.00 2012-06-06 08:25:31.500 158 12565.52 69.60 54889.70 88888.00 2012-06-06 08:25:31.625 158 12565.58 69.60 54889.68 88888.00 2012-06-06 08:25:31.750 158 12565.55 69.58 54889.70 88888.00 2012-06-06 08:25:31.875 158 12565.58 69.58 54889.72 88888.00 2012-06-06 08:25:32.000 158 12565.55 69.60 54889.72 88888.00 2012-06-06 08:25:32.125 158 12565.52 69.58 54889.72 88888.00 2012-06-06 08:25:32.250 158 12565.48 69.58 54889.72 88888.00 2012-06-06 08:25:32.375 158 12565.50 69.60 54889.72 88888.00 2012-06-06 08:25:32.500 158 12565.50 69.62 54889.75 88888.00 2012-06-06 08:25:32.625 158 12565.50 69.60 54889.70 88888.00 2012-06-06 08:25:32.750 158 12565.55 69.58 54889.68 88888.00 2012-06-06 08:25:32.875 158 12565.60 69.58 54889.70 88888.00 2012-06-06 08:25:33.000 158 12565.60 69.58 54889.68 88888.00 2012-06-06 08:25:33.125 158 12565.58 69.58 54889.72 88888.00 2012-06-06 08:25:33.250 158 12565.55 69.55 54889.70 88888.00 2012-06-06 08:25:33.375 158 12565.52 69.55 54889.70 88888.00 2012-06-06 08:25:33.500 158 12565.52 69.55 54889.70 88888.00 2012-06-06 08:25:33.625 158 12565.52 69.55 54889.78 88888.00 2012-06-06 08:25:33.750 158 12565.55 69.53 54889.75 88888.00 2012-06-06 08:25:33.875 158 12565.58 69.53 54889.75 88888.00 2012-06-06 08:25:34.000 158 12565.58 69.53 54889.78 88888.00 2012-06-06 08:25:34.125 158 12565.62 69.50 54889.78 88888.00 2012-06-06 08:25:34.250 158 12565.67 69.50 54889.78 88888.00 2012-06-06 08:25:34.375 158 12565.65 69.53 54889.78 88888.00 2012-06-06 08:25:34.500 158 12565.62 69.53 54889.75 88888.00 2012-06-06 08:25:34.625 158 12565.62 69.53 54889.78 88888.00 2012-06-06 08:25:34.750 158 12565.73 69.50 54889.75 88888.00 2012-06-06 08:25:34.875 158 12565.73 69.53 54889.75 88888.00 2012-06-06 08:25:35.000 158 12565.73 69.53 54889.75 88888.00 2012-06-06 08:25:35.125 158 12565.75 69.53 54889.78 88888.00 2012-06-06 08:25:35.250 158 12565.80 69.50 54889.75 88888.00 2012-06-06 08:25:35.375 158 12565.85 69.55 54889.78 88888.00 2012-06-06 08:25:35.500 158 12565.83 69.53 54889.75 88888.00 2012-06-06 08:25:35.625 158 12565.77 69.53 54889.72 88888.00 2012-06-06 08:25:35.750 158 12565.70 69.53 54889.70 88888.00 2012-06-06 08:25:35.875 158 12565.75 69.50 54889.70 88888.00 2012-06-06 08:25:36.000 158 12565.73 69.45 54889.68 88888.00 2012-06-06 08:25:36.125 158 12565.77 69.47 54889.70 88888.00 2012-06-06 08:25:36.250 158 12565.75 69.53 54889.70 88888.00 2012-06-06 08:25:36.375 158 12565.83 69.50 54889.68 88888.00 2012-06-06 08:25:36.500 158 12565.83 69.47 54889.68 88888.00 2012-06-06 08:25:36.625 158 12565.92 69.50 54889.70 88888.00 2012-06-06 08:25:36.750 158 12565.88 69.50 54889.68 88888.00 2012-06-06 08:25:36.875 158 12565.88 69.53 54889.68 88888.00 2012-06-06 08:25:37.000 158 12565.92 69.53 54889.70 88888.00 2012-06-06 08:25:37.125 158 12565.95 69.55 54889.70 88888.00 2012-06-06 08:25:37.250 158 12565.85 69.53 54889.68 88888.00 2012-06-06 08:25:37.375 158 12565.88 69.53 54889.65 88888.00 2012-06-06 08:25:37.500 158 12565.90 69.53 54889.70 88888.00 2012-06-06 08:25:37.625 158 12565.95 69.55 54889.68 88888.00 2012-06-06 08:25:37.750 158 12566.02 69.53 54889.65 88888.00 2012-06-06 08:25:37.875 158 12566.02 69.53 54889.68 88888.00 2012-06-06 08:25:38.000 158 12566.00 69.55 54889.65 88888.00 2012-06-06 08:25:38.125 158 12566.10 69.55 54889.65 88888.00 2012-06-06 08:25:38.250 158 12566.15 69.53 54889.65 88888.00 2012-06-06 08:25:38.375 158 12566.17 69.55 54889.68 88888.00 2012-06-06 08:25:38.500 158 12566.17 69.58 54889.68 88888.00 2012-06-06 08:25:38.625 158 12566.15 69.58 54889.68 88888.00 2012-06-06 08:25:38.750 158 12566.12 69.58 54889.65 88888.00 2012-06-06 08:25:38.875 158 12566.12 69.58 54889.68 88888.00 2012-06-06 08:25:39.000 158 12566.12 69.58 54889.65 88888.00 2012-06-06 08:25:39.125 158 12566.15 69.58 54889.65 88888.00 2012-06-06 08:25:39.250 158 12566.15 69.60 54889.65 88888.00 2012-06-06 08:25:39.375 158 12566.20 69.62 54889.68 88888.00 2012-06-06 08:25:39.500 158 12566.23 69.62 54889.68 88888.00 2012-06-06 08:25:39.625 158 12566.23 69.60 54889.70 88888.00 2012-06-06 08:25:39.750 158 12566.25 69.58 54889.68 88888.00 2012-06-06 08:25:39.875 158 12566.30 69.60 54889.70 88888.00 2012-06-06 08:25:40.000 158 12566.35 69.62 54889.70 88888.00 2012-06-06 08:25:40.125 158 12566.38 69.60 54889.68 88888.00 2012-06-06 08:25:40.250 158 12566.30 69.58 54889.65 88888.00 2012-06-06 08:25:40.375 158 12566.33 69.60 54889.68 88888.00 2012-06-06 08:25:40.500 158 12566.30 69.58 54889.68 88888.00 2012-06-06 08:25:40.625 158 12566.30 69.60 54889.70 88888.00 2012-06-06 08:25:40.750 158 12566.30 69.58 54889.70 88888.00 2012-06-06 08:25:40.875 158 12566.27 69.58 54889.68 88888.00 2012-06-06 08:25:41.000 158 12566.27 69.60 54889.68 88888.00 2012-06-06 08:25:41.125 158 12566.25 69.58 54889.68 88888.00 2012-06-06 08:25:41.250 158 12566.17 69.58 54889.65 88888.00 2012-06-06 08:25:41.375 158 12566.27 69.58 54889.68 88888.00 2012-06-06 08:25:41.500 158 12566.33 69.60 54889.70 88888.00 2012-06-06 08:25:41.625 158 12566.35 69.58 54889.70 88888.00 2012-06-06 08:25:41.750 158 12566.33 69.58 54889.68 88888.00 2012-06-06 08:25:41.875 158 12566.33 69.58 54889.68 88888.00 2012-06-06 08:25:42.000 158 12566.35 69.58 54889.65 88888.00 2012-06-06 08:25:42.125 158 12566.40 69.58 54889.68 88888.00 2012-06-06 08:25:42.250 158 12566.33 69.60 54889.70 88888.00 2012-06-06 08:25:42.375 158 12566.35 69.62 54889.68 88888.00 2012-06-06 08:25:42.500 158 12566.33 69.58 54889.68 88888.00 2012-06-06 08:25:42.625 158 12566.33 69.55 54889.65 88888.00 2012-06-06 08:25:42.750 158 12566.35 69.60 54889.70 88888.00 2012-06-06 08:25:42.875 158 12566.30 69.65 54889.70 88888.00 2012-06-06 08:25:43.000 158 12566.25 69.60 54889.68 88888.00 2012-06-06 08:25:43.125 158 12566.30 69.58 54889.70 88888.00 2012-06-06 08:25:43.250 158 12566.27 69.55 54889.70 88888.00 2012-06-06 08:25:43.375 158 12566.33 69.58 54889.70 88888.00 2012-06-06 08:25:43.500 158 12566.30 69.58 54889.68 88888.00 2012-06-06 08:25:43.625 158 12566.38 69.58 54889.70 88888.00 2012-06-06 08:25:43.750 158 12566.42 69.58 54889.68 88888.00 2012-06-06 08:25:43.875 158 12566.35 69.58 54889.68 88888.00 2012-06-06 08:25:44.000 158 12566.35 69.55 54889.65 88888.00 2012-06-06 08:25:44.125 158 12566.40 69.55 54889.68 88888.00 2012-06-06 08:25:44.250 158 12566.40 69.55 54889.68 88888.00 2012-06-06 08:25:44.375 158 12566.42 69.55 54889.65 88888.00 2012-06-06 08:25:44.500 158 12566.42 69.55 54889.65 88888.00 2012-06-06 08:25:44.625 158 12566.40 69.55 54889.68 88888.00 2012-06-06 08:25:44.750 158 12566.42 69.53 54889.72 88888.00 2012-06-06 08:25:44.875 158 12566.38 69.55 54889.70 88888.00 2012-06-06 08:25:45.000 158 12566.27 69.53 54889.68 88888.00 2012-06-06 08:25:45.125 158 12566.30 69.53 54889.70 88888.00 2012-06-06 08:25:45.250 158 12566.38 69.47 54889.70 88888.00 2012-06-06 08:25:45.375 158 12566.45 69.50 54889.70 88888.00 2012-06-06 08:25:45.500 158 12566.45 69.47 54889.70 88888.00 2012-06-06 08:25:45.625 158 12566.45 69.45 54889.72 88888.00 2012-06-06 08:25:45.750 158 12566.40 69.47 54889.72 88888.00 2012-06-06 08:25:45.875 158 12566.40 69.50 54889.72 88888.00 2012-06-06 08:25:46.000 158 12566.40 69.50 54889.75 88888.00 2012-06-06 08:25:46.125 158 12566.40 69.47 54889.75 88888.00 2012-06-06 08:25:46.250 158 12566.35 69.45 54889.75 88888.00 2012-06-06 08:25:46.375 158 12566.42 69.45 54889.75 88888.00 2012-06-06 08:25:46.500 158 12566.45 69.47 54889.78 88888.00 2012-06-06 08:25:46.625 158 12566.42 69.45 54889.78 88888.00 2012-06-06 08:25:46.750 158 12566.40 69.42 54889.80 88888.00 2012-06-06 08:25:46.875 158 12566.40 69.47 54889.75 88888.00 2012-06-06 08:25:47.000 158 12566.40 69.47 54889.72 88888.00 2012-06-06 08:25:47.125 158 12566.35 69.45 54889.72 88888.00 2012-06-06 08:25:47.250 158 12566.30 69.40 54889.72 88888.00 2012-06-06 08:25:47.375 158 12566.33 69.42 54889.75 88888.00 2012-06-06 08:25:47.500 158 12566.33 69.45 54889.78 88888.00 2012-06-06 08:25:47.625 158 12566.33 69.45 54889.72 88888.00 2012-06-06 08:25:47.750 158 12566.40 69.40 54889.70 88888.00 2012-06-06 08:25:47.875 158 12566.40 69.40 54889.68 88888.00 2012-06-06 08:25:48.000 158 12566.33 69.38 54889.68 88888.00 2012-06-06 08:25:48.125 158 12566.33 69.38 54889.70 88888.00 2012-06-06 08:25:48.250 158 12566.33 69.38 54889.70 88888.00 2012-06-06 08:25:48.375 158 12566.33 69.35 54889.70 88888.00 2012-06-06 08:25:48.500 158 12566.33 69.38 54889.70 88888.00 2012-06-06 08:25:48.625 158 12566.33 69.33 54889.70 88888.00 2012-06-06 08:25:48.750 158 12566.30 69.30 54889.72 88888.00 2012-06-06 08:25:48.875 158 12566.30 69.30 54889.72 88888.00 2012-06-06 08:25:49.000 158 12566.33 69.28 54889.70 88888.00 2012-06-06 08:25:49.125 158 12566.33 69.30 54889.70 88888.00 2012-06-06 08:25:49.250 158 12566.25 69.28 54889.70 88888.00 2012-06-06 08:25:49.375 158 12566.25 69.25 54889.70 88888.00 2012-06-06 08:25:49.500 158 12566.20 69.22 54889.70 88888.00 2012-06-06 08:25:49.625 158 12566.20 69.20 54889.70 88888.00 2012-06-06 08:25:49.750 158 12566.20 69.22 54889.70 88888.00 2012-06-06 08:25:49.875 158 12566.25 69.22 54889.70 88888.00 2012-06-06 08:25:50.000 158 12566.30 69.22 54889.68 88888.00 2012-06-06 08:25:50.125 158 12566.30 69.22 54889.70 88888.00 2012-06-06 08:25:50.250 158 12566.30 69.22 54889.70 88888.00 2012-06-06 08:25:50.375 158 12566.35 69.25 54889.70 88888.00 2012-06-06 08:25:50.500 158 12566.38 69.22 54889.70 88888.00 2012-06-06 08:25:50.625 158 12566.38 69.25 54889.70 88888.00 2012-06-06 08:25:50.750 158 12566.30 69.25 54889.70 88888.00 2012-06-06 08:25:50.875 158 12566.27 69.28 54889.72 88888.00 2012-06-06 08:25:51.000 158 12566.33 69.25 54889.72 88888.00 2012-06-06 08:25:51.125 158 12566.38 69.22 54889.72 88888.00 2012-06-06 08:25:51.250 158 12566.40 69.22 54889.70 88888.00 2012-06-06 08:25:51.375 158 12566.42 69.25 54889.70 88888.00 2012-06-06 08:25:51.500 158 12566.45 69.25 54889.70 88888.00 2012-06-06 08:25:51.625 158 12566.50 69.28 54889.70 88888.00 2012-06-06 08:25:51.750 158 12566.48 69.25 54889.72 88888.00 2012-06-06 08:25:51.875 158 12566.45 69.25 54889.72 88888.00 2012-06-06 08:25:52.000 158 12566.45 69.22 54889.72 88888.00 2012-06-06 08:25:52.125 158 12566.48 69.22 54889.70 88888.00 2012-06-06 08:25:52.250 158 12566.48 69.22 54889.72 88888.00 2012-06-06 08:25:52.375 158 12566.48 69.22 54889.72 88888.00 2012-06-06 08:25:52.500 158 12566.45 69.22 54889.72 88888.00 2012-06-06 08:25:52.625 158 12566.48 69.22 54889.70 88888.00 2012-06-06 08:25:52.750 158 12566.52 69.28 54889.72 88888.00 2012-06-06 08:25:52.875 158 12566.52 69.28 54889.72 88888.00 2012-06-06 08:25:53.000 158 12566.50 69.25 54889.72 88888.00 2012-06-06 08:25:53.125 158 12566.45 69.25 54889.72 88888.00 2012-06-06 08:25:53.250 158 12566.45 69.22 54889.72 88888.00 2012-06-06 08:25:53.375 158 12566.52 69.22 54889.75 88888.00 2012-06-06 08:25:53.500 158 12566.45 69.22 54889.72 88888.00 2012-06-06 08:25:53.625 158 12566.45 69.20 54889.70 88888.00 2012-06-06 08:25:53.750 158 12566.48 69.20 54889.68 88888.00 2012-06-06 08:25:53.875 158 12566.45 69.22 54889.68 88888.00 2012-06-06 08:25:54.000 158 12566.42 69.25 54889.68 88888.00 2012-06-06 08:25:54.125 158 12566.48 69.25 54889.70 88888.00 2012-06-06 08:25:54.250 158 12566.45 69.28 54889.72 88888.00 2012-06-06 08:25:54.375 158 12566.45 69.28 54889.68 88888.00 2012-06-06 08:25:54.500 158 12566.48 69.28 54889.68 88888.00 2012-06-06 08:25:54.625 158 12566.48 69.30 54889.70 88888.00 2012-06-06 08:25:54.750 158 12566.45 69.28 54889.70 88888.00 2012-06-06 08:25:54.875 158 12566.48 69.25 54889.70 88888.00 2012-06-06 08:25:55.000 158 12566.52 69.25 54889.68 88888.00 2012-06-06 08:25:55.125 158 12566.55 69.25 54889.68 88888.00 2012-06-06 08:25:55.250 158 12566.52 69.25 54889.68 88888.00 2012-06-06 08:25:55.375 158 12566.50 69.25 54889.70 88888.00 2012-06-06 08:25:55.500 158 12566.50 69.22 54889.68 88888.00 2012-06-06 08:25:55.625 158 12566.55 69.28 54889.70 88888.00 2012-06-06 08:25:55.750 158 12566.58 69.30 54889.70 88888.00 2012-06-06 08:25:55.875 158 12566.60 69.30 54889.70 88888.00 2012-06-06 08:25:56.000 158 12566.58 69.28 54889.68 88888.00 2012-06-06 08:25:56.125 158 12566.55 69.30 54889.72 88888.00 2012-06-06 08:25:56.250 158 12566.48 69.28 54889.70 88888.00 2012-06-06 08:25:56.375 158 12566.50 69.30 54889.70 88888.00 2012-06-06 08:25:56.500 158 12566.55 69.30 54889.70 88888.00 2012-06-06 08:25:56.625 158 12566.52 69.30 54889.70 88888.00 2012-06-06 08:25:56.750 158 12566.45 69.28 54889.70 88888.00 2012-06-06 08:25:56.875 158 12566.40 69.28 54889.72 88888.00 2012-06-06 08:25:57.000 158 12566.35 69.25 54889.72 88888.00 2012-06-06 08:25:57.125 158 12566.33 69.25 54889.72 88888.00 2012-06-06 08:25:57.250 158 12566.35 69.25 54889.70 88888.00 2012-06-06 08:25:57.375 158 12566.38 69.22 54889.72 88888.00 2012-06-06 08:25:57.500 158 12566.35 69.25 54889.72 88888.00 2012-06-06 08:25:57.625 158 12566.40 69.25 54889.72 88888.00 2012-06-06 08:25:57.750 158 12566.40 69.28 54889.70 88888.00 2012-06-06 08:25:57.875 158 12566.38 69.25 54889.75 88888.00 2012-06-06 08:25:58.000 158 12566.33 69.20 54889.75 88888.00 2012-06-06 08:25:58.125 158 12566.35 69.17 54889.78 88888.00 2012-06-06 08:25:58.250 158 12566.40 69.17 54889.78 88888.00 2012-06-06 08:25:58.375 158 12566.40 69.17 54889.80 88888.00 2012-06-06 08:25:58.500 158 12566.40 69.17 54889.78 88888.00 2012-06-06 08:25:58.625 158 12566.35 69.12 54889.78 88888.00 2012-06-06 08:25:58.750 158 12566.33 69.10 54889.78 88888.00 2012-06-06 08:25:58.875 158 12566.30 69.05 54889.80 88888.00 2012-06-06 08:25:59.000 158 12566.27 69.00 54889.78 88888.00 2012-06-06 08:25:59.125 158 12566.30 69.00 54889.80 88888.00 2012-06-06 08:25:59.250 158 12566.20 69.00 54889.82 88888.00 2012-06-06 08:25:59.375 158 12566.20 69.00 54889.82 88888.00 2012-06-06 08:25:59.500 158 12566.20 68.97 54889.80 88888.00 2012-06-06 08:25:59.625 158 12566.25 68.92 54889.80 88888.00 2012-06-06 08:25:59.750 158 12566.20 68.90 54889.78 88888.00 2012-06-06 08:25:59.875 158 12566.15 68.92 54889.75 88888.00 2012-06-06 08:26:00.000 158 12566.23 68.90 54889.78 88888.00 2012-06-06 08:26:00.125 158 12566.17 68.85 54889.75 88888.00 2012-06-06 08:26:00.250 158 12566.12 68.83 54889.80 88888.00 2012-06-06 08:26:00.375 158 12566.12 68.83 54889.82 88888.00 2012-06-06 08:26:00.500 158 12566.10 68.85 54889.80 88888.00 2012-06-06 08:26:00.625 158 12566.12 68.88 54889.82 88888.00 2012-06-06 08:26:00.750 158 12566.10 68.85 54889.78 88888.00 2012-06-06 08:26:00.875 158 12566.10 68.83 54889.78 88888.00 2012-06-06 08:26:01.000 158 12566.12 68.80 54889.78 88888.00 2012-06-06 08:26:01.125 158 12566.15 68.78 54889.78 88888.00 2012-06-06 08:26:01.250 158 12566.10 68.75 54889.78 88888.00 2012-06-06 08:26:01.375 158 12566.10 68.78 54889.80 88888.00 2012-06-06 08:26:01.500 158 12566.08 68.78 54889.78 88888.00 2012-06-06 08:26:01.625 158 12566.02 68.75 54889.80 88888.00 2012-06-06 08:26:01.750 158 12566.02 68.75 54889.82 88888.00 2012-06-06 08:26:01.875 158 12566.08 68.70 54889.80 88888.00 2012-06-06 08:26:02.000 158 12566.08 68.70 54889.75 88888.00 2012-06-06 08:26:02.125 158 12566.00 68.75 54889.78 88888.00 2012-06-06 08:26:02.250 158 12565.90 68.70 54889.82 88888.00 2012-06-06 08:26:02.375 158 12566.00 68.67 54889.80 88888.00 2012-06-06 08:26:02.500 158 12566.02 68.70 54889.80 88888.00 2012-06-06 08:26:02.625 158 12566.00 68.72 54889.80 88888.00 2012-06-06 08:26:02.750 158 12565.98 68.72 54889.75 88888.00 2012-06-06 08:26:02.875 158 12566.02 68.70 54889.80 88888.00 2012-06-06 08:26:03.000 158 12566.05 68.67 54889.78 88888.00 2012-06-06 08:26:03.125 158 12566.05 68.67 54889.78 88888.00 2012-06-06 08:26:03.250 158 12566.00 68.67 54889.78 88888.00 2012-06-06 08:26:03.375 158 12566.02 68.67 54889.80 88888.00 2012-06-06 08:26:03.500 158 12566.05 68.62 54889.82 88888.00 2012-06-06 08:26:03.625 158 12566.02 68.60 54889.82 88888.00 2012-06-06 08:26:03.750 158 12566.00 68.62 54889.85 88888.00 2012-06-06 08:26:03.875 158 12566.05 68.62 54889.85 88888.00 2012-06-06 08:26:04.000 158 12566.08 68.60 54889.85 88888.00 2012-06-06 08:26:04.125 158 12566.08 68.62 54889.88 88888.00 2012-06-06 08:26:04.250 158 12566.02 68.65 54889.88 88888.00 2012-06-06 08:26:04.375 158 12566.02 68.62 54889.90 88888.00 2012-06-06 08:26:04.500 158 12566.02 68.60 54889.90 88888.00 2012-06-06 08:26:04.625 158 12566.10 68.65 54889.90 88888.00 2012-06-06 08:26:04.750 158 12566.15 68.62 54889.88 88888.00 2012-06-06 08:26:04.875 158 12566.10 68.60 54889.85 88888.00 2012-06-06 08:26:05.000 158 12566.12 68.60 54889.88 88888.00 2012-06-06 08:26:05.125 158 12566.23 68.62 54889.88 88888.00 2012-06-06 08:26:05.250 158 12566.30 68.62 54889.88 88888.00 2012-06-06 08:26:05.375 158 12566.33 68.60 54889.85 88888.00 2012-06-06 08:26:05.500 158 12566.25 68.58 54889.85 88888.00 2012-06-06 08:26:05.625 158 12566.15 68.53 54889.82 88888.00 2012-06-06 08:26:05.750 158 12566.17 68.53 54889.82 88888.00 2012-06-06 08:26:05.875 158 12566.23 68.58 54889.82 88888.00 2012-06-06 08:26:06.000 158 12566.25 68.58 54889.82 88888.00 2012-06-06 08:26:06.125 158 12566.30 68.60 54889.82 88888.00 2012-06-06 08:26:06.250 158 12566.33 68.60 54889.80 88888.00 2012-06-06 08:26:06.375 158 12566.35 68.60 54889.80 88888.00 2012-06-06 08:26:06.500 158 12566.33 68.55 54889.82 88888.00 2012-06-06 08:26:06.625 158 12566.30 68.58 54889.80 88888.00 2012-06-06 08:26:06.750 158 12566.30 68.58 54889.80 88888.00 2012-06-06 08:26:06.875 158 12566.30 68.55 54889.80 88888.00 2012-06-06 08:26:07.000 158 12566.38 68.55 54889.80 88888.00 2012-06-06 08:26:07.125 158 12566.40 68.58 54889.80 88888.00 2012-06-06 08:26:07.250 158 12566.42 68.58 54889.78 88888.00 2012-06-06 08:26:07.375 158 12566.48 68.58 54889.78 88888.00 2012-06-06 08:26:07.500 158 12566.50 68.58 54889.78 88888.00 2012-06-06 08:26:07.625 158 12566.52 68.60 54889.78 88888.00 2012-06-06 08:26:07.750 158 12566.58 68.65 54889.80 88888.00 2012-06-06 08:26:07.875 158 12566.58 68.67 54889.82 88888.00 2012-06-06 08:26:08.000 158 12566.50 68.62 54889.78 88888.00 2012-06-06 08:26:08.125 158 12566.48 68.58 54889.78 88888.00 2012-06-06 08:26:08.250 158 12566.45 68.53 54889.78 88888.00 2012-06-06 08:26:08.375 158 12566.45 68.55 54889.78 88888.00 2012-06-06 08:26:08.500 158 12566.48 68.58 54889.78 88888.00 2012-06-06 08:26:08.625 158 12566.55 68.55 54889.80 88888.00 2012-06-06 08:26:08.750 158 12566.58 68.55 54889.78 88888.00 2012-06-06 08:26:08.875 158 12566.62 68.55 54889.78 88888.00 2012-06-06 08:26:09.000 158 12566.65 68.55 54889.75 88888.00 2012-06-06 08:26:09.125 158 12566.62 68.55 54889.78 88888.00 2012-06-06 08:26:09.250 158 12566.62 68.50 54889.78 88888.00 2012-06-06 08:26:09.375 158 12566.73 68.53 54889.78 88888.00 2012-06-06 08:26:09.500 158 12566.75 68.55 54889.80 88888.00 2012-06-06 08:26:09.625 158 12566.75 68.53 54889.82 88888.00 2012-06-06 08:26:09.750 158 12566.73 68.50 54889.78 88888.00 2012-06-06 08:26:09.875 158 12566.75 68.50 54889.80 88888.00 2012-06-06 08:26:10.000 158 12566.75 68.50 54889.82 88888.00 2012-06-06 08:26:10.125 158 12566.80 68.53 54889.88 88888.00 2012-06-06 08:26:10.250 158 12566.83 68.53 54889.85 88888.00 2012-06-06 08:26:10.375 158 12566.83 68.55 54889.85 88888.00 2012-06-06 08:26:10.500 158 12566.75 68.53 54889.85 88888.00 2012-06-06 08:26:10.625 158 12566.75 68.50 54889.82 88888.00 2012-06-06 08:26:10.750 158 12566.83 68.47 54889.85 88888.00 2012-06-06 08:26:10.875 158 12566.80 68.47 54889.85 88888.00 2012-06-06 08:26:11.000 158 12566.77 68.42 54889.82 88888.00 2012-06-06 08:26:11.125 158 12566.85 68.42 54889.85 88888.00 2012-06-06 08:26:11.250 158 12566.88 68.42 54889.85 88888.00 2012-06-06 08:26:11.375 158 12566.90 68.45 54889.82 88888.00 2012-06-06 08:26:11.500 158 12566.90 68.45 54889.82 88888.00 2012-06-06 08:26:11.625 158 12566.88 68.45 54889.85 88888.00 2012-06-06 08:26:11.750 158 12566.83 68.45 54889.80 88888.00 2012-06-06 08:26:11.875 158 12566.80 68.42 54889.82 88888.00 2012-06-06 08:26:12.000 158 12566.92 68.47 54889.80 88888.00 2012-06-06 08:26:12.125 158 12567.00 68.45 54889.80 88888.00 2012-06-06 08:26:12.250 158 12567.00 68.40 54889.82 88888.00 2012-06-06 08:26:12.375 158 12567.05 68.42 54889.82 88888.00 2012-06-06 08:26:12.500 158 12567.05 68.40 54889.82 88888.00 2012-06-06 08:26:12.625 158 12567.05 68.40 54889.82 88888.00 2012-06-06 08:26:12.750 158 12566.92 68.40 54889.80 88888.00 2012-06-06 08:26:12.875 158 12566.92 68.40 54889.82 88888.00 2012-06-06 08:26:13.000 158 12567.00 68.40 54889.80 88888.00 2012-06-06 08:26:13.125 158 12567.00 68.38 54889.80 88888.00 2012-06-06 08:26:13.250 158 12567.02 68.33 54889.80 88888.00 2012-06-06 08:26:13.375 158 12567.08 68.30 54889.80 88888.00 2012-06-06 08:26:13.500 158 12567.10 68.30 54889.78 88888.00 2012-06-06 08:26:13.625 158 12567.10 68.33 54889.78 88888.00 2012-06-06 08:26:13.750 158 12567.08 68.33 54889.82 88888.00 2012-06-06 08:26:13.875 158 12567.02 68.30 54889.85 88888.00 2012-06-06 08:26:14.000 158 12567.02 68.28 54889.82 88888.00 2012-06-06 08:26:14.125 158 12567.02 68.20 54889.82 88888.00 2012-06-06 08:26:14.250 158 12567.02 68.20 54889.82 88888.00 2012-06-06 08:26:14.375 158 12567.08 68.20 54889.85 88888.00 2012-06-06 08:26:14.500 158 12567.05 68.22 54889.80 88888.00 2012-06-06 08:26:14.625 158 12566.98 68.17 54889.82 88888.00 2012-06-06 08:26:14.750 158 12567.00 68.17 54889.85 88888.00 2012-06-06 08:26:14.875 158 12567.02 68.17 54889.85 88888.00 2012-06-06 08:26:15.000 158 12567.08 68.15 54889.88 88888.00 2012-06-06 08:26:15.125 158 12567.08 68.12 54889.88 88888.00 2012-06-06 08:26:15.250 158 12567.05 68.08 54889.85 88888.00 2012-06-06 08:26:15.375 158 12567.02 68.08 54889.85 88888.00 2012-06-06 08:26:15.500 158 12567.02 68.08 54889.85 88888.00 2012-06-06 08:26:15.625 158 12567.02 68.08 54889.90 88888.00 2012-06-06 08:26:15.750 158 12567.05 68.00 54889.93 88888.00 2012-06-06 08:26:15.875 158 12567.08 68.00 54889.90 88888.00 2012-06-06 08:26:16.000 158 12567.15 68.00 54889.88 88888.00 2012-06-06 08:26:16.125 158 12567.08 68.00 54889.93 88888.00 2012-06-06 08:26:16.250 158 12567.00 67.95 54889.93 88888.00 2012-06-06 08:26:16.375 158 12566.92 67.90 54889.93 88888.00 2012-06-06 08:26:16.500 158 12566.95 67.90 54889.90 88888.00 2012-06-06 08:26:16.625 158 12567.02 67.90 54889.93 88888.00 2012-06-06 08:26:16.750 158 12567.08 67.88 54889.93 88888.00 2012-06-06 08:26:16.875 158 12567.10 67.85 54889.95 88888.00 2012-06-06 08:26:17.000 158 12567.05 67.83 54889.93 88888.00 2012-06-06 08:26:17.125 158 12567.05 67.80 54889.93 88888.00 2012-06-06 08:26:17.250 158 12567.05 67.78 54889.93 88888.00 2012-06-06 08:26:17.375 158 12567.08 67.78 54889.95 88888.00 2012-06-06 08:26:17.500 158 12567.08 67.72 54889.95 88888.00 2012-06-06 08:26:17.625 158 12567.00 67.67 54889.90 88888.00 2012-06-06 08:26:17.750 158 12566.95 67.67 54889.90 88888.00 2012-06-06 08:26:17.875 158 12566.90 67.65 54889.90 88888.00 2012-06-06 08:26:18.000 158 12566.92 67.65 54889.93 88888.00 2012-06-06 08:26:18.125 158 12566.98 67.65 54889.93 88888.00 2012-06-06 08:26:18.250 158 12566.95 67.60 54889.93 88888.00 2012-06-06 08:26:18.375 158 12566.98 67.58 54889.95 88888.00 2012-06-06 08:26:18.500 158 12567.00 67.53 54889.95 88888.00 2012-06-06 08:26:18.625 158 12566.92 67.53 54889.95 88888.00 2012-06-06 08:26:18.750 158 12566.88 67.58 54889.97 88888.00 2012-06-06 08:26:18.875 158 12566.95 67.55 54889.97 88888.00 2012-06-06 08:26:19.000 158 12567.00 67.53 54889.97 88888.00 2012-06-06 08:26:19.125 158 12567.00 67.50 54889.97 88888.00 2012-06-06 08:26:19.250 158 12566.95 67.50 54889.95 88888.00 2012-06-06 08:26:19.375 158 12566.92 67.47 54889.95 88888.00 2012-06-06 08:26:19.500 158 12566.95 67.47 54889.95 88888.00 2012-06-06 08:26:19.625 158 12566.98 67.45 54889.90 88888.00 2012-06-06 08:26:19.750 158 12567.02 67.42 54889.93 88888.00 2012-06-06 08:26:19.875 158 12567.00 67.42 54889.95 88888.00 2012-06-06 08:26:20.000 158 12566.92 67.38 54889.95 88888.00 2012-06-06 08:26:20.125 158 12566.90 67.38 54890.00 88888.00 2012-06-06 08:26:20.250 158 12566.92 67.33 54889.97 88888.00 2012-06-06 08:26:20.375 158 12567.00 67.33 54889.95 88888.00 2012-06-06 08:26:20.500 158 12567.00 67.33 54889.95 88888.00 2012-06-06 08:26:20.625 158 12566.98 67.28 54889.95 88888.00 2012-06-06 08:26:20.750 158 12567.05 67.25 54889.97 88888.00 2012-06-06 08:26:20.875 158 12567.08 67.28 54890.00 88888.00 2012-06-06 08:26:21.000 158 12567.02 67.22 54889.95 88888.00 2012-06-06 08:26:21.125 158 12566.95 67.20 54889.97 88888.00 2012-06-06 08:26:21.250 158 12566.92 67.17 54890.00 88888.00 2012-06-06 08:26:21.375 158 12566.92 67.20 54889.97 88888.00 2012-06-06 08:26:21.500 158 12566.92 67.20 54889.97 88888.00 2012-06-06 08:26:21.625 158 12566.92 67.20 54889.97 88888.00 2012-06-06 08:26:21.750 158 12567.00 67.20 54890.03 88888.00 2012-06-06 08:26:21.875 158 12567.00 67.15 54890.03 88888.00 2012-06-06 08:26:22.000 158 12567.00 67.12 54890.03 88888.00 2012-06-06 08:26:22.125 158 12567.02 67.15 54890.05 88888.00 2012-06-06 08:26:22.250 158 12567.08 67.10 54890.05 88888.00 2012-06-06 08:26:22.375 158 12567.08 67.10 54890.00 88888.00 2012-06-06 08:26:22.500 158 12567.00 67.10 54890.03 88888.00 2012-06-06 08:26:22.625 158 12567.02 67.10 54890.03 88888.00 2012-06-06 08:26:22.750 158 12567.10 67.08 54890.00 88888.00 2012-06-06 08:26:22.875 158 12567.12 67.05 54890.00 88888.00 2012-06-06 08:26:23.000 158 12567.12 67.03 54890.00 88888.00 2012-06-06 08:26:23.125 158 12567.05 67.00 54890.05 88888.00 2012-06-06 08:26:23.250 158 12567.05 66.97 54890.05 88888.00 2012-06-06 08:26:23.375 158 12567.08 67.03 54890.07 88888.00 2012-06-06 08:26:23.500 158 12567.10 67.00 54890.07 88888.00 2012-06-06 08:26:23.625 158 12567.12 66.97 54890.07 88888.00 2012-06-06 08:26:23.750 158 12567.12 66.97 54890.03 88888.00 2012-06-06 08:26:23.875 158 12567.12 67.00 54890.00 88888.00 2012-06-06 08:26:24.000 158 12567.20 66.97 54890.03 88888.00 2012-06-06 08:26:24.125 158 12567.23 66.97 54890.05 88888.00 2012-06-06 08:26:24.250 158 12567.20 66.97 54890.03 88888.00 2012-06-06 08:26:24.375 158 12567.25 66.97 54890.00 88888.00 2012-06-06 08:26:24.500 158 12567.25 66.95 54890.00 88888.00 2012-06-06 08:26:24.625 158 12567.27 66.95 54890.00 88888.00 2012-06-06 08:26:24.750 158 12567.27 66.92 54890.00 88888.00 2012-06-06 08:26:24.875 158 12567.35 66.95 54890.00 88888.00 2012-06-06 08:26:25.000 158 12567.35 66.97 54890.00 88888.00 2012-06-06 08:26:25.125 158 12567.30 66.95 54890.00 88888.00 2012-06-06 08:26:25.250 158 12567.33 66.92 54889.97 88888.00 2012-06-06 08:26:25.375 158 12567.38 66.95 54889.95 88888.00 2012-06-06 08:26:25.500 158 12567.38 66.95 54889.95 88888.00 2012-06-06 08:26:25.625 158 12567.35 66.95 54889.95 88888.00 2012-06-06 08:26:25.750 158 12567.42 66.95 54889.97 88888.00 2012-06-06 08:26:25.875 158 12567.42 66.92 54889.97 88888.00 2012-06-06 08:26:26.000 158 12567.50 66.90 54889.97 88888.00 2012-06-06 08:26:26.125 158 12567.45 66.90 54889.97 88888.00 2012-06-06 08:26:26.250 158 12567.45 66.92 54890.00 88888.00 2012-06-06 08:26:26.375 158 12567.48 66.92 54889.97 88888.00 2012-06-06 08:26:26.500 158 12567.48 66.90 54889.95 88888.00 2012-06-06 08:26:26.625 158 12567.55 66.95 54889.95 88888.00 2012-06-06 08:26:26.750 158 12567.55 66.92 54889.95 88888.00 2012-06-06 08:26:26.875 158 12567.55 66.92 54889.95 88888.00 2012-06-06 08:26:27.000 158 12567.55 66.95 54889.93 88888.00 2012-06-06 08:26:27.125 158 12567.58 66.92 54890.00 88888.00 2012-06-06 08:26:27.250 158 12567.55 66.90 54890.00 88888.00 2012-06-06 08:26:27.375 158 12567.62 66.90 54890.00 88888.00 2012-06-06 08:26:27.500 158 12567.62 66.88 54890.00 88888.00 2012-06-06 08:26:27.625 158 12567.67 66.88 54889.97 88888.00 2012-06-06 08:26:27.750 158 12567.65 66.88 54889.97 88888.00 2012-06-06 08:26:27.875 158 12567.60 66.88 54890.00 88888.00 2012-06-06 08:26:28.000 158 12567.62 66.88 54890.00 88888.00 2012-06-06 08:26:28.125 158 12567.58 66.85 54890.03 88888.00 2012-06-06 08:26:28.250 158 12567.60 66.85 54890.03 88888.00 2012-06-06 08:26:28.375 158 12567.73 66.85 54890.03 88888.00 2012-06-06 08:26:28.500 158 12567.75 66.88 54890.03 88888.00 2012-06-06 08:26:28.625 158 12567.73 66.88 54890.03 88888.00 2012-06-06 08:26:28.750 158 12567.65 66.85 54890.03 88888.00 2012-06-06 08:26:28.875 158 12567.70 66.83 54890.03 88888.00 2012-06-06 08:26:29.000 158 12567.75 66.80 54889.97 88888.00 2012-06-06 08:26:29.125 158 12567.77 66.80 54890.00 88888.00 2012-06-06 08:26:29.250 158 12567.73 66.78 54889.97 88888.00 2012-06-06 08:26:29.375 158 12567.73 66.78 54889.97 88888.00 2012-06-06 08:26:29.500 158 12567.77 66.75 54890.00 88888.00 2012-06-06 08:26:29.625 158 12567.77 66.72 54890.00 88888.00 2012-06-06 08:26:29.750 158 12567.80 66.75 54889.97 88888.00 2012-06-06 08:26:29.875 158 12567.85 66.75 54890.00 88888.00 2012-06-06 08:26:30.000 158 12567.85 66.72 54889.97 88888.00 2012-06-06 08:26:30.125 158 12567.85 66.72 54890.00 88888.00 2012-06-06 08:26:30.250 158 12567.83 66.72 54890.00 88888.00 2012-06-06 08:26:30.375 158 12567.90 66.72 54890.00 88888.00 2012-06-06 08:26:30.500 158 12567.95 66.70 54889.97 88888.00 2012-06-06 08:26:30.625 158 12567.95 66.72 54890.00 88888.00 2012-06-06 08:26:30.750 158 12567.92 66.70 54889.97 88888.00 2012-06-06 08:26:30.875 158 12567.90 66.72 54890.00 88888.00 2012-06-06 08:26:31.000 158 12567.90 66.72 54889.97 88888.00 2012-06-06 08:26:31.125 158 12567.92 66.70 54890.00 88888.00 2012-06-06 08:26:31.250 158 12567.92 66.70 54890.00 88888.00 2012-06-06 08:26:31.375 158 12567.92 66.72 54890.00 88888.00 2012-06-06 08:26:31.500 158 12567.88 66.75 54890.03 88888.00 2012-06-06 08:26:31.625 158 12567.92 66.78 54889.97 88888.00 2012-06-06 08:26:31.750 158 12567.92 66.78 54889.97 88888.00 2012-06-06 08:26:31.875 158 12567.88 66.78 54889.97 88888.00 2012-06-06 08:26:32.000 158 12567.80 66.78 54889.97 88888.00 2012-06-06 08:26:32.125 158 12567.75 66.80 54889.97 88888.00 2012-06-06 08:26:32.250 158 12567.80 66.75 54890.00 88888.00 2012-06-06 08:26:32.375 158 12567.83 66.78 54890.00 88888.00 2012-06-06 08:26:32.500 158 12567.83 66.78 54890.00 88888.00 2012-06-06 08:26:32.625 158 12567.75 66.75 54890.00 88888.00 2012-06-06 08:26:32.750 158 12567.73 66.75 54890.00 88888.00 2012-06-06 08:26:32.875 158 12567.67 66.78 54890.05 88888.00 2012-06-06 08:26:33.000 158 12567.70 66.75 54890.00 88888.00 2012-06-06 08:26:33.125 158 12567.73 66.75 54890.00 88888.00 2012-06-06 08:26:33.250 158 12567.70 66.72 54890.03 88888.00 2012-06-06 08:26:33.375 158 12567.65 66.72 54890.00 88888.00 2012-06-06 08:26:33.500 158 12567.62 66.75 54890.05 88888.00 2012-06-06 08:26:33.625 158 12567.67 66.75 54890.12 88888.00 2012-06-06 08:26:33.750 158 12567.70 66.70 54890.07 88888.00 2012-06-06 08:26:33.875 158 12567.70 66.70 54890.10 88888.00 2012-06-06 08:26:34.000 158 12567.65 66.62 54890.07 88888.00 2012-06-06 08:26:34.125 158 12567.67 66.62 54890.05 88888.00 2012-06-06 08:26:34.250 158 12567.60 66.58 54890.05 88888.00 2012-06-06 08:26:34.375 158 12567.55 66.50 54890.03 88888.00 2012-06-06 08:26:34.500 158 12567.55 66.50 54890.03 88888.00 2012-06-06 08:26:34.625 158 12567.62 66.47 54890.07 88888.00 2012-06-06 08:26:34.750 158 12567.60 66.50 54890.07 88888.00 2012-06-06 08:26:34.875 158 12567.52 66.53 54890.07 88888.00 2012-06-06 08:26:35.000 158 12567.48 66.53 54890.07 88888.00 2012-06-06 08:26:35.125 158 12567.45 66.47 54890.07 88888.00 2012-06-06 08:26:35.250 158 12567.38 66.45 54890.05 88888.00 2012-06-06 08:26:35.375 158 12567.40 66.47 54890.07 88888.00 2012-06-06 08:26:35.500 158 12567.42 66.45 54890.10 88888.00 2012-06-06 08:26:35.625 158 12567.48 66.40 54890.07 88888.00 2012-06-06 08:26:35.750 158 12567.52 66.40 54890.07 88888.00 2012-06-06 08:26:35.875 158 12567.50 66.40 54890.05 88888.00 2012-06-06 08:26:36.000 158 12567.50 66.38 54890.03 88888.00 2012-06-06 08:26:36.125 158 12567.55 66.35 54890.05 88888.00 2012-06-06 08:26:36.250 158 12567.50 66.35 54890.05 88888.00 2012-06-06 08:26:36.375 158 12567.55 66.35 54890.05 88888.00 2012-06-06 08:26:36.500 158 12567.50 66.35 54890.03 88888.00 2012-06-06 08:26:36.625 158 12567.50 66.35 54890.05 88888.00 2012-06-06 08:26:36.750 158 12567.52 66.33 54890.07 88888.00 2012-06-06 08:26:36.875 158 12567.55 66.33 54890.05 88888.00 2012-06-06 08:26:37.000 158 12567.60 66.28 54890.03 88888.00 2012-06-06 08:26:37.125 158 12567.58 66.22 54890.03 88888.00 2012-06-06 08:26:37.250 158 12567.60 66.25 54890.05 88888.00 2012-06-06 08:26:37.375 158 12567.65 66.28 54890.07 88888.00 2012-06-06 08:26:37.500 158 12567.62 66.25 54890.05 88888.00 2012-06-06 08:26:37.625 158 12567.70 66.25 54890.05 88888.00 2012-06-06 08:26:37.750 158 12567.70 66.25 54890.03 88888.00 2012-06-06 08:26:37.875 158 12567.67 66.20 54890.00 88888.00 2012-06-06 08:26:38.000 158 12567.65 66.17 54889.97 88888.00 2012-06-06 08:26:38.125 158 12567.62 66.15 54890.00 88888.00 2012-06-06 08:26:38.250 158 12567.65 66.17 54890.00 88888.00 2012-06-06 08:26:38.375 158 12567.67 66.17 54890.00 88888.00 2012-06-06 08:26:38.500 158 12567.75 66.12 54889.97 88888.00 2012-06-06 08:26:38.625 158 12567.77 66.10 54889.97 88888.00 2012-06-06 08:26:38.750 158 12567.88 66.12 54889.95 88888.00 2012-06-06 08:26:38.875 158 12567.90 66.15 54889.97 88888.00 2012-06-06 08:26:39.000 158 12567.92 66.12 54889.95 88888.00 2012-06-06 08:26:39.125 158 12567.95 66.12 54889.97 88888.00 2012-06-06 08:26:39.250 158 12567.92 66.08 54889.97 88888.00 2012-06-06 08:26:39.375 158 12567.90 66.05 54889.95 88888.00 2012-06-06 08:26:39.500 158 12567.95 66.05 54889.95 88888.00 2012-06-06 08:26:39.625 158 12568.02 66.08 54889.97 88888.00 2012-06-06 08:26:39.750 158 12568.02 66.05 54889.95 88888.00 2012-06-06 08:26:39.875 158 12568.02 66.05 54889.93 88888.00 2012-06-06 08:26:40.000 158 12568.05 66.03 54889.93 88888.00 2012-06-06 08:26:40.125 158 12568.05 65.97 54889.95 88888.00 2012-06-06 08:26:40.250 158 12568.15 65.97 54889.95 88888.00 2012-06-06 08:26:40.375 158 12568.20 66.00 54889.97 88888.00 2012-06-06 08:26:40.500 158 12568.12 66.00 54889.95 88888.00 2012-06-06 08:26:40.625 158 12568.12 66.00 54889.97 88888.00 2012-06-06 08:26:40.750 158 12568.17 65.97 54889.95 88888.00 2012-06-06 08:26:40.875 158 12568.15 65.92 54889.93 88888.00 2012-06-06 08:26:41.000 158 12568.10 65.95 54889.90 88888.00 2012-06-06 08:26:41.125 158 12568.12 65.95 54889.95 88888.00 2012-06-06 08:26:41.250 158 12568.15 65.88 54889.93 88888.00 2012-06-06 08:26:41.375 158 12568.12 65.85 54889.95 88888.00 2012-06-06 08:26:41.500 158 12568.10 65.83 54889.93 88888.00 2012-06-06 08:26:41.625 158 12568.10 65.85 54889.88 88888.00 2012-06-06 08:26:41.750 158 12568.08 65.88 54889.88 88888.00 2012-06-06 08:26:41.875 158 12568.15 65.85 54889.88 88888.00 2012-06-06 08:26:42.000 158 12568.20 65.85 54889.85 88888.00 2012-06-06 08:26:42.125 158 12568.17 65.83 54889.85 88888.00 2012-06-06 08:26:42.250 158 12568.17 65.80 54889.82 88888.00 2012-06-06 08:26:42.375 158 12568.20 65.80 54889.85 88888.00 2012-06-06 08:26:42.500 158 12568.23 65.78 54889.88 88888.00 2012-06-06 08:26:42.625 158 12568.27 65.78 54889.88 88888.00 2012-06-06 08:26:42.750 158 12568.27 65.75 54889.80 88888.00 2012-06-06 08:26:42.875 158 12568.23 65.70 54889.85 88888.00 2012-06-06 08:26:43.000 158 12568.23 65.67 54889.82 88888.00 2012-06-06 08:26:43.125 158 12568.30 65.62 54889.80 88888.00 2012-06-06 08:26:43.250 158 12568.27 65.60 54889.78 88888.00 2012-06-06 08:26:43.375 158 12568.38 65.58 54889.75 88888.00 2012-06-06 08:26:43.500 158 12568.40 65.58 54889.72 88888.00 2012-06-06 08:26:43.625 158 12568.40 65.55 54889.72 88888.00 2012-06-06 08:26:43.750 158 12568.45 65.55 54889.75 88888.00 2012-06-06 08:26:43.875 158 12568.42 65.53 54889.72 88888.00 2012-06-06 08:26:44.000 158 12568.45 65.47 54889.72 88888.00 2012-06-06 08:26:44.125 158 12568.55 65.45 54889.75 88888.00 2012-06-06 08:26:44.250 158 12568.58 65.42 54889.72 88888.00 2012-06-06 08:26:44.375 158 12568.52 65.38 54889.72 88888.00 2012-06-06 08:26:44.500 158 12568.48 65.40 54889.70 88888.00 2012-06-06 08:26:44.625 158 12568.48 65.35 54889.70 88888.00 2012-06-06 08:26:44.750 158 12568.52 65.33 54889.72 88888.00 2012-06-06 08:26:44.875 158 12568.62 65.33 54889.70 88888.00 2012-06-06 08:26:45.000 158 12568.65 65.30 54889.72 88888.00 2012-06-06 08:26:45.125 158 12568.67 65.25 54889.70 88888.00 2012-06-06 08:26:45.250 158 12568.62 65.20 54889.65 88888.00 2012-06-06 08:26:45.375 158 12568.62 65.22 54889.68 88888.00 2012-06-06 08:26:45.500 158 12568.62 65.20 54889.68 88888.00 2012-06-06 08:26:45.625 158 12568.60 65.17 54889.70 88888.00 2012-06-06 08:26:45.750 158 12568.58 65.12 54889.68 88888.00 2012-06-06 08:26:45.875 158 12568.55 65.05 54889.68 88888.00 2012-06-06 08:26:46.000 158 12568.58 65.05 54889.68 88888.00 2012-06-06 08:26:46.125 158 12568.60 65.08 54889.70 88888.00 2012-06-06 08:26:46.250 158 12568.62 65.05 54889.70 88888.00 2012-06-06 08:26:46.375 158 12568.67 65.00 54889.68 88888.00 2012-06-06 08:26:46.500 158 12568.73 64.95 54889.65 88888.00 2012-06-06 08:26:46.625 158 12568.70 64.95 54889.65 88888.00 2012-06-06 08:26:46.750 158 12568.67 64.92 54889.68 88888.00 2012-06-06 08:26:46.875 158 12568.65 64.90 54889.65 88888.00 2012-06-06 08:26:47.000 158 12568.67 64.88 54889.62 88888.00 2012-06-06 08:26:47.125 158 12568.67 64.85 54889.68 88888.00 2012-06-06 08:26:47.250 158 12568.62 64.83 54889.65 88888.00 2012-06-06 08:26:47.375 158 12568.65 64.83 54889.62 88888.00 2012-06-06 08:26:47.500 158 12568.65 64.78 54889.62 88888.00 2012-06-06 08:26:47.625 158 12568.62 64.78 54889.62 88888.00 2012-06-06 08:26:47.750 158 12568.60 64.75 54889.60 88888.00 2012-06-06 08:26:47.875 158 12568.58 64.72 54889.60 88888.00 2012-06-06 08:26:48.000 158 12568.65 64.70 54889.57 88888.00 2012-06-06 08:26:48.125 158 12568.70 64.65 54889.57 88888.00 2012-06-06 08:26:48.250 158 12568.62 64.65 54889.57 88888.00 2012-06-06 08:26:48.375 158 12568.65 64.62 54889.55 88888.00 2012-06-06 08:26:48.500 158 12568.73 64.62 54889.55 88888.00 2012-06-06 08:26:48.625 158 12568.73 64.58 54889.53 88888.00 2012-06-06 08:26:48.750 158 12568.73 64.55 54889.47 88888.00 2012-06-06 08:26:48.875 158 12568.73 64.53 54889.47 88888.00 2012-06-06 08:26:49.000 158 12568.77 64.50 54889.45 88888.00 2012-06-06 08:26:49.125 158 12568.73 64.47 54889.45 88888.00 2012-06-06 08:26:49.250 158 12568.73 64.42 54889.45 88888.00 2012-06-06 08:26:49.375 158 12568.77 64.40 54889.43 88888.00 2012-06-06 08:26:49.500 158 12568.83 64.35 54889.40 88888.00 2012-06-06 08:26:49.625 158 12568.83 64.33 54889.38 88888.00 2012-06-06 08:26:49.750 158 12568.80 64.30 54889.43 88888.00 2012-06-06 08:26:49.875 158 12568.83 64.30 54889.40 88888.00 2012-06-06 08:26:50.000 158 12568.83 64.28 54889.38 88888.00 2012-06-06 08:26:50.125 158 12568.77 64.25 54889.35 88888.00 2012-06-06 08:26:50.250 158 12568.70 64.22 54889.38 88888.00 2012-06-06 08:26:50.375 158 12568.67 64.17 54889.35 88888.00 2012-06-06 08:26:50.500 158 12568.67 64.20 54889.32 88888.00 2012-06-06 08:26:50.625 158 12568.65 64.20 54889.32 88888.00 2012-06-06 08:26:50.750 158 12568.70 64.20 54889.30 88888.00 2012-06-06 08:26:50.875 158 12568.73 64.20 54889.32 88888.00 2012-06-06 08:26:51.000 158 12568.80 64.17 54889.28 88888.00 2012-06-06 08:26:51.125 158 12568.73 64.17 54889.28 88888.00 2012-06-06 08:26:51.250 158 12568.67 64.17 54889.25 88888.00 2012-06-06 08:26:51.375 158 12568.67 64.15 54889.25 88888.00 2012-06-06 08:26:51.500 158 12568.67 64.17 54889.22 88888.00 2012-06-06 08:26:51.625 158 12568.75 64.22 54889.25 88888.00 2012-06-06 08:26:51.750 158 12568.77 64.22 54889.30 88888.00 2012-06-06 08:26:51.875 158 12568.73 64.17 54889.28 88888.00 2012-06-06 08:26:52.000 158 12568.70 64.17 54889.22 88888.00 2012-06-06 08:26:52.125 158 12568.67 64.17 54889.25 88888.00 2012-06-06 08:26:52.250 158 12568.65 64.15 54889.20 88888.00 2012-06-06 08:26:52.375 158 12568.62 64.15 54889.18 88888.00 2012-06-06 08:26:52.500 158 12568.60 64.12 54889.20 88888.00 2012-06-06 08:26:52.625 158 12568.58 64.10 54889.20 88888.00 2012-06-06 08:26:52.750 158 12568.58 64.08 54889.18 88888.00 2012-06-06 08:26:52.875 158 12568.55 64.03 54889.18 88888.00 2012-06-06 08:26:53.000 158 12568.60 64.03 54889.15 88888.00 2012-06-06 08:26:53.125 158 12568.60 64.00 54889.15 88888.00 2012-06-06 08:26:53.250 158 12568.55 63.98 54889.15 88888.00 2012-06-06 08:26:53.375 158 12568.58 63.98 54889.10 88888.00 2012-06-06 08:26:53.500 158 12568.60 63.92 54889.12 88888.00 2012-06-06 08:26:53.625 158 12568.58 63.88 54889.07 88888.00 2012-06-06 08:26:53.750 158 12568.58 63.85 54889.05 88888.00 2012-06-06 08:26:53.875 158 12568.58 63.85 54889.03 88888.00 2012-06-06 08:26:54.000 158 12568.55 63.83 54889.03 88888.00 2012-06-06 08:26:54.125 158 12568.50 63.80 54889.03 88888.00 2012-06-06 08:26:54.250 158 12568.48 63.77 54889.05 88888.00 2012-06-06 08:26:54.375 158 12568.52 63.77 54889.00 88888.00 2012-06-06 08:26:54.500 158 12568.55 63.77 54889.00 88888.00 2012-06-06 08:26:54.625 158 12568.50 63.75 54888.97 88888.00 2012-06-06 08:26:54.750 158 12568.48 63.70 54888.93 88888.00 2012-06-06 08:26:54.875 158 12568.50 63.65 54888.93 88888.00 2012-06-06 08:26:55.000 158 12568.50 63.65 54888.90 88888.00 2012-06-06 08:26:55.125 158 12568.48 63.62 54888.90 88888.00 2012-06-06 08:26:55.250 158 12568.42 63.60 54888.90 88888.00 2012-06-06 08:26:55.375 158 12568.38 63.58 54888.90 88888.00 2012-06-06 08:26:55.500 158 12568.27 63.55 54888.85 88888.00 2012-06-06 08:26:55.625 158 12568.20 63.55 54888.85 88888.00 2012-06-06 08:26:55.750 158 12568.20 63.52 54888.82 88888.00 2012-06-06 08:26:55.875 158 12568.30 63.52 54888.82 88888.00 2012-06-06 08:26:56.000 158 12568.25 63.50 54888.80 88888.00 2012-06-06 08:26:56.125 158 12568.15 63.52 54888.80 88888.00 2012-06-06 08:26:56.250 158 12568.05 63.45 54888.78 88888.00 2012-06-06 08:26:56.375 158 12568.08 63.42 54888.78 88888.00 2012-06-06 08:26:56.500 158 12568.15 63.42 54888.75 88888.00 2012-06-06 08:26:56.625 158 12568.12 63.42 54888.78 88888.00 2012-06-06 08:26:56.750 158 12568.10 63.40 54888.75 88888.00 2012-06-06 08:26:56.875 158 12568.08 63.38 54888.72 88888.00 2012-06-06 08:26:57.000 158 12568.02 63.33 54888.72 88888.00 2012-06-06 08:26:57.125 158 12568.00 63.33 54888.75 88888.00 2012-06-06 08:26:57.250 158 12567.98 63.25 54888.72 88888.00 2012-06-06 08:26:57.375 158 12567.98 63.25 54888.72 88888.00 2012-06-06 08:26:57.500 158 12567.98 63.23 54888.70 88888.00 2012-06-06 08:26:57.625 158 12567.95 63.20 54888.70 88888.00 2012-06-06 08:26:57.750 158 12567.92 63.17 54888.70 88888.00 2012-06-06 08:26:57.875 158 12567.83 63.12 54888.70 88888.00 2012-06-06 08:26:58.000 158 12567.75 63.08 54888.65 88888.00 2012-06-06 08:26:58.125 158 12567.80 63.08 54888.65 88888.00 2012-06-06 08:26:58.250 158 12567.73 63.02 54888.70 88888.00 2012-06-06 08:26:58.375 158 12567.73 63.02 54888.68 88888.00 2012-06-06 08:26:58.500 158 12567.73 62.95 54888.68 88888.00 2012-06-06 08:26:58.625 158 12567.73 62.90 54888.65 88888.00 2012-06-06 08:26:58.750 158 12567.70 62.90 54888.62 88888.00 2012-06-06 08:26:58.875 158 12567.67 62.88 54888.60 88888.00 2012-06-06 08:26:59.000 158 12567.70 62.80 54888.62 88888.00 2012-06-06 08:26:59.125 158 12567.62 62.75 54888.62 88888.00 2012-06-06 08:26:59.250 158 12567.55 62.67 54888.60 88888.00 2012-06-06 08:26:59.375 158 12567.60 62.70 54888.57 88888.00 2012-06-06 08:26:59.500 158 12567.55 62.65 54888.55 88888.00 2012-06-06 08:26:59.625 158 12567.50 62.65 54888.53 88888.00 2012-06-06 08:26:59.750 158 12567.48 62.58 54888.50 88888.00 2012-06-06 08:26:59.875 158 12567.48 62.55 54888.45 88888.00 2012-06-06 08:27:00.000 158 12567.50 62.58 54888.50 88888.00 2012-06-06 08:27:00.125 158 12567.45 62.52 54888.47 88888.00 2012-06-06 08:27:00.250 158 12567.48 62.52 54888.45 88888.00 2012-06-06 08:27:00.375 158 12567.48 62.50 54888.45 88888.00 2012-06-06 08:27:00.500 158 12567.42 62.48 54888.45 88888.00 2012-06-06 08:27:00.625 158 12567.38 62.42 54888.40 88888.00 2012-06-06 08:27:00.750 158 12567.33 62.40 54888.40 88888.00 2012-06-06 08:27:00.875 158 12567.33 62.35 54888.38 88888.00 2012-06-06 08:27:01.000 158 12567.30 62.35 54888.35 88888.00 2012-06-06 08:27:01.125 158 12567.27 62.33 54888.35 88888.00 2012-06-06 08:27:01.250 158 12567.25 62.33 54888.30 88888.00 2012-06-06 08:27:01.375 158 12567.25 62.30 54888.30 88888.00 2012-06-06 08:27:01.500 158 12567.20 62.30 54888.32 88888.00 2012-06-06 08:27:01.625 158 12567.20 62.30 54888.28 88888.00 2012-06-06 08:27:01.750 158 12567.17 62.30 54888.28 88888.00 2012-06-06 08:27:01.875 158 12567.12 62.25 54888.25 88888.00 2012-06-06 08:27:02.000 158 12567.08 62.20 54888.20 88888.00 2012-06-06 08:27:02.125 158 12567.02 62.17 54888.20 88888.00 2012-06-06 08:27:02.250 158 12567.05 62.17 54888.20 88888.00 2012-06-06 08:27:02.375 158 12567.12 62.17 54888.18 88888.00 2012-06-06 08:27:02.500 158 12567.10 62.20 54888.18 88888.00 2012-06-06 08:27:02.625 158 12567.02 62.15 54888.15 88888.00 2012-06-06 08:27:02.750 158 12566.98 62.15 54888.10 88888.00 2012-06-06 08:27:02.875 158 12566.98 62.12 54888.10 88888.00 2012-06-06 08:27:03.000 158 12567.00 62.08 54888.05 88888.00 2012-06-06 08:27:03.125 158 12566.90 62.08 54888.07 88888.00 2012-06-06 08:27:03.250 158 12566.85 62.05 54888.07 88888.00 2012-06-06 08:27:03.375 158 12566.88 62.00 54888.07 88888.00 2012-06-06 08:27:03.500 158 12566.92 62.00 54888.05 88888.00 2012-06-06 08:27:03.625 158 12566.90 61.98 54888.03 88888.00 2012-06-06 08:27:03.750 158 12566.83 62.02 54888.03 88888.00 2012-06-06 08:27:03.875 158 12566.73 62.05 54888.03 88888.00 2012-06-06 08:27:04.000 158 12566.62 61.95 54888.03 88888.00 2012-06-06 08:27:04.125 158 12566.65 61.83 54888.00 88888.00 2012-06-06 08:27:04.250 158 12566.65 61.77 54888.00 88888.00 2012-06-06 08:27:04.375 158 12566.60 61.77 54887.97 88888.00 2012-06-06 08:27:04.500 158 12566.60 61.75 54887.95 88888.00 2012-06-06 08:27:04.625 158 12566.65 61.75 54887.95 88888.00 2012-06-06 08:27:04.750 158 12566.62 61.75 54887.95 88888.00 2012-06-06 08:27:04.875 158 12566.58 61.73 54887.95 88888.00 2012-06-06 08:27:05.000 158 12566.48 61.67 54887.93 88888.00 2012-06-06 08:27:05.125 158 12566.45 61.65 54887.90 88888.00 2012-06-06 08:27:05.250 158 12566.38 61.62 54887.90 88888.00 2012-06-06 08:27:05.375 158 12566.35 61.60 54887.88 88888.00 2012-06-06 08:27:05.500 158 12566.25 61.58 54887.85 88888.00 2012-06-06 08:27:05.625 158 12566.27 61.58 54887.85 88888.00 2012-06-06 08:27:05.750 158 12566.27 61.52 54887.80 88888.00 2012-06-06 08:27:05.875 158 12566.25 61.48 54887.80 88888.00 2012-06-06 08:27:06.000 158 12566.17 61.45 54887.75 88888.00 2012-06-06 08:27:06.125 158 12566.17 61.42 54887.75 88888.00 2012-06-06 08:27:06.250 158 12566.12 61.40 54887.72 88888.00 2012-06-06 08:27:06.375 158 12566.08 61.38 54887.72 88888.00 2012-06-06 08:27:06.500 158 12566.08 61.38 54887.70 88888.00 2012-06-06 08:27:06.625 158 12566.05 61.33 54887.65 88888.00 2012-06-06 08:27:06.750 158 12566.00 61.27 54887.65 88888.00 2012-06-06 08:27:06.875 158 12565.95 61.25 54887.68 88888.00 2012-06-06 08:27:07.000 158 12565.98 61.25 54887.65 88888.00 2012-06-06 08:27:07.125 158 12565.90 61.20 54887.62 88888.00 2012-06-06 08:27:07.250 158 12565.80 61.15 54887.60 88888.00 2012-06-06 08:27:07.375 158 12565.83 61.15 54887.62 88888.00 2012-06-06 08:27:07.500 158 12565.83 61.15 54887.60 88888.00 2012-06-06 08:27:07.625 158 12565.77 61.12 54887.55 88888.00 2012-06-06 08:27:07.750 158 12565.75 61.12 54887.55 88888.00 2012-06-06 08:27:07.875 158 12565.70 61.12 54887.53 88888.00 2012-06-06 08:27:08.000 158 12565.65 61.10 54887.47 88888.00 2012-06-06 08:27:08.125 158 12565.62 61.10 54887.50 88888.00 2012-06-06 08:27:08.250 158 12565.58 61.08 54887.45 88888.00 2012-06-06 08:27:08.375 158 12565.52 61.08 54887.45 88888.00 2012-06-06 08:27:08.500 158 12565.55 61.05 54887.43 88888.00 2012-06-06 08:27:08.625 158 12565.48 61.02 54887.40 88888.00 2012-06-06 08:27:08.750 158 12565.50 61.02 54887.38 88888.00 2012-06-06 08:27:08.875 158 12565.52 61.05 54887.38 88888.00 2012-06-06 08:27:09.000 158 12565.52 61.02 54887.35 88888.00 2012-06-06 08:27:09.125 158 12565.48 61.00 54887.40 88888.00 2012-06-06 08:27:09.250 158 12565.40 61.00 54887.32 88888.00 2012-06-06 08:27:09.375 158 12565.45 61.00 54887.30 88888.00 2012-06-06 08:27:09.500 158 12565.48 61.00 54887.28 88888.00 2012-06-06 08:27:09.625 158 12565.48 61.02 54887.28 88888.00 2012-06-06 08:27:09.750 158 12565.42 61.02 54887.30 88888.00 2012-06-06 08:27:09.875 158 12565.38 61.00 54887.30 88888.00 2012-06-06 08:27:10.000 158 12565.33 61.00 54887.28 88888.00 2012-06-06 08:27:10.125 158 12565.33 61.00 54887.30 88888.00 2012-06-06 08:27:10.250 158 12565.30 61.00 54887.25 88888.00 2012-06-06 08:27:10.375 158 12565.35 61.02 54887.25 88888.00 2012-06-06 08:27:10.500 158 12565.35 61.02 54887.22 88888.00 2012-06-06 08:27:10.625 158 12565.30 60.98 54887.20 88888.00 2012-06-06 08:27:10.750 158 12565.25 61.02 54887.20 88888.00 2012-06-06 08:27:10.875 158 12565.23 61.08 54887.18 88888.00 2012-06-06 08:27:11.000 158 12565.30 61.10 54887.18 88888.00 2012-06-06 08:27:11.125 158 12565.27 61.12 54887.18 88888.00 2012-06-06 08:27:11.250 158 12565.23 61.10 54887.15 88888.00 2012-06-06 08:27:11.375 158 12565.20 61.10 54887.15 88888.00 2012-06-06 08:27:11.500 158 12565.15 61.10 54887.12 88888.00 2012-06-06 08:27:11.625 158 12565.15 61.15 54887.07 88888.00 2012-06-06 08:27:11.750 158 12565.08 61.17 54887.05 88888.00 2012-06-06 08:27:11.875 158 12565.02 61.15 54887.05 88888.00 2012-06-06 08:27:12.000 158 12565.02 61.20 54887.00 88888.00 2012-06-06 08:27:12.125 158 12565.02 61.20 54886.97 88888.00 2012-06-06 08:27:12.250 158 12564.92 61.17 54886.95 88888.00 2012-06-06 08:27:12.375 158 12564.92 61.20 54886.97 88888.00 2012-06-06 08:27:12.500 158 12564.90 61.20 54886.95 88888.00 2012-06-06 08:27:12.625 158 12564.88 61.23 54886.93 88888.00 2012-06-06 08:27:12.750 158 12564.85 61.23 54886.95 88888.00 2012-06-06 08:27:12.875 158 12564.90 61.25 54886.93 88888.00 2012-06-06 08:27:13.000 158 12564.88 61.25 54886.90 88888.00 2012-06-06 08:27:13.125 158 12564.83 61.25 54886.90 88888.00 2012-06-06 08:27:13.250 158 12564.75 61.27 54886.90 88888.00 2012-06-06 08:27:13.375 158 12564.70 61.33 54886.88 88888.00 2012-06-06 08:27:13.500 158 12564.67 61.33 54886.85 88888.00 2012-06-06 08:27:13.625 158 12564.67 61.33 54886.85 88888.00 2012-06-06 08:27:13.750 158 12564.67 61.33 54886.80 88888.00 2012-06-06 08:27:13.875 158 12564.62 61.33 54886.80 88888.00 2012-06-06 08:27:14.000 158 12564.62 61.33 54886.82 88888.00 2012-06-06 08:27:14.125 158 12564.62 61.33 54886.82 88888.00 2012-06-06 08:27:14.250 158 12564.62 61.33 54886.80 88888.00 2012-06-06 08:27:14.375 158 12564.60 61.33 54886.80 88888.00 2012-06-06 08:27:14.500 158 12564.55 61.35 54886.75 88888.00 2012-06-06 08:27:14.625 158 12564.50 61.35 54886.72 88888.00 2012-06-06 08:27:14.750 158 12564.45 61.33 54886.72 88888.00 2012-06-06 08:27:14.875 158 12564.35 61.35 54886.72 88888.00 2012-06-06 08:27:15.000 158 12564.33 61.35 54886.70 88888.00 2012-06-06 08:27:15.125 158 12564.27 61.35 54886.70 88888.00 2012-06-06 08:27:15.250 158 12564.33 61.35 54886.65 88888.00 2012-06-06 08:27:15.375 158 12564.33 61.42 54886.65 88888.00 2012-06-06 08:27:15.500 158 12564.30 61.42 54886.62 88888.00 2012-06-06 08:27:15.625 158 12564.23 61.45 54886.62 88888.00 2012-06-06 08:27:15.750 158 12564.25 61.45 54886.62 88888.00 2012-06-06 08:27:15.875 158 12564.23 61.45 54886.62 88888.00 2012-06-06 08:27:16.000 158 12564.23 61.48 54886.57 88888.00 2012-06-06 08:27:16.125 158 12564.30 61.48 54886.60 88888.00 2012-06-06 08:27:16.250 158 12564.30 61.45 54886.57 88888.00 2012-06-06 08:27:16.375 158 12564.25 61.48 54886.55 88888.00 2012-06-06 08:27:16.500 158 12564.23 61.48 54886.55 88888.00 2012-06-06 08:27:16.625 158 12564.17 61.52 54886.53 88888.00 2012-06-06 08:27:16.750 158 12564.20 61.55 54886.53 88888.00 2012-06-06 08:27:16.875 158 12564.23 61.55 54886.53 88888.00 2012-06-06 08:27:17.000 158 12564.17 61.58 54886.47 88888.00 2012-06-06 08:27:17.125 158 12564.12 61.58 54886.47 88888.00 2012-06-06 08:27:17.250 158 12564.05 61.58 54886.50 88888.00 2012-06-06 08:27:17.375 158 12564.02 61.60 54886.50 88888.00 2012-06-06 08:27:17.500 158 12564.05 61.62 54886.45 88888.00 2012-06-06 08:27:17.625 158 12564.08 61.67 54886.45 88888.00 2012-06-06 08:27:17.750 158 12564.08 61.65 54886.40 88888.00 2012-06-06 08:27:17.875 158 12564.05 61.67 54886.40 88888.00 2012-06-06 08:27:18.000 158 12564.00 61.70 54886.38 88888.00 2012-06-06 08:27:18.125 158 12564.08 61.67 54886.38 88888.00 2012-06-06 08:27:18.250 158 12564.02 61.67 54886.38 88888.00 2012-06-06 08:27:18.375 158 12564.00 61.73 54886.35 88888.00 2012-06-06 08:27:18.500 158 12564.00 61.70 54886.32 88888.00 2012-06-06 08:27:18.625 158 12564.02 61.70 54886.32 88888.00 2012-06-06 08:27:18.750 158 12564.05 61.77 54886.30 88888.00 2012-06-06 08:27:18.875 158 12564.08 61.83 54886.32 88888.00 2012-06-06 08:27:19.000 158 12564.02 61.85 54886.28 88888.00 2012-06-06 08:27:19.125 158 12563.95 61.83 54886.25 88888.00 2012-06-06 08:27:19.250 158 12563.92 61.83 54886.25 88888.00 2012-06-06 08:27:19.375 158 12564.00 61.88 54886.22 88888.00 2012-06-06 08:27:19.500 158 12564.00 61.90 54886.18 88888.00 2012-06-06 08:27:19.625 158 12563.98 61.90 54886.18 88888.00 2012-06-06 08:27:19.750 158 12563.98 61.92 54886.15 88888.00 2012-06-06 08:27:19.875 158 12563.92 61.95 54886.18 88888.00 2012-06-06 08:27:20.000 158 12563.90 61.95 54886.18 88888.00 2012-06-06 08:27:20.125 158 12563.92 61.98 54886.20 88888.00 2012-06-06 08:27:20.250 158 12563.98 62.02 54886.18 88888.00 2012-06-06 08:27:20.375 158 12564.00 62.02 54886.15 88888.00 2012-06-06 08:27:20.500 158 12564.00 62.05 54886.10 88888.00 2012-06-06 08:27:20.625 158 12563.98 62.08 54886.12 88888.00 2012-06-06 08:27:20.750 158 12563.98 62.10 54886.12 88888.00 2012-06-06 08:27:20.875 158 12563.95 62.10 54886.10 88888.00 2012-06-06 08:27:21.000 158 12563.95 62.15 54886.05 88888.00 2012-06-06 08:27:21.125 158 12563.92 62.15 54886.05 88888.00 2012-06-06 08:27:21.250 158 12563.92 62.20 54886.03 88888.00 2012-06-06 08:27:21.375 158 12563.95 62.17 54886.00 88888.00 2012-06-06 08:27:21.500 158 12563.95 62.20 54886.00 88888.00 2012-06-06 08:27:21.625 158 12564.00 62.23 54886.05 88888.00 2012-06-06 08:27:21.750 158 12563.95 62.23 54886.03 88888.00 2012-06-06 08:27:21.875 158 12563.92 62.20 54886.03 88888.00 2012-06-06 08:27:22.000 158 12563.95 62.25 54886.00 88888.00 2012-06-06 08:27:22.125 158 12563.95 62.27 54886.03 88888.00 2012-06-06 08:27:22.250 158 12563.92 62.27 54886.00 88888.00 2012-06-06 08:27:22.375 158 12563.90 62.33 54886.03 88888.00 2012-06-06 08:27:22.500 158 12563.90 62.33 54886.00 88888.00 2012-06-06 08:27:22.625 158 12563.85 62.38 54885.97 88888.00 2012-06-06 08:27:22.750 158 12563.80 62.40 54885.97 88888.00 2012-06-06 08:27:22.875 158 12563.73 62.40 54885.97 88888.00 2012-06-06 08:27:23.000 158 12563.70 62.42 54885.97 88888.00 2012-06-06 08:27:23.125 158 12563.70 62.45 54885.95 88888.00 2012-06-06 08:27:23.250 158 12563.67 62.45 54885.93 88888.00 2012-06-06 08:27:23.375 158 12563.70 62.45 54885.90 88888.00 2012-06-06 08:27:23.500 158 12563.65 62.50 54885.90 88888.00 2012-06-06 08:27:23.625 158 12563.62 62.52 54885.88 88888.00 2012-06-06 08:27:23.750 158 12563.55 62.50 54885.88 88888.00 2012-06-06 08:27:23.875 158 12563.55 62.55 54885.88 88888.00 2012-06-06 08:27:24.000 158 12563.62 62.58 54885.85 88888.00 2012-06-06 08:27:24.125 158 12563.65 62.62 54885.82 88888.00 2012-06-06 08:27:24.250 158 12563.60 62.65 54885.82 88888.00 2012-06-06 08:27:24.375 158 12563.65 62.67 54885.80 88888.00 2012-06-06 08:27:24.500 158 12563.65 62.67 54885.82 88888.00 2012-06-06 08:27:24.625 158 12563.65 62.70 54885.80 88888.00 2012-06-06 08:27:24.750 158 12563.58 62.67 54885.78 88888.00 2012-06-06 08:27:24.875 158 12563.52 62.70 54885.80 88888.00 2012-06-06 08:27:25.000 158 12563.52 62.70 54885.78 88888.00 2012-06-06 08:27:25.125 158 12563.48 62.73 54885.75 88888.00 2012-06-06 08:27:25.250 158 12563.42 62.73 54885.75 88888.00 2012-06-06 08:27:25.375 158 12563.45 62.77 54885.75 88888.00 2012-06-06 08:27:25.500 158 12563.50 62.80 54885.72 88888.00 2012-06-06 08:27:25.625 158 12563.45 62.85 54885.75 88888.00 2012-06-06 08:27:25.750 158 12563.42 62.85 54885.75 88888.00 2012-06-06 08:27:25.875 158 12563.45 62.85 54885.72 88888.00 2012-06-06 08:27:26.000 158 12563.40 62.83 54885.68 88888.00 2012-06-06 08:27:26.125 158 12563.38 62.85 54885.68 88888.00 2012-06-06 08:27:26.250 158 12563.35 62.85 54885.70 88888.00 2012-06-06 08:27:26.375 158 12563.33 62.85 54885.70 88888.00 2012-06-06 08:27:26.500 158 12563.27 62.88 54885.68 88888.00 2012-06-06 08:27:26.625 158 12563.27 62.90 54885.65 88888.00 2012-06-06 08:27:26.750 158 12563.27 62.90 54885.70 88888.00 2012-06-06 08:27:26.875 158 12563.27 62.90 54885.70 88888.00 2012-06-06 08:27:27.000 158 12563.25 62.88 54885.68 88888.00 2012-06-06 08:27:27.125 158 12563.25 62.92 54885.65 88888.00 2012-06-06 08:27:27.250 158 12563.23 62.95 54885.68 88888.00 2012-06-06 08:27:27.375 158 12563.23 62.98 54885.65 88888.00 2012-06-06 08:27:27.500 158 12563.23 63.02 54885.68 88888.00 2012-06-06 08:27:27.625 158 12563.25 63.05 54885.65 88888.00 2012-06-06 08:27:27.750 158 12563.30 63.08 54885.65 88888.00 2012-06-06 08:27:27.875 158 12563.30 63.08 54885.68 88888.00 2012-06-06 08:27:28.000 158 12563.30 63.10 54885.68 88888.00 2012-06-06 08:27:28.125 158 12563.25 63.10 54885.65 88888.00 2012-06-06 08:27:28.250 158 12563.25 63.10 54885.65 88888.00 2012-06-06 08:27:28.375 158 12563.25 63.10 54885.62 88888.00 2012-06-06 08:27:28.500 158 12563.23 63.12 54885.65 88888.00 2012-06-06 08:27:28.625 158 12563.23 63.12 54885.65 88888.00 2012-06-06 08:27:28.750 158 12563.23 63.15 54885.60 88888.00 2012-06-06 08:27:28.875 158 12563.23 63.15 54885.60 88888.00 2012-06-06 08:27:29.000 158 12563.23 63.20 54885.60 88888.00 2012-06-06 08:27:29.125 158 12563.20 63.20 54885.62 88888.00 2012-06-06 08:27:29.250 158 12563.15 63.20 54885.60 88888.00 2012-06-06 08:27:29.375 158 12563.23 63.23 54885.60 88888.00 2012-06-06 08:27:29.500 158 12563.23 63.25 54885.60 88888.00 2012-06-06 08:27:29.625 158 12563.23 63.23 54885.55 88888.00 2012-06-06 08:27:29.750 158 12563.25 63.25 54885.57 88888.00 2012-06-06 08:27:29.875 158 12563.30 63.27 54885.55 88888.00 2012-06-06 08:27:30.000 158 12563.33 63.25 54885.53 88888.00 2012-06-06 08:27:30.125 158 12563.33 63.33 54885.55 88888.00 2012-06-06 08:27:30.250 158 12563.30 63.35 54885.55 88888.00 2012-06-06 08:27:30.375 158 12563.30 63.38 54885.53 88888.00 2012-06-06 08:27:30.500 158 12563.30 63.38 54885.53 88888.00 2012-06-06 08:27:30.625 158 12563.30 63.35 54885.53 88888.00 2012-06-06 08:27:30.750 158 12563.30 63.42 54885.50 88888.00 2012-06-06 08:27:30.875 158 12563.27 63.38 54885.50 88888.00 2012-06-06 08:27:31.000 158 12563.27 63.38 54885.45 88888.00 2012-06-06 08:27:31.125 158 12563.27 63.45 54885.45 88888.00 2012-06-06 08:27:31.250 158 12563.30 63.45 54885.50 88888.00 2012-06-06 08:27:31.375 158 12563.42 63.50 54885.47 88888.00 2012-06-06 08:27:31.500 158 12563.40 63.52 54885.45 88888.00 2012-06-06 08:27:31.625 158 12563.33 63.55 54885.43 88888.00 2012-06-06 08:27:31.750 158 12563.33 63.58 54885.45 88888.00 2012-06-06 08:27:31.875 158 12563.38 63.58 54885.43 88888.00 2012-06-06 08:27:32.000 158 12563.40 63.58 54885.40 88888.00 2012-06-06 08:27:32.125 158 12563.38 63.62 54885.43 88888.00 2012-06-06 08:27:32.250 158 12563.33 63.67 54885.40 88888.00 2012-06-06 08:27:32.375 158 12563.33 63.67 54885.38 88888.00 2012-06-06 08:27:32.500 158 12563.35 63.73 54885.40 88888.00 2012-06-06 08:27:32.625 158 12563.40 63.75 54885.38 88888.00 2012-06-06 08:27:32.750 158 12563.42 63.73 54885.35 88888.00 2012-06-06 08:27:32.875 158 12563.38 63.77 54885.38 88888.00 2012-06-06 08:27:33.000 158 12563.40 63.77 54885.38 88888.00 2012-06-06 08:27:33.125 158 12563.38 63.83 54885.40 88888.00 2012-06-06 08:27:33.250 158 12563.33 63.83 54885.38 88888.00 2012-06-06 08:27:33.375 158 12563.33 63.85 54885.35 88888.00 2012-06-06 08:27:33.500 158 12563.40 63.88 54885.35 88888.00 2012-06-06 08:27:33.625 158 12563.42 63.88 54885.38 88888.00 2012-06-06 08:27:33.750 158 12563.38 63.90 54885.38 88888.00 2012-06-06 08:27:33.875 158 12563.40 63.90 54885.35 88888.00 2012-06-06 08:27:34.000 158 12563.40 63.90 54885.35 88888.00 2012-06-06 08:27:34.125 158 12563.38 63.95 54885.40 88888.00 2012-06-06 08:27:34.250 158 12563.35 63.98 54885.40 88888.00 2012-06-06 08:27:34.375 158 12563.35 63.95 54885.40 88888.00 2012-06-06 08:27:34.500 158 12563.40 63.98 54885.40 88888.00 2012-06-06 08:27:34.625 158 12563.48 63.95 54885.38 88888.00 2012-06-06 08:27:34.750 158 12563.50 63.98 54885.32 88888.00 2012-06-06 08:27:34.875 158 12563.52 64.00 54885.35 88888.00 2012-06-06 08:27:35.000 158 12563.52 63.98 54885.35 88888.00 2012-06-06 08:27:35.125 158 12563.52 64.00 54885.38 88888.00 2012-06-06 08:27:35.250 158 12563.50 64.03 54885.40 88888.00 2012-06-06 08:27:35.375 158 12563.48 64.05 54885.40 88888.00 2012-06-06 08:27:35.500 158 12563.42 64.05 54885.38 88888.00 2012-06-06 08:27:35.625 158 12563.40 64.05 54885.35 88888.00 2012-06-06 08:27:35.750 158 12563.40 64.03 54885.35 88888.00 2012-06-06 08:27:35.875 158 12563.40 64.08 54885.32 88888.00 2012-06-06 08:27:36.000 158 12563.45 64.10 54885.32 88888.00 2012-06-06 08:27:36.125 158 12563.48 64.12 54885.30 88888.00 2012-06-06 08:27:36.250 158 12563.45 64.10 54885.32 88888.00 2012-06-06 08:27:36.375 158 12563.40 64.12 54885.30 88888.00 2012-06-06 08:27:36.500 158 12563.40 64.10 54885.28 88888.00 2012-06-06 08:27:36.625 158 12563.40 64.15 54885.28 88888.00 2012-06-06 08:27:36.750 158 12563.33 64.12 54885.30 88888.00 2012-06-06 08:27:36.875 158 12563.27 64.12 54885.32 88888.00 2012-06-06 08:27:37.000 158 12563.30 64.17 54885.32 88888.00 2012-06-06 08:27:37.125 158 12563.33 64.20 54885.32 88888.00 2012-06-06 08:27:37.250 158 12563.30 64.20 54885.35 88888.00 2012-06-06 08:27:37.375 158 12563.27 64.17 54885.32 88888.00 2012-06-06 08:27:37.500 158 12563.27 64.20 54885.28 88888.00 2012-06-06 08:27:37.625 158 12563.25 64.20 54885.25 88888.00 2012-06-06 08:27:37.750 158 12563.25 64.22 54885.25 88888.00 2012-06-06 08:27:37.875 158 12563.33 64.22 54885.25 88888.00 2012-06-06 08:27:38.000 158 12563.33 64.22 54885.25 88888.00 2012-06-06 08:27:38.125 158 12563.30 64.17 54885.25 88888.00 2012-06-06 08:27:38.250 158 12563.25 64.22 54885.30 88888.00 2012-06-06 08:27:38.375 158 12563.17 64.25 54885.28 88888.00 2012-06-06 08:27:38.500 158 12563.10 64.22 54885.28 88888.00 2012-06-06 08:27:38.625 158 12563.10 64.25 54885.28 88888.00 2012-06-06 08:27:38.750 158 12563.10 64.25 54885.28 88888.00 2012-06-06 08:27:38.875 158 12563.12 64.25 54885.25 88888.00 2012-06-06 08:27:39.000 158 12563.17 64.25 54885.28 88888.00 2012-06-06 08:27:39.125 158 12563.15 64.28 54885.25 88888.00 2012-06-06 08:27:39.250 158 12563.05 64.33 54885.30 88888.00 2012-06-06 08:27:39.375 158 12563.08 64.33 54885.30 88888.00 2012-06-06 08:27:39.500 158 12563.10 64.30 54885.28 88888.00 2012-06-06 08:27:39.625 158 12563.15 64.28 54885.28 88888.00 2012-06-06 08:27:39.750 158 12563.10 64.28 54885.28 88888.00 2012-06-06 08:27:39.875 158 12562.98 64.25 54885.28 88888.00 2012-06-06 08:27:40.000 158 12562.98 64.30 54885.30 88888.00 2012-06-06 08:27:40.125 158 12563.00 64.38 54885.30 88888.00 2012-06-06 08:27:40.250 158 12562.95 64.33 54885.30 88888.00 2012-06-06 08:27:40.375 158 12563.02 64.35 54885.30 88888.00 2012-06-06 08:27:40.500 158 12563.00 64.38 54885.30 88888.00 2012-06-06 08:27:40.625 158 12562.90 64.42 54885.30 88888.00 2012-06-06 08:27:40.750 158 12562.85 64.42 54885.35 88888.00 2012-06-06 08:27:40.875 158 12562.80 64.42 54885.35 88888.00 2012-06-06 08:27:41.000 158 12562.80 64.38 54885.32 88888.00 2012-06-06 08:27:41.125 158 12562.80 64.40 54885.32 88888.00 2012-06-06 08:27:41.250 158 12562.77 64.40 54885.35 88888.00 2012-06-06 08:27:41.375 158 12562.80 64.45 54885.35 88888.00 2012-06-06 08:27:41.500 158 12562.75 64.45 54885.38 88888.00 2012-06-06 08:27:41.625 158 12562.75 64.45 54885.32 88888.00 2012-06-06 08:27:41.750 158 12562.65 64.45 54885.32 88888.00 2012-06-06 08:27:41.875 158 12562.62 64.47 54885.32 88888.00 2012-06-06 08:27:42.000 158 12562.58 64.45 54885.30 88888.00 2012-06-06 08:27:42.125 158 12562.52 64.42 54885.32 88888.00 2012-06-06 08:27:42.250 158 12562.45 64.42 54885.30 88888.00 2012-06-06 08:27:42.375 158 12562.48 64.45 54885.32 88888.00 2012-06-06 08:27:42.500 158 12562.48 64.45 54885.30 88888.00 2012-06-06 08:27:42.625 158 12562.45 64.47 54885.32 88888.00 2012-06-06 08:27:42.750 158 12562.35 64.47 54885.30 88888.00 2012-06-06 08:27:42.875 158 12562.30 64.45 54885.32 88888.00 2012-06-06 08:27:43.000 158 12562.23 64.45 54885.32 88888.00 2012-06-06 08:27:43.125 158 12562.27 64.42 54885.32 88888.00 2012-06-06 08:27:43.250 158 12562.20 64.47 54885.35 88888.00 2012-06-06 08:27:43.375 158 12562.15 64.50 54885.32 88888.00 2012-06-06 08:27:43.500 158 12562.10 64.47 54885.32 88888.00 2012-06-06 08:27:43.625 158 12562.12 64.42 54885.32 88888.00 2012-06-06 08:27:43.750 158 12562.08 64.45 54885.32 88888.00 2012-06-06 08:27:43.875 158 12561.95 64.45 54885.35 88888.00 2012-06-06 08:27:44.000 158 12561.92 64.47 54885.35 88888.00 2012-06-06 08:27:44.125 158 12561.98 64.45 54885.35 88888.00 2012-06-06 08:27:44.250 158 12561.98 64.45 54885.38 88888.00 2012-06-06 08:27:44.375 158 12561.95 64.45 54885.38 88888.00 2012-06-06 08:27:44.500 158 12561.88 64.47 54885.38 88888.00 2012-06-06 08:27:44.625 158 12561.80 64.47 54885.38 88888.00 2012-06-06 08:27:44.750 158 12561.73 64.42 54885.35 88888.00 2012-06-06 08:27:44.875 158 12561.70 64.45 54885.35 88888.00 2012-06-06 08:27:45.000 158 12561.65 64.45 54885.35 88888.00 2012-06-06 08:27:45.125 158 12561.65 64.42 54885.38 88888.00 2012-06-06 08:27:45.250 158 12561.73 64.40 54885.32 88888.00 2012-06-06 08:27:45.375 158 12561.73 64.40 54885.32 88888.00 2012-06-06 08:27:45.500 158 12561.67 64.42 54885.32 88888.00 2012-06-06 08:27:45.625 158 12561.62 64.42 54885.38 88888.00 2012-06-06 08:27:45.750 158 12561.60 64.42 54885.43 88888.00 2012-06-06 08:27:45.875 158 12561.58 64.40 54885.38 88888.00 2012-06-06 08:27:46.000 158 12561.58 64.45 54885.38 88888.00 2012-06-06 08:27:46.125 158 12561.52 64.42 54885.38 88888.00 2012-06-06 08:27:46.250 158 12561.48 64.40 54885.38 88888.00 2012-06-06 08:27:46.375 158 12561.45 64.40 54885.35 88888.00 2012-06-06 08:27:46.500 158 12561.40 64.40 54885.35 88888.00 2012-06-06 08:27:46.625 158 12561.38 64.42 54885.38 88888.00 2012-06-06 08:27:46.750 158 12561.38 64.42 54885.40 88888.00 2012-06-06 08:27:46.875 158 12561.35 64.42 54885.38 88888.00 2012-06-06 08:27:47.000 158 12561.35 64.42 54885.38 88888.00 2012-06-06 08:27:47.125 158 12561.35 64.40 54885.38 88888.00 2012-06-06 08:27:47.250 158 12561.30 64.40 54885.35 88888.00 2012-06-06 08:27:47.375 158 12561.27 64.38 54885.35 88888.00 2012-06-06 08:27:47.500 158 12561.25 64.38 54885.35 88888.00 2012-06-06 08:27:47.625 158 12561.23 64.33 54885.35 88888.00 2012-06-06 08:27:47.750 158 12561.15 64.38 54885.35 88888.00 2012-06-06 08:27:47.875 158 12561.20 64.35 54885.35 88888.00 2012-06-06 08:27:48.000 158 12561.15 64.33 54885.35 88888.00 2012-06-06 08:27:48.125 158 12561.12 64.33 54885.35 88888.00 2012-06-06 08:27:48.250 158 12561.05 64.35 54885.32 88888.00 2012-06-06 08:27:48.375 158 12561.12 64.35 54885.32 88888.00 2012-06-06 08:27:48.500 158 12561.12 64.33 54885.30 88888.00 2012-06-06 08:27:48.625 158 12561.05 64.30 54885.32 88888.00 2012-06-06 08:27:48.750 158 12561.02 64.33 54885.32 88888.00 2012-06-06 08:27:48.875 158 12560.95 64.33 54885.32 88888.00 2012-06-06 08:27:49.000 158 12560.92 64.28 54885.28 88888.00 2012-06-06 08:27:49.125 158 12560.95 64.28 54885.30 88888.00 2012-06-06 08:27:49.250 158 12560.92 64.25 54885.32 88888.00 2012-06-06 08:27:49.375 158 12560.88 64.28 54885.32 88888.00 2012-06-06 08:27:49.500 158 12560.85 64.25 54885.28 88888.00 2012-06-06 08:27:49.625 158 12560.90 64.22 54885.28 88888.00 2012-06-06 08:27:49.750 158 12560.90 64.25 54885.32 88888.00 2012-06-06 08:27:49.875 158 12560.90 64.22 54885.30 88888.00 2012-06-06 08:27:50.000 158 12560.88 64.22 54885.30 88888.00 2012-06-06 08:27:50.125 158 12560.80 64.25 54885.28 88888.00 2012-06-06 08:27:50.250 158 12560.75 64.25 54885.28 88888.00 2012-06-06 08:27:50.375 158 12560.77 64.22 54885.25 88888.00 2012-06-06 08:27:50.500 158 12560.85 64.22 54885.25 88888.00 2012-06-06 08:27:50.625 158 12560.85 64.25 54885.25 88888.00 2012-06-06 08:27:50.750 158 12560.85 64.25 54885.25 88888.00 2012-06-06 08:27:50.875 158 12560.85 64.25 54885.25 88888.00 2012-06-06 08:27:51.000 158 12560.85 64.28 54885.25 88888.00 2012-06-06 08:27:51.125 158 12560.85 64.25 54885.25 88888.00 2012-06-06 08:27:51.250 158 12560.88 64.20 54885.22 88888.00 2012-06-06 08:27:51.375 158 12560.88 64.22 54885.25 88888.00 2012-06-06 08:27:51.500 158 12560.90 64.22 54885.22 88888.00 2012-06-06 08:27:51.625 158 12560.85 64.20 54885.22 88888.00 2012-06-06 08:27:51.750 158 12560.80 64.20 54885.25 88888.00 2012-06-06 08:27:51.875 158 12560.80 64.17 54885.28 88888.00 2012-06-06 08:27:52.000 158 12560.83 64.17 54885.22 88888.00 2012-06-06 08:27:52.125 158 12560.85 64.17 54885.28 88888.00 2012-06-06 08:27:52.250 158 12560.88 64.17 54885.30 88888.00 2012-06-06 08:27:52.375 158 12560.95 64.17 54885.30 88888.00 2012-06-06 08:27:52.500 158 12560.90 64.15 54885.25 88888.00 2012-06-06 08:27:52.625 158 12560.85 64.12 54885.20 88888.00 2012-06-06 08:27:52.750 158 12560.80 64.10 54885.22 88888.00 2012-06-06 08:27:52.875 158 12560.75 64.15 54885.22 88888.00 2012-06-06 08:27:53.000 158 12560.70 64.15 54885.22 88888.00 2012-06-06 08:27:53.125 158 12560.70 64.12 54885.22 88888.00 2012-06-06 08:27:53.250 158 12560.70 64.08 54885.20 88888.00 2012-06-06 08:27:53.375 158 12560.75 64.08 54885.20 88888.00 2012-06-06 08:27:53.500 158 12560.80 64.12 54885.18 88888.00 2012-06-06 08:27:53.625 158 12560.75 64.10 54885.15 88888.00 2012-06-06 08:27:53.750 158 12560.73 64.05 54885.12 88888.00 2012-06-06 08:27:53.875 158 12560.75 64.05 54885.12 88888.00 2012-06-06 08:27:54.000 158 12560.70 64.05 54885.15 88888.00 2012-06-06 08:27:54.125 158 12560.67 64.05 54885.18 88888.00 2012-06-06 08:27:54.250 158 12560.65 64.03 54885.18 88888.00 2012-06-06 08:27:54.375 158 12560.65 64.00 54885.12 88888.00 2012-06-06 08:27:54.500 158 12560.62 64.03 54885.12 88888.00 2012-06-06 08:27:54.625 158 12560.62 64.05 54885.12 88888.00 2012-06-06 08:27:54.750 158 12560.58 64.03 54885.12 88888.00 2012-06-06 08:27:54.875 158 12560.65 64.03 54885.10 88888.00 2012-06-06 08:27:55.000 158 12560.58 64.03 54885.10 88888.00 2012-06-06 08:27:55.125 158 12560.50 64.05 54885.12 88888.00 2012-06-06 08:27:55.250 158 12560.48 64.03 54885.12 88888.00 2012-06-06 08:27:55.375 158 12560.48 64.03 54885.12 88888.00 2012-06-06 08:27:55.500 158 12560.42 64.03 54885.12 88888.00 2012-06-06 08:27:55.625 158 12560.38 64.00 54885.10 88888.00 2012-06-06 08:27:55.750 158 12560.30 63.95 54885.07 88888.00 2012-06-06 08:27:55.875 158 12560.30 63.95 54885.05 88888.00 2012-06-06 08:27:56.000 158 12560.30 63.95 54885.05 88888.00 2012-06-06 08:27:56.125 158 12560.23 63.98 54885.05 88888.00 2012-06-06 08:27:56.250 158 12560.17 63.95 54885.05 88888.00 2012-06-06 08:27:56.375 158 12560.20 63.90 54885.03 88888.00 2012-06-06 08:27:56.500 158 12560.20 63.90 54885.03 88888.00 2012-06-06 08:27:56.625 158 12560.12 63.90 54885.00 88888.00 2012-06-06 08:27:56.750 158 12560.12 63.85 54885.03 88888.00 2012-06-06 08:27:56.875 158 12560.10 63.88 54885.00 88888.00 2012-06-06 08:27:57.000 158 12560.08 63.90 54884.97 88888.00 2012-06-06 08:27:57.125 158 12560.10 63.85 54885.00 88888.00 2012-06-06 08:27:57.250 158 12560.02 63.80 54884.97 88888.00 2012-06-06 08:27:57.375 158 12560.02 63.83 54884.97 88888.00 2012-06-06 08:27:57.500 158 12560.05 63.77 54884.97 88888.00 2012-06-06 08:27:57.625 158 12560.05 63.77 54884.97 88888.00 2012-06-06 08:27:57.750 158 12560.12 63.80 54884.97 88888.00 2012-06-06 08:27:57.875 158 12560.20 63.77 54884.97 88888.00 2012-06-06 08:27:58.000 158 12560.12 63.77 54884.95 88888.00 2012-06-06 08:27:58.125 158 12560.05 63.75 54884.95 88888.00 2012-06-06 08:27:58.250 158 12560.05 63.70 54884.95 88888.00 2012-06-06 08:27:58.375 158 12560.10 63.73 54884.95 88888.00 2012-06-06 08:27:58.500 158 12560.10 63.65 54884.95 88888.00 2012-06-06 08:27:58.625 158 12560.10 63.67 54884.95 88888.00 2012-06-06 08:27:58.750 158 12560.10 63.65 54884.95 88888.00 2012-06-06 08:27:58.875 158 12560.10 63.65 54884.93 88888.00 2012-06-06 08:27:59.000 158 12560.15 63.62 54884.90 88888.00 2012-06-06 08:27:59.125 158 12560.10 63.65 54884.88 88888.00 2012-06-06 08:27:59.250 158 12560.05 63.62 54884.90 88888.00 2012-06-06 08:27:59.375 158 12560.05 63.65 54884.90 88888.00 2012-06-06 08:27:59.500 158 12560.05 63.62 54884.88 88888.00 2012-06-06 08:27:59.625 158 12560.05 63.60 54884.88 88888.00 2012-06-06 08:27:59.750 158 12560.05 63.58 54884.82 88888.00 2012-06-06 08:27:59.875 158 12560.08 63.55 54884.82 88888.00 2012-06-06 08:28:00.000 158 12560.00 63.55 54884.80 88888.00 2012-06-06 08:28:00.125 158 12559.98 63.55 54884.78 88888.00 2012-06-06 08:28:00.250 158 12560.00 63.50 54884.75 88888.00 2012-06-06 08:28:00.375 158 12560.00 63.52 54884.78 88888.00 2012-06-06 08:28:00.500 158 12560.00 63.52 54884.75 88888.00 2012-06-06 08:28:00.625 158 12560.00 63.55 54884.72 88888.00 2012-06-06 08:28:00.750 158 12560.05 63.58 54884.70 88888.00 2012-06-06 08:28:00.875 158 12560.05 63.52 54884.70 88888.00 2012-06-06 08:28:01.000 158 12560.02 63.50 54884.70 88888.00 2012-06-06 08:28:01.125 158 12560.10 63.48 54884.72 88888.00 2012-06-06 08:28:01.250 158 12560.23 63.48 54884.68 88888.00 2012-06-06 08:28:01.375 158 12560.25 63.48 54884.62 88888.00 2012-06-06 08:28:01.500 158 12560.23 63.42 54884.62 88888.00 2012-06-06 08:28:01.625 158 12560.23 63.38 54884.60 88888.00 2012-06-06 08:28:01.750 158 12560.25 63.33 54884.62 88888.00 2012-06-06 08:28:01.875 158 12560.33 63.35 54884.60 88888.00 2012-06-06 08:28:02.000 158 12560.35 63.35 54884.57 88888.00 2012-06-06 08:28:02.125 158 12560.33 63.33 54884.60 88888.00 2012-06-06 08:28:02.250 158 12560.38 63.33 54884.57 88888.00 2012-06-06 08:28:02.375 158 12560.42 63.33 54884.55 88888.00 2012-06-06 08:28:02.500 158 12560.38 63.27 54884.50 88888.00 2012-06-06 08:28:02.625 158 12560.35 63.30 54884.50 88888.00 2012-06-06 08:28:02.750 158 12560.40 63.33 54884.50 88888.00 2012-06-06 08:28:02.875 158 12560.40 63.35 54884.50 88888.00 2012-06-06 08:28:03.000 158 12560.40 63.30 54884.47 88888.00 2012-06-06 08:28:03.125 158 12560.45 63.27 54884.45 88888.00 2012-06-06 08:28:03.250 158 12560.50 63.30 54884.45 88888.00 2012-06-06 08:28:03.375 158 12560.52 63.27 54884.40 88888.00 2012-06-06 08:28:03.500 158 12560.45 63.25 54884.40 88888.00 2012-06-06 08:28:03.625 158 12560.58 63.25 54884.43 88888.00 2012-06-06 08:28:03.750 158 12560.67 63.27 54884.43 88888.00 2012-06-06 08:28:03.875 158 12560.67 63.33 54884.43 88888.00 2012-06-06 08:28:04.000 158 12560.62 63.27 54884.38 88888.00 2012-06-06 08:28:04.125 158 12560.62 63.27 54884.38 88888.00 2012-06-06 08:28:04.250 158 12560.65 63.30 54884.40 88888.00 2012-06-06 08:28:04.375 158 12560.65 63.30 54884.40 88888.00 2012-06-06 08:28:04.500 158 12560.70 63.33 54884.38 88888.00 2012-06-06 08:28:04.625 158 12560.80 63.33 54884.35 88888.00 2012-06-06 08:28:04.750 158 12560.88 63.35 54884.35 88888.00 2012-06-06 08:28:04.875 158 12560.88 63.35 54884.35 88888.00 2012-06-06 08:28:05.000 158 12560.88 63.35 54884.32 88888.00 2012-06-06 08:28:05.125 158 12560.88 63.35 54884.30 88888.00 2012-06-06 08:28:05.250 158 12560.88 63.35 54884.30 88888.00 2012-06-06 08:28:05.375 158 12560.88 63.33 54884.25 88888.00 2012-06-06 08:28:05.500 158 12560.90 63.35 54884.25 88888.00 2012-06-06 08:28:05.625 158 12560.95 63.38 54884.20 88888.00 2012-06-06 08:28:05.750 158 12561.00 63.40 54884.18 88888.00 2012-06-06 08:28:05.875 158 12561.05 63.45 54884.12 88888.00 2012-06-06 08:28:06.000 158 12561.05 63.42 54884.12 88888.00 2012-06-06 08:28:06.125 158 12561.00 63.40 54884.12 88888.00 2012-06-06 08:28:06.250 158 12561.05 63.40 54884.12 88888.00 2012-06-06 08:28:06.375 158 12561.10 63.42 54884.10 88888.00 2012-06-06 08:28:06.500 158 12561.12 63.42 54884.10 88888.00 2012-06-06 08:28:06.625 158 12561.15 63.42 54884.05 88888.00 2012-06-06 08:28:06.750 158 12561.17 63.40 54884.03 88888.00 2012-06-06 08:28:06.875 158 12561.17 63.40 54884.03 88888.00 2012-06-06 08:28:07.000 158 12561.17 63.42 54884.00 88888.00 2012-06-06 08:28:07.125 158 12561.23 63.45 54884.03 88888.00 2012-06-06 08:28:07.250 158 12561.20 63.42 54884.03 88888.00 2012-06-06 08:28:07.375 158 12561.23 63.48 54884.03 88888.00 2012-06-06 08:28:07.500 158 12561.23 63.48 54883.97 88888.00 2012-06-06 08:28:07.625 158 12561.23 63.45 54883.97 88888.00 2012-06-06 08:28:07.750 158 12561.20 63.48 54883.95 88888.00 2012-06-06 08:28:07.875 158 12561.17 63.48 54883.95 88888.00 2012-06-06 08:28:08.000 158 12561.23 63.48 54883.95 88888.00 2012-06-06 08:28:08.125 158 12561.25 63.48 54883.95 88888.00 2012-06-06 08:28:08.250 158 12561.25 63.48 54883.93 88888.00 2012-06-06 08:28:08.375 158 12561.33 63.50 54883.93 88888.00 2012-06-06 08:28:08.500 158 12561.30 63.50 54883.93 88888.00 2012-06-06 08:28:08.625 158 12561.25 63.48 54883.90 88888.00 2012-06-06 08:28:08.750 158 12561.23 63.50 54883.88 88888.00 2012-06-06 08:28:08.875 158 12561.23 63.50 54883.90 88888.00 2012-06-06 08:28:09.000 158 12561.30 63.52 54883.90 88888.00 2012-06-06 08:28:09.125 158 12561.35 63.50 54883.85 88888.00 2012-06-06 08:28:09.250 158 12561.38 63.50 54883.85 88888.00 2012-06-06 08:28:09.375 158 12561.45 63.52 54883.82 88888.00 2012-06-06 08:28:09.500 158 12561.48 63.50 54883.80 88888.00 2012-06-06 08:28:09.625 158 12561.52 63.50 54883.82 88888.00 2012-06-06 08:28:09.750 158 12561.50 63.52 54883.82 88888.00 2012-06-06 08:28:09.875 158 12561.55 63.58 54883.82 88888.00 2012-06-06 08:28:10.000 158 12561.55 63.55 54883.80 88888.00 2012-06-06 08:28:10.125 158 12561.55 63.52 54883.78 88888.00 2012-06-06 08:28:10.250 158 12561.58 63.52 54883.78 88888.00 2012-06-06 08:28:10.375 158 12561.65 63.58 54883.78 88888.00 2012-06-06 08:28:10.500 158 12561.70 63.58 54883.75 88888.00 2012-06-06 08:28:10.625 158 12561.67 63.58 54883.72 88888.00 2012-06-06 08:28:10.750 158 12561.67 63.62 54883.70 88888.00 2012-06-06 08:28:10.875 158 12561.67 63.60 54883.70 88888.00 2012-06-06 08:28:11.000 158 12561.67 63.65 54883.70 88888.00 2012-06-06 08:28:11.125 158 12561.65 63.65 54883.70 88888.00 2012-06-06 08:28:11.250 158 12561.60 63.60 54883.68 88888.00 2012-06-06 08:28:11.375 158 12561.60 63.62 54883.65 88888.00 2012-06-06 08:28:11.500 158 12561.70 63.60 54883.62 88888.00 2012-06-06 08:28:11.625 158 12561.83 63.62 54883.57 88888.00 2012-06-06 08:28:11.750 158 12561.88 63.60 54883.57 88888.00 2012-06-06 08:28:11.875 158 12561.88 63.62 54883.53 88888.00 2012-06-06 08:28:12.000 158 12561.83 63.65 54883.53 88888.00 2012-06-06 08:28:12.125 158 12561.90 63.65 54883.53 88888.00 2012-06-06 08:28:12.250 158 12561.98 63.67 54883.55 88888.00 2012-06-06 08:28:12.375 158 12561.98 63.67 54883.50 88888.00 2012-06-06 08:28:12.500 158 12561.98 63.65 54883.50 88888.00 2012-06-06 08:28:12.625 158 12562.05 63.67 54883.47 88888.00 2012-06-06 08:28:12.750 158 12562.08 63.70 54883.45 88888.00 2012-06-06 08:28:12.875 158 12562.08 63.67 54883.43 88888.00 2012-06-06 08:28:13.000 158 12562.15 63.67 54883.40 88888.00 2012-06-06 08:28:13.125 158 12562.15 63.65 54883.43 88888.00 2012-06-06 08:28:13.250 158 12562.10 63.65 54883.47 88888.00 2012-06-06 08:28:13.375 158 12562.15 63.62 54883.43 88888.00 2012-06-06 08:28:13.500 158 12562.17 63.62 54883.43 88888.00 2012-06-06 08:28:13.625 158 12562.12 63.60 54883.40 88888.00 2012-06-06 08:28:13.750 158 12562.12 63.62 54883.38 88888.00 2012-06-06 08:28:13.875 158 12562.23 63.62 54883.38 88888.00 2012-06-06 08:28:14.000 158 12562.35 63.62 54883.38 88888.00 2012-06-06 08:28:14.125 158 12562.35 63.65 54883.35 88888.00 2012-06-06 08:28:14.250 158 12562.33 63.65 54883.32 88888.00 2012-06-06 08:28:14.375 158 12562.35 63.67 54883.35 88888.00 2012-06-06 08:28:14.500 158 12562.33 63.62 54883.32 88888.00 2012-06-06 08:28:14.625 158 12562.38 63.60 54883.28 88888.00 2012-06-06 08:28:14.750 158 12562.42 63.58 54883.30 88888.00 2012-06-06 08:28:14.875 158 12562.42 63.62 54883.30 88888.00 2012-06-06 08:28:15.000 158 12562.42 63.65 54883.30 88888.00 2012-06-06 08:28:15.125 158 12562.40 63.67 54883.30 88888.00 2012-06-06 08:28:15.250 158 12562.45 63.67 54883.28 88888.00 2012-06-06 08:28:15.375 158 12562.45 63.65 54883.25 88888.00 2012-06-06 08:28:15.500 158 12562.45 63.62 54883.22 88888.00 2012-06-06 08:28:15.625 158 12562.45 63.62 54883.20 88888.00 2012-06-06 08:28:15.750 158 12562.52 63.65 54883.20 88888.00 2012-06-06 08:28:15.875 158 12562.58 63.67 54883.20 88888.00 2012-06-06 08:28:16.000 158 12562.60 63.70 54883.20 88888.00 2012-06-06 08:28:16.125 158 12562.65 63.73 54883.22 88888.00 2012-06-06 08:28:16.250 158 12562.67 63.73 54883.20 88888.00 2012-06-06 08:28:16.375 158 12562.70 63.73 54883.18 88888.00 2012-06-06 08:28:16.500 158 12562.73 63.70 54883.20 88888.00 2012-06-06 08:28:16.625 158 12562.73 63.73 54883.18 88888.00 2012-06-06 08:28:16.750 158 12562.73 63.73 54883.18 88888.00 2012-06-06 08:28:16.875 158 12562.73 63.75 54883.18 88888.00 2012-06-06 08:28:17.000 158 12562.80 63.75 54883.15 88888.00 2012-06-06 08:28:17.125 158 12562.80 63.75 54883.15 88888.00 2012-06-06 08:28:17.250 158 12562.80 63.80 54883.15 88888.00 2012-06-06 08:28:17.375 158 12562.85 63.77 54883.15 88888.00 2012-06-06 08:28:17.500 158 12562.80 63.77 54883.12 88888.00 2012-06-06 08:28:17.625 158 12562.80 63.77 54883.10 88888.00 2012-06-06 08:28:17.750 158 12562.80 63.77 54883.10 88888.00 2012-06-06 08:28:17.875 158 12562.83 63.80 54883.07 88888.00 2012-06-06 08:28:18.000 158 12562.88 63.83 54883.05 88888.00 2012-06-06 08:28:18.125 158 12562.85 63.83 54883.05 88888.00 2012-06-06 08:28:18.250 158 12562.88 63.77 54883.05 88888.00 2012-06-06 08:28:18.375 158 12562.98 63.75 54883.05 88888.00 2012-06-06 08:28:18.500 158 12563.00 63.75 54883.05 88888.00 2012-06-06 08:28:18.625 158 12562.95 63.77 54883.03 88888.00 2012-06-06 08:28:18.750 158 12562.92 63.75 54883.03 88888.00 2012-06-06 08:28:18.875 158 12562.90 63.70 54883.03 88888.00 2012-06-06 08:28:19.000 158 12562.88 63.70 54882.95 88888.00 2012-06-06 08:28:19.125 158 12562.90 63.70 54883.00 88888.00 2012-06-06 08:28:19.250 158 12562.88 63.67 54883.03 88888.00 2012-06-06 08:28:19.375 158 12562.88 63.62 54882.97 88888.00 2012-06-06 08:28:19.500 158 12562.92 63.62 54882.97 88888.00 2012-06-06 08:28:19.625 158 12562.95 63.62 54883.00 88888.00 2012-06-06 08:28:19.750 158 12562.98 63.62 54882.97 88888.00 2012-06-06 08:28:19.875 158 12562.92 63.60 54882.95 88888.00 2012-06-06 08:28:20.000 158 12562.90 63.60 54882.95 88888.00 2012-06-06 08:28:20.125 158 12562.92 63.60 54882.95 88888.00 2012-06-06 08:28:20.250 158 12562.92 63.58 54882.93 88888.00 2012-06-06 08:28:20.375 158 12562.88 63.58 54882.93 88888.00 2012-06-06 08:28:20.500 158 12562.88 63.55 54882.95 88888.00 2012-06-06 08:28:20.625 158 12562.88 63.52 54882.93 88888.00 2012-06-06 08:28:20.750 158 12562.90 63.52 54882.90 88888.00 2012-06-06 08:28:20.875 158 12562.90 63.55 54882.93 88888.00 2012-06-06 08:28:21.000 158 12562.90 63.52 54882.88 88888.00 2012-06-06 08:28:21.125 158 12562.80 63.52 54882.88 88888.00 2012-06-06 08:28:21.250 158 12562.80 63.48 54882.88 88888.00 2012-06-06 08:28:21.375 158 12562.92 63.50 54882.93 88888.00 2012-06-06 08:28:21.500 158 12563.00 63.48 54882.93 88888.00 2012-06-06 08:28:21.625 158 12563.00 63.48 54882.93 88888.00 2012-06-06 08:28:21.750 158 12562.98 63.45 54882.90 88888.00 2012-06-06 08:28:21.875 158 12562.95 63.40 54882.93 88888.00 2012-06-06 08:28:22.000 158 12562.98 63.40 54882.93 88888.00 2012-06-06 08:28:22.125 158 12563.00 63.38 54882.95 88888.00 2012-06-06 08:28:22.250 158 12562.98 63.40 54882.93 88888.00 2012-06-06 08:28:22.375 158 12563.02 63.38 54882.90 88888.00 2012-06-06 08:28:22.500 158 12563.10 63.38 54882.88 88888.00 2012-06-06 08:28:22.625 158 12563.12 63.40 54882.90 88888.00 2012-06-06 08:28:22.750 158 12563.02 63.35 54882.88 88888.00 2012-06-06 08:28:22.875 158 12562.98 63.33 54882.88 88888.00 2012-06-06 08:28:23.000 158 12563.02 63.30 54882.85 88888.00 2012-06-06 08:28:23.125 158 12563.00 63.27 54882.85 88888.00 2012-06-06 08:28:23.250 158 12563.05 63.27 54882.85 88888.00 2012-06-06 08:28:23.375 158 12563.15 63.27 54882.88 88888.00 2012-06-06 08:28:23.500 158 12563.12 63.27 54882.85 88888.00 2012-06-06 08:28:23.625 158 12563.08 63.27 54882.82 88888.00 2012-06-06 08:28:23.750 158 12563.08 63.27 54882.80 88888.00 2012-06-06 08:28:23.875 158 12563.05 63.27 54882.80 88888.00 2012-06-06 08:28:24.000 158 12563.00 63.27 54882.82 88888.00 2012-06-06 08:28:24.125 158 12563.02 63.25 54882.78 88888.00 2012-06-06 08:28:24.250 158 12563.02 63.23 54882.80 88888.00 2012-06-06 08:28:24.375 158 12563.10 63.25 54882.80 88888.00 2012-06-06 08:28:24.500 158 12563.10 63.23 54882.78 88888.00 2012-06-06 08:28:24.625 158 12563.10 63.23 54882.78 88888.00 2012-06-06 08:28:24.750 158 12563.10 63.25 54882.75 88888.00 2012-06-06 08:28:24.875 158 12563.12 63.23 54882.78 88888.00 2012-06-06 08:28:25.000 158 12563.17 63.25 54882.80 88888.00 2012-06-06 08:28:25.125 158 12563.15 63.25 54882.80 88888.00 2012-06-06 08:28:25.250 158 12563.10 63.23 54882.80 88888.00 2012-06-06 08:28:25.375 158 12563.12 63.23 54882.78 88888.00 2012-06-06 08:28:25.500 158 12563.17 63.25 54882.75 88888.00 2012-06-06 08:28:25.625 158 12563.20 63.23 54882.75 88888.00 2012-06-06 08:28:25.750 158 12563.17 63.23 54882.75 88888.00 2012-06-06 08:28:25.875 158 12563.15 63.23 54882.75 88888.00 2012-06-06 08:28:26.000 158 12563.15 63.25 54882.70 88888.00 2012-06-06 08:28:26.125 158 12563.20 63.23 54882.70 88888.00 2012-06-06 08:28:26.250 158 12563.23 63.23 54882.68 88888.00 2012-06-06 08:28:26.375 158 12563.27 63.20 54882.68 88888.00 2012-06-06 08:28:26.500 158 12563.30 63.23 54882.68 88888.00 2012-06-06 08:28:26.625 158 12563.30 63.23 54882.65 88888.00 2012-06-06 08:28:26.750 158 12563.33 63.25 54882.65 88888.00 2012-06-06 08:28:26.875 158 12563.38 63.25 54882.62 88888.00 2012-06-06 08:28:27.000 158 12563.33 63.27 54882.62 88888.00 2012-06-06 08:28:27.125 158 12563.27 63.25 54882.62 88888.00 2012-06-06 08:28:27.250 158 12563.30 63.23 54882.68 88888.00 2012-06-06 08:28:27.375 158 12563.38 63.25 54882.65 88888.00 2012-06-06 08:28:27.500 158 12563.42 63.27 54882.65 88888.00 2012-06-06 08:28:27.625 158 12563.45 63.27 54882.65 88888.00 2012-06-06 08:28:27.750 158 12563.45 63.25 54882.65 88888.00 2012-06-06 08:28:27.875 158 12563.45 63.27 54882.68 88888.00 2012-06-06 08:28:28.000 158 12563.50 63.25 54882.68 88888.00 2012-06-06 08:28:28.125 158 12563.50 63.25 54882.65 88888.00 2012-06-06 08:28:28.250 158 12563.45 63.25 54882.62 88888.00 2012-06-06 08:28:28.375 158 12563.48 63.30 54882.68 88888.00 2012-06-06 08:28:28.500 158 12563.48 63.30 54882.65 88888.00 2012-06-06 08:28:28.625 158 12563.48 63.30 54882.62 88888.00 2012-06-06 08:28:28.750 158 12563.40 63.30 54882.60 88888.00 2012-06-06 08:28:28.875 158 12563.38 63.30 54882.60 88888.00 2012-06-06 08:28:29.000 158 12563.40 63.33 54882.60 88888.00 2012-06-06 08:28:29.125 158 12563.38 63.30 54882.60 88888.00 2012-06-06 08:28:29.250 158 12563.30 63.30 54882.68 88888.00 2012-06-06 08:28:29.375 158 12563.27 63.30 54882.65 88888.00 2012-06-06 08:28:29.500 158 12563.23 63.27 54882.65 88888.00 2012-06-06 08:28:29.625 158 12563.20 63.23 54882.62 88888.00 2012-06-06 08:28:29.750 158 12563.23 63.23 54882.65 88888.00 2012-06-06 08:28:29.875 158 12563.25 63.27 54882.65 88888.00 2012-06-06 08:28:30.000 158 12563.23 63.25 54882.62 88888.00 2012-06-06 08:28:30.125 158 12563.23 63.23 54882.62 88888.00 2012-06-06 08:28:30.250 158 12563.20 63.20 54882.65 88888.00 2012-06-06 08:28:30.375 158 12563.15 63.15 54882.62 88888.00 2012-06-06 08:28:30.500 158 12563.17 63.17 54882.62 88888.00 2012-06-06 08:28:30.625 158 12563.20 63.17 54882.62 88888.00 2012-06-06 08:28:30.750 158 12563.20 63.15 54882.62 88888.00 2012-06-06 08:28:30.875 158 12563.23 63.15 54882.55 88888.00 2012-06-06 08:28:31.000 158 12563.20 63.10 54882.53 88888.00 2012-06-06 08:28:31.125 158 12563.17 63.10 54882.57 88888.00 2012-06-06 08:28:31.250 158 12563.12 63.08 54882.62 88888.00 2012-06-06 08:28:31.375 158 12563.12 63.05 54882.60 88888.00 2012-06-06 08:28:31.500 158 12563.08 63.02 54882.55 88888.00 2012-06-06 08:28:31.625 158 12563.17 63.05 54882.57 88888.00 2012-06-06 08:28:31.750 158 12563.17 63.02 54882.55 88888.00 2012-06-06 08:28:31.875 158 12563.15 63.00 54882.57 88888.00 2012-06-06 08:28:32.000 158 12563.15 62.98 54882.55 88888.00 2012-06-06 08:28:32.125 158 12563.15 62.92 54882.57 88888.00 2012-06-06 08:28:32.250 158 12563.15 62.95 54882.55 88888.00 2012-06-06 08:28:32.375 158 12563.15 62.98 54882.57 88888.00 2012-06-06 08:28:32.500 158 12563.23 63.00 54882.57 88888.00 2012-06-06 08:28:32.625 158 12563.23 63.00 54882.57 88888.00 2012-06-06 08:28:32.750 158 12563.20 62.98 54882.55 88888.00 2012-06-06 08:28:32.875 158 12563.20 62.95 54882.57 88888.00 2012-06-06 08:28:33.000 158 12563.27 63.00 54882.57 88888.00 2012-06-06 08:28:33.125 158 12563.27 63.00 54882.57 88888.00 2012-06-06 08:28:33.250 158 12563.25 62.98 54882.55 88888.00 2012-06-06 08:28:33.375 158 12563.23 62.98 54882.57 88888.00 2012-06-06 08:28:33.500 158 12563.20 62.98 54882.57 88888.00 2012-06-06 08:28:33.625 158 12563.20 62.92 54882.57 88888.00 2012-06-06 08:28:33.750 158 12563.25 62.95 54882.57 88888.00 2012-06-06 08:28:33.875 158 12563.23 62.98 54882.60 88888.00 2012-06-06 08:28:34.000 158 12563.17 62.95 54882.57 88888.00 2012-06-06 08:28:34.125 158 12563.25 62.98 54882.60 88888.00 2012-06-06 08:28:34.250 158 12563.23 62.95 54882.57 88888.00 2012-06-06 08:28:34.375 158 12563.20 62.95 54882.57 88888.00 2012-06-06 08:28:34.500 158 12563.17 62.92 54882.55 88888.00 2012-06-06 08:28:34.625 158 12563.15 62.92 54882.60 88888.00 2012-06-06 08:28:34.750 158 12563.12 62.92 54882.57 88888.00 2012-06-06 08:28:34.875 158 12563.02 62.95 54882.55 88888.00 2012-06-06 08:28:35.000 158 12562.98 62.95 54882.60 88888.00 2012-06-06 08:28:35.125 158 12563.05 62.95 54882.60 88888.00 2012-06-06 08:28:35.250 158 12563.00 62.95 54882.57 88888.00 2012-06-06 08:28:35.375 158 12562.95 62.92 54882.60 88888.00 2012-06-06 08:28:35.500 158 12562.95 62.90 54882.53 88888.00 2012-06-06 08:28:35.625 158 12562.92 62.88 54882.55 88888.00 2012-06-06 08:28:35.750 158 12562.90 62.85 54882.53 88888.00 2012-06-06 08:28:35.875 158 12562.90 62.90 54882.53 88888.00 2012-06-06 08:28:36.000 158 12562.90 62.92 54882.50 88888.00 2012-06-06 08:28:36.125 158 12562.90 62.90 54882.50 88888.00 2012-06-06 08:28:36.250 158 12562.90 62.90 54882.53 88888.00 2012-06-06 08:28:36.375 158 12562.95 62.92 54882.53 88888.00 2012-06-06 08:28:36.500 158 12562.98 62.95 54882.55 88888.00 2012-06-06 08:28:36.625 158 12562.90 62.95 54882.53 88888.00 2012-06-06 08:28:36.750 158 12562.83 62.95 54882.57 88888.00 2012-06-06 08:28:36.875 158 12562.83 62.98 54882.55 88888.00 2012-06-06 08:28:37.000 158 12562.80 62.98 54882.53 88888.00 2012-06-06 08:28:37.125 158 12562.75 62.98 54882.55 88888.00 2012-06-06 08:28:37.250 158 12562.73 62.92 54882.53 88888.00 2012-06-06 08:28:37.375 158 12562.75 62.92 54882.53 88888.00 2012-06-06 08:28:37.500 158 12562.67 62.95 54882.55 88888.00 2012-06-06 08:28:37.625 158 12562.65 62.95 54882.55 88888.00 2012-06-06 08:28:37.750 158 12562.70 62.95 54882.53 88888.00 2012-06-06 08:28:37.875 158 12562.65 62.98 54882.55 88888.00 2012-06-06 08:28:38.000 158 12562.60 62.95 54882.55 88888.00 2012-06-06 08:28:38.125 158 12562.55 62.98 54882.57 88888.00 2012-06-06 08:28:38.250 158 12562.50 62.98 54882.57 88888.00 2012-06-06 08:28:38.375 158 12562.52 62.98 54882.57 88888.00 2012-06-06 08:28:38.500 158 12562.42 62.98 54882.60 88888.00 2012-06-06 08:28:38.625 158 12562.33 62.92 54882.57 88888.00 2012-06-06 08:28:38.750 158 12562.27 62.95 54882.57 88888.00 2012-06-06 08:28:38.875 158 12562.30 62.98 54882.60 88888.00 2012-06-06 08:28:39.000 158 12562.35 62.95 54882.55 88888.00 2012-06-06 08:28:39.125 158 12562.33 62.92 54882.60 88888.00 2012-06-06 08:28:39.250 158 12562.23 62.90 54882.57 88888.00 2012-06-06 08:28:39.375 158 12562.17 62.92 54882.57 88888.00 2012-06-06 08:28:39.500 158 12562.17 62.92 54882.60 88888.00 2012-06-06 08:28:39.625 158 12562.17 62.90 54882.60 88888.00 2012-06-06 08:28:39.750 158 12562.17 62.85 54882.60 88888.00 2012-06-06 08:28:39.875 158 12562.20 62.83 54882.60 88888.00 2012-06-06 08:28:40.000 158 12562.23 62.85 54882.60 88888.00 2012-06-06 08:28:40.125 158 12562.20 62.88 54882.62 88888.00 2012-06-06 08:28:40.250 158 12562.20 62.88 54882.62 88888.00 2012-06-06 08:28:40.375 158 12562.15 62.83 54882.57 88888.00 2012-06-06 08:28:40.500 158 12562.17 62.85 54882.60 88888.00 2012-06-06 08:28:40.625 158 12562.17 62.90 54882.60 88888.00 2012-06-06 08:28:40.750 158 12562.08 62.88 54882.60 88888.00 2012-06-06 08:28:40.875 158 12561.98 62.85 54882.55 88888.00 2012-06-06 08:28:41.000 158 12562.02 62.85 54882.55 88888.00 2012-06-06 08:28:41.125 158 12562.12 62.85 54882.57 88888.00 2012-06-06 08:28:41.250 158 12562.12 62.80 54882.55 88888.00 2012-06-06 08:28:41.375 158 12562.15 62.83 54882.55 88888.00 2012-06-06 08:28:41.500 158 12562.10 62.85 54882.60 88888.00 2012-06-06 08:28:41.625 158 12562.10 62.85 54882.60 88888.00 2012-06-06 08:28:41.750 158 12562.05 62.88 54882.57 88888.00 2012-06-06 08:28:41.875 158 12562.05 62.90 54882.57 88888.00 2012-06-06 08:28:42.000 158 12562.05 62.92 54882.57 88888.00 2012-06-06 08:28:42.125 158 12562.10 62.98 54882.57 88888.00 2012-06-06 08:28:42.250 158 12562.10 62.92 54882.55 88888.00 2012-06-06 08:28:42.375 158 12562.05 62.95 54882.53 88888.00 2012-06-06 08:28:42.500 158 12562.08 62.95 54882.53 88888.00 2012-06-06 08:28:42.625 158 12562.08 62.95 54882.53 88888.00 2012-06-06 08:28:42.750 158 12562.00 62.92 54882.53 88888.00 2012-06-06 08:28:42.875 158 12562.00 62.95 54882.55 88888.00 2012-06-06 08:28:43.000 158 12562.00 62.98 54882.53 88888.00 2012-06-06 08:28:43.125 158 12561.98 63.00 54882.53 88888.00 2012-06-06 08:28:43.250 158 12561.92 63.00 54882.50 88888.00 2012-06-06 08:28:43.375 158 12561.90 63.00 54882.50 88888.00 2012-06-06 08:28:43.500 158 12561.83 63.05 54882.50 88888.00 2012-06-06 08:28:43.625 158 12561.83 63.02 54882.50 88888.00 2012-06-06 08:28:43.750 158 12561.92 63.02 54882.47 88888.00 2012-06-06 08:28:43.875 158 12561.92 63.02 54882.47 88888.00 2012-06-06 08:28:44.000 158 12561.88 63.02 54882.47 88888.00 2012-06-06 08:28:44.125 158 12561.80 63.08 54882.50 88888.00 2012-06-06 08:28:44.250 158 12561.70 63.10 54882.47 88888.00 2012-06-06 08:28:44.375 158 12561.73 63.08 54882.50 88888.00 2012-06-06 08:28:44.500 158 12561.73 63.08 54882.50 88888.00 2012-06-06 08:28:44.625 158 12561.70 63.08 54882.53 88888.00 2012-06-06 08:28:44.750 158 12561.67 63.05 54882.53 88888.00 2012-06-06 08:28:44.875 158 12561.65 63.05 54882.53 88888.00 2012-06-06 08:28:45.000 158 12561.75 63.08 54882.50 88888.00 2012-06-06 08:28:45.125 158 12561.70 63.08 54882.53 88888.00 2012-06-06 08:28:45.250 158 12561.62 63.05 54882.53 88888.00 2012-06-06 08:28:45.375 158 12561.62 63.08 54882.55 88888.00 2012-06-06 08:28:45.500 158 12561.60 63.10 54882.50 88888.00 2012-06-06 08:28:45.625 158 12561.60 63.08 54882.55 88888.00 2012-06-06 08:28:45.750 158 12561.60 63.08 54882.57 88888.00 2012-06-06 08:28:45.875 158 12561.50 63.10 54882.55 88888.00 2012-06-06 08:28:46.000 158 12561.50 63.05 54882.55 88888.00 2012-06-06 08:28:46.125 158 12561.55 63.08 54882.57 88888.00 2012-06-06 08:28:46.250 158 12561.52 63.08 54882.57 88888.00 2012-06-06 08:28:46.375 158 12561.50 63.08 54882.53 88888.00 2012-06-06 08:28:46.500 158 12561.50 63.08 54882.53 88888.00 2012-06-06 08:28:46.625 158 12561.55 63.08 54882.53 88888.00 2012-06-06 08:28:46.750 158 12561.48 63.10 54882.50 88888.00 2012-06-06 08:28:46.875 158 12561.45 63.10 54882.50 88888.00 2012-06-06 08:28:47.000 158 12561.40 63.10 54882.45 88888.00 2012-06-06 08:28:47.125 158 12561.40 63.12 54882.53 88888.00 2012-06-06 08:28:47.250 158 12561.35 63.12 54882.53 88888.00 2012-06-06 08:28:47.375 158 12561.35 63.15 54882.50 88888.00 2012-06-06 08:28:47.500 158 12561.25 63.15 54882.50 88888.00 2012-06-06 08:28:47.625 158 12561.27 63.17 54882.50 88888.00 2012-06-06 08:28:47.750 158 12561.23 63.15 54882.45 88888.00 2012-06-06 08:28:47.875 158 12561.12 63.17 54882.45 88888.00 2012-06-06 08:28:48.000 158 12561.10 63.20 54882.45 88888.00 2012-06-06 08:28:48.125 158 12561.10 63.20 54882.45 88888.00 2012-06-06 08:28:48.250 158 12561.15 63.20 54882.45 88888.00 2012-06-06 08:28:48.375 158 12561.17 63.23 54882.43 88888.00 2012-06-06 08:28:48.500 158 12561.10 63.23 54882.40 88888.00 2012-06-06 08:28:48.625 158 12561.08 63.25 54882.45 88888.00 2012-06-06 08:28:48.750 158 12561.05 63.25 54882.45 88888.00 2012-06-06 08:28:48.875 158 12560.98 63.27 54882.43 88888.00 2012-06-06 08:28:49.000 158 12560.95 63.30 54882.43 88888.00 2012-06-06 08:28:49.125 158 12560.92 63.27 54882.43 88888.00 2012-06-06 08:28:49.250 158 12560.90 63.27 54882.40 88888.00 2012-06-06 08:28:49.375 158 12560.83 63.33 54882.43 88888.00 2012-06-06 08:28:49.500 158 12560.80 63.33 54882.43 88888.00 2012-06-06 08:28:49.625 158 12560.77 63.33 54882.43 88888.00 2012-06-06 08:28:49.750 158 12560.77 63.33 54882.43 88888.00 2012-06-06 08:28:49.875 158 12560.77 63.33 54882.43 88888.00 2012-06-06 08:28:50.000 158 12560.77 63.30 54882.40 88888.00 2012-06-06 08:28:50.125 158 12560.70 63.35 54882.40 88888.00 2012-06-06 08:28:50.250 158 12560.52 63.30 54882.38 88888.00 2012-06-06 08:28:50.375 158 12560.48 63.30 54882.38 88888.00 2012-06-06 08:28:50.500 158 12560.50 63.30 54882.40 88888.00 2012-06-06 08:28:50.625 158 12560.50 63.27 54882.40 88888.00 2012-06-06 08:28:50.750 158 12560.50 63.27 54882.38 88888.00 2012-06-06 08:28:50.875 158 12560.45 63.30 54882.40 88888.00 2012-06-06 08:28:51.000 158 12560.38 63.27 54882.38 88888.00 2012-06-06 08:28:51.125 158 12560.33 63.25 54882.38 88888.00 2012-06-06 08:28:51.250 158 12560.25 63.23 54882.35 88888.00 2012-06-06 08:28:51.375 158 12560.27 63.25 54882.38 88888.00 2012-06-06 08:28:51.500 158 12560.25 63.25 54882.38 88888.00 2012-06-06 08:28:51.625 158 12560.23 63.25 54882.38 88888.00 2012-06-06 08:28:51.750 158 12560.17 63.23 54882.40 88888.00 2012-06-06 08:28:51.875 158 12560.12 63.20 54882.40 88888.00 2012-06-06 08:28:52.000 158 12560.10 63.20 54882.40 88888.00 2012-06-06 08:28:52.125 158 12560.02 63.23 54882.38 88888.00 2012-06-06 08:28:52.250 158 12560.00 63.20 54882.40 88888.00 2012-06-06 08:28:52.375 158 12560.00 63.15 54882.40 88888.00 2012-06-06 08:28:52.500 158 12559.98 63.15 54882.43 88888.00 2012-06-06 08:28:52.625 158 12559.88 63.15 54882.43 88888.00 2012-06-06 08:28:52.750 158 12559.83 63.15 54882.43 88888.00 2012-06-06 08:28:52.875 158 12559.75 63.12 54882.40 88888.00 2012-06-06 08:28:53.000 158 12559.67 63.08 54882.38 88888.00 2012-06-06 08:28:53.125 158 12559.70 63.08 54882.38 88888.00 2012-06-06 08:28:53.250 158 12559.62 63.08 54882.38 88888.00 2012-06-06 08:28:53.375 158 12559.60 63.08 54882.38 88888.00 2012-06-06 08:28:53.500 158 12559.52 63.10 54882.38 88888.00 2012-06-06 08:28:53.625 158 12559.45 63.08 54882.38 88888.00 2012-06-06 08:28:53.750 158 12559.45 63.08 54882.35 88888.00 2012-06-06 08:28:53.875 158 12559.48 63.05 54882.32 88888.00 2012-06-06 08:28:54.000 158 12559.40 63.05 54882.32 88888.00 2012-06-06 08:28:54.125 158 12559.33 63.02 54882.35 88888.00 2012-06-06 08:28:54.250 158 12559.25 62.98 54882.35 88888.00 2012-06-06 08:28:54.375 158 12559.23 62.95 54882.32 88888.00 2012-06-06 08:28:54.500 158 12559.15 62.98 54882.32 88888.00 2012-06-06 08:28:54.625 158 12559.15 62.95 54882.32 88888.00 2012-06-06 08:28:54.750 158 12559.15 62.90 54882.32 88888.00 2012-06-06 08:28:54.875 158 12559.02 62.90 54882.32 88888.00 2012-06-06 08:28:55.000 158 12558.95 62.88 54882.32 88888.00 2012-06-06 08:28:55.125 158 12558.98 62.88 54882.30 88888.00 2012-06-06 08:28:55.250 158 12558.95 62.85 54882.30 88888.00 2012-06-06 08:28:55.375 158 12558.92 62.85 54882.30 88888.00 2012-06-06 08:28:55.500 158 12558.83 62.83 54882.25 88888.00 2012-06-06 08:28:55.625 158 12558.80 62.77 54882.28 88888.00 2012-06-06 08:28:55.750 158 12558.88 62.77 54882.25 88888.00 2012-06-06 08:28:55.875 158 12558.88 62.80 54882.25 88888.00 2012-06-06 08:28:56.000 158 12558.80 62.77 54882.22 88888.00 2012-06-06 08:28:56.125 158 12558.83 62.75 54882.22 88888.00 2012-06-06 08:28:56.250 158 12558.90 62.75 54882.22 88888.00 2012-06-06 08:28:56.375 158 12558.98 62.75 54882.22 88888.00 2012-06-06 08:28:56.500 158 12558.92 62.77 54882.20 88888.00 2012-06-06 08:28:56.625 158 12558.85 62.75 54882.18 88888.00 2012-06-06 08:28:56.750 158 12558.88 62.73 54882.15 88888.00 2012-06-06 08:28:56.875 158 12558.88 62.75 54882.12 88888.00 2012-06-06 08:28:57.000 158 12558.88 62.77 54882.12 88888.00 2012-06-06 08:28:57.125 158 12558.92 62.80 54882.12 88888.00 2012-06-06 08:28:57.250 158 12558.90 62.77 54882.10 88888.00 2012-06-06 08:28:57.375 158 12558.83 62.80 54882.07 88888.00 2012-06-06 08:28:57.500 158 12558.80 62.83 54882.07 88888.00 2012-06-06 08:28:57.625 158 12558.80 62.83 54882.12 88888.00 2012-06-06 08:28:57.750 158 12558.83 62.80 54882.10 88888.00 2012-06-06 08:28:57.875 158 12558.85 62.80 54882.07 88888.00 2012-06-06 08:28:58.000 158 12558.85 62.80 54882.05 88888.00 2012-06-06 08:28:58.125 158 12558.80 62.85 54882.07 88888.00 2012-06-06 08:28:58.250 158 12558.80 62.85 54882.07 88888.00 2012-06-06 08:28:58.375 158 12558.75 62.88 54882.07 88888.00 2012-06-06 08:28:58.500 158 12558.62 62.85 54882.07 88888.00 2012-06-06 08:28:58.625 158 12558.65 62.90 54882.05 88888.00 2012-06-06 08:28:58.750 158 12558.65 62.92 54882.03 88888.00 2012-06-06 08:28:58.875 158 12558.62 62.90 54882.00 88888.00 2012-06-06 08:28:59.000 158 12558.62 62.92 54882.00 88888.00 2012-06-06 08:28:59.125 158 12558.65 62.98 54882.00 88888.00 2012-06-06 08:28:59.250 158 12558.65 62.95 54881.97 88888.00 2012-06-06 08:28:59.375 158 12558.65 63.00 54881.95 88888.00 2012-06-06 08:28:59.500 158 12558.62 63.00 54881.93 88888.00 2012-06-06 08:28:59.625 158 12558.58 63.02 54881.93 88888.00 2012-06-06 08:28:59.750 158 12558.55 63.05 54881.93 88888.00 2012-06-06 08:28:59.875 158 12558.52 63.05 54881.88 88888.00 2012-06-06 08:29:00.000 158 12558.48 63.08 54881.88 88888.00 2012-06-06 08:29:00.125 158 12558.48 63.08 54881.85 88888.00 2012-06-06 08:29:00.250 158 12558.50 63.05 54881.82 88888.00 2012-06-06 08:29:00.375 158 12558.52 63.08 54881.88 88888.00 2012-06-06 08:29:00.500 158 12558.48 63.15 54881.85 88888.00 2012-06-06 08:29:00.625 158 12558.40 63.15 54881.82 88888.00 2012-06-06 08:29:00.750 158 12558.45 63.15 54881.80 88888.00 2012-06-06 08:29:00.875 158 12558.40 63.12 54881.75 88888.00 2012-06-06 08:29:01.000 158 12558.35 63.15 54881.75 88888.00 2012-06-06 08:29:01.125 158 12558.38 63.20 54881.80 88888.00 2012-06-06 08:29:01.250 158 12558.38 63.20 54881.78 88888.00 2012-06-06 08:29:01.375 158 12558.38 63.23 54881.75 88888.00 2012-06-06 08:29:01.500 158 12558.33 63.20 54881.72 88888.00 2012-06-06 08:29:01.625 158 12558.33 63.20 54881.70 88888.00 2012-06-06 08:29:01.750 158 12558.25 63.25 54881.70 88888.00 2012-06-06 08:29:01.875 158 12558.25 63.25 54881.70 88888.00 2012-06-06 08:29:02.000 158 12558.23 63.25 54881.68 88888.00 2012-06-06 08:29:02.125 158 12558.15 63.27 54881.68 88888.00 2012-06-06 08:29:02.250 158 12558.10 63.27 54881.68 88888.00 2012-06-06 08:29:02.375 158 12558.05 63.25 54881.70 88888.00 2012-06-06 08:29:02.500 158 12558.05 63.27 54881.68 88888.00 2012-06-06 08:29:02.625 158 12558.08 63.30 54881.68 88888.00 2012-06-06 08:29:02.750 158 12558.08 63.33 54881.62 88888.00 2012-06-06 08:29:02.875 158 12558.05 63.33 54881.60 88888.00 2012-06-06 08:29:03.000 158 12557.98 63.33 54881.57 88888.00 2012-06-06 08:29:03.125 158 12557.95 63.38 54881.62 88888.00 2012-06-06 08:29:03.250 158 12557.92 63.38 54881.60 88888.00 2012-06-06 08:29:03.375 158 12557.90 63.38 54881.60 88888.00 2012-06-06 08:29:03.500 158 12557.88 63.40 54881.57 88888.00 2012-06-06 08:29:03.625 158 12557.83 63.40 54881.57 88888.00 2012-06-06 08:29:03.750 158 12557.83 63.42 54881.57 88888.00 2012-06-06 08:29:03.875 158 12557.77 63.42 54881.60 88888.00 2012-06-06 08:29:04.000 158 12557.77 63.45 54881.57 88888.00 2012-06-06 08:29:04.125 158 12557.85 63.45 54881.57 88888.00 2012-06-06 08:29:04.250 158 12557.77 63.42 54881.57 88888.00 2012-06-06 08:29:04.375 158 12557.75 63.45 54881.57 88888.00 2012-06-06 08:29:04.500 158 12557.73 63.48 54881.57 88888.00 2012-06-06 08:29:04.625 158 12557.73 63.48 54881.55 88888.00 2012-06-06 08:29:04.750 158 12557.65 63.42 54881.50 88888.00 2012-06-06 08:29:04.875 158 12557.62 63.48 54881.47 88888.00 2012-06-06 08:29:05.000 158 12557.67 63.48 54881.47 88888.00 2012-06-06 08:29:05.125 158 12557.67 63.52 54881.50 88888.00 2012-06-06 08:29:05.250 158 12557.58 63.52 54881.47 88888.00 2012-06-06 08:29:05.375 158 12557.60 63.50 54881.45 88888.00 2012-06-06 08:29:05.500 158 12557.65 63.55 54881.45 88888.00 2012-06-06 08:29:05.625 158 12557.65 63.58 54881.40 88888.00 2012-06-06 08:29:05.750 158 12557.60 63.58 54881.35 88888.00 2012-06-06 08:29:05.875 158 12557.55 63.60 54881.32 88888.00 2012-06-06 08:29:06.000 158 12557.55 63.65 54881.32 88888.00 2012-06-06 08:29:06.125 158 12557.50 63.65 54881.35 88888.00 2012-06-06 08:29:06.250 158 12557.45 63.62 54881.32 88888.00 2012-06-06 08:29:06.375 158 12557.42 63.62 54881.35 88888.00 2012-06-06 08:29:06.500 158 12557.40 63.62 54881.35 88888.00 2012-06-06 08:29:06.625 158 12557.35 63.65 54881.32 88888.00 2012-06-06 08:29:06.750 158 12557.27 63.70 54881.30 88888.00 2012-06-06 08:29:06.875 158 12557.27 63.67 54881.30 88888.00 2012-06-06 08:29:07.000 158 12557.27 63.65 54881.25 88888.00 2012-06-06 08:29:07.125 158 12557.30 63.67 54881.22 88888.00 2012-06-06 08:29:07.250 158 12557.27 63.67 54881.20 88888.00 2012-06-06 08:29:07.375 158 12557.27 63.70 54881.22 88888.00 2012-06-06 08:29:07.500 158 12557.23 63.67 54881.18 88888.00 2012-06-06 08:29:07.625 158 12557.20 63.70 54881.18 88888.00 2012-06-06 08:29:07.750 158 12557.23 63.73 54881.20 88888.00 2012-06-06 08:29:07.875 158 12557.23 63.70 54881.20 88888.00 2012-06-06 08:29:08.000 158 12557.20 63.67 54881.15 88888.00 2012-06-06 08:29:08.125 158 12557.25 63.67 54881.15 88888.00 2012-06-06 08:29:08.250 158 12557.25 63.70 54881.12 88888.00 2012-06-06 08:29:08.375 158 12557.23 63.73 54881.15 88888.00 2012-06-06 08:29:08.500 158 12557.20 63.75 54881.10 88888.00 2012-06-06 08:29:08.625 158 12557.25 63.70 54881.05 88888.00 2012-06-06 08:29:08.750 158 12557.27 63.73 54881.05 88888.00 2012-06-06 08:29:08.875 158 12557.30 63.75 54881.07 88888.00 2012-06-06 08:29:09.000 158 12557.33 63.73 54881.05 88888.00 2012-06-06 08:29:09.125 158 12557.27 63.67 54881.00 88888.00 2012-06-06 08:29:09.250 158 12557.27 63.65 54881.00 88888.00 2012-06-06 08:29:09.375 158 12557.33 63.67 54881.00 88888.00 2012-06-06 08:29:09.500 158 12557.42 63.70 54881.00 88888.00 2012-06-06 08:29:09.625 158 12557.42 63.73 54881.00 88888.00 2012-06-06 08:29:09.750 158 12557.38 63.75 54880.97 88888.00 2012-06-06 08:29:09.875 158 12557.42 63.75 54880.95 88888.00 2012-06-06 08:29:10.000 158 12557.45 63.80 54880.93 88888.00 2012-06-06 08:29:10.125 158 12557.40 63.77 54880.95 88888.00 2012-06-06 08:29:10.250 158 12557.33 63.75 54880.95 88888.00 2012-06-06 08:29:10.375 158 12557.38 63.77 54880.93 88888.00 2012-06-06 08:29:10.500 158 12557.45 63.85 54880.90 88888.00 2012-06-06 08:29:10.625 158 12557.42 63.90 54880.88 88888.00 2012-06-06 08:29:10.750 158 12557.40 63.88 54880.88 88888.00 2012-06-06 08:29:10.875 158 12557.48 63.90 54880.88 88888.00 2012-06-06 08:29:11.000 158 12557.50 63.92 54880.85 88888.00 2012-06-06 08:29:11.125 158 12557.45 63.90 54880.85 88888.00 2012-06-06 08:29:11.250 158 12557.45 63.92 54880.82 88888.00 2012-06-06 08:29:11.375 158 12557.48 63.95 54880.82 88888.00 2012-06-06 08:29:11.500 158 12557.50 63.98 54880.82 88888.00 2012-06-06 08:29:11.625 158 12557.50 64.00 54880.78 88888.00 2012-06-06 08:29:11.750 158 12557.52 64.00 54880.75 88888.00 2012-06-06 08:29:11.875 158 12557.62 64.03 54880.75 88888.00 2012-06-06 08:29:12.000 158 12557.62 64.05 54880.70 88888.00 2012-06-06 08:29:12.125 158 12557.58 64.05 54880.70 88888.00 2012-06-06 08:29:12.250 158 12557.58 64.03 54880.68 88888.00 2012-06-06 08:29:12.375 158 12557.65 64.08 54880.68 88888.00 2012-06-06 08:29:12.500 158 12557.62 64.10 54880.68 88888.00 2012-06-06 08:29:12.625 158 12557.58 64.10 54880.62 88888.00 2012-06-06 08:29:12.750 158 12557.58 64.08 54880.62 88888.00 2012-06-06 08:29:12.875 158 12557.48 64.10 54880.62 88888.00 2012-06-06 08:29:13.000 158 12557.48 64.10 54880.62 88888.00 2012-06-06 08:29:13.125 158 12557.50 64.08 54880.60 88888.00 2012-06-06 08:29:13.250 158 12557.50 64.08 54880.60 88888.00 2012-06-06 08:29:13.375 158 12557.52 64.05 54880.57 88888.00 2012-06-06 08:29:13.500 158 12557.50 64.05 54880.53 88888.00 2012-06-06 08:29:13.625 158 12557.50 64.05 54880.53 88888.00 2012-06-06 08:29:13.750 158 12557.50 64.05 54880.55 88888.00 2012-06-06 08:29:13.875 158 12557.52 64.05 54880.55 88888.00 2012-06-06 08:29:14.000 158 12557.52 64.05 54880.50 88888.00 2012-06-06 08:29:14.125 158 12557.50 64.03 54880.47 88888.00 2012-06-06 08:29:14.250 158 12557.50 64.03 54880.47 88888.00 2012-06-06 08:29:14.375 158 12557.55 64.03 54880.47 88888.00 2012-06-06 08:29:14.500 158 12557.58 64.03 54880.47 88888.00 2012-06-06 08:29:14.625 158 12557.62 64.03 54880.45 88888.00 2012-06-06 08:29:14.750 158 12557.62 64.00 54880.43 88888.00 2012-06-06 08:29:14.875 158 12557.62 64.03 54880.43 88888.00 2012-06-06 08:29:15.000 158 12557.65 64.03 54880.40 88888.00 2012-06-06 08:29:15.125 158 12557.65 64.00 54880.40 88888.00 2012-06-06 08:29:15.250 158 12557.62 64.00 54880.38 88888.00 2012-06-06 08:29:15.375 158 12557.67 64.05 54880.38 88888.00 2012-06-06 08:29:15.500 158 12557.73 64.03 54880.35 88888.00 2012-06-06 08:29:15.625 158 12557.75 64.03 54880.35 88888.00 2012-06-06 08:29:15.750 158 12557.75 64.03 54880.32 88888.00 2012-06-06 08:29:15.875 158 12557.75 64.03 54880.32 88888.00 2012-06-06 08:29:16.000 158 12557.73 64.03 54880.32 88888.00 2012-06-06 08:29:16.125 158 12557.70 64.03 54880.35 88888.00 2012-06-06 08:29:16.250 158 12557.67 64.03 54880.32 88888.00 2012-06-06 08:29:16.375 158 12557.80 64.00 54880.28 88888.00 2012-06-06 08:29:16.500 158 12557.88 64.03 54880.28 88888.00 2012-06-06 08:29:16.625 158 12557.90 64.03 54880.28 88888.00 2012-06-06 08:29:16.750 158 12557.85 64.05 54880.28 88888.00 2012-06-06 08:29:16.875 158 12557.85 64.05 54880.25 88888.00 2012-06-06 08:29:17.000 158 12557.85 64.08 54880.25 88888.00 2012-06-06 08:29:17.125 158 12557.90 64.05 54880.25 88888.00 2012-06-06 08:29:17.250 158 12557.90 64.08 54880.22 88888.00 2012-06-06 08:29:17.375 158 12557.88 64.10 54880.20 88888.00 2012-06-06 08:29:17.500 158 12557.80 64.08 54880.20 88888.00 2012-06-06 08:29:17.625 158 12557.75 64.10 54880.18 88888.00 2012-06-06 08:29:17.750 158 12557.80 64.10 54880.18 88888.00 2012-06-06 08:29:17.875 158 12557.80 64.08 54880.18 88888.00 2012-06-06 08:29:18.000 158 12557.83 64.08 54880.12 88888.00 2012-06-06 08:29:18.125 158 12557.85 64.10 54880.12 88888.00 2012-06-06 08:29:18.250 158 12557.83 64.12 54880.15 88888.00 2012-06-06 08:29:18.375 158 12557.88 64.12 54880.15 88888.00 2012-06-06 08:29:18.500 158 12557.80 64.10 54880.12 88888.00 2012-06-06 08:29:18.625 158 12557.75 64.10 54880.10 88888.00 2012-06-06 08:29:18.750 158 12557.70 64.10 54880.07 88888.00 2012-06-06 08:29:18.875 158 12557.70 64.10 54880.07 88888.00 2012-06-06 08:29:19.000 158 12557.77 64.10 54880.05 88888.00 2012-06-06 08:29:19.125 158 12557.80 64.08 54880.05 88888.00 2012-06-06 08:29:19.250 158 12557.85 64.08 54880.07 88888.00 2012-06-06 08:29:19.375 158 12557.90 64.08 54880.05 88888.00 2012-06-06 08:29:19.500 158 12557.85 64.05 54880.03 88888.00 2012-06-06 08:29:19.625 158 12557.77 64.05 54880.00 88888.00 2012-06-06 08:29:19.750 158 12557.83 64.03 54880.00 88888.00 2012-06-06 08:29:19.875 158 12557.88 64.03 54880.00 88888.00 2012-06-06 08:29:20.000 158 12557.77 64.03 54880.00 88888.00 2012-06-06 08:29:20.125 158 12557.77 64.03 54879.97 88888.00 2012-06-06 08:29:20.250 158 12557.83 64.00 54879.97 88888.00 2012-06-06 08:29:20.375 158 12557.92 64.00 54879.97 88888.00 2012-06-06 08:29:20.500 158 12557.98 63.98 54879.95 88888.00 2012-06-06 08:29:20.625 158 12557.92 64.00 54879.95 88888.00 2012-06-06 08:29:20.750 158 12557.95 64.00 54879.97 88888.00 2012-06-06 08:29:20.875 158 12557.95 63.98 54879.95 88888.00 2012-06-06 08:29:21.000 158 12557.92 63.98 54879.90 88888.00 2012-06-06 08:29:21.125 158 12557.90 63.98 54879.93 88888.00 2012-06-06 08:29:21.250 158 12557.88 63.98 54879.93 88888.00 2012-06-06 08:29:21.375 158 12557.92 64.00 54879.88 88888.00 2012-06-06 08:29:21.500 158 12557.92 64.00 54879.88 88888.00 2012-06-06 08:29:21.625 158 12557.88 64.00 54879.88 88888.00 2012-06-06 08:29:21.750 158 12557.83 64.00 54879.88 88888.00 2012-06-06 08:29:21.875 158 12557.88 63.98 54879.88 88888.00 2012-06-06 08:29:22.000 158 12557.88 63.98 54879.90 88888.00 2012-06-06 08:29:22.125 158 12557.83 64.00 54879.88 88888.00 2012-06-06 08:29:22.250 158 12557.85 64.00 54879.88 88888.00 2012-06-06 08:29:22.375 158 12557.88 64.00 54879.90 88888.00 2012-06-06 08:29:22.500 158 12557.85 64.00 54879.88 88888.00 2012-06-06 08:29:22.625 158 12557.83 64.00 54879.85 88888.00 2012-06-06 08:29:22.750 158 12557.83 64.03 54879.82 88888.00 2012-06-06 08:29:22.875 158 12557.80 64.03 54879.82 88888.00 2012-06-06 08:29:23.000 158 12557.83 64.03 54879.80 88888.00 2012-06-06 08:29:23.125 158 12557.88 64.03 54879.80 88888.00 2012-06-06 08:29:23.250 158 12557.80 64.08 54879.78 88888.00 2012-06-06 08:29:23.375 158 12557.80 64.05 54879.75 88888.00 2012-06-06 08:29:23.500 158 12557.73 64.05 54879.80 88888.00 2012-06-06 08:29:23.625 158 12557.65 64.05 54879.78 88888.00 2012-06-06 08:29:23.750 158 12557.67 64.05 54879.75 88888.00 2012-06-06 08:29:23.875 158 12557.70 64.08 54879.72 88888.00 2012-06-06 08:29:24.000 158 12557.70 64.10 54879.70 88888.00 2012-06-06 08:29:24.125 158 12557.65 64.10 54879.70 88888.00 2012-06-06 08:29:24.250 158 12557.58 64.10 54879.72 88888.00 2012-06-06 08:29:24.375 158 12557.58 64.08 54879.68 88888.00 2012-06-06 08:29:24.500 158 12557.55 64.10 54879.68 88888.00 2012-06-06 08:29:24.625 158 12557.50 64.08 54879.65 88888.00 2012-06-06 08:29:24.750 158 12557.50 64.08 54879.65 88888.00 2012-06-06 08:29:24.875 158 12557.48 64.05 54879.62 88888.00 2012-06-06 08:29:25.000 158 12557.48 64.05 54879.60 88888.00 2012-06-06 08:29:25.125 158 12557.52 64.00 54879.62 88888.00 2012-06-06 08:29:25.250 158 12557.50 64.00 54879.60 88888.00 2012-06-06 08:29:25.375 158 12557.55 64.05 54879.62 88888.00 2012-06-06 08:29:25.500 158 12557.48 64.05 54879.60 88888.00 2012-06-06 08:29:25.625 158 12557.40 64.03 54879.57 88888.00 2012-06-06 08:29:25.750 158 12557.35 64.00 54879.57 88888.00 2012-06-06 08:29:25.875 158 12557.35 63.98 54879.57 88888.00 2012-06-06 08:29:26.000 158 12557.38 63.95 54879.55 88888.00 2012-06-06 08:29:26.125 158 12557.33 63.95 54879.57 88888.00 2012-06-06 08:29:26.250 158 12557.33 63.90 54879.55 88888.00 2012-06-06 08:29:26.375 158 12557.35 63.90 54879.57 88888.00 2012-06-06 08:29:26.500 158 12557.33 63.90 54879.57 88888.00 2012-06-06 08:29:26.625 158 12557.35 63.83 54879.55 88888.00 2012-06-06 08:29:26.750 158 12557.30 63.77 54879.53 88888.00 2012-06-06 08:29:26.875 158 12557.27 63.75 54879.53 88888.00 2012-06-06 08:29:27.000 158 12557.30 63.75 54879.50 88888.00 2012-06-06 08:29:27.125 158 12557.33 63.70 54879.50 88888.00 2012-06-06 08:29:27.250 158 12557.33 63.67 54879.53 88888.00 2012-06-06 08:29:27.375 158 12557.33 63.70 54879.50 88888.00 2012-06-06 08:29:27.500 158 12557.30 63.67 54879.47 88888.00 2012-06-06 08:29:27.625 158 12557.25 63.67 54879.50 88888.00 2012-06-06 08:29:27.750 158 12557.25 63.67 54879.50 88888.00 2012-06-06 08:29:27.875 158 12557.27 63.65 54879.50 88888.00 2012-06-06 08:29:28.000 158 12557.27 63.65 54879.45 88888.00 2012-06-06 08:29:28.125 158 12557.27 63.65 54879.45 88888.00 2012-06-06 08:29:28.250 158 12557.27 63.65 54879.45 88888.00 2012-06-06 08:29:28.375 158 12557.27 63.67 54879.47 88888.00 2012-06-06 08:29:28.500 158 12557.20 63.67 54879.45 88888.00 2012-06-06 08:29:28.625 158 12557.17 63.67 54879.45 88888.00 2012-06-06 08:29:28.750 158 12557.15 63.65 54879.45 88888.00 2012-06-06 08:29:28.875 158 12557.12 63.62 54879.43 88888.00 2012-06-06 08:29:29.000 158 12557.10 63.62 54879.40 88888.00 2012-06-06 08:29:29.125 158 12557.12 63.62 54879.38 88888.00 2012-06-06 08:29:29.250 158 12557.17 63.60 54879.45 88888.00 2012-06-06 08:29:29.375 158 12557.20 63.62 54879.45 88888.00 2012-06-06 08:29:29.500 158 12557.23 63.60 54879.43 88888.00 2012-06-06 08:29:29.625 158 12557.20 63.58 54879.40 88888.00 2012-06-06 08:29:29.750 158 12557.15 63.55 54879.38 88888.00 2012-06-06 08:29:29.875 158 12557.17 63.55 54879.35 88888.00 2012-06-06 08:29:30.000 158 12557.15 63.52 54879.35 88888.00 2012-06-06 08:29:30.125 158 12557.17 63.48 54879.30 88888.00 2012-06-06 08:29:30.250 158 12557.23 63.45 54879.30 88888.00 2012-06-06 08:29:30.375 158 12557.27 63.50 54879.30 88888.00 2012-06-06 08:29:30.500 158 12557.23 63.48 54879.32 88888.00 2012-06-06 08:29:30.625 158 12557.17 63.48 54879.30 88888.00 2012-06-06 08:29:30.750 158 12557.17 63.48 54879.30 88888.00 2012-06-06 08:29:30.875 158 12557.17 63.48 54879.25 88888.00 2012-06-06 08:29:31.000 158 12557.20 63.50 54879.25 88888.00 2012-06-06 08:29:31.125 158 12557.25 63.52 54879.25 88888.00 2012-06-06 08:29:31.250 158 12557.25 63.45 54879.22 88888.00 2012-06-06 08:29:31.375 158 12557.33 63.48 54879.20 88888.00 2012-06-06 08:29:31.500 158 12557.33 63.48 54879.20 88888.00 2012-06-06 08:29:31.625 158 12557.33 63.50 54879.20 88888.00 2012-06-06 08:29:31.750 158 12557.33 63.48 54879.22 88888.00 2012-06-06 08:29:31.875 158 12557.35 63.45 54879.20 88888.00 2012-06-06 08:29:32.000 158 12557.33 63.48 54879.12 88888.00 2012-06-06 08:29:32.125 158 12557.38 63.50 54879.15 88888.00 2012-06-06 08:29:32.250 158 12557.35 63.52 54879.15 88888.00 2012-06-06 08:29:32.375 158 12557.38 63.50 54879.15 88888.00 2012-06-06 08:29:32.500 158 12557.35 63.55 54879.15 88888.00 2012-06-06 08:29:32.625 158 12557.33 63.58 54879.15 88888.00 2012-06-06 08:29:32.750 158 12557.38 63.58 54879.12 88888.00 2012-06-06 08:29:32.875 158 12557.45 63.55 54879.07 88888.00 2012-06-06 08:29:33.000 158 12557.40 63.52 54879.07 88888.00 2012-06-06 08:29:33.125 158 12557.30 63.52 54879.10 88888.00 2012-06-06 08:29:33.250 158 12557.33 63.55 54879.12 88888.00 2012-06-06 08:29:33.375 158 12557.42 63.58 54879.10 88888.00 2012-06-06 08:29:33.500 158 12557.40 63.58 54879.07 88888.00 2012-06-06 08:29:33.625 158 12557.40 63.58 54879.07 88888.00 2012-06-06 08:29:33.750 158 12557.38 63.58 54879.07 88888.00 2012-06-06 08:29:33.875 158 12557.38 63.60 54879.10 88888.00 2012-06-06 08:29:34.000 158 12557.38 63.58 54879.05 88888.00 2012-06-06 08:29:34.125 158 12557.38 63.55 54879.05 88888.00 2012-06-06 08:29:34.250 158 12557.38 63.52 54879.05 88888.00 2012-06-06 08:29:34.375 158 12557.38 63.55 54879.03 88888.00 2012-06-06 08:29:34.500 158 12557.40 63.55 54879.03 88888.00 2012-06-06 08:29:34.625 158 12557.45 63.55 54879.05 88888.00 2012-06-06 08:29:34.750 158 12557.48 63.55 54879.05 88888.00 2012-06-06 08:29:34.875 158 12557.48 63.58 54879.03 88888.00 2012-06-06 08:29:35.000 158 12557.45 63.55 54879.00 88888.00 2012-06-06 08:29:35.125 158 12557.45 63.52 54879.05 88888.00 2012-06-06 08:29:35.250 158 12557.40 63.55 54879.03 88888.00 2012-06-06 08:29:35.375 158 12557.40 63.55 54879.03 88888.00 2012-06-06 08:29:35.500 158 12557.38 63.58 54879.03 88888.00 2012-06-06 08:29:35.625 158 12557.40 63.55 54879.00 88888.00 2012-06-06 08:29:35.750 158 12557.40 63.50 54878.97 88888.00 2012-06-06 08:29:35.875 158 12557.40 63.50 54878.95 88888.00 2012-06-06 08:29:36.000 158 12557.38 63.55 54878.90 88888.00 2012-06-06 08:29:36.125 158 12557.40 63.58 54878.93 88888.00 2012-06-06 08:29:36.250 158 12557.42 63.52 54878.93 88888.00 2012-06-06 08:29:36.375 158 12557.45 63.50 54878.90 88888.00 2012-06-06 08:29:36.500 158 12557.42 63.50 54878.88 88888.00 2012-06-06 08:29:36.625 158 12557.45 63.52 54878.90 88888.00 2012-06-06 08:29:36.750 158 12557.50 63.55 54878.88 88888.00 2012-06-06 08:29:36.875 158 12557.52 63.55 54878.88 88888.00 2012-06-06 08:29:37.000 158 12557.52 63.52 54878.85 88888.00 2012-06-06 08:29:37.125 158 12557.55 63.55 54878.82 88888.00 2012-06-06 08:29:37.250 158 12557.58 63.60 54878.85 88888.00 2012-06-06 08:29:37.375 158 12557.55 63.60 54878.88 88888.00 2012-06-06 08:29:37.500 158 12557.48 63.55 54878.88 88888.00 2012-06-06 08:29:37.625 158 12557.48 63.55 54878.85 88888.00 2012-06-06 08:29:37.750 158 12557.48 63.55 54878.82 88888.00 2012-06-06 08:29:37.875 158 12557.42 63.58 54878.82 88888.00 2012-06-06 08:29:38.000 158 12557.48 63.55 54878.80 88888.00 2012-06-06 08:29:38.125 158 12557.52 63.55 54878.82 88888.00 2012-06-06 08:29:38.250 158 12557.50 63.55 54878.82 88888.00 2012-06-06 08:29:38.375 158 12557.52 63.58 54878.82 88888.00 2012-06-06 08:29:38.500 158 12557.52 63.55 54878.80 88888.00 2012-06-06 08:29:38.625 158 12557.50 63.58 54878.75 88888.00 2012-06-06 08:29:38.750 158 12557.52 63.60 54878.75 88888.00 2012-06-06 08:29:38.875 158 12557.60 63.60 54878.75 88888.00 2012-06-06 08:29:39.000 158 12557.60 63.62 54878.75 88888.00 2012-06-06 08:29:39.125 158 12557.60 63.60 54878.75 88888.00 2012-06-06 08:29:39.250 158 12557.55 63.58 54878.72 88888.00 2012-06-06 08:29:39.375 158 12557.55 63.60 54878.70 88888.00 2012-06-06 08:29:39.500 158 12557.55 63.62 54878.72 88888.00 2012-06-06 08:29:39.625 158 12557.55 63.62 54878.75 88888.00 2012-06-06 08:29:39.750 158 12557.55 63.62 54878.75 88888.00 2012-06-06 08:29:39.875 158 12557.55 63.65 54878.72 88888.00 2012-06-06 08:29:40.000 158 12557.58 63.65 54878.72 88888.00 2012-06-06 08:29:40.125 158 12557.55 63.60 54878.72 88888.00 2012-06-06 08:29:40.250 158 12557.52 63.58 54878.72 88888.00 2012-06-06 08:29:40.375 158 12557.55 63.62 54878.72 88888.00 2012-06-06 08:29:40.500 158 12557.60 63.62 54878.75 88888.00 2012-06-06 08:29:40.625 158 12557.60 63.65 54878.72 88888.00 2012-06-06 08:29:40.750 158 12557.55 63.65 54878.70 88888.00 2012-06-06 08:29:40.875 158 12557.52 63.62 54878.72 88888.00 2012-06-06 08:29:41.000 158 12557.55 63.62 54878.72 88888.00 2012-06-06 08:29:41.125 158 12557.58 63.65 54878.72 88888.00 2012-06-06 08:29:41.250 158 12557.55 63.65 54878.70 88888.00 2012-06-06 08:29:41.375 158 12557.52 63.67 54878.68 88888.00 2012-06-06 08:29:41.500 158 12557.52 63.65 54878.65 88888.00 2012-06-06 08:29:41.625 158 12557.55 63.67 54878.62 88888.00 2012-06-06 08:29:41.750 158 12557.52 63.70 54878.62 88888.00 2012-06-06 08:29:41.875 158 12557.52 63.70 54878.60 88888.00 2012-06-06 08:29:42.000 158 12557.55 63.67 54878.55 88888.00 2012-06-06 08:29:42.125 158 12557.50 63.70 54878.57 88888.00 2012-06-06 08:29:42.250 158 12557.45 63.70 54878.57 88888.00 2012-06-06 08:29:42.375 158 12557.50 63.70 54878.60 88888.00 2012-06-06 08:29:42.500 158 12557.50 63.67 54878.60 88888.00 2012-06-06 08:29:42.625 158 12557.48 63.67 54878.57 88888.00 2012-06-06 08:29:42.750 158 12557.45 63.70 54878.55 88888.00 2012-06-06 08:29:42.875 158 12557.45 63.67 54878.55 88888.00 2012-06-06 08:29:43.000 158 12557.45 63.65 54878.53 88888.00 2012-06-06 08:29:43.125 158 12557.42 63.62 54878.55 88888.00 2012-06-06 08:29:43.250 158 12557.40 63.65 54878.55 88888.00 2012-06-06 08:29:43.375 158 12557.42 63.70 54878.55 88888.00 2012-06-06 08:29:43.500 158 12557.42 63.70 54878.53 88888.00 2012-06-06 08:29:43.625 158 12557.42 63.70 54878.50 88888.00 2012-06-06 08:29:43.750 158 12557.42 63.73 54878.53 88888.00 2012-06-06 08:29:43.875 158 12557.35 63.67 54878.50 88888.00 2012-06-06 08:29:44.000 158 12557.33 63.65 54878.47 88888.00 2012-06-06 08:29:44.125 158 12557.38 63.65 54878.47 88888.00 2012-06-06 08:29:44.250 158 12557.35 63.62 54878.47 88888.00 2012-06-06 08:29:44.375 158 12557.35 63.62 54878.47 88888.00 2012-06-06 08:29:44.500 158 12557.33 63.65 54878.45 88888.00 2012-06-06 08:29:44.625 158 12557.30 63.67 54878.45 88888.00 2012-06-06 08:29:44.750 158 12557.27 63.65 54878.43 88888.00 2012-06-06 08:29:44.875 158 12557.27 63.65 54878.45 88888.00 2012-06-06 08:29:45.000 158 12557.25 63.67 54878.45 88888.00 2012-06-06 08:29:45.125 158 12557.23 63.70 54878.45 88888.00 2012-06-06 08:29:45.250 158 12557.23 63.65 54878.45 88888.00 2012-06-06 08:29:45.375 158 12557.20 63.67 54878.43 88888.00 2012-06-06 08:29:45.500 158 12557.15 63.67 54878.40 88888.00 2012-06-06 08:29:45.625 158 12557.15 63.67 54878.43 88888.00 2012-06-06 08:29:45.750 158 12557.17 63.65 54878.40 88888.00 2012-06-06 08:29:45.875 158 12557.25 63.67 54878.40 88888.00 2012-06-06 08:29:46.000 158 12557.27 63.73 54878.40 88888.00 2012-06-06 08:29:46.125 158 12557.23 63.67 54878.40 88888.00 2012-06-06 08:29:46.250 158 12557.12 63.70 54878.43 88888.00 2012-06-06 08:29:46.375 158 12557.10 63.73 54878.40 88888.00 2012-06-06 08:29:46.500 158 12557.15 63.73 54878.40 88888.00 2012-06-06 08:29:46.625 158 12557.20 63.75 54878.38 88888.00 2012-06-06 08:29:46.750 158 12557.23 63.77 54878.40 88888.00 2012-06-06 08:29:46.875 158 12557.15 63.75 54878.40 88888.00 2012-06-06 08:29:47.000 158 12557.15 63.77 54878.40 88888.00 2012-06-06 08:29:47.125 158 12557.15 63.80 54878.40 88888.00 2012-06-06 08:29:47.250 158 12557.00 63.80 54878.40 88888.00 2012-06-06 08:29:47.375 158 12556.90 63.83 54878.38 88888.00 2012-06-06 08:29:47.500 158 12556.85 63.83 54878.38 88888.00 2012-06-06 08:29:47.625 158 12556.85 63.85 54878.38 88888.00 2012-06-06 08:29:47.750 158 12556.77 63.88 54878.35 88888.00 2012-06-06 08:29:47.875 158 12556.73 63.85 54878.35 88888.00 2012-06-06 08:29:48.000 158 12556.75 63.88 54878.30 88888.00 2012-06-06 08:29:48.125 158 12556.73 63.85 54878.28 88888.00 2012-06-06 08:29:48.250 158 12556.60 63.83 54878.30 88888.00 2012-06-06 08:29:48.375 158 12556.67 63.88 54878.30 88888.00 2012-06-06 08:29:48.500 158 12556.62 63.88 54878.28 88888.00 2012-06-06 08:29:48.625 158 12556.55 63.83 54878.28 88888.00 2012-06-06 08:29:48.750 158 12556.50 63.85 54878.30 88888.00 2012-06-06 08:29:48.875 158 12556.45 63.85 54878.32 88888.00 2012-06-06 08:29:49.000 158 12556.48 63.80 54878.30 88888.00 2012-06-06 08:29:49.125 158 12556.40 63.83 54878.28 88888.00 2012-06-06 08:29:49.250 158 12556.33 63.77 54878.28 88888.00 2012-06-06 08:29:49.375 158 12556.30 63.80 54878.28 88888.00 2012-06-06 08:29:49.500 158 12556.35 63.75 54878.25 88888.00 2012-06-06 08:29:49.625 158 12556.33 63.70 54878.22 88888.00 2012-06-06 08:29:49.750 158 12556.30 63.70 54878.22 88888.00 2012-06-06 08:29:49.875 158 12556.27 63.70 54878.25 88888.00 2012-06-06 08:29:50.000 158 12556.25 63.67 54878.25 88888.00 2012-06-06 08:29:50.125 158 12556.25 63.67 54878.25 88888.00 2012-06-06 08:29:50.250 158 12556.23 63.65 54878.22 88888.00 2012-06-06 08:29:50.375 158 12556.25 63.60 54878.20 88888.00 2012-06-06 08:29:50.500 158 12556.25 63.55 54878.18 88888.00 2012-06-06 08:29:50.625 158 12556.27 63.58 54878.20 88888.00 2012-06-06 08:29:50.750 158 12556.33 63.60 54878.20 88888.00 2012-06-06 08:29:50.875 158 12556.33 63.58 54878.18 88888.00 2012-06-06 08:29:51.000 158 12556.23 63.55 54878.15 88888.00 2012-06-06 08:29:51.125 158 12556.20 63.52 54878.18 88888.00 2012-06-06 08:29:51.250 158 12556.15 63.50 54878.18 88888.00 2012-06-06 08:29:51.375 158 12556.20 63.50 54878.12 88888.00 2012-06-06 08:29:51.500 158 12556.23 63.50 54878.10 88888.00 2012-06-06 08:29:51.625 158 12556.27 63.45 54878.15 88888.00 2012-06-06 08:29:51.750 158 12556.23 63.50 54878.12 88888.00 2012-06-06 08:29:51.875 158 12556.17 63.50 54878.15 88888.00 2012-06-06 08:29:52.000 158 12556.25 63.50 54878.12 88888.00 2012-06-06 08:29:52.125 158 12556.27 63.48 54878.12 88888.00 2012-06-06 08:29:52.250 158 12556.27 63.45 54878.12 88888.00 2012-06-06 08:29:52.375 158 12556.33 63.45 54878.12 88888.00 2012-06-06 08:29:52.500 158 12556.30 63.45 54878.10 88888.00 2012-06-06 08:29:52.625 158 12556.27 63.42 54878.10 88888.00 2012-06-06 08:29:52.750 158 12556.25 63.42 54878.07 88888.00 2012-06-06 08:29:52.875 158 12556.30 63.40 54878.05 88888.00 2012-06-06 08:29:53.000 158 12556.35 63.42 54878.05 88888.00 2012-06-06 08:29:53.125 158 12556.40 63.42 54878.03 88888.00 2012-06-06 08:29:53.250 158 12556.38 63.42 54878.03 88888.00 2012-06-06 08:29:53.375 158 12556.40 63.45 54878.00 88888.00 2012-06-06 08:29:53.500 158 12556.42 63.45 54878.00 88888.00 2012-06-06 08:29:53.625 158 12556.45 63.40 54878.00 88888.00 2012-06-06 08:29:53.750 158 12556.50 63.42 54877.97 88888.00 2012-06-06 08:29:53.875 158 12556.50 63.40 54877.95 88888.00 2012-06-06 08:29:54.000 158 12556.50 63.35 54877.93 88888.00 2012-06-06 08:29:54.125 158 12556.58 63.35 54877.93 88888.00 2012-06-06 08:29:54.250 158 12556.55 63.38 54877.93 88888.00 2012-06-06 08:29:54.375 158 12556.60 63.40 54877.90 88888.00 2012-06-06 08:29:54.500 158 12556.60 63.40 54877.90 88888.00 2012-06-06 08:29:54.625 158 12556.58 63.42 54877.88 88888.00 2012-06-06 08:29:54.750 158 12556.58 63.40 54877.88 88888.00 2012-06-06 08:29:54.875 158 12556.58 63.40 54877.85 88888.00 2012-06-06 08:29:55.000 158 12556.60 63.42 54877.82 88888.00 2012-06-06 08:29:55.125 158 12556.62 63.42 54877.82 88888.00 2012-06-06 08:29:55.250 158 12556.60 63.40 54877.82 88888.00 2012-06-06 08:29:55.375 158 12556.60 63.42 54877.85 88888.00 2012-06-06 08:29:55.500 158 12556.65 63.42 54877.82 88888.00 2012-06-06 08:29:55.625 158 12556.70 63.45 54877.80 88888.00 2012-06-06 08:29:55.750 158 12556.77 63.42 54877.80 88888.00 2012-06-06 08:29:55.875 158 12556.73 63.42 54877.78 88888.00 2012-06-06 08:29:56.000 158 12556.62 63.40 54877.78 88888.00 2012-06-06 08:29:56.125 158 12556.67 63.40 54877.75 88888.00 2012-06-06 08:29:56.250 158 12556.70 63.45 54877.75 88888.00 2012-06-06 08:29:56.375 158 12556.73 63.45 54877.72 88888.00 2012-06-06 08:29:56.500 158 12556.77 63.45 54877.75 88888.00 2012-06-06 08:29:56.625 158 12556.83 63.48 54877.72 88888.00 2012-06-06 08:29:56.750 158 12556.77 63.50 54877.72 88888.00 2012-06-06 08:29:56.875 158 12556.65 63.50 54877.70 88888.00 2012-06-06 08:29:57.000 158 12556.58 63.48 54877.65 88888.00 2012-06-06 08:29:57.125 158 12556.67 63.50 54877.65 88888.00 2012-06-06 08:29:57.250 158 12556.75 63.52 54877.68 88888.00 2012-06-06 08:29:57.375 158 12556.77 63.58 54877.68 88888.00 2012-06-06 08:29:57.500 158 12556.75 63.60 54877.62 88888.00 2012-06-06 08:29:57.625 158 12556.75 63.58 54877.65 88888.00 2012-06-06 08:29:57.750 158 12556.77 63.55 54877.65 88888.00 2012-06-06 08:29:57.875 158 12556.73 63.60 54877.62 88888.00 2012-06-06 08:29:58.000 158 12556.70 63.58 54877.62 88888.00 2012-06-06 08:29:58.125 158 12556.73 63.58 54877.62 88888.00 2012-06-06 08:29:58.250 158 12556.65 63.60 54877.62 88888.00 2012-06-06 08:29:58.375 158 12556.70 63.60 54877.62 88888.00 2012-06-06 08:29:58.500 158 12556.58 63.60 54877.65 88888.00 2012-06-06 08:29:58.625 158 12556.52 63.60 54877.62 88888.00 2012-06-06 08:29:58.750 158 12556.62 63.58 54877.60 88888.00 2012-06-06 08:29:58.875 158 12556.65 63.55 54877.57 88888.00 2012-06-06 08:29:59.000 158 12556.60 63.58 54877.57 88888.00 2012-06-06 08:29:59.125 158 12556.58 63.55 54877.60 88888.00 2012-06-06 08:29:59.250 158 12556.58 63.52 54877.57 88888.00 2012-06-06 08:29:59.375 158 12556.65 63.50 54877.57 88888.00 2012-06-06 08:29:59.500 158 12556.65 63.55 54877.57 88888.00 2012-06-06 08:29:59.625 158 12556.60 63.55 54877.57 88888.00 2012-06-06 08:29:59.750 158 12556.55 63.52 54877.55 88888.00 2012-06-06 08:29:59.875 158 12556.55 63.52 54877.53 88888.00 2012-06-06 08:30:00.000 158 12556.55 63.50 54877.53 88888.00 2012-06-06 08:30:00.125 158 12556.50 63.48 54877.53 88888.00 2012-06-06 08:30:00.250 158 12556.48 63.45 54877.53 88888.00 2012-06-06 08:30:00.375 158 12556.50 63.48 54877.53 88888.00 2012-06-06 08:30:00.500 158 12556.50 63.45 54877.50 88888.00 2012-06-06 08:30:00.625 158 12556.50 63.45 54877.50 88888.00 2012-06-06 08:30:00.750 158 12556.50 63.40 54877.45 88888.00 2012-06-06 08:30:00.875 158 12556.42 63.38 54877.45 88888.00 2012-06-06 08:30:01.000 158 12556.38 63.40 54877.45 88888.00 2012-06-06 08:30:01.125 158 12556.38 63.42 54877.47 88888.00 2012-06-06 08:30:01.250 158 12556.30 63.38 54877.43 88888.00 2012-06-06 08:30:01.375 158 12556.35 63.35 54877.43 88888.00 2012-06-06 08:30:01.500 158 12556.35 63.38 54877.45 88888.00 2012-06-06 08:30:01.625 158 12556.30 63.38 54877.45 88888.00 2012-06-06 08:30:01.750 158 12556.33 63.35 54877.43 88888.00 2012-06-06 08:30:01.875 158 12556.30 63.35 54877.43 88888.00 2012-06-06 08:30:02.000 158 12556.30 63.35 54877.40 88888.00 2012-06-06 08:30:02.125 158 12556.30 63.30 54877.40 88888.00 2012-06-06 08:30:02.250 158 12556.27 63.30 54877.38 88888.00 2012-06-06 08:30:02.375 158 12556.33 63.30 54877.38 88888.00 2012-06-06 08:30:02.500 158 12556.25 63.27 54877.35 88888.00 2012-06-06 08:30:02.625 158 12556.27 63.27 54877.35 88888.00 2012-06-06 08:30:02.750 158 12556.33 63.30 54877.35 88888.00 2012-06-06 08:30:02.875 158 12556.33 63.27 54877.32 88888.00 2012-06-06 08:30:03.000 158 12556.35 63.25 54877.32 88888.00 2012-06-06 08:30:03.125 158 12556.35 63.23 54877.32 88888.00 2012-06-06 08:30:03.250 158 12556.33 63.23 54877.32 88888.00 2012-06-06 08:30:03.375 158 12556.30 63.25 54877.30 88888.00 2012-06-06 08:30:03.500 158 12556.27 63.27 54877.30 88888.00 2012-06-06 08:30:03.625 158 12556.33 63.25 54877.28 88888.00 2012-06-06 08:30:03.750 158 12556.30 63.25 54877.28 88888.00 2012-06-06 08:30:03.875 158 12556.38 63.25 54877.28 88888.00 2012-06-06 08:30:04.000 158 12556.42 63.25 54877.28 88888.00 2012-06-06 08:30:04.125 158 12556.38 63.25 54877.28 88888.00 2012-06-06 08:30:04.250 158 12556.33 63.25 54877.30 88888.00 2012-06-06 08:30:04.375 158 12556.38 63.27 54877.30 88888.00 2012-06-06 08:30:04.500 158 12556.42 63.25 54877.25 88888.00 2012-06-06 08:30:04.625 158 12556.42 63.25 54877.22 88888.00 2012-06-06 08:30:04.750 158 12556.42 63.25 54877.22 88888.00 2012-06-06 08:30:04.875 158 12556.45 63.25 54877.22 88888.00 2012-06-06 08:30:05.000 158 12556.50 63.27 54877.20 88888.00 2012-06-06 08:30:05.125 158 12556.52 63.27 54877.18 88888.00 2012-06-06 08:30:05.250 158 12556.50 63.25 54877.20 88888.00 2012-06-06 08:30:05.375 158 12556.52 63.30 54877.20 88888.00 2012-06-06 08:30:05.500 158 12556.45 63.33 54877.18 88888.00 2012-06-06 08:30:05.625 158 12556.40 63.33 54877.12 88888.00 2012-06-06 08:30:05.750 158 12556.45 63.27 54877.12 88888.00 2012-06-06 08:30:05.875 158 12556.58 63.30 54877.07 88888.00 2012-06-06 08:30:06.000 158 12556.62 63.30 54877.05 88888.00 2012-06-06 08:30:06.125 158 12556.62 63.30 54877.03 88888.00 2012-06-06 08:30:06.250 158 12556.50 63.30 54877.05 88888.00 2012-06-06 08:30:06.375 158 12556.52 63.33 54877.05 88888.00 2012-06-06 08:30:06.500 158 12556.58 63.30 54877.05 88888.00 2012-06-06 08:30:06.625 158 12556.58 63.27 54877.00 88888.00 2012-06-06 08:30:06.750 158 12556.52 63.27 54877.00 88888.00 2012-06-06 08:30:06.875 158 12556.50 63.27 54876.97 88888.00 2012-06-06 08:30:07.000 158 12556.48 63.30 54877.00 88888.00 2012-06-06 08:30:07.125 158 12556.50 63.30 54877.03 88888.00 2012-06-06 08:30:07.250 158 12556.55 63.27 54877.03 88888.00 2012-06-06 08:30:07.375 158 12556.58 63.30 54877.03 88888.00 2012-06-06 08:30:07.500 158 12556.50 63.33 54877.00 88888.00 2012-06-06 08:30:07.625 158 12556.50 63.35 54876.97 88888.00 2012-06-06 08:30:07.750 158 12556.52 63.33 54876.95 88888.00 2012-06-06 08:30:07.875 158 12556.55 63.30 54876.95 88888.00 2012-06-06 08:30:08.000 158 12556.52 63.33 54876.93 88888.00 2012-06-06 08:30:08.125 158 12556.50 63.33 54876.90 88888.00 2012-06-06 08:30:08.250 158 12556.48 63.35 54876.93 88888.00 2012-06-06 08:30:08.375 158 12556.48 63.35 54876.90 88888.00 2012-06-06 08:30:08.500 158 12556.45 63.35 54876.90 88888.00 2012-06-06 08:30:08.625 158 12556.55 63.35 54876.90 88888.00 2012-06-06 08:30:08.750 158 12556.65 63.38 54876.90 88888.00 2012-06-06 08:30:08.875 158 12556.67 63.38 54876.90 88888.00 2012-06-06 08:30:09.000 158 12556.65 63.33 54876.88 88888.00 2012-06-06 08:30:09.125 158 12556.70 63.35 54876.88 88888.00 2012-06-06 08:30:09.250 158 12556.75 63.38 54876.85 88888.00 2012-06-06 08:30:09.375 158 12556.73 63.42 54876.85 88888.00 2012-06-06 08:30:09.500 158 12556.73 63.42 54876.80 88888.00 2012-06-06 08:30:09.625 158 12556.70 63.40 54876.85 88888.00 2012-06-06 08:30:09.750 158 12556.67 63.42 54876.88 88888.00 2012-06-06 08:30:09.875 158 12556.67 63.45 54876.88 88888.00 2012-06-06 08:30:10.000 158 12556.67 63.45 54876.85 88888.00 2012-06-06 08:30:10.125 158 12556.67 63.48 54876.85 88888.00 2012-06-06 08:30:10.250 158 12556.58 63.48 54876.88 88888.00 2012-06-06 08:30:10.375 158 12556.58 63.50 54876.88 88888.00 2012-06-06 08:30:10.500 158 12556.58 63.48 54876.85 88888.00 2012-06-06 08:30:10.625 158 12556.55 63.48 54876.82 88888.00 2012-06-06 08:30:10.750 158 12556.55 63.50 54876.85 88888.00 2012-06-06 08:30:10.875 158 12556.60 63.45 54876.80 88888.00 2012-06-06 08:30:11.000 158 12556.60 63.48 54876.80 88888.00 2012-06-06 08:30:11.125 158 12556.58 63.52 54876.80 88888.00 2012-06-06 08:30:11.250 158 12556.55 63.52 54876.82 88888.00 2012-06-06 08:30:11.375 158 12556.58 63.50 54876.82 88888.00 2012-06-06 08:30:11.500 158 12556.55 63.50 54876.80 88888.00 2012-06-06 08:30:11.625 158 12556.52 63.50 54876.78 88888.00 2012-06-06 08:30:11.750 158 12556.50 63.52 54876.75 88888.00 2012-06-06 08:30:11.875 158 12556.48 63.48 54876.72 88888.00 2012-06-06 08:30:12.000 158 12556.45 63.50 54876.75 88888.00 2012-06-06 08:30:12.125 158 12556.50 63.50 54876.75 88888.00 2012-06-06 08:30:12.250 158 12556.55 63.48 54876.75 88888.00 2012-06-06 08:30:12.375 158 12556.65 63.50 54876.72 88888.00 2012-06-06 08:30:12.500 158 12556.60 63.48 54876.68 88888.00 2012-06-06 08:30:12.625 158 12556.60 63.48 54876.65 88888.00 2012-06-06 08:30:12.750 158 12556.48 63.48 54876.65 88888.00 2012-06-06 08:30:12.875 158 12556.45 63.48 54876.65 88888.00 2012-06-06 08:30:13.000 158 12556.40 63.45 54876.65 88888.00 2012-06-06 08:30:13.125 158 12556.42 63.42 54876.65 88888.00 2012-06-06 08:30:13.250 158 12556.50 63.42 54876.68 88888.00 2012-06-06 08:30:13.375 158 12556.50 63.42 54876.65 88888.00 2012-06-06 08:30:13.500 158 12556.48 63.45 54876.68 88888.00 2012-06-06 08:30:13.625 158 12556.52 63.45 54876.62 88888.00 2012-06-06 08:30:13.750 158 12556.48 63.42 54876.60 88888.00 2012-06-06 08:30:13.875 158 12556.45 63.40 54876.57 88888.00 2012-06-06 08:30:14.000 158 12556.45 63.42 54876.57 88888.00 2012-06-06 08:30:14.125 158 12556.48 63.45 54876.55 88888.00 2012-06-06 08:30:14.250 158 12556.45 63.40 54876.57 88888.00 2012-06-06 08:30:14.375 158 12556.42 63.42 54876.57 88888.00 2012-06-06 08:30:14.500 158 12556.38 63.45 54876.55 88888.00 2012-06-06 08:30:14.625 158 12556.35 63.45 54876.55 88888.00 2012-06-06 08:30:14.750 158 12556.40 63.45 54876.55 88888.00 2012-06-06 08:30:14.875 158 12556.40 63.48 54876.55 88888.00 2012-06-06 08:30:15.000 158 12556.42 63.45 54876.53 88888.00 2012-06-06 08:30:15.125 158 12556.40 63.45 54876.53 88888.00 2012-06-06 08:30:15.250 158 12556.33 63.45 54876.55 88888.00 2012-06-06 08:30:15.375 158 12556.35 63.50 54876.55 88888.00 2012-06-06 08:30:15.500 158 12556.38 63.45 54876.53 88888.00 2012-06-06 08:30:15.625 158 12556.42 63.45 54876.53 88888.00 2012-06-06 08:30:15.750 158 12556.42 63.40 54876.47 88888.00 2012-06-06 08:30:15.875 158 12556.35 63.35 54876.55 88888.00 2012-06-06 08:30:16.000 158 12556.27 63.42 54876.53 88888.00 2012-06-06 08:30:16.125 158 12556.15 63.38 54876.53 88888.00 2012-06-06 08:30:16.250 158 12556.05 63.40 54876.53 88888.00 2012-06-06 08:30:16.375 158 12556.05 63.40 54876.53 88888.00 2012-06-06 08:30:16.500 158 12556.08 63.40 54876.53 88888.00 2012-06-06 08:30:16.625 158 12556.15 63.40 54876.53 88888.00 2012-06-06 08:30:16.750 158 12556.10 63.40 54876.50 88888.00 2012-06-06 08:30:16.875 158 12556.05 63.35 54876.50 88888.00 2012-06-06 08:30:17.000 158 12556.00 63.33 54876.50 88888.00 2012-06-06 08:30:17.125 158 12556.02 63.38 54876.53 88888.00 2012-06-06 08:30:17.250 158 12556.05 63.35 54876.47 88888.00 2012-06-06 08:30:17.375 158 12556.00 63.33 54876.45 88888.00 2012-06-06 08:30:17.500 158 12555.92 63.30 54876.40 88888.00 2012-06-06 08:30:17.625 158 12555.88 63.30 54876.40 88888.00 2012-06-06 08:30:17.750 158 12555.95 63.30 54876.40 88888.00 2012-06-06 08:30:17.875 158 12556.00 63.30 54876.40 88888.00 2012-06-06 08:30:18.000 158 12556.00 63.27 54876.38 88888.00 2012-06-06 08:30:18.125 158 12556.00 63.27 54876.38 88888.00 2012-06-06 08:30:18.250 158 12555.98 63.30 54876.38 88888.00 2012-06-06 08:30:18.375 158 12556.00 63.30 54876.38 88888.00 2012-06-06 08:30:18.500 158 12555.95 63.27 54876.38 88888.00 2012-06-06 08:30:18.625 158 12555.92 63.23 54876.35 88888.00 2012-06-06 08:30:18.750 158 12555.95 63.20 54876.35 88888.00 2012-06-06 08:30:18.875 158 12555.98 63.23 54876.38 88888.00 2012-06-06 08:30:19.000 158 12556.00 63.23 54876.30 88888.00 2012-06-06 08:30:19.125 158 12556.00 63.20 54876.30 88888.00 2012-06-06 08:30:19.250 158 12556.00 63.20 54876.32 88888.00 2012-06-06 08:30:19.375 158 12556.02 63.23 54876.32 88888.00 2012-06-06 08:30:19.500 158 12556.02 63.23 54876.30 88888.00 2012-06-06 08:30:19.625 158 12556.00 63.20 54876.30 88888.00 2012-06-06 08:30:19.750 158 12556.02 63.20 54876.28 88888.00 2012-06-06 08:30:19.875 158 12556.02 63.20 54876.25 88888.00 2012-06-06 08:30:20.000 158 12555.98 63.20 54876.22 88888.00 2012-06-06 08:30:20.125 158 12555.98 63.20 54876.22 88888.00 2012-06-06 08:30:20.250 158 12556.00 63.20 54876.22 88888.00 2012-06-06 08:30:20.375 158 12556.10 63.17 54876.25 88888.00 2012-06-06 08:30:20.500 158 12556.12 63.20 54876.22 88888.00 2012-06-06 08:30:20.625 158 12556.12 63.17 54876.20 88888.00 2012-06-06 08:30:20.750 158 12556.08 63.17 54876.22 88888.00 2012-06-06 08:30:20.875 158 12556.12 63.17 54876.20 88888.00 2012-06-06 08:30:21.000 158 12556.12 63.15 54876.20 88888.00 2012-06-06 08:30:21.125 158 12556.15 63.17 54876.18 88888.00 2012-06-06 08:30:21.250 158 12556.08 63.12 54876.15 88888.00 2012-06-06 08:30:21.375 158 12556.17 63.17 54876.18 88888.00 2012-06-06 08:30:21.500 158 12556.27 63.17 54876.15 88888.00 2012-06-06 08:30:21.625 158 12556.30 63.17 54876.15 88888.00 2012-06-06 08:30:21.750 158 12556.15 63.15 54876.15 88888.00 2012-06-06 08:30:21.875 158 12556.08 63.15 54876.18 88888.00 2012-06-06 08:30:22.000 158 12556.10 63.17 54876.12 88888.00 2012-06-06 08:30:22.125 158 12556.17 63.20 54876.15 88888.00 2012-06-06 08:30:22.250 158 12556.23 63.20 54876.15 88888.00 2012-06-06 08:30:22.375 158 12556.25 63.17 54876.15 88888.00 2012-06-06 08:30:22.500 158 12556.23 63.17 54876.12 88888.00 2012-06-06 08:30:22.625 158 12556.25 63.17 54876.15 88888.00 2012-06-06 08:30:22.750 158 12556.30 63.23 54876.15 88888.00 2012-06-06 08:30:22.875 158 12556.33 63.23 54876.10 88888.00 2012-06-06 08:30:23.000 158 12556.33 63.23 54876.10 88888.00 2012-06-06 08:30:23.125 158 12556.35 63.25 54876.10 88888.00 2012-06-06 08:30:23.250 158 12556.38 63.25 54876.07 88888.00 2012-06-06 08:30:23.375 158 12556.40 63.23 54876.05 88888.00 2012-06-06 08:30:23.500 158 12556.35 63.20 54876.03 88888.00 2012-06-06 08:30:23.625 158 12556.35 63.25 54876.03 88888.00 2012-06-06 08:30:23.750 158 12556.33 63.30 54876.03 88888.00 2012-06-06 08:30:23.875 158 12556.27 63.33 54876.00 88888.00 2012-06-06 08:30:24.000 158 12556.25 63.33 54875.97 88888.00 2012-06-06 08:30:24.125 158 12556.27 63.35 54876.00 88888.00 2012-06-06 08:30:24.250 158 12556.33 63.35 54875.97 88888.00 2012-06-06 08:30:24.375 158 12556.35 63.35 54875.95 88888.00 2012-06-06 08:30:24.500 158 12556.38 63.42 54875.95 88888.00 2012-06-06 08:30:24.625 158 12556.33 63.42 54875.97 88888.00 2012-06-06 08:30:24.750 158 12556.33 63.35 54875.95 88888.00 2012-06-06 08:30:24.875 158 12556.35 63.38 54875.93 88888.00 2012-06-06 08:30:25.000 158 12556.40 63.38 54875.93 88888.00 2012-06-06 08:30:25.125 158 12556.48 63.40 54875.93 88888.00 2012-06-06 08:30:25.250 158 12556.50 63.38 54875.95 88888.00 2012-06-06 08:30:25.375 158 12556.45 63.38 54875.90 88888.00 2012-06-06 08:30:25.500 158 12556.50 63.38 54875.93 88888.00 2012-06-06 08:30:25.625 158 12556.52 63.40 54875.93 88888.00 2012-06-06 08:30:25.750 158 12556.50 63.38 54875.90 88888.00 2012-06-06 08:30:25.875 158 12556.50 63.35 54875.88 88888.00 2012-06-06 08:30:26.000 158 12556.58 63.40 54875.82 88888.00 2012-06-06 08:30:26.125 158 12556.58 63.38 54875.85 88888.00 2012-06-06 08:30:26.250 158 12556.55 63.35 54875.88 88888.00 2012-06-06 08:30:26.375 158 12556.58 63.38 54875.88 88888.00 2012-06-06 08:30:26.500 158 12556.55 63.35 54875.85 88888.00 2012-06-06 08:30:26.625 158 12556.55 63.38 54875.82 88888.00 2012-06-06 08:30:26.750 158 12556.58 63.38 54875.88 88888.00 2012-06-06 08:30:26.875 158 12556.60 63.38 54875.88 88888.00 2012-06-06 08:30:27.000 158 12556.60 63.38 54875.82 88888.00 2012-06-06 08:30:27.125 158 12556.67 63.40 54875.82 88888.00 2012-06-06 08:30:27.250 158 12556.65 63.38 54875.85 88888.00 2012-06-06 08:30:27.375 158 12556.73 63.40 54875.80 88888.00 2012-06-06 08:30:27.500 158 12556.70 63.40 54875.80 88888.00 2012-06-06 08:30:27.625 158 12556.75 63.45 54875.80 88888.00 2012-06-06 08:30:27.750 158 12556.80 63.45 54875.80 88888.00 2012-06-06 08:30:27.875 158 12556.75 63.48 54875.80 88888.00 2012-06-06 08:30:28.000 158 12556.75 63.42 54875.80 88888.00 2012-06-06 08:30:28.125 158 12556.75 63.42 54875.82 88888.00 2012-06-06 08:30:28.250 158 12556.73 63.45 54875.82 88888.00 2012-06-06 08:30:28.375 158 12556.80 63.48 54875.82 88888.00 2012-06-06 08:30:28.500 158 12556.80 63.52 54875.80 88888.00 2012-06-06 08:30:28.625 158 12556.80 63.50 54875.80 88888.00 2012-06-06 08:30:28.750 158 12556.83 63.50 54875.78 88888.00 2012-06-06 08:30:28.875 158 12556.80 63.50 54875.78 88888.00 2012-06-06 08:30:29.000 158 12556.80 63.55 54875.75 88888.00 2012-06-06 08:30:29.125 158 12556.85 63.52 54875.78 88888.00 2012-06-06 08:30:29.250 158 12556.85 63.50 54875.75 88888.00 2012-06-06 08:30:29.375 158 12556.88 63.50 54875.72 88888.00 2012-06-06 08:30:29.500 158 12556.85 63.52 54875.70 88888.00 2012-06-06 08:30:29.625 158 12556.83 63.55 54875.70 88888.00 2012-06-06 08:30:29.750 158 12556.83 63.55 54875.65 88888.00 2012-06-06 08:30:29.875 158 12556.83 63.58 54875.68 88888.00 2012-06-06 08:30:30.000 158 12556.83 63.52 54875.62 88888.00 2012-06-06 08:30:30.125 158 12556.83 63.52 54875.65 88888.00 2012-06-06 08:30:30.250 158 12556.85 63.55 54875.60 88888.00 2012-06-06 08:30:30.375 158 12556.90 63.58 54875.60 88888.00 2012-06-06 08:30:30.500 158 12556.88 63.58 54875.60 88888.00 2012-06-06 08:30:30.625 158 12556.80 63.55 54875.62 88888.00 2012-06-06 08:30:30.750 158 12556.80 63.52 54875.62 88888.00 2012-06-06 08:30:30.875 158 12556.88 63.50 54875.60 88888.00 2012-06-06 08:30:31.000 158 12556.90 63.50 54875.55 88888.00 2012-06-06 08:30:31.125 158 12556.88 63.55 54875.60 88888.00 2012-06-06 08:30:31.250 158 12556.90 63.52 54875.62 88888.00 2012-06-06 08:30:31.375 158 12556.95 63.52 54875.60 88888.00 2012-06-06 08:30:31.500 158 12556.92 63.52 54875.57 88888.00 2012-06-06 08:30:31.625 158 12556.98 63.48 54875.53 88888.00 2012-06-06 08:30:31.750 158 12556.98 63.48 54875.55 88888.00 2012-06-06 08:30:31.875 158 12557.00 63.45 54875.53 88888.00 2012-06-06 08:30:32.000 158 12557.00 63.42 54875.53 88888.00 2012-06-06 08:30:32.125 158 12557.00 63.48 54875.53 88888.00 2012-06-06 08:30:32.250 158 12557.02 63.45 54875.53 88888.00 2012-06-06 08:30:32.375 158 12557.10 63.45 54875.53 88888.00 2012-06-06 08:30:32.500 158 12557.17 63.48 54875.53 88888.00 2012-06-06 08:30:32.625 158 12557.10 63.45 54875.53 88888.00 2012-06-06 08:30:32.750 158 12557.08 63.45 54875.50 88888.00 2012-06-06 08:30:32.875 158 12557.15 63.50 54875.47 88888.00 2012-06-06 08:30:33.000 158 12557.20 63.48 54875.47 88888.00 2012-06-06 08:30:33.125 158 12557.20 63.45 54875.47 88888.00 2012-06-06 08:30:33.250 158 12557.23 63.45 54875.47 88888.00 2012-06-06 08:30:33.375 158 12557.17 63.48 54875.45 88888.00 2012-06-06 08:30:33.500 158 12557.20 63.50 54875.45 88888.00 2012-06-06 08:30:33.625 158 12557.27 63.52 54875.45 88888.00 2012-06-06 08:30:33.750 158 12557.25 63.50 54875.45 88888.00 2012-06-06 08:30:33.875 158 12557.25 63.52 54875.50 88888.00 2012-06-06 08:30:34.000 158 12557.20 63.58 54875.47 88888.00 2012-06-06 08:30:34.125 158 12557.20 63.60 54875.50 88888.00 2012-06-06 08:30:34.250 158 12557.20 63.62 54875.50 88888.00 2012-06-06 08:30:34.375 158 12557.25 63.62 54875.47 88888.00 2012-06-06 08:30:34.500 158 12557.30 63.62 54875.47 88888.00 2012-06-06 08:30:34.625 158 12557.27 63.60 54875.47 88888.00 2012-06-06 08:30:34.750 158 12557.23 63.58 54875.45 88888.00 2012-06-06 08:30:34.875 158 12557.20 63.60 54875.45 88888.00 2012-06-06 08:30:35.000 158 12557.23 63.62 54875.45 88888.00 2012-06-06 08:30:35.125 158 12557.17 63.65 54875.45 88888.00 2012-06-06 08:30:35.250 158 12557.12 63.58 54875.45 88888.00 2012-06-06 08:30:35.375 158 12557.10 63.58 54875.43 88888.00 2012-06-06 08:30:35.500 158 12557.08 63.60 54875.43 88888.00 2012-06-06 08:30:35.625 158 12557.08 63.62 54875.43 88888.00 2012-06-06 08:30:35.750 158 12557.02 63.58 54875.40 88888.00 2012-06-06 08:30:35.875 158 12557.02 63.52 54875.40 88888.00 2012-06-06 08:30:36.000 158 12557.05 63.48 54875.38 88888.00 2012-06-06 08:30:36.125 158 12557.08 63.52 54875.43 88888.00 2012-06-06 08:30:36.250 158 12557.05 63.48 54875.40 88888.00 2012-06-06 08:30:36.375 158 12557.02 63.48 54875.38 88888.00 2012-06-06 08:30:36.500 158 12557.05 63.42 54875.38 88888.00 2012-06-06 08:30:36.625 158 12557.08 63.40 54875.35 88888.00 2012-06-06 08:30:36.750 158 12557.05 63.33 54875.38 88888.00 2012-06-06 08:30:36.875 158 12557.02 63.30 54875.38 88888.00 2012-06-06 08:30:37.000 158 12557.05 63.25 54875.35 88888.00 2012-06-06 08:30:37.125 158 12557.10 63.23 54875.35 88888.00 2012-06-06 08:30:37.250 158 12557.02 63.17 54875.35 88888.00 2012-06-06 08:30:37.375 158 12556.98 63.15 54875.32 88888.00 2012-06-06 08:30:37.500 158 12557.02 63.15 54875.35 88888.00 2012-06-06 08:30:37.625 158 12557.08 63.17 54875.35 88888.00 2012-06-06 08:30:37.750 158 12557.10 63.15 54875.32 88888.00 2012-06-06 08:30:37.875 158 12557.05 63.12 54875.32 88888.00 2012-06-06 08:30:38.000 158 12557.02 63.10 54875.32 88888.00 2012-06-06 08:30:38.125 158 12557.02 63.12 54875.35 88888.00 2012-06-06 08:30:38.250 158 12557.08 63.08 54875.32 88888.00 2012-06-06 08:30:38.375 158 12557.15 63.10 54875.32 88888.00 2012-06-06 08:30:38.500 158 12557.08 63.05 54875.30 88888.00 2012-06-06 08:30:38.625 158 12557.05 63.05 54875.35 88888.00 2012-06-06 08:30:38.750 158 12557.08 63.05 54875.32 88888.00 2012-06-06 08:30:38.875 158 12557.15 63.02 54875.28 88888.00 2012-06-06 08:30:39.000 158 12557.12 62.98 54875.25 88888.00 2012-06-06 08:30:39.125 158 12557.12 62.98 54875.25 88888.00 2012-06-06 08:30:39.250 158 12557.12 62.98 54875.25 88888.00 2012-06-06 08:30:39.375 158 12557.10 62.98 54875.28 88888.00 2012-06-06 08:30:39.500 158 12557.10 63.00 54875.25 88888.00 2012-06-06 08:30:39.625 158 12557.15 63.02 54875.28 88888.00 2012-06-06 08:30:39.750 158 12557.20 63.02 54875.28 88888.00 2012-06-06 08:30:39.875 158 12557.20 62.98 54875.28 88888.00 2012-06-06 08:30:40.000 158 12557.20 62.95 54875.25 88888.00 2012-06-06 08:30:40.125 158 12557.23 62.90 54875.25 88888.00 2012-06-06 08:30:40.250 158 12557.27 62.90 54875.25 88888.00 2012-06-06 08:30:40.375 158 12557.27 62.90 54875.28 88888.00 2012-06-06 08:30:40.500 158 12557.20 62.92 54875.28 88888.00 2012-06-06 08:30:40.625 158 12557.27 62.95 54875.28 88888.00 2012-06-06 08:30:40.750 158 12557.33 62.92 54875.28 88888.00 2012-06-06 08:30:40.875 158 12557.33 62.88 54875.22 88888.00 2012-06-06 08:30:41.000 158 12557.30 62.88 54875.25 88888.00 2012-06-06 08:30:41.125 158 12557.33 62.90 54875.25 88888.00 2012-06-06 08:30:41.250 158 12557.33 62.88 54875.22 88888.00 2012-06-06 08:30:41.375 158 12557.38 62.88 54875.22 88888.00 2012-06-06 08:30:41.500 158 12557.35 62.85 54875.22 88888.00 2012-06-06 08:30:41.625 158 12557.27 62.85 54875.20 88888.00 2012-06-06 08:30:41.750 158 12557.25 62.88 54875.20 88888.00 2012-06-06 08:30:41.875 158 12557.27 62.83 54875.20 88888.00 2012-06-06 08:30:42.000 158 12557.25 62.83 54875.18 88888.00 2012-06-06 08:30:42.125 158 12557.23 62.85 54875.20 88888.00 2012-06-06 08:30:42.250 158 12557.17 62.80 54875.18 88888.00 2012-06-06 08:30:42.375 158 12557.12 62.75 54875.15 88888.00 2012-06-06 08:30:42.500 158 12557.05 62.75 54875.15 88888.00 2012-06-06 08:30:42.625 158 12557.08 62.73 54875.15 88888.00 2012-06-06 08:30:42.750 158 12557.02 62.73 54875.15 88888.00 2012-06-06 08:30:42.875 158 12557.00 62.67 54875.15 88888.00 2012-06-06 08:30:43.000 158 12556.95 62.67 54875.12 88888.00 2012-06-06 08:30:43.125 158 12556.90 62.65 54875.15 88888.00 2012-06-06 08:30:43.250 158 12556.90 62.55 54875.15 88888.00 2012-06-06 08:30:43.375 158 12556.90 62.52 54875.12 88888.00 2012-06-06 08:30:43.500 158 12556.88 62.48 54875.12 88888.00 2012-06-06 08:30:43.625 158 12556.88 62.48 54875.12 88888.00 2012-06-06 08:30:43.750 158 12556.85 62.45 54875.15 88888.00 2012-06-06 08:30:43.875 158 12556.80 62.40 54875.12 88888.00 2012-06-06 08:30:44.000 158 12556.85 62.35 54875.12 88888.00 2012-06-06 08:30:44.125 158 12556.90 62.33 54875.12 88888.00 2012-06-06 08:30:44.250 158 12556.88 62.30 54875.12 88888.00 2012-06-06 08:30:44.375 158 12556.90 62.30 54875.12 88888.00 2012-06-06 08:30:44.500 158 12556.90 62.27 54875.12 88888.00 2012-06-06 08:30:44.625 158 12556.88 62.23 54875.10 88888.00 2012-06-06 08:30:44.750 158 12556.90 62.15 54875.10 88888.00 2012-06-06 08:30:44.875 158 12556.83 62.15 54875.12 88888.00 2012-06-06 08:30:45.000 158 12556.77 62.12 54875.10 88888.00 2012-06-06 08:30:45.125 158 12556.83 62.10 54875.07 88888.00 2012-06-06 08:30:45.250 158 12556.83 62.10 54875.07 88888.00 2012-06-06 08:30:45.375 158 12556.83 62.05 54875.07 88888.00 2012-06-06 08:30:45.500 158 12556.88 62.05 54875.05 88888.00 2012-06-06 08:30:45.625 158 12556.92 62.08 54875.07 88888.00 2012-06-06 08:30:45.750 158 12556.90 62.05 54875.07 88888.00 2012-06-06 08:30:45.875 158 12556.85 62.05 54875.07 88888.00 2012-06-06 08:30:46.000 158 12556.85 62.00 54875.07 88888.00 2012-06-06 08:30:46.125 158 12556.85 62.02 54875.12 88888.00 2012-06-06 08:30:46.250 158 12556.92 62.02 54875.10 88888.00 2012-06-06 08:30:46.375 158 12556.98 62.05 54875.07 88888.00 2012-06-06 08:30:46.500 158 12556.98 62.02 54875.05 88888.00 2012-06-06 08:30:46.625 158 12556.98 62.00 54875.05 88888.00 2012-06-06 08:30:46.750 158 12556.95 61.98 54875.05 88888.00 2012-06-06 08:30:46.875 158 12556.95 61.98 54875.05 88888.00 2012-06-06 08:30:47.000 158 12557.00 62.00 54875.03 88888.00 2012-06-06 08:30:47.125 158 12557.02 62.02 54875.05 88888.00 2012-06-06 08:30:47.250 158 12557.00 62.05 54875.03 88888.00 2012-06-06 08:30:47.375 158 12556.98 62.02 54875.00 88888.00 2012-06-06 08:30:47.500 158 12557.00 62.02 54875.00 88888.00 2012-06-06 08:30:47.625 158 12557.10 62.02 54875.00 88888.00 2012-06-06 08:30:47.750 158 12557.12 61.98 54874.95 88888.00 2012-06-06 08:30:47.875 158 12557.08 61.98 54874.95 88888.00 2012-06-06 08:30:48.000 158 12557.08 61.98 54874.95 88888.00 2012-06-06 08:30:48.125 158 12557.08 61.98 54874.93 88888.00 2012-06-06 08:30:48.250 158 12557.08 61.92 54874.95 88888.00 2012-06-06 08:30:48.375 158 12557.12 61.92 54874.93 88888.00 2012-06-06 08:30:48.500 158 12557.12 61.92 54874.90 88888.00 2012-06-06 08:30:48.625 158 12557.17 61.92 54874.90 88888.00 2012-06-06 08:30:48.750 158 12557.25 61.92 54874.88 88888.00 2012-06-06 08:30:48.875 158 12557.27 61.92 54874.85 88888.00 2012-06-06 08:30:49.000 158 12557.27 61.90 54874.85 88888.00 2012-06-06 08:30:49.125 158 12557.30 61.90 54874.82 88888.00 2012-06-06 08:30:49.250 158 12557.38 61.88 54874.85 88888.00 2012-06-06 08:30:49.375 158 12557.40 61.88 54874.80 88888.00 2012-06-06 08:30:49.500 158 12557.33 61.83 54874.80 88888.00 2012-06-06 08:30:49.625 158 12557.38 61.85 54874.80 88888.00 2012-06-06 08:30:49.750 158 12557.45 61.80 54874.80 88888.00 2012-06-06 08:30:49.875 158 12557.48 61.80 54874.78 88888.00 2012-06-06 08:30:50.000 158 12557.50 61.83 54874.78 88888.00 2012-06-06 08:30:50.125 158 12557.50 61.85 54874.78 88888.00 2012-06-06 08:30:50.250 158 12557.52 61.83 54874.80 88888.00 2012-06-06 08:30:50.375 158 12557.58 61.80 54874.78 88888.00 2012-06-06 08:30:50.500 158 12557.58 61.80 54874.80 88888.00 2012-06-06 08:30:50.625 158 12557.52 61.83 54874.78 88888.00 2012-06-06 08:30:50.750 158 12557.58 61.85 54874.78 88888.00 2012-06-06 08:30:50.875 158 12557.58 61.85 54874.80 88888.00 2012-06-06 08:30:51.000 158 12557.55 61.88 54874.80 88888.00 2012-06-06 08:30:51.125 158 12557.58 61.83 54874.82 88888.00 2012-06-06 08:30:51.250 158 12557.52 61.80 54874.80 88888.00 2012-06-06 08:30:51.375 158 12557.52 61.83 54874.78 88888.00 2012-06-06 08:30:51.500 158 12557.50 61.85 54874.78 88888.00 2012-06-06 08:30:51.625 158 12557.50 61.88 54874.80 88888.00 2012-06-06 08:30:51.750 158 12557.48 61.85 54874.78 88888.00 2012-06-06 08:30:51.875 158 12557.42 61.85 54874.78 88888.00 2012-06-06 08:30:52.000 158 12557.45 61.85 54874.75 88888.00 2012-06-06 08:30:52.125 158 12557.48 61.80 54874.75 88888.00 2012-06-06 08:30:52.250 158 12557.45 61.77 54874.80 88888.00 2012-06-06 08:30:52.375 158 12557.52 61.75 54874.78 88888.00 2012-06-06 08:30:52.500 158 12557.48 61.75 54874.75 88888.00 2012-06-06 08:30:52.625 158 12557.50 61.75 54874.75 88888.00 2012-06-06 08:30:52.750 158 12557.48 61.73 54874.78 88888.00 2012-06-06 08:30:52.875 158 12557.42 61.70 54874.78 88888.00 2012-06-06 08:30:53.000 158 12557.45 61.67 54874.75 88888.00 2012-06-06 08:30:53.125 158 12557.48 61.67 54874.78 88888.00 2012-06-06 08:30:53.250 158 12557.42 61.65 54874.75 88888.00 2012-06-06 08:30:53.375 158 12557.38 61.62 54874.72 88888.00 2012-06-06 08:30:53.500 158 12557.38 61.62 54874.72 88888.00 2012-06-06 08:30:53.625 158 12557.38 61.60 54874.70 88888.00 2012-06-06 08:30:53.750 158 12557.33 61.55 54874.70 88888.00 2012-06-06 08:30:53.875 158 12557.35 61.52 54874.68 88888.00 2012-06-06 08:30:54.000 158 12557.38 61.50 54874.65 88888.00 2012-06-06 08:30:54.125 158 12557.27 61.50 54874.68 88888.00 2012-06-06 08:30:54.250 158 12557.20 61.42 54874.65 88888.00 2012-06-06 08:30:54.375 158 12557.27 61.42 54874.65 88888.00 2012-06-06 08:30:54.500 158 12557.35 61.38 54874.62 88888.00 2012-06-06 08:30:54.625 158 12557.40 61.33 54874.65 88888.00 2012-06-06 08:30:54.750 158 12557.40 61.35 54874.65 88888.00 2012-06-06 08:30:54.875 158 12557.40 61.33 54874.62 88888.00 2012-06-06 08:30:55.000 158 12557.42 61.30 54874.62 88888.00 2012-06-06 08:30:55.125 158 12557.45 61.25 54874.60 88888.00 2012-06-06 08:30:55.250 158 12557.45 61.23 54874.60 88888.00 2012-06-06 08:30:55.375 158 12557.52 61.20 54874.57 88888.00 2012-06-06 08:30:55.500 158 12557.50 61.20 54874.57 88888.00 2012-06-06 08:30:55.625 158 12557.45 61.15 54874.60 88888.00 2012-06-06 08:30:55.750 158 12557.45 61.15 54874.60 88888.00 2012-06-06 08:30:55.875 158 12557.48 61.17 54874.60 88888.00 2012-06-06 08:30:56.000 158 12557.52 61.17 54874.62 88888.00 2012-06-06 08:30:56.125 158 12557.52 61.23 54874.62 88888.00 2012-06-06 08:30:56.250 158 12557.52 61.17 54874.60 88888.00 2012-06-06 08:30:56.375 158 12557.58 61.20 54874.60 88888.00 2012-06-06 08:30:56.500 158 12557.60 61.23 54874.57 88888.00 2012-06-06 08:30:56.625 158 12557.60 61.23 54874.60 88888.00 2012-06-06 08:30:56.750 158 12557.58 61.20 54874.55 88888.00 2012-06-06 08:30:56.875 158 12557.62 61.20 54874.55 88888.00 2012-06-06 08:30:57.000 158 12557.65 61.20 54874.55 88888.00 2012-06-06 08:30:57.125 158 12557.62 61.20 54874.57 88888.00 2012-06-06 08:30:57.250 158 12557.65 61.20 54874.57 88888.00 2012-06-06 08:30:57.375 158 12557.70 61.20 54874.53 88888.00 2012-06-06 08:30:57.500 158 12557.70 61.15 54874.55 88888.00 2012-06-06 08:30:57.625 158 12557.73 61.17 54874.53 88888.00 2012-06-06 08:30:57.750 158 12557.77 61.23 54874.55 88888.00 2012-06-06 08:30:57.875 158 12557.83 61.20 54874.55 88888.00 2012-06-06 08:30:58.000 158 12557.77 61.20 54874.55 88888.00 2012-06-06 08:30:58.125 158 12557.75 61.23 54874.55 88888.00 2012-06-06 08:30:58.250 158 12557.83 61.23 54874.55 88888.00 2012-06-06 08:30:58.375 158 12557.88 61.20 54874.55 88888.00 2012-06-06 08:30:58.500 158 12557.88 61.15 54874.50 88888.00 2012-06-06 08:30:58.625 158 12557.92 61.17 54874.53 88888.00 2012-06-06 08:30:58.750 158 12557.98 61.20 54874.53 88888.00 2012-06-06 08:30:58.875 158 12558.02 61.20 54874.50 88888.00 2012-06-06 08:30:59.000 158 12558.05 61.20 54874.50 88888.00 2012-06-06 08:30:59.125 158 12558.05 61.20 54874.53 88888.00 2012-06-06 08:30:59.250 158 12558.05 61.20 54874.50 88888.00 2012-06-06 08:30:59.375 158 12558.05 61.17 54874.47 88888.00 2012-06-06 08:30:59.500 158 12558.05 61.17 54874.45 88888.00 2012-06-06 08:30:59.625 158 12558.10 61.20 54874.45 88888.00 2012-06-06 08:30:59.750 158 12558.12 61.25 54874.45 88888.00 2012-06-06 08:30:59.875 158 12558.15 61.25 54874.43 88888.00 2012-06-06 08:31:00.000 158 12558.15 61.23 54874.43 88888.00 2012-06-06 08:31:00.125 158 12558.25 61.23 54874.43 88888.00 2012-06-06 08:31:00.250 158 12558.25 61.23 54874.45 88888.00 2012-06-06 08:31:00.375 158 12558.27 61.23 54874.40 88888.00 2012-06-06 08:31:00.500 158 12558.17 61.20 54874.40 88888.00 2012-06-06 08:31:00.625 158 12558.17 61.20 54874.38 88888.00 2012-06-06 08:31:00.750 158 12558.25 61.15 54874.40 88888.00 2012-06-06 08:31:00.875 158 12558.33 61.12 54874.38 88888.00 2012-06-06 08:31:01.000 158 12558.35 61.12 54874.38 88888.00 2012-06-06 08:31:01.125 158 12558.35 61.12 54874.40 88888.00 2012-06-06 08:31:01.250 158 12558.27 61.10 54874.38 88888.00 2012-06-06 08:31:01.375 158 12558.27 61.10 54874.38 88888.00 2012-06-06 08:31:01.500 158 12558.27 61.12 54874.38 88888.00 2012-06-06 08:31:01.625 158 12558.27 61.12 54874.40 88888.00 2012-06-06 08:31:01.750 158 12558.30 61.12 54874.38 88888.00 2012-06-06 08:31:01.875 158 12558.33 61.08 54874.35 88888.00 2012-06-06 08:31:02.000 158 12558.30 61.08 54874.32 88888.00 2012-06-06 08:31:02.125 158 12558.35 61.08 54874.35 88888.00 2012-06-06 08:31:02.250 158 12558.38 61.02 54874.35 88888.00 2012-06-06 08:31:02.375 158 12558.42 61.00 54874.32 88888.00 2012-06-06 08:31:02.500 158 12558.42 61.00 54874.32 88888.00 2012-06-06 08:31:02.625 158 12558.42 61.02 54874.32 88888.00 2012-06-06 08:31:02.750 158 12558.50 61.02 54874.35 88888.00 2012-06-06 08:31:02.875 158 12558.55 61.02 54874.35 88888.00 2012-06-06 08:31:03.000 158 12558.58 61.02 54874.30 88888.00 2012-06-06 08:31:03.125 158 12558.58 61.05 54874.32 88888.00 2012-06-06 08:31:03.250 158 12558.52 61.02 54874.35 88888.00 2012-06-06 08:31:03.375 158 12558.58 61.00 54874.30 88888.00 2012-06-06 08:31:03.500 158 12558.55 61.00 54874.32 88888.00 2012-06-06 08:31:03.625 158 12558.60 61.00 54874.30 88888.00 2012-06-06 08:31:03.750 158 12558.60 61.00 54874.30 88888.00 2012-06-06 08:31:03.875 158 12558.58 60.98 54874.30 88888.00 2012-06-06 08:31:04.000 158 12558.60 60.98 54874.32 88888.00 2012-06-06 08:31:04.125 158 12558.65 61.00 54874.35 88888.00 2012-06-06 08:31:04.250 158 12558.65 60.98 54874.35 88888.00 2012-06-06 08:31:04.375 158 12558.65 60.98 54874.32 88888.00 2012-06-06 08:31:04.500 158 12558.62 60.98 54874.32 88888.00 2012-06-06 08:31:04.625 158 12558.65 60.98 54874.32 88888.00 2012-06-06 08:31:04.750 158 12558.67 60.92 54874.32 88888.00 2012-06-06 08:31:04.875 158 12558.67 60.92 54874.32 88888.00 2012-06-06 08:31:05.000 158 12558.73 60.92 54874.32 88888.00 2012-06-06 08:31:05.125 158 12558.73 60.95 54874.32 88888.00 2012-06-06 08:31:05.250 158 12558.70 60.92 54874.32 88888.00 2012-06-06 08:31:05.375 158 12558.75 60.90 54874.30 88888.00 2012-06-06 08:31:05.500 158 12558.77 60.92 54874.30 88888.00 2012-06-06 08:31:05.625 158 12558.80 60.92 54874.30 88888.00 2012-06-06 08:31:05.750 158 12558.77 60.92 54874.28 88888.00 2012-06-06 08:31:05.875 158 12558.75 60.92 54874.25 88888.00 2012-06-06 08:31:06.000 158 12558.80 60.98 54874.20 88888.00 2012-06-06 08:31:06.125 158 12558.85 60.98 54874.25 88888.00 2012-06-06 08:31:06.250 158 12558.75 60.95 54874.22 88888.00 2012-06-06 08:31:06.375 158 12558.75 60.92 54874.20 88888.00 2012-06-06 08:31:06.500 158 12558.77 60.90 54874.20 88888.00 2012-06-06 08:31:06.625 158 12558.83 60.92 54874.20 88888.00 2012-06-06 08:31:06.750 158 12558.80 60.92 54874.22 88888.00 2012-06-06 08:31:06.875 158 12558.75 60.90 54874.20 88888.00 2012-06-06 08:31:07.000 158 12558.75 60.90 54874.18 88888.00 2012-06-06 08:31:07.125 158 12558.73 60.90 54874.20 88888.00 2012-06-06 08:31:07.250 158 12558.70 60.88 54874.20 88888.00 2012-06-06 08:31:07.375 158 12558.75 60.90 54874.18 88888.00 2012-06-06 08:31:07.500 158 12558.73 60.88 54874.22 88888.00 2012-06-06 08:31:07.625 158 12558.75 60.88 54874.18 88888.00 2012-06-06 08:31:07.750 158 12558.75 60.88 54874.18 88888.00 2012-06-06 08:31:07.875 158 12558.75 60.88 54874.22 88888.00 2012-06-06 08:31:08.000 158 12558.70 60.85 54874.20 88888.00 2012-06-06 08:31:08.125 158 12558.60 60.80 54874.22 88888.00 2012-06-06 08:31:08.250 158 12558.58 60.80 54874.20 88888.00 2012-06-06 08:31:08.375 158 12558.62 60.80 54874.20 88888.00 2012-06-06 08:31:08.500 158 12558.55 60.77 54874.18 88888.00 2012-06-06 08:31:08.625 158 12558.50 60.75 54874.20 88888.00 2012-06-06 08:31:08.750 158 12558.55 60.73 54874.20 88888.00 2012-06-06 08:31:08.875 158 12558.50 60.70 54874.20 88888.00 2012-06-06 08:31:09.000 158 12558.48 60.65 54874.20 88888.00 2012-06-06 08:31:09.125 158 12558.55 60.62 54874.20 88888.00 2012-06-06 08:31:09.250 158 12558.55 60.62 54874.20 88888.00 2012-06-06 08:31:09.375 158 12558.60 60.60 54874.20 88888.00 2012-06-06 08:31:09.500 158 12558.62 60.58 54874.15 88888.00 2012-06-06 08:31:09.625 158 12558.62 60.52 54874.18 88888.00 2012-06-06 08:31:09.750 158 12558.62 60.50 54874.20 88888.00 2012-06-06 08:31:09.875 158 12558.60 60.42 54874.20 88888.00 2012-06-06 08:31:10.000 158 12558.55 60.38 54874.18 88888.00 2012-06-06 08:31:10.125 158 12558.55 60.35 54874.20 88888.00 2012-06-06 08:31:10.250 158 12558.58 60.35 54874.18 88888.00 2012-06-06 08:31:10.375 158 12558.58 60.33 54874.18 88888.00 2012-06-06 08:31:10.500 158 12558.62 60.35 54874.18 88888.00 2012-06-06 08:31:10.625 158 12558.65 60.30 54874.12 88888.00 2012-06-06 08:31:10.750 158 12558.67 60.23 54874.12 88888.00 2012-06-06 08:31:10.875 158 12558.70 60.20 54874.12 88888.00 2012-06-06 08:31:11.000 158 12558.70 60.23 54874.10 88888.00 2012-06-06 08:31:11.125 158 12558.75 60.25 54874.12 88888.00 2012-06-06 08:31:11.250 158 12558.77 60.17 54874.12 88888.00 2012-06-06 08:31:11.375 158 12558.85 60.23 54874.12 88888.00 2012-06-06 08:31:11.500 158 12558.85 60.17 54874.10 88888.00 2012-06-06 08:31:11.625 158 12558.85 60.17 54874.05 88888.00 2012-06-06 08:31:11.750 158 12558.90 60.23 54874.07 88888.00 2012-06-06 08:31:11.875 158 12558.95 60.23 54874.10 88888.00 2012-06-06 08:31:12.000 158 12558.98 60.20 54874.05 88888.00 2012-06-06 08:31:12.125 158 12558.98 60.20 54874.03 88888.00 2012-06-06 08:31:12.250 158 12559.02 60.17 54874.03 88888.00 2012-06-06 08:31:12.375 158 12559.10 60.20 54874.03 88888.00 2012-06-06 08:31:12.500 158 12559.08 60.23 54874.03 88888.00 2012-06-06 08:31:12.625 158 12559.15 60.25 54874.05 88888.00 2012-06-06 08:31:12.750 158 12559.23 60.25 54874.03 88888.00 2012-06-06 08:31:12.875 158 12559.23 60.23 54874.03 88888.00 2012-06-06 08:31:13.000 158 12559.20 60.23 54874.03 88888.00 2012-06-06 08:31:13.125 158 12559.20 60.25 54874.00 88888.00 2012-06-06 08:31:13.250 158 12559.23 60.23 54873.97 88888.00 2012-06-06 08:31:13.375 158 12559.25 60.23 54873.97 88888.00 2012-06-06 08:31:13.500 158 12559.23 60.20 54873.95 88888.00 2012-06-06 08:31:13.625 158 12559.25 60.17 54873.95 88888.00 2012-06-06 08:31:13.750 158 12559.33 60.20 54873.97 88888.00 2012-06-06 08:31:13.875 158 12559.33 60.25 54873.93 88888.00 2012-06-06 08:31:14.000 158 12559.40 60.20 54873.90 88888.00 2012-06-06 08:31:14.125 158 12559.45 60.20 54873.90 88888.00 2012-06-06 08:31:14.250 158 12559.50 60.15 54873.95 88888.00 2012-06-06 08:31:14.375 158 12559.52 60.15 54873.93 88888.00 2012-06-06 08:31:14.500 158 12559.48 60.17 54873.93 88888.00 2012-06-06 08:31:14.625 158 12559.52 60.15 54873.93 88888.00 2012-06-06 08:31:14.750 158 12559.52 60.12 54873.93 88888.00 2012-06-06 08:31:14.875 158 12559.55 60.10 54873.90 88888.00 2012-06-06 08:31:15.000 158 12559.55 60.10 54873.85 88888.00 2012-06-06 08:31:15.125 158 12559.58 60.12 54873.88 88888.00 2012-06-06 08:31:15.250 158 12559.58 60.10 54873.90 88888.00 2012-06-06 08:31:15.375 158 12559.62 60.12 54873.90 88888.00 2012-06-06 08:31:15.500 158 12559.60 60.15 54873.88 88888.00 2012-06-06 08:31:15.625 158 12559.58 60.15 54873.90 88888.00 2012-06-06 08:31:15.750 158 12559.60 60.15 54873.90 88888.00 2012-06-06 08:31:15.875 158 12559.62 60.15 54873.88 88888.00 2012-06-06 08:31:16.000 158 12559.60 60.15 54873.88 88888.00 2012-06-06 08:31:16.125 158 12559.65 60.12 54873.90 88888.00 2012-06-06 08:31:16.250 158 12559.67 60.15 54873.88 88888.00 2012-06-06 08:31:16.375 158 12559.73 60.15 54873.88 88888.00 2012-06-06 08:31:16.500 158 12559.67 60.10 54873.85 88888.00 2012-06-06 08:31:16.625 158 12559.67 60.15 54873.88 88888.00 2012-06-06 08:31:16.750 158 12559.67 60.15 54873.88 88888.00 2012-06-06 08:31:16.875 158 12559.70 60.12 54873.85 88888.00 2012-06-06 08:31:17.000 158 12559.67 60.15 54873.85 88888.00 2012-06-06 08:31:17.125 158 12559.67 60.20 54873.88 88888.00 2012-06-06 08:31:17.250 158 12559.70 60.15 54873.90 88888.00 2012-06-06 08:31:17.375 158 12559.80 60.15 54873.88 88888.00 2012-06-06 08:31:17.500 158 12559.80 60.15 54873.85 88888.00 2012-06-06 08:31:17.625 158 12559.80 60.12 54873.80 88888.00 2012-06-06 08:31:17.750 158 12559.80 60.12 54873.78 88888.00 2012-06-06 08:31:17.875 158 12559.80 60.12 54873.80 88888.00 2012-06-06 08:31:18.000 158 12559.75 60.12 54873.78 88888.00 2012-06-06 08:31:18.125 158 12559.67 60.12 54873.80 88888.00 2012-06-06 08:31:18.250 158 12559.65 60.10 54873.78 88888.00 2012-06-06 08:31:18.375 158 12559.77 60.10 54873.80 88888.00 2012-06-06 08:31:18.500 158 12559.77 60.12 54873.80 88888.00 2012-06-06 08:31:18.625 158 12559.75 60.12 54873.75 88888.00 2012-06-06 08:31:18.750 158 12559.77 60.10 54873.75 88888.00 2012-06-06 08:31:18.875 158 12559.77 60.12 54873.78 88888.00 2012-06-06 08:31:19.000 158 12559.75 60.10 54873.78 88888.00 2012-06-06 08:31:19.125 158 12559.80 60.12 54873.72 88888.00 2012-06-06 08:31:19.250 158 12559.88 60.08 54873.72 88888.00 2012-06-06 08:31:19.375 158 12559.88 60.05 54873.72 88888.00 2012-06-06 08:31:19.500 158 12559.83 60.05 54873.72 88888.00 2012-06-06 08:31:19.625 158 12559.83 60.05 54873.72 88888.00 2012-06-06 08:31:19.750 158 12559.92 60.05 54873.72 88888.00 2012-06-06 08:31:19.875 158 12559.98 60.05 54873.72 88888.00 2012-06-06 08:31:20.000 158 12559.92 60.05 54873.75 88888.00 2012-06-06 08:31:20.125 158 12559.85 60.05 54873.75 88888.00 2012-06-06 08:31:20.250 158 12559.83 60.05 54873.75 88888.00 2012-06-06 08:31:20.375 158 12559.85 60.02 54873.72 88888.00 2012-06-06 08:31:20.500 158 12559.85 60.00 54873.70 88888.00 2012-06-06 08:31:20.625 158 12559.85 60.02 54873.65 88888.00 2012-06-06 08:31:20.750 158 12559.88 59.98 54873.70 88888.00 2012-06-06 08:31:20.875 158 12559.90 60.00 54873.70 88888.00 2012-06-06 08:31:21.000 158 12559.92 59.98 54873.70 88888.00 2012-06-06 08:31:21.125 158 12559.92 59.95 54873.68 88888.00 2012-06-06 08:31:21.250 158 12559.85 59.90 54873.70 88888.00 2012-06-06 08:31:21.375 158 12559.85 59.88 54873.70 88888.00 2012-06-06 08:31:21.500 158 12559.90 59.92 54873.70 88888.00 2012-06-06 08:31:21.625 158 12559.90 59.92 54873.70 88888.00 2012-06-06 08:31:21.750 158 12559.92 59.90 54873.70 88888.00 2012-06-06 08:31:21.875 158 12559.95 59.90 54873.72 88888.00 2012-06-06 08:31:22.000 158 12560.00 59.90 54873.72 88888.00 2012-06-06 08:31:22.125 158 12559.95 59.88 54873.72 88888.00 2012-06-06 08:31:22.250 158 12559.92 59.83 54873.70 88888.00 2012-06-06 08:31:22.375 158 12559.95 59.85 54873.72 88888.00 2012-06-06 08:31:22.500 158 12559.98 59.88 54873.72 88888.00 2012-06-06 08:31:22.625 158 12559.95 59.88 54873.72 88888.00 2012-06-06 08:31:22.750 158 12559.88 59.90 54873.72 88888.00 2012-06-06 08:31:22.875 158 12559.88 59.88 54873.72 88888.00 2012-06-06 08:31:23.000 158 12559.90 59.88 54873.72 88888.00 2012-06-06 08:31:23.125 158 12559.88 59.88 54873.72 88888.00 2012-06-06 08:31:23.250 158 12559.77 59.85 54873.70 88888.00 2012-06-06 08:31:23.375 158 12559.77 59.85 54873.65 88888.00 2012-06-06 08:31:23.500 158 12559.73 59.85 54873.68 88888.00 2012-06-06 08:31:23.625 158 12559.67 59.85 54873.68 88888.00 2012-06-06 08:31:23.750 158 12559.73 59.88 54873.68 88888.00 2012-06-06 08:31:23.875 158 12559.75 59.85 54873.62 88888.00 2012-06-06 08:31:24.000 158 12559.73 59.83 54873.68 88888.00 2012-06-06 08:31:24.125 158 12559.70 59.83 54873.68 88888.00 2012-06-06 08:31:24.250 158 12559.70 59.77 54873.68 88888.00 2012-06-06 08:31:24.375 158 12559.67 59.80 54873.65 88888.00 2012-06-06 08:31:24.500 158 12559.55 59.75 54873.68 88888.00 2012-06-06 08:31:24.625 158 12559.50 59.73 54873.65 88888.00 2012-06-06 08:31:24.750 158 12559.52 59.70 54873.62 88888.00 2012-06-06 08:31:24.875 158 12559.45 59.70 54873.65 88888.00 2012-06-06 08:31:25.000 158 12559.40 59.65 54873.65 88888.00 2012-06-06 08:31:25.125 158 12559.40 59.60 54873.68 88888.00 2012-06-06 08:31:25.250 158 12559.38 59.52 54873.65 88888.00 2012-06-06 08:31:25.375 158 12559.40 59.50 54873.65 88888.00 2012-06-06 08:31:25.500 158 12559.40 59.48 54873.68 88888.00 2012-06-06 08:31:25.625 158 12559.40 59.42 54873.65 88888.00 2012-06-06 08:31:25.750 158 12559.40 59.40 54873.62 88888.00 2012-06-06 08:31:25.875 158 12559.33 59.33 54873.68 88888.00 2012-06-06 08:31:26.000 158 12559.33 59.27 54873.65 88888.00 2012-06-06 08:31:26.125 158 12559.33 59.23 54873.65 88888.00 2012-06-06 08:31:26.250 158 12559.35 59.20 54873.62 88888.00 2012-06-06 08:31:26.375 158 12559.42 59.17 54873.60 88888.00 2012-06-06 08:31:26.500 158 12559.42 59.20 54873.62 88888.00 2012-06-06 08:31:26.625 158 12559.40 59.20 54873.62 88888.00 2012-06-06 08:31:26.750 158 12559.40 59.15 54873.62 88888.00 2012-06-06 08:31:26.875 158 12559.48 59.12 54873.62 88888.00 2012-06-06 08:31:27.000 158 12559.50 59.12 54873.60 88888.00 2012-06-06 08:31:27.125 158 12559.48 59.10 54873.60 88888.00 2012-06-06 08:31:27.250 158 12559.50 59.02 54873.62 88888.00 2012-06-06 08:31:27.375 158 12559.60 59.05 54873.62 88888.00 2012-06-06 08:31:27.500 158 12559.62 59.05 54873.62 88888.00 2012-06-06 08:31:27.625 158 12559.60 59.05 54873.62 88888.00 2012-06-06 08:31:27.750 158 12559.55 59.02 54873.62 88888.00 2012-06-06 08:31:27.875 158 12559.52 59.02 54873.62 88888.00 2012-06-06 08:31:28.000 158 12559.55 59.00 54873.62 88888.00 2012-06-06 08:31:28.125 158 12559.62 59.00 54873.62 88888.00 2012-06-06 08:31:28.250 158 12559.52 59.00 54873.62 88888.00 2012-06-06 08:31:28.375 158 12559.48 59.02 54873.62 88888.00 2012-06-06 08:31:28.500 158 12559.50 59.00 54873.62 88888.00 2012-06-06 08:31:28.625 158 12559.48 58.98 54873.65 88888.00 2012-06-06 08:31:28.750 158 12559.55 58.92 54873.65 88888.00 2012-06-06 08:31:28.875 158 12559.52 58.92 54873.62 88888.00 2012-06-06 08:31:29.000 158 12559.52 58.90 54873.57 88888.00 2012-06-06 08:31:29.125 158 12559.50 58.85 54873.60 88888.00 2012-06-06 08:31:29.250 158 12559.50 58.85 54873.60 88888.00 2012-06-06 08:31:29.375 158 12559.50 58.90 54873.60 88888.00 2012-06-06 08:31:29.500 158 12559.48 58.85 54873.60 88888.00 2012-06-06 08:31:29.625 158 12559.52 58.80 54873.57 88888.00 2012-06-06 08:31:29.750 158 12559.50 58.83 54873.57 88888.00 2012-06-06 08:31:29.875 158 12559.48 58.80 54873.57 88888.00 2012-06-06 08:31:30.000 158 12559.50 58.77 54873.55 88888.00 2012-06-06 08:31:30.125 158 12559.55 58.75 54873.55 88888.00 2012-06-06 08:31:30.250 158 12559.55 58.73 54873.55 88888.00 2012-06-06 08:31:30.375 158 12559.58 58.73 54873.53 88888.00 2012-06-06 08:31:30.500 158 12559.42 58.70 54873.50 88888.00 2012-06-06 08:31:30.625 158 12559.45 58.65 54873.53 88888.00 2012-06-06 08:31:30.750 158 12559.45 58.62 54873.53 88888.00 2012-06-06 08:31:30.875 158 12559.45 58.70 54873.53 88888.00 2012-06-06 08:31:31.000 158 12559.48 58.73 54873.55 88888.00 2012-06-06 08:31:31.125 158 12559.42 58.70 54873.55 88888.00 2012-06-06 08:31:31.250 158 12559.33 58.65 54873.53 88888.00 2012-06-06 08:31:31.375 158 12559.38 58.67 54873.57 88888.00 2012-06-06 08:31:31.500 158 12559.38 58.65 54873.55 88888.00 2012-06-06 08:31:31.625 158 12559.38 58.58 54873.50 88888.00 2012-06-06 08:31:31.750 158 12559.45 58.58 54873.53 88888.00 2012-06-06 08:31:31.875 158 12559.48 58.60 54873.55 88888.00 2012-06-06 08:31:32.000 158 12559.42 58.60 54873.50 88888.00 2012-06-06 08:31:32.125 158 12559.45 58.62 54873.53 88888.00 2012-06-06 08:31:32.250 158 12559.38 58.58 54873.53 88888.00 2012-06-06 08:31:32.375 158 12559.42 58.60 54873.55 88888.00 2012-06-06 08:31:32.500 158 12559.42 58.62 54873.53 88888.00 2012-06-06 08:31:32.625 158 12559.40 58.58 54873.50 88888.00 2012-06-06 08:31:32.750 158 12559.38 58.58 54873.47 88888.00 2012-06-06 08:31:32.875 158 12559.38 58.58 54873.47 88888.00 2012-06-06 08:31:33.000 158 12559.35 58.60 54873.47 88888.00 2012-06-06 08:31:33.125 158 12559.33 58.58 54873.50 88888.00 2012-06-06 08:31:33.250 158 12559.30 58.55 54873.50 88888.00 2012-06-06 08:31:33.375 158 12559.25 58.55 54873.50 88888.00 2012-06-06 08:31:33.500 158 12559.17 58.58 54873.53 88888.00 2012-06-06 08:31:33.625 158 12559.20 58.58 54873.53 88888.00 2012-06-06 08:31:33.750 158 12559.23 58.52 54873.55 88888.00 2012-06-06 08:31:33.875 158 12559.15 58.50 54873.55 88888.00 2012-06-06 08:31:34.000 158 12559.10 58.50 54873.53 88888.00 2012-06-06 08:31:34.125 158 12559.12 58.50 54873.55 88888.00 2012-06-06 08:31:34.250 158 12559.05 58.45 54873.55 88888.00 2012-06-06 08:31:34.375 158 12559.00 58.42 54873.55 88888.00 2012-06-06 08:31:34.500 158 12558.98 58.40 54873.55 88888.00 2012-06-06 08:31:34.625 158 12558.98 58.38 54873.55 88888.00 2012-06-06 08:31:34.750 158 12558.95 58.35 54873.55 88888.00 2012-06-06 08:31:34.875 158 12558.92 58.33 54873.55 88888.00 2012-06-06 08:31:35.000 158 12558.92 58.35 54873.55 88888.00 2012-06-06 08:31:35.125 158 12558.90 58.33 54873.55 88888.00 2012-06-06 08:31:35.250 158 12558.83 58.25 54873.55 88888.00 2012-06-06 08:31:35.375 158 12558.83 58.25 54873.53 88888.00 2012-06-06 08:31:35.500 158 12558.90 58.23 54873.53 88888.00 2012-06-06 08:31:35.625 158 12558.98 58.17 54873.53 88888.00 2012-06-06 08:31:35.750 158 12558.83 58.10 54873.50 88888.00 2012-06-06 08:31:35.875 158 12558.73 58.10 54873.53 88888.00 2012-06-06 08:31:36.000 158 12558.73 58.05 54873.50 88888.00 2012-06-06 08:31:36.125 158 12558.73 58.02 54873.50 88888.00 2012-06-06 08:31:36.250 158 12558.70 58.00 54873.47 88888.00 2012-06-06 08:31:36.375 158 12558.70 58.00 54873.50 88888.00 2012-06-06 08:31:36.500 158 12558.62 57.92 54873.47 88888.00 2012-06-06 08:31:36.625 158 12558.65 57.90 54873.47 88888.00 2012-06-06 08:31:36.750 158 12558.60 57.85 54873.47 88888.00 2012-06-06 08:31:36.875 158 12558.55 57.85 54873.47 88888.00 2012-06-06 08:31:37.000 158 12558.52 57.85 54873.47 88888.00 2012-06-06 08:31:37.125 158 12558.60 57.80 54873.50 88888.00 2012-06-06 08:31:37.250 158 12558.58 57.73 54873.50 88888.00 2012-06-06 08:31:37.375 158 12558.55 57.70 54873.50 88888.00 2012-06-06 08:31:37.500 158 12558.55 57.67 54873.47 88888.00 2012-06-06 08:31:37.625 158 12558.55 57.62 54873.45 88888.00 2012-06-06 08:31:37.750 158 12558.55 57.62 54873.43 88888.00 2012-06-06 08:31:37.875 158 12558.55 57.60 54873.50 88888.00 2012-06-06 08:31:38.000 158 12558.58 57.60 54873.47 88888.00 2012-06-06 08:31:38.125 158 12558.52 57.58 54873.45 88888.00 2012-06-06 08:31:38.250 158 12558.45 57.55 54873.43 88888.00 2012-06-06 08:31:38.375 158 12558.45 57.55 54873.40 88888.00 2012-06-06 08:31:38.500 158 12558.48 57.52 54873.40 88888.00 2012-06-06 08:31:38.625 158 12558.48 57.50 54873.45 88888.00 2012-06-06 08:31:38.750 158 12558.52 57.50 54873.43 88888.00 2012-06-06 08:31:38.875 158 12558.60 57.50 54873.43 88888.00 2012-06-06 08:31:39.000 158 12558.55 57.42 54873.38 88888.00 2012-06-06 08:31:39.125 158 12558.52 57.40 54873.40 88888.00 2012-06-06 08:31:39.250 158 12558.50 57.42 54873.43 88888.00 2012-06-06 08:31:39.375 158 12558.55 57.45 54873.40 88888.00 2012-06-06 08:31:39.500 158 12558.58 57.40 54873.35 88888.00 2012-06-06 08:31:39.625 158 12558.58 57.42 54873.38 88888.00 2012-06-06 08:31:39.750 158 12558.58 57.40 54873.43 88888.00 2012-06-06 08:31:39.875 158 12558.58 57.42 54873.43 88888.00 2012-06-06 08:31:40.000 158 12558.60 57.42 54873.38 88888.00 2012-06-06 08:31:40.125 158 12558.58 57.40 54873.43 88888.00 2012-06-06 08:31:40.250 158 12558.50 57.38 54873.43 88888.00 2012-06-06 08:31:40.375 158 12558.50 57.35 54873.45 88888.00 2012-06-06 08:31:40.500 158 12558.52 57.33 54873.38 88888.00 2012-06-06 08:31:40.625 158 12558.50 57.30 54873.35 88888.00 2012-06-06 08:31:40.750 158 12558.52 57.33 54873.35 88888.00 2012-06-06 08:31:40.875 158 12558.52 57.33 54873.32 88888.00 2012-06-06 08:31:41.000 158 12558.48 57.30 54873.32 88888.00 2012-06-06 08:31:41.125 158 12558.48 57.33 54873.38 88888.00 2012-06-06 08:31:41.250 158 12558.55 57.30 54873.38 88888.00 2012-06-06 08:31:41.375 158 12558.58 57.33 54873.32 88888.00 2012-06-06 08:31:41.500 158 12558.52 57.30 54873.32 88888.00 2012-06-06 08:31:41.625 158 12558.50 57.25 54873.30 88888.00 2012-06-06 08:31:41.750 158 12558.50 57.30 54873.35 88888.00 2012-06-06 08:31:41.875 158 12558.52 57.30 54873.32 88888.00 2012-06-06 08:31:42.000 158 12558.60 57.27 54873.25 88888.00 2012-06-06 08:31:42.125 158 12558.60 57.25 54873.22 88888.00 2012-06-06 08:31:42.250 158 12558.55 57.23 54873.22 88888.00 2012-06-06 08:31:42.375 158 12558.62 57.23 54873.22 88888.00 2012-06-06 08:31:42.500 158 12558.65 57.25 54873.25 88888.00 2012-06-06 08:31:42.625 158 12558.60 57.27 54873.25 88888.00 2012-06-06 08:31:42.750 158 12558.58 57.27 54873.25 88888.00 2012-06-06 08:31:42.875 158 12558.58 57.25 54873.25 88888.00 2012-06-06 08:31:43.000 158 12558.58 57.23 54873.20 88888.00 2012-06-06 08:31:43.125 158 12558.58 57.25 54873.20 88888.00 2012-06-06 08:31:43.250 158 12558.60 57.23 54873.18 88888.00 2012-06-06 08:31:43.375 158 12558.58 57.23 54873.15 88888.00 2012-06-06 08:31:43.500 158 12558.52 57.25 54873.18 88888.00 2012-06-06 08:31:43.625 158 12558.55 57.23 54873.18 88888.00 2012-06-06 08:31:43.750 158 12558.50 57.23 54873.15 88888.00 2012-06-06 08:31:43.875 158 12558.52 57.25 54873.15 88888.00 2012-06-06 08:31:44.000 158 12558.60 57.27 54873.15 88888.00 2012-06-06 08:31:44.125 158 12558.62 57.27 54873.18 88888.00 2012-06-06 08:31:44.250 158 12558.55 57.23 54873.15 88888.00 2012-06-06 08:31:44.375 158 12558.58 57.25 54873.15 88888.00 2012-06-06 08:31:44.500 158 12558.58 57.27 54873.12 88888.00 2012-06-06 08:31:44.625 158 12558.50 57.30 54873.10 88888.00 2012-06-06 08:31:44.750 158 12558.48 57.33 54873.10 88888.00 2012-06-06 08:31:44.875 158 12558.50 57.33 54873.10 88888.00 2012-06-06 08:31:45.000 158 12558.50 57.35 54873.10 88888.00 2012-06-06 08:31:45.125 158 12558.48 57.35 54873.07 88888.00 2012-06-06 08:31:45.250 158 12558.42 57.35 54873.07 88888.00 2012-06-06 08:31:45.375 158 12558.42 57.33 54873.07 88888.00 2012-06-06 08:31:45.500 158 12558.48 57.33 54873.07 88888.00 2012-06-06 08:31:45.625 158 12558.52 57.35 54873.05 88888.00 2012-06-06 08:31:45.750 158 12558.48 57.35 54873.07 88888.00 2012-06-06 08:31:45.875 158 12558.42 57.38 54873.07 88888.00 2012-06-06 08:31:46.000 158 12558.40 57.35 54873.07 88888.00 2012-06-06 08:31:46.125 158 12558.42 57.35 54873.05 88888.00 2012-06-06 08:31:46.250 158 12558.42 57.33 54873.05 88888.00 2012-06-06 08:31:46.375 158 12558.40 57.30 54873.10 88888.00 2012-06-06 08:31:46.500 158 12558.38 57.30 54873.07 88888.00 2012-06-06 08:31:46.625 158 12558.40 57.35 54873.03 88888.00 2012-06-06 08:31:46.750 158 12558.42 57.35 54873.03 88888.00 2012-06-06 08:31:46.875 158 12558.50 57.35 54873.05 88888.00 2012-06-06 08:31:47.000 158 12558.52 57.35 54873.03 88888.00 2012-06-06 08:31:47.125 158 12558.52 57.35 54873.03 88888.00 2012-06-06 08:31:47.250 158 12558.55 57.33 54873.03 88888.00 2012-06-06 08:31:47.375 158 12558.60 57.35 54873.05 88888.00 2012-06-06 08:31:47.500 158 12558.50 57.35 54873.00 88888.00 2012-06-06 08:31:47.625 158 12558.48 57.33 54872.97 88888.00 2012-06-06 08:31:47.750 158 12558.50 57.33 54872.97 88888.00 2012-06-06 08:31:47.875 158 12558.50 57.30 54872.97 88888.00 2012-06-06 08:31:48.000 158 12558.45 57.30 54872.93 88888.00 2012-06-06 08:31:48.125 158 12558.42 57.33 54872.95 88888.00 2012-06-06 08:31:48.250 158 12558.42 57.30 54872.93 88888.00 2012-06-06 08:31:48.375 158 12558.48 57.33 54872.93 88888.00 2012-06-06 08:31:48.500 158 12558.50 57.35 54872.90 88888.00 2012-06-06 08:31:48.625 158 12558.48 57.38 54872.93 88888.00 2012-06-06 08:31:48.750 158 12558.48 57.40 54872.93 88888.00 2012-06-06 08:31:48.875 158 12558.45 57.38 54872.90 88888.00 2012-06-06 08:31:49.000 158 12558.42 57.35 54872.88 88888.00 2012-06-06 08:31:49.125 158 12558.38 57.35 54872.88 88888.00 2012-06-06 08:31:49.250 158 12558.38 57.35 54872.88 88888.00 2012-06-06 08:31:49.375 158 12558.38 57.35 54872.88 88888.00 2012-06-06 08:31:49.500 158 12558.40 57.38 54872.90 88888.00 2012-06-06 08:31:49.625 158 12558.42 57.35 54872.90 88888.00 2012-06-06 08:31:49.750 158 12558.42 57.35 54872.85 88888.00 2012-06-06 08:31:49.875 158 12558.38 57.38 54872.82 88888.00 2012-06-06 08:31:50.000 158 12558.35 57.35 54872.88 88888.00 2012-06-06 08:31:50.125 158 12558.40 57.38 54872.88 88888.00 2012-06-06 08:31:50.250 158 12558.42 57.33 54872.88 88888.00 2012-06-06 08:31:50.375 158 12558.38 57.35 54872.85 88888.00 2012-06-06 08:31:50.500 158 12558.33 57.35 54872.88 88888.00 2012-06-06 08:31:50.625 158 12558.33 57.33 54872.90 88888.00 2012-06-06 08:31:50.750 158 12558.33 57.35 54872.90 88888.00 2012-06-06 08:31:50.875 158 12558.38 57.33 54872.85 88888.00 2012-06-06 08:31:51.000 158 12558.42 57.33 54872.82 88888.00 2012-06-06 08:31:51.125 158 12558.45 57.35 54872.82 88888.00 2012-06-06 08:31:51.250 158 12558.42 57.35 54872.85 88888.00 2012-06-06 08:31:51.375 158 12558.42 57.33 54872.82 88888.00 2012-06-06 08:31:51.500 158 12558.42 57.33 54872.82 88888.00 2012-06-06 08:31:51.625 158 12558.42 57.30 54872.85 88888.00 2012-06-06 08:31:51.750 158 12558.45 57.33 54872.88 88888.00 2012-06-06 08:31:51.875 158 12558.45 57.33 54872.85 88888.00 2012-06-06 08:31:52.000 158 12558.42 57.33 54872.85 88888.00 2012-06-06 08:31:52.125 158 12558.42 57.33 54872.85 88888.00 2012-06-06 08:31:52.250 158 12558.50 57.30 54872.85 88888.00 2012-06-06 08:31:52.375 158 12558.50 57.30 54872.82 88888.00 2012-06-06 08:31:52.500 158 12558.42 57.27 54872.82 88888.00 2012-06-06 08:31:52.625 158 12558.42 57.30 54872.82 88888.00 2012-06-06 08:31:52.750 158 12558.48 57.30 54872.80 88888.00 2012-06-06 08:31:52.875 158 12558.50 57.25 54872.80 88888.00 2012-06-06 08:31:53.000 158 12558.48 57.27 54872.80 88888.00 2012-06-06 08:31:53.125 158 12558.42 57.27 54872.82 88888.00 2012-06-06 08:31:53.250 158 12558.45 57.30 54872.82 88888.00 2012-06-06 08:31:53.375 158 12558.45 57.30 54872.78 88888.00 2012-06-06 08:31:53.500 158 12558.42 57.33 54872.80 88888.00 2012-06-06 08:31:53.625 158 12558.33 57.40 54872.75 88888.00 2012-06-06 08:31:53.750 158 12558.30 57.42 54872.78 88888.00 2012-06-06 08:31:53.875 158 12558.27 57.35 54872.78 88888.00 2012-06-06 08:31:54.000 158 12558.27 57.33 54872.78 88888.00 2012-06-06 08:31:54.125 158 12558.30 57.38 54872.80 88888.00 2012-06-06 08:31:54.250 158 12558.35 57.40 54872.80 88888.00 2012-06-06 08:31:54.375 158 12558.40 57.42 54872.78 88888.00 2012-06-06 08:31:54.500 158 12558.38 57.38 54872.72 88888.00 2012-06-06 08:31:54.625 158 12558.33 57.38 54872.78 88888.00 2012-06-06 08:31:54.750 158 12558.33 57.40 54872.75 88888.00 2012-06-06 08:31:54.875 158 12558.30 57.45 54872.75 88888.00 2012-06-06 08:31:55.000 158 12558.27 57.45 54872.72 88888.00 2012-06-06 08:31:55.125 158 12558.30 57.45 54872.75 88888.00 2012-06-06 08:31:55.250 158 12558.20 57.50 54872.75 88888.00 2012-06-06 08:31:55.375 158 12558.15 57.48 54872.78 88888.00 2012-06-06 08:31:55.500 158 12558.12 57.50 54872.78 88888.00 2012-06-06 08:31:55.625 158 12558.17 57.52 54872.75 88888.00 2012-06-06 08:31:55.750 158 12558.17 57.48 54872.75 88888.00 2012-06-06 08:31:55.875 158 12558.17 57.45 54872.75 88888.00 2012-06-06 08:31:56.000 158 12558.15 57.45 54872.72 88888.00 2012-06-06 08:31:56.125 158 12558.15 57.45 54872.72 88888.00 2012-06-06 08:31:56.250 158 12558.12 57.45 54872.75 88888.00 2012-06-06 08:31:56.375 158 12558.10 57.48 54872.75 88888.00 2012-06-06 08:31:56.500 158 12558.08 57.48 54872.75 88888.00 2012-06-06 08:31:56.625 158 12558.10 57.42 54872.72 88888.00 2012-06-06 08:31:56.750 158 12558.12 57.40 54872.72 88888.00 2012-06-06 08:31:56.875 158 12558.12 57.38 54872.75 88888.00 2012-06-06 08:31:57.000 158 12558.12 57.38 54872.72 88888.00 2012-06-06 08:31:57.125 158 12558.17 57.35 54872.72 88888.00 2012-06-06 08:31:57.250 158 12558.08 57.30 54872.75 88888.00 2012-06-06 08:31:57.375 158 12558.15 57.33 54872.72 88888.00 2012-06-06 08:31:57.500 158 12558.23 57.33 54872.72 88888.00 2012-06-06 08:31:57.625 158 12558.23 57.27 54872.70 88888.00 2012-06-06 08:31:57.750 158 12558.17 57.23 54872.72 88888.00 2012-06-06 08:31:57.875 158 12558.12 57.25 54872.72 88888.00 2012-06-06 08:31:58.000 158 12558.10 57.20 54872.72 88888.00 2012-06-06 08:31:58.125 158 12558.15 57.23 54872.72 88888.00 2012-06-06 08:31:58.250 158 12558.15 57.20 54872.72 88888.00 2012-06-06 08:31:58.375 158 12558.12 57.15 54872.72 88888.00 2012-06-06 08:31:58.500 158 12558.12 57.20 54872.72 88888.00 2012-06-06 08:31:58.625 158 12558.20 57.20 54872.70 88888.00 2012-06-06 08:31:58.750 158 12558.27 57.20 54872.70 88888.00 2012-06-06 08:31:58.875 158 12558.25 57.17 54872.70 88888.00 2012-06-06 08:31:59.000 158 12558.27 57.20 54872.68 88888.00 2012-06-06 08:31:59.125 158 12558.27 57.23 54872.68 88888.00 2012-06-06 08:31:59.250 158 12558.23 57.20 54872.70 88888.00 2012-06-06 08:31:59.375 158 12558.20 57.20 54872.70 88888.00 2012-06-06 08:31:59.500 158 12558.23 57.17 54872.70 88888.00 2012-06-06 08:31:59.625 158 12558.23 57.17 54872.68 88888.00 2012-06-06 08:31:59.750 158 12558.20 57.15 54872.65 88888.00 2012-06-06 08:31:59.875 158 12558.20 57.15 54872.62 88888.00 2012-06-06 08:32:00.000 158 12558.23 57.15 54872.65 88888.00 2012-06-06 08:32:00.125 158 12558.23 57.10 54872.65 88888.00 2012-06-06 08:32:00.250 158 12558.25 57.12 54872.62 88888.00 2012-06-06 08:32:00.375 158 12558.30 57.12 54872.62 88888.00 2012-06-06 08:32:00.500 158 12558.25 57.15 54872.65 88888.00 2012-06-06 08:32:00.625 158 12558.23 57.15 54872.62 88888.00 2012-06-06 08:32:00.750 158 12558.25 57.10 54872.62 88888.00 2012-06-06 08:32:00.875 158 12558.23 57.08 54872.60 88888.00 2012-06-06 08:32:01.000 158 12558.25 57.08 54872.62 88888.00 2012-06-06 08:32:01.125 158 12558.27 57.08 54872.62 88888.00 2012-06-06 08:32:01.250 158 12558.25 57.02 54872.60 88888.00 2012-06-06 08:32:01.375 158 12558.38 57.02 54872.57 88888.00 2012-06-06 08:32:01.500 158 12558.38 57.05 54872.60 88888.00 2012-06-06 08:32:01.625 158 12558.38 57.02 54872.60 88888.00 2012-06-06 08:32:01.750 158 12558.33 57.05 54872.60 88888.00 2012-06-06 08:32:01.875 158 12558.35 57.05 54872.57 88888.00 2012-06-06 08:32:02.000 158 12558.38 56.98 54872.57 88888.00 2012-06-06 08:32:02.125 158 12558.38 56.98 54872.60 88888.00 2012-06-06 08:32:02.250 158 12558.42 57.00 54872.60 88888.00 2012-06-06 08:32:02.375 158 12558.48 57.00 54872.60 88888.00 2012-06-06 08:32:02.500 158 12558.45 57.00 54872.57 88888.00 2012-06-06 08:32:02.625 158 12558.38 57.00 54872.60 88888.00 2012-06-06 08:32:02.750 158 12558.33 57.00 54872.60 88888.00 2012-06-06 08:32:02.875 158 12558.30 56.98 54872.60 88888.00 2012-06-06 08:32:03.000 158 12558.38 56.95 54872.55 88888.00 2012-06-06 08:32:03.125 158 12558.45 57.00 54872.55 88888.00 2012-06-06 08:32:03.250 158 12558.48 56.95 54872.53 88888.00 2012-06-06 08:32:03.375 158 12558.52 56.95 54872.53 88888.00 2012-06-06 08:32:03.500 158 12558.55 57.00 54872.57 88888.00 2012-06-06 08:32:03.625 158 12558.60 56.98 54872.57 88888.00 2012-06-06 08:32:03.750 158 12558.65 56.95 54872.55 88888.00 2012-06-06 08:32:03.875 158 12558.65 56.92 54872.55 88888.00 2012-06-06 08:32:04.000 158 12558.70 56.95 54872.55 88888.00 2012-06-06 08:32:04.125 158 12558.67 56.92 54872.55 88888.00 2012-06-06 08:32:04.250 158 12558.65 56.90 54872.55 88888.00 2012-06-06 08:32:04.375 158 12558.62 56.92 54872.55 88888.00 2012-06-06 08:32:04.500 158 12558.67 56.95 54872.57 88888.00 2012-06-06 08:32:04.625 158 12558.70 56.92 54872.57 88888.00 2012-06-06 08:32:04.750 158 12558.75 56.95 54872.60 88888.00 2012-06-06 08:32:04.875 158 12558.83 56.95 54872.55 88888.00 2012-06-06 08:32:05.000 158 12558.80 56.92 54872.50 88888.00 2012-06-06 08:32:05.125 158 12558.88 56.98 54872.53 88888.00 2012-06-06 08:32:05.250 158 12558.92 56.95 54872.53 88888.00 2012-06-06 08:32:05.375 158 12559.00 57.00 54872.50 88888.00 2012-06-06 08:32:05.500 158 12558.92 57.00 54872.50 88888.00 2012-06-06 08:32:05.625 158 12558.85 56.98 54872.50 88888.00 2012-06-06 08:32:05.750 158 12558.85 57.00 54872.47 88888.00 2012-06-06 08:32:05.875 158 12558.92 57.02 54872.47 88888.00 2012-06-06 08:32:06.000 158 12559.02 57.00 54872.47 88888.00 2012-06-06 08:32:06.125 158 12559.02 57.02 54872.47 88888.00 2012-06-06 08:32:06.250 158 12558.90 57.00 54872.50 88888.00 2012-06-06 08:32:06.375 158 12558.92 56.98 54872.50 88888.00 2012-06-06 08:32:06.500 158 12558.90 56.95 54872.50 88888.00 2012-06-06 08:32:06.625 158 12558.85 56.98 54872.47 88888.00 2012-06-06 08:32:06.750 158 12558.92 57.00 54872.50 88888.00 2012-06-06 08:32:06.875 158 12558.95 56.98 54872.50 88888.00 2012-06-06 08:32:07.000 158 12558.90 56.92 54872.45 88888.00 2012-06-06 08:32:07.125 158 12558.92 56.90 54872.47 88888.00 2012-06-06 08:32:07.250 158 12558.95 56.88 54872.53 88888.00 2012-06-06 08:32:07.375 158 12559.02 56.85 54872.47 88888.00 2012-06-06 08:32:07.500 158 12559.05 56.85 54872.43 88888.00 2012-06-06 08:32:07.625 158 12559.08 56.88 54872.45 88888.00 2012-06-06 08:32:07.750 158 12559.10 56.88 54872.45 88888.00 2012-06-06 08:32:07.875 158 12559.12 56.80 54872.47 88888.00 2012-06-06 08:32:08.000 158 12559.17 56.77 54872.47 88888.00 2012-06-06 08:32:08.125 158 12559.20 56.75 54872.47 88888.00 2012-06-06 08:32:08.250 158 12559.15 56.75 54872.47 88888.00 2012-06-06 08:32:08.375 158 12559.17 56.75 54872.45 88888.00 2012-06-06 08:32:08.500 158 12559.17 56.75 54872.45 88888.00 2012-06-06 08:32:08.625 158 12559.20 56.75 54872.45 88888.00 2012-06-06 08:32:08.750 158 12559.25 56.77 54872.45 88888.00 2012-06-06 08:32:08.875 158 12559.25 56.75 54872.43 88888.00 2012-06-06 08:32:09.000 158 12559.30 56.73 54872.43 88888.00 2012-06-06 08:32:09.125 158 12559.27 56.70 54872.47 88888.00 2012-06-06 08:32:09.250 158 12559.20 56.70 54872.47 88888.00 2012-06-06 08:32:09.375 158 12559.23 56.73 54872.50 88888.00 2012-06-06 08:32:09.500 158 12559.23 56.75 54872.47 88888.00 2012-06-06 08:32:09.625 158 12559.23 56.75 54872.47 88888.00 2012-06-06 08:32:09.750 158 12559.25 56.70 54872.45 88888.00 2012-06-06 08:32:09.875 158 12559.25 56.75 54872.47 88888.00 2012-06-06 08:32:10.000 158 12559.25 56.73 54872.50 88888.00 2012-06-06 08:32:10.125 158 12559.23 56.73 54872.50 88888.00 2012-06-06 08:32:10.250 158 12559.23 56.73 54872.53 88888.00 2012-06-06 08:32:10.375 158 12559.30 56.80 54872.57 88888.00 2012-06-06 08:32:10.500 158 12559.33 56.77 54872.55 88888.00 2012-06-06 08:32:10.625 158 12559.35 56.75 54872.50 88888.00 2012-06-06 08:32:10.750 158 12559.40 56.75 54872.53 88888.00 2012-06-06 08:32:10.875 158 12559.38 56.73 54872.55 88888.00 2012-06-06 08:32:11.000 158 12559.35 56.70 54872.55 88888.00 2012-06-06 08:32:11.125 158 12559.33 56.70 54872.55 88888.00 2012-06-06 08:32:11.250 158 12559.30 56.67 54872.55 88888.00 2012-06-06 08:32:11.375 158 12559.35 56.70 54872.55 88888.00 2012-06-06 08:32:11.500 158 12559.33 56.70 54872.53 88888.00 2012-06-06 08:32:11.625 158 12559.20 56.70 54872.50 88888.00 2012-06-06 08:32:11.750 158 12559.23 56.67 54872.47 88888.00 2012-06-06 08:32:11.875 158 12559.33 56.65 54872.47 88888.00 2012-06-06 08:32:12.000 158 12559.27 56.65 54872.47 88888.00 2012-06-06 08:32:12.125 158 12559.23 56.67 54872.50 88888.00 2012-06-06 08:32:12.250 158 12559.27 56.62 54872.50 88888.00 2012-06-06 08:32:12.375 158 12559.30 56.65 54872.50 88888.00 2012-06-06 08:32:12.500 158 12559.30 56.65 54872.53 88888.00 2012-06-06 08:32:12.625 158 12559.30 56.65 54872.55 88888.00 2012-06-06 08:32:12.750 158 12559.25 56.65 54872.50 88888.00 2012-06-06 08:32:12.875 158 12559.25 56.65 54872.53 88888.00 2012-06-06 08:32:13.000 158 12559.33 56.62 54872.53 88888.00 2012-06-06 08:32:13.125 158 12559.33 56.62 54872.55 88888.00 2012-06-06 08:32:13.250 158 12559.27 56.60 54872.53 88888.00 2012-06-06 08:32:13.375 158 12559.27 56.62 54872.50 88888.00 2012-06-06 08:32:13.500 158 12559.30 56.62 54872.53 88888.00 2012-06-06 08:32:13.625 158 12559.30 56.62 54872.53 88888.00 2012-06-06 08:32:13.750 158 12559.30 56.65 54872.53 88888.00 2012-06-06 08:32:13.875 158 12559.25 56.65 54872.55 88888.00 2012-06-06 08:32:14.000 158 12559.25 56.67 54872.57 88888.00 2012-06-06 08:32:14.125 158 12559.23 56.67 54872.60 88888.00 2012-06-06 08:32:14.250 158 12559.20 56.62 54872.55 88888.00 2012-06-06 08:32:14.375 158 12559.20 56.62 54872.57 88888.00 2012-06-06 08:32:14.500 158 12559.20 56.65 54872.57 88888.00 2012-06-06 08:32:14.625 158 12559.20 56.70 54872.60 88888.00 2012-06-06 08:32:14.750 158 12559.25 56.70 54872.62 88888.00 2012-06-06 08:32:14.875 158 12559.25 56.70 54872.60 88888.00 2012-06-06 08:32:15.000 158 12559.17 56.67 54872.60 88888.00 2012-06-06 08:32:15.125 158 12559.10 56.65 54872.60 88888.00 2012-06-06 08:32:15.250 158 12559.05 56.65 54872.60 88888.00 2012-06-06 08:32:15.375 158 12559.08 56.67 54872.60 88888.00 2012-06-06 08:32:15.500 158 12559.00 56.67 54872.60 88888.00 2012-06-06 08:32:15.625 158 12559.05 56.70 54872.62 88888.00 2012-06-06 08:32:15.750 158 12559.08 56.67 54872.68 88888.00 2012-06-06 08:32:15.875 158 12559.05 56.67 54872.65 88888.00 2012-06-06 08:32:16.000 158 12559.08 56.65 54872.65 88888.00 2012-06-06 08:32:16.125 158 12559.08 56.65 54872.65 88888.00 2012-06-06 08:32:16.250 158 12559.10 56.60 54872.68 88888.00 2012-06-06 08:32:16.375 158 12559.12 56.65 54872.65 88888.00 2012-06-06 08:32:16.500 158 12559.10 56.65 54872.65 88888.00 2012-06-06 08:32:16.625 158 12559.05 56.65 54872.68 88888.00 2012-06-06 08:32:16.750 158 12558.95 56.67 54872.70 88888.00 2012-06-06 08:32:16.875 158 12558.92 56.67 54872.72 88888.00 2012-06-06 08:32:17.000 158 12558.95 56.60 54872.68 88888.00 2012-06-06 08:32:17.125 158 12558.95 56.62 54872.68 88888.00 2012-06-06 08:32:17.250 158 12558.90 56.62 54872.72 88888.00 2012-06-06 08:32:17.375 158 12558.88 56.65 54872.75 88888.00 2012-06-06 08:32:17.500 158 12558.85 56.62 54872.72 88888.00 2012-06-06 08:32:17.625 158 12558.80 56.62 54872.70 88888.00 2012-06-06 08:32:17.750 158 12558.83 56.60 54872.70 88888.00 2012-06-06 08:32:17.875 158 12558.85 56.60 54872.68 88888.00 2012-06-06 08:32:18.000 158 12558.83 56.60 54872.68 88888.00 2012-06-06 08:32:18.125 158 12558.83 56.60 54872.68 88888.00 2012-06-06 08:32:18.250 158 12558.77 56.58 54872.70 88888.00 2012-06-06 08:32:18.375 158 12558.80 56.52 54872.68 88888.00 2012-06-06 08:32:18.500 158 12558.73 56.55 54872.70 88888.00 2012-06-06 08:32:18.625 158 12558.70 56.52 54872.70 88888.00 2012-06-06 08:32:18.750 158 12558.73 56.52 54872.68 88888.00 2012-06-06 08:32:18.875 158 12558.70 56.52 54872.68 88888.00 2012-06-06 08:32:19.000 158 12558.67 56.50 54872.65 88888.00 2012-06-06 08:32:19.125 158 12558.67 56.45 54872.68 88888.00 2012-06-06 08:32:19.250 158 12558.65 56.42 54872.70 88888.00 2012-06-06 08:32:19.375 158 12558.67 56.45 54872.70 88888.00 2012-06-06 08:32:19.500 158 12558.67 56.48 54872.70 88888.00 2012-06-06 08:32:19.625 158 12558.65 56.45 54872.72 88888.00 2012-06-06 08:32:19.750 158 12558.60 56.42 54872.75 88888.00 2012-06-06 08:32:19.875 158 12558.58 56.40 54872.75 88888.00 2012-06-06 08:32:20.000 158 12558.58 56.38 54872.75 88888.00 2012-06-06 08:32:20.125 158 12558.52 56.35 54872.78 88888.00 2012-06-06 08:32:20.250 158 12558.58 56.35 54872.78 88888.00 2012-06-06 08:32:20.375 158 12558.58 56.35 54872.75 88888.00 2012-06-06 08:32:20.500 158 12558.58 56.35 54872.75 88888.00 2012-06-06 08:32:20.625 158 12558.62 56.35 54872.78 88888.00 2012-06-06 08:32:20.750 158 12558.62 56.30 54872.78 88888.00 2012-06-06 08:32:20.875 158 12558.65 56.27 54872.75 88888.00 2012-06-06 08:32:21.000 158 12558.65 56.30 54872.78 88888.00 2012-06-06 08:32:21.125 158 12558.65 56.30 54872.80 88888.00 2012-06-06 08:32:21.250 158 12558.65 56.25 54872.78 88888.00 2012-06-06 08:32:21.375 158 12558.73 56.27 54872.78 88888.00 2012-06-06 08:32:21.500 158 12558.75 56.27 54872.80 88888.00 2012-06-06 08:32:21.625 158 12558.75 56.23 54872.80 88888.00 2012-06-06 08:32:21.750 158 12558.75 56.20 54872.82 88888.00 2012-06-06 08:32:21.875 158 12558.70 56.17 54872.82 88888.00 2012-06-06 08:32:22.000 158 12558.67 56.20 54872.78 88888.00 2012-06-06 08:32:22.125 158 12558.73 56.20 54872.80 88888.00 2012-06-06 08:32:22.250 158 12558.70 56.20 54872.80 88888.00 2012-06-06 08:32:22.375 158 12558.73 56.23 54872.80 88888.00 2012-06-06 08:32:22.500 158 12558.80 56.23 54872.80 88888.00 2012-06-06 08:32:22.625 158 12558.85 56.23 54872.82 88888.00 2012-06-06 08:32:22.750 158 12558.83 56.25 54872.82 88888.00 2012-06-06 08:32:22.875 158 12558.80 56.23 54872.80 88888.00 2012-06-06 08:32:23.000 158 12558.80 56.23 54872.78 88888.00 2012-06-06 08:32:23.125 158 12558.85 56.25 54872.78 88888.00 2012-06-06 08:32:23.250 158 12558.88 56.25 54872.80 88888.00 2012-06-06 08:32:23.375 158 12558.88 56.23 54872.82 88888.00 2012-06-06 08:32:23.500 158 12558.88 56.25 54872.80 88888.00 2012-06-06 08:32:23.625 158 12558.90 56.27 54872.80 88888.00 2012-06-06 08:32:23.750 158 12558.90 56.27 54872.80 88888.00 2012-06-06 08:32:23.875 158 12558.85 56.25 54872.80 88888.00 2012-06-06 08:32:24.000 158 12558.88 56.25 54872.75 88888.00 2012-06-06 08:32:24.125 158 12558.88 56.27 54872.78 88888.00 2012-06-06 08:32:24.250 158 12558.90 56.27 54872.80 88888.00 2012-06-06 08:32:24.375 158 12558.92 56.33 54872.80 88888.00 2012-06-06 08:32:24.500 158 12558.92 56.35 54872.80 88888.00 2012-06-06 08:32:24.625 158 12558.92 56.38 54872.80 88888.00 2012-06-06 08:32:24.750 158 12558.95 56.35 54872.82 88888.00 2012-06-06 08:32:24.875 158 12558.95 56.38 54872.82 88888.00 2012-06-06 08:32:25.000 158 12558.90 56.40 54872.82 88888.00 2012-06-06 08:32:25.125 158 12558.85 56.42 54872.82 88888.00 2012-06-06 08:32:25.250 158 12558.85 56.40 54872.80 88888.00 2012-06-06 08:32:25.375 158 12558.90 56.42 54872.82 88888.00 2012-06-06 08:32:25.500 158 12558.90 56.40 54872.82 88888.00 2012-06-06 08:32:25.625 158 12558.85 56.40 54872.82 88888.00 2012-06-06 08:32:25.750 158 12558.80 56.42 54872.82 88888.00 2012-06-06 08:32:25.875 158 12558.77 56.42 54872.80 88888.00 2012-06-06 08:32:26.000 158 12558.80 56.48 54872.82 88888.00 2012-06-06 08:32:26.125 158 12558.77 56.45 54872.85 88888.00 2012-06-06 08:32:26.250 158 12558.75 56.42 54872.90 88888.00 2012-06-06 08:32:26.375 158 12558.77 56.48 54872.88 88888.00 2012-06-06 08:32:26.500 158 12558.77 56.48 54872.88 88888.00 2012-06-06 08:32:26.625 158 12558.80 56.50 54872.85 88888.00 2012-06-06 08:32:26.750 158 12558.85 56.52 54872.88 88888.00 2012-06-06 08:32:26.875 158 12558.83 56.50 54872.88 88888.00 2012-06-06 08:32:27.000 158 12558.80 56.50 54872.82 88888.00 2012-06-06 08:32:27.125 158 12558.73 56.52 54872.85 88888.00 2012-06-06 08:32:27.250 158 12558.70 56.52 54872.88 88888.00 2012-06-06 08:32:27.375 158 12558.73 56.55 54872.88 88888.00 2012-06-06 08:32:27.500 158 12558.70 56.52 54872.88 88888.00 2012-06-06 08:32:27.625 158 12558.75 56.50 54872.90 88888.00 2012-06-06 08:32:27.750 158 12558.77 56.52 54872.85 88888.00 2012-06-06 08:32:27.875 158 12558.83 56.58 54872.93 88888.00 2012-06-06 08:32:28.000 158 12558.80 56.58 54872.90 88888.00 2012-06-06 08:32:28.125 158 12558.75 56.58 54872.93 88888.00 2012-06-06 08:32:28.250 158 12558.65 56.58 54872.93 88888.00 2012-06-06 08:32:28.375 158 12558.73 56.65 54872.93 88888.00 2012-06-06 08:32:28.500 158 12558.73 56.65 54872.93 88888.00 2012-06-06 08:32:28.625 158 12558.73 56.58 54872.90 88888.00 2012-06-06 08:32:28.750 158 12558.67 56.58 54872.95 88888.00 2012-06-06 08:32:28.875 158 12558.65 56.60 54873.00 88888.00 2012-06-06 08:32:29.000 158 12558.62 56.58 54872.97 88888.00 2012-06-06 08:32:29.125 158 12558.62 56.60 54873.00 88888.00 2012-06-06 08:32:29.250 158 12558.50 56.52 54873.00 88888.00 2012-06-06 08:32:29.375 158 12558.50 56.52 54873.00 88888.00 2012-06-06 08:32:29.500 158 12558.50 56.55 54873.00 88888.00 2012-06-06 08:32:29.625 158 12558.52 56.55 54873.00 88888.00 2012-06-06 08:32:29.750 158 12558.52 56.55 54873.00 88888.00 2012-06-06 08:32:29.875 158 12558.52 56.58 54872.97 88888.00 2012-06-06 08:32:30.000 158 12558.50 56.55 54872.95 88888.00 2012-06-06 08:32:30.125 158 12558.42 56.50 54872.97 88888.00 2012-06-06 08:32:30.250 158 12558.35 56.45 54873.00 88888.00 2012-06-06 08:32:30.375 158 12558.35 56.45 54872.97 88888.00 2012-06-06 08:32:30.500 158 12558.38 56.45 54872.97 88888.00 2012-06-06 08:32:30.625 158 12558.42 56.50 54873.00 88888.00 2012-06-06 08:32:30.750 158 12558.40 56.48 54872.97 88888.00 2012-06-06 08:32:30.875 158 12558.38 56.45 54873.00 88888.00 2012-06-06 08:32:31.000 158 12558.33 56.42 54873.03 88888.00 2012-06-06 08:32:31.125 158 12558.38 56.45 54873.00 88888.00 2012-06-06 08:32:31.250 158 12558.30 56.42 54873.03 88888.00 2012-06-06 08:32:31.375 158 12558.27 56.45 54873.03 88888.00 2012-06-06 08:32:31.500 158 12558.27 56.42 54873.05 88888.00 2012-06-06 08:32:31.625 158 12558.23 56.42 54873.05 88888.00 2012-06-06 08:32:31.750 158 12558.15 56.42 54873.00 88888.00 2012-06-06 08:32:31.875 158 12558.17 56.42 54873.03 88888.00 2012-06-06 08:32:32.000 158 12558.12 56.42 54873.03 88888.00 2012-06-06 08:32:32.125 158 12558.10 56.40 54873.07 88888.00 2012-06-06 08:32:32.250 158 12558.10 56.35 54873.07 88888.00 2012-06-06 08:32:32.375 158 12558.08 56.38 54873.07 88888.00 2012-06-06 08:32:32.500 158 12558.10 56.38 54873.07 88888.00 2012-06-06 08:32:32.625 158 12558.15 56.33 54873.05 88888.00 2012-06-06 08:32:32.750 158 12558.12 56.27 54873.07 88888.00 2012-06-06 08:32:32.875 158 12558.10 56.27 54873.10 88888.00 2012-06-06 08:32:33.000 158 12558.08 56.30 54873.10 88888.00 2012-06-06 08:32:33.125 158 12558.02 56.35 54873.12 88888.00 2012-06-06 08:32:33.250 158 12557.98 56.30 54873.12 88888.00 2012-06-06 08:32:33.375 158 12557.92 56.30 54873.15 88888.00 2012-06-06 08:32:33.500 158 12557.95 56.33 54873.15 88888.00 2012-06-06 08:32:33.625 158 12557.98 56.33 54873.18 88888.00 2012-06-06 08:32:33.750 158 12557.98 56.33 54873.18 88888.00 2012-06-06 08:32:33.875 158 12557.95 56.33 54873.20 88888.00 2012-06-06 08:32:34.000 158 12557.98 56.30 54873.18 88888.00 2012-06-06 08:32:34.125 158 12557.98 56.27 54873.18 88888.00 2012-06-06 08:32:34.250 158 12557.92 56.30 54873.18 88888.00 2012-06-06 08:32:34.375 158 12557.88 56.33 54873.22 88888.00 2012-06-06 08:32:34.500 158 12557.90 56.35 54873.22 88888.00 2012-06-06 08:32:34.625 158 12557.88 56.35 54873.22 88888.00 2012-06-06 08:32:34.750 158 12557.80 56.33 54873.20 88888.00 2012-06-06 08:32:34.875 158 12557.80 56.30 54873.20 88888.00 2012-06-06 08:32:35.000 158 12557.88 56.30 54873.20 88888.00 2012-06-06 08:32:35.125 158 12557.90 56.33 54873.22 88888.00 2012-06-06 08:32:35.250 158 12557.85 56.27 54873.22 88888.00 2012-06-06 08:32:35.375 158 12557.88 56.30 54873.22 88888.00 2012-06-06 08:32:35.500 158 12557.88 56.25 54873.22 88888.00 2012-06-06 08:32:35.625 158 12557.77 56.20 54873.20 88888.00 2012-06-06 08:32:35.750 158 12557.70 56.20 54873.22 88888.00 2012-06-06 08:32:35.875 158 12557.70 56.20 54873.25 88888.00 2012-06-06 08:32:36.000 158 12557.75 56.20 54873.25 88888.00 2012-06-06 08:32:36.125 158 12557.80 56.20 54873.25 88888.00 2012-06-06 08:32:36.250 158 12557.77 56.23 54873.25 88888.00 2012-06-06 08:32:36.375 158 12557.80 56.25 54873.28 88888.00 2012-06-06 08:32:36.500 158 12557.85 56.23 54873.30 88888.00 2012-06-06 08:32:36.625 158 12557.85 56.25 54873.28 88888.00 2012-06-06 08:32:36.750 158 12557.85 56.20 54873.28 88888.00 2012-06-06 08:32:36.875 158 12557.85 56.17 54873.28 88888.00 2012-06-06 08:32:37.000 158 12557.85 56.17 54873.25 88888.00 2012-06-06 08:32:37.125 158 12557.80 56.17 54873.30 88888.00 2012-06-06 08:32:37.250 158 12557.77 56.20 54873.32 88888.00 2012-06-06 08:32:37.375 158 12557.75 56.23 54873.32 88888.00 2012-06-06 08:32:37.500 158 12557.77 56.23 54873.32 88888.00 2012-06-06 08:32:37.625 158 12557.77 56.15 54873.30 88888.00 2012-06-06 08:32:37.750 158 12557.77 56.17 54873.30 88888.00 2012-06-06 08:32:37.875 158 12557.75 56.17 54873.32 88888.00 2012-06-06 08:32:38.000 158 12557.70 56.15 54873.30 88888.00 2012-06-06 08:32:38.125 158 12557.73 56.15 54873.32 88888.00 2012-06-06 08:32:38.250 158 12557.67 56.12 54873.32 88888.00 2012-06-06 08:32:38.375 158 12557.67 56.15 54873.35 88888.00 2012-06-06 08:32:38.500 158 12557.58 56.15 54873.35 88888.00 2012-06-06 08:32:38.625 158 12557.65 56.15 54873.35 88888.00 2012-06-06 08:32:38.750 158 12557.67 56.10 54873.35 88888.00 2012-06-06 08:32:38.875 158 12557.62 56.08 54873.35 88888.00 2012-06-06 08:32:39.000 158 12557.58 56.08 54873.35 88888.00 2012-06-06 08:32:39.125 158 12557.55 56.08 54873.38 88888.00 2012-06-06 08:32:39.250 158 12557.60 56.05 54873.38 88888.00 2012-06-06 08:32:39.375 158 12557.65 56.05 54873.38 88888.00 2012-06-06 08:32:39.500 158 12557.60 56.05 54873.38 88888.00 2012-06-06 08:32:39.625 158 12557.60 56.05 54873.38 88888.00 2012-06-06 08:32:39.750 158 12557.60 56.05 54873.43 88888.00 2012-06-06 08:32:39.875 158 12557.60 56.00 54873.40 88888.00 2012-06-06 08:32:40.000 158 12557.65 56.00 54873.45 88888.00 2012-06-06 08:32:40.125 158 12557.67 55.98 54873.43 88888.00 2012-06-06 08:32:40.250 158 12557.60 55.95 54873.40 88888.00 2012-06-06 08:32:40.375 158 12557.67 55.92 54873.40 88888.00 2012-06-06 08:32:40.500 158 12557.62 55.95 54873.45 88888.00 2012-06-06 08:32:40.625 158 12557.58 55.92 54873.47 88888.00 2012-06-06 08:32:40.750 158 12557.52 55.95 54873.45 88888.00 2012-06-06 08:32:40.875 158 12557.58 55.95 54873.47 88888.00 2012-06-06 08:32:41.000 158 12557.67 55.92 54873.47 88888.00 2012-06-06 08:32:41.125 158 12557.67 55.90 54873.47 88888.00 2012-06-06 08:32:41.250 158 12557.58 55.88 54873.45 88888.00 2012-06-06 08:32:41.375 158 12557.58 55.90 54873.43 88888.00 2012-06-06 08:32:41.500 158 12557.60 55.92 54873.45 88888.00 2012-06-06 08:32:41.625 158 12557.62 55.92 54873.43 88888.00 2012-06-06 08:32:41.750 158 12557.60 55.90 54873.43 88888.00 2012-06-06 08:32:41.875 158 12557.62 55.88 54873.40 88888.00 2012-06-06 08:32:42.000 158 12557.65 55.88 54873.35 88888.00 2012-06-06 08:32:42.125 158 12557.60 55.88 54873.38 88888.00 2012-06-06 08:32:42.250 158 12557.58 55.90 54873.45 88888.00 2012-06-06 08:32:42.375 158 12557.62 55.88 54873.45 88888.00 2012-06-06 08:32:42.500 158 12557.65 55.85 54873.40 88888.00 2012-06-06 08:32:42.625 158 12557.65 55.85 54873.45 88888.00 2012-06-06 08:32:42.750 158 12557.65 55.88 54873.45 88888.00 2012-06-06 08:32:42.875 158 12557.65 55.85 54873.45 88888.00 2012-06-06 08:32:43.000 158 12557.62 55.85 54873.43 88888.00 2012-06-06 08:32:43.125 158 12557.60 55.85 54873.43 88888.00 2012-06-06 08:32:43.250 158 12557.58 55.88 54873.45 88888.00 2012-06-06 08:32:43.375 158 12557.65 55.90 54873.45 88888.00 2012-06-06 08:32:43.500 158 12557.65 55.90 54873.45 88888.00 2012-06-06 08:32:43.625 158 12557.67 55.90 54873.45 88888.00 2012-06-06 08:32:43.750 158 12557.67 55.88 54873.43 88888.00 2012-06-06 08:32:43.875 158 12557.65 55.88 54873.45 88888.00 2012-06-06 08:32:44.000 158 12557.62 55.90 54873.43 88888.00 2012-06-06 08:32:44.125 158 12557.65 55.92 54873.45 88888.00 2012-06-06 08:32:44.250 158 12557.60 55.90 54873.43 88888.00 2012-06-06 08:32:44.375 158 12557.60 55.92 54873.43 88888.00 2012-06-06 08:32:44.500 158 12557.62 55.95 54873.40 88888.00 2012-06-06 08:32:44.625 158 12557.62 55.98 54873.45 88888.00 2012-06-06 08:32:44.750 158 12557.65 55.95 54873.43 88888.00 2012-06-06 08:32:44.875 158 12557.62 55.95 54873.45 88888.00 2012-06-06 08:32:45.000 158 12557.62 55.98 54873.43 88888.00 2012-06-06 08:32:45.125 158 12557.65 55.98 54873.45 88888.00 2012-06-06 08:32:45.250 158 12557.62 55.95 54873.45 88888.00 2012-06-06 08:32:45.375 158 12557.67 56.00 54873.45 88888.00 2012-06-06 08:32:45.500 158 12557.67 56.02 54873.47 88888.00 2012-06-06 08:32:45.625 158 12557.67 56.02 54873.47 88888.00 2012-06-06 08:32:45.750 158 12557.73 56.02 54873.50 88888.00 2012-06-06 08:32:45.875 158 12557.73 56.02 54873.47 88888.00 2012-06-06 08:32:46.000 158 12557.73 56.02 54873.45 88888.00 2012-06-06 08:32:46.125 158 12557.65 56.05 54873.50 88888.00 2012-06-06 08:32:46.250 158 12557.65 56.05 54873.50 88888.00 2012-06-06 08:32:46.375 158 12557.65 56.05 54873.47 88888.00 2012-06-06 08:32:46.500 158 12557.60 56.02 54873.50 88888.00 2012-06-06 08:32:46.625 158 12557.62 56.05 54873.50 88888.00 2012-06-06 08:32:46.750 158 12557.62 56.05 54873.50 88888.00 2012-06-06 08:32:46.875 158 12557.60 56.00 54873.50 88888.00 2012-06-06 08:32:47.000 158 12557.58 56.02 54873.50 88888.00 2012-06-06 08:32:47.125 158 12557.58 56.05 54873.55 88888.00 2012-06-06 08:32:47.250 158 12557.60 56.05 54873.55 88888.00 2012-06-06 08:32:47.375 158 12557.62 56.08 54873.55 88888.00 2012-06-06 08:32:47.500 158 12557.65 56.08 54873.55 88888.00 2012-06-06 08:32:47.625 158 12557.55 56.08 54873.53 88888.00 2012-06-06 08:32:47.750 158 12557.58 56.08 54873.47 88888.00 2012-06-06 08:32:47.875 158 12557.60 56.05 54873.47 88888.00 2012-06-06 08:32:48.000 158 12557.55 56.02 54873.45 88888.00 2012-06-06 08:32:48.125 158 12557.50 56.00 54873.47 88888.00 2012-06-06 08:32:48.250 158 12557.42 55.98 54873.50 88888.00 2012-06-06 08:32:48.375 158 12557.40 55.95 54873.47 88888.00 2012-06-06 08:32:48.500 158 12557.48 55.98 54873.47 88888.00 2012-06-06 08:32:48.625 158 12557.55 55.98 54873.47 88888.00 2012-06-06 08:32:48.750 158 12557.55 55.98 54873.50 88888.00 2012-06-06 08:32:48.875 158 12557.50 55.95 54873.47 88888.00 2012-06-06 08:32:49.000 158 12557.50 55.92 54873.43 88888.00 2012-06-06 08:32:49.125 158 12557.55 55.90 54873.45 88888.00 2012-06-06 08:32:49.250 158 12557.58 55.90 54873.45 88888.00 2012-06-06 08:32:49.375 158 12557.62 55.92 54873.50 88888.00 2012-06-06 08:32:49.500 158 12557.58 55.90 54873.50 88888.00 2012-06-06 08:32:49.625 158 12557.58 55.88 54873.50 88888.00 2012-06-06 08:32:49.750 158 12557.60 55.88 54873.47 88888.00 2012-06-06 08:32:49.875 158 12557.52 55.88 54873.50 88888.00 2012-06-06 08:32:50.000 158 12557.50 55.85 54873.47 88888.00 2012-06-06 08:32:50.125 158 12557.58 55.88 54873.47 88888.00 2012-06-06 08:32:50.250 158 12557.60 55.88 54873.45 88888.00 2012-06-06 08:32:50.375 158 12557.60 55.88 54873.45 88888.00 2012-06-06 08:32:50.500 158 12557.62 55.88 54873.47 88888.00 2012-06-06 08:32:50.625 158 12557.62 55.83 54873.45 88888.00 2012-06-06 08:32:50.750 158 12557.67 55.85 54873.45 88888.00 2012-06-06 08:32:50.875 158 12557.67 55.85 54873.50 88888.00 2012-06-06 08:32:51.000 158 12557.70 55.88 54873.50 88888.00 2012-06-06 08:32:51.125 158 12557.65 55.85 54873.45 88888.00 2012-06-06 08:32:51.250 158 12557.65 55.85 54873.45 88888.00 2012-06-06 08:32:51.375 158 12557.70 55.88 54873.47 88888.00 2012-06-06 08:32:51.500 158 12557.70 55.85 54873.45 88888.00 2012-06-06 08:32:51.625 158 12557.70 55.90 54873.45 88888.00 2012-06-06 08:32:51.750 158 12557.70 55.90 54873.45 88888.00 2012-06-06 08:32:51.875 158 12557.62 55.90 54873.45 88888.00 2012-06-06 08:32:52.000 158 12557.65 55.90 54873.43 88888.00 2012-06-06 08:32:52.125 158 12557.70 55.90 54873.45 88888.00 2012-06-06 08:32:52.250 158 12557.73 55.88 54873.45 88888.00 2012-06-06 08:32:52.375 158 12557.70 55.88 54873.45 88888.00 2012-06-06 08:32:52.500 158 12557.70 55.90 54873.45 88888.00 2012-06-06 08:32:52.625 158 12557.77 55.88 54873.47 88888.00 2012-06-06 08:32:52.750 158 12557.77 55.88 54873.47 88888.00 2012-06-06 08:32:52.875 158 12557.83 55.88 54873.47 88888.00 2012-06-06 08:32:53.000 158 12557.83 55.88 54873.47 88888.00 2012-06-06 08:32:53.125 158 12557.83 55.90 54873.47 88888.00 2012-06-06 08:32:53.250 158 12557.75 55.88 54873.45 88888.00 2012-06-06 08:32:53.375 158 12557.73 55.88 54873.47 88888.00 2012-06-06 08:32:53.500 158 12557.67 55.92 54873.47 88888.00 2012-06-06 08:32:53.625 158 12557.67 55.90 54873.45 88888.00 2012-06-06 08:32:53.750 158 12557.67 55.90 54873.45 88888.00 2012-06-06 08:32:53.875 158 12557.70 55.88 54873.47 88888.00 2012-06-06 08:32:54.000 158 12557.70 55.90 54873.47 88888.00 2012-06-06 08:32:54.125 158 12557.70 55.88 54873.47 88888.00 2012-06-06 08:32:54.250 158 12557.67 55.88 54873.47 88888.00 2012-06-06 08:32:54.375 158 12557.65 55.85 54873.45 88888.00 2012-06-06 08:32:54.500 158 12557.62 55.88 54873.47 88888.00 2012-06-06 08:32:54.625 158 12557.58 55.90 54873.47 88888.00 2012-06-06 08:32:54.750 158 12557.60 55.88 54873.47 88888.00 2012-06-06 08:32:54.875 158 12557.60 55.88 54873.50 88888.00 2012-06-06 08:32:55.000 158 12557.55 55.88 54873.50 88888.00 2012-06-06 08:32:55.125 158 12557.55 55.88 54873.47 88888.00 2012-06-06 08:32:55.250 158 12557.52 55.80 54873.47 88888.00 2012-06-06 08:32:55.375 158 12557.55 55.77 54873.47 88888.00 2012-06-06 08:32:55.500 158 12557.55 55.83 54873.47 88888.00 2012-06-06 08:32:55.625 158 12557.52 55.85 54873.50 88888.00 2012-06-06 08:32:55.750 158 12557.52 55.88 54873.50 88888.00 2012-06-06 08:32:55.875 158 12557.52 55.83 54873.45 88888.00 2012-06-06 08:32:56.000 158 12557.50 55.83 54873.45 88888.00 2012-06-06 08:32:56.125 158 12557.42 55.83 54873.47 88888.00 2012-06-06 08:32:56.250 158 12557.42 55.85 54873.47 88888.00 2012-06-06 08:32:56.375 158 12557.42 55.83 54873.50 88888.00 2012-06-06 08:32:56.500 158 12557.42 55.83 54873.53 88888.00 2012-06-06 08:32:56.625 158 12557.38 55.80 54873.53 88888.00 2012-06-06 08:32:56.750 158 12557.33 55.85 54873.53 88888.00 2012-06-06 08:32:56.875 158 12557.35 55.83 54873.53 88888.00 2012-06-06 08:32:57.000 158 12557.33 55.75 54873.50 88888.00 2012-06-06 08:32:57.125 158 12557.30 55.75 54873.50 88888.00 2012-06-06 08:32:57.250 158 12557.33 55.77 54873.53 88888.00 2012-06-06 08:32:57.375 158 12557.38 55.77 54873.50 88888.00 2012-06-06 08:32:57.500 158 12557.38 55.73 54873.53 88888.00 2012-06-06 08:32:57.625 158 12557.33 55.75 54873.55 88888.00 2012-06-06 08:32:57.750 158 12557.33 55.75 54873.55 88888.00 2012-06-06 08:32:57.875 158 12557.27 55.75 54873.60 88888.00 2012-06-06 08:32:58.000 158 12557.25 55.75 54873.57 88888.00 2012-06-06 08:32:58.125 158 12557.23 55.77 54873.60 88888.00 2012-06-06 08:32:58.250 158 12557.15 55.77 54873.60 88888.00 2012-06-06 08:32:58.375 158 12557.15 55.80 54873.60 88888.00 2012-06-06 08:32:58.500 158 12557.12 55.80 54873.57 88888.00 2012-06-06 08:32:58.625 158 12557.10 55.75 54873.55 88888.00 2012-06-06 08:32:58.750 158 12557.12 55.70 54873.57 88888.00 2012-06-06 08:32:58.875 158 12557.12 55.67 54873.60 88888.00 2012-06-06 08:32:59.000 158 12557.10 55.67 54873.57 88888.00 2012-06-06 08:32:59.125 158 12557.08 55.65 54873.57 88888.00 2012-06-06 08:32:59.250 158 12557.05 55.62 54873.62 88888.00 2012-06-06 08:32:59.375 158 12557.08 55.67 54873.65 88888.00 2012-06-06 08:32:59.500 158 12557.05 55.65 54873.60 88888.00 2012-06-06 08:32:59.625 158 12556.98 55.60 54873.57 88888.00 2012-06-06 08:32:59.750 158 12556.98 55.62 54873.57 88888.00 2012-06-06 08:32:59.875 158 12557.00 55.62 54873.57 88888.00 2012-06-06 08:33:00.000 158 12557.00 55.65 54873.55 88888.00 2012-06-06 08:33:00.125 158 12557.00 55.62 54873.57 88888.00 2012-06-06 08:33:00.250 158 12557.08 55.58 54873.57 88888.00 2012-06-06 08:33:00.375 158 12557.05 55.55 54873.60 88888.00 2012-06-06 08:33:00.500 158 12556.98 55.55 54873.55 88888.00 2012-06-06 08:33:00.625 158 12556.90 55.55 54873.57 88888.00 2012-06-06 08:33:00.750 158 12556.88 55.55 54873.60 88888.00 2012-06-06 08:33:00.875 158 12556.88 55.55 54873.60 88888.00 2012-06-06 08:33:01.000 158 12556.85 55.52 54873.57 88888.00 2012-06-06 08:33:01.125 158 12556.83 55.50 54873.57 88888.00 2012-06-06 08:33:01.250 158 12556.83 55.50 54873.60 88888.00 2012-06-06 08:33:01.375 158 12556.80 55.52 54873.57 88888.00 2012-06-06 08:33:01.500 158 12556.83 55.48 54873.60 88888.00 2012-06-06 08:33:01.625 158 12556.83 55.50 54873.60 88888.00 2012-06-06 08:33:01.750 158 12556.85 55.50 54873.57 88888.00 2012-06-06 08:33:01.875 158 12556.88 55.48 54873.60 88888.00 2012-06-06 08:33:02.000 158 12556.88 55.42 54873.57 88888.00 2012-06-06 08:33:02.125 158 12556.80 55.45 54873.57 88888.00 2012-06-06 08:33:02.250 158 12556.75 55.42 54873.60 88888.00 2012-06-06 08:33:02.375 158 12556.75 55.45 54873.60 88888.00 2012-06-06 08:33:02.500 158 12556.77 55.48 54873.62 88888.00 2012-06-06 08:33:02.625 158 12556.80 55.45 54873.62 88888.00 2012-06-06 08:33:02.750 158 12556.73 55.48 54873.62 88888.00 2012-06-06 08:33:02.875 158 12556.73 55.48 54873.62 88888.00 2012-06-06 08:33:03.000 158 12556.73 55.42 54873.60 88888.00 2012-06-06 08:33:03.125 158 12556.73 55.42 54873.60 88888.00 2012-06-06 08:33:03.250 158 12556.67 55.35 54873.60 88888.00 2012-06-06 08:33:03.375 158 12556.70 55.40 54873.57 88888.00 2012-06-06 08:33:03.500 158 12556.65 55.40 54873.60 88888.00 2012-06-06 08:33:03.625 158 12556.62 55.40 54873.62 88888.00 2012-06-06 08:33:03.750 158 12556.55 55.35 54873.62 88888.00 2012-06-06 08:33:03.875 158 12556.55 55.35 54873.65 88888.00 2012-06-06 08:33:04.000 158 12556.55 55.33 54873.62 88888.00 2012-06-06 08:33:04.125 158 12556.55 55.33 54873.62 88888.00 2012-06-06 08:33:04.250 158 12556.52 55.35 54873.62 88888.00 2012-06-06 08:33:04.375 158 12556.52 55.33 54873.65 88888.00 2012-06-06 08:33:04.500 158 12556.48 55.33 54873.65 88888.00 2012-06-06 08:33:04.625 158 12556.48 55.33 54873.68 88888.00 2012-06-06 08:33:04.750 158 12556.40 55.33 54873.65 88888.00 2012-06-06 08:33:04.875 158 12556.40 55.30 54873.65 88888.00 2012-06-06 08:33:05.000 158 12556.42 55.30 54873.62 88888.00 2012-06-06 08:33:05.125 158 12556.45 55.27 54873.65 88888.00 2012-06-06 08:33:05.250 158 12556.42 55.27 54873.65 88888.00 2012-06-06 08:33:05.375 158 12556.33 55.27 54873.65 88888.00 2012-06-06 08:33:05.500 158 12556.27 55.30 54873.62 88888.00 2012-06-06 08:33:05.625 158 12556.30 55.33 54873.62 88888.00 2012-06-06 08:33:05.750 158 12556.33 55.30 54873.62 88888.00 2012-06-06 08:33:05.875 158 12556.30 55.30 54873.62 88888.00 2012-06-06 08:33:06.000 158 12556.25 55.33 54873.62 88888.00 2012-06-06 08:33:06.125 158 12556.12 55.25 54873.65 88888.00 2012-06-06 08:33:06.250 158 12556.05 55.20 54873.62 88888.00 2012-06-06 08:33:06.375 158 12556.10 55.27 54873.60 88888.00 2012-06-06 08:33:06.500 158 12556.15 55.27 54873.60 88888.00 2012-06-06 08:33:06.625 158 12556.17 55.25 54873.62 88888.00 2012-06-06 08:33:06.750 158 12556.20 55.30 54873.62 88888.00 2012-06-06 08:33:06.875 158 12556.15 55.35 54873.62 88888.00 2012-06-06 08:33:07.000 158 12556.17 55.35 54873.62 88888.00 2012-06-06 08:33:07.125 158 12556.20 55.33 54873.62 88888.00 2012-06-06 08:33:07.250 158 12556.23 55.27 54873.65 88888.00 2012-06-06 08:33:07.375 158 12556.20 55.30 54873.65 88888.00 2012-06-06 08:33:07.500 158 12556.17 55.33 54873.65 88888.00 2012-06-06 08:33:07.625 158 12556.20 55.30 54873.62 88888.00 2012-06-06 08:33:07.750 158 12556.23 55.30 54873.62 88888.00 2012-06-06 08:33:07.875 158 12556.20 55.30 54873.60 88888.00 2012-06-06 08:33:08.000 158 12556.15 55.33 54873.62 88888.00 2012-06-06 08:33:08.125 158 12556.08 55.35 54873.62 88888.00 2012-06-06 08:33:08.250 158 12556.08 55.33 54873.62 88888.00 2012-06-06 08:33:08.375 158 12556.17 55.35 54873.62 88888.00 2012-06-06 08:33:08.500 158 12556.20 55.38 54873.62 88888.00 2012-06-06 08:33:08.625 158 12556.17 55.35 54873.60 88888.00 2012-06-06 08:33:08.750 158 12556.17 55.38 54873.57 88888.00 2012-06-06 08:33:08.875 158 12556.20 55.40 54873.60 88888.00 2012-06-06 08:33:09.000 158 12556.27 55.42 54873.60 88888.00 2012-06-06 08:33:09.125 158 12556.30 55.45 54873.62 88888.00 2012-06-06 08:33:09.250 158 12556.25 55.42 54873.60 88888.00 2012-06-06 08:33:09.375 158 12556.27 55.42 54873.60 88888.00 2012-06-06 08:33:09.500 158 12556.27 55.48 54873.60 88888.00 2012-06-06 08:33:09.625 158 12556.30 55.50 54873.62 88888.00 2012-06-06 08:33:09.750 158 12556.25 55.50 54873.65 88888.00 2012-06-06 08:33:09.875 158 12556.27 55.50 54873.65 88888.00 2012-06-06 08:33:10.000 158 12556.25 55.50 54873.62 88888.00 2012-06-06 08:33:10.125 158 12556.23 55.55 54873.62 88888.00 2012-06-06 08:33:10.250 158 12556.25 55.55 54873.62 88888.00 2012-06-06 08:33:10.375 158 12556.30 55.58 54873.60 88888.00 2012-06-06 08:33:10.500 158 12556.30 55.58 54873.60 88888.00 2012-06-06 08:33:10.625 158 12556.33 55.60 54873.60 88888.00 2012-06-06 08:33:10.750 158 12556.30 55.60 54873.60 88888.00 2012-06-06 08:33:10.875 158 12556.27 55.60 54873.57 88888.00 2012-06-06 08:33:11.000 158 12556.25 55.65 54873.60 88888.00 2012-06-06 08:33:11.125 158 12556.25 55.70 54873.60 88888.00 2012-06-06 08:33:11.250 158 12556.17 55.67 54873.62 88888.00 2012-06-06 08:33:11.375 158 12556.20 55.70 54873.60 88888.00 2012-06-06 08:33:11.500 158 12556.23 55.73 54873.60 88888.00 2012-06-06 08:33:11.625 158 12556.33 55.73 54873.60 88888.00 2012-06-06 08:33:11.750 158 12556.30 55.73 54873.60 88888.00 2012-06-06 08:33:11.875 158 12556.33 55.75 54873.60 88888.00 2012-06-06 08:33:12.000 158 12556.33 55.77 54873.57 88888.00 2012-06-06 08:33:12.125 158 12556.25 55.77 54873.57 88888.00 2012-06-06 08:33:12.250 158 12556.20 55.77 54873.55 88888.00 2012-06-06 08:33:12.375 158 12556.23 55.77 54873.55 88888.00 2012-06-06 08:33:12.500 158 12556.12 55.80 54873.57 88888.00 2012-06-06 08:33:12.625 158 12556.08 55.77 54873.55 88888.00 2012-06-06 08:33:12.750 158 12556.12 55.83 54873.55 88888.00 2012-06-06 08:33:12.875 158 12556.15 55.83 54873.57 88888.00 2012-06-06 08:33:13.000 158 12556.10 55.85 54873.55 88888.00 2012-06-06 08:33:13.125 158 12556.08 55.85 54873.55 88888.00 2012-06-06 08:33:13.250 158 12556.10 55.85 54873.55 88888.00 2012-06-06 08:33:13.375 158 12556.17 55.88 54873.55 88888.00 2012-06-06 08:33:13.500 158 12556.15 55.90 54873.53 88888.00 2012-06-06 08:33:13.625 158 12556.10 55.92 54873.53 88888.00 2012-06-06 08:33:13.750 158 12556.05 55.92 54873.53 88888.00 2012-06-06 08:33:13.875 158 12556.05 55.92 54873.53 88888.00 2012-06-06 08:33:14.000 158 12556.05 55.92 54873.53 88888.00 2012-06-06 08:33:14.125 158 12556.05 55.95 54873.55 88888.00 2012-06-06 08:33:14.250 158 12556.00 55.95 54873.55 88888.00 2012-06-06 08:33:14.375 158 12556.00 55.95 54873.57 88888.00 2012-06-06 08:33:14.500 158 12556.00 55.95 54873.57 88888.00 2012-06-06 08:33:14.625 158 12555.98 55.95 54873.55 88888.00 2012-06-06 08:33:14.750 158 12555.95 55.98 54873.55 88888.00 2012-06-06 08:33:14.875 158 12555.92 55.95 54873.57 88888.00 2012-06-06 08:33:15.000 158 12555.88 55.98 54873.55 88888.00 2012-06-06 08:33:15.125 158 12555.80 55.98 54873.55 88888.00 2012-06-06 08:33:15.250 158 12555.73 55.92 54873.57 88888.00 2012-06-06 08:33:15.375 158 12555.73 55.98 54873.57 88888.00 2012-06-06 08:33:15.500 158 12555.73 55.98 54873.60 88888.00 2012-06-06 08:33:15.625 158 12555.73 55.98 54873.60 88888.00 2012-06-06 08:33:15.750 158 12555.73 55.98 54873.60 88888.00 2012-06-06 08:33:15.875 158 12555.70 55.98 54873.60 88888.00 2012-06-06 08:33:16.000 158 12555.65 55.98 54873.62 88888.00 2012-06-06 08:33:16.125 158 12555.62 55.98 54873.62 88888.00 2012-06-06 08:33:16.250 158 12555.55 56.00 54873.60 88888.00 2012-06-06 08:33:16.375 158 12555.52 56.00 54873.60 88888.00 2012-06-06 08:33:16.500 158 12555.48 55.98 54873.62 88888.00 2012-06-06 08:33:16.625 158 12555.40 55.98 54873.60 88888.00 2012-06-06 08:33:16.750 158 12555.35 55.98 54873.60 88888.00 2012-06-06 08:33:16.875 158 12555.38 55.98 54873.62 88888.00 2012-06-06 08:33:17.000 158 12555.38 55.98 54873.62 88888.00 2012-06-06 08:33:17.125 158 12555.33 56.02 54873.62 88888.00 2012-06-06 08:33:17.250 158 12555.27 55.98 54873.62 88888.00 2012-06-06 08:33:17.375 158 12555.25 55.98 54873.65 88888.00 2012-06-06 08:33:17.500 158 12555.17 56.00 54873.62 88888.00 2012-06-06 08:33:17.625 158 12555.12 56.02 54873.62 88888.00 2012-06-06 08:33:17.750 158 12555.10 56.02 54873.57 88888.00 2012-06-06 08:33:17.875 158 12555.08 56.00 54873.57 88888.00 2012-06-06 08:33:18.000 158 12555.02 56.02 54873.57 88888.00 2012-06-06 08:33:18.125 158 12554.95 56.02 54873.60 88888.00 2012-06-06 08:33:18.250 158 12554.95 56.00 54873.60 88888.00 2012-06-06 08:33:18.375 158 12555.00 55.98 54873.57 88888.00 2012-06-06 08:33:18.500 158 12554.95 55.98 54873.57 88888.00 2012-06-06 08:33:18.625 158 12554.95 55.98 54873.60 88888.00 2012-06-06 08:33:18.750 158 12554.90 55.95 54873.60 88888.00 2012-06-06 08:33:18.875 158 12554.77 55.98 54873.57 88888.00 2012-06-06 08:33:19.000 158 12554.70 55.98 54873.57 88888.00 2012-06-06 08:33:19.125 158 12554.70 55.98 54873.60 88888.00 2012-06-06 08:33:19.250 158 12554.70 55.90 54873.57 88888.00 2012-06-06 08:33:19.375 158 12554.73 55.90 54873.57 88888.00 2012-06-06 08:33:19.500 158 12554.67 55.92 54873.57 88888.00 2012-06-06 08:33:19.625 158 12554.67 55.92 54873.60 88888.00 2012-06-06 08:33:19.750 158 12554.70 55.92 54873.60 88888.00 2012-06-06 08:33:19.875 158 12554.73 55.90 54873.60 88888.00 2012-06-06 08:33:20.000 158 12554.73 55.90 54873.57 88888.00 2012-06-06 08:33:20.125 158 12554.70 55.90 54873.55 88888.00 2012-06-06 08:33:20.250 158 12554.65 55.90 54873.55 88888.00 2012-06-06 08:33:20.375 158 12554.70 55.90 54873.57 88888.00 2012-06-06 08:33:20.500 158 12554.60 55.88 54873.57 88888.00 2012-06-06 08:33:20.625 158 12554.50 55.92 54873.60 88888.00 2012-06-06 08:33:20.750 158 12554.52 55.90 54873.60 88888.00 2012-06-06 08:33:20.875 158 12554.60 55.90 54873.57 88888.00 2012-06-06 08:33:21.000 158 12554.55 55.88 54873.57 88888.00 2012-06-06 08:33:21.125 158 12554.50 55.90 54873.57 88888.00 2012-06-06 08:33:21.250 158 12554.45 55.95 54873.57 88888.00 2012-06-06 08:33:21.375 158 12554.50 55.92 54873.57 88888.00 2012-06-06 08:33:21.500 158 12554.55 55.95 54873.57 88888.00 2012-06-06 08:33:21.625 158 12554.52 55.95 54873.57 88888.00 2012-06-06 08:33:21.750 158 12554.50 55.98 54873.57 88888.00 2012-06-06 08:33:21.875 158 12554.45 55.95 54873.60 88888.00 2012-06-06 08:33:22.000 158 12554.40 55.95 54873.60 88888.00 2012-06-06 08:33:22.125 158 12554.38 55.98 54873.62 88888.00 2012-06-06 08:33:22.250 158 12554.38 56.02 54873.60 88888.00 2012-06-06 08:33:22.375 158 12554.38 56.02 54873.60 88888.00 2012-06-06 08:33:22.500 158 12554.42 56.05 54873.60 88888.00 2012-06-06 08:33:22.625 158 12554.38 56.05 54873.60 88888.00 2012-06-06 08:33:22.750 158 12554.38 56.10 54873.57 88888.00 2012-06-06 08:33:22.875 158 12554.40 56.10 54873.57 88888.00 2012-06-06 08:33:23.000 158 12554.45 56.15 54873.55 88888.00 2012-06-06 08:33:23.125 158 12554.48 56.20 54873.57 88888.00 2012-06-06 08:33:23.250 158 12554.48 56.20 54873.60 88888.00 2012-06-06 08:33:23.375 158 12554.48 56.25 54873.60 88888.00 2012-06-06 08:33:23.500 158 12554.40 56.25 54873.60 88888.00 2012-06-06 08:33:23.625 158 12554.35 56.27 54873.57 88888.00 2012-06-06 08:33:23.750 158 12554.35 56.27 54873.55 88888.00 2012-06-06 08:33:23.875 158 12554.38 56.30 54873.53 88888.00 2012-06-06 08:33:24.000 158 12554.42 56.30 54873.50 88888.00 2012-06-06 08:33:24.125 158 12554.40 56.30 54873.53 88888.00 2012-06-06 08:33:24.250 158 12554.35 56.30 54873.53 88888.00 2012-06-06 08:33:24.375 158 12554.33 56.38 54873.50 88888.00 2012-06-06 08:33:24.500 158 12554.27 56.40 54873.53 88888.00 2012-06-06 08:33:24.625 158 12554.27 56.38 54873.50 88888.00 2012-06-06 08:33:24.750 158 12554.33 56.38 54873.50 88888.00 2012-06-06 08:33:24.875 158 12554.33 56.40 54873.53 88888.00 2012-06-06 08:33:25.000 158 12554.27 56.40 54873.53 88888.00 2012-06-06 08:33:25.125 158 12554.25 56.42 54873.53 88888.00 2012-06-06 08:33:25.250 158 12554.20 56.45 54873.53 88888.00 2012-06-06 08:33:25.375 158 12554.17 56.48 54873.55 88888.00 2012-06-06 08:33:25.500 158 12554.20 56.50 54873.53 88888.00 2012-06-06 08:33:25.625 158 12554.12 56.50 54873.50 88888.00 2012-06-06 08:33:25.750 158 12554.05 56.48 54873.47 88888.00 2012-06-06 08:33:25.875 158 12554.00 56.48 54873.53 88888.00 2012-06-06 08:33:26.000 158 12554.00 56.52 54873.55 88888.00 2012-06-06 08:33:26.125 158 12553.98 56.55 54873.53 88888.00 2012-06-06 08:33:26.250 158 12553.90 56.55 54873.53 88888.00 2012-06-06 08:33:26.375 158 12553.85 56.55 54873.50 88888.00 2012-06-06 08:33:26.500 158 12553.85 56.55 54873.50 88888.00 2012-06-06 08:33:26.625 158 12553.88 56.52 54873.47 88888.00 2012-06-06 08:33:26.750 158 12553.88 56.55 54873.47 88888.00 2012-06-06 08:33:26.875 158 12553.85 56.55 54873.47 88888.00 2012-06-06 08:33:27.000 158 12553.77 56.55 54873.47 88888.00 2012-06-06 08:33:27.125 158 12553.73 56.52 54873.50 88888.00 2012-06-06 08:33:27.250 158 12553.65 56.52 54873.50 88888.00 2012-06-06 08:33:27.375 158 12553.62 56.52 54873.53 88888.00 2012-06-06 08:33:27.500 158 12553.60 56.52 54873.50 88888.00 2012-06-06 08:33:27.625 158 12553.62 56.50 54873.50 88888.00 2012-06-06 08:33:27.750 158 12553.62 56.50 54873.50 88888.00 2012-06-06 08:33:27.875 158 12553.67 56.50 54873.53 88888.00 2012-06-06 08:33:28.000 158 12553.73 56.50 54873.50 88888.00 2012-06-06 08:33:28.125 158 12553.70 56.48 54873.53 88888.00 2012-06-06 08:33:28.250 158 12553.60 56.42 54873.50 88888.00 2012-06-06 08:33:28.375 158 12553.62 56.42 54873.50 88888.00 2012-06-06 08:33:28.500 158 12553.65 56.45 54873.47 88888.00 2012-06-06 08:33:28.625 158 12553.65 56.45 54873.47 88888.00 2012-06-06 08:33:28.750 158 12553.60 56.45 54873.50 88888.00 2012-06-06 08:33:28.875 158 12553.58 56.45 54873.50 88888.00 2012-06-06 08:33:29.000 158 12553.60 56.48 54873.50 88888.00 2012-06-06 08:33:29.125 158 12553.60 56.50 54873.53 88888.00 2012-06-06 08:33:29.250 158 12553.55 56.50 54873.53 88888.00 2012-06-06 08:33:29.375 158 12553.60 56.52 54873.55 88888.00 2012-06-06 08:33:29.500 158 12553.58 56.58 54873.50 88888.00 2012-06-06 08:33:29.625 158 12553.58 56.58 54873.50 88888.00 2012-06-06 08:33:29.750 158 12553.52 56.60 54873.47 88888.00 2012-06-06 08:33:29.875 158 12553.50 56.58 54873.45 88888.00 2012-06-06 08:33:30.000 158 12553.62 56.60 54873.45 88888.00 2012-06-06 08:33:30.125 158 12553.65 56.60 54873.43 88888.00 2012-06-06 08:33:30.250 158 12553.58 56.62 54873.43 88888.00 2012-06-06 08:33:30.375 158 12553.58 56.70 54873.40 88888.00 2012-06-06 08:33:30.500 158 12553.60 56.70 54873.45 88888.00 2012-06-06 08:33:30.625 158 12553.58 56.70 54873.40 88888.00 2012-06-06 08:33:30.750 158 12553.52 56.70 54873.43 88888.00 2012-06-06 08:33:30.875 158 12553.50 56.70 54873.40 88888.00 2012-06-06 08:33:31.000 158 12553.55 56.73 54873.43 88888.00 2012-06-06 08:33:31.125 158 12553.55 56.73 54873.43 88888.00 2012-06-06 08:33:31.250 158 12553.55 56.73 54873.40 88888.00 2012-06-06 08:33:31.375 158 12553.55 56.75 54873.38 88888.00 2012-06-06 08:33:31.500 158 12553.52 56.77 54873.40 88888.00 2012-06-06 08:33:31.625 158 12553.58 56.83 54873.40 88888.00 2012-06-06 08:33:31.750 158 12553.55 56.83 54873.43 88888.00 2012-06-06 08:33:31.875 158 12553.55 56.85 54873.40 88888.00 2012-06-06 08:33:32.000 158 12553.52 56.88 54873.43 88888.00 2012-06-06 08:33:32.125 158 12553.52 56.92 54873.43 88888.00 2012-06-06 08:33:32.250 158 12553.45 56.92 54873.43 88888.00 2012-06-06 08:33:32.375 158 12553.38 56.92 54873.43 88888.00 2012-06-06 08:33:32.500 158 12553.42 56.95 54873.43 88888.00 2012-06-06 08:33:32.625 158 12553.50 56.95 54873.45 88888.00 2012-06-06 08:33:32.750 158 12553.52 56.95 54873.43 88888.00 2012-06-06 08:33:32.875 158 12553.45 56.95 54873.38 88888.00 2012-06-06 08:33:33.000 158 12553.38 56.92 54873.38 88888.00 2012-06-06 08:33:33.125 158 12553.40 56.98 54873.43 88888.00 2012-06-06 08:33:33.250 158 12553.35 57.02 54873.40 88888.00 2012-06-06 08:33:33.375 158 12553.35 57.08 54873.35 88888.00 2012-06-06 08:33:33.500 158 12553.35 57.05 54873.38 88888.00 2012-06-06 08:33:33.625 158 12553.35 57.05 54873.38 88888.00 2012-06-06 08:33:33.750 158 12553.35 57.08 54873.40 88888.00 2012-06-06 08:33:33.875 158 12553.35 57.10 54873.45 88888.00 2012-06-06 08:33:34.000 158 12553.35 57.12 54873.40 88888.00 2012-06-06 08:33:34.125 158 12553.35 57.10 54873.40 88888.00 2012-06-06 08:33:34.250 158 12553.30 57.10 54873.43 88888.00 2012-06-06 08:33:34.375 158 12553.23 57.15 54873.43 88888.00 2012-06-06 08:33:34.500 158 12553.17 57.15 54873.40 88888.00 2012-06-06 08:33:34.625 158 12553.15 57.15 54873.43 88888.00 2012-06-06 08:33:34.750 158 12553.17 57.17 54873.43 88888.00 2012-06-06 08:33:34.875 158 12553.15 57.25 54873.45 88888.00 2012-06-06 08:33:35.000 158 12553.12 57.25 54873.45 88888.00 2012-06-06 08:33:35.125 158 12553.12 57.23 54873.43 88888.00 2012-06-06 08:33:35.250 158 12553.02 57.20 54873.40 88888.00 2012-06-06 08:33:35.375 158 12553.08 57.25 54873.43 88888.00 2012-06-06 08:33:35.500 158 12553.12 57.27 54873.43 88888.00 2012-06-06 08:33:35.625 158 12553.05 57.23 54873.43 88888.00 2012-06-06 08:33:35.750 158 12553.00 57.20 54873.43 88888.00 2012-06-06 08:33:35.875 158 12553.00 57.25 54873.47 88888.00 2012-06-06 08:33:36.000 158 12552.95 57.27 54873.45 88888.00 2012-06-06 08:33:36.125 158 12552.90 57.23 54873.45 88888.00 2012-06-06 08:33:36.250 158 12552.92 57.20 54873.43 88888.00 2012-06-06 08:33:36.375 158 12552.90 57.23 54873.47 88888.00 2012-06-06 08:33:36.500 158 12552.85 57.23 54873.43 88888.00 2012-06-06 08:33:36.625 158 12552.75 57.25 54873.45 88888.00 2012-06-06 08:33:36.750 158 12552.75 57.25 54873.40 88888.00 2012-06-06 08:33:36.875 158 12552.77 57.23 54873.40 88888.00 2012-06-06 08:33:37.000 158 12552.73 57.20 54873.38 88888.00 2012-06-06 08:33:37.125 158 12552.73 57.20 54873.40 88888.00 2012-06-06 08:33:37.250 158 12552.73 57.20 54873.43 88888.00 2012-06-06 08:33:37.375 158 12552.73 57.20 54873.38 88888.00 2012-06-06 08:33:37.500 158 12552.70 57.20 54873.40 88888.00 2012-06-06 08:33:37.625 158 12552.73 57.23 54873.40 88888.00 2012-06-06 08:33:37.750 158 12552.70 57.23 54873.40 88888.00 2012-06-06 08:33:37.875 158 12552.67 57.23 54873.43 88888.00 2012-06-06 08:33:38.000 158 12552.65 57.23 54873.40 88888.00 2012-06-06 08:33:38.125 158 12552.62 57.20 54873.40 88888.00 2012-06-06 08:33:38.250 158 12552.60 57.17 54873.38 88888.00 2012-06-06 08:33:38.375 158 12552.55 57.20 54873.38 88888.00 2012-06-06 08:33:38.500 158 12552.50 57.20 54873.38 88888.00 2012-06-06 08:33:38.625 158 12552.55 57.17 54873.38 88888.00 2012-06-06 08:33:38.750 158 12552.65 57.23 54873.40 88888.00 2012-06-06 08:33:38.875 158 12552.62 57.25 54873.40 88888.00 2012-06-06 08:33:39.000 158 12552.65 57.23 54873.40 88888.00 2012-06-06 08:33:39.125 158 12552.62 57.25 54873.40 88888.00 2012-06-06 08:33:39.250 158 12552.58 57.25 54873.38 88888.00 2012-06-06 08:33:39.375 158 12552.50 57.27 54873.38 88888.00 2012-06-06 08:33:39.500 158 12552.50 57.30 54873.43 88888.00 2012-06-06 08:33:39.625 158 12552.45 57.33 54873.43 88888.00 2012-06-06 08:33:39.750 158 12552.48 57.35 54873.45 88888.00 2012-06-06 08:33:39.875 158 12552.42 57.33 54873.43 88888.00 2012-06-06 08:33:40.000 158 12552.45 57.33 54873.40 88888.00 2012-06-06 08:33:40.125 158 12552.50 57.30 54873.45 88888.00 2012-06-06 08:33:40.250 158 12552.50 57.38 54873.45 88888.00 2012-06-06 08:33:40.375 158 12552.50 57.40 54873.45 88888.00 2012-06-06 08:33:40.500 158 12552.45 57.40 54873.45 88888.00 2012-06-06 08:33:40.625 158 12552.38 57.33 54873.43 88888.00 2012-06-06 08:33:40.750 158 12552.33 57.38 54873.43 88888.00 2012-06-06 08:33:40.875 158 12552.35 57.42 54873.45 88888.00 2012-06-06 08:33:41.000 158 12552.45 57.45 54873.43 88888.00 2012-06-06 08:33:41.125 158 12552.48 57.45 54873.45 88888.00 2012-06-06 08:33:41.250 158 12552.40 57.42 54873.45 88888.00 2012-06-06 08:33:41.375 158 12552.40 57.45 54873.45 88888.00 2012-06-06 08:33:41.500 158 12552.33 57.45 54873.45 88888.00 2012-06-06 08:33:41.625 158 12552.33 57.50 54873.45 88888.00 2012-06-06 08:33:41.750 158 12552.38 57.50 54873.43 88888.00 2012-06-06 08:33:41.875 158 12552.38 57.50 54873.45 88888.00 2012-06-06 08:33:42.000 158 12552.38 57.55 54873.43 88888.00 2012-06-06 08:33:42.125 158 12552.35 57.55 54873.45 88888.00 2012-06-06 08:33:42.250 158 12552.27 57.52 54873.43 88888.00 2012-06-06 08:33:42.375 158 12552.38 57.55 54873.43 88888.00 2012-06-06 08:33:42.500 158 12552.35 57.55 54873.45 88888.00 2012-06-06 08:33:42.625 158 12552.33 57.58 54873.43 88888.00 2012-06-06 08:33:42.750 158 12552.30 57.58 54873.40 88888.00 2012-06-06 08:33:42.875 158 12552.30 57.58 54873.40 88888.00 2012-06-06 08:33:43.000 158 12552.33 57.60 54873.40 88888.00 2012-06-06 08:33:43.125 158 12552.35 57.62 54873.40 88888.00 2012-06-06 08:33:43.250 158 12552.35 57.62 54873.43 88888.00 2012-06-06 08:33:43.375 158 12552.40 57.65 54873.38 88888.00 2012-06-06 08:33:43.500 158 12552.35 57.70 54873.38 88888.00 2012-06-06 08:33:43.625 158 12552.35 57.73 54873.40 88888.00 2012-06-06 08:33:43.750 158 12552.35 57.73 54873.40 88888.00 2012-06-06 08:33:43.875 158 12552.35 57.80 54873.38 88888.00 2012-06-06 08:33:44.000 158 12552.33 57.83 54873.40 88888.00 2012-06-06 08:33:44.125 158 12552.30 57.85 54873.38 88888.00 2012-06-06 08:33:44.250 158 12552.25 57.88 54873.38 88888.00 2012-06-06 08:33:44.375 158 12552.25 57.95 54873.40 88888.00 2012-06-06 08:33:44.500 158 12552.25 57.95 54873.38 88888.00 2012-06-06 08:33:44.625 158 12552.23 57.98 54873.38 88888.00 2012-06-06 08:33:44.750 158 12552.23 57.98 54873.38 88888.00 2012-06-06 08:33:44.875 158 12552.17 58.00 54873.38 88888.00 2012-06-06 08:33:45.000 158 12552.17 58.05 54873.35 88888.00 2012-06-06 08:33:45.125 158 12552.10 58.05 54873.38 88888.00 2012-06-06 08:33:45.250 158 12552.08 58.02 54873.38 88888.00 2012-06-06 08:33:45.375 158 12552.12 58.08 54873.38 88888.00 2012-06-06 08:33:45.500 158 12552.08 58.12 54873.40 88888.00 2012-06-06 08:33:45.625 158 12552.05 58.10 54873.40 88888.00 2012-06-06 08:33:45.750 158 12552.05 58.08 54873.40 88888.00 2012-06-06 08:33:45.875 158 12552.08 58.12 54873.43 88888.00 2012-06-06 08:33:46.000 158 12552.08 58.12 54873.43 88888.00 2012-06-06 08:33:46.125 158 12552.00 58.15 54873.45 88888.00 2012-06-06 08:33:46.250 158 12551.92 58.12 54873.45 88888.00 2012-06-06 08:33:46.375 158 12551.92 58.12 54873.40 88888.00 2012-06-06 08:33:46.500 158 12551.88 58.08 54873.43 88888.00 2012-06-06 08:33:46.625 158 12551.85 58.08 54873.45 88888.00 2012-06-06 08:33:46.750 158 12551.83 58.10 54873.47 88888.00 2012-06-06 08:33:46.875 158 12551.83 58.08 54873.47 88888.00 2012-06-06 08:33:47.000 158 12551.77 58.05 54873.45 88888.00 2012-06-06 08:33:47.125 158 12551.77 58.02 54873.47 88888.00 2012-06-06 08:33:47.250 158 12551.73 58.02 54873.47 88888.00 2012-06-06 08:33:47.375 158 12551.65 58.05 54873.47 88888.00 2012-06-06 08:33:47.500 158 12551.62 58.08 54873.47 88888.00 2012-06-06 08:33:47.625 158 12551.62 58.05 54873.47 88888.00 2012-06-06 08:33:47.750 158 12551.65 58.05 54873.47 88888.00 2012-06-06 08:33:47.875 158 12551.70 58.05 54873.47 88888.00 2012-06-06 08:33:48.000 158 12551.65 58.05 54873.43 88888.00 2012-06-06 08:33:48.125 158 12551.58 58.00 54873.40 88888.00 2012-06-06 08:33:48.250 158 12551.60 58.00 54873.45 88888.00 2012-06-06 08:33:48.375 158 12551.62 58.00 54873.43 88888.00 2012-06-06 08:33:48.500 158 12551.62 58.00 54873.47 88888.00 2012-06-06 08:33:48.625 158 12551.62 58.00 54873.47 88888.00 2012-06-06 08:33:48.750 158 12551.60 58.00 54873.45 88888.00 2012-06-06 08:33:48.875 158 12551.60 58.00 54873.40 88888.00 2012-06-06 08:33:49.000 158 12551.67 58.02 54873.43 88888.00 2012-06-06 08:33:49.125 158 12551.67 58.05 54873.43 88888.00 2012-06-06 08:33:49.250 158 12551.65 58.02 54873.43 88888.00 2012-06-06 08:33:49.375 158 12551.62 58.00 54873.43 88888.00 2012-06-06 08:33:49.500 158 12551.62 58.00 54873.40 88888.00 2012-06-06 08:33:49.625 158 12551.65 58.05 54873.38 88888.00 2012-06-06 08:33:49.750 158 12551.65 58.05 54873.38 88888.00 2012-06-06 08:33:49.875 158 12551.70 58.05 54873.38 88888.00 2012-06-06 08:33:50.000 158 12551.70 58.08 54873.40 88888.00 2012-06-06 08:33:50.125 158 12551.67 58.10 54873.40 88888.00 2012-06-06 08:33:50.250 158 12551.62 58.10 54873.40 88888.00 2012-06-06 08:33:50.375 158 12551.70 58.15 54873.40 88888.00 2012-06-06 08:33:50.500 158 12551.73 58.12 54873.38 88888.00 2012-06-06 08:33:50.625 158 12551.67 58.15 54873.38 88888.00 2012-06-06 08:33:50.750 158 12551.67 58.17 54873.38 88888.00 2012-06-06 08:33:50.875 158 12551.70 58.20 54873.38 88888.00 2012-06-06 08:33:51.000 158 12551.70 58.20 54873.35 88888.00 2012-06-06 08:33:51.125 158 12551.67 58.25 54873.32 88888.00 2012-06-06 08:33:51.250 158 12551.65 58.27 54873.40 88888.00 2012-06-06 08:33:51.375 158 12551.67 58.30 54873.38 88888.00 2012-06-06 08:33:51.500 158 12551.75 58.35 54873.40 88888.00 2012-06-06 08:33:51.625 158 12551.77 58.38 54873.38 88888.00 2012-06-06 08:33:51.750 158 12551.77 58.40 54873.38 88888.00 2012-06-06 08:33:51.875 158 12551.85 58.38 54873.38 88888.00 2012-06-06 08:33:52.000 158 12551.90 58.38 54873.40 88888.00 2012-06-06 08:33:52.125 158 12551.90 58.45 54873.43 88888.00 2012-06-06 08:33:52.250 158 12551.85 58.48 54873.45 88888.00 2012-06-06 08:33:52.375 158 12551.88 58.45 54873.43 88888.00 2012-06-06 08:33:52.500 158 12551.88 58.48 54873.43 88888.00 2012-06-06 08:33:52.625 158 12551.95 58.52 54873.43 88888.00 2012-06-06 08:33:52.750 158 12551.92 58.50 54873.43 88888.00 2012-06-06 08:33:52.875 158 12551.92 58.55 54873.40 88888.00 2012-06-06 08:33:53.000 158 12551.95 58.60 54873.38 88888.00 2012-06-06 08:33:53.125 158 12551.95 58.60 54873.40 88888.00 2012-06-06 08:33:53.250 158 12551.88 58.58 54873.40 88888.00 2012-06-06 08:33:53.375 158 12551.92 58.60 54873.43 88888.00 2012-06-06 08:33:53.500 158 12551.90 58.62 54873.45 88888.00 2012-06-06 08:33:53.625 158 12551.88 58.62 54873.43 88888.00 2012-06-06 08:33:53.750 158 12551.92 58.67 54873.40 88888.00 2012-06-06 08:33:53.875 158 12551.95 58.70 54873.38 88888.00 2012-06-06 08:33:54.000 158 12551.98 58.73 54873.35 88888.00 2012-06-06 08:33:54.125 158 12551.95 58.75 54873.35 88888.00 2012-06-06 08:33:54.250 158 12551.85 58.73 54873.40 88888.00 2012-06-06 08:33:54.375 158 12551.88 58.75 54873.43 88888.00 2012-06-06 08:33:54.500 158 12551.90 58.75 54873.38 88888.00 2012-06-06 08:33:54.625 158 12551.92 58.77 54873.35 88888.00 2012-06-06 08:33:54.750 158 12551.95 58.77 54873.35 88888.00 2012-06-06 08:33:54.875 158 12551.92 58.77 54873.35 88888.00 2012-06-06 08:33:55.000 158 12551.90 58.77 54873.35 88888.00 2012-06-06 08:33:55.125 158 12551.90 58.80 54873.38 88888.00 2012-06-06 08:33:55.250 158 12551.90 58.80 54873.38 88888.00 2012-06-06 08:33:55.375 158 12551.92 58.85 54873.38 88888.00 2012-06-06 08:33:55.500 158 12551.90 58.88 54873.35 88888.00 2012-06-06 08:33:55.625 158 12551.92 58.85 54873.32 88888.00 2012-06-06 08:33:55.750 158 12551.90 58.92 54873.35 88888.00 2012-06-06 08:33:55.875 158 12551.92 58.92 54873.40 88888.00 2012-06-06 08:33:56.000 158 12551.95 59.00 54873.40 88888.00 2012-06-06 08:33:56.125 158 12551.95 59.00 54873.38 88888.00 2012-06-06 08:33:56.250 158 12551.92 58.95 54873.40 88888.00 2012-06-06 08:33:56.375 158 12551.95 59.00 54873.38 88888.00 2012-06-06 08:33:56.500 158 12551.95 59.02 54873.40 88888.00 2012-06-06 08:33:56.625 158 12552.00 59.08 54873.38 88888.00 2012-06-06 08:33:56.750 158 12552.00 59.10 54873.40 88888.00 2012-06-06 08:33:56.875 158 12551.98 59.08 54873.40 88888.00 2012-06-06 08:33:57.000 158 12551.98 59.10 54873.38 88888.00 2012-06-06 08:33:57.125 158 12551.95 59.12 54873.35 88888.00 2012-06-06 08:33:57.250 158 12551.98 59.17 54873.32 88888.00 2012-06-06 08:33:57.375 158 12552.02 59.20 54873.32 88888.00 2012-06-06 08:33:57.500 158 12552.00 59.25 54873.38 88888.00 2012-06-06 08:33:57.625 158 12551.98 59.25 54873.40 88888.00 2012-06-06 08:33:57.750 158 12551.95 59.33 54873.43 88888.00 2012-06-06 08:33:57.875 158 12551.90 59.35 54873.43 88888.00 2012-06-06 08:33:58.000 158 12551.98 59.35 54873.43 88888.00 2012-06-06 08:33:58.125 158 12552.00 59.38 54873.43 88888.00 2012-06-06 08:33:58.250 158 12551.92 59.40 54873.43 88888.00 2012-06-06 08:33:58.375 158 12551.90 59.45 54873.43 88888.00 2012-06-06 08:33:58.500 158 12551.85 59.48 54873.43 88888.00 2012-06-06 08:33:58.625 158 12551.83 59.48 54873.45 88888.00 2012-06-06 08:33:58.750 158 12551.85 59.48 54873.43 88888.00 2012-06-06 08:33:58.875 158 12551.77 59.52 54873.43 88888.00 2012-06-06 08:33:59.000 158 12551.75 59.52 54873.43 88888.00 2012-06-06 08:33:59.125 158 12551.77 59.58 54873.45 88888.00 2012-06-06 08:33:59.250 158 12551.80 59.58 54873.43 88888.00 2012-06-06 08:33:59.375 158 12551.77 59.60 54873.47 88888.00 2012-06-06 08:33:59.500 158 12551.73 59.60 54873.45 88888.00 2012-06-06 08:33:59.625 158 12551.75 59.62 54873.45 88888.00 2012-06-06 08:33:59.750 158 12551.75 59.62 54873.45 88888.00 2012-06-06 08:33:59.875 158 12551.73 59.65 54873.43 88888.00 2012-06-06 08:34:00.000 158 12551.67 59.65 54873.45 88888.00 2012-06-06 08:34:00.125 158 12551.65 59.65 54873.45 88888.00 2012-06-06 08:34:00.250 158 12551.62 59.65 54873.47 88888.00 2012-06-06 08:34:00.375 158 12551.62 59.65 54873.47 88888.00 2012-06-06 08:34:00.500 158 12551.58 59.67 54873.45 88888.00 2012-06-06 08:34:00.625 158 12551.52 59.70 54873.47 88888.00 2012-06-06 08:34:00.750 158 12551.52 59.73 54873.47 88888.00 2012-06-06 08:34:00.875 158 12551.52 59.70 54873.47 88888.00 2012-06-06 08:34:01.000 158 12551.48 59.70 54873.50 88888.00 2012-06-06 08:34:01.125 158 12551.42 59.70 54873.47 88888.00 2012-06-06 08:34:01.250 158 12551.42 59.73 54873.50 88888.00 2012-06-06 08:34:01.375 158 12551.48 59.77 54873.50 88888.00 2012-06-06 08:34:01.500 158 12551.48 59.80 54873.47 88888.00 2012-06-06 08:34:01.625 158 12551.48 59.77 54873.50 88888.00 2012-06-06 08:34:01.750 158 12551.40 59.77 54873.50 88888.00 2012-06-06 08:34:01.875 158 12551.40 59.77 54873.45 88888.00 2012-06-06 08:34:02.000 158 12551.35 59.77 54873.45 88888.00 2012-06-06 08:34:02.125 158 12551.30 59.77 54873.50 88888.00 2012-06-06 08:34:02.250 158 12551.25 59.77 54873.50 88888.00 2012-06-06 08:34:02.375 158 12551.27 59.75 54873.50 88888.00 2012-06-06 08:34:02.500 158 12551.30 59.77 54873.47 88888.00 2012-06-06 08:34:02.625 158 12551.25 59.77 54873.50 88888.00 2012-06-06 08:34:02.750 158 12551.23 59.80 54873.45 88888.00 2012-06-06 08:34:02.875 158 12551.25 59.80 54873.47 88888.00 2012-06-06 08:34:03.000 158 12551.23 59.80 54873.50 88888.00 2012-06-06 08:34:03.125 158 12551.20 59.80 54873.53 88888.00 2012-06-06 08:34:03.250 158 12551.17 59.77 54873.55 88888.00 2012-06-06 08:34:03.375 158 12551.15 59.83 54873.50 88888.00 2012-06-06 08:34:03.500 158 12551.15 59.85 54873.53 88888.00 2012-06-06 08:34:03.625 158 12551.15 59.83 54873.53 88888.00 2012-06-06 08:34:03.750 158 12551.17 59.77 54873.55 88888.00 2012-06-06 08:34:03.875 158 12551.20 59.83 54873.53 88888.00 2012-06-06 08:34:04.000 158 12551.20 59.80 54873.50 88888.00 2012-06-06 08:34:04.125 158 12551.17 59.80 54873.55 88888.00 2012-06-06 08:34:04.250 158 12551.20 59.77 54873.55 88888.00 2012-06-06 08:34:04.375 158 12551.27 59.77 54873.55 88888.00 2012-06-06 08:34:04.500 158 12551.25 59.80 54873.55 88888.00 2012-06-06 08:34:04.625 158 12551.25 59.83 54873.57 88888.00 2012-06-06 08:34:04.750 158 12551.25 59.80 54873.60 88888.00 2012-06-06 08:34:04.875 158 12551.27 59.83 54873.57 88888.00 2012-06-06 08:34:05.000 158 12551.30 59.80 54873.57 88888.00 2012-06-06 08:34:05.125 158 12551.25 59.77 54873.57 88888.00 2012-06-06 08:34:05.250 158 12551.23 59.80 54873.57 88888.00 2012-06-06 08:34:05.375 158 12551.25 59.85 54873.57 88888.00 2012-06-06 08:34:05.500 158 12551.30 59.85 54873.55 88888.00 2012-06-06 08:34:05.625 158 12551.35 59.88 54873.55 88888.00 2012-06-06 08:34:05.750 158 12551.38 59.88 54873.53 88888.00 2012-06-06 08:34:05.875 158 12551.42 59.88 54873.53 88888.00 2012-06-06 08:34:06.000 158 12551.42 59.92 54873.50 88888.00 2012-06-06 08:34:06.125 158 12551.45 59.92 54873.53 88888.00 2012-06-06 08:34:06.250 158 12551.48 59.90 54873.47 88888.00 2012-06-06 08:34:06.375 158 12551.48 59.95 54873.50 88888.00 2012-06-06 08:34:06.500 158 12551.48 59.98 54873.53 88888.00 2012-06-06 08:34:06.625 158 12551.48 59.98 54873.53 88888.00 2012-06-06 08:34:06.750 158 12551.50 60.00 54873.53 88888.00 2012-06-06 08:34:06.875 158 12551.58 60.02 54873.53 88888.00 2012-06-06 08:34:07.000 158 12551.62 60.02 54873.53 88888.00 2012-06-06 08:34:07.125 158 12551.60 60.02 54873.53 88888.00 2012-06-06 08:34:07.250 158 12551.52 60.02 54873.50 88888.00 2012-06-06 08:34:07.375 158 12551.55 60.05 54873.53 88888.00 2012-06-06 08:34:07.500 158 12551.58 60.08 54873.55 88888.00 2012-06-06 08:34:07.625 158 12551.62 60.10 54873.55 88888.00 2012-06-06 08:34:07.750 158 12551.60 60.12 54873.53 88888.00 2012-06-06 08:34:07.875 158 12551.52 60.15 54873.53 88888.00 2012-06-06 08:34:08.000 158 12551.50 60.15 54873.53 88888.00 2012-06-06 08:34:08.125 158 12551.60 60.17 54873.55 88888.00 2012-06-06 08:34:08.250 158 12551.65 60.20 54873.55 88888.00 2012-06-06 08:34:08.375 158 12551.65 60.23 54873.55 88888.00 2012-06-06 08:34:08.500 158 12551.65 60.25 54873.55 88888.00 2012-06-06 08:34:08.625 158 12551.60 60.25 54873.55 88888.00 2012-06-06 08:34:08.750 158 12551.60 60.25 54873.53 88888.00 2012-06-06 08:34:08.875 158 12551.62 60.25 54873.55 88888.00 2012-06-06 08:34:09.000 158 12551.70 60.30 54873.50 88888.00 2012-06-06 08:34:09.125 158 12551.70 60.30 54873.53 88888.00 2012-06-06 08:34:09.250 158 12551.70 60.30 54873.50 88888.00 2012-06-06 08:34:09.375 158 12551.80 60.33 54873.50 88888.00 2012-06-06 08:34:09.500 158 12551.80 60.35 54873.47 88888.00 2012-06-06 08:34:09.625 158 12551.75 60.35 54873.47 88888.00 2012-06-06 08:34:09.750 158 12551.73 60.40 54873.53 88888.00 2012-06-06 08:34:09.875 158 12551.77 60.40 54873.50 88888.00 2012-06-06 08:34:10.000 158 12551.77 60.42 54873.47 88888.00 2012-06-06 08:34:10.125 158 12551.83 60.38 54873.55 88888.00 2012-06-06 08:34:10.250 158 12551.80 60.40 54873.55 88888.00 2012-06-06 08:34:10.375 158 12551.85 60.45 54873.57 88888.00 2012-06-06 08:34:10.500 158 12551.90 60.48 54873.55 88888.00 2012-06-06 08:34:10.625 158 12551.95 60.48 54873.55 88888.00 2012-06-06 08:34:10.750 158 12551.92 60.50 54873.55 88888.00 2012-06-06 08:34:10.875 158 12551.95 60.50 54873.53 88888.00 2012-06-06 08:34:11.000 158 12551.98 60.52 54873.53 88888.00 2012-06-06 08:34:11.125 158 12552.02 60.55 54873.57 88888.00 2012-06-06 08:34:11.250 158 12552.00 60.55 54873.57 88888.00 2012-06-06 08:34:11.375 158 12552.00 60.62 54873.57 88888.00 2012-06-06 08:34:11.500 158 12552.00 60.62 54873.55 88888.00 2012-06-06 08:34:11.625 158 12552.00 60.65 54873.55 88888.00 2012-06-06 08:34:11.750 158 12552.00 60.73 54873.53 88888.00 2012-06-06 08:34:11.875 158 12552.00 60.75 54873.53 88888.00 2012-06-06 08:34:12.000 158 12552.05 60.77 54873.53 88888.00 2012-06-06 08:34:12.125 158 12552.10 60.77 54873.53 88888.00 2012-06-06 08:34:12.250 158 12552.02 60.77 54873.53 88888.00 2012-06-06 08:34:12.375 158 12552.02 60.80 54873.50 88888.00 2012-06-06 08:34:12.500 158 12552.00 60.80 54873.53 88888.00 2012-06-06 08:34:12.625 158 12551.98 60.80 54873.53 88888.00 2012-06-06 08:34:12.750 158 12552.02 60.85 54873.53 88888.00 2012-06-06 08:34:12.875 158 12552.05 60.88 54873.55 88888.00 2012-06-06 08:34:13.000 158 12552.02 60.88 54873.50 88888.00 2012-06-06 08:34:13.125 158 12552.00 60.88 54873.53 88888.00 2012-06-06 08:34:13.250 158 12552.00 60.90 54873.53 88888.00 2012-06-06 08:34:13.375 158 12552.05 60.92 54873.53 88888.00 2012-06-06 08:34:13.500 158 12552.08 60.95 54873.50 88888.00 2012-06-06 08:34:13.625 158 12552.15 60.92 54873.50 88888.00 2012-06-06 08:34:13.750 158 12552.10 60.90 54873.50 88888.00 2012-06-06 08:34:13.875 158 12552.10 60.90 54873.55 88888.00 2012-06-06 08:34:14.000 158 12552.08 60.90 54873.55 88888.00 2012-06-06 08:34:14.125 158 12552.10 60.90 54873.53 88888.00 2012-06-06 08:34:14.250 158 12552.02 60.88 54873.53 88888.00 2012-06-06 08:34:14.375 158 12552.05 60.90 54873.50 88888.00 2012-06-06 08:34:14.500 158 12552.10 60.88 54873.50 88888.00 2012-06-06 08:34:14.625 158 12552.10 60.88 54873.53 88888.00 2012-06-06 08:34:14.750 158 12552.02 60.90 54873.53 88888.00 2012-06-06 08:34:14.875 158 12552.02 60.92 54873.53 88888.00 2012-06-06 08:34:15.000 158 12552.10 60.90 54873.55 88888.00 2012-06-06 08:34:15.125 158 12552.15 60.88 54873.55 88888.00 2012-06-06 08:34:15.250 158 12552.15 60.88 54873.53 88888.00 2012-06-06 08:34:15.375 158 12552.15 60.90 54873.55 88888.00 2012-06-06 08:34:15.500 158 12552.12 60.90 54873.55 88888.00 2012-06-06 08:34:15.625 158 12552.08 60.92 54873.55 88888.00 2012-06-06 08:34:15.750 158 12552.08 60.95 54873.57 88888.00 2012-06-06 08:34:15.875 158 12552.20 60.95 54873.57 88888.00 2012-06-06 08:34:16.000 158 12552.30 60.95 54873.55 88888.00 2012-06-06 08:34:16.125 158 12552.25 60.92 54873.57 88888.00 2012-06-06 08:34:16.250 158 12552.20 60.95 54873.55 88888.00 2012-06-06 08:34:16.375 158 12552.23 60.98 54873.57 88888.00 2012-06-06 08:34:16.500 158 12552.25 61.00 54873.60 88888.00 2012-06-06 08:34:16.625 158 12552.33 61.02 54873.57 88888.00 2012-06-06 08:34:16.750 158 12552.38 61.02 54873.57 88888.00 2012-06-06 08:34:16.875 158 12552.40 61.02 54873.57 88888.00 2012-06-06 08:34:17.000 158 12552.40 61.05 54873.55 88888.00 2012-06-06 08:34:17.125 158 12552.38 61.05 54873.57 88888.00 2012-06-06 08:34:17.250 158 12552.35 61.02 54873.60 88888.00 2012-06-06 08:34:17.375 158 12552.33 61.00 54873.57 88888.00 2012-06-06 08:34:17.500 158 12552.35 61.00 54873.57 88888.00 2012-06-06 08:34:17.625 158 12552.38 61.02 54873.55 88888.00 2012-06-06 08:34:17.750 158 12552.42 61.02 54873.53 88888.00 2012-06-06 08:34:17.875 158 12552.42 61.02 54873.55 88888.00 2012-06-06 08:34:18.000 158 12552.40 61.05 54873.57 88888.00 2012-06-06 08:34:18.125 158 12552.38 61.08 54873.60 88888.00 2012-06-06 08:34:18.250 158 12552.40 61.08 54873.57 88888.00 2012-06-06 08:34:18.375 158 12552.42 61.10 54873.57 88888.00 2012-06-06 08:34:18.500 158 12552.42 61.10 54873.57 88888.00 2012-06-06 08:34:18.625 158 12552.42 61.05 54873.57 88888.00 2012-06-06 08:34:18.750 158 12552.48 61.05 54873.55 88888.00 2012-06-06 08:34:18.875 158 12552.45 61.08 54873.57 88888.00 2012-06-06 08:34:19.000 158 12552.45 61.08 54873.55 88888.00 2012-06-06 08:34:19.125 158 12552.45 61.08 54873.57 88888.00 2012-06-06 08:34:19.250 158 12552.50 61.10 54873.55 88888.00 2012-06-06 08:34:19.375 158 12552.50 61.10 54873.55 88888.00 2012-06-06 08:34:19.500 158 12552.50 61.12 54873.55 88888.00 2012-06-06 08:34:19.625 158 12552.52 61.15 54873.53 88888.00 2012-06-06 08:34:19.750 158 12552.52 61.15 54873.55 88888.00 2012-06-06 08:34:19.875 158 12552.55 61.15 54873.53 88888.00 2012-06-06 08:34:20.000 158 12552.58 61.20 54873.53 88888.00 2012-06-06 08:34:20.125 158 12552.52 61.17 54873.53 88888.00 2012-06-06 08:34:20.250 158 12552.48 61.20 54873.53 88888.00 2012-06-06 08:34:20.375 158 12552.50 61.23 54873.53 88888.00 2012-06-06 08:34:20.500 158 12552.58 61.23 54873.53 88888.00 2012-06-06 08:34:20.625 158 12552.60 61.25 54873.55 88888.00 2012-06-06 08:34:20.750 158 12552.55 61.27 54873.55 88888.00 2012-06-06 08:34:20.875 158 12552.50 61.27 54873.53 88888.00 2012-06-06 08:34:21.000 158 12552.50 61.30 54873.53 88888.00 2012-06-06 08:34:21.125 158 12552.50 61.30 54873.57 88888.00 2012-06-06 08:34:21.250 158 12552.40 61.25 54873.57 88888.00 2012-06-06 08:34:21.375 158 12552.42 61.25 54873.55 88888.00 2012-06-06 08:34:21.500 158 12552.52 61.33 54873.57 88888.00 2012-06-06 08:34:21.625 158 12552.50 61.38 54873.57 88888.00 2012-06-06 08:34:21.750 158 12552.45 61.35 54873.62 88888.00 2012-06-06 08:34:21.875 158 12552.45 61.35 54873.62 88888.00 2012-06-06 08:34:22.000 158 12552.45 61.38 54873.60 88888.00 2012-06-06 08:34:22.125 158 12552.40 61.38 54873.60 88888.00 2012-06-06 08:34:22.250 158 12552.38 61.35 54873.60 88888.00 2012-06-06 08:34:22.375 158 12552.40 61.35 54873.60 88888.00 2012-06-06 08:34:22.500 158 12552.45 61.33 54873.60 88888.00 2012-06-06 08:34:22.625 158 12552.50 61.35 54873.62 88888.00 2012-06-06 08:34:22.750 158 12552.40 61.38 54873.60 88888.00 2012-06-06 08:34:22.875 158 12552.38 61.35 54873.65 88888.00 2012-06-06 08:34:23.000 158 12552.40 61.38 54873.65 88888.00 2012-06-06 08:34:23.125 158 12552.38 61.40 54873.65 88888.00 2012-06-06 08:34:23.250 158 12552.30 61.35 54873.62 88888.00 2012-06-06 08:34:23.375 158 12552.27 61.35 54873.62 88888.00 2012-06-06 08:34:23.500 158 12552.25 61.35 54873.62 88888.00 2012-06-06 08:34:23.625 158 12552.27 61.33 54873.60 88888.00 2012-06-06 08:34:23.750 158 12552.25 61.30 54873.57 88888.00 2012-06-06 08:34:23.875 158 12552.15 61.33 54873.60 88888.00 2012-06-06 08:34:24.000 158 12552.12 61.30 54873.62 88888.00 2012-06-06 08:34:24.125 158 12552.15 61.27 54873.62 88888.00 2012-06-06 08:34:24.250 158 12552.10 61.27 54873.62 88888.00 2012-06-06 08:34:24.375 158 12552.12 61.27 54873.62 88888.00 2012-06-06 08:34:24.500 158 12552.15 61.25 54873.62 88888.00 2012-06-06 08:34:24.625 158 12552.15 61.23 54873.62 88888.00 2012-06-06 08:34:24.750 158 12552.15 61.20 54873.60 88888.00 2012-06-06 08:34:24.875 158 12552.17 61.20 54873.62 88888.00 2012-06-06 08:34:25.000 158 12552.15 61.20 54873.60 88888.00 2012-06-06 08:34:25.125 158 12552.20 61.15 54873.60 88888.00 2012-06-06 08:34:25.250 158 12552.20 61.15 54873.62 88888.00 2012-06-06 08:34:25.375 158 12552.25 61.20 54873.62 88888.00 2012-06-06 08:34:25.500 158 12552.25 61.20 54873.62 88888.00 2012-06-06 08:34:25.625 158 12552.20 61.15 54873.60 88888.00 2012-06-06 08:34:25.750 158 12552.20 61.15 54873.60 88888.00 2012-06-06 08:34:25.875 158 12552.23 61.15 54873.60 88888.00 2012-06-06 08:34:26.000 158 12552.30 61.12 54873.62 88888.00 2012-06-06 08:34:26.125 158 12552.35 61.12 54873.62 88888.00 2012-06-06 08:34:26.250 158 12552.30 61.15 54873.62 88888.00 2012-06-06 08:34:26.375 158 12552.27 61.15 54873.60 88888.00 2012-06-06 08:34:26.500 158 12552.33 61.17 54873.62 88888.00 2012-06-06 08:34:26.625 158 12552.35 61.20 54873.65 88888.00 2012-06-06 08:34:26.750 158 12552.33 61.20 54873.65 88888.00 2012-06-06 08:34:26.875 158 12552.33 61.20 54873.65 88888.00 2012-06-06 08:34:27.000 158 12552.38 61.20 54873.62 88888.00 2012-06-06 08:34:27.125 158 12552.33 61.17 54873.62 88888.00 2012-06-06 08:34:27.250 158 12552.33 61.20 54873.62 88888.00 2012-06-06 08:34:27.375 158 12552.35 61.25 54873.62 88888.00 2012-06-06 08:34:27.500 158 12552.35 61.27 54873.65 88888.00 2012-06-06 08:34:27.625 158 12552.42 61.27 54873.65 88888.00 2012-06-06 08:34:27.750 158 12552.48 61.33 54873.68 88888.00 2012-06-06 08:34:27.875 158 12552.50 61.33 54873.68 88888.00 2012-06-06 08:34:28.000 158 12552.48 61.33 54873.65 88888.00 2012-06-06 08:34:28.125 158 12552.42 61.33 54873.65 88888.00 2012-06-06 08:34:28.250 158 12552.42 61.33 54873.65 88888.00 2012-06-06 08:34:28.375 158 12552.48 61.33 54873.62 88888.00 2012-06-06 08:34:28.500 158 12552.55 61.35 54873.62 88888.00 2012-06-06 08:34:28.625 158 12552.55 61.38 54873.62 88888.00 2012-06-06 08:34:28.750 158 12552.48 61.40 54873.65 88888.00 2012-06-06 08:34:28.875 158 12552.38 61.45 54873.62 88888.00 2012-06-06 08:34:29.000 158 12552.42 61.45 54873.62 88888.00 2012-06-06 08:34:29.125 158 12552.55 61.48 54873.62 88888.00 2012-06-06 08:34:29.250 158 12552.62 61.48 54873.65 88888.00 2012-06-06 08:34:29.375 158 12552.60 61.50 54873.65 88888.00 2012-06-06 08:34:29.500 158 12552.52 61.50 54873.65 88888.00 2012-06-06 08:34:29.625 158 12552.50 61.50 54873.62 88888.00 2012-06-06 08:34:29.750 158 12552.60 61.50 54873.60 88888.00 2012-06-06 08:34:29.875 158 12552.62 61.50 54873.60 88888.00 2012-06-06 08:34:30.000 158 12552.60 61.55 54873.60 88888.00 2012-06-06 08:34:30.125 158 12552.60 61.58 54873.60 88888.00 2012-06-06 08:34:30.250 158 12552.60 61.58 54873.57 88888.00 2012-06-06 08:34:30.375 158 12552.62 61.55 54873.57 88888.00 2012-06-06 08:34:30.500 158 12552.67 61.58 54873.57 88888.00 2012-06-06 08:34:30.625 158 12552.67 61.58 54873.57 88888.00 2012-06-06 08:34:30.750 158 12552.62 61.58 54873.57 88888.00 2012-06-06 08:34:30.875 158 12552.65 61.55 54873.57 88888.00 2012-06-06 08:34:31.000 158 12552.70 61.60 54873.57 88888.00 2012-06-06 08:34:31.125 158 12552.70 61.62 54873.57 88888.00 2012-06-06 08:34:31.250 158 12552.67 61.65 54873.60 88888.00 2012-06-06 08:34:31.375 158 12552.67 61.67 54873.62 88888.00 2012-06-06 08:34:31.500 158 12552.70 61.67 54873.62 88888.00 2012-06-06 08:34:31.625 158 12552.73 61.67 54873.62 88888.00 2012-06-06 08:34:31.750 158 12552.73 61.73 54873.60 88888.00 2012-06-06 08:34:31.875 158 12552.70 61.75 54873.60 88888.00 2012-06-06 08:34:32.000 158 12552.73 61.75 54873.60 88888.00 2012-06-06 08:34:32.125 158 12552.70 61.75 54873.62 88888.00 2012-06-06 08:34:32.250 158 12552.58 61.77 54873.60 88888.00 2012-06-06 08:34:32.375 158 12552.65 61.80 54873.62 88888.00 2012-06-06 08:34:32.500 158 12552.73 61.80 54873.62 88888.00 2012-06-06 08:34:32.625 158 12552.75 61.80 54873.60 88888.00 2012-06-06 08:34:32.750 158 12552.65 61.83 54873.60 88888.00 2012-06-06 08:34:32.875 158 12552.62 61.80 54873.62 88888.00 2012-06-06 08:34:33.000 158 12552.62 61.83 54873.65 88888.00 2012-06-06 08:34:33.125 158 12552.65 61.88 54873.65 88888.00 2012-06-06 08:34:33.250 158 12552.62 61.90 54873.68 88888.00 2012-06-06 08:34:33.375 158 12552.70 61.92 54873.65 88888.00 2012-06-06 08:34:33.500 158 12552.70 61.92 54873.65 88888.00 2012-06-06 08:34:33.625 158 12552.73 61.95 54873.68 88888.00 2012-06-06 08:34:33.750 158 12552.73 61.98 54873.68 88888.00 2012-06-06 08:34:33.875 158 12552.73 61.95 54873.70 88888.00 2012-06-06 08:34:34.000 158 12552.70 61.92 54873.65 88888.00 2012-06-06 08:34:34.125 158 12552.73 61.95 54873.68 88888.00 2012-06-06 08:34:34.250 158 12552.75 61.98 54873.68 88888.00 2012-06-06 08:34:34.375 158 12552.77 61.98 54873.62 88888.00 2012-06-06 08:34:34.500 158 12552.77 61.98 54873.65 88888.00 2012-06-06 08:34:34.625 158 12552.77 62.02 54873.68 88888.00 2012-06-06 08:34:34.750 158 12552.77 62.00 54873.68 88888.00 2012-06-06 08:34:34.875 158 12552.77 62.05 54873.70 88888.00 2012-06-06 08:34:35.000 158 12552.75 62.05 54873.68 88888.00 2012-06-06 08:34:35.125 158 12552.77 62.08 54873.70 88888.00 2012-06-06 08:34:35.250 158 12552.70 62.08 54873.68 88888.00 2012-06-06 08:34:35.375 158 12552.70 62.10 54873.68 88888.00 2012-06-06 08:34:35.500 158 12552.65 62.12 54873.65 88888.00 2012-06-06 08:34:35.625 158 12552.62 62.10 54873.62 88888.00 2012-06-06 08:34:35.750 158 12552.62 62.10 54873.62 88888.00 2012-06-06 08:34:35.875 158 12552.62 62.12 54873.65 88888.00 2012-06-06 08:34:36.000 158 12552.65 62.15 54873.65 88888.00 2012-06-06 08:34:36.125 158 12552.62 62.17 54873.62 88888.00 2012-06-06 08:34:36.250 158 12552.62 62.20 54873.62 88888.00 2012-06-06 08:34:36.375 158 12552.62 62.20 54873.65 88888.00 2012-06-06 08:34:36.500 158 12552.65 62.23 54873.65 88888.00 2012-06-06 08:34:36.625 158 12552.62 62.20 54873.65 88888.00 2012-06-06 08:34:36.750 158 12552.60 62.23 54873.65 88888.00 2012-06-06 08:34:36.875 158 12552.58 62.25 54873.68 88888.00 2012-06-06 08:34:37.000 158 12552.55 62.25 54873.68 88888.00 2012-06-06 08:34:37.125 158 12552.50 62.25 54873.65 88888.00 2012-06-06 08:34:37.250 158 12552.55 62.20 54873.68 88888.00 2012-06-06 08:34:37.375 158 12552.52 62.23 54873.68 88888.00 2012-06-06 08:34:37.500 158 12552.42 62.23 54873.65 88888.00 2012-06-06 08:34:37.625 158 12552.35 62.15 54873.68 88888.00 2012-06-06 08:34:37.750 158 12552.35 62.17 54873.68 88888.00 2012-06-06 08:34:37.875 158 12552.33 62.20 54873.68 88888.00 2012-06-06 08:34:38.000 158 12552.30 62.17 54873.65 88888.00 2012-06-06 08:34:38.125 158 12552.35 62.17 54873.68 88888.00 2012-06-06 08:34:38.250 158 12552.33 62.15 54873.70 88888.00 2012-06-06 08:34:38.375 158 12552.30 62.17 54873.70 88888.00 2012-06-06 08:34:38.500 158 12552.33 62.15 54873.70 88888.00 2012-06-06 08:34:38.625 158 12552.27 62.12 54873.68 88888.00 2012-06-06 08:34:38.750 158 12552.20 62.15 54873.65 88888.00 2012-06-06 08:34:38.875 158 12552.17 62.12 54873.68 88888.00 2012-06-06 08:34:39.000 158 12552.25 62.12 54873.68 88888.00 2012-06-06 08:34:39.125 158 12552.23 62.08 54873.70 88888.00 2012-06-06 08:34:39.250 158 12552.23 62.05 54873.72 88888.00 2012-06-06 08:34:39.375 158 12552.30 62.05 54873.70 88888.00 2012-06-06 08:34:39.500 158 12552.30 62.08 54873.70 88888.00 2012-06-06 08:34:39.625 158 12552.25 62.05 54873.72 88888.00 2012-06-06 08:34:39.750 158 12552.20 62.05 54873.75 88888.00 2012-06-06 08:34:39.875 158 12552.25 62.05 54873.75 88888.00 2012-06-06 08:34:40.000 158 12552.25 62.05 54873.75 88888.00 2012-06-06 08:34:40.125 158 12552.25 62.08 54873.78 88888.00 2012-06-06 08:34:40.250 158 12552.25 62.02 54873.78 88888.00 2012-06-06 08:34:40.375 158 12552.33 62.02 54873.75 88888.00 2012-06-06 08:34:40.500 158 12552.27 62.08 54873.78 88888.00 2012-06-06 08:34:40.625 158 12552.25 62.08 54873.78 88888.00 2012-06-06 08:34:40.750 158 12552.17 62.08 54873.75 88888.00 2012-06-06 08:34:40.875 158 12552.23 62.08 54873.75 88888.00 2012-06-06 08:34:41.000 158 12552.25 62.12 54873.75 88888.00 2012-06-06 08:34:41.125 158 12552.27 62.12 54873.72 88888.00 2012-06-06 08:34:41.250 158 12552.27 62.10 54873.75 88888.00 2012-06-06 08:34:41.375 158 12552.33 62.12 54873.78 88888.00 2012-06-06 08:34:41.500 158 12552.25 62.17 54873.75 88888.00 2012-06-06 08:34:41.625 158 12552.17 62.20 54873.75 88888.00 2012-06-06 08:34:41.750 158 12552.15 62.23 54873.78 88888.00 2012-06-06 08:34:41.875 158 12552.23 62.27 54873.75 88888.00 2012-06-06 08:34:42.000 158 12552.27 62.27 54873.72 88888.00 2012-06-06 08:34:42.125 158 12552.25 62.25 54873.72 88888.00 2012-06-06 08:34:42.250 158 12552.15 62.25 54873.75 88888.00 2012-06-06 08:34:42.375 158 12552.17 62.23 54873.75 88888.00 2012-06-06 08:34:42.500 158 12552.23 62.27 54873.75 88888.00 2012-06-06 08:34:42.625 158 12552.23 62.27 54873.75 88888.00 2012-06-06 08:34:42.750 158 12552.23 62.33 54873.72 88888.00 2012-06-06 08:34:42.875 158 12552.20 62.30 54873.78 88888.00 2012-06-06 08:34:43.000 158 12552.15 62.30 54873.75 88888.00 2012-06-06 08:34:43.125 158 12552.08 62.30 54873.72 88888.00 2012-06-06 08:34:43.250 158 12552.05 62.27 54873.78 88888.00 2012-06-06 08:34:43.375 158 12552.12 62.33 54873.78 88888.00 2012-06-06 08:34:43.500 158 12552.12 62.33 54873.78 88888.00 2012-06-06 08:34:43.625 158 12552.05 62.30 54873.78 88888.00 2012-06-06 08:34:43.750 158 12552.05 62.33 54873.78 88888.00 2012-06-06 08:34:43.875 158 12552.10 62.35 54873.78 88888.00 2012-06-06 08:34:44.000 158 12552.12 62.35 54873.75 88888.00 2012-06-06 08:34:44.125 158 12552.10 62.33 54873.72 88888.00 2012-06-06 08:34:44.250 158 12552.05 62.33 54873.78 88888.00 2012-06-06 08:34:44.375 158 12552.12 62.33 54873.78 88888.00 2012-06-06 08:34:44.500 158 12552.15 62.30 54873.75 88888.00 2012-06-06 08:34:44.625 158 12552.15 62.33 54873.75 88888.00 2012-06-06 08:34:44.750 158 12552.17 62.33 54873.72 88888.00 2012-06-06 08:34:44.875 158 12552.17 62.33 54873.75 88888.00 2012-06-06 08:34:45.000 158 12552.20 62.27 54873.75 88888.00 2012-06-06 08:34:45.125 158 12552.27 62.30 54873.80 88888.00 2012-06-06 08:34:45.250 158 12552.27 62.30 54873.82 88888.00 2012-06-06 08:34:45.375 158 12552.27 62.33 54873.78 88888.00 2012-06-06 08:34:45.500 158 12552.30 62.33 54873.75 88888.00 2012-06-06 08:34:45.625 158 12552.25 62.33 54873.75 88888.00 2012-06-06 08:34:45.750 158 12552.25 62.38 54873.78 88888.00 2012-06-06 08:34:45.875 158 12552.27 62.38 54873.75 88888.00 2012-06-06 08:34:46.000 158 12552.30 62.38 54873.75 88888.00 2012-06-06 08:34:46.125 158 12552.30 62.40 54873.75 88888.00 2012-06-06 08:34:46.250 158 12552.30 62.42 54873.80 88888.00 2012-06-06 08:34:46.375 158 12552.33 62.42 54873.80 88888.00 2012-06-06 08:34:46.500 158 12552.33 62.45 54873.80 88888.00 2012-06-06 08:34:46.625 158 12552.42 62.48 54873.80 88888.00 2012-06-06 08:34:46.750 158 12552.45 62.52 54873.78 88888.00 2012-06-06 08:34:46.875 158 12552.45 62.52 54873.78 88888.00 2012-06-06 08:34:47.000 158 12552.40 62.50 54873.78 88888.00 2012-06-06 08:34:47.125 158 12552.40 62.52 54873.78 88888.00 2012-06-06 08:34:47.250 158 12552.40 62.52 54873.78 88888.00 2012-06-06 08:34:47.375 158 12552.50 62.58 54873.78 88888.00 2012-06-06 08:34:47.500 158 12552.52 62.58 54873.75 88888.00 2012-06-06 08:34:47.625 158 12552.48 62.60 54873.72 88888.00 2012-06-06 08:34:47.750 158 12552.42 62.65 54873.75 88888.00 2012-06-06 08:34:47.875 158 12552.40 62.70 54873.75 88888.00 2012-06-06 08:34:48.000 158 12552.38 62.67 54873.75 88888.00 2012-06-06 08:34:48.125 158 12552.38 62.67 54873.70 88888.00 2012-06-06 08:34:48.250 158 12552.33 62.70 54873.75 88888.00 2012-06-06 08:34:48.375 158 12552.38 62.75 54873.78 88888.00 2012-06-06 08:34:48.500 158 12552.40 62.77 54873.78 88888.00 2012-06-06 08:34:48.625 158 12552.38 62.75 54873.78 88888.00 2012-06-06 08:34:48.750 158 12552.38 62.73 54873.75 88888.00 2012-06-06 08:34:48.875 158 12552.33 62.75 54873.75 88888.00 2012-06-06 08:34:49.000 158 12552.35 62.77 54873.72 88888.00 2012-06-06 08:34:49.125 158 12552.38 62.77 54873.75 88888.00 2012-06-06 08:34:49.250 158 12552.42 62.77 54873.78 88888.00 2012-06-06 08:34:49.375 158 12552.45 62.77 54873.75 88888.00 2012-06-06 08:34:49.500 158 12552.48 62.80 54873.75 88888.00 2012-06-06 08:34:49.625 158 12552.42 62.83 54873.75 88888.00 2012-06-06 08:34:49.750 158 12552.35 62.83 54873.75 88888.00 2012-06-06 08:34:49.875 158 12552.35 62.85 54873.75 88888.00 2012-06-06 08:34:50.000 158 12552.42 62.85 54873.72 88888.00 2012-06-06 08:34:50.125 158 12552.42 62.85 54873.75 88888.00 2012-06-06 08:34:50.250 158 12552.40 62.85 54873.75 88888.00 2012-06-06 08:34:50.375 158 12552.40 62.83 54873.72 88888.00 2012-06-06 08:34:50.500 158 12552.40 62.83 54873.72 88888.00 2012-06-06 08:34:50.625 158 12552.38 62.83 54873.75 88888.00 2012-06-06 08:34:50.750 158 12552.40 62.88 54873.78 88888.00 2012-06-06 08:34:50.875 158 12552.40 62.90 54873.72 88888.00 2012-06-06 08:34:51.000 158 12552.38 62.92 54873.75 88888.00 2012-06-06 08:34:51.125 158 12552.33 62.92 54873.75 88888.00 2012-06-06 08:34:51.250 158 12552.35 62.95 54873.75 88888.00 2012-06-06 08:34:51.375 158 12552.38 62.95 54873.72 88888.00 2012-06-06 08:34:51.500 158 12552.33 62.95 54873.78 88888.00 2012-06-06 08:34:51.625 158 12552.33 62.95 54873.78 88888.00 2012-06-06 08:34:51.750 158 12552.35 62.98 54873.75 88888.00 2012-06-06 08:34:51.875 158 12552.42 63.02 54873.75 88888.00 2012-06-06 08:34:52.000 158 12552.42 63.02 54873.75 88888.00 2012-06-06 08:34:52.125 158 12552.33 63.05 54873.78 88888.00 2012-06-06 08:34:52.250 158 12552.30 63.05 54873.80 88888.00 2012-06-06 08:34:52.375 158 12552.42 63.10 54873.80 88888.00 2012-06-06 08:34:52.500 158 12552.42 63.12 54873.80 88888.00 2012-06-06 08:34:52.625 158 12552.42 63.10 54873.80 88888.00 2012-06-06 08:34:52.750 158 12552.38 63.08 54873.80 88888.00 2012-06-06 08:34:52.875 158 12552.33 63.10 54873.82 88888.00 2012-06-06 08:34:53.000 158 12552.33 63.12 54873.78 88888.00 2012-06-06 08:34:53.125 158 12552.25 63.15 54873.80 88888.00 2012-06-06 08:34:53.250 158 12552.15 63.15 54873.82 88888.00 2012-06-06 08:34:53.375 158 12552.17 63.17 54873.82 88888.00 2012-06-06 08:34:53.500 158 12552.25 63.17 54873.80 88888.00 2012-06-06 08:34:53.625 158 12552.27 63.15 54873.80 88888.00 2012-06-06 08:34:53.750 158 12552.25 63.15 54873.80 88888.00 2012-06-06 08:34:53.875 158 12552.17 63.15 54873.82 88888.00 2012-06-06 08:34:54.000 158 12552.10 63.15 54873.80 88888.00 2012-06-06 08:34:54.125 158 12552.12 63.15 54873.80 88888.00 2012-06-06 08:34:54.250 158 12552.15 63.15 54873.82 88888.00 2012-06-06 08:34:54.375 158 12552.20 63.17 54873.82 88888.00 2012-06-06 08:34:54.500 158 12552.20 63.23 54873.80 88888.00 2012-06-06 08:34:54.625 158 12552.20 63.25 54873.78 88888.00 2012-06-06 08:34:54.750 158 12552.15 63.23 54873.80 88888.00 2012-06-06 08:34:54.875 158 12552.17 63.27 54873.80 88888.00 2012-06-06 08:34:55.000 158 12552.17 63.25 54873.78 88888.00 2012-06-06 08:34:55.125 158 12552.15 63.23 54873.78 88888.00 2012-06-06 08:34:55.250 158 12552.12 63.23 54873.75 88888.00 2012-06-06 08:34:55.375 158 12552.15 63.23 54873.78 88888.00 2012-06-06 08:34:55.500 158 12552.12 63.23 54873.80 88888.00 2012-06-06 08:34:55.625 158 12552.02 63.25 54873.78 88888.00 2012-06-06 08:34:55.750 158 12552.05 63.25 54873.78 88888.00 2012-06-06 08:34:55.875 158 12552.15 63.23 54873.78 88888.00 2012-06-06 08:34:56.000 158 12552.15 63.25 54873.75 88888.00 2012-06-06 08:34:56.125 158 12552.12 63.25 54873.80 88888.00 2012-06-06 08:34:56.250 158 12552.08 63.27 54873.80 88888.00 2012-06-06 08:34:56.375 158 12552.10 63.27 54873.80 88888.00 2012-06-06 08:34:56.500 158 12552.10 63.27 54873.80 88888.00 2012-06-06 08:34:56.625 158 12552.08 63.27 54873.82 88888.00 2012-06-06 08:34:56.750 158 12552.05 63.30 54873.80 88888.00 2012-06-06 08:34:56.875 158 12552.08 63.27 54873.80 88888.00 2012-06-06 08:34:57.000 158 12552.08 63.27 54873.80 88888.00 2012-06-06 08:34:57.125 158 12552.05 63.30 54873.82 88888.00 2012-06-06 08:34:57.250 158 12551.98 63.33 54873.82 88888.00 2012-06-06 08:34:57.375 158 12552.05 63.33 54873.85 88888.00 2012-06-06 08:34:57.500 158 12552.02 63.35 54873.82 88888.00 2012-06-06 08:34:57.625 158 12552.00 63.38 54873.88 88888.00 2012-06-06 08:34:57.750 158 12552.02 63.38 54873.85 88888.00 2012-06-06 08:34:57.875 158 12551.98 63.40 54873.85 88888.00 2012-06-06 08:34:58.000 158 12551.95 63.40 54873.85 88888.00 2012-06-06 08:34:58.125 158 12551.92 63.38 54873.85 88888.00 2012-06-06 08:34:58.250 158 12551.90 63.40 54873.85 88888.00 2012-06-06 08:34:58.375 158 12551.90 63.40 54873.88 88888.00 2012-06-06 08:34:58.500 158 12551.85 63.42 54873.88 88888.00 2012-06-06 08:34:58.625 158 12551.83 63.42 54873.90 88888.00 2012-06-06 08:34:58.750 158 12551.83 63.40 54873.93 88888.00 2012-06-06 08:34:58.875 158 12551.85 63.40 54873.93 88888.00 2012-06-06 08:34:59.000 158 12551.88 63.38 54873.90 88888.00 2012-06-06 08:34:59.125 158 12551.88 63.40 54873.88 88888.00 2012-06-06 08:34:59.250 158 12551.88 63.38 54873.95 88888.00 2012-06-06 08:34:59.375 158 12551.90 63.38 54873.93 88888.00 2012-06-06 08:34:59.500 158 12551.88 63.38 54873.90 88888.00 2012-06-06 08:34:59.625 158 12551.88 63.38 54873.90 88888.00 2012-06-06 08:34:59.750 158 12551.85 63.40 54873.88 88888.00 2012-06-06 08:34:59.875 158 12551.88 63.42 54873.88 88888.00 2012-06-06 08:35:00.000 158 12551.88 63.42 54873.85 88888.00 2012-06-06 08:35:00.125 158 12551.92 63.42 54873.85 88888.00 2012-06-06 08:35:00.250 158 12551.90 63.42 54873.85 88888.00 2012-06-06 08:35:00.375 158 12551.88 63.42 54873.82 88888.00 2012-06-06 08:35:00.500 158 12551.88 63.42 54873.85 88888.00 2012-06-06 08:35:00.625 158 12551.92 63.50 54873.85 88888.00 2012-06-06 08:35:00.750 158 12551.92 63.52 54873.85 88888.00 2012-06-06 08:35:00.875 158 12551.88 63.50 54873.85 88888.00 2012-06-06 08:35:01.000 158 12551.90 63.52 54873.82 88888.00 2012-06-06 08:35:01.125 158 12551.95 63.50 54873.82 88888.00 2012-06-06 08:35:01.250 158 12552.00 63.50 54873.82 88888.00 2012-06-06 08:35:01.375 158 12552.02 63.52 54873.82 88888.00 2012-06-06 08:35:01.500 158 12552.05 63.52 54873.82 88888.00 2012-06-06 08:35:01.625 158 12552.08 63.58 54873.80 88888.00 2012-06-06 08:35:01.750 158 12552.08 63.65 54873.82 88888.00 2012-06-06 08:35:01.875 158 12552.10 63.62 54873.85 88888.00 2012-06-06 08:35:02.000 158 12552.15 63.62 54873.85 88888.00 2012-06-06 08:35:02.125 158 12552.15 63.65 54873.82 88888.00 2012-06-06 08:35:02.250 158 12552.10 63.67 54873.85 88888.00 2012-06-06 08:35:02.375 158 12552.10 63.70 54873.80 88888.00 2012-06-06 08:35:02.500 158 12552.10 63.67 54873.82 88888.00 2012-06-06 08:35:02.625 158 12552.12 63.67 54873.80 88888.00 2012-06-06 08:35:02.750 158 12552.15 63.73 54873.80 88888.00 2012-06-06 08:35:02.875 158 12552.17 63.77 54873.78 88888.00 2012-06-06 08:35:03.000 158 12552.20 63.73 54873.78 88888.00 2012-06-06 08:35:03.125 158 12552.25 63.75 54873.78 88888.00 2012-06-06 08:35:03.250 158 12552.17 63.80 54873.78 88888.00 2012-06-06 08:35:03.375 158 12552.17 63.83 54873.80 88888.00 2012-06-06 08:35:03.500 158 12552.15 63.85 54873.80 88888.00 2012-06-06 08:35:03.625 158 12552.20 63.90 54873.82 88888.00 2012-06-06 08:35:03.750 158 12552.17 63.90 54873.82 88888.00 2012-06-06 08:35:03.875 158 12552.17 63.90 54873.82 88888.00 2012-06-06 08:35:04.000 158 12552.20 63.88 54873.80 88888.00 2012-06-06 08:35:04.125 158 12552.17 63.92 54873.82 88888.00 2012-06-06 08:35:04.250 158 12552.12 63.92 54873.82 88888.00 2012-06-06 08:35:04.375 158 12552.15 63.92 54873.78 88888.00 2012-06-06 08:35:04.500 158 12552.27 63.95 54873.80 88888.00 2012-06-06 08:35:04.625 158 12552.30 63.98 54873.78 88888.00 2012-06-06 08:35:04.750 158 12552.33 63.98 54873.80 88888.00 2012-06-06 08:35:04.875 158 12552.33 64.00 54873.78 88888.00 2012-06-06 08:35:05.000 158 12552.27 64.03 54873.82 88888.00 2012-06-06 08:35:05.125 158 12552.33 64.05 54873.85 88888.00 2012-06-06 08:35:05.250 158 12552.35 64.05 54873.82 88888.00 2012-06-06 08:35:05.375 158 12552.45 64.05 54873.80 88888.00 2012-06-06 08:35:05.500 158 12552.42 64.05 54873.80 88888.00 2012-06-06 08:35:05.625 158 12552.38 64.08 54873.78 88888.00 2012-06-06 08:35:05.750 158 12552.42 64.08 54873.78 88888.00 2012-06-06 08:35:05.875 158 12552.42 64.05 54873.78 88888.00 2012-06-06 08:35:06.000 158 12552.38 64.08 54873.80 88888.00 2012-06-06 08:35:06.125 158 12552.38 64.10 54873.80 88888.00 2012-06-06 08:35:06.250 158 12552.40 64.12 54873.78 88888.00 2012-06-06 08:35:06.375 158 12552.42 64.17 54873.78 88888.00 2012-06-06 08:35:06.500 158 12552.40 64.20 54873.78 88888.00 2012-06-06 08:35:06.625 158 12552.45 64.20 54873.78 88888.00 2012-06-06 08:35:06.750 158 12552.50 64.20 54873.78 88888.00 2012-06-06 08:35:06.875 158 12552.48 64.20 54873.78 88888.00 2012-06-06 08:35:07.000 158 12552.50 64.20 54873.78 88888.00 2012-06-06 08:35:07.125 158 12552.50 64.25 54873.78 88888.00 2012-06-06 08:35:07.250 158 12552.50 64.25 54873.78 88888.00 2012-06-06 08:35:07.375 158 12552.58 64.25 54873.78 88888.00 2012-06-06 08:35:07.500 158 12552.52 64.30 54873.78 88888.00 2012-06-06 08:35:07.625 158 12552.45 64.35 54873.80 88888.00 2012-06-06 08:35:07.750 158 12552.45 64.38 54873.80 88888.00 2012-06-06 08:35:07.875 158 12552.50 64.42 54873.80 88888.00 2012-06-06 08:35:08.000 158 12552.48 64.42 54873.82 88888.00 2012-06-06 08:35:08.125 158 12552.45 64.42 54873.82 88888.00 2012-06-06 08:35:08.250 158 12552.40 64.40 54873.80 88888.00 2012-06-06 08:35:08.375 158 12552.45 64.42 54873.78 88888.00 2012-06-06 08:35:08.500 158 12552.50 64.42 54873.75 88888.00 2012-06-06 08:35:08.625 158 12552.48 64.45 54873.78 88888.00 2012-06-06 08:35:08.750 158 12552.42 64.47 54873.80 88888.00 2012-06-06 08:35:08.875 158 12552.38 64.45 54873.80 88888.00 2012-06-06 08:35:09.000 158 12552.40 64.45 54873.80 88888.00 2012-06-06 08:35:09.125 158 12552.40 64.47 54873.80 88888.00 2012-06-06 08:35:09.250 158 12552.35 64.45 54873.78 88888.00 2012-06-06 08:35:09.375 158 12552.42 64.50 54873.78 88888.00 2012-06-06 08:35:09.500 158 12552.45 64.55 54873.80 88888.00 2012-06-06 08:35:09.625 158 12552.45 64.53 54873.82 88888.00 2012-06-06 08:35:09.750 158 12552.42 64.50 54873.82 88888.00 2012-06-06 08:35:09.875 158 12552.45 64.47 54873.82 88888.00 2012-06-06 08:35:10.000 158 12552.50 64.47 54873.82 88888.00 2012-06-06 08:35:10.125 158 12552.45 64.53 54873.85 88888.00 2012-06-06 08:35:10.250 158 12552.35 64.53 54873.85 88888.00 2012-06-06 08:35:10.375 158 12552.42 64.55 54873.82 88888.00 2012-06-06 08:35:10.500 158 12552.45 64.53 54873.80 88888.00 2012-06-06 08:35:10.625 158 12552.48 64.53 54873.82 88888.00 2012-06-06 08:35:10.750 158 12552.48 64.53 54873.85 88888.00 2012-06-06 08:35:10.875 158 12552.52 64.50 54873.85 88888.00 2012-06-06 08:35:11.000 158 12552.55 64.53 54873.85 88888.00 2012-06-06 08:35:11.125 158 12552.60 64.60 54873.88 88888.00 2012-06-06 08:35:11.250 158 12552.62 64.62 54873.88 88888.00 2012-06-06 08:35:11.375 158 12552.58 64.65 54873.82 88888.00 2012-06-06 08:35:11.500 158 12552.55 64.62 54873.82 88888.00 2012-06-06 08:35:11.625 158 12552.55 64.60 54873.80 88888.00 2012-06-06 08:35:11.750 158 12552.55 64.62 54873.80 88888.00 2012-06-06 08:35:11.875 158 12552.60 64.67 54873.80 88888.00 2012-06-06 08:35:12.000 158 12552.65 64.67 54873.78 88888.00 2012-06-06 08:35:12.125 158 12552.75 64.70 54873.80 88888.00 2012-06-06 08:35:12.250 158 12552.77 64.72 54873.80 88888.00 2012-06-06 08:35:12.375 158 12552.83 64.75 54873.78 88888.00 2012-06-06 08:35:12.500 158 12552.80 64.78 54873.78 88888.00 2012-06-06 08:35:12.625 158 12552.85 64.75 54873.80 88888.00 2012-06-06 08:35:12.750 158 12552.83 64.78 54873.80 88888.00 2012-06-06 08:35:12.875 158 12552.80 64.75 54873.82 88888.00 2012-06-06 08:35:13.000 158 12552.77 64.78 54873.78 88888.00 2012-06-06 08:35:13.125 158 12552.77 64.78 54873.80 88888.00 2012-06-06 08:35:13.250 158 12552.75 64.78 54873.80 88888.00 2012-06-06 08:35:13.375 158 12552.80 64.80 54873.80 88888.00 2012-06-06 08:35:13.500 158 12552.83 64.80 54873.80 88888.00 2012-06-06 08:35:13.625 158 12552.85 64.83 54873.82 88888.00 2012-06-06 08:35:13.750 158 12552.85 64.85 54873.82 88888.00 2012-06-06 08:35:13.875 158 12552.85 64.88 54873.82 88888.00 2012-06-06 08:35:14.000 158 12552.85 64.90 54873.82 88888.00 2012-06-06 08:35:14.125 158 12552.88 64.90 54873.82 88888.00 2012-06-06 08:35:14.250 158 12552.90 64.88 54873.82 88888.00 2012-06-06 08:35:14.375 158 12552.90 64.92 54873.80 88888.00 2012-06-06 08:35:14.500 158 12552.90 64.92 54873.78 88888.00 2012-06-06 08:35:14.625 158 12552.98 64.92 54873.80 88888.00 2012-06-06 08:35:14.750 158 12552.98 64.95 54873.80 88888.00 2012-06-06 08:35:14.875 158 12552.98 65.00 54873.80 88888.00 2012-06-06 08:35:15.000 158 12552.98 64.97 54873.82 88888.00 2012-06-06 08:35:15.125 158 12552.90 64.97 54873.80 88888.00 2012-06-06 08:35:15.250 158 12552.83 65.00 54873.80 88888.00 2012-06-06 08:35:15.375 158 12552.85 65.03 54873.82 88888.00 2012-06-06 08:35:15.500 158 12552.92 65.00 54873.85 88888.00 2012-06-06 08:35:15.625 158 12552.98 65.00 54873.88 88888.00 2012-06-06 08:35:15.750 158 12552.98 65.03 54873.90 88888.00 2012-06-06 08:35:15.875 158 12552.98 65.03 54873.88 88888.00 2012-06-06 08:35:16.000 158 12552.98 65.05 54873.85 88888.00 2012-06-06 08:35:16.125 158 12552.98 65.05 54873.88 88888.00 2012-06-06 08:35:16.250 158 12552.90 65.03 54873.88 88888.00 2012-06-06 08:35:16.375 158 12552.92 65.00 54873.85 88888.00 2012-06-06 08:35:16.500 158 12552.98 65.03 54873.85 88888.00 2012-06-06 08:35:16.625 158 12553.02 65.08 54873.88 88888.00 2012-06-06 08:35:16.750 158 12553.00 65.10 54873.88 88888.00 2012-06-06 08:35:16.875 158 12553.02 65.05 54873.88 88888.00 2012-06-06 08:35:17.000 158 12553.00 65.08 54873.88 88888.00 2012-06-06 08:35:17.125 158 12553.02 65.12 54873.93 88888.00 2012-06-06 08:35:17.250 158 12552.98 65.12 54873.93 88888.00 2012-06-06 08:35:17.375 158 12552.98 65.10 54873.90 88888.00 2012-06-06 08:35:17.500 158 12553.02 65.08 54873.90 88888.00 2012-06-06 08:35:17.625 158 12553.05 65.10 54873.90 88888.00 2012-06-06 08:35:17.750 158 12552.95 65.10 54873.88 88888.00 2012-06-06 08:35:17.875 158 12552.90 65.10 54873.88 88888.00 2012-06-06 08:35:18.000 158 12552.92 65.05 54873.90 88888.00 2012-06-06 08:35:18.125 158 12552.98 65.08 54873.88 88888.00 2012-06-06 08:35:18.250 158 12552.95 65.10 54873.85 88888.00 2012-06-06 08:35:18.375 158 12552.95 65.08 54873.85 88888.00 2012-06-06 08:35:18.500 158 12552.98 65.10 54873.88 88888.00 2012-06-06 08:35:18.625 158 12553.02 65.10 54873.88 88888.00 2012-06-06 08:35:18.750 158 12553.02 65.05 54873.88 88888.00 2012-06-06 08:35:18.875 158 12552.98 65.08 54873.85 88888.00 2012-06-06 08:35:19.000 158 12553.00 65.08 54873.88 88888.00 2012-06-06 08:35:19.125 158 12552.98 65.05 54873.93 88888.00 2012-06-06 08:35:19.250 158 12552.92 65.03 54873.93 88888.00 2012-06-06 08:35:19.375 158 12552.88 65.05 54873.93 88888.00 2012-06-06 08:35:19.500 158 12552.90 65.03 54873.90 88888.00 2012-06-06 08:35:19.625 158 12552.95 65.00 54873.93 88888.00 2012-06-06 08:35:19.750 158 12552.92 64.97 54873.93 88888.00 2012-06-06 08:35:19.875 158 12552.88 64.95 54873.90 88888.00 2012-06-06 08:35:20.000 158 12552.88 64.97 54873.93 88888.00 2012-06-06 08:35:20.125 158 12552.88 64.95 54873.95 88888.00 2012-06-06 08:35:20.250 158 12552.85 64.92 54873.93 88888.00 2012-06-06 08:35:20.375 158 12552.80 64.92 54873.93 88888.00 2012-06-06 08:35:20.500 158 12552.83 64.92 54873.93 88888.00 2012-06-06 08:35:20.625 158 12552.83 64.97 54873.97 88888.00 2012-06-06 08:35:20.750 158 12552.85 64.92 54873.95 88888.00 2012-06-06 08:35:20.875 158 12552.83 64.92 54873.95 88888.00 2012-06-06 08:35:21.000 158 12552.85 64.95 54873.95 88888.00 2012-06-06 08:35:21.125 158 12552.85 64.95 54874.00 88888.00 2012-06-06 08:35:21.250 158 12552.88 64.92 54873.95 88888.00 2012-06-06 08:35:21.375 158 12552.88 65.00 54872.80 88888.00 2012-06-06 08:35:21.500 158 12552.88 65.00 54872.80 88888.00 2012-06-06 08:35:21.625 158 12552.88 65.00 54872.82 88888.00 2012-06-06 08:35:21.750 158 12552.95 65.00 54872.85 88888.00 2012-06-06 08:35:21.875 158 12553.02 65.00 54872.88 88888.00 2012-06-06 08:35:22.000 158 12552.98 65.00 54872.88 88888.00 2012-06-06 08:35:22.125 158 12553.00 65.05 54872.88 88888.00 2012-06-06 08:35:22.250 158 12552.98 65.00 54872.85 88888.00 2012-06-06 08:35:22.375 158 12553.02 64.92 54874.00 88888.00 2012-06-06 08:35:22.500 158 12552.98 64.92 54874.03 88888.00 2012-06-06 08:35:22.625 158 12553.02 64.92 54874.03 88888.00 2012-06-06 08:35:22.750 158 12553.05 64.95 54874.05 88888.00 2012-06-06 08:35:22.875 158 12553.05 64.92 54874.05 88888.00 2012-06-06 08:35:23.000 158 12553.05 64.95 54874.05 88888.00 2012-06-06 08:35:23.125 158 12553.00 64.95 54874.05 88888.00 2012-06-06 08:35:23.250 158 12552.92 64.90 54874.05 88888.00 2012-06-06 08:35:23.375 158 12552.98 64.88 54874.03 88888.00 2012-06-06 08:35:23.500 158 12553.00 64.90 54874.03 88888.00 2012-06-06 08:35:23.625 158 12553.00 64.92 54874.05 88888.00 2012-06-06 08:35:23.750 158 12553.02 64.92 54874.05 88888.00 2012-06-06 08:35:23.875 158 12553.08 64.95 54874.05 88888.00 2012-06-06 08:35:24.000 158 12553.15 64.95 54874.03 88888.00 2012-06-06 08:35:24.125 158 12553.12 64.95 54874.03 88888.00 2012-06-06 08:35:24.250 158 12553.12 64.97 54874.03 88888.00 2012-06-06 08:35:24.375 158 12553.23 65.00 54874.03 88888.00 2012-06-06 08:35:24.500 158 12553.20 65.00 54874.00 88888.00 2012-06-06 08:35:24.625 158 12553.15 64.95 54873.97 88888.00 2012-06-06 08:35:24.750 158 12553.12 64.95 54874.00 88888.00 2012-06-06 08:35:24.875 158 12553.08 65.03 54874.03 88888.00 2012-06-06 08:35:25.000 158 12553.05 65.05 54874.00 88888.00 2012-06-06 08:35:25.125 158 12553.12 65.03 54874.03 88888.00 2012-06-06 08:35:25.250 158 12553.20 65.03 54874.00 88888.00 2012-06-06 08:35:25.375 158 12553.25 65.03 54874.03 88888.00 2012-06-06 08:35:25.500 158 12553.25 65.03 54874.03 88888.00 2012-06-06 08:35:25.625 158 12553.27 65.03 54874.03 88888.00 2012-06-06 08:35:25.750 158 12553.27 65.05 54874.00 88888.00 2012-06-06 08:35:25.875 158 12553.33 65.05 54874.00 88888.00 2012-06-06 08:35:26.000 158 12553.33 65.05 54874.03 88888.00 2012-06-06 08:35:26.125 158 12553.27 65.05 54874.03 88888.00 2012-06-06 08:35:26.250 158 12553.27 65.00 54874.05 88888.00 2012-06-06 08:35:26.375 158 12553.35 65.03 54874.07 88888.00 2012-06-06 08:35:26.500 158 12553.33 65.05 54874.10 88888.00 2012-06-06 08:35:26.625 158 12553.30 65.05 54874.07 88888.00 2012-06-06 08:35:26.750 158 12553.35 65.03 54874.07 88888.00 2012-06-06 08:35:26.875 158 12553.45 65.03 54874.07 88888.00 2012-06-06 08:35:27.000 158 12553.48 65.00 54874.05 88888.00 2012-06-06 08:35:27.125 158 12553.48 65.00 54874.07 88888.00 2012-06-06 08:35:27.250 158 12553.48 65.03 54874.07 88888.00 2012-06-06 08:35:27.375 158 12553.48 65.03 54874.05 88888.00 2012-06-06 08:35:27.500 158 12553.48 65.03 54874.07 88888.00 2012-06-06 08:35:27.625 158 12553.48 64.97 54874.07 88888.00 2012-06-06 08:35:27.750 158 12553.48 65.00 54874.10 88888.00 2012-06-06 08:35:27.875 158 12553.52 65.00 54874.10 88888.00 2012-06-06 08:35:28.000 158 12553.50 64.97 54874.10 88888.00 2012-06-06 08:35:28.125 158 12553.50 64.97 54874.10 88888.00 2012-06-06 08:35:28.250 158 12553.55 65.03 54874.12 88888.00 2012-06-06 08:35:28.375 158 12553.58 65.05 54874.10 88888.00 2012-06-06 08:35:28.500 158 12553.52 65.03 54874.07 88888.00 2012-06-06 08:35:28.625 158 12553.52 65.00 54874.07 88888.00 2012-06-06 08:35:28.750 158 12553.55 64.95 54874.10 88888.00 2012-06-06 08:35:28.875 158 12553.58 64.97 54874.10 88888.00 2012-06-06 08:35:29.000 158 12553.60 64.97 54874.10 88888.00 2012-06-06 08:35:29.125 158 12553.58 65.00 54874.10 88888.00 2012-06-06 08:35:29.250 158 12553.55 65.00 54874.12 88888.00 2012-06-06 08:35:29.375 158 12553.60 65.05 54874.10 88888.00 2012-06-06 08:35:29.500 158 12553.62 65.05 54874.10 88888.00 2012-06-06 08:35:29.625 158 12553.60 65.00 54874.10 88888.00 2012-06-06 08:35:29.750 158 12553.62 65.00 54874.07 88888.00 2012-06-06 08:35:29.875 158 12553.62 65.03 54874.05 88888.00 2012-06-06 08:35:30.000 158 12553.65 65.05 54874.07 88888.00 2012-06-06 08:35:30.125 158 12553.70 65.05 54874.07 88888.00 2012-06-06 08:35:30.250 158 12553.67 65.05 54874.07 88888.00 2012-06-06 08:35:30.375 158 12553.67 65.05 54874.07 88888.00 2012-06-06 08:35:30.500 158 12553.67 65.05 54874.05 88888.00 2012-06-06 08:35:30.625 158 12553.70 65.05 54874.05 88888.00 2012-06-06 08:35:30.750 158 12553.77 65.08 54874.05 88888.00 2012-06-06 08:35:30.875 158 12553.75 65.05 54874.05 88888.00 2012-06-06 08:35:31.000 158 12553.73 65.05 54874.07 88888.00 2012-06-06 08:35:31.125 158 12553.67 65.10 54874.10 88888.00 2012-06-06 08:35:31.250 158 12553.67 65.10 54874.12 88888.00 2012-06-06 08:35:31.375 158 12553.73 65.08 54874.12 88888.00 2012-06-06 08:35:31.500 158 12553.73 65.05 54874.12 88888.00 2012-06-06 08:35:31.625 158 12553.70 65.08 54874.12 88888.00 2012-06-06 08:35:31.750 158 12553.65 65.03 54874.12 88888.00 2012-06-06 08:35:31.875 158 12553.65 65.03 54874.10 88888.00 2012-06-06 08:35:32.000 158 12553.67 65.03 54874.10 88888.00 2012-06-06 08:35:32.125 158 12553.73 64.97 54874.10 88888.00 2012-06-06 08:35:32.250 158 12553.67 64.95 54874.12 88888.00 2012-06-06 08:35:32.375 158 12553.70 64.95 54874.12 88888.00 2012-06-06 08:35:32.500 158 12553.67 64.90 54874.15 88888.00 2012-06-06 08:35:32.625 158 12553.65 64.90 54874.15 88888.00 2012-06-06 08:35:32.750 158 12553.73 64.90 54874.18 88888.00 2012-06-06 08:35:32.875 158 12553.75 64.90 54874.18 88888.00 2012-06-06 08:35:33.000 158 12553.67 64.85 54874.18 88888.00 2012-06-06 08:35:33.125 158 12553.65 64.85 54874.15 88888.00 2012-06-06 08:35:33.250 158 12553.60 64.88 54874.20 88888.00 2012-06-06 08:35:33.375 158 12553.58 64.85 54874.20 88888.00 2012-06-06 08:35:33.500 158 12553.58 64.83 54874.18 88888.00 2012-06-06 08:35:33.625 158 12553.58 64.80 54874.18 88888.00 2012-06-06 08:35:33.750 158 12553.60 64.78 54874.20 88888.00 2012-06-06 08:35:33.875 158 12553.60 64.72 54874.20 88888.00 2012-06-06 08:35:34.000 158 12553.62 64.72 54874.20 88888.00 2012-06-06 08:35:34.125 158 12553.60 64.72 54874.22 88888.00 2012-06-06 08:35:34.250 158 12553.58 64.70 54874.22 88888.00 2012-06-06 08:35:34.375 158 12553.55 64.70 54874.20 88888.00 2012-06-06 08:35:34.500 158 12553.52 64.67 54874.22 88888.00 2012-06-06 08:35:34.625 158 12553.50 64.67 54874.25 88888.00 2012-06-06 08:35:34.750 158 12553.52 64.67 54874.25 88888.00 2012-06-06 08:35:34.875 158 12553.55 64.70 54874.25 88888.00 2012-06-06 08:35:35.000 158 12553.50 64.70 54874.28 88888.00 2012-06-06 08:35:35.125 158 12553.52 64.67 54874.28 88888.00 2012-06-06 08:35:35.250 158 12553.52 64.67 54874.28 88888.00 2012-06-06 08:35:35.375 158 12553.52 64.67 54874.28 88888.00 2012-06-06 08:35:35.500 158 12553.52 64.65 54874.25 88888.00 2012-06-06 08:35:35.625 158 12553.50 64.65 54874.20 88888.00 2012-06-06 08:35:35.750 158 12553.52 64.62 54874.20 88888.00 2012-06-06 08:35:35.875 158 12553.62 64.65 54874.22 88888.00 2012-06-06 08:35:36.000 158 12553.65 64.62 54874.22 88888.00 2012-06-06 08:35:36.125 158 12553.67 64.65 54874.22 88888.00 2012-06-06 08:35:36.250 158 12553.70 64.65 54874.22 88888.00 2012-06-06 08:35:36.375 158 12553.77 64.67 54874.22 88888.00 2012-06-06 08:35:36.500 158 12553.77 64.67 54874.22 88888.00 2012-06-06 08:35:36.625 158 12553.75 64.70 54874.25 88888.00 2012-06-06 08:35:36.750 158 12553.73 64.65 54874.25 88888.00 2012-06-06 08:35:36.875 158 12553.67 64.62 54874.20 88888.00 2012-06-06 08:35:37.000 158 12553.70 64.62 54874.20 88888.00 2012-06-06 08:35:37.125 158 12553.73 64.67 54874.22 88888.00 2012-06-06 08:35:37.250 158 12553.75 64.62 54874.22 88888.00 2012-06-06 08:35:37.375 158 12553.75 64.62 54874.20 88888.00 2012-06-06 08:35:37.500 158 12553.77 64.62 54874.22 88888.00 2012-06-06 08:35:37.625 158 12553.77 64.62 54874.22 88888.00 2012-06-06 08:35:37.750 158 12553.75 64.62 54874.22 88888.00 2012-06-06 08:35:37.875 158 12553.80 64.65 54874.22 88888.00 2012-06-06 08:35:38.000 158 12553.83 64.62 54874.20 88888.00 2012-06-06 08:35:38.125 158 12553.80 64.62 54874.20 88888.00 2012-06-06 08:35:38.250 158 12553.83 64.65 54874.22 88888.00 2012-06-06 08:35:38.375 158 12553.83 64.65 54874.25 88888.00 2012-06-06 08:35:38.500 158 12553.77 64.62 54874.22 88888.00 2012-06-06 08:35:38.625 158 12553.77 64.60 54874.25 88888.00 2012-06-06 08:35:38.750 158 12553.77 64.58 54874.25 88888.00 2012-06-06 08:35:38.875 158 12553.75 64.60 54874.25 88888.00 2012-06-06 08:35:39.000 158 12553.73 64.60 54874.25 88888.00 2012-06-06 08:35:39.125 158 12553.73 64.62 54874.28 88888.00 2012-06-06 08:35:39.250 158 12553.75 64.60 54874.28 88888.00 2012-06-06 08:35:39.375 158 12553.83 64.62 54874.25 88888.00 2012-06-06 08:35:39.500 158 12553.80 64.62 54874.28 88888.00 2012-06-06 08:35:39.625 158 12553.83 64.65 54874.30 88888.00 2012-06-06 08:35:39.750 158 12553.83 64.65 54874.30 88888.00 2012-06-06 08:35:39.875 158 12553.90 64.62 54874.28 88888.00 2012-06-06 08:35:40.000 158 12553.90 64.62 54874.30 88888.00 2012-06-06 08:35:40.125 158 12553.88 64.62 54874.28 88888.00 2012-06-06 08:35:40.250 158 12553.92 64.58 54874.30 88888.00 2012-06-06 08:35:40.375 158 12553.98 64.58 54874.30 88888.00 2012-06-06 08:35:40.500 158 12553.95 64.60 54874.30 88888.00 2012-06-06 08:35:40.625 158 12553.98 64.60 54874.32 88888.00 2012-06-06 08:35:40.750 158 12553.95 64.62 54874.32 88888.00 2012-06-06 08:35:40.875 158 12553.98 64.65 54874.32 88888.00 2012-06-06 08:35:41.000 158 12553.98 64.67 54874.30 88888.00 2012-06-06 08:35:41.125 158 12554.00 64.62 54874.30 88888.00 2012-06-06 08:35:41.250 158 12553.98 64.58 54874.32 88888.00 2012-06-06 08:35:41.375 158 12553.95 64.55 54874.32 88888.00 2012-06-06 08:35:41.500 158 12553.90 64.58 54874.30 88888.00 2012-06-06 08:35:41.625 158 12553.88 64.58 54874.30 88888.00 2012-06-06 08:35:41.750 158 12553.88 64.58 54874.30 88888.00 2012-06-06 08:35:41.875 158 12553.92 64.58 54874.30 88888.00 2012-06-06 08:35:42.000 158 12553.90 64.62 54874.30 88888.00 2012-06-06 08:35:42.125 158 12553.83 64.60 54874.32 88888.00 2012-06-06 08:35:42.250 158 12553.80 64.55 54874.30 88888.00 2012-06-06 08:35:42.375 158 12553.90 64.55 54874.30 88888.00 2012-06-06 08:35:42.500 158 12553.92 64.55 54874.30 88888.00 2012-06-06 08:35:42.625 158 12553.85 64.55 54874.32 88888.00 2012-06-06 08:35:42.750 158 12553.85 64.58 54874.32 88888.00 2012-06-06 08:35:42.875 158 12553.85 64.53 54874.32 88888.00 2012-06-06 08:35:43.000 158 12553.83 64.50 54874.30 88888.00 2012-06-06 08:35:43.125 158 12553.85 64.50 54874.30 88888.00 2012-06-06 08:35:43.250 158 12553.83 64.45 54874.32 88888.00 2012-06-06 08:35:43.375 158 12553.88 64.45 54874.32 88888.00 2012-06-06 08:35:43.500 158 12553.92 64.45 54874.35 88888.00 2012-06-06 08:35:43.625 158 12553.98 64.47 54874.32 88888.00 2012-06-06 08:35:43.750 158 12553.95 64.45 54874.32 88888.00 2012-06-06 08:35:43.875 158 12553.95 64.47 54874.32 88888.00 2012-06-06 08:35:44.000 158 12553.92 64.47 54874.32 88888.00 2012-06-06 08:35:44.125 158 12553.88 64.47 54874.32 88888.00 2012-06-06 08:35:44.250 158 12553.85 64.47 54874.35 88888.00 2012-06-06 08:35:44.375 158 12553.90 64.50 54874.35 88888.00 2012-06-06 08:35:44.500 158 12553.92 64.53 54874.35 88888.00 2012-06-06 08:35:44.625 158 12553.88 64.53 54874.35 88888.00 2012-06-06 08:35:44.750 158 12553.85 64.55 54874.35 88888.00 2012-06-06 08:35:44.875 158 12553.80 64.58 54874.35 88888.00 2012-06-06 08:35:45.000 158 12553.80 64.58 54874.35 88888.00 2012-06-06 08:35:45.125 158 12553.83 64.60 54874.35 88888.00 2012-06-06 08:35:45.250 158 12553.88 64.62 54874.38 88888.00 2012-06-06 08:35:45.375 158 12553.85 64.62 54874.35 88888.00 2012-06-06 08:35:45.500 158 12553.88 64.65 54874.32 88888.00 2012-06-06 08:35:45.625 158 12553.90 64.65 54874.35 88888.00 2012-06-06 08:35:45.750 158 12553.85 64.67 54874.38 88888.00 2012-06-06 08:35:45.875 158 12553.77 64.65 54874.38 88888.00 2012-06-06 08:35:46.000 158 12553.70 64.67 54874.40 88888.00 2012-06-06 08:35:46.125 158 12553.70 64.67 54874.40 88888.00 2012-06-06 08:35:46.250 158 12553.65 64.70 54874.38 88888.00 2012-06-06 08:35:46.375 158 12553.70 64.65 54874.38 88888.00 2012-06-06 08:35:46.500 158 12553.70 64.65 54874.38 88888.00 2012-06-06 08:35:46.625 158 12553.75 64.67 54874.38 88888.00 2012-06-06 08:35:46.750 158 12553.75 64.70 54874.38 88888.00 2012-06-06 08:35:46.875 158 12553.70 64.65 54874.38 88888.00 2012-06-06 08:35:47.000 158 12553.65 64.65 54874.38 88888.00 2012-06-06 08:35:47.125 158 12553.67 64.65 54874.38 88888.00 2012-06-06 08:35:47.250 158 12553.73 64.65 54874.40 88888.00 2012-06-06 08:35:47.375 158 12553.75 64.65 54874.43 88888.00 2012-06-06 08:35:47.500 158 12553.65 64.65 54874.40 88888.00 2012-06-06 08:35:47.625 158 12553.62 64.62 54874.40 88888.00 2012-06-06 08:35:47.750 158 12553.62 64.65 54874.38 88888.00 2012-06-06 08:35:47.875 158 12553.67 64.60 54874.40 88888.00 2012-06-06 08:35:48.000 158 12553.70 64.62 54874.40 88888.00 2012-06-06 08:35:48.125 158 12553.70 64.60 54874.38 88888.00 2012-06-06 08:35:48.250 158 12553.73 64.60 54874.38 88888.00 2012-06-06 08:35:48.375 158 12553.75 64.65 54874.40 88888.00 2012-06-06 08:35:48.500 158 12553.67 64.60 54874.40 88888.00 2012-06-06 08:35:48.625 158 12553.65 64.58 54874.38 88888.00 2012-06-06 08:35:48.750 158 12553.67 64.58 54874.38 88888.00 2012-06-06 08:35:48.875 158 12553.65 64.60 54874.40 88888.00 2012-06-06 08:35:49.000 158 12553.67 64.60 54874.40 88888.00 2012-06-06 08:35:49.125 158 12553.70 64.55 54874.40 88888.00 2012-06-06 08:35:49.250 158 12553.65 64.53 54874.40 88888.00 2012-06-06 08:35:49.375 158 12553.65 64.53 54874.40 88888.00 2012-06-06 08:35:49.500 158 12553.67 64.53 54874.40 88888.00 2012-06-06 08:35:49.625 158 12553.70 64.50 54874.43 88888.00 2012-06-06 08:35:49.750 158 12553.65 64.50 54874.43 88888.00 2012-06-06 08:35:49.875 158 12553.62 64.47 54874.40 88888.00 2012-06-06 08:35:50.000 158 12553.67 64.47 54874.38 88888.00 2012-06-06 08:35:50.125 158 12553.70 64.45 54874.43 88888.00 2012-06-06 08:35:50.250 158 12553.70 64.40 54874.40 88888.00 2012-06-06 08:35:50.375 158 12553.65 64.40 54874.40 88888.00 2012-06-06 08:35:50.500 158 12553.60 64.45 54874.40 88888.00 2012-06-06 08:35:50.625 158 12553.60 64.40 54874.40 88888.00 2012-06-06 08:35:50.750 158 12553.65 64.35 54874.38 88888.00 2012-06-06 08:35:50.875 158 12553.75 64.33 54874.38 88888.00 2012-06-06 08:35:51.000 158 12553.75 64.33 54874.38 88888.00 2012-06-06 08:35:51.125 158 12553.73 64.30 54874.38 88888.00 2012-06-06 08:35:51.250 158 12553.75 64.33 54874.40 88888.00 2012-06-06 08:35:51.375 158 12553.80 64.33 54874.40 88888.00 2012-06-06 08:35:51.500 158 12553.80 64.35 54874.38 88888.00 2012-06-06 08:35:51.625 158 12553.83 64.33 54874.38 88888.00 2012-06-06 08:35:51.750 158 12553.85 64.38 54874.40 88888.00 2012-06-06 08:35:51.875 158 12553.90 64.30 54874.40 88888.00 2012-06-06 08:35:52.000 158 12553.95 64.28 54874.38 88888.00 2012-06-06 08:35:52.125 158 12553.98 64.28 54874.40 88888.00 2012-06-06 08:35:52.250 158 12554.05 64.28 54874.40 88888.00 2012-06-06 08:35:52.375 158 12554.10 64.33 54874.40 88888.00 2012-06-06 08:35:52.500 158 12554.02 64.33 54874.43 88888.00 2012-06-06 08:35:52.625 158 12553.95 64.30 54874.43 88888.00 2012-06-06 08:35:52.750 158 12553.90 64.30 54874.38 88888.00 2012-06-06 08:35:52.875 158 12553.90 64.30 54874.40 88888.00 2012-06-06 08:35:53.000 158 12553.98 64.33 54874.40 88888.00 2012-06-06 08:35:53.125 158 12553.98 64.30 54874.43 88888.00 2012-06-06 08:35:53.250 158 12553.95 64.33 54874.40 88888.00 2012-06-06 08:35:53.375 158 12554.00 64.38 54874.40 88888.00 2012-06-06 08:35:53.500 158 12554.00 64.38 54874.38 88888.00 2012-06-06 08:35:53.625 158 12554.00 64.35 54874.35 88888.00 2012-06-06 08:35:53.750 158 12554.05 64.35 54874.35 88888.00 2012-06-06 08:35:53.875 158 12554.05 64.40 54874.35 88888.00 2012-06-06 08:35:54.000 158 12554.08 64.42 54874.38 88888.00 2012-06-06 08:35:54.125 158 12554.10 64.42 54874.38 88888.00 2012-06-06 08:35:54.250 158 12554.05 64.45 54874.35 88888.00 2012-06-06 08:35:54.375 158 12554.08 64.45 54874.30 88888.00 2012-06-06 08:35:54.500 158 12554.10 64.42 54874.32 88888.00 2012-06-06 08:35:54.625 158 12554.08 64.42 54874.35 88888.00 2012-06-06 08:35:54.750 158 12554.02 64.45 54874.38 88888.00 2012-06-06 08:35:54.875 158 12554.02 64.45 54874.35 88888.00 2012-06-06 08:35:55.000 158 12554.02 64.45 54874.32 88888.00 2012-06-06 08:35:55.125 158 12554.05 64.42 54874.32 88888.00 2012-06-06 08:35:55.250 158 12554.10 64.42 54874.35 88888.00 2012-06-06 08:35:55.375 158 12554.12 64.42 54874.32 88888.00 2012-06-06 08:35:55.500 158 12554.12 64.45 54874.30 88888.00 2012-06-06 08:35:55.625 158 12554.10 64.50 54874.32 88888.00 2012-06-06 08:35:55.750 158 12554.12 64.50 54874.32 88888.00 2012-06-06 08:35:55.875 158 12554.17 64.45 54874.30 88888.00 2012-06-06 08:35:56.000 158 12554.17 64.42 54874.30 88888.00 2012-06-06 08:35:56.125 158 12554.17 64.45 54874.32 88888.00 2012-06-06 08:35:56.250 158 12554.23 64.47 54874.35 88888.00 2012-06-06 08:35:56.375 158 12554.27 64.47 54874.35 88888.00 2012-06-06 08:35:56.500 158 12554.23 64.45 54874.35 88888.00 2012-06-06 08:35:56.625 158 12554.15 64.42 54874.30 88888.00 2012-06-06 08:35:56.750 158 12554.10 64.45 54874.30 88888.00 2012-06-06 08:35:56.875 158 12554.17 64.40 54874.32 88888.00 2012-06-06 08:35:57.000 158 12554.23 64.38 54874.28 88888.00 2012-06-06 08:35:57.125 158 12554.23 64.38 54874.32 88888.00 2012-06-06 08:35:57.250 158 12554.17 64.40 54874.35 88888.00 2012-06-06 08:35:57.375 158 12554.20 64.38 54874.32 88888.00 2012-06-06 08:35:57.500 158 12554.25 64.35 54874.30 88888.00 2012-06-06 08:35:57.625 158 12554.27 64.35 54874.30 88888.00 2012-06-06 08:35:57.750 158 12554.27 64.35 54874.32 88888.00 2012-06-06 08:35:57.875 158 12554.30 64.35 54874.35 88888.00 2012-06-06 08:35:58.000 158 12554.33 64.38 54874.35 88888.00 2012-06-06 08:35:58.125 158 12554.30 64.38 54874.38 88888.00 2012-06-06 08:35:58.250 158 12554.20 64.38 54874.35 88888.00 2012-06-06 08:35:58.375 158 12554.23 64.40 54874.32 88888.00 2012-06-06 08:35:58.500 158 12554.25 64.38 54874.32 88888.00 2012-06-06 08:35:58.625 158 12554.23 64.35 54874.32 88888.00 2012-06-06 08:35:58.750 158 12554.23 64.33 54874.32 88888.00 2012-06-06 08:35:58.875 158 12554.20 64.35 54874.32 88888.00 2012-06-06 08:35:59.000 158 12554.23 64.30 54874.32 88888.00 2012-06-06 08:35:59.125 158 12554.17 64.33 54874.32 88888.00 2012-06-06 08:35:59.250 158 12554.15 64.30 54874.35 88888.00 2012-06-06 08:35:59.375 158 12554.12 64.30 54874.30 88888.00 2012-06-06 08:35:59.500 158 12554.12 64.25 54874.28 88888.00 2012-06-06 08:35:59.625 158 12554.23 64.25 54874.30 88888.00 2012-06-06 08:35:59.750 158 12554.27 64.25 54874.28 88888.00 2012-06-06 08:35:59.875 158 12554.23 64.25 54874.30 88888.00 2012-06-06 08:36:00.000 158 12554.20 64.22 54874.25 88888.00 2012-06-06 08:36:00.125 158 12554.20 64.22 54874.25 88888.00 2012-06-06 08:36:00.250 158 12554.25 64.22 54874.25 88888.00 2012-06-06 08:36:00.375 158 12554.25 64.20 54874.25 88888.00 2012-06-06 08:36:00.500 158 12554.30 64.17 54874.25 88888.00 2012-06-06 08:36:00.625 158 12554.33 64.17 54874.22 88888.00 2012-06-06 08:36:00.750 158 12554.27 64.17 54874.22 88888.00 2012-06-06 08:36:00.875 158 12554.25 64.15 54874.22 88888.00 2012-06-06 08:36:01.000 158 12554.27 64.15 54874.22 88888.00 2012-06-06 08:36:01.125 158 12554.35 64.17 54874.25 88888.00 2012-06-06 08:36:01.250 158 12554.38 64.17 54874.25 88888.00 2012-06-06 08:36:01.375 158 12554.40 64.15 54874.22 88888.00 2012-06-06 08:36:01.500 158 12554.42 64.12 54874.25 88888.00 2012-06-06 08:36:01.625 158 12554.40 64.10 54874.20 88888.00 2012-06-06 08:36:01.750 158 12554.42 64.12 54874.22 88888.00 2012-06-06 08:36:01.875 158 12554.45 64.12 54874.22 88888.00 2012-06-06 08:36:02.000 158 12554.45 64.12 54874.20 88888.00 2012-06-06 08:36:02.125 158 12554.45 64.10 54874.20 88888.00 2012-06-06 08:36:02.250 158 12554.50 64.08 54874.25 88888.00 2012-06-06 08:36:02.375 158 12554.50 64.10 54874.22 88888.00 2012-06-06 08:36:02.500 158 12554.48 64.10 54874.20 88888.00 2012-06-06 08:36:02.625 158 12554.48 64.10 54874.22 88888.00 2012-06-06 08:36:02.750 158 12554.55 64.08 54874.20 88888.00 2012-06-06 08:36:02.875 158 12554.52 64.08 54874.20 88888.00 2012-06-06 08:36:03.000 158 12554.48 64.08 54874.20 88888.00 2012-06-06 08:36:03.125 158 12554.45 64.03 54874.20 88888.00 2012-06-06 08:36:03.250 158 12554.50 64.03 54874.20 88888.00 2012-06-06 08:36:03.375 158 12554.62 64.05 54874.22 88888.00 2012-06-06 08:36:03.500 158 12554.62 64.08 54874.20 88888.00 2012-06-06 08:36:03.625 158 12554.60 64.05 54874.22 88888.00 2012-06-06 08:36:03.750 158 12554.60 64.05 54874.22 88888.00 2012-06-06 08:36:03.875 158 12554.62 64.08 54874.22 88888.00 2012-06-06 08:36:04.000 158 12554.70 64.10 54874.20 88888.00 2012-06-06 08:36:04.125 158 12554.73 64.10 54874.22 88888.00 2012-06-06 08:36:04.250 158 12554.70 64.10 54874.22 88888.00 2012-06-06 08:36:04.375 158 12554.75 64.08 54874.22 88888.00 2012-06-06 08:36:04.500 158 12554.75 64.08 54874.22 88888.00 2012-06-06 08:36:04.625 158 12554.70 64.08 54874.22 88888.00 2012-06-06 08:36:04.750 158 12554.65 64.08 54874.22 88888.00 2012-06-06 08:36:04.875 158 12554.62 64.08 54874.22 88888.00 2012-06-06 08:36:05.000 158 12554.62 64.08 54874.20 88888.00 2012-06-06 08:36:05.125 158 12554.65 64.08 54874.20 88888.00 2012-06-06 08:36:05.250 158 12554.67 64.10 54874.20 88888.00 2012-06-06 08:36:05.375 158 12554.70 64.10 54874.20 88888.00 2012-06-06 08:36:05.500 158 12554.65 64.12 54874.18 88888.00 2012-06-06 08:36:05.625 158 12554.65 64.12 54874.18 88888.00 2012-06-06 08:36:05.750 158 12554.70 64.10 54874.15 88888.00 2012-06-06 08:36:05.875 158 12554.65 64.10 54874.12 88888.00 2012-06-06 08:36:06.000 158 12554.67 64.10 54874.12 88888.00 2012-06-06 08:36:06.125 158 12554.67 64.12 54874.15 88888.00 2012-06-06 08:36:06.250 158 12554.62 64.12 54874.15 88888.00 2012-06-06 08:36:06.375 158 12554.62 64.12 54874.18 88888.00 2012-06-06 08:36:06.500 158 12554.65 64.10 54874.15 88888.00 2012-06-06 08:36:06.625 158 12554.70 64.15 54874.15 88888.00 2012-06-06 08:36:06.750 158 12554.58 64.15 54874.18 88888.00 2012-06-06 08:36:06.875 158 12554.50 64.12 54874.18 88888.00 2012-06-06 08:36:07.000 158 12554.52 64.10 54874.18 88888.00 2012-06-06 08:36:07.125 158 12554.52 64.10 54874.15 88888.00 2012-06-06 08:36:07.250 158 12554.50 64.12 54874.15 88888.00 2012-06-06 08:36:07.375 158 12554.48 64.12 54874.15 88888.00 2012-06-06 08:36:07.500 158 12554.40 64.10 54874.15 88888.00 2012-06-06 08:36:07.625 158 12554.40 64.12 54874.18 88888.00 2012-06-06 08:36:07.750 158 12554.42 64.10 54874.15 88888.00 2012-06-06 08:36:07.875 158 12554.42 64.12 54874.15 88888.00 2012-06-06 08:36:08.000 158 12554.42 64.12 54874.15 88888.00 2012-06-06 08:36:08.125 158 12554.38 64.10 54874.15 88888.00 2012-06-06 08:36:08.250 158 12554.33 64.08 54874.15 88888.00 2012-06-06 08:36:08.375 158 12554.30 64.08 54874.18 88888.00 2012-06-06 08:36:08.500 158 12554.30 64.05 54874.18 88888.00 2012-06-06 08:36:08.625 158 12554.27 64.03 54874.15 88888.00 2012-06-06 08:36:08.750 158 12554.30 64.00 54874.12 88888.00 2012-06-06 08:36:08.875 158 12554.30 64.00 54874.15 88888.00 2012-06-06 08:36:09.000 158 12554.25 63.98 54874.15 88888.00 2012-06-06 08:36:09.125 158 12554.33 63.98 54874.20 88888.00 2012-06-06 08:36:09.250 158 12554.35 63.98 54874.20 88888.00 2012-06-06 08:36:09.375 158 12554.35 63.98 54874.20 88888.00 2012-06-06 08:36:09.500 158 12554.33 63.98 54874.18 88888.00 2012-06-06 08:36:09.625 158 12554.35 63.92 54874.20 88888.00 2012-06-06 08:36:09.750 158 12554.38 63.92 54874.20 88888.00 2012-06-06 08:36:09.875 158 12554.35 63.92 54874.20 88888.00 2012-06-06 08:36:10.000 158 12554.33 63.85 54874.18 88888.00 2012-06-06 08:36:10.125 158 12554.30 63.80 54874.20 88888.00 2012-06-06 08:36:10.250 158 12554.30 63.77 54874.20 88888.00 2012-06-06 08:36:10.375 158 12554.35 63.77 54874.22 88888.00 2012-06-06 08:36:10.500 158 12554.38 63.77 54874.22 88888.00 2012-06-06 08:36:10.625 158 12554.33 63.77 54874.20 88888.00 2012-06-06 08:36:10.750 158 12554.35 63.75 54874.18 88888.00 2012-06-06 08:36:10.875 158 12554.38 63.73 54874.18 88888.00 2012-06-06 08:36:11.000 158 12554.40 63.75 54874.18 88888.00 2012-06-06 08:36:11.125 158 12554.45 63.77 54874.22 88888.00 2012-06-06 08:36:11.250 158 12554.45 63.73 54874.22 88888.00 2012-06-06 08:36:11.375 158 12554.55 63.70 54874.22 88888.00 2012-06-06 08:36:11.500 158 12554.52 63.70 54874.20 88888.00 2012-06-06 08:36:11.625 158 12554.48 63.75 54874.18 88888.00 2012-06-06 08:36:11.750 158 12554.45 63.73 54874.18 88888.00 2012-06-06 08:36:11.875 158 12554.45 63.73 54874.15 88888.00 2012-06-06 08:36:12.000 158 12554.45 63.77 54874.12 88888.00 2012-06-06 08:36:12.125 158 12554.48 63.83 54874.18 88888.00 2012-06-06 08:36:12.250 158 12554.42 63.77 54874.15 88888.00 2012-06-06 08:36:12.375 158 12554.45 63.77 54874.15 88888.00 2012-06-06 08:36:12.500 158 12554.45 63.77 54874.15 88888.00 2012-06-06 08:36:12.625 158 12554.48 63.80 54874.12 88888.00 2012-06-06 08:36:12.750 158 12554.50 63.83 54874.12 88888.00 2012-06-06 08:36:12.875 158 12554.55 63.80 54874.12 88888.00 2012-06-06 08:36:13.000 158 12554.50 63.85 54874.10 88888.00 2012-06-06 08:36:13.125 158 12554.45 63.98 54874.10 88888.00 2012-06-06 08:36:13.250 158 12554.40 63.85 54874.10 88888.00 2012-06-06 08:36:13.375 158 12554.42 63.83 54874.12 88888.00 2012-06-06 08:36:13.500 158 12554.45 63.85 54874.12 88888.00 2012-06-06 08:36:13.625 158 12554.45 63.85 54874.15 88888.00 2012-06-06 08:36:13.750 158 12554.42 63.80 54874.15 88888.00 2012-06-06 08:36:13.875 158 12554.40 63.77 54874.15 88888.00 2012-06-06 08:36:14.000 158 12554.42 63.75 54874.12 88888.00 2012-06-06 08:36:14.125 158 12554.42 63.80 54874.12 88888.00 2012-06-06 08:36:14.250 158 12554.45 63.80 54874.15 88888.00 2012-06-06 08:36:14.375 158 12554.45 63.83 54874.10 88888.00 2012-06-06 08:36:14.500 158 12554.42 63.83 54874.15 88888.00 2012-06-06 08:36:14.625 158 12554.42 63.77 54874.12 88888.00 2012-06-06 08:36:14.750 158 12554.40 63.75 54874.12 88888.00 2012-06-06 08:36:14.875 158 12554.42 63.75 54874.10 88888.00 2012-06-06 08:36:15.000 158 12554.42 63.77 54874.10 88888.00 2012-06-06 08:36:15.125 158 12554.42 63.77 54874.12 88888.00 2012-06-06 08:36:15.250 158 12554.33 63.73 54874.15 88888.00 2012-06-06 08:36:15.375 158 12554.25 63.73 54874.18 88888.00 2012-06-06 08:36:15.500 158 12554.25 63.70 54874.15 88888.00 2012-06-06 08:36:15.625 158 12554.33 63.70 54874.15 88888.00 2012-06-06 08:36:15.750 158 12554.33 63.65 54874.18 88888.00 2012-06-06 08:36:15.875 158 12554.27 63.67 54874.15 88888.00 2012-06-06 08:36:16.000 158 12554.30 63.67 54874.15 88888.00 2012-06-06 08:36:16.125 158 12554.30 63.65 54874.22 88888.00 2012-06-06 08:36:16.250 158 12554.33 63.65 54874.20 88888.00 2012-06-06 08:36:16.375 158 12554.35 63.62 54874.18 88888.00 2012-06-06 08:36:16.500 158 12554.40 63.65 54874.18 88888.00 2012-06-06 08:36:16.625 158 12554.40 63.67 54874.15 88888.00 2012-06-06 08:36:16.750 158 12554.38 63.67 54874.15 88888.00 2012-06-06 08:36:16.875 158 12554.40 63.67 54874.15 88888.00 2012-06-06 08:36:17.000 158 12554.45 63.67 54874.12 88888.00 2012-06-06 08:36:17.125 158 12554.50 63.67 54874.15 88888.00 2012-06-06 08:36:17.250 158 12554.50 63.70 54874.18 88888.00 2012-06-06 08:36:17.375 158 12554.55 63.75 54874.12 88888.00 2012-06-06 08:36:17.500 158 12554.52 63.75 54874.12 88888.00 2012-06-06 08:36:17.625 158 12554.50 63.77 54874.12 88888.00 2012-06-06 08:36:17.750 158 12554.52 63.83 54874.12 88888.00 2012-06-06 08:36:17.875 158 12554.55 63.80 54874.10 88888.00 2012-06-06 08:36:18.000 158 12554.55 63.75 54874.07 88888.00 2012-06-06 08:36:18.125 158 12554.55 63.77 54874.05 88888.00 2012-06-06 08:36:18.250 158 12554.55 63.77 54874.07 88888.00 2012-06-06 08:36:18.375 158 12554.60 63.85 54874.07 88888.00 2012-06-06 08:36:18.500 158 12554.58 63.88 54874.05 88888.00 2012-06-06 08:36:18.625 158 12554.62 63.88 54874.05 88888.00 2012-06-06 08:36:18.750 158 12554.67 63.90 54874.05 88888.00 2012-06-06 08:36:18.875 158 12554.65 63.92 54874.07 88888.00 2012-06-06 08:36:19.000 158 12554.65 63.92 54874.05 88888.00 2012-06-06 08:36:19.125 158 12554.65 63.95 54874.03 88888.00 2012-06-06 08:36:19.250 158 12554.65 63.95 54874.03 88888.00 2012-06-06 08:36:19.375 158 12554.62 63.98 54874.00 88888.00 2012-06-06 08:36:19.500 158 12554.62 64.00 54874.03 88888.00 2012-06-06 08:36:19.625 158 12554.60 64.03 54874.03 88888.00 2012-06-06 08:36:19.750 158 12554.52 64.03 54874.03 88888.00 2012-06-06 08:36:19.875 158 12554.60 64.05 54874.03 88888.00 2012-06-06 08:36:20.000 158 12554.60 64.00 54874.00 88888.00 2012-06-06 08:36:20.125 158 12554.65 64.03 54874.00 88888.00 2012-06-06 08:36:20.250 158 12554.62 64.03 54874.00 88888.00 2012-06-06 08:36:20.375 158 12554.60 64.05 54874.00 88888.00 2012-06-06 08:36:20.500 158 12554.58 64.05 54874.03 88888.00 2012-06-06 08:36:20.625 158 12554.58 64.05 54874.05 88888.00 2012-06-06 08:36:20.750 158 12554.52 64.03 54874.00 88888.00 2012-06-06 08:36:20.875 158 12554.48 64.00 54874.03 88888.00 2012-06-06 08:36:21.000 158 12554.42 64.03 54874.00 88888.00 2012-06-06 08:36:21.125 158 12554.45 64.05 54874.03 88888.00 2012-06-06 08:36:21.250 158 12554.50 64.00 54874.05 88888.00 2012-06-06 08:36:21.375 158 12554.52 64.00 54874.05 88888.00 2012-06-06 08:36:21.500 158 12554.48 64.00 54874.07 88888.00 2012-06-06 08:36:21.625 158 12554.42 64.03 54874.05 88888.00 2012-06-06 08:36:21.750 158 12554.45 64.03 54874.10 88888.00 2012-06-06 08:36:21.875 158 12554.45 64.00 54874.07 88888.00 2012-06-06 08:36:22.000 158 12554.45 64.00 54874.07 88888.00 2012-06-06 08:36:22.125 158 12554.45 64.05 54874.05 88888.00 2012-06-06 08:36:22.250 158 12554.45 64.05 54874.10 88888.00 2012-06-06 08:36:22.375 158 12554.40 64.03 54874.10 88888.00 2012-06-06 08:36:22.500 158 12554.35 64.03 54874.12 88888.00 2012-06-06 08:36:22.625 158 12554.38 64.00 54874.10 88888.00 2012-06-06 08:36:22.750 158 12554.40 64.00 54874.07 88888.00 2012-06-06 08:36:22.875 158 12554.40 64.03 54874.10 88888.00 2012-06-06 08:36:23.000 158 12554.35 64.00 54874.10 88888.00 2012-06-06 08:36:23.125 158 12554.35 63.95 54874.12 88888.00 2012-06-06 08:36:23.250 158 12554.40 63.88 54874.10 88888.00 2012-06-06 08:36:23.375 158 12554.50 63.95 54874.12 88888.00 2012-06-06 08:36:23.500 158 12554.45 63.90 54874.10 88888.00 2012-06-06 08:36:23.625 158 12554.35 63.85 54874.10 88888.00 2012-06-06 08:36:23.750 158 12554.27 63.85 54874.10 88888.00 2012-06-06 08:36:23.875 158 12554.23 63.83 54874.10 88888.00 2012-06-06 08:36:24.000 158 12554.27 63.80 54874.07 88888.00 2012-06-06 08:36:24.125 158 12554.30 63.75 54874.07 88888.00 2012-06-06 08:36:24.250 158 12554.27 63.75 54874.10 88888.00 2012-06-06 08:36:24.375 158 12554.40 63.75 54874.12 88888.00 2012-06-06 08:36:24.500 158 12554.42 63.70 54874.10 88888.00 2012-06-06 08:36:24.625 158 12554.38 63.67 54874.12 88888.00 2012-06-06 08:36:24.750 158 12554.27 63.62 54874.12 88888.00 2012-06-06 08:36:24.875 158 12554.25 63.62 54874.10 88888.00 2012-06-06 08:36:25.000 158 12554.25 63.62 54874.10 88888.00 2012-06-06 08:36:25.125 158 12554.30 63.62 54874.12 88888.00 2012-06-06 08:36:25.250 158 12554.27 63.58 54874.12 88888.00 2012-06-06 08:36:25.375 158 12554.33 63.58 54874.12 88888.00 2012-06-06 08:36:25.500 158 12554.35 63.55 54874.10 88888.00 2012-06-06 08:36:25.625 158 12554.35 63.52 54874.07 88888.00 2012-06-06 08:36:25.750 158 12554.27 63.52 54874.10 88888.00 2012-06-06 08:36:25.875 158 12554.23 63.52 54874.07 88888.00 2012-06-06 08:36:26.000 158 12554.20 63.48 54874.05 88888.00 2012-06-06 08:36:26.125 158 12554.17 63.48 54874.05 88888.00 2012-06-06 08:36:26.250 158 12554.23 63.40 54874.07 88888.00 2012-06-06 08:36:26.375 158 12554.30 63.40 54874.05 88888.00 2012-06-06 08:36:26.500 158 12554.33 63.40 54874.07 88888.00 2012-06-06 08:36:26.625 158 12554.27 63.45 54874.07 88888.00 2012-06-06 08:36:26.750 158 12554.25 63.40 54874.07 88888.00 2012-06-06 08:36:26.875 158 12554.27 63.40 54874.07 88888.00 2012-06-06 08:36:27.000 158 12554.23 63.42 54874.05 88888.00 2012-06-06 08:36:27.125 158 12554.23 63.45 54874.05 88888.00 2012-06-06 08:36:27.250 158 12554.30 63.45 54874.07 88888.00 2012-06-06 08:36:27.375 158 12554.38 63.45 54874.05 88888.00 2012-06-06 08:36:27.500 158 12554.33 63.42 54874.05 88888.00 2012-06-06 08:36:27.625 158 12554.30 63.48 54874.05 88888.00 2012-06-06 08:36:27.750 158 12554.35 63.48 54874.07 88888.00 2012-06-06 08:36:27.875 158 12554.35 63.50 54874.10 88888.00 2012-06-06 08:36:28.000 158 12554.33 63.52 54874.10 88888.00 2012-06-06 08:36:28.125 158 12554.25 63.55 54874.10 88888.00 2012-06-06 08:36:28.250 158 12554.23 63.55 54874.12 88888.00 2012-06-06 08:36:28.375 158 12554.25 63.55 54874.12 88888.00 2012-06-06 08:36:28.500 158 12554.30 63.52 54874.10 88888.00 2012-06-06 08:36:28.625 158 12554.33 63.55 54874.10 88888.00 2012-06-06 08:36:28.750 158 12554.30 63.58 54874.10 88888.00 2012-06-06 08:36:28.875 158 12554.33 63.55 54874.10 88888.00 2012-06-06 08:36:29.000 158 12554.38 63.55 54874.07 88888.00 2012-06-06 08:36:29.125 158 12554.35 63.58 54874.12 88888.00 2012-06-06 08:36:29.250 158 12554.25 63.55 54874.10 88888.00 2012-06-06 08:36:29.375 158 12554.30 63.58 54874.07 88888.00 2012-06-06 08:36:29.500 158 12554.30 63.58 54874.07 88888.00 2012-06-06 08:36:29.625 158 12554.30 63.58 54874.07 88888.00 2012-06-06 08:36:29.750 158 12554.35 63.55 54874.05 88888.00 2012-06-06 08:36:29.875 158 12554.38 63.52 54874.05 88888.00 2012-06-06 08:36:30.000 158 12554.33 63.50 54874.05 88888.00 2012-06-06 08:36:30.125 158 12554.30 63.52 54874.07 88888.00 2012-06-06 08:36:30.250 158 12554.23 63.50 54874.05 88888.00 2012-06-06 08:36:30.375 158 12554.20 63.48 54874.03 88888.00 2012-06-06 08:36:30.500 158 12554.25 63.45 54874.05 88888.00 2012-06-06 08:36:30.625 158 12554.25 63.50 54874.05 88888.00 2012-06-06 08:36:30.750 158 12554.23 63.50 54874.05 88888.00 2012-06-06 08:36:30.875 158 12554.23 63.48 54874.07 88888.00 2012-06-06 08:36:31.000 158 12554.23 63.50 54874.05 88888.00 2012-06-06 08:36:31.125 158 12554.23 63.48 54874.03 88888.00 2012-06-06 08:36:31.250 158 12554.25 63.48 54874.07 88888.00 2012-06-06 08:36:31.375 158 12554.30 63.52 54874.10 88888.00 2012-06-06 08:36:31.500 158 12554.25 63.52 54874.07 88888.00 2012-06-06 08:36:31.625 158 12554.23 63.50 54874.07 88888.00 2012-06-06 08:36:31.750 158 12554.30 63.50 54874.07 88888.00 2012-06-06 08:36:31.875 158 12554.33 63.50 54874.10 88888.00 2012-06-06 08:36:32.000 158 12554.33 63.52 54874.05 88888.00 2012-06-06 08:36:32.125 158 12554.25 63.50 54874.05 88888.00 2012-06-06 08:36:32.250 158 12554.17 63.48 54874.05 88888.00 2012-06-06 08:36:32.375 158 12554.20 63.48 54874.05 88888.00 2012-06-06 08:36:32.500 158 12554.17 63.45 54874.00 88888.00 2012-06-06 08:36:32.625 158 12554.20 63.48 54874.05 88888.00 2012-06-06 08:36:32.750 158 12554.17 63.52 54874.12 88888.00 2012-06-06 08:36:32.875 158 12554.17 63.50 54874.12 88888.00 2012-06-06 08:36:33.000 158 12554.23 63.48 54874.05 88888.00 2012-06-06 08:36:33.125 158 12554.25 63.50 54874.05 88888.00 2012-06-06 08:36:33.250 158 12554.27 63.48 54874.05 88888.00 2012-06-06 08:36:33.375 158 12554.33 63.45 54874.07 88888.00 2012-06-06 08:36:33.500 158 12554.25 63.48 54874.10 88888.00 2012-06-06 08:36:33.625 158 12554.25 63.45 54874.12 88888.00 2012-06-06 08:36:33.750 158 12554.20 63.45 54874.12 88888.00 2012-06-06 08:36:33.875 158 12554.10 63.45 54874.12 88888.00 2012-06-06 08:36:34.000 158 12554.08 63.45 54874.12 88888.00 2012-06-06 08:36:34.125 158 12554.10 63.42 54874.15 88888.00 2012-06-06 08:36:34.250 158 12554.05 63.45 54874.18 88888.00 2012-06-06 08:36:34.375 158 12554.02 63.42 54874.15 88888.00 2012-06-06 08:36:34.500 158 12554.00 63.40 54874.12 88888.00 2012-06-06 08:36:34.625 158 12554.02 63.40 54874.12 88888.00 2012-06-06 08:36:34.750 158 12554.08 63.38 54874.10 88888.00 2012-06-06 08:36:34.875 158 12554.05 63.40 54874.10 88888.00 2012-06-06 08:36:35.000 158 12554.05 63.40 54874.12 88888.00 2012-06-06 08:36:35.125 158 12554.05 63.40 54874.18 88888.00 2012-06-06 08:36:35.250 158 12554.05 63.33 54874.18 88888.00 2012-06-06 08:36:35.375 158 12554.12 63.30 54874.18 88888.00 2012-06-06 08:36:35.500 158 12554.17 63.25 54874.15 88888.00 2012-06-06 08:36:35.625 158 12554.10 63.25 54874.12 88888.00 2012-06-06 08:36:35.750 158 12554.05 63.23 54874.12 88888.00 2012-06-06 08:36:35.875 158 12554.00 63.20 54874.07 88888.00 2012-06-06 08:36:36.000 158 12554.00 63.23 54874.10 88888.00 2012-06-06 08:36:36.125 158 12553.98 63.23 54874.15 88888.00 2012-06-06 08:36:36.250 158 12553.98 63.15 54874.15 88888.00 2012-06-06 08:36:36.375 158 12553.98 63.12 54874.12 88888.00 2012-06-06 08:36:36.500 158 12553.95 63.12 54874.12 88888.00 2012-06-06 08:36:36.625 158 12553.98 63.10 54874.10 88888.00 2012-06-06 08:36:36.750 158 12553.95 63.10 54874.10 88888.00 2012-06-06 08:36:36.875 158 12553.92 63.10 54874.12 88888.00 2012-06-06 08:36:37.000 158 12553.90 63.08 54874.12 88888.00 2012-06-06 08:36:37.125 158 12553.88 63.05 54874.12 88888.00 2012-06-06 08:36:37.250 158 12553.85 63.02 54874.12 88888.00 2012-06-06 08:36:37.375 158 12553.88 63.08 54874.12 88888.00 2012-06-06 08:36:37.500 158 12553.88 63.05 54874.10 88888.00 2012-06-06 08:36:37.625 158 12553.85 63.00 54874.10 88888.00 2012-06-06 08:36:37.750 158 12553.85 63.02 54874.10 88888.00 2012-06-06 08:36:37.875 158 12553.88 63.02 54874.12 88888.00 2012-06-06 08:36:38.000 158 12553.90 63.00 54874.10 88888.00 2012-06-06 08:36:38.125 158 12553.88 62.98 54874.10 88888.00 2012-06-06 08:36:38.250 158 12553.90 63.00 54874.12 88888.00 2012-06-06 08:36:38.375 158 12553.90 63.00 54874.15 88888.00 2012-06-06 08:36:38.500 158 12553.88 63.02 54874.12 88888.00 2012-06-06 08:36:38.625 158 12553.85 63.02 54874.12 88888.00 2012-06-06 08:36:38.750 158 12553.85 63.05 54874.12 88888.00 2012-06-06 08:36:38.875 158 12553.83 63.02 54874.12 88888.00 2012-06-06 08:36:39.000 158 12553.83 63.00 54874.10 88888.00 2012-06-06 08:36:39.125 158 12553.85 63.02 54874.10 88888.00 2012-06-06 08:36:39.250 158 12553.88 63.05 54874.12 88888.00 2012-06-06 08:36:39.375 158 12553.88 63.05 54874.10 88888.00 2012-06-06 08:36:39.500 158 12553.92 63.05 54874.10 88888.00 2012-06-06 08:36:39.625 158 12553.88 63.00 54874.10 88888.00 2012-06-06 08:36:39.750 158 12553.90 63.00 54874.15 88888.00 2012-06-06 08:36:39.875 158 12553.88 63.02 54874.15 88888.00 2012-06-06 08:36:40.000 158 12553.80 63.02 54874.15 88888.00 2012-06-06 08:36:40.125 158 12553.77 63.02 54874.15 88888.00 2012-06-06 08:36:40.250 158 12553.85 63.00 54874.18 88888.00 2012-06-06 08:36:40.375 158 12553.90 63.00 54874.15 88888.00 2012-06-06 08:36:40.500 158 12553.85 63.00 54874.18 88888.00 2012-06-06 08:36:40.625 158 12553.77 62.98 54874.15 88888.00 2012-06-06 08:36:40.750 158 12553.67 62.95 54874.15 88888.00 2012-06-06 08:36:40.875 158 12553.67 62.95 54874.15 88888.00 2012-06-06 08:36:41.000 158 12553.70 62.98 54874.12 88888.00 2012-06-06 08:36:41.125 158 12553.73 63.00 54874.15 88888.00 2012-06-06 08:36:41.250 158 12553.70 62.95 54874.18 88888.00 2012-06-06 08:36:41.375 158 12553.75 62.95 54874.15 88888.00 2012-06-06 08:36:41.500 158 12553.75 62.95 54874.10 88888.00 2012-06-06 08:36:41.625 158 12553.70 62.95 54874.12 88888.00 2012-06-06 08:36:41.750 158 12553.65 62.95 54874.12 88888.00 2012-06-06 08:36:41.875 158 12553.65 62.90 54874.12 88888.00 2012-06-06 08:36:42.000 158 12553.73 62.90 54874.10 88888.00 2012-06-06 08:36:42.125 158 12553.83 62.92 54874.12 88888.00 2012-06-06 08:36:42.250 158 12553.88 63.00 54874.10 88888.00 2012-06-06 08:36:42.375 158 12553.85 62.98 54874.10 88888.00 2012-06-06 08:36:42.500 158 12553.77 62.95 54874.07 88888.00 2012-06-06 08:36:42.625 158 12553.73 62.92 54874.12 88888.00 2012-06-06 08:36:42.750 158 12553.77 62.92 54874.10 88888.00 2012-06-06 08:36:42.875 158 12553.80 62.88 54874.12 88888.00 2012-06-06 08:36:43.000 158 12553.75 62.88 54874.07 88888.00 2012-06-06 08:36:43.125 158 12553.80 62.88 54874.07 88888.00 2012-06-06 08:36:43.250 158 12553.83 62.88 54874.10 88888.00 2012-06-06 08:36:43.375 158 12553.83 62.90 54874.10 88888.00 2012-06-06 08:36:43.500 158 12553.77 62.85 54874.07 88888.00 2012-06-06 08:36:43.625 158 12553.80 62.85 54874.07 88888.00 2012-06-06 08:36:43.750 158 12553.80 62.90 54874.07 88888.00 2012-06-06 08:36:43.875 158 12553.80 62.92 54874.07 88888.00 2012-06-06 08:36:44.000 158 12553.77 62.88 54874.07 88888.00 2012-06-06 08:36:44.125 158 12553.80 62.90 54874.07 88888.00 2012-06-06 08:36:44.250 158 12553.77 62.90 54874.10 88888.00 2012-06-06 08:36:44.375 158 12553.77 62.90 54874.07 88888.00 2012-06-06 08:36:44.500 158 12553.73 62.88 54874.07 88888.00 2012-06-06 08:36:44.625 158 12553.70 62.88 54874.07 88888.00 2012-06-06 08:36:44.750 158 12553.62 62.92 54874.07 88888.00 2012-06-06 08:36:44.875 158 12553.60 62.95 54874.05 88888.00 2012-06-06 08:36:45.000 158 12553.58 62.95 54874.07 88888.00 2012-06-06 08:36:45.125 158 12553.62 62.95 54874.10 88888.00 2012-06-06 08:36:45.250 158 12553.65 62.92 54874.12 88888.00 2012-06-06 08:36:45.375 158 12553.65 62.92 54874.07 88888.00 2012-06-06 08:36:45.500 158 12553.62 62.92 54874.07 88888.00 2012-06-06 08:36:45.625 158 12553.65 62.92 54874.15 88888.00 2012-06-06 08:36:45.750 158 12553.60 62.90 54874.12 88888.00 2012-06-06 08:36:45.875 158 12553.58 62.88 54874.12 88888.00 2012-06-06 08:36:46.000 158 12553.55 62.85 54874.10 88888.00 2012-06-06 08:36:46.125 158 12553.55 62.85 54874.15 88888.00 2012-06-06 08:36:46.250 158 12553.55 62.85 54874.12 88888.00 2012-06-06 08:36:46.375 158 12553.52 62.83 54874.12 88888.00 2012-06-06 08:36:46.500 158 12553.48 62.77 54874.12 88888.00 2012-06-06 08:36:46.625 158 12553.48 62.77 54874.10 88888.00 2012-06-06 08:36:46.750 158 12553.48 62.80 54874.12 88888.00 2012-06-06 08:36:46.875 158 12553.45 62.75 54874.12 88888.00 2012-06-06 08:36:47.000 158 12553.40 62.73 54874.12 88888.00 2012-06-06 08:36:47.125 158 12553.42 62.73 54874.12 88888.00 2012-06-06 08:36:47.250 158 12553.38 62.70 54874.18 88888.00 2012-06-06 08:36:47.375 158 12553.38 62.73 54874.15 88888.00 2012-06-06 08:36:47.500 158 12553.35 62.70 54874.15 88888.00 2012-06-06 08:36:47.625 158 12553.35 62.67 54874.12 88888.00 2012-06-06 08:36:47.750 158 12553.40 62.65 54874.10 88888.00 2012-06-06 08:36:47.875 158 12553.42 62.62 54874.10 88888.00 2012-06-06 08:36:48.000 158 12553.38 62.62 54874.07 88888.00 2012-06-06 08:36:48.125 158 12553.33 62.60 54874.10 88888.00 2012-06-06 08:36:48.250 158 12553.33 62.60 54874.10 88888.00 2012-06-06 08:36:48.375 158 12553.38 62.58 54874.07 88888.00 2012-06-06 08:36:48.500 158 12553.42 62.60 54874.10 88888.00 2012-06-06 08:36:48.625 158 12553.50 62.58 54874.10 88888.00 2012-06-06 08:36:48.750 158 12553.45 62.52 54874.07 88888.00 2012-06-06 08:36:48.875 158 12553.42 62.52 54874.10 88888.00 2012-06-06 08:36:49.000 158 12553.50 62.52 54874.05 88888.00 2012-06-06 08:36:49.125 158 12553.52 62.52 54874.07 88888.00 2012-06-06 08:36:49.250 158 12553.45 62.52 54874.07 88888.00 2012-06-06 08:36:49.375 158 12553.40 62.55 54874.07 88888.00 2012-06-06 08:36:49.500 158 12553.33 62.52 54874.07 88888.00 2012-06-06 08:36:49.625 158 12553.38 62.52 54874.05 88888.00 2012-06-06 08:36:49.750 158 12553.42 62.50 54874.05 88888.00 2012-06-06 08:36:49.875 158 12553.42 62.48 54874.07 88888.00 2012-06-06 08:36:50.000 158 12553.35 62.50 54874.05 88888.00 2012-06-06 08:36:50.125 158 12553.38 62.52 54874.05 88888.00 2012-06-06 08:36:50.250 158 12553.38 62.55 54874.03 88888.00 2012-06-06 08:36:50.375 158 12553.40 62.55 54874.03 88888.00 2012-06-06 08:36:50.500 158 12553.35 62.55 54874.03 88888.00 2012-06-06 08:36:50.625 158 12553.33 62.55 54874.05 88888.00 2012-06-06 08:36:50.750 158 12553.40 62.52 54874.03 88888.00 2012-06-06 08:36:50.875 158 12553.42 62.55 54874.05 88888.00 2012-06-06 08:36:51.000 158 12553.38 62.58 54874.05 88888.00 2012-06-06 08:36:51.125 158 12553.38 62.60 54874.05 88888.00 2012-06-06 08:36:51.250 158 12553.33 62.60 54874.07 88888.00 2012-06-06 08:36:51.375 158 12553.35 62.58 54874.05 88888.00 2012-06-06 08:36:51.500 158 12553.40 62.60 54874.05 88888.00 2012-06-06 08:36:51.625 158 12553.42 62.60 54874.05 88888.00 2012-06-06 08:36:51.750 158 12553.40 62.58 54874.05 88888.00 2012-06-06 08:36:51.875 158 12553.42 62.60 54874.07 88888.00 2012-06-06 08:36:52.000 158 12553.48 62.55 54874.07 88888.00 2012-06-06 08:36:52.125 158 12553.50 62.58 54874.05 88888.00 2012-06-06 08:36:52.250 158 12553.48 62.60 54874.07 88888.00 2012-06-06 08:36:52.375 158 12553.55 62.62 54874.07 88888.00 2012-06-06 08:36:52.500 158 12553.48 62.62 54874.07 88888.00 2012-06-06 08:36:52.625 158 12553.42 62.60 54874.05 88888.00 2012-06-06 08:36:52.750 158 12553.40 62.62 54874.07 88888.00 2012-06-06 08:36:52.875 158 12553.40 62.62 54874.07 88888.00 2012-06-06 08:36:53.000 158 12553.42 62.62 54874.05 88888.00 2012-06-06 08:36:53.125 158 12553.48 62.62 54874.07 88888.00 2012-06-06 08:36:53.250 158 12553.45 62.58 54874.05 88888.00 2012-06-06 08:36:53.375 158 12553.55 62.58 54874.07 88888.00 2012-06-06 08:36:53.500 158 12553.55 62.60 54874.10 88888.00 2012-06-06 08:36:53.625 158 12553.48 62.58 54874.05 88888.00 2012-06-06 08:36:53.750 158 12553.45 62.60 54874.03 88888.00 2012-06-06 08:36:53.875 158 12553.42 62.60 54874.03 88888.00 2012-06-06 08:36:54.000 158 12553.42 62.60 54874.03 88888.00 2012-06-06 08:36:54.125 158 12553.42 62.58 54874.03 88888.00 2012-06-06 08:36:54.250 158 12553.35 62.60 54874.03 88888.00 2012-06-06 08:36:54.375 158 12553.38 62.60 54874.05 88888.00 2012-06-06 08:36:54.500 158 12553.33 62.62 54874.05 88888.00 2012-06-06 08:36:54.625 158 12553.30 62.65 54874.05 88888.00 2012-06-06 08:36:54.750 158 12553.30 62.70 54874.07 88888.00 2012-06-06 08:36:54.875 158 12553.30 62.73 54874.05 88888.00 2012-06-06 08:36:55.000 158 12553.30 62.70 54874.03 88888.00 2012-06-06 08:36:55.125 158 12553.30 62.67 54874.05 88888.00 2012-06-06 08:36:55.250 158 12553.25 62.70 54874.00 88888.00 2012-06-06 08:36:55.375 158 12553.27 62.73 54874.00 88888.00 2012-06-06 08:36:55.500 158 12553.27 62.73 54874.00 88888.00 2012-06-06 08:36:55.625 158 12553.25 62.73 54874.00 88888.00 2012-06-06 08:36:55.750 158 12553.25 62.75 54874.03 88888.00 2012-06-06 08:36:55.875 158 12553.25 62.75 54874.03 88888.00 2012-06-06 08:36:56.000 158 12553.20 62.77 54874.00 88888.00 2012-06-06 08:36:56.125 158 12553.23 62.77 54874.03 88888.00 2012-06-06 08:36:56.250 158 12553.27 62.77 54874.03 88888.00 2012-06-06 08:36:56.375 158 12553.27 62.75 54874.00 88888.00 2012-06-06 08:36:56.500 158 12553.25 62.77 54874.00 88888.00 2012-06-06 08:36:56.625 158 12553.20 62.75 54874.00 88888.00 2012-06-06 08:36:56.750 158 12553.20 62.77 54874.00 88888.00 2012-06-06 08:36:56.875 158 12553.20 62.77 54874.03 88888.00 2012-06-06 08:36:57.000 158 12553.23 62.77 54874.00 88888.00 2012-06-06 08:36:57.125 158 12553.17 62.77 54874.03 88888.00 2012-06-06 08:36:57.250 158 12553.17 62.75 54874.03 88888.00 2012-06-06 08:36:57.375 158 12553.25 62.75 54874.00 88888.00 2012-06-06 08:36:57.500 158 12553.25 62.77 54874.03 88888.00 2012-06-06 08:36:57.625 158 12553.23 62.83 54874.00 88888.00 2012-06-06 08:36:57.750 158 12553.20 62.85 54874.03 88888.00 2012-06-06 08:36:57.875 158 12553.17 62.85 54874.03 88888.00 2012-06-06 08:36:58.000 158 12553.12 62.83 54874.00 88888.00 2012-06-06 08:36:58.125 158 12553.10 62.85 54874.03 88888.00 2012-06-06 08:36:58.250 158 12553.12 62.90 54874.05 88888.00 2012-06-06 08:36:58.375 158 12553.10 62.90 54874.05 88888.00 2012-06-06 08:36:58.500 158 12553.05 62.90 54874.05 88888.00 2012-06-06 08:36:58.625 158 12553.02 62.95 54874.07 88888.00 2012-06-06 08:36:58.750 158 12553.02 62.95 54874.07 88888.00 2012-06-06 08:36:58.875 158 12553.00 62.90 54874.05 88888.00 2012-06-06 08:36:59.000 158 12552.98 62.90 54874.03 88888.00 2012-06-06 08:36:59.125 158 12553.02 62.95 54874.05 88888.00 2012-06-06 08:36:59.250 158 12553.10 62.95 54874.05 88888.00 2012-06-06 08:36:59.375 158 12553.12 62.95 54874.05 88888.00 2012-06-06 08:36:59.500 158 12553.05 62.95 54874.03 88888.00 2012-06-06 08:36:59.625 158 12553.00 62.92 54874.00 88888.00 2012-06-06 08:36:59.750 158 12553.05 62.92 54874.00 88888.00 2012-06-06 08:36:59.875 158 12553.10 62.95 54874.03 88888.00 2012-06-06 08:37:00.000 158 12553.05 62.98 54873.97 88888.00 2012-06-06 08:37:00.125 158 12553.05 62.98 54874.00 88888.00 2012-06-06 08:37:00.250 158 12553.08 62.95 54874.00 88888.00 2012-06-06 08:37:00.375 158 12553.08 62.98 54873.97 88888.00 2012-06-06 08:37:00.500 158 12553.10 62.95 54873.97 88888.00 2012-06-06 08:37:00.625 158 12553.08 62.92 54873.97 88888.00 2012-06-06 08:37:00.750 158 12553.05 62.90 54873.97 88888.00 2012-06-06 08:37:00.875 158 12553.00 62.92 54874.00 88888.00 2012-06-06 08:37:01.000 158 12553.00 62.95 54873.97 88888.00 2012-06-06 08:37:01.125 158 12552.98 62.90 54873.97 88888.00 2012-06-06 08:37:01.250 158 12552.98 62.90 54874.00 88888.00 2012-06-06 08:37:01.375 158 12553.00 62.92 54873.97 88888.00 2012-06-06 08:37:01.500 158 12552.98 62.90 54873.97 88888.00 2012-06-06 08:37:01.625 158 12552.92 62.90 54873.93 88888.00 2012-06-06 08:37:01.750 158 12552.92 62.90 54873.97 88888.00 2012-06-06 08:37:01.875 158 12552.95 62.90 54874.00 88888.00 2012-06-06 08:37:02.000 158 12553.00 62.90 54873.95 88888.00 2012-06-06 08:37:02.125 158 12552.95 62.92 54873.95 88888.00 2012-06-06 08:37:02.250 158 12553.00 62.90 54873.95 88888.00 2012-06-06 08:37:02.375 158 12553.02 62.92 54873.90 88888.00 2012-06-06 08:37:02.500 158 12553.02 62.92 54873.95 88888.00 2012-06-06 08:37:02.625 158 12553.12 62.92 54873.93 88888.00 2012-06-06 08:37:02.750 158 12553.12 62.95 54873.90 88888.00 2012-06-06 08:37:02.875 158 12553.12 62.95 54873.90 88888.00 2012-06-06 08:37:03.000 158 12553.15 62.92 54873.90 88888.00 2012-06-06 08:37:03.125 158 12553.17 62.95 54873.88 88888.00 2012-06-06 08:37:03.250 158 12553.20 62.98 54873.88 88888.00 2012-06-06 08:37:03.375 158 12553.17 63.02 54873.88 88888.00 2012-06-06 08:37:03.500 158 12553.15 63.00 54873.90 88888.00 2012-06-06 08:37:03.625 158 12553.15 63.00 54873.90 88888.00 2012-06-06 08:37:03.750 158 12553.17 62.98 54873.90 88888.00 2012-06-06 08:37:03.875 158 12553.12 62.98 54873.90 88888.00 2012-06-06 08:37:04.000 158 12553.15 63.00 54873.93 88888.00 2012-06-06 08:37:04.125 158 12553.17 63.00 54873.90 88888.00 2012-06-06 08:37:04.250 158 12553.12 63.00 54873.90 88888.00 2012-06-06 08:37:04.375 158 12553.12 63.05 54873.90 88888.00 2012-06-06 08:37:04.500 158 12553.15 63.08 54873.93 88888.00 2012-06-06 08:37:04.625 158 12553.12 63.05 54873.93 88888.00 2012-06-06 08:37:04.750 158 12553.10 63.08 54873.90 88888.00 2012-06-06 08:37:04.875 158 12553.12 63.10 54873.90 88888.00 2012-06-06 08:37:05.000 158 12553.15 63.12 54873.90 88888.00 2012-06-06 08:37:05.125 158 12553.15 63.10 54873.90 88888.00 2012-06-06 08:37:05.250 158 12553.15 63.08 54873.90 88888.00 2012-06-06 08:37:05.375 158 12553.15 63.10 54873.88 88888.00 2012-06-06 08:37:05.500 158 12553.23 63.10 54873.90 88888.00 2012-06-06 08:37:05.625 158 12553.23 63.12 54873.88 88888.00 2012-06-06 08:37:05.750 158 12553.23 63.15 54873.88 88888.00 2012-06-06 08:37:05.875 158 12553.20 63.15 54873.82 88888.00 2012-06-06 08:37:06.000 158 12553.23 63.17 54873.82 88888.00 2012-06-06 08:37:06.125 158 12553.23 63.20 54873.82 88888.00 2012-06-06 08:37:06.250 158 12553.23 63.20 54873.82 88888.00 2012-06-06 08:37:06.375 158 12553.25 63.20 54873.82 88888.00 2012-06-06 08:37:06.500 158 12553.25 63.20 54873.82 88888.00 2012-06-06 08:37:06.625 158 12553.23 63.23 54873.82 88888.00 2012-06-06 08:37:06.750 158 12553.10 63.25 54873.82 88888.00 2012-06-06 08:37:06.875 158 12553.15 63.23 54873.85 88888.00 2012-06-06 08:37:07.000 158 12553.17 63.23 54873.82 88888.00 2012-06-06 08:37:07.125 158 12553.12 63.23 54873.82 88888.00 2012-06-06 08:37:07.250 158 12553.15 63.25 54873.85 88888.00 2012-06-06 08:37:07.375 158 12553.17 63.23 54873.82 88888.00 2012-06-06 08:37:07.500 158 12553.15 63.23 54873.82 88888.00 2012-06-06 08:37:07.625 158 12553.10 63.25 54873.80 88888.00 2012-06-06 08:37:07.750 158 12553.17 63.25 54873.82 88888.00 2012-06-06 08:37:07.875 158 12553.17 63.25 54873.80 88888.00 2012-06-06 08:37:08.000 158 12553.12 63.27 54873.80 88888.00 2012-06-06 08:37:08.125 158 12553.10 63.25 54873.82 88888.00 2012-06-06 08:37:08.250 158 12553.12 63.20 54873.80 88888.00 2012-06-06 08:37:08.375 158 12553.12 63.23 54873.80 88888.00 2012-06-06 08:37:08.500 158 12553.15 63.25 54873.80 88888.00 2012-06-06 08:37:08.625 158 12553.15 63.25 54873.80 88888.00 2012-06-06 08:37:08.750 158 12553.12 63.23 54873.78 88888.00 2012-06-06 08:37:08.875 158 12553.08 63.23 54873.78 88888.00 2012-06-06 08:37:09.000 158 12553.15 63.23 54873.78 88888.00 2012-06-06 08:37:09.125 158 12553.20 63.23 54873.78 88888.00 2012-06-06 08:37:09.250 158 12553.20 63.25 54873.82 88888.00 2012-06-06 08:37:09.375 158 12553.20 63.23 54873.78 88888.00 2012-06-06 08:37:09.500 158 12553.17 63.20 54873.80 88888.00 2012-06-06 08:37:09.625 158 12553.25 63.20 54873.82 88888.00 2012-06-06 08:37:09.750 158 12553.27 63.23 54873.82 88888.00 2012-06-06 08:37:09.875 158 12553.27 63.23 54873.82 88888.00 2012-06-06 08:37:10.000 158 12553.30 63.25 54873.80 88888.00 2012-06-06 08:37:10.125 158 12553.30 63.23 54873.80 88888.00 2012-06-06 08:37:10.250 158 12553.30 63.23 54873.85 88888.00 2012-06-06 08:37:10.375 158 12553.33 63.23 54873.82 88888.00 2012-06-06 08:37:10.500 158 12553.35 63.25 54873.82 88888.00 2012-06-06 08:37:10.625 158 12553.30 63.23 54873.82 88888.00 2012-06-06 08:37:10.750 158 12553.40 63.23 54873.85 88888.00 2012-06-06 08:37:10.875 158 12553.52 63.25 54873.82 88888.00 2012-06-06 08:37:11.000 158 12553.55 63.27 54873.80 88888.00 2012-06-06 08:37:11.125 158 12553.55 63.33 54873.80 88888.00 2012-06-06 08:37:11.250 158 12553.52 63.30 54873.80 88888.00 2012-06-06 08:37:11.375 158 12553.55 63.33 54873.80 88888.00 2012-06-06 08:37:11.500 158 12553.52 63.33 54873.80 88888.00 2012-06-06 08:37:11.625 158 12553.52 63.33 54873.78 88888.00 2012-06-06 08:37:11.750 158 12553.52 63.38 54873.75 88888.00 2012-06-06 08:37:11.875 158 12553.55 63.38 54873.78 88888.00 2012-06-06 08:37:12.000 158 12553.55 63.38 54873.75 88888.00 2012-06-06 08:37:12.125 158 12553.58 63.38 54873.75 88888.00 2012-06-06 08:37:12.250 158 12553.60 63.42 54873.72 88888.00 2012-06-06 08:37:12.375 158 12553.60 63.45 54873.72 88888.00 2012-06-06 08:37:12.500 158 12553.60 63.48 54873.72 88888.00 2012-06-06 08:37:12.625 158 12553.60 63.52 54873.72 88888.00 2012-06-06 08:37:12.750 158 12553.60 63.55 54873.75 88888.00 2012-06-06 08:37:12.875 158 12553.60 63.58 54873.75 88888.00 2012-06-06 08:37:13.000 158 12553.60 63.62 54873.72 88888.00 2012-06-06 08:37:13.125 158 12553.58 63.60 54873.72 88888.00 2012-06-06 08:37:13.250 158 12553.62 63.60 54873.72 88888.00 2012-06-06 08:37:13.375 158 12553.65 63.60 54873.70 88888.00 2012-06-06 08:37:13.500 158 12553.65 63.62 54873.72 88888.00 2012-06-06 08:37:13.625 158 12553.62 63.62 54873.70 88888.00 2012-06-06 08:37:13.750 158 12553.60 63.67 54873.70 88888.00 2012-06-06 08:37:13.875 158 12553.62 63.73 54873.72 88888.00 2012-06-06 08:37:14.000 158 12553.67 63.70 54873.70 88888.00 2012-06-06 08:37:14.125 158 12553.73 63.70 54873.72 88888.00 2012-06-06 08:37:14.250 158 12553.70 63.73 54873.72 88888.00 2012-06-06 08:37:14.375 158 12553.67 63.73 54873.70 88888.00 2012-06-06 08:37:14.500 158 12553.62 63.75 54873.70 88888.00 2012-06-06 08:37:14.625 158 12553.65 63.73 54873.68 88888.00 2012-06-06 08:37:14.750 158 12553.70 63.75 54873.70 88888.00 2012-06-06 08:37:14.875 158 12553.70 63.77 54873.72 88888.00 2012-06-06 08:37:15.000 158 12553.65 63.75 54873.72 88888.00 2012-06-06 08:37:15.125 158 12553.67 63.75 54873.72 88888.00 2012-06-06 08:37:15.250 158 12553.70 63.77 54873.75 88888.00 2012-06-06 08:37:15.375 158 12553.75 63.77 54873.75 88888.00 2012-06-06 08:37:15.500 158 12553.80 63.75 54873.75 88888.00 2012-06-06 08:37:15.625 158 12553.80 63.75 54873.80 88888.00 2012-06-06 08:37:15.750 158 12553.77 63.75 54873.80 88888.00 2012-06-06 08:37:15.875 158 12553.67 63.77 54873.80 88888.00 2012-06-06 08:37:16.000 158 12553.62 63.75 54873.78 88888.00 2012-06-06 08:37:16.125 158 12553.62 63.70 54873.78 88888.00 2012-06-06 08:37:16.250 158 12553.60 63.75 54873.78 88888.00 2012-06-06 08:37:16.375 158 12553.60 63.75 54873.80 88888.00 2012-06-06 08:37:16.500 158 12553.52 63.75 54873.82 88888.00 2012-06-06 08:37:16.625 158 12553.48 63.75 54873.82 88888.00 2012-06-06 08:37:16.750 158 12553.52 63.73 54873.85 88888.00 2012-06-06 08:37:16.875 158 12553.50 63.73 54873.88 88888.00 2012-06-06 08:37:17.000 158 12553.50 63.75 54873.85 88888.00 2012-06-06 08:37:17.125 158 12553.52 63.70 54873.85 88888.00 2012-06-06 08:37:17.250 158 12553.48 63.62 54873.85 88888.00 2012-06-06 08:37:17.375 158 12553.45 63.62 54873.85 88888.00 2012-06-06 08:37:17.500 158 12553.38 63.62 54873.85 88888.00 2012-06-06 08:37:17.625 158 12553.38 63.62 54873.82 88888.00 2012-06-06 08:37:17.750 158 12553.33 63.60 54873.80 88888.00 2012-06-06 08:37:17.875 158 12553.30 63.58 54873.78 88888.00 2012-06-06 08:37:18.000 158 12553.25 63.55 54873.80 88888.00 2012-06-06 08:37:18.125 158 12553.25 63.55 54873.85 88888.00 2012-06-06 08:37:18.250 158 12553.27 63.52 54873.85 88888.00 2012-06-06 08:37:18.375 158 12553.30 63.55 54873.82 88888.00 2012-06-06 08:37:18.500 158 12553.30 63.55 54873.80 88888.00 2012-06-06 08:37:18.625 158 12553.35 63.50 54873.80 88888.00 2012-06-06 08:37:18.750 158 12553.40 63.52 54873.82 88888.00 2012-06-06 08:37:18.875 158 12553.35 63.50 54873.82 88888.00 2012-06-06 08:37:19.000 158 12553.38 63.50 54873.80 88888.00 2012-06-06 08:37:19.125 158 12553.38 63.48 54873.80 88888.00 2012-06-06 08:37:19.250 158 12553.35 63.50 54873.82 88888.00 2012-06-06 08:37:19.375 158 12553.38 63.50 54873.82 88888.00 2012-06-06 08:37:19.500 158 12553.33 63.50 54873.82 88888.00 2012-06-06 08:37:19.625 158 12553.33 63.50 54873.80 88888.00 2012-06-06 08:37:19.750 158 12553.38 63.52 54873.82 88888.00 2012-06-06 08:37:19.875 158 12553.38 63.50 54873.82 88888.00 2012-06-06 08:37:20.000 158 12553.35 63.52 54873.82 88888.00 2012-06-06 08:37:20.125 158 12553.40 63.55 54873.85 88888.00 2012-06-06 08:37:20.250 158 12553.40 63.50 54873.85 88888.00 2012-06-06 08:37:20.375 158 12553.35 63.55 54873.90 88888.00 2012-06-06 08:37:20.500 158 12553.38 63.58 54873.88 88888.00 2012-06-06 08:37:20.625 158 12553.42 63.62 54873.82 88888.00 2012-06-06 08:37:20.750 158 12553.50 63.65 54873.82 88888.00 2012-06-06 08:37:20.875 158 12553.50 63.65 54873.82 88888.00 2012-06-06 08:37:21.000 158 12553.55 63.62 54873.82 88888.00 2012-06-06 08:37:21.125 158 12553.55 63.67 54873.85 88888.00 2012-06-06 08:37:21.250 158 12553.50 63.67 54873.85 88888.00 2012-06-06 08:37:21.375 158 12553.52 63.73 54873.85 88888.00 2012-06-06 08:37:21.500 158 12553.58 63.70 54873.85 88888.00 2012-06-06 08:37:21.625 158 12553.55 63.73 54873.88 88888.00 2012-06-06 08:37:21.750 158 12553.45 63.73 54873.88 88888.00 2012-06-06 08:37:21.875 158 12553.40 63.75 54873.88 88888.00 2012-06-06 08:37:22.000 158 12553.48 63.77 54873.85 88888.00 2012-06-06 08:37:22.125 158 12553.58 63.77 54873.90 88888.00 2012-06-06 08:37:22.250 158 12553.60 63.77 54873.90 88888.00 2012-06-06 08:37:22.375 158 12553.60 63.80 54873.90 88888.00 2012-06-06 08:37:22.500 158 12553.60 63.83 54873.93 88888.00 2012-06-06 08:37:22.625 158 12553.58 63.83 54873.90 88888.00 2012-06-06 08:37:22.750 158 12553.50 63.85 54873.90 88888.00 2012-06-06 08:37:22.875 158 12553.50 63.88 54873.88 88888.00 2012-06-06 08:37:23.000 158 12553.55 63.85 54873.85 88888.00 2012-06-06 08:37:23.125 158 12553.62 63.85 54873.88 88888.00 2012-06-06 08:37:23.250 158 12553.67 63.88 54873.90 88888.00 2012-06-06 08:37:23.375 158 12553.62 63.92 54873.90 88888.00 2012-06-06 08:37:23.500 158 12553.60 63.92 54873.90 88888.00 2012-06-06 08:37:23.625 158 12553.62 63.92 54873.88 88888.00 2012-06-06 08:37:23.750 158 12553.67 63.92 54873.85 88888.00 2012-06-06 08:37:23.875 158 12553.60 63.95 54873.88 88888.00 2012-06-06 08:37:24.000 158 12553.58 63.95 54873.88 88888.00 2012-06-06 08:37:24.125 158 12553.60 63.95 54873.88 88888.00 2012-06-06 08:37:24.250 158 12553.55 63.95 54873.88 88888.00 2012-06-06 08:37:24.375 158 12553.50 63.98 54873.88 88888.00 2012-06-06 08:37:24.500 158 12553.55 63.98 54873.88 88888.00 2012-06-06 08:37:24.625 158 12553.60 63.98 54873.90 88888.00 2012-06-06 08:37:24.750 158 12553.60 63.98 54873.93 88888.00 2012-06-06 08:37:24.875 158 12553.60 64.03 54873.93 88888.00 2012-06-06 08:37:25.000 158 12553.60 64.03 54873.90 88888.00 2012-06-06 08:37:25.125 158 12553.55 64.00 54873.95 88888.00 2012-06-06 08:37:25.250 158 12553.52 63.98 54873.95 88888.00 2012-06-06 08:37:25.375 158 12553.60 63.98 54873.93 88888.00 2012-06-06 08:37:25.500 158 12553.58 64.00 54873.95 88888.00 2012-06-06 08:37:25.625 158 12553.52 64.00 54873.95 88888.00 2012-06-06 08:37:25.750 158 12553.50 63.98 54873.95 88888.00 2012-06-06 08:37:25.875 158 12553.55 63.95 54873.95 88888.00 2012-06-06 08:37:26.000 158 12553.58 63.95 54873.95 88888.00 2012-06-06 08:37:26.125 158 12553.60 63.95 54873.95 88888.00 2012-06-06 08:37:26.250 158 12553.55 63.92 54873.97 88888.00 2012-06-06 08:37:26.375 158 12553.52 63.95 54873.93 88888.00 2012-06-06 08:37:26.500 158 12553.52 63.92 54873.95 88888.00 2012-06-06 08:37:26.625 158 12553.60 63.92 54873.95 88888.00 2012-06-06 08:37:26.750 158 12553.58 63.95 54874.00 88888.00 2012-06-06 08:37:26.875 158 12553.58 63.95 54874.00 88888.00 2012-06-06 08:37:27.000 158 12553.55 63.95 54873.97 88888.00 2012-06-06 08:37:27.125 158 12553.55 63.95 54873.97 88888.00 2012-06-06 08:37:27.250 158 12553.48 63.95 54874.00 88888.00 2012-06-06 08:37:27.375 158 12553.48 63.95 54874.03 88888.00 2012-06-06 08:37:27.500 158 12553.48 63.95 54874.03 88888.00 2012-06-06 08:37:27.625 158 12553.50 63.95 54874.03 88888.00 2012-06-06 08:37:27.750 158 12553.50 63.92 54874.03 88888.00 2012-06-06 08:37:27.875 158 12553.48 63.98 54874.05 88888.00 2012-06-06 08:37:28.000 158 12553.45 63.95 54874.03 88888.00 2012-06-06 08:37:28.125 158 12553.45 64.00 54874.05 88888.00 2012-06-06 08:37:28.250 158 12553.55 63.95 54874.07 88888.00 2012-06-06 08:37:28.375 158 12553.50 63.98 54874.05 88888.00 2012-06-06 08:37:28.500 158 12553.40 63.98 54874.03 88888.00 2012-06-06 08:37:28.625 158 12553.45 63.98 54874.03 88888.00 2012-06-06 08:37:28.750 158 12553.55 63.98 54874.05 88888.00 2012-06-06 08:37:28.875 158 12553.55 63.98 54874.07 88888.00 2012-06-06 08:37:29.000 158 12553.58 63.98 54874.07 88888.00 2012-06-06 08:37:29.125 158 12553.55 63.95 54874.12 88888.00 2012-06-06 08:37:29.250 158 12553.45 63.95 54874.12 88888.00 2012-06-06 08:37:29.375 158 12553.45 63.95 54874.12 88888.00 2012-06-06 08:37:29.500 158 12553.42 64.00 54874.12 88888.00 2012-06-06 08:37:29.625 158 12553.40 63.98 54874.07 88888.00 2012-06-06 08:37:29.750 158 12553.38 63.92 54874.07 88888.00 2012-06-06 08:37:29.875 158 12553.38 63.95 54874.07 88888.00 2012-06-06 08:37:30.000 158 12553.35 63.98 54874.10 88888.00 2012-06-06 08:37:30.125 158 12553.42 64.00 54874.10 88888.00 2012-06-06 08:37:30.250 158 12553.40 64.00 54874.12 88888.00 2012-06-06 08:37:30.375 158 12553.35 63.98 54874.12 88888.00 2012-06-06 08:37:30.500 158 12553.33 63.95 54874.10 88888.00 2012-06-06 08:37:30.625 158 12553.38 63.98 54874.07 88888.00 2012-06-06 08:37:30.750 158 12553.38 64.00 54874.10 88888.00 2012-06-06 08:37:30.875 158 12553.30 64.00 54874.10 88888.00 2012-06-06 08:37:31.000 158 12553.27 64.00 54874.10 88888.00 2012-06-06 08:37:31.125 158 12553.27 64.00 54874.12 88888.00 2012-06-06 08:37:31.250 158 12553.27 63.95 54874.12 88888.00 2012-06-06 08:37:31.375 158 12553.27 63.95 54874.10 88888.00 2012-06-06 08:37:31.500 158 12553.25 63.98 54874.12 88888.00 2012-06-06 08:37:31.625 158 12553.23 63.98 54874.12 88888.00 2012-06-06 08:37:31.750 158 12553.23 63.92 54874.12 88888.00 2012-06-06 08:37:31.875 158 12553.17 63.92 54874.12 88888.00 2012-06-06 08:37:32.000 158 12553.15 63.92 54874.12 88888.00 2012-06-06 08:37:32.125 158 12553.17 63.95 54874.18 88888.00 2012-06-06 08:37:32.250 158 12553.15 63.95 54874.18 88888.00 2012-06-06 08:37:32.375 158 12553.10 63.92 54874.15 88888.00 2012-06-06 08:37:32.500 158 12553.05 63.90 54874.15 88888.00 2012-06-06 08:37:32.625 158 12553.02 63.88 54874.18 88888.00 2012-06-06 08:37:32.750 158 12553.05 63.83 54874.20 88888.00 2012-06-06 08:37:32.875 158 12553.00 63.80 54874.20 88888.00 2012-06-06 08:37:33.000 158 12553.00 63.77 54874.20 88888.00 2012-06-06 08:37:33.125 158 12552.92 63.77 54874.20 88888.00 2012-06-06 08:37:33.250 158 12552.90 63.75 54874.22 88888.00 2012-06-06 08:37:33.375 158 12552.95 63.75 54874.22 88888.00 2012-06-06 08:37:33.500 158 12552.92 63.77 54874.22 88888.00 2012-06-06 08:37:33.625 158 12552.85 63.73 54874.28 88888.00 2012-06-06 08:37:33.750 158 12552.85 63.70 54874.30 88888.00 2012-06-06 08:37:33.875 158 12552.90 63.70 54874.30 88888.00 2012-06-06 08:37:34.000 158 12552.90 63.73 54874.32 88888.00 2012-06-06 08:37:34.125 158 12552.88 63.70 54874.32 88888.00 2012-06-06 08:37:34.250 158 12552.85 63.62 54874.30 88888.00 2012-06-06 08:37:34.375 158 12552.83 63.65 54874.32 88888.00 2012-06-06 08:37:34.500 158 12552.83 63.62 54874.30 88888.00 2012-06-06 08:37:34.625 158 12552.85 63.62 54874.30 88888.00 2012-06-06 08:37:34.750 158 12552.80 63.60 54874.30 88888.00 2012-06-06 08:37:34.875 158 12552.80 63.58 54874.30 88888.00 2012-06-06 08:37:35.000 158 12552.80 63.62 54874.30 88888.00 2012-06-06 08:37:35.125 158 12552.83 63.62 54874.32 88888.00 2012-06-06 08:37:35.250 158 12552.77 63.58 54874.35 88888.00 2012-06-06 08:37:35.375 158 12552.80 63.58 54874.32 88888.00 2012-06-06 08:37:35.500 158 12552.83 63.55 54874.30 88888.00 2012-06-06 08:37:35.625 158 12552.85 63.52 54874.30 88888.00 2012-06-06 08:37:35.750 158 12552.80 63.55 54874.32 88888.00 2012-06-06 08:37:35.875 158 12552.80 63.55 54874.32 88888.00 2012-06-06 08:37:36.000 158 12552.80 63.50 54874.30 88888.00 2012-06-06 08:37:36.125 158 12552.85 63.58 54874.32 88888.00 2012-06-06 08:37:36.250 158 12552.83 63.60 54874.32 88888.00 2012-06-06 08:37:36.375 158 12552.80 63.58 54874.32 88888.00 2012-06-06 08:37:36.500 158 12552.80 63.52 54874.32 88888.00 2012-06-06 08:37:36.625 158 12552.77 63.50 54874.32 88888.00 2012-06-06 08:37:36.750 158 12552.77 63.55 54874.32 88888.00 2012-06-06 08:37:36.875 158 12552.83 63.55 54874.32 88888.00 2012-06-06 08:37:37.000 158 12552.90 63.55 54874.30 88888.00 2012-06-06 08:37:37.125 158 12552.95 63.58 54874.35 88888.00 2012-06-06 08:37:37.250 158 12552.90 63.55 54874.32 88888.00 2012-06-06 08:37:37.375 158 12552.85 63.58 54874.32 88888.00 2012-06-06 08:37:37.500 158 12552.88 63.58 54874.32 88888.00 2012-06-06 08:37:37.625 158 12552.85 63.55 54874.35 88888.00 2012-06-06 08:37:37.750 158 12552.83 63.55 54874.35 88888.00 2012-06-06 08:37:37.875 158 12552.85 63.52 54874.35 88888.00 2012-06-06 08:37:38.000 158 12552.85 63.52 54874.32 88888.00 2012-06-06 08:37:38.125 158 12552.88 63.55 54874.32 88888.00 2012-06-06 08:37:38.250 158 12552.85 63.58 54874.38 88888.00 2012-06-06 08:37:38.375 158 12552.88 63.60 54874.40 88888.00 2012-06-06 08:37:38.500 158 12552.88 63.58 54874.38 88888.00 2012-06-06 08:37:38.625 158 12552.88 63.58 54874.35 88888.00 2012-06-06 08:37:38.750 158 12552.92 63.62 54874.35 88888.00 2012-06-06 08:37:38.875 158 12552.88 63.62 54874.35 88888.00 2012-06-06 08:37:39.000 158 12552.90 63.62 54874.32 88888.00 2012-06-06 08:37:39.125 158 12552.85 63.60 54874.38 88888.00 2012-06-06 08:37:39.250 158 12552.77 63.60 54874.40 88888.00 2012-06-06 08:37:39.375 158 12552.88 63.67 54874.38 88888.00 2012-06-06 08:37:39.500 158 12552.92 63.67 54874.38 88888.00 2012-06-06 08:37:39.625 158 12552.92 63.70 54874.40 88888.00 2012-06-06 08:37:39.750 158 12552.92 63.73 54874.43 88888.00 2012-06-06 08:37:39.875 158 12552.92 63.70 54874.43 88888.00 2012-06-06 08:37:40.000 158 12552.90 63.70 54874.43 88888.00 2012-06-06 08:37:40.125 158 12552.88 63.67 54874.43 88888.00 2012-06-06 08:37:40.250 158 12552.88 63.70 54874.43 88888.00 2012-06-06 08:37:40.375 158 12552.90 63.75 54874.43 88888.00 2012-06-06 08:37:40.500 158 12552.92 63.75 54874.40 88888.00 2012-06-06 08:37:40.625 158 12552.88 63.73 54874.40 88888.00 2012-06-06 08:37:40.750 158 12552.88 63.73 54874.43 88888.00 2012-06-06 08:37:40.875 158 12552.85 63.70 54874.45 88888.00 2012-06-06 08:37:41.000 158 12552.80 63.70 54874.43 88888.00 2012-06-06 08:37:41.125 158 12552.77 63.73 54874.43 88888.00 2012-06-06 08:37:41.250 158 12552.80 63.75 54874.43 88888.00 2012-06-06 08:37:41.375 158 12552.85 63.77 54874.43 88888.00 2012-06-06 08:37:41.500 158 12552.83 63.73 54874.45 88888.00 2012-06-06 08:37:41.625 158 12552.83 63.70 54874.45 88888.00 2012-06-06 08:37:41.750 158 12552.83 63.73 54874.43 88888.00 2012-06-06 08:37:41.875 158 12552.83 63.77 54874.43 88888.00 2012-06-06 08:37:42.000 158 12552.80 63.75 54874.43 88888.00 2012-06-06 08:37:42.125 158 12552.80 63.75 54874.43 88888.00 2012-06-06 08:37:42.250 158 12552.77 63.70 54874.43 88888.00 2012-06-06 08:37:42.375 158 12552.77 63.67 54874.45 88888.00 2012-06-06 08:37:42.500 158 12552.73 63.67 54874.40 88888.00 2012-06-06 08:37:42.625 158 12552.75 63.67 54874.43 88888.00 2012-06-06 08:37:42.750 158 12552.83 63.70 54874.45 88888.00 2012-06-06 08:37:42.875 158 12552.85 63.62 54874.45 88888.00 2012-06-06 08:37:43.000 158 12552.77 63.62 54874.45 88888.00 2012-06-06 08:37:43.125 158 12552.75 63.58 54874.45 88888.00 2012-06-06 08:37:43.250 158 12552.70 63.60 54874.45 88888.00 2012-06-06 08:37:43.375 158 12552.75 63.60 54874.45 88888.00 2012-06-06 08:37:43.500 158 12552.75 63.52 54874.47 88888.00 2012-06-06 08:37:43.625 158 12552.70 63.52 54874.47 88888.00 2012-06-06 08:37:43.750 158 12552.73 63.50 54874.47 88888.00 2012-06-06 08:37:43.875 158 12552.67 63.50 54874.47 88888.00 2012-06-06 08:37:44.000 158 12552.70 63.50 54874.47 88888.00 2012-06-06 08:37:44.125 158 12552.73 63.45 54874.50 88888.00 2012-06-06 08:37:44.250 158 12552.73 63.40 54874.50 88888.00 2012-06-06 08:37:44.375 158 12552.67 63.38 54874.50 88888.00 2012-06-06 08:37:44.500 158 12552.62 63.42 54874.47 88888.00 2012-06-06 08:37:44.625 158 12552.60 63.40 54874.47 88888.00 2012-06-06 08:37:44.750 158 12552.65 63.40 54874.47 88888.00 2012-06-06 08:37:44.875 158 12552.67 63.40 54874.50 88888.00 2012-06-06 08:37:45.000 158 12552.70 63.42 54874.50 88888.00 2012-06-06 08:37:45.125 158 12552.67 63.42 54874.53 88888.00 2012-06-06 08:37:45.250 158 12552.67 63.42 54874.50 88888.00 2012-06-06 08:37:45.375 158 12552.70 63.45 54874.47 88888.00 2012-06-06 08:37:45.500 158 12552.70 63.45 54874.53 88888.00 2012-06-06 08:37:45.625 158 12552.70 63.40 54874.55 88888.00 2012-06-06 08:37:45.750 158 12552.67 63.45 54874.53 88888.00 2012-06-06 08:37:45.875 158 12552.70 63.48 54874.55 88888.00 2012-06-06 08:37:46.000 158 12552.73 63.52 54874.57 88888.00 2012-06-06 08:37:46.125 158 12552.73 63.50 54874.57 88888.00 2012-06-06 08:37:46.250 158 12552.73 63.48 54874.60 88888.00 2012-06-06 08:37:46.375 158 12552.77 63.48 54874.57 88888.00 2012-06-06 08:37:46.500 158 12552.75 63.48 54874.62 88888.00 2012-06-06 08:37:46.625 158 12552.73 63.50 54874.60 88888.00 2012-06-06 08:37:46.750 158 12552.73 63.50 54874.60 88888.00 2012-06-06 08:37:46.875 158 12552.73 63.52 54874.60 88888.00 2012-06-06 08:37:47.000 158 12552.75 63.52 54874.65 88888.00 2012-06-06 08:37:47.125 158 12552.75 63.55 54874.65 88888.00 2012-06-06 08:37:47.250 158 12552.67 63.52 54874.62 88888.00 2012-06-06 08:37:47.375 158 12552.70 63.50 54874.60 88888.00 2012-06-06 08:37:47.500 158 12552.67 63.48 54874.62 88888.00 2012-06-06 08:37:47.625 158 12552.70 63.50 54874.60 88888.00 2012-06-06 08:37:47.750 158 12552.70 63.50 54874.62 88888.00 2012-06-06 08:37:47.875 158 12552.73 63.52 54874.62 88888.00 2012-06-06 08:37:48.000 158 12552.73 63.52 54874.65 88888.00 2012-06-06 08:37:48.125 158 12552.70 63.50 54874.62 88888.00 2012-06-06 08:37:48.250 158 12552.73 63.48 54874.62 88888.00 2012-06-06 08:37:48.375 158 12552.75 63.52 54874.62 88888.00 2012-06-06 08:37:48.500 158 12552.75 63.50 54874.62 88888.00 2012-06-06 08:37:48.625 158 12552.73 63.50 54874.60 88888.00 2012-06-06 08:37:48.750 158 12552.73 63.52 54874.62 88888.00 2012-06-06 08:37:48.875 158 12552.75 63.50 54874.65 88888.00 2012-06-06 08:37:49.000 158 12552.75 63.50 54874.65 88888.00 2012-06-06 08:37:49.125 158 12552.80 63.50 54874.62 88888.00 2012-06-06 08:37:49.250 158 12552.80 63.50 54874.68 88888.00 2012-06-06 08:37:49.375 158 12552.85 63.50 54874.65 88888.00 2012-06-06 08:37:49.500 158 12552.88 63.48 54874.65 88888.00 2012-06-06 08:37:49.625 158 12552.85 63.50 54874.65 88888.00 2012-06-06 08:37:49.750 158 12552.77 63.52 54874.68 88888.00 2012-06-06 08:37:49.875 158 12552.75 63.55 54874.68 88888.00 2012-06-06 08:37:50.000 158 12552.80 63.55 54874.68 88888.00 2012-06-06 08:37:50.125 158 12552.80 63.50 54874.68 88888.00 2012-06-06 08:37:50.250 158 12552.75 63.48 54874.70 88888.00 2012-06-06 08:37:50.375 158 12552.83 63.50 54874.72 88888.00 2012-06-06 08:37:50.500 158 12552.85 63.50 54874.72 88888.00 2012-06-06 08:37:50.625 158 12552.75 63.48 54874.72 88888.00 2012-06-06 08:37:50.750 158 12552.67 63.48 54874.72 88888.00 2012-06-06 08:37:50.875 158 12552.67 63.45 54874.70 88888.00 2012-06-06 08:37:51.000 158 12552.67 63.45 54874.70 88888.00 2012-06-06 08:37:51.125 158 12552.73 63.48 54874.75 88888.00 2012-06-06 08:37:51.250 158 12552.70 63.45 54874.75 88888.00 2012-06-06 08:37:51.375 158 12552.70 63.42 54874.72 88888.00 2012-06-06 08:37:51.500 158 12552.70 63.42 54874.75 88888.00 2012-06-06 08:37:51.625 158 12552.73 63.40 54874.72 88888.00 2012-06-06 08:37:51.750 158 12552.67 63.40 54874.78 88888.00 2012-06-06 08:37:51.875 158 12552.65 63.38 54874.78 88888.00 2012-06-06 08:37:52.000 158 12552.65 63.38 54874.75 88888.00 2012-06-06 08:37:52.125 158 12552.67 63.38 54874.78 88888.00 2012-06-06 08:37:52.250 158 12552.65 63.42 54874.78 88888.00 2012-06-06 08:37:52.375 158 12552.73 63.40 54874.78 88888.00 2012-06-06 08:37:52.500 158 12552.70 63.35 54874.80 88888.00 2012-06-06 08:37:52.625 158 12552.70 63.38 54874.82 88888.00 2012-06-06 08:37:52.750 158 12552.67 63.40 54874.82 88888.00 2012-06-06 08:37:52.875 158 12552.70 63.42 54874.82 88888.00 2012-06-06 08:37:53.000 158 12552.73 63.40 54874.85 88888.00 2012-06-06 08:37:53.125 158 12552.75 63.42 54874.82 88888.00 2012-06-06 08:37:53.250 158 12552.65 63.40 54874.82 88888.00 2012-06-06 08:37:53.375 158 12552.62 63.40 54874.85 88888.00 2012-06-06 08:37:53.500 158 12552.62 63.42 54874.85 88888.00 2012-06-06 08:37:53.625 158 12552.58 63.40 54874.88 88888.00 2012-06-06 08:37:53.750 158 12552.52 63.38 54874.88 88888.00 2012-06-06 08:37:53.875 158 12552.50 63.35 54874.88 88888.00 2012-06-06 08:37:54.000 158 12552.52 63.35 54874.82 88888.00 2012-06-06 08:37:54.125 158 12552.60 63.35 54874.85 88888.00 2012-06-06 08:37:54.250 158 12552.60 63.33 54874.90 88888.00 2012-06-06 08:37:54.375 158 12552.62 63.33 54874.93 88888.00 2012-06-06 08:37:54.500 158 12552.65 63.33 54874.93 88888.00 2012-06-06 08:37:54.625 158 12552.65 63.33 54874.93 88888.00 2012-06-06 08:37:54.750 158 12552.65 63.30 54874.90 88888.00 2012-06-06 08:37:54.875 158 12552.60 63.30 54874.93 88888.00 2012-06-06 08:37:55.000 158 12552.55 63.27 54874.88 88888.00 2012-06-06 08:37:55.125 158 12552.50 63.27 54874.93 88888.00 2012-06-06 08:37:55.250 158 12552.48 63.23 54874.90 88888.00 2012-06-06 08:37:55.375 158 12552.48 63.25 54874.90 88888.00 2012-06-06 08:37:55.500 158 12552.45 63.25 54874.90 88888.00 2012-06-06 08:37:55.625 158 12552.42 63.23 54874.93 88888.00 2012-06-06 08:37:55.750 158 12552.38 63.20 54874.95 88888.00 2012-06-06 08:37:55.875 158 12552.40 63.20 54874.95 88888.00 2012-06-06 08:37:56.000 158 12552.45 63.17 54874.93 88888.00 2012-06-06 08:37:56.125 158 12552.42 63.17 54874.93 88888.00 2012-06-06 08:37:56.250 158 12552.48 63.17 54874.93 88888.00 2012-06-06 08:37:56.375 158 12552.48 63.12 54874.95 88888.00 2012-06-06 08:37:56.500 158 12552.42 63.15 54874.93 88888.00 2012-06-06 08:37:56.625 158 12552.42 63.12 54874.95 88888.00 2012-06-06 08:37:56.750 158 12552.38 63.12 54874.95 88888.00 2012-06-06 08:37:56.875 158 12552.40 63.12 54874.95 88888.00 2012-06-06 08:37:57.000 158 12552.48 63.12 54874.95 88888.00 2012-06-06 08:37:57.125 158 12552.55 63.10 54874.93 88888.00 2012-06-06 08:37:57.250 158 12552.50 63.08 54874.95 88888.00 2012-06-06 08:37:57.375 158 12552.52 63.08 54874.97 88888.00 2012-06-06 08:37:57.500 158 12552.55 63.08 54875.00 88888.00 2012-06-06 08:37:57.625 158 12552.55 63.05 54875.00 88888.00 2012-06-06 08:37:57.750 158 12552.55 63.05 54875.00 88888.00 2012-06-06 08:37:57.875 158 12552.55 63.02 54875.00 88888.00 2012-06-06 08:37:58.000 158 12552.60 63.05 54875.03 88888.00 2012-06-06 08:37:58.125 158 12552.60 63.08 54875.03 88888.00 2012-06-06 08:37:58.250 158 12552.65 63.02 54875.05 88888.00 2012-06-06 08:37:58.375 158 12552.65 63.05 54875.07 88888.00 2012-06-06 08:37:58.500 158 12552.58 63.08 54875.10 88888.00 2012-06-06 08:37:58.625 158 12552.58 63.10 54875.10 88888.00 2012-06-06 08:37:58.750 158 12552.65 63.12 54875.07 88888.00 2012-06-06 08:37:58.875 158 12552.67 63.10 54875.07 88888.00 2012-06-06 08:37:59.000 158 12552.65 63.10 54875.05 88888.00 2012-06-06 08:37:59.125 158 12552.65 63.15 54875.10 88888.00 2012-06-06 08:37:59.250 158 12552.62 63.12 54875.10 88888.00 2012-06-06 08:37:59.375 158 12552.65 63.12 54875.10 88888.00 2012-06-06 08:37:59.500 158 12552.62 63.17 54875.10 88888.00 2012-06-06 08:37:59.625 158 12552.62 63.17 54875.10 88888.00 2012-06-06 08:37:59.750 158 12552.58 63.17 54875.10 88888.00 2012-06-06 08:37:59.875 158 12552.52 63.20 54875.05 88888.00 2012-06-06 08:38:00.000 158 12552.52 63.23 54875.05 88888.00 2012-06-06 08:38:00.125 158 12552.58 63.23 54875.07 88888.00 2012-06-06 08:38:00.250 158 12552.52 63.23 54875.10 88888.00 2012-06-06 08:38:00.375 158 12552.45 63.20 54875.10 88888.00 2012-06-06 08:38:00.500 158 12552.45 63.23 54875.05 88888.00 2012-06-06 08:38:00.625 158 12552.50 63.27 54875.07 88888.00 2012-06-06 08:38:00.750 158 12552.50 63.25 54875.07 88888.00 2012-06-06 08:38:00.875 158 12552.42 63.20 54875.10 88888.00 2012-06-06 08:38:01.000 158 12552.40 63.17 54875.10 88888.00 2012-06-06 08:38:01.125 158 12552.40 63.20 54875.10 88888.00 2012-06-06 08:38:01.250 158 12552.40 63.17 54875.10 88888.00 2012-06-06 08:38:01.375 158 12552.48 63.17 54875.12 88888.00 2012-06-06 08:38:01.500 158 12552.50 63.15 54875.12 88888.00 2012-06-06 08:38:01.625 158 12552.42 63.15 54875.12 88888.00 2012-06-06 08:38:01.750 158 12552.38 63.12 54875.10 88888.00 2012-06-06 08:38:01.875 158 12552.42 63.08 54875.12 88888.00 2012-06-06 08:38:02.000 158 12552.45 63.08 54875.10 88888.00 2012-06-06 08:38:02.125 158 12552.45 63.08 54875.12 88888.00 2012-06-06 08:38:02.250 158 12552.48 63.05 54875.15 88888.00 2012-06-06 08:38:02.375 158 12552.50 63.02 54875.15 88888.00 2012-06-06 08:38:02.500 158 12552.52 63.05 54875.15 88888.00 2012-06-06 08:38:02.625 158 12552.58 63.05 54875.20 88888.00 2012-06-06 08:38:02.750 158 12552.58 63.02 54875.20 88888.00 2012-06-06 08:38:02.875 158 12552.52 62.98 54875.18 88888.00 2012-06-06 08:38:03.000 158 12552.52 62.98 54875.15 88888.00 2012-06-06 08:38:03.125 158 12552.60 63.02 54875.15 88888.00 2012-06-06 08:38:03.250 158 12552.65 63.00 54875.20 88888.00 2012-06-06 08:38:03.375 158 12552.67 63.00 54875.20 88888.00 2012-06-06 08:38:03.500 158 12552.65 63.05 54875.20 88888.00 2012-06-06 08:38:03.625 158 12552.67 63.08 54875.22 88888.00 2012-06-06 08:38:03.750 158 12552.67 63.08 54875.22 88888.00 2012-06-06 08:38:03.875 158 12552.62 63.05 54875.25 88888.00 2012-06-06 08:38:04.000 158 12552.67 63.05 54875.25 88888.00 2012-06-06 08:38:04.125 158 12552.67 63.05 54875.25 88888.00 2012-06-06 08:38:04.250 158 12552.67 63.05 54875.28 88888.00 2012-06-06 08:38:04.375 158 12552.73 63.08 54875.28 88888.00 2012-06-06 08:38:04.500 158 12552.73 63.08 54875.28 88888.00 2012-06-06 08:38:04.625 158 12552.75 63.08 54875.28 88888.00 2012-06-06 08:38:04.750 158 12552.75 63.08 54875.30 88888.00 2012-06-06 08:38:04.875 158 12552.70 63.08 54875.28 88888.00 2012-06-06 08:38:05.000 158 12552.70 63.05 54875.25 88888.00 2012-06-06 08:38:05.125 158 12552.73 63.05 54875.28 88888.00 2012-06-06 08:38:05.250 158 12552.70 63.02 54875.30 88888.00 2012-06-06 08:38:05.375 158 12552.73 63.05 54875.28 88888.00 2012-06-06 08:38:05.500 158 12552.70 63.02 54875.28 88888.00 2012-06-06 08:38:05.625 158 12552.70 63.00 54875.30 88888.00 2012-06-06 08:38:05.750 158 12552.77 63.02 54875.30 88888.00 2012-06-06 08:38:05.875 158 12552.77 63.00 54875.30 88888.00 2012-06-06 08:38:06.000 158 12552.73 62.95 54875.28 88888.00 2012-06-06 08:38:06.125 158 12552.70 62.92 54875.28 88888.00 2012-06-06 08:38:06.250 158 12552.70 62.92 54875.30 88888.00 2012-06-06 08:38:06.375 158 12552.77 62.95 54875.30 88888.00 2012-06-06 08:38:06.500 158 12552.85 62.95 54875.30 88888.00 2012-06-06 08:38:06.625 158 12552.85 62.95 54875.30 88888.00 2012-06-06 08:38:06.750 158 12552.80 62.90 54875.32 88888.00 2012-06-06 08:38:06.875 158 12552.73 62.83 54875.30 88888.00 2012-06-06 08:38:07.000 158 12552.70 62.83 54875.28 88888.00 2012-06-06 08:38:07.125 158 12552.73 62.85 54875.30 88888.00 2012-06-06 08:38:07.250 158 12552.70 62.80 54875.30 88888.00 2012-06-06 08:38:07.375 158 12552.73 62.77 54875.30 88888.00 2012-06-06 08:38:07.500 158 12552.75 62.75 54875.30 88888.00 2012-06-06 08:38:07.625 158 12552.77 62.77 54875.30 88888.00 2012-06-06 08:38:07.750 158 12552.77 62.75 54875.35 88888.00 2012-06-06 08:38:07.875 158 12552.77 62.73 54875.35 88888.00 2012-06-06 08:38:08.000 158 12552.77 62.70 54875.40 88888.00 2012-06-06 08:38:08.125 158 12552.75 62.70 54875.38 88888.00 2012-06-06 08:38:08.250 158 12552.75 62.70 54875.38 88888.00 2012-06-06 08:38:08.375 158 12552.80 62.73 54875.40 88888.00 2012-06-06 08:38:08.500 158 12552.85 62.73 54875.45 88888.00 2012-06-06 08:38:08.625 158 12552.88 62.70 54875.43 88888.00 2012-06-06 08:38:08.750 158 12552.88 62.65 54875.38 88888.00 2012-06-06 08:38:08.875 158 12552.83 62.67 54875.38 88888.00 2012-06-06 08:38:09.000 158 12552.80 62.62 54875.38 88888.00 2012-06-06 08:38:09.125 158 12552.77 62.60 54875.38 88888.00 2012-06-06 08:38:09.250 158 12552.75 62.55 54875.40 88888.00 2012-06-06 08:38:09.375 158 12552.77 62.58 54875.40 88888.00 2012-06-06 08:38:09.500 158 12552.80 62.58 54875.43 88888.00 2012-06-06 08:38:09.625 158 12552.77 62.55 54875.45 88888.00 2012-06-06 08:38:09.750 158 12552.75 62.58 54875.47 88888.00 2012-06-06 08:38:09.875 158 12552.75 62.58 54875.45 88888.00 2012-06-06 08:38:10.000 158 12552.73 62.50 54875.45 88888.00 2012-06-06 08:38:10.125 158 12552.73 62.52 54875.47 88888.00 2012-06-06 08:38:10.250 158 12552.75 62.52 54875.47 88888.00 2012-06-06 08:38:10.375 158 12552.77 62.55 54875.45 88888.00 2012-06-06 08:38:10.500 158 12552.83 62.58 54875.50 88888.00 2012-06-06 08:38:10.625 158 12552.83 62.58 54875.50 88888.00 2012-06-06 08:38:10.750 158 12552.83 62.55 54875.53 88888.00 2012-06-06 08:38:10.875 158 12552.83 62.52 54875.50 88888.00 2012-06-06 08:38:11.000 158 12552.80 62.52 54875.47 88888.00 2012-06-06 08:38:11.125 158 12552.80 62.55 54875.53 88888.00 2012-06-06 08:38:11.250 158 12552.75 62.50 54875.50 88888.00 2012-06-06 08:38:11.375 158 12552.77 62.50 54875.50 88888.00 2012-06-06 08:38:11.500 158 12552.77 62.50 54875.50 88888.00 2012-06-06 08:38:11.625 158 12552.80 62.50 54875.53 88888.00 2012-06-06 08:38:11.750 158 12552.77 62.52 54875.53 88888.00 2012-06-06 08:38:11.875 158 12552.75 62.50 54875.50 88888.00 2012-06-06 08:38:12.000 158 12552.75 62.50 54875.47 88888.00 2012-06-06 08:38:12.125 158 12552.80 62.50 54875.50 88888.00 2012-06-06 08:38:12.250 158 12552.80 62.50 54875.53 88888.00 2012-06-06 08:38:12.375 158 12552.80 62.50 54875.50 88888.00 2012-06-06 08:38:12.500 158 12552.85 62.50 54875.50 88888.00 2012-06-06 08:38:12.625 158 12552.92 62.48 54875.53 88888.00 2012-06-06 08:38:12.750 158 12552.95 62.48 54875.53 88888.00 2012-06-06 08:38:12.875 158 12552.95 62.52 54875.53 88888.00 2012-06-06 08:38:13.000 158 12552.90 62.52 54875.53 88888.00 2012-06-06 08:38:13.125 158 12552.88 62.52 54875.53 88888.00 2012-06-06 08:38:13.250 158 12552.90 62.48 54875.53 88888.00 2012-06-06 08:38:13.375 158 12552.92 62.50 54875.53 88888.00 2012-06-06 08:38:13.500 158 12552.95 62.48 54875.53 88888.00 2012-06-06 08:38:13.625 158 12552.98 62.50 54875.53 88888.00 2012-06-06 08:38:13.750 158 12552.95 62.52 54875.57 88888.00 2012-06-06 08:38:13.875 158 12552.98 62.55 54875.57 88888.00 2012-06-06 08:38:14.000 158 12553.02 62.55 54875.55 88888.00 2012-06-06 08:38:14.125 158 12553.02 62.52 54875.55 88888.00 2012-06-06 08:38:14.250 158 12552.90 62.52 54875.57 88888.00 2012-06-06 08:38:14.375 158 12553.00 62.52 54875.57 88888.00 2012-06-06 08:38:14.500 158 12553.00 62.50 54875.60 88888.00 2012-06-06 08:38:14.625 158 12552.92 62.50 54875.62 88888.00 2012-06-06 08:38:14.750 158 12552.95 62.52 54875.62 88888.00 2012-06-06 08:38:14.875 158 12552.98 62.55 54875.62 88888.00 2012-06-06 08:38:15.000 158 12553.00 62.55 54875.62 88888.00 2012-06-06 08:38:15.125 158 12552.95 62.52 54875.65 88888.00 2012-06-06 08:38:15.250 158 12552.85 62.50 54875.68 88888.00 2012-06-06 08:38:15.375 158 12552.88 62.52 54875.68 88888.00 2012-06-06 08:38:15.500 158 12552.95 62.52 54875.65 88888.00 2012-06-06 08:38:15.625 158 12553.02 62.48 54875.62 88888.00 2012-06-06 08:38:15.750 158 12553.02 62.45 54875.70 88888.00 2012-06-06 08:38:15.875 158 12552.95 62.45 54875.70 88888.00 2012-06-06 08:38:16.000 158 12552.90 62.42 54875.70 88888.00 2012-06-06 08:38:16.125 158 12552.85 62.45 54875.72 88888.00 2012-06-06 08:38:16.250 158 12552.88 62.42 54875.72 88888.00 2012-06-06 08:38:16.375 158 12552.88 62.40 54875.75 88888.00 2012-06-06 08:38:16.500 158 12552.85 62.38 54875.72 88888.00 2012-06-06 08:38:16.625 158 12552.88 62.38 54875.72 88888.00 2012-06-06 08:38:16.750 158 12552.92 62.42 54875.75 88888.00 2012-06-06 08:38:16.875 158 12552.92 62.38 54875.75 88888.00 2012-06-06 08:38:17.000 158 12552.88 62.35 54875.72 88888.00 2012-06-06 08:38:17.125 158 12552.90 62.33 54875.75 88888.00 2012-06-06 08:38:17.250 158 12552.92 62.27 54875.75 88888.00 2012-06-06 08:38:17.375 158 12552.98 62.33 54875.75 88888.00 2012-06-06 08:38:17.500 158 12552.98 62.35 54875.75 88888.00 2012-06-06 08:38:17.625 158 12552.95 62.35 54875.75 88888.00 2012-06-06 08:38:17.750 158 12552.95 62.35 54875.75 88888.00 2012-06-06 08:38:17.875 158 12552.92 62.35 54875.72 88888.00 2012-06-06 08:38:18.000 158 12552.98 62.35 54875.70 88888.00 2012-06-06 08:38:18.125 158 12553.00 62.38 54875.72 88888.00 2012-06-06 08:38:18.250 158 12552.98 62.38 54875.75 88888.00 2012-06-06 08:38:18.375 158 12552.98 62.40 54875.72 88888.00 2012-06-06 08:38:18.500 158 12553.00 62.40 54875.72 88888.00 2012-06-06 08:38:18.625 158 12553.05 62.42 54875.75 88888.00 2012-06-06 08:38:18.750 158 12553.05 62.42 54875.80 88888.00 2012-06-06 08:38:18.875 158 12553.00 62.42 54875.80 88888.00 2012-06-06 08:38:19.000 158 12552.98 62.40 54875.80 88888.00 2012-06-06 08:38:19.125 158 12552.98 62.40 54875.80 88888.00 2012-06-06 08:38:19.250 158 12552.98 62.42 54875.82 88888.00 2012-06-06 08:38:19.375 158 12553.00 62.45 54875.82 88888.00 2012-06-06 08:38:19.500 158 12552.98 62.42 54875.82 88888.00 2012-06-06 08:38:19.625 158 12552.92 62.45 54875.82 88888.00 2012-06-06 08:38:19.750 158 12552.92 62.45 54875.80 88888.00 2012-06-06 08:38:19.875 158 12552.88 62.45 54875.82 88888.00 2012-06-06 08:38:20.000 158 12552.85 62.45 54875.80 88888.00 2012-06-06 08:38:20.125 158 12552.90 62.48 54875.82 88888.00 2012-06-06 08:38:20.250 158 12552.90 62.40 54875.80 88888.00 2012-06-06 08:38:20.375 158 12552.95 62.42 54875.80 88888.00 2012-06-06 08:38:20.500 158 12552.98 62.48 54875.80 88888.00 2012-06-06 08:38:20.625 158 12552.98 62.48 54875.82 88888.00 2012-06-06 08:38:20.750 158 12552.98 62.45 54875.85 88888.00 2012-06-06 08:38:20.875 158 12552.95 62.45 54875.82 88888.00 2012-06-06 08:38:21.000 158 12552.98 62.40 54875.82 88888.00 2012-06-06 08:38:21.125 158 12552.98 62.40 54875.82 88888.00 2012-06-06 08:38:21.250 158 12552.88 62.40 54875.85 88888.00 2012-06-06 08:38:21.375 158 12552.88 62.45 54875.85 88888.00 2012-06-06 08:38:21.500 158 12552.92 62.42 54875.88 88888.00 2012-06-06 08:38:21.625 158 12553.00 62.45 54875.90 88888.00 2012-06-06 08:38:21.750 158 12552.98 62.48 54875.93 88888.00 2012-06-06 08:38:21.875 158 12553.00 62.42 54875.95 88888.00 2012-06-06 08:38:22.000 158 12552.95 62.42 54875.95 88888.00 2012-06-06 08:38:22.125 158 12552.95 62.48 54875.95 88888.00 2012-06-06 08:38:22.250 158 12552.95 62.50 54875.95 88888.00 2012-06-06 08:38:22.375 158 12552.92 62.50 54875.95 88888.00 2012-06-06 08:38:22.500 158 12552.90 62.45 54875.93 88888.00 2012-06-06 08:38:22.625 158 12553.00 62.48 54875.97 88888.00 2012-06-06 08:38:22.750 158 12553.02 62.48 54875.95 88888.00 2012-06-06 08:38:22.875 158 12553.00 62.48 54875.97 88888.00 2012-06-06 08:38:23.000 158 12553.02 62.45 54875.97 88888.00 2012-06-06 08:38:23.125 158 12553.05 62.48 54875.97 88888.00 2012-06-06 08:38:23.250 158 12553.02 62.48 54875.97 88888.00 2012-06-06 08:38:23.375 158 12553.00 62.48 54876.00 88888.00 2012-06-06 08:38:23.500 158 12553.00 62.45 54875.97 88888.00 2012-06-06 08:38:23.625 158 12553.02 62.45 54875.97 88888.00 2012-06-06 08:38:23.750 158 12552.95 62.45 54875.95 88888.00 2012-06-06 08:38:23.875 158 12552.88 62.45 54875.97 88888.00 2012-06-06 08:38:24.000 158 12552.90 62.45 54875.95 88888.00 2012-06-06 08:38:24.125 158 12552.90 62.42 54875.97 88888.00 2012-06-06 08:38:24.250 158 12552.83 62.42 54875.97 88888.00 2012-06-06 08:38:24.375 158 12552.83 62.42 54876.00 88888.00 2012-06-06 08:38:24.500 158 12552.85 62.42 54875.97 88888.00 2012-06-06 08:38:24.625 158 12552.85 62.42 54875.97 88888.00 2012-06-06 08:38:24.750 158 12552.85 62.40 54876.00 88888.00 2012-06-06 08:38:24.875 158 12552.83 62.42 54876.00 88888.00 2012-06-06 08:38:25.000 158 12552.80 62.42 54876.00 88888.00 2012-06-06 08:38:25.125 158 12552.80 62.48 54876.05 88888.00 2012-06-06 08:38:25.250 158 12552.83 62.45 54876.03 88888.00 2012-06-06 08:38:25.375 158 12552.85 62.42 54875.97 88888.00 2012-06-06 08:38:25.500 158 12552.85 62.45 54876.00 88888.00 2012-06-06 08:38:25.625 158 12552.85 62.42 54876.03 88888.00 2012-06-06 08:38:25.750 158 12552.80 62.40 54876.03 88888.00 2012-06-06 08:38:25.875 158 12552.80 62.42 54876.05 88888.00 2012-06-06 08:38:26.000 158 12552.85 62.42 54876.05 88888.00 2012-06-06 08:38:26.125 158 12552.85 62.42 54876.05 88888.00 2012-06-06 08:38:26.250 158 12552.80 62.42 54876.03 88888.00 2012-06-06 08:38:26.375 158 12552.83 62.45 54876.05 88888.00 2012-06-06 08:38:26.500 158 12552.85 62.45 54876.05 88888.00 2012-06-06 08:38:26.625 158 12552.90 62.45 54876.05 88888.00 2012-06-06 08:38:26.750 158 12552.90 62.45 54876.05 88888.00 2012-06-06 08:38:26.875 158 12552.88 62.42 54876.03 88888.00 2012-06-06 08:38:27.000 158 12552.83 62.45 54876.05 88888.00 2012-06-06 08:38:27.125 158 12552.77 62.48 54876.10 88888.00 2012-06-06 08:38:27.250 158 12552.75 62.45 54876.07 88888.00 2012-06-06 08:38:27.375 158 12552.77 62.48 54876.07 88888.00 2012-06-06 08:38:27.500 158 12552.80 62.50 54876.10 88888.00 2012-06-06 08:38:27.625 158 12552.85 62.50 54876.10 88888.00 2012-06-06 08:38:27.750 158 12552.85 62.50 54876.10 88888.00 2012-06-06 08:38:27.875 158 12552.83 62.55 54876.12 88888.00 2012-06-06 08:38:28.000 158 12552.85 62.55 54876.15 88888.00 2012-06-06 08:38:28.125 158 12552.90 62.58 54876.15 88888.00 2012-06-06 08:38:28.250 158 12552.90 62.58 54876.15 88888.00 2012-06-06 08:38:28.375 158 12552.83 62.55 54876.15 88888.00 2012-06-06 08:38:28.500 158 12552.80 62.52 54876.15 88888.00 2012-06-06 08:38:28.625 158 12552.80 62.52 54876.15 88888.00 2012-06-06 08:38:28.750 158 12552.80 62.55 54876.18 88888.00 2012-06-06 08:38:28.875 158 12552.80 62.55 54876.18 88888.00 2012-06-06 08:38:29.000 158 12552.83 62.58 54876.20 88888.00 2012-06-06 08:38:29.125 158 12552.80 62.52 54876.20 88888.00 2012-06-06 08:38:29.250 158 12552.77 62.55 54876.22 88888.00 2012-06-06 08:38:29.375 158 12552.83 62.55 54876.18 88888.00 2012-06-06 08:38:29.500 158 12552.80 62.58 54876.18 88888.00 2012-06-06 08:38:29.625 158 12552.77 62.58 54876.18 88888.00 2012-06-06 08:38:29.750 158 12552.77 62.60 54876.18 88888.00 2012-06-06 08:38:29.875 158 12552.73 62.60 54876.15 88888.00 2012-06-06 08:38:30.000 158 12552.73 62.60 54876.12 88888.00 2012-06-06 08:38:30.125 158 12552.75 62.62 54876.18 88888.00 2012-06-06 08:38:30.250 158 12552.77 62.62 54876.18 88888.00 2012-06-06 08:38:30.375 158 12552.80 62.65 54876.15 88888.00 2012-06-06 08:38:30.500 158 12552.75 62.65 54876.12 88888.00 2012-06-06 08:38:30.625 158 12552.75 62.67 54876.20 88888.00 2012-06-06 08:38:30.750 158 12552.70 62.67 54876.20 88888.00 2012-06-06 08:38:30.875 158 12552.73 62.73 54876.22 88888.00 2012-06-06 08:38:31.000 158 12552.77 62.75 54876.20 88888.00 2012-06-06 08:38:31.125 158 12552.77 62.73 54876.20 88888.00 2012-06-06 08:38:31.250 158 12552.75 62.75 54876.22 88888.00 2012-06-06 08:38:31.375 158 12552.80 62.80 54876.25 88888.00 2012-06-06 08:38:31.500 158 12552.80 62.80 54876.25 88888.00 2012-06-06 08:38:31.625 158 12552.77 62.83 54876.25 88888.00 2012-06-06 08:38:31.750 158 12552.77 62.85 54876.25 88888.00 2012-06-06 08:38:31.875 158 12552.80 62.88 54876.25 88888.00 2012-06-06 08:38:32.000 158 12552.85 62.92 54876.25 88888.00 2012-06-06 08:38:32.125 158 12552.83 62.98 54876.25 88888.00 2012-06-06 08:38:32.250 158 12552.77 62.98 54876.22 88888.00 2012-06-06 08:38:32.375 158 12552.83 62.98 54876.22 88888.00 2012-06-06 08:38:32.500 158 12552.88 63.00 54876.25 88888.00 2012-06-06 08:38:32.625 158 12552.85 63.02 54876.25 88888.00 2012-06-06 08:38:32.750 158 12552.85 63.05 54876.25 88888.00 2012-06-06 08:38:32.875 158 12552.88 63.05 54876.25 88888.00 2012-06-06 08:38:33.000 158 12552.90 63.08 54876.22 88888.00 2012-06-06 08:38:33.125 158 12552.90 63.10 54876.28 88888.00 2012-06-06 08:38:33.250 158 12552.90 63.10 54876.28 88888.00 2012-06-06 08:38:33.375 158 12552.98 63.12 54876.25 88888.00 2012-06-06 08:38:33.500 158 12552.98 63.17 54876.30 88888.00 2012-06-06 08:38:33.625 158 12553.02 63.20 54876.30 88888.00 2012-06-06 08:38:33.750 158 12553.00 63.20 54876.30 88888.00 2012-06-06 08:38:33.875 158 12553.00 63.23 54876.32 88888.00 2012-06-06 08:38:34.000 158 12553.02 63.23 54876.32 88888.00 2012-06-06 08:38:34.125 158 12553.02 63.23 54876.30 88888.00 2012-06-06 08:38:34.250 158 12552.98 63.23 54876.32 88888.00 2012-06-06 08:38:34.375 158 12552.92 63.25 54876.35 88888.00 2012-06-06 08:38:34.500 158 12552.90 63.33 54876.32 88888.00 2012-06-06 08:38:34.625 158 12552.98 63.30 54876.35 88888.00 2012-06-06 08:38:34.750 158 12552.95 63.33 54876.32 88888.00 2012-06-06 08:38:34.875 158 12552.80 63.30 54876.32 88888.00 2012-06-06 08:38:35.000 158 12552.75 63.27 54876.35 88888.00 2012-06-06 08:38:35.125 158 12552.83 63.30 54876.40 88888.00 2012-06-06 08:38:35.250 158 12552.88 63.30 54876.40 88888.00 2012-06-06 08:38:35.375 158 12552.90 63.35 54876.38 88888.00 2012-06-06 08:38:35.500 158 12552.85 63.35 54876.40 88888.00 2012-06-06 08:38:35.625 158 12552.88 63.33 54876.38 88888.00 2012-06-06 08:38:35.750 158 12552.92 63.38 54876.40 88888.00 2012-06-06 08:38:35.875 158 12553.02 63.38 54876.40 88888.00 2012-06-06 08:38:36.000 158 12553.05 63.38 54876.38 88888.00 2012-06-06 08:38:36.125 158 12552.98 63.42 54876.38 88888.00 2012-06-06 08:38:36.250 158 12552.98 63.45 54876.40 88888.00 2012-06-06 08:38:36.375 158 12553.02 63.45 54876.35 88888.00 2012-06-06 08:38:36.500 158 12553.02 63.45 54876.35 88888.00 2012-06-06 08:38:36.625 158 12553.05 63.50 54876.38 88888.00 2012-06-06 08:38:36.750 158 12553.05 63.55 54876.40 88888.00 2012-06-06 08:38:36.875 158 12553.10 63.58 54876.38 88888.00 2012-06-06 08:38:37.000 158 12553.12 63.60 54876.35 88888.00 2012-06-06 08:38:37.125 158 12553.10 63.62 54876.35 88888.00 2012-06-06 08:38:37.250 158 12553.08 63.62 54876.38 88888.00 2012-06-06 08:38:37.375 158 12553.17 63.65 54876.35 88888.00 2012-06-06 08:38:37.500 158 12553.17 63.70 54876.38 88888.00 2012-06-06 08:38:37.625 158 12553.17 63.70 54876.38 88888.00 2012-06-06 08:38:37.750 158 12553.15 63.75 54876.40 88888.00 2012-06-06 08:38:37.875 158 12553.12 63.77 54876.40 88888.00 2012-06-06 08:38:38.000 158 12553.12 63.77 54876.43 88888.00 2012-06-06 08:38:38.125 158 12553.12 63.83 54876.40 88888.00 2012-06-06 08:38:38.250 158 12553.12 63.85 54876.40 88888.00 2012-06-06 08:38:38.375 158 12553.17 63.88 54876.38 88888.00 2012-06-06 08:38:38.500 158 12553.12 63.88 54876.40 88888.00 2012-06-06 08:38:38.625 158 12553.12 63.92 54876.43 88888.00 2012-06-06 08:38:38.750 158 12553.20 63.95 54876.40 88888.00 2012-06-06 08:38:38.875 158 12553.20 63.95 54876.40 88888.00 2012-06-06 08:38:39.000 158 12553.17 63.98 54876.43 88888.00 2012-06-06 08:38:39.125 158 12553.20 64.00 54876.45 88888.00 2012-06-06 08:38:39.250 158 12553.20 64.00 54876.47 88888.00 2012-06-06 08:38:39.375 158 12553.25 64.03 54876.45 88888.00 2012-06-06 08:38:39.500 158 12553.27 64.03 54876.47 88888.00 2012-06-06 08:38:39.625 158 12553.33 64.05 54876.47 88888.00 2012-06-06 08:38:39.750 158 12553.33 64.10 54876.47 88888.00 2012-06-06 08:38:39.875 158 12553.27 64.17 54876.50 88888.00 2012-06-06 08:38:40.000 158 12553.25 64.15 54876.50 88888.00 2012-06-06 08:38:40.125 158 12553.30 64.12 54876.50 88888.00 2012-06-06 08:38:40.250 158 12553.25 64.15 54876.55 88888.00 2012-06-06 08:38:40.375 158 12553.30 64.17 54876.53 88888.00 2012-06-06 08:38:40.500 158 12553.25 64.17 54876.53 88888.00 2012-06-06 08:38:40.625 158 12553.30 64.25 54876.53 88888.00 2012-06-06 08:38:40.750 158 12553.40 64.30 54876.53 88888.00 2012-06-06 08:38:40.875 158 12553.42 64.33 54876.50 88888.00 2012-06-06 08:38:41.000 158 12553.38 64.35 54876.50 88888.00 2012-06-06 08:38:41.125 158 12553.38 64.40 54876.53 88888.00 2012-06-06 08:38:41.250 158 12553.38 64.42 54876.57 88888.00 2012-06-06 08:38:41.375 158 12553.42 64.42 54876.55 88888.00 2012-06-06 08:38:41.500 158 12553.45 64.45 54876.55 88888.00 2012-06-06 08:38:41.625 158 12553.50 64.50 54876.57 88888.00 2012-06-06 08:38:41.750 158 12553.52 64.53 54876.57 88888.00 2012-06-06 08:38:41.875 158 12553.58 64.60 54876.55 88888.00 2012-06-06 08:38:42.000 158 12553.62 64.60 54876.53 88888.00 2012-06-06 08:38:42.125 158 12553.58 64.65 54876.55 88888.00 2012-06-06 08:38:42.250 158 12553.52 64.70 54876.57 88888.00 2012-06-06 08:38:42.375 158 12553.58 64.72 54876.57 88888.00 2012-06-06 08:38:42.500 158 12553.55 64.75 54876.55 88888.00 2012-06-06 08:38:42.625 158 12553.55 64.75 54876.60 88888.00 2012-06-06 08:38:42.750 158 12553.60 64.80 54876.60 88888.00 2012-06-06 08:38:42.875 158 12553.60 64.83 54876.62 88888.00 2012-06-06 08:38:43.000 158 12553.62 64.85 54876.60 88888.00 2012-06-06 08:38:43.125 158 12553.62 64.88 54876.57 88888.00 2012-06-06 08:38:43.250 158 12553.60 64.90 54876.60 88888.00 2012-06-06 08:38:43.375 158 12553.60 64.95 54876.60 88888.00 2012-06-06 08:38:43.500 158 12553.60 64.97 54876.60 88888.00 2012-06-06 08:38:43.625 158 12553.60 65.00 54876.60 88888.00 2012-06-06 08:38:43.750 158 12553.58 65.03 54876.57 88888.00 2012-06-06 08:38:43.875 158 12553.60 65.03 54876.60 88888.00 2012-06-06 08:38:44.000 158 12553.65 65.10 54876.62 88888.00 2012-06-06 08:38:44.125 158 12553.67 65.12 54876.65 88888.00 2012-06-06 08:38:44.250 158 12553.65 65.12 54876.62 88888.00 2012-06-06 08:38:44.375 158 12553.67 65.15 54876.62 88888.00 2012-06-06 08:38:44.500 158 12553.65 65.20 54876.62 88888.00 2012-06-06 08:38:44.625 158 12553.58 65.22 54876.60 88888.00 2012-06-06 08:38:44.750 158 12553.55 65.22 54876.65 88888.00 2012-06-06 08:38:44.875 158 12553.58 65.28 54876.62 88888.00 2012-06-06 08:38:45.000 158 12553.58 65.25 54876.62 88888.00 2012-06-06 08:38:45.125 158 12553.62 65.28 54876.65 88888.00 2012-06-06 08:38:45.250 158 12553.62 65.25 54876.68 88888.00 2012-06-06 08:38:45.375 158 12553.62 65.25 54876.68 88888.00 2012-06-06 08:38:45.500 158 12553.62 65.33 54876.70 88888.00 2012-06-06 08:38:45.625 158 12553.58 65.38 54876.72 88888.00 2012-06-06 08:38:45.750 158 12553.55 65.42 54876.75 88888.00 2012-06-06 08:38:45.875 158 12553.60 65.42 54876.75 88888.00 2012-06-06 08:38:46.000 158 12553.58 65.45 54876.72 88888.00 2012-06-06 08:38:46.125 158 12553.55 65.50 54876.78 88888.00 2012-06-06 08:38:46.250 158 12553.60 65.47 54876.78 88888.00 2012-06-06 08:38:46.375 158 12553.60 65.50 54876.80 88888.00 2012-06-06 08:38:46.500 158 12553.62 65.50 54876.80 88888.00 2012-06-06 08:38:46.625 158 12553.60 65.47 54876.82 88888.00 2012-06-06 08:38:46.750 158 12553.52 65.50 54876.82 88888.00 2012-06-06 08:38:46.875 158 12553.48 65.50 54876.82 88888.00 2012-06-06 08:38:47.000 158 12553.50 65.55 54876.82 88888.00 2012-06-06 08:38:47.125 158 12553.52 65.60 54876.85 88888.00 2012-06-06 08:38:47.250 158 12553.52 65.55 54876.82 88888.00 2012-06-06 08:38:47.375 158 12553.48 65.60 54876.82 88888.00 2012-06-06 08:38:47.500 158 12553.42 65.62 54876.82 88888.00 2012-06-06 08:38:47.625 158 12553.42 65.65 54876.82 88888.00 2012-06-06 08:38:47.750 158 12553.48 65.65 54876.82 88888.00 2012-06-06 08:38:47.875 158 12553.50 65.65 54876.85 88888.00 2012-06-06 08:38:48.000 158 12553.55 65.67 54876.82 88888.00 2012-06-06 08:38:48.125 158 12553.50 65.70 54876.82 88888.00 2012-06-06 08:38:48.250 158 12553.45 65.67 54876.85 88888.00 2012-06-06 08:38:48.375 158 12553.52 65.67 54876.85 88888.00 2012-06-06 08:38:48.500 158 12553.55 65.72 54876.85 88888.00 2012-06-06 08:38:48.625 158 12553.55 65.78 54876.85 88888.00 2012-06-06 08:38:48.750 158 12553.52 65.80 54876.85 88888.00 2012-06-06 08:38:48.875 158 12553.52 65.80 54876.82 88888.00 2012-06-06 08:38:49.000 158 12553.58 65.88 54876.82 88888.00 2012-06-06 08:38:49.125 158 12553.67 65.88 54876.85 88888.00 2012-06-06 08:38:49.250 158 12553.67 65.88 54876.85 88888.00 2012-06-06 08:38:49.375 158 12553.73 65.90 54876.88 88888.00 2012-06-06 08:38:49.500 158 12553.70 65.95 54876.85 88888.00 2012-06-06 08:38:49.625 158 12553.67 65.97 54876.85 88888.00 2012-06-06 08:38:49.750 158 12553.73 66.00 54876.85 88888.00 2012-06-06 08:38:49.875 158 12553.80 66.03 54876.85 88888.00 2012-06-06 08:38:50.000 158 12553.85 66.05 54876.82 88888.00 2012-06-06 08:38:50.125 158 12553.85 66.08 54876.82 88888.00 2012-06-06 08:38:50.250 158 12553.80 66.08 54876.82 88888.00 2012-06-06 08:38:50.375 158 12553.83 66.12 54876.85 88888.00 2012-06-06 08:38:50.500 158 12553.83 66.15 54876.88 88888.00 2012-06-06 08:38:50.625 158 12553.83 66.17 54876.88 88888.00 2012-06-06 08:38:50.750 158 12553.83 66.20 54876.88 88888.00 2012-06-06 08:38:50.875 158 12553.80 66.22 54876.85 88888.00 2012-06-06 08:38:51.000 158 12553.77 66.25 54876.88 88888.00 2012-06-06 08:38:51.125 158 12553.83 66.28 54876.88 88888.00 2012-06-06 08:38:51.250 158 12553.85 66.30 54876.85 88888.00 2012-06-06 08:38:51.375 158 12553.85 66.33 54876.85 88888.00 2012-06-06 08:38:51.500 158 12553.83 66.33 54876.88 88888.00 2012-06-06 08:38:51.625 158 12553.85 66.35 54876.93 88888.00 2012-06-06 08:38:51.750 158 12553.88 66.40 54876.93 88888.00 2012-06-06 08:38:51.875 158 12553.88 66.42 54876.97 88888.00 2012-06-06 08:38:52.000 158 12553.88 66.42 54876.95 88888.00 2012-06-06 08:38:52.125 158 12553.90 66.42 54876.97 88888.00 2012-06-06 08:38:52.250 158 12553.92 66.47 54876.97 88888.00 2012-06-06 08:38:52.375 158 12553.98 66.47 54876.95 88888.00 2012-06-06 08:38:52.500 158 12553.98 66.53 54877.00 88888.00 2012-06-06 08:38:52.625 158 12554.00 66.55 54877.00 88888.00 2012-06-06 08:38:52.750 158 12554.02 66.58 54876.97 88888.00 2012-06-06 08:38:52.875 158 12553.98 66.55 54877.00 88888.00 2012-06-06 08:38:53.000 158 12554.02 66.55 54877.00 88888.00 2012-06-06 08:38:53.125 158 12554.05 66.60 54877.03 88888.00 2012-06-06 08:38:53.250 158 12554.08 66.67 54877.07 88888.00 2012-06-06 08:38:53.375 158 12554.17 66.72 54877.10 88888.00 2012-06-06 08:38:53.500 158 12554.17 66.75 54877.07 88888.00 2012-06-06 08:38:53.625 158 12554.12 66.72 54877.05 88888.00 2012-06-06 08:38:53.750 158 12554.10 66.78 54877.05 88888.00 2012-06-06 08:38:53.875 158 12554.10 66.78 54877.03 88888.00 2012-06-06 08:38:54.000 158 12554.15 66.78 54877.03 88888.00 2012-06-06 08:38:54.125 158 12554.20 66.80 54877.05 88888.00 2012-06-06 08:38:54.250 158 12554.17 66.85 54877.05 88888.00 2012-06-06 08:38:54.375 158 12554.12 66.90 54877.05 88888.00 2012-06-06 08:38:54.500 158 12554.12 66.92 54877.05 88888.00 2012-06-06 08:38:54.625 158 12554.12 66.95 54877.07 88888.00 2012-06-06 08:38:54.750 158 12554.10 67.00 54877.10 88888.00 2012-06-06 08:38:54.875 158 12554.08 67.03 54877.07 88888.00 2012-06-06 08:38:55.000 158 12554.08 67.05 54877.07 88888.00 2012-06-06 08:38:55.125 158 12554.08 67.08 54877.10 88888.00 2012-06-06 08:38:55.250 158 12554.05 67.08 54877.12 88888.00 2012-06-06 08:38:55.375 158 12554.08 67.12 54877.12 88888.00 2012-06-06 08:38:55.500 158 12554.10 67.10 54877.12 88888.00 2012-06-06 08:38:55.625 158 12554.12 67.12 54877.12 88888.00 2012-06-06 08:38:55.750 158 12554.17 67.15 54877.12 88888.00 2012-06-06 08:38:55.875 158 12554.17 67.20 54877.15 88888.00 2012-06-06 08:38:56.000 158 12554.20 67.25 54877.15 88888.00 2012-06-06 08:38:56.125 158 12554.20 67.22 54877.15 88888.00 2012-06-06 08:38:56.250 158 12554.17 67.20 54877.18 88888.00 2012-06-06 08:38:56.375 158 12554.23 67.20 54877.15 88888.00 2012-06-06 08:38:56.500 158 12554.25 67.22 54877.20 88888.00 2012-06-06 08:38:56.625 158 12554.25 67.22 54877.20 88888.00 2012-06-06 08:38:56.750 158 12554.23 67.22 54877.22 88888.00 2012-06-06 08:38:56.875 158 12554.20 67.25 54877.22 88888.00 2012-06-06 08:38:57.000 158 12554.20 67.25 54877.20 88888.00 2012-06-06 08:38:57.125 158 12554.20 67.28 54877.25 88888.00 2012-06-06 08:38:57.250 158 12554.12 67.28 54877.28 88888.00 2012-06-06 08:38:57.375 158 12554.23 67.28 54877.28 88888.00 2012-06-06 08:38:57.500 158 12554.25 67.30 54877.28 88888.00 2012-06-06 08:38:57.625 158 12554.23 67.33 54877.30 88888.00 2012-06-06 08:38:57.750 158 12554.17 67.38 54877.32 88888.00 2012-06-06 08:38:57.875 158 12554.15 67.35 54877.35 88888.00 2012-06-06 08:38:58.000 158 12554.15 67.35 54877.38 88888.00 2012-06-06 08:38:58.125 158 12554.15 67.35 54877.38 88888.00 2012-06-06 08:38:58.250 158 12554.12 67.33 54877.40 88888.00 2012-06-06 08:38:58.375 158 12554.12 67.35 54877.38 88888.00 2012-06-06 08:38:58.500 158 12554.10 67.38 54877.40 88888.00 2012-06-06 08:38:58.625 158 12554.15 67.38 54877.43 88888.00 2012-06-06 08:38:58.750 158 12554.12 67.38 54877.45 88888.00 2012-06-06 08:38:58.875 158 12554.10 67.38 54877.43 88888.00 2012-06-06 08:38:59.000 158 12554.02 67.38 54877.43 88888.00 2012-06-06 08:38:59.125 158 12553.98 67.35 54877.43 88888.00 2012-06-06 08:38:59.250 158 12554.00 67.40 54877.47 88888.00 2012-06-06 08:38:59.375 158 12554.05 67.40 54877.45 88888.00 2012-06-06 08:38:59.500 158 12554.02 67.40 54877.43 88888.00 2012-06-06 08:38:59.625 158 12554.02 67.42 54877.43 88888.00 2012-06-06 08:38:59.750 158 12554.08 67.40 54877.43 88888.00 2012-06-06 08:38:59.875 158 12554.10 67.42 54877.45 88888.00 2012-06-06 08:39:00.000 158 12554.05 67.42 54877.45 88888.00 2012-06-06 08:39:00.125 158 12554.00 67.42 54877.45 88888.00 2012-06-06 08:39:00.250 158 12554.00 67.45 54877.47 88888.00 2012-06-06 08:39:00.375 158 12554.05 67.45 54877.47 88888.00 2012-06-06 08:39:00.500 158 12554.00 67.45 54877.47 88888.00 2012-06-06 08:39:00.625 158 12553.98 67.45 54877.50 88888.00 2012-06-06 08:39:00.750 158 12554.00 67.50 54877.50 88888.00 2012-06-06 08:39:00.875 158 12554.02 67.53 54877.50 88888.00 2012-06-06 08:39:01.000 158 12554.00 67.53 54877.50 88888.00 2012-06-06 08:39:01.125 158 12554.05 67.55 54877.50 88888.00 2012-06-06 08:39:01.250 158 12554.05 67.58 54877.50 88888.00 2012-06-06 08:39:01.375 158 12554.05 67.58 54877.53 88888.00 2012-06-06 08:39:01.500 158 12554.02 67.55 54877.53 88888.00 2012-06-06 08:39:01.625 158 12554.02 67.62 54877.53 88888.00 2012-06-06 08:39:01.750 158 12554.05 67.67 54877.55 88888.00 2012-06-06 08:39:01.875 158 12554.05 67.67 54877.55 88888.00 2012-06-06 08:39:02.000 158 12554.08 67.65 54877.53 88888.00 2012-06-06 08:39:02.125 158 12554.10 67.67 54877.55 88888.00 2012-06-06 08:39:02.250 158 12554.08 67.67 54877.55 88888.00 2012-06-06 08:39:02.375 158 12554.08 67.67 54877.50 88888.00 2012-06-06 08:39:02.500 158 12554.10 67.78 54877.55 88888.00 2012-06-06 08:39:02.625 158 12554.12 67.78 54877.60 88888.00 2012-06-06 08:39:02.750 158 12554.08 67.80 54877.60 88888.00 2012-06-06 08:39:02.875 158 12554.00 67.80 54877.62 88888.00 2012-06-06 08:39:03.000 158 12553.98 67.83 54877.60 88888.00 2012-06-06 08:39:03.125 158 12554.00 67.83 54877.65 88888.00 2012-06-06 08:39:03.250 158 12553.92 67.83 54877.68 88888.00 2012-06-06 08:39:03.375 158 12553.95 67.88 54877.65 88888.00 2012-06-06 08:39:03.500 158 12554.00 67.90 54877.65 88888.00 2012-06-06 08:39:03.625 158 12554.00 67.92 54877.70 88888.00 2012-06-06 08:39:03.750 158 12553.95 67.92 54877.68 88888.00 2012-06-06 08:39:03.875 158 12553.98 67.90 54877.70 88888.00 2012-06-06 08:39:04.000 158 12554.00 67.90 54877.70 88888.00 2012-06-06 08:39:04.125 158 12554.02 67.92 54877.72 88888.00 2012-06-06 08:39:04.250 158 12554.05 67.95 54877.78 88888.00 2012-06-06 08:39:04.375 158 12554.05 67.95 54877.75 88888.00 2012-06-06 08:39:04.500 158 12554.00 67.92 54877.75 88888.00 2012-06-06 08:39:04.625 158 12554.02 67.92 54877.80 88888.00 2012-06-06 08:39:04.750 158 12554.02 67.95 54877.80 88888.00 2012-06-06 08:39:04.875 158 12553.98 67.97 54877.80 88888.00 2012-06-06 08:39:05.000 158 12553.92 67.97 54877.82 88888.00 2012-06-06 08:39:05.125 158 12553.95 67.97 54877.82 88888.00 2012-06-06 08:39:05.250 158 12553.90 67.97 54877.80 88888.00 2012-06-06 08:39:05.375 158 12553.90 68.03 54877.82 88888.00 2012-06-06 08:39:05.500 158 12553.80 68.03 54877.80 88888.00 2012-06-06 08:39:05.625 158 12553.75 68.00 54877.82 88888.00 2012-06-06 08:39:05.750 158 12553.80 67.97 54877.85 88888.00 2012-06-06 08:39:05.875 158 12553.83 68.00 54877.85 88888.00 2012-06-06 08:39:06.000 158 12553.80 68.03 54877.82 88888.00 2012-06-06 08:39:06.125 158 12553.77 68.03 54877.85 88888.00 2012-06-06 08:39:06.250 158 12553.75 68.03 54877.88 88888.00 2012-06-06 08:39:06.375 158 12553.75 68.00 54877.88 88888.00 2012-06-06 08:39:06.500 158 12553.70 68.00 54877.88 88888.00 2012-06-06 08:39:06.625 158 12553.67 67.97 54877.88 88888.00 2012-06-06 08:39:06.750 158 12553.67 68.00 54877.93 88888.00 2012-06-06 08:39:06.875 158 12553.67 68.03 54877.93 88888.00 2012-06-06 08:39:07.000 158 12553.70 68.03 54877.90 88888.00 2012-06-06 08:39:07.125 158 12553.67 68.05 54877.93 88888.00 2012-06-06 08:39:07.250 158 12553.62 68.05 54877.97 88888.00 2012-06-06 08:39:07.375 158 12553.62 68.05 54877.97 88888.00 2012-06-06 08:39:07.500 158 12553.65 68.05 54877.97 88888.00 2012-06-06 08:39:07.625 158 12553.65 68.05 54877.97 88888.00 2012-06-06 08:39:07.750 158 12553.65 68.05 54877.97 88888.00 2012-06-06 08:39:07.875 158 12553.60 68.08 54878.00 88888.00 2012-06-06 08:39:08.000 158 12553.58 68.10 54878.00 88888.00 2012-06-06 08:39:08.125 158 12553.58 68.12 54878.00 88888.00 2012-06-06 08:39:08.250 158 12553.60 68.15 54878.05 88888.00 2012-06-06 08:39:08.375 158 12553.62 68.12 54878.03 88888.00 2012-06-06 08:39:08.500 158 12553.58 68.12 54878.05 88888.00 2012-06-06 08:39:08.625 158 12553.55 68.12 54878.05 88888.00 2012-06-06 08:39:08.750 158 12553.58 68.12 54878.10 88888.00 2012-06-06 08:39:08.875 158 12553.62 68.15 54878.12 88888.00 2012-06-06 08:39:09.000 158 12553.60 68.15 54878.12 88888.00 2012-06-06 08:39:09.125 158 12553.50 68.10 54878.15 88888.00 2012-06-06 08:39:09.250 158 12553.38 68.12 54878.15 88888.00 2012-06-06 08:39:09.375 158 12553.35 68.12 54878.12 88888.00 2012-06-06 08:39:09.500 158 12553.33 68.12 54878.15 88888.00 2012-06-06 08:39:09.625 158 12553.27 68.08 54878.20 88888.00 2012-06-06 08:39:09.750 158 12553.25 68.10 54878.25 88888.00 2012-06-06 08:39:09.875 158 12553.25 68.12 54878.25 88888.00 2012-06-06 08:39:10.000 158 12553.30 68.15 54878.22 88888.00 2012-06-06 08:39:10.125 158 12553.25 68.12 54878.25 88888.00 2012-06-06 08:39:10.250 158 12553.17 68.10 54878.28 88888.00 2012-06-06 08:39:10.375 158 12553.20 68.10 54878.28 88888.00 2012-06-06 08:39:10.500 158 12553.15 68.15 54878.30 88888.00 2012-06-06 08:39:10.625 158 12553.17 68.10 54878.32 88888.00 2012-06-06 08:39:10.750 158 12553.23 68.10 54878.35 88888.00 2012-06-06 08:39:10.875 158 12553.25 68.08 54878.35 88888.00 2012-06-06 08:39:11.000 158 12553.23 68.05 54878.32 88888.00 2012-06-06 08:39:11.125 158 12553.15 68.08 54878.35 88888.00 2012-06-06 08:39:11.250 158 12553.10 68.08 54878.35 88888.00 2012-06-06 08:39:11.375 158 12553.12 68.05 54878.35 88888.00 2012-06-06 08:39:11.500 158 12553.12 68.03 54878.38 88888.00 2012-06-06 08:39:11.625 158 12553.12 68.05 54878.35 88888.00 2012-06-06 08:39:11.750 158 12553.08 68.03 54878.38 88888.00 2012-06-06 08:39:11.875 158 12553.10 68.00 54878.38 88888.00 2012-06-06 08:39:12.000 158 12553.10 67.97 54878.38 88888.00 2012-06-06 08:39:12.125 158 12553.10 68.00 54878.40 88888.00 2012-06-06 08:39:12.250 158 12553.10 67.97 54878.43 88888.00 2012-06-06 08:39:12.375 158 12553.12 67.97 54878.43 88888.00 2012-06-06 08:39:12.500 158 12553.08 67.92 54878.43 88888.00 2012-06-06 08:39:12.625 158 12553.08 67.95 54878.45 88888.00 2012-06-06 08:39:12.750 158 12553.10 67.92 54878.43 88888.00 2012-06-06 08:39:12.875 158 12553.10 67.90 54878.47 88888.00 2012-06-06 08:39:13.000 158 12553.05 67.92 54878.47 88888.00 2012-06-06 08:39:13.125 158 12552.95 67.88 54878.47 88888.00 2012-06-06 08:39:13.250 158 12552.95 67.85 54878.53 88888.00 2012-06-06 08:39:13.375 158 12553.00 67.85 54878.55 88888.00 2012-06-06 08:39:13.500 158 12553.02 67.85 54878.55 88888.00 2012-06-06 08:39:13.625 158 12553.00 67.85 54878.57 88888.00 2012-06-06 08:39:13.750 158 12553.00 67.88 54878.60 88888.00 2012-06-06 08:39:13.875 158 12553.00 67.85 54878.60 88888.00 2012-06-06 08:39:14.000 158 12553.00 67.80 54878.57 88888.00 2012-06-06 08:39:14.125 158 12552.95 67.78 54878.57 88888.00 2012-06-06 08:39:14.250 158 12552.92 67.80 54878.62 88888.00 2012-06-06 08:39:14.375 158 12552.90 67.78 54878.62 88888.00 2012-06-06 08:39:14.500 158 12552.92 67.78 54878.62 88888.00 2012-06-06 08:39:14.625 158 12553.00 67.78 54878.62 88888.00 2012-06-06 08:39:14.750 158 12553.00 67.75 54878.65 88888.00 2012-06-06 08:39:14.875 158 12552.88 67.72 54878.65 88888.00 2012-06-06 08:39:15.000 158 12552.83 67.75 54878.68 88888.00 2012-06-06 08:39:15.125 158 12552.88 67.72 54878.68 88888.00 2012-06-06 08:39:15.250 158 12552.85 67.67 54878.68 88888.00 2012-06-06 08:39:15.375 158 12552.88 67.70 54878.68 88888.00 2012-06-06 08:39:15.500 158 12552.88 67.67 54878.70 88888.00 2012-06-06 08:39:15.625 158 12552.85 67.70 54878.72 88888.00 2012-06-06 08:39:15.750 158 12552.80 67.70 54878.78 88888.00 2012-06-06 08:39:15.875 158 12552.80 67.65 54878.80 88888.00 2012-06-06 08:39:16.000 158 12552.80 67.60 54878.80 88888.00 2012-06-06 08:39:16.125 158 12552.77 67.60 54878.82 88888.00 2012-06-06 08:39:16.250 158 12552.73 67.58 54878.80 88888.00 2012-06-06 08:39:16.375 158 12552.73 67.58 54878.80 88888.00 2012-06-06 08:39:16.500 158 12552.80 67.58 54878.85 88888.00 2012-06-06 08:39:16.625 158 12552.80 67.55 54878.82 88888.00 2012-06-06 08:39:16.750 158 12552.77 67.55 54878.82 88888.00 2012-06-06 08:39:16.875 158 12552.80 67.53 54878.85 88888.00 2012-06-06 08:39:17.000 158 12552.80 67.55 54878.85 88888.00 2012-06-06 08:39:17.125 158 12552.77 67.53 54878.85 88888.00 2012-06-06 08:39:17.250 158 12552.75 67.53 54878.93 88888.00 2012-06-06 08:39:17.375 158 12552.77 67.55 54878.93 88888.00 2012-06-06 08:39:17.500 158 12552.77 67.53 54878.93 88888.00 2012-06-06 08:39:17.625 158 12552.77 67.53 54878.90 88888.00 2012-06-06 08:39:17.750 158 12552.80 67.55 54878.90 88888.00 2012-06-06 08:39:17.875 158 12552.80 67.50 54878.90 88888.00 2012-06-06 08:39:18.000 158 12552.77 67.50 54878.90 88888.00 2012-06-06 08:39:18.125 158 12552.83 67.50 54878.90 88888.00 2012-06-06 08:39:18.250 158 12552.83 67.47 54878.93 88888.00 2012-06-06 08:39:18.375 158 12552.80 67.47 54878.90 88888.00 2012-06-06 08:39:18.500 158 12552.77 67.50 54878.93 88888.00 2012-06-06 08:39:18.625 158 12552.77 67.53 54878.95 88888.00 2012-06-06 08:39:18.750 158 12552.77 67.50 54878.95 88888.00 2012-06-06 08:39:18.875 158 12552.75 67.45 54878.95 88888.00 2012-06-06 08:39:19.000 158 12552.73 67.42 54878.97 88888.00 2012-06-06 08:39:19.125 158 12552.70 67.38 54879.03 88888.00 2012-06-06 08:39:19.250 158 12552.70 67.35 54879.03 88888.00 2012-06-06 08:39:19.375 158 12552.77 67.33 54879.03 88888.00 2012-06-06 08:39:19.500 158 12552.75 67.33 54879.00 88888.00 2012-06-06 08:39:19.625 158 12552.65 67.30 54879.03 88888.00 2012-06-06 08:39:19.750 158 12552.67 67.30 54879.03 88888.00 2012-06-06 08:39:19.875 158 12552.70 67.30 54879.03 88888.00 2012-06-06 08:39:20.000 158 12552.70 67.28 54879.03 88888.00 2012-06-06 08:39:20.125 158 12552.70 67.25 54879.05 88888.00 2012-06-06 08:39:20.250 158 12552.73 67.25 54879.07 88888.00 2012-06-06 08:39:20.375 158 12552.77 67.28 54879.07 88888.00 2012-06-06 08:39:20.500 158 12552.83 67.25 54879.10 88888.00 2012-06-06 08:39:20.625 158 12552.75 67.22 54879.12 88888.00 2012-06-06 08:39:20.750 158 12552.70 67.20 54879.10 88888.00 2012-06-06 08:39:20.875 158 12552.67 67.15 54879.10 88888.00 2012-06-06 08:39:21.000 158 12552.75 67.17 54879.12 88888.00 2012-06-06 08:39:21.125 158 12552.75 67.20 54879.15 88888.00 2012-06-06 08:39:21.250 158 12552.65 67.17 54879.15 88888.00 2012-06-06 08:39:21.375 158 12552.62 67.20 54879.12 88888.00 2012-06-06 08:39:21.500 158 12552.62 67.17 54879.15 88888.00 2012-06-06 08:39:21.625 158 12552.62 67.12 54879.22 88888.00 2012-06-06 08:39:21.750 158 12552.67 67.12 54879.25 88888.00 2012-06-06 08:39:21.875 158 12552.70 67.08 54879.25 88888.00 2012-06-06 08:39:22.000 158 12552.65 67.05 54879.28 88888.00 2012-06-06 08:39:22.125 158 12552.62 67.00 54879.28 88888.00 2012-06-06 08:39:22.250 158 12552.62 66.95 54879.28 88888.00 2012-06-06 08:39:22.375 158 12552.67 66.95 54879.30 88888.00 2012-06-06 08:39:22.500 158 12552.65 66.95 54879.30 88888.00 2012-06-06 08:39:22.625 158 12552.60 66.92 54879.30 88888.00 2012-06-06 08:39:22.750 158 12552.60 66.92 54879.32 88888.00 2012-06-06 08:39:22.875 158 12552.55 66.88 54879.32 88888.00 2012-06-06 08:39:23.000 158 12552.58 66.85 54879.30 88888.00 2012-06-06 08:39:23.125 158 12552.62 66.85 54879.32 88888.00 2012-06-06 08:39:23.250 158 12552.52 66.78 54879.35 88888.00 2012-06-06 08:39:23.375 158 12552.50 66.72 54879.38 88888.00 2012-06-06 08:39:23.500 158 12552.48 66.72 54879.35 88888.00 2012-06-06 08:39:23.625 158 12552.48 66.78 54879.38 88888.00 2012-06-06 08:39:23.750 158 12552.45 66.75 54879.35 88888.00 2012-06-06 08:39:23.875 158 12552.42 66.70 54879.35 88888.00 2012-06-06 08:39:24.000 158 12552.45 66.67 54879.38 88888.00 2012-06-06 08:39:24.125 158 12552.42 66.70 54879.45 88888.00 2012-06-06 08:39:24.250 158 12552.42 66.65 54879.45 88888.00 2012-06-06 08:39:24.375 158 12552.42 66.62 54879.43 88888.00 2012-06-06 08:39:24.500 158 12552.40 66.58 54879.40 88888.00 2012-06-06 08:39:24.625 158 12552.40 66.58 54879.40 88888.00 2012-06-06 08:39:24.750 158 12552.38 66.53 54879.43 88888.00 2012-06-06 08:39:24.875 158 12552.33 66.50 54879.45 88888.00 2012-06-06 08:39:25.000 158 12552.27 66.50 54879.45 88888.00 2012-06-06 08:39:25.125 158 12552.23 66.50 54879.47 88888.00 2012-06-06 08:39:25.250 158 12552.23 66.45 54879.47 88888.00 2012-06-06 08:39:25.375 158 12552.25 66.45 54879.50 88888.00 2012-06-06 08:39:25.500 158 12552.17 66.42 54879.47 88888.00 2012-06-06 08:39:25.625 158 12552.10 66.40 54879.50 88888.00 2012-06-06 08:39:25.750 158 12552.05 66.38 54879.50 88888.00 2012-06-06 08:39:25.875 158 12552.05 66.38 54879.50 88888.00 2012-06-06 08:39:26.000 158 12552.08 66.38 54879.50 88888.00 2012-06-06 08:39:26.125 158 12552.05 66.35 54879.50 88888.00 2012-06-06 08:39:26.250 158 12552.00 66.30 54879.50 88888.00 2012-06-06 08:39:26.375 158 12552.05 66.30 54879.53 88888.00 2012-06-06 08:39:26.500 158 12552.05 66.30 54879.55 88888.00 2012-06-06 08:39:26.625 158 12552.00 66.28 54879.57 88888.00 2012-06-06 08:39:26.750 158 12552.00 66.28 54879.60 88888.00 2012-06-06 08:39:26.875 158 12552.00 66.25 54879.62 88888.00 2012-06-06 08:39:27.000 158 12551.98 66.22 54879.55 88888.00 2012-06-06 08:39:27.125 158 12551.98 66.17 54879.57 88888.00 2012-06-06 08:39:27.250 158 12551.95 66.15 54879.60 88888.00 2012-06-06 08:39:27.375 158 12552.00 66.17 54879.60 88888.00 2012-06-06 08:39:27.500 158 12551.95 66.17 54879.62 88888.00 2012-06-06 08:39:27.625 158 12551.90 66.15 54879.62 88888.00 2012-06-06 08:39:27.750 158 12551.90 66.10 54879.62 88888.00 2012-06-06 08:39:27.875 158 12551.90 66.05 54879.62 88888.00 2012-06-06 08:39:28.000 158 12551.95 66.08 54879.65 88888.00 2012-06-06 08:39:28.125 158 12551.92 66.05 54879.70 88888.00 2012-06-06 08:39:28.250 158 12551.85 66.03 54879.70 88888.00 2012-06-06 08:39:28.375 158 12551.92 66.00 54879.68 88888.00 2012-06-06 08:39:28.500 158 12551.88 65.97 54879.70 88888.00 2012-06-06 08:39:28.625 158 12551.83 65.97 54879.70 88888.00 2012-06-06 08:39:28.750 158 12551.85 65.97 54879.70 88888.00 2012-06-06 08:39:28.875 158 12551.85 65.95 54879.68 88888.00 2012-06-06 08:39:29.000 158 12551.80 65.90 54879.65 88888.00 2012-06-06 08:39:29.125 158 12551.80 65.88 54879.70 88888.00 2012-06-06 08:39:29.250 158 12551.77 65.85 54879.72 88888.00 2012-06-06 08:39:29.375 158 12551.85 65.83 54879.72 88888.00 2012-06-06 08:39:29.500 158 12551.88 65.78 54879.72 88888.00 2012-06-06 08:39:29.625 158 12551.85 65.78 54879.72 88888.00 2012-06-06 08:39:29.750 158 12551.85 65.78 54879.72 88888.00 2012-06-06 08:39:29.875 158 12551.90 65.75 54879.72 88888.00 2012-06-06 08:39:30.000 158 12551.88 65.70 54879.68 88888.00 2012-06-06 08:39:30.125 158 12551.85 65.72 54879.75 88888.00 2012-06-06 08:39:30.250 158 12551.88 65.70 54879.75 88888.00 2012-06-06 08:39:30.375 158 12551.90 65.67 54879.72 88888.00 2012-06-06 08:39:30.500 158 12551.92 65.62 54879.72 88888.00 2012-06-06 08:39:30.625 158 12551.98 65.62 54879.72 88888.00 2012-06-06 08:39:30.750 158 12552.00 65.60 54879.75 88888.00 2012-06-06 08:39:30.875 158 12552.02 65.62 54879.75 88888.00 2012-06-06 08:39:31.000 158 12552.02 65.60 54879.75 88888.00 2012-06-06 08:39:31.125 158 12551.98 65.60 54879.78 88888.00 2012-06-06 08:39:31.250 158 12551.95 65.55 54879.78 88888.00 2012-06-06 08:39:31.375 158 12552.05 65.58 54879.80 88888.00 2012-06-06 08:39:31.500 158 12552.08 65.55 54879.78 88888.00 2012-06-06 08:39:31.625 158 12552.10 65.55 54879.78 88888.00 2012-06-06 08:39:31.750 158 12552.08 65.55 54879.78 88888.00 2012-06-06 08:39:31.875 158 12552.05 65.50 54879.75 88888.00 2012-06-06 08:39:32.000 158 12552.08 65.53 54879.78 88888.00 2012-06-06 08:39:32.125 158 12552.08 65.50 54879.78 88888.00 2012-06-06 08:39:32.250 158 12552.08 65.47 54879.75 88888.00 2012-06-06 08:39:32.375 158 12552.17 65.47 54879.72 88888.00 2012-06-06 08:39:32.500 158 12552.17 65.45 54879.72 88888.00 2012-06-06 08:39:32.625 158 12552.17 65.45 54879.75 88888.00 2012-06-06 08:39:32.750 158 12552.17 65.42 54879.75 88888.00 2012-06-06 08:39:32.875 158 12552.15 65.42 54879.72 88888.00 2012-06-06 08:39:33.000 158 12552.12 65.40 54879.70 88888.00 2012-06-06 08:39:33.125 158 12552.12 65.40 54879.75 88888.00 2012-06-06 08:39:33.250 158 12552.08 65.40 54879.78 88888.00 2012-06-06 08:39:33.375 158 12552.15 65.38 54879.75 88888.00 2012-06-06 08:39:33.500 158 12552.23 65.35 54879.75 88888.00 2012-06-06 08:39:33.625 158 12552.23 65.38 54879.78 88888.00 2012-06-06 08:39:33.750 158 12552.23 65.33 54879.80 88888.00 2012-06-06 08:39:33.875 158 12552.23 65.35 54879.80 88888.00 2012-06-06 08:39:34.000 158 12552.25 65.33 54879.80 88888.00 2012-06-06 08:39:34.125 158 12552.33 65.33 54879.78 88888.00 2012-06-06 08:39:34.250 158 12552.27 65.33 54879.82 88888.00 2012-06-06 08:39:34.375 158 12552.23 65.30 54879.80 88888.00 2012-06-06 08:39:34.500 158 12552.20 65.33 54879.80 88888.00 2012-06-06 08:39:34.625 158 12552.15 65.30 54879.82 88888.00 2012-06-06 08:39:34.750 158 12552.05 65.30 54879.80 88888.00 2012-06-06 08:39:34.875 158 12552.10 65.30 54879.78 88888.00 2012-06-06 08:39:35.000 158 12552.17 65.30 54879.78 88888.00 2012-06-06 08:39:35.125 158 12552.17 65.30 54879.80 88888.00 2012-06-06 08:39:35.250 158 12552.17 65.25 54879.80 88888.00 2012-06-06 08:39:35.375 158 12552.23 65.28 54879.80 88888.00 2012-06-06 08:39:35.500 158 12552.20 65.28 54879.82 88888.00 2012-06-06 08:39:35.625 158 12552.20 65.25 54879.82 88888.00 2012-06-06 08:39:35.750 158 12552.17 65.25 54879.78 88888.00 2012-06-06 08:39:35.875 158 12552.23 65.30 54879.78 88888.00 2012-06-06 08:39:36.000 158 12552.25 65.28 54879.75 88888.00 2012-06-06 08:39:36.125 158 12552.33 65.25 54879.72 88888.00 2012-06-06 08:39:36.250 158 12552.30 65.25 54879.75 88888.00 2012-06-06 08:39:36.375 158 12552.35 65.30 54879.80 88888.00 2012-06-06 08:39:36.500 158 12552.38 65.28 54879.78 88888.00 2012-06-06 08:39:36.625 158 12552.35 65.28 54879.75 88888.00 2012-06-06 08:39:36.750 158 12552.30 65.28 54879.75 88888.00 2012-06-06 08:39:36.875 158 12552.30 65.30 54879.75 88888.00 2012-06-06 08:39:37.000 158 12552.35 65.33 54879.72 88888.00 2012-06-06 08:39:37.125 158 12552.33 65.35 54879.70 88888.00 2012-06-06 08:39:37.250 158 12552.33 65.33 54879.72 88888.00 2012-06-06 08:39:37.375 158 12552.38 65.35 54879.70 88888.00 2012-06-06 08:39:37.500 158 12552.42 65.38 54879.75 88888.00 2012-06-06 08:39:37.625 158 12552.50 65.38 54879.75 88888.00 2012-06-06 08:39:37.750 158 12552.45 65.38 54879.75 88888.00 2012-06-06 08:39:37.875 158 12552.42 65.40 54879.72 88888.00 2012-06-06 08:39:38.000 158 12552.42 65.45 54879.70 88888.00 2012-06-06 08:39:38.125 158 12552.40 65.42 54879.70 88888.00 2012-06-06 08:39:38.250 158 12552.45 65.42 54879.72 88888.00 2012-06-06 08:39:38.375 158 12552.55 65.45 54879.72 88888.00 2012-06-06 08:39:38.500 158 12552.60 65.50 54879.75 88888.00 2012-06-06 08:39:38.625 158 12552.67 65.50 54879.75 88888.00 2012-06-06 08:39:38.750 158 12552.70 65.55 54879.72 88888.00 2012-06-06 08:39:38.875 158 12552.70 65.58 54879.75 88888.00 2012-06-06 08:39:39.000 158 12552.67 65.58 54879.72 88888.00 2012-06-06 08:39:39.125 158 12552.65 65.58 54879.70 88888.00 2012-06-06 08:39:39.250 158 12552.58 65.55 54879.70 88888.00 2012-06-06 08:39:39.375 158 12552.65 65.58 54879.70 88888.00 2012-06-06 08:39:39.500 158 12552.67 65.62 54879.68 88888.00 2012-06-06 08:39:39.625 158 12552.70 65.65 54879.70 88888.00 2012-06-06 08:39:39.750 158 12552.75 65.67 54879.70 88888.00 2012-06-06 08:39:39.875 158 12552.75 65.67 54879.70 88888.00 2012-06-06 08:39:40.000 158 12552.73 65.70 54879.70 88888.00 2012-06-06 08:39:40.125 158 12552.83 65.70 54879.70 88888.00 2012-06-06 08:39:40.250 158 12552.83 65.67 54879.72 88888.00 2012-06-06 08:39:40.375 158 12552.88 65.70 54879.72 88888.00 2012-06-06 08:39:40.500 158 12552.90 65.75 54879.72 88888.00 2012-06-06 08:39:40.625 158 12552.95 65.78 54879.70 88888.00 2012-06-06 08:39:40.750 158 12552.92 65.78 54879.70 88888.00 2012-06-06 08:39:40.875 158 12552.85 65.80 54879.72 88888.00 2012-06-06 08:39:41.000 158 12552.85 65.80 54879.70 88888.00 2012-06-06 08:39:41.125 158 12552.88 65.80 54879.70 88888.00 2012-06-06 08:39:41.250 158 12552.90 65.78 54879.72 88888.00 2012-06-06 08:39:41.375 158 12552.90 65.80 54879.72 88888.00 2012-06-06 08:39:41.500 158 12552.88 65.83 54879.70 88888.00 2012-06-06 08:39:41.625 158 12552.88 65.83 54879.68 88888.00 2012-06-06 08:39:41.750 158 12552.92 65.85 54879.65 88888.00 2012-06-06 08:39:41.875 158 12552.92 65.90 54879.65 88888.00 2012-06-06 08:39:42.000 158 12552.95 65.90 54879.65 88888.00 2012-06-06 08:39:42.125 158 12552.95 65.88 54879.68 88888.00 2012-06-06 08:39:42.250 158 12552.92 65.90 54879.68 88888.00 2012-06-06 08:39:42.375 158 12552.98 65.95 54879.65 88888.00 2012-06-06 08:39:42.500 158 12552.92 65.95 54879.62 88888.00 2012-06-06 08:39:42.625 158 12552.95 65.97 54879.68 88888.00 2012-06-06 08:39:42.750 158 12552.92 65.97 54879.62 88888.00 2012-06-06 08:39:42.875 158 12552.90 66.00 54879.65 88888.00 2012-06-06 08:39:43.000 158 12552.95 66.05 54879.65 88888.00 2012-06-06 08:39:43.125 158 12552.98 66.03 54879.65 88888.00 2012-06-06 08:39:43.250 158 12552.92 66.05 54879.65 88888.00 2012-06-06 08:39:43.375 158 12552.95 66.08 54879.62 88888.00 2012-06-06 08:39:43.500 158 12553.00 66.08 54879.62 88888.00 2012-06-06 08:39:43.625 158 12553.02 66.12 54879.68 88888.00 2012-06-06 08:39:43.750 158 12553.00 66.15 54879.68 88888.00 2012-06-06 08:39:43.875 158 12553.00 66.12 54879.65 88888.00 2012-06-06 08:39:44.000 158 12553.02 66.12 54879.62 88888.00 2012-06-06 08:39:44.125 158 12553.02 66.12 54879.62 88888.00 2012-06-06 08:39:44.250 158 12553.05 66.17 54879.65 88888.00 2012-06-06 08:39:44.375 158 12553.05 66.20 54879.65 88888.00 2012-06-06 08:39:44.500 158 12553.08 66.20 54879.62 88888.00 2012-06-06 08:39:44.625 158 12553.05 66.17 54879.62 88888.00 2012-06-06 08:39:44.750 158 12552.98 66.15 54879.62 88888.00 2012-06-06 08:39:44.875 158 12552.92 66.15 54879.62 88888.00 2012-06-06 08:39:45.000 158 12553.00 66.12 54879.62 88888.00 2012-06-06 08:39:45.125 158 12553.08 66.15 54879.62 88888.00 2012-06-06 08:39:45.250 158 12553.02 66.17 54879.65 88888.00 2012-06-06 08:39:45.375 158 12553.08 66.20 54879.62 88888.00 2012-06-06 08:39:45.500 158 12553.10 66.22 54879.65 88888.00 2012-06-06 08:39:45.625 158 12553.17 66.25 54879.65 88888.00 2012-06-06 08:39:45.750 158 12553.20 66.22 54879.68 88888.00 2012-06-06 08:39:45.875 158 12553.17 66.20 54879.65 88888.00 2012-06-06 08:39:46.000 158 12553.17 66.17 54879.65 88888.00 2012-06-06 08:39:46.125 158 12553.20 66.22 54879.68 88888.00 2012-06-06 08:39:46.250 158 12553.23 66.25 54879.70 88888.00 2012-06-06 08:39:46.375 158 12553.23 66.28 54879.70 88888.00 2012-06-06 08:39:46.500 158 12553.17 66.28 54879.68 88888.00 2012-06-06 08:39:46.625 158 12553.12 66.25 54879.68 88888.00 2012-06-06 08:39:46.750 158 12553.17 66.28 54879.68 88888.00 2012-06-06 08:39:46.875 158 12553.20 66.25 54879.70 88888.00 2012-06-06 08:39:47.000 158 12553.17 66.30 54879.68 88888.00 2012-06-06 08:39:47.125 158 12553.20 66.30 54879.70 88888.00 2012-06-06 08:39:47.250 158 12553.23 66.28 54879.70 88888.00 2012-06-06 08:39:47.375 158 12553.25 66.30 54879.65 88888.00 2012-06-06 08:39:47.500 158 12553.23 66.30 54879.68 88888.00 2012-06-06 08:39:47.625 158 12553.27 66.28 54879.65 88888.00 2012-06-06 08:39:47.750 158 12553.33 66.30 54879.62 88888.00 2012-06-06 08:39:47.875 158 12553.35 66.30 54879.65 88888.00 2012-06-06 08:39:48.000 158 12553.38 66.35 54879.60 88888.00 2012-06-06 08:39:48.125 158 12553.40 66.35 54879.62 88888.00 2012-06-06 08:39:48.250 158 12553.48 66.30 54879.65 88888.00 2012-06-06 08:39:48.375 158 12553.50 66.33 54879.62 88888.00 2012-06-06 08:39:48.500 158 12553.48 66.38 54879.60 88888.00 2012-06-06 08:39:48.625 158 12553.48 66.40 54879.62 88888.00 2012-06-06 08:39:48.750 158 12553.45 66.38 54879.57 88888.00 2012-06-06 08:39:48.875 158 12553.48 66.38 54879.60 88888.00 2012-06-06 08:39:49.000 158 12553.50 66.35 54879.60 88888.00 2012-06-06 08:39:49.125 158 12553.55 66.35 54879.60 88888.00 2012-06-06 08:39:49.250 158 12553.55 66.35 54879.60 88888.00 2012-06-06 08:39:49.375 158 12553.52 66.35 54879.62 88888.00 2012-06-06 08:39:49.500 158 12553.52 66.38 54879.62 88888.00 2012-06-06 08:39:49.625 158 12553.52 66.40 54879.65 88888.00 2012-06-06 08:39:49.750 158 12553.55 66.42 54879.62 88888.00 2012-06-06 08:39:49.875 158 12553.62 66.42 54879.60 88888.00 2012-06-06 08:39:50.000 158 12553.60 66.38 54879.60 88888.00 2012-06-06 08:39:50.125 158 12553.60 66.35 54879.62 88888.00 2012-06-06 08:39:50.250 158 12553.58 66.35 54879.62 88888.00 2012-06-06 08:39:50.375 158 12553.60 66.35 54879.65 88888.00 2012-06-06 08:39:50.500 158 12553.62 66.42 54879.62 88888.00 2012-06-06 08:39:50.625 158 12553.67 66.42 54879.62 88888.00 2012-06-06 08:39:50.750 158 12553.67 66.42 54879.62 88888.00 2012-06-06 08:39:50.875 158 12553.73 66.42 54879.62 88888.00 2012-06-06 08:39:51.000 158 12553.77 66.45 54879.65 88888.00 2012-06-06 08:39:51.125 158 12553.77 66.42 54879.68 88888.00 2012-06-06 08:39:51.250 158 12553.70 66.40 54879.65 88888.00 2012-06-06 08:39:51.375 158 12553.80 66.45 54879.65 88888.00 2012-06-06 08:39:51.500 158 12553.85 66.47 54879.65 88888.00 2012-06-06 08:39:51.625 158 12553.92 66.47 54879.65 88888.00 2012-06-06 08:39:51.750 158 12553.95 66.47 54879.68 88888.00 2012-06-06 08:39:51.875 158 12553.95 66.45 54879.65 88888.00 2012-06-06 08:39:52.000 158 12554.00 66.47 54879.65 88888.00 2012-06-06 08:39:52.125 158 12553.98 66.47 54879.68 88888.00 2012-06-06 08:39:52.250 158 12553.95 66.50 54879.68 88888.00 2012-06-06 08:39:52.375 158 12553.98 66.55 54879.65 88888.00 2012-06-06 08:39:52.500 158 12553.98 66.53 54879.68 88888.00 2012-06-06 08:39:52.625 158 12554.00 66.55 54879.68 88888.00 2012-06-06 08:39:52.750 158 12554.02 66.53 54879.65 88888.00 2012-06-06 08:39:52.875 158 12553.95 66.53 54879.65 88888.00 2012-06-06 08:39:53.000 158 12553.98 66.55 54879.65 88888.00 2012-06-06 08:39:53.125 158 12554.02 66.62 54879.65 88888.00 2012-06-06 08:39:53.250 158 12554.10 66.58 54879.65 88888.00 2012-06-06 08:39:53.375 158 12554.17 66.62 54879.62 88888.00 2012-06-06 08:39:53.500 158 12554.20 66.70 54879.62 88888.00 2012-06-06 08:39:53.625 158 12554.20 66.67 54879.60 88888.00 2012-06-06 08:39:53.750 158 12554.17 66.65 54879.60 88888.00 2012-06-06 08:39:53.875 158 12554.15 66.67 54879.60 88888.00 2012-06-06 08:39:54.000 158 12554.20 66.65 54879.60 88888.00 2012-06-06 08:39:54.125 158 12554.23 66.67 54879.62 88888.00 2012-06-06 08:39:54.250 158 12554.27 66.70 54879.62 88888.00 2012-06-06 08:39:54.375 158 12554.25 66.75 54879.60 88888.00 2012-06-06 08:39:54.500 158 12554.17 66.72 54879.60 88888.00 2012-06-06 08:39:54.625 158 12554.23 66.75 54879.62 88888.00 2012-06-06 08:39:54.750 158 12554.27 66.70 54879.62 88888.00 2012-06-06 08:39:54.875 158 12554.33 66.72 54879.60 88888.00 2012-06-06 08:39:55.000 158 12554.33 66.70 54879.60 88888.00 2012-06-06 08:39:55.125 158 12554.38 66.67 54879.60 88888.00 2012-06-06 08:39:55.250 158 12554.38 66.70 54879.65 88888.00 2012-06-06 08:39:55.375 158 12554.42 66.72 54879.60 88888.00 2012-06-06 08:39:55.500 158 12554.45 66.70 54879.60 88888.00 2012-06-06 08:39:55.625 158 12554.48 66.72 54879.62 88888.00 2012-06-06 08:39:55.750 158 12554.50 66.70 54879.60 88888.00 2012-06-06 08:39:55.875 158 12554.45 66.75 54879.57 88888.00 2012-06-06 08:39:56.000 158 12554.45 66.75 54879.60 88888.00 2012-06-06 08:39:56.125 158 12554.48 66.72 54879.62 88888.00 2012-06-06 08:39:56.250 158 12554.48 66.70 54879.60 88888.00 2012-06-06 08:39:56.375 158 12554.55 66.70 54879.60 88888.00 2012-06-06 08:39:56.500 158 12554.55 66.72 54879.62 88888.00 2012-06-06 08:39:56.625 158 12554.52 66.75 54879.62 88888.00 2012-06-06 08:39:56.750 158 12554.55 66.75 54879.62 88888.00 2012-06-06 08:39:56.875 158 12554.62 66.72 54879.65 88888.00 2012-06-06 08:39:57.000 158 12554.70 66.70 54879.62 88888.00 2012-06-06 08:39:57.125 158 12554.65 66.72 54879.62 88888.00 2012-06-06 08:39:57.250 158 12554.60 66.72 54879.65 88888.00 2012-06-06 08:39:57.375 158 12554.73 66.75 54879.60 88888.00 2012-06-06 08:39:57.500 158 12554.73 66.75 54879.65 88888.00 2012-06-06 08:39:57.625 158 12554.73 66.75 54879.65 88888.00 2012-06-06 08:39:57.750 158 12554.73 66.80 54879.68 88888.00 2012-06-06 08:39:57.875 158 12554.73 66.78 54879.68 88888.00 2012-06-06 08:39:58.000 158 12554.73 66.75 54879.68 88888.00 2012-06-06 08:39:58.125 158 12554.75 66.72 54879.68 88888.00 2012-06-06 08:39:58.250 158 12554.75 66.75 54879.68 88888.00 2012-06-06 08:39:58.375 158 12554.85 66.78 54879.68 88888.00 2012-06-06 08:39:58.500 158 12554.88 66.78 54879.68 88888.00 2012-06-06 08:39:58.625 158 12554.90 66.83 54879.70 88888.00 2012-06-06 08:39:58.750 158 12554.92 66.83 54879.72 88888.00 2012-06-06 08:39:58.875 158 12554.95 66.85 54879.72 88888.00 2012-06-06 08:39:59.000 158 12555.00 66.85 54879.70 88888.00 2012-06-06 08:39:59.125 158 12555.02 66.85 54879.70 88888.00 2012-06-06 08:39:59.250 158 12555.05 66.85 54879.68 88888.00 2012-06-06 08:39:59.375 158 12555.08 66.85 54879.68 88888.00 2012-06-06 08:39:59.500 158 12555.08 66.88 54879.70 88888.00 2012-06-06 08:39:59.625 158 12555.02 66.88 54879.70 88888.00 2012-06-06 08:39:59.750 158 12555.02 66.88 54879.70 88888.00 2012-06-06 08:39:59.875 158 12555.05 66.88 54879.68 88888.00 2012-06-06 08:40:00.000 158 12555.08 66.85 54879.65 88888.00 2012-06-06 08:40:00.125 158 12555.05 66.85 54879.68 88888.00 2012-06-06 08:40:00.250 158 12555.02 66.92 54879.62 88888.00 2012-06-06 08:40:00.375 158 12555.10 66.95 54879.65 88888.00 2012-06-06 08:40:00.500 158 12555.10 66.92 54879.68 88888.00 2012-06-06 08:40:00.625 158 12555.12 66.88 54879.68 88888.00 2012-06-06 08:40:00.750 158 12555.12 66.88 54879.70 88888.00 2012-06-06 08:40:00.875 158 12555.12 66.88 54879.70 88888.00 2012-06-06 08:40:01.000 158 12555.17 66.88 54879.70 88888.00 2012-06-06 08:40:01.125 158 12555.17 66.88 54879.65 88888.00 2012-06-06 08:40:01.250 158 12555.15 66.88 54879.68 88888.00 2012-06-06 08:40:01.375 158 12555.17 66.88 54879.65 88888.00 2012-06-06 08:40:01.500 158 12555.15 66.88 54879.70 88888.00 2012-06-06 08:40:01.625 158 12555.10 66.88 54879.72 88888.00 2012-06-06 08:40:01.750 158 12555.15 66.90 54879.75 88888.00 2012-06-06 08:40:01.875 158 12555.20 66.95 54879.72 88888.00 2012-06-06 08:40:02.000 158 12555.23 66.92 54879.70 88888.00 2012-06-06 08:40:02.125 158 12555.27 66.90 54879.70 88888.00 2012-06-06 08:40:02.250 158 12555.25 66.92 54879.75 88888.00 2012-06-06 08:40:02.375 158 12555.23 66.95 54879.72 88888.00 2012-06-06 08:40:02.500 158 12555.20 66.95 54879.75 88888.00 2012-06-06 08:40:02.625 158 12555.25 66.95 54879.78 88888.00 2012-06-06 08:40:02.750 158 12555.23 67.00 54879.72 88888.00 2012-06-06 08:40:02.875 158 12555.17 67.00 54879.78 88888.00 2012-06-06 08:40:03.000 158 12555.23 67.03 54879.75 88888.00 2012-06-06 08:40:03.125 158 12555.30 67.05 54879.78 88888.00 2012-06-06 08:40:03.250 158 12555.25 67.05 54879.78 88888.00 2012-06-06 08:40:03.375 158 12555.20 66.97 54879.78 88888.00 2012-06-06 08:40:03.500 158 12555.20 67.00 54879.80 88888.00 2012-06-06 08:40:03.625 158 12555.15 67.05 54879.82 88888.00 2012-06-06 08:40:03.750 158 12555.12 67.03 54879.85 88888.00 2012-06-06 08:40:03.875 158 12555.12 67.03 54879.85 88888.00 2012-06-06 08:40:04.000 158 12555.17 67.03 54879.85 88888.00 2012-06-06 08:40:04.125 158 12555.20 67.00 54879.88 88888.00 2012-06-06 08:40:04.250 158 12555.12 66.95 54879.82 88888.00 2012-06-06 08:40:04.375 158 12555.15 66.97 54879.85 88888.00 2012-06-06 08:40:04.500 158 12555.17 66.97 54879.88 88888.00 2012-06-06 08:40:04.625 158 12555.17 66.97 54879.88 88888.00 2012-06-06 08:40:04.750 158 12555.12 66.95 54879.88 88888.00 2012-06-06 08:40:04.875 158 12555.08 66.90 54879.88 88888.00 2012-06-06 08:40:05.000 158 12555.08 66.90 54879.90 88888.00 2012-06-06 08:40:05.125 158 12555.10 66.95 54879.90 88888.00 2012-06-06 08:40:05.250 158 12555.08 66.88 54879.88 88888.00 2012-06-06 08:40:05.375 158 12555.10 66.90 54879.93 88888.00 2012-06-06 08:40:05.500 158 12555.10 66.90 54879.90 88888.00 2012-06-06 08:40:05.625 158 12555.10 66.88 54879.90 88888.00 2012-06-06 08:40:05.750 158 12555.10 66.92 54879.90 88888.00 2012-06-06 08:40:05.875 158 12555.08 66.90 54879.88 88888.00 2012-06-06 08:40:06.000 158 12555.10 66.90 54879.88 88888.00 2012-06-06 08:40:06.125 158 12555.17 66.88 54879.90 88888.00 2012-06-06 08:40:06.250 158 12555.17 66.85 54879.90 88888.00 2012-06-06 08:40:06.375 158 12555.25 66.85 54879.90 88888.00 2012-06-06 08:40:06.500 158 12555.20 66.85 54879.88 88888.00 2012-06-06 08:40:06.625 158 12555.17 66.90 54879.90 88888.00 2012-06-06 08:40:06.750 158 12555.10 66.92 54879.90 88888.00 2012-06-06 08:40:06.875 158 12555.12 66.92 54879.88 88888.00 2012-06-06 08:40:07.000 158 12555.17 66.90 54879.88 88888.00 2012-06-06 08:40:07.125 158 12555.20 66.92 54879.93 88888.00 2012-06-06 08:40:07.250 158 12555.17 66.95 54879.93 88888.00 2012-06-06 08:40:07.375 158 12555.20 67.00 54879.93 88888.00 2012-06-06 08:40:07.500 158 12555.25 66.97 54879.90 88888.00 2012-06-06 08:40:07.625 158 12555.23 67.00 54879.90 88888.00 2012-06-06 08:40:07.750 158 12555.20 67.03 54879.90 88888.00 2012-06-06 08:40:07.875 158 12555.25 67.03 54879.88 88888.00 2012-06-06 08:40:08.000 158 12555.30 67.05 54879.88 88888.00 2012-06-06 08:40:08.125 158 12555.33 67.08 54879.95 88888.00 2012-06-06 08:40:08.250 158 12555.27 67.10 54879.93 88888.00 2012-06-06 08:40:08.375 158 12555.30 67.17 54879.93 88888.00 2012-06-06 08:40:08.500 158 12555.35 67.17 54879.93 88888.00 2012-06-06 08:40:08.625 158 12555.38 67.17 54879.95 88888.00 2012-06-06 08:40:08.750 158 12555.40 67.22 54879.93 88888.00 2012-06-06 08:40:08.875 158 12555.38 67.28 54879.90 88888.00 2012-06-06 08:40:09.000 158 12555.33 67.28 54879.90 88888.00 2012-06-06 08:40:09.125 158 12555.30 67.30 54879.90 88888.00 2012-06-06 08:40:09.250 158 12555.33 67.28 54879.93 88888.00 2012-06-06 08:40:09.375 158 12555.35 67.30 54879.90 88888.00 2012-06-06 08:40:09.500 158 12555.35 67.35 54879.93 88888.00 2012-06-06 08:40:09.625 158 12555.40 67.40 54879.93 88888.00 2012-06-06 08:40:09.750 158 12555.40 67.40 54879.93 88888.00 2012-06-06 08:40:09.875 158 12555.40 67.42 54879.95 88888.00 2012-06-06 08:40:10.000 158 12555.35 67.45 54879.95 88888.00 2012-06-06 08:40:10.125 158 12555.40 67.45 54879.97 88888.00 2012-06-06 08:40:10.250 158 12555.45 67.50 54880.00 88888.00 2012-06-06 08:40:10.375 158 12555.50 67.60 54880.00 88888.00 2012-06-06 08:40:10.500 158 12555.50 67.60 54879.97 88888.00 2012-06-06 08:40:10.625 158 12555.35 67.55 54879.97 88888.00 2012-06-06 08:40:10.750 158 12555.35 67.62 54879.97 88888.00 2012-06-06 08:40:10.875 158 12555.40 67.67 54879.95 88888.00 2012-06-06 08:40:11.000 158 12555.48 67.70 54879.95 88888.00 2012-06-06 08:40:11.125 158 12555.48 67.72 54879.95 88888.00 2012-06-06 08:40:11.250 158 12555.50 67.75 54879.97 88888.00 2012-06-06 08:40:11.375 158 12555.55 67.78 54879.97 88888.00 2012-06-06 08:40:11.500 158 12555.55 67.78 54879.97 88888.00 2012-06-06 08:40:11.625 158 12555.45 67.83 54879.95 88888.00 2012-06-06 08:40:11.750 158 12555.42 67.85 54879.93 88888.00 2012-06-06 08:40:11.875 158 12555.40 67.88 54879.95 88888.00 2012-06-06 08:40:12.000 158 12555.45 67.90 54879.93 88888.00 2012-06-06 08:40:12.125 158 12555.50 67.95 54879.95 88888.00 2012-06-06 08:40:12.250 158 12555.45 68.00 54879.95 88888.00 2012-06-06 08:40:12.375 158 12555.52 68.03 54879.97 88888.00 2012-06-06 08:40:12.500 158 12555.45 68.05 54879.97 88888.00 2012-06-06 08:40:12.625 158 12555.42 68.05 54879.95 88888.00 2012-06-06 08:40:12.750 158 12555.50 68.08 54879.95 88888.00 2012-06-06 08:40:12.875 158 12555.55 68.10 54879.93 88888.00 2012-06-06 08:40:13.000 158 12555.58 68.12 54879.93 88888.00 2012-06-06 08:40:13.125 158 12555.52 68.17 54879.95 88888.00 2012-06-06 08:40:13.250 158 12555.52 68.22 54879.97 88888.00 2012-06-06 08:40:13.375 158 12555.52 68.25 54879.97 88888.00 2012-06-06 08:40:13.500 158 12555.55 68.22 54879.93 88888.00 2012-06-06 08:40:13.625 158 12555.58 68.28 54879.95 88888.00 2012-06-06 08:40:13.750 158 12555.60 68.30 54879.95 88888.00 2012-06-06 08:40:13.875 158 12555.58 68.33 54879.95 88888.00 2012-06-06 08:40:14.000 158 12555.55 68.38 54879.93 88888.00 2012-06-06 08:40:14.125 158 12555.48 68.40 54879.93 88888.00 2012-06-06 08:40:14.250 158 12555.42 68.42 54879.95 88888.00 2012-06-06 08:40:14.375 158 12555.50 68.42 54879.95 88888.00 2012-06-06 08:40:14.500 158 12555.58 68.42 54879.97 88888.00 2012-06-06 08:40:14.625 158 12555.52 68.47 54880.00 88888.00 2012-06-06 08:40:14.750 158 12555.48 68.50 54880.00 88888.00 2012-06-06 08:40:14.875 158 12555.42 68.53 54879.97 88888.00 2012-06-06 08:40:15.000 158 12555.42 68.53 54879.95 88888.00 2012-06-06 08:40:15.125 158 12555.40 68.53 54879.97 88888.00 2012-06-06 08:40:15.250 158 12555.33 68.55 54880.03 88888.00 2012-06-06 08:40:15.375 158 12555.33 68.60 54880.00 88888.00 2012-06-06 08:40:15.500 158 12555.35 68.62 54880.03 88888.00 2012-06-06 08:40:15.625 158 12555.33 68.65 54880.03 88888.00 2012-06-06 08:40:15.750 158 12555.33 68.65 54880.05 88888.00 2012-06-06 08:40:15.875 158 12555.35 68.62 54880.03 88888.00 2012-06-06 08:40:16.000 158 12555.30 68.62 54880.03 88888.00 2012-06-06 08:40:16.125 158 12555.27 68.65 54880.03 88888.00 2012-06-06 08:40:16.250 158 12555.30 68.70 54880.05 88888.00 2012-06-06 08:40:16.375 158 12555.27 68.75 54880.07 88888.00 2012-06-06 08:40:16.500 158 12555.25 68.78 54880.07 88888.00 2012-06-06 08:40:16.625 158 12555.35 68.78 54880.07 88888.00 2012-06-06 08:40:16.750 158 12555.40 68.78 54880.05 88888.00 2012-06-06 08:40:16.875 158 12555.40 68.78 54880.05 88888.00 2012-06-06 08:40:17.000 158 12555.35 68.83 54880.05 88888.00 2012-06-06 08:40:17.125 158 12555.30 68.83 54880.07 88888.00 2012-06-06 08:40:17.250 158 12555.25 68.85 54880.07 88888.00 2012-06-06 08:40:17.375 158 12555.30 68.88 54880.07 88888.00 2012-06-06 08:40:17.500 158 12555.33 68.90 54880.07 88888.00 2012-06-06 08:40:17.625 158 12555.38 68.90 54880.05 88888.00 2012-06-06 08:40:17.750 158 12555.45 68.95 54880.05 88888.00 2012-06-06 08:40:17.875 158 12555.48 68.95 54880.05 88888.00 2012-06-06 08:40:18.000 158 12555.45 69.00 54880.00 88888.00 2012-06-06 08:40:18.125 158 12555.48 69.03 54880.03 88888.00 2012-06-06 08:40:18.250 158 12555.52 69.03 54880.05 88888.00 2012-06-06 08:40:18.375 158 12555.55 69.08 54880.05 88888.00 2012-06-06 08:40:18.500 158 12555.55 69.10 54880.05 88888.00 2012-06-06 08:40:18.625 158 12555.50 69.08 54880.07 88888.00 2012-06-06 08:40:18.750 158 12555.48 69.10 54880.07 88888.00 2012-06-06 08:40:18.875 158 12555.48 69.17 54880.07 88888.00 2012-06-06 08:40:19.000 158 12555.48 69.20 54880.07 88888.00 2012-06-06 08:40:19.125 158 12555.52 69.22 54880.10 88888.00 2012-06-06 08:40:19.250 158 12555.50 69.22 54880.07 88888.00 2012-06-06 08:40:19.375 158 12555.50 69.25 54880.05 88888.00 2012-06-06 08:40:19.500 158 12555.55 69.30 54880.05 88888.00 2012-06-06 08:40:19.625 158 12555.52 69.30 54880.07 88888.00 2012-06-06 08:40:19.750 158 12555.55 69.33 54880.10 88888.00 2012-06-06 08:40:19.875 158 12555.55 69.38 54880.10 88888.00 2012-06-06 08:40:20.000 158 12555.52 69.42 54880.10 88888.00 2012-06-06 08:40:20.125 158 12555.50 69.45 54880.10 88888.00 2012-06-06 08:40:20.250 158 12555.52 69.45 54880.10 88888.00 2012-06-06 08:40:20.375 158 12555.60 69.47 54880.12 88888.00 2012-06-06 08:40:20.500 158 12555.58 69.50 54880.12 88888.00 2012-06-06 08:40:20.625 158 12555.58 69.53 54880.12 88888.00 2012-06-06 08:40:20.750 158 12555.62 69.55 54880.15 88888.00 2012-06-06 08:40:20.875 158 12555.60 69.58 54880.12 88888.00 2012-06-06 08:40:21.000 158 12555.52 69.58 54880.10 88888.00 2012-06-06 08:40:21.125 158 12555.60 69.62 54880.12 88888.00 2012-06-06 08:40:21.250 158 12555.65 69.60 54880.15 88888.00 2012-06-06 08:40:21.375 158 12555.70 69.62 54880.18 88888.00 2012-06-06 08:40:21.500 158 12555.67 69.65 54880.18 88888.00 2012-06-06 08:40:21.625 158 12555.60 69.62 54880.18 88888.00 2012-06-06 08:40:21.750 158 12555.60 69.65 54880.20 88888.00 2012-06-06 08:40:21.875 158 12555.60 69.67 54880.20 88888.00 2012-06-06 08:40:22.000 158 12555.60 69.67 54880.20 88888.00 2012-06-06 08:40:22.125 158 12555.65 69.67 54880.20 88888.00 2012-06-06 08:40:22.250 158 12555.65 69.70 54880.22 88888.00 2012-06-06 08:40:22.375 158 12555.62 69.70 54880.20 88888.00 2012-06-06 08:40:22.500 158 12555.58 69.72 54880.25 88888.00 2012-06-06 08:40:22.625 158 12555.58 69.72 54880.25 88888.00 2012-06-06 08:40:22.750 158 12555.55 69.72 54880.25 88888.00 2012-06-06 08:40:22.875 158 12555.55 69.75 54880.25 88888.00 2012-06-06 08:40:23.000 158 12555.60 69.78 54880.25 88888.00 2012-06-06 08:40:23.125 158 12555.60 69.80 54880.30 88888.00 2012-06-06 08:40:23.250 158 12555.45 69.80 54880.28 88888.00 2012-06-06 08:40:23.375 158 12555.40 69.80 54880.28 88888.00 2012-06-06 08:40:23.500 158 12555.42 69.85 54880.30 88888.00 2012-06-06 08:40:23.625 158 12555.52 69.85 54880.30 88888.00 2012-06-06 08:40:23.750 158 12555.50 69.88 54880.30 88888.00 2012-06-06 08:40:23.875 158 12555.45 69.92 54880.30 88888.00 2012-06-06 08:40:24.000 158 12555.40 69.92 54880.28 88888.00 2012-06-06 08:40:24.125 158 12555.42 69.92 54880.30 88888.00 2012-06-06 08:40:24.250 158 12555.50 69.90 54880.30 88888.00 2012-06-06 08:40:24.375 158 12555.50 69.97 54880.25 88888.00 2012-06-06 08:40:24.500 158 12555.45 69.97 54880.30 88888.00 2012-06-06 08:40:24.625 158 12555.48 70.00 54880.32 88888.00 2012-06-06 08:40:24.750 158 12555.52 70.00 54880.30 88888.00 2012-06-06 08:40:24.875 158 12555.48 70.00 54880.30 88888.00 2012-06-06 08:40:25.000 158 12555.48 70.05 54880.28 88888.00 2012-06-06 08:40:25.125 158 12555.48 70.10 54880.30 88888.00 2012-06-06 08:40:25.250 158 12555.48 70.10 54880.32 88888.00 2012-06-06 08:40:25.375 158 12555.48 70.12 54880.32 88888.00 2012-06-06 08:40:25.500 158 12555.42 70.12 54880.35 88888.00 2012-06-06 08:40:25.625 158 12555.50 70.15 54880.35 88888.00 2012-06-06 08:40:25.750 158 12555.58 70.15 54880.32 88888.00 2012-06-06 08:40:25.875 158 12555.55 70.17 54880.32 88888.00 2012-06-06 08:40:26.000 158 12555.55 70.20 54880.32 88888.00 2012-06-06 08:40:26.125 158 12555.55 70.25 54880.32 88888.00 2012-06-06 08:40:26.250 158 12555.52 70.22 54880.35 88888.00 2012-06-06 08:40:26.375 158 12555.58 70.25 54880.35 88888.00 2012-06-06 08:40:26.500 158 12555.60 70.25 54880.35 88888.00 2012-06-06 08:40:26.625 158 12555.60 70.25 54880.35 88888.00 2012-06-06 08:40:26.750 158 12555.55 70.28 54880.35 88888.00 2012-06-06 08:40:26.875 158 12555.58 70.30 54880.40 88888.00 2012-06-06 08:40:27.000 158 12555.60 70.30 54880.38 88888.00 2012-06-06 08:40:27.125 158 12555.62 70.33 54880.35 88888.00 2012-06-06 08:40:27.250 158 12555.55 70.33 54880.38 88888.00 2012-06-06 08:40:27.375 158 12555.55 70.33 54880.38 88888.00 2012-06-06 08:40:27.500 158 12555.58 70.35 54880.40 88888.00 2012-06-06 08:40:27.625 158 12555.62 70.35 54880.45 88888.00 2012-06-06 08:40:27.750 158 12555.62 70.38 54880.47 88888.00 2012-06-06 08:40:27.875 158 12555.60 70.40 54880.50 88888.00 2012-06-06 08:40:28.000 158 12555.58 70.38 54880.47 88888.00 2012-06-06 08:40:28.125 158 12555.60 70.38 54880.47 88888.00 2012-06-06 08:40:28.250 158 12555.62 70.35 54880.47 88888.00 2012-06-06 08:40:28.375 158 12555.58 70.35 54880.50 88888.00 2012-06-06 08:40:28.500 158 12555.50 70.35 54880.53 88888.00 2012-06-06 08:40:28.625 158 12555.52 70.35 54880.50 88888.00 2012-06-06 08:40:28.750 158 12555.58 70.35 54880.53 88888.00 2012-06-06 08:40:28.875 158 12555.55 70.35 54880.53 88888.00 2012-06-06 08:40:29.000 158 12555.58 70.35 54880.55 88888.00 2012-06-06 08:40:29.125 158 12555.60 70.33 54880.53 88888.00 2012-06-06 08:40:29.250 158 12555.58 70.35 54880.57 88888.00 2012-06-06 08:40:29.375 158 12555.50 70.38 54880.57 88888.00 2012-06-06 08:40:29.500 158 12555.50 70.35 54880.62 88888.00 2012-06-06 08:40:29.625 158 12555.48 70.30 54880.57 88888.00 2012-06-06 08:40:29.750 158 12555.45 70.28 54880.55 88888.00 2012-06-06 08:40:29.875 158 12555.45 70.30 54880.55 88888.00 2012-06-06 08:40:30.000 158 12555.45 70.28 54880.55 88888.00 2012-06-06 08:40:30.125 158 12555.45 70.28 54880.55 88888.00 2012-06-06 08:40:30.250 158 12555.45 70.22 54880.57 88888.00 2012-06-06 08:40:30.375 158 12555.42 70.25 54880.57 88888.00 2012-06-06 08:40:30.500 158 12555.40 70.25 54880.57 88888.00 2012-06-06 08:40:30.625 158 12555.35 70.25 54880.60 88888.00 2012-06-06 08:40:30.750 158 12555.33 70.22 54880.65 88888.00 2012-06-06 08:40:30.875 158 12555.35 70.22 54880.68 88888.00 2012-06-06 08:40:31.000 158 12555.35 70.22 54880.65 88888.00 2012-06-06 08:40:31.125 158 12555.35 70.20 54880.65 88888.00 2012-06-06 08:40:31.250 158 12555.35 70.17 54880.65 88888.00 2012-06-06 08:40:31.375 158 12555.42 70.17 54880.65 88888.00 2012-06-06 08:40:31.500 158 12555.40 70.17 54880.65 88888.00 2012-06-06 08:40:31.625 158 12555.42 70.15 54880.68 88888.00 2012-06-06 08:40:31.750 158 12555.40 70.17 54880.70 88888.00 2012-06-06 08:40:31.875 158 12555.42 70.17 54880.70 88888.00 2012-06-06 08:40:32.000 158 12555.48 70.15 54880.70 88888.00 2012-06-06 08:40:32.125 158 12555.48 70.12 54880.72 88888.00 2012-06-06 08:40:32.250 158 12555.42 70.12 54880.72 88888.00 2012-06-06 08:40:32.375 158 12555.42 70.12 54880.70 88888.00 2012-06-06 08:40:32.500 158 12555.40 70.10 54880.70 88888.00 2012-06-06 08:40:32.625 158 12555.42 70.15 54880.72 88888.00 2012-06-06 08:40:32.750 158 12555.42 70.15 54880.72 88888.00 2012-06-06 08:40:32.875 158 12555.40 70.12 54880.72 88888.00 2012-06-06 08:40:33.000 158 12555.38 70.10 54880.72 88888.00 2012-06-06 08:40:33.125 158 12555.40 70.12 54880.72 88888.00 2012-06-06 08:40:33.250 158 12555.42 70.12 54880.72 88888.00 2012-06-06 08:40:33.375 158 12555.45 70.12 54880.72 88888.00 2012-06-06 08:40:33.500 158 12555.52 70.10 54880.72 88888.00 2012-06-06 08:40:33.625 158 12555.58 70.10 54880.75 88888.00 2012-06-06 08:40:33.750 158 12555.62 70.10 54880.78 88888.00 2012-06-06 08:40:33.875 158 12555.60 70.12 54880.78 88888.00 2012-06-06 08:40:34.000 158 12555.58 70.10 54880.75 88888.00 2012-06-06 08:40:34.125 158 12555.60 70.08 54880.78 88888.00 2012-06-06 08:40:34.250 158 12555.60 70.08 54880.80 88888.00 2012-06-06 08:40:34.375 158 12555.62 70.08 54880.80 88888.00 2012-06-06 08:40:34.500 158 12555.65 70.05 54880.82 88888.00 2012-06-06 08:40:34.625 158 12555.62 70.05 54880.85 88888.00 2012-06-06 08:40:34.750 158 12555.55 70.03 54880.85 88888.00 2012-06-06 08:40:34.875 158 12555.52 70.08 54880.82 88888.00 2012-06-06 08:40:35.000 158 12555.58 70.03 54880.80 88888.00 2012-06-06 08:40:35.125 158 12555.58 70.00 54880.85 88888.00 2012-06-06 08:40:35.250 158 12555.60 69.97 54880.85 88888.00 2012-06-06 08:40:35.375 158 12555.58 69.95 54880.85 88888.00 2012-06-06 08:40:35.500 158 12555.50 69.92 54880.82 88888.00 2012-06-06 08:40:35.625 158 12555.45 69.92 54880.85 88888.00 2012-06-06 08:40:35.750 158 12555.42 69.92 54880.85 88888.00 2012-06-06 08:40:35.875 158 12555.48 69.92 54880.88 88888.00 2012-06-06 08:40:36.000 158 12555.48 69.90 54880.85 88888.00 2012-06-06 08:40:36.125 158 12555.45 69.90 54880.90 88888.00 2012-06-06 08:40:36.250 158 12555.42 69.88 54880.90 88888.00 2012-06-06 08:40:36.375 158 12555.42 69.88 54880.88 88888.00 2012-06-06 08:40:36.500 158 12555.38 69.85 54880.88 88888.00 2012-06-06 08:40:36.625 158 12555.38 69.85 54880.88 88888.00 2012-06-06 08:40:36.750 158 12555.40 69.83 54880.90 88888.00 2012-06-06 08:40:36.875 158 12555.42 69.78 54880.93 88888.00 2012-06-06 08:40:37.000 158 12555.45 69.78 54880.88 88888.00 2012-06-06 08:40:37.125 158 12555.40 69.80 54880.90 88888.00 2012-06-06 08:40:37.250 158 12555.35 69.78 54880.93 88888.00 2012-06-06 08:40:37.375 158 12555.35 69.80 54880.93 88888.00 2012-06-06 08:40:37.500 158 12555.35 69.78 54880.93 88888.00 2012-06-06 08:40:37.625 158 12555.35 69.75 54880.95 88888.00 2012-06-06 08:40:37.750 158 12555.33 69.75 54880.95 88888.00 2012-06-06 08:40:37.875 158 12555.38 69.72 54880.97 88888.00 2012-06-06 08:40:38.000 158 12555.42 69.70 54880.97 88888.00 2012-06-06 08:40:38.125 158 12555.40 69.72 54880.97 88888.00 2012-06-06 08:40:38.250 158 12555.38 69.67 54880.97 88888.00 2012-06-06 08:40:38.375 158 12555.42 69.67 54880.97 88888.00 2012-06-06 08:40:38.500 158 12555.42 69.70 54880.97 88888.00 2012-06-06 08:40:38.625 158 12555.38 69.67 54880.97 88888.00 2012-06-06 08:40:38.750 158 12555.40 69.65 54881.00 88888.00 2012-06-06 08:40:38.875 158 12555.35 69.65 54880.97 88888.00 2012-06-06 08:40:39.000 158 12555.35 69.62 54881.00 88888.00 2012-06-06 08:40:39.125 158 12555.30 69.62 54881.05 88888.00 2012-06-06 08:40:39.250 158 12555.23 69.62 54881.05 88888.00 2012-06-06 08:40:39.375 158 12555.27 69.62 54881.07 88888.00 2012-06-06 08:40:39.500 158 12555.30 69.60 54881.07 88888.00 2012-06-06 08:40:39.625 158 12555.30 69.58 54881.07 88888.00 2012-06-06 08:40:39.750 158 12555.30 69.58 54881.10 88888.00 2012-06-06 08:40:39.875 158 12555.30 69.58 54881.10 88888.00 2012-06-06 08:40:40.000 158 12555.25 69.55 54881.05 88888.00 2012-06-06 08:40:40.125 158 12555.23 69.55 54881.07 88888.00 2012-06-06 08:40:40.250 158 12555.17 69.50 54881.10 88888.00 2012-06-06 08:40:40.375 158 12555.17 69.53 54881.07 88888.00 2012-06-06 08:40:40.500 158 12555.17 69.47 54881.07 88888.00 2012-06-06 08:40:40.625 158 12555.23 69.45 54881.12 88888.00 2012-06-06 08:40:40.750 158 12555.25 69.47 54881.10 88888.00 2012-06-06 08:40:40.875 158 12555.20 69.45 54881.12 88888.00 2012-06-06 08:40:41.000 158 12555.17 69.42 54881.12 88888.00 2012-06-06 08:40:41.125 158 12555.23 69.38 54881.15 88888.00 2012-06-06 08:40:41.250 158 12555.27 69.30 54881.12 88888.00 2012-06-06 08:40:41.375 158 12555.33 69.33 54881.12 88888.00 2012-06-06 08:40:41.500 158 12555.33 69.30 54881.15 88888.00 2012-06-06 08:40:41.625 158 12555.38 69.33 54881.15 88888.00 2012-06-06 08:40:41.750 158 12555.40 69.30 54881.15 88888.00 2012-06-06 08:40:41.875 158 12555.42 69.28 54881.12 88888.00 2012-06-06 08:40:42.000 158 12555.45 69.28 54881.12 88888.00 2012-06-06 08:40:42.125 158 12555.42 69.22 54881.12 88888.00 2012-06-06 08:40:42.250 158 12555.38 69.22 54881.12 88888.00 2012-06-06 08:40:42.375 158 12555.48 69.25 54881.15 88888.00 2012-06-06 08:40:42.500 158 12555.48 69.28 54881.15 88888.00 2012-06-06 08:40:42.625 158 12555.42 69.28 54881.15 88888.00 2012-06-06 08:40:42.750 158 12555.42 69.20 54881.12 88888.00 2012-06-06 08:40:42.875 158 12555.40 69.17 54881.12 88888.00 2012-06-06 08:40:43.000 158 12555.40 69.17 54881.15 88888.00 2012-06-06 08:40:43.125 158 12555.42 69.17 54881.20 88888.00 2012-06-06 08:40:43.250 158 12555.48 69.22 54881.22 88888.00 2012-06-06 08:40:43.375 158 12555.45 69.20 54881.22 88888.00 2012-06-06 08:40:43.500 158 12555.40 69.20 54881.20 88888.00 2012-06-06 08:40:43.625 158 12555.38 69.20 54881.20 88888.00 2012-06-06 08:40:43.750 158 12555.38 69.22 54881.18 88888.00 2012-06-06 08:40:43.875 158 12555.42 69.20 54881.22 88888.00 2012-06-06 08:40:44.000 158 12555.52 69.17 54881.20 88888.00 2012-06-06 08:40:44.125 158 12555.52 69.17 54881.18 88888.00 2012-06-06 08:40:44.250 158 12555.48 69.12 54881.18 88888.00 2012-06-06 08:40:44.375 158 12555.50 69.15 54881.20 88888.00 2012-06-06 08:40:44.500 158 12555.50 69.15 54881.20 88888.00 2012-06-06 08:40:44.625 158 12555.52 69.15 54881.22 88888.00 2012-06-06 08:40:44.750 158 12555.48 69.15 54881.20 88888.00 2012-06-06 08:40:44.875 158 12555.40 69.15 54881.20 88888.00 2012-06-06 08:40:45.000 158 12555.38 69.15 54881.22 88888.00 2012-06-06 08:40:45.125 158 12555.35 69.12 54881.25 88888.00 2012-06-06 08:40:45.250 158 12555.33 69.10 54881.25 88888.00 2012-06-06 08:40:45.375 158 12555.45 69.10 54881.22 88888.00 2012-06-06 08:40:45.500 158 12555.45 69.10 54881.20 88888.00 2012-06-06 08:40:45.625 158 12555.40 69.10 54881.20 88888.00 2012-06-06 08:40:45.750 158 12555.38 69.15 54881.22 88888.00 2012-06-06 08:40:45.875 158 12555.42 69.10 54881.25 88888.00 2012-06-06 08:40:46.000 158 12555.48 69.10 54881.28 88888.00 2012-06-06 08:40:46.125 158 12555.45 69.08 54881.28 88888.00 2012-06-06 08:40:46.250 158 12555.40 69.05 54881.30 88888.00 2012-06-06 08:40:46.375 158 12555.42 69.03 54881.30 88888.00 2012-06-06 08:40:46.500 158 12555.42 69.03 54881.30 88888.00 2012-06-06 08:40:46.625 158 12555.38 69.03 54881.30 88888.00 2012-06-06 08:40:46.750 158 12555.38 69.05 54881.32 88888.00 2012-06-06 08:40:46.875 158 12555.45 69.00 54881.28 88888.00 2012-06-06 08:40:47.000 158 12555.42 68.97 54881.30 88888.00 2012-06-06 08:40:47.125 158 12555.42 68.97 54881.35 88888.00 2012-06-06 08:40:47.250 158 12555.42 68.97 54881.38 88888.00 2012-06-06 08:40:47.375 158 12555.45 68.97 54881.32 88888.00 2012-06-06 08:40:47.500 158 12555.38 68.95 54881.32 88888.00 2012-06-06 08:40:47.625 158 12555.35 68.92 54881.32 88888.00 2012-06-06 08:40:47.750 158 12555.33 68.95 54881.32 88888.00 2012-06-06 08:40:47.875 158 12555.35 68.95 54881.35 88888.00 2012-06-06 08:40:48.000 158 12555.35 68.95 54881.35 88888.00 2012-06-06 08:40:48.125 158 12555.35 68.92 54881.32 88888.00 2012-06-06 08:40:48.250 158 12555.35 68.90 54881.35 88888.00 2012-06-06 08:40:48.375 158 12555.35 68.90 54881.35 88888.00 2012-06-06 08:40:48.500 158 12555.30 68.88 54881.35 88888.00 2012-06-06 08:40:48.625 158 12555.25 68.85 54881.35 88888.00 2012-06-06 08:40:48.750 158 12555.27 68.85 54881.35 88888.00 2012-06-06 08:40:48.875 158 12555.27 68.85 54881.32 88888.00 2012-06-06 08:40:49.000 158 12555.27 68.83 54881.35 88888.00 2012-06-06 08:40:49.125 158 12555.30 68.85 54881.35 88888.00 2012-06-06 08:40:49.250 158 12555.27 68.85 54881.40 88888.00 2012-06-06 08:40:49.375 158 12555.27 68.83 54881.38 88888.00 2012-06-06 08:40:49.500 158 12555.25 68.80 54881.35 88888.00 2012-06-06 08:40:49.625 158 12555.23 68.83 54881.38 88888.00 2012-06-06 08:40:49.750 158 12555.20 68.80 54881.38 88888.00 2012-06-06 08:40:49.875 158 12555.23 68.78 54881.38 88888.00 2012-06-06 08:40:50.000 158 12555.27 68.78 54881.38 88888.00 2012-06-06 08:40:50.125 158 12555.30 68.75 54881.40 88888.00 2012-06-06 08:40:50.250 158 12555.30 68.75 54881.38 88888.00 2012-06-06 08:40:50.375 158 12555.27 68.75 54881.40 88888.00 2012-06-06 08:40:50.500 158 12555.25 68.72 54881.38 88888.00 2012-06-06 08:40:50.625 158 12555.25 68.75 54881.43 88888.00 2012-06-06 08:40:50.750 158 12555.25 68.70 54881.43 88888.00 2012-06-06 08:40:50.875 158 12555.27 68.70 54881.43 88888.00 2012-06-06 08:40:51.000 158 12555.23 68.70 54881.43 88888.00 2012-06-06 08:40:51.125 158 12555.20 68.70 54881.45 88888.00 2012-06-06 08:40:51.250 158 12555.17 68.67 54881.43 88888.00 2012-06-06 08:40:51.375 158 12555.17 68.65 54881.43 88888.00 2012-06-06 08:40:51.500 158 12555.20 68.60 54881.43 88888.00 2012-06-06 08:40:51.625 158 12555.25 68.60 54881.47 88888.00 2012-06-06 08:40:51.750 158 12555.25 68.60 54881.47 88888.00 2012-06-06 08:40:51.875 158 12555.27 68.58 54881.47 88888.00 2012-06-06 08:40:52.000 158 12555.25 68.53 54881.50 88888.00 2012-06-06 08:40:52.125 158 12555.25 68.50 54881.50 88888.00 2012-06-06 08:40:52.250 158 12555.17 68.47 54881.50 88888.00 2012-06-06 08:40:52.375 158 12555.25 68.45 54881.53 88888.00 2012-06-06 08:40:52.500 158 12555.30 68.50 54881.53 88888.00 2012-06-06 08:40:52.625 158 12555.27 68.50 54881.53 88888.00 2012-06-06 08:40:52.750 158 12555.25 68.47 54881.55 88888.00 2012-06-06 08:40:52.875 158 12555.30 68.47 54881.55 88888.00 2012-06-06 08:40:53.000 158 12555.30 68.45 54881.55 88888.00 2012-06-06 08:40:53.125 158 12555.25 68.42 54881.55 88888.00 2012-06-06 08:40:53.250 158 12555.27 68.40 54881.55 88888.00 2012-06-06 08:40:53.375 158 12555.33 68.42 54881.53 88888.00 2012-06-06 08:40:53.500 158 12555.27 68.40 54881.53 88888.00 2012-06-06 08:40:53.625 158 12555.23 68.42 54881.55 88888.00 2012-06-06 08:40:53.750 158 12555.25 68.42 54881.55 88888.00 2012-06-06 08:40:53.875 158 12555.27 68.42 54881.53 88888.00 2012-06-06 08:40:54.000 158 12555.27 68.45 54881.50 88888.00 2012-06-06 08:40:54.125 158 12555.25 68.42 54881.50 88888.00 2012-06-06 08:40:54.250 158 12555.20 68.40 54881.53 88888.00 2012-06-06 08:40:54.375 158 12555.23 68.42 54881.47 88888.00 2012-06-06 08:40:54.500 158 12555.25 68.45 54881.47 88888.00 2012-06-06 08:40:54.625 158 12555.23 68.45 54881.47 88888.00 2012-06-06 08:40:54.750 158 12555.20 68.47 54881.47 88888.00 2012-06-06 08:40:54.875 158 12555.20 68.50 54881.47 88888.00 2012-06-06 08:40:55.000 158 12555.23 68.47 54881.47 88888.00 2012-06-06 08:40:55.125 158 12555.23 68.45 54881.50 88888.00 2012-06-06 08:40:55.250 158 12555.23 68.47 54881.55 88888.00 2012-06-06 08:40:55.375 158 12555.30 68.50 54881.55 88888.00 2012-06-06 08:40:55.500 158 12555.30 68.47 54881.50 88888.00 2012-06-06 08:40:55.625 158 12555.25 68.47 54881.53 88888.00 2012-06-06 08:40:55.750 158 12555.25 68.45 54881.53 88888.00 2012-06-06 08:40:55.875 158 12555.23 68.45 54881.53 88888.00 2012-06-06 08:40:56.000 158 12555.20 68.42 54881.50 88888.00 2012-06-06 08:40:56.125 158 12555.20 68.45 54881.55 88888.00 2012-06-06 08:40:56.250 158 12555.25 68.42 54881.55 88888.00 2012-06-06 08:40:56.375 158 12555.27 68.42 54881.53 88888.00 2012-06-06 08:40:56.500 158 12555.20 68.42 54881.55 88888.00 2012-06-06 08:40:56.625 158 12555.12 68.42 54881.53 88888.00 2012-06-06 08:40:56.750 158 12555.15 68.42 54881.55 88888.00 2012-06-06 08:40:56.875 158 12555.20 68.42 54881.53 88888.00 2012-06-06 08:40:57.000 158 12555.20 68.35 54881.50 88888.00 2012-06-06 08:40:57.125 158 12555.23 68.40 54881.53 88888.00 2012-06-06 08:40:57.250 158 12555.15 68.42 54881.55 88888.00 2012-06-06 08:40:57.375 158 12555.17 68.42 54881.55 88888.00 2012-06-06 08:40:57.500 158 12555.27 68.42 54881.57 88888.00 2012-06-06 08:40:57.625 158 12555.40 68.38 54881.60 88888.00 2012-06-06 08:40:57.750 158 12555.38 68.35 54881.57 88888.00 2012-06-06 08:40:57.875 158 12555.27 68.35 54881.60 88888.00 2012-06-06 08:40:58.000 158 12555.20 68.33 54881.60 88888.00 2012-06-06 08:40:58.125 158 12555.20 68.30 54881.60 88888.00 2012-06-06 08:40:58.250 158 12555.23 68.30 54881.62 88888.00 2012-06-06 08:40:58.375 158 12555.25 68.30 54881.62 88888.00 2012-06-06 08:40:58.500 158 12555.27 68.30 54881.60 88888.00 2012-06-06 08:40:58.625 158 12555.17 68.30 54881.62 88888.00 2012-06-06 08:40:58.750 158 12555.10 68.28 54881.60 88888.00 2012-06-06 08:40:58.875 158 12555.08 68.28 54881.62 88888.00 2012-06-06 08:40:59.000 158 12555.15 68.25 54881.60 88888.00 2012-06-06 08:40:59.125 158 12555.17 68.28 54881.62 88888.00 2012-06-06 08:40:59.250 158 12555.17 68.22 54881.62 88888.00 2012-06-06 08:40:59.375 158 12555.20 68.20 54881.62 88888.00 2012-06-06 08:40:59.500 158 12555.15 68.20 54881.60 88888.00 2012-06-06 08:40:59.625 158 12555.10 68.15 54881.60 88888.00 2012-06-06 08:40:59.750 158 12555.12 68.17 54881.60 88888.00 2012-06-06 08:40:59.875 158 12555.12 68.17 54881.60 88888.00 2012-06-06 08:41:00.000 158 12555.12 68.15 54881.60 88888.00 2012-06-06 08:41:00.125 158 12555.17 68.12 54881.60 88888.00 2012-06-06 08:41:00.250 158 12555.15 68.10 54881.62 88888.00 2012-06-06 08:41:00.375 158 12555.17 68.08 54881.65 88888.00 2012-06-06 08:41:00.500 158 12555.23 68.08 54881.60 88888.00 2012-06-06 08:41:00.625 158 12555.17 68.08 54881.62 88888.00 2012-06-06 08:41:00.750 158 12555.20 68.03 54881.62 88888.00 2012-06-06 08:41:00.875 158 12555.23 68.03 54881.62 88888.00 2012-06-06 08:41:01.000 158 12555.27 68.00 54881.60 88888.00 2012-06-06 08:41:01.125 158 12555.35 68.00 54881.60 88888.00 2012-06-06 08:41:01.250 158 12555.33 67.97 54881.60 88888.00 2012-06-06 08:41:01.375 158 12555.33 67.95 54881.60 88888.00 2012-06-06 08:41:01.500 158 12555.38 67.97 54881.57 88888.00 2012-06-06 08:41:01.625 158 12555.42 67.92 54881.57 88888.00 2012-06-06 08:41:01.750 158 12555.40 67.92 54881.57 88888.00 2012-06-06 08:41:01.875 158 12555.35 67.90 54881.60 88888.00 2012-06-06 08:41:02.000 158 12555.35 67.90 54881.60 88888.00 2012-06-06 08:41:02.125 158 12555.35 67.90 54881.57 88888.00 2012-06-06 08:41:02.250 158 12555.35 67.85 54881.57 88888.00 2012-06-06 08:41:02.375 158 12555.42 67.83 54881.57 88888.00 2012-06-06 08:41:02.500 158 12555.40 67.85 54881.60 88888.00 2012-06-06 08:41:02.625 158 12555.40 67.88 54881.62 88888.00 2012-06-06 08:41:02.750 158 12555.42 67.80 54881.57 88888.00 2012-06-06 08:41:02.875 158 12555.42 67.78 54881.60 88888.00 2012-06-06 08:41:03.000 158 12555.45 67.80 54881.57 88888.00 2012-06-06 08:41:03.125 158 12555.48 67.83 54881.60 88888.00 2012-06-06 08:41:03.250 158 12555.48 67.78 54881.57 88888.00 2012-06-06 08:41:03.375 158 12555.50 67.72 54881.55 88888.00 2012-06-06 08:41:03.500 158 12555.50 67.72 54881.57 88888.00 2012-06-06 08:41:03.625 158 12555.58 67.67 54881.60 88888.00 2012-06-06 08:41:03.750 158 12555.58 67.67 54881.62 88888.00 2012-06-06 08:41:03.875 158 12555.58 67.62 54881.60 88888.00 2012-06-06 08:41:04.000 158 12555.60 67.60 54881.60 88888.00 2012-06-06 08:41:04.125 158 12555.60 67.55 54881.62 88888.00 2012-06-06 08:41:04.250 158 12555.55 67.50 54881.65 88888.00 2012-06-06 08:41:04.375 158 12555.60 67.50 54881.65 88888.00 2012-06-06 08:41:04.500 158 12555.62 67.47 54881.62 88888.00 2012-06-06 08:41:04.625 158 12555.62 67.42 54881.62 88888.00 2012-06-06 08:41:04.750 158 12555.60 67.38 54881.62 88888.00 2012-06-06 08:41:04.875 158 12555.60 67.33 54881.62 88888.00 2012-06-06 08:41:05.000 158 12555.55 67.30 54881.62 88888.00 2012-06-06 08:41:05.125 158 12555.52 67.30 54881.65 88888.00 2012-06-06 08:41:05.250 158 12555.58 67.30 54881.62 88888.00 2012-06-06 08:41:05.375 158 12555.65 67.25 54881.62 88888.00 2012-06-06 08:41:05.500 158 12555.60 67.22 54881.62 88888.00 2012-06-06 08:41:05.625 158 12555.62 67.22 54881.60 88888.00 2012-06-06 08:41:05.750 158 12555.73 67.22 54881.60 88888.00 2012-06-06 08:41:05.875 158 12555.67 67.15 54881.57 88888.00 2012-06-06 08:41:06.000 158 12555.67 67.12 54881.57 88888.00 2012-06-06 08:41:06.125 158 12555.70 67.10 54881.57 88888.00 2012-06-06 08:41:06.250 158 12555.70 67.03 54881.57 88888.00 2012-06-06 08:41:06.375 158 12555.73 67.08 54881.60 88888.00 2012-06-06 08:41:06.500 158 12555.73 67.03 54881.60 88888.00 2012-06-06 08:41:06.625 158 12555.77 67.03 54881.57 88888.00 2012-06-06 08:41:06.750 158 12555.88 67.00 54881.57 88888.00 2012-06-06 08:41:06.875 158 12555.95 66.90 54881.53 88888.00 2012-06-06 08:41:07.000 158 12555.98 66.88 54881.55 88888.00 2012-06-06 08:41:07.125 158 12555.95 66.88 54881.55 88888.00 2012-06-06 08:41:07.250 158 12555.92 66.85 54881.55 88888.00 2012-06-06 08:41:07.375 158 12555.88 66.83 54881.57 88888.00 2012-06-06 08:41:07.500 158 12555.90 66.83 54881.55 88888.00 2012-06-06 08:41:07.625 158 12555.95 66.85 54881.55 88888.00 2012-06-06 08:41:07.750 158 12555.95 66.83 54881.55 88888.00 2012-06-06 08:41:07.875 158 12555.92 66.80 54881.57 88888.00 2012-06-06 08:41:08.000 158 12555.95 66.75 54881.57 88888.00 2012-06-06 08:41:08.125 158 12555.95 66.75 54881.55 88888.00 2012-06-06 08:41:08.250 158 12555.90 66.72 54881.57 88888.00 2012-06-06 08:41:08.375 158 12555.92 66.75 54881.57 88888.00 2012-06-06 08:41:08.500 158 12556.00 66.70 54881.57 88888.00 2012-06-06 08:41:08.625 158 12556.08 66.67 54881.55 88888.00 2012-06-06 08:41:08.750 158 12556.05 66.65 54881.55 88888.00 2012-06-06 08:41:08.875 158 12556.05 66.62 54881.55 88888.00 2012-06-06 08:41:09.000 158 12556.02 66.58 54881.53 88888.00 2012-06-06 08:41:09.125 158 12556.12 66.55 54881.55 88888.00 2012-06-06 08:41:09.250 158 12556.15 66.58 54881.57 88888.00 2012-06-06 08:41:09.375 158 12556.17 66.58 54881.57 88888.00 2012-06-06 08:41:09.500 158 12556.17 66.55 54881.55 88888.00 2012-06-06 08:41:09.625 158 12556.17 66.53 54881.55 88888.00 2012-06-06 08:41:09.750 158 12556.12 66.50 54881.55 88888.00 2012-06-06 08:41:09.875 158 12556.20 66.53 54881.57 88888.00 2012-06-06 08:41:10.000 158 12556.23 66.50 54881.57 88888.00 2012-06-06 08:41:10.125 158 12556.20 66.42 54881.57 88888.00 2012-06-06 08:41:10.250 158 12556.17 66.40 54881.57 88888.00 2012-06-06 08:41:10.375 158 12556.25 66.40 54881.55 88888.00 2012-06-06 08:41:10.500 158 12556.30 66.38 54881.57 88888.00 2012-06-06 08:41:10.625 158 12556.35 66.35 54881.57 88888.00 2012-06-06 08:41:10.750 158 12556.30 66.33 54881.57 88888.00 2012-06-06 08:41:10.875 158 12556.23 66.33 54881.57 88888.00 2012-06-06 08:41:11.000 158 12556.25 66.33 54881.57 88888.00 2012-06-06 08:41:11.125 158 12556.27 66.28 54881.57 88888.00 2012-06-06 08:41:11.250 158 12556.25 66.22 54881.55 88888.00 2012-06-06 08:41:11.375 158 12556.30 66.20 54881.53 88888.00 2012-06-06 08:41:11.500 158 12556.35 66.17 54881.55 88888.00 2012-06-06 08:41:11.625 158 12556.45 66.20 54881.55 88888.00 2012-06-06 08:41:11.750 158 12556.48 66.20 54881.53 88888.00 2012-06-06 08:41:11.875 158 12556.48 66.15 54881.50 88888.00 2012-06-06 08:41:12.000 158 12556.48 66.12 54881.47 88888.00 2012-06-06 08:41:12.125 158 12556.45 66.12 54881.47 88888.00 2012-06-06 08:41:12.250 158 12556.42 66.08 54881.47 88888.00 2012-06-06 08:41:12.375 158 12556.50 66.08 54881.50 88888.00 2012-06-06 08:41:12.500 158 12556.52 66.05 54881.50 88888.00 2012-06-06 08:41:12.625 158 12556.58 66.05 54881.50 88888.00 2012-06-06 08:41:12.750 158 12556.60 66.05 54881.53 88888.00 2012-06-06 08:41:12.875 158 12556.67 66.05 54881.53 88888.00 2012-06-06 08:41:13.000 158 12556.73 66.08 54881.50 88888.00 2012-06-06 08:41:13.125 158 12556.73 66.03 54881.50 88888.00 2012-06-06 08:41:13.250 158 12556.70 66.03 54881.50 88888.00 2012-06-06 08:41:13.375 158 12556.75 66.05 54881.50 88888.00 2012-06-06 08:41:13.500 158 12556.73 66.08 54881.47 88888.00 2012-06-06 08:41:13.625 158 12556.75 66.08 54881.47 88888.00 2012-06-06 08:41:13.750 158 12556.75 66.05 54881.47 88888.00 2012-06-06 08:41:13.875 158 12556.70 66.05 54881.47 88888.00 2012-06-06 08:41:14.000 158 12556.70 66.05 54881.47 88888.00 2012-06-06 08:41:14.125 158 12556.67 66.05 54881.47 88888.00 2012-06-06 08:41:14.250 158 12556.67 65.97 54881.45 88888.00 2012-06-06 08:41:14.375 158 12556.75 65.97 54881.45 88888.00 2012-06-06 08:41:14.500 158 12556.80 66.03 54881.47 88888.00 2012-06-06 08:41:14.625 158 12556.77 66.00 54881.50 88888.00 2012-06-06 08:41:14.750 158 12556.77 65.95 54881.45 88888.00 2012-06-06 08:41:14.875 158 12556.80 65.92 54881.45 88888.00 2012-06-06 08:41:15.000 158 12556.83 65.95 54881.45 88888.00 2012-06-06 08:41:15.125 158 12556.85 65.92 54881.45 88888.00 2012-06-06 08:41:15.250 158 12556.83 65.88 54881.43 88888.00 2012-06-06 08:41:15.375 158 12556.83 65.88 54881.45 88888.00 2012-06-06 08:41:15.500 158 12556.83 65.88 54881.47 88888.00 2012-06-06 08:41:15.625 158 12556.85 65.90 54881.50 88888.00 2012-06-06 08:41:15.750 158 12556.88 65.90 54881.50 88888.00 2012-06-06 08:41:15.875 158 12556.92 65.90 54881.50 88888.00 2012-06-06 08:41:16.000 158 12556.95 65.92 54881.47 88888.00 2012-06-06 08:41:16.125 158 12556.92 65.90 54881.47 88888.00 2012-06-06 08:41:16.250 158 12556.95 65.85 54881.47 88888.00 2012-06-06 08:41:16.375 158 12556.98 65.83 54881.45 88888.00 2012-06-06 08:41:16.500 158 12556.98 65.85 54881.45 88888.00 2012-06-06 08:41:16.625 158 12557.00 65.83 54881.45 88888.00 2012-06-06 08:41:16.750 158 12557.05 65.88 54881.43 88888.00 2012-06-06 08:41:16.875 158 12557.10 65.83 54881.45 88888.00 2012-06-06 08:41:17.000 158 12557.12 65.83 54881.40 88888.00 2012-06-06 08:41:17.125 158 12557.15 65.85 54881.43 88888.00 2012-06-06 08:41:17.250 158 12557.17 65.85 54881.43 88888.00 2012-06-06 08:41:17.375 158 12557.17 65.85 54881.43 88888.00 2012-06-06 08:41:17.500 158 12557.17 65.85 54881.43 88888.00 2012-06-06 08:41:17.625 158 12557.17 65.85 54881.45 88888.00 2012-06-06 08:41:17.750 158 12557.20 65.83 54881.43 88888.00 2012-06-06 08:41:17.875 158 12557.20 65.83 54881.43 88888.00 2012-06-06 08:41:18.000 158 12557.17 65.85 54881.38 88888.00 2012-06-06 08:41:18.125 158 12557.15 65.85 54881.40 88888.00 2012-06-06 08:41:18.250 158 12557.20 65.80 54881.40 88888.00 2012-06-06 08:41:18.375 158 12557.25 65.80 54881.40 88888.00 2012-06-06 08:41:18.500 158 12557.23 65.78 54881.38 88888.00 2012-06-06 08:41:18.625 158 12557.17 65.80 54881.40 88888.00 2012-06-06 08:41:18.750 158 12557.23 65.83 54881.43 88888.00 2012-06-06 08:41:18.875 158 12557.20 65.83 54881.43 88888.00 2012-06-06 08:41:19.000 158 12557.20 65.78 54881.38 88888.00 2012-06-06 08:41:19.125 158 12557.23 65.78 54881.38 88888.00 2012-06-06 08:41:19.250 158 12557.23 65.78 54881.38 88888.00 2012-06-06 08:41:19.375 158 12557.27 65.78 54881.38 88888.00 2012-06-06 08:41:19.500 158 12557.33 65.78 54881.38 88888.00 2012-06-06 08:41:19.625 158 12557.30 65.78 54881.35 88888.00 2012-06-06 08:41:19.750 158 12557.30 65.78 54881.38 88888.00 2012-06-06 08:41:19.875 158 12557.33 65.75 54881.35 88888.00 2012-06-06 08:41:20.000 158 12557.27 65.75 54881.35 88888.00 2012-06-06 08:41:20.125 158 12557.25 65.78 54881.35 88888.00 2012-06-06 08:41:20.250 158 12557.25 65.72 54881.38 88888.00 2012-06-06 08:41:20.375 158 12557.30 65.72 54881.35 88888.00 2012-06-06 08:41:20.500 158 12557.33 65.72 54881.35 88888.00 2012-06-06 08:41:20.625 158 12557.35 65.75 54881.38 88888.00 2012-06-06 08:41:20.750 158 12557.35 65.75 54881.38 88888.00 2012-06-06 08:41:20.875 158 12557.38 65.70 54881.35 88888.00 2012-06-06 08:41:21.000 158 12557.42 65.72 54881.32 88888.00 2012-06-06 08:41:21.125 158 12557.42 65.72 54881.35 88888.00 2012-06-06 08:41:21.250 158 12557.38 65.70 54881.38 88888.00 2012-06-06 08:41:21.375 158 12557.38 65.72 54881.32 88888.00 2012-06-06 08:41:21.500 158 12557.40 65.70 54881.38 88888.00 2012-06-06 08:41:21.625 158 12557.40 65.67 54881.35 88888.00 2012-06-06 08:41:21.750 158 12557.45 65.67 54881.38 88888.00 2012-06-06 08:41:21.875 158 12557.42 65.62 54881.35 88888.00 2012-06-06 08:41:22.000 158 12557.42 65.65 54881.38 88888.00 2012-06-06 08:41:22.125 158 12557.42 65.67 54881.40 88888.00 2012-06-06 08:41:22.250 158 12557.35 65.67 54881.38 88888.00 2012-06-06 08:41:22.375 158 12557.33 65.65 54881.40 88888.00 2012-06-06 08:41:22.500 158 12557.38 65.62 54881.38 88888.00 2012-06-06 08:41:22.625 158 12557.40 65.62 54881.38 88888.00 2012-06-06 08:41:22.750 158 12557.40 65.65 54881.38 88888.00 2012-06-06 08:41:22.875 158 12557.45 65.65 54881.40 88888.00 2012-06-06 08:41:23.000 158 12557.48 65.60 54881.35 88888.00 2012-06-06 08:41:23.125 158 12557.48 65.60 54881.40 88888.00 2012-06-06 08:41:23.250 158 12557.48 65.60 54881.40 88888.00 2012-06-06 08:41:23.375 158 12557.48 65.58 54881.40 88888.00 2012-06-06 08:41:23.500 158 12557.50 65.60 54881.35 88888.00 2012-06-06 08:41:23.625 158 12557.52 65.58 54881.35 88888.00 2012-06-06 08:41:23.750 158 12557.48 65.55 54881.35 88888.00 2012-06-06 08:41:23.875 158 12557.42 65.55 54881.40 88888.00 2012-06-06 08:41:24.000 158 12557.42 65.53 54881.38 88888.00 2012-06-06 08:41:24.125 158 12557.42 65.50 54881.38 88888.00 2012-06-06 08:41:24.250 158 12557.42 65.53 54881.38 88888.00 2012-06-06 08:41:24.375 158 12557.45 65.50 54881.38 88888.00 2012-06-06 08:41:24.500 158 12557.48 65.50 54881.35 88888.00 2012-06-06 08:41:24.625 158 12557.45 65.50 54881.35 88888.00 2012-06-06 08:41:24.750 158 12557.52 65.50 54881.35 88888.00 2012-06-06 08:41:24.875 158 12557.55 65.50 54881.32 88888.00 2012-06-06 08:41:25.000 158 12557.62 65.53 54881.30 88888.00 2012-06-06 08:41:25.125 158 12557.65 65.53 54881.32 88888.00 2012-06-06 08:41:25.250 158 12557.60 65.47 54881.32 88888.00 2012-06-06 08:41:25.375 158 12557.60 65.47 54881.30 88888.00 2012-06-06 08:41:25.500 158 12557.62 65.53 54881.30 88888.00 2012-06-06 08:41:25.625 158 12557.62 65.47 54881.30 88888.00 2012-06-06 08:41:25.750 158 12557.60 65.53 54881.30 88888.00 2012-06-06 08:41:25.875 158 12557.62 65.55 54881.32 88888.00 2012-06-06 08:41:26.000 158 12557.60 65.55 54881.28 88888.00 2012-06-06 08:41:26.125 158 12557.55 65.55 54881.32 88888.00 2012-06-06 08:41:26.250 158 12557.55 65.53 54881.32 88888.00 2012-06-06 08:41:26.375 158 12557.60 65.53 54881.30 88888.00 2012-06-06 08:41:26.500 158 12557.62 65.53 54881.30 88888.00 2012-06-06 08:41:26.625 158 12557.62 65.58 54881.30 88888.00 2012-06-06 08:41:26.750 158 12557.65 65.58 54881.35 88888.00 2012-06-06 08:41:26.875 158 12557.70 65.55 54881.35 88888.00 2012-06-06 08:41:27.000 158 12557.73 65.55 54881.32 88888.00 2012-06-06 08:41:27.125 158 12557.70 65.58 54881.30 88888.00 2012-06-06 08:41:27.250 158 12557.60 65.53 54881.32 88888.00 2012-06-06 08:41:27.375 158 12557.60 65.55 54881.30 88888.00 2012-06-06 08:41:27.500 158 12557.65 65.58 54881.30 88888.00 2012-06-06 08:41:27.625 158 12557.67 65.58 54881.35 88888.00 2012-06-06 08:41:27.750 158 12557.65 65.58 54881.35 88888.00 2012-06-06 08:41:27.875 158 12557.67 65.55 54881.35 88888.00 2012-06-06 08:41:28.000 158 12557.70 65.55 54881.32 88888.00 2012-06-06 08:41:28.125 158 12557.67 65.55 54881.35 88888.00 2012-06-06 08:41:28.250 158 12557.62 65.58 54881.40 88888.00 2012-06-06 08:41:28.375 158 12557.65 65.58 54881.43 88888.00 2012-06-06 08:41:28.500 158 12557.67 65.60 54881.43 88888.00 2012-06-06 08:41:28.625 158 12557.73 65.58 54881.38 88888.00 2012-06-06 08:41:28.750 158 12557.73 65.60 54881.38 88888.00 2012-06-06 08:41:28.875 158 12557.75 65.60 54881.40 88888.00 2012-06-06 08:41:29.000 158 12557.73 65.60 54881.38 88888.00 2012-06-06 08:41:29.125 158 12557.77 65.60 54881.38 88888.00 2012-06-06 08:41:29.250 158 12557.75 65.58 54881.40 88888.00 2012-06-06 08:41:29.375 158 12557.77 65.58 54881.40 88888.00 2012-06-06 08:41:29.500 158 12557.75 65.60 54881.40 88888.00 2012-06-06 08:41:29.625 158 12557.75 65.62 54881.40 88888.00 2012-06-06 08:41:29.750 158 12557.67 65.60 54881.38 88888.00 2012-06-06 08:41:29.875 158 12557.73 65.58 54881.38 88888.00 2012-06-06 08:41:30.000 158 12557.77 65.58 54881.38 88888.00 2012-06-06 08:41:30.125 158 12557.83 65.60 54881.38 88888.00 2012-06-06 08:41:30.250 158 12557.70 65.62 54881.43 88888.00 2012-06-06 08:41:30.375 158 12557.67 65.60 54881.43 88888.00 2012-06-06 08:41:30.500 158 12557.65 65.60 54881.38 88888.00 2012-06-06 08:41:30.625 158 12557.67 65.65 54881.38 88888.00 2012-06-06 08:41:30.750 158 12557.70 65.62 54881.38 88888.00 2012-06-06 08:41:30.875 158 12557.75 65.60 54881.38 88888.00 2012-06-06 08:41:31.000 158 12557.73 65.60 54881.38 88888.00 2012-06-06 08:41:31.125 158 12557.67 65.60 54881.40 88888.00 2012-06-06 08:41:31.250 158 12557.70 65.60 54881.40 88888.00 2012-06-06 08:41:31.375 158 12557.73 65.65 54881.40 88888.00 2012-06-06 08:41:31.500 158 12557.75 65.62 54881.40 88888.00 2012-06-06 08:41:31.625 158 12557.73 65.62 54881.40 88888.00 2012-06-06 08:41:31.750 158 12557.75 65.62 54881.38 88888.00 2012-06-06 08:41:31.875 158 12557.80 65.62 54881.38 88888.00 2012-06-06 08:41:32.000 158 12557.83 65.65 54881.35 88888.00 2012-06-06 08:41:32.125 158 12557.77 65.67 54881.38 88888.00 2012-06-06 08:41:32.250 158 12557.77 65.67 54881.40 88888.00 2012-06-06 08:41:32.375 158 12557.83 65.67 54881.40 88888.00 2012-06-06 08:41:32.500 158 12557.83 65.67 54881.40 88888.00 2012-06-06 08:41:32.625 158 12557.77 65.67 54881.40 88888.00 2012-06-06 08:41:32.750 158 12557.77 65.67 54881.38 88888.00 2012-06-06 08:41:32.875 158 12557.83 65.67 54881.38 88888.00 2012-06-06 08:41:33.000 158 12557.85 65.67 54881.38 88888.00 2012-06-06 08:41:33.125 158 12557.80 65.67 54881.40 88888.00 2012-06-06 08:41:33.250 158 12557.77 65.67 54881.40 88888.00 2012-06-06 08:41:33.375 158 12557.77 65.70 54881.43 88888.00 2012-06-06 08:41:33.500 158 12557.77 65.67 54881.40 88888.00 2012-06-06 08:41:33.625 158 12557.80 65.72 54881.45 88888.00 2012-06-06 08:41:33.750 158 12557.83 65.78 54881.47 88888.00 2012-06-06 08:41:33.875 158 12557.90 65.78 54881.47 88888.00 2012-06-06 08:41:34.000 158 12557.90 65.78 54881.50 88888.00 2012-06-06 08:41:34.125 158 12557.88 65.75 54881.53 88888.00 2012-06-06 08:41:34.250 158 12557.83 65.75 54881.50 88888.00 2012-06-06 08:41:34.375 158 12557.80 65.80 54881.53 88888.00 2012-06-06 08:41:34.500 158 12557.85 65.85 54881.50 88888.00 2012-06-06 08:41:34.625 158 12557.92 65.85 54881.50 88888.00 2012-06-06 08:41:34.750 158 12557.95 65.83 54881.55 88888.00 2012-06-06 08:41:34.875 158 12557.90 65.83 54881.55 88888.00 2012-06-06 08:41:35.000 158 12557.85 65.85 54881.55 88888.00 2012-06-06 08:41:35.125 158 12557.88 65.85 54881.55 88888.00 2012-06-06 08:41:35.250 158 12557.85 65.85 54881.55 88888.00 2012-06-06 08:41:35.375 158 12557.92 65.83 54881.53 88888.00 2012-06-06 08:41:35.500 158 12557.98 65.85 54881.47 88888.00 2012-06-06 08:41:35.625 158 12557.92 65.90 54881.50 88888.00 2012-06-06 08:41:35.750 158 12557.83 65.95 54881.53 88888.00 2012-06-06 08:41:35.875 158 12557.88 65.92 54881.53 88888.00 2012-06-06 08:41:36.000 158 12557.90 65.92 54881.50 88888.00 2012-06-06 08:41:36.125 158 12557.90 65.97 54881.53 88888.00 2012-06-06 08:41:36.250 158 12557.92 65.97 54881.57 88888.00 2012-06-06 08:41:36.375 158 12557.98 65.95 54881.50 88888.00 2012-06-06 08:41:36.500 158 12557.95 65.95 54881.53 88888.00 2012-06-06 08:41:36.625 158 12557.92 65.95 54881.55 88888.00 2012-06-06 08:41:36.750 158 12557.95 65.97 54881.55 88888.00 2012-06-06 08:41:36.875 158 12557.95 66.00 54881.53 88888.00 2012-06-06 08:41:37.000 158 12557.98 66.00 54881.50 88888.00 2012-06-06 08:41:37.125 158 12557.95 66.05 54881.50 88888.00 2012-06-06 08:41:37.250 158 12557.92 66.10 54881.53 88888.00 2012-06-06 08:41:37.375 158 12557.95 66.10 54881.53 88888.00 2012-06-06 08:41:37.500 158 12557.95 66.10 54881.55 88888.00 2012-06-06 08:41:37.625 158 12557.92 66.10 54881.55 88888.00 2012-06-06 08:41:37.750 158 12557.88 66.10 54881.55 88888.00 2012-06-06 08:41:37.875 158 12557.88 66.10 54881.55 88888.00 2012-06-06 08:41:38.000 158 12557.88 66.12 54881.57 88888.00 2012-06-06 08:41:38.125 158 12557.85 66.20 54881.60 88888.00 2012-06-06 08:41:38.250 158 12557.83 66.25 54881.57 88888.00 2012-06-06 08:41:38.375 158 12557.83 66.25 54881.57 88888.00 2012-06-06 08:41:38.500 158 12557.80 66.25 54881.60 88888.00 2012-06-06 08:41:38.625 158 12557.83 66.22 54881.60 88888.00 2012-06-06 08:41:38.750 158 12557.85 66.22 54881.60 88888.00 2012-06-06 08:41:38.875 158 12557.85 66.22 54881.60 88888.00 2012-06-06 08:41:39.000 158 12557.88 66.28 54881.60 88888.00 2012-06-06 08:41:39.125 158 12557.90 66.25 54881.62 88888.00 2012-06-06 08:41:39.250 158 12557.88 66.30 54881.62 88888.00 2012-06-06 08:41:39.375 158 12557.88 66.30 54881.62 88888.00 2012-06-06 08:41:39.500 158 12557.85 66.30 54881.60 88888.00 2012-06-06 08:41:39.625 158 12557.85 66.35 54881.62 88888.00 2012-06-06 08:41:39.750 158 12557.88 66.35 54881.70 88888.00 2012-06-06 08:41:39.875 158 12557.90 66.38 54881.68 88888.00 2012-06-06 08:41:40.000 158 12557.88 66.33 54881.65 88888.00 2012-06-06 08:41:40.125 158 12557.85 66.35 54881.68 88888.00 2012-06-06 08:41:40.250 158 12557.83 66.35 54881.68 88888.00 2012-06-06 08:41:40.375 158 12557.85 66.38 54881.68 88888.00 2012-06-06 08:41:40.500 158 12557.83 66.38 54881.68 88888.00 2012-06-06 08:41:40.625 158 12557.77 66.40 54881.70 88888.00 2012-06-06 08:41:40.750 158 12557.85 66.38 54881.68 88888.00 2012-06-06 08:41:40.875 158 12557.85 66.38 54881.65 88888.00 2012-06-06 08:41:41.000 158 12557.80 66.40 54881.68 88888.00 2012-06-06 08:41:41.125 158 12557.80 66.40 54881.70 88888.00 2012-06-06 08:41:41.250 158 12557.88 66.38 54881.72 88888.00 2012-06-06 08:41:41.375 158 12557.85 66.40 54881.70 88888.00 2012-06-06 08:41:41.500 158 12557.75 66.40 54881.72 88888.00 2012-06-06 08:41:41.625 158 12557.77 66.38 54881.70 88888.00 2012-06-06 08:41:41.750 158 12557.75 66.38 54881.72 88888.00 2012-06-06 08:41:41.875 158 12557.75 66.38 54881.70 88888.00 2012-06-06 08:41:42.000 158 12557.75 66.38 54881.72 88888.00 2012-06-06 08:41:42.125 158 12557.77 66.40 54881.72 88888.00 2012-06-06 08:41:42.250 158 12557.75 66.40 54881.72 88888.00 2012-06-06 08:41:42.375 158 12557.73 66.42 54881.70 88888.00 2012-06-06 08:41:42.500 158 12557.73 66.45 54881.72 88888.00 2012-06-06 08:41:42.625 158 12557.73 66.45 54881.72 88888.00 2012-06-06 08:41:42.750 158 12557.75 66.47 54881.72 88888.00 2012-06-06 08:41:42.875 158 12557.77 66.47 54881.78 88888.00 2012-06-06 08:41:43.000 158 12557.75 66.45 54881.78 88888.00 2012-06-06 08:41:43.125 158 12557.67 66.45 54881.75 88888.00 2012-06-06 08:41:43.250 158 12557.67 66.45 54881.75 88888.00 2012-06-06 08:41:43.375 158 12557.80 66.47 54881.78 88888.00 2012-06-06 08:41:43.500 158 12557.77 66.50 54881.80 88888.00 2012-06-06 08:41:43.625 158 12557.70 66.50 54881.80 88888.00 2012-06-06 08:41:43.750 158 12557.70 66.50 54881.78 88888.00 2012-06-06 08:41:43.875 158 12557.70 66.53 54881.78 88888.00 2012-06-06 08:41:44.000 158 12557.70 66.53 54881.75 88888.00 2012-06-06 08:41:44.125 158 12557.75 66.55 54881.80 88888.00 2012-06-06 08:41:44.250 158 12557.75 66.53 54881.80 88888.00 2012-06-06 08:41:44.375 158 12557.77 66.55 54881.82 88888.00 2012-06-06 08:41:44.500 158 12557.75 66.58 54881.82 88888.00 2012-06-06 08:41:44.625 158 12557.77 66.55 54881.80 88888.00 2012-06-06 08:41:44.750 158 12557.75 66.53 54881.80 88888.00 2012-06-06 08:41:44.875 158 12557.70 66.53 54881.82 88888.00 2012-06-06 08:41:45.000 158 12557.70 66.53 54881.80 88888.00 2012-06-06 08:41:45.125 158 12557.73 66.55 54881.85 88888.00 2012-06-06 08:41:45.250 158 12557.73 66.60 54881.88 88888.00 2012-06-06 08:41:45.375 158 12557.77 66.60 54881.85 88888.00 2012-06-06 08:41:45.500 158 12557.73 66.58 54881.85 88888.00 2012-06-06 08:41:45.625 158 12557.73 66.55 54881.88 88888.00 2012-06-06 08:41:45.750 158 12557.77 66.58 54881.90 88888.00 2012-06-06 08:41:45.875 158 12557.75 66.60 54881.95 88888.00 2012-06-06 08:41:46.000 158 12557.73 66.62 54881.93 88888.00 2012-06-06 08:41:46.125 158 12557.67 66.62 54881.95 88888.00 2012-06-06 08:41:46.250 158 12557.67 66.65 54881.95 88888.00 2012-06-06 08:41:46.375 158 12557.70 66.70 54881.95 88888.00 2012-06-06 08:41:46.500 158 12557.62 66.70 54881.95 88888.00 2012-06-06 08:41:46.625 158 12557.60 66.70 54881.97 88888.00 2012-06-06 08:41:46.750 158 12557.58 66.72 54882.00 88888.00 2012-06-06 08:41:46.875 158 12557.55 66.70 54881.97 88888.00 2012-06-06 08:41:47.000 158 12557.60 66.70 54882.00 88888.00 2012-06-06 08:41:47.125 158 12557.70 66.72 54882.03 88888.00 2012-06-06 08:41:47.250 158 12557.67 66.72 54882.03 88888.00 2012-06-06 08:41:47.375 158 12557.73 66.75 54882.03 88888.00 2012-06-06 08:41:47.500 158 12557.70 66.75 54882.03 88888.00 2012-06-06 08:41:47.625 158 12557.70 66.75 54882.00 88888.00 2012-06-06 08:41:47.750 158 12557.67 66.75 54882.00 88888.00 2012-06-06 08:41:47.875 158 12557.70 66.83 54882.03 88888.00 2012-06-06 08:41:48.000 158 12557.75 66.80 54882.05 88888.00 2012-06-06 08:41:48.125 158 12557.73 66.78 54882.05 88888.00 2012-06-06 08:41:48.250 158 12557.70 66.75 54882.03 88888.00 2012-06-06 08:41:48.375 158 12557.80 66.78 54882.03 88888.00 2012-06-06 08:41:48.500 158 12557.77 66.80 54882.03 88888.00 2012-06-06 08:41:48.625 158 12557.73 66.85 54882.05 88888.00 2012-06-06 08:41:48.750 158 12557.77 66.83 54882.03 88888.00 2012-06-06 08:41:48.875 158 12557.80 66.83 54882.05 88888.00 2012-06-06 08:41:49.000 158 12557.73 66.85 54882.05 88888.00 2012-06-06 08:41:49.125 158 12557.65 66.83 54882.05 88888.00 2012-06-06 08:41:49.250 158 12557.62 66.83 54882.05 88888.00 2012-06-06 08:41:49.375 158 12557.60 66.85 54882.07 88888.00 2012-06-06 08:41:49.500 158 12557.62 66.85 54882.10 88888.00 2012-06-06 08:41:49.625 158 12557.65 66.90 54882.12 88888.00 2012-06-06 08:41:49.750 158 12557.73 66.92 54882.10 88888.00 2012-06-06 08:41:49.875 158 12557.67 66.90 54882.10 88888.00 2012-06-06 08:41:50.000 158 12557.65 66.90 54882.07 88888.00 2012-06-06 08:41:50.125 158 12557.60 66.88 54882.10 88888.00 2012-06-06 08:41:50.250 158 12557.55 66.88 54882.12 88888.00 2012-06-06 08:41:50.375 158 12557.58 66.92 54882.12 88888.00 2012-06-06 08:41:50.500 158 12557.60 66.90 54882.15 88888.00 2012-06-06 08:41:50.625 158 12557.58 66.88 54882.15 88888.00 2012-06-06 08:41:50.750 158 12557.60 66.88 54882.15 88888.00 2012-06-06 08:41:50.875 158 12557.60 66.85 54882.15 88888.00 2012-06-06 08:41:51.000 158 12557.58 66.85 54882.12 88888.00 2012-06-06 08:41:51.125 158 12557.58 66.85 54882.15 88888.00 2012-06-06 08:41:51.250 158 12557.52 66.85 54882.18 88888.00 2012-06-06 08:41:51.375 158 12557.55 66.85 54882.15 88888.00 2012-06-06 08:41:51.500 158 12557.62 66.85 54882.20 88888.00 2012-06-06 08:41:51.625 158 12557.67 66.85 54882.22 88888.00 2012-06-06 08:41:51.750 158 12557.65 66.85 54882.25 88888.00 2012-06-06 08:41:51.875 158 12557.62 66.85 54882.28 88888.00 2012-06-06 08:41:52.000 158 12557.58 66.83 54882.25 88888.00 2012-06-06 08:41:52.125 158 12557.62 66.80 54882.25 88888.00 2012-06-06 08:41:52.250 158 12557.60 66.80 54882.28 88888.00 2012-06-06 08:41:52.375 158 12557.67 66.83 54882.28 88888.00 2012-06-06 08:41:52.500 158 12557.62 66.85 54882.30 88888.00 2012-06-06 08:41:52.625 158 12557.62 66.83 54882.30 88888.00 2012-06-06 08:41:52.750 158 12557.60 66.80 54882.30 88888.00 2012-06-06 08:41:52.875 158 12557.55 66.78 54882.32 88888.00 2012-06-06 08:41:53.000 158 12557.55 66.78 54882.35 88888.00 2012-06-06 08:41:53.125 158 12557.60 66.80 54882.32 88888.00 2012-06-06 08:41:53.250 158 12557.60 66.78 54882.32 88888.00 2012-06-06 08:41:53.375 158 12557.62 66.80 54882.32 88888.00 2012-06-06 08:41:53.500 158 12557.62 66.80 54882.32 88888.00 2012-06-06 08:41:53.625 158 12557.62 66.80 54882.35 88888.00 2012-06-06 08:41:53.750 158 12557.55 66.78 54882.35 88888.00 2012-06-06 08:41:53.875 158 12557.52 66.80 54882.35 88888.00 2012-06-06 08:41:54.000 158 12557.55 66.83 54882.35 88888.00 2012-06-06 08:41:54.125 158 12557.58 66.83 54882.40 88888.00 2012-06-06 08:41:54.250 158 12557.65 66.80 54882.38 88888.00 2012-06-06 08:41:54.375 158 12557.67 66.80 54882.32 88888.00 2012-06-06 08:41:54.500 158 12557.65 66.83 54882.38 88888.00 2012-06-06 08:41:54.625 158 12557.58 66.83 54882.38 88888.00 2012-06-06 08:41:54.750 158 12557.58 66.80 54882.38 88888.00 2012-06-06 08:41:54.875 158 12557.62 66.88 54882.40 88888.00 2012-06-06 08:41:55.000 158 12557.65 66.85 54882.38 88888.00 2012-06-06 08:41:55.125 158 12557.60 66.90 54882.40 88888.00 2012-06-06 08:41:55.250 158 12557.55 66.90 54882.43 88888.00 2012-06-06 08:41:55.375 158 12557.52 66.90 54882.40 88888.00 2012-06-06 08:41:55.500 158 12557.60 66.85 54882.45 88888.00 2012-06-06 08:41:55.625 158 12557.65 66.85 54882.47 88888.00 2012-06-06 08:41:55.750 158 12557.67 66.92 54882.45 88888.00 2012-06-06 08:41:55.875 158 12557.65 66.92 54882.45 88888.00 2012-06-06 08:41:56.000 158 12557.62 66.90 54882.45 88888.00 2012-06-06 08:41:56.125 158 12557.60 66.85 54882.47 88888.00 2012-06-06 08:41:56.250 158 12557.58 66.88 54882.47 88888.00 2012-06-06 08:41:56.375 158 12557.58 66.88 54882.50 88888.00 2012-06-06 08:41:56.500 158 12557.55 66.85 54882.47 88888.00 2012-06-06 08:41:56.625 158 12557.50 66.88 54882.53 88888.00 2012-06-06 08:41:56.750 158 12557.52 66.85 54882.53 88888.00 2012-06-06 08:41:56.875 158 12557.52 66.85 54882.50 88888.00 2012-06-06 08:41:57.000 158 12557.50 66.80 54882.50 88888.00 2012-06-06 08:41:57.125 158 12557.48 66.83 54882.53 88888.00 2012-06-06 08:41:57.250 158 12557.50 66.78 54882.55 88888.00 2012-06-06 08:41:57.375 158 12557.50 66.75 54882.53 88888.00 2012-06-06 08:41:57.500 158 12557.52 66.78 54882.55 88888.00 2012-06-06 08:41:57.625 158 12557.58 66.78 54882.57 88888.00 2012-06-06 08:41:57.750 158 12557.52 66.80 54882.62 88888.00 2012-06-06 08:41:57.875 158 12557.48 66.75 54882.62 88888.00 2012-06-06 08:41:58.000 158 12557.42 66.72 54882.65 88888.00 2012-06-06 08:41:58.125 158 12557.50 66.72 54882.68 88888.00 2012-06-06 08:41:58.250 158 12557.52 66.72 54882.70 88888.00 2012-06-06 08:41:58.375 158 12557.48 66.75 54882.70 88888.00 2012-06-06 08:41:58.500 158 12557.42 66.72 54882.65 88888.00 2012-06-06 08:41:58.625 158 12557.42 66.72 54882.68 88888.00 2012-06-06 08:41:58.750 158 12557.45 66.70 54882.70 88888.00 2012-06-06 08:41:58.875 158 12557.45 66.72 54882.72 88888.00 2012-06-06 08:41:59.000 158 12557.48 66.72 54882.70 88888.00 2012-06-06 08:41:59.125 158 12557.48 66.72 54882.70 88888.00 2012-06-06 08:41:59.250 158 12557.40 66.70 54882.70 88888.00 2012-06-06 08:41:59.375 158 12557.42 66.72 54882.72 88888.00 2012-06-06 08:41:59.500 158 12557.45 66.75 54882.75 88888.00 2012-06-06 08:41:59.625 158 12557.48 66.75 54882.75 88888.00 2012-06-06 08:41:59.750 158 12557.48 66.72 54882.75 88888.00 2012-06-06 08:41:59.875 158 12557.45 66.72 54882.72 88888.00 2012-06-06 08:42:00.000 158 12557.42 66.72 54882.72 88888.00 2012-06-06 08:42:00.125 158 12557.40 66.78 54882.75 88888.00 2012-06-06 08:42:00.250 158 12557.48 66.75 54882.75 88888.00 2012-06-06 08:42:00.375 158 12557.52 66.78 54882.75 88888.00 2012-06-06 08:42:00.500 158 12557.48 66.83 54882.75 88888.00 2012-06-06 08:42:00.625 158 12557.45 66.78 54882.75 88888.00 2012-06-06 08:42:00.750 158 12557.50 66.78 54882.78 88888.00 2012-06-06 08:42:00.875 158 12557.55 66.78 54882.80 88888.00 2012-06-06 08:42:01.000 158 12557.50 66.80 54882.82 88888.00 2012-06-06 08:42:01.125 158 12557.58 66.83 54882.85 88888.00 2012-06-06 08:42:01.250 158 12557.62 66.85 54882.85 88888.00 2012-06-06 08:42:01.375 158 12557.67 66.88 54882.85 88888.00 2012-06-06 08:42:01.500 158 12557.67 66.85 54882.85 88888.00 2012-06-06 08:42:01.625 158 12557.62 66.83 54882.85 88888.00 2012-06-06 08:42:01.750 158 12557.62 66.83 54882.85 88888.00 2012-06-06 08:42:01.875 158 12557.65 66.78 54882.85 88888.00 2012-06-06 08:42:02.000 158 12557.65 66.80 54882.82 88888.00 2012-06-06 08:42:02.125 158 12557.58 66.85 54882.88 88888.00 2012-06-06 08:42:02.250 158 12557.52 66.88 54882.88 88888.00 2012-06-06 08:42:02.375 158 12557.52 66.88 54882.88 88888.00 2012-06-06 08:42:02.500 158 12557.55 66.85 54882.88 88888.00 2012-06-06 08:42:02.625 158 12557.58 66.88 54882.93 88888.00 2012-06-06 08:42:02.750 158 12557.58 66.88 54882.95 88888.00 2012-06-06 08:42:02.875 158 12557.55 66.85 54882.93 88888.00 2012-06-06 08:42:03.000 158 12557.50 66.85 54882.95 88888.00 2012-06-06 08:42:03.125 158 12557.52 66.85 54882.93 88888.00 2012-06-06 08:42:03.250 158 12557.52 66.88 54882.95 88888.00 2012-06-06 08:42:03.375 158 12557.55 66.90 54882.97 88888.00 2012-06-06 08:42:03.500 158 12557.52 66.90 54882.95 88888.00 2012-06-06 08:42:03.625 158 12557.55 66.90 54882.97 88888.00 2012-06-06 08:42:03.750 158 12557.58 66.92 54883.03 88888.00 2012-06-06 08:42:03.875 158 12557.52 66.90 54883.03 88888.00 2012-06-06 08:42:04.000 158 12557.50 66.90 54883.03 88888.00 2012-06-06 08:42:04.125 158 12557.52 66.90 54883.03 88888.00 2012-06-06 08:42:04.250 158 12557.55 66.88 54883.05 88888.00 2012-06-06 08:42:04.375 158 12557.60 66.88 54883.07 88888.00 2012-06-06 08:42:04.500 158 12557.58 66.88 54883.10 88888.00 2012-06-06 08:42:04.625 158 12557.52 66.92 54883.12 88888.00 2012-06-06 08:42:04.750 158 12557.60 66.90 54883.10 88888.00 2012-06-06 08:42:04.875 158 12557.65 66.92 54883.10 88888.00 2012-06-06 08:42:05.000 158 12557.62 66.90 54883.10 88888.00 2012-06-06 08:42:05.125 158 12557.55 66.85 54883.10 88888.00 2012-06-06 08:42:05.250 158 12557.48 66.88 54883.12 88888.00 2012-06-06 08:42:05.375 158 12557.50 66.88 54883.15 88888.00 2012-06-06 08:42:05.500 158 12557.58 66.88 54883.15 88888.00 2012-06-06 08:42:05.625 158 12557.52 66.88 54883.10 88888.00 2012-06-06 08:42:05.750 158 12557.42 66.85 54883.10 88888.00 2012-06-06 08:42:05.875 158 12557.38 66.83 54883.12 88888.00 2012-06-06 08:42:06.000 158 12557.40 66.80 54883.12 88888.00 2012-06-06 08:42:06.125 158 12557.48 66.80 54883.12 88888.00 2012-06-06 08:42:06.250 158 12557.42 66.78 54883.12 88888.00 2012-06-06 08:42:06.375 158 12557.45 66.80 54883.12 88888.00 2012-06-06 08:42:06.500 158 12557.42 66.80 54883.15 88888.00 2012-06-06 08:42:06.625 158 12557.45 66.78 54883.15 88888.00 2012-06-06 08:42:06.750 158 12557.42 66.78 54883.15 88888.00 2012-06-06 08:42:06.875 158 12557.40 66.75 54883.18 88888.00 2012-06-06 08:42:07.000 158 12557.48 66.75 54883.18 88888.00 2012-06-06 08:42:07.125 158 12557.42 66.75 54883.20 88888.00 2012-06-06 08:42:07.250 158 12557.38 66.70 54883.20 88888.00 2012-06-06 08:42:07.375 158 12557.42 66.75 54883.22 88888.00 2012-06-06 08:42:07.500 158 12557.45 66.72 54883.22 88888.00 2012-06-06 08:42:07.625 158 12557.48 66.72 54883.22 88888.00 2012-06-06 08:42:07.750 158 12557.48 66.75 54883.25 88888.00 2012-06-06 08:42:07.875 158 12557.55 66.70 54883.25 88888.00 2012-06-06 08:42:08.000 158 12557.58 66.72 54883.25 88888.00 2012-06-06 08:42:08.125 158 12557.55 66.70 54883.25 88888.00 2012-06-06 08:42:08.250 158 12557.55 66.67 54883.30 88888.00 2012-06-06 08:42:08.375 158 12557.60 66.72 54883.30 88888.00 2012-06-06 08:42:08.500 158 12557.58 66.72 54883.28 88888.00 2012-06-06 08:42:08.625 158 12557.58 66.70 54883.28 88888.00 2012-06-06 08:42:08.750 158 12557.55 66.67 54883.30 88888.00 2012-06-06 08:42:08.875 158 12557.48 66.67 54883.30 88888.00 2012-06-06 08:42:09.000 158 12557.48 66.67 54883.28 88888.00 2012-06-06 08:42:09.125 158 12557.42 66.65 54883.30 88888.00 2012-06-06 08:42:09.250 158 12557.38 66.65 54883.32 88888.00 2012-06-06 08:42:09.375 158 12557.45 66.65 54883.32 88888.00 2012-06-06 08:42:09.500 158 12557.48 66.70 54883.32 88888.00 2012-06-06 08:42:09.625 158 12557.45 66.72 54883.35 88888.00 2012-06-06 08:42:09.750 158 12557.50 66.70 54883.38 88888.00 2012-06-06 08:42:09.875 158 12557.52 66.67 54883.38 88888.00 2012-06-06 08:42:10.000 158 12557.55 66.67 54883.38 88888.00 2012-06-06 08:42:10.125 158 12557.55 66.67 54883.40 88888.00 2012-06-06 08:42:10.250 158 12557.55 66.65 54883.45 88888.00 2012-06-06 08:42:10.375 158 12557.55 66.67 54883.45 88888.00 2012-06-06 08:42:10.500 158 12557.55 66.65 54883.45 88888.00 2012-06-06 08:42:10.625 158 12557.50 66.65 54883.45 88888.00 2012-06-06 08:42:10.750 158 12557.45 66.70 54883.45 88888.00 2012-06-06 08:42:10.875 158 12557.52 66.67 54883.45 88888.00 2012-06-06 08:42:11.000 158 12557.58 66.62 54883.43 88888.00 2012-06-06 08:42:11.125 158 12557.58 66.67 54883.43 88888.00 2012-06-06 08:42:11.250 158 12557.52 66.62 54883.47 88888.00 2012-06-06 08:42:11.375 158 12557.60 66.62 54883.47 88888.00 2012-06-06 08:42:11.500 158 12557.67 66.60 54883.47 88888.00 2012-06-06 08:42:11.625 158 12557.67 66.62 54883.47 88888.00 2012-06-06 08:42:11.750 158 12557.70 66.70 54883.47 88888.00 2012-06-06 08:42:11.875 158 12557.65 66.67 54883.47 88888.00 2012-06-06 08:42:12.000 158 12557.60 66.65 54883.47 88888.00 2012-06-06 08:42:12.125 158 12557.70 66.60 54883.45 88888.00 2012-06-06 08:42:12.250 158 12557.77 66.60 54883.45 88888.00 2012-06-06 08:42:12.375 158 12557.85 66.62 54883.47 88888.00 2012-06-06 08:42:12.500 158 12557.83 66.60 54883.50 88888.00 2012-06-06 08:42:12.625 158 12557.77 66.62 54883.47 88888.00 2012-06-06 08:42:12.750 158 12557.73 66.60 54883.45 88888.00 2012-06-06 08:42:12.875 158 12557.77 66.62 54883.47 88888.00 2012-06-06 08:42:13.000 158 12557.85 66.60 54883.47 88888.00 2012-06-06 08:42:13.125 158 12557.85 66.60 54883.47 88888.00 2012-06-06 08:42:13.250 158 12557.85 66.60 54883.53 88888.00 2012-06-06 08:42:13.375 158 12557.92 66.62 54883.53 88888.00 2012-06-06 08:42:13.500 158 12557.95 66.60 54883.53 88888.00 2012-06-06 08:42:13.625 158 12558.00 66.58 54883.53 88888.00 2012-06-06 08:42:13.750 158 12558.05 66.58 54883.47 88888.00 2012-06-06 08:42:13.875 158 12558.08 66.55 54883.45 88888.00 2012-06-06 08:42:14.000 158 12558.08 66.53 54883.43 88888.00 2012-06-06 08:42:14.125 158 12558.05 66.55 54883.50 88888.00 2012-06-06 08:42:14.250 158 12558.02 66.53 54883.53 88888.00 2012-06-06 08:42:14.375 158 12558.10 66.53 54883.55 88888.00 2012-06-06 08:42:14.500 158 12558.08 66.55 54883.57 88888.00 2012-06-06 08:42:14.625 158 12558.02 66.55 54883.57 88888.00 2012-06-06 08:42:14.750 158 12558.05 66.53 54883.55 88888.00 2012-06-06 08:42:14.875 158 12558.15 66.53 54883.53 88888.00 2012-06-06 08:42:15.000 158 12558.12 66.47 54883.53 88888.00 2012-06-06 08:42:15.125 158 12558.15 66.47 54883.53 88888.00 2012-06-06 08:42:15.250 158 12558.20 66.50 54883.55 88888.00 2012-06-06 08:42:15.375 158 12558.23 66.50 54883.60 88888.00 2012-06-06 08:42:15.500 158 12558.25 66.50 54883.60 88888.00 2012-06-06 08:42:15.625 158 12558.27 66.47 54883.60 88888.00 2012-06-06 08:42:15.750 158 12558.25 66.45 54883.60 88888.00 2012-06-06 08:42:15.875 158 12558.25 66.47 54883.62 88888.00 2012-06-06 08:42:16.000 158 12558.27 66.47 54883.65 88888.00 2012-06-06 08:42:16.125 158 12558.25 66.45 54883.65 88888.00 2012-06-06 08:42:16.250 158 12558.30 66.45 54883.65 88888.00 2012-06-06 08:42:16.375 158 12558.33 66.45 54883.65 88888.00 2012-06-06 08:42:16.500 158 12558.40 66.45 54883.68 88888.00 2012-06-06 08:42:16.625 158 12558.45 66.42 54883.70 88888.00 2012-06-06 08:42:16.750 158 12558.42 66.42 54883.72 88888.00 2012-06-06 08:42:16.875 158 12558.45 66.42 54883.70 88888.00 2012-06-06 08:42:17.000 158 12558.45 66.42 54883.68 88888.00 2012-06-06 08:42:17.125 158 12558.45 66.42 54883.70 88888.00 2012-06-06 08:42:17.250 158 12558.50 66.40 54883.72 88888.00 2012-06-06 08:42:17.375 158 12558.55 66.42 54883.72 88888.00 2012-06-06 08:42:17.500 158 12558.52 66.40 54883.72 88888.00 2012-06-06 08:42:17.625 158 12558.50 66.40 54883.70 88888.00 2012-06-06 08:42:17.750 158 12558.52 66.42 54883.70 88888.00 2012-06-06 08:42:17.875 158 12558.52 66.40 54883.72 88888.00 2012-06-06 08:42:18.000 158 12558.48 66.35 54883.72 88888.00 2012-06-06 08:42:18.125 158 12558.50 66.35 54883.72 88888.00 2012-06-06 08:42:18.250 158 12558.50 66.35 54883.72 88888.00 2012-06-06 08:42:18.375 158 12558.58 66.38 54883.75 88888.00 2012-06-06 08:42:18.500 158 12558.58 66.38 54883.78 88888.00 2012-06-06 08:42:18.625 158 12558.55 66.38 54883.78 88888.00 2012-06-06 08:42:18.750 158 12558.55 66.38 54883.78 88888.00 2012-06-06 08:42:18.875 158 12558.55 66.35 54883.78 88888.00 2012-06-06 08:42:19.000 158 12558.58 66.33 54883.78 88888.00 2012-06-06 08:42:19.125 158 12558.62 66.35 54883.80 88888.00 2012-06-06 08:42:19.250 158 12558.62 66.30 54883.82 88888.00 2012-06-06 08:42:19.375 158 12558.65 66.33 54883.82 88888.00 2012-06-06 08:42:19.500 158 12558.62 66.33 54883.80 88888.00 2012-06-06 08:42:19.625 158 12558.65 66.30 54883.82 88888.00 2012-06-06 08:42:19.750 158 12558.60 66.30 54883.82 88888.00 2012-06-06 08:42:19.875 158 12558.55 66.28 54883.82 88888.00 2012-06-06 08:42:20.000 158 12558.60 66.28 54883.80 88888.00 2012-06-06 08:42:20.125 158 12558.65 66.30 54883.75 88888.00 2012-06-06 08:42:20.250 158 12558.65 66.25 54883.80 88888.00 2012-06-06 08:42:20.375 158 12558.73 66.22 54883.82 88888.00 2012-06-06 08:42:20.500 158 12558.73 66.28 54883.88 88888.00 2012-06-06 08:42:20.625 158 12558.62 66.28 54883.88 88888.00 2012-06-06 08:42:20.750 158 12558.65 66.25 54883.85 88888.00 2012-06-06 08:42:20.875 158 12558.67 66.22 54883.85 88888.00 2012-06-06 08:42:21.000 158 12558.65 66.20 54883.85 88888.00 2012-06-06 08:42:21.125 158 12558.73 66.17 54883.88 88888.00 2012-06-06 08:42:21.250 158 12558.77 66.17 54883.88 88888.00 2012-06-06 08:42:21.375 158 12558.83 66.17 54883.88 88888.00 2012-06-06 08:42:21.500 158 12558.85 66.22 54883.90 88888.00 2012-06-06 08:42:21.625 158 12558.88 66.20 54883.93 88888.00 2012-06-06 08:42:21.750 158 12558.83 66.17 54883.93 88888.00 2012-06-06 08:42:21.875 158 12558.83 66.15 54883.95 88888.00 2012-06-06 08:42:22.000 158 12558.80 66.15 54883.93 88888.00 2012-06-06 08:42:22.125 158 12558.80 66.12 54883.95 88888.00 2012-06-06 08:42:22.250 158 12558.83 66.10 54883.93 88888.00 2012-06-06 08:42:22.375 158 12558.80 66.10 54883.95 88888.00 2012-06-06 08:42:22.500 158 12558.77 66.12 54883.97 88888.00 2012-06-06 08:42:22.625 158 12558.77 66.12 54884.00 88888.00 2012-06-06 08:42:22.750 158 12558.83 66.10 54883.97 88888.00 2012-06-06 08:42:22.875 158 12558.85 66.03 54883.97 88888.00 2012-06-06 08:42:23.000 158 12558.85 66.03 54884.00 88888.00 2012-06-06 08:42:23.125 158 12558.90 66.05 54884.03 88888.00 2012-06-06 08:42:23.250 158 12558.98 66.03 54884.03 88888.00 2012-06-06 08:42:23.375 158 12559.02 66.03 54884.00 88888.00 2012-06-06 08:42:23.500 158 12559.02 66.00 54884.00 88888.00 2012-06-06 08:42:23.625 158 12559.05 66.00 54884.00 88888.00 2012-06-06 08:42:23.750 158 12559.05 65.97 54884.00 88888.00 2012-06-06 08:42:23.875 158 12559.05 66.03 54884.03 88888.00 2012-06-06 08:42:24.000 158 12559.10 66.03 54884.03 88888.00 2012-06-06 08:42:24.125 158 12559.15 65.97 54884.00 88888.00 2012-06-06 08:42:24.250 158 12559.08 65.95 54884.00 88888.00 2012-06-06 08:42:24.375 158 12559.05 65.95 54884.00 88888.00 2012-06-06 08:42:24.500 158 12559.02 65.95 54884.00 88888.00 2012-06-06 08:42:24.625 158 12559.05 65.92 54884.03 88888.00 2012-06-06 08:42:24.750 158 12559.05 65.92 54884.05 88888.00 2012-06-06 08:42:24.875 158 12559.08 65.92 54884.05 88888.00 2012-06-06 08:42:25.000 158 12559.12 65.92 54884.03 88888.00 2012-06-06 08:42:25.125 158 12559.15 65.95 54884.03 88888.00 2012-06-06 08:42:25.250 158 12559.10 65.92 54884.05 88888.00 2012-06-06 08:42:25.375 158 12559.10 65.92 54884.07 88888.00 2012-06-06 08:42:25.500 158 12559.08 65.90 54884.07 88888.00 2012-06-06 08:42:25.625 158 12559.05 65.88 54884.05 88888.00 2012-06-06 08:42:25.750 158 12559.08 65.88 54884.05 88888.00 2012-06-06 08:42:25.875 158 12559.05 65.88 54884.07 88888.00 2012-06-06 08:42:26.000 158 12559.05 65.88 54884.07 88888.00 2012-06-06 08:42:26.125 158 12559.08 65.88 54884.10 88888.00 2012-06-06 08:42:26.250 158 12559.12 65.85 54884.10 88888.00 2012-06-06 08:42:26.375 158 12559.20 65.85 54884.10 88888.00 2012-06-06 08:42:26.500 158 12559.20 65.88 54884.10 88888.00 2012-06-06 08:42:26.625 158 12559.25 65.90 54884.10 88888.00 2012-06-06 08:42:26.750 158 12559.23 65.88 54884.12 88888.00 2012-06-06 08:42:26.875 158 12559.23 65.83 54884.15 88888.00 2012-06-06 08:42:27.000 158 12559.23 65.83 54884.12 88888.00 2012-06-06 08:42:27.125 158 12559.30 65.83 54884.12 88888.00 2012-06-06 08:42:27.250 158 12559.23 65.80 54884.12 88888.00 2012-06-06 08:42:27.375 158 12559.20 65.80 54884.12 88888.00 2012-06-06 08:42:27.500 158 12559.20 65.83 54884.12 88888.00 2012-06-06 08:42:27.625 158 12559.20 65.80 54884.12 88888.00 2012-06-06 08:42:27.750 158 12559.25 65.78 54884.18 88888.00 2012-06-06 08:42:27.875 158 12559.25 65.75 54884.15 88888.00 2012-06-06 08:42:28.000 158 12559.30 65.72 54884.15 88888.00 2012-06-06 08:42:28.125 158 12559.35 65.78 54884.22 88888.00 2012-06-06 08:42:28.250 158 12559.33 65.75 54884.22 88888.00 2012-06-06 08:42:28.375 158 12559.35 65.75 54884.22 88888.00 2012-06-06 08:42:28.500 158 12559.35 65.72 54884.28 88888.00 2012-06-06 08:42:28.625 158 12559.35 65.70 54884.25 88888.00 2012-06-06 08:42:28.750 158 12559.38 65.67 54884.25 88888.00 2012-06-06 08:42:28.875 158 12559.38 65.65 54884.22 88888.00 2012-06-06 08:42:29.000 158 12559.33 65.62 54884.22 88888.00 2012-06-06 08:42:29.125 158 12559.30 65.62 54884.25 88888.00 2012-06-06 08:42:29.250 158 12559.30 65.60 54884.28 88888.00 2012-06-06 08:42:29.375 158 12559.27 65.58 54884.28 88888.00 2012-06-06 08:42:29.500 158 12559.23 65.58 54884.28 88888.00 2012-06-06 08:42:29.625 158 12559.20 65.55 54884.30 88888.00 2012-06-06 08:42:29.750 158 12559.20 65.53 54884.28 88888.00 2012-06-06 08:42:29.875 158 12559.12 65.47 54884.25 88888.00 2012-06-06 08:42:30.000 158 12559.10 65.53 54884.25 88888.00 2012-06-06 08:42:30.125 158 12559.15 65.53 54884.30 88888.00 2012-06-06 08:42:30.250 158 12559.17 65.45 54884.32 88888.00 2012-06-06 08:42:30.375 158 12559.20 65.40 54884.30 88888.00 2012-06-06 08:42:30.500 158 12559.17 65.38 54884.32 88888.00 2012-06-06 08:42:30.625 158 12559.12 65.35 54884.30 88888.00 2012-06-06 08:42:30.750 158 12559.15 65.33 54884.32 88888.00 2012-06-06 08:42:30.875 158 12559.15 65.33 54884.30 88888.00 2012-06-06 08:42:31.000 158 12559.15 65.35 54884.32 88888.00 2012-06-06 08:42:31.125 158 12559.12 65.35 54884.35 88888.00 2012-06-06 08:42:31.250 158 12559.08 65.33 54884.40 88888.00 2012-06-06 08:42:31.375 158 12559.05 65.28 54884.38 88888.00 2012-06-06 08:42:31.500 158 12558.98 65.20 54884.38 88888.00 2012-06-06 08:42:31.625 158 12559.00 65.20 54884.40 88888.00 2012-06-06 08:42:31.750 158 12559.05 65.22 54884.40 88888.00 2012-06-06 08:42:31.875 158 12559.02 65.17 54884.40 88888.00 2012-06-06 08:42:32.000 158 12558.98 65.15 54884.38 88888.00 2012-06-06 08:42:32.125 158 12558.98 65.12 54884.40 88888.00 2012-06-06 08:42:32.250 158 12558.98 65.10 54884.43 88888.00 2012-06-06 08:42:32.375 158 12558.98 65.08 54884.40 88888.00 2012-06-06 08:42:32.500 158 12558.88 65.05 54884.38 88888.00 2012-06-06 08:42:32.625 158 12558.85 65.05 54884.43 88888.00 2012-06-06 08:42:32.750 158 12558.92 65.05 54884.47 88888.00 2012-06-06 08:42:32.875 158 12558.92 65.00 54884.45 88888.00 2012-06-06 08:42:33.000 158 12558.88 64.97 54884.43 88888.00 2012-06-06 08:42:33.125 158 12558.92 64.97 54884.45 88888.00 2012-06-06 08:42:33.250 158 12558.92 64.95 54884.47 88888.00 2012-06-06 08:42:33.375 158 12558.98 64.92 54884.47 88888.00 2012-06-06 08:42:33.500 158 12559.00 64.90 54884.50 88888.00 2012-06-06 08:42:33.625 158 12559.05 64.85 54884.53 88888.00 2012-06-06 08:42:33.750 158 12559.05 64.85 54884.53 88888.00 2012-06-06 08:42:33.875 158 12558.95 64.85 54884.55 88888.00 2012-06-06 08:42:34.000 158 12558.90 64.83 54884.55 88888.00 2012-06-06 08:42:34.125 158 12558.80 64.75 54884.57 88888.00 2012-06-06 08:42:34.250 158 12558.70 64.72 54884.55 88888.00 2012-06-06 08:42:34.375 158 12558.75 64.72 54884.57 88888.00 2012-06-06 08:42:34.500 158 12558.77 64.70 54884.57 88888.00 2012-06-06 08:42:34.625 158 12558.80 64.67 54884.62 88888.00 2012-06-06 08:42:34.750 158 12558.85 64.65 54884.62 88888.00 2012-06-06 08:42:34.875 158 12558.85 64.65 54884.60 88888.00 2012-06-06 08:42:35.000 158 12558.80 64.62 54884.62 88888.00 2012-06-06 08:42:35.125 158 12558.88 64.60 54884.62 88888.00 2012-06-06 08:42:35.250 158 12558.85 64.53 54884.65 88888.00 2012-06-06 08:42:35.375 158 12558.85 64.53 54884.65 88888.00 2012-06-06 08:42:35.500 158 12558.85 64.50 54884.60 88888.00 2012-06-06 08:42:35.625 158 12558.83 64.50 54884.60 88888.00 2012-06-06 08:42:35.750 158 12558.77 64.45 54884.60 88888.00 2012-06-06 08:42:35.875 158 12558.77 64.47 54884.60 88888.00 2012-06-06 08:42:36.000 158 12558.85 64.50 54884.57 88888.00 2012-06-06 08:42:36.125 158 12558.85 64.45 54884.57 88888.00 2012-06-06 08:42:36.250 158 12558.80 64.42 54884.57 88888.00 2012-06-06 08:42:36.375 158 12558.85 64.45 54884.60 88888.00 2012-06-06 08:42:36.500 158 12558.88 64.45 54884.57 88888.00 2012-06-06 08:42:36.625 158 12558.88 64.45 54884.60 88888.00 2012-06-06 08:42:36.750 158 12558.88 64.47 54884.62 88888.00 2012-06-06 08:42:36.875 158 12558.85 64.42 54884.60 88888.00 2012-06-06 08:42:37.000 158 12558.90 64.45 54884.57 88888.00 2012-06-06 08:42:37.125 158 12558.92 64.45 54884.57 88888.00 2012-06-06 08:42:37.250 158 12558.92 64.42 54884.60 88888.00 2012-06-06 08:42:37.375 158 12559.02 64.47 54884.60 88888.00 2012-06-06 08:42:37.500 158 12558.98 64.45 54884.57 88888.00 2012-06-06 08:42:37.625 158 12559.02 64.42 54884.60 88888.00 2012-06-06 08:42:37.750 158 12559.05 64.40 54884.60 88888.00 2012-06-06 08:42:37.875 158 12559.05 64.42 54884.57 88888.00 2012-06-06 08:42:38.000 158 12559.10 64.45 54884.57 88888.00 2012-06-06 08:42:38.125 158 12559.10 64.47 54884.62 88888.00 2012-06-06 08:42:38.250 158 12559.02 64.45 54884.65 88888.00 2012-06-06 08:42:38.375 158 12559.08 64.45 54884.65 88888.00 2012-06-06 08:42:38.500 158 12559.10 64.47 54884.68 88888.00 2012-06-06 08:42:38.625 158 12559.12 64.47 54884.68 88888.00 2012-06-06 08:42:38.750 158 12559.12 64.47 54884.68 88888.00 2012-06-06 08:42:38.875 158 12559.12 64.53 54884.68 88888.00 2012-06-06 08:42:39.000 158 12559.12 64.50 54884.65 88888.00 2012-06-06 08:42:39.125 158 12559.10 64.47 54884.68 88888.00 2012-06-06 08:42:39.250 158 12559.10 64.47 54884.70 88888.00 2012-06-06 08:42:39.375 158 12559.12 64.47 54884.70 88888.00 2012-06-06 08:42:39.500 158 12559.10 64.47 54884.70 88888.00 2012-06-06 08:42:39.625 158 12559.08 64.47 54884.70 88888.00 2012-06-06 08:42:39.750 158 12559.10 64.45 54884.72 88888.00 2012-06-06 08:42:39.875 158 12559.15 64.47 54884.70 88888.00 2012-06-06 08:42:40.000 158 12559.20 64.45 54884.72 88888.00 2012-06-06 08:42:40.125 158 12559.20 64.50 54884.75 88888.00 2012-06-06 08:42:40.250 158 12559.17 64.50 54884.75 88888.00 2012-06-06 08:42:40.375 158 12559.15 64.45 54884.78 88888.00 2012-06-06 08:42:40.500 158 12559.15 64.50 54884.78 88888.00 2012-06-06 08:42:40.625 158 12559.15 64.47 54884.78 88888.00 2012-06-06 08:42:40.750 158 12559.12 64.50 54884.75 88888.00 2012-06-06 08:42:40.875 158 12559.12 64.50 54884.75 88888.00 2012-06-06 08:42:41.000 158 12559.15 64.50 54884.75 88888.00 2012-06-06 08:42:41.125 158 12559.12 64.53 54884.78 88888.00 2012-06-06 08:42:41.250 158 12559.08 64.53 54884.78 88888.00 2012-06-06 08:42:41.375 158 12559.05 64.53 54884.75 88888.00 2012-06-06 08:42:41.500 158 12559.08 64.50 54884.75 88888.00 2012-06-06 08:42:41.625 158 12559.12 64.47 54884.78 88888.00 2012-06-06 08:42:41.750 158 12559.10 64.47 54884.78 88888.00 2012-06-06 08:42:41.875 158 12559.02 64.50 54884.75 88888.00 2012-06-06 08:42:42.000 158 12559.08 64.50 54884.72 88888.00 2012-06-06 08:42:42.125 158 12559.08 64.47 54884.75 88888.00 2012-06-06 08:42:42.250 158 12559.02 64.45 54884.75 88888.00 2012-06-06 08:42:42.375 158 12559.10 64.47 54884.75 88888.00 2012-06-06 08:42:42.500 158 12559.17 64.45 54884.75 88888.00 2012-06-06 08:42:42.625 158 12559.17 64.45 54884.75 88888.00 2012-06-06 08:42:42.750 158 12559.10 64.42 54884.72 88888.00 2012-06-06 08:42:42.875 158 12559.02 64.42 54884.75 88888.00 2012-06-06 08:42:43.000 158 12559.02 64.40 54884.70 88888.00 2012-06-06 08:42:43.125 158 12559.02 64.40 54884.75 88888.00 2012-06-06 08:42:43.250 158 12558.95 64.42 54884.78 88888.00 2012-06-06 08:42:43.375 158 12558.92 64.42 54884.78 88888.00 2012-06-06 08:42:43.500 158 12558.95 64.42 54884.78 88888.00 2012-06-06 08:42:43.625 158 12559.05 64.42 54884.78 88888.00 2012-06-06 08:42:43.750 158 12559.08 64.40 54884.78 88888.00 2012-06-06 08:42:43.875 158 12559.00 64.40 54884.75 88888.00 2012-06-06 08:42:44.000 158 12558.98 64.40 54884.78 88888.00 2012-06-06 08:42:44.125 158 12559.02 64.40 54884.78 88888.00 2012-06-06 08:42:44.250 158 12559.02 64.42 54884.80 88888.00 2012-06-06 08:42:44.375 158 12559.05 64.42 54884.82 88888.00 2012-06-06 08:42:44.500 158 12559.02 64.42 54884.82 88888.00 2012-06-06 08:42:44.625 158 12559.05 64.45 54884.82 88888.00 2012-06-06 08:42:44.750 158 12559.02 64.45 54884.82 88888.00 2012-06-06 08:42:44.875 158 12559.05 64.45 54884.80 88888.00 2012-06-06 08:42:45.000 158 12559.05 64.50 54884.80 88888.00 2012-06-06 08:42:45.125 158 12559.00 64.50 54884.80 88888.00 2012-06-06 08:42:45.250 158 12558.95 64.47 54884.85 88888.00 2012-06-06 08:42:45.375 158 12559.02 64.47 54884.85 88888.00 2012-06-06 08:42:45.500 158 12559.15 64.53 54884.85 88888.00 2012-06-06 08:42:45.625 158 12559.15 64.55 54884.88 88888.00 2012-06-06 08:42:45.750 158 12559.15 64.60 54884.88 88888.00 2012-06-06 08:42:45.875 158 12559.12 64.60 54884.88 88888.00 2012-06-06 08:42:46.000 158 12559.15 64.58 54884.93 88888.00 2012-06-06 08:42:46.125 158 12559.12 64.60 54884.95 88888.00 2012-06-06 08:42:46.250 158 12559.10 64.65 54884.93 88888.00 2012-06-06 08:42:46.375 158 12559.05 64.60 54884.90 88888.00 2012-06-06 08:42:46.500 158 12559.02 64.62 54884.93 88888.00 2012-06-06 08:42:46.625 158 12559.00 64.65 54884.95 88888.00 2012-06-06 08:42:46.750 158 12559.05 64.67 54884.95 88888.00 2012-06-06 08:42:46.875 158 12559.10 64.67 54884.95 88888.00 2012-06-06 08:42:47.000 158 12559.10 64.67 54884.95 88888.00 2012-06-06 08:42:47.125 158 12559.10 64.67 54884.97 88888.00 2012-06-06 08:42:47.250 158 12559.05 64.67 54884.97 88888.00 2012-06-06 08:42:47.375 158 12559.10 64.70 54884.95 88888.00 2012-06-06 08:42:47.500 158 12559.08 64.75 54884.97 88888.00 2012-06-06 08:42:47.625 158 12559.05 64.75 54884.95 88888.00 2012-06-06 08:42:47.750 158 12559.05 64.75 54884.90 88888.00 2012-06-06 08:42:47.875 158 12559.05 64.70 54884.90 88888.00 2012-06-06 08:42:48.000 158 12559.10 64.70 54884.90 88888.00 2012-06-06 08:42:48.125 158 12559.10 64.75 54884.93 88888.00 2012-06-06 08:42:48.250 158 12559.05 64.75 54884.93 88888.00 2012-06-06 08:42:48.375 158 12559.08 64.75 54884.95 88888.00 2012-06-06 08:42:48.500 158 12559.05 64.75 54884.95 88888.00 2012-06-06 08:42:48.625 158 12559.00 64.72 54884.93 88888.00 2012-06-06 08:42:48.750 158 12558.98 64.75 54884.93 88888.00 2012-06-06 08:42:48.875 158 12559.02 64.72 54884.95 88888.00 2012-06-06 08:42:49.000 158 12559.05 64.70 54884.95 88888.00 2012-06-06 08:42:49.125 158 12559.05 64.70 54884.97 88888.00 2012-06-06 08:42:49.250 158 12559.00 64.72 54884.97 88888.00 2012-06-06 08:42:49.375 158 12559.02 64.75 54884.97 88888.00 2012-06-06 08:42:49.500 158 12558.98 64.78 54884.97 88888.00 2012-06-06 08:42:49.625 158 12559.00 64.78 54885.00 88888.00 2012-06-06 08:42:49.750 158 12559.00 64.78 54885.00 88888.00 2012-06-06 08:42:49.875 158 12559.02 64.78 54885.00 88888.00 2012-06-06 08:42:50.000 158 12559.00 64.80 54885.00 88888.00 2012-06-06 08:42:50.125 158 12558.95 64.83 54885.03 88888.00 2012-06-06 08:42:50.250 158 12558.88 64.80 54885.00 88888.00 2012-06-06 08:42:50.375 158 12558.90 64.80 54885.03 88888.00 2012-06-06 08:42:50.500 158 12558.95 64.83 54885.05 88888.00 2012-06-06 08:42:50.625 158 12558.92 64.85 54885.03 88888.00 2012-06-06 08:42:50.750 158 12558.90 64.90 54885.03 88888.00 2012-06-06 08:42:50.875 158 12558.95 64.92 54885.03 88888.00 2012-06-06 08:42:51.000 158 12559.00 64.90 54885.05 88888.00 2012-06-06 08:42:51.125 158 12558.98 64.95 54885.07 88888.00 2012-06-06 08:42:51.250 158 12558.95 64.95 54885.07 88888.00 2012-06-06 08:42:51.375 158 12558.98 64.90 54885.03 88888.00 2012-06-06 08:42:51.500 158 12558.95 64.92 54885.00 88888.00 2012-06-06 08:42:51.625 158 12558.90 64.95 54885.05 88888.00 2012-06-06 08:42:51.750 158 12558.92 64.97 54885.10 88888.00 2012-06-06 08:42:51.875 158 12558.95 65.00 54885.07 88888.00 2012-06-06 08:42:52.000 158 12558.98 65.05 54885.05 88888.00 2012-06-06 08:42:52.125 158 12558.98 65.05 54885.05 88888.00 2012-06-06 08:42:52.250 158 12559.00 65.05 54885.07 88888.00 2012-06-06 08:42:52.375 158 12559.05 65.08 54885.05 88888.00 2012-06-06 08:42:52.500 158 12559.08 65.12 54885.05 88888.00 2012-06-06 08:42:52.625 158 12559.08 65.15 54885.07 88888.00 2012-06-06 08:42:52.750 158 12559.05 65.20 54885.07 88888.00 2012-06-06 08:42:52.875 158 12559.05 65.20 54885.10 88888.00 2012-06-06 08:42:53.000 158 12559.08 65.22 54885.05 88888.00 2012-06-06 08:42:53.125 158 12559.08 65.20 54885.07 88888.00 2012-06-06 08:42:53.250 158 12559.02 65.25 54885.10 88888.00 2012-06-06 08:42:53.375 158 12559.08 65.33 54885.10 88888.00 2012-06-06 08:42:53.500 158 12559.05 65.33 54885.10 88888.00 2012-06-06 08:42:53.625 158 12558.98 65.30 54885.07 88888.00 2012-06-06 08:42:53.750 158 12558.98 65.30 54885.07 88888.00 2012-06-06 08:42:53.875 158 12558.98 65.35 54885.07 88888.00 2012-06-06 08:42:54.000 158 12558.95 65.38 54885.07 88888.00 2012-06-06 08:42:54.125 158 12559.02 65.38 54885.07 88888.00 2012-06-06 08:42:54.250 158 12559.05 65.40 54885.07 88888.00 2012-06-06 08:42:54.375 158 12559.05 65.38 54885.05 88888.00 2012-06-06 08:42:54.500 158 12559.08 65.40 54885.05 88888.00 2012-06-06 08:42:54.625 158 12559.10 65.40 54885.07 88888.00 2012-06-06 08:42:54.750 158 12559.10 65.40 54885.07 88888.00 2012-06-06 08:42:54.875 158 12559.08 65.40 54885.10 88888.00 2012-06-06 08:42:55.000 158 12559.05 65.45 54885.10 88888.00 2012-06-06 08:42:55.125 158 12559.10 65.47 54885.12 88888.00 2012-06-06 08:42:55.250 158 12559.15 65.50 54885.10 88888.00 2012-06-06 08:42:55.375 158 12559.17 65.53 54885.10 88888.00 2012-06-06 08:42:55.500 158 12559.15 65.53 54885.12 88888.00 2012-06-06 08:42:55.625 158 12559.15 65.58 54885.15 88888.00 2012-06-06 08:42:55.750 158 12559.12 65.60 54885.15 88888.00 2012-06-06 08:42:55.875 158 12559.10 65.60 54885.15 88888.00 2012-06-06 08:42:56.000 158 12559.05 65.60 54885.15 88888.00 2012-06-06 08:42:56.125 158 12559.00 65.60 54885.18 88888.00 2012-06-06 08:42:56.250 158 12559.00 65.60 54885.18 88888.00 2012-06-06 08:42:56.375 158 12559.08 65.62 54885.18 88888.00 2012-06-06 08:42:56.500 158 12559.08 65.65 54885.15 88888.00 2012-06-06 08:42:56.625 158 12559.02 65.65 54885.18 88888.00 2012-06-06 08:42:56.750 158 12559.08 65.65 54885.18 88888.00 2012-06-06 08:42:56.875 158 12559.08 65.65 54885.18 88888.00 2012-06-06 08:42:57.000 158 12559.05 65.65 54885.18 88888.00 2012-06-06 08:42:57.125 158 12559.02 65.62 54885.18 88888.00 2012-06-06 08:42:57.250 158 12558.98 65.65 54885.20 88888.00 2012-06-06 08:42:57.375 158 12559.08 65.65 54885.20 88888.00 2012-06-06 08:42:57.500 158 12559.15 65.67 54885.20 88888.00 2012-06-06 08:42:57.625 158 12559.10 65.67 54885.20 88888.00 2012-06-06 08:42:57.750 158 12559.08 65.65 54885.22 88888.00 2012-06-06 08:42:57.875 158 12559.12 65.67 54885.25 88888.00 2012-06-06 08:42:58.000 158 12559.20 65.70 54885.22 88888.00 2012-06-06 08:42:58.125 158 12559.20 65.72 54885.25 88888.00 2012-06-06 08:42:58.250 158 12559.08 65.72 54885.25 88888.00 2012-06-06 08:42:58.375 158 12559.08 65.70 54885.25 88888.00 2012-06-06 08:42:58.500 158 12559.10 65.75 54885.28 88888.00 2012-06-06 08:42:58.625 158 12559.10 65.78 54885.28 88888.00 2012-06-06 08:42:58.750 158 12559.08 65.80 54885.30 88888.00 2012-06-06 08:42:58.875 158 12559.08 65.78 54885.30 88888.00 2012-06-06 08:42:59.000 158 12559.10 65.80 54885.30 88888.00 2012-06-06 08:42:59.125 158 12559.15 65.80 54885.30 88888.00 2012-06-06 08:42:59.250 158 12559.12 65.83 54885.30 88888.00 2012-06-06 08:42:59.375 158 12559.15 65.88 54885.30 88888.00 2012-06-06 08:42:59.500 158 12559.10 65.90 54885.30 88888.00 2012-06-06 08:42:59.625 158 12559.10 65.90 54885.28 88888.00 2012-06-06 08:42:59.750 158 12559.10 65.90 54885.28 88888.00 2012-06-06 08:42:59.875 158 12559.10 65.92 54885.25 88888.00 2012-06-06 08:43:00.000 158 12559.08 65.97 54885.20 88888.00 2012-06-06 08:43:00.125 158 12559.10 66.03 54885.28 88888.00 2012-06-06 08:43:00.250 158 12559.08 66.05 54885.30 88888.00 2012-06-06 08:43:00.375 158 12559.10 66.05 54885.28 88888.00 2012-06-06 08:43:00.500 158 12559.12 66.03 54885.25 88888.00 2012-06-06 08:43:00.625 158 12559.12 66.03 54885.25 88888.00 2012-06-06 08:43:00.750 158 12559.15 66.05 54885.28 88888.00 2012-06-06 08:43:00.875 158 12559.20 66.05 54885.25 88888.00 2012-06-06 08:43:01.000 158 12559.15 66.10 54885.28 88888.00 2012-06-06 08:43:01.125 158 12559.12 66.10 54885.30 88888.00 2012-06-06 08:43:01.250 158 12559.08 66.10 54885.30 88888.00 2012-06-06 08:43:01.375 158 12559.12 66.15 54885.25 88888.00 2012-06-06 08:43:01.500 158 12559.12 66.17 54885.28 88888.00 2012-06-06 08:43:01.625 158 12559.12 66.15 54885.30 88888.00 2012-06-06 08:43:01.750 158 12559.12 66.15 54885.32 88888.00 2012-06-06 08:43:01.875 158 12559.05 66.15 54885.32 88888.00 2012-06-06 08:43:02.000 158 12559.05 66.12 54885.25 88888.00 2012-06-06 08:43:02.125 158 12559.12 66.15 54885.28 88888.00 2012-06-06 08:43:02.250 158 12559.10 66.15 54885.32 88888.00 2012-06-06 08:43:02.375 158 12559.10 66.17 54885.30 88888.00 2012-06-06 08:43:02.500 158 12559.08 66.17 54885.32 88888.00 2012-06-06 08:43:02.625 158 12559.08 66.17 54885.30 88888.00 2012-06-06 08:43:02.750 158 12559.02 66.20 54885.30 88888.00 2012-06-06 08:43:02.875 158 12559.02 66.22 54885.35 88888.00 2012-06-06 08:43:03.000 158 12559.02 66.22 54885.32 88888.00 2012-06-06 08:43:03.125 158 12559.00 66.25 54885.35 88888.00 2012-06-06 08:43:03.250 158 12559.02 66.25 54885.35 88888.00 2012-06-06 08:43:03.375 158 12559.08 66.28 54885.35 88888.00 2012-06-06 08:43:03.500 158 12559.08 66.28 54885.35 88888.00 2012-06-06 08:43:03.625 158 12559.10 66.28 54885.35 88888.00 2012-06-06 08:43:03.750 158 12559.10 66.28 54885.35 88888.00 2012-06-06 08:43:03.875 158 12559.05 66.25 54885.38 88888.00 2012-06-06 08:43:04.000 158 12559.00 66.25 54885.40 88888.00 2012-06-06 08:43:04.125 158 12558.95 66.22 54885.43 88888.00 2012-06-06 08:43:04.250 158 12558.90 66.22 54885.43 88888.00 2012-06-06 08:43:04.375 158 12558.90 66.22 54885.45 88888.00 2012-06-06 08:43:04.500 158 12558.85 66.28 54885.45 88888.00 2012-06-06 08:43:04.625 158 12558.88 66.28 54885.47 88888.00 2012-06-06 08:43:04.750 158 12558.90 66.22 54885.47 88888.00 2012-06-06 08:43:04.875 158 12558.95 66.25 54885.47 88888.00 2012-06-06 08:43:05.000 158 12558.98 66.25 54885.47 88888.00 2012-06-06 08:43:05.125 158 12558.95 66.28 54885.47 88888.00 2012-06-06 08:43:05.250 158 12558.88 66.25 54885.50 88888.00 2012-06-06 08:43:05.375 158 12558.85 66.22 54885.50 88888.00 2012-06-06 08:43:05.500 158 12558.92 66.22 54885.47 88888.00 2012-06-06 08:43:05.625 158 12558.90 66.25 54885.50 88888.00 2012-06-06 08:43:05.750 158 12558.88 66.25 54885.47 88888.00 2012-06-06 08:43:05.875 158 12558.83 66.17 54885.47 88888.00 2012-06-06 08:43:06.000 158 12558.83 66.15 54885.45 88888.00 2012-06-06 08:43:06.125 158 12558.88 66.17 54885.47 88888.00 2012-06-06 08:43:06.250 158 12558.80 66.20 54885.50 88888.00 2012-06-06 08:43:06.375 158 12558.80 66.17 54885.47 88888.00 2012-06-06 08:43:06.500 158 12558.80 66.17 54885.50 88888.00 2012-06-06 08:43:06.625 158 12558.83 66.20 54885.53 88888.00 2012-06-06 08:43:06.750 158 12558.83 66.17 54885.50 88888.00 2012-06-06 08:43:06.875 158 12558.77 66.20 54885.53 88888.00 2012-06-06 08:43:07.000 158 12558.75 66.22 54885.50 88888.00 2012-06-06 08:43:07.125 158 12558.75 66.25 54885.53 88888.00 2012-06-06 08:43:07.250 158 12558.77 66.20 54885.53 88888.00 2012-06-06 08:43:07.375 158 12558.80 66.22 54885.50 88888.00 2012-06-06 08:43:07.500 158 12558.83 66.22 54885.53 88888.00 2012-06-06 08:43:07.625 158 12558.80 66.22 54885.55 88888.00 2012-06-06 08:43:07.750 158 12558.83 66.20 54885.55 88888.00 2012-06-06 08:43:07.875 158 12558.75 66.20 54885.55 88888.00 2012-06-06 08:43:08.000 158 12558.73 66.22 54885.55 88888.00 2012-06-06 08:43:08.125 158 12558.77 66.22 54885.53 88888.00 2012-06-06 08:43:08.250 158 12558.75 66.20 54885.55 88888.00 2012-06-06 08:43:08.375 158 12558.70 66.20 54885.57 88888.00 2012-06-06 08:43:08.500 158 12558.65 66.22 54885.57 88888.00 2012-06-06 08:43:08.625 158 12558.65 66.25 54885.57 88888.00 2012-06-06 08:43:08.750 158 12558.70 66.22 54885.55 88888.00 2012-06-06 08:43:08.875 158 12558.70 66.25 54885.57 88888.00 2012-06-06 08:43:09.000 158 12558.73 66.28 54885.60 88888.00 2012-06-06 08:43:09.125 158 12558.77 66.28 54885.62 88888.00 2012-06-06 08:43:09.250 158 12558.70 66.22 54885.57 88888.00 2012-06-06 08:43:09.375 158 12558.67 66.22 54885.57 88888.00 2012-06-06 08:43:09.500 158 12558.70 66.25 54885.60 88888.00 2012-06-06 08:43:09.625 158 12558.77 66.28 54885.65 88888.00 2012-06-06 08:43:09.750 158 12558.83 66.25 54885.62 88888.00 2012-06-06 08:43:09.875 158 12558.77 66.22 54885.65 88888.00 2012-06-06 08:43:10.000 158 12558.67 66.22 54885.65 88888.00 2012-06-06 08:43:10.125 158 12558.60 66.22 54885.65 88888.00 2012-06-06 08:43:10.250 158 12558.65 66.20 54885.62 88888.00 2012-06-06 08:43:10.375 158 12558.70 66.20 54885.62 88888.00 2012-06-06 08:43:10.500 158 12558.65 66.17 54885.65 88888.00 2012-06-06 08:43:10.625 158 12558.75 66.25 54885.68 88888.00 2012-06-06 08:43:10.750 158 12558.73 66.22 54885.70 88888.00 2012-06-06 08:43:10.875 158 12558.70 66.20 54885.68 88888.00 2012-06-06 08:43:11.000 158 12558.70 66.22 54885.65 88888.00 2012-06-06 08:43:11.125 158 12558.65 66.25 54885.70 88888.00 2012-06-06 08:43:11.250 158 12558.58 66.22 54885.72 88888.00 2012-06-06 08:43:11.375 158 12558.65 66.22 54885.70 88888.00 2012-06-06 08:43:11.500 158 12558.67 66.20 54885.65 88888.00 2012-06-06 08:43:11.625 158 12558.70 66.20 54885.70 88888.00 2012-06-06 08:43:11.750 158 12558.65 66.22 54885.68 88888.00 2012-06-06 08:43:11.875 158 12558.55 66.17 54885.65 88888.00 2012-06-06 08:43:12.000 158 12558.55 66.20 54885.68 88888.00 2012-06-06 08:43:12.125 158 12558.62 66.20 54885.68 88888.00 2012-06-06 08:43:12.250 158 12558.70 66.20 54885.72 88888.00 2012-06-06 08:43:12.375 158 12558.67 66.22 54885.72 88888.00 2012-06-06 08:43:12.500 158 12558.62 66.22 54885.72 88888.00 2012-06-06 08:43:12.625 158 12558.65 66.17 54885.72 88888.00 2012-06-06 08:43:12.750 158 12558.67 66.17 54885.70 88888.00 2012-06-06 08:43:12.875 158 12558.65 66.20 54885.70 88888.00 2012-06-06 08:43:13.000 158 12558.67 66.17 54885.70 88888.00 2012-06-06 08:43:13.125 158 12558.67 66.17 54885.72 88888.00 2012-06-06 08:43:13.250 158 12558.60 66.17 54885.78 88888.00 2012-06-06 08:43:13.375 158 12558.55 66.15 54885.80 88888.00 2012-06-06 08:43:13.500 158 12558.55 66.17 54885.78 88888.00 2012-06-06 08:43:13.625 158 12558.62 66.17 54885.80 88888.00 2012-06-06 08:43:13.750 158 12558.70 66.15 54885.78 88888.00 2012-06-06 08:43:13.875 158 12558.62 66.15 54885.75 88888.00 2012-06-06 08:43:14.000 158 12558.55 66.10 54885.78 88888.00 2012-06-06 08:43:14.125 158 12558.52 66.10 54885.80 88888.00 2012-06-06 08:43:14.250 158 12558.55 66.05 54885.80 88888.00 2012-06-06 08:43:14.375 158 12558.62 66.10 54885.82 88888.00 2012-06-06 08:43:14.500 158 12558.67 66.10 54885.85 88888.00 2012-06-06 08:43:14.625 158 12558.67 66.08 54885.80 88888.00 2012-06-06 08:43:14.750 158 12558.67 66.05 54885.78 88888.00 2012-06-06 08:43:14.875 158 12558.67 66.10 54885.80 88888.00 2012-06-06 08:43:15.000 158 12558.65 66.10 54885.82 88888.00 2012-06-06 08:43:15.125 158 12558.60 66.08 54885.85 88888.00 2012-06-06 08:43:15.250 158 12558.52 66.05 54885.82 88888.00 2012-06-06 08:43:15.375 158 12558.55 66.10 54885.85 88888.00 2012-06-06 08:43:15.500 158 12558.55 66.12 54885.88 88888.00 2012-06-06 08:43:15.625 158 12558.48 66.10 54885.95 88888.00 2012-06-06 08:43:15.750 158 12558.52 66.08 54885.93 88888.00 2012-06-06 08:43:15.875 158 12558.58 66.05 54885.90 88888.00 2012-06-06 08:43:16.000 158 12558.58 66.10 54885.90 88888.00 2012-06-06 08:43:16.125 158 12558.60 66.08 54885.88 88888.00 2012-06-06 08:43:16.250 158 12558.55 66.08 54885.93 88888.00 2012-06-06 08:43:16.375 158 12558.58 66.10 54885.95 88888.00 2012-06-06 08:43:16.500 158 12558.58 66.10 54885.95 88888.00 2012-06-06 08:43:16.625 158 12558.52 66.10 54885.97 88888.00 2012-06-06 08:43:16.750 158 12558.50 66.08 54886.00 88888.00 2012-06-06 08:43:16.875 158 12558.50 66.03 54885.97 88888.00 2012-06-06 08:43:17.000 158 12558.52 66.03 54885.97 88888.00 2012-06-06 08:43:17.125 158 12558.48 66.00 54886.00 88888.00 2012-06-06 08:43:17.250 158 12558.42 65.97 54886.00 88888.00 2012-06-06 08:43:17.375 158 12558.45 65.97 54886.03 88888.00 2012-06-06 08:43:17.500 158 12558.42 65.97 54886.00 88888.00 2012-06-06 08:43:17.625 158 12558.45 65.95 54886.00 88888.00 2012-06-06 08:43:17.750 158 12558.40 65.97 54886.00 88888.00 2012-06-06 08:43:17.875 158 12558.40 65.95 54886.00 88888.00 2012-06-06 08:43:18.000 158 12558.35 65.92 54886.00 88888.00 2012-06-06 08:43:18.125 158 12558.35 65.92 54886.00 88888.00 2012-06-06 08:43:18.250 158 12558.35 65.92 54886.05 88888.00 2012-06-06 08:43:18.375 158 12558.38 65.92 54886.03 88888.00 2012-06-06 08:43:18.500 158 12558.40 65.88 54886.03 88888.00 2012-06-06 08:43:18.625 158 12558.38 65.85 54886.05 88888.00 2012-06-06 08:43:18.750 158 12558.30 65.85 54886.05 88888.00 2012-06-06 08:43:18.875 158 12558.27 65.85 54886.07 88888.00 2012-06-06 08:43:19.000 158 12558.27 65.83 54886.07 88888.00 2012-06-06 08:43:19.125 158 12558.23 65.80 54886.10 88888.00 2012-06-06 08:43:19.250 158 12558.15 65.75 54886.10 88888.00 2012-06-06 08:43:19.375 158 12558.12 65.80 54886.12 88888.00 2012-06-06 08:43:19.500 158 12558.20 65.80 54886.10 88888.00 2012-06-06 08:43:19.625 158 12558.20 65.75 54886.12 88888.00 2012-06-06 08:43:19.750 158 12558.20 65.72 54886.12 88888.00 2012-06-06 08:43:19.875 158 12558.17 65.75 54886.10 88888.00 2012-06-06 08:43:20.000 158 12558.12 65.72 54886.12 88888.00 2012-06-06 08:43:20.125 158 12558.12 65.72 54886.12 88888.00 2012-06-06 08:43:20.250 158 12558.10 65.70 54886.12 88888.00 2012-06-06 08:43:20.375 158 12558.15 65.70 54886.12 88888.00 2012-06-06 08:43:20.500 158 12558.08 65.70 54886.12 88888.00 2012-06-06 08:43:20.625 158 12558.02 65.67 54886.15 88888.00 2012-06-06 08:43:20.750 158 12558.00 65.67 54886.15 88888.00 2012-06-06 08:43:20.875 158 12557.98 65.67 54886.15 88888.00 2012-06-06 08:43:21.000 158 12558.00 65.67 54886.18 88888.00 2012-06-06 08:43:21.125 158 12558.02 65.67 54886.20 88888.00 2012-06-06 08:43:21.250 158 12557.98 65.62 54886.20 88888.00 2012-06-06 08:43:21.375 158 12557.98 65.62 54886.25 88888.00 2012-06-06 08:43:21.500 158 12557.95 65.62 54886.25 88888.00 2012-06-06 08:43:21.625 158 12558.00 65.62 54886.28 88888.00 2012-06-06 08:43:21.750 158 12558.02 65.62 54886.28 88888.00 2012-06-06 08:43:21.875 158 12558.00 65.60 54886.30 88888.00 2012-06-06 08:43:22.000 158 12557.92 65.60 54886.25 88888.00 2012-06-06 08:43:22.125 158 12557.95 65.60 54886.30 88888.00 2012-06-06 08:43:22.250 158 12557.95 65.58 54886.32 88888.00 2012-06-06 08:43:22.375 158 12557.92 65.58 54886.38 88888.00 2012-06-06 08:43:22.500 158 12557.92 65.55 54886.35 88888.00 2012-06-06 08:43:22.625 158 12557.98 65.53 54886.32 88888.00 2012-06-06 08:43:22.750 158 12557.92 65.50 54886.30 88888.00 2012-06-06 08:43:22.875 158 12557.90 65.47 54886.35 88888.00 2012-06-06 08:43:23.000 158 12557.88 65.50 54886.32 88888.00 2012-06-06 08:43:23.125 158 12557.88 65.50 54886.35 88888.00 2012-06-06 08:43:23.250 158 12557.85 65.50 54886.35 88888.00 2012-06-06 08:43:23.375 158 12557.88 65.50 54886.35 88888.00 2012-06-06 08:43:23.500 158 12557.85 65.50 54886.32 88888.00 2012-06-06 08:43:23.625 158 12557.85 65.47 54886.38 88888.00 2012-06-06 08:43:23.750 158 12557.85 65.42 54886.35 88888.00 2012-06-06 08:43:23.875 158 12557.85 65.45 54886.38 88888.00 2012-06-06 08:43:24.000 158 12557.88 65.45 54886.35 88888.00 2012-06-06 08:43:24.125 158 12557.88 65.42 54886.38 88888.00 2012-06-06 08:43:24.250 158 12557.83 65.40 54886.40 88888.00 2012-06-06 08:43:24.375 158 12557.80 65.40 54886.40 88888.00 2012-06-06 08:43:24.500 158 12557.83 65.38 54886.40 88888.00 2012-06-06 08:43:24.625 158 12557.83 65.38 54886.40 88888.00 2012-06-06 08:43:24.750 158 12557.77 65.33 54886.43 88888.00 2012-06-06 08:43:24.875 158 12557.73 65.30 54886.40 88888.00 2012-06-06 08:43:25.000 158 12557.75 65.30 54886.43 88888.00 2012-06-06 08:43:25.125 158 12557.70 65.28 54886.43 88888.00 2012-06-06 08:43:25.250 158 12557.60 65.22 54886.45 88888.00 2012-06-06 08:43:25.375 158 12557.62 65.25 54886.43 88888.00 2012-06-06 08:43:25.500 158 12557.62 65.20 54886.45 88888.00 2012-06-06 08:43:25.625 158 12557.62 65.20 54886.43 88888.00 2012-06-06 08:43:25.750 158 12557.65 65.17 54886.45 88888.00 2012-06-06 08:43:25.875 158 12557.70 65.15 54886.43 88888.00 2012-06-06 08:43:26.000 158 12557.73 65.12 54886.45 88888.00 2012-06-06 08:43:26.125 158 12557.73 65.12 54886.45 88888.00 2012-06-06 08:43:26.250 158 12557.70 65.10 54886.47 88888.00 2012-06-06 08:43:26.375 158 12557.67 65.15 54886.47 88888.00 2012-06-06 08:43:26.500 158 12557.67 65.12 54886.50 88888.00 2012-06-06 08:43:26.625 158 12557.73 65.08 54886.50 88888.00 2012-06-06 08:43:26.750 158 12557.67 65.05 54886.50 88888.00 2012-06-06 08:43:26.875 158 12557.67 65.03 54886.50 88888.00 2012-06-06 08:43:27.000 158 12557.73 65.05 54886.47 88888.00 2012-06-06 08:43:27.125 158 12557.73 65.05 54886.50 88888.00 2012-06-06 08:43:27.250 158 12557.67 65.05 54886.53 88888.00 2012-06-06 08:43:27.375 158 12557.65 65.05 54886.53 88888.00 2012-06-06 08:43:27.500 158 12557.70 65.00 54886.53 88888.00 2012-06-06 08:43:27.625 158 12557.70 65.00 54886.50 88888.00 2012-06-06 08:43:27.750 158 12557.70 65.00 54886.53 88888.00 2012-06-06 08:43:27.875 158 12557.62 65.00 54886.55 88888.00 2012-06-06 08:43:28.000 158 12557.58 65.03 54886.55 88888.00 2012-06-06 08:43:28.125 158 12557.60 65.03 54886.57 88888.00 2012-06-06 08:43:28.250 158 12557.60 64.97 54886.57 88888.00 2012-06-06 08:43:28.375 158 12557.58 64.95 54886.57 88888.00 2012-06-06 08:43:28.500 158 12557.60 65.00 54886.57 88888.00 2012-06-06 08:43:28.625 158 12557.65 65.00 54886.57 88888.00 2012-06-06 08:43:28.750 158 12557.60 64.95 54886.57 88888.00 2012-06-06 08:43:28.875 158 12557.65 64.97 54886.60 88888.00 2012-06-06 08:43:29.000 158 12557.65 65.05 54886.68 88888.00 2012-06-06 08:43:29.125 158 12557.67 65.00 54886.62 88888.00 2012-06-06 08:43:29.250 158 12557.67 64.95 54886.60 88888.00 2012-06-06 08:43:29.375 158 12557.67 64.95 54886.60 88888.00 2012-06-06 08:43:29.500 158 12557.67 64.95 54886.62 88888.00 2012-06-06 08:43:29.625 158 12557.62 64.95 54886.62 88888.00 2012-06-06 08:43:29.750 158 12557.67 64.97 54886.62 88888.00 2012-06-06 08:43:29.875 158 12557.70 64.97 54886.60 88888.00 2012-06-06 08:43:30.000 158 12557.70 64.97 54886.60 88888.00 2012-06-06 08:43:30.125 158 12557.67 64.95 54886.62 88888.00 2012-06-06 08:43:30.250 158 12557.67 64.95 54886.62 88888.00 2012-06-06 08:43:30.375 158 12557.60 64.97 54886.62 88888.00 2012-06-06 08:43:30.500 158 12557.48 64.95 54886.65 88888.00 2012-06-06 08:43:30.625 158 12557.42 64.92 54886.65 88888.00 2012-06-06 08:43:30.750 158 12557.45 64.90 54886.65 88888.00 2012-06-06 08:43:30.875 158 12557.48 64.90 54886.62 88888.00 2012-06-06 08:43:31.000 158 12557.52 64.90 54886.60 88888.00 2012-06-06 08:43:31.125 158 12557.52 64.88 54886.62 88888.00 2012-06-06 08:43:31.250 158 12557.55 64.83 54886.68 88888.00 2012-06-06 08:43:31.375 158 12557.52 64.85 54886.62 88888.00 2012-06-06 08:43:31.500 158 12557.45 64.85 54886.62 88888.00 2012-06-06 08:43:31.625 158 12557.40 64.85 54886.62 88888.00 2012-06-06 08:43:31.750 158 12557.40 64.80 54886.65 88888.00 2012-06-06 08:43:31.875 158 12557.40 64.78 54886.68 88888.00 2012-06-06 08:43:32.000 158 12557.42 64.80 54886.68 88888.00 2012-06-06 08:43:32.125 158 12557.42 64.80 54886.68 88888.00 2012-06-06 08:43:32.250 158 12557.40 64.78 54886.72 88888.00 2012-06-06 08:43:32.375 158 12557.40 64.75 54886.70 88888.00 2012-06-06 08:43:32.500 158 12557.35 64.75 54886.72 88888.00 2012-06-06 08:43:32.625 158 12557.35 64.72 54886.70 88888.00 2012-06-06 08:43:32.750 158 12557.30 64.72 54886.72 88888.00 2012-06-06 08:43:32.875 158 12557.33 64.70 54886.72 88888.00 2012-06-06 08:43:33.000 158 12557.38 64.67 54886.70 88888.00 2012-06-06 08:43:33.125 158 12557.38 64.70 54886.70 88888.00 2012-06-06 08:43:33.250 158 12557.38 64.67 54886.72 88888.00 2012-06-06 08:43:33.375 158 12557.45 64.70 54886.75 88888.00 2012-06-06 08:43:33.500 158 12557.42 64.67 54886.75 88888.00 2012-06-06 08:43:33.625 158 12557.40 64.62 54886.75 88888.00 2012-06-06 08:43:33.750 158 12557.42 64.65 54886.78 88888.00 2012-06-06 08:43:33.875 158 12557.42 64.62 54886.80 88888.00 2012-06-06 08:43:34.000 158 12557.38 64.60 54886.80 88888.00 2012-06-06 08:43:34.125 158 12557.33 64.60 54886.80 88888.00 2012-06-06 08:43:34.250 158 12557.35 64.60 54886.80 88888.00 2012-06-06 08:43:34.375 158 12557.38 64.60 54886.80 88888.00 2012-06-06 08:43:34.500 158 12557.42 64.60 54886.80 88888.00 2012-06-06 08:43:34.625 158 12557.40 64.62 54886.82 88888.00 2012-06-06 08:43:34.750 158 12557.35 64.58 54886.82 88888.00 2012-06-06 08:43:34.875 158 12557.30 64.58 54886.82 88888.00 2012-06-06 08:43:35.000 158 12557.33 64.55 54886.85 88888.00 2012-06-06 08:43:35.125 158 12557.35 64.50 54886.85 88888.00 2012-06-06 08:43:35.250 158 12557.25 64.50 54886.88 88888.00 2012-06-06 08:43:35.375 158 12557.23 64.53 54886.88 88888.00 2012-06-06 08:43:35.500 158 12557.25 64.47 54886.88 88888.00 2012-06-06 08:43:35.625 158 12557.27 64.47 54886.85 88888.00 2012-06-06 08:43:35.750 158 12557.27 64.47 54886.82 88888.00 2012-06-06 08:43:35.875 158 12557.33 64.45 54886.82 88888.00 2012-06-06 08:43:36.000 158 12557.35 64.45 54886.82 88888.00 2012-06-06 08:43:36.125 158 12557.30 64.45 54886.85 88888.00 2012-06-06 08:43:36.250 158 12557.23 64.42 54886.88 88888.00 2012-06-06 08:43:36.375 158 12557.25 64.45 54886.90 88888.00 2012-06-06 08:43:36.500 158 12557.23 64.40 54886.90 88888.00 2012-06-06 08:43:36.625 158 12557.25 64.42 54886.88 88888.00 2012-06-06 08:43:36.750 158 12557.27 64.40 54886.88 88888.00 2012-06-06 08:43:36.875 158 12557.30 64.40 54886.88 88888.00 2012-06-06 08:43:37.000 158 12557.33 64.40 54886.85 88888.00 2012-06-06 08:43:37.125 158 12557.30 64.38 54886.85 88888.00 2012-06-06 08:43:37.250 158 12557.35 64.35 54886.85 88888.00 2012-06-06 08:43:37.375 158 12557.45 64.35 54886.85 88888.00 2012-06-06 08:43:37.500 158 12557.40 64.35 54886.85 88888.00 2012-06-06 08:43:37.625 158 12557.40 64.33 54886.85 88888.00 2012-06-06 08:43:37.750 158 12557.40 64.30 54886.85 88888.00 2012-06-06 08:43:37.875 158 12557.45 64.33 54886.85 88888.00 2012-06-06 08:43:38.000 158 12557.48 64.33 54886.82 88888.00 2012-06-06 08:43:38.125 158 12557.48 64.33 54886.85 88888.00 2012-06-06 08:43:38.250 158 12557.40 64.33 54886.85 88888.00 2012-06-06 08:43:38.375 158 12557.42 64.33 54886.85 88888.00 2012-06-06 08:43:38.500 158 12557.50 64.30 54886.88 88888.00 2012-06-06 08:43:38.625 158 12557.48 64.33 54886.88 88888.00 2012-06-06 08:43:38.750 158 12557.48 64.30 54886.88 88888.00 2012-06-06 08:43:38.875 158 12557.45 64.30 54886.88 88888.00 2012-06-06 08:43:39.000 158 12557.42 64.28 54886.88 88888.00 2012-06-06 08:43:39.125 158 12557.48 64.25 54886.90 88888.00 2012-06-06 08:43:39.250 158 12557.45 64.25 54886.93 88888.00 2012-06-06 08:43:39.375 158 12557.45 64.25 54886.88 88888.00 2012-06-06 08:43:39.500 158 12557.40 64.22 54886.88 88888.00 2012-06-06 08:43:39.625 158 12557.38 64.20 54886.88 88888.00 2012-06-06 08:43:39.750 158 12557.40 64.17 54886.90 88888.00 2012-06-06 08:43:39.875 158 12557.42 64.20 54886.95 88888.00 2012-06-06 08:43:40.000 158 12557.45 64.20 54886.95 88888.00 2012-06-06 08:43:40.125 158 12557.42 64.20 54886.97 88888.00 2012-06-06 08:43:40.250 158 12557.45 64.17 54886.97 88888.00 2012-06-06 08:43:40.375 158 12557.50 64.20 54886.95 88888.00 2012-06-06 08:43:40.500 158 12557.50 64.17 54886.95 88888.00 2012-06-06 08:43:40.625 158 12557.48 64.17 54886.95 88888.00 2012-06-06 08:43:40.750 158 12557.45 64.17 54886.97 88888.00 2012-06-06 08:43:40.875 158 12557.40 64.17 54887.00 88888.00 2012-06-06 08:43:41.000 158 12557.38 64.12 54887.00 88888.00 2012-06-06 08:43:41.125 158 12557.42 64.15 54886.95 88888.00 2012-06-06 08:43:41.250 158 12557.48 64.12 54886.97 88888.00 2012-06-06 08:43:41.375 158 12557.55 64.17 54887.00 88888.00 2012-06-06 08:43:41.500 158 12557.50 64.22 54887.00 88888.00 2012-06-06 08:43:41.625 158 12557.45 64.17 54887.00 88888.00 2012-06-06 08:43:41.750 158 12557.52 64.20 54886.97 88888.00 2012-06-06 08:43:41.875 158 12557.60 64.20 54886.97 88888.00 2012-06-06 08:43:42.000 158 12557.58 64.20 54886.93 88888.00 2012-06-06 08:43:42.125 158 12557.60 64.17 54886.93 88888.00 2012-06-06 08:43:42.250 158 12557.52 64.15 54886.97 88888.00 2012-06-06 08:43:42.375 158 12557.52 64.17 54886.93 88888.00 2012-06-06 08:43:42.500 158 12557.52 64.20 54886.93 88888.00 2012-06-06 08:43:42.625 158 12557.55 64.20 54886.93 88888.00 2012-06-06 08:43:42.750 158 12557.60 64.22 54886.93 88888.00 2012-06-06 08:43:42.875 158 12557.58 64.20 54886.93 88888.00 2012-06-06 08:43:43.000 158 12557.55 64.22 54886.95 88888.00 2012-06-06 08:43:43.125 158 12557.58 64.22 54886.93 88888.00 2012-06-06 08:43:43.250 158 12557.60 64.25 54886.93 88888.00 2012-06-06 08:43:43.375 158 12557.62 64.25 54886.90 88888.00 2012-06-06 08:43:43.500 158 12557.60 64.20 54886.90 88888.00 2012-06-06 08:43:43.625 158 12557.60 64.22 54886.93 88888.00 2012-06-06 08:43:43.750 158 12557.60 64.25 54886.93 88888.00 2012-06-06 08:43:43.875 158 12557.62 64.25 54886.93 88888.00 2012-06-06 08:43:44.000 158 12557.62 64.22 54886.93 88888.00 2012-06-06 08:43:44.125 158 12557.62 64.22 54886.93 88888.00 2012-06-06 08:43:44.250 158 12557.60 64.22 54886.95 88888.00 2012-06-06 08:43:44.375 158 12557.67 64.25 54886.93 88888.00 2012-06-06 08:43:44.500 158 12557.75 64.28 54886.95 88888.00 2012-06-06 08:43:44.625 158 12557.80 64.28 54886.97 88888.00 2012-06-06 08:43:44.750 158 12557.70 64.28 54886.95 88888.00 2012-06-06 08:43:44.875 158 12557.65 64.28 54886.93 88888.00 2012-06-06 08:43:45.000 158 12557.75 64.28 54886.93 88888.00 2012-06-06 08:43:45.125 158 12557.80 64.28 54886.95 88888.00 2012-06-06 08:43:45.250 158 12557.80 64.28 54886.95 88888.00 2012-06-06 08:43:45.375 158 12557.83 64.25 54886.95 88888.00 2012-06-06 08:43:45.500 158 12557.83 64.25 54886.95 88888.00 2012-06-06 08:43:45.625 158 12557.85 64.25 54886.97 88888.00 2012-06-06 08:43:45.750 158 12557.88 64.25 54886.97 88888.00 2012-06-06 08:43:45.875 158 12557.88 64.25 54886.93 88888.00 2012-06-06 08:43:46.000 158 12557.83 64.28 54886.93 88888.00 2012-06-06 08:43:46.125 158 12557.83 64.28 54886.95 88888.00 2012-06-06 08:43:46.250 158 12557.85 64.28 54886.97 88888.00 2012-06-06 08:43:46.375 158 12557.90 64.28 54886.97 88888.00 2012-06-06 08:43:46.500 158 12557.85 64.33 54887.00 88888.00 2012-06-06 08:43:46.625 158 12557.85 64.30 54887.00 88888.00 2012-06-06 08:43:46.750 158 12557.88 64.35 54886.97 88888.00 2012-06-06 08:43:46.875 158 12557.90 64.35 54886.97 88888.00 2012-06-06 08:43:47.000 158 12557.90 64.35 54886.97 88888.00 2012-06-06 08:43:47.125 158 12557.90 64.33 54886.97 88888.00 2012-06-06 08:43:47.250 158 12557.85 64.33 54887.00 88888.00 2012-06-06 08:43:47.375 158 12557.92 64.35 54886.97 88888.00 2012-06-06 08:43:47.500 158 12557.90 64.30 54886.97 88888.00 2012-06-06 08:43:47.625 158 12557.85 64.30 54886.97 88888.00 2012-06-06 08:43:47.750 158 12557.90 64.30 54886.97 88888.00 2012-06-06 08:43:47.875 158 12557.95 64.33 54886.97 88888.00 2012-06-06 08:43:48.000 158 12558.08 64.30 54886.95 88888.00 2012-06-06 08:43:48.125 158 12558.10 64.33 54886.93 88888.00 2012-06-06 08:43:48.250 158 12558.10 64.28 54886.95 88888.00 2012-06-06 08:43:48.375 158 12558.15 64.28 54886.97 88888.00 2012-06-06 08:43:48.500 158 12558.08 64.28 54886.97 88888.00 2012-06-06 08:43:48.625 158 12558.02 64.28 54886.97 88888.00 2012-06-06 08:43:48.750 158 12558.02 64.30 54886.97 88888.00 2012-06-06 08:43:48.875 158 12558.00 64.33 54886.97 88888.00 2012-06-06 08:43:49.000 158 12557.98 64.33 54886.95 88888.00 2012-06-06 08:43:49.125 158 12557.98 64.28 54886.97 88888.00 2012-06-06 08:43:49.250 158 12558.00 64.28 54887.00 88888.00 2012-06-06 08:43:49.375 158 12558.02 64.33 54887.00 88888.00 2012-06-06 08:43:49.500 158 12557.98 64.35 54887.00 88888.00 2012-06-06 08:43:49.625 158 12557.98 64.35 54887.00 88888.00 2012-06-06 08:43:49.750 158 12558.02 64.35 54887.00 88888.00 2012-06-06 08:43:49.875 158 12558.08 64.35 54886.97 88888.00 2012-06-06 08:43:50.000 158 12558.02 64.35 54886.97 88888.00 2012-06-06 08:43:50.125 158 12557.95 64.33 54887.00 88888.00 2012-06-06 08:43:50.250 158 12557.95 64.30 54887.00 88888.00 2012-06-06 08:43:50.375 158 12558.00 64.33 54887.00 88888.00 2012-06-06 08:43:50.500 158 12558.02 64.35 54887.00 88888.00 2012-06-06 08:43:50.625 158 12558.00 64.38 54886.97 88888.00 2012-06-06 08:43:50.750 158 12558.02 64.42 54887.03 88888.00 2012-06-06 08:43:50.875 158 12558.08 64.38 54887.00 88888.00 2012-06-06 08:43:51.000 158 12558.08 64.38 54886.97 88888.00 2012-06-06 08:43:51.125 158 12558.08 64.40 54886.97 88888.00 2012-06-06 08:43:51.250 158 12558.08 64.42 54886.97 88888.00 2012-06-06 08:43:51.375 158 12558.10 64.42 54886.97 88888.00 2012-06-06 08:43:51.500 158 12558.15 64.40 54886.97 88888.00 2012-06-06 08:43:51.625 158 12558.17 64.45 54887.03 88888.00 2012-06-06 08:43:51.750 158 12558.15 64.47 54887.00 88888.00 2012-06-06 08:43:51.875 158 12558.08 64.45 54887.03 88888.00 2012-06-06 08:43:52.000 158 12558.02 64.42 54887.03 88888.00 2012-06-06 08:43:52.125 158 12558.08 64.42 54887.05 88888.00 2012-06-06 08:43:52.250 158 12558.15 64.47 54887.07 88888.00 2012-06-06 08:43:52.375 158 12558.15 64.47 54887.05 88888.00 2012-06-06 08:43:52.500 158 12558.10 64.45 54887.07 88888.00 2012-06-06 08:43:52.625 158 12558.08 64.42 54887.07 88888.00 2012-06-06 08:43:52.750 158 12558.10 64.42 54887.05 88888.00 2012-06-06 08:43:52.875 158 12558.12 64.45 54887.05 88888.00 2012-06-06 08:43:53.000 158 12558.17 64.47 54887.03 88888.00 2012-06-06 08:43:53.125 158 12558.17 64.45 54887.05 88888.00 2012-06-06 08:43:53.250 158 12558.15 64.45 54887.05 88888.00 2012-06-06 08:43:53.375 158 12558.17 64.45 54887.05 88888.00 2012-06-06 08:43:53.500 158 12558.15 64.45 54887.05 88888.00 2012-06-06 08:43:53.625 158 12558.17 64.45 54887.03 88888.00 2012-06-06 08:43:53.750 158 12558.17 64.45 54887.03 88888.00 2012-06-06 08:43:53.875 158 12558.12 64.45 54887.03 88888.00 2012-06-06 08:43:54.000 158 12558.12 64.40 54887.03 88888.00 2012-06-06 08:43:54.125 158 12558.20 64.40 54887.05 88888.00 2012-06-06 08:43:54.250 158 12558.23 64.42 54887.05 88888.00 2012-06-06 08:43:54.375 158 12558.23 64.45 54887.05 88888.00 2012-06-06 08:43:54.500 158 12558.20 64.45 54887.05 88888.00 2012-06-06 08:43:54.625 158 12558.20 64.45 54887.07 88888.00 2012-06-06 08:43:54.750 158 12558.20 64.42 54887.05 88888.00 2012-06-06 08:43:54.875 158 12558.25 64.45 54887.05 88888.00 2012-06-06 08:43:55.000 158 12558.30 64.45 54887.03 88888.00 2012-06-06 08:43:55.125 158 12558.35 64.45 54887.05 88888.00 2012-06-06 08:43:55.250 158 12558.20 64.45 54887.07 88888.00 2012-06-06 08:43:55.375 158 12558.15 64.45 54887.07 88888.00 2012-06-06 08:43:55.500 158 12558.15 64.45 54887.10 88888.00 2012-06-06 08:43:55.625 158 12558.20 64.45 54887.07 88888.00 2012-06-06 08:43:55.750 158 12558.17 64.42 54887.10 88888.00 2012-06-06 08:43:55.875 158 12558.17 64.42 54887.07 88888.00 2012-06-06 08:43:56.000 158 12558.20 64.40 54887.05 88888.00 2012-06-06 08:43:56.125 158 12558.15 64.40 54887.07 88888.00 2012-06-06 08:43:56.250 158 12558.15 64.40 54887.10 88888.00 2012-06-06 08:43:56.375 158 12558.20 64.38 54887.12 88888.00 2012-06-06 08:43:56.500 158 12558.17 64.40 54887.10 88888.00 2012-06-06 08:43:56.625 158 12558.10 64.40 54887.12 88888.00 2012-06-06 08:43:56.750 158 12558.08 64.40 54887.10 88888.00 2012-06-06 08:43:56.875 158 12558.08 64.38 54887.10 88888.00 2012-06-06 08:43:57.000 158 12558.05 64.35 54887.07 88888.00 2012-06-06 08:43:57.125 158 12558.10 64.35 54887.10 88888.00 2012-06-06 08:43:57.250 158 12558.10 64.35 54887.15 88888.00 2012-06-06 08:43:57.375 158 12558.10 64.33 54887.15 88888.00 2012-06-06 08:43:57.500 158 12558.05 64.33 54887.12 88888.00 2012-06-06 08:43:57.625 158 12558.08 64.28 54887.15 88888.00 2012-06-06 08:43:57.750 158 12558.08 64.28 54887.18 88888.00 2012-06-06 08:43:57.875 158 12558.10 64.30 54887.15 88888.00 2012-06-06 08:43:58.000 158 12558.10 64.30 54887.15 88888.00 2012-06-06 08:43:58.125 158 12558.08 64.25 54887.15 88888.00 2012-06-06 08:43:58.250 158 12558.00 64.28 54887.15 88888.00 2012-06-06 08:43:58.375 158 12558.00 64.30 54887.15 88888.00 2012-06-06 08:43:58.500 158 12558.02 64.33 54887.15 88888.00 2012-06-06 08:43:58.625 158 12558.08 64.33 54887.18 88888.00 2012-06-06 08:43:58.750 158 12558.10 64.40 54887.20 88888.00 2012-06-06 08:43:58.875 158 12558.05 64.40 54887.20 88888.00 2012-06-06 08:43:59.000 158 12558.02 64.38 54887.18 88888.00 2012-06-06 08:43:59.125 158 12558.08 64.38 54887.20 88888.00 2012-06-06 08:43:59.250 158 12558.10 64.38 54887.20 88888.00 2012-06-06 08:43:59.375 158 12558.15 64.38 54887.20 88888.00 2012-06-06 08:43:59.500 158 12558.15 64.40 54887.15 88888.00 2012-06-06 08:43:59.625 158 12558.12 64.42 54887.15 88888.00 2012-06-06 08:43:59.750 158 12558.12 64.42 54887.15 88888.00 2012-06-06 08:43:59.875 158 12558.10 64.40 54887.12 88888.00 2012-06-06 08:44:00.000 158 12558.15 64.40 54887.12 88888.00 2012-06-06 08:44:00.125 158 12558.17 64.42 54887.15 88888.00 2012-06-06 08:44:00.250 158 12558.15 64.42 54887.15 88888.00 2012-06-06 08:44:00.375 158 12558.12 64.45 54887.15 88888.00 2012-06-06 08:44:00.500 158 12558.10 64.45 54887.18 88888.00 2012-06-06 08:44:00.625 158 12558.17 64.42 54887.15 88888.00 2012-06-06 08:44:00.750 158 12558.15 64.45 54887.18 88888.00 2012-06-06 08:44:00.875 158 12558.17 64.45 54887.15 88888.00 2012-06-06 08:44:01.000 158 12558.15 64.45 54887.15 88888.00 2012-06-06 08:44:01.125 158 12558.10 64.47 54887.15 88888.00 2012-06-06 08:44:01.250 158 12558.17 64.50 54887.18 88888.00 2012-06-06 08:44:01.375 158 12558.25 64.53 54887.15 88888.00 2012-06-06 08:44:01.500 158 12558.27 64.47 54887.15 88888.00 2012-06-06 08:44:01.625 158 12558.25 64.50 54887.15 88888.00 2012-06-06 08:44:01.750 158 12558.27 64.50 54887.18 88888.00 2012-06-06 08:44:01.875 158 12558.35 64.53 54887.18 88888.00 2012-06-06 08:44:02.000 158 12558.30 64.58 54887.18 88888.00 2012-06-06 08:44:02.125 158 12558.23 64.60 54887.18 88888.00 2012-06-06 08:44:02.250 158 12558.25 64.60 54887.18 88888.00 2012-06-06 08:44:02.375 158 12558.27 64.60 54887.15 88888.00 2012-06-06 08:44:02.500 158 12558.25 64.60 54887.18 88888.00 2012-06-06 08:44:02.625 158 12558.25 64.62 54887.20 88888.00 2012-06-06 08:44:02.750 158 12558.20 64.65 54887.18 88888.00 2012-06-06 08:44:02.875 158 12558.17 64.65 54887.18 88888.00 2012-06-06 08:44:03.000 158 12558.17 64.65 54887.18 88888.00 2012-06-06 08:44:03.125 158 12558.17 64.67 54887.18 88888.00 2012-06-06 08:44:03.250 158 12558.15 64.65 54887.18 88888.00 2012-06-06 08:44:03.375 158 12558.15 64.67 54887.20 88888.00 2012-06-06 08:44:03.500 158 12558.17 64.70 54887.18 88888.00 2012-06-06 08:44:03.625 158 12558.20 64.67 54887.22 88888.00 2012-06-06 08:44:03.750 158 12558.20 64.65 54887.22 88888.00 2012-06-06 08:44:03.875 158 12558.17 64.67 54887.22 88888.00 2012-06-06 08:44:04.000 158 12558.25 64.67 54887.22 88888.00 2012-06-06 08:44:04.125 158 12558.27 64.65 54887.22 88888.00 2012-06-06 08:44:04.250 158 12558.23 64.67 54887.22 88888.00 2012-06-06 08:44:04.375 158 12558.23 64.70 54887.25 88888.00 2012-06-06 08:44:04.500 158 12558.20 64.70 54887.25 88888.00 2012-06-06 08:44:04.625 158 12558.15 64.65 54887.28 88888.00 2012-06-06 08:44:04.750 158 12558.10 64.65 54887.25 88888.00 2012-06-06 08:44:04.875 158 12558.10 64.62 54887.22 88888.00 2012-06-06 08:44:05.000 158 12558.15 64.60 54887.25 88888.00 2012-06-06 08:44:05.125 158 12558.17 64.67 54887.32 88888.00 2012-06-06 08:44:05.250 158 12558.12 64.65 54887.32 88888.00 2012-06-06 08:44:05.375 158 12558.15 64.65 54887.30 88888.00 2012-06-06 08:44:05.500 158 12558.12 64.62 54887.25 88888.00 2012-06-06 08:44:05.625 158 12558.12 64.65 54887.28 88888.00 2012-06-06 08:44:05.750 158 12558.08 64.65 54887.25 88888.00 2012-06-06 08:44:05.875 158 12558.08 64.62 54887.25 88888.00 2012-06-06 08:44:06.000 158 12558.00 64.62 54887.25 88888.00 2012-06-06 08:44:06.125 158 12557.95 64.62 54887.28 88888.00 2012-06-06 08:44:06.250 158 12557.98 64.60 54887.28 88888.00 2012-06-06 08:44:06.375 158 12557.98 64.62 54887.30 88888.00 2012-06-06 08:44:06.500 158 12557.90 64.62 54887.30 88888.00 2012-06-06 08:44:06.625 158 12557.98 64.65 54887.28 88888.00 2012-06-06 08:44:06.750 158 12558.00 64.67 54887.28 88888.00 2012-06-06 08:44:06.875 158 12558.08 64.65 54887.30 88888.00 2012-06-06 08:44:07.000 158 12558.08 64.65 54887.28 88888.00 2012-06-06 08:44:07.125 158 12558.00 64.65 54887.32 88888.00 2012-06-06 08:44:07.250 158 12557.98 64.67 54887.35 88888.00 2012-06-06 08:44:07.375 158 12558.00 64.70 54887.30 88888.00 2012-06-06 08:44:07.500 158 12557.92 64.67 54887.32 88888.00 2012-06-06 08:44:07.625 158 12557.95 64.67 54887.32 88888.00 2012-06-06 08:44:07.750 158 12558.00 64.70 54887.30 88888.00 2012-06-06 08:44:07.875 158 12558.00 64.75 54887.35 88888.00 2012-06-06 08:44:08.000 158 12557.98 64.75 54887.35 88888.00 2012-06-06 08:44:08.125 158 12557.92 64.75 54887.35 88888.00 2012-06-06 08:44:08.250 158 12557.92 64.75 54887.30 88888.00 2012-06-06 08:44:08.375 158 12557.98 64.78 54887.32 88888.00 2012-06-06 08:44:08.500 158 12557.98 64.78 54887.32 88888.00 2012-06-06 08:44:08.625 158 12557.98 64.83 54887.30 88888.00 2012-06-06 08:44:08.750 158 12558.02 64.85 54887.32 88888.00 2012-06-06 08:44:08.875 158 12558.00 64.88 54887.38 88888.00 2012-06-06 08:44:09.000 158 12558.00 64.90 54887.35 88888.00 2012-06-06 08:44:09.125 158 12557.98 64.92 54887.38 88888.00 2012-06-06 08:44:09.250 158 12557.98 64.88 54887.35 88888.00 2012-06-06 08:44:09.375 158 12558.00 64.88 54887.32 88888.00 2012-06-06 08:44:09.500 158 12558.00 64.90 54887.32 88888.00 2012-06-06 08:44:09.625 158 12558.02 64.92 54887.38 88888.00 2012-06-06 08:44:09.750 158 12558.05 64.92 54887.38 88888.00 2012-06-06 08:44:09.875 158 12558.05 64.95 54887.38 88888.00 2012-06-06 08:44:10.000 158 12558.08 64.95 54887.38 88888.00 2012-06-06 08:44:10.125 158 12558.15 65.00 54887.43 88888.00 2012-06-06 08:44:10.250 158 12558.10 64.97 54887.40 88888.00 2012-06-06 08:44:10.375 158 12558.05 64.97 54887.40 88888.00 2012-06-06 08:44:10.500 158 12558.00 65.00 54887.38 88888.00 2012-06-06 08:44:10.625 158 12557.95 64.97 54887.43 88888.00 2012-06-06 08:44:10.750 158 12557.92 65.00 54887.43 88888.00 2012-06-06 08:44:10.875 158 12557.90 65.00 54887.45 88888.00 2012-06-06 08:44:11.000 158 12557.90 65.03 54887.43 88888.00 2012-06-06 08:44:11.125 158 12557.88 65.05 54887.43 88888.00 2012-06-06 08:44:11.250 158 12557.90 65.03 54887.43 88888.00 2012-06-06 08:44:11.375 158 12557.95 65.03 54887.43 88888.00 2012-06-06 08:44:11.500 158 12557.90 65.08 54887.43 88888.00 2012-06-06 08:44:11.625 158 12557.88 65.08 54887.40 88888.00 2012-06-06 08:44:11.750 158 12557.88 65.10 54887.40 88888.00 2012-06-06 08:44:11.875 158 12557.92 65.05 54887.43 88888.00 2012-06-06 08:44:12.000 158 12557.98 65.08 54887.40 88888.00 2012-06-06 08:44:12.125 158 12558.00 65.10 54887.40 88888.00 2012-06-06 08:44:12.250 158 12557.92 65.10 54887.43 88888.00 2012-06-06 08:44:12.375 158 12557.95 65.12 54887.40 88888.00 2012-06-06 08:44:12.500 158 12557.95 65.12 54887.43 88888.00 2012-06-06 08:44:12.625 158 12558.00 65.15 54887.45 88888.00 2012-06-06 08:44:12.750 158 12558.02 65.17 54887.43 88888.00 2012-06-06 08:44:12.875 158 12557.95 65.12 54887.45 88888.00 2012-06-06 08:44:13.000 158 12557.90 65.15 54887.45 88888.00 2012-06-06 08:44:13.125 158 12557.90 65.12 54887.45 88888.00 2012-06-06 08:44:13.250 158 12557.90 65.12 54887.47 88888.00 2012-06-06 08:44:13.375 158 12557.92 65.15 54887.47 88888.00 2012-06-06 08:44:13.500 158 12557.95 65.15 54887.50 88888.00 2012-06-06 08:44:13.625 158 12557.92 65.15 54887.47 88888.00 2012-06-06 08:44:13.750 158 12557.88 65.10 54887.47 88888.00 2012-06-06 08:44:13.875 158 12557.90 65.10 54887.47 88888.00 2012-06-06 08:44:14.000 158 12557.90 65.12 54887.47 88888.00 2012-06-06 08:44:14.125 158 12557.88 65.10 54887.50 88888.00 2012-06-06 08:44:14.250 158 12557.85 65.08 54887.50 88888.00 2012-06-06 08:44:14.375 158 12557.80 65.05 54887.50 88888.00 2012-06-06 08:44:14.500 158 12557.80 65.08 54887.50 88888.00 2012-06-06 08:44:14.625 158 12557.80 65.08 54887.53 88888.00 2012-06-06 08:44:14.750 158 12557.83 65.08 54887.53 88888.00 2012-06-06 08:44:14.875 158 12557.75 65.10 54887.55 88888.00 2012-06-06 08:44:15.000 158 12557.62 65.05 54887.57 88888.00 2012-06-06 08:44:15.125 158 12557.60 65.05 54887.57 88888.00 2012-06-06 08:44:15.250 158 12557.60 65.05 54887.55 88888.00 2012-06-06 08:44:15.375 158 12557.62 65.05 54887.55 88888.00 2012-06-06 08:44:15.500 158 12557.62 65.05 54887.60 88888.00 2012-06-06 08:44:15.625 158 12557.62 65.05 54887.62 88888.00 2012-06-06 08:44:15.750 158 12557.67 65.05 54887.62 88888.00 2012-06-06 08:44:15.875 158 12557.65 65.05 54887.60 88888.00 2012-06-06 08:44:16.000 158 12557.60 65.03 54887.60 88888.00 2012-06-06 08:44:16.125 158 12557.58 65.05 54887.65 88888.00 2012-06-06 08:44:16.250 158 12557.55 65.03 54887.68 88888.00 2012-06-06 08:44:16.375 158 12557.55 65.03 54887.68 88888.00 2012-06-06 08:44:16.500 158 12557.52 65.08 54887.68 88888.00 2012-06-06 08:44:16.625 158 12557.55 65.10 54887.65 88888.00 2012-06-06 08:44:16.750 158 12557.55 65.12 54887.65 88888.00 2012-06-06 08:44:16.875 158 12557.52 65.12 54887.68 88888.00 2012-06-06 08:44:17.000 158 12557.50 65.12 54887.68 88888.00 2012-06-06 08:44:17.125 158 12557.42 65.10 54887.68 88888.00 2012-06-06 08:44:17.250 158 12557.35 65.08 54887.70 88888.00 2012-06-06 08:44:17.375 158 12557.35 65.12 54887.68 88888.00 2012-06-06 08:44:17.500 158 12557.33 65.12 54887.70 88888.00 2012-06-06 08:44:17.625 158 12557.35 65.10 54887.68 88888.00 2012-06-06 08:44:17.750 158 12557.40 65.12 54887.65 88888.00 2012-06-06 08:44:17.875 158 12557.42 65.12 54887.65 88888.00 2012-06-06 08:44:18.000 158 12557.40 65.12 54887.65 88888.00 2012-06-06 08:44:18.125 158 12557.33 65.15 54887.65 88888.00 2012-06-06 08:44:18.250 158 12557.30 65.15 54887.70 88888.00 2012-06-06 08:44:18.375 158 12557.30 65.12 54887.65 88888.00 2012-06-06 08:44:18.500 158 12557.27 65.15 54887.68 88888.00 2012-06-06 08:44:18.625 158 12557.25 65.10 54887.68 88888.00 2012-06-06 08:44:18.750 158 12557.27 65.12 54887.68 88888.00 2012-06-06 08:44:18.875 158 12557.25 65.12 54887.70 88888.00 2012-06-06 08:44:19.000 158 12557.25 65.15 54887.72 88888.00 2012-06-06 08:44:19.125 158 12557.30 65.17 54887.72 88888.00 2012-06-06 08:44:19.250 158 12557.27 65.15 54887.72 88888.00 2012-06-06 08:44:19.375 158 12557.25 65.15 54887.72 88888.00 2012-06-06 08:44:19.500 158 12557.25 65.15 54887.75 88888.00 2012-06-06 08:44:19.625 158 12557.23 65.12 54887.72 88888.00 2012-06-06 08:44:19.750 158 12557.15 65.12 54887.75 88888.00 2012-06-06 08:44:19.875 158 12557.15 65.12 54887.72 88888.00 2012-06-06 08:44:20.000 158 12557.17 65.10 54887.72 88888.00 2012-06-06 08:44:20.125 158 12557.17 65.08 54887.75 88888.00 2012-06-06 08:44:20.250 158 12557.12 65.10 54887.78 88888.00 2012-06-06 08:44:20.375 158 12557.10 65.12 54887.78 88888.00 2012-06-06 08:44:20.500 158 12557.15 65.10 54887.75 88888.00 2012-06-06 08:44:20.625 158 12557.23 65.10 54887.78 88888.00 2012-06-06 08:44:20.750 158 12557.20 65.08 54887.80 88888.00 2012-06-06 08:44:20.875 158 12557.20 65.10 54887.80 88888.00 2012-06-06 08:44:21.000 158 12557.17 65.12 54887.80 88888.00 2012-06-06 08:44:21.125 158 12557.15 65.12 54887.80 88888.00 2012-06-06 08:44:21.250 158 12557.10 65.10 54887.82 88888.00 2012-06-06 08:44:21.375 158 12557.17 65.10 54887.82 88888.00 2012-06-06 08:44:21.500 158 12557.20 65.10 54887.82 88888.00 2012-06-06 08:44:21.625 158 12557.20 65.15 54887.85 88888.00 2012-06-06 08:44:21.750 158 12557.10 65.12 54887.88 88888.00 2012-06-06 08:44:21.875 158 12557.08 65.12 54887.90 88888.00 2012-06-06 08:44:22.000 158 12557.08 65.12 54887.88 88888.00 2012-06-06 08:44:22.125 158 12557.08 65.15 54887.90 88888.00 2012-06-06 08:44:22.250 158 12557.05 65.15 54887.93 88888.00 2012-06-06 08:44:22.375 158 12557.08 65.17 54887.95 88888.00 2012-06-06 08:44:22.500 158 12557.10 65.17 54887.95 88888.00 2012-06-06 08:44:22.625 158 12557.08 65.10 54887.95 88888.00 2012-06-06 08:44:22.750 158 12556.98 65.10 54887.95 88888.00 2012-06-06 08:44:22.875 158 12556.92 65.15 54887.97 88888.00 2012-06-06 08:44:23.000 158 12556.95 65.15 54887.95 88888.00 2012-06-06 08:44:23.125 158 12556.95 65.17 54888.00 88888.00 2012-06-06 08:44:23.250 158 12556.92 65.20 54888.00 88888.00 2012-06-06 08:44:23.375 158 12556.92 65.20 54887.97 88888.00 2012-06-06 08:44:23.500 158 12556.80 65.17 54887.93 88888.00 2012-06-06 08:44:23.625 158 12556.75 65.15 54887.90 88888.00 2012-06-06 08:44:23.750 158 12556.83 65.17 54887.93 88888.00 2012-06-06 08:44:23.875 158 12556.88 65.20 54887.95 88888.00 2012-06-06 08:44:24.000 158 12556.90 65.20 54887.95 88888.00 2012-06-06 08:44:24.125 158 12556.90 65.17 54887.93 88888.00 2012-06-06 08:44:24.250 158 12556.83 65.17 54887.95 88888.00 2012-06-06 08:44:24.375 158 12556.77 65.17 54887.93 88888.00 2012-06-06 08:44:24.500 158 12556.85 65.20 54887.93 88888.00 2012-06-06 08:44:24.625 158 12556.88 65.20 54887.97 88888.00 2012-06-06 08:44:24.750 158 12556.90 65.17 54887.95 88888.00 2012-06-06 08:44:24.875 158 12556.88 65.20 54887.95 88888.00 2012-06-06 08:44:25.000 158 12556.83 65.17 54887.95 88888.00 2012-06-06 08:44:25.125 158 12556.80 65.22 54888.00 88888.00 2012-06-06 08:44:25.250 158 12556.77 65.22 54887.97 88888.00 2012-06-06 08:44:25.375 158 12556.83 65.22 54887.97 88888.00 2012-06-06 08:44:25.500 158 12556.83 65.20 54888.00 88888.00 2012-06-06 08:44:25.625 158 12556.77 65.25 54888.00 88888.00 2012-06-06 08:44:25.750 158 12556.73 65.30 54888.00 88888.00 2012-06-06 08:44:25.875 158 12556.67 65.28 54887.97 88888.00 2012-06-06 08:44:26.000 158 12556.67 65.28 54887.97 88888.00 2012-06-06 08:44:26.125 158 12556.73 65.28 54888.00 88888.00 2012-06-06 08:44:26.250 158 12556.65 65.30 54888.03 88888.00 2012-06-06 08:44:26.375 158 12556.67 65.30 54888.03 88888.00 2012-06-06 08:44:26.500 158 12556.58 65.33 54888.03 88888.00 2012-06-06 08:44:26.625 158 12556.52 65.33 54888.05 88888.00 2012-06-06 08:44:26.750 158 12556.50 65.30 54888.05 88888.00 2012-06-06 08:44:26.875 158 12556.55 65.30 54888.05 88888.00 2012-06-06 08:44:27.000 158 12556.60 65.33 54888.03 88888.00 2012-06-06 08:44:27.125 158 12556.58 65.35 54888.05 88888.00 2012-06-06 08:44:27.250 158 12556.55 65.30 54888.03 88888.00 2012-06-06 08:44:27.375 158 12556.52 65.30 54888.03 88888.00 2012-06-06 08:44:27.500 158 12556.55 65.33 54888.03 88888.00 2012-06-06 08:44:27.625 158 12556.60 65.33 54888.07 88888.00 2012-06-06 08:44:27.750 158 12556.58 65.35 54888.05 88888.00 2012-06-06 08:44:27.875 158 12556.50 65.33 54888.07 88888.00 2012-06-06 08:44:28.000 158 12556.52 65.33 54888.07 88888.00 2012-06-06 08:44:28.125 158 12556.50 65.30 54888.07 88888.00 2012-06-06 08:44:28.250 158 12556.48 65.33 54888.07 88888.00 2012-06-06 08:44:28.375 158 12556.50 65.38 54888.10 88888.00 2012-06-06 08:44:28.500 158 12556.55 65.35 54888.10 88888.00 2012-06-06 08:44:28.625 158 12556.55 65.35 54888.10 88888.00 2012-06-06 08:44:28.750 158 12556.58 65.38 54888.12 88888.00 2012-06-06 08:44:28.875 158 12556.55 65.40 54888.12 88888.00 2012-06-06 08:44:29.000 158 12556.50 65.40 54888.10 88888.00 2012-06-06 08:44:29.125 158 12556.48 65.40 54888.10 88888.00 2012-06-06 08:44:29.250 158 12556.45 65.38 54888.12 88888.00 2012-06-06 08:44:29.375 158 12556.45 65.38 54888.10 88888.00 2012-06-06 08:44:29.500 158 12556.45 65.42 54888.07 88888.00 2012-06-06 08:44:29.625 158 12556.45 65.42 54888.07 88888.00 2012-06-06 08:44:29.750 158 12556.52 65.47 54888.10 88888.00 2012-06-06 08:44:29.875 158 12556.55 65.47 54888.07 88888.00 2012-06-06 08:44:30.000 158 12556.52 65.53 54888.07 88888.00 2012-06-06 08:44:30.125 158 12556.48 65.53 54888.10 88888.00 2012-06-06 08:44:30.250 158 12556.50 65.55 54888.10 88888.00 2012-06-06 08:44:30.375 158 12556.50 65.58 54888.07 88888.00 2012-06-06 08:44:30.500 158 12556.42 65.53 54888.05 88888.00 2012-06-06 08:44:30.625 158 12556.48 65.53 54888.07 88888.00 2012-06-06 08:44:30.750 158 12556.55 65.58 54888.10 88888.00 2012-06-06 08:44:30.875 158 12556.58 65.58 54888.10 88888.00 2012-06-06 08:44:31.000 158 12556.50 65.58 54888.10 88888.00 2012-06-06 08:44:31.125 158 12556.50 65.62 54888.12 88888.00 2012-06-06 08:44:31.250 158 12556.45 65.62 54888.12 88888.00 2012-06-06 08:44:31.375 158 12556.45 65.67 54888.12 88888.00 2012-06-06 08:44:31.500 158 12556.42 65.70 54888.12 88888.00 2012-06-06 08:44:31.625 158 12556.40 65.70 54888.12 88888.00 2012-06-06 08:44:31.750 158 12556.35 65.70 54888.15 88888.00 2012-06-06 08:44:31.875 158 12556.35 65.70 54888.12 88888.00 2012-06-06 08:44:32.000 158 12556.38 65.72 54888.10 88888.00 2012-06-06 08:44:32.125 158 12556.35 65.72 54888.15 88888.00 2012-06-06 08:44:32.250 158 12547.17 65.78 54888.18 88888.00 2012-06-06 08:44:32.375 158 12547.23 65.78 54888.15 88888.00 2012-06-06 08:44:32.500 158 12547.17 65.75 54888.18 88888.00 2012-06-06 08:44:32.625 158 12547.12 65.75 54888.15 88888.00 2012-06-06 08:44:32.750 158 12547.10 65.80 54888.12 88888.00 2012-06-06 08:44:32.875 158 12547.08 65.83 54888.15 88888.00 2012-06-06 08:44:33.000 158 12547.10 65.80 54888.12 88888.00 2012-06-06 08:44:33.125 158 12547.08 65.80 54888.12 88888.00 2012-06-06 08:44:33.250 158 12556.27 65.80 54888.15 88888.00 2012-06-06 08:44:33.375 158 12556.30 65.85 54888.15 88888.00 2012-06-06 08:44:33.500 158 12556.30 65.90 54888.12 88888.00 2012-06-06 08:44:33.625 158 12556.38 65.88 54888.15 88888.00 2012-06-06 08:44:33.750 158 12556.33 65.90 54888.15 88888.00 2012-06-06 08:44:33.875 158 12556.33 65.92 54888.20 88888.00 2012-06-06 08:44:34.000 158 12556.35 65.92 54888.20 88888.00 2012-06-06 08:44:34.125 158 12556.35 65.92 54888.20 88888.00 2012-06-06 08:44:34.250 158 12556.35 65.90 54888.20 88888.00 2012-06-06 08:44:34.375 158 12556.35 65.92 54888.20 88888.00 2012-06-06 08:44:34.500 158 12556.27 65.95 54888.20 88888.00 2012-06-06 08:44:34.625 158 12556.25 65.92 54888.20 88888.00 2012-06-06 08:44:34.750 158 12556.25 65.92 54888.18 88888.00 2012-06-06 08:44:34.875 158 12556.23 65.92 54888.20 88888.00 2012-06-06 08:44:35.000 158 12556.20 65.95 54888.22 88888.00 2012-06-06 08:44:35.125 158 12556.30 65.97 54888.25 88888.00 2012-06-06 08:44:35.250 158 12556.25 65.97 54888.22 88888.00 2012-06-06 08:44:35.375 158 12556.23 66.03 54888.22 88888.00 2012-06-06 08:44:35.500 158 12556.20 66.08 54888.22 88888.00 2012-06-06 08:44:35.625 158 12556.20 66.08 54888.25 88888.00 2012-06-06 08:44:35.750 158 12556.20 66.08 54888.22 88888.00 2012-06-06 08:44:35.875 158 12556.20 66.08 54888.22 88888.00 2012-06-06 08:44:36.000 158 12556.23 66.08 54888.18 88888.00 2012-06-06 08:44:36.125 158 12556.17 66.10 54888.22 88888.00 2012-06-06 08:44:36.250 158 12556.15 66.12 54888.22 88888.00 2012-06-06 08:44:36.375 158 12556.20 66.17 54888.22 88888.00 2012-06-06 08:44:36.500 158 12556.17 66.17 54888.25 88888.00 2012-06-06 08:44:36.625 158 12556.15 66.17 54888.22 88888.00 2012-06-06 08:44:36.750 158 12556.20 66.20 54888.20 88888.00 2012-06-06 08:44:36.875 158 12556.27 66.17 54888.22 88888.00 2012-06-06 08:44:37.000 158 12556.25 66.17 54888.20 88888.00 2012-06-06 08:44:37.125 158 12556.20 66.17 54888.20 88888.00 2012-06-06 08:44:37.250 158 12556.12 66.20 54888.20 88888.00 2012-06-06 08:44:37.375 158 12556.15 66.22 54888.20 88888.00 2012-06-06 08:44:37.500 158 12556.20 66.28 54888.25 88888.00 2012-06-06 08:44:37.625 158 12556.25 66.28 54888.25 88888.00 2012-06-06 08:44:37.750 158 12556.25 66.28 54888.25 88888.00 2012-06-06 08:44:37.875 158 12556.20 66.33 54888.20 88888.00 2012-06-06 08:44:38.000 158 12556.15 66.28 54888.20 88888.00 2012-06-06 08:44:38.125 158 12556.23 66.30 54888.22 88888.00 2012-06-06 08:44:38.250 158 12556.17 66.30 54888.22 88888.00 2012-06-06 08:44:38.375 158 12556.10 66.35 54888.22 88888.00 2012-06-06 08:44:38.500 158 12556.05 66.33 54888.22 88888.00 2012-06-06 08:44:38.625 158 12556.10 66.33 54888.25 88888.00 2012-06-06 08:44:38.750 158 12556.17 66.30 54888.25 88888.00 2012-06-06 08:44:38.875 158 12556.23 66.30 54888.25 88888.00 2012-06-06 08:44:39.000 158 12556.20 66.30 54888.22 88888.00 2012-06-06 08:44:39.125 158 12556.12 66.28 54888.25 88888.00 2012-06-06 08:44:39.250 158 12556.08 66.25 54888.25 88888.00 2012-06-06 08:44:39.375 158 12556.05 66.33 54888.28 88888.00 2012-06-06 08:44:39.500 158 12556.10 66.33 54888.30 88888.00 2012-06-06 08:44:39.625 158 12556.12 66.38 54888.28 88888.00 2012-06-06 08:44:39.750 158 12556.10 66.35 54888.30 88888.00 2012-06-06 08:44:39.875 158 12556.02 66.33 54888.30 88888.00 2012-06-06 08:44:40.000 158 12556.05 66.30 54888.30 88888.00 2012-06-06 08:44:40.125 158 12556.00 66.35 54888.35 88888.00 2012-06-06 08:44:40.250 158 12555.95 66.35 54888.32 88888.00 2012-06-06 08:44:40.375 158 12555.92 66.35 54888.32 88888.00 2012-06-06 08:44:40.500 158 12555.92 66.35 54888.32 88888.00 2012-06-06 08:44:40.625 158 12555.92 66.35 54888.32 88888.00 2012-06-06 08:44:40.750 158 12555.98 66.33 54888.32 88888.00 2012-06-06 08:44:40.875 158 12556.00 66.35 54888.32 88888.00 2012-06-06 08:44:41.000 158 12556.00 66.30 54888.35 88888.00 2012-06-06 08:44:41.125 158 12556.00 66.33 54888.35 88888.00 2012-06-06 08:44:41.250 158 12555.95 66.33 54888.35 88888.00 2012-06-06 08:44:41.375 158 12555.95 66.35 54888.32 88888.00 2012-06-06 08:44:41.500 158 12555.92 66.38 54888.32 88888.00 2012-06-06 08:44:41.625 158 12555.92 66.40 54888.30 88888.00 2012-06-06 08:44:41.750 158 12555.92 66.40 54888.28 88888.00 2012-06-06 08:44:41.875 158 12555.90 66.38 54888.30 88888.00 2012-06-06 08:44:42.000 158 12555.90 66.38 54888.32 88888.00 2012-06-06 08:44:42.125 158 12555.92 66.40 54888.30 88888.00 2012-06-06 08:44:42.250 158 12555.88 66.40 54888.32 88888.00 2012-06-06 08:44:42.375 158 12555.90 66.42 54888.32 88888.00 2012-06-06 08:44:42.500 158 12555.92 66.47 54888.32 88888.00 2012-06-06 08:44:42.625 158 12555.98 66.47 54888.32 88888.00 2012-06-06 08:44:42.750 158 12556.02 66.53 54888.30 88888.00 2012-06-06 08:44:42.875 158 12556.02 66.55 54888.32 88888.00 2012-06-06 08:44:43.000 158 12556.02 66.53 54888.30 88888.00 2012-06-06 08:44:43.125 158 12556.05 66.50 54888.30 88888.00 2012-06-06 08:44:43.250 158 12556.08 66.55 54888.32 88888.00 2012-06-06 08:44:43.375 158 12556.08 66.58 54888.32 88888.00 2012-06-06 08:44:43.500 158 12556.05 66.55 54888.32 88888.00 2012-06-06 08:44:43.625 158 12556.05 66.60 54888.30 88888.00 2012-06-06 08:44:43.750 158 12556.00 66.60 54888.30 88888.00 2012-06-06 08:44:43.875 158 12555.98 66.62 54888.28 88888.00 2012-06-06 08:44:44.000 158 12556.00 66.65 54888.28 88888.00 2012-06-06 08:44:44.125 158 12556.02 66.62 54888.30 88888.00 2012-06-06 08:44:44.250 158 12556.00 66.67 54888.32 88888.00 2012-06-06 08:44:44.375 158 12555.98 66.72 54888.35 88888.00 2012-06-06 08:44:44.500 158 12556.02 66.72 54888.32 88888.00 2012-06-06 08:44:44.625 158 12556.05 66.75 54888.30 88888.00 2012-06-06 08:44:44.750 158 12556.02 66.72 54888.32 88888.00 2012-06-06 08:44:44.875 158 12555.98 66.72 54888.35 88888.00 2012-06-06 08:44:45.000 158 12555.92 66.78 54888.32 88888.00 2012-06-06 08:44:45.125 158 12555.92 66.75 54888.30 88888.00 2012-06-06 08:44:45.250 158 12555.90 66.75 54888.32 88888.00 2012-06-06 08:44:45.375 158 12555.95 66.78 54888.35 88888.00 2012-06-06 08:44:45.500 158 12556.00 66.80 54888.35 88888.00 2012-06-06 08:44:45.625 158 12556.00 66.83 54888.38 88888.00 2012-06-06 08:44:45.750 158 12555.95 66.88 54888.38 88888.00 2012-06-06 08:44:45.875 158 12555.98 66.90 54888.38 88888.00 2012-06-06 08:44:46.000 158 12556.05 66.88 54888.32 88888.00 2012-06-06 08:44:46.125 158 12556.08 66.88 54888.38 88888.00 2012-06-06 08:44:46.250 158 12556.05 66.88 54888.43 88888.00 2012-06-06 08:44:46.375 158 12556.10 66.88 54888.40 88888.00 2012-06-06 08:44:46.500 158 12556.08 66.85 54888.38 88888.00 2012-06-06 08:44:46.625 158 12556.00 66.88 54888.38 88888.00 2012-06-06 08:44:46.750 158 12556.00 66.90 54888.38 88888.00 2012-06-06 08:44:46.875 158 12556.02 66.90 54888.35 88888.00 2012-06-06 08:44:47.000 158 12556.05 66.92 54888.38 88888.00 2012-06-06 08:44:47.125 158 12556.02 66.92 54888.40 88888.00 2012-06-06 08:44:47.250 158 12556.02 66.92 54888.40 88888.00 2012-06-06 08:44:47.375 158 12556.02 66.92 54888.40 88888.00 2012-06-06 08:44:47.500 158 12556.00 66.92 54888.38 88888.00 2012-06-06 08:44:47.625 158 12556.00 66.95 54888.38 88888.00 2012-06-06 08:44:47.750 158 12555.98 66.97 54888.35 88888.00 2012-06-06 08:44:47.875 158 12555.95 66.95 54888.35 88888.00 2012-06-06 08:44:48.000 158 12555.98 66.95 54888.32 88888.00 2012-06-06 08:44:48.125 158 12555.98 66.97 54888.32 88888.00 2012-06-06 08:44:48.250 158 12555.92 66.95 54888.35 88888.00 2012-06-06 08:44:48.375 158 12555.90 67.00 54888.35 88888.00 2012-06-06 08:44:48.500 158 12555.90 67.00 54888.35 88888.00 2012-06-06 08:44:48.625 158 12555.90 67.03 54888.38 88888.00 2012-06-06 08:44:48.750 158 12555.95 67.05 54888.38 88888.00 2012-06-06 08:44:48.875 158 12556.00 67.05 54888.38 88888.00 2012-06-06 08:44:49.000 158 12556.00 67.03 54888.38 88888.00 2012-06-06 08:44:49.125 158 12556.00 67.05 54888.35 88888.00 2012-06-06 08:44:49.250 158 12555.98 67.05 54888.38 88888.00 2012-06-06 08:44:49.375 158 12555.95 67.08 54888.32 88888.00 2012-06-06 08:44:49.500 158 12555.98 67.08 54888.32 88888.00 2012-06-06 08:44:49.625 158 12555.98 67.05 54888.30 88888.00 2012-06-06 08:44:49.750 158 12555.98 67.03 54888.32 88888.00 2012-06-06 08:44:49.875 158 12555.95 67.03 54888.35 88888.00 2012-06-06 08:44:50.000 158 12555.95 67.03 54888.35 88888.00 2012-06-06 08:44:50.125 158 12555.95 67.05 54888.35 88888.00 2012-06-06 08:44:50.250 158 12555.90 67.05 54888.35 88888.00 2012-06-06 08:44:50.375 158 12555.95 67.08 54888.35 88888.00 2012-06-06 08:44:50.500 158 12555.92 67.05 54888.30 88888.00 2012-06-06 08:44:50.625 158 12555.95 67.08 54888.32 88888.00 2012-06-06 08:44:50.750 158 12555.98 67.10 54888.32 88888.00 2012-06-06 08:44:50.875 158 12556.00 67.10 54888.32 88888.00 2012-06-06 08:44:51.000 158 12556.02 67.10 54888.32 88888.00 2012-06-06 08:44:51.125 158 12555.98 67.12 54888.32 88888.00 2012-06-06 08:44:51.250 158 12555.90 67.08 54888.35 88888.00 2012-06-06 08:44:51.375 158 12555.95 67.08 54888.35 88888.00 2012-06-06 08:44:51.500 158 12556.00 67.12 54888.40 88888.00 2012-06-06 08:44:51.625 158 12556.02 67.12 54888.38 88888.00 2012-06-06 08:44:51.750 158 12556.05 67.12 54888.35 88888.00 2012-06-06 08:44:51.875 158 12556.02 67.12 54888.35 88888.00 2012-06-06 08:44:52.000 158 12555.98 67.15 54888.35 88888.00 2012-06-06 08:44:52.125 158 12555.92 67.15 54888.40 88888.00 2012-06-06 08:44:52.250 158 12555.92 67.15 54888.38 88888.00 2012-06-06 08:44:52.375 158 12555.98 67.15 54888.43 88888.00 2012-06-06 08:44:52.500 158 12555.98 67.15 54888.43 88888.00 2012-06-06 08:44:52.625 158 12555.98 67.15 54888.43 88888.00 2012-06-06 08:44:52.750 158 12555.98 67.17 54888.40 88888.00 2012-06-06 08:44:52.875 158 12555.98 67.15 54888.40 88888.00 2012-06-06 08:44:53.000 158 12556.00 67.12 54888.40 88888.00 2012-06-06 08:44:53.125 158 12556.05 67.12 54888.43 88888.00 2012-06-06 08:44:53.250 158 12556.00 67.12 54888.43 88888.00 2012-06-06 08:44:53.375 158 12556.00 67.15 54888.43 88888.00 2012-06-06 08:44:53.500 158 12555.98 67.17 54888.40 88888.00 2012-06-06 08:44:53.625 158 12555.98 67.12 54888.38 88888.00 2012-06-06 08:44:53.750 158 12555.92 67.12 54888.38 88888.00 2012-06-06 08:44:53.875 158 12555.92 67.15 54888.40 88888.00 2012-06-06 08:44:54.000 158 12555.98 67.17 54888.38 88888.00 2012-06-06 08:44:54.125 158 12556.00 67.15 54888.35 88888.00 2012-06-06 08:44:54.250 158 12555.95 67.12 54888.35 88888.00 2012-06-06 08:44:54.375 158 12555.95 67.12 54888.35 88888.00 2012-06-06 08:44:54.500 158 12555.92 67.12 54888.38 88888.00 2012-06-06 08:44:54.625 158 12555.92 67.12 54888.38 88888.00 2012-06-06 08:44:54.750 158 12555.92 67.15 54888.40 88888.00 2012-06-06 08:44:54.875 158 12555.88 67.15 54888.40 88888.00 2012-06-06 08:44:55.000 158 12555.88 67.15 54888.35 88888.00 2012-06-06 08:44:55.125 158 12555.85 67.15 54888.40 88888.00 2012-06-06 08:44:55.250 158 12555.88 67.15 54888.40 88888.00 2012-06-06 08:44:55.375 158 12555.85 67.12 54888.38 88888.00 2012-06-06 08:44:55.500 158 12555.83 67.10 54888.35 88888.00 2012-06-06 08:44:55.625 158 12555.85 67.15 54888.35 88888.00 2012-06-06 08:44:55.750 158 12555.90 67.15 54888.38 88888.00 2012-06-06 08:44:55.875 158 12555.90 67.12 54888.38 88888.00 2012-06-06 08:44:56.000 158 12555.90 67.12 54888.32 88888.00 2012-06-06 08:44:56.125 158 12555.88 67.12 54888.32 88888.00 2012-06-06 08:44:56.250 158 12555.83 67.10 54888.35 88888.00 2012-06-06 08:44:56.375 158 12555.83 67.12 54888.38 88888.00 2012-06-06 08:44:56.500 158 12555.83 67.15 54888.38 88888.00 2012-06-06 08:44:56.625 158 12555.80 67.15 54888.38 88888.00 2012-06-06 08:44:56.750 158 12555.80 67.15 54888.38 88888.00 2012-06-06 08:44:56.875 158 12555.85 67.17 54888.38 88888.00 2012-06-06 08:44:57.000 158 12555.85 67.17 54888.32 88888.00 2012-06-06 08:44:57.125 158 12555.75 67.17 54888.38 88888.00 2012-06-06 08:44:57.250 158 12555.70 67.15 54888.38 88888.00 2012-06-06 08:44:57.375 158 12555.77 67.15 54888.38 88888.00 2012-06-06 08:44:57.500 158 12555.85 67.12 54888.35 88888.00 2012-06-06 08:44:57.625 158 12555.85 67.15 54888.38 88888.00 2012-06-06 08:44:57.750 158 12555.83 67.15 54888.38 88888.00 2012-06-06 08:44:57.875 158 12555.77 67.12 54888.38 88888.00 2012-06-06 08:44:58.000 158 12555.80 67.15 54888.40 88888.00 2012-06-06 08:44:58.125 158 12555.83 67.17 54888.43 88888.00 2012-06-06 08:44:58.250 158 12555.85 67.20 54888.45 88888.00 2012-06-06 08:44:58.375 158 12555.83 67.17 54888.38 88888.00 2012-06-06 08:44:58.500 158 12555.83 67.17 54888.38 88888.00 2012-06-06 08:44:58.625 158 12555.85 67.20 54888.40 88888.00 2012-06-06 08:44:58.750 158 12555.85 67.20 54888.40 88888.00 2012-06-06 08:44:58.875 158 12555.83 67.17 54888.38 88888.00 2012-06-06 08:44:59.000 158 12555.85 67.17 54888.38 88888.00 2012-06-06 08:44:59.125 158 12555.88 67.20 54888.40 88888.00 2012-06-06 08:44:59.250 158 12555.83 67.17 54888.43 88888.00 2012-06-06 08:44:59.375 158 12555.80 67.15 54888.40 88888.00 2012-06-06 08:44:59.500 158 12555.75 67.12 54888.38 88888.00 2012-06-06 08:44:59.625 158 12555.77 67.12 54888.38 88888.00 2012-06-06 08:44:59.750 158 12555.75 67.12 54888.38 88888.00 2012-06-06 08:44:59.875 158 12555.73 67.12 54888.35 88888.00 2012-06-06 08:45:00.000 158 12555.75 67.15 54888.32 88888.00 2012-06-06 08:45:00.125 158 12555.77 67.12 54888.35 88888.00 2012-06-06 08:45:00.250 158 12555.73 67.12 54888.35 88888.00 2012-06-06 08:45:00.375 158 12555.73 67.08 54888.38 88888.00 2012-06-06 08:45:00.500 158 12555.77 67.05 54888.35 88888.00 2012-06-06 08:45:00.625 158 12555.77 67.10 54888.38 88888.00 2012-06-06 08:45:00.750 158 12555.80 67.10 54888.35 88888.00 2012-06-06 08:45:00.875 158 12555.88 67.05 54888.32 88888.00 2012-06-06 08:45:01.000 158 12555.80 67.03 54888.32 88888.00 2012-06-06 08:45:01.125 158 12555.77 67.08 54888.38 88888.00 2012-06-06 08:45:01.250 158 12555.83 67.05 54888.38 88888.00 2012-06-06 08:45:01.375 158 12555.90 67.05 54888.40 88888.00 2012-06-06 08:45:01.500 158 12555.88 67.00 54888.38 88888.00 2012-06-06 08:45:01.625 158 12555.83 66.97 54888.38 88888.00 2012-06-06 08:45:01.750 158 12555.83 66.97 54888.38 88888.00 2012-06-06 08:45:01.875 158 12555.80 66.95 54888.38 88888.00 2012-06-06 08:45:02.000 158 12555.83 66.90 54888.35 88888.00 2012-06-06 08:45:02.125 158 12555.90 66.90 54888.35 88888.00 2012-06-06 08:45:02.250 158 12555.88 66.92 54888.32 88888.00 2012-06-06 08:45:02.375 158 12555.83 66.88 54888.32 88888.00 2012-06-06 08:45:02.500 158 12555.75 66.85 54888.32 88888.00 2012-06-06 08:45:02.625 158 12555.77 66.90 54888.35 88888.00 2012-06-06 08:45:02.750 158 12555.80 66.88 54888.38 88888.00 2012-06-06 08:45:02.875 158 12555.75 66.85 54888.35 88888.00 2012-06-06 08:45:03.000 158 12555.70 66.83 54888.35 88888.00 2012-06-06 08:45:03.125 158 12555.77 66.83 54888.32 88888.00 2012-06-06 08:45:03.250 158 12555.83 66.85 54888.32 88888.00 2012-06-06 08:45:03.375 158 12555.90 66.88 54888.32 88888.00 2012-06-06 08:45:03.500 158 12555.95 66.85 54888.32 88888.00 2012-06-06 08:45:03.625 158 12555.95 66.85 54888.38 88888.00 2012-06-06 08:45:03.750 158 12555.95 66.85 54888.38 88888.00 2012-06-06 08:45:03.875 158 12555.92 66.88 54888.38 88888.00 2012-06-06 08:45:04.000 158 12555.95 66.88 54888.38 88888.00 2012-06-06 08:45:04.125 158 12555.95 66.85 54888.40 88888.00 2012-06-06 08:45:04.250 158 12555.92 66.90 54888.43 88888.00 2012-06-06 08:45:04.375 158 12555.92 66.88 54888.40 88888.00 2012-06-06 08:45:04.500 158 12555.92 66.90 54888.38 88888.00 2012-06-06 08:45:04.625 158 12555.90 66.92 54888.38 88888.00 2012-06-06 08:45:04.750 158 12555.88 66.95 54888.38 88888.00 2012-06-06 08:45:04.875 158 12555.92 66.97 54888.40 88888.00 2012-06-06 08:45:05.000 158 12555.95 66.95 54888.38 88888.00 2012-06-06 08:45:05.125 158 12555.95 66.95 54888.38 88888.00 2012-06-06 08:45:05.250 158 12555.98 66.95 54888.38 88888.00 2012-06-06 08:45:05.375 158 12556.00 66.97 54888.40 88888.00 2012-06-06 08:45:05.500 158 12556.00 67.00 54888.35 88888.00 2012-06-06 08:45:05.625 158 12556.00 67.00 54888.30 88888.00 2012-06-06 08:45:05.750 158 12556.02 67.00 54888.32 88888.00 2012-06-06 08:45:05.875 158 12556.12 67.00 54888.30 88888.00 2012-06-06 08:45:06.000 158 12556.15 67.03 54888.28 88888.00 2012-06-06 08:45:06.125 158 12556.08 67.08 54888.28 88888.00 2012-06-06 08:45:06.250 158 12556.08 67.08 54888.30 88888.00 2012-06-06 08:45:06.375 158 12556.10 67.08 54888.30 88888.00 2012-06-06 08:45:06.500 158 12556.10 67.05 54888.28 88888.00 2012-06-06 08:45:06.625 158 12556.15 67.08 54888.25 88888.00 2012-06-06 08:45:06.750 158 12556.17 67.10 54888.28 88888.00 2012-06-06 08:45:06.875 158 12556.20 67.12 54888.25 88888.00 2012-06-06 08:45:07.000 158 12556.20 67.15 54888.25 88888.00 2012-06-06 08:45:07.125 158 12556.23 67.15 54888.20 88888.00 2012-06-06 08:45:07.250 158 12556.20 67.15 54888.25 88888.00 2012-06-06 08:45:07.375 158 12556.17 67.17 54888.25 88888.00 2012-06-06 08:45:07.500 158 12556.17 67.17 54888.22 88888.00 2012-06-06 08:45:07.625 158 12556.15 67.15 54888.25 88888.00 2012-06-06 08:45:07.750 158 12556.17 67.17 54888.22 88888.00 2012-06-06 08:45:07.875 158 12556.25 67.20 54888.25 88888.00 2012-06-06 08:45:08.000 158 12556.20 67.17 54888.22 88888.00 2012-06-06 08:45:08.125 158 12556.25 67.17 54888.22 88888.00 2012-06-06 08:45:08.250 158 12556.23 67.20 54888.25 88888.00 2012-06-06 08:45:08.375 158 12556.20 67.22 54888.28 88888.00 2012-06-06 08:45:08.500 158 12556.20 67.22 54888.25 88888.00 2012-06-06 08:45:08.625 158 12556.23 67.20 54888.28 88888.00 2012-06-06 08:45:08.750 158 12556.23 67.17 54888.28 88888.00 2012-06-06 08:45:08.875 158 12556.15 67.20 54888.28 88888.00 2012-06-06 08:45:09.000 158 12556.08 67.17 54888.25 88888.00 2012-06-06 08:45:09.125 158 12556.12 67.17 54888.28 88888.00 2012-06-06 08:45:09.250 158 12556.15 67.15 54888.25 88888.00 2012-06-06 08:45:09.375 158 12556.20 67.10 54888.25 88888.00 2012-06-06 08:45:09.500 158 12556.23 67.12 54888.28 88888.00 2012-06-06 08:45:09.625 158 12556.23 67.08 54888.28 88888.00 2012-06-06 08:45:09.750 158 12556.12 67.05 54888.30 88888.00 2012-06-06 08:45:09.875 158 12556.05 67.03 54888.30 88888.00 2012-06-06 08:45:10.000 158 12556.08 67.05 54888.30 88888.00 2012-06-06 08:45:10.125 158 12556.12 67.03 54888.30 88888.00 2012-06-06 08:45:10.250 158 12556.15 66.97 54888.32 88888.00 2012-06-06 08:45:10.375 158 12556.20 66.97 54888.35 88888.00 2012-06-06 08:45:10.500 158 12556.12 66.95 54888.32 88888.00 2012-06-06 08:45:10.625 158 12556.05 66.95 54888.35 88888.00 2012-06-06 08:45:10.750 158 12556.05 66.95 54888.32 88888.00 2012-06-06 08:45:10.875 158 12556.08 66.95 54888.35 88888.00 2012-06-06 08:45:11.000 158 12556.10 66.95 54888.35 88888.00 2012-06-06 08:45:11.125 158 12556.05 67.00 54888.38 88888.00 2012-06-06 08:45:11.250 158 12556.02 66.90 54888.35 88888.00 2012-06-06 08:45:11.375 158 12556.08 66.88 54888.32 88888.00 2012-06-06 08:45:11.500 158 12556.02 66.95 54888.30 88888.00 2012-06-06 08:45:11.625 158 12556.05 66.97 54888.30 88888.00 2012-06-06 08:45:11.750 158 12555.98 66.95 54888.30 88888.00 2012-06-06 08:45:11.875 158 12555.95 66.92 54888.30 88888.00 2012-06-06 08:45:12.000 158 12556.00 66.92 54888.25 88888.00 2012-06-06 08:45:12.125 158 12556.02 66.92 54888.28 88888.00 2012-06-06 08:45:12.250 158 12556.05 66.90 54888.28 88888.00 2012-06-06 08:45:12.375 158 12556.10 66.95 54888.30 88888.00 2012-06-06 08:45:12.500 158 12556.10 66.95 54888.25 88888.00 2012-06-06 08:45:12.625 158 12556.05 66.90 54888.25 88888.00 2012-06-06 08:45:12.750 158 12556.08 66.90 54888.25 88888.00 2012-06-06 08:45:12.875 158 12556.10 66.95 54888.28 88888.00 2012-06-06 08:45:13.000 158 12556.08 67.00 54888.30 88888.00 2012-06-06 08:45:13.125 158 12556.05 67.05 54888.30 88888.00 2012-06-06 08:45:13.250 158 12556.05 67.08 54888.28 88888.00 2012-06-06 08:45:13.375 158 12556.08 67.05 54888.25 88888.00 2012-06-06 08:45:13.500 158 12556.02 67.08 54888.28 88888.00 2012-06-06 08:45:13.625 158 12556.00 67.10 54888.28 88888.00 2012-06-06 08:45:13.750 158 12556.02 67.12 54888.25 88888.00 2012-06-06 08:45:13.875 158 12556.08 67.10 54888.25 88888.00 2012-06-06 08:45:14.000 158 12556.12 67.15 54888.25 88888.00 2012-06-06 08:45:14.125 158 12556.17 67.15 54888.28 88888.00 2012-06-06 08:45:14.250 158 12556.12 67.12 54888.30 88888.00 2012-06-06 08:45:14.375 158 12556.10 67.12 54888.28 88888.00 2012-06-06 08:45:14.500 158 12556.10 67.15 54888.25 88888.00 2012-06-06 08:45:14.625 158 12556.17 67.17 54888.28 88888.00 2012-06-06 08:45:14.750 158 12556.20 67.17 54888.25 88888.00 2012-06-06 08:45:14.875 158 12556.25 67.17 54888.22 88888.00 2012-06-06 08:45:15.000 158 12556.27 67.17 54888.22 88888.00 2012-06-06 08:45:15.125 158 12556.30 67.20 54888.25 88888.00 2012-06-06 08:45:15.250 158 12556.27 67.17 54888.25 88888.00 2012-06-06 08:45:15.375 158 12556.33 67.20 54888.28 88888.00 2012-06-06 08:45:15.500 158 12556.27 67.17 54888.25 88888.00 2012-06-06 08:45:15.625 158 12556.20 67.20 54888.25 88888.00 2012-06-06 08:45:15.750 158 12556.17 67.20 54888.25 88888.00 2012-06-06 08:45:15.875 158 12556.20 67.22 54888.28 88888.00 2012-06-06 08:45:16.000 158 12556.25 67.22 54888.25 88888.00 2012-06-06 08:45:16.125 158 12556.25 67.25 54888.25 88888.00 2012-06-06 08:45:16.250 158 12556.33 67.25 54888.22 88888.00 2012-06-06 08:45:16.375 158 12556.30 67.25 54888.25 88888.00 2012-06-06 08:45:16.500 158 12556.25 67.25 54888.28 88888.00 2012-06-06 08:45:16.625 158 12556.27 67.28 54888.25 88888.00 2012-06-06 08:45:16.750 158 12556.25 67.28 54888.22 88888.00 2012-06-06 08:45:16.875 158 12556.27 67.25 54888.22 88888.00 2012-06-06 08:45:17.000 158 12556.33 67.28 54888.25 88888.00 2012-06-06 08:45:17.125 158 12556.30 67.33 54888.28 88888.00 2012-06-06 08:45:17.250 158 12556.33 67.33 54888.30 88888.00 2012-06-06 08:45:17.375 158 12556.33 67.33 54888.25 88888.00 2012-06-06 08:45:17.500 158 12556.33 67.30 54888.25 88888.00 2012-06-06 08:45:17.625 158 12556.30 67.30 54888.22 88888.00 2012-06-06 08:45:17.750 158 12556.30 67.30 54888.18 88888.00 2012-06-06 08:45:17.875 158 12556.30 67.28 54888.18 88888.00 2012-06-06 08:45:18.000 158 12556.27 67.30 54888.20 88888.00 2012-06-06 08:45:18.125 158 12556.27 67.33 54888.20 88888.00 2012-06-06 08:45:18.250 158 12556.25 67.33 54888.20 88888.00 2012-06-06 08:45:18.375 158 12556.20 67.30 54888.20 88888.00 2012-06-06 08:45:18.500 158 12556.15 67.28 54888.20 88888.00 2012-06-06 08:45:18.625 158 12556.15 67.28 54888.20 88888.00 2012-06-06 08:45:18.750 158 12556.15 67.28 54888.20 88888.00 2012-06-06 08:45:18.875 158 12556.10 67.28 54888.22 88888.00 2012-06-06 08:45:19.000 158 12556.02 67.28 54888.20 88888.00 2012-06-06 08:45:19.125 158 12556.00 67.28 54888.22 88888.00 2012-06-06 08:45:19.250 158 12556.00 67.28 54888.22 88888.00 2012-06-06 08:45:19.375 158 12556.05 67.22 54888.22 88888.00 2012-06-06 08:45:19.500 158 12556.08 67.22 54888.22 88888.00 2012-06-06 08:45:19.625 158 12556.10 67.25 54888.28 88888.00 2012-06-06 08:45:19.750 158 12556.08 67.25 54888.28 88888.00 2012-06-06 08:45:19.875 158 12556.00 67.25 54888.30 88888.00 2012-06-06 08:45:20.000 158 12556.00 67.22 54888.28 88888.00 2012-06-06 08:45:20.125 158 12556.05 67.22 54888.25 88888.00 2012-06-06 08:45:20.250 158 12556.02 67.25 54888.30 88888.00 2012-06-06 08:45:20.375 158 12556.08 67.28 54888.30 88888.00 2012-06-06 08:45:20.500 158 12556.10 67.25 54888.30 88888.00 2012-06-06 08:45:20.625 158 12556.08 67.22 54888.28 88888.00 2012-06-06 08:45:20.750 158 12556.02 67.25 54888.28 88888.00 2012-06-06 08:45:20.875 158 12556.05 67.25 54888.25 88888.00 2012-06-06 08:45:21.000 158 12556.10 67.22 54888.25 88888.00 2012-06-06 08:45:21.125 158 12556.08 67.28 54888.25 88888.00 2012-06-06 08:45:21.250 158 12556.08 67.30 54888.30 88888.00 2012-06-06 08:45:21.375 158 12556.10 67.30 54888.25 88888.00 2012-06-06 08:45:21.500 158 12556.12 67.30 54888.22 88888.00 2012-06-06 08:45:21.625 158 12556.10 67.30 54888.25 88888.00 2012-06-06 08:45:21.750 158 12556.05 67.30 54888.28 88888.00 2012-06-06 08:45:21.875 158 12556.05 67.30 54888.28 88888.00 2012-06-06 08:45:22.000 158 12556.15 67.30 54888.28 88888.00 2012-06-06 08:45:22.125 158 12556.17 67.30 54888.30 88888.00 2012-06-06 08:45:22.250 158 12556.08 67.28 54888.28 88888.00 2012-06-06 08:45:22.375 158 12556.15 67.28 54888.28 88888.00 2012-06-06 08:45:22.500 158 12556.23 67.28 54888.28 88888.00 2012-06-06 08:45:22.625 158 12556.20 67.28 54888.28 88888.00 2012-06-06 08:45:22.750 158 12556.15 67.33 54888.25 88888.00 2012-06-06 08:45:22.875 158 12556.08 67.30 54888.28 88888.00 2012-06-06 08:45:23.000 158 12556.15 67.33 54888.25 88888.00 2012-06-06 08:45:23.125 158 12556.23 67.30 54888.28 88888.00 2012-06-06 08:45:23.250 158 12556.12 67.30 54888.30 88888.00 2012-06-06 08:45:23.375 158 12556.15 67.30 54888.30 88888.00 2012-06-06 08:45:23.500 158 12556.10 67.30 54888.25 88888.00 2012-06-06 08:45:23.625 158 12556.12 67.25 54888.25 88888.00 2012-06-06 08:45:23.750 158 12556.08 67.25 54888.28 88888.00 2012-06-06 08:45:23.875 158 12556.10 67.28 54888.28 88888.00 2012-06-06 08:45:24.000 158 12556.15 67.28 54888.28 88888.00 2012-06-06 08:45:24.125 158 12556.12 67.28 54888.28 88888.00 2012-06-06 08:45:24.250 158 12556.02 67.28 54888.30 88888.00 2012-06-06 08:45:24.375 158 12556.08 67.25 54888.28 88888.00 2012-06-06 08:45:24.500 158 12556.12 67.25 54888.25 88888.00 2012-06-06 08:45:24.625 158 12556.10 67.25 54888.25 88888.00 2012-06-06 08:45:24.750 158 12556.08 67.28 54888.28 88888.00 2012-06-06 08:45:24.875 158 12556.08 67.25 54888.25 88888.00 2012-06-06 08:45:25.000 158 12556.10 67.25 54888.22 88888.00 2012-06-06 08:45:25.125 158 12556.15 67.25 54888.25 88888.00 2012-06-06 08:45:25.250 158 12556.05 67.20 54888.25 88888.00 2012-06-06 08:45:25.375 158 12556.02 67.20 54888.22 88888.00 2012-06-06 08:45:25.500 158 12556.10 67.22 54888.25 88888.00 2012-06-06 08:45:25.625 158 12556.15 67.22 54888.25 88888.00 2012-06-06 08:45:25.750 158 12556.12 67.22 54888.28 88888.00 2012-06-06 08:45:25.875 158 12556.08 67.20 54888.25 88888.00 2012-06-06 08:45:26.000 158 12556.05 67.22 54888.22 88888.00 2012-06-06 08:45:26.125 158 12556.00 67.25 54888.25 88888.00 2012-06-06 08:45:26.250 158 12555.98 67.20 54888.28 88888.00 2012-06-06 08:45:26.375 158 12556.00 67.22 54888.28 88888.00 2012-06-06 08:45:26.500 158 12556.00 67.25 54888.28 88888.00 2012-06-06 08:45:26.625 158 12556.05 67.22 54888.25 88888.00 2012-06-06 08:45:26.750 158 12556.05 67.22 54888.25 88888.00 2012-06-06 08:45:26.875 158 12556.02 67.25 54888.28 88888.00 2012-06-06 08:45:27.000 158 12556.08 67.28 54888.22 88888.00 2012-06-06 08:45:27.125 158 12556.10 67.28 54888.22 88888.00 2012-06-06 08:45:27.250 158 12556.10 67.28 54888.28 88888.00 2012-06-06 08:45:27.375 158 12556.12 67.28 54888.22 88888.00 2012-06-06 08:45:27.500 158 12556.10 67.28 54888.25 88888.00 2012-06-06 08:45:27.625 158 12556.08 67.30 54888.28 88888.00 2012-06-06 08:45:27.750 158 12556.08 67.30 54888.28 88888.00 2012-06-06 08:45:27.875 158 12556.10 67.30 54888.30 88888.00 2012-06-06 08:45:28.000 158 12556.08 67.30 54888.30 88888.00 2012-06-06 08:45:28.125 158 12556.05 67.30 54888.28 88888.00 2012-06-06 08:45:28.250 158 12556.00 67.28 54888.28 88888.00 2012-06-06 08:45:28.375 158 12556.08 67.33 54888.28 88888.00 2012-06-06 08:45:28.500 158 12556.10 67.33 54888.28 88888.00 2012-06-06 08:45:28.625 158 12556.08 67.35 54888.32 88888.00 2012-06-06 08:45:28.750 158 12556.17 67.35 54888.30 88888.00 2012-06-06 08:45:28.875 158 12556.17 67.35 54888.30 88888.00 2012-06-06 08:45:29.000 158 12556.12 67.35 54888.30 88888.00 2012-06-06 08:45:29.125 158 12556.15 67.35 54888.32 88888.00 2012-06-06 08:45:29.250 158 12556.10 67.33 54888.32 88888.00 2012-06-06 08:45:29.375 158 12556.10 67.33 54888.32 88888.00 2012-06-06 08:45:29.500 158 12556.12 67.30 54888.30 88888.00 2012-06-06 08:45:29.625 158 12556.12 67.33 54888.30 88888.00 2012-06-06 08:45:29.750 158 12556.12 67.28 54888.28 88888.00 2012-06-06 08:45:29.875 158 12556.10 67.28 54888.28 88888.00 2012-06-06 08:45:30.000 158 12556.15 67.30 54888.28 88888.00 2012-06-06 08:45:30.125 158 12556.12 67.33 54888.30 88888.00 2012-06-06 08:45:30.250 158 12556.05 67.30 54888.30 88888.00 2012-06-06 08:45:30.375 158 12556.10 67.28 54888.30 88888.00 2012-06-06 08:45:30.500 158 12556.08 67.25 54888.28 88888.00 2012-06-06 08:45:30.625 158 12556.02 67.25 54888.30 88888.00 2012-06-06 08:45:30.750 158 12555.98 67.28 54888.32 88888.00 2012-06-06 08:45:30.875 158 12555.95 67.25 54888.30 88888.00 2012-06-06 08:45:31.000 158 12555.98 67.22 54888.28 88888.00 2012-06-06 08:45:31.125 158 12555.98 67.25 54888.30 88888.00 2012-06-06 08:45:31.250 158 12555.92 67.25 54888.32 88888.00 2012-06-06 08:45:31.375 158 12556.00 67.25 54888.30 88888.00 2012-06-06 08:45:31.500 158 12556.00 67.22 54888.28 88888.00 2012-06-06 08:45:31.625 158 12555.95 67.22 54888.30 88888.00 2012-06-06 08:45:31.750 158 12555.92 67.22 54888.30 88888.00 2012-06-06 08:45:31.875 158 12555.92 67.22 54888.30 88888.00 2012-06-06 08:45:32.000 158 12555.95 67.22 54888.30 88888.00 2012-06-06 08:45:32.125 158 12556.00 67.22 54888.30 88888.00 2012-06-06 08:45:32.250 158 12556.00 67.22 54888.30 88888.00 2012-06-06 08:45:32.375 158 12556.00 67.25 54888.30 88888.00 2012-06-06 08:45:32.500 158 12556.00 67.22 54888.30 88888.00 2012-06-06 08:45:32.625 158 12555.92 67.25 54888.32 88888.00 2012-06-06 08:45:32.750 158 12555.95 67.28 54888.32 88888.00 2012-06-06 08:45:32.875 158 12556.05 67.30 54888.35 88888.00 2012-06-06 08:45:33.000 158 12556.05 67.28 54888.32 88888.00 2012-06-06 08:45:33.125 158 12556.02 67.30 54888.30 88888.00 2012-06-06 08:45:33.250 158 12555.92 67.28 54888.32 88888.00 2012-06-06 08:45:33.375 158 12555.92 67.30 54888.35 88888.00 2012-06-06 08:45:33.500 158 12555.98 67.28 54888.35 88888.00 2012-06-06 08:45:33.625 158 12556.00 67.30 54888.32 88888.00 2012-06-06 08:45:33.750 158 12556.05 67.30 54888.32 88888.00 2012-06-06 08:45:33.875 158 12556.00 67.25 54888.35 88888.00 2012-06-06 08:45:34.000 158 12555.98 67.28 54888.35 88888.00 2012-06-06 08:45:34.125 158 12555.95 67.30 54888.38 88888.00 2012-06-06 08:45:34.250 158 12555.90 67.33 54888.40 88888.00 2012-06-06 08:45:34.375 158 12555.95 67.30 54888.38 88888.00 2012-06-06 08:45:34.500 158 12555.98 67.33 54888.35 88888.00 2012-06-06 08:45:34.625 158 12555.98 67.33 54888.38 88888.00 2012-06-06 08:45:34.750 158 12555.90 67.33 54888.38 88888.00 2012-06-06 08:45:34.875 158 12555.88 67.35 54888.40 88888.00 2012-06-06 08:45:35.000 158 12555.90 67.35 54888.38 88888.00 2012-06-06 08:45:35.125 158 12555.85 67.33 54888.32 88888.00 2012-06-06 08:45:35.250 158 12555.80 67.30 54888.38 88888.00 2012-06-06 08:45:35.375 158 12555.85 67.35 54888.40 88888.00 2012-06-06 08:45:35.500 158 12555.80 67.38 54888.38 88888.00 2012-06-06 08:45:35.625 158 12555.77 67.38 54888.35 88888.00 2012-06-06 08:45:35.750 158 12555.80 67.38 54888.35 88888.00 2012-06-06 08:45:35.875 158 12555.80 67.38 54888.32 88888.00 2012-06-06 08:45:36.000 158 12555.77 67.40 54888.32 88888.00 2012-06-06 08:45:36.125 158 12555.80 67.40 54888.32 88888.00 2012-06-06 08:45:36.250 158 12555.77 67.40 54888.35 88888.00 2012-06-06 08:45:36.375 158 12555.70 67.40 54888.35 88888.00 2012-06-06 08:45:36.500 158 12555.65 67.35 54888.32 88888.00 2012-06-06 08:45:36.625 158 12555.67 67.38 54888.32 88888.00 2012-06-06 08:45:36.750 158 12555.67 67.40 54888.32 88888.00 2012-06-06 08:45:36.875 158 12555.70 67.38 54888.35 88888.00 2012-06-06 08:45:37.000 158 12555.70 67.38 54888.35 88888.00 2012-06-06 08:45:37.125 158 12555.70 67.38 54888.38 88888.00 2012-06-06 08:45:37.250 158 12555.65 67.38 54888.38 88888.00 2012-06-06 08:45:37.375 158 12555.70 67.38 54888.35 88888.00 2012-06-06 08:45:37.500 158 12555.73 67.40 54888.38 88888.00 2012-06-06 08:45:37.625 158 12555.77 67.42 54888.40 88888.00 2012-06-06 08:45:37.750 158 12555.75 67.40 54888.35 88888.00 2012-06-06 08:45:37.875 158 12555.70 67.42 54888.38 88888.00 2012-06-06 08:45:38.000 158 12555.67 67.38 54888.35 88888.00 2012-06-06 08:45:38.125 158 12555.65 67.38 54888.38 88888.00 2012-06-06 08:45:38.250 158 12555.70 67.40 54888.40 88888.00 2012-06-06 08:45:38.375 158 12555.75 67.42 54888.35 88888.00 2012-06-06 08:45:38.500 158 12555.75 67.40 54888.35 88888.00 2012-06-06 08:45:38.625 158 12555.75 67.38 54888.32 88888.00 2012-06-06 08:45:38.750 158 12555.80 67.40 54888.32 88888.00 2012-06-06 08:45:38.875 158 12555.83 67.42 54888.35 88888.00 2012-06-06 08:45:39.000 158 12555.88 67.42 54888.32 88888.00 2012-06-06 08:45:39.125 158 12555.88 67.47 54888.40 88888.00 2012-06-06 08:45:39.250 158 12555.73 67.47 54888.40 88888.00 2012-06-06 08:45:39.375 158 12555.70 67.47 54888.40 88888.00 2012-06-06 08:45:39.500 158 12555.77 67.50 54888.43 88888.00 2012-06-06 08:45:39.625 158 12555.80 67.50 54888.45 88888.00 2012-06-06 08:45:39.750 158 12555.80 67.50 54888.45 88888.00 2012-06-06 08:45:39.875 158 12555.83 67.50 54888.43 88888.00 2012-06-06 08:45:40.000 158 12555.75 67.53 54888.43 88888.00 2012-06-06 08:45:40.125 158 12555.77 67.55 54888.43 88888.00 2012-06-06 08:45:40.250 158 12555.77 67.58 54888.43 88888.00 2012-06-06 08:45:40.375 158 12555.85 67.58 54888.40 88888.00 2012-06-06 08:45:40.500 158 12555.90 67.60 54888.43 88888.00 2012-06-06 08:45:40.625 158 12555.90 67.62 54888.40 88888.00 2012-06-06 08:45:40.750 158 12555.90 67.62 54888.43 88888.00 2012-06-06 08:45:40.875 158 12555.92 67.60 54888.40 88888.00 2012-06-06 08:45:41.000 158 12555.90 67.62 54888.40 88888.00 2012-06-06 08:45:41.125 158 12555.88 67.62 54888.43 88888.00 2012-06-06 08:45:41.250 158 12555.80 67.65 54888.43 88888.00 2012-06-06 08:45:41.375 158 12555.83 67.65 54888.43 88888.00 2012-06-06 08:45:41.500 158 12555.90 67.65 54888.40 88888.00 2012-06-06 08:45:41.625 158 12555.92 67.65 54888.38 88888.00 2012-06-06 08:45:41.750 158 12555.90 67.67 54888.38 88888.00 2012-06-06 08:45:41.875 158 12555.90 67.67 54888.40 88888.00 2012-06-06 08:45:42.000 158 12555.90 67.67 54888.38 88888.00 2012-06-06 08:45:42.125 158 12555.90 67.70 54888.40 88888.00 2012-06-06 08:45:42.250 158 12555.92 67.70 54888.40 88888.00 2012-06-06 08:45:42.375 158 12555.92 67.70 54888.43 88888.00 2012-06-06 08:45:42.500 158 12555.85 67.70 54888.38 88888.00 2012-06-06 08:45:42.625 158 12555.83 67.70 54888.40 88888.00 2012-06-06 08:45:42.750 158 12555.88 67.75 54888.43 88888.00 2012-06-06 08:45:42.875 158 12555.80 67.78 54888.47 88888.00 2012-06-06 08:45:43.000 158 12555.75 67.75 54888.43 88888.00 2012-06-06 08:45:43.125 158 12555.83 67.72 54888.40 88888.00 2012-06-06 08:45:43.250 158 12555.85 67.75 54888.43 88888.00 2012-06-06 08:45:43.375 158 12555.83 67.80 54888.47 88888.00 2012-06-06 08:45:43.500 158 12555.83 67.80 54888.45 88888.00 2012-06-06 08:45:43.625 158 12555.80 67.80 54888.40 88888.00 2012-06-06 08:45:43.750 158 12555.83 67.75 54888.38 88888.00 2012-06-06 08:45:43.875 158 12555.85 67.83 54888.40 88888.00 2012-06-06 08:45:44.000 158 12555.88 67.85 54888.40 88888.00 2012-06-06 08:45:44.125 158 12555.77 67.85 54888.40 88888.00 2012-06-06 08:45:44.250 158 12555.75 67.83 54888.45 88888.00 2012-06-06 08:45:44.375 158 12555.80 67.88 54888.45 88888.00 2012-06-06 08:45:44.500 158 12555.85 67.85 54888.43 88888.00 2012-06-06 08:45:44.625 158 12555.80 67.85 54888.43 88888.00 2012-06-06 08:45:44.750 158 12555.83 67.88 54888.43 88888.00 2012-06-06 08:45:44.875 158 12555.85 67.85 54888.43 88888.00 2012-06-06 08:45:45.000 158 12555.90 67.85 54888.43 88888.00 2012-06-06 08:45:45.125 158 12555.90 67.88 54888.45 88888.00 2012-06-06 08:45:45.250 158 12555.88 67.85 54888.45 88888.00 2012-06-06 08:45:45.375 158 12555.92 67.88 54888.45 88888.00 2012-06-06 08:45:45.500 158 12555.95 67.90 54888.45 88888.00 2012-06-06 08:45:45.625 158 12555.95 67.92 54888.45 88888.00 2012-06-06 08:45:45.750 158 12555.90 67.90 54888.47 88888.00 2012-06-06 08:45:45.875 158 12555.92 67.88 54888.45 88888.00 2012-06-06 08:45:46.000 158 12556.02 67.90 54888.45 88888.00 2012-06-06 08:45:46.125 158 12556.02 67.92 54888.45 88888.00 2012-06-06 08:45:46.250 158 12555.95 67.92 54888.47 88888.00 2012-06-06 08:45:46.375 158 12555.90 67.95 54888.47 88888.00 2012-06-06 08:45:46.500 158 12555.88 67.95 54888.50 88888.00 2012-06-06 08:45:46.625 158 12555.98 67.92 54888.50 88888.00 2012-06-06 08:45:46.750 158 12556.08 67.95 54888.47 88888.00 2012-06-06 08:45:46.875 158 12556.05 67.92 54888.47 88888.00 2012-06-06 08:45:47.000 158 12555.92 67.97 54888.47 88888.00 2012-06-06 08:45:47.125 158 12555.95 68.00 54888.47 88888.00 2012-06-06 08:45:47.250 158 12555.92 68.00 54888.50 88888.00 2012-06-06 08:45:47.375 158 12555.92 68.00 54888.53 88888.00 2012-06-06 08:45:47.500 158 12555.88 68.00 54888.47 88888.00 2012-06-06 08:45:47.625 158 12555.90 68.00 54888.47 88888.00 2012-06-06 08:45:47.750 158 12555.95 68.00 54888.47 88888.00 2012-06-06 08:45:47.875 158 12555.98 67.97 54888.45 88888.00 2012-06-06 08:45:48.000 158 12556.02 67.97 54888.43 88888.00 2012-06-06 08:45:48.125 158 12555.95 68.00 54888.40 88888.00 2012-06-06 08:45:48.250 158 12555.92 67.97 54888.43 88888.00 2012-06-06 08:45:48.375 158 12556.02 68.00 54888.45 88888.00 2012-06-06 08:45:48.500 158 12556.10 68.03 54888.43 88888.00 2012-06-06 08:45:48.625 158 12556.08 68.03 54888.43 88888.00 2012-06-06 08:45:48.750 158 12556.05 68.08 54888.43 88888.00 2012-06-06 08:45:48.875 158 12556.00 68.05 54888.45 88888.00 2012-06-06 08:45:49.000 158 12556.02 68.03 54888.43 88888.00 2012-06-06 08:45:49.125 158 12556.08 68.03 54888.45 88888.00 2012-06-06 08:45:49.250 158 12556.05 68.00 54888.43 88888.00 2012-06-06 08:45:49.375 158 12556.05 68.03 54888.43 88888.00 2012-06-06 08:45:49.500 158 12556.10 68.08 54888.45 88888.00 2012-06-06 08:45:49.625 158 12556.12 68.08 54888.47 88888.00 2012-06-06 08:45:49.750 158 12556.15 68.05 54888.47 88888.00 2012-06-06 08:45:49.875 158 12556.15 68.10 54888.47 88888.00 2012-06-06 08:45:50.000 158 12556.17 68.12 54888.47 88888.00 2012-06-06 08:45:50.125 158 12556.15 68.12 54888.50 88888.00 2012-06-06 08:45:50.250 158 12556.10 68.08 54888.47 88888.00 2012-06-06 08:45:50.375 158 12556.10 68.10 54888.47 88888.00 2012-06-06 08:45:50.500 158 12556.08 68.08 54888.45 88888.00 2012-06-06 08:45:50.625 158 12556.05 68.12 54888.45 88888.00 2012-06-06 08:45:50.750 158 12556.10 68.12 54888.47 88888.00 2012-06-06 08:45:50.875 158 12556.12 68.15 54888.50 88888.00 2012-06-06 08:45:51.000 158 12556.10 68.17 54888.50 88888.00 2012-06-06 08:45:51.125 158 12556.05 68.15 54888.50 88888.00 2012-06-06 08:45:51.250 158 12556.10 68.15 54888.47 88888.00 2012-06-06 08:45:51.375 158 12556.23 68.15 54888.47 88888.00 2012-06-06 08:45:51.500 158 12556.17 68.15 54888.47 88888.00 2012-06-06 08:45:51.625 158 12556.17 68.17 54888.47 88888.00 2012-06-06 08:45:51.750 158 12556.23 68.22 54888.47 88888.00 2012-06-06 08:45:51.875 158 12556.23 68.20 54888.50 88888.00 2012-06-06 08:45:52.000 158 12556.27 68.22 54888.47 88888.00 2012-06-06 08:45:52.125 158 12556.27 68.25 54888.47 88888.00 2012-06-06 08:45:52.250 158 12556.20 68.28 54888.53 88888.00 2012-06-06 08:45:52.375 158 12556.25 68.28 54888.47 88888.00 2012-06-06 08:45:52.500 158 12556.27 68.30 54888.47 88888.00 2012-06-06 08:45:52.625 158 12556.25 68.28 54888.50 88888.00 2012-06-06 08:45:52.750 158 12556.20 68.35 54888.53 88888.00 2012-06-06 08:45:52.875 158 12556.25 68.40 54888.55 88888.00 2012-06-06 08:45:53.000 158 12556.25 68.40 54888.50 88888.00 2012-06-06 08:45:53.125 158 12556.25 68.42 54888.50 88888.00 2012-06-06 08:45:53.250 158 12556.27 68.42 54888.50 88888.00 2012-06-06 08:45:53.375 158 12556.35 68.45 54888.53 88888.00 2012-06-06 08:45:53.500 158 12556.27 68.47 54888.50 88888.00 2012-06-06 08:45:53.625 158 12556.23 68.53 54888.53 88888.00 2012-06-06 08:45:53.750 158 12556.27 68.55 54888.47 88888.00 2012-06-06 08:45:53.875 158 12556.30 68.58 54888.47 88888.00 2012-06-06 08:45:54.000 158 12556.30 68.55 54888.45 88888.00 2012-06-06 08:45:54.125 158 12556.27 68.53 54888.47 88888.00 2012-06-06 08:45:54.250 158 12556.27 68.53 54888.47 88888.00 2012-06-06 08:45:54.375 158 12556.30 68.53 54888.47 88888.00 2012-06-06 08:45:54.500 158 12556.33 68.55 54888.45 88888.00 2012-06-06 08:45:54.625 158 12556.27 68.58 54888.45 88888.00 2012-06-06 08:45:54.750 158 12556.25 68.60 54888.45 88888.00 2012-06-06 08:45:54.875 158 12556.25 68.62 54888.45 88888.00 2012-06-06 08:45:55.000 158 12556.25 68.60 54888.45 88888.00 2012-06-06 08:45:55.125 158 12556.30 68.62 54888.50 88888.00 2012-06-06 08:45:55.250 158 12556.27 68.60 54888.50 88888.00 2012-06-06 08:45:55.375 158 12556.30 68.62 54888.50 88888.00 2012-06-06 08:45:55.500 158 12556.33 68.62 54888.47 88888.00 2012-06-06 08:45:55.625 158 12556.35 68.65 54888.47 88888.00 2012-06-06 08:45:55.750 158 12556.38 68.70 54888.47 88888.00 2012-06-06 08:45:55.875 158 12556.35 68.72 54888.50 88888.00 2012-06-06 08:45:56.000 158 12556.30 68.72 54888.50 88888.00 2012-06-06 08:45:56.125 158 12556.30 68.70 54888.50 88888.00 2012-06-06 08:45:56.250 158 12556.30 68.67 54888.50 88888.00 2012-06-06 08:45:56.375 158 12556.40 68.72 54888.50 88888.00 2012-06-06 08:45:56.500 158 12556.40 68.75 54888.50 88888.00 2012-06-06 08:45:56.625 158 12556.40 68.75 54888.47 88888.00 2012-06-06 08:45:56.750 158 12556.45 68.75 54888.45 88888.00 2012-06-06 08:45:56.875 158 12556.42 68.75 54888.53 88888.00 2012-06-06 08:45:57.000 158 12556.35 68.75 54888.50 88888.00 2012-06-06 08:45:57.125 158 12556.38 68.78 54888.47 88888.00 2012-06-06 08:45:57.250 158 12556.40 68.78 54888.45 88888.00 2012-06-06 08:45:57.375 158 12556.35 68.83 54888.47 88888.00 2012-06-06 08:45:57.500 158 12556.35 68.80 54888.47 88888.00 2012-06-06 08:45:57.625 158 12556.38 68.80 54888.50 88888.00 2012-06-06 08:45:57.750 158 12556.48 68.83 54888.53 88888.00 2012-06-06 08:45:57.875 158 12556.48 68.80 54888.53 88888.00 2012-06-06 08:45:58.000 158 12556.48 68.80 54888.50 88888.00 2012-06-06 08:45:58.125 158 12556.48 68.83 54888.50 88888.00 2012-06-06 08:45:58.250 158 12556.45 68.83 54888.53 88888.00 2012-06-06 08:45:58.375 158 12556.50 68.83 54888.53 88888.00 2012-06-06 08:45:58.500 158 12556.55 68.88 54888.53 88888.00 2012-06-06 08:45:58.625 158 12556.55 68.88 54888.53 88888.00 2012-06-06 08:45:58.750 158 12556.55 68.88 54888.55 88888.00 2012-06-06 08:45:58.875 158 12556.52 68.88 54888.53 88888.00 2012-06-06 08:45:59.000 158 12556.58 68.85 54888.53 88888.00 2012-06-06 08:45:59.125 158 12556.70 68.88 54888.53 88888.00 2012-06-06 08:45:59.250 158 12556.62 68.85 54888.55 88888.00 2012-06-06 08:45:59.375 158 12556.65 68.90 54888.55 88888.00 2012-06-06 08:45:59.500 158 12556.62 68.88 54888.55 88888.00 2012-06-06 08:45:59.625 158 12556.67 68.88 54888.55 88888.00 2012-06-06 08:45:59.750 158 12556.65 68.88 54888.53 88888.00 2012-06-06 08:45:59.875 158 12556.60 68.92 54888.53 88888.00 2012-06-06 08:46:00.000 158 12556.60 68.92 54888.50 88888.00 2012-06-06 08:46:00.125 158 12556.62 68.92 54888.50 88888.00 2012-06-06 08:46:00.250 158 12556.58 68.95 54888.53 88888.00 2012-06-06 08:46:00.375 158 12556.60 68.95 54888.53 88888.00 2012-06-06 08:46:00.500 158 12556.65 68.95 54888.50 88888.00 2012-06-06 08:46:00.625 158 12556.70 68.95 54888.47 88888.00 2012-06-06 08:46:00.750 158 12556.70 68.97 54888.50 88888.00 2012-06-06 08:46:00.875 158 12556.75 68.95 54888.55 88888.00 2012-06-06 08:46:01.000 158 12556.73 68.95 54888.53 88888.00 2012-06-06 08:46:01.125 158 12556.73 68.95 54888.55 88888.00 2012-06-06 08:46:01.250 158 12556.73 68.92 54888.55 88888.00 2012-06-06 08:46:01.375 158 12556.73 68.95 54888.53 88888.00 2012-06-06 08:46:01.500 158 12556.73 68.95 54888.53 88888.00 2012-06-06 08:46:01.625 158 12556.73 68.95 54888.50 88888.00 2012-06-06 08:46:01.750 158 12556.70 69.00 54888.55 88888.00 2012-06-06 08:46:01.875 158 12556.73 69.03 54888.55 88888.00 2012-06-06 08:46:02.000 158 12556.80 69.05 54888.53 88888.00 2012-06-06 08:46:02.125 158 12556.80 69.00 54888.53 88888.00 2012-06-06 08:46:02.250 158 12556.75 69.03 54888.53 88888.00 2012-06-06 08:46:02.375 158 12556.77 69.05 54888.53 88888.00 2012-06-06 08:46:02.500 158 12556.80 69.10 54888.55 88888.00 2012-06-06 08:46:02.625 158 12556.83 69.05 54888.55 88888.00 2012-06-06 08:46:02.750 158 12556.88 69.05 54888.53 88888.00 2012-06-06 08:46:02.875 158 12556.88 69.08 54888.53 88888.00 2012-06-06 08:46:03.000 158 12556.88 69.10 54888.55 88888.00 2012-06-06 08:46:03.125 158 12556.80 69.10 54888.55 88888.00 2012-06-06 08:46:03.250 158 12556.73 69.08 54888.55 88888.00 2012-06-06 08:46:03.375 158 12556.75 69.08 54888.55 88888.00 2012-06-06 08:46:03.500 158 12556.77 69.03 54888.55 88888.00 2012-06-06 08:46:03.625 158 12556.83 69.05 54888.55 88888.00 2012-06-06 08:46:03.750 158 12556.85 69.08 54888.57 88888.00 2012-06-06 08:46:03.875 158 12556.88 69.12 54888.62 88888.00 2012-06-06 08:46:04.000 158 12556.85 69.10 54888.60 88888.00 2012-06-06 08:46:04.125 158 12556.88 69.10 54888.60 88888.00 2012-06-06 08:46:04.250 158 12556.92 69.10 54888.60 88888.00 2012-06-06 08:46:04.375 158 12556.95 69.08 54888.57 88888.00 2012-06-06 08:46:04.500 158 12556.92 69.08 54888.60 88888.00 2012-06-06 08:46:04.625 158 12556.95 69.12 54888.60 88888.00 2012-06-06 08:46:04.750 158 12556.92 69.12 54888.60 88888.00 2012-06-06 08:46:04.875 158 12556.98 69.12 54888.60 88888.00 2012-06-06 08:46:05.000 158 12556.95 69.12 54888.57 88888.00 2012-06-06 08:46:05.125 158 12556.92 69.12 54888.60 88888.00 2012-06-06 08:46:05.250 158 12556.98 69.12 54888.60 88888.00 2012-06-06 08:46:05.375 158 12557.02 69.15 54888.60 88888.00 2012-06-06 08:46:05.500 158 12557.00 69.20 54888.62 88888.00 2012-06-06 08:46:05.625 158 12556.98 69.17 54888.57 88888.00 2012-06-06 08:46:05.750 158 12556.95 69.20 54888.57 88888.00 2012-06-06 08:46:05.875 158 12556.95 69.20 54888.60 88888.00 2012-06-06 08:46:06.000 158 12556.95 69.22 54888.60 88888.00 2012-06-06 08:46:06.125 158 12556.95 69.22 54888.57 88888.00 2012-06-06 08:46:06.250 158 12556.98 69.22 54888.60 88888.00 2012-06-06 08:46:06.375 158 12556.98 69.22 54888.60 88888.00 2012-06-06 08:46:06.500 158 12557.00 69.28 54888.62 88888.00 2012-06-06 08:46:06.625 158 12557.02 69.28 54888.62 88888.00 2012-06-06 08:46:06.750 158 12557.00 69.25 54888.65 88888.00 2012-06-06 08:46:06.875 158 12557.02 69.28 54888.60 88888.00 2012-06-06 08:46:07.000 158 12557.00 69.28 54888.60 88888.00 2012-06-06 08:46:07.125 158 12556.98 69.25 54888.62 88888.00 2012-06-06 08:46:07.250 158 12556.92 69.30 54888.62 88888.00 2012-06-06 08:46:07.375 158 12556.90 69.35 54888.62 88888.00 2012-06-06 08:46:07.500 158 12556.90 69.35 54888.68 88888.00 2012-06-06 08:46:07.625 158 12556.88 69.35 54888.65 88888.00 2012-06-06 08:46:07.750 158 12556.90 69.33 54888.65 88888.00 2012-06-06 08:46:07.875 158 12556.92 69.30 54888.65 88888.00 2012-06-06 08:46:08.000 158 12556.95 69.33 54888.65 88888.00 2012-06-06 08:46:08.125 158 12556.92 69.38 54888.68 88888.00 2012-06-06 08:46:08.250 158 12556.90 69.35 54888.70 88888.00 2012-06-06 08:46:08.375 158 12556.88 69.35 54888.70 88888.00 2012-06-06 08:46:08.500 158 12556.88 69.35 54888.70 88888.00 2012-06-06 08:46:08.625 158 12556.92 69.35 54888.70 88888.00 2012-06-06 08:46:08.750 158 12556.92 69.35 54888.70 88888.00 2012-06-06 08:46:08.875 158 12556.83 69.38 54888.70 88888.00 2012-06-06 08:46:09.000 158 12556.80 69.33 54888.70 88888.00 2012-06-06 08:46:09.125 158 12556.80 69.33 54888.68 88888.00 2012-06-06 08:46:09.250 158 12556.77 69.33 54888.70 88888.00 2012-06-06 08:46:09.375 158 12556.80 69.35 54888.72 88888.00 2012-06-06 08:46:09.500 158 12556.77 69.33 54888.72 88888.00 2012-06-06 08:46:09.625 158 12556.75 69.30 54888.75 88888.00 2012-06-06 08:46:09.750 158 12556.75 69.28 54888.78 88888.00 2012-06-06 08:46:09.875 158 12556.73 69.28 54888.78 88888.00 2012-06-06 08:46:10.000 158 12556.77 69.25 54888.78 88888.00 2012-06-06 08:46:10.125 158 12556.80 69.20 54888.78 88888.00 2012-06-06 08:46:10.250 158 12556.73 69.17 54888.82 88888.00 2012-06-06 08:46:10.375 158 12556.75 69.17 54888.82 88888.00 2012-06-06 08:46:10.500 158 12556.73 69.17 54888.80 88888.00 2012-06-06 08:46:10.625 158 12556.70 69.15 54888.82 88888.00 2012-06-06 08:46:10.750 158 12556.73 69.15 54888.80 88888.00 2012-06-06 08:46:10.875 158 12556.70 69.12 54888.85 88888.00 2012-06-06 08:46:11.000 158 12556.73 69.12 54888.85 88888.00 2012-06-06 08:46:11.125 158 12556.70 69.15 54888.85 88888.00 2012-06-06 08:46:11.250 158 12556.65 69.12 54888.85 88888.00 2012-06-06 08:46:11.375 158 12556.70 69.12 54888.82 88888.00 2012-06-06 08:46:11.500 158 12556.73 69.12 54888.82 88888.00 2012-06-06 08:46:11.625 158 12556.75 69.10 54888.82 88888.00 2012-06-06 08:46:11.750 158 12556.77 69.10 54888.82 88888.00 2012-06-06 08:46:11.875 158 12556.75 69.08 54888.82 88888.00 2012-06-06 08:46:12.000 158 12556.80 69.10 54888.80 88888.00 2012-06-06 08:46:12.125 158 12556.80 69.10 54888.80 88888.00 2012-06-06 08:46:12.250 158 12556.80 69.10 54888.82 88888.00 2012-06-06 08:46:12.375 158 12556.80 69.15 54888.88 88888.00 2012-06-06 08:46:12.500 158 12556.77 69.17 54888.80 88888.00 2012-06-06 08:46:12.625 158 12556.77 69.15 54888.82 88888.00 2012-06-06 08:46:12.750 158 12556.80 69.15 54888.80 88888.00 2012-06-06 08:46:12.875 158 12556.77 69.12 54888.82 88888.00 2012-06-06 08:46:13.000 158 12556.77 69.12 54888.80 88888.00 2012-06-06 08:46:13.125 158 12556.80 69.15 54888.80 88888.00 2012-06-06 08:46:13.250 158 12556.77 69.17 54888.82 88888.00 2012-06-06 08:46:13.375 158 12556.75 69.17 54888.82 88888.00 2012-06-06 08:46:13.500 158 12556.83 69.15 54888.82 88888.00 2012-06-06 08:46:13.625 158 12556.90 69.17 54888.82 88888.00 2012-06-06 08:46:13.750 158 12556.90 69.17 54888.82 88888.00 2012-06-06 08:46:13.875 158 12556.88 69.22 54888.82 88888.00 2012-06-06 08:46:14.000 158 12556.83 69.22 54888.80 88888.00 2012-06-06 08:46:14.125 158 12556.80 69.20 54888.82 88888.00 2012-06-06 08:46:14.250 158 12556.80 69.22 54888.85 88888.00 2012-06-06 08:46:14.375 158 12556.85 69.22 54888.85 88888.00 2012-06-06 08:46:14.500 158 12556.83 69.22 54888.85 88888.00 2012-06-06 08:46:14.625 158 12556.80 69.25 54888.82 88888.00 2012-06-06 08:46:14.750 158 12556.83 69.28 54888.80 88888.00 2012-06-06 08:46:14.875 158 12556.88 69.28 54888.82 88888.00 2012-06-06 08:46:15.000 158 12556.85 69.28 54888.82 88888.00 2012-06-06 08:46:15.125 158 12556.80 69.28 54888.88 88888.00 2012-06-06 08:46:15.250 158 12556.80 69.28 54888.88 88888.00 2012-06-06 08:46:15.375 158 12556.88 69.33 54888.88 88888.00 2012-06-06 08:46:15.500 158 12556.90 69.33 54888.90 88888.00 2012-06-06 08:46:15.625 158 12556.88 69.25 54888.88 88888.00 2012-06-06 08:46:15.750 158 12556.90 69.25 54888.90 88888.00 2012-06-06 08:46:15.875 158 12556.95 69.28 54888.95 88888.00 2012-06-06 08:46:16.000 158 12556.95 69.28 54888.95 88888.00 2012-06-06 08:46:16.125 158 12556.92 69.25 54888.95 88888.00 2012-06-06 08:46:16.250 158 12556.98 69.30 54888.95 88888.00 2012-06-06 08:46:16.375 158 12557.00 69.33 54889.00 88888.00 2012-06-06 08:46:16.500 158 12557.00 69.33 54889.03 88888.00 2012-06-06 08:46:16.625 158 12556.98 69.28 54889.00 88888.00 2012-06-06 08:46:16.750 158 12557.02 69.33 54889.00 88888.00 2012-06-06 08:46:16.875 158 12557.02 69.33 54888.95 88888.00 2012-06-06 08:46:17.000 158 12557.00 69.30 54888.97 88888.00 2012-06-06 08:46:17.125 158 12556.95 69.33 54888.97 88888.00 2012-06-06 08:46:17.250 158 12556.90 69.30 54888.95 88888.00 2012-06-06 08:46:17.375 158 12556.85 69.33 54889.00 88888.00 2012-06-06 08:46:17.500 158 12556.85 69.28 54888.97 88888.00 2012-06-06 08:46:17.625 158 12556.85 69.28 54889.00 88888.00 2012-06-06 08:46:17.750 158 12556.90 69.30 54888.95 88888.00 2012-06-06 08:46:17.875 158 12557.02 69.33 54888.95 88888.00 2012-06-06 08:46:18.000 158 12557.05 69.35 54888.93 88888.00 2012-06-06 08:46:18.125 158 12557.02 69.33 54888.97 88888.00 2012-06-06 08:46:18.250 158 12557.05 69.38 54889.00 88888.00 2012-06-06 08:46:18.375 158 12557.08 69.33 54889.00 88888.00 2012-06-06 08:46:18.500 158 12557.12 69.35 54889.00 88888.00 2012-06-06 08:46:18.625 158 12557.08 69.38 54889.03 88888.00 2012-06-06 08:46:18.750 158 12557.08 69.38 54889.03 88888.00 2012-06-06 08:46:18.875 158 12557.08 69.40 54889.03 88888.00 2012-06-06 08:46:19.000 158 12557.05 69.40 54888.97 88888.00 2012-06-06 08:46:19.125 158 12557.05 69.40 54889.00 88888.00 2012-06-06 08:46:19.250 158 12557.02 69.45 54889.05 88888.00 2012-06-06 08:46:19.375 158 12557.05 69.47 54889.05 88888.00 2012-06-06 08:46:19.500 158 12557.00 69.47 54889.05 88888.00 2012-06-06 08:46:19.625 158 12556.98 69.47 54889.07 88888.00 2012-06-06 08:46:19.750 158 12557.02 69.50 54889.07 88888.00 2012-06-06 08:46:19.875 158 12557.05 69.55 54889.10 88888.00 2012-06-06 08:46:20.000 158 12557.05 69.55 54889.10 88888.00 2012-06-06 08:46:20.125 158 12557.02 69.53 54889.10 88888.00 2012-06-06 08:46:20.250 158 12557.00 69.47 54889.07 88888.00 2012-06-06 08:46:20.375 158 12557.05 69.50 54889.07 88888.00 2012-06-06 08:46:20.500 158 12557.08 69.50 54889.07 88888.00 2012-06-06 08:46:20.625 158 12557.02 69.50 54889.07 88888.00 2012-06-06 08:46:20.750 158 12556.92 69.50 54889.07 88888.00 2012-06-06 08:46:20.875 158 12556.95 69.53 54889.10 88888.00 2012-06-06 08:46:21.000 158 12557.00 69.53 54889.10 88888.00 2012-06-06 08:46:21.125 158 12557.08 69.53 54889.10 88888.00 2012-06-06 08:46:21.250 158 12557.00 69.53 54889.10 88888.00 2012-06-06 08:46:21.375 158 12557.02 69.55 54889.10 88888.00 2012-06-06 08:46:21.500 158 12557.10 69.55 54889.10 88888.00 2012-06-06 08:46:21.625 158 12557.10 69.53 54889.15 88888.00 2012-06-06 08:46:21.750 158 12557.10 69.53 54889.15 88888.00 2012-06-06 08:46:21.875 158 12557.08 69.50 54889.18 88888.00 2012-06-06 08:46:22.000 158 12557.10 69.50 54889.15 88888.00 2012-06-06 08:46:22.125 158 12557.15 69.55 54889.18 88888.00 2012-06-06 08:46:22.250 158 12557.15 69.55 54889.20 88888.00 2012-06-06 08:46:22.375 158 12557.15 69.60 54889.18 88888.00 2012-06-06 08:46:22.500 158 12557.15 69.58 54889.22 88888.00 2012-06-06 08:46:22.625 158 12557.17 69.53 54889.22 88888.00 2012-06-06 08:46:22.750 158 12557.20 69.55 54889.20 88888.00 2012-06-06 08:46:22.875 158 12557.25 69.55 54889.22 88888.00 2012-06-06 08:46:23.000 158 12557.23 69.55 54889.25 88888.00 2012-06-06 08:46:23.125 158 12557.15 69.55 54889.25 88888.00 2012-06-06 08:46:23.250 158 12557.17 69.55 54889.22 88888.00 2012-06-06 08:46:23.375 158 12557.23 69.53 54889.20 88888.00 2012-06-06 08:46:23.500 158 12557.17 69.53 54889.22 88888.00 2012-06-06 08:46:23.625 158 12557.15 69.55 54889.22 88888.00 2012-06-06 08:46:23.750 158 12557.15 69.55 54889.20 88888.00 2012-06-06 08:46:23.875 158 12557.20 69.55 54889.18 88888.00 2012-06-06 08:46:24.000 158 12557.23 69.53 54889.22 88888.00 2012-06-06 08:46:24.125 158 12557.17 69.50 54889.20 88888.00 2012-06-06 08:46:24.250 158 12557.15 69.47 54889.22 88888.00 2012-06-06 08:46:24.375 158 12557.15 69.50 54889.22 88888.00 2012-06-06 08:46:24.500 158 12557.17 69.55 54889.25 88888.00 2012-06-06 08:46:24.625 158 12557.20 69.50 54889.22 88888.00 2012-06-06 08:46:24.750 158 12557.23 69.50 54889.25 88888.00 2012-06-06 08:46:24.875 158 12557.30 69.50 54889.25 88888.00 2012-06-06 08:46:25.000 158 12557.25 69.45 54889.25 88888.00 2012-06-06 08:46:25.125 158 12557.20 69.45 54889.30 88888.00 2012-06-06 08:46:25.250 158 12557.12 69.45 54889.30 88888.00 2012-06-06 08:46:25.375 158 12557.17 69.47 54889.28 88888.00 2012-06-06 08:46:25.500 158 12557.20 69.47 54889.30 88888.00 2012-06-06 08:46:25.625 158 12557.17 69.45 54889.28 88888.00 2012-06-06 08:46:25.750 158 12557.17 69.47 54889.25 88888.00 2012-06-06 08:46:25.875 158 12557.17 69.45 54889.28 88888.00 2012-06-06 08:46:26.000 158 12557.20 69.50 54889.28 88888.00 2012-06-06 08:46:26.125 158 12557.25 69.50 54889.30 88888.00 2012-06-06 08:46:26.250 158 12557.27 69.47 54889.28 88888.00 2012-06-06 08:46:26.375 158 12557.25 69.50 54889.30 88888.00 2012-06-06 08:46:26.500 158 12557.25 69.53 54889.32 88888.00 2012-06-06 08:46:26.625 158 12557.30 69.55 54889.32 88888.00 2012-06-06 08:46:26.750 158 12557.33 69.58 54889.30 88888.00 2012-06-06 08:46:26.875 158 12557.27 69.58 54889.25 88888.00 2012-06-06 08:46:27.000 158 12557.23 69.60 54889.30 88888.00 2012-06-06 08:46:27.125 158 12557.15 69.60 54889.35 88888.00 2012-06-06 08:46:27.250 158 12557.08 69.60 54889.35 88888.00 2012-06-06 08:46:27.375 158 12557.12 69.60 54889.35 88888.00 2012-06-06 08:46:27.500 158 12557.12 69.60 54889.35 88888.00 2012-06-06 08:46:27.625 158 12557.17 69.65 54889.38 88888.00 2012-06-06 08:46:27.750 158 12557.23 69.65 54889.40 88888.00 2012-06-06 08:46:27.875 158 12557.23 69.70 54889.38 88888.00 2012-06-06 08:46:28.000 158 12557.23 69.70 54889.38 88888.00 2012-06-06 08:46:28.125 158 12557.25 69.70 54889.43 88888.00 2012-06-06 08:46:28.250 158 12557.17 69.67 54889.45 88888.00 2012-06-06 08:46:28.375 158 12557.15 69.70 54889.45 88888.00 2012-06-06 08:46:28.500 158 12557.25 69.70 54889.45 88888.00 2012-06-06 08:46:28.625 158 12557.27 69.75 54889.47 88888.00 2012-06-06 08:46:28.750 158 12557.23 69.72 54889.45 88888.00 2012-06-06 08:46:28.875 158 12557.20 69.72 54889.47 88888.00 2012-06-06 08:46:29.000 158 12557.17 69.75 54889.47 88888.00 2012-06-06 08:46:29.125 158 12557.15 69.70 54889.45 88888.00 2012-06-06 08:46:29.250 158 12557.10 69.72 54889.45 88888.00 2012-06-06 08:46:29.375 158 12557.12 69.75 54889.47 88888.00 2012-06-06 08:46:29.500 158 12557.15 69.78 54889.50 88888.00 2012-06-06 08:46:29.625 158 12557.15 69.72 54889.47 88888.00 2012-06-06 08:46:29.750 158 12557.20 69.70 54889.50 88888.00 2012-06-06 08:46:29.875 158 12557.25 69.70 54889.53 88888.00 2012-06-06 08:46:30.000 158 12557.27 69.72 54889.53 88888.00 2012-06-06 08:46:30.125 158 12557.25 69.75 54889.53 88888.00 2012-06-06 08:46:30.250 158 12557.27 69.72 54889.55 88888.00 2012-06-06 08:46:30.375 158 12557.27 69.72 54889.53 88888.00 2012-06-06 08:46:30.500 158 12557.27 69.72 54889.57 88888.00 2012-06-06 08:46:30.625 158 12557.27 69.70 54889.53 88888.00 2012-06-06 08:46:30.750 158 12557.27 69.65 54889.55 88888.00 2012-06-06 08:46:30.875 158 12557.35 69.70 54889.57 88888.00 2012-06-06 08:46:31.000 158 12557.42 69.67 54889.55 88888.00 2012-06-06 08:46:31.125 158 12557.42 69.67 54889.53 88888.00 2012-06-06 08:46:31.250 158 12557.38 69.67 54889.55 88888.00 2012-06-06 08:46:31.375 158 12557.42 69.70 54889.53 88888.00 2012-06-06 08:46:31.500 158 12557.35 69.70 54889.55 88888.00 2012-06-06 08:46:31.625 158 12557.33 69.72 54889.57 88888.00 2012-06-06 08:46:31.750 158 12557.42 69.75 54889.57 88888.00 2012-06-06 08:46:31.875 158 12557.42 69.78 54889.57 88888.00 2012-06-06 08:46:32.000 158 12557.40 69.78 54889.57 88888.00 2012-06-06 08:46:32.125 158 12557.42 69.80 54889.60 88888.00 2012-06-06 08:46:32.250 158 12557.42 69.80 54889.57 88888.00 2012-06-06 08:46:32.375 158 12557.45 69.83 54889.60 88888.00 2012-06-06 08:46:32.500 158 12557.48 69.83 54889.57 88888.00 2012-06-06 08:46:32.625 158 12557.50 69.83 54889.57 88888.00 2012-06-06 08:46:32.750 158 12557.52 69.88 54889.60 88888.00 2012-06-06 08:46:32.875 158 12557.52 69.92 54889.60 88888.00 2012-06-06 08:46:33.000 158 12557.55 69.97 54889.57 88888.00 2012-06-06 08:46:33.125 158 12557.58 69.97 54889.60 88888.00 2012-06-06 08:46:33.250 158 12557.50 69.97 54889.60 88888.00 2012-06-06 08:46:33.375 158 12557.52 70.00 54889.60 88888.00 2012-06-06 08:46:33.500 158 12557.52 70.03 54889.62 88888.00 2012-06-06 08:46:33.625 158 12557.60 70.05 54889.65 88888.00 2012-06-06 08:46:33.750 158 12557.62 70.05 54889.65 88888.00 2012-06-06 08:46:33.875 158 12557.58 70.05 54889.62 88888.00 2012-06-06 08:46:34.000 158 12557.60 70.05 54889.65 88888.00 2012-06-06 08:46:34.125 158 12557.60 70.05 54889.70 88888.00 2012-06-06 08:46:34.250 158 12557.58 70.03 54889.70 88888.00 2012-06-06 08:46:34.375 158 12557.62 70.08 54889.70 88888.00 2012-06-06 08:46:34.500 158 12557.65 70.15 54889.68 88888.00 2012-06-06 08:46:34.625 158 12557.65 70.12 54889.70 88888.00 2012-06-06 08:46:34.750 158 12557.65 70.12 54889.70 88888.00 2012-06-06 08:46:34.875 158 12557.62 70.15 54889.70 88888.00 2012-06-06 08:46:35.000 158 12557.62 70.12 54889.68 88888.00 2012-06-06 08:46:35.125 158 12557.62 70.10 54889.68 88888.00 2012-06-06 08:46:35.250 158 12557.55 70.10 54889.72 88888.00 2012-06-06 08:46:35.375 158 12557.55 70.15 54889.72 88888.00 2012-06-06 08:46:35.500 158 12557.55 70.20 54889.72 88888.00 2012-06-06 08:46:35.625 158 12557.62 70.17 54889.72 88888.00 2012-06-06 08:46:35.750 158 12557.58 70.17 54889.70 88888.00 2012-06-06 08:46:35.875 158 12557.55 70.20 54889.68 88888.00 2012-06-06 08:46:36.000 158 12557.60 70.22 54889.72 88888.00 2012-06-06 08:46:36.125 158 12557.58 70.22 54889.72 88888.00 2012-06-06 08:46:36.250 158 12557.58 70.20 54889.72 88888.00 2012-06-06 08:46:36.375 158 12557.60 70.22 54889.70 88888.00 2012-06-06 08:46:36.500 158 12557.65 70.25 54889.72 88888.00 2012-06-06 08:46:36.625 158 12557.65 70.25 54889.75 88888.00 2012-06-06 08:46:36.750 158 12557.65 70.28 54889.78 88888.00 2012-06-06 08:46:36.875 158 12557.65 70.25 54889.80 88888.00 2012-06-06 08:46:37.000 158 12557.65 70.28 54889.80 88888.00 2012-06-06 08:46:37.125 158 12557.62 70.30 54889.80 88888.00 2012-06-06 08:46:37.250 158 12557.60 70.28 54889.82 88888.00 2012-06-06 08:46:37.375 158 12557.55 70.30 54889.82 88888.00 2012-06-06 08:46:37.500 158 12557.60 70.35 54889.85 88888.00 2012-06-06 08:46:37.625 158 12557.65 70.35 54889.85 88888.00 2012-06-06 08:46:37.750 158 12557.73 70.35 54889.82 88888.00 2012-06-06 08:46:37.875 158 12557.77 70.35 54889.82 88888.00 2012-06-06 08:46:38.000 158 12557.73 70.38 54889.82 88888.00 2012-06-06 08:46:38.125 158 12557.70 70.40 54889.88 88888.00 2012-06-06 08:46:38.250 158 12557.60 70.40 54889.90 88888.00 2012-06-06 08:46:38.375 158 12557.60 70.40 54889.85 88888.00 2012-06-06 08:46:38.500 158 12557.65 70.42 54889.85 88888.00 2012-06-06 08:46:38.625 158 12557.62 70.42 54889.90 88888.00 2012-06-06 08:46:38.750 158 12557.60 70.45 54889.88 88888.00 2012-06-06 08:46:38.875 158 12557.58 70.45 54889.88 88888.00 2012-06-06 08:46:39.000 158 12557.62 70.42 54889.90 88888.00 2012-06-06 08:46:39.125 158 12557.65 70.47 54889.90 88888.00 2012-06-06 08:46:39.250 158 12557.70 70.50 54889.90 88888.00 2012-06-06 08:46:39.375 158 12557.75 70.50 54889.93 88888.00 2012-06-06 08:46:39.500 158 12557.65 70.50 54889.93 88888.00 2012-06-06 08:46:39.625 158 12557.62 70.50 54889.97 88888.00 2012-06-06 08:46:39.750 158 12557.65 70.50 54889.97 88888.00 2012-06-06 08:46:39.875 158 12557.67 70.53 54889.97 88888.00 2012-06-06 08:46:40.000 158 12557.65 70.53 54889.97 88888.00 2012-06-06 08:46:40.125 158 12557.60 70.53 54889.97 88888.00 2012-06-06 08:46:40.250 158 12557.62 70.50 54889.97 88888.00 2012-06-06 08:46:40.375 158 12557.65 70.50 54890.03 88888.00 2012-06-06 08:46:40.500 158 12557.67 70.50 54890.00 88888.00 2012-06-06 08:46:40.625 158 12557.67 70.53 54890.00 88888.00 2012-06-06 08:46:40.750 158 12557.65 70.50 54890.05 88888.00 2012-06-06 08:46:40.875 158 12557.60 70.50 54890.03 88888.00 2012-06-06 08:46:41.000 158 12557.62 70.47 54890.03 88888.00 2012-06-06 08:46:41.125 158 12557.65 70.50 54890.05 88888.00 2012-06-06 08:46:41.250 158 12557.65 70.53 54890.05 88888.00 2012-06-06 08:46:41.375 158 12557.62 70.53 54890.05 88888.00 2012-06-06 08:46:41.500 158 12557.67 70.53 54890.05 88888.00 2012-06-06 08:46:41.625 158 12557.70 70.53 54890.00 88888.00 2012-06-06 08:46:41.750 158 12557.67 70.55 54890.03 88888.00 2012-06-06 08:46:41.875 158 12557.70 70.53 54890.03 88888.00 2012-06-06 08:46:42.000 158 12557.70 70.53 54890.03 88888.00 2012-06-06 08:46:42.125 158 12557.73 70.55 54890.07 88888.00 2012-06-06 08:46:42.250 158 12557.73 70.58 54890.07 88888.00 2012-06-06 08:46:42.375 158 12557.70 70.58 54890.03 88888.00 2012-06-06 08:46:42.500 158 12557.70 70.58 54890.03 88888.00 2012-06-06 08:46:42.625 158 12557.73 70.60 54890.03 88888.00 2012-06-06 08:46:42.750 158 12557.73 70.62 54890.07 88888.00 2012-06-06 08:46:42.875 158 12557.70 70.65 54890.10 88888.00 2012-06-06 08:46:43.000 158 12557.67 70.65 54890.10 88888.00 2012-06-06 08:46:43.125 158 12557.67 70.67 54890.10 88888.00 2012-06-06 08:46:43.250 158 12557.65 70.67 54890.10 88888.00 2012-06-06 08:46:43.375 158 12557.67 70.67 54890.10 88888.00 2012-06-06 08:46:43.500 158 12557.73 70.70 54890.10 88888.00 2012-06-06 08:46:43.625 158 12557.75 70.72 54890.10 88888.00 2012-06-06 08:46:43.750 158 12557.77 70.75 54890.07 88888.00 2012-06-06 08:46:43.875 158 12557.75 70.72 54890.10 88888.00 2012-06-06 08:46:44.000 158 12557.67 70.75 54890.12 88888.00 2012-06-06 08:46:44.125 158 12557.62 70.75 54890.12 88888.00 2012-06-06 08:46:44.250 158 12557.62 70.78 54890.12 88888.00 2012-06-06 08:46:44.375 158 12557.67 70.80 54890.12 88888.00 2012-06-06 08:46:44.500 158 12557.65 70.83 54890.15 88888.00 2012-06-06 08:46:44.625 158 12557.60 70.88 54890.18 88888.00 2012-06-06 08:46:44.750 158 12557.62 70.88 54890.18 88888.00 2012-06-06 08:46:44.875 158 12557.67 70.85 54890.18 88888.00 2012-06-06 08:46:45.000 158 12557.65 70.83 54890.15 88888.00 2012-06-06 08:46:45.125 158 12557.65 70.83 54890.18 88888.00 2012-06-06 08:46:45.250 158 12557.67 70.83 54890.20 88888.00 2012-06-06 08:46:45.375 158 12557.73 70.83 54890.20 88888.00 2012-06-06 08:46:45.500 158 12557.67 70.83 54890.20 88888.00 2012-06-06 08:46:45.625 158 12557.67 70.83 54890.25 88888.00 2012-06-06 08:46:45.750 158 12557.70 70.83 54890.25 88888.00 2012-06-06 08:46:45.875 158 12557.73 70.83 54890.25 88888.00 2012-06-06 08:46:46.000 158 12557.67 70.83 54890.25 88888.00 2012-06-06 08:46:46.125 158 12557.62 70.80 54890.28 88888.00 2012-06-06 08:46:46.250 158 12557.58 70.80 54890.28 88888.00 2012-06-06 08:46:46.375 158 12557.58 70.83 54890.28 88888.00 2012-06-06 08:46:46.500 158 12557.62 70.78 54890.30 88888.00 2012-06-06 08:46:46.625 158 12557.65 70.80 54890.32 88888.00 2012-06-06 08:46:46.750 158 12557.67 70.83 54890.32 88888.00 2012-06-06 08:46:46.875 158 12557.70 70.80 54890.32 88888.00 2012-06-06 08:46:47.000 158 12557.60 70.83 54890.32 88888.00 2012-06-06 08:46:47.125 158 12557.55 70.83 54890.35 88888.00 2012-06-06 08:46:47.250 158 12557.55 70.83 54890.38 88888.00 2012-06-06 08:46:47.375 158 12557.60 70.83 54890.38 88888.00 2012-06-06 08:46:47.500 158 12557.58 70.83 54890.38 88888.00 2012-06-06 08:46:47.625 158 12557.62 70.83 54890.38 88888.00 2012-06-06 08:46:47.750 158 12557.70 70.85 54890.38 88888.00 2012-06-06 08:46:47.875 158 12557.73 70.85 54890.35 88888.00 2012-06-06 08:46:48.000 158 12557.65 70.85 54890.35 88888.00 2012-06-06 08:46:48.125 158 12557.60 70.85 54890.35 88888.00 2012-06-06 08:46:48.250 158 12557.58 70.88 54890.38 88888.00 2012-06-06 08:46:48.375 158 12557.62 70.88 54890.35 88888.00 2012-06-06 08:46:48.500 158 12557.62 70.88 54890.35 88888.00 2012-06-06 08:46:48.625 158 12557.67 70.92 54890.38 88888.00 2012-06-06 08:46:48.750 158 12557.65 70.90 54890.38 88888.00 2012-06-06 08:46:48.875 158 12557.67 70.90 54890.38 88888.00 2012-06-06 08:46:49.000 158 12557.65 70.92 54890.38 88888.00 2012-06-06 08:46:49.125 158 12557.62 70.92 54890.40 88888.00 2012-06-06 08:46:49.250 158 12557.58 70.92 54890.43 88888.00 2012-06-06 08:46:49.375 158 12557.55 70.97 54890.40 88888.00 2012-06-06 08:46:49.500 158 12557.55 70.97 54890.40 88888.00 2012-06-06 08:46:49.625 158 12557.52 70.95 54890.40 88888.00 2012-06-06 08:46:49.750 158 12557.50 70.92 54890.38 88888.00 2012-06-06 08:46:49.875 158 12557.55 70.95 54890.38 88888.00 2012-06-06 08:46:50.000 158 12557.55 71.00 54890.43 88888.00 2012-06-06 08:46:50.125 158 12557.52 70.97 54890.45 88888.00 2012-06-06 08:46:50.250 158 12557.58 70.95 54890.43 88888.00 2012-06-06 08:46:50.375 158 12557.60 70.97 54890.45 88888.00 2012-06-06 08:46:50.500 158 12557.58 71.00 54890.45 88888.00 2012-06-06 08:46:50.625 158 12557.52 70.95 54890.47 88888.00 2012-06-06 08:46:50.750 158 12557.50 70.92 54890.47 88888.00 2012-06-06 08:46:50.875 158 12557.50 70.95 54890.47 88888.00 2012-06-06 08:46:51.000 158 12557.48 71.00 54890.45 88888.00 2012-06-06 08:46:51.125 158 12557.50 70.97 54890.47 88888.00 2012-06-06 08:46:51.250 158 12557.48 70.92 54890.47 88888.00 2012-06-06 08:46:51.375 158 12557.50 70.92 54890.50 88888.00 2012-06-06 08:46:51.500 158 12557.50 70.92 54890.55 88888.00 2012-06-06 08:46:51.625 158 12557.42 70.92 54890.55 88888.00 2012-06-06 08:46:51.750 158 12557.38 70.90 54890.55 88888.00 2012-06-06 08:46:51.875 158 12557.35 70.88 54890.60 88888.00 2012-06-06 08:46:52.000 158 12557.35 70.85 54890.57 88888.00 2012-06-06 08:46:52.125 158 12557.33 70.85 54890.55 88888.00 2012-06-06 08:46:52.250 158 12557.30 70.80 54890.57 88888.00 2012-06-06 08:46:52.375 158 12557.27 70.83 54890.57 88888.00 2012-06-06 08:46:52.500 158 12557.27 70.83 54890.60 88888.00 2012-06-06 08:46:52.625 158 12557.27 70.78 54890.62 88888.00 2012-06-06 08:46:52.750 158 12557.25 70.78 54890.62 88888.00 2012-06-06 08:46:52.875 158 12557.27 70.75 54890.65 88888.00 2012-06-06 08:46:53.000 158 12557.25 70.72 54890.65 88888.00 2012-06-06 08:46:53.125 158 12557.17 70.70 54890.65 88888.00 2012-06-06 08:46:53.250 158 12557.17 70.70 54890.70 88888.00 2012-06-06 08:46:53.375 158 12557.27 70.72 54890.70 88888.00 2012-06-06 08:46:53.500 158 12557.35 70.70 54890.68 88888.00 2012-06-06 08:46:53.625 158 12557.38 70.67 54890.68 88888.00 2012-06-06 08:46:53.750 158 12557.35 70.70 54890.68 88888.00 2012-06-06 08:46:53.875 158 12557.27 70.72 54890.65 88888.00 2012-06-06 08:46:54.000 158 12557.27 70.72 54890.68 88888.00 2012-06-06 08:46:54.125 158 12557.30 70.70 54890.68 88888.00 2012-06-06 08:46:54.250 158 12557.30 70.67 54890.68 88888.00 2012-06-06 08:46:54.375 158 12557.27 70.65 54890.68 88888.00 2012-06-06 08:46:54.500 158 12557.27 70.65 54890.68 88888.00 2012-06-06 08:46:54.625 158 12557.25 70.65 54890.68 88888.00 2012-06-06 08:46:54.750 158 12557.23 70.65 54890.72 88888.00 2012-06-06 08:46:54.875 158 12557.20 70.67 54890.72 88888.00 2012-06-06 08:46:55.000 158 12557.27 70.70 54890.72 88888.00 2012-06-06 08:46:55.125 158 12557.25 70.70 54890.68 88888.00 2012-06-06 08:46:55.250 158 12557.23 70.65 54890.70 88888.00 2012-06-06 08:46:55.375 158 12557.30 70.67 54890.70 88888.00 2012-06-06 08:46:55.500 158 12557.38 70.70 54890.72 88888.00 2012-06-06 08:46:55.625 158 12557.38 70.70 54890.72 88888.00 2012-06-06 08:46:55.750 158 12557.33 70.67 54890.75 88888.00 2012-06-06 08:46:55.875 158 12557.30 70.70 54890.78 88888.00 2012-06-06 08:46:56.000 158 12557.35 70.70 54890.75 88888.00 2012-06-06 08:46:56.125 158 12557.38 70.72 54890.75 88888.00 2012-06-06 08:46:56.250 158 12557.38 70.70 54890.75 88888.00 2012-06-06 08:46:56.375 158 12557.45 70.72 54890.78 88888.00 2012-06-06 08:46:56.500 158 12557.50 70.78 54890.75 88888.00 2012-06-06 08:46:56.625 158 12557.52 70.80 54890.75 88888.00 2012-06-06 08:46:56.750 158 12557.50 70.78 54890.78 88888.00 2012-06-06 08:46:56.875 158 12557.45 70.80 54890.78 88888.00 2012-06-06 08:46:57.000 158 12557.45 70.83 54890.78 88888.00 2012-06-06 08:46:57.125 158 12557.50 70.88 54890.80 88888.00 2012-06-06 08:46:57.250 158 12557.48 70.90 54890.82 88888.00 2012-06-06 08:46:57.375 158 12557.50 70.95 54890.82 88888.00 2012-06-06 08:46:57.500 158 12557.45 70.95 54890.85 88888.00 2012-06-06 08:46:57.625 158 12557.45 70.92 54890.85 88888.00 2012-06-06 08:46:57.750 158 12557.40 70.95 54890.88 88888.00 2012-06-06 08:46:57.875 158 12557.38 71.00 54890.85 88888.00 2012-06-06 08:46:58.000 158 12557.38 70.95 54890.82 88888.00 2012-06-06 08:46:58.125 158 12557.40 71.00 54890.90 88888.00 2012-06-06 08:46:58.250 158 12557.40 71.03 54890.95 88888.00 2012-06-06 08:46:58.375 158 12557.40 71.05 54890.93 88888.00 2012-06-06 08:46:58.500 158 12557.38 71.10 54890.90 88888.00 2012-06-06 08:46:58.625 158 12557.35 71.12 54890.90 88888.00 2012-06-06 08:46:58.750 158 12557.33 71.10 54890.88 88888.00 2012-06-06 08:46:58.875 158 12557.35 71.10 54890.93 88888.00 2012-06-06 08:46:59.000 158 12557.40 71.15 54890.93 88888.00 2012-06-06 08:46:59.125 158 12557.42 71.15 54890.95 88888.00 2012-06-06 08:46:59.250 158 12557.38 71.12 54890.90 88888.00 2012-06-06 08:46:59.375 158 12557.38 71.12 54890.90 88888.00 2012-06-06 08:46:59.500 158 12557.33 71.15 54890.93 88888.00 2012-06-06 08:46:59.625 158 12557.40 71.17 54890.93 88888.00 2012-06-06 08:46:59.750 158 12557.40 71.20 54890.95 88888.00 2012-06-06 08:46:59.875 158 12557.42 71.20 54890.95 88888.00 2012-06-06 08:47:00.000 158 12557.40 71.20 54890.95 88888.00 2012-06-06 08:47:00.125 158 12557.38 71.22 54890.97 88888.00 2012-06-06 08:47:00.250 158 12557.38 71.20 54890.97 88888.00 2012-06-06 08:47:00.375 158 12557.40 71.20 54890.95 88888.00 2012-06-06 08:47:00.500 158 12557.40 71.22 54890.97 88888.00 2012-06-06 08:47:00.625 158 12557.35 71.25 54890.97 88888.00 2012-06-06 08:47:00.750 158 12557.33 71.25 54891.00 88888.00 2012-06-06 08:47:00.875 158 12557.38 71.22 54891.03 88888.00 2012-06-06 08:47:01.000 158 12557.35 71.22 54891.00 88888.00 2012-06-06 08:47:01.125 158 12557.33 71.20 54891.00 88888.00 2012-06-06 08:47:01.250 158 12557.30 71.20 54891.07 88888.00 2012-06-06 08:47:01.375 158 12557.38 71.20 54891.05 88888.00 2012-06-06 08:47:01.500 158 12557.40 71.20 54891.07 88888.00 2012-06-06 08:47:01.625 158 12557.38 71.22 54891.05 88888.00 2012-06-06 08:47:01.750 158 12557.38 71.20 54891.05 88888.00 2012-06-06 08:47:01.875 158 12557.45 71.17 54891.05 88888.00 2012-06-06 08:47:02.000 158 12557.42 71.15 54891.05 88888.00 2012-06-06 08:47:02.125 158 12557.45 71.15 54891.07 88888.00 2012-06-06 08:47:02.250 158 12557.42 71.12 54891.10 88888.00 2012-06-06 08:47:02.375 158 12557.40 71.10 54891.12 88888.00 2012-06-06 08:47:02.500 158 12557.38 71.10 54891.10 88888.00 2012-06-06 08:47:02.625 158 12557.40 71.12 54891.07 88888.00 2012-06-06 08:47:02.750 158 12557.40 71.12 54891.10 88888.00 2012-06-06 08:47:02.875 158 12557.40 71.08 54891.10 88888.00 2012-06-06 08:47:03.000 158 12557.40 71.08 54891.12 88888.00 2012-06-06 08:47:03.125 158 12557.42 71.10 54891.10 88888.00 2012-06-06 08:47:03.250 158 12557.40 71.10 54891.12 88888.00 2012-06-06 08:47:03.375 158 12557.45 71.08 54891.07 88888.00 2012-06-06 08:47:03.500 158 12557.45 71.08 54891.10 88888.00 2012-06-06 08:47:03.625 158 12557.48 71.08 54891.15 88888.00 2012-06-06 08:47:03.750 158 12557.48 71.12 54891.18 88888.00 2012-06-06 08:47:03.875 158 12557.42 71.12 54891.15 88888.00 2012-06-06 08:47:04.000 158 12557.42 71.15 54891.20 88888.00 2012-06-06 08:47:04.125 158 12557.48 71.17 54891.22 88888.00 2012-06-06 08:47:04.250 158 12557.45 71.17 54891.20 88888.00 2012-06-06 08:47:04.375 158 12557.40 71.17 54891.20 88888.00 2012-06-06 08:47:04.500 158 12557.40 71.17 54891.22 88888.00 2012-06-06 08:47:04.625 158 12557.40 71.20 54891.25 88888.00 2012-06-06 08:47:04.750 158 12557.42 71.22 54891.22 88888.00 2012-06-06 08:47:04.875 158 12557.42 71.28 54891.25 88888.00 2012-06-06 08:47:05.000 158 12557.45 71.25 54891.22 88888.00 2012-06-06 08:47:05.125 158 12557.45 71.22 54891.22 88888.00 2012-06-06 08:47:05.250 158 12557.40 71.22 54891.28 88888.00 2012-06-06 08:47:05.375 158 12557.38 71.30 54891.28 88888.00 2012-06-06 08:47:05.500 158 12557.35 71.33 54891.25 88888.00 2012-06-06 08:47:05.625 158 12557.38 71.33 54891.25 88888.00 2012-06-06 08:47:05.750 158 12557.42 71.35 54891.28 88888.00 2012-06-06 08:47:05.875 158 12557.38 71.35 54891.28 88888.00 2012-06-06 08:47:06.000 158 12557.35 71.35 54891.25 88888.00 2012-06-06 08:47:06.125 158 12557.35 71.38 54891.28 88888.00 2012-06-06 08:47:06.250 158 12557.35 71.38 54891.30 88888.00 2012-06-06 08:47:06.375 158 12557.38 71.38 54891.30 88888.00 2012-06-06 08:47:06.500 158 12557.38 71.42 54891.32 88888.00 2012-06-06 08:47:06.625 158 12557.42 71.45 54891.32 88888.00 2012-06-06 08:47:06.750 158 12557.45 71.47 54891.32 88888.00 2012-06-06 08:47:06.875 158 12557.45 71.45 54891.35 88888.00 2012-06-06 08:47:07.000 158 12557.48 71.42 54891.32 88888.00 2012-06-06 08:47:07.125 158 12557.50 71.47 54891.32 88888.00 2012-06-06 08:47:07.250 158 12557.48 71.47 54891.30 88888.00 2012-06-06 08:47:07.375 158 12557.50 71.47 54891.28 88888.00 2012-06-06 08:47:07.500 158 12557.48 71.42 54891.32 88888.00 2012-06-06 08:47:07.625 158 12557.45 71.45 54891.32 88888.00 2012-06-06 08:47:07.750 158 12557.40 71.47 54891.32 88888.00 2012-06-06 08:47:07.875 158 12557.35 71.50 54891.35 88888.00 2012-06-06 08:47:08.000 158 12557.38 71.53 54891.35 88888.00 2012-06-06 08:47:08.125 158 12557.42 71.58 54891.35 88888.00 2012-06-06 08:47:08.250 158 12557.42 71.55 54891.40 88888.00 2012-06-06 08:47:08.375 158 12557.48 71.58 54891.40 88888.00 2012-06-06 08:47:08.500 158 12557.48 71.58 54891.40 88888.00 2012-06-06 08:47:08.625 158 12557.45 71.60 54891.40 88888.00 2012-06-06 08:47:08.750 158 12557.40 71.60 54891.43 88888.00 2012-06-06 08:47:08.875 158 12557.42 71.60 54891.43 88888.00 2012-06-06 08:47:09.000 158 12557.45 71.62 54891.43 88888.00 2012-06-06 08:47:09.125 158 12557.48 71.62 54891.43 88888.00 2012-06-06 08:47:09.250 158 12557.40 71.65 54891.45 88888.00 2012-06-06 08:47:09.375 158 12557.42 71.67 54891.45 88888.00 2012-06-06 08:47:09.500 158 12557.42 71.65 54891.45 88888.00 2012-06-06 08:47:09.625 158 12557.45 71.65 54891.47 88888.00 2012-06-06 08:47:09.750 158 12557.45 71.65 54891.47 88888.00 2012-06-06 08:47:09.875 158 12557.50 71.67 54891.50 88888.00 2012-06-06 08:47:10.000 158 12557.52 71.75 54891.50 88888.00 2012-06-06 08:47:10.125 158 12557.60 71.75 54891.50 88888.00 2012-06-06 08:47:10.250 158 12557.62 71.72 54891.50 88888.00 2012-06-06 08:47:10.375 158 12557.67 71.75 54891.53 88888.00 2012-06-06 08:47:10.500 158 12557.60 71.78 54891.53 88888.00 2012-06-06 08:47:10.625 158 12557.60 71.80 54891.53 88888.00 2012-06-06 08:47:10.750 158 12557.58 71.83 54891.53 88888.00 2012-06-06 08:47:10.875 158 12557.62 71.83 54891.55 88888.00 2012-06-06 08:47:11.000 158 12557.65 71.85 54891.53 88888.00 2012-06-06 08:47:11.125 158 12557.67 71.90 54891.55 88888.00 2012-06-06 08:47:11.250 158 12557.67 71.92 54891.55 88888.00 2012-06-06 08:47:11.375 158 12557.75 71.90 54891.55 88888.00 2012-06-06 08:47:11.500 158 12557.75 71.95 54891.53 88888.00 2012-06-06 08:47:11.625 158 12557.70 71.97 54891.53 88888.00 2012-06-06 08:47:11.750 158 12557.65 72.03 54891.53 88888.00 2012-06-06 08:47:11.875 158 12557.65 72.05 54891.53 88888.00 2012-06-06 08:47:12.000 158 12557.75 72.08 54891.55 88888.00 2012-06-06 08:47:12.125 158 12557.77 72.08 54891.53 88888.00 2012-06-06 08:47:12.250 158 12557.70 72.08 54891.55 88888.00 2012-06-06 08:47:12.375 158 12557.65 72.08 54891.55 88888.00 2012-06-06 08:47:12.500 158 12557.60 72.10 54891.55 88888.00 2012-06-06 08:47:12.625 158 12557.62 72.12 54891.55 88888.00 2012-06-06 08:47:12.750 158 12557.73 72.15 54891.55 88888.00 2012-06-06 08:47:12.875 158 12557.73 72.15 54891.60 88888.00 2012-06-06 08:47:13.000 158 12557.65 72.15 54891.57 88888.00 2012-06-06 08:47:13.125 158 12557.62 72.12 54891.55 88888.00 2012-06-06 08:47:13.250 158 12557.65 72.12 54891.57 88888.00 2012-06-06 08:47:13.375 158 12557.70 72.20 54891.60 88888.00 2012-06-06 08:47:13.500 158 12557.73 72.20 54891.57 88888.00 2012-06-06 08:47:13.625 158 12557.65 72.22 54891.60 88888.00 2012-06-06 08:47:13.750 158 12557.60 72.20 54891.62 88888.00 2012-06-06 08:47:13.875 158 12557.60 72.20 54891.62 88888.00 2012-06-06 08:47:14.000 158 12557.65 72.22 54891.60 88888.00 2012-06-06 08:47:14.125 158 12557.67 72.25 54891.65 88888.00 2012-06-06 08:47:14.250 158 12557.73 72.28 54891.65 88888.00 2012-06-06 08:47:14.375 158 12557.73 72.30 54891.65 88888.00 2012-06-06 08:47:14.500 158 12557.67 72.28 54891.62 88888.00 2012-06-06 08:47:14.625 158 12557.70 72.28 54891.65 88888.00 2012-06-06 08:47:14.750 158 12557.75 72.30 54891.68 88888.00 2012-06-06 08:47:14.875 158 12557.77 72.28 54891.65 88888.00 2012-06-06 08:47:15.000 158 12557.75 72.28 54891.65 88888.00 2012-06-06 08:47:15.125 158 12557.75 72.33 54891.70 88888.00 2012-06-06 08:47:15.250 158 12557.75 72.35 54891.72 88888.00 2012-06-06 08:47:15.375 158 12557.80 72.35 54891.72 88888.00 2012-06-06 08:47:15.500 158 12557.85 72.38 54891.72 88888.00 2012-06-06 08:47:15.625 158 12557.83 72.35 54891.72 88888.00 2012-06-06 08:47:15.750 158 12557.80 72.35 54891.72 88888.00 2012-06-06 08:47:15.875 158 12557.80 72.38 54891.72 88888.00 2012-06-06 08:47:16.000 158 12557.80 72.40 54891.75 88888.00 2012-06-06 08:47:16.125 158 12557.88 72.40 54891.78 88888.00 2012-06-06 08:47:16.250 158 12557.90 72.38 54891.75 88888.00 2012-06-06 08:47:16.375 158 12557.90 72.38 54891.78 88888.00 2012-06-06 08:47:16.500 158 12557.90 72.42 54891.78 88888.00 2012-06-06 08:47:16.625 158 12557.88 72.42 54891.78 88888.00 2012-06-06 08:47:16.750 158 12557.85 72.47 54891.82 88888.00 2012-06-06 08:47:16.875 158 12557.92 72.45 54891.82 88888.00 2012-06-06 08:47:17.000 158 12557.95 72.45 54891.80 88888.00 2012-06-06 08:47:17.125 158 12558.00 72.47 54891.82 88888.00 2012-06-06 08:47:17.250 158 12558.00 72.47 54891.82 88888.00 2012-06-06 08:47:17.375 158 12558.00 72.50 54891.82 88888.00 2012-06-06 08:47:17.500 158 12557.92 72.53 54891.80 88888.00 2012-06-06 08:47:17.625 158 12557.90 72.53 54891.80 88888.00 2012-06-06 08:47:17.750 158 12557.95 72.55 54891.75 88888.00 2012-06-06 08:47:17.875 158 12558.00 72.55 54891.78 88888.00 2012-06-06 08:47:18.000 158 12557.98 72.53 54891.78 88888.00 2012-06-06 08:47:18.125 158 12557.92 72.55 54891.82 88888.00 2012-06-06 08:47:18.250 158 12557.95 72.55 54891.85 88888.00 2012-06-06 08:47:18.375 158 12558.00 72.60 54891.82 88888.00 2012-06-06 08:47:18.500 158 12558.02 72.62 54891.82 88888.00 2012-06-06 08:47:18.625 158 12558.08 72.62 54891.85 88888.00 2012-06-06 08:47:18.750 158 12558.10 72.65 54891.85 88888.00 2012-06-06 08:47:18.875 158 12558.12 72.67 54891.85 88888.00 2012-06-06 08:47:19.000 158 12558.08 72.65 54891.88 88888.00 2012-06-06 08:47:19.125 158 12558.05 72.67 54891.90 88888.00 2012-06-06 08:47:19.250 158 12558.05 72.67 54891.88 88888.00 2012-06-06 08:47:19.375 158 12558.02 72.67 54891.85 88888.00 2012-06-06 08:47:19.500 158 12558.00 72.72 54891.85 88888.00 2012-06-06 08:47:19.625 158 12558.08 72.75 54891.90 88888.00 2012-06-06 08:47:19.750 158 12558.08 72.80 54891.90 88888.00 2012-06-06 08:47:19.875 158 12558.00 72.78 54891.90 88888.00 2012-06-06 08:47:20.000 158 12557.98 72.75 54891.88 88888.00 2012-06-06 08:47:20.125 158 12557.95 72.75 54891.93 88888.00 2012-06-06 08:47:20.250 158 12557.92 72.78 54891.90 88888.00 2012-06-06 08:47:20.375 158 12557.95 72.78 54891.93 88888.00 2012-06-06 08:47:20.500 158 12558.00 72.80 54891.93 88888.00 2012-06-06 08:47:20.625 158 12557.98 72.80 54891.93 88888.00 2012-06-06 08:47:20.750 158 12557.92 72.80 54891.95 88888.00 2012-06-06 08:47:20.875 158 12557.90 72.83 54891.93 88888.00 2012-06-06 08:47:21.000 158 12557.92 72.83 54891.93 88888.00 2012-06-06 08:47:21.125 158 12557.92 72.80 54891.95 88888.00 2012-06-06 08:47:21.250 158 12557.98 72.83 54891.97 88888.00 2012-06-06 08:47:21.375 158 12557.95 72.85 54892.00 88888.00 2012-06-06 08:47:21.500 158 12557.88 72.85 54892.00 88888.00 2012-06-06 08:47:21.625 158 12557.88 72.85 54892.03 88888.00 2012-06-06 08:47:21.750 158 12557.92 72.85 54892.00 88888.00 2012-06-06 08:47:21.875 158 12557.90 72.83 54892.05 88888.00 2012-06-06 08:47:22.000 158 12557.90 72.83 54892.07 88888.00 2012-06-06 08:47:22.125 158 12557.92 72.83 54892.07 88888.00 2012-06-06 08:47:22.250 158 12557.92 72.85 54892.07 88888.00 2012-06-06 08:47:22.375 158 12557.98 72.85 54892.05 88888.00 2012-06-06 08:47:22.500 158 12557.92 72.88 54892.07 88888.00 2012-06-06 08:47:22.625 158 12557.95 72.88 54892.10 88888.00 2012-06-06 08:47:22.750 158 12557.98 72.88 54892.07 88888.00 2012-06-06 08:47:22.875 158 12557.95 72.88 54892.07 88888.00 2012-06-06 08:47:23.000 158 12557.98 72.85 54892.07 88888.00 2012-06-06 08:47:23.125 158 12558.00 72.85 54892.10 88888.00 2012-06-06 08:47:23.250 158 12557.95 72.90 54892.12 88888.00 2012-06-06 08:47:23.375 158 12557.95 72.92 54892.12 88888.00 2012-06-06 08:47:23.500 158 12557.98 72.95 54892.12 88888.00 2012-06-06 08:47:23.625 158 12557.98 72.97 54892.15 88888.00 2012-06-06 08:47:23.750 158 12557.88 72.97 54892.15 88888.00 2012-06-06 08:47:23.875 158 12557.88 73.00 54892.12 88888.00 2012-06-06 08:47:24.000 158 12557.88 72.97 54892.12 88888.00 2012-06-06 08:47:24.125 158 12557.90 72.95 54892.18 88888.00 2012-06-06 08:47:24.250 158 12557.85 72.97 54892.18 88888.00 2012-06-06 08:47:24.375 158 12557.88 73.00 54892.18 88888.00 2012-06-06 08:47:24.500 158 12557.92 72.97 54892.18 88888.00 2012-06-06 08:47:24.625 158 12557.92 73.00 54892.18 88888.00 2012-06-06 08:47:24.750 158 12557.90 73.03 54892.18 88888.00 2012-06-06 08:47:24.875 158 12557.88 73.03 54892.15 88888.00 2012-06-06 08:47:25.000 158 12557.85 73.05 54892.15 88888.00 2012-06-06 08:47:25.125 158 12557.88 73.05 54892.18 88888.00 2012-06-06 08:47:25.250 158 12557.92 73.03 54892.18 88888.00 2012-06-06 08:47:25.375 158 12557.95 73.05 54892.18 88888.00 2012-06-06 08:47:25.500 158 12557.98 73.05 54892.18 88888.00 2012-06-06 08:47:25.625 158 12557.98 73.08 54892.18 88888.00 2012-06-06 08:47:25.750 158 12557.95 73.08 54892.20 88888.00 2012-06-06 08:47:25.875 158 12557.95 73.12 54892.18 88888.00 2012-06-06 08:47:26.000 158 12557.98 73.12 54892.20 88888.00 2012-06-06 08:47:26.125 158 12558.05 73.12 54892.22 88888.00 2012-06-06 08:47:26.250 158 12557.95 73.08 54892.22 88888.00 2012-06-06 08:47:26.375 158 12557.88 73.08 54892.20 88888.00 2012-06-06 08:47:26.500 158 12557.88 73.08 54892.25 88888.00 2012-06-06 08:47:26.625 158 12557.92 73.05 54892.28 88888.00 2012-06-06 08:47:26.750 158 12557.90 73.05 54892.28 88888.00 2012-06-06 08:47:26.875 158 12557.95 73.03 54892.28 88888.00 2012-06-06 08:47:27.000 158 12558.00 73.03 54892.25 88888.00 2012-06-06 08:47:27.125 158 12557.95 73.05 54892.30 88888.00 2012-06-06 08:47:27.250 158 12557.88 73.05 54892.30 88888.00 2012-06-06 08:47:27.375 158 12557.90 73.03 54892.28 88888.00 2012-06-06 08:47:27.500 158 12557.92 73.00 54892.30 88888.00 2012-06-06 08:47:27.625 158 12557.90 73.00 54892.32 88888.00 2012-06-06 08:47:27.750 158 12557.88 73.00 54892.35 88888.00 2012-06-06 08:47:27.875 158 12557.85 73.03 54892.38 88888.00 2012-06-06 08:47:28.000 158 12557.85 73.05 54892.35 88888.00 2012-06-06 08:47:28.125 158 12557.80 73.03 54892.40 88888.00 2012-06-06 08:47:28.250 158 12557.80 73.00 54892.40 88888.00 2012-06-06 08:47:28.375 158 12557.83 73.00 54892.40 88888.00 2012-06-06 08:47:28.500 158 12557.77 73.05 54892.38 88888.00 2012-06-06 08:47:28.625 158 12557.80 73.00 54892.40 88888.00 2012-06-06 08:47:28.750 158 12557.77 72.97 54892.40 88888.00 2012-06-06 08:47:28.875 158 12557.85 73.00 54892.43 88888.00 2012-06-06 08:47:29.000 158 12557.80 73.00 54892.45 88888.00 2012-06-06 08:47:29.125 158 12557.83 73.00 54892.45 88888.00 2012-06-06 08:47:29.250 158 12557.88 73.03 54892.45 88888.00 2012-06-06 08:47:29.375 158 12557.88 73.05 54892.47 88888.00 2012-06-06 08:47:29.500 158 12557.85 73.03 54892.47 88888.00 2012-06-06 08:47:29.625 158 12557.88 73.05 54892.45 88888.00 2012-06-06 08:47:29.750 158 12557.88 73.08 54892.47 88888.00 2012-06-06 08:47:29.875 158 12557.88 73.08 54892.45 88888.00 2012-06-06 08:47:30.000 158 12557.85 73.08 54892.47 88888.00 2012-06-06 08:47:30.125 158 12557.88 73.08 54892.45 88888.00 2012-06-06 08:47:30.250 158 12557.83 73.08 54892.45 88888.00 2012-06-06 08:47:30.375 158 12557.77 73.12 54892.45 88888.00 2012-06-06 08:47:30.500 158 12557.77 73.12 54892.47 88888.00 2012-06-06 08:47:30.625 158 12557.77 73.15 54892.47 88888.00 2012-06-06 08:47:30.750 158 12557.85 73.15 54892.47 88888.00 2012-06-06 08:47:30.875 158 12557.85 73.12 54892.47 88888.00 2012-06-06 08:47:31.000 158 12557.83 73.15 54892.50 88888.00 2012-06-06 08:47:31.125 158 12557.90 73.15 54892.45 88888.00 2012-06-06 08:47:31.250 158 12557.88 73.10 54892.50 88888.00 2012-06-06 08:47:31.375 158 12557.90 73.12 54892.50 88888.00 2012-06-06 08:47:31.500 158 12557.98 73.12 54892.55 88888.00 2012-06-06 08:47:31.625 158 12558.00 73.15 54892.53 88888.00 2012-06-06 08:47:31.750 158 12557.90 73.12 54892.53 88888.00 2012-06-06 08:47:31.875 158 12557.83 73.10 54892.53 88888.00 2012-06-06 08:47:32.000 158 12557.83 73.10 54892.55 88888.00 2012-06-06 08:47:32.125 158 12557.85 73.10 54892.55 88888.00 2012-06-06 08:47:32.250 158 12557.85 73.12 54892.57 88888.00 2012-06-06 08:47:32.375 158 12557.85 73.08 54892.57 88888.00 2012-06-06 08:47:32.500 158 12557.80 73.08 54892.57 88888.00 2012-06-06 08:47:32.625 158 12557.67 73.08 54892.57 88888.00 2012-06-06 08:47:32.750 158 12557.65 73.08 54892.55 88888.00 2012-06-06 08:47:32.875 158 12557.73 73.05 54892.62 88888.00 2012-06-06 08:47:33.000 158 12557.75 73.08 54892.60 88888.00 2012-06-06 08:47:33.125 158 12557.80 73.15 54892.65 88888.00 2012-06-06 08:47:33.250 158 12557.70 73.10 54892.62 88888.00 2012-06-06 08:47:33.375 158 12557.70 73.10 54892.62 88888.00 2012-06-06 08:47:33.500 158 12557.73 73.10 54892.65 88888.00 2012-06-06 08:47:33.625 158 12557.77 73.12 54892.72 88888.00 2012-06-06 08:47:33.750 158 12557.73 73.12 54892.70 88888.00 2012-06-06 08:47:33.875 158 12557.77 73.12 54892.70 88888.00 2012-06-06 08:47:34.000 158 12557.70 73.12 54892.72 88888.00 2012-06-06 08:47:34.125 158 12557.65 73.12 54892.72 88888.00 2012-06-06 08:47:34.250 158 12557.65 73.12 54892.72 88888.00 2012-06-06 08:47:34.375 158 12557.67 73.15 54892.72 88888.00 2012-06-06 08:47:34.500 158 12557.65 73.12 54892.72 88888.00 2012-06-06 08:47:34.625 158 12557.58 73.15 54892.75 88888.00 2012-06-06 08:47:34.750 158 12557.65 73.20 54892.80 88888.00 2012-06-06 08:47:34.875 158 12557.62 73.20 54892.80 88888.00 2012-06-06 08:47:35.000 158 12557.65 73.17 54892.78 88888.00 2012-06-06 08:47:35.125 158 12557.65 73.20 54892.75 88888.00 2012-06-06 08:47:35.250 158 12557.67 73.17 54892.75 88888.00 2012-06-06 08:47:35.375 158 12557.70 73.20 54892.75 88888.00 2012-06-06 08:47:35.500 158 12557.70 73.20 54892.72 88888.00 2012-06-06 08:47:35.625 158 12557.62 73.25 54892.72 88888.00 2012-06-06 08:47:35.750 158 12557.65 73.25 54892.78 88888.00 2012-06-06 08:47:35.875 158 12557.67 73.25 54892.75 88888.00 2012-06-06 08:47:36.000 158 12557.65 73.22 54892.75 88888.00 2012-06-06 08:47:36.125 158 12557.67 73.25 54892.75 88888.00 2012-06-06 08:47:36.250 158 12557.67 73.28 54892.75 88888.00 2012-06-06 08:47:36.375 158 12557.75 73.30 54892.75 88888.00 2012-06-06 08:47:36.500 158 12557.75 73.33 54892.75 88888.00 2012-06-06 08:47:36.625 158 12557.75 73.35 54892.75 88888.00 2012-06-06 08:47:36.750 158 12557.73 73.38 54892.78 88888.00 2012-06-06 08:47:36.875 158 12557.73 73.35 54892.78 88888.00 2012-06-06 08:47:37.000 158 12557.73 73.38 54892.75 88888.00 2012-06-06 08:47:37.125 158 12557.77 73.40 54892.78 88888.00 2012-06-06 08:47:37.250 158 12557.77 73.42 54892.80 88888.00 2012-06-06 08:47:37.375 158 12557.77 73.40 54892.80 88888.00 2012-06-06 08:47:37.500 158 12557.80 73.42 54892.80 88888.00 2012-06-06 08:47:37.625 158 12557.80 73.45 54892.78 88888.00 2012-06-06 08:47:37.750 158 12557.75 73.45 54892.78 88888.00 2012-06-06 08:47:37.875 158 12557.77 73.53 54892.78 88888.00 2012-06-06 08:47:38.000 158 12557.77 73.53 54892.78 88888.00 2012-06-06 08:47:38.125 158 12557.80 73.53 54892.78 88888.00 2012-06-06 08:47:38.250 158 12557.75 73.53 54892.80 88888.00 2012-06-06 08:47:38.375 158 12557.77 73.55 54892.80 88888.00 2012-06-06 08:47:38.500 158 12557.80 73.53 54892.82 88888.00 2012-06-06 08:47:38.625 158 12557.80 73.58 54892.82 88888.00 2012-06-06 08:47:38.750 158 12557.77 73.58 54892.82 88888.00 2012-06-06 08:47:38.875 158 12557.77 73.60 54892.85 88888.00 2012-06-06 08:47:39.000 158 12557.83 73.60 54892.85 88888.00 2012-06-06 08:47:39.125 158 12557.85 73.60 54892.82 88888.00 2012-06-06 08:47:39.250 158 12557.88 73.62 54892.85 88888.00 2012-06-06 08:47:39.375 158 12557.90 73.65 54892.85 88888.00 2012-06-06 08:47:39.500 158 12557.90 73.65 54892.85 88888.00 2012-06-06 08:47:39.625 158 12557.85 73.65 54892.88 88888.00 2012-06-06 08:47:39.750 158 12557.85 73.67 54892.90 88888.00 2012-06-06 08:47:39.875 158 12557.85 73.67 54892.93 88888.00 2012-06-06 08:47:40.000 158 12557.88 73.67 54892.90 88888.00 2012-06-06 08:47:40.125 158 12557.92 73.67 54892.90 88888.00 2012-06-06 08:47:40.250 158 12557.92 73.70 54892.93 88888.00 2012-06-06 08:47:40.375 158 12557.98 73.72 54892.95 88888.00 2012-06-06 08:47:40.500 158 12557.92 73.70 54892.93 88888.00 2012-06-06 08:47:40.625 158 12557.85 73.70 54892.93 88888.00 2012-06-06 08:47:40.750 158 12557.85 73.70 54892.95 88888.00 2012-06-06 08:47:40.875 158 12557.88 73.70 54892.97 88888.00 2012-06-06 08:47:41.000 158 12557.92 73.67 54892.95 88888.00 2012-06-06 08:47:41.125 158 12557.90 73.70 54893.00 88888.00 2012-06-06 08:47:41.250 158 12557.88 73.70 54893.03 88888.00 2012-06-06 08:47:41.375 158 12557.92 73.75 54892.97 88888.00 2012-06-06 08:47:41.500 158 12557.88 73.78 54892.95 88888.00 2012-06-06 08:47:41.625 158 12557.88 73.78 54892.95 88888.00 2012-06-06 08:47:41.750 158 12557.83 73.78 54892.95 88888.00 2012-06-06 08:47:41.875 158 12557.83 73.75 54892.95 88888.00 2012-06-06 08:47:42.000 158 12557.90 73.75 54892.93 88888.00 2012-06-06 08:47:42.125 158 12557.92 73.72 54892.95 88888.00 2012-06-06 08:47:42.250 158 12557.90 73.72 54892.95 88888.00 2012-06-06 08:47:42.375 158 12557.90 73.75 54892.95 88888.00 2012-06-06 08:47:42.500 158 12557.90 73.75 54892.95 88888.00 2012-06-06 08:47:42.625 158 12557.88 73.78 54892.97 88888.00 2012-06-06 08:47:42.750 158 12557.92 73.78 54892.97 88888.00 2012-06-06 08:47:42.875 158 12557.95 73.78 54892.97 88888.00 2012-06-06 08:47:43.000 158 12557.95 73.80 54892.95 88888.00 2012-06-06 08:47:43.125 158 12557.90 73.78 54893.00 88888.00 2012-06-06 08:47:43.250 158 12557.85 73.78 54893.00 88888.00 2012-06-06 08:47:43.375 158 12557.92 73.80 54892.97 88888.00 2012-06-06 08:47:43.500 158 12557.90 73.83 54892.97 88888.00 2012-06-06 08:47:43.625 158 12557.90 73.83 54893.00 88888.00 2012-06-06 08:47:43.750 158 12557.92 73.85 54893.03 88888.00 2012-06-06 08:47:43.875 158 12557.90 73.85 54893.03 88888.00 2012-06-06 08:47:44.000 158 12557.80 73.83 54893.03 88888.00 2012-06-06 08:47:44.125 158 12557.80 73.80 54893.03 88888.00 2012-06-06 08:47:44.250 158 12557.85 73.80 54893.05 88888.00 2012-06-06 08:47:44.375 158 12557.88 73.78 54893.05 88888.00 2012-06-06 08:47:44.500 158 12557.85 73.78 54893.03 88888.00 2012-06-06 08:47:44.625 158 12557.88 73.80 54893.05 88888.00 2012-06-06 08:47:44.750 158 12557.92 73.83 54893.07 88888.00 2012-06-06 08:47:44.875 158 12557.95 73.88 54893.05 88888.00 2012-06-06 08:47:45.000 158 12557.95 73.85 54893.05 88888.00 2012-06-06 08:47:45.125 158 12558.02 73.83 54893.10 88888.00 2012-06-06 08:47:45.250 158 12557.95 73.80 54893.10 88888.00 2012-06-06 08:47:45.375 158 12557.92 73.80 54893.12 88888.00 2012-06-06 08:47:45.500 158 12557.95 73.78 54893.15 88888.00 2012-06-06 08:47:45.625 158 12557.92 73.80 54893.18 88888.00 2012-06-06 08:47:45.750 158 12557.90 73.83 54893.18 88888.00 2012-06-06 08:47:45.875 158 12558.00 73.80 54893.18 88888.00 2012-06-06 08:47:46.000 158 12558.08 73.80 54893.15 88888.00 2012-06-06 08:47:46.125 158 12558.12 73.83 54893.18 88888.00 2012-06-06 08:47:46.250 158 12558.05 73.83 54893.18 88888.00 2012-06-06 08:47:46.375 158 12558.00 73.80 54893.18 88888.00 2012-06-06 08:47:46.500 158 12558.00 73.83 54893.20 88888.00 2012-06-06 08:47:46.625 158 12557.98 73.85 54893.20 88888.00 2012-06-06 08:47:46.750 158 12557.95 73.88 54893.22 88888.00 2012-06-06 08:47:46.875 158 12557.98 73.85 54893.25 88888.00 2012-06-06 08:47:47.000 158 12558.02 73.88 54893.25 88888.00 2012-06-06 08:47:47.125 158 12558.00 73.85 54893.25 88888.00 2012-06-06 08:47:47.250 158 12558.00 73.88 54893.25 88888.00 2012-06-06 08:47:47.375 158 12558.08 73.90 54893.25 88888.00 2012-06-06 08:47:47.500 158 12558.10 73.90 54893.22 88888.00 2012-06-06 08:47:47.625 158 12558.10 73.90 54893.25 88888.00 2012-06-06 08:47:47.750 158 12558.08 73.90 54893.25 88888.00 2012-06-06 08:47:47.875 158 12558.05 73.90 54893.22 88888.00 2012-06-06 08:47:48.000 158 12558.08 73.92 54893.22 88888.00 2012-06-06 08:47:48.125 158 12558.00 73.97 54893.28 88888.00 2012-06-06 08:47:48.250 158 12557.95 74.03 54893.28 88888.00 2012-06-06 08:47:48.375 158 12557.92 74.00 54893.22 88888.00 2012-06-06 08:47:48.500 158 12557.90 74.00 54893.25 88888.00 2012-06-06 08:47:48.625 158 12557.88 74.00 54893.30 88888.00 2012-06-06 08:47:48.750 158 12557.88 74.03 54893.30 88888.00 2012-06-06 08:47:48.875 158 12557.83 74.03 54893.30 88888.00 2012-06-06 08:47:49.000 158 12557.83 74.00 54893.30 88888.00 2012-06-06 08:47:49.125 158 12557.88 74.00 54893.35 88888.00 2012-06-06 08:47:49.250 158 12557.88 74.03 54893.35 88888.00 2012-06-06 08:47:49.375 158 12557.85 74.00 54893.32 88888.00 2012-06-06 08:47:49.500 158 12557.83 74.03 54893.30 88888.00 2012-06-06 08:47:49.625 158 12557.77 74.03 54893.35 88888.00 2012-06-06 08:47:49.750 158 12557.80 74.00 54893.35 88888.00 2012-06-06 08:47:49.875 158 12557.85 74.00 54893.35 88888.00 2012-06-06 08:47:50.000 158 12557.83 74.00 54893.35 88888.00 2012-06-06 08:47:50.125 158 12557.88 74.00 54893.43 88888.00 2012-06-06 08:47:50.250 158 12557.80 74.00 54893.43 88888.00 2012-06-06 08:47:50.375 158 12557.75 74.00 54893.40 88888.00 2012-06-06 08:47:50.500 158 12557.67 73.97 54893.40 88888.00 2012-06-06 08:47:50.625 158 12557.65 73.97 54893.40 88888.00 2012-06-06 08:47:50.750 158 12557.67 73.92 54893.45 88888.00 2012-06-06 08:47:50.875 158 12557.70 73.90 54893.47 88888.00 2012-06-06 08:47:51.000 158 12557.73 73.90 54893.43 88888.00 2012-06-06 08:47:51.125 158 12557.77 73.92 54893.50 88888.00 2012-06-06 08:47:51.250 158 12557.77 73.92 54893.50 88888.00 2012-06-06 08:47:51.375 158 12557.73 73.92 54893.50 88888.00 2012-06-06 08:47:51.500 158 12557.73 73.88 54893.50 88888.00 2012-06-06 08:47:51.625 158 12557.75 73.85 54893.50 88888.00 2012-06-06 08:47:51.750 158 12557.75 73.90 54893.50 88888.00 2012-06-06 08:47:51.875 158 12557.77 73.88 54893.50 88888.00 2012-06-06 08:47:52.000 158 12557.77 73.85 54893.50 88888.00 2012-06-06 08:47:52.125 158 12557.77 73.85 54893.53 88888.00 2012-06-06 08:47:52.250 158 12557.75 73.85 54893.55 88888.00 2012-06-06 08:47:52.375 158 12557.75 73.85 54893.55 88888.00 2012-06-06 08:47:52.500 158 12557.70 73.88 54893.55 88888.00 2012-06-06 08:47:52.625 158 12557.75 73.90 54893.57 88888.00 2012-06-06 08:47:52.750 158 12557.83 73.85 54893.57 88888.00 2012-06-06 08:47:52.875 158 12557.85 73.85 54893.57 88888.00 2012-06-06 08:47:53.000 158 12557.83 73.85 54893.55 88888.00 2012-06-06 08:47:53.125 158 12557.80 73.85 54893.57 88888.00 2012-06-06 08:47:53.250 158 12557.83 73.85 54893.60 88888.00 2012-06-06 08:47:53.375 158 12557.90 73.85 54893.60 88888.00 2012-06-06 08:47:53.500 158 12557.92 73.88 54893.60 88888.00 2012-06-06 08:47:53.625 158 12557.95 73.85 54893.57 88888.00 2012-06-06 08:47:53.750 158 12558.00 73.88 54893.57 88888.00 2012-06-06 08:47:53.875 158 12557.98 73.88 54893.57 88888.00 2012-06-06 08:47:54.000 158 12558.00 73.85 54893.55 88888.00 2012-06-06 08:47:54.125 158 12558.05 73.88 54893.60 88888.00 2012-06-06 08:47:54.250 158 12558.05 73.92 54893.60 88888.00 2012-06-06 08:47:54.375 158 12558.02 73.92 54893.57 88888.00 2012-06-06 08:47:54.500 158 12558.00 73.95 54893.57 88888.00 2012-06-06 08:47:54.625 158 12558.08 73.95 54893.57 88888.00 2012-06-06 08:47:54.750 158 12558.10 73.95 54893.60 88888.00 2012-06-06 08:47:54.875 158 12558.10 73.95 54893.60 88888.00 2012-06-06 08:47:55.000 158 12558.10 73.95 54893.60 88888.00 2012-06-06 08:47:55.125 158 12558.15 73.95 54893.60 88888.00 2012-06-06 08:47:55.250 158 12558.15 73.92 54893.62 88888.00 2012-06-06 08:47:55.375 158 12558.17 73.92 54893.62 88888.00 2012-06-06 08:47:55.500 158 12558.23 73.95 54893.60 88888.00 2012-06-06 08:47:55.625 158 12558.27 73.95 54893.60 88888.00 2012-06-06 08:47:55.750 158 12558.23 74.00 54893.62 88888.00 2012-06-06 08:47:55.875 158 12558.17 74.00 54893.65 88888.00 2012-06-06 08:47:56.000 158 12558.15 74.00 54893.65 88888.00 2012-06-06 08:47:56.125 158 12558.08 74.00 54893.65 88888.00 2012-06-06 08:47:56.250 158 12558.12 74.03 54893.68 88888.00 2012-06-06 08:47:56.375 158 12558.23 74.03 54893.65 88888.00 2012-06-06 08:47:56.500 158 12558.25 74.08 54893.65 88888.00 2012-06-06 08:47:56.625 158 12558.27 74.10 54893.65 88888.00 2012-06-06 08:47:56.750 158 12558.25 74.12 54893.70 88888.00 2012-06-06 08:47:56.875 158 12558.25 74.08 54893.70 88888.00 2012-06-06 08:47:57.000 158 12558.30 74.08 54893.68 88888.00 2012-06-06 08:47:57.125 158 12558.27 74.08 54893.70 88888.00 2012-06-06 08:47:57.250 158 12558.23 74.10 54893.72 88888.00 2012-06-06 08:47:57.375 158 12558.23 74.15 54893.72 88888.00 2012-06-06 08:47:57.500 158 12558.23 74.15 54893.72 88888.00 2012-06-06 08:47:57.625 158 12558.25 74.12 54893.72 88888.00 2012-06-06 08:47:57.750 158 12558.17 74.10 54893.75 88888.00 2012-06-06 08:47:57.875 158 12558.10 74.10 54893.75 88888.00 2012-06-06 08:47:58.000 158 12558.10 74.12 54893.75 88888.00 2012-06-06 08:47:58.125 158 12558.10 74.15 54893.78 88888.00 2012-06-06 08:47:58.250 158 12558.08 74.17 54893.78 88888.00 2012-06-06 08:47:58.375 158 12558.08 74.17 54893.80 88888.00 2012-06-06 08:47:58.500 158 12558.08 74.20 54893.82 88888.00 2012-06-06 08:47:58.625 158 12558.02 74.17 54893.82 88888.00 2012-06-06 08:47:58.750 158 12558.02 74.17 54893.82 88888.00 2012-06-06 08:47:58.875 158 12558.05 74.17 54893.82 88888.00 2012-06-06 08:47:59.000 158 12558.05 74.15 54893.82 88888.00 2012-06-06 08:47:59.125 158 12558.08 74.12 54893.85 88888.00 2012-06-06 08:47:59.250 158 12558.05 74.12 54893.88 88888.00 2012-06-06 08:47:59.375 158 12558.05 74.17 54893.88 88888.00 2012-06-06 08:47:59.500 158 12558.05 74.15 54893.90 88888.00 2012-06-06 08:47:59.625 158 12558.12 74.10 54893.85 88888.00 2012-06-06 08:47:59.750 158 12558.10 74.10 54893.88 88888.00 2012-06-06 08:47:59.875 158 12558.05 74.12 54893.88 88888.00 2012-06-06 08:48:00.000 158 12558.05 74.12 54893.88 88888.00 2012-06-06 08:48:00.125 158 12558.05 74.12 54893.90 88888.00 2012-06-06 08:48:00.250 158 12558.02 74.10 54893.88 88888.00 2012-06-06 08:48:00.375 158 12558.05 74.08 54893.85 88888.00 2012-06-06 08:48:00.500 158 12558.08 74.08 54893.88 88888.00 2012-06-06 08:48:00.625 158 12558.08 74.08 54893.88 88888.00 2012-06-06 08:48:00.750 158 12558.10 74.05 54893.90 88888.00 2012-06-06 08:48:00.875 158 12558.12 74.05 54893.90 88888.00 2012-06-06 08:48:01.000 158 12558.15 74.08 54893.90 88888.00 2012-06-06 08:48:01.125 158 12558.10 74.10 54893.93 88888.00 2012-06-06 08:48:01.250 158 12558.08 74.10 54893.93 88888.00 2012-06-06 08:48:01.375 158 12558.12 74.08 54893.95 88888.00 2012-06-06 08:48:01.500 158 12558.12 74.08 54893.93 88888.00 2012-06-06 08:48:01.625 158 12558.05 74.12 54893.95 88888.00 2012-06-06 08:48:01.750 158 12558.08 74.10 54893.95 88888.00 2012-06-06 08:48:01.875 158 12558.08 74.08 54893.97 88888.00 2012-06-06 08:48:02.000 158 12558.15 74.08 54893.95 88888.00 2012-06-06 08:48:02.125 158 12558.15 74.08 54893.97 88888.00 2012-06-06 08:48:02.250 158 12558.15 74.05 54893.97 88888.00 2012-06-06 08:48:02.375 158 12558.10 74.05 54893.97 88888.00 2012-06-06 08:48:02.500 158 12558.08 74.08 54894.00 88888.00 2012-06-06 08:48:02.625 158 12558.08 74.10 54894.00 88888.00 2012-06-06 08:48:02.750 158 12558.08 74.08 54894.00 88888.00 2012-06-06 08:48:02.875 158 12558.08 74.08 54894.00 88888.00 2012-06-06 08:48:03.000 158 12558.02 74.08 54894.03 88888.00 2012-06-06 08:48:03.125 158 12558.00 74.12 54894.07 88888.00 2012-06-06 08:48:03.250 158 12557.98 74.10 54894.07 88888.00 2012-06-06 08:48:03.375 158 12558.08 74.12 54894.05 88888.00 2012-06-06 08:48:03.500 158 12558.05 74.15 54894.03 88888.00 2012-06-06 08:48:03.625 158 12558.02 74.12 54894.05 88888.00 2012-06-06 08:48:03.750 158 12558.08 74.12 54894.07 88888.00 2012-06-06 08:48:03.875 158 12558.08 74.12 54894.07 88888.00 2012-06-06 08:48:04.000 158 12558.05 74.12 54894.07 88888.00 2012-06-06 08:48:04.125 158 12558.02 74.17 54894.12 88888.00 2012-06-06 08:48:04.250 158 12558.00 74.17 54894.12 88888.00 2012-06-06 08:48:04.375 158 12558.00 74.15 54894.15 88888.00 2012-06-06 08:48:04.500 158 12557.98 74.15 54894.12 88888.00 2012-06-06 08:48:04.625 158 12558.02 74.15 54894.12 88888.00 2012-06-06 08:48:04.750 158 12558.00 74.17 54894.12 88888.00 2012-06-06 08:48:04.875 158 12558.02 74.20 54894.18 88888.00 2012-06-06 08:48:05.000 158 12558.02 74.15 54894.15 88888.00 2012-06-06 08:48:05.125 158 12558.02 74.12 54894.15 88888.00 2012-06-06 08:48:05.250 158 12558.02 74.12 54894.20 88888.00 2012-06-06 08:48:05.375 158 12558.10 74.15 54894.20 88888.00 2012-06-06 08:48:05.500 158 12558.12 74.15 54894.20 88888.00 2012-06-06 08:48:05.625 158 12558.10 74.12 54894.20 88888.00 2012-06-06 08:48:05.750 158 12558.02 74.12 54894.20 88888.00 2012-06-06 08:48:05.875 158 12558.05 74.12 54894.15 88888.00 2012-06-06 08:48:06.000 158 12558.10 74.15 54894.15 88888.00 2012-06-06 08:48:06.125 158 12558.05 74.15 54894.18 88888.00 2012-06-06 08:48:06.250 158 12557.98 74.15 54894.22 88888.00 2012-06-06 08:48:06.375 158 12557.98 74.12 54894.25 88888.00 2012-06-06 08:48:06.500 158 12558.02 74.15 54894.22 88888.00 2012-06-06 08:48:06.625 158 12558.08 74.12 54894.20 88888.00 2012-06-06 08:48:06.750 158 12558.08 74.15 54894.18 88888.00 2012-06-06 08:48:06.875 158 12558.08 74.17 54894.20 88888.00 2012-06-06 08:48:07.000 158 12558.05 74.17 54894.20 88888.00 2012-06-06 08:48:07.125 158 12558.02 74.17 54894.20 88888.00 2012-06-06 08:48:07.250 158 12558.10 74.15 54894.22 88888.00 2012-06-06 08:48:07.375 158 12558.15 74.15 54894.22 88888.00 2012-06-06 08:48:07.500 158 12558.15 74.17 54894.25 88888.00 2012-06-06 08:48:07.625 158 12558.10 74.22 54894.28 88888.00 2012-06-06 08:48:07.750 158 12558.15 74.22 54894.28 88888.00 2012-06-06 08:48:07.875 158 12558.15 74.20 54894.28 88888.00 2012-06-06 08:48:08.000 158 12558.10 74.20 54894.28 88888.00 2012-06-06 08:48:08.125 158 12558.08 74.17 54894.28 88888.00 2012-06-06 08:48:08.250 158 12558.05 74.17 54894.30 88888.00 2012-06-06 08:48:08.375 158 12558.10 74.20 54894.30 88888.00 2012-06-06 08:48:08.500 158 12558.10 74.20 54894.25 88888.00 2012-06-06 08:48:08.625 158 12558.12 74.20 54894.28 88888.00 2012-06-06 08:48:08.750 158 12558.10 74.22 54894.32 88888.00 2012-06-06 08:48:08.875 158 12558.10 74.25 54894.30 88888.00 2012-06-06 08:48:09.000 158 12558.08 74.22 54894.28 88888.00 2012-06-06 08:48:09.125 158 12558.10 74.22 54894.30 88888.00 2012-06-06 08:48:09.250 158 12558.05 74.22 54894.32 88888.00 2012-06-06 08:48:09.375 158 12558.10 74.25 54894.32 88888.00 2012-06-06 08:48:09.500 158 12558.08 74.22 54894.32 88888.00 2012-06-06 08:48:09.625 158 12558.10 74.22 54894.35 88888.00 2012-06-06 08:48:09.750 158 12558.15 74.22 54894.32 88888.00 2012-06-06 08:48:09.875 158 12558.17 74.22 54894.32 88888.00 2012-06-06 08:48:10.000 158 12558.12 74.22 54894.35 88888.00 2012-06-06 08:48:10.125 158 12558.05 74.22 54894.40 88888.00 2012-06-06 08:48:10.250 158 12558.05 74.22 54894.38 88888.00 2012-06-06 08:48:10.375 158 12558.10 74.20 54894.35 88888.00 2012-06-06 08:48:10.500 158 12558.15 74.22 54894.38 88888.00 2012-06-06 08:48:10.625 158 12558.12 74.22 54894.40 88888.00 2012-06-06 08:48:10.750 158 12558.10 74.20 54894.38 88888.00 2012-06-06 08:48:10.875 158 12558.08 74.17 54894.38 88888.00 2012-06-06 08:48:11.000 158 12558.12 74.22 54894.38 88888.00 2012-06-06 08:48:11.125 158 12558.15 74.22 54894.43 88888.00 2012-06-06 08:48:11.250 158 12558.05 74.20 54894.40 88888.00 2012-06-06 08:48:11.375 158 12558.08 74.22 54894.40 88888.00 2012-06-06 08:48:11.500 158 12558.17 74.22 54894.40 88888.00 2012-06-06 08:48:11.625 158 12558.25 74.22 54894.38 88888.00 2012-06-06 08:48:11.750 158 12558.25 74.22 54894.38 88888.00 2012-06-06 08:48:11.875 158 12558.25 74.25 54894.38 88888.00 2012-06-06 08:48:12.000 158 12558.27 74.25 54894.38 88888.00 2012-06-06 08:48:12.125 158 12558.25 74.25 54894.40 88888.00 2012-06-06 08:48:12.250 158 12558.17 74.25 54894.40 88888.00 2012-06-06 08:48:12.375 158 12558.15 74.25 54894.38 88888.00 2012-06-06 08:48:12.500 158 12558.17 74.28 54894.35 88888.00 2012-06-06 08:48:12.625 158 12558.15 74.28 54894.38 88888.00 2012-06-06 08:48:12.750 158 12558.17 74.28 54894.38 88888.00 2012-06-06 08:48:12.875 158 12558.23 74.28 54894.40 88888.00 2012-06-06 08:48:13.000 158 12558.25 74.33 54894.38 88888.00 2012-06-06 08:48:13.125 158 12558.33 74.35 54894.38 88888.00 2012-06-06 08:48:13.250 158 12558.35 74.35 54894.35 88888.00 2012-06-06 08:48:13.375 158 12558.35 74.35 54894.38 88888.00 2012-06-06 08:48:13.500 158 12558.38 74.33 54894.35 88888.00 2012-06-06 08:48:13.625 158 12558.38 74.35 54894.38 88888.00 2012-06-06 08:48:13.750 158 12558.40 74.35 54894.38 88888.00 2012-06-06 08:48:13.875 158 12558.38 74.38 54894.40 88888.00 2012-06-06 08:48:14.000 158 12558.38 74.38 54894.40 88888.00 2012-06-06 08:48:14.125 158 12558.35 74.38 54894.43 88888.00 2012-06-06 08:48:14.250 158 12558.40 74.35 54894.45 88888.00 2012-06-06 08:48:14.375 158 12558.40 74.35 54894.43 88888.00 2012-06-06 08:48:14.500 158 12558.30 74.38 54894.40 88888.00 2012-06-06 08:48:14.625 158 12558.35 74.40 54894.43 88888.00 2012-06-06 08:48:14.750 158 12558.38 74.42 54894.45 88888.00 2012-06-06 08:48:14.875 158 12558.38 74.40 54894.43 88888.00 2012-06-06 08:48:15.000 158 12558.42 74.38 54894.43 88888.00 2012-06-06 08:48:15.125 158 12558.42 74.35 54894.43 88888.00 2012-06-06 08:48:15.250 158 12558.42 74.35 54894.45 88888.00 2012-06-06 08:48:15.375 158 12558.45 74.38 54894.45 88888.00 2012-06-06 08:48:15.500 158 12558.40 74.38 54894.47 88888.00 2012-06-06 08:48:15.625 158 12558.38 74.40 54894.45 88888.00 2012-06-06 08:48:15.750 158 12558.38 74.40 54894.47 88888.00 2012-06-06 08:48:15.875 158 12558.35 74.38 54894.47 88888.00 2012-06-06 08:48:16.000 158 12558.40 74.35 54894.47 88888.00 2012-06-06 08:48:16.125 158 12558.42 74.38 54894.50 88888.00 2012-06-06 08:48:16.250 158 12558.42 74.40 54894.50 88888.00 2012-06-06 08:48:16.375 158 12558.48 74.40 54894.53 88888.00 2012-06-06 08:48:16.500 158 12558.45 74.38 54894.55 88888.00 2012-06-06 08:48:16.625 158 12558.40 74.38 54894.55 88888.00 2012-06-06 08:48:16.750 158 12558.40 74.38 54894.53 88888.00 2012-06-06 08:48:16.875 158 12558.35 74.40 54894.55 88888.00 2012-06-06 08:48:17.000 158 12558.38 74.40 54894.55 88888.00 2012-06-06 08:48:17.125 158 12558.40 74.40 54894.60 88888.00 2012-06-06 08:48:17.250 158 12558.40 74.38 54894.60 88888.00 2012-06-06 08:48:17.375 158 12558.40 74.42 54894.60 88888.00 2012-06-06 08:48:17.500 158 12558.40 74.45 54894.57 88888.00 2012-06-06 08:48:17.625 158 12558.38 74.42 54894.55 88888.00 2012-06-06 08:48:17.750 158 12558.38 74.42 54894.55 88888.00 2012-06-06 08:48:17.875 158 12558.42 74.45 54894.57 88888.00 2012-06-06 08:48:18.000 158 12558.48 74.45 54894.55 88888.00 2012-06-06 08:48:18.125 158 12558.52 74.42 54894.55 88888.00 2012-06-06 08:48:18.250 158 12558.45 74.40 54894.53 88888.00 2012-06-06 08:48:18.375 158 12558.42 74.45 54894.55 88888.00 2012-06-06 08:48:18.500 158 12558.40 74.47 54894.55 88888.00 2012-06-06 08:48:18.625 158 12558.45 74.47 54894.57 88888.00 2012-06-06 08:48:18.750 158 12558.45 74.47 54894.57 88888.00 2012-06-06 08:48:18.875 158 12558.42 74.50 54894.57 88888.00 2012-06-06 08:48:19.000 158 12558.42 74.45 54894.57 88888.00 2012-06-06 08:48:19.125 158 12558.42 74.47 54894.57 88888.00 2012-06-06 08:48:19.250 158 12558.42 74.47 54894.60 88888.00 2012-06-06 08:48:19.375 158 12558.50 74.45 54894.60 88888.00 2012-06-06 08:48:19.500 158 12558.58 74.47 54894.60 88888.00 2012-06-06 08:48:19.625 158 12558.67 74.53 54894.60 88888.00 2012-06-06 08:48:19.750 158 12558.67 74.53 54894.60 88888.00 2012-06-06 08:48:19.875 158 12558.58 74.50 54894.57 88888.00 2012-06-06 08:48:20.000 158 12558.55 74.50 54894.57 88888.00 2012-06-06 08:48:20.125 158 12558.55 74.53 54894.60 88888.00 2012-06-06 08:48:20.250 158 12558.55 74.53 54894.62 88888.00 2012-06-06 08:48:20.375 158 12558.60 74.55 54894.60 88888.00 2012-06-06 08:48:20.500 158 12558.65 74.55 54894.62 88888.00 2012-06-06 08:48:20.625 158 12558.62 74.55 54894.62 88888.00 2012-06-06 08:48:20.750 158 12558.60 74.58 54894.60 88888.00 2012-06-06 08:48:20.875 158 12558.65 74.60 54894.62 88888.00 2012-06-06 08:48:21.000 158 12558.62 74.60 54894.62 88888.00 2012-06-06 08:48:21.125 158 12558.55 74.62 54894.65 88888.00 2012-06-06 08:48:21.250 158 12558.55 74.60 54894.65 88888.00 2012-06-06 08:48:21.375 158 12558.60 74.60 54894.65 88888.00 2012-06-06 08:48:21.500 158 12558.65 74.65 54894.68 88888.00 2012-06-06 08:48:21.625 158 12558.70 74.67 54894.70 88888.00 2012-06-06 08:48:21.750 158 12558.67 74.65 54894.72 88888.00 2012-06-06 08:48:21.875 158 12558.70 74.62 54894.72 88888.00 2012-06-06 08:48:22.000 158 12558.73 74.62 54894.68 88888.00 2012-06-06 08:48:22.125 158 12558.70 74.67 54894.70 88888.00 2012-06-06 08:48:22.250 158 12558.67 74.72 54894.68 88888.00 2012-06-06 08:48:22.375 158 12558.75 74.75 54894.72 88888.00 2012-06-06 08:48:22.500 158 12558.77 74.75 54894.72 88888.00 2012-06-06 08:48:22.625 158 12558.75 74.75 54894.70 88888.00 2012-06-06 08:48:22.750 158 12558.75 74.70 54894.72 88888.00 2012-06-06 08:48:22.875 158 12558.83 74.75 54894.72 88888.00 2012-06-06 08:48:23.000 158 12558.88 74.78 54894.78 88888.00 2012-06-06 08:48:23.125 158 12558.88 74.80 54894.78 88888.00 2012-06-06 08:48:23.250 158 12558.80 74.75 54894.75 88888.00 2012-06-06 08:48:23.375 158 12558.83 74.80 54894.75 88888.00 2012-06-06 08:48:23.500 158 12558.80 74.80 54894.70 88888.00 2012-06-06 08:48:23.625 158 12558.80 74.80 54894.72 88888.00 2012-06-06 08:48:23.750 158 12558.80 74.83 54894.75 88888.00 2012-06-06 08:48:23.875 158 12558.77 74.83 54894.75 88888.00 2012-06-06 08:48:24.000 158 12558.75 74.83 54894.72 88888.00 2012-06-06 08:48:24.125 158 12558.75 74.85 54894.75 88888.00 2012-06-06 08:48:24.250 158 12558.77 74.85 54894.75 88888.00 2012-06-06 08:48:24.375 158 12558.77 74.85 54894.72 88888.00 2012-06-06 08:48:24.500 158 12558.73 74.88 54894.75 88888.00 2012-06-06 08:48:24.625 158 12558.77 74.90 54894.78 88888.00 2012-06-06 08:48:24.750 158 12558.75 74.90 54894.78 88888.00 2012-06-06 08:48:24.875 158 12558.77 74.88 54894.78 88888.00 2012-06-06 08:48:25.000 158 12558.83 74.88 54894.78 88888.00 2012-06-06 08:48:25.125 158 12558.85 74.90 54894.80 88888.00 2012-06-06 08:48:25.250 158 12558.77 74.92 54894.80 88888.00 2012-06-06 08:48:25.375 158 12558.77 74.95 54894.80 88888.00 2012-06-06 08:48:25.500 158 12558.77 74.95 54894.82 88888.00 2012-06-06 08:48:25.625 158 12558.77 74.92 54894.82 88888.00 2012-06-06 08:48:25.750 158 12558.70 74.92 54894.80 88888.00 2012-06-06 08:48:25.875 158 12558.73 74.88 54894.82 88888.00 2012-06-06 08:48:26.000 158 12558.77 74.90 54894.88 88888.00 2012-06-06 08:48:26.125 158 12558.83 74.92 54894.88 88888.00 2012-06-06 08:48:26.250 158 12558.80 74.90 54894.82 88888.00 2012-06-06 08:48:26.375 158 12558.85 74.90 54894.82 88888.00 2012-06-06 08:48:26.500 158 12558.80 74.92 54894.85 88888.00 2012-06-06 08:48:26.625 158 12558.80 74.92 54894.85 88888.00 2012-06-06 08:48:26.750 158 12558.80 74.92 54894.85 88888.00 2012-06-06 08:48:26.875 158 12558.80 74.92 54894.88 88888.00 2012-06-06 08:48:27.000 158 12558.85 74.92 54894.88 88888.00 2012-06-06 08:48:27.125 158 12558.88 74.95 54894.88 88888.00 2012-06-06 08:48:27.250 158 12558.85 74.97 54894.93 88888.00 2012-06-06 08:48:27.375 158 12558.88 74.97 54894.90 88888.00 2012-06-06 08:48:27.500 158 12558.92 74.97 54894.95 88888.00 2012-06-06 08:48:27.625 158 12558.92 74.95 54894.93 88888.00 2012-06-06 08:48:27.750 158 12558.92 74.95 54894.88 88888.00 2012-06-06 08:48:27.875 158 12558.95 75.03 54894.90 88888.00 2012-06-06 08:48:28.000 158 12558.90 75.05 54894.93 88888.00 2012-06-06 08:48:28.125 158 12558.88 75.08 54894.93 88888.00 2012-06-06 08:48:28.250 158 12558.83 75.05 54894.95 88888.00 2012-06-06 08:48:28.375 158 12558.83 75.08 54894.93 88888.00 2012-06-06 08:48:28.500 158 12558.83 75.10 54894.93 88888.00 2012-06-06 08:48:28.625 158 12558.85 75.08 54894.93 88888.00 2012-06-06 08:48:28.750 158 12558.83 75.08 54894.93 88888.00 2012-06-06 08:48:28.875 158 12558.80 75.08 54894.95 88888.00 2012-06-06 08:48:29.000 158 12558.77 75.08 54894.95 88888.00 2012-06-06 08:48:29.125 158 12558.77 75.08 54894.97 88888.00 2012-06-06 08:48:29.250 158 12558.83 75.10 54895.00 88888.00 2012-06-06 08:48:29.375 158 12558.90 75.10 54895.00 88888.00 2012-06-06 08:48:29.500 158 12558.88 75.12 54894.97 88888.00 2012-06-06 08:48:29.625 158 12558.85 75.12 54894.97 88888.00 2012-06-06 08:48:29.750 158 12558.85 75.12 54894.97 88888.00 2012-06-06 08:48:29.875 158 12558.90 75.17 54894.97 88888.00 2012-06-06 08:48:30.000 158 12558.92 75.15 54894.95 88888.00 2012-06-06 08:48:30.125 158 12558.90 75.15 54894.93 88888.00 2012-06-06 08:48:30.250 158 12558.83 75.12 54894.97 88888.00 2012-06-06 08:48:30.375 158 12558.90 75.15 54894.97 88888.00 2012-06-06 08:48:30.500 158 12558.92 75.15 54894.97 88888.00 2012-06-06 08:48:30.625 158 12558.88 75.17 54894.95 88888.00 2012-06-06 08:48:30.750 158 12558.90 75.17 54894.97 88888.00 2012-06-06 08:48:30.875 158 12558.92 75.17 54894.97 88888.00 2012-06-06 08:48:31.000 158 12558.92 75.20 54894.97 88888.00 2012-06-06 08:48:31.125 158 12558.92 75.22 54895.00 88888.00 2012-06-06 08:48:31.250 158 12558.88 75.22 54894.97 88888.00 2012-06-06 08:48:31.375 158 12558.90 75.20 54894.97 88888.00 2012-06-06 08:48:31.500 158 12558.98 75.20 54894.97 88888.00 2012-06-06 08:48:31.625 158 12558.92 75.20 54894.97 88888.00 2012-06-06 08:48:31.750 158 12558.92 75.22 54894.95 88888.00 2012-06-06 08:48:31.875 158 12558.88 75.20 54894.97 88888.00 2012-06-06 08:48:32.000 158 12558.92 75.22 54894.97 88888.00 2012-06-06 08:48:32.125 158 12558.95 75.22 54895.00 88888.00 2012-06-06 08:48:32.250 158 12558.92 75.20 54895.03 88888.00 2012-06-06 08:48:32.375 158 12558.98 75.20 54895.03 88888.00 2012-06-06 08:48:32.500 158 12558.98 75.20 54895.00 88888.00 2012-06-06 08:48:32.625 158 12559.00 75.22 54895.03 88888.00 2012-06-06 08:48:32.750 158 12558.98 75.22 54895.00 88888.00 2012-06-06 08:48:32.875 158 12558.95 75.20 54895.00 88888.00 2012-06-06 08:48:33.000 158 12558.95 75.20 54894.97 88888.00 2012-06-06 08:48:33.125 158 12558.98 75.20 54895.00 88888.00 2012-06-06 08:48:33.250 158 12559.02 75.22 54895.03 88888.00 2012-06-06 08:48:33.375 158 12559.05 75.25 54895.00 88888.00 2012-06-06 08:48:33.500 158 12559.00 75.25 54895.03 88888.00 2012-06-06 08:48:33.625 158 12559.02 75.25 54895.00 88888.00 2012-06-06 08:48:33.750 158 12559.05 75.25 54895.03 88888.00 2012-06-06 08:48:33.875 158 12559.05 75.28 54895.07 88888.00 2012-06-06 08:48:34.000 158 12559.08 75.28 54895.07 88888.00 2012-06-06 08:48:34.125 158 12559.05 75.25 54895.07 88888.00 2012-06-06 08:48:34.250 158 12559.05 75.22 54895.05 88888.00 2012-06-06 08:48:34.375 158 12559.08 75.25 54895.05 88888.00 2012-06-06 08:48:34.500 158 12559.05 75.28 54895.07 88888.00 2012-06-06 08:48:34.625 158 12559.05 75.30 54895.05 88888.00 2012-06-06 08:48:34.750 158 12559.08 75.28 54895.07 88888.00 2012-06-06 08:48:34.875 158 12559.00 75.28 54895.05 88888.00 2012-06-06 08:48:35.000 158 12559.02 75.25 54895.07 88888.00 2012-06-06 08:48:35.125 158 12559.10 75.30 54895.07 88888.00 2012-06-06 08:48:35.250 158 12559.05 75.28 54895.12 88888.00 2012-06-06 08:48:35.375 158 12559.12 75.30 54895.10 88888.00 2012-06-06 08:48:35.500 158 12559.12 75.28 54895.07 88888.00 2012-06-06 08:48:35.625 158 12559.12 75.28 54895.05 88888.00 2012-06-06 08:48:35.750 158 12559.12 75.30 54895.10 88888.00 2012-06-06 08:48:35.875 158 12559.12 75.28 54895.10 88888.00 2012-06-06 08:48:36.000 158 12559.12 75.30 54895.07 88888.00 2012-06-06 08:48:36.125 158 12559.15 75.30 54895.10 88888.00 2012-06-06 08:48:36.250 158 12559.12 75.33 54895.12 88888.00 2012-06-06 08:48:36.375 158 12559.17 75.35 54895.15 88888.00 2012-06-06 08:48:36.500 158 12559.15 75.35 54895.12 88888.00 2012-06-06 08:48:36.625 158 12559.17 75.38 54895.15 88888.00 2012-06-06 08:48:36.750 158 12559.17 75.35 54895.12 88888.00 2012-06-06 08:48:36.875 158 12559.15 75.30 54895.12 88888.00 2012-06-06 08:48:37.000 158 12559.17 75.30 54895.12 88888.00 2012-06-06 08:48:37.125 158 12559.20 75.30 54895.12 88888.00 2012-06-06 08:48:37.250 158 12559.17 75.28 54895.15 88888.00 2012-06-06 08:48:37.375 158 12559.17 75.33 54895.18 88888.00 2012-06-06 08:48:37.500 158 12559.23 75.38 54895.18 88888.00 2012-06-06 08:48:37.625 158 12559.23 75.35 54895.15 88888.00 2012-06-06 08:48:37.750 158 12559.27 75.33 54895.15 88888.00 2012-06-06 08:48:37.875 158 12559.30 75.33 54895.15 88888.00 2012-06-06 08:48:38.000 158 12559.33 75.35 54895.15 88888.00 2012-06-06 08:48:38.125 158 12559.30 75.35 54895.18 88888.00 2012-06-06 08:48:38.250 158 12559.23 75.33 54895.18 88888.00 2012-06-06 08:48:38.375 158 12559.25 75.30 54895.18 88888.00 2012-06-06 08:48:38.500 158 12559.30 75.33 54895.18 88888.00 2012-06-06 08:48:38.625 158 12559.30 75.35 54895.18 88888.00 2012-06-06 08:48:38.750 158 12559.27 75.38 54895.18 88888.00 2012-06-06 08:48:38.875 158 12559.25 75.40 54895.20 88888.00 2012-06-06 08:48:39.000 158 12559.30 75.38 54895.20 88888.00 2012-06-06 08:48:39.125 158 12559.33 75.35 54895.20 88888.00 2012-06-06 08:48:39.250 158 12559.35 75.35 54895.18 88888.00 2012-06-06 08:48:39.375 158 12559.40 75.40 54895.18 88888.00 2012-06-06 08:48:39.500 158 12559.38 75.40 54895.18 88888.00 2012-06-06 08:48:39.625 158 12559.40 75.42 54895.22 88888.00 2012-06-06 08:48:39.750 158 12559.40 75.42 54895.22 88888.00 2012-06-06 08:48:39.875 158 12559.38 75.45 54895.25 88888.00 2012-06-06 08:48:40.000 158 12559.38 75.42 54895.22 88888.00 2012-06-06 08:48:40.125 158 12559.35 75.42 54895.25 88888.00 2012-06-06 08:48:40.250 158 12559.33 75.42 54895.25 88888.00 2012-06-06 08:48:40.375 158 12559.33 75.45 54895.25 88888.00 2012-06-06 08:48:40.500 158 12559.30 75.47 54895.30 88888.00 2012-06-06 08:48:40.625 158 12559.30 75.47 54895.28 88888.00 2012-06-06 08:48:40.750 158 12559.27 75.42 54895.28 88888.00 2012-06-06 08:48:40.875 158 12559.25 75.45 54895.28 88888.00 2012-06-06 08:48:41.000 158 12559.25 75.47 54895.28 88888.00 2012-06-06 08:48:41.125 158 12559.23 75.47 54895.32 88888.00 2012-06-06 08:48:41.250 158 12559.20 75.50 54895.32 88888.00 2012-06-06 08:48:41.375 158 12559.23 75.53 54895.35 88888.00 2012-06-06 08:48:41.500 158 12559.25 75.58 54895.35 88888.00 2012-06-06 08:48:41.625 158 12559.25 75.53 54895.32 88888.00 2012-06-06 08:48:41.750 158 12559.25 75.53 54895.32 88888.00 2012-06-06 08:48:41.875 158 12559.23 75.53 54895.30 88888.00 2012-06-06 08:48:42.000 158 12559.25 75.53 54895.28 88888.00 2012-06-06 08:48:42.125 158 12559.25 75.53 54895.30 88888.00 2012-06-06 08:48:42.250 158 12559.20 75.55 54895.35 88888.00 2012-06-06 08:48:42.375 158 12559.20 75.58 54895.32 88888.00 2012-06-06 08:48:42.500 158 12559.17 75.55 54895.32 88888.00 2012-06-06 08:48:42.625 158 12559.15 75.55 54895.30 88888.00 2012-06-06 08:48:42.750 158 12559.15 75.55 54895.30 88888.00 2012-06-06 08:48:42.875 158 12559.20 75.55 54895.30 88888.00 2012-06-06 08:48:43.000 158 12559.23 75.55 54895.30 88888.00 2012-06-06 08:48:43.125 158 12559.17 75.55 54895.28 88888.00 2012-06-06 08:48:43.250 158 12559.17 75.55 54895.30 88888.00 2012-06-06 08:48:43.375 158 12559.17 75.55 54895.32 88888.00 2012-06-06 08:48:43.500 158 12559.17 75.53 54895.30 88888.00 2012-06-06 08:48:43.625 158 12559.23 75.50 54895.32 88888.00 2012-06-06 08:48:43.750 158 12559.25 75.55 54895.32 88888.00 2012-06-06 08:48:43.875 158 12559.30 75.55 54895.32 88888.00 2012-06-06 08:48:44.000 158 12559.33 75.55 54895.32 88888.00 2012-06-06 08:48:44.125 158 12559.30 75.53 54895.32 88888.00 2012-06-06 08:48:44.250 158 12559.27 75.53 54895.35 88888.00 2012-06-06 08:48:44.375 158 12559.35 75.53 54895.32 88888.00 2012-06-06 08:48:44.500 158 12559.38 75.53 54895.32 88888.00 2012-06-06 08:48:44.625 158 12559.42 75.55 54895.30 88888.00 2012-06-06 08:48:44.750 158 12559.45 75.55 54895.30 88888.00 2012-06-06 08:48:44.875 158 12559.42 75.55 54895.30 88888.00 2012-06-06 08:48:45.000 158 12559.40 75.55 54895.32 88888.00 2012-06-06 08:48:45.125 158 12559.42 75.60 54895.32 88888.00 2012-06-06 08:48:45.250 158 12559.45 75.60 54895.30 88888.00 2012-06-06 08:48:45.375 158 12559.48 75.62 54895.30 88888.00 2012-06-06 08:48:45.500 158 12559.55 75.65 54895.30 88888.00 2012-06-06 08:48:45.625 158 12559.60 75.65 54895.32 88888.00 2012-06-06 08:48:45.750 158 12559.58 75.65 54895.35 88888.00 2012-06-06 08:48:45.875 158 12559.55 75.60 54895.35 88888.00 2012-06-06 08:48:46.000 158 12559.50 75.62 54895.32 88888.00 2012-06-06 08:48:46.125 158 12559.50 75.65 54895.35 88888.00 2012-06-06 08:48:46.250 158 12559.52 75.67 54895.35 88888.00 2012-06-06 08:48:46.375 158 12559.52 75.67 54895.38 88888.00 2012-06-06 08:48:46.500 158 12559.50 75.67 54895.40 88888.00 2012-06-06 08:48:46.625 158 12559.48 75.70 54895.35 88888.00 2012-06-06 08:48:46.750 158 12559.52 75.70 54895.38 88888.00 2012-06-06 08:48:46.875 158 12559.58 75.67 54895.38 88888.00 2012-06-06 08:48:47.000 158 12559.62 75.70 54895.40 88888.00 2012-06-06 08:48:47.125 158 12559.62 75.72 54895.45 88888.00 2012-06-06 08:48:47.250 158 12559.50 75.70 54895.43 88888.00 2012-06-06 08:48:47.375 158 12559.52 75.70 54895.40 88888.00 2012-06-06 08:48:47.500 158 12559.60 75.70 54895.38 88888.00 2012-06-06 08:48:47.625 158 12559.60 75.72 54895.38 88888.00 2012-06-06 08:48:47.750 158 12559.58 75.72 54895.38 88888.00 2012-06-06 08:48:47.875 158 12559.55 75.72 54895.38 88888.00 2012-06-06 08:48:48.000 158 12559.65 75.75 54895.38 88888.00 2012-06-06 08:48:48.125 158 12559.65 75.75 54895.40 88888.00 2012-06-06 08:48:48.250 158 12559.55 75.80 54895.38 88888.00 2012-06-06 08:48:48.375 158 12559.52 75.80 54895.38 88888.00 2012-06-06 08:48:48.500 158 12559.60 75.75 54895.38 88888.00 2012-06-06 08:48:48.625 158 12559.62 75.72 54895.40 88888.00 2012-06-06 08:48:48.750 158 12559.60 75.75 54895.38 88888.00 2012-06-06 08:48:48.875 158 12559.60 75.78 54895.40 88888.00 2012-06-06 08:48:49.000 158 12559.55 75.72 54895.38 88888.00 2012-06-06 08:48:49.125 158 12559.50 75.75 54895.43 88888.00 2012-06-06 08:48:49.250 158 12559.50 75.72 54895.43 88888.00 2012-06-06 08:48:49.375 158 12559.52 75.70 54895.43 88888.00 2012-06-06 08:48:49.500 158 12559.60 75.72 54895.43 88888.00 2012-06-06 08:48:49.625 158 12559.60 75.75 54895.43 88888.00 2012-06-06 08:48:49.750 158 12559.60 75.75 54895.43 88888.00 2012-06-06 08:48:49.875 158 12559.58 75.75 54895.45 88888.00 2012-06-06 08:48:50.000 158 12559.62 75.70 54895.45 88888.00 2012-06-06 08:48:50.125 158 12559.65 75.72 54895.47 88888.00 2012-06-06 08:48:50.250 158 12559.62 75.67 54895.43 88888.00 2012-06-06 08:48:50.375 158 12559.73 75.72 54895.43 88888.00 2012-06-06 08:48:50.500 158 12559.77 75.72 54895.43 88888.00 2012-06-06 08:48:50.625 158 12559.83 75.75 54895.45 88888.00 2012-06-06 08:48:50.750 158 12559.83 75.75 54895.47 88888.00 2012-06-06 08:48:50.875 158 12559.80 75.72 54895.47 88888.00 2012-06-06 08:48:51.000 158 12559.80 75.72 54895.43 88888.00 2012-06-06 08:48:51.125 158 12559.80 75.75 54895.45 88888.00 2012-06-06 08:48:51.250 158 12559.80 75.70 54895.45 88888.00 2012-06-06 08:48:51.375 158 12559.80 75.72 54895.47 88888.00 2012-06-06 08:48:51.500 158 12559.83 75.75 54895.45 88888.00 2012-06-06 08:48:51.625 158 12559.85 75.80 54895.50 88888.00 2012-06-06 08:48:51.750 158 12559.85 75.80 54895.50 88888.00 2012-06-06 08:48:51.875 158 12559.80 75.78 54895.47 88888.00 2012-06-06 08:48:52.000 158 12559.77 75.75 54895.50 88888.00 2012-06-06 08:48:52.125 158 12559.80 75.78 54895.53 88888.00 2012-06-06 08:48:52.250 158 12559.80 75.80 54895.50 88888.00 2012-06-06 08:48:52.375 158 12559.85 75.85 54895.47 88888.00 2012-06-06 08:48:52.500 158 12559.83 75.85 54895.50 88888.00 2012-06-06 08:48:52.625 158 12559.85 75.88 54895.53 88888.00 2012-06-06 08:48:52.750 158 12559.88 75.85 54895.53 88888.00 2012-06-06 08:48:52.875 158 12559.85 75.85 54895.55 88888.00 2012-06-06 08:48:53.000 158 12559.83 75.83 54895.53 88888.00 2012-06-06 08:48:53.125 158 12559.83 75.83 54895.55 88888.00 2012-06-06 08:48:53.250 158 12559.77 75.83 54895.57 88888.00 2012-06-06 08:48:53.375 158 12559.83 75.83 54895.55 88888.00 2012-06-06 08:48:53.500 158 12559.88 75.85 54895.53 88888.00 2012-06-06 08:48:53.625 158 12559.92 75.88 54895.50 88888.00 2012-06-06 08:48:53.750 158 12559.88 75.88 54895.50 88888.00 2012-06-06 08:48:53.875 158 12559.85 75.90 54895.50 88888.00 2012-06-06 08:48:54.000 158 12559.83 75.92 54895.50 88888.00 2012-06-06 08:48:54.125 158 12559.77 75.95 54895.55 88888.00 2012-06-06 08:48:54.250 158 12559.75 75.95 54895.55 88888.00 2012-06-06 08:48:54.375 158 12559.85 75.97 54895.55 88888.00 2012-06-06 08:48:54.500 158 12559.85 75.97 54895.55 88888.00 2012-06-06 08:48:54.625 158 12559.80 75.97 54895.53 88888.00 2012-06-06 08:48:54.750 158 12559.77 76.00 54895.53 88888.00 2012-06-06 08:48:54.875 158 12559.73 76.00 54895.53 88888.00 2012-06-06 08:48:55.000 158 12559.73 76.03 54895.50 88888.00 2012-06-06 08:48:55.125 158 12559.67 76.00 54895.55 88888.00 2012-06-06 08:48:55.250 158 12559.62 76.00 54895.53 88888.00 2012-06-06 08:48:55.375 158 12559.73 76.00 54895.55 88888.00 2012-06-06 08:48:55.500 158 12559.73 76.00 54895.57 88888.00 2012-06-06 08:48:55.625 158 12559.62 75.97 54895.53 88888.00 2012-06-06 08:48:55.750 158 12559.62 75.97 54895.55 88888.00 2012-06-06 08:48:55.875 158 12559.70 75.97 54895.57 88888.00 2012-06-06 08:48:56.000 158 12559.67 75.97 54895.57 88888.00 2012-06-06 08:48:56.125 158 12559.58 75.95 54895.55 88888.00 2012-06-06 08:48:56.250 158 12559.50 75.90 54895.57 88888.00 2012-06-06 08:48:56.375 158 12559.58 75.92 54895.60 88888.00 2012-06-06 08:48:56.500 158 12559.65 75.92 54895.57 88888.00 2012-06-06 08:48:56.625 158 12559.67 75.90 54895.60 88888.00 2012-06-06 08:48:56.750 158 12559.62 75.90 54895.60 88888.00 2012-06-06 08:48:56.875 158 12559.58 75.88 54895.62 88888.00 2012-06-06 08:48:57.000 158 12559.58 75.90 54895.60 88888.00 2012-06-06 08:48:57.125 158 12559.60 75.88 54895.60 88888.00 2012-06-06 08:48:57.250 158 12559.58 75.80 54895.60 88888.00 2012-06-06 08:48:57.375 158 12559.55 75.83 54895.60 88888.00 2012-06-06 08:48:57.500 158 12559.58 75.83 54895.62 88888.00 2012-06-06 08:48:57.625 158 12559.60 75.85 54895.68 88888.00 2012-06-06 08:48:57.750 158 12559.62 75.80 54895.70 88888.00 2012-06-06 08:48:57.875 158 12559.58 75.75 54895.70 88888.00 2012-06-06 08:48:58.000 158 12559.58 75.75 54895.68 88888.00 2012-06-06 08:48:58.125 158 12559.65 75.75 54895.72 88888.00 2012-06-06 08:48:58.250 158 12559.62 75.78 54895.72 88888.00 2012-06-06 08:48:58.375 158 12559.65 75.80 54895.70 88888.00 2012-06-06 08:48:58.500 158 12559.60 75.78 54895.72 88888.00 2012-06-06 08:48:58.625 158 12559.67 75.78 54895.75 88888.00 2012-06-06 08:48:58.750 158 12559.65 75.80 54895.75 88888.00 2012-06-06 08:48:58.875 158 12559.58 75.75 54895.72 88888.00 2012-06-06 08:48:59.000 158 12559.58 75.78 54895.75 88888.00 2012-06-06 08:48:59.125 158 12559.62 75.78 54895.80 88888.00 2012-06-06 08:48:59.250 158 12559.65 75.75 54895.80 88888.00 2012-06-06 08:48:59.375 158 12559.70 75.78 54895.78 88888.00 2012-06-06 08:48:59.500 158 12559.67 75.75 54895.75 88888.00 2012-06-06 08:48:59.625 158 12559.62 75.72 54895.72 88888.00 2012-06-06 08:48:59.750 158 12559.60 75.72 54895.75 88888.00 2012-06-06 08:48:59.875 158 12559.67 75.78 54895.72 88888.00 2012-06-06 08:49:00.000 158 12559.73 75.75 54895.75 88888.00 2012-06-06 08:49:00.125 158 12559.67 75.70 54895.75 88888.00 2012-06-06 08:49:00.250 158 12559.60 75.72 54895.72 88888.00 2012-06-06 08:49:00.375 158 12559.62 75.70 54895.70 88888.00 2012-06-06 08:49:00.500 158 12559.70 75.67 54895.70 88888.00 2012-06-06 08:49:00.625 158 12559.75 75.75 54895.72 88888.00 2012-06-06 08:49:00.750 158 12559.83 75.75 54895.72 88888.00 2012-06-06 08:49:00.875 158 12559.85 75.72 54895.75 88888.00 2012-06-06 08:49:01.000 158 12559.90 75.72 54895.72 88888.00 2012-06-06 08:49:01.125 158 12559.92 75.72 54895.72 88888.00 2012-06-06 08:49:01.250 158 12559.90 75.72 54895.75 88888.00 2012-06-06 08:49:01.375 158 12559.90 75.72 54895.72 88888.00 2012-06-06 08:49:01.500 158 12559.90 75.75 54895.75 88888.00 2012-06-06 08:49:01.625 158 12559.88 75.80 54895.80 88888.00 2012-06-06 08:49:01.750 158 12559.85 75.85 54895.80 88888.00 2012-06-06 08:49:01.875 158 12559.83 75.83 54895.78 88888.00 2012-06-06 08:49:02.000 158 12559.80 75.83 54895.80 88888.00 2012-06-06 08:49:02.125 158 12559.88 75.90 54895.80 88888.00 2012-06-06 08:49:02.250 158 12559.83 75.90 54895.80 88888.00 2012-06-06 08:49:02.375 158 12559.85 75.90 54895.80 88888.00 2012-06-06 08:49:02.500 158 12559.90 75.90 54895.78 88888.00 2012-06-06 08:49:02.625 158 12559.90 75.90 54895.78 88888.00 2012-06-06 08:49:02.750 158 12559.90 75.92 54895.80 88888.00 2012-06-06 08:49:02.875 158 12559.83 75.90 54895.82 88888.00 2012-06-06 08:49:03.000 158 12559.80 75.88 54895.78 88888.00 2012-06-06 08:49:03.125 158 12559.85 75.90 54895.78 88888.00 2012-06-06 08:49:03.250 158 12559.83 75.90 54895.75 88888.00 2012-06-06 08:49:03.375 158 12559.85 75.90 54895.75 88888.00 2012-06-06 08:49:03.500 158 12559.88 75.92 54895.78 88888.00 2012-06-06 08:49:03.625 158 12559.88 75.97 54895.82 88888.00 2012-06-06 08:49:03.750 158 12559.88 76.00 54895.85 88888.00 2012-06-06 08:49:03.875 158 12559.90 75.97 54895.85 88888.00 2012-06-06 08:49:04.000 158 12559.98 75.95 54895.80 88888.00 2012-06-06 08:49:04.125 158 12560.00 75.95 54895.80 88888.00 2012-06-06 08:49:04.250 158 12559.98 75.92 54895.85 88888.00 2012-06-06 08:49:04.375 158 12559.92 75.95 54895.88 88888.00 2012-06-06 08:49:04.500 158 12559.90 75.95 54895.90 88888.00 2012-06-06 08:49:04.625 158 12559.95 75.97 54895.90 88888.00 2012-06-06 08:49:04.750 158 12559.95 75.97 54895.90 88888.00 2012-06-06 08:49:04.875 158 12559.88 75.97 54895.88 88888.00 2012-06-06 08:49:05.000 158 12559.83 75.97 54895.82 88888.00 2012-06-06 08:49:05.125 158 12559.90 75.95 54895.88 88888.00 2012-06-06 08:49:05.250 158 12559.88 75.95 54895.88 88888.00 2012-06-06 08:49:05.375 158 12559.85 75.95 54895.88 88888.00 2012-06-06 08:49:05.500 158 12559.85 75.97 54895.90 88888.00 2012-06-06 08:49:05.625 158 12559.88 75.97 54895.82 88888.00 2012-06-06 08:49:05.750 158 12559.92 75.95 54895.80 88888.00 2012-06-06 08:49:05.875 158 12559.92 75.97 54895.82 88888.00 2012-06-06 08:49:06.000 158 12559.90 75.97 54895.82 88888.00 2012-06-06 08:49:06.125 158 12559.90 76.00 54895.82 88888.00 2012-06-06 08:49:06.250 158 12559.90 76.00 54895.80 88888.00 2012-06-06 08:49:06.375 158 12559.95 76.03 54895.80 88888.00 2012-06-06 08:49:06.500 158 12560.00 76.00 54895.78 88888.00 2012-06-06 08:49:06.625 158 12559.98 76.00 54895.80 88888.00 2012-06-06 08:49:06.750 158 12559.98 76.03 54895.85 88888.00 2012-06-06 08:49:06.875 158 12560.00 76.03 54895.82 88888.00 2012-06-06 08:49:07.000 158 12560.00 76.03 54895.80 88888.00 2012-06-06 08:49:07.125 158 12560.02 76.05 54895.82 88888.00 2012-06-06 08:49:07.250 158 12559.98 76.03 54895.85 88888.00 2012-06-06 08:49:07.375 158 12560.02 76.08 54895.82 88888.00 2012-06-06 08:49:07.500 158 12559.98 76.03 54895.80 88888.00 2012-06-06 08:49:07.625 158 12559.98 76.05 54895.80 88888.00 2012-06-06 08:49:07.750 158 12559.98 76.05 54895.82 88888.00 2012-06-06 08:49:07.875 158 12560.00 76.08 54895.85 88888.00 2012-06-06 08:49:08.000 158 12560.02 76.08 54895.85 88888.00 2012-06-06 08:49:08.125 158 12560.02 76.08 54895.88 88888.00 2012-06-06 08:49:08.250 158 12560.02 76.08 54895.90 88888.00 2012-06-06 08:49:08.375 158 12560.05 76.05 54895.88 88888.00 2012-06-06 08:49:08.500 158 12560.00 76.10 54895.88 88888.00 2012-06-06 08:49:08.625 158 12560.00 76.08 54895.88 88888.00 2012-06-06 08:49:08.750 158 12560.02 76.05 54895.85 88888.00 2012-06-06 08:49:08.875 158 12559.98 76.05 54895.85 88888.00 2012-06-06 08:49:09.000 158 12560.00 76.08 54895.88 88888.00 2012-06-06 08:49:09.125 158 12560.00 76.05 54895.85 88888.00 2012-06-06 08:49:09.250 158 12559.98 76.08 54895.88 88888.00 2012-06-06 08:49:09.375 158 12560.00 76.03 54895.85 88888.00 2012-06-06 08:49:09.500 158 12560.00 76.05 54895.88 88888.00 2012-06-06 08:49:09.625 158 12559.95 76.08 54895.90 88888.00 2012-06-06 08:49:09.750 158 12559.95 76.05 54895.93 88888.00 2012-06-06 08:49:09.875 158 12560.02 76.05 54895.93 88888.00 2012-06-06 08:49:10.000 158 12560.02 76.08 54895.90 88888.00 2012-06-06 08:49:10.125 158 12559.95 76.03 54895.93 88888.00 2012-06-06 08:49:10.250 158 12559.95 76.05 54895.95 88888.00 2012-06-06 08:49:10.375 158 12560.00 76.05 54895.95 88888.00 2012-06-06 08:49:10.500 158 12560.02 76.05 54895.95 88888.00 2012-06-06 08:49:10.625 158 12560.02 76.03 54895.93 88888.00 2012-06-06 08:49:10.750 158 12560.00 76.08 54895.93 88888.00 2012-06-06 08:49:10.875 158 12560.00 76.03 54895.93 88888.00 2012-06-06 08:49:11.000 158 12559.92 76.05 54895.93 88888.00 2012-06-06 08:49:11.125 158 12559.92 76.05 54895.95 88888.00 2012-06-06 08:49:11.250 158 12559.92 76.00 54895.93 88888.00 2012-06-06 08:49:11.375 158 12559.98 76.05 54895.90 88888.00 2012-06-06 08:49:11.500 158 12559.95 76.05 54895.95 88888.00 2012-06-06 08:49:11.625 158 12559.95 76.05 54895.93 88888.00 2012-06-06 08:49:11.750 158 12559.95 76.03 54895.93 88888.00 2012-06-06 08:49:11.875 158 12560.00 75.95 54895.90 88888.00 2012-06-06 08:49:12.000 158 12560.02 75.92 54895.88 88888.00 2012-06-06 08:49:12.125 158 12560.00 75.92 54895.85 88888.00 2012-06-06 08:49:12.250 158 12559.98 75.95 54895.90 88888.00 2012-06-06 08:49:12.375 158 12559.95 75.95 54895.88 88888.00 2012-06-06 08:49:12.500 158 12559.88 75.92 54895.93 88888.00 2012-06-06 08:49:12.625 158 12559.92 75.92 54895.93 88888.00 2012-06-06 08:49:12.750 158 12559.95 75.92 54895.93 88888.00 2012-06-06 08:49:12.875 158 12559.98 75.92 54895.95 88888.00 2012-06-06 08:49:13.000 158 12560.00 75.90 54895.93 88888.00 2012-06-06 08:49:13.125 158 12560.00 75.88 54895.93 88888.00 2012-06-06 08:49:13.250 158 12559.88 75.85 54895.93 88888.00 2012-06-06 08:49:13.375 158 12559.90 75.90 54895.93 88888.00 2012-06-06 08:49:13.500 158 12559.95 75.88 54895.93 88888.00 2012-06-06 08:49:13.625 158 12559.92 75.88 54895.93 88888.00 2012-06-06 08:49:13.750 158 12559.92 75.88 54895.95 88888.00 2012-06-06 08:49:13.875 158 12559.92 75.88 54895.93 88888.00 2012-06-06 08:49:14.000 158 12560.00 75.88 54895.93 88888.00 2012-06-06 08:49:14.125 158 12560.02 75.88 54895.93 88888.00 2012-06-06 08:49:14.250 158 12560.02 75.88 54895.95 88888.00 2012-06-06 08:49:14.375 158 12560.02 75.88 54895.95 88888.00 2012-06-06 08:49:14.500 158 12560.02 75.85 54895.93 88888.00 2012-06-06 08:49:14.625 158 12560.08 75.83 54895.93 88888.00 2012-06-06 08:49:14.750 158 12560.15 75.85 54895.93 88888.00 2012-06-06 08:49:14.875 158 12560.17 75.85 54895.93 88888.00 2012-06-06 08:49:15.000 158 12560.17 75.85 54895.93 88888.00 2012-06-06 08:49:15.125 158 12560.17 75.83 54895.93 88888.00 2012-06-06 08:49:15.250 158 12560.17 75.80 54895.93 88888.00 2012-06-06 08:49:15.375 158 12560.25 75.85 54895.93 88888.00 2012-06-06 08:49:15.500 158 12560.20 75.90 54895.95 88888.00 2012-06-06 08:49:15.625 158 12560.15 75.90 54895.97 88888.00 2012-06-06 08:49:15.750 158 12560.10 75.85 54895.95 88888.00 2012-06-06 08:49:15.875 158 12560.12 75.83 54895.95 88888.00 2012-06-06 08:49:16.000 158 12560.20 75.85 54895.97 88888.00 2012-06-06 08:49:16.125 158 12560.27 75.83 54895.97 88888.00 2012-06-06 08:49:16.250 158 12560.23 75.83 54895.97 88888.00 2012-06-06 08:49:16.375 158 12560.17 75.88 54896.00 88888.00 2012-06-06 08:49:16.500 158 12560.17 75.88 54896.03 88888.00 2012-06-06 08:49:16.625 158 12560.33 75.90 54896.03 88888.00 2012-06-06 08:49:16.750 158 12560.35 75.85 54896.03 88888.00 2012-06-06 08:49:16.875 158 12560.30 75.88 54896.03 88888.00 2012-06-06 08:49:17.000 158 12560.40 75.88 54896.00 88888.00 2012-06-06 08:49:17.125 158 12560.42 75.85 54896.00 88888.00 2012-06-06 08:49:17.250 158 12560.33 75.85 54896.03 88888.00 2012-06-06 08:49:17.375 158 12560.33 75.88 54896.03 88888.00 2012-06-06 08:49:17.500 158 12560.38 75.85 54896.03 88888.00 2012-06-06 08:49:17.625 158 12560.42 75.88 54896.00 88888.00 2012-06-06 08:49:17.750 158 12560.40 75.85 54895.95 88888.00 2012-06-06 08:49:17.875 158 12560.42 75.85 54895.97 88888.00 2012-06-06 08:49:18.000 158 12560.45 75.85 54895.95 88888.00 2012-06-06 08:49:18.125 158 12560.42 75.85 54895.95 88888.00 2012-06-06 08:49:18.250 158 12560.42 75.83 54895.95 88888.00 2012-06-06 08:49:18.375 158 12560.48 75.83 54895.95 88888.00 2012-06-06 08:49:18.500 158 12560.50 75.80 54895.95 88888.00 2012-06-06 08:49:18.625 158 12560.65 75.85 54895.97 88888.00 2012-06-06 08:49:18.750 158 12560.73 75.83 54895.95 88888.00 2012-06-06 08:49:18.875 158 12560.70 75.83 54895.95 88888.00 2012-06-06 08:49:19.000 158 12560.67 75.83 54895.93 88888.00 2012-06-06 08:49:19.125 158 12560.67 75.83 54895.95 88888.00 2012-06-06 08:49:19.250 158 12560.60 75.83 54895.95 88888.00 2012-06-06 08:49:19.375 158 12560.67 75.88 54895.95 88888.00 2012-06-06 08:49:19.500 158 12560.75 75.85 54895.95 88888.00 2012-06-06 08:49:19.625 158 12560.75 75.88 54895.95 88888.00 2012-06-06 08:49:19.750 158 12560.70 75.83 54895.95 88888.00 2012-06-06 08:49:19.875 158 12560.65 75.83 54895.97 88888.00 2012-06-06 08:49:20.000 158 12560.67 75.88 54895.97 88888.00 2012-06-06 08:49:20.125 158 12560.67 75.92 54896.00 88888.00 2012-06-06 08:49:20.250 158 12560.62 75.90 54895.97 88888.00 2012-06-06 08:49:20.375 158 12560.60 75.90 54895.97 88888.00 2012-06-06 08:49:20.500 158 12560.62 75.95 54895.97 88888.00 2012-06-06 08:49:20.625 158 12560.70 75.95 54895.95 88888.00 2012-06-06 08:49:20.750 158 12560.75 75.90 54895.95 88888.00 2012-06-06 08:49:20.875 158 12560.77 75.95 54895.95 88888.00 2012-06-06 08:49:21.000 158 12560.75 75.97 54895.97 88888.00 2012-06-06 08:49:21.125 158 12560.67 75.97 54895.97 88888.00 2012-06-06 08:49:21.250 158 12560.62 75.95 54895.97 88888.00 2012-06-06 08:49:21.375 158 12560.70 75.95 54895.95 88888.00 2012-06-06 08:49:21.500 158 12560.75 75.97 54895.95 88888.00 2012-06-06 08:49:21.625 158 12560.77 75.95 54895.97 88888.00 2012-06-06 08:49:21.750 158 12560.70 76.00 54895.97 88888.00 2012-06-06 08:49:21.875 158 12560.75 76.00 54896.00 88888.00 2012-06-06 08:49:22.000 158 12560.77 76.03 54896.00 88888.00 2012-06-06 08:49:22.125 158 12560.75 76.03 54896.00 88888.00 2012-06-06 08:49:22.250 158 12560.77 76.03 54896.03 88888.00 2012-06-06 08:49:22.375 158 12560.83 76.05 54896.00 88888.00 2012-06-06 08:49:22.500 158 12560.85 76.05 54896.03 88888.00 2012-06-06 08:49:22.625 158 12560.85 76.03 54896.03 88888.00 2012-06-06 08:49:22.750 158 12560.77 76.03 54896.03 88888.00 2012-06-06 08:49:22.875 158 12560.75 76.00 54896.00 88888.00 2012-06-06 08:49:23.000 158 12560.80 76.05 54895.95 88888.00 2012-06-06 08:49:23.125 158 12560.80 76.08 54895.97 88888.00 2012-06-06 08:49:23.250 158 12560.80 76.03 54896.00 88888.00 2012-06-06 08:49:23.375 158 12560.77 76.03 54896.00 88888.00 2012-06-06 08:49:23.500 158 12560.73 76.05 54896.00 88888.00 2012-06-06 08:49:23.625 158 12560.75 76.05 54896.00 88888.00 2012-06-06 08:49:23.750 158 12560.77 76.08 54895.97 88888.00 2012-06-06 08:49:23.875 158 12560.77 76.10 54895.97 88888.00 2012-06-06 08:49:24.000 158 12560.80 76.08 54895.97 88888.00 2012-06-06 08:49:24.125 158 12560.83 76.05 54895.97 88888.00 2012-06-06 08:49:24.250 158 12560.73 76.08 54895.97 88888.00 2012-06-06 08:49:24.375 158 12560.75 76.10 54895.97 88888.00 2012-06-06 08:49:24.500 158 12560.80 76.08 54895.97 88888.00 2012-06-06 08:49:24.625 158 12560.83 76.10 54896.00 88888.00 2012-06-06 08:49:24.750 158 12560.88 76.08 54895.97 88888.00 2012-06-06 08:49:24.875 158 12560.83 76.05 54895.97 88888.00 2012-06-06 08:49:25.000 158 12560.83 76.05 54895.97 88888.00 2012-06-06 08:49:25.125 158 12560.80 76.08 54895.97 88888.00 2012-06-06 08:49:25.250 158 12560.83 76.08 54895.97 88888.00 2012-06-06 08:49:25.375 158 12560.88 76.08 54895.97 88888.00 2012-06-06 08:49:25.500 158 12560.83 76.08 54895.97 88888.00 2012-06-06 08:49:25.625 158 12560.88 76.08 54895.97 88888.00 2012-06-06 08:49:25.750 158 12560.92 76.10 54895.97 88888.00 2012-06-06 08:49:25.875 158 12561.00 76.10 54895.97 88888.00 2012-06-06 08:49:26.000 158 12561.02 76.12 54896.00 88888.00 2012-06-06 08:49:26.125 158 12561.05 76.15 54896.03 88888.00 2012-06-06 08:49:26.250 158 12561.00 76.10 54896.00 88888.00 2012-06-06 08:49:26.375 158 12560.98 76.12 54895.97 88888.00 2012-06-06 08:49:26.500 158 12560.95 76.15 54895.97 88888.00 2012-06-06 08:49:26.625 158 12560.92 76.12 54896.00 88888.00 2012-06-06 08:49:26.750 158 12560.92 76.12 54896.00 88888.00 2012-06-06 08:49:26.875 158 12560.98 76.15 54896.03 88888.00 2012-06-06 08:49:27.000 158 12561.02 76.15 54896.00 88888.00 2012-06-06 08:49:27.125 158 12561.05 76.10 54896.00 88888.00 2012-06-06 08:49:27.250 158 12560.98 76.10 54896.00 88888.00 2012-06-06 08:49:27.375 158 12560.98 76.12 54896.03 88888.00 2012-06-06 08:49:27.500 158 12561.00 76.12 54896.03 88888.00 2012-06-06 08:49:27.625 158 12561.00 76.12 54896.05 88888.00 2012-06-06 08:49:27.750 158 12561.05 76.15 54896.07 88888.00 2012-06-06 08:49:27.875 158 12561.10 76.17 54896.07 88888.00 2012-06-06 08:49:28.000 158 12561.10 76.15 54896.03 88888.00 2012-06-06 08:49:28.125 158 12561.08 76.15 54896.05 88888.00 2012-06-06 08:49:28.250 158 12560.98 76.15 54896.07 88888.00 2012-06-06 08:49:28.375 158 12561.00 76.17 54896.07 88888.00 2012-06-06 08:49:28.500 158 12561.05 76.17 54896.07 88888.00 2012-06-06 08:49:28.625 158 12561.10 76.20 54896.05 88888.00 2012-06-06 08:49:28.750 158 12561.17 76.22 54896.07 88888.00 2012-06-06 08:49:28.875 158 12561.23 76.20 54896.07 88888.00 2012-06-06 08:49:29.000 158 12561.20 76.20 54896.07 88888.00 2012-06-06 08:49:29.125 158 12561.20 76.20 54896.07 88888.00 2012-06-06 08:49:29.250 158 12561.20 76.20 54896.07 88888.00 2012-06-06 08:49:29.375 158 12561.20 76.25 54896.07 88888.00 2012-06-06 08:49:29.500 158 12561.10 76.25 54896.05 88888.00 2012-06-06 08:49:29.625 158 12561.12 76.25 54896.05 88888.00 2012-06-06 08:49:29.750 158 12561.20 76.28 54896.07 88888.00 2012-06-06 08:49:29.875 158 12561.20 76.25 54896.07 88888.00 2012-06-06 08:49:30.000 158 12561.20 76.28 54896.07 88888.00 2012-06-06 08:49:30.125 158 12561.23 76.30 54896.07 88888.00 2012-06-06 08:49:30.250 158 12561.27 76.30 54896.07 88888.00 2012-06-06 08:49:30.375 158 12561.27 76.33 54896.07 88888.00 2012-06-06 08:49:30.500 158 12561.30 76.35 54896.07 88888.00 2012-06-06 08:49:30.625 158 12561.30 76.33 54896.07 88888.00 2012-06-06 08:49:30.750 158 12561.33 76.35 54896.05 88888.00 2012-06-06 08:49:30.875 158 12561.35 76.30 54896.05 88888.00 2012-06-06 08:49:31.000 158 12561.33 76.33 54896.05 88888.00 2012-06-06 08:49:31.125 158 12561.35 76.35 54896.05 88888.00 2012-06-06 08:49:31.250 158 12561.40 76.30 54896.03 88888.00 2012-06-06 08:49:31.375 158 12561.48 76.33 54896.05 88888.00 2012-06-06 08:49:31.500 158 12561.48 76.33 54896.07 88888.00 2012-06-06 08:49:31.625 158 12561.42 76.33 54896.05 88888.00 2012-06-06 08:49:31.750 158 12561.42 76.33 54896.07 88888.00 2012-06-06 08:49:31.875 158 12561.42 76.33 54896.07 88888.00 2012-06-06 08:49:32.000 158 12561.38 76.33 54896.07 88888.00 2012-06-06 08:49:32.125 158 12561.38 76.38 54896.10 88888.00 2012-06-06 08:49:32.250 158 12561.38 76.35 54896.10 88888.00 2012-06-06 08:49:32.375 158 12561.40 76.33 54896.10 88888.00 2012-06-06 08:49:32.500 158 12561.42 76.38 54896.10 88888.00 2012-06-06 08:49:32.625 158 12561.50 76.38 54896.10 88888.00 2012-06-06 08:49:32.750 158 12561.48 76.35 54896.10 88888.00 2012-06-06 08:49:32.875 158 12561.42 76.35 54896.10 88888.00 2012-06-06 08:49:33.000 158 12561.45 76.35 54896.10 88888.00 2012-06-06 08:49:33.125 158 12561.48 76.33 54896.12 88888.00 2012-06-06 08:49:33.250 158 12561.50 76.33 54896.12 88888.00 2012-06-06 08:49:33.375 158 12561.55 76.33 54896.15 88888.00 2012-06-06 08:49:33.500 158 12561.52 76.33 54896.12 88888.00 2012-06-06 08:49:33.625 158 12561.52 76.35 54896.12 88888.00 2012-06-06 08:49:33.750 158 12561.50 76.38 54896.12 88888.00 2012-06-06 08:49:33.875 158 12561.55 76.40 54896.12 88888.00 2012-06-06 08:49:34.000 158 12561.55 76.38 54896.15 88888.00 2012-06-06 08:49:34.125 158 12561.55 76.38 54896.20 88888.00 2012-06-06 08:49:34.250 158 12561.55 76.38 54896.18 88888.00 2012-06-06 08:49:34.375 158 12561.52 76.38 54896.18 88888.00 2012-06-06 08:49:34.500 158 12561.50 76.38 54896.20 88888.00 2012-06-06 08:49:34.625 158 12561.45 76.38 54896.22 88888.00 2012-06-06 08:49:34.750 158 12561.48 76.35 54896.22 88888.00 2012-06-06 08:49:34.875 158 12561.48 76.33 54896.22 88888.00 2012-06-06 08:49:35.000 158 12561.50 76.35 54896.22 88888.00 2012-06-06 08:49:35.125 158 12561.52 76.33 54896.22 88888.00 2012-06-06 08:49:35.250 158 12561.50 76.33 54896.22 88888.00 2012-06-06 08:49:35.375 158 12561.55 76.33 54896.22 88888.00 2012-06-06 08:49:35.500 158 12561.52 76.30 54896.22 88888.00 2012-06-06 08:49:35.625 158 12561.52 76.30 54896.22 88888.00 2012-06-06 08:49:35.750 158 12561.58 76.30 54896.20 88888.00 2012-06-06 08:49:35.875 158 12561.58 76.28 54896.20 88888.00 2012-06-06 08:49:36.000 158 12561.52 76.30 54896.20 88888.00 2012-06-06 08:49:36.125 158 12561.55 76.28 54896.20 88888.00 2012-06-06 08:49:36.250 158 12561.52 76.28 54896.22 88888.00 2012-06-06 08:49:36.375 158 12561.52 76.25 54896.22 88888.00 2012-06-06 08:49:36.500 158 12561.58 76.22 54896.25 88888.00 2012-06-06 08:49:36.625 158 12561.58 76.20 54896.22 88888.00 2012-06-06 08:49:36.750 158 12561.52 76.17 54896.22 88888.00 2012-06-06 08:49:36.875 158 12561.58 76.20 54896.25 88888.00 2012-06-06 08:49:37.000 158 12561.60 76.22 54896.22 88888.00 2012-06-06 08:49:37.125 158 12561.60 76.22 54896.25 88888.00 2012-06-06 08:49:37.250 158 12561.62 76.20 54896.28 88888.00 2012-06-06 08:49:37.375 158 12561.67 76.20 54896.25 88888.00 2012-06-06 08:49:37.500 158 12561.67 76.22 54896.28 88888.00 2012-06-06 08:49:37.625 158 12561.70 76.20 54896.30 88888.00 2012-06-06 08:49:37.750 158 12561.62 76.20 54896.30 88888.00 2012-06-06 08:49:37.875 158 12561.62 76.17 54896.30 88888.00 2012-06-06 08:49:38.000 158 12561.62 76.17 54896.25 88888.00 2012-06-06 08:49:38.125 158 12561.65 76.15 54896.28 88888.00 2012-06-06 08:49:38.250 158 12561.65 76.20 54896.30 88888.00 2012-06-06 08:49:38.375 158 12561.73 76.20 54896.30 88888.00 2012-06-06 08:49:38.500 158 12561.73 76.20 54896.28 88888.00 2012-06-06 08:49:38.625 158 12561.67 76.20 54896.32 88888.00 2012-06-06 08:49:38.750 158 12561.65 76.15 54896.30 88888.00 2012-06-06 08:49:38.875 158 12561.67 76.15 54896.30 88888.00 2012-06-06 08:49:39.000 158 12561.70 76.20 54896.30 88888.00 2012-06-06 08:49:39.125 158 12561.70 76.22 54896.32 88888.00 2012-06-06 08:49:39.250 158 12561.70 76.15 54896.32 88888.00 2012-06-06 08:49:39.375 158 12561.73 76.12 54896.32 88888.00 2012-06-06 08:49:39.500 158 12561.73 76.12 54896.35 88888.00 2012-06-06 08:49:39.625 158 12561.70 76.15 54896.38 88888.00 2012-06-06 08:49:39.750 158 12561.67 76.17 54896.43 88888.00 2012-06-06 08:49:39.875 158 12561.67 76.15 54896.43 88888.00 2012-06-06 08:49:40.000 158 12561.67 76.15 54896.43 88888.00 2012-06-06 08:49:40.125 158 12561.67 76.10 54896.40 88888.00 2012-06-06 08:49:40.250 158 12561.60 76.08 54896.38 88888.00 2012-06-06 08:49:40.375 158 12561.60 76.12 54896.40 88888.00 2012-06-06 08:49:40.500 158 12561.65 76.12 54896.43 88888.00 2012-06-06 08:49:40.625 158 12561.62 76.15 54896.43 88888.00 2012-06-06 08:49:40.750 158 12561.67 76.10 54896.40 88888.00 2012-06-06 08:49:40.875 158 12561.73 76.08 54896.40 88888.00 2012-06-06 08:49:41.000 158 12561.70 76.08 54896.40 88888.00 2012-06-06 08:49:41.125 158 12561.65 76.08 54896.45 88888.00 2012-06-06 08:49:41.250 158 12561.60 76.05 54896.47 88888.00 2012-06-06 08:49:41.375 158 12561.60 76.08 54896.47 88888.00 2012-06-06 08:49:41.500 158 12561.60 76.08 54896.45 88888.00 2012-06-06 08:49:41.625 158 12561.65 76.05 54896.43 88888.00 2012-06-06 08:49:41.750 158 12561.62 76.08 54896.43 88888.00 2012-06-06 08:49:41.875 158 12561.67 76.08 54896.45 88888.00 2012-06-06 08:49:42.000 158 12561.77 76.08 54896.45 88888.00 2012-06-06 08:49:42.125 158 12561.80 76.08 54896.47 88888.00 2012-06-06 08:49:42.250 158 12561.80 76.05 54896.47 88888.00 2012-06-06 08:49:42.375 158 12561.80 76.03 54896.43 88888.00 2012-06-06 08:49:42.500 158 12561.80 76.05 54896.47 88888.00 2012-06-06 08:49:42.625 158 12561.80 76.08 54896.50 88888.00 2012-06-06 08:49:42.750 158 12561.73 76.08 54896.50 88888.00 2012-06-06 08:49:42.875 158 12561.70 76.05 54896.47 88888.00 2012-06-06 08:49:43.000 158 12561.67 76.05 54896.45 88888.00 2012-06-06 08:49:43.125 158 12561.70 76.05 54896.50 88888.00 2012-06-06 08:49:43.250 158 12561.67 76.05 54896.50 88888.00 2012-06-06 08:49:43.375 158 12561.65 76.05 54896.53 88888.00 2012-06-06 08:49:43.500 158 12561.58 76.05 54896.53 88888.00 2012-06-06 08:49:43.625 158 12561.62 76.05 54896.50 88888.00 2012-06-06 08:49:43.750 158 12561.60 76.08 54896.50 88888.00 2012-06-06 08:49:43.875 158 12561.58 76.10 54896.47 88888.00 2012-06-06 08:49:44.000 158 12561.60 76.08 54896.50 88888.00 2012-06-06 08:49:44.125 158 12561.65 76.08 54896.53 88888.00 2012-06-06 08:49:44.250 158 12561.58 76.05 54896.57 88888.00 2012-06-06 08:49:44.375 158 12561.50 76.08 54896.57 88888.00 2012-06-06 08:49:44.500 158 12561.45 76.05 54896.57 88888.00 2012-06-06 08:49:44.625 158 12561.42 76.08 54896.57 88888.00 2012-06-06 08:49:44.750 158 12561.42 76.08 54896.55 88888.00 2012-06-06 08:49:44.875 158 12561.45 76.05 54896.57 88888.00 2012-06-06 08:49:45.000 158 12561.50 76.00 54896.55 88888.00 2012-06-06 08:49:45.125 158 12561.48 76.00 54896.60 88888.00 2012-06-06 08:49:45.250 158 12561.42 76.00 54896.60 88888.00 2012-06-06 08:49:45.375 158 12561.50 76.03 54896.57 88888.00 2012-06-06 08:49:45.500 158 12561.58 76.03 54896.60 88888.00 2012-06-06 08:49:45.625 158 12561.58 76.00 54896.62 88888.00 2012-06-06 08:49:45.750 158 12561.55 76.00 54896.65 88888.00 2012-06-06 08:49:45.875 158 12561.55 75.97 54896.65 88888.00 2012-06-06 08:49:46.000 158 12561.55 75.97 54896.65 88888.00 2012-06-06 08:49:46.125 158 12561.52 75.97 54896.68 88888.00 2012-06-06 08:49:46.250 158 12561.50 75.95 54896.65 88888.00 2012-06-06 08:49:46.375 158 12561.48 75.95 54896.68 88888.00 2012-06-06 08:49:46.500 158 12561.52 75.95 54896.70 88888.00 2012-06-06 08:49:46.625 158 12561.50 75.95 54896.70 88888.00 2012-06-06 08:49:46.750 158 12561.45 75.95 54896.70 88888.00 2012-06-06 08:49:46.875 158 12561.45 75.90 54896.68 88888.00 2012-06-06 08:49:47.000 158 12561.40 75.90 54896.72 88888.00 2012-06-06 08:49:47.125 158 12561.42 75.90 54896.72 88888.00 2012-06-06 08:49:47.250 158 12561.48 75.88 54896.72 88888.00 2012-06-06 08:49:47.375 158 12561.50 75.90 54896.70 88888.00 2012-06-06 08:49:47.500 158 12561.42 75.85 54896.72 88888.00 2012-06-06 08:49:47.625 158 12561.42 75.88 54896.70 88888.00 2012-06-06 08:49:47.750 158 12561.52 75.88 54896.68 88888.00 2012-06-06 08:49:47.875 158 12561.52 75.88 54896.70 88888.00 2012-06-06 08:49:48.000 158 12561.50 75.85 54896.68 88888.00 2012-06-06 08:49:48.125 158 12561.52 75.85 54896.68 88888.00 2012-06-06 08:49:48.250 158 12561.50 75.85 54896.70 88888.00 2012-06-06 08:49:48.375 158 12561.55 75.88 54896.65 88888.00 2012-06-06 08:49:48.500 158 12561.52 75.85 54896.68 88888.00 2012-06-06 08:49:48.625 158 12561.50 75.85 54896.68 88888.00 2012-06-06 08:49:48.750 158 12561.50 75.85 54896.68 88888.00 2012-06-06 08:49:48.875 158 12561.58 75.85 54896.70 88888.00 2012-06-06 08:49:49.000 158 12561.60 75.85 54896.70 88888.00 2012-06-06 08:49:49.125 158 12561.65 75.88 54896.68 88888.00 2012-06-06 08:49:49.250 158 12561.62 75.83 54896.68 88888.00 2012-06-06 08:49:49.375 158 12561.62 75.83 54896.68 88888.00 2012-06-06 08:49:49.500 158 12561.60 75.85 54896.68 88888.00 2012-06-06 08:49:49.625 158 12561.67 75.85 54896.68 88888.00 2012-06-06 08:49:49.750 158 12561.70 75.88 54896.68 88888.00 2012-06-06 08:49:49.875 158 12561.70 75.90 54896.62 88888.00 2012-06-06 08:49:50.000 158 12561.70 75.90 54896.68 88888.00 2012-06-06 08:49:50.125 158 12561.73 75.90 54896.70 88888.00 2012-06-06 08:49:50.250 158 12561.73 75.88 54896.68 88888.00 2012-06-06 08:49:50.375 158 12561.83 75.90 54896.68 88888.00 2012-06-06 08:49:50.500 158 12561.92 75.95 54896.70 88888.00 2012-06-06 08:49:50.625 158 12561.90 75.92 54896.70 88888.00 2012-06-06 08:49:50.750 158 12561.92 75.95 54896.68 88888.00 2012-06-06 08:49:50.875 158 12561.98 75.95 54896.70 88888.00 2012-06-06 08:49:51.000 158 12561.95 75.95 54896.65 88888.00 2012-06-06 08:49:51.125 158 12561.95 75.92 54896.65 88888.00 2012-06-06 08:49:51.250 158 12561.92 75.90 54896.68 88888.00 2012-06-06 08:49:51.375 158 12561.98 75.92 54896.70 88888.00 2012-06-06 08:49:51.500 158 12561.95 75.95 54896.72 88888.00 2012-06-06 08:49:51.625 158 12561.98 75.95 54896.72 88888.00 2012-06-06 08:49:51.750 158 12562.00 75.90 54896.70 88888.00 2012-06-06 08:49:51.875 158 12561.98 75.88 54896.72 88888.00 2012-06-06 08:49:52.000 158 12561.95 75.90 54896.72 88888.00 2012-06-06 08:49:52.125 158 12561.92 75.92 54896.75 88888.00 2012-06-06 08:49:52.250 158 12561.95 75.92 54896.75 88888.00 2012-06-06 08:49:52.375 158 12562.00 75.92 54896.75 88888.00 2012-06-06 08:49:52.500 158 12562.02 75.95 54896.72 88888.00 2012-06-06 08:49:52.625 158 12562.10 75.95 54896.72 88888.00 2012-06-06 08:49:52.750 158 12562.08 75.95 54896.72 88888.00 2012-06-06 08:49:52.875 158 12562.05 75.95 54896.72 88888.00 2012-06-06 08:49:53.000 158 12562.02 75.92 54896.72 88888.00 2012-06-06 08:49:53.125 158 12562.15 75.92 54896.78 88888.00 2012-06-06 08:49:53.250 158 12562.15 75.92 54896.78 88888.00 2012-06-06 08:49:53.375 158 12562.15 75.92 54896.78 88888.00 2012-06-06 08:49:53.500 158 12562.15 75.92 54896.78 88888.00 2012-06-06 08:49:53.625 158 12562.12 75.90 54896.75 88888.00 2012-06-06 08:49:53.750 158 12562.17 75.88 54896.75 88888.00 2012-06-06 08:49:53.875 158 12562.23 75.88 54896.72 88888.00 2012-06-06 08:49:54.000 158 12562.20 75.90 54896.72 88888.00 2012-06-06 08:49:54.125 158 12562.17 75.90 54896.72 88888.00 2012-06-06 08:49:54.250 158 12562.05 75.88 54896.68 88888.00 2012-06-06 08:49:54.375 158 12562.08 75.85 54896.68 88888.00 2012-06-06 08:49:54.500 158 12562.15 75.85 54896.72 88888.00 2012-06-06 08:49:54.625 158 12562.17 75.88 54896.70 88888.00 2012-06-06 08:49:54.750 158 12562.20 75.85 54896.72 88888.00 2012-06-06 08:49:54.875 158 12562.23 75.85 54896.72 88888.00 2012-06-06 08:49:55.000 158 12562.20 75.80 54896.75 88888.00 2012-06-06 08:49:55.125 158 12562.17 75.83 54896.78 88888.00 2012-06-06 08:49:55.250 158 12562.17 75.80 54896.75 88888.00 2012-06-06 08:49:55.375 158 12562.25 75.78 54896.72 88888.00 2012-06-06 08:49:55.500 158 12562.20 75.78 54896.72 88888.00 2012-06-06 08:49:55.625 158 12562.15 75.75 54896.75 88888.00 2012-06-06 08:49:55.750 158 12562.15 75.75 54896.75 88888.00 2012-06-06 08:49:55.875 158 12562.15 75.75 54896.75 88888.00 2012-06-06 08:49:56.000 158 12562.17 75.75 54896.75 88888.00 2012-06-06 08:49:56.125 158 12562.15 75.75 54896.78 88888.00 2012-06-06 08:49:56.250 158 12562.08 75.75 54896.78 88888.00 2012-06-06 08:49:56.375 158 12562.12 75.72 54896.80 88888.00 2012-06-06 08:49:56.500 158 12562.17 75.70 54896.80 88888.00 2012-06-06 08:49:56.625 158 12562.15 75.70 54896.80 88888.00 2012-06-06 08:49:56.750 158 12562.17 75.70 54896.80 88888.00 2012-06-06 08:49:56.875 158 12562.20 75.67 54896.80 88888.00 2012-06-06 08:49:57.000 158 12562.15 75.70 54896.80 88888.00 2012-06-06 08:49:57.125 158 12562.08 75.72 54896.82 88888.00 2012-06-06 08:49:57.250 158 12562.02 75.72 54896.82 88888.00 2012-06-06 08:49:57.375 158 12562.10 75.70 54896.82 88888.00 2012-06-06 08:49:57.500 158 12562.20 75.67 54896.85 88888.00 2012-06-06 08:49:57.625 158 12562.17 75.67 54896.85 88888.00 2012-06-06 08:49:57.750 158 12562.10 75.65 54896.85 88888.00 2012-06-06 08:49:57.875 158 12562.08 75.60 54896.88 88888.00 2012-06-06 08:49:58.000 158 12562.10 75.62 54896.85 88888.00 2012-06-06 08:49:58.125 158 12562.12 75.60 54896.88 88888.00 2012-06-06 08:49:58.250 158 12562.05 75.60 54896.90 88888.00 2012-06-06 08:49:58.375 158 12562.15 75.60 54896.90 88888.00 2012-06-06 08:49:58.500 158 12562.15 75.62 54896.90 88888.00 2012-06-06 08:49:58.625 158 12562.15 75.62 54896.90 88888.00 2012-06-06 08:49:58.750 158 12562.20 75.62 54896.88 88888.00 2012-06-06 08:49:58.875 158 12562.20 75.60 54896.88 88888.00 2012-06-06 08:49:59.000 158 12562.17 75.60 54896.88 88888.00 2012-06-06 08:49:59.125 158 12562.20 75.60 54896.90 88888.00 2012-06-06 08:49:59.250 158 12562.12 75.58 54896.93 88888.00 2012-06-06 08:49:59.375 158 12562.15 75.58 54896.90 88888.00 2012-06-06 08:49:59.500 158 12562.12 75.58 54896.90 88888.00 2012-06-06 08:49:59.625 158 12562.17 75.60 54896.88 88888.00 2012-06-06 08:49:59.750 158 12562.25 75.60 54896.88 88888.00 2012-06-06 08:49:59.875 158 12562.23 75.60 54896.88 88888.00 2012-06-06 08:50:00.000 158 12562.20 75.60 54896.85 88888.00 2012-06-06 08:50:00.125 158 12562.25 75.58 54896.88 88888.00 2012-06-06 08:50:00.250 158 12562.30 75.55 54896.88 88888.00 2012-06-06 08:50:00.375 158 12562.40 75.55 54896.88 88888.00 2012-06-06 08:50:00.500 158 12562.40 75.58 54896.90 88888.00 2012-06-06 08:50:00.625 158 12562.35 75.58 54896.93 88888.00 2012-06-06 08:50:00.750 158 12562.33 75.60 54896.88 88888.00 2012-06-06 08:50:00.875 158 12562.33 75.60 54896.90 88888.00 2012-06-06 08:50:01.000 158 12562.33 75.60 54896.90 88888.00 2012-06-06 08:50:01.125 158 12562.35 75.60 54896.90 88888.00 2012-06-06 08:50:01.250 158 12562.35 75.58 54896.90 88888.00 2012-06-06 08:50:01.375 158 12562.40 75.62 54896.88 88888.00 2012-06-06 08:50:01.500 158 12562.42 75.62 54896.88 88888.00 2012-06-06 08:50:01.625 158 12562.45 75.65 54896.88 88888.00 2012-06-06 08:50:01.750 158 12562.40 75.62 54896.85 88888.00 2012-06-06 08:50:01.875 158 12562.45 75.62 54896.88 88888.00 2012-06-06 08:50:02.000 158 12562.48 75.65 54896.90 88888.00 2012-06-06 08:50:02.125 158 12562.45 75.62 54896.90 88888.00 2012-06-06 08:50:02.250 158 12562.48 75.60 54896.88 88888.00 2012-06-06 08:50:02.375 158 12562.55 75.62 54896.88 88888.00 2012-06-06 08:50:02.500 158 12562.55 75.62 54896.90 88888.00 2012-06-06 08:50:02.625 158 12562.58 75.62 54896.90 88888.00 2012-06-06 08:50:02.750 158 12562.60 75.65 54896.90 88888.00 2012-06-06 08:50:02.875 158 12562.55 75.72 54896.90 88888.00 2012-06-06 08:50:03.000 158 12562.52 75.67 54896.90 88888.00 2012-06-06 08:50:03.125 158 12562.58 75.65 54896.90 88888.00 2012-06-06 08:50:03.250 158 12562.58 75.67 54896.88 88888.00 2012-06-06 08:50:03.375 158 12562.60 75.67 54896.88 88888.00 2012-06-06 08:50:03.500 158 12562.65 75.70 54896.90 88888.00 2012-06-06 08:50:03.625 158 12562.67 75.70 54896.90 88888.00 2012-06-06 08:50:03.750 158 12562.62 75.67 54896.93 88888.00 2012-06-06 08:50:03.875 158 12562.60 75.70 54896.95 88888.00 2012-06-06 08:50:04.000 158 12562.62 75.72 54896.97 88888.00 2012-06-06 08:50:04.125 158 12562.70 75.78 54897.00 88888.00 2012-06-06 08:50:04.250 158 12562.62 75.75 54897.00 88888.00 2012-06-06 08:50:04.375 158 12562.65 75.78 54896.95 88888.00 2012-06-06 08:50:04.500 158 12562.65 75.83 54896.95 88888.00 2012-06-06 08:50:04.625 158 12562.67 75.80 54896.97 88888.00 2012-06-06 08:50:04.750 158 12562.67 75.80 54897.00 88888.00 2012-06-06 08:50:04.875 158 12562.70 75.80 54897.00 88888.00 2012-06-06 08:50:05.000 158 12562.75 75.83 54896.97 88888.00 2012-06-06 08:50:05.125 158 12562.77 75.83 54896.97 88888.00 2012-06-06 08:50:05.250 158 12562.73 75.83 54896.97 88888.00 2012-06-06 08:50:05.375 158 12562.73 75.85 54896.97 88888.00 2012-06-06 08:50:05.500 158 12562.73 75.90 54897.00 88888.00 2012-06-06 08:50:05.625 158 12562.77 75.90 54897.00 88888.00 2012-06-06 08:50:05.750 158 12562.77 75.90 54897.00 88888.00 2012-06-06 08:50:05.875 158 12562.77 75.92 54896.97 88888.00 2012-06-06 08:50:06.000 158 12562.77 75.92 54896.95 88888.00 2012-06-06 08:50:06.125 158 12562.67 75.92 54897.00 88888.00 2012-06-06 08:50:06.250 158 12562.67 75.90 54897.03 88888.00 2012-06-06 08:50:06.375 158 12562.73 75.95 54897.03 88888.00 2012-06-06 08:50:06.500 158 12562.75 75.97 54897.03 88888.00 2012-06-06 08:50:06.625 158 12562.75 75.97 54897.00 88888.00 2012-06-06 08:50:06.750 158 12562.70 75.95 54897.00 88888.00 2012-06-06 08:50:06.875 158 12562.62 75.97 54897.03 88888.00 2012-06-06 08:50:07.000 158 12562.60 76.00 54897.03 88888.00 2012-06-06 08:50:07.125 158 12562.58 75.97 54897.05 88888.00 2012-06-06 08:50:07.250 158 12562.55 75.97 54897.03 88888.00 2012-06-06 08:50:07.375 158 12562.55 76.00 54897.03 88888.00 2012-06-06 08:50:07.500 158 12562.52 76.00 54897.00 88888.00 2012-06-06 08:50:07.625 158 12562.52 75.97 54896.97 88888.00 2012-06-06 08:50:07.750 158 12562.55 75.97 54896.97 88888.00 2012-06-06 08:50:07.875 158 12562.55 76.03 54897.05 88888.00 2012-06-06 08:50:08.000 158 12562.50 76.00 54897.03 88888.00 2012-06-06 08:50:08.125 158 12562.50 75.97 54897.05 88888.00 2012-06-06 08:50:08.250 158 12562.45 75.95 54897.05 88888.00 2012-06-06 08:50:08.375 158 12562.42 75.95 54897.07 88888.00 2012-06-06 08:50:08.500 158 12562.50 75.97 54897.12 88888.00 2012-06-06 08:50:08.625 158 12562.55 75.95 54897.12 88888.00 2012-06-06 08:50:08.750 158 12562.60 75.95 54897.10 88888.00 2012-06-06 08:50:08.875 158 12562.60 75.92 54897.10 88888.00 2012-06-06 08:50:09.000 158 12562.58 75.90 54897.10 88888.00 2012-06-06 08:50:09.125 158 12562.55 75.90 54897.12 88888.00 2012-06-06 08:50:09.250 158 12562.60 75.88 54897.15 88888.00 2012-06-06 08:50:09.375 158 12562.60 75.88 54897.12 88888.00 2012-06-06 08:50:09.500 158 12562.58 75.88 54897.12 88888.00 2012-06-06 08:50:09.625 158 12562.58 75.88 54897.15 88888.00 2012-06-06 08:50:09.750 158 12562.58 75.85 54897.15 88888.00 2012-06-06 08:50:09.875 158 12562.60 75.85 54897.15 88888.00 2012-06-06 08:50:10.000 158 12562.58 75.90 54897.15 88888.00 2012-06-06 08:50:10.125 158 12562.55 75.88 54897.20 88888.00 2012-06-06 08:50:10.250 158 12562.58 75.83 54897.18 88888.00 2012-06-06 08:50:10.375 158 12562.58 75.83 54897.20 88888.00 2012-06-06 08:50:10.500 158 12562.55 75.85 54897.20 88888.00 2012-06-06 08:50:10.625 158 12562.55 75.88 54897.20 88888.00 2012-06-06 08:50:10.750 158 12562.52 75.88 54897.20 88888.00 2012-06-06 08:50:10.875 158 12562.60 75.88 54897.20 88888.00 2012-06-06 08:50:11.000 158 12562.62 75.88 54897.20 88888.00 2012-06-06 08:50:11.125 158 12562.58 75.88 54897.22 88888.00 2012-06-06 08:50:11.250 158 12562.52 75.88 54897.20 88888.00 2012-06-06 08:50:11.375 158 12562.60 75.88 54897.20 88888.00 2012-06-06 08:50:11.500 158 12562.60 75.88 54897.22 88888.00 2012-06-06 08:50:11.625 158 12562.65 75.92 54897.20 88888.00 2012-06-06 08:50:11.750 158 12562.65 75.90 54897.18 88888.00 2012-06-06 08:50:11.875 158 12562.65 75.90 54897.20 88888.00 2012-06-06 08:50:12.000 158 12562.73 75.90 54897.20 88888.00 2012-06-06 08:50:12.125 158 12562.73 75.90 54897.18 88888.00 2012-06-06 08:50:12.250 158 12562.77 75.92 54897.20 88888.00 2012-06-06 08:50:12.375 158 12562.88 75.92 54897.18 88888.00 2012-06-06 08:50:12.500 158 12562.85 75.92 54897.18 88888.00 2012-06-06 08:50:12.625 158 12562.83 75.90 54897.18 88888.00 2012-06-06 08:50:12.750 158 12562.83 75.92 54897.20 88888.00 2012-06-06 08:50:12.875 158 12562.77 75.92 54897.18 88888.00 2012-06-06 08:50:13.000 158 12562.80 75.95 54897.15 88888.00 2012-06-06 08:50:13.125 158 12562.85 75.95 54897.20 88888.00 2012-06-06 08:50:13.250 158 12562.90 75.95 54897.20 88888.00 2012-06-06 08:50:13.375 158 12562.92 75.97 54897.22 88888.00 2012-06-06 08:50:13.500 158 12562.95 76.00 54897.22 88888.00 2012-06-06 08:50:13.625 158 12562.88 76.00 54897.22 88888.00 2012-06-06 08:50:13.750 158 12562.83 76.03 54897.20 88888.00 2012-06-06 08:50:13.875 158 12562.85 76.05 54897.22 88888.00 2012-06-06 08:50:14.000 158 12562.92 76.08 54897.25 88888.00 2012-06-06 08:50:14.125 158 12562.95 76.05 54897.25 88888.00 2012-06-06 08:50:14.250 158 12563.00 76.08 54897.25 88888.00 2012-06-06 08:50:14.375 158 12563.08 76.10 54897.22 88888.00 2012-06-06 08:50:14.500 158 12563.10 76.08 54897.22 88888.00 2012-06-06 08:50:14.625 158 12563.08 76.08 54897.25 88888.00 2012-06-06 08:50:14.750 158 12563.02 76.10 54897.25 88888.00 2012-06-06 08:50:14.875 158 12562.98 76.10 54897.25 88888.00 2012-06-06 08:50:15.000 158 12563.00 76.12 54897.22 88888.00 2012-06-06 08:50:15.125 158 12563.08 76.12 54897.25 88888.00 2012-06-06 08:50:15.250 158 12563.05 76.12 54897.28 88888.00 2012-06-06 08:50:15.375 158 12563.12 76.15 54897.28 88888.00 2012-06-06 08:50:15.500 158 12563.15 76.17 54897.28 88888.00 2012-06-06 08:50:15.625 158 12563.17 76.17 54897.28 88888.00 2012-06-06 08:50:15.750 158 12563.15 76.15 54897.30 88888.00 2012-06-06 08:50:15.875 158 12563.23 76.15 54897.35 88888.00 2012-06-06 08:50:16.000 158 12563.20 76.15 54897.38 88888.00 2012-06-06 08:50:16.125 158 12563.20 76.17 54897.38 88888.00 2012-06-06 08:50:16.250 158 12563.17 76.20 54897.40 88888.00 2012-06-06 08:50:16.375 158 12563.20 76.20 54897.38 88888.00 2012-06-06 08:50:16.500 158 12563.23 76.20 54897.40 88888.00 2012-06-06 08:50:16.625 158 12563.25 76.17 54897.40 88888.00 2012-06-06 08:50:16.750 158 12563.27 76.17 54897.40 88888.00 2012-06-06 08:50:16.875 158 12563.30 76.22 54897.40 88888.00 2012-06-06 08:50:17.000 158 12563.35 76.22 54897.40 88888.00 2012-06-06 08:50:17.125 158 12563.35 76.20 54897.43 88888.00 2012-06-06 08:50:17.250 158 12563.33 76.17 54897.40 88888.00 2012-06-06 08:50:17.375 158 12563.35 76.22 54897.40 88888.00 2012-06-06 08:50:17.500 158 12563.35 76.28 54897.43 88888.00 2012-06-06 08:50:17.625 158 12563.38 76.28 54897.38 88888.00 2012-06-06 08:50:17.750 158 12563.38 76.22 54897.38 88888.00 2012-06-06 08:50:17.875 158 12563.38 76.28 54897.38 88888.00 2012-06-06 08:50:18.000 158 12563.40 76.33 54897.38 88888.00 2012-06-06 08:50:18.125 158 12563.45 76.35 54897.40 88888.00 2012-06-06 08:50:18.250 158 12563.42 76.40 54897.43 88888.00 2012-06-06 08:50:18.375 158 12563.38 76.40 54897.43 88888.00 2012-06-06 08:50:18.500 158 12563.38 76.42 54897.40 88888.00 2012-06-06 08:50:18.625 158 12563.42 76.42 54897.35 88888.00 2012-06-06 08:50:18.750 158 12563.42 76.45 54897.35 88888.00 2012-06-06 08:50:18.875 158 12563.40 76.47 54897.38 88888.00 2012-06-06 08:50:19.000 158 12563.45 76.45 54897.38 88888.00 2012-06-06 08:50:19.125 158 12563.45 76.53 54897.40 88888.00 2012-06-06 08:50:19.250 158 12563.42 76.53 54897.45 88888.00 2012-06-06 08:50:19.375 158 12563.38 76.53 54897.40 88888.00 2012-06-06 08:50:19.500 158 12563.40 76.55 54897.43 88888.00 2012-06-06 08:50:19.625 158 12563.42 76.58 54897.40 88888.00 2012-06-06 08:50:19.750 158 12563.45 76.53 54897.40 88888.00 2012-06-06 08:50:19.875 158 12563.48 76.55 54897.43 88888.00 2012-06-06 08:50:20.000 158 12563.48 76.60 54897.43 88888.00 2012-06-06 08:50:20.125 158 12563.42 76.58 54897.45 88888.00 2012-06-06 08:50:20.250 158 12563.40 76.58 54897.45 88888.00 2012-06-06 08:50:20.375 158 12563.45 76.60 54897.43 88888.00 2012-06-06 08:50:20.500 158 12563.40 76.55 54897.43 88888.00 2012-06-06 08:50:20.625 158 12563.40 76.58 54897.45 88888.00 2012-06-06 08:50:20.750 158 12563.40 76.58 54897.45 88888.00 2012-06-06 08:50:20.875 158 12563.40 76.53 54897.47 88888.00 2012-06-06 08:50:21.000 158 12563.40 76.53 54897.45 88888.00 2012-06-06 08:50:21.125 158 12563.38 76.50 54897.50 88888.00 2012-06-06 08:50:21.250 158 12563.33 76.50 54897.53 88888.00 2012-06-06 08:50:21.375 158 12563.35 76.55 54897.50 88888.00 2012-06-06 08:50:21.500 158 12563.38 76.58 54897.50 88888.00 2012-06-06 08:50:21.625 158 12563.38 76.58 54897.53 88888.00 2012-06-06 08:50:21.750 158 12563.38 76.58 54897.55 88888.00 2012-06-06 08:50:21.875 158 12563.35 76.55 54897.60 88888.00 2012-06-06 08:50:22.000 158 12563.35 76.55 54897.60 88888.00 2012-06-06 08:50:22.125 158 12563.35 76.53 54897.60 88888.00 2012-06-06 08:50:22.250 158 12563.35 76.53 54897.60 88888.00 2012-06-06 08:50:22.375 158 12563.35 76.50 54897.60 88888.00 2012-06-06 08:50:22.500 158 12563.35 76.45 54897.60 88888.00 2012-06-06 08:50:22.625 158 12563.38 76.42 54897.60 88888.00 2012-06-06 08:50:22.750 158 12563.35 76.42 54897.62 88888.00 2012-06-06 08:50:22.875 158 12563.35 76.42 54897.65 88888.00 2012-06-06 08:50:23.000 158 12563.35 76.45 54897.62 88888.00 2012-06-06 08:50:23.125 158 12563.40 76.40 54897.68 88888.00 2012-06-06 08:50:23.250 158 12563.42 76.38 54897.62 88888.00 2012-06-06 08:50:23.375 158 12563.45 76.42 54897.65 88888.00 2012-06-06 08:50:23.500 158 12563.42 76.38 54897.65 88888.00 2012-06-06 08:50:23.625 158 12563.40 76.35 54897.62 88888.00 2012-06-06 08:50:23.750 158 12563.38 76.38 54897.62 88888.00 2012-06-06 08:50:23.875 158 12563.35 76.33 54897.62 88888.00 2012-06-06 08:50:24.000 158 12563.35 76.33 54897.60 88888.00 2012-06-06 08:50:24.125 158 12563.40 76.35 54897.62 88888.00 2012-06-06 08:50:24.250 158 12563.40 76.33 54897.60 88888.00 2012-06-06 08:50:24.375 158 12563.40 76.40 54897.65 88888.00 2012-06-06 08:50:24.500 158 12563.40 76.40 54897.62 88888.00 2012-06-06 08:50:24.625 158 12563.40 76.35 54897.62 88888.00 2012-06-06 08:50:24.750 158 12563.50 76.35 54897.65 88888.00 2012-06-06 08:50:24.875 158 12563.55 76.38 54897.65 88888.00 2012-06-06 08:50:25.000 158 12563.58 76.38 54897.65 88888.00 2012-06-06 08:50:25.125 158 12563.48 76.35 54897.65 88888.00 2012-06-06 08:50:25.250 158 12563.48 76.38 54897.65 88888.00 2012-06-06 08:50:25.375 158 12563.55 76.40 54897.68 88888.00 2012-06-06 08:50:25.500 158 12563.52 76.40 54897.68 88888.00 2012-06-06 08:50:25.625 158 12563.55 76.42 54897.68 88888.00 2012-06-06 08:50:25.750 158 12563.50 76.40 54897.65 88888.00 2012-06-06 08:50:25.875 158 12563.55 76.50 54897.70 88888.00 2012-06-06 08:50:26.000 158 12563.48 76.45 54897.70 88888.00 2012-06-06 08:50:26.125 158 12563.38 76.35 54897.68 88888.00 2012-06-06 08:50:26.250 158 12563.42 76.33 54897.68 88888.00 2012-06-06 08:50:26.375 158 12563.50 76.38 54897.70 88888.00 2012-06-06 08:50:26.500 158 12563.50 76.38 54897.72 88888.00 2012-06-06 08:50:26.625 158 12563.50 76.38 54897.70 88888.00 2012-06-06 08:50:26.750 158 12563.58 76.40 54897.72 88888.00 2012-06-06 08:50:26.875 158 12563.62 76.42 54897.75 88888.00 2012-06-06 08:50:27.000 158 12563.65 76.38 54897.75 88888.00 2012-06-06 08:50:27.125 158 12563.60 76.38 54897.75 88888.00 2012-06-06 08:50:27.250 158 12563.65 76.40 54897.72 88888.00 2012-06-06 08:50:27.375 158 12563.65 76.40 54897.72 88888.00 2012-06-06 08:50:27.500 158 12563.62 76.40 54897.78 88888.00 2012-06-06 08:50:27.625 158 12563.62 76.42 54897.78 88888.00 2012-06-06 08:50:27.750 158 12563.65 76.45 54897.80 88888.00 2012-06-06 08:50:27.875 158 12563.62 76.42 54897.82 88888.00 2012-06-06 08:50:28.000 158 12563.58 76.42 54897.78 88888.00 2012-06-06 08:50:28.125 158 12563.58 76.47 54897.82 88888.00 2012-06-06 08:50:28.250 158 12563.48 76.42 54897.82 88888.00 2012-06-06 08:50:28.375 158 12563.48 76.45 54897.82 88888.00 2012-06-06 08:50:28.500 158 12563.38 76.45 54897.82 88888.00 2012-06-06 08:50:28.625 158 12563.38 76.47 54897.85 88888.00 2012-06-06 08:50:28.750 158 12563.42 76.47 54897.88 88888.00 2012-06-06 08:50:28.875 158 12563.45 76.50 54897.88 88888.00 2012-06-06 08:50:29.000 158 12563.42 76.45 54897.82 88888.00 2012-06-06 08:50:29.125 158 12563.45 76.45 54897.85 88888.00 2012-06-06 08:50:29.250 158 12563.38 76.42 54897.90 88888.00 2012-06-06 08:50:29.375 158 12563.40 76.45 54897.88 88888.00 2012-06-06 08:50:29.500 158 12563.45 76.45 54897.85 88888.00 2012-06-06 08:50:29.625 158 12563.42 76.42 54897.85 88888.00 2012-06-06 08:50:29.750 158 12563.42 76.40 54897.85 88888.00 2012-06-06 08:50:29.875 158 12563.45 76.45 54897.85 88888.00 2012-06-06 08:50:30.000 158 12563.45 76.42 54897.88 88888.00 2012-06-06 08:50:30.125 158 12563.45 76.40 54897.88 88888.00 2012-06-06 08:50:30.250 158 12563.45 76.40 54897.88 88888.00 2012-06-06 08:50:30.375 158 12563.48 76.38 54897.88 88888.00 2012-06-06 08:50:30.500 158 12563.52 76.40 54897.88 88888.00 2012-06-06 08:50:30.625 158 12563.60 76.40 54897.90 88888.00 2012-06-06 08:50:30.750 158 12563.58 76.40 54897.90 88888.00 2012-06-06 08:50:30.875 158 12563.50 76.38 54897.93 88888.00 2012-06-06 08:50:31.000 158 12563.42 76.35 54897.90 88888.00 2012-06-06 08:50:31.125 158 12563.45 76.35 54897.93 88888.00 2012-06-06 08:50:31.250 158 12563.48 76.33 54897.93 88888.00 2012-06-06 08:50:31.375 158 12563.50 76.30 54897.90 88888.00 2012-06-06 08:50:31.500 158 12563.55 76.33 54897.90 88888.00 2012-06-06 08:50:31.625 158 12563.58 76.40 54897.93 88888.00 2012-06-06 08:50:31.750 158 12563.52 76.40 54897.93 88888.00 2012-06-06 08:50:31.875 158 12563.52 76.38 54897.93 88888.00 2012-06-06 08:50:32.000 158 12563.55 76.38 54897.93 88888.00 2012-06-06 08:50:32.125 158 12563.55 76.38 54897.95 88888.00 2012-06-06 08:50:32.250 158 12563.58 76.33 54897.93 88888.00 2012-06-06 08:50:32.375 158 12563.65 76.33 54897.93 88888.00 2012-06-06 08:50:32.500 158 12563.65 76.38 54897.95 88888.00 2012-06-06 08:50:32.625 158 12563.67 76.35 54898.00 88888.00 2012-06-06 08:50:32.750 158 12563.75 76.35 54897.97 88888.00 2012-06-06 08:50:32.875 158 12563.67 76.35 54897.95 88888.00 2012-06-06 08:50:33.000 158 12563.70 76.33 54897.93 88888.00 2012-06-06 08:50:33.125 158 12563.75 76.33 54897.95 88888.00 2012-06-06 08:50:33.250 158 12563.75 76.35 54897.97 88888.00 2012-06-06 08:50:33.375 158 12563.83 76.33 54897.95 88888.00 2012-06-06 08:50:33.500 158 12563.90 76.40 54898.00 88888.00 2012-06-06 08:50:33.625 158 12563.92 76.40 54898.00 88888.00 2012-06-06 08:50:33.750 158 12563.85 76.35 54898.03 88888.00 2012-06-06 08:50:33.875 158 12563.85 76.35 54898.03 88888.00 2012-06-06 08:50:34.000 158 12563.92 76.35 54898.03 88888.00 2012-06-06 08:50:34.125 158 12563.92 76.38 54898.05 88888.00 2012-06-06 08:50:34.250 158 12563.88 76.38 54898.03 88888.00 2012-06-06 08:50:34.375 158 12563.92 76.38 54898.05 88888.00 2012-06-06 08:50:34.500 158 12563.95 76.38 54898.05 88888.00 2012-06-06 08:50:34.625 158 12563.88 76.38 54898.05 88888.00 2012-06-06 08:50:34.750 158 12563.85 76.38 54898.07 88888.00 2012-06-06 08:50:34.875 158 12563.92 76.40 54898.07 88888.00 2012-06-06 08:50:35.000 158 12563.92 76.45 54898.10 88888.00 2012-06-06 08:50:35.125 158 12563.92 76.40 54898.12 88888.00 2012-06-06 08:50:35.250 158 12563.95 76.35 54898.12 88888.00 2012-06-06 08:50:35.375 158 12563.95 76.35 54898.12 88888.00 2012-06-06 08:50:35.500 158 12563.98 76.35 54898.12 88888.00 2012-06-06 08:50:35.625 158 12563.95 76.33 54898.10 88888.00 2012-06-06 08:50:35.750 158 12563.92 76.30 54898.10 88888.00 2012-06-06 08:50:35.875 158 12563.98 76.28 54898.10 88888.00 2012-06-06 08:50:36.000 158 12563.98 76.30 54898.10 88888.00 2012-06-06 08:50:36.125 158 12563.95 76.33 54898.12 88888.00 2012-06-06 08:50:36.250 158 12563.98 76.35 54898.15 88888.00 2012-06-06 08:50:36.375 158 12564.00 76.33 54898.12 88888.00 2012-06-06 08:50:36.500 158 12564.00 76.30 54898.12 88888.00 2012-06-06 08:50:36.625 158 12563.95 76.28 54898.15 88888.00 2012-06-06 08:50:36.750 158 12563.95 76.25 54898.12 88888.00 2012-06-06 08:50:36.875 158 12564.00 76.22 54898.15 88888.00 2012-06-06 08:50:37.000 158 12564.05 76.22 54898.15 88888.00 2012-06-06 08:50:37.125 158 12564.10 76.25 54898.18 88888.00 2012-06-06 08:50:37.250 158 12564.08 76.22 54898.12 88888.00 2012-06-06 08:50:37.375 158 12564.05 76.22 54898.12 88888.00 2012-06-06 08:50:37.500 158 12564.02 76.20 54898.15 88888.00 2012-06-06 08:50:37.625 158 12564.00 76.17 54898.18 88888.00 2012-06-06 08:50:37.750 158 12563.98 76.17 54898.18 88888.00 2012-06-06 08:50:37.875 158 12563.98 76.17 54898.18 88888.00 2012-06-06 08:50:38.000 158 12564.02 76.17 54898.18 88888.00 2012-06-06 08:50:38.125 158 12563.98 76.20 54898.20 88888.00 2012-06-06 08:50:38.250 158 12563.92 76.20 54898.20 88888.00 2012-06-06 08:50:38.375 158 12563.98 76.15 54898.18 88888.00 2012-06-06 08:50:38.500 158 12564.00 76.17 54898.20 88888.00 2012-06-06 08:50:38.625 158 12564.08 76.20 54898.22 88888.00 2012-06-06 08:50:38.750 158 12564.10 76.17 54898.22 88888.00 2012-06-06 08:50:38.875 158 12564.10 76.15 54898.22 88888.00 2012-06-06 08:50:39.000 158 12564.15 76.12 54898.20 88888.00 2012-06-06 08:50:39.125 158 12564.12 76.12 54898.20 88888.00 2012-06-06 08:50:39.250 158 12564.15 76.12 54898.22 88888.00 2012-06-06 08:50:39.375 158 12564.17 76.17 54898.25 88888.00 2012-06-06 08:50:39.500 158 12564.15 76.20 54898.25 88888.00 2012-06-06 08:50:39.625 158 12564.05 76.17 54898.28 88888.00 2012-06-06 08:50:39.750 158 12564.05 76.20 54898.30 88888.00 2012-06-06 08:50:39.875 158 12564.17 76.15 54898.28 88888.00 2012-06-06 08:50:40.000 158 12564.20 76.17 54898.25 88888.00 2012-06-06 08:50:40.125 158 12564.20 76.15 54898.28 88888.00 2012-06-06 08:50:40.250 158 12564.10 76.15 54898.28 88888.00 2012-06-06 08:50:40.375 158 12564.05 76.17 54898.30 88888.00 2012-06-06 08:50:40.500 158 12564.05 76.17 54898.32 88888.00 2012-06-06 08:50:40.625 158 12564.10 76.22 54898.35 88888.00 2012-06-06 08:50:40.750 158 12564.10 76.20 54898.30 88888.00 2012-06-06 08:50:40.875 158 12564.10 76.17 54898.32 88888.00 2012-06-06 08:50:41.000 158 12564.05 76.20 54898.30 88888.00 2012-06-06 08:50:41.125 158 12564.02 76.22 54898.35 88888.00 2012-06-06 08:50:41.250 158 12564.05 76.20 54898.40 88888.00 2012-06-06 08:50:41.375 158 12564.10 76.20 54898.40 88888.00 2012-06-06 08:50:41.500 158 12564.08 76.20 54898.38 88888.00 2012-06-06 08:50:41.625 158 12564.02 76.22 54898.35 88888.00 2012-06-06 08:50:41.750 158 12564.00 76.25 54898.35 88888.00 2012-06-06 08:50:41.875 158 12564.08 76.25 54898.38 88888.00 2012-06-06 08:50:42.000 158 12564.02 76.30 54898.38 88888.00 2012-06-06 08:50:42.125 158 12563.95 76.28 54898.35 88888.00 2012-06-06 08:50:42.250 158 12563.92 76.25 54898.38 88888.00 2012-06-06 08:50:42.375 158 12563.95 76.22 54898.38 88888.00 2012-06-06 08:50:42.500 158 12563.92 76.25 54898.40 88888.00 2012-06-06 08:50:42.625 158 12563.98 76.20 54898.40 88888.00 2012-06-06 08:50:42.750 158 12563.95 76.22 54898.40 88888.00 2012-06-06 08:50:42.875 158 12563.90 76.22 54898.43 88888.00 2012-06-06 08:50:43.000 158 12563.95 76.22 54898.43 88888.00 2012-06-06 08:50:43.125 158 12563.95 76.25 54898.43 88888.00 2012-06-06 08:50:43.250 158 12563.88 76.22 54898.43 88888.00 2012-06-06 08:50:43.375 158 12563.80 76.20 54898.43 88888.00 2012-06-06 08:50:43.500 158 12563.75 76.20 54898.45 88888.00 2012-06-06 08:50:43.625 158 12563.83 76.20 54898.47 88888.00 2012-06-06 08:50:43.750 158 12563.85 76.17 54898.47 88888.00 2012-06-06 08:50:43.875 158 12563.83 76.17 54898.45 88888.00 2012-06-06 08:50:44.000 158 12563.80 76.15 54898.45 88888.00 2012-06-06 08:50:44.125 158 12563.77 76.15 54898.47 88888.00 2012-06-06 08:50:44.250 158 12563.75 76.15 54898.50 88888.00 2012-06-06 08:50:44.375 158 12563.75 76.12 54898.50 88888.00 2012-06-06 08:50:44.500 158 12563.83 76.17 54898.47 88888.00 2012-06-06 08:50:44.625 158 12563.88 76.15 54898.47 88888.00 2012-06-06 08:50:44.750 158 12563.90 76.17 54898.53 88888.00 2012-06-06 08:50:44.875 158 12563.90 76.15 54898.53 88888.00 2012-06-06 08:50:45.000 158 12563.92 76.15 54898.50 88888.00 2012-06-06 08:50:45.125 158 12563.95 76.15 54898.53 88888.00 2012-06-06 08:50:45.250 158 12563.92 76.15 54898.55 88888.00 2012-06-06 08:50:45.375 158 12563.85 76.17 54898.57 88888.00 2012-06-06 08:50:45.500 158 12563.88 76.15 54898.55 88888.00 2012-06-06 08:50:45.625 158 12563.90 76.20 54898.57 88888.00 2012-06-06 08:50:45.750 158 12563.88 76.22 54898.60 88888.00 2012-06-06 08:50:45.875 158 12563.85 76.20 54898.60 88888.00 2012-06-06 08:50:46.000 158 12563.85 76.17 54898.57 88888.00 2012-06-06 08:50:46.125 158 12563.88 76.17 54898.62 88888.00 2012-06-06 08:50:46.250 158 12563.83 76.25 54898.65 88888.00 2012-06-06 08:50:46.375 158 12563.88 76.25 54898.62 88888.00 2012-06-06 08:50:46.500 158 12563.88 76.28 54898.65 88888.00 2012-06-06 08:50:46.625 158 12563.85 76.28 54898.62 88888.00 2012-06-06 08:50:46.750 158 12563.83 76.28 54898.60 88888.00 2012-06-06 08:50:46.875 158 12563.77 76.30 54898.65 88888.00 2012-06-06 08:50:47.000 158 12563.77 76.30 54898.65 88888.00 2012-06-06 08:50:47.125 158 12563.75 76.30 54898.65 88888.00 2012-06-06 08:50:47.250 158 12563.67 76.28 54898.65 88888.00 2012-06-06 08:50:47.375 158 12563.73 76.30 54898.70 88888.00 2012-06-06 08:50:47.500 158 12563.77 76.33 54898.70 88888.00 2012-06-06 08:50:47.625 158 12563.77 76.33 54898.65 88888.00 2012-06-06 08:50:47.750 158 12563.75 76.28 54898.62 88888.00 2012-06-06 08:50:47.875 158 12563.77 76.30 54898.57 88888.00 2012-06-06 08:50:48.000 158 12563.80 76.30 54898.60 88888.00 2012-06-06 08:50:48.125 158 12563.80 76.30 54898.65 88888.00 2012-06-06 08:50:48.250 158 12563.77 76.28 54898.65 88888.00 2012-06-06 08:50:48.375 158 12563.83 76.33 54898.65 88888.00 2012-06-06 08:50:48.500 158 12563.88 76.30 54898.62 88888.00 2012-06-06 08:50:48.625 158 12563.88 76.28 54898.62 88888.00 2012-06-06 08:50:48.750 158 12563.83 76.30 54898.65 88888.00 2012-06-06 08:50:48.875 158 12563.77 76.33 54898.68 88888.00 2012-06-06 08:50:49.000 158 12563.83 76.30 54898.68 88888.00 2012-06-06 08:50:49.125 158 12563.85 76.28 54898.72 88888.00 2012-06-06 08:50:49.250 158 12563.80 76.30 54898.70 88888.00 2012-06-06 08:50:49.375 158 12563.77 76.33 54898.68 88888.00 2012-06-06 08:50:49.500 158 12563.80 76.33 54898.70 88888.00 2012-06-06 08:50:49.625 158 12563.80 76.38 54898.70 88888.00 2012-06-06 08:50:49.750 158 12563.77 76.38 54898.72 88888.00 2012-06-06 08:50:49.875 158 12563.73 76.38 54898.72 88888.00 2012-06-06 08:50:50.000 158 12563.73 76.35 54898.75 88888.00 2012-06-06 08:50:50.125 158 12563.77 76.35 54898.75 88888.00 2012-06-06 08:50:50.250 158 12563.75 76.35 54898.75 88888.00 2012-06-06 08:50:50.375 158 12563.75 76.38 54898.78 88888.00 2012-06-06 08:50:50.500 158 12563.73 76.38 54898.80 88888.00 2012-06-06 08:50:50.625 158 12563.65 76.35 54898.78 88888.00 2012-06-06 08:50:50.750 158 12563.58 76.35 54898.78 88888.00 2012-06-06 08:50:50.875 158 12563.58 76.33 54898.78 88888.00 2012-06-06 08:50:51.000 158 12563.60 76.33 54898.80 88888.00 2012-06-06 08:50:51.125 158 12563.60 76.35 54898.80 88888.00 2012-06-06 08:50:51.250 158 12563.60 76.33 54898.82 88888.00 2012-06-06 08:50:51.375 158 12563.65 76.35 54898.82 88888.00 2012-06-06 08:50:51.500 158 12563.67 76.35 54898.88 88888.00 2012-06-06 08:50:51.625 158 12563.70 76.35 54898.85 88888.00 2012-06-06 08:50:51.750 158 12563.67 76.38 54898.85 88888.00 2012-06-06 08:50:51.875 158 12563.70 76.38 54898.88 88888.00 2012-06-06 08:50:52.000 158 12563.73 76.35 54898.85 88888.00 2012-06-06 08:50:52.125 158 12563.70 76.38 54898.88 88888.00 2012-06-06 08:50:52.250 158 12563.70 76.42 54898.90 88888.00 2012-06-06 08:50:52.375 158 12563.73 76.40 54898.90 88888.00 2012-06-06 08:50:52.500 158 12563.70 76.38 54898.93 88888.00 2012-06-06 08:50:52.625 158 12563.67 76.35 54898.93 88888.00 2012-06-06 08:50:52.750 158 12563.65 76.35 54898.93 88888.00 2012-06-06 08:50:52.875 158 12563.65 76.40 54898.95 88888.00 2012-06-06 08:50:53.000 158 12563.67 76.40 54898.95 88888.00 2012-06-06 08:50:53.125 158 12563.58 76.38 54898.97 88888.00 2012-06-06 08:50:53.250 158 12563.55 76.35 54898.95 88888.00 2012-06-06 08:50:53.375 158 12563.60 76.40 54898.93 88888.00 2012-06-06 08:50:53.500 158 12563.62 76.40 54898.93 88888.00 2012-06-06 08:50:53.625 158 12563.60 76.42 54898.93 88888.00 2012-06-06 08:50:53.750 158 12563.65 76.38 54898.90 88888.00 2012-06-06 08:50:53.875 158 12563.70 76.42 54898.90 88888.00 2012-06-06 08:50:54.000 158 12563.73 76.42 54898.93 88888.00 2012-06-06 08:50:54.125 158 12563.75 76.45 54898.93 88888.00 2012-06-06 08:50:54.250 158 12563.73 76.40 54898.93 88888.00 2012-06-06 08:50:54.375 158 12563.75 76.40 54898.90 88888.00 2012-06-06 08:50:54.500 158 12563.73 76.35 54898.90 88888.00 2012-06-06 08:50:54.625 158 12563.67 76.40 54898.93 88888.00 2012-06-06 08:50:54.750 158 12563.67 76.38 54898.95 88888.00 2012-06-06 08:50:54.875 158 12563.70 76.40 54898.93 88888.00 2012-06-06 08:50:55.000 158 12563.67 76.38 54898.93 88888.00 2012-06-06 08:50:55.125 158 12563.67 76.38 54898.95 88888.00 2012-06-06 08:50:55.250 158 12563.65 76.35 54898.93 88888.00 2012-06-06 08:50:55.375 158 12563.73 76.40 54898.95 88888.00 2012-06-06 08:50:55.500 158 12563.77 76.42 54898.95 88888.00 2012-06-06 08:50:55.625 158 12563.75 76.47 54898.95 88888.00 2012-06-06 08:50:55.750 158 12563.75 76.47 54898.97 88888.00 2012-06-06 08:50:55.875 158 12563.73 76.47 54899.00 88888.00 2012-06-06 08:50:56.000 158 12563.73 76.50 54898.97 88888.00 2012-06-06 08:50:56.125 158 12563.77 76.53 54899.00 88888.00 2012-06-06 08:50:56.250 158 12563.75 76.53 54899.00 88888.00 2012-06-06 08:50:56.375 158 12563.83 76.55 54899.00 88888.00 2012-06-06 08:50:56.500 158 12563.83 76.55 54898.97 88888.00 2012-06-06 08:50:56.625 158 12563.88 76.55 54899.00 88888.00 2012-06-06 08:50:56.750 158 12563.85 76.58 54899.00 88888.00 2012-06-06 08:50:56.875 158 12563.77 76.60 54899.00 88888.00 2012-06-06 08:50:57.000 158 12563.77 76.58 54899.00 88888.00 2012-06-06 08:50:57.125 158 12563.80 76.58 54899.00 88888.00 2012-06-06 08:50:57.250 158 12563.80 76.62 54899.05 88888.00 2012-06-06 08:50:57.375 158 12563.85 76.67 54899.03 88888.00 2012-06-06 08:50:57.500 158 12563.80 76.62 54899.05 88888.00 2012-06-06 08:50:57.625 158 12563.77 76.65 54899.07 88888.00 2012-06-06 08:50:57.750 158 12563.83 76.65 54899.07 88888.00 2012-06-06 08:50:57.875 158 12563.83 76.65 54899.10 88888.00 2012-06-06 08:50:58.000 158 12563.75 76.62 54899.07 88888.00 2012-06-06 08:50:58.125 158 12563.80 76.65 54899.10 88888.00 2012-06-06 08:50:58.250 158 12563.85 76.67 54899.12 88888.00 2012-06-06 08:50:58.375 158 12563.83 76.67 54899.12 88888.00 2012-06-06 08:50:58.500 158 12563.77 76.67 54899.12 88888.00 2012-06-06 08:50:58.625 158 12563.73 76.65 54899.12 88888.00 2012-06-06 08:50:58.750 158 12563.73 76.65 54899.15 88888.00 2012-06-06 08:50:58.875 158 12563.73 76.67 54899.15 88888.00 2012-06-06 08:50:59.000 158 12563.73 76.65 54899.15 88888.00 2012-06-06 08:50:59.125 158 12563.70 76.67 54899.15 88888.00 2012-06-06 08:50:59.250 158 12563.70 76.72 54899.18 88888.00 2012-06-06 08:50:59.375 158 12563.70 76.72 54899.15 88888.00 2012-06-06 08:50:59.500 158 12563.67 76.67 54899.15 88888.00 2012-06-06 08:50:59.625 158 12563.65 76.67 54899.15 88888.00 2012-06-06 08:50:59.750 158 12563.65 76.72 54899.18 88888.00 2012-06-06 08:50:59.875 158 12563.67 76.72 54899.18 88888.00 2012-06-06 08:51:00.000 158 12563.65 76.75 54899.18 88888.00 2012-06-06 08:51:00.125 158 12563.62 76.75 54899.18 88888.00 2012-06-06 08:51:00.250 158 12563.58 76.72 54899.18 88888.00 2012-06-06 08:51:00.375 158 12563.58 76.70 54899.18 88888.00 2012-06-06 08:51:00.500 158 12563.58 76.67 54899.18 88888.00 2012-06-06 08:51:00.625 158 12563.60 76.70 54899.22 88888.00 2012-06-06 08:51:00.750 158 12563.52 76.70 54899.25 88888.00 2012-06-06 08:51:00.875 158 12563.48 76.72 54899.22 88888.00 2012-06-06 08:51:01.000 158 12563.55 76.72 54899.20 88888.00 2012-06-06 08:51:01.125 158 12563.50 76.70 54899.20 88888.00 2012-06-06 08:51:01.250 158 12563.45 76.67 54899.18 88888.00 2012-06-06 08:51:01.375 158 12563.50 76.72 54899.18 88888.00 2012-06-06 08:51:01.500 158 12563.48 76.75 54899.20 88888.00 2012-06-06 08:51:01.625 158 12563.40 76.72 54899.22 88888.00 2012-06-06 08:51:01.750 158 12563.40 76.70 54899.22 88888.00 2012-06-06 08:51:01.875 158 12563.38 76.65 54899.22 88888.00 2012-06-06 08:51:02.000 158 12563.38 76.70 54899.22 88888.00 2012-06-06 08:51:02.125 158 12563.40 76.75 54899.25 88888.00 2012-06-06 08:51:02.250 158 12563.42 76.70 54899.25 88888.00 2012-06-06 08:51:02.375 158 12563.40 76.67 54899.22 88888.00 2012-06-06 08:51:02.500 158 12563.40 76.67 54899.28 88888.00 2012-06-06 08:51:02.625 158 12563.40 76.67 54899.25 88888.00 2012-06-06 08:51:02.750 158 12563.40 76.65 54899.25 88888.00 2012-06-06 08:51:02.875 158 12563.42 76.70 54899.28 88888.00 2012-06-06 08:51:03.000 158 12563.50 76.67 54899.28 88888.00 2012-06-06 08:51:03.125 158 12563.48 76.62 54899.28 88888.00 2012-06-06 08:51:03.250 158 12563.40 76.58 54899.28 88888.00 2012-06-06 08:51:03.375 158 12563.45 76.62 54899.30 88888.00 2012-06-06 08:51:03.500 158 12563.48 76.62 54899.30 88888.00 2012-06-06 08:51:03.625 158 12563.48 76.60 54899.30 88888.00 2012-06-06 08:51:03.750 158 12563.45 76.55 54899.28 88888.00 2012-06-06 08:51:03.875 158 12563.45 76.60 54899.28 88888.00 2012-06-06 08:51:04.000 158 12563.45 76.62 54899.30 88888.00 2012-06-06 08:51:04.125 158 12563.45 76.62 54899.35 88888.00 2012-06-06 08:51:04.250 158 12563.48 76.60 54899.40 88888.00 2012-06-06 08:51:04.375 158 12563.50 76.55 54899.35 88888.00 2012-06-06 08:51:04.500 158 12563.48 76.55 54899.32 88888.00 2012-06-06 08:51:04.625 158 12563.45 76.58 54899.32 88888.00 2012-06-06 08:51:04.750 158 12563.42 76.62 54899.38 88888.00 2012-06-06 08:51:04.875 158 12563.45 76.60 54899.35 88888.00 2012-06-06 08:51:05.000 158 12563.50 76.60 54899.35 88888.00 2012-06-06 08:51:05.125 158 12563.48 76.60 54899.38 88888.00 2012-06-06 08:51:05.250 158 12563.52 76.62 54899.40 88888.00 2012-06-06 08:51:05.375 158 12563.55 76.65 54899.40 88888.00 2012-06-06 08:51:05.500 158 12563.55 76.70 54899.38 88888.00 2012-06-06 08:51:05.625 158 12563.52 76.70 54899.35 88888.00 2012-06-06 08:51:05.750 158 12563.55 76.70 54899.38 88888.00 2012-06-06 08:51:05.875 158 12563.58 76.70 54899.38 88888.00 2012-06-06 08:51:06.000 158 12563.55 76.67 54899.35 88888.00 2012-06-06 08:51:06.125 158 12563.45 76.67 54899.35 88888.00 2012-06-06 08:51:06.250 158 12563.48 76.65 54899.38 88888.00 2012-06-06 08:51:06.375 158 12563.58 76.67 54899.38 88888.00 2012-06-06 08:51:06.500 158 12563.58 76.67 54899.38 88888.00 2012-06-06 08:51:06.625 158 12563.55 76.67 54899.38 88888.00 2012-06-06 08:51:06.750 158 12563.48 76.70 54899.38 88888.00 2012-06-06 08:51:06.875 158 12563.45 76.70 54899.38 88888.00 2012-06-06 08:51:07.000 158 12563.55 76.75 54899.38 88888.00 2012-06-06 08:51:07.125 158 12563.60 76.75 54899.40 88888.00 2012-06-06 08:51:07.250 158 12563.52 76.75 54899.40 88888.00 2012-06-06 08:51:07.375 158 12563.50 76.78 54899.40 88888.00 2012-06-06 08:51:07.500 158 12563.48 76.78 54899.40 88888.00 2012-06-06 08:51:07.625 158 12563.50 76.72 54899.43 88888.00 2012-06-06 08:51:07.750 158 12563.52 76.75 54899.40 88888.00 2012-06-06 08:51:07.875 158 12563.52 76.78 54899.43 88888.00 2012-06-06 08:51:08.000 158 12563.52 76.75 54899.43 88888.00 2012-06-06 08:51:08.125 158 12563.55 76.75 54899.43 88888.00 2012-06-06 08:51:08.250 158 12563.62 76.78 54899.43 88888.00 2012-06-06 08:51:08.375 158 12563.65 76.72 54899.40 88888.00 2012-06-06 08:51:08.500 158 12563.65 76.72 54899.43 88888.00 2012-06-06 08:51:08.625 158 12563.67 76.75 54899.43 88888.00 2012-06-06 08:51:08.750 158 12563.70 76.72 54899.43 88888.00 2012-06-06 08:51:08.875 158 12563.65 76.72 54899.45 88888.00 2012-06-06 08:51:09.000 158 12563.67 76.75 54899.43 88888.00 2012-06-06 08:51:09.125 158 12563.67 76.75 54899.45 88888.00 2012-06-06 08:51:09.250 158 12563.70 76.72 54899.45 88888.00 2012-06-06 08:51:09.375 158 12563.73 76.75 54899.47 88888.00 2012-06-06 08:51:09.500 158 12563.70 76.75 54899.45 88888.00 2012-06-06 08:51:09.625 158 12563.65 76.78 54899.47 88888.00 2012-06-06 08:51:09.750 158 12563.60 76.78 54899.47 88888.00 2012-06-06 08:51:09.875 158 12563.62 76.78 54899.55 88888.00 2012-06-06 08:51:10.000 158 12563.65 76.78 54899.53 88888.00 2012-06-06 08:51:10.125 158 12563.62 76.75 54899.55 88888.00 2012-06-06 08:51:10.250 158 12563.62 76.75 54899.57 88888.00 2012-06-06 08:51:10.375 158 12563.60 76.75 54899.57 88888.00 2012-06-06 08:51:10.500 158 12563.58 76.78 54899.57 88888.00 2012-06-06 08:51:10.625 158 12563.62 76.78 54899.57 88888.00 2012-06-06 08:51:10.750 158 12563.67 76.78 54899.55 88888.00 2012-06-06 08:51:10.875 158 12563.67 76.78 54899.53 88888.00 2012-06-06 08:51:11.000 158 12563.67 76.78 54899.53 88888.00 2012-06-06 08:51:11.125 158 12563.70 76.75 54899.55 88888.00 2012-06-06 08:51:11.250 158 12563.62 76.75 54899.55 88888.00 2012-06-06 08:51:11.375 158 12563.62 76.78 54899.55 88888.00 2012-06-06 08:51:11.500 158 12563.70 76.78 54899.57 88888.00 2012-06-06 08:51:11.625 158 12563.73 76.80 54899.55 88888.00 2012-06-06 08:51:11.750 158 12563.73 76.80 54899.55 88888.00 2012-06-06 08:51:11.875 158 12563.62 76.78 54899.57 88888.00 2012-06-06 08:51:12.000 158 12563.65 76.80 54899.53 88888.00 2012-06-06 08:51:12.125 158 12563.70 76.78 54899.55 88888.00 2012-06-06 08:51:12.250 158 12563.67 76.78 54899.57 88888.00 2012-06-06 08:51:12.375 158 12563.65 76.78 54899.57 88888.00 2012-06-06 08:51:12.500 158 12563.62 76.78 54899.60 88888.00 2012-06-06 08:51:12.625 158 12563.70 76.80 54899.57 88888.00 2012-06-06 08:51:12.750 158 12563.75 76.80 54899.57 88888.00 2012-06-06 08:51:12.875 158 12563.75 76.80 54899.60 88888.00 2012-06-06 08:51:13.000 158 12563.73 76.78 54899.57 88888.00 2012-06-06 08:51:13.125 158 12563.73 76.78 54899.60 88888.00 2012-06-06 08:51:13.250 158 12563.70 76.78 54899.60 88888.00 2012-06-06 08:51:13.375 158 12563.75 76.78 54899.60 88888.00 2012-06-06 08:51:13.500 158 12563.75 76.80 54899.60 88888.00 2012-06-06 08:51:13.625 158 12563.73 76.80 54899.65 88888.00 2012-06-06 08:51:13.750 158 12563.77 76.80 54899.62 88888.00 2012-06-06 08:51:13.875 158 12563.83 76.80 54899.62 88888.00 2012-06-06 08:51:14.000 158 12563.83 76.80 54899.62 88888.00 2012-06-06 08:51:14.125 158 12563.77 76.78 54899.65 88888.00 2012-06-06 08:51:14.250 158 12563.77 76.78 54899.62 88888.00 2012-06-06 08:51:14.375 158 12563.75 76.78 54899.62 88888.00 2012-06-06 08:51:14.500 158 12563.73 76.80 54899.65 88888.00 2012-06-06 08:51:14.625 158 12563.75 76.80 54899.62 88888.00 2012-06-06 08:51:14.750 158 12563.77 76.78 54899.62 88888.00 2012-06-06 08:51:14.875 158 12563.77 76.75 54899.62 88888.00 2012-06-06 08:51:15.000 158 12563.83 76.78 54899.60 88888.00 2012-06-06 08:51:15.125 158 12563.83 76.78 54899.62 88888.00 2012-06-06 08:51:15.250 158 12563.75 76.78 54899.65 88888.00 2012-06-06 08:51:15.375 158 12563.73 76.78 54899.62 88888.00 2012-06-06 08:51:15.500 158 12563.75 76.78 54899.70 88888.00 2012-06-06 08:51:15.625 158 12563.77 76.83 54899.70 88888.00 2012-06-06 08:51:15.750 158 12563.75 76.83 54899.72 88888.00 2012-06-06 08:51:15.875 158 12563.77 76.85 54899.70 88888.00 2012-06-06 08:51:16.000 158 12563.75 76.85 54899.70 88888.00 2012-06-06 08:51:16.125 158 12563.75 76.83 54899.75 88888.00 2012-06-06 08:51:16.250 158 12563.77 76.80 54899.75 88888.00 2012-06-06 08:51:16.375 158 12563.77 76.80 54899.75 88888.00 2012-06-06 08:51:16.500 158 12563.77 76.83 54899.75 88888.00 2012-06-06 08:51:16.625 158 12563.80 76.83 54899.72 88888.00 2012-06-06 08:51:16.750 158 12563.83 76.83 54899.75 88888.00 2012-06-06 08:51:16.875 158 12563.77 76.80 54899.78 88888.00 2012-06-06 08:51:17.000 158 12563.75 76.80 54899.78 88888.00 2012-06-06 08:51:17.125 158 12563.75 76.80 54899.75 88888.00 2012-06-06 08:51:17.250 158 12563.75 76.80 54899.78 88888.00 2012-06-06 08:51:17.375 158 12563.80 76.83 54899.78 88888.00 2012-06-06 08:51:17.500 158 12563.75 76.83 54899.80 88888.00 2012-06-06 08:51:17.625 158 12563.70 76.80 54899.80 88888.00 2012-06-06 08:51:17.750 158 12563.67 76.78 54899.78 88888.00 2012-06-06 08:51:17.875 158 12563.75 76.80 54899.75 88888.00 2012-06-06 08:51:18.000 158 12563.77 76.80 54899.72 88888.00 2012-06-06 08:51:18.125 158 12563.67 76.83 54899.78 88888.00 2012-06-06 08:51:18.250 158 12563.70 76.80 54899.80 88888.00 2012-06-06 08:51:18.375 158 12563.73 76.80 54899.78 88888.00 2012-06-06 08:51:18.500 158 12563.75 76.80 54899.78 88888.00 2012-06-06 08:51:18.625 158 12563.73 76.78 54899.80 88888.00 2012-06-06 08:51:18.750 158 12563.73 76.75 54899.78 88888.00 2012-06-06 08:51:18.875 158 12563.70 76.75 54899.82 88888.00 2012-06-06 08:51:19.000 158 12563.67 76.75 54899.80 88888.00 2012-06-06 08:51:19.125 158 12563.70 76.78 54899.82 88888.00 2012-06-06 08:51:19.250 158 12563.67 76.72 54899.80 88888.00 2012-06-06 08:51:19.375 158 12563.70 76.75 54899.80 88888.00 2012-06-06 08:51:19.500 158 12563.75 76.78 54899.80 88888.00 2012-06-06 08:51:19.625 158 12563.80 76.78 54899.82 88888.00 2012-06-06 08:51:19.750 158 12563.80 76.78 54899.82 88888.00 2012-06-06 08:51:19.875 158 12563.77 76.78 54899.85 88888.00 2012-06-06 08:51:20.000 158 12563.75 76.78 54899.82 88888.00 2012-06-06 08:51:20.125 158 12563.77 76.78 54899.85 88888.00 2012-06-06 08:51:20.250 158 12563.73 76.78 54899.85 88888.00 2012-06-06 08:51:20.375 158 12563.70 76.78 54899.82 88888.00 2012-06-06 08:51:20.500 158 12563.77 76.78 54899.85 88888.00 2012-06-06 08:51:20.625 158 12563.77 76.75 54899.85 88888.00 2012-06-06 08:51:20.750 158 12563.77 76.75 54899.88 88888.00 2012-06-06 08:51:20.875 158 12563.77 76.75 54899.85 88888.00 2012-06-06 08:51:21.000 158 12563.80 76.78 54899.82 88888.00 2012-06-06 08:51:21.125 158 12563.80 76.78 54899.85 88888.00 2012-06-06 08:51:21.250 158 12563.75 76.80 54899.88 88888.00 2012-06-06 08:51:21.375 158 12563.80 76.80 54899.88 88888.00 2012-06-06 08:51:21.500 158 12563.92 76.80 54899.90 88888.00 2012-06-06 08:51:21.625 158 12563.98 76.80 54899.93 88888.00 2012-06-06 08:51:21.750 158 12563.92 76.83 54899.93 88888.00 2012-06-06 08:51:21.875 158 12563.90 76.80 54899.95 88888.00 2012-06-06 08:51:22.000 158 12563.92 76.80 54899.93 88888.00 2012-06-06 08:51:22.125 158 12563.92 76.83 54899.95 88888.00 2012-06-06 08:51:22.250 158 12563.98 76.80 54899.95 88888.00 2012-06-06 08:51:22.375 158 12564.05 76.80 54899.93 88888.00 2012-06-06 08:51:22.500 158 12564.05 76.83 54899.95 88888.00 2012-06-06 08:51:22.625 158 12564.00 76.80 54899.95 88888.00 2012-06-06 08:51:22.750 158 12563.98 76.83 54899.95 88888.00 2012-06-06 08:51:22.875 158 12563.98 76.85 54899.97 88888.00 2012-06-06 08:51:23.000 158 12564.02 76.88 54899.95 88888.00 2012-06-06 08:51:23.125 158 12564.05 76.85 54899.95 88888.00 2012-06-06 08:51:23.250 158 12564.00 76.85 54899.97 88888.00 2012-06-06 08:51:23.375 158 12564.02 76.85 54899.95 88888.00 2012-06-06 08:51:23.500 158 12564.08 76.85 54899.95 88888.00 2012-06-06 08:51:23.625 158 12564.10 76.88 54899.95 88888.00 2012-06-06 08:51:23.750 158 12564.08 76.90 54899.95 88888.00 2012-06-06 08:51:23.875 158 12564.10 76.92 54899.95 88888.00 2012-06-06 08:51:24.000 158 12564.17 76.95 54899.95 88888.00 2012-06-06 08:51:24.125 158 12564.17 76.97 54899.95 88888.00 2012-06-06 08:51:24.250 158 12564.12 77.00 54899.95 88888.00 2012-06-06 08:51:24.375 158 12564.15 76.97 54899.97 88888.00 2012-06-06 08:51:24.500 158 12564.15 76.95 54899.95 88888.00 2012-06-06 08:51:24.625 158 12564.17 76.92 54899.95 88888.00 2012-06-06 08:51:24.750 158 12564.15 76.97 54899.95 88888.00 2012-06-06 08:51:24.875 158 12564.15 77.00 54899.93 88888.00 2012-06-06 08:51:25.000 158 12564.08 77.03 54899.95 88888.00 2012-06-06 08:51:25.125 158 12564.05 77.03 54899.95 88888.00 2012-06-06 08:51:25.250 158 12564.08 77.03 54899.95 88888.00 2012-06-06 08:51:25.375 158 12564.08 77.03 54899.97 88888.00 2012-06-06 08:51:25.500 158 12564.00 77.05 54900.00 88888.00 2012-06-06 08:51:25.625 158 12564.00 77.08 54899.97 88888.00 2012-06-06 08:51:25.750 158 12564.02 77.08 54899.97 88888.00 2012-06-06 08:51:25.875 158 12564.05 77.08 54899.97 88888.00 2012-06-06 08:51:26.000 158 12564.00 77.10 54899.97 88888.00 2012-06-06 08:51:26.125 158 12564.02 77.12 54899.97 88888.00 2012-06-06 08:51:26.250 158 12564.00 77.10 54900.00 88888.00 2012-06-06 08:51:26.375 158 12563.98 77.10 54900.00 88888.00 2012-06-06 08:51:26.500 158 12563.95 77.05 54900.00 88888.00 2012-06-06 08:51:26.625 158 12564.02 77.05 54900.00 88888.00 2012-06-06 08:51:26.750 158 12564.05 77.10 54900.05 88888.00 2012-06-06 08:51:26.875 158 12563.98 77.08 54900.03 88888.00 2012-06-06 08:51:27.000 158 12563.92 77.05 54900.03 88888.00 2012-06-06 08:51:27.125 158 12563.90 77.05 54900.05 88888.00 2012-06-06 08:51:27.250 158 12563.83 77.00 54900.05 88888.00 2012-06-06 08:51:27.375 158 12563.90 77.03 54900.05 88888.00 2012-06-06 08:51:27.500 158 12563.95 77.00 54900.07 88888.00 2012-06-06 08:51:27.625 158 12563.95 77.03 54900.12 88888.00 2012-06-06 08:51:27.750 158 12563.98 77.03 54900.15 88888.00 2012-06-06 08:51:27.875 158 12563.95 76.97 54900.15 88888.00 2012-06-06 08:51:28.000 158 12563.95 76.95 54900.12 88888.00 2012-06-06 08:51:28.125 158 12563.95 76.95 54900.15 88888.00 2012-06-06 08:51:28.250 158 12563.95 76.92 54900.18 88888.00 2012-06-06 08:51:28.375 158 12564.00 76.92 54900.15 88888.00 2012-06-06 08:51:28.500 158 12563.98 76.97 54900.18 88888.00 2012-06-06 08:51:28.625 158 12564.02 76.97 54900.18 88888.00 2012-06-06 08:51:28.750 158 12564.08 76.95 54900.18 88888.00 2012-06-06 08:51:28.875 158 12564.00 76.92 54900.15 88888.00 2012-06-06 08:51:29.000 158 12564.02 76.92 54900.18 88888.00 2012-06-06 08:51:29.125 158 12564.02 76.95 54900.20 88888.00 2012-06-06 08:51:29.250 158 12564.02 76.90 54900.18 88888.00 2012-06-06 08:51:29.375 158 12564.02 76.95 54900.18 88888.00 2012-06-06 08:51:29.500 158 12563.95 76.95 54900.18 88888.00 2012-06-06 08:51:29.625 158 12563.95 76.92 54900.15 88888.00 2012-06-06 08:51:29.750 158 12563.95 76.92 54900.15 88888.00 2012-06-06 08:51:29.875 158 12564.00 76.92 54900.15 88888.00 2012-06-06 08:51:30.000 158 12564.02 76.92 54900.12 88888.00 2012-06-06 08:51:30.125 158 12564.00 76.92 54900.15 88888.00 2012-06-06 08:51:30.250 158 12563.98 76.90 54900.18 88888.00 2012-06-06 08:51:30.375 158 12564.00 76.92 54900.20 88888.00 2012-06-06 08:51:30.500 158 12564.02 76.92 54900.15 88888.00 2012-06-06 08:51:30.625 158 12563.98 76.90 54900.18 88888.00 2012-06-06 08:51:30.750 158 12563.92 76.92 54900.20 88888.00 2012-06-06 08:51:30.875 158 12563.90 76.92 54900.18 88888.00 2012-06-06 08:51:31.000 158 12563.88 76.90 54900.18 88888.00 2012-06-06 08:51:31.125 158 12563.90 76.85 54900.20 88888.00 2012-06-06 08:51:31.250 158 12563.98 76.88 54900.18 88888.00 2012-06-06 08:51:31.375 158 12564.00 76.85 54900.20 88888.00 2012-06-06 08:51:31.500 158 12564.00 76.85 54900.18 88888.00 2012-06-06 08:51:31.625 158 12563.95 76.83 54900.18 88888.00 2012-06-06 08:51:31.750 158 12563.90 76.85 54900.18 88888.00 2012-06-06 08:51:31.875 158 12563.88 76.83 54900.22 88888.00 2012-06-06 08:51:32.000 158 12563.92 76.80 54900.20 88888.00 2012-06-06 08:51:32.125 158 12564.00 76.85 54900.25 88888.00 2012-06-06 08:51:32.250 158 12564.00 76.83 54900.28 88888.00 2012-06-06 08:51:32.375 158 12563.98 76.83 54900.28 88888.00 2012-06-06 08:51:32.500 158 12563.98 76.80 54900.22 88888.00 2012-06-06 08:51:32.625 158 12564.02 76.80 54900.28 88888.00 2012-06-06 08:51:32.750 158 12564.05 76.83 54900.25 88888.00 2012-06-06 08:51:32.875 158 12564.05 76.85 54900.28 88888.00 2012-06-06 08:51:33.000 158 12564.05 76.83 54900.22 88888.00 2012-06-06 08:51:33.125 158 12564.05 76.78 54900.25 88888.00 2012-06-06 08:51:33.250 158 12564.08 76.78 54900.28 88888.00 2012-06-06 08:51:33.375 158 12564.08 76.78 54900.28 88888.00 2012-06-06 08:51:33.500 158 12564.08 76.78 54900.30 88888.00 2012-06-06 08:51:33.625 158 12564.05 76.78 54900.30 88888.00 2012-06-06 08:51:33.750 158 12564.02 76.78 54900.32 88888.00 2012-06-06 08:51:33.875 158 12563.98 76.75 54900.32 88888.00 2012-06-06 08:51:34.000 158 12563.98 76.78 54900.32 88888.00 2012-06-06 08:51:34.125 158 12564.00 76.75 54900.35 88888.00 2012-06-06 08:51:34.250 158 12563.95 76.72 54900.35 88888.00 2012-06-06 08:51:34.375 158 12563.92 76.75 54900.32 88888.00 2012-06-06 08:51:34.500 158 12563.95 76.72 54900.32 88888.00 2012-06-06 08:51:34.625 158 12563.98 76.75 54900.32 88888.00 2012-06-06 08:51:34.750 158 12564.02 76.72 54900.38 88888.00 2012-06-06 08:51:34.875 158 12564.02 76.70 54900.40 88888.00 2012-06-06 08:51:35.000 158 12564.00 76.72 54900.40 88888.00 2012-06-06 08:51:35.125 158 12563.95 76.75 54900.43 88888.00 2012-06-06 08:51:35.250 158 12563.92 76.70 54900.43 88888.00 2012-06-06 08:51:35.375 158 12563.90 76.70 54900.40 88888.00 2012-06-06 08:51:35.500 158 12563.88 76.70 54900.43 88888.00 2012-06-06 08:51:35.625 158 12563.92 76.75 54900.40 88888.00 2012-06-06 08:51:35.750 158 12563.90 76.75 54900.40 88888.00 2012-06-06 08:51:35.875 158 12563.85 76.75 54900.40 88888.00 2012-06-06 08:51:36.000 158 12563.83 76.75 54900.38 88888.00 2012-06-06 08:51:36.125 158 12563.80 76.72 54900.40 88888.00 2012-06-06 08:51:36.250 158 12563.80 76.67 54900.40 88888.00 2012-06-06 08:51:36.375 158 12563.88 76.72 54900.40 88888.00 2012-06-06 08:51:36.500 158 12563.83 76.75 54900.38 88888.00 2012-06-06 08:51:36.625 158 12563.73 76.75 54900.40 88888.00 2012-06-06 08:51:36.750 158 12563.67 76.75 54900.43 88888.00 2012-06-06 08:51:36.875 158 12563.67 76.70 54900.43 88888.00 2012-06-06 08:51:37.000 158 12563.67 76.70 54900.40 88888.00 2012-06-06 08:51:37.125 158 12563.62 76.70 54900.43 88888.00 2012-06-06 08:51:37.250 158 12563.60 76.70 54900.47 88888.00 2012-06-06 08:51:37.375 158 12563.58 76.72 54900.45 88888.00 2012-06-06 08:51:37.500 158 12563.58 76.70 54900.47 88888.00 2012-06-06 08:51:37.625 158 12563.60 76.70 54900.50 88888.00 2012-06-06 08:51:37.750 158 12563.60 76.67 54900.47 88888.00 2012-06-06 08:51:37.875 158 12563.62 76.65 54900.43 88888.00 2012-06-06 08:51:38.000 158 12563.60 76.60 54900.43 88888.00 2012-06-06 08:51:38.125 158 12563.52 76.62 54900.45 88888.00 2012-06-06 08:51:38.250 158 12563.55 76.62 54900.47 88888.00 2012-06-06 08:51:38.375 158 12563.58 76.65 54900.45 88888.00 2012-06-06 08:51:38.500 158 12563.62 76.65 54900.45 88888.00 2012-06-06 08:51:38.625 158 12563.67 76.62 54900.47 88888.00 2012-06-06 08:51:38.750 158 12563.67 76.60 54900.50 88888.00 2012-06-06 08:51:38.875 158 12563.70 76.65 54900.50 88888.00 2012-06-06 08:51:39.000 158 12563.62 76.62 54900.47 88888.00 2012-06-06 08:51:39.125 158 12563.62 76.60 54900.45 88888.00 2012-06-06 08:51:39.250 158 12563.62 76.65 54900.50 88888.00 2012-06-06 08:51:39.375 158 12563.70 76.65 54900.50 88888.00 2012-06-06 08:51:39.500 158 12563.73 76.67 54900.50 88888.00 2012-06-06 08:51:39.625 158 12563.67 76.65 54900.50 88888.00 2012-06-06 08:51:39.750 158 12563.65 76.65 54900.55 88888.00 2012-06-06 08:51:39.875 158 12563.65 76.70 54900.55 88888.00 2012-06-06 08:51:40.000 158 12563.70 76.67 54900.57 88888.00 2012-06-06 08:51:40.125 158 12563.73 76.62 54900.60 88888.00 2012-06-06 08:51:40.250 158 12563.67 76.62 54900.57 88888.00 2012-06-06 08:51:40.375 158 12563.73 76.62 54900.57 88888.00 2012-06-06 08:51:40.500 158 12563.75 76.65 54900.60 88888.00 2012-06-06 08:51:40.625 158 12563.73 76.62 54900.62 88888.00 2012-06-06 08:51:40.750 158 12563.70 76.62 54900.62 88888.00 2012-06-06 08:51:40.875 158 12563.67 76.55 54900.60 88888.00 2012-06-06 08:51:41.000 158 12563.65 76.55 54900.55 88888.00 2012-06-06 08:51:41.125 158 12563.65 76.58 54900.60 88888.00 2012-06-06 08:51:41.250 158 12563.65 76.55 54900.60 88888.00 2012-06-06 08:51:41.375 158 12563.67 76.55 54900.60 88888.00 2012-06-06 08:51:41.500 158 12563.62 76.53 54900.60 88888.00 2012-06-06 08:51:41.625 158 12563.60 76.50 54900.60 88888.00 2012-06-06 08:51:41.750 158 12563.73 76.53 54900.57 88888.00 2012-06-06 08:51:41.875 158 12563.80 76.55 54900.57 88888.00 2012-06-06 08:51:42.000 158 12563.80 76.58 54900.57 88888.00 2012-06-06 08:51:42.125 158 12563.83 76.60 54900.57 88888.00 2012-06-06 08:51:42.250 158 12563.77 76.55 54900.60 88888.00 2012-06-06 08:51:42.375 158 12563.77 76.50 54900.60 88888.00 2012-06-06 08:51:42.500 158 12563.77 76.47 54900.62 88888.00 2012-06-06 08:51:42.625 158 12563.75 76.50 54900.60 88888.00 2012-06-06 08:51:42.750 158 12563.73 76.50 54900.60 88888.00 2012-06-06 08:51:42.875 158 12563.70 76.50 54900.60 88888.00 2012-06-06 08:51:43.000 158 12563.73 76.50 54900.60 88888.00 2012-06-06 08:51:43.125 158 12563.75 76.45 54900.60 88888.00 2012-06-06 08:51:43.250 158 12563.80 76.47 54900.65 88888.00 2012-06-06 08:51:43.375 158 12563.85 76.50 54900.62 88888.00 2012-06-06 08:51:43.500 158 12563.80 76.45 54900.62 88888.00 2012-06-06 08:51:43.625 158 12563.80 76.42 54900.62 88888.00 2012-06-06 08:51:43.750 158 12563.83 76.45 54900.65 88888.00 2012-06-06 08:51:43.875 158 12563.85 76.47 54900.62 88888.00 2012-06-06 08:51:44.000 158 12563.80 76.47 54900.65 88888.00 2012-06-06 08:51:44.125 158 12563.88 76.53 54900.68 88888.00 2012-06-06 08:51:44.250 158 12563.90 76.47 54900.65 88888.00 2012-06-06 08:51:44.375 158 12563.90 76.47 54900.62 88888.00 2012-06-06 08:51:44.500 158 12563.90 76.47 54900.65 88888.00 2012-06-06 08:51:44.625 158 12563.92 76.50 54900.65 88888.00 2012-06-06 08:51:44.750 158 12563.90 76.53 54900.70 88888.00 2012-06-06 08:51:44.875 158 12563.88 76.53 54900.70 88888.00 2012-06-06 08:51:45.000 158 12563.90 76.53 54900.65 88888.00 2012-06-06 08:51:45.125 158 12563.90 76.53 54900.70 88888.00 2012-06-06 08:51:45.250 158 12563.88 76.53 54900.70 88888.00 2012-06-06 08:51:45.375 158 12563.95 76.55 54900.70 88888.00 2012-06-06 08:51:45.500 158 12563.98 76.58 54900.72 88888.00 2012-06-06 08:51:45.625 158 12564.00 76.58 54900.72 88888.00 2012-06-06 08:51:45.750 158 12564.00 76.58 54900.72 88888.00 2012-06-06 08:51:45.875 158 12564.02 76.55 54900.72 88888.00 2012-06-06 08:51:46.000 158 12564.08 76.60 54900.70 88888.00 2012-06-06 08:51:46.125 158 12564.05 76.60 54900.75 88888.00 2012-06-06 08:51:46.250 158 12563.98 76.58 54900.78 88888.00 2012-06-06 08:51:46.375 158 12563.95 76.55 54900.78 88888.00 2012-06-06 08:51:46.500 158 12563.95 76.53 54900.78 88888.00 2012-06-06 08:51:46.625 158 12563.95 76.53 54900.75 88888.00 2012-06-06 08:51:46.750 158 12563.90 76.55 54900.75 88888.00 2012-06-06 08:51:46.875 158 12563.85 76.60 54900.80 88888.00 2012-06-06 08:51:47.000 158 12563.88 76.58 54900.75 88888.00 2012-06-06 08:51:47.125 158 12563.83 76.55 54900.75 88888.00 2012-06-06 08:51:47.250 158 12563.73 76.53 54900.78 88888.00 2012-06-06 08:51:47.375 158 12563.73 76.53 54900.78 88888.00 2012-06-06 08:51:47.500 158 12563.75 76.50 54900.78 88888.00 2012-06-06 08:51:47.625 158 12563.77 76.53 54900.75 88888.00 2012-06-06 08:51:47.750 158 12563.77 76.50 54900.72 88888.00 2012-06-06 08:51:47.875 158 12563.77 76.53 54900.75 88888.00 2012-06-06 08:51:48.000 158 12563.83 76.55 54900.75 88888.00 2012-06-06 08:51:48.125 158 12563.85 76.55 54900.75 88888.00 2012-06-06 08:51:48.250 158 12563.83 76.53 54900.78 88888.00 2012-06-06 08:51:48.375 158 12563.85 76.50 54900.80 88888.00 2012-06-06 08:51:48.500 158 12563.83 76.53 54900.80 88888.00 2012-06-06 08:51:48.625 158 12563.80 76.58 54900.80 88888.00 2012-06-06 08:51:48.750 158 12563.80 76.53 54900.78 88888.00 2012-06-06 08:51:48.875 158 12563.77 76.53 54900.78 88888.00 2012-06-06 08:51:49.000 158 12563.75 76.58 54900.78 88888.00 2012-06-06 08:51:49.125 158 12563.75 76.58 54900.78 88888.00 2012-06-06 08:51:49.250 158 12563.70 76.50 54900.80 88888.00 2012-06-06 08:51:49.375 158 12563.75 76.50 54900.80 88888.00 2012-06-06 08:51:49.500 158 12563.70 76.53 54900.78 88888.00 2012-06-06 08:51:49.625 158 12563.75 76.53 54900.80 88888.00 2012-06-06 08:51:49.750 158 12563.75 76.50 54900.82 88888.00 2012-06-06 08:51:49.875 158 12563.70 76.47 54900.82 88888.00 2012-06-06 08:51:50.000 158 12563.67 76.45 54900.80 88888.00 2012-06-06 08:51:50.125 158 12563.67 76.42 54900.78 88888.00 2012-06-06 08:51:50.250 158 12563.70 76.45 54900.80 88888.00 2012-06-06 08:51:50.375 158 12563.73 76.45 54900.80 88888.00 2012-06-06 08:51:50.500 158 12563.70 76.45 54900.80 88888.00 2012-06-06 08:51:50.625 158 12563.67 76.45 54900.82 88888.00 2012-06-06 08:51:50.750 158 12563.67 76.45 54900.82 88888.00 2012-06-06 08:51:50.875 158 12563.62 76.40 54900.82 88888.00 2012-06-06 08:51:51.000 158 12563.67 76.38 54900.80 88888.00 2012-06-06 08:51:51.125 158 12563.73 76.38 54900.82 88888.00 2012-06-06 08:51:51.250 158 12563.70 76.38 54900.88 88888.00 2012-06-06 08:51:51.375 158 12563.70 76.40 54900.85 88888.00 2012-06-06 08:51:51.500 158 12563.70 76.35 54900.85 88888.00 2012-06-06 08:51:51.625 158 12563.70 76.33 54900.90 88888.00 2012-06-06 08:51:51.750 158 12563.67 76.33 54900.90 88888.00 2012-06-06 08:51:51.875 158 12563.65 76.35 54900.93 88888.00 2012-06-06 08:51:52.000 158 12563.62 76.35 54900.93 88888.00 2012-06-06 08:51:52.125 158 12563.58 76.35 54900.93 88888.00 2012-06-06 08:51:52.250 158 12563.60 76.33 54900.95 88888.00 2012-06-06 08:51:52.375 158 12563.65 76.30 54900.95 88888.00 2012-06-06 08:51:52.500 158 12563.67 76.28 54900.93 88888.00 2012-06-06 08:51:52.625 158 12563.65 76.28 54900.95 88888.00 2012-06-06 08:51:52.750 158 12563.62 76.30 54900.95 88888.00 2012-06-06 08:51:52.875 158 12563.70 76.30 54900.95 88888.00 2012-06-06 08:51:53.000 158 12563.70 76.30 54900.95 88888.00 2012-06-06 08:51:53.125 158 12563.73 76.30 54900.95 88888.00 2012-06-06 08:51:53.250 158 12563.73 76.22 54900.97 88888.00 2012-06-06 08:51:53.375 158 12563.67 76.25 54900.95 88888.00 2012-06-06 08:51:53.500 158 12563.60 76.25 54900.97 88888.00 2012-06-06 08:51:53.625 158 12563.55 76.25 54900.95 88888.00 2012-06-06 08:51:53.750 158 12563.58 76.25 54900.95 88888.00 2012-06-06 08:51:53.875 158 12563.55 76.22 54900.93 88888.00 2012-06-06 08:51:54.000 158 12563.55 76.25 54900.95 88888.00 2012-06-06 08:51:54.125 158 12563.58 76.25 54900.95 88888.00 2012-06-06 08:51:54.250 158 12563.58 76.22 54900.88 88888.00 2012-06-06 08:51:54.375 158 12563.58 76.22 54900.90 88888.00 2012-06-06 08:51:54.500 158 12563.58 76.22 54900.93 88888.00 2012-06-06 08:51:54.625 158 12563.62 76.22 54900.95 88888.00 2012-06-06 08:51:54.750 158 12563.67 76.20 54900.97 88888.00 2012-06-06 08:51:54.875 158 12563.67 76.17 54900.97 88888.00 2012-06-06 08:51:55.000 158 12563.67 76.25 54900.97 88888.00 2012-06-06 08:51:55.125 158 12563.65 76.30 54901.00 88888.00 2012-06-06 08:51:55.250 158 12563.60 76.28 54901.00 88888.00 2012-06-06 08:51:55.375 158 12563.65 76.28 54901.00 88888.00 2012-06-06 08:51:55.500 158 12563.62 76.30 54901.00 88888.00 2012-06-06 08:51:55.625 158 12563.65 76.33 54900.97 88888.00 2012-06-06 08:51:55.750 158 12563.67 76.35 54900.97 88888.00 2012-06-06 08:51:55.875 158 12563.67 76.33 54901.00 88888.00 2012-06-06 08:51:56.000 158 12563.70 76.33 54900.97 88888.00 2012-06-06 08:51:56.125 158 12563.70 76.38 54901.00 88888.00 2012-06-06 08:51:56.250 158 12563.70 76.35 54901.03 88888.00 2012-06-06 08:51:56.375 158 12563.73 76.38 54901.00 88888.00 2012-06-06 08:51:56.500 158 12563.73 76.42 54901.00 88888.00 2012-06-06 08:51:56.625 158 12563.75 76.42 54901.00 88888.00 2012-06-06 08:51:56.750 158 12563.75 76.42 54901.00 88888.00 2012-06-06 08:51:56.875 158 12563.77 76.45 54901.00 88888.00 2012-06-06 08:51:57.000 158 12563.77 76.42 54900.97 88888.00 2012-06-06 08:51:57.125 158 12563.77 76.45 54901.00 88888.00 2012-06-06 08:51:57.250 158 12563.75 76.42 54901.03 88888.00 2012-06-06 08:51:57.375 158 12563.80 76.45 54900.97 88888.00 2012-06-06 08:51:57.500 158 12563.80 76.50 54901.00 88888.00 2012-06-06 08:51:57.625 158 12563.80 76.53 54901.03 88888.00 2012-06-06 08:51:57.750 158 12563.77 76.47 54901.00 88888.00 2012-06-06 08:51:57.875 158 12563.77 76.53 54901.03 88888.00 2012-06-06 08:51:58.000 158 12563.83 76.55 54901.05 88888.00 2012-06-06 08:51:58.125 158 12563.83 76.55 54901.05 88888.00 2012-06-06 08:51:58.250 158 12563.75 76.53 54901.05 88888.00 2012-06-06 08:51:58.375 158 12563.75 76.50 54901.00 88888.00 2012-06-06 08:51:58.500 158 12563.75 76.55 54901.03 88888.00 2012-06-06 08:51:58.625 158 12563.75 76.58 54901.05 88888.00 2012-06-06 08:51:58.750 158 12563.77 76.58 54901.05 88888.00 2012-06-06 08:51:58.875 158 12563.83 76.60 54901.05 88888.00 2012-06-06 08:51:59.000 158 12563.88 76.60 54901.03 88888.00 2012-06-06 08:51:59.125 158 12563.83 76.62 54901.07 88888.00 2012-06-06 08:51:59.250 158 12563.77 76.62 54901.10 88888.00 2012-06-06 08:51:59.375 158 12563.75 76.62 54901.12 88888.00 2012-06-06 08:51:59.500 158 12563.73 76.65 54901.10 88888.00 2012-06-06 08:51:59.625 158 12563.75 76.67 54901.07 88888.00 2012-06-06 08:51:59.750 158 12563.77 76.67 54901.07 88888.00 2012-06-06 08:51:59.875 158 12563.77 76.65 54901.10 88888.00 2012-06-06 08:52:00.000 158 12563.80 76.65 54901.10 88888.00 2012-06-06 08:52:00.125 158 12563.85 76.62 54901.07 88888.00 2012-06-06 08:52:00.250 158 12563.83 76.65 54901.07 88888.00 2012-06-06 08:52:00.375 158 12563.88 76.67 54901.10 88888.00 2012-06-06 08:52:00.500 158 12563.80 76.65 54901.10 88888.00 2012-06-06 08:52:00.625 158 12563.77 76.67 54901.10 88888.00 2012-06-06 08:52:00.750 158 12563.73 76.70 54901.10 88888.00 2012-06-06 08:52:00.875 158 12563.67 76.70 54901.10 88888.00 2012-06-06 08:52:01.000 158 12563.70 76.67 54901.07 88888.00 2012-06-06 08:52:01.125 158 12563.70 76.67 54901.07 88888.00 2012-06-06 08:52:01.250 158 12563.67 76.67 54901.12 88888.00 2012-06-06 08:52:01.375 158 12563.73 76.70 54901.15 88888.00 2012-06-06 08:52:01.500 158 12563.73 76.70 54901.12 88888.00 2012-06-06 08:52:01.625 158 12563.70 76.67 54901.15 88888.00 2012-06-06 08:52:01.750 158 12563.65 76.75 54901.15 88888.00 2012-06-06 08:52:01.875 158 12563.65 76.70 54901.15 88888.00 2012-06-06 08:52:02.000 158 12563.70 76.70 54901.15 88888.00 2012-06-06 08:52:02.125 158 12563.70 76.70 54901.18 88888.00 2012-06-06 08:52:02.250 158 12563.67 76.62 54901.12 88888.00 2012-06-06 08:52:02.375 158 12563.62 76.62 54901.15 88888.00 2012-06-06 08:52:02.500 158 12563.55 76.67 54901.18 88888.00 2012-06-06 08:52:02.625 158 12563.50 76.62 54901.18 88888.00 2012-06-06 08:52:02.750 158 12563.58 76.60 54901.18 88888.00 2012-06-06 08:52:02.875 158 12563.62 76.60 54901.20 88888.00 2012-06-06 08:52:03.000 158 12563.55 76.62 54901.20 88888.00 2012-06-06 08:52:03.125 158 12563.52 76.58 54901.18 88888.00 2012-06-06 08:52:03.250 158 12563.58 76.53 54901.20 88888.00 2012-06-06 08:52:03.375 158 12563.65 76.53 54901.20 88888.00 2012-06-06 08:52:03.500 158 12563.62 76.55 54901.22 88888.00 2012-06-06 08:52:03.625 158 12563.62 76.58 54901.25 88888.00 2012-06-06 08:52:03.750 158 12563.58 76.58 54901.25 88888.00 2012-06-06 08:52:03.875 158 12563.55 76.55 54901.22 88888.00 2012-06-06 08:52:04.000 158 12563.52 76.53 54901.20 88888.00 2012-06-06 08:52:04.125 158 12563.55 76.58 54901.25 88888.00 2012-06-06 08:52:04.250 158 12563.58 76.55 54901.25 88888.00 2012-06-06 08:52:04.375 158 12563.55 76.50 54901.25 88888.00 2012-06-06 08:52:04.500 158 12563.52 76.50 54901.30 88888.00 2012-06-06 08:52:04.625 158 12563.58 76.50 54901.32 88888.00 2012-06-06 08:52:04.750 158 12563.62 76.50 54901.35 88888.00 2012-06-06 08:52:04.875 158 12563.67 76.53 54901.32 88888.00 2012-06-06 08:52:05.000 158 12563.65 76.53 54901.28 88888.00 2012-06-06 08:52:05.125 158 12563.58 76.55 54901.28 88888.00 2012-06-06 08:52:05.250 158 12563.58 76.53 54901.28 88888.00 2012-06-06 08:52:05.375 158 12563.60 76.55 54901.25 88888.00 2012-06-06 08:52:05.500 158 12563.62 76.58 54901.28 88888.00 2012-06-06 08:52:05.625 158 12563.65 76.60 54901.30 88888.00 2012-06-06 08:52:05.750 158 12563.60 76.55 54901.25 88888.00 2012-06-06 08:52:05.875 158 12563.62 76.50 54901.22 88888.00 2012-06-06 08:52:06.000 158 12563.67 76.55 54901.25 88888.00 2012-06-06 08:52:06.125 158 12563.70 76.55 54901.28 88888.00 2012-06-06 08:52:06.250 158 12563.70 76.53 54901.30 88888.00 2012-06-06 08:52:06.375 158 12563.65 76.55 54901.30 88888.00 2012-06-06 08:52:06.500 158 12563.58 76.55 54901.28 88888.00 2012-06-06 08:52:06.625 158 12563.60 76.58 54901.25 88888.00 2012-06-06 08:52:06.750 158 12563.65 76.62 54901.25 88888.00 2012-06-06 08:52:06.875 158 12563.70 76.62 54901.25 88888.00 2012-06-06 08:52:07.000 158 12563.67 76.60 54901.28 88888.00 2012-06-06 08:52:07.125 158 12563.62 76.60 54901.28 88888.00 2012-06-06 08:52:07.250 158 12563.62 76.62 54901.30 88888.00 2012-06-06 08:52:07.375 158 12563.67 76.62 54901.30 88888.00 2012-06-06 08:52:07.500 158 12563.67 76.62 54901.30 88888.00 2012-06-06 08:52:07.625 158 12563.58 76.62 54901.28 88888.00 2012-06-06 08:52:07.750 158 12563.60 76.65 54901.30 88888.00 2012-06-06 08:52:07.875 158 12563.58 76.65 54901.30 88888.00 2012-06-06 08:52:08.000 158 12563.58 76.65 54901.30 88888.00 2012-06-06 08:52:08.125 158 12563.55 76.67 54901.32 88888.00 2012-06-06 08:52:08.250 158 12563.52 76.70 54901.35 88888.00 2012-06-06 08:52:08.375 158 12563.55 76.72 54901.35 88888.00 2012-06-06 08:52:08.500 158 12563.52 76.72 54901.32 88888.00 2012-06-06 08:52:08.625 158 12563.58 76.70 54901.30 88888.00 2012-06-06 08:52:08.750 158 12563.55 76.72 54901.30 88888.00 2012-06-06 08:52:08.875 158 12563.52 76.72 54901.32 88888.00 2012-06-06 08:52:09.000 158 12563.58 76.72 54901.32 88888.00 2012-06-06 08:52:09.125 158 12563.55 76.72 54901.32 88888.00 2012-06-06 08:52:09.250 158 12563.42 76.70 54901.35 88888.00 2012-06-06 08:52:09.375 158 12563.48 76.72 54901.35 88888.00 2012-06-06 08:52:09.500 158 12563.48 76.75 54901.35 88888.00 2012-06-06 08:52:09.625 158 12563.38 76.72 54901.40 88888.00 2012-06-06 08:52:09.750 158 12563.30 76.75 54901.40 88888.00 2012-06-06 08:52:09.875 158 12563.30 76.75 54901.40 88888.00 2012-06-06 08:52:10.000 158 12563.35 76.75 54901.40 88888.00 2012-06-06 08:52:10.125 158 12563.38 76.78 54901.45 88888.00 2012-06-06 08:52:10.250 158 12563.33 76.78 54901.45 88888.00 2012-06-06 08:52:10.375 158 12563.30 76.75 54901.43 88888.00 2012-06-06 08:52:10.500 158 12563.33 76.78 54901.43 88888.00 2012-06-06 08:52:10.625 158 12563.33 76.78 54901.45 88888.00 2012-06-06 08:52:10.750 158 12563.33 76.78 54901.45 88888.00 2012-06-06 08:52:10.875 158 12563.35 76.78 54901.45 88888.00 2012-06-06 08:52:11.000 158 12563.33 76.78 54901.43 88888.00 2012-06-06 08:52:11.125 158 12563.33 76.78 54901.43 88888.00 2012-06-06 08:52:11.250 158 12563.35 76.72 54901.45 88888.00 2012-06-06 08:52:11.375 158 12563.38 76.75 54901.43 88888.00 2012-06-06 08:52:11.500 158 12563.35 76.75 54901.40 88888.00 2012-06-06 08:52:11.625 158 12563.33 76.78 54901.40 88888.00 2012-06-06 08:52:11.750 158 12563.25 76.78 54901.43 88888.00 2012-06-06 08:52:11.875 158 12563.25 76.78 54901.45 88888.00 2012-06-06 08:52:12.000 158 12563.20 76.75 54901.40 88888.00 2012-06-06 08:52:12.125 158 12563.23 76.75 54901.38 88888.00 2012-06-06 08:52:12.250 158 12563.25 76.75 54901.40 88888.00 2012-06-06 08:52:12.375 158 12563.30 76.78 54901.40 88888.00 2012-06-06 08:52:12.500 158 12563.27 76.78 54901.43 88888.00 2012-06-06 08:52:12.625 158 12563.23 76.75 54901.43 88888.00 2012-06-06 08:52:12.750 158 12563.20 76.75 54901.43 88888.00 2012-06-06 08:52:12.875 158 12563.17 76.78 54901.43 88888.00 2012-06-06 08:52:13.000 158 12563.15 76.78 54901.40 88888.00 2012-06-06 08:52:13.125 158 12563.20 76.75 54901.45 88888.00 2012-06-06 08:52:13.250 158 12563.20 76.75 54901.45 88888.00 2012-06-06 08:52:13.375 158 12563.17 76.78 54901.43 88888.00 2012-06-06 08:52:13.500 158 12563.15 76.75 54901.43 88888.00 2012-06-06 08:52:13.625 158 12563.15 76.72 54901.45 88888.00 2012-06-06 08:52:13.750 158 12563.23 76.72 54901.45 88888.00 2012-06-06 08:52:13.875 158 12563.23 76.72 54901.45 88888.00 2012-06-06 08:52:14.000 158 12563.20 76.67 54901.43 88888.00 2012-06-06 08:52:14.125 158 12563.20 76.70 54901.45 88888.00 2012-06-06 08:52:14.250 158 12563.17 76.70 54901.47 88888.00 2012-06-06 08:52:14.375 158 12563.17 76.70 54901.47 88888.00 2012-06-06 08:52:14.500 158 12563.15 76.72 54901.47 88888.00 2012-06-06 08:52:14.625 158 12563.17 76.72 54901.50 88888.00 2012-06-06 08:52:14.750 158 12563.15 76.72 54901.50 88888.00 2012-06-06 08:52:14.875 158 12563.17 76.72 54901.47 88888.00 2012-06-06 08:52:15.000 158 12563.20 76.70 54901.45 88888.00 2012-06-06 08:52:15.125 158 12563.17 76.67 54901.43 88888.00 2012-06-06 08:52:15.250 158 12563.15 76.65 54901.45 88888.00 2012-06-06 08:52:15.375 158 12563.17 76.65 54901.45 88888.00 2012-06-06 08:52:15.500 158 12563.17 76.65 54901.47 88888.00 2012-06-06 08:52:15.625 158 12563.12 76.65 54901.50 88888.00 2012-06-06 08:52:15.750 158 12563.17 76.65 54901.47 88888.00 2012-06-06 08:52:15.875 158 12563.20 76.65 54901.50 88888.00 2012-06-06 08:52:16.000 158 12563.17 76.62 54901.47 88888.00 2012-06-06 08:52:16.125 158 12563.15 76.65 54901.53 88888.00 2012-06-06 08:52:16.250 158 12563.17 76.65 54901.53 88888.00 2012-06-06 08:52:16.375 158 12563.20 76.65 54901.53 88888.00 2012-06-06 08:52:16.500 158 12563.20 76.65 54901.53 88888.00 2012-06-06 08:52:16.625 158 12563.17 76.62 54901.53 88888.00 2012-06-06 08:52:16.750 158 12563.17 76.62 54901.53 88888.00 2012-06-06 08:52:16.875 158 12563.20 76.60 54901.50 88888.00 2012-06-06 08:52:17.000 158 12563.20 76.53 54901.50 88888.00 2012-06-06 08:52:17.125 158 12563.17 76.53 54901.50 88888.00 2012-06-06 08:52:17.250 158 12563.15 76.58 54901.55 88888.00 2012-06-06 08:52:17.375 158 12563.15 76.55 54901.55 88888.00 2012-06-06 08:52:17.500 158 12563.15 76.53 54901.50 88888.00 2012-06-06 08:52:17.625 158 12563.12 76.50 54901.50 88888.00 2012-06-06 08:52:17.750 158 12563.08 76.53 54901.53 88888.00 2012-06-06 08:52:17.875 158 12562.98 76.53 54901.53 88888.00 2012-06-06 08:52:18.000 158 12562.95 76.45 54901.50 88888.00 2012-06-06 08:52:18.125 158 12562.98 76.47 54901.50 88888.00 2012-06-06 08:52:18.250 158 12563.05 76.42 54901.57 88888.00 2012-06-06 08:52:18.375 158 12563.12 76.42 54901.53 88888.00 2012-06-06 08:52:18.500 158 12563.10 76.42 54901.53 88888.00 2012-06-06 08:52:18.625 158 12563.10 76.45 54901.53 88888.00 2012-06-06 08:52:18.750 158 12563.05 76.45 54901.55 88888.00 2012-06-06 08:52:18.875 158 12563.05 76.45 54901.55 88888.00 2012-06-06 08:52:19.000 158 12563.05 76.40 54901.55 88888.00 2012-06-06 08:52:19.125 158 12563.02 76.40 54901.55 88888.00 2012-06-06 08:52:19.250 158 12563.08 76.40 54901.57 88888.00 2012-06-06 08:52:19.375 158 12563.08 76.42 54901.57 88888.00 2012-06-06 08:52:19.500 158 12563.05 76.42 54901.55 88888.00 2012-06-06 08:52:19.625 158 12563.00 76.42 54901.55 88888.00 2012-06-06 08:52:19.750 158 12563.00 76.42 54901.55 88888.00 2012-06-06 08:52:19.875 158 12562.98 76.42 54901.55 88888.00 2012-06-06 08:52:20.000 158 12562.90 76.42 54901.57 88888.00 2012-06-06 08:52:20.125 158 12562.92 76.40 54901.62 88888.00 2012-06-06 08:52:20.250 158 12562.92 76.35 54901.60 88888.00 2012-06-06 08:52:20.375 158 12562.90 76.35 54901.57 88888.00 2012-06-06 08:52:20.500 158 12562.95 76.38 54901.57 88888.00 2012-06-06 08:52:20.625 158 12563.02 76.38 54901.60 88888.00 2012-06-06 08:52:20.750 158 12563.02 76.38 54901.60 88888.00 2012-06-06 08:52:20.875 158 12563.00 76.35 54901.60 88888.00 2012-06-06 08:52:21.000 158 12562.98 76.28 54901.60 88888.00 2012-06-06 08:52:21.125 158 12562.95 76.28 54901.60 88888.00 2012-06-06 08:52:21.250 158 12562.95 76.28 54901.62 88888.00 2012-06-06 08:52:21.375 158 12562.95 76.28 54901.60 88888.00 2012-06-06 08:52:21.500 158 12562.92 76.30 54901.62 88888.00 2012-06-06 08:52:21.625 158 12562.95 76.28 54901.57 88888.00 2012-06-06 08:52:21.750 158 12563.05 76.30 54901.62 88888.00 2012-06-06 08:52:21.875 158 12563.10 76.30 54901.65 88888.00 2012-06-06 08:52:22.000 158 12563.05 76.28 54901.62 88888.00 2012-06-06 08:52:22.125 158 12563.05 76.28 54901.68 88888.00 2012-06-06 08:52:22.250 158 12563.00 76.28 54901.68 88888.00 2012-06-06 08:52:22.375 158 12563.05 76.30 54901.65 88888.00 2012-06-06 08:52:22.500 158 12563.05 76.33 54901.65 88888.00 2012-06-06 08:52:22.625 158 12563.02 76.33 54901.65 88888.00 2012-06-06 08:52:22.750 158 12563.05 76.33 54901.65 88888.00 2012-06-06 08:52:22.875 158 12563.02 76.38 54901.68 88888.00 2012-06-06 08:52:23.000 158 12563.00 76.38 54901.65 88888.00 2012-06-06 08:52:23.125 158 12562.92 76.35 54901.65 88888.00 2012-06-06 08:52:23.250 158 12562.90 76.38 54901.70 88888.00 2012-06-06 08:52:23.375 158 12562.92 76.35 54901.70 88888.00 2012-06-06 08:52:23.500 158 12563.00 76.33 54901.68 88888.00 2012-06-06 08:52:23.625 158 12563.05 76.35 54901.68 88888.00 2012-06-06 08:52:23.750 158 12562.98 76.35 54901.68 88888.00 2012-06-06 08:52:23.875 158 12562.92 76.35 54901.68 88888.00 2012-06-06 08:52:24.000 158 12562.90 76.38 54901.68 88888.00 2012-06-06 08:52:24.125 158 12562.95 76.30 54901.68 88888.00 2012-06-06 08:52:24.250 158 12563.00 76.30 54901.65 88888.00 2012-06-06 08:52:24.375 158 12563.02 76.33 54901.65 88888.00 2012-06-06 08:52:24.500 158 12563.02 76.33 54901.68 88888.00 2012-06-06 08:52:24.625 158 12563.12 76.33 54901.68 88888.00 2012-06-06 08:52:24.750 158 12563.17 76.35 54901.68 88888.00 2012-06-06 08:52:24.875 158 12563.12 76.35 54901.68 88888.00 2012-06-06 08:52:25.000 158 12563.10 76.30 54901.68 88888.00 2012-06-06 08:52:25.125 158 12563.12 76.33 54901.68 88888.00 2012-06-06 08:52:25.250 158 12563.12 76.33 54901.70 88888.00 2012-06-06 08:52:25.375 158 12563.17 76.33 54901.70 88888.00 2012-06-06 08:52:25.500 158 12563.23 76.35 54901.72 88888.00 2012-06-06 08:52:25.625 158 12563.23 76.35 54901.70 88888.00 2012-06-06 08:52:25.750 158 12563.20 76.38 54901.70 88888.00 2012-06-06 08:52:25.875 158 12563.12 76.35 54901.70 88888.00 2012-06-06 08:52:26.000 158 12563.10 76.30 54901.70 88888.00 2012-06-06 08:52:26.125 158 12563.15 76.35 54901.68 88888.00 2012-06-06 08:52:26.250 158 12563.12 76.35 54901.68 88888.00 2012-06-06 08:52:26.375 158 12563.12 76.33 54901.68 88888.00 2012-06-06 08:52:26.500 158 12563.10 76.35 54901.68 88888.00 2012-06-06 08:52:26.625 158 12563.15 76.38 54901.68 88888.00 2012-06-06 08:52:26.750 158 12563.17 76.38 54901.70 88888.00 2012-06-06 08:52:26.875 158 12563.17 76.35 54901.75 88888.00 2012-06-06 08:52:27.000 158 12563.10 76.35 54901.75 88888.00 2012-06-06 08:52:27.125 158 12563.05 76.33 54901.72 88888.00 2012-06-06 08:52:27.250 158 12563.00 76.35 54901.70 88888.00 2012-06-06 08:52:27.375 158 12563.08 76.38 54901.72 88888.00 2012-06-06 08:52:27.500 158 12563.00 76.38 54901.78 88888.00 2012-06-06 08:52:27.625 158 12562.95 76.35 54901.78 88888.00 2012-06-06 08:52:27.750 158 12562.95 76.33 54901.78 88888.00 2012-06-06 08:52:27.875 158 12563.08 76.33 54901.78 88888.00 2012-06-06 08:52:28.000 158 12563.12 76.35 54901.82 88888.00 2012-06-06 08:52:28.125 158 12563.08 76.33 54901.85 88888.00 2012-06-06 08:52:28.250 158 12562.85 76.33 54901.80 88888.00 2012-06-06 08:52:28.375 158 12562.83 76.33 54901.80 88888.00 2012-06-06 08:52:28.500 158 12562.83 76.28 54901.82 88888.00 2012-06-06 08:52:28.625 158 12562.85 76.33 54901.82 88888.00 2012-06-06 08:52:28.750 158 12562.83 76.35 54901.85 88888.00 2012-06-06 08:52:28.875 158 12562.83 76.35 54901.88 88888.00 2012-06-06 08:52:29.000 158 12562.80 76.33 54901.85 88888.00 2012-06-06 08:52:29.125 158 12562.83 76.25 54901.88 88888.00 2012-06-06 08:52:29.250 158 12562.83 76.28 54901.90 88888.00 2012-06-06 08:52:29.375 158 12562.83 76.33 54901.90 88888.00 2012-06-06 08:52:29.500 158 12562.85 76.30 54901.93 88888.00 2012-06-06 08:52:29.625 158 12562.85 76.25 54901.90 88888.00 2012-06-06 08:52:29.750 158 12562.90 76.25 54901.88 88888.00 2012-06-06 08:52:29.875 158 12562.83 76.22 54901.88 88888.00 2012-06-06 08:52:30.000 158 12562.83 76.22 54901.85 88888.00 2012-06-06 08:52:30.125 158 12562.80 76.25 54901.88 88888.00 2012-06-06 08:52:30.250 158 12562.77 76.22 54901.90 88888.00 2012-06-06 08:52:30.375 158 12562.88 76.22 54901.88 88888.00 2012-06-06 08:52:30.500 158 12562.88 76.20 54901.85 88888.00 2012-06-06 08:52:30.625 158 12562.80 76.20 54901.88 88888.00 2012-06-06 08:52:30.750 158 12562.85 76.15 54901.90 88888.00 2012-06-06 08:52:30.875 158 12562.88 76.15 54901.90 88888.00 2012-06-06 08:52:31.000 158 12562.88 76.12 54901.88 88888.00 2012-06-06 08:52:31.125 158 12562.95 76.15 54901.90 88888.00 2012-06-06 08:52:31.250 158 12562.90 76.15 54901.90 88888.00 2012-06-06 08:52:31.375 158 12562.90 76.12 54901.88 88888.00 2012-06-06 08:52:31.500 158 12562.85 76.08 54901.90 88888.00 2012-06-06 08:52:31.625 158 12562.88 76.08 54901.90 88888.00 2012-06-06 08:52:31.750 158 12562.92 76.08 54901.93 88888.00 2012-06-06 08:52:31.875 158 12562.90 76.05 54901.93 88888.00 2012-06-06 08:52:32.000 158 12562.90 76.08 54901.90 88888.00 2012-06-06 08:52:32.125 158 12562.90 76.03 54901.90 88888.00 2012-06-06 08:52:32.250 158 12562.88 76.03 54901.95 88888.00 2012-06-06 08:52:32.375 158 12562.92 76.03 54901.97 88888.00 2012-06-06 08:52:32.500 158 12562.90 76.00 54901.97 88888.00 2012-06-06 08:52:32.625 158 12562.90 76.03 54901.97 88888.00 2012-06-06 08:52:32.750 158 12562.85 76.00 54901.97 88888.00 2012-06-06 08:52:32.875 158 12562.90 75.97 54901.97 88888.00 2012-06-06 08:52:33.000 158 12563.00 75.97 54901.95 88888.00 2012-06-06 08:52:33.125 158 12562.98 75.97 54901.95 88888.00 2012-06-06 08:52:33.250 158 12562.95 75.95 54901.95 88888.00 2012-06-06 08:52:33.375 158 12563.00 75.95 54901.95 88888.00 2012-06-06 08:52:33.500 158 12562.98 75.95 54902.00 88888.00 2012-06-06 08:52:33.625 158 12563.00 75.95 54902.00 88888.00 2012-06-06 08:52:33.750 158 12563.02 75.95 54902.00 88888.00 2012-06-06 08:52:33.875 158 12563.08 75.90 54902.00 88888.00 2012-06-06 08:52:34.000 158 12563.12 75.88 54902.00 88888.00 2012-06-06 08:52:34.125 158 12563.12 75.90 54902.03 88888.00 2012-06-06 08:52:34.250 158 12563.05 75.88 54902.05 88888.00 2012-06-06 08:52:34.375 158 12563.08 75.88 54902.10 88888.00 2012-06-06 08:52:34.500 158 12563.12 75.85 54902.05 88888.00 2012-06-06 08:52:34.625 158 12563.15 75.85 54902.05 88888.00 2012-06-06 08:52:34.750 158 12563.23 75.83 54902.05 88888.00 2012-06-06 08:52:34.875 158 12563.23 75.83 54902.05 88888.00 2012-06-06 08:52:35.000 158 12563.17 75.80 54902.07 88888.00 2012-06-06 08:52:35.125 158 12563.17 75.80 54902.10 88888.00 2012-06-06 08:52:35.250 158 12563.12 75.78 54902.10 88888.00 2012-06-06 08:52:35.375 158 12563.17 75.80 54902.10 88888.00 2012-06-06 08:52:35.500 158 12563.23 75.80 54902.10 88888.00 2012-06-06 08:52:35.625 158 12563.25 75.78 54902.10 88888.00 2012-06-06 08:52:35.750 158 12563.25 75.78 54902.07 88888.00 2012-06-06 08:52:35.875 158 12563.23 75.70 54902.05 88888.00 2012-06-06 08:52:36.000 158 12563.23 75.70 54902.05 88888.00 2012-06-06 08:52:36.125 158 12563.23 75.72 54902.07 88888.00 2012-06-06 08:52:36.250 158 12563.23 75.70 54902.07 88888.00 2012-06-06 08:52:36.375 158 12563.33 75.70 54902.07 88888.00 2012-06-06 08:52:36.500 158 12563.30 75.70 54902.05 88888.00 2012-06-06 08:52:36.625 158 12563.35 75.72 54902.05 88888.00 2012-06-06 08:52:36.750 158 12563.42 75.72 54902.07 88888.00 2012-06-06 08:52:36.875 158 12563.40 75.70 54902.10 88888.00 2012-06-06 08:52:37.000 158 12563.42 75.65 54902.07 88888.00 2012-06-06 08:52:37.125 158 12563.50 75.65 54902.10 88888.00 2012-06-06 08:52:37.250 158 12563.52 75.67 54902.10 88888.00 2012-06-06 08:52:37.375 158 12563.50 75.70 54902.05 88888.00 2012-06-06 08:52:37.500 158 12563.50 75.70 54902.05 88888.00 2012-06-06 08:52:37.625 158 12563.55 75.67 54902.05 88888.00 2012-06-06 08:52:37.750 158 12563.58 75.65 54902.07 88888.00 2012-06-06 08:52:37.875 158 12563.52 75.67 54902.10 88888.00 2012-06-06 08:52:38.000 158 12563.52 75.67 54902.10 88888.00 2012-06-06 08:52:38.125 158 12563.65 75.65 54902.10 88888.00 2012-06-06 08:52:38.250 158 12563.70 75.60 54902.10 88888.00 2012-06-06 08:52:38.375 158 12563.75 75.62 54902.10 88888.00 2012-06-06 08:52:38.500 158 12563.70 75.62 54902.12 88888.00 2012-06-06 08:52:38.625 158 12563.65 75.67 54902.10 88888.00 2012-06-06 08:52:38.750 158 12563.62 75.65 54902.12 88888.00 2012-06-06 08:52:38.875 158 12563.67 75.65 54902.12 88888.00 2012-06-06 08:52:39.000 158 12563.77 75.65 54902.10 88888.00 2012-06-06 08:52:39.125 158 12563.73 75.67 54902.12 88888.00 2012-06-06 08:52:39.250 158 12563.65 75.62 54902.15 88888.00 2012-06-06 08:52:39.375 158 12563.67 75.65 54902.15 88888.00 2012-06-06 08:52:39.500 158 12563.65 75.67 54902.15 88888.00 2012-06-06 08:52:39.625 158 12563.70 75.70 54902.18 88888.00 2012-06-06 08:52:39.750 158 12563.70 75.72 54902.22 88888.00 2012-06-06 08:52:39.875 158 12563.70 75.67 54902.20 88888.00 2012-06-06 08:52:40.000 158 12563.67 75.67 54902.20 88888.00 2012-06-06 08:52:40.125 158 12563.73 75.70 54902.22 88888.00 2012-06-06 08:52:40.250 158 12563.67 75.70 54902.25 88888.00 2012-06-06 08:52:40.375 158 12563.67 75.67 54902.25 88888.00 2012-06-06 08:52:40.500 158 12563.65 75.67 54902.22 88888.00 2012-06-06 08:52:40.625 158 12563.65 75.67 54902.22 88888.00 2012-06-06 08:52:40.750 158 12563.62 75.70 54902.22 88888.00 2012-06-06 08:52:40.875 158 12563.60 75.67 54902.25 88888.00 2012-06-06 08:52:41.000 158 12563.52 75.62 54902.22 88888.00 2012-06-06 08:52:41.125 158 12563.42 75.60 54902.28 88888.00 2012-06-06 08:52:41.250 158 12563.42 75.62 54902.28 88888.00 2012-06-06 08:52:41.375 158 12563.48 75.62 54902.30 88888.00 2012-06-06 08:52:41.500 158 12563.50 75.60 54902.28 88888.00 2012-06-06 08:52:41.625 158 12563.50 75.60 54902.25 88888.00 2012-06-06 08:52:41.750 158 12563.45 75.60 54902.22 88888.00 2012-06-06 08:52:41.875 158 12563.45 75.55 54902.25 88888.00 2012-06-06 08:52:42.000 158 12563.50 75.55 54902.22 88888.00 2012-06-06 08:52:42.125 158 12563.50 75.55 54902.28 88888.00 2012-06-06 08:52:42.250 158 12563.48 75.53 54902.28 88888.00 2012-06-06 08:52:42.375 158 12563.48 75.55 54902.30 88888.00 2012-06-06 08:52:42.500 158 12563.48 75.55 54902.30 88888.00 2012-06-06 08:52:42.625 158 12563.50 75.47 54902.28 88888.00 2012-06-06 08:52:42.750 158 12563.42 75.45 54902.28 88888.00 2012-06-06 08:52:42.875 158 12563.38 75.45 54902.28 88888.00 2012-06-06 08:52:43.000 158 12563.42 75.45 54902.30 88888.00 2012-06-06 08:52:43.125 158 12563.48 75.45 54902.32 88888.00 2012-06-06 08:52:43.250 158 12563.42 75.38 54902.30 88888.00 2012-06-06 08:52:43.375 158 12563.40 75.38 54902.30 88888.00 2012-06-06 08:52:43.500 158 12563.38 75.40 54902.30 88888.00 2012-06-06 08:52:43.625 158 12563.40 75.38 54902.32 88888.00 2012-06-06 08:52:43.750 158 12563.42 75.38 54902.32 88888.00 2012-06-06 08:52:43.875 158 12563.38 75.38 54902.35 88888.00 2012-06-06 08:52:44.000 158 12563.35 75.38 54902.32 88888.00 2012-06-06 08:52:44.125 158 12563.35 75.35 54902.32 88888.00 2012-06-06 08:52:44.250 158 12563.40 75.35 54902.35 88888.00 2012-06-06 08:52:44.375 158 12563.38 75.38 54902.35 88888.00 2012-06-06 08:52:44.500 158 12563.40 75.38 54902.35 88888.00 2012-06-06 08:52:44.625 158 12563.42 75.30 54902.35 88888.00 2012-06-06 08:52:44.750 158 12563.42 75.28 54902.38 88888.00 2012-06-06 08:52:44.875 158 12563.48 75.30 54902.35 88888.00 2012-06-06 08:52:45.000 158 12563.52 75.30 54902.35 88888.00 2012-06-06 08:52:45.125 158 12563.55 75.28 54902.32 88888.00 2012-06-06 08:52:45.250 158 12563.50 75.28 54902.32 88888.00 2012-06-06 08:52:45.375 158 12563.48 75.30 54902.32 88888.00 2012-06-06 08:52:45.500 158 12563.42 75.25 54902.35 88888.00 2012-06-06 08:52:45.625 158 12563.42 75.28 54902.35 88888.00 2012-06-06 08:52:45.750 158 12563.48 75.33 54902.38 88888.00 2012-06-06 08:52:45.875 158 12563.50 75.33 54902.38 88888.00 2012-06-06 08:52:46.000 158 12563.48 75.30 54902.38 88888.00 2012-06-06 08:52:46.125 158 12563.48 75.33 54902.40 88888.00 2012-06-06 08:52:46.250 158 12563.50 75.30 54902.40 88888.00 2012-06-06 08:52:46.375 158 12563.50 75.33 54902.45 88888.00 2012-06-06 08:52:46.500 158 12563.52 75.33 54902.45 88888.00 2012-06-06 08:52:46.625 158 12563.45 75.33 54902.43 88888.00 2012-06-06 08:52:46.750 158 12563.38 75.33 54902.40 88888.00 2012-06-06 08:52:46.875 158 12563.40 75.38 54902.43 88888.00 2012-06-06 08:52:47.000 158 12563.40 75.38 54902.43 88888.00 2012-06-06 08:52:47.125 158 12563.48 75.40 54902.45 88888.00 2012-06-06 08:52:47.250 158 12563.52 75.42 54902.45 88888.00 2012-06-06 08:52:47.375 158 12563.48 75.42 54902.43 88888.00 2012-06-06 08:52:47.500 158 12563.40 75.45 54902.43 88888.00 2012-06-06 08:52:47.625 158 12563.45 75.45 54902.43 88888.00 2012-06-06 08:52:47.750 158 12563.45 75.42 54902.40 88888.00 2012-06-06 08:52:47.875 158 12563.42 75.45 54902.43 88888.00 2012-06-06 08:52:48.000 158 12563.40 75.47 54902.40 88888.00 2012-06-06 08:52:48.125 158 12563.38 75.50 54902.45 88888.00 2012-06-06 08:52:48.250 158 12563.38 75.47 54902.47 88888.00 2012-06-06 08:52:48.375 158 12563.30 75.45 54902.45 88888.00 2012-06-06 08:52:48.500 158 12563.17 75.47 54902.45 88888.00 2012-06-06 08:52:48.625 158 12563.17 75.50 54902.45 88888.00 2012-06-06 08:52:48.750 158 12563.17 75.50 54902.50 88888.00 2012-06-06 08:52:48.875 158 12563.23 75.53 54902.53 88888.00 2012-06-06 08:52:49.000 158 12563.20 75.50 54902.53 88888.00 2012-06-06 08:52:49.125 158 12563.20 75.45 54902.53 88888.00 2012-06-06 08:52:49.250 158 12563.05 75.42 54902.50 88888.00 2012-06-06 08:52:49.375 158 12563.02 75.45 54902.53 88888.00 2012-06-06 08:52:49.500 158 12563.05 75.45 54902.53 88888.00 2012-06-06 08:52:49.625 158 12563.05 75.42 54902.50 88888.00 2012-06-06 08:52:49.750 158 12563.02 75.40 54902.50 88888.00 2012-06-06 08:52:49.875 158 12563.00 75.38 54902.47 88888.00 2012-06-06 08:52:50.000 158 12563.00 75.38 54902.50 88888.00 2012-06-06 08:52:50.125 158 12562.95 75.35 54902.55 88888.00 2012-06-06 08:52:50.250 158 12562.92 75.33 54902.55 88888.00 2012-06-06 08:52:50.375 158 12562.92 75.28 54902.55 88888.00 2012-06-06 08:52:50.500 158 12562.95 75.28 54902.55 88888.00 2012-06-06 08:52:50.625 158 12562.92 75.28 54902.55 88888.00 2012-06-06 08:52:50.750 158 12562.88 75.28 54902.57 88888.00 2012-06-06 08:52:50.875 158 12562.83 75.28 54902.57 88888.00 2012-06-06 08:52:51.000 158 12562.80 75.28 54902.57 88888.00 2012-06-06 08:52:51.125 158 12562.80 75.22 54902.57 88888.00 2012-06-06 08:52:51.250 158 12562.73 75.17 54902.60 88888.00 2012-06-06 08:52:51.375 158 12562.73 75.20 54902.60 88888.00 2012-06-06 08:52:51.500 158 12562.83 75.20 54902.62 88888.00 2012-06-06 08:52:51.625 158 12562.92 75.20 54902.62 88888.00 2012-06-06 08:52:51.750 158 12562.92 75.22 54902.68 88888.00 2012-06-06 08:52:51.875 158 12562.92 75.17 54902.65 88888.00 2012-06-06 08:52:52.000 158 12562.83 75.17 54902.62 88888.00 2012-06-06 08:52:52.125 158 12562.85 75.20 54902.68 88888.00 2012-06-06 08:52:52.250 158 12562.92 75.20 54902.68 88888.00 2012-06-06 08:52:52.375 158 12562.98 75.17 54902.65 88888.00 2012-06-06 08:52:52.500 158 12562.95 75.15 54902.65 88888.00 2012-06-06 08:52:52.625 158 12562.92 75.15 54902.68 88888.00 2012-06-06 08:52:52.750 158 12562.95 75.15 54902.70 88888.00 2012-06-06 08:52:52.875 158 12562.98 75.12 54902.70 88888.00 2012-06-06 08:52:53.000 158 12562.95 75.15 54902.68 88888.00 2012-06-06 08:52:53.125 158 12562.90 75.15 54902.65 88888.00 2012-06-06 08:52:53.250 158 12562.92 75.12 54902.70 88888.00 2012-06-06 08:52:53.375 158 12562.95 75.17 54902.68 88888.00 2012-06-06 08:52:53.500 158 12563.00 75.12 54902.70 88888.00 2012-06-06 08:52:53.625 158 12563.00 75.15 54902.70 88888.00 2012-06-06 08:52:53.750 158 12562.98 75.17 54902.68 88888.00 2012-06-06 08:52:53.875 158 12562.92 75.17 54902.70 88888.00 2012-06-06 08:52:54.000 158 12562.92 75.17 54902.68 88888.00 2012-06-06 08:52:54.125 158 12562.92 75.17 54902.70 88888.00 2012-06-06 08:52:54.250 158 12562.95 75.17 54902.75 88888.00 2012-06-06 08:52:54.375 158 12562.95 75.15 54902.72 88888.00 2012-06-06 08:52:54.500 158 12562.88 75.10 54902.72 88888.00 2012-06-06 08:52:54.625 158 12562.92 75.15 54902.75 88888.00 2012-06-06 08:52:54.750 158 12562.98 75.12 54902.78 88888.00 2012-06-06 08:52:54.875 158 12562.98 75.12 54902.75 88888.00 2012-06-06 08:52:55.000 158 12562.92 75.12 54902.75 88888.00 2012-06-06 08:52:55.125 158 12562.90 75.15 54902.75 88888.00 2012-06-06 08:52:55.250 158 12562.83 75.10 54902.78 88888.00 2012-06-06 08:52:55.375 158 12562.85 75.10 54902.75 88888.00 2012-06-06 08:52:55.500 158 12562.90 75.10 54902.75 88888.00 2012-06-06 08:52:55.625 158 12562.85 75.12 54902.78 88888.00 2012-06-06 08:52:55.750 158 12562.83 75.10 54902.78 88888.00 2012-06-06 08:52:55.875 158 12562.88 75.08 54902.80 88888.00 2012-06-06 08:52:56.000 158 12562.98 75.08 54902.80 88888.00 2012-06-06 08:52:56.125 158 12562.98 75.08 54902.80 88888.00 2012-06-06 08:52:56.250 158 12562.90 75.08 54902.80 88888.00 2012-06-06 08:52:56.375 158 12562.88 75.10 54902.80 88888.00 2012-06-06 08:52:56.500 158 12562.85 75.12 54902.80 88888.00 2012-06-06 08:52:56.625 158 12562.88 75.15 54902.82 88888.00 2012-06-06 08:52:56.750 158 12562.88 75.12 54902.80 88888.00 2012-06-06 08:52:56.875 158 12562.92 75.10 54902.80 88888.00 2012-06-06 08:52:57.000 158 12562.95 75.10 54902.82 88888.00 2012-06-06 08:52:57.125 158 12562.95 75.10 54902.82 88888.00 2012-06-06 08:52:57.250 158 12562.85 75.08 54902.82 88888.00 2012-06-06 08:52:57.375 158 12562.85 75.10 54902.85 88888.00 2012-06-06 08:52:57.500 158 12562.85 75.10 54902.85 88888.00 2012-06-06 08:52:57.625 158 12562.92 75.10 54902.85 88888.00 2012-06-06 08:52:57.750 158 12562.95 75.10 54902.88 88888.00 2012-06-06 08:52:57.875 158 12562.92 75.12 54902.88 88888.00 2012-06-06 08:52:58.000 158 12562.92 75.12 54902.85 88888.00 2012-06-06 08:52:58.125 158 12562.92 75.15 54902.88 88888.00 2012-06-06 08:52:58.250 158 12562.90 75.20 54902.95 88888.00 2012-06-06 08:52:58.375 158 12562.98 75.22 54902.95 88888.00 2012-06-06 08:52:58.500 158 12562.90 75.20 54902.90 88888.00 2012-06-06 08:52:58.625 158 12562.77 75.17 54902.88 88888.00 2012-06-06 08:52:58.750 158 12562.77 75.20 54902.88 88888.00 2012-06-06 08:52:58.875 158 12562.77 75.22 54902.90 88888.00 2012-06-06 08:52:59.000 158 12562.77 75.20 54902.88 88888.00 2012-06-06 08:52:59.125 158 12562.75 75.15 54902.93 88888.00 2012-06-06 08:52:59.250 158 12562.73 75.12 54902.93 88888.00 2012-06-06 08:52:59.375 158 12562.80 75.12 54902.93 88888.00 2012-06-06 08:52:59.500 158 12562.77 75.15 54902.93 88888.00 2012-06-06 08:52:59.625 158 12562.75 75.20 54902.95 88888.00 2012-06-06 08:52:59.750 158 12562.77 75.20 54902.95 88888.00 2012-06-06 08:52:59.875 158 12562.75 75.17 54902.93 88888.00 2012-06-06 08:53:00.000 158 12562.77 75.17 54902.90 88888.00 2012-06-06 08:53:00.125 158 12562.73 75.17 54902.93 88888.00 2012-06-06 08:53:00.250 158 12562.70 75.15 54902.93 88888.00 2012-06-06 08:53:00.375 158 12562.73 75.20 54902.95 88888.00 2012-06-06 08:53:00.500 158 12562.75 75.17 54903.00 88888.00 2012-06-06 08:53:00.625 158 12562.77 75.17 54902.97 88888.00 2012-06-06 08:53:00.750 158 12562.77 75.17 54902.97 88888.00 2012-06-06 08:53:00.875 158 12562.80 75.17 54902.97 88888.00 2012-06-06 08:53:01.000 158 12562.80 75.15 54902.95 88888.00 2012-06-06 08:53:01.125 158 12562.77 75.15 54902.95 88888.00 2012-06-06 08:53:01.250 158 12562.73 75.10 54902.95 88888.00 2012-06-06 08:53:01.375 158 12562.70 75.12 54902.95 88888.00 2012-06-06 08:53:01.500 158 12562.73 75.15 54902.97 88888.00 2012-06-06 08:53:01.625 158 12562.77 75.15 54903.00 88888.00 2012-06-06 08:53:01.750 158 12562.75 75.17 54903.05 88888.00 2012-06-06 08:53:01.875 158 12562.70 75.17 54903.07 88888.00 2012-06-06 08:53:02.000 158 12562.73 75.15 54903.03 88888.00 2012-06-06 08:53:02.125 158 12562.73 75.17 54903.03 88888.00 2012-06-06 08:53:02.250 158 12562.70 75.17 54903.05 88888.00 2012-06-06 08:53:02.375 158 12562.80 75.17 54903.05 88888.00 2012-06-06 08:53:02.500 158 12562.77 75.17 54903.07 88888.00 2012-06-06 08:53:02.625 158 12562.75 75.17 54903.07 88888.00 2012-06-06 08:53:02.750 158 12562.67 75.17 54903.05 88888.00 2012-06-06 08:53:02.875 158 12562.62 75.17 54903.07 88888.00 2012-06-06 08:53:03.000 158 12562.70 75.17 54903.07 88888.00 2012-06-06 08:53:03.125 158 12562.73 75.15 54903.07 88888.00 2012-06-06 08:53:03.250 158 12562.67 75.15 54903.07 88888.00 2012-06-06 08:53:03.375 158 12562.62 75.15 54903.10 88888.00 2012-06-06 08:53:03.500 158 12562.58 75.17 54903.10 88888.00 2012-06-06 08:53:03.625 158 12562.58 75.17 54903.12 88888.00 2012-06-06 08:53:03.750 158 12562.65 75.15 54903.15 88888.00 2012-06-06 08:53:03.875 158 12562.60 75.15 54903.18 88888.00 2012-06-06 08:53:04.000 158 12562.60 75.12 54903.15 88888.00 2012-06-06 08:53:04.125 158 12562.65 75.15 54903.18 88888.00 2012-06-06 08:53:04.250 158 12562.70 75.10 54903.18 88888.00 2012-06-06 08:53:04.375 158 12562.70 75.10 54903.20 88888.00 2012-06-06 08:53:04.500 158 12562.65 75.08 54903.22 88888.00 2012-06-06 08:53:04.625 158 12562.62 75.05 54903.22 88888.00 2012-06-06 08:53:04.750 158 12562.60 75.03 54903.22 88888.00 2012-06-06 08:53:04.875 158 12562.58 75.03 54903.22 88888.00 2012-06-06 08:53:05.000 158 12562.52 75.05 54903.22 88888.00 2012-06-06 08:53:05.125 158 12562.52 75.00 54903.22 88888.00 2012-06-06 08:53:05.250 158 12562.45 74.95 54903.25 88888.00 2012-06-06 08:53:05.375 158 12562.48 74.97 54903.22 88888.00 2012-06-06 08:53:05.500 158 12562.55 74.92 54903.25 88888.00 2012-06-06 08:53:05.625 158 12562.55 74.92 54903.25 88888.00 2012-06-06 08:53:05.750 158 12562.52 74.90 54903.22 88888.00 2012-06-06 08:53:05.875 158 12562.55 74.92 54903.22 88888.00 2012-06-06 08:53:06.000 158 12562.58 74.92 54903.20 88888.00 2012-06-06 08:53:06.125 158 12562.55 74.95 54903.22 88888.00 2012-06-06 08:53:06.250 158 12562.55 74.90 54903.22 88888.00 2012-06-06 08:53:06.375 158 12562.60 74.92 54903.25 88888.00 2012-06-06 08:53:06.500 158 12562.60 74.92 54903.25 88888.00 2012-06-06 08:53:06.625 158 12562.55 74.88 54903.25 88888.00 2012-06-06 08:53:06.750 158 12562.55 74.92 54903.25 88888.00 2012-06-06 08:53:06.875 158 12562.55 74.90 54903.25 88888.00 2012-06-06 08:53:07.000 158 12562.60 74.90 54903.28 88888.00 2012-06-06 08:53:07.125 158 12562.52 74.88 54903.25 88888.00 2012-06-06 08:53:07.250 158 12562.45 74.88 54903.28 88888.00 2012-06-06 08:53:07.375 158 12562.52 74.88 54903.28 88888.00 2012-06-06 08:53:07.500 158 12562.60 74.90 54903.28 88888.00 2012-06-06 08:53:07.625 158 12562.55 74.90 54903.30 88888.00 2012-06-06 08:53:07.750 158 12562.52 74.90 54903.30 88888.00 2012-06-06 08:53:07.875 158 12562.52 74.95 54903.32 88888.00 2012-06-06 08:53:08.000 158 12562.55 74.90 54903.32 88888.00 2012-06-06 08:53:08.125 158 12562.52 74.90 54903.32 88888.00 2012-06-06 08:53:08.250 158 12562.52 74.90 54903.32 88888.00 2012-06-06 08:53:08.375 158 12562.55 74.92 54903.30 88888.00 2012-06-06 08:53:08.500 158 12562.48 74.90 54903.32 88888.00 2012-06-06 08:53:08.625 158 12562.48 74.90 54903.32 88888.00 2012-06-06 08:53:08.750 158 12562.42 74.92 54903.35 88888.00 2012-06-06 08:53:08.875 158 12562.42 74.92 54903.32 88888.00 2012-06-06 08:53:09.000 158 12562.45 74.92 54903.32 88888.00 2012-06-06 08:53:09.125 158 12562.40 74.92 54903.35 88888.00 2012-06-06 08:53:09.250 158 12562.45 74.90 54903.40 88888.00 2012-06-06 08:53:09.375 158 12562.42 74.92 54903.38 88888.00 2012-06-06 08:53:09.500 158 12562.40 74.88 54903.35 88888.00 2012-06-06 08:53:09.625 158 12562.40 74.88 54903.40 88888.00 2012-06-06 08:53:09.750 158 12562.40 74.90 54903.45 88888.00 2012-06-06 08:53:09.875 158 12562.38 74.90 54903.45 88888.00 2012-06-06 08:53:10.000 158 12562.38 74.90 54903.45 88888.00 2012-06-06 08:53:10.125 158 12562.35 74.88 54903.47 88888.00 2012-06-06 08:53:10.250 158 12562.27 74.88 54903.47 88888.00 2012-06-06 08:53:10.375 158 12562.33 74.85 54903.47 88888.00 2012-06-06 08:53:10.500 158 12562.35 74.83 54903.45 88888.00 2012-06-06 08:53:10.625 158 12562.38 74.83 54903.47 88888.00 2012-06-06 08:53:10.750 158 12562.42 74.85 54903.50 88888.00 2012-06-06 08:53:10.875 158 12562.35 74.85 54903.53 88888.00 2012-06-06 08:53:11.000 158 12562.30 74.83 54903.50 88888.00 2012-06-06 08:53:11.125 158 12562.25 74.80 54903.50 88888.00 2012-06-06 08:53:11.250 158 12562.23 74.78 54903.53 88888.00 2012-06-06 08:53:11.375 158 12562.27 74.80 54903.53 88888.00 2012-06-06 08:53:11.500 158 12562.30 74.78 54903.50 88888.00 2012-06-06 08:53:11.625 158 12562.30 74.78 54903.50 88888.00 2012-06-06 08:53:11.750 158 12562.30 74.75 54903.47 88888.00 2012-06-06 08:53:11.875 158 12562.30 74.78 54903.45 88888.00 2012-06-06 08:53:12.000 158 12562.40 74.72 54903.47 88888.00 2012-06-06 08:53:12.125 158 12562.48 74.75 54903.53 88888.00 2012-06-06 08:53:12.250 158 12562.40 74.78 54903.55 88888.00 2012-06-06 08:53:12.375 158 12562.40 74.80 54903.55 88888.00 2012-06-06 08:53:12.500 158 12562.40 74.80 54903.53 88888.00 2012-06-06 08:53:12.625 158 12562.38 74.83 54903.50 88888.00 2012-06-06 08:53:12.750 158 12562.40 74.83 54903.47 88888.00 2012-06-06 08:53:12.875 158 12562.38 74.83 54903.53 88888.00 2012-06-06 08:53:13.000 158 12562.35 74.83 54903.55 88888.00 2012-06-06 08:53:13.125 158 12562.38 74.85 54903.55 88888.00 2012-06-06 08:53:13.250 158 12562.33 74.85 54903.57 88888.00 2012-06-06 08:53:13.375 158 12562.40 74.92 54903.60 88888.00 2012-06-06 08:53:13.500 158 12562.38 74.92 54903.57 88888.00 2012-06-06 08:53:13.625 158 12562.40 74.90 54903.57 88888.00 2012-06-06 08:53:13.750 158 12562.40 74.85 54903.57 88888.00 2012-06-06 08:53:13.875 158 12562.38 74.88 54903.57 88888.00 2012-06-06 08:53:14.000 158 12562.38 74.92 54903.60 88888.00 2012-06-06 08:53:14.125 158 12562.38 74.95 54903.62 88888.00 2012-06-06 08:53:14.250 158 12562.38 74.92 54903.60 88888.00 2012-06-06 08:53:14.375 158 12562.40 74.92 54903.60 88888.00 2012-06-06 08:53:14.500 158 12562.40 74.90 54903.57 88888.00 2012-06-06 08:53:14.625 158 12562.40 74.90 54903.60 88888.00 2012-06-06 08:53:14.750 158 12562.40 74.90 54903.57 88888.00 2012-06-06 08:53:14.875 158 12562.35 74.88 54903.62 88888.00 2012-06-06 08:53:15.000 158 12562.38 74.88 54903.60 88888.00 2012-06-06 08:53:15.125 158 12562.45 74.88 54903.65 88888.00 2012-06-06 08:53:15.250 158 12562.45 74.90 54903.62 88888.00 2012-06-06 08:53:15.375 158 12562.42 74.88 54903.60 88888.00 2012-06-06 08:53:15.500 158 12562.40 74.90 54903.65 88888.00 2012-06-06 08:53:15.625 158 12562.40 74.92 54903.68 88888.00 2012-06-06 08:53:15.750 158 12562.40 74.90 54903.68 88888.00 2012-06-06 08:53:15.875 158 12562.42 74.90 54903.70 88888.00 2012-06-06 08:53:16.000 158 12562.45 74.92 54903.70 88888.00 2012-06-06 08:53:16.125 158 12562.45 74.90 54903.70 88888.00 2012-06-06 08:53:16.250 158 12562.42 74.88 54903.70 88888.00 2012-06-06 08:53:16.375 158 12562.42 74.88 54903.70 88888.00 2012-06-06 08:53:16.500 158 12562.38 74.90 54903.70 88888.00 2012-06-06 08:53:16.625 158 12562.38 74.88 54903.70 88888.00 2012-06-06 08:53:16.750 158 12562.35 74.92 54903.70 88888.00 2012-06-06 08:53:16.875 158 12562.40 74.92 54903.75 88888.00 2012-06-06 08:53:17.000 158 12562.40 74.95 54903.78 88888.00 2012-06-06 08:53:17.125 158 12562.48 74.95 54903.75 88888.00 2012-06-06 08:53:17.250 158 12562.48 74.92 54903.75 88888.00 2012-06-06 08:53:17.375 158 12562.50 74.95 54903.78 88888.00 2012-06-06 08:53:17.500 158 12562.45 74.97 54903.75 88888.00 2012-06-06 08:53:17.625 158 12562.48 74.95 54903.78 88888.00 2012-06-06 08:53:17.750 158 12562.55 74.95 54903.75 88888.00 2012-06-06 08:53:17.875 158 12562.55 74.95 54903.72 88888.00 2012-06-06 08:53:18.000 158 12562.58 74.95 54903.72 88888.00 2012-06-06 08:53:18.125 158 12562.52 74.92 54903.75 88888.00 2012-06-06 08:53:18.250 158 12562.48 74.95 54903.78 88888.00 2012-06-06 08:53:18.375 158 12562.48 75.00 54903.78 88888.00 2012-06-06 08:53:18.500 158 12562.48 74.97 54903.78 88888.00 2012-06-06 08:53:18.625 158 12562.50 75.00 54903.80 88888.00 2012-06-06 08:53:18.750 158 12562.48 74.97 54903.80 88888.00 2012-06-06 08:53:18.875 158 12562.48 74.95 54903.80 88888.00 2012-06-06 08:53:19.000 158 12562.55 74.95 54903.80 88888.00 2012-06-06 08:53:19.125 158 12562.58 74.97 54903.80 88888.00 2012-06-06 08:53:19.250 158 12562.55 74.97 54903.80 88888.00 2012-06-06 08:53:19.375 158 12562.52 74.97 54903.80 88888.00 2012-06-06 08:53:19.500 158 12562.50 74.97 54903.82 88888.00 2012-06-06 08:53:19.625 158 12562.55 74.95 54903.82 88888.00 2012-06-06 08:53:19.750 158 12562.52 74.92 54903.85 88888.00 2012-06-06 08:53:19.875 158 12562.42 74.90 54903.85 88888.00 2012-06-06 08:53:20.000 158 12562.45 74.95 54903.88 88888.00 2012-06-06 08:53:20.125 158 12562.42 74.95 54903.85 88888.00 2012-06-06 08:53:20.250 158 12562.42 74.92 54903.85 88888.00 2012-06-06 08:53:20.375 158 12562.42 74.92 54903.88 88888.00 2012-06-06 08:53:20.500 158 12562.42 74.92 54903.88 88888.00 2012-06-06 08:53:20.625 158 12562.42 74.90 54903.90 88888.00 2012-06-06 08:53:20.750 158 12562.48 74.88 54903.90 88888.00 2012-06-06 08:53:20.875 158 12562.45 74.90 54903.88 88888.00 2012-06-06 08:53:21.000 158 12562.42 74.92 54903.90 88888.00 2012-06-06 08:53:21.125 158 12562.45 74.92 54903.93 88888.00 2012-06-06 08:53:21.250 158 12562.50 74.88 54903.93 88888.00 2012-06-06 08:53:21.375 158 12562.52 74.90 54903.93 88888.00 2012-06-06 08:53:21.500 158 12562.45 74.88 54903.95 88888.00 2012-06-06 08:53:21.625 158 12562.42 74.90 54903.97 88888.00 2012-06-06 08:53:21.750 158 12562.40 74.90 54904.00 88888.00 2012-06-06 08:53:21.875 158 12562.40 74.88 54904.00 88888.00 2012-06-06 08:53:22.000 158 12562.42 74.85 54904.00 88888.00 2012-06-06 08:53:22.125 158 12562.50 74.88 54904.00 88888.00 2012-06-06 08:53:22.250 158 12562.50 74.88 54904.03 88888.00 2012-06-06 08:53:22.375 158 12562.48 74.88 54904.03 88888.00 2012-06-06 08:53:22.500 158 12562.55 74.85 54904.03 88888.00 2012-06-06 08:53:22.625 158 12562.52 74.85 54904.03 88888.00 2012-06-06 08:53:22.750 158 12562.48 74.88 54904.03 88888.00 2012-06-06 08:53:22.875 158 12562.48 74.88 54904.05 88888.00 2012-06-06 08:53:23.000 158 12562.48 74.85 54904.03 88888.00 2012-06-06 08:53:23.125 158 12562.52 74.85 54904.03 88888.00 2012-06-06 08:53:23.250 158 12562.45 74.88 54904.05 88888.00 2012-06-06 08:53:23.375 158 12562.42 74.85 54904.05 88888.00 2012-06-06 08:53:23.500 158 12562.40 74.85 54904.05 88888.00 2012-06-06 08:53:23.625 158 12562.38 74.83 54904.05 88888.00 2012-06-06 08:53:23.750 158 12562.42 74.83 54904.05 88888.00 2012-06-06 08:53:23.875 158 12562.40 74.85 54904.05 88888.00 2012-06-06 08:53:24.000 158 12562.38 74.80 54904.05 88888.00 2012-06-06 08:53:24.125 158 12562.33 74.75 54904.07 88888.00 2012-06-06 08:53:24.250 158 12562.35 74.75 54904.07 88888.00 2012-06-06 08:53:24.375 158 12562.38 74.75 54904.05 88888.00 2012-06-06 08:53:24.500 158 12562.38 74.72 54904.03 88888.00 2012-06-06 08:53:24.625 158 12562.38 74.72 54904.05 88888.00 2012-06-06 08:53:24.750 158 12562.48 74.75 54904.07 88888.00 2012-06-06 08:53:24.875 158 12562.52 74.75 54904.10 88888.00 2012-06-06 08:53:25.000 158 12562.45 74.70 54904.07 88888.00 2012-06-06 08:53:25.125 158 12562.42 74.72 54904.07 88888.00 2012-06-06 08:53:25.250 158 12562.40 74.67 54904.07 88888.00 2012-06-06 08:53:25.375 158 12562.42 74.67 54904.07 88888.00 2012-06-06 08:53:25.500 158 12562.45 74.72 54904.10 88888.00 2012-06-06 08:53:25.625 158 12562.48 74.72 54904.10 88888.00 2012-06-06 08:53:25.750 158 12562.45 74.72 54904.07 88888.00 2012-06-06 08:53:25.875 158 12562.42 74.67 54904.10 88888.00 2012-06-06 08:53:26.000 158 12562.40 74.75 54904.12 88888.00 2012-06-06 08:53:26.125 158 12562.42 74.75 54904.15 88888.00 2012-06-06 08:53:26.250 158 12562.38 74.72 54904.12 88888.00 2012-06-06 08:53:26.375 158 12562.38 74.70 54904.10 88888.00 2012-06-06 08:53:26.500 158 12562.40 74.72 54904.12 88888.00 2012-06-06 08:53:26.625 158 12562.38 74.75 54904.15 88888.00 2012-06-06 08:53:26.750 158 12562.35 74.75 54904.15 88888.00 2012-06-06 08:53:26.875 158 12562.35 74.75 54904.18 88888.00 2012-06-06 08:53:27.000 158 12562.42 74.72 54904.18 88888.00 2012-06-06 08:53:27.125 158 12562.42 74.72 54904.18 88888.00 2012-06-06 08:53:27.250 158 12562.35 74.72 54904.18 88888.00 2012-06-06 08:53:27.375 158 12562.38 74.72 54904.18 88888.00 2012-06-06 08:53:27.500 158 12562.38 74.72 54904.18 88888.00 2012-06-06 08:53:27.625 158 12562.33 74.72 54904.20 88888.00 2012-06-06 08:53:27.750 158 12562.35 74.72 54904.22 88888.00 2012-06-06 08:53:27.875 158 12562.33 74.72 54904.28 88888.00 2012-06-06 08:53:28.000 158 12562.38 74.72 54904.28 88888.00 2012-06-06 08:53:28.125 158 12562.40 74.75 54904.28 88888.00 2012-06-06 08:53:28.250 158 12562.33 74.75 54904.30 88888.00 2012-06-06 08:53:28.375 158 12562.33 74.83 54904.30 88888.00 2012-06-06 08:53:28.500 158 12562.33 74.83 54904.30 88888.00 2012-06-06 08:53:28.625 158 12562.27 74.83 54904.32 88888.00 2012-06-06 08:53:28.750 158 12562.25 74.83 54904.30 88888.00 2012-06-06 08:53:28.875 158 12562.20 74.78 54904.28 88888.00 2012-06-06 08:53:29.000 158 12562.20 74.80 54904.28 88888.00 2012-06-06 08:53:29.125 158 12562.20 74.78 54904.32 88888.00 2012-06-06 08:53:29.250 158 12562.17 74.75 54904.32 88888.00 2012-06-06 08:53:29.375 158 12562.20 74.75 54904.35 88888.00 2012-06-06 08:53:29.500 158 12562.23 74.78 54904.38 88888.00 2012-06-06 08:53:29.625 158 12562.17 74.75 54904.35 88888.00 2012-06-06 08:53:29.750 158 12562.20 74.75 54904.32 88888.00 2012-06-06 08:53:29.875 158 12562.23 74.75 54904.32 88888.00 2012-06-06 08:53:30.000 158 12562.25 74.78 54904.32 88888.00 2012-06-06 08:53:30.125 158 12562.23 74.72 54904.35 88888.00 2012-06-06 08:53:30.250 158 12562.20 74.78 54904.40 88888.00 2012-06-06 08:53:30.375 158 12562.20 74.75 54904.38 88888.00 2012-06-06 08:53:30.500 158 12562.20 74.67 54904.38 88888.00 2012-06-06 08:53:30.625 158 12562.17 74.70 54904.35 88888.00 2012-06-06 08:53:30.750 158 12562.17 74.72 54904.38 88888.00 2012-06-06 08:53:30.875 158 12562.17 74.72 54904.40 88888.00 2012-06-06 08:53:31.000 158 12562.15 74.70 54904.38 88888.00 2012-06-06 08:53:31.125 158 12562.15 74.70 54904.40 88888.00 2012-06-06 08:53:31.250 158 12562.15 74.67 54904.38 88888.00 2012-06-06 08:53:31.375 158 12562.15 74.65 54904.40 88888.00 2012-06-06 08:53:31.500 158 12562.05 74.65 54904.40 88888.00 2012-06-06 08:53:31.625 158 12562.05 74.65 54904.43 88888.00 2012-06-06 08:53:31.750 158 12562.12 74.65 54904.43 88888.00 2012-06-06 08:53:31.875 158 12562.10 74.62 54904.45 88888.00 2012-06-06 08:53:32.000 158 12562.00 74.60 54904.43 88888.00 2012-06-06 08:53:32.125 158 12561.98 74.62 54904.43 88888.00 2012-06-06 08:53:32.250 158 12562.00 74.65 54904.45 88888.00 2012-06-06 08:53:32.375 158 12562.05 74.65 54904.43 88888.00 2012-06-06 08:53:32.500 158 12562.05 74.62 54904.45 88888.00 2012-06-06 08:53:32.625 158 12562.10 74.62 54904.47 88888.00 2012-06-06 08:53:32.750 158 12562.12 74.58 54904.45 88888.00 2012-06-06 08:53:32.875 158 12562.10 74.60 54904.47 88888.00 2012-06-06 08:53:33.000 158 12562.05 74.60 54904.45 88888.00 2012-06-06 08:53:33.125 158 12562.08 74.62 54904.45 88888.00 2012-06-06 08:53:33.250 158 12562.00 74.60 54904.45 88888.00 2012-06-06 08:53:33.375 158 12561.98 74.58 54904.45 88888.00 2012-06-06 08:53:33.500 158 12562.00 74.62 54904.47 88888.00 2012-06-06 08:53:33.625 158 12562.02 74.60 54904.53 88888.00 2012-06-06 08:53:33.750 158 12562.00 74.60 54904.53 88888.00 2012-06-06 08:53:33.875 158 12561.98 74.58 54904.53 88888.00 2012-06-06 08:53:34.000 158 12561.95 74.55 54904.50 88888.00 2012-06-06 08:53:34.125 158 12561.95 74.58 54904.57 88888.00 2012-06-06 08:53:34.250 158 12561.92 74.60 54904.57 88888.00 2012-06-06 08:53:34.375 158 12561.85 74.55 54904.55 88888.00 2012-06-06 08:53:34.500 158 12561.90 74.55 54904.55 88888.00 2012-06-06 08:53:34.625 158 12561.92 74.58 54904.57 88888.00 2012-06-06 08:53:34.750 158 12561.98 74.58 54904.57 88888.00 2012-06-06 08:53:34.875 158 12561.95 74.58 54904.55 88888.00 2012-06-06 08:53:35.000 158 12561.95 74.58 54904.57 88888.00 2012-06-06 08:53:35.125 158 12561.95 74.58 54904.57 88888.00 2012-06-06 08:53:35.250 158 12561.92 74.58 54904.57 88888.00 2012-06-06 08:53:35.375 158 12561.95 74.60 54904.60 88888.00 2012-06-06 08:53:35.500 158 12561.92 74.58 54904.62 88888.00 2012-06-06 08:53:35.625 158 12561.98 74.58 54904.57 88888.00 2012-06-06 08:53:35.750 158 12561.98 74.62 54904.57 88888.00 2012-06-06 08:53:35.875 158 12561.98 74.62 54904.60 88888.00 2012-06-06 08:53:36.000 158 12561.90 74.62 54904.55 88888.00 2012-06-06 08:53:36.125 158 12561.85 74.60 54904.55 88888.00 2012-06-06 08:53:36.250 158 12561.88 74.60 54904.57 88888.00 2012-06-06 08:53:36.375 158 12561.85 74.58 54904.55 88888.00 2012-06-06 08:53:36.500 158 12561.80 74.58 54904.55 88888.00 2012-06-06 08:53:36.625 158 12561.77 74.60 54904.55 88888.00 2012-06-06 08:53:36.750 158 12561.83 74.65 54904.65 88888.00 2012-06-06 08:53:36.875 158 12561.88 74.62 54904.65 88888.00 2012-06-06 08:53:37.000 158 12561.80 74.58 54904.62 88888.00 2012-06-06 08:53:37.125 158 12561.75 74.55 54904.60 88888.00 2012-06-06 08:53:37.250 158 12561.77 74.55 54904.62 88888.00 2012-06-06 08:53:37.375 158 12561.85 74.58 54904.62 88888.00 2012-06-06 08:53:37.500 158 12561.83 74.60 54904.60 88888.00 2012-06-06 08:53:37.625 158 12561.77 74.55 54904.62 88888.00 2012-06-06 08:53:37.750 158 12561.77 74.58 54904.60 88888.00 2012-06-06 08:53:37.875 158 12561.80 74.58 54904.60 88888.00 2012-06-06 08:53:38.000 158 12561.75 74.60 54904.60 88888.00 2012-06-06 08:53:38.125 158 12561.73 74.58 54904.60 88888.00 2012-06-06 08:53:38.250 158 12561.65 74.55 54904.62 88888.00 2012-06-06 08:53:38.375 158 12561.70 74.55 54904.62 88888.00 2012-06-06 08:53:38.500 158 12561.75 74.55 54904.62 88888.00 2012-06-06 08:53:38.625 158 12561.77 74.58 54904.62 88888.00 2012-06-06 08:53:38.750 158 12561.80 74.58 54904.65 88888.00 2012-06-06 08:53:38.875 158 12561.75 74.60 54904.68 88888.00 2012-06-06 08:53:39.000 158 12561.70 74.58 54904.68 88888.00 2012-06-06 08:53:39.125 158 12561.67 74.55 54904.65 88888.00 2012-06-06 08:53:39.250 158 12561.62 74.55 54904.65 88888.00 2012-06-06 08:53:39.375 158 12561.67 74.55 54904.65 88888.00 2012-06-06 08:53:39.500 158 12561.70 74.55 54904.70 88888.00 2012-06-06 08:53:39.625 158 12561.67 74.53 54904.68 88888.00 2012-06-06 08:53:39.750 158 12561.73 74.55 54904.68 88888.00 2012-06-06 08:53:39.875 158 12561.62 74.53 54904.68 88888.00 2012-06-06 08:53:40.000 158 12561.60 74.53 54904.68 88888.00 2012-06-06 08:53:40.125 158 12561.67 74.53 54904.75 88888.00 2012-06-06 08:53:40.250 158 12561.75 74.58 54904.78 88888.00 2012-06-06 08:53:40.375 158 12561.70 74.55 54904.75 88888.00 2012-06-06 08:53:40.500 158 12561.62 74.53 54904.72 88888.00 2012-06-06 08:53:40.625 158 12561.62 74.55 54904.75 88888.00 2012-06-06 08:53:40.750 158 12561.62 74.58 54904.78 88888.00 2012-06-06 08:53:40.875 158 12561.60 74.55 54904.80 88888.00 2012-06-06 08:53:41.000 158 12561.60 74.55 54904.75 88888.00 2012-06-06 08:53:41.125 158 12561.60 74.53 54904.75 88888.00 2012-06-06 08:53:41.250 158 12561.60 74.58 54904.78 88888.00 2012-06-06 08:53:41.375 158 12561.60 74.58 54904.78 88888.00 2012-06-06 08:53:41.500 158 12561.55 74.55 54904.78 88888.00 2012-06-06 08:53:41.625 158 12561.52 74.55 54904.75 88888.00 2012-06-06 08:53:41.750 158 12561.52 74.60 54904.78 88888.00 2012-06-06 08:53:41.875 158 12561.50 74.60 54904.78 88888.00 2012-06-06 08:53:42.000 158 12561.52 74.58 54904.75 88888.00 2012-06-06 08:53:42.125 158 12561.50 74.53 54904.72 88888.00 2012-06-06 08:53:42.250 158 12561.45 74.58 54904.78 88888.00 2012-06-06 08:53:42.375 158 12561.48 74.58 54904.78 88888.00 2012-06-06 08:53:42.500 158 12561.42 74.60 54904.75 88888.00 2012-06-06 08:53:42.625 158 12561.38 74.58 54904.78 88888.00 2012-06-06 08:53:42.750 158 12561.40 74.58 54904.78 88888.00 2012-06-06 08:53:42.875 158 12561.30 74.60 54904.78 88888.00 2012-06-06 08:53:43.000 158 12561.23 74.60 54904.78 88888.00 2012-06-06 08:53:43.125 158 12561.27 74.60 54904.80 88888.00 2012-06-06 08:53:43.250 158 12561.23 74.60 54904.78 88888.00 2012-06-06 08:53:43.375 158 12561.23 74.60 54904.80 88888.00 2012-06-06 08:53:43.500 158 12561.20 74.55 54904.78 88888.00 2012-06-06 08:53:43.625 158 12561.17 74.58 54904.80 88888.00 2012-06-06 08:53:43.750 158 12561.12 74.58 54904.78 88888.00 2012-06-06 08:53:43.875 158 12561.12 74.60 54904.78 88888.00 2012-06-06 08:53:44.000 158 12561.20 74.62 54904.78 88888.00 2012-06-06 08:53:44.125 158 12561.17 74.60 54904.80 88888.00 2012-06-06 08:53:44.250 158 12561.17 74.58 54904.82 88888.00 2012-06-06 08:53:44.375 158 12561.20 74.50 54904.78 88888.00 2012-06-06 08:53:44.500 158 12561.23 74.53 54904.78 88888.00 2012-06-06 08:53:44.625 158 12561.20 74.58 54904.80 88888.00 2012-06-06 08:53:44.750 158 12561.15 74.55 54904.80 88888.00 2012-06-06 08:53:44.875 158 12561.20 74.53 54904.80 88888.00 2012-06-06 08:53:45.000 158 12561.23 74.53 54904.82 88888.00 2012-06-06 08:53:45.125 158 12561.15 74.53 54904.82 88888.00 2012-06-06 08:53:45.250 158 12561.12 74.50 54904.88 88888.00 2012-06-06 08:53:45.375 158 12561.17 74.50 54904.88 88888.00 2012-06-06 08:53:45.500 158 12561.17 74.50 54904.90 88888.00 2012-06-06 08:53:45.625 158 12561.20 74.50 54904.90 88888.00 2012-06-06 08:53:45.750 158 12561.15 74.47 54904.93 88888.00 2012-06-06 08:53:45.875 158 12561.12 74.45 54904.90 88888.00 2012-06-06 08:53:46.000 158 12561.20 74.47 54904.90 88888.00 2012-06-06 08:53:46.125 158 12561.17 74.50 54904.93 88888.00 2012-06-06 08:53:46.250 158 12561.17 74.45 54904.90 88888.00 2012-06-06 08:53:46.375 158 12561.23 74.45 54904.90 88888.00 2012-06-06 08:53:46.500 158 12561.25 74.45 54904.93 88888.00 2012-06-06 08:53:46.625 158 12561.23 74.45 54904.93 88888.00 2012-06-06 08:53:46.750 158 12561.25 74.45 54904.90 88888.00 2012-06-06 08:53:46.875 158 12561.23 74.42 54904.93 88888.00 2012-06-06 08:53:47.000 158 12561.30 74.45 54904.90 88888.00 2012-06-06 08:53:47.125 158 12561.30 74.45 54904.93 88888.00 2012-06-06 08:53:47.250 158 12561.23 74.45 54904.95 88888.00 2012-06-06 08:53:47.375 158 12561.23 74.45 54904.95 88888.00 2012-06-06 08:53:47.500 158 12561.20 74.47 54904.90 88888.00 2012-06-06 08:53:47.625 158 12561.17 74.50 54904.88 88888.00 2012-06-06 08:53:47.750 158 12561.17 74.47 54904.88 88888.00 2012-06-06 08:53:47.875 158 12561.20 74.47 54904.88 88888.00 2012-06-06 08:53:48.000 158 12561.20 74.47 54904.85 88888.00 2012-06-06 08:53:48.125 158 12561.17 74.45 54904.90 88888.00 2012-06-06 08:53:48.250 158 12561.17 74.50 54904.88 88888.00 2012-06-06 08:53:48.375 158 12561.15 74.47 54904.85 88888.00 2012-06-06 08:53:48.500 158 12561.10 74.50 54904.85 88888.00 2012-06-06 08:53:48.625 158 12561.12 74.55 54904.90 88888.00 2012-06-06 08:53:48.750 158 12561.15 74.60 54904.93 88888.00 2012-06-06 08:53:48.875 158 12561.12 74.58 54904.90 88888.00 2012-06-06 08:53:49.000 158 12561.10 74.53 54904.90 88888.00 2012-06-06 08:53:49.125 158 12561.08 74.50 54904.93 88888.00 2012-06-06 08:53:49.250 158 12561.02 74.53 54904.88 88888.00 2012-06-06 08:53:49.375 158 12561.00 74.53 54904.88 88888.00 2012-06-06 08:53:49.500 158 12561.00 74.53 54904.88 88888.00 2012-06-06 08:53:49.625 158 12561.00 74.47 54904.88 88888.00 2012-06-06 08:53:49.750 158 12561.02 74.50 54904.90 88888.00 2012-06-06 08:53:49.875 158 12561.05 74.53 54904.93 88888.00 2012-06-06 08:53:50.000 158 12561.10 74.53 54904.93 88888.00 2012-06-06 08:53:50.125 158 12561.08 74.50 54904.93 88888.00 2012-06-06 08:53:50.250 158 12561.02 74.50 54904.95 88888.00 2012-06-06 08:53:50.375 158 12561.00 74.53 54904.93 88888.00 2012-06-06 08:53:50.500 158 12561.00 74.53 54904.97 88888.00 2012-06-06 08:53:50.625 158 12560.95 74.53 54904.95 88888.00 2012-06-06 08:53:50.750 158 12560.98 74.53 54904.93 88888.00 2012-06-06 08:53:50.875 158 12561.05 74.53 54904.93 88888.00 2012-06-06 08:53:51.000 158 12561.12 74.55 54904.88 88888.00 2012-06-06 08:53:51.125 158 12561.02 74.55 54904.90 88888.00 2012-06-06 08:53:51.250 158 12560.98 74.53 54904.93 88888.00 2012-06-06 08:53:51.375 158 12561.00 74.53 54904.93 88888.00 2012-06-06 08:53:51.500 158 12561.02 74.55 54904.93 88888.00 2012-06-06 08:53:51.625 158 12561.08 74.58 54904.93 88888.00 2012-06-06 08:53:51.750 158 12561.10 74.60 54904.90 88888.00 2012-06-06 08:53:51.875 158 12561.10 74.58 54904.90 88888.00 2012-06-06 08:53:52.000 158 12561.12 74.58 54904.93 88888.00 2012-06-06 08:53:52.125 158 12561.15 74.60 54904.95 88888.00 2012-06-06 08:53:52.250 158 12561.15 74.62 54904.95 88888.00 2012-06-06 08:53:52.375 158 12561.15 74.65 54904.93 88888.00 2012-06-06 08:53:52.500 158 12561.17 74.65 54904.93 88888.00 2012-06-06 08:53:52.625 158 12561.17 74.70 54904.95 88888.00 2012-06-06 08:53:52.750 158 12561.17 74.72 54904.90 88888.00 2012-06-06 08:53:52.875 158 12561.17 74.72 54904.93 88888.00 2012-06-06 08:53:53.000 158 12561.20 74.72 54904.90 88888.00 2012-06-06 08:53:53.125 158 12561.23 74.78 54904.93 88888.00 2012-06-06 08:53:53.250 158 12561.15 74.80 54904.95 88888.00 2012-06-06 08:53:53.375 158 12561.12 74.85 54904.93 88888.00 2012-06-06 08:53:53.500 158 12561.12 74.85 54904.90 88888.00 2012-06-06 08:53:53.625 158 12561.10 74.85 54904.90 88888.00 2012-06-06 08:53:53.750 158 12561.12 74.85 54904.90 88888.00 2012-06-06 08:53:53.875 158 12561.12 74.85 54904.90 88888.00 2012-06-06 08:53:54.000 158 12561.05 74.85 54904.88 88888.00 2012-06-06 08:53:54.125 158 12561.05 74.88 54904.90 88888.00 2012-06-06 08:53:54.250 158 12561.05 74.88 54904.93 88888.00 2012-06-06 08:53:54.375 158 12561.02 74.90 54904.95 88888.00 2012-06-06 08:53:54.500 158 12561.00 74.97 54904.93 88888.00 2012-06-06 08:53:54.625 158 12561.02 74.92 54904.90 88888.00 2012-06-06 08:53:54.750 158 12561.00 74.92 54904.90 88888.00 2012-06-06 08:53:54.875 158 12560.95 74.95 54904.93 88888.00 2012-06-06 08:53:55.000 158 12560.95 74.95 54904.90 88888.00 2012-06-06 08:53:55.125 158 12560.95 74.97 54904.93 88888.00 2012-06-06 08:53:55.250 158 12560.88 74.97 54904.88 88888.00 2012-06-06 08:53:55.375 158 12560.90 75.00 54904.90 88888.00 2012-06-06 08:53:55.500 158 12560.85 75.03 54904.93 88888.00 2012-06-06 08:53:55.625 158 12560.83 75.03 54904.93 88888.00 2012-06-06 08:53:55.750 158 12560.80 75.00 54904.90 88888.00 2012-06-06 08:53:55.875 158 12560.77 75.00 54904.88 88888.00 2012-06-06 08:53:56.000 158 12560.77 75.05 54904.93 88888.00 2012-06-06 08:53:56.125 158 12560.77 75.05 54904.93 88888.00 2012-06-06 08:53:56.250 158 12560.67 75.03 54904.93 88888.00 2012-06-06 08:53:56.375 158 12560.62 75.03 54904.90 88888.00 2012-06-06 08:53:56.500 158 12560.60 75.03 54904.93 88888.00 2012-06-06 08:53:56.625 158 12560.60 75.00 54904.93 88888.00 2012-06-06 08:53:56.750 158 12560.55 75.03 54904.95 88888.00 2012-06-06 08:53:56.875 158 12560.52 75.00 54904.90 88888.00 2012-06-06 08:53:57.000 158 12560.60 75.00 54904.88 88888.00 2012-06-06 08:53:57.125 158 12560.67 75.03 54904.93 88888.00 2012-06-06 08:53:57.250 158 12560.62 75.00 54904.93 88888.00 2012-06-06 08:53:57.375 158 12560.62 75.00 54904.93 88888.00 2012-06-06 08:53:57.500 158 12560.60 74.97 54904.93 88888.00 2012-06-06 08:53:57.625 158 12560.60 74.97 54904.95 88888.00 2012-06-06 08:53:57.750 158 12560.65 75.00 54904.97 88888.00 2012-06-06 08:53:57.875 158 12560.70 75.00 54905.00 88888.00 2012-06-06 08:53:58.000 158 12560.60 75.00 54905.03 88888.00 2012-06-06 08:53:58.125 158 12560.58 75.00 54905.03 88888.00 2012-06-06 08:53:58.250 158 12560.62 75.08 54905.00 88888.00 2012-06-06 08:53:58.375 158 12560.60 75.08 54905.03 88888.00 2012-06-06 08:53:58.500 158 12560.55 75.05 54905.07 88888.00 2012-06-06 08:53:58.625 158 12560.50 75.00 54905.03 88888.00 2012-06-06 08:53:58.750 158 12560.50 74.97 54905.00 88888.00 2012-06-06 08:53:58.875 158 12560.45 74.95 54904.97 88888.00 2012-06-06 08:53:59.000 158 12560.45 74.95 54904.95 88888.00 2012-06-06 08:53:59.125 158 12560.48 75.00 54905.00 88888.00 2012-06-06 08:53:59.250 158 12560.50 75.00 54905.00 88888.00 2012-06-06 08:53:59.375 158 12560.52 75.05 54905.05 88888.00 2012-06-06 08:53:59.500 158 12560.52 75.08 54905.03 88888.00 2012-06-06 08:53:59.625 158 12560.48 75.08 54905.00 88888.00 2012-06-06 08:53:59.750 158 12560.50 75.10 54905.00 88888.00 2012-06-06 08:53:59.875 158 12560.58 75.12 54905.03 88888.00 2012-06-06 08:54:00.000 158 12560.52 75.12 54904.95 88888.00 2012-06-06 08:54:00.125 158 12560.50 75.12 54904.97 88888.00 2012-06-06 08:54:00.250 158 12560.50 75.10 54905.00 88888.00 2012-06-06 08:54:00.375 158 12560.55 75.10 54905.00 88888.00 2012-06-06 08:54:00.500 158 12560.55 75.12 54905.03 88888.00 2012-06-06 08:54:00.625 158 12560.58 75.20 54905.00 88888.00 2012-06-06 08:54:00.750 158 12560.58 75.20 54905.03 88888.00 2012-06-06 08:54:00.875 158 12560.52 75.17 54905.00 88888.00 2012-06-06 08:54:01.000 158 12560.45 75.15 54904.95 88888.00 2012-06-06 08:54:01.125 158 12560.40 75.17 54904.93 88888.00 2012-06-06 08:54:01.250 158 12560.42 75.15 54904.95 88888.00 2012-06-06 08:54:01.375 158 12560.45 75.12 54904.93 88888.00 2012-06-06 08:54:01.500 158 12560.50 75.17 54905.00 88888.00 2012-06-06 08:54:01.625 158 12560.48 75.22 54905.03 88888.00 2012-06-06 08:54:01.750 158 12560.40 75.22 54905.03 88888.00 2012-06-06 08:54:01.875 158 12560.38 75.20 54905.00 88888.00 2012-06-06 08:54:02.000 158 12560.45 75.17 54904.97 88888.00 2012-06-06 08:54:02.125 158 12560.48 75.17 54904.97 88888.00 2012-06-06 08:54:02.250 158 12560.40 75.20 54905.03 88888.00 2012-06-06 08:54:02.375 158 12560.42 75.22 54905.05 88888.00 2012-06-06 08:54:02.500 158 12560.42 75.22 54905.00 88888.00 2012-06-06 08:54:02.625 158 12560.48 75.20 54905.03 88888.00 2012-06-06 08:54:02.750 158 12560.48 75.22 54904.95 88888.00 2012-06-06 08:54:02.875 158 12560.45 75.22 54905.00 88888.00 2012-06-06 08:54:03.000 158 12560.48 75.22 54904.97 88888.00 2012-06-06 08:54:03.125 158 12560.48 75.22 54905.00 88888.00 2012-06-06 08:54:03.250 158 12560.48 75.20 54905.03 88888.00 2012-06-06 08:54:03.375 158 12560.52 75.20 54905.00 88888.00 2012-06-06 08:54:03.500 158 12560.52 75.22 54904.97 88888.00 2012-06-06 08:54:03.625 158 12560.62 75.33 54905.00 88888.00 2012-06-06 08:54:03.750 158 12560.70 75.35 54905.05 88888.00 2012-06-06 08:54:03.875 158 12560.62 75.25 54905.05 88888.00 2012-06-06 08:54:04.000 158 12560.55 75.20 54905.00 88888.00 2012-06-06 08:54:04.125 158 12560.62 75.25 54905.00 88888.00 2012-06-06 08:54:04.250 158 12560.65 75.35 54905.05 88888.00 2012-06-06 08:54:04.375 158 12560.70 75.35 54905.05 88888.00 2012-06-06 08:54:04.500 158 12560.62 75.35 54905.03 88888.00 2012-06-06 08:54:04.625 158 12560.58 75.33 54905.05 88888.00 2012-06-06 08:54:04.750 158 12560.60 75.33 54905.03 88888.00 2012-06-06 08:54:04.875 158 12560.65 75.42 54905.03 88888.00 2012-06-06 08:54:05.000 158 12560.65 75.45 54905.05 88888.00 2012-06-06 08:54:05.125 158 12560.65 75.45 54905.03 88888.00 2012-06-06 08:54:05.250 158 12560.60 75.42 54905.03 88888.00 2012-06-06 08:54:05.375 158 12560.52 75.40 54904.97 88888.00 2012-06-06 08:54:05.500 158 12560.48 75.42 54904.97 88888.00 2012-06-06 08:54:05.625 158 12560.50 75.47 54904.97 88888.00 2012-06-06 08:54:05.750 158 12560.48 75.50 54904.97 88888.00 2012-06-06 08:54:05.875 158 12560.38 75.50 54904.97 88888.00 2012-06-06 08:54:06.000 158 12560.38 75.50 54904.95 88888.00 2012-06-06 08:54:06.125 158 12560.42 75.53 54904.97 88888.00 2012-06-06 08:54:06.250 158 12560.38 75.50 54904.97 88888.00 2012-06-06 08:54:06.375 158 12560.38 75.53 54905.00 88888.00 2012-06-06 08:54:06.500 158 12560.38 75.55 54905.03 88888.00 2012-06-06 08:54:06.625 158 12560.38 75.55 54905.03 88888.00 2012-06-06 08:54:06.750 158 12560.35 75.58 54905.00 88888.00 2012-06-06 08:54:06.875 158 12560.35 75.60 54905.00 88888.00 2012-06-06 08:54:07.000 158 12560.35 75.58 54905.00 88888.00 2012-06-06 08:54:07.125 158 12560.27 75.55 54905.00 88888.00 2012-06-06 08:54:07.250 158 12560.17 75.47 54904.95 88888.00 2012-06-06 08:54:07.375 158 12560.20 75.53 54904.95 88888.00 2012-06-06 08:54:07.500 158 12560.20 75.53 54904.97 88888.00 2012-06-06 08:54:07.625 158 12560.17 75.55 54905.00 88888.00 2012-06-06 08:54:07.750 158 12560.12 75.55 54905.00 88888.00 2012-06-06 08:54:07.875 158 12560.12 75.55 54905.00 88888.00 2012-06-06 08:54:08.000 158 12560.15 75.55 54904.97 88888.00 2012-06-06 08:54:08.125 158 12560.12 75.58 54905.03 88888.00 2012-06-06 08:54:08.250 158 12560.12 75.55 54905.03 88888.00 2012-06-06 08:54:08.375 158 12560.12 75.55 54905.00 88888.00 2012-06-06 08:54:08.500 158 12560.10 75.50 54905.00 88888.00 2012-06-06 08:54:08.625 158 12560.23 75.50 54905.00 88888.00 2012-06-06 08:54:08.750 158 12560.25 75.55 54905.03 88888.00 2012-06-06 08:54:08.875 158 12560.20 75.50 54905.00 88888.00 2012-06-06 08:54:09.000 158 12560.17 75.47 54905.00 88888.00 2012-06-06 08:54:09.125 158 12560.15 75.53 54905.03 88888.00 2012-06-06 08:54:09.250 158 12560.12 75.47 54905.00 88888.00 2012-06-06 08:54:09.375 158 12560.12 75.50 54904.97 88888.00 2012-06-06 08:54:09.500 158 12560.20 75.50 54904.97 88888.00 2012-06-06 08:54:09.625 158 12560.23 75.53 54905.00 88888.00 2012-06-06 08:54:09.750 158 12560.15 75.53 54905.03 88888.00 2012-06-06 08:54:09.875 158 12560.08 75.50 54905.05 88888.00 2012-06-06 08:54:10.000 158 12560.15 75.55 54905.03 88888.00 2012-06-06 08:54:10.125 158 12560.23 75.58 54905.07 88888.00 2012-06-06 08:54:10.250 158 12560.20 75.60 54905.07 88888.00 2012-06-06 08:54:10.375 158 12560.20 75.62 54905.03 88888.00 2012-06-06 08:54:10.500 158 12560.12 75.55 54904.95 88888.00 2012-06-06 08:54:10.625 158 12560.15 75.55 54904.97 88888.00 2012-06-06 08:54:10.750 158 12560.20 75.60 54905.00 88888.00 2012-06-06 08:54:10.875 158 12560.27 75.62 54905.00 88888.00 2012-06-06 08:54:11.000 158 12560.27 75.65 54905.00 88888.00 2012-06-06 08:54:11.125 158 12560.33 75.67 54905.00 88888.00 2012-06-06 08:54:11.250 158 12560.25 75.67 54905.00 88888.00 2012-06-06 08:54:11.375 158 12560.27 75.72 54904.97 88888.00 2012-06-06 08:54:11.500 158 12560.30 75.78 54904.97 88888.00 2012-06-06 08:54:11.625 158 12560.33 75.78 54904.95 88888.00 2012-06-06 08:54:11.750 158 12560.25 75.75 54904.93 88888.00 2012-06-06 08:54:11.875 158 12560.27 75.88 54904.97 88888.00 2012-06-06 08:54:12.000 158 12560.25 75.90 54904.97 88888.00 2012-06-06 08:54:12.125 158 12560.20 75.90 54904.95 88888.00 2012-06-06 08:54:12.250 158 12560.17 75.90 54904.95 88888.00 2012-06-06 08:54:12.375 158 12560.23 75.90 54904.95 88888.00 2012-06-06 08:54:12.500 158 12560.20 75.92 54904.93 88888.00 2012-06-06 08:54:12.625 158 12560.25 75.92 54904.90 88888.00 2012-06-06 08:54:12.750 158 12560.27 75.95 54904.88 88888.00 2012-06-06 08:54:12.875 158 12560.27 75.97 54904.90 88888.00 2012-06-06 08:54:13.000 158 12560.25 76.00 54904.88 88888.00 2012-06-06 08:54:13.125 158 12560.17 76.00 54904.90 88888.00 2012-06-06 08:54:13.250 158 12560.10 75.95 54904.90 88888.00 2012-06-06 08:54:13.375 158 12560.15 76.03 54904.95 88888.00 2012-06-06 08:54:13.500 158 12560.17 76.08 54904.93 88888.00 2012-06-06 08:54:13.625 158 12560.12 76.10 54904.90 88888.00 2012-06-06 08:54:13.750 158 12560.12 76.12 54904.93 88888.00 2012-06-06 08:54:13.875 158 12560.10 76.08 54904.90 88888.00 2012-06-06 08:54:14.000 158 12560.05 76.05 54904.90 88888.00 2012-06-06 08:54:14.125 158 12560.08 76.10 54904.90 88888.00 2012-06-06 08:54:14.250 158 12560.10 76.12 54904.93 88888.00 2012-06-06 08:54:14.375 158 12560.08 76.12 54904.93 88888.00 2012-06-06 08:54:14.500 158 12560.08 76.10 54904.90 88888.00 2012-06-06 08:54:14.625 158 12560.10 76.12 54904.90 88888.00 2012-06-06 08:54:14.750 158 12560.05 76.12 54904.93 88888.00 2012-06-06 08:54:14.875 158 12559.95 76.08 54904.90 88888.00 2012-06-06 08:54:15.000 158 12559.88 76.05 54904.88 88888.00 2012-06-06 08:54:15.125 158 12559.92 76.08 54904.88 88888.00 2012-06-06 08:54:15.250 158 12560.00 76.10 54904.90 88888.00 2012-06-06 08:54:15.375 158 12560.08 76.10 54904.90 88888.00 2012-06-06 08:54:15.500 158 12559.98 76.05 54904.90 88888.00 2012-06-06 08:54:15.625 158 12559.88 76.08 54904.93 88888.00 2012-06-06 08:54:15.750 158 12559.90 76.08 54904.93 88888.00 2012-06-06 08:54:15.875 158 12559.92 76.10 54904.97 88888.00 2012-06-06 08:54:16.000 158 12560.05 76.10 54904.97 88888.00 2012-06-06 08:54:16.125 158 12560.05 76.10 54904.93 88888.00 2012-06-06 08:54:16.250 158 12559.92 76.05 54904.93 88888.00 2012-06-06 08:54:16.375 158 12559.98 76.10 54904.95 88888.00 2012-06-06 08:54:16.500 158 12560.02 76.10 54904.95 88888.00 2012-06-06 08:54:16.625 158 12560.02 76.10 54904.93 88888.00 2012-06-06 08:54:16.750 158 12559.95 76.08 54904.93 88888.00 2012-06-06 08:54:16.875 158 12559.90 76.12 54904.95 88888.00 2012-06-06 08:54:17.000 158 12559.92 76.15 54904.95 88888.00 2012-06-06 08:54:17.125 158 12559.92 76.15 54904.93 88888.00 2012-06-06 08:54:17.250 158 12559.92 76.08 54904.88 88888.00 2012-06-06 08:54:17.375 158 12559.85 76.05 54904.85 88888.00 2012-06-06 08:54:17.500 158 12559.88 76.12 54904.88 88888.00 2012-06-06 08:54:17.625 158 12559.90 76.17 54904.88 88888.00 2012-06-06 08:54:17.750 158 12559.85 76.17 54904.88 88888.00 2012-06-06 08:54:17.875 158 12559.80 76.17 54904.88 88888.00 2012-06-06 08:54:18.000 158 12559.77 76.17 54904.85 88888.00 2012-06-06 08:54:18.125 158 12559.73 76.17 54904.82 88888.00 2012-06-06 08:54:18.250 158 12559.75 76.17 54904.82 88888.00 2012-06-06 08:54:18.375 158 12559.80 76.22 54904.82 88888.00 2012-06-06 08:54:18.500 158 12559.80 76.25 54904.85 88888.00 2012-06-06 08:54:18.625 158 12559.77 76.28 54904.88 88888.00 2012-06-06 08:54:18.750 158 12559.83 76.30 54904.88 88888.00 2012-06-06 08:54:18.875 158 12559.85 76.30 54904.85 88888.00 2012-06-06 08:54:19.000 158 12559.80 76.28 54904.82 88888.00 2012-06-06 08:54:19.125 158 12559.80 76.28 54904.85 88888.00 2012-06-06 08:54:19.250 158 12559.77 76.28 54904.85 88888.00 2012-06-06 08:54:19.375 158 12559.85 76.33 54904.82 88888.00 2012-06-06 08:54:19.500 158 12559.80 76.30 54904.80 88888.00 2012-06-06 08:54:19.625 158 12559.75 76.30 54904.80 88888.00 2012-06-06 08:54:19.750 158 12559.77 76.33 54904.82 88888.00 2012-06-06 08:54:19.875 158 12559.75 76.35 54904.82 88888.00 2012-06-06 08:54:20.000 158 12559.80 76.35 54904.80 88888.00 2012-06-06 08:54:20.125 158 12559.77 76.35 54904.82 88888.00 2012-06-06 08:54:20.250 158 12559.77 76.38 54904.82 88888.00 2012-06-06 08:54:20.375 158 12559.80 76.40 54904.82 88888.00 2012-06-06 08:54:20.500 158 12559.80 76.42 54904.85 88888.00 2012-06-06 08:54:20.625 158 12559.80 76.42 54904.85 88888.00 2012-06-06 08:54:20.750 158 12559.80 76.42 54904.85 88888.00 2012-06-06 08:54:20.875 158 12559.77 76.45 54904.80 88888.00 2012-06-06 08:54:21.000 158 12559.67 76.45 54904.80 88888.00 2012-06-06 08:54:21.125 158 12559.60 76.42 54904.80 88888.00 2012-06-06 08:54:21.250 158 12559.58 76.40 54904.82 88888.00 2012-06-06 08:54:21.375 158 12559.58 76.38 54904.82 88888.00 2012-06-06 08:54:21.500 158 12559.58 76.38 54904.82 88888.00 2012-06-06 08:54:21.625 158 12559.65 76.40 54904.85 88888.00 2012-06-06 08:54:21.750 158 12559.73 76.42 54904.90 88888.00 2012-06-06 08:54:21.875 158 12559.75 76.40 54904.85 88888.00 2012-06-06 08:54:22.000 158 12559.67 76.35 54904.80 88888.00 2012-06-06 08:54:22.125 158 12559.58 76.33 54904.82 88888.00 2012-06-06 08:54:22.250 158 12559.55 76.35 54904.85 88888.00 2012-06-06 08:54:22.375 158 12559.52 76.38 54904.85 88888.00 2012-06-06 08:54:22.500 158 12559.50 76.35 54904.85 88888.00 2012-06-06 08:54:22.625 158 12559.52 76.35 54904.82 88888.00 2012-06-06 08:54:22.750 158 12559.45 76.33 54904.90 88888.00 2012-06-06 08:54:22.875 158 12559.42 76.30 54904.90 88888.00 2012-06-06 08:54:23.000 158 12559.38 76.20 54904.85 88888.00 2012-06-06 08:54:23.125 158 12559.40 76.25 54904.85 88888.00 2012-06-06 08:54:23.250 158 12559.33 76.25 54904.88 88888.00 2012-06-06 08:54:23.375 158 12559.38 76.25 54904.88 88888.00 2012-06-06 08:54:23.500 158 12559.40 76.25 54904.88 88888.00 2012-06-06 08:54:23.625 158 12559.40 76.25 54904.88 88888.00 2012-06-06 08:54:23.750 158 12559.33 76.20 54904.85 88888.00 2012-06-06 08:54:23.875 158 12559.27 76.15 54904.82 88888.00 2012-06-06 08:54:24.000 158 12559.27 76.17 54904.82 88888.00 2012-06-06 08:54:24.125 158 12559.33 76.20 54904.88 88888.00 2012-06-06 08:54:24.250 158 12559.27 76.12 54904.82 88888.00 2012-06-06 08:54:24.375 158 12559.25 76.15 54904.85 88888.00 2012-06-06 08:54:24.500 158 12559.23 76.15 54904.82 88888.00 2012-06-06 08:54:24.625 158 12559.25 76.15 54904.80 88888.00 2012-06-06 08:54:24.750 158 12559.33 76.12 54904.80 88888.00 2012-06-06 08:54:24.875 158 12559.27 76.17 54904.82 88888.00 2012-06-06 08:54:25.000 158 12559.23 76.12 54904.80 88888.00 2012-06-06 08:54:25.125 158 12559.25 76.12 54904.80 88888.00 2012-06-06 08:54:25.250 158 12559.27 76.12 54904.80 88888.00 2012-06-06 08:54:25.375 158 12559.35 76.17 54904.80 88888.00 2012-06-06 08:54:25.500 158 12559.38 76.17 54904.82 88888.00 2012-06-06 08:54:25.625 158 12559.38 76.17 54904.80 88888.00 2012-06-06 08:54:25.750 158 12559.35 76.20 54904.82 88888.00 2012-06-06 08:54:25.875 158 12559.33 76.17 54904.78 88888.00 2012-06-06 08:54:26.000 158 12559.35 76.15 54904.70 88888.00 2012-06-06 08:54:26.125 158 12559.35 76.15 54904.70 88888.00 2012-06-06 08:54:26.250 158 12559.33 76.17 54904.75 88888.00 2012-06-06 08:54:26.375 158 12559.35 76.22 54904.72 88888.00 2012-06-06 08:54:26.500 158 12559.33 76.20 54904.72 88888.00 2012-06-06 08:54:26.625 158 12559.25 76.22 54904.72 88888.00 2012-06-06 08:54:26.750 158 12559.27 76.28 54904.70 88888.00 2012-06-06 08:54:26.875 158 12559.27 76.22 54904.72 88888.00 2012-06-06 08:54:27.000 158 12559.25 76.22 54904.70 88888.00 2012-06-06 08:54:27.125 158 12559.27 76.28 54904.72 88888.00 2012-06-06 08:54:27.250 158 12559.30 76.30 54904.78 88888.00 2012-06-06 08:54:27.375 158 12559.30 76.33 54904.78 88888.00 2012-06-06 08:54:27.500 158 12559.35 76.35 54904.78 88888.00 2012-06-06 08:54:27.625 158 12559.45 76.38 54904.78 88888.00 2012-06-06 08:54:27.750 158 12559.45 76.38 54904.75 88888.00 2012-06-06 08:54:27.875 158 12559.45 76.35 54904.75 88888.00 2012-06-06 08:54:28.000 158 12559.48 76.35 54904.75 88888.00 2012-06-06 08:54:28.125 158 12559.42 76.40 54904.78 88888.00 2012-06-06 08:54:28.250 158 12559.35 76.35 54904.75 88888.00 2012-06-06 08:54:28.375 158 12559.33 76.35 54904.78 88888.00 2012-06-06 08:54:28.500 158 12559.30 76.35 54904.75 88888.00 2012-06-06 08:54:28.625 158 12559.25 76.33 54904.72 88888.00 2012-06-06 08:54:28.750 158 12559.25 76.33 54904.68 88888.00 2012-06-06 08:54:28.875 158 12559.27 76.35 54904.72 88888.00 2012-06-06 08:54:29.000 158 12559.33 76.38 54904.75 88888.00 2012-06-06 08:54:29.125 158 12559.38 76.38 54904.72 88888.00 2012-06-06 08:54:29.250 158 12559.33 76.35 54904.70 88888.00 2012-06-06 08:54:29.375 158 12559.40 76.33 54904.68 88888.00 2012-06-06 08:54:29.500 158 12559.42 76.30 54904.70 88888.00 2012-06-06 08:54:29.625 158 12559.35 76.33 54904.70 88888.00 2012-06-06 08:54:29.750 158 12559.35 76.35 54904.72 88888.00 2012-06-06 08:54:29.875 158 12559.33 76.38 54904.70 88888.00 2012-06-06 08:54:30.000 158 12559.27 76.38 54904.68 88888.00 2012-06-06 08:54:30.125 158 12559.25 76.30 54904.68 88888.00 2012-06-06 08:54:30.250 158 12559.17 76.28 54904.65 88888.00 2012-06-06 08:54:30.375 158 12559.17 76.30 54904.68 88888.00 2012-06-06 08:54:30.500 158 12559.20 76.35 54904.68 88888.00 2012-06-06 08:54:30.625 158 12559.23 76.33 54904.68 88888.00 2012-06-06 08:54:30.750 158 12559.23 76.33 54904.65 88888.00 2012-06-06 08:54:30.875 158 12559.20 76.30 54904.65 88888.00 2012-06-06 08:54:31.000 158 12559.23 76.33 54904.68 88888.00 2012-06-06 08:54:31.125 158 12559.30 76.33 54904.65 88888.00 2012-06-06 08:54:31.250 158 12559.23 76.33 54904.62 88888.00 2012-06-06 08:54:31.375 158 12559.15 76.30 54904.62 88888.00 2012-06-06 08:54:31.500 158 12559.12 76.35 54904.65 88888.00 2012-06-06 08:54:31.625 158 12559.15 76.38 54904.62 88888.00 2012-06-06 08:54:31.750 158 12559.17 76.40 54904.62 88888.00 2012-06-06 08:54:31.875 158 12559.23 76.40 54904.62 88888.00 2012-06-06 08:54:32.000 158 12559.25 76.38 54904.60 88888.00 2012-06-06 08:54:32.125 158 12559.27 76.38 54904.57 88888.00 2012-06-06 08:54:32.250 158 12559.25 76.35 54904.62 88888.00 2012-06-06 08:54:32.375 158 12559.27 76.38 54904.62 88888.00 2012-06-06 08:54:32.500 158 12559.23 76.38 54904.60 88888.00 2012-06-06 08:54:32.625 158 12559.17 76.40 54904.60 88888.00 2012-06-06 08:54:32.750 158 12559.23 76.42 54904.62 88888.00 2012-06-06 08:54:32.875 158 12559.23 76.42 54904.57 88888.00 2012-06-06 08:54:33.000 158 12559.17 76.33 54904.50 88888.00 2012-06-06 08:54:33.125 158 12559.17 76.38 54904.55 88888.00 2012-06-06 08:54:33.250 158 12559.15 76.42 54904.60 88888.00 2012-06-06 08:54:33.375 158 12559.17 76.45 54904.57 88888.00 2012-06-06 08:54:33.500 158 12559.15 76.50 54904.60 88888.00 2012-06-06 08:54:33.625 158 12559.12 76.45 54904.60 88888.00 2012-06-06 08:54:33.750 158 12559.10 76.45 54904.57 88888.00 2012-06-06 08:54:33.875 158 12559.15 76.47 54904.60 88888.00 2012-06-06 08:54:34.000 158 12559.20 76.50 54904.57 88888.00 2012-06-06 08:54:34.125 158 12559.12 76.50 54904.60 88888.00 2012-06-06 08:54:34.250 158 12559.05 76.50 54904.62 88888.00 2012-06-06 08:54:34.375 158 12559.02 76.55 54904.57 88888.00 2012-06-06 08:54:34.500 158 12559.08 76.58 54904.57 88888.00 2012-06-06 08:54:34.625 158 12559.10 76.58 54904.57 88888.00 2012-06-06 08:54:34.750 158 12559.10 76.53 54904.55 88888.00 2012-06-06 08:54:34.875 158 12559.15 76.55 54904.55 88888.00 2012-06-06 08:54:35.000 158 12559.12 76.58 54904.55 88888.00 2012-06-06 08:54:35.125 158 12559.08 76.60 54904.55 88888.00 2012-06-06 08:54:35.250 158 12559.02 76.58 54904.53 88888.00 2012-06-06 08:54:35.375 158 12559.02 76.55 54904.53 88888.00 2012-06-06 08:54:35.500 158 12559.05 76.58 54904.50 88888.00 2012-06-06 08:54:35.625 158 12559.02 76.58 54904.45 88888.00 2012-06-06 08:54:35.750 158 12558.95 76.58 54904.45 88888.00 2012-06-06 08:54:35.875 158 12558.95 76.60 54904.47 88888.00 2012-06-06 08:54:36.000 158 12559.08 76.60 54904.45 88888.00 2012-06-06 08:54:36.125 158 12559.10 76.60 54904.43 88888.00 2012-06-06 08:54:36.250 158 12559.08 76.62 54904.45 88888.00 2012-06-06 08:54:36.375 158 12559.08 76.70 54904.47 88888.00 2012-06-06 08:54:36.500 158 12559.10 76.75 54904.47 88888.00 2012-06-06 08:54:36.625 158 12559.10 76.70 54904.40 88888.00 2012-06-06 08:54:36.750 158 12559.10 76.70 54904.43 88888.00 2012-06-06 08:54:36.875 158 12559.12 76.67 54904.43 88888.00 2012-06-06 08:54:37.000 158 12559.12 76.70 54904.43 88888.00 2012-06-06 08:54:37.125 158 12559.05 76.72 54904.47 88888.00 2012-06-06 08:54:37.250 158 12559.02 76.70 54904.45 88888.00 2012-06-06 08:54:37.375 158 12559.08 76.72 54904.43 88888.00 2012-06-06 08:54:37.500 158 12559.02 76.67 54904.38 88888.00 2012-06-06 08:54:37.625 158 12559.02 76.67 54904.35 88888.00 2012-06-06 08:54:37.750 158 12559.10 76.72 54904.38 88888.00 2012-06-06 08:54:37.875 158 12559.12 76.75 54904.40 88888.00 2012-06-06 08:54:38.000 158 12559.10 76.75 54904.40 88888.00 2012-06-06 08:54:38.125 158 12559.10 76.72 54904.40 88888.00 2012-06-06 08:54:38.250 158 12559.05 76.70 54904.40 88888.00 2012-06-06 08:54:38.375 158 12559.00 76.72 54904.38 88888.00 2012-06-06 08:54:38.500 158 12558.95 76.78 54904.38 88888.00 2012-06-06 08:54:38.625 158 12558.92 76.75 54904.35 88888.00 2012-06-06 08:54:38.750 158 12559.00 76.78 54904.38 88888.00 2012-06-06 08:54:38.875 158 12559.10 76.78 54904.35 88888.00 2012-06-06 08:54:39.000 158 12559.05 76.80 54904.35 88888.00 2012-06-06 08:54:39.125 158 12559.02 76.83 54904.38 88888.00 2012-06-06 08:54:39.250 158 12559.00 76.78 54904.35 88888.00 2012-06-06 08:54:39.375 158 12559.05 76.78 54904.35 88888.00 2012-06-06 08:54:39.500 158 12559.02 76.80 54904.35 88888.00 2012-06-06 08:54:39.625 158 12559.02 76.80 54904.35 88888.00 2012-06-06 08:54:39.750 158 12559.08 76.80 54904.38 88888.00 2012-06-06 08:54:39.875 158 12559.02 76.78 54904.35 88888.00 2012-06-06 08:54:40.000 158 12559.02 76.80 54904.35 88888.00 2012-06-06 08:54:40.125 158 12559.02 76.83 54904.32 88888.00 2012-06-06 08:54:40.250 158 12558.98 76.80 54904.35 88888.00 2012-06-06 08:54:40.375 158 12559.02 76.80 54904.32 88888.00 2012-06-06 08:54:40.500 158 12559.02 76.83 54904.32 88888.00 2012-06-06 08:54:40.625 158 12559.00 76.80 54904.32 88888.00 2012-06-06 08:54:40.750 158 12559.00 76.78 54904.32 88888.00 2012-06-06 08:54:40.875 158 12559.05 76.80 54904.35 88888.00 2012-06-06 08:54:41.000 158 12559.12 76.83 54904.35 88888.00 2012-06-06 08:54:41.125 158 12559.15 76.83 54904.35 88888.00 2012-06-06 08:54:41.250 158 12559.10 76.78 54904.32 88888.00 2012-06-06 08:54:41.375 158 12559.08 76.83 54904.30 88888.00 2012-06-06 08:54:41.500 158 12558.98 76.83 54904.22 88888.00 2012-06-06 08:54:41.625 158 12559.00 76.85 54904.25 88888.00 2012-06-06 08:54:41.750 158 12559.00 76.88 54904.28 88888.00 2012-06-06 08:54:41.875 158 12559.00 76.90 54904.28 88888.00 2012-06-06 08:54:42.000 158 12559.00 76.92 54904.22 88888.00 2012-06-06 08:54:42.125 158 12559.02 76.90 54904.25 88888.00 2012-06-06 08:54:42.250 158 12559.00 76.90 54904.25 88888.00 2012-06-06 08:54:42.375 158 12559.08 76.92 54904.25 88888.00 2012-06-06 08:54:42.500 158 12559.00 76.92 54904.25 88888.00 2012-06-06 08:54:42.625 158 12558.95 76.92 54904.28 88888.00 2012-06-06 08:54:42.750 158 12558.95 76.92 54904.28 88888.00 2012-06-06 08:54:42.875 158 12558.98 76.90 54904.22 88888.00 2012-06-06 08:54:43.000 158 12558.98 76.88 54904.18 88888.00 2012-06-06 08:54:43.125 158 12558.95 76.90 54904.18 88888.00 2012-06-06 08:54:43.250 158 12558.98 76.92 54904.22 88888.00 2012-06-06 08:54:43.375 158 12559.02 76.92 54904.18 88888.00 2012-06-06 08:54:43.500 158 12559.00 76.95 54904.15 88888.00 2012-06-06 08:54:43.625 158 12558.95 76.92 54904.15 88888.00 2012-06-06 08:54:43.750 158 12558.98 76.95 54904.15 88888.00 2012-06-06 08:54:43.875 158 12559.00 76.95 54904.18 88888.00 2012-06-06 08:54:44.000 158 12559.00 76.97 54904.18 88888.00 2012-06-06 08:54:44.125 158 12559.00 77.00 54904.20 88888.00 2012-06-06 08:54:44.250 158 12558.98 76.97 54904.15 88888.00 2012-06-06 08:54:44.375 158 12559.05 76.95 54904.12 88888.00 2012-06-06 08:54:44.500 158 12559.08 76.95 54904.12 88888.00 2012-06-06 08:54:44.625 158 12559.00 76.97 54904.12 88888.00 2012-06-06 08:54:44.750 158 12559.02 77.03 54904.12 88888.00 2012-06-06 08:54:44.875 158 12559.02 77.00 54904.10 88888.00 2012-06-06 08:54:45.000 158 12559.10 76.97 54904.10 88888.00 2012-06-06 08:54:45.125 158 12559.05 76.95 54904.10 88888.00 2012-06-06 08:54:45.250 158 12558.98 76.95 54904.10 88888.00 2012-06-06 08:54:45.375 158 12558.95 76.92 54904.05 88888.00 2012-06-06 08:54:45.500 158 12559.02 76.97 54904.07 88888.00 2012-06-06 08:54:45.625 158 12559.02 77.00 54904.10 88888.00 2012-06-06 08:54:45.750 158 12559.00 76.97 54904.07 88888.00 2012-06-06 08:54:45.875 158 12559.00 76.95 54904.07 88888.00 2012-06-06 08:54:46.000 158 12558.92 76.95 54904.07 88888.00 2012-06-06 08:54:46.125 158 12558.95 76.97 54904.12 88888.00 2012-06-06 08:54:46.250 158 12558.95 76.95 54904.07 88888.00 2012-06-06 08:54:46.375 158 12558.98 77.00 54904.10 88888.00 2012-06-06 08:54:46.500 158 12559.02 77.00 54904.10 88888.00 2012-06-06 08:54:46.625 158 12559.02 77.00 54904.10 88888.00 2012-06-06 08:54:46.750 158 12558.98 76.97 54904.10 88888.00 2012-06-06 08:54:46.875 158 12558.98 76.97 54904.10 88888.00 2012-06-06 08:54:47.000 158 12558.92 77.03 54904.12 88888.00 2012-06-06 08:54:47.125 158 12558.83 77.00 54904.12 88888.00 2012-06-06 08:54:47.250 158 12558.80 76.97 54904.18 88888.00 2012-06-06 08:54:47.375 158 12558.90 77.03 54904.15 88888.00 2012-06-06 08:54:47.500 158 12558.92 77.00 54904.07 88888.00 2012-06-06 08:54:47.625 158 12558.95 76.95 54904.07 88888.00 2012-06-06 08:54:47.750 158 12558.92 76.97 54904.07 88888.00 2012-06-06 08:54:47.875 158 12558.88 76.95 54904.05 88888.00 2012-06-06 08:54:48.000 158 12558.83 76.95 54904.03 88888.00 2012-06-06 08:54:48.125 158 12558.85 76.97 54904.07 88888.00 2012-06-06 08:54:48.250 158 12558.90 76.97 54904.07 88888.00 2012-06-06 08:54:48.375 158 12558.83 76.95 54904.03 88888.00 2012-06-06 08:54:48.500 158 12558.77 76.92 54904.03 88888.00 2012-06-06 08:54:48.625 158 12558.83 76.92 54904.03 88888.00 2012-06-06 08:54:48.750 158 12558.88 76.92 54904.03 88888.00 2012-06-06 08:54:48.875 158 12558.88 76.92 54904.03 88888.00 2012-06-06 08:54:49.000 158 12558.88 76.92 54904.03 88888.00 2012-06-06 08:54:49.125 158 12558.90 76.92 54904.03 88888.00 2012-06-06 08:54:49.250 158 12558.92 76.97 54904.03 88888.00 2012-06-06 08:54:49.375 158 12558.95 77.03 54904.03 88888.00 2012-06-06 08:54:49.500 158 12558.90 76.95 54904.00 88888.00 2012-06-06 08:54:49.625 158 12558.92 76.90 54904.00 88888.00 2012-06-06 08:54:49.750 158 12558.95 76.95 54904.00 88888.00 2012-06-06 08:54:49.875 158 12558.95 76.97 54904.00 88888.00 2012-06-06 08:54:50.000 158 12558.98 76.95 54903.97 88888.00 2012-06-06 08:54:50.125 158 12559.02 76.92 54903.95 88888.00 2012-06-06 08:54:50.250 158 12558.98 76.95 54903.95 88888.00 2012-06-06 08:54:50.375 158 12558.98 76.95 54903.95 88888.00 2012-06-06 08:54:50.500 158 12558.98 76.95 54903.95 88888.00 2012-06-06 08:54:50.625 158 12559.00 76.92 54903.95 88888.00 2012-06-06 08:54:50.750 158 12559.05 76.95 54903.95 88888.00 2012-06-06 08:54:50.875 158 12559.02 76.97 54903.93 88888.00 2012-06-06 08:54:51.000 158 12559.08 77.00 54903.90 88888.00 2012-06-06 08:54:51.125 158 12559.12 77.00 54903.90 88888.00 2012-06-06 08:54:51.250 158 12559.12 77.05 54903.95 88888.00 2012-06-06 08:54:51.375 158 12559.12 77.05 54903.95 88888.00 2012-06-06 08:54:51.500 158 12559.08 77.03 54903.95 88888.00 2012-06-06 08:54:51.625 158 12559.08 77.05 54903.97 88888.00 2012-06-06 08:54:51.750 158 12559.15 77.08 54903.95 88888.00 2012-06-06 08:54:51.875 158 12559.17 77.05 54903.95 88888.00 2012-06-06 08:54:52.000 158 12559.15 77.03 54903.90 88888.00 2012-06-06 08:54:52.125 158 12559.12 77.05 54903.95 88888.00 2012-06-06 08:54:52.250 158 12559.15 77.08 54903.93 88888.00 2012-06-06 08:54:52.375 158 12559.15 77.10 54903.93 88888.00 2012-06-06 08:54:52.500 158 12559.15 77.12 54903.93 88888.00 2012-06-06 08:54:52.625 158 12559.15 77.12 54903.93 88888.00 2012-06-06 08:54:52.750 158 12559.15 77.15 54903.93 88888.00 2012-06-06 08:54:52.875 158 12559.15 77.12 54903.93 88888.00 2012-06-06 08:54:53.000 158 12559.20 77.12 54903.90 88888.00 2012-06-06 08:54:53.125 158 12559.23 77.17 54903.97 88888.00 2012-06-06 08:54:53.250 158 12559.17 77.17 54903.95 88888.00 2012-06-06 08:54:53.375 158 12559.20 77.17 54903.88 88888.00 2012-06-06 08:54:53.500 158 12559.17 77.17 54903.90 88888.00 2012-06-06 08:54:53.625 158 12559.17 77.15 54903.90 88888.00 2012-06-06 08:54:53.750 158 12559.20 77.12 54903.82 88888.00 2012-06-06 08:54:53.875 158 12559.15 77.15 54903.80 88888.00 2012-06-06 08:54:54.000 158 12559.15 77.15 54903.80 88888.00 2012-06-06 08:54:54.125 158 12559.23 77.17 54903.85 88888.00 2012-06-06 08:54:54.250 158 12559.27 77.22 54903.85 88888.00 2012-06-06 08:54:54.375 158 12559.35 77.20 54903.82 88888.00 2012-06-06 08:54:54.500 158 12559.35 77.17 54903.80 88888.00 2012-06-06 08:54:54.625 158 12559.27 77.17 54903.80 88888.00 2012-06-06 08:54:54.750 158 12559.35 77.30 54903.88 88888.00 2012-06-06 08:54:54.875 158 12559.35 77.30 54903.80 88888.00 2012-06-06 08:54:55.000 158 12559.27 77.25 54903.75 88888.00 2012-06-06 08:54:55.125 158 12559.23 77.17 54903.78 88888.00 2012-06-06 08:54:55.250 158 12559.20 77.20 54903.80 88888.00 2012-06-06 08:54:55.375 158 12559.33 77.25 54903.82 88888.00 2012-06-06 08:54:55.500 158 12559.35 77.25 54903.78 88888.00 2012-06-06 08:54:55.625 158 12559.38 77.20 54903.75 88888.00 2012-06-06 08:54:55.750 158 12559.35 77.20 54903.72 88888.00 2012-06-06 08:54:55.875 158 12559.30 77.20 54903.78 88888.00 2012-06-06 08:54:56.000 158 12559.30 77.25 54903.78 88888.00 2012-06-06 08:54:56.125 158 12559.25 77.28 54903.78 88888.00 2012-06-06 08:54:56.250 158 12559.17 77.25 54903.78 88888.00 2012-06-06 08:54:56.375 158 12559.20 77.28 54903.75 88888.00 2012-06-06 08:54:56.500 158 12559.27 77.25 54903.78 88888.00 2012-06-06 08:54:56.625 158 12559.33 77.28 54903.80 88888.00 2012-06-06 08:54:56.750 158 12559.23 77.30 54903.78 88888.00 2012-06-06 08:54:56.875 158 12559.17 77.28 54903.75 88888.00 2012-06-06 08:54:57.000 158 12559.17 77.22 54903.75 88888.00 2012-06-06 08:54:57.125 158 12559.23 77.22 54903.75 88888.00 2012-06-06 08:54:57.250 158 12559.20 77.22 54903.75 88888.00 2012-06-06 08:54:57.375 158 12559.23 77.25 54903.75 88888.00 2012-06-06 08:54:57.500 158 12559.23 77.30 54903.75 88888.00 2012-06-06 08:54:57.625 158 12559.20 77.28 54903.78 88888.00 2012-06-06 08:54:57.750 158 12559.23 77.30 54903.78 88888.00 2012-06-06 08:54:57.875 158 12559.15 77.28 54903.78 88888.00 2012-06-06 08:54:58.000 158 12559.12 77.25 54903.75 88888.00 2012-06-06 08:54:58.125 158 12559.17 77.28 54903.78 88888.00 2012-06-06 08:54:58.250 158 12559.23 77.28 54903.78 88888.00 2012-06-06 08:54:58.375 158 12559.27 77.30 54903.80 88888.00 2012-06-06 08:54:58.500 158 12559.25 77.28 54903.80 88888.00 2012-06-06 08:54:58.625 158 12559.20 77.28 54903.80 88888.00 2012-06-06 08:54:58.750 158 12559.20 77.28 54903.78 88888.00 2012-06-06 08:54:58.875 158 12559.23 77.28 54903.78 88888.00 2012-06-06 08:54:59.000 158 12559.23 77.28 54903.78 88888.00 2012-06-06 08:54:59.125 158 12559.20 77.25 54903.75 88888.00 2012-06-06 08:54:59.250 158 12559.17 77.25 54903.75 88888.00 2012-06-06 08:54:59.375 158 12559.17 77.28 54903.78 88888.00 2012-06-06 08:54:59.500 158 12559.17 77.28 54903.70 88888.00 2012-06-06 08:54:59.625 158 12559.17 77.28 54903.65 88888.00 2012-06-06 08:54:59.750 158 12559.17 77.28 54903.65 88888.00 2012-06-06 08:54:59.875 158 12559.23 77.33 54903.62 88888.00 2012-06-06 08:55:00.000 158 12559.20 77.30 54903.65 88888.00 2012-06-06 08:55:00.125 158 12559.20 77.30 54903.70 88888.00 2012-06-06 08:55:00.250 158 12559.15 77.30 54903.68 88888.00 2012-06-06 08:55:00.375 158 12559.25 77.30 54903.65 88888.00 2012-06-06 08:55:00.500 158 12559.25 77.30 54903.60 88888.00 2012-06-06 08:55:00.625 158 12559.25 77.28 54903.60 88888.00 2012-06-06 08:55:00.750 158 12559.23 77.33 54903.60 88888.00 2012-06-06 08:55:00.875 158 12559.23 77.33 54903.65 88888.00 2012-06-06 08:55:01.000 158 12559.27 77.35 54903.65 88888.00 2012-06-06 08:55:01.125 158 12559.27 77.30 54903.65 88888.00 2012-06-06 08:55:01.250 158 12559.25 77.28 54903.65 88888.00 2012-06-06 08:55:01.375 158 12559.30 77.33 54903.68 88888.00 2012-06-06 08:55:01.500 158 12559.30 77.38 54903.68 88888.00 2012-06-06 08:55:01.625 158 12559.27 77.33 54903.60 88888.00 2012-06-06 08:55:01.750 158 12559.30 77.30 54903.60 88888.00 2012-06-06 08:55:01.875 158 12559.38 77.33 54903.62 88888.00 2012-06-06 08:55:02.000 158 12559.42 77.38 54903.60 88888.00 2012-06-06 08:55:02.125 158 12559.38 77.40 54903.62 88888.00 2012-06-06 08:55:02.250 158 12559.38 77.42 54903.65 88888.00 2012-06-06 08:55:02.375 158 12559.48 77.47 54903.62 88888.00 2012-06-06 08:55:02.500 158 12559.45 77.45 54903.62 88888.00 2012-06-06 08:55:02.625 158 12559.40 77.35 54903.57 88888.00 2012-06-06 08:55:02.750 158 12559.38 77.42 54903.62 88888.00 2012-06-06 08:55:02.875 158 12559.40 77.50 54903.65 88888.00 2012-06-06 08:55:03.000 158 12559.42 77.45 54903.60 88888.00 2012-06-06 08:55:03.125 158 12559.42 77.42 54903.57 88888.00 2012-06-06 08:55:03.250 158 12559.40 77.45 54903.57 88888.00 2012-06-06 08:55:03.375 158 12559.35 77.47 54903.57 88888.00 2012-06-06 08:55:03.500 158 12559.35 77.47 54903.55 88888.00 2012-06-06 08:55:03.625 158 12559.45 77.45 54903.57 88888.00 2012-06-06 08:55:03.750 158 12559.42 77.42 54903.60 88888.00 2012-06-06 08:55:03.875 158 12559.42 77.42 54903.57 88888.00 2012-06-06 08:55:04.000 158 12559.42 77.45 54903.57 88888.00 2012-06-06 08:55:04.125 158 12559.42 77.42 54903.57 88888.00 2012-06-06 08:55:04.250 158 12559.42 77.42 54903.57 88888.00 2012-06-06 08:55:04.375 158 12559.42 77.45 54903.55 88888.00 2012-06-06 08:55:04.500 158 12559.42 77.45 54903.55 88888.00 2012-06-06 08:55:04.625 158 12559.48 77.50 54903.55 88888.00 2012-06-06 08:55:04.750 158 12559.50 77.50 54903.55 88888.00 2012-06-06 08:55:04.875 158 12559.50 77.47 54903.55 88888.00 2012-06-06 08:55:05.000 158 12559.48 77.50 54903.50 88888.00 2012-06-06 08:55:05.125 158 12559.50 77.53 54903.53 88888.00 2012-06-06 08:55:05.250 158 12559.55 77.55 54903.55 88888.00 2012-06-06 08:55:05.375 158 12559.50 77.53 54903.50 88888.00 2012-06-06 08:55:05.500 158 12559.42 77.53 54903.50 88888.00 2012-06-06 08:55:05.625 158 12559.45 77.55 54903.55 88888.00 2012-06-06 08:55:05.750 158 12559.50 77.58 54903.55 88888.00 2012-06-06 08:55:05.875 158 12559.45 77.58 54903.53 88888.00 2012-06-06 08:55:06.000 158 12559.45 77.58 54903.53 88888.00 2012-06-06 08:55:06.125 158 12559.48 77.58 54903.50 88888.00 2012-06-06 08:55:06.250 158 12559.40 77.55 54903.50 88888.00 2012-06-06 08:55:06.375 158 12559.42 77.58 54903.50 88888.00 2012-06-06 08:55:06.500 158 12559.50 77.60 54903.53 88888.00 2012-06-06 08:55:06.625 158 12559.45 77.58 54903.53 88888.00 2012-06-06 08:55:06.750 158 12559.42 77.58 54903.47 88888.00 2012-06-06 08:55:06.875 158 12559.48 77.58 54903.50 88888.00 2012-06-06 08:55:07.000 158 12559.48 77.58 54903.47 88888.00 2012-06-06 08:55:07.125 158 12559.48 77.55 54903.50 88888.00 2012-06-06 08:55:07.250 158 12559.48 77.53 54903.50 88888.00 2012-06-06 08:55:07.375 158 12559.48 77.53 54903.47 88888.00 2012-06-06 08:55:07.500 158 12559.45 77.55 54903.43 88888.00 2012-06-06 08:55:07.625 158 12559.52 77.55 54903.47 88888.00 2012-06-06 08:55:07.750 158 12559.60 77.60 54903.47 88888.00 2012-06-06 08:55:07.875 158 12559.62 77.55 54903.43 88888.00 2012-06-06 08:55:08.000 158 12559.58 77.53 54903.40 88888.00 2012-06-06 08:55:08.125 158 12559.50 77.58 54903.45 88888.00 2012-06-06 08:55:08.250 158 12559.45 77.50 54903.38 88888.00 2012-06-06 08:55:08.375 158 12559.55 77.50 54903.40 88888.00 2012-06-06 08:55:08.500 158 12559.58 77.55 54903.47 88888.00 2012-06-06 08:55:08.625 158 12559.58 77.55 54903.45 88888.00 2012-06-06 08:55:08.750 158 12559.52 77.55 54903.43 88888.00 2012-06-06 08:55:08.875 158 12559.55 77.53 54903.40 88888.00 2012-06-06 08:55:09.000 158 12559.58 77.53 54903.40 88888.00 2012-06-06 08:55:09.125 158 12559.60 77.50 54903.40 88888.00 2012-06-06 08:55:09.250 158 12559.65 77.55 54903.38 88888.00 2012-06-06 08:55:09.375 158 12559.67 77.55 54903.38 88888.00 2012-06-06 08:55:09.500 158 12559.67 77.53 54903.43 88888.00 2012-06-06 08:55:09.625 158 12559.70 77.53 54903.45 88888.00 2012-06-06 08:55:09.750 158 12559.73 77.53 54903.47 88888.00 2012-06-06 08:55:09.875 158 12559.73 77.55 54903.50 88888.00 2012-06-06 08:55:10.000 158 12559.73 77.53 54903.43 88888.00 2012-06-06 08:55:10.125 158 12559.75 77.53 54903.43 88888.00 2012-06-06 08:55:10.250 158 12559.75 77.50 54903.45 88888.00 2012-06-06 08:55:10.375 158 12559.73 77.53 54903.47 88888.00 2012-06-06 08:55:10.500 158 12559.77 77.50 54903.45 88888.00 2012-06-06 08:55:10.625 158 12559.80 77.53 54903.43 88888.00 2012-06-06 08:55:10.750 158 12559.80 77.53 54903.43 88888.00 2012-06-06 08:55:10.875 158 12559.75 77.53 54903.45 88888.00 2012-06-06 08:55:11.000 158 12559.80 77.50 54903.40 88888.00 2012-06-06 08:55:11.125 158 12559.80 77.50 54903.43 88888.00 2012-06-06 08:55:11.250 158 12559.80 77.50 54903.40 88888.00 2012-06-06 08:55:11.375 158 12559.80 77.50 54903.40 88888.00 2012-06-06 08:55:11.500 158 12559.77 77.53 54903.43 88888.00 2012-06-06 08:55:11.625 158 12559.77 77.55 54903.45 88888.00 2012-06-06 08:55:11.750 158 12559.85 77.58 54903.43 88888.00 2012-06-06 08:55:11.875 158 12559.85 77.58 54903.38 88888.00 2012-06-06 08:55:12.000 158 12559.85 77.58 54903.35 88888.00 2012-06-06 08:55:12.125 158 12559.77 77.58 54903.38 88888.00 2012-06-06 08:55:12.250 158 12559.83 77.58 54903.38 88888.00 2012-06-06 08:55:12.375 158 12559.88 77.58 54903.35 88888.00 2012-06-06 08:55:12.500 158 12559.88 77.58 54903.38 88888.00 2012-06-06 08:55:12.625 158 12559.90 77.58 54903.38 88888.00 2012-06-06 08:55:12.750 158 12559.90 77.55 54903.38 88888.00 2012-06-06 08:55:12.875 158 12559.88 77.55 54903.38 88888.00 2012-06-06 08:55:13.000 158 12559.88 77.55 54903.38 88888.00 2012-06-06 08:55:13.125 158 12559.85 77.55 54903.35 88888.00 2012-06-06 08:55:13.250 158 12559.85 77.60 54903.38 88888.00 2012-06-06 08:55:13.375 158 12559.90 77.62 54903.43 88888.00 2012-06-06 08:55:13.500 158 12559.90 77.65 54903.40 88888.00 2012-06-06 08:55:13.625 158 12559.90 77.62 54903.35 88888.00 2012-06-06 08:55:13.750 158 12559.85 77.62 54903.35 88888.00 2012-06-06 08:55:13.875 158 12559.83 77.65 54903.38 88888.00 2012-06-06 08:55:14.000 158 12559.80 77.65 54903.35 88888.00 2012-06-06 08:55:14.125 158 12559.70 77.62 54903.32 88888.00 2012-06-06 08:55:14.250 158 12559.70 77.65 54903.43 88888.00 2012-06-06 08:55:14.375 158 12559.77 77.70 54903.40 88888.00 2012-06-06 08:55:14.500 158 12559.70 77.65 54903.40 88888.00 2012-06-06 08:55:14.625 158 12559.65 77.67 54903.40 88888.00 2012-06-06 08:55:14.750 158 12559.62 77.70 54903.40 88888.00 2012-06-06 08:55:14.875 158 12559.65 77.70 54903.40 88888.00 2012-06-06 08:55:15.000 158 12559.67 77.72 54903.38 88888.00 2012-06-06 08:55:15.125 158 12559.65 77.67 54903.35 88888.00 2012-06-06 08:55:15.250 158 12559.65 77.65 54903.30 88888.00 2012-06-06 08:55:15.375 158 12559.70 77.65 54903.30 88888.00 2012-06-06 08:55:15.500 158 12559.73 77.67 54903.30 88888.00 2012-06-06 08:55:15.625 158 12559.75 77.75 54903.35 88888.00 2012-06-06 08:55:15.750 158 12559.73 77.72 54903.38 88888.00 2012-06-06 08:55:15.875 158 12559.62 77.70 54903.35 88888.00 2012-06-06 08:55:16.000 158 12559.65 77.70 54903.35 88888.00 2012-06-06 08:55:16.125 158 12559.67 77.72 54903.35 88888.00 2012-06-06 08:55:16.250 158 12559.67 77.72 54903.40 88888.00 2012-06-06 08:55:16.375 158 12559.62 77.72 54903.40 88888.00 2012-06-06 08:55:16.500 158 12559.62 77.80 54903.40 88888.00 2012-06-06 08:55:16.625 158 12559.67 77.78 54903.38 88888.00 2012-06-06 08:55:16.750 158 12559.70 77.75 54903.40 88888.00 2012-06-06 08:55:16.875 158 12559.73 77.78 54903.40 88888.00 2012-06-06 08:55:17.000 158 12559.67 77.72 54903.35 88888.00 2012-06-06 08:55:17.125 158 12559.62 77.72 54903.35 88888.00 2012-06-06 08:55:17.250 158 12559.65 77.72 54903.38 88888.00 2012-06-06 08:55:17.375 158 12559.65 77.72 54903.32 88888.00 2012-06-06 08:55:17.500 158 12559.58 77.72 54903.38 88888.00 2012-06-06 08:55:17.625 158 12559.62 77.75 54903.35 88888.00 2012-06-06 08:55:17.750 158 12559.62 77.78 54903.32 88888.00 2012-06-06 08:55:17.875 158 12559.65 77.75 54903.32 88888.00 2012-06-06 08:55:18.000 158 12559.67 77.78 54903.32 88888.00 2012-06-06 08:55:18.125 158 12559.65 77.78 54903.35 88888.00 2012-06-06 08:55:18.250 158 12559.67 77.78 54903.32 88888.00 2012-06-06 08:55:18.375 158 12559.67 77.78 54903.30 88888.00 2012-06-06 08:55:18.500 158 12559.60 77.78 54903.32 88888.00 2012-06-06 08:55:18.625 158 12559.62 77.80 54903.35 88888.00 2012-06-06 08:55:18.750 158 12559.77 77.78 54903.32 88888.00 2012-06-06 08:55:18.875 158 12559.70 77.78 54903.30 88888.00 2012-06-06 08:55:19.000 158 12559.67 77.78 54903.35 88888.00 2012-06-06 08:55:19.125 158 12559.70 77.80 54903.32 88888.00 2012-06-06 08:55:19.250 158 12559.62 77.80 54903.32 88888.00 2012-06-06 08:55:19.375 158 12559.55 77.83 54903.30 88888.00 2012-06-06 08:55:19.500 158 12559.55 77.85 54903.32 88888.00 2012-06-06 08:55:19.625 158 12559.62 77.90 54903.38 88888.00 2012-06-06 08:55:19.750 158 12559.67 77.90 54903.38 88888.00 2012-06-06 08:55:19.875 158 12559.58 77.88 54903.35 88888.00 2012-06-06 08:55:20.000 158 12559.55 77.90 54903.32 88888.00 2012-06-06 08:55:20.125 158 12559.60 77.90 54903.32 88888.00 2012-06-06 08:55:20.250 158 12559.65 77.90 54903.35 88888.00 2012-06-06 08:55:20.375 158 12559.70 77.92 54903.32 88888.00 2012-06-06 08:55:20.500 158 12559.65 77.92 54903.35 88888.00 2012-06-06 08:55:20.625 158 12559.60 77.95 54903.32 88888.00 2012-06-06 08:55:20.750 158 12559.62 77.92 54903.30 88888.00 2012-06-06 08:55:20.875 158 12559.65 77.95 54903.32 88888.00 2012-06-06 08:55:21.000 158 12559.55 77.92 54903.30 88888.00 2012-06-06 08:55:21.125 158 12559.52 77.95 54903.32 88888.00 2012-06-06 08:55:21.250 158 12559.52 77.95 54903.38 88888.00 2012-06-06 08:55:21.375 158 12559.58 77.97 54903.32 88888.00 2012-06-06 08:55:21.500 158 12559.55 77.95 54903.32 88888.00 2012-06-06 08:55:21.625 158 12559.55 77.92 54903.32 88888.00 2012-06-06 08:55:21.750 158 12559.60 77.95 54903.35 88888.00 2012-06-06 08:55:21.875 158 12559.58 77.97 54903.40 88888.00 2012-06-06 08:55:22.000 158 12559.52 77.97 54903.38 88888.00 2012-06-06 08:55:22.125 158 12559.55 77.92 54903.35 88888.00 2012-06-06 08:55:22.250 158 12559.55 77.92 54903.40 88888.00 2012-06-06 08:55:22.375 158 12559.52 77.90 54903.40 88888.00 2012-06-06 08:55:22.500 158 12559.48 77.90 54903.38 88888.00 2012-06-06 08:55:22.625 158 12559.50 77.90 54903.32 88888.00 2012-06-06 08:55:22.750 158 12559.52 77.92 54903.32 88888.00 2012-06-06 08:55:22.875 158 12559.55 77.88 54903.40 88888.00 2012-06-06 08:55:23.000 158 12559.60 77.85 54903.35 88888.00 2012-06-06 08:55:23.125 158 12559.67 77.88 54903.35 88888.00 2012-06-06 08:55:23.250 158 12559.70 77.88 54903.35 88888.00 2012-06-06 08:55:23.375 158 12559.67 77.88 54903.32 88888.00 2012-06-06 08:55:23.500 158 12559.62 77.88 54903.35 88888.00 2012-06-06 08:55:23.625 158 12559.60 77.88 54903.32 88888.00 2012-06-06 08:55:23.750 158 12559.60 77.83 54903.25 88888.00 2012-06-06 08:55:23.875 158 12559.62 77.95 54903.30 88888.00 2012-06-06 08:55:24.000 158 12559.62 77.92 54903.32 88888.00 2012-06-06 08:55:24.125 158 12559.62 77.90 54903.32 88888.00 2012-06-06 08:55:24.250 158 12559.73 77.88 54903.28 88888.00 2012-06-06 08:55:24.375 158 12559.77 77.90 54903.28 88888.00 2012-06-06 08:55:24.500 158 12559.83 77.95 54903.28 88888.00 2012-06-06 08:55:24.625 158 12559.75 77.92 54903.28 88888.00 2012-06-06 08:55:24.750 158 12559.73 77.92 54903.25 88888.00 2012-06-06 08:55:24.875 158 12559.75 77.95 54903.28 88888.00 2012-06-06 08:55:25.000 158 12559.77 78.00 54903.28 88888.00 2012-06-06 08:55:25.125 158 12559.75 78.00 54903.32 88888.00 2012-06-06 08:55:25.250 158 12559.75 77.92 54903.28 88888.00 2012-06-06 08:55:25.375 158 12559.80 77.95 54903.30 88888.00 2012-06-06 08:55:25.500 158 12559.77 77.95 54903.30 88888.00 2012-06-06 08:55:25.625 158 12559.83 77.95 54903.28 88888.00 2012-06-06 08:55:25.750 158 12559.77 77.97 54903.28 88888.00 2012-06-06 08:55:25.875 158 12559.80 77.97 54903.25 88888.00 2012-06-06 08:55:26.000 158 12559.80 77.95 54903.22 88888.00 2012-06-06 08:55:26.125 158 12559.83 77.90 54903.20 88888.00 2012-06-06 08:55:26.250 158 12559.83 77.90 54903.22 88888.00 2012-06-06 08:55:26.375 158 12559.85 77.92 54903.22 88888.00 2012-06-06 08:55:26.500 158 12559.90 78.00 54903.28 88888.00 2012-06-06 08:55:26.625 158 12559.90 78.00 54903.25 88888.00 2012-06-06 08:55:26.750 158 12559.88 77.95 54903.28 88888.00 2012-06-06 08:55:26.875 158 12559.92 78.00 54903.30 88888.00 2012-06-06 08:55:27.000 158 12559.92 78.00 54903.25 88888.00 2012-06-06 08:55:27.125 158 12559.90 78.00 54903.22 88888.00 2012-06-06 08:55:27.250 158 12559.85 77.95 54903.28 88888.00 2012-06-06 08:55:27.375 158 12559.88 77.97 54903.25 88888.00 2012-06-06 08:55:27.500 158 12559.85 77.95 54903.25 88888.00 2012-06-06 08:55:27.625 158 12559.92 78.03 54903.28 88888.00 2012-06-06 08:55:27.750 158 12559.98 78.05 54903.30 88888.00 2012-06-06 08:55:27.875 158 12559.95 78.08 54903.30 88888.00 2012-06-06 08:55:28.000 158 12559.98 78.05 54903.30 88888.00 2012-06-06 08:55:28.125 158 12559.85 78.03 54903.32 88888.00 2012-06-06 08:55:28.250 158 12559.83 78.05 54903.35 88888.00 2012-06-06 08:55:28.375 158 12559.90 78.12 54903.35 88888.00 2012-06-06 08:55:28.500 158 12559.85 78.12 54903.32 88888.00 2012-06-06 08:55:28.625 158 12559.83 78.10 54903.30 88888.00 2012-06-06 08:55:28.750 158 12559.80 78.10 54903.28 88888.00 2012-06-06 08:55:28.875 158 12559.80 78.12 54903.28 88888.00 2012-06-06 08:55:29.000 158 12559.85 78.12 54903.30 88888.00 2012-06-06 08:55:29.125 158 12559.92 78.12 54903.30 88888.00 2012-06-06 08:55:29.250 158 12559.88 78.12 54903.30 88888.00 2012-06-06 08:55:29.375 158 12559.85 78.17 54903.30 88888.00 2012-06-06 08:55:29.500 158 12559.88 78.20 54903.28 88888.00 2012-06-06 08:55:29.625 158 12559.88 78.22 54903.28 88888.00 2012-06-06 08:55:29.750 158 12559.88 78.22 54903.25 88888.00 2012-06-06 08:55:29.875 158 12559.85 78.22 54903.22 88888.00 2012-06-06 08:55:30.000 158 12559.83 78.20 54903.25 88888.00 2012-06-06 08:55:30.125 158 12559.83 78.15 54903.25 88888.00 2012-06-06 08:55:30.250 158 12559.88 78.15 54903.25 88888.00 2012-06-06 08:55:30.375 158 12559.85 78.17 54903.25 88888.00 2012-06-06 08:55:30.500 158 12559.88 78.20 54903.22 88888.00 2012-06-06 08:55:30.625 158 12559.90 78.25 54903.22 88888.00 2012-06-06 08:55:30.750 158 12559.92 78.25 54903.25 88888.00 2012-06-06 08:55:30.875 158 12559.90 78.20 54903.18 88888.00 2012-06-06 08:55:31.000 158 12559.90 78.20 54903.20 88888.00 2012-06-06 08:55:31.125 158 12559.92 78.28 54903.28 88888.00 2012-06-06 08:55:31.250 158 12559.88 78.28 54903.25 88888.00 2012-06-06 08:55:31.375 158 12559.95 78.30 54903.28 88888.00 2012-06-06 08:55:31.500 158 12559.98 78.33 54903.25 88888.00 2012-06-06 08:55:31.625 158 12559.95 78.30 54903.22 88888.00 2012-06-06 08:55:31.750 158 12559.95 78.28 54903.22 88888.00 2012-06-06 08:55:31.875 158 12559.98 78.33 54903.25 88888.00 2012-06-06 08:55:32.000 158 12560.02 78.38 54903.22 88888.00 2012-06-06 08:55:32.125 158 12560.08 78.38 54903.20 88888.00 2012-06-06 08:55:32.250 158 12560.10 78.35 54903.20 88888.00 2012-06-06 08:55:32.375 158 12560.10 78.38 54903.22 88888.00 2012-06-06 08:55:32.500 158 12560.05 78.40 54903.22 88888.00 2012-06-06 08:55:32.625 158 12559.98 78.38 54903.22 88888.00 2012-06-06 08:55:32.750 158 12560.02 78.38 54903.20 88888.00 2012-06-06 08:55:32.875 158 12560.05 78.38 54903.22 88888.00 2012-06-06 08:55:33.000 158 12560.02 78.38 54903.20 88888.00 2012-06-06 08:55:33.125 158 12560.02 78.40 54903.25 88888.00 2012-06-06 08:55:33.250 158 12560.05 78.42 54903.22 88888.00 2012-06-06 08:55:33.375 158 12560.08 78.40 54903.20 88888.00 2012-06-06 08:55:33.500 158 12560.10 78.47 54903.25 88888.00 2012-06-06 08:55:33.625 158 12560.10 78.53 54903.28 88888.00 2012-06-06 08:55:33.750 158 12560.08 78.42 54903.22 88888.00 2012-06-06 08:55:33.875 158 12560.00 78.42 54903.20 88888.00 2012-06-06 08:55:34.000 158 12560.00 78.42 54903.22 88888.00 2012-06-06 08:55:34.125 158 12560.00 78.42 54903.25 88888.00 2012-06-06 08:55:34.250 158 12560.02 78.45 54903.28 88888.00 2012-06-06 08:55:34.375 158 12560.00 78.45 54903.28 88888.00 2012-06-06 08:55:34.500 158 12559.92 78.40 54903.22 88888.00 2012-06-06 08:55:34.625 158 12559.90 78.40 54903.25 88888.00 2012-06-06 08:55:34.750 158 12559.90 78.40 54903.22 88888.00 2012-06-06 08:55:34.875 158 12559.85 78.45 54903.25 88888.00 2012-06-06 08:55:35.000 158 12559.85 78.42 54903.28 88888.00 2012-06-06 08:55:35.125 158 12559.83 78.40 54903.28 88888.00 2012-06-06 08:55:35.250 158 12559.85 78.40 54903.30 88888.00 2012-06-06 08:55:35.375 158 12559.88 78.42 54903.28 88888.00 2012-06-06 08:55:35.500 158 12559.83 78.40 54903.28 88888.00 2012-06-06 08:55:35.625 158 12559.85 78.42 54903.25 88888.00 2012-06-06 08:55:35.750 158 12559.80 78.40 54903.25 88888.00 2012-06-06 08:55:35.875 158 12559.77 78.38 54903.25 88888.00 2012-06-06 08:55:36.000 158 12559.75 78.38 54903.25 88888.00 2012-06-06 08:55:36.125 158 12559.77 78.38 54903.25 88888.00 2012-06-06 08:55:36.250 158 12559.80 78.35 54903.25 88888.00 2012-06-06 08:55:36.375 158 12559.77 78.35 54903.22 88888.00 2012-06-06 08:55:36.500 158 12559.75 78.30 54903.22 88888.00 2012-06-06 08:55:36.625 158 12559.65 78.30 54903.22 88888.00 2012-06-06 08:55:36.750 158 12559.60 78.35 54903.20 88888.00 2012-06-06 08:55:36.875 158 12559.62 78.25 54903.22 88888.00 2012-06-06 08:55:37.000 158 12559.62 78.28 54903.22 88888.00 2012-06-06 08:55:37.125 158 12559.65 78.33 54903.25 88888.00 2012-06-06 08:55:37.250 158 12559.58 78.33 54903.28 88888.00 2012-06-06 08:55:37.375 158 12559.60 78.30 54903.22 88888.00 2012-06-06 08:55:37.500 158 12559.60 78.28 54903.22 88888.00 2012-06-06 08:55:37.625 158 12559.65 78.35 54903.25 88888.00 2012-06-06 08:55:37.750 158 12559.70 78.33 54903.25 88888.00 2012-06-06 08:55:37.875 158 12559.70 78.33 54903.25 88888.00 2012-06-06 08:55:38.000 158 12559.70 78.33 54903.25 88888.00 2012-06-06 08:55:38.125 158 12559.67 78.28 54903.22 88888.00 2012-06-06 08:55:38.250 158 12559.73 78.30 54903.22 88888.00 2012-06-06 08:55:38.375 158 12559.85 78.33 54903.28 88888.00 2012-06-06 08:55:38.500 158 12559.83 78.38 54903.28 88888.00 2012-06-06 08:55:38.625 158 12559.75 78.38 54903.25 88888.00 2012-06-06 08:55:38.750 158 12559.65 78.33 54903.22 88888.00 2012-06-06 08:55:38.875 158 12559.67 78.35 54903.25 88888.00 2012-06-06 08:55:39.000 158 12559.67 78.33 54903.22 88888.00 2012-06-06 08:55:39.125 158 12559.67 78.33 54903.25 88888.00 2012-06-06 08:55:39.250 158 12559.67 78.33 54903.25 88888.00 2012-06-06 08:55:39.375 158 12559.70 78.35 54903.22 88888.00 2012-06-06 08:55:39.500 158 12559.65 78.33 54903.22 88888.00 2012-06-06 08:55:39.625 158 12559.62 78.38 54903.25 88888.00 2012-06-06 08:55:39.750 158 12559.60 78.42 54903.28 88888.00 2012-06-06 08:55:39.875 158 12559.62 78.45 54903.30 88888.00 2012-06-06 08:55:40.000 158 12559.73 78.45 54903.28 88888.00 2012-06-06 08:55:40.125 158 12559.75 78.40 54903.25 88888.00 2012-06-06 08:55:40.250 158 12559.67 78.35 54903.22 88888.00 2012-06-06 08:55:40.375 158 12559.65 78.38 54903.25 88888.00 2012-06-06 08:55:40.500 158 12559.65 78.40 54903.25 88888.00 2012-06-06 08:55:40.625 158 12559.65 78.40 54903.25 88888.00 2012-06-06 08:55:40.750 158 12559.67 78.42 54903.22 88888.00 2012-06-06 08:55:40.875 158 12559.70 78.45 54903.28 88888.00 2012-06-06 08:55:41.000 158 12559.70 78.47 54903.28 88888.00 2012-06-06 08:55:41.125 158 12559.60 78.42 54903.28 88888.00 2012-06-06 08:55:41.250 158 12559.55 78.45 54903.28 88888.00 2012-06-06 08:55:41.375 158 12559.60 78.45 54903.30 88888.00 2012-06-06 08:55:41.500 158 12559.60 78.47 54903.32 88888.00 2012-06-06 08:55:41.625 158 12559.60 78.45 54903.30 88888.00 2012-06-06 08:55:41.750 158 12559.62 78.45 54903.25 88888.00 2012-06-06 08:55:41.875 158 12559.60 78.45 54903.28 88888.00 2012-06-06 08:55:42.000 158 12559.62 78.45 54903.22 88888.00 2012-06-06 08:55:42.125 158 12559.67 78.47 54903.22 88888.00 2012-06-06 08:55:42.250 158 12559.67 78.53 54903.25 88888.00 2012-06-06 08:55:42.375 158 12559.70 78.53 54903.25 88888.00 2012-06-06 08:55:42.500 158 12559.65 78.50 54903.22 88888.00 2012-06-06 08:55:42.625 158 12559.65 78.50 54903.22 88888.00 2012-06-06 08:55:42.750 158 12559.75 78.55 54903.20 88888.00 2012-06-06 08:55:42.875 158 12559.73 78.58 54903.22 88888.00 2012-06-06 08:55:43.000 158 12559.70 78.53 54903.25 88888.00 2012-06-06 08:55:43.125 158 12559.67 78.55 54903.25 88888.00 2012-06-06 08:55:43.250 158 12559.77 78.62 54903.25 88888.00 2012-06-06 08:55:43.375 158 12559.80 78.60 54903.22 88888.00 2012-06-06 08:55:43.500 158 12559.75 78.55 54903.18 88888.00 2012-06-06 08:55:43.625 158 12559.70 78.58 54903.22 88888.00 2012-06-06 08:55:43.750 158 12559.73 78.62 54903.25 88888.00 2012-06-06 08:55:43.875 158 12559.75 78.62 54903.22 88888.00 2012-06-06 08:55:44.000 158 12559.70 78.62 54903.18 88888.00 2012-06-06 08:55:44.125 158 12559.62 78.60 54903.22 88888.00 2012-06-06 08:55:44.250 158 12559.58 78.62 54903.22 88888.00 2012-06-06 08:55:44.375 158 12559.62 78.62 54903.22 88888.00 2012-06-06 08:55:44.500 158 12559.65 78.65 54903.20 88888.00 2012-06-06 08:55:44.625 158 12559.62 78.67 54903.20 88888.00 2012-06-06 08:55:44.750 158 12559.58 78.70 54903.20 88888.00 2012-06-06 08:55:44.875 158 12559.55 78.65 54903.18 88888.00 2012-06-06 08:55:45.000 158 12559.55 78.65 54903.18 88888.00 2012-06-06 08:55:45.125 158 12559.55 78.70 54903.18 88888.00 2012-06-06 08:55:45.250 158 12559.55 78.67 54903.18 88888.00 2012-06-06 08:55:45.375 158 12559.60 78.72 54903.20 88888.00 2012-06-06 08:55:45.500 158 12559.73 78.80 54903.25 88888.00 2012-06-06 08:55:45.625 158 12559.65 78.75 54903.20 88888.00 2012-06-06 08:55:45.750 158 12559.58 78.70 54903.18 88888.00 2012-06-06 08:55:45.875 158 12559.48 78.67 54903.20 88888.00 2012-06-06 08:55:46.000 158 12559.52 78.70 54903.22 88888.00 2012-06-06 08:55:46.125 158 12559.55 78.72 54903.25 88888.00 2012-06-06 08:55:46.250 158 12559.58 78.70 54903.22 88888.00 2012-06-06 08:55:46.375 158 12559.58 78.75 54903.22 88888.00 2012-06-06 08:55:46.500 158 12559.55 78.78 54903.25 88888.00 2012-06-06 08:55:46.625 158 12559.52 78.75 54903.25 88888.00 2012-06-06 08:55:46.750 158 12559.45 78.72 54903.22 88888.00 2012-06-06 08:55:46.875 158 12559.50 78.72 54903.25 88888.00 2012-06-06 08:55:47.000 158 12559.50 78.78 54903.25 88888.00 2012-06-06 08:55:47.125 158 12559.50 78.75 54903.28 88888.00 2012-06-06 08:55:47.250 158 12559.52 78.72 54903.25 88888.00 2012-06-06 08:55:47.375 158 12559.50 78.70 54903.22 88888.00 2012-06-06 08:55:47.500 158 12559.45 78.72 54903.22 88888.00 2012-06-06 08:55:47.625 158 12559.42 78.67 54903.20 88888.00 2012-06-06 08:55:47.750 158 12559.45 78.72 54903.22 88888.00 2012-06-06 08:55:47.875 158 12559.40 78.75 54903.18 88888.00 2012-06-06 08:55:48.000 158 12559.40 78.72 54903.15 88888.00 2012-06-06 08:55:48.125 158 12559.35 78.67 54903.20 88888.00 2012-06-06 08:55:48.250 158 12559.40 78.67 54903.20 88888.00 2012-06-06 08:55:48.375 158 12559.42 78.67 54903.20 88888.00 2012-06-06 08:55:48.500 158 12559.40 78.62 54903.18 88888.00 2012-06-06 08:55:48.625 158 12559.35 78.65 54903.18 88888.00 2012-06-06 08:55:48.750 158 12559.35 78.62 54903.20 88888.00 2012-06-06 08:55:48.875 158 12559.35 78.67 54903.20 88888.00 2012-06-06 08:55:49.000 158 12559.42 78.67 54903.18 88888.00 2012-06-06 08:55:49.125 158 12559.45 78.67 54903.20 88888.00 2012-06-06 08:55:49.250 158 12559.35 78.65 54903.20 88888.00 2012-06-06 08:55:49.375 158 12559.33 78.65 54903.20 88888.00 2012-06-06 08:55:49.500 158 12559.40 78.65 54903.20 88888.00 2012-06-06 08:55:49.625 158 12559.42 78.67 54903.22 88888.00 2012-06-06 08:55:49.750 158 12559.42 78.65 54903.20 88888.00 2012-06-06 08:55:49.875 158 12559.40 78.60 54903.18 88888.00 2012-06-06 08:55:50.000 158 12559.42 78.60 54903.18 88888.00 2012-06-06 08:55:50.125 158 12559.38 78.67 54903.22 88888.00 2012-06-06 08:55:50.250 158 12559.38 78.67 54903.20 88888.00 2012-06-06 08:55:50.375 158 12559.42 78.67 54903.20 88888.00 2012-06-06 08:55:50.500 158 12559.48 78.70 54903.20 88888.00 2012-06-06 08:55:50.625 158 12559.48 78.65 54903.18 88888.00 2012-06-06 08:55:50.750 158 12559.45 78.65 54903.15 88888.00 2012-06-06 08:55:50.875 158 12559.40 78.70 54903.15 88888.00 2012-06-06 08:55:51.000 158 12559.38 78.75 54903.18 88888.00 2012-06-06 08:55:51.125 158 12559.42 78.78 54903.20 88888.00 2012-06-06 08:55:51.250 158 12559.42 78.78 54903.20 88888.00 2012-06-06 08:55:51.375 158 12559.42 78.78 54903.18 88888.00 2012-06-06 08:55:51.500 158 12559.48 78.80 54903.18 88888.00 2012-06-06 08:55:51.625 158 12559.50 78.83 54903.18 88888.00 2012-06-06 08:55:51.750 158 12559.45 78.83 54903.15 88888.00 2012-06-06 08:55:51.875 158 12559.45 78.80 54903.18 88888.00 2012-06-06 08:55:52.000 158 12559.48 78.83 54903.18 88888.00 2012-06-06 08:55:52.125 158 12559.55 78.83 54903.18 88888.00 2012-06-06 08:55:52.250 158 12559.52 78.85 54903.18 88888.00 2012-06-06 08:55:52.375 158 12559.58 78.95 54903.20 88888.00 2012-06-06 08:55:52.500 158 12559.58 78.95 54903.20 88888.00 2012-06-06 08:55:52.625 158 12559.58 78.92 54903.15 88888.00 2012-06-06 08:55:52.750 158 12559.62 79.00 54903.20 88888.00 2012-06-06 08:55:52.875 158 12559.60 79.03 54903.18 88888.00 2012-06-06 08:55:53.000 158 12559.58 79.05 54903.15 88888.00 2012-06-06 08:55:53.125 158 12559.55 79.05 54903.20 88888.00 2012-06-06 08:55:53.250 158 12559.50 79.00 54903.20 88888.00 2012-06-06 08:55:53.375 158 12559.48 79.00 54903.15 88888.00 2012-06-06 08:55:53.500 158 12559.42 79.00 54903.12 88888.00 2012-06-06 08:55:53.625 158 12559.45 79.05 54903.15 88888.00 2012-06-06 08:55:53.750 158 12559.52 79.10 54903.12 88888.00 2012-06-06 08:55:53.875 158 12559.45 79.10 54903.10 88888.00 2012-06-06 08:55:54.000 158 12559.42 79.10 54903.10 88888.00 2012-06-06 08:55:54.125 158 12559.45 79.08 54903.07 88888.00 2012-06-06 08:55:54.250 158 12559.50 79.08 54903.10 88888.00 2012-06-06 08:55:54.375 158 12559.50 79.12 54903.10 88888.00 2012-06-06 08:55:54.500 158 12559.50 79.12 54903.12 88888.00 2012-06-06 08:55:54.625 158 12559.50 79.10 54903.07 88888.00 2012-06-06 08:55:54.750 158 12559.55 79.10 54903.05 88888.00 2012-06-06 08:55:54.875 158 12559.60 79.12 54903.07 88888.00 2012-06-06 08:55:55.000 158 12559.60 79.12 54903.05 88888.00 2012-06-06 08:55:55.125 158 12559.60 79.10 54903.05 88888.00 2012-06-06 08:55:55.250 158 12559.55 79.12 54903.07 88888.00 2012-06-06 08:55:55.375 158 12559.58 79.15 54903.07 88888.00 2012-06-06 08:55:55.500 158 12559.65 79.12 54903.10 88888.00 2012-06-06 08:55:55.625 158 12559.62 79.15 54903.10 88888.00 2012-06-06 08:55:55.750 158 12559.70 79.17 54903.12 88888.00 2012-06-06 08:55:55.875 158 12559.62 79.15 54903.10 88888.00 2012-06-06 08:55:56.000 158 12559.58 79.15 54903.05 88888.00 2012-06-06 08:55:56.125 158 12559.58 79.15 54903.05 88888.00 2012-06-06 08:55:56.250 158 12559.60 79.20 54903.10 88888.00 2012-06-06 08:55:56.375 158 12559.65 79.17 54903.07 88888.00 2012-06-06 08:55:56.500 158 12559.65 79.17 54903.07 88888.00 2012-06-06 08:55:56.625 158 12559.67 79.20 54903.12 88888.00 2012-06-06 08:55:56.750 158 12559.70 79.20 54903.10 88888.00 2012-06-06 08:55:56.875 158 12559.77 79.20 54903.07 88888.00 2012-06-06 08:55:57.000 158 12559.75 79.22 54903.03 88888.00 2012-06-06 08:55:57.125 158 12559.67 79.20 54903.03 88888.00 2012-06-06 08:55:57.250 158 12559.70 79.15 54903.05 88888.00 2012-06-06 08:55:57.375 158 12559.77 79.20 54903.03 88888.00 2012-06-06 08:55:57.500 158 12559.75 79.17 54903.05 88888.00 2012-06-06 08:55:57.625 158 12559.70 79.17 54903.05 88888.00 2012-06-06 08:55:57.750 158 12559.75 79.22 54903.07 88888.00 2012-06-06 08:55:57.875 158 12559.77 79.20 54903.10 88888.00 2012-06-06 08:55:58.000 158 12559.73 79.17 54903.10 88888.00 2012-06-06 08:55:58.125 158 12559.70 79.17 54903.07 88888.00 2012-06-06 08:55:58.250 158 12559.62 79.15 54903.03 88888.00 2012-06-06 08:55:58.375 158 12559.70 79.22 54903.05 88888.00 2012-06-06 08:55:58.500 158 12559.77 79.22 54903.10 88888.00 2012-06-06 08:55:58.625 158 12559.77 79.22 54903.10 88888.00 2012-06-06 08:55:58.750 158 12559.80 79.28 54903.10 88888.00 2012-06-06 08:55:58.875 158 12559.75 79.28 54903.10 88888.00 2012-06-06 08:55:59.000 158 12559.85 79.33 54903.10 88888.00 2012-06-06 08:55:59.125 158 12559.85 79.33 54903.07 88888.00 2012-06-06 08:55:59.250 158 12559.75 79.33 54903.07 88888.00 2012-06-06 08:55:59.375 158 12559.77 79.33 54903.05 88888.00 2012-06-06 08:55:59.500 158 12559.70 79.28 54903.00 88888.00 2012-06-06 08:55:59.625 158 12559.67 79.33 54903.03 88888.00 2012-06-06 08:55:59.750 158 12559.73 79.35 54903.05 88888.00 2012-06-06 08:55:59.875 158 12559.73 79.38 54903.03 88888.00 2012-06-06 08:56:00.000 158 12559.75 79.35 54903.03 88888.00 2012-06-06 08:56:00.125 158 12559.73 79.38 54903.05 88888.00 2012-06-06 08:56:00.250 158 12559.65 79.35 54903.00 88888.00 2012-06-06 08:56:00.375 158 12559.60 79.35 54903.00 88888.00 2012-06-06 08:56:00.500 158 12559.65 79.38 54903.00 88888.00 2012-06-06 08:56:00.625 158 12559.60 79.35 54902.95 88888.00 2012-06-06 08:56:00.750 158 12559.60 79.38 54902.97 88888.00 2012-06-06 08:56:00.875 158 12559.62 79.35 54902.97 88888.00 2012-06-06 08:56:01.000 158 12559.67 79.35 54902.95 88888.00 2012-06-06 08:56:01.125 158 12559.73 79.42 54903.03 88888.00 2012-06-06 08:56:01.250 158 12559.65 79.47 54903.07 88888.00 2012-06-06 08:56:01.375 158 12559.62 79.42 54903.03 88888.00 2012-06-06 08:56:01.500 158 12559.62 79.40 54902.97 88888.00 2012-06-06 08:56:01.625 158 12559.70 79.45 54902.97 88888.00 2012-06-06 08:56:01.750 158 12559.67 79.42 54902.95 88888.00 2012-06-06 08:56:01.875 158 12559.60 79.40 54902.97 88888.00 2012-06-06 08:56:02.000 158 12559.60 79.38 54902.93 88888.00 2012-06-06 08:56:02.125 158 12559.62 79.42 54902.95 88888.00 2012-06-06 08:56:02.250 158 12559.65 79.40 54902.95 88888.00 2012-06-06 08:56:02.375 158 12559.60 79.40 54902.95 88888.00 2012-06-06 08:56:02.500 158 12559.58 79.42 54902.95 88888.00 2012-06-06 08:56:02.625 158 12559.58 79.40 54902.93 88888.00 2012-06-06 08:56:02.750 158 12559.52 79.40 54902.93 88888.00 2012-06-06 08:56:02.875 158 12559.60 79.40 54902.93 88888.00 2012-06-06 08:56:03.000 158 12559.65 79.45 54902.93 88888.00 2012-06-06 08:56:03.125 158 12559.65 79.47 54902.95 88888.00 2012-06-06 08:56:03.250 158 12559.62 79.47 54902.97 88888.00 2012-06-06 08:56:03.375 158 12559.62 79.47 54902.95 88888.00 2012-06-06 08:56:03.500 158 12559.73 79.50 54902.97 88888.00 2012-06-06 08:56:03.625 158 12559.80 79.50 54902.97 88888.00 2012-06-06 08:56:03.750 158 12559.73 79.50 54902.97 88888.00 2012-06-06 08:56:03.875 158 12559.70 79.53 54902.95 88888.00 2012-06-06 08:56:04.000 158 12559.77 79.58 54902.97 88888.00 2012-06-06 08:56:04.125 158 12559.83 79.58 54902.97 88888.00 2012-06-06 08:56:04.250 158 12559.83 79.55 54902.97 88888.00 2012-06-06 08:56:04.375 158 12559.77 79.50 54902.95 88888.00 2012-06-06 08:56:04.500 158 12559.80 79.55 54902.93 88888.00 2012-06-06 08:56:04.625 158 12559.83 79.58 54902.97 88888.00 2012-06-06 08:56:04.750 158 12559.75 79.55 54902.97 88888.00 2012-06-06 08:56:04.875 158 12559.75 79.53 54902.93 88888.00 2012-06-06 08:56:05.000 158 12559.80 79.55 54902.95 88888.00 2012-06-06 08:56:05.125 158 12559.75 79.53 54902.93 88888.00 2012-06-06 08:56:05.250 158 12559.73 79.55 54902.95 88888.00 2012-06-06 08:56:05.375 158 12559.73 79.50 54902.97 88888.00 2012-06-06 08:56:05.500 158 12559.67 79.53 54902.95 88888.00 2012-06-06 08:56:05.625 158 12559.67 79.55 54902.93 88888.00 2012-06-06 08:56:05.750 158 12559.67 79.58 54902.93 88888.00 2012-06-06 08:56:05.875 158 12559.70 79.55 54902.88 88888.00 2012-06-06 08:56:06.000 158 12559.75 79.53 54902.85 88888.00 2012-06-06 08:56:06.125 158 12559.80 79.55 54902.85 88888.00 2012-06-06 08:56:06.250 158 12559.90 79.55 54902.88 88888.00 2012-06-06 08:56:06.375 158 12559.95 79.50 54902.85 88888.00 2012-06-06 08:56:06.500 158 12559.90 79.50 54902.88 88888.00 2012-06-06 08:56:06.625 158 12559.90 79.50 54902.85 88888.00 2012-06-06 08:56:06.750 158 12559.92 79.55 54902.85 88888.00 2012-06-06 08:56:06.875 158 12559.95 79.53 54902.88 88888.00 2012-06-06 08:56:07.000 158 12559.92 79.47 54902.85 88888.00 2012-06-06 08:56:07.125 158 12559.95 79.50 54902.88 88888.00 2012-06-06 08:56:07.250 158 12559.95 79.55 54902.88 88888.00 2012-06-06 08:56:07.375 158 12559.98 79.58 54902.85 88888.00 2012-06-06 08:56:07.500 158 12560.02 79.58 54902.85 88888.00 2012-06-06 08:56:07.625 158 12560.05 79.58 54902.88 88888.00 2012-06-06 08:56:07.750 158 12560.02 79.60 54902.88 88888.00 2012-06-06 08:56:07.875 158 12560.05 79.60 54902.88 88888.00 2012-06-06 08:56:08.000 158 12560.05 79.58 54902.82 88888.00 2012-06-06 08:56:08.125 158 12560.08 79.58 54902.82 88888.00 2012-06-06 08:56:08.250 158 12560.12 79.62 54902.82 88888.00 2012-06-06 08:56:08.375 158 12560.10 79.60 54902.80 88888.00 2012-06-06 08:56:08.500 158 12560.05 79.60 54902.82 88888.00 2012-06-06 08:56:08.625 158 12560.10 79.58 54902.80 88888.00 2012-06-06 08:56:08.750 158 12560.12 79.62 54902.80 88888.00 2012-06-06 08:56:08.875 158 12560.08 79.65 54902.80 88888.00 2012-06-06 08:56:09.000 158 12560.05 79.67 54902.80 88888.00 2012-06-06 08:56:09.125 158 12560.08 79.70 54902.80 88888.00 2012-06-06 08:56:09.250 158 12560.10 79.75 54902.82 88888.00 2012-06-06 08:56:09.375 158 12560.17 79.75 54902.85 88888.00 2012-06-06 08:56:09.500 158 12560.25 79.83 54902.88 88888.00 2012-06-06 08:56:09.625 158 12560.23 79.80 54902.85 88888.00 2012-06-06 08:56:09.750 158 12560.23 79.75 54902.82 88888.00 2012-06-06 08:56:09.875 158 12560.25 79.83 54902.82 88888.00 2012-06-06 08:56:10.000 158 12560.25 79.83 54902.80 88888.00 2012-06-06 08:56:10.125 158 12560.20 79.88 54902.85 88888.00 2012-06-06 08:56:10.250 158 12560.20 79.88 54902.85 88888.00 2012-06-06 08:56:10.375 158 12560.25 79.88 54902.82 88888.00 2012-06-06 08:56:10.500 158 12560.25 79.90 54902.82 88888.00 2012-06-06 08:56:10.625 158 12560.25 79.95 54902.80 88888.00 2012-06-06 08:56:10.750 158 12560.25 79.92 54902.80 88888.00 2012-06-06 08:56:10.875 158 12560.20 79.90 54902.78 88888.00 2012-06-06 08:56:11.000 158 12560.20 79.88 54902.78 88888.00 2012-06-06 08:56:11.125 158 12560.25 79.90 54902.80 88888.00 2012-06-06 08:56:11.250 158 12560.23 79.92 54902.82 88888.00 2012-06-06 08:56:11.375 158 12560.23 79.95 54902.78 88888.00 2012-06-06 08:56:11.500 158 12560.20 79.95 54902.80 88888.00 2012-06-06 08:56:11.625 158 12560.25 80.00 54902.80 88888.00 2012-06-06 08:56:11.750 158 12560.27 80.03 54902.80 88888.00 2012-06-06 08:56:11.875 158 12560.27 80.00 54902.78 88888.00 2012-06-06 08:56:12.000 158 12560.23 79.97 54902.75 88888.00 2012-06-06 08:56:12.125 158 12560.20 79.92 54902.70 88888.00 2012-06-06 08:56:12.250 158 12560.25 79.97 54902.72 88888.00 2012-06-06 08:56:12.375 158 12560.35 80.00 54902.75 88888.00 2012-06-06 08:56:12.500 158 12560.30 80.00 54902.75 88888.00 2012-06-06 08:56:12.625 158 12560.30 79.97 54902.72 88888.00 2012-06-06 08:56:12.750 158 12560.33 80.03 54902.72 88888.00 2012-06-06 08:56:12.875 158 12560.35 80.00 54902.72 88888.00 2012-06-06 08:56:13.000 158 12560.27 80.00 54902.72 88888.00 2012-06-06 08:56:13.125 158 12560.20 80.00 54902.72 88888.00 2012-06-06 08:56:13.250 158 12560.15 80.03 54902.75 88888.00 2012-06-06 08:56:13.375 158 12560.25 80.05 54902.75 88888.00 2012-06-06 08:56:13.500 158 12560.25 80.05 54902.75 88888.00 2012-06-06 08:56:13.625 158 12560.25 80.03 54902.75 88888.00 2012-06-06 08:56:13.750 158 12560.20 80.03 54902.75 88888.00 2012-06-06 08:56:13.875 158 12560.15 80.05 54902.75 88888.00 2012-06-06 08:56:14.000 158 12560.23 80.05 54902.75 88888.00 2012-06-06 08:56:14.125 158 12560.25 80.03 54902.72 88888.00 2012-06-06 08:56:14.250 158 12560.20 80.05 54902.72 88888.00 2012-06-06 08:56:14.375 158 12560.20 80.03 54902.70 88888.00 2012-06-06 08:56:14.500 158 12560.17 80.03 54902.75 88888.00 2012-06-06 08:56:14.625 158 12560.12 80.05 54902.78 88888.00 2012-06-06 08:56:14.750 158 12560.12 80.05 54902.80 88888.00 2012-06-06 08:56:14.875 158 12560.12 80.00 54902.75 88888.00 2012-06-06 08:56:15.000 158 12560.10 79.97 54902.72 88888.00 2012-06-06 08:56:15.125 158 12560.08 79.97 54902.72 88888.00 2012-06-06 08:56:15.250 158 12560.08 79.95 54902.70 88888.00 2012-06-06 08:56:15.375 158 12560.12 79.97 54902.70 88888.00 2012-06-06 08:56:15.500 158 12560.15 79.92 54902.75 88888.00 2012-06-06 08:56:15.625 158 12560.20 79.92 54902.75 88888.00 2012-06-06 08:56:15.750 158 12560.17 79.95 54902.75 88888.00 2012-06-06 08:56:15.875 158 12560.20 79.95 54902.75 88888.00 2012-06-06 08:56:16.000 158 12560.15 79.95 54902.78 88888.00 2012-06-06 08:56:16.125 158 12560.15 79.95 54902.78 88888.00 2012-06-06 08:56:16.250 158 12560.12 79.95 54902.82 88888.00 2012-06-06 08:56:16.375 158 12560.15 79.95 54902.80 88888.00 2012-06-06 08:56:16.500 158 12560.10 79.92 54902.78 88888.00 2012-06-06 08:56:16.625 158 12560.20 79.97 54902.78 88888.00 2012-06-06 08:56:16.750 158 12560.27 79.95 54902.75 88888.00 2012-06-06 08:56:16.875 158 12560.33 79.90 54902.72 88888.00 2012-06-06 08:56:17.000 158 12560.35 79.88 54902.70 88888.00 2012-06-06 08:56:17.125 158 12560.40 79.90 54902.75 88888.00 2012-06-06 08:56:17.250 158 12560.38 79.90 54902.78 88888.00 2012-06-06 08:56:17.375 158 12560.35 79.92 54902.75 88888.00 2012-06-06 08:56:17.500 158 12560.25 79.90 54902.72 88888.00 2012-06-06 08:56:17.625 158 12560.25 79.95 54902.72 88888.00 2012-06-06 08:56:17.750 158 12560.25 79.95 54902.75 88888.00 2012-06-06 08:56:17.875 158 12560.30 79.95 54902.75 88888.00 2012-06-06 08:56:18.000 158 12560.33 79.92 54902.70 88888.00 2012-06-06 08:56:18.125 158 12560.35 79.97 54902.75 88888.00 2012-06-06 08:56:18.250 158 12560.38 80.00 54902.75 88888.00 2012-06-06 08:56:18.375 158 12560.33 80.00 54902.70 88888.00 2012-06-06 08:56:18.500 158 12560.35 79.97 54902.68 88888.00 2012-06-06 08:56:18.625 158 12560.35 80.00 54902.65 88888.00 2012-06-06 08:56:18.750 158 12560.42 80.03 54902.72 88888.00 2012-06-06 08:56:18.875 158 12560.50 80.03 54902.72 88888.00 2012-06-06 08:56:19.000 158 12560.45 79.97 54902.68 88888.00 2012-06-06 08:56:19.125 158 12560.48 80.00 54902.68 88888.00 2012-06-06 08:56:19.250 158 12560.50 80.03 54902.68 88888.00 2012-06-06 08:56:19.375 158 12560.58 80.08 54902.70 88888.00 2012-06-06 08:56:19.500 158 12560.52 80.08 54902.70 88888.00 2012-06-06 08:56:19.625 158 12560.42 80.05 54902.68 88888.00 2012-06-06 08:56:19.750 158 12560.40 80.08 54902.68 88888.00 2012-06-06 08:56:19.875 158 12560.38 80.05 54902.70 88888.00 2012-06-06 08:56:20.000 158 12560.40 80.08 54902.70 88888.00 2012-06-06 08:56:20.125 158 12560.42 80.12 54902.70 88888.00 2012-06-06 08:56:20.250 158 12560.42 80.10 54902.70 88888.00 2012-06-06 08:56:20.375 158 12560.48 80.10 54902.68 88888.00 2012-06-06 08:56:20.500 158 12560.48 80.10 54902.68 88888.00 2012-06-06 08:56:20.625 158 12560.52 80.12 54902.65 88888.00 2012-06-06 08:56:20.750 158 12560.55 80.20 54902.70 88888.00 2012-06-06 08:56:20.875 158 12560.58 80.20 54902.70 88888.00 2012-06-06 08:56:21.000 158 12560.58 80.15 54902.68 88888.00 2012-06-06 08:56:21.125 158 12560.62 80.17 54902.68 88888.00 2012-06-06 08:56:21.250 158 12560.60 80.17 54902.65 88888.00 2012-06-06 08:56:21.375 158 12560.58 80.20 54902.65 88888.00 2012-06-06 08:56:21.500 158 12560.58 80.25 54902.68 88888.00 2012-06-06 08:56:21.625 158 12560.60 80.28 54902.70 88888.00 2012-06-06 08:56:21.750 158 12560.55 80.25 54902.70 88888.00 2012-06-06 08:56:21.875 158 12560.55 80.22 54902.70 88888.00 2012-06-06 08:56:22.000 158 12560.62 80.22 54902.70 88888.00 2012-06-06 08:56:22.125 158 12560.73 80.28 54902.70 88888.00 2012-06-06 08:56:22.250 158 12560.73 80.30 54902.70 88888.00 2012-06-06 08:56:22.375 158 12560.73 80.30 54902.70 88888.00 2012-06-06 08:56:22.500 158 12560.73 80.33 54902.70 88888.00 2012-06-06 08:56:22.625 158 12560.75 80.30 54902.70 88888.00 2012-06-06 08:56:22.750 158 12560.73 80.35 54902.72 88888.00 2012-06-06 08:56:22.875 158 12560.67 80.35 54902.70 88888.00 2012-06-06 08:56:23.000 158 12560.70 80.35 54902.68 88888.00 2012-06-06 08:56:23.125 158 12560.80 80.35 54902.65 88888.00 2012-06-06 08:56:23.250 158 12560.83 80.33 54902.68 88888.00 2012-06-06 08:56:23.375 158 12560.85 80.40 54902.70 88888.00 2012-06-06 08:56:23.500 158 12560.77 80.45 54902.75 88888.00 2012-06-06 08:56:23.625 158 12560.67 80.45 54902.70 88888.00 2012-06-06 08:56:23.750 158 12560.65 80.42 54902.65 88888.00 2012-06-06 08:56:23.875 158 12560.67 80.45 54902.65 88888.00 2012-06-06 08:56:24.000 158 12560.73 80.42 54902.62 88888.00 2012-06-06 08:56:24.125 158 12560.73 80.45 54902.68 88888.00 2012-06-06 08:56:24.250 158 12560.60 80.50 54902.68 88888.00 2012-06-06 08:56:24.375 158 12560.62 80.45 54902.57 88888.00 2012-06-06 08:56:24.500 158 12560.67 80.45 54902.55 88888.00 2012-06-06 08:56:24.625 158 12560.73 80.53 54902.62 88888.00 2012-06-06 08:56:24.750 158 12560.73 80.55 54902.65 88888.00 2012-06-06 08:56:24.875 158 12560.70 80.58 54902.62 88888.00 2012-06-06 08:56:25.000 158 12560.65 80.55 54902.60 88888.00 2012-06-06 08:56:25.125 158 12560.70 80.58 54902.62 88888.00 2012-06-06 08:56:25.250 158 12560.67 80.60 54902.65 88888.00 2012-06-06 08:56:25.375 158 12560.73 80.60 54902.70 88888.00 2012-06-06 08:56:25.500 158 12560.67 80.58 54902.62 88888.00 2012-06-06 08:56:25.625 158 12560.65 80.55 54902.60 88888.00 2012-06-06 08:56:25.750 158 12560.67 80.58 54902.68 88888.00 2012-06-06 08:56:25.875 158 12560.67 80.62 54902.70 88888.00 2012-06-06 08:56:26.000 158 12560.67 80.65 54902.68 88888.00 2012-06-06 08:56:26.125 158 12560.67 80.62 54902.68 88888.00 2012-06-06 08:56:26.250 158 12560.62 80.53 54902.62 88888.00 2012-06-06 08:56:26.375 158 12560.62 80.53 54902.62 88888.00 2012-06-06 08:56:26.500 158 12560.65 80.55 54902.65 88888.00 2012-06-06 08:56:26.625 158 12560.65 80.55 54902.68 88888.00 2012-06-06 08:56:26.750 158 12560.58 80.58 54902.72 88888.00 2012-06-06 08:56:26.875 158 12560.58 80.53 54902.70 88888.00 2012-06-06 08:56:27.000 158 12560.60 80.50 54902.65 88888.00 2012-06-06 08:56:27.125 158 12560.60 80.53 54902.70 88888.00 2012-06-06 08:56:27.250 158 12560.55 80.53 54902.78 88888.00 2012-06-06 08:56:27.375 158 12560.52 80.55 54902.72 88888.00 2012-06-06 08:56:27.500 158 12560.55 80.53 54902.70 88888.00 2012-06-06 08:56:27.625 158 12560.55 80.50 54902.68 88888.00 2012-06-06 08:56:27.750 158 12560.55 80.50 54902.72 88888.00 2012-06-06 08:56:27.875 158 12560.60 80.50 54902.75 88888.00 2012-06-06 08:56:28.000 158 12560.60 80.50 54902.75 88888.00 2012-06-06 08:56:28.125 158 12560.62 80.55 54902.80 88888.00 2012-06-06 08:56:28.250 158 12560.62 80.58 54902.82 88888.00 2012-06-06 08:56:28.375 158 12560.62 80.55 54902.80 88888.00 2012-06-06 08:56:28.500 158 12560.65 80.55 54902.78 88888.00 2012-06-06 08:56:28.625 158 12560.65 80.60 54902.80 88888.00 2012-06-06 08:56:28.750 158 12560.60 80.60 54902.80 88888.00 2012-06-06 08:56:28.875 158 12560.60 80.62 54902.80 88888.00 2012-06-06 08:56:29.000 158 12560.65 80.62 54902.78 88888.00 2012-06-06 08:56:29.125 158 12560.62 80.60 54902.78 88888.00 2012-06-06 08:56:29.250 158 12560.60 80.65 54902.75 88888.00 2012-06-06 08:56:29.375 158 12560.70 80.70 54902.80 88888.00 2012-06-06 08:56:29.500 158 12560.73 80.75 54902.82 88888.00 2012-06-06 08:56:29.625 158 12560.65 80.70 54902.78 88888.00 2012-06-06 08:56:29.750 158 12560.60 80.70 54902.72 88888.00 2012-06-06 08:56:29.875 158 12560.67 80.75 54902.78 88888.00 2012-06-06 08:56:30.000 158 12560.62 80.72 54902.75 88888.00 2012-06-06 08:56:30.125 158 12560.62 80.75 54902.78 88888.00 2012-06-06 08:56:30.250 158 12560.62 80.72 54902.78 88888.00 2012-06-06 08:56:30.375 158 12560.67 80.72 54902.78 88888.00 2012-06-06 08:56:30.500 158 12560.73 80.78 54902.80 88888.00 2012-06-06 08:56:30.625 158 12560.73 80.80 54902.80 88888.00 2012-06-06 08:56:30.750 158 12560.62 80.80 54902.78 88888.00 2012-06-06 08:56:30.875 158 12560.55 80.72 54902.70 88888.00 2012-06-06 08:56:31.000 158 12560.42 80.65 54902.60 88888.00 2012-06-06 08:56:31.125 158 12560.48 80.75 54902.75 88888.00 2012-06-06 08:56:31.250 158 12560.50 80.78 54902.80 88888.00 2012-06-06 08:56:31.375 158 12560.58 80.80 54902.82 88888.00 2012-06-06 08:56:31.500 158 12560.52 80.80 54902.82 88888.00 2012-06-06 08:56:31.625 158 12560.58 80.75 54902.78 88888.00 2012-06-06 08:56:31.750 158 12560.58 80.78 54902.80 88888.00 2012-06-06 08:56:31.875 158 12560.58 80.75 54902.82 88888.00 2012-06-06 08:56:32.000 158 12560.52 80.72 54902.75 88888.00 2012-06-06 08:56:32.125 158 12560.48 80.75 54902.78 88888.00 2012-06-06 08:56:32.250 158 12560.48 80.75 54902.82 88888.00 2012-06-06 08:56:32.375 158 12560.48 80.75 54902.80 88888.00 2012-06-06 08:56:32.500 158 12560.50 80.72 54902.82 88888.00 2012-06-06 08:56:32.625 158 12560.48 80.72 54902.82 88888.00 2012-06-06 08:56:32.750 158 12560.52 80.72 54902.82 88888.00 2012-06-06 08:56:32.875 158 12560.52 80.75 54902.85 88888.00 2012-06-06 08:56:33.000 158 12560.42 80.72 54902.82 88888.00 2012-06-06 08:56:33.125 158 12560.40 80.70 54902.80 88888.00 2012-06-06 08:56:33.250 158 12560.45 80.70 54902.80 88888.00 2012-06-06 08:56:33.375 158 12560.45 80.70 54902.80 88888.00 2012-06-06 08:56:33.500 158 12560.48 80.72 54902.82 88888.00 2012-06-06 08:56:33.625 158 12560.52 80.75 54902.82 88888.00 2012-06-06 08:56:33.750 158 12560.62 80.72 54902.82 88888.00 2012-06-06 08:56:33.875 158 12560.67 80.78 54902.88 88888.00 2012-06-06 08:56:34.000 158 12560.67 80.80 54902.88 88888.00 2012-06-06 08:56:34.125 158 12560.62 80.80 54902.88 88888.00 2012-06-06 08:56:34.250 158 12560.62 80.78 54902.88 88888.00 2012-06-06 08:56:34.375 158 12560.65 80.75 54902.85 88888.00 2012-06-06 08:56:34.500 158 12560.65 80.75 54902.85 88888.00 2012-06-06 08:56:34.625 158 12560.70 80.75 54902.88 88888.00 2012-06-06 08:56:34.750 158 12560.73 80.78 54902.90 88888.00 2012-06-06 08:56:34.875 158 12560.67 80.83 54902.88 88888.00 2012-06-06 08:56:35.000 158 12560.55 80.80 54902.88 88888.00 2012-06-06 08:56:35.125 158 12560.52 80.83 54902.90 88888.00 2012-06-06 08:56:35.250 158 12560.52 80.80 54902.88 88888.00 2012-06-06 08:56:35.375 158 12560.60 80.83 54902.88 88888.00 2012-06-06 08:56:35.500 158 12560.60 80.88 54902.85 88888.00 2012-06-06 08:56:35.625 158 12560.62 80.92 54902.90 88888.00 2012-06-06 08:56:35.750 158 12560.67 80.95 54902.88 88888.00 2012-06-06 08:56:35.875 158 12560.67 80.90 54902.88 88888.00 2012-06-06 08:56:36.000 158 12560.62 80.90 54902.88 88888.00 2012-06-06 08:56:36.125 158 12560.60 80.90 54902.88 88888.00 2012-06-06 08:56:36.250 158 12560.67 80.92 54902.88 88888.00 2012-06-06 08:56:36.375 158 12560.70 80.92 54902.82 88888.00 2012-06-06 08:56:36.500 158 12560.67 80.97 54902.85 88888.00 2012-06-06 08:56:36.625 158 12560.65 80.97 54902.85 88888.00 2012-06-06 08:56:36.750 158 12560.62 81.03 54902.85 88888.00 2012-06-06 08:56:36.875 158 12560.65 81.05 54902.88 88888.00 2012-06-06 08:56:37.000 158 12560.65 81.05 54902.82 88888.00 2012-06-06 08:56:37.125 158 12560.62 81.00 54902.82 88888.00 2012-06-06 08:56:37.250 158 12560.62 81.05 54902.82 88888.00 2012-06-06 08:56:37.375 158 12560.67 81.08 54902.80 88888.00 2012-06-06 08:56:37.500 158 12560.62 81.05 54902.80 88888.00 2012-06-06 08:56:37.625 158 12560.70 81.12 54902.80 88888.00 2012-06-06 08:56:37.750 158 12560.83 81.15 54902.82 88888.00 2012-06-06 08:56:37.875 158 12560.83 81.15 54902.82 88888.00 2012-06-06 08:56:38.000 158 12560.73 81.12 54902.80 88888.00 2012-06-06 08:56:38.125 158 12560.62 81.12 54902.80 88888.00 2012-06-06 08:56:38.250 158 12560.62 81.15 54902.82 88888.00 2012-06-06 08:56:38.375 158 12560.67 81.20 54902.85 88888.00 2012-06-06 08:56:38.500 158 12560.70 81.20 54902.85 88888.00 2012-06-06 08:56:38.625 158 12560.67 81.17 54902.82 88888.00 2012-06-06 08:56:38.750 158 12560.70 81.17 54902.82 88888.00 2012-06-06 08:56:38.875 158 12560.70 81.22 54902.80 88888.00 2012-06-06 08:56:39.000 158 12560.75 81.25 54902.82 88888.00 2012-06-06 08:56:39.125 158 12560.77 81.22 54902.85 88888.00 2012-06-06 08:56:39.250 158 12560.80 81.22 54902.82 88888.00 2012-06-06 08:56:39.375 158 12560.83 81.17 54902.82 88888.00 2012-06-06 08:56:39.500 158 12560.83 81.22 54902.80 88888.00 2012-06-06 08:56:39.625 158 12560.80 81.25 54902.82 88888.00 2012-06-06 08:56:39.750 158 12560.85 81.25 54902.82 88888.00 2012-06-06 08:56:39.875 158 12560.88 81.28 54902.82 88888.00 2012-06-06 08:56:40.000 158 12560.83 81.25 54902.82 88888.00 2012-06-06 08:56:40.125 158 12560.77 81.22 54902.80 88888.00 2012-06-06 08:56:40.250 158 12560.85 81.28 54902.82 88888.00 2012-06-06 08:56:40.375 158 12560.90 81.30 54902.85 88888.00 2012-06-06 08:56:40.500 158 12560.98 81.35 54902.88 88888.00 2012-06-06 08:56:40.625 158 12560.95 81.33 54902.82 88888.00 2012-06-06 08:56:40.750 158 12560.95 81.35 54902.82 88888.00 2012-06-06 08:56:40.875 158 12560.92 81.38 54902.82 88888.00 2012-06-06 08:56:41.000 158 12560.88 81.35 54902.85 88888.00 2012-06-06 08:56:41.125 158 12560.92 81.42 54902.93 88888.00 2012-06-06 08:56:41.250 158 12560.98 81.38 54902.90 88888.00 2012-06-06 08:56:41.375 158 12560.95 81.42 54902.88 88888.00 2012-06-06 08:56:41.500 158 12560.88 81.40 54902.82 88888.00 2012-06-06 08:56:41.625 158 12560.95 81.42 54902.80 88888.00 2012-06-06 08:56:41.750 158 12560.95 81.40 54902.75 88888.00 2012-06-06 08:56:41.875 158 12560.90 81.40 54902.78 88888.00 2012-06-06 08:56:42.000 158 12561.00 81.40 54902.80 88888.00 2012-06-06 08:56:42.125 158 12561.08 81.47 54902.80 88888.00 2012-06-06 08:56:42.250 158 12561.02 81.47 54902.75 88888.00 2012-06-06 08:56:42.375 158 12561.00 81.45 54902.75 88888.00 2012-06-06 08:56:42.500 158 12561.05 81.45 54902.75 88888.00 2012-06-06 08:56:42.625 158 12561.08 81.53 54902.78 88888.00 2012-06-06 08:56:42.750 158 12561.05 81.53 54902.75 88888.00 2012-06-06 08:56:42.875 158 12561.05 81.53 54902.75 88888.00 2012-06-06 08:56:43.000 158 12561.05 81.53 54902.75 88888.00 2012-06-06 08:56:43.125 158 12561.12 81.55 54902.78 88888.00 2012-06-06 08:56:43.250 158 12561.12 81.55 54902.75 88888.00 2012-06-06 08:56:43.375 158 12561.10 81.55 54902.70 88888.00 2012-06-06 08:56:43.500 158 12561.12 81.60 54902.75 88888.00 2012-06-06 08:56:43.625 158 12561.20 81.65 54902.78 88888.00 2012-06-06 08:56:43.750 158 12561.20 81.62 54902.78 88888.00 2012-06-06 08:56:43.875 158 12561.17 81.67 54902.78 88888.00 2012-06-06 08:56:44.000 158 12561.10 81.65 54902.78 88888.00 2012-06-06 08:56:44.125 158 12561.08 81.62 54902.75 88888.00 2012-06-06 08:56:44.250 158 12561.08 81.65 54902.72 88888.00 2012-06-06 08:56:44.375 158 12561.15 81.67 54902.75 88888.00 2012-06-06 08:56:44.500 158 12561.17 81.70 54902.72 88888.00 2012-06-06 08:56:44.625 158 12561.23 81.72 54902.75 88888.00 2012-06-06 08:56:44.750 158 12561.17 81.70 54902.75 88888.00 2012-06-06 08:56:44.875 158 12561.15 81.67 54902.75 88888.00 2012-06-06 08:56:45.000 158 12561.12 81.70 54902.75 88888.00 2012-06-06 08:56:45.125 158 12561.08 81.75 54902.78 88888.00 2012-06-06 08:56:45.250 158 12561.02 81.72 54902.78 88888.00 2012-06-06 08:56:45.375 158 12561.10 81.72 54902.78 88888.00 2012-06-06 08:56:45.500 158 12561.10 81.72 54902.78 88888.00 2012-06-06 08:56:45.625 158 12561.08 81.75 54902.82 88888.00 2012-06-06 08:56:45.750 158 12560.98 81.70 54902.82 88888.00 2012-06-06 08:56:45.875 158 12560.95 81.67 54902.80 88888.00 2012-06-06 08:56:46.000 158 12560.92 81.65 54902.80 88888.00 2012-06-06 08:56:46.125 158 12560.92 81.65 54902.78 88888.00 2012-06-06 08:56:46.250 158 12560.85 81.62 54902.78 88888.00 2012-06-06 08:56:46.375 158 12560.88 81.65 54902.78 88888.00 2012-06-06 08:56:46.500 158 12560.95 81.67 54902.80 88888.00 2012-06-06 08:56:46.625 158 12560.95 81.62 54902.82 88888.00 2012-06-06 08:56:46.750 158 12560.88 81.60 54902.80 88888.00 2012-06-06 08:56:46.875 158 12560.88 81.58 54902.80 88888.00 2012-06-06 08:56:47.000 158 12560.85 81.53 54902.80 88888.00 2012-06-06 08:56:47.125 158 12560.83 81.55 54902.80 88888.00 2012-06-06 08:56:47.250 158 12560.77 81.53 54902.78 88888.00 2012-06-06 08:56:47.375 158 12560.83 81.50 54902.78 88888.00 2012-06-06 08:56:47.500 158 12560.83 81.50 54902.82 88888.00 2012-06-06 08:56:47.625 158 12560.85 81.53 54902.82 88888.00 2012-06-06 08:56:47.750 158 12560.85 81.55 54902.82 88888.00 2012-06-06 08:56:47.875 158 12560.80 81.50 54902.82 88888.00 2012-06-06 08:56:48.000 158 12560.80 81.42 54902.75 88888.00 2012-06-06 08:56:48.125 158 12560.80 81.38 54902.70 88888.00 2012-06-06 08:56:48.250 158 12560.80 81.40 54902.75 88888.00 2012-06-06 08:56:48.375 158 12560.90 81.45 54902.78 88888.00 2012-06-06 08:56:48.500 158 12560.92 81.45 54902.78 88888.00 2012-06-06 08:56:48.625 158 12560.90 81.45 54902.80 88888.00 2012-06-06 08:56:48.750 158 12560.88 81.45 54902.78 88888.00 2012-06-06 08:56:48.875 158 12560.90 81.45 54902.78 88888.00 2012-06-06 08:56:49.000 158 12560.90 81.42 54902.78 88888.00 2012-06-06 08:56:49.125 158 12560.88 81.45 54902.78 88888.00 2012-06-06 08:56:49.250 158 12560.95 81.45 54902.82 88888.00 2012-06-06 08:56:49.375 158 12560.98 81.47 54902.80 88888.00 2012-06-06 08:56:49.500 158 12560.92 81.50 54902.80 88888.00 2012-06-06 08:56:49.625 158 12560.85 81.42 54902.78 88888.00 2012-06-06 08:56:49.750 158 12560.85 81.40 54902.78 88888.00 2012-06-06 08:56:49.875 158 12560.88 81.45 54902.78 88888.00 2012-06-06 08:56:50.000 158 12560.85 81.42 54902.75 88888.00 2012-06-06 08:56:50.125 158 12560.88 81.45 54902.80 88888.00 2012-06-06 08:56:50.250 158 12560.90 81.45 54902.78 88888.00 2012-06-06 08:56:50.375 158 12560.98 81.45 54902.78 88888.00 2012-06-06 08:56:50.500 158 12560.92 81.42 54902.75 88888.00 2012-06-06 08:56:50.625 158 12560.92 81.45 54902.75 88888.00 2012-06-06 08:56:50.750 158 12560.98 81.47 54902.75 88888.00 2012-06-06 08:56:50.875 158 12561.00 81.47 54902.75 88888.00 2012-06-06 08:56:51.000 158 12560.95 81.42 54902.75 88888.00 2012-06-06 08:56:51.125 158 12560.95 81.47 54902.75 88888.00 2012-06-06 08:56:51.250 158 12560.95 81.45 54902.78 88888.00 2012-06-06 08:56:51.375 158 12560.98 81.45 54902.78 88888.00 2012-06-06 08:56:51.500 158 12561.00 81.47 54902.80 88888.00 2012-06-06 08:56:51.625 158 12561.00 81.47 54902.80 88888.00 2012-06-06 08:56:51.750 158 12561.05 81.47 54902.80 88888.00 2012-06-06 08:56:51.875 158 12561.10 81.45 54902.80 88888.00 2012-06-06 08:56:52.000 158 12561.12 81.45 54902.80 88888.00 2012-06-06 08:56:52.125 158 12561.02 81.47 54902.80 88888.00 2012-06-06 08:56:52.250 158 12560.98 81.45 54902.82 88888.00 2012-06-06 08:56:52.375 158 12561.02 81.50 54902.82 88888.00 2012-06-06 08:56:52.500 158 12561.10 81.45 54902.75 88888.00 2012-06-06 08:56:52.625 158 12561.10 81.42 54902.75 88888.00 2012-06-06 08:56:52.750 158 12561.08 81.40 54902.72 88888.00 2012-06-06 08:56:52.875 158 12561.00 81.40 54902.75 88888.00 2012-06-06 08:56:53.000 158 12561.00 81.42 54902.75 88888.00 2012-06-06 08:56:53.125 158 12561.05 81.45 54902.82 88888.00 2012-06-06 08:56:53.250 158 12561.05 81.42 54902.80 88888.00 2012-06-06 08:56:53.375 158 12561.17 81.42 54902.80 88888.00 2012-06-06 08:56:53.500 158 12561.27 81.45 54902.80 88888.00 2012-06-06 08:56:53.625 158 12561.23 81.47 54902.78 88888.00 2012-06-06 08:56:53.750 158 12561.23 81.45 54902.78 88888.00 2012-06-06 08:56:53.875 158 12561.25 81.45 54902.78 88888.00 2012-06-06 08:56:54.000 158 12561.27 81.45 54902.75 88888.00 2012-06-06 08:56:54.125 158 12561.27 81.45 54902.75 88888.00 2012-06-06 08:56:54.250 158 12561.23 81.45 54902.75 88888.00 2012-06-06 08:56:54.375 158 12561.20 81.42 54902.75 88888.00 2012-06-06 08:56:54.500 158 12561.20 81.47 54902.75 88888.00 2012-06-06 08:56:54.625 158 12561.35 81.55 54902.75 88888.00 2012-06-06 08:56:54.750 158 12561.25 81.42 54902.65 88888.00 2012-06-06 08:56:54.875 158 12561.20 81.42 54902.68 88888.00 2012-06-06 08:56:55.000 158 12561.17 81.50 54902.70 88888.00 2012-06-06 08:56:55.125 158 12561.23 81.58 54902.78 88888.00 2012-06-06 08:56:55.250 158 12561.27 81.50 54902.72 88888.00 2012-06-06 08:56:55.375 158 12561.23 81.45 54902.68 88888.00 2012-06-06 08:56:55.500 158 12561.15 81.42 54902.68 88888.00 2012-06-06 08:56:55.625 158 12561.15 81.47 54902.70 88888.00 2012-06-06 08:56:55.750 158 12561.20 81.53 54902.70 88888.00 2012-06-06 08:56:55.875 158 12561.25 81.53 54902.72 88888.00 2012-06-06 08:56:56.000 158 12561.20 81.53 54902.72 88888.00 2012-06-06 08:56:56.125 158 12561.17 81.55 54902.75 88888.00 2012-06-06 08:56:56.250 158 12561.15 81.53 54902.75 88888.00 2012-06-06 08:56:56.375 158 12561.17 81.47 54902.72 88888.00 2012-06-06 08:56:56.500 158 12561.10 81.42 54902.68 88888.00 2012-06-06 08:56:56.625 158 12561.10 81.47 54902.72 88888.00 2012-06-06 08:56:56.750 158 12561.10 81.53 54902.70 88888.00 2012-06-06 08:56:56.875 158 12561.10 81.50 54902.72 88888.00 2012-06-06 08:56:57.000 158 12561.10 81.50 54902.75 88888.00 2012-06-06 08:56:57.125 158 12561.08 81.47 54902.75 88888.00 2012-06-06 08:56:57.250 158 12561.02 81.45 54902.78 88888.00 2012-06-06 08:56:57.375 158 12561.05 81.45 54902.78 88888.00 2012-06-06 08:56:57.500 158 12561.05 81.47 54902.80 88888.00 2012-06-06 08:56:57.625 158 12561.02 81.42 54902.82 88888.00 2012-06-06 08:56:57.750 158 12560.95 81.40 54902.80 88888.00 2012-06-06 08:56:57.875 158 12560.98 81.40 54902.82 88888.00 2012-06-06 08:56:58.000 158 12561.02 81.38 54902.82 88888.00 2012-06-06 08:56:58.125 158 12560.98 81.33 54902.80 88888.00 2012-06-06 08:56:58.250 158 12560.92 81.25 54902.75 88888.00 2012-06-06 08:56:58.375 158 12560.95 81.28 54902.75 88888.00 2012-06-06 08:56:58.500 158 12560.92 81.25 54902.78 88888.00 2012-06-06 08:56:58.625 158 12560.98 81.22 54902.78 88888.00 2012-06-06 08:56:58.750 158 12561.00 81.20 54902.75 88888.00 2012-06-06 08:56:58.875 158 12561.02 81.20 54902.78 88888.00 2012-06-06 08:56:59.000 158 12561.10 81.22 54902.78 88888.00 2012-06-06 08:56:59.125 158 12561.12 81.20 54902.78 88888.00 2012-06-06 08:56:59.250 158 12561.10 81.17 54902.80 88888.00 2012-06-06 08:56:59.375 158 12561.15 81.15 54902.78 88888.00 2012-06-06 08:56:59.500 158 12561.15 81.15 54902.75 88888.00 2012-06-06 08:56:59.625 158 12561.17 81.17 54902.75 88888.00 2012-06-06 08:56:59.750 158 12561.08 81.12 54902.72 88888.00 2012-06-06 08:56:59.875 158 12561.05 81.08 54902.72 88888.00 2012-06-06 08:57:00.000 158 12561.10 81.12 54902.72 88888.00 2012-06-06 08:57:00.125 158 12561.10 81.12 54902.72 88888.00 2012-06-06 08:57:00.250 158 12561.02 81.10 54902.72 88888.00 2012-06-06 08:57:00.375 158 12561.10 81.08 54902.72 88888.00 2012-06-06 08:57:00.500 158 12561.17 81.08 54902.72 88888.00 2012-06-06 08:57:00.625 158 12561.15 81.10 54902.72 88888.00 2012-06-06 08:57:00.750 158 12561.10 81.10 54902.75 88888.00 2012-06-06 08:57:00.875 158 12561.12 81.08 54902.72 88888.00 2012-06-06 08:57:01.000 158 12561.15 81.08 54902.72 88888.00 2012-06-06 08:57:01.125 158 12561.20 81.08 54902.75 88888.00 2012-06-06 08:57:01.250 158 12561.27 81.10 54902.80 88888.00 2012-06-06 08:57:01.375 158 12561.30 81.10 54902.75 88888.00 2012-06-06 08:57:01.500 158 12561.33 81.05 54902.72 88888.00 2012-06-06 08:57:01.625 158 12561.35 81.03 54902.70 88888.00 2012-06-06 08:57:01.750 158 12561.30 81.03 54902.68 88888.00 2012-06-06 08:57:01.875 158 12561.15 81.00 54902.68 88888.00 2012-06-06 08:57:02.000 158 12561.12 81.00 54902.65 88888.00 2012-06-06 08:57:02.125 158 12561.17 81.10 54902.70 88888.00 2012-06-06 08:57:02.250 158 12561.30 81.05 54902.72 88888.00 2012-06-06 08:57:02.375 158 12561.30 81.05 54902.70 88888.00 2012-06-06 08:57:02.500 158 12561.25 81.08 54902.70 88888.00 2012-06-06 08:57:02.625 158 12561.33 81.10 54902.70 88888.00 2012-06-06 08:57:02.750 158 12561.38 81.12 54902.70 88888.00 2012-06-06 08:57:02.875 158 12561.33 81.12 54902.70 88888.00 2012-06-06 08:57:03.000 158 12561.38 81.12 54902.72 88888.00 2012-06-06 08:57:03.125 158 12561.42 81.10 54902.72 88888.00 2012-06-06 08:57:03.250 158 12561.42 81.08 54902.72 88888.00 2012-06-06 08:57:03.375 158 12561.52 81.12 54902.72 88888.00 2012-06-06 08:57:03.500 158 12561.55 81.17 54902.72 88888.00 2012-06-06 08:57:03.625 158 12561.50 81.17 54902.75 88888.00 2012-06-06 08:57:03.750 158 12561.40 81.12 54902.72 88888.00 2012-06-06 08:57:03.875 158 12561.42 81.15 54902.70 88888.00 2012-06-06 08:57:04.000 158 12561.48 81.12 54902.70 88888.00 2012-06-06 08:57:04.125 158 12561.50 81.12 54902.72 88888.00 2012-06-06 08:57:04.250 158 12561.52 81.12 54902.75 88888.00 2012-06-06 08:57:04.375 158 12561.60 81.17 54902.75 88888.00 2012-06-06 08:57:04.500 158 12561.60 81.17 54902.70 88888.00 2012-06-06 08:57:04.625 158 12561.62 81.17 54902.72 88888.00 2012-06-06 08:57:04.750 158 12561.62 81.20 54902.75 88888.00 2012-06-06 08:57:04.875 158 12561.65 81.22 54902.75 88888.00 2012-06-06 08:57:05.000 158 12561.70 81.22 54902.75 88888.00 2012-06-06 08:57:05.125 158 12561.70 81.22 54902.72 88888.00 2012-06-06 08:57:05.250 158 12561.73 81.22 54902.72 88888.00 2012-06-06 08:57:05.375 158 12561.73 81.22 54902.72 88888.00 2012-06-06 08:57:05.500 158 12561.75 81.28 54902.70 88888.00 2012-06-06 08:57:05.625 158 12561.77 81.28 54902.70 88888.00 2012-06-06 08:57:05.750 158 12561.80 81.30 54902.70 88888.00 2012-06-06 08:57:05.875 158 12561.88 81.33 54902.70 88888.00 2012-06-06 08:57:06.000 158 12561.83 81.30 54902.65 88888.00 2012-06-06 08:57:06.125 158 12561.77 81.33 54902.65 88888.00 2012-06-06 08:57:06.250 158 12561.75 81.30 54902.65 88888.00 2012-06-06 08:57:06.375 158 12561.83 81.30 54902.65 88888.00 2012-06-06 08:57:06.500 158 12561.88 81.30 54902.65 88888.00 2012-06-06 08:57:06.625 158 12561.88 81.35 54902.65 88888.00 2012-06-06 08:57:06.750 158 12561.85 81.38 54902.68 88888.00 2012-06-06 08:57:06.875 158 12561.90 81.42 54902.70 88888.00 2012-06-06 08:57:07.000 158 12561.92 81.38 54902.68 88888.00 2012-06-06 08:57:07.125 158 12561.92 81.35 54902.62 88888.00 2012-06-06 08:57:07.250 158 12561.90 81.35 54902.65 88888.00 2012-06-06 08:57:07.375 158 12561.95 81.40 54902.65 88888.00 2012-06-06 08:57:07.500 158 12561.92 81.38 54902.60 88888.00 2012-06-06 08:57:07.625 158 12561.92 81.33 54902.57 88888.00 2012-06-06 08:57:07.750 158 12561.95 81.35 54902.60 88888.00 2012-06-06 08:57:07.875 158 12562.02 81.38 54902.65 88888.00 2012-06-06 08:57:08.000 158 12562.02 81.42 54902.65 88888.00 2012-06-06 08:57:08.125 158 12561.95 81.40 54902.62 88888.00 2012-06-06 08:57:08.250 158 12561.95 81.40 54902.62 88888.00 2012-06-06 08:57:08.375 158 12562.00 81.42 54902.62 88888.00 2012-06-06 08:57:08.500 158 12562.08 81.45 54902.62 88888.00 2012-06-06 08:57:08.625 158 12562.08 81.45 54902.62 88888.00 2012-06-06 08:57:08.750 158 12562.08 81.42 54902.65 88888.00 2012-06-06 08:57:08.875 158 12562.05 81.42 54902.62 88888.00 2012-06-06 08:57:09.000 158 12562.08 81.38 54902.60 88888.00 2012-06-06 08:57:09.125 158 12562.10 81.42 54902.62 88888.00 2012-06-06 08:57:09.250 158 12562.08 81.38 54902.62 88888.00 2012-06-06 08:57:09.375 158 12562.08 81.35 54902.62 88888.00 2012-06-06 08:57:09.500 158 12562.12 81.38 54902.65 88888.00 2012-06-06 08:57:09.625 158 12562.12 81.35 54902.65 88888.00 2012-06-06 08:57:09.750 158 12562.12 81.35 54902.65 88888.00 2012-06-06 08:57:09.875 158 12562.15 81.38 54902.70 88888.00 2012-06-06 08:57:10.000 158 12562.20 81.35 54902.70 88888.00 2012-06-06 08:57:10.125 158 12562.20 81.33 54902.70 88888.00 2012-06-06 08:57:10.250 158 12562.17 81.22 54902.68 88888.00 2012-06-06 08:57:10.375 158 12562.33 81.28 54902.68 88888.00 2012-06-06 08:57:10.500 158 12562.35 81.28 54902.70 88888.00 2012-06-06 08:57:10.625 158 12562.35 81.25 54902.65 88888.00 2012-06-06 08:57:10.750 158 12562.33 81.17 54902.62 88888.00 2012-06-06 08:57:10.875 158 12562.35 81.17 54902.65 88888.00 2012-06-06 08:57:11.000 158 12562.38 81.17 54902.70 88888.00 2012-06-06 08:57:11.125 158 12562.40 81.15 54902.70 88888.00 2012-06-06 08:57:11.250 158 12562.35 81.12 54902.68 88888.00 2012-06-06 08:57:11.375 158 12562.33 81.17 54902.72 88888.00 2012-06-06 08:57:11.500 158 12562.33 81.12 54902.72 88888.00 2012-06-06 08:57:11.625 158 12562.35 81.10 54902.65 88888.00 2012-06-06 08:57:11.750 158 12562.33 81.12 54902.68 88888.00 2012-06-06 08:57:11.875 158 12562.33 81.15 54902.68 88888.00 2012-06-06 08:57:12.000 158 12562.30 81.10 54902.65 88888.00 2012-06-06 08:57:12.125 158 12562.30 81.08 54902.65 88888.00 2012-06-06 08:57:12.250 158 12562.27 81.10 54902.70 88888.00 2012-06-06 08:57:12.375 158 12562.30 81.12 54902.68 88888.00 2012-06-06 08:57:12.500 158 12562.33 81.10 54902.65 88888.00 2012-06-06 08:57:12.625 158 12562.33 81.05 54902.68 88888.00 2012-06-06 08:57:12.750 158 12562.27 81.03 54902.65 88888.00 2012-06-06 08:57:12.875 158 12562.23 81.00 54902.65 88888.00 2012-06-06 08:57:13.000 158 12562.27 81.00 54902.68 88888.00 2012-06-06 08:57:13.125 158 12562.33 81.03 54902.70 88888.00 2012-06-06 08:57:13.250 158 12562.30 81.03 54902.70 88888.00 2012-06-06 08:57:13.375 158 12562.35 81.05 54902.68 88888.00 2012-06-06 08:57:13.500 158 12562.30 81.05 54902.68 88888.00 2012-06-06 08:57:13.625 158 12562.33 81.05 54902.70 88888.00 2012-06-06 08:57:13.750 158 12562.35 81.03 54902.70 88888.00 2012-06-06 08:57:13.875 158 12562.25 81.00 54902.68 88888.00 2012-06-06 08:57:14.000 158 12562.15 81.05 54902.72 88888.00 2012-06-06 08:57:14.125 158 12562.15 81.03 54902.72 88888.00 2012-06-06 08:57:14.250 158 12562.15 80.97 54902.70 88888.00 2012-06-06 08:57:14.375 158 12562.20 80.92 54902.70 88888.00 2012-06-06 08:57:14.500 158 12562.20 80.97 54902.72 88888.00 2012-06-06 08:57:14.625 158 12562.23 81.00 54902.78 88888.00 2012-06-06 08:57:14.750 158 12562.27 81.00 54902.72 88888.00 2012-06-06 08:57:14.875 158 12562.30 80.90 54902.72 88888.00 2012-06-06 08:57:15.000 158 12562.30 80.90 54902.72 88888.00 2012-06-06 08:57:15.125 158 12562.27 80.88 54902.75 88888.00 2012-06-06 08:57:15.250 158 12562.25 80.85 54902.72 88888.00 2012-06-06 08:57:15.375 158 12562.27 80.85 54902.72 88888.00 2012-06-06 08:57:15.500 158 12562.27 80.88 54902.72 88888.00 2012-06-06 08:57:15.625 158 12562.25 80.85 54902.72 88888.00 2012-06-06 08:57:15.750 158 12562.15 80.83 54902.72 88888.00 2012-06-06 08:57:15.875 158 12562.12 80.78 54902.75 88888.00 2012-06-06 08:57:16.000 158 12562.23 80.80 54902.78 88888.00 2012-06-06 08:57:16.125 158 12562.27 80.78 54902.78 88888.00 2012-06-06 08:57:16.250 158 12562.20 80.78 54902.80 88888.00 2012-06-06 08:57:16.375 158 12562.23 80.75 54902.80 88888.00 2012-06-06 08:57:16.500 158 12562.27 80.78 54902.82 88888.00 2012-06-06 08:57:16.625 158 12562.35 80.83 54902.85 88888.00 2012-06-06 08:57:16.750 158 12562.33 80.80 54902.82 88888.00 2012-06-06 08:57:16.875 158 12562.25 80.75 54902.82 88888.00 2012-06-06 08:57:17.000 158 12562.27 80.70 54902.82 88888.00 2012-06-06 08:57:17.125 158 12562.30 80.70 54902.85 88888.00 2012-06-06 08:57:17.250 158 12562.25 80.70 54902.90 88888.00 2012-06-06 08:57:17.375 158 12562.30 80.72 54902.93 88888.00 2012-06-06 08:57:17.500 158 12562.25 80.67 54902.85 88888.00 2012-06-06 08:57:17.625 158 12562.23 80.65 54902.82 88888.00 2012-06-06 08:57:17.750 158 12562.25 80.62 54902.80 88888.00 2012-06-06 08:57:17.875 158 12562.25 80.65 54902.80 88888.00 2012-06-06 08:57:18.000 158 12562.30 80.67 54902.82 88888.00 2012-06-06 08:57:18.125 158 12562.33 80.65 54902.82 88888.00 2012-06-06 08:57:18.250 158 12562.33 80.62 54902.82 88888.00 2012-06-06 08:57:18.375 158 12562.35 80.62 54902.80 88888.00 2012-06-06 08:57:18.500 158 12562.35 80.67 54902.80 88888.00 2012-06-06 08:57:18.625 158 12562.35 80.70 54902.85 88888.00 2012-06-06 08:57:18.750 158 12562.38 80.67 54902.88 88888.00 2012-06-06 08:57:18.875 158 12562.38 80.67 54902.85 88888.00 2012-06-06 08:57:19.000 158 12562.35 80.65 54902.85 88888.00 2012-06-06 08:57:19.125 158 12562.38 80.65 54902.82 88888.00 2012-06-06 08:57:19.250 158 12562.35 80.60 54902.85 88888.00 2012-06-06 08:57:19.375 158 12562.38 80.62 54902.85 88888.00 2012-06-06 08:57:19.500 158 12562.33 80.62 54902.85 88888.00 2012-06-06 08:57:19.625 158 12562.27 80.53 54902.85 88888.00 2012-06-06 08:57:19.750 158 12562.30 80.55 54902.85 88888.00 2012-06-06 08:57:19.875 158 12562.33 80.55 54902.85 88888.00 2012-06-06 08:57:20.000 158 12562.33 80.53 54902.88 88888.00 2012-06-06 08:57:20.125 158 12562.35 80.50 54902.85 88888.00 2012-06-06 08:57:20.250 158 12562.35 80.53 54902.85 88888.00 2012-06-06 08:57:20.375 158 12562.35 80.55 54902.88 88888.00 2012-06-06 08:57:20.500 158 12562.33 80.58 54902.88 88888.00 2012-06-06 08:57:20.625 158 12562.30 80.55 54902.88 88888.00 2012-06-06 08:57:20.750 158 12562.33 80.55 54902.88 88888.00 2012-06-06 08:57:20.875 158 12562.38 80.53 54902.88 88888.00 2012-06-06 08:57:21.000 158 12562.40 80.50 54902.88 88888.00 2012-06-06 08:57:21.125 158 12562.42 80.53 54902.90 88888.00 2012-06-06 08:57:21.250 158 12562.40 80.50 54902.90 88888.00 2012-06-06 08:57:21.375 158 12562.42 80.50 54902.88 88888.00 2012-06-06 08:57:21.500 158 12562.42 80.50 54902.88 88888.00 2012-06-06 08:57:21.625 158 12562.42 80.50 54902.88 88888.00 2012-06-06 08:57:21.750 158 12562.45 80.50 54902.93 88888.00 2012-06-06 08:57:21.875 158 12562.48 80.53 54902.95 88888.00 2012-06-06 08:57:22.000 158 12562.50 80.53 54902.95 88888.00 2012-06-06 08:57:22.125 158 12562.50 80.55 54902.93 88888.00 2012-06-06 08:57:22.250 158 12562.48 80.55 54902.93 88888.00 2012-06-06 08:57:22.375 158 12562.58 80.55 54902.95 88888.00 2012-06-06 08:57:22.500 158 12562.60 80.55 54902.95 88888.00 2012-06-06 08:57:22.625 158 12562.52 80.53 54902.95 88888.00 2012-06-06 08:57:22.750 158 12562.50 80.50 54902.93 88888.00 2012-06-06 08:57:22.875 158 12562.58 80.53 54902.97 88888.00 2012-06-06 08:57:23.000 158 12562.58 80.58 54902.97 88888.00 2012-06-06 08:57:23.125 158 12562.60 80.55 54902.95 88888.00 2012-06-06 08:57:23.250 158 12562.58 80.53 54902.95 88888.00 2012-06-06 08:57:23.375 158 12562.58 80.55 54902.93 88888.00 2012-06-06 08:57:23.500 158 12562.60 80.60 54902.93 88888.00 2012-06-06 08:57:23.625 158 12562.55 80.58 54902.93 88888.00 2012-06-06 08:57:23.750 158 12562.52 80.62 54902.90 88888.00 2012-06-06 08:57:23.875 158 12562.58 80.67 54902.95 88888.00 2012-06-06 08:57:24.000 158 12562.75 80.80 54903.03 88888.00 2012-06-06 08:57:24.125 158 12562.58 80.72 54903.00 88888.00 2012-06-06 08:57:24.250 158 12562.48 80.62 54902.95 88888.00 2012-06-06 08:57:24.375 158 12562.52 80.62 54902.95 88888.00 2012-06-06 08:57:24.500 158 12562.52 80.62 54902.90 88888.00 2012-06-06 08:57:24.625 158 12562.48 80.60 54902.85 88888.00 2012-06-06 08:57:24.750 158 12562.48 80.58 54902.90 88888.00 2012-06-06 08:57:24.875 158 12562.58 80.62 54902.95 88888.00 2012-06-06 08:57:25.000 158 12562.55 80.58 54902.90 88888.00 2012-06-06 08:57:25.125 158 12562.50 80.55 54902.90 88888.00 2012-06-06 08:57:25.250 158 12562.52 80.58 54902.93 88888.00 2012-06-06 08:57:25.375 158 12562.58 80.60 54902.93 88888.00 2012-06-06 08:57:25.500 158 12562.55 80.58 54902.95 88888.00 2012-06-06 08:57:25.625 158 12562.55 80.62 54902.97 88888.00 2012-06-06 08:57:25.750 158 12562.55 80.62 54902.97 88888.00 2012-06-06 08:57:25.875 158 12562.52 80.60 54902.95 88888.00 2012-06-06 08:57:26.000 158 12562.55 80.58 54902.93 88888.00 2012-06-06 08:57:26.125 158 12562.52 80.55 54902.93 88888.00 2012-06-06 08:57:26.250 158 12562.55 80.55 54902.95 88888.00 2012-06-06 08:57:26.375 158 12562.58 80.58 54902.95 88888.00 2012-06-06 08:57:26.500 158 12562.55 80.55 54902.93 88888.00 2012-06-06 08:57:26.625 158 12562.58 80.50 54902.90 88888.00 2012-06-06 08:57:26.750 158 12562.65 80.47 54902.88 88888.00 2012-06-06 08:57:26.875 158 12562.60 80.45 54902.90 88888.00 2012-06-06 08:57:27.000 158 12562.50 80.45 54902.90 88888.00 2012-06-06 08:57:27.125 158 12562.48 80.50 54902.95 88888.00 2012-06-06 08:57:27.250 158 12562.55 80.50 54903.00 88888.00 2012-06-06 08:57:27.375 158 12562.55 80.47 54902.97 88888.00 2012-06-06 08:57:27.500 158 12562.55 80.45 54902.97 88888.00 2012-06-06 08:57:27.625 158 12562.55 80.42 54902.95 88888.00 2012-06-06 08:57:27.750 158 12562.52 80.40 54902.97 88888.00 2012-06-06 08:57:27.875 158 12562.62 80.38 54903.03 88888.00 2012-06-06 08:57:28.000 158 12562.70 80.40 54903.00 88888.00 2012-06-06 08:57:28.125 158 12562.65 80.38 54903.00 88888.00 2012-06-06 08:57:28.250 158 12562.62 80.40 54903.03 88888.00 2012-06-06 08:57:28.375 158 12562.70 80.38 54903.03 88888.00 2012-06-06 08:57:28.500 158 12562.75 80.35 54903.00 88888.00 2012-06-06 08:57:28.625 158 12562.80 80.38 54903.00 88888.00 2012-06-06 08:57:28.750 158 12562.77 80.38 54903.03 88888.00 2012-06-06 08:57:28.875 158 12562.85 80.40 54903.03 88888.00 2012-06-06 08:57:29.000 158 12562.88 80.40 54903.05 88888.00 2012-06-06 08:57:29.125 158 12562.90 80.35 54903.03 88888.00 2012-06-06 08:57:29.250 158 12562.83 80.35 54903.03 88888.00 2012-06-06 08:57:29.375 158 12562.83 80.35 54903.03 88888.00 2012-06-06 08:57:29.500 158 12562.83 80.28 54902.97 88888.00 2012-06-06 08:57:29.625 158 12562.80 80.33 54902.97 88888.00 2012-06-06 08:57:29.750 158 12562.85 80.38 54902.97 88888.00 2012-06-06 08:57:29.875 158 12562.88 80.30 54903.00 88888.00 2012-06-06 08:57:30.000 158 12562.90 80.28 54903.00 88888.00 2012-06-06 08:57:30.125 158 12562.92 80.30 54903.03 88888.00 2012-06-06 08:57:30.250 158 12562.85 80.25 54903.00 88888.00 2012-06-06 08:57:30.375 158 12562.83 80.28 54903.03 88888.00 2012-06-06 08:57:30.500 158 12562.83 80.30 54903.07 88888.00 2012-06-06 08:57:30.625 158 12562.88 80.35 54903.12 88888.00 2012-06-06 08:57:30.750 158 12562.88 80.33 54903.10 88888.00 2012-06-06 08:57:30.875 158 12562.83 80.30 54903.10 88888.00 2012-06-06 08:57:31.000 158 12562.75 80.28 54903.10 88888.00 2012-06-06 08:57:31.125 158 12562.75 80.22 54903.07 88888.00 2012-06-06 08:57:31.250 158 12562.80 80.20 54903.07 88888.00 2012-06-06 08:57:31.375 158 12562.83 80.20 54903.07 88888.00 2012-06-06 08:57:31.500 158 12562.77 80.17 54903.07 88888.00 2012-06-06 08:57:31.625 158 12562.77 80.15 54903.03 88888.00 2012-06-06 08:57:31.750 158 12562.83 80.20 54903.03 88888.00 2012-06-06 08:57:31.875 158 12562.85 80.15 54903.07 88888.00 2012-06-06 08:57:32.000 158 12562.83 80.15 54903.10 88888.00 2012-06-06 08:57:32.125 158 12562.80 80.17 54903.12 88888.00 2012-06-06 08:57:32.250 158 12562.80 80.12 54903.10 88888.00 2012-06-06 08:57:32.375 158 12562.83 80.08 54903.07 88888.00 2012-06-06 08:57:32.500 158 12562.83 80.10 54903.07 88888.00 2012-06-06 08:57:32.625 158 12562.80 80.08 54903.07 88888.00 2012-06-06 08:57:32.750 158 12562.77 80.08 54903.10 88888.00 2012-06-06 08:57:32.875 158 12562.83 80.08 54903.10 88888.00 2012-06-06 08:57:33.000 158 12562.88 80.08 54903.07 88888.00 2012-06-06 08:57:33.125 158 12562.88 80.08 54903.12 88888.00 2012-06-06 08:57:33.250 158 12562.92 80.05 54903.15 88888.00 2012-06-06 08:57:33.375 158 12562.92 80.03 54903.12 88888.00 2012-06-06 08:57:33.500 158 12562.92 80.03 54903.12 88888.00 2012-06-06 08:57:33.625 158 12563.00 80.03 54903.20 88888.00 2012-06-06 08:57:33.750 158 12563.05 80.03 54903.18 88888.00 2012-06-06 08:57:33.875 158 12563.02 80.00 54903.18 88888.00 2012-06-06 08:57:34.000 158 12562.95 79.97 54903.18 88888.00 2012-06-06 08:57:34.125 158 12562.90 80.00 54903.22 88888.00 2012-06-06 08:57:34.250 158 12562.98 79.97 54903.22 88888.00 2012-06-06 08:57:34.375 158 12563.02 80.00 54903.25 88888.00 2012-06-06 08:57:34.500 158 12563.05 80.03 54903.20 88888.00 2012-06-06 08:57:34.625 158 12563.10 80.03 54903.20 88888.00 2012-06-06 08:57:34.750 158 12563.15 80.03 54903.25 88888.00 2012-06-06 08:57:34.875 158 12563.10 79.97 54903.22 88888.00 2012-06-06 08:57:35.000 158 12563.12 79.97 54903.22 88888.00 2012-06-06 08:57:35.125 158 12563.15 80.00 54903.22 88888.00 2012-06-06 08:57:35.250 158 12563.15 79.97 54903.22 88888.00 2012-06-06 08:57:35.375 158 12563.10 80.00 54903.22 88888.00 2012-06-06 08:57:35.500 158 12563.05 80.00 54903.22 88888.00 2012-06-06 08:57:35.625 158 12563.08 79.97 54903.20 88888.00 2012-06-06 08:57:35.750 158 12563.12 80.00 54903.22 88888.00 2012-06-06 08:57:35.875 158 12563.12 79.97 54903.25 88888.00 2012-06-06 08:57:36.000 158 12563.12 79.97 54903.20 88888.00 2012-06-06 08:57:36.125 158 12563.12 80.00 54903.20 88888.00 2012-06-06 08:57:36.250 158 12563.10 80.00 54903.20 88888.00 2012-06-06 08:57:36.375 158 12563.08 80.00 54903.20 88888.00 2012-06-06 08:57:36.500 158 12563.12 80.00 54903.22 88888.00 2012-06-06 08:57:36.625 158 12563.17 80.03 54903.22 88888.00 2012-06-06 08:57:36.750 158 12563.17 80.03 54903.22 88888.00 2012-06-06 08:57:36.875 158 12563.17 80.00 54903.22 88888.00 2012-06-06 08:57:37.000 158 12563.17 80.00 54903.22 88888.00 2012-06-06 08:57:37.125 158 12563.17 80.03 54903.25 88888.00 2012-06-06 08:57:37.250 158 12563.12 80.00 54903.22 88888.00 2012-06-06 08:57:37.375 158 12563.17 79.97 54903.20 88888.00 2012-06-06 08:57:37.500 158 12563.20 80.00 54903.25 88888.00 2012-06-06 08:57:37.625 158 12563.23 80.00 54903.25 88888.00 2012-06-06 08:57:37.750 158 12563.17 79.97 54903.25 88888.00 2012-06-06 08:57:37.875 158 12563.17 79.97 54903.30 88888.00 2012-06-06 08:57:38.000 158 12563.23 80.00 54903.22 88888.00 2012-06-06 08:57:38.125 158 12563.27 80.03 54903.28 88888.00 2012-06-06 08:57:38.250 158 12563.23 80.03 54903.28 88888.00 2012-06-06 08:57:38.375 158 12563.20 79.97 54903.28 88888.00 2012-06-06 08:57:38.500 158 12563.17 79.97 54903.28 88888.00 2012-06-06 08:57:38.625 158 12563.15 79.95 54903.28 88888.00 2012-06-06 08:57:38.750 158 12563.20 79.95 54903.28 88888.00 2012-06-06 08:57:38.875 158 12563.23 79.97 54903.25 88888.00 2012-06-06 08:57:39.000 158 12563.27 79.97 54903.25 88888.00 2012-06-06 08:57:39.125 158 12563.27 79.97 54903.28 88888.00 2012-06-06 08:57:39.250 158 12563.25 79.97 54903.35 88888.00 2012-06-06 08:57:39.375 158 12563.30 80.00 54903.32 88888.00 2012-06-06 08:57:39.500 158 12563.35 80.00 54903.28 88888.00 2012-06-06 08:57:39.625 158 12563.33 80.00 54903.28 88888.00 2012-06-06 08:57:39.750 158 12563.25 79.95 54903.25 88888.00 2012-06-06 08:57:39.875 158 12563.25 79.97 54903.28 88888.00 2012-06-06 08:57:40.000 158 12563.25 80.00 54903.32 88888.00 2012-06-06 08:57:40.125 158 12563.33 80.00 54903.35 88888.00 2012-06-06 08:57:40.250 158 12563.33 80.05 54903.38 88888.00 2012-06-06 08:57:40.375 158 12563.30 80.08 54903.35 88888.00 2012-06-06 08:57:40.500 158 12563.27 80.05 54903.38 88888.00 2012-06-06 08:57:40.625 158 12563.35 80.05 54903.38 88888.00 2012-06-06 08:57:40.750 158 12563.40 80.08 54903.35 88888.00 2012-06-06 08:57:40.875 158 12563.42 80.08 54903.38 88888.00 2012-06-06 08:57:41.000 158 12563.42 80.12 54903.38 88888.00 2012-06-06 08:57:41.125 158 12563.40 80.08 54903.35 88888.00 2012-06-06 08:57:41.250 158 12563.35 80.05 54903.35 88888.00 2012-06-06 08:57:41.375 158 12563.35 80.08 54903.40 88888.00 2012-06-06 08:57:41.500 158 12563.35 80.08 54903.38 88888.00 2012-06-06 08:57:41.625 158 12563.33 80.10 54903.38 88888.00 2012-06-06 08:57:41.750 158 12563.30 80.08 54903.40 88888.00 2012-06-06 08:57:41.875 158 12563.30 80.08 54903.40 88888.00 2012-06-06 08:57:42.000 158 12563.27 80.08 54903.40 88888.00 2012-06-06 08:57:42.125 158 12563.25 80.10 54903.40 88888.00 2012-06-06 08:57:42.250 158 12563.20 80.10 54903.38 88888.00 2012-06-06 08:57:42.375 158 12563.17 80.08 54903.40 88888.00 2012-06-06 08:57:42.500 158 12563.20 80.10 54903.38 88888.00 2012-06-06 08:57:42.625 158 12563.15 80.08 54903.43 88888.00 2012-06-06 08:57:42.750 158 12563.12 80.08 54903.40 88888.00 2012-06-06 08:57:42.875 158 12563.12 80.08 54903.40 88888.00 2012-06-06 08:57:43.000 158 12563.20 80.10 54903.45 88888.00 2012-06-06 08:57:43.125 158 12563.23 80.10 54903.47 88888.00 2012-06-06 08:57:43.250 158 12563.20 80.08 54903.45 88888.00 2012-06-06 08:57:43.375 158 12563.20 80.12 54903.50 88888.00 2012-06-06 08:57:43.500 158 12563.17 80.12 54903.53 88888.00 2012-06-06 08:57:43.625 158 12563.15 80.12 54903.50 88888.00 2012-06-06 08:57:43.750 158 12563.08 80.10 54903.50 88888.00 2012-06-06 08:57:43.875 158 12563.08 80.08 54903.53 88888.00 2012-06-06 08:57:44.000 158 12563.12 80.10 54903.55 88888.00 2012-06-06 08:57:44.125 158 12563.10 80.05 54903.53 88888.00 2012-06-06 08:57:44.250 158 12563.05 80.00 54903.50 88888.00 2012-06-06 08:57:44.375 158 12563.05 80.03 54903.53 88888.00 2012-06-06 08:57:44.500 158 12563.05 80.03 54903.50 88888.00 2012-06-06 08:57:44.625 158 12563.02 80.03 54903.55 88888.00 2012-06-06 08:57:44.750 158 12562.92 79.97 54903.53 88888.00 2012-06-06 08:57:44.875 158 12562.88 79.97 54903.53 88888.00 2012-06-06 08:57:45.000 158 12562.88 79.97 54903.50 88888.00 2012-06-06 08:57:45.125 158 12562.90 79.97 54903.55 88888.00 2012-06-06 08:57:45.250 158 12562.92 79.97 54903.57 88888.00 2012-06-06 08:57:45.375 158 12562.90 79.97 54903.55 88888.00 2012-06-06 08:57:45.500 158 12562.85 79.92 54903.55 88888.00 2012-06-06 08:57:45.625 158 12562.80 79.92 54903.57 88888.00 2012-06-06 08:57:45.750 158 12562.77 79.95 54903.60 88888.00 2012-06-06 08:57:45.875 158 12562.83 79.92 54903.60 88888.00 2012-06-06 08:57:46.000 158 12562.85 79.90 54903.62 88888.00 2012-06-06 08:57:46.125 158 12562.90 79.90 54903.65 88888.00 2012-06-06 08:57:46.250 158 12562.88 79.90 54903.68 88888.00 2012-06-06 08:57:46.375 158 12562.83 79.88 54903.65 88888.00 2012-06-06 08:57:46.500 158 12562.73 79.80 54903.68 88888.00 2012-06-06 08:57:46.625 158 12562.70 79.83 54903.72 88888.00 2012-06-06 08:57:46.750 158 12562.70 79.88 54903.70 88888.00 2012-06-06 08:57:46.875 158 12562.73 79.85 54903.68 88888.00 2012-06-06 08:57:47.000 158 12562.73 79.83 54903.65 88888.00 2012-06-06 08:57:47.125 158 12562.65 79.85 54903.70 88888.00 2012-06-06 08:57:47.250 158 12562.58 79.80 54903.75 88888.00 2012-06-06 08:57:47.375 158 12562.62 79.78 54903.72 88888.00 2012-06-06 08:57:47.500 158 12562.62 79.75 54903.72 88888.00 2012-06-06 08:57:47.625 158 12562.60 79.78 54903.72 88888.00 2012-06-06 08:57:47.750 158 12562.62 79.80 54903.72 88888.00 2012-06-06 08:57:47.875 158 12562.73 79.80 54903.72 88888.00 2012-06-06 08:57:48.000 158 12562.77 79.78 54903.68 88888.00 2012-06-06 08:57:48.125 158 12562.75 79.75 54903.68 88888.00 2012-06-06 08:57:48.250 158 12562.70 79.75 54903.70 88888.00 2012-06-06 08:57:48.375 158 12562.75 79.75 54903.70 88888.00 2012-06-06 08:57:48.500 158 12562.75 79.72 54903.70 88888.00 2012-06-06 08:57:48.625 158 12562.77 79.72 54903.68 88888.00 2012-06-06 08:57:48.750 158 12562.75 79.72 54903.70 88888.00 2012-06-06 08:57:48.875 158 12562.75 79.75 54903.72 88888.00 2012-06-06 08:57:49.000 158 12562.67 79.70 54903.68 88888.00 2012-06-06 08:57:49.125 158 12562.67 79.72 54903.68 88888.00 2012-06-06 08:57:49.250 158 12562.80 79.75 54903.72 88888.00 2012-06-06 08:57:49.375 158 12562.92 79.75 54903.72 88888.00 2012-06-06 08:57:49.500 158 12562.92 79.72 54903.72 88888.00 2012-06-06 08:57:49.625 158 12562.85 79.70 54903.75 88888.00 2012-06-06 08:57:49.750 158 12562.83 79.70 54903.70 88888.00 2012-06-06 08:57:49.875 158 12562.85 79.65 54903.68 88888.00 2012-06-06 08:57:50.000 158 12562.85 79.65 54903.68 88888.00 2012-06-06 08:57:50.125 158 12562.88 79.70 54903.70 88888.00 2012-06-06 08:57:50.250 158 12562.85 79.75 54903.75 88888.00 2012-06-06 08:57:50.375 158 12562.85 79.75 54903.78 88888.00 2012-06-06 08:57:50.500 158 12562.88 79.70 54903.80 88888.00 2012-06-06 08:57:50.625 158 12562.88 79.72 54903.78 88888.00 2012-06-06 08:57:50.750 158 12562.92 79.70 54903.78 88888.00 2012-06-06 08:57:50.875 158 12563.00 79.72 54903.80 88888.00 2012-06-06 08:57:51.000 158 12563.00 79.70 54903.78 88888.00 2012-06-06 08:57:51.125 158 12562.98 79.70 54903.80 88888.00 2012-06-06 08:57:51.250 158 12562.98 79.70 54903.82 88888.00 2012-06-06 08:57:51.375 158 12563.05 79.75 54903.82 88888.00 2012-06-06 08:57:51.500 158 12563.02 79.75 54903.82 88888.00 2012-06-06 08:57:51.625 158 12563.02 79.78 54903.88 88888.00 2012-06-06 08:57:51.750 158 12563.08 79.78 54903.90 88888.00 2012-06-06 08:57:51.875 158 12563.05 79.75 54903.90 88888.00 2012-06-06 08:57:52.000 158 12563.08 79.72 54903.88 88888.00 2012-06-06 08:57:52.125 158 12563.10 79.72 54903.88 88888.00 2012-06-06 08:57:52.250 158 12563.10 79.75 54903.90 88888.00 2012-06-06 08:57:52.375 158 12563.12 79.75 54903.90 88888.00 2012-06-06 08:57:52.500 158 12563.10 79.75 54903.88 88888.00 2012-06-06 08:57:52.625 158 12563.12 79.67 54903.85 88888.00 2012-06-06 08:57:52.750 158 12563.17 79.67 54903.88 88888.00 2012-06-06 08:57:52.875 158 12563.12 79.72 54903.90 88888.00 2012-06-06 08:57:53.000 158 12563.12 79.70 54903.90 88888.00 2012-06-06 08:57:53.125 158 12563.12 79.67 54903.93 88888.00 2012-06-06 08:57:53.250 158 12563.15 79.67 54903.93 88888.00 2012-06-06 08:57:53.375 158 12563.20 79.70 54903.95 88888.00 2012-06-06 08:57:53.500 158 12563.20 79.70 54903.95 88888.00 2012-06-06 08:57:53.625 158 12563.23 79.67 54903.90 88888.00 2012-06-06 08:57:53.750 158 12563.20 79.67 54903.88 88888.00 2012-06-06 08:57:53.875 158 12563.15 79.65 54903.88 88888.00 2012-06-06 08:57:54.000 158 12563.12 79.67 54903.88 88888.00 2012-06-06 08:57:54.125 158 12563.15 79.70 54903.90 88888.00 2012-06-06 08:57:54.250 158 12563.10 79.65 54903.90 88888.00 2012-06-06 08:57:54.375 158 12563.15 79.67 54903.90 88888.00 2012-06-06 08:57:54.500 158 12563.12 79.67 54903.93 88888.00 2012-06-06 08:57:54.625 158 12563.15 79.70 54903.93 88888.00 2012-06-06 08:57:54.750 158 12563.17 79.70 54903.95 88888.00 2012-06-06 08:57:54.875 158 12563.20 79.72 54903.95 88888.00 2012-06-06 08:57:55.000 158 12563.20 79.70 54903.93 88888.00 2012-06-06 08:57:55.125 158 12563.20 79.67 54903.95 88888.00 2012-06-06 08:57:55.250 158 12563.12 79.60 54903.93 88888.00 2012-06-06 08:57:55.375 158 12563.10 79.65 54903.90 88888.00 2012-06-06 08:57:55.500 158 12563.10 79.62 54903.95 88888.00 2012-06-06 08:57:55.625 158 12563.08 79.65 54903.97 88888.00 2012-06-06 08:57:55.750 158 12563.05 79.65 54903.95 88888.00 2012-06-06 08:57:55.875 158 12563.12 79.62 54903.95 88888.00 2012-06-06 08:57:56.000 158 12563.15 79.67 54903.97 88888.00 2012-06-06 08:57:56.125 158 12563.15 79.70 54904.00 88888.00 2012-06-06 08:57:56.250 158 12563.10 79.55 54903.90 88888.00 2012-06-06 08:57:56.375 158 12563.05 79.53 54903.85 88888.00 2012-06-06 08:57:56.500 158 12563.12 79.58 54903.93 88888.00 2012-06-06 08:57:56.625 158 12563.15 79.65 54903.97 88888.00 2012-06-06 08:57:56.750 158 12563.20 79.65 54903.97 88888.00 2012-06-06 08:57:56.875 158 12563.17 79.62 54903.97 88888.00 2012-06-06 08:57:57.000 158 12563.20 79.60 54904.00 88888.00 2012-06-06 08:57:57.125 158 12563.17 79.62 54904.03 88888.00 2012-06-06 08:57:57.250 158 12563.23 79.62 54904.03 88888.00 2012-06-06 08:57:57.375 158 12563.25 79.67 54904.05 88888.00 2012-06-06 08:57:57.500 158 12563.27 79.67 54904.05 88888.00 2012-06-06 08:57:57.625 158 12563.30 79.65 54904.05 88888.00 2012-06-06 08:57:57.750 158 12563.30 79.62 54904.05 88888.00 2012-06-06 08:57:57.875 158 12563.27 79.62 54904.05 88888.00 2012-06-06 08:57:58.000 158 12563.30 79.62 54904.10 88888.00 2012-06-06 08:57:58.125 158 12563.33 79.65 54904.10 88888.00 2012-06-06 08:57:58.250 158 12563.33 79.65 54904.07 88888.00 2012-06-06 08:57:58.375 158 12563.35 79.65 54904.10 88888.00 2012-06-06 08:57:58.500 158 12563.35 79.67 54904.07 88888.00 2012-06-06 08:57:58.625 158 12563.35 79.65 54904.07 88888.00 2012-06-06 08:57:58.750 158 12563.38 79.67 54904.07 88888.00 2012-06-06 08:57:58.875 158 12563.35 79.70 54904.07 88888.00 2012-06-06 08:57:59.000 158 12563.38 79.65 54904.07 88888.00 2012-06-06 08:57:59.125 158 12563.35 79.67 54904.07 88888.00 2012-06-06 08:57:59.250 158 12563.30 79.75 54904.15 88888.00 2012-06-06 08:57:59.375 158 12563.35 79.78 54904.12 88888.00 2012-06-06 08:57:59.500 158 12563.38 79.80 54904.10 88888.00 2012-06-06 08:57:59.625 158 12563.42 79.83 54904.10 88888.00 2012-06-06 08:57:59.750 158 12563.45 79.83 54904.10 88888.00 2012-06-06 08:57:59.875 158 12563.38 79.83 54904.10 88888.00 2012-06-06 08:58:00.000 158 12563.33 79.83 54904.05 88888.00 2012-06-06 08:58:00.125 158 12563.30 79.83 54904.07 88888.00 2012-06-06 08:58:00.250 158 12563.33 79.80 54904.10 88888.00 2012-06-06 08:58:00.375 158 12563.33 79.85 54904.12 88888.00 2012-06-06 08:58:00.500 158 12563.33 79.88 54904.12 88888.00 2012-06-06 08:58:00.625 158 12563.35 79.88 54904.12 88888.00 2012-06-06 08:58:00.750 158 12563.38 79.85 54904.10 88888.00 2012-06-06 08:58:00.875 158 12563.35 79.88 54904.10 88888.00 2012-06-06 08:58:01.000 158 12563.35 79.90 54904.12 88888.00 2012-06-06 08:58:01.125 158 12563.38 79.92 54904.12 88888.00 2012-06-06 08:58:01.250 158 12563.38 79.90 54904.18 88888.00 2012-06-06 08:58:01.375 158 12563.45 79.95 54904.15 88888.00 2012-06-06 08:58:01.500 158 12563.42 79.92 54904.15 88888.00 2012-06-06 08:58:01.625 158 12563.38 79.92 54904.12 88888.00 2012-06-06 08:58:01.750 158 12563.35 79.92 54904.12 88888.00 2012-06-06 08:58:01.875 158 12563.40 79.90 54904.15 88888.00 2012-06-06 08:58:02.000 158 12563.45 79.92 54904.15 88888.00 2012-06-06 08:58:02.125 158 12563.40 79.88 54904.15 88888.00 2012-06-06 08:58:02.250 158 12563.38 79.88 54904.18 88888.00 2012-06-06 08:58:02.375 158 12563.40 79.92 54904.18 88888.00 2012-06-06 08:58:02.500 158 12563.38 79.90 54904.20 88888.00 2012-06-06 08:58:02.625 158 12563.40 79.88 54904.15 88888.00 2012-06-06 08:58:02.750 158 12563.48 79.88 54904.15 88888.00 2012-06-06 08:58:02.875 158 12563.48 79.88 54904.15 88888.00 2012-06-06 08:58:03.000 158 12563.45 79.88 54904.20 88888.00 2012-06-06 08:58:03.125 158 12563.48 79.90 54904.20 88888.00 2012-06-06 08:58:03.250 158 12563.45 79.88 54904.20 88888.00 2012-06-06 08:58:03.375 158 12563.48 79.88 54904.20 88888.00 2012-06-06 08:58:03.500 158 12563.45 79.88 54904.18 88888.00 2012-06-06 08:58:03.625 158 12563.40 79.88 54904.20 88888.00 2012-06-06 08:58:03.750 158 12563.48 79.90 54904.20 88888.00 2012-06-06 08:58:03.875 158 12563.55 79.95 54904.20 88888.00 2012-06-06 08:58:04.000 158 12563.52 79.90 54904.20 88888.00 2012-06-06 08:58:04.125 158 12563.55 79.92 54904.22 88888.00 2012-06-06 08:58:04.250 158 12563.60 79.92 54904.25 88888.00 2012-06-06 08:58:04.375 158 12563.58 79.95 54904.25 88888.00 2012-06-06 08:58:04.500 158 12563.60 79.95 54904.25 88888.00 2012-06-06 08:58:04.625 158 12563.67 79.97 54904.25 88888.00 2012-06-06 08:58:04.750 158 12563.70 79.97 54904.28 88888.00 2012-06-06 08:58:04.875 158 12563.73 79.97 54904.25 88888.00 2012-06-06 08:58:05.000 158 12563.70 80.00 54904.25 88888.00 2012-06-06 08:58:05.125 158 12563.67 80.03 54904.30 88888.00 2012-06-06 08:58:05.250 158 12563.65 80.00 54904.32 88888.00 2012-06-06 08:58:05.375 158 12563.73 80.00 54904.30 88888.00 2012-06-06 08:58:05.500 158 12563.73 79.97 54904.30 88888.00 2012-06-06 08:58:05.625 158 12563.65 79.95 54904.28 88888.00 2012-06-06 08:58:05.750 158 12563.67 79.97 54904.30 88888.00 2012-06-06 08:58:05.875 158 12563.73 79.97 54904.25 88888.00 2012-06-06 08:58:06.000 158 12563.67 79.92 54904.18 88888.00 2012-06-06 08:58:06.125 158 12563.65 79.95 54904.20 88888.00 2012-06-06 08:58:06.250 158 12563.67 80.03 54904.25 88888.00 2012-06-06 08:58:06.375 158 12563.75 80.05 54904.30 88888.00 2012-06-06 08:58:06.500 158 12563.75 80.08 54904.30 88888.00 2012-06-06 08:58:06.625 158 12563.70 80.00 54904.28 88888.00 2012-06-06 08:58:06.750 158 12563.67 80.00 54904.32 88888.00 2012-06-06 08:58:06.875 158 12563.75 80.05 54904.32 88888.00 2012-06-06 08:58:07.000 158 12563.77 80.00 54904.30 88888.00 2012-06-06 08:58:07.125 158 12563.77 80.03 54904.32 88888.00 2012-06-06 08:58:07.250 158 12563.75 80.08 54904.35 88888.00 2012-06-06 08:58:07.375 158 12563.77 80.08 54904.35 88888.00 2012-06-06 08:58:07.500 158 12563.80 80.05 54904.35 88888.00 2012-06-06 08:58:07.625 158 12563.83 80.03 54904.35 88888.00 2012-06-06 08:58:07.750 158 12563.80 80.05 54904.35 88888.00 2012-06-06 08:58:07.875 158 12563.80 80.05 54904.35 88888.00 2012-06-06 08:58:08.000 158 12563.83 80.03 54904.35 88888.00 2012-06-06 08:58:08.125 158 12563.85 80.00 54904.38 88888.00 2012-06-06 08:58:08.250 158 12563.88 80.00 54904.38 88888.00 2012-06-06 08:58:08.375 158 12563.92 80.00 54904.38 88888.00 2012-06-06 08:58:08.500 158 12563.98 80.03 54904.43 88888.00 2012-06-06 08:58:08.625 158 12563.98 80.00 54904.40 88888.00 2012-06-06 08:58:08.750 158 12563.95 80.00 54904.43 88888.00 2012-06-06 08:58:08.875 158 12563.90 80.03 54904.45 88888.00 2012-06-06 08:58:09.000 158 12563.90 80.00 54904.45 88888.00 2012-06-06 08:58:09.125 158 12563.98 80.00 54904.43 88888.00 2012-06-06 08:58:09.250 158 12563.98 80.00 54904.43 88888.00 2012-06-06 08:58:09.375 158 12563.98 80.00 54904.45 88888.00 2012-06-06 08:58:09.500 158 12563.95 79.97 54904.47 88888.00 2012-06-06 08:58:09.625 158 12563.98 80.00 54904.50 88888.00 2012-06-06 08:58:09.750 158 12564.00 79.97 54904.53 88888.00 2012-06-06 08:58:09.875 158 12564.00 79.90 54904.47 88888.00 2012-06-06 08:58:10.000 158 12564.00 79.88 54904.50 88888.00 2012-06-06 08:58:10.125 158 12564.02 79.92 54904.53 88888.00 2012-06-06 08:58:10.250 158 12563.98 79.88 54904.53 88888.00 2012-06-06 08:58:10.375 158 12564.02 79.88 54904.55 88888.00 2012-06-06 08:58:10.500 158 12564.10 79.88 54904.57 88888.00 2012-06-06 08:58:10.625 158 12564.12 79.88 54904.60 88888.00 2012-06-06 08:58:10.750 158 12564.15 79.88 54904.60 88888.00 2012-06-06 08:58:10.875 158 12564.17 79.90 54904.65 88888.00 2012-06-06 08:58:11.000 158 12564.15 79.88 54904.68 88888.00 2012-06-06 08:58:11.125 158 12564.20 79.88 54904.65 88888.00 2012-06-06 08:58:11.250 158 12564.20 79.88 54904.65 88888.00 2012-06-06 08:58:11.375 158 12564.17 79.85 54904.60 88888.00 2012-06-06 08:58:11.500 158 12564.20 79.83 54904.60 88888.00 2012-06-06 08:58:11.625 158 12564.15 79.75 54904.57 88888.00 2012-06-06 08:58:11.750 158 12564.17 79.78 54904.60 88888.00 2012-06-06 08:58:11.875 158 12564.25 79.80 54904.60 88888.00 2012-06-06 08:58:12.000 158 12564.27 79.80 54904.57 88888.00 2012-06-06 08:58:12.125 158 12564.35 79.85 54904.60 88888.00 2012-06-06 08:58:12.250 158 12564.38 79.83 54904.60 88888.00 2012-06-06 08:58:12.375 158 12564.38 79.78 54904.60 88888.00 2012-06-06 08:58:12.500 158 12564.38 79.80 54904.60 88888.00 2012-06-06 08:58:12.625 158 12564.40 79.80 54904.60 88888.00 2012-06-06 08:58:12.750 158 12564.40 79.78 54904.57 88888.00 2012-06-06 08:58:12.875 158 12564.35 79.78 54904.57 88888.00 2012-06-06 08:58:13.000 158 12564.35 79.80 54904.60 88888.00 2012-06-06 08:58:13.125 158 12564.38 79.78 54904.62 88888.00 2012-06-06 08:58:13.250 158 12564.33 79.78 54904.62 88888.00 2012-06-06 08:58:13.375 158 12564.38 79.75 54904.60 88888.00 2012-06-06 08:58:13.500 158 12564.40 79.78 54904.62 88888.00 2012-06-06 08:58:13.625 158 12564.40 79.75 54904.62 88888.00 2012-06-06 08:58:13.750 158 12564.42 79.75 54904.62 88888.00 2012-06-06 08:58:13.875 158 12564.45 79.80 54904.65 88888.00 2012-06-06 08:58:14.000 158 12564.48 79.80 54904.70 88888.00 2012-06-06 08:58:14.125 158 12564.48 79.80 54904.65 88888.00 2012-06-06 08:58:14.250 158 12564.40 79.80 54904.65 88888.00 2012-06-06 08:58:14.375 158 12564.48 79.83 54904.65 88888.00 2012-06-06 08:58:14.500 158 12564.50 79.80 54904.68 88888.00 2012-06-06 08:58:14.625 158 12564.48 79.75 54904.65 88888.00 2012-06-06 08:58:14.750 158 12564.52 79.80 54904.70 88888.00 2012-06-06 08:58:14.875 158 12564.60 79.85 54904.68 88888.00 2012-06-06 08:58:15.000 158 12564.60 79.83 54904.68 88888.00 2012-06-06 08:58:15.125 158 12564.62 79.85 54904.72 88888.00 2012-06-06 08:58:15.250 158 12564.62 79.88 54904.72 88888.00 2012-06-06 08:58:15.375 158 12564.67 79.90 54904.70 88888.00 2012-06-06 08:58:15.500 158 12564.70 79.92 54904.72 88888.00 2012-06-06 08:58:15.625 158 12564.67 79.92 54904.72 88888.00 2012-06-06 08:58:15.750 158 12564.65 79.90 54904.72 88888.00 2012-06-06 08:58:15.875 158 12564.62 79.90 54904.72 88888.00 2012-06-06 08:58:16.000 158 12564.65 79.88 54904.72 88888.00 2012-06-06 08:58:16.125 158 12564.70 79.83 54904.70 88888.00 2012-06-06 08:58:16.250 158 12564.70 79.85 54904.75 88888.00 2012-06-06 08:58:16.375 158 12564.70 79.88 54904.72 88888.00 2012-06-06 08:58:16.500 158 12564.73 79.95 54904.75 88888.00 2012-06-06 08:58:16.625 158 12564.80 79.90 54904.78 88888.00 2012-06-06 08:58:16.750 158 12564.80 79.92 54904.78 88888.00 2012-06-06 08:58:16.875 158 12564.75 79.92 54904.78 88888.00 2012-06-06 08:58:17.000 158 12564.70 79.90 54904.75 88888.00 2012-06-06 08:58:17.125 158 12564.80 79.97 54904.78 88888.00 2012-06-06 08:58:17.250 158 12564.85 79.95 54904.78 88888.00 2012-06-06 08:58:17.375 158 12564.85 79.92 54904.78 88888.00 2012-06-06 08:58:17.500 158 12564.83 79.90 54904.80 88888.00 2012-06-06 08:58:17.625 158 12564.77 79.92 54904.75 88888.00 2012-06-06 08:58:17.750 158 12564.85 79.92 54904.75 88888.00 2012-06-06 08:58:17.875 158 12564.85 79.95 54904.78 88888.00 2012-06-06 08:58:18.000 158 12564.88 79.92 54904.75 88888.00 2012-06-06 08:58:18.125 158 12564.85 79.95 54904.72 88888.00 2012-06-06 08:58:18.250 158 12564.85 79.95 54904.78 88888.00 2012-06-06 08:58:18.375 158 12564.90 79.97 54904.78 88888.00 2012-06-06 08:58:18.500 158 12564.88 79.97 54904.78 88888.00 2012-06-06 08:58:18.625 158 12564.80 80.00 54904.80 88888.00 2012-06-06 08:58:18.750 158 12564.77 79.97 54904.80 88888.00 2012-06-06 08:58:18.875 158 12564.83 79.97 54904.78 88888.00 2012-06-06 08:58:19.000 158 12564.88 80.00 54904.78 88888.00 2012-06-06 08:58:19.125 158 12564.90 80.03 54904.80 88888.00 2012-06-06 08:58:19.250 158 12564.80 80.03 54904.80 88888.00 2012-06-06 08:58:19.375 158 12564.80 80.00 54904.80 88888.00 2012-06-06 08:58:19.500 158 12564.83 79.97 54904.75 88888.00 2012-06-06 08:58:19.625 158 12564.88 80.00 54904.78 88888.00 2012-06-06 08:58:19.750 158 12564.90 80.05 54904.80 88888.00 2012-06-06 08:58:19.875 158 12564.85 80.03 54904.80 88888.00 2012-06-06 08:58:20.000 158 12564.83 80.05 54904.80 88888.00 2012-06-06 08:58:20.125 158 12564.83 80.08 54904.85 88888.00 2012-06-06 08:58:20.250 158 12564.85 80.05 54904.82 88888.00 2012-06-06 08:58:20.375 158 12564.83 80.03 54904.85 88888.00 2012-06-06 08:58:20.500 158 12564.83 80.05 54904.88 88888.00 2012-06-06 08:58:20.625 158 12564.83 80.03 54904.82 88888.00 2012-06-06 08:58:20.750 158 12564.80 80.03 54904.85 88888.00 2012-06-06 08:58:20.875 158 12564.80 80.03 54904.85 88888.00 2012-06-06 08:58:21.000 158 12564.80 80.08 54904.85 88888.00 2012-06-06 08:58:21.125 158 12564.90 80.10 54904.90 88888.00 2012-06-06 08:58:21.250 158 12564.92 80.03 54904.88 88888.00 2012-06-06 08:58:21.375 158 12564.92 80.03 54904.85 88888.00 2012-06-06 08:58:21.500 158 12564.88 80.00 54904.85 88888.00 2012-06-06 08:58:21.625 158 12564.92 80.05 54904.85 88888.00 2012-06-06 08:58:21.750 158 12564.95 80.08 54904.88 88888.00 2012-06-06 08:58:21.875 158 12564.95 80.05 54904.90 88888.00 2012-06-06 08:58:22.000 158 12565.00 80.05 54904.88 88888.00 2012-06-06 08:58:22.125 158 12564.95 80.05 54904.90 88888.00 2012-06-06 08:58:22.250 158 12564.90 80.05 54904.93 88888.00 2012-06-06 08:58:22.375 158 12564.95 80.08 54904.95 88888.00 2012-06-06 08:58:22.500 158 12565.00 80.08 54904.90 88888.00 2012-06-06 08:58:22.625 158 12564.95 80.05 54904.90 88888.00 2012-06-06 08:58:22.750 158 12564.95 80.03 54904.90 88888.00 2012-06-06 08:58:22.875 158 12564.92 80.03 54904.95 88888.00 2012-06-06 08:58:23.000 158 12564.92 80.05 54904.93 88888.00 2012-06-06 08:58:23.125 158 12564.98 80.03 54904.95 88888.00 2012-06-06 08:58:23.250 158 12564.98 80.05 54904.97 88888.00 2012-06-06 08:58:23.375 158 12565.02 80.08 54905.00 88888.00 2012-06-06 08:58:23.500 158 12565.05 80.08 54905.00 88888.00 2012-06-06 08:58:23.625 158 12565.02 80.05 54904.97 88888.00 2012-06-06 08:58:23.750 158 12564.98 80.03 54904.97 88888.00 2012-06-06 08:58:23.875 158 12565.00 80.03 54904.95 88888.00 2012-06-06 08:58:24.000 158 12565.12 80.10 54904.95 88888.00 2012-06-06 08:58:24.125 158 12565.15 80.15 54905.00 88888.00 2012-06-06 08:58:24.250 158 12565.10 80.10 54904.97 88888.00 2012-06-06 08:58:24.375 158 12565.10 80.08 54904.95 88888.00 2012-06-06 08:58:24.500 158 12565.08 80.08 54904.95 88888.00 2012-06-06 08:58:24.625 158 12565.02 80.08 54905.00 88888.00 2012-06-06 08:58:24.750 158 12565.05 80.08 54904.97 88888.00 2012-06-06 08:58:24.875 158 12565.12 80.08 54905.00 88888.00 2012-06-06 08:58:25.000 158 12565.17 80.05 54904.97 88888.00 2012-06-06 08:58:25.125 158 12565.17 80.05 54905.00 88888.00 2012-06-06 08:58:25.250 158 12565.08 80.03 54905.03 88888.00 2012-06-06 08:58:25.375 158 12565.02 79.97 54904.97 88888.00 2012-06-06 08:58:25.500 158 12565.02 80.00 54904.97 88888.00 2012-06-06 08:58:25.625 158 12565.02 80.00 54904.95 88888.00 2012-06-06 08:58:25.750 158 12565.00 79.97 54905.00 88888.00 2012-06-06 08:58:25.875 158 12564.98 79.97 54905.00 88888.00 2012-06-06 08:58:26.000 158 12565.00 80.00 54905.00 88888.00 2012-06-06 08:58:26.125 158 12565.05 80.03 54905.07 88888.00 2012-06-06 08:58:26.250 158 12565.05 80.00 54905.05 88888.00 2012-06-06 08:58:26.375 158 12565.02 80.00 54905.07 88888.00 2012-06-06 08:58:26.500 158 12565.00 80.00 54905.07 88888.00 2012-06-06 08:58:26.625 158 12565.00 79.95 54905.07 88888.00 2012-06-06 08:58:26.750 158 12564.98 79.95 54905.07 88888.00 2012-06-06 08:58:26.875 158 12564.95 79.90 54905.07 88888.00 2012-06-06 08:58:27.000 158 12564.92 79.83 54905.03 88888.00 2012-06-06 08:58:27.125 158 12564.98 79.85 54905.05 88888.00 2012-06-06 08:58:27.250 158 12564.98 79.88 54905.10 88888.00 2012-06-06 08:58:27.375 158 12564.95 79.88 54905.10 88888.00 2012-06-06 08:58:27.500 158 12564.88 79.88 54905.10 88888.00 2012-06-06 08:58:27.625 158 12564.88 79.90 54905.12 88888.00 2012-06-06 08:58:27.750 158 12564.90 79.85 54905.15 88888.00 2012-06-06 08:58:27.875 158 12564.92 79.85 54905.15 88888.00 2012-06-06 08:58:28.000 158 12565.00 79.78 54905.12 88888.00 2012-06-06 08:58:28.125 158 12565.00 79.80 54905.15 88888.00 2012-06-06 08:58:28.250 158 12564.92 79.83 54905.20 88888.00 2012-06-06 08:58:28.375 158 12564.98 79.83 54905.22 88888.00 2012-06-06 08:58:28.500 158 12565.00 79.88 54905.22 88888.00 2012-06-06 08:58:28.625 158 12565.00 79.88 54905.22 88888.00 2012-06-06 08:58:28.750 158 12565.00 79.85 54905.22 88888.00 2012-06-06 08:58:28.875 158 12564.95 79.83 54905.25 88888.00 2012-06-06 08:58:29.000 158 12564.90 79.78 54905.20 88888.00 2012-06-06 08:58:29.125 158 12564.95 79.75 54905.22 88888.00 2012-06-06 08:58:29.250 158 12565.00 79.78 54905.25 88888.00 2012-06-06 08:58:29.375 158 12565.02 79.80 54905.25 88888.00 2012-06-06 08:58:29.500 158 12565.00 79.75 54905.22 88888.00 2012-06-06 08:58:29.625 158 12564.95 79.70 54905.22 88888.00 2012-06-06 08:58:29.750 158 12564.90 79.67 54905.25 88888.00 2012-06-06 08:58:29.875 158 12564.98 79.67 54905.22 88888.00 2012-06-06 08:58:30.000 158 12564.95 79.67 54905.18 88888.00 2012-06-06 08:58:30.125 158 12564.95 79.72 54905.28 88888.00 2012-06-06 08:58:30.250 158 12564.92 79.72 54905.30 88888.00 2012-06-06 08:58:30.375 158 12565.00 79.72 54905.22 88888.00 2012-06-06 08:58:30.500 158 12565.05 79.70 54905.22 88888.00 2012-06-06 08:58:30.625 158 12565.08 79.67 54905.20 88888.00 2012-06-06 08:58:30.750 158 12565.05 79.72 54905.20 88888.00 2012-06-06 08:58:30.875 158 12565.05 79.72 54905.25 88888.00 2012-06-06 08:58:31.000 158 12565.05 79.78 54905.25 88888.00 2012-06-06 08:58:31.125 158 12565.15 79.80 54905.28 88888.00 2012-06-06 08:58:31.250 158 12565.08 79.78 54905.28 88888.00 2012-06-06 08:58:31.375 158 12565.00 79.75 54905.28 88888.00 2012-06-06 08:58:31.500 158 12565.00 79.75 54905.28 88888.00 2012-06-06 08:58:31.625 158 12565.10 79.78 54905.30 88888.00 2012-06-06 08:58:31.750 158 12565.10 79.75 54905.28 88888.00 2012-06-06 08:58:31.875 158 12565.05 79.75 54905.28 88888.00 2012-06-06 08:58:32.000 158 12565.08 79.72 54905.30 88888.00 2012-06-06 08:58:32.125 158 12565.10 79.70 54905.30 88888.00 2012-06-06 08:58:32.250 158 12565.05 79.67 54905.30 88888.00 2012-06-06 08:58:32.375 158 12565.05 79.67 54905.30 88888.00 2012-06-06 08:58:32.500 158 12564.98 79.72 54905.28 88888.00 2012-06-06 08:58:32.625 158 12565.05 79.75 54905.35 88888.00 2012-06-06 08:58:32.750 158 12565.15 79.78 54905.35 88888.00 2012-06-06 08:58:32.875 158 12565.12 79.75 54905.32 88888.00 2012-06-06 08:58:33.000 158 12565.08 79.67 54905.35 88888.00 2012-06-06 08:58:33.125 158 12565.02 79.67 54905.35 88888.00 2012-06-06 08:58:33.250 158 12564.98 79.65 54905.35 88888.00 2012-06-06 08:58:33.375 158 12564.95 79.67 54905.32 88888.00 2012-06-06 08:58:33.500 158 12564.92 79.65 54905.35 88888.00 2012-06-06 08:58:33.625 158 12564.92 79.65 54905.35 88888.00 2012-06-06 08:58:33.750 158 12564.98 79.67 54905.35 88888.00 2012-06-06 08:58:33.875 158 12564.98 79.65 54905.40 88888.00 2012-06-06 08:58:34.000 158 12564.95 79.67 54905.43 88888.00 2012-06-06 08:58:34.125 158 12564.98 79.67 54905.45 88888.00 2012-06-06 08:58:34.250 158 12565.00 79.65 54905.45 88888.00 2012-06-06 08:58:34.375 158 12565.08 79.65 54905.43 88888.00 2012-06-06 08:58:34.500 158 12565.05 79.65 54905.45 88888.00 2012-06-06 08:58:34.625 158 12565.05 79.67 54905.45 88888.00 2012-06-06 08:58:34.750 158 12565.00 79.65 54905.47 88888.00 2012-06-06 08:58:34.875 158 12564.95 79.62 54905.43 88888.00 2012-06-06 08:58:35.000 158 12564.95 79.60 54905.40 88888.00 2012-06-06 08:58:35.125 158 12565.00 79.65 54905.43 88888.00 2012-06-06 08:58:35.250 158 12565.02 79.65 54905.53 88888.00 2012-06-06 08:58:35.375 158 12564.98 79.60 54905.47 88888.00 2012-06-06 08:58:35.500 158 12564.90 79.58 54905.45 88888.00 2012-06-06 08:58:35.625 158 12564.92 79.62 54905.50 88888.00 2012-06-06 08:58:35.750 158 12564.92 79.58 54905.45 88888.00 2012-06-06 08:58:35.875 158 12564.85 79.55 54905.43 88888.00 2012-06-06 08:58:36.000 158 12564.83 79.58 54905.40 88888.00 2012-06-06 08:58:36.125 158 12564.85 79.62 54905.47 88888.00 2012-06-06 08:58:36.250 158 12564.88 79.60 54905.47 88888.00 2012-06-06 08:58:36.375 158 12564.90 79.60 54905.43 88888.00 2012-06-06 08:58:36.500 158 12564.92 79.55 54905.45 88888.00 2012-06-06 08:58:36.625 158 12564.92 79.60 54905.47 88888.00 2012-06-06 08:58:36.750 158 12564.92 79.62 54905.45 88888.00 2012-06-06 08:58:36.875 158 12564.88 79.62 54905.43 88888.00 2012-06-06 08:58:37.000 158 12564.88 79.62 54905.45 88888.00 2012-06-06 08:58:37.125 158 12564.92 79.60 54905.47 88888.00 2012-06-06 08:58:37.250 158 12564.95 79.60 54905.47 88888.00 2012-06-06 08:58:37.375 158 12564.95 79.62 54905.43 88888.00 2012-06-06 08:58:37.500 158 12564.85 79.60 54905.45 88888.00 2012-06-06 08:58:37.625 158 12564.85 79.55 54905.47 88888.00 2012-06-06 08:58:37.750 158 12564.95 79.62 54905.50 88888.00 2012-06-06 08:58:37.875 158 12564.95 79.67 54905.53 88888.00 2012-06-06 08:58:38.000 158 12564.88 79.65 54905.47 88888.00 2012-06-06 08:58:38.125 158 12564.85 79.65 54905.45 88888.00 2012-06-06 08:58:38.250 158 12564.88 79.67 54905.47 88888.00 2012-06-06 08:58:38.375 158 12564.98 79.67 54905.50 88888.00 2012-06-06 08:58:38.500 158 12564.98 79.67 54905.50 88888.00 2012-06-06 08:58:38.625 158 12564.95 79.70 54905.50 88888.00 2012-06-06 08:58:38.750 158 12564.95 79.70 54905.53 88888.00 2012-06-06 08:58:38.875 158 12564.88 79.70 54905.53 88888.00 2012-06-06 08:58:39.000 158 12564.85 79.70 54905.50 88888.00 2012-06-06 08:58:39.125 158 12564.83 79.75 54905.55 88888.00 2012-06-06 08:58:39.250 158 12564.88 79.75 54905.55 88888.00 2012-06-06 08:58:39.375 158 12564.85 79.72 54905.53 88888.00 2012-06-06 08:58:39.500 158 12564.80 79.72 54905.50 88888.00 2012-06-06 08:58:39.625 158 12564.75 79.72 54905.50 88888.00 2012-06-06 08:58:39.750 158 12564.75 79.78 54905.55 88888.00 2012-06-06 08:58:39.875 158 12564.77 79.75 54905.53 88888.00 2012-06-06 08:58:40.000 158 12564.73 79.78 54905.55 88888.00 2012-06-06 08:58:40.125 158 12564.75 79.75 54905.55 88888.00 2012-06-06 08:58:40.250 158 12564.77 79.72 54905.60 88888.00 2012-06-06 08:58:40.375 158 12564.80 79.78 54905.57 88888.00 2012-06-06 08:58:40.500 158 12564.77 79.80 54905.60 88888.00 2012-06-06 08:58:40.625 158 12564.73 79.78 54905.60 88888.00 2012-06-06 08:58:40.750 158 12564.70 79.78 54905.60 88888.00 2012-06-06 08:58:40.875 158 12564.73 79.78 54905.62 88888.00 2012-06-06 08:58:41.000 158 12564.70 79.78 54905.62 88888.00 2012-06-06 08:58:41.125 158 12564.65 79.83 54905.62 88888.00 2012-06-06 08:58:41.250 158 12564.55 79.75 54905.60 88888.00 2012-06-06 08:58:41.375 158 12564.58 79.72 54905.60 88888.00 2012-06-06 08:58:41.500 158 12564.58 79.72 54905.62 88888.00 2012-06-06 08:58:41.625 158 12564.60 79.72 54905.62 88888.00 2012-06-06 08:58:41.750 158 12564.58 79.72 54905.62 88888.00 2012-06-06 08:58:41.875 158 12564.58 79.70 54905.60 88888.00 2012-06-06 08:58:42.000 158 12564.60 79.67 54905.60 88888.00 2012-06-06 08:58:42.125 158 12564.62 79.67 54905.60 88888.00 2012-06-06 08:58:42.250 158 12564.60 79.67 54905.62 88888.00 2012-06-06 08:58:42.375 158 12564.67 79.67 54905.62 88888.00 2012-06-06 08:58:42.500 158 12564.67 79.70 54905.62 88888.00 2012-06-06 08:58:42.625 158 12564.65 79.67 54905.62 88888.00 2012-06-06 08:58:42.750 158 12564.58 79.65 54905.60 88888.00 2012-06-06 08:58:42.875 158 12564.62 79.72 54905.62 88888.00 2012-06-06 08:58:43.000 158 12564.67 79.72 54905.62 88888.00 2012-06-06 08:58:43.125 158 12564.75 79.72 54905.68 88888.00 2012-06-06 08:58:43.250 158 12564.62 79.70 54905.62 88888.00 2012-06-06 08:58:43.375 158 12564.60 79.70 54905.62 88888.00 2012-06-06 08:58:43.500 158 12564.73 79.70 54905.65 88888.00 2012-06-06 08:58:43.625 158 12564.75 79.67 54905.62 88888.00 2012-06-06 08:58:43.750 158 12564.65 79.67 54905.62 88888.00 2012-06-06 08:58:43.875 158 12564.62 79.65 54905.62 88888.00 2012-06-06 08:58:44.000 158 12564.70 79.62 54905.62 88888.00 2012-06-06 08:58:44.125 158 12564.70 79.62 54905.62 88888.00 2012-06-06 08:58:44.250 158 12564.80 79.72 54905.70 88888.00 2012-06-06 08:58:44.375 158 12564.85 79.78 54905.68 88888.00 2012-06-06 08:58:44.500 158 12564.80 79.67 54905.65 88888.00 2012-06-06 08:58:44.625 158 12564.70 79.62 54905.62 88888.00 2012-06-06 08:58:44.750 158 12564.62 79.62 54905.62 88888.00 2012-06-06 08:58:44.875 158 12564.58 79.62 54905.65 88888.00 2012-06-06 08:58:45.000 158 12564.62 79.70 54905.70 88888.00 2012-06-06 08:58:45.125 158 12564.67 79.72 54905.72 88888.00 2012-06-06 08:58:45.250 158 12564.62 79.70 54905.70 88888.00 2012-06-06 08:58:45.375 158 12564.62 79.62 54905.68 88888.00 2012-06-06 08:58:45.500 158 12564.65 79.62 54905.68 88888.00 2012-06-06 08:58:45.625 158 12564.65 79.62 54905.70 88888.00 2012-06-06 08:58:45.750 158 12564.60 79.65 54905.72 88888.00 2012-06-06 08:58:45.875 158 12564.62 79.65 54905.78 88888.00 2012-06-06 08:58:46.000 158 12564.67 79.67 54905.78 88888.00 2012-06-06 08:58:46.125 158 12564.70 79.67 54905.78 88888.00 2012-06-06 08:58:46.250 158 12564.67 79.60 54905.80 88888.00 2012-06-06 08:58:46.375 158 12564.67 79.60 54905.78 88888.00 2012-06-06 08:58:46.500 158 12564.67 79.60 54905.75 88888.00 2012-06-06 08:58:46.625 158 12564.65 79.58 54905.75 88888.00 2012-06-06 08:58:46.750 158 12564.62 79.60 54905.75 88888.00 2012-06-06 08:58:46.875 158 12564.58 79.58 54905.78 88888.00 2012-06-06 08:58:47.000 158 12564.67 79.60 54905.78 88888.00 2012-06-06 08:58:47.125 158 12564.70 79.58 54905.82 88888.00 2012-06-06 08:58:47.250 158 12564.62 79.55 54905.80 88888.00 2012-06-06 08:58:47.375 158 12564.65 79.58 54905.75 88888.00 2012-06-06 08:58:47.500 158 12564.65 79.55 54905.72 88888.00 2012-06-06 08:58:47.625 158 12564.70 79.58 54905.78 88888.00 2012-06-06 08:58:47.750 158 12564.73 79.55 54905.78 88888.00 2012-06-06 08:58:47.875 158 12564.77 79.58 54905.78 88888.00 2012-06-06 08:58:48.000 158 12564.77 79.58 54905.75 88888.00 2012-06-06 08:58:48.125 158 12564.80 79.50 54905.72 88888.00 2012-06-06 08:58:48.250 158 12564.73 79.53 54905.78 88888.00 2012-06-06 08:58:48.375 158 12564.70 79.55 54905.78 88888.00 2012-06-06 08:58:48.500 158 12564.67 79.53 54905.78 88888.00 2012-06-06 08:58:48.625 158 12564.73 79.53 54905.80 88888.00 2012-06-06 08:58:48.750 158 12564.80 79.58 54905.80 88888.00 2012-06-06 08:58:48.875 158 12564.80 79.58 54905.80 88888.00 2012-06-06 08:58:49.000 158 12564.75 79.53 54905.75 88888.00 2012-06-06 08:58:49.125 158 12564.73 79.50 54905.78 88888.00 2012-06-06 08:58:49.250 158 12564.70 79.50 54905.80 88888.00 2012-06-06 08:58:49.375 158 12564.75 79.47 54905.80 88888.00 2012-06-06 08:58:49.500 158 12564.75 79.53 54905.78 88888.00 2012-06-06 08:58:49.625 158 12564.75 79.55 54905.78 88888.00 2012-06-06 08:58:49.750 158 12564.77 79.55 54905.80 88888.00 2012-06-06 08:58:49.875 158 12564.77 79.55 54905.80 88888.00 2012-06-06 08:58:50.000 158 12564.70 79.50 54905.78 88888.00 2012-06-06 08:58:50.125 158 12564.70 79.45 54905.75 88888.00 2012-06-06 08:58:50.250 158 12564.70 79.47 54905.78 88888.00 2012-06-06 08:58:50.375 158 12564.70 79.53 54905.80 88888.00 2012-06-06 08:58:50.500 158 12564.73 79.50 54905.80 88888.00 2012-06-06 08:58:50.625 158 12564.75 79.53 54905.82 88888.00 2012-06-06 08:58:50.750 158 12564.70 79.53 54905.82 88888.00 2012-06-06 08:58:50.875 158 12564.65 79.50 54905.85 88888.00 2012-06-06 08:58:51.000 158 12564.62 79.47 54905.78 88888.00 2012-06-06 08:58:51.125 158 12564.65 79.53 54905.80 88888.00 2012-06-06 08:58:51.250 158 12564.65 79.53 54905.88 88888.00 2012-06-06 08:58:51.375 158 12564.62 79.53 54905.88 88888.00 2012-06-06 08:58:51.500 158 12564.60 79.55 54905.85 88888.00 2012-06-06 08:58:51.625 158 12564.65 79.53 54905.90 88888.00 2012-06-06 08:58:51.750 158 12564.70 79.50 54905.88 88888.00 2012-06-06 08:58:51.875 158 12564.62 79.45 54905.88 88888.00 2012-06-06 08:58:52.000 158 12564.62 79.50 54905.88 88888.00 2012-06-06 08:58:52.125 158 12564.65 79.53 54905.90 88888.00 2012-06-06 08:58:52.250 158 12564.67 79.55 54905.93 88888.00 2012-06-06 08:58:52.375 158 12564.67 79.50 54905.88 88888.00 2012-06-06 08:58:52.500 158 12564.65 79.45 54905.88 88888.00 2012-06-06 08:58:52.625 158 12564.62 79.42 54905.90 88888.00 2012-06-06 08:58:52.750 158 12564.75 79.53 54905.93 88888.00 2012-06-06 08:58:52.875 158 12564.80 79.53 54905.90 88888.00 2012-06-06 08:58:53.000 158 12564.77 79.50 54905.93 88888.00 2012-06-06 08:58:53.125 158 12564.75 79.53 54905.93 88888.00 2012-06-06 08:58:53.250 158 12564.70 79.50 54905.90 88888.00 2012-06-06 08:58:53.375 158 12564.73 79.47 54905.88 88888.00 2012-06-06 08:58:53.500 158 12564.75 79.45 54905.88 88888.00 2012-06-06 08:58:53.625 158 12564.70 79.45 54905.85 88888.00 2012-06-06 08:58:53.750 158 12564.70 79.45 54905.82 88888.00 2012-06-06 08:58:53.875 158 12564.65 79.45 54905.82 88888.00 2012-06-06 08:58:54.000 158 12564.67 79.50 54905.88 88888.00 2012-06-06 08:58:54.125 158 12564.75 79.55 54905.90 88888.00 2012-06-06 08:58:54.250 158 12564.73 79.53 54905.90 88888.00 2012-06-06 08:58:54.375 158 12564.65 79.47 54905.85 88888.00 2012-06-06 08:58:54.500 158 12564.65 79.47 54905.80 88888.00 2012-06-06 08:58:54.625 158 12564.70 79.50 54905.82 88888.00 2012-06-06 08:58:54.750 158 12564.70 79.50 54905.82 88888.00 2012-06-06 08:58:54.875 158 12564.67 79.50 54905.82 88888.00 2012-06-06 08:58:55.000 158 12564.60 79.50 54905.80 88888.00 2012-06-06 08:58:55.125 158 12564.65 79.55 54905.90 88888.00 2012-06-06 08:58:55.250 158 12564.67 79.53 54905.85 88888.00 2012-06-06 08:58:55.375 158 12564.75 79.58 54905.85 88888.00 2012-06-06 08:58:55.500 158 12564.75 79.55 54905.88 88888.00 2012-06-06 08:58:55.625 158 12564.75 79.60 54905.88 88888.00 2012-06-06 08:58:55.750 158 12564.77 79.62 54905.95 88888.00 2012-06-06 08:58:55.875 158 12564.77 79.60 54905.95 88888.00 2012-06-06 08:58:56.000 158 12564.73 79.58 54905.90 88888.00 2012-06-06 08:58:56.125 158 12564.62 79.58 54905.90 88888.00 2012-06-06 08:58:56.250 158 12564.55 79.58 54905.93 88888.00 2012-06-06 08:58:56.375 158 12564.65 79.65 54905.97 88888.00 2012-06-06 08:58:56.500 158 12564.70 79.62 54905.95 88888.00 2012-06-06 08:58:56.625 158 12564.65 79.55 54905.93 88888.00 2012-06-06 08:58:56.750 158 12564.62 79.60 54905.93 88888.00 2012-06-06 08:58:56.875 158 12564.60 79.58 54905.95 88888.00 2012-06-06 08:58:57.000 158 12564.65 79.58 54905.90 88888.00 2012-06-06 08:58:57.125 158 12564.62 79.58 54905.90 88888.00 2012-06-06 08:58:57.250 158 12564.62 79.53 54905.93 88888.00 2012-06-06 08:58:57.375 158 12564.73 79.60 54905.97 88888.00 2012-06-06 08:58:57.500 158 12564.67 79.65 54906.00 88888.00 2012-06-06 08:58:57.625 158 12564.65 79.65 54906.00 88888.00 2012-06-06 08:58:57.750 158 12564.65 79.60 54906.00 88888.00 2012-06-06 08:58:57.875 158 12564.62 79.58 54906.00 88888.00 2012-06-06 08:58:58.000 158 12564.65 79.60 54906.00 88888.00 2012-06-06 08:58:58.125 158 12564.67 79.60 54906.03 88888.00 2012-06-06 08:58:58.250 158 12564.67 79.60 54906.03 88888.00 2012-06-06 08:58:58.375 158 12564.62 79.58 54905.97 88888.00 2012-06-06 08:58:58.500 158 12564.65 79.62 54905.97 88888.00 2012-06-06 08:58:58.625 158 12564.73 79.65 54906.00 88888.00 2012-06-06 08:58:58.750 158 12564.73 79.65 54906.00 88888.00 2012-06-06 08:58:58.875 158 12564.70 79.65 54906.05 88888.00 2012-06-06 08:58:59.000 158 12564.73 79.65 54906.03 88888.00 2012-06-06 08:58:59.125 158 12564.73 79.62 54906.03 88888.00 2012-06-06 08:58:59.250 158 12564.75 79.60 54906.03 88888.00 2012-06-06 08:58:59.375 158 12564.75 79.65 54906.03 88888.00 2012-06-06 08:58:59.500 158 12564.80 79.65 54906.00 88888.00 2012-06-06 08:58:59.625 158 12564.85 79.65 54906.00 88888.00 2012-06-06 08:58:59.750 158 12564.92 79.70 54906.00 88888.00 2012-06-06 08:58:59.875 158 12564.90 79.70 54906.00 88888.00 2012-06-06 08:59:00.000 158 12564.85 79.67 54905.97 88888.00 2012-06-06 08:59:00.125 158 12564.73 79.70 54906.00 88888.00 2012-06-06 08:59:00.250 158 12564.70 79.75 54906.03 88888.00 2012-06-06 08:59:00.375 158 12564.75 79.75 54906.03 88888.00 2012-06-06 08:59:00.500 158 12564.77 79.70 54906.03 88888.00 2012-06-06 08:59:00.625 158 12564.77 79.78 54906.03 88888.00 2012-06-06 08:59:00.750 158 12564.77 79.80 54906.03 88888.00 2012-06-06 08:59:00.875 158 12564.75 79.80 54906.03 88888.00 2012-06-06 08:59:01.000 158 12564.80 79.78 54905.97 88888.00 2012-06-06 08:59:01.125 158 12564.77 79.80 54906.00 88888.00 2012-06-06 08:59:01.250 158 12564.70 79.80 54906.03 88888.00 2012-06-06 08:59:01.375 158 12564.70 79.80 54906.03 88888.00 2012-06-06 08:59:01.500 158 12564.75 79.80 54906.05 88888.00 2012-06-06 08:59:01.625 158 12564.75 79.83 54906.05 88888.00 2012-06-06 08:59:01.750 158 12564.70 79.85 54906.05 88888.00 2012-06-06 08:59:01.875 158 12564.67 79.88 54906.05 88888.00 2012-06-06 08:59:02.000 158 12564.65 79.83 54906.00 88888.00 2012-06-06 08:59:02.125 158 12564.58 79.83 54906.00 88888.00 2012-06-06 08:59:02.250 158 12564.58 79.88 54906.03 88888.00 2012-06-06 08:59:02.375 158 12564.60 79.92 54906.05 88888.00 2012-06-06 08:59:02.500 158 12564.62 79.92 54906.07 88888.00 2012-06-06 08:59:02.625 158 12564.62 79.92 54906.07 88888.00 2012-06-06 08:59:02.750 158 12564.67 79.90 54906.10 88888.00 2012-06-06 08:59:02.875 158 12564.73 79.97 54906.12 88888.00 2012-06-06 08:59:03.000 158 12564.73 79.95 54906.07 88888.00 2012-06-06 08:59:03.125 158 12564.65 79.92 54906.05 88888.00 2012-06-06 08:59:03.250 158 12564.58 79.88 54906.05 88888.00 2012-06-06 08:59:03.375 158 12564.60 79.90 54906.05 88888.00 2012-06-06 08:59:03.500 158 12564.65 79.92 54906.07 88888.00 2012-06-06 08:59:03.625 158 12564.65 79.95 54906.10 88888.00 2012-06-06 08:59:03.750 158 12564.67 79.97 54906.10 88888.00 2012-06-06 08:59:03.875 158 12564.70 79.92 54906.07 88888.00 2012-06-06 08:59:04.000 158 12564.70 79.90 54906.07 88888.00 2012-06-06 08:59:04.125 158 12564.73 79.92 54906.10 88888.00 2012-06-06 08:59:04.250 158 12564.70 79.90 54906.12 88888.00 2012-06-06 08:59:04.375 158 12564.80 79.92 54906.10 88888.00 2012-06-06 08:59:04.500 158 12564.85 79.92 54906.10 88888.00 2012-06-06 08:59:04.625 158 12564.83 79.90 54906.12 88888.00 2012-06-06 08:59:04.750 158 12564.77 79.90 54906.15 88888.00 2012-06-06 08:59:04.875 158 12564.80 79.92 54906.15 88888.00 2012-06-06 08:59:05.000 158 12564.75 79.90 54906.15 88888.00 2012-06-06 08:59:05.125 158 12564.67 79.88 54906.15 88888.00 2012-06-06 08:59:05.250 158 12564.62 79.90 54906.12 88888.00 2012-06-06 08:59:05.375 158 12564.70 79.88 54906.10 88888.00 2012-06-06 08:59:05.500 158 12564.80 79.90 54906.12 88888.00 2012-06-06 08:59:05.625 158 12564.88 79.90 54906.10 88888.00 2012-06-06 08:59:05.750 158 12564.85 79.90 54906.07 88888.00 2012-06-06 08:59:05.875 158 12564.83 79.90 54906.07 88888.00 2012-06-06 08:59:06.000 158 12564.80 79.85 54906.05 88888.00 2012-06-06 08:59:06.125 158 12564.77 79.88 54906.07 88888.00 2012-06-06 08:59:06.250 158 12564.83 79.92 54906.10 88888.00 2012-06-06 08:59:06.375 158 12564.88 79.92 54906.07 88888.00 2012-06-06 08:59:06.500 158 12564.88 79.92 54906.07 88888.00 2012-06-06 08:59:06.625 158 12564.85 79.95 54906.10 88888.00 2012-06-06 08:59:06.750 158 12564.85 80.00 54906.12 88888.00 2012-06-06 08:59:06.875 158 12564.92 79.97 54906.12 88888.00 2012-06-06 08:59:07.000 158 12564.90 79.97 54906.10 88888.00 2012-06-06 08:59:07.125 158 12564.83 79.95 54906.07 88888.00 2012-06-06 08:59:07.250 158 12564.77 79.97 54906.12 88888.00 2012-06-06 08:59:07.375 158 12564.85 80.00 54906.12 88888.00 2012-06-06 08:59:07.500 158 12564.83 79.97 54906.10 88888.00 2012-06-06 08:59:07.625 158 12564.77 79.97 54906.10 88888.00 2012-06-06 08:59:07.750 158 12564.80 80.00 54906.12 88888.00 2012-06-06 08:59:07.875 158 12564.85 80.03 54906.15 88888.00 2012-06-06 08:59:08.000 158 12564.85 80.03 54906.12 88888.00 2012-06-06 08:59:08.125 158 12564.95 80.05 54906.12 88888.00 2012-06-06 08:59:08.250 158 12564.98 80.03 54906.12 88888.00 2012-06-06 08:59:08.375 158 12564.98 80.03 54906.12 88888.00 2012-06-06 08:59:08.500 158 12564.88 80.03 54906.12 88888.00 2012-06-06 08:59:08.625 158 12564.88 80.05 54906.12 88888.00 2012-06-06 08:59:08.750 158 12564.80 80.00 54906.10 88888.00 2012-06-06 08:59:08.875 158 12564.83 80.03 54906.10 88888.00 2012-06-06 08:59:09.000 158 12564.92 80.05 54906.10 88888.00 2012-06-06 08:59:09.125 158 12564.92 80.08 54906.10 88888.00 2012-06-06 08:59:09.250 158 12564.88 80.08 54906.15 88888.00 2012-06-06 08:59:09.375 158 12564.90 80.05 54906.15 88888.00 2012-06-06 08:59:09.500 158 12564.88 80.08 54906.20 88888.00 2012-06-06 08:59:09.625 158 12564.85 80.08 54906.20 88888.00 2012-06-06 08:59:09.750 158 12564.85 80.03 54906.18 88888.00 2012-06-06 08:59:09.875 158 12564.85 80.03 54906.15 88888.00 2012-06-06 08:59:10.000 158 12564.88 80.10 54906.22 88888.00 2012-06-06 08:59:10.125 158 12564.85 80.10 54906.25 88888.00 2012-06-06 08:59:10.250 158 12564.85 80.08 54906.22 88888.00 2012-06-06 08:59:10.375 158 12564.90 80.10 54906.20 88888.00 2012-06-06 08:59:10.500 158 12564.92 80.12 54906.25 88888.00 2012-06-06 08:59:10.625 158 12564.88 80.08 54906.25 88888.00 2012-06-06 08:59:10.750 158 12564.88 80.05 54906.25 88888.00 2012-06-06 08:59:10.875 158 12564.90 80.08 54906.28 88888.00 2012-06-06 08:59:11.000 158 12564.90 80.10 54906.22 88888.00 2012-06-06 08:59:11.125 158 12564.88 80.08 54906.22 88888.00 2012-06-06 08:59:11.250 158 12564.85 80.05 54906.25 88888.00 2012-06-06 08:59:11.375 158 12564.88 80.08 54906.22 88888.00 2012-06-06 08:59:11.500 158 12564.90 80.10 54906.22 88888.00 2012-06-06 08:59:11.625 158 12564.90 80.05 54906.18 88888.00 2012-06-06 08:59:11.750 158 12564.90 80.03 54906.20 88888.00 2012-06-06 08:59:11.875 158 12564.90 80.08 54906.20 88888.00 2012-06-06 08:59:12.000 158 12564.95 80.08 54906.20 88888.00 2012-06-06 08:59:12.125 158 12564.95 80.03 54906.20 88888.00 2012-06-06 08:59:12.250 158 12564.88 80.08 54906.25 88888.00 2012-06-06 08:59:12.375 158 12564.95 80.05 54906.20 88888.00 2012-06-06 08:59:12.500 158 12564.98 80.05 54906.18 88888.00 2012-06-06 08:59:12.625 158 12565.02 80.08 54906.20 88888.00 2012-06-06 08:59:12.750 158 12565.10 80.10 54906.22 88888.00 2012-06-06 08:59:12.875 158 12565.08 80.12 54906.25 88888.00 2012-06-06 08:59:13.000 158 12565.08 80.10 54906.22 88888.00 2012-06-06 08:59:13.125 158 12565.10 80.08 54906.20 88888.00 2012-06-06 08:59:13.250 158 12565.02 80.10 54906.25 88888.00 2012-06-06 08:59:13.375 158 12565.10 80.10 54906.25 88888.00 2012-06-06 08:59:13.500 158 12565.05 80.08 54906.28 88888.00 2012-06-06 08:59:13.625 158 12564.98 80.08 54906.28 88888.00 2012-06-06 08:59:13.750 158 12565.05 80.10 54906.30 88888.00 2012-06-06 08:59:13.875 158 12565.12 80.08 54906.32 88888.00 2012-06-06 08:59:14.000 158 12565.15 80.10 54906.30 88888.00 2012-06-06 08:59:14.125 158 12565.15 80.08 54906.35 88888.00 2012-06-06 08:59:14.250 158 12565.12 80.05 54906.32 88888.00 2012-06-06 08:59:14.375 158 12565.10 80.10 54906.32 88888.00 2012-06-06 08:59:14.500 158 12565.08 80.10 54906.32 88888.00 2012-06-06 08:59:14.625 158 12565.05 80.05 54906.30 88888.00 2012-06-06 08:59:14.750 158 12565.05 80.03 54906.32 88888.00 2012-06-06 08:59:14.875 158 12565.12 80.00 54906.30 88888.00 2012-06-06 08:59:15.000 158 12565.10 80.00 54906.32 88888.00 2012-06-06 08:59:15.125 158 12565.08 80.05 54906.40 88888.00 2012-06-06 08:59:15.250 158 12565.02 80.08 54906.40 88888.00 2012-06-06 08:59:15.375 158 12565.02 80.05 54906.38 88888.00 2012-06-06 08:59:15.500 158 12565.00 80.05 54906.38 88888.00 2012-06-06 08:59:15.625 158 12564.95 80.05 54906.38 88888.00 2012-06-06 08:59:15.750 158 12565.02 80.08 54906.40 88888.00 2012-06-06 08:59:15.875 158 12565.05 80.08 54906.40 88888.00 2012-06-06 08:59:16.000 158 12565.00 80.03 54906.38 88888.00 2012-06-06 08:59:16.125 158 12565.00 80.00 54906.40 88888.00 2012-06-06 08:59:16.250 158 12564.98 80.00 54906.43 88888.00 2012-06-06 08:59:16.375 158 12565.02 80.05 54906.45 88888.00 2012-06-06 08:59:16.500 158 12565.05 80.03 54906.45 88888.00 2012-06-06 08:59:16.625 158 12565.05 80.03 54906.47 88888.00 2012-06-06 08:59:16.750 158 12565.08 80.00 54906.47 88888.00 2012-06-06 08:59:16.875 158 12565.05 80.00 54906.45 88888.00 2012-06-06 08:59:17.000 158 12565.02 79.97 54906.43 88888.00 2012-06-06 08:59:17.125 158 12565.02 80.00 54906.47 88888.00 2012-06-06 08:59:17.250 158 12564.95 79.95 54906.47 88888.00 2012-06-06 08:59:17.375 158 12564.92 79.95 54906.50 88888.00 2012-06-06 08:59:17.500 158 12564.90 79.95 54906.50 88888.00 2012-06-06 08:59:17.625 158 12564.92 79.92 54906.47 88888.00 2012-06-06 08:59:17.750 158 12564.95 79.95 54906.45 88888.00 2012-06-06 08:59:17.875 158 12565.02 79.92 54906.45 88888.00 2012-06-06 08:59:18.000 158 12565.10 79.95 54906.43 88888.00 2012-06-06 08:59:18.125 158 12565.00 79.92 54906.45 88888.00 2012-06-06 08:59:18.250 158 12564.95 79.88 54906.47 88888.00 2012-06-06 08:59:18.375 158 12564.98 79.92 54906.47 88888.00 2012-06-06 08:59:18.500 158 12565.05 79.92 54906.47 88888.00 2012-06-06 08:59:18.625 158 12565.08 79.95 54906.53 88888.00 2012-06-06 08:59:18.750 158 12565.05 79.95 54906.57 88888.00 2012-06-06 08:59:18.875 158 12565.02 79.92 54906.55 88888.00 2012-06-06 08:59:19.000 158 12565.00 79.90 54906.55 88888.00 2012-06-06 08:59:19.125 158 12565.05 79.92 54906.60 88888.00 2012-06-06 08:59:19.250 158 12565.10 79.92 54906.60 88888.00 2012-06-06 08:59:19.375 158 12565.15 79.92 54906.57 88888.00 2012-06-06 08:59:19.500 158 12565.10 79.92 54906.55 88888.00 2012-06-06 08:59:19.625 158 12565.08 79.90 54906.55 88888.00 2012-06-06 08:59:19.750 158 12565.08 79.90 54906.57 88888.00 2012-06-06 08:59:19.875 158 12565.05 79.90 54906.55 88888.00 2012-06-06 08:59:20.000 158 12565.02 79.90 54906.60 88888.00 2012-06-06 08:59:20.125 158 12565.02 79.92 54906.65 88888.00 2012-06-06 08:59:20.250 158 12565.00 79.95 54906.65 88888.00 2012-06-06 08:59:20.375 158 12564.95 79.95 54906.57 88888.00 2012-06-06 08:59:20.500 158 12565.00 79.95 54906.55 88888.00 2012-06-06 08:59:20.625 158 12565.05 79.95 54906.60 88888.00 2012-06-06 08:59:20.750 158 12565.05 79.97 54906.62 88888.00 2012-06-06 08:59:20.875 158 12565.02 79.97 54906.68 88888.00 2012-06-06 08:59:21.000 158 12565.05 79.97 54906.62 88888.00 2012-06-06 08:59:21.125 158 12565.08 79.92 54906.60 88888.00 2012-06-06 08:59:21.250 158 12565.00 79.90 54906.60 88888.00 2012-06-06 08:59:21.375 158 12565.02 79.88 54906.57 88888.00 2012-06-06 08:59:21.500 158 12565.10 79.92 54906.62 88888.00 2012-06-06 08:59:21.625 158 12565.10 79.92 54906.65 88888.00 2012-06-06 08:59:21.750 158 12565.10 79.95 54906.62 88888.00 2012-06-06 08:59:21.875 158 12565.02 79.92 54906.62 88888.00 2012-06-06 08:59:22.000 158 12565.02 79.85 54906.60 88888.00 2012-06-06 08:59:22.125 158 12565.02 79.90 54906.62 88888.00 2012-06-06 08:59:22.250 158 12564.98 79.90 54906.65 88888.00 2012-06-06 08:59:22.375 158 12564.98 79.90 54906.62 88888.00 2012-06-06 08:59:22.500 158 12565.02 79.90 54906.65 88888.00 2012-06-06 08:59:22.625 158 12565.05 79.95 54906.65 88888.00 2012-06-06 08:59:22.750 158 12565.12 79.97 54906.68 88888.00 2012-06-06 08:59:22.875 158 12565.17 79.95 54906.70 88888.00 2012-06-06 08:59:23.000 158 12565.20 79.95 54906.72 88888.00 2012-06-06 08:59:23.125 158 12565.23 79.95 54906.78 88888.00 2012-06-06 08:59:23.250 158 12565.25 79.97 54906.75 88888.00 2012-06-06 08:59:23.375 158 12565.23 79.97 54906.72 88888.00 2012-06-06 08:59:23.500 158 12565.25 79.97 54906.72 88888.00 2012-06-06 08:59:23.625 158 12565.20 79.95 54906.75 88888.00 2012-06-06 08:59:23.750 158 12565.15 79.95 54906.75 88888.00 2012-06-06 08:59:23.875 158 12565.05 79.95 54906.72 88888.00 2012-06-06 08:59:24.000 158 12565.12 79.97 54906.72 88888.00 2012-06-06 08:59:24.125 158 12565.23 80.00 54906.75 88888.00 2012-06-06 08:59:24.250 158 12565.20 80.05 54906.78 88888.00 2012-06-06 08:59:24.375 158 12565.20 80.03 54906.78 88888.00 2012-06-06 08:59:24.500 158 12565.12 80.00 54906.70 88888.00 2012-06-06 08:59:24.625 158 12565.12 79.97 54906.75 88888.00 2012-06-06 08:59:24.750 158 12565.15 79.97 54906.72 88888.00 2012-06-06 08:59:24.875 158 12565.15 80.00 54906.75 88888.00 2012-06-06 08:59:25.000 158 12565.15 80.00 54906.75 88888.00 2012-06-06 08:59:25.125 158 12565.15 80.03 54906.78 88888.00 2012-06-06 08:59:25.250 158 12565.15 80.03 54906.78 88888.00 2012-06-06 08:59:25.375 158 12565.17 80.00 54906.75 88888.00 2012-06-06 08:59:25.500 158 12565.23 79.97 54906.75 88888.00 2012-06-06 08:59:25.625 158 12565.27 80.03 54906.80 88888.00 2012-06-06 08:59:25.750 158 12565.30 80.03 54906.80 88888.00 2012-06-06 08:59:25.875 158 12565.33 80.03 54906.78 88888.00 2012-06-06 08:59:26.000 158 12565.33 80.03 54906.78 88888.00 2012-06-06 08:59:26.125 158 12565.27 80.05 54906.80 88888.00 2012-06-06 08:59:26.250 158 12565.20 80.05 54906.78 88888.00 2012-06-06 08:59:26.375 158 12565.27 80.05 54906.78 88888.00 2012-06-06 08:59:26.500 158 12565.33 80.10 54906.80 88888.00 2012-06-06 08:59:26.625 158 12565.27 80.05 54906.82 88888.00 2012-06-06 08:59:26.750 158 12565.25 80.10 54906.85 88888.00 2012-06-06 08:59:26.875 158 12565.25 80.15 54906.88 88888.00 2012-06-06 08:59:27.000 158 12565.20 80.12 54906.82 88888.00 2012-06-06 08:59:27.125 158 12565.25 80.10 54906.82 88888.00 2012-06-06 08:59:27.250 158 12565.23 80.12 54906.85 88888.00 2012-06-06 08:59:27.375 158 12565.27 80.17 54906.88 88888.00 2012-06-06 08:59:27.500 158 12565.20 80.17 54906.90 88888.00 2012-06-06 08:59:27.625 158 12565.15 80.15 54906.88 88888.00 2012-06-06 08:59:27.750 158 12565.17 80.15 54906.88 88888.00 2012-06-06 08:59:27.875 158 12565.23 80.17 54906.88 88888.00 2012-06-06 08:59:28.000 158 12565.27 80.17 54906.88 88888.00 2012-06-06 08:59:28.125 158 12565.27 80.20 54906.90 88888.00 2012-06-06 08:59:28.250 158 12565.23 80.25 54906.93 88888.00 2012-06-06 08:59:28.375 158 12565.23 80.28 54906.93 88888.00 2012-06-06 08:59:28.500 158 12565.12 80.22 54906.90 88888.00 2012-06-06 08:59:28.625 158 12565.10 80.22 54906.88 88888.00 2012-06-06 08:59:28.750 158 12565.12 80.25 54906.90 88888.00 2012-06-06 08:59:28.875 158 12565.15 80.28 54906.90 88888.00 2012-06-06 08:59:29.000 158 12565.17 80.25 54906.90 88888.00 2012-06-06 08:59:29.125 158 12565.20 80.25 54906.95 88888.00 2012-06-06 08:59:29.250 158 12565.20 80.25 54906.93 88888.00 2012-06-06 08:59:29.375 158 12565.23 80.30 54906.95 88888.00 2012-06-06 08:59:29.500 158 12565.20 80.30 54906.95 88888.00 2012-06-06 08:59:29.625 158 12565.15 80.28 54906.93 88888.00 2012-06-06 08:59:29.750 158 12565.15 80.30 54906.97 88888.00 2012-06-06 08:59:29.875 158 12565.23 80.30 54906.93 88888.00 2012-06-06 08:59:30.000 158 12565.17 80.28 54906.88 88888.00 2012-06-06 08:59:30.125 158 12565.17 80.25 54906.90 88888.00 2012-06-06 08:59:30.250 158 12565.17 80.25 54906.93 88888.00 2012-06-06 08:59:30.375 158 12565.17 80.28 54906.95 88888.00 2012-06-06 08:59:30.500 158 12565.17 80.28 54906.97 88888.00 2012-06-06 08:59:30.625 158 12565.08 80.28 54906.97 88888.00 2012-06-06 08:59:30.750 158 12565.05 80.30 54906.97 88888.00 2012-06-06 08:59:30.875 158 12565.10 80.28 54906.97 88888.00 2012-06-06 08:59:31.000 158 12565.17 80.25 54906.95 88888.00 2012-06-06 08:59:31.125 158 12565.25 80.28 54907.00 88888.00 2012-06-06 08:59:31.250 158 12565.20 80.25 54906.93 88888.00 2012-06-06 08:59:31.375 158 12565.12 80.28 54906.93 88888.00 2012-06-06 08:59:31.500 158 12565.17 80.33 54906.97 88888.00 2012-06-06 08:59:31.625 158 12565.15 80.33 54907.00 88888.00 2012-06-06 08:59:31.750 158 12565.20 80.35 54907.07 88888.00 2012-06-06 08:59:31.875 158 12565.20 80.38 54907.07 88888.00 2012-06-06 08:59:32.000 158 12565.23 80.35 54907.05 88888.00 2012-06-06 08:59:32.125 158 12565.23 80.33 54907.00 88888.00 2012-06-06 08:59:32.250 158 12565.15 80.35 54907.00 88888.00 2012-06-06 08:59:32.375 158 12565.15 80.35 54906.97 88888.00 2012-06-06 08:59:32.500 158 12565.12 80.40 54907.03 88888.00 2012-06-06 08:59:32.625 158 12565.20 80.38 54907.05 88888.00 2012-06-06 08:59:32.750 158 12565.15 80.40 54907.07 88888.00 2012-06-06 08:59:32.875 158 12565.12 80.40 54907.07 88888.00 2012-06-06 08:59:33.000 158 12565.15 80.38 54907.03 88888.00 2012-06-06 08:59:33.125 158 12565.15 80.33 54907.05 88888.00 2012-06-06 08:59:33.250 158 12565.12 80.35 54907.10 88888.00 2012-06-06 08:59:33.375 158 12565.15 80.35 54907.15 88888.00 2012-06-06 08:59:33.500 158 12565.20 80.35 54907.18 88888.00 2012-06-06 08:59:33.625 158 12565.20 80.35 54907.15 88888.00 2012-06-06 08:59:33.750 158 12565.20 80.35 54907.12 88888.00 2012-06-06 08:59:33.875 158 12565.12 80.38 54907.15 88888.00 2012-06-06 08:59:34.000 158 12565.15 80.38 54907.18 88888.00 2012-06-06 08:59:34.125 158 12565.17 80.35 54907.20 88888.00 2012-06-06 08:59:34.250 158 12565.12 80.30 54907.20 88888.00 2012-06-06 08:59:34.375 158 12565.17 80.28 54907.18 88888.00 2012-06-06 08:59:34.500 158 12565.15 80.28 54907.18 88888.00 2012-06-06 08:59:34.625 158 12565.10 80.25 54907.18 88888.00 2012-06-06 08:59:34.750 158 12565.12 80.25 54907.20 88888.00 2012-06-06 08:59:34.875 158 12565.12 80.28 54907.20 88888.00 2012-06-06 08:59:35.000 158 12565.15 80.28 54907.22 88888.00 2012-06-06 08:59:35.125 158 12565.10 80.25 54907.20 88888.00 2012-06-06 08:59:35.250 158 12565.17 80.25 54907.25 88888.00 2012-06-06 08:59:35.375 158 12565.25 80.28 54907.25 88888.00 2012-06-06 08:59:35.500 158 12565.23 80.25 54907.22 88888.00 2012-06-06 08:59:35.625 158 12565.20 80.22 54907.22 88888.00 2012-06-06 08:59:35.750 158 12565.15 80.20 54907.20 88888.00 2012-06-06 08:59:35.875 158 12565.17 80.15 54907.22 88888.00 2012-06-06 08:59:36.000 158 12565.17 80.15 54907.20 88888.00 2012-06-06 08:59:36.125 158 12565.15 80.17 54907.25 88888.00 2012-06-06 08:59:36.250 158 12565.12 80.15 54907.25 88888.00 2012-06-06 08:59:36.375 158 12565.20 80.17 54907.25 88888.00 2012-06-06 08:59:36.500 158 12565.23 80.15 54907.22 88888.00 2012-06-06 08:59:36.625 158 12565.23 80.10 54907.22 88888.00 2012-06-06 08:59:36.750 158 12565.23 80.15 54907.25 88888.00 2012-06-06 08:59:36.875 158 12565.23 80.17 54907.28 88888.00 2012-06-06 08:59:37.000 158 12565.17 80.15 54907.25 88888.00 2012-06-06 08:59:37.125 158 12565.20 80.12 54907.25 88888.00 2012-06-06 08:59:37.250 158 12565.17 80.10 54907.28 88888.00 2012-06-06 08:59:37.375 158 12565.17 80.12 54907.30 88888.00 2012-06-06 08:59:37.500 158 12565.15 80.15 54907.32 88888.00 2012-06-06 08:59:37.625 158 12565.23 80.12 54907.30 88888.00 2012-06-06 08:59:37.750 158 12565.23 80.12 54907.30 88888.00 2012-06-06 08:59:37.875 158 12565.20 80.15 54907.30 88888.00 2012-06-06 08:59:38.000 158 12565.25 80.12 54907.30 88888.00 2012-06-06 08:59:38.125 158 12565.33 80.12 54907.35 88888.00 2012-06-06 08:59:38.250 158 12565.35 80.10 54907.35 88888.00 2012-06-06 08:59:38.375 158 12565.33 80.08 54907.32 88888.00 2012-06-06 08:59:38.500 158 12565.27 80.10 54907.32 88888.00 2012-06-06 08:59:38.625 158 12565.27 80.15 54907.40 88888.00 2012-06-06 08:59:38.750 158 12565.27 80.15 54907.38 88888.00 2012-06-06 08:59:38.875 158 12565.30 80.12 54907.35 88888.00 2012-06-06 08:59:39.000 158 12565.25 80.12 54907.35 88888.00 2012-06-06 08:59:39.125 158 12565.23 80.15 54907.38 88888.00 2012-06-06 08:59:39.250 158 12565.25 80.17 54907.38 88888.00 2012-06-06 08:59:39.375 158 12565.27 80.20 54907.40 88888.00 2012-06-06 08:59:39.500 158 12565.27 80.15 54907.38 88888.00 2012-06-06 08:59:39.625 158 12565.23 80.12 54907.40 88888.00 2012-06-06 08:59:39.750 158 12565.30 80.20 54907.43 88888.00 2012-06-06 08:59:39.875 158 12565.30 80.20 54907.40 88888.00 2012-06-06 08:59:40.000 158 12565.27 80.17 54907.38 88888.00 2012-06-06 08:59:40.125 158 12565.27 80.20 54907.40 88888.00 2012-06-06 08:59:40.250 158 12565.35 80.22 54907.45 88888.00 2012-06-06 08:59:40.375 158 12565.40 80.25 54907.47 88888.00 2012-06-06 08:59:40.500 158 12565.30 80.22 54907.45 88888.00 2012-06-06 08:59:40.625 158 12565.30 80.22 54907.45 88888.00 2012-06-06 08:59:40.750 158 12565.38 80.25 54907.45 88888.00 2012-06-06 08:59:40.875 158 12565.48 80.30 54907.45 88888.00 2012-06-06 08:59:41.000 158 12565.48 80.30 54907.47 88888.00 2012-06-06 08:59:41.125 158 12565.40 80.28 54907.47 88888.00 2012-06-06 08:59:41.250 158 12565.38 80.25 54907.47 88888.00 2012-06-06 08:59:41.375 158 12565.45 80.28 54907.53 88888.00 2012-06-06 08:59:41.500 158 12565.40 80.25 54907.47 88888.00 2012-06-06 08:59:41.625 158 12565.33 80.25 54907.47 88888.00 2012-06-06 08:59:41.750 158 12565.33 80.25 54907.50 88888.00 2012-06-06 08:59:41.875 158 12565.42 80.33 54907.53 88888.00 2012-06-06 08:59:42.000 158 12565.55 80.35 54907.53 88888.00 2012-06-06 08:59:42.125 158 12565.55 80.35 54907.53 88888.00 2012-06-06 08:59:42.250 158 12565.42 80.33 54907.50 88888.00 2012-06-06 08:59:42.375 158 12565.45 80.30 54907.47 88888.00 2012-06-06 08:59:42.500 158 12565.48 80.33 54907.50 88888.00 2012-06-06 08:59:42.625 158 12565.50 80.38 54907.53 88888.00 2012-06-06 08:59:42.750 158 12565.50 80.33 54907.47 88888.00 2012-06-06 08:59:42.875 158 12565.48 80.28 54907.47 88888.00 2012-06-06 08:59:43.000 158 12565.52 80.33 54907.45 88888.00 2012-06-06 08:59:43.125 158 12565.55 80.38 54907.53 88888.00 2012-06-06 08:59:43.250 158 12565.48 80.35 54907.53 88888.00 2012-06-06 08:59:43.375 158 12565.48 80.35 54907.53 88888.00 2012-06-06 08:59:43.500 158 12565.52 80.38 54907.55 88888.00 2012-06-06 08:59:43.625 158 12565.52 80.40 54907.55 88888.00 2012-06-06 08:59:43.750 158 12565.55 80.35 54907.50 88888.00 2012-06-06 08:59:43.875 158 12565.52 80.38 54907.50 88888.00 2012-06-06 08:59:44.000 158 12565.58 80.40 54907.53 88888.00 2012-06-06 08:59:44.125 158 12565.52 80.40 54907.55 88888.00 2012-06-06 08:59:44.250 158 12565.40 80.38 54907.53 88888.00 2012-06-06 08:59:44.375 158 12565.45 80.40 54907.53 88888.00 2012-06-06 08:59:44.500 158 12565.50 80.42 54907.55 88888.00 2012-06-06 08:59:44.625 158 12565.50 80.45 54907.55 88888.00 2012-06-06 08:59:44.750 158 12565.52 80.45 54907.55 88888.00 2012-06-06 08:59:44.875 158 12565.50 80.45 54907.57 88888.00 2012-06-06 08:59:45.000 158 12565.45 80.45 54907.57 88888.00 2012-06-06 08:59:45.125 158 12565.40 80.50 54907.60 88888.00 2012-06-06 08:59:45.250 158 12565.42 80.50 54907.62 88888.00 2012-06-06 08:59:45.375 158 12565.40 80.50 54907.62 88888.00 2012-06-06 08:59:45.500 158 12565.35 80.47 54907.57 88888.00 2012-06-06 08:59:45.625 158 12565.35 80.45 54907.60 88888.00 2012-06-06 08:59:45.750 158 12565.38 80.47 54907.60 88888.00 2012-06-06 08:59:45.875 158 12565.42 80.47 54907.62 88888.00 2012-06-06 08:59:46.000 158 12565.42 80.50 54907.65 88888.00 2012-06-06 08:59:46.125 158 12565.35 80.55 54907.70 88888.00 2012-06-06 08:59:46.250 158 12565.40 80.58 54907.72 88888.00 2012-06-06 08:59:46.375 158 12565.48 80.55 54907.72 88888.00 2012-06-06 08:59:46.500 158 12565.45 80.53 54907.70 88888.00 2012-06-06 08:59:46.625 158 12565.38 80.50 54907.68 88888.00 2012-06-06 08:59:46.750 158 12565.35 80.50 54907.70 88888.00 2012-06-06 08:59:46.875 158 12565.40 80.50 54907.75 88888.00 2012-06-06 08:59:47.000 158 12565.40 80.53 54907.72 88888.00 2012-06-06 08:59:47.125 158 12565.27 80.50 54907.72 88888.00 2012-06-06 08:59:47.250 158 12565.20 80.50 54907.75 88888.00 2012-06-06 08:59:47.375 158 12565.23 80.53 54907.75 88888.00 2012-06-06 08:59:47.500 158 12565.27 80.55 54907.75 88888.00 2012-06-06 08:59:47.625 158 12565.25 80.55 54907.75 88888.00 2012-06-06 08:59:47.750 158 12565.23 80.58 54907.75 88888.00 2012-06-06 08:59:47.875 158 12565.20 80.58 54907.75 88888.00 2012-06-06 08:59:48.000 158 12565.25 80.55 54907.72 88888.00 2012-06-06 08:59:48.125 158 12565.23 80.53 54907.70 88888.00 2012-06-06 08:59:48.250 158 12565.15 80.53 54907.72 88888.00 2012-06-06 08:59:48.375 158 12565.17 80.55 54907.72 88888.00 2012-06-06 08:59:48.500 158 12565.23 80.53 54907.75 88888.00 2012-06-06 08:59:48.625 158 12565.23 80.50 54907.78 88888.00 2012-06-06 08:59:48.750 158 12565.23 80.50 54907.80 88888.00 2012-06-06 08:59:48.875 158 12565.20 80.50 54907.80 88888.00 2012-06-06 08:59:49.000 158 12565.20 80.53 54907.80 88888.00 2012-06-06 08:59:49.125 158 12565.20 80.47 54907.82 88888.00 2012-06-06 08:59:49.250 158 12565.23 80.45 54907.82 88888.00 2012-06-06 08:59:49.375 158 12565.27 80.47 54907.80 88888.00 2012-06-06 08:59:49.500 158 12565.25 80.47 54907.82 88888.00 2012-06-06 08:59:49.625 158 12565.23 80.47 54907.82 88888.00 2012-06-06 08:59:49.750 158 12565.23 80.45 54907.80 88888.00 2012-06-06 08:59:49.875 158 12565.25 80.45 54907.80 88888.00 2012-06-06 08:59:50.000 158 12565.27 80.50 54907.82 88888.00 2012-06-06 08:59:50.125 158 12565.33 80.50 54907.85 88888.00 2012-06-06 08:59:50.250 158 12565.33 80.40 54907.85 88888.00 2012-06-06 08:59:50.375 158 12565.35 80.45 54907.85 88888.00 2012-06-06 08:59:50.500 158 12565.35 80.47 54907.85 88888.00 2012-06-06 08:59:50.625 158 12565.30 80.50 54907.85 88888.00 2012-06-06 08:59:50.750 158 12565.30 80.47 54907.82 88888.00 2012-06-06 08:59:50.875 158 12565.27 80.45 54907.82 88888.00 2012-06-06 08:59:51.000 158 12565.30 80.45 54907.80 88888.00 2012-06-06 08:59:51.125 158 12565.33 80.45 54907.85 88888.00 2012-06-06 08:59:51.250 158 12565.33 80.45 54907.85 88888.00 2012-06-06 08:59:51.375 158 12565.42 80.47 54907.88 88888.00 2012-06-06 08:59:51.500 158 12565.48 80.45 54907.82 88888.00 2012-06-06 08:59:51.625 158 12565.45 80.47 54907.88 88888.00 2012-06-06 08:59:51.750 158 12565.50 80.50 54907.88 88888.00 2012-06-06 08:59:51.875 158 12565.50 80.53 54907.90 88888.00 2012-06-06 08:59:52.000 158 12565.52 80.53 54907.90 88888.00 2012-06-06 08:59:52.125 158 12565.48 80.53 54907.88 88888.00 2012-06-06 08:59:52.250 158 12565.45 80.50 54907.90 88888.00 2012-06-06 08:59:52.375 158 12565.45 80.55 54907.93 88888.00 2012-06-06 08:59:52.500 158 12565.45 80.55 54907.90 88888.00 2012-06-06 08:59:52.625 158 12565.50 80.53 54907.85 88888.00 2012-06-06 08:59:52.750 158 12565.58 80.53 54907.88 88888.00 2012-06-06 08:59:52.875 158 12565.65 80.55 54907.90 88888.00 2012-06-06 08:59:53.000 158 12565.67 80.58 54907.93 88888.00 2012-06-06 08:59:53.125 158 12565.62 80.60 54907.93 88888.00 2012-06-06 08:59:53.250 158 12565.65 80.60 54907.90 88888.00 2012-06-06 08:59:53.375 158 12565.73 80.62 54907.93 88888.00 2012-06-06 08:59:53.500 158 12565.65 80.60 54907.88 88888.00 2012-06-06 08:59:53.625 158 12565.62 80.60 54907.85 88888.00 2012-06-06 08:59:53.750 158 12565.65 80.62 54907.88 88888.00 2012-06-06 08:59:53.875 158 12565.70 80.65 54907.90 88888.00 2012-06-06 08:59:54.000 158 12565.73 80.65 54907.93 88888.00 2012-06-06 08:59:54.125 158 12565.67 80.65 54907.93 88888.00 2012-06-06 08:59:54.250 158 12565.60 80.65 54907.90 88888.00 2012-06-06 08:59:54.375 158 12565.58 80.62 54907.90 88888.00 2012-06-06 08:59:54.500 158 12565.60 80.65 54907.88 88888.00 2012-06-06 08:59:54.625 158 12565.67 80.65 54907.93 88888.00 2012-06-06 08:59:54.750 158 12565.67 80.65 54907.93 88888.00 2012-06-06 08:59:54.875 158 12565.67 80.70 54907.97 88888.00 2012-06-06 08:59:55.000 158 12565.70 80.72 54907.95 88888.00 2012-06-06 08:59:55.125 158 12565.70 80.70 54907.95 88888.00 2012-06-06 08:59:55.250 158 12565.65 80.67 54907.97 88888.00 2012-06-06 08:59:55.375 158 12565.73 80.70 54907.95 88888.00 2012-06-06 08:59:55.500 158 12565.75 80.70 54907.97 88888.00 2012-06-06 08:59:55.625 158 12565.77 80.67 54907.97 88888.00 2012-06-06 08:59:55.750 158 12565.80 80.70 54907.97 88888.00 2012-06-06 08:59:55.875 158 12565.83 80.70 54908.00 88888.00 2012-06-06 08:59:56.000 158 12565.83 80.65 54907.97 88888.00 2012-06-06 08:59:56.125 158 12565.75 80.65 54908.00 88888.00 2012-06-06 08:59:56.250 158 12565.77 80.67 54908.03 88888.00 2012-06-06 08:59:56.375 158 12565.75 80.67 54907.97 88888.00 2012-06-06 08:59:56.500 158 12565.67 80.67 54907.97 88888.00 2012-06-06 08:59:56.625 158 12565.70 80.62 54908.00 88888.00 2012-06-06 08:59:56.750 158 12565.70 80.65 54908.00 88888.00 2012-06-06 08:59:56.875 158 12565.73 80.65 54908.00 88888.00 2012-06-06 08:59:57.000 158 12565.77 80.65 54908.00 88888.00 2012-06-06 08:59:57.125 158 12565.73 80.62 54908.03 88888.00 2012-06-06 08:59:57.250 158 12565.77 80.65 54908.00 88888.00 2012-06-06 08:59:57.375 158 12565.85 80.67 54908.00 88888.00 2012-06-06 08:59:57.500 158 12565.85 80.67 54908.05 88888.00 2012-06-06 08:59:57.625 158 12565.83 80.67 54908.07 88888.00 2012-06-06 08:59:57.750 158 12565.83 80.65 54908.10 88888.00 2012-06-06 08:59:57.875 158 12565.83 80.65 54908.07 88888.00 2012-06-06 08:59:58.000 158 12565.85 80.65 54908.07 88888.00 2012-06-06 08:59:58.125 158 12565.83 80.62 54908.07 88888.00 2012-06-06 08:59:58.250 158 12565.88 80.60 54908.10 88888.00 2012-06-06 08:59:58.375 158 12565.92 80.62 54908.10 88888.00 2012-06-06 08:59:58.500 158 12565.90 80.62 54908.12 88888.00 2012-06-06 08:59:58.625 158 12565.88 80.60 54908.10 88888.00 2012-06-06 08:59:58.750 158 12565.88 80.58 54908.10 88888.00 2012-06-06 08:59:58.875 158 12565.85 80.62 54908.12 88888.00 2012-06-06 08:59:59.000 158 12565.92 80.65 54908.12 88888.00 2012-06-06 08:59:59.125 158 12566.00 80.60 54908.12 88888.00 2012-06-06 08:59:59.250 158 12565.90 80.55 54908.12 88888.00 2012-06-06 08:59:59.375 158 12565.85 80.60 54908.12 88888.00 2012-06-06 08:59:59.500 158 12565.83 80.58 54908.10 88888.00 2012-06-06 08:59:59.625 158 12565.83 80.58 54908.10 88888.00 2012-06-06 08:59:59.750 158 12565.88 80.60 54908.10 88888.00 2012-06-06 08:59:59.875 158 12565.90 80.60 54908.10 88888.00 2012-06-06 09:00:00.000 158 12565.92 80.62 54908.12 88888.00 2012-06-06 09:00:00.125 158 12565.90 80.65 54908.15 88888.00 2012-06-06 09:00:00.250 158 12565.83 80.60 54908.15 88888.00 2012-06-06 09:00:00.375 158 12565.88 80.60 54908.15 88888.00 2012-06-06 09:00:00.500 158 12565.92 80.60 54908.15 88888.00 2012-06-06 09:00:00.625 158 12565.92 80.65 54908.12 88888.00 2012-06-06 09:00:00.750 158 12565.92 80.72 54908.12 88888.00 2012-06-06 09:00:00.875 158 12565.92 80.67 54908.15 88888.00 2012-06-06 09:00:01.000 158 12565.90 80.65 54908.10 88888.00 2012-06-06 09:00:01.125 158 12565.90 80.67 54908.18 88888.00 2012-06-06 09:00:01.250 158 12565.90 80.65 54908.15 88888.00 2012-06-06 09:00:01.375 158 12565.95 80.65 54908.15 88888.00 2012-06-06 09:00:01.500 158 12565.98 80.70 54908.18 88888.00 2012-06-06 09:00:01.625 158 12565.92 80.67 54908.18 88888.00 2012-06-06 09:00:01.750 158 12565.98 80.72 54908.15 88888.00 2012-06-06 09:00:01.875 158 12566.00 80.72 54908.15 88888.00 2012-06-06 09:00:02.000 158 12565.95 80.70 54908.12 88888.00 2012-06-06 09:00:02.125 158 12565.90 80.70 54908.15 88888.00 2012-06-06 09:00:02.250 158 12565.92 80.72 54908.18 88888.00 2012-06-06 09:00:02.375 158 12565.98 80.75 54908.18 88888.00 2012-06-06 09:00:02.500 158 12565.98 80.72 54908.18 88888.00 2012-06-06 09:00:02.625 158 12565.95 80.78 54908.18 88888.00 2012-06-06 09:00:02.750 158 12566.00 80.83 54908.18 88888.00 2012-06-06 09:00:02.875 158 12566.00 80.88 54908.20 88888.00 2012-06-06 09:00:03.000 158 12566.02 80.85 54908.20 88888.00 2012-06-06 09:00:03.125 158 12566.00 80.85 54908.18 88888.00 2012-06-06 09:00:03.250 158 12565.92 80.88 54908.20 88888.00 2012-06-06 09:00:03.375 158 12565.92 80.92 54908.25 88888.00 2012-06-06 09:00:03.500 158 12565.92 80.88 54908.22 88888.00 2012-06-06 09:00:03.625 158 12565.98 80.85 54908.22 88888.00 2012-06-06 09:00:03.750 158 12566.02 80.90 54908.28 88888.00 2012-06-06 09:00:03.875 158 12566.05 80.92 54908.28 88888.00 2012-06-06 09:00:04.000 158 12565.98 80.92 54908.22 88888.00 2012-06-06 09:00:04.125 158 12565.88 80.90 54908.22 88888.00 2012-06-06 09:00:04.250 158 12565.83 80.92 54908.25 88888.00 2012-06-06 09:00:04.375 158 12565.80 80.97 54908.25 88888.00 2012-06-06 09:00:04.500 158 12565.83 80.97 54908.25 88888.00 2012-06-06 09:00:04.625 158 12565.88 81.03 54908.28 88888.00 2012-06-06 09:00:04.750 158 12565.85 81.05 54908.28 88888.00 2012-06-06 09:00:04.875 158 12565.88 81.05 54908.28 88888.00 2012-06-06 09:00:05.000 158 12565.95 81.00 54908.25 88888.00 2012-06-06 09:00:05.125 158 12565.92 81.00 54908.25 88888.00 2012-06-06 09:00:05.250 158 12565.85 81.03 54908.28 88888.00 2012-06-06 09:00:05.375 158 12565.85 81.05 54908.25 88888.00 2012-06-06 09:00:05.500 158 12565.88 81.05 54908.25 88888.00 2012-06-06 09:00:05.625 158 12565.90 81.05 54908.25 88888.00 2012-06-06 09:00:05.750 158 12565.90 81.08 54908.28 88888.00 2012-06-06 09:00:05.875 158 12565.92 81.10 54908.25 88888.00 2012-06-06 09:00:06.000 158 12565.88 81.10 54908.25 88888.00 2012-06-06 09:00:06.125 158 12565.85 81.10 54908.28 88888.00 2012-06-06 09:00:06.250 158 12565.85 81.08 54908.25 88888.00 2012-06-06 09:00:06.375 158 12565.80 81.10 54908.25 88888.00 2012-06-06 09:00:06.500 158 12565.83 81.12 54908.25 88888.00 2012-06-06 09:00:06.625 158 12565.85 81.12 54908.22 88888.00 2012-06-06 09:00:06.750 158 12565.85 81.15 54908.22 88888.00 2012-06-06 09:00:06.875 158 12565.80 81.15 54908.25 88888.00 2012-06-06 09:00:07.000 158 12565.80 81.17 54908.22 88888.00 2012-06-06 09:00:07.125 158 12565.73 81.17 54908.28 88888.00 2012-06-06 09:00:07.250 158 12565.75 81.17 54908.30 88888.00 2012-06-06 09:00:07.375 158 12565.80 81.25 54908.32 88888.00 2012-06-06 09:00:07.500 158 12565.77 81.25 54908.32 88888.00 2012-06-06 09:00:07.625 158 12565.77 81.20 54908.30 88888.00 2012-06-06 09:00:07.750 158 12565.75 81.15 54908.28 88888.00 2012-06-06 09:00:07.875 158 12565.67 81.17 54908.30 88888.00 2012-06-06 09:00:08.000 158 12565.70 81.17 54908.32 88888.00 2012-06-06 09:00:08.125 158 12565.73 81.20 54908.30 88888.00 2012-06-06 09:00:08.250 158 12565.67 81.17 54908.30 88888.00 2012-06-06 09:00:08.375 158 12565.67 81.20 54908.30 88888.00 2012-06-06 09:00:08.500 158 12565.65 81.20 54908.32 88888.00 2012-06-06 09:00:08.625 158 12565.67 81.20 54908.32 88888.00 2012-06-06 09:00:08.750 158 12565.70 81.15 54908.30 88888.00 2012-06-06 09:00:08.875 158 12565.70 81.12 54908.28 88888.00 2012-06-06 09:00:09.000 158 12565.67 81.15 54908.32 88888.00 2012-06-06 09:00:09.125 158 12565.65 81.20 54908.32 88888.00 2012-06-06 09:00:09.250 158 12565.65 81.17 54908.35 88888.00 2012-06-06 09:00:09.375 158 12565.70 81.15 54908.30 88888.00 2012-06-06 09:00:09.500 158 12565.73 81.15 54908.38 88888.00 2012-06-06 09:00:09.625 158 12565.65 81.10 54908.40 88888.00 2012-06-06 09:00:09.750 158 12565.60 81.08 54908.40 88888.00 2012-06-06 09:00:09.875 158 12565.58 81.05 54908.38 88888.00 2012-06-06 09:00:10.000 158 12565.62 81.08 54908.38 88888.00 2012-06-06 09:00:10.125 158 12565.65 81.12 54908.40 88888.00 2012-06-06 09:00:10.250 158 12565.58 81.10 54908.40 88888.00 2012-06-06 09:00:10.375 158 12565.58 81.10 54908.40 88888.00 2012-06-06 09:00:10.500 158 12565.58 81.05 54908.45 88888.00 2012-06-06 09:00:10.625 158 12565.60 81.08 54908.45 88888.00 2012-06-06 09:00:10.750 158 12565.62 81.03 54908.40 88888.00 2012-06-06 09:00:10.875 158 12565.62 81.00 54908.43 88888.00 2012-06-06 09:00:11.000 158 12565.60 80.97 54908.45 88888.00 2012-06-06 09:00:11.125 158 12565.65 81.00 54908.45 88888.00 2012-06-06 09:00:11.250 158 12565.62 80.95 54908.43 88888.00 2012-06-06 09:00:11.375 158 12565.73 81.00 54908.47 88888.00 2012-06-06 09:00:11.500 158 12565.73 81.03 54908.47 88888.00 2012-06-06 09:00:11.625 158 12565.73 81.05 54908.43 88888.00 2012-06-06 09:00:11.750 158 12565.73 81.03 54908.43 88888.00 2012-06-06 09:00:11.875 158 12565.80 81.05 54908.45 88888.00 2012-06-06 09:00:12.000 158 12565.85 81.08 54908.43 88888.00 2012-06-06 09:00:12.125 158 12565.80 81.03 54908.40 88888.00 2012-06-06 09:00:12.250 158 12565.80 81.03 54908.40 88888.00 2012-06-06 09:00:12.375 158 12565.85 81.05 54908.40 88888.00 2012-06-06 09:00:12.500 158 12565.92 81.10 54908.43 88888.00 2012-06-06 09:00:12.625 158 12565.95 81.10 54908.43 88888.00 2012-06-06 09:00:12.750 158 12565.92 81.12 54908.40 88888.00 2012-06-06 09:00:12.875 158 12565.88 81.12 54908.43 88888.00 2012-06-06 09:00:13.000 158 12565.85 81.10 54908.38 88888.00 2012-06-06 09:00:13.125 158 12565.92 81.12 54908.40 88888.00 2012-06-06 09:00:13.250 158 12565.90 81.15 54908.43 88888.00 2012-06-06 09:00:13.375 158 12565.95 81.20 54908.38 88888.00 2012-06-06 09:00:13.500 158 12565.95 81.22 54908.40 88888.00 2012-06-06 09:00:13.625 158 12565.92 81.20 54908.38 88888.00 2012-06-06 09:00:13.750 158 12565.98 81.20 54908.43 88888.00 2012-06-06 09:00:13.875 158 12566.05 81.20 54908.40 88888.00 2012-06-06 09:00:14.000 158 12566.02 81.22 54908.40 88888.00 2012-06-06 09:00:14.125 158 12566.00 81.25 54908.45 88888.00 2012-06-06 09:00:14.250 158 12565.98 81.30 54908.43 88888.00 2012-06-06 09:00:14.375 158 12566.02 81.30 54908.40 88888.00 2012-06-06 09:00:14.500 158 12566.05 81.28 54908.38 88888.00 2012-06-06 09:00:14.625 158 12566.10 81.35 54908.40 88888.00 2012-06-06 09:00:14.750 158 12566.10 81.38 54908.43 88888.00 2012-06-06 09:00:14.875 158 12566.05 81.40 54908.45 88888.00 2012-06-06 09:00:15.000 158 12566.02 81.40 54908.47 88888.00 2012-06-06 09:00:15.125 158 12566.05 81.42 54908.47 88888.00 2012-06-06 09:00:15.250 158 12566.05 81.45 54908.47 88888.00 2012-06-06 09:00:15.375 158 12566.15 81.45 54908.45 88888.00 2012-06-06 09:00:15.500 158 12566.12 81.50 54908.47 88888.00 2012-06-06 09:00:15.625 158 12566.08 81.53 54908.45 88888.00 2012-06-06 09:00:15.750 158 12566.02 81.53 54908.45 88888.00 2012-06-06 09:00:15.875 158 12566.00 81.50 54908.45 88888.00 2012-06-06 09:00:16.000 158 12565.98 81.55 54908.47 88888.00 2012-06-06 09:00:16.125 158 12566.00 81.60 54908.50 88888.00 2012-06-06 09:00:16.250 158 12566.05 81.62 54908.53 88888.00 2012-06-06 09:00:16.375 158 12566.10 81.67 54908.53 88888.00 2012-06-06 09:00:16.500 158 12566.05 81.65 54908.53 88888.00 2012-06-06 09:00:16.625 158 12566.08 81.65 54908.47 88888.00 2012-06-06 09:00:16.750 158 12566.15 81.70 54908.53 88888.00 2012-06-06 09:00:16.875 158 12566.02 81.70 54908.53 88888.00 2012-06-06 09:00:17.000 158 12565.90 81.67 54908.45 88888.00 2012-06-06 09:00:17.125 158 12565.92 81.70 54908.50 88888.00 2012-06-06 09:00:17.250 158 12565.92 81.70 54908.53 88888.00 2012-06-06 09:00:17.375 158 12565.98 81.72 54908.53 88888.00 2012-06-06 09:00:17.500 158 12565.92 81.75 54908.55 88888.00 2012-06-06 09:00:17.625 158 12565.80 81.70 54908.50 88888.00 2012-06-06 09:00:17.750 158 12565.80 81.70 54908.47 88888.00 2012-06-06 09:00:17.875 158 12565.70 81.70 54908.45 88888.00 2012-06-06 09:00:18.000 158 12565.75 81.75 54908.45 88888.00 2012-06-06 09:00:18.125 158 12565.83 81.80 54908.50 88888.00 2012-06-06 09:00:18.250 158 12565.85 81.75 54908.53 88888.00 2012-06-06 09:00:18.375 158 12565.88 81.75 54908.53 88888.00 2012-06-06 09:00:18.500 158 12565.92 81.78 54908.53 88888.00 2012-06-06 09:00:18.625 158 12565.90 81.83 54908.57 88888.00 2012-06-06 09:00:18.750 158 12565.85 81.78 54908.50 88888.00 2012-06-06 09:00:18.875 158 12565.83 81.72 54908.47 88888.00 2012-06-06 09:00:19.000 158 12565.88 81.78 54908.53 88888.00 2012-06-06 09:00:19.125 158 12565.90 81.83 54908.55 88888.00 2012-06-06 09:00:19.250 158 12565.83 81.75 54908.53 88888.00 2012-06-06 09:00:19.375 158 12565.88 81.78 54908.55 88888.00 2012-06-06 09:00:19.500 158 12565.88 81.83 54908.55 88888.00 2012-06-06 09:00:19.625 158 12565.85 81.83 54908.55 88888.00 2012-06-06 09:00:19.750 158 12565.85 81.75 54908.50 88888.00 2012-06-06 09:00:19.875 158 12565.90 81.78 54908.53 88888.00 2012-06-06 09:00:20.000 158 12565.90 81.75 54908.55 88888.00 2012-06-06 09:00:20.125 158 12565.90 81.75 54908.55 88888.00 2012-06-06 09:00:20.250 158 12565.92 81.75 54908.57 88888.00 2012-06-06 09:00:20.375 158 12565.95 81.75 54908.55 88888.00 2012-06-06 09:00:20.500 158 12565.92 81.78 54908.55 88888.00 2012-06-06 09:00:20.625 158 12565.92 81.78 54908.55 88888.00 2012-06-06 09:00:20.750 158 12565.98 81.80 54908.60 88888.00 2012-06-06 09:00:20.875 158 12566.00 81.80 54908.60 88888.00 2012-06-06 09:00:21.000 158 12566.00 81.78 54908.60 88888.00 2012-06-06 09:00:21.125 158 12566.02 81.78 54908.60 88888.00 2012-06-06 09:00:21.250 158 12566.05 81.75 54908.55 88888.00 2012-06-06 09:00:21.375 158 12566.08 81.80 54908.55 88888.00 2012-06-06 09:00:21.500 158 12566.05 81.83 54908.57 88888.00 2012-06-06 09:00:21.625 158 12566.05 81.83 54908.60 88888.00 2012-06-06 09:00:21.750 158 12566.08 81.80 54908.60 88888.00 2012-06-06 09:00:21.875 158 12566.10 81.80 54908.57 88888.00 2012-06-06 09:00:22.000 158 12566.12 81.83 54908.60 88888.00 2012-06-06 09:00:22.125 158 12566.10 81.83 54908.57 88888.00 2012-06-06 09:00:22.250 158 12566.05 81.78 54908.55 88888.00 2012-06-06 09:00:22.375 158 12566.08 81.80 54908.60 88888.00 2012-06-06 09:00:22.500 158 12566.17 81.90 54908.65 88888.00 2012-06-06 09:00:22.625 158 12566.23 81.95 54908.68 88888.00 2012-06-06 09:00:22.750 158 12566.17 81.90 54908.65 88888.00 2012-06-06 09:00:22.875 158 12566.12 81.85 54908.62 88888.00 2012-06-06 09:00:23.000 158 12566.12 81.85 54908.60 88888.00 2012-06-06 09:00:23.125 158 12566.15 81.88 54908.68 88888.00 2012-06-06 09:00:23.250 158 12566.12 81.88 54908.70 88888.00 2012-06-06 09:00:23.375 158 12566.12 81.88 54908.68 88888.00 2012-06-06 09:00:23.500 158 12566.20 81.90 54908.65 88888.00 2012-06-06 09:00:23.625 158 12566.23 81.90 54908.65 88888.00 2012-06-06 09:00:23.750 158 12566.17 81.88 54908.65 88888.00 2012-06-06 09:00:23.875 158 12566.17 81.88 54908.68 88888.00 2012-06-06 09:00:24.000 158 12566.15 81.88 54908.65 88888.00 2012-06-06 09:00:24.125 158 12566.12 81.88 54908.62 88888.00 2012-06-06 09:00:24.250 158 12566.15 81.92 54908.65 88888.00 2012-06-06 09:00:24.375 158 12566.20 81.95 54908.65 88888.00 2012-06-06 09:00:24.500 158 12566.15 81.88 54908.65 88888.00 2012-06-06 09:00:24.625 158 12566.08 81.85 54908.68 88888.00 2012-06-06 09:00:24.750 158 12566.00 81.88 54908.65 88888.00 2012-06-06 09:00:24.875 158 12565.98 81.88 54908.62 88888.00 2012-06-06 09:00:25.000 158 12566.05 81.88 54908.65 88888.00 2012-06-06 09:00:25.125 158 12566.08 81.90 54908.68 88888.00 2012-06-06 09:00:25.250 158 12566.00 81.90 54908.65 88888.00 2012-06-06 09:00:25.375 158 12566.00 81.90 54908.62 88888.00 2012-06-06 09:00:25.500 158 12566.02 81.88 54908.65 88888.00 2012-06-06 09:00:25.625 158 12566.15 81.92 54908.70 88888.00 2012-06-06 09:00:25.750 158 12566.15 81.95 54908.72 88888.00 2012-06-06 09:00:25.875 158 12566.10 81.92 54908.70 88888.00 2012-06-06 09:00:26.000 158 12566.05 81.88 54908.65 88888.00 2012-06-06 09:00:26.125 158 12566.10 81.88 54908.72 88888.00 2012-06-06 09:00:26.250 158 12566.08 81.85 54908.72 88888.00 2012-06-06 09:00:26.375 158 12566.05 81.88 54908.70 88888.00 2012-06-06 09:00:26.500 158 12566.02 81.90 54908.72 88888.00 2012-06-06 09:00:26.625 158 12566.08 81.92 54908.75 88888.00 2012-06-06 09:00:26.750 158 12566.02 81.90 54908.70 88888.00 2012-06-06 09:00:26.875 158 12565.98 81.88 54908.70 88888.00 2012-06-06 09:00:27.000 158 12566.00 81.88 54908.70 88888.00 2012-06-06 09:00:27.125 158 12566.02 81.85 54908.75 88888.00 2012-06-06 09:00:27.250 158 12566.05 81.90 54908.78 88888.00 2012-06-06 09:00:27.375 158 12566.05 81.90 54908.75 88888.00 2012-06-06 09:00:27.500 158 12565.98 81.85 54908.75 88888.00 2012-06-06 09:00:27.625 158 12565.95 81.80 54908.72 88888.00 2012-06-06 09:00:27.750 158 12565.98 81.80 54908.75 88888.00 2012-06-06 09:00:27.875 158 12566.00 81.88 54908.78 88888.00 2012-06-06 09:00:28.000 158 12565.98 81.88 54908.75 88888.00 2012-06-06 09:00:28.125 158 12565.95 81.85 54908.78 88888.00 2012-06-06 09:00:28.250 158 12565.88 81.83 54908.82 88888.00 2012-06-06 09:00:28.375 158 12565.92 81.85 54908.82 88888.00 2012-06-06 09:00:28.500 158 12566.00 81.88 54908.80 88888.00 2012-06-06 09:00:28.625 158 12566.00 81.83 54908.80 88888.00 2012-06-06 09:00:28.750 158 12565.92 81.83 54908.80 88888.00 2012-06-06 09:00:28.875 158 12565.88 81.85 54908.82 88888.00 2012-06-06 09:00:29.000 158 12565.92 81.80 54908.80 88888.00 2012-06-06 09:00:29.125 158 12565.98 81.83 54908.82 88888.00 2012-06-06 09:00:29.250 158 12565.95 81.80 54908.82 88888.00 2012-06-06 09:00:29.375 158 12565.92 81.80 54908.80 88888.00 2012-06-06 09:00:29.500 158 12565.90 81.83 54908.80 88888.00 2012-06-06 09:00:29.625 158 12565.85 81.85 54908.80 88888.00 2012-06-06 09:00:29.750 158 12565.88 81.85 54908.82 88888.00 2012-06-06 09:00:29.875 158 12565.92 81.88 54908.80 88888.00 2012-06-06 09:00:30.000 158 12565.92 81.90 54908.85 88888.00 2012-06-06 09:00:30.125 158 12565.90 81.88 54908.85 88888.00 2012-06-06 09:00:30.250 158 12565.92 81.83 54908.80 88888.00 2012-06-06 09:00:30.375 158 12565.98 81.83 54908.80 88888.00 2012-06-06 09:00:30.500 158 12565.92 81.88 54908.85 88888.00 2012-06-06 09:00:30.625 158 12565.88 81.90 54908.85 88888.00 2012-06-06 09:00:30.750 158 12565.88 81.90 54908.82 88888.00 2012-06-06 09:00:30.875 158 12565.90 81.90 54908.85 88888.00 2012-06-06 09:00:31.000 158 12565.95 81.92 54908.85 88888.00 2012-06-06 09:00:31.125 158 12565.92 81.90 54908.80 88888.00 2012-06-06 09:00:31.250 158 12565.83 81.88 54908.80 88888.00 2012-06-06 09:00:31.375 158 12565.85 81.90 54908.82 88888.00 2012-06-06 09:00:31.500 158 12565.88 81.92 54908.85 88888.00 2012-06-06 09:00:31.625 158 12565.90 81.95 54908.85 88888.00 2012-06-06 09:00:31.750 158 12565.80 81.92 54908.82 88888.00 2012-06-06 09:00:31.875 158 12565.73 81.92 54908.82 88888.00 2012-06-06 09:00:32.000 158 12565.73 81.92 54908.80 88888.00 2012-06-06 09:00:32.125 158 12565.70 81.92 54908.82 88888.00 2012-06-06 09:00:32.250 158 12565.70 81.92 54908.85 88888.00 2012-06-06 09:00:32.375 158 12565.80 81.97 54908.88 88888.00 2012-06-06 09:00:32.500 158 12565.85 82.03 54908.90 88888.00 2012-06-06 09:00:32.625 158 12565.77 82.00 54908.90 88888.00 2012-06-06 09:00:32.750 158 12565.67 82.00 54908.88 88888.00 2012-06-06 09:00:32.875 158 12565.67 82.00 54908.88 88888.00 2012-06-06 09:00:33.000 158 12565.73 82.00 54908.88 88888.00 2012-06-06 09:00:33.125 158 12565.67 82.00 54908.93 88888.00 2012-06-06 09:00:33.250 158 12565.60 81.97 54908.88 88888.00 2012-06-06 09:00:33.375 158 12565.60 81.95 54908.88 88888.00 2012-06-06 09:00:33.500 158 12565.58 81.97 54908.88 88888.00 2012-06-06 09:00:33.625 158 12565.60 82.00 54908.93 88888.00 2012-06-06 09:00:33.750 158 12565.55 81.97 54908.90 88888.00 2012-06-06 09:00:33.875 158 12565.52 81.92 54908.90 88888.00 2012-06-06 09:00:34.000 158 12565.50 81.95 54908.93 88888.00 2012-06-06 09:00:34.125 158 12565.50 81.95 54908.93 88888.00 2012-06-06 09:00:34.250 158 12565.45 81.92 54908.90 88888.00 2012-06-06 09:00:34.375 158 12565.42 81.92 54908.93 88888.00 2012-06-06 09:00:34.500 158 12565.38 81.95 54908.95 88888.00 2012-06-06 09:00:34.625 158 12565.40 81.97 54908.97 88888.00 2012-06-06 09:00:34.750 158 12565.42 81.97 54908.97 88888.00 2012-06-06 09:00:34.875 158 12565.45 81.95 54908.95 88888.00 2012-06-06 09:00:35.000 158 12565.42 81.92 54908.90 88888.00 2012-06-06 09:00:35.125 158 12565.45 81.90 54908.90 88888.00 2012-06-06 09:00:35.250 158 12565.42 81.95 54908.97 88888.00 2012-06-06 09:00:35.375 158 12565.40 81.97 54908.95 88888.00 2012-06-06 09:00:35.500 158 12565.35 81.95 54908.93 88888.00 2012-06-06 09:00:35.625 158 12565.30 81.92 54908.93 88888.00 2012-06-06 09:00:35.750 158 12565.30 81.92 54908.93 88888.00 2012-06-06 09:00:35.875 158 12565.33 81.88 54908.90 88888.00 2012-06-06 09:00:36.000 158 12565.33 81.85 54908.82 88888.00 2012-06-06 09:00:36.125 158 12565.33 81.88 54908.88 88888.00 2012-06-06 09:00:36.250 158 12565.35 81.85 54908.90 88888.00 2012-06-06 09:00:36.375 158 12565.33 81.88 54908.90 88888.00 2012-06-06 09:00:36.500 158 12565.30 81.90 54908.93 88888.00 2012-06-06 09:00:36.625 158 12565.27 81.92 54908.95 88888.00 2012-06-06 09:00:36.750 158 12565.25 81.92 54908.93 88888.00 2012-06-06 09:00:36.875 158 12565.23 81.88 54908.90 88888.00 2012-06-06 09:00:37.000 158 12565.17 81.80 54908.90 88888.00 2012-06-06 09:00:37.125 158 12565.23 81.83 54908.93 88888.00 2012-06-06 09:00:37.250 158 12565.23 81.88 54908.95 88888.00 2012-06-06 09:00:37.375 158 12565.25 81.90 54908.95 88888.00 2012-06-06 09:00:37.500 158 12565.25 81.88 54908.90 88888.00 2012-06-06 09:00:37.625 158 12565.30 81.85 54908.88 88888.00 2012-06-06 09:00:37.750 158 12565.35 81.83 54908.88 88888.00 2012-06-06 09:00:37.875 158 12565.38 81.83 54908.88 88888.00 2012-06-06 09:00:38.000 158 12565.35 81.80 54908.88 88888.00 2012-06-06 09:00:38.125 158 12565.38 81.85 54908.95 88888.00 2012-06-06 09:00:38.250 158 12565.38 81.90 54908.93 88888.00 2012-06-06 09:00:38.375 158 12565.40 81.92 54908.90 88888.00 2012-06-06 09:00:38.500 158 12565.35 81.88 54908.85 88888.00 2012-06-06 09:00:38.625 158 12565.38 81.90 54908.88 88888.00 2012-06-06 09:00:38.750 158 12565.40 81.88 54908.88 88888.00 2012-06-06 09:00:38.875 158 12565.35 81.90 54908.88 88888.00 2012-06-06 09:00:39.000 158 12565.27 81.92 54908.85 88888.00 2012-06-06 09:00:39.125 158 12565.30 81.90 54908.85 88888.00 2012-06-06 09:00:39.250 158 12565.38 81.95 54908.88 88888.00 2012-06-06 09:00:39.375 158 12565.42 82.00 54908.90 88888.00 2012-06-06 09:00:39.500 158 12565.35 82.03 54908.93 88888.00 2012-06-06 09:00:39.625 158 12565.30 81.97 54908.93 88888.00 2012-06-06 09:00:39.750 158 12565.27 81.97 54908.93 88888.00 2012-06-06 09:00:39.875 158 12565.33 81.97 54908.90 88888.00 2012-06-06 09:00:40.000 158 12565.33 81.97 54908.90 88888.00 2012-06-06 09:00:40.125 158 12565.33 82.00 54908.93 88888.00 2012-06-06 09:00:40.250 158 12565.33 82.00 54908.93 88888.00 2012-06-06 09:00:40.375 158 12565.35 82.03 54908.93 88888.00 2012-06-06 09:00:40.500 158 12565.35 82.08 54908.93 88888.00 2012-06-06 09:00:40.625 158 12565.30 82.08 54908.95 88888.00 2012-06-06 09:00:40.750 158 12565.27 82.05 54908.95 88888.00 2012-06-06 09:00:40.875 158 12565.27 82.03 54908.95 88888.00 2012-06-06 09:00:41.000 158 12565.25 82.03 54908.93 88888.00 2012-06-06 09:00:41.125 158 12565.27 82.00 54908.90 88888.00 2012-06-06 09:00:41.250 158 12565.27 81.97 54908.90 88888.00 2012-06-06 09:00:41.375 158 12565.35 81.97 54908.90 88888.00 2012-06-06 09:00:41.500 158 12565.33 82.00 54908.90 88888.00 2012-06-06 09:00:41.625 158 12565.25 82.00 54908.90 88888.00 2012-06-06 09:00:41.750 158 12565.23 82.00 54908.88 88888.00 2012-06-06 09:00:41.875 158 12565.30 82.05 54908.88 88888.00 2012-06-06 09:00:42.000 158 12565.33 82.08 54908.88 88888.00 2012-06-06 09:00:42.125 158 12565.38 82.03 54908.90 88888.00 2012-06-06 09:00:42.250 158 12565.33 82.03 54908.85 88888.00 2012-06-06 09:00:42.375 158 12565.30 82.05 54908.85 88888.00 2012-06-06 09:00:42.500 158 12565.25 82.05 54908.82 88888.00 2012-06-06 09:00:42.625 158 12565.23 82.03 54908.82 88888.00 2012-06-06 09:00:42.750 158 12565.30 82.05 54908.85 88888.00 2012-06-06 09:00:42.875 158 12565.27 82.03 54908.85 88888.00 2012-06-06 09:00:43.000 158 12565.27 82.03 54908.85 88888.00 2012-06-06 09:00:43.125 158 12565.23 82.05 54908.88 88888.00 2012-06-06 09:00:43.250 158 12565.10 81.97 54908.82 88888.00 2012-06-06 09:00:43.375 158 12565.12 82.05 54908.82 88888.00 2012-06-06 09:00:43.500 158 12565.17 82.05 54908.82 88888.00 2012-06-06 09:00:43.625 158 12565.17 82.05 54908.85 88888.00 2012-06-06 09:00:43.750 158 12565.20 82.05 54908.82 88888.00 2012-06-06 09:00:43.875 158 12565.23 82.10 54908.85 88888.00 2012-06-06 09:00:44.000 158 12565.25 82.17 54908.88 88888.00 2012-06-06 09:00:44.125 158 12565.30 82.10 54908.85 88888.00 2012-06-06 09:00:44.250 158 12565.27 82.08 54908.80 88888.00 2012-06-06 09:00:44.375 158 12565.30 82.10 54908.80 88888.00 2012-06-06 09:00:44.500 158 12565.33 82.15 54908.82 88888.00 2012-06-06 09:00:44.625 158 12565.30 82.15 54908.82 88888.00 2012-06-06 09:00:44.750 158 12565.35 82.20 54908.85 88888.00 2012-06-06 09:00:44.875 158 12565.35 82.17 54908.85 88888.00 2012-06-06 09:00:45.000 158 12565.33 82.17 54908.85 88888.00 2012-06-06 09:00:45.125 158 12565.23 82.20 54908.82 88888.00 2012-06-06 09:00:45.250 158 12565.20 82.22 54908.80 88888.00 2012-06-06 09:00:45.375 158 12565.17 82.22 54908.80 88888.00 2012-06-06 09:00:45.500 158 12565.12 82.20 54908.82 88888.00 2012-06-06 09:00:45.625 158 12565.12 82.25 54908.85 88888.00 2012-06-06 09:00:45.750 158 12565.15 82.25 54908.82 88888.00 2012-06-06 09:00:45.875 158 12565.20 82.28 54908.85 88888.00 2012-06-06 09:00:46.000 158 12565.17 82.28 54908.80 88888.00 2012-06-06 09:00:46.125 158 12565.15 82.30 54908.80 88888.00 2012-06-06 09:00:46.250 158 12565.15 82.33 54908.82 88888.00 2012-06-06 09:00:46.375 158 12565.25 82.35 54908.82 88888.00 2012-06-06 09:00:46.500 158 12565.30 82.33 54908.82 88888.00 2012-06-06 09:00:46.625 158 12565.30 82.35 54908.82 88888.00 2012-06-06 09:00:46.750 158 12565.33 82.38 54908.82 88888.00 2012-06-06 09:00:46.875 158 12565.38 82.40 54908.82 88888.00 2012-06-06 09:00:47.000 158 12565.38 82.35 54908.75 88888.00 2012-06-06 09:00:47.125 158 12565.35 82.38 54908.75 88888.00 2012-06-06 09:00:47.250 158 12565.27 82.42 54908.78 88888.00 2012-06-06 09:00:47.375 158 12565.30 82.42 54908.78 88888.00 2012-06-06 09:00:47.500 158 12565.30 82.42 54908.75 88888.00 2012-06-06 09:00:47.625 158 12565.23 82.40 54908.72 88888.00 2012-06-06 09:00:47.750 158 12565.23 82.40 54908.72 88888.00 2012-06-06 09:00:47.875 158 12565.25 82.42 54908.72 88888.00 2012-06-06 09:00:48.000 158 12565.38 82.47 54908.75 88888.00 2012-06-06 09:00:48.125 158 12565.42 82.50 54908.78 88888.00 2012-06-06 09:00:48.250 158 12565.38 82.47 54908.75 88888.00 2012-06-06 09:00:48.375 158 12565.40 82.53 54908.75 88888.00 2012-06-06 09:00:48.500 158 12565.35 82.55 54908.75 88888.00 2012-06-06 09:00:48.625 158 12565.25 82.55 54908.75 88888.00 2012-06-06 09:00:48.750 158 12565.23 82.58 54908.75 88888.00 2012-06-06 09:00:48.875 158 12565.23 82.55 54908.75 88888.00 2012-06-06 09:00:49.000 158 12565.23 82.55 54908.72 88888.00 2012-06-06 09:00:49.125 158 12565.17 82.55 54908.72 88888.00 2012-06-06 09:00:49.250 158 12565.15 82.60 54908.78 88888.00 2012-06-06 09:00:49.375 158 12565.17 82.60 54908.75 88888.00 2012-06-06 09:00:49.500 158 12565.17 82.55 54908.70 88888.00 2012-06-06 09:00:49.625 158 12565.20 82.58 54908.72 88888.00 2012-06-06 09:00:49.750 158 12565.17 82.58 54908.72 88888.00 2012-06-06 09:00:49.875 158 12565.12 82.50 54908.70 88888.00 2012-06-06 09:00:50.000 158 12565.15 82.53 54908.68 88888.00 2012-06-06 09:00:50.125 158 12565.12 82.53 54908.68 88888.00 2012-06-06 09:00:50.250 158 12565.08 82.47 54908.70 88888.00 2012-06-06 09:00:50.375 158 12565.08 82.50 54908.70 88888.00 2012-06-06 09:00:50.500 158 12565.05 82.50 54908.70 88888.00 2012-06-06 09:00:50.625 158 12565.10 82.53 54908.72 88888.00 2012-06-06 09:00:50.750 158 12565.15 82.53 54908.72 88888.00 2012-06-06 09:00:50.875 158 12565.15 82.47 54908.75 88888.00 2012-06-06 09:00:51.000 158 12565.20 82.50 54908.75 88888.00 2012-06-06 09:00:51.125 158 12565.17 82.50 54908.72 88888.00 2012-06-06 09:00:51.250 158 12565.12 82.50 54908.75 88888.00 2012-06-06 09:00:51.375 158 12565.23 82.55 54908.72 88888.00 2012-06-06 09:00:51.500 158 12565.25 82.50 54908.72 88888.00 2012-06-06 09:00:51.625 158 12565.27 82.50 54908.70 88888.00 2012-06-06 09:00:51.750 158 12565.27 82.50 54908.72 88888.00 2012-06-06 09:00:51.875 158 12565.27 82.53 54908.78 88888.00 2012-06-06 09:00:52.000 158 12565.25 82.50 54908.75 88888.00 2012-06-06 09:00:52.125 158 12565.27 82.42 54908.70 88888.00 2012-06-06 09:00:52.250 158 12565.25 82.40 54908.68 88888.00 2012-06-06 09:00:52.375 158 12565.33 82.47 54908.70 88888.00 2012-06-06 09:00:52.500 158 12565.33 82.47 54908.72 88888.00 2012-06-06 09:00:52.625 158 12565.30 82.45 54908.68 88888.00 2012-06-06 09:00:52.750 158 12565.20 82.42 54908.65 88888.00 2012-06-06 09:00:52.875 158 12565.20 82.42 54908.65 88888.00 2012-06-06 09:00:53.000 158 12565.33 82.47 54908.68 88888.00 2012-06-06 09:00:53.125 158 12565.40 82.47 54908.68 88888.00 2012-06-06 09:00:53.250 158 12565.42 82.45 54908.68 88888.00 2012-06-06 09:00:53.375 158 12565.40 82.45 54908.65 88888.00 2012-06-06 09:00:53.500 158 12565.40 82.45 54908.65 88888.00 2012-06-06 09:00:53.625 158 12565.38 82.45 54908.68 88888.00 2012-06-06 09:00:53.750 158 12565.35 82.42 54908.62 88888.00 2012-06-06 09:00:53.875 158 12565.27 82.45 54908.60 88888.00 2012-06-06 09:00:54.000 158 12565.25 82.45 54908.57 88888.00 2012-06-06 09:00:54.125 158 12565.25 82.42 54908.57 88888.00 2012-06-06 09:00:54.250 158 12565.20 82.45 54908.62 88888.00 2012-06-06 09:00:54.375 158 12565.23 82.47 54908.60 88888.00 2012-06-06 09:00:54.500 158 12565.27 82.47 54908.57 88888.00 2012-06-06 09:00:54.625 158 12565.27 82.50 54908.57 88888.00 2012-06-06 09:00:54.750 158 12565.27 82.55 54908.57 88888.00 2012-06-06 09:00:54.875 158 12565.30 82.47 54908.55 88888.00 2012-06-06 09:00:55.000 158 12565.35 82.50 54908.53 88888.00 2012-06-06 09:00:55.125 158 12565.38 82.47 54908.53 88888.00 2012-06-06 09:00:55.250 158 12565.27 82.47 54908.53 88888.00 2012-06-06 09:00:55.375 158 12565.30 82.50 54908.55 88888.00 2012-06-06 09:00:55.500 158 12565.40 82.53 54908.55 88888.00 2012-06-06 09:00:55.625 158 12565.40 82.53 54908.50 88888.00 2012-06-06 09:00:55.750 158 12565.33 82.53 54908.55 88888.00 2012-06-06 09:00:55.875 158 12565.35 82.53 54908.60 88888.00 2012-06-06 09:00:56.000 158 12565.42 82.55 54908.57 88888.00 2012-06-06 09:00:56.125 158 12565.42 82.55 54908.57 88888.00 2012-06-06 09:00:56.250 158 12565.40 82.55 54908.55 88888.00 2012-06-06 09:00:56.375 158 12565.40 82.55 54908.55 88888.00 2012-06-06 09:00:56.500 158 12565.35 82.50 54908.53 88888.00 2012-06-06 09:00:56.625 158 12565.38 82.50 54908.50 88888.00 2012-06-06 09:00:56.750 158 12565.40 82.50 54908.50 88888.00 2012-06-06 09:00:56.875 158 12565.42 82.47 54908.53 88888.00 2012-06-06 09:00:57.000 158 12565.38 82.47 54908.47 88888.00 2012-06-06 09:00:57.125 158 12565.33 82.47 54908.50 88888.00 2012-06-06 09:00:57.250 158 12565.33 82.50 54908.47 88888.00 2012-06-06 09:00:57.375 158 12565.33 82.50 54908.47 88888.00 2012-06-06 09:00:57.500 158 12565.33 82.50 54908.47 88888.00 2012-06-06 09:00:57.625 158 12565.30 82.47 54908.47 88888.00 2012-06-06 09:00:57.750 158 12565.27 82.47 54908.50 88888.00 2012-06-06 09:00:57.875 158 12565.33 82.47 54908.50 88888.00 2012-06-06 09:00:58.000 158 12565.35 82.45 54908.50 88888.00 2012-06-06 09:00:58.125 158 12565.30 82.47 54908.50 88888.00 2012-06-06 09:00:58.250 158 12565.23 82.47 54908.50 88888.00 2012-06-06 09:00:58.375 158 12565.20 82.45 54908.50 88888.00 2012-06-06 09:00:58.500 158 12565.20 82.42 54908.50 88888.00 2012-06-06 09:00:58.625 158 12565.23 82.45 54908.55 88888.00 2012-06-06 09:00:58.750 158 12565.25 82.45 54908.53 88888.00 2012-06-06 09:00:58.875 158 12565.30 82.45 54908.50 88888.00 2012-06-06 09:00:59.000 158 12565.25 82.40 54908.43 88888.00 2012-06-06 09:00:59.125 158 12565.25 82.40 54908.43 88888.00 2012-06-06 09:00:59.250 158 12565.17 82.40 54908.45 88888.00 2012-06-06 09:00:59.375 158 12565.17 82.42 54908.53 88888.00 2012-06-06 09:00:59.500 158 12565.17 82.40 54908.47 88888.00 2012-06-06 09:00:59.625 158 12565.15 82.38 54908.40 88888.00 2012-06-06 09:00:59.750 158 12565.10 82.40 54908.45 88888.00 2012-06-06 09:00:59.875 158 12565.10 82.42 54908.47 88888.00 2012-06-06 09:01:00.000 158 12565.15 82.40 54908.45 88888.00 2012-06-06 09:01:00.125 158 12565.12 82.35 54908.45 88888.00 2012-06-06 09:01:00.250 158 12565.10 82.33 54908.43 88888.00 2012-06-06 09:01:00.375 158 12565.20 82.35 54908.47 88888.00 2012-06-06 09:01:00.500 158 12565.25 82.35 54908.45 88888.00 2012-06-06 09:01:00.625 158 12565.23 82.30 54908.43 88888.00 2012-06-06 09:01:00.750 158 12565.12 82.25 54908.40 88888.00 2012-06-06 09:01:00.875 158 12565.10 82.22 54908.38 88888.00 2012-06-06 09:01:01.000 158 12565.10 82.25 54908.38 88888.00 2012-06-06 09:01:01.125 158 12565.10 82.30 54908.38 88888.00 2012-06-06 09:01:01.250 158 12565.08 82.30 54908.45 88888.00 2012-06-06 09:01:01.375 158 12565.15 82.25 54908.40 88888.00 2012-06-06 09:01:01.500 158 12565.15 82.20 54908.35 88888.00 2012-06-06 09:01:01.625 158 12565.15 82.22 54908.32 88888.00 2012-06-06 09:01:01.750 158 12565.10 82.25 54908.35 88888.00 2012-06-06 09:01:01.875 158 12565.10 82.22 54908.30 88888.00 2012-06-06 09:01:02.000 158 12565.10 82.22 54908.30 88888.00 2012-06-06 09:01:02.125 158 12565.10 82.20 54908.30 88888.00 2012-06-06 09:01:02.250 158 12565.20 82.15 54908.32 88888.00 2012-06-06 09:01:02.375 158 12565.27 82.15 54908.30 88888.00 2012-06-06 09:01:02.500 158 12565.27 82.17 54908.32 88888.00 2012-06-06 09:01:02.625 158 12565.25 82.17 54908.30 88888.00 2012-06-06 09:01:02.750 158 12565.23 82.17 54908.30 88888.00 2012-06-06 09:01:02.875 158 12565.27 82.12 54908.30 88888.00 2012-06-06 09:01:03.000 158 12565.33 82.12 54908.30 88888.00 2012-06-06 09:01:03.125 158 12565.38 82.15 54908.30 88888.00 2012-06-06 09:01:03.250 158 12565.38 82.15 54908.30 88888.00 2012-06-06 09:01:03.375 158 12565.38 82.12 54908.30 88888.00 2012-06-06 09:01:03.500 158 12565.38 82.12 54908.30 88888.00 2012-06-06 09:01:03.625 158 12565.38 82.10 54908.25 88888.00 2012-06-06 09:01:03.750 158 12565.38 82.15 54908.30 88888.00 2012-06-06 09:01:03.875 158 12565.33 82.15 54908.32 88888.00 2012-06-06 09:01:04.000 158 12565.30 82.12 54908.30 88888.00 2012-06-06 09:01:04.125 158 12565.27 82.10 54908.28 88888.00 2012-06-06 09:01:04.250 158 12565.30 82.12 54908.30 88888.00 2012-06-06 09:01:04.375 158 12565.38 82.12 54908.30 88888.00 2012-06-06 09:01:04.500 158 12565.38 82.15 54908.30 88888.00 2012-06-06 09:01:04.625 158 12565.38 82.15 54908.35 88888.00 2012-06-06 09:01:04.750 158 12565.33 82.12 54908.32 88888.00 2012-06-06 09:01:04.875 158 12565.30 82.15 54908.32 88888.00 2012-06-06 09:01:05.000 158 12565.30 82.12 54908.32 88888.00 2012-06-06 09:01:05.125 158 12565.25 82.15 54908.30 88888.00 2012-06-06 09:01:05.250 158 12565.20 82.10 54908.30 88888.00 2012-06-06 09:01:05.375 158 12565.27 82.08 54908.22 88888.00 2012-06-06 09:01:05.500 158 12565.27 82.05 54908.22 88888.00 2012-06-06 09:01:05.625 158 12565.27 82.10 54908.25 88888.00 2012-06-06 09:01:05.750 158 12565.25 82.12 54908.22 88888.00 2012-06-06 09:01:05.875 158 12565.25 82.05 54908.20 88888.00 2012-06-06 09:01:06.000 158 12565.25 82.03 54908.15 88888.00 2012-06-06 09:01:06.125 158 12565.27 82.12 54908.20 88888.00 2012-06-06 09:01:06.250 158 12565.25 82.15 54908.22 88888.00 2012-06-06 09:01:06.375 158 12565.20 82.15 54908.20 88888.00 2012-06-06 09:01:06.500 158 12565.23 82.12 54908.22 88888.00 2012-06-06 09:01:06.625 158 12565.33 82.10 54908.22 88888.00 2012-06-06 09:01:06.750 158 12565.27 82.05 54908.18 88888.00 2012-06-06 09:01:06.875 158 12565.20 82.08 54908.15 88888.00 2012-06-06 09:01:07.000 158 12565.23 82.08 54908.20 88888.00 2012-06-06 09:01:07.125 158 12565.25 82.10 54908.20 88888.00 2012-06-06 09:01:07.250 158 12565.25 82.10 54908.20 88888.00 2012-06-06 09:01:07.375 158 12565.25 82.05 54908.12 88888.00 2012-06-06 09:01:07.500 158 12565.17 82.08 54908.10 88888.00 2012-06-06 09:01:07.625 158 12565.20 82.05 54908.10 88888.00 2012-06-06 09:01:07.750 158 12565.23 82.03 54908.10 88888.00 2012-06-06 09:01:07.875 158 12565.17 82.05 54908.10 88888.00 2012-06-06 09:01:08.000 158 12565.20 82.03 54908.10 88888.00 2012-06-06 09:01:08.125 158 12565.17 82.08 54908.12 88888.00 2012-06-06 09:01:08.250 158 12565.20 82.08 54908.12 88888.00 2012-06-06 09:01:08.375 158 12565.23 82.03 54908.12 88888.00 2012-06-06 09:01:08.500 158 12565.20 82.00 54908.07 88888.00 2012-06-06 09:01:08.625 158 12565.23 82.05 54908.10 88888.00 2012-06-06 09:01:08.750 158 12565.15 82.03 54908.10 88888.00 2012-06-06 09:01:08.875 158 12565.12 81.97 54908.07 88888.00 2012-06-06 09:01:09.000 158 12565.15 82.03 54908.07 88888.00 2012-06-06 09:01:09.125 158 12565.20 82.03 54908.12 88888.00 2012-06-06 09:01:09.250 158 12565.12 82.00 54908.07 88888.00 2012-06-06 09:01:09.375 158 12565.12 82.00 54908.05 88888.00 2012-06-06 09:01:09.500 158 12565.12 82.03 54908.05 88888.00 2012-06-06 09:01:09.625 158 12565.15 82.00 54908.07 88888.00 2012-06-06 09:01:09.750 158 12565.12 82.00 54908.10 88888.00 2012-06-06 09:01:09.875 158 12565.12 82.00 54908.10 88888.00 2012-06-06 09:01:10.000 158 12565.12 82.00 54908.10 88888.00 2012-06-06 09:01:10.125 158 12565.10 81.97 54908.07 88888.00 2012-06-06 09:01:10.250 158 12564.98 81.95 54908.05 88888.00 2012-06-06 09:01:10.375 158 12564.98 81.97 54908.05 88888.00 2012-06-06 09:01:10.500 158 12565.05 81.97 54908.05 88888.00 2012-06-06 09:01:10.625 158 12565.12 82.00 54908.07 88888.00 2012-06-06 09:01:10.750 158 12565.12 82.00 54908.07 88888.00 2012-06-06 09:01:10.875 158 12565.12 81.95 54908.07 88888.00 2012-06-06 09:01:11.000 158 12565.10 81.88 54908.07 88888.00 2012-06-06 09:01:11.125 158 12565.10 81.85 54908.05 88888.00 2012-06-06 09:01:11.250 158 12565.05 81.88 54908.05 88888.00 2012-06-06 09:01:11.375 158 12565.12 81.90 54908.05 88888.00 2012-06-06 09:01:11.500 158 12565.17 81.88 54908.07 88888.00 2012-06-06 09:01:11.625 158 12565.12 81.80 54908.00 88888.00 2012-06-06 09:01:11.750 158 12565.12 81.78 54907.97 88888.00 2012-06-06 09:01:11.875 158 12565.20 81.80 54907.97 88888.00 2012-06-06 09:01:12.000 158 12565.23 81.80 54908.00 88888.00 2012-06-06 09:01:12.125 158 12565.17 81.80 54908.03 88888.00 2012-06-06 09:01:12.250 158 12565.15 81.78 54908.03 88888.00 2012-06-06 09:01:12.375 158 12565.17 81.78 54908.03 88888.00 2012-06-06 09:01:12.500 158 12565.15 81.80 54908.00 88888.00 2012-06-06 09:01:12.625 158 12565.15 81.75 54907.97 88888.00 2012-06-06 09:01:12.750 158 12565.20 81.75 54907.97 88888.00 2012-06-06 09:01:12.875 158 12565.23 81.72 54907.97 88888.00 2012-06-06 09:01:13.000 158 12565.20 81.75 54907.97 88888.00 2012-06-06 09:01:13.125 158 12565.15 81.75 54908.00 88888.00 2012-06-06 09:01:13.250 158 12565.12 81.67 54907.95 88888.00 2012-06-06 09:01:13.375 158 12565.20 81.67 54907.93 88888.00 2012-06-06 09:01:13.500 158 12565.23 81.65 54907.90 88888.00 2012-06-06 09:01:13.625 158 12565.20 81.67 54907.90 88888.00 2012-06-06 09:01:13.750 158 12565.25 81.65 54907.90 88888.00 2012-06-06 09:01:13.875 158 12565.30 81.65 54907.90 88888.00 2012-06-06 09:01:14.000 158 12565.25 81.65 54907.90 88888.00 2012-06-06 09:01:14.125 158 12565.30 81.67 54907.93 88888.00 2012-06-06 09:01:14.250 158 12565.23 81.62 54907.90 88888.00 2012-06-06 09:01:14.375 158 12565.23 81.62 54907.88 88888.00 2012-06-06 09:01:14.500 158 12565.25 81.62 54907.88 88888.00 2012-06-06 09:01:14.625 158 12565.23 81.60 54907.88 88888.00 2012-06-06 09:01:14.750 158 12565.23 81.60 54907.88 88888.00 2012-06-06 09:01:14.875 158 12565.17 81.60 54907.88 88888.00 2012-06-06 09:01:15.000 158 12565.17 81.60 54907.88 88888.00 2012-06-06 09:01:15.125 158 12565.15 81.60 54907.85 88888.00 2012-06-06 09:01:15.250 158 12565.20 81.58 54907.88 88888.00 2012-06-06 09:01:15.375 158 12565.23 81.58 54907.85 88888.00 2012-06-06 09:01:15.500 158 12565.17 81.60 54907.85 88888.00 2012-06-06 09:01:15.625 158 12565.17 81.60 54907.85 88888.00 2012-06-06 09:01:15.750 158 12565.23 81.62 54907.88 88888.00 2012-06-06 09:01:15.875 158 12565.23 81.62 54907.88 88888.00 2012-06-06 09:01:16.000 158 12565.23 81.62 54907.88 88888.00 2012-06-06 09:01:16.125 158 12565.20 81.62 54907.85 88888.00 2012-06-06 09:01:16.250 158 12565.20 81.60 54907.85 88888.00 2012-06-06 09:01:16.375 158 12565.20 81.60 54907.82 88888.00 2012-06-06 09:01:16.500 158 12565.20 81.60 54907.85 88888.00 2012-06-06 09:01:16.625 158 12565.25 81.62 54907.90 88888.00 2012-06-06 09:01:16.750 158 12565.27 81.60 54907.88 88888.00 2012-06-06 09:01:16.875 158 12565.23 81.58 54907.82 88888.00 2012-06-06 09:01:17.000 158 12565.17 81.55 54907.80 88888.00 2012-06-06 09:01:17.125 158 12565.10 81.55 54907.80 88888.00 2012-06-06 09:01:17.250 158 12565.08 81.60 54907.85 88888.00 2012-06-06 09:01:17.375 158 12565.12 81.62 54907.82 88888.00 2012-06-06 09:01:17.500 158 12565.08 81.60 54907.80 88888.00 2012-06-06 09:01:17.625 158 12565.02 81.60 54907.80 88888.00 2012-06-06 09:01:17.750 158 12565.05 81.62 54907.78 88888.00 2012-06-06 09:01:17.875 158 12565.12 81.60 54907.78 88888.00 2012-06-06 09:01:18.000 158 12565.10 81.55 54907.78 88888.00 2012-06-06 09:01:18.125 158 12565.12 81.55 54907.75 88888.00 2012-06-06 09:01:18.250 158 12565.08 81.55 54907.75 88888.00 2012-06-06 09:01:18.375 158 12565.00 81.55 54907.75 88888.00 2012-06-06 09:01:18.500 158 12564.95 81.53 54907.72 88888.00 2012-06-06 09:01:18.625 158 12564.92 81.47 54907.72 88888.00 2012-06-06 09:01:18.750 158 12564.90 81.47 54907.70 88888.00 2012-06-06 09:01:18.875 158 12564.92 81.47 54907.70 88888.00 2012-06-06 09:01:19.000 158 12564.95 81.42 54907.65 88888.00 2012-06-06 09:01:19.125 158 12565.00 81.40 54907.65 88888.00 2012-06-06 09:01:19.250 158 12564.95 81.40 54907.70 88888.00 2012-06-06 09:01:19.375 158 12564.92 81.42 54907.72 88888.00 2012-06-06 09:01:19.500 158 12564.88 81.35 54907.70 88888.00 2012-06-06 09:01:19.625 158 12564.88 81.30 54907.70 88888.00 2012-06-06 09:01:19.750 158 12564.98 81.33 54907.72 88888.00 2012-06-06 09:01:19.875 158 12564.98 81.35 54907.72 88888.00 2012-06-06 09:01:20.000 158 12564.85 81.33 54907.68 88888.00 2012-06-06 09:01:20.125 158 12564.85 81.25 54907.70 88888.00 2012-06-06 09:01:20.250 158 12564.88 81.20 54907.70 88888.00 2012-06-06 09:01:20.375 158 12564.90 81.20 54907.68 88888.00 2012-06-06 09:01:20.500 158 12564.92 81.25 54907.68 88888.00 2012-06-06 09:01:20.625 158 12564.88 81.20 54907.70 88888.00 2012-06-06 09:01:20.750 158 12564.88 81.20 54907.70 88888.00 2012-06-06 09:01:20.875 158 12564.90 81.20 54907.68 88888.00 2012-06-06 09:01:21.000 158 12564.88 81.17 54907.65 88888.00 2012-06-06 09:01:21.125 158 12564.92 81.17 54907.70 88888.00 2012-06-06 09:01:21.250 158 12564.90 81.12 54907.65 88888.00 2012-06-06 09:01:21.375 158 12564.88 81.12 54907.65 88888.00 2012-06-06 09:01:21.500 158 12564.90 81.10 54907.65 88888.00 2012-06-06 09:01:21.625 158 12564.90 81.08 54907.65 88888.00 2012-06-06 09:01:21.750 158 12564.95 81.05 54907.65 88888.00 2012-06-06 09:01:21.875 158 12564.98 81.05 54907.65 88888.00 2012-06-06 09:01:22.000 158 12564.98 81.05 54907.65 88888.00 2012-06-06 09:01:22.125 158 12564.95 81.05 54907.68 88888.00 2012-06-06 09:01:22.250 158 12564.92 81.05 54907.72 88888.00 2012-06-06 09:01:22.375 158 12564.92 81.03 54907.70 88888.00 2012-06-06 09:01:22.500 158 12564.95 81.03 54907.68 88888.00 2012-06-06 09:01:22.625 158 12564.95 81.00 54907.68 88888.00 2012-06-06 09:01:22.750 158 12564.98 81.03 54907.65 88888.00 2012-06-06 09:01:22.875 158 12564.95 81.00 54907.65 88888.00 2012-06-06 09:01:23.000 158 12564.95 80.97 54907.68 88888.00 2012-06-06 09:01:23.125 158 12564.98 80.97 54907.65 88888.00 2012-06-06 09:01:23.250 158 12565.02 80.97 54907.62 88888.00 2012-06-06 09:01:23.375 158 12565.10 81.00 54907.62 88888.00 2012-06-06 09:01:23.500 158 12565.10 80.95 54907.60 88888.00 2012-06-06 09:01:23.625 158 12565.05 80.95 54907.57 88888.00 2012-06-06 09:01:23.750 158 12565.05 80.92 54907.57 88888.00 2012-06-06 09:01:23.875 158 12565.08 80.92 54907.57 88888.00 2012-06-06 09:01:24.000 158 12565.12 80.97 54907.57 88888.00 2012-06-06 09:01:24.125 158 12565.15 80.90 54907.55 88888.00 2012-06-06 09:01:24.250 158 12565.10 80.88 54907.55 88888.00 2012-06-06 09:01:24.375 158 12565.15 80.92 54907.55 88888.00 2012-06-06 09:01:24.500 158 12565.17 80.90 54907.55 88888.00 2012-06-06 09:01:24.625 158 12565.20 80.92 54907.55 88888.00 2012-06-06 09:01:24.750 158 12565.17 80.92 54907.55 88888.00 2012-06-06 09:01:24.875 158 12565.17 80.90 54907.55 88888.00 2012-06-06 09:01:25.000 158 12565.15 80.95 54907.57 88888.00 2012-06-06 09:01:25.125 158 12565.10 80.90 54907.53 88888.00 2012-06-06 09:01:25.250 158 12565.08 80.88 54907.55 88888.00 2012-06-06 09:01:25.375 158 12565.12 80.85 54907.55 88888.00 2012-06-06 09:01:25.500 158 12565.12 80.88 54907.55 88888.00 2012-06-06 09:01:25.625 158 12565.15 80.88 54907.53 88888.00 2012-06-06 09:01:25.750 158 12565.10 80.88 54907.53 88888.00 2012-06-06 09:01:25.875 158 12565.08 80.83 54907.50 88888.00 2012-06-06 09:01:26.000 158 12565.10 80.80 54907.50 88888.00 2012-06-06 09:01:26.125 158 12565.12 80.78 54907.53 88888.00 2012-06-06 09:01:26.250 158 12565.12 80.78 54907.55 88888.00 2012-06-06 09:01:26.375 158 12565.12 80.83 54907.55 88888.00 2012-06-06 09:01:26.500 158 12565.12 80.83 54907.55 88888.00 2012-06-06 09:01:26.625 158 12565.15 80.80 54907.55 88888.00 2012-06-06 09:01:26.750 158 12565.17 80.80 54907.55 88888.00 2012-06-06 09:01:26.875 158 12565.20 80.80 54907.57 88888.00 2012-06-06 09:01:27.000 158 12565.25 80.75 54907.53 88888.00 2012-06-06 09:01:27.125 158 12565.25 80.72 54907.53 88888.00 2012-06-06 09:01:27.250 158 12565.17 80.72 54907.53 88888.00 2012-06-06 09:01:27.375 158 12565.25 80.75 54907.53 88888.00 2012-06-06 09:01:27.500 158 12565.25 80.72 54907.53 88888.00 2012-06-06 09:01:27.625 158 12565.25 80.70 54907.55 88888.00 2012-06-06 09:01:27.750 158 12565.23 80.70 54907.55 88888.00 2012-06-06 09:01:27.875 158 12565.20 80.70 54907.55 88888.00 2012-06-06 09:01:28.000 158 12565.25 80.65 54907.53 88888.00 2012-06-06 09:01:28.125 158 12565.25 80.58 54907.53 88888.00 2012-06-06 09:01:28.250 158 12565.17 80.58 54907.57 88888.00 2012-06-06 09:01:28.375 158 12565.20 80.58 54907.60 88888.00 2012-06-06 09:01:28.500 158 12565.23 80.60 54907.57 88888.00 2012-06-06 09:01:28.625 158 12565.30 80.60 54907.57 88888.00 2012-06-06 09:01:28.750 158 12565.33 80.55 54907.55 88888.00 2012-06-06 09:01:28.875 158 12565.38 80.50 54907.55 88888.00 2012-06-06 09:01:29.000 158 12565.38 80.47 54907.53 88888.00 2012-06-06 09:01:29.125 158 12565.40 80.45 54907.53 88888.00 2012-06-06 09:01:29.250 158 12565.33 80.42 54907.57 88888.00 2012-06-06 09:01:29.375 158 12565.35 80.45 54907.55 88888.00 2012-06-06 09:01:29.500 158 12565.33 80.42 54907.53 88888.00 2012-06-06 09:01:29.625 158 12565.38 80.38 54907.53 88888.00 2012-06-06 09:01:29.750 158 12565.35 80.35 54907.55 88888.00 2012-06-06 09:01:29.875 158 12565.35 80.38 54907.53 88888.00 2012-06-06 09:01:30.000 158 12565.38 80.35 54907.50 88888.00 2012-06-06 09:01:30.125 158 12565.38 80.30 54907.50 88888.00 2012-06-06 09:01:30.250 158 12565.33 80.30 54907.53 88888.00 2012-06-06 09:01:30.375 158 12565.30 80.28 54907.53 88888.00 2012-06-06 09:01:30.500 158 12565.30 80.28 54907.47 88888.00 2012-06-06 09:01:30.625 158 12565.33 80.28 54907.50 88888.00 2012-06-06 09:01:30.750 158 12565.45 80.35 54907.57 88888.00 2012-06-06 09:01:30.875 158 12565.45 80.33 54907.53 88888.00 2012-06-06 09:01:31.000 158 12565.40 80.22 54907.45 88888.00 2012-06-06 09:01:31.125 158 12565.30 80.22 54907.45 88888.00 2012-06-06 09:01:31.250 158 12565.27 80.20 54907.47 88888.00 2012-06-06 09:01:31.375 158 12565.38 80.22 54907.50 88888.00 2012-06-06 09:01:31.500 158 12565.33 80.22 54907.50 88888.00 2012-06-06 09:01:31.625 158 12565.27 80.20 54907.50 88888.00 2012-06-06 09:01:31.750 158 12565.23 80.17 54907.47 88888.00 2012-06-06 09:01:31.875 158 12565.30 80.15 54907.50 88888.00 2012-06-06 09:01:32.000 158 12565.38 80.15 54907.47 88888.00 2012-06-06 09:01:32.125 158 12565.42 80.12 54907.50 88888.00 2012-06-06 09:01:32.250 158 12565.40 80.10 54907.47 88888.00 2012-06-06 09:01:32.375 158 12565.40 80.10 54907.47 88888.00 2012-06-06 09:01:32.500 158 12565.40 80.03 54907.45 88888.00 2012-06-06 09:01:32.625 158 12565.35 79.97 54907.45 88888.00 2012-06-06 09:01:32.750 158 12565.30 79.95 54907.47 88888.00 2012-06-06 09:01:32.875 158 12565.35 79.97 54907.50 88888.00 2012-06-06 09:01:33.000 158 12565.33 79.92 54907.45 88888.00 2012-06-06 09:01:33.125 158 12565.25 79.85 54907.43 88888.00 2012-06-06 09:01:33.250 158 12565.25 79.85 54907.50 88888.00 2012-06-06 09:01:33.375 158 12565.25 79.88 54907.53 88888.00 2012-06-06 09:01:33.500 158 12565.30 79.85 54907.57 88888.00 2012-06-06 09:01:33.625 158 12565.33 79.83 54907.53 88888.00 2012-06-06 09:01:33.750 158 12565.35 79.75 54907.53 88888.00 2012-06-06 09:01:33.875 158 12565.35 79.78 54907.55 88888.00 2012-06-06 09:01:34.000 158 12565.38 79.75 54907.55 88888.00 2012-06-06 09:01:34.125 158 12565.40 79.72 54907.55 88888.00 2012-06-06 09:01:34.250 158 12565.35 79.62 54907.53 88888.00 2012-06-06 09:01:34.375 158 12565.38 79.60 54907.53 88888.00 2012-06-06 09:01:34.500 158 12565.38 79.58 54907.55 88888.00 2012-06-06 09:01:34.625 158 12565.40 79.58 54907.53 88888.00 2012-06-06 09:01:34.750 158 12565.38 79.53 54907.53 88888.00 2012-06-06 09:01:34.875 158 12565.42 79.50 54907.53 88888.00 2012-06-06 09:01:35.000 158 12565.50 79.50 54907.53 88888.00 2012-06-06 09:01:35.125 158 12565.52 79.42 54907.50 88888.00 2012-06-06 09:01:35.250 158 12565.48 79.38 54907.55 88888.00 2012-06-06 09:01:35.375 158 12565.45 79.35 54907.53 88888.00 2012-06-06 09:01:35.500 158 12565.45 79.33 54907.53 88888.00 2012-06-06 09:01:35.625 158 12565.40 79.30 54907.50 88888.00 2012-06-06 09:01:35.750 158 12565.38 79.22 54907.45 88888.00 2012-06-06 09:01:35.875 158 12565.40 79.20 54907.45 88888.00 2012-06-06 09:01:36.000 158 12565.40 79.17 54907.43 88888.00 2012-06-06 09:01:36.125 158 12565.42 79.17 54907.45 88888.00 2012-06-06 09:01:36.250 158 12565.42 79.15 54907.47 88888.00 2012-06-06 09:01:36.375 158 12565.40 79.17 54907.47 88888.00 2012-06-06 09:01:36.500 158 12565.42 79.17 54907.53 88888.00 2012-06-06 09:01:36.625 158 12565.50 79.15 54907.50 88888.00 2012-06-06 09:01:36.750 158 12565.50 79.15 54907.50 88888.00 2012-06-06 09:01:36.875 158 12565.42 79.05 54907.53 88888.00 2012-06-06 09:01:37.000 158 12565.38 79.03 54907.45 88888.00 2012-06-06 09:01:37.125 158 12565.35 79.08 54907.47 88888.00 2012-06-06 09:01:37.250 158 12565.33 79.05 54907.47 88888.00 2012-06-06 09:01:37.375 158 12565.40 79.05 54907.47 88888.00 2012-06-06 09:01:37.500 158 12565.35 79.00 54907.47 88888.00 2012-06-06 09:01:37.625 158 12565.30 78.92 54907.47 88888.00 2012-06-06 09:01:37.750 158 12565.35 78.90 54907.45 88888.00 2012-06-06 09:01:37.875 158 12565.38 78.90 54907.47 88888.00 2012-06-06 09:01:38.000 158 12565.33 78.88 54907.50 88888.00 2012-06-06 09:01:38.125 158 12565.35 78.85 54907.50 88888.00 2012-06-06 09:01:38.250 158 12565.33 78.80 54907.50 88888.00 2012-06-06 09:01:38.375 158 12565.30 78.80 54907.47 88888.00 2012-06-06 09:01:38.500 158 12565.20 78.72 54907.45 88888.00 2012-06-06 09:01:38.625 158 12565.25 78.70 54907.45 88888.00 2012-06-06 09:01:38.750 158 12565.30 78.67 54907.47 88888.00 2012-06-06 09:01:38.875 158 12565.27 78.67 54907.47 88888.00 2012-06-06 09:01:39.000 158 12565.33 78.62 54907.47 88888.00 2012-06-06 09:01:39.125 158 12565.27 78.60 54907.50 88888.00 2012-06-06 09:01:39.250 158 12565.33 78.55 54907.53 88888.00 2012-06-06 09:01:39.375 158 12565.38 78.55 54907.53 88888.00 2012-06-06 09:01:39.500 158 12565.35 78.53 54907.53 88888.00 2012-06-06 09:01:39.625 158 12565.35 78.45 54907.53 88888.00 2012-06-06 09:01:39.750 158 12565.33 78.45 54907.57 88888.00 2012-06-06 09:01:39.875 158 12565.27 78.42 54907.55 88888.00 2012-06-06 09:01:40.000 158 12565.30 78.38 54907.53 88888.00 2012-06-06 09:01:40.125 158 12565.30 78.35 54907.50 88888.00 2012-06-06 09:01:40.250 158 12565.30 78.33 54907.53 88888.00 2012-06-06 09:01:40.375 158 12565.30 78.33 54907.50 88888.00 2012-06-06 09:01:40.500 158 12565.27 78.33 54907.50 88888.00 2012-06-06 09:01:40.625 158 12565.27 78.28 54907.50 88888.00 2012-06-06 09:01:40.750 158 12565.33 78.25 54907.53 88888.00 2012-06-06 09:01:40.875 158 12565.33 78.25 54907.53 88888.00 2012-06-06 09:01:41.000 158 12565.33 78.17 54907.47 88888.00 2012-06-06 09:01:41.125 158 12565.27 78.12 54907.50 88888.00 2012-06-06 09:01:41.250 158 12565.30 78.05 54907.47 88888.00 2012-06-06 09:01:41.375 158 12565.42 78.08 54907.50 88888.00 2012-06-06 09:01:41.500 158 12565.42 78.10 54907.50 88888.00 2012-06-06 09:01:41.625 158 12565.35 78.05 54907.47 88888.00 2012-06-06 09:01:41.750 158 12565.35 78.00 54907.45 88888.00 2012-06-06 09:01:41.875 158 12565.42 77.95 54907.40 88888.00 2012-06-06 09:01:42.000 158 12565.52 77.97 54907.40 88888.00 2012-06-06 09:01:42.125 158 12565.52 77.92 54907.43 88888.00 2012-06-06 09:01:42.250 158 12565.45 77.90 54907.50 88888.00 2012-06-06 09:01:42.375 158 12565.48 77.92 54907.47 88888.00 2012-06-06 09:01:42.500 158 12565.48 77.85 54907.45 88888.00 2012-06-06 09:01:42.625 158 12565.48 77.78 54907.43 88888.00 2012-06-06 09:01:42.750 158 12565.50 77.80 54907.43 88888.00 2012-06-06 09:01:42.875 158 12565.48 77.80 54907.43 88888.00 2012-06-06 09:01:43.000 158 12565.50 77.75 54907.43 88888.00 2012-06-06 09:01:43.125 158 12565.52 77.78 54907.45 88888.00 2012-06-06 09:01:43.250 158 12565.58 77.75 54907.40 88888.00 2012-06-06 09:01:43.375 158 12565.58 77.75 54907.43 88888.00 2012-06-06 09:01:43.500 158 12565.58 77.72 54907.43 88888.00 2012-06-06 09:01:43.625 158 12565.60 77.70 54907.43 88888.00 2012-06-06 09:01:43.750 158 12565.67 77.67 54907.43 88888.00 2012-06-06 09:01:43.875 158 12565.70 77.70 54907.43 88888.00 2012-06-06 09:01:44.000 158 12565.65 77.70 54907.43 88888.00 2012-06-06 09:01:44.125 158 12565.62 77.67 54907.40 88888.00 2012-06-06 09:01:44.250 158 12565.58 77.60 54907.45 88888.00 2012-06-06 09:01:44.375 158 12565.60 77.58 54907.43 88888.00 2012-06-06 09:01:44.500 158 12565.65 77.55 54907.40 88888.00 2012-06-06 09:01:44.625 158 12565.65 77.55 54907.43 88888.00 2012-06-06 09:01:44.750 158 12565.62 77.50 54907.43 88888.00 2012-06-06 09:01:44.875 158 12565.62 77.45 54907.40 88888.00 2012-06-06 09:01:45.000 158 12565.62 77.42 54907.40 88888.00 2012-06-06 09:01:45.125 158 12565.65 77.42 54907.43 88888.00 2012-06-06 09:01:45.250 158 12565.62 77.38 54907.38 88888.00 2012-06-06 09:01:45.375 158 12565.70 77.35 54907.40 88888.00 2012-06-06 09:01:45.500 158 12565.75 77.28 54907.40 88888.00 2012-06-06 09:01:45.625 158 12565.75 77.25 54907.40 88888.00 2012-06-06 09:01:45.750 158 12565.77 77.22 54907.43 88888.00 2012-06-06 09:01:45.875 158 12565.85 77.22 54907.43 88888.00 2012-06-06 09:01:46.000 158 12565.80 77.17 54907.40 88888.00 2012-06-06 09:01:46.125 158 12565.75 77.15 54907.40 88888.00 2012-06-06 09:01:46.250 158 12565.75 77.12 54907.43 88888.00 2012-06-06 09:01:46.375 158 12565.83 77.15 54907.43 88888.00 2012-06-06 09:01:46.500 158 12565.83 77.08 54907.40 88888.00 2012-06-06 09:01:46.625 158 12565.83 77.03 54907.40 88888.00 2012-06-06 09:01:46.750 158 12565.88 77.05 54907.40 88888.00 2012-06-06 09:01:46.875 158 12565.92 77.05 54907.43 88888.00 2012-06-06 09:01:47.000 158 12565.95 77.05 54907.40 88888.00 2012-06-06 09:01:47.125 158 12565.88 77.00 54907.38 88888.00 2012-06-06 09:01:47.250 158 12565.83 76.95 54907.32 88888.00 2012-06-06 09:01:47.375 158 12565.90 76.92 54907.32 88888.00 2012-06-06 09:01:47.500 158 12565.95 76.92 54907.32 88888.00 2012-06-06 09:01:47.625 158 12565.98 76.90 54907.35 88888.00 2012-06-06 09:01:47.750 158 12565.95 76.92 54907.35 88888.00 2012-06-06 09:01:47.875 158 12565.98 76.92 54907.35 88888.00 2012-06-06 09:01:48.000 158 12565.98 76.92 54907.35 88888.00 2012-06-06 09:01:48.125 158 12565.92 76.90 54907.35 88888.00 2012-06-06 09:01:48.250 158 12565.98 76.88 54907.35 88888.00 2012-06-06 09:01:48.375 158 12566.02 76.88 54907.32 88888.00 2012-06-06 09:01:48.500 158 12565.98 76.83 54907.35 88888.00 2012-06-06 09:01:48.625 158 12565.92 76.80 54907.35 88888.00 2012-06-06 09:01:48.750 158 12565.92 76.78 54907.35 88888.00 2012-06-06 09:01:48.875 158 12565.88 76.75 54907.32 88888.00 2012-06-06 09:01:49.000 158 12565.88 76.72 54907.32 88888.00 2012-06-06 09:01:49.125 158 12565.90 76.70 54907.35 88888.00 2012-06-06 09:01:49.250 158 12565.98 76.70 54907.32 88888.00 2012-06-06 09:01:49.375 158 12566.00 76.65 54907.32 88888.00 2012-06-06 09:01:49.500 158 12565.98 76.60 54907.28 88888.00 2012-06-06 09:01:49.625 158 12565.95 76.50 54907.25 88888.00 2012-06-06 09:01:49.750 158 12565.98 76.53 54907.28 88888.00 2012-06-06 09:01:49.875 158 12566.00 76.50 54907.30 88888.00 2012-06-06 09:01:50.000 158 12566.08 76.47 54907.28 88888.00 2012-06-06 09:01:50.125 158 12566.08 76.45 54907.30 88888.00 2012-06-06 09:01:50.250 158 12566.02 76.40 54907.25 88888.00 2012-06-06 09:01:50.375 158 12566.08 76.35 54907.22 88888.00 2012-06-06 09:01:50.500 158 12566.08 76.38 54907.28 88888.00 2012-06-06 09:01:50.625 158 12566.05 76.33 54907.25 88888.00 2012-06-06 09:01:50.750 158 12565.98 76.25 54907.20 88888.00 2012-06-06 09:01:50.875 158 12566.02 76.22 54907.25 88888.00 2012-06-06 09:01:51.000 158 12566.12 76.17 54907.25 88888.00 2012-06-06 09:01:51.125 158 12566.10 76.17 54907.28 88888.00 2012-06-06 09:01:51.250 158 12566.05 76.10 54907.25 88888.00 2012-06-06 09:01:51.375 158 12566.10 76.10 54907.22 88888.00 2012-06-06 09:01:51.500 158 12566.17 76.12 54907.28 88888.00 2012-06-06 09:01:51.625 158 12566.20 76.10 54907.30 88888.00 2012-06-06 09:01:51.750 158 12566.17 76.08 54907.30 88888.00 2012-06-06 09:01:51.875 158 12566.25 76.03 54907.28 88888.00 2012-06-06 09:01:52.000 158 12566.23 76.00 54907.28 88888.00 2012-06-06 09:01:52.125 158 12566.15 75.97 54907.28 88888.00 2012-06-06 09:01:52.250 158 12566.15 76.00 54907.30 88888.00 2012-06-06 09:01:52.375 158 12566.25 76.00 54907.28 88888.00 2012-06-06 09:01:52.500 158 12566.23 75.97 54907.30 88888.00 2012-06-06 09:01:52.625 158 12566.23 75.92 54907.28 88888.00 2012-06-06 09:01:52.750 158 12566.17 75.92 54907.28 88888.00 2012-06-06 09:01:52.875 158 12566.20 75.95 54907.30 88888.00 2012-06-06 09:01:53.000 158 12566.23 75.92 54907.30 88888.00 2012-06-06 09:01:53.125 158 12566.25 75.90 54907.30 88888.00 2012-06-06 09:01:53.250 158 12566.23 75.88 54907.28 88888.00 2012-06-06 09:01:53.375 158 12566.30 75.88 54907.25 88888.00 2012-06-06 09:01:53.500 158 12566.30 75.88 54907.25 88888.00 2012-06-06 09:01:53.625 158 12566.25 75.83 54907.25 88888.00 2012-06-06 09:01:53.750 158 12566.30 75.85 54907.25 88888.00 2012-06-06 09:01:53.875 158 12566.30 75.83 54907.28 88888.00 2012-06-06 09:01:54.000 158 12566.30 75.80 54907.22 88888.00 2012-06-06 09:01:54.125 158 12566.30 75.72 54907.22 88888.00 2012-06-06 09:01:54.250 158 12566.27 75.72 54907.22 88888.00 2012-06-06 09:01:54.375 158 12566.30 75.72 54907.20 88888.00 2012-06-06 09:01:54.500 158 12566.35 75.70 54907.18 88888.00 2012-06-06 09:01:54.625 158 12566.38 75.70 54907.18 88888.00 2012-06-06 09:01:54.750 158 12566.42 75.70 54907.18 88888.00 2012-06-06 09:01:54.875 158 12566.45 75.70 54907.20 88888.00 2012-06-06 09:01:55.000 158 12566.45 75.70 54907.20 88888.00 2012-06-06 09:01:55.125 158 12566.50 75.62 54907.18 88888.00 2012-06-06 09:01:55.250 158 12566.45 75.62 54907.15 88888.00 2012-06-06 09:01:55.375 158 12566.42 75.65 54907.15 88888.00 2012-06-06 09:01:55.500 158 12566.40 75.62 54907.18 88888.00 2012-06-06 09:01:55.625 158 12566.45 75.62 54907.15 88888.00 2012-06-06 09:01:55.750 158 12566.40 75.62 54907.18 88888.00 2012-06-06 09:01:55.875 158 12566.40 75.60 54907.18 88888.00 2012-06-06 09:01:56.000 158 12566.38 75.58 54907.12 88888.00 2012-06-06 09:01:56.125 158 12566.42 75.55 54907.12 88888.00 2012-06-06 09:01:56.250 158 12566.48 75.58 54907.18 88888.00 2012-06-06 09:01:56.375 158 12566.48 75.60 54907.20 88888.00 2012-06-06 09:01:56.500 158 12566.48 75.58 54907.18 88888.00 2012-06-06 09:01:56.625 158 12566.52 75.58 54907.12 88888.00 2012-06-06 09:01:56.750 158 12566.50 75.58 54907.15 88888.00 2012-06-06 09:01:56.875 158 12566.48 75.55 54907.15 88888.00 2012-06-06 09:01:57.000 158 12566.45 75.55 54907.12 88888.00 2012-06-06 09:01:57.125 158 12566.50 75.58 54907.12 88888.00 2012-06-06 09:01:57.250 158 12566.50 75.55 54907.12 88888.00 2012-06-06 09:01:57.375 158 12566.55 75.50 54907.10 88888.00 2012-06-06 09:01:57.500 158 12566.62 75.45 54907.12 88888.00 2012-06-06 09:01:57.625 158 12566.62 75.47 54907.12 88888.00 2012-06-06 09:01:57.750 158 12566.58 75.53 54907.15 88888.00 2012-06-06 09:01:57.875 158 12566.58 75.50 54907.15 88888.00 2012-06-06 09:01:58.000 158 12566.65 75.50 54907.15 88888.00 2012-06-06 09:01:58.125 158 12566.73 75.50 54907.12 88888.00 2012-06-06 09:01:58.250 158 12566.65 75.45 54907.10 88888.00 2012-06-06 09:01:58.375 158 12566.62 75.45 54907.07 88888.00 2012-06-06 09:01:58.500 158 12566.70 75.42 54907.05 88888.00 2012-06-06 09:01:58.625 158 12566.77 75.45 54907.07 88888.00 2012-06-06 09:01:58.750 158 12566.85 75.42 54907.05 88888.00 2012-06-06 09:01:58.875 158 12566.83 75.42 54907.03 88888.00 2012-06-06 09:01:59.000 158 12566.77 75.40 54907.05 88888.00 2012-06-06 09:01:59.125 158 12566.73 75.35 54907.05 88888.00 2012-06-06 09:01:59.250 158 12566.73 75.33 54907.03 88888.00 2012-06-06 09:01:59.375 158 12566.75 75.33 54907.00 88888.00 2012-06-06 09:01:59.500 158 12566.75 75.38 54907.03 88888.00 2012-06-06 09:01:59.625 158 12566.80 75.38 54907.03 88888.00 2012-06-06 09:01:59.750 158 12566.80 75.40 54906.97 88888.00 2012-06-06 09:01:59.875 158 12566.80 75.42 54907.00 88888.00 2012-06-06 09:02:00.000 158 12566.85 75.42 54907.00 88888.00 2012-06-06 09:02:00.125 158 12566.83 75.40 54907.00 88888.00 2012-06-06 09:02:00.250 158 12566.80 75.35 54906.95 88888.00 2012-06-06 09:02:00.375 158 12566.85 75.35 54906.95 88888.00 2012-06-06 09:02:00.500 158 12566.83 75.38 54906.95 88888.00 2012-06-06 09:02:00.625 158 12566.88 75.35 54906.93 88888.00 2012-06-06 09:02:00.750 158 12566.90 75.35 54906.93 88888.00 2012-06-06 09:02:00.875 158 12566.92 75.38 54906.90 88888.00 2012-06-06 09:02:01.000 158 12566.90 75.35 54906.90 88888.00 2012-06-06 09:02:01.125 158 12566.98 75.35 54906.90 88888.00 2012-06-06 09:02:01.250 158 12566.98 75.33 54906.90 88888.00 2012-06-06 09:02:01.375 158 12567.05 75.35 54906.88 88888.00 2012-06-06 09:02:01.500 158 12566.98 75.33 54906.85 88888.00 2012-06-06 09:02:01.625 158 12566.98 75.30 54906.82 88888.00 2012-06-06 09:02:01.750 158 12567.00 75.33 54906.85 88888.00 2012-06-06 09:02:01.875 158 12567.00 75.33 54906.85 88888.00 2012-06-06 09:02:02.000 158 12566.95 75.30 54906.85 88888.00 2012-06-06 09:02:02.125 158 12566.95 75.30 54906.85 88888.00 2012-06-06 09:02:02.250 158 12567.05 75.33 54906.82 88888.00 2012-06-06 09:02:02.375 158 12567.08 75.30 54906.78 88888.00 2012-06-06 09:02:02.500 158 12567.12 75.28 54906.78 88888.00 2012-06-06 09:02:02.625 158 12567.15 75.30 54906.80 88888.00 2012-06-06 09:02:02.750 158 12567.12 75.33 54906.80 88888.00 2012-06-06 09:02:02.875 158 12567.12 75.33 54906.78 88888.00 2012-06-06 09:02:03.000 158 12567.12 75.33 54906.78 88888.00 2012-06-06 09:02:03.125 158 12567.15 75.35 54906.78 88888.00 2012-06-06 09:02:03.250 158 12567.12 75.33 54906.78 88888.00 2012-06-06 09:02:03.375 158 12567.17 75.38 54906.78 88888.00 2012-06-06 09:02:03.500 158 12567.20 75.38 54906.78 88888.00 2012-06-06 09:02:03.625 158 12567.23 75.38 54906.85 88888.00 2012-06-06 09:02:03.750 158 12567.55 75.62 54907.05 88888.00 2012-06-06 09:02:03.875 158 12567.50 75.50 54906.90 88888.00 2012-06-06 09:02:04.000 158 12567.33 75.33 54906.75 88888.00 2012-06-06 09:02:04.125 158 12567.25 75.33 54906.75 88888.00 2012-06-06 09:02:04.250 158 12567.27 75.38 54906.82 88888.00 2012-06-06 09:02:04.375 158 12567.30 75.40 54906.80 88888.00 2012-06-06 09:02:04.500 158 12567.33 75.38 54906.75 88888.00 2012-06-06 09:02:04.625 158 12567.30 75.38 54906.70 88888.00 2012-06-06 09:02:04.750 158 12567.23 75.35 54906.72 88888.00 2012-06-06 09:02:04.875 158 12567.27 75.35 54906.75 88888.00 2012-06-06 09:02:05.000 158 12567.33 75.35 54906.72 88888.00 2012-06-06 09:02:05.125 158 12567.27 75.38 54906.72 88888.00 2012-06-06 09:02:05.250 158 12567.27 75.35 54906.70 88888.00 2012-06-06 09:02:05.375 158 12567.33 75.40 54906.70 88888.00 2012-06-06 09:02:05.500 158 12567.25 75.38 54906.68 88888.00 2012-06-06 09:02:05.625 158 12567.33 75.42 54906.68 88888.00 2012-06-06 09:02:05.750 158 12567.38 75.42 54906.68 88888.00 2012-06-06 09:02:05.875 158 12567.38 75.42 54906.65 88888.00 2012-06-06 09:02:06.000 158 12567.45 75.45 54906.62 88888.00 2012-06-06 09:02:06.125 158 12567.50 75.47 54906.60 88888.00 2012-06-06 09:02:06.250 158 12567.50 75.47 54906.60 88888.00 2012-06-06 09:02:06.375 158 12567.50 75.45 54906.62 88888.00 2012-06-06 09:02:06.500 158 12567.50 75.42 54906.60 88888.00 2012-06-06 09:02:06.625 158 12567.52 75.47 54906.60 88888.00 2012-06-06 09:02:06.750 158 12567.50 75.47 54906.57 88888.00 2012-06-06 09:02:06.875 158 12567.55 75.47 54906.55 88888.00 2012-06-06 09:02:07.000 158 12567.60 75.53 54906.57 88888.00 2012-06-06 09:02:07.125 158 12567.62 75.53 54906.55 88888.00 2012-06-06 09:02:07.250 158 12567.55 75.53 54906.57 88888.00 2012-06-06 09:02:07.375 158 12567.60 75.58 54906.55 88888.00 2012-06-06 09:02:07.500 158 12567.60 75.60 54906.55 88888.00 2012-06-06 09:02:07.625 158 12567.65 75.60 54906.53 88888.00 2012-06-06 09:02:07.750 158 12567.67 75.53 54906.53 88888.00 2012-06-06 09:02:07.875 158 12567.67 75.50 54906.50 88888.00 2012-06-06 09:02:08.000 158 12567.67 75.55 54906.47 88888.00 2012-06-06 09:02:08.125 158 12567.65 75.60 54906.47 88888.00 2012-06-06 09:02:08.250 158 12567.65 75.62 54906.47 88888.00 2012-06-06 09:02:08.375 158 12567.70 75.62 54906.47 88888.00 2012-06-06 09:02:08.500 158 12567.70 75.60 54906.45 88888.00 2012-06-06 09:02:08.625 158 12567.77 75.60 54906.45 88888.00 2012-06-06 09:02:08.750 158 12567.90 75.60 54906.45 88888.00 2012-06-06 09:02:08.875 158 12567.83 75.62 54906.40 88888.00 2012-06-06 09:02:09.000 158 12567.75 75.65 54906.40 88888.00 2012-06-06 09:02:09.125 158 12567.80 75.65 54906.43 88888.00 2012-06-06 09:02:09.250 158 12567.83 75.62 54906.40 88888.00 2012-06-06 09:02:09.375 158 12567.90 75.65 54906.38 88888.00 2012-06-06 09:02:09.500 158 12567.95 75.65 54906.38 88888.00 2012-06-06 09:02:09.625 158 12567.95 75.65 54906.38 88888.00 2012-06-06 09:02:09.750 158 12567.95 75.67 54906.43 88888.00 2012-06-06 09:02:09.875 158 12567.95 75.70 54906.43 88888.00 2012-06-06 09:02:10.000 158 12568.02 75.67 54906.38 88888.00 2012-06-06 09:02:10.125 158 12568.05 75.65 54906.38 88888.00 2012-06-06 09:02:10.250 158 12568.08 75.67 54906.38 88888.00 2012-06-06 09:02:10.375 158 12568.08 75.70 54906.38 88888.00 2012-06-06 09:02:10.500 158 12568.12 75.72 54906.38 88888.00 2012-06-06 09:02:10.625 158 12568.15 75.70 54906.38 88888.00 2012-06-06 09:02:10.750 158 12568.17 75.72 54906.38 88888.00 2012-06-06 09:02:10.875 158 12568.20 75.70 54906.35 88888.00 2012-06-06 09:02:11.000 158 12568.25 75.75 54906.38 88888.00 2012-06-06 09:02:11.125 158 12568.27 75.78 54906.38 88888.00 2012-06-06 09:02:11.250 158 12568.25 75.75 54906.38 88888.00 2012-06-06 09:02:11.375 158 12568.27 75.80 54906.35 88888.00 2012-06-06 09:02:11.500 158 12568.23 75.80 54906.35 88888.00 2012-06-06 09:02:11.625 158 12568.23 75.80 54906.35 88888.00 2012-06-06 09:02:11.750 158 12568.25 75.85 54906.32 88888.00 2012-06-06 09:02:11.875 158 12568.25 75.85 54906.30 88888.00 2012-06-06 09:02:12.000 158 12568.23 75.83 54906.25 88888.00 2012-06-06 09:02:12.125 158 12568.23 75.85 54906.22 88888.00 2012-06-06 09:02:12.250 158 12568.27 75.88 54906.25 88888.00 2012-06-06 09:02:12.375 158 12568.35 75.90 54906.25 88888.00 2012-06-06 09:02:12.500 158 12568.38 75.90 54906.25 88888.00 2012-06-06 09:02:12.625 158 12568.35 75.92 54906.22 88888.00 2012-06-06 09:02:12.750 158 12568.33 75.95 54906.22 88888.00 2012-06-06 09:02:12.875 158 12568.33 75.95 54906.22 88888.00 2012-06-06 09:02:13.000 158 12568.35 75.95 54906.20 88888.00 2012-06-06 09:02:13.125 158 12568.38 75.95 54906.22 88888.00 2012-06-06 09:02:13.250 158 12568.35 75.92 54906.22 88888.00 2012-06-06 09:02:13.375 158 12568.30 75.90 54906.20 88888.00 2012-06-06 09:02:13.500 158 12568.33 75.90 54906.18 88888.00 2012-06-06 09:02:13.625 158 12568.38 75.95 54906.20 88888.00 2012-06-06 09:02:13.750 158 12568.35 75.95 54906.18 88888.00 2012-06-06 09:02:13.875 158 12568.30 75.95 54906.12 88888.00 2012-06-06 09:02:14.000 158 12568.38 75.95 54906.15 88888.00 2012-06-06 09:02:14.125 158 12568.48 76.00 54906.15 88888.00 2012-06-06 09:02:14.250 158 12568.42 76.03 54906.20 88888.00 2012-06-06 09:02:14.375 158 12568.45 76.05 54906.20 88888.00 2012-06-06 09:02:14.500 158 12568.40 76.03 54906.18 88888.00 2012-06-06 09:02:14.625 158 12568.40 76.08 54906.15 88888.00 2012-06-06 09:02:14.750 158 12568.42 76.03 54906.15 88888.00 2012-06-06 09:02:14.875 158 12568.48 76.00 54906.10 88888.00 2012-06-06 09:02:15.000 158 12568.48 76.03 54906.10 88888.00 2012-06-06 09:02:15.125 158 12568.48 76.03 54906.10 88888.00 2012-06-06 09:02:15.250 158 12568.42 76.03 54906.07 88888.00 2012-06-06 09:02:15.375 158 12568.40 76.05 54906.07 88888.00 2012-06-06 09:02:15.500 158 12568.35 76.05 54906.07 88888.00 2012-06-06 09:02:15.625 158 12568.38 76.05 54906.07 88888.00 2012-06-06 09:02:15.750 158 12568.35 76.08 54906.07 88888.00 2012-06-06 09:02:15.875 158 12568.30 76.05 54906.10 88888.00 2012-06-06 09:02:16.000 158 12568.30 76.08 54906.07 88888.00 2012-06-06 09:02:16.125 158 12568.35 76.10 54906.10 88888.00 2012-06-06 09:02:16.250 158 12568.35 76.08 54906.15 88888.00 2012-06-06 09:02:16.375 158 12568.40 76.10 54906.10 88888.00 2012-06-06 09:02:16.500 158 12568.48 76.10 54906.07 88888.00 2012-06-06 09:02:16.625 158 12568.48 76.10 54906.07 88888.00 2012-06-06 09:02:16.750 158 12568.42 76.10 54906.10 88888.00 2012-06-06 09:02:16.875 158 12568.42 76.08 54906.10 88888.00 2012-06-06 09:02:17.000 158 12568.42 76.10 54906.10 88888.00 2012-06-06 09:02:17.125 158 12568.42 76.12 54906.10 88888.00 2012-06-06 09:02:17.250 158 12568.35 76.15 54906.10 88888.00 2012-06-06 09:02:17.375 158 12568.35 76.12 54906.05 88888.00 2012-06-06 09:02:17.500 158 12568.30 76.15 54906.05 88888.00 2012-06-06 09:02:17.625 158 12568.27 76.12 54906.05 88888.00 2012-06-06 09:02:17.750 158 12568.30 76.17 54906.07 88888.00 2012-06-06 09:02:17.875 158 12568.27 76.15 54906.05 88888.00 2012-06-06 09:02:18.000 158 12568.25 76.12 54906.03 88888.00 2012-06-06 09:02:18.125 158 12568.25 76.12 54906.03 88888.00 2012-06-06 09:02:18.250 158 12568.25 76.17 54906.07 88888.00 2012-06-06 09:02:18.375 158 12568.25 76.20 54906.05 88888.00 2012-06-06 09:02:18.500 158 12568.23 76.17 54906.03 88888.00 2012-06-06 09:02:18.625 158 12568.17 76.17 54906.03 88888.00 2012-06-06 09:02:18.750 158 12568.17 76.15 54906.00 88888.00 2012-06-06 09:02:18.875 158 12568.17 76.15 54906.00 88888.00 2012-06-06 09:02:19.000 158 12568.12 76.15 54906.00 88888.00 2012-06-06 09:02:19.125 158 12568.10 76.17 54906.03 88888.00 2012-06-06 09:02:19.250 158 12568.05 76.20 54906.03 88888.00 2012-06-06 09:02:19.375 158 12568.08 76.17 54906.03 88888.00 2012-06-06 09:02:19.500 158 12568.08 76.20 54906.00 88888.00 2012-06-06 09:02:19.625 158 12568.10 76.20 54906.03 88888.00 2012-06-06 09:02:19.750 158 12568.15 76.22 54906.05 88888.00 2012-06-06 09:02:19.875 158 12568.12 76.22 54906.05 88888.00 2012-06-06 09:02:20.000 158 12568.10 76.28 54906.05 88888.00 2012-06-06 09:02:20.125 158 12568.02 76.28 54906.05 88888.00 2012-06-06 09:02:20.250 158 12567.98 76.28 54906.05 88888.00 2012-06-06 09:02:20.375 158 12568.00 76.25 54906.05 88888.00 2012-06-06 09:02:20.500 158 12567.98 76.28 54906.05 88888.00 2012-06-06 09:02:20.625 158 12567.98 76.28 54906.00 88888.00 2012-06-06 09:02:20.750 158 12568.00 76.30 54906.03 88888.00 2012-06-06 09:02:20.875 158 12567.92 76.30 54906.03 88888.00 2012-06-06 09:02:21.000 158 12567.92 76.35 54906.03 88888.00 2012-06-06 09:02:21.125 158 12567.95 76.35 54906.03 88888.00 2012-06-06 09:02:21.250 158 12567.90 76.35 54906.00 88888.00 2012-06-06 09:02:21.375 158 12567.83 76.33 54906.00 88888.00 2012-06-06 09:02:21.500 158 12567.85 76.33 54906.03 88888.00 2012-06-06 09:02:21.625 158 12567.80 76.35 54906.05 88888.00 2012-06-06 09:02:21.750 158 12567.75 76.35 54906.07 88888.00 2012-06-06 09:02:21.875 158 12567.83 76.40 54906.10 88888.00 2012-06-06 09:02:22.000 158 12567.85 76.38 54906.03 88888.00 2012-06-06 09:02:22.125 158 12567.83 76.33 54906.05 88888.00 2012-06-06 09:02:22.250 158 12567.83 76.42 54906.07 88888.00 2012-06-06 09:02:22.375 158 12567.88 76.45 54906.07 88888.00 2012-06-06 09:02:22.500 158 12567.80 76.42 54906.07 88888.00 2012-06-06 09:02:22.625 158 12567.80 76.45 54906.07 88888.00 2012-06-06 09:02:22.750 158 12567.85 76.45 54906.07 88888.00 2012-06-06 09:02:22.875 158 12567.90 76.45 54906.10 88888.00 2012-06-06 09:02:23.000 158 12567.88 76.42 54906.07 88888.00 2012-06-06 09:02:23.125 158 12567.83 76.47 54906.07 88888.00 2012-06-06 09:02:23.250 158 12567.80 76.47 54906.07 88888.00 2012-06-06 09:02:23.375 158 12567.80 76.45 54906.05 88888.00 2012-06-06 09:02:23.500 158 12567.75 76.45 54906.03 88888.00 2012-06-06 09:02:23.625 158 12567.73 76.42 54906.05 88888.00 2012-06-06 09:02:23.750 158 12567.73 76.45 54906.00 88888.00 2012-06-06 09:02:23.875 158 12567.77 76.47 54906.03 88888.00 2012-06-06 09:02:24.000 158 12567.80 76.50 54906.03 88888.00 2012-06-06 09:02:24.125 158 12567.73 76.47 54906.03 88888.00 2012-06-06 09:02:24.250 158 12567.67 76.45 54906.00 88888.00 2012-06-06 09:02:24.375 158 12567.67 76.47 54906.00 88888.00 2012-06-06 09:02:24.500 158 12567.70 76.45 54906.00 88888.00 2012-06-06 09:02:24.625 158 12567.65 76.45 54906.00 88888.00 2012-06-06 09:02:24.750 158 12567.62 76.53 54906.03 88888.00 2012-06-06 09:02:24.875 158 12567.62 76.53 54906.03 88888.00 2012-06-06 09:02:25.000 158 12567.62 76.55 54905.97 88888.00 2012-06-06 09:02:25.125 158 12567.62 76.53 54905.97 88888.00 2012-06-06 09:02:25.250 158 12567.60 76.53 54905.97 88888.00 2012-06-06 09:02:25.375 158 12567.60 76.60 54905.97 88888.00 2012-06-06 09:02:25.500 158 12567.60 76.62 54906.00 88888.00 2012-06-06 09:02:25.625 158 12567.60 76.60 54906.00 88888.00 2012-06-06 09:02:25.750 158 12567.58 76.60 54905.95 88888.00 2012-06-06 09:02:25.875 158 12567.60 76.60 54905.97 88888.00 2012-06-06 09:02:26.000 158 12567.55 76.65 54906.00 88888.00 2012-06-06 09:02:26.125 158 12567.48 76.67 54905.97 88888.00 2012-06-06 09:02:26.250 158 12567.42 76.67 54906.00 88888.00 2012-06-06 09:02:26.375 158 12567.45 76.70 54906.00 88888.00 2012-06-06 09:02:26.500 158 12567.45 76.67 54906.00 88888.00 2012-06-06 09:02:26.625 158 12567.48 76.70 54906.00 88888.00 2012-06-06 09:02:26.750 158 12567.48 76.67 54906.00 88888.00 2012-06-06 09:02:26.875 158 12567.45 76.65 54905.97 88888.00 2012-06-06 09:02:27.000 158 12567.42 76.62 54905.95 88888.00 2012-06-06 09:02:27.125 158 12567.42 76.62 54905.95 88888.00 2012-06-06 09:02:27.250 158 12567.45 76.65 54906.00 88888.00 2012-06-06 09:02:27.375 158 12567.42 76.65 54906.00 88888.00 2012-06-06 09:02:27.500 158 12567.35 76.67 54905.97 88888.00 2012-06-06 09:02:27.625 158 12567.30 76.65 54906.03 88888.00 2012-06-06 09:02:27.750 158 12567.27 76.70 54906.03 88888.00 2012-06-06 09:02:27.875 158 12567.25 76.72 54906.05 88888.00 2012-06-06 09:02:28.000 158 12567.25 76.72 54906.05 88888.00 2012-06-06 09:02:28.125 158 12567.23 76.70 54906.05 88888.00 2012-06-06 09:02:28.250 158 12567.25 76.70 54906.07 88888.00 2012-06-06 09:02:28.375 158 12567.25 76.72 54906.10 88888.00 2012-06-06 09:02:28.500 158 12567.23 76.75 54906.05 88888.00 2012-06-06 09:02:28.625 158 12567.25 76.72 54906.03 88888.00 2012-06-06 09:02:28.750 158 12567.23 76.65 54906.03 88888.00 2012-06-06 09:02:28.875 158 12567.15 76.60 54905.97 88888.00 2012-06-06 09:02:29.000 158 12567.10 76.60 54906.00 88888.00 2012-06-06 09:02:29.125 158 12567.08 76.62 54906.05 88888.00 2012-06-06 09:02:29.250 158 12567.05 76.65 54906.03 88888.00 2012-06-06 09:02:29.375 158 12567.05 76.62 54906.03 88888.00 2012-06-06 09:02:29.500 158 12567.10 76.67 54906.05 88888.00 2012-06-06 09:02:29.625 158 12567.10 76.65 54906.03 88888.00 2012-06-06 09:02:29.750 158 12567.12 76.60 54906.03 88888.00 2012-06-06 09:02:29.875 158 12567.05 76.60 54906.00 88888.00 2012-06-06 09:02:30.000 158 12566.98 76.62 54905.97 88888.00 2012-06-06 09:02:30.125 158 12566.98 76.65 54906.00 88888.00 2012-06-06 09:02:30.250 158 12566.95 76.58 54906.03 88888.00 2012-06-06 09:02:30.375 158 12566.92 76.58 54906.03 88888.00 2012-06-06 09:02:30.500 158 12566.95 76.65 54906.03 88888.00 2012-06-06 09:02:30.625 158 12567.00 76.67 54906.03 88888.00 2012-06-06 09:02:30.750 158 12566.90 76.62 54906.03 88888.00 2012-06-06 09:02:30.875 158 12566.85 76.60 54906.03 88888.00 2012-06-06 09:02:31.000 158 12566.77 76.58 54906.03 88888.00 2012-06-06 09:02:31.125 158 12566.70 76.60 54906.00 88888.00 2012-06-06 09:02:31.250 158 12566.67 76.55 54906.00 88888.00 2012-06-06 09:02:31.375 158 12566.67 76.58 54906.03 88888.00 2012-06-06 09:02:31.500 158 12566.62 76.62 54906.05 88888.00 2012-06-06 09:02:31.625 158 12566.58 76.62 54906.03 88888.00 2012-06-06 09:02:31.750 158 12566.52 76.55 54906.00 88888.00 2012-06-06 09:02:31.875 158 12566.58 76.58 54906.05 88888.00 2012-06-06 09:02:32.000 158 12566.60 76.55 54906.03 88888.00 2012-06-06 09:02:32.125 158 12566.50 76.55 54906.05 88888.00 2012-06-06 09:02:32.250 158 12566.38 76.58 54906.03 88888.00 2012-06-06 09:02:32.375 158 12566.42 76.55 54906.05 88888.00 2012-06-06 09:02:32.500 158 12566.40 76.53 54906.07 88888.00 2012-06-06 09:02:32.625 158 12566.35 76.50 54906.07 88888.00 2012-06-06 09:02:32.750 158 12566.30 76.53 54906.03 88888.00 2012-06-06 09:02:32.875 158 12566.25 76.47 54906.05 88888.00 2012-06-06 09:02:33.000 158 12566.27 76.45 54906.03 88888.00 2012-06-06 09:02:33.125 158 12566.30 76.50 54906.07 88888.00 2012-06-06 09:02:33.250 158 12566.25 76.45 54906.07 88888.00 2012-06-06 09:02:33.375 158 12566.30 76.47 54906.05 88888.00 2012-06-06 09:02:33.500 158 12566.30 76.42 54906.05 88888.00 2012-06-06 09:02:33.625 158 12566.23 76.40 54906.10 88888.00 2012-06-06 09:02:33.750 158 12566.12 76.38 54906.15 88888.00 2012-06-06 09:02:33.875 158 12566.12 76.38 54906.12 88888.00 2012-06-06 09:02:34.000 158 12566.17 76.40 54906.12 88888.00 2012-06-06 09:02:34.125 158 12566.12 76.40 54906.15 88888.00 2012-06-06 09:02:34.250 158 12566.08 76.42 54906.18 88888.00 2012-06-06 09:02:34.375 158 12566.08 76.40 54906.18 88888.00 2012-06-06 09:02:34.500 158 12566.05 76.38 54906.18 88888.00 2012-06-06 09:02:34.625 158 12566.02 76.33 54906.10 88888.00 2012-06-06 09:02:34.750 158 12565.98 76.30 54906.05 88888.00 2012-06-06 09:02:34.875 158 12566.00 76.28 54906.07 88888.00 2012-06-06 09:02:35.000 158 12565.98 76.30 54906.12 88888.00 2012-06-06 09:02:35.125 158 12565.98 76.33 54906.18 88888.00 2012-06-06 09:02:35.250 158 12565.88 76.25 54906.20 88888.00 2012-06-06 09:02:35.375 158 12565.88 76.28 54906.15 88888.00 2012-06-06 09:02:35.500 158 12565.80 76.22 54906.15 88888.00 2012-06-06 09:02:35.625 158 12565.70 76.25 54906.12 88888.00 2012-06-06 09:02:35.750 158 12565.70 76.25 54906.15 88888.00 2012-06-06 09:02:35.875 158 12565.67 76.25 54906.12 88888.00 2012-06-06 09:02:36.000 158 12565.62 76.25 54906.12 88888.00 2012-06-06 09:02:36.125 158 12565.58 76.22 54906.12 88888.00 2012-06-06 09:02:36.250 158 12565.52 76.22 54906.12 88888.00 2012-06-06 09:02:36.375 158 12565.52 76.22 54906.12 88888.00 2012-06-06 09:02:36.500 158 12565.55 76.22 54906.12 88888.00 2012-06-06 09:02:36.625 158 12565.55 76.20 54906.15 88888.00 2012-06-06 09:02:36.750 158 12565.55 76.22 54906.15 88888.00 2012-06-06 09:02:36.875 158 12565.45 76.17 54906.12 88888.00 2012-06-06 09:02:37.000 158 12565.38 76.12 54906.10 88888.00 2012-06-06 09:02:37.125 158 12565.33 76.12 54906.15 88888.00 2012-06-06 09:02:37.250 158 12565.27 76.15 54906.18 88888.00 2012-06-06 09:02:37.375 158 12565.25 76.15 54906.18 88888.00 2012-06-06 09:02:37.500 158 12565.27 76.08 54906.12 88888.00 2012-06-06 09:02:37.625 158 12565.25 76.05 54906.15 88888.00 2012-06-06 09:02:37.750 158 12565.20 76.05 54906.15 88888.00 2012-06-06 09:02:37.875 158 12565.10 76.05 54906.22 88888.00 2012-06-06 09:02:38.000 158 12565.15 76.03 54906.22 88888.00 2012-06-06 09:02:38.125 158 12565.12 76.00 54906.22 88888.00 2012-06-06 09:02:38.250 158 12565.05 75.97 54906.20 88888.00 2012-06-06 09:02:38.375 158 12564.95 75.95 54906.18 88888.00 2012-06-06 09:02:38.500 158 12564.85 75.92 54906.15 88888.00 2012-06-06 09:02:38.625 158 12564.85 75.95 54906.20 88888.00 2012-06-06 09:02:38.750 158 12564.83 75.92 54906.22 88888.00 2012-06-06 09:02:38.875 158 12564.75 75.90 54906.22 88888.00 2012-06-06 09:02:39.000 158 12564.70 75.88 54906.25 88888.00 2012-06-06 09:02:39.125 158 12564.70 75.83 54906.25 88888.00 2012-06-06 09:02:39.250 158 12564.67 75.80 54906.25 88888.00 2012-06-06 09:02:39.375 158 12564.62 75.83 54906.22 88888.00 2012-06-06 09:02:39.500 158 12564.58 75.83 54906.22 88888.00 2012-06-06 09:02:39.625 158 12564.50 75.83 54906.30 88888.00 2012-06-06 09:02:39.750 158 12564.42 75.75 54906.32 88888.00 2012-06-06 09:02:39.875 158 12564.42 75.75 54906.30 88888.00 2012-06-06 09:02:40.000 158 12564.40 75.70 54906.30 88888.00 2012-06-06 09:02:40.125 158 12564.33 75.70 54906.32 88888.00 2012-06-06 09:02:40.250 158 12564.17 75.67 54906.32 88888.00 2012-06-06 09:02:40.375 158 12564.12 75.70 54906.35 88888.00 2012-06-06 09:02:40.500 158 12564.20 75.75 54906.38 88888.00 2012-06-06 09:02:40.625 158 12564.17 75.72 54906.38 88888.00 2012-06-06 09:02:40.750 158 12564.15 75.67 54906.38 88888.00 2012-06-06 09:02:40.875 158 12564.08 75.70 54906.38 88888.00 2012-06-06 09:02:41.000 158 12563.98 75.65 54906.35 88888.00 2012-06-06 09:02:41.125 158 12563.88 75.60 54906.35 88888.00 2012-06-06 09:02:41.250 158 12563.88 75.58 54906.40 88888.00 2012-06-06 09:02:41.375 158 12563.88 75.60 54906.38 88888.00 2012-06-06 09:02:41.500 158 12563.80 75.58 54906.35 88888.00 2012-06-06 09:02:41.625 158 12563.73 75.60 54906.35 88888.00 2012-06-06 09:02:41.750 158 12563.75 75.60 54906.35 88888.00 2012-06-06 09:02:41.875 158 12563.75 75.55 54906.40 88888.00 2012-06-06 09:02:42.000 158 12563.62 75.53 54906.38 88888.00 2012-06-06 09:02:42.125 158 12563.52 75.50 54906.38 88888.00 2012-06-06 09:02:42.250 158 12563.52 75.47 54906.40 88888.00 2012-06-06 09:02:42.375 158 12563.52 75.42 54906.35 88888.00 2012-06-06 09:02:42.500 158 12563.40 75.38 54906.32 88888.00 2012-06-06 09:02:42.625 158 12563.38 75.40 54906.38 88888.00 2012-06-06 09:02:42.750 158 12563.33 75.40 54906.38 88888.00 2012-06-06 09:02:42.875 158 12563.27 75.35 54906.38 88888.00 2012-06-06 09:02:43.000 158 12563.20 75.28 54906.35 88888.00 2012-06-06 09:02:43.125 158 12563.20 75.30 54906.38 88888.00 2012-06-06 09:02:43.250 158 12563.15 75.30 54906.40 88888.00 2012-06-06 09:02:43.375 158 12563.08 75.30 54906.38 88888.00 2012-06-06 09:02:43.500 158 12563.00 75.28 54906.38 88888.00 2012-06-06 09:02:43.625 158 12563.00 75.25 54906.40 88888.00 2012-06-06 09:02:43.750 158 12562.98 75.22 54906.43 88888.00 2012-06-06 09:02:43.875 158 12562.90 75.20 54906.43 88888.00 2012-06-06 09:02:44.000 158 12562.88 75.17 54906.43 88888.00 2012-06-06 09:02:44.125 158 12562.85 75.15 54906.40 88888.00 2012-06-06 09:02:44.250 158 12562.83 75.10 54906.43 88888.00 2012-06-06 09:02:44.375 158 12562.77 75.08 54906.43 88888.00 2012-06-06 09:02:44.500 158 12562.70 75.10 54906.43 88888.00 2012-06-06 09:02:44.625 158 12562.67 75.08 54906.45 88888.00 2012-06-06 09:02:44.750 158 12562.62 75.08 54906.43 88888.00 2012-06-06 09:02:44.875 158 12562.58 75.05 54906.45 88888.00 2012-06-06 09:02:45.000 158 12562.48 75.03 54906.45 88888.00 2012-06-06 09:02:45.125 158 12562.40 75.05 54906.50 88888.00 2012-06-06 09:02:45.250 158 12562.30 74.97 54906.45 88888.00 2012-06-06 09:02:45.375 158 12562.30 74.97 54906.45 88888.00 2012-06-06 09:02:45.500 158 12562.35 74.95 54906.47 88888.00 2012-06-06 09:02:45.625 158 12562.33 74.92 54906.45 88888.00 2012-06-06 09:02:45.750 158 12562.23 74.88 54906.45 88888.00 2012-06-06 09:02:45.875 158 12562.23 74.85 54906.47 88888.00 2012-06-06 09:02:46.000 158 12562.20 74.83 54906.45 88888.00 2012-06-06 09:02:46.125 158 12562.10 74.80 54906.50 88888.00 2012-06-06 09:02:46.250 158 12561.98 74.78 54906.50 88888.00 2012-06-06 09:02:46.375 158 12561.92 74.72 54906.53 88888.00 2012-06-06 09:02:46.500 158 12561.88 74.67 54906.47 88888.00 2012-06-06 09:02:46.625 158 12561.83 74.65 54906.50 88888.00 2012-06-06 09:02:46.750 158 12561.77 74.70 54906.55 88888.00 2012-06-06 09:02:46.875 158 12561.77 74.67 54906.53 88888.00 2012-06-06 09:02:47.000 158 12561.70 74.62 54906.53 88888.00 2012-06-06 09:02:47.125 158 12561.62 74.53 54906.53 88888.00 2012-06-06 09:02:47.250 158 12561.58 74.50 54906.53 88888.00 2012-06-06 09:02:47.375 158 12561.55 74.50 54906.55 88888.00 2012-06-06 09:02:47.500 158 12561.55 74.47 54906.55 88888.00 2012-06-06 09:02:47.625 158 12561.45 74.47 54906.55 88888.00 2012-06-06 09:02:47.750 158 12561.38 74.45 54906.55 88888.00 2012-06-06 09:02:47.875 158 12561.35 74.42 54906.57 88888.00 2012-06-06 09:02:48.000 158 12561.35 74.42 54906.50 88888.00 2012-06-06 09:02:48.125 158 12561.30 74.38 54906.47 88888.00 2012-06-06 09:02:48.250 158 12561.23 74.35 54906.50 88888.00 2012-06-06 09:02:48.375 158 12561.17 74.35 54906.55 88888.00 2012-06-06 09:02:48.500 158 12561.17 74.33 54906.50 88888.00 2012-06-06 09:02:48.625 158 12561.12 74.28 54906.55 88888.00 2012-06-06 09:02:48.750 158 12561.00 74.25 54906.55 88888.00 2012-06-06 09:02:48.875 158 12560.95 74.22 54906.53 88888.00 2012-06-06 09:02:49.000 158 12560.98 74.17 54906.50 88888.00 2012-06-06 09:02:49.125 158 12560.98 74.15 54906.55 88888.00 2012-06-06 09:02:49.250 158 12560.92 74.15 54906.55 88888.00 2012-06-06 09:02:49.375 158 12560.90 74.20 54906.57 88888.00 2012-06-06 09:02:49.500 158 12560.92 74.17 54906.55 88888.00 2012-06-06 09:02:49.625 158 12560.88 74.12 54906.53 88888.00 2012-06-06 09:02:49.750 158 12560.80 74.08 54906.53 88888.00 2012-06-06 09:02:49.875 158 12560.73 74.05 54906.53 88888.00 2012-06-06 09:02:50.000 158 12560.65 74.03 54906.50 88888.00 2012-06-06 09:02:50.125 158 12560.67 74.03 54906.50 88888.00 2012-06-06 09:02:50.250 158 12560.65 74.03 54906.50 88888.00 2012-06-06 09:02:50.375 158 12560.70 74.03 54906.53 88888.00 2012-06-06 09:02:50.500 158 12560.62 74.03 54906.55 88888.00 2012-06-06 09:02:50.625 158 12560.50 74.00 54906.53 88888.00 2012-06-06 09:02:50.750 158 12560.42 73.95 54906.50 88888.00 2012-06-06 09:02:50.875 158 12560.48 74.00 54906.50 88888.00 2012-06-06 09:02:51.000 158 12560.42 73.95 54906.50 88888.00 2012-06-06 09:02:51.125 158 12560.42 73.92 54906.53 88888.00 2012-06-06 09:02:51.250 158 12560.35 73.88 54906.50 88888.00 2012-06-06 09:02:51.375 158 12560.30 73.88 54906.50 88888.00 2012-06-06 09:02:51.500 158 12560.23 73.85 54906.50 88888.00 2012-06-06 09:02:51.625 158 12560.25 73.83 54906.50 88888.00 2012-06-06 09:02:51.750 158 12560.23 73.80 54906.50 88888.00 2012-06-06 09:02:51.875 158 12560.12 73.80 54906.55 88888.00 2012-06-06 09:02:52.000 158 12560.10 73.78 54906.55 88888.00 2012-06-06 09:02:52.125 158 12560.10 73.80 54906.55 88888.00 2012-06-06 09:02:52.250 158 12560.05 73.75 54906.47 88888.00 2012-06-06 09:02:52.375 158 12560.02 73.78 54906.50 88888.00 2012-06-06 09:02:52.500 158 12559.98 73.80 54906.55 88888.00 2012-06-06 09:02:52.625 158 12559.95 73.80 54906.57 88888.00 2012-06-06 09:02:52.750 158 12559.95 73.75 54906.55 88888.00 2012-06-06 09:02:52.875 158 12559.88 73.72 54906.53 88888.00 2012-06-06 09:02:53.000 158 12559.90 73.72 54906.53 88888.00 2012-06-06 09:02:53.125 158 12559.88 73.70 54906.57 88888.00 2012-06-06 09:02:53.250 158 12559.85 73.72 54906.55 88888.00 2012-06-06 09:02:53.375 158 12559.83 73.67 54906.53 88888.00 2012-06-06 09:02:53.500 158 12559.80 73.67 54906.53 88888.00 2012-06-06 09:02:53.625 158 12559.75 73.67 54906.53 88888.00 2012-06-06 09:02:53.750 158 12559.70 73.62 54906.47 88888.00 2012-06-06 09:02:53.875 158 12559.67 73.58 54906.45 88888.00 2012-06-06 09:02:54.000 158 12559.62 73.55 54906.43 88888.00 2012-06-06 09:02:54.125 158 12559.58 73.55 54906.43 88888.00 2012-06-06 09:02:54.250 158 12559.50 73.53 54906.47 88888.00 2012-06-06 09:02:54.375 158 12559.52 73.53 54906.47 88888.00 2012-06-06 09:02:54.500 158 12559.50 73.47 54906.43 88888.00 2012-06-06 09:02:54.625 158 12559.45 73.47 54906.43 88888.00 2012-06-06 09:02:54.750 158 12559.42 73.45 54906.43 88888.00 2012-06-06 09:02:54.875 158 12559.38 73.42 54906.43 88888.00 2012-06-06 09:02:55.000 158 12559.33 73.40 54906.40 88888.00 2012-06-06 09:02:55.125 158 12559.30 73.38 54906.40 88888.00 2012-06-06 09:02:55.250 158 12559.30 73.33 54906.40 88888.00 2012-06-06 09:02:55.375 158 12559.33 73.38 54906.43 88888.00 2012-06-06 09:02:55.500 158 12559.33 73.38 54906.43 88888.00 2012-06-06 09:02:55.625 158 12559.30 73.40 54906.45 88888.00 2012-06-06 09:02:55.750 158 12559.23 73.35 54906.43 88888.00 2012-06-06 09:02:55.875 158 12559.12 73.30 54906.40 88888.00 2012-06-06 09:02:56.000 158 12559.15 73.30 54906.38 88888.00 2012-06-06 09:02:56.125 158 12559.20 73.30 54906.40 88888.00 2012-06-06 09:02:56.250 158 12559.45 73.60 54906.65 88888.00 2012-06-06 09:02:56.375 158 12559.42 73.53 54906.55 88888.00 2012-06-06 09:02:56.500 158 12559.12 73.25 54906.38 88888.00 2012-06-06 09:02:56.625 158 12559.08 73.20 54906.40 88888.00 2012-06-06 09:02:56.750 158 12559.08 73.22 54906.40 88888.00 2012-06-06 09:02:56.875 158 12559.05 73.20 54906.38 88888.00 2012-06-06 09:02:57.000 158 12559.00 73.15 54906.32 88888.00 2012-06-06 09:02:57.125 158 12559.00 73.12 54906.32 88888.00 2012-06-06 09:02:57.250 158 12558.98 73.12 54906.30 88888.00 2012-06-06 09:02:57.375 158 12558.92 73.08 54906.32 88888.00 2012-06-06 09:02:57.500 158 12558.92 73.10 54906.35 88888.00 2012-06-06 09:02:57.625 158 12558.90 73.08 54906.32 88888.00 2012-06-06 09:02:57.750 158 12558.95 73.03 54906.30 88888.00 2012-06-06 09:02:57.875 158 12558.90 73.05 54906.32 88888.00 2012-06-06 09:02:58.000 158 12558.88 73.05 54906.30 88888.00 2012-06-06 09:02:58.125 158 12558.85 73.00 54906.30 88888.00 2012-06-06 09:02:58.250 158 12558.85 73.00 54906.32 88888.00 2012-06-06 09:02:58.375 158 12558.88 73.05 54906.32 88888.00 2012-06-06 09:02:58.500 158 12558.83 72.97 54906.30 88888.00 2012-06-06 09:02:58.625 158 12558.80 72.97 54906.30 88888.00 2012-06-06 09:02:58.750 158 12558.77 73.00 54906.30 88888.00 2012-06-06 09:02:58.875 158 12558.80 73.00 54906.32 88888.00 2012-06-06 09:02:59.000 158 12558.85 72.97 54906.30 88888.00 2012-06-06 09:02:59.125 158 12558.83 72.92 54906.30 88888.00 2012-06-06 09:02:59.250 158 12558.80 72.92 54906.25 88888.00 2012-06-06 09:02:59.375 158 12558.73 72.90 54906.22 88888.00 2012-06-06 09:02:59.500 158 12558.70 72.88 54906.22 88888.00 2012-06-06 09:02:59.625 158 12558.67 72.85 54906.22 88888.00 2012-06-06 09:02:59.750 158 12558.65 72.88 54906.22 88888.00 2012-06-06 09:02:59.875 158 12558.60 72.85 54906.18 88888.00 2012-06-06 09:03:00.000 158 12558.55 72.83 54906.10 88888.00 2012-06-06 09:03:00.125 158 12558.60 72.80 54906.12 88888.00 2012-06-06 09:03:00.250 158 12558.67 72.85 54906.12 88888.00 2012-06-06 09:03:00.375 158 12558.70 72.85 54906.10 88888.00 2012-06-06 09:03:00.500 158 12558.65 72.80 54906.10 88888.00 2012-06-06 09:03:00.625 158 12558.52 72.83 54906.07 88888.00 2012-06-06 09:03:00.750 158 12558.55 72.78 54906.07 88888.00 2012-06-06 09:03:00.875 158 12558.60 72.75 54906.07 88888.00 2012-06-06 09:03:01.000 158 12558.58 72.75 54906.05 88888.00 2012-06-06 09:03:01.125 158 12558.52 72.72 54906.05 88888.00 2012-06-06 09:03:01.250 158 12558.48 72.75 54906.07 88888.00 2012-06-06 09:03:01.375 158 12558.52 72.75 54906.05 88888.00 2012-06-06 09:03:01.500 158 12558.48 72.70 54906.00 88888.00 2012-06-06 09:03:01.625 158 12558.45 72.70 54906.00 88888.00 2012-06-06 09:03:01.750 158 12558.42 72.67 54905.97 88888.00 2012-06-06 09:03:01.875 158 12558.38 72.67 54905.97 88888.00 2012-06-06 09:03:02.000 158 12558.35 72.67 54905.97 88888.00 2012-06-06 09:03:02.125 158 12558.35 72.62 54905.97 88888.00 2012-06-06 09:03:02.250 158 12558.35 72.62 54905.95 88888.00 2012-06-06 09:03:02.375 158 12558.40 72.62 54905.93 88888.00 2012-06-06 09:03:02.500 158 12558.42 72.60 54905.90 88888.00 2012-06-06 09:03:02.625 158 12558.38 72.62 54905.90 88888.00 2012-06-06 09:03:02.750 158 12558.38 72.58 54905.90 88888.00 2012-06-06 09:03:02.875 158 12558.35 72.58 54905.90 88888.00 2012-06-06 09:03:03.000 158 12558.38 72.62 54905.93 88888.00 2012-06-06 09:03:03.125 158 12558.38 72.65 54905.93 88888.00 2012-06-06 09:03:03.250 158 12558.30 72.60 54905.88 88888.00 2012-06-06 09:03:03.375 158 12558.35 72.58 54905.85 88888.00 2012-06-06 09:03:03.500 158 12558.40 72.60 54905.85 88888.00 2012-06-06 09:03:03.625 158 12558.40 72.60 54905.85 88888.00 2012-06-06 09:03:03.750 158 12558.40 72.58 54905.85 88888.00 2012-06-06 09:03:03.875 158 12558.40 72.58 54905.82 88888.00 2012-06-06 09:03:04.000 158 12558.38 72.58 54905.85 88888.00 2012-06-06 09:03:04.125 158 12558.40 72.58 54905.82 88888.00 2012-06-06 09:03:04.250 158 12558.40 72.55 54905.80 88888.00 2012-06-06 09:03:04.375 158 12558.42 72.60 54905.80 88888.00 2012-06-06 09:03:04.500 158 12558.45 72.62 54905.82 88888.00 2012-06-06 09:03:04.625 158 12558.45 72.60 54905.78 88888.00 2012-06-06 09:03:04.750 158 12558.38 72.60 54905.78 88888.00 2012-06-06 09:03:04.875 158 12558.38 72.60 54905.75 88888.00 2012-06-06 09:03:05.000 158 12558.42 72.65 54905.72 88888.00 2012-06-06 09:03:05.125 158 12558.42 72.65 54905.70 88888.00 2012-06-06 09:03:05.250 158 12558.45 72.65 54905.72 88888.00 2012-06-06 09:03:05.375 158 12558.42 72.67 54905.70 88888.00 2012-06-06 09:03:05.500 158 12558.40 72.65 54905.68 88888.00 2012-06-06 09:03:05.625 158 12558.45 72.67 54905.62 88888.00 2012-06-06 09:03:05.750 158 12558.50 72.65 54905.60 88888.00 2012-06-06 09:03:05.875 158 12558.48 72.60 54905.57 88888.00 2012-06-06 09:03:06.000 158 12558.45 72.62 54905.55 88888.00 2012-06-06 09:03:06.125 158 12558.48 72.67 54905.55 88888.00 2012-06-06 09:03:06.250 158 12558.48 72.65 54905.50 88888.00 2012-06-06 09:03:06.375 158 12558.55 72.67 54905.50 88888.00 2012-06-06 09:03:06.500 158 12558.55 72.70 54905.50 88888.00 2012-06-06 09:03:06.625 158 12558.48 72.67 54905.45 88888.00 2012-06-06 09:03:06.750 158 12558.45 72.65 54905.40 88888.00 2012-06-06 09:03:06.875 158 12558.50 72.67 54905.43 88888.00 2012-06-06 09:03:07.000 158 12558.58 72.70 54905.43 88888.00 2012-06-06 09:03:07.125 158 12558.58 72.70 54905.38 88888.00 2012-06-06 09:03:07.250 158 12558.50 72.67 54905.40 88888.00 2012-06-06 09:03:07.375 158 12558.48 72.70 54905.38 88888.00 2012-06-06 09:03:07.500 158 12558.55 72.72 54905.38 88888.00 2012-06-06 09:03:07.625 158 12558.65 72.72 54905.40 88888.00 2012-06-06 09:03:07.750 158 12558.67 72.72 54905.32 88888.00 2012-06-06 09:03:07.875 158 12558.65 72.75 54905.35 88888.00 2012-06-06 09:03:08.000 158 12558.65 72.78 54905.32 88888.00 2012-06-06 09:03:08.125 158 12558.62 72.75 54905.30 88888.00 2012-06-06 09:03:08.250 158 12558.58 72.75 54905.25 88888.00 2012-06-06 09:03:08.375 158 12558.62 72.78 54905.22 88888.00 2012-06-06 09:03:08.500 158 12558.62 72.80 54905.22 88888.00 2012-06-06 09:03:08.625 158 12558.60 72.80 54905.20 88888.00 2012-06-06 09:03:08.750 158 12558.62 72.80 54905.18 88888.00 2012-06-06 09:03:08.875 158 12558.70 72.80 54905.12 88888.00 2012-06-06 09:03:09.000 158 12558.70 72.83 54905.10 88888.00 2012-06-06 09:03:09.125 158 12558.67 72.83 54905.10 88888.00 2012-06-06 09:03:09.250 158 12558.60 72.83 54905.07 88888.00 2012-06-06 09:03:09.375 158 12558.65 72.85 54905.07 88888.00 2012-06-06 09:03:09.500 158 12558.67 72.88 54905.07 88888.00 2012-06-06 09:03:09.625 158 12558.65 72.88 54905.10 88888.00 2012-06-06 09:03:09.750 158 12558.58 72.88 54905.07 88888.00 2012-06-06 09:03:09.875 158 12558.73 72.90 54905.07 88888.00 2012-06-06 09:03:10.000 158 12558.80 72.97 54905.03 88888.00 2012-06-06 09:03:10.125 158 12558.85 72.97 54905.05 88888.00 2012-06-06 09:03:10.250 158 12558.73 72.97 54904.97 88888.00 2012-06-06 09:03:10.375 158 12558.73 72.97 54904.97 88888.00 2012-06-06 09:03:10.500 158 12558.75 72.97 54904.97 88888.00 2012-06-06 09:03:10.625 158 12558.75 73.03 54904.97 88888.00 2012-06-06 09:03:10.750 158 12558.83 73.10 54905.00 88888.00 2012-06-06 09:03:10.875 158 12558.80 73.08 54904.90 88888.00 2012-06-06 09:03:11.000 158 12558.75 73.05 54904.85 88888.00 2012-06-06 09:03:11.125 158 12558.80 73.08 54904.82 88888.00 2012-06-06 09:03:11.250 158 12558.83 73.08 54904.85 88888.00 2012-06-06 09:03:11.375 158 12558.90 73.12 54904.85 88888.00 2012-06-06 09:03:11.500 158 12558.90 73.17 54904.80 88888.00 2012-06-06 09:03:11.625 158 12558.92 73.17 54904.78 88888.00 2012-06-06 09:03:11.750 158 12558.92 73.12 54904.75 88888.00 2012-06-06 09:03:11.875 158 12558.90 73.17 54904.75 88888.00 2012-06-06 09:03:12.000 158 12558.88 73.20 54904.75 88888.00 2012-06-06 09:03:12.125 158 12558.90 73.22 54904.75 88888.00 2012-06-06 09:03:12.250 158 12558.88 73.20 54904.72 88888.00 2012-06-06 09:03:12.375 158 12558.90 73.20 54904.70 88888.00 2012-06-06 09:03:12.500 158 12558.90 73.25 54904.70 88888.00 2012-06-06 09:03:12.625 158 12558.90 73.25 54904.65 88888.00 2012-06-06 09:03:12.750 158 12558.98 73.28 54904.62 88888.00 2012-06-06 09:03:12.875 158 12559.05 73.25 54904.60 88888.00 2012-06-06 09:03:13.000 158 12559.05 73.22 54904.57 88888.00 2012-06-06 09:03:13.125 158 12559.05 73.28 54904.55 88888.00 2012-06-06 09:03:13.250 158 12559.00 73.30 54904.57 88888.00 2012-06-06 09:03:13.375 158 12559.02 73.28 54904.53 88888.00 2012-06-06 09:03:13.500 158 12559.00 73.25 54904.47 88888.00 2012-06-06 09:03:13.625 158 12559.10 73.30 54904.47 88888.00 2012-06-06 09:03:13.750 158 12559.12 73.35 54904.53 88888.00 2012-06-06 09:03:13.875 158 12559.17 73.40 54904.50 88888.00 2012-06-06 09:03:14.000 158 12559.17 73.35 54904.45 88888.00 2012-06-06 09:03:14.125 158 12559.17 73.38 54904.47 88888.00 2012-06-06 09:03:14.250 158 12559.10 73.40 54904.45 88888.00 2012-06-06 09:03:14.375 158 12559.10 73.40 54904.45 88888.00 2012-06-06 09:03:14.500 158 12559.15 73.40 54904.40 88888.00 2012-06-06 09:03:14.625 158 12559.15 73.35 54904.40 88888.00 2012-06-06 09:03:14.750 158 12559.20 73.40 54904.40 88888.00 2012-06-06 09:03:14.875 158 12559.17 73.40 54904.32 88888.00 2012-06-06 09:03:15.000 158 12559.20 73.42 54904.32 88888.00 2012-06-06 09:03:15.125 158 12559.20 73.45 54904.32 88888.00 2012-06-06 09:03:15.250 158 12559.23 73.42 54904.32 88888.00 2012-06-06 09:03:15.375 158 12559.23 73.45 54904.32 88888.00 2012-06-06 09:03:15.500 158 12559.17 73.42 54904.30 88888.00 2012-06-06 09:03:15.625 158 12559.12 73.42 54904.28 88888.00 2012-06-06 09:03:15.750 158 12559.10 73.42 54904.28 88888.00 2012-06-06 09:03:15.875 158 12559.12 73.42 54904.25 88888.00 2012-06-06 09:03:16.000 158 12559.17 73.47 54904.22 88888.00 2012-06-06 09:03:16.125 158 12559.23 73.50 54904.22 88888.00 2012-06-06 09:03:16.250 158 12559.20 73.47 54904.25 88888.00 2012-06-06 09:03:16.375 158 12559.27 73.50 54904.25 88888.00 2012-06-06 09:03:16.500 158 12559.30 73.50 54904.22 88888.00 2012-06-06 09:03:16.625 158 12559.25 73.47 54904.20 88888.00 2012-06-06 09:03:16.750 158 12559.27 73.53 54904.20 88888.00 2012-06-06 09:03:16.875 158 12559.30 73.53 54904.22 88888.00 2012-06-06 09:03:17.000 158 12559.33 73.53 54904.18 88888.00 2012-06-06 09:03:17.125 158 12559.38 73.53 54904.18 88888.00 2012-06-06 09:03:17.250 158 12559.35 73.53 54904.15 88888.00 2012-06-06 09:03:17.375 158 12559.38 73.55 54904.15 88888.00 2012-06-06 09:03:17.500 158 12559.33 73.50 54904.12 88888.00 2012-06-06 09:03:17.625 158 12559.33 73.50 54904.07 88888.00 2012-06-06 09:03:17.750 158 12559.33 73.53 54904.05 88888.00 2012-06-06 09:03:17.875 158 12559.40 73.58 54904.07 88888.00 2012-06-06 09:03:18.000 158 12559.48 73.58 54904.05 88888.00 2012-06-06 09:03:18.125 158 12559.48 73.55 54904.05 88888.00 2012-06-06 09:03:18.250 158 12559.35 73.53 54904.00 88888.00 2012-06-06 09:03:18.375 158 12559.33 73.53 54903.95 88888.00 2012-06-06 09:03:18.500 158 12559.35 73.55 54903.95 88888.00 2012-06-06 09:03:18.625 158 12559.38 73.58 54903.93 88888.00 2012-06-06 09:03:18.750 158 12559.40 73.58 54903.93 88888.00 2012-06-06 09:03:18.875 158 12559.40 73.58 54903.90 88888.00 2012-06-06 09:03:19.000 158 12559.42 73.58 54903.88 88888.00 2012-06-06 09:03:19.125 158 12559.42 73.58 54903.82 88888.00 2012-06-06 09:03:19.250 158 12559.45 73.60 54903.88 88888.00 2012-06-06 09:03:19.375 158 12559.48 73.62 54903.90 88888.00 2012-06-06 09:03:19.500 158 12559.45 73.65 54903.82 88888.00 2012-06-06 09:03:19.625 158 12559.42 73.62 54903.80 88888.00 2012-06-06 09:03:19.750 158 12559.48 73.67 54903.82 88888.00 2012-06-06 09:03:19.875 158 12559.42 73.70 54903.82 88888.00 2012-06-06 09:03:20.000 158 12559.42 73.67 54903.75 88888.00 2012-06-06 09:03:20.125 158 12559.45 73.65 54903.70 88888.00 2012-06-06 09:03:20.250 158 12559.52 73.70 54903.75 88888.00 2012-06-06 09:03:20.375 158 12559.55 73.75 54903.75 88888.00 2012-06-06 09:03:20.500 158 12559.60 73.75 54903.72 88888.00 2012-06-06 09:03:20.625 158 12559.58 73.80 54903.72 88888.00 2012-06-06 09:03:20.750 158 12559.55 73.75 54903.68 88888.00 2012-06-06 09:03:20.875 158 12559.52 73.78 54903.68 88888.00 2012-06-06 09:03:21.000 158 12559.55 73.85 54903.70 88888.00 2012-06-06 09:03:21.125 158 12559.58 73.85 54903.68 88888.00 2012-06-06 09:03:21.250 158 12559.55 73.83 54903.62 88888.00 2012-06-06 09:03:21.375 158 12559.58 73.85 54903.65 88888.00 2012-06-06 09:03:21.500 158 12559.58 73.85 54903.65 88888.00 2012-06-06 09:03:21.625 158 12559.60 73.80 54903.62 88888.00 2012-06-06 09:03:21.750 158 12559.60 73.85 54903.60 88888.00 2012-06-06 09:03:21.875 158 12559.65 73.92 54903.60 88888.00 2012-06-06 09:03:22.000 158 12559.73 74.00 54903.60 88888.00 2012-06-06 09:03:22.125 158 12559.65 73.97 54903.62 88888.00 2012-06-06 09:03:22.250 158 12559.60 73.95 54903.57 88888.00 2012-06-06 09:03:22.375 158 12559.60 73.97 54903.55 88888.00 2012-06-06 09:03:22.500 158 12559.52 73.97 54903.47 88888.00 2012-06-06 09:03:22.625 158 12559.55 74.03 54903.57 88888.00 2012-06-06 09:03:22.750 158 12559.62 74.03 54903.53 88888.00 2012-06-06 09:03:22.875 158 12559.62 74.03 54903.50 88888.00 2012-06-06 09:03:23.000 158 12559.60 74.00 54903.45 88888.00 2012-06-06 09:03:23.125 158 12559.55 74.00 54903.45 88888.00 2012-06-06 09:03:23.250 158 12559.50 74.00 54903.50 88888.00 2012-06-06 09:03:23.375 158 12559.52 74.00 54903.47 88888.00 2012-06-06 09:03:23.500 158 12559.50 74.03 54903.45 88888.00 2012-06-06 09:03:23.625 158 12559.58 74.05 54903.40 88888.00 2012-06-06 09:03:23.750 158 12559.65 74.08 54903.38 88888.00 2012-06-06 09:03:23.875 158 12559.67 74.10 54903.38 88888.00 2012-06-06 09:03:24.000 158 12559.65 74.12 54903.35 88888.00 2012-06-06 09:03:24.125 158 12559.67 74.15 54903.32 88888.00 2012-06-06 09:03:24.250 158 12559.62 74.12 54903.30 88888.00 2012-06-06 09:03:24.375 158 12559.60 74.08 54903.32 88888.00 2012-06-06 09:03:24.500 158 12559.62 74.10 54903.30 88888.00 2012-06-06 09:03:24.625 158 12559.65 74.15 54903.32 88888.00 2012-06-06 09:03:24.750 158 12559.65 74.17 54903.30 88888.00 2012-06-06 09:03:24.875 158 12559.65 74.12 54903.25 88888.00 2012-06-06 09:03:25.000 158 12559.60 74.10 54903.22 88888.00 2012-06-06 09:03:25.125 158 12559.62 74.12 54903.25 88888.00 2012-06-06 09:03:25.250 158 12559.60 74.12 54903.28 88888.00 2012-06-06 09:03:25.375 158 12559.67 74.12 54903.25 88888.00 2012-06-06 09:03:25.500 158 12559.77 74.17 54903.25 88888.00 2012-06-06 09:03:25.625 158 12559.75 74.17 54903.22 88888.00 2012-06-06 09:03:25.750 158 12559.70 74.15 54903.22 88888.00 2012-06-06 09:03:25.875 158 12559.70 74.12 54903.20 88888.00 2012-06-06 09:03:26.000 158 12559.73 74.10 54903.18 88888.00 2012-06-06 09:03:26.125 158 12559.73 74.12 54903.18 88888.00 2012-06-06 09:03:26.250 158 12559.67 74.10 54903.15 88888.00 2012-06-06 09:03:26.375 158 12559.75 74.15 54903.12 88888.00 2012-06-06 09:03:26.500 158 12559.80 74.15 54903.15 88888.00 2012-06-06 09:03:26.625 158 12559.80 74.15 54903.15 88888.00 2012-06-06 09:03:26.750 158 12559.85 74.15 54903.12 88888.00 2012-06-06 09:03:26.875 158 12559.90 74.15 54903.12 88888.00 2012-06-06 09:03:27.000 158 12559.92 74.15 54903.10 88888.00 2012-06-06 09:03:27.125 158 12559.92 74.17 54903.10 88888.00 2012-06-06 09:03:27.250 158 12559.90 74.17 54903.12 88888.00 2012-06-06 09:03:27.375 158 12559.92 74.25 54903.10 88888.00 2012-06-06 09:03:27.500 158 12559.90 74.25 54903.07 88888.00 2012-06-06 09:03:27.625 158 12559.90 74.25 54903.07 88888.00 2012-06-06 09:03:27.750 158 12559.92 74.20 54903.07 88888.00 2012-06-06 09:03:27.875 158 12559.95 74.20 54903.05 88888.00 2012-06-06 09:03:28.000 158 12559.92 74.20 54903.03 88888.00 2012-06-06 09:03:28.125 158 12559.98 74.25 54903.05 88888.00 2012-06-06 09:03:28.250 158 12559.98 74.25 54903.03 88888.00 2012-06-06 09:03:28.375 158 12559.95 74.28 54903.05 88888.00 2012-06-06 09:03:28.500 158 12559.90 74.33 54903.07 88888.00 2012-06-06 09:03:28.625 158 12559.85 74.33 54903.05 88888.00 2012-06-06 09:03:28.750 158 12559.92 74.28 54903.03 88888.00 2012-06-06 09:03:28.875 158 12559.95 74.30 54903.03 88888.00 2012-06-06 09:03:29.000 158 12559.98 74.28 54903.03 88888.00 2012-06-06 09:03:29.125 158 12559.92 74.28 54903.00 88888.00 2012-06-06 09:03:29.250 158 12559.95 74.22 54903.00 88888.00 2012-06-06 09:03:29.375 158 12560.00 74.28 54903.00 88888.00 2012-06-06 09:03:29.500 158 12559.98 74.33 54903.03 88888.00 2012-06-06 09:03:29.625 158 12560.00 74.35 54903.00 88888.00 2012-06-06 09:03:29.750 158 12560.02 74.33 54902.97 88888.00 2012-06-06 09:03:29.875 158 12560.00 74.28 54902.93 88888.00 2012-06-06 09:03:30.000 158 12559.98 74.30 54902.88 88888.00 2012-06-06 09:03:30.125 158 12559.95 74.33 54902.90 88888.00 2012-06-06 09:03:30.250 158 12559.92 74.28 54902.82 88888.00 2012-06-06 09:03:30.375 158 12559.98 74.25 54902.85 88888.00 2012-06-06 09:03:30.500 158 12560.02 74.28 54902.88 88888.00 2012-06-06 09:03:30.625 158 12559.98 74.28 54902.88 88888.00 2012-06-06 09:03:30.750 158 12559.90 74.25 54902.88 88888.00 2012-06-06 09:03:30.875 158 12559.90 74.28 54902.88 88888.00 2012-06-06 09:03:31.000 158 12559.95 74.30 54902.82 88888.00 2012-06-06 09:03:31.125 158 12559.92 74.28 54902.82 88888.00 2012-06-06 09:03:31.250 158 12559.92 74.22 54902.80 88888.00 2012-06-06 09:03:31.375 158 12559.90 74.20 54902.75 88888.00 2012-06-06 09:03:31.500 158 12559.90 74.25 54902.82 88888.00 2012-06-06 09:03:31.625 158 12559.95 74.35 54902.93 88888.00 2012-06-06 09:03:31.750 158 12559.92 74.30 54902.85 88888.00 2012-06-06 09:03:31.875 158 12559.95 74.30 54902.82 88888.00 2012-06-06 09:03:32.000 158 12560.00 74.30 54902.80 88888.00 2012-06-06 09:03:32.125 158 12559.95 74.30 54902.82 88888.00 2012-06-06 09:03:32.250 158 12559.85 74.25 54902.78 88888.00 2012-06-06 09:03:32.375 158 12559.90 74.28 54902.78 88888.00 2012-06-06 09:03:32.500 158 12559.88 74.30 54902.78 88888.00 2012-06-06 09:03:32.625 158 12559.83 74.28 54902.75 88888.00 2012-06-06 09:03:32.750 158 12559.77 74.25 54902.78 88888.00 2012-06-06 09:03:32.875 158 12559.75 74.25 54902.78 88888.00 2012-06-06 09:03:33.000 158 12559.73 74.20 54902.75 88888.00 2012-06-06 09:03:33.125 158 12559.70 74.22 54902.75 88888.00 2012-06-06 09:03:33.250 158 12559.70 74.25 54902.78 88888.00 2012-06-06 09:03:33.375 158 12559.73 74.30 54902.75 88888.00 2012-06-06 09:03:33.500 158 12559.75 74.28 54902.75 88888.00 2012-06-06 09:03:33.625 158 12559.70 74.30 54902.78 88888.00 2012-06-06 09:03:33.750 158 12559.65 74.30 54902.78 88888.00 2012-06-06 09:03:33.875 158 12559.60 74.30 54902.75 88888.00 2012-06-06 09:03:34.000 158 12559.60 74.28 54902.72 88888.00 2012-06-06 09:03:34.125 158 12559.58 74.33 54902.78 88888.00 2012-06-06 09:03:34.250 158 12559.58 74.33 54902.80 88888.00 2012-06-06 09:03:34.375 158 12559.55 74.33 54902.78 88888.00 2012-06-06 09:03:34.500 158 12559.48 74.28 54902.72 88888.00 2012-06-06 09:03:34.625 158 12559.50 74.25 54902.70 88888.00 2012-06-06 09:03:34.750 158 12559.52 74.25 54902.68 88888.00 2012-06-06 09:03:34.875 158 12559.52 74.22 54902.68 88888.00 2012-06-06 09:03:35.000 158 12559.52 74.22 54902.70 88888.00 2012-06-06 09:03:35.125 158 12559.48 74.25 54902.72 88888.00 2012-06-06 09:03:35.250 158 12559.38 74.22 54902.80 88888.00 2012-06-06 09:03:35.375 158 12559.40 74.22 54902.72 88888.00 2012-06-06 09:03:35.500 158 12559.40 74.22 54902.68 88888.00 2012-06-06 09:03:35.625 158 12559.35 74.17 54902.65 88888.00 2012-06-06 09:03:35.750 158 12559.27 74.17 54902.65 88888.00 2012-06-06 09:03:35.875 158 12559.23 74.15 54902.68 88888.00 2012-06-06 09:03:36.000 158 12559.35 74.17 54902.68 88888.00 2012-06-06 09:03:36.125 158 12559.35 74.17 54902.65 88888.00 2012-06-06 09:03:36.250 158 12559.33 74.17 54902.68 88888.00 2012-06-06 09:03:36.375 158 12559.40 74.17 54902.65 88888.00 2012-06-06 09:03:36.500 158 12559.35 74.17 54902.65 88888.00 2012-06-06 09:03:36.625 158 12559.30 74.10 54902.65 88888.00 2012-06-06 09:03:36.750 158 12559.23 74.12 54902.65 88888.00 2012-06-06 09:03:36.875 158 12559.17 74.08 54902.62 88888.00 2012-06-06 09:03:37.000 158 12559.17 74.05 54902.62 88888.00 2012-06-06 09:03:37.125 158 12559.17 74.03 54902.68 88888.00 2012-06-06 09:03:37.250 158 12559.15 74.05 54902.65 88888.00 2012-06-06 09:03:37.375 158 12559.10 74.05 54902.62 88888.00 2012-06-06 09:03:37.500 158 12559.12 74.08 54902.57 88888.00 2012-06-06 09:03:37.625 158 12559.10 74.00 54902.57 88888.00 2012-06-06 09:03:37.750 158 12559.10 73.95 54902.57 88888.00 2012-06-06 09:03:37.875 158 12559.02 73.97 54902.57 88888.00 2012-06-06 09:03:38.000 158 12559.02 74.00 54902.57 88888.00 2012-06-06 09:03:38.125 158 12559.02 73.95 54902.62 88888.00 2012-06-06 09:03:38.250 158 12558.98 73.92 54902.60 88888.00 2012-06-06 09:03:38.375 158 12559.02 73.95 54902.60 88888.00 2012-06-06 09:03:38.500 158 12559.00 73.95 54902.60 88888.00 2012-06-06 09:03:38.625 158 12558.98 73.97 54902.62 88888.00 2012-06-06 09:03:38.750 158 12558.95 73.95 54902.62 88888.00 2012-06-06 09:03:38.875 158 12558.88 73.92 54902.62 88888.00 2012-06-06 09:03:39.000 158 12558.92 73.90 54902.62 88888.00 2012-06-06 09:03:39.125 158 12558.90 73.83 54902.57 88888.00 2012-06-06 09:03:39.250 158 12558.90 73.78 54902.57 88888.00 2012-06-06 09:03:39.375 158 12558.92 73.78 54902.57 88888.00 2012-06-06 09:03:39.500 158 12558.88 73.78 54902.60 88888.00 2012-06-06 09:03:39.625 158 12558.85 73.80 54902.65 88888.00 2012-06-06 09:03:39.750 158 12558.88 73.80 54902.65 88888.00 2012-06-06 09:03:39.875 158 12558.88 73.78 54902.60 88888.00 2012-06-06 09:03:40.000 158 12558.80 73.72 54902.60 88888.00 2012-06-06 09:03:40.125 158 12558.77 73.72 54902.62 88888.00 2012-06-06 09:03:40.250 158 12558.73 73.72 54902.60 88888.00 2012-06-06 09:03:40.375 158 12558.75 73.72 54902.60 88888.00 2012-06-06 09:03:40.500 158 12558.73 73.70 54902.62 88888.00 2012-06-06 09:03:40.625 158 12558.70 73.70 54902.62 88888.00 2012-06-06 09:03:40.750 158 12558.70 73.70 54902.62 88888.00 2012-06-06 09:03:40.875 158 12558.70 73.65 54902.62 88888.00 2012-06-06 09:03:41.000 158 12558.62 73.65 54902.62 88888.00 2012-06-06 09:03:41.125 158 12558.60 73.65 54902.62 88888.00 2012-06-06 09:03:41.250 158 12558.58 73.65 54902.60 88888.00 2012-06-06 09:03:41.375 158 12558.62 73.65 54902.60 88888.00 2012-06-06 09:03:41.500 158 12558.62 73.62 54902.60 88888.00 2012-06-06 09:03:41.625 158 12558.58 73.62 54902.55 88888.00 2012-06-06 09:03:41.750 158 12558.58 73.65 54902.55 88888.00 2012-06-06 09:03:41.875 158 12558.60 73.62 54902.55 88888.00 2012-06-06 09:03:42.000 158 12558.62 73.62 54902.50 88888.00 2012-06-06 09:03:42.125 158 12558.58 73.65 54902.50 88888.00 2012-06-06 09:03:42.250 158 12558.50 73.65 54902.53 88888.00 2012-06-06 09:03:42.375 158 12558.52 73.65 54902.50 88888.00 2012-06-06 09:03:42.500 158 12558.50 73.62 54902.50 88888.00 2012-06-06 09:03:42.625 158 12558.48 73.62 54902.53 88888.00 2012-06-06 09:03:42.750 158 12558.50 73.62 54902.50 88888.00 2012-06-06 09:03:42.875 158 12558.45 73.60 54902.50 88888.00 2012-06-06 09:03:43.000 158 12558.40 73.60 54902.50 88888.00 2012-06-06 09:03:43.125 158 12558.38 73.60 54902.53 88888.00 2012-06-06 09:03:43.250 158 12558.35 73.58 54902.50 88888.00 2012-06-06 09:03:43.375 158 12558.35 73.60 54902.47 88888.00 2012-06-06 09:03:43.500 158 12558.33 73.60 54902.47 88888.00 2012-06-06 09:03:43.625 158 12558.33 73.60 54902.50 88888.00 2012-06-06 09:03:43.750 158 12558.30 73.62 54902.50 88888.00 2012-06-06 09:03:43.875 158 12558.23 73.58 54902.47 88888.00 2012-06-06 09:03:44.000 158 12558.17 73.55 54902.45 88888.00 2012-06-06 09:03:44.125 158 12558.20 73.55 54902.47 88888.00 2012-06-06 09:03:44.250 158 12558.20 73.55 54902.47 88888.00 2012-06-06 09:03:44.375 158 12558.17 73.55 54902.47 88888.00 2012-06-06 09:03:44.500 158 12558.12 73.50 54902.43 88888.00 2012-06-06 09:03:44.625 158 12558.12 73.47 54902.43 88888.00 2012-06-06 09:03:44.750 158 12558.17 73.47 54902.45 88888.00 2012-06-06 09:03:44.875 158 12558.15 73.53 54902.45 88888.00 2012-06-06 09:03:45.000 158 12558.10 73.55 54902.45 88888.00 2012-06-06 09:03:45.125 158 12558.15 73.53 54902.45 88888.00 2012-06-06 09:03:45.250 158 12558.15 73.50 54902.47 88888.00 2012-06-06 09:03:45.375 158 12558.15 73.47 54902.47 88888.00 2012-06-06 09:03:45.500 158 12558.12 73.47 54902.45 88888.00 2012-06-06 09:03:45.625 158 12558.10 73.45 54902.45 88888.00 2012-06-06 09:03:45.750 158 12558.10 73.45 54902.45 88888.00 2012-06-06 09:03:45.875 158 12558.05 73.42 54902.47 88888.00 2012-06-06 09:03:46.000 158 12558.08 73.40 54902.45 88888.00 2012-06-06 09:03:46.125 158 12558.10 73.42 54902.45 88888.00 2012-06-06 09:03:46.250 158 12558.05 73.42 54902.45 88888.00 2012-06-06 09:03:46.375 158 12557.98 73.40 54902.43 88888.00 2012-06-06 09:03:46.500 158 12557.90 73.38 54902.45 88888.00 2012-06-06 09:03:46.625 158 12557.98 73.40 54902.47 88888.00 2012-06-06 09:03:46.750 158 12558.00 73.42 54902.47 88888.00 2012-06-06 09:03:46.875 158 12557.98 73.38 54902.47 88888.00 2012-06-06 09:03:47.000 158 12557.92 73.38 54902.45 88888.00 2012-06-06 09:03:47.125 158 12557.88 73.35 54902.40 88888.00 2012-06-06 09:03:47.250 158 12557.85 73.33 54902.40 88888.00 2012-06-06 09:03:47.375 158 12557.88 73.33 54902.40 88888.00 2012-06-06 09:03:47.500 158 12557.83 73.35 54902.43 88888.00 2012-06-06 09:03:47.625 158 12557.80 73.35 54902.43 88888.00 2012-06-06 09:03:47.750 158 12557.80 73.35 54902.43 88888.00 2012-06-06 09:03:47.875 158 12557.77 73.38 54902.43 88888.00 2012-06-06 09:03:48.000 158 12557.73 73.30 54902.38 88888.00 2012-06-06 09:03:48.125 158 12557.65 73.25 54902.38 88888.00 2012-06-06 09:03:48.250 158 12557.58 73.22 54902.35 88888.00 2012-06-06 09:03:48.375 158 12557.60 73.28 54902.38 88888.00 2012-06-06 09:03:48.500 158 12557.65 73.35 54902.40 88888.00 2012-06-06 09:03:48.625 158 12557.73 73.38 54902.38 88888.00 2012-06-06 09:03:48.750 158 12557.75 73.33 54902.35 88888.00 2012-06-06 09:03:48.875 158 12557.65 73.20 54902.28 88888.00 2012-06-06 09:03:49.000 158 12557.65 73.17 54902.25 88888.00 2012-06-06 09:03:49.125 158 12557.70 73.28 54902.32 88888.00 2012-06-06 09:03:49.250 158 12557.67 73.30 54902.35 88888.00 2012-06-06 09:03:49.375 158 12557.73 73.28 54902.32 88888.00 2012-06-06 09:03:49.500 158 12557.80 73.25 54902.30 88888.00 2012-06-06 09:03:49.625 158 12557.85 73.25 54902.28 88888.00 2012-06-06 09:03:49.750 158 12557.83 73.20 54902.20 88888.00 2012-06-06 09:03:49.875 158 12557.77 73.15 54902.18 88888.00 2012-06-06 09:03:50.000 158 12557.77 73.20 54902.22 88888.00 2012-06-06 09:03:50.125 158 12557.67 73.20 54902.28 88888.00 2012-06-06 09:03:50.250 158 12557.62 73.17 54902.28 88888.00 2012-06-06 09:03:50.375 158 12557.65 73.20 54902.28 88888.00 2012-06-06 09:03:50.500 158 12557.65 73.20 54902.22 88888.00 2012-06-06 09:03:50.625 158 12557.60 73.20 54902.28 88888.00 2012-06-06 09:03:50.750 158 12557.55 73.17 54902.28 88888.00 2012-06-06 09:03:50.875 158 12557.55 73.12 54902.28 88888.00 2012-06-06 09:03:51.000 158 12557.55 73.12 54902.20 88888.00 2012-06-06 09:03:51.125 158 12557.52 73.10 54902.20 88888.00 2012-06-06 09:03:51.250 158 12557.50 73.12 54902.25 88888.00 2012-06-06 09:03:51.375 158 12557.45 73.12 54902.22 88888.00 2012-06-06 09:03:51.500 158 12557.42 73.15 54902.22 88888.00 2012-06-06 09:03:51.625 158 12557.52 73.10 54902.20 88888.00 2012-06-06 09:03:51.750 158 12557.48 73.12 54902.20 88888.00 2012-06-06 09:03:51.875 158 12557.48 73.12 54902.22 88888.00 2012-06-06 09:03:52.000 158 12557.48 73.12 54902.25 88888.00 2012-06-06 09:03:52.125 158 12557.40 73.12 54902.25 88888.00 2012-06-06 09:03:52.250 158 12557.27 73.08 54902.22 88888.00 2012-06-06 09:03:52.375 158 12557.33 73.10 54902.20 88888.00 2012-06-06 09:03:52.500 158 12557.40 73.15 54902.20 88888.00 2012-06-06 09:03:52.625 158 12557.38 73.10 54902.15 88888.00 2012-06-06 09:03:52.750 158 12557.33 73.10 54902.18 88888.00 2012-06-06 09:03:52.875 158 12557.30 73.12 54902.18 88888.00 2012-06-06 09:03:53.000 158 12557.30 73.10 54902.10 88888.00 2012-06-06 09:03:53.125 158 12557.40 73.10 54902.15 88888.00 2012-06-06 09:03:53.250 158 12557.42 73.12 54902.12 88888.00 2012-06-06 09:03:53.375 158 12557.42 73.10 54902.12 88888.00 2012-06-06 09:03:53.500 158 12557.40 73.10 54902.10 88888.00 2012-06-06 09:03:53.625 158 12557.38 73.05 54902.07 88888.00 2012-06-06 09:03:53.750 158 12557.38 73.08 54902.05 88888.00 2012-06-06 09:03:53.875 158 12557.38 73.10 54902.03 88888.00 2012-06-06 09:03:54.000 158 12557.30 73.08 54902.03 88888.00 2012-06-06 09:03:54.125 158 12557.27 73.05 54902.00 88888.00 2012-06-06 09:03:54.250 158 12557.33 73.08 54902.03 88888.00 2012-06-06 09:03:54.375 158 12557.38 73.08 54902.00 88888.00 2012-06-06 09:03:54.500 158 12557.42 73.05 54901.97 88888.00 2012-06-06 09:03:54.625 158 12557.40 73.05 54901.95 88888.00 2012-06-06 09:03:54.750 158 12557.40 73.05 54901.97 88888.00 2012-06-06 09:03:54.875 158 12557.40 73.08 54901.97 88888.00 2012-06-06 09:03:55.000 158 12557.42 73.08 54901.93 88888.00 2012-06-06 09:03:55.125 158 12557.42 73.05 54901.93 88888.00 2012-06-06 09:03:55.250 158 12557.40 73.03 54901.90 88888.00 2012-06-06 09:03:55.375 158 12557.45 73.08 54901.93 88888.00 2012-06-06 09:03:55.500 158 12557.45 73.08 54901.90 88888.00 2012-06-06 09:03:55.625 158 12557.42 73.03 54901.93 88888.00 2012-06-06 09:03:55.750 158 12557.38 72.95 54901.88 88888.00 2012-06-06 09:03:55.875 158 12557.30 72.90 54901.85 88888.00 2012-06-06 09:03:56.000 158 12557.35 72.90 54901.82 88888.00 2012-06-06 09:03:56.125 158 12557.38 72.95 54901.80 88888.00 2012-06-06 09:03:56.250 158 12557.35 72.95 54901.80 88888.00 2012-06-06 09:03:56.375 158 12557.40 72.97 54901.80 88888.00 2012-06-06 09:03:56.500 158 12557.45 73.00 54901.80 88888.00 2012-06-06 09:03:56.625 158 12557.42 73.03 54901.80 88888.00 2012-06-06 09:03:56.750 158 12557.40 73.05 54901.82 88888.00 2012-06-06 09:03:56.875 158 12557.45 73.03 54901.80 88888.00 2012-06-06 09:03:57.000 158 12557.48 72.97 54901.72 88888.00 2012-06-06 09:03:57.125 158 12557.42 72.97 54901.75 88888.00 2012-06-06 09:03:57.250 158 12557.38 72.97 54901.72 88888.00 2012-06-06 09:03:57.375 158 12557.42 73.03 54901.72 88888.00 2012-06-06 09:03:57.500 158 12557.50 73.05 54901.72 88888.00 2012-06-06 09:03:57.625 158 12557.52 73.05 54901.72 88888.00 2012-06-06 09:03:57.750 158 12557.52 73.05 54901.70 88888.00 2012-06-06 09:03:57.875 158 12557.52 73.05 54901.70 88888.00 2012-06-06 09:03:58.000 158 12557.55 72.97 54901.65 88888.00 2012-06-06 09:03:58.125 158 12557.52 72.97 54901.62 88888.00 2012-06-06 09:03:58.250 158 12557.55 73.05 54901.65 88888.00 2012-06-06 09:03:58.375 158 12557.62 73.10 54901.62 88888.00 2012-06-06 09:03:58.500 158 12557.62 73.10 54901.62 88888.00 2012-06-06 09:03:58.625 158 12557.52 72.97 54901.62 88888.00 2012-06-06 09:03:58.750 158 12557.50 72.97 54901.60 88888.00 2012-06-06 09:03:58.875 158 12557.52 73.00 54901.60 88888.00 2012-06-06 09:03:59.000 158 12557.55 73.00 54901.60 88888.00 2012-06-06 09:03:59.125 158 12557.60 73.03 54901.60 88888.00 2012-06-06 09:03:59.250 158 12557.65 73.03 54901.55 88888.00 2012-06-06 09:03:59.375 158 12557.67 73.05 54901.53 88888.00 2012-06-06 09:03:59.500 158 12557.67 73.05 54901.53 88888.00 2012-06-06 09:03:59.625 158 12557.67 73.00 54901.53 88888.00 2012-06-06 09:03:59.750 158 12557.73 73.03 54901.45 88888.00 2012-06-06 09:03:59.875 158 12557.70 73.00 54901.43 88888.00 2012-06-06 09:04:00.000 158 12557.70 73.03 54901.45 88888.00 2012-06-06 09:04:00.125 158 12557.75 73.03 54901.45 88888.00 2012-06-06 09:04:00.250 158 12557.73 72.97 54901.43 88888.00 2012-06-06 09:04:00.375 158 12557.80 72.97 54901.40 88888.00 2012-06-06 09:04:00.500 158 12557.83 73.00 54901.40 88888.00 2012-06-06 09:04:00.625 158 12557.92 73.03 54901.40 88888.00 2012-06-06 09:04:00.750 158 12557.98 73.05 54901.40 88888.00 2012-06-06 09:04:00.875 158 12558.02 73.08 54901.40 88888.00 2012-06-06 09:04:01.000 158 12558.00 73.05 54901.38 88888.00 2012-06-06 09:04:01.125 158 12557.98 73.03 54901.30 88888.00 2012-06-06 09:04:01.250 158 12557.95 73.00 54901.32 88888.00 2012-06-06 09:04:01.375 158 12558.00 73.03 54901.30 88888.00 2012-06-06 09:04:01.500 158 12558.00 73.05 54901.28 88888.00 2012-06-06 09:04:01.625 158 12558.00 73.00 54901.25 88888.00 2012-06-06 09:04:01.750 158 12558.05 73.00 54901.22 88888.00 2012-06-06 09:04:01.875 158 12558.12 73.05 54901.25 88888.00 2012-06-06 09:04:02.000 158 12558.12 73.08 54901.22 88888.00 2012-06-06 09:04:02.125 158 12558.12 73.05 54901.22 88888.00 2012-06-06 09:04:02.250 158 12558.15 73.10 54901.22 88888.00 2012-06-06 09:04:02.375 158 12558.23 73.10 54901.20 88888.00 2012-06-06 09:04:02.500 158 12558.20 73.10 54901.20 88888.00 2012-06-06 09:04:02.625 158 12558.23 73.08 54901.12 88888.00 2012-06-06 09:04:02.750 158 12558.30 73.10 54901.12 88888.00 2012-06-06 09:04:02.875 158 12558.30 73.12 54901.12 88888.00 2012-06-06 09:04:03.000 158 12558.30 73.10 54901.07 88888.00 2012-06-06 09:04:03.125 158 12558.33 73.12 54901.05 88888.00 2012-06-06 09:04:03.250 158 12558.45 73.17 54901.07 88888.00 2012-06-06 09:04:03.375 158 12558.55 73.22 54901.10 88888.00 2012-06-06 09:04:03.500 158 12558.50 73.17 54901.07 88888.00 2012-06-06 09:04:03.625 158 12558.48 73.17 54901.03 88888.00 2012-06-06 09:04:03.750 158 12558.48 73.15 54901.03 88888.00 2012-06-06 09:04:03.875 158 12558.52 73.15 54901.00 88888.00 2012-06-06 09:04:04.000 158 12558.55 73.15 54900.97 88888.00 2012-06-06 09:04:04.125 158 12558.55 73.12 54900.97 88888.00 2012-06-06 09:04:04.250 158 12558.50 73.08 54900.97 88888.00 2012-06-06 09:04:04.375 158 12558.52 73.08 54900.95 88888.00 2012-06-06 09:04:04.500 158 12558.60 73.15 54900.95 88888.00 2012-06-06 09:04:04.625 158 12558.67 73.12 54900.88 88888.00 2012-06-06 09:04:04.750 158 12558.67 73.10 54900.88 88888.00 2012-06-06 09:04:04.875 158 12558.70 73.10 54900.90 88888.00 2012-06-06 09:04:05.000 158 12558.65 73.10 54900.90 88888.00 2012-06-06 09:04:05.125 158 12558.70 73.10 54900.88 88888.00 2012-06-06 09:04:05.250 158 12558.73 73.05 54900.85 88888.00 2012-06-06 09:04:05.375 158 12558.77 73.08 54900.85 88888.00 2012-06-06 09:04:05.500 158 12558.73 73.08 54900.82 88888.00 2012-06-06 09:04:05.625 158 12558.73 73.08 54900.78 88888.00 2012-06-06 09:04:05.750 158 12558.85 73.08 54900.80 88888.00 2012-06-06 09:04:05.875 158 12558.88 73.05 54900.75 88888.00 2012-06-06 09:04:06.000 158 12558.88 73.03 54900.75 88888.00 2012-06-06 09:04:06.125 158 12558.88 73.08 54900.75 88888.00 2012-06-06 09:04:06.250 158 12558.90 73.10 54900.72 88888.00 2012-06-06 09:04:06.375 158 12558.92 73.08 54900.72 88888.00 2012-06-06 09:04:06.500 158 12558.90 73.03 54900.65 88888.00 2012-06-06 09:04:06.625 158 12558.92 73.00 54900.65 88888.00 2012-06-06 09:04:06.750 158 12559.05 73.05 54900.68 88888.00 2012-06-06 09:04:06.875 158 12559.05 73.00 54900.68 88888.00 2012-06-06 09:04:07.000 158 12558.98 73.03 54900.65 88888.00 2012-06-06 09:04:07.125 158 12559.02 73.03 54900.62 88888.00 2012-06-06 09:04:07.250 158 12559.05 72.97 54900.65 88888.00 2012-06-06 09:04:07.375 158 12559.08 72.97 54900.60 88888.00 2012-06-06 09:04:07.500 158 12559.08 72.92 54900.57 88888.00 2012-06-06 09:04:07.625 158 12559.12 72.90 54900.57 88888.00 2012-06-06 09:04:07.750 158 12559.15 72.90 54900.57 88888.00 2012-06-06 09:04:07.875 158 12559.15 72.85 54900.53 88888.00 2012-06-06 09:04:08.000 158 12559.12 72.83 54900.47 88888.00 2012-06-06 09:04:08.125 158 12559.15 72.83 54900.53 88888.00 2012-06-06 09:04:08.250 158 12559.15 72.85 54900.55 88888.00 2012-06-06 09:04:08.375 158 12559.23 72.85 54900.53 88888.00 2012-06-06 09:04:08.500 158 12559.23 72.83 54900.53 88888.00 2012-06-06 09:04:08.625 158 12559.17 72.83 54900.47 88888.00 2012-06-06 09:04:08.750 158 12559.15 72.80 54900.50 88888.00 2012-06-06 09:04:08.875 158 12559.17 72.80 54900.45 88888.00 2012-06-06 09:04:09.000 158 12559.23 72.80 54900.43 88888.00 2012-06-06 09:04:09.125 158 12559.30 72.80 54900.43 88888.00 2012-06-06 09:04:09.250 158 12559.33 72.80 54900.40 88888.00 2012-06-06 09:04:09.375 158 12559.33 72.80 54900.38 88888.00 2012-06-06 09:04:09.500 158 12559.35 72.83 54900.40 88888.00 2012-06-06 09:04:09.625 158 12559.35 72.83 54900.38 88888.00 2012-06-06 09:04:09.750 158 12559.38 72.85 54900.38 88888.00 2012-06-06 09:04:09.875 158 12559.35 72.83 54900.35 88888.00 2012-06-06 09:04:10.000 158 12559.40 72.83 54900.35 88888.00 2012-06-06 09:04:10.125 158 12559.42 72.85 54900.35 88888.00 2012-06-06 09:04:10.250 158 12559.40 72.88 54900.38 88888.00 2012-06-06 09:04:10.375 158 12559.48 72.85 54900.38 88888.00 2012-06-06 09:04:10.500 158 12559.50 72.83 54900.32 88888.00 2012-06-06 09:04:10.625 158 12559.48 72.83 54900.28 88888.00 2012-06-06 09:04:10.750 158 12559.52 72.88 54900.32 88888.00 2012-06-06 09:04:10.875 158 12559.55 72.85 54900.32 88888.00 2012-06-06 09:04:11.000 158 12559.45 72.83 54900.25 88888.00 2012-06-06 09:04:11.125 158 12559.48 72.80 54900.25 88888.00 2012-06-06 09:04:11.250 158 12559.52 72.83 54900.28 88888.00 2012-06-06 09:04:11.375 158 12559.60 72.85 54900.25 88888.00 2012-06-06 09:04:11.500 158 12559.60 72.85 54900.25 88888.00 2012-06-06 09:04:11.625 158 12559.60 72.85 54900.18 88888.00 2012-06-06 09:04:11.750 158 12559.58 72.88 54900.15 88888.00 2012-06-06 09:04:11.875 158 12559.62 72.85 54900.15 88888.00 2012-06-06 09:04:12.000 158 12559.73 72.85 54900.15 88888.00 2012-06-06 09:04:12.125 158 12559.70 72.85 54900.12 88888.00 2012-06-06 09:04:12.250 158 12559.73 72.83 54900.10 88888.00 2012-06-06 09:04:12.375 158 12559.83 72.85 54900.10 88888.00 2012-06-06 09:04:12.500 158 12560.00 72.88 54900.07 88888.00 2012-06-06 09:04:12.625 158 12560.02 72.83 54900.05 88888.00 2012-06-06 09:04:12.750 158 12559.98 72.83 54900.05 88888.00 2012-06-06 09:04:12.875 158 12559.95 72.83 54900.07 88888.00 2012-06-06 09:04:13.000 158 12559.98 72.83 54900.03 88888.00 2012-06-06 09:04:13.125 158 12560.00 72.83 54900.00 88888.00 2012-06-06 09:04:13.250 158 12559.98 72.78 54899.97 88888.00 2012-06-06 09:04:13.375 158 12559.98 72.83 54900.00 88888.00 2012-06-06 09:04:13.500 158 12559.92 72.83 54900.03 88888.00 2012-06-06 09:04:13.625 158 12559.92 72.83 54900.00 88888.00 2012-06-06 09:04:13.750 158 12559.92 72.83 54899.97 88888.00 2012-06-06 09:04:13.875 158 12560.05 72.83 54899.97 88888.00 2012-06-06 09:04:14.000 158 12560.12 72.80 54899.95 88888.00 2012-06-06 09:04:14.125 158 12560.08 72.80 54899.93 88888.00 2012-06-06 09:04:14.250 158 12560.05 72.83 54899.93 88888.00 2012-06-06 09:04:14.375 158 12560.08 72.85 54899.93 88888.00 2012-06-06 09:04:14.500 158 12560.12 72.83 54899.93 88888.00 2012-06-06 09:04:14.625 158 12560.17 72.80 54899.90 88888.00 2012-06-06 09:04:14.750 158 12560.15 72.80 54899.88 88888.00 2012-06-06 09:04:14.875 158 12560.17 72.83 54899.88 88888.00 2012-06-06 09:04:15.000 158 12560.20 72.85 54899.85 88888.00 2012-06-06 09:04:15.125 158 12560.20 72.83 54899.82 88888.00 2012-06-06 09:04:15.250 158 12560.25 72.80 54899.82 88888.00 2012-06-06 09:04:15.375 158 12560.30 72.83 54899.82 88888.00 2012-06-06 09:04:15.500 158 12560.30 72.80 54899.82 88888.00 2012-06-06 09:04:15.625 158 12560.35 72.80 54899.85 88888.00 2012-06-06 09:04:15.750 158 12560.40 72.85 54899.88 88888.00 2012-06-06 09:04:15.875 158 12560.42 72.80 54899.85 88888.00 2012-06-06 09:04:16.000 158 12560.40 72.80 54899.80 88888.00 2012-06-06 09:04:16.125 158 12560.48 72.83 54899.82 88888.00 2012-06-06 09:04:16.250 158 12560.55 72.88 54899.85 88888.00 2012-06-06 09:04:16.375 158 12560.50 72.85 54899.80 88888.00 2012-06-06 09:04:16.500 158 12560.48 72.83 54899.78 88888.00 2012-06-06 09:04:16.625 158 12560.50 72.83 54899.78 88888.00 2012-06-06 09:04:16.750 158 12560.55 72.85 54899.72 88888.00 2012-06-06 09:04:16.875 158 12560.62 72.88 54899.78 88888.00 2012-06-06 09:04:17.000 158 12560.67 72.88 54899.72 88888.00 2012-06-06 09:04:17.125 158 12560.67 72.88 54899.70 88888.00 2012-06-06 09:04:17.250 158 12560.65 72.88 54899.68 88888.00 2012-06-06 09:04:17.375 158 12560.73 72.90 54899.70 88888.00 2012-06-06 09:04:17.500 158 12560.75 72.90 54899.68 88888.00 2012-06-06 09:04:17.625 158 12560.77 72.88 54899.62 88888.00 2012-06-06 09:04:17.750 158 12560.85 72.88 54899.62 88888.00 2012-06-06 09:04:17.875 158 12560.80 72.92 54899.62 88888.00 2012-06-06 09:04:18.000 158 12560.75 72.97 54899.60 88888.00 2012-06-06 09:04:18.125 158 12560.75 72.95 54899.57 88888.00 2012-06-06 09:04:18.250 158 12560.75 72.90 54899.55 88888.00 2012-06-06 09:04:18.375 158 12560.77 72.90 54899.57 88888.00 2012-06-06 09:04:18.500 158 12560.85 72.92 54899.57 88888.00 2012-06-06 09:04:18.625 158 12560.90 72.95 54899.55 88888.00 2012-06-06 09:04:18.750 158 12560.88 72.95 54899.55 88888.00 2012-06-06 09:04:18.875 158 12560.90 72.92 54899.53 88888.00 2012-06-06 09:04:19.000 158 12560.92 72.95 54899.50 88888.00 2012-06-06 09:04:19.125 158 12560.92 72.97 54899.50 88888.00 2012-06-06 09:04:19.250 158 12560.95 72.95 54899.50 88888.00 2012-06-06 09:04:19.375 158 12561.02 72.92 54899.50 88888.00 2012-06-06 09:04:19.500 158 12561.08 72.95 54899.47 88888.00 2012-06-06 09:04:19.625 158 12561.05 72.95 54899.45 88888.00 2012-06-06 09:04:19.750 158 12561.02 72.95 54899.40 88888.00 2012-06-06 09:04:19.875 158 12561.08 72.95 54899.40 88888.00 2012-06-06 09:04:20.000 158 12561.10 72.97 54899.43 88888.00 2012-06-06 09:04:20.125 158 12561.08 73.00 54899.43 88888.00 2012-06-06 09:04:20.250 158 12560.98 72.92 54899.38 88888.00 2012-06-06 09:04:20.375 158 12560.92 72.88 54899.35 88888.00 2012-06-06 09:04:20.500 158 12561.00 72.90 54899.38 88888.00 2012-06-06 09:04:20.625 158 12561.08 72.95 54899.38 88888.00 2012-06-06 09:04:20.750 158 12561.08 72.95 54899.32 88888.00 2012-06-06 09:04:20.875 158 12561.10 72.95 54899.30 88888.00 2012-06-06 09:04:21.000 158 12561.17 73.00 54899.32 88888.00 2012-06-06 09:04:21.125 158 12561.23 73.00 54899.32 88888.00 2012-06-06 09:04:21.250 158 12561.20 73.00 54899.30 88888.00 2012-06-06 09:04:21.375 158 12561.23 73.00 54899.32 88888.00 2012-06-06 09:04:21.500 158 12561.23 73.00 54899.35 88888.00 2012-06-06 09:04:21.625 158 12561.27 73.00 54899.32 88888.00 2012-06-06 09:04:21.750 158 12561.25 72.97 54899.32 88888.00 2012-06-06 09:04:21.875 158 12561.27 72.95 54899.32 88888.00 2012-06-06 09:04:22.000 158 12561.33 72.92 54899.32 88888.00 2012-06-06 09:04:22.125 158 12561.30 72.92 54899.32 88888.00 2012-06-06 09:04:22.250 158 12561.30 72.95 54899.38 88888.00 2012-06-06 09:04:22.375 158 12561.35 72.97 54899.35 88888.00 2012-06-06 09:04:22.500 158 12561.35 72.97 54899.32 88888.00 2012-06-06 09:04:22.625 158 12561.35 72.95 54899.32 88888.00 2012-06-06 09:04:22.750 158 12561.40 72.92 54899.30 88888.00 2012-06-06 09:04:22.875 158 12561.42 72.92 54899.30 88888.00 2012-06-06 09:04:23.000 158 12561.40 72.95 54899.32 88888.00 2012-06-06 09:04:23.125 158 12561.38 72.92 54899.32 88888.00 2012-06-06 09:04:23.250 158 12561.30 72.88 54899.30 88888.00 2012-06-06 09:04:23.375 158 12561.30 72.90 54899.25 88888.00 2012-06-06 09:04:23.500 158 12561.35 72.88 54899.22 88888.00 2012-06-06 09:04:23.625 158 12561.40 72.90 54899.22 88888.00 2012-06-06 09:04:23.750 158 12561.40 72.92 54899.25 88888.00 2012-06-06 09:04:23.875 158 12561.33 72.95 54899.22 88888.00 2012-06-06 09:04:24.000 158 12561.30 72.90 54899.20 88888.00 2012-06-06 09:04:24.125 158 12561.35 72.90 54899.20 88888.00 2012-06-06 09:04:24.250 158 12561.75 73.25 54899.53 88888.00 2012-06-06 09:04:24.375 158 12561.73 73.17 54899.40 88888.00 2012-06-06 09:04:24.500 158 12561.55 72.97 54899.22 88888.00 2012-06-06 09:04:24.625 158 12561.48 72.95 54899.18 88888.00 2012-06-06 09:04:24.750 158 12561.42 72.95 54899.18 88888.00 2012-06-06 09:04:24.875 158 12561.38 72.92 54899.18 88888.00 2012-06-06 09:04:25.000 158 12561.35 72.92 54899.15 88888.00 2012-06-06 09:04:25.125 158 12561.38 72.95 54899.18 88888.00 2012-06-06 09:04:25.250 158 12561.38 72.88 54899.15 88888.00 2012-06-06 09:04:25.375 158 12561.35 72.90 54899.12 88888.00 2012-06-06 09:04:25.500 158 12561.35 72.92 54899.18 88888.00 2012-06-06 09:04:25.625 158 12561.38 72.95 54899.18 88888.00 2012-06-06 09:04:25.750 158 12561.38 72.92 54899.15 88888.00 2012-06-06 09:04:25.875 158 12561.42 72.88 54899.15 88888.00 2012-06-06 09:04:26.000 158 12561.42 72.90 54899.12 88888.00 2012-06-06 09:04:26.125 158 12561.42 72.88 54899.12 88888.00 2012-06-06 09:04:26.250 158 12561.40 72.85 54899.12 88888.00 2012-06-06 09:04:26.375 158 12561.35 72.83 54899.12 88888.00 2012-06-06 09:04:26.500 158 12561.20 72.75 54898.97 88888.00 2012-06-06 09:04:26.625 158 12561.23 72.78 54899.05 88888.00 2012-06-06 09:04:26.750 158 12561.33 72.80 54899.10 88888.00 2012-06-06 09:04:26.875 158 12561.30 72.75 54899.10 88888.00 2012-06-06 09:04:27.000 158 12561.27 72.78 54899.07 88888.00 2012-06-06 09:04:27.125 158 12561.35 72.78 54899.10 88888.00 2012-06-06 09:04:27.250 158 12561.35 72.72 54899.10 88888.00 2012-06-06 09:04:27.375 158 12561.35 72.72 54899.10 88888.00 2012-06-06 09:04:27.500 158 12561.30 72.75 54899.12 88888.00 2012-06-06 09:04:27.625 158 12561.23 72.72 54899.10 88888.00 2012-06-06 09:04:27.750 158 12561.17 72.70 54899.10 88888.00 2012-06-06 09:04:27.875 158 12561.20 72.67 54899.10 88888.00 2012-06-06 09:04:28.000 158 12561.27 72.65 54899.12 88888.00 2012-06-06 09:04:28.125 158 12561.30 72.62 54899.15 88888.00 2012-06-06 09:04:28.250 158 12561.30 72.58 54899.18 88888.00 2012-06-06 09:04:28.375 158 12561.30 72.55 54899.15 88888.00 2012-06-06 09:04:28.500 158 12561.23 72.50 54899.10 88888.00 2012-06-06 09:04:28.625 158 12561.25 72.50 54899.10 88888.00 2012-06-06 09:04:28.750 158 12561.35 72.55 54899.15 88888.00 2012-06-06 09:04:28.875 158 12561.42 72.60 54899.18 88888.00 2012-06-06 09:04:29.000 158 12561.38 72.53 54899.12 88888.00 2012-06-06 09:04:29.125 158 12561.33 72.42 54899.10 88888.00 2012-06-06 09:04:29.250 158 12561.27 72.40 54899.05 88888.00 2012-06-06 09:04:29.375 158 12561.20 72.40 54899.07 88888.00 2012-06-06 09:04:29.500 158 12561.20 72.42 54899.10 88888.00 2012-06-06 09:04:29.625 158 12561.27 72.45 54899.07 88888.00 2012-06-06 09:04:29.750 158 12561.35 72.42 54899.05 88888.00 2012-06-06 09:04:29.875 158 12561.33 72.42 54899.07 88888.00 2012-06-06 09:04:30.000 158 12561.33 72.42 54899.07 88888.00 2012-06-06 09:04:30.125 158 12561.38 72.45 54899.07 88888.00 2012-06-06 09:04:30.250 158 12561.38 72.40 54899.07 88888.00 2012-06-06 09:04:30.375 158 12561.35 72.38 54899.07 88888.00 2012-06-06 09:04:30.500 158 12561.35 72.33 54899.03 88888.00 2012-06-06 09:04:30.625 158 12561.30 72.33 54899.00 88888.00 2012-06-06 09:04:30.750 158 12561.25 72.38 54899.05 88888.00 2012-06-06 09:04:30.875 158 12561.27 72.38 54899.05 88888.00 2012-06-06 09:04:31.000 158 12561.25 72.33 54899.07 88888.00 2012-06-06 09:04:31.125 158 12561.30 72.35 54899.03 88888.00 2012-06-06 09:04:31.250 158 12561.35 72.35 54899.05 88888.00 2012-06-06 09:04:31.375 158 12561.38 72.33 54899.03 88888.00 2012-06-06 09:04:31.500 158 12561.48 72.35 54899.05 88888.00 2012-06-06 09:04:31.625 158 12561.50 72.35 54899.07 88888.00 2012-06-06 09:04:31.750 158 12561.40 72.30 54899.05 88888.00 2012-06-06 09:04:31.875 158 12561.27 72.25 54899.00 88888.00 2012-06-06 09:04:32.000 158 12561.23 72.30 54899.03 88888.00 2012-06-06 09:04:32.125 158 12561.25 72.28 54899.03 88888.00 2012-06-06 09:04:32.250 158 12561.23 72.25 54899.03 88888.00 2012-06-06 09:04:32.375 158 12561.30 72.28 54899.03 88888.00 2012-06-06 09:04:32.500 158 12561.30 72.30 54899.07 88888.00 2012-06-06 09:04:32.625 158 12561.25 72.25 54899.03 88888.00 2012-06-06 09:04:32.750 158 12561.17 72.22 54899.00 88888.00 2012-06-06 09:04:32.875 158 12561.17 72.20 54898.97 88888.00 2012-06-06 09:04:33.000 158 12561.20 72.17 54898.97 88888.00 2012-06-06 09:04:33.125 158 12561.23 72.20 54899.00 88888.00 2012-06-06 09:04:33.250 158 12561.17 72.17 54899.00 88888.00 2012-06-06 09:04:33.375 158 12561.17 72.15 54898.95 88888.00 2012-06-06 09:04:33.500 158 12561.15 72.15 54899.00 88888.00 2012-06-06 09:04:33.625 158 12561.17 72.17 54899.03 88888.00 2012-06-06 09:04:33.750 158 12561.20 72.15 54899.07 88888.00 2012-06-06 09:04:33.875 158 12561.20 72.12 54899.05 88888.00 2012-06-06 09:04:34.000 158 12561.17 72.12 54899.03 88888.00 2012-06-06 09:04:34.125 158 12561.15 72.10 54899.07 88888.00 2012-06-06 09:04:34.250 158 12561.12 72.10 54899.05 88888.00 2012-06-06 09:04:34.375 158 12561.05 72.10 54899.07 88888.00 2012-06-06 09:04:34.500 158 12560.98 72.05 54899.07 88888.00 2012-06-06 09:04:34.625 158 12561.00 72.08 54899.10 88888.00 2012-06-06 09:04:34.750 158 12561.00 72.10 54899.12 88888.00 2012-06-06 09:04:34.875 158 12560.95 72.08 54899.10 88888.00 2012-06-06 09:04:35.000 158 12560.98 72.10 54899.12 88888.00 2012-06-06 09:04:35.125 158 12560.95 72.08 54899.10 88888.00 2012-06-06 09:04:35.250 158 12560.92 72.08 54899.10 88888.00 2012-06-06 09:04:35.375 158 12560.98 72.05 54899.10 88888.00 2012-06-06 09:04:35.500 158 12560.95 72.03 54899.07 88888.00 2012-06-06 09:04:35.625 158 12560.98 72.03 54899.05 88888.00 2012-06-06 09:04:35.750 158 12560.98 72.00 54899.03 88888.00 2012-06-06 09:04:35.875 158 12560.95 72.00 54899.00 88888.00 2012-06-06 09:04:36.000 158 12560.95 72.00 54899.03 88888.00 2012-06-06 09:04:36.125 158 12560.95 72.05 54899.05 88888.00 2012-06-06 09:04:36.250 158 12560.95 72.03 54899.05 88888.00 2012-06-06 09:04:36.375 158 12561.02 72.00 54899.03 88888.00 2012-06-06 09:04:36.500 158 12560.98 72.00 54899.03 88888.00 2012-06-06 09:04:36.625 158 12560.88 72.00 54899.00 88888.00 2012-06-06 09:04:36.750 158 12560.85 72.00 54899.03 88888.00 2012-06-06 09:04:36.875 158 12560.88 72.00 54899.00 88888.00 2012-06-06 09:04:37.000 158 12560.92 72.00 54899.05 88888.00 2012-06-06 09:04:37.125 158 12560.90 72.00 54899.03 88888.00 2012-06-06 09:04:37.250 158 12560.77 71.95 54899.03 88888.00 2012-06-06 09:04:37.375 158 12560.77 71.97 54899.03 88888.00 2012-06-06 09:04:37.500 158 12560.77 72.00 54899.03 88888.00 2012-06-06 09:04:37.625 158 12560.77 71.97 54899.00 88888.00 2012-06-06 09:04:37.750 158 12560.77 71.97 54899.00 88888.00 2012-06-06 09:04:37.875 158 12560.77 71.97 54899.00 88888.00 2012-06-06 09:04:38.000 158 12560.73 71.92 54898.97 88888.00 2012-06-06 09:04:38.125 158 12560.70 71.92 54899.00 88888.00 2012-06-06 09:04:38.250 158 12560.70 71.95 54899.00 88888.00 2012-06-06 09:04:38.375 158 12560.75 71.95 54899.00 88888.00 2012-06-06 09:04:38.500 158 12560.67 71.97 54899.05 88888.00 2012-06-06 09:04:38.625 158 12560.60 71.97 54899.03 88888.00 2012-06-06 09:04:38.750 158 12560.60 71.95 54899.07 88888.00 2012-06-06 09:04:38.875 158 12560.60 71.92 54899.05 88888.00 2012-06-06 09:04:39.000 158 12560.60 71.92 54899.03 88888.00 2012-06-06 09:04:39.125 158 12560.60 71.92 54899.05 88888.00 2012-06-06 09:04:39.250 158 12560.55 71.90 54899.07 88888.00 2012-06-06 09:04:39.375 158 12560.60 71.90 54899.05 88888.00 2012-06-06 09:04:39.500 158 12560.58 71.92 54899.05 88888.00 2012-06-06 09:04:39.625 158 12560.52 71.90 54899.00 88888.00 2012-06-06 09:04:39.750 158 12560.45 71.80 54899.00 88888.00 2012-06-06 09:04:39.875 158 12560.52 71.83 54899.07 88888.00 2012-06-06 09:04:40.000 158 12560.58 71.90 54899.10 88888.00 2012-06-06 09:04:40.125 158 12560.55 71.92 54899.05 88888.00 2012-06-06 09:04:40.250 158 12560.50 71.90 54899.05 88888.00 2012-06-06 09:04:40.375 158 12560.55 71.88 54899.03 88888.00 2012-06-06 09:04:40.500 158 12560.55 71.88 54899.05 88888.00 2012-06-06 09:04:40.625 158 12560.58 71.90 54899.05 88888.00 2012-06-06 09:04:40.750 158 12560.55 71.88 54899.05 88888.00 2012-06-06 09:04:40.875 158 12560.55 71.90 54899.07 88888.00 2012-06-06 09:04:41.000 158 12560.55 71.88 54899.05 88888.00 2012-06-06 09:04:41.125 158 12560.55 71.90 54899.07 88888.00 2012-06-06 09:04:41.250 158 12560.45 71.90 54899.07 88888.00 2012-06-06 09:04:41.375 158 12560.45 71.92 54899.07 88888.00 2012-06-06 09:04:41.500 158 12560.45 71.95 54899.05 88888.00 2012-06-06 09:04:41.625 158 12560.42 71.95 54899.05 88888.00 2012-06-06 09:04:41.750 158 12560.50 71.92 54899.03 88888.00 2012-06-06 09:04:41.875 158 12560.55 71.90 54898.97 88888.00 2012-06-06 09:04:42.000 158 12560.58 71.90 54898.97 88888.00 2012-06-06 09:04:42.125 158 12560.52 71.97 54899.00 88888.00 2012-06-06 09:04:42.250 158 12560.58 71.97 54899.05 88888.00 2012-06-06 09:04:42.375 158 12560.67 71.95 54899.00 88888.00 2012-06-06 09:04:42.500 158 12560.58 71.92 54898.95 88888.00 2012-06-06 09:04:42.625 158 12560.50 71.83 54898.93 88888.00 2012-06-06 09:04:42.750 158 12560.58 71.88 54898.97 88888.00 2012-06-06 09:04:42.875 158 12560.62 71.92 54899.00 88888.00 2012-06-06 09:04:43.000 158 12560.60 71.90 54898.97 88888.00 2012-06-06 09:04:43.125 158 12560.60 71.92 54898.97 88888.00 2012-06-06 09:04:43.250 158 12560.50 71.90 54898.95 88888.00 2012-06-06 09:04:43.375 158 12560.52 71.92 54898.93 88888.00 2012-06-06 09:04:43.500 158 12560.58 71.97 54898.97 88888.00 2012-06-06 09:04:43.625 158 12560.60 72.00 54898.93 88888.00 2012-06-06 09:04:43.750 158 12560.55 71.97 54898.90 88888.00 2012-06-06 09:04:43.875 158 12560.52 71.92 54898.85 88888.00 2012-06-06 09:04:44.000 158 12560.52 71.92 54898.90 88888.00 2012-06-06 09:04:44.125 158 12560.55 71.95 54898.93 88888.00 2012-06-06 09:04:44.250 158 12560.52 71.95 54898.95 88888.00 2012-06-06 09:04:44.375 158 12560.55 72.00 54898.93 88888.00 2012-06-06 09:04:44.500 158 12560.65 72.00 54898.93 88888.00 2012-06-06 09:04:44.625 158 12560.65 72.00 54898.90 88888.00 2012-06-06 09:04:44.750 158 12560.62 72.05 54898.93 88888.00 2012-06-06 09:04:44.875 158 12560.65 72.03 54898.93 88888.00 2012-06-06 09:04:45.000 158 12560.58 72.00 54898.90 88888.00 2012-06-06 09:04:45.125 158 12560.55 71.97 54898.88 88888.00 2012-06-06 09:04:45.250 158 12560.52 71.97 54898.90 88888.00 2012-06-06 09:04:45.375 158 12560.65 72.03 54898.93 88888.00 2012-06-06 09:04:45.500 158 12560.62 72.03 54898.90 88888.00 2012-06-06 09:04:45.625 158 12560.52 71.95 54898.82 88888.00 2012-06-06 09:04:45.750 158 12560.58 71.95 54898.88 88888.00 2012-06-06 09:04:45.875 158 12560.65 71.97 54898.93 88888.00 2012-06-06 09:04:46.000 158 12560.67 72.03 54898.88 88888.00 2012-06-06 09:04:46.125 158 12560.52 72.03 54898.93 88888.00 2012-06-06 09:04:46.250 158 12560.50 72.03 54898.93 88888.00 2012-06-06 09:04:46.375 158 12560.52 72.03 54898.93 88888.00 2012-06-06 09:04:46.500 158 12560.52 72.03 54898.88 88888.00 2012-06-06 09:04:46.625 158 12560.55 72.00 54898.85 88888.00 2012-06-06 09:04:46.750 158 12560.55 72.03 54898.85 88888.00 2012-06-06 09:04:46.875 158 12560.58 72.00 54898.88 88888.00 2012-06-06 09:04:47.000 158 12560.50 72.00 54898.88 88888.00 2012-06-06 09:04:47.125 158 12560.45 72.03 54898.90 88888.00 2012-06-06 09:04:47.250 158 12560.42 72.00 54898.90 88888.00 2012-06-06 09:04:47.375 158 12560.42 72.00 54898.90 88888.00 2012-06-06 09:04:47.500 158 12560.40 72.00 54898.90 88888.00 2012-06-06 09:04:47.625 158 12560.42 71.97 54898.82 88888.00 2012-06-06 09:04:47.750 158 12560.45 71.95 54898.85 88888.00 2012-06-06 09:04:47.875 158 12560.42 72.00 54898.85 88888.00 2012-06-06 09:04:48.000 158 12560.42 71.97 54898.82 88888.00 2012-06-06 09:04:48.125 158 12560.42 71.95 54898.82 88888.00 2012-06-06 09:04:48.250 158 12560.40 71.92 54898.80 88888.00 2012-06-06 09:04:48.375 158 12560.38 71.95 54898.82 88888.00 2012-06-06 09:04:48.500 158 12560.35 71.92 54898.80 88888.00 2012-06-06 09:04:48.625 158 12560.38 71.92 54898.82 88888.00 2012-06-06 09:04:48.750 158 12560.38 71.92 54898.82 88888.00 2012-06-06 09:04:48.875 158 12560.38 71.92 54898.82 88888.00 2012-06-06 09:04:49.000 158 12560.33 71.88 54898.80 88888.00 2012-06-06 09:04:49.125 158 12560.33 71.83 54898.80 88888.00 2012-06-06 09:04:49.250 158 12560.40 71.88 54898.78 88888.00 2012-06-06 09:04:49.375 158 12560.45 71.90 54898.78 88888.00 2012-06-06 09:04:49.500 158 12560.48 71.90 54898.75 88888.00 2012-06-06 09:04:49.625 158 12560.45 71.90 54898.78 88888.00 2012-06-06 09:04:49.750 158 12560.40 71.90 54898.80 88888.00 2012-06-06 09:04:49.875 158 12560.40 71.88 54898.78 88888.00 2012-06-06 09:04:50.000 158 12560.40 71.90 54898.72 88888.00 2012-06-06 09:04:50.125 158 12560.40 71.95 54898.75 88888.00 2012-06-06 09:04:50.250 158 12560.38 71.90 54898.72 88888.00 2012-06-06 09:04:50.375 158 12560.40 71.95 54898.75 88888.00 2012-06-06 09:04:50.500 158 12560.45 71.97 54898.78 88888.00 2012-06-06 09:04:50.625 158 12560.50 72.00 54898.78 88888.00 2012-06-06 09:04:50.750 158 12560.50 72.03 54898.75 88888.00 2012-06-06 09:04:50.875 158 12560.52 72.05 54898.75 88888.00 2012-06-06 09:04:51.000 158 12560.50 72.05 54898.72 88888.00 2012-06-06 09:04:51.125 158 12560.40 72.08 54898.75 88888.00 2012-06-06 09:04:51.250 158 12560.40 72.05 54898.70 88888.00 2012-06-06 09:04:51.375 158 12560.45 72.08 54898.72 88888.00 2012-06-06 09:04:51.500 158 12560.38 72.05 54898.72 88888.00 2012-06-06 09:04:51.625 158 12560.40 72.08 54898.72 88888.00 2012-06-06 09:04:51.750 158 12560.42 72.12 54898.75 88888.00 2012-06-06 09:04:51.875 158 12560.45 72.12 54898.75 88888.00 2012-06-06 09:04:52.000 158 12560.42 72.10 54898.72 88888.00 2012-06-06 09:04:52.125 158 12560.42 72.08 54898.70 88888.00 2012-06-06 09:04:52.250 158 12560.45 72.12 54898.75 88888.00 2012-06-06 09:04:52.375 158 12560.48 72.10 54898.70 88888.00 2012-06-06 09:04:52.500 158 12560.45 72.12 54898.70 88888.00 2012-06-06 09:04:52.625 158 12560.42 72.15 54898.72 88888.00 2012-06-06 09:04:52.750 158 12560.40 72.15 54898.70 88888.00 2012-06-06 09:04:52.875 158 12560.38 72.10 54898.70 88888.00 2012-06-06 09:04:53.000 158 12560.40 72.12 54898.70 88888.00 2012-06-06 09:04:53.125 158 12560.40 72.15 54898.72 88888.00 2012-06-06 09:04:53.250 158 12560.35 72.15 54898.72 88888.00 2012-06-06 09:04:53.375 158 12560.27 72.15 54898.72 88888.00 2012-06-06 09:04:53.500 158 12560.23 72.12 54898.65 88888.00 2012-06-06 09:04:53.625 158 12560.25 72.12 54898.65 88888.00 2012-06-06 09:04:53.750 158 12560.30 72.12 54898.65 88888.00 2012-06-06 09:04:53.875 158 12560.27 72.12 54898.65 88888.00 2012-06-06 09:04:54.000 158 12560.23 72.10 54898.65 88888.00 2012-06-06 09:04:54.125 158 12560.23 72.10 54898.65 88888.00 2012-06-06 09:04:54.250 158 12560.27 72.10 54898.68 88888.00 2012-06-06 09:04:54.375 158 12560.25 72.10 54898.65 88888.00 2012-06-06 09:04:54.500 158 12560.10 72.05 54898.62 88888.00 2012-06-06 09:04:54.625 158 12560.15 72.10 54898.65 88888.00 2012-06-06 09:04:54.750 158 12560.23 72.10 54898.65 88888.00 2012-06-06 09:04:54.875 158 12560.25 72.08 54898.65 88888.00 2012-06-06 09:04:55.000 158 12560.17 72.08 54898.65 88888.00 2012-06-06 09:04:55.125 158 12560.08 72.10 54898.60 88888.00 2012-06-06 09:04:55.250 158 12560.08 72.10 54898.60 88888.00 2012-06-06 09:04:55.375 158 12560.15 72.05 54898.57 88888.00 2012-06-06 09:04:55.500 158 12560.17 72.05 54898.60 88888.00 2012-06-06 09:04:55.625 158 12560.12 72.05 54898.60 88888.00 2012-06-06 09:04:55.750 158 12560.10 72.05 54898.57 88888.00 2012-06-06 09:04:55.875 158 12560.15 72.03 54898.57 88888.00 2012-06-06 09:04:56.000 158 12560.12 72.03 54898.57 88888.00 2012-06-06 09:04:56.125 158 12560.10 72.03 54898.60 88888.00 2012-06-06 09:04:56.250 158 12560.08 72.03 54898.57 88888.00 2012-06-06 09:04:56.375 158 12560.08 72.03 54898.55 88888.00 2012-06-06 09:04:56.500 158 12560.05 72.03 54898.60 88888.00 2012-06-06 09:04:56.625 158 12560.02 72.03 54898.62 88888.00 2012-06-06 09:04:56.750 158 12560.08 72.03 54898.60 88888.00 2012-06-06 09:04:56.875 158 12560.12 72.00 54898.60 88888.00 2012-06-06 09:04:57.000 158 12560.08 71.95 54898.60 88888.00 2012-06-06 09:04:57.125 158 12559.98 71.92 54898.55 88888.00 2012-06-06 09:04:57.250 158 12559.90 71.90 54898.53 88888.00 2012-06-06 09:04:57.375 158 12559.95 71.92 54898.55 88888.00 2012-06-06 09:04:57.500 158 12560.02 71.95 54898.53 88888.00 2012-06-06 09:04:57.625 158 12560.05 71.92 54898.55 88888.00 2012-06-06 09:04:57.750 158 12560.02 71.90 54898.55 88888.00 2012-06-06 09:04:57.875 158 12560.00 71.90 54898.55 88888.00 2012-06-06 09:04:58.000 158 12560.00 71.88 54898.55 88888.00 2012-06-06 09:04:58.125 158 12560.08 71.88 54898.55 88888.00 2012-06-06 09:04:58.250 158 12560.05 71.83 54898.55 88888.00 2012-06-06 09:04:58.375 158 12560.08 71.80 54898.53 88888.00 2012-06-06 09:04:58.500 158 12560.05 71.80 54898.53 88888.00 2012-06-06 09:04:58.625 158 12560.05 71.78 54898.50 88888.00 2012-06-06 09:04:58.750 158 12560.05 71.78 54898.50 88888.00 2012-06-06 09:04:58.875 158 12560.10 71.75 54898.50 88888.00 2012-06-06 09:04:59.000 158 12560.10 71.78 54898.50 88888.00 2012-06-06 09:04:59.125 158 12560.08 71.72 54898.47 88888.00 2012-06-06 09:04:59.250 158 12560.08 71.72 54898.50 88888.00 2012-06-06 09:04:59.375 158 12560.08 71.72 54898.50 88888.00 2012-06-06 09:04:59.500 158 12560.10 71.70 54898.47 88888.00 2012-06-06 09:04:59.625 158 12560.10 71.65 54898.45 88888.00 2012-06-06 09:04:59.750 158 12560.10 71.67 54898.47 88888.00 2012-06-06 09:04:59.875 158 12560.15 71.72 54898.50 88888.00 2012-06-06 09:05:00.000 158 12560.15 71.70 54898.45 88888.00 2012-06-06 09:05:00.125 158 12560.20 71.67 54898.47 88888.00 2012-06-06 09:05:00.250 158 12560.23 71.65 54898.45 88888.00 2012-06-06 09:05:00.375 158 12560.25 71.67 54898.45 88888.00 2012-06-06 09:05:00.500 158 12560.25 71.65 54898.45 88888.00 2012-06-06 09:05:00.625 158 12560.25 71.70 54898.43 88888.00 2012-06-06 09:05:00.750 158 12560.27 71.67 54898.43 88888.00 2012-06-06 09:05:00.875 158 12560.27 71.65 54898.40 88888.00 2012-06-06 09:05:01.000 158 12560.25 71.62 54898.40 88888.00 2012-06-06 09:05:01.125 158 12560.25 71.65 54898.40 88888.00 2012-06-06 09:05:01.250 158 12560.25 71.67 54898.40 88888.00 2012-06-06 09:05:01.375 158 12560.27 71.65 54898.38 88888.00 2012-06-06 09:05:01.500 158 12560.25 71.65 54898.38 88888.00 2012-06-06 09:05:01.625 158 12560.27 71.67 54898.40 88888.00 2012-06-06 09:05:01.750 158 12560.27 71.67 54898.40 88888.00 2012-06-06 09:05:01.875 158 12560.25 71.67 54898.40 88888.00 2012-06-06 09:05:02.000 158 12560.38 71.67 54898.35 88888.00 2012-06-06 09:05:02.125 158 12560.45 71.65 54898.38 88888.00 2012-06-06 09:05:02.250 158 12560.42 71.67 54898.40 88888.00 2012-06-06 09:05:02.375 158 12560.45 71.65 54898.35 88888.00 2012-06-06 09:05:02.500 158 12560.48 71.67 54898.32 88888.00 2012-06-06 09:05:02.625 158 12560.42 71.65 54898.30 88888.00 2012-06-06 09:05:02.750 158 12560.45 71.62 54898.32 88888.00 2012-06-06 09:05:02.875 158 12560.55 71.70 54898.35 88888.00 2012-06-06 09:05:03.000 158 12560.55 71.70 54898.32 88888.00 2012-06-06 09:05:03.125 158 12560.58 71.67 54898.30 88888.00 2012-06-06 09:05:03.250 158 12560.55 71.67 54898.32 88888.00 2012-06-06 09:05:03.375 158 12560.55 71.72 54898.30 88888.00 2012-06-06 09:05:03.500 158 12560.65 71.72 54898.32 88888.00 2012-06-06 09:05:03.625 158 12560.67 71.70 54898.30 88888.00 2012-06-06 09:05:03.750 158 12560.70 71.67 54898.32 88888.00 2012-06-06 09:05:03.875 158 12560.67 71.67 54898.32 88888.00 2012-06-06 09:05:04.000 158 12560.67 71.67 54898.30 88888.00 2012-06-06 09:05:04.125 158 12560.80 71.67 54898.28 88888.00 2012-06-06 09:05:04.250 158 12560.85 71.67 54898.28 88888.00 2012-06-06 09:05:04.375 158 12560.90 71.67 54898.28 88888.00 2012-06-06 09:05:04.500 158 12560.90 71.67 54898.28 88888.00 2012-06-06 09:05:04.625 158 12560.88 71.67 54898.28 88888.00 2012-06-06 09:05:04.750 158 12560.90 71.67 54898.28 88888.00 2012-06-06 09:05:04.875 158 12560.95 71.62 54898.25 88888.00 2012-06-06 09:05:05.000 158 12560.92 71.65 54898.25 88888.00 2012-06-06 09:05:05.125 158 12560.95 71.65 54898.25 88888.00 2012-06-06 09:05:05.250 158 12560.95 71.62 54898.22 88888.00 2012-06-06 09:05:05.375 158 12560.95 71.62 54898.22 88888.00 2012-06-06 09:05:05.500 158 12561.02 71.67 54898.25 88888.00 2012-06-06 09:05:05.625 158 12561.08 71.67 54898.22 88888.00 2012-06-06 09:05:05.750 158 12561.10 71.65 54898.20 88888.00 2012-06-06 09:05:05.875 158 12561.02 71.65 54898.15 88888.00 2012-06-06 09:05:06.000 158 12561.02 71.65 54898.15 88888.00 2012-06-06 09:05:06.125 158 12561.05 71.67 54898.15 88888.00 2012-06-06 09:05:06.250 158 12561.05 71.70 54898.15 88888.00 2012-06-06 09:05:06.375 158 12561.10 71.72 54898.18 88888.00 2012-06-06 09:05:06.500 158 12561.08 71.67 54898.15 88888.00 2012-06-06 09:05:06.625 158 12561.10 71.70 54898.12 88888.00 2012-06-06 09:05:06.750 158 12561.15 71.72 54898.12 88888.00 2012-06-06 09:05:06.875 158 12561.15 71.72 54898.12 88888.00 2012-06-06 09:05:07.000 158 12561.25 71.72 54898.10 88888.00 2012-06-06 09:05:07.125 158 12561.38 71.78 54898.10 88888.00 2012-06-06 09:05:07.250 158 12561.35 71.72 54898.07 88888.00 2012-06-06 09:05:07.375 158 12561.35 71.70 54898.05 88888.00 2012-06-06 09:05:07.500 158 12561.40 71.78 54898.07 88888.00 2012-06-06 09:05:07.625 158 12561.42 71.78 54898.12 88888.00 2012-06-06 09:05:07.750 158 12561.42 71.80 54898.07 88888.00 2012-06-06 09:05:07.875 158 12561.30 71.80 54898.05 88888.00 2012-06-06 09:05:08.000 158 12561.33 71.80 54898.03 88888.00 2012-06-06 09:05:08.125 158 12561.38 71.80 54898.05 88888.00 2012-06-06 09:05:08.250 158 12561.33 71.83 54898.05 88888.00 2012-06-06 09:05:08.375 158 12561.30 71.83 54898.05 88888.00 2012-06-06 09:05:08.500 158 12561.38 71.78 54898.03 88888.00 2012-06-06 09:05:08.625 158 12561.38 71.75 54898.00 88888.00 2012-06-06 09:05:08.750 158 12561.38 71.78 54898.03 88888.00 2012-06-06 09:05:08.875 158 12561.42 71.80 54898.03 88888.00 2012-06-06 09:05:09.000 158 12561.48 71.78 54898.00 88888.00 2012-06-06 09:05:09.125 158 12561.48 71.72 54898.00 88888.00 2012-06-06 09:05:09.250 158 12561.48 71.75 54898.00 88888.00 2012-06-06 09:05:09.375 158 12561.52 71.75 54898.00 88888.00 2012-06-06 09:05:09.500 158 12561.48 71.75 54898.00 88888.00 2012-06-06 09:05:09.625 158 12561.42 71.75 54898.03 88888.00 2012-06-06 09:05:09.750 158 12561.50 71.75 54898.03 88888.00 2012-06-06 09:05:09.875 158 12561.48 71.70 54898.03 88888.00 2012-06-06 09:05:10.000 158 12561.55 71.67 54898.03 88888.00 2012-06-06 09:05:10.125 158 12561.55 71.67 54898.00 88888.00 2012-06-06 09:05:10.250 158 12561.52 71.62 54898.00 88888.00 2012-06-06 09:05:10.375 158 12561.50 71.60 54898.00 88888.00 2012-06-06 09:05:10.500 158 12561.50 71.60 54897.97 88888.00 2012-06-06 09:05:10.625 158 12561.52 71.60 54897.97 88888.00 2012-06-06 09:05:10.750 158 12561.62 71.60 54898.03 88888.00 2012-06-06 09:05:10.875 158 12561.67 71.60 54898.05 88888.00 2012-06-06 09:05:11.000 158 12561.65 71.53 54898.00 88888.00 2012-06-06 09:05:11.125 158 12561.62 71.50 54897.97 88888.00 2012-06-06 09:05:11.250 158 12561.67 71.47 54898.00 88888.00 2012-06-06 09:05:11.375 158 12561.73 71.50 54897.97 88888.00 2012-06-06 09:05:11.500 158 12561.73 71.50 54898.03 88888.00 2012-06-06 09:05:11.625 158 12561.73 71.47 54898.03 88888.00 2012-06-06 09:05:11.750 158 12561.65 71.45 54897.95 88888.00 2012-06-06 09:05:11.875 158 12561.62 71.42 54897.90 88888.00 2012-06-06 09:05:12.000 158 12561.70 71.45 54897.88 88888.00 2012-06-06 09:05:12.125 158 12561.75 71.45 54897.88 88888.00 2012-06-06 09:05:12.250 158 12561.77 71.45 54897.88 88888.00 2012-06-06 09:05:12.375 158 12561.83 71.42 54897.88 88888.00 2012-06-06 09:05:12.500 158 12561.80 71.47 54897.90 88888.00 2012-06-06 09:05:12.625 158 12561.77 71.50 54897.90 88888.00 2012-06-06 09:05:12.750 158 12561.77 71.47 54897.90 88888.00 2012-06-06 09:05:12.875 158 12561.85 71.45 54897.88 88888.00 2012-06-06 09:05:13.000 158 12561.95 71.45 54897.85 88888.00 2012-06-06 09:05:13.125 158 12561.95 71.45 54897.88 88888.00 2012-06-06 09:05:13.250 158 12561.95 71.42 54897.85 88888.00 2012-06-06 09:05:13.375 158 12562.05 71.45 54897.82 88888.00 2012-06-06 09:05:13.500 158 12562.05 71.50 54897.85 88888.00 2012-06-06 09:05:13.625 158 12562.08 71.47 54897.85 88888.00 2012-06-06 09:05:13.750 158 12562.08 71.50 54897.85 88888.00 2012-06-06 09:05:13.875 158 12562.02 71.47 54897.85 88888.00 2012-06-06 09:05:14.000 158 12562.05 71.55 54897.82 88888.00 2012-06-06 09:05:14.125 158 12562.08 71.55 54897.80 88888.00 2012-06-06 09:05:14.250 158 12562.05 71.55 54897.80 88888.00 2012-06-06 09:05:14.375 158 12562.10 71.60 54897.80 88888.00 2012-06-06 09:05:14.500 158 12562.10 71.62 54897.80 88888.00 2012-06-06 09:05:14.625 158 12562.02 71.60 54897.82 88888.00 2012-06-06 09:05:14.750 158 12562.02 71.62 54897.80 88888.00 2012-06-06 09:05:14.875 158 12562.12 71.62 54897.80 88888.00 2012-06-06 09:05:15.000 158 12562.15 71.62 54897.80 88888.00 2012-06-06 09:05:15.125 158 12562.15 71.62 54897.80 88888.00 2012-06-06 09:05:15.250 158 12562.12 71.62 54897.80 88888.00 2012-06-06 09:05:15.375 158 12562.15 71.62 54897.78 88888.00 2012-06-06 09:05:15.500 158 12562.10 71.62 54897.80 88888.00 2012-06-06 09:05:15.625 158 12562.15 71.62 54897.80 88888.00 2012-06-06 09:05:15.750 158 12562.12 71.62 54897.82 88888.00 2012-06-06 09:05:15.875 158 12562.17 71.60 54897.80 88888.00 2012-06-06 09:05:16.000 158 12562.17 71.60 54897.80 88888.00 2012-06-06 09:05:16.125 158 12562.23 71.60 54897.80 88888.00 2012-06-06 09:05:16.250 158 12562.23 71.62 54897.82 88888.00 2012-06-06 09:05:16.375 158 12562.23 71.65 54897.82 88888.00 2012-06-06 09:05:16.500 158 12562.20 71.62 54897.82 88888.00 2012-06-06 09:05:16.625 158 12562.25 71.55 54897.82 88888.00 2012-06-06 09:05:16.750 158 12562.23 71.58 54897.80 88888.00 2012-06-06 09:05:16.875 158 12562.20 71.55 54897.82 88888.00 2012-06-06 09:05:17.000 158 12562.20 71.53 54897.80 88888.00 2012-06-06 09:05:17.125 158 12562.17 71.55 54897.80 88888.00 2012-06-06 09:05:17.250 158 12562.17 71.53 54897.80 88888.00 2012-06-06 09:05:17.375 158 12562.30 71.58 54897.80 88888.00 2012-06-06 09:05:17.500 158 12562.33 71.60 54897.80 88888.00 2012-06-06 09:05:17.625 158 12562.27 71.55 54897.78 88888.00 2012-06-06 09:05:17.750 158 12562.30 71.55 54897.78 88888.00 2012-06-06 09:05:17.875 158 12562.27 71.58 54897.78 88888.00 2012-06-06 09:05:18.000 158 12562.30 71.53 54897.80 88888.00 2012-06-06 09:05:18.125 158 12562.35 71.47 54897.80 88888.00 2012-06-06 09:05:18.250 158 12562.38 71.50 54897.80 88888.00 2012-06-06 09:05:18.375 158 12562.40 71.53 54897.85 88888.00 2012-06-06 09:05:18.500 158 12562.40 71.50 54897.80 88888.00 2012-06-06 09:05:18.625 158 12562.42 71.42 54897.75 88888.00 2012-06-06 09:05:18.750 158 12562.40 71.40 54897.75 88888.00 2012-06-06 09:05:18.875 158 12562.48 71.42 54897.78 88888.00 2012-06-06 09:05:19.000 158 12562.62 71.45 54897.78 88888.00 2012-06-06 09:05:19.125 158 12562.70 71.55 54897.85 88888.00 2012-06-06 09:05:19.250 158 12562.58 71.47 54897.80 88888.00 2012-06-06 09:05:19.375 158 12562.55 71.42 54897.78 88888.00 2012-06-06 09:05:19.500 158 12562.60 71.47 54897.78 88888.00 2012-06-06 09:05:19.625 158 12562.60 71.45 54897.75 88888.00 2012-06-06 09:05:19.750 158 12562.65 71.42 54897.75 88888.00 2012-06-06 09:05:19.875 158 12562.67 71.45 54897.75 88888.00 2012-06-06 09:05:20.000 158 12562.67 71.45 54897.72 88888.00 2012-06-06 09:05:20.125 158 12562.67 71.47 54897.72 88888.00 2012-06-06 09:05:20.250 158 12562.65 71.47 54897.75 88888.00 2012-06-06 09:05:20.375 158 12562.77 71.47 54897.78 88888.00 2012-06-06 09:05:20.500 158 12562.83 71.50 54897.78 88888.00 2012-06-06 09:05:20.625 158 12562.70 71.42 54897.68 88888.00 2012-06-06 09:05:20.750 158 12562.62 71.45 54897.65 88888.00 2012-06-06 09:05:20.875 158 12562.67 71.45 54897.70 88888.00 2012-06-06 09:05:21.000 158 12562.77 71.47 54897.72 88888.00 2012-06-06 09:05:21.125 158 12562.77 71.53 54897.75 88888.00 2012-06-06 09:05:21.250 158 12562.67 71.58 54897.75 88888.00 2012-06-06 09:05:21.375 158 12562.67 71.53 54897.75 88888.00 2012-06-06 09:05:21.500 158 12562.67 71.53 54897.72 88888.00 2012-06-06 09:05:21.625 158 12562.75 71.50 54897.75 88888.00 2012-06-06 09:05:21.750 158 12562.77 71.53 54897.72 88888.00 2012-06-06 09:05:21.875 158 12562.83 71.50 54897.72 88888.00 2012-06-06 09:05:22.000 158 12562.83 71.55 54897.78 88888.00 2012-06-06 09:05:22.125 158 12562.80 71.58 54897.78 88888.00 2012-06-06 09:05:22.250 158 12562.73 71.60 54897.78 88888.00 2012-06-06 09:05:22.375 158 12562.77 71.55 54897.75 88888.00 2012-06-06 09:05:22.500 158 12562.77 71.47 54897.72 88888.00 2012-06-06 09:05:22.625 158 12562.80 71.55 54897.78 88888.00 2012-06-06 09:05:22.750 158 12562.85 71.60 54897.82 88888.00 2012-06-06 09:05:22.875 158 12562.88 71.65 54897.80 88888.00 2012-06-06 09:05:23.000 158 12562.98 71.58 54897.75 88888.00 2012-06-06 09:05:23.125 158 12562.95 71.55 54897.78 88888.00 2012-06-06 09:05:23.250 158 12562.92 71.58 54897.80 88888.00 2012-06-06 09:05:23.375 158 12562.90 71.58 54897.80 88888.00 2012-06-06 09:05:23.500 158 12562.95 71.58 54897.78 88888.00 2012-06-06 09:05:23.625 158 12562.95 71.58 54897.75 88888.00 2012-06-06 09:05:23.750 158 12562.98 71.58 54897.78 88888.00 2012-06-06 09:05:23.875 158 12563.02 71.65 54897.75 88888.00 2012-06-06 09:05:24.000 158 12563.02 71.62 54897.72 88888.00 2012-06-06 09:05:24.125 158 12562.95 71.60 54897.72 88888.00 2012-06-06 09:05:24.250 158 12562.92 71.60 54897.75 88888.00 2012-06-06 09:05:24.375 158 12563.00 71.65 54897.72 88888.00 2012-06-06 09:05:24.500 158 12563.08 71.70 54897.75 88888.00 2012-06-06 09:05:24.625 158 12563.02 71.70 54897.75 88888.00 2012-06-06 09:05:24.750 158 12563.00 71.70 54897.75 88888.00 2012-06-06 09:05:24.875 158 12563.05 71.75 54897.78 88888.00 2012-06-06 09:05:25.000 158 12563.12 71.80 54897.78 88888.00 2012-06-06 09:05:25.125 158 12563.10 71.83 54897.75 88888.00 2012-06-06 09:05:25.250 158 12563.12 71.80 54897.72 88888.00 2012-06-06 09:05:25.375 158 12563.15 71.78 54897.72 88888.00 2012-06-06 09:05:25.500 158 12563.15 71.75 54897.75 88888.00 2012-06-06 09:05:25.625 158 12563.10 71.75 54897.72 88888.00 2012-06-06 09:05:25.750 158 12563.10 71.80 54897.75 88888.00 2012-06-06 09:05:25.875 158 12563.12 71.80 54897.75 88888.00 2012-06-06 09:05:26.000 158 12563.17 71.83 54897.75 88888.00 2012-06-06 09:05:26.125 158 12563.17 71.85 54897.75 88888.00 2012-06-06 09:05:26.250 158 12563.17 71.83 54897.78 88888.00 2012-06-06 09:05:26.375 158 12563.17 71.83 54897.75 88888.00 2012-06-06 09:05:26.500 158 12563.17 71.83 54897.75 88888.00 2012-06-06 09:05:26.625 158 12563.23 71.80 54897.72 88888.00 2012-06-06 09:05:26.750 158 12563.25 71.75 54897.70 88888.00 2012-06-06 09:05:26.875 158 12563.25 71.78 54897.75 88888.00 2012-06-06 09:05:27.000 158 12563.27 71.78 54897.72 88888.00 2012-06-06 09:05:27.125 158 12563.27 71.80 54897.75 88888.00 2012-06-06 09:05:27.250 158 12563.25 71.78 54897.80 88888.00 2012-06-06 09:05:27.375 158 12563.27 71.80 54897.80 88888.00 2012-06-06 09:05:27.500 158 12563.35 71.80 54897.78 88888.00 2012-06-06 09:05:27.625 158 12563.38 71.75 54897.80 88888.00 2012-06-06 09:05:27.750 158 12563.40 71.78 54897.80 88888.00 2012-06-06 09:05:27.875 158 12563.40 71.75 54897.80 88888.00 2012-06-06 09:05:28.000 158 12563.40 71.75 54897.80 88888.00 2012-06-06 09:05:28.125 158 12563.42 71.70 54897.82 88888.00 2012-06-06 09:05:28.250 158 12563.42 71.72 54897.82 88888.00 2012-06-06 09:05:28.375 158 12563.42 71.75 54897.82 88888.00 2012-06-06 09:05:28.500 158 12563.42 71.72 54897.80 88888.00 2012-06-06 09:05:28.625 158 12563.35 71.70 54897.80 88888.00 2012-06-06 09:05:28.750 158 12563.33 71.70 54897.80 88888.00 2012-06-06 09:05:28.875 158 12563.42 71.72 54897.82 88888.00 2012-06-06 09:05:29.000 158 12563.50 71.75 54897.82 88888.00 2012-06-06 09:05:29.125 158 12563.50 71.67 54897.80 88888.00 2012-06-06 09:05:29.250 158 12563.52 71.67 54897.85 88888.00 2012-06-06 09:05:29.375 158 12563.50 71.75 54897.85 88888.00 2012-06-06 09:05:29.500 158 12563.48 71.75 54897.85 88888.00 2012-06-06 09:05:29.625 158 12563.50 71.72 54897.80 88888.00 2012-06-06 09:05:29.750 158 12563.60 71.75 54897.82 88888.00 2012-06-06 09:05:29.875 158 12563.62 71.78 54897.80 88888.00 2012-06-06 09:05:30.000 158 12563.65 71.80 54897.80 88888.00 2012-06-06 09:05:30.125 158 12563.65 71.78 54897.80 88888.00 2012-06-06 09:05:30.250 158 12563.65 71.75 54897.80 88888.00 2012-06-06 09:05:30.375 158 12563.65 71.75 54897.82 88888.00 2012-06-06 09:05:30.500 158 12563.67 71.78 54897.80 88888.00 2012-06-06 09:05:30.625 158 12563.62 71.78 54897.82 88888.00 2012-06-06 09:05:30.750 158 12563.58 71.78 54897.82 88888.00 2012-06-06 09:05:30.875 158 12563.58 71.75 54897.85 88888.00 2012-06-06 09:05:31.000 158 12563.58 71.78 54897.88 88888.00 2012-06-06 09:05:31.125 158 12563.58 71.78 54897.90 88888.00 2012-06-06 09:05:31.250 158 12563.50 71.72 54897.90 88888.00 2012-06-06 09:05:31.375 158 12563.50 71.70 54897.88 88888.00 2012-06-06 09:05:31.500 158 12563.50 71.72 54897.88 88888.00 2012-06-06 09:05:31.625 158 12563.52 71.72 54897.88 88888.00 2012-06-06 09:05:31.750 158 12563.58 71.72 54897.88 88888.00 2012-06-06 09:05:31.875 158 12563.58 71.70 54897.90 88888.00 2012-06-06 09:05:32.000 158 12563.60 71.75 54897.90 88888.00 2012-06-06 09:05:32.125 158 12563.58 71.75 54897.90 88888.00 2012-06-06 09:05:32.250 158 12563.50 71.70 54897.88 88888.00 2012-06-06 09:05:32.375 158 12563.55 71.70 54897.85 88888.00 2012-06-06 09:05:32.500 158 12563.62 71.70 54897.90 88888.00 2012-06-06 09:05:32.625 158 12563.55 71.72 54897.97 88888.00 2012-06-06 09:05:32.750 158 12563.52 71.70 54897.95 88888.00 2012-06-06 09:05:32.875 158 12563.50 71.67 54897.95 88888.00 2012-06-06 09:05:33.000 158 12563.60 71.67 54897.97 88888.00 2012-06-06 09:05:33.125 158 12563.62 71.67 54897.97 88888.00 2012-06-06 09:05:33.250 158 12563.50 71.62 54897.95 88888.00 2012-06-06 09:05:33.375 158 12563.50 71.60 54897.93 88888.00 2012-06-06 09:05:33.500 158 12563.55 71.62 54897.95 88888.00 2012-06-06 09:05:33.625 158 12563.60 71.60 54897.97 88888.00 2012-06-06 09:05:33.750 158 12563.58 71.60 54898.00 88888.00 2012-06-06 09:05:33.875 158 12563.52 71.62 54898.03 88888.00 2012-06-06 09:05:34.000 158 12563.52 71.60 54898.03 88888.00 2012-06-06 09:05:34.125 158 12563.52 71.58 54898.03 88888.00 2012-06-06 09:05:34.250 158 12563.52 71.55 54898.03 88888.00 2012-06-06 09:05:34.375 158 12563.55 71.58 54898.03 88888.00 2012-06-06 09:05:34.500 158 12563.55 71.58 54898.03 88888.00 2012-06-06 09:05:34.625 158 12563.58 71.55 54898.03 88888.00 2012-06-06 09:05:34.750 158 12563.55 71.58 54898.03 88888.00 2012-06-06 09:05:34.875 158 12563.48 71.50 54898.03 88888.00 2012-06-06 09:05:35.000 158 12563.45 71.53 54898.05 88888.00 2012-06-06 09:05:35.125 158 12563.40 71.50 54898.07 88888.00 2012-06-06 09:05:35.250 158 12563.40 71.53 54898.10 88888.00 2012-06-06 09:05:35.375 158 12563.45 71.53 54898.05 88888.00 2012-06-06 09:05:35.500 158 12563.50 71.53 54898.05 88888.00 2012-06-06 09:05:35.625 158 12563.50 71.55 54898.03 88888.00 2012-06-06 09:05:35.750 158 12563.42 71.53 54898.05 88888.00 2012-06-06 09:05:35.875 158 12563.40 71.53 54898.05 88888.00 2012-06-06 09:05:36.000 158 12563.40 71.50 54898.05 88888.00 2012-06-06 09:05:36.125 158 12563.48 71.53 54898.10 88888.00 2012-06-06 09:05:36.250 158 12563.50 71.53 54898.10 88888.00 2012-06-06 09:05:36.375 158 12563.50 71.53 54898.07 88888.00 2012-06-06 09:05:36.500 158 12563.52 71.53 54898.10 88888.00 2012-06-06 09:05:36.625 158 12563.52 71.55 54898.12 88888.00 2012-06-06 09:05:36.750 158 12563.50 71.50 54898.10 88888.00 2012-06-06 09:05:36.875 158 12563.42 71.45 54898.10 88888.00 2012-06-06 09:05:37.000 158 12563.40 71.42 54898.07 88888.00 2012-06-06 09:05:37.125 158 12563.42 71.45 54898.10 88888.00 2012-06-06 09:05:37.250 158 12563.38 71.47 54898.12 88888.00 2012-06-06 09:05:37.375 158 12563.45 71.53 54898.15 88888.00 2012-06-06 09:05:37.500 158 12563.48 71.53 54898.12 88888.00 2012-06-06 09:05:37.625 158 12563.45 71.50 54898.12 88888.00 2012-06-06 09:05:37.750 158 12563.42 71.50 54898.12 88888.00 2012-06-06 09:05:37.875 158 12563.38 71.50 54898.10 88888.00 2012-06-06 09:05:38.000 158 12563.40 71.53 54898.10 88888.00 2012-06-06 09:05:38.125 158 12563.33 71.53 54898.15 88888.00 2012-06-06 09:05:38.250 158 12563.27 71.53 54898.12 88888.00 2012-06-06 09:05:38.375 158 12563.30 71.58 54898.12 88888.00 2012-06-06 09:05:38.500 158 12563.25 71.60 54898.15 88888.00 2012-06-06 09:05:38.625 158 12563.25 71.60 54898.15 88888.00 2012-06-06 09:05:38.750 158 12563.27 71.58 54898.15 88888.00 2012-06-06 09:05:38.875 158 12563.30 71.53 54898.15 88888.00 2012-06-06 09:05:39.000 158 12563.27 71.55 54898.12 88888.00 2012-06-06 09:05:39.125 158 12563.27 71.55 54898.15 88888.00 2012-06-06 09:05:39.250 158 12563.33 71.55 54898.18 88888.00 2012-06-06 09:05:39.375 158 12563.35 71.60 54898.22 88888.00 2012-06-06 09:05:39.500 158 12563.33 71.60 54898.28 88888.00 2012-06-06 09:05:39.625 158 12563.25 71.55 54898.25 88888.00 2012-06-06 09:05:39.750 158 12563.25 71.58 54898.28 88888.00 2012-06-06 09:05:39.875 158 12563.27 71.58 54898.25 88888.00 2012-06-06 09:05:40.000 158 12563.23 71.55 54898.22 88888.00 2012-06-06 09:05:40.125 158 12563.20 71.58 54898.22 88888.00 2012-06-06 09:05:40.250 158 12563.17 71.60 54898.28 88888.00 2012-06-06 09:05:40.375 158 12563.23 71.60 54898.32 88888.00 2012-06-06 09:05:40.500 158 12563.23 71.60 54898.30 88888.00 2012-06-06 09:05:40.625 158 12563.23 71.55 54898.28 88888.00 2012-06-06 09:05:40.750 158 12563.20 71.50 54898.25 88888.00 2012-06-06 09:05:40.875 158 12563.15 71.50 54898.25 88888.00 2012-06-06 09:05:41.000 158 12563.12 71.47 54898.28 88888.00 2012-06-06 09:05:41.125 158 12563.10 71.50 54898.32 88888.00 2012-06-06 09:05:41.250 158 12563.08 71.47 54898.35 88888.00 2012-06-06 09:05:41.375 158 12563.08 71.47 54898.30 88888.00 2012-06-06 09:05:41.500 158 12563.00 71.47 54898.30 88888.00 2012-06-06 09:05:41.625 158 12563.00 71.47 54898.30 88888.00 2012-06-06 09:05:41.750 158 12562.98 71.42 54898.28 88888.00 2012-06-06 09:05:41.875 158 12562.98 71.40 54898.25 88888.00 2012-06-06 09:05:42.000 158 12563.00 71.35 54898.22 88888.00 2012-06-06 09:05:42.125 158 12563.02 71.38 54898.28 88888.00 2012-06-06 09:05:42.250 158 12562.95 71.38 54898.30 88888.00 2012-06-06 09:05:42.375 158 12563.00 71.38 54898.30 88888.00 2012-06-06 09:05:42.500 158 12562.98 71.35 54898.30 88888.00 2012-06-06 09:05:42.625 158 12562.95 71.33 54898.30 88888.00 2012-06-06 09:05:42.750 158 12562.90 71.35 54898.32 88888.00 2012-06-06 09:05:42.875 158 12562.92 71.30 54898.35 88888.00 2012-06-06 09:05:43.000 158 12563.00 71.33 54898.32 88888.00 2012-06-06 09:05:43.125 158 12563.00 71.30 54898.32 88888.00 2012-06-06 09:05:43.250 158 12563.00 71.25 54898.32 88888.00 2012-06-06 09:05:43.375 158 12563.02 71.30 54898.38 88888.00 2012-06-06 09:05:43.500 158 12562.98 71.22 54898.35 88888.00 2012-06-06 09:05:43.625 158 12563.00 71.22 54898.35 88888.00 2012-06-06 09:05:43.750 158 12563.05 71.20 54898.32 88888.00 2012-06-06 09:05:43.875 158 12563.02 71.20 54898.35 88888.00 2012-06-06 09:05:44.000 158 12563.00 71.17 54898.35 88888.00 2012-06-06 09:05:44.125 158 12562.95 71.17 54898.35 88888.00 2012-06-06 09:05:44.250 158 12562.92 71.17 54898.35 88888.00 2012-06-06 09:05:44.375 158 12562.95 71.20 54898.32 88888.00 2012-06-06 09:05:44.500 158 12562.92 71.12 54898.32 88888.00 2012-06-06 09:05:44.625 158 12562.90 71.12 54898.32 88888.00 2012-06-06 09:05:44.750 158 12562.90 71.12 54898.35 88888.00 2012-06-06 09:05:44.875 158 12562.88 71.15 54898.38 88888.00 2012-06-06 09:05:45.000 158 12562.92 71.17 54898.35 88888.00 2012-06-06 09:05:45.125 158 12562.92 71.17 54898.35 88888.00 2012-06-06 09:05:45.250 158 12562.85 71.15 54898.38 88888.00 2012-06-06 09:05:45.375 158 12562.80 71.17 54898.35 88888.00 2012-06-06 09:05:45.500 158 12562.83 71.12 54898.32 88888.00 2012-06-06 09:05:45.625 158 12562.88 71.15 54898.35 88888.00 2012-06-06 09:05:45.750 158 12562.92 71.17 54898.35 88888.00 2012-06-06 09:05:45.875 158 12562.90 71.15 54898.38 88888.00 2012-06-06 09:05:46.000 158 12562.90 71.20 54898.40 88888.00 2012-06-06 09:05:46.125 158 12562.95 71.22 54898.40 88888.00 2012-06-06 09:05:46.250 158 12562.90 71.22 54898.38 88888.00 2012-06-06 09:05:46.375 158 12562.85 71.22 54898.40 88888.00 2012-06-06 09:05:46.500 158 12562.83 71.22 54898.43 88888.00 2012-06-06 09:05:46.625 158 12562.80 71.22 54898.43 88888.00 2012-06-06 09:05:46.750 158 12562.85 71.28 54898.43 88888.00 2012-06-06 09:05:46.875 158 12562.88 71.33 54898.40 88888.00 2012-06-06 09:05:47.000 158 12562.83 71.25 54898.38 88888.00 2012-06-06 09:05:47.125 158 12562.73 71.17 54898.38 88888.00 2012-06-06 09:05:47.250 158 12562.77 71.17 54898.40 88888.00 2012-06-06 09:05:47.375 158 12562.77 71.17 54898.40 88888.00 2012-06-06 09:05:47.500 158 12562.73 71.17 54898.40 88888.00 2012-06-06 09:05:47.625 158 12562.75 71.20 54898.40 88888.00 2012-06-06 09:05:47.750 158 12562.75 71.22 54898.40 88888.00 2012-06-06 09:05:47.875 158 12562.73 71.25 54898.38 88888.00 2012-06-06 09:05:48.000 158 12562.65 71.15 54898.25 88888.00 2012-06-06 09:05:48.125 158 12562.45 71.05 54898.12 88888.00 2012-06-06 09:05:48.250 158 12562.58 71.20 54898.32 88888.00 2012-06-06 09:05:48.375 158 12562.77 71.30 54898.40 88888.00 2012-06-06 09:05:48.500 158 12562.77 71.30 54898.40 88888.00 2012-06-06 09:05:48.625 158 12562.65 71.25 54898.32 88888.00 2012-06-06 09:05:48.750 158 12562.62 71.22 54898.35 88888.00 2012-06-06 09:05:48.875 158 12562.75 71.30 54898.38 88888.00 2012-06-06 09:05:49.000 158 12562.80 71.35 54898.40 88888.00 2012-06-06 09:05:49.125 158 12562.77 71.33 54898.38 88888.00 2012-06-06 09:05:49.250 158 12562.75 71.33 54898.38 88888.00 2012-06-06 09:05:49.375 158 12562.80 71.35 54898.40 88888.00 2012-06-06 09:05:49.500 158 12562.77 71.33 54898.38 88888.00 2012-06-06 09:05:49.625 158 12562.73 71.33 54898.35 88888.00 2012-06-06 09:05:49.750 158 12562.80 71.35 54898.38 88888.00 2012-06-06 09:05:49.875 158 12562.80 71.33 54898.38 88888.00 2012-06-06 09:05:50.000 158 12562.77 71.35 54898.35 88888.00 2012-06-06 09:05:50.125 158 12562.77 71.38 54898.38 88888.00 2012-06-06 09:05:50.250 158 12562.77 71.40 54898.40 88888.00 2012-06-06 09:05:50.375 158 12562.75 71.40 54898.40 88888.00 2012-06-06 09:05:50.500 158 12562.77 71.38 54898.40 88888.00 2012-06-06 09:05:50.625 158 12562.80 71.40 54898.40 88888.00 2012-06-06 09:05:50.750 158 12562.77 71.40 54898.40 88888.00 2012-06-06 09:05:50.875 158 12562.70 71.35 54898.40 88888.00 2012-06-06 09:05:51.000 158 12562.77 71.40 54898.38 88888.00 2012-06-06 09:05:51.125 158 12562.80 71.42 54898.38 88888.00 2012-06-06 09:05:51.250 158 12562.73 71.42 54898.38 88888.00 2012-06-06 09:05:51.375 158 12562.73 71.42 54898.38 88888.00 2012-06-06 09:05:51.500 158 12562.73 71.42 54898.40 88888.00 2012-06-06 09:05:51.625 158 12562.75 71.42 54898.40 88888.00 2012-06-06 09:05:51.750 158 12562.77 71.42 54898.40 88888.00 2012-06-06 09:05:51.875 158 12562.80 71.45 54898.40 88888.00 2012-06-06 09:05:52.000 158 12562.80 71.42 54898.40 88888.00 2012-06-06 09:05:52.125 158 12562.73 71.40 54898.43 88888.00 2012-06-06 09:05:52.250 158 12562.67 71.45 54898.43 88888.00 2012-06-06 09:05:52.375 158 12562.70 71.50 54898.43 88888.00 2012-06-06 09:05:52.500 158 12562.77 71.50 54898.43 88888.00 2012-06-06 09:05:52.625 158 12562.77 71.47 54898.43 88888.00 2012-06-06 09:05:52.750 158 12562.75 71.42 54898.40 88888.00 2012-06-06 09:05:52.875 158 12562.67 71.40 54898.40 88888.00 2012-06-06 09:05:53.000 158 12562.65 71.40 54898.43 88888.00 2012-06-06 09:05:53.125 158 12562.65 71.33 54898.43 88888.00 2012-06-06 09:05:53.250 158 12562.62 71.38 54898.43 88888.00 2012-06-06 09:05:53.375 158 12562.67 71.40 54898.43 88888.00 2012-06-06 09:05:53.500 158 12562.70 71.38 54898.40 88888.00 2012-06-06 09:05:53.625 158 12562.67 71.35 54898.35 88888.00 2012-06-06 09:05:53.750 158 12562.65 71.30 54898.35 88888.00 2012-06-06 09:05:53.875 158 12562.60 71.33 54898.35 88888.00 2012-06-06 09:05:54.000 158 12562.60 71.30 54898.35 88888.00 2012-06-06 09:05:54.125 158 12562.55 71.28 54898.35 88888.00 2012-06-06 09:05:54.250 158 12562.48 71.25 54898.38 88888.00 2012-06-06 09:05:54.375 158 12562.45 71.25 54898.35 88888.00 2012-06-06 09:05:54.500 158 12562.50 71.28 54898.38 88888.00 2012-06-06 09:05:54.625 158 12562.62 71.28 54898.38 88888.00 2012-06-06 09:05:54.750 158 12562.65 71.30 54898.35 88888.00 2012-06-06 09:05:54.875 158 12562.58 71.28 54898.35 88888.00 2012-06-06 09:05:55.000 158 12562.58 71.25 54898.35 88888.00 2012-06-06 09:05:55.125 158 12562.58 71.22 54898.35 88888.00 2012-06-06 09:05:55.250 158 12562.60 71.22 54898.35 88888.00 2012-06-06 09:05:55.375 158 12562.58 71.25 54898.35 88888.00 2012-06-06 09:05:55.500 158 12562.55 71.22 54898.35 88888.00 2012-06-06 09:05:55.625 158 12562.52 71.25 54898.38 88888.00 2012-06-06 09:05:55.750 158 12562.55 71.20 54898.32 88888.00 2012-06-06 09:05:55.875 158 12562.55 71.17 54898.32 88888.00 2012-06-06 09:05:56.000 158 12562.60 71.22 54898.32 88888.00 2012-06-06 09:05:56.125 158 12562.62 71.25 54898.35 88888.00 2012-06-06 09:05:56.250 158 12562.62 71.22 54898.35 88888.00 2012-06-06 09:05:56.375 158 12562.58 71.20 54898.32 88888.00 2012-06-06 09:05:56.500 158 12562.55 71.20 54898.32 88888.00 2012-06-06 09:05:56.625 158 12562.55 71.17 54898.32 88888.00 2012-06-06 09:05:56.750 158 12562.50 71.12 54898.30 88888.00 2012-06-06 09:05:56.875 158 12562.55 71.15 54898.35 88888.00 2012-06-06 09:05:57.000 158 12562.62 71.15 54898.32 88888.00 2012-06-06 09:05:57.125 158 12562.67 71.17 54898.32 88888.00 2012-06-06 09:05:57.250 158 12562.62 71.15 54898.30 88888.00 2012-06-06 09:05:57.375 158 12562.60 71.12 54898.28 88888.00 2012-06-06 09:05:57.500 158 12562.62 71.12 54898.25 88888.00 2012-06-06 09:05:57.625 158 12562.65 71.12 54898.32 88888.00 2012-06-06 09:05:57.750 158 12562.62 71.15 54898.35 88888.00 2012-06-06 09:05:57.875 158 12562.70 71.15 54898.38 88888.00 2012-06-06 09:05:58.000 158 12562.77 71.12 54898.38 88888.00 2012-06-06 09:05:58.125 158 12562.75 71.10 54898.38 88888.00 2012-06-06 09:05:58.250 158 12562.67 71.15 54898.38 88888.00 2012-06-06 09:05:58.375 158 12562.67 71.10 54898.35 88888.00 2012-06-06 09:05:58.500 158 12562.67 71.08 54898.32 88888.00 2012-06-06 09:05:58.625 158 12562.67 71.05 54898.32 88888.00 2012-06-06 09:05:58.750 158 12562.65 71.08 54898.32 88888.00 2012-06-06 09:05:58.875 158 12562.67 71.12 54898.35 88888.00 2012-06-06 09:05:59.000 158 12562.70 71.12 54898.30 88888.00 2012-06-06 09:05:59.125 158 12562.73 71.10 54898.32 88888.00 2012-06-06 09:05:59.250 158 12562.73 71.12 54898.32 88888.00 2012-06-06 09:05:59.375 158 12562.75 71.12 54898.32 88888.00 2012-06-06 09:05:59.500 158 12562.80 71.12 54898.28 88888.00 2012-06-06 09:05:59.625 158 12562.85 71.15 54898.25 88888.00 2012-06-06 09:05:59.750 158 12562.80 71.15 54898.28 88888.00 2012-06-06 09:05:59.875 158 12562.80 71.15 54898.25 88888.00 2012-06-06 09:06:00.000 158 12562.80 71.12 54898.20 88888.00 2012-06-06 09:06:00.125 158 12562.83 71.12 54898.25 88888.00 2012-06-06 09:06:00.250 158 12562.77 71.15 54898.30 88888.00 2012-06-06 09:06:00.375 158 12562.75 71.15 54898.28 88888.00 2012-06-06 09:06:00.500 158 12562.73 71.15 54898.25 88888.00 2012-06-06 09:06:00.625 158 12562.75 71.17 54898.28 88888.00 2012-06-06 09:06:00.750 158 12562.75 71.17 54898.22 88888.00 2012-06-06 09:06:00.875 158 12562.77 71.15 54898.22 88888.00 2012-06-06 09:06:01.000 158 12562.77 71.15 54898.22 88888.00 2012-06-06 09:06:01.125 158 12562.83 71.17 54898.25 88888.00 2012-06-06 09:06:01.250 158 12562.77 71.20 54898.28 88888.00 2012-06-06 09:06:01.375 158 12562.75 71.20 54898.22 88888.00 2012-06-06 09:06:01.500 158 12562.77 71.20 54898.22 88888.00 2012-06-06 09:06:01.625 158 12562.85 71.25 54898.28 88888.00 2012-06-06 09:06:01.750 158 12562.83 71.25 54898.25 88888.00 2012-06-06 09:06:01.875 158 12562.83 71.25 54898.22 88888.00 2012-06-06 09:06:02.000 158 12562.77 71.25 54898.22 88888.00 2012-06-06 09:06:02.125 158 12562.80 71.28 54898.22 88888.00 2012-06-06 09:06:02.250 158 12562.83 71.28 54898.22 88888.00 2012-06-06 09:06:02.375 158 12562.85 71.25 54898.18 88888.00 2012-06-06 09:06:02.500 158 12562.83 71.22 54898.20 88888.00 2012-06-06 09:06:02.625 158 12562.77 71.25 54898.20 88888.00 2012-06-06 09:06:02.750 158 12562.75 71.28 54898.22 88888.00 2012-06-06 09:06:02.875 158 12562.75 71.28 54898.20 88888.00 2012-06-06 09:06:03.000 158 12562.83 71.22 54898.22 88888.00 2012-06-06 09:06:03.125 158 12562.80 71.25 54898.25 88888.00 2012-06-06 09:06:03.250 158 12562.75 71.25 54898.25 88888.00 2012-06-06 09:06:03.375 158 12562.77 71.25 54898.22 88888.00 2012-06-06 09:06:03.500 158 12562.77 71.28 54898.22 88888.00 2012-06-06 09:06:03.625 158 12562.85 71.28 54898.25 88888.00 2012-06-06 09:06:03.750 158 12562.85 71.28 54898.28 88888.00 2012-06-06 09:06:03.875 158 12562.88 71.28 54898.28 88888.00 2012-06-06 09:06:04.000 158 12562.80 71.28 54898.25 88888.00 2012-06-06 09:06:04.125 158 12562.80 71.25 54898.25 88888.00 2012-06-06 09:06:04.250 158 12562.80 71.22 54898.25 88888.00 2012-06-06 09:06:04.375 158 12562.80 71.25 54898.25 88888.00 2012-06-06 09:06:04.500 158 12562.75 71.25 54898.22 88888.00 2012-06-06 09:06:04.625 158 12562.70 71.22 54898.25 88888.00 2012-06-06 09:06:04.750 158 12562.75 71.25 54898.25 88888.00 2012-06-06 09:06:04.875 158 12562.73 71.20 54898.22 88888.00 2012-06-06 09:06:05.000 158 12562.65 71.20 54898.20 88888.00 2012-06-06 09:06:05.125 158 12562.70 71.25 54898.22 88888.00 2012-06-06 09:06:05.250 158 12562.67 71.25 54898.25 88888.00 2012-06-06 09:06:05.375 158 12562.67 71.20 54898.22 88888.00 2012-06-06 09:06:05.500 158 12562.67 71.17 54898.20 88888.00 2012-06-06 09:06:05.625 158 12562.65 71.22 54898.22 88888.00 2012-06-06 09:06:05.750 158 12562.60 71.25 54898.22 88888.00 2012-06-06 09:06:05.875 158 12562.67 71.20 54898.22 88888.00 2012-06-06 09:06:06.000 158 12562.65 71.17 54898.20 88888.00 2012-06-06 09:06:06.125 158 12562.58 71.15 54898.20 88888.00 2012-06-06 09:06:06.250 158 12562.52 71.15 54898.22 88888.00 2012-06-06 09:06:06.375 158 12562.58 71.17 54898.18 88888.00 2012-06-06 09:06:06.500 158 12562.52 71.15 54898.20 88888.00 2012-06-06 09:06:06.625 158 12562.50 71.12 54898.18 88888.00 2012-06-06 09:06:06.750 158 12562.58 71.15 54898.18 88888.00 2012-06-06 09:06:06.875 158 12562.58 71.17 54898.22 88888.00 2012-06-06 09:06:07.000 158 12562.55 71.17 54898.22 88888.00 2012-06-06 09:06:07.125 158 12562.45 71.10 54898.20 88888.00 2012-06-06 09:06:07.250 158 12562.45 71.10 54898.20 88888.00 2012-06-06 09:06:07.375 158 12562.50 71.08 54898.22 88888.00 2012-06-06 09:06:07.500 158 12562.50 71.05 54898.20 88888.00 2012-06-06 09:06:07.625 158 12562.48 71.03 54898.20 88888.00 2012-06-06 09:06:07.750 158 12562.48 71.03 54898.22 88888.00 2012-06-06 09:06:07.875 158 12562.45 71.00 54898.20 88888.00 2012-06-06 09:06:08.000 158 12562.48 70.97 54898.15 88888.00 2012-06-06 09:06:08.125 158 12562.48 70.97 54898.18 88888.00 2012-06-06 09:06:08.250 158 12562.50 70.95 54898.20 88888.00 2012-06-06 09:06:08.375 158 12562.50 70.97 54898.20 88888.00 2012-06-06 09:06:08.500 158 12562.50 70.97 54898.20 88888.00 2012-06-06 09:06:08.625 158 12562.45 70.92 54898.20 88888.00 2012-06-06 09:06:08.750 158 12562.45 70.95 54898.22 88888.00 2012-06-06 09:06:08.875 158 12562.38 70.92 54898.20 88888.00 2012-06-06 09:06:09.000 158 12562.38 70.95 54898.20 88888.00 2012-06-06 09:06:09.125 158 12562.38 70.92 54898.22 88888.00 2012-06-06 09:06:09.250 158 12562.38 70.90 54898.25 88888.00 2012-06-06 09:06:09.375 158 12562.42 70.88 54898.20 88888.00 2012-06-06 09:06:09.500 158 12562.45 70.88 54898.18 88888.00 2012-06-06 09:06:09.625 158 12562.50 70.88 54898.15 88888.00 2012-06-06 09:06:09.750 158 12562.60 70.88 54898.18 88888.00 2012-06-06 09:06:09.875 158 12562.55 70.85 54898.18 88888.00 2012-06-06 09:06:10.000 158 12562.42 70.80 54898.18 88888.00 2012-06-06 09:06:10.125 158 12562.42 70.83 54898.22 88888.00 2012-06-06 09:06:10.250 158 12562.42 70.80 54898.22 88888.00 2012-06-06 09:06:10.375 158 12562.48 70.80 54898.20 88888.00 2012-06-06 09:06:10.500 158 12562.45 70.78 54898.18 88888.00 2012-06-06 09:06:10.625 158 12562.45 70.75 54898.20 88888.00 2012-06-06 09:06:10.750 158 12562.38 70.72 54898.18 88888.00 2012-06-06 09:06:10.875 158 12562.35 70.70 54898.15 88888.00 2012-06-06 09:06:11.000 158 12562.40 70.75 54898.18 88888.00 2012-06-06 09:06:11.125 158 12562.42 70.75 54898.18 88888.00 2012-06-06 09:06:11.250 158 12562.40 70.70 54898.18 88888.00 2012-06-06 09:06:11.375 158 12562.48 70.70 54898.20 88888.00 2012-06-06 09:06:11.500 158 12562.48 70.70 54898.18 88888.00 2012-06-06 09:06:11.625 158 12562.45 70.70 54898.18 88888.00 2012-06-06 09:06:11.750 158 12562.45 70.72 54898.15 88888.00 2012-06-06 09:06:11.875 158 12562.42 70.72 54898.12 88888.00 2012-06-06 09:06:12.000 158 12562.40 70.72 54898.12 88888.00 2012-06-06 09:06:12.125 158 12562.40 70.72 54898.10 88888.00 2012-06-06 09:06:12.250 158 12562.42 70.72 54898.15 88888.00 2012-06-06 09:06:12.375 158 12562.45 70.72 54898.12 88888.00 2012-06-06 09:06:12.500 158 12562.45 70.65 54898.10 88888.00 2012-06-06 09:06:12.625 158 12562.45 70.62 54898.10 88888.00 2012-06-06 09:06:12.750 158 12562.48 70.65 54898.12 88888.00 2012-06-06 09:06:12.875 158 12562.55 70.62 54898.12 88888.00 2012-06-06 09:06:13.000 158 12562.48 70.60 54898.10 88888.00 2012-06-06 09:06:13.125 158 12562.45 70.60 54898.12 88888.00 2012-06-06 09:06:13.250 158 12562.38 70.60 54898.12 88888.00 2012-06-06 09:06:13.375 158 12562.40 70.62 54898.07 88888.00 2012-06-06 09:06:13.500 158 12562.40 70.60 54898.07 88888.00 2012-06-06 09:06:13.625 158 12562.40 70.58 54898.10 88888.00 2012-06-06 09:06:13.750 158 12562.42 70.58 54898.07 88888.00 2012-06-06 09:06:13.875 158 12562.45 70.58 54898.10 88888.00 2012-06-06 09:06:14.000 158 12562.52 70.60 54898.10 88888.00 2012-06-06 09:06:14.125 158 12562.52 70.65 54898.15 88888.00 2012-06-06 09:06:14.250 158 12562.40 70.58 54898.15 88888.00 2012-06-06 09:06:14.375 158 12562.33 70.55 54898.12 88888.00 2012-06-06 09:06:14.500 158 12562.33 70.50 54898.07 88888.00 2012-06-06 09:06:14.625 158 12562.38 70.53 54898.10 88888.00 2012-06-06 09:06:14.750 158 12562.35 70.50 54898.10 88888.00 2012-06-06 09:06:14.875 158 12562.30 70.50 54898.07 88888.00 2012-06-06 09:06:15.000 158 12562.27 70.50 54898.10 88888.00 2012-06-06 09:06:15.125 158 12562.30 70.47 54898.07 88888.00 2012-06-06 09:06:15.250 158 12562.25 70.47 54898.10 88888.00 2012-06-06 09:06:15.375 158 12562.33 70.50 54898.12 88888.00 2012-06-06 09:06:15.500 158 12562.33 70.47 54898.12 88888.00 2012-06-06 09:06:15.625 158 12562.35 70.42 54898.12 88888.00 2012-06-06 09:06:15.750 158 12562.35 70.42 54898.15 88888.00 2012-06-06 09:06:15.875 158 12562.35 70.47 54898.15 88888.00 2012-06-06 09:06:16.000 158 12562.30 70.45 54898.12 88888.00 2012-06-06 09:06:16.125 158 12562.35 70.42 54898.12 88888.00 2012-06-06 09:06:16.250 158 12562.33 70.35 54898.12 88888.00 2012-06-06 09:06:16.375 158 12562.33 70.35 54898.15 88888.00 2012-06-06 09:06:16.500 158 12562.30 70.33 54898.12 88888.00 2012-06-06 09:06:16.625 158 12562.35 70.35 54898.15 88888.00 2012-06-06 09:06:16.750 158 12562.33 70.35 54898.12 88888.00 2012-06-06 09:06:16.875 158 12562.30 70.33 54898.12 88888.00 2012-06-06 09:06:17.000 158 12562.30 70.28 54898.07 88888.00 2012-06-06 09:06:17.125 158 12562.38 70.30 54898.15 88888.00 2012-06-06 09:06:17.250 158 12562.45 70.30 54898.12 88888.00 2012-06-06 09:06:17.375 158 12562.55 70.30 54898.12 88888.00 2012-06-06 09:06:17.500 158 12562.52 70.28 54898.10 88888.00 2012-06-06 09:06:17.625 158 12562.50 70.25 54898.07 88888.00 2012-06-06 09:06:17.750 158 12562.45 70.22 54898.05 88888.00 2012-06-06 09:06:17.875 158 12562.42 70.25 54898.05 88888.00 2012-06-06 09:06:18.000 158 12562.45 70.25 54898.03 88888.00 2012-06-06 09:06:18.125 158 12562.42 70.25 54898.03 88888.00 2012-06-06 09:06:18.250 158 12562.42 70.28 54898.05 88888.00 2012-06-06 09:06:18.375 158 12562.45 70.28 54898.05 88888.00 2012-06-06 09:06:18.500 158 12562.45 70.25 54898.03 88888.00 2012-06-06 09:06:18.625 158 12562.40 70.22 54898.03 88888.00 2012-06-06 09:06:18.750 158 12562.42 70.25 54898.05 88888.00 2012-06-06 09:06:18.875 158 12562.50 70.30 54898.05 88888.00 2012-06-06 09:06:19.000 158 12562.55 70.30 54898.03 88888.00 2012-06-06 09:06:19.125 158 12562.62 70.30 54898.03 88888.00 2012-06-06 09:06:19.250 158 12562.58 70.28 54898.03 88888.00 2012-06-06 09:06:19.375 158 12562.55 70.33 54898.03 88888.00 2012-06-06 09:06:19.500 158 12562.58 70.33 54898.03 88888.00 2012-06-06 09:06:19.625 158 12562.60 70.30 54898.03 88888.00 2012-06-06 09:06:19.750 158 12562.62 70.30 54898.07 88888.00 2012-06-06 09:06:19.875 158 12562.60 70.28 54898.00 88888.00 2012-06-06 09:06:20.000 158 12562.58 70.22 54897.95 88888.00 2012-06-06 09:06:20.125 158 12562.60 70.28 54897.97 88888.00 2012-06-06 09:06:20.250 158 12562.60 70.30 54897.97 88888.00 2012-06-06 09:06:20.375 158 12562.62 70.25 54897.95 88888.00 2012-06-06 09:06:20.500 158 12562.60 70.22 54897.97 88888.00 2012-06-06 09:06:20.625 158 12562.62 70.30 54898.00 88888.00 2012-06-06 09:06:20.750 158 12562.60 70.30 54897.97 88888.00 2012-06-06 09:06:20.875 158 12562.58 70.30 54897.95 88888.00 2012-06-06 09:06:21.000 158 12562.58 70.30 54897.93 88888.00 2012-06-06 09:06:21.125 158 12562.60 70.33 54897.95 88888.00 2012-06-06 09:06:21.250 158 12562.65 70.35 54897.95 88888.00 2012-06-06 09:06:21.375 158 12562.67 70.30 54897.93 88888.00 2012-06-06 09:06:21.500 158 12562.73 70.28 54897.93 88888.00 2012-06-06 09:06:21.625 158 12562.75 70.28 54897.95 88888.00 2012-06-06 09:06:21.750 158 12562.77 70.28 54897.95 88888.00 2012-06-06 09:06:21.875 158 12562.73 70.25 54897.97 88888.00 2012-06-06 09:06:22.000 158 12562.70 70.25 54897.95 88888.00 2012-06-06 09:06:22.125 158 12562.73 70.25 54897.97 88888.00 2012-06-06 09:06:22.250 158 12562.75 70.28 54897.97 88888.00 2012-06-06 09:06:22.375 158 12562.75 70.30 54898.00 88888.00 2012-06-06 09:06:22.500 158 12562.67 70.30 54897.97 88888.00 2012-06-06 09:06:22.625 158 12562.73 70.28 54898.00 88888.00 2012-06-06 09:06:22.750 158 12562.75 70.25 54897.97 88888.00 2012-06-06 09:06:22.875 158 12562.75 70.25 54898.03 88888.00 2012-06-06 09:06:23.000 158 12562.73 70.22 54898.00 88888.00 2012-06-06 09:06:23.125 158 12562.67 70.20 54898.03 88888.00 2012-06-06 09:06:23.250 158 12562.65 70.17 54898.00 88888.00 2012-06-06 09:06:23.375 158 12562.77 70.20 54898.03 88888.00 2012-06-06 09:06:23.500 158 12562.77 70.22 54898.00 88888.00 2012-06-06 09:06:23.625 158 12562.67 70.17 54897.93 88888.00 2012-06-06 09:06:23.750 158 12562.70 70.17 54897.95 88888.00 2012-06-06 09:06:23.875 158 12562.73 70.22 54897.97 88888.00 2012-06-06 09:06:24.000 158 12562.62 70.17 54897.97 88888.00 2012-06-06 09:06:24.125 158 12562.65 70.17 54898.03 88888.00 2012-06-06 09:06:24.250 158 12562.70 70.17 54898.03 88888.00 2012-06-06 09:06:24.375 158 12562.67 70.17 54898.00 88888.00 2012-06-06 09:06:24.500 158 12562.65 70.15 54897.95 88888.00 2012-06-06 09:06:24.625 158 12562.75 70.15 54898.00 88888.00 2012-06-06 09:06:24.750 158 12562.73 70.10 54898.00 88888.00 2012-06-06 09:06:24.875 158 12562.70 70.10 54897.97 88888.00 2012-06-06 09:06:25.000 158 12562.65 70.10 54897.95 88888.00 2012-06-06 09:06:25.125 158 12562.58 70.08 54897.95 88888.00 2012-06-06 09:06:25.250 158 12562.58 70.05 54897.95 88888.00 2012-06-06 09:06:25.375 158 12562.62 70.12 54897.95 88888.00 2012-06-06 09:06:25.500 158 12562.62 70.10 54897.93 88888.00 2012-06-06 09:06:25.625 158 12562.67 70.12 54897.97 88888.00 2012-06-06 09:06:25.750 158 12562.67 70.10 54897.97 88888.00 2012-06-06 09:06:25.875 158 12562.70 70.12 54897.97 88888.00 2012-06-06 09:06:26.000 158 12562.70 70.12 54897.93 88888.00 2012-06-06 09:06:26.125 158 12562.67 70.12 54897.93 88888.00 2012-06-06 09:06:26.250 158 12562.65 70.10 54897.93 88888.00 2012-06-06 09:06:26.375 158 12562.67 70.12 54897.90 88888.00 2012-06-06 09:06:26.500 158 12562.62 70.10 54897.93 88888.00 2012-06-06 09:06:26.625 158 12562.60 70.10 54897.90 88888.00 2012-06-06 09:06:26.750 158 12562.55 70.10 54897.90 88888.00 2012-06-06 09:06:26.875 158 12562.55 70.08 54897.88 88888.00 2012-06-06 09:06:27.000 158 12562.55 70.10 54897.88 88888.00 2012-06-06 09:06:27.125 158 12562.60 70.10 54897.93 88888.00 2012-06-06 09:06:27.250 158 12562.65 70.08 54897.90 88888.00 2012-06-06 09:06:27.375 158 12562.67 70.10 54897.88 88888.00 2012-06-06 09:06:27.500 158 12562.70 70.12 54897.90 88888.00 2012-06-06 09:06:27.625 158 12562.77 70.15 54897.93 88888.00 2012-06-06 09:06:27.750 158 12562.70 70.10 54897.90 88888.00 2012-06-06 09:06:27.875 158 12562.52 70.03 54897.88 88888.00 2012-06-06 09:06:28.000 158 12562.58 70.03 54897.90 88888.00 2012-06-06 09:06:28.125 158 12562.65 70.10 54897.95 88888.00 2012-06-06 09:06:28.250 158 12562.62 70.12 54897.95 88888.00 2012-06-06 09:06:28.375 158 12562.65 70.10 54897.93 88888.00 2012-06-06 09:06:28.500 158 12562.70 70.10 54897.95 88888.00 2012-06-06 09:06:28.625 158 12562.67 70.10 54897.95 88888.00 2012-06-06 09:06:28.750 158 12562.65 70.12 54897.93 88888.00 2012-06-06 09:06:28.875 158 12562.67 70.15 54897.90 88888.00 2012-06-06 09:06:29.000 158 12562.75 70.15 54897.90 88888.00 2012-06-06 09:06:29.125 158 12562.73 70.12 54897.90 88888.00 2012-06-06 09:06:29.250 158 12562.70 70.15 54897.97 88888.00 2012-06-06 09:06:29.375 158 12562.73 70.20 54897.95 88888.00 2012-06-06 09:06:29.500 158 12562.73 70.22 54897.93 88888.00 2012-06-06 09:06:29.625 158 12562.65 70.15 54897.90 88888.00 2012-06-06 09:06:29.750 158 12562.65 70.12 54897.85 88888.00 2012-06-06 09:06:29.875 158 12562.65 70.22 54897.80 88888.00 2012-06-06 09:06:30.000 158 12562.67 70.28 54897.80 88888.00 2012-06-06 09:06:30.125 158 12562.62 70.17 54897.85 88888.00 2012-06-06 09:06:30.250 158 12562.67 70.15 54897.85 88888.00 2012-06-06 09:06:30.375 158 12562.75 70.17 54897.88 88888.00 2012-06-06 09:06:30.500 158 12562.83 70.20 54897.88 88888.00 2012-06-06 09:06:30.625 158 12562.75 70.17 54897.82 88888.00 2012-06-06 09:06:30.750 158 12562.75 70.15 54897.85 88888.00 2012-06-06 09:06:30.875 158 12562.73 70.17 54897.88 88888.00 2012-06-06 09:06:31.000 158 12562.83 70.22 54897.88 88888.00 2012-06-06 09:06:31.125 158 12562.83 70.22 54897.90 88888.00 2012-06-06 09:06:31.250 158 12562.75 70.17 54897.93 88888.00 2012-06-06 09:06:31.375 158 12562.75 70.17 54897.88 88888.00 2012-06-06 09:06:31.500 158 12562.67 70.15 54897.88 88888.00 2012-06-06 09:06:31.625 158 12562.62 70.17 54897.88 88888.00 2012-06-06 09:06:31.750 158 12562.60 70.20 54897.90 88888.00 2012-06-06 09:06:31.875 158 12562.70 70.25 54897.93 88888.00 2012-06-06 09:06:32.000 158 12562.80 70.25 54897.90 88888.00 2012-06-06 09:06:32.125 158 12562.80 70.28 54897.88 88888.00 2012-06-06 09:06:32.250 158 12562.73 70.22 54897.85 88888.00 2012-06-06 09:06:32.375 158 12562.83 70.22 54897.88 88888.00 2012-06-06 09:06:32.500 158 12562.85 70.25 54897.88 88888.00 2012-06-06 09:06:32.625 158 12562.83 70.25 54897.88 88888.00 2012-06-06 09:06:32.750 158 12562.75 70.28 54897.85 88888.00 2012-06-06 09:06:32.875 158 12562.75 70.30 54897.85 88888.00 2012-06-06 09:06:33.000 158 12562.80 70.33 54897.82 88888.00 2012-06-06 09:06:33.125 158 12562.83 70.28 54897.82 88888.00 2012-06-06 09:06:33.250 158 12562.83 70.30 54897.82 88888.00 2012-06-06 09:06:33.375 158 12562.88 70.30 54897.80 88888.00 2012-06-06 09:06:33.500 158 12562.90 70.30 54897.82 88888.00 2012-06-06 09:06:33.625 158 12562.92 70.33 54897.85 88888.00 2012-06-06 09:06:33.750 158 12562.98 70.30 54897.88 88888.00 2012-06-06 09:06:33.875 158 12562.95 70.30 54897.88 88888.00 2012-06-06 09:06:34.000 158 12562.85 70.30 54897.90 88888.00 2012-06-06 09:06:34.125 158 12562.75 70.30 54897.90 88888.00 2012-06-06 09:06:34.250 158 12562.73 70.33 54897.88 88888.00 2012-06-06 09:06:34.375 158 12562.80 70.35 54897.85 88888.00 2012-06-06 09:06:34.500 158 12562.85 70.33 54897.82 88888.00 2012-06-06 09:06:34.625 158 12562.92 70.33 54897.82 88888.00 2012-06-06 09:06:34.750 158 12562.80 70.28 54897.82 88888.00 2012-06-06 09:06:34.875 158 12562.75 70.25 54897.82 88888.00 2012-06-06 09:06:35.000 158 12562.83 70.28 54897.85 88888.00 2012-06-06 09:06:35.125 158 12562.92 70.28 54897.85 88888.00 2012-06-06 09:06:35.250 158 12562.98 70.20 54897.88 88888.00 2012-06-06 09:06:35.375 158 12563.00 70.15 54897.85 88888.00 2012-06-06 09:06:35.500 158 12562.98 70.20 54897.88 88888.00 2012-06-06 09:06:35.625 158 12563.00 70.25 54897.88 88888.00 2012-06-06 09:06:35.750 158 12562.98 70.25 54897.85 88888.00 2012-06-06 09:06:35.875 158 12562.92 70.22 54897.85 88888.00 2012-06-06 09:06:36.000 158 12562.88 70.20 54897.82 88888.00 2012-06-06 09:06:36.125 158 12562.92 70.20 54897.80 88888.00 2012-06-06 09:06:36.250 158 12562.95 70.20 54897.88 88888.00 2012-06-06 09:06:36.375 158 12562.95 70.15 54897.82 88888.00 2012-06-06 09:06:36.500 158 12562.90 70.15 54897.82 88888.00 2012-06-06 09:06:36.625 158 12562.95 70.20 54897.88 88888.00 2012-06-06 09:06:36.750 158 12562.95 70.22 54897.85 88888.00 2012-06-06 09:06:36.875 158 12562.98 70.17 54897.85 88888.00 2012-06-06 09:06:37.000 158 12562.95 70.15 54897.85 88888.00 2012-06-06 09:06:37.125 158 12562.90 70.17 54897.88 88888.00 2012-06-06 09:06:37.250 158 12562.88 70.15 54897.85 88888.00 2012-06-06 09:06:37.375 158 12562.95 70.17 54897.85 88888.00 2012-06-06 09:06:37.500 158 12563.00 70.20 54897.90 88888.00 2012-06-06 09:06:37.625 158 12562.95 70.15 54897.90 88888.00 2012-06-06 09:06:37.750 158 12562.88 70.12 54897.88 88888.00 2012-06-06 09:06:37.875 158 12562.88 70.17 54897.85 88888.00 2012-06-06 09:06:38.000 158 12562.90 70.15 54897.85 88888.00 2012-06-06 09:06:38.125 158 12562.95 70.12 54897.85 88888.00 2012-06-06 09:06:38.250 158 12563.00 70.10 54897.88 88888.00 2012-06-06 09:06:38.375 158 12563.02 70.12 54897.82 88888.00 2012-06-06 09:06:38.500 158 12562.95 70.10 54897.82 88888.00 2012-06-06 09:06:38.625 158 12562.95 70.20 54897.88 88888.00 2012-06-06 09:06:38.750 158 12563.00 70.17 54897.85 88888.00 2012-06-06 09:06:38.875 158 12563.00 70.15 54897.82 88888.00 2012-06-06 09:06:39.000 158 12562.98 70.15 54897.82 88888.00 2012-06-06 09:06:39.125 158 12563.00 70.20 54897.85 88888.00 2012-06-06 09:06:39.250 158 12563.00 70.17 54897.85 88888.00 2012-06-06 09:06:39.375 158 12563.08 70.17 54897.85 88888.00 2012-06-06 09:06:39.500 158 12563.12 70.20 54897.88 88888.00 2012-06-06 09:06:39.625 158 12563.12 70.20 54897.88 88888.00 2012-06-06 09:06:39.750 158 12563.15 70.22 54897.90 88888.00 2012-06-06 09:06:39.875 158 12563.23 70.28 54897.90 88888.00 2012-06-06 09:06:40.000 158 12563.20 70.25 54897.88 88888.00 2012-06-06 09:06:40.125 158 12563.15 70.28 54897.85 88888.00 2012-06-06 09:06:40.250 158 12563.10 70.25 54897.88 88888.00 2012-06-06 09:06:40.375 158 12563.20 70.30 54897.88 88888.00 2012-06-06 09:06:40.500 158 12563.17 70.33 54897.88 88888.00 2012-06-06 09:06:40.625 158 12563.17 70.30 54897.85 88888.00 2012-06-06 09:06:40.750 158 12563.20 70.33 54897.85 88888.00 2012-06-06 09:06:40.875 158 12563.23 70.33 54897.85 88888.00 2012-06-06 09:06:41.000 158 12563.23 70.33 54897.82 88888.00 2012-06-06 09:06:41.125 158 12563.20 70.35 54897.82 88888.00 2012-06-06 09:06:41.250 158 12563.20 70.35 54897.88 88888.00 2012-06-06 09:06:41.375 158 12563.25 70.38 54897.88 88888.00 2012-06-06 09:06:41.500 158 12563.33 70.40 54897.85 88888.00 2012-06-06 09:06:41.625 158 12563.33 70.42 54897.80 88888.00 2012-06-06 09:06:41.750 158 12563.33 70.45 54897.80 88888.00 2012-06-06 09:06:41.875 158 12563.35 70.53 54897.85 88888.00 2012-06-06 09:06:42.000 158 12563.35 70.53 54897.85 88888.00 2012-06-06 09:06:42.125 158 12563.33 70.45 54897.80 88888.00 2012-06-06 09:06:42.250 158 12563.30 70.45 54897.82 88888.00 2012-06-06 09:06:42.375 158 12563.30 70.47 54897.82 88888.00 2012-06-06 09:06:42.500 158 12563.30 70.50 54897.80 88888.00 2012-06-06 09:06:42.625 158 12563.30 70.53 54897.85 88888.00 2012-06-06 09:06:42.750 158 12563.33 70.50 54897.85 88888.00 2012-06-06 09:06:42.875 158 12563.38 70.53 54897.82 88888.00 2012-06-06 09:06:43.000 158 12563.42 70.58 54897.82 88888.00 2012-06-06 09:06:43.125 158 12563.38 70.55 54897.82 88888.00 2012-06-06 09:06:43.250 158 12563.35 70.50 54897.80 88888.00 2012-06-06 09:06:43.375 158 12563.38 70.53 54897.80 88888.00 2012-06-06 09:06:43.500 158 12563.38 70.58 54897.82 88888.00 2012-06-06 09:06:43.625 158 12563.40 70.55 54897.80 88888.00 2012-06-06 09:06:43.750 158 12563.45 70.55 54897.82 88888.00 2012-06-06 09:06:43.875 158 12563.48 70.58 54897.82 88888.00 2012-06-06 09:06:44.000 158 12563.42 70.60 54897.80 88888.00 2012-06-06 09:06:44.125 158 12563.38 70.60 54897.82 88888.00 2012-06-06 09:06:44.250 158 12563.38 70.60 54897.85 88888.00 2012-06-06 09:06:44.375 158 12563.45 70.58 54897.80 88888.00 2012-06-06 09:06:44.500 158 12563.45 70.58 54897.78 88888.00 2012-06-06 09:06:44.625 158 12563.45 70.58 54897.80 88888.00 2012-06-06 09:06:44.750 158 12563.40 70.55 54897.78 88888.00 2012-06-06 09:06:44.875 158 12563.42 70.55 54897.80 88888.00 2012-06-06 09:06:45.000 158 12563.40 70.58 54897.78 88888.00 2012-06-06 09:06:45.125 158 12563.42 70.62 54897.78 88888.00 2012-06-06 09:06:45.250 158 12563.42 70.65 54897.82 88888.00 2012-06-06 09:06:45.375 158 12563.42 70.65 54897.80 88888.00 2012-06-06 09:06:45.500 158 12563.48 70.62 54897.78 88888.00 2012-06-06 09:06:45.625 158 12563.48 70.65 54897.80 88888.00 2012-06-06 09:06:45.750 158 12563.50 70.70 54897.80 88888.00 2012-06-06 09:06:45.875 158 12563.55 70.67 54897.82 88888.00 2012-06-06 09:06:46.000 158 12563.60 70.70 54897.80 88888.00 2012-06-06 09:06:46.125 158 12563.60 70.75 54897.80 88888.00 2012-06-06 09:06:46.250 158 12563.58 70.70 54897.78 88888.00 2012-06-06 09:06:46.375 158 12563.58 70.70 54897.78 88888.00 2012-06-06 09:06:46.500 158 12563.60 70.70 54897.78 88888.00 2012-06-06 09:06:46.625 158 12563.67 70.78 54897.82 88888.00 2012-06-06 09:06:46.750 158 12563.70 70.78 54897.78 88888.00 2012-06-06 09:06:46.875 158 12563.73 70.72 54897.75 88888.00 2012-06-06 09:06:47.000 158 12563.73 70.75 54897.80 88888.00 2012-06-06 09:06:47.125 158 12563.73 70.83 54897.80 88888.00 2012-06-06 09:06:47.250 158 12563.65 70.85 54897.82 88888.00 2012-06-06 09:06:47.375 158 12563.62 70.85 54897.80 88888.00 2012-06-06 09:06:47.500 158 12563.60 70.85 54897.78 88888.00 2012-06-06 09:06:47.625 158 12563.52 70.85 54897.75 88888.00 2012-06-06 09:06:47.750 158 12563.58 70.85 54897.72 88888.00 2012-06-06 09:06:47.875 158 12563.65 70.90 54897.72 88888.00 2012-06-06 09:06:48.000 158 12563.67 70.90 54897.72 88888.00 2012-06-06 09:06:48.125 158 12563.67 70.88 54897.75 88888.00 2012-06-06 09:06:48.250 158 12563.73 70.95 54897.78 88888.00 2012-06-06 09:06:48.375 158 12563.73 70.92 54897.75 88888.00 2012-06-06 09:06:48.500 158 12563.67 70.88 54897.72 88888.00 2012-06-06 09:06:48.625 158 12563.58 70.83 54897.68 88888.00 2012-06-06 09:06:48.750 158 12563.55 70.83 54897.68 88888.00 2012-06-06 09:06:48.875 158 12563.58 70.88 54897.70 88888.00 2012-06-06 09:06:49.000 158 12563.70 70.88 54897.70 88888.00 2012-06-06 09:06:49.125 158 12563.73 70.88 54897.72 88888.00 2012-06-06 09:06:49.250 158 12563.65 70.85 54897.72 88888.00 2012-06-06 09:06:49.375 158 12563.60 70.88 54897.78 88888.00 2012-06-06 09:06:49.500 158 12563.62 70.88 54897.75 88888.00 2012-06-06 09:06:49.625 158 12563.67 70.83 54897.72 88888.00 2012-06-06 09:06:49.750 158 12563.67 70.85 54897.72 88888.00 2012-06-06 09:06:49.875 158 12563.65 70.90 54897.78 88888.00 2012-06-06 09:06:50.000 158 12563.62 70.92 54897.75 88888.00 2012-06-06 09:06:50.125 158 12563.62 70.88 54897.70 88888.00 2012-06-06 09:06:50.250 158 12563.65 70.83 54897.72 88888.00 2012-06-06 09:06:50.375 158 12563.62 70.80 54897.75 88888.00 2012-06-06 09:06:50.500 158 12563.60 70.83 54897.75 88888.00 2012-06-06 09:06:50.625 158 12563.65 70.80 54897.75 88888.00 2012-06-06 09:06:50.750 158 12563.67 70.80 54897.72 88888.00 2012-06-06 09:06:50.875 158 12563.67 70.80 54897.72 88888.00 2012-06-06 09:06:51.000 158 12563.65 70.80 54897.75 88888.00 2012-06-06 09:06:51.125 158 12563.65 70.80 54897.75 88888.00 2012-06-06 09:06:51.250 158 12563.65 70.78 54897.75 88888.00 2012-06-06 09:06:51.375 158 12563.67 70.75 54897.72 88888.00 2012-06-06 09:06:51.500 158 12563.67 70.78 54897.75 88888.00 2012-06-06 09:06:51.625 158 12563.67 70.80 54897.78 88888.00 2012-06-06 09:06:51.750 158 12563.65 70.78 54897.78 88888.00 2012-06-06 09:06:51.875 158 12563.65 70.75 54897.75 88888.00 2012-06-06 09:06:52.000 158 12563.70 70.78 54897.75 88888.00 2012-06-06 09:06:52.125 158 12563.70 70.78 54897.80 88888.00 2012-06-06 09:06:52.250 158 12563.75 70.78 54897.80 88888.00 2012-06-06 09:06:52.375 158 12563.80 70.80 54897.78 88888.00 2012-06-06 09:06:52.500 158 12563.73 70.80 54897.78 88888.00 2012-06-06 09:06:52.625 158 12563.75 70.78 54897.78 88888.00 2012-06-06 09:06:52.750 158 12563.77 70.75 54897.78 88888.00 2012-06-06 09:06:52.875 158 12563.77 70.78 54897.78 88888.00 2012-06-06 09:06:53.000 158 12563.77 70.78 54897.78 88888.00 2012-06-06 09:06:53.125 158 12563.75 70.80 54897.75 88888.00 2012-06-06 09:06:53.250 158 12563.70 70.80 54897.72 88888.00 2012-06-06 09:06:53.375 158 12563.70 70.78 54897.75 88888.00 2012-06-06 09:06:53.500 158 12563.73 70.80 54897.78 88888.00 2012-06-06 09:06:53.625 158 12563.67 70.83 54897.75 88888.00 2012-06-06 09:06:53.750 158 12563.70 70.83 54897.72 88888.00 2012-06-06 09:06:53.875 158 12563.70 70.83 54897.70 88888.00 2012-06-06 09:06:54.000 158 12563.70 70.85 54897.75 88888.00 2012-06-06 09:06:54.125 158 12563.70 70.83 54897.75 88888.00 2012-06-06 09:06:54.250 158 12563.73 70.90 54897.78 88888.00 2012-06-06 09:06:54.375 158 12563.80 70.95 54897.78 88888.00 2012-06-06 09:06:54.500 158 12563.73 70.97 54897.75 88888.00 2012-06-06 09:06:54.625 158 12563.67 70.97 54897.75 88888.00 2012-06-06 09:06:54.750 158 12563.65 71.03 54897.78 88888.00 2012-06-06 09:06:54.875 158 12563.70 71.00 54897.75 88888.00 2012-06-06 09:06:55.000 158 12563.73 71.00 54897.72 88888.00 2012-06-06 09:06:55.125 158 12563.70 70.97 54897.70 88888.00 2012-06-06 09:06:55.250 158 12563.67 71.00 54897.72 88888.00 2012-06-06 09:06:55.375 158 12563.67 71.00 54897.72 88888.00 2012-06-06 09:06:55.500 158 12563.60 71.03 54897.72 88888.00 2012-06-06 09:06:55.625 158 12563.62 71.03 54897.72 88888.00 2012-06-06 09:06:55.750 158 12563.67 71.00 54897.70 88888.00 2012-06-06 09:06:55.875 158 12563.65 71.03 54897.72 88888.00 2012-06-06 09:06:56.000 158 12563.60 71.05 54897.78 88888.00 2012-06-06 09:06:56.125 158 12563.62 71.08 54897.78 88888.00 2012-06-06 09:06:56.250 158 12563.65 71.05 54897.78 88888.00 2012-06-06 09:06:56.375 158 12563.58 71.03 54897.75 88888.00 2012-06-06 09:06:56.500 158 12563.55 71.03 54897.75 88888.00 2012-06-06 09:06:56.625 158 12563.58 71.10 54897.78 88888.00 2012-06-06 09:06:56.750 158 12563.58 71.10 54897.78 88888.00 2012-06-06 09:06:56.875 158 12563.55 71.05 54897.80 88888.00 2012-06-06 09:06:57.000 158 12563.55 71.08 54897.80 88888.00 2012-06-06 09:06:57.125 158 12563.58 71.05 54897.78 88888.00 2012-06-06 09:06:57.250 158 12563.58 71.03 54897.80 88888.00 2012-06-06 09:06:57.375 158 12563.58 71.05 54897.80 88888.00 2012-06-06 09:06:57.500 158 12563.50 71.03 54897.78 88888.00 2012-06-06 09:06:57.625 158 12563.52 71.03 54897.80 88888.00 2012-06-06 09:06:57.750 158 12563.60 71.05 54897.80 88888.00 2012-06-06 09:06:57.875 158 12563.62 71.05 54897.82 88888.00 2012-06-06 09:06:58.000 158 12563.60 71.03 54897.80 88888.00 2012-06-06 09:06:58.125 158 12563.62 70.97 54897.80 88888.00 2012-06-06 09:06:58.250 158 12563.60 70.97 54897.80 88888.00 2012-06-06 09:06:58.375 158 12563.60 70.97 54897.80 88888.00 2012-06-06 09:06:58.500 158 12563.62 70.95 54897.78 88888.00 2012-06-06 09:06:58.625 158 12563.58 70.95 54897.78 88888.00 2012-06-06 09:06:58.750 158 12563.58 70.95 54897.85 88888.00 2012-06-06 09:06:58.875 158 12563.65 70.92 54897.82 88888.00 2012-06-06 09:06:59.000 158 12563.67 70.95 54897.80 88888.00 2012-06-06 09:06:59.125 158 12563.73 70.95 54897.80 88888.00 2012-06-06 09:06:59.250 158 12563.75 70.95 54897.85 88888.00 2012-06-06 09:06:59.375 158 12563.77 70.97 54897.88 88888.00 2012-06-06 09:06:59.500 158 12563.65 70.92 54897.82 88888.00 2012-06-06 09:06:59.625 158 12563.65 70.90 54897.82 88888.00 2012-06-06 09:06:59.750 158 12563.75 70.92 54897.85 88888.00 2012-06-06 09:06:59.875 158 12563.70 70.92 54897.80 88888.00 2012-06-06 09:07:00.000 158 12563.67 70.92 54897.80 88888.00 2012-06-06 09:07:00.125 158 12563.73 70.92 54897.80 88888.00 2012-06-06 09:07:00.250 158 12563.70 70.95 54897.80 88888.00 2012-06-06 09:07:00.375 158 12563.62 70.92 54897.78 88888.00 2012-06-06 09:07:00.500 158 12563.58 70.90 54897.75 88888.00 2012-06-06 09:07:00.625 158 12563.70 70.90 54897.75 88888.00 2012-06-06 09:07:00.750 158 12563.73 70.97 54897.80 88888.00 2012-06-06 09:07:00.875 158 12563.67 71.03 54897.80 88888.00 2012-06-06 09:07:01.000 158 12563.65 70.97 54897.78 88888.00 2012-06-06 09:07:01.125 158 12563.65 70.92 54897.78 88888.00 2012-06-06 09:07:01.250 158 12563.60 70.92 54897.78 88888.00 2012-06-06 09:07:01.375 158 12563.65 70.95 54897.75 88888.00 2012-06-06 09:07:01.500 158 12563.70 70.95 54897.80 88888.00 2012-06-06 09:07:01.625 158 12563.67 71.00 54897.82 88888.00 2012-06-06 09:07:01.750 158 12563.65 71.03 54897.82 88888.00 2012-06-06 09:07:01.875 158 12563.70 71.00 54897.82 88888.00 2012-06-06 09:07:02.000 158 12563.80 71.00 54897.82 88888.00 2012-06-06 09:07:02.125 158 12563.77 71.03 54897.78 88888.00 2012-06-06 09:07:02.250 158 12563.75 71.05 54897.78 88888.00 2012-06-06 09:07:02.375 158 12563.75 71.03 54897.80 88888.00 2012-06-06 09:07:02.500 158 12563.77 71.00 54897.75 88888.00 2012-06-06 09:07:02.625 158 12563.75 70.95 54897.72 88888.00 2012-06-06 09:07:02.750 158 12563.75 70.95 54897.75 88888.00 2012-06-06 09:07:02.875 158 12563.77 71.00 54897.78 88888.00 2012-06-06 09:07:03.000 158 12563.80 71.08 54897.80 88888.00 2012-06-06 09:07:03.125 158 12563.83 71.08 54897.78 88888.00 2012-06-06 09:07:03.250 158 12563.88 71.10 54897.78 88888.00 2012-06-06 09:07:03.375 158 12563.98 71.12 54897.80 88888.00 2012-06-06 09:07:03.500 158 12563.92 71.15 54897.82 88888.00 2012-06-06 09:07:03.625 158 12563.90 71.17 54897.85 88888.00 2012-06-06 09:07:03.750 158 12563.95 71.17 54897.82 88888.00 2012-06-06 09:07:03.875 158 12563.92 71.15 54897.80 88888.00 2012-06-06 09:07:04.000 158 12563.90 71.17 54897.82 88888.00 2012-06-06 09:07:04.125 158 12563.90 71.17 54897.85 88888.00 2012-06-06 09:07:04.250 158 12563.83 71.17 54897.88 88888.00 2012-06-06 09:07:04.375 158 12563.83 71.17 54897.85 88888.00 2012-06-06 09:07:04.500 158 12563.83 71.17 54897.80 88888.00 2012-06-06 09:07:04.625 158 12563.83 71.15 54897.80 88888.00 2012-06-06 09:07:04.750 158 12563.88 71.17 54897.80 88888.00 2012-06-06 09:07:04.875 158 12563.90 71.20 54897.82 88888.00 2012-06-06 09:07:05.000 158 12563.88 71.20 54897.82 88888.00 2012-06-06 09:07:05.125 158 12563.92 71.17 54897.82 88888.00 2012-06-06 09:07:05.250 158 12563.88 71.20 54897.82 88888.00 2012-06-06 09:07:05.375 158 12563.85 71.25 54897.85 88888.00 2012-06-06 09:07:05.500 158 12563.85 71.28 54897.90 88888.00 2012-06-06 09:07:05.625 158 12563.85 71.25 54897.85 88888.00 2012-06-06 09:07:05.750 158 12563.77 71.20 54897.80 88888.00 2012-06-06 09:07:05.875 158 12563.80 71.20 54897.80 88888.00 2012-06-06 09:07:06.000 158 12563.83 71.20 54897.80 88888.00 2012-06-06 09:07:06.125 158 12563.80 71.25 54897.82 88888.00 2012-06-06 09:07:06.250 158 12563.75 71.28 54897.90 88888.00 2012-06-06 09:07:06.375 158 12563.77 71.28 54897.85 88888.00 2012-06-06 09:07:06.500 158 12563.75 71.22 54897.82 88888.00 2012-06-06 09:07:06.625 158 12563.73 71.20 54897.78 88888.00 2012-06-06 09:07:06.750 158 12563.73 71.20 54897.80 88888.00 2012-06-06 09:07:06.875 158 12563.70 71.20 54897.82 88888.00 2012-06-06 09:07:07.000 158 12563.70 71.20 54897.80 88888.00 2012-06-06 09:07:07.125 158 12563.80 71.22 54897.85 88888.00 2012-06-06 09:07:07.250 158 12563.77 71.17 54897.85 88888.00 2012-06-06 09:07:07.375 158 12563.73 71.15 54897.85 88888.00 2012-06-06 09:07:07.500 158 12563.67 71.15 54897.85 88888.00 2012-06-06 09:07:07.625 158 12563.65 71.17 54897.85 88888.00 2012-06-06 09:07:07.750 158 12563.65 71.15 54897.82 88888.00 2012-06-06 09:07:07.875 158 12563.62 71.15 54897.82 88888.00 2012-06-06 09:07:08.000 158 12563.65 71.20 54897.80 88888.00 2012-06-06 09:07:08.125 158 12563.65 71.17 54897.82 88888.00 2012-06-06 09:07:08.250 158 12563.65 71.15 54897.85 88888.00 2012-06-06 09:07:08.375 158 12563.65 71.17 54897.88 88888.00 2012-06-06 09:07:08.500 158 12563.62 71.15 54897.80 88888.00 2012-06-06 09:07:08.625 158 12563.62 71.15 54897.85 88888.00 2012-06-06 09:07:08.750 158 12563.65 71.12 54897.85 88888.00 2012-06-06 09:07:08.875 158 12563.65 71.12 54897.85 88888.00 2012-06-06 09:07:09.000 158 12563.65 71.15 54897.85 88888.00 2012-06-06 09:07:09.125 158 12563.65 71.12 54897.82 88888.00 2012-06-06 09:07:09.250 158 12563.60 71.10 54897.85 88888.00 2012-06-06 09:07:09.375 158 12563.60 71.15 54897.82 88888.00 2012-06-06 09:07:09.500 158 12563.62 71.15 54897.85 88888.00 2012-06-06 09:07:09.625 158 12563.70 71.15 54897.82 88888.00 2012-06-06 09:07:09.750 158 12563.75 71.15 54897.82 88888.00 2012-06-06 09:07:09.875 158 12563.80 71.15 54897.90 88888.00 2012-06-06 09:07:10.000 158 12563.88 71.22 54897.90 88888.00 2012-06-06 09:07:10.125 158 12563.85 71.28 54897.93 88888.00 2012-06-06 09:07:10.250 158 12563.70 71.15 54897.93 88888.00 2012-06-06 09:07:10.375 158 12563.65 71.10 54897.90 88888.00 2012-06-06 09:07:10.500 158 12563.65 71.12 54897.90 88888.00 2012-06-06 09:07:10.625 158 12563.70 71.20 54897.90 88888.00 2012-06-06 09:07:10.750 158 12563.80 71.20 54897.93 88888.00 2012-06-06 09:07:10.875 158 12563.88 71.20 54897.93 88888.00 2012-06-06 09:07:11.000 158 12563.88 71.15 54897.88 88888.00 2012-06-06 09:07:11.125 158 12563.80 71.12 54897.88 88888.00 2012-06-06 09:07:11.250 158 12563.80 71.15 54897.90 88888.00 2012-06-06 09:07:11.375 158 12563.80 71.15 54897.85 88888.00 2012-06-06 09:07:11.500 158 12563.77 71.10 54897.85 88888.00 2012-06-06 09:07:11.625 158 12563.83 71.12 54897.82 88888.00 2012-06-06 09:07:11.750 158 12563.88 71.12 54897.82 88888.00 2012-06-06 09:07:11.875 158 12563.92 71.15 54897.85 88888.00 2012-06-06 09:07:12.000 158 12563.90 71.15 54897.82 88888.00 2012-06-06 09:07:12.125 158 12563.90 71.12 54897.80 88888.00 2012-06-06 09:07:12.250 158 12563.88 71.12 54897.82 88888.00 2012-06-06 09:07:12.375 158 12563.80 71.12 54897.80 88888.00 2012-06-06 09:07:12.500 158 12563.83 71.17 54897.82 88888.00 2012-06-06 09:07:12.625 158 12563.90 71.20 54897.80 88888.00 2012-06-06 09:07:12.750 158 12563.88 71.20 54897.82 88888.00 2012-06-06 09:07:12.875 158 12563.85 71.22 54897.85 88888.00 2012-06-06 09:07:13.000 158 12563.85 71.20 54897.82 88888.00 2012-06-06 09:07:13.125 158 12563.85 71.22 54897.80 88888.00 2012-06-06 09:07:13.250 158 12563.88 71.17 54897.80 88888.00 2012-06-06 09:07:13.375 158 12563.92 71.22 54897.80 88888.00 2012-06-06 09:07:13.500 158 12563.98 71.20 54897.80 88888.00 2012-06-06 09:07:13.625 158 12564.02 71.20 54897.80 88888.00 2012-06-06 09:07:13.750 158 12564.02 71.20 54897.80 88888.00 2012-06-06 09:07:13.875 158 12564.00 71.22 54897.82 88888.00 2012-06-06 09:07:14.000 158 12563.98 71.20 54897.82 88888.00 2012-06-06 09:07:14.125 158 12564.02 71.22 54897.80 88888.00 2012-06-06 09:07:14.250 158 12563.95 71.20 54897.78 88888.00 2012-06-06 09:07:14.375 158 12564.00 71.20 54897.78 88888.00 2012-06-06 09:07:14.500 158 12563.95 71.20 54897.78 88888.00 2012-06-06 09:07:14.625 158 12563.98 71.20 54897.78 88888.00 2012-06-06 09:07:14.750 158 12564.00 71.20 54897.78 88888.00 2012-06-06 09:07:14.875 158 12564.00 71.20 54897.78 88888.00 2012-06-06 09:07:15.000 158 12563.90 71.20 54897.78 88888.00 2012-06-06 09:07:15.125 158 12563.95 71.22 54897.78 88888.00 2012-06-06 09:07:15.250 158 12563.98 71.20 54897.82 88888.00 2012-06-06 09:07:15.375 158 12563.98 71.22 54897.80 88888.00 2012-06-06 09:07:15.500 158 12563.98 71.17 54897.80 88888.00 2012-06-06 09:07:15.625 158 12563.98 71.20 54897.82 88888.00 2012-06-06 09:07:15.750 158 12563.90 71.15 54897.80 88888.00 2012-06-06 09:07:15.875 158 12563.92 71.12 54897.80 88888.00 2012-06-06 09:07:16.000 158 12563.98 71.12 54897.82 88888.00 2012-06-06 09:07:16.125 158 12564.02 71.15 54897.85 88888.00 2012-06-06 09:07:16.250 158 12564.10 71.15 54897.88 88888.00 2012-06-06 09:07:16.375 158 12564.08 71.12 54897.85 88888.00 2012-06-06 09:07:16.500 158 12564.08 71.08 54897.82 88888.00 2012-06-06 09:07:16.625 158 12564.12 71.08 54897.82 88888.00 2012-06-06 09:07:16.750 158 12564.12 71.05 54897.82 88888.00 2012-06-06 09:07:16.875 158 12564.12 71.08 54897.85 88888.00 2012-06-06 09:07:17.000 158 12564.10 71.10 54897.85 88888.00 2012-06-06 09:07:17.125 158 12564.08 71.10 54897.85 88888.00 2012-06-06 09:07:17.250 158 12564.08 71.08 54897.85 88888.00 2012-06-06 09:07:17.375 158 12564.05 71.10 54897.82 88888.00 2012-06-06 09:07:17.500 158 12564.05 71.10 54897.82 88888.00 2012-06-06 09:07:17.625 158 12564.05 71.12 54897.85 88888.00 2012-06-06 09:07:17.750 158 12564.12 71.15 54897.82 88888.00 2012-06-06 09:07:17.875 158 12564.15 71.15 54897.82 88888.00 2012-06-06 09:07:18.000 158 12564.17 71.15 54897.78 88888.00 2012-06-06 09:07:18.125 158 12564.15 71.12 54897.78 88888.00 2012-06-06 09:07:18.250 158 12564.12 71.12 54897.82 88888.00 2012-06-06 09:07:18.375 158 12564.12 71.12 54897.78 88888.00 2012-06-06 09:07:18.500 158 12564.05 71.12 54897.75 88888.00 2012-06-06 09:07:18.625 158 12564.05 71.12 54897.75 88888.00 2012-06-06 09:07:18.750 158 12564.05 71.12 54897.75 88888.00 2012-06-06 09:07:18.875 158 12564.02 71.12 54897.75 88888.00 2012-06-06 09:07:19.000 158 12564.08 71.15 54897.75 88888.00 2012-06-06 09:07:19.125 158 12564.12 71.17 54897.80 88888.00 2012-06-06 09:07:19.250 158 12564.08 71.17 54897.82 88888.00 2012-06-06 09:07:19.375 158 12564.05 71.17 54897.80 88888.00 2012-06-06 09:07:19.500 158 12564.02 71.15 54897.78 88888.00 2012-06-06 09:07:19.625 158 12564.08 71.17 54897.78 88888.00 2012-06-06 09:07:19.750 158 12564.10 71.17 54897.78 88888.00 2012-06-06 09:07:19.875 158 12564.08 71.17 54897.78 88888.00 2012-06-06 09:07:20.000 158 12564.08 71.15 54897.78 88888.00 2012-06-06 09:07:20.125 158 12564.05 71.17 54897.78 88888.00 2012-06-06 09:07:20.250 158 12564.02 71.15 54897.75 88888.00 2012-06-06 09:07:20.375 158 12564.00 71.12 54897.72 88888.00 2012-06-06 09:07:20.500 158 12564.05 71.15 54897.75 88888.00 2012-06-06 09:07:20.625 158 12564.12 71.20 54897.72 88888.00 2012-06-06 09:07:20.750 158 12564.10 71.20 54897.72 88888.00 2012-06-06 09:07:20.875 158 12564.10 71.17 54897.72 88888.00 2012-06-06 09:07:21.000 158 12564.08 71.17 54897.72 88888.00 2012-06-06 09:07:21.125 158 12564.02 71.17 54897.72 88888.00 2012-06-06 09:07:21.250 158 12563.90 71.15 54897.72 88888.00 2012-06-06 09:07:21.375 158 12563.90 71.15 54897.70 88888.00 2012-06-06 09:07:21.500 158 12563.95 71.17 54897.72 88888.00 2012-06-06 09:07:21.625 158 12564.00 71.17 54897.75 88888.00 2012-06-06 09:07:21.750 158 12564.02 71.20 54897.80 88888.00 2012-06-06 09:07:21.875 158 12563.98 71.20 54897.80 88888.00 2012-06-06 09:07:22.000 158 12564.00 71.15 54897.78 88888.00 2012-06-06 09:07:22.125 158 12564.02 71.12 54897.75 88888.00 2012-06-06 09:07:22.250 158 12564.02 71.12 54897.80 88888.00 2012-06-06 09:07:22.375 158 12563.98 71.12 54897.80 88888.00 2012-06-06 09:07:22.500 158 12563.98 71.15 54897.78 88888.00 2012-06-06 09:07:22.625 158 12564.00 71.17 54897.78 88888.00 2012-06-06 09:07:22.750 158 12564.02 71.17 54897.78 88888.00 2012-06-06 09:07:22.875 158 12564.00 71.20 54897.75 88888.00 2012-06-06 09:07:23.000 158 12563.92 71.17 54897.78 88888.00 2012-06-06 09:07:23.125 158 12563.90 71.15 54897.78 88888.00 2012-06-06 09:07:23.250 158 12563.88 71.15 54897.78 88888.00 2012-06-06 09:07:23.375 158 12563.92 71.15 54897.78 88888.00 2012-06-06 09:07:23.500 158 12563.92 71.15 54897.78 88888.00 2012-06-06 09:07:23.625 158 12563.92 71.15 54897.78 88888.00 2012-06-06 09:07:23.750 158 12563.95 71.12 54897.78 88888.00 2012-06-06 09:07:23.875 158 12563.95 71.15 54897.72 88888.00 2012-06-06 09:07:24.000 158 12563.95 71.15 54897.70 88888.00 2012-06-06 09:07:24.125 158 12563.98 71.10 54897.72 88888.00 2012-06-06 09:07:24.250 158 12563.95 71.12 54897.75 88888.00 2012-06-06 09:07:24.375 158 12563.98 71.15 54897.75 88888.00 2012-06-06 09:07:24.500 158 12563.98 71.12 54897.72 88888.00 2012-06-06 09:07:24.625 158 12563.88 71.15 54897.72 88888.00 2012-06-06 09:07:24.750 158 12563.85 71.12 54897.72 88888.00 2012-06-06 09:07:24.875 158 12563.85 71.12 54897.70 88888.00 2012-06-06 09:07:25.000 158 12563.88 71.15 54897.70 88888.00 2012-06-06 09:07:25.125 158 12563.83 71.15 54897.70 88888.00 2012-06-06 09:07:25.250 158 12563.80 71.10 54897.70 88888.00 2012-06-06 09:07:25.375 158 12563.83 71.08 54897.70 88888.00 2012-06-06 09:07:25.500 158 12563.85 71.08 54897.70 88888.00 2012-06-06 09:07:25.625 158 12563.77 71.10 54897.70 88888.00 2012-06-06 09:07:25.750 158 12563.77 71.12 54897.72 88888.00 2012-06-06 09:07:25.875 158 12563.83 71.12 54897.72 88888.00 2012-06-06 09:07:26.000 158 12563.90 71.10 54897.70 88888.00 2012-06-06 09:07:26.125 158 12563.90 71.08 54897.72 88888.00 2012-06-06 09:07:26.250 158 12563.90 71.12 54897.72 88888.00 2012-06-06 09:07:26.375 158 12563.88 71.15 54897.72 88888.00 2012-06-06 09:07:26.500 158 12563.85 71.12 54897.70 88888.00 2012-06-06 09:07:26.625 158 12563.80 71.12 54897.70 88888.00 2012-06-06 09:07:26.750 158 12563.83 71.12 54897.70 88888.00 2012-06-06 09:07:26.875 158 12563.80 71.10 54897.68 88888.00 2012-06-06 09:07:27.000 158 12563.80 71.08 54897.68 88888.00 2012-06-06 09:07:27.125 158 12563.88 71.12 54897.72 88888.00 2012-06-06 09:07:27.250 158 12563.88 71.12 54897.72 88888.00 2012-06-06 09:07:27.375 158 12563.85 71.12 54897.72 88888.00 2012-06-06 09:07:27.500 158 12563.83 71.10 54897.70 88888.00 2012-06-06 09:07:27.625 158 12563.90 71.08 54897.70 88888.00 2012-06-06 09:07:27.750 158 12563.98 71.08 54897.70 88888.00 2012-06-06 09:07:27.875 158 12564.00 71.12 54897.72 88888.00 2012-06-06 09:07:28.000 158 12564.00 71.15 54897.72 88888.00 2012-06-06 09:07:28.125 158 12563.92 71.10 54897.70 88888.00 2012-06-06 09:07:28.250 158 12563.83 71.10 54897.70 88888.00 2012-06-06 09:07:28.375 158 12563.92 71.12 54897.70 88888.00 2012-06-06 09:07:28.500 158 12564.00 71.15 54897.72 88888.00 2012-06-06 09:07:28.625 158 12563.95 71.12 54897.78 88888.00 2012-06-06 09:07:28.750 158 12563.90 71.12 54897.72 88888.00 2012-06-06 09:07:28.875 158 12563.92 71.17 54897.72 88888.00 2012-06-06 09:07:29.000 158 12563.98 71.20 54897.78 88888.00 2012-06-06 09:07:29.125 158 12563.95 71.17 54897.70 88888.00 2012-06-06 09:07:29.250 158 12563.95 71.15 54897.72 88888.00 2012-06-06 09:07:29.375 158 12564.00 71.15 54897.75 88888.00 2012-06-06 09:07:29.500 158 12564.02 71.17 54897.72 88888.00 2012-06-06 09:07:29.625 158 12564.00 71.17 54897.68 88888.00 2012-06-06 09:07:29.750 158 12564.02 71.17 54897.68 88888.00 2012-06-06 09:07:29.875 158 12564.00 71.17 54897.62 88888.00 2012-06-06 09:07:30.000 158 12564.00 71.15 54897.62 88888.00 2012-06-06 09:07:30.125 158 12563.98 71.15 54897.65 88888.00 2012-06-06 09:07:30.250 158 12564.02 71.17 54897.65 88888.00 2012-06-06 09:07:30.375 158 12564.02 71.20 54897.68 88888.00 2012-06-06 09:07:30.500 158 12564.00 71.20 54897.65 88888.00 2012-06-06 09:07:30.625 158 12564.10 71.20 54897.65 88888.00 2012-06-06 09:07:30.750 158 12564.20 71.20 54897.62 88888.00 2012-06-06 09:07:30.875 158 12564.17 71.15 54897.62 88888.00 2012-06-06 09:07:31.000 158 12564.15 71.17 54897.60 88888.00 2012-06-06 09:07:31.125 158 12564.20 71.17 54897.62 88888.00 2012-06-06 09:07:31.250 158 12564.15 71.22 54897.62 88888.00 2012-06-06 09:07:31.375 158 12564.10 71.20 54897.62 88888.00 2012-06-06 09:07:31.500 158 12564.08 71.22 54897.65 88888.00 2012-06-06 09:07:31.625 158 12564.10 71.22 54897.62 88888.00 2012-06-06 09:07:31.750 158 12564.12 71.17 54897.60 88888.00 2012-06-06 09:07:31.875 158 12564.15 71.17 54897.60 88888.00 2012-06-06 09:07:32.000 158 12564.17 71.20 54897.62 88888.00 2012-06-06 09:07:32.125 158 12564.12 71.15 54897.60 88888.00 2012-06-06 09:07:32.250 158 12563.98 71.12 54897.60 88888.00 2012-06-06 09:07:32.375 158 12564.02 71.15 54897.60 88888.00 2012-06-06 09:07:32.500 158 12564.05 71.17 54897.60 88888.00 2012-06-06 09:07:32.625 158 12564.02 71.17 54897.60 88888.00 2012-06-06 09:07:32.750 158 12564.00 71.15 54897.60 88888.00 2012-06-06 09:07:32.875 158 12564.08 71.20 54897.62 88888.00 2012-06-06 09:07:33.000 158 12564.08 71.17 54897.62 88888.00 2012-06-06 09:07:33.125 158 12564.08 71.17 54897.62 88888.00 2012-06-06 09:07:33.250 158 12564.08 71.15 54897.65 88888.00 2012-06-06 09:07:33.375 158 12564.08 71.12 54897.62 88888.00 2012-06-06 09:07:33.500 158 12564.10 71.15 54897.57 88888.00 2012-06-06 09:07:33.625 158 12564.05 71.10 54897.60 88888.00 2012-06-06 09:07:33.750 158 12564.10 71.15 54897.62 88888.00 2012-06-06 09:07:33.875 158 12564.08 71.20 54897.65 88888.00 2012-06-06 09:07:34.000 158 12564.00 71.20 54897.65 88888.00 2012-06-06 09:07:34.125 158 12564.02 71.17 54897.62 88888.00 2012-06-06 09:07:34.250 158 12564.05 71.12 54897.60 88888.00 2012-06-06 09:07:34.375 158 12564.10 71.10 54897.60 88888.00 2012-06-06 09:07:34.500 158 12564.08 71.08 54897.60 88888.00 2012-06-06 09:07:34.625 158 12564.10 71.08 54897.55 88888.00 2012-06-06 09:07:34.750 158 12564.05 71.10 54897.57 88888.00 2012-06-06 09:07:34.875 158 12564.08 71.15 54897.62 88888.00 2012-06-06 09:07:35.000 158 12564.08 71.17 54897.62 88888.00 2012-06-06 09:07:35.125 158 12564.02 71.12 54897.62 88888.00 2012-06-06 09:07:35.250 158 12564.02 71.08 54897.57 88888.00 2012-06-06 09:07:35.375 158 12564.05 71.08 54897.57 88888.00 2012-06-06 09:07:35.500 158 12564.10 71.08 54897.57 88888.00 2012-06-06 09:07:35.625 158 12564.08 71.08 54897.57 88888.00 2012-06-06 09:07:35.750 158 12564.08 71.00 54897.55 88888.00 2012-06-06 09:07:35.875 158 12563.98 71.00 54897.53 88888.00 2012-06-06 09:07:36.000 158 12563.98 70.97 54897.53 88888.00 2012-06-06 09:07:36.125 158 12564.08 70.97 54897.57 88888.00 2012-06-06 09:07:36.250 158 12564.08 71.03 54897.57 88888.00 2012-06-06 09:07:36.375 158 12564.05 71.00 54897.53 88888.00 2012-06-06 09:07:36.500 158 12564.05 70.95 54897.50 88888.00 2012-06-06 09:07:36.625 158 12564.05 71.03 54897.53 88888.00 2012-06-06 09:07:36.750 158 12564.00 71.00 54897.53 88888.00 2012-06-06 09:07:36.875 158 12564.02 70.97 54897.53 88888.00 2012-06-06 09:07:37.000 158 12564.00 71.00 54897.50 88888.00 2012-06-06 09:07:37.125 158 12563.95 70.97 54897.50 88888.00 2012-06-06 09:07:37.250 158 12563.95 70.97 54897.53 88888.00 2012-06-06 09:07:37.375 158 12564.02 70.97 54897.53 88888.00 2012-06-06 09:07:37.500 158 12564.02 70.95 54897.50 88888.00 2012-06-06 09:07:37.625 158 12564.08 71.00 54897.53 88888.00 2012-06-06 09:07:37.750 158 12564.15 71.08 54897.50 88888.00 2012-06-06 09:07:37.875 158 12564.10 71.00 54897.50 88888.00 2012-06-06 09:07:38.000 158 12564.05 70.97 54897.43 88888.00 2012-06-06 09:07:38.125 158 12564.00 70.95 54897.40 88888.00 2012-06-06 09:07:38.250 158 12564.00 70.97 54897.45 88888.00 2012-06-06 09:07:38.375 158 12564.05 71.00 54897.50 88888.00 2012-06-06 09:07:38.500 158 12564.02 71.00 54897.50 88888.00 2012-06-06 09:07:38.625 158 12564.02 71.03 54897.47 88888.00 2012-06-06 09:07:38.750 158 12564.05 71.00 54897.43 88888.00 2012-06-06 09:07:38.875 158 12564.05 70.97 54897.40 88888.00 2012-06-06 09:07:39.000 158 12564.05 70.97 54897.40 88888.00 2012-06-06 09:07:39.125 158 12564.02 70.97 54897.43 88888.00 2012-06-06 09:07:39.250 158 12564.02 70.97 54897.47 88888.00 2012-06-06 09:07:39.375 158 12564.08 70.97 54897.45 88888.00 2012-06-06 09:07:39.500 158 12564.12 70.97 54897.43 88888.00 2012-06-06 09:07:39.625 158 12564.12 71.00 54897.45 88888.00 2012-06-06 09:07:39.750 158 12564.08 71.00 54897.47 88888.00 2012-06-06 09:07:39.875 158 12564.10 70.97 54897.43 88888.00 2012-06-06 09:07:40.000 158 12564.10 70.95 54897.38 88888.00 2012-06-06 09:07:40.125 158 12564.08 70.90 54897.40 88888.00 2012-06-06 09:07:40.250 158 12564.08 70.90 54897.45 88888.00 2012-06-06 09:07:40.375 158 12564.17 70.92 54897.40 88888.00 2012-06-06 09:07:40.500 158 12564.15 70.90 54897.40 88888.00 2012-06-06 09:07:40.625 158 12564.17 70.90 54897.43 88888.00 2012-06-06 09:07:40.750 158 12564.15 70.92 54897.45 88888.00 2012-06-06 09:07:40.875 158 12564.10 70.90 54897.45 88888.00 2012-06-06 09:07:41.000 158 12564.08 70.88 54897.40 88888.00 2012-06-06 09:07:41.125 158 12564.12 70.85 54897.38 88888.00 2012-06-06 09:07:41.250 158 12564.15 70.88 54897.40 88888.00 2012-06-06 09:07:41.375 158 12564.12 70.88 54897.40 88888.00 2012-06-06 09:07:41.500 158 12564.02 70.83 54897.38 88888.00 2012-06-06 09:07:41.625 158 12563.98 70.83 54897.35 88888.00 2012-06-06 09:07:41.750 158 12564.02 70.80 54897.35 88888.00 2012-06-06 09:07:41.875 158 12564.05 70.80 54897.35 88888.00 2012-06-06 09:07:42.000 158 12564.00 70.78 54897.30 88888.00 2012-06-06 09:07:42.125 158 12564.02 70.78 54897.30 88888.00 2012-06-06 09:07:42.250 158 12563.95 70.80 54897.32 88888.00 2012-06-06 09:07:42.375 158 12563.95 70.80 54897.35 88888.00 2012-06-06 09:07:42.500 158 12563.98 70.83 54897.32 88888.00 2012-06-06 09:07:42.625 158 12564.00 70.80 54897.35 88888.00 2012-06-06 09:07:42.750 158 12564.00 70.83 54897.38 88888.00 2012-06-06 09:07:42.875 158 12563.98 70.80 54897.32 88888.00 2012-06-06 09:07:43.000 158 12563.92 70.75 54897.30 88888.00 2012-06-06 09:07:43.125 158 12563.95 70.78 54897.30 88888.00 2012-06-06 09:07:43.250 158 12563.92 70.72 54897.32 88888.00 2012-06-06 09:07:43.375 158 12563.88 70.72 54897.30 88888.00 2012-06-06 09:07:43.500 158 12563.88 70.75 54897.28 88888.00 2012-06-06 09:07:43.625 158 12563.88 70.72 54897.28 88888.00 2012-06-06 09:07:43.750 158 12563.90 70.70 54897.25 88888.00 2012-06-06 09:07:43.875 158 12563.90 70.70 54897.25 88888.00 2012-06-06 09:07:44.000 158 12563.92 70.70 54897.20 88888.00 2012-06-06 09:07:44.125 158 12563.95 70.72 54897.25 88888.00 2012-06-06 09:07:44.250 158 12563.90 70.67 54897.25 88888.00 2012-06-06 09:07:44.375 158 12563.88 70.67 54897.22 88888.00 2012-06-06 09:07:44.500 158 12563.92 70.72 54897.22 88888.00 2012-06-06 09:07:44.625 158 12563.98 70.75 54897.22 88888.00 2012-06-06 09:07:44.750 158 12563.92 70.67 54897.18 88888.00 2012-06-06 09:07:44.875 158 12563.92 70.67 54897.18 88888.00 2012-06-06 09:07:45.000 158 12563.92 70.72 54897.20 88888.00 2012-06-06 09:07:45.125 158 12563.95 70.72 54897.22 88888.00 2012-06-06 09:07:45.250 158 12563.92 70.67 54897.18 88888.00 2012-06-06 09:07:45.375 158 12563.92 70.67 54897.15 88888.00 2012-06-06 09:07:45.500 158 12563.98 70.67 54897.18 88888.00 2012-06-06 09:07:45.625 158 12564.05 70.67 54897.18 88888.00 2012-06-06 09:07:45.750 158 12564.08 70.65 54897.20 88888.00 2012-06-06 09:07:45.875 158 12564.02 70.65 54897.20 88888.00 2012-06-06 09:07:46.000 158 12564.00 70.67 54897.20 88888.00 2012-06-06 09:07:46.125 158 12563.95 70.65 54897.22 88888.00 2012-06-06 09:07:46.250 158 12563.95 70.62 54897.20 88888.00 2012-06-06 09:07:46.375 158 12564.02 70.65 54897.22 88888.00 2012-06-06 09:07:46.500 158 12564.00 70.62 54897.22 88888.00 2012-06-06 09:07:46.625 158 12563.95 70.60 54897.22 88888.00 2012-06-06 09:07:46.750 158 12563.98 70.62 54897.20 88888.00 2012-06-06 09:07:46.875 158 12563.98 70.65 54897.20 88888.00 2012-06-06 09:07:47.000 158 12563.98 70.67 54897.20 88888.00 2012-06-06 09:07:47.125 158 12563.95 70.67 54897.18 88888.00 2012-06-06 09:07:47.250 158 12563.95 70.67 54897.18 88888.00 2012-06-06 09:07:47.375 158 12563.98 70.67 54897.15 88888.00 2012-06-06 09:07:47.500 158 12564.00 70.67 54897.15 88888.00 2012-06-06 09:07:47.625 158 12563.98 70.70 54897.15 88888.00 2012-06-06 09:07:47.750 158 12563.95 70.70 54897.12 88888.00 2012-06-06 09:07:47.875 158 12563.95 70.70 54897.12 88888.00 2012-06-06 09:07:48.000 158 12563.98 70.72 54897.07 88888.00 2012-06-06 09:07:48.125 158 12563.98 70.72 54897.12 88888.00 2012-06-06 09:07:48.250 158 12563.98 70.67 54897.07 88888.00 2012-06-06 09:07:48.375 158 12564.00 70.65 54897.07 88888.00 2012-06-06 09:07:48.500 158 12564.02 70.67 54897.07 88888.00 2012-06-06 09:07:48.625 158 12564.00 70.70 54897.05 88888.00 2012-06-06 09:07:48.750 158 12563.95 70.67 54897.03 88888.00 2012-06-06 09:07:48.875 158 12563.83 70.65 54897.00 88888.00 2012-06-06 09:07:49.000 158 12563.85 70.62 54896.97 88888.00 2012-06-06 09:07:49.125 158 12563.88 70.60 54897.00 88888.00 2012-06-06 09:07:49.250 158 12563.92 70.60 54897.05 88888.00 2012-06-06 09:07:49.375 158 12563.92 70.62 54897.03 88888.00 2012-06-06 09:07:49.500 158 12563.92 70.60 54897.03 88888.00 2012-06-06 09:07:49.625 158 12563.92 70.65 54897.03 88888.00 2012-06-06 09:07:49.750 158 12563.95 70.62 54897.03 88888.00 2012-06-06 09:07:49.875 158 12563.95 70.60 54897.03 88888.00 2012-06-06 09:07:50.000 158 12563.90 70.58 54896.97 88888.00 2012-06-06 09:07:50.125 158 12563.90 70.58 54896.97 88888.00 2012-06-06 09:07:50.250 158 12563.88 70.58 54897.00 88888.00 2012-06-06 09:07:50.375 158 12563.85 70.60 54896.97 88888.00 2012-06-06 09:07:50.500 158 12563.83 70.58 54896.95 88888.00 2012-06-06 09:07:50.625 158 12563.80 70.55 54896.95 88888.00 2012-06-06 09:07:50.750 158 12563.88 70.55 54896.97 88888.00 2012-06-06 09:07:50.875 158 12563.92 70.60 54896.97 88888.00 2012-06-06 09:07:51.000 158 12563.85 70.55 54896.95 88888.00 2012-06-06 09:07:51.125 158 12563.80 70.55 54896.93 88888.00 2012-06-06 09:07:51.250 158 12563.77 70.55 54896.93 88888.00 2012-06-06 09:07:51.375 158 12563.80 70.53 54896.93 88888.00 2012-06-06 09:07:51.500 158 12563.80 70.58 54896.95 88888.00 2012-06-06 09:07:51.625 158 12563.83 70.55 54896.95 88888.00 2012-06-06 09:07:51.750 158 12563.80 70.50 54896.93 88888.00 2012-06-06 09:07:51.875 158 12563.75 70.47 54896.93 88888.00 2012-06-06 09:07:52.000 158 12563.80 70.47 54896.97 88888.00 2012-06-06 09:07:52.125 158 12563.85 70.47 54896.95 88888.00 2012-06-06 09:07:52.250 158 12563.77 70.40 54896.93 88888.00 2012-06-06 09:07:52.375 158 12563.70 70.42 54896.95 88888.00 2012-06-06 09:07:52.500 158 12563.67 70.45 54896.93 88888.00 2012-06-06 09:07:52.625 158 12563.65 70.42 54896.95 88888.00 2012-06-06 09:07:52.750 158 12563.65 70.40 54896.90 88888.00 2012-06-06 09:07:52.875 158 12563.62 70.38 54896.90 88888.00 2012-06-06 09:07:53.000 158 12563.62 70.33 54896.90 88888.00 2012-06-06 09:07:53.125 158 12563.65 70.38 54896.95 88888.00 2012-06-06 09:07:53.250 158 12563.60 70.35 54896.93 88888.00 2012-06-06 09:07:53.375 158 12563.60 70.38 54896.90 88888.00 2012-06-06 09:07:53.500 158 12563.55 70.33 54896.85 88888.00 2012-06-06 09:07:53.625 158 12563.58 70.28 54896.85 88888.00 2012-06-06 09:07:53.750 158 12563.60 70.33 54896.88 88888.00 2012-06-06 09:07:53.875 158 12563.60 70.35 54896.85 88888.00 2012-06-06 09:07:54.000 158 12563.67 70.33 54896.82 88888.00 2012-06-06 09:07:54.125 158 12563.75 70.35 54896.82 88888.00 2012-06-06 09:07:54.250 158 12563.77 70.33 54896.85 88888.00 2012-06-06 09:07:54.375 158 12563.80 70.33 54896.82 88888.00 2012-06-06 09:07:54.500 158 12563.83 70.30 54896.82 88888.00 2012-06-06 09:07:54.625 158 12563.80 70.25 54896.80 88888.00 2012-06-06 09:07:54.750 158 12563.77 70.28 54896.80 88888.00 2012-06-06 09:07:54.875 158 12563.85 70.25 54896.75 88888.00 2012-06-06 09:07:55.000 158 12563.83 70.28 54896.75 88888.00 2012-06-06 09:07:55.125 158 12563.80 70.28 54896.78 88888.00 2012-06-06 09:07:55.250 158 12563.83 70.25 54896.78 88888.00 2012-06-06 09:07:55.375 158 12563.92 70.28 54896.75 88888.00 2012-06-06 09:07:55.500 158 12563.90 70.25 54896.78 88888.00 2012-06-06 09:07:55.625 158 12563.83 70.25 54896.72 88888.00 2012-06-06 09:07:55.750 158 12563.85 70.25 54896.72 88888.00 2012-06-06 09:07:55.875 158 12563.92 70.28 54896.72 88888.00 2012-06-06 09:07:56.000 158 12563.95 70.30 54896.75 88888.00 2012-06-06 09:07:56.125 158 12564.00 70.35 54896.80 88888.00 2012-06-06 09:07:56.250 158 12564.00 70.33 54896.75 88888.00 2012-06-06 09:07:56.375 158 12564.00 70.25 54896.70 88888.00 2012-06-06 09:07:56.500 158 12564.05 70.28 54896.68 88888.00 2012-06-06 09:07:56.625 158 12564.10 70.33 54896.72 88888.00 2012-06-06 09:07:56.750 158 12564.05 70.35 54896.70 88888.00 2012-06-06 09:07:56.875 158 12563.98 70.33 54896.70 88888.00 2012-06-06 09:07:57.000 158 12563.98 70.30 54896.65 88888.00 2012-06-06 09:07:57.125 158 12564.02 70.30 54896.68 88888.00 2012-06-06 09:07:57.250 158 12564.05 70.30 54896.70 88888.00 2012-06-06 09:07:57.375 158 12564.02 70.30 54896.68 88888.00 2012-06-06 09:07:57.500 158 12564.02 70.28 54896.65 88888.00 2012-06-06 09:07:57.625 158 12564.02 70.35 54896.68 88888.00 2012-06-06 09:07:57.750 158 12564.08 70.33 54896.68 88888.00 2012-06-06 09:07:57.875 158 12564.02 70.33 54896.70 88888.00 2012-06-06 09:07:58.000 158 12564.02 70.35 54896.70 88888.00 2012-06-06 09:07:58.125 158 12564.02 70.35 54896.70 88888.00 2012-06-06 09:07:58.250 158 12563.98 70.33 54896.65 88888.00 2012-06-06 09:07:58.375 158 12564.00 70.33 54896.62 88888.00 2012-06-06 09:07:58.500 158 12563.98 70.30 54896.65 88888.00 2012-06-06 09:07:58.625 158 12563.92 70.20 54896.57 88888.00 2012-06-06 09:07:58.750 158 12563.98 70.22 54896.57 88888.00 2012-06-06 09:07:58.875 158 12564.10 70.30 54896.62 88888.00 2012-06-06 09:07:59.000 158 12564.05 70.28 54896.60 88888.00 2012-06-06 09:07:59.125 158 12564.05 70.30 54896.62 88888.00 2012-06-06 09:07:59.250 158 12564.05 70.30 54896.68 88888.00 2012-06-06 09:07:59.375 158 12564.12 70.30 54896.62 88888.00 2012-06-06 09:07:59.500 158 12564.12 70.33 54896.65 88888.00 2012-06-06 09:07:59.625 158 12564.08 70.33 54896.62 88888.00 2012-06-06 09:07:59.750 158 12564.08 70.28 54896.60 88888.00 2012-06-06 09:07:59.875 158 12564.05 70.25 54896.60 88888.00 2012-06-06 09:08:00.000 158 12564.08 70.28 54896.60 88888.00 2012-06-06 09:08:00.125 158 12564.02 70.30 54896.57 88888.00 2012-06-06 09:08:00.250 158 12564.02 70.22 54896.53 88888.00 2012-06-06 09:08:00.375 158 12564.05 70.20 54896.47 88888.00 2012-06-06 09:08:00.500 158 12564.02 70.20 54896.50 88888.00 2012-06-06 09:08:00.625 158 12564.00 70.25 54896.53 88888.00 2012-06-06 09:08:00.750 158 12564.05 70.28 54896.57 88888.00 2012-06-06 09:08:00.875 158 12564.10 70.25 54896.55 88888.00 2012-06-06 09:08:01.000 158 12564.08 70.22 54896.47 88888.00 2012-06-06 09:08:01.125 158 12564.08 70.25 54896.50 88888.00 2012-06-06 09:08:01.250 158 12564.10 70.22 54896.50 88888.00 2012-06-06 09:08:01.375 158 12564.12 70.28 54896.50 88888.00 2012-06-06 09:08:01.500 158 12564.10 70.25 54896.47 88888.00 2012-06-06 09:08:01.625 158 12564.05 70.25 54896.50 88888.00 2012-06-06 09:08:01.750 158 12564.05 70.28 54896.50 88888.00 2012-06-06 09:08:01.875 158 12564.08 70.28 54896.50 88888.00 2012-06-06 09:08:02.000 158 12564.08 70.28 54896.47 88888.00 2012-06-06 09:08:02.125 158 12564.08 70.22 54896.45 88888.00 2012-06-06 09:08:02.250 158 12564.00 70.22 54896.45 88888.00 2012-06-06 09:08:02.375 158 12564.00 70.22 54896.45 88888.00 2012-06-06 09:08:02.500 158 12563.95 70.25 54896.45 88888.00 2012-06-06 09:08:02.625 158 12563.98 70.25 54896.45 88888.00 2012-06-06 09:08:02.750 158 12564.02 70.22 54896.43 88888.00 2012-06-06 09:08:02.875 158 12564.02 70.25 54896.43 88888.00 2012-06-06 09:08:03.000 158 12564.05 70.25 54896.40 88888.00 2012-06-06 09:08:03.125 158 12564.02 70.20 54896.43 88888.00 2012-06-06 09:08:03.250 158 12564.00 70.20 54896.40 88888.00 2012-06-06 09:08:03.375 158 12564.02 70.22 54896.38 88888.00 2012-06-06 09:08:03.500 158 12564.02 70.22 54896.43 88888.00 2012-06-06 09:08:03.625 158 12564.10 70.28 54896.45 88888.00 2012-06-06 09:08:03.750 158 12564.08 70.30 54896.45 88888.00 2012-06-06 09:08:03.875 158 12564.05 70.28 54896.45 88888.00 2012-06-06 09:08:04.000 158 12564.02 70.30 54896.43 88888.00 2012-06-06 09:08:04.125 158 12564.00 70.25 54896.43 88888.00 2012-06-06 09:08:04.250 158 12564.02 70.28 54896.40 88888.00 2012-06-06 09:08:04.375 158 12564.10 70.28 54896.43 88888.00 2012-06-06 09:08:04.500 158 12564.12 70.25 54896.40 88888.00 2012-06-06 09:08:04.625 158 12564.12 70.25 54896.38 88888.00 2012-06-06 09:08:04.750 158 12564.20 70.25 54896.38 88888.00 2012-06-06 09:08:04.875 158 12564.23 70.25 54896.35 88888.00 2012-06-06 09:08:05.000 158 12564.20 70.22 54896.35 88888.00 2012-06-06 09:08:05.125 158 12564.12 70.22 54896.35 88888.00 2012-06-06 09:08:05.250 158 12564.05 70.25 54896.35 88888.00 2012-06-06 09:08:05.375 158 12564.05 70.20 54896.38 88888.00 2012-06-06 09:08:05.500 158 12564.02 70.17 54896.35 88888.00 2012-06-06 09:08:05.625 158 12563.95 70.17 54896.35 88888.00 2012-06-06 09:08:05.750 158 12563.92 70.20 54896.32 88888.00 2012-06-06 09:08:05.875 158 12563.95 70.17 54896.32 88888.00 2012-06-06 09:08:06.000 158 12564.00 70.20 54896.30 88888.00 2012-06-06 09:08:06.125 158 12564.05 70.22 54896.32 88888.00 2012-06-06 09:08:06.250 158 12563.98 70.15 54896.32 88888.00 2012-06-06 09:08:06.375 158 12563.98 70.12 54896.30 88888.00 2012-06-06 09:08:06.500 158 12564.00 70.12 54896.32 88888.00 2012-06-06 09:08:06.625 158 12564.05 70.15 54896.32 88888.00 2012-06-06 09:08:06.750 158 12564.00 70.15 54896.30 88888.00 2012-06-06 09:08:06.875 158 12564.00 70.12 54896.28 88888.00 2012-06-06 09:08:07.000 158 12563.98 70.12 54896.25 88888.00 2012-06-06 09:08:07.125 158 12563.95 70.15 54896.25 88888.00 2012-06-06 09:08:07.250 158 12563.98 70.15 54896.22 88888.00 2012-06-06 09:08:07.375 158 12564.00 70.15 54896.22 88888.00 2012-06-06 09:08:07.500 158 12563.98 70.10 54896.20 88888.00 2012-06-06 09:08:07.625 158 12563.95 70.08 54896.22 88888.00 2012-06-06 09:08:07.750 158 12563.98 70.12 54896.28 88888.00 2012-06-06 09:08:07.875 158 12563.98 70.20 54896.30 88888.00 2012-06-06 09:08:08.000 158 12564.00 70.22 54896.25 88888.00 2012-06-06 09:08:08.125 158 12564.02 70.20 54896.22 88888.00 2012-06-06 09:08:08.250 158 12564.02 70.12 54896.18 88888.00 2012-06-06 09:08:08.375 158 12564.00 70.15 54896.18 88888.00 2012-06-06 09:08:08.500 158 12563.98 70.17 54896.18 88888.00 2012-06-06 09:08:08.625 158 12564.08 70.17 54896.20 88888.00 2012-06-06 09:08:08.750 158 12564.08 70.15 54896.20 88888.00 2012-06-06 09:08:08.875 158 12564.02 70.10 54896.20 88888.00 2012-06-06 09:08:09.000 158 12564.00 70.10 54896.15 88888.00 2012-06-06 09:08:09.125 158 12564.00 70.12 54896.20 88888.00 2012-06-06 09:08:09.250 158 12564.10 70.12 54896.15 88888.00 2012-06-06 09:08:09.375 158 12564.15 70.15 54896.15 88888.00 2012-06-06 09:08:09.500 158 12564.10 70.12 54896.18 88888.00 2012-06-06 09:08:09.625 158 12564.05 70.10 54896.15 88888.00 2012-06-06 09:08:09.750 158 12564.05 70.12 54896.18 88888.00 2012-06-06 09:08:09.875 158 12564.08 70.15 54896.22 88888.00 2012-06-06 09:08:10.000 158 12564.08 70.15 54896.22 88888.00 2012-06-06 09:08:10.125 158 12564.05 70.17 54896.22 88888.00 2012-06-06 09:08:10.250 158 12564.00 70.12 54896.18 88888.00 2012-06-06 09:08:10.375 158 12564.08 70.12 54896.15 88888.00 2012-06-06 09:08:10.500 158 12564.12 70.17 54896.18 88888.00 2012-06-06 09:08:10.625 158 12564.10 70.15 54896.22 88888.00 2012-06-06 09:08:10.750 158 12564.08 70.17 54896.22 88888.00 2012-06-06 09:08:10.875 158 12564.10 70.15 54896.20 88888.00 2012-06-06 09:08:11.000 158 12564.10 70.08 54896.15 88888.00 2012-06-06 09:08:11.125 158 12564.10 70.10 54896.15 88888.00 2012-06-06 09:08:11.250 158 12564.05 70.08 54896.12 88888.00 2012-06-06 09:08:11.375 158 12564.08 70.10 54896.12 88888.00 2012-06-06 09:08:11.500 158 12564.05 70.10 54896.15 88888.00 2012-06-06 09:08:11.625 158 12564.02 70.08 54896.12 88888.00 2012-06-06 09:08:11.750 158 12564.05 70.10 54896.12 88888.00 2012-06-06 09:08:11.875 158 12564.08 70.12 54896.12 88888.00 2012-06-06 09:08:12.000 158 12564.08 70.08 54896.07 88888.00 2012-06-06 09:08:12.125 158 12564.02 70.05 54896.07 88888.00 2012-06-06 09:08:12.250 158 12564.00 70.08 54896.10 88888.00 2012-06-06 09:08:12.375 158 12564.02 70.05 54896.10 88888.00 2012-06-06 09:08:12.500 158 12564.08 70.08 54896.10 88888.00 2012-06-06 09:08:12.625 158 12564.10 70.10 54896.07 88888.00 2012-06-06 09:08:12.750 158 12564.10 70.10 54896.07 88888.00 2012-06-06 09:08:12.875 158 12564.10 70.15 54896.12 88888.00 2012-06-06 09:08:13.000 158 12564.10 70.15 54896.10 88888.00 2012-06-06 09:08:13.125 158 12564.08 70.10 54896.07 88888.00 2012-06-06 09:08:13.250 158 12564.05 70.05 54896.07 88888.00 2012-06-06 09:08:13.375 158 12564.08 70.05 54896.07 88888.00 2012-06-06 09:08:13.500 158 12564.08 70.05 54896.05 88888.00 2012-06-06 09:08:13.625 158 12564.02 70.05 54896.05 88888.00 2012-06-06 09:08:13.750 158 12564.02 70.03 54896.03 88888.00 2012-06-06 09:08:13.875 158 12564.05 70.08 54896.03 88888.00 2012-06-06 09:08:14.000 158 12564.10 70.08 54896.03 88888.00 2012-06-06 09:08:14.125 158 12564.10 70.08 54896.07 88888.00 2012-06-06 09:08:14.250 158 12564.12 70.05 54896.07 88888.00 2012-06-06 09:08:14.375 158 12564.17 70.08 54896.07 88888.00 2012-06-06 09:08:14.500 158 12564.17 70.03 54896.05 88888.00 2012-06-06 09:08:14.625 158 12564.15 70.08 54896.05 88888.00 2012-06-06 09:08:14.750 158 12564.05 70.05 54896.05 88888.00 2012-06-06 09:08:14.875 158 12564.10 70.03 54896.05 88888.00 2012-06-06 09:08:15.000 158 12564.08 70.03 54896.07 88888.00 2012-06-06 09:08:15.125 158 12563.95 70.00 54896.05 88888.00 2012-06-06 09:08:15.250 158 12563.92 69.95 54896.03 88888.00 2012-06-06 09:08:15.375 158 12563.95 70.00 54896.03 88888.00 2012-06-06 09:08:15.500 158 12563.98 69.97 54896.03 88888.00 2012-06-06 09:08:15.625 158 12564.02 70.00 54896.05 88888.00 2012-06-06 09:08:15.750 158 12564.02 70.00 54896.07 88888.00 2012-06-06 09:08:15.875 158 12563.98 69.90 54896.05 88888.00 2012-06-06 09:08:16.000 158 12564.00 69.92 54896.03 88888.00 2012-06-06 09:08:16.125 158 12564.02 69.95 54896.03 88888.00 2012-06-06 09:08:16.250 158 12564.05 69.95 54896.03 88888.00 2012-06-06 09:08:16.375 158 12564.02 69.92 54896.03 88888.00 2012-06-06 09:08:16.500 158 12564.00 69.88 54896.00 88888.00 2012-06-06 09:08:16.625 158 12563.98 69.88 54896.03 88888.00 2012-06-06 09:08:16.750 158 12564.00 69.92 54896.03 88888.00 2012-06-06 09:08:16.875 158 12564.08 69.97 54896.05 88888.00 2012-06-06 09:08:17.000 158 12564.20 69.92 54896.07 88888.00 2012-06-06 09:08:17.125 158 12564.20 69.92 54896.05 88888.00 2012-06-06 09:08:17.250 158 12564.08 69.88 54896.03 88888.00 2012-06-06 09:08:17.375 158 12564.05 69.88 54896.00 88888.00 2012-06-06 09:08:17.500 158 12564.10 69.88 54896.00 88888.00 2012-06-06 09:08:17.625 158 12564.12 69.90 54896.03 88888.00 2012-06-06 09:08:17.750 158 12564.08 69.90 54896.03 88888.00 2012-06-06 09:08:17.875 158 12564.08 69.88 54895.97 88888.00 2012-06-06 09:08:18.000 158 12564.12 69.88 54895.95 88888.00 2012-06-06 09:08:18.125 158 12564.15 69.80 54895.93 88888.00 2012-06-06 09:08:18.250 158 12564.12 69.78 54895.93 88888.00 2012-06-06 09:08:18.375 158 12564.17 69.85 54895.95 88888.00 2012-06-06 09:08:18.500 158 12564.15 69.85 54895.90 88888.00 2012-06-06 09:08:18.625 158 12564.15 69.85 54895.90 88888.00 2012-06-06 09:08:18.750 158 12564.20 69.83 54895.93 88888.00 2012-06-06 09:08:18.875 158 12564.23 69.83 54895.93 88888.00 2012-06-06 09:08:19.000 158 12564.20 69.88 54895.90 88888.00 2012-06-06 09:08:19.125 158 12564.17 69.85 54895.88 88888.00 2012-06-06 09:08:19.250 158 12564.15 69.85 54895.93 88888.00 2012-06-06 09:08:19.375 158 12564.23 69.88 54895.93 88888.00 2012-06-06 09:08:19.500 158 12564.20 69.85 54895.90 88888.00 2012-06-06 09:08:19.625 158 12564.12 69.83 54895.90 88888.00 2012-06-06 09:08:19.750 158 12564.08 69.78 54895.88 88888.00 2012-06-06 09:08:19.875 158 12564.10 69.78 54895.88 88888.00 2012-06-06 09:08:20.000 158 12564.20 69.83 54895.88 88888.00 2012-06-06 09:08:20.125 158 12564.20 69.83 54895.88 88888.00 2012-06-06 09:08:20.250 158 12564.15 69.78 54895.88 88888.00 2012-06-06 09:08:20.375 158 12564.17 69.80 54895.90 88888.00 2012-06-06 09:08:20.500 158 12564.20 69.80 54895.90 88888.00 2012-06-06 09:08:20.625 158 12564.17 69.80 54895.88 88888.00 2012-06-06 09:08:20.750 158 12564.15 69.80 54895.85 88888.00 2012-06-06 09:08:20.875 158 12564.20 69.80 54895.85 88888.00 2012-06-06 09:08:21.000 158 12564.20 69.78 54895.82 88888.00 2012-06-06 09:08:21.125 158 12564.23 69.83 54895.85 88888.00 2012-06-06 09:08:21.250 158 12564.20 69.78 54895.88 88888.00 2012-06-06 09:08:21.375 158 12564.20 69.75 54895.88 88888.00 2012-06-06 09:08:21.500 158 12564.20 69.78 54895.88 88888.00 2012-06-06 09:08:21.625 158 12564.27 69.75 54895.88 88888.00 2012-06-06 09:08:21.750 158 12564.27 69.75 54895.90 88888.00 2012-06-06 09:08:21.875 158 12564.25 69.72 54895.90 88888.00 2012-06-06 09:08:22.000 158 12564.20 69.70 54895.90 88888.00 2012-06-06 09:08:22.125 158 12564.20 69.67 54895.90 88888.00 2012-06-06 09:08:22.250 158 12564.25 69.65 54895.90 88888.00 2012-06-06 09:08:22.375 158 12564.27 69.65 54895.90 88888.00 2012-06-06 09:08:22.500 158 12564.23 69.65 54895.90 88888.00 2012-06-06 09:08:22.625 158 12564.23 69.65 54895.90 88888.00 2012-06-06 09:08:22.750 158 12564.20 69.62 54895.88 88888.00 2012-06-06 09:08:22.875 158 12564.20 69.58 54895.90 88888.00 2012-06-06 09:08:23.000 158 12564.23 69.62 54895.93 88888.00 2012-06-06 09:08:23.125 158 12564.20 69.58 54895.90 88888.00 2012-06-06 09:08:23.250 158 12564.12 69.55 54895.88 88888.00 2012-06-06 09:08:23.375 158 12564.23 69.55 54895.88 88888.00 2012-06-06 09:08:23.500 158 12564.23 69.60 54895.88 88888.00 2012-06-06 09:08:23.625 158 12564.17 69.58 54895.82 88888.00 2012-06-06 09:08:23.750 158 12564.12 69.50 54895.82 88888.00 2012-06-06 09:08:23.875 158 12564.12 69.55 54895.82 88888.00 2012-06-06 09:08:24.000 158 12564.17 69.58 54895.82 88888.00 2012-06-06 09:08:24.125 158 12564.17 69.58 54895.85 88888.00 2012-06-06 09:08:24.250 158 12564.15 69.55 54895.82 88888.00 2012-06-06 09:08:24.375 158 12564.17 69.55 54895.82 88888.00 2012-06-06 09:08:24.500 158 12564.17 69.53 54895.80 88888.00 2012-06-06 09:08:24.625 158 12564.17 69.53 54895.80 88888.00 2012-06-06 09:08:24.750 158 12564.20 69.53 54895.78 88888.00 2012-06-06 09:08:24.875 158 12564.20 69.50 54895.78 88888.00 2012-06-06 09:08:25.000 158 12564.12 69.47 54895.78 88888.00 2012-06-06 09:08:25.125 158 12564.12 69.47 54895.78 88888.00 2012-06-06 09:08:25.250 158 12564.15 69.50 54895.80 88888.00 2012-06-06 09:08:25.375 158 12564.27 69.50 54895.80 88888.00 2012-06-06 09:08:25.500 158 12564.25 69.42 54895.78 88888.00 2012-06-06 09:08:25.625 158 12564.17 69.42 54895.75 88888.00 2012-06-06 09:08:25.750 158 12564.10 69.40 54895.75 88888.00 2012-06-06 09:08:25.875 158 12564.05 69.35 54895.75 88888.00 2012-06-06 09:08:26.000 158 12564.05 69.35 54895.72 88888.00 2012-06-06 09:08:26.125 158 12564.05 69.35 54895.78 88888.00 2012-06-06 09:08:26.250 158 12564.10 69.35 54895.78 88888.00 2012-06-06 09:08:26.375 158 12564.20 69.35 54895.75 88888.00 2012-06-06 09:08:26.500 158 12564.15 69.33 54895.75 88888.00 2012-06-06 09:08:26.625 158 12564.10 69.30 54895.75 88888.00 2012-06-06 09:08:26.750 158 12564.10 69.33 54895.75 88888.00 2012-06-06 09:08:26.875 158 12564.08 69.33 54895.75 88888.00 2012-06-06 09:08:27.000 158 12564.10 69.33 54895.78 88888.00 2012-06-06 09:08:27.125 158 12564.12 69.33 54895.78 88888.00 2012-06-06 09:08:27.250 158 12564.17 69.30 54895.78 88888.00 2012-06-06 09:08:27.375 158 12564.15 69.28 54895.78 88888.00 2012-06-06 09:08:27.500 158 12564.08 69.22 54895.75 88888.00 2012-06-06 09:08:27.625 158 12564.02 69.22 54895.78 88888.00 2012-06-06 09:08:27.750 158 12564.05 69.20 54895.78 88888.00 2012-06-06 09:08:27.875 158 12564.08 69.20 54895.72 88888.00 2012-06-06 09:08:28.000 158 12564.08 69.22 54895.72 88888.00 2012-06-06 09:08:28.125 158 12564.15 69.20 54895.75 88888.00 2012-06-06 09:08:28.250 158 12564.12 69.15 54895.75 88888.00 2012-06-06 09:08:28.375 158 12564.12 69.12 54895.72 88888.00 2012-06-06 09:08:28.500 158 12564.10 69.15 54895.72 88888.00 2012-06-06 09:08:28.625 158 12564.10 69.17 54895.72 88888.00 2012-06-06 09:08:28.750 158 12564.10 69.17 54895.70 88888.00 2012-06-06 09:08:28.875 158 12564.12 69.15 54895.70 88888.00 2012-06-06 09:08:29.000 158 12564.12 69.15 54895.72 88888.00 2012-06-06 09:08:29.125 158 12564.15 69.12 54895.75 88888.00 2012-06-06 09:08:29.250 158 12564.10 69.10 54895.75 88888.00 2012-06-06 09:08:29.375 158 12564.05 69.08 54895.72 88888.00 2012-06-06 09:08:29.500 158 12564.00 69.00 54895.70 88888.00 2012-06-06 09:08:29.625 158 12564.00 69.00 54895.72 88888.00 2012-06-06 09:08:29.750 158 12564.02 69.03 54895.75 88888.00 2012-06-06 09:08:29.875 158 12564.10 68.97 54895.70 88888.00 2012-06-06 09:08:30.000 158 12564.05 68.95 54895.65 88888.00 2012-06-06 09:08:30.125 158 12564.08 68.97 54895.68 88888.00 2012-06-06 09:08:30.250 158 12564.12 68.97 54895.70 88888.00 2012-06-06 09:08:30.375 158 12564.23 69.00 54895.70 88888.00 2012-06-06 09:08:30.500 158 12564.23 69.00 54895.70 88888.00 2012-06-06 09:08:30.625 158 12564.25 68.97 54895.70 88888.00 2012-06-06 09:08:30.750 158 12564.23 68.92 54895.68 88888.00 2012-06-06 09:08:30.875 158 12564.20 68.90 54895.68 88888.00 2012-06-06 09:08:31.000 158 12564.15 68.90 54895.65 88888.00 2012-06-06 09:08:31.125 158 12564.17 68.92 54895.65 88888.00 2012-06-06 09:08:31.250 158 12564.17 68.88 54895.62 88888.00 2012-06-06 09:08:31.375 158 12564.25 68.88 54895.62 88888.00 2012-06-06 09:08:31.500 158 12564.33 68.92 54895.65 88888.00 2012-06-06 09:08:31.625 158 12564.30 68.95 54895.70 88888.00 2012-06-06 09:08:31.750 158 12564.30 68.90 54895.68 88888.00 2012-06-06 09:08:31.875 158 12564.35 68.90 54895.68 88888.00 2012-06-06 09:08:32.000 158 12564.27 68.90 54895.65 88888.00 2012-06-06 09:08:32.125 158 12564.25 68.90 54895.65 88888.00 2012-06-06 09:08:32.250 158 12564.25 68.90 54895.65 88888.00 2012-06-06 09:08:32.375 158 12564.30 68.90 54895.62 88888.00 2012-06-06 09:08:32.500 158 12564.33 68.88 54895.57 88888.00 2012-06-06 09:08:32.625 158 12564.27 68.85 54895.57 88888.00 2012-06-06 09:08:32.750 158 12564.17 68.85 54895.60 88888.00 2012-06-06 09:08:32.875 158 12564.17 68.85 54895.60 88888.00 2012-06-06 09:08:33.000 158 12564.30 68.88 54895.62 88888.00 2012-06-06 09:08:33.125 158 12564.35 68.88 54895.65 88888.00 2012-06-06 09:08:33.250 158 12564.33 68.88 54895.60 88888.00 2012-06-06 09:08:33.375 158 12564.38 68.88 54895.65 88888.00 2012-06-06 09:08:33.500 158 12564.40 68.90 54895.62 88888.00 2012-06-06 09:08:33.625 158 12564.35 68.88 54895.65 88888.00 2012-06-06 09:08:33.750 158 12564.33 68.88 54895.60 88888.00 2012-06-06 09:08:33.875 158 12564.30 68.85 54895.60 88888.00 2012-06-06 09:08:34.000 158 12564.33 68.85 54895.62 88888.00 2012-06-06 09:08:34.125 158 12564.33 68.83 54895.62 88888.00 2012-06-06 09:08:34.250 158 12564.33 68.83 54895.62 88888.00 2012-06-06 09:08:34.375 158 12564.40 68.85 54895.65 88888.00 2012-06-06 09:08:34.500 158 12564.42 68.85 54895.62 88888.00 2012-06-06 09:08:34.625 158 12564.40 68.85 54895.62 88888.00 2012-06-06 09:08:34.750 158 12564.42 68.80 54895.62 88888.00 2012-06-06 09:08:34.875 158 12564.42 68.75 54895.60 88888.00 2012-06-06 09:08:35.000 158 12564.42 68.75 54895.57 88888.00 2012-06-06 09:08:35.125 158 12564.45 68.78 54895.62 88888.00 2012-06-06 09:08:35.250 158 12564.40 68.75 54895.65 88888.00 2012-06-06 09:08:35.375 158 12564.42 68.78 54895.62 88888.00 2012-06-06 09:08:35.500 158 12564.40 68.78 54895.57 88888.00 2012-06-06 09:08:35.625 158 12564.40 68.75 54895.57 88888.00 2012-06-06 09:08:35.750 158 12564.42 68.78 54895.55 88888.00 2012-06-06 09:08:35.875 158 12564.45 68.78 54895.57 88888.00 2012-06-06 09:08:36.000 158 12564.48 68.78 54895.55 88888.00 2012-06-06 09:08:36.125 158 12564.45 68.80 54895.57 88888.00 2012-06-06 09:08:36.250 158 12564.42 68.78 54895.57 88888.00 2012-06-06 09:08:36.375 158 12564.42 68.72 54895.55 88888.00 2012-06-06 09:08:36.500 158 12564.42 68.72 54895.55 88888.00 2012-06-06 09:08:36.625 158 12564.40 68.75 54895.55 88888.00 2012-06-06 09:08:36.750 158 12564.40 68.78 54895.53 88888.00 2012-06-06 09:08:36.875 158 12564.45 68.72 54895.55 88888.00 2012-06-06 09:08:37.000 158 12564.50 68.75 54895.57 88888.00 2012-06-06 09:08:37.125 158 12564.45 68.75 54895.57 88888.00 2012-06-06 09:08:37.250 158 12564.42 68.75 54895.53 88888.00 2012-06-06 09:08:37.375 158 12564.45 68.78 54895.53 88888.00 2012-06-06 09:08:37.500 158 12564.42 68.75 54895.50 88888.00 2012-06-06 09:08:37.625 158 12564.40 68.75 54895.53 88888.00 2012-06-06 09:08:37.750 158 12564.40 68.75 54895.53 88888.00 2012-06-06 09:08:37.875 158 12564.38 68.75 54895.55 88888.00 2012-06-06 09:08:38.000 158 12564.38 68.78 54895.53 88888.00 2012-06-06 09:08:38.125 158 12564.33 68.75 54895.50 88888.00 2012-06-06 09:08:38.250 158 12564.27 68.70 54895.53 88888.00 2012-06-06 09:08:38.375 158 12564.27 68.70 54895.53 88888.00 2012-06-06 09:08:38.500 158 12564.27 68.72 54895.55 88888.00 2012-06-06 09:08:38.625 158 12564.25 68.75 54895.53 88888.00 2012-06-06 09:08:38.750 158 12564.27 68.72 54895.50 88888.00 2012-06-06 09:08:38.875 158 12564.30 68.70 54895.53 88888.00 2012-06-06 09:08:39.000 158 12564.33 68.70 54895.53 88888.00 2012-06-06 09:08:39.125 158 12564.30 68.67 54895.53 88888.00 2012-06-06 09:08:39.250 158 12564.17 68.62 54895.53 88888.00 2012-06-06 09:08:39.375 158 12564.20 68.62 54895.50 88888.00 2012-06-06 09:08:39.500 158 12564.30 68.65 54895.50 88888.00 2012-06-06 09:08:39.625 158 12564.35 68.62 54895.53 88888.00 2012-06-06 09:08:39.750 158 12564.33 68.65 54895.57 88888.00 2012-06-06 09:08:39.875 158 12564.30 68.65 54895.55 88888.00 2012-06-06 09:08:40.000 158 12564.27 68.60 54895.53 88888.00 2012-06-06 09:08:40.125 158 12564.20 68.55 54895.55 88888.00 2012-06-06 09:08:40.250 158 12564.15 68.50 54895.50 88888.00 2012-06-06 09:08:40.375 158 12564.23 68.45 54895.50 88888.00 2012-06-06 09:08:40.500 158 12564.25 68.50 54895.53 88888.00 2012-06-06 09:08:40.625 158 12564.27 68.58 54895.57 88888.00 2012-06-06 09:08:40.750 158 12564.23 68.60 54895.57 88888.00 2012-06-06 09:08:40.875 158 12564.27 68.58 54895.55 88888.00 2012-06-06 09:08:41.000 158 12564.25 68.53 54895.57 88888.00 2012-06-06 09:08:41.125 158 12564.17 68.50 54895.60 88888.00 2012-06-06 09:08:41.250 158 12564.08 68.45 54895.60 88888.00 2012-06-06 09:08:41.375 158 12564.08 68.50 54895.53 88888.00 2012-06-06 09:08:41.500 158 12564.10 68.47 54895.53 88888.00 2012-06-06 09:08:41.625 158 12564.17 68.47 54895.53 88888.00 2012-06-06 09:08:41.750 158 12564.20 68.47 54895.53 88888.00 2012-06-06 09:08:41.875 158 12564.15 68.45 54895.53 88888.00 2012-06-06 09:08:42.000 158 12564.15 68.42 54895.47 88888.00 2012-06-06 09:08:42.125 158 12564.20 68.47 54895.47 88888.00 2012-06-06 09:08:42.250 158 12564.15 68.47 54895.50 88888.00 2012-06-06 09:08:42.375 158 12564.15 68.47 54895.50 88888.00 2012-06-06 09:08:42.500 158 12564.12 68.40 54895.47 88888.00 2012-06-06 09:08:42.625 158 12564.17 68.38 54895.43 88888.00 2012-06-06 09:08:42.750 158 12564.17 68.35 54895.40 88888.00 2012-06-06 09:08:42.875 158 12564.15 68.42 54895.45 88888.00 2012-06-06 09:08:43.000 158 12564.15 68.38 54895.45 88888.00 2012-06-06 09:08:43.125 158 12564.17 68.42 54895.47 88888.00 2012-06-06 09:08:43.250 158 12564.12 68.38 54895.47 88888.00 2012-06-06 09:08:43.375 158 12564.10 68.35 54895.43 88888.00 2012-06-06 09:08:43.500 158 12564.10 68.35 54895.38 88888.00 2012-06-06 09:08:43.625 158 12564.15 68.33 54895.38 88888.00 2012-06-06 09:08:43.750 158 12564.12 68.25 54895.35 88888.00 2012-06-06 09:08:43.875 158 12564.15 68.28 54895.38 88888.00 2012-06-06 09:08:44.000 158 12564.15 68.30 54895.40 88888.00 2012-06-06 09:08:44.125 158 12564.12 68.35 54895.45 88888.00 2012-06-06 09:08:44.250 158 12564.08 68.33 54895.40 88888.00 2012-06-06 09:08:44.375 158 12564.08 68.28 54895.35 88888.00 2012-06-06 09:08:44.500 158 12564.02 68.28 54895.35 88888.00 2012-06-06 09:08:44.625 158 12564.05 68.30 54895.38 88888.00 2012-06-06 09:08:44.750 158 12564.08 68.35 54895.40 88888.00 2012-06-06 09:08:44.875 158 12564.15 68.28 54895.40 88888.00 2012-06-06 09:08:45.000 158 12564.20 68.25 54895.38 88888.00 2012-06-06 09:08:45.125 158 12564.20 68.30 54895.40 88888.00 2012-06-06 09:08:45.250 158 12564.20 68.30 54895.40 88888.00 2012-06-06 09:08:45.375 158 12564.17 68.25 54895.40 88888.00 2012-06-06 09:08:45.500 158 12564.12 68.22 54895.38 88888.00 2012-06-06 09:08:45.625 158 12564.15 68.25 54895.38 88888.00 2012-06-06 09:08:45.750 158 12564.15 68.28 54895.43 88888.00 2012-06-06 09:08:45.875 158 12564.17 68.28 54895.43 88888.00 2012-06-06 09:08:46.000 158 12564.25 68.28 54895.40 88888.00 2012-06-06 09:08:46.125 158 12564.25 68.25 54895.40 88888.00 2012-06-06 09:08:46.250 158 12564.20 68.22 54895.43 88888.00 2012-06-06 09:08:46.375 158 12564.23 68.20 54895.43 88888.00 2012-06-06 09:08:46.500 158 12564.17 68.17 54895.40 88888.00 2012-06-06 09:08:46.625 158 12564.17 68.20 54895.43 88888.00 2012-06-06 09:08:46.750 158 12564.20 68.20 54895.43 88888.00 2012-06-06 09:08:46.875 158 12564.17 68.17 54895.45 88888.00 2012-06-06 09:08:47.000 158 12564.15 68.12 54895.40 88888.00 2012-06-06 09:08:47.125 158 12564.08 68.12 54895.40 88888.00 2012-06-06 09:08:47.250 158 12564.05 68.12 54895.38 88888.00 2012-06-06 09:08:47.375 158 12564.05 68.15 54895.38 88888.00 2012-06-06 09:08:47.500 158 12564.02 68.15 54895.38 88888.00 2012-06-06 09:08:47.625 158 12564.00 68.10 54895.38 88888.00 2012-06-06 09:08:47.750 158 12564.00 68.08 54895.32 88888.00 2012-06-06 09:08:47.875 158 12563.95 68.10 54895.38 88888.00 2012-06-06 09:08:48.000 158 12563.95 68.08 54895.35 88888.00 2012-06-06 09:08:48.125 158 12563.95 68.03 54895.35 88888.00 2012-06-06 09:08:48.250 158 12563.95 68.05 54895.35 88888.00 2012-06-06 09:08:48.375 158 12563.98 68.05 54895.35 88888.00 2012-06-06 09:08:48.500 158 12563.95 67.97 54895.28 88888.00 2012-06-06 09:08:48.625 158 12563.92 67.97 54895.30 88888.00 2012-06-06 09:08:48.750 158 12563.95 67.97 54895.38 88888.00 2012-06-06 09:08:48.875 158 12563.95 68.00 54895.30 88888.00 2012-06-06 09:08:49.000 158 12563.90 67.97 54895.30 88888.00 2012-06-06 09:08:49.125 158 12563.92 67.97 54895.30 88888.00 2012-06-06 09:08:49.250 158 12563.92 67.97 54895.35 88888.00 2012-06-06 09:08:49.375 158 12563.88 67.95 54895.38 88888.00 2012-06-06 09:08:49.500 158 12563.83 67.95 54895.35 88888.00 2012-06-06 09:08:49.625 158 12563.85 67.92 54895.35 88888.00 2012-06-06 09:08:49.750 158 12563.77 67.92 54895.35 88888.00 2012-06-06 09:08:49.875 158 12563.73 67.88 54895.32 88888.00 2012-06-06 09:08:50.000 158 12563.77 67.88 54895.32 88888.00 2012-06-06 09:08:50.125 158 12563.83 67.92 54895.38 88888.00 2012-06-06 09:08:50.250 158 12563.77 67.88 54895.38 88888.00 2012-06-06 09:08:50.375 158 12563.75 67.88 54895.35 88888.00 2012-06-06 09:08:50.500 158 12563.73 67.83 54895.38 88888.00 2012-06-06 09:08:50.625 158 12563.65 67.85 54895.32 88888.00 2012-06-06 09:08:50.750 158 12563.65 67.88 54895.32 88888.00 2012-06-06 09:08:50.875 158 12563.70 67.83 54895.30 88888.00 2012-06-06 09:08:51.000 158 12563.75 67.78 54895.30 88888.00 2012-06-06 09:08:51.125 158 12563.77 67.80 54895.30 88888.00 2012-06-06 09:08:51.250 158 12563.75 67.75 54895.30 88888.00 2012-06-06 09:08:51.375 158 12563.77 67.78 54895.30 88888.00 2012-06-06 09:08:51.500 158 12563.77 67.83 54895.32 88888.00 2012-06-06 09:08:51.625 158 12563.80 67.80 54895.30 88888.00 2012-06-06 09:08:51.750 158 12563.77 67.75 54895.32 88888.00 2012-06-06 09:08:51.875 158 12563.70 67.70 54895.35 88888.00 2012-06-06 09:08:52.000 158 12563.67 67.70 54895.32 88888.00 2012-06-06 09:08:52.125 158 12563.70 67.65 54895.30 88888.00 2012-06-06 09:08:52.250 158 12563.62 67.65 54895.30 88888.00 2012-06-06 09:08:52.375 158 12563.62 67.65 54895.30 88888.00 2012-06-06 09:08:52.500 158 12563.67 67.67 54895.32 88888.00 2012-06-06 09:08:52.625 158 12563.73 67.70 54895.30 88888.00 2012-06-06 09:08:52.750 158 12563.67 67.72 54895.32 88888.00 2012-06-06 09:08:52.875 158 12563.60 67.67 54895.30 88888.00 2012-06-06 09:08:53.000 158 12563.60 67.70 54895.28 88888.00 2012-06-06 09:08:53.125 158 12563.62 67.75 54895.32 88888.00 2012-06-06 09:08:53.250 158 12563.55 67.72 54895.32 88888.00 2012-06-06 09:08:53.375 158 12563.55 67.70 54895.30 88888.00 2012-06-06 09:08:53.500 158 12563.58 67.67 54895.25 88888.00 2012-06-06 09:08:53.625 158 12563.65 67.67 54895.25 88888.00 2012-06-06 09:08:53.750 158 12563.70 67.67 54895.28 88888.00 2012-06-06 09:08:53.875 158 12563.65 67.67 54895.25 88888.00 2012-06-06 09:08:54.000 158 12563.60 67.67 54895.22 88888.00 2012-06-06 09:08:54.125 158 12563.62 67.65 54895.22 88888.00 2012-06-06 09:08:54.250 158 12563.58 67.62 54895.20 88888.00 2012-06-06 09:08:54.375 158 12563.55 67.67 54895.20 88888.00 2012-06-06 09:08:54.500 158 12563.62 67.67 54895.20 88888.00 2012-06-06 09:08:54.625 158 12563.62 67.70 54895.20 88888.00 2012-06-06 09:08:54.750 158 12563.60 67.67 54895.20 88888.00 2012-06-06 09:08:54.875 158 12563.60 67.67 54895.20 88888.00 2012-06-06 09:08:55.000 158 12563.60 67.65 54895.18 88888.00 2012-06-06 09:08:55.125 158 12563.58 67.65 54895.18 88888.00 2012-06-06 09:08:55.250 158 12563.55 67.67 54895.22 88888.00 2012-06-06 09:08:55.375 158 12563.55 67.67 54895.22 88888.00 2012-06-06 09:08:55.500 158 12563.55 67.65 54895.22 88888.00 2012-06-06 09:08:55.625 158 12563.52 67.65 54895.22 88888.00 2012-06-06 09:08:55.750 158 12563.50 67.65 54895.20 88888.00 2012-06-06 09:08:55.875 158 12563.48 67.60 54895.20 88888.00 2012-06-06 09:08:56.000 158 12563.50 67.62 54895.18 88888.00 2012-06-06 09:08:56.125 158 12563.52 67.62 54895.20 88888.00 2012-06-06 09:08:56.250 158 12563.50 67.65 54895.20 88888.00 2012-06-06 09:08:56.375 158 12563.50 67.67 54895.18 88888.00 2012-06-06 09:08:56.500 158 12563.45 67.62 54895.20 88888.00 2012-06-06 09:08:56.625 158 12563.48 67.67 54895.20 88888.00 2012-06-06 09:08:56.750 158 12563.50 67.67 54895.20 88888.00 2012-06-06 09:08:56.875 158 12563.50 67.65 54895.20 88888.00 2012-06-06 09:08:57.000 158 12563.48 67.65 54895.22 88888.00 2012-06-06 09:08:57.125 158 12563.48 67.67 54895.22 88888.00 2012-06-06 09:08:57.250 158 12563.50 67.67 54895.22 88888.00 2012-06-06 09:08:57.375 158 12563.52 67.65 54895.18 88888.00 2012-06-06 09:08:57.500 158 12563.50 67.62 54895.15 88888.00 2012-06-06 09:08:57.625 158 12563.45 67.62 54895.18 88888.00 2012-06-06 09:08:57.750 158 12563.42 67.62 54895.18 88888.00 2012-06-06 09:08:57.875 158 12563.38 67.62 54895.18 88888.00 2012-06-06 09:08:58.000 158 12563.42 67.65 54895.20 88888.00 2012-06-06 09:08:58.125 158 12563.45 67.67 54895.20 88888.00 2012-06-06 09:08:58.250 158 12563.42 67.60 54895.18 88888.00 2012-06-06 09:08:58.375 158 12563.40 67.60 54895.18 88888.00 2012-06-06 09:08:58.500 158 12563.35 67.60 54895.18 88888.00 2012-06-06 09:08:58.625 158 12563.35 67.58 54895.20 88888.00 2012-06-06 09:08:58.750 158 12563.30 67.55 54895.18 88888.00 2012-06-06 09:08:58.875 158 12563.33 67.55 54895.18 88888.00 2012-06-06 09:08:59.000 158 12563.35 67.60 54895.18 88888.00 2012-06-06 09:08:59.125 158 12563.35 67.60 54895.20 88888.00 2012-06-06 09:08:59.250 158 12563.30 67.55 54895.20 88888.00 2012-06-06 09:08:59.375 158 12563.25 67.50 54895.15 88888.00 2012-06-06 09:08:59.500 158 12563.25 67.55 54895.18 88888.00 2012-06-06 09:08:59.625 158 12563.25 67.60 54895.15 88888.00 2012-06-06 09:08:59.750 158 12563.27 67.53 54895.12 88888.00 2012-06-06 09:08:59.875 158 12563.25 67.53 54895.15 88888.00 2012-06-06 09:09:00.000 158 12563.25 67.53 54895.15 88888.00 2012-06-06 09:09:00.125 158 12563.23 67.58 54895.15 88888.00 2012-06-06 09:09:00.250 158 12563.17 67.50 54895.12 88888.00 2012-06-06 09:09:00.375 158 12563.15 67.47 54895.10 88888.00 2012-06-06 09:09:00.500 158 12563.20 67.50 54895.12 88888.00 2012-06-06 09:09:00.625 158 12563.30 67.55 54895.15 88888.00 2012-06-06 09:09:00.750 158 12563.23 67.55 54895.15 88888.00 2012-06-06 09:09:00.875 158 12563.17 67.55 54895.12 88888.00 2012-06-06 09:09:01.000 158 12563.20 67.50 54895.10 88888.00 2012-06-06 09:09:01.125 158 12563.23 67.50 54895.10 88888.00 2012-06-06 09:09:01.250 158 12563.17 67.47 54895.10 88888.00 2012-06-06 09:09:01.375 158 12563.20 67.50 54895.10 88888.00 2012-06-06 09:09:01.500 158 12563.17 67.47 54895.07 88888.00 2012-06-06 09:09:01.625 158 12563.15 67.47 54895.07 88888.00 2012-06-06 09:09:01.750 158 12563.10 67.47 54895.07 88888.00 2012-06-06 09:09:01.875 158 12563.12 67.50 54895.07 88888.00 2012-06-06 09:09:02.000 158 12563.10 67.50 54895.10 88888.00 2012-06-06 09:09:02.125 158 12563.05 67.47 54895.07 88888.00 2012-06-06 09:09:02.250 158 12563.02 67.42 54895.05 88888.00 2012-06-06 09:09:02.375 158 12563.02 67.40 54895.03 88888.00 2012-06-06 09:09:02.500 158 12563.05 67.38 54895.05 88888.00 2012-06-06 09:09:02.625 158 12563.08 67.40 54895.07 88888.00 2012-06-06 09:09:02.750 158 12563.05 67.38 54895.05 88888.00 2012-06-06 09:09:02.875 158 12562.98 67.38 54895.00 88888.00 2012-06-06 09:09:03.000 158 12563.02 67.42 54895.05 88888.00 2012-06-06 09:09:03.125 158 12563.12 67.42 54895.10 88888.00 2012-06-06 09:09:03.250 158 12563.08 67.38 54895.05 88888.00 2012-06-06 09:09:03.375 158 12563.05 67.35 54895.05 88888.00 2012-06-06 09:09:03.500 158 12563.05 67.35 54895.10 88888.00 2012-06-06 09:09:03.625 158 12563.08 67.35 54895.10 88888.00 2012-06-06 09:09:03.750 158 12563.10 67.33 54895.10 88888.00 2012-06-06 09:09:03.875 158 12563.10 67.30 54895.10 88888.00 2012-06-06 09:09:04.000 158 12563.08 67.30 54895.07 88888.00 2012-06-06 09:09:04.125 158 12563.02 67.28 54895.05 88888.00 2012-06-06 09:09:04.250 158 12562.92 67.28 54895.05 88888.00 2012-06-06 09:09:04.375 158 12562.95 67.28 54895.05 88888.00 2012-06-06 09:09:04.500 158 12562.95 67.25 54895.07 88888.00 2012-06-06 09:09:04.625 158 12563.00 67.25 54895.10 88888.00 2012-06-06 09:09:04.750 158 12562.95 67.28 54895.07 88888.00 2012-06-06 09:09:04.875 158 12562.90 67.20 54895.00 88888.00 2012-06-06 09:09:05.000 158 12562.85 67.17 54895.03 88888.00 2012-06-06 09:09:05.125 158 12562.85 67.20 54895.05 88888.00 2012-06-06 09:09:05.250 158 12562.83 67.17 54895.03 88888.00 2012-06-06 09:09:05.375 158 12562.80 67.20 54895.03 88888.00 2012-06-06 09:09:05.500 158 12562.73 67.17 54895.03 88888.00 2012-06-06 09:09:05.625 158 12562.67 67.17 54895.03 88888.00 2012-06-06 09:09:05.750 158 12562.67 67.17 54895.03 88888.00 2012-06-06 09:09:05.875 158 12562.67 67.15 54895.00 88888.00 2012-06-06 09:09:06.000 158 12562.62 67.12 54894.97 88888.00 2012-06-06 09:09:06.125 158 12562.58 67.12 54895.00 88888.00 2012-06-06 09:09:06.250 158 12562.60 67.12 54895.00 88888.00 2012-06-06 09:09:06.375 158 12562.65 67.12 54895.00 88888.00 2012-06-06 09:09:06.500 158 12562.60 67.08 54895.00 88888.00 2012-06-06 09:09:06.625 158 12562.67 67.08 54895.03 88888.00 2012-06-06 09:09:06.750 158 12562.67 67.05 54895.00 88888.00 2012-06-06 09:09:06.875 158 12562.67 67.00 54894.97 88888.00 2012-06-06 09:09:07.000 158 12562.62 67.00 54894.95 88888.00 2012-06-06 09:09:07.125 158 12562.58 67.00 54895.00 88888.00 2012-06-06 09:09:07.250 158 12562.50 66.97 54895.00 88888.00 2012-06-06 09:09:07.375 158 12562.50 66.97 54895.00 88888.00 2012-06-06 09:09:07.500 158 12562.55 66.97 54895.00 88888.00 2012-06-06 09:09:07.625 158 12562.50 66.95 54894.95 88888.00 2012-06-06 09:09:07.750 158 12562.45 66.92 54894.93 88888.00 2012-06-06 09:09:07.875 158 12562.45 66.90 54894.93 88888.00 2012-06-06 09:09:08.000 158 12562.42 66.92 54894.97 88888.00 2012-06-06 09:09:08.125 158 12562.42 66.95 54894.97 88888.00 2012-06-06 09:09:08.250 158 12562.42 66.90 54894.97 88888.00 2012-06-06 09:09:08.375 158 12562.42 66.90 54894.95 88888.00 2012-06-06 09:09:08.500 158 12562.38 66.90 54894.97 88888.00 2012-06-06 09:09:08.625 158 12562.35 66.92 54894.97 88888.00 2012-06-06 09:09:08.750 158 12562.38 66.90 54894.97 88888.00 2012-06-06 09:09:08.875 158 12562.40 66.88 54894.95 88888.00 2012-06-06 09:09:09.000 158 12562.38 66.90 54894.90 88888.00 2012-06-06 09:09:09.125 158 12562.45 66.85 54894.90 88888.00 2012-06-06 09:09:09.250 158 12562.45 66.88 54894.88 88888.00 2012-06-06 09:09:09.375 158 12562.55 66.88 54894.93 88888.00 2012-06-06 09:09:09.500 158 12562.52 66.92 54894.93 88888.00 2012-06-06 09:09:09.625 158 12562.50 66.90 54894.90 88888.00 2012-06-06 09:09:09.750 158 12562.48 66.88 54894.90 88888.00 2012-06-06 09:09:09.875 158 12562.48 66.88 54894.90 88888.00 2012-06-06 09:09:10.000 158 12562.45 66.88 54894.85 88888.00 2012-06-06 09:09:10.125 158 12562.42 66.80 54894.85 88888.00 2012-06-06 09:09:10.250 158 12562.35 66.75 54894.93 88888.00 2012-06-06 09:09:10.375 158 12562.35 66.78 54894.90 88888.00 2012-06-06 09:09:10.500 158 12562.38 66.83 54894.93 88888.00 2012-06-06 09:09:10.625 158 12562.38 66.80 54894.88 88888.00 2012-06-06 09:09:10.750 158 12562.30 66.80 54894.90 88888.00 2012-06-06 09:09:10.875 158 12562.30 66.80 54894.95 88888.00 2012-06-06 09:09:11.000 158 12562.35 66.83 54894.88 88888.00 2012-06-06 09:09:11.125 158 12562.33 66.83 54894.88 88888.00 2012-06-06 09:09:11.250 158 12562.27 66.80 54894.88 88888.00 2012-06-06 09:09:11.375 158 12562.33 66.83 54894.88 88888.00 2012-06-06 09:09:11.500 158 12562.35 66.88 54894.85 88888.00 2012-06-06 09:09:11.625 158 12562.33 66.80 54894.82 88888.00 2012-06-06 09:09:11.750 158 12562.27 66.78 54894.80 88888.00 2012-06-06 09:09:11.875 158 12562.23 66.83 54894.85 88888.00 2012-06-06 09:09:12.000 158 12562.30 66.85 54894.82 88888.00 2012-06-06 09:09:12.125 158 12562.30 66.83 54894.78 88888.00 2012-06-06 09:09:12.250 158 12562.25 66.83 54894.75 88888.00 2012-06-06 09:09:12.375 158 12562.23 66.80 54894.72 88888.00 2012-06-06 09:09:12.500 158 12562.20 66.75 54894.70 88888.00 2012-06-06 09:09:12.625 158 12562.25 66.80 54894.75 88888.00 2012-06-06 09:09:12.750 158 12562.30 66.85 54894.75 88888.00 2012-06-06 09:09:12.875 158 12562.33 66.85 54894.75 88888.00 2012-06-06 09:09:13.000 158 12562.35 66.88 54894.72 88888.00 2012-06-06 09:09:13.125 158 12562.35 66.85 54894.75 88888.00 2012-06-06 09:09:13.250 158 12562.35 66.83 54894.72 88888.00 2012-06-06 09:09:13.375 158 12562.38 66.85 54894.70 88888.00 2012-06-06 09:09:13.500 158 12562.35 66.88 54894.72 88888.00 2012-06-06 09:09:13.625 158 12562.33 66.92 54894.72 88888.00 2012-06-06 09:09:13.750 158 12562.33 66.97 54894.75 88888.00 2012-06-06 09:09:13.875 158 12562.25 66.95 54894.70 88888.00 2012-06-06 09:09:14.000 158 12562.20 66.92 54894.68 88888.00 2012-06-06 09:09:14.125 158 12562.23 66.95 54894.68 88888.00 2012-06-06 09:09:14.250 158 12562.25 66.97 54894.70 88888.00 2012-06-06 09:09:14.375 158 12562.25 66.92 54894.65 88888.00 2012-06-06 09:09:14.500 158 12562.20 66.90 54894.62 88888.00 2012-06-06 09:09:14.625 158 12562.17 66.92 54894.65 88888.00 2012-06-06 09:09:14.750 158 12562.20 66.95 54894.65 88888.00 2012-06-06 09:09:14.875 158 12562.17 66.97 54894.62 88888.00 2012-06-06 09:09:15.000 158 12562.20 67.00 54894.62 88888.00 2012-06-06 09:09:15.125 158 12562.20 67.00 54894.62 88888.00 2012-06-06 09:09:15.250 158 12562.30 67.00 54894.62 88888.00 2012-06-06 09:09:15.375 158 12562.33 67.03 54894.60 88888.00 2012-06-06 09:09:15.500 158 12562.30 67.05 54894.60 88888.00 2012-06-06 09:09:15.625 158 12562.25 67.05 54894.60 88888.00 2012-06-06 09:09:15.750 158 12562.30 67.05 54894.62 88888.00 2012-06-06 09:09:15.875 158 12562.35 67.00 54894.62 88888.00 2012-06-06 09:09:16.000 158 12562.33 67.03 54894.62 88888.00 2012-06-06 09:09:16.125 158 12562.27 67.05 54894.62 88888.00 2012-06-06 09:09:16.250 158 12562.17 67.00 54894.60 88888.00 2012-06-06 09:09:16.375 158 12562.23 67.00 54894.60 88888.00 2012-06-06 09:09:16.500 158 12562.35 66.97 54894.60 88888.00 2012-06-06 09:09:16.625 158 12562.33 67.03 54894.55 88888.00 2012-06-06 09:09:16.750 158 12562.20 67.00 54894.55 88888.00 2012-06-06 09:09:16.875 158 12562.12 67.03 54894.55 88888.00 2012-06-06 09:09:17.000 158 12562.15 67.05 54894.57 88888.00 2012-06-06 09:09:17.125 158 12562.17 67.05 54894.57 88888.00 2012-06-06 09:09:17.250 158 12562.15 67.00 54894.55 88888.00 2012-06-06 09:09:17.375 158 12562.25 67.03 54894.53 88888.00 2012-06-06 09:09:17.500 158 12562.25 67.08 54894.55 88888.00 2012-06-06 09:09:17.625 158 12562.23 67.12 54894.55 88888.00 2012-06-06 09:09:17.750 158 12562.15 67.05 54894.50 88888.00 2012-06-06 09:09:17.875 158 12562.12 67.08 54894.50 88888.00 2012-06-06 09:09:18.000 158 12562.10 67.05 54894.47 88888.00 2012-06-06 09:09:18.125 158 12562.12 67.03 54894.47 88888.00 2012-06-06 09:09:18.250 158 12562.15 67.05 54894.47 88888.00 2012-06-06 09:09:18.375 158 12562.17 67.03 54894.47 88888.00 2012-06-06 09:09:18.500 158 12562.17 67.08 54894.43 88888.00 2012-06-06 09:09:18.625 158 12562.12 67.08 54894.45 88888.00 2012-06-06 09:09:18.750 158 12562.15 67.08 54894.45 88888.00 2012-06-06 09:09:18.875 158 12562.17 67.08 54894.45 88888.00 2012-06-06 09:09:19.000 158 12562.20 67.08 54894.40 88888.00 2012-06-06 09:09:19.125 158 12562.25 67.08 54894.40 88888.00 2012-06-06 09:09:19.250 158 12562.25 67.10 54894.43 88888.00 2012-06-06 09:09:19.375 158 12562.17 67.10 54894.40 88888.00 2012-06-06 09:09:19.500 158 12562.17 67.10 54894.40 88888.00 2012-06-06 09:09:19.625 158 12562.20 67.10 54894.38 88888.00 2012-06-06 09:09:19.750 158 12562.15 67.10 54894.35 88888.00 2012-06-06 09:09:19.875 158 12562.15 67.10 54894.38 88888.00 2012-06-06 09:09:20.000 158 12562.17 67.12 54894.32 88888.00 2012-06-06 09:09:20.125 158 12562.12 67.15 54894.32 88888.00 2012-06-06 09:09:20.250 158 12562.17 67.08 54894.30 88888.00 2012-06-06 09:09:20.375 158 12562.17 67.10 54894.32 88888.00 2012-06-06 09:09:20.500 158 12562.17 67.10 54894.38 88888.00 2012-06-06 09:09:20.625 158 12562.23 67.15 54894.38 88888.00 2012-06-06 09:09:20.750 158 12562.25 67.15 54894.35 88888.00 2012-06-06 09:09:20.875 158 12562.25 67.10 54894.32 88888.00 2012-06-06 09:09:21.000 158 12562.23 67.10 54894.30 88888.00 2012-06-06 09:09:21.125 158 12562.17 67.10 54894.30 88888.00 2012-06-06 09:09:21.250 158 12562.12 67.08 54894.30 88888.00 2012-06-06 09:09:21.375 158 12562.10 67.08 54894.30 88888.00 2012-06-06 09:09:21.500 158 12562.10 67.12 54894.32 88888.00 2012-06-06 09:09:21.625 158 12562.12 67.12 54894.32 88888.00 2012-06-06 09:09:21.750 158 12562.08 67.10 54894.28 88888.00 2012-06-06 09:09:21.875 158 12562.08 67.08 54894.25 88888.00 2012-06-06 09:09:22.000 158 12562.17 67.12 54894.25 88888.00 2012-06-06 09:09:22.125 158 12562.23 67.15 54894.28 88888.00 2012-06-06 09:09:22.250 158 12562.15 67.12 54894.28 88888.00 2012-06-06 09:09:22.375 158 12562.12 67.10 54894.28 88888.00 2012-06-06 09:09:22.500 158 12562.12 67.12 54894.25 88888.00 2012-06-06 09:09:22.625 158 12562.12 67.17 54894.25 88888.00 2012-06-06 09:09:22.750 158 12562.17 67.20 54894.28 88888.00 2012-06-06 09:09:22.875 158 12562.15 67.20 54894.25 88888.00 2012-06-06 09:09:23.000 158 12562.10 67.17 54894.25 88888.00 2012-06-06 09:09:23.125 158 12562.08 67.15 54894.25 88888.00 2012-06-06 09:09:23.250 158 12562.08 67.12 54894.25 88888.00 2012-06-06 09:09:23.375 158 12562.12 67.15 54894.20 88888.00 2012-06-06 09:09:23.500 158 12562.05 67.15 54894.20 88888.00 2012-06-06 09:09:23.625 158 12561.98 67.10 54894.18 88888.00 2012-06-06 09:09:23.750 158 12561.95 67.10 54894.12 88888.00 2012-06-06 09:09:23.875 158 12562.00 67.10 54894.10 88888.00 2012-06-06 09:09:24.000 158 12561.98 67.08 54894.05 88888.00 2012-06-06 09:09:24.125 158 12561.98 67.10 54894.12 88888.00 2012-06-06 09:09:24.250 158 12561.98 67.12 54894.15 88888.00 2012-06-06 09:09:24.375 158 12561.95 67.12 54894.12 88888.00 2012-06-06 09:09:24.500 158 12561.95 67.12 54894.15 88888.00 2012-06-06 09:09:24.625 158 12561.95 67.15 54894.12 88888.00 2012-06-06 09:09:24.750 158 12561.92 67.12 54894.15 88888.00 2012-06-06 09:09:24.875 158 12561.92 67.10 54894.12 88888.00 2012-06-06 09:09:25.000 158 12561.92 67.12 54894.12 88888.00 2012-06-06 09:09:25.125 158 12561.90 67.12 54894.10 88888.00 2012-06-06 09:09:25.250 158 12561.85 67.05 54894.07 88888.00 2012-06-06 09:09:25.375 158 12561.90 67.08 54894.03 88888.00 2012-06-06 09:09:25.500 158 12561.88 67.08 54894.07 88888.00 2012-06-06 09:09:25.625 158 12561.88 67.12 54894.05 88888.00 2012-06-06 09:09:25.750 158 12561.95 67.10 54894.07 88888.00 2012-06-06 09:09:25.875 158 12561.95 67.10 54894.05 88888.00 2012-06-06 09:09:26.000 158 12561.85 67.08 54894.03 88888.00 2012-06-06 09:09:26.125 158 12561.85 67.08 54894.05 88888.00 2012-06-06 09:09:26.250 158 12561.80 67.05 54894.05 88888.00 2012-06-06 09:09:26.375 158 12561.88 67.12 54894.10 88888.00 2012-06-06 09:09:26.500 158 12561.95 67.10 54894.05 88888.00 2012-06-06 09:09:26.625 158 12562.00 67.10 54894.05 88888.00 2012-06-06 09:09:26.750 158 12561.98 67.10 54894.00 88888.00 2012-06-06 09:09:26.875 158 12561.90 67.08 54894.00 88888.00 2012-06-06 09:09:27.000 158 12561.83 67.05 54893.97 88888.00 2012-06-06 09:09:27.125 158 12561.83 67.05 54893.95 88888.00 2012-06-06 09:09:27.250 158 12561.80 67.03 54893.95 88888.00 2012-06-06 09:09:27.375 158 12561.88 67.08 54893.97 88888.00 2012-06-06 09:09:27.500 158 12561.88 67.05 54893.97 88888.00 2012-06-06 09:09:27.625 158 12561.85 67.03 54894.00 88888.00 2012-06-06 09:09:27.750 158 12561.92 67.08 54894.00 88888.00 2012-06-06 09:09:27.875 158 12561.88 67.10 54893.95 88888.00 2012-06-06 09:09:28.000 158 12561.80 67.05 54893.93 88888.00 2012-06-06 09:09:28.125 158 12561.85 67.08 54893.90 88888.00 2012-06-06 09:09:28.250 158 12561.95 67.10 54893.90 88888.00 2012-06-06 09:09:28.375 158 12561.98 67.15 54893.95 88888.00 2012-06-06 09:09:28.500 158 12561.95 67.15 54893.95 88888.00 2012-06-06 09:09:28.625 158 12561.95 67.15 54893.93 88888.00 2012-06-06 09:09:28.750 158 12561.98 67.17 54893.93 88888.00 2012-06-06 09:09:28.875 158 12561.88 67.15 54893.93 88888.00 2012-06-06 09:09:29.000 158 12561.75 67.12 54893.88 88888.00 2012-06-06 09:09:29.125 158 12561.80 67.17 54893.90 88888.00 2012-06-06 09:09:29.250 158 12561.80 67.17 54893.88 88888.00 2012-06-06 09:09:29.375 158 12561.83 67.17 54893.85 88888.00 2012-06-06 09:09:29.500 158 12561.77 67.17 54893.80 88888.00 2012-06-06 09:09:29.625 158 12561.73 67.20 54893.82 88888.00 2012-06-06 09:09:29.750 158 12561.73 67.22 54893.80 88888.00 2012-06-06 09:09:29.875 158 12561.73 67.20 54893.78 88888.00 2012-06-06 09:09:30.000 158 12561.75 67.17 54893.75 88888.00 2012-06-06 09:09:30.125 158 12561.73 67.17 54893.75 88888.00 2012-06-06 09:09:30.250 158 12561.73 67.20 54893.75 88888.00 2012-06-06 09:09:30.375 158 12561.67 67.20 54893.78 88888.00 2012-06-06 09:09:30.500 158 12561.67 67.20 54893.78 88888.00 2012-06-06 09:09:30.625 158 12561.62 67.20 54893.78 88888.00 2012-06-06 09:09:30.750 158 12561.67 67.22 54893.72 88888.00 2012-06-06 09:09:30.875 158 12561.75 67.25 54893.72 88888.00 2012-06-06 09:09:31.000 158 12561.80 67.25 54893.72 88888.00 2012-06-06 09:09:31.125 158 12561.75 67.20 54893.70 88888.00 2012-06-06 09:09:31.250 158 12561.62 67.17 54893.68 88888.00 2012-06-06 09:09:31.375 158 12561.65 67.15 54893.65 88888.00 2012-06-06 09:09:31.500 158 12561.65 67.15 54893.62 88888.00 2012-06-06 09:09:31.625 158 12561.67 67.12 54893.62 88888.00 2012-06-06 09:09:31.750 158 12561.73 67.15 54893.62 88888.00 2012-06-06 09:09:31.875 158 12561.77 67.15 54893.65 88888.00 2012-06-06 09:09:32.000 158 12561.85 67.17 54893.65 88888.00 2012-06-06 09:09:32.125 158 12561.85 67.15 54893.65 88888.00 2012-06-06 09:09:32.250 158 12561.73 67.12 54893.62 88888.00 2012-06-06 09:09:32.375 158 12561.73 67.15 54893.60 88888.00 2012-06-06 09:09:32.500 158 12561.80 67.12 54893.62 88888.00 2012-06-06 09:09:32.625 158 12561.80 67.10 54893.68 88888.00 2012-06-06 09:09:32.750 158 12561.75 67.10 54893.62 88888.00 2012-06-06 09:09:32.875 158 12561.77 67.12 54893.57 88888.00 2012-06-06 09:09:33.000 158 12561.77 67.03 54893.55 88888.00 2012-06-06 09:09:33.125 158 12561.80 67.03 54893.55 88888.00 2012-06-06 09:09:33.250 158 12561.83 67.05 54893.62 88888.00 2012-06-06 09:09:33.375 158 12561.85 67.10 54893.60 88888.00 2012-06-06 09:09:33.500 158 12561.80 67.08 54893.55 88888.00 2012-06-06 09:09:33.625 158 12561.80 67.05 54893.55 88888.00 2012-06-06 09:09:33.750 158 12561.88 67.08 54893.60 88888.00 2012-06-06 09:09:33.875 158 12561.85 67.08 54893.57 88888.00 2012-06-06 09:09:34.000 158 12561.80 67.08 54893.55 88888.00 2012-06-06 09:09:34.125 158 12561.75 67.05 54893.55 88888.00 2012-06-06 09:09:34.250 158 12561.77 67.00 54893.55 88888.00 2012-06-06 09:09:34.375 158 12561.88 67.08 54893.55 88888.00 2012-06-06 09:09:34.500 158 12561.92 67.08 54893.55 88888.00 2012-06-06 09:09:34.625 158 12561.95 67.10 54893.55 88888.00 2012-06-06 09:09:34.750 158 12561.95 67.10 54893.53 88888.00 2012-06-06 09:09:34.875 158 12562.00 67.08 54893.53 88888.00 2012-06-06 09:09:35.000 158 12562.00 67.10 54893.53 88888.00 2012-06-06 09:09:35.125 158 12562.02 67.15 54893.53 88888.00 2012-06-06 09:09:35.250 158 12561.98 67.15 54893.53 88888.00 2012-06-06 09:09:35.375 158 12561.95 67.12 54893.53 88888.00 2012-06-06 09:09:35.500 158 12561.90 67.10 54893.47 88888.00 2012-06-06 09:09:35.625 158 12561.90 67.08 54893.43 88888.00 2012-06-06 09:09:35.750 158 12561.92 67.05 54893.40 88888.00 2012-06-06 09:09:35.875 158 12561.88 67.08 54893.38 88888.00 2012-06-06 09:09:36.000 158 12561.95 67.10 54893.38 88888.00 2012-06-06 09:09:36.125 158 12562.00 67.15 54893.45 88888.00 2012-06-06 09:09:36.250 158 12562.00 67.12 54893.43 88888.00 2012-06-06 09:09:36.375 158 12562.00 67.12 54893.40 88888.00 2012-06-06 09:09:36.500 158 12562.02 67.10 54893.38 88888.00 2012-06-06 09:09:36.625 158 12562.00 67.12 54893.38 88888.00 2012-06-06 09:09:36.750 158 12561.92 67.10 54893.35 88888.00 2012-06-06 09:09:36.875 158 12561.98 67.08 54893.30 88888.00 2012-06-06 09:09:37.000 158 12562.08 67.08 54893.30 88888.00 2012-06-06 09:09:37.125 158 12562.08 67.10 54893.32 88888.00 2012-06-06 09:09:37.250 158 12562.02 67.08 54893.38 88888.00 2012-06-06 09:09:37.375 158 12562.02 67.08 54893.32 88888.00 2012-06-06 09:09:37.500 158 12562.00 67.05 54893.30 88888.00 2012-06-06 09:09:37.625 158 12561.92 67.03 54893.25 88888.00 2012-06-06 09:09:37.750 158 12561.85 67.00 54893.28 88888.00 2012-06-06 09:09:37.875 158 12561.90 67.03 54893.30 88888.00 2012-06-06 09:09:38.000 158 12561.98 67.03 54893.28 88888.00 2012-06-06 09:09:38.125 158 12561.95 67.03 54893.28 88888.00 2012-06-06 09:09:38.250 158 12561.92 67.03 54893.25 88888.00 2012-06-06 09:09:38.375 158 12561.92 67.03 54893.25 88888.00 2012-06-06 09:09:38.500 158 12561.92 67.00 54893.28 88888.00 2012-06-06 09:09:38.625 158 12561.98 66.95 54893.25 88888.00 2012-06-06 09:09:38.750 158 12562.00 66.95 54893.25 88888.00 2012-06-06 09:09:38.875 158 12562.00 66.97 54893.22 88888.00 2012-06-06 09:09:39.000 158 12561.95 66.97 54893.25 88888.00 2012-06-06 09:09:39.125 158 12561.90 66.92 54893.25 88888.00 2012-06-06 09:09:39.250 158 12561.90 66.88 54893.20 88888.00 2012-06-06 09:09:39.375 158 12561.98 66.90 54893.20 88888.00 2012-06-06 09:09:39.500 158 12561.98 66.90 54893.20 88888.00 2012-06-06 09:09:39.625 158 12562.00 66.92 54893.22 88888.00 2012-06-06 09:09:39.750 158 12561.95 66.90 54893.18 88888.00 2012-06-06 09:09:39.875 158 12561.95 66.90 54893.18 88888.00 2012-06-06 09:09:40.000 158 12561.95 66.92 54893.20 88888.00 2012-06-06 09:09:40.125 158 12561.98 66.92 54893.20 88888.00 2012-06-06 09:09:40.250 158 12561.90 66.88 54893.15 88888.00 2012-06-06 09:09:40.375 158 12561.95 66.97 54893.18 88888.00 2012-06-06 09:09:40.500 158 12561.95 67.03 54893.20 88888.00 2012-06-06 09:09:40.625 158 12561.92 66.92 54893.15 88888.00 2012-06-06 09:09:40.750 158 12561.88 66.88 54893.12 88888.00 2012-06-06 09:09:40.875 158 12561.83 66.92 54893.15 88888.00 2012-06-06 09:09:41.000 158 12561.85 66.95 54893.12 88888.00 2012-06-06 09:09:41.125 158 12561.83 66.95 54893.15 88888.00 2012-06-06 09:09:41.250 158 12561.83 66.88 54893.12 88888.00 2012-06-06 09:09:41.375 158 12561.88 66.88 54893.10 88888.00 2012-06-06 09:09:41.500 158 12561.90 66.92 54893.10 88888.00 2012-06-06 09:09:41.625 158 12561.95 66.97 54893.10 88888.00 2012-06-06 09:09:41.750 158 12561.95 66.97 54893.05 88888.00 2012-06-06 09:09:41.875 158 12561.95 66.95 54893.05 88888.00 2012-06-06 09:09:42.000 158 12561.95 66.95 54893.03 88888.00 2012-06-06 09:09:42.125 158 12561.92 66.95 54893.03 88888.00 2012-06-06 09:09:42.250 158 12561.90 66.92 54893.00 88888.00 2012-06-06 09:09:42.375 158 12561.95 66.92 54893.00 88888.00 2012-06-06 09:09:42.500 158 12561.95 66.92 54892.97 88888.00 2012-06-06 09:09:42.625 158 12561.98 66.95 54893.00 88888.00 2012-06-06 09:09:42.750 158 12561.98 66.90 54893.00 88888.00 2012-06-06 09:09:42.875 158 12561.95 66.92 54893.00 88888.00 2012-06-06 09:09:43.000 158 12561.92 66.92 54892.97 88888.00 2012-06-06 09:09:43.125 158 12561.90 66.90 54892.97 88888.00 2012-06-06 09:09:43.250 158 12561.85 66.85 54892.97 88888.00 2012-06-06 09:09:43.375 158 12561.90 66.88 54892.95 88888.00 2012-06-06 09:09:43.500 158 12561.92 66.85 54892.93 88888.00 2012-06-06 09:09:43.625 158 12561.92 66.90 54892.93 88888.00 2012-06-06 09:09:43.750 158 12561.92 66.88 54892.93 88888.00 2012-06-06 09:09:43.875 158 12561.95 66.88 54892.90 88888.00 2012-06-06 09:09:44.000 158 12561.95 66.88 54892.90 88888.00 2012-06-06 09:09:44.125 158 12561.92 66.88 54892.90 88888.00 2012-06-06 09:09:44.250 158 12561.92 66.88 54892.93 88888.00 2012-06-06 09:09:44.375 158 12561.98 66.88 54892.90 88888.00 2012-06-06 09:09:44.500 158 12561.98 66.88 54892.88 88888.00 2012-06-06 09:09:44.625 158 12561.95 66.88 54892.88 88888.00 2012-06-06 09:09:44.750 158 12562.02 66.85 54892.85 88888.00 2012-06-06 09:09:44.875 158 12562.10 66.85 54892.88 88888.00 2012-06-06 09:09:45.000 158 12562.12 66.90 54892.85 88888.00 2012-06-06 09:09:45.125 158 12562.10 66.92 54892.88 88888.00 2012-06-06 09:09:45.250 158 12562.05 66.92 54892.85 88888.00 2012-06-06 09:09:45.375 158 12562.08 66.97 54892.90 88888.00 2012-06-06 09:09:45.500 158 12562.30 67.00 54892.90 88888.00 2012-06-06 09:09:45.625 158 12562.30 66.92 54892.88 88888.00 2012-06-06 09:09:45.750 158 12562.23 66.88 54892.82 88888.00 2012-06-06 09:09:45.875 158 12562.23 66.85 54892.80 88888.00 2012-06-06 09:09:46.000 158 12562.17 66.88 54892.82 88888.00 2012-06-06 09:09:46.125 158 12562.20 66.90 54892.85 88888.00 2012-06-06 09:09:46.250 158 12562.23 66.90 54892.82 88888.00 2012-06-06 09:09:46.375 158 12562.23 66.88 54892.82 88888.00 2012-06-06 09:09:46.500 158 12562.15 66.85 54892.82 88888.00 2012-06-06 09:09:46.625 158 12562.08 66.83 54892.82 88888.00 2012-06-06 09:09:46.750 158 12562.15 66.83 54892.80 88888.00 2012-06-06 09:09:46.875 158 12562.15 66.83 54892.82 88888.00 2012-06-06 09:09:47.000 158 12562.15 66.85 54892.82 88888.00 2012-06-06 09:09:47.125 158 12562.23 66.85 54892.80 88888.00 2012-06-06 09:09:47.250 158 12562.25 66.80 54892.80 88888.00 2012-06-06 09:09:47.375 158 12562.25 66.80 54892.78 88888.00 2012-06-06 09:09:47.500 158 12562.12 66.80 54892.80 88888.00 2012-06-06 09:09:47.625 158 12562.10 66.85 54892.80 88888.00 2012-06-06 09:09:47.750 158 12562.10 66.83 54892.78 88888.00 2012-06-06 09:09:47.875 158 12562.10 66.85 54892.78 88888.00 2012-06-06 09:09:48.000 158 12562.17 66.80 54892.70 88888.00 2012-06-06 09:09:48.125 158 12562.17 66.78 54892.70 88888.00 2012-06-06 09:09:48.250 158 12562.12 66.72 54892.72 88888.00 2012-06-06 09:09:48.375 158 12562.12 66.78 54892.72 88888.00 2012-06-06 09:09:48.500 158 12562.15 66.78 54892.70 88888.00 2012-06-06 09:09:48.625 158 12562.10 66.78 54892.70 88888.00 2012-06-06 09:09:48.750 158 12562.08 66.75 54892.70 88888.00 2012-06-06 09:09:48.875 158 12562.08 66.75 54892.70 88888.00 2012-06-06 09:09:49.000 158 12562.10 66.75 54892.68 88888.00 2012-06-06 09:09:49.125 158 12562.12 66.75 54892.68 88888.00 2012-06-06 09:09:49.250 158 12562.12 66.70 54892.65 88888.00 2012-06-06 09:09:49.375 158 12562.15 66.72 54892.62 88888.00 2012-06-06 09:09:49.500 158 12562.12 66.72 54892.65 88888.00 2012-06-06 09:09:49.625 158 12562.12 66.75 54892.65 88888.00 2012-06-06 09:09:49.750 158 12562.10 66.72 54892.62 88888.00 2012-06-06 09:09:49.875 158 12562.08 66.70 54892.55 88888.00 2012-06-06 09:09:50.000 158 12562.10 66.70 54892.55 88888.00 2012-06-06 09:09:50.125 158 12562.12 66.67 54892.57 88888.00 2012-06-06 09:09:50.250 158 12562.12 66.67 54892.60 88888.00 2012-06-06 09:09:50.375 158 12562.15 66.67 54892.60 88888.00 2012-06-06 09:09:50.500 158 12562.15 66.67 54892.55 88888.00 2012-06-06 09:09:50.625 158 12562.12 66.65 54892.57 88888.00 2012-06-06 09:09:50.750 158 12562.15 66.65 54892.60 88888.00 2012-06-06 09:09:50.875 158 12562.10 66.62 54892.57 88888.00 2012-06-06 09:09:51.000 158 12562.00 66.58 54892.55 88888.00 2012-06-06 09:09:51.125 158 12561.98 66.58 54892.55 88888.00 2012-06-06 09:09:51.250 158 12562.00 66.60 54892.55 88888.00 2012-06-06 09:09:51.375 158 12561.98 66.60 54892.53 88888.00 2012-06-06 09:09:51.500 158 12561.95 66.53 54892.53 88888.00 2012-06-06 09:09:51.625 158 12561.98 66.53 54892.53 88888.00 2012-06-06 09:09:51.750 158 12562.00 66.55 54892.55 88888.00 2012-06-06 09:09:51.875 158 12561.92 66.53 54892.53 88888.00 2012-06-06 09:09:52.000 158 12561.90 66.47 54892.53 88888.00 2012-06-06 09:09:52.125 158 12561.95 66.47 54892.55 88888.00 2012-06-06 09:09:52.250 158 12561.95 66.53 54892.60 88888.00 2012-06-06 09:09:52.375 158 12561.95 66.53 54892.57 88888.00 2012-06-06 09:09:52.500 158 12561.92 66.53 54892.55 88888.00 2012-06-06 09:09:52.625 158 12561.85 66.45 54892.53 88888.00 2012-06-06 09:09:52.750 158 12561.88 66.47 54892.53 88888.00 2012-06-06 09:09:52.875 158 12562.00 66.47 54892.55 88888.00 2012-06-06 09:09:53.000 158 12562.00 66.47 54892.55 88888.00 2012-06-06 09:09:53.125 158 12561.90 66.42 54892.55 88888.00 2012-06-06 09:09:53.250 158 12561.88 66.35 54892.55 88888.00 2012-06-06 09:09:53.375 158 12561.80 66.35 54892.55 88888.00 2012-06-06 09:09:53.500 158 12561.73 66.38 54892.53 88888.00 2012-06-06 09:09:53.625 158 12561.77 66.35 54892.45 88888.00 2012-06-06 09:09:53.750 158 12561.77 66.30 54892.45 88888.00 2012-06-06 09:09:53.875 158 12561.80 66.30 54892.43 88888.00 2012-06-06 09:09:54.000 158 12561.75 66.30 54892.45 88888.00 2012-06-06 09:09:54.125 158 12561.77 66.28 54892.47 88888.00 2012-06-06 09:09:54.250 158 12561.73 66.25 54892.43 88888.00 2012-06-06 09:09:54.375 158 12561.70 66.22 54892.43 88888.00 2012-06-06 09:09:54.500 158 12561.67 66.17 54892.40 88888.00 2012-06-06 09:09:54.625 158 12561.73 66.20 54892.45 88888.00 2012-06-06 09:09:54.750 158 12561.75 66.20 54892.40 88888.00 2012-06-06 09:09:54.875 158 12561.70 66.17 54892.40 88888.00 2012-06-06 09:09:55.000 158 12561.65 66.15 54892.40 88888.00 2012-06-06 09:09:55.125 158 12561.70 66.12 54892.43 88888.00 2012-06-06 09:09:55.250 158 12561.65 66.08 54892.40 88888.00 2012-06-06 09:09:55.375 158 12561.70 66.15 54892.40 88888.00 2012-06-06 09:09:55.500 158 12561.70 66.12 54892.43 88888.00 2012-06-06 09:09:55.625 158 12561.70 66.10 54892.40 88888.00 2012-06-06 09:09:55.750 158 12561.73 66.08 54892.38 88888.00 2012-06-06 09:09:55.875 158 12561.75 66.05 54892.38 88888.00 2012-06-06 09:09:56.000 158 12561.75 66.03 54892.35 88888.00 2012-06-06 09:09:56.125 158 12561.77 66.00 54892.35 88888.00 2012-06-06 09:09:56.250 158 12561.75 66.00 54892.35 88888.00 2012-06-06 09:09:56.375 158 12561.77 66.00 54892.30 88888.00 2012-06-06 09:09:56.500 158 12561.80 66.00 54892.32 88888.00 2012-06-06 09:09:56.625 158 12561.85 66.03 54892.35 88888.00 2012-06-06 09:09:56.750 158 12561.85 66.00 54892.35 88888.00 2012-06-06 09:09:56.875 158 12561.85 65.97 54892.30 88888.00 2012-06-06 09:09:57.000 158 12561.83 65.90 54892.28 88888.00 2012-06-06 09:09:57.125 158 12561.80 65.92 54892.30 88888.00 2012-06-06 09:09:57.250 158 12561.77 65.95 54892.32 88888.00 2012-06-06 09:09:57.375 158 12561.80 66.00 54892.30 88888.00 2012-06-06 09:09:57.500 158 12561.83 66.00 54892.32 88888.00 2012-06-06 09:09:57.625 158 12561.83 65.97 54892.32 88888.00 2012-06-06 09:09:57.750 158 12561.85 65.95 54892.28 88888.00 2012-06-06 09:09:57.875 158 12561.80 65.95 54892.25 88888.00 2012-06-06 09:09:58.000 158 12561.75 65.95 54892.28 88888.00 2012-06-06 09:09:58.125 158 12561.80 65.97 54892.32 88888.00 2012-06-06 09:09:58.250 158 12561.80 65.90 54892.30 88888.00 2012-06-06 09:09:58.375 158 12561.88 65.88 54892.28 88888.00 2012-06-06 09:09:58.500 158 12561.90 65.92 54892.28 88888.00 2012-06-06 09:09:58.625 158 12561.83 65.90 54892.30 88888.00 2012-06-06 09:09:58.750 158 12561.77 65.88 54892.25 88888.00 2012-06-06 09:09:58.875 158 12561.73 65.85 54892.20 88888.00 2012-06-06 09:09:59.000 158 12561.75 65.85 54892.22 88888.00 2012-06-06 09:09:59.125 158 12561.83 65.85 54892.28 88888.00 2012-06-06 09:09:59.250 158 12561.77 65.83 54892.30 88888.00 2012-06-06 09:09:59.375 158 12561.73 65.83 54892.22 88888.00 2012-06-06 09:09:59.500 158 12561.75 65.75 54892.22 88888.00 2012-06-06 09:09:59.625 158 12561.75 65.75 54892.18 88888.00 2012-06-06 09:09:59.750 158 12561.80 65.80 54892.18 88888.00 2012-06-06 09:09:59.875 158 12561.83 65.75 54892.20 88888.00 2012-06-06 09:10:00.000 158 12561.83 65.72 54892.15 88888.00 2012-06-06 09:10:00.125 158 12561.83 65.72 54892.12 88888.00 2012-06-06 09:10:00.250 158 12561.77 65.70 54892.15 88888.00 2012-06-06 09:10:00.375 158 12561.83 65.70 54892.15 88888.00 2012-06-06 09:10:00.500 158 12561.83 65.72 54892.10 88888.00 2012-06-06 09:10:00.625 158 12561.77 65.67 54892.07 88888.00 2012-06-06 09:10:00.750 158 12561.83 65.65 54892.07 88888.00 2012-06-06 09:10:00.875 158 12561.88 65.65 54892.07 88888.00 2012-06-06 09:10:01.000 158 12561.90 65.62 54892.05 88888.00 2012-06-06 09:10:01.125 158 12561.83 65.60 54892.05 88888.00 2012-06-06 09:10:01.250 158 12561.77 65.62 54892.03 88888.00 2012-06-06 09:10:01.375 158 12561.77 65.62 54892.05 88888.00 2012-06-06 09:10:01.500 158 12561.83 65.62 54892.07 88888.00 2012-06-06 09:10:01.625 158 12561.85 65.60 54892.05 88888.00 2012-06-06 09:10:01.750 158 12561.90 65.60 54892.03 88888.00 2012-06-06 09:10:01.875 158 12561.92 65.62 54892.03 88888.00 2012-06-06 09:10:02.000 158 12561.88 65.62 54892.03 88888.00 2012-06-06 09:10:02.125 158 12561.90 65.62 54892.03 88888.00 2012-06-06 09:10:02.250 158 12561.92 65.60 54892.03 88888.00 2012-06-06 09:10:02.375 158 12561.95 65.58 54892.00 88888.00 2012-06-06 09:10:02.500 158 12561.90 65.58 54892.00 88888.00 2012-06-06 09:10:02.625 158 12561.83 65.58 54892.03 88888.00 2012-06-06 09:10:02.750 158 12561.85 65.58 54892.00 88888.00 2012-06-06 09:10:02.875 158 12561.90 65.58 54892.00 88888.00 2012-06-06 09:10:03.000 158 12561.85 65.55 54892.00 88888.00 2012-06-06 09:10:03.125 158 12561.88 65.50 54891.97 88888.00 2012-06-06 09:10:03.250 158 12561.83 65.50 54891.93 88888.00 2012-06-06 09:10:03.375 158 12561.83 65.53 54891.93 88888.00 2012-06-06 09:10:03.500 158 12561.88 65.50 54891.95 88888.00 2012-06-06 09:10:03.625 158 12561.92 65.53 54891.97 88888.00 2012-06-06 09:10:03.750 158 12561.92 65.53 54891.97 88888.00 2012-06-06 09:10:03.875 158 12561.88 65.50 54891.95 88888.00 2012-06-06 09:10:04.000 158 12561.80 65.42 54891.93 88888.00 2012-06-06 09:10:04.125 158 12561.75 65.38 54891.95 88888.00 2012-06-06 09:10:04.250 158 12561.80 65.45 54891.97 88888.00 2012-06-06 09:10:04.375 158 12561.85 65.45 54891.93 88888.00 2012-06-06 09:10:04.500 158 12561.80 65.40 54891.90 88888.00 2012-06-06 09:10:04.625 158 12561.75 65.38 54891.90 88888.00 2012-06-06 09:10:04.750 158 12561.75 65.33 54891.88 88888.00 2012-06-06 09:10:04.875 158 12561.77 65.30 54891.90 88888.00 2012-06-06 09:10:05.000 158 12561.83 65.33 54891.93 88888.00 2012-06-06 09:10:05.125 158 12561.83 65.38 54891.93 88888.00 2012-06-06 09:10:05.250 158 12561.75 65.38 54891.93 88888.00 2012-06-06 09:10:05.375 158 12561.73 65.35 54891.90 88888.00 2012-06-06 09:10:05.500 158 12561.73 65.28 54891.88 88888.00 2012-06-06 09:10:05.625 158 12561.75 65.28 54891.90 88888.00 2012-06-06 09:10:05.750 158 12561.73 65.28 54891.85 88888.00 2012-06-06 09:10:05.875 158 12561.67 65.28 54891.85 88888.00 2012-06-06 09:10:06.000 158 12561.70 65.22 54891.80 88888.00 2012-06-06 09:10:06.125 158 12561.73 65.17 54891.75 88888.00 2012-06-06 09:10:06.250 158 12561.73 65.20 54891.82 88888.00 2012-06-06 09:10:06.375 158 12561.77 65.20 54891.80 88888.00 2012-06-06 09:10:06.500 158 12561.83 65.20 54891.78 88888.00 2012-06-06 09:10:06.625 158 12561.95 65.20 54891.78 88888.00 2012-06-06 09:10:06.750 158 12561.92 65.20 54891.75 88888.00 2012-06-06 09:10:06.875 158 12561.88 65.20 54891.75 88888.00 2012-06-06 09:10:07.000 158 12561.95 65.20 54891.72 88888.00 2012-06-06 09:10:07.125 158 12562.00 65.17 54891.75 88888.00 2012-06-06 09:10:07.250 158 12561.90 65.10 54891.70 88888.00 2012-06-06 09:10:07.375 158 12561.88 65.15 54891.68 88888.00 2012-06-06 09:10:07.500 158 12561.88 65.17 54891.68 88888.00 2012-06-06 09:10:07.625 158 12561.85 65.10 54891.62 88888.00 2012-06-06 09:10:07.750 158 12561.88 65.12 54891.60 88888.00 2012-06-06 09:10:07.875 158 12561.88 65.08 54891.60 88888.00 2012-06-06 09:10:08.000 158 12561.83 65.12 54891.62 88888.00 2012-06-06 09:10:08.125 158 12561.80 65.15 54891.62 88888.00 2012-06-06 09:10:08.250 158 12561.75 65.10 54891.60 88888.00 2012-06-06 09:10:08.375 158 12561.85 65.10 54891.60 88888.00 2012-06-06 09:10:08.500 158 12561.92 65.15 54891.60 88888.00 2012-06-06 09:10:08.625 158 12561.98 65.17 54891.60 88888.00 2012-06-06 09:10:08.750 158 12561.95 65.15 54891.57 88888.00 2012-06-06 09:10:08.875 158 12561.92 65.17 54891.53 88888.00 2012-06-06 09:10:09.000 158 12561.90 65.20 54891.55 88888.00 2012-06-06 09:10:09.125 158 12561.85 65.20 54891.55 88888.00 2012-06-06 09:10:09.250 158 12561.85 65.20 54891.57 88888.00 2012-06-06 09:10:09.375 158 12561.90 65.20 54891.57 88888.00 2012-06-06 09:10:09.500 158 12561.90 65.17 54891.53 88888.00 2012-06-06 09:10:09.625 158 12561.90 65.17 54891.55 88888.00 2012-06-06 09:10:09.750 158 12561.88 65.15 54891.53 88888.00 2012-06-06 09:10:09.875 158 12561.83 65.10 54891.50 88888.00 2012-06-06 09:10:10.000 158 12561.80 65.12 54891.53 88888.00 2012-06-06 09:10:10.125 158 12561.85 65.15 54891.57 88888.00 2012-06-06 09:10:10.250 158 12561.83 65.12 54891.55 88888.00 2012-06-06 09:10:10.375 158 12561.85 65.17 54891.53 88888.00 2012-06-06 09:10:10.500 158 12561.90 65.20 54891.53 88888.00 2012-06-06 09:10:10.625 158 12561.88 65.15 54891.50 88888.00 2012-06-06 09:10:10.750 158 12561.85 65.12 54891.47 88888.00 2012-06-06 09:10:10.875 158 12561.88 65.12 54891.47 88888.00 2012-06-06 09:10:11.000 158 12561.85 65.10 54891.47 88888.00 2012-06-06 09:10:11.125 158 12561.83 65.10 54891.45 88888.00 2012-06-06 09:10:11.250 158 12561.85 65.08 54891.43 88888.00 2012-06-06 09:10:11.375 158 12561.90 65.10 54891.43 88888.00 2012-06-06 09:10:11.500 158 12561.92 65.12 54891.40 88888.00 2012-06-06 09:10:11.625 158 12561.92 65.12 54891.38 88888.00 2012-06-06 09:10:11.750 158 12561.90 65.17 54891.40 88888.00 2012-06-06 09:10:11.875 158 12561.88 65.12 54891.35 88888.00 2012-06-06 09:10:12.000 158 12561.83 65.10 54891.30 88888.00 2012-06-06 09:10:12.125 158 12561.92 65.15 54891.30 88888.00 2012-06-06 09:10:12.250 158 12562.00 65.15 54891.30 88888.00 2012-06-06 09:10:12.375 158 12562.08 65.15 54891.28 88888.00 2012-06-06 09:10:12.500 158 12562.10 65.20 54891.45 88888.00 2012-06-06 09:10:12.625 158 12562.12 65.20 54891.50 88888.00 2012-06-06 09:10:12.750 158 12562.15 65.17 54891.35 88888.00 2012-06-06 09:10:12.875 158 12562.08 65.15 54891.28 88888.00 2012-06-06 09:10:13.000 158 12562.08 65.12 54891.22 88888.00 2012-06-06 09:10:13.125 158 12562.17 65.12 54891.25 88888.00 2012-06-06 09:10:13.250 158 12562.30 65.22 54891.28 88888.00 2012-06-06 09:10:13.375 158 12562.27 65.22 54891.25 88888.00 2012-06-06 09:10:13.500 158 12562.15 65.20 54891.25 88888.00 2012-06-06 09:10:13.625 158 12562.10 65.10 54891.22 88888.00 2012-06-06 09:10:13.750 158 12562.10 65.12 54891.22 88888.00 2012-06-06 09:10:13.875 158 12562.17 65.17 54891.20 88888.00 2012-06-06 09:10:14.000 158 12562.23 65.17 54891.18 88888.00 2012-06-06 09:10:14.125 158 12562.20 65.17 54891.18 88888.00 2012-06-06 09:10:14.250 158 12562.15 65.15 54891.15 88888.00 2012-06-06 09:10:14.375 158 12562.23 65.15 54891.15 88888.00 2012-06-06 09:10:14.500 158 12562.27 65.15 54891.15 88888.00 2012-06-06 09:10:14.625 158 12562.30 65.12 54891.15 88888.00 2012-06-06 09:10:14.750 158 12562.35 65.17 54891.15 88888.00 2012-06-06 09:10:14.875 158 12562.33 65.17 54891.15 88888.00 2012-06-06 09:10:15.000 158 12562.27 65.15 54891.10 88888.00 2012-06-06 09:10:15.125 158 12562.27 65.10 54891.10 88888.00 2012-06-06 09:10:15.250 158 12562.30 65.10 54891.07 88888.00 2012-06-06 09:10:15.375 158 12562.33 65.10 54891.07 88888.00 2012-06-06 09:10:15.500 158 12562.35 65.10 54891.07 88888.00 2012-06-06 09:10:15.625 158 12562.33 65.10 54891.07 88888.00 2012-06-06 09:10:15.750 158 12562.33 65.12 54891.07 88888.00 2012-06-06 09:10:15.875 158 12562.35 65.10 54891.12 88888.00 2012-06-06 09:10:16.000 158 12562.38 65.08 54891.10 88888.00 2012-06-06 09:10:16.125 158 12562.38 65.08 54891.10 88888.00 2012-06-06 09:10:16.250 158 12562.38 65.05 54891.10 88888.00 2012-06-06 09:10:16.375 158 12562.40 65.08 54891.10 88888.00 2012-06-06 09:10:16.500 158 12562.45 65.03 54891.07 88888.00 2012-06-06 09:10:16.625 158 12562.48 64.97 54891.03 88888.00 2012-06-06 09:10:16.750 158 12562.42 64.97 54891.05 88888.00 2012-06-06 09:10:16.875 158 12562.38 64.95 54891.00 88888.00 2012-06-06 09:10:17.000 158 12562.40 64.92 54890.97 88888.00 2012-06-06 09:10:17.125 158 12562.42 64.97 54891.00 88888.00 2012-06-06 09:10:17.250 158 12562.50 64.97 54891.03 88888.00 2012-06-06 09:10:17.375 158 12562.50 64.97 54891.03 88888.00 2012-06-06 09:10:17.500 158 12562.45 64.95 54890.97 88888.00 2012-06-06 09:10:17.625 158 12562.42 64.90 54890.93 88888.00 2012-06-06 09:10:17.750 158 12562.42 64.90 54890.93 88888.00 2012-06-06 09:10:17.875 158 12562.40 64.92 54890.93 88888.00 2012-06-06 09:10:18.000 158 12562.40 64.95 54890.90 88888.00 2012-06-06 09:10:18.125 158 12562.45 64.95 54890.93 88888.00 2012-06-06 09:10:18.250 158 12562.42 64.95 54890.93 88888.00 2012-06-06 09:10:18.375 158 12562.45 64.92 54890.93 88888.00 2012-06-06 09:10:18.500 158 12562.42 64.92 54890.90 88888.00 2012-06-06 09:10:18.625 158 12562.40 64.90 54890.88 88888.00 2012-06-06 09:10:18.750 158 12562.35 64.90 54890.88 88888.00 2012-06-06 09:10:18.875 158 12562.35 64.90 54890.85 88888.00 2012-06-06 09:10:19.000 158 12562.33 64.85 54890.78 88888.00 2012-06-06 09:10:19.125 158 12562.35 64.85 54890.82 88888.00 2012-06-06 09:10:19.250 158 12562.35 64.88 54890.82 88888.00 2012-06-06 09:10:19.375 158 12562.42 64.85 54890.80 88888.00 2012-06-06 09:10:19.500 158 12562.50 64.88 54890.82 88888.00 2012-06-06 09:10:19.625 158 12562.60 64.90 54890.82 88888.00 2012-06-06 09:10:19.750 158 12562.55 64.85 54890.80 88888.00 2012-06-06 09:10:19.875 158 12562.52 64.85 54890.80 88888.00 2012-06-06 09:10:20.000 158 12562.45 64.83 54890.78 88888.00 2012-06-06 09:10:20.125 158 12562.45 64.85 54890.80 88888.00 2012-06-06 09:10:20.250 158 12562.45 64.83 54890.78 88888.00 2012-06-06 09:10:20.375 158 12562.40 64.83 54890.78 88888.00 2012-06-06 09:10:20.500 158 12562.50 64.80 54890.72 88888.00 2012-06-06 09:10:20.625 158 12562.58 64.78 54890.72 88888.00 2012-06-06 09:10:20.750 158 12562.62 64.80 54890.78 88888.00 2012-06-06 09:10:20.875 158 12562.65 64.78 54890.78 88888.00 2012-06-06 09:10:21.000 158 12562.65 64.78 54890.75 88888.00 2012-06-06 09:10:21.125 158 12562.58 64.78 54890.72 88888.00 2012-06-06 09:10:21.250 158 12562.52 64.75 54890.75 88888.00 2012-06-06 09:10:21.375 158 12562.55 64.75 54890.70 88888.00 2012-06-06 09:10:21.500 158 12562.52 64.78 54890.72 88888.00 2012-06-06 09:10:21.625 158 12562.62 64.80 54890.75 88888.00 2012-06-06 09:10:21.750 158 12562.67 64.80 54890.70 88888.00 2012-06-06 09:10:21.875 158 12562.65 64.78 54890.72 88888.00 2012-06-06 09:10:22.000 158 12562.70 64.78 54890.68 88888.00 2012-06-06 09:10:22.125 158 12562.75 64.80 54890.72 88888.00 2012-06-06 09:10:22.250 158 12562.70 64.78 54890.70 88888.00 2012-06-06 09:10:22.375 158 12562.67 64.80 54890.70 88888.00 2012-06-06 09:10:22.500 158 12562.65 64.83 54890.70 88888.00 2012-06-06 09:10:22.625 158 12562.65 64.83 54890.70 88888.00 2012-06-06 09:10:22.750 158 12562.67 64.85 54890.72 88888.00 2012-06-06 09:10:22.875 158 12562.75 64.83 54890.68 88888.00 2012-06-06 09:10:23.000 158 12562.83 64.80 54890.62 88888.00 2012-06-06 09:10:23.125 158 12562.88 64.85 54890.68 88888.00 2012-06-06 09:10:23.250 158 12562.83 64.88 54890.68 88888.00 2012-06-06 09:10:23.375 158 12562.83 64.88 54890.70 88888.00 2012-06-06 09:10:23.500 158 12562.83 64.90 54890.65 88888.00 2012-06-06 09:10:23.625 158 12562.85 64.88 54890.57 88888.00 2012-06-06 09:10:23.750 158 12562.85 64.83 54890.57 88888.00 2012-06-06 09:10:23.875 158 12562.83 64.80 54890.53 88888.00 2012-06-06 09:10:24.000 158 12562.88 64.80 54890.53 88888.00 2012-06-06 09:10:24.125 158 12562.95 64.83 54890.55 88888.00 2012-06-06 09:10:24.250 158 12562.95 64.80 54890.55 88888.00 2012-06-06 09:10:24.375 158 12562.98 64.85 54890.57 88888.00 2012-06-06 09:10:24.500 158 12563.05 64.88 54890.57 88888.00 2012-06-06 09:10:24.625 158 12563.02 64.83 54890.53 88888.00 2012-06-06 09:10:24.750 158 12562.98 64.85 54890.50 88888.00 2012-06-06 09:10:24.875 158 12562.95 64.85 54890.55 88888.00 2012-06-06 09:10:25.000 158 12562.90 64.85 54890.53 88888.00 2012-06-06 09:10:25.125 158 12562.92 64.83 54890.53 88888.00 2012-06-06 09:10:25.250 158 12562.95 64.78 54890.53 88888.00 2012-06-06 09:10:25.375 158 12563.00 64.80 54890.53 88888.00 2012-06-06 09:10:25.500 158 12563.02 64.83 54890.57 88888.00 2012-06-06 09:10:25.625 158 12563.02 64.85 54890.57 88888.00 2012-06-06 09:10:25.750 158 12563.00 64.85 54890.55 88888.00 2012-06-06 09:10:25.875 158 12562.95 64.80 54890.50 88888.00 2012-06-06 09:10:26.000 158 12562.92 64.75 54890.47 88888.00 2012-06-06 09:10:26.125 158 12562.92 64.78 54890.47 88888.00 2012-06-06 09:10:26.250 158 12563.05 64.80 54890.47 88888.00 2012-06-06 09:10:26.375 158 12563.08 64.83 54890.47 88888.00 2012-06-06 09:10:26.500 158 12563.00 64.80 54890.47 88888.00 2012-06-06 09:10:26.625 158 12562.98 64.78 54890.47 88888.00 2012-06-06 09:10:26.750 158 12562.98 64.83 54890.47 88888.00 2012-06-06 09:10:26.875 158 12563.00 64.78 54890.47 88888.00 2012-06-06 09:10:27.000 158 12563.02 64.72 54890.43 88888.00 2012-06-06 09:10:27.125 158 12563.02 64.70 54890.43 88888.00 2012-06-06 09:10:27.250 158 12562.92 64.72 54890.45 88888.00 2012-06-06 09:10:27.375 158 12562.98 64.75 54890.47 88888.00 2012-06-06 09:10:27.500 158 12563.00 64.75 54890.47 88888.00 2012-06-06 09:10:27.625 158 12563.02 64.70 54890.45 88888.00 2012-06-06 09:10:27.750 158 12562.95 64.70 54890.43 88888.00 2012-06-06 09:10:27.875 158 12562.90 64.67 54890.43 88888.00 2012-06-06 09:10:28.000 158 12562.88 64.70 54890.45 88888.00 2012-06-06 09:10:28.125 158 12563.00 64.72 54890.47 88888.00 2012-06-06 09:10:28.250 158 12563.02 64.70 54890.47 88888.00 2012-06-06 09:10:28.375 158 12563.05 64.75 54890.45 88888.00 2012-06-06 09:10:28.500 158 12563.08 64.75 54890.45 88888.00 2012-06-06 09:10:28.625 158 12563.12 64.70 54890.47 88888.00 2012-06-06 09:10:28.750 158 12563.12 64.70 54890.47 88888.00 2012-06-06 09:10:28.875 158 12563.08 64.70 54890.45 88888.00 2012-06-06 09:10:29.000 158 12563.15 64.67 54890.45 88888.00 2012-06-06 09:10:29.125 158 12563.17 64.67 54890.47 88888.00 2012-06-06 09:10:29.250 158 12563.12 64.65 54890.45 88888.00 2012-06-06 09:10:29.375 158 12563.12 64.67 54890.45 88888.00 2012-06-06 09:10:29.500 158 12563.12 64.67 54890.43 88888.00 2012-06-06 09:10:29.625 158 12563.15 64.67 54890.45 88888.00 2012-06-06 09:10:29.750 158 12563.15 64.70 54890.43 88888.00 2012-06-06 09:10:29.875 158 12563.15 64.70 54890.40 88888.00 2012-06-06 09:10:30.000 158 12563.15 64.65 54890.35 88888.00 2012-06-06 09:10:30.125 158 12563.15 64.65 54890.38 88888.00 2012-06-06 09:10:30.250 158 12563.08 64.60 54890.35 88888.00 2012-06-06 09:10:30.375 158 12563.08 64.58 54890.32 88888.00 2012-06-06 09:10:30.500 158 12563.08 64.58 54890.35 88888.00 2012-06-06 09:10:30.625 158 12563.10 64.60 54890.35 88888.00 2012-06-06 09:10:30.750 158 12563.12 64.65 54890.38 88888.00 2012-06-06 09:10:30.875 158 12563.23 64.62 54890.35 88888.00 2012-06-06 09:10:31.000 158 12563.23 64.55 54890.32 88888.00 2012-06-06 09:10:31.125 158 12563.25 64.58 54890.35 88888.00 2012-06-06 09:10:31.250 158 12563.23 64.62 54890.40 88888.00 2012-06-06 09:10:31.375 158 12563.27 64.62 54890.35 88888.00 2012-06-06 09:10:31.500 158 12563.25 64.65 54890.38 88888.00 2012-06-06 09:10:31.625 158 12563.25 64.62 54890.35 88888.00 2012-06-06 09:10:31.750 158 12563.27 64.58 54890.32 88888.00 2012-06-06 09:10:31.875 158 12563.27 64.62 54890.35 88888.00 2012-06-06 09:10:32.000 158 12563.30 64.67 54890.38 88888.00 2012-06-06 09:10:32.125 158 12563.27 64.62 54890.35 88888.00 2012-06-06 09:10:32.250 158 12563.25 64.53 54890.30 88888.00 2012-06-06 09:10:32.375 158 12563.30 64.58 54890.32 88888.00 2012-06-06 09:10:32.500 158 12563.30 64.60 54890.30 88888.00 2012-06-06 09:10:32.625 158 12563.30 64.60 54890.30 88888.00 2012-06-06 09:10:32.750 158 12563.25 64.60 54890.30 88888.00 2012-06-06 09:10:32.875 158 12563.20 64.58 54890.32 88888.00 2012-06-06 09:10:33.000 158 12563.25 64.60 54890.32 88888.00 2012-06-06 09:10:33.125 158 12563.30 64.65 54890.32 88888.00 2012-06-06 09:10:33.250 158 12563.27 64.62 54890.30 88888.00 2012-06-06 09:10:33.375 158 12563.33 64.62 54890.30 88888.00 2012-06-06 09:10:33.500 158 12563.42 64.65 54890.35 88888.00 2012-06-06 09:10:33.625 158 12563.42 64.65 54890.32 88888.00 2012-06-06 09:10:33.750 158 12563.45 64.62 54890.32 88888.00 2012-06-06 09:10:33.875 158 12563.50 64.65 54890.35 88888.00 2012-06-06 09:10:34.000 158 12563.50 64.65 54890.38 88888.00 2012-06-06 09:10:34.125 158 12563.42 64.65 54890.35 88888.00 2012-06-06 09:10:34.250 158 12563.33 64.62 54890.35 88888.00 2012-06-06 09:10:34.375 158 12563.33 64.60 54890.30 88888.00 2012-06-06 09:10:34.500 158 12563.35 64.60 54890.30 88888.00 2012-06-06 09:10:34.625 158 12563.35 64.60 54890.28 88888.00 2012-06-06 09:10:34.750 158 12563.38 64.58 54890.30 88888.00 2012-06-06 09:10:34.875 158 12563.40 64.60 54890.30 88888.00 2012-06-06 09:10:35.000 158 12563.42 64.62 54890.30 88888.00 2012-06-06 09:10:35.125 158 12563.40 64.62 54890.30 88888.00 2012-06-06 09:10:35.250 158 12563.40 64.60 54890.28 88888.00 2012-06-06 09:10:35.375 158 12563.40 64.62 54890.28 88888.00 2012-06-06 09:10:35.500 158 12563.40 64.62 54890.28 88888.00 2012-06-06 09:10:35.625 158 12563.42 64.58 54890.28 88888.00 2012-06-06 09:10:35.750 158 12563.40 64.58 54890.22 88888.00 2012-06-06 09:10:35.875 158 12563.35 64.58 54890.22 88888.00 2012-06-06 09:10:36.000 158 12563.35 64.60 54890.25 88888.00 2012-06-06 09:10:36.125 158 12563.35 64.58 54890.20 88888.00 2012-06-06 09:10:36.250 158 12563.35 64.55 54890.22 88888.00 2012-06-06 09:10:36.375 158 12563.38 64.55 54890.22 88888.00 2012-06-06 09:10:36.500 158 12563.42 64.60 54890.25 88888.00 2012-06-06 09:10:36.625 158 12563.45 64.58 54890.25 88888.00 2012-06-06 09:10:36.750 158 12563.40 64.60 54890.22 88888.00 2012-06-06 09:10:36.875 158 12563.40 64.58 54890.25 88888.00 2012-06-06 09:10:37.000 158 12563.33 64.58 54890.22 88888.00 2012-06-06 09:10:37.125 158 12563.30 64.58 54890.22 88888.00 2012-06-06 09:10:37.250 158 12563.33 64.60 54890.25 88888.00 2012-06-06 09:10:37.375 158 12563.35 64.60 54890.22 88888.00 2012-06-06 09:10:37.500 158 12563.33 64.55 54890.22 88888.00 2012-06-06 09:10:37.625 158 12563.30 64.58 54890.20 88888.00 2012-06-06 09:10:37.750 158 12563.40 64.60 54890.20 88888.00 2012-06-06 09:10:37.875 158 12563.40 64.62 54890.28 88888.00 2012-06-06 09:10:38.000 158 12563.38 64.65 54890.22 88888.00 2012-06-06 09:10:38.125 158 12563.35 64.60 54890.20 88888.00 2012-06-06 09:10:38.250 158 12563.38 64.60 54890.20 88888.00 2012-06-06 09:10:38.375 158 12563.45 64.60 54890.18 88888.00 2012-06-06 09:10:38.500 158 12563.45 64.60 54890.18 88888.00 2012-06-06 09:10:38.625 158 12563.38 64.58 54890.20 88888.00 2012-06-06 09:10:38.750 158 12563.33 64.58 54890.20 88888.00 2012-06-06 09:10:38.875 158 12563.38 64.60 54890.22 88888.00 2012-06-06 09:10:39.000 158 12563.42 64.60 54890.22 88888.00 2012-06-06 09:10:39.125 158 12563.45 64.60 54890.22 88888.00 2012-06-06 09:10:39.250 158 12563.45 64.65 54890.20 88888.00 2012-06-06 09:10:39.375 158 12563.50 64.60 54890.15 88888.00 2012-06-06 09:10:39.500 158 12563.45 64.58 54890.18 88888.00 2012-06-06 09:10:39.625 158 12563.38 64.62 54890.18 88888.00 2012-06-06 09:10:39.750 158 12563.38 64.60 54890.20 88888.00 2012-06-06 09:10:39.875 158 12563.45 64.62 54890.25 88888.00 2012-06-06 09:10:40.000 158 12563.50 64.62 54890.22 88888.00 2012-06-06 09:10:40.125 158 12563.58 64.65 54890.22 88888.00 2012-06-06 09:10:40.250 158 12563.55 64.67 54890.22 88888.00 2012-06-06 09:10:40.375 158 12563.52 64.65 54890.25 88888.00 2012-06-06 09:10:40.500 158 12563.50 64.65 54890.25 88888.00 2012-06-06 09:10:40.625 158 12563.50 64.67 54890.30 88888.00 2012-06-06 09:10:40.750 158 12563.42 64.67 54890.28 88888.00 2012-06-06 09:10:40.875 158 12563.45 64.67 54890.28 88888.00 2012-06-06 09:10:41.000 158 12563.50 64.72 54890.28 88888.00 2012-06-06 09:10:41.125 158 12563.45 64.72 54890.25 88888.00 2012-06-06 09:10:41.250 158 12563.35 64.70 54890.25 88888.00 2012-06-06 09:10:41.375 158 12563.40 64.67 54890.25 88888.00 2012-06-06 09:10:41.500 158 12563.42 64.67 54890.22 88888.00 2012-06-06 09:10:41.625 158 12563.40 64.72 54890.22 88888.00 2012-06-06 09:10:41.750 158 12563.40 64.72 54890.20 88888.00 2012-06-06 09:10:41.875 158 12563.42 64.72 54890.25 88888.00 2012-06-06 09:10:42.000 158 12563.42 64.72 54890.22 88888.00 2012-06-06 09:10:42.125 158 12563.38 64.72 54890.22 88888.00 2012-06-06 09:10:42.250 158 12563.30 64.72 54890.22 88888.00 2012-06-06 09:10:42.375 158 12563.35 64.75 54890.20 88888.00 2012-06-06 09:10:42.500 158 12563.42 64.72 54890.20 88888.00 2012-06-06 09:10:42.625 158 12563.35 64.72 54890.20 88888.00 2012-06-06 09:10:42.750 158 12563.27 64.72 54890.20 88888.00 2012-06-06 09:10:42.875 158 12563.27 64.75 54890.22 88888.00 2012-06-06 09:10:43.000 158 12563.38 64.72 54890.20 88888.00 2012-06-06 09:10:43.125 158 12563.38 64.70 54890.20 88888.00 2012-06-06 09:10:43.250 158 12563.35 64.70 54890.20 88888.00 2012-06-06 09:10:43.375 158 12563.38 64.75 54890.25 88888.00 2012-06-06 09:10:43.500 158 12563.35 64.78 54890.25 88888.00 2012-06-06 09:10:43.625 158 12563.35 64.75 54890.22 88888.00 2012-06-06 09:10:43.750 158 12563.30 64.72 54890.22 88888.00 2012-06-06 09:10:43.875 158 12563.27 64.78 54890.25 88888.00 2012-06-06 09:10:44.000 158 12563.27 64.78 54890.22 88888.00 2012-06-06 09:10:44.125 158 12563.27 64.75 54890.22 88888.00 2012-06-06 09:10:44.250 158 12563.25 64.72 54890.20 88888.00 2012-06-06 09:10:44.375 158 12563.23 64.78 54890.25 88888.00 2012-06-06 09:10:44.500 158 12563.25 64.78 54890.25 88888.00 2012-06-06 09:10:44.625 158 12563.27 64.78 54890.25 88888.00 2012-06-06 09:10:44.750 158 12563.27 64.78 54890.25 88888.00 2012-06-06 09:10:44.875 158 12563.30 64.80 54890.28 88888.00 2012-06-06 09:10:45.000 158 12563.33 64.80 54890.25 88888.00 2012-06-06 09:10:45.125 158 12563.35 64.80 54890.25 88888.00 2012-06-06 09:10:45.250 158 12563.27 64.72 54890.22 88888.00 2012-06-06 09:10:45.375 158 12563.27 64.72 54890.22 88888.00 2012-06-06 09:10:45.500 158 12563.33 64.78 54890.25 88888.00 2012-06-06 09:10:45.625 158 12563.40 64.80 54890.28 88888.00 2012-06-06 09:10:45.750 158 12563.40 64.80 54890.28 88888.00 2012-06-06 09:10:45.875 158 12563.35 64.75 54890.25 88888.00 2012-06-06 09:10:46.000 158 12563.38 64.75 54890.28 88888.00 2012-06-06 09:10:46.125 158 12563.35 64.80 54890.30 88888.00 2012-06-06 09:10:46.250 158 12563.33 64.80 54890.30 88888.00 2012-06-06 09:10:46.375 158 12563.38 64.83 54890.30 88888.00 2012-06-06 09:10:46.500 158 12563.35 64.80 54890.25 88888.00 2012-06-06 09:10:46.625 158 12563.30 64.80 54890.25 88888.00 2012-06-06 09:10:46.750 158 12563.30 64.83 54890.30 88888.00 2012-06-06 09:10:46.875 158 12563.33 64.88 54890.32 88888.00 2012-06-06 09:10:47.000 158 12563.38 64.83 54890.28 88888.00 2012-06-06 09:10:47.125 158 12563.45 64.83 54890.30 88888.00 2012-06-06 09:10:47.250 158 12563.40 64.85 54890.32 88888.00 2012-06-06 09:10:47.375 158 12563.33 64.83 54890.28 88888.00 2012-06-06 09:10:47.500 158 12563.33 64.80 54890.25 88888.00 2012-06-06 09:10:47.625 158 12563.33 64.80 54890.28 88888.00 2012-06-06 09:10:47.750 158 12563.38 64.85 54890.30 88888.00 2012-06-06 09:10:47.875 158 12563.35 64.85 54890.28 88888.00 2012-06-06 09:10:48.000 158 12563.35 64.85 54890.28 88888.00 2012-06-06 09:10:48.125 158 12563.42 64.88 54890.30 88888.00 2012-06-06 09:10:48.250 158 12563.40 64.85 54890.30 88888.00 2012-06-06 09:10:48.375 158 12563.38 64.83 54890.28 88888.00 2012-06-06 09:10:48.500 158 12563.33 64.83 54890.25 88888.00 2012-06-06 09:10:48.625 158 12563.30 64.85 54890.25 88888.00 2012-06-06 09:10:48.750 158 12563.27 64.83 54890.25 88888.00 2012-06-06 09:10:48.875 158 12563.38 64.85 54890.25 88888.00 2012-06-06 09:10:49.000 158 12563.42 64.85 54890.25 88888.00 2012-06-06 09:10:49.125 158 12563.35 64.83 54890.28 88888.00 2012-06-06 09:10:49.250 158 12563.33 64.80 54890.30 88888.00 2012-06-06 09:10:49.375 158 12563.33 64.83 54890.30 88888.00 2012-06-06 09:10:49.500 158 12563.38 64.88 54890.32 88888.00 2012-06-06 09:10:49.625 158 12563.35 64.85 54890.32 88888.00 2012-06-06 09:10:49.750 158 12563.33 64.80 54890.32 88888.00 2012-06-06 09:10:49.875 158 12563.38 64.80 54890.32 88888.00 2012-06-06 09:10:50.000 158 12563.45 64.83 54890.30 88888.00 2012-06-06 09:10:50.125 158 12563.50 64.85 54890.30 88888.00 2012-06-06 09:10:50.250 158 12563.42 64.85 54890.30 88888.00 2012-06-06 09:10:50.375 158 12563.35 64.85 54890.32 88888.00 2012-06-06 09:10:50.500 158 12563.38 64.85 54890.30 88888.00 2012-06-06 09:10:50.625 158 12563.45 64.85 54890.28 88888.00 2012-06-06 09:10:50.750 158 12563.48 64.85 54890.28 88888.00 2012-06-06 09:10:50.875 158 12563.50 64.85 54890.30 88888.00 2012-06-06 09:10:51.000 158 12563.45 64.85 54890.28 88888.00 2012-06-06 09:10:51.125 158 12563.42 64.83 54890.30 88888.00 2012-06-06 09:10:51.250 158 12563.42 64.90 54890.32 88888.00 2012-06-06 09:10:51.375 158 12563.48 64.92 54890.30 88888.00 2012-06-06 09:10:51.500 158 12563.48 64.92 54890.32 88888.00 2012-06-06 09:10:51.625 158 12563.50 64.90 54890.32 88888.00 2012-06-06 09:10:51.750 158 12563.52 64.90 54890.30 88888.00 2012-06-06 09:10:51.875 158 12563.50 64.90 54890.32 88888.00 2012-06-06 09:10:52.000 158 12563.58 64.95 54890.35 88888.00 2012-06-06 09:10:52.125 158 12563.62 65.00 54890.38 88888.00 2012-06-06 09:10:52.250 158 12563.60 64.97 54890.35 88888.00 2012-06-06 09:10:52.375 158 12563.62 64.92 54890.32 88888.00 2012-06-06 09:10:52.500 158 12563.60 64.97 54890.32 88888.00 2012-06-06 09:10:52.625 158 12563.50 64.95 54890.38 88888.00 2012-06-06 09:10:52.750 158 12563.45 64.92 54890.35 88888.00 2012-06-06 09:10:52.875 158 12563.45 64.97 54890.35 88888.00 2012-06-06 09:10:53.000 158 12563.52 65.00 54890.35 88888.00 2012-06-06 09:10:53.125 158 12563.58 65.03 54890.40 88888.00 2012-06-06 09:10:53.250 158 12563.52 65.05 54890.38 88888.00 2012-06-06 09:10:53.375 158 12563.45 65.03 54890.38 88888.00 2012-06-06 09:10:53.500 158 12563.45 65.00 54890.32 88888.00 2012-06-06 09:10:53.625 158 12563.52 65.05 54890.35 88888.00 2012-06-06 09:10:53.750 158 12563.58 65.08 54890.32 88888.00 2012-06-06 09:10:53.875 158 12563.55 65.03 54890.32 88888.00 2012-06-06 09:10:54.000 158 12563.58 65.00 54890.32 88888.00 2012-06-06 09:10:54.125 158 12563.60 64.95 54890.32 88888.00 2012-06-06 09:10:54.250 158 12563.62 65.03 54890.35 88888.00 2012-06-06 09:10:54.375 158 12563.58 65.03 54890.35 88888.00 2012-06-06 09:10:54.500 158 12563.52 65.05 54890.35 88888.00 2012-06-06 09:10:54.625 158 12563.48 65.03 54890.38 88888.00 2012-06-06 09:10:54.750 158 12563.48 65.08 54890.38 88888.00 2012-06-06 09:10:54.875 158 12563.50 65.15 54890.40 88888.00 2012-06-06 09:10:55.000 158 12563.45 65.15 54890.40 88888.00 2012-06-06 09:10:55.125 158 12563.48 65.15 54890.40 88888.00 2012-06-06 09:10:55.250 158 12563.55 65.08 54890.35 88888.00 2012-06-06 09:10:55.375 158 12563.55 65.05 54890.35 88888.00 2012-06-06 09:10:55.500 158 12563.52 65.10 54890.35 88888.00 2012-06-06 09:10:55.625 158 12563.48 65.08 54890.35 88888.00 2012-06-06 09:10:55.750 158 12563.48 65.10 54890.35 88888.00 2012-06-06 09:10:55.875 158 12563.48 65.00 54890.35 88888.00 2012-06-06 09:10:56.000 158 12563.48 65.08 54890.38 88888.00 2012-06-06 09:10:56.125 158 12563.42 65.10 54890.38 88888.00 2012-06-06 09:10:56.250 158 12563.45 65.05 54890.38 88888.00 2012-06-06 09:10:56.375 158 12563.48 65.08 54890.35 88888.00 2012-06-06 09:10:56.500 158 12563.48 65.08 54890.38 88888.00 2012-06-06 09:10:56.625 158 12563.52 65.05 54890.38 88888.00 2012-06-06 09:10:56.750 158 12563.50 65.08 54890.38 88888.00 2012-06-06 09:10:56.875 158 12563.38 65.00 54890.32 88888.00 2012-06-06 09:10:57.000 158 12563.27 65.03 54890.32 88888.00 2012-06-06 09:10:57.125 158 12563.35 65.08 54890.40 88888.00 2012-06-06 09:10:57.250 158 12563.40 65.08 54890.40 88888.00 2012-06-06 09:10:57.375 158 12563.52 65.10 54890.40 88888.00 2012-06-06 09:10:57.500 158 12563.52 65.10 54890.43 88888.00 2012-06-06 09:10:57.625 158 12563.48 65.03 54890.43 88888.00 2012-06-06 09:10:57.750 158 12563.48 65.00 54890.43 88888.00 2012-06-06 09:10:57.875 158 12563.50 65.03 54890.43 88888.00 2012-06-06 09:10:58.000 158 12563.50 65.05 54890.45 88888.00 2012-06-06 09:10:58.125 158 12563.50 65.08 54890.50 88888.00 2012-06-06 09:10:58.250 158 12563.50 65.03 54890.50 88888.00 2012-06-06 09:10:58.375 158 12563.45 65.03 54890.53 88888.00 2012-06-06 09:10:58.500 158 12563.38 65.03 54890.50 88888.00 2012-06-06 09:10:58.625 158 12563.35 64.97 54890.47 88888.00 2012-06-06 09:10:58.750 158 12563.38 64.95 54890.47 88888.00 2012-06-06 09:10:58.875 158 12563.35 65.00 54890.50 88888.00 2012-06-06 09:10:59.000 158 12563.38 65.03 54890.50 88888.00 2012-06-06 09:10:59.125 158 12563.42 65.00 54890.47 88888.00 2012-06-06 09:10:59.250 158 12563.45 65.03 54890.50 88888.00 2012-06-06 09:10:59.375 158 12563.48 65.05 54890.47 88888.00 2012-06-06 09:10:59.500 158 12563.42 65.03 54890.47 88888.00 2012-06-06 09:10:59.625 158 12563.40 65.03 54890.45 88888.00 2012-06-06 09:10:59.750 158 12563.45 65.00 54890.45 88888.00 2012-06-06 09:10:59.875 158 12563.48 65.03 54890.50 88888.00 2012-06-06 09:11:00.000 158 12563.52 65.05 54890.47 88888.00 2012-06-06 09:11:00.125 158 12563.50 65.05 54890.45 88888.00 2012-06-06 09:11:00.250 158 12563.48 65.08 54890.50 88888.00 2012-06-06 09:11:00.375 158 12563.45 65.05 54890.45 88888.00 2012-06-06 09:11:00.500 158 12563.42 65.05 54890.47 88888.00 2012-06-06 09:11:00.625 158 12563.50 65.12 54890.50 88888.00 2012-06-06 09:11:00.750 158 12563.45 65.10 54890.47 88888.00 2012-06-06 09:11:00.875 158 12563.42 65.08 54890.50 88888.00 2012-06-06 09:11:01.000 158 12563.42 65.10 54890.53 88888.00 2012-06-06 09:11:01.125 158 12563.38 65.12 54890.55 88888.00 2012-06-06 09:11:01.250 158 12563.33 65.12 54890.53 88888.00 2012-06-06 09:11:01.375 158 12563.40 65.17 54890.50 88888.00 2012-06-06 09:11:01.500 158 12563.40 65.17 54890.50 88888.00 2012-06-06 09:11:01.625 158 12563.38 65.15 54890.53 88888.00 2012-06-06 09:11:01.750 158 12563.30 65.12 54890.53 88888.00 2012-06-06 09:11:01.875 158 12563.27 65.08 54890.50 88888.00 2012-06-06 09:11:02.000 158 12563.33 65.08 54890.53 88888.00 2012-06-06 09:11:02.125 158 12563.35 65.12 54890.57 88888.00 2012-06-06 09:11:02.250 158 12563.27 65.15 54890.60 88888.00 2012-06-06 09:11:02.375 158 12563.25 65.10 54890.50 88888.00 2012-06-06 09:11:02.500 158 12563.25 65.05 54890.47 88888.00 2012-06-06 09:11:02.625 158 12563.35 65.12 54890.53 88888.00 2012-06-06 09:11:02.750 158 12563.40 65.15 54890.57 88888.00 2012-06-06 09:11:02.875 158 12563.33 65.05 54890.55 88888.00 2012-06-06 09:11:03.000 158 12563.30 65.10 54890.55 88888.00 2012-06-06 09:11:03.125 158 12563.33 65.12 54890.57 88888.00 2012-06-06 09:11:03.250 158 12563.25 65.10 54890.57 88888.00 2012-06-06 09:11:03.375 158 12563.27 65.15 54890.57 88888.00 2012-06-06 09:11:03.500 158 12563.33 65.12 54890.62 88888.00 2012-06-06 09:11:03.625 158 12563.30 65.15 54890.62 88888.00 2012-06-06 09:11:03.750 158 12563.30 65.15 54890.65 88888.00 2012-06-06 09:11:03.875 158 12563.33 65.15 54890.65 88888.00 2012-06-06 09:11:04.000 158 12563.30 65.10 54890.62 88888.00 2012-06-06 09:11:04.125 158 12563.25 65.10 54890.65 88888.00 2012-06-06 09:11:04.250 158 12563.20 65.10 54890.70 88888.00 2012-06-06 09:11:04.375 158 12563.25 65.08 54890.70 88888.00 2012-06-06 09:11:04.500 158 12563.25 65.10 54890.68 88888.00 2012-06-06 09:11:04.625 158 12563.30 65.10 54890.62 88888.00 2012-06-06 09:11:04.750 158 12563.35 65.10 54890.62 88888.00 2012-06-06 09:11:04.875 158 12563.40 65.12 54890.62 88888.00 2012-06-06 09:11:05.000 158 12563.40 65.15 54890.68 88888.00 2012-06-06 09:11:05.125 158 12563.45 65.15 54890.68 88888.00 2012-06-06 09:11:05.250 158 12563.50 65.10 54890.68 88888.00 2012-06-06 09:11:05.375 158 12563.50 65.17 54890.65 88888.00 2012-06-06 09:11:05.500 158 12563.40 65.20 54890.68 88888.00 2012-06-06 09:11:05.625 158 12563.40 65.22 54890.68 88888.00 2012-06-06 09:11:05.750 158 12563.40 65.22 54890.62 88888.00 2012-06-06 09:11:05.875 158 12563.38 65.20 54890.65 88888.00 2012-06-06 09:11:06.000 158 12563.38 65.22 54890.62 88888.00 2012-06-06 09:11:06.125 158 12563.38 65.22 54890.60 88888.00 2012-06-06 09:11:06.250 158 12563.35 65.17 54890.62 88888.00 2012-06-06 09:11:06.375 158 12563.40 65.17 54890.65 88888.00 2012-06-06 09:11:06.500 158 12563.42 65.20 54890.65 88888.00 2012-06-06 09:11:06.625 158 12563.48 65.22 54890.65 88888.00 2012-06-06 09:11:06.750 158 12563.45 65.28 54890.65 88888.00 2012-06-06 09:11:06.875 158 12563.42 65.30 54890.70 88888.00 2012-06-06 09:11:07.000 158 12563.52 65.33 54890.70 88888.00 2012-06-06 09:11:07.125 158 12563.50 65.28 54890.65 88888.00 2012-06-06 09:11:07.250 158 12563.42 65.25 54890.65 88888.00 2012-06-06 09:11:07.375 158 12563.48 65.25 54890.62 88888.00 2012-06-06 09:11:07.500 158 12563.52 65.30 54890.65 88888.00 2012-06-06 09:11:07.625 158 12563.58 65.30 54890.65 88888.00 2012-06-06 09:11:07.750 158 12563.67 65.33 54890.68 88888.00 2012-06-06 09:11:07.875 158 12563.62 65.38 54890.68 88888.00 2012-06-06 09:11:08.000 158 12563.58 65.40 54890.70 88888.00 2012-06-06 09:11:08.125 158 12563.58 65.42 54890.70 88888.00 2012-06-06 09:11:08.250 158 12563.65 65.45 54890.70 88888.00 2012-06-06 09:11:08.375 158 12563.70 65.45 54890.68 88888.00 2012-06-06 09:11:08.500 158 12563.65 65.45 54890.65 88888.00 2012-06-06 09:11:08.625 158 12563.60 65.45 54890.62 88888.00 2012-06-06 09:11:08.750 158 12563.62 65.47 54890.65 88888.00 2012-06-06 09:11:08.875 158 12563.67 65.47 54890.68 88888.00 2012-06-06 09:11:09.000 158 12563.62 65.53 54890.68 88888.00 2012-06-06 09:11:09.125 158 12563.60 65.53 54890.68 88888.00 2012-06-06 09:11:09.250 158 12563.65 65.50 54890.68 88888.00 2012-06-06 09:11:09.375 158 12563.73 65.53 54890.72 88888.00 2012-06-06 09:11:09.500 158 12563.67 65.58 54890.68 88888.00 2012-06-06 09:11:09.625 158 12563.65 65.55 54890.65 88888.00 2012-06-06 09:11:09.750 158 12563.67 65.55 54890.70 88888.00 2012-06-06 09:11:09.875 158 12563.73 65.58 54890.72 88888.00 2012-06-06 09:11:10.000 158 12563.75 65.58 54890.70 88888.00 2012-06-06 09:11:10.125 158 12563.77 65.58 54890.70 88888.00 2012-06-06 09:11:10.250 158 12563.75 65.62 54890.75 88888.00 2012-06-06 09:11:10.375 158 12563.73 65.62 54890.75 88888.00 2012-06-06 09:11:10.500 158 12563.73 65.60 54890.72 88888.00 2012-06-06 09:11:10.625 158 12563.73 65.58 54890.70 88888.00 2012-06-06 09:11:10.750 158 12563.73 65.60 54890.72 88888.00 2012-06-06 09:11:10.875 158 12563.75 65.65 54890.75 88888.00 2012-06-06 09:11:11.000 158 12563.70 65.67 54890.72 88888.00 2012-06-06 09:11:11.125 158 12563.70 65.65 54890.75 88888.00 2012-06-06 09:11:11.250 158 12563.65 65.60 54890.72 88888.00 2012-06-06 09:11:11.375 158 12563.62 65.60 54890.75 88888.00 2012-06-06 09:11:11.500 158 12563.62 65.62 54890.80 88888.00 2012-06-06 09:11:11.625 158 12563.65 65.62 54890.78 88888.00 2012-06-06 09:11:11.750 158 12563.62 65.60 54890.72 88888.00 2012-06-06 09:11:11.875 158 12563.65 65.62 54890.72 88888.00 2012-06-06 09:11:12.000 158 12563.62 65.60 54890.68 88888.00 2012-06-06 09:11:12.125 158 12563.60 65.60 54890.72 88888.00 2012-06-06 09:11:12.250 158 12563.62 65.58 54890.72 88888.00 2012-06-06 09:11:12.375 158 12563.65 65.60 54890.75 88888.00 2012-06-06 09:11:12.500 158 12563.62 65.60 54890.75 88888.00 2012-06-06 09:11:12.625 158 12563.65 65.58 54890.75 88888.00 2012-06-06 09:11:12.750 158 12563.73 65.58 54890.80 88888.00 2012-06-06 09:11:12.875 158 12563.73 65.60 54890.80 88888.00 2012-06-06 09:11:13.000 158 12563.65 65.55 54890.78 88888.00 2012-06-06 09:11:13.125 158 12563.58 65.50 54890.75 88888.00 2012-06-06 09:11:13.250 158 12563.55 65.45 54890.78 88888.00 2012-06-06 09:11:13.375 158 12563.62 65.53 54890.80 88888.00 2012-06-06 09:11:13.500 158 12563.62 65.55 54890.78 88888.00 2012-06-06 09:11:13.625 158 12563.65 65.55 54890.80 88888.00 2012-06-06 09:11:13.750 158 12563.62 65.53 54890.82 88888.00 2012-06-06 09:11:13.875 158 12563.62 65.55 54890.80 88888.00 2012-06-06 09:11:14.000 158 12563.65 65.55 54890.80 88888.00 2012-06-06 09:11:14.125 158 12563.67 65.58 54890.85 88888.00 2012-06-06 09:11:14.250 158 12563.73 65.55 54890.80 88888.00 2012-06-06 09:11:14.375 158 12563.75 65.55 54890.80 88888.00 2012-06-06 09:11:14.500 158 12563.73 65.50 54890.80 88888.00 2012-06-06 09:11:14.625 158 12563.80 65.53 54890.80 88888.00 2012-06-06 09:11:14.750 158 12563.80 65.53 54890.82 88888.00 2012-06-06 09:11:14.875 158 12563.77 65.55 54890.82 88888.00 2012-06-06 09:11:15.000 158 12563.77 65.60 54890.80 88888.00 2012-06-06 09:11:15.125 158 12563.75 65.62 54890.82 88888.00 2012-06-06 09:11:15.250 158 12563.77 65.60 54890.80 88888.00 2012-06-06 09:11:15.375 158 12563.77 65.60 54890.82 88888.00 2012-06-06 09:11:15.500 158 12563.85 65.62 54890.85 88888.00 2012-06-06 09:11:15.625 158 12563.90 65.62 54890.82 88888.00 2012-06-06 09:11:15.750 158 12563.90 65.62 54890.85 88888.00 2012-06-06 09:11:15.875 158 12563.98 65.67 54890.88 88888.00 2012-06-06 09:11:16.000 158 12564.02 65.67 54890.85 88888.00 2012-06-06 09:11:16.125 158 12564.05 65.70 54890.88 88888.00 2012-06-06 09:11:16.250 158 12564.05 65.72 54890.90 88888.00 2012-06-06 09:11:16.375 158 12564.10 65.80 54890.93 88888.00 2012-06-06 09:11:16.500 158 12564.08 65.78 54890.85 88888.00 2012-06-06 09:11:16.625 158 12564.05 65.72 54890.82 88888.00 2012-06-06 09:11:16.750 158 12564.12 65.78 54890.85 88888.00 2012-06-06 09:11:16.875 158 12564.17 65.80 54890.88 88888.00 2012-06-06 09:11:17.000 158 12564.20 65.80 54890.85 88888.00 2012-06-06 09:11:17.125 158 12564.12 65.83 54890.88 88888.00 2012-06-06 09:11:17.250 158 12564.10 65.83 54890.93 88888.00 2012-06-06 09:11:17.375 158 12564.25 65.88 54890.93 88888.00 2012-06-06 09:11:17.500 158 12564.33 65.90 54890.88 88888.00 2012-06-06 09:11:17.625 158 12564.20 65.90 54890.82 88888.00 2012-06-06 09:11:17.750 158 12564.15 65.90 54890.85 88888.00 2012-06-06 09:11:17.875 158 12564.20 65.90 54890.85 88888.00 2012-06-06 09:11:18.000 158 12564.27 65.97 54890.85 88888.00 2012-06-06 09:11:18.125 158 12564.35 66.03 54890.88 88888.00 2012-06-06 09:11:18.250 158 12564.33 66.03 54890.85 88888.00 2012-06-06 09:11:18.375 158 12564.25 65.97 54890.85 88888.00 2012-06-06 09:11:18.500 158 12564.20 65.97 54890.82 88888.00 2012-06-06 09:11:18.625 158 12564.20 66.03 54890.88 88888.00 2012-06-06 09:11:18.750 158 12564.25 66.05 54890.90 88888.00 2012-06-06 09:11:18.875 158 12564.27 66.08 54890.90 88888.00 2012-06-06 09:11:19.000 158 12564.30 66.08 54890.88 88888.00 2012-06-06 09:11:19.125 158 12564.23 66.08 54890.88 88888.00 2012-06-06 09:11:19.250 158 12564.17 66.05 54890.88 88888.00 2012-06-06 09:11:19.375 158 12564.15 66.05 54890.85 88888.00 2012-06-06 09:11:19.500 158 12564.20 66.05 54890.88 88888.00 2012-06-06 09:11:19.625 158 12564.17 66.10 54890.93 88888.00 2012-06-06 09:11:19.750 158 12564.15 66.10 54890.93 88888.00 2012-06-06 09:11:19.875 158 12564.17 66.10 54890.93 88888.00 2012-06-06 09:11:20.000 158 12564.12 66.05 54890.90 88888.00 2012-06-06 09:11:20.125 158 12564.12 66.10 54890.93 88888.00 2012-06-06 09:11:20.250 158 12564.17 66.10 54890.93 88888.00 2012-06-06 09:11:20.375 158 12564.23 66.10 54890.93 88888.00 2012-06-06 09:11:20.500 158 12564.23 66.10 54890.95 88888.00 2012-06-06 09:11:20.625 158 12564.23 66.10 54890.90 88888.00 2012-06-06 09:11:20.750 158 12564.17 66.12 54890.88 88888.00 2012-06-06 09:11:20.875 158 12564.17 66.05 54890.90 88888.00 2012-06-06 09:11:21.000 158 12564.17 66.03 54890.85 88888.00 2012-06-06 09:11:21.125 158 12564.17 66.03 54890.88 88888.00 2012-06-06 09:11:21.250 158 12564.15 66.05 54890.93 88888.00 2012-06-06 09:11:21.375 158 12564.15 66.08 54890.93 88888.00 2012-06-06 09:11:21.500 158 12564.08 66.05 54890.93 88888.00 2012-06-06 09:11:21.625 158 12564.12 66.08 54890.95 88888.00 2012-06-06 09:11:21.750 158 12564.15 66.08 54890.97 88888.00 2012-06-06 09:11:21.875 158 12564.15 66.10 54891.03 88888.00 2012-06-06 09:11:22.000 158 12564.20 66.10 54891.03 88888.00 2012-06-06 09:11:22.125 158 12564.25 66.15 54891.05 88888.00 2012-06-06 09:11:22.250 158 12564.12 66.08 54891.00 88888.00 2012-06-06 09:11:22.375 158 12564.12 66.05 54891.03 88888.00 2012-06-06 09:11:22.500 158 12564.17 66.03 54890.97 88888.00 2012-06-06 09:11:22.625 158 12564.27 66.00 54891.00 88888.00 2012-06-06 09:11:22.750 158 12564.33 66.05 54891.00 88888.00 2012-06-06 09:11:22.875 158 12564.30 66.08 54891.03 88888.00 2012-06-06 09:11:23.000 158 12564.30 66.10 54891.03 88888.00 2012-06-06 09:11:23.125 158 12564.25 66.12 54891.03 88888.00 2012-06-06 09:11:23.250 158 12564.25 66.10 54891.05 88888.00 2012-06-06 09:11:23.375 158 12564.27 66.08 54891.00 88888.00 2012-06-06 09:11:23.500 158 12564.25 66.08 54891.00 88888.00 2012-06-06 09:11:23.625 158 12564.27 66.10 54890.97 88888.00 2012-06-06 09:11:23.750 158 12564.33 66.08 54890.97 88888.00 2012-06-06 09:11:23.875 158 12564.38 66.12 54890.97 88888.00 2012-06-06 09:11:24.000 158 12564.33 66.10 54891.00 88888.00 2012-06-06 09:11:24.125 158 12564.30 66.12 54891.00 88888.00 2012-06-06 09:11:24.250 158 12564.33 66.17 54891.03 88888.00 2012-06-06 09:11:24.375 158 12564.40 66.20 54891.03 88888.00 2012-06-06 09:11:24.500 158 12564.35 66.20 54891.00 88888.00 2012-06-06 09:11:24.625 158 12564.35 66.20 54890.97 88888.00 2012-06-06 09:11:24.750 158 12564.40 66.20 54890.97 88888.00 2012-06-06 09:11:24.875 158 12564.42 66.25 54891.00 88888.00 2012-06-06 09:11:25.000 158 12564.45 66.25 54890.97 88888.00 2012-06-06 09:11:25.125 158 12564.50 66.25 54891.00 88888.00 2012-06-06 09:11:25.250 158 12564.45 66.25 54890.97 88888.00 2012-06-06 09:11:25.375 158 12564.45 66.28 54890.97 88888.00 2012-06-06 09:11:25.500 158 12564.40 66.30 54891.00 88888.00 2012-06-06 09:11:25.625 158 12564.48 66.33 54891.00 88888.00 2012-06-06 09:11:25.750 158 12564.45 66.35 54891.00 88888.00 2012-06-06 09:11:25.875 158 12564.42 66.35 54891.03 88888.00 2012-06-06 09:11:26.000 158 12564.48 66.38 54891.03 88888.00 2012-06-06 09:11:26.125 158 12564.45 66.38 54891.00 88888.00 2012-06-06 09:11:26.250 158 12564.38 66.38 54891.00 88888.00 2012-06-06 09:11:26.375 158 12564.42 66.40 54890.97 88888.00 2012-06-06 09:11:26.500 158 12564.45 66.42 54891.03 88888.00 2012-06-06 09:11:26.625 158 12564.50 66.40 54891.05 88888.00 2012-06-06 09:11:26.750 158 12564.55 66.40 54891.00 88888.00 2012-06-06 09:11:26.875 158 12564.52 66.42 54891.00 88888.00 2012-06-06 09:11:27.000 158 12564.55 66.42 54891.03 88888.00 2012-06-06 09:11:27.125 158 12564.60 66.47 54891.07 88888.00 2012-06-06 09:11:27.250 158 12564.60 66.42 54891.03 88888.00 2012-06-06 09:11:27.375 158 12564.52 66.40 54891.00 88888.00 2012-06-06 09:11:27.500 158 12564.52 66.42 54891.03 88888.00 2012-06-06 09:11:27.625 158 12564.60 66.45 54891.05 88888.00 2012-06-06 09:11:27.750 158 12564.60 66.47 54891.07 88888.00 2012-06-06 09:11:27.875 158 12564.58 66.47 54891.10 88888.00 2012-06-06 09:11:28.000 158 12564.58 66.45 54891.10 88888.00 2012-06-06 09:11:28.125 158 12564.50 66.45 54891.12 88888.00 2012-06-06 09:11:28.250 158 12564.50 66.45 54891.15 88888.00 2012-06-06 09:11:28.375 158 12564.50 66.45 54891.12 88888.00 2012-06-06 09:11:28.500 158 12564.45 66.42 54891.12 88888.00 2012-06-06 09:11:28.625 158 12564.40 66.42 54891.12 88888.00 2012-06-06 09:11:28.750 158 12564.40 66.45 54891.15 88888.00 2012-06-06 09:11:28.875 158 12564.42 66.45 54891.12 88888.00 2012-06-06 09:11:29.000 158 12564.42 66.40 54891.07 88888.00 2012-06-06 09:11:29.125 158 12564.42 66.42 54891.12 88888.00 2012-06-06 09:11:29.250 158 12564.45 66.45 54891.15 88888.00 2012-06-06 09:11:29.375 158 12564.42 66.45 54891.12 88888.00 2012-06-06 09:11:29.500 158 12564.40 66.47 54891.12 88888.00 2012-06-06 09:11:29.625 158 12564.45 66.53 54891.15 88888.00 2012-06-06 09:11:29.750 158 12564.42 66.53 54891.15 88888.00 2012-06-06 09:11:29.875 158 12564.45 66.50 54891.10 88888.00 2012-06-06 09:11:30.000 158 12564.45 66.45 54891.12 88888.00 2012-06-06 09:11:30.125 158 12564.45 66.53 54891.12 88888.00 2012-06-06 09:11:30.250 158 12564.45 66.53 54891.12 88888.00 2012-06-06 09:11:30.375 158 12564.42 66.53 54891.10 88888.00 2012-06-06 09:11:30.500 158 12564.42 66.55 54891.12 88888.00 2012-06-06 09:11:30.625 158 12564.42 66.58 54891.15 88888.00 2012-06-06 09:11:30.750 158 12564.42 66.62 54891.15 88888.00 2012-06-06 09:11:30.875 158 12564.45 66.65 54891.18 88888.00 2012-06-06 09:11:31.000 158 12564.45 66.62 54891.12 88888.00 2012-06-06 09:11:31.125 158 12564.48 66.60 54891.10 88888.00 2012-06-06 09:11:31.250 158 12564.48 66.65 54891.12 88888.00 2012-06-06 09:11:31.375 158 12564.55 66.65 54891.18 88888.00 2012-06-06 09:11:31.500 158 12564.55 66.67 54891.18 88888.00 2012-06-06 09:11:31.625 158 12564.52 66.67 54891.15 88888.00 2012-06-06 09:11:31.750 158 12564.55 66.65 54891.15 88888.00 2012-06-06 09:11:31.875 158 12564.55 66.65 54891.15 88888.00 2012-06-06 09:11:32.000 158 12564.55 66.65 54891.12 88888.00 2012-06-06 09:11:32.125 158 12564.62 66.65 54891.15 88888.00 2012-06-06 09:11:32.250 158 12564.62 66.70 54891.18 88888.00 2012-06-06 09:11:32.375 158 12564.65 66.72 54891.20 88888.00 2012-06-06 09:11:32.500 158 12564.65 66.78 54891.20 88888.00 2012-06-06 09:11:32.625 158 12564.65 66.72 54891.18 88888.00 2012-06-06 09:11:32.750 158 12564.65 66.72 54891.20 88888.00 2012-06-06 09:11:32.875 158 12564.65 66.78 54891.18 88888.00 2012-06-06 09:11:33.000 158 12564.62 66.78 54891.18 88888.00 2012-06-06 09:11:33.125 158 12564.60 66.75 54891.12 88888.00 2012-06-06 09:11:33.250 158 12564.52 66.72 54891.15 88888.00 2012-06-06 09:11:33.375 158 12564.58 66.80 54891.18 88888.00 2012-06-06 09:11:33.500 158 12564.60 66.83 54891.20 88888.00 2012-06-06 09:11:33.625 158 12564.60 66.85 54891.25 88888.00 2012-06-06 09:11:33.750 158 12564.55 66.88 54891.25 88888.00 2012-06-06 09:11:33.875 158 12564.55 66.85 54891.28 88888.00 2012-06-06 09:11:34.000 158 12564.52 66.88 54891.25 88888.00 2012-06-06 09:11:34.125 158 12564.48 66.88 54891.25 88888.00 2012-06-06 09:11:34.250 158 12564.45 66.88 54891.28 88888.00 2012-06-06 09:11:34.375 158 12564.48 66.85 54891.25 88888.00 2012-06-06 09:11:34.500 158 12564.45 66.85 54891.25 88888.00 2012-06-06 09:11:34.625 158 12564.42 66.88 54891.30 88888.00 2012-06-06 09:11:34.750 158 12564.45 66.90 54891.28 88888.00 2012-06-06 09:11:34.875 158 12564.50 66.92 54891.28 88888.00 2012-06-06 09:11:35.000 158 12564.58 66.92 54891.28 88888.00 2012-06-06 09:11:35.125 158 12564.62 66.97 54891.32 88888.00 2012-06-06 09:11:35.250 158 12564.62 66.97 54891.30 88888.00 2012-06-06 09:11:35.375 158 12564.67 66.97 54891.32 88888.00 2012-06-06 09:11:35.500 158 12564.67 66.97 54891.30 88888.00 2012-06-06 09:11:35.625 158 12564.67 67.00 54891.30 88888.00 2012-06-06 09:11:35.750 158 12564.67 67.05 54891.28 88888.00 2012-06-06 09:11:35.875 158 12564.65 67.03 54891.28 88888.00 2012-06-06 09:11:36.000 158 12564.65 67.00 54891.30 88888.00 2012-06-06 09:11:36.125 158 12564.67 67.00 54891.28 88888.00 2012-06-06 09:11:36.250 158 12564.67 66.97 54891.25 88888.00 2012-06-06 09:11:36.375 158 12564.73 66.97 54891.25 88888.00 2012-06-06 09:11:36.500 158 12564.73 67.03 54891.30 88888.00 2012-06-06 09:11:36.625 158 12564.73 67.00 54891.25 88888.00 2012-06-06 09:11:36.750 158 12564.75 67.00 54891.25 88888.00 2012-06-06 09:11:36.875 158 12564.75 66.97 54891.22 88888.00 2012-06-06 09:11:37.000 158 12564.70 66.95 54891.22 88888.00 2012-06-06 09:11:37.125 158 12564.80 67.00 54891.22 88888.00 2012-06-06 09:11:37.250 158 12564.88 67.00 54891.28 88888.00 2012-06-06 09:11:37.375 158 12564.85 67.05 54891.25 88888.00 2012-06-06 09:11:37.500 158 12564.83 67.03 54891.28 88888.00 2012-06-06 09:11:37.625 158 12564.80 67.03 54891.25 88888.00 2012-06-06 09:11:37.750 158 12564.80 67.08 54891.28 88888.00 2012-06-06 09:11:37.875 158 12564.88 67.12 54891.28 88888.00 2012-06-06 09:11:38.000 158 12564.85 67.15 54891.28 88888.00 2012-06-06 09:11:38.125 158 12564.80 67.12 54891.30 88888.00 2012-06-06 09:11:38.250 158 12564.85 67.17 54891.30 88888.00 2012-06-06 09:11:38.375 158 12564.90 67.17 54891.30 88888.00 2012-06-06 09:11:38.500 158 12564.90 67.17 54891.32 88888.00 2012-06-06 09:11:38.625 158 12564.90 67.15 54891.30 88888.00 2012-06-06 09:11:38.750 158 12564.92 67.12 54891.30 88888.00 2012-06-06 09:11:38.875 158 12564.95 67.15 54891.35 88888.00 2012-06-06 09:11:39.000 158 12564.95 67.17 54891.35 88888.00 2012-06-06 09:11:39.125 158 12564.98 67.22 54891.35 88888.00 2012-06-06 09:11:39.250 158 12565.00 67.22 54891.30 88888.00 2012-06-06 09:11:39.375 158 12565.08 67.22 54891.32 88888.00 2012-06-06 09:11:39.500 158 12565.12 67.22 54891.35 88888.00 2012-06-06 09:11:39.625 158 12565.10 67.25 54891.40 88888.00 2012-06-06 09:11:39.750 158 12565.10 67.28 54891.40 88888.00 2012-06-06 09:11:39.875 158 12565.08 67.28 54891.40 88888.00 2012-06-06 09:11:40.000 158 12565.02 67.30 54891.43 88888.00 2012-06-06 09:11:40.125 158 12565.00 67.30 54891.40 88888.00 2012-06-06 09:11:40.250 158 12564.98 67.30 54891.43 88888.00 2012-06-06 09:11:40.375 158 12564.98 67.30 54891.43 88888.00 2012-06-06 09:11:40.500 158 12564.98 67.30 54891.43 88888.00 2012-06-06 09:11:40.625 158 12564.95 67.33 54891.43 88888.00 2012-06-06 09:11:40.750 158 12564.88 67.33 54891.45 88888.00 2012-06-06 09:11:40.875 158 12564.90 67.35 54891.40 88888.00 2012-06-06 09:11:41.000 158 12564.95 67.35 54891.38 88888.00 2012-06-06 09:11:41.125 158 12565.00 67.38 54891.40 88888.00 2012-06-06 09:11:41.250 158 12564.98 67.42 54891.45 88888.00 2012-06-06 09:11:41.375 158 12565.00 67.42 54891.47 88888.00 2012-06-06 09:11:41.500 158 12564.92 67.35 54891.43 88888.00 2012-06-06 09:11:41.625 158 12564.90 67.35 54891.43 88888.00 2012-06-06 09:11:41.750 158 12564.90 67.38 54891.47 88888.00 2012-06-06 09:11:41.875 158 12564.95 67.38 54891.45 88888.00 2012-06-06 09:11:42.000 158 12564.88 67.33 54891.40 88888.00 2012-06-06 09:11:42.125 158 12564.75 67.33 54891.40 88888.00 2012-06-06 09:11:42.250 158 12564.75 67.35 54891.45 88888.00 2012-06-06 09:11:42.375 158 12564.83 67.33 54891.45 88888.00 2012-06-06 09:11:42.500 158 12564.83 67.33 54891.45 88888.00 2012-06-06 09:11:42.625 158 12564.83 67.30 54891.43 88888.00 2012-06-06 09:11:42.750 158 12564.88 67.33 54891.43 88888.00 2012-06-06 09:11:42.875 158 12564.90 67.30 54891.45 88888.00 2012-06-06 09:11:43.000 158 12564.90 67.30 54891.45 88888.00 2012-06-06 09:11:43.125 158 12564.85 67.33 54891.50 88888.00 2012-06-06 09:11:43.250 158 12564.80 67.33 54891.53 88888.00 2012-06-06 09:11:43.375 158 12564.85 67.33 54891.50 88888.00 2012-06-06 09:11:43.500 158 12564.85 67.30 54891.47 88888.00 2012-06-06 09:11:43.625 158 12564.88 67.30 54891.45 88888.00 2012-06-06 09:11:43.750 158 12564.85 67.28 54891.47 88888.00 2012-06-06 09:11:43.875 158 12564.77 67.30 54891.50 88888.00 2012-06-06 09:11:44.000 158 12564.77 67.30 54891.45 88888.00 2012-06-06 09:11:44.125 158 12564.77 67.30 54891.50 88888.00 2012-06-06 09:11:44.250 158 12564.80 67.30 54891.53 88888.00 2012-06-06 09:11:44.375 158 12564.85 67.33 54891.50 88888.00 2012-06-06 09:11:44.500 158 12564.83 67.35 54891.45 88888.00 2012-06-06 09:11:44.625 158 12564.85 67.35 54891.45 88888.00 2012-06-06 09:11:44.750 158 12564.88 67.40 54891.47 88888.00 2012-06-06 09:11:44.875 158 12564.88 67.42 54891.50 88888.00 2012-06-06 09:11:45.000 158 12564.83 67.45 54891.55 88888.00 2012-06-06 09:11:45.125 158 12564.88 67.45 54891.57 88888.00 2012-06-06 09:11:45.250 158 12564.88 67.40 54891.53 88888.00 2012-06-06 09:11:45.375 158 12564.90 67.38 54891.53 88888.00 2012-06-06 09:11:45.500 158 12564.88 67.40 54891.55 88888.00 2012-06-06 09:11:45.625 158 12564.88 67.42 54891.55 88888.00 2012-06-06 09:11:45.750 158 12564.85 67.45 54891.60 88888.00 2012-06-06 09:11:45.875 158 12564.80 67.45 54891.60 88888.00 2012-06-06 09:11:46.000 158 12564.83 67.47 54891.60 88888.00 2012-06-06 09:11:46.125 158 12564.85 67.47 54891.60 88888.00 2012-06-06 09:11:46.250 158 12564.88 67.45 54891.60 88888.00 2012-06-06 09:11:46.375 158 12564.88 67.47 54891.60 88888.00 2012-06-06 09:11:46.500 158 12564.88 67.50 54891.60 88888.00 2012-06-06 09:11:46.625 158 12564.85 67.53 54891.62 88888.00 2012-06-06 09:11:46.750 158 12564.83 67.53 54891.65 88888.00 2012-06-06 09:11:46.875 158 12564.80 67.53 54891.65 88888.00 2012-06-06 09:11:47.000 158 12564.77 67.50 54891.60 88888.00 2012-06-06 09:11:47.125 158 12564.77 67.53 54891.62 88888.00 2012-06-06 09:11:47.250 158 12564.80 67.53 54891.62 88888.00 2012-06-06 09:11:47.375 158 12564.90 67.55 54891.65 88888.00 2012-06-06 09:11:47.500 158 12564.95 67.58 54891.62 88888.00 2012-06-06 09:11:47.625 158 12564.90 67.55 54891.60 88888.00 2012-06-06 09:11:47.750 158 12564.85 67.50 54891.57 88888.00 2012-06-06 09:11:47.875 158 12564.85 67.53 54891.57 88888.00 2012-06-06 09:11:48.000 158 12564.83 67.53 54891.60 88888.00 2012-06-06 09:11:48.125 158 12564.83 67.55 54891.60 88888.00 2012-06-06 09:11:48.250 158 12564.85 67.58 54891.60 88888.00 2012-06-06 09:11:48.375 158 12564.90 67.58 54891.62 88888.00 2012-06-06 09:11:48.500 158 12564.85 67.58 54891.65 88888.00 2012-06-06 09:11:48.625 158 12564.83 67.60 54891.62 88888.00 2012-06-06 09:11:48.750 158 12564.88 67.58 54891.68 88888.00 2012-06-06 09:11:48.875 158 12564.92 67.55 54891.62 88888.00 2012-06-06 09:11:49.000 158 12564.92 67.58 54891.60 88888.00 2012-06-06 09:11:49.125 158 12564.90 67.58 54891.60 88888.00 2012-06-06 09:11:49.250 158 12564.85 67.58 54891.60 88888.00 2012-06-06 09:11:49.375 158 12564.88 67.62 54891.65 88888.00 2012-06-06 09:11:49.500 158 12564.95 67.62 54891.70 88888.00 2012-06-06 09:11:49.625 158 12564.92 67.60 54891.68 88888.00 2012-06-06 09:11:49.750 158 12564.88 67.60 54891.68 88888.00 2012-06-06 09:11:49.875 158 12564.88 67.62 54891.68 88888.00 2012-06-06 09:11:50.000 158 12564.88 67.60 54891.62 88888.00 2012-06-06 09:11:50.125 158 12564.83 67.58 54891.62 88888.00 2012-06-06 09:11:50.250 158 12564.77 67.62 54891.65 88888.00 2012-06-06 09:11:50.375 158 12564.77 67.67 54891.68 88888.00 2012-06-06 09:11:50.500 158 12564.80 67.67 54891.68 88888.00 2012-06-06 09:11:50.625 158 12564.88 67.67 54891.70 88888.00 2012-06-06 09:11:50.750 158 12564.80 67.67 54891.70 88888.00 2012-06-06 09:11:50.875 158 12564.73 67.62 54891.68 88888.00 2012-06-06 09:11:51.000 158 12564.73 67.62 54891.70 88888.00 2012-06-06 09:11:51.125 158 12564.75 67.62 54891.70 88888.00 2012-06-06 09:11:51.250 158 12564.67 67.62 54891.72 88888.00 2012-06-06 09:11:51.375 158 12564.77 67.62 54891.72 88888.00 2012-06-06 09:11:51.500 158 12564.85 67.62 54891.75 88888.00 2012-06-06 09:11:51.625 158 12564.80 67.60 54891.75 88888.00 2012-06-06 09:11:51.750 158 12564.70 67.60 54891.75 88888.00 2012-06-06 09:11:51.875 158 12564.67 67.58 54891.75 88888.00 2012-06-06 09:11:52.000 158 12564.67 67.58 54891.78 88888.00 2012-06-06 09:11:52.125 158 12564.65 67.58 54891.80 88888.00 2012-06-06 09:11:52.250 158 12564.60 67.58 54891.78 88888.00 2012-06-06 09:11:52.375 158 12564.58 67.58 54891.78 88888.00 2012-06-06 09:11:52.500 158 12564.60 67.62 54891.80 88888.00 2012-06-06 09:11:52.625 158 12564.65 67.62 54891.82 88888.00 2012-06-06 09:11:52.750 158 12564.70 67.60 54891.85 88888.00 2012-06-06 09:11:52.875 158 12564.62 67.58 54891.82 88888.00 2012-06-06 09:11:53.000 158 12564.55 67.60 54891.85 88888.00 2012-06-06 09:11:53.125 158 12564.60 67.58 54891.88 88888.00 2012-06-06 09:11:53.250 158 12564.55 67.55 54891.88 88888.00 2012-06-06 09:11:53.375 158 12564.52 67.60 54891.85 88888.00 2012-06-06 09:11:53.500 158 12564.50 67.58 54891.82 88888.00 2012-06-06 09:11:53.625 158 12564.50 67.58 54891.80 88888.00 2012-06-06 09:11:53.750 158 12564.50 67.60 54891.80 88888.00 2012-06-06 09:11:53.875 158 12564.52 67.60 54891.80 88888.00 2012-06-06 09:11:54.000 158 12564.52 67.60 54891.78 88888.00 2012-06-06 09:11:54.125 158 12564.55 67.62 54891.80 88888.00 2012-06-06 09:11:54.250 158 12564.58 67.62 54891.82 88888.00 2012-06-06 09:11:54.375 158 12564.62 67.58 54891.80 88888.00 2012-06-06 09:11:54.500 158 12564.60 67.58 54891.80 88888.00 2012-06-06 09:11:54.625 158 12564.62 67.62 54891.82 88888.00 2012-06-06 09:11:54.750 158 12564.60 67.67 54891.88 88888.00 2012-06-06 09:11:54.875 158 12564.60 67.65 54891.88 88888.00 2012-06-06 09:11:55.000 158 12564.60 67.62 54891.82 88888.00 2012-06-06 09:11:55.125 158 12564.60 67.65 54891.85 88888.00 2012-06-06 09:11:55.250 158 12564.60 67.67 54891.85 88888.00 2012-06-06 09:11:55.375 158 12564.60 67.67 54891.88 88888.00 2012-06-06 09:11:55.500 158 12564.60 67.70 54891.88 88888.00 2012-06-06 09:11:55.625 158 12564.60 67.70 54891.88 88888.00 2012-06-06 09:11:55.750 158 12564.65 67.70 54891.82 88888.00 2012-06-06 09:11:55.875 158 12564.70 67.72 54891.82 88888.00 2012-06-06 09:11:56.000 158 12564.73 67.75 54891.88 88888.00 2012-06-06 09:11:56.125 158 12564.73 67.75 54891.90 88888.00 2012-06-06 09:11:56.250 158 12564.65 67.67 54891.85 88888.00 2012-06-06 09:11:56.375 158 12564.62 67.70 54891.85 88888.00 2012-06-06 09:11:56.500 158 12564.73 67.75 54891.88 88888.00 2012-06-06 09:11:56.625 158 12564.70 67.72 54891.85 88888.00 2012-06-06 09:11:56.750 158 12564.60 67.75 54891.82 88888.00 2012-06-06 09:11:56.875 158 12564.65 67.80 54891.88 88888.00 2012-06-06 09:11:57.000 158 12564.70 67.88 54891.93 88888.00 2012-06-06 09:11:57.125 158 12564.65 67.85 54891.90 88888.00 2012-06-06 09:11:57.250 158 12564.58 67.80 54891.88 88888.00 2012-06-06 09:11:57.375 158 12564.62 67.83 54891.90 88888.00 2012-06-06 09:11:57.500 158 12564.67 67.88 54891.93 88888.00 2012-06-06 09:11:57.625 158 12564.67 67.85 54891.90 88888.00 2012-06-06 09:11:57.750 158 12564.70 67.80 54891.90 88888.00 2012-06-06 09:11:57.875 158 12564.67 67.83 54891.93 88888.00 2012-06-06 09:11:58.000 158 12564.73 67.85 54891.95 88888.00 2012-06-06 09:11:58.125 158 12564.70 67.85 54891.95 88888.00 2012-06-06 09:11:58.250 158 12564.65 67.83 54891.93 88888.00 2012-06-06 09:11:58.375 158 12564.67 67.85 54891.95 88888.00 2012-06-06 09:11:58.500 158 12564.65 67.83 54891.90 88888.00 2012-06-06 09:11:58.625 158 12564.60 67.78 54891.88 88888.00 2012-06-06 09:11:58.750 158 12564.67 67.85 54891.93 88888.00 2012-06-06 09:11:58.875 158 12564.75 67.90 54891.97 88888.00 2012-06-06 09:11:59.000 158 12564.77 67.85 54891.93 88888.00 2012-06-06 09:11:59.125 158 12564.73 67.83 54891.95 88888.00 2012-06-06 09:11:59.250 158 12564.73 67.88 54891.97 88888.00 2012-06-06 09:11:59.375 158 12564.70 67.85 54891.95 88888.00 2012-06-06 09:11:59.500 158 12564.67 67.83 54891.97 88888.00 2012-06-06 09:11:59.625 158 12564.65 67.88 54891.95 88888.00 2012-06-06 09:11:59.750 158 12564.58 67.88 54891.97 88888.00 2012-06-06 09:11:59.875 158 12564.52 67.85 54891.95 88888.00 2012-06-06 09:12:00.000 158 12564.55 67.85 54891.93 88888.00 2012-06-06 09:12:00.125 158 12564.58 67.88 54891.95 88888.00 2012-06-06 09:12:00.250 158 12564.50 67.88 54891.95 88888.00 2012-06-06 09:12:00.375 158 12564.45 67.85 54891.93 88888.00 2012-06-06 09:12:00.500 158 12564.45 67.83 54891.95 88888.00 2012-06-06 09:12:00.625 158 12564.48 67.85 54892.00 88888.00 2012-06-06 09:12:00.750 158 12564.48 67.85 54892.03 88888.00 2012-06-06 09:12:00.875 158 12564.52 67.80 54892.00 88888.00 2012-06-06 09:12:01.000 158 12564.62 67.80 54891.97 88888.00 2012-06-06 09:12:01.125 158 12564.62 67.83 54891.97 88888.00 2012-06-06 09:12:01.250 158 12564.60 67.78 54891.97 88888.00 2012-06-06 09:12:01.375 158 12564.65 67.80 54891.95 88888.00 2012-06-06 09:12:01.500 158 12564.65 67.80 54891.97 88888.00 2012-06-06 09:12:01.625 158 12564.62 67.85 54892.00 88888.00 2012-06-06 09:12:01.750 158 12564.70 67.85 54892.00 88888.00 2012-06-06 09:12:01.875 158 12564.70 67.85 54892.00 88888.00 2012-06-06 09:12:02.000 158 12564.70 67.78 54891.97 88888.00 2012-06-06 09:12:02.125 158 12564.73 67.80 54891.97 88888.00 2012-06-06 09:12:02.250 158 12564.70 67.88 54892.03 88888.00 2012-06-06 09:12:02.375 158 12564.73 67.88 54892.00 88888.00 2012-06-06 09:12:02.500 158 12564.70 67.90 54892.00 88888.00 2012-06-06 09:12:02.625 158 12564.65 67.88 54892.00 88888.00 2012-06-06 09:12:02.750 158 12564.67 67.90 54892.03 88888.00 2012-06-06 09:12:02.875 158 12564.70 67.88 54892.03 88888.00 2012-06-06 09:12:03.000 158 12564.62 67.90 54892.03 88888.00 2012-06-06 09:12:03.125 158 12564.65 67.88 54892.00 88888.00 2012-06-06 09:12:03.250 158 12564.67 67.92 54892.05 88888.00 2012-06-06 09:12:03.375 158 12564.70 67.92 54892.03 88888.00 2012-06-06 09:12:03.500 158 12564.65 67.92 54892.05 88888.00 2012-06-06 09:12:03.625 158 12564.60 67.88 54892.07 88888.00 2012-06-06 09:12:03.750 158 12564.62 67.92 54892.07 88888.00 2012-06-06 09:12:03.875 158 12564.65 67.95 54892.05 88888.00 2012-06-06 09:12:04.000 158 12564.67 67.95 54892.00 88888.00 2012-06-06 09:12:04.125 158 12564.65 67.92 54892.03 88888.00 2012-06-06 09:12:04.250 158 12564.67 67.95 54892.07 88888.00 2012-06-06 09:12:04.375 158 12564.65 67.92 54892.03 88888.00 2012-06-06 09:12:04.500 158 12564.62 67.95 54892.05 88888.00 2012-06-06 09:12:04.625 158 12564.62 67.97 54892.07 88888.00 2012-06-06 09:12:04.750 158 12564.60 67.97 54892.07 88888.00 2012-06-06 09:12:04.875 158 12564.58 68.00 54892.07 88888.00 2012-06-06 09:12:05.000 158 12564.55 67.95 54892.05 88888.00 2012-06-06 09:12:05.125 158 12564.62 67.95 54892.07 88888.00 2012-06-06 09:12:05.250 158 12564.60 67.95 54892.10 88888.00 2012-06-06 09:12:05.375 158 12564.67 67.97 54892.10 88888.00 2012-06-06 09:12:05.500 158 12564.65 67.97 54892.10 88888.00 2012-06-06 09:12:05.625 158 12564.62 67.95 54892.05 88888.00 2012-06-06 09:12:05.750 158 12564.60 67.95 54892.07 88888.00 2012-06-06 09:12:05.875 158 12564.60 67.95 54892.05 88888.00 2012-06-06 09:12:06.000 158 12564.62 67.97 54892.05 88888.00 2012-06-06 09:12:06.125 158 12564.60 67.97 54892.05 88888.00 2012-06-06 09:12:06.250 158 12564.60 67.95 54892.10 88888.00 2012-06-06 09:12:06.375 158 12564.65 67.97 54892.10 88888.00 2012-06-06 09:12:06.500 158 12564.60 67.95 54892.10 88888.00 2012-06-06 09:12:06.625 158 12564.55 67.92 54892.07 88888.00 2012-06-06 09:12:06.750 158 12564.58 67.92 54892.07 88888.00 2012-06-06 09:12:06.875 158 12564.58 67.92 54892.10 88888.00 2012-06-06 09:12:07.000 158 12564.62 67.95 54892.10 88888.00 2012-06-06 09:12:07.125 158 12564.65 67.95 54892.10 88888.00 2012-06-06 09:12:07.250 158 12564.62 67.92 54892.05 88888.00 2012-06-06 09:12:07.375 158 12564.65 67.92 54892.03 88888.00 2012-06-06 09:12:07.500 158 12564.67 67.97 54892.07 88888.00 2012-06-06 09:12:07.625 158 12564.67 67.95 54892.10 88888.00 2012-06-06 09:12:07.750 158 12564.67 67.95 54892.10 88888.00 2012-06-06 09:12:07.875 158 12564.65 67.95 54892.12 88888.00 2012-06-06 09:12:08.000 158 12564.65 67.97 54892.15 88888.00 2012-06-06 09:12:08.125 158 12564.67 67.97 54892.10 88888.00 2012-06-06 09:12:08.250 158 12564.73 67.97 54892.12 88888.00 2012-06-06 09:12:08.375 158 12564.73 68.00 54892.12 88888.00 2012-06-06 09:12:08.500 158 12564.67 67.97 54892.12 88888.00 2012-06-06 09:12:08.625 158 12564.65 67.97 54892.10 88888.00 2012-06-06 09:12:08.750 158 12564.60 67.95 54892.10 88888.00 2012-06-06 09:12:08.875 158 12564.62 67.95 54892.10 88888.00 2012-06-06 09:12:09.000 158 12564.58 67.95 54892.07 88888.00 2012-06-06 09:12:09.125 158 12564.62 67.95 54892.07 88888.00 2012-06-06 09:12:09.250 158 12564.67 67.97 54892.07 88888.00 2012-06-06 09:12:09.375 158 12564.67 67.97 54892.10 88888.00 2012-06-06 09:12:09.500 158 12564.60 67.97 54892.12 88888.00 2012-06-06 09:12:09.625 158 12564.62 67.97 54892.12 88888.00 2012-06-06 09:12:09.750 158 12564.65 67.95 54892.12 88888.00 2012-06-06 09:12:09.875 158 12564.65 67.97 54892.12 88888.00 2012-06-06 09:12:10.000 158 12564.62 67.97 54892.12 88888.00 2012-06-06 09:12:10.125 158 12564.58 67.97 54892.12 88888.00 2012-06-06 09:12:10.250 158 12564.58 67.95 54892.18 88888.00 2012-06-06 09:12:10.375 158 12564.62 67.97 54892.15 88888.00 2012-06-06 09:12:10.500 158 12564.65 68.00 54892.15 88888.00 2012-06-06 09:12:10.625 158 12564.65 68.03 54892.15 88888.00 2012-06-06 09:12:10.750 158 12564.60 68.00 54892.18 88888.00 2012-06-06 09:12:10.875 158 12564.52 67.95 54892.12 88888.00 2012-06-06 09:12:11.000 158 12564.58 68.00 54892.15 88888.00 2012-06-06 09:12:11.125 158 12564.65 68.05 54892.22 88888.00 2012-06-06 09:12:11.250 158 12564.62 68.05 54892.20 88888.00 2012-06-06 09:12:11.375 158 12564.60 68.03 54892.18 88888.00 2012-06-06 09:12:11.500 158 12564.58 68.05 54892.18 88888.00 2012-06-06 09:12:11.625 158 12564.58 68.03 54892.15 88888.00 2012-06-06 09:12:11.750 158 12564.60 68.05 54892.12 88888.00 2012-06-06 09:12:11.875 158 12564.62 68.05 54892.15 88888.00 2012-06-06 09:12:12.000 158 12564.62 68.08 54892.12 88888.00 2012-06-06 09:12:12.125 158 12564.67 68.10 54892.18 88888.00 2012-06-06 09:12:12.250 158 12564.65 68.08 54892.15 88888.00 2012-06-06 09:12:12.375 158 12564.73 68.10 54892.12 88888.00 2012-06-06 09:12:12.500 158 12564.70 68.12 54892.15 88888.00 2012-06-06 09:12:12.625 158 12564.67 68.12 54892.15 88888.00 2012-06-06 09:12:12.750 158 12564.65 68.10 54892.12 88888.00 2012-06-06 09:12:12.875 158 12564.65 68.05 54892.12 88888.00 2012-06-06 09:12:13.000 158 12564.70 68.10 54892.12 88888.00 2012-06-06 09:12:13.125 158 12564.73 68.15 54892.12 88888.00 2012-06-06 09:12:13.250 158 12564.67 68.15 54892.15 88888.00 2012-06-06 09:12:13.375 158 12564.67 68.20 54892.12 88888.00 2012-06-06 09:12:13.500 158 12564.67 68.20 54892.15 88888.00 2012-06-06 09:12:13.625 158 12564.65 68.15 54892.12 88888.00 2012-06-06 09:12:13.750 158 12564.65 68.20 54892.07 88888.00 2012-06-06 09:12:13.875 158 12564.67 68.22 54892.07 88888.00 2012-06-06 09:12:14.000 158 12564.67 68.22 54892.10 88888.00 2012-06-06 09:12:14.125 158 12564.67 68.22 54892.12 88888.00 2012-06-06 09:12:14.250 158 12564.62 68.22 54892.12 88888.00 2012-06-06 09:12:14.375 158 12564.58 68.22 54892.12 88888.00 2012-06-06 09:12:14.500 158 12564.55 68.20 54892.15 88888.00 2012-06-06 09:12:14.625 158 12564.62 68.22 54892.15 88888.00 2012-06-06 09:12:14.750 158 12564.60 68.17 54892.12 88888.00 2012-06-06 09:12:14.875 158 12564.55 68.15 54892.10 88888.00 2012-06-06 09:12:15.000 158 12564.62 68.22 54892.12 88888.00 2012-06-06 09:12:15.125 158 12564.70 68.20 54892.10 88888.00 2012-06-06 09:12:15.250 158 12564.62 68.17 54892.10 88888.00 2012-06-06 09:12:15.375 158 12564.62 68.22 54892.12 88888.00 2012-06-06 09:12:15.500 158 12564.65 68.22 54892.15 88888.00 2012-06-06 09:12:15.625 158 12564.73 68.25 54892.18 88888.00 2012-06-06 09:12:15.750 158 12564.75 68.22 54892.18 88888.00 2012-06-06 09:12:15.875 158 12564.75 68.25 54892.20 88888.00 2012-06-06 09:12:16.000 158 12564.75 68.25 54892.18 88888.00 2012-06-06 09:12:16.125 158 12564.73 68.28 54892.18 88888.00 2012-06-06 09:12:16.250 158 12564.65 68.17 54892.18 88888.00 2012-06-06 09:12:16.375 158 12564.62 68.20 54892.12 88888.00 2012-06-06 09:12:16.500 158 12564.62 68.20 54892.15 88888.00 2012-06-06 09:12:16.625 158 12564.70 68.25 54892.15 88888.00 2012-06-06 09:12:16.750 158 12564.75 68.25 54892.12 88888.00 2012-06-06 09:12:16.875 158 12564.73 68.22 54892.15 88888.00 2012-06-06 09:12:17.000 158 12564.67 68.22 54892.12 88888.00 2012-06-06 09:12:17.125 158 12564.67 68.25 54892.12 88888.00 2012-06-06 09:12:17.250 158 12564.70 68.25 54892.12 88888.00 2012-06-06 09:12:17.375 158 12564.75 68.25 54892.12 88888.00 2012-06-06 09:12:17.500 158 12564.73 68.28 54892.12 88888.00 2012-06-06 09:12:17.625 158 12564.70 68.33 54892.12 88888.00 2012-06-06 09:12:17.750 158 12564.73 68.33 54892.15 88888.00 2012-06-06 09:12:17.875 158 12564.73 68.30 54892.12 88888.00 2012-06-06 09:12:18.000 158 12564.73 68.25 54892.10 88888.00 2012-06-06 09:12:18.125 158 12564.73 68.28 54892.10 88888.00 2012-06-06 09:12:18.250 158 12564.73 68.28 54892.10 88888.00 2012-06-06 09:12:18.375 158 12564.75 68.25 54892.10 88888.00 2012-06-06 09:12:18.500 158 12564.77 68.30 54892.10 88888.00 2012-06-06 09:12:18.625 158 12564.83 68.33 54892.12 88888.00 2012-06-06 09:12:18.750 158 12564.88 68.30 54892.10 88888.00 2012-06-06 09:12:18.875 158 12564.88 68.28 54892.10 88888.00 2012-06-06 09:12:19.000 158 12564.80 68.28 54892.10 88888.00 2012-06-06 09:12:19.125 158 12564.75 68.30 54892.10 88888.00 2012-06-06 09:12:19.250 158 12564.73 68.28 54892.07 88888.00 2012-06-06 09:12:19.375 158 12564.75 68.28 54892.05 88888.00 2012-06-06 09:12:19.500 158 12564.80 68.25 54892.05 88888.00 2012-06-06 09:12:19.625 158 12564.85 68.25 54892.07 88888.00 2012-06-06 09:12:19.750 158 12564.88 68.28 54892.07 88888.00 2012-06-06 09:12:19.875 158 12564.85 68.25 54892.10 88888.00 2012-06-06 09:12:20.000 158 12564.83 68.28 54892.07 88888.00 2012-06-06 09:12:20.125 158 12564.80 68.30 54892.12 88888.00 2012-06-06 09:12:20.250 158 12564.75 68.33 54892.15 88888.00 2012-06-06 09:12:20.375 158 12564.83 68.30 54892.15 88888.00 2012-06-06 09:12:20.500 158 12564.80 68.28 54892.12 88888.00 2012-06-06 09:12:20.625 158 12564.73 68.22 54892.07 88888.00 2012-06-06 09:12:20.750 158 12564.73 68.20 54892.07 88888.00 2012-06-06 09:12:20.875 158 12564.75 68.20 54892.07 88888.00 2012-06-06 09:12:21.000 158 12564.80 68.22 54892.07 88888.00 2012-06-06 09:12:21.125 158 12564.80 68.25 54892.10 88888.00 2012-06-06 09:12:21.250 158 12564.77 68.22 54892.10 88888.00 2012-06-06 09:12:21.375 158 12564.77 68.22 54892.07 88888.00 2012-06-06 09:12:21.500 158 12564.73 68.25 54892.10 88888.00 2012-06-06 09:12:21.625 158 12564.75 68.28 54892.12 88888.00 2012-06-06 09:12:21.750 158 12564.83 68.28 54892.12 88888.00 2012-06-06 09:12:21.875 158 12564.75 68.25 54892.12 88888.00 2012-06-06 09:12:22.000 158 12564.70 68.17 54892.10 88888.00 2012-06-06 09:12:22.125 158 12564.77 68.22 54892.12 88888.00 2012-06-06 09:12:22.250 158 12564.75 68.20 54892.07 88888.00 2012-06-06 09:12:22.375 158 12564.80 68.20 54892.10 88888.00 2012-06-06 09:12:22.500 158 12564.77 68.20 54892.07 88888.00 2012-06-06 09:12:22.625 158 12564.75 68.15 54892.10 88888.00 2012-06-06 09:12:22.750 158 12564.77 68.20 54892.10 88888.00 2012-06-06 09:12:22.875 158 12564.77 68.22 54892.15 88888.00 2012-06-06 09:12:23.000 158 12564.88 68.28 54892.18 88888.00 2012-06-06 09:12:23.125 158 12564.85 68.35 54892.20 88888.00 2012-06-06 09:12:23.250 158 12564.80 68.33 54892.20 88888.00 2012-06-06 09:12:23.375 158 12564.80 68.28 54892.15 88888.00 2012-06-06 09:12:23.500 158 12564.75 68.22 54892.10 88888.00 2012-06-06 09:12:23.625 158 12564.75 68.17 54892.07 88888.00 2012-06-06 09:12:23.750 158 12564.77 68.22 54892.07 88888.00 2012-06-06 09:12:23.875 158 12564.80 68.28 54892.07 88888.00 2012-06-06 09:12:24.000 158 12564.83 68.30 54892.12 88888.00 2012-06-06 09:12:24.125 158 12564.85 68.28 54892.12 88888.00 2012-06-06 09:12:24.250 158 12564.85 68.28 54892.18 88888.00 2012-06-06 09:12:24.375 158 12564.80 68.28 54892.18 88888.00 2012-06-06 09:12:24.500 158 12564.77 68.28 54892.12 88888.00 2012-06-06 09:12:24.625 158 12564.75 68.25 54892.10 88888.00 2012-06-06 09:12:24.750 158 12564.73 68.25 54892.10 88888.00 2012-06-06 09:12:24.875 158 12564.73 68.22 54892.12 88888.00 2012-06-06 09:12:25.000 158 12564.73 68.28 54892.07 88888.00 2012-06-06 09:12:25.125 158 12564.75 68.25 54892.07 88888.00 2012-06-06 09:12:25.250 158 12564.80 68.28 54892.12 88888.00 2012-06-06 09:12:25.375 158 12564.77 68.33 54892.15 88888.00 2012-06-06 09:12:25.500 158 12564.70 68.22 54892.10 88888.00 2012-06-06 09:12:25.625 158 12564.75 68.20 54892.10 88888.00 2012-06-06 09:12:25.750 158 12564.77 68.22 54892.10 88888.00 2012-06-06 09:12:25.875 158 12564.77 68.20 54892.10 88888.00 2012-06-06 09:12:26.000 158 12564.75 68.20 54892.07 88888.00 2012-06-06 09:12:26.125 158 12564.73 68.22 54892.10 88888.00 2012-06-06 09:12:26.250 158 12564.70 68.22 54892.10 88888.00 2012-06-06 09:12:26.375 158 12564.73 68.20 54892.10 88888.00 2012-06-06 09:12:26.500 158 12564.65 68.25 54892.12 88888.00 2012-06-06 09:12:26.625 158 12564.60 68.22 54892.10 88888.00 2012-06-06 09:12:26.750 158 12564.62 68.20 54892.07 88888.00 2012-06-06 09:12:26.875 158 12564.70 68.17 54892.03 88888.00 2012-06-06 09:12:27.000 158 12564.83 68.17 54892.03 88888.00 2012-06-06 09:12:27.125 158 12564.85 68.20 54892.05 88888.00 2012-06-06 09:12:27.250 158 12564.80 68.22 54892.05 88888.00 2012-06-06 09:12:27.375 158 12564.77 68.25 54892.05 88888.00 2012-06-06 09:12:27.500 158 12564.77 68.25 54892.07 88888.00 2012-06-06 09:12:27.625 158 12564.73 68.20 54892.10 88888.00 2012-06-06 09:12:27.750 158 12564.73 68.17 54892.10 88888.00 2012-06-06 09:12:27.875 158 12564.80 68.25 54892.15 88888.00 2012-06-06 09:12:28.000 158 12564.88 68.28 54892.12 88888.00 2012-06-06 09:12:28.125 158 12564.85 68.28 54892.12 88888.00 2012-06-06 09:12:28.250 158 12564.80 68.22 54892.12 88888.00 2012-06-06 09:12:28.375 158 12564.77 68.20 54892.10 88888.00 2012-06-06 09:12:28.500 158 12564.83 68.20 54892.07 88888.00 2012-06-06 09:12:28.625 158 12564.85 68.22 54892.12 88888.00 2012-06-06 09:12:28.750 158 12564.85 68.22 54892.10 88888.00 2012-06-06 09:12:28.875 158 12564.85 68.20 54892.05 88888.00 2012-06-06 09:12:29.000 158 12564.85 68.22 54892.05 88888.00 2012-06-06 09:12:29.125 158 12564.88 68.25 54892.05 88888.00 2012-06-06 09:12:29.250 158 12564.88 68.28 54892.10 88888.00 2012-06-06 09:12:29.375 158 12564.88 68.30 54892.10 88888.00 2012-06-06 09:12:29.500 158 12564.88 68.22 54892.05 88888.00 2012-06-06 09:12:29.625 158 12564.90 68.22 54892.03 88888.00 2012-06-06 09:12:29.750 158 12564.90 68.28 54892.05 88888.00 2012-06-06 09:12:29.875 158 12564.95 68.30 54892.05 88888.00 2012-06-06 09:12:30.000 158 12564.98 68.30 54892.03 88888.00 2012-06-06 09:12:30.125 158 12565.00 68.28 54892.03 88888.00 2012-06-06 09:12:30.250 158 12565.00 68.28 54892.03 88888.00 2012-06-06 09:12:30.375 158 12565.05 68.33 54892.03 88888.00 2012-06-06 09:12:30.500 158 12565.02 68.28 54892.03 88888.00 2012-06-06 09:12:30.625 158 12565.00 68.25 54892.03 88888.00 2012-06-06 09:12:30.750 158 12564.98 68.30 54892.00 88888.00 2012-06-06 09:12:30.875 158 12565.02 68.33 54892.00 88888.00 2012-06-06 09:12:31.000 158 12565.05 68.33 54891.97 88888.00 2012-06-06 09:12:31.125 158 12565.08 68.30 54892.00 88888.00 2012-06-06 09:12:31.250 158 12565.12 68.35 54892.03 88888.00 2012-06-06 09:12:31.375 158 12565.17 68.35 54892.05 88888.00 2012-06-06 09:12:31.500 158 12565.15 68.38 54892.05 88888.00 2012-06-06 09:12:31.625 158 12565.10 68.38 54892.03 88888.00 2012-06-06 09:12:31.750 158 12565.00 68.38 54892.00 88888.00 2012-06-06 09:12:31.875 158 12565.02 68.38 54892.00 88888.00 2012-06-06 09:12:32.000 158 12565.08 68.35 54892.00 88888.00 2012-06-06 09:12:32.125 158 12565.10 68.38 54892.03 88888.00 2012-06-06 09:12:32.250 158 12565.10 68.38 54892.00 88888.00 2012-06-06 09:12:32.375 158 12565.12 68.35 54892.00 88888.00 2012-06-06 09:12:32.500 158 12565.10 68.35 54891.97 88888.00 2012-06-06 09:12:32.625 158 12565.08 68.35 54891.97 88888.00 2012-06-06 09:12:32.750 158 12565.12 68.35 54891.97 88888.00 2012-06-06 09:12:32.875 158 12565.17 68.40 54891.95 88888.00 2012-06-06 09:12:33.000 158 12565.12 68.35 54891.95 88888.00 2012-06-06 09:12:33.125 158 12565.12 68.33 54891.95 88888.00 2012-06-06 09:12:33.250 158 12565.15 68.33 54891.95 88888.00 2012-06-06 09:12:33.375 158 12565.25 68.33 54891.95 88888.00 2012-06-06 09:12:33.500 158 12565.35 68.35 54891.97 88888.00 2012-06-06 09:12:33.625 158 12565.38 68.40 54891.97 88888.00 2012-06-06 09:12:33.750 158 12565.38 68.40 54892.00 88888.00 2012-06-06 09:12:33.875 158 12565.35 68.40 54892.00 88888.00 2012-06-06 09:12:34.000 158 12565.30 68.35 54892.00 88888.00 2012-06-06 09:12:34.125 158 12565.25 68.35 54891.95 88888.00 2012-06-06 09:12:34.250 158 12565.30 68.30 54891.95 88888.00 2012-06-06 09:12:34.375 158 12565.35 68.35 54891.97 88888.00 2012-06-06 09:12:34.500 158 12565.35 68.35 54891.97 88888.00 2012-06-06 09:12:34.625 158 12565.40 68.38 54892.00 88888.00 2012-06-06 09:12:34.750 158 12565.42 68.38 54891.97 88888.00 2012-06-06 09:12:34.875 158 12565.38 68.38 54891.97 88888.00 2012-06-06 09:12:35.000 158 12565.38 68.38 54891.97 88888.00 2012-06-06 09:12:35.125 158 12565.40 68.33 54891.95 88888.00 2012-06-06 09:12:35.250 158 12565.38 68.35 54891.97 88888.00 2012-06-06 09:12:35.375 158 12565.45 68.35 54891.97 88888.00 2012-06-06 09:12:35.500 158 12565.38 68.30 54891.93 88888.00 2012-06-06 09:12:35.625 158 12565.38 68.33 54891.93 88888.00 2012-06-06 09:12:35.750 158 12565.40 68.35 54891.93 88888.00 2012-06-06 09:12:35.875 158 12565.45 68.38 54891.95 88888.00 2012-06-06 09:12:36.000 158 12565.45 68.35 54891.95 88888.00 2012-06-06 09:12:36.125 158 12565.48 68.33 54891.93 88888.00 2012-06-06 09:12:36.250 158 12565.48 68.35 54891.93 88888.00 2012-06-06 09:12:36.375 158 12565.52 68.38 54891.95 88888.00 2012-06-06 09:12:36.500 158 12565.50 68.35 54891.95 88888.00 2012-06-06 09:12:36.625 158 12565.48 68.35 54891.95 88888.00 2012-06-06 09:12:36.750 158 12565.48 68.38 54891.95 88888.00 2012-06-06 09:12:36.875 158 12565.50 68.30 54891.93 88888.00 2012-06-06 09:12:37.000 158 12565.52 68.33 54891.93 88888.00 2012-06-06 09:12:37.125 158 12565.52 68.35 54891.95 88888.00 2012-06-06 09:12:37.250 158 12565.45 68.33 54891.93 88888.00 2012-06-06 09:12:37.375 158 12565.42 68.30 54891.93 88888.00 2012-06-06 09:12:37.500 158 12565.40 68.28 54891.90 88888.00 2012-06-06 09:12:37.625 158 12565.42 68.25 54891.90 88888.00 2012-06-06 09:12:37.750 158 12565.52 68.28 54891.90 88888.00 2012-06-06 09:12:37.875 158 12565.58 68.33 54891.95 88888.00 2012-06-06 09:12:38.000 158 12565.52 68.33 54891.95 88888.00 2012-06-06 09:12:38.125 158 12565.48 68.33 54891.93 88888.00 2012-06-06 09:12:38.250 158 12565.52 68.30 54891.90 88888.00 2012-06-06 09:12:38.375 158 12565.60 68.30 54891.90 88888.00 2012-06-06 09:12:38.500 158 12565.62 68.30 54891.93 88888.00 2012-06-06 09:12:38.625 158 12565.60 68.30 54891.95 88888.00 2012-06-06 09:12:38.750 158 12565.62 68.35 54891.90 88888.00 2012-06-06 09:12:38.875 158 12565.62 68.35 54891.90 88888.00 2012-06-06 09:12:39.000 158 12565.60 68.30 54891.90 88888.00 2012-06-06 09:12:39.125 158 12565.58 68.30 54891.90 88888.00 2012-06-06 09:12:39.250 158 12565.62 68.33 54891.90 88888.00 2012-06-06 09:12:39.375 158 12565.70 68.33 54891.93 88888.00 2012-06-06 09:12:39.500 158 12565.70 68.30 54891.90 88888.00 2012-06-06 09:12:39.625 158 12565.73 68.30 54891.93 88888.00 2012-06-06 09:12:39.750 158 12565.77 68.33 54891.90 88888.00 2012-06-06 09:12:39.875 158 12565.70 68.28 54891.88 88888.00 2012-06-06 09:12:40.000 158 12565.67 68.28 54891.85 88888.00 2012-06-06 09:12:40.125 158 12565.73 68.30 54891.88 88888.00 2012-06-06 09:12:40.250 158 12565.77 68.30 54891.90 88888.00 2012-06-06 09:12:40.375 158 12565.77 68.28 54891.90 88888.00 2012-06-06 09:12:40.500 158 12565.77 68.33 54891.93 88888.00 2012-06-06 09:12:40.625 158 12565.77 68.30 54891.93 88888.00 2012-06-06 09:12:40.750 158 12565.73 68.28 54891.90 88888.00 2012-06-06 09:12:40.875 158 12565.75 68.25 54891.90 88888.00 2012-06-06 09:12:41.000 158 12565.83 68.25 54891.88 88888.00 2012-06-06 09:12:41.125 158 12565.88 68.25 54891.93 88888.00 2012-06-06 09:12:41.250 158 12565.88 68.25 54891.93 88888.00 2012-06-06 09:12:41.375 158 12565.95 68.22 54891.90 88888.00 2012-06-06 09:12:41.500 158 12565.92 68.25 54891.90 88888.00 2012-06-06 09:12:41.625 158 12565.85 68.25 54891.90 88888.00 2012-06-06 09:12:41.750 158 12565.83 68.28 54891.90 88888.00 2012-06-06 09:12:41.875 158 12565.85 68.33 54891.93 88888.00 2012-06-06 09:12:42.000 158 12565.85 68.33 54891.90 88888.00 2012-06-06 09:12:42.125 158 12565.75 68.30 54891.93 88888.00 2012-06-06 09:12:42.250 158 12565.75 68.33 54891.90 88888.00 2012-06-06 09:12:42.375 158 12565.75 68.33 54891.88 88888.00 2012-06-06 09:12:42.500 158 12565.75 68.30 54891.85 88888.00 2012-06-06 09:12:42.625 158 12565.83 68.33 54891.88 88888.00 2012-06-06 09:12:42.750 158 12565.80 68.30 54891.85 88888.00 2012-06-06 09:12:42.875 158 12565.70 68.30 54891.85 88888.00 2012-06-06 09:12:43.000 158 12565.77 68.33 54891.85 88888.00 2012-06-06 09:12:43.125 158 12565.83 68.33 54891.90 88888.00 2012-06-06 09:12:43.250 158 12565.80 68.35 54891.90 88888.00 2012-06-06 09:12:43.375 158 12565.77 68.38 54891.88 88888.00 2012-06-06 09:12:43.500 158 12565.77 68.38 54891.85 88888.00 2012-06-06 09:12:43.625 158 12565.83 68.38 54891.88 88888.00 2012-06-06 09:12:43.750 158 12565.88 68.38 54891.88 88888.00 2012-06-06 09:12:43.875 158 12565.85 68.33 54891.88 88888.00 2012-06-06 09:12:44.000 158 12565.73 68.30 54891.85 88888.00 2012-06-06 09:12:44.125 158 12565.77 68.30 54891.88 88888.00 2012-06-06 09:12:44.250 158 12565.85 68.33 54891.85 88888.00 2012-06-06 09:12:44.375 158 12565.88 68.30 54891.82 88888.00 2012-06-06 09:12:44.500 158 12565.85 68.30 54891.82 88888.00 2012-06-06 09:12:44.625 158 12565.83 68.33 54891.88 88888.00 2012-06-06 09:12:44.750 158 12565.77 68.35 54891.88 88888.00 2012-06-06 09:12:44.875 158 12565.80 68.35 54891.85 88888.00 2012-06-06 09:12:45.000 158 12565.88 68.33 54891.85 88888.00 2012-06-06 09:12:45.125 158 12565.88 68.30 54891.85 88888.00 2012-06-06 09:12:45.250 158 12565.80 68.28 54891.85 88888.00 2012-06-06 09:12:45.375 158 12565.88 68.30 54891.82 88888.00 2012-06-06 09:12:45.500 158 12566.00 68.30 54891.85 88888.00 2012-06-06 09:12:45.625 158 12566.10 68.33 54891.85 88888.00 2012-06-06 09:12:45.750 158 12566.05 68.30 54891.82 88888.00 2012-06-06 09:12:45.875 158 12566.02 68.33 54891.88 88888.00 2012-06-06 09:12:46.000 158 12565.95 68.33 54891.85 88888.00 2012-06-06 09:12:46.125 158 12565.92 68.28 54891.88 88888.00 2012-06-06 09:12:46.250 158 12565.95 68.25 54891.90 88888.00 2012-06-06 09:12:46.375 158 12566.08 68.25 54891.88 88888.00 2012-06-06 09:12:46.500 158 12566.05 68.22 54891.88 88888.00 2012-06-06 09:12:46.625 158 12566.00 68.25 54891.90 88888.00 2012-06-06 09:12:46.750 158 12566.00 68.30 54891.93 88888.00 2012-06-06 09:12:46.875 158 12566.02 68.28 54891.90 88888.00 2012-06-06 09:12:47.000 158 12566.05 68.22 54891.90 88888.00 2012-06-06 09:12:47.125 158 12566.02 68.25 54891.90 88888.00 2012-06-06 09:12:47.250 158 12566.05 68.28 54891.90 88888.00 2012-06-06 09:12:47.375 158 12566.12 68.33 54891.90 88888.00 2012-06-06 09:12:47.500 158 12566.08 68.33 54891.90 88888.00 2012-06-06 09:12:47.625 158 12566.02 68.28 54891.88 88888.00 2012-06-06 09:12:47.750 158 12566.00 68.25 54891.85 88888.00 2012-06-06 09:12:47.875 158 12565.98 68.20 54891.85 88888.00 2012-06-06 09:12:48.000 158 12566.02 68.22 54891.90 88888.00 2012-06-06 09:12:48.125 158 12566.10 68.25 54891.88 88888.00 2012-06-06 09:12:48.250 158 12566.00 68.22 54891.82 88888.00 2012-06-06 09:12:48.375 158 12566.00 68.22 54891.78 88888.00 2012-06-06 09:12:48.500 158 12565.98 68.20 54891.78 88888.00 2012-06-06 09:12:48.625 158 12566.02 68.20 54891.82 88888.00 2012-06-06 09:12:48.750 158 12566.08 68.20 54891.85 88888.00 2012-06-06 09:12:48.875 158 12566.08 68.15 54891.80 88888.00 2012-06-06 09:12:49.000 158 12566.05 68.20 54891.80 88888.00 2012-06-06 09:12:49.125 158 12566.05 68.22 54891.82 88888.00 2012-06-06 09:12:49.250 158 12566.00 68.20 54891.82 88888.00 2012-06-06 09:12:49.375 158 12566.00 68.20 54891.80 88888.00 2012-06-06 09:12:49.500 158 12566.08 68.20 54891.85 88888.00 2012-06-06 09:12:49.625 158 12566.10 68.22 54891.88 88888.00 2012-06-06 09:12:49.750 158 12566.15 68.22 54891.88 88888.00 2012-06-06 09:12:49.875 158 12566.12 68.17 54891.85 88888.00 2012-06-06 09:12:50.000 158 12566.10 68.15 54891.82 88888.00 2012-06-06 09:12:50.125 158 12566.10 68.15 54891.85 88888.00 2012-06-06 09:12:50.250 158 12566.12 68.15 54891.85 88888.00 2012-06-06 09:12:50.375 158 12566.17 68.12 54891.85 88888.00 2012-06-06 09:12:50.500 158 12566.12 68.12 54891.82 88888.00 2012-06-06 09:12:50.625 158 12566.05 68.10 54891.78 88888.00 2012-06-06 09:12:50.750 158 12566.05 68.10 54891.78 88888.00 2012-06-06 09:12:50.875 158 12566.10 68.05 54891.82 88888.00 2012-06-06 09:12:51.000 158 12566.10 68.03 54891.82 88888.00 2012-06-06 09:12:51.125 158 12566.08 68.08 54891.82 88888.00 2012-06-06 09:12:51.250 158 12566.10 68.08 54891.82 88888.00 2012-06-06 09:12:51.375 158 12566.10 68.05 54891.80 88888.00 2012-06-06 09:12:51.500 158 12566.02 68.05 54891.80 88888.00 2012-06-06 09:12:51.625 158 12566.02 68.05 54891.82 88888.00 2012-06-06 09:12:51.750 158 12566.05 68.05 54891.85 88888.00 2012-06-06 09:12:51.875 158 12566.12 68.05 54891.85 88888.00 2012-06-06 09:12:52.000 158 12566.15 68.03 54891.85 88888.00 2012-06-06 09:12:52.125 158 12566.08 68.03 54891.88 88888.00 2012-06-06 09:12:52.250 158 12566.10 68.03 54891.90 88888.00 2012-06-06 09:12:52.375 158 12566.15 68.03 54891.90 88888.00 2012-06-06 09:12:52.500 158 12566.12 67.97 54891.88 88888.00 2012-06-06 09:12:52.625 158 12566.10 67.95 54891.85 88888.00 2012-06-06 09:12:52.750 158 12566.12 67.97 54891.88 88888.00 2012-06-06 09:12:52.875 158 12566.15 67.97 54891.85 88888.00 2012-06-06 09:12:53.000 158 12566.17 67.97 54891.85 88888.00 2012-06-06 09:12:53.125 158 12566.20 67.95 54891.88 88888.00 2012-06-06 09:12:53.250 158 12566.12 67.97 54891.85 88888.00 2012-06-06 09:12:53.375 158 12566.23 68.00 54891.85 88888.00 2012-06-06 09:12:53.500 158 12566.25 68.03 54891.85 88888.00 2012-06-06 09:12:53.625 158 12566.20 68.03 54891.88 88888.00 2012-06-06 09:12:53.750 158 12566.23 68.03 54891.88 88888.00 2012-06-06 09:12:53.875 158 12566.25 68.03 54891.82 88888.00 2012-06-06 09:12:54.000 158 12566.30 68.03 54891.82 88888.00 2012-06-06 09:12:54.125 158 12566.25 68.03 54891.82 88888.00 2012-06-06 09:12:54.250 158 12566.20 68.08 54891.85 88888.00 2012-06-06 09:12:54.375 158 12566.25 68.08 54891.85 88888.00 2012-06-06 09:12:54.500 158 12566.30 68.08 54891.85 88888.00 2012-06-06 09:12:54.625 158 12566.30 68.08 54891.82 88888.00 2012-06-06 09:12:54.750 158 12566.25 68.10 54891.80 88888.00 2012-06-06 09:12:54.875 158 12566.23 68.12 54891.80 88888.00 2012-06-06 09:12:55.000 158 12566.23 68.10 54891.80 88888.00 2012-06-06 09:12:55.125 158 12566.25 68.12 54891.80 88888.00 2012-06-06 09:12:55.250 158 12566.17 68.10 54891.82 88888.00 2012-06-06 09:12:55.375 158 12566.23 68.12 54891.82 88888.00 2012-06-06 09:12:55.500 158 12566.27 68.15 54891.85 88888.00 2012-06-06 09:12:55.625 158 12566.30 68.12 54891.80 88888.00 2012-06-06 09:12:55.750 158 12566.20 68.10 54891.80 88888.00 2012-06-06 09:12:55.875 158 12566.15 68.12 54891.85 88888.00 2012-06-06 09:12:56.000 158 12566.17 68.22 54891.85 88888.00 2012-06-06 09:12:56.125 158 12566.27 68.30 54891.90 88888.00 2012-06-06 09:12:56.250 158 12566.25 68.20 54891.85 88888.00 2012-06-06 09:12:56.375 158 12566.17 68.15 54891.80 88888.00 2012-06-06 09:12:56.500 158 12566.02 68.10 54891.78 88888.00 2012-06-06 09:12:56.625 158 12566.05 68.12 54891.80 88888.00 2012-06-06 09:12:56.750 158 12566.08 68.15 54891.80 88888.00 2012-06-06 09:12:56.875 158 12566.08 68.12 54891.78 88888.00 2012-06-06 09:12:57.000 158 12566.05 68.12 54891.80 88888.00 2012-06-06 09:12:57.125 158 12566.00 68.08 54891.80 88888.00 2012-06-06 09:12:57.250 158 12565.98 68.10 54891.82 88888.00 2012-06-06 09:12:57.375 158 12565.95 68.10 54891.80 88888.00 2012-06-06 09:12:57.500 158 12565.95 68.08 54891.80 88888.00 2012-06-06 09:12:57.625 158 12565.90 68.10 54891.85 88888.00 2012-06-06 09:12:57.750 158 12565.90 68.10 54891.88 88888.00 2012-06-06 09:12:57.875 158 12566.00 68.08 54891.90 88888.00 2012-06-06 09:12:58.000 158 12566.02 68.03 54891.85 88888.00 2012-06-06 09:12:58.125 158 12565.98 68.05 54891.88 88888.00 2012-06-06 09:12:58.250 158 12565.90 68.03 54891.88 88888.00 2012-06-06 09:12:58.375 158 12565.95 68.03 54891.88 88888.00 2012-06-06 09:12:58.500 158 12566.00 68.05 54891.90 88888.00 2012-06-06 09:12:58.625 158 12565.98 68.05 54891.93 88888.00 2012-06-06 09:12:58.750 158 12565.98 68.00 54891.88 88888.00 2012-06-06 09:12:58.875 158 12566.02 67.97 54891.90 88888.00 2012-06-06 09:12:59.000 158 12566.02 68.03 54891.90 88888.00 2012-06-06 09:12:59.125 158 12566.02 68.03 54891.93 88888.00 2012-06-06 09:12:59.250 158 12566.02 68.00 54891.93 88888.00 2012-06-06 09:12:59.375 158 12566.10 68.00 54891.90 88888.00 2012-06-06 09:12:59.500 158 12566.10 67.97 54891.88 88888.00 2012-06-06 09:12:59.625 158 12566.08 68.00 54891.85 88888.00 2012-06-06 09:12:59.750 158 12566.08 68.00 54891.82 88888.00 2012-06-06 09:12:59.875 158 12566.17 67.97 54891.82 88888.00 2012-06-06 09:13:00.000 158 12566.23 67.97 54891.85 88888.00 2012-06-06 09:13:00.125 158 12566.17 67.95 54891.85 88888.00 2012-06-06 09:13:00.250 158 12566.12 67.92 54891.82 88888.00 2012-06-06 09:13:00.375 158 12566.17 67.95 54891.85 88888.00 2012-06-06 09:13:00.500 158 12566.20 67.95 54891.85 88888.00 2012-06-06 09:13:00.625 158 12566.15 67.95 54891.80 88888.00 2012-06-06 09:13:00.750 158 12566.20 67.95 54891.80 88888.00 2012-06-06 09:13:00.875 158 12566.23 67.95 54891.82 88888.00 2012-06-06 09:13:01.000 158 12566.25 68.00 54891.85 88888.00 2012-06-06 09:13:01.125 158 12566.23 68.00 54891.88 88888.00 2012-06-06 09:13:01.250 158 12566.25 68.00 54891.88 88888.00 2012-06-06 09:13:01.375 158 12566.33 68.03 54891.85 88888.00 2012-06-06 09:13:01.500 158 12566.33 68.00 54891.82 88888.00 2012-06-06 09:13:01.625 158 12566.30 68.03 54891.82 88888.00 2012-06-06 09:13:01.750 158 12566.25 68.00 54891.82 88888.00 2012-06-06 09:13:01.875 158 12566.23 68.00 54891.80 88888.00 2012-06-06 09:13:02.000 158 12566.25 68.00 54891.80 88888.00 2012-06-06 09:13:02.125 158 12566.27 68.05 54891.80 88888.00 2012-06-06 09:13:02.250 158 12566.30 68.05 54891.80 88888.00 2012-06-06 09:13:02.375 158 12566.35 68.08 54891.82 88888.00 2012-06-06 09:13:02.500 158 12566.33 68.10 54891.80 88888.00 2012-06-06 09:13:02.625 158 12566.30 68.10 54891.82 88888.00 2012-06-06 09:13:02.750 158 12566.30 68.12 54891.88 88888.00 2012-06-06 09:13:02.875 158 12566.25 68.08 54891.85 88888.00 2012-06-06 09:13:03.000 158 12566.20 68.03 54891.80 88888.00 2012-06-06 09:13:03.125 158 12566.23 68.08 54891.78 88888.00 2012-06-06 09:13:03.250 158 12566.25 68.10 54891.80 88888.00 2012-06-06 09:13:03.375 158 12566.20 68.08 54891.78 88888.00 2012-06-06 09:13:03.500 158 12566.25 68.08 54891.80 88888.00 2012-06-06 09:13:03.625 158 12566.23 68.08 54891.80 88888.00 2012-06-06 09:13:03.750 158 12566.25 68.05 54891.88 88888.00 2012-06-06 09:13:03.875 158 12566.27 68.05 54891.85 88888.00 2012-06-06 09:13:04.000 158 12566.25 68.08 54891.85 88888.00 2012-06-06 09:13:04.125 158 12566.27 68.08 54891.85 88888.00 2012-06-06 09:13:04.250 158 12566.23 68.10 54891.85 88888.00 2012-06-06 09:13:04.375 158 12566.30 68.10 54891.82 88888.00 2012-06-06 09:13:04.500 158 12566.25 68.10 54891.85 88888.00 2012-06-06 09:13:04.625 158 12566.30 68.10 54891.82 88888.00 2012-06-06 09:13:04.750 158 12566.30 68.05 54891.82 88888.00 2012-06-06 09:13:04.875 158 12566.25 68.08 54891.85 88888.00 2012-06-06 09:13:05.000 158 12566.20 68.08 54891.85 88888.00 2012-06-06 09:13:05.125 158 12566.25 68.08 54891.82 88888.00 2012-06-06 09:13:05.250 158 12566.27 68.08 54891.85 88888.00 2012-06-06 09:13:05.375 158 12566.35 68.10 54891.82 88888.00 2012-06-06 09:13:05.500 158 12566.35 68.08 54891.78 88888.00 2012-06-06 09:13:05.625 158 12566.38 68.10 54891.78 88888.00 2012-06-06 09:13:05.750 158 12566.48 68.12 54891.80 88888.00 2012-06-06 09:13:05.875 158 12566.50 68.10 54891.82 88888.00 2012-06-06 09:13:06.000 158 12566.48 68.10 54891.78 88888.00 2012-06-06 09:13:06.125 158 12566.42 68.08 54891.78 88888.00 2012-06-06 09:13:06.250 158 12566.48 68.12 54891.80 88888.00 2012-06-06 09:13:06.375 158 12566.52 68.10 54891.78 88888.00 2012-06-06 09:13:06.500 158 12566.52 68.08 54891.75 88888.00 2012-06-06 09:13:06.625 158 12566.50 68.10 54891.75 88888.00 2012-06-06 09:13:06.750 158 12566.55 68.12 54891.78 88888.00 2012-06-06 09:13:06.875 158 12566.60 68.17 54891.80 88888.00 2012-06-06 09:13:07.000 158 12566.67 68.12 54891.78 88888.00 2012-06-06 09:13:07.125 158 12566.65 68.12 54891.75 88888.00 2012-06-06 09:13:07.250 158 12566.55 68.12 54891.75 88888.00 2012-06-06 09:13:07.375 158 12566.45 68.15 54891.75 88888.00 2012-06-06 09:13:07.500 158 12566.42 68.12 54891.75 88888.00 2012-06-06 09:13:07.625 158 12566.48 68.10 54891.75 88888.00 2012-06-06 09:13:07.750 158 12566.55 68.12 54891.78 88888.00 2012-06-06 09:13:07.875 158 12566.42 68.12 54891.72 88888.00 2012-06-06 09:13:08.000 158 12566.45 68.15 54891.72 88888.00 2012-06-06 09:13:08.125 158 12566.50 68.12 54891.78 88888.00 2012-06-06 09:13:08.250 158 12566.50 68.12 54891.78 88888.00 2012-06-06 09:13:08.375 158 12566.52 68.15 54891.78 88888.00 2012-06-06 09:13:08.500 158 12566.62 68.17 54891.78 88888.00 2012-06-06 09:13:08.625 158 12566.58 68.15 54891.80 88888.00 2012-06-06 09:13:08.750 158 12566.52 68.10 54891.75 88888.00 2012-06-06 09:13:08.875 158 12566.58 68.08 54891.72 88888.00 2012-06-06 09:13:09.000 158 12566.55 68.08 54891.72 88888.00 2012-06-06 09:13:09.125 158 12566.58 68.10 54891.75 88888.00 2012-06-06 09:13:09.250 158 12566.58 68.10 54891.78 88888.00 2012-06-06 09:13:09.375 158 12566.58 68.12 54891.78 88888.00 2012-06-06 09:13:09.500 158 12566.58 68.12 54891.78 88888.00 2012-06-06 09:13:09.625 158 12566.52 68.10 54891.78 88888.00 2012-06-06 09:13:09.750 158 12566.50 68.10 54891.82 88888.00 2012-06-06 09:13:09.875 158 12566.52 68.10 54891.82 88888.00 2012-06-06 09:13:10.000 158 12566.58 68.12 54891.80 88888.00 2012-06-06 09:13:10.125 158 12566.52 68.10 54891.78 88888.00 2012-06-06 09:13:10.250 158 12566.48 68.10 54891.80 88888.00 2012-06-06 09:13:10.375 158 12566.52 68.12 54891.80 88888.00 2012-06-06 09:13:10.500 158 12566.52 68.10 54891.82 88888.00 2012-06-06 09:13:10.625 158 12566.50 68.08 54891.80 88888.00 2012-06-06 09:13:10.750 158 12566.50 68.05 54891.80 88888.00 2012-06-06 09:13:10.875 158 12566.50 68.05 54891.80 88888.00 2012-06-06 09:13:11.000 158 12566.45 68.08 54891.78 88888.00 2012-06-06 09:13:11.125 158 12566.38 68.05 54891.72 88888.00 2012-06-06 09:13:11.250 158 12566.38 68.03 54891.78 88888.00 2012-06-06 09:13:11.375 158 12566.45 68.03 54891.80 88888.00 2012-06-06 09:13:11.500 158 12566.42 68.00 54891.80 88888.00 2012-06-06 09:13:11.625 158 12566.40 68.00 54891.80 88888.00 2012-06-06 09:13:11.750 158 12566.38 68.00 54891.78 88888.00 2012-06-06 09:13:11.875 158 12566.40 68.03 54891.78 88888.00 2012-06-06 09:13:12.000 158 12566.35 68.00 54891.78 88888.00 2012-06-06 09:13:12.125 158 12566.38 67.95 54891.80 88888.00 2012-06-06 09:13:12.250 158 12566.38 67.92 54891.80 88888.00 2012-06-06 09:13:12.375 158 12566.35 67.92 54891.80 88888.00 2012-06-06 09:13:12.500 158 12566.38 67.90 54891.80 88888.00 2012-06-06 09:13:12.625 158 12566.42 67.88 54891.80 88888.00 2012-06-06 09:13:12.750 158 12566.48 67.88 54891.80 88888.00 2012-06-06 09:13:12.875 158 12566.45 67.92 54891.82 88888.00 2012-06-06 09:13:13.000 158 12566.42 67.90 54891.80 88888.00 2012-06-06 09:13:13.125 158 12566.38 67.88 54891.78 88888.00 2012-06-06 09:13:13.250 158 12566.38 67.88 54891.80 88888.00 2012-06-06 09:13:13.375 158 12566.40 67.88 54891.82 88888.00 2012-06-06 09:13:13.500 158 12566.38 67.85 54891.82 88888.00 2012-06-06 09:13:13.625 158 12566.33 67.80 54891.82 88888.00 2012-06-06 09:13:13.750 158 12566.35 67.83 54891.82 88888.00 2012-06-06 09:13:13.875 158 12566.45 67.80 54891.82 88888.00 2012-06-06 09:13:14.000 158 12566.55 67.78 54891.80 88888.00 2012-06-06 09:13:14.125 158 12566.50 67.78 54891.80 88888.00 2012-06-06 09:13:14.250 158 12566.42 67.78 54891.78 88888.00 2012-06-06 09:13:14.375 158 12566.45 67.78 54891.78 88888.00 2012-06-06 09:13:14.500 158 12566.40 67.75 54891.80 88888.00 2012-06-06 09:13:14.625 158 12566.42 67.80 54891.82 88888.00 2012-06-06 09:13:14.750 158 12566.45 67.78 54891.82 88888.00 2012-06-06 09:13:14.875 158 12566.45 67.75 54891.80 88888.00 2012-06-06 09:13:15.000 158 12566.48 67.75 54891.80 88888.00 2012-06-06 09:13:15.125 158 12566.48 67.75 54891.80 88888.00 2012-06-06 09:13:15.250 158 12566.38 67.75 54891.80 88888.00 2012-06-06 09:13:15.375 158 12566.38 67.72 54891.80 88888.00 2012-06-06 09:13:15.500 158 12566.45 67.72 54891.82 88888.00 2012-06-06 09:13:15.625 158 12566.50 67.72 54891.85 88888.00 2012-06-06 09:13:15.750 158 12566.52 67.72 54891.82 88888.00 2012-06-06 09:13:15.875 158 12566.52 67.75 54891.85 88888.00 2012-06-06 09:13:16.000 158 12566.48 67.75 54891.82 88888.00 2012-06-06 09:13:16.125 158 12566.48 67.72 54891.82 88888.00 2012-06-06 09:13:16.250 158 12566.52 67.72 54891.82 88888.00 2012-06-06 09:13:16.375 158 12566.60 67.72 54891.85 88888.00 2012-06-06 09:13:16.500 158 12566.65 67.75 54891.85 88888.00 2012-06-06 09:13:16.625 158 12566.62 67.72 54891.82 88888.00 2012-06-06 09:13:16.750 158 12566.58 67.72 54891.82 88888.00 2012-06-06 09:13:16.875 158 12566.62 67.70 54891.80 88888.00 2012-06-06 09:13:17.000 158 12566.67 67.70 54891.82 88888.00 2012-06-06 09:13:17.125 158 12566.62 67.65 54891.82 88888.00 2012-06-06 09:13:17.250 158 12566.62 67.67 54891.85 88888.00 2012-06-06 09:13:17.375 158 12566.65 67.72 54891.82 88888.00 2012-06-06 09:13:17.500 158 12566.60 67.67 54891.82 88888.00 2012-06-06 09:13:17.625 158 12566.50 67.67 54891.82 88888.00 2012-06-06 09:13:17.750 158 12566.50 67.65 54891.80 88888.00 2012-06-06 09:13:17.875 158 12566.58 67.65 54891.82 88888.00 2012-06-06 09:13:18.000 158 12566.65 67.65 54891.80 88888.00 2012-06-06 09:13:18.125 158 12566.67 67.67 54891.78 88888.00 2012-06-06 09:13:18.250 158 12566.65 67.62 54891.78 88888.00 2012-06-06 09:13:18.375 158 12566.75 67.67 54891.85 88888.00 2012-06-06 09:13:18.500 158 12566.85 67.72 54891.85 88888.00 2012-06-06 09:13:18.625 158 12566.85 67.67 54891.82 88888.00 2012-06-06 09:13:18.750 158 12566.80 67.60 54891.78 88888.00 2012-06-06 09:13:18.875 158 12566.83 67.55 54891.75 88888.00 2012-06-06 09:13:19.000 158 12566.88 67.60 54891.80 88888.00 2012-06-06 09:13:19.125 158 12566.92 67.65 54891.85 88888.00 2012-06-06 09:13:19.250 158 12566.85 67.60 54891.80 88888.00 2012-06-06 09:13:19.375 158 12566.83 67.60 54891.78 88888.00 2012-06-06 09:13:19.500 158 12566.85 67.58 54891.80 88888.00 2012-06-06 09:13:19.625 158 12566.90 67.62 54891.80 88888.00 2012-06-06 09:13:19.750 158 12566.90 67.65 54891.82 88888.00 2012-06-06 09:13:19.875 158 12566.90 67.62 54891.80 88888.00 2012-06-06 09:13:20.000 158 12566.90 67.62 54891.78 88888.00 2012-06-06 09:13:20.125 158 12566.90 67.60 54891.75 88888.00 2012-06-06 09:13:20.250 158 12566.80 67.58 54891.75 88888.00 2012-06-06 09:13:20.375 158 12566.83 67.60 54891.75 88888.00 2012-06-06 09:13:20.500 158 12566.90 67.62 54891.72 88888.00 2012-06-06 09:13:20.625 158 12566.90 67.58 54891.75 88888.00 2012-06-06 09:13:20.750 158 12566.92 67.60 54891.78 88888.00 2012-06-06 09:13:20.875 158 12567.00 67.55 54891.78 88888.00 2012-06-06 09:13:21.000 158 12567.05 67.62 54891.75 88888.00 2012-06-06 09:13:21.125 158 12567.02 67.62 54891.82 88888.00 2012-06-06 09:13:21.250 158 12566.92 67.60 54891.82 88888.00 2012-06-06 09:13:21.375 158 12566.92 67.58 54891.80 88888.00 2012-06-06 09:13:21.500 158 12566.95 67.58 54891.80 88888.00 2012-06-06 09:13:21.625 158 12566.92 67.58 54891.80 88888.00 2012-06-06 09:13:21.750 158 12566.90 67.60 54891.82 88888.00 2012-06-06 09:13:21.875 158 12566.98 67.60 54891.85 88888.00 2012-06-06 09:13:22.000 158 12566.95 67.55 54891.85 88888.00 2012-06-06 09:13:22.125 158 12566.95 67.58 54891.88 88888.00 2012-06-06 09:13:22.250 158 12566.92 67.58 54891.85 88888.00 2012-06-06 09:13:22.375 158 12566.95 67.55 54891.82 88888.00 2012-06-06 09:13:22.500 158 12567.08 67.53 54891.85 88888.00 2012-06-06 09:13:22.625 158 12567.12 67.55 54891.88 88888.00 2012-06-06 09:13:22.750 158 12567.08 67.53 54891.85 88888.00 2012-06-06 09:13:22.875 158 12567.08 67.45 54891.82 88888.00 2012-06-06 09:13:23.000 158 12567.10 67.45 54891.82 88888.00 2012-06-06 09:13:23.125 158 12567.12 67.47 54891.82 88888.00 2012-06-06 09:13:23.250 158 12567.05 67.47 54891.82 88888.00 2012-06-06 09:13:23.375 158 12567.00 67.47 54891.85 88888.00 2012-06-06 09:13:23.500 158 12567.00 67.45 54891.82 88888.00 2012-06-06 09:13:23.625 158 12567.05 67.47 54891.85 88888.00 2012-06-06 09:13:23.750 158 12566.98 67.45 54891.82 88888.00 2012-06-06 09:13:23.875 158 12566.98 67.45 54891.80 88888.00 2012-06-06 09:13:24.000 158 12567.08 67.45 54891.82 88888.00 2012-06-06 09:13:24.125 158 12567.15 67.42 54891.85 88888.00 2012-06-06 09:13:24.250 158 12567.12 67.40 54891.82 88888.00 2012-06-06 09:13:24.375 158 12567.15 67.45 54891.82 88888.00 2012-06-06 09:13:24.500 158 12567.20 67.47 54891.85 88888.00 2012-06-06 09:13:24.625 158 12567.20 67.42 54891.82 88888.00 2012-06-06 09:13:24.750 158 12567.15 67.40 54891.82 88888.00 2012-06-06 09:13:24.875 158 12567.15 67.38 54891.82 88888.00 2012-06-06 09:13:25.000 158 12567.10 67.38 54891.78 88888.00 2012-06-06 09:13:25.125 158 12567.12 67.35 54891.80 88888.00 2012-06-06 09:13:25.250 158 12567.15 67.33 54891.80 88888.00 2012-06-06 09:13:25.375 158 12567.23 67.30 54891.80 88888.00 2012-06-06 09:13:25.500 158 12567.27 67.30 54891.82 88888.00 2012-06-06 09:13:25.625 158 12567.30 67.33 54891.82 88888.00 2012-06-06 09:13:25.750 158 12567.30 67.38 54891.88 88888.00 2012-06-06 09:13:25.875 158 12567.25 67.35 54891.88 88888.00 2012-06-06 09:13:26.000 158 12567.17 67.33 54891.82 88888.00 2012-06-06 09:13:26.125 158 12567.20 67.35 54891.85 88888.00 2012-06-06 09:13:26.250 158 12567.27 67.35 54891.82 88888.00 2012-06-06 09:13:26.375 158 12567.23 67.30 54891.82 88888.00 2012-06-06 09:13:26.500 158 12567.15 67.30 54891.82 88888.00 2012-06-06 09:13:26.625 158 12567.20 67.30 54891.82 88888.00 2012-06-06 09:13:26.750 158 12567.25 67.33 54891.82 88888.00 2012-06-06 09:13:26.875 158 12567.30 67.30 54891.82 88888.00 2012-06-06 09:13:27.000 158 12567.25 67.28 54891.78 88888.00 2012-06-06 09:13:27.125 158 12567.30 67.25 54891.80 88888.00 2012-06-06 09:13:27.250 158 12567.33 67.22 54891.80 88888.00 2012-06-06 09:13:27.375 158 12567.33 67.22 54891.82 88888.00 2012-06-06 09:13:27.500 158 12567.30 67.22 54891.80 88888.00 2012-06-06 09:13:27.625 158 12567.27 67.20 54891.82 88888.00 2012-06-06 09:13:27.750 158 12567.30 67.20 54891.85 88888.00 2012-06-06 09:13:27.875 158 12567.27 67.22 54891.85 88888.00 2012-06-06 09:13:28.000 158 12567.35 67.22 54891.82 88888.00 2012-06-06 09:13:28.125 158 12567.40 67.22 54891.88 88888.00 2012-06-06 09:13:28.250 158 12567.40 67.20 54891.88 88888.00 2012-06-06 09:13:28.375 158 12567.45 67.20 54891.85 88888.00 2012-06-06 09:13:28.500 158 12567.45 67.20 54891.85 88888.00 2012-06-06 09:13:28.625 158 12567.48 67.20 54891.82 88888.00 2012-06-06 09:13:28.750 158 12567.48 67.20 54891.88 88888.00 2012-06-06 09:13:28.875 158 12567.45 67.25 54891.90 88888.00 2012-06-06 09:13:29.000 158 12567.50 67.28 54891.90 88888.00 2012-06-06 09:13:29.125 158 12567.50 67.22 54891.88 88888.00 2012-06-06 09:13:29.250 158 12567.52 67.20 54891.85 88888.00 2012-06-06 09:13:29.375 158 12567.52 67.20 54891.88 88888.00 2012-06-06 09:13:29.500 158 12567.48 67.17 54891.88 88888.00 2012-06-06 09:13:29.625 158 12567.50 67.15 54891.85 88888.00 2012-06-06 09:13:29.750 158 12567.45 67.12 54891.82 88888.00 2012-06-06 09:13:29.875 158 12567.48 67.15 54891.82 88888.00 2012-06-06 09:13:30.000 158 12567.55 67.20 54891.85 88888.00 2012-06-06 09:13:30.125 158 12567.52 67.20 54891.90 88888.00 2012-06-06 09:13:30.250 158 12567.52 67.12 54891.88 88888.00 2012-06-06 09:13:30.375 158 12567.52 67.15 54891.85 88888.00 2012-06-06 09:13:30.500 158 12567.52 67.15 54891.88 88888.00 2012-06-06 09:13:30.625 158 12567.52 67.17 54891.85 88888.00 2012-06-06 09:13:30.750 158 12567.55 67.15 54891.82 88888.00 2012-06-06 09:13:30.875 158 12567.60 67.15 54891.88 88888.00 2012-06-06 09:13:31.000 158 12567.60 67.12 54891.82 88888.00 2012-06-06 09:13:31.125 158 12567.55 67.10 54891.80 88888.00 2012-06-06 09:13:31.250 158 12567.52 67.10 54891.82 88888.00 2012-06-06 09:13:31.375 158 12567.58 67.12 54891.85 88888.00 2012-06-06 09:13:31.500 158 12567.55 67.10 54891.88 88888.00 2012-06-06 09:13:31.625 158 12567.52 67.05 54891.85 88888.00 2012-06-06 09:13:31.750 158 12567.60 67.08 54891.85 88888.00 2012-06-06 09:13:31.875 158 12567.55 67.05 54891.88 88888.00 2012-06-06 09:13:32.000 158 12567.50 67.03 54891.85 88888.00 2012-06-06 09:13:32.125 158 12567.50 67.03 54891.85 88888.00 2012-06-06 09:13:32.250 158 12567.58 67.03 54891.85 88888.00 2012-06-06 09:13:32.375 158 12567.60 67.10 54891.88 88888.00 2012-06-06 09:13:32.500 158 12567.60 67.12 54891.88 88888.00 2012-06-06 09:13:32.625 158 12567.67 67.10 54891.88 88888.00 2012-06-06 09:13:32.750 158 12567.67 67.10 54891.88 88888.00 2012-06-06 09:13:32.875 158 12567.67 67.12 54891.88 88888.00 2012-06-06 09:13:33.000 158 12567.65 67.10 54891.88 88888.00 2012-06-06 09:13:33.125 158 12567.60 67.10 54891.88 88888.00 2012-06-06 09:13:33.250 158 12567.60 67.08 54891.88 88888.00 2012-06-06 09:13:33.375 158 12567.65 67.10 54891.88 88888.00 2012-06-06 09:13:33.500 158 12567.65 67.15 54891.88 88888.00 2012-06-06 09:13:33.625 158 12567.62 67.12 54891.88 88888.00 2012-06-06 09:13:33.750 158 12567.60 67.10 54891.88 88888.00 2012-06-06 09:13:33.875 158 12567.58 67.08 54891.88 88888.00 2012-06-06 09:13:34.000 158 12567.60 67.10 54891.90 88888.00 2012-06-06 09:13:34.125 158 12567.62 67.12 54891.93 88888.00 2012-06-06 09:13:34.250 158 12567.70 67.10 54891.93 88888.00 2012-06-06 09:13:34.375 158 12567.73 67.12 54891.93 88888.00 2012-06-06 09:13:34.500 158 12567.70 67.10 54891.90 88888.00 2012-06-06 09:13:34.625 158 12567.65 67.05 54891.88 88888.00 2012-06-06 09:13:34.750 158 12567.58 67.03 54891.90 88888.00 2012-06-06 09:13:34.875 158 12567.60 67.05 54891.90 88888.00 2012-06-06 09:13:35.000 158 12567.62 67.05 54891.93 88888.00 2012-06-06 09:13:35.125 158 12567.62 67.05 54891.95 88888.00 2012-06-06 09:13:35.250 158 12567.65 67.00 54891.93 88888.00 2012-06-06 09:13:35.375 158 12567.70 67.00 54891.90 88888.00 2012-06-06 09:13:35.500 158 12567.73 67.00 54891.88 88888.00 2012-06-06 09:13:35.625 158 12567.62 67.00 54891.90 88888.00 2012-06-06 09:13:35.750 158 12567.62 67.00 54891.90 88888.00 2012-06-06 09:13:35.875 158 12567.65 66.95 54891.90 88888.00 2012-06-06 09:13:36.000 158 12567.70 66.92 54891.90 88888.00 2012-06-06 09:13:36.125 158 12567.67 66.97 54891.93 88888.00 2012-06-06 09:13:36.250 158 12567.65 66.97 54891.95 88888.00 2012-06-06 09:13:36.375 158 12567.70 66.95 54891.93 88888.00 2012-06-06 09:13:36.500 158 12567.65 66.88 54891.93 88888.00 2012-06-06 09:13:36.625 158 12567.55 66.90 54891.93 88888.00 2012-06-06 09:13:36.750 158 12567.55 66.92 54891.93 88888.00 2012-06-06 09:13:36.875 158 12567.65 66.95 54891.97 88888.00 2012-06-06 09:13:37.000 158 12567.70 67.00 54892.00 88888.00 2012-06-06 09:13:37.125 158 12567.62 67.00 54891.97 88888.00 2012-06-06 09:13:37.250 158 12567.55 66.92 54892.00 88888.00 2012-06-06 09:13:37.375 158 12567.58 66.92 54891.95 88888.00 2012-06-06 09:13:37.500 158 12567.65 66.92 54891.95 88888.00 2012-06-06 09:13:37.625 158 12567.73 66.95 54891.95 88888.00 2012-06-06 09:13:37.750 158 12567.70 66.92 54891.93 88888.00 2012-06-06 09:13:37.875 158 12567.60 66.90 54891.95 88888.00 2012-06-06 09:13:38.000 158 12567.58 66.90 54891.95 88888.00 2012-06-06 09:13:38.125 158 12567.60 66.88 54891.95 88888.00 2012-06-06 09:13:38.250 158 12567.60 66.85 54891.95 88888.00 2012-06-06 09:13:38.375 158 12567.62 66.90 54891.95 88888.00 2012-06-06 09:13:38.500 158 12567.65 66.90 54891.93 88888.00 2012-06-06 09:13:38.625 158 12567.67 66.85 54891.95 88888.00 2012-06-06 09:13:38.750 158 12567.67 66.85 54891.95 88888.00 2012-06-06 09:13:38.875 158 12567.62 66.88 54891.95 88888.00 2012-06-06 09:13:39.000 158 12567.55 66.85 54891.93 88888.00 2012-06-06 09:13:39.125 158 12567.52 66.85 54891.93 88888.00 2012-06-06 09:13:39.250 158 12567.48 66.83 54891.97 88888.00 2012-06-06 09:13:39.375 158 12567.48 66.83 54891.97 88888.00 2012-06-06 09:13:39.500 158 12567.48 66.80 54892.00 88888.00 2012-06-06 09:13:39.625 158 12567.52 66.80 54892.00 88888.00 2012-06-06 09:13:39.750 158 12567.58 66.83 54892.00 88888.00 2012-06-06 09:13:39.875 158 12567.52 66.85 54892.03 88888.00 2012-06-06 09:13:40.000 158 12567.48 66.88 54892.03 88888.00 2012-06-06 09:13:40.125 158 12567.45 66.85 54892.00 88888.00 2012-06-06 09:13:40.250 158 12567.48 66.83 54892.03 88888.00 2012-06-06 09:13:40.375 158 12567.55 66.85 54892.03 88888.00 2012-06-06 09:13:40.500 158 12567.48 66.80 54892.03 88888.00 2012-06-06 09:13:40.625 158 12567.42 66.83 54892.05 88888.00 2012-06-06 09:13:40.750 158 12567.42 66.80 54892.05 88888.00 2012-06-06 09:13:40.875 158 12567.52 66.83 54892.05 88888.00 2012-06-06 09:13:41.000 158 12567.52 66.75 54892.00 88888.00 2012-06-06 09:13:41.125 158 12567.50 66.75 54892.00 88888.00 2012-06-06 09:13:41.250 158 12567.45 66.75 54892.03 88888.00 2012-06-06 09:13:41.375 158 12567.48 66.75 54892.03 88888.00 2012-06-06 09:13:41.500 158 12567.52 66.75 54892.03 88888.00 2012-06-06 09:13:41.625 158 12567.52 66.72 54892.03 88888.00 2012-06-06 09:13:41.750 158 12567.50 66.72 54892.03 88888.00 2012-06-06 09:13:41.875 158 12567.48 66.72 54892.05 88888.00 2012-06-06 09:13:42.000 158 12567.42 66.67 54892.03 88888.00 2012-06-06 09:13:42.125 158 12567.42 66.65 54892.00 88888.00 2012-06-06 09:13:42.250 158 12567.40 66.62 54892.00 88888.00 2012-06-06 09:13:42.375 158 12567.38 66.62 54892.03 88888.00 2012-06-06 09:13:42.500 158 12567.35 66.62 54892.00 88888.00 2012-06-06 09:13:42.625 158 12567.30 66.60 54891.97 88888.00 2012-06-06 09:13:42.750 158 12567.35 66.60 54891.97 88888.00 2012-06-06 09:13:42.875 158 12567.40 66.58 54892.00 88888.00 2012-06-06 09:13:43.000 158 12567.38 66.58 54891.97 88888.00 2012-06-06 09:13:43.125 158 12567.30 66.58 54892.05 88888.00 2012-06-06 09:13:43.250 158 12567.23 66.58 54892.03 88888.00 2012-06-06 09:13:43.375 158 12567.33 66.55 54892.03 88888.00 2012-06-06 09:13:43.500 158 12567.33 66.55 54892.00 88888.00 2012-06-06 09:13:43.625 158 12567.30 66.53 54892.03 88888.00 2012-06-06 09:13:43.750 158 12567.33 66.55 54892.03 88888.00 2012-06-06 09:13:43.875 158 12567.30 66.50 54892.03 88888.00 2012-06-06 09:13:44.000 158 12567.30 66.50 54892.03 88888.00 2012-06-06 09:13:44.125 158 12567.35 66.50 54892.00 88888.00 2012-06-06 09:13:44.250 158 12567.35 66.47 54892.03 88888.00 2012-06-06 09:13:44.375 158 12567.38 66.50 54892.03 88888.00 2012-06-06 09:13:44.500 158 12567.33 66.50 54892.03 88888.00 2012-06-06 09:13:44.625 158 12567.30 66.47 54892.03 88888.00 2012-06-06 09:13:44.750 158 12567.30 66.47 54892.05 88888.00 2012-06-06 09:13:44.875 158 12567.33 66.47 54892.05 88888.00 2012-06-06 09:13:45.000 158 12567.30 66.42 54892.03 88888.00 2012-06-06 09:13:45.125 158 12567.33 66.42 54892.05 88888.00 2012-06-06 09:13:45.250 158 12567.33 66.45 54892.10 88888.00 2012-06-06 09:13:45.375 158 12567.38 66.47 54892.07 88888.00 2012-06-06 09:13:45.500 158 12567.40 66.45 54892.07 88888.00 2012-06-06 09:13:45.625 158 12567.42 66.42 54892.03 88888.00 2012-06-06 09:13:45.750 158 12567.38 66.38 54892.03 88888.00 2012-06-06 09:13:45.875 158 12567.35 66.38 54892.07 88888.00 2012-06-06 09:13:46.000 158 12567.42 66.38 54892.05 88888.00 2012-06-06 09:13:46.125 158 12567.45 66.38 54892.05 88888.00 2012-06-06 09:13:46.250 158 12567.42 66.35 54892.05 88888.00 2012-06-06 09:13:46.375 158 12567.45 66.40 54892.05 88888.00 2012-06-06 09:13:46.500 158 12567.50 66.38 54892.07 88888.00 2012-06-06 09:13:46.625 158 12567.50 66.38 54892.07 88888.00 2012-06-06 09:13:46.750 158 12567.50 66.38 54892.05 88888.00 2012-06-06 09:13:46.875 158 12567.50 66.33 54892.07 88888.00 2012-06-06 09:13:47.000 158 12567.52 66.33 54892.05 88888.00 2012-06-06 09:13:47.125 158 12567.55 66.35 54892.05 88888.00 2012-06-06 09:13:47.250 158 12567.45 66.35 54892.07 88888.00 2012-06-06 09:13:47.375 158 12567.42 66.30 54892.05 88888.00 2012-06-06 09:13:47.500 158 12567.40 66.25 54892.07 88888.00 2012-06-06 09:13:47.625 158 12567.40 66.28 54892.07 88888.00 2012-06-06 09:13:47.750 158 12567.48 66.30 54892.07 88888.00 2012-06-06 09:13:47.875 158 12567.50 66.30 54892.07 88888.00 2012-06-06 09:13:48.000 158 12567.52 66.30 54892.07 88888.00 2012-06-06 09:13:48.125 158 12567.58 66.25 54892.07 88888.00 2012-06-06 09:13:48.250 158 12567.58 66.25 54892.10 88888.00 2012-06-06 09:13:48.375 158 12567.62 66.25 54892.05 88888.00 2012-06-06 09:13:48.500 158 12567.65 66.28 54892.10 88888.00 2012-06-06 09:13:48.625 158 12567.65 66.28 54892.07 88888.00 2012-06-06 09:13:48.750 158 12567.55 66.28 54892.07 88888.00 2012-06-06 09:13:48.875 158 12567.55 66.25 54892.07 88888.00 2012-06-06 09:13:49.000 158 12567.58 66.28 54892.10 88888.00 2012-06-06 09:13:49.125 158 12567.67 66.28 54892.07 88888.00 2012-06-06 09:13:49.250 158 12567.73 66.22 54892.10 88888.00 2012-06-06 09:13:49.375 158 12567.67 66.28 54892.10 88888.00 2012-06-06 09:13:49.500 158 12567.60 66.28 54892.07 88888.00 2012-06-06 09:13:49.625 158 12567.55 66.25 54892.07 88888.00 2012-06-06 09:13:49.750 158 12567.65 66.25 54892.07 88888.00 2012-06-06 09:13:49.875 158 12567.67 66.22 54892.07 88888.00 2012-06-06 09:13:50.000 158 12567.62 66.22 54892.05 88888.00 2012-06-06 09:13:50.125 158 12567.60 66.20 54892.07 88888.00 2012-06-06 09:13:50.250 158 12567.67 66.25 54892.07 88888.00 2012-06-06 09:13:50.375 158 12567.67 66.17 54892.05 88888.00 2012-06-06 09:13:50.500 158 12567.60 66.15 54892.03 88888.00 2012-06-06 09:13:50.625 158 12567.58 66.17 54892.05 88888.00 2012-06-06 09:13:50.750 158 12567.58 66.22 54892.07 88888.00 2012-06-06 09:13:50.875 158 12567.62 66.17 54892.07 88888.00 2012-06-06 09:13:51.000 158 12567.65 66.17 54892.07 88888.00 2012-06-06 09:13:51.125 158 12567.67 66.20 54892.10 88888.00 2012-06-06 09:13:51.250 158 12567.65 66.22 54892.15 88888.00 2012-06-06 09:13:51.375 158 12567.62 66.22 54892.15 88888.00 2012-06-06 09:13:51.500 158 12567.62 66.25 54892.12 88888.00 2012-06-06 09:13:51.625 158 12567.67 66.25 54892.12 88888.00 2012-06-06 09:13:51.750 158 12567.70 66.20 54892.12 88888.00 2012-06-06 09:13:51.875 158 12567.67 66.17 54892.15 88888.00 2012-06-06 09:13:52.000 158 12567.60 66.20 54892.15 88888.00 2012-06-06 09:13:52.125 158 12567.65 66.25 54892.15 88888.00 2012-06-06 09:13:52.250 158 12567.60 66.22 54892.15 88888.00 2012-06-06 09:13:52.375 158 12567.60 66.22 54892.12 88888.00 2012-06-06 09:13:52.500 158 12567.58 66.22 54892.12 88888.00 2012-06-06 09:13:52.625 158 12567.58 66.20 54892.12 88888.00 2012-06-06 09:13:52.750 158 12567.58 66.17 54892.10 88888.00 2012-06-06 09:13:52.875 158 12567.58 66.20 54892.10 88888.00 2012-06-06 09:13:53.000 158 12567.60 66.22 54892.10 88888.00 2012-06-06 09:13:53.125 158 12567.60 66.25 54892.12 88888.00 2012-06-06 09:13:53.250 158 12567.58 66.17 54892.15 88888.00 2012-06-06 09:13:53.375 158 12567.60 66.22 54892.12 88888.00 2012-06-06 09:13:53.500 158 12567.60 66.20 54892.12 88888.00 2012-06-06 09:13:53.625 158 12567.52 66.17 54892.18 88888.00 2012-06-06 09:13:53.750 158 12567.58 66.15 54892.12 88888.00 2012-06-06 09:13:53.875 158 12567.60 66.15 54892.12 88888.00 2012-06-06 09:13:54.000 158 12567.62 66.17 54892.12 88888.00 2012-06-06 09:13:54.125 158 12567.55 66.17 54892.12 88888.00 2012-06-06 09:13:54.250 158 12567.58 66.15 54892.12 88888.00 2012-06-06 09:13:54.375 158 12567.62 66.17 54892.10 88888.00 2012-06-06 09:13:54.500 158 12567.60 66.17 54892.12 88888.00 2012-06-06 09:13:54.625 158 12567.60 66.15 54892.10 88888.00 2012-06-06 09:13:54.750 158 12567.60 66.17 54892.12 88888.00 2012-06-06 09:13:54.875 158 12567.60 66.17 54892.12 88888.00 2012-06-06 09:13:55.000 158 12567.62 66.17 54892.10 88888.00 2012-06-06 09:13:55.125 158 12567.60 66.17 54892.15 88888.00 2012-06-06 09:13:55.250 158 12567.58 66.15 54892.10 88888.00 2012-06-06 09:13:55.375 158 12567.55 66.12 54892.10 88888.00 2012-06-06 09:13:55.500 158 12567.60 66.17 54892.15 88888.00 2012-06-06 09:13:55.625 158 12567.60 66.20 54892.18 88888.00 2012-06-06 09:13:55.750 158 12567.58 66.20 54892.18 88888.00 2012-06-06 09:13:55.875 158 12567.60 66.17 54892.15 88888.00 2012-06-06 09:13:56.000 158 12567.65 66.15 54892.15 88888.00 2012-06-06 09:13:56.125 158 12567.67 66.15 54892.18 88888.00 2012-06-06 09:13:56.250 158 12567.67 66.15 54892.18 88888.00 2012-06-06 09:13:56.375 158 12567.67 66.15 54892.18 88888.00 2012-06-06 09:13:56.500 158 12567.60 66.17 54892.18 88888.00 2012-06-06 09:13:56.625 158 12567.58 66.17 54892.15 88888.00 2012-06-06 09:13:56.750 158 12567.65 66.20 54892.18 88888.00 2012-06-06 09:13:56.875 158 12567.75 66.15 54892.18 88888.00 2012-06-06 09:13:57.000 158 12567.83 66.15 54892.15 88888.00 2012-06-06 09:13:57.125 158 12567.80 66.17 54892.20 88888.00 2012-06-06 09:13:57.250 158 12567.70 66.17 54892.15 88888.00 2012-06-06 09:13:57.375 158 12567.73 66.17 54892.15 88888.00 2012-06-06 09:13:57.500 158 12567.75 66.17 54892.20 88888.00 2012-06-06 09:13:57.625 158 12567.75 66.17 54892.22 88888.00 2012-06-06 09:13:57.750 158 12567.70 66.15 54892.22 88888.00 2012-06-06 09:13:57.875 158 12567.67 66.20 54892.18 88888.00 2012-06-06 09:13:58.000 158 12567.67 66.17 54892.20 88888.00 2012-06-06 09:13:58.125 158 12567.73 66.17 54892.25 88888.00 2012-06-06 09:13:58.250 158 12567.70 66.15 54892.30 88888.00 2012-06-06 09:13:58.375 158 12567.65 66.15 54892.28 88888.00 2012-06-06 09:13:58.500 158 12567.62 66.10 54892.25 88888.00 2012-06-06 09:13:58.625 158 12567.62 66.12 54892.28 88888.00 2012-06-06 09:13:58.750 158 12567.70 66.15 54892.25 88888.00 2012-06-06 09:13:58.875 158 12567.65 66.15 54892.28 88888.00 2012-06-06 09:13:59.000 158 12567.65 66.15 54892.25 88888.00 2012-06-06 09:13:59.125 158 12567.65 66.15 54892.22 88888.00 2012-06-06 09:13:59.250 158 12567.67 66.12 54892.25 88888.00 2012-06-06 09:13:59.375 158 12567.73 66.15 54892.25 88888.00 2012-06-06 09:13:59.500 158 12567.80 66.17 54892.25 88888.00 2012-06-06 09:13:59.625 158 12567.77 66.15 54892.28 88888.00 2012-06-06 09:13:59.750 158 12567.73 66.17 54892.28 88888.00 2012-06-06 09:13:59.875 158 12567.67 66.15 54892.22 88888.00 2012-06-06 09:14:00.000 158 12567.62 66.10 54892.20 88888.00 2012-06-06 09:14:00.125 158 12567.55 66.12 54892.25 88888.00 2012-06-06 09:14:00.250 158 12567.55 66.20 54892.25 88888.00 2012-06-06 09:14:00.375 158 12567.60 66.20 54892.22 88888.00 2012-06-06 09:14:00.500 158 12567.62 66.15 54892.22 88888.00 2012-06-06 09:14:00.625 158 12567.60 66.15 54892.25 88888.00 2012-06-06 09:14:00.750 158 12567.58 66.20 54892.28 88888.00 2012-06-06 09:14:00.875 158 12567.58 66.20 54892.28 88888.00 2012-06-06 09:14:01.000 158 12567.60 66.17 54892.28 88888.00 2012-06-06 09:14:01.125 158 12567.52 66.17 54892.28 88888.00 2012-06-06 09:14:01.250 158 12567.45 66.15 54892.25 88888.00 2012-06-06 09:14:01.375 158 12567.40 66.12 54892.22 88888.00 2012-06-06 09:14:01.500 158 12567.35 66.10 54892.25 88888.00 2012-06-06 09:14:01.625 158 12567.33 66.08 54892.22 88888.00 2012-06-06 09:14:01.750 158 12567.38 66.10 54892.25 88888.00 2012-06-06 09:14:01.875 158 12567.38 66.15 54892.28 88888.00 2012-06-06 09:14:02.000 158 12567.38 66.10 54892.28 88888.00 2012-06-06 09:14:02.125 158 12567.38 66.10 54892.28 88888.00 2012-06-06 09:14:02.250 158 12567.35 66.08 54892.28 88888.00 2012-06-06 09:14:02.375 158 12567.33 66.05 54892.25 88888.00 2012-06-06 09:14:02.500 158 12567.33 66.05 54892.25 88888.00 2012-06-06 09:14:02.625 158 12567.33 66.03 54892.28 88888.00 2012-06-06 09:14:02.750 158 12567.30 66.03 54892.28 88888.00 2012-06-06 09:14:02.875 158 12567.30 66.03 54892.28 88888.00 2012-06-06 09:14:03.000 158 12567.27 66.00 54892.28 88888.00 2012-06-06 09:14:03.125 158 12567.27 66.00 54892.30 88888.00 2012-06-06 09:14:03.250 158 12567.20 65.97 54892.30 88888.00 2012-06-06 09:14:03.375 158 12567.17 66.00 54892.30 88888.00 2012-06-06 09:14:03.500 158 12567.08 65.83 54892.18 88888.00 2012-06-06 09:14:03.625 158 12567.12 65.88 54892.28 88888.00 2012-06-06 09:14:03.750 158 12567.20 65.95 54892.38 88888.00 2012-06-06 09:14:03.875 158 12567.23 65.97 54892.38 88888.00 2012-06-06 09:14:04.000 158 12567.25 65.97 54892.35 88888.00 2012-06-06 09:14:04.125 158 12567.17 65.90 54892.38 88888.00 2012-06-06 09:14:04.250 158 12567.12 65.88 54892.38 88888.00 2012-06-06 09:14:04.375 158 12567.17 65.88 54892.35 88888.00 2012-06-06 09:14:04.500 158 12567.20 65.85 54892.40 88888.00 2012-06-06 09:14:04.625 158 12567.23 65.88 54892.43 88888.00 2012-06-06 09:14:04.750 158 12567.20 65.85 54892.40 88888.00 2012-06-06 09:14:04.875 158 12567.17 65.83 54892.38 88888.00 2012-06-06 09:14:05.000 158 12567.17 65.83 54892.38 88888.00 2012-06-06 09:14:05.125 158 12567.17 65.83 54892.38 88888.00 2012-06-06 09:14:05.250 158 12567.17 65.83 54892.40 88888.00 2012-06-06 09:14:05.375 158 12567.23 65.80 54892.40 88888.00 2012-06-06 09:14:05.500 158 12567.20 65.83 54892.38 88888.00 2012-06-06 09:14:05.625 158 12567.15 65.83 54892.38 88888.00 2012-06-06 09:14:05.750 158 12567.10 65.85 54892.32 88888.00 2012-06-06 09:14:05.875 158 12567.15 65.80 54892.32 88888.00 2012-06-06 09:14:06.000 158 12567.23 65.83 54892.35 88888.00 2012-06-06 09:14:06.125 158 12567.25 65.85 54892.38 88888.00 2012-06-06 09:14:06.250 158 12567.20 65.88 54892.38 88888.00 2012-06-06 09:14:06.375 158 12567.23 65.85 54892.38 88888.00 2012-06-06 09:14:06.500 158 12567.27 65.90 54892.40 88888.00 2012-06-06 09:14:06.625 158 12567.27 65.85 54892.38 88888.00 2012-06-06 09:14:06.750 158 12567.23 65.83 54892.38 88888.00 2012-06-06 09:14:06.875 158 12567.20 65.80 54892.35 88888.00 2012-06-06 09:14:07.000 158 12567.20 65.80 54892.38 88888.00 2012-06-06 09:14:07.125 158 12567.17 65.85 54892.40 88888.00 2012-06-06 09:14:07.250 158 12567.12 65.88 54892.40 88888.00 2012-06-06 09:14:07.375 158 12567.17 65.88 54892.40 88888.00 2012-06-06 09:14:07.500 158 12567.17 65.85 54892.40 88888.00 2012-06-06 09:14:07.625 158 12567.17 65.90 54892.45 88888.00 2012-06-06 09:14:07.750 158 12567.08 65.88 54892.40 88888.00 2012-06-06 09:14:07.875 158 12567.08 65.85 54892.40 88888.00 2012-06-06 09:14:08.000 158 12567.05 65.83 54892.35 88888.00 2012-06-06 09:14:08.125 158 12567.02 65.85 54892.35 88888.00 2012-06-06 09:14:08.250 158 12567.08 65.85 54892.40 88888.00 2012-06-06 09:14:08.375 158 12567.08 65.83 54892.38 88888.00 2012-06-06 09:14:08.500 158 12567.00 65.83 54892.40 88888.00 2012-06-06 09:14:08.625 158 12567.08 65.85 54892.43 88888.00 2012-06-06 09:14:08.750 158 12567.02 65.83 54892.40 88888.00 2012-06-06 09:14:08.875 158 12567.05 65.80 54892.38 88888.00 2012-06-06 09:14:09.000 158 12567.05 65.78 54892.38 88888.00 2012-06-06 09:14:09.125 158 12567.05 65.75 54892.35 88888.00 2012-06-06 09:14:09.250 158 12567.05 65.75 54892.38 88888.00 2012-06-06 09:14:09.375 158 12567.10 65.83 54892.40 88888.00 2012-06-06 09:14:09.500 158 12567.12 65.80 54892.43 88888.00 2012-06-06 09:14:09.625 158 12567.12 65.80 54892.43 88888.00 2012-06-06 09:14:09.750 158 12567.10 65.83 54892.45 88888.00 2012-06-06 09:14:09.875 158 12567.02 65.78 54892.43 88888.00 2012-06-06 09:14:10.000 158 12567.00 65.75 54892.40 88888.00 2012-06-06 09:14:10.125 158 12566.98 65.75 54892.40 88888.00 2012-06-06 09:14:10.250 158 12566.90 65.70 54892.47 88888.00 2012-06-06 09:14:10.375 158 12566.98 65.72 54892.50 88888.00 2012-06-06 09:14:10.500 158 12566.95 65.72 54892.47 88888.00 2012-06-06 09:14:10.625 158 12566.98 65.67 54892.45 88888.00 2012-06-06 09:14:10.750 158 12566.98 65.72 54892.47 88888.00 2012-06-06 09:14:10.875 158 12566.92 65.75 54892.45 88888.00 2012-06-06 09:14:11.000 158 12566.88 65.72 54892.43 88888.00 2012-06-06 09:14:11.125 158 12566.92 65.72 54892.45 88888.00 2012-06-06 09:14:11.250 158 12566.92 65.72 54892.50 88888.00 2012-06-06 09:14:11.375 158 12566.92 65.75 54892.47 88888.00 2012-06-06 09:14:11.500 158 12566.88 65.72 54892.43 88888.00 2012-06-06 09:14:11.625 158 12566.83 65.72 54892.45 88888.00 2012-06-06 09:14:11.750 158 12566.80 65.72 54892.45 88888.00 2012-06-06 09:14:11.875 158 12566.77 65.70 54892.45 88888.00 2012-06-06 09:14:12.000 158 12566.70 65.72 54892.40 88888.00 2012-06-06 09:14:12.125 158 12566.70 65.72 54892.35 88888.00 2012-06-06 09:14:12.250 158 12566.70 65.70 54892.45 88888.00 2012-06-06 09:14:12.375 158 12566.75 65.70 54892.45 88888.00 2012-06-06 09:14:12.500 158 12566.73 65.75 54892.50 88888.00 2012-06-06 09:14:12.625 158 12566.73 65.72 54892.45 88888.00 2012-06-06 09:14:12.750 158 12566.70 65.70 54892.47 88888.00 2012-06-06 09:14:12.875 158 12566.70 65.72 54892.47 88888.00 2012-06-06 09:14:13.000 158 12566.75 65.72 54892.47 88888.00 2012-06-06 09:14:13.125 158 12566.73 65.70 54892.47 88888.00 2012-06-06 09:14:13.250 158 12566.70 65.67 54892.45 88888.00 2012-06-06 09:14:13.375 158 12566.67 65.65 54892.45 88888.00 2012-06-06 09:14:13.500 158 12566.62 65.65 54892.43 88888.00 2012-06-06 09:14:13.625 158 12566.62 65.65 54892.43 88888.00 2012-06-06 09:14:13.750 158 12566.70 65.65 54892.45 88888.00 2012-06-06 09:14:13.875 158 12566.70 65.65 54892.45 88888.00 2012-06-06 09:14:14.000 158 12566.62 65.65 54892.47 88888.00 2012-06-06 09:14:14.125 158 12566.58 65.67 54892.47 88888.00 2012-06-06 09:14:14.250 158 12566.55 65.65 54892.50 88888.00 2012-06-06 09:14:14.375 158 12566.65 65.65 54892.47 88888.00 2012-06-06 09:14:14.500 158 12566.65 65.62 54892.47 88888.00 2012-06-06 09:14:14.625 158 12566.67 65.60 54892.47 88888.00 2012-06-06 09:14:14.750 158 12566.67 65.62 54892.50 88888.00 2012-06-06 09:14:14.875 158 12566.65 65.62 54892.47 88888.00 2012-06-06 09:14:15.000 158 12566.58 65.58 54892.43 88888.00 2012-06-06 09:14:15.125 158 12566.52 65.58 54892.45 88888.00 2012-06-06 09:14:15.250 158 12566.58 65.60 54892.45 88888.00 2012-06-06 09:14:15.375 158 12566.62 65.62 54892.47 88888.00 2012-06-06 09:14:15.500 158 12566.62 65.65 54892.53 88888.00 2012-06-06 09:14:15.625 158 12566.62 65.67 54892.50 88888.00 2012-06-06 09:14:15.750 158 12566.62 65.65 54892.50 88888.00 2012-06-06 09:14:15.875 158 12566.58 65.65 54892.53 88888.00 2012-06-06 09:14:16.000 158 12566.58 65.65 54892.50 88888.00 2012-06-06 09:14:16.125 158 12566.55 65.60 54892.50 88888.00 2012-06-06 09:14:16.250 158 12566.45 65.58 54892.50 88888.00 2012-06-06 09:14:16.375 158 12566.48 65.62 54892.50 88888.00 2012-06-06 09:14:16.500 158 12566.50 65.65 54892.53 88888.00 2012-06-06 09:14:16.625 158 12566.55 65.65 54892.53 88888.00 2012-06-06 09:14:16.750 158 12566.52 65.60 54892.50 88888.00 2012-06-06 09:14:16.875 158 12566.58 65.65 54892.55 88888.00 2012-06-06 09:14:17.000 158 12566.55 65.70 54892.53 88888.00 2012-06-06 09:14:17.125 158 12566.58 65.72 54892.55 88888.00 2012-06-06 09:14:17.250 158 12566.58 65.72 54892.55 88888.00 2012-06-06 09:14:17.375 158 12566.52 65.70 54892.50 88888.00 2012-06-06 09:14:17.500 158 12566.50 65.70 54892.53 88888.00 2012-06-06 09:14:17.625 158 12566.52 65.70 54892.53 88888.00 2012-06-06 09:14:17.750 158 12566.48 65.75 54892.50 88888.00 2012-06-06 09:14:17.875 158 12566.45 65.75 54892.53 88888.00 2012-06-06 09:14:18.000 158 12566.48 65.75 54892.47 88888.00 2012-06-06 09:14:18.125 158 12566.50 65.78 54892.47 88888.00 2012-06-06 09:14:18.250 158 12566.48 65.80 54892.50 88888.00 2012-06-06 09:14:18.375 158 12566.52 65.83 54892.47 88888.00 2012-06-06 09:14:18.500 158 12566.52 65.80 54892.50 88888.00 2012-06-06 09:14:18.625 158 12566.48 65.80 54892.47 88888.00 2012-06-06 09:14:18.750 158 12566.45 65.78 54892.45 88888.00 2012-06-06 09:14:18.875 158 12566.48 65.80 54892.43 88888.00 2012-06-06 09:14:19.000 158 12566.48 65.80 54892.47 88888.00 2012-06-06 09:14:19.125 158 12566.48 65.83 54892.50 88888.00 2012-06-06 09:14:19.250 158 12566.40 65.80 54892.50 88888.00 2012-06-06 09:14:19.375 158 12566.38 65.85 54892.50 88888.00 2012-06-06 09:14:19.500 158 12566.42 65.85 54892.50 88888.00 2012-06-06 09:14:19.625 158 12566.40 65.85 54892.47 88888.00 2012-06-06 09:14:19.750 158 12566.35 65.80 54892.47 88888.00 2012-06-06 09:14:19.875 158 12566.33 65.80 54892.47 88888.00 2012-06-06 09:14:20.000 158 12566.33 65.85 54892.45 88888.00 2012-06-06 09:14:20.125 158 12566.33 65.90 54892.53 88888.00 2012-06-06 09:14:20.250 158 12566.35 65.90 54892.53 88888.00 2012-06-06 09:14:20.375 158 12566.35 65.92 54892.47 88888.00 2012-06-06 09:14:20.500 158 12566.33 65.90 54892.47 88888.00 2012-06-06 09:14:20.625 158 12566.33 65.88 54892.45 88888.00 2012-06-06 09:14:20.750 158 12566.30 65.83 54892.45 88888.00 2012-06-06 09:14:20.875 158 12566.30 65.88 54892.47 88888.00 2012-06-06 09:14:21.000 158 12566.33 65.90 54892.43 88888.00 2012-06-06 09:14:21.125 158 12566.33 65.85 54892.45 88888.00 2012-06-06 09:14:21.250 158 12566.25 65.88 54892.53 88888.00 2012-06-06 09:14:21.375 158 12566.30 65.90 54892.47 88888.00 2012-06-06 09:14:21.500 158 12566.27 65.88 54892.50 88888.00 2012-06-06 09:14:21.625 158 12566.20 65.80 54892.47 88888.00 2012-06-06 09:14:21.750 158 12566.17 65.83 54892.53 88888.00 2012-06-06 09:14:21.875 158 12566.17 65.90 54892.53 88888.00 2012-06-06 09:14:22.000 158 12566.12 65.88 54892.50 88888.00 2012-06-06 09:14:22.125 158 12566.08 65.88 54892.50 88888.00 2012-06-06 09:14:22.250 158 12566.00 65.88 54892.53 88888.00 2012-06-06 09:14:22.375 158 12565.98 65.88 54892.53 88888.00 2012-06-06 09:14:22.500 158 12566.00 65.88 54892.53 88888.00 2012-06-06 09:14:22.625 158 12566.02 65.92 54892.57 88888.00 2012-06-06 09:14:22.750 158 12565.98 65.97 54892.60 88888.00 2012-06-06 09:14:22.875 158 12565.90 65.95 54892.55 88888.00 2012-06-06 09:14:23.000 158 12565.83 65.92 54892.53 88888.00 2012-06-06 09:14:23.125 158 12565.85 65.88 54892.53 88888.00 2012-06-06 09:14:23.250 158 12565.88 65.85 54892.50 88888.00 2012-06-06 09:14:23.375 158 12565.90 65.88 54892.53 88888.00 2012-06-06 09:14:23.500 158 12565.88 65.90 54892.50 88888.00 2012-06-06 09:14:23.625 158 12565.83 65.90 54892.50 88888.00 2012-06-06 09:14:23.750 158 12565.80 65.90 54892.53 88888.00 2012-06-06 09:14:23.875 158 12565.85 65.90 54892.50 88888.00 2012-06-06 09:14:24.000 158 12565.88 65.92 54892.53 88888.00 2012-06-06 09:14:24.125 158 12565.85 65.90 54892.53 88888.00 2012-06-06 09:14:24.250 158 12565.80 65.88 54892.50 88888.00 2012-06-06 09:14:24.375 158 12565.80 65.80 54892.47 88888.00 2012-06-06 09:14:24.500 158 12565.85 65.78 54892.47 88888.00 2012-06-06 09:14:24.625 158 12565.85 65.80 54892.47 88888.00 2012-06-06 09:14:24.750 158 12565.80 65.83 54892.50 88888.00 2012-06-06 09:14:24.875 158 12565.83 65.85 54892.50 88888.00 2012-06-06 09:14:25.000 158 12565.80 65.83 54892.50 88888.00 2012-06-06 09:14:25.125 158 12565.75 65.78 54892.50 88888.00 2012-06-06 09:14:25.250 158 12565.73 65.75 54892.45 88888.00 2012-06-06 09:14:25.375 158 12565.65 65.72 54892.45 88888.00 2012-06-06 09:14:25.500 158 12565.67 65.78 54892.47 88888.00 2012-06-06 09:14:25.625 158 12565.75 65.83 54892.45 88888.00 2012-06-06 09:14:25.750 158 12565.70 65.83 54892.45 88888.00 2012-06-06 09:14:25.875 158 12565.67 65.78 54892.45 88888.00 2012-06-06 09:14:26.000 158 12565.73 65.80 54892.43 88888.00 2012-06-06 09:14:26.125 158 12565.77 65.83 54892.45 88888.00 2012-06-06 09:14:26.250 158 12565.77 65.83 54892.40 88888.00 2012-06-06 09:14:26.375 158 12565.67 65.80 54892.40 88888.00 2012-06-06 09:14:26.500 158 12565.65 65.80 54892.40 88888.00 2012-06-06 09:14:26.625 158 12565.70 65.83 54892.43 88888.00 2012-06-06 09:14:26.750 158 12565.75 65.85 54892.43 88888.00 2012-06-06 09:14:26.875 158 12565.73 65.88 54892.45 88888.00 2012-06-06 09:14:27.000 158 12565.70 65.85 54892.43 88888.00 2012-06-06 09:14:27.125 158 12565.73 65.83 54892.43 88888.00 2012-06-06 09:14:27.250 158 12565.73 65.83 54892.43 88888.00 2012-06-06 09:14:27.375 158 12565.67 65.88 54892.43 88888.00 2012-06-06 09:14:27.500 158 12565.65 65.88 54892.43 88888.00 2012-06-06 09:14:27.625 158 12565.65 65.85 54892.45 88888.00 2012-06-06 09:14:27.750 158 12565.70 65.85 54892.45 88888.00 2012-06-06 09:14:27.875 158 12565.67 65.88 54892.45 88888.00 2012-06-06 09:14:28.000 158 12565.62 65.88 54892.45 88888.00 2012-06-06 09:14:28.125 158 12565.60 65.85 54892.47 88888.00 2012-06-06 09:14:28.250 158 12565.58 65.85 54892.45 88888.00 2012-06-06 09:14:28.375 158 12565.60 65.88 54892.45 88888.00 2012-06-06 09:14:28.500 158 12565.62 65.90 54892.40 88888.00 2012-06-06 09:14:28.625 158 12565.60 65.88 54892.43 88888.00 2012-06-06 09:14:28.750 158 12565.58 65.85 54892.40 88888.00 2012-06-06 09:14:28.875 158 12565.58 65.92 54892.43 88888.00 2012-06-06 09:14:29.000 158 12565.60 65.92 54892.43 88888.00 2012-06-06 09:14:29.125 158 12565.55 65.92 54892.40 88888.00 2012-06-06 09:14:29.250 158 12565.55 65.90 54892.40 88888.00 2012-06-06 09:14:29.375 158 12565.52 65.92 54892.40 88888.00 2012-06-06 09:14:29.500 158 12565.48 65.92 54892.40 88888.00 2012-06-06 09:14:29.625 158 12565.48 65.92 54892.38 88888.00 2012-06-06 09:14:29.750 158 12565.52 65.97 54892.40 88888.00 2012-06-06 09:14:29.875 158 12565.50 65.95 54892.40 88888.00 2012-06-06 09:14:30.000 158 12565.48 65.95 54892.38 88888.00 2012-06-06 09:14:30.125 158 12565.52 65.95 54892.40 88888.00 2012-06-06 09:14:30.250 158 12565.58 65.97 54892.40 88888.00 2012-06-06 09:14:30.375 158 12565.60 66.03 54892.40 88888.00 2012-06-06 09:14:30.500 158 12565.52 66.03 54892.40 88888.00 2012-06-06 09:14:30.625 158 12565.52 66.05 54892.43 88888.00 2012-06-06 09:14:30.750 158 12565.52 66.05 54892.40 88888.00 2012-06-06 09:14:30.875 158 12565.52 66.03 54892.40 88888.00 2012-06-06 09:14:31.000 158 12565.58 66.03 54892.35 88888.00 2012-06-06 09:14:31.125 158 12565.58 66.00 54892.30 88888.00 2012-06-06 09:14:31.250 158 12565.58 66.00 54892.32 88888.00 2012-06-06 09:14:31.375 158 12565.58 66.00 54892.35 88888.00 2012-06-06 09:14:31.500 158 12565.55 66.03 54892.35 88888.00 2012-06-06 09:14:31.625 158 12565.55 66.00 54892.35 88888.00 2012-06-06 09:14:31.750 158 12565.55 66.05 54892.32 88888.00 2012-06-06 09:14:31.875 158 12565.52 66.05 54892.38 88888.00 2012-06-06 09:14:32.000 158 12565.45 66.03 54892.30 88888.00 2012-06-06 09:14:32.125 158 12565.42 66.05 54892.32 88888.00 2012-06-06 09:14:32.250 158 12565.45 66.10 54892.38 88888.00 2012-06-06 09:14:32.375 158 12565.50 66.10 54892.35 88888.00 2012-06-06 09:14:32.500 158 12565.42 66.10 54892.32 88888.00 2012-06-06 09:14:32.625 158 12565.45 66.12 54892.32 88888.00 2012-06-06 09:14:32.750 158 12565.45 66.12 54892.35 88888.00 2012-06-06 09:14:32.875 158 12565.42 66.15 54892.35 88888.00 2012-06-06 09:14:33.000 158 12565.38 66.12 54892.35 88888.00 2012-06-06 09:14:33.125 158 12565.38 66.15 54892.38 88888.00 2012-06-06 09:14:33.250 158 12565.40 66.12 54892.35 88888.00 2012-06-06 09:14:33.375 158 12565.40 66.15 54892.30 88888.00 2012-06-06 09:14:33.500 158 12565.38 66.12 54892.32 88888.00 2012-06-06 09:14:33.625 158 12565.33 66.12 54892.32 88888.00 2012-06-06 09:14:33.750 158 12565.35 66.12 54892.38 88888.00 2012-06-06 09:14:33.875 158 12565.40 66.12 54892.35 88888.00 2012-06-06 09:14:34.000 158 12565.35 66.12 54892.35 88888.00 2012-06-06 09:14:34.125 158 12565.25 66.08 54892.35 88888.00 2012-06-06 09:14:34.250 158 12565.17 66.08 54892.35 88888.00 2012-06-06 09:14:34.375 158 12565.25 66.10 54892.38 88888.00 2012-06-06 09:14:34.500 158 12565.33 66.10 54892.35 88888.00 2012-06-06 09:14:34.625 158 12565.23 66.08 54892.35 88888.00 2012-06-06 09:14:34.750 158 12565.10 66.08 54892.35 88888.00 2012-06-06 09:14:34.875 158 12565.10 66.12 54892.32 88888.00 2012-06-06 09:14:35.000 158 12565.17 66.12 54892.32 88888.00 2012-06-06 09:14:35.125 158 12565.17 66.10 54892.35 88888.00 2012-06-06 09:14:35.250 158 12565.20 66.12 54892.35 88888.00 2012-06-06 09:14:35.375 158 12565.25 66.12 54892.32 88888.00 2012-06-06 09:14:35.500 158 12565.25 66.15 54892.28 88888.00 2012-06-06 09:14:35.625 158 12565.23 66.20 54892.32 88888.00 2012-06-06 09:14:35.750 158 12565.25 66.22 54892.32 88888.00 2012-06-06 09:14:35.875 158 12565.25 66.22 54892.30 88888.00 2012-06-06 09:14:36.000 158 12565.23 66.22 54892.30 88888.00 2012-06-06 09:14:36.125 158 12565.20 66.20 54892.30 88888.00 2012-06-06 09:14:36.250 158 12565.17 66.20 54892.30 88888.00 2012-06-06 09:14:36.375 158 12565.20 66.20 54892.28 88888.00 2012-06-06 09:14:36.500 158 12565.15 66.20 54892.25 88888.00 2012-06-06 09:14:36.625 158 12565.12 66.17 54892.25 88888.00 2012-06-06 09:14:36.750 158 12565.12 66.28 54892.28 88888.00 2012-06-06 09:14:36.875 158 12565.08 66.28 54892.25 88888.00 2012-06-06 09:14:37.000 158 12565.02 66.25 54892.25 88888.00 2012-06-06 09:14:37.125 158 12565.08 66.22 54892.25 88888.00 2012-06-06 09:14:37.250 158 12565.10 66.25 54892.30 88888.00 2012-06-06 09:14:37.375 158 12565.10 66.28 54892.30 88888.00 2012-06-06 09:14:37.500 158 12565.05 66.30 54892.28 88888.00 2012-06-06 09:14:37.625 158 12565.08 66.25 54892.28 88888.00 2012-06-06 09:14:37.750 158 12565.08 66.22 54892.25 88888.00 2012-06-06 09:14:37.875 158 12565.02 66.22 54892.25 88888.00 2012-06-06 09:14:38.000 158 12565.02 66.17 54892.22 88888.00 2012-06-06 09:14:38.125 158 12564.98 66.20 54892.25 88888.00 2012-06-06 09:14:38.250 158 12564.92 66.25 54892.28 88888.00 2012-06-06 09:14:38.375 158 12564.92 66.33 54892.28 88888.00 2012-06-06 09:14:38.500 158 12564.95 66.30 54892.25 88888.00 2012-06-06 09:14:38.625 158 12564.95 66.25 54892.20 88888.00 2012-06-06 09:14:38.750 158 12564.95 66.25 54892.20 88888.00 2012-06-06 09:14:38.875 158 12564.90 66.22 54892.20 88888.00 2012-06-06 09:14:39.000 158 12564.80 66.22 54892.22 88888.00 2012-06-06 09:14:39.125 158 12564.77 66.22 54892.25 88888.00 2012-06-06 09:14:39.250 158 12564.83 66.22 54892.22 88888.00 2012-06-06 09:14:39.375 158 12564.88 66.22 54892.22 88888.00 2012-06-06 09:14:39.500 158 12564.83 66.25 54892.22 88888.00 2012-06-06 09:14:39.625 158 12564.85 66.25 54892.25 88888.00 2012-06-06 09:14:39.750 158 12564.80 66.22 54892.25 88888.00 2012-06-06 09:14:39.875 158 12564.80 66.15 54892.20 88888.00 2012-06-06 09:14:40.000 158 12564.85 66.20 54892.22 88888.00 2012-06-06 09:14:40.125 158 12564.85 66.20 54892.25 88888.00 2012-06-06 09:14:40.250 158 12564.75 66.12 54892.20 88888.00 2012-06-06 09:14:40.375 158 12564.70 66.15 54892.22 88888.00 2012-06-06 09:14:40.500 158 12564.70 66.17 54892.25 88888.00 2012-06-06 09:14:40.625 158 12564.73 66.17 54892.22 88888.00 2012-06-06 09:14:40.750 158 12564.80 66.20 54892.25 88888.00 2012-06-06 09:14:40.875 158 12564.80 66.17 54892.25 88888.00 2012-06-06 09:14:41.000 158 12564.77 66.17 54892.22 88888.00 2012-06-06 09:14:41.125 158 12564.67 66.15 54892.18 88888.00 2012-06-06 09:14:41.250 158 12564.67 66.17 54892.20 88888.00 2012-06-06 09:14:41.375 158 12564.70 66.20 54892.20 88888.00 2012-06-06 09:14:41.500 158 12564.77 66.22 54892.22 88888.00 2012-06-06 09:14:41.625 158 12564.80 66.20 54892.18 88888.00 2012-06-06 09:14:41.750 158 12564.80 66.17 54892.15 88888.00 2012-06-06 09:14:41.875 158 12564.77 66.22 54892.18 88888.00 2012-06-06 09:14:42.000 158 12564.73 66.20 54892.12 88888.00 2012-06-06 09:14:42.125 158 12564.67 66.22 54892.15 88888.00 2012-06-06 09:14:42.250 158 12564.73 66.22 54892.12 88888.00 2012-06-06 09:14:42.375 158 12564.75 66.30 54892.12 88888.00 2012-06-06 09:14:42.500 158 12564.67 66.33 54892.18 88888.00 2012-06-06 09:14:42.625 158 12564.70 66.25 54892.15 88888.00 2012-06-06 09:14:42.750 158 12564.77 66.28 54892.15 88888.00 2012-06-06 09:14:42.875 158 12564.70 66.30 54892.12 88888.00 2012-06-06 09:14:43.000 158 12564.65 66.25 54892.07 88888.00 2012-06-06 09:14:43.125 158 12564.62 66.20 54892.10 88888.00 2012-06-06 09:14:43.250 158 12564.67 66.25 54892.10 88888.00 2012-06-06 09:14:43.375 158 12564.65 66.25 54892.10 88888.00 2012-06-06 09:14:43.500 158 12564.73 66.22 54892.07 88888.00 2012-06-06 09:14:43.625 158 12564.73 66.25 54892.10 88888.00 2012-06-06 09:14:43.750 158 12564.67 66.22 54892.10 88888.00 2012-06-06 09:14:43.875 158 12564.65 66.20 54892.07 88888.00 2012-06-06 09:14:44.000 158 12564.62 66.15 54892.03 88888.00 2012-06-06 09:14:44.125 158 12564.60 66.20 54892.07 88888.00 2012-06-06 09:14:44.250 158 12564.55 66.22 54892.07 88888.00 2012-06-06 09:14:44.375 158 12564.60 66.22 54892.07 88888.00 2012-06-06 09:14:44.500 158 12564.65 66.22 54892.07 88888.00 2012-06-06 09:14:44.625 158 12564.70 66.22 54892.10 88888.00 2012-06-06 09:14:44.750 158 12564.67 66.20 54892.05 88888.00 2012-06-06 09:14:44.875 158 12564.60 66.15 54892.05 88888.00 2012-06-06 09:14:45.000 158 12564.55 66.17 54892.00 88888.00 2012-06-06 09:14:45.125 158 12564.58 66.17 54892.05 88888.00 2012-06-06 09:14:45.250 158 12564.60 66.22 54892.07 88888.00 2012-06-06 09:14:45.375 158 12564.65 66.22 54892.05 88888.00 2012-06-06 09:14:45.500 158 12564.62 66.17 54892.05 88888.00 2012-06-06 09:14:45.625 158 12564.65 66.20 54892.07 88888.00 2012-06-06 09:14:45.750 158 12564.60 66.22 54892.10 88888.00 2012-06-06 09:14:45.875 158 12564.62 66.25 54892.15 88888.00 2012-06-06 09:14:46.000 158 12564.67 66.25 54892.10 88888.00 2012-06-06 09:14:46.125 158 12564.65 66.28 54892.12 88888.00 2012-06-06 09:14:46.250 158 12564.62 66.28 54892.10 88888.00 2012-06-06 09:14:46.375 158 12564.65 66.28 54892.10 88888.00 2012-06-06 09:14:46.500 158 12564.65 66.28 54892.12 88888.00 2012-06-06 09:14:46.625 158 12564.67 66.33 54892.12 88888.00 2012-06-06 09:14:46.750 158 12564.67 66.33 54892.07 88888.00 2012-06-06 09:14:46.875 158 12564.73 66.30 54892.07 88888.00 2012-06-06 09:14:47.000 158 12564.70 66.35 54892.10 88888.00 2012-06-06 09:14:47.125 158 12564.62 66.35 54892.05 88888.00 2012-06-06 09:14:47.250 158 12564.50 66.33 54892.03 88888.00 2012-06-06 09:14:47.375 158 12564.58 66.33 54892.00 88888.00 2012-06-06 09:14:47.500 158 12564.60 66.38 54892.03 88888.00 2012-06-06 09:14:47.625 158 12564.58 66.40 54892.00 88888.00 2012-06-06 09:14:47.750 158 12564.58 66.42 54892.03 88888.00 2012-06-06 09:14:47.875 158 12564.70 66.42 54892.03 88888.00 2012-06-06 09:14:48.000 158 12564.67 66.42 54892.00 88888.00 2012-06-06 09:14:48.125 158 12564.65 66.42 54892.00 88888.00 2012-06-06 09:14:48.250 158 12564.67 66.40 54891.97 88888.00 2012-06-06 09:14:48.375 158 12564.75 66.42 54892.00 88888.00 2012-06-06 09:14:48.500 158 12564.75 66.45 54891.97 88888.00 2012-06-06 09:14:48.625 158 12564.70 66.45 54891.97 88888.00 2012-06-06 09:14:48.750 158 12564.67 66.47 54891.97 88888.00 2012-06-06 09:14:48.875 158 12564.62 66.45 54891.97 88888.00 2012-06-06 09:14:49.000 158 12564.58 66.50 54891.95 88888.00 2012-06-06 09:14:49.125 158 12564.58 66.42 54891.93 88888.00 2012-06-06 09:14:49.250 158 12564.55 66.42 54891.95 88888.00 2012-06-06 09:14:49.375 158 12564.62 66.47 54891.95 88888.00 2012-06-06 09:14:49.500 158 12564.60 66.47 54891.95 88888.00 2012-06-06 09:14:49.625 158 12564.58 66.50 54891.95 88888.00 2012-06-06 09:14:49.750 158 12564.52 66.47 54891.97 88888.00 2012-06-06 09:14:49.875 158 12564.55 66.45 54891.95 88888.00 2012-06-06 09:14:50.000 158 12564.52 66.45 54891.93 88888.00 2012-06-06 09:14:50.125 158 12564.50 66.47 54891.93 88888.00 2012-06-06 09:14:50.250 158 12564.52 66.47 54891.95 88888.00 2012-06-06 09:14:50.375 158 12564.52 66.55 54891.97 88888.00 2012-06-06 09:14:50.500 158 12564.55 66.55 54891.97 88888.00 2012-06-06 09:14:50.625 158 12564.58 66.50 54891.93 88888.00 2012-06-06 09:14:50.750 158 12564.52 66.50 54891.93 88888.00 2012-06-06 09:14:50.875 158 12564.48 66.47 54891.93 88888.00 2012-06-06 09:14:51.000 158 12564.48 66.47 54891.90 88888.00 2012-06-06 09:14:51.125 158 12564.50 66.50 54891.93 88888.00 2012-06-06 09:14:51.250 158 12564.48 66.53 54891.95 88888.00 2012-06-06 09:14:51.375 158 12564.45 66.50 54891.93 88888.00 2012-06-06 09:14:51.500 158 12564.50 66.53 54891.93 88888.00 2012-06-06 09:14:51.625 158 12564.58 66.53 54891.93 88888.00 2012-06-06 09:14:51.750 158 12564.62 66.53 54891.90 88888.00 2012-06-06 09:14:51.875 158 12564.62 66.53 54891.90 88888.00 2012-06-06 09:14:52.000 158 12564.67 66.55 54891.90 88888.00 2012-06-06 09:14:52.125 158 12564.60 66.53 54891.90 88888.00 2012-06-06 09:14:52.250 158 12564.60 66.50 54891.90 88888.00 2012-06-06 09:14:52.375 158 12564.67 66.50 54891.88 88888.00 2012-06-06 09:14:52.500 158 12564.67 66.50 54891.85 88888.00 2012-06-06 09:14:52.625 158 12564.70 66.55 54891.85 88888.00 2012-06-06 09:14:52.750 158 12564.73 66.58 54891.82 88888.00 2012-06-06 09:14:52.875 158 12564.73 66.55 54891.80 88888.00 2012-06-06 09:14:53.000 158 12564.73 66.58 54891.82 88888.00 2012-06-06 09:14:53.125 158 12564.77 66.60 54891.88 88888.00 2012-06-06 09:14:53.250 158 12564.75 66.58 54891.88 88888.00 2012-06-06 09:14:53.375 158 12564.73 66.55 54891.85 88888.00 2012-06-06 09:14:53.500 158 12564.73 66.58 54891.80 88888.00 2012-06-06 09:14:53.625 158 12564.77 66.62 54891.80 88888.00 2012-06-06 09:14:53.750 158 12564.85 66.65 54891.80 88888.00 2012-06-06 09:14:53.875 158 12564.77 66.60 54891.75 88888.00 2012-06-06 09:14:54.000 158 12564.73 66.60 54891.72 88888.00 2012-06-06 09:14:54.125 158 12564.67 66.62 54891.72 88888.00 2012-06-06 09:14:54.250 158 12564.70 66.70 54891.75 88888.00 2012-06-06 09:14:54.375 158 12564.80 66.72 54891.72 88888.00 2012-06-06 09:14:54.500 158 12564.80 66.70 54891.68 88888.00 2012-06-06 09:14:54.625 158 12564.75 66.70 54891.65 88888.00 2012-06-06 09:14:54.750 158 12564.75 66.72 54891.68 88888.00 2012-06-06 09:14:54.875 158 12564.83 66.75 54891.72 88888.00 2012-06-06 09:14:55.000 158 12564.85 66.78 54891.72 88888.00 2012-06-06 09:14:55.125 158 12564.83 66.75 54891.70 88888.00 2012-06-06 09:14:55.250 158 12564.77 66.75 54891.70 88888.00 2012-06-06 09:14:55.375 158 12564.83 66.75 54891.62 88888.00 2012-06-06 09:14:55.500 158 12564.83 66.72 54891.65 88888.00 2012-06-06 09:14:55.625 158 12564.80 66.80 54891.68 88888.00 2012-06-06 09:14:55.750 158 12564.75 66.83 54891.70 88888.00 2012-06-06 09:14:55.875 158 12564.70 66.80 54891.70 88888.00 2012-06-06 09:14:56.000 158 12564.67 66.83 54891.70 88888.00 2012-06-06 09:14:56.125 158 12564.62 66.78 54891.70 88888.00 2012-06-06 09:14:56.250 158 12564.58 66.72 54891.68 88888.00 2012-06-06 09:14:56.375 158 12564.58 66.72 54891.68 88888.00 2012-06-06 09:14:56.500 158 12564.60 66.70 54891.65 88888.00 2012-06-06 09:14:56.625 158 12564.62 66.75 54891.68 88888.00 2012-06-06 09:14:56.750 158 12564.62 66.78 54891.65 88888.00 2012-06-06 09:14:56.875 158 12564.62 66.78 54891.65 88888.00 2012-06-06 09:14:57.000 158 12564.60 66.78 54891.65 88888.00 2012-06-06 09:14:57.125 158 12564.65 66.75 54891.65 88888.00 2012-06-06 09:14:57.250 158 12564.60 66.70 54891.62 88888.00 2012-06-06 09:14:57.375 158 12564.60 66.70 54891.62 88888.00 2012-06-06 09:14:57.500 158 12564.60 66.72 54891.68 88888.00 2012-06-06 09:14:57.625 158 12564.55 66.75 54891.65 88888.00 2012-06-06 09:14:57.750 158 12564.52 66.72 54891.65 88888.00 2012-06-06 09:14:57.875 158 12564.45 66.75 54891.68 88888.00 2012-06-06 09:14:58.000 158 12564.42 66.72 54891.68 88888.00 2012-06-06 09:14:58.125 158 12564.42 66.78 54891.68 88888.00 2012-06-06 09:14:58.250 158 12564.38 66.75 54891.65 88888.00 2012-06-06 09:14:58.375 158 12564.42 66.78 54891.68 88888.00 2012-06-06 09:14:58.500 158 12564.40 66.75 54891.70 88888.00 2012-06-06 09:14:58.625 158 12564.42 66.83 54891.70 88888.00 2012-06-06 09:14:58.750 158 12564.45 66.80 54891.68 88888.00 2012-06-06 09:14:58.875 158 12564.42 66.80 54891.65 88888.00 2012-06-06 09:14:59.000 158 12564.42 66.80 54891.65 88888.00 2012-06-06 09:14:59.125 158 12564.42 66.80 54891.68 88888.00 2012-06-06 09:14:59.250 158 12564.42 66.78 54891.70 88888.00 2012-06-06 09:14:59.375 158 12564.40 66.78 54891.68 88888.00 2012-06-06 09:14:59.500 158 12564.35 66.75 54891.65 88888.00 2012-06-06 09:14:59.625 158 12564.27 66.72 54891.62 88888.00 2012-06-06 09:14:59.750 158 12564.27 66.75 54891.62 88888.00 2012-06-06 09:14:59.875 158 12564.25 66.75 54891.62 88888.00 2012-06-06 09:15:00.000 158 12564.17 66.72 54891.60 88888.00 2012-06-06 09:15:00.125 158 12564.25 66.78 54891.60 88888.00 2012-06-06 09:15:00.250 158 12564.30 66.75 54891.65 88888.00 2012-06-06 09:15:00.375 158 12564.25 66.75 54891.60 88888.00 2012-06-06 09:15:00.500 158 12564.23 66.70 54891.57 88888.00 2012-06-06 09:15:00.625 158 12564.27 66.67 54891.57 88888.00 2012-06-06 09:15:00.750 158 12564.30 66.70 54891.60 88888.00 2012-06-06 09:15:00.875 158 12564.27 66.70 54891.57 88888.00 2012-06-06 09:15:01.000 158 12564.27 66.70 54891.55 88888.00 2012-06-06 09:15:01.125 158 12564.40 66.70 54891.55 88888.00 2012-06-06 09:15:01.250 158 12564.33 66.70 54891.55 88888.00 2012-06-06 09:15:01.375 158 12564.27 66.67 54891.50 88888.00 2012-06-06 09:15:01.500 158 12564.23 66.65 54891.50 88888.00 2012-06-06 09:15:01.625 158 12564.30 66.67 54891.53 88888.00 2012-06-06 09:15:01.750 158 12564.33 66.67 54891.53 88888.00 2012-06-06 09:15:01.875 158 12564.33 66.67 54891.47 88888.00 2012-06-06 09:15:02.000 158 12564.25 66.65 54891.47 88888.00 2012-06-06 09:15:02.125 158 12564.27 66.72 54891.53 88888.00 2012-06-06 09:15:02.250 158 12564.27 66.75 54891.53 88888.00 2012-06-06 09:15:02.375 158 12564.27 66.75 54891.53 88888.00 2012-06-06 09:15:02.500 158 12564.30 66.72 54891.53 88888.00 2012-06-06 09:15:02.625 158 12564.33 66.78 54891.55 88888.00 2012-06-06 09:15:02.750 158 12564.33 66.80 54891.57 88888.00 2012-06-06 09:15:02.875 158 12564.35 66.80 54891.55 88888.00 2012-06-06 09:15:03.000 158 12564.35 66.78 54891.47 88888.00 2012-06-06 09:15:03.125 158 12564.35 66.80 54891.45 88888.00 2012-06-06 09:15:03.250 158 12564.33 66.83 54891.50 88888.00 2012-06-06 09:15:03.375 158 12564.33 66.85 54891.47 88888.00 2012-06-06 09:15:03.500 158 12564.30 66.85 54891.47 88888.00 2012-06-06 09:15:03.625 158 12564.30 66.83 54891.50 88888.00 2012-06-06 09:15:03.750 158 12564.27 66.90 54891.55 88888.00 2012-06-06 09:15:03.875 158 12564.27 66.92 54891.53 88888.00 2012-06-06 09:15:04.000 158 12564.23 66.88 54891.47 88888.00 2012-06-06 09:15:04.125 158 12564.20 66.90 54891.45 88888.00 2012-06-06 09:15:04.250 158 12564.12 66.92 54891.47 88888.00 2012-06-06 09:15:04.375 158 12564.10 66.90 54891.47 88888.00 2012-06-06 09:15:04.500 158 12564.10 66.88 54891.47 88888.00 2012-06-06 09:15:04.625 158 12564.10 66.90 54891.50 88888.00 2012-06-06 09:15:04.750 158 12564.05 66.90 54891.50 88888.00 2012-06-06 09:15:04.875 158 12564.08 66.90 54891.47 88888.00 2012-06-06 09:15:05.000 158 12564.15 66.88 54891.43 88888.00 2012-06-06 09:15:05.125 158 12564.17 66.90 54891.45 88888.00 2012-06-06 09:15:05.250 158 12564.17 66.95 54891.50 88888.00 2012-06-06 09:15:05.375 158 12564.23 66.95 54891.50 88888.00 2012-06-06 09:15:05.500 158 12564.15 66.95 54891.45 88888.00 2012-06-06 09:15:05.625 158 12564.10 66.90 54891.40 88888.00 2012-06-06 09:15:05.750 158 12564.10 66.95 54891.40 88888.00 2012-06-06 09:15:05.875 158 12564.08 66.95 54891.38 88888.00 2012-06-06 09:15:06.000 158 12564.05 66.90 54891.35 88888.00 2012-06-06 09:15:06.125 158 12564.12 66.92 54891.38 88888.00 2012-06-06 09:15:06.250 158 12564.05 66.92 54891.38 88888.00 2012-06-06 09:15:06.375 158 12564.02 66.95 54891.35 88888.00 2012-06-06 09:15:06.500 158 12563.92 66.92 54891.35 88888.00 2012-06-06 09:15:06.625 158 12563.90 66.92 54891.35 88888.00 2012-06-06 09:15:06.750 158 12563.88 66.90 54891.30 88888.00 2012-06-06 09:15:06.875 158 12563.92 66.92 54891.32 88888.00 2012-06-06 09:15:07.000 158 12563.90 66.92 54891.32 88888.00 2012-06-06 09:15:07.125 158 12563.90 66.95 54891.35 88888.00 2012-06-06 09:15:07.250 158 12563.92 66.97 54891.32 88888.00 2012-06-06 09:15:07.375 158 12563.98 66.97 54891.32 88888.00 2012-06-06 09:15:07.500 158 12563.98 66.97 54891.28 88888.00 2012-06-06 09:15:07.625 158 12563.92 66.90 54891.28 88888.00 2012-06-06 09:15:07.750 158 12563.92 66.92 54891.28 88888.00 2012-06-06 09:15:07.875 158 12563.98 66.92 54891.28 88888.00 2012-06-06 09:15:08.000 158 12563.98 66.90 54891.30 88888.00 2012-06-06 09:15:08.125 158 12563.95 66.95 54891.32 88888.00 2012-06-06 09:15:08.250 158 12563.90 66.95 54891.30 88888.00 2012-06-06 09:15:08.375 158 12563.90 66.92 54891.28 88888.00 2012-06-06 09:15:08.500 158 12563.90 66.92 54891.22 88888.00 2012-06-06 09:15:08.625 158 12563.90 66.95 54891.25 88888.00 2012-06-06 09:15:08.750 158 12563.92 66.95 54891.25 88888.00 2012-06-06 09:15:08.875 158 12563.92 66.95 54891.25 88888.00 2012-06-06 09:15:09.000 158 12563.95 66.92 54891.20 88888.00 2012-06-06 09:15:09.125 158 12563.95 66.92 54891.22 88888.00 2012-06-06 09:15:09.250 158 12563.92 66.85 54891.20 88888.00 2012-06-06 09:15:09.375 158 12563.95 66.88 54891.18 88888.00 2012-06-06 09:15:09.500 158 12564.00 66.92 54891.20 88888.00 2012-06-06 09:15:09.625 158 12563.95 66.95 54891.20 88888.00 2012-06-06 09:15:09.750 158 12563.95 66.92 54891.20 88888.00 2012-06-06 09:15:09.875 158 12563.95 66.88 54891.22 88888.00 2012-06-06 09:15:10.000 158 12564.00 66.95 54891.20 88888.00 2012-06-06 09:15:10.125 158 12563.98 66.95 54891.20 88888.00 2012-06-06 09:15:10.250 158 12563.95 66.92 54891.20 88888.00 2012-06-06 09:15:10.375 158 12564.00 66.92 54891.20 88888.00 2012-06-06 09:15:10.500 158 12564.05 66.95 54891.20 88888.00 2012-06-06 09:15:10.625 158 12564.00 66.90 54891.18 88888.00 2012-06-06 09:15:10.750 158 12564.00 66.92 54891.15 88888.00 2012-06-06 09:15:10.875 158 12564.08 66.95 54891.18 88888.00 2012-06-06 09:15:11.000 158 12564.05 66.92 54891.15 88888.00 2012-06-06 09:15:11.125 158 12564.08 66.95 54891.18 88888.00 2012-06-06 09:15:11.250 158 12564.08 66.95 54891.15 88888.00 2012-06-06 09:15:11.375 158 12564.08 66.95 54891.12 88888.00 2012-06-06 09:15:11.500 158 12564.10 66.95 54891.12 88888.00 2012-06-06 09:15:11.625 158 12564.10 66.95 54891.12 88888.00 2012-06-06 09:15:11.750 158 12564.08 66.97 54891.12 88888.00 2012-06-06 09:15:11.875 158 12564.10 66.97 54891.15 88888.00 2012-06-06 09:15:12.000 158 12564.20 67.00 54891.10 88888.00 2012-06-06 09:15:12.125 158 12564.20 66.95 54891.10 88888.00 2012-06-06 09:15:12.250 158 12564.17 66.95 54891.05 88888.00 2012-06-06 09:15:12.375 158 12564.17 67.03 54891.05 88888.00 2012-06-06 09:15:12.500 158 12564.17 67.03 54891.05 88888.00 2012-06-06 09:15:12.625 158 12564.20 67.03 54891.03 88888.00 2012-06-06 09:15:12.750 158 12564.23 67.00 54891.00 88888.00 2012-06-06 09:15:12.875 158 12564.27 67.00 54890.97 88888.00 2012-06-06 09:15:13.000 158 12564.25 67.00 54891.00 88888.00 2012-06-06 09:15:13.125 158 12564.23 67.00 54890.97 88888.00 2012-06-06 09:15:13.250 158 12564.15 67.00 54891.00 88888.00 2012-06-06 09:15:13.375 158 12564.15 67.05 54891.00 88888.00 2012-06-06 09:15:13.500 158 12564.12 67.03 54890.97 88888.00 2012-06-06 09:15:13.625 158 12564.15 67.03 54891.00 88888.00 2012-06-06 09:15:13.750 158 12564.15 67.05 54890.97 88888.00 2012-06-06 09:15:13.875 158 12564.12 67.08 54890.95 88888.00 2012-06-06 09:15:14.000 158 12564.15 67.08 54890.90 88888.00 2012-06-06 09:15:14.125 158 12564.15 67.12 54890.97 88888.00 2012-06-06 09:15:14.250 158 12564.12 67.08 54890.93 88888.00 2012-06-06 09:15:14.375 158 12564.08 67.05 54890.90 88888.00 2012-06-06 09:15:14.500 158 12564.12 67.10 54890.90 88888.00 2012-06-06 09:15:14.625 158 12564.20 67.12 54890.90 88888.00 2012-06-06 09:15:14.750 158 12564.27 67.20 54890.93 88888.00 2012-06-06 09:15:14.875 158 12564.27 67.17 54890.93 88888.00 2012-06-06 09:15:15.000 158 12564.25 67.15 54890.82 88888.00 2012-06-06 09:15:15.125 158 12564.23 67.15 54890.88 88888.00 2012-06-06 09:15:15.250 158 12564.20 67.20 54890.95 88888.00 2012-06-06 09:15:15.375 158 12564.23 67.20 54890.93 88888.00 2012-06-06 09:15:15.500 158 12564.20 67.15 54890.88 88888.00 2012-06-06 09:15:15.625 158 12564.23 67.12 54890.88 88888.00 2012-06-06 09:15:15.750 158 12564.20 67.12 54890.90 88888.00 2012-06-06 09:15:15.875 158 12564.20 67.12 54890.93 88888.00 2012-06-06 09:15:16.000 158 12564.23 67.08 54890.90 88888.00 2012-06-06 09:15:16.125 158 12564.25 67.05 54890.85 88888.00 2012-06-06 09:15:16.250 158 12564.25 67.10 54890.88 88888.00 2012-06-06 09:15:16.375 158 12564.30 67.10 54890.88 88888.00 2012-06-06 09:15:16.500 158 12564.33 67.05 54890.80 88888.00 2012-06-06 09:15:16.625 158 12564.33 67.05 54890.82 88888.00 2012-06-06 09:15:16.750 158 12564.33 67.08 54890.85 88888.00 2012-06-06 09:15:16.875 158 12564.25 67.05 54890.85 88888.00 2012-06-06 09:15:17.000 158 12564.15 67.03 54890.82 88888.00 2012-06-06 09:15:17.125 158 12564.12 67.05 54890.82 88888.00 2012-06-06 09:15:17.250 158 12564.17 67.08 54890.85 88888.00 2012-06-06 09:15:17.375 158 12564.12 67.05 54890.80 88888.00 2012-06-06 09:15:17.500 158 12564.08 67.03 54890.78 88888.00 2012-06-06 09:15:17.625 158 12564.15 67.05 54890.80 88888.00 2012-06-06 09:15:17.750 158 12564.17 67.08 54890.80 88888.00 2012-06-06 09:15:17.875 158 12564.08 67.08 54890.75 88888.00 2012-06-06 09:15:18.000 158 12564.05 67.03 54890.72 88888.00 2012-06-06 09:15:18.125 158 12564.15 67.03 54890.75 88888.00 2012-06-06 09:15:18.250 158 12564.12 67.05 54890.72 88888.00 2012-06-06 09:15:18.375 158 12564.12 67.10 54890.78 88888.00 2012-06-06 09:15:18.500 158 12564.17 67.10 54890.78 88888.00 2012-06-06 09:15:18.625 158 12564.12 67.05 54890.75 88888.00 2012-06-06 09:15:18.750 158 12564.12 67.05 54890.72 88888.00 2012-06-06 09:15:18.875 158 12564.08 67.05 54890.70 88888.00 2012-06-06 09:15:19.000 158 12564.08 67.05 54890.70 88888.00 2012-06-06 09:15:19.125 158 12564.08 67.08 54890.75 88888.00 2012-06-06 09:15:19.250 158 12564.02 67.03 54890.70 88888.00 2012-06-06 09:15:19.375 158 12564.00 67.00 54890.68 88888.00 2012-06-06 09:15:19.500 158 12563.98 67.08 54890.72 88888.00 2012-06-06 09:15:19.625 158 12564.00 67.12 54890.72 88888.00 2012-06-06 09:15:19.750 158 12563.92 67.10 54890.68 88888.00 2012-06-06 09:15:19.875 158 12563.98 67.03 54890.62 88888.00 2012-06-06 09:15:20.000 158 12564.05 67.05 54890.60 88888.00 2012-06-06 09:15:20.125 158 12564.02 67.05 54890.62 88888.00 2012-06-06 09:15:20.250 158 12563.95 67.05 54890.62 88888.00 2012-06-06 09:15:20.375 158 12563.92 67.00 54890.57 88888.00 2012-06-06 09:15:20.500 158 12563.95 67.03 54890.55 88888.00 2012-06-06 09:15:20.625 158 12563.95 67.05 54890.60 88888.00 2012-06-06 09:15:20.750 158 12563.92 67.05 54890.62 88888.00 2012-06-06 09:15:20.875 158 12563.92 67.05 54890.60 88888.00 2012-06-06 09:15:21.000 158 12563.98 67.03 54890.57 88888.00 2012-06-06 09:15:21.125 158 12563.98 67.00 54890.55 88888.00 2012-06-06 09:15:21.250 158 12564.00 67.05 54890.55 88888.00 2012-06-06 09:15:21.375 158 12564.02 67.05 54890.53 88888.00 2012-06-06 09:15:21.500 158 12564.00 67.03 54890.53 88888.00 2012-06-06 09:15:21.625 158 12563.98 67.03 54890.55 88888.00 2012-06-06 09:15:21.750 158 12563.95 67.05 54890.57 88888.00 2012-06-06 09:15:21.875 158 12563.88 67.08 54890.57 88888.00 2012-06-06 09:15:22.000 158 12563.90 67.08 54890.55 88888.00 2012-06-06 09:15:22.125 158 12563.90 67.08 54890.55 88888.00 2012-06-06 09:15:22.250 158 12563.83 67.00 54890.55 88888.00 2012-06-06 09:15:22.375 158 12563.83 67.00 54890.55 88888.00 2012-06-06 09:15:22.500 158 12563.88 67.03 54890.53 88888.00 2012-06-06 09:15:22.625 158 12563.88 67.03 54890.53 88888.00 2012-06-06 09:15:22.750 158 12563.85 67.03 54890.53 88888.00 2012-06-06 09:15:22.875 158 12563.80 66.97 54890.50 88888.00 2012-06-06 09:15:23.000 158 12563.83 66.97 54890.47 88888.00 2012-06-06 09:15:23.125 158 12563.83 67.00 54890.50 88888.00 2012-06-06 09:15:23.250 158 12563.77 66.97 54890.50 88888.00 2012-06-06 09:15:23.375 158 12563.73 67.03 54890.50 88888.00 2012-06-06 09:15:23.500 158 12563.70 67.00 54890.50 88888.00 2012-06-06 09:15:23.625 158 12563.70 67.03 54890.50 88888.00 2012-06-06 09:15:23.750 158 12563.67 67.00 54890.45 88888.00 2012-06-06 09:15:23.875 158 12563.65 66.95 54890.45 88888.00 2012-06-06 09:15:24.000 158 12563.65 66.97 54890.45 88888.00 2012-06-06 09:15:24.125 158 12563.67 66.97 54890.45 88888.00 2012-06-06 09:15:24.250 158 12563.65 66.92 54890.43 88888.00 2012-06-06 09:15:24.375 158 12563.60 66.95 54890.43 88888.00 2012-06-06 09:15:24.500 158 12563.55 66.95 54890.40 88888.00 2012-06-06 09:15:24.625 158 12563.55 66.92 54890.43 88888.00 2012-06-06 09:15:24.750 158 12563.58 66.90 54890.43 88888.00 2012-06-06 09:15:24.875 158 12563.58 66.90 54890.40 88888.00 2012-06-06 09:15:25.000 158 12563.55 66.88 54890.35 88888.00 2012-06-06 09:15:25.125 158 12563.52 66.90 54890.38 88888.00 2012-06-06 09:15:25.250 158 12563.48 66.88 54890.38 88888.00 2012-06-06 09:15:25.375 158 12563.50 66.85 54890.32 88888.00 2012-06-06 09:15:25.500 158 12563.48 66.85 54890.32 88888.00 2012-06-06 09:15:25.625 158 12563.50 66.85 54890.32 88888.00 2012-06-06 09:15:25.750 158 12563.52 66.88 54890.32 88888.00 2012-06-06 09:15:25.875 158 12563.58 66.90 54890.32 88888.00 2012-06-06 09:15:26.000 158 12563.55 66.92 54890.35 88888.00 2012-06-06 09:15:26.125 158 12563.45 66.92 54890.32 88888.00 2012-06-06 09:15:26.250 158 12563.40 66.90 54890.30 88888.00 2012-06-06 09:15:26.375 158 12563.50 66.90 54890.30 88888.00 2012-06-06 09:15:26.500 158 12563.48 66.85 54890.25 88888.00 2012-06-06 09:15:26.625 158 12563.42 66.88 54890.25 88888.00 2012-06-06 09:15:26.750 158 12563.50 66.92 54890.28 88888.00 2012-06-06 09:15:26.875 158 12563.50 66.97 54890.28 88888.00 2012-06-06 09:15:27.000 158 12563.50 66.97 54890.25 88888.00 2012-06-06 09:15:27.125 158 12563.48 66.92 54890.28 88888.00 2012-06-06 09:15:27.250 158 12563.42 66.95 54890.28 88888.00 2012-06-06 09:15:27.375 158 12563.42 67.03 54890.28 88888.00 2012-06-06 09:15:27.500 158 12563.42 67.03 54890.30 88888.00 2012-06-06 09:15:27.625 158 12563.42 67.05 54890.30 88888.00 2012-06-06 09:15:27.750 158 12563.42 67.03 54890.28 88888.00 2012-06-06 09:15:27.875 158 12563.40 67.05 54890.25 88888.00 2012-06-06 09:15:28.000 158 12563.35 67.05 54890.22 88888.00 2012-06-06 09:15:28.125 158 12563.30 67.08 54890.22 88888.00 2012-06-06 09:15:28.250 158 12563.30 67.12 54890.25 88888.00 2012-06-06 09:15:28.375 158 12563.30 67.15 54890.25 88888.00 2012-06-06 09:15:28.500 158 12563.30 67.17 54890.25 88888.00 2012-06-06 09:15:28.625 158 12563.30 67.15 54890.22 88888.00 2012-06-06 09:15:28.750 158 12563.25 67.15 54890.22 88888.00 2012-06-06 09:15:28.875 158 12563.23 67.15 54890.22 88888.00 2012-06-06 09:15:29.000 158 12563.20 67.17 54890.20 88888.00 2012-06-06 09:15:29.125 158 12563.23 67.17 54890.25 88888.00 2012-06-06 09:15:29.250 158 12563.20 67.20 54890.20 88888.00 2012-06-06 09:15:29.375 158 12563.17 67.20 54890.18 88888.00 2012-06-06 09:15:29.500 158 12563.12 67.20 54890.15 88888.00 2012-06-06 09:15:29.625 158 12563.15 67.25 54890.12 88888.00 2012-06-06 09:15:29.750 158 12563.12 67.22 54890.10 88888.00 2012-06-06 09:15:29.875 158 12563.08 67.20 54890.07 88888.00 2012-06-06 09:15:30.000 158 12563.05 67.20 54890.07 88888.00 2012-06-06 09:15:30.125 158 12563.02 67.20 54890.07 88888.00 2012-06-06 09:15:30.250 158 12563.00 67.20 54890.10 88888.00 2012-06-06 09:15:30.375 158 12562.98 67.20 54890.12 88888.00 2012-06-06 09:15:30.500 158 12562.95 67.22 54890.12 88888.00 2012-06-06 09:15:30.625 158 12562.92 67.25 54890.05 88888.00 2012-06-06 09:15:30.750 158 12562.95 67.22 54890.05 88888.00 2012-06-06 09:15:30.875 158 12563.00 67.25 54890.12 88888.00 2012-06-06 09:15:31.000 158 12563.00 67.25 54890.10 88888.00 2012-06-06 09:15:31.125 158 12563.00 67.25 54890.05 88888.00 2012-06-06 09:15:31.250 158 12562.92 67.20 54890.00 88888.00 2012-06-06 09:15:31.375 158 12562.92 67.17 54890.00 88888.00 2012-06-06 09:15:31.500 158 12562.85 67.20 54890.00 88888.00 2012-06-06 09:15:31.625 158 12562.88 67.22 54889.97 88888.00 2012-06-06 09:15:31.750 158 12562.88 67.20 54890.00 88888.00 2012-06-06 09:15:31.875 158 12562.90 67.20 54890.00 88888.00 2012-06-06 09:15:32.000 158 12562.95 67.22 54890.00 88888.00 2012-06-06 09:15:32.125 158 12563.00 67.22 54890.00 88888.00 2012-06-06 09:15:32.250 158 12562.92 67.22 54889.97 88888.00 2012-06-06 09:15:32.375 158 12562.88 67.22 54889.95 88888.00 2012-06-06 09:15:32.500 158 12562.85 67.17 54889.93 88888.00 2012-06-06 09:15:32.625 158 12562.85 67.20 54889.97 88888.00 2012-06-06 09:15:32.750 158 12562.85 67.20 54889.95 88888.00 2012-06-06 09:15:32.875 158 12562.88 67.17 54889.95 88888.00 2012-06-06 09:15:33.000 158 12563.02 67.22 54889.97 88888.00 2012-06-06 09:15:33.125 158 12563.08 67.25 54889.97 88888.00 2012-06-06 09:15:33.250 158 12563.10 67.22 54889.95 88888.00 2012-06-06 09:15:33.375 158 12563.12 67.17 54889.88 88888.00 2012-06-06 09:15:33.500 158 12563.05 67.15 54889.85 88888.00 2012-06-06 09:15:33.625 158 12562.98 67.15 54889.88 88888.00 2012-06-06 09:15:33.750 158 12563.05 67.17 54889.90 88888.00 2012-06-06 09:15:33.875 158 12563.05 67.20 54889.90 88888.00 2012-06-06 09:15:34.000 158 12562.92 67.15 54889.88 88888.00 2012-06-06 09:15:34.125 158 12562.92 67.15 54889.88 88888.00 2012-06-06 09:15:34.250 158 12562.92 67.17 54889.85 88888.00 2012-06-06 09:15:34.375 158 12563.00 67.15 54889.82 88888.00 2012-06-06 09:15:34.500 158 12562.95 67.12 54889.82 88888.00 2012-06-06 09:15:34.625 158 12562.92 67.12 54889.85 88888.00 2012-06-06 09:15:34.750 158 12562.95 67.15 54889.88 88888.00 2012-06-06 09:15:34.875 158 12562.90 67.12 54889.82 88888.00 2012-06-06 09:15:35.000 158 12562.85 67.10 54889.78 88888.00 2012-06-06 09:15:35.125 158 12562.90 67.10 54889.78 88888.00 2012-06-06 09:15:35.250 158 12562.92 67.10 54889.80 88888.00 2012-06-06 09:15:35.375 158 12563.02 67.10 54889.80 88888.00 2012-06-06 09:15:35.500 158 12562.98 67.05 54889.80 88888.00 2012-06-06 09:15:35.625 158 12562.92 67.05 54889.75 88888.00 2012-06-06 09:15:35.750 158 12562.95 67.05 54889.72 88888.00 2012-06-06 09:15:35.875 158 12562.98 67.03 54889.75 88888.00 2012-06-06 09:15:36.000 158 12563.00 67.03 54889.70 88888.00 2012-06-06 09:15:36.125 158 12562.95 67.08 54889.72 88888.00 2012-06-06 09:15:36.250 158 12562.88 67.03 54889.68 88888.00 2012-06-06 09:15:36.375 158 12562.95 67.05 54889.68 88888.00 2012-06-06 09:15:36.500 158 12562.95 67.03 54889.68 88888.00 2012-06-06 09:15:36.625 158 12562.92 67.00 54889.68 88888.00 2012-06-06 09:15:36.750 158 12562.95 67.00 54889.65 88888.00 2012-06-06 09:15:36.875 158 12562.95 67.00 54889.68 88888.00 2012-06-06 09:15:37.000 158 12562.92 67.00 54889.70 88888.00 2012-06-06 09:15:37.125 158 12563.00 67.05 54889.68 88888.00 2012-06-06 09:15:37.250 158 12563.02 67.00 54889.68 88888.00 2012-06-06 09:15:37.375 158 12563.10 67.05 54889.65 88888.00 2012-06-06 09:15:37.500 158 12563.02 67.05 54889.65 88888.00 2012-06-06 09:15:37.625 158 12562.95 67.03 54889.62 88888.00 2012-06-06 09:15:37.750 158 12562.98 67.00 54889.60 88888.00 2012-06-06 09:15:37.875 158 12562.98 66.97 54889.60 88888.00 2012-06-06 09:15:38.000 158 12562.98 66.97 54889.60 88888.00 2012-06-06 09:15:38.125 158 12563.00 66.97 54889.57 88888.00 2012-06-06 09:15:38.250 158 12562.95 67.00 54889.57 88888.00 2012-06-06 09:15:38.375 158 12562.98 67.03 54889.55 88888.00 2012-06-06 09:15:38.500 158 12562.98 67.03 54889.50 88888.00 2012-06-06 09:15:38.625 158 12562.90 67.00 54889.50 88888.00 2012-06-06 09:15:38.750 158 12562.95 66.97 54889.53 88888.00 2012-06-06 09:15:38.875 158 12563.05 66.97 54889.57 88888.00 2012-06-06 09:15:39.000 158 12563.12 67.05 54889.57 88888.00 2012-06-06 09:15:39.125 158 12563.10 67.03 54889.53 88888.00 2012-06-06 09:15:39.250 158 12563.08 67.00 54889.50 88888.00 2012-06-06 09:15:39.375 158 12563.12 67.00 54889.50 88888.00 2012-06-06 09:15:39.500 158 12563.17 67.05 54889.53 88888.00 2012-06-06 09:15:39.625 158 12563.15 67.05 54889.53 88888.00 2012-06-06 09:15:39.750 158 12563.15 67.12 54889.57 88888.00 2012-06-06 09:15:39.875 158 12563.20 67.15 54889.57 88888.00 2012-06-06 09:15:40.000 158 12563.17 67.10 54889.50 88888.00 2012-06-06 09:15:40.125 158 12563.15 67.08 54889.50 88888.00 2012-06-06 09:15:40.250 158 12563.15 67.05 54889.45 88888.00 2012-06-06 09:15:40.375 158 12563.17 67.05 54889.43 88888.00 2012-06-06 09:15:40.500 158 12563.15 67.05 54889.45 88888.00 2012-06-06 09:15:40.625 158 12563.10 67.05 54889.40 88888.00 2012-06-06 09:15:40.750 158 12563.10 67.08 54889.38 88888.00 2012-06-06 09:15:40.875 158 12563.17 67.08 54889.38 88888.00 2012-06-06 09:15:41.000 158 12563.17 67.10 54889.38 88888.00 2012-06-06 09:15:41.125 158 12563.20 67.15 54889.43 88888.00 2012-06-06 09:15:41.250 158 12563.15 67.15 54889.40 88888.00 2012-06-06 09:15:41.375 158 12563.20 67.15 54889.38 88888.00 2012-06-06 09:15:41.500 158 12563.20 67.15 54889.32 88888.00 2012-06-06 09:15:41.625 158 12563.27 67.17 54889.32 88888.00 2012-06-06 09:15:41.750 158 12563.27 67.17 54889.30 88888.00 2012-06-06 09:15:41.875 158 12563.25 67.20 54889.28 88888.00 2012-06-06 09:15:42.000 158 12563.23 67.17 54889.28 88888.00 2012-06-06 09:15:42.125 158 12563.25 67.15 54889.30 88888.00 2012-06-06 09:15:42.250 158 12563.23 67.15 54889.30 88888.00 2012-06-06 09:15:42.375 158 12563.25 67.15 54889.25 88888.00 2012-06-06 09:15:42.500 158 12563.17 67.12 54889.25 88888.00 2012-06-06 09:15:42.625 158 12563.15 67.17 54889.25 88888.00 2012-06-06 09:15:42.750 158 12563.20 67.20 54889.25 88888.00 2012-06-06 09:15:42.875 158 12563.23 67.20 54889.22 88888.00 2012-06-06 09:15:43.000 158 12563.20 67.15 54889.15 88888.00 2012-06-06 09:15:43.125 158 12563.23 67.15 54889.18 88888.00 2012-06-06 09:15:43.250 158 12563.25 67.17 54889.20 88888.00 2012-06-06 09:15:43.375 158 12563.27 67.20 54889.18 88888.00 2012-06-06 09:15:43.500 158 12563.23 67.20 54889.15 88888.00 2012-06-06 09:15:43.625 158 12563.15 67.17 54889.12 88888.00 2012-06-06 09:15:43.750 158 12563.17 67.17 54889.18 88888.00 2012-06-06 09:15:43.875 158 12563.25 67.17 54889.12 88888.00 2012-06-06 09:15:44.000 158 12563.23 67.20 54889.10 88888.00 2012-06-06 09:15:44.125 158 12563.23 67.22 54889.10 88888.00 2012-06-06 09:15:44.250 158 12563.23 67.22 54889.12 88888.00 2012-06-06 09:15:44.375 158 12563.27 67.25 54889.10 88888.00 2012-06-06 09:15:44.500 158 12563.35 67.28 54889.12 88888.00 2012-06-06 09:15:44.625 158 12563.40 67.28 54889.07 88888.00 2012-06-06 09:15:44.750 158 12563.35 67.25 54889.05 88888.00 2012-06-06 09:15:44.875 158 12563.33 67.25 54889.03 88888.00 2012-06-06 09:15:45.000 158 12563.30 67.25 54889.03 88888.00 2012-06-06 09:15:45.125 158 12563.35 67.28 54889.03 88888.00 2012-06-06 09:15:45.250 158 12563.35 67.28 54889.03 88888.00 2012-06-06 09:15:45.375 158 12563.35 67.28 54889.03 88888.00 2012-06-06 09:15:45.500 158 12563.35 67.28 54889.05 88888.00 2012-06-06 09:15:45.625 158 12563.38 67.30 54889.03 88888.00 2012-06-06 09:15:45.750 158 12563.40 67.33 54889.00 88888.00 2012-06-06 09:15:45.875 158 12563.35 67.30 54889.00 88888.00 2012-06-06 09:15:46.000 158 12563.33 67.30 54889.00 88888.00 2012-06-06 09:15:46.125 158 12563.30 67.30 54889.00 88888.00 2012-06-06 09:15:46.250 158 12563.23 67.33 54888.97 88888.00 2012-06-06 09:15:46.375 158 12563.25 67.35 54889.00 88888.00 2012-06-06 09:15:46.500 158 12563.35 67.38 54889.03 88888.00 2012-06-06 09:15:46.625 158 12563.35 67.40 54889.00 88888.00 2012-06-06 09:15:46.750 158 12563.35 67.40 54888.95 88888.00 2012-06-06 09:15:46.875 158 12563.30 67.40 54888.93 88888.00 2012-06-06 09:15:47.000 158 12563.23 67.33 54888.88 88888.00 2012-06-06 09:15:47.125 158 12563.23 67.30 54888.88 88888.00 2012-06-06 09:15:47.250 158 12563.27 67.38 54888.90 88888.00 2012-06-06 09:15:47.375 158 12563.30 67.38 54888.88 88888.00 2012-06-06 09:15:47.500 158 12563.35 67.38 54888.85 88888.00 2012-06-06 09:15:47.625 158 12563.42 67.42 54888.88 88888.00 2012-06-06 09:15:47.750 158 12563.42 67.40 54888.85 88888.00 2012-06-06 09:15:47.875 158 12563.38 67.38 54888.80 88888.00 2012-06-06 09:15:48.000 158 12563.38 67.40 54888.82 88888.00 2012-06-06 09:15:48.125 158 12563.42 67.40 54888.82 88888.00 2012-06-06 09:15:48.250 158 12563.38 67.40 54888.80 88888.00 2012-06-06 09:15:48.375 158 12563.40 67.40 54888.82 88888.00 2012-06-06 09:15:48.500 158 12563.42 67.45 54888.80 88888.00 2012-06-06 09:15:48.625 158 12563.48 67.45 54888.82 88888.00 2012-06-06 09:15:48.750 158 12563.52 67.42 54888.82 88888.00 2012-06-06 09:15:48.875 158 12563.50 67.42 54888.80 88888.00 2012-06-06 09:15:49.000 158 12563.48 67.42 54888.78 88888.00 2012-06-06 09:15:49.125 158 12563.42 67.45 54888.78 88888.00 2012-06-06 09:15:49.250 158 12563.38 67.45 54888.78 88888.00 2012-06-06 09:15:49.375 158 12563.40 67.45 54888.78 88888.00 2012-06-06 09:15:49.500 158 12563.40 67.42 54888.70 88888.00 2012-06-06 09:15:49.625 158 12563.48 67.42 54888.72 88888.00 2012-06-06 09:15:49.750 158 12563.52 67.45 54888.75 88888.00 2012-06-06 09:15:49.875 158 12563.52 67.50 54888.75 88888.00 2012-06-06 09:15:50.000 158 12563.48 67.47 54888.75 88888.00 2012-06-06 09:15:50.125 158 12563.45 67.47 54888.75 88888.00 2012-06-06 09:15:50.250 158 12563.42 67.47 54888.78 88888.00 2012-06-06 09:15:50.375 158 12563.38 67.45 54888.72 88888.00 2012-06-06 09:15:50.500 158 12563.38 67.47 54888.70 88888.00 2012-06-06 09:15:50.625 158 12563.35 67.40 54888.72 88888.00 2012-06-06 09:15:50.750 158 12563.30 67.42 54888.72 88888.00 2012-06-06 09:15:50.875 158 12563.25 67.40 54888.72 88888.00 2012-06-06 09:15:51.000 158 12563.30 67.38 54888.65 88888.00 2012-06-06 09:15:51.125 158 12563.33 67.40 54888.68 88888.00 2012-06-06 09:15:51.250 158 12563.27 67.42 54888.72 88888.00 2012-06-06 09:15:51.375 158 12563.25 67.38 54888.70 88888.00 2012-06-06 09:15:51.500 158 12563.23 67.35 54888.70 88888.00 2012-06-06 09:15:51.625 158 12563.27 67.35 54888.70 88888.00 2012-06-06 09:15:51.750 158 12563.25 67.35 54888.70 88888.00 2012-06-06 09:15:51.875 158 12563.25 67.33 54888.70 88888.00 2012-06-06 09:15:52.000 158 12563.27 67.30 54888.68 88888.00 2012-06-06 09:15:52.125 158 12563.30 67.30 54888.70 88888.00 2012-06-06 09:15:52.250 158 12563.17 67.30 54888.70 88888.00 2012-06-06 09:15:52.375 158 12563.12 67.28 54888.70 88888.00 2012-06-06 09:15:52.500 158 12563.12 67.22 54888.65 88888.00 2012-06-06 09:15:52.625 158 12563.15 67.22 54888.65 88888.00 2012-06-06 09:15:52.750 158 12563.20 67.25 54888.68 88888.00 2012-06-06 09:15:52.875 158 12563.20 67.30 54888.70 88888.00 2012-06-06 09:15:53.000 158 12563.17 67.25 54888.62 88888.00 2012-06-06 09:15:53.125 158 12563.15 67.25 54888.62 88888.00 2012-06-06 09:15:53.250 158 12563.12 67.25 54888.65 88888.00 2012-06-06 09:15:53.375 158 12563.17 67.25 54888.62 88888.00 2012-06-06 09:15:53.500 158 12563.17 67.22 54888.60 88888.00 2012-06-06 09:15:53.625 158 12563.15 67.20 54888.60 88888.00 2012-06-06 09:15:53.750 158 12563.17 67.22 54888.55 88888.00 2012-06-06 09:15:53.875 158 12563.17 67.20 54888.55 88888.00 2012-06-06 09:15:54.000 158 12563.12 67.17 54888.53 88888.00 2012-06-06 09:15:54.125 158 12563.15 67.20 54888.55 88888.00 2012-06-06 09:15:54.250 158 12563.17 67.22 54888.60 88888.00 2012-06-06 09:15:54.375 158 12563.17 67.20 54888.55 88888.00 2012-06-06 09:15:54.500 158 12563.15 67.15 54888.53 88888.00 2012-06-06 09:15:54.625 158 12563.10 67.15 54888.53 88888.00 2012-06-06 09:15:54.750 158 12563.02 67.15 54888.50 88888.00 2012-06-06 09:15:54.875 158 12563.05 67.15 54888.50 88888.00 2012-06-06 09:15:55.000 158 12563.15 67.17 54888.53 88888.00 2012-06-06 09:15:55.125 158 12563.17 67.17 54888.53 88888.00 2012-06-06 09:15:55.250 158 12563.08 67.10 54888.47 88888.00 2012-06-06 09:15:55.375 158 12563.10 67.17 54888.47 88888.00 2012-06-06 09:15:55.500 158 12563.12 67.17 54888.53 88888.00 2012-06-06 09:15:55.625 158 12563.05 67.15 54888.47 88888.00 2012-06-06 09:15:55.750 158 12563.02 67.15 54888.50 88888.00 2012-06-06 09:15:55.875 158 12563.05 67.12 54888.53 88888.00 2012-06-06 09:15:56.000 158 12563.08 67.10 54888.45 88888.00 2012-06-06 09:15:56.125 158 12563.08 67.08 54888.45 88888.00 2012-06-06 09:15:56.250 158 12562.98 67.08 54888.47 88888.00 2012-06-06 09:15:56.375 158 12562.98 67.08 54888.45 88888.00 2012-06-06 09:15:56.500 158 12563.00 67.03 54888.45 88888.00 2012-06-06 09:15:56.625 158 12563.02 67.05 54888.45 88888.00 2012-06-06 09:15:56.750 158 12562.95 67.05 54888.43 88888.00 2012-06-06 09:15:56.875 158 12562.90 67.05 54888.45 88888.00 2012-06-06 09:15:57.000 158 12562.88 67.05 54888.50 88888.00 2012-06-06 09:15:57.125 158 12562.83 67.00 54888.45 88888.00 2012-06-06 09:15:57.250 158 12562.80 66.97 54888.45 88888.00 2012-06-06 09:15:57.375 158 12562.88 67.03 54888.45 88888.00 2012-06-06 09:15:57.500 158 12562.90 67.05 54888.50 88888.00 2012-06-06 09:15:57.625 158 12562.98 67.03 54888.50 88888.00 2012-06-06 09:15:57.750 158 12563.00 66.95 54888.47 88888.00 2012-06-06 09:15:57.875 158 12563.02 66.95 54888.45 88888.00 2012-06-06 09:15:58.000 158 12563.02 66.97 54888.45 88888.00 2012-06-06 09:15:58.125 158 12563.00 66.95 54888.45 88888.00 2012-06-06 09:15:58.250 158 12563.00 66.92 54888.45 88888.00 2012-06-06 09:15:58.375 158 12563.05 66.92 54888.43 88888.00 2012-06-06 09:15:58.500 158 12563.02 66.92 54888.43 88888.00 2012-06-06 09:15:58.625 158 12563.02 66.90 54888.43 88888.00 2012-06-06 09:15:58.750 158 12562.95 66.92 54888.43 88888.00 2012-06-06 09:15:58.875 158 12562.92 66.95 54888.43 88888.00 2012-06-06 09:15:59.000 158 12562.92 66.92 54888.43 88888.00 2012-06-06 09:15:59.125 158 12562.90 66.92 54888.43 88888.00 2012-06-06 09:15:59.250 158 12562.88 66.90 54888.43 88888.00 2012-06-06 09:15:59.375 158 12563.00 66.88 54888.43 88888.00 2012-06-06 09:15:59.500 158 12563.05 66.88 54888.38 88888.00 2012-06-06 09:15:59.625 158 12562.98 66.88 54888.35 88888.00 2012-06-06 09:15:59.750 158 12562.92 66.88 54888.32 88888.00 2012-06-06 09:15:59.875 158 12562.90 66.83 54888.32 88888.00 2012-06-06 09:16:00.000 158 12562.95 66.83 54888.30 88888.00 2012-06-06 09:16:00.125 158 12563.00 66.83 54888.28 88888.00 2012-06-06 09:16:00.250 158 12562.95 66.78 54888.28 88888.00 2012-06-06 09:16:00.375 158 12563.08 66.85 54888.28 88888.00 2012-06-06 09:16:00.500 158 12563.17 66.88 54888.28 88888.00 2012-06-06 09:16:00.625 158 12563.12 66.88 54888.28 88888.00 2012-06-06 09:16:00.750 158 12563.08 66.88 54888.25 88888.00 2012-06-06 09:16:00.875 158 12563.05 66.90 54888.25 88888.00 2012-06-06 09:16:01.000 158 12563.08 66.92 54888.25 88888.00 2012-06-06 09:16:01.125 158 12563.17 66.95 54888.25 88888.00 2012-06-06 09:16:01.250 158 12563.17 66.92 54888.28 88888.00 2012-06-06 09:16:01.375 158 12563.15 66.92 54888.25 88888.00 2012-06-06 09:16:01.500 158 12563.17 66.90 54888.22 88888.00 2012-06-06 09:16:01.625 158 12563.23 66.92 54888.20 88888.00 2012-06-06 09:16:01.750 158 12563.17 66.88 54888.18 88888.00 2012-06-06 09:16:01.875 158 12563.10 66.85 54888.15 88888.00 2012-06-06 09:16:02.000 158 12563.10 66.90 54888.18 88888.00 2012-06-06 09:16:02.125 158 12563.15 66.90 54888.18 88888.00 2012-06-06 09:16:02.250 158 12563.17 66.92 54888.15 88888.00 2012-06-06 09:16:02.375 158 12563.25 67.00 54888.18 88888.00 2012-06-06 09:16:02.500 158 12563.27 67.03 54888.18 88888.00 2012-06-06 09:16:02.625 158 12563.20 67.00 54888.18 88888.00 2012-06-06 09:16:02.750 158 12563.17 66.97 54888.15 88888.00 2012-06-06 09:16:02.875 158 12563.25 66.92 54888.15 88888.00 2012-06-06 09:16:03.000 158 12563.27 66.92 54888.12 88888.00 2012-06-06 09:16:03.125 158 12563.25 66.95 54888.15 88888.00 2012-06-06 09:16:03.250 158 12563.23 66.92 54888.12 88888.00 2012-06-06 09:16:03.375 158 12563.23 66.95 54888.15 88888.00 2012-06-06 09:16:03.500 158 12563.25 66.95 54888.12 88888.00 2012-06-06 09:16:03.625 158 12563.27 66.88 54888.12 88888.00 2012-06-06 09:16:03.750 158 12563.27 66.88 54888.12 88888.00 2012-06-06 09:16:03.875 158 12563.33 66.92 54888.15 88888.00 2012-06-06 09:16:04.000 158 12563.33 66.92 54888.15 88888.00 2012-06-06 09:16:04.125 158 12563.30 66.97 54888.15 88888.00 2012-06-06 09:16:04.250 158 12563.35 66.97 54888.15 88888.00 2012-06-06 09:16:04.375 158 12563.40 66.97 54888.12 88888.00 2012-06-06 09:16:04.500 158 12563.38 66.95 54888.12 88888.00 2012-06-06 09:16:04.625 158 12563.40 66.92 54888.15 88888.00 2012-06-06 09:16:04.750 158 12563.38 66.92 54888.15 88888.00 2012-06-06 09:16:04.875 158 12563.30 66.90 54888.12 88888.00 2012-06-06 09:16:05.000 158 12563.30 66.90 54888.07 88888.00 2012-06-06 09:16:05.125 158 12563.33 66.90 54888.10 88888.00 2012-06-06 09:16:05.250 158 12563.38 66.88 54888.15 88888.00 2012-06-06 09:16:05.375 158 12563.38 66.90 54888.15 88888.00 2012-06-06 09:16:05.500 158 12563.38 66.88 54888.07 88888.00 2012-06-06 09:16:05.625 158 12563.42 66.90 54888.03 88888.00 2012-06-06 09:16:05.750 158 12563.45 66.88 54888.03 88888.00 2012-06-06 09:16:05.875 158 12563.42 66.90 54888.03 88888.00 2012-06-06 09:16:06.000 158 12563.48 66.90 54888.00 88888.00 2012-06-06 09:16:06.125 158 12563.45 66.88 54888.00 88888.00 2012-06-06 09:16:06.250 158 12563.40 66.85 54887.95 88888.00 2012-06-06 09:16:06.375 158 12563.38 66.88 54887.95 88888.00 2012-06-06 09:16:06.500 158 12563.38 66.88 54887.97 88888.00 2012-06-06 09:16:06.625 158 12563.38 66.90 54887.97 88888.00 2012-06-06 09:16:06.750 158 12563.38 66.95 54887.95 88888.00 2012-06-06 09:16:06.875 158 12563.42 66.97 54887.97 88888.00 2012-06-06 09:16:07.000 158 12563.42 66.97 54887.97 88888.00 2012-06-06 09:16:07.125 158 12563.48 66.97 54888.00 88888.00 2012-06-06 09:16:07.250 158 12563.42 66.92 54888.00 88888.00 2012-06-06 09:16:07.375 158 12563.45 67.00 54888.03 88888.00 2012-06-06 09:16:07.500 158 12563.48 67.00 54888.03 88888.00 2012-06-06 09:16:07.625 158 12563.45 67.00 54887.97 88888.00 2012-06-06 09:16:07.750 158 12563.35 67.00 54887.97 88888.00 2012-06-06 09:16:07.875 158 12563.33 66.97 54887.97 88888.00 2012-06-06 09:16:08.000 158 12563.30 67.00 54887.95 88888.00 2012-06-06 09:16:08.125 158 12563.25 66.97 54887.95 88888.00 2012-06-06 09:16:08.250 158 12563.25 67.00 54887.97 88888.00 2012-06-06 09:16:08.375 158 12563.27 67.05 54887.97 88888.00 2012-06-06 09:16:08.500 158 12563.27 67.03 54887.93 88888.00 2012-06-06 09:16:08.625 158 12563.25 67.00 54887.95 88888.00 2012-06-06 09:16:08.750 158 12563.27 67.05 54887.97 88888.00 2012-06-06 09:16:08.875 158 12563.25 67.08 54887.97 88888.00 2012-06-06 09:16:09.000 158 12563.23 67.08 54887.93 88888.00 2012-06-06 09:16:09.125 158 12563.20 67.05 54887.95 88888.00 2012-06-06 09:16:09.250 158 12563.12 67.00 54887.93 88888.00 2012-06-06 09:16:09.375 158 12563.10 67.03 54887.90 88888.00 2012-06-06 09:16:09.500 158 12563.05 67.00 54887.90 88888.00 2012-06-06 09:16:09.625 158 12563.08 67.00 54887.90 88888.00 2012-06-06 09:16:09.750 158 12563.08 67.05 54887.90 88888.00 2012-06-06 09:16:09.875 158 12563.08 67.00 54887.90 88888.00 2012-06-06 09:16:10.000 158 12563.02 66.97 54887.88 88888.00 2012-06-06 09:16:10.125 158 12563.00 67.00 54887.88 88888.00 2012-06-06 09:16:10.250 158 12562.98 67.03 54887.93 88888.00 2012-06-06 09:16:10.375 158 12562.92 67.03 54887.93 88888.00 2012-06-06 09:16:10.500 158 12562.90 66.97 54887.93 88888.00 2012-06-06 09:16:10.625 158 12562.90 67.03 54887.95 88888.00 2012-06-06 09:16:10.750 158 12562.85 67.08 54887.93 88888.00 2012-06-06 09:16:10.875 158 12562.92 67.05 54887.95 88888.00 2012-06-06 09:16:11.000 158 12563.00 67.03 54887.95 88888.00 2012-06-06 09:16:11.125 158 12562.98 67.00 54887.93 88888.00 2012-06-06 09:16:11.250 158 12562.90 66.97 54887.93 88888.00 2012-06-06 09:16:11.375 158 12563.02 67.00 54887.90 88888.00 2012-06-06 09:16:11.500 158 12563.02 66.97 54887.90 88888.00 2012-06-06 09:16:11.625 158 12563.00 66.97 54887.90 88888.00 2012-06-06 09:16:11.750 158 12562.92 66.95 54887.88 88888.00 2012-06-06 09:16:11.875 158 12562.90 66.95 54887.88 88888.00 2012-06-06 09:16:12.000 158 12562.95 66.90 54887.88 88888.00 2012-06-06 09:16:12.125 158 12562.95 66.90 54887.90 88888.00 2012-06-06 09:16:12.250 158 12562.85 66.85 54887.82 88888.00 2012-06-06 09:16:12.375 158 12562.88 66.85 54887.82 88888.00 2012-06-06 09:16:12.500 158 12562.90 66.88 54887.82 88888.00 2012-06-06 09:16:12.625 158 12562.88 66.90 54887.85 88888.00 2012-06-06 09:16:12.750 158 12562.85 66.83 54887.82 88888.00 2012-06-06 09:16:12.875 158 12562.88 66.83 54887.80 88888.00 2012-06-06 09:16:13.000 158 12562.88 66.88 54887.82 88888.00 2012-06-06 09:16:13.125 158 12562.88 66.88 54887.85 88888.00 2012-06-06 09:16:13.250 158 12562.90 66.80 54887.82 88888.00 2012-06-06 09:16:13.375 158 12562.90 66.83 54887.80 88888.00 2012-06-06 09:16:13.500 158 12562.85 66.85 54887.80 88888.00 2012-06-06 09:16:13.625 158 12562.77 66.85 54887.78 88888.00 2012-06-06 09:16:13.750 158 12562.80 66.85 54887.85 88888.00 2012-06-06 09:16:13.875 158 12562.83 66.85 54887.82 88888.00 2012-06-06 09:16:14.000 158 12562.83 66.78 54887.80 88888.00 2012-06-06 09:16:14.125 158 12562.80 66.78 54887.82 88888.00 2012-06-06 09:16:14.250 158 12562.80 66.80 54887.88 88888.00 2012-06-06 09:16:14.375 158 12562.80 66.80 54887.85 88888.00 2012-06-06 09:16:14.500 158 12562.80 66.80 54887.82 88888.00 2012-06-06 09:16:14.625 158 12562.77 66.78 54887.80 88888.00 2012-06-06 09:16:14.750 158 12562.83 66.75 54887.78 88888.00 2012-06-06 09:16:14.875 158 12562.85 66.72 54887.78 88888.00 2012-06-06 09:16:15.000 158 12562.88 66.75 54887.80 88888.00 2012-06-06 09:16:15.125 158 12562.92 66.75 54887.82 88888.00 2012-06-06 09:16:15.250 158 12562.85 66.72 54887.78 88888.00 2012-06-06 09:16:15.375 158 12562.88 66.70 54887.75 88888.00 2012-06-06 09:16:15.500 158 12562.90 66.70 54887.75 88888.00 2012-06-06 09:16:15.625 158 12562.85 66.67 54887.75 88888.00 2012-06-06 09:16:15.750 158 12562.80 66.65 54887.78 88888.00 2012-06-06 09:16:15.875 158 12562.92 66.65 54887.78 88888.00 2012-06-06 09:16:16.000 158 12562.88 66.62 54887.72 88888.00 2012-06-06 09:16:16.125 158 12562.75 66.58 54887.72 88888.00 2012-06-06 09:16:16.250 158 12562.75 66.67 54887.80 88888.00 2012-06-06 09:16:16.375 158 12562.85 66.78 54887.85 88888.00 2012-06-06 09:16:16.500 158 12562.83 66.70 54887.82 88888.00 2012-06-06 09:16:16.625 158 12562.85 66.60 54887.85 88888.00 2012-06-06 09:16:16.750 158 12562.88 66.58 54887.80 88888.00 2012-06-06 09:16:16.875 158 12562.88 66.58 54887.78 88888.00 2012-06-06 09:16:17.000 158 12562.88 66.55 54887.75 88888.00 2012-06-06 09:16:17.125 158 12562.83 66.53 54887.80 88888.00 2012-06-06 09:16:17.250 158 12562.85 66.53 54887.78 88888.00 2012-06-06 09:16:17.375 158 12562.98 66.55 54887.72 88888.00 2012-06-06 09:16:17.500 158 12563.00 66.55 54887.68 88888.00 2012-06-06 09:16:17.625 158 12562.95 66.53 54887.72 88888.00 2012-06-06 09:16:17.750 158 12563.02 66.55 54887.72 88888.00 2012-06-06 09:16:17.875 158 12563.05 66.60 54887.72 88888.00 2012-06-06 09:16:18.000 158 12563.08 66.58 54887.70 88888.00 2012-06-06 09:16:18.125 158 12563.08 66.58 54887.75 88888.00 2012-06-06 09:16:18.250 158 12563.02 66.58 54887.72 88888.00 2012-06-06 09:16:18.375 158 12562.98 66.58 54887.70 88888.00 2012-06-06 09:16:18.500 158 12562.95 66.58 54887.70 88888.00 2012-06-06 09:16:18.625 158 12562.98 66.60 54887.70 88888.00 2012-06-06 09:16:18.750 158 12563.02 66.60 54887.70 88888.00 2012-06-06 09:16:18.875 158 12562.98 66.60 54887.65 88888.00 2012-06-06 09:16:19.000 158 12562.98 66.60 54887.65 88888.00 2012-06-06 09:16:19.125 158 12563.00 66.65 54887.68 88888.00 2012-06-06 09:16:19.250 158 12562.90 66.62 54887.68 88888.00 2012-06-06 09:16:19.375 158 12562.83 66.67 54887.68 88888.00 2012-06-06 09:16:19.500 158 12562.83 66.72 54887.65 88888.00 2012-06-06 09:16:19.625 158 12562.85 66.72 54887.62 88888.00 2012-06-06 09:16:19.750 158 12562.92 66.72 54887.62 88888.00 2012-06-06 09:16:19.875 158 12562.90 66.72 54887.65 88888.00 2012-06-06 09:16:20.000 158 12562.83 66.75 54887.60 88888.00 2012-06-06 09:16:20.125 158 12562.80 66.72 54887.65 88888.00 2012-06-06 09:16:20.250 158 12562.80 66.72 54887.65 88888.00 2012-06-06 09:16:20.375 158 12562.83 66.72 54887.65 88888.00 2012-06-06 09:16:20.500 158 12562.88 66.67 54887.62 88888.00 2012-06-06 09:16:20.625 158 12562.85 66.72 54887.62 88888.00 2012-06-06 09:16:20.750 158 12562.83 66.72 54887.60 88888.00 2012-06-06 09:16:20.875 158 12562.77 66.72 54887.60 88888.00 2012-06-06 09:16:21.000 158 12562.73 66.72 54887.60 88888.00 2012-06-06 09:16:21.125 158 12562.73 66.75 54887.62 88888.00 2012-06-06 09:16:21.250 158 12562.77 66.72 54887.65 88888.00 2012-06-06 09:16:21.375 158 12562.90 66.72 54887.60 88888.00 2012-06-06 09:16:21.500 158 12562.88 66.72 54887.62 88888.00 2012-06-06 09:16:21.625 158 12562.77 66.70 54887.68 88888.00 2012-06-06 09:16:21.750 158 12562.73 66.72 54887.65 88888.00 2012-06-06 09:16:21.875 158 12562.73 66.67 54887.68 88888.00 2012-06-06 09:16:22.000 158 12562.75 66.67 54887.68 88888.00 2012-06-06 09:16:22.125 158 12562.73 66.65 54887.68 88888.00 2012-06-06 09:16:22.250 158 12562.65 66.70 54887.68 88888.00 2012-06-06 09:16:22.375 158 12562.62 66.65 54887.68 88888.00 2012-06-06 09:16:22.500 158 12562.52 66.62 54887.62 88888.00 2012-06-06 09:16:22.625 158 12562.55 66.58 54887.65 88888.00 2012-06-06 09:16:22.750 158 12562.62 66.60 54887.68 88888.00 2012-06-06 09:16:22.875 158 12562.55 66.60 54887.65 88888.00 2012-06-06 09:16:23.000 158 12562.55 66.60 54887.65 88888.00 2012-06-06 09:16:23.125 158 12562.58 66.58 54887.68 88888.00 2012-06-06 09:16:23.250 158 12562.50 66.50 54887.68 88888.00 2012-06-06 09:16:23.375 158 12562.52 66.53 54887.68 88888.00 2012-06-06 09:16:23.500 158 12562.58 66.58 54887.68 88888.00 2012-06-06 09:16:23.625 158 12562.62 66.55 54887.68 88888.00 2012-06-06 09:16:23.750 158 12562.58 66.50 54887.62 88888.00 2012-06-06 09:16:23.875 158 12562.52 66.47 54887.62 88888.00 2012-06-06 09:16:24.000 158 12562.50 66.50 54887.62 88888.00 2012-06-06 09:16:24.125 158 12562.55 66.53 54887.65 88888.00 2012-06-06 09:16:24.250 158 12562.60 66.50 54887.62 88888.00 2012-06-06 09:16:24.375 158 12562.60 66.47 54887.60 88888.00 2012-06-06 09:16:24.500 158 12562.58 66.47 54887.57 88888.00 2012-06-06 09:16:24.625 158 12562.52 66.42 54887.57 88888.00 2012-06-06 09:16:24.750 158 12562.52 66.47 54887.60 88888.00 2012-06-06 09:16:24.875 158 12562.50 66.47 54887.60 88888.00 2012-06-06 09:16:25.000 158 12562.48 66.45 54887.60 88888.00 2012-06-06 09:16:25.125 158 12562.48 66.42 54887.60 88888.00 2012-06-06 09:16:25.250 158 12562.42 66.45 54887.60 88888.00 2012-06-06 09:16:25.375 158 12562.45 66.45 54887.60 88888.00 2012-06-06 09:16:25.500 158 12562.48 66.45 54887.60 88888.00 2012-06-06 09:16:25.625 158 12562.50 66.45 54887.60 88888.00 2012-06-06 09:16:25.750 158 12562.50 66.47 54887.60 88888.00 2012-06-06 09:16:25.875 158 12562.50 66.47 54887.60 88888.00 2012-06-06 09:16:26.000 158 12562.48 66.45 54887.55 88888.00 2012-06-06 09:16:26.125 158 12562.42 66.45 54887.55 88888.00 2012-06-06 09:16:26.250 158 12562.45 66.45 54887.57 88888.00 2012-06-06 09:16:26.375 158 12562.52 66.47 54887.55 88888.00 2012-06-06 09:16:26.500 158 12562.52 66.47 54887.53 88888.00 2012-06-06 09:16:26.625 158 12562.48 66.47 54887.53 88888.00 2012-06-06 09:16:26.750 158 12562.48 66.53 54887.53 88888.00 2012-06-06 09:16:26.875 158 12562.52 66.53 54887.53 88888.00 2012-06-06 09:16:27.000 158 12562.52 66.45 54887.47 88888.00 2012-06-06 09:16:27.125 158 12562.55 66.45 54887.50 88888.00 2012-06-06 09:16:27.250 158 12562.50 66.45 54887.50 88888.00 2012-06-06 09:16:27.375 158 12562.50 66.50 54887.53 88888.00 2012-06-06 09:16:27.500 158 12562.52 66.55 54887.53 88888.00 2012-06-06 09:16:27.625 158 12562.55 66.50 54887.53 88888.00 2012-06-06 09:16:27.750 158 12562.58 66.50 54887.50 88888.00 2012-06-06 09:16:27.875 158 12562.62 66.53 54887.55 88888.00 2012-06-06 09:16:28.000 158 12562.60 66.58 54887.55 88888.00 2012-06-06 09:16:28.125 158 12562.60 66.60 54887.55 88888.00 2012-06-06 09:16:28.250 158 12562.58 66.58 54887.50 88888.00 2012-06-06 09:16:28.375 158 12562.62 66.58 54887.53 88888.00 2012-06-06 09:16:28.500 158 12562.62 66.62 54887.53 88888.00 2012-06-06 09:16:28.625 158 12562.62 66.62 54887.53 88888.00 2012-06-06 09:16:28.750 158 12562.60 66.62 54887.53 88888.00 2012-06-06 09:16:28.875 158 12562.58 66.60 54887.50 88888.00 2012-06-06 09:16:29.000 158 12562.60 66.60 54887.53 88888.00 2012-06-06 09:16:29.125 158 12562.58 66.58 54887.53 88888.00 2012-06-06 09:16:29.250 158 12562.58 66.60 54887.50 88888.00 2012-06-06 09:16:29.375 158 12562.60 66.58 54887.50 88888.00 2012-06-06 09:16:29.500 158 12562.60 66.55 54887.47 88888.00 2012-06-06 09:16:29.625 158 12562.62 66.50 54887.47 88888.00 2012-06-06 09:16:29.750 158 12562.62 66.53 54887.50 88888.00 2012-06-06 09:16:29.875 158 12562.62 66.55 54887.50 88888.00 2012-06-06 09:16:30.000 158 12562.60 66.50 54887.47 88888.00 2012-06-06 09:16:30.125 158 12562.52 66.50 54887.43 88888.00 2012-06-06 09:16:30.250 158 12562.50 66.45 54887.45 88888.00 2012-06-06 09:16:30.375 158 12562.55 66.47 54887.45 88888.00 2012-06-06 09:16:30.500 158 12562.58 66.50 54887.45 88888.00 2012-06-06 09:16:30.625 158 12562.58 66.47 54887.43 88888.00 2012-06-06 09:16:30.750 158 12562.60 66.50 54887.45 88888.00 2012-06-06 09:16:30.875 158 12562.62 66.53 54887.47 88888.00 2012-06-06 09:16:31.000 158 12562.52 66.45 54887.45 88888.00 2012-06-06 09:16:31.125 158 12562.52 66.42 54887.45 88888.00 2012-06-06 09:16:31.250 158 12562.52 66.40 54887.47 88888.00 2012-06-06 09:16:31.375 158 12562.52 66.40 54887.45 88888.00 2012-06-06 09:16:31.500 158 12562.50 66.40 54887.45 88888.00 2012-06-06 09:16:31.625 158 12562.50 66.40 54887.43 88888.00 2012-06-06 09:16:31.750 158 12562.52 66.38 54887.43 88888.00 2012-06-06 09:16:31.875 158 12562.48 66.40 54887.40 88888.00 2012-06-06 09:16:32.000 158 12562.40 66.38 54887.40 88888.00 2012-06-06 09:16:32.125 158 12562.40 66.40 54887.43 88888.00 2012-06-06 09:16:32.250 158 12562.42 66.40 54887.45 88888.00 2012-06-06 09:16:32.375 158 12562.42 66.38 54887.43 88888.00 2012-06-06 09:16:32.500 158 12562.48 66.35 54887.43 88888.00 2012-06-06 09:16:32.625 158 12562.48 66.33 54887.43 88888.00 2012-06-06 09:16:32.750 158 12562.50 66.28 54887.40 88888.00 2012-06-06 09:16:32.875 158 12562.52 66.30 54887.40 88888.00 2012-06-06 09:16:33.000 158 12562.50 66.28 54887.43 88888.00 2012-06-06 09:16:33.125 158 12562.48 66.25 54887.40 88888.00 2012-06-06 09:16:33.250 158 12562.45 66.22 54887.43 88888.00 2012-06-06 09:16:33.375 158 12562.52 66.28 54887.40 88888.00 2012-06-06 09:16:33.500 158 12562.48 66.22 54887.43 88888.00 2012-06-06 09:16:33.625 158 12562.45 66.20 54887.43 88888.00 2012-06-06 09:16:33.750 158 12562.48 66.17 54887.43 88888.00 2012-06-06 09:16:33.875 158 12562.55 66.20 54887.45 88888.00 2012-06-06 09:16:34.000 158 12562.50 66.15 54887.43 88888.00 2012-06-06 09:16:34.125 158 12562.48 66.15 54887.47 88888.00 2012-06-06 09:16:34.250 158 12562.48 66.17 54887.47 88888.00 2012-06-06 09:16:34.375 158 12562.52 66.17 54887.47 88888.00 2012-06-06 09:16:34.500 158 12562.50 66.17 54887.43 88888.00 2012-06-06 09:16:34.625 158 12562.58 66.20 54887.47 88888.00 2012-06-06 09:16:34.750 158 12562.55 66.20 54887.47 88888.00 2012-06-06 09:16:34.875 158 12562.48 66.15 54887.43 88888.00 2012-06-06 09:16:35.000 158 12562.45 66.12 54887.45 88888.00 2012-06-06 09:16:35.125 158 12562.58 66.15 54887.47 88888.00 2012-06-06 09:16:35.250 158 12562.50 66.10 54887.45 88888.00 2012-06-06 09:16:35.375 158 12562.52 66.12 54887.45 88888.00 2012-06-06 09:16:35.500 158 12562.50 66.10 54887.43 88888.00 2012-06-06 09:16:35.625 158 12562.48 66.10 54887.40 88888.00 2012-06-06 09:16:35.750 158 12562.42 66.10 54887.35 88888.00 2012-06-06 09:16:35.875 158 12562.42 66.08 54887.35 88888.00 2012-06-06 09:16:36.000 158 12562.42 66.08 54887.32 88888.00 2012-06-06 09:16:36.125 158 12562.40 66.05 54887.35 88888.00 2012-06-06 09:16:36.250 158 12562.35 66.00 54887.32 88888.00 2012-06-06 09:16:36.375 158 12562.35 66.00 54887.30 88888.00 2012-06-06 09:16:36.500 158 12562.40 66.05 54887.32 88888.00 2012-06-06 09:16:36.625 158 12562.40 66.08 54887.35 88888.00 2012-06-06 09:16:36.750 158 12562.42 66.10 54887.38 88888.00 2012-06-06 09:16:36.875 158 12562.35 66.03 54887.30 88888.00 2012-06-06 09:16:37.000 158 12562.38 66.03 54887.32 88888.00 2012-06-06 09:16:37.125 158 12562.40 66.00 54887.35 88888.00 2012-06-06 09:16:37.250 158 12562.30 66.00 54887.32 88888.00 2012-06-06 09:16:37.375 158 12562.33 66.05 54887.32 88888.00 2012-06-06 09:16:37.500 158 12562.38 66.12 54887.38 88888.00 2012-06-06 09:16:37.625 158 12562.42 66.03 54887.30 88888.00 2012-06-06 09:16:37.750 158 12562.38 66.03 54887.30 88888.00 2012-06-06 09:16:37.875 158 12562.33 66.03 54887.30 88888.00 2012-06-06 09:16:38.000 158 12562.35 66.00 54887.32 88888.00 2012-06-06 09:16:38.125 158 12562.35 66.03 54887.35 88888.00 2012-06-06 09:16:38.250 158 12562.35 65.97 54887.30 88888.00 2012-06-06 09:16:38.375 158 12562.35 66.00 54887.30 88888.00 2012-06-06 09:16:38.500 158 12562.38 66.08 54887.30 88888.00 2012-06-06 09:16:38.625 158 12562.33 66.10 54887.30 88888.00 2012-06-06 09:16:38.750 158 12562.33 66.08 54887.32 88888.00 2012-06-06 09:16:38.875 158 12562.35 66.08 54887.32 88888.00 2012-06-06 09:16:39.000 158 12562.30 66.05 54887.30 88888.00 2012-06-06 09:16:39.125 158 12562.33 66.05 54887.30 88888.00 2012-06-06 09:16:39.250 158 12562.27 66.03 54887.30 88888.00 2012-06-06 09:16:39.375 158 12562.27 66.00 54887.28 88888.00 2012-06-06 09:16:39.500 158 12562.25 66.05 54887.30 88888.00 2012-06-06 09:16:39.625 158 12562.27 66.03 54887.28 88888.00 2012-06-06 09:16:39.750 158 12562.30 66.03 54887.28 88888.00 2012-06-06 09:16:39.875 158 12562.35 66.00 54887.25 88888.00 2012-06-06 09:16:40.000 158 12562.38 65.97 54887.25 88888.00 2012-06-06 09:16:40.125 158 12562.38 66.00 54887.28 88888.00 2012-06-06 09:16:40.250 158 12562.33 66.03 54887.28 88888.00 2012-06-06 09:16:40.375 158 12562.33 66.05 54887.30 88888.00 2012-06-06 09:16:40.500 158 12562.33 66.05 54887.25 88888.00 2012-06-06 09:16:40.625 158 12562.33 66.00 54887.28 88888.00 2012-06-06 09:16:40.750 158 12562.38 65.97 54887.28 88888.00 2012-06-06 09:16:40.875 158 12562.45 66.00 54887.30 88888.00 2012-06-06 09:16:41.000 158 12562.42 66.03 54887.25 88888.00 2012-06-06 09:16:41.125 158 12562.35 66.00 54887.28 88888.00 2012-06-06 09:16:41.250 158 12562.38 66.00 54887.28 88888.00 2012-06-06 09:16:41.375 158 12562.45 66.03 54887.30 88888.00 2012-06-06 09:16:41.500 158 12562.42 66.05 54887.30 88888.00 2012-06-06 09:16:41.625 158 12562.42 66.05 54887.25 88888.00 2012-06-06 09:16:41.750 158 12562.45 66.00 54887.22 88888.00 2012-06-06 09:16:41.875 158 12562.48 66.00 54887.25 88888.00 2012-06-06 09:16:42.000 158 12562.42 66.03 54887.25 88888.00 2012-06-06 09:16:42.125 158 12562.35 65.97 54887.22 88888.00 2012-06-06 09:16:42.250 158 12562.33 65.95 54887.22 88888.00 2012-06-06 09:16:42.375 158 12562.38 66.00 54887.22 88888.00 2012-06-06 09:16:42.500 158 12562.38 66.00 54887.22 88888.00 2012-06-06 09:16:42.625 158 12562.40 65.97 54887.25 88888.00 2012-06-06 09:16:42.750 158 12562.45 65.95 54887.20 88888.00 2012-06-06 09:16:42.875 158 12562.48 65.92 54887.20 88888.00 2012-06-06 09:16:43.000 158 12562.48 65.92 54887.18 88888.00 2012-06-06 09:16:43.125 158 12562.42 65.92 54887.18 88888.00 2012-06-06 09:16:43.250 158 12562.40 65.90 54887.18 88888.00 2012-06-06 09:16:43.375 158 12562.42 65.90 54887.18 88888.00 2012-06-06 09:16:43.500 158 12562.40 65.92 54887.15 88888.00 2012-06-06 09:16:43.625 158 12562.42 65.90 54887.12 88888.00 2012-06-06 09:16:43.750 158 12562.48 65.92 54887.15 88888.00 2012-06-06 09:16:43.875 158 12562.52 65.92 54887.15 88888.00 2012-06-06 09:16:44.000 158 12562.52 65.92 54887.12 88888.00 2012-06-06 09:16:44.125 158 12562.52 65.90 54887.12 88888.00 2012-06-06 09:16:44.250 158 12562.52 65.88 54887.10 88888.00 2012-06-06 09:16:44.375 158 12562.58 65.90 54887.10 88888.00 2012-06-06 09:16:44.500 158 12562.60 65.92 54887.12 88888.00 2012-06-06 09:16:44.625 158 12562.67 65.95 54887.12 88888.00 2012-06-06 09:16:44.750 158 12562.67 65.95 54887.12 88888.00 2012-06-06 09:16:44.875 158 12562.70 65.88 54887.12 88888.00 2012-06-06 09:16:45.000 158 12562.58 65.88 54887.10 88888.00 2012-06-06 09:16:45.125 158 12562.48 65.88 54887.07 88888.00 2012-06-06 09:16:45.250 158 12562.50 65.92 54887.10 88888.00 2012-06-06 09:16:45.375 158 12562.62 65.97 54887.12 88888.00 2012-06-06 09:16:45.500 158 12562.65 65.97 54887.12 88888.00 2012-06-06 09:16:45.625 158 12562.60 65.90 54887.10 88888.00 2012-06-06 09:16:45.750 158 12562.62 65.90 54887.10 88888.00 2012-06-06 09:16:45.875 158 12562.65 65.92 54887.12 88888.00 2012-06-06 09:16:46.000 158 12562.65 65.95 54887.10 88888.00 2012-06-06 09:16:46.125 158 12562.67 65.97 54887.12 88888.00 2012-06-06 09:16:46.250 158 12562.65 65.97 54887.10 88888.00 2012-06-06 09:16:46.375 158 12562.58 65.95 54887.10 88888.00 2012-06-06 09:16:46.500 158 12562.55 65.92 54887.10 88888.00 2012-06-06 09:16:46.625 158 12562.58 65.97 54887.12 88888.00 2012-06-06 09:16:46.750 158 12562.65 66.00 54887.12 88888.00 2012-06-06 09:16:46.875 158 12562.62 65.92 54887.10 88888.00 2012-06-06 09:16:47.000 158 12562.65 65.92 54887.05 88888.00 2012-06-06 09:16:47.125 158 12562.73 65.92 54887.07 88888.00 2012-06-06 09:16:47.250 158 12562.70 65.90 54887.10 88888.00 2012-06-06 09:16:47.375 158 12562.70 65.92 54887.05 88888.00 2012-06-06 09:16:47.500 158 12562.62 65.90 54887.05 88888.00 2012-06-06 09:16:47.625 158 12562.52 65.85 54887.03 88888.00 2012-06-06 09:16:47.750 158 12562.50 65.83 54887.03 88888.00 2012-06-06 09:16:47.875 158 12562.52 65.83 54887.00 88888.00 2012-06-06 09:16:48.000 158 12562.48 65.80 54886.97 88888.00 2012-06-06 09:16:48.125 158 12562.55 65.80 54886.97 88888.00 2012-06-06 09:16:48.250 158 12562.60 65.83 54887.03 88888.00 2012-06-06 09:16:48.375 158 12562.62 65.83 54887.03 88888.00 2012-06-06 09:16:48.500 158 12562.62 65.80 54887.00 88888.00 2012-06-06 09:16:48.625 158 12562.55 65.80 54887.00 88888.00 2012-06-06 09:16:48.750 158 12562.55 65.83 54886.97 88888.00 2012-06-06 09:16:48.875 158 12562.58 65.78 54886.93 88888.00 2012-06-06 09:16:49.000 158 12562.58 65.78 54886.93 88888.00 2012-06-06 09:16:49.125 158 12562.62 65.80 54886.97 88888.00 2012-06-06 09:16:49.250 158 12562.67 65.78 54886.97 88888.00 2012-06-06 09:16:49.375 158 12562.67 65.78 54886.97 88888.00 2012-06-06 09:16:49.500 158 12562.60 65.75 54886.97 88888.00 2012-06-06 09:16:49.625 158 12562.60 65.75 54886.95 88888.00 2012-06-06 09:16:49.750 158 12562.60 65.72 54886.93 88888.00 2012-06-06 09:16:49.875 158 12562.65 65.70 54886.93 88888.00 2012-06-06 09:16:50.000 158 12562.70 65.72 54886.95 88888.00 2012-06-06 09:16:50.125 158 12562.75 65.72 54887.00 88888.00 2012-06-06 09:16:50.250 158 12562.70 65.70 54886.95 88888.00 2012-06-06 09:16:50.375 158 12562.65 65.65 54886.93 88888.00 2012-06-06 09:16:50.500 158 12562.60 65.67 54886.93 88888.00 2012-06-06 09:16:50.625 158 12562.60 65.70 54886.90 88888.00 2012-06-06 09:16:50.750 158 12562.58 65.70 54886.93 88888.00 2012-06-06 09:16:50.875 158 12562.62 65.67 54886.93 88888.00 2012-06-06 09:16:51.000 158 12562.75 65.67 54886.90 88888.00 2012-06-06 09:16:51.125 158 12562.77 65.65 54886.90 88888.00 2012-06-06 09:16:51.250 158 12562.77 65.65 54886.90 88888.00 2012-06-06 09:16:51.375 158 12562.73 65.62 54886.85 88888.00 2012-06-06 09:16:51.500 158 12562.67 65.62 54886.88 88888.00 2012-06-06 09:16:51.625 158 12562.60 65.65 54886.90 88888.00 2012-06-06 09:16:51.750 158 12562.60 65.65 54886.93 88888.00 2012-06-06 09:16:51.875 158 12562.62 65.62 54886.90 88888.00 2012-06-06 09:16:52.000 158 12562.70 65.62 54886.88 88888.00 2012-06-06 09:16:52.125 158 12562.73 65.65 54886.90 88888.00 2012-06-06 09:16:52.250 158 12562.70 65.67 54886.90 88888.00 2012-06-06 09:16:52.375 158 12562.75 65.65 54886.90 88888.00 2012-06-06 09:16:52.500 158 12562.73 65.62 54886.85 88888.00 2012-06-06 09:16:52.625 158 12562.65 65.62 54886.85 88888.00 2012-06-06 09:16:52.750 158 12562.60 65.67 54886.88 88888.00 2012-06-06 09:16:52.875 158 12562.60 65.72 54886.85 88888.00 2012-06-06 09:16:53.000 158 12562.65 65.67 54886.85 88888.00 2012-06-06 09:16:53.125 158 12562.65 65.72 54886.85 88888.00 2012-06-06 09:16:53.250 158 12562.58 65.70 54886.85 88888.00 2012-06-06 09:16:53.375 158 12562.50 65.72 54886.85 88888.00 2012-06-06 09:16:53.500 158 12562.50 65.75 54886.85 88888.00 2012-06-06 09:16:53.625 158 12562.48 65.78 54886.82 88888.00 2012-06-06 09:16:53.750 158 12562.40 65.75 54886.82 88888.00 2012-06-06 09:16:53.875 158 12562.40 65.75 54886.80 88888.00 2012-06-06 09:16:54.000 158 12562.42 65.78 54886.80 88888.00 2012-06-06 09:16:54.125 158 12562.45 65.78 54886.82 88888.00 2012-06-06 09:16:54.250 158 12562.42 65.80 54886.85 88888.00 2012-06-06 09:16:54.375 158 12562.38 65.80 54886.80 88888.00 2012-06-06 09:16:54.500 158 12562.35 65.83 54886.80 88888.00 2012-06-06 09:16:54.625 158 12562.35 65.83 54886.75 88888.00 2012-06-06 09:16:54.750 158 12562.30 65.80 54886.78 88888.00 2012-06-06 09:16:54.875 158 12562.30 65.78 54886.78 88888.00 2012-06-06 09:16:55.000 158 12562.27 65.78 54886.78 88888.00 2012-06-06 09:16:55.125 158 12562.25 65.72 54886.75 88888.00 2012-06-06 09:16:55.250 158 12562.25 65.78 54886.78 88888.00 2012-06-06 09:16:55.375 158 12562.20 65.80 54886.75 88888.00 2012-06-06 09:16:55.500 158 12562.17 65.80 54886.80 88888.00 2012-06-06 09:16:55.625 158 12562.12 65.78 54886.80 88888.00 2012-06-06 09:16:55.750 158 12562.10 65.75 54886.78 88888.00 2012-06-06 09:16:55.875 158 12562.05 65.72 54886.80 88888.00 2012-06-06 09:16:56.000 158 12562.02 65.70 54886.75 88888.00 2012-06-06 09:16:56.125 158 12562.08 65.70 54886.75 88888.00 2012-06-06 09:16:56.250 158 12562.02 65.65 54886.72 88888.00 2012-06-06 09:16:56.375 158 12562.05 65.65 54886.75 88888.00 2012-06-06 09:16:56.500 158 12562.02 65.65 54886.78 88888.00 2012-06-06 09:16:56.625 158 12561.92 65.65 54886.78 88888.00 2012-06-06 09:16:56.750 158 12561.88 65.67 54886.80 88888.00 2012-06-06 09:16:56.875 158 12561.83 65.60 54886.78 88888.00 2012-06-06 09:16:57.000 158 12561.73 65.53 54886.75 88888.00 2012-06-06 09:16:57.125 158 12561.65 65.53 54886.72 88888.00 2012-06-06 09:16:57.250 158 12561.62 65.55 54886.80 88888.00 2012-06-06 09:16:57.375 158 12561.67 65.55 54886.80 88888.00 2012-06-06 09:16:57.500 158 12561.65 65.53 54886.80 88888.00 2012-06-06 09:16:57.625 158 12561.62 65.47 54886.78 88888.00 2012-06-06 09:16:57.750 158 12561.55 65.47 54886.82 88888.00 2012-06-06 09:16:57.875 158 12561.52 65.47 54886.85 88888.00 2012-06-06 09:16:58.000 158 12561.52 65.47 54886.85 88888.00 2012-06-06 09:16:58.125 158 12561.55 65.40 54886.85 88888.00 2012-06-06 09:16:58.250 158 12561.48 65.35 54886.85 88888.00 2012-06-06 09:16:58.375 158 12561.48 65.35 54886.85 88888.00 2012-06-06 09:16:58.500 158 12561.52 65.40 54886.85 88888.00 2012-06-06 09:16:58.625 158 12561.50 65.42 54886.85 88888.00 2012-06-06 09:16:58.750 158 12561.48 65.38 54886.85 88888.00 2012-06-06 09:16:58.875 158 12561.45 65.30 54886.80 88888.00 2012-06-06 09:16:59.000 158 12561.45 65.25 54886.78 88888.00 2012-06-06 09:16:59.125 158 12561.40 65.28 54886.78 88888.00 2012-06-06 09:16:59.250 158 12561.33 65.33 54886.82 88888.00 2012-06-06 09:16:59.375 158 12561.35 65.28 54886.82 88888.00 2012-06-06 09:16:59.500 158 12561.38 65.22 54886.78 88888.00 2012-06-06 09:16:59.625 158 12561.35 65.20 54886.75 88888.00 2012-06-06 09:16:59.750 158 12561.33 65.17 54886.70 88888.00 2012-06-06 09:16:59.875 158 12561.30 65.12 54886.72 88888.00 2012-06-06 09:17:00.000 158 12561.30 65.12 54886.70 88888.00 2012-06-06 09:17:00.125 158 12561.30 65.12 54886.70 88888.00 2012-06-06 09:17:00.250 158 12561.25 65.12 54886.75 88888.00 2012-06-06 09:17:00.375 158 12561.27 65.15 54886.75 88888.00 2012-06-06 09:17:00.500 158 12561.30 65.15 54886.75 88888.00 2012-06-06 09:17:00.625 158 12561.23 65.12 54886.70 88888.00 2012-06-06 09:17:00.750 158 12561.23 65.12 54886.70 88888.00 2012-06-06 09:17:00.875 158 12561.15 65.08 54886.72 88888.00 2012-06-06 09:17:01.000 158 12561.12 65.10 54886.70 88888.00 2012-06-06 09:17:01.125 158 12561.20 65.10 54886.68 88888.00 2012-06-06 09:17:01.250 158 12561.17 65.05 54886.65 88888.00 2012-06-06 09:17:01.375 158 12561.20 65.05 54886.65 88888.00 2012-06-06 09:17:01.500 158 12561.12 65.03 54886.65 88888.00 2012-06-06 09:17:01.625 158 12561.15 65.00 54886.65 88888.00 2012-06-06 09:17:01.750 158 12561.12 64.95 54886.62 88888.00 2012-06-06 09:17:01.875 158 12561.12 64.95 54886.62 88888.00 2012-06-06 09:17:02.000 158 12561.12 65.00 54886.68 88888.00 2012-06-06 09:17:02.125 158 12561.10 64.95 54886.65 88888.00 2012-06-06 09:17:02.250 158 12561.10 64.95 54886.62 88888.00 2012-06-06 09:17:02.375 158 12561.08 64.97 54886.65 88888.00 2012-06-06 09:17:02.500 158 12561.05 64.92 54886.65 88888.00 2012-06-06 09:17:02.625 158 12561.20 65.00 54886.65 88888.00 2012-06-06 09:17:02.750 158 12561.17 65.00 54886.65 88888.00 2012-06-06 09:17:02.875 158 12561.08 65.00 54886.68 88888.00 2012-06-06 09:17:03.000 158 12561.00 65.00 54886.65 88888.00 2012-06-06 09:17:03.125 158 12560.98 64.97 54886.65 88888.00 2012-06-06 09:17:03.250 158 12560.95 64.97 54886.62 88888.00 2012-06-06 09:17:03.375 158 12560.98 64.97 54886.60 88888.00 2012-06-06 09:17:03.500 158 12560.98 64.92 54886.62 88888.00 2012-06-06 09:17:03.625 158 12560.92 64.95 54886.65 88888.00 2012-06-06 09:17:03.750 158 12560.88 64.95 54886.68 88888.00 2012-06-06 09:17:03.875 158 12560.90 64.92 54886.68 88888.00 2012-06-06 09:17:04.000 158 12560.90 64.92 54886.65 88888.00 2012-06-06 09:17:04.125 158 12560.90 65.03 54886.68 88888.00 2012-06-06 09:17:04.250 158 12560.90 64.95 54886.68 88888.00 2012-06-06 09:17:04.375 158 12560.92 64.92 54886.65 88888.00 2012-06-06 09:17:04.500 158 12560.92 64.92 54886.65 88888.00 2012-06-06 09:17:04.625 158 12560.92 64.92 54886.62 88888.00 2012-06-06 09:17:04.750 158 12560.92 64.92 54886.62 88888.00 2012-06-06 09:17:04.875 158 12560.95 64.92 54886.65 88888.00 2012-06-06 09:17:05.000 158 12560.95 64.88 54886.65 88888.00 2012-06-06 09:17:05.125 158 12560.95 64.90 54886.60 88888.00 2012-06-06 09:17:05.250 158 12560.90 64.92 54886.57 88888.00 2012-06-06 09:17:05.375 158 12560.90 64.95 54886.60 88888.00 2012-06-06 09:17:05.500 158 12560.88 64.95 54886.60 88888.00 2012-06-06 09:17:05.625 158 12560.92 64.95 54886.60 88888.00 2012-06-06 09:17:05.750 158 12560.95 64.97 54886.60 88888.00 2012-06-06 09:17:05.875 158 12560.95 64.92 54886.55 88888.00 2012-06-06 09:17:06.000 158 12560.92 64.88 54886.50 88888.00 2012-06-06 09:17:06.125 158 12560.92 64.88 54886.47 88888.00 2012-06-06 09:17:06.250 158 12560.92 64.95 54886.53 88888.00 2012-06-06 09:17:06.375 158 12560.95 64.95 54886.55 88888.00 2012-06-06 09:17:06.500 158 12560.95 64.90 54886.53 88888.00 2012-06-06 09:17:06.625 158 12560.98 64.92 54886.47 88888.00 2012-06-06 09:17:06.750 158 12560.98 64.97 54886.47 88888.00 2012-06-06 09:17:06.875 158 12561.00 65.00 54886.50 88888.00 2012-06-06 09:17:07.000 158 12560.95 65.03 54886.47 88888.00 2012-06-06 09:17:07.125 158 12560.90 65.03 54886.47 88888.00 2012-06-06 09:17:07.250 158 12560.90 64.97 54886.47 88888.00 2012-06-06 09:17:07.375 158 12560.92 64.95 54886.43 88888.00 2012-06-06 09:17:07.500 158 12560.98 64.95 54886.45 88888.00 2012-06-06 09:17:07.625 158 12561.00 64.95 54886.45 88888.00 2012-06-06 09:17:07.750 158 12560.98 64.97 54886.47 88888.00 2012-06-06 09:17:07.875 158 12560.88 64.92 54886.47 88888.00 2012-06-06 09:17:08.000 158 12560.90 64.92 54886.45 88888.00 2012-06-06 09:17:08.125 158 12560.92 64.92 54886.45 88888.00 2012-06-06 09:17:08.250 158 12560.85 64.90 54886.40 88888.00 2012-06-06 09:17:08.375 158 12560.85 64.92 54886.43 88888.00 2012-06-06 09:17:08.500 158 12560.85 64.90 54886.40 88888.00 2012-06-06 09:17:08.625 158 12560.85 64.88 54886.43 88888.00 2012-06-06 09:17:08.750 158 12560.85 64.85 54886.45 88888.00 2012-06-06 09:17:08.875 158 12560.85 64.83 54886.40 88888.00 2012-06-06 09:17:09.000 158 12560.85 64.88 54886.38 88888.00 2012-06-06 09:17:09.125 158 12560.85 64.90 54886.40 88888.00 2012-06-06 09:17:09.250 158 12560.88 64.85 54886.40 88888.00 2012-06-06 09:17:09.375 158 12560.90 64.85 54886.38 88888.00 2012-06-06 09:17:09.500 158 12560.88 64.88 54886.43 88888.00 2012-06-06 09:17:09.625 158 12560.92 64.88 54886.43 88888.00 2012-06-06 09:17:09.750 158 12560.95 64.88 54886.43 88888.00 2012-06-06 09:17:09.875 158 12560.95 64.85 54886.43 88888.00 2012-06-06 09:17:10.000 158 12560.98 64.85 54886.43 88888.00 2012-06-06 09:17:10.125 158 12560.92 64.85 54886.40 88888.00 2012-06-06 09:17:10.250 158 12560.95 64.83 54886.40 88888.00 2012-06-06 09:17:10.375 158 12560.95 64.83 54886.43 88888.00 2012-06-06 09:17:10.500 158 12560.90 64.80 54886.45 88888.00 2012-06-06 09:17:10.625 158 12560.90 64.80 54886.45 88888.00 2012-06-06 09:17:10.750 158 12560.95 64.83 54886.45 88888.00 2012-06-06 09:17:10.875 158 12560.98 64.85 54886.43 88888.00 2012-06-06 09:17:11.000 158 12560.98 64.80 54886.40 88888.00 2012-06-06 09:17:11.125 158 12560.85 64.80 54886.40 88888.00 2012-06-06 09:17:11.250 158 12560.88 64.80 54886.43 88888.00 2012-06-06 09:17:11.375 158 12561.00 64.78 54886.38 88888.00 2012-06-06 09:17:11.500 158 12561.02 64.80 54886.35 88888.00 2012-06-06 09:17:11.625 158 12561.05 64.80 54886.35 88888.00 2012-06-06 09:17:11.750 158 12561.08 64.83 54886.30 88888.00 2012-06-06 09:17:11.875 158 12561.00 64.80 54886.30 88888.00 2012-06-06 09:17:12.000 158 12560.92 64.75 54886.22 88888.00 2012-06-06 09:17:12.125 158 12560.90 64.75 54886.30 88888.00 2012-06-06 09:17:12.250 158 12561.00 64.83 54886.30 88888.00 2012-06-06 09:17:12.375 158 12561.08 64.85 54886.28 88888.00 2012-06-06 09:17:12.500 158 12561.05 64.80 54886.22 88888.00 2012-06-06 09:17:12.625 158 12561.02 64.75 54886.18 88888.00 2012-06-06 09:17:12.750 158 12561.05 64.72 54886.20 88888.00 2012-06-06 09:17:12.875 158 12561.10 64.72 54886.20 88888.00 2012-06-06 09:17:13.000 158 12561.15 64.75 54886.15 88888.00 2012-06-06 09:17:13.125 158 12561.10 64.72 54886.18 88888.00 2012-06-06 09:17:13.250 158 12561.05 64.72 54886.20 88888.00 2012-06-06 09:17:13.375 158 12561.10 64.75 54886.20 88888.00 2012-06-06 09:17:13.500 158 12561.12 64.72 54886.15 88888.00 2012-06-06 09:17:13.625 158 12561.08 64.75 54886.12 88888.00 2012-06-06 09:17:13.750 158 12561.08 64.72 54886.07 88888.00 2012-06-06 09:17:13.875 158 12561.10 64.70 54886.10 88888.00 2012-06-06 09:17:14.000 158 12561.10 64.75 54886.15 88888.00 2012-06-06 09:17:14.125 158 12561.05 64.80 54886.18 88888.00 2012-06-06 09:17:14.250 158 12561.08 64.80 54886.18 88888.00 2012-06-06 09:17:14.375 158 12561.17 64.80 54886.15 88888.00 2012-06-06 09:17:14.500 158 12561.17 64.80 54886.12 88888.00 2012-06-06 09:17:14.625 158 12561.12 64.80 54886.12 88888.00 2012-06-06 09:17:14.750 158 12561.15 64.78 54886.10 88888.00 2012-06-06 09:17:14.875 158 12561.15 64.78 54886.12 88888.00 2012-06-06 09:17:15.000 158 12561.15 64.83 54886.10 88888.00 2012-06-06 09:17:15.125 158 12561.17 64.88 54886.10 88888.00 2012-06-06 09:17:15.250 158 12561.12 64.85 54886.05 88888.00 2012-06-06 09:17:15.375 158 12561.20 64.88 54886.07 88888.00 2012-06-06 09:17:15.500 158 12561.23 64.85 54886.10 88888.00 2012-06-06 09:17:15.625 158 12561.25 64.83 54886.10 88888.00 2012-06-06 09:17:15.750 158 12561.23 64.83 54886.10 88888.00 2012-06-06 09:17:15.875 158 12561.25 64.83 54886.12 88888.00 2012-06-06 09:17:16.000 158 12561.30 64.88 54886.10 88888.00 2012-06-06 09:17:16.125 158 12561.35 64.90 54886.12 88888.00 2012-06-06 09:17:16.250 158 12561.35 64.92 54886.12 88888.00 2012-06-06 09:17:16.375 158 12561.35 64.92 54886.15 88888.00 2012-06-06 09:17:16.500 158 12561.25 64.88 54886.10 88888.00 2012-06-06 09:17:16.625 158 12561.17 64.88 54886.07 88888.00 2012-06-06 09:17:16.750 158 12561.20 64.90 54886.05 88888.00 2012-06-06 09:17:16.875 158 12561.25 64.92 54886.05 88888.00 2012-06-06 09:17:17.000 158 12561.25 64.90 54886.03 88888.00 2012-06-06 09:17:17.125 158 12561.27 64.88 54886.05 88888.00 2012-06-06 09:17:17.250 158 12561.27 64.90 54886.05 88888.00 2012-06-06 09:17:17.375 158 12561.23 64.88 54886.05 88888.00 2012-06-06 09:17:17.500 158 12561.17 64.85 54886.05 88888.00 2012-06-06 09:17:17.625 158 12561.20 64.88 54886.05 88888.00 2012-06-06 09:17:17.750 158 12561.23 64.83 54886.00 88888.00 2012-06-06 09:17:17.875 158 12561.20 64.83 54885.95 88888.00 2012-06-06 09:17:18.000 158 12561.20 64.78 54885.90 88888.00 2012-06-06 09:17:18.125 158 12561.20 64.85 54885.97 88888.00 2012-06-06 09:17:18.250 158 12561.15 64.83 54885.95 88888.00 2012-06-06 09:17:18.375 158 12561.17 64.83 54885.93 88888.00 2012-06-06 09:17:18.500 158 12561.23 64.85 54885.93 88888.00 2012-06-06 09:17:18.625 158 12561.25 64.85 54885.93 88888.00 2012-06-06 09:17:18.750 158 12561.27 64.85 54885.97 88888.00 2012-06-06 09:17:18.875 158 12561.20 64.88 54885.95 88888.00 2012-06-06 09:17:19.000 158 12561.17 64.88 54885.90 88888.00 2012-06-06 09:17:19.125 158 12561.25 64.88 54885.93 88888.00 2012-06-06 09:17:19.250 158 12561.23 64.88 54885.95 88888.00 2012-06-06 09:17:19.375 158 12561.25 64.83 54885.93 88888.00 2012-06-06 09:17:19.500 158 12561.30 64.85 54885.93 88888.00 2012-06-06 09:17:19.625 158 12561.27 64.80 54885.88 88888.00 2012-06-06 09:17:19.750 158 12561.27 64.78 54885.88 88888.00 2012-06-06 09:17:19.875 158 12561.30 64.78 54885.90 88888.00 2012-06-06 09:17:20.000 158 12561.33 64.80 54885.90 88888.00 2012-06-06 09:17:20.125 158 12561.27 64.83 54885.93 88888.00 2012-06-06 09:17:20.250 158 12561.25 64.80 54885.93 88888.00 2012-06-06 09:17:20.375 158 12561.33 64.83 54885.90 88888.00 2012-06-06 09:17:20.500 158 12561.35 64.85 54885.93 88888.00 2012-06-06 09:17:20.625 158 12561.33 64.85 54885.93 88888.00 2012-06-06 09:17:20.750 158 12561.27 64.83 54885.85 88888.00 2012-06-06 09:17:20.875 158 12561.23 64.83 54885.85 88888.00 2012-06-06 09:17:21.000 158 12561.17 64.80 54885.85 88888.00 2012-06-06 09:17:21.125 158 12561.12 64.83 54885.88 88888.00 2012-06-06 09:17:21.250 158 12561.02 64.83 54885.90 88888.00 2012-06-06 09:17:21.375 158 12561.02 64.83 54885.90 88888.00 2012-06-06 09:17:21.500 158 12560.95 64.80 54885.88 88888.00 2012-06-06 09:17:21.625 158 12560.98 64.83 54885.88 88888.00 2012-06-06 09:17:21.750 158 12561.02 64.85 54885.88 88888.00 2012-06-06 09:17:21.875 158 12560.98 64.80 54885.85 88888.00 2012-06-06 09:17:22.000 158 12560.98 64.78 54885.85 88888.00 2012-06-06 09:17:22.125 158 12561.00 64.75 54885.85 88888.00 2012-06-06 09:17:22.250 158 12560.98 64.78 54885.90 88888.00 2012-06-06 09:17:22.375 158 12561.00 64.80 54885.88 88888.00 2012-06-06 09:17:22.500 158 12561.02 64.78 54885.88 88888.00 2012-06-06 09:17:22.625 158 12560.95 64.75 54885.80 88888.00 2012-06-06 09:17:22.750 158 12560.90 64.75 54885.82 88888.00 2012-06-06 09:17:22.875 158 12560.85 64.78 54885.82 88888.00 2012-06-06 09:17:23.000 158 12560.88 64.70 54885.80 88888.00 2012-06-06 09:17:23.125 158 12560.88 64.75 54885.88 88888.00 2012-06-06 09:17:23.250 158 12560.83 64.70 54885.85 88888.00 2012-06-06 09:17:23.375 158 12560.83 64.75 54885.82 88888.00 2012-06-06 09:17:23.500 158 12560.88 64.78 54885.82 88888.00 2012-06-06 09:17:23.625 158 12560.83 64.72 54885.80 88888.00 2012-06-06 09:17:23.750 158 12560.77 64.72 54885.80 88888.00 2012-06-06 09:17:23.875 158 12560.77 64.70 54885.78 88888.00 2012-06-06 09:17:24.000 158 12560.80 64.70 54885.75 88888.00 2012-06-06 09:17:24.125 158 12560.80 64.65 54885.75 88888.00 2012-06-06 09:17:24.250 158 12560.75 64.60 54885.72 88888.00 2012-06-06 09:17:24.375 158 12560.75 64.60 54885.72 88888.00 2012-06-06 09:17:24.500 158 12560.77 64.67 54885.78 88888.00 2012-06-06 09:17:24.625 158 12560.75 64.70 54885.78 88888.00 2012-06-06 09:17:24.750 158 12560.75 64.67 54885.75 88888.00 2012-06-06 09:17:24.875 158 12560.70 64.60 54885.72 88888.00 2012-06-06 09:17:25.000 158 12560.65 64.58 54885.72 88888.00 2012-06-06 09:17:25.125 158 12560.60 64.55 54885.70 88888.00 2012-06-06 09:17:25.250 158 12560.55 64.50 54885.70 88888.00 2012-06-06 09:17:25.375 158 12560.65 64.55 54885.72 88888.00 2012-06-06 09:17:25.500 158 12560.73 64.53 54885.75 88888.00 2012-06-06 09:17:25.625 158 12560.65 64.47 54885.70 88888.00 2012-06-06 09:17:25.750 158 12560.58 64.47 54885.70 88888.00 2012-06-06 09:17:25.875 158 12560.58 64.47 54885.75 88888.00 2012-06-06 09:17:26.000 158 12560.52 64.45 54885.68 88888.00 2012-06-06 09:17:26.125 158 12560.52 64.45 54885.68 88888.00 2012-06-06 09:17:26.250 158 12560.60 64.40 54885.72 88888.00 2012-06-06 09:17:26.375 158 12560.62 64.42 54885.72 88888.00 2012-06-06 09:17:26.500 158 12560.55 64.40 54885.70 88888.00 2012-06-06 09:17:26.625 158 12560.52 64.38 54885.68 88888.00 2012-06-06 09:17:26.750 158 12560.52 64.38 54885.70 88888.00 2012-06-06 09:17:26.875 158 12560.50 64.33 54885.68 88888.00 2012-06-06 09:17:27.000 158 12560.50 64.30 54885.68 88888.00 2012-06-06 09:17:27.125 158 12560.60 64.30 54885.68 88888.00 2012-06-06 09:17:27.250 158 12560.58 64.28 54885.68 88888.00 2012-06-06 09:17:27.375 158 12560.55 64.28 54885.68 88888.00 2012-06-06 09:17:27.500 158 12560.50 64.22 54885.65 88888.00 2012-06-06 09:17:27.625 158 12560.52 64.20 54885.68 88888.00 2012-06-06 09:17:27.750 158 12560.50 64.20 54885.68 88888.00 2012-06-06 09:17:27.875 158 12560.50 64.20 54885.68 88888.00 2012-06-06 09:17:28.000 158 12560.50 64.15 54885.65 88888.00 2012-06-06 09:17:28.125 158 12560.55 64.15 54885.68 88888.00 2012-06-06 09:17:28.250 158 12560.55 64.15 54885.68 88888.00 2012-06-06 09:17:28.375 158 12560.52 64.12 54885.65 88888.00 2012-06-06 09:17:28.500 158 12560.50 64.08 54885.65 88888.00 2012-06-06 09:17:28.625 158 12560.55 64.05 54885.65 88888.00 2012-06-06 09:17:28.750 158 12560.60 64.08 54885.65 88888.00 2012-06-06 09:17:28.875 158 12560.60 64.05 54885.62 88888.00 2012-06-06 09:17:29.000 158 12560.55 64.05 54885.60 88888.00 2012-06-06 09:17:29.125 158 12560.58 64.03 54885.65 88888.00 2012-06-06 09:17:29.250 158 12560.58 64.08 54885.62 88888.00 2012-06-06 09:17:29.375 158 12560.52 64.08 54885.60 88888.00 2012-06-06 09:17:29.500 158 12560.48 64.05 54885.57 88888.00 2012-06-06 09:17:29.625 158 12560.50 64.00 54885.55 88888.00 2012-06-06 09:17:29.750 158 12560.58 64.03 54885.57 88888.00 2012-06-06 09:17:29.875 158 12560.62 64.03 54885.55 88888.00 2012-06-06 09:17:30.000 158 12560.65 64.00 54885.53 88888.00 2012-06-06 09:17:30.125 158 12560.73 64.03 54885.55 88888.00 2012-06-06 09:17:30.250 158 12560.67 64.00 54885.55 88888.00 2012-06-06 09:17:30.375 158 12560.67 64.00 54885.55 88888.00 2012-06-06 09:17:30.500 158 12560.67 64.00 54885.55 88888.00 2012-06-06 09:17:30.625 158 12560.75 64.00 54885.53 88888.00 2012-06-06 09:17:30.750 158 12560.77 64.00 54885.53 88888.00 2012-06-06 09:17:30.875 158 12560.75 64.00 54885.55 88888.00 2012-06-06 09:17:31.000 158 12560.77 64.00 54885.55 88888.00 2012-06-06 09:17:31.125 158 12560.80 64.03 54885.57 88888.00 2012-06-06 09:17:31.250 158 12560.75 63.98 54885.53 88888.00 2012-06-06 09:17:31.375 158 12560.83 63.98 54885.47 88888.00 2012-06-06 09:17:31.500 158 12560.90 63.95 54885.47 88888.00 2012-06-06 09:17:31.625 158 12560.95 63.98 54885.47 88888.00 2012-06-06 09:17:31.750 158 12560.95 64.00 54885.45 88888.00 2012-06-06 09:17:31.875 158 12560.95 63.98 54885.45 88888.00 2012-06-06 09:17:32.000 158 12561.02 63.98 54885.45 88888.00 2012-06-06 09:17:32.125 158 12560.98 63.95 54885.47 88888.00 2012-06-06 09:17:32.250 158 12560.95 63.98 54885.47 88888.00 2012-06-06 09:17:32.375 158 12560.98 64.00 54885.47 88888.00 2012-06-06 09:17:32.500 158 12560.92 64.00 54885.43 88888.00 2012-06-06 09:17:32.625 158 12560.98 63.98 54885.40 88888.00 2012-06-06 09:17:32.750 158 12561.10 64.00 54885.40 88888.00 2012-06-06 09:17:32.875 158 12561.20 64.00 54885.40 88888.00 2012-06-06 09:17:33.000 158 12561.17 63.98 54885.40 88888.00 2012-06-06 09:17:33.125 158 12561.20 63.98 54885.38 88888.00 2012-06-06 09:17:33.250 158 12561.15 63.95 54885.38 88888.00 2012-06-06 09:17:33.375 158 12561.17 63.95 54885.32 88888.00 2012-06-06 09:17:33.500 158 12561.25 63.98 54885.35 88888.00 2012-06-06 09:17:33.625 158 12561.30 64.03 54885.43 88888.00 2012-06-06 09:17:33.750 158 12561.30 64.03 54885.43 88888.00 2012-06-06 09:17:33.875 158 12561.30 64.00 54885.38 88888.00 2012-06-06 09:17:34.000 158 12561.30 64.03 54885.40 88888.00 2012-06-06 09:17:34.125 158 12561.38 64.05 54885.40 88888.00 2012-06-06 09:17:34.250 158 12561.38 64.08 54885.40 88888.00 2012-06-06 09:17:34.375 158 12561.38 64.05 54885.38 88888.00 2012-06-06 09:17:34.500 158 12561.40 64.05 54885.38 88888.00 2012-06-06 09:17:34.625 158 12561.40 64.08 54885.35 88888.00 2012-06-06 09:17:34.750 158 12561.42 64.10 54885.35 88888.00 2012-06-06 09:17:34.875 158 12561.42 64.12 54885.35 88888.00 2012-06-06 09:17:35.000 158 12561.40 64.15 54885.35 88888.00 2012-06-06 09:17:35.125 158 12561.33 64.10 54885.35 88888.00 2012-06-06 09:17:35.250 158 12561.27 64.05 54885.35 88888.00 2012-06-06 09:17:35.375 158 12561.30 64.10 54885.35 88888.00 2012-06-06 09:17:35.500 158 12561.30 64.15 54885.30 88888.00 2012-06-06 09:17:35.625 158 12561.33 64.17 54885.28 88888.00 2012-06-06 09:17:35.750 158 12561.30 64.15 54885.25 88888.00 2012-06-06 09:17:35.875 158 12561.30 64.12 54885.22 88888.00 2012-06-06 09:17:36.000 158 12561.23 64.17 54885.22 88888.00 2012-06-06 09:17:36.125 158 12561.23 64.20 54885.25 88888.00 2012-06-06 09:17:36.250 158 12561.17 64.17 54885.25 88888.00 2012-06-06 09:17:36.375 158 12561.17 64.15 54885.25 88888.00 2012-06-06 09:17:36.500 158 12561.17 64.17 54885.25 88888.00 2012-06-06 09:17:36.625 158 12561.15 64.20 54885.28 88888.00 2012-06-06 09:17:36.750 158 12561.12 64.17 54885.25 88888.00 2012-06-06 09:17:36.875 158 12561.12 64.15 54885.22 88888.00 2012-06-06 09:17:37.000 158 12561.05 64.12 54885.18 88888.00 2012-06-06 09:17:37.125 158 12561.00 64.15 54885.22 88888.00 2012-06-06 09:17:37.250 158 12560.95 64.15 54885.22 88888.00 2012-06-06 09:17:37.375 158 12560.95 64.15 54885.18 88888.00 2012-06-06 09:17:37.500 158 12560.92 64.10 54885.18 88888.00 2012-06-06 09:17:37.625 158 12560.90 64.10 54885.20 88888.00 2012-06-06 09:17:37.750 158 12560.90 64.10 54885.22 88888.00 2012-06-06 09:17:37.875 158 12560.90 64.08 54885.22 88888.00 2012-06-06 09:17:38.000 158 12560.83 64.03 54885.22 88888.00 2012-06-06 09:17:38.125 158 12560.70 64.03 54885.22 88888.00 2012-06-06 09:17:38.250 158 12560.65 64.00 54885.22 88888.00 2012-06-06 09:17:38.375 158 12560.70 63.98 54885.20 88888.00 2012-06-06 09:17:38.500 158 12560.73 63.95 54885.20 88888.00 2012-06-06 09:17:38.625 158 12560.73 63.92 54885.20 88888.00 2012-06-06 09:17:38.750 158 12560.58 63.83 54885.15 88888.00 2012-06-06 09:17:38.875 158 12560.50 63.77 54885.18 88888.00 2012-06-06 09:17:39.000 158 12560.52 63.73 54885.18 88888.00 2012-06-06 09:17:39.125 158 12560.55 63.75 54885.20 88888.00 2012-06-06 09:17:39.250 158 12560.52 63.73 54885.22 88888.00 2012-06-06 09:17:39.375 158 12560.48 63.70 54885.18 88888.00 2012-06-06 09:17:39.500 158 12560.42 63.67 54885.20 88888.00 2012-06-06 09:17:39.625 158 12560.40 63.65 54885.22 88888.00 2012-06-06 09:17:39.750 158 12560.40 63.67 54885.20 88888.00 2012-06-06 09:17:39.875 158 12560.42 63.65 54885.22 88888.00 2012-06-06 09:17:40.000 158 12560.45 63.60 54885.20 88888.00 2012-06-06 09:17:40.125 158 12560.42 63.58 54885.20 88888.00 2012-06-06 09:17:40.250 158 12560.33 63.55 54885.22 88888.00 2012-06-06 09:17:40.375 158 12560.33 63.52 54885.25 88888.00 2012-06-06 09:17:40.500 158 12560.27 63.48 54885.22 88888.00 2012-06-06 09:17:40.625 158 12560.23 63.45 54885.20 88888.00 2012-06-06 09:17:40.750 158 12560.15 63.45 54885.22 88888.00 2012-06-06 09:17:40.875 158 12560.10 63.48 54885.25 88888.00 2012-06-06 09:17:41.000 158 12560.15 63.45 54885.22 88888.00 2012-06-06 09:17:41.125 158 12560.08 63.40 54885.22 88888.00 2012-06-06 09:17:41.250 158 12560.05 63.38 54885.22 88888.00 2012-06-06 09:17:41.375 158 12560.05 63.35 54885.22 88888.00 2012-06-06 09:17:41.500 158 12560.02 63.30 54885.20 88888.00 2012-06-06 09:17:41.625 158 12559.95 63.27 54885.18 88888.00 2012-06-06 09:17:41.750 158 12559.95 63.30 54885.12 88888.00 2012-06-06 09:17:41.875 158 12559.90 63.30 54885.15 88888.00 2012-06-06 09:17:42.000 158 12559.88 63.23 54885.12 88888.00 2012-06-06 09:17:42.125 158 12559.90 63.20 54885.12 88888.00 2012-06-06 09:17:42.250 158 12559.85 63.17 54885.12 88888.00 2012-06-06 09:17:42.375 158 12559.77 63.17 54885.12 88888.00 2012-06-06 09:17:42.500 158 12559.75 63.17 54885.07 88888.00 2012-06-06 09:17:42.625 158 12559.77 63.20 54885.10 88888.00 2012-06-06 09:17:42.750 158 12559.83 63.17 54885.12 88888.00 2012-06-06 09:17:42.875 158 12559.88 63.20 54885.12 88888.00 2012-06-06 09:17:43.000 158 12559.90 63.15 54885.10 88888.00 2012-06-06 09:17:43.125 158 12559.90 63.12 54885.07 88888.00 2012-06-06 09:17:43.250 158 12559.85 63.10 54885.05 88888.00 2012-06-06 09:17:43.375 158 12559.75 63.08 54885.05 88888.00 2012-06-06 09:17:43.500 158 12559.67 63.08 54885.03 88888.00 2012-06-06 09:17:43.625 158 12559.73 63.08 54885.03 88888.00 2012-06-06 09:17:43.750 158 12559.77 63.08 54885.03 88888.00 2012-06-06 09:17:43.875 158 12559.73 63.08 54885.03 88888.00 2012-06-06 09:17:44.000 158 12559.73 63.05 54885.00 88888.00 2012-06-06 09:17:44.125 158 12559.67 63.00 54884.95 88888.00 2012-06-06 09:17:44.250 158 12559.60 62.95 54884.97 88888.00 2012-06-06 09:17:44.375 158 12559.58 62.98 54884.95 88888.00 2012-06-06 09:17:44.500 158 12559.58 63.00 54884.95 88888.00 2012-06-06 09:17:44.625 158 12559.65 63.02 54884.95 88888.00 2012-06-06 09:17:44.750 158 12559.67 63.00 54884.95 88888.00 2012-06-06 09:17:44.875 158 12559.65 62.98 54884.93 88888.00 2012-06-06 09:17:45.000 158 12559.65 62.95 54884.90 88888.00 2012-06-06 09:17:45.125 158 12559.65 62.92 54884.90 88888.00 2012-06-06 09:17:45.250 158 12559.70 62.92 54884.93 88888.00 2012-06-06 09:17:45.375 158 12559.73 62.92 54884.93 88888.00 2012-06-06 09:17:45.500 158 12559.70 62.92 54884.93 88888.00 2012-06-06 09:17:45.625 158 12559.70 62.92 54884.90 88888.00 2012-06-06 09:17:45.750 158 12559.70 62.95 54884.90 88888.00 2012-06-06 09:17:45.875 158 12559.70 62.95 54884.93 88888.00 2012-06-06 09:17:46.000 158 12559.73 62.90 54884.90 88888.00 2012-06-06 09:17:46.125 158 12559.73 62.92 54884.90 88888.00 2012-06-06 09:17:46.250 158 12559.73 62.92 54884.90 88888.00 2012-06-06 09:17:46.375 158 12559.80 62.95 54884.93 88888.00 2012-06-06 09:17:46.500 158 12559.77 62.98 54884.93 88888.00 2012-06-06 09:17:46.625 158 12559.77 62.95 54884.90 88888.00 2012-06-06 09:17:46.750 158 12559.80 62.98 54884.88 88888.00 2012-06-06 09:17:46.875 158 12559.73 62.98 54884.88 88888.00 2012-06-06 09:17:47.000 158 12559.77 63.00 54884.85 88888.00 2012-06-06 09:17:47.125 158 12559.77 62.98 54884.82 88888.00 2012-06-06 09:17:47.250 158 12559.75 62.92 54884.82 88888.00 2012-06-06 09:17:47.375 158 12559.80 62.95 54884.82 88888.00 2012-06-06 09:17:47.500 158 12559.83 62.98 54884.78 88888.00 2012-06-06 09:17:47.625 158 12559.85 63.00 54884.80 88888.00 2012-06-06 09:17:47.750 158 12559.88 62.98 54884.72 88888.00 2012-06-06 09:17:47.875 158 12559.85 62.98 54884.68 88888.00 2012-06-06 09:17:48.000 158 12559.85 62.98 54884.68 88888.00 2012-06-06 09:17:48.125 158 12559.90 63.00 54884.65 88888.00 2012-06-06 09:17:48.250 158 12559.92 63.00 54884.68 88888.00 2012-06-06 09:17:48.375 158 12559.95 63.02 54884.68 88888.00 2012-06-06 09:17:48.500 158 12559.92 63.02 54884.65 88888.00 2012-06-06 09:17:48.625 158 12559.90 63.00 54884.65 88888.00 2012-06-06 09:17:48.750 158 12559.95 63.02 54884.70 88888.00 2012-06-06 09:17:48.875 158 12560.00 63.02 54884.70 88888.00 2012-06-06 09:17:49.000 158 12560.02 63.00 54884.62 88888.00 2012-06-06 09:17:49.125 158 12560.00 62.98 54884.60 88888.00 2012-06-06 09:17:49.250 158 12559.98 63.00 54884.60 88888.00 2012-06-06 09:17:49.375 158 12560.00 63.00 54884.57 88888.00 2012-06-06 09:17:49.500 158 12559.95 63.00 54884.57 88888.00 2012-06-06 09:17:49.625 158 12559.95 63.05 54884.55 88888.00 2012-06-06 09:17:49.750 158 12559.92 63.05 54884.60 88888.00 2012-06-06 09:17:49.875 158 12560.00 63.02 54884.57 88888.00 2012-06-06 09:17:50.000 158 12560.00 63.02 54884.53 88888.00 2012-06-06 09:17:50.125 158 12560.00 63.05 54884.53 88888.00 2012-06-06 09:17:50.250 158 12560.02 63.02 54884.53 88888.00 2012-06-06 09:17:50.375 158 12560.10 63.05 54884.53 88888.00 2012-06-06 09:17:50.500 158 12560.02 63.00 54884.53 88888.00 2012-06-06 09:17:50.625 158 12559.95 62.98 54884.55 88888.00 2012-06-06 09:17:50.750 158 12559.95 63.02 54884.53 88888.00 2012-06-06 09:17:50.875 158 12559.95 63.00 54884.53 88888.00 2012-06-06 09:17:51.000 158 12559.98 63.00 54884.47 88888.00 2012-06-06 09:17:51.125 158 12560.00 62.98 54884.47 88888.00 2012-06-06 09:17:51.250 158 12559.90 62.95 54884.40 88888.00 2012-06-06 09:17:51.375 158 12559.90 62.92 54884.43 88888.00 2012-06-06 09:17:51.500 158 12559.92 62.92 54884.45 88888.00 2012-06-06 09:17:51.625 158 12559.92 62.90 54884.47 88888.00 2012-06-06 09:17:51.750 158 12559.90 62.90 54884.45 88888.00 2012-06-06 09:17:51.875 158 12559.85 62.88 54884.43 88888.00 2012-06-06 09:17:52.000 158 12559.83 62.88 54884.45 88888.00 2012-06-06 09:17:52.125 158 12559.88 62.90 54884.50 88888.00 2012-06-06 09:17:52.250 158 12559.90 62.90 54884.47 88888.00 2012-06-06 09:17:52.375 158 12559.98 62.85 54884.47 88888.00 2012-06-06 09:17:52.500 158 12559.95 62.80 54884.43 88888.00 2012-06-06 09:17:52.625 158 12559.88 62.80 54884.43 88888.00 2012-06-06 09:17:52.750 158 12559.88 62.80 54884.45 88888.00 2012-06-06 09:17:52.875 158 12559.90 62.77 54884.43 88888.00 2012-06-06 09:17:53.000 158 12559.90 62.73 54884.40 88888.00 2012-06-06 09:17:53.125 158 12559.90 62.67 54884.40 88888.00 2012-06-06 09:17:53.250 158 12559.90 62.67 54884.43 88888.00 2012-06-06 09:17:53.375 158 12559.90 62.70 54884.38 88888.00 2012-06-06 09:17:53.500 158 12559.88 62.67 54884.35 88888.00 2012-06-06 09:17:53.625 158 12559.88 62.70 54884.32 88888.00 2012-06-06 09:17:53.750 158 12559.90 62.70 54884.30 88888.00 2012-06-06 09:17:53.875 158 12559.92 62.73 54884.30 88888.00 2012-06-06 09:17:54.000 158 12559.88 62.73 54884.30 88888.00 2012-06-06 09:17:54.125 158 12559.88 62.73 54884.30 88888.00 2012-06-06 09:17:54.250 158 12559.85 62.70 54884.28 88888.00 2012-06-06 09:17:54.375 158 12559.88 62.70 54884.28 88888.00 2012-06-06 09:17:54.500 158 12559.90 62.67 54884.25 88888.00 2012-06-06 09:17:54.625 158 12559.77 62.65 54884.22 88888.00 2012-06-06 09:17:54.750 158 12559.70 62.65 54884.20 88888.00 2012-06-06 09:17:54.875 158 12559.75 62.67 54884.25 88888.00 2012-06-06 09:17:55.000 158 12559.77 62.62 54884.22 88888.00 2012-06-06 09:17:55.125 158 12559.77 62.62 54884.28 88888.00 2012-06-06 09:17:55.250 158 12559.75 62.62 54884.25 88888.00 2012-06-06 09:17:55.375 158 12559.77 62.62 54884.20 88888.00 2012-06-06 09:17:55.500 158 12559.75 62.62 54884.22 88888.00 2012-06-06 09:17:55.625 158 12559.73 62.65 54884.22 88888.00 2012-06-06 09:17:55.750 158 12559.77 62.62 54884.22 88888.00 2012-06-06 09:17:55.875 158 12559.70 62.58 54884.22 88888.00 2012-06-06 09:17:56.000 158 12559.65 62.55 54884.18 88888.00 2012-06-06 09:17:56.125 158 12559.62 62.60 54884.22 88888.00 2012-06-06 09:17:56.250 158 12559.60 62.62 54884.28 88888.00 2012-06-06 09:17:56.375 158 12559.65 62.62 54884.22 88888.00 2012-06-06 09:17:56.500 158 12559.58 62.62 54884.25 88888.00 2012-06-06 09:17:56.625 158 12559.58 62.65 54884.22 88888.00 2012-06-06 09:17:56.750 158 12559.60 62.65 54884.22 88888.00 2012-06-06 09:17:56.875 158 12559.52 62.65 54884.20 88888.00 2012-06-06 09:17:57.000 158 12559.48 62.62 54884.20 88888.00 2012-06-06 09:17:57.125 158 12559.48 62.60 54884.20 88888.00 2012-06-06 09:17:57.250 158 12559.38 62.52 54884.22 88888.00 2012-06-06 09:17:57.375 158 12559.33 62.52 54884.22 88888.00 2012-06-06 09:17:57.500 158 12559.25 62.55 54884.22 88888.00 2012-06-06 09:17:57.625 158 12559.27 62.55 54884.22 88888.00 2012-06-06 09:17:57.750 158 12559.25 62.52 54884.22 88888.00 2012-06-06 09:17:57.875 158 12559.23 62.50 54884.22 88888.00 2012-06-06 09:17:58.000 158 12559.20 62.48 54884.18 88888.00 2012-06-06 09:17:58.125 158 12559.20 62.48 54884.22 88888.00 2012-06-06 09:17:58.250 158 12559.12 62.45 54884.25 88888.00 2012-06-06 09:17:58.375 158 12559.12 62.45 54884.22 88888.00 2012-06-06 09:17:58.500 158 12559.15 62.42 54884.18 88888.00 2012-06-06 09:17:58.625 158 12559.08 62.40 54884.18 88888.00 2012-06-06 09:17:58.750 158 12559.02 62.40 54884.18 88888.00 2012-06-06 09:17:58.875 158 12559.02 62.38 54884.15 88888.00 2012-06-06 09:17:59.000 158 12559.05 62.38 54884.15 88888.00 2012-06-06 09:17:59.125 158 12559.05 62.35 54884.18 88888.00 2012-06-06 09:17:59.250 158 12559.02 62.33 54884.15 88888.00 2012-06-06 09:17:59.375 158 12559.08 62.33 54884.15 88888.00 2012-06-06 09:17:59.500 158 12559.08 62.30 54884.12 88888.00 2012-06-06 09:17:59.625 158 12559.08 62.30 54884.10 88888.00 2012-06-06 09:17:59.750 158 12559.08 62.30 54884.10 88888.00 2012-06-06 09:17:59.875 158 12558.98 62.25 54884.05 88888.00 2012-06-06 09:18:00.000 158 12558.98 62.23 54884.05 88888.00 2012-06-06 09:18:00.125 158 12558.95 62.23 54884.05 88888.00 2012-06-06 09:18:00.250 158 12558.92 62.23 54884.03 88888.00 2012-06-06 09:18:00.375 158 12559.05 62.25 54884.03 88888.00 2012-06-06 09:18:00.500 158 12559.08 62.20 54884.03 88888.00 2012-06-06 09:18:00.625 158 12559.10 62.27 54884.05 88888.00 2012-06-06 09:18:00.750 158 12559.10 62.30 54884.07 88888.00 2012-06-06 09:18:00.875 158 12559.08 62.20 54884.05 88888.00 2012-06-06 09:18:01.000 158 12559.12 62.17 54884.05 88888.00 2012-06-06 09:18:01.125 158 12559.20 62.17 54884.05 88888.00 2012-06-06 09:18:01.250 158 12559.17 62.17 54884.03 88888.00 2012-06-06 09:18:01.375 158 12559.12 62.12 54884.00 88888.00 2012-06-06 09:18:01.500 158 12559.08 62.08 54884.00 88888.00 2012-06-06 09:18:01.625 158 12559.05 62.08 54883.97 88888.00 2012-06-06 09:18:01.750 158 12559.15 62.10 54883.97 88888.00 2012-06-06 09:18:01.875 158 12559.17 62.12 54883.97 88888.00 2012-06-06 09:18:02.000 158 12559.10 62.08 54883.95 88888.00 2012-06-06 09:18:02.125 158 12559.08 62.02 54883.93 88888.00 2012-06-06 09:18:02.250 158 12559.10 62.00 54883.88 88888.00 2012-06-06 09:18:02.375 158 12559.15 62.05 54883.90 88888.00 2012-06-06 09:18:02.500 158 12559.17 62.08 54883.93 88888.00 2012-06-06 09:18:02.625 158 12559.15 62.02 54883.90 88888.00 2012-06-06 09:18:02.750 158 12559.17 62.02 54883.90 88888.00 2012-06-06 09:18:02.875 158 12559.23 62.00 54883.88 88888.00 2012-06-06 09:18:03.000 158 12559.20 61.92 54883.72 88888.00 2012-06-06 09:18:03.125 158 12559.20 61.95 54883.75 88888.00 2012-06-06 09:18:03.250 158 12559.20 62.02 54883.88 88888.00 2012-06-06 09:18:03.375 158 12559.25 62.08 54883.88 88888.00 2012-06-06 09:18:03.500 158 12559.33 62.05 54883.85 88888.00 2012-06-06 09:18:03.625 158 12559.38 62.02 54883.85 88888.00 2012-06-06 09:18:03.750 158 12559.42 62.05 54883.85 88888.00 2012-06-06 09:18:03.875 158 12559.38 62.05 54883.85 88888.00 2012-06-06 09:18:04.000 158 12559.33 62.02 54883.82 88888.00 2012-06-06 09:18:04.125 158 12559.33 62.05 54883.85 88888.00 2012-06-06 09:18:04.250 158 12559.38 62.00 54883.85 88888.00 2012-06-06 09:18:04.375 158 12559.40 62.00 54883.82 88888.00 2012-06-06 09:18:04.500 158 12559.33 62.00 54883.82 88888.00 2012-06-06 09:18:04.625 158 12559.42 62.00 54883.80 88888.00 2012-06-06 09:18:04.750 158 12559.42 62.00 54883.78 88888.00 2012-06-06 09:18:04.875 158 12559.35 61.88 54883.70 88888.00 2012-06-06 09:18:05.000 158 12559.30 61.90 54883.70 88888.00 2012-06-06 09:18:05.125 158 12559.45 61.98 54883.78 88888.00 2012-06-06 09:18:05.250 158 12559.55 61.98 54883.80 88888.00 2012-06-06 09:18:05.375 158 12559.58 61.98 54883.72 88888.00 2012-06-06 09:18:05.500 158 12559.45 61.90 54883.70 88888.00 2012-06-06 09:18:05.625 158 12559.50 61.92 54883.70 88888.00 2012-06-06 09:18:05.750 158 12559.58 61.92 54883.65 88888.00 2012-06-06 09:18:05.875 158 12559.58 61.95 54883.68 88888.00 2012-06-06 09:18:06.000 158 12559.60 61.95 54883.68 88888.00 2012-06-06 09:18:06.125 158 12559.62 61.95 54883.68 88888.00 2012-06-06 09:18:06.250 158 12559.60 61.92 54883.65 88888.00 2012-06-06 09:18:06.375 158 12559.65 61.98 54883.65 88888.00 2012-06-06 09:18:06.500 158 12559.70 62.02 54883.68 88888.00 2012-06-06 09:18:06.625 158 12559.73 62.05 54883.68 88888.00 2012-06-06 09:18:06.750 158 12559.73 62.02 54883.62 88888.00 2012-06-06 09:18:06.875 158 12559.67 61.95 54883.60 88888.00 2012-06-06 09:18:07.000 158 12559.73 61.95 54883.55 88888.00 2012-06-06 09:18:07.125 158 12559.77 61.98 54883.55 88888.00 2012-06-06 09:18:07.250 158 12559.77 61.98 54883.60 88888.00 2012-06-06 09:18:07.375 158 12559.83 62.02 54883.57 88888.00 2012-06-06 09:18:07.500 158 12559.83 62.00 54883.55 88888.00 2012-06-06 09:18:07.625 158 12559.83 62.00 54883.55 88888.00 2012-06-06 09:18:07.750 158 12559.85 62.00 54883.53 88888.00 2012-06-06 09:18:07.875 158 12559.88 61.95 54883.53 88888.00 2012-06-06 09:18:08.000 158 12559.90 61.95 54883.50 88888.00 2012-06-06 09:18:08.125 158 12559.92 61.95 54883.53 88888.00 2012-06-06 09:18:08.250 158 12559.92 62.00 54883.53 88888.00 2012-06-06 09:18:08.375 158 12559.98 62.02 54883.53 88888.00 2012-06-06 09:18:08.500 158 12560.02 62.00 54883.47 88888.00 2012-06-06 09:18:08.625 158 12559.98 61.98 54883.50 88888.00 2012-06-06 09:18:08.750 158 12559.95 62.00 54883.47 88888.00 2012-06-06 09:18:08.875 158 12559.95 62.02 54883.50 88888.00 2012-06-06 09:18:09.000 158 12559.98 62.02 54883.47 88888.00 2012-06-06 09:18:09.125 158 12560.08 62.05 54883.47 88888.00 2012-06-06 09:18:09.250 158 12560.10 61.98 54883.45 88888.00 2012-06-06 09:18:09.375 158 12560.17 62.02 54883.45 88888.00 2012-06-06 09:18:09.500 158 12560.17 62.02 54883.45 88888.00 2012-06-06 09:18:09.625 158 12560.20 62.00 54883.45 88888.00 2012-06-06 09:18:09.750 158 12560.17 62.00 54883.47 88888.00 2012-06-06 09:18:09.875 158 12560.23 62.05 54883.47 88888.00 2012-06-06 09:18:10.000 158 12560.27 62.00 54883.47 88888.00 2012-06-06 09:18:10.125 158 12560.35 62.02 54883.47 88888.00 2012-06-06 09:18:10.250 158 12560.33 62.00 54883.47 88888.00 2012-06-06 09:18:10.375 158 12560.30 61.98 54883.47 88888.00 2012-06-06 09:18:10.500 158 12560.30 62.02 54883.45 88888.00 2012-06-06 09:18:10.625 158 12560.35 62.02 54883.47 88888.00 2012-06-06 09:18:10.750 158 12560.35 62.02 54883.45 88888.00 2012-06-06 09:18:10.875 158 12560.38 62.05 54883.43 88888.00 2012-06-06 09:18:11.000 158 12560.42 62.05 54883.43 88888.00 2012-06-06 09:18:11.125 158 12560.40 62.02 54883.43 88888.00 2012-06-06 09:18:11.250 158 12560.42 62.00 54883.45 88888.00 2012-06-06 09:18:11.375 158 12560.42 62.08 54883.43 88888.00 2012-06-06 09:18:11.500 158 12560.35 62.05 54883.38 88888.00 2012-06-06 09:18:11.625 158 12560.30 62.05 54883.35 88888.00 2012-06-06 09:18:11.750 158 12560.30 62.10 54883.35 88888.00 2012-06-06 09:18:11.875 158 12560.30 62.10 54883.35 88888.00 2012-06-06 09:18:12.000 158 12560.38 62.05 54883.35 88888.00 2012-06-06 09:18:12.125 158 12560.38 62.12 54883.35 88888.00 2012-06-06 09:18:12.250 158 12560.35 62.15 54883.35 88888.00 2012-06-06 09:18:12.375 158 12560.38 62.15 54883.32 88888.00 2012-06-06 09:18:12.500 158 12560.40 62.15 54883.32 88888.00 2012-06-06 09:18:12.625 158 12560.38 62.17 54883.35 88888.00 2012-06-06 09:18:12.750 158 12560.42 62.20 54883.35 88888.00 2012-06-06 09:18:12.875 158 12560.45 62.17 54883.32 88888.00 2012-06-06 09:18:13.000 158 12560.50 62.12 54883.30 88888.00 2012-06-06 09:18:13.125 158 12560.42 62.12 54883.30 88888.00 2012-06-06 09:18:13.250 158 12560.30 62.15 54883.30 88888.00 2012-06-06 09:18:13.375 158 12560.38 62.20 54883.32 88888.00 2012-06-06 09:18:13.500 158 12560.42 62.20 54883.30 88888.00 2012-06-06 09:18:13.625 158 12560.40 62.12 54883.28 88888.00 2012-06-06 09:18:13.750 158 12560.33 62.12 54883.28 88888.00 2012-06-06 09:18:13.875 158 12560.30 62.12 54883.28 88888.00 2012-06-06 09:18:14.000 158 12560.33 62.12 54883.22 88888.00 2012-06-06 09:18:14.125 158 12560.25 62.12 54883.25 88888.00 2012-06-06 09:18:14.250 158 12560.25 62.17 54883.32 88888.00 2012-06-06 09:18:14.375 158 12560.27 62.15 54883.32 88888.00 2012-06-06 09:18:14.500 158 12560.23 62.12 54883.30 88888.00 2012-06-06 09:18:14.625 158 12560.23 62.10 54883.30 88888.00 2012-06-06 09:18:14.750 158 12560.27 62.10 54883.30 88888.00 2012-06-06 09:18:14.875 158 12560.30 62.10 54883.30 88888.00 2012-06-06 09:18:15.000 158 12560.30 62.08 54883.28 88888.00 2012-06-06 09:18:15.125 158 12560.25 62.00 54883.30 88888.00 2012-06-06 09:18:15.250 158 12560.17 62.02 54883.32 88888.00 2012-06-06 09:18:15.375 158 12560.15 62.02 54883.30 88888.00 2012-06-06 09:18:15.500 158 12560.12 62.00 54883.30 88888.00 2012-06-06 09:18:15.625 158 12560.08 61.98 54883.30 88888.00 2012-06-06 09:18:15.750 158 12560.05 61.95 54883.28 88888.00 2012-06-06 09:18:15.875 158 12560.05 61.90 54883.28 88888.00 2012-06-06 09:18:16.000 158 12560.10 61.90 54883.25 88888.00 2012-06-06 09:18:16.125 158 12560.17 61.92 54883.30 88888.00 2012-06-06 09:18:16.250 158 12560.20 61.90 54883.32 88888.00 2012-06-06 09:18:16.375 158 12560.20 61.90 54883.32 88888.00 2012-06-06 09:18:16.500 158 12560.20 61.90 54883.32 88888.00 2012-06-06 09:18:16.625 158 12560.17 61.85 54883.35 88888.00 2012-06-06 09:18:16.750 158 12560.15 61.83 54883.35 88888.00 2012-06-06 09:18:16.875 158 12560.17 61.80 54883.35 88888.00 2012-06-06 09:18:17.000 158 12560.20 61.80 54883.30 88888.00 2012-06-06 09:18:17.125 158 12560.17 61.80 54883.30 88888.00 2012-06-06 09:18:17.250 158 12560.17 61.75 54883.32 88888.00 2012-06-06 09:18:17.375 158 12560.17 61.77 54883.30 88888.00 2012-06-06 09:18:17.500 158 12560.10 61.73 54883.25 88888.00 2012-06-06 09:18:17.625 158 12560.05 61.67 54883.25 88888.00 2012-06-06 09:18:17.750 158 12560.02 61.70 54883.25 88888.00 2012-06-06 09:18:17.875 158 12560.05 61.73 54883.28 88888.00 2012-06-06 09:18:18.000 158 12560.05 61.73 54883.25 88888.00 2012-06-06 09:18:18.125 158 12560.05 61.70 54883.28 88888.00 2012-06-06 09:18:18.250 158 12560.02 61.67 54883.28 88888.00 2012-06-06 09:18:18.375 158 12560.00 61.67 54883.25 88888.00 2012-06-06 09:18:18.500 158 12560.02 61.70 54883.22 88888.00 2012-06-06 09:18:18.625 158 12560.08 61.70 54883.25 88888.00 2012-06-06 09:18:18.750 158 12560.05 61.67 54883.28 88888.00 2012-06-06 09:18:18.875 158 12560.00 61.65 54883.28 88888.00 2012-06-06 09:18:19.000 158 12559.98 61.70 54883.28 88888.00 2012-06-06 09:18:19.125 158 12559.98 61.65 54883.28 88888.00 2012-06-06 09:18:19.250 158 12559.90 61.62 54883.25 88888.00 2012-06-06 09:18:19.375 158 12559.88 61.60 54883.28 88888.00 2012-06-06 09:18:19.500 158 12559.85 61.62 54883.25 88888.00 2012-06-06 09:18:19.625 158 12559.92 61.60 54883.25 88888.00 2012-06-06 09:18:19.750 158 12559.88 61.62 54883.28 88888.00 2012-06-06 09:18:19.875 158 12559.83 61.55 54883.28 88888.00 2012-06-06 09:18:20.000 158 12559.88 61.50 54883.25 88888.00 2012-06-06 09:18:20.125 158 12559.88 61.52 54883.25 88888.00 2012-06-06 09:18:20.250 158 12559.83 61.52 54883.25 88888.00 2012-06-06 09:18:20.375 158 12559.77 61.52 54883.25 88888.00 2012-06-06 09:18:20.500 158 12559.75 61.52 54883.25 88888.00 2012-06-06 09:18:20.625 158 12559.77 61.50 54883.22 88888.00 2012-06-06 09:18:20.750 158 12559.75 61.50 54883.20 88888.00 2012-06-06 09:18:20.875 158 12559.70 61.42 54883.20 88888.00 2012-06-06 09:18:21.000 158 12559.70 61.45 54883.22 88888.00 2012-06-06 09:18:21.125 158 12559.77 61.48 54883.25 88888.00 2012-06-06 09:18:21.250 158 12559.85 61.50 54883.28 88888.00 2012-06-06 09:18:21.375 158 12559.83 61.48 54883.22 88888.00 2012-06-06 09:18:21.500 158 12559.83 61.42 54883.22 88888.00 2012-06-06 09:18:21.625 158 12559.77 61.40 54883.22 88888.00 2012-06-06 09:18:21.750 158 12559.77 61.38 54883.22 88888.00 2012-06-06 09:18:21.875 158 12559.80 61.38 54883.22 88888.00 2012-06-06 09:18:22.000 158 12559.83 61.40 54883.22 88888.00 2012-06-06 09:18:22.125 158 12559.83 61.40 54883.22 88888.00 2012-06-06 09:18:22.250 158 12559.73 61.38 54883.25 88888.00 2012-06-06 09:18:22.375 158 12559.62 61.38 54883.22 88888.00 2012-06-06 09:18:22.500 158 12559.55 61.38 54883.22 88888.00 2012-06-06 09:18:22.625 158 12559.55 61.38 54883.22 88888.00 2012-06-06 09:18:22.750 158 12559.58 61.40 54883.28 88888.00 2012-06-06 09:18:22.875 158 12559.62 61.42 54883.30 88888.00 2012-06-06 09:18:23.000 158 12559.70 61.45 54883.28 88888.00 2012-06-06 09:18:23.125 158 12559.67 61.42 54883.28 88888.00 2012-06-06 09:18:23.250 158 12559.65 61.35 54883.28 88888.00 2012-06-06 09:18:23.375 158 12559.70 61.35 54883.25 88888.00 2012-06-06 09:18:23.500 158 12559.73 61.38 54883.25 88888.00 2012-06-06 09:18:23.625 158 12559.73 61.35 54883.28 88888.00 2012-06-06 09:18:23.750 158 12559.73 61.30 54883.25 88888.00 2012-06-06 09:18:23.875 158 12559.70 61.30 54883.20 88888.00 2012-06-06 09:18:24.000 158 12559.65 61.25 54883.20 88888.00 2012-06-06 09:18:24.125 158 12559.62 61.27 54883.20 88888.00 2012-06-06 09:18:24.250 158 12559.65 61.30 54883.22 88888.00 2012-06-06 09:18:24.375 158 12559.70 61.30 54883.22 88888.00 2012-06-06 09:18:24.500 158 12559.67 61.33 54883.22 88888.00 2012-06-06 09:18:24.625 158 12559.65 61.30 54883.20 88888.00 2012-06-06 09:18:24.750 158 12559.67 61.30 54883.20 88888.00 2012-06-06 09:18:24.875 158 12559.67 61.30 54883.22 88888.00 2012-06-06 09:18:25.000 158 12559.67 61.25 54883.20 88888.00 2012-06-06 09:18:25.125 158 12559.73 61.25 54883.22 88888.00 2012-06-06 09:18:25.250 158 12559.73 61.27 54883.22 88888.00 2012-06-06 09:18:25.375 158 12559.65 61.27 54883.18 88888.00 2012-06-06 09:18:25.500 158 12559.62 61.27 54883.18 88888.00 2012-06-06 09:18:25.625 158 12559.60 61.27 54883.20 88888.00 2012-06-06 09:18:25.750 158 12559.58 61.27 54883.20 88888.00 2012-06-06 09:18:25.875 158 12559.58 61.23 54883.20 88888.00 2012-06-06 09:18:26.000 158 12559.60 61.20 54883.18 88888.00 2012-06-06 09:18:26.125 158 12559.62 61.20 54883.18 88888.00 2012-06-06 09:18:26.250 158 12559.60 61.15 54883.18 88888.00 2012-06-06 09:18:26.375 158 12559.65 61.12 54883.18 88888.00 2012-06-06 09:18:26.500 158 12559.70 61.10 54883.18 88888.00 2012-06-06 09:18:26.625 158 12559.70 61.12 54883.18 88888.00 2012-06-06 09:18:26.750 158 12559.65 61.10 54883.18 88888.00 2012-06-06 09:18:26.875 158 12559.70 61.08 54883.20 88888.00 2012-06-06 09:18:27.000 158 12559.75 61.05 54883.20 88888.00 2012-06-06 09:18:27.125 158 12559.73 61.05 54883.18 88888.00 2012-06-06 09:18:27.250 158 12559.73 61.02 54883.18 88888.00 2012-06-06 09:18:27.375 158 12559.80 61.05 54883.20 88888.00 2012-06-06 09:18:27.500 158 12559.83 61.02 54883.20 88888.00 2012-06-06 09:18:27.625 158 12559.92 61.00 54883.20 88888.00 2012-06-06 09:18:27.750 158 12559.90 60.98 54883.18 88888.00 2012-06-06 09:18:27.875 158 12559.90 60.95 54883.18 88888.00 2012-06-06 09:18:28.000 158 12559.92 60.92 54883.22 88888.00 2012-06-06 09:18:28.125 158 12559.98 60.90 54883.25 88888.00 2012-06-06 09:18:28.250 158 12559.88 60.88 54883.25 88888.00 2012-06-06 09:18:28.375 158 12559.92 60.90 54883.25 88888.00 2012-06-06 09:18:28.500 158 12559.98 60.90 54883.22 88888.00 2012-06-06 09:18:28.625 158 12560.02 60.90 54883.22 88888.00 2012-06-06 09:18:28.750 158 12560.00 60.85 54883.22 88888.00 2012-06-06 09:18:28.875 158 12559.98 60.83 54883.20 88888.00 2012-06-06 09:18:29.000 158 12559.98 60.83 54883.20 88888.00 2012-06-06 09:18:29.125 158 12559.92 60.85 54883.20 88888.00 2012-06-06 09:18:29.250 158 12559.98 60.85 54883.22 88888.00 2012-06-06 09:18:29.375 158 12560.08 60.88 54883.22 88888.00 2012-06-06 09:18:29.500 158 12560.05 60.83 54883.20 88888.00 2012-06-06 09:18:29.625 158 12560.00 60.83 54883.18 88888.00 2012-06-06 09:18:29.750 158 12560.02 60.80 54883.18 88888.00 2012-06-06 09:18:29.875 158 12560.08 60.80 54883.15 88888.00 2012-06-06 09:18:30.000 158 12560.12 60.77 54883.18 88888.00 2012-06-06 09:18:30.125 158 12560.12 60.77 54883.18 88888.00 2012-06-06 09:18:30.250 158 12560.10 60.77 54883.15 88888.00 2012-06-06 09:18:30.375 158 12560.10 60.77 54883.18 88888.00 2012-06-06 09:18:30.500 158 12560.15 60.83 54883.20 88888.00 2012-06-06 09:18:30.625 158 12560.12 60.80 54883.20 88888.00 2012-06-06 09:18:30.750 158 12560.05 60.77 54883.15 88888.00 2012-06-06 09:18:30.875 158 12560.08 60.80 54883.18 88888.00 2012-06-06 09:18:31.000 158 12560.08 60.77 54883.18 88888.00 2012-06-06 09:18:31.125 158 12560.15 60.80 54883.15 88888.00 2012-06-06 09:18:31.250 158 12560.20 60.80 54883.15 88888.00 2012-06-06 09:18:31.375 158 12560.25 60.77 54883.15 88888.00 2012-06-06 09:18:31.500 158 12560.25 60.77 54883.18 88888.00 2012-06-06 09:18:31.625 158 12560.25 60.77 54883.15 88888.00 2012-06-06 09:18:31.750 158 12560.27 60.77 54883.12 88888.00 2012-06-06 09:18:31.875 158 12560.27 60.77 54883.12 88888.00 2012-06-06 09:18:32.000 158 12560.25 60.77 54883.10 88888.00 2012-06-06 09:18:32.125 158 12560.33 60.77 54883.12 88888.00 2012-06-06 09:18:32.250 158 12560.33 60.77 54883.18 88888.00 2012-06-06 09:18:32.375 158 12560.38 60.77 54883.15 88888.00 2012-06-06 09:18:32.500 158 12560.42 60.80 54883.15 88888.00 2012-06-06 09:18:32.625 158 12560.45 60.80 54883.12 88888.00 2012-06-06 09:18:32.750 158 12560.40 60.77 54883.12 88888.00 2012-06-06 09:18:32.875 158 12560.40 60.75 54883.10 88888.00 2012-06-06 09:18:33.000 158 12560.40 60.77 54883.12 88888.00 2012-06-06 09:18:33.125 158 12560.40 60.80 54883.15 88888.00 2012-06-06 09:18:33.250 158 12560.30 60.73 54883.15 88888.00 2012-06-06 09:18:33.375 158 12560.33 60.75 54883.15 88888.00 2012-06-06 09:18:33.500 158 12560.35 60.77 54883.15 88888.00 2012-06-06 09:18:33.625 158 12560.30 60.70 54883.12 88888.00 2012-06-06 09:18:33.750 158 12560.27 60.73 54883.18 88888.00 2012-06-06 09:18:33.875 158 12560.33 60.77 54883.18 88888.00 2012-06-06 09:18:34.000 158 12560.33 60.73 54883.15 88888.00 2012-06-06 09:18:34.125 158 12560.35 60.70 54883.12 88888.00 2012-06-06 09:18:34.250 158 12560.38 60.67 54883.12 88888.00 2012-06-06 09:18:34.375 158 12560.40 60.67 54883.12 88888.00 2012-06-06 09:18:34.500 158 12560.33 60.70 54883.18 88888.00 2012-06-06 09:18:34.625 158 12560.33 60.70 54883.20 88888.00 2012-06-06 09:18:34.750 158 12560.33 60.70 54883.18 88888.00 2012-06-06 09:18:34.875 158 12560.35 60.67 54883.18 88888.00 2012-06-06 09:18:35.000 158 12560.25 60.70 54883.20 88888.00 2012-06-06 09:18:35.125 158 12560.17 60.67 54883.22 88888.00 2012-06-06 09:18:35.250 158 12560.10 60.65 54883.20 88888.00 2012-06-06 09:18:35.375 158 12560.08 60.67 54883.20 88888.00 2012-06-06 09:18:35.500 158 12560.08 60.73 54883.22 88888.00 2012-06-06 09:18:35.625 158 12560.10 60.70 54883.18 88888.00 2012-06-06 09:18:35.750 158 12560.10 60.62 54883.15 88888.00 2012-06-06 09:18:35.875 158 12560.10 60.62 54883.12 88888.00 2012-06-06 09:18:36.000 158 12560.10 60.62 54883.12 88888.00 2012-06-06 09:18:36.125 158 12560.05 60.65 54883.15 88888.00 2012-06-06 09:18:36.250 158 12560.02 60.60 54883.18 88888.00 2012-06-06 09:18:36.375 158 12560.05 60.58 54883.18 88888.00 2012-06-06 09:18:36.500 158 12560.08 60.62 54883.18 88888.00 2012-06-06 09:18:36.625 158 12560.05 60.58 54883.18 88888.00 2012-06-06 09:18:36.750 158 12560.02 60.52 54883.18 88888.00 2012-06-06 09:18:36.875 158 12559.98 60.55 54883.15 88888.00 2012-06-06 09:18:37.000 158 12559.88 60.52 54883.15 88888.00 2012-06-06 09:18:37.125 158 12559.80 60.50 54883.15 88888.00 2012-06-06 09:18:37.250 158 12559.77 60.48 54883.15 88888.00 2012-06-06 09:18:37.375 158 12559.83 60.50 54883.18 88888.00 2012-06-06 09:18:37.500 158 12559.90 60.50 54883.18 88888.00 2012-06-06 09:18:37.625 158 12559.90 60.52 54883.20 88888.00 2012-06-06 09:18:37.750 158 12559.88 60.48 54883.22 88888.00 2012-06-06 09:18:37.875 158 12559.85 60.45 54883.20 88888.00 2012-06-06 09:18:38.000 158 12559.83 60.42 54883.18 88888.00 2012-06-06 09:18:38.125 158 12559.77 60.42 54883.15 88888.00 2012-06-06 09:18:38.250 158 12559.75 60.40 54883.15 88888.00 2012-06-06 09:18:38.375 158 12559.73 60.40 54883.18 88888.00 2012-06-06 09:18:38.500 158 12559.70 60.40 54883.20 88888.00 2012-06-06 09:18:38.625 158 12559.65 60.40 54883.20 88888.00 2012-06-06 09:18:38.750 158 12559.60 60.35 54883.22 88888.00 2012-06-06 09:18:38.875 158 12559.58 60.33 54883.20 88888.00 2012-06-06 09:18:39.000 158 12559.65 60.38 54883.18 88888.00 2012-06-06 09:18:39.125 158 12559.65 60.35 54883.18 88888.00 2012-06-06 09:18:39.250 158 12559.58 60.30 54883.20 88888.00 2012-06-06 09:18:39.375 158 12559.48 60.30 54883.15 88888.00 2012-06-06 09:18:39.500 158 12559.50 60.30 54883.18 88888.00 2012-06-06 09:18:39.625 158 12559.50 60.33 54883.18 88888.00 2012-06-06 09:18:39.750 158 12559.50 60.33 54883.20 88888.00 2012-06-06 09:18:39.875 158 12559.48 60.33 54883.25 88888.00 2012-06-06 09:18:40.000 158 12559.48 60.33 54883.25 88888.00 2012-06-06 09:18:40.125 158 12559.42 60.27 54883.22 88888.00 2012-06-06 09:18:40.250 158 12559.48 60.30 54883.25 88888.00 2012-06-06 09:18:40.375 158 12559.58 60.33 54883.25 88888.00 2012-06-06 09:18:40.500 158 12559.50 60.27 54883.25 88888.00 2012-06-06 09:18:40.625 158 12559.40 60.27 54883.22 88888.00 2012-06-06 09:18:40.750 158 12559.40 60.27 54883.20 88888.00 2012-06-06 09:18:40.875 158 12559.38 60.25 54883.20 88888.00 2012-06-06 09:18:41.000 158 12559.40 60.33 54883.22 88888.00 2012-06-06 09:18:41.125 158 12559.42 60.33 54883.25 88888.00 2012-06-06 09:18:41.250 158 12559.38 60.25 54883.22 88888.00 2012-06-06 09:18:41.375 158 12559.40 60.25 54883.20 88888.00 2012-06-06 09:18:41.500 158 12559.35 60.27 54883.22 88888.00 2012-06-06 09:18:41.625 158 12559.30 60.20 54883.20 88888.00 2012-06-06 09:18:41.750 158 12559.33 60.23 54883.18 88888.00 2012-06-06 09:18:41.875 158 12559.35 60.27 54883.22 88888.00 2012-06-06 09:18:42.000 158 12559.33 60.25 54883.20 88888.00 2012-06-06 09:18:42.125 158 12559.27 60.20 54883.18 88888.00 2012-06-06 09:18:42.250 158 12559.23 60.20 54883.18 88888.00 2012-06-06 09:18:42.375 158 12559.25 60.15 54883.18 88888.00 2012-06-06 09:18:42.500 158 12559.23 60.17 54883.18 88888.00 2012-06-06 09:18:42.625 158 12559.17 60.17 54883.20 88888.00 2012-06-06 09:18:42.750 158 12559.15 60.12 54883.18 88888.00 2012-06-06 09:18:42.875 158 12559.10 60.12 54883.15 88888.00 2012-06-06 09:18:43.000 158 12559.15 60.12 54883.20 88888.00 2012-06-06 09:18:43.125 158 12559.10 60.10 54883.18 88888.00 2012-06-06 09:18:43.250 158 12559.08 60.05 54883.18 88888.00 2012-06-06 09:18:43.375 158 12559.08 60.05 54883.22 88888.00 2012-06-06 09:18:43.500 158 12559.02 60.02 54883.22 88888.00 2012-06-06 09:18:43.625 158 12559.00 60.00 54883.20 88888.00 2012-06-06 09:18:43.750 158 12559.00 60.00 54883.22 88888.00 2012-06-06 09:18:43.875 158 12558.95 60.00 54883.22 88888.00 2012-06-06 09:18:44.000 158 12558.90 60.00 54883.20 88888.00 2012-06-06 09:18:44.125 158 12558.95 60.00 54883.20 88888.00 2012-06-06 09:18:44.250 158 12558.92 59.95 54883.22 88888.00 2012-06-06 09:18:44.375 158 12558.90 59.92 54883.20 88888.00 2012-06-06 09:18:44.500 158 12558.92 59.95 54883.18 88888.00 2012-06-06 09:18:44.625 158 12558.95 59.95 54883.20 88888.00 2012-06-06 09:18:44.750 158 12559.00 59.92 54883.20 88888.00 2012-06-06 09:18:44.875 158 12558.92 59.88 54883.18 88888.00 2012-06-06 09:18:45.000 158 12558.85 59.88 54883.18 88888.00 2012-06-06 09:18:45.125 158 12558.85 59.88 54883.18 88888.00 2012-06-06 09:18:45.250 158 12558.85 59.83 54883.18 88888.00 2012-06-06 09:18:45.375 158 12558.92 59.83 54883.20 88888.00 2012-06-06 09:18:45.500 158 12558.90 59.83 54883.20 88888.00 2012-06-06 09:18:45.625 158 12558.95 59.77 54883.20 88888.00 2012-06-06 09:18:45.750 158 12558.98 59.80 54883.22 88888.00 2012-06-06 09:18:45.875 158 12558.92 59.73 54883.22 88888.00 2012-06-06 09:18:46.000 158 12558.90 59.70 54883.20 88888.00 2012-06-06 09:18:46.125 158 12558.92 59.70 54883.22 88888.00 2012-06-06 09:18:46.250 158 12559.00 59.70 54883.25 88888.00 2012-06-06 09:18:46.375 158 12559.05 59.73 54883.22 88888.00 2012-06-06 09:18:46.500 158 12558.95 59.70 54883.22 88888.00 2012-06-06 09:18:46.625 158 12558.92 59.70 54883.22 88888.00 2012-06-06 09:18:46.750 158 12558.90 59.65 54883.22 88888.00 2012-06-06 09:18:46.875 158 12558.90 59.67 54883.22 88888.00 2012-06-06 09:18:47.000 158 12558.88 59.67 54883.22 88888.00 2012-06-06 09:18:47.125 158 12558.85 59.65 54883.22 88888.00 2012-06-06 09:18:47.250 158 12558.83 59.60 54883.22 88888.00 2012-06-06 09:18:47.375 158 12558.85 59.60 54883.22 88888.00 2012-06-06 09:18:47.500 158 12558.83 59.60 54883.22 88888.00 2012-06-06 09:18:47.625 158 12558.90 59.62 54883.25 88888.00 2012-06-06 09:18:47.750 158 12558.98 59.62 54883.20 88888.00 2012-06-06 09:18:47.875 158 12558.90 59.60 54883.18 88888.00 2012-06-06 09:18:48.000 158 12558.90 59.52 54883.15 88888.00 2012-06-06 09:18:48.125 158 12558.92 59.48 54883.15 88888.00 2012-06-06 09:18:48.250 158 12558.85 59.52 54883.20 88888.00 2012-06-06 09:18:48.375 158 12558.85 59.52 54883.18 88888.00 2012-06-06 09:18:48.500 158 12558.88 59.48 54883.15 88888.00 2012-06-06 09:18:48.625 158 12558.92 59.48 54883.15 88888.00 2012-06-06 09:18:48.750 158 12558.92 59.48 54883.15 88888.00 2012-06-06 09:18:48.875 158 12559.00 59.48 54883.12 88888.00 2012-06-06 09:18:49.000 158 12559.05 59.48 54883.15 88888.00 2012-06-06 09:18:49.125 158 12559.05 59.48 54883.18 88888.00 2012-06-06 09:18:49.250 158 12559.05 59.48 54883.15 88888.00 2012-06-06 09:18:49.375 158 12559.08 59.45 54883.15 88888.00 2012-06-06 09:18:49.500 158 12559.08 59.40 54883.12 88888.00 2012-06-06 09:18:49.625 158 12559.05 59.38 54883.10 88888.00 2012-06-06 09:18:49.750 158 12558.98 59.33 54883.10 88888.00 2012-06-06 09:18:49.875 158 12559.05 59.35 54883.10 88888.00 2012-06-06 09:18:50.000 158 12559.10 59.33 54883.07 88888.00 2012-06-06 09:18:50.125 158 12559.08 59.33 54883.10 88888.00 2012-06-06 09:18:50.250 158 12559.02 59.35 54883.10 88888.00 2012-06-06 09:18:50.375 158 12559.02 59.35 54883.10 88888.00 2012-06-06 09:18:50.500 158 12559.05 59.38 54883.10 88888.00 2012-06-06 09:18:50.625 158 12559.02 59.35 54883.12 88888.00 2012-06-06 09:18:50.750 158 12558.98 59.38 54883.15 88888.00 2012-06-06 09:18:50.875 158 12558.90 59.35 54883.15 88888.00 2012-06-06 09:18:51.000 158 12558.90 59.33 54883.12 88888.00 2012-06-06 09:18:51.125 158 12558.88 59.27 54883.10 88888.00 2012-06-06 09:18:51.250 158 12558.80 59.27 54883.07 88888.00 2012-06-06 09:18:51.375 158 12558.83 59.30 54883.10 88888.00 2012-06-06 09:18:51.500 158 12558.88 59.25 54883.05 88888.00 2012-06-06 09:18:51.625 158 12558.95 59.25 54883.12 88888.00 2012-06-06 09:18:51.750 158 12558.90 59.27 54883.15 88888.00 2012-06-06 09:18:51.875 158 12558.85 59.25 54883.15 88888.00 2012-06-06 09:18:52.000 158 12558.85 59.23 54883.10 88888.00 2012-06-06 09:18:52.125 158 12558.85 59.23 54883.10 88888.00 2012-06-06 09:18:52.250 158 12558.88 59.23 54883.07 88888.00 2012-06-06 09:18:52.375 158 12558.95 59.23 54883.10 88888.00 2012-06-06 09:18:52.500 158 12558.92 59.20 54883.10 88888.00 2012-06-06 09:18:52.625 158 12558.90 59.17 54883.07 88888.00 2012-06-06 09:18:52.750 158 12558.88 59.15 54883.10 88888.00 2012-06-06 09:18:52.875 158 12558.90 59.15 54883.10 88888.00 2012-06-06 09:18:53.000 158 12558.85 59.15 54883.07 88888.00 2012-06-06 09:18:53.125 158 12558.85 59.15 54883.07 88888.00 2012-06-06 09:18:53.250 158 12558.88 59.15 54883.12 88888.00 2012-06-06 09:18:53.375 158 12558.90 59.15 54883.10 88888.00 2012-06-06 09:18:53.500 158 12558.85 59.08 54883.05 88888.00 2012-06-06 09:18:53.625 158 12558.85 59.05 54883.05 88888.00 2012-06-06 09:18:53.750 158 12558.83 59.02 54883.03 88888.00 2012-06-06 09:18:53.875 158 12558.80 59.05 54883.03 88888.00 2012-06-06 09:18:54.000 158 12558.83 59.08 54883.05 88888.00 2012-06-06 09:18:54.125 158 12558.75 59.05 54883.05 88888.00 2012-06-06 09:18:54.250 158 12558.65 59.00 54883.05 88888.00 2012-06-06 09:18:54.375 158 12558.62 59.00 54883.03 88888.00 2012-06-06 09:18:54.500 158 12558.62 58.95 54883.05 88888.00 2012-06-06 09:18:54.625 158 12558.65 58.92 54883.03 88888.00 2012-06-06 09:18:54.750 158 12558.65 58.92 54883.05 88888.00 2012-06-06 09:18:54.875 158 12558.60 58.95 54883.07 88888.00 2012-06-06 09:18:55.000 158 12558.60 58.95 54883.05 88888.00 2012-06-06 09:18:55.125 158 12558.60 58.92 54883.05 88888.00 2012-06-06 09:18:55.250 158 12558.62 58.92 54883.07 88888.00 2012-06-06 09:18:55.375 158 12558.62 58.90 54883.07 88888.00 2012-06-06 09:18:55.500 158 12558.62 58.90 54883.10 88888.00 2012-06-06 09:18:55.625 158 12558.62 58.88 54883.07 88888.00 2012-06-06 09:18:55.750 158 12558.62 58.88 54883.05 88888.00 2012-06-06 09:18:55.875 158 12558.65 58.85 54883.07 88888.00 2012-06-06 09:18:56.000 158 12558.65 58.85 54883.07 88888.00 2012-06-06 09:18:56.125 158 12558.65 58.83 54883.05 88888.00 2012-06-06 09:18:56.250 158 12558.65 58.75 54883.03 88888.00 2012-06-06 09:18:56.375 158 12558.73 58.75 54883.03 88888.00 2012-06-06 09:18:56.500 158 12558.75 58.77 54883.07 88888.00 2012-06-06 09:18:56.625 158 12558.77 58.80 54883.07 88888.00 2012-06-06 09:18:56.750 158 12558.83 58.77 54883.05 88888.00 2012-06-06 09:18:56.875 158 12558.83 58.73 54883.03 88888.00 2012-06-06 09:18:57.000 158 12558.83 58.70 54883.00 88888.00 2012-06-06 09:18:57.125 158 12558.77 58.70 54883.03 88888.00 2012-06-06 09:18:57.250 158 12558.65 58.65 54883.05 88888.00 2012-06-06 09:18:57.375 158 12558.73 58.67 54883.05 88888.00 2012-06-06 09:18:57.500 158 12558.77 58.67 54883.05 88888.00 2012-06-06 09:18:57.625 158 12558.83 58.65 54883.07 88888.00 2012-06-06 09:18:57.750 158 12558.77 58.62 54883.05 88888.00 2012-06-06 09:18:57.875 158 12558.75 58.60 54883.05 88888.00 2012-06-06 09:18:58.000 158 12558.75 58.65 54883.05 88888.00 2012-06-06 09:18:58.125 158 12558.73 58.60 54883.05 88888.00 2012-06-06 09:18:58.250 158 12558.67 58.52 54883.07 88888.00 2012-06-06 09:18:58.375 158 12558.65 58.50 54883.05 88888.00 2012-06-06 09:18:58.500 158 12558.67 58.50 54883.03 88888.00 2012-06-06 09:18:58.625 158 12558.75 58.48 54883.00 88888.00 2012-06-06 09:18:58.750 158 12558.75 58.45 54883.03 88888.00 2012-06-06 09:18:58.875 158 12558.65 58.45 54883.03 88888.00 2012-06-06 09:18:59.000 158 12558.60 58.38 54883.03 88888.00 2012-06-06 09:18:59.125 158 12558.60 58.40 54883.07 88888.00 2012-06-06 09:18:59.250 158 12558.58 58.35 54883.05 88888.00 2012-06-06 09:18:59.375 158 12558.58 58.30 54883.00 88888.00 2012-06-06 09:18:59.500 158 12558.50 58.27 54883.03 88888.00 2012-06-06 09:18:59.625 158 12558.52 58.30 54883.03 88888.00 2012-06-06 09:18:59.750 158 12558.48 58.23 54883.03 88888.00 2012-06-06 09:18:59.875 158 12558.45 58.20 54882.97 88888.00 2012-06-06 09:19:00.000 158 12558.48 58.20 54883.03 88888.00 2012-06-06 09:19:00.125 158 12558.52 58.17 54883.07 88888.00 2012-06-06 09:19:00.250 158 12558.48 58.12 54883.03 88888.00 2012-06-06 09:19:00.375 158 12558.45 58.10 54883.00 88888.00 2012-06-06 09:19:00.500 158 12558.48 58.10 54883.03 88888.00 2012-06-06 09:19:00.625 158 12558.45 58.08 54883.05 88888.00 2012-06-06 09:19:00.750 158 12558.40 58.00 54883.00 88888.00 2012-06-06 09:19:00.875 158 12558.40 57.92 54883.05 88888.00 2012-06-06 09:19:01.000 158 12558.48 57.92 54883.05 88888.00 2012-06-06 09:19:01.125 158 12558.52 57.90 54883.05 88888.00 2012-06-06 09:19:01.250 158 12558.48 57.85 54883.03 88888.00 2012-06-06 09:19:01.375 158 12558.48 57.83 54883.03 88888.00 2012-06-06 09:19:01.500 158 12558.50 57.83 54883.05 88888.00 2012-06-06 09:19:01.625 158 12558.60 57.75 54883.05 88888.00 2012-06-06 09:19:01.750 158 12558.60 57.70 54883.00 88888.00 2012-06-06 09:19:01.875 158 12558.55 57.65 54883.00 88888.00 2012-06-06 09:19:02.000 158 12558.58 57.65 54883.05 88888.00 2012-06-06 09:19:02.125 158 12558.67 57.60 54883.05 88888.00 2012-06-06 09:19:02.250 158 12558.65 57.58 54883.03 88888.00 2012-06-06 09:19:02.375 158 12558.65 57.55 54883.00 88888.00 2012-06-06 09:19:02.500 158 12558.62 57.52 54882.97 88888.00 2012-06-06 09:19:02.625 158 12558.67 57.50 54883.00 88888.00 2012-06-06 09:19:02.750 158 12558.70 57.50 54883.03 88888.00 2012-06-06 09:19:02.875 158 12558.75 57.50 54883.00 88888.00 2012-06-06 09:19:03.000 158 12558.77 57.42 54882.95 88888.00 2012-06-06 09:19:03.125 158 12558.80 57.45 54883.00 88888.00 2012-06-06 09:19:03.250 158 12558.80 57.38 54883.00 88888.00 2012-06-06 09:19:03.375 158 12558.83 57.38 54883.00 88888.00 2012-06-06 09:19:03.500 158 12558.83 57.38 54883.03 88888.00 2012-06-06 09:19:03.625 158 12558.80 57.38 54883.03 88888.00 2012-06-06 09:19:03.750 158 12558.85 57.40 54883.03 88888.00 2012-06-06 09:19:03.875 158 12558.88 57.38 54883.03 88888.00 2012-06-06 09:19:04.000 158 12558.83 57.33 54882.97 88888.00 2012-06-06 09:19:04.125 158 12558.80 57.30 54882.97 88888.00 2012-06-06 09:19:04.250 158 12558.85 57.30 54882.97 88888.00 2012-06-06 09:19:04.375 158 12558.88 57.33 54882.97 88888.00 2012-06-06 09:19:04.500 158 12558.77 57.33 54883.00 88888.00 2012-06-06 09:19:04.625 158 12558.75 57.30 54882.95 88888.00 2012-06-06 09:19:04.750 158 12558.77 57.30 54882.97 88888.00 2012-06-06 09:19:04.875 158 12558.80 57.30 54882.97 88888.00 2012-06-06 09:19:05.000 158 12558.75 57.27 54882.95 88888.00 2012-06-06 09:19:05.125 158 12558.75 57.27 54882.97 88888.00 2012-06-06 09:19:05.250 158 12558.70 57.23 54883.00 88888.00 2012-06-06 09:19:05.375 158 12558.65 57.15 54882.93 88888.00 2012-06-06 09:19:05.500 158 12558.65 57.20 54882.93 88888.00 2012-06-06 09:19:05.625 158 12558.73 57.23 54882.93 88888.00 2012-06-06 09:19:05.750 158 12558.75 57.23 54882.95 88888.00 2012-06-06 09:19:05.875 158 12558.70 57.20 54882.97 88888.00 2012-06-06 09:19:06.000 158 12558.62 57.20 54882.93 88888.00 2012-06-06 09:19:06.125 158 12558.60 57.15 54882.93 88888.00 2012-06-06 09:19:06.250 158 12558.55 57.12 54882.95 88888.00 2012-06-06 09:19:06.375 158 12558.48 57.08 54882.93 88888.00 2012-06-06 09:19:06.500 158 12558.45 57.08 54882.93 88888.00 2012-06-06 09:19:06.625 158 12558.45 57.10 54882.93 88888.00 2012-06-06 09:19:06.750 158 12558.50 57.10 54882.95 88888.00 2012-06-06 09:19:06.875 158 12558.45 57.08 54882.93 88888.00 2012-06-06 09:19:07.000 158 12558.35 56.98 54882.90 88888.00 2012-06-06 09:19:07.125 158 12558.33 56.98 54882.90 88888.00 2012-06-06 09:19:07.250 158 12558.30 57.00 54882.95 88888.00 2012-06-06 09:19:07.375 158 12558.30 57.00 54882.93 88888.00 2012-06-06 09:19:07.500 158 12558.33 56.95 54882.95 88888.00 2012-06-06 09:19:07.625 158 12558.33 56.90 54882.93 88888.00 2012-06-06 09:19:07.750 158 12558.27 56.88 54882.93 88888.00 2012-06-06 09:19:07.875 158 12558.25 56.88 54882.93 88888.00 2012-06-06 09:19:08.000 158 12558.23 56.88 54882.93 88888.00 2012-06-06 09:19:08.125 158 12558.17 56.83 54882.93 88888.00 2012-06-06 09:19:08.250 158 12558.08 56.80 54882.93 88888.00 2012-06-06 09:19:08.375 158 12558.15 56.80 54882.90 88888.00 2012-06-06 09:19:08.500 158 12558.12 56.80 54882.90 88888.00 2012-06-06 09:19:08.625 158 12558.10 56.77 54882.85 88888.00 2012-06-06 09:19:08.750 158 12558.12 56.75 54882.88 88888.00 2012-06-06 09:19:08.875 158 12558.15 56.75 54882.93 88888.00 2012-06-06 09:19:09.000 158 12558.08 56.75 54882.90 88888.00 2012-06-06 09:19:09.125 158 12558.08 56.73 54882.93 88888.00 2012-06-06 09:19:09.250 158 12558.08 56.70 54882.90 88888.00 2012-06-06 09:19:09.375 158 12558.12 56.70 54882.88 88888.00 2012-06-06 09:19:09.500 158 12558.10 56.73 54882.90 88888.00 2012-06-06 09:19:09.625 158 12558.10 56.70 54882.90 88888.00 2012-06-06 09:19:09.750 158 12558.12 56.70 54882.93 88888.00 2012-06-06 09:19:09.875 158 12558.20 56.70 54882.90 88888.00 2012-06-06 09:19:10.000 158 12558.23 56.67 54882.88 88888.00 2012-06-06 09:19:10.125 158 12558.20 56.67 54882.90 88888.00 2012-06-06 09:19:10.250 158 12558.15 56.60 54882.95 88888.00 2012-06-06 09:19:10.375 158 12558.15 56.62 54882.93 88888.00 2012-06-06 09:19:10.500 158 12558.17 56.65 54882.93 88888.00 2012-06-06 09:19:10.625 158 12558.20 56.60 54882.90 88888.00 2012-06-06 09:19:10.750 158 12558.17 56.55 54882.88 88888.00 2012-06-06 09:19:10.875 158 12558.15 56.48 54882.85 88888.00 2012-06-06 09:19:11.000 158 12558.10 56.45 54882.82 88888.00 2012-06-06 09:19:11.125 158 12558.10 56.45 54882.85 88888.00 2012-06-06 09:19:11.250 158 12558.12 56.45 54882.88 88888.00 2012-06-06 09:19:11.375 158 12558.12 56.42 54882.85 88888.00 2012-06-06 09:19:11.500 158 12558.05 56.40 54882.82 88888.00 2012-06-06 09:19:11.625 158 12558.05 56.42 54882.80 88888.00 2012-06-06 09:19:11.750 158 12558.02 56.40 54882.80 88888.00 2012-06-06 09:19:11.875 158 12558.05 56.40 54882.82 88888.00 2012-06-06 09:19:12.000 158 12558.05 56.35 54882.78 88888.00 2012-06-06 09:19:12.125 158 12558.05 56.35 54882.78 88888.00 2012-06-06 09:19:12.250 158 12558.02 56.27 54882.80 88888.00 2012-06-06 09:19:12.375 158 12558.00 56.30 54882.80 88888.00 2012-06-06 09:19:12.500 158 12558.02 56.30 54882.78 88888.00 2012-06-06 09:19:12.625 158 12558.08 56.27 54882.78 88888.00 2012-06-06 09:19:12.750 158 12558.02 56.30 54882.75 88888.00 2012-06-06 09:19:12.875 158 12557.95 56.27 54882.72 88888.00 2012-06-06 09:19:13.000 158 12557.90 56.23 54882.70 88888.00 2012-06-06 09:19:13.125 158 12557.88 56.23 54882.75 88888.00 2012-06-06 09:19:13.250 158 12557.83 56.23 54882.75 88888.00 2012-06-06 09:19:13.375 158 12557.80 56.23 54882.78 88888.00 2012-06-06 09:19:13.500 158 12557.73 56.17 54882.78 88888.00 2012-06-06 09:19:13.625 158 12557.80 56.20 54882.75 88888.00 2012-06-06 09:19:13.750 158 12557.80 56.20 54882.78 88888.00 2012-06-06 09:19:13.875 158 12557.73 56.20 54882.75 88888.00 2012-06-06 09:19:14.000 158 12557.65 56.12 54882.75 88888.00 2012-06-06 09:19:14.125 158 12557.65 56.17 54882.78 88888.00 2012-06-06 09:19:14.250 158 12557.62 56.20 54882.78 88888.00 2012-06-06 09:19:14.375 158 12557.60 56.23 54882.78 88888.00 2012-06-06 09:19:14.500 158 12557.48 56.17 54882.72 88888.00 2012-06-06 09:19:14.625 158 12557.48 56.15 54882.72 88888.00 2012-06-06 09:19:14.750 158 12557.40 56.12 54882.72 88888.00 2012-06-06 09:19:14.875 158 12557.40 56.15 54882.70 88888.00 2012-06-06 09:19:15.000 158 12557.38 56.10 54882.70 88888.00 2012-06-06 09:19:15.125 158 12557.33 56.08 54882.68 88888.00 2012-06-06 09:19:15.250 158 12557.35 56.05 54882.70 88888.00 2012-06-06 09:19:15.375 158 12557.33 56.08 54882.70 88888.00 2012-06-06 09:19:15.500 158 12557.30 56.05 54882.70 88888.00 2012-06-06 09:19:15.625 158 12557.33 56.02 54882.68 88888.00 2012-06-06 09:19:15.750 158 12557.35 56.08 54882.68 88888.00 2012-06-06 09:19:15.875 158 12557.30 56.02 54882.70 88888.00 2012-06-06 09:19:16.000 158 12557.30 56.00 54882.70 88888.00 2012-06-06 09:19:16.125 158 12557.25 56.00 54882.75 88888.00 2012-06-06 09:19:16.250 158 12557.23 56.02 54882.72 88888.00 2012-06-06 09:19:16.375 158 12557.20 56.00 54882.70 88888.00 2012-06-06 09:19:16.500 158 12557.17 56.00 54882.68 88888.00 2012-06-06 09:19:16.625 158 12557.12 56.00 54882.70 88888.00 2012-06-06 09:19:16.750 158 12557.08 56.00 54882.65 88888.00 2012-06-06 09:19:16.875 158 12557.05 56.00 54882.68 88888.00 2012-06-06 09:19:17.000 158 12557.02 55.98 54882.68 88888.00 2012-06-06 09:19:17.125 158 12556.98 55.98 54882.65 88888.00 2012-06-06 09:19:17.250 158 12556.95 55.98 54882.65 88888.00 2012-06-06 09:19:17.375 158 12556.98 55.98 54882.60 88888.00 2012-06-06 09:19:17.500 158 12556.95 55.95 54882.60 88888.00 2012-06-06 09:19:17.625 158 12556.98 55.98 54882.60 88888.00 2012-06-06 09:19:17.750 158 12556.98 55.98 54882.60 88888.00 2012-06-06 09:19:17.875 158 12556.88 55.95 54882.60 88888.00 2012-06-06 09:19:18.000 158 12556.80 55.92 54882.55 88888.00 2012-06-06 09:19:18.125 158 12556.83 55.95 54882.57 88888.00 2012-06-06 09:19:18.250 158 12556.83 55.92 54882.57 88888.00 2012-06-06 09:19:18.375 158 12556.83 55.90 54882.55 88888.00 2012-06-06 09:19:18.500 158 12556.85 55.92 54882.50 88888.00 2012-06-06 09:19:18.625 158 12556.85 55.90 54882.47 88888.00 2012-06-06 09:19:18.750 158 12556.92 55.88 54882.47 88888.00 2012-06-06 09:19:18.875 158 12556.92 55.88 54882.47 88888.00 2012-06-06 09:19:19.000 158 12556.88 55.88 54882.45 88888.00 2012-06-06 09:19:19.125 158 12556.85 55.88 54882.45 88888.00 2012-06-06 09:19:19.250 158 12556.85 55.88 54882.47 88888.00 2012-06-06 09:19:19.375 158 12556.83 55.88 54882.47 88888.00 2012-06-06 09:19:19.500 158 12556.77 55.83 54882.47 88888.00 2012-06-06 09:19:19.625 158 12556.83 55.83 54882.47 88888.00 2012-06-06 09:19:19.750 158 12556.85 55.85 54882.43 88888.00 2012-06-06 09:19:19.875 158 12556.85 55.80 54882.43 88888.00 2012-06-06 09:19:20.000 158 12556.73 55.75 54882.40 88888.00 2012-06-06 09:19:20.125 158 12556.62 55.73 54882.40 88888.00 2012-06-06 09:19:20.250 158 12556.62 55.73 54882.40 88888.00 2012-06-06 09:19:20.375 158 12556.65 55.73 54882.38 88888.00 2012-06-06 09:19:20.500 158 12556.60 55.70 54882.40 88888.00 2012-06-06 09:19:20.625 158 12556.65 55.67 54882.38 88888.00 2012-06-06 09:19:20.750 158 12556.67 55.65 54882.38 88888.00 2012-06-06 09:19:20.875 158 12556.67 55.62 54882.38 88888.00 2012-06-06 09:19:21.000 158 12556.70 55.62 54882.35 88888.00 2012-06-06 09:19:21.125 158 12556.70 55.62 54882.35 88888.00 2012-06-06 09:19:21.250 158 12556.62 55.62 54882.35 88888.00 2012-06-06 09:19:21.375 158 12556.67 55.65 54882.35 88888.00 2012-06-06 09:19:21.500 158 12556.77 55.62 54882.35 88888.00 2012-06-06 09:19:21.625 158 12556.75 55.58 54882.32 88888.00 2012-06-06 09:19:21.750 158 12556.75 55.60 54882.30 88888.00 2012-06-06 09:19:21.875 158 12556.75 55.60 54882.30 88888.00 2012-06-06 09:19:22.000 158 12556.75 55.58 54882.30 88888.00 2012-06-06 09:19:22.125 158 12556.77 55.52 54882.25 88888.00 2012-06-06 09:19:22.250 158 12556.80 55.55 54882.28 88888.00 2012-06-06 09:19:22.375 158 12556.85 55.58 54882.28 88888.00 2012-06-06 09:19:22.500 158 12556.77 55.58 54882.25 88888.00 2012-06-06 09:19:22.625 158 12556.83 55.60 54882.28 88888.00 2012-06-06 09:19:22.750 158 12556.83 55.65 54882.30 88888.00 2012-06-06 09:19:22.875 158 12556.75 55.65 54882.25 88888.00 2012-06-06 09:19:23.000 158 12556.65 55.60 54882.20 88888.00 2012-06-06 09:19:23.125 158 12556.67 55.62 54882.22 88888.00 2012-06-06 09:19:23.250 158 12556.73 55.58 54882.20 88888.00 2012-06-06 09:19:23.375 158 12556.73 55.60 54882.18 88888.00 2012-06-06 09:19:23.500 158 12556.65 55.60 54882.12 88888.00 2012-06-06 09:19:23.625 158 12556.65 55.60 54882.15 88888.00 2012-06-06 09:19:23.750 158 12556.60 55.62 54882.18 88888.00 2012-06-06 09:19:23.875 158 12556.67 55.67 54882.18 88888.00 2012-06-06 09:19:24.000 158 12556.62 55.70 54882.15 88888.00 2012-06-06 09:19:24.125 158 12556.60 55.70 54882.12 88888.00 2012-06-06 09:19:24.250 158 12556.62 55.67 54882.07 88888.00 2012-06-06 09:19:24.375 158 12556.62 55.67 54882.03 88888.00 2012-06-06 09:19:24.500 158 12556.55 55.62 54882.05 88888.00 2012-06-06 09:19:24.625 158 12556.60 55.70 54882.07 88888.00 2012-06-06 09:19:24.750 158 12556.55 55.70 54882.05 88888.00 2012-06-06 09:19:24.875 158 12556.52 55.65 54882.03 88888.00 2012-06-06 09:19:25.000 158 12556.55 55.67 54882.00 88888.00 2012-06-06 09:19:25.125 158 12556.58 55.67 54882.03 88888.00 2012-06-06 09:19:25.250 158 12556.58 55.70 54882.03 88888.00 2012-06-06 09:19:25.375 158 12556.58 55.73 54882.05 88888.00 2012-06-06 09:19:25.500 158 12556.50 55.73 54882.03 88888.00 2012-06-06 09:19:25.625 158 12556.50 55.75 54882.05 88888.00 2012-06-06 09:19:25.750 158 12556.45 55.75 54882.05 88888.00 2012-06-06 09:19:25.875 158 12556.45 55.75 54882.03 88888.00 2012-06-06 09:19:26.000 158 12556.45 55.73 54881.97 88888.00 2012-06-06 09:19:26.125 158 12556.48 55.73 54881.95 88888.00 2012-06-06 09:19:26.250 158 12556.52 55.73 54881.93 88888.00 2012-06-06 09:19:26.375 158 12556.52 55.75 54881.95 88888.00 2012-06-06 09:19:26.500 158 12556.55 55.80 54881.97 88888.00 2012-06-06 09:19:26.625 158 12556.45 55.80 54881.95 88888.00 2012-06-06 09:19:26.750 158 12556.33 55.75 54881.90 88888.00 2012-06-06 09:19:26.875 158 12556.38 55.73 54881.88 88888.00 2012-06-06 09:19:27.000 158 12556.35 55.73 54881.85 88888.00 2012-06-06 09:19:27.125 158 12556.35 55.75 54881.88 88888.00 2012-06-06 09:19:27.250 158 12556.30 55.73 54881.85 88888.00 2012-06-06 09:19:27.375 158 12556.30 55.77 54881.85 88888.00 2012-06-06 09:19:27.500 158 12556.25 55.80 54881.85 88888.00 2012-06-06 09:19:27.625 158 12556.23 55.83 54881.85 88888.00 2012-06-06 09:19:27.750 158 12556.20 55.80 54881.85 88888.00 2012-06-06 09:19:27.875 158 12556.15 55.75 54881.82 88888.00 2012-06-06 09:19:28.000 158 12556.05 55.75 54881.82 88888.00 2012-06-06 09:19:28.125 158 12556.08 55.77 54881.85 88888.00 2012-06-06 09:19:28.250 158 12556.08 55.80 54881.85 88888.00 2012-06-06 09:19:28.375 158 12556.08 55.80 54881.82 88888.00 2012-06-06 09:19:28.500 158 12556.00 55.75 54881.80 88888.00 2012-06-06 09:19:28.625 158 12556.02 55.80 54881.80 88888.00 2012-06-06 09:19:28.750 158 12556.10 55.83 54881.85 88888.00 2012-06-06 09:19:28.875 158 12556.12 55.85 54881.85 88888.00 2012-06-06 09:19:29.000 158 12556.05 55.77 54881.78 88888.00 2012-06-06 09:19:29.125 158 12556.00 55.75 54881.78 88888.00 2012-06-06 09:19:29.250 158 12556.00 55.73 54881.72 88888.00 2012-06-06 09:19:29.375 158 12556.00 55.75 54881.70 88888.00 2012-06-06 09:19:29.500 158 12556.00 55.75 54881.70 88888.00 2012-06-06 09:19:29.625 158 12555.98 55.80 54881.70 88888.00 2012-06-06 09:19:29.750 158 12555.90 55.83 54881.70 88888.00 2012-06-06 09:19:29.875 158 12555.90 55.80 54881.68 88888.00 2012-06-06 09:19:30.000 158 12556.00 55.83 54881.68 88888.00 2012-06-06 09:19:30.125 158 12556.00 55.85 54881.62 88888.00 2012-06-06 09:19:30.250 158 12555.85 55.77 54881.60 88888.00 2012-06-06 09:19:30.375 158 12555.80 55.80 54881.57 88888.00 2012-06-06 09:19:30.500 158 12555.83 55.83 54881.57 88888.00 2012-06-06 09:19:30.625 158 12555.85 55.85 54881.55 88888.00 2012-06-06 09:19:30.750 158 12555.85 55.85 54881.55 88888.00 2012-06-06 09:19:30.875 158 12555.77 55.88 54881.55 88888.00 2012-06-06 09:19:31.000 158 12555.70 55.85 54881.50 88888.00 2012-06-06 09:19:31.125 158 12555.77 55.88 54881.53 88888.00 2012-06-06 09:19:31.250 158 12555.73 55.88 54881.53 88888.00 2012-06-06 09:19:31.375 158 12555.73 55.85 54881.47 88888.00 2012-06-06 09:19:31.500 158 12555.70 55.88 54881.50 88888.00 2012-06-06 09:19:31.625 158 12555.70 55.92 54881.53 88888.00 2012-06-06 09:19:31.750 158 12555.73 55.92 54881.50 88888.00 2012-06-06 09:19:31.875 158 12555.60 55.88 54881.45 88888.00 2012-06-06 09:19:32.000 158 12555.50 55.83 54881.45 88888.00 2012-06-06 09:19:32.125 158 12555.45 55.88 54881.45 88888.00 2012-06-06 09:19:32.250 158 12555.45 55.88 54881.45 88888.00 2012-06-06 09:19:32.375 158 12555.52 55.92 54881.43 88888.00 2012-06-06 09:19:32.500 158 12555.58 55.92 54881.45 88888.00 2012-06-06 09:19:32.625 158 12555.48 55.92 54881.40 88888.00 2012-06-06 09:19:32.750 158 12555.45 55.95 54881.38 88888.00 2012-06-06 09:19:32.875 158 12555.40 55.95 54881.40 88888.00 2012-06-06 09:19:33.000 158 12555.38 55.95 54881.40 88888.00 2012-06-06 09:19:33.125 158 12555.38 55.95 54881.35 88888.00 2012-06-06 09:19:33.250 158 12555.35 55.95 54881.35 88888.00 2012-06-06 09:19:33.375 158 12555.35 55.92 54881.35 88888.00 2012-06-06 09:19:33.500 158 12555.38 55.95 54881.35 88888.00 2012-06-06 09:19:33.625 158 12555.40 55.95 54881.35 88888.00 2012-06-06 09:19:33.750 158 12555.40 55.95 54881.32 88888.00 2012-06-06 09:19:33.875 158 12555.45 56.00 54881.32 88888.00 2012-06-06 09:19:34.000 158 12555.45 55.98 54881.30 88888.00 2012-06-06 09:19:34.125 158 12555.40 55.95 54881.28 88888.00 2012-06-06 09:19:34.250 158 12555.38 55.95 54881.30 88888.00 2012-06-06 09:19:34.375 158 12555.40 55.98 54881.28 88888.00 2012-06-06 09:19:34.500 158 12555.42 56.00 54881.28 88888.00 2012-06-06 09:19:34.625 158 12555.38 56.00 54881.28 88888.00 2012-06-06 09:19:34.750 158 12555.35 56.00 54881.30 88888.00 2012-06-06 09:19:34.875 158 12555.40 56.00 54881.25 88888.00 2012-06-06 09:19:35.000 158 12555.38 56.02 54881.22 88888.00 2012-06-06 09:19:35.125 158 12555.35 56.02 54881.22 88888.00 2012-06-06 09:19:35.250 158 12555.30 56.05 54881.22 88888.00 2012-06-06 09:19:35.375 158 12555.33 56.08 54881.18 88888.00 2012-06-06 09:19:35.500 158 12555.40 56.10 54881.18 88888.00 2012-06-06 09:19:35.625 158 12555.33 56.15 54881.15 88888.00 2012-06-06 09:19:35.750 158 12555.30 56.12 54881.12 88888.00 2012-06-06 09:19:35.875 158 12555.33 56.15 54881.10 88888.00 2012-06-06 09:19:36.000 158 12555.38 56.17 54881.07 88888.00 2012-06-06 09:19:36.125 158 12555.33 56.17 54881.05 88888.00 2012-06-06 09:19:36.250 158 12555.30 56.20 54881.07 88888.00 2012-06-06 09:19:36.375 158 12555.30 56.23 54881.05 88888.00 2012-06-06 09:19:36.500 158 12555.27 56.23 54881.03 88888.00 2012-06-06 09:19:36.625 158 12555.27 56.23 54881.00 88888.00 2012-06-06 09:19:36.750 158 12555.30 56.27 54881.05 88888.00 2012-06-06 09:19:36.875 158 12555.25 56.30 54881.05 88888.00 2012-06-06 09:19:37.000 158 12555.25 56.33 54881.00 88888.00 2012-06-06 09:19:37.125 158 12555.23 56.35 54880.95 88888.00 2012-06-06 09:19:37.250 158 12555.23 56.38 54880.95 88888.00 2012-06-06 09:19:37.375 158 12555.20 56.40 54880.95 88888.00 2012-06-06 09:19:37.500 158 12555.15 56.38 54880.93 88888.00 2012-06-06 09:19:37.625 158 12555.15 56.42 54880.93 88888.00 2012-06-06 09:19:37.750 158 12555.15 56.42 54880.90 88888.00 2012-06-06 09:19:37.875 158 12555.12 56.45 54880.88 88888.00 2012-06-06 09:19:38.000 158 12555.10 56.45 54880.88 88888.00 2012-06-06 09:19:38.125 158 12555.05 56.42 54880.88 88888.00 2012-06-06 09:19:38.250 158 12554.98 56.45 54880.88 88888.00 2012-06-06 09:19:38.375 158 12554.98 56.50 54880.93 88888.00 2012-06-06 09:19:38.500 158 12554.98 56.50 54880.90 88888.00 2012-06-06 09:19:38.625 158 12554.85 56.50 54880.88 88888.00 2012-06-06 09:19:38.750 158 12554.80 56.50 54880.90 88888.00 2012-06-06 09:19:38.875 158 12554.75 56.52 54880.88 88888.00 2012-06-06 09:19:39.000 158 12554.73 56.50 54880.85 88888.00 2012-06-06 09:19:39.125 158 12554.73 56.50 54880.82 88888.00 2012-06-06 09:19:39.250 158 12554.70 56.48 54880.80 88888.00 2012-06-06 09:19:39.375 158 12554.65 56.50 54880.80 88888.00 2012-06-06 09:19:39.500 158 12554.65 56.55 54880.80 88888.00 2012-06-06 09:19:39.625 158 12554.67 56.60 54880.82 88888.00 2012-06-06 09:19:39.750 158 12554.58 56.58 54880.80 88888.00 2012-06-06 09:19:39.875 158 12554.58 56.52 54880.80 88888.00 2012-06-06 09:19:40.000 158 12554.58 56.55 54880.75 88888.00 2012-06-06 09:19:40.125 158 12554.58 56.60 54880.78 88888.00 2012-06-06 09:19:40.250 158 12554.48 56.60 54880.75 88888.00 2012-06-06 09:19:40.375 158 12554.42 56.62 54880.72 88888.00 2012-06-06 09:19:40.500 158 12554.42 56.65 54880.78 88888.00 2012-06-06 09:19:40.625 158 12554.45 56.67 54880.78 88888.00 2012-06-06 09:19:40.750 158 12554.40 56.65 54880.72 88888.00 2012-06-06 09:19:40.875 158 12554.35 56.62 54880.72 88888.00 2012-06-06 09:19:41.000 158 12554.38 56.67 54880.70 88888.00 2012-06-06 09:19:41.125 158 12554.40 56.70 54880.72 88888.00 2012-06-06 09:19:41.250 158 12554.33 56.70 54880.70 88888.00 2012-06-06 09:19:41.375 158 12554.27 56.73 54880.70 88888.00 2012-06-06 09:19:41.500 158 12554.25 56.73 54880.70 88888.00 2012-06-06 09:19:41.625 158 12554.20 56.67 54880.62 88888.00 2012-06-06 09:19:41.750 158 12554.20 56.73 54880.57 88888.00 2012-06-06 09:19:41.875 158 12554.23 56.75 54880.57 88888.00 2012-06-06 09:19:42.000 158 12554.20 56.75 54880.55 88888.00 2012-06-06 09:19:42.125 158 12554.30 56.80 54880.60 88888.00 2012-06-06 09:19:42.250 158 12554.27 56.83 54880.55 88888.00 2012-06-06 09:19:42.375 158 12554.30 56.83 54880.53 88888.00 2012-06-06 09:19:42.500 158 12554.25 56.83 54880.53 88888.00 2012-06-06 09:19:42.625 158 12554.23 56.88 54880.50 88888.00 2012-06-06 09:19:42.750 158 12554.17 56.88 54880.50 88888.00 2012-06-06 09:19:42.875 158 12554.20 56.85 54880.47 88888.00 2012-06-06 09:19:43.000 158 12554.25 56.80 54880.47 88888.00 2012-06-06 09:19:43.125 158 12554.23 56.85 54880.45 88888.00 2012-06-06 09:19:43.250 158 12554.17 56.85 54880.45 88888.00 2012-06-06 09:19:43.375 158 12554.17 56.88 54880.45 88888.00 2012-06-06 09:19:43.500 158 12554.17 56.90 54880.45 88888.00 2012-06-06 09:19:43.625 158 12554.17 56.95 54880.43 88888.00 2012-06-06 09:19:43.750 158 12554.25 56.90 54880.40 88888.00 2012-06-06 09:19:43.875 158 12554.33 56.90 54880.38 88888.00 2012-06-06 09:19:44.000 158 12554.30 56.88 54880.32 88888.00 2012-06-06 09:19:44.125 158 12554.25 56.95 54880.35 88888.00 2012-06-06 09:19:44.250 158 12554.23 56.95 54880.35 88888.00 2012-06-06 09:19:44.375 158 12554.20 56.98 54880.32 88888.00 2012-06-06 09:19:44.500 158 12554.23 56.95 54880.30 88888.00 2012-06-06 09:19:44.625 158 12554.20 56.98 54880.30 88888.00 2012-06-06 09:19:44.750 158 12554.23 57.00 54880.30 88888.00 2012-06-06 09:19:44.875 158 12554.30 57.00 54880.28 88888.00 2012-06-06 09:19:45.000 158 12554.30 56.98 54880.25 88888.00 2012-06-06 09:19:45.125 158 12554.23 57.00 54880.28 88888.00 2012-06-06 09:19:45.250 158 12554.10 56.98 54880.28 88888.00 2012-06-06 09:19:45.375 158 12554.05 57.00 54880.25 88888.00 2012-06-06 09:19:45.500 158 12554.08 57.02 54880.28 88888.00 2012-06-06 09:19:45.625 158 12554.02 57.05 54880.25 88888.00 2012-06-06 09:19:45.750 158 12553.98 57.05 54880.25 88888.00 2012-06-06 09:19:45.875 158 12553.98 57.08 54880.22 88888.00 2012-06-06 09:19:46.000 158 12554.02 57.05 54880.20 88888.00 2012-06-06 09:19:46.125 158 12554.08 57.10 54880.20 88888.00 2012-06-06 09:19:46.250 158 12554.05 57.10 54880.20 88888.00 2012-06-06 09:19:46.375 158 12554.02 57.08 54880.18 88888.00 2012-06-06 09:19:46.500 158 12554.00 57.10 54880.18 88888.00 2012-06-06 09:19:46.625 158 12554.02 57.15 54880.18 88888.00 2012-06-06 09:19:46.750 158 12554.00 57.12 54880.20 88888.00 2012-06-06 09:19:46.875 158 12553.98 57.15 54880.15 88888.00 2012-06-06 09:19:47.000 158 12554.00 57.10 54880.15 88888.00 2012-06-06 09:19:47.125 158 12554.02 57.15 54880.18 88888.00 2012-06-06 09:19:47.250 158 12554.05 57.15 54880.15 88888.00 2012-06-06 09:19:47.375 158 12554.05 57.17 54880.12 88888.00 2012-06-06 09:19:47.500 158 12554.02 57.20 54880.10 88888.00 2012-06-06 09:19:47.625 158 12554.00 57.17 54880.05 88888.00 2012-06-06 09:19:47.750 158 12553.95 57.17 54880.03 88888.00 2012-06-06 09:19:47.875 158 12553.92 57.23 54880.03 88888.00 2012-06-06 09:19:48.000 158 12553.95 57.23 54879.97 88888.00 2012-06-06 09:19:48.125 158 12553.90 57.25 54880.00 88888.00 2012-06-06 09:19:48.250 158 12553.80 57.25 54879.97 88888.00 2012-06-06 09:19:48.375 158 12553.80 57.30 54880.00 88888.00 2012-06-06 09:19:48.500 158 12553.80 57.30 54880.00 88888.00 2012-06-06 09:19:48.625 158 12553.80 57.30 54879.95 88888.00 2012-06-06 09:19:48.750 158 12553.88 57.33 54879.95 88888.00 2012-06-06 09:19:48.875 158 12553.90 57.35 54879.95 88888.00 2012-06-06 09:19:49.000 158 12553.88 57.38 54879.90 88888.00 2012-06-06 09:19:49.125 158 12553.83 57.35 54879.88 88888.00 2012-06-06 09:19:49.250 158 12553.77 57.33 54879.85 88888.00 2012-06-06 09:19:49.375 158 12553.77 57.35 54879.85 88888.00 2012-06-06 09:19:49.500 158 12553.88 57.38 54879.88 88888.00 2012-06-06 09:19:49.625 158 12553.85 57.40 54879.85 88888.00 2012-06-06 09:19:49.750 158 12553.77 57.42 54879.85 88888.00 2012-06-06 09:19:49.875 158 12553.77 57.40 54879.85 88888.00 2012-06-06 09:19:50.000 158 12553.80 57.40 54879.82 88888.00 2012-06-06 09:19:50.125 158 12553.83 57.38 54879.82 88888.00 2012-06-06 09:19:50.250 158 12553.80 57.35 54879.78 88888.00 2012-06-06 09:19:50.375 158 12553.67 57.35 54879.75 88888.00 2012-06-06 09:19:50.500 158 12553.60 57.35 54879.75 88888.00 2012-06-06 09:19:50.625 158 12553.67 57.35 54879.75 88888.00 2012-06-06 09:19:50.750 158 12553.77 57.35 54879.72 88888.00 2012-06-06 09:19:50.875 158 12553.75 57.38 54879.72 88888.00 2012-06-06 09:19:51.000 158 12553.77 57.38 54879.72 88888.00 2012-06-06 09:19:51.125 158 12553.83 57.42 54879.80 88888.00 2012-06-06 09:19:51.250 158 12553.70 57.40 54879.72 88888.00 2012-06-06 09:19:51.375 158 12553.65 57.42 54879.68 88888.00 2012-06-06 09:19:51.500 158 12553.65 57.42 54879.70 88888.00 2012-06-06 09:19:51.625 158 12553.73 57.40 54879.68 88888.00 2012-06-06 09:19:51.750 158 12553.75 57.42 54879.70 88888.00 2012-06-06 09:19:51.875 158 12553.67 57.42 54879.68 88888.00 2012-06-06 09:19:52.000 158 12553.65 57.40 54879.65 88888.00 2012-06-06 09:19:52.125 158 12553.73 57.42 54879.70 88888.00 2012-06-06 09:19:52.250 158 12553.75 57.45 54879.68 88888.00 2012-06-06 09:19:52.375 158 12553.75 57.45 54879.65 88888.00 2012-06-06 09:19:52.500 158 12553.75 57.45 54879.65 88888.00 2012-06-06 09:19:52.625 158 12553.80 57.45 54879.60 88888.00 2012-06-06 09:19:52.750 158 12553.80 57.45 54879.60 88888.00 2012-06-06 09:19:52.875 158 12553.77 57.48 54879.60 88888.00 2012-06-06 09:19:53.000 158 12553.77 57.48 54879.57 88888.00 2012-06-06 09:19:53.125 158 12553.80 57.50 54879.60 88888.00 2012-06-06 09:19:53.250 158 12553.80 57.50 54879.60 88888.00 2012-06-06 09:19:53.375 158 12553.75 57.52 54879.57 88888.00 2012-06-06 09:19:53.500 158 12553.67 57.52 54879.55 88888.00 2012-06-06 09:19:53.625 158 12553.73 57.58 54879.53 88888.00 2012-06-06 09:19:53.750 158 12553.75 57.60 54879.50 88888.00 2012-06-06 09:19:53.875 158 12553.70 57.58 54879.43 88888.00 2012-06-06 09:19:54.000 158 12553.73 57.58 54879.43 88888.00 2012-06-06 09:19:54.125 158 12553.77 57.62 54879.45 88888.00 2012-06-06 09:19:54.250 158 12553.75 57.67 54879.43 88888.00 2012-06-06 09:19:54.375 158 12553.75 57.70 54879.40 88888.00 2012-06-06 09:19:54.500 158 12553.77 57.70 54879.43 88888.00 2012-06-06 09:19:54.625 158 12553.80 57.73 54879.40 88888.00 2012-06-06 09:19:54.750 158 12553.80 57.75 54879.38 88888.00 2012-06-06 09:19:54.875 158 12553.77 57.75 54879.38 88888.00 2012-06-06 09:19:55.000 158 12553.73 57.77 54879.38 88888.00 2012-06-06 09:19:55.125 158 12553.70 57.80 54879.38 88888.00 2012-06-06 09:19:55.250 158 12553.65 57.83 54879.35 88888.00 2012-06-06 09:19:55.375 158 12553.60 57.77 54879.30 88888.00 2012-06-06 09:19:55.500 158 12553.60 57.80 54879.30 88888.00 2012-06-06 09:19:55.625 158 12553.62 57.88 54879.32 88888.00 2012-06-06 09:19:55.750 158 12553.62 57.85 54879.30 88888.00 2012-06-06 09:19:55.875 158 12553.60 57.83 54879.28 88888.00 2012-06-06 09:19:56.000 158 12553.60 57.85 54879.28 88888.00 2012-06-06 09:19:56.125 158 12553.55 57.85 54879.25 88888.00 2012-06-06 09:19:56.250 158 12553.48 57.85 54879.25 88888.00 2012-06-06 09:19:56.375 158 12553.50 57.88 54879.28 88888.00 2012-06-06 09:19:56.500 158 12553.48 57.85 54879.25 88888.00 2012-06-06 09:19:56.625 158 12553.45 57.85 54879.25 88888.00 2012-06-06 09:19:56.750 158 12553.48 57.88 54879.28 88888.00 2012-06-06 09:19:56.875 158 12553.52 57.92 54879.22 88888.00 2012-06-06 09:19:57.000 158 12553.55 57.90 54879.22 88888.00 2012-06-06 09:19:57.125 158 12553.55 57.90 54879.28 88888.00 2012-06-06 09:19:57.250 158 12553.52 57.92 54879.22 88888.00 2012-06-06 09:19:57.375 158 12553.58 57.95 54879.20 88888.00 2012-06-06 09:19:57.500 158 12553.52 57.95 54879.20 88888.00 2012-06-06 09:19:57.625 158 12553.52 57.90 54879.22 88888.00 2012-06-06 09:19:57.750 158 12553.60 57.90 54879.20 88888.00 2012-06-06 09:19:57.875 158 12553.58 57.92 54879.20 88888.00 2012-06-06 09:19:58.000 158 12553.58 57.95 54879.20 88888.00 2012-06-06 09:19:58.125 158 12553.58 57.92 54879.22 88888.00 2012-06-06 09:19:58.250 158 12553.52 57.90 54879.20 88888.00 2012-06-06 09:19:58.375 158 12553.48 57.92 54879.20 88888.00 2012-06-06 09:19:58.500 158 12553.48 57.90 54879.18 88888.00 2012-06-06 09:19:58.625 158 12553.45 57.85 54879.12 88888.00 2012-06-06 09:19:58.750 158 12553.45 57.83 54879.12 88888.00 2012-06-06 09:19:58.875 158 12553.50 57.85 54879.12 88888.00 2012-06-06 09:19:59.000 158 12553.50 57.88 54879.12 88888.00 2012-06-06 09:19:59.125 158 12553.52 57.92 54879.18 88888.00 2012-06-06 09:19:59.250 158 12553.50 57.88 54879.15 88888.00 2012-06-06 09:19:59.375 158 12553.55 57.88 54879.12 88888.00 2012-06-06 09:19:59.500 158 12553.48 57.85 54879.12 88888.00 2012-06-06 09:19:59.625 158 12553.45 57.90 54879.10 88888.00 2012-06-06 09:19:59.750 158 12553.45 57.95 54879.12 88888.00 2012-06-06 09:19:59.875 158 12553.40 57.92 54879.10 88888.00 2012-06-06 09:20:00.000 158 12553.38 57.92 54879.07 88888.00 2012-06-06 09:20:00.125 158 12553.33 57.90 54879.10 88888.00 2012-06-06 09:20:00.250 158 12553.23 57.85 54879.05 88888.00 2012-06-06 09:20:00.375 158 12553.23 57.88 54879.05 88888.00 2012-06-06 09:20:00.500 158 12553.27 57.92 54879.05 88888.00 2012-06-06 09:20:00.625 158 12553.23 57.92 54879.03 88888.00 2012-06-06 09:20:00.750 158 12553.25 57.95 54879.00 88888.00 2012-06-06 09:20:00.875 158 12553.23 57.92 54878.97 88888.00 2012-06-06 09:20:01.000 158 12553.23 57.90 54879.00 88888.00 2012-06-06 09:20:01.125 158 12553.20 57.90 54879.00 88888.00 2012-06-06 09:20:01.250 158 12553.17 57.95 54878.97 88888.00 2012-06-06 09:20:01.375 158 12553.20 57.98 54878.95 88888.00 2012-06-06 09:20:01.500 158 12553.17 57.98 54878.97 88888.00 2012-06-06 09:20:01.625 158 12553.20 58.00 54878.97 88888.00 2012-06-06 09:20:01.750 158 12553.12 57.95 54878.95 88888.00 2012-06-06 09:20:01.875 158 12553.10 57.98 54878.93 88888.00 2012-06-06 09:20:02.000 158 12553.10 57.98 54878.93 88888.00 2012-06-06 09:20:02.125 158 12553.10 58.02 54878.90 88888.00 2012-06-06 09:20:02.250 158 12553.05 58.02 54878.90 88888.00 2012-06-06 09:20:02.375 158 12553.05 58.05 54878.88 88888.00 2012-06-06 09:20:02.500 158 12553.12 58.08 54878.88 88888.00 2012-06-06 09:20:02.625 158 12553.08 58.10 54878.88 88888.00 2012-06-06 09:20:02.750 158 12553.08 58.05 54878.85 88888.00 2012-06-06 09:20:02.875 158 12553.02 58.10 54878.85 88888.00 2012-06-06 09:20:03.000 158 12553.08 58.12 54878.85 88888.00 2012-06-06 09:20:03.125 158 12553.12 58.12 54878.82 88888.00 2012-06-06 09:20:03.250 158 12553.17 58.17 54878.82 88888.00 2012-06-06 09:20:03.375 158 12553.17 58.23 54878.85 88888.00 2012-06-06 09:20:03.500 158 12553.08 58.20 54878.82 88888.00 2012-06-06 09:20:03.625 158 12553.08 58.17 54878.78 88888.00 2012-06-06 09:20:03.750 158 12553.12 58.17 54878.80 88888.00 2012-06-06 09:20:03.875 158 12553.12 58.23 54878.80 88888.00 2012-06-06 09:20:04.000 158 12553.12 58.30 54878.80 88888.00 2012-06-06 09:20:04.125 158 12553.17 58.30 54878.80 88888.00 2012-06-06 09:20:04.250 158 12553.15 58.27 54878.78 88888.00 2012-06-06 09:20:04.375 158 12553.15 58.30 54878.78 88888.00 2012-06-06 09:20:04.500 158 12553.17 58.33 54878.78 88888.00 2012-06-06 09:20:04.625 158 12553.17 58.35 54878.78 88888.00 2012-06-06 09:20:04.750 158 12553.20 58.38 54878.80 88888.00 2012-06-06 09:20:04.875 158 12553.23 58.40 54878.80 88888.00 2012-06-06 09:20:05.000 158 12553.17 58.38 54878.70 88888.00 2012-06-06 09:20:05.125 158 12553.20 58.35 54878.65 88888.00 2012-06-06 09:20:05.250 158 12553.17 58.38 54878.68 88888.00 2012-06-06 09:20:05.375 158 12553.20 58.40 54878.68 88888.00 2012-06-06 09:20:05.500 158 12553.20 58.42 54878.65 88888.00 2012-06-06 09:20:05.625 158 12553.20 58.48 54878.65 88888.00 2012-06-06 09:20:05.750 158 12553.23 58.50 54878.60 88888.00 2012-06-06 09:20:05.875 158 12553.30 58.50 54878.60 88888.00 2012-06-06 09:20:06.000 158 12553.33 58.50 54878.57 88888.00 2012-06-06 09:20:06.125 158 12553.30 58.50 54878.60 88888.00 2012-06-06 09:20:06.250 158 12553.25 58.50 54878.62 88888.00 2012-06-06 09:20:06.375 158 12553.27 58.50 54878.62 88888.00 2012-06-06 09:20:06.500 158 12553.30 58.45 54878.60 88888.00 2012-06-06 09:20:06.625 158 12553.27 58.48 54878.55 88888.00 2012-06-06 09:20:06.750 158 12553.33 58.52 54878.55 88888.00 2012-06-06 09:20:06.875 158 12553.33 58.58 54878.57 88888.00 2012-06-06 09:20:07.000 158 12553.33 58.60 54878.55 88888.00 2012-06-06 09:20:07.125 158 12553.38 58.60 54878.55 88888.00 2012-06-06 09:20:07.250 158 12553.35 58.55 54878.53 88888.00 2012-06-06 09:20:07.375 158 12553.35 58.52 54878.50 88888.00 2012-06-06 09:20:07.500 158 12553.35 58.55 54878.47 88888.00 2012-06-06 09:20:07.625 158 12553.45 58.55 54878.47 88888.00 2012-06-06 09:20:07.750 158 12553.50 58.58 54878.45 88888.00 2012-06-06 09:20:07.875 158 12553.50 58.62 54878.45 88888.00 2012-06-06 09:20:08.000 158 12553.50 58.60 54878.47 88888.00 2012-06-06 09:20:08.125 158 12553.55 58.58 54878.45 88888.00 2012-06-06 09:20:08.250 158 12553.58 58.60 54878.43 88888.00 2012-06-06 09:20:08.375 158 12553.60 58.65 54878.43 88888.00 2012-06-06 09:20:08.500 158 12553.58 58.62 54878.43 88888.00 2012-06-06 09:20:08.625 158 12553.60 58.65 54878.43 88888.00 2012-06-06 09:20:08.750 158 12553.62 58.67 54878.43 88888.00 2012-06-06 09:20:08.875 158 12553.67 58.67 54878.40 88888.00 2012-06-06 09:20:09.000 158 12553.65 58.70 54878.38 88888.00 2012-06-06 09:20:09.125 158 12553.62 58.73 54878.40 88888.00 2012-06-06 09:20:09.250 158 12553.70 58.75 54878.40 88888.00 2012-06-06 09:20:09.375 158 12553.73 58.80 54878.35 88888.00 2012-06-06 09:20:09.500 158 12553.73 58.80 54878.38 88888.00 2012-06-06 09:20:09.625 158 12553.67 58.83 54878.38 88888.00 2012-06-06 09:20:09.750 158 12553.70 58.85 54878.40 88888.00 2012-06-06 09:20:09.875 158 12553.73 58.85 54878.38 88888.00 2012-06-06 09:20:10.000 158 12553.67 58.85 54878.35 88888.00 2012-06-06 09:20:10.125 158 12553.65 58.88 54878.32 88888.00 2012-06-06 09:20:10.250 158 12553.58 58.88 54878.35 88888.00 2012-06-06 09:20:10.375 158 12553.60 58.90 54878.35 88888.00 2012-06-06 09:20:10.500 158 12553.62 58.92 54878.35 88888.00 2012-06-06 09:20:10.625 158 12553.55 58.92 54878.35 88888.00 2012-06-06 09:20:10.750 158 12553.58 58.92 54878.35 88888.00 2012-06-06 09:20:10.875 158 12553.58 58.98 54878.35 88888.00 2012-06-06 09:20:11.000 158 12553.50 59.00 54878.32 88888.00 2012-06-06 09:20:11.125 158 12553.45 59.02 54878.32 88888.00 2012-06-06 09:20:11.250 158 12553.42 59.05 54878.35 88888.00 2012-06-06 09:20:11.375 158 12553.52 59.08 54878.32 88888.00 2012-06-06 09:20:11.500 158 12553.55 59.08 54878.28 88888.00 2012-06-06 09:20:11.625 158 12553.55 59.12 54878.28 88888.00 2012-06-06 09:20:11.750 158 12553.55 59.17 54878.28 88888.00 2012-06-06 09:20:11.875 158 12553.52 59.15 54878.28 88888.00 2012-06-06 09:20:12.000 158 12553.40 59.12 54878.22 88888.00 2012-06-06 09:20:12.125 158 12553.30 59.12 54878.22 88888.00 2012-06-06 09:20:12.250 158 12553.27 59.17 54878.25 88888.00 2012-06-06 09:20:12.375 158 12553.27 59.20 54878.22 88888.00 2012-06-06 09:20:12.500 158 12553.27 59.17 54878.22 88888.00 2012-06-06 09:20:12.625 158 12553.25 59.20 54878.28 88888.00 2012-06-06 09:20:12.750 158 12553.30 59.20 54878.22 88888.00 2012-06-06 09:20:12.875 158 12553.27 59.17 54878.18 88888.00 2012-06-06 09:20:13.000 158 12553.20 59.12 54878.18 88888.00 2012-06-06 09:20:13.125 158 12553.27 59.20 54878.28 88888.00 2012-06-06 09:20:13.250 158 12553.20 59.25 54878.30 88888.00 2012-06-06 09:20:13.375 158 12553.02 59.15 54878.22 88888.00 2012-06-06 09:20:13.500 158 12553.00 59.10 54878.20 88888.00 2012-06-06 09:20:13.625 158 12553.15 59.12 54878.20 88888.00 2012-06-06 09:20:13.750 158 12553.15 59.08 54878.20 88888.00 2012-06-06 09:20:13.875 158 12553.20 59.10 54878.18 88888.00 2012-06-06 09:20:14.000 158 12553.17 59.08 54878.18 88888.00 2012-06-06 09:20:14.125 158 12553.15 59.02 54878.15 88888.00 2012-06-06 09:20:14.250 158 12553.10 59.05 54878.12 88888.00 2012-06-06 09:20:14.375 158 12553.15 59.05 54878.12 88888.00 2012-06-06 09:20:14.500 158 12553.17 59.00 54878.12 88888.00 2012-06-06 09:20:14.625 158 12553.10 58.98 54878.12 88888.00 2012-06-06 09:20:14.750 158 12553.05 59.00 54878.12 88888.00 2012-06-06 09:20:14.875 158 12553.10 59.00 54878.12 88888.00 2012-06-06 09:20:15.000 158 12553.15 58.98 54878.10 88888.00 2012-06-06 09:20:15.125 158 12553.12 58.98 54878.10 88888.00 2012-06-06 09:20:15.250 158 12553.10 58.95 54878.10 88888.00 2012-06-06 09:20:15.375 158 12553.15 58.92 54878.07 88888.00 2012-06-06 09:20:15.500 158 12553.27 58.98 54878.07 88888.00 2012-06-06 09:20:15.625 158 12553.33 59.00 54878.12 88888.00 2012-06-06 09:20:15.750 158 12553.33 58.98 54878.10 88888.00 2012-06-06 09:20:15.875 158 12553.25 58.90 54878.10 88888.00 2012-06-06 09:20:16.000 158 12553.25 58.90 54878.07 88888.00 2012-06-06 09:20:16.125 158 12553.33 58.92 54878.05 88888.00 2012-06-06 09:20:16.250 158 12553.30 58.92 54878.05 88888.00 2012-06-06 09:20:16.375 158 12553.33 58.95 54878.07 88888.00 2012-06-06 09:20:16.500 158 12553.38 59.00 54878.10 88888.00 2012-06-06 09:20:16.625 158 12553.45 59.02 54878.10 88888.00 2012-06-06 09:20:16.750 158 12553.50 59.05 54878.10 88888.00 2012-06-06 09:20:16.875 158 12553.52 59.05 54878.05 88888.00 2012-06-06 09:20:17.000 158 12553.52 59.02 54878.00 88888.00 2012-06-06 09:20:17.125 158 12553.45 59.02 54877.97 88888.00 2012-06-06 09:20:17.250 158 12553.40 59.05 54878.03 88888.00 2012-06-06 09:20:17.375 158 12553.45 59.08 54878.00 88888.00 2012-06-06 09:20:17.500 158 12553.42 59.10 54878.00 88888.00 2012-06-06 09:20:17.625 158 12553.33 59.08 54877.95 88888.00 2012-06-06 09:20:17.750 158 12553.38 59.10 54877.95 88888.00 2012-06-06 09:20:17.875 158 12553.42 59.12 54877.95 88888.00 2012-06-06 09:20:18.000 158 12553.52 59.15 54877.95 88888.00 2012-06-06 09:20:18.125 158 12553.58 59.12 54877.90 88888.00 2012-06-06 09:20:18.250 158 12553.58 59.12 54877.88 88888.00 2012-06-06 09:20:18.375 158 12553.62 59.15 54877.88 88888.00 2012-06-06 09:20:18.500 158 12553.60 59.15 54877.88 88888.00 2012-06-06 09:20:18.625 158 12553.58 59.17 54877.93 88888.00 2012-06-06 09:20:18.750 158 12553.55 59.20 54877.90 88888.00 2012-06-06 09:20:18.875 158 12553.52 59.20 54877.88 88888.00 2012-06-06 09:20:19.000 158 12553.50 59.23 54877.88 88888.00 2012-06-06 09:20:19.125 158 12553.50 59.20 54877.82 88888.00 2012-06-06 09:20:19.250 158 12553.52 59.17 54877.78 88888.00 2012-06-06 09:20:19.375 158 12553.48 59.10 54877.78 88888.00 2012-06-06 09:20:19.500 158 12553.42 59.12 54877.75 88888.00 2012-06-06 09:20:19.625 158 12553.48 59.15 54877.78 88888.00 2012-06-06 09:20:19.750 158 12553.48 59.20 54877.80 88888.00 2012-06-06 09:20:19.875 158 12553.50 59.17 54877.78 88888.00 2012-06-06 09:20:20.000 158 12553.50 59.23 54877.80 88888.00 2012-06-06 09:20:20.125 158 12553.52 59.23 54877.80 88888.00 2012-06-06 09:20:20.250 158 12553.55 59.17 54877.80 88888.00 2012-06-06 09:20:20.375 158 12553.52 59.17 54877.78 88888.00 2012-06-06 09:20:20.500 158 12553.48 59.15 54877.75 88888.00 2012-06-06 09:20:20.625 158 12553.48 59.15 54877.72 88888.00 2012-06-06 09:20:20.750 158 12553.48 59.15 54877.75 88888.00 2012-06-06 09:20:20.875 158 12553.42 59.12 54877.75 88888.00 2012-06-06 09:20:21.000 158 12553.40 59.10 54877.72 88888.00 2012-06-06 09:20:21.125 158 12553.35 59.10 54877.75 88888.00 2012-06-06 09:20:21.250 158 12553.33 59.05 54877.75 88888.00 2012-06-06 09:20:21.375 158 12553.42 59.10 54877.72 88888.00 2012-06-06 09:20:21.500 158 12553.45 59.08 54877.75 88888.00 2012-06-06 09:20:21.625 158 12553.50 59.10 54877.78 88888.00 2012-06-06 09:20:21.750 158 12553.52 59.12 54877.80 88888.00 2012-06-06 09:20:21.875 158 12553.45 59.08 54877.78 88888.00 2012-06-06 09:20:22.000 158 12553.35 59.00 54877.72 88888.00 2012-06-06 09:20:22.125 158 12553.38 58.98 54877.72 88888.00 2012-06-06 09:20:22.250 158 12553.33 58.98 54877.75 88888.00 2012-06-06 09:20:22.375 158 12553.40 58.98 54877.72 88888.00 2012-06-06 09:20:22.500 158 12553.42 58.98 54877.72 88888.00 2012-06-06 09:20:22.625 158 12553.38 58.95 54877.70 88888.00 2012-06-06 09:20:22.750 158 12553.30 58.90 54877.68 88888.00 2012-06-06 09:20:22.875 158 12553.25 58.88 54877.68 88888.00 2012-06-06 09:20:23.000 158 12553.27 58.90 54877.68 88888.00 2012-06-06 09:20:23.125 158 12553.27 58.88 54877.70 88888.00 2012-06-06 09:20:23.250 158 12553.23 58.83 54877.68 88888.00 2012-06-06 09:20:23.375 158 12553.25 58.83 54877.65 88888.00 2012-06-06 09:20:23.500 158 12553.23 58.85 54877.68 88888.00 2012-06-06 09:20:23.625 158 12553.23 58.85 54877.70 88888.00 2012-06-06 09:20:23.750 158 12553.25 58.85 54877.70 88888.00 2012-06-06 09:20:23.875 158 12553.20 58.77 54877.68 88888.00 2012-06-06 09:20:24.000 158 12553.20 58.80 54877.62 88888.00 2012-06-06 09:20:24.125 158 12553.23 58.83 54877.68 88888.00 2012-06-06 09:20:24.250 158 12553.30 58.80 54877.65 88888.00 2012-06-06 09:20:24.375 158 12553.30 58.73 54877.57 88888.00 2012-06-06 09:20:24.500 158 12553.17 58.67 54877.55 88888.00 2012-06-06 09:20:24.625 158 12553.12 58.67 54877.55 88888.00 2012-06-06 09:20:24.750 158 12553.17 58.75 54877.57 88888.00 2012-06-06 09:20:24.875 158 12553.17 58.75 54877.57 88888.00 2012-06-06 09:20:25.000 158 12553.20 58.73 54877.55 88888.00 2012-06-06 09:20:25.125 158 12553.27 58.73 54877.55 88888.00 2012-06-06 09:20:25.250 158 12553.25 58.73 54877.55 88888.00 2012-06-06 09:20:25.375 158 12553.23 58.75 54877.55 88888.00 2012-06-06 09:20:25.500 158 12553.15 58.73 54877.53 88888.00 2012-06-06 09:20:25.625 158 12553.20 58.73 54877.53 88888.00 2012-06-06 09:20:25.750 158 12553.23 58.73 54877.50 88888.00 2012-06-06 09:20:25.875 158 12553.23 58.67 54877.50 88888.00 2012-06-06 09:20:26.000 158 12553.20 58.70 54877.50 88888.00 2012-06-06 09:20:26.125 158 12553.17 58.73 54877.50 88888.00 2012-06-06 09:20:26.250 158 12553.20 58.73 54877.50 88888.00 2012-06-06 09:20:26.375 158 12553.27 58.73 54877.43 88888.00 2012-06-06 09:20:26.500 158 12553.25 58.70 54877.40 88888.00 2012-06-06 09:20:26.625 158 12553.27 58.75 54877.40 88888.00 2012-06-06 09:20:26.750 158 12553.30 58.73 54877.43 88888.00 2012-06-06 09:20:26.875 158 12553.33 58.73 54877.45 88888.00 2012-06-06 09:20:27.000 158 12553.33 58.70 54877.40 88888.00 2012-06-06 09:20:27.125 158 12553.33 58.73 54877.38 88888.00 2012-06-06 09:20:27.250 158 12553.33 58.73 54877.40 88888.00 2012-06-06 09:20:27.375 158 12553.35 58.77 54877.38 88888.00 2012-06-06 09:20:27.500 158 12553.35 58.80 54877.35 88888.00 2012-06-06 09:20:27.625 158 12553.38 58.75 54877.30 88888.00 2012-06-06 09:20:27.750 158 12553.42 58.73 54877.28 88888.00 2012-06-06 09:20:27.875 158 12553.45 58.80 54877.32 88888.00 2012-06-06 09:20:28.000 158 12553.50 58.83 54877.35 88888.00 2012-06-06 09:20:28.125 158 12553.50 58.85 54877.38 88888.00 2012-06-06 09:20:28.250 158 12553.52 58.88 54877.32 88888.00 2012-06-06 09:20:28.375 158 12553.55 58.88 54877.32 88888.00 2012-06-06 09:20:28.500 158 12553.58 58.90 54877.30 88888.00 2012-06-06 09:20:28.625 158 12553.58 58.85 54877.28 88888.00 2012-06-06 09:20:28.750 158 12553.62 58.88 54877.28 88888.00 2012-06-06 09:20:28.875 158 12553.70 58.95 54877.28 88888.00 2012-06-06 09:20:29.000 158 12553.73 58.98 54877.25 88888.00 2012-06-06 09:20:29.125 158 12553.70 58.98 54877.25 88888.00 2012-06-06 09:20:29.250 158 12553.70 59.00 54877.22 88888.00 2012-06-06 09:20:29.375 158 12553.73 59.00 54877.22 88888.00 2012-06-06 09:20:29.500 158 12553.80 59.08 54877.22 88888.00 2012-06-06 09:20:29.625 158 12553.85 59.10 54877.18 88888.00 2012-06-06 09:20:29.750 158 12553.85 59.10 54877.15 88888.00 2012-06-06 09:20:29.875 158 12553.88 59.05 54877.15 88888.00 2012-06-06 09:20:30.000 158 12553.92 59.08 54877.12 88888.00 2012-06-06 09:20:30.125 158 12553.92 59.08 54877.07 88888.00 2012-06-06 09:20:30.250 158 12553.95 59.02 54877.05 88888.00 2012-06-06 09:20:30.375 158 12553.98 59.05 54877.05 88888.00 2012-06-06 09:20:30.500 158 12553.98 59.08 54877.03 88888.00 2012-06-06 09:20:30.625 158 12554.02 59.10 54877.03 88888.00 2012-06-06 09:20:30.750 158 12554.05 59.15 54877.05 88888.00 2012-06-06 09:20:30.875 158 12554.12 59.15 54877.05 88888.00 2012-06-06 09:20:31.000 158 12554.05 59.15 54877.03 88888.00 2012-06-06 09:20:31.125 158 12554.08 59.12 54877.00 88888.00 2012-06-06 09:20:31.250 158 12554.10 59.12 54877.00 88888.00 2012-06-06 09:20:31.375 158 12554.17 59.15 54877.00 88888.00 2012-06-06 09:20:31.500 158 12554.20 59.15 54876.97 88888.00 2012-06-06 09:20:31.625 158 12554.20 59.20 54876.95 88888.00 2012-06-06 09:20:31.750 158 12554.17 59.20 54876.97 88888.00 2012-06-06 09:20:31.875 158 12554.23 59.23 54876.95 88888.00 2012-06-06 09:20:32.000 158 12554.30 59.23 54876.90 88888.00 2012-06-06 09:20:32.125 158 12554.30 59.23 54876.90 88888.00 2012-06-06 09:20:32.250 158 12554.27 59.20 54876.90 88888.00 2012-06-06 09:20:32.375 158 12554.33 59.23 54876.88 88888.00 2012-06-06 09:20:32.500 158 12554.38 59.27 54876.88 88888.00 2012-06-06 09:20:32.625 158 12554.40 59.23 54876.85 88888.00 2012-06-06 09:20:32.750 158 12554.45 59.17 54876.82 88888.00 2012-06-06 09:20:32.875 158 12554.50 59.25 54876.85 88888.00 2012-06-06 09:20:33.000 158 12554.50 59.30 54876.88 88888.00 2012-06-06 09:20:33.125 158 12554.45 59.27 54876.85 88888.00 2012-06-06 09:20:33.250 158 12554.40 59.23 54876.80 88888.00 2012-06-06 09:20:33.375 158 12554.48 59.23 54876.78 88888.00 2012-06-06 09:20:33.500 158 12554.55 59.23 54876.78 88888.00 2012-06-06 09:20:33.625 158 12554.60 59.25 54876.80 88888.00 2012-06-06 09:20:33.750 158 12554.65 59.25 54876.80 88888.00 2012-06-06 09:20:33.875 158 12554.70 59.23 54876.80 88888.00 2012-06-06 09:20:34.000 158 12554.70 59.23 54876.80 88888.00 2012-06-06 09:20:34.125 158 12554.58 59.17 54876.72 88888.00 2012-06-06 09:20:34.250 158 12554.60 59.17 54876.75 88888.00 2012-06-06 09:20:34.375 158 12554.75 59.25 54876.72 88888.00 2012-06-06 09:20:34.500 158 12554.85 59.30 54876.75 88888.00 2012-06-06 09:20:34.625 158 12554.90 59.33 54876.75 88888.00 2012-06-06 09:20:34.750 158 12554.83 59.35 54876.78 88888.00 2012-06-06 09:20:34.875 158 12554.85 59.35 54876.78 88888.00 2012-06-06 09:20:35.000 158 12554.85 59.33 54876.72 88888.00 2012-06-06 09:20:35.125 158 12554.85 59.33 54876.72 88888.00 2012-06-06 09:20:35.250 158 12554.88 59.35 54876.78 88888.00 2012-06-06 09:20:35.375 158 12554.95 59.35 54876.72 88888.00 2012-06-06 09:20:35.500 158 12554.92 59.38 54876.70 88888.00 2012-06-06 09:20:35.625 158 12554.88 59.35 54876.62 88888.00 2012-06-06 09:20:35.750 158 12554.92 59.35 54876.65 88888.00 2012-06-06 09:20:35.875 158 12555.02 59.40 54876.62 88888.00 2012-06-06 09:20:36.000 158 12555.00 59.38 54876.60 88888.00 2012-06-06 09:20:36.125 158 12554.90 59.35 54876.60 88888.00 2012-06-06 09:20:36.250 158 12554.88 59.33 54876.60 88888.00 2012-06-06 09:20:36.375 158 12554.92 59.42 54876.60 88888.00 2012-06-06 09:20:36.500 158 12554.95 59.48 54876.60 88888.00 2012-06-06 09:20:36.625 158 12554.92 59.40 54876.57 88888.00 2012-06-06 09:20:36.750 158 12554.90 59.33 54876.53 88888.00 2012-06-06 09:20:36.875 158 12554.90 59.33 54876.57 88888.00 2012-06-06 09:20:37.000 158 12554.85 59.33 54876.57 88888.00 2012-06-06 09:20:37.125 158 12554.77 59.35 54876.55 88888.00 2012-06-06 09:20:37.250 158 12554.83 59.35 54876.53 88888.00 2012-06-06 09:20:37.375 158 12554.90 59.33 54876.45 88888.00 2012-06-06 09:20:37.500 158 12554.90 59.30 54876.47 88888.00 2012-06-06 09:20:37.625 158 12554.83 59.30 54876.47 88888.00 2012-06-06 09:20:37.750 158 12554.80 59.30 54876.47 88888.00 2012-06-06 09:20:37.875 158 12554.77 59.30 54876.45 88888.00 2012-06-06 09:20:38.000 158 12554.80 59.30 54876.47 88888.00 2012-06-06 09:20:38.125 158 12554.80 59.30 54876.47 88888.00 2012-06-06 09:20:38.250 158 12554.83 59.30 54876.45 88888.00 2012-06-06 09:20:38.375 158 12554.85 59.30 54876.43 88888.00 2012-06-06 09:20:38.500 158 12554.83 59.27 54876.45 88888.00 2012-06-06 09:20:38.625 158 12554.77 59.30 54876.43 88888.00 2012-06-06 09:20:38.750 158 12554.77 59.30 54876.45 88888.00 2012-06-06 09:20:38.875 158 12554.77 59.30 54876.40 88888.00 2012-06-06 09:20:39.000 158 12554.77 59.27 54876.43 88888.00 2012-06-06 09:20:39.125 158 12554.75 59.27 54876.38 88888.00 2012-06-06 09:20:39.250 158 12554.73 59.25 54876.40 88888.00 2012-06-06 09:20:39.375 158 12554.77 59.27 54876.43 88888.00 2012-06-06 09:20:39.500 158 12554.73 59.27 54876.43 88888.00 2012-06-06 09:20:39.625 158 12554.73 59.30 54876.40 88888.00 2012-06-06 09:20:39.750 158 12554.67 59.27 54876.43 88888.00 2012-06-06 09:20:39.875 158 12554.65 59.20 54876.38 88888.00 2012-06-06 09:20:40.000 158 12554.70 59.17 54876.40 88888.00 2012-06-06 09:20:40.125 158 12554.75 59.20 54876.43 88888.00 2012-06-06 09:20:40.250 158 12554.77 59.15 54876.43 88888.00 2012-06-06 09:20:40.375 158 12554.83 59.15 54876.45 88888.00 2012-06-06 09:20:40.500 158 12554.75 59.15 54876.45 88888.00 2012-06-06 09:20:40.625 158 12554.70 59.10 54876.38 88888.00 2012-06-06 09:20:40.750 158 12554.75 59.08 54876.35 88888.00 2012-06-06 09:20:40.875 158 12554.73 59.02 54876.35 88888.00 2012-06-06 09:20:41.000 158 12554.67 58.98 54876.38 88888.00 2012-06-06 09:20:41.125 158 12554.67 58.95 54876.35 88888.00 2012-06-06 09:20:41.250 158 12554.70 58.88 54876.30 88888.00 2012-06-06 09:20:41.375 158 12554.77 58.88 54876.30 88888.00 2012-06-06 09:20:41.500 158 12554.75 58.85 54876.30 88888.00 2012-06-06 09:20:41.625 158 12554.73 58.88 54876.30 88888.00 2012-06-06 09:20:41.750 158 12554.70 58.85 54876.28 88888.00 2012-06-06 09:20:41.875 158 12554.67 58.83 54876.28 88888.00 2012-06-06 09:20:42.000 158 12554.75 58.80 54876.25 88888.00 2012-06-06 09:20:42.125 158 12554.70 58.77 54876.25 88888.00 2012-06-06 09:20:42.250 158 12554.70 58.80 54876.28 88888.00 2012-06-06 09:20:42.375 158 12554.75 58.77 54876.22 88888.00 2012-06-06 09:20:42.500 158 12554.77 58.77 54876.22 88888.00 2012-06-06 09:20:42.625 158 12554.83 58.75 54876.25 88888.00 2012-06-06 09:20:42.750 158 12554.75 58.73 54876.22 88888.00 2012-06-06 09:20:42.875 158 12554.67 58.65 54876.20 88888.00 2012-06-06 09:20:43.000 158 12554.75 58.65 54876.18 88888.00 2012-06-06 09:20:43.125 158 12554.83 58.70 54876.18 88888.00 2012-06-06 09:20:43.250 158 12554.67 58.67 54876.20 88888.00 2012-06-06 09:20:43.375 158 12554.62 58.62 54876.20 88888.00 2012-06-06 09:20:43.500 158 12554.80 58.65 54876.18 88888.00 2012-06-06 09:20:43.625 158 12554.88 58.67 54876.18 88888.00 2012-06-06 09:20:43.750 158 12554.90 58.67 54876.20 88888.00 2012-06-06 09:20:43.875 158 12554.90 58.70 54876.22 88888.00 2012-06-06 09:20:44.000 158 12554.90 58.65 54876.15 88888.00 2012-06-06 09:20:44.125 158 12554.90 58.60 54876.18 88888.00 2012-06-06 09:20:44.250 158 12554.90 58.58 54876.15 88888.00 2012-06-06 09:20:44.375 158 12554.95 58.58 54876.12 88888.00 2012-06-06 09:20:44.500 158 12554.95 58.55 54876.07 88888.00 2012-06-06 09:20:44.625 158 12554.95 58.58 54876.10 88888.00 2012-06-06 09:20:44.750 158 12555.00 58.60 54876.07 88888.00 2012-06-06 09:20:44.875 158 12555.02 58.58 54876.05 88888.00 2012-06-06 09:20:45.000 158 12555.02 58.58 54876.07 88888.00 2012-06-06 09:20:45.125 158 12555.12 58.62 54876.05 88888.00 2012-06-06 09:20:45.250 158 12555.17 58.62 54876.10 88888.00 2012-06-06 09:20:45.375 158 12555.23 58.65 54876.07 88888.00 2012-06-06 09:20:45.500 158 12555.23 58.62 54876.07 88888.00 2012-06-06 09:20:45.625 158 12555.23 58.62 54876.05 88888.00 2012-06-06 09:20:45.750 158 12555.23 58.60 54876.07 88888.00 2012-06-06 09:20:45.875 158 12555.25 58.62 54876.05 88888.00 2012-06-06 09:20:46.000 158 12555.27 58.62 54876.05 88888.00 2012-06-06 09:20:46.125 158 12555.23 58.60 54876.03 88888.00 2012-06-06 09:20:46.250 158 12555.17 58.60 54876.00 88888.00 2012-06-06 09:20:46.375 158 12555.23 58.62 54876.00 88888.00 2012-06-06 09:20:46.500 158 12555.25 58.58 54875.97 88888.00 2012-06-06 09:20:46.625 158 12555.33 58.60 54876.03 88888.00 2012-06-06 09:20:46.750 158 12555.35 58.65 54876.00 88888.00 2012-06-06 09:20:46.875 158 12555.40 58.60 54876.00 88888.00 2012-06-06 09:20:47.000 158 12555.45 58.60 54875.95 88888.00 2012-06-06 09:20:47.125 158 12555.40 58.65 54875.95 88888.00 2012-06-06 09:20:47.250 158 12555.40 58.70 54876.00 88888.00 2012-06-06 09:20:47.375 158 12555.45 58.73 54875.97 88888.00 2012-06-06 09:20:47.500 158 12555.42 58.67 54875.95 88888.00 2012-06-06 09:20:47.625 158 12555.45 58.65 54875.90 88888.00 2012-06-06 09:20:47.750 158 12555.45 58.62 54875.88 88888.00 2012-06-06 09:20:47.875 158 12555.42 58.65 54875.90 88888.00 2012-06-06 09:20:48.000 158 12555.48 58.67 54875.90 88888.00 2012-06-06 09:20:48.125 158 12555.48 58.70 54875.88 88888.00 2012-06-06 09:20:48.250 158 12555.48 58.65 54875.88 88888.00 2012-06-06 09:20:48.375 158 12555.50 58.65 54875.88 88888.00 2012-06-06 09:20:48.500 158 12555.45 58.67 54875.85 88888.00 2012-06-06 09:20:48.625 158 12555.45 58.67 54875.85 88888.00 2012-06-06 09:20:48.750 158 12555.42 58.65 54875.85 88888.00 2012-06-06 09:20:48.875 158 12555.45 58.67 54875.82 88888.00 2012-06-06 09:20:49.000 158 12555.50 58.70 54875.82 88888.00 2012-06-06 09:20:49.125 158 12555.55 58.70 54875.85 88888.00 2012-06-06 09:20:49.250 158 12555.58 58.67 54875.82 88888.00 2012-06-06 09:20:49.375 158 12555.58 58.62 54875.82 88888.00 2012-06-06 09:20:49.500 158 12555.55 58.60 54875.80 88888.00 2012-06-06 09:20:49.625 158 12555.60 58.67 54875.85 88888.00 2012-06-06 09:20:49.750 158 12555.62 58.65 54875.82 88888.00 2012-06-06 09:20:49.875 158 12555.67 58.60 54875.78 88888.00 2012-06-06 09:20:50.000 158 12555.62 58.58 54875.72 88888.00 2012-06-06 09:20:50.125 158 12555.60 58.58 54875.75 88888.00 2012-06-06 09:20:50.250 158 12555.62 58.58 54875.78 88888.00 2012-06-06 09:20:50.375 158 12555.67 58.55 54875.78 88888.00 2012-06-06 09:20:50.500 158 12555.67 58.50 54875.75 88888.00 2012-06-06 09:20:50.625 158 12555.65 58.50 54875.72 88888.00 2012-06-06 09:20:50.750 158 12555.67 58.48 54875.70 88888.00 2012-06-06 09:20:50.875 158 12555.70 58.48 54875.72 88888.00 2012-06-06 09:20:51.000 158 12555.73 58.45 54875.70 88888.00 2012-06-06 09:20:51.125 158 12555.73 58.45 54875.72 88888.00 2012-06-06 09:20:51.250 158 12555.67 58.42 54875.70 88888.00 2012-06-06 09:20:51.375 158 12555.77 58.42 54875.72 88888.00 2012-06-06 09:20:51.500 158 12555.80 58.40 54875.68 88888.00 2012-06-06 09:20:51.625 158 12555.80 58.40 54875.72 88888.00 2012-06-06 09:20:51.750 158 12555.83 58.40 54875.72 88888.00 2012-06-06 09:20:51.875 158 12555.83 58.38 54875.72 88888.00 2012-06-06 09:20:52.000 158 12555.90 58.33 54875.68 88888.00 2012-06-06 09:20:52.125 158 12556.00 58.33 54875.70 88888.00 2012-06-06 09:20:52.250 158 12555.98 58.35 54875.72 88888.00 2012-06-06 09:20:52.375 158 12556.00 58.38 54875.72 88888.00 2012-06-06 09:20:52.500 158 12556.02 58.33 54875.70 88888.00 2012-06-06 09:20:52.625 158 12556.05 58.33 54875.70 88888.00 2012-06-06 09:20:52.750 158 12556.05 58.33 54875.68 88888.00 2012-06-06 09:20:52.875 158 12556.08 58.33 54875.68 88888.00 2012-06-06 09:20:53.000 158 12556.08 58.27 54875.65 88888.00 2012-06-06 09:20:53.125 158 12556.10 58.27 54875.68 88888.00 2012-06-06 09:20:53.250 158 12556.12 58.27 54875.68 88888.00 2012-06-06 09:20:53.375 158 12556.25 58.27 54875.65 88888.00 2012-06-06 09:20:53.500 158 12556.25 58.25 54875.60 88888.00 2012-06-06 09:20:53.625 158 12556.20 58.27 54875.57 88888.00 2012-06-06 09:20:53.750 158 12556.15 58.27 54875.57 88888.00 2012-06-06 09:20:53.875 158 12556.10 58.27 54875.60 88888.00 2012-06-06 09:20:54.000 158 12556.10 58.25 54875.57 88888.00 2012-06-06 09:20:54.125 158 12556.12 58.25 54875.60 88888.00 2012-06-06 09:20:54.250 158 12556.17 58.20 54875.57 88888.00 2012-06-06 09:20:54.375 158 12556.23 58.20 54875.55 88888.00 2012-06-06 09:20:54.500 158 12556.15 58.20 54875.53 88888.00 2012-06-06 09:20:54.625 158 12556.15 58.20 54875.55 88888.00 2012-06-06 09:20:54.750 158 12556.15 58.20 54875.55 88888.00 2012-06-06 09:20:54.875 158 12556.20 58.15 54875.53 88888.00 2012-06-06 09:20:55.000 158 12556.20 58.15 54875.53 88888.00 2012-06-06 09:20:55.125 158 12556.27 58.17 54875.57 88888.00 2012-06-06 09:20:55.250 158 12556.27 58.12 54875.55 88888.00 2012-06-06 09:20:55.375 158 12556.27 58.15 54875.55 88888.00 2012-06-06 09:20:55.500 158 12556.27 58.17 54875.55 88888.00 2012-06-06 09:20:55.625 158 12556.23 58.12 54875.55 88888.00 2012-06-06 09:20:55.750 158 12556.17 58.10 54875.50 88888.00 2012-06-06 09:20:55.875 158 12556.20 58.10 54875.55 88888.00 2012-06-06 09:20:56.000 158 12556.25 58.15 54875.53 88888.00 2012-06-06 09:20:56.125 158 12556.27 58.17 54875.53 88888.00 2012-06-06 09:20:56.250 158 12556.25 58.15 54875.53 88888.00 2012-06-06 09:20:56.375 158 12556.30 58.15 54875.47 88888.00 2012-06-06 09:20:56.500 158 12556.30 58.12 54875.47 88888.00 2012-06-06 09:20:56.625 158 12556.35 58.10 54875.47 88888.00 2012-06-06 09:20:56.750 158 12556.30 58.10 54875.47 88888.00 2012-06-06 09:20:56.875 158 12556.30 58.12 54875.47 88888.00 2012-06-06 09:20:57.000 158 12556.38 58.10 54875.45 88888.00 2012-06-06 09:20:57.125 158 12556.40 58.10 54875.47 88888.00 2012-06-06 09:20:57.250 158 12556.35 58.08 54875.50 88888.00 2012-06-06 09:20:57.375 158 12556.40 58.10 54875.47 88888.00 2012-06-06 09:20:57.500 158 12556.48 58.12 54875.50 88888.00 2012-06-06 09:20:57.625 158 12556.45 58.10 54875.53 88888.00 2012-06-06 09:20:57.750 158 12556.45 58.08 54875.53 88888.00 2012-06-06 09:20:57.875 158 12556.48 58.08 54875.50 88888.00 2012-06-06 09:20:58.000 158 12556.40 58.05 54875.47 88888.00 2012-06-06 09:20:58.125 158 12556.40 58.02 54875.47 88888.00 2012-06-06 09:20:58.250 158 12556.48 58.00 54875.50 88888.00 2012-06-06 09:20:58.375 158 12556.50 58.02 54875.53 88888.00 2012-06-06 09:20:58.500 158 12556.48 58.02 54875.50 88888.00 2012-06-06 09:20:58.625 158 12556.42 57.98 54875.47 88888.00 2012-06-06 09:20:58.750 158 12556.42 57.98 54875.45 88888.00 2012-06-06 09:20:58.875 158 12556.42 58.00 54875.47 88888.00 2012-06-06 09:20:59.000 158 12556.40 58.00 54875.47 88888.00 2012-06-06 09:20:59.125 158 12556.38 58.00 54875.50 88888.00 2012-06-06 09:20:59.250 158 12556.40 57.98 54875.50 88888.00 2012-06-06 09:20:59.375 158 12556.45 57.98 54875.47 88888.00 2012-06-06 09:20:59.500 158 12556.48 57.92 54875.45 88888.00 2012-06-06 09:20:59.625 158 12556.42 57.98 54875.45 88888.00 2012-06-06 09:20:59.750 158 12556.35 57.98 54875.43 88888.00 2012-06-06 09:20:59.875 158 12556.38 57.95 54875.43 88888.00 2012-06-06 09:21:00.000 158 12556.40 57.92 54875.40 88888.00 2012-06-06 09:21:00.125 158 12556.42 57.92 54875.43 88888.00 2012-06-06 09:21:00.250 158 12556.50 57.92 54875.45 88888.00 2012-06-06 09:21:00.375 158 12556.65 57.90 54875.43 88888.00 2012-06-06 09:21:00.500 158 12556.62 57.90 54875.43 88888.00 2012-06-06 09:21:00.625 158 12556.52 57.85 54875.40 88888.00 2012-06-06 09:21:00.750 158 12556.40 57.85 54875.40 88888.00 2012-06-06 09:21:00.875 158 12556.40 57.85 54875.43 88888.00 2012-06-06 09:21:01.000 158 12556.45 57.88 54875.43 88888.00 2012-06-06 09:21:01.125 158 12556.55 57.85 54875.43 88888.00 2012-06-06 09:21:01.250 158 12556.60 57.90 54875.45 88888.00 2012-06-06 09:21:01.375 158 12556.65 57.90 54875.45 88888.00 2012-06-06 09:21:01.500 158 12556.58 57.85 54875.43 88888.00 2012-06-06 09:21:01.625 158 12556.55 57.77 54875.35 88888.00 2012-06-06 09:21:01.750 158 12556.58 57.80 54875.38 88888.00 2012-06-06 09:21:01.875 158 12556.55 57.77 54875.38 88888.00 2012-06-06 09:21:02.000 158 12556.55 57.80 54875.38 88888.00 2012-06-06 09:21:02.125 158 12556.60 57.83 54875.40 88888.00 2012-06-06 09:21:02.250 158 12556.60 57.80 54875.38 88888.00 2012-06-06 09:21:02.375 158 12556.62 57.77 54875.38 88888.00 2012-06-06 09:21:02.500 158 12556.62 57.77 54875.38 88888.00 2012-06-06 09:21:02.625 158 12556.60 57.77 54875.35 88888.00 2012-06-06 09:21:02.750 158 12556.55 57.75 54875.32 88888.00 2012-06-06 09:21:02.875 158 12556.55 57.75 54875.32 88888.00 2012-06-06 09:21:03.000 158 12556.60 57.73 54875.32 88888.00 2012-06-06 09:21:03.125 158 12556.62 57.73 54875.35 88888.00 2012-06-06 09:21:03.250 158 12556.62 57.70 54875.35 88888.00 2012-06-06 09:21:03.375 158 12556.65 57.70 54875.32 88888.00 2012-06-06 09:21:03.500 158 12556.62 57.70 54875.35 88888.00 2012-06-06 09:21:03.625 158 12556.65 57.70 54875.35 88888.00 2012-06-06 09:21:03.750 158 12556.73 57.70 54875.38 88888.00 2012-06-06 09:21:03.875 158 12556.75 57.67 54875.35 88888.00 2012-06-06 09:21:04.000 158 12556.77 57.65 54875.38 88888.00 2012-06-06 09:21:04.125 158 12556.83 57.67 54875.35 88888.00 2012-06-06 09:21:04.250 158 12556.75 57.67 54875.38 88888.00 2012-06-06 09:21:04.375 158 12556.65 57.67 54875.35 88888.00 2012-06-06 09:21:04.500 158 12556.55 57.67 54875.38 88888.00 2012-06-06 09:21:04.625 158 12556.55 57.65 54875.35 88888.00 2012-06-06 09:21:04.750 158 12556.55 57.62 54875.35 88888.00 2012-06-06 09:21:04.875 158 12556.58 57.62 54875.35 88888.00 2012-06-06 09:21:05.000 158 12556.58 57.65 54875.38 88888.00 2012-06-06 09:21:05.125 158 12556.55 57.67 54875.38 88888.00 2012-06-06 09:21:05.250 158 12556.52 57.62 54875.40 88888.00 2012-06-06 09:21:05.375 158 12556.58 57.65 54875.38 88888.00 2012-06-06 09:21:05.500 158 12556.52 57.62 54875.35 88888.00 2012-06-06 09:21:05.625 158 12556.50 57.60 54875.30 88888.00 2012-06-06 09:21:05.750 158 12556.50 57.65 54875.32 88888.00 2012-06-06 09:21:05.875 158 12556.45 57.65 54875.32 88888.00 2012-06-06 09:21:06.000 158 12556.42 57.67 54875.30 88888.00 2012-06-06 09:21:06.125 158 12556.48 57.67 54875.30 88888.00 2012-06-06 09:21:06.250 158 12556.42 57.65 54875.28 88888.00 2012-06-06 09:21:06.375 158 12556.42 57.70 54875.28 88888.00 2012-06-06 09:21:06.500 158 12556.35 57.73 54875.28 88888.00 2012-06-06 09:21:06.625 158 12556.35 57.67 54875.28 88888.00 2012-06-06 09:21:06.750 158 12556.40 57.70 54875.30 88888.00 2012-06-06 09:21:06.875 158 12556.38 57.67 54875.30 88888.00 2012-06-06 09:21:07.000 158 12556.33 57.67 54875.30 88888.00 2012-06-06 09:21:07.125 158 12556.25 57.70 54875.32 88888.00 2012-06-06 09:21:07.250 158 12556.15 57.65 54875.32 88888.00 2012-06-06 09:21:07.375 158 12556.10 57.67 54875.28 88888.00 2012-06-06 09:21:07.500 158 12556.12 57.67 54875.30 88888.00 2012-06-06 09:21:07.625 158 12556.12 57.67 54875.32 88888.00 2012-06-06 09:21:07.750 158 12556.05 57.62 54875.30 88888.00 2012-06-06 09:21:07.875 158 12556.02 57.62 54875.30 88888.00 2012-06-06 09:21:08.000 158 12556.05 57.60 54875.25 88888.00 2012-06-06 09:21:08.125 158 12556.00 57.58 54875.28 88888.00 2012-06-06 09:21:08.250 158 12555.98 57.60 54875.32 88888.00 2012-06-06 09:21:08.375 158 12555.98 57.58 54875.28 88888.00 2012-06-06 09:21:08.500 158 12555.88 57.55 54875.30 88888.00 2012-06-06 09:21:08.625 158 12555.83 57.60 54875.32 88888.00 2012-06-06 09:21:08.750 158 12555.88 57.58 54875.35 88888.00 2012-06-06 09:21:08.875 158 12555.90 57.55 54875.28 88888.00 2012-06-06 09:21:09.000 158 12555.90 57.50 54875.30 88888.00 2012-06-06 09:21:09.125 158 12555.95 57.48 54875.32 88888.00 2012-06-06 09:21:09.250 158 12555.90 57.48 54875.35 88888.00 2012-06-06 09:21:09.375 158 12555.92 57.48 54875.32 88888.00 2012-06-06 09:21:09.500 158 12555.88 57.45 54875.28 88888.00 2012-06-06 09:21:09.625 158 12555.90 57.40 54875.28 88888.00 2012-06-06 09:21:09.750 158 12555.95 57.40 54875.32 88888.00 2012-06-06 09:21:09.875 158 12555.95 57.38 54875.32 88888.00 2012-06-06 09:21:10.000 158 12555.90 57.35 54875.32 88888.00 2012-06-06 09:21:10.125 158 12555.83 57.33 54875.32 88888.00 2012-06-06 09:21:10.250 158 12555.83 57.27 54875.32 88888.00 2012-06-06 09:21:10.375 158 12555.90 57.33 54875.32 88888.00 2012-06-06 09:21:10.500 158 12555.90 57.33 54875.30 88888.00 2012-06-06 09:21:10.625 158 12555.88 57.30 54875.28 88888.00 2012-06-06 09:21:10.750 158 12555.90 57.27 54875.28 88888.00 2012-06-06 09:21:10.875 158 12555.90 57.27 54875.32 88888.00 2012-06-06 09:21:11.000 158 12555.90 57.23 54875.30 88888.00 2012-06-06 09:21:11.125 158 12555.98 57.25 54875.32 88888.00 2012-06-06 09:21:11.250 158 12556.00 57.25 54875.32 88888.00 2012-06-06 09:21:11.375 158 12556.00 57.23 54875.30 88888.00 2012-06-06 09:21:11.500 158 12555.98 57.23 54875.30 88888.00 2012-06-06 09:21:11.625 158 12556.02 57.25 54875.32 88888.00 2012-06-06 09:21:11.750 158 12556.02 57.20 54875.25 88888.00 2012-06-06 09:21:11.875 158 12556.00 57.15 54875.22 88888.00 2012-06-06 09:21:12.000 158 12556.02 57.17 54875.22 88888.00 2012-06-06 09:21:12.125 158 12556.00 57.17 54875.22 88888.00 2012-06-06 09:21:12.250 158 12555.95 57.20 54875.25 88888.00 2012-06-06 09:21:12.375 158 12555.95 57.20 54875.20 88888.00 2012-06-06 09:21:12.500 158 12555.98 57.17 54875.20 88888.00 2012-06-06 09:21:12.625 158 12555.95 57.15 54875.18 88888.00 2012-06-06 09:21:12.750 158 12555.92 57.25 54875.22 88888.00 2012-06-06 09:21:12.875 158 12555.95 57.27 54875.22 88888.00 2012-06-06 09:21:13.000 158 12555.95 57.25 54875.22 88888.00 2012-06-06 09:21:13.125 158 12555.88 57.25 54875.22 88888.00 2012-06-06 09:21:13.250 158 12555.88 57.27 54875.22 88888.00 2012-06-06 09:21:13.375 158 12555.85 57.30 54875.20 88888.00 2012-06-06 09:21:13.500 158 12555.83 57.30 54875.18 88888.00 2012-06-06 09:21:13.625 158 12555.83 57.33 54875.18 88888.00 2012-06-06 09:21:13.750 158 12555.80 57.35 54875.20 88888.00 2012-06-06 09:21:13.875 158 12555.77 57.35 54875.20 88888.00 2012-06-06 09:21:14.000 158 12555.73 57.33 54875.18 88888.00 2012-06-06 09:21:14.125 158 12555.62 57.27 54875.18 88888.00 2012-06-06 09:21:14.250 158 12555.60 57.25 54875.12 88888.00 2012-06-06 09:21:14.375 158 12555.65 57.25 54875.15 88888.00 2012-06-06 09:21:14.500 158 12555.67 57.27 54875.18 88888.00 2012-06-06 09:21:14.625 158 12555.60 57.30 54875.18 88888.00 2012-06-06 09:21:14.750 158 12555.52 57.27 54875.18 88888.00 2012-06-06 09:21:14.875 158 12555.48 57.30 54875.18 88888.00 2012-06-06 09:21:15.000 158 12555.40 57.25 54875.15 88888.00 2012-06-06 09:21:15.125 158 12555.40 57.25 54875.15 88888.00 2012-06-06 09:21:15.250 158 12555.40 57.27 54875.15 88888.00 2012-06-06 09:21:15.375 158 12555.45 57.30 54875.15 88888.00 2012-06-06 09:21:15.500 158 12555.48 57.27 54875.18 88888.00 2012-06-06 09:21:15.625 158 12555.48 57.25 54875.18 88888.00 2012-06-06 09:21:15.750 158 12555.48 57.27 54875.18 88888.00 2012-06-06 09:21:15.875 158 12555.50 57.27 54875.18 88888.00 2012-06-06 09:21:16.000 158 12555.42 57.25 54875.15 88888.00 2012-06-06 09:21:16.125 158 12555.42 57.27 54875.12 88888.00 2012-06-06 09:21:16.250 158 12555.40 57.30 54875.18 88888.00 2012-06-06 09:21:16.375 158 12555.42 57.30 54875.20 88888.00 2012-06-06 09:21:16.500 158 12555.42 57.27 54875.18 88888.00 2012-06-06 09:21:16.625 158 12555.38 57.27 54875.15 88888.00 2012-06-06 09:21:16.750 158 12555.33 57.25 54875.12 88888.00 2012-06-06 09:21:16.875 158 12555.27 57.25 54875.15 88888.00 2012-06-06 09:21:17.000 158 12555.23 57.20 54875.12 88888.00 2012-06-06 09:21:17.125 158 12555.20 57.17 54875.15 88888.00 2012-06-06 09:21:17.250 158 12555.23 57.17 54875.18 88888.00 2012-06-06 09:21:17.375 158 12555.23 57.23 54875.15 88888.00 2012-06-06 09:21:17.500 158 12555.25 57.17 54875.15 88888.00 2012-06-06 09:21:17.625 158 12555.25 57.15 54875.15 88888.00 2012-06-06 09:21:17.750 158 12555.23 57.15 54875.15 88888.00 2012-06-06 09:21:17.875 158 12555.17 57.12 54875.15 88888.00 2012-06-06 09:21:18.000 158 12555.12 57.05 54875.15 88888.00 2012-06-06 09:21:18.125 158 12555.17 57.05 54875.15 88888.00 2012-06-06 09:21:18.250 158 12555.20 57.10 54875.18 88888.00 2012-06-06 09:21:18.375 158 12555.17 57.08 54875.15 88888.00 2012-06-06 09:21:18.500 158 12555.12 57.02 54875.12 88888.00 2012-06-06 09:21:18.625 158 12555.10 57.00 54875.12 88888.00 2012-06-06 09:21:18.750 158 12555.12 56.98 54875.15 88888.00 2012-06-06 09:21:18.875 158 12555.15 56.98 54875.15 88888.00 2012-06-06 09:21:19.000 158 12555.12 57.00 54875.15 88888.00 2012-06-06 09:21:19.125 158 12555.15 57.00 54875.15 88888.00 2012-06-06 09:21:19.250 158 12555.12 56.90 54875.12 88888.00 2012-06-06 09:21:19.375 158 12555.10 56.88 54875.10 88888.00 2012-06-06 09:21:19.500 158 12555.12 56.85 54875.10 88888.00 2012-06-06 09:21:19.625 158 12555.17 56.83 54875.10 88888.00 2012-06-06 09:21:19.750 158 12555.15 56.85 54875.18 88888.00 2012-06-06 09:21:19.875 158 12555.15 56.83 54875.12 88888.00 2012-06-06 09:21:20.000 158 12555.17 56.80 54875.10 88888.00 2012-06-06 09:21:20.125 158 12555.17 56.77 54875.12 88888.00 2012-06-06 09:21:20.250 158 12555.20 56.75 54875.12 88888.00 2012-06-06 09:21:20.375 158 12555.23 56.75 54875.07 88888.00 2012-06-06 09:21:20.500 158 12555.20 56.70 54875.10 88888.00 2012-06-06 09:21:20.625 158 12555.17 56.67 54875.10 88888.00 2012-06-06 09:21:20.750 158 12555.17 56.67 54875.07 88888.00 2012-06-06 09:21:20.875 158 12555.20 56.65 54875.07 88888.00 2012-06-06 09:21:21.000 158 12555.15 56.58 54875.03 88888.00 2012-06-06 09:21:21.125 158 12555.12 56.55 54875.05 88888.00 2012-06-06 09:21:21.250 158 12555.12 56.48 54875.07 88888.00 2012-06-06 09:21:21.375 158 12555.15 56.50 54875.07 88888.00 2012-06-06 09:21:21.500 158 12555.17 56.48 54875.05 88888.00 2012-06-06 09:21:21.625 158 12555.17 56.48 54875.10 88888.00 2012-06-06 09:21:21.750 158 12555.17 56.40 54875.07 88888.00 2012-06-06 09:21:21.875 158 12555.15 56.35 54875.10 88888.00 2012-06-06 09:21:22.000 158 12555.10 56.33 54875.05 88888.00 2012-06-06 09:21:22.125 158 12555.10 56.30 54875.05 88888.00 2012-06-06 09:21:22.250 158 12555.15 56.27 54875.10 88888.00 2012-06-06 09:21:22.375 158 12555.17 56.25 54875.10 88888.00 2012-06-06 09:21:22.500 158 12555.17 56.25 54875.10 88888.00 2012-06-06 09:21:22.625 158 12555.15 56.23 54875.07 88888.00 2012-06-06 09:21:22.750 158 12555.17 56.20 54875.10 88888.00 2012-06-06 09:21:22.875 158 12555.23 56.20 54875.07 88888.00 2012-06-06 09:21:23.000 158 12555.17 56.17 54875.07 88888.00 2012-06-06 09:21:23.125 158 12555.12 56.15 54875.07 88888.00 2012-06-06 09:21:23.250 158 12555.12 56.12 54875.03 88888.00 2012-06-06 09:21:23.375 158 12555.15 56.08 54874.97 88888.00 2012-06-06 09:21:23.500 158 12555.08 56.05 54875.00 88888.00 2012-06-06 09:21:23.625 158 12555.10 56.10 54875.00 88888.00 2012-06-06 09:21:23.750 158 12555.17 56.10 54875.00 88888.00 2012-06-06 09:21:23.875 158 12555.20 56.10 54874.95 88888.00 2012-06-06 09:21:24.000 158 12555.25 56.08 54874.93 88888.00 2012-06-06 09:21:24.125 158 12555.23 56.08 54874.97 88888.00 2012-06-06 09:21:24.250 158 12555.20 56.08 54874.97 88888.00 2012-06-06 09:21:24.375 158 12555.20 56.02 54874.88 88888.00 2012-06-06 09:21:24.500 158 12555.20 56.05 54874.90 88888.00 2012-06-06 09:21:24.625 158 12555.25 56.12 54874.93 88888.00 2012-06-06 09:21:24.750 158 12555.30 56.12 54874.95 88888.00 2012-06-06 09:21:24.875 158 12555.25 56.08 54874.95 88888.00 2012-06-06 09:21:25.000 158 12555.23 56.10 54874.93 88888.00 2012-06-06 09:21:25.125 158 12555.25 56.08 54874.95 88888.00 2012-06-06 09:21:25.250 158 12555.25 56.10 54874.97 88888.00 2012-06-06 09:21:25.375 158 12555.25 56.15 54874.97 88888.00 2012-06-06 09:21:25.500 158 12555.25 56.10 54874.93 88888.00 2012-06-06 09:21:25.625 158 12555.25 56.10 54874.88 88888.00 2012-06-06 09:21:25.750 158 12555.27 56.08 54874.90 88888.00 2012-06-06 09:21:25.875 158 12555.27 56.08 54874.93 88888.00 2012-06-06 09:21:26.000 158 12555.23 56.08 54874.88 88888.00 2012-06-06 09:21:26.125 158 12555.23 56.05 54874.85 88888.00 2012-06-06 09:21:26.250 158 12555.15 55.98 54874.85 88888.00 2012-06-06 09:21:26.375 158 12555.23 56.00 54874.88 88888.00 2012-06-06 09:21:26.500 158 12555.23 56.02 54874.88 88888.00 2012-06-06 09:21:26.625 158 12555.17 56.02 54874.85 88888.00 2012-06-06 09:21:26.750 158 12555.10 56.02 54874.88 88888.00 2012-06-06 09:21:26.875 158 12555.15 56.02 54874.90 88888.00 2012-06-06 09:21:27.000 158 12555.20 56.02 54874.88 88888.00 2012-06-06 09:21:27.125 158 12555.15 56.00 54874.88 88888.00 2012-06-06 09:21:27.250 158 12555.10 56.02 54874.88 88888.00 2012-06-06 09:21:27.375 158 12555.17 56.02 54874.85 88888.00 2012-06-06 09:21:27.500 158 12555.25 56.05 54874.80 88888.00 2012-06-06 09:21:27.625 158 12555.23 56.08 54874.88 88888.00 2012-06-06 09:21:27.750 158 12555.20 56.05 54874.88 88888.00 2012-06-06 09:21:27.875 158 12555.25 56.02 54874.85 88888.00 2012-06-06 09:21:28.000 158 12555.27 56.00 54874.85 88888.00 2012-06-06 09:21:28.125 158 12555.30 56.02 54874.85 88888.00 2012-06-06 09:21:28.250 158 12555.35 56.02 54874.85 88888.00 2012-06-06 09:21:28.375 158 12555.48 56.05 54874.82 88888.00 2012-06-06 09:21:28.500 158 12555.50 56.05 54874.82 88888.00 2012-06-06 09:21:28.625 158 12555.52 56.08 54874.82 88888.00 2012-06-06 09:21:28.750 158 12555.55 56.10 54874.82 88888.00 2012-06-06 09:21:28.875 158 12555.60 56.08 54874.82 88888.00 2012-06-06 09:21:29.000 158 12555.65 56.08 54874.80 88888.00 2012-06-06 09:21:29.125 158 12555.62 56.10 54874.78 88888.00 2012-06-06 09:21:29.250 158 12555.55 56.08 54874.75 88888.00 2012-06-06 09:21:29.375 158 12555.60 56.12 54874.78 88888.00 2012-06-06 09:21:29.500 158 12555.70 56.25 54874.82 88888.00 2012-06-06 09:21:29.625 158 12555.80 56.30 54874.78 88888.00 2012-06-06 09:21:29.750 158 12555.77 56.30 54874.72 88888.00 2012-06-06 09:21:29.875 158 12555.73 56.30 54874.68 88888.00 2012-06-06 09:21:30.000 158 12555.73 56.33 54874.65 88888.00 2012-06-06 09:21:30.125 158 12555.70 56.38 54874.68 88888.00 2012-06-06 09:21:30.250 158 12555.62 56.42 54874.68 88888.00 2012-06-06 09:21:30.375 158 12555.67 56.45 54874.65 88888.00 2012-06-06 09:21:30.500 158 12555.65 56.48 54874.60 88888.00 2012-06-06 09:21:30.625 158 12555.65 56.52 54874.60 88888.00 2012-06-06 09:21:30.750 158 12555.62 56.52 54874.60 88888.00 2012-06-06 09:21:30.875 158 12555.67 56.60 54874.62 88888.00 2012-06-06 09:21:31.000 158 12555.65 56.62 54874.57 88888.00 2012-06-06 09:21:31.125 158 12555.62 56.67 54874.60 88888.00 2012-06-06 09:21:31.250 158 12555.58 56.70 54874.60 88888.00 2012-06-06 09:21:31.375 158 12555.45 56.70 54874.60 88888.00 2012-06-06 09:21:31.500 158 12555.35 56.73 54874.62 88888.00 2012-06-06 09:21:31.625 158 12555.33 56.73 54874.57 88888.00 2012-06-06 09:21:31.750 158 12555.30 56.75 54874.57 88888.00 2012-06-06 09:21:31.875 158 12555.23 56.73 54874.55 88888.00 2012-06-06 09:21:32.000 158 12555.10 56.70 54874.53 88888.00 2012-06-06 09:21:32.125 158 12555.02 56.70 54874.55 88888.00 2012-06-06 09:21:32.250 158 12554.90 56.65 54874.55 88888.00 2012-06-06 09:21:32.375 158 12554.92 56.70 54874.57 88888.00 2012-06-06 09:21:32.500 158 12554.85 56.67 54874.55 88888.00 2012-06-06 09:21:32.625 158 12554.77 56.65 54874.53 88888.00 2012-06-06 09:21:32.750 158 12554.70 56.62 54874.53 88888.00 2012-06-06 09:21:32.875 158 12554.65 56.67 54874.55 88888.00 2012-06-06 09:21:33.000 158 12554.60 56.67 54874.57 88888.00 2012-06-06 09:21:33.125 158 12554.48 56.65 54874.57 88888.00 2012-06-06 09:21:33.250 158 12554.38 56.58 54874.57 88888.00 2012-06-06 09:21:33.375 158 12554.42 56.58 54874.60 88888.00 2012-06-06 09:21:33.500 158 12554.38 56.52 54874.57 88888.00 2012-06-06 09:21:33.625 158 12554.30 56.42 54874.62 88888.00 2012-06-06 09:21:33.750 158 12554.20 56.40 54874.62 88888.00 2012-06-06 09:21:33.875 158 12554.12 56.40 54874.65 88888.00 2012-06-06 09:21:34.000 158 12554.05 56.33 54874.62 88888.00 2012-06-06 09:21:34.125 158 12553.98 56.27 54874.62 88888.00 2012-06-06 09:21:34.250 158 12553.98 56.25 54874.62 88888.00 2012-06-06 09:21:34.375 158 12554.02 56.20 54874.62 88888.00 2012-06-06 09:21:34.500 158 12553.98 56.15 54874.62 88888.00 2012-06-06 09:21:34.625 158 12553.90 56.12 54874.65 88888.00 2012-06-06 09:21:34.750 158 12553.80 56.05 54874.62 88888.00 2012-06-06 09:21:34.875 158 12553.77 56.02 54874.62 88888.00 2012-06-06 09:21:35.000 158 12553.73 55.95 54874.62 88888.00 2012-06-06 09:21:35.125 158 12553.62 55.88 54874.62 88888.00 2012-06-06 09:21:35.250 158 12553.55 55.80 54874.60 88888.00 2012-06-06 09:21:35.375 158 12553.50 55.77 54874.62 88888.00 2012-06-06 09:21:35.500 158 12553.50 55.75 54874.60 88888.00 2012-06-06 09:21:35.625 158 12553.55 55.73 54874.60 88888.00 2012-06-06 09:21:35.750 158 12553.58 55.70 54874.57 88888.00 2012-06-06 09:21:35.875 158 12553.50 55.67 54874.57 88888.00 2012-06-06 09:21:36.000 158 12553.48 55.65 54874.53 88888.00 2012-06-06 09:21:36.125 158 12553.42 55.58 54874.55 88888.00 2012-06-06 09:21:36.250 158 12553.45 55.52 54874.55 88888.00 2012-06-06 09:21:36.375 158 12553.42 55.55 54874.57 88888.00 2012-06-06 09:21:36.500 158 12553.40 55.52 54874.60 88888.00 2012-06-06 09:21:36.625 158 12553.38 55.45 54874.55 88888.00 2012-06-06 09:21:36.750 158 12553.35 55.40 54874.53 88888.00 2012-06-06 09:21:36.875 158 12553.30 55.40 54874.50 88888.00 2012-06-06 09:21:37.000 158 12553.33 55.42 54874.50 88888.00 2012-06-06 09:21:37.125 158 12553.40 55.40 54874.50 88888.00 2012-06-06 09:21:37.250 158 12553.45 55.35 54874.55 88888.00 2012-06-06 09:21:37.375 158 12553.42 55.33 54874.53 88888.00 2012-06-06 09:21:37.500 158 12553.35 55.30 54874.50 88888.00 2012-06-06 09:21:37.625 158 12553.33 55.30 54874.45 88888.00 2012-06-06 09:21:37.750 158 12553.33 55.25 54874.47 88888.00 2012-06-06 09:21:37.875 158 12553.25 55.23 54874.43 88888.00 2012-06-06 09:21:38.000 158 12553.27 55.23 54874.45 88888.00 2012-06-06 09:21:38.125 158 12553.38 55.25 54874.50 88888.00 2012-06-06 09:21:38.250 158 12553.33 55.23 54874.45 88888.00 2012-06-06 09:21:38.375 158 12553.25 55.17 54874.38 88888.00 2012-06-06 09:21:38.500 158 12553.27 55.15 54874.40 88888.00 2012-06-06 09:21:38.625 158 12553.38 55.20 54874.45 88888.00 2012-06-06 09:21:38.750 158 12553.40 55.23 54874.43 88888.00 2012-06-06 09:21:38.875 158 12553.38 55.20 54874.40 88888.00 2012-06-06 09:21:39.000 158 12553.38 55.15 54874.38 88888.00 2012-06-06 09:21:39.125 158 12553.45 55.20 54874.38 88888.00 2012-06-06 09:21:39.250 158 12553.48 55.17 54874.38 88888.00 2012-06-06 09:21:39.375 158 12553.50 55.12 54874.35 88888.00 2012-06-06 09:21:39.500 158 12553.48 55.15 54874.35 88888.00 2012-06-06 09:21:39.625 158 12553.50 55.17 54874.38 88888.00 2012-06-06 09:21:39.750 158 12553.52 55.17 54874.38 88888.00 2012-06-06 09:21:39.875 158 12553.58 55.17 54874.35 88888.00 2012-06-06 09:21:40.000 158 12553.58 55.17 54874.35 88888.00 2012-06-06 09:21:40.125 158 12553.60 55.15 54874.35 88888.00 2012-06-06 09:21:40.250 158 12553.60 55.10 54874.30 88888.00 2012-06-06 09:21:40.375 158 12553.70 55.10 54874.35 88888.00 2012-06-06 09:21:40.500 158 12553.80 55.12 54874.32 88888.00 2012-06-06 09:21:40.625 158 12553.75 55.15 54874.30 88888.00 2012-06-06 09:21:40.750 158 12553.80 55.17 54874.32 88888.00 2012-06-06 09:21:40.875 158 12553.83 55.15 54874.32 88888.00 2012-06-06 09:21:41.000 158 12553.80 55.17 54874.30 88888.00 2012-06-06 09:21:41.125 158 12553.77 55.17 54874.30 88888.00 2012-06-06 09:21:41.250 158 12553.80 55.17 54874.28 88888.00 2012-06-06 09:21:41.375 158 12553.85 55.23 54874.28 88888.00 2012-06-06 09:21:41.500 158 12553.85 55.23 54874.25 88888.00 2012-06-06 09:21:41.625 158 12553.85 55.17 54874.22 88888.00 2012-06-06 09:21:41.750 158 12553.90 55.15 54874.18 88888.00 2012-06-06 09:21:41.875 158 12553.90 55.20 54874.15 88888.00 2012-06-06 09:21:42.000 158 12553.95 55.23 54874.15 88888.00 2012-06-06 09:21:42.125 158 12553.92 55.20 54874.15 88888.00 2012-06-06 09:21:42.250 158 12553.88 55.17 54874.10 88888.00 2012-06-06 09:21:42.375 158 12553.88 55.15 54874.07 88888.00 2012-06-06 09:21:42.500 158 12553.88 55.17 54874.07 88888.00 2012-06-06 09:21:42.625 158 12553.92 55.17 54874.12 88888.00 2012-06-06 09:21:42.750 158 12553.90 55.15 54874.10 88888.00 2012-06-06 09:21:42.875 158 12553.85 55.15 54874.07 88888.00 2012-06-06 09:21:43.000 158 12553.85 55.15 54874.07 88888.00 2012-06-06 09:21:43.125 158 12553.88 55.15 54874.10 88888.00 2012-06-06 09:21:43.250 158 12553.90 55.12 54874.05 88888.00 2012-06-06 09:21:43.375 158 12553.88 55.12 54874.05 88888.00 2012-06-06 09:21:43.500 158 12553.85 55.17 54874.07 88888.00 2012-06-06 09:21:43.625 158 12553.88 55.20 54874.10 88888.00 2012-06-06 09:21:43.750 158 12553.88 55.17 54874.05 88888.00 2012-06-06 09:21:43.875 158 12553.92 55.15 54874.00 88888.00 2012-06-06 09:21:44.000 158 12553.92 55.15 54873.97 88888.00 2012-06-06 09:21:44.125 158 12553.88 55.17 54874.00 88888.00 2012-06-06 09:21:44.250 158 12553.90 55.15 54874.00 88888.00 2012-06-06 09:21:44.375 158 12554.00 55.15 54873.97 88888.00 2012-06-06 09:21:44.500 158 12553.98 55.12 54873.95 88888.00 2012-06-06 09:21:44.625 158 12553.95 55.17 54873.95 88888.00 2012-06-06 09:21:44.750 158 12553.95 55.20 54873.93 88888.00 2012-06-06 09:21:44.875 158 12553.98 55.17 54873.90 88888.00 2012-06-06 09:21:45.000 158 12554.02 55.17 54873.88 88888.00 2012-06-06 09:21:45.125 158 12553.98 55.20 54873.90 88888.00 2012-06-06 09:21:45.250 158 12553.90 55.20 54873.90 88888.00 2012-06-06 09:21:45.375 158 12553.85 55.20 54873.90 88888.00 2012-06-06 09:21:45.500 158 12553.90 55.23 54873.90 88888.00 2012-06-06 09:21:45.625 158 12553.98 55.25 54873.93 88888.00 2012-06-06 09:21:45.750 158 12553.88 55.27 54873.93 88888.00 2012-06-06 09:21:45.875 158 12553.77 55.25 54873.90 88888.00 2012-06-06 09:21:46.000 158 12553.80 55.25 54873.88 88888.00 2012-06-06 09:21:46.125 158 12553.77 55.27 54873.88 88888.00 2012-06-06 09:21:46.250 158 12553.70 55.30 54873.90 88888.00 2012-06-06 09:21:46.375 158 12553.70 55.33 54873.90 88888.00 2012-06-06 09:21:46.500 158 12553.67 55.30 54873.85 88888.00 2012-06-06 09:21:46.625 158 12553.62 55.27 54873.85 88888.00 2012-06-06 09:21:46.750 158 12553.62 55.33 54873.85 88888.00 2012-06-06 09:21:46.875 158 12553.65 55.35 54873.82 88888.00 2012-06-06 09:21:47.000 158 12553.65 55.35 54873.78 88888.00 2012-06-06 09:21:47.125 158 12553.60 55.35 54873.78 88888.00 2012-06-06 09:21:47.250 158 12553.55 55.35 54873.78 88888.00 2012-06-06 09:21:47.375 158 12553.62 55.40 54873.80 88888.00 2012-06-06 09:21:47.500 158 12553.65 55.42 54873.80 88888.00 2012-06-06 09:21:47.625 158 12553.62 55.40 54873.78 88888.00 2012-06-06 09:21:47.750 158 12553.55 55.48 54873.72 88888.00 2012-06-06 09:21:47.875 158 12553.45 55.52 54873.72 88888.00 2012-06-06 09:21:48.000 158 12553.35 55.45 54873.72 88888.00 2012-06-06 09:21:48.125 158 12553.30 55.35 54873.70 88888.00 2012-06-06 09:21:48.250 158 12553.33 55.45 54873.70 88888.00 2012-06-06 09:21:48.375 158 12553.38 55.58 54873.70 88888.00 2012-06-06 09:21:48.500 158 12553.25 55.42 54873.72 88888.00 2012-06-06 09:21:48.625 158 12553.10 55.25 54873.72 88888.00 2012-06-06 09:21:48.750 158 12553.02 55.23 54873.70 88888.00 2012-06-06 09:21:48.875 158 12553.00 55.23 54873.65 88888.00 2012-06-06 09:21:49.000 158 12553.02 55.17 54873.65 88888.00 2012-06-06 09:21:49.125 158 12553.00 55.20 54873.68 88888.00 2012-06-06 09:21:49.250 158 12552.90 55.15 54873.65 88888.00 2012-06-06 09:21:49.375 158 12552.92 55.15 54873.62 88888.00 2012-06-06 09:21:49.500 158 12552.92 55.10 54873.60 88888.00 2012-06-06 09:21:49.625 158 12552.90 55.08 54873.60 88888.00 2012-06-06 09:21:49.750 158 12552.88 55.10 54873.60 88888.00 2012-06-06 09:21:49.875 158 12552.92 55.08 54873.57 88888.00 2012-06-06 09:21:50.000 158 12552.90 55.02 54873.57 88888.00 2012-06-06 09:21:50.125 158 12552.83 55.00 54873.57 88888.00 2012-06-06 09:21:50.250 158 12552.83 54.98 54873.57 88888.00 2012-06-06 09:21:50.375 158 12552.83 54.95 54873.57 88888.00 2012-06-06 09:21:50.500 158 12552.80 54.98 54873.57 88888.00 2012-06-06 09:21:50.625 158 12552.80 54.98 54873.57 88888.00 2012-06-06 09:21:50.750 158 12552.75 54.92 54873.55 88888.00 2012-06-06 09:21:50.875 158 12552.70 54.88 54873.55 88888.00 2012-06-06 09:21:51.000 158 12552.67 54.80 54873.53 88888.00 2012-06-06 09:21:51.125 158 12552.70 54.80 54873.53 88888.00 2012-06-06 09:21:51.250 158 12552.77 54.80 54873.55 88888.00 2012-06-06 09:21:51.375 158 12552.77 54.83 54873.53 88888.00 2012-06-06 09:21:51.500 158 12552.73 54.83 54873.53 88888.00 2012-06-06 09:21:51.625 158 12552.70 54.83 54873.55 88888.00 2012-06-06 09:21:51.750 158 12552.65 54.77 54873.53 88888.00 2012-06-06 09:21:51.875 158 12552.60 54.73 54873.50 88888.00 2012-06-06 09:21:52.000 158 12552.58 54.70 54873.53 88888.00 2012-06-06 09:21:52.125 158 12552.60 54.75 54873.53 88888.00 2012-06-06 09:21:52.250 158 12552.60 54.75 54873.50 88888.00 2012-06-06 09:21:52.375 158 12552.65 54.77 54873.50 88888.00 2012-06-06 09:21:52.500 158 12552.60 54.80 54873.53 88888.00 2012-06-06 09:21:52.625 158 12552.60 54.77 54873.53 88888.00 2012-06-06 09:21:52.750 158 12552.73 54.77 54873.50 88888.00 2012-06-06 09:21:52.875 158 12552.70 54.73 54873.43 88888.00 2012-06-06 09:21:53.000 158 12552.70 54.75 54873.43 88888.00 2012-06-06 09:21:53.125 158 12552.70 54.77 54873.43 88888.00 2012-06-06 09:21:53.250 158 12552.67 54.77 54873.45 88888.00 2012-06-06 09:21:53.375 158 12552.60 54.77 54873.38 88888.00 2012-06-06 09:21:53.500 158 12552.55 54.75 54873.32 88888.00 2012-06-06 09:21:53.625 158 12552.62 54.77 54873.32 88888.00 2012-06-06 09:21:53.750 158 12552.65 54.85 54873.32 88888.00 2012-06-06 09:21:53.875 158 12552.67 54.83 54873.30 88888.00 2012-06-06 09:21:54.000 158 12552.70 54.85 54873.28 88888.00 2012-06-06 09:21:54.125 158 12552.70 54.90 54873.30 88888.00 2012-06-06 09:21:54.250 158 12552.62 54.90 54873.28 88888.00 2012-06-06 09:21:54.375 158 12552.62 54.88 54873.20 88888.00 2012-06-06 09:21:54.500 158 12552.60 54.88 54873.18 88888.00 2012-06-06 09:21:54.625 158 12552.60 54.92 54873.20 88888.00 2012-06-06 09:21:54.750 158 12552.62 54.98 54873.18 88888.00 2012-06-06 09:21:54.875 158 12552.62 54.98 54873.18 88888.00 2012-06-06 09:21:55.000 158 12552.52 55.00 54873.15 88888.00 2012-06-06 09:21:55.125 158 12552.50 55.02 54873.15 88888.00 2012-06-06 09:21:55.250 158 12552.50 55.00 54873.15 88888.00 2012-06-06 09:21:55.375 158 12552.50 55.00 54873.15 88888.00 2012-06-06 09:21:55.500 158 12552.45 55.00 54873.15 88888.00 2012-06-06 09:21:55.625 158 12552.40 54.98 54873.20 88888.00 2012-06-06 09:21:55.750 158 12552.35 54.95 54873.15 88888.00 2012-06-06 09:21:55.875 158 12552.38 54.95 54873.12 88888.00 2012-06-06 09:21:56.000 158 12552.38 54.95 54873.10 88888.00 2012-06-06 09:21:56.125 158 12552.38 54.95 54873.10 88888.00 2012-06-06 09:21:56.250 158 12552.27 54.90 54873.10 88888.00 2012-06-06 09:21:56.375 158 12552.35 54.92 54873.12 88888.00 2012-06-06 09:21:56.500 158 12552.38 54.92 54873.12 88888.00 2012-06-06 09:21:56.625 158 12552.38 54.92 54873.15 88888.00 2012-06-06 09:21:56.750 158 12552.33 54.88 54873.10 88888.00 2012-06-06 09:21:56.875 158 12552.30 54.83 54873.07 88888.00 2012-06-06 09:21:57.000 158 12552.33 54.77 54873.03 88888.00 2012-06-06 09:21:57.125 158 12552.27 54.75 54873.05 88888.00 2012-06-06 09:21:57.250 158 12552.27 54.75 54873.05 88888.00 2012-06-06 09:21:57.375 158 12552.27 54.70 54873.00 88888.00 2012-06-06 09:21:57.500 158 12552.30 54.62 54873.00 88888.00 2012-06-06 09:21:57.625 158 12552.35 54.65 54873.05 88888.00 2012-06-06 09:21:57.750 158 12552.33 54.65 54873.05 88888.00 2012-06-06 09:21:57.875 158 12552.27 54.62 54873.03 88888.00 2012-06-06 09:21:58.000 158 12552.23 54.60 54872.97 88888.00 2012-06-06 09:21:58.125 158 12552.23 54.55 54873.00 88888.00 2012-06-06 09:21:58.250 158 12552.27 54.58 54873.00 88888.00 2012-06-06 09:21:58.375 158 12552.38 54.65 54872.97 88888.00 2012-06-06 09:21:58.500 158 12552.40 54.58 54872.95 88888.00 2012-06-06 09:21:58.625 158 12552.33 54.58 54872.90 88888.00 2012-06-06 09:21:58.750 158 12552.25 54.58 54872.93 88888.00 2012-06-06 09:21:58.875 158 12552.23 54.58 54872.93 88888.00 2012-06-06 09:21:59.000 158 12552.27 54.58 54872.95 88888.00 2012-06-06 09:21:59.125 158 12552.33 54.62 54872.93 88888.00 2012-06-06 09:21:59.250 158 12552.35 54.65 54872.90 88888.00 2012-06-06 09:21:59.375 158 12552.35 54.70 54872.90 88888.00 2012-06-06 09:21:59.500 158 12552.23 54.73 54872.90 88888.00 2012-06-06 09:21:59.625 158 12552.20 54.73 54872.88 88888.00 2012-06-06 09:21:59.750 158 12552.15 54.67 54872.82 88888.00 2012-06-06 09:21:59.875 158 12552.17 54.70 54872.82 88888.00 2012-06-06 09:22:00.000 158 12552.17 54.73 54872.80 88888.00 2012-06-06 09:22:00.125 158 12552.12 54.70 54872.80 88888.00 2012-06-06 09:22:00.250 158 12552.10 54.73 54872.80 88888.00 2012-06-06 09:22:00.375 158 12552.17 54.75 54872.78 88888.00 2012-06-06 09:22:00.500 158 12552.23 54.75 54872.78 88888.00 2012-06-06 09:22:00.625 158 12552.17 54.75 54872.78 88888.00 2012-06-06 09:22:00.750 158 12552.15 54.77 54872.75 88888.00 2012-06-06 09:22:00.875 158 12552.17 54.80 54872.80 88888.00 2012-06-06 09:22:01.000 158 12552.17 54.77 54872.80 88888.00 2012-06-06 09:22:01.125 158 12552.20 54.77 54872.78 88888.00 2012-06-06 09:22:01.250 158 12552.17 54.77 54872.75 88888.00 2012-06-06 09:22:01.375 158 12552.15 54.77 54872.72 88888.00 2012-06-06 09:22:01.500 158 12552.17 54.80 54872.72 88888.00 2012-06-06 09:22:01.625 158 12552.15 54.80 54872.68 88888.00 2012-06-06 09:22:01.750 158 12552.12 54.80 54872.65 88888.00 2012-06-06 09:22:01.875 158 12552.17 54.80 54872.68 88888.00 2012-06-06 09:22:02.000 158 12552.23 54.85 54872.65 88888.00 2012-06-06 09:22:02.125 158 12552.15 54.83 54872.65 88888.00 2012-06-06 09:22:02.250 158 12552.12 54.83 54872.62 88888.00 2012-06-06 09:22:02.375 158 12552.15 54.83 54872.57 88888.00 2012-06-06 09:22:02.500 158 12552.20 54.83 54872.60 88888.00 2012-06-06 09:22:02.625 158 12552.23 54.88 54872.57 88888.00 2012-06-06 09:22:02.750 158 12552.27 54.88 54872.60 88888.00 2012-06-06 09:22:02.875 158 12552.35 54.90 54872.57 88888.00 2012-06-06 09:22:03.000 158 12552.38 54.88 54872.57 88888.00 2012-06-06 09:22:03.125 158 12552.33 54.85 54872.57 88888.00 2012-06-06 09:22:03.250 158 12552.30 54.85 54872.55 88888.00 2012-06-06 09:22:03.375 158 12552.38 54.88 54872.55 88888.00 2012-06-06 09:22:03.500 158 12552.45 54.90 54872.53 88888.00 2012-06-06 09:22:03.625 158 12552.50 54.90 54872.57 88888.00 2012-06-06 09:22:03.750 158 12552.52 54.90 54872.55 88888.00 2012-06-06 09:22:03.875 158 12552.58 54.90 54872.50 88888.00 2012-06-06 09:22:04.000 158 12552.52 54.88 54872.47 88888.00 2012-06-06 09:22:04.125 158 12552.52 54.85 54872.47 88888.00 2012-06-06 09:22:04.250 158 12552.50 54.83 54872.47 88888.00 2012-06-06 09:22:04.375 158 12552.60 54.85 54872.47 88888.00 2012-06-06 09:22:04.500 158 12552.70 54.88 54872.50 88888.00 2012-06-06 09:22:04.625 158 12552.80 54.90 54872.50 88888.00 2012-06-06 09:22:04.750 158 12552.80 54.88 54872.47 88888.00 2012-06-06 09:22:04.875 158 12552.73 54.88 54872.43 88888.00 2012-06-06 09:22:05.000 158 12552.67 54.90 54872.43 88888.00 2012-06-06 09:22:05.125 158 12552.67 54.90 54872.43 88888.00 2012-06-06 09:22:05.250 158 12552.67 54.92 54872.43 88888.00 2012-06-06 09:22:05.375 158 12552.73 54.98 54872.40 88888.00 2012-06-06 09:22:05.500 158 12552.77 55.00 54872.35 88888.00 2012-06-06 09:22:05.625 158 12552.80 55.02 54872.32 88888.00 2012-06-06 09:22:05.750 158 12552.85 55.02 54872.30 88888.00 2012-06-06 09:22:05.875 158 12552.85 55.00 54872.28 88888.00 2012-06-06 09:22:06.000 158 12552.83 55.00 54872.28 88888.00 2012-06-06 09:22:06.125 158 12552.85 55.00 54872.28 88888.00 2012-06-06 09:22:06.250 158 12552.88 54.98 54872.25 88888.00 2012-06-06 09:22:06.375 158 12552.92 55.00 54872.22 88888.00 2012-06-06 09:22:06.500 158 12552.90 55.00 54872.25 88888.00 2012-06-06 09:22:06.625 158 12552.92 55.02 54872.25 88888.00 2012-06-06 09:22:06.750 158 12552.88 55.02 54872.20 88888.00 2012-06-06 09:22:06.875 158 12552.92 55.00 54872.15 88888.00 2012-06-06 09:22:07.000 158 12553.02 54.95 54872.10 88888.00 2012-06-06 09:22:07.125 158 12553.12 55.00 54872.10 88888.00 2012-06-06 09:22:07.250 158 12553.15 55.00 54872.12 88888.00 2012-06-06 09:22:07.375 158 12553.15 55.00 54872.10 88888.00 2012-06-06 09:22:07.500 158 12553.08 55.02 54872.12 88888.00 2012-06-06 09:22:07.625 158 12553.05 55.02 54872.10 88888.00 2012-06-06 09:22:07.750 158 12553.15 55.00 54872.07 88888.00 2012-06-06 09:22:07.875 158 12553.23 55.00 54872.07 88888.00 2012-06-06 09:22:08.000 158 12553.25 55.02 54872.07 88888.00 2012-06-06 09:22:08.125 158 12553.27 55.08 54872.07 88888.00 2012-06-06 09:22:08.250 158 12553.25 55.08 54872.03 88888.00 2012-06-06 09:22:08.375 158 12553.35 55.08 54872.03 88888.00 2012-06-06 09:22:08.500 158 12553.42 55.10 54872.00 88888.00 2012-06-06 09:22:08.625 158 12553.42 55.10 54872.00 88888.00 2012-06-06 09:22:08.750 158 12553.42 55.15 54872.03 88888.00 2012-06-06 09:22:08.875 158 12553.40 55.20 54872.03 88888.00 2012-06-06 09:22:09.000 158 12553.35 55.23 54871.97 88888.00 2012-06-06 09:22:09.125 158 12553.33 55.25 54871.97 88888.00 2012-06-06 09:22:09.250 158 12553.35 55.23 54871.95 88888.00 2012-06-06 09:22:09.375 158 12553.42 55.20 54871.93 88888.00 2012-06-06 09:22:09.500 158 12553.38 55.25 54871.93 88888.00 2012-06-06 09:22:09.625 158 12553.35 55.33 54871.95 88888.00 2012-06-06 09:22:09.750 158 12553.38 55.35 54871.97 88888.00 2012-06-06 09:22:09.875 158 12553.38 55.35 54871.95 88888.00 2012-06-06 09:22:10.000 158 12553.33 55.38 54871.93 88888.00 2012-06-06 09:22:10.125 158 12553.25 55.42 54871.95 88888.00 2012-06-06 09:22:10.250 158 12553.15 55.45 54871.95 88888.00 2012-06-06 09:22:10.375 158 12553.12 55.42 54871.95 88888.00 2012-06-06 09:22:10.500 158 12553.12 55.45 54871.93 88888.00 2012-06-06 09:22:10.625 158 12553.12 55.52 54871.93 88888.00 2012-06-06 09:22:10.750 158 12553.10 55.58 54871.93 88888.00 2012-06-06 09:22:10.875 158 12553.05 55.55 54871.95 88888.00 2012-06-06 09:22:11.000 158 12553.00 55.55 54871.88 88888.00 2012-06-06 09:22:11.125 158 12552.90 55.58 54871.90 88888.00 2012-06-06 09:22:11.250 158 12552.85 55.62 54871.95 88888.00 2012-06-06 09:22:11.375 158 12552.85 55.67 54871.93 88888.00 2012-06-06 09:22:11.500 158 12552.77 55.70 54871.88 88888.00 2012-06-06 09:22:11.625 158 12552.77 55.73 54871.88 88888.00 2012-06-06 09:22:11.750 158 12552.73 55.70 54871.85 88888.00 2012-06-06 09:22:11.875 158 12552.60 55.70 54871.85 88888.00 2012-06-06 09:22:12.000 158 12552.52 55.70 54871.78 88888.00 2012-06-06 09:22:12.125 158 12552.48 55.73 54871.80 88888.00 2012-06-06 09:22:12.250 158 12552.48 55.75 54871.80 88888.00 2012-06-06 09:22:12.375 158 12552.42 55.70 54871.75 88888.00 2012-06-06 09:22:12.500 158 12552.38 55.70 54871.75 88888.00 2012-06-06 09:22:12.625 158 12552.30 55.67 54871.80 88888.00 2012-06-06 09:22:12.750 158 12552.20 55.62 54871.75 88888.00 2012-06-06 09:22:12.875 158 12552.12 55.62 54871.75 88888.00 2012-06-06 09:22:13.000 158 12552.08 55.60 54871.72 88888.00 2012-06-06 09:22:13.125 158 12552.05 55.58 54871.72 88888.00 2012-06-06 09:22:13.250 158 12551.98 55.52 54871.75 88888.00 2012-06-06 09:22:13.375 158 12551.92 55.58 54871.75 88888.00 2012-06-06 09:22:13.500 158 12551.88 55.50 54871.72 88888.00 2012-06-06 09:22:13.625 158 12551.83 55.45 54871.68 88888.00 2012-06-06 09:22:13.750 158 12551.80 55.42 54871.70 88888.00 2012-06-06 09:22:13.875 158 12551.80 55.42 54871.70 88888.00 2012-06-06 09:22:14.000 158 12551.77 55.40 54871.72 88888.00 2012-06-06 09:22:14.125 158 12551.73 55.35 54871.72 88888.00 2012-06-06 09:22:14.250 158 12551.67 55.27 54871.72 88888.00 2012-06-06 09:22:14.375 158 12551.67 55.27 54871.72 88888.00 2012-06-06 09:22:14.500 158 12551.67 55.25 54871.72 88888.00 2012-06-06 09:22:14.625 158 12551.65 55.20 54871.75 88888.00 2012-06-06 09:22:14.750 158 12551.58 55.20 54871.72 88888.00 2012-06-06 09:22:14.875 158 12551.50 55.15 54871.70 88888.00 2012-06-06 09:22:15.000 158 12551.42 55.08 54871.68 88888.00 2012-06-06 09:22:15.125 158 12551.42 55.05 54871.68 88888.00 2012-06-06 09:22:15.250 158 12551.45 55.02 54871.68 88888.00 2012-06-06 09:22:15.375 158 12551.48 54.98 54871.68 88888.00 2012-06-06 09:22:15.500 158 12551.40 54.88 54871.68 88888.00 2012-06-06 09:22:15.625 158 12551.42 54.85 54871.68 88888.00 2012-06-06 09:22:15.750 158 12551.40 54.80 54871.68 88888.00 2012-06-06 09:22:15.875 158 12551.30 54.77 54871.65 88888.00 2012-06-06 09:22:16.000 158 12551.30 54.75 54871.70 88888.00 2012-06-06 09:22:16.125 158 12551.38 54.75 54871.72 88888.00 2012-06-06 09:22:16.250 158 12551.40 54.70 54871.70 88888.00 2012-06-06 09:22:16.375 158 12551.40 54.67 54871.68 88888.00 2012-06-06 09:22:16.500 158 12551.38 54.67 54871.70 88888.00 2012-06-06 09:22:16.625 158 12551.30 54.62 54871.70 88888.00 2012-06-06 09:22:16.750 158 12551.33 54.62 54871.65 88888.00 2012-06-06 09:22:16.875 158 12551.40 54.60 54871.65 88888.00 2012-06-06 09:22:17.000 158 12551.45 54.58 54871.65 88888.00 2012-06-06 09:22:17.125 158 12551.42 54.52 54871.65 88888.00 2012-06-06 09:22:17.250 158 12551.35 54.52 54871.62 88888.00 2012-06-06 09:22:17.375 158 12551.40 54.52 54871.62 88888.00 2012-06-06 09:22:17.500 158 12551.42 54.50 54871.60 88888.00 2012-06-06 09:22:17.625 158 12551.42 54.42 54871.57 88888.00 2012-06-06 09:22:17.750 158 12551.42 54.40 54871.55 88888.00 2012-06-06 09:22:17.875 158 12551.45 54.45 54871.55 88888.00 2012-06-06 09:22:18.000 158 12551.48 54.42 54871.53 88888.00 2012-06-06 09:22:18.125 158 12551.50 54.42 54871.53 88888.00 2012-06-06 09:22:18.250 158 12551.48 54.45 54871.53 88888.00 2012-06-06 09:22:18.375 158 12551.52 54.45 54871.47 88888.00 2012-06-06 09:22:18.500 158 12551.55 54.40 54871.43 88888.00 2012-06-06 09:22:18.625 158 12551.62 54.40 54871.43 88888.00 2012-06-06 09:22:18.750 158 12551.62 54.42 54871.43 88888.00 2012-06-06 09:22:18.875 158 12551.62 54.42 54871.40 88888.00 2012-06-06 09:22:19.000 158 12551.60 54.42 54871.40 88888.00 2012-06-06 09:22:19.125 158 12551.62 54.45 54871.40 88888.00 2012-06-06 09:22:19.250 158 12551.73 54.38 54871.38 88888.00 2012-06-06 09:22:19.375 158 12551.75 54.38 54871.32 88888.00 2012-06-06 09:22:19.500 158 12551.75 54.40 54871.32 88888.00 2012-06-06 09:22:19.625 158 12551.75 54.48 54871.35 88888.00 2012-06-06 09:22:19.750 158 12551.75 54.50 54871.38 88888.00 2012-06-06 09:22:19.875 158 12551.75 54.50 54871.38 88888.00 2012-06-06 09:22:20.000 158 12551.80 54.55 54871.32 88888.00 2012-06-06 09:22:20.125 158 12551.77 54.60 54871.35 88888.00 2012-06-06 09:22:20.250 158 12551.77 54.58 54871.32 88888.00 2012-06-06 09:22:20.375 158 12551.88 54.62 54871.28 88888.00 2012-06-06 09:22:20.500 158 12551.90 54.65 54871.25 88888.00 2012-06-06 09:22:20.625 158 12551.88 54.70 54871.22 88888.00 2012-06-06 09:22:20.750 158 12551.85 54.75 54871.22 88888.00 2012-06-06 09:22:20.875 158 12551.88 54.77 54871.22 88888.00 2012-06-06 09:22:21.000 158 12551.90 54.80 54871.22 88888.00 2012-06-06 09:22:21.125 158 12551.92 54.83 54871.20 88888.00 2012-06-06 09:22:21.250 158 12551.90 54.80 54871.18 88888.00 2012-06-06 09:22:21.375 158 12551.92 54.80 54871.15 88888.00 2012-06-06 09:22:21.500 158 12551.88 54.83 54871.15 88888.00 2012-06-06 09:22:21.625 158 12551.88 54.88 54871.20 88888.00 2012-06-06 09:22:21.750 158 12551.90 54.90 54871.18 88888.00 2012-06-06 09:22:21.875 158 12551.90 54.90 54871.20 88888.00 2012-06-06 09:22:22.000 158 12551.90 54.85 54871.15 88888.00 2012-06-06 09:22:22.125 158 12551.90 54.88 54871.15 88888.00 2012-06-06 09:22:22.250 158 12551.88 54.90 54871.15 88888.00 2012-06-06 09:22:22.375 158 12551.88 54.90 54871.12 88888.00 2012-06-06 09:22:22.500 158 12551.80 54.90 54871.10 88888.00 2012-06-06 09:22:22.625 158 12551.80 54.88 54871.10 88888.00 2012-06-06 09:22:22.750 158 12551.85 54.90 54871.07 88888.00 2012-06-06 09:22:22.875 158 12551.88 54.90 54871.07 88888.00 2012-06-06 09:22:23.000 158 12551.83 54.92 54871.05 88888.00 2012-06-06 09:22:23.125 158 12551.83 54.95 54871.07 88888.00 2012-06-06 09:22:23.250 158 12551.80 54.95 54871.03 88888.00 2012-06-06 09:22:23.375 158 12551.73 54.98 54871.05 88888.00 2012-06-06 09:22:23.500 158 12551.65 54.98 54871.05 88888.00 2012-06-06 09:22:23.625 158 12551.65 54.98 54871.05 88888.00 2012-06-06 09:22:23.750 158 12551.65 54.98 54871.05 88888.00 2012-06-06 09:22:23.875 158 12551.65 54.98 54871.03 88888.00 2012-06-06 09:22:24.000 158 12551.58 55.00 54871.00 88888.00 2012-06-06 09:22:24.125 158 12551.58 54.98 54870.97 88888.00 2012-06-06 09:22:24.250 158 12551.50 54.90 54870.93 88888.00 2012-06-06 09:22:24.375 158 12551.48 54.85 54870.95 88888.00 2012-06-06 09:22:24.500 158 12551.45 54.88 54870.95 88888.00 2012-06-06 09:22:24.625 158 12551.45 54.90 54870.95 88888.00 2012-06-06 09:22:24.750 158 12551.38 54.88 54870.95 88888.00 2012-06-06 09:22:24.875 158 12551.35 54.88 54870.93 88888.00 2012-06-06 09:22:25.000 158 12551.30 54.88 54870.90 88888.00 2012-06-06 09:22:25.125 158 12551.33 54.88 54870.88 88888.00 2012-06-06 09:22:25.250 158 12551.30 54.83 54870.90 88888.00 2012-06-06 09:22:25.375 158 12551.30 54.88 54870.90 88888.00 2012-06-06 09:22:25.500 158 12551.23 54.85 54870.88 88888.00 2012-06-06 09:22:25.625 158 12551.15 54.85 54870.88 88888.00 2012-06-06 09:22:25.750 158 12551.10 54.83 54870.90 88888.00 2012-06-06 09:22:25.875 158 12551.12 54.83 54870.90 88888.00 2012-06-06 09:22:26.000 158 12551.15 54.80 54870.88 88888.00 2012-06-06 09:22:26.125 158 12551.10 54.77 54870.85 88888.00 2012-06-06 09:22:26.250 158 12551.00 54.77 54870.85 88888.00 2012-06-06 09:22:26.375 158 12551.02 54.77 54870.80 88888.00 2012-06-06 09:22:26.500 158 12551.05 54.73 54870.80 88888.00 2012-06-06 09:22:26.625 158 12551.08 54.67 54870.80 88888.00 2012-06-06 09:22:26.750 158 12551.02 54.65 54870.75 88888.00 2012-06-06 09:22:26.875 158 12550.98 54.65 54870.78 88888.00 2012-06-06 09:22:27.000 158 12550.98 54.60 54870.75 88888.00 2012-06-06 09:22:27.125 158 12550.92 54.60 54870.78 88888.00 2012-06-06 09:22:27.250 158 12550.92 54.60 54870.80 88888.00 2012-06-06 09:22:27.375 158 12551.05 54.62 54870.80 88888.00 2012-06-06 09:22:27.500 158 12551.10 54.60 54870.75 88888.00 2012-06-06 09:22:27.625 158 12551.08 54.52 54870.75 88888.00 2012-06-06 09:22:27.750 158 12551.05 54.52 54870.78 88888.00 2012-06-06 09:22:27.875 158 12551.05 54.58 54870.78 88888.00 2012-06-06 09:22:28.000 158 12551.08 54.58 54870.75 88888.00 2012-06-06 09:22:28.125 158 12551.08 54.55 54870.75 88888.00 2012-06-06 09:22:28.250 158 12551.05 54.50 54870.78 88888.00 2012-06-06 09:22:28.375 158 12551.08 54.52 54870.75 88888.00 2012-06-06 09:22:28.500 158 12551.12 54.52 54870.75 88888.00 2012-06-06 09:22:28.625 158 12551.08 54.52 54870.72 88888.00 2012-06-06 09:22:28.750 158 12551.02 54.50 54870.72 88888.00 2012-06-06 09:22:28.875 158 12551.08 54.50 54870.70 88888.00 2012-06-06 09:22:29.000 158 12551.10 54.55 54870.68 88888.00 2012-06-06 09:22:29.125 158 12551.05 54.55 54870.68 88888.00 2012-06-06 09:22:29.250 158 12550.95 54.55 54870.68 88888.00 2012-06-06 09:22:29.375 158 12550.92 54.55 54870.68 88888.00 2012-06-06 09:22:29.500 158 12550.90 54.50 54870.62 88888.00 2012-06-06 09:22:29.625 158 12550.85 54.50 54870.60 88888.00 2012-06-06 09:22:29.750 158 12550.83 54.48 54870.60 88888.00 2012-06-06 09:22:29.875 158 12550.83 54.50 54870.60 88888.00 2012-06-06 09:22:30.000 158 12550.80 54.50 54870.53 88888.00 2012-06-06 09:22:30.125 158 12550.85 54.55 54870.57 88888.00 2012-06-06 09:22:30.250 158 12550.88 54.55 54870.55 88888.00 2012-06-06 09:22:30.375 158 12550.83 54.55 54870.55 88888.00 2012-06-06 09:22:30.500 158 12550.77 54.55 54870.55 88888.00 2012-06-06 09:22:30.625 158 12550.77 54.55 54870.55 88888.00 2012-06-06 09:22:30.750 158 12550.75 54.50 54870.50 88888.00 2012-06-06 09:22:30.875 158 12550.73 54.50 54870.50 88888.00 2012-06-06 09:22:31.000 158 12550.67 54.50 54870.45 88888.00 2012-06-06 09:22:31.125 158 12550.62 54.48 54870.45 88888.00 2012-06-06 09:22:31.250 158 12550.55 54.45 54870.47 88888.00 2012-06-06 09:22:31.375 158 12550.58 54.45 54870.47 88888.00 2012-06-06 09:22:31.500 158 12550.60 54.48 54870.47 88888.00 2012-06-06 09:22:31.625 158 12550.58 54.48 54870.45 88888.00 2012-06-06 09:22:31.750 158 12550.48 54.45 54870.40 88888.00 2012-06-06 09:22:31.875 158 12550.35 54.35 54870.32 88888.00 2012-06-06 09:22:32.000 158 12550.38 54.35 54870.35 88888.00 2012-06-06 09:22:32.125 158 12550.42 54.38 54870.40 88888.00 2012-06-06 09:22:32.250 158 12550.45 54.40 54870.43 88888.00 2012-06-06 09:22:32.375 158 12550.42 54.38 54870.40 88888.00 2012-06-06 09:22:32.500 158 12550.45 54.40 54870.40 88888.00 2012-06-06 09:22:32.625 158 12550.40 54.42 54870.38 88888.00 2012-06-06 09:22:32.750 158 12550.35 54.42 54870.38 88888.00 2012-06-06 09:22:32.875 158 12550.35 54.40 54870.35 88888.00 2012-06-06 09:22:33.000 158 12550.30 54.40 54870.35 88888.00 2012-06-06 09:22:33.125 158 12550.35 54.40 54870.32 88888.00 2012-06-06 09:22:33.250 158 12550.38 54.38 54870.35 88888.00 2012-06-06 09:22:33.375 158 12550.40 54.38 54870.30 88888.00 2012-06-06 09:22:33.500 158 12550.40 54.38 54870.32 88888.00 2012-06-06 09:22:33.625 158 12550.30 54.38 54870.32 88888.00 2012-06-06 09:22:33.750 158 12550.25 54.38 54870.32 88888.00 2012-06-06 09:22:33.875 158 12550.30 54.38 54870.30 88888.00 2012-06-06 09:22:34.000 158 12550.33 54.38 54870.30 88888.00 2012-06-06 09:22:34.125 158 12550.27 54.33 54870.30 88888.00 2012-06-06 09:22:34.250 158 12550.20 54.30 54870.30 88888.00 2012-06-06 09:22:34.375 158 12550.17 54.35 54870.28 88888.00 2012-06-06 09:22:34.500 158 12550.20 54.33 54870.28 88888.00 2012-06-06 09:22:34.625 158 12550.20 54.35 54870.28 88888.00 2012-06-06 09:22:34.750 158 12550.20 54.33 54870.28 88888.00 2012-06-06 09:22:34.875 158 12550.17 54.27 54870.28 88888.00 2012-06-06 09:22:35.000 158 12550.10 54.25 54870.22 88888.00 2012-06-06 09:22:35.125 158 12550.02 54.30 54870.25 88888.00 2012-06-06 09:22:35.250 158 12549.92 54.27 54870.22 88888.00 2012-06-06 09:22:35.375 158 12549.88 54.25 54870.22 88888.00 2012-06-06 09:22:35.500 158 12549.95 54.25 54870.20 88888.00 2012-06-06 09:22:35.625 158 12550.00 54.23 54870.18 88888.00 2012-06-06 09:22:35.750 158 12550.02 54.17 54870.15 88888.00 2012-06-06 09:22:35.875 158 12550.02 54.12 54870.15 88888.00 2012-06-06 09:22:36.000 158 12550.00 54.10 54870.12 88888.00 2012-06-06 09:22:36.125 158 12549.98 54.12 54870.15 88888.00 2012-06-06 09:22:36.250 158 12549.98 54.10 54870.18 88888.00 2012-06-06 09:22:36.375 158 12550.00 54.12 54870.15 88888.00 2012-06-06 09:22:36.500 158 12549.95 54.08 54870.12 88888.00 2012-06-06 09:22:36.625 158 12549.88 54.05 54870.12 88888.00 2012-06-06 09:22:36.750 158 12549.83 53.95 54870.05 88888.00 2012-06-06 09:22:36.875 158 12549.85 53.90 54870.03 88888.00 2012-06-06 09:22:37.000 158 12549.95 53.95 54870.05 88888.00 2012-06-06 09:22:37.125 158 12550.02 54.00 54870.05 88888.00 2012-06-06 09:22:37.250 158 12550.02 53.92 54870.03 88888.00 2012-06-06 09:22:37.375 158 12550.08 53.88 54870.00 88888.00 2012-06-06 09:22:37.500 158 12550.08 53.85 54869.97 88888.00 2012-06-06 09:22:37.625 158 12550.05 53.80 54869.97 88888.00 2012-06-06 09:22:37.750 158 12550.10 53.83 54870.03 88888.00 2012-06-06 09:22:37.875 158 12550.15 53.83 54870.00 88888.00 2012-06-06 09:22:38.000 158 12550.20 53.77 54869.97 88888.00 2012-06-06 09:22:38.125 158 12550.20 53.77 54869.95 88888.00 2012-06-06 09:22:38.250 158 12550.10 53.75 54869.97 88888.00 2012-06-06 09:22:38.375 158 12550.10 53.73 54869.93 88888.00 2012-06-06 09:22:38.500 158 12550.15 53.73 54869.93 88888.00 2012-06-06 09:22:38.625 158 12550.27 53.67 54869.93 88888.00 2012-06-06 09:22:38.750 158 12550.27 53.65 54869.88 88888.00 2012-06-06 09:22:38.875 158 12550.30 53.67 54869.85 88888.00 2012-06-06 09:22:39.000 158 12550.38 53.70 54869.85 88888.00 2012-06-06 09:22:39.125 158 12550.42 53.75 54869.90 88888.00 2012-06-06 09:22:39.250 158 12550.40 53.73 54869.88 88888.00 2012-06-06 09:22:39.375 158 12550.45 53.70 54869.82 88888.00 2012-06-06 09:22:39.500 158 12550.50 53.70 54869.82 88888.00 2012-06-06 09:22:39.625 158 12550.62 53.75 54869.85 88888.00 2012-06-06 09:22:39.750 158 12550.65 53.77 54869.85 88888.00 2012-06-06 09:22:39.875 158 12550.62 53.75 54869.78 88888.00 2012-06-06 09:22:40.000 158 12550.62 53.75 54869.75 88888.00 2012-06-06 09:22:40.125 158 12550.70 53.75 54869.75 88888.00 2012-06-06 09:22:40.250 158 12550.70 53.80 54869.78 88888.00 2012-06-06 09:22:40.375 158 12550.77 53.85 54869.78 88888.00 2012-06-06 09:22:40.500 158 12550.85 53.88 54869.78 88888.00 2012-06-06 09:22:40.625 158 12550.88 53.88 54869.78 88888.00 2012-06-06 09:22:40.750 158 12550.83 53.90 54869.75 88888.00 2012-06-06 09:22:40.875 158 12550.88 53.92 54869.72 88888.00 2012-06-06 09:22:41.000 158 12550.85 53.95 54869.72 88888.00 2012-06-06 09:22:41.125 158 12550.80 54.00 54869.72 88888.00 2012-06-06 09:22:41.250 158 12550.80 54.05 54869.68 88888.00 2012-06-06 09:22:41.375 158 12550.83 54.10 54869.65 88888.00 2012-06-06 09:22:41.500 158 12550.83 54.08 54869.68 88888.00 2012-06-06 09:22:41.625 158 12550.75 54.10 54869.68 88888.00 2012-06-06 09:22:41.750 158 12550.70 54.12 54869.65 88888.00 2012-06-06 09:22:41.875 158 12550.73 54.15 54869.68 88888.00 2012-06-06 09:22:42.000 158 12550.70 54.17 54869.65 88888.00 2012-06-06 09:22:42.125 158 12550.70 54.17 54869.62 88888.00 2012-06-06 09:22:42.250 158 12550.70 54.23 54869.65 88888.00 2012-06-06 09:22:42.375 158 12550.62 54.23 54869.62 88888.00 2012-06-06 09:22:42.500 158 12550.55 54.25 54869.62 88888.00 2012-06-06 09:22:42.625 158 12550.52 54.27 54869.60 88888.00 2012-06-06 09:22:42.750 158 12550.50 54.25 54869.60 88888.00 2012-06-06 09:22:42.875 158 12550.45 54.20 54869.55 88888.00 2012-06-06 09:22:43.000 158 12550.40 54.20 54869.55 88888.00 2012-06-06 09:22:43.125 158 12550.35 54.23 54869.57 88888.00 2012-06-06 09:22:43.250 158 12550.30 54.20 54869.57 88888.00 2012-06-06 09:22:43.375 158 12550.30 54.23 54869.55 88888.00 2012-06-06 09:22:43.500 158 12550.20 54.20 54869.55 88888.00 2012-06-06 09:22:43.625 158 12550.12 54.17 54869.55 88888.00 2012-06-06 09:22:43.750 158 12550.08 54.20 54869.55 88888.00 2012-06-06 09:22:43.875 158 12550.08 54.23 54869.53 88888.00 2012-06-06 09:22:44.000 158 12549.98 54.20 54869.53 88888.00 2012-06-06 09:22:44.125 158 12549.88 54.15 54869.53 88888.00 2012-06-06 09:22:44.250 158 12549.75 54.10 54869.53 88888.00 2012-06-06 09:22:44.375 158 12549.70 54.10 54869.55 88888.00 2012-06-06 09:22:44.500 158 12549.67 54.08 54869.53 88888.00 2012-06-06 09:22:44.625 158 12549.65 54.08 54869.50 88888.00 2012-06-06 09:22:44.750 158 12549.70 54.08 54869.53 88888.00 2012-06-06 09:22:44.875 158 12549.65 54.08 54869.53 88888.00 2012-06-06 09:22:45.000 158 12549.60 54.05 54869.50 88888.00 2012-06-06 09:22:45.125 158 12549.55 53.98 54869.53 88888.00 2012-06-06 09:22:45.250 158 12549.42 53.88 54869.50 88888.00 2012-06-06 09:22:45.375 158 12549.38 53.90 54869.50 88888.00 2012-06-06 09:22:45.500 158 12549.33 53.90 54869.47 88888.00 2012-06-06 09:22:45.625 158 12549.35 53.85 54869.50 88888.00 2012-06-06 09:22:45.750 158 12549.30 53.83 54869.50 88888.00 2012-06-06 09:22:45.875 158 12549.27 53.77 54869.47 88888.00 2012-06-06 09:22:46.000 158 12549.27 53.70 54869.47 88888.00 2012-06-06 09:22:46.125 158 12549.20 53.62 54869.47 88888.00 2012-06-06 09:22:46.250 158 12549.10 53.60 54869.53 88888.00 2012-06-06 09:22:46.375 158 12549.10 53.58 54869.53 88888.00 2012-06-06 09:22:46.500 158 12549.02 53.55 54869.53 88888.00 2012-06-06 09:22:46.625 158 12549.02 53.52 54869.53 88888.00 2012-06-06 09:22:46.750 158 12549.00 53.50 54869.50 88888.00 2012-06-06 09:22:46.875 158 12548.95 53.45 54869.50 88888.00 2012-06-06 09:22:47.000 158 12548.90 53.33 54869.47 88888.00 2012-06-06 09:22:47.125 158 12548.85 53.25 54869.45 88888.00 2012-06-06 09:22:47.250 158 12548.90 53.23 54869.47 88888.00 2012-06-06 09:22:47.375 158 12548.98 53.20 54869.50 88888.00 2012-06-06 09:22:47.500 158 12548.98 53.20 54869.50 88888.00 2012-06-06 09:22:47.625 158 12548.88 53.12 54869.45 88888.00 2012-06-06 09:22:47.750 158 12548.90 53.05 54869.45 88888.00 2012-06-06 09:22:47.875 158 12548.95 53.05 54869.43 88888.00 2012-06-06 09:22:48.000 158 12548.98 53.00 54869.38 88888.00 2012-06-06 09:22:48.125 158 12549.00 53.00 54869.43 88888.00 2012-06-06 09:22:48.250 158 12548.98 52.95 54869.40 88888.00 2012-06-06 09:22:48.375 158 12549.05 52.92 54869.40 88888.00 2012-06-06 09:22:48.500 158 12549.10 52.95 54869.38 88888.00 2012-06-06 09:22:48.625 158 12549.10 52.90 54869.35 88888.00 2012-06-06 09:22:48.750 158 12549.05 52.85 54869.35 88888.00 2012-06-06 09:22:48.875 158 12549.15 52.83 54869.30 88888.00 2012-06-06 09:22:49.000 158 12549.25 52.85 54869.30 88888.00 2012-06-06 09:22:49.125 158 12549.27 52.83 54869.32 88888.00 2012-06-06 09:22:49.250 158 12549.33 52.80 54869.30 88888.00 2012-06-06 09:22:49.375 158 12549.40 52.83 54869.30 88888.00 2012-06-06 09:22:49.500 158 12549.30 52.85 54869.30 88888.00 2012-06-06 09:22:49.625 158 12549.25 52.85 54869.25 88888.00 2012-06-06 09:22:49.750 158 12549.33 52.83 54869.22 88888.00 2012-06-06 09:22:49.875 158 12549.35 52.83 54869.20 88888.00 2012-06-06 09:22:50.000 158 12549.33 52.85 54869.18 88888.00 2012-06-06 09:22:50.125 158 12549.33 52.90 54869.18 88888.00 2012-06-06 09:22:50.250 158 12549.35 52.92 54869.15 88888.00 2012-06-06 09:22:50.375 158 12549.38 52.95 54869.15 88888.00 2012-06-06 09:22:50.500 158 12549.30 52.95 54869.15 88888.00 2012-06-06 09:22:50.625 158 12549.35 53.02 54869.15 88888.00 2012-06-06 09:22:50.750 158 12549.40 53.05 54869.12 88888.00 2012-06-06 09:22:50.875 158 12549.35 53.10 54869.10 88888.00 2012-06-06 09:22:51.000 158 12549.30 53.10 54869.07 88888.00 2012-06-06 09:22:51.125 158 12549.30 53.12 54869.07 88888.00 2012-06-06 09:22:51.250 158 12549.27 53.15 54869.07 88888.00 2012-06-06 09:22:51.375 158 12549.27 53.23 54869.05 88888.00 2012-06-06 09:22:51.500 158 12549.30 53.27 54869.05 88888.00 2012-06-06 09:22:51.625 158 12549.30 53.30 54869.05 88888.00 2012-06-06 09:22:51.750 158 12549.20 53.30 54869.05 88888.00 2012-06-06 09:22:51.875 158 12549.15 53.35 54869.03 88888.00 2012-06-06 09:22:52.000 158 12549.17 53.35 54869.03 88888.00 2012-06-06 09:22:52.125 158 12549.15 53.42 54869.03 88888.00 2012-06-06 09:22:52.250 158 12549.02 53.48 54869.03 88888.00 2012-06-06 09:22:52.375 158 12548.98 53.50 54869.00 88888.00 2012-06-06 09:22:52.500 158 12548.98 53.52 54869.00 88888.00 2012-06-06 09:22:52.625 158 12549.00 53.52 54868.95 88888.00 2012-06-06 09:22:52.750 158 12548.98 53.55 54869.00 88888.00 2012-06-06 09:22:52.875 158 12548.95 53.58 54868.95 88888.00 2012-06-06 09:22:53.000 158 12548.77 53.50 54868.88 88888.00 2012-06-06 09:22:53.125 158 12548.75 53.55 54868.95 88888.00 2012-06-06 09:22:53.250 158 12548.67 53.58 54868.95 88888.00 2012-06-06 09:22:53.375 158 12548.65 53.52 54868.90 88888.00 2012-06-06 09:22:53.500 158 12548.58 53.52 54868.90 88888.00 2012-06-06 09:22:53.625 158 12548.52 53.55 54868.90 88888.00 2012-06-06 09:22:53.750 158 12548.55 53.52 54868.85 88888.00 2012-06-06 09:22:53.875 158 12548.52 53.48 54868.85 88888.00 2012-06-06 09:22:54.000 158 12548.42 53.42 54868.82 88888.00 2012-06-06 09:22:54.125 158 12548.35 53.40 54868.90 88888.00 2012-06-06 09:22:54.250 158 12548.20 53.38 54868.88 88888.00 2012-06-06 09:22:54.375 158 12548.12 53.35 54868.85 88888.00 2012-06-06 09:22:54.500 158 12548.15 53.35 54868.85 88888.00 2012-06-06 09:22:54.625 158 12548.17 53.33 54868.82 88888.00 2012-06-06 09:22:54.750 158 12548.05 53.27 54868.80 88888.00 2012-06-06 09:22:54.875 158 12547.98 53.23 54868.82 88888.00 2012-06-06 09:22:55.000 158 12547.98 53.20 54868.78 88888.00 2012-06-06 09:22:55.125 158 12548.00 53.15 54868.80 88888.00 2012-06-06 09:22:55.250 158 12547.90 53.10 54868.78 88888.00 2012-06-06 09:22:55.375 158 12547.85 53.08 54868.75 88888.00 2012-06-06 09:22:55.500 158 12547.85 53.02 54868.75 88888.00 2012-06-06 09:22:55.625 158 12547.88 53.02 54868.75 88888.00 2012-06-06 09:22:55.750 158 12547.83 53.00 54868.72 88888.00 2012-06-06 09:22:55.875 158 12547.77 52.98 54868.72 88888.00 2012-06-06 09:22:56.000 158 12547.73 52.92 54868.75 88888.00 2012-06-06 09:22:56.125 158 12547.70 52.90 54868.75 88888.00 2012-06-06 09:22:56.250 158 12547.65 52.85 54868.75 88888.00 2012-06-06 09:22:56.375 158 12547.67 52.85 54868.75 88888.00 2012-06-06 09:22:56.500 158 12547.62 52.80 54868.75 88888.00 2012-06-06 09:22:56.625 158 12547.60 52.80 54868.72 88888.00 2012-06-06 09:22:56.750 158 12547.60 52.75 54868.70 88888.00 2012-06-06 09:22:56.875 158 12547.65 52.70 54868.68 88888.00 2012-06-06 09:22:57.000 158 12547.67 52.65 54868.68 88888.00 2012-06-06 09:22:57.125 158 12547.62 52.67 54868.70 88888.00 2012-06-06 09:22:57.250 158 12547.62 52.65 54868.68 88888.00 2012-06-06 09:22:57.375 158 12547.62 52.62 54868.68 88888.00 2012-06-06 09:22:57.500 158 12547.67 52.58 54868.65 88888.00 2012-06-06 09:22:57.625 158 12547.73 52.58 54868.65 88888.00 2012-06-06 09:22:57.750 158 12547.70 52.50 54868.65 88888.00 2012-06-06 09:22:57.875 158 12547.73 52.50 54868.68 88888.00 2012-06-06 09:22:58.000 158 12547.77 52.50 54868.65 88888.00 2012-06-06 09:22:58.125 158 12547.77 52.45 54868.62 88888.00 2012-06-06 09:22:58.250 158 12547.77 52.48 54868.65 88888.00 2012-06-06 09:22:58.375 158 12547.80 52.48 54868.65 88888.00 2012-06-06 09:22:58.500 158 12547.77 52.48 54868.62 88888.00 2012-06-06 09:22:58.625 158 12547.77 52.42 54868.60 88888.00 2012-06-06 09:22:58.750 158 12547.73 52.38 54868.57 88888.00 2012-06-06 09:22:58.875 158 12547.70 52.35 54868.55 88888.00 2012-06-06 09:22:59.000 158 12547.73 52.33 54868.57 88888.00 2012-06-06 09:22:59.125 158 12547.75 52.35 54868.57 88888.00 2012-06-06 09:22:59.250 158 12547.70 52.33 54868.60 88888.00 2012-06-06 09:22:59.375 158 12547.73 52.35 54868.55 88888.00 2012-06-06 09:22:59.500 158 12547.80 52.33 54868.50 88888.00 2012-06-06 09:22:59.625 158 12547.90 52.33 54868.50 88888.00 2012-06-06 09:22:59.750 158 12547.90 52.35 54868.47 88888.00 2012-06-06 09:22:59.875 158 12547.90 52.35 54868.45 88888.00 2012-06-06 09:23:00.000 158 12547.90 52.30 54868.40 88888.00 2012-06-06 09:23:00.125 158 12547.88 52.33 54868.38 88888.00 2012-06-06 09:23:00.250 158 12547.88 52.33 54868.40 88888.00 2012-06-06 09:23:00.375 158 12548.02 52.30 54868.35 88888.00 2012-06-06 09:23:00.500 158 12548.02 52.33 54868.35 88888.00 2012-06-06 09:23:00.625 158 12547.95 52.33 54868.32 88888.00 2012-06-06 09:23:00.750 158 12547.92 52.38 54868.32 88888.00 2012-06-06 09:23:00.875 158 12547.92 52.38 54868.30 88888.00 2012-06-06 09:23:01.000 158 12547.95 52.40 54868.30 88888.00 2012-06-06 09:23:01.125 158 12548.00 52.42 54868.35 88888.00 2012-06-06 09:23:01.250 158 12547.90 52.40 54868.28 88888.00 2012-06-06 09:23:01.375 158 12547.88 52.40 54868.25 88888.00 2012-06-06 09:23:01.500 158 12547.95 52.42 54868.25 88888.00 2012-06-06 09:23:01.625 158 12547.95 52.45 54868.25 88888.00 2012-06-06 09:23:01.750 158 12547.95 52.50 54868.20 88888.00 2012-06-06 09:23:01.875 158 12547.95 52.55 54868.22 88888.00 2012-06-06 09:23:02.000 158 12547.95 52.58 54868.20 88888.00 2012-06-06 09:23:02.125 158 12547.90 52.58 54868.20 88888.00 2012-06-06 09:23:02.250 158 12547.80 52.60 54868.18 88888.00 2012-06-06 09:23:02.375 158 12547.80 52.62 54868.15 88888.00 2012-06-06 09:23:02.500 158 12547.85 52.67 54868.15 88888.00 2012-06-06 09:23:02.625 158 12547.85 52.73 54868.18 88888.00 2012-06-06 09:23:02.750 158 12547.83 52.73 54868.15 88888.00 2012-06-06 09:23:02.875 158 12547.77 52.75 54868.15 88888.00 2012-06-06 09:23:03.000 158 12547.77 52.73 54868.10 88888.00 2012-06-06 09:23:03.125 158 12547.77 52.73 54868.05 88888.00 2012-06-06 09:23:03.250 158 12547.75 52.77 54868.07 88888.00 2012-06-06 09:23:03.375 158 12547.80 52.83 54868.07 88888.00 2012-06-06 09:23:03.500 158 12547.70 52.83 54868.07 88888.00 2012-06-06 09:23:03.625 158 12547.62 52.83 54868.10 88888.00 2012-06-06 09:23:03.750 158 12547.62 52.80 54868.05 88888.00 2012-06-06 09:23:03.875 158 12547.60 52.80 54868.05 88888.00 2012-06-06 09:23:04.000 158 12547.60 52.83 54868.07 88888.00 2012-06-06 09:23:04.125 158 12547.62 52.85 54868.05 88888.00 2012-06-06 09:23:04.250 158 12547.55 52.83 54868.05 88888.00 2012-06-06 09:23:04.375 158 12547.62 52.83 54868.07 88888.00 2012-06-06 09:23:04.500 158 12547.62 52.85 54868.03 88888.00 2012-06-06 09:23:04.625 158 12547.62 52.77 54868.00 88888.00 2012-06-06 09:23:04.750 158 12547.62 52.75 54868.00 88888.00 2012-06-06 09:23:04.875 158 12547.58 52.70 54867.97 88888.00 2012-06-06 09:23:05.000 158 12547.58 52.73 54867.97 88888.00 2012-06-06 09:23:05.125 158 12547.60 52.73 54868.00 88888.00 2012-06-06 09:23:05.250 158 12547.62 52.70 54867.97 88888.00 2012-06-06 09:23:05.375 158 12547.65 52.67 54867.97 88888.00 2012-06-06 09:23:05.500 158 12547.62 52.62 54867.93 88888.00 2012-06-06 09:23:05.625 158 12547.60 52.60 54867.93 88888.00 2012-06-06 09:23:05.750 158 12547.52 52.58 54867.95 88888.00 2012-06-06 09:23:05.875 158 12547.45 52.55 54867.95 88888.00 2012-06-06 09:23:06.000 158 12547.55 52.60 54867.95 88888.00 2012-06-06 09:23:06.125 158 12547.65 52.60 54867.95 88888.00 2012-06-06 09:23:06.250 158 12547.65 52.55 54867.93 88888.00 2012-06-06 09:23:06.375 158 12547.62 52.55 54867.93 88888.00 2012-06-06 09:23:06.500 158 12547.62 52.55 54867.93 88888.00 2012-06-06 09:23:06.625 158 12547.62 52.50 54867.90 88888.00 2012-06-06 09:23:06.750 158 12547.65 52.48 54867.85 88888.00 2012-06-06 09:23:06.875 158 12547.73 52.45 54867.85 88888.00 2012-06-06 09:23:07.000 158 12547.75 52.45 54867.85 88888.00 2012-06-06 09:23:07.125 158 12547.73 52.45 54867.85 88888.00 2012-06-06 09:23:07.250 158 12547.67 52.40 54867.80 88888.00 2012-06-06 09:23:07.375 158 12547.75 52.40 54867.82 88888.00 2012-06-06 09:23:07.500 158 12547.73 52.38 54867.82 88888.00 2012-06-06 09:23:07.625 158 12547.67 52.38 54867.80 88888.00 2012-06-06 09:23:07.750 158 12547.73 52.38 54867.78 88888.00 2012-06-06 09:23:07.875 158 12547.80 52.38 54867.75 88888.00 2012-06-06 09:23:08.000 158 12547.80 52.40 54867.75 88888.00 2012-06-06 09:23:08.125 158 12547.80 52.40 54867.78 88888.00 2012-06-06 09:23:08.250 158 12547.75 52.42 54867.78 88888.00 2012-06-06 09:23:08.375 158 12547.73 52.45 54867.75 88888.00 2012-06-06 09:23:08.500 158 12547.75 52.42 54867.72 88888.00 2012-06-06 09:23:08.625 158 12547.80 52.42 54867.70 88888.00 2012-06-06 09:23:08.750 158 12547.83 52.40 54867.70 88888.00 2012-06-06 09:23:08.875 158 12547.80 52.42 54867.72 88888.00 2012-06-06 09:23:09.000 158 12547.83 52.45 54867.70 88888.00 2012-06-06 09:23:09.125 158 12547.85 52.42 54867.70 88888.00 2012-06-06 09:23:09.250 158 12547.83 52.45 54867.68 88888.00 2012-06-06 09:23:09.375 158 12547.83 52.45 54867.65 88888.00 2012-06-06 09:23:09.500 158 12547.77 52.48 54867.62 88888.00 2012-06-06 09:23:09.625 158 12547.83 52.50 54867.65 88888.00 2012-06-06 09:23:09.750 158 12547.85 52.52 54867.62 88888.00 2012-06-06 09:23:09.875 158 12547.83 52.52 54867.68 88888.00 2012-06-06 09:23:10.000 158 12547.80 52.50 54867.62 88888.00 2012-06-06 09:23:10.125 158 12547.77 52.45 54867.65 88888.00 2012-06-06 09:23:10.250 158 12547.70 52.45 54867.65 88888.00 2012-06-06 09:23:10.375 158 12547.73 52.45 54867.60 88888.00 2012-06-06 09:23:10.500 158 12547.75 52.42 54867.60 88888.00 2012-06-06 09:23:10.625 158 12547.83 52.48 54867.60 88888.00 2012-06-06 09:23:10.750 158 12547.88 52.50 54867.62 88888.00 2012-06-06 09:23:10.875 158 12547.85 52.50 54867.62 88888.00 2012-06-06 09:23:11.000 158 12547.85 52.50 54867.57 88888.00 2012-06-06 09:23:11.125 158 12547.85 52.48 54867.60 88888.00 2012-06-06 09:23:11.250 158 12547.83 52.50 54867.57 88888.00 2012-06-06 09:23:11.375 158 12547.83 52.52 54867.60 88888.00 2012-06-06 09:23:11.500 158 12547.85 52.50 54867.55 88888.00 2012-06-06 09:23:11.625 158 12547.85 52.48 54867.55 88888.00 2012-06-06 09:23:11.750 158 12547.85 52.48 54867.50 88888.00 2012-06-06 09:23:11.875 158 12547.88 52.48 54867.50 88888.00 2012-06-06 09:23:12.000 158 12547.90 52.48 54867.47 88888.00 2012-06-06 09:23:12.125 158 12547.85 52.48 54867.47 88888.00 2012-06-06 09:23:12.250 158 12547.83 52.50 54867.50 88888.00 2012-06-06 09:23:12.375 158 12547.80 52.48 54867.45 88888.00 2012-06-06 09:23:12.500 158 12547.83 52.45 54867.45 88888.00 2012-06-06 09:23:12.625 158 12547.80 52.45 54867.45 88888.00 2012-06-06 09:23:12.750 158 12547.77 52.42 54867.43 88888.00 2012-06-06 09:23:12.875 158 12547.75 52.40 54867.40 88888.00 2012-06-06 09:23:13.000 158 12547.75 52.42 54867.40 88888.00 2012-06-06 09:23:13.125 158 12547.75 52.40 54867.40 88888.00 2012-06-06 09:23:13.250 158 12547.73 52.38 54867.35 88888.00 2012-06-06 09:23:13.375 158 12547.77 52.38 54867.38 88888.00 2012-06-06 09:23:13.500 158 12547.73 52.38 54867.40 88888.00 2012-06-06 09:23:13.625 158 12547.67 52.40 54867.40 88888.00 2012-06-06 09:23:13.750 158 12547.75 52.40 54867.40 88888.00 2012-06-06 09:23:13.875 158 12547.83 52.42 54867.38 88888.00 2012-06-06 09:23:14.000 158 12547.83 52.42 54867.38 88888.00 2012-06-06 09:23:14.125 158 12547.83 52.45 54867.40 88888.00 2012-06-06 09:23:14.250 158 12547.80 52.42 54867.38 88888.00 2012-06-06 09:23:14.375 158 12547.83 52.38 54867.32 88888.00 2012-06-06 09:23:14.500 158 12547.90 52.40 54867.32 88888.00 2012-06-06 09:23:14.625 158 12547.90 52.45 54867.38 88888.00 2012-06-06 09:23:14.750 158 12547.92 52.50 54867.38 88888.00 2012-06-06 09:23:14.875 158 12547.98 52.45 54867.32 88888.00 2012-06-06 09:23:15.000 158 12547.98 52.42 54867.32 88888.00 2012-06-06 09:23:15.125 158 12547.95 52.45 54867.30 88888.00 2012-06-06 09:23:15.250 158 12547.92 52.42 54867.30 88888.00 2012-06-06 09:23:15.375 158 12547.98 52.48 54867.28 88888.00 2012-06-06 09:23:15.500 158 12548.02 52.50 54867.30 88888.00 2012-06-06 09:23:15.625 158 12548.08 52.50 54867.30 88888.00 2012-06-06 09:23:15.750 158 12548.10 52.55 54867.30 88888.00 2012-06-06 09:23:15.875 158 12548.05 52.55 54867.30 88888.00 2012-06-06 09:23:16.000 158 12548.10 52.58 54867.30 88888.00 2012-06-06 09:23:16.125 158 12548.08 52.62 54867.30 88888.00 2012-06-06 09:23:16.250 158 12548.02 52.62 54867.30 88888.00 2012-06-06 09:23:16.375 158 12548.10 52.62 54867.28 88888.00 2012-06-06 09:23:16.500 158 12548.17 52.65 54867.22 88888.00 2012-06-06 09:23:16.625 158 12548.17 52.65 54867.25 88888.00 2012-06-06 09:23:16.750 158 12548.12 52.65 54867.22 88888.00 2012-06-06 09:23:16.875 158 12548.12 52.75 54867.22 88888.00 2012-06-06 09:23:17.000 158 12548.15 52.77 54867.22 88888.00 2012-06-06 09:23:17.125 158 12548.08 52.83 54867.22 88888.00 2012-06-06 09:23:17.250 158 12548.02 52.85 54867.20 88888.00 2012-06-06 09:23:17.375 158 12547.98 52.85 54867.18 88888.00 2012-06-06 09:23:17.500 158 12547.95 52.90 54867.20 88888.00 2012-06-06 09:23:17.625 158 12547.98 53.00 54867.22 88888.00 2012-06-06 09:23:17.750 158 12547.92 53.00 54867.20 88888.00 2012-06-06 09:23:17.875 158 12547.88 52.98 54867.18 88888.00 2012-06-06 09:23:18.000 158 12547.80 52.98 54867.12 88888.00 2012-06-06 09:23:18.125 158 12547.75 53.02 54867.15 88888.00 2012-06-06 09:23:18.250 158 12547.62 53.05 54867.10 88888.00 2012-06-06 09:23:18.375 158 12547.67 53.08 54867.10 88888.00 2012-06-06 09:23:18.500 158 12547.62 53.08 54867.15 88888.00 2012-06-06 09:23:18.625 158 12547.52 53.05 54867.12 88888.00 2012-06-06 09:23:18.750 158 12547.45 53.08 54867.12 88888.00 2012-06-06 09:23:18.875 158 12547.42 53.08 54867.10 88888.00 2012-06-06 09:23:19.000 158 12547.35 53.08 54867.07 88888.00 2012-06-06 09:23:19.125 158 12547.30 53.10 54867.07 88888.00 2012-06-06 09:23:19.250 158 12547.30 53.10 54867.10 88888.00 2012-06-06 09:23:19.375 158 12547.27 53.10 54867.05 88888.00 2012-06-06 09:23:19.500 158 12547.23 53.05 54867.05 88888.00 2012-06-06 09:23:19.625 158 12547.17 53.05 54867.05 88888.00 2012-06-06 09:23:19.750 158 12547.12 53.10 54867.07 88888.00 2012-06-06 09:23:19.875 158 12547.08 53.08 54867.05 88888.00 2012-06-06 09:23:20.000 158 12547.05 53.05 54867.03 88888.00 2012-06-06 09:23:20.125 158 12546.95 53.00 54867.03 88888.00 2012-06-06 09:23:20.250 158 12546.95 52.92 54866.97 88888.00 2012-06-06 09:23:20.375 158 12546.95 52.90 54866.97 88888.00 2012-06-06 09:23:20.500 158 12546.88 52.90 54866.97 88888.00 2012-06-06 09:23:20.625 158 12546.85 52.88 54867.03 88888.00 2012-06-06 09:23:20.750 158 12546.85 52.88 54866.97 88888.00 2012-06-06 09:23:20.875 158 12546.80 52.85 54866.97 88888.00 2012-06-06 09:23:21.000 158 12546.80 52.80 54866.97 88888.00 2012-06-06 09:23:21.125 158 12546.77 52.77 54866.95 88888.00 2012-06-06 09:23:21.250 158 12546.70 52.70 54866.97 88888.00 2012-06-06 09:23:21.375 158 12546.77 52.73 54867.00 88888.00 2012-06-06 09:23:21.500 158 12546.80 52.70 54867.03 88888.00 2012-06-06 09:23:21.625 158 12546.83 52.65 54867.00 88888.00 2012-06-06 09:23:21.750 158 12546.88 52.62 54867.00 88888.00 2012-06-06 09:23:21.875 158 12546.90 52.58 54867.03 88888.00 2012-06-06 09:23:22.000 158 12546.92 52.55 54866.95 88888.00 2012-06-06 09:23:22.125 158 12546.83 52.52 54866.95 88888.00 2012-06-06 09:23:22.250 158 12546.83 52.48 54866.95 88888.00 2012-06-06 09:23:22.375 158 12546.90 52.45 54866.88 88888.00 2012-06-06 09:23:22.500 158 12546.88 52.45 54866.88 88888.00 2012-06-06 09:23:22.625 158 12546.85 52.48 54866.93 88888.00 2012-06-06 09:23:22.750 158 12546.83 52.48 54866.95 88888.00 2012-06-06 09:23:22.875 158 12546.80 52.48 54866.90 88888.00 2012-06-06 09:23:23.000 158 12546.77 52.42 54866.82 88888.00 2012-06-06 09:23:23.125 158 12546.85 52.42 54866.88 88888.00 2012-06-06 09:23:23.250 158 12546.92 52.42 54866.88 88888.00 2012-06-06 09:23:23.375 158 12546.98 52.42 54866.88 88888.00 2012-06-06 09:23:23.500 158 12546.98 52.42 54866.82 88888.00 2012-06-06 09:23:23.625 158 12546.95 52.45 54866.78 88888.00 2012-06-06 09:23:23.750 158 12546.98 52.45 54866.75 88888.00 2012-06-06 09:23:23.875 158 12547.02 52.48 54866.75 88888.00 2012-06-06 09:23:24.000 158 12547.05 52.50 54866.75 88888.00 2012-06-06 09:23:24.125 158 12547.02 52.50 54866.72 88888.00 2012-06-06 09:23:24.250 158 12546.98 52.52 54866.72 88888.00 2012-06-06 09:23:24.375 158 12546.98 52.55 54866.68 88888.00 2012-06-06 09:23:24.500 158 12546.98 52.52 54866.62 88888.00 2012-06-06 09:23:24.625 158 12546.95 52.60 54866.62 88888.00 2012-06-06 09:23:24.750 158 12546.98 52.65 54866.65 88888.00 2012-06-06 09:23:24.875 158 12547.02 52.65 54866.68 88888.00 2012-06-06 09:23:25.000 158 12547.05 52.62 54866.62 88888.00 2012-06-06 09:23:25.125 158 12547.00 52.67 54866.62 88888.00 2012-06-06 09:23:25.250 158 12546.98 52.73 54866.57 88888.00 2012-06-06 09:23:25.375 158 12547.00 52.77 54866.60 88888.00 2012-06-06 09:23:25.500 158 12546.92 52.80 54866.60 88888.00 2012-06-06 09:23:25.625 158 12546.92 52.80 54866.55 88888.00 2012-06-06 09:23:25.750 158 12546.88 52.85 54866.53 88888.00 2012-06-06 09:23:25.875 158 12546.80 52.85 54866.50 88888.00 2012-06-06 09:23:26.000 158 12546.75 52.88 54866.50 88888.00 2012-06-06 09:23:26.125 158 12546.70 52.95 54866.55 88888.00 2012-06-06 09:23:26.250 158 12546.62 52.95 54866.53 88888.00 2012-06-06 09:23:26.375 158 12546.65 52.98 54866.50 88888.00 2012-06-06 09:23:26.500 158 12546.58 53.00 54866.47 88888.00 2012-06-06 09:23:26.625 158 12546.48 53.00 54866.47 88888.00 2012-06-06 09:23:26.750 158 12546.42 53.05 54866.50 88888.00 2012-06-06 09:23:26.875 158 12546.42 53.08 54866.50 88888.00 2012-06-06 09:23:27.000 158 12546.35 53.05 54866.45 88888.00 2012-06-06 09:23:27.125 158 12546.25 53.00 54866.43 88888.00 2012-06-06 09:23:27.250 158 12546.12 53.00 54866.43 88888.00 2012-06-06 09:23:27.375 158 12546.12 53.02 54866.43 88888.00 2012-06-06 09:23:27.500 158 12546.05 53.02 54866.50 88888.00 2012-06-06 09:23:27.625 158 12545.95 53.00 54866.50 88888.00 2012-06-06 09:23:27.750 158 12545.88 52.98 54866.45 88888.00 2012-06-06 09:23:27.875 158 12545.83 52.95 54866.45 88888.00 2012-06-06 09:23:28.000 158 12545.85 52.95 54866.47 88888.00 2012-06-06 09:23:28.125 158 12545.88 52.88 54866.47 88888.00 2012-06-06 09:23:28.250 158 12545.77 52.80 54866.45 88888.00 2012-06-06 09:23:28.375 158 12545.73 52.77 54866.47 88888.00 2012-06-06 09:23:28.500 158 12545.67 52.77 54866.47 88888.00 2012-06-06 09:23:28.625 158 12545.65 52.75 54866.47 88888.00 2012-06-06 09:23:28.750 158 12545.55 52.65 54866.47 88888.00 2012-06-06 09:23:28.875 158 12545.45 52.60 54866.45 88888.00 2012-06-06 09:23:29.000 158 12545.48 52.52 54866.43 88888.00 2012-06-06 09:23:29.125 158 12545.42 52.48 54866.45 88888.00 2012-06-06 09:23:29.250 158 12545.35 52.35 54866.43 88888.00 2012-06-06 09:23:29.375 158 12545.38 52.35 54866.43 88888.00 2012-06-06 09:23:29.500 158 12545.38 52.30 54866.38 88888.00 2012-06-06 09:23:29.625 158 12545.38 52.25 54866.38 88888.00 2012-06-06 09:23:29.750 158 12545.33 52.20 54866.35 88888.00 2012-06-06 09:23:29.875 158 12545.27 52.12 54866.35 88888.00 2012-06-06 09:23:30.000 158 12545.33 52.08 54866.35 88888.00 2012-06-06 09:23:30.125 158 12545.42 52.10 54866.38 88888.00 2012-06-06 09:23:30.250 158 12545.48 52.05 54866.35 88888.00 2012-06-06 09:23:30.375 158 12545.52 52.02 54866.32 88888.00 2012-06-06 09:23:30.500 158 12545.48 52.00 54866.35 88888.00 2012-06-06 09:23:30.625 158 12545.55 52.00 54866.32 88888.00 2012-06-06 09:23:30.750 158 12545.60 51.98 54866.30 88888.00 2012-06-06 09:23:30.875 158 12545.62 51.92 54866.28 88888.00 2012-06-06 09:23:31.000 158 12545.67 51.88 54866.25 88888.00 2012-06-06 09:23:31.125 158 12545.75 51.92 54866.28 88888.00 2012-06-06 09:23:31.250 158 12545.80 51.92 54866.28 88888.00 2012-06-06 09:23:31.375 158 12545.83 51.92 54866.22 88888.00 2012-06-06 09:23:31.500 158 12545.80 51.95 54866.18 88888.00 2012-06-06 09:23:31.625 158 12545.83 51.95 54866.18 88888.00 2012-06-06 09:23:31.750 158 12545.83 51.98 54866.18 88888.00 2012-06-06 09:23:31.875 158 12545.77 52.00 54866.20 88888.00 2012-06-06 09:23:32.000 158 12545.85 51.98 54866.18 88888.00 2012-06-06 09:23:32.125 158 12545.98 52.00 54866.18 88888.00 2012-06-06 09:23:32.250 158 12546.00 52.05 54866.15 88888.00 2012-06-06 09:23:32.375 158 12546.05 52.12 54866.10 88888.00 2012-06-06 09:23:32.500 158 12546.02 52.15 54866.10 88888.00 2012-06-06 09:23:32.625 158 12546.05 52.15 54866.07 88888.00 2012-06-06 09:23:32.750 158 12546.02 52.15 54866.03 88888.00 2012-06-06 09:23:32.875 158 12546.00 52.17 54866.00 88888.00 2012-06-06 09:23:33.000 158 12546.00 52.25 54866.00 88888.00 2012-06-06 09:23:33.125 158 12546.00 52.30 54866.00 88888.00 2012-06-06 09:23:33.250 158 12546.00 52.35 54866.00 88888.00 2012-06-06 09:23:33.375 158 12546.05 52.40 54866.00 88888.00 2012-06-06 09:23:33.500 158 12546.05 52.45 54865.95 88888.00 2012-06-06 09:23:33.625 158 12546.00 52.48 54865.93 88888.00 2012-06-06 09:23:33.750 158 12545.98 52.58 54865.93 88888.00 2012-06-06 09:23:33.875 158 12546.00 52.65 54865.90 88888.00 2012-06-06 09:23:34.000 158 12546.00 52.65 54865.93 88888.00 2012-06-06 09:23:34.125 158 12546.02 52.67 54865.90 88888.00 2012-06-06 09:23:34.250 158 12546.00 52.77 54865.93 88888.00 2012-06-06 09:23:34.375 158 12545.95 52.80 54865.90 88888.00 2012-06-06 09:23:34.500 158 12545.90 52.83 54865.95 88888.00 2012-06-06 09:23:34.625 158 12545.85 52.88 54865.93 88888.00 2012-06-06 09:23:34.750 158 12545.80 52.92 54865.93 88888.00 2012-06-06 09:23:34.875 158 12545.77 52.92 54865.95 88888.00 2012-06-06 09:23:35.000 158 12545.67 52.90 54865.93 88888.00 2012-06-06 09:23:35.125 158 12545.62 52.88 54865.88 88888.00 2012-06-06 09:23:35.250 158 12545.58 52.88 54865.90 88888.00 2012-06-06 09:23:35.375 158 12545.58 52.90 54865.88 88888.00 2012-06-06 09:23:35.500 158 12545.50 52.88 54865.85 88888.00 2012-06-06 09:23:35.625 158 12545.42 52.85 54865.82 88888.00 2012-06-06 09:23:35.750 158 12545.35 52.85 54865.82 88888.00 2012-06-06 09:23:35.875 158 12545.30 52.80 54865.85 88888.00 2012-06-06 09:23:36.000 158 12545.27 52.75 54865.80 88888.00 2012-06-06 09:23:36.125 158 12545.23 52.70 54865.80 88888.00 2012-06-06 09:23:36.250 158 12545.20 52.70 54865.85 88888.00 2012-06-06 09:23:36.375 158 12545.25 52.67 54865.82 88888.00 2012-06-06 09:23:36.500 158 12545.17 52.62 54865.82 88888.00 2012-06-06 09:23:36.625 158 12545.10 52.60 54865.80 88888.00 2012-06-06 09:23:36.750 158 12545.05 52.52 54865.80 88888.00 2012-06-06 09:23:36.875 158 12545.05 52.48 54865.80 88888.00 2012-06-06 09:23:37.000 158 12545.02 52.50 54865.78 88888.00 2012-06-06 09:23:37.125 158 12544.95 52.48 54865.75 88888.00 2012-06-06 09:23:37.250 158 12544.90 52.42 54865.72 88888.00 2012-06-06 09:23:37.375 158 12544.92 52.40 54865.72 88888.00 2012-06-06 09:23:37.500 158 12544.90 52.40 54865.72 88888.00 2012-06-06 09:23:37.625 158 12544.85 52.30 54865.72 88888.00 2012-06-06 09:23:37.750 158 12544.83 52.25 54865.72 88888.00 2012-06-06 09:23:37.875 158 12544.85 52.23 54865.72 88888.00 2012-06-06 09:23:38.000 158 12544.85 52.17 54865.75 88888.00 2012-06-06 09:23:38.125 158 12544.85 52.15 54865.72 88888.00 2012-06-06 09:23:38.250 158 12544.85 52.08 54865.65 88888.00 2012-06-06 09:23:38.375 158 12544.88 52.08 54865.65 88888.00 2012-06-06 09:23:38.500 158 12544.85 52.10 54865.65 88888.00 2012-06-06 09:23:38.625 158 12544.90 52.00 54865.65 88888.00 2012-06-06 09:23:38.750 158 12544.95 51.98 54865.65 88888.00 2012-06-06 09:23:38.875 158 12544.98 51.98 54865.62 88888.00 2012-06-06 09:23:39.000 158 12545.00 51.92 54865.62 88888.00 2012-06-06 09:23:39.125 158 12545.02 51.92 54865.65 88888.00 2012-06-06 09:23:39.250 158 12545.08 51.83 54865.62 88888.00 2012-06-06 09:23:39.375 158 12545.15 51.85 54865.60 88888.00 2012-06-06 09:23:39.500 158 12545.17 51.85 54865.62 88888.00 2012-06-06 09:23:39.625 158 12545.15 51.90 54865.65 88888.00 2012-06-06 09:23:39.750 158 12545.20 51.90 54865.65 88888.00 2012-06-06 09:23:39.875 158 12545.23 51.92 54865.60 88888.00 2012-06-06 09:23:40.000 158 12545.25 51.88 54865.55 88888.00 2012-06-06 09:23:40.125 158 12545.25 51.88 54865.57 88888.00 2012-06-06 09:23:40.250 158 12545.30 51.83 54865.53 88888.00 2012-06-06 09:23:40.375 158 12545.35 51.92 54865.55 88888.00 2012-06-06 09:23:40.500 158 12545.35 51.98 54865.53 88888.00 2012-06-06 09:23:40.625 158 12545.38 51.95 54865.50 88888.00 2012-06-06 09:23:40.750 158 12545.40 51.95 54865.47 88888.00 2012-06-06 09:23:40.875 158 12545.40 52.02 54865.50 88888.00 2012-06-06 09:23:41.000 158 12545.33 52.08 54865.47 88888.00 2012-06-06 09:23:41.125 158 12545.40 52.10 54865.45 88888.00 2012-06-06 09:23:41.250 158 12545.40 52.12 54865.47 88888.00 2012-06-06 09:23:41.375 158 12545.45 52.20 54865.45 88888.00 2012-06-06 09:23:41.500 158 12545.42 52.25 54865.40 88888.00 2012-06-06 09:23:41.625 158 12545.35 52.27 54865.32 88888.00 2012-06-06 09:23:41.750 158 12545.33 52.33 54865.32 88888.00 2012-06-06 09:23:41.875 158 12545.27 52.35 54865.32 88888.00 2012-06-06 09:23:42.000 158 12545.33 52.40 54865.35 88888.00 2012-06-06 09:23:42.125 158 12545.33 52.45 54865.32 88888.00 2012-06-06 09:23:42.250 158 12545.27 52.48 54865.30 88888.00 2012-06-06 09:23:42.375 158 12545.25 52.52 54865.25 88888.00 2012-06-06 09:23:42.500 158 12545.23 52.62 54865.28 88888.00 2012-06-06 09:23:42.625 158 12545.20 52.70 54865.28 88888.00 2012-06-06 09:23:42.750 158 12545.20 52.70 54865.28 88888.00 2012-06-06 09:23:42.875 158 12545.12 52.73 54865.25 88888.00 2012-06-06 09:23:43.000 158 12545.05 52.70 54865.22 88888.00 2012-06-06 09:23:43.125 158 12545.05 52.75 54865.28 88888.00 2012-06-06 09:23:43.250 158 12545.02 52.77 54865.25 88888.00 2012-06-06 09:23:43.375 158 12544.95 52.73 54865.22 88888.00 2012-06-06 09:23:43.500 158 12544.88 52.67 54865.18 88888.00 2012-06-06 09:23:43.625 158 12544.85 52.73 54865.20 88888.00 2012-06-06 09:23:43.750 158 12544.88 52.70 54865.20 88888.00 2012-06-06 09:23:43.875 158 12544.80 52.67 54865.15 88888.00 2012-06-06 09:23:44.000 158 12544.70 52.70 54865.18 88888.00 2012-06-06 09:23:44.125 158 12544.65 52.70 54865.20 88888.00 2012-06-06 09:23:44.250 158 12544.65 52.65 54865.20 88888.00 2012-06-06 09:23:44.375 158 12544.67 52.62 54865.18 88888.00 2012-06-06 09:23:44.500 158 12544.67 52.55 54865.12 88888.00 2012-06-06 09:23:44.625 158 12544.75 52.52 54865.12 88888.00 2012-06-06 09:23:44.750 158 12544.75 52.52 54865.12 88888.00 2012-06-06 09:23:44.875 158 12544.75 52.48 54865.07 88888.00 2012-06-06 09:23:45.000 158 12544.73 52.42 54865.07 88888.00 2012-06-06 09:23:45.125 158 12544.70 52.40 54865.05 88888.00 2012-06-06 09:23:45.250 158 12544.70 52.40 54865.07 88888.00 2012-06-06 09:23:45.375 158 12544.73 52.38 54865.12 88888.00 2012-06-06 09:23:45.500 158 12544.70 52.33 54865.10 88888.00 2012-06-06 09:23:45.625 158 12544.73 52.33 54865.12 88888.00 2012-06-06 09:23:45.750 158 12544.73 52.27 54865.10 88888.00 2012-06-06 09:23:45.875 158 12544.70 52.25 54865.10 88888.00 2012-06-06 09:23:46.000 158 12544.67 52.20 54865.03 88888.00 2012-06-06 09:23:46.125 158 12544.65 52.20 54865.05 88888.00 2012-06-06 09:23:46.250 158 12544.70 52.23 54865.03 88888.00 2012-06-06 09:23:46.375 158 12544.77 52.20 54865.03 88888.00 2012-06-06 09:23:46.500 158 12544.75 52.12 54865.03 88888.00 2012-06-06 09:23:46.625 158 12544.75 52.12 54865.03 88888.00 2012-06-06 09:23:46.750 158 12544.77 52.15 54864.97 88888.00 2012-06-06 09:23:46.875 158 12544.80 52.17 54864.97 88888.00 2012-06-06 09:23:47.000 158 12544.83 52.15 54864.97 88888.00 2012-06-06 09:23:47.125 158 12544.80 52.15 54864.97 88888.00 2012-06-06 09:23:47.250 158 12544.77 52.10 54864.95 88888.00 2012-06-06 09:23:47.375 158 12544.77 52.08 54864.93 88888.00 2012-06-06 09:23:47.500 158 12544.90 52.15 54864.95 88888.00 2012-06-06 09:23:47.625 158 12544.98 52.17 54864.93 88888.00 2012-06-06 09:23:47.750 158 12545.00 52.17 54864.93 88888.00 2012-06-06 09:23:47.875 158 12544.98 52.17 54864.90 88888.00 2012-06-06 09:23:48.000 158 12544.95 52.17 54864.88 88888.00 2012-06-06 09:23:48.125 158 12544.95 52.20 54864.88 88888.00 2012-06-06 09:23:48.250 158 12544.92 52.25 54864.88 88888.00 2012-06-06 09:23:48.375 158 12545.00 52.27 54864.85 88888.00 2012-06-06 09:23:48.500 158 12545.00 52.27 54864.82 88888.00 2012-06-06 09:23:48.625 158 12545.00 52.30 54864.80 88888.00 2012-06-06 09:23:48.750 158 12545.02 52.30 54864.80 88888.00 2012-06-06 09:23:48.875 158 12544.98 52.25 54864.72 88888.00 2012-06-06 09:23:49.000 158 12545.00 52.27 54864.72 88888.00 2012-06-06 09:23:49.125 158 12545.05 52.35 54864.78 88888.00 2012-06-06 09:23:49.250 158 12545.05 52.27 54864.75 88888.00 2012-06-06 09:23:49.375 158 12545.15 52.20 54864.72 88888.00 2012-06-06 09:23:49.500 158 12545.23 52.30 54864.70 88888.00 2012-06-06 09:23:49.625 158 12545.27 52.35 54864.70 88888.00 2012-06-06 09:23:49.750 158 12545.23 52.33 54864.72 88888.00 2012-06-06 09:23:49.875 158 12545.27 52.30 54864.68 88888.00 2012-06-06 09:23:50.000 158 12545.30 52.35 54864.65 88888.00 2012-06-06 09:23:50.125 158 12545.27 52.38 54864.68 88888.00 2012-06-06 09:23:50.250 158 12545.30 52.33 54864.65 88888.00 2012-06-06 09:23:50.375 158 12545.35 52.33 54864.62 88888.00 2012-06-06 09:23:50.500 158 12545.35 52.35 54864.62 88888.00 2012-06-06 09:23:50.625 158 12545.38 52.40 54864.60 88888.00 2012-06-06 09:23:50.750 158 12545.40 52.38 54864.57 88888.00 2012-06-06 09:23:50.875 158 12545.40 52.38 54864.65 88888.00 2012-06-06 09:23:51.000 158 12545.33 52.38 54864.57 88888.00 2012-06-06 09:23:51.125 158 12545.27 52.38 54864.55 88888.00 2012-06-06 09:23:51.250 158 12545.27 52.38 54864.57 88888.00 2012-06-06 09:23:51.375 158 12545.33 52.42 54864.57 88888.00 2012-06-06 09:23:51.500 158 12545.38 52.42 54864.55 88888.00 2012-06-06 09:23:51.625 158 12545.35 52.40 54864.53 88888.00 2012-06-06 09:23:51.750 158 12545.35 52.40 54864.53 88888.00 2012-06-06 09:23:51.875 158 12545.38 52.42 54864.55 88888.00 2012-06-06 09:23:52.000 158 12545.40 52.48 54864.50 88888.00 2012-06-06 09:23:52.125 158 12545.42 52.48 54864.53 88888.00 2012-06-06 09:23:52.250 158 12545.45 52.48 54864.50 88888.00 2012-06-06 09:23:52.375 158 12545.40 52.45 54864.50 88888.00 2012-06-06 09:23:52.500 158 12545.35 52.48 54864.45 88888.00 2012-06-06 09:23:52.625 158 12545.30 52.50 54864.45 88888.00 2012-06-06 09:23:52.750 158 12545.38 52.52 54864.47 88888.00 2012-06-06 09:23:52.875 158 12545.35 52.58 54864.45 88888.00 2012-06-06 09:23:53.000 158 12545.27 52.58 54864.43 88888.00 2012-06-06 09:23:53.125 158 12545.17 52.58 54864.43 88888.00 2012-06-06 09:23:53.250 158 12545.23 52.55 54864.43 88888.00 2012-06-06 09:23:53.375 158 12545.30 52.60 54864.43 88888.00 2012-06-06 09:23:53.500 158 12545.30 52.62 54864.40 88888.00 2012-06-06 09:23:53.625 158 12545.25 52.62 54864.38 88888.00 2012-06-06 09:23:53.750 158 12545.15 52.58 54864.35 88888.00 2012-06-06 09:23:53.875 158 12545.15 52.60 54864.35 88888.00 2012-06-06 09:23:54.000 158 12545.08 52.58 54864.35 88888.00 2012-06-06 09:23:54.125 158 12544.98 52.58 54864.35 88888.00 2012-06-06 09:23:54.250 158 12544.92 52.58 54864.32 88888.00 2012-06-06 09:23:54.375 158 12544.90 52.62 54864.30 88888.00 2012-06-06 09:23:54.500 158 12544.88 52.60 54864.28 88888.00 2012-06-06 09:23:54.625 158 12544.83 52.58 54864.25 88888.00 2012-06-06 09:23:54.750 158 12544.83 52.58 54864.30 88888.00 2012-06-06 09:23:54.875 158 12544.83 52.58 54864.30 88888.00 2012-06-06 09:23:55.000 158 12544.80 52.55 54864.28 88888.00 2012-06-06 09:23:55.125 158 12544.75 52.52 54864.30 88888.00 2012-06-06 09:23:55.250 158 12544.67 52.48 54864.28 88888.00 2012-06-06 09:23:55.375 158 12544.67 52.48 54864.25 88888.00 2012-06-06 09:23:55.500 158 12544.67 52.45 54864.28 88888.00 2012-06-06 09:23:55.625 158 12544.62 52.48 54864.28 88888.00 2012-06-06 09:23:55.750 158 12544.60 52.42 54864.28 88888.00 2012-06-06 09:23:55.875 158 12544.60 52.35 54864.28 88888.00 2012-06-06 09:23:56.000 158 12544.70 52.30 54864.25 88888.00 2012-06-06 09:23:56.125 158 12544.73 52.30 54864.25 88888.00 2012-06-06 09:23:56.250 158 12544.67 52.30 54864.28 88888.00 2012-06-06 09:23:56.375 158 12544.67 52.25 54864.25 88888.00 2012-06-06 09:23:56.500 158 12544.65 52.23 54864.25 88888.00 2012-06-06 09:23:56.625 158 12544.62 52.20 54864.22 88888.00 2012-06-06 09:23:56.750 158 12544.60 52.20 54864.20 88888.00 2012-06-06 09:23:56.875 158 12544.67 52.17 54864.20 88888.00 2012-06-06 09:23:57.000 158 12544.65 52.17 54864.18 88888.00 2012-06-06 09:23:57.125 158 12544.65 52.10 54864.15 88888.00 2012-06-06 09:23:57.250 158 12544.65 52.10 54864.15 88888.00 2012-06-06 09:23:57.375 158 12544.62 52.10 54864.12 88888.00 2012-06-06 09:23:57.500 158 12544.62 52.08 54864.15 88888.00 2012-06-06 09:23:57.625 158 12544.75 52.08 54864.15 88888.00 2012-06-06 09:23:57.750 158 12544.83 52.08 54864.18 88888.00 2012-06-06 09:23:57.875 158 12544.80 52.02 54864.18 88888.00 2012-06-06 09:23:58.000 158 12544.75 51.98 54864.12 88888.00 2012-06-06 09:23:58.125 158 12544.88 51.98 54864.12 88888.00 2012-06-06 09:23:58.250 158 12544.92 52.00 54864.12 88888.00 2012-06-06 09:23:58.375 158 12544.90 51.98 54864.10 88888.00 2012-06-06 09:23:58.500 158 12544.90 51.92 54864.07 88888.00 2012-06-06 09:23:58.625 158 12544.92 51.90 54864.07 88888.00 2012-06-06 09:23:58.750 158 12544.92 51.92 54864.10 88888.00 2012-06-06 09:23:58.875 158 12544.92 51.90 54864.07 88888.00 2012-06-06 09:23:59.000 158 12544.98 51.90 54864.05 88888.00 2012-06-06 09:23:59.125 158 12545.02 51.92 54864.05 88888.00 2012-06-06 09:23:59.250 158 12544.98 51.92 54864.05 88888.00 2012-06-06 09:23:59.375 158 12545.05 51.90 54864.03 88888.00 2012-06-06 09:23:59.500 158 12545.08 51.92 54863.97 88888.00 2012-06-06 09:23:59.625 158 12545.10 51.98 54864.00 88888.00 2012-06-06 09:23:59.750 158 12545.10 51.98 54864.00 88888.00 2012-06-06 09:23:59.875 158 12545.15 51.98 54863.95 88888.00 2012-06-06 09:24:00.000 158 12545.23 51.95 54863.95 88888.00 2012-06-06 09:24:00.125 158 12545.25 51.95 54863.97 88888.00 2012-06-06 09:24:00.250 158 12545.27 51.98 54863.93 88888.00 2012-06-06 09:24:00.375 158 12545.42 52.00 54863.93 88888.00 2012-06-06 09:24:00.500 158 12545.48 52.00 54863.90 88888.00 2012-06-06 09:24:00.625 158 12545.48 52.02 54863.88 88888.00 2012-06-06 09:24:00.750 158 12545.48 52.02 54863.88 88888.00 2012-06-06 09:24:00.875 158 12545.45 52.05 54863.82 88888.00 2012-06-06 09:24:01.000 158 12545.52 52.02 54863.78 88888.00 2012-06-06 09:24:01.125 158 12545.67 52.05 54863.78 88888.00 2012-06-06 09:24:01.250 158 12545.70 52.08 54863.80 88888.00 2012-06-06 09:24:01.375 158 12545.70 52.10 54863.78 88888.00 2012-06-06 09:24:01.500 158 12545.70 52.10 54863.75 88888.00 2012-06-06 09:24:01.625 158 12545.75 52.10 54863.72 88888.00 2012-06-06 09:24:01.750 158 12545.75 52.12 54863.72 88888.00 2012-06-06 09:24:01.875 158 12545.77 52.15 54863.68 88888.00 2012-06-06 09:24:02.000 158 12545.85 52.17 54863.62 88888.00 2012-06-06 09:24:02.125 158 12545.92 52.17 54863.68 88888.00 2012-06-06 09:24:02.250 158 12545.92 52.23 54863.70 88888.00 2012-06-06 09:24:02.375 158 12545.95 52.25 54863.65 88888.00 2012-06-06 09:24:02.500 158 12545.95 52.27 54863.62 88888.00 2012-06-06 09:24:02.625 158 12545.98 52.30 54863.62 88888.00 2012-06-06 09:24:02.750 158 12546.05 52.30 54863.60 88888.00 2012-06-06 09:24:02.875 158 12546.08 52.33 54863.60 88888.00 2012-06-06 09:24:03.000 158 12546.15 52.33 54863.60 88888.00 2012-06-06 09:24:03.125 158 12546.12 52.38 54863.62 88888.00 2012-06-06 09:24:03.250 158 12546.15 52.40 54863.57 88888.00 2012-06-06 09:24:03.375 158 12546.15 52.35 54863.50 88888.00 2012-06-06 09:24:03.500 158 12546.12 52.40 54863.55 88888.00 2012-06-06 09:24:03.625 158 12546.15 52.45 54863.57 88888.00 2012-06-06 09:24:03.750 158 12546.23 52.55 54863.62 88888.00 2012-06-06 09:24:03.875 158 12546.27 52.58 54863.60 88888.00 2012-06-06 09:24:04.000 158 12546.20 52.52 54863.55 88888.00 2012-06-06 09:24:04.125 158 12546.15 52.52 54863.53 88888.00 2012-06-06 09:24:04.250 158 12546.23 52.58 54863.55 88888.00 2012-06-06 09:24:04.375 158 12546.27 52.60 54863.53 88888.00 2012-06-06 09:24:04.500 158 12546.25 52.62 54863.53 88888.00 2012-06-06 09:24:04.625 158 12546.23 52.73 54863.50 88888.00 2012-06-06 09:24:04.750 158 12546.27 52.73 54863.47 88888.00 2012-06-06 09:24:04.875 158 12546.27 52.75 54863.47 88888.00 2012-06-06 09:24:05.000 158 12546.23 52.73 54863.45 88888.00 2012-06-06 09:24:05.125 158 12546.23 52.73 54863.43 88888.00 2012-06-06 09:24:05.250 158 12546.17 52.77 54863.45 88888.00 2012-06-06 09:24:05.375 158 12546.15 52.85 54863.45 88888.00 2012-06-06 09:24:05.500 158 12546.20 52.90 54863.43 88888.00 2012-06-06 09:24:05.625 158 12546.17 52.90 54863.40 88888.00 2012-06-06 09:24:05.750 158 12546.10 52.88 54863.38 88888.00 2012-06-06 09:24:05.875 158 12546.05 52.90 54863.32 88888.00 2012-06-06 09:24:06.000 158 12546.05 52.92 54863.30 88888.00 2012-06-06 09:24:06.125 158 12546.08 52.95 54863.35 88888.00 2012-06-06 09:24:06.250 158 12546.00 52.95 54863.30 88888.00 2012-06-06 09:24:06.375 158 12545.90 52.95 54863.30 88888.00 2012-06-06 09:24:06.500 158 12545.88 52.92 54863.32 88888.00 2012-06-06 09:24:06.625 158 12545.88 53.00 54863.32 88888.00 2012-06-06 09:24:06.750 158 12545.77 52.95 54863.28 88888.00 2012-06-06 09:24:06.875 158 12545.73 52.92 54863.28 88888.00 2012-06-06 09:24:07.000 158 12545.75 52.95 54863.22 88888.00 2012-06-06 09:24:07.125 158 12545.75 52.95 54863.25 88888.00 2012-06-06 09:24:07.250 158 12545.65 52.92 54863.28 88888.00 2012-06-06 09:24:07.375 158 12545.58 52.92 54863.28 88888.00 2012-06-06 09:24:07.500 158 12545.58 52.98 54863.28 88888.00 2012-06-06 09:24:07.625 158 12545.52 52.92 54863.25 88888.00 2012-06-06 09:24:07.750 158 12545.55 52.90 54863.22 88888.00 2012-06-06 09:24:07.875 158 12545.52 52.92 54863.25 88888.00 2012-06-06 09:24:08.000 158 12545.48 52.88 54863.25 88888.00 2012-06-06 09:24:08.125 158 12545.45 52.85 54863.22 88888.00 2012-06-06 09:24:08.250 158 12545.38 52.85 54863.22 88888.00 2012-06-06 09:24:08.375 158 12545.35 52.85 54863.20 88888.00 2012-06-06 09:24:08.500 158 12545.25 52.83 54863.22 88888.00 2012-06-06 09:24:08.625 158 12545.17 52.85 54863.25 88888.00 2012-06-06 09:24:08.750 158 12545.10 52.85 54863.25 88888.00 2012-06-06 09:24:08.875 158 12545.00 52.80 54863.18 88888.00 2012-06-06 09:24:09.000 158 12545.02 52.75 54863.20 88888.00 2012-06-06 09:24:09.125 158 12545.02 52.75 54863.20 88888.00 2012-06-06 09:24:09.250 158 12544.92 52.70 54863.20 88888.00 2012-06-06 09:24:09.375 158 12544.92 52.70 54863.20 88888.00 2012-06-06 09:24:09.500 158 12544.90 52.70 54863.20 88888.00 2012-06-06 09:24:09.625 158 12544.88 52.67 54863.20 88888.00 2012-06-06 09:24:09.750 158 12544.77 52.60 54863.18 88888.00 2012-06-06 09:24:09.875 158 12544.65 52.52 54863.20 88888.00 2012-06-06 09:24:10.000 158 12544.60 52.55 54863.22 88888.00 2012-06-06 09:24:10.125 158 12544.65 52.52 54863.22 88888.00 2012-06-06 09:24:10.250 158 12544.60 52.48 54863.20 88888.00 2012-06-06 09:24:10.375 158 12544.62 52.45 54863.18 88888.00 2012-06-06 09:24:10.500 158 12544.58 52.45 54863.20 88888.00 2012-06-06 09:24:10.625 158 12544.55 52.40 54863.15 88888.00 2012-06-06 09:24:10.750 158 12544.48 52.35 54863.15 88888.00 2012-06-06 09:24:10.875 158 12544.60 52.33 54863.18 88888.00 2012-06-06 09:24:11.000 158 12544.52 52.25 54863.15 88888.00 2012-06-06 09:24:11.125 158 12544.48 52.20 54863.15 88888.00 2012-06-06 09:24:11.250 158 12544.48 52.20 54863.18 88888.00 2012-06-06 09:24:11.375 158 12544.52 52.17 54863.15 88888.00 2012-06-06 09:24:11.500 158 12544.52 52.17 54863.12 88888.00 2012-06-06 09:24:11.625 158 12544.58 52.17 54863.10 88888.00 2012-06-06 09:24:11.750 158 12544.58 52.15 54863.07 88888.00 2012-06-06 09:24:11.875 158 12544.60 52.08 54863.05 88888.00 2012-06-06 09:24:12.000 158 12544.60 52.08 54863.07 88888.00 2012-06-06 09:24:12.125 158 12544.62 52.05 54863.05 88888.00 2012-06-06 09:24:12.250 158 12544.60 52.02 54863.07 88888.00 2012-06-06 09:24:12.375 158 12544.62 52.02 54863.07 88888.00 2012-06-06 09:24:12.500 158 12544.67 52.02 54863.07 88888.00 2012-06-06 09:24:12.625 158 12544.75 52.02 54863.07 88888.00 2012-06-06 09:24:12.750 158 12544.75 51.92 54863.00 88888.00 2012-06-06 09:24:12.875 158 12544.77 51.92 54862.97 88888.00 2012-06-06 09:24:13.000 158 12544.80 51.92 54862.97 88888.00 2012-06-06 09:24:13.125 158 12544.90 51.92 54863.00 88888.00 2012-06-06 09:24:13.250 158 12544.90 51.98 54862.97 88888.00 2012-06-06 09:24:13.375 158 12544.90 51.95 54862.93 88888.00 2012-06-06 09:24:13.500 158 12544.95 51.90 54862.88 88888.00 2012-06-06 09:24:13.625 158 12545.02 51.90 54862.88 88888.00 2012-06-06 09:24:13.750 158 12545.02 51.90 54862.88 88888.00 2012-06-06 09:24:13.875 158 12545.02 51.92 54862.85 88888.00 2012-06-06 09:24:14.000 158 12545.10 51.90 54862.82 88888.00 2012-06-06 09:24:14.125 158 12545.17 51.88 54862.80 88888.00 2012-06-06 09:24:14.250 158 12545.17 51.90 54862.82 88888.00 2012-06-06 09:24:14.375 158 12545.25 51.92 54862.80 88888.00 2012-06-06 09:24:14.500 158 12545.38 51.98 54862.80 88888.00 2012-06-06 09:24:14.625 158 12545.48 52.00 54862.80 88888.00 2012-06-06 09:24:14.750 158 12545.45 52.00 54862.78 88888.00 2012-06-06 09:24:14.875 158 12545.48 52.02 54862.78 88888.00 2012-06-06 09:24:15.000 158 12545.52 52.05 54862.75 88888.00 2012-06-06 09:24:15.125 158 12545.55 52.08 54862.75 88888.00 2012-06-06 09:24:15.250 158 12545.55 52.05 54862.75 88888.00 2012-06-06 09:24:15.375 158 12545.58 52.05 54862.75 88888.00 2012-06-06 09:24:15.500 158 12545.62 52.08 54862.72 88888.00 2012-06-06 09:24:15.625 158 12545.62 52.10 54862.70 88888.00 2012-06-06 09:24:15.750 158 12545.62 52.12 54862.72 88888.00 2012-06-06 09:24:15.875 158 12545.67 52.17 54862.78 88888.00 2012-06-06 09:24:16.000 158 12545.67 52.17 54862.75 88888.00 2012-06-06 09:24:16.125 158 12545.75 52.15 54862.70 88888.00 2012-06-06 09:24:16.250 158 12545.80 52.15 54862.70 88888.00 2012-06-06 09:24:16.375 158 12545.75 52.17 54862.68 88888.00 2012-06-06 09:24:16.500 158 12545.77 52.23 54862.65 88888.00 2012-06-06 09:24:16.625 158 12545.85 52.23 54862.65 88888.00 2012-06-06 09:24:16.750 158 12545.92 52.25 54862.65 88888.00 2012-06-06 09:24:16.875 158 12545.92 52.27 54862.62 88888.00 2012-06-06 09:24:17.000 158 12545.95 52.27 54862.60 88888.00 2012-06-06 09:24:17.125 158 12545.95 52.25 54862.57 88888.00 2012-06-06 09:24:17.250 158 12545.95 52.27 54862.57 88888.00 2012-06-06 09:24:17.375 158 12546.02 52.38 54862.57 88888.00 2012-06-06 09:24:17.500 158 12546.12 52.40 54862.57 88888.00 2012-06-06 09:24:17.625 158 12546.15 52.40 54862.57 88888.00 2012-06-06 09:24:17.750 158 12546.23 52.45 54862.55 88888.00 2012-06-06 09:24:17.875 158 12546.23 52.50 54862.53 88888.00 2012-06-06 09:24:18.000 158 12546.25 52.48 54862.50 88888.00 2012-06-06 09:24:18.125 158 12546.20 52.45 54862.47 88888.00 2012-06-06 09:24:18.250 158 12546.25 52.45 54862.47 88888.00 2012-06-06 09:24:18.375 158 12546.30 52.50 54862.43 88888.00 2012-06-06 09:24:18.500 158 12546.30 52.50 54862.45 88888.00 2012-06-06 09:24:18.625 158 12546.35 52.58 54862.43 88888.00 2012-06-06 09:24:18.750 158 12546.38 52.58 54862.38 88888.00 2012-06-06 09:24:18.875 158 12546.35 52.58 54862.38 88888.00 2012-06-06 09:24:19.000 158 12546.38 52.65 54862.38 88888.00 2012-06-06 09:24:19.125 158 12546.40 52.67 54862.35 88888.00 2012-06-06 09:24:19.250 158 12546.40 52.70 54862.32 88888.00 2012-06-06 09:24:19.375 158 12546.40 52.75 54862.32 88888.00 2012-06-06 09:24:19.500 158 12546.40 52.77 54862.30 88888.00 2012-06-06 09:24:19.625 158 12546.40 52.83 54862.30 88888.00 2012-06-06 09:24:19.750 158 12546.40 52.85 54862.32 88888.00 2012-06-06 09:24:19.875 158 12546.42 52.85 54862.30 88888.00 2012-06-06 09:24:20.000 158 12546.40 52.88 54862.28 88888.00 2012-06-06 09:24:20.125 158 12546.38 52.95 54862.28 88888.00 2012-06-06 09:24:20.250 158 12546.38 53.00 54862.28 88888.00 2012-06-06 09:24:20.375 158 12546.40 53.02 54862.25 88888.00 2012-06-06 09:24:20.500 158 12546.40 53.05 54862.25 88888.00 2012-06-06 09:24:20.625 158 12546.42 53.10 54862.22 88888.00 2012-06-06 09:24:20.750 158 12546.40 53.10 54862.20 88888.00 2012-06-06 09:24:20.875 158 12546.35 53.15 54862.22 88888.00 2012-06-06 09:24:21.000 158 12546.27 53.20 54862.22 88888.00 2012-06-06 09:24:21.125 158 12546.20 53.25 54862.28 88888.00 2012-06-06 09:24:21.250 158 12546.15 53.27 54862.22 88888.00 2012-06-06 09:24:21.375 158 12546.17 53.27 54862.18 88888.00 2012-06-06 09:24:21.500 158 12546.20 53.33 54862.20 88888.00 2012-06-06 09:24:21.625 158 12546.30 53.35 54862.22 88888.00 2012-06-06 09:24:21.750 158 12546.20 53.35 54862.22 88888.00 2012-06-06 09:24:21.875 158 12546.02 53.38 54862.20 88888.00 2012-06-06 09:24:22.000 158 12546.05 53.40 54862.20 88888.00 2012-06-06 09:24:22.125 158 12546.05 53.40 54862.22 88888.00 2012-06-06 09:24:22.250 158 12545.98 53.38 54862.22 88888.00 2012-06-06 09:24:22.375 158 12546.00 53.40 54862.25 88888.00 2012-06-06 09:24:22.500 158 12545.95 53.50 54862.25 88888.00 2012-06-06 09:24:22.625 158 12545.77 53.48 54862.25 88888.00 2012-06-06 09:24:22.750 158 12545.67 53.40 54862.22 88888.00 2012-06-06 09:24:22.875 158 12545.58 53.38 54862.22 88888.00 2012-06-06 09:24:23.000 158 12545.55 53.35 54862.20 88888.00 2012-06-06 09:24:23.125 158 12545.50 53.30 54862.22 88888.00 2012-06-06 09:24:23.250 158 12545.42 53.27 54862.28 88888.00 2012-06-06 09:24:23.375 158 12545.38 53.25 54862.25 88888.00 2012-06-06 09:24:23.500 158 12545.33 53.20 54862.25 88888.00 2012-06-06 09:24:23.625 158 12545.25 53.15 54862.20 88888.00 2012-06-06 09:24:23.750 158 12545.23 53.10 54862.20 88888.00 2012-06-06 09:24:23.875 158 12545.17 53.05 54862.20 88888.00 2012-06-06 09:24:24.000 158 12545.05 53.02 54862.20 88888.00 2012-06-06 09:24:24.125 158 12545.02 53.00 54862.22 88888.00 2012-06-06 09:24:24.250 158 12545.02 52.88 54862.15 88888.00 2012-06-06 09:24:24.375 158 12545.02 52.80 54862.07 88888.00 2012-06-06 09:24:24.500 158 12545.00 52.77 54862.12 88888.00 2012-06-06 09:24:24.625 158 12544.92 52.75 54862.18 88888.00 2012-06-06 09:24:24.750 158 12544.85 52.73 54862.18 88888.00 2012-06-06 09:24:24.875 158 12544.90 52.70 54862.18 88888.00 2012-06-06 09:24:25.000 158 12544.92 52.65 54862.15 88888.00 2012-06-06 09:24:25.125 158 12544.92 52.55 54862.10 88888.00 2012-06-06 09:24:25.250 158 12544.92 52.52 54862.12 88888.00 2012-06-06 09:24:25.375 158 12545.02 52.52 54862.12 88888.00 2012-06-06 09:24:25.500 158 12545.05 52.50 54862.10 88888.00 2012-06-06 09:24:25.625 158 12545.05 52.48 54862.10 88888.00 2012-06-06 09:24:25.750 158 12545.00 52.42 54862.05 88888.00 2012-06-06 09:24:25.875 158 12545.05 52.40 54862.07 88888.00 2012-06-06 09:24:26.000 158 12545.10 52.38 54862.07 88888.00 2012-06-06 09:24:26.125 158 12545.15 52.38 54862.12 88888.00 2012-06-06 09:24:26.250 158 12545.12 52.38 54862.10 88888.00 2012-06-06 09:24:26.375 158 12545.17 52.30 54862.05 88888.00 2012-06-06 09:24:26.500 158 12545.20 52.27 54862.03 88888.00 2012-06-06 09:24:26.625 158 12545.25 52.25 54862.03 88888.00 2012-06-06 09:24:26.750 158 12545.27 52.25 54862.00 88888.00 2012-06-06 09:24:26.875 158 12545.27 52.27 54862.00 88888.00 2012-06-06 09:24:27.000 158 12545.35 52.30 54862.00 88888.00 2012-06-06 09:24:27.125 158 12545.35 52.25 54861.97 88888.00 2012-06-06 09:24:27.250 158 12545.33 52.25 54862.00 88888.00 2012-06-06 09:24:27.375 158 12545.42 52.30 54862.00 88888.00 2012-06-06 09:24:27.500 158 12545.45 52.30 54862.03 88888.00 2012-06-06 09:24:27.625 158 12545.50 52.35 54862.03 88888.00 2012-06-06 09:24:27.750 158 12545.52 52.35 54862.00 88888.00 2012-06-06 09:24:27.875 158 12545.55 52.38 54861.95 88888.00 2012-06-06 09:24:28.000 158 12545.58 52.40 54861.93 88888.00 2012-06-06 09:24:28.125 158 12545.60 52.40 54861.95 88888.00 2012-06-06 09:24:28.250 158 12545.58 52.40 54861.95 88888.00 2012-06-06 09:24:28.375 158 12545.60 52.42 54861.95 88888.00 2012-06-06 09:24:28.500 158 12545.70 52.50 54861.93 88888.00 2012-06-06 09:24:28.625 158 12545.75 52.52 54861.93 88888.00 2012-06-06 09:24:28.750 158 12545.75 52.50 54861.90 88888.00 2012-06-06 09:24:28.875 158 12545.70 52.48 54861.85 88888.00 2012-06-06 09:24:29.000 158 12545.75 52.62 54861.85 88888.00 2012-06-06 09:24:29.125 158 12545.77 52.70 54861.85 88888.00 2012-06-06 09:24:29.250 158 12545.67 52.70 54861.85 88888.00 2012-06-06 09:24:29.375 158 12545.65 52.73 54861.88 88888.00 2012-06-06 09:24:29.500 158 12545.65 52.80 54861.85 88888.00 2012-06-06 09:24:29.625 158 12545.62 52.80 54861.80 88888.00 2012-06-06 09:24:29.750 158 12545.55 52.80 54861.78 88888.00 2012-06-06 09:24:29.875 158 12545.40 52.77 54861.75 88888.00 2012-06-06 09:24:30.000 158 12545.50 52.85 54861.75 88888.00 2012-06-06 09:24:30.125 158 12545.52 52.85 54861.78 88888.00 2012-06-06 09:24:30.250 158 12545.50 52.80 54861.75 88888.00 2012-06-06 09:24:30.375 158 12545.52 52.83 54861.75 88888.00 2012-06-06 09:24:30.500 158 12545.50 52.83 54861.75 88888.00 2012-06-06 09:24:30.625 158 12545.50 52.85 54861.75 88888.00 2012-06-06 09:24:30.750 158 12545.42 52.85 54861.72 88888.00 2012-06-06 09:24:30.875 158 12545.48 52.85 54861.75 88888.00 2012-06-06 09:24:31.000 158 12545.50 52.83 54861.70 88888.00 2012-06-06 09:24:31.125 158 12545.42 52.83 54861.72 88888.00 2012-06-06 09:24:31.250 158 12545.30 52.77 54861.72 88888.00 2012-06-06 09:24:31.375 158 12545.35 52.75 54861.72 88888.00 2012-06-06 09:24:31.500 158 12545.45 52.75 54861.72 88888.00 2012-06-06 09:24:31.625 158 12545.45 52.75 54861.75 88888.00 2012-06-06 09:24:31.750 158 12545.38 52.73 54861.70 88888.00 2012-06-06 09:24:31.875 158 12545.35 52.65 54861.70 88888.00 2012-06-06 09:24:32.000 158 12545.33 52.62 54861.70 88888.00 2012-06-06 09:24:32.125 158 12545.33 52.60 54861.68 88888.00 2012-06-06 09:24:32.250 158 12545.33 52.55 54861.72 88888.00 2012-06-06 09:24:32.375 158 12545.40 52.52 54861.72 88888.00 2012-06-06 09:24:32.500 158 12545.48 52.52 54861.68 88888.00 2012-06-06 09:24:32.625 158 12545.48 52.50 54861.68 88888.00 2012-06-06 09:24:32.750 158 12545.40 52.42 54861.62 88888.00 2012-06-06 09:24:32.875 158 12545.35 52.40 54861.65 88888.00 2012-06-06 09:24:33.000 158 12545.40 52.40 54861.68 88888.00 2012-06-06 09:24:33.125 158 12545.45 52.40 54861.62 88888.00 2012-06-06 09:24:33.250 158 12545.42 52.35 54861.65 88888.00 2012-06-06 09:24:33.375 158 12545.40 52.30 54861.65 88888.00 2012-06-06 09:24:33.500 158 12545.40 52.33 54861.65 88888.00 2012-06-06 09:24:33.625 158 12545.45 52.35 54861.70 88888.00 2012-06-06 09:24:33.750 158 12545.50 52.27 54861.70 88888.00 2012-06-06 09:24:33.875 158 12545.55 52.27 54861.68 88888.00 2012-06-06 09:24:34.000 158 12545.50 52.25 54861.65 88888.00 2012-06-06 09:24:34.125 158 12545.48 52.23 54861.62 88888.00 2012-06-06 09:24:34.250 158 12545.52 52.23 54861.65 88888.00 2012-06-06 09:24:34.375 158 12545.55 52.23 54861.60 88888.00 2012-06-06 09:24:34.500 158 12545.52 52.23 54861.62 88888.00 2012-06-06 09:24:34.625 158 12545.50 52.23 54861.60 88888.00 2012-06-06 09:24:34.750 158 12545.50 52.23 54861.62 88888.00 2012-06-06 09:24:34.875 158 12545.52 52.23 54861.62 88888.00 2012-06-06 09:24:35.000 158 12545.55 52.23 54861.57 88888.00 2012-06-06 09:24:35.125 158 12545.52 52.25 54861.57 88888.00 2012-06-06 09:24:35.250 158 12545.58 52.38 54861.62 88888.00 2012-06-06 09:24:35.375 158 12545.67 52.40 54861.65 88888.00 2012-06-06 09:24:35.500 158 12545.70 52.35 54861.60 88888.00 2012-06-06 09:24:35.625 158 12545.65 52.27 54861.55 88888.00 2012-06-06 09:24:35.750 158 12545.67 52.33 54861.53 88888.00 2012-06-06 09:24:35.875 158 12545.73 52.42 54861.55 88888.00 2012-06-06 09:24:36.000 158 12545.73 52.45 54861.55 88888.00 2012-06-06 09:24:36.125 158 12545.70 52.45 54861.53 88888.00 2012-06-06 09:24:36.250 158 12545.73 52.55 54861.50 88888.00 2012-06-06 09:24:36.375 158 12545.73 52.55 54861.45 88888.00 2012-06-06 09:24:36.500 158 12545.65 52.55 54861.43 88888.00 2012-06-06 09:24:36.625 158 12545.67 52.60 54861.43 88888.00 2012-06-06 09:24:36.750 158 12545.73 52.70 54861.45 88888.00 2012-06-06 09:24:36.875 158 12545.67 52.70 54861.38 88888.00 2012-06-06 09:24:37.000 158 12545.58 52.70 54861.40 88888.00 2012-06-06 09:24:37.125 158 12545.52 52.73 54861.45 88888.00 2012-06-06 09:24:37.250 158 12545.58 52.80 54861.45 88888.00 2012-06-06 09:24:37.375 158 12545.58 52.83 54861.45 88888.00 2012-06-06 09:24:37.500 158 12545.48 52.83 54861.43 88888.00 2012-06-06 09:24:37.625 158 12545.42 52.83 54861.43 88888.00 2012-06-06 09:24:37.750 158 12545.40 52.85 54861.47 88888.00 2012-06-06 09:24:37.875 158 12545.33 52.85 54861.43 88888.00 2012-06-06 09:24:38.000 158 12545.23 52.83 54861.40 88888.00 2012-06-06 09:24:38.125 158 12545.15 52.83 54861.38 88888.00 2012-06-06 09:24:38.250 158 12545.08 52.80 54861.40 88888.00 2012-06-06 09:24:38.375 158 12545.05 52.83 54861.43 88888.00 2012-06-06 09:24:38.500 158 12545.02 52.80 54861.40 88888.00 2012-06-06 09:24:38.625 158 12544.98 52.75 54861.40 88888.00 2012-06-06 09:24:38.750 158 12544.98 52.73 54861.35 88888.00 2012-06-06 09:24:38.875 158 12544.92 52.70 54861.38 88888.00 2012-06-06 09:24:39.000 158 12544.88 52.70 54861.35 88888.00 2012-06-06 09:24:39.125 158 12544.88 52.70 54861.40 88888.00 2012-06-06 09:24:39.250 158 12544.85 52.65 54861.40 88888.00 2012-06-06 09:24:39.375 158 12544.85 52.58 54861.35 88888.00 2012-06-06 09:24:39.500 158 12544.77 52.55 54861.35 88888.00 2012-06-06 09:24:39.625 158 12544.67 52.52 54861.38 88888.00 2012-06-06 09:24:39.750 158 12544.65 52.48 54861.38 88888.00 2012-06-06 09:24:39.875 158 12544.65 52.45 54861.35 88888.00 2012-06-06 09:24:40.000 158 12544.62 52.45 54861.35 88888.00 2012-06-06 09:24:40.125 158 12544.73 52.42 54861.35 88888.00 2012-06-06 09:24:40.250 158 12544.77 52.35 54861.35 88888.00 2012-06-06 09:24:40.375 158 12544.75 52.30 54861.35 88888.00 2012-06-06 09:24:40.500 158 12544.77 52.27 54861.32 88888.00 2012-06-06 09:24:40.625 158 12544.73 52.23 54861.30 88888.00 2012-06-06 09:24:40.750 158 12544.73 52.17 54861.32 88888.00 2012-06-06 09:24:40.875 158 12544.80 52.12 54861.30 88888.00 2012-06-06 09:24:41.000 158 12544.80 52.12 54861.28 88888.00 2012-06-06 09:24:41.125 158 12544.83 52.12 54861.30 88888.00 2012-06-06 09:24:41.250 158 12544.83 52.10 54861.28 88888.00 2012-06-06 09:24:41.375 158 12544.85 52.08 54861.25 88888.00 2012-06-06 09:24:41.500 158 12544.83 52.08 54861.22 88888.00 2012-06-06 09:24:41.625 158 12544.85 52.08 54861.20 88888.00 2012-06-06 09:24:41.750 158 12544.90 52.08 54861.20 88888.00 2012-06-06 09:24:41.875 158 12544.92 52.10 54861.20 88888.00 2012-06-06 09:24:42.000 158 12544.92 52.10 54861.18 88888.00 2012-06-06 09:24:42.125 158 12544.92 52.12 54861.18 88888.00 2012-06-06 09:24:42.250 158 12544.90 52.15 54861.20 88888.00 2012-06-06 09:24:42.375 158 12544.90 52.25 54861.20 88888.00 2012-06-06 09:24:42.500 158 12544.88 52.27 54861.18 88888.00 2012-06-06 09:24:42.625 158 12544.88 52.30 54861.12 88888.00 2012-06-06 09:24:42.750 158 12544.90 52.30 54861.12 88888.00 2012-06-06 09:24:42.875 158 12544.90 52.35 54861.15 88888.00 2012-06-06 09:24:43.000 158 12544.98 52.42 54861.10 88888.00 2012-06-06 09:24:43.125 158 12544.95 52.50 54861.07 88888.00 2012-06-06 09:24:43.250 158 12544.90 52.50 54861.03 88888.00 2012-06-06 09:24:43.375 158 12544.88 52.55 54861.05 88888.00 2012-06-06 09:24:43.500 158 12544.85 52.62 54861.07 88888.00 2012-06-06 09:24:43.625 158 12544.88 52.67 54861.07 88888.00 2012-06-06 09:24:43.750 158 12544.88 52.70 54861.05 88888.00 2012-06-06 09:24:43.875 158 12544.77 52.70 54861.03 88888.00 2012-06-06 09:24:44.000 158 12544.75 52.75 54861.00 88888.00 2012-06-06 09:24:44.125 158 12544.67 52.77 54861.00 88888.00 2012-06-06 09:24:44.250 158 12544.58 52.75 54861.00 88888.00 2012-06-06 09:24:44.375 158 12544.55 52.77 54861.00 88888.00 2012-06-06 09:24:44.500 158 12544.52 52.77 54860.97 88888.00 2012-06-06 09:24:44.625 158 12544.50 52.80 54860.95 88888.00 2012-06-06 09:24:44.750 158 12544.52 52.85 54861.00 88888.00 2012-06-06 09:24:44.875 158 12544.52 52.85 54861.03 88888.00 2012-06-06 09:24:45.000 158 12544.42 52.80 54861.00 88888.00 2012-06-06 09:24:45.125 158 12544.35 52.75 54860.97 88888.00 2012-06-06 09:24:45.250 158 12544.25 52.70 54861.00 88888.00 2012-06-06 09:24:45.375 158 12544.25 52.73 54861.00 88888.00 2012-06-06 09:24:45.500 158 12544.20 52.73 54861.03 88888.00 2012-06-06 09:24:45.625 158 12544.20 52.67 54861.03 88888.00 2012-06-06 09:24:45.750 158 12544.15 52.62 54861.00 88888.00 2012-06-06 09:24:45.875 158 12544.08 52.52 54861.00 88888.00 2012-06-06 09:24:46.000 158 12544.02 52.50 54861.00 88888.00 2012-06-06 09:24:46.125 158 12544.02 52.45 54861.03 88888.00 2012-06-06 09:24:46.250 158 12543.98 52.42 54861.05 88888.00 2012-06-06 09:24:46.375 158 12543.95 52.40 54861.07 88888.00 2012-06-06 09:24:46.500 158 12543.90 52.33 54861.03 88888.00 2012-06-06 09:24:46.625 158 12543.88 52.25 54861.00 88888.00 2012-06-06 09:24:46.750 158 12543.88 52.20 54861.05 88888.00 2012-06-06 09:24:46.875 158 12543.83 52.15 54861.05 88888.00 2012-06-06 09:24:47.000 158 12543.85 52.10 54861.05 88888.00 2012-06-06 09:24:47.125 158 12543.90 52.08 54861.07 88888.00 2012-06-06 09:24:47.250 158 12543.88 51.98 54861.05 88888.00 2012-06-06 09:24:47.375 158 12543.88 51.95 54861.05 88888.00 2012-06-06 09:24:47.500 158 12543.90 51.92 54861.07 88888.00 2012-06-06 09:24:47.625 158 12543.95 51.88 54861.03 88888.00 2012-06-06 09:24:47.750 158 12543.92 51.80 54861.00 88888.00 2012-06-06 09:24:47.875 158 12543.92 51.77 54860.95 88888.00 2012-06-06 09:24:48.000 158 12543.95 51.73 54860.95 88888.00 2012-06-06 09:24:48.125 158 12543.98 51.70 54861.00 88888.00 2012-06-06 09:24:48.250 158 12543.95 51.70 54860.97 88888.00 2012-06-06 09:24:48.375 158 12543.98 51.62 54860.97 88888.00 2012-06-06 09:24:48.500 158 12544.02 51.60 54860.93 88888.00 2012-06-06 09:24:48.625 158 12544.02 51.60 54860.97 88888.00 2012-06-06 09:24:48.750 158 12544.05 51.65 54860.97 88888.00 2012-06-06 09:24:48.875 158 12544.02 51.60 54860.95 88888.00 2012-06-06 09:24:49.000 158 12544.05 51.60 54860.90 88888.00 2012-06-06 09:24:49.125 158 12544.10 51.60 54860.93 88888.00 2012-06-06 09:24:49.250 158 12544.12 51.58 54860.90 88888.00 2012-06-06 09:24:49.375 158 12544.15 51.58 54860.90 88888.00 2012-06-06 09:24:49.500 158 12544.12 51.58 54860.88 88888.00 2012-06-06 09:24:49.625 158 12544.15 51.58 54860.88 88888.00 2012-06-06 09:24:49.750 158 12544.23 51.62 54860.88 88888.00 2012-06-06 09:24:49.875 158 12544.20 51.67 54860.88 88888.00 2012-06-06 09:24:50.000 158 12544.27 51.67 54860.85 88888.00 2012-06-06 09:24:50.125 158 12544.33 51.70 54860.85 88888.00 2012-06-06 09:24:50.250 158 12544.35 51.67 54860.85 88888.00 2012-06-06 09:24:50.375 158 12544.38 51.70 54860.85 88888.00 2012-06-06 09:24:50.500 158 12544.40 51.75 54860.85 88888.00 2012-06-06 09:24:50.625 158 12544.38 51.75 54860.80 88888.00 2012-06-06 09:24:50.750 158 12544.35 51.77 54860.78 88888.00 2012-06-06 09:24:50.875 158 12544.38 51.80 54860.80 88888.00 2012-06-06 09:24:51.000 158 12544.38 51.85 54860.78 88888.00 2012-06-06 09:24:51.125 158 12544.38 51.92 54860.78 88888.00 2012-06-06 09:24:51.250 158 12544.40 51.98 54860.78 88888.00 2012-06-06 09:24:51.375 158 12544.50 51.98 54860.75 88888.00 2012-06-06 09:24:51.500 158 12544.55 51.98 54860.72 88888.00 2012-06-06 09:24:51.625 158 12544.55 52.00 54860.72 88888.00 2012-06-06 09:24:51.750 158 12544.52 52.05 54860.72 88888.00 2012-06-06 09:24:51.875 158 12544.50 52.12 54860.72 88888.00 2012-06-06 09:24:52.000 158 12544.48 52.12 54860.68 88888.00 2012-06-06 09:24:52.125 158 12544.45 52.15 54860.72 88888.00 2012-06-06 09:24:52.250 158 12544.42 52.20 54860.72 88888.00 2012-06-06 09:24:52.375 158 12544.42 52.20 54860.70 88888.00 2012-06-06 09:24:52.500 158 12544.45 52.25 54860.68 88888.00 2012-06-06 09:24:52.625 158 12544.45 52.33 54860.68 88888.00 2012-06-06 09:24:52.750 158 12544.42 52.35 54860.68 88888.00 2012-06-06 09:24:52.875 158 12544.42 52.40 54860.70 88888.00 2012-06-06 09:24:53.000 158 12544.38 52.40 54860.68 88888.00 2012-06-06 09:24:53.125 158 12544.30 52.40 54860.70 88888.00 2012-06-06 09:24:53.250 158 12544.23 52.38 54860.65 88888.00 2012-06-06 09:24:53.375 158 12544.20 52.40 54860.70 88888.00 2012-06-06 09:24:53.500 158 12544.17 52.40 54860.68 88888.00 2012-06-06 09:24:53.625 158 12544.15 52.42 54860.65 88888.00 2012-06-06 09:24:53.750 158 12544.17 52.40 54860.62 88888.00 2012-06-06 09:24:53.875 158 12544.12 52.40 54860.60 88888.00 2012-06-06 09:24:54.000 158 12544.05 52.38 54860.57 88888.00 2012-06-06 09:24:54.125 158 12543.95 52.33 54860.55 88888.00 2012-06-06 09:24:54.250 158 12543.85 52.33 54860.53 88888.00 2012-06-06 09:24:54.375 158 12543.92 52.35 54860.57 88888.00 2012-06-06 09:24:54.500 158 12543.92 52.35 54860.60 88888.00 2012-06-06 09:24:54.625 158 12543.88 52.27 54860.62 88888.00 2012-06-06 09:24:54.750 158 12543.77 52.20 54860.60 88888.00 2012-06-06 09:24:54.875 158 12543.73 52.15 54860.57 88888.00 2012-06-06 09:24:55.000 158 12543.70 52.12 54860.60 88888.00 2012-06-06 09:24:55.125 158 12543.62 52.08 54860.57 88888.00 2012-06-06 09:24:55.250 158 12543.52 52.05 54860.57 88888.00 2012-06-06 09:24:55.375 158 12543.58 52.02 54860.57 88888.00 2012-06-06 09:24:55.500 158 12543.65 51.98 54860.60 88888.00 2012-06-06 09:24:55.625 158 12543.62 51.92 54860.57 88888.00 2012-06-06 09:24:55.750 158 12543.52 51.88 54860.57 88888.00 2012-06-06 09:24:55.875 158 12543.50 51.83 54860.60 88888.00 2012-06-06 09:24:56.000 158 12543.50 51.85 54860.62 88888.00 2012-06-06 09:24:56.125 158 12543.50 51.83 54860.60 88888.00 2012-06-06 09:24:56.250 158 12543.50 51.77 54860.55 88888.00 2012-06-06 09:24:56.375 158 12543.52 51.70 54860.50 88888.00 2012-06-06 09:24:56.500 158 12543.58 51.70 54860.55 88888.00 2012-06-06 09:24:56.625 158 12543.58 51.73 54860.57 88888.00 2012-06-06 09:24:56.750 158 12543.62 51.70 54860.55 88888.00 2012-06-06 09:24:56.875 158 12543.62 51.67 54860.55 88888.00 2012-06-06 09:24:57.000 158 12543.60 51.67 54860.55 88888.00 2012-06-06 09:24:57.125 158 12543.60 51.67 54860.55 88888.00 2012-06-06 09:24:57.250 158 12543.62 51.65 54860.55 88888.00 2012-06-06 09:24:57.375 158 12543.70 51.67 54860.55 88888.00 2012-06-06 09:24:57.500 158 12543.70 51.65 54860.53 88888.00 2012-06-06 09:24:57.625 158 12543.67 51.62 54860.50 88888.00 2012-06-06 09:24:57.750 158 12543.65 51.65 54860.50 88888.00 2012-06-06 09:24:57.875 158 12543.70 51.65 54860.53 88888.00 2012-06-06 09:24:58.000 158 12543.73 51.65 54860.57 88888.00 2012-06-06 09:24:58.125 158 12543.65 51.62 54860.57 88888.00 2012-06-06 09:24:58.250 158 12543.60 51.65 54860.57 88888.00 2012-06-06 09:24:58.375 158 12543.65 51.67 54860.55 88888.00 2012-06-06 09:24:58.500 158 12543.60 51.67 54860.55 88888.00 2012-06-06 09:24:58.625 158 12543.58 51.67 54860.55 88888.00 2012-06-06 09:24:58.750 158 12543.60 51.67 54860.53 88888.00 2012-06-06 09:24:58.875 158 12543.65 51.70 54860.50 88888.00 2012-06-06 09:24:59.000 158 12543.67 51.75 54860.55 88888.00 2012-06-06 09:24:59.125 158 12543.67 51.75 54860.53 88888.00 2012-06-06 09:24:59.250 158 12543.58 51.65 54860.45 88888.00 2012-06-06 09:24:59.375 158 12543.62 51.65 54860.45 88888.00 2012-06-06 09:24:59.500 158 12543.58 51.67 54860.45 88888.00 2012-06-06 09:24:59.625 158 12543.58 51.65 54860.43 88888.00 2012-06-06 09:24:59.750 158 12543.67 51.67 54860.43 88888.00 2012-06-06 09:24:59.875 158 12543.75 51.65 54860.43 88888.00 2012-06-06 09:25:00.000 158 12543.75 51.65 54860.40 88888.00 2012-06-06 09:25:00.125 158 12543.75 51.65 54860.35 88888.00 2012-06-06 09:25:00.250 158 12543.73 51.65 54860.38 88888.00 2012-06-06 09:25:00.375 158 12543.73 51.65 54860.38 88888.00 2012-06-06 09:25:00.500 158 12543.70 51.67 54860.40 88888.00 2012-06-06 09:25:00.625 158 12543.67 51.67 54860.38 88888.00 2012-06-06 09:25:00.750 158 12543.73 51.62 54860.38 88888.00 2012-06-06 09:25:00.875 158 12543.77 51.65 54860.38 88888.00 2012-06-06 09:25:01.000 158 12543.75 51.62 54860.32 88888.00 2012-06-06 09:25:01.125 158 12543.67 51.62 54860.32 88888.00 2012-06-06 09:25:01.250 158 12543.70 51.62 54860.38 88888.00 2012-06-06 09:25:01.375 158 12543.75 51.62 54860.35 88888.00 2012-06-06 09:25:01.500 158 12543.80 51.60 54860.35 88888.00 2012-06-06 09:25:01.625 158 12543.77 51.60 54860.32 88888.00 2012-06-06 09:25:01.750 158 12543.77 51.60 54860.32 88888.00 2012-06-06 09:25:01.875 158 12543.70 51.62 54860.35 88888.00 2012-06-06 09:25:02.000 158 12543.67 51.60 54860.32 88888.00 2012-06-06 09:25:02.125 158 12543.70 51.55 54860.30 88888.00 2012-06-06 09:25:02.250 158 12543.65 51.58 54860.30 88888.00 2012-06-06 09:25:02.375 158 12543.65 51.60 54860.30 88888.00 2012-06-06 09:25:02.500 158 12543.60 51.65 54860.30 88888.00 2012-06-06 09:25:02.625 158 12543.52 51.62 54860.28 88888.00 2012-06-06 09:25:02.750 158 12543.55 51.62 54860.28 88888.00 2012-06-06 09:25:02.875 158 12543.62 51.67 54860.25 88888.00 2012-06-06 09:25:03.000 158 12543.62 51.65 54860.25 88888.00 2012-06-06 09:25:03.125 158 12543.52 51.62 54860.22 88888.00 2012-06-06 09:25:03.250 158 12543.50 51.62 54860.25 88888.00 2012-06-06 09:25:03.375 158 12543.58 51.62 54860.28 88888.00 2012-06-06 09:25:03.500 158 12543.58 51.65 54860.28 88888.00 2012-06-06 09:25:03.625 158 12543.55 51.70 54860.32 88888.00 2012-06-06 09:25:03.750 158 12543.52 51.65 54860.30 88888.00 2012-06-06 09:25:03.875 158 12543.58 51.65 54860.32 88888.00 2012-06-06 09:25:04.000 158 12543.62 51.67 54860.30 88888.00 2012-06-06 09:25:04.125 158 12543.62 51.62 54860.30 88888.00 2012-06-06 09:25:04.250 158 12543.58 51.60 54860.28 88888.00 2012-06-06 09:25:04.375 158 12543.60 51.60 54860.30 88888.00 2012-06-06 09:25:04.500 158 12543.55 51.60 54860.28 88888.00 2012-06-06 09:25:04.625 158 12543.48 51.60 54860.22 88888.00 2012-06-06 09:25:04.750 158 12543.50 51.58 54860.22 88888.00 2012-06-06 09:25:04.875 158 12543.52 51.50 54860.20 88888.00 2012-06-06 09:25:05.000 158 12543.55 51.50 54860.25 88888.00 2012-06-06 09:25:05.125 158 12543.58 51.52 54860.30 88888.00 2012-06-06 09:25:05.250 158 12543.58 51.52 54860.32 88888.00 2012-06-06 09:25:05.375 158 12543.58 51.50 54860.28 88888.00 2012-06-06 09:25:05.500 158 12543.62 51.50 54860.20 88888.00 2012-06-06 09:25:05.625 158 12543.62 51.48 54860.15 88888.00 2012-06-06 09:25:05.750 158 12543.62 51.50 54860.18 88888.00 2012-06-06 09:25:05.875 158 12543.67 51.52 54860.18 88888.00 2012-06-06 09:25:06.000 158 12543.65 51.50 54860.18 88888.00 2012-06-06 09:25:06.125 158 12543.65 51.48 54860.18 88888.00 2012-06-06 09:25:06.250 158 12543.70 51.52 54860.18 88888.00 2012-06-06 09:25:06.375 158 12543.77 51.58 54860.15 88888.00 2012-06-06 09:25:06.500 158 12543.70 51.60 54860.15 88888.00 2012-06-06 09:25:06.625 158 12543.67 51.58 54860.15 88888.00 2012-06-06 09:25:06.750 158 12543.65 51.62 54860.12 88888.00 2012-06-06 09:25:06.875 158 12543.70 51.65 54860.12 88888.00 2012-06-06 09:25:07.000 158 12543.77 51.70 54860.10 88888.00 2012-06-06 09:25:07.125 158 12543.77 51.70 54860.12 88888.00 2012-06-06 09:25:07.250 158 12543.60 51.70 54860.12 88888.00 2012-06-06 09:25:07.375 158 12543.60 51.70 54860.10 88888.00 2012-06-06 09:25:07.500 158 12543.58 51.73 54860.07 88888.00 2012-06-06 09:25:07.625 158 12543.58 51.73 54860.10 88888.00 2012-06-06 09:25:07.750 158 12543.50 51.73 54860.07 88888.00 2012-06-06 09:25:07.875 158 12543.42 51.75 54860.10 88888.00 2012-06-06 09:25:08.000 158 12543.48 51.75 54860.07 88888.00 2012-06-06 09:25:08.125 158 12543.50 51.80 54860.05 88888.00 2012-06-06 09:25:08.250 158 12543.40 51.83 54860.07 88888.00 2012-06-06 09:25:08.375 158 12543.40 51.85 54860.07 88888.00 2012-06-06 09:25:08.500 158 12543.33 51.83 54860.07 88888.00 2012-06-06 09:25:08.625 158 12543.27 51.80 54860.03 88888.00 2012-06-06 09:25:08.750 158 12543.27 51.85 54860.05 88888.00 2012-06-06 09:25:08.875 158 12543.17 51.90 54860.05 88888.00 2012-06-06 09:25:09.000 158 12543.12 51.90 54860.05 88888.00 2012-06-06 09:25:09.125 158 12543.17 51.92 54860.07 88888.00 2012-06-06 09:25:09.250 158 12543.12 51.90 54860.05 88888.00 2012-06-06 09:25:09.375 158 12543.10 51.90 54860.05 88888.00 2012-06-06 09:25:09.500 158 12543.08 51.95 54860.05 88888.00 2012-06-06 09:25:09.625 158 12543.00 51.98 54860.07 88888.00 2012-06-06 09:25:09.750 158 12542.90 51.90 54860.07 88888.00 2012-06-06 09:25:09.875 158 12542.83 51.92 54860.07 88888.00 2012-06-06 09:25:10.000 158 12542.80 51.92 54860.07 88888.00 2012-06-06 09:25:10.125 158 12542.75 51.92 54860.10 88888.00 2012-06-06 09:25:10.250 158 12542.75 51.90 54860.07 88888.00 2012-06-06 09:25:10.375 158 12542.73 51.88 54860.05 88888.00 2012-06-06 09:25:10.500 158 12542.65 51.88 54860.07 88888.00 2012-06-06 09:25:10.625 158 12542.62 51.83 54860.03 88888.00 2012-06-06 09:25:10.750 158 12542.60 51.80 54860.03 88888.00 2012-06-06 09:25:10.875 158 12542.48 51.75 54860.03 88888.00 2012-06-06 09:25:11.000 158 12542.42 51.75 54860.03 88888.00 2012-06-06 09:25:11.125 158 12542.42 51.77 54860.07 88888.00 2012-06-06 09:25:11.250 158 12542.38 51.70 54860.07 88888.00 2012-06-06 09:25:11.375 158 12542.38 51.67 54860.03 88888.00 2012-06-06 09:25:11.500 158 12542.38 51.70 54860.03 88888.00 2012-06-06 09:25:11.625 158 12542.38 51.62 54860.03 88888.00 2012-06-06 09:25:11.750 158 12542.35 51.62 54859.97 88888.00 2012-06-06 09:25:11.875 158 12542.33 51.60 54859.95 88888.00 2012-06-06 09:25:12.000 158 12542.30 51.55 54859.95 88888.00 2012-06-06 09:25:12.125 158 12542.33 51.60 54860.00 88888.00 2012-06-06 09:25:12.250 158 12542.38 51.55 54860.00 88888.00 2012-06-06 09:25:12.375 158 12542.42 51.58 54859.97 88888.00 2012-06-06 09:25:12.500 158 12542.35 51.55 54859.95 88888.00 2012-06-06 09:25:12.625 158 12542.27 51.52 54859.95 88888.00 2012-06-06 09:25:12.750 158 12542.25 51.42 54859.95 88888.00 2012-06-06 09:25:12.875 158 12542.30 51.45 54859.95 88888.00 2012-06-06 09:25:13.000 158 12542.35 51.50 54859.95 88888.00 2012-06-06 09:25:13.125 158 12542.40 51.50 54859.97 88888.00 2012-06-06 09:25:13.250 158 12542.38 51.42 54859.93 88888.00 2012-06-06 09:25:13.375 158 12542.42 51.45 54859.93 88888.00 2012-06-06 09:25:13.500 158 12542.48 51.42 54859.90 88888.00 2012-06-06 09:25:13.625 158 12542.50 51.40 54859.90 88888.00 2012-06-06 09:25:13.750 158 12542.48 51.38 54859.90 88888.00 2012-06-06 09:25:13.875 158 12542.55 51.33 54859.90 88888.00 2012-06-06 09:25:14.000 158 12542.55 51.33 54859.88 88888.00 2012-06-06 09:25:14.125 158 12542.50 51.27 54859.85 88888.00 2012-06-06 09:25:14.250 158 12542.52 51.27 54859.85 88888.00 2012-06-06 09:25:14.375 158 12542.55 51.30 54859.85 88888.00 2012-06-06 09:25:14.500 158 12542.58 51.25 54859.85 88888.00 2012-06-06 09:25:14.625 158 12542.60 51.27 54859.82 88888.00 2012-06-06 09:25:14.750 158 12542.62 51.23 54859.80 88888.00 2012-06-06 09:25:14.875 158 12542.65 51.23 54859.85 88888.00 2012-06-06 09:25:15.000 158 12542.65 51.20 54859.82 88888.00 2012-06-06 09:25:15.125 158 12542.67 51.17 54859.80 88888.00 2012-06-06 09:25:15.250 158 12542.73 51.17 54859.78 88888.00 2012-06-06 09:25:15.375 158 12542.75 51.17 54859.78 88888.00 2012-06-06 09:25:15.500 158 12542.77 51.15 54859.80 88888.00 2012-06-06 09:25:15.625 158 12542.83 51.12 54859.82 88888.00 2012-06-06 09:25:15.750 158 12542.92 51.12 54859.85 88888.00 2012-06-06 09:25:15.875 158 12542.90 51.08 54859.82 88888.00 2012-06-06 09:25:16.000 158 12542.80 51.05 54859.78 88888.00 2012-06-06 09:25:16.125 158 12542.80 51.05 54859.78 88888.00 2012-06-06 09:25:16.250 158 12542.90 50.98 54859.78 88888.00 2012-06-06 09:25:16.375 158 12542.98 51.00 54859.78 88888.00 2012-06-06 09:25:16.500 158 12543.05 51.00 54859.78 88888.00 2012-06-06 09:25:16.625 158 12543.02 50.98 54859.78 88888.00 2012-06-06 09:25:16.750 158 12542.98 50.95 54859.78 88888.00 2012-06-06 09:25:16.875 158 12542.98 50.92 54859.75 88888.00 2012-06-06 09:25:17.000 158 12542.98 50.90 54859.70 88888.00 2012-06-06 09:25:17.125 158 12542.98 50.88 54859.70 88888.00 2012-06-06 09:25:17.250 158 12542.88 50.88 54859.65 88888.00 2012-06-06 09:25:17.375 158 12542.92 50.90 54859.68 88888.00 2012-06-06 09:25:17.500 158 12542.98 50.90 54859.68 88888.00 2012-06-06 09:25:17.625 158 12542.92 50.90 54859.68 88888.00 2012-06-06 09:25:17.750 158 12542.90 50.88 54859.65 88888.00 2012-06-06 09:25:17.875 158 12542.88 50.92 54859.62 88888.00 2012-06-06 09:25:18.000 158 12542.88 50.98 54859.62 88888.00 2012-06-06 09:25:18.125 158 12542.92 51.00 54859.68 88888.00 2012-06-06 09:25:18.250 158 12542.85 50.98 54859.62 88888.00 2012-06-06 09:25:18.375 158 12542.77 50.90 54859.57 88888.00 2012-06-06 09:25:18.500 158 12542.75 50.88 54859.57 88888.00 2012-06-06 09:25:18.625 158 12542.77 50.95 54859.57 88888.00 2012-06-06 09:25:18.750 158 12542.70 50.98 54859.60 88888.00 2012-06-06 09:25:18.875 158 12542.67 50.95 54859.57 88888.00 2012-06-06 09:25:19.000 158 12542.62 50.95 54859.55 88888.00 2012-06-06 09:25:19.125 158 12542.60 50.98 54859.55 88888.00 2012-06-06 09:25:19.250 158 12542.55 50.98 54859.55 88888.00 2012-06-06 09:25:19.375 158 12542.52 51.00 54859.55 88888.00 2012-06-06 09:25:19.500 158 12542.52 50.98 54859.55 88888.00 2012-06-06 09:25:19.625 158 12542.55 50.95 54859.57 88888.00 2012-06-06 09:25:19.750 158 12542.52 50.98 54859.55 88888.00 2012-06-06 09:25:19.875 158 12542.50 50.92 54859.57 88888.00 2012-06-06 09:25:20.000 158 12542.45 50.90 54859.55 88888.00 2012-06-06 09:25:20.125 158 12542.40 50.90 54859.57 88888.00 2012-06-06 09:25:20.250 158 12542.33 50.88 54859.55 88888.00 2012-06-06 09:25:20.375 158 12542.20 50.88 54859.55 88888.00 2012-06-06 09:25:20.500 158 12542.12 50.77 54859.55 88888.00 2012-06-06 09:25:20.625 158 12542.12 50.75 54859.55 88888.00 2012-06-06 09:25:20.750 158 12542.08 50.73 54859.57 88888.00 2012-06-06 09:25:20.875 158 12542.10 50.70 54859.60 88888.00 2012-06-06 09:25:21.000 158 12542.08 50.62 54859.57 88888.00 2012-06-06 09:25:21.125 158 12542.00 50.58 54859.53 88888.00 2012-06-06 09:25:21.250 158 12542.02 50.52 54859.57 88888.00 2012-06-06 09:25:21.375 158 12542.10 50.52 54859.55 88888.00 2012-06-06 09:25:21.500 158 12542.15 50.45 54859.57 88888.00 2012-06-06 09:25:21.625 158 12542.12 50.40 54859.60 88888.00 2012-06-06 09:25:21.750 158 12542.02 50.38 54859.60 88888.00 2012-06-06 09:25:21.875 158 12542.00 50.33 54859.60 88888.00 2012-06-06 09:25:22.000 158 12542.02 50.30 54859.60 88888.00 2012-06-06 09:25:22.125 158 12542.08 50.27 54859.60 88888.00 2012-06-06 09:25:22.250 158 12542.02 50.17 54859.57 88888.00 2012-06-06 09:25:22.375 158 12542.00 50.10 54859.55 88888.00 2012-06-06 09:25:22.500 158 12541.98 50.08 54859.55 88888.00 2012-06-06 09:25:22.625 158 12542.02 50.05 54859.57 88888.00 2012-06-06 09:25:22.750 158 12542.02 50.00 54859.57 88888.00 2012-06-06 09:25:22.875 158 12542.02 49.95 54859.57 88888.00 2012-06-06 09:25:23.000 158 12542.02 49.95 54859.57 88888.00 2012-06-06 09:25:23.125 158 12542.08 49.90 54859.55 88888.00 2012-06-06 09:25:23.250 158 12542.05 49.85 54859.50 88888.00 2012-06-06 09:25:23.375 158 12542.02 49.83 54859.50 88888.00 2012-06-06 09:25:23.500 158 12542.08 49.88 54859.53 88888.00 2012-06-06 09:25:23.625 158 12542.10 49.88 54859.47 88888.00 2012-06-06 09:25:23.750 158 12542.08 49.85 54859.47 88888.00 2012-06-06 09:25:23.875 158 12542.10 49.88 54859.45 88888.00 2012-06-06 09:25:24.000 158 12542.15 49.88 54859.40 88888.00 2012-06-06 09:25:24.125 158 12542.20 49.88 54859.43 88888.00 2012-06-06 09:25:24.250 158 12542.27 49.88 54859.45 88888.00 2012-06-06 09:25:24.375 158 12542.35 49.90 54859.43 88888.00 2012-06-06 09:25:24.500 158 12542.40 49.88 54859.40 88888.00 2012-06-06 09:25:24.625 158 12542.40 49.88 54859.38 88888.00 2012-06-06 09:25:24.750 158 12542.40 49.83 54859.32 88888.00 2012-06-06 09:25:24.875 158 12542.45 49.83 54859.30 88888.00 2012-06-06 09:25:25.000 158 12542.45 49.88 54859.32 88888.00 2012-06-06 09:25:25.125 158 12542.40 49.90 54859.32 88888.00 2012-06-06 09:25:25.250 158 12542.42 49.90 54859.35 88888.00 2012-06-06 09:25:25.375 158 12542.50 49.95 54859.32 88888.00 2012-06-06 09:25:25.500 158 12542.50 49.95 54859.30 88888.00 2012-06-06 09:25:25.625 158 12542.55 50.00 54859.30 88888.00 2012-06-06 09:25:25.750 158 12542.52 49.98 54859.25 88888.00 2012-06-06 09:25:25.875 158 12542.50 49.95 54859.22 88888.00 2012-06-06 09:25:26.000 158 12542.60 49.95 54859.25 88888.00 2012-06-06 09:25:26.125 158 12542.65 49.98 54859.25 88888.00 2012-06-06 09:25:26.250 158 12542.67 49.95 54859.25 88888.00 2012-06-06 09:25:26.375 158 12542.73 49.95 54859.22 88888.00 2012-06-06 09:25:26.500 158 12542.73 49.98 54859.25 88888.00 2012-06-06 09:25:26.625 158 12542.75 50.02 54859.22 88888.00 2012-06-06 09:25:26.750 158 12542.77 50.00 54859.20 88888.00 2012-06-06 09:25:26.875 158 12542.83 50.00 54859.20 88888.00 2012-06-06 09:25:27.000 158 12542.85 50.00 54859.22 88888.00 2012-06-06 09:25:27.125 158 12542.90 50.00 54859.25 88888.00 2012-06-06 09:25:27.250 158 12542.92 50.00 54859.22 88888.00 2012-06-06 09:25:27.375 158 12543.00 50.02 54859.22 88888.00 2012-06-06 09:25:27.500 158 12542.98 50.00 54859.18 88888.00 2012-06-06 09:25:27.625 158 12542.98 50.02 54859.18 88888.00 2012-06-06 09:25:27.750 158 12543.02 50.05 54859.18 88888.00 2012-06-06 09:25:27.875 158 12543.02 50.05 54859.20 88888.00 2012-06-06 09:25:28.000 158 12543.05 50.00 54859.15 88888.00 2012-06-06 09:25:28.125 158 12543.05 50.02 54859.15 88888.00 2012-06-06 09:25:28.250 158 12543.00 50.02 54859.10 88888.00 2012-06-06 09:25:28.375 158 12543.02 50.05 54859.10 88888.00 2012-06-06 09:25:28.500 158 12543.10 50.08 54859.10 88888.00 2012-06-06 09:25:28.625 158 12543.15 50.15 54859.12 88888.00 2012-06-06 09:25:28.750 158 12543.10 50.20 54859.12 88888.00 2012-06-06 09:25:28.875 158 12543.02 50.23 54859.10 88888.00 2012-06-06 09:25:29.000 158 12543.00 50.25 54859.07 88888.00 2012-06-06 09:25:29.125 158 12543.00 50.30 54859.07 88888.00 2012-06-06 09:25:29.250 158 12542.95 50.33 54859.05 88888.00 2012-06-06 09:25:29.375 158 12542.88 50.33 54859.05 88888.00 2012-06-06 09:25:29.500 158 12542.85 50.35 54858.97 88888.00 2012-06-06 09:25:29.625 158 12542.80 50.40 54858.97 88888.00 2012-06-06 09:25:29.750 158 12542.73 50.42 54858.97 88888.00 2012-06-06 09:25:29.875 158 12542.70 50.48 54858.97 88888.00 2012-06-06 09:25:30.000 158 12542.62 50.45 54858.95 88888.00 2012-06-06 09:25:30.125 158 12542.60 50.48 54858.95 88888.00 2012-06-06 09:25:30.250 158 12542.48 50.52 54858.95 88888.00 2012-06-06 09:25:30.375 158 12542.40 50.58 54858.97 88888.00 2012-06-06 09:25:30.500 158 12542.35 50.60 54858.93 88888.00 2012-06-06 09:25:30.625 158 12542.27 50.62 54858.93 88888.00 2012-06-06 09:25:30.750 158 12542.20 50.58 54858.90 88888.00 2012-06-06 09:25:30.875 158 12542.17 50.60 54858.95 88888.00 2012-06-06 09:25:31.000 158 12542.15 50.70 54858.93 88888.00 2012-06-06 09:25:31.125 158 12542.08 50.70 54858.93 88888.00 2012-06-06 09:25:31.250 158 12541.92 50.67 54858.90 88888.00 2012-06-06 09:25:31.375 158 12541.88 50.65 54858.93 88888.00 2012-06-06 09:25:31.500 158 12541.85 50.70 54858.93 88888.00 2012-06-06 09:25:31.625 158 12541.73 50.70 54858.93 88888.00 2012-06-06 09:25:31.750 158 12541.62 50.67 54858.90 88888.00 2012-06-06 09:25:31.875 158 12541.55 50.60 54858.88 88888.00 2012-06-06 09:25:32.000 158 12541.50 50.58 54858.90 88888.00 2012-06-06 09:25:32.125 158 12541.45 50.52 54858.93 88888.00 2012-06-06 09:25:32.250 158 12541.40 50.45 54858.90 88888.00 2012-06-06 09:25:32.375 158 12541.45 50.45 54858.88 88888.00 2012-06-06 09:25:32.500 158 12541.38 50.42 54858.88 88888.00 2012-06-06 09:25:32.625 158 12541.30 50.40 54858.85 88888.00 2012-06-06 09:25:32.750 158 12541.23 50.40 54858.88 88888.00 2012-06-06 09:25:32.875 158 12541.20 50.38 54858.85 88888.00 2012-06-06 09:25:33.000 158 12541.17 50.30 54858.85 88888.00 2012-06-06 09:25:33.125 158 12541.10 50.25 54858.85 88888.00 2012-06-06 09:25:33.250 158 12541.10 50.15 54858.85 88888.00 2012-06-06 09:25:33.375 158 12541.15 50.15 54858.85 88888.00 2012-06-06 09:25:33.500 158 12541.23 50.15 54858.85 88888.00 2012-06-06 09:25:33.625 158 12541.15 50.05 54858.85 88888.00 2012-06-06 09:25:33.750 158 12541.12 49.98 54858.85 88888.00 2012-06-06 09:25:33.875 158 12541.10 49.92 54858.85 88888.00 2012-06-06 09:25:34.000 158 12541.05 49.92 54858.82 88888.00 2012-06-06 09:25:34.125 158 12541.02 49.90 54858.82 88888.00 2012-06-06 09:25:34.250 158 12541.00 49.85 54858.88 88888.00 2012-06-06 09:25:34.375 158 12541.08 49.85 54858.85 88888.00 2012-06-06 09:25:34.500 158 12541.02 49.80 54858.82 88888.00 2012-06-06 09:25:34.625 158 12540.98 49.75 54858.82 88888.00 2012-06-06 09:25:34.750 158 12540.95 49.70 54858.80 88888.00 2012-06-06 09:25:34.875 158 12540.92 49.67 54858.80 88888.00 2012-06-06 09:25:35.000 158 12540.90 49.67 54858.80 88888.00 2012-06-06 09:25:35.125 158 12540.88 49.62 54858.80 88888.00 2012-06-06 09:25:35.250 158 12540.85 49.60 54858.80 88888.00 2012-06-06 09:25:35.375 158 12540.95 49.60 54858.82 88888.00 2012-06-06 09:25:35.500 158 12540.95 49.58 54858.80 88888.00 2012-06-06 09:25:35.625 158 12540.90 49.50 54858.78 88888.00 2012-06-06 09:25:35.750 158 12540.88 49.50 54858.72 88888.00 2012-06-06 09:25:35.875 158 12540.90 49.52 54858.68 88888.00 2012-06-06 09:25:36.000 158 12540.90 49.52 54858.68 88888.00 2012-06-06 09:25:36.125 158 12540.95 49.52 54858.68 88888.00 2012-06-06 09:25:36.250 158 12540.95 49.50 54858.68 88888.00 2012-06-06 09:25:36.375 158 12540.92 49.48 54858.65 88888.00 2012-06-06 09:25:36.500 158 12540.88 49.50 54858.60 88888.00 2012-06-06 09:25:36.625 158 12540.90 49.45 54858.60 88888.00 2012-06-06 09:25:36.750 158 12540.95 49.42 54858.57 88888.00 2012-06-06 09:25:36.875 158 12541.00 49.45 54858.57 88888.00 2012-06-06 09:25:37.000 158 12540.92 49.42 54858.55 88888.00 2012-06-06 09:25:37.125 158 12540.92 49.40 54858.57 88888.00 2012-06-06 09:25:37.250 158 12541.00 49.38 54858.55 88888.00 2012-06-06 09:25:37.375 158 12541.00 49.40 54858.53 88888.00 2012-06-06 09:25:37.500 158 12541.00 49.45 54858.53 88888.00 2012-06-06 09:25:37.625 158 12541.00 49.42 54858.53 88888.00 2012-06-06 09:25:37.750 158 12540.92 49.42 54858.53 88888.00 2012-06-06 09:25:37.875 158 12540.88 49.45 54858.55 88888.00 2012-06-06 09:25:38.000 158 12540.88 49.42 54858.53 88888.00 2012-06-06 09:25:38.125 158 12540.88 49.48 54858.50 88888.00 2012-06-06 09:25:38.250 158 12540.90 49.42 54858.45 88888.00 2012-06-06 09:25:38.375 158 12540.95 49.35 54858.40 88888.00 2012-06-06 09:25:38.500 158 12541.00 49.38 54858.40 88888.00 2012-06-06 09:25:38.625 158 12541.05 49.38 54858.45 88888.00 2012-06-06 09:25:38.750 158 12541.10 49.40 54858.47 88888.00 2012-06-06 09:25:38.875 158 12541.12 49.40 54858.45 88888.00 2012-06-06 09:25:39.000 158 12541.10 49.30 54858.40 88888.00 2012-06-06 09:25:39.125 158 12541.08 49.33 54858.40 88888.00 2012-06-06 09:25:39.250 158 12541.10 49.35 54858.40 88888.00 2012-06-06 09:25:39.375 158 12541.10 49.38 54858.38 88888.00 2012-06-06 09:25:39.500 158 12541.05 49.38 54858.38 88888.00 2012-06-06 09:25:39.625 158 12541.00 49.40 54858.35 88888.00 2012-06-06 09:25:39.750 158 12541.02 49.45 54858.38 88888.00 2012-06-06 09:25:39.875 158 12541.08 49.48 54858.40 88888.00 2012-06-06 09:25:40.000 158 12541.05 49.45 54858.40 88888.00 2012-06-06 09:25:40.125 158 12541.02 49.50 54858.38 88888.00 2012-06-06 09:25:40.250 158 12541.02 49.55 54858.35 88888.00 2012-06-06 09:25:40.375 158 12541.05 49.55 54858.38 88888.00 2012-06-06 09:25:40.500 158 12541.00 49.62 54858.40 88888.00 2012-06-06 09:25:40.625 158 12540.92 49.60 54858.35 88888.00 2012-06-06 09:25:40.750 158 12540.88 49.60 54858.32 88888.00 2012-06-06 09:25:40.875 158 12540.83 49.60 54858.35 88888.00 2012-06-06 09:25:41.000 158 12540.77 49.60 54858.30 88888.00 2012-06-06 09:25:41.125 158 12540.73 49.58 54858.30 88888.00 2012-06-06 09:25:41.250 158 12540.73 49.58 54858.30 88888.00 2012-06-06 09:25:41.375 158 12540.73 49.62 54858.30 88888.00 2012-06-06 09:25:41.500 158 12540.67 49.55 54858.32 88888.00 2012-06-06 09:25:41.625 158 12540.62 49.50 54858.28 88888.00 2012-06-06 09:25:41.750 158 12540.65 49.52 54858.25 88888.00 2012-06-06 09:25:41.875 158 12540.60 49.48 54858.20 88888.00 2012-06-06 09:25:42.000 158 12540.55 49.42 54858.20 88888.00 2012-06-06 09:25:42.125 158 12540.52 49.40 54858.20 88888.00 2012-06-06 09:25:42.250 158 12540.48 49.30 54858.18 88888.00 2012-06-06 09:25:42.375 158 12540.52 49.27 54858.12 88888.00 2012-06-06 09:25:42.500 158 12540.48 49.25 54858.15 88888.00 2012-06-06 09:25:42.625 158 12540.48 49.23 54858.15 88888.00 2012-06-06 09:25:42.750 158 12540.42 49.17 54858.18 88888.00 2012-06-06 09:25:42.875 158 12540.45 49.15 54858.15 88888.00 2012-06-06 09:25:43.000 158 12540.48 49.10 54858.10 88888.00 2012-06-06 09:25:43.125 158 12540.42 49.08 54858.10 88888.00 2012-06-06 09:25:43.250 158 12540.40 49.05 54858.12 88888.00 2012-06-06 09:25:43.375 158 12540.40 49.00 54858.15 88888.00 2012-06-06 09:25:43.500 158 12540.33 48.98 54858.10 88888.00 2012-06-06 09:25:43.625 158 12540.27 48.98 54858.10 88888.00 2012-06-06 09:25:43.750 158 12540.25 48.92 54858.05 88888.00 2012-06-06 09:25:43.875 158 12540.30 48.90 54858.05 88888.00 2012-06-06 09:25:44.000 158 12540.30 48.95 54858.05 88888.00 2012-06-06 09:25:44.125 158 12540.30 48.95 54858.05 88888.00 2012-06-06 09:25:44.250 158 12540.25 48.88 54858.07 88888.00 2012-06-06 09:25:44.375 158 12540.23 48.85 54858.05 88888.00 2012-06-06 09:25:44.500 158 12540.17 48.85 54857.97 88888.00 2012-06-06 09:25:44.625 158 12540.20 48.85 54857.97 88888.00 2012-06-06 09:25:44.750 158 12540.27 48.88 54858.00 88888.00 2012-06-06 09:25:44.875 158 12540.27 48.83 54858.03 88888.00 2012-06-06 09:25:45.000 158 12540.20 48.83 54858.00 88888.00 2012-06-06 09:25:45.125 158 12540.17 48.85 54857.97 88888.00 2012-06-06 09:25:45.250 158 12540.27 48.83 54857.97 88888.00 2012-06-06 09:25:45.375 158 12540.33 48.83 54857.97 88888.00 2012-06-06 09:25:45.500 158 12540.27 48.85 54857.95 88888.00 2012-06-06 09:25:45.625 158 12540.20 48.83 54857.95 88888.00 2012-06-06 09:25:45.750 158 12540.17 48.85 54857.95 88888.00 2012-06-06 09:25:45.875 158 12540.23 48.90 54857.97 88888.00 2012-06-06 09:25:46.000 158 12540.23 48.90 54857.95 88888.00 2012-06-06 09:25:46.125 158 12540.17 48.90 54857.95 88888.00 2012-06-06 09:25:46.250 158 12540.10 48.85 54857.90 88888.00 2012-06-06 09:25:46.375 158 12540.12 48.90 54857.90 88888.00 2012-06-06 09:25:46.500 158 12540.10 48.92 54857.93 88888.00 2012-06-06 09:25:46.625 158 12540.08 48.88 54857.90 88888.00 2012-06-06 09:25:46.750 158 12540.10 48.85 54857.90 88888.00 2012-06-06 09:25:46.875 158 12540.08 48.88 54857.93 88888.00 2012-06-06 09:25:47.000 158 12540.10 48.85 54857.88 88888.00 2012-06-06 09:25:47.125 158 12540.08 48.83 54857.82 88888.00 2012-06-06 09:25:47.250 158 12540.05 48.83 54857.85 88888.00 2012-06-06 09:25:47.375 158 12540.10 48.83 54857.85 88888.00 2012-06-06 09:25:47.500 158 12540.15 48.83 54857.85 88888.00 2012-06-06 09:25:47.625 158 12540.17 48.85 54857.85 88888.00 2012-06-06 09:25:47.750 158 12540.17 48.80 54857.82 88888.00 2012-06-06 09:25:47.875 158 12540.20 48.80 54857.78 88888.00 2012-06-06 09:25:48.000 158 12540.17 48.75 54857.72 88888.00 2012-06-06 09:25:48.125 158 12540.12 48.70 54857.75 88888.00 2012-06-06 09:25:48.250 158 12540.17 48.75 54857.78 88888.00 2012-06-06 09:25:48.375 158 12540.20 48.75 54857.75 88888.00 2012-06-06 09:25:48.500 158 12540.17 48.70 54857.72 88888.00 2012-06-06 09:25:48.625 158 12540.15 48.70 54857.72 88888.00 2012-06-06 09:25:48.750 158 12540.27 48.70 54857.72 88888.00 2012-06-06 09:25:48.875 158 12540.38 48.67 54857.70 88888.00 2012-06-06 09:25:49.000 158 12540.40 48.67 54857.65 88888.00 2012-06-06 09:25:49.125 158 12540.35 48.65 54857.68 88888.00 2012-06-06 09:25:49.250 158 12540.38 48.62 54857.65 88888.00 2012-06-06 09:25:49.375 158 12540.45 48.62 54857.65 88888.00 2012-06-06 09:25:49.500 158 12540.50 48.62 54857.65 88888.00 2012-06-06 09:25:49.625 158 12540.50 48.58 54857.60 88888.00 2012-06-06 09:25:49.750 158 12540.52 48.60 54857.62 88888.00 2012-06-06 09:25:49.875 158 12540.58 48.58 54857.62 88888.00 2012-06-06 09:25:50.000 158 12540.62 48.60 54857.60 88888.00 2012-06-06 09:25:50.125 158 12540.75 48.60 54857.60 88888.00 2012-06-06 09:25:50.250 158 12540.80 48.65 54857.60 88888.00 2012-06-06 09:25:50.375 158 12540.80 48.65 54857.57 88888.00 2012-06-06 09:25:50.500 158 12540.83 48.62 54857.57 88888.00 2012-06-06 09:25:50.625 158 12540.92 48.60 54857.55 88888.00 2012-06-06 09:25:50.750 158 12540.92 48.58 54857.55 88888.00 2012-06-06 09:25:50.875 158 12540.92 48.60 54857.53 88888.00 2012-06-06 09:25:51.000 158 12541.02 48.60 54857.47 88888.00 2012-06-06 09:25:51.125 158 12541.05 48.60 54857.47 88888.00 2012-06-06 09:25:51.250 158 12541.00 48.58 54857.47 88888.00 2012-06-06 09:25:51.375 158 12541.02 48.58 54857.47 88888.00 2012-06-06 09:25:51.500 158 12541.05 48.60 54857.47 88888.00 2012-06-06 09:25:51.625 158 12541.10 48.62 54857.47 88888.00 2012-06-06 09:25:51.750 158 12541.10 48.62 54857.47 88888.00 2012-06-06 09:25:51.875 158 12541.12 48.65 54857.50 88888.00 2012-06-06 09:25:52.000 158 12541.12 48.62 54857.50 88888.00 2012-06-06 09:25:52.125 158 12541.15 48.60 54857.50 88888.00 2012-06-06 09:25:52.250 158 12541.23 48.60 54857.47 88888.00 2012-06-06 09:25:52.375 158 12541.25 48.62 54857.47 88888.00 2012-06-06 09:25:52.500 158 12541.27 48.67 54857.45 88888.00 2012-06-06 09:25:52.625 158 12541.38 48.70 54857.47 88888.00 2012-06-06 09:25:52.750 158 12541.42 48.65 54857.45 88888.00 2012-06-06 09:25:52.875 158 12541.42 48.70 54857.43 88888.00 2012-06-06 09:25:53.000 158 12541.45 48.73 54857.43 88888.00 2012-06-06 09:25:53.125 158 12541.50 48.73 54857.40 88888.00 2012-06-06 09:25:53.250 158 12541.50 48.67 54857.38 88888.00 2012-06-06 09:25:53.375 158 12541.50 48.70 54857.35 88888.00 2012-06-06 09:25:53.500 158 12541.50 48.75 54857.30 88888.00 2012-06-06 09:25:53.625 158 12541.55 48.75 54857.28 88888.00 2012-06-06 09:25:53.750 158 12541.58 48.80 54857.32 88888.00 2012-06-06 09:25:53.875 158 12541.55 48.85 54857.28 88888.00 2012-06-06 09:25:54.000 158 12541.52 48.88 54857.25 88888.00 2012-06-06 09:25:54.125 158 12541.50 48.90 54857.22 88888.00 2012-06-06 09:25:54.250 158 12541.50 48.95 54857.28 88888.00 2012-06-06 09:25:54.375 158 12541.48 48.98 54857.28 88888.00 2012-06-06 09:25:54.500 158 12541.42 49.00 54857.25 88888.00 2012-06-06 09:25:54.625 158 12541.33 48.98 54857.22 88888.00 2012-06-06 09:25:54.750 158 12541.33 49.02 54857.22 88888.00 2012-06-06 09:25:54.875 158 12541.23 49.05 54857.22 88888.00 2012-06-06 09:25:55.000 158 12541.10 49.08 54857.20 88888.00 2012-06-06 09:25:55.125 158 12541.05 49.08 54857.18 88888.00 2012-06-06 09:25:55.250 158 12541.02 49.08 54857.18 88888.00 2012-06-06 09:25:55.375 158 12541.00 49.08 54857.15 88888.00 2012-06-06 09:25:55.500 158 12540.98 49.08 54857.12 88888.00 2012-06-06 09:25:55.625 158 12540.90 49.05 54857.12 88888.00 2012-06-06 09:25:55.750 158 12540.85 49.05 54857.12 88888.00 2012-06-06 09:25:55.875 158 12540.80 49.08 54857.15 88888.00 2012-06-06 09:25:56.000 158 12540.75 49.08 54857.15 88888.00 2012-06-06 09:25:56.125 158 12540.67 49.08 54857.12 88888.00 2012-06-06 09:25:56.250 158 12540.55 49.05 54857.15 88888.00 2012-06-06 09:25:56.375 158 12540.52 49.05 54857.15 88888.00 2012-06-06 09:25:56.500 158 12540.38 49.05 54857.18 88888.00 2012-06-06 09:25:56.625 158 12540.33 49.08 54857.20 88888.00 2012-06-06 09:25:56.750 158 12540.20 49.05 54857.15 88888.00 2012-06-06 09:25:56.875 158 12540.12 49.00 54857.12 88888.00 2012-06-06 09:25:57.000 158 12540.05 48.88 54857.10 88888.00 2012-06-06 09:25:57.125 158 12539.98 48.85 54857.10 88888.00 2012-06-06 09:25:57.250 158 12539.90 48.80 54857.15 88888.00 2012-06-06 09:25:57.375 158 12539.92 48.77 54857.15 88888.00 2012-06-06 09:25:57.500 158 12539.85 48.75 54857.18 88888.00 2012-06-06 09:25:57.625 158 12539.77 48.62 54857.12 88888.00 2012-06-06 09:25:57.750 158 12539.65 48.50 54857.12 88888.00 2012-06-06 09:25:57.875 158 12539.60 48.42 54857.12 88888.00 2012-06-06 09:25:58.000 158 12539.65 48.40 54857.15 88888.00 2012-06-06 09:25:58.125 158 12539.67 48.33 54857.18 88888.00 2012-06-06 09:25:58.250 158 12539.62 48.25 54857.15 88888.00 2012-06-06 09:25:58.375 158 12539.55 48.20 54857.12 88888.00 2012-06-06 09:25:58.500 158 12539.52 48.17 54857.12 88888.00 2012-06-06 09:25:58.625 158 12539.50 48.10 54857.12 88888.00 2012-06-06 09:25:58.750 158 12539.48 48.05 54857.12 88888.00 2012-06-06 09:25:58.875 158 12539.45 47.98 54857.15 88888.00 2012-06-06 09:25:59.000 158 12539.40 47.95 54857.12 88888.00 2012-06-06 09:25:59.125 158 12539.38 47.88 54857.12 88888.00 2012-06-06 09:25:59.250 158 12539.42 47.83 54857.12 88888.00 2012-06-06 09:25:59.375 158 12539.48 47.83 54857.10 88888.00 2012-06-06 09:25:59.500 158 12539.48 47.83 54857.10 88888.00 2012-06-06 09:25:59.625 158 12539.48 47.80 54857.07 88888.00 2012-06-06 09:25:59.750 158 12539.42 47.77 54856.97 88888.00 2012-06-06 09:25:59.875 158 12539.48 47.70 54856.97 88888.00 2012-06-06 09:26:00.000 158 12539.48 47.67 54857.00 88888.00 2012-06-06 09:26:00.125 158 12539.42 47.67 54857.00 88888.00 2012-06-06 09:26:00.250 158 12539.38 47.67 54857.03 88888.00 2012-06-06 09:26:00.375 158 12539.42 47.67 54857.00 88888.00 2012-06-06 09:26:00.500 158 12539.42 47.67 54856.97 88888.00 2012-06-06 09:26:00.625 158 12539.42 47.65 54856.97 88888.00 2012-06-06 09:26:00.750 158 12539.50 47.75 54857.07 88888.00 2012-06-06 09:26:00.875 158 12539.48 47.67 54857.03 88888.00 2012-06-06 09:26:01.000 158 12539.42 47.60 54856.95 88888.00 2012-06-06 09:26:01.125 158 12539.38 47.58 54856.93 88888.00 2012-06-06 09:26:01.250 158 12539.40 47.58 54856.95 88888.00 2012-06-06 09:26:01.375 158 12539.42 47.60 54856.93 88888.00 2012-06-06 09:26:01.500 158 12539.42 47.58 54856.97 88888.00 2012-06-06 09:26:01.625 158 12539.48 47.58 54856.93 88888.00 2012-06-06 09:26:01.750 158 12539.50 47.58 54856.90 88888.00 2012-06-06 09:26:01.875 158 12539.50 47.58 54856.88 88888.00 2012-06-06 09:26:02.000 158 12539.50 47.58 54856.88 88888.00 2012-06-06 09:26:02.125 158 12539.50 47.58 54856.90 88888.00 2012-06-06 09:26:02.250 158 12539.50 47.55 54856.88 88888.00 2012-06-06 09:26:02.375 158 12539.55 47.55 54856.88 88888.00 2012-06-06 09:26:02.500 158 12539.50 47.52 54856.88 88888.00 2012-06-06 09:26:02.625 158 12539.48 47.45 54856.85 88888.00 2012-06-06 09:26:02.750 158 12539.55 47.45 54856.82 88888.00 2012-06-06 09:26:02.875 158 12539.58 47.45 54856.80 88888.00 2012-06-06 09:26:03.000 158 12539.55 47.45 54856.80 88888.00 2012-06-06 09:26:03.125 158 12539.48 47.48 54856.80 88888.00 2012-06-06 09:26:03.250 158 12539.42 47.42 54856.80 88888.00 2012-06-06 09:26:03.375 158 12539.45 47.42 54856.78 88888.00 2012-06-06 09:26:03.500 158 12539.50 47.40 54856.80 88888.00 2012-06-06 09:26:03.625 158 12539.55 47.42 54856.80 88888.00 2012-06-06 09:26:03.750 158 12539.58 47.38 54856.82 88888.00 2012-06-06 09:26:03.875 158 12539.50 47.38 54856.78 88888.00 2012-06-06 09:26:04.000 158 12539.45 47.35 54856.80 88888.00 2012-06-06 09:26:04.125 158 12539.45 47.40 54856.82 88888.00 2012-06-06 09:26:04.250 158 12539.45 47.35 54856.80 88888.00 2012-06-06 09:26:04.375 158 12539.45 47.30 54856.78 88888.00 2012-06-06 09:26:04.500 158 12539.45 47.27 54856.75 88888.00 2012-06-06 09:26:04.625 158 12539.48 47.33 54856.75 88888.00 2012-06-06 09:26:04.750 158 12539.42 47.33 54856.78 88888.00 2012-06-06 09:26:04.875 158 12539.40 47.33 54856.78 88888.00 2012-06-06 09:26:05.000 158 12539.40 47.33 54856.75 88888.00 2012-06-06 09:26:05.125 158 12539.48 47.33 54856.72 88888.00 2012-06-06 09:26:05.250 158 12539.55 47.35 54856.75 88888.00 2012-06-06 09:26:05.375 158 12539.65 47.33 54856.72 88888.00 2012-06-06 09:26:05.500 158 12539.58 47.35 54856.72 88888.00 2012-06-06 09:26:05.625 158 12539.50 47.33 54856.70 88888.00 2012-06-06 09:26:05.750 158 12539.52 47.33 54856.70 88888.00 2012-06-06 09:26:05.875 158 12539.60 47.33 54856.70 88888.00 2012-06-06 09:26:06.000 158 12539.60 47.35 54856.70 88888.00 2012-06-06 09:26:06.125 158 12539.62 47.35 54856.70 88888.00 2012-06-06 09:26:06.250 158 12539.62 47.40 54856.68 88888.00 2012-06-06 09:26:06.375 158 12539.60 47.40 54856.62 88888.00 2012-06-06 09:26:06.500 158 12539.58 47.35 54856.60 88888.00 2012-06-06 09:26:06.625 158 12539.50 47.35 54856.57 88888.00 2012-06-06 09:26:06.750 158 12539.50 47.33 54856.57 88888.00 2012-06-06 09:26:06.875 158 12539.48 47.38 54856.55 88888.00 2012-06-06 09:26:07.000 158 12539.48 47.40 54856.55 88888.00 2012-06-06 09:26:07.125 158 12539.50 47.45 54856.55 88888.00 2012-06-06 09:26:07.250 158 12539.38 47.50 54856.55 88888.00 2012-06-06 09:26:07.375 158 12539.38 47.50 54856.55 88888.00 2012-06-06 09:26:07.500 158 12539.42 47.52 54856.53 88888.00 2012-06-06 09:26:07.625 158 12539.38 47.50 54856.55 88888.00 2012-06-06 09:26:07.750 158 12539.33 47.55 54856.55 88888.00 2012-06-06 09:26:07.875 158 12539.27 47.58 54856.55 88888.00 2012-06-06 09:26:08.000 158 12539.23 47.60 54856.57 88888.00 2012-06-06 09:26:08.125 158 12539.20 47.60 54856.57 88888.00 2012-06-06 09:26:08.250 158 12539.10 47.55 54856.55 88888.00 2012-06-06 09:26:08.375 158 12539.08 47.58 54856.53 88888.00 2012-06-06 09:26:08.500 158 12539.08 47.58 54856.50 88888.00 2012-06-06 09:26:08.625 158 12539.00 47.55 54856.53 88888.00 2012-06-06 09:26:08.750 158 12538.95 47.52 54856.53 88888.00 2012-06-06 09:26:08.875 158 12538.98 47.55 54856.55 88888.00 2012-06-06 09:26:09.000 158 12538.92 47.52 54856.53 88888.00 2012-06-06 09:26:09.125 158 12538.80 47.52 54856.50 88888.00 2012-06-06 09:26:09.250 158 12538.67 47.52 54856.50 88888.00 2012-06-06 09:26:09.375 158 12538.70 47.48 54856.47 88888.00 2012-06-06 09:26:09.500 158 12538.75 47.40 54856.47 88888.00 2012-06-06 09:26:09.625 158 12538.67 47.38 54856.53 88888.00 2012-06-06 09:26:09.750 158 12538.60 47.35 54856.53 88888.00 2012-06-06 09:26:09.875 158 12538.55 47.30 54856.53 88888.00 2012-06-06 09:26:10.000 158 12538.50 47.25 54856.47 88888.00 2012-06-06 09:26:10.125 158 12538.48 47.20 54856.47 88888.00 2012-06-06 09:26:10.250 158 12538.42 47.17 54856.50 88888.00 2012-06-06 09:26:10.375 158 12538.48 47.17 54856.53 88888.00 2012-06-06 09:26:10.500 158 12538.45 47.15 54856.53 88888.00 2012-06-06 09:26:10.625 158 12538.33 47.08 54856.50 88888.00 2012-06-06 09:26:10.750 158 12538.27 46.95 54856.47 88888.00 2012-06-06 09:26:10.875 158 12538.30 46.90 54856.47 88888.00 2012-06-06 09:26:11.000 158 12538.27 46.88 54856.45 88888.00 2012-06-06 09:26:11.125 158 12538.25 46.83 54856.45 88888.00 2012-06-06 09:26:11.250 158 12538.25 46.77 54856.43 88888.00 2012-06-06 09:26:11.375 158 12538.30 46.75 54856.43 88888.00 2012-06-06 09:26:11.500 158 12538.35 46.73 54856.45 88888.00 2012-06-06 09:26:11.625 158 12538.33 46.73 54856.43 88888.00 2012-06-06 09:26:11.750 158 12538.33 46.70 54856.40 88888.00 2012-06-06 09:26:11.875 158 12538.35 46.58 54856.40 88888.00 2012-06-06 09:26:12.000 158 12538.45 46.55 54856.40 88888.00 2012-06-06 09:26:12.125 158 12538.48 46.52 54856.35 88888.00 2012-06-06 09:26:12.250 158 12538.38 46.45 54856.35 88888.00 2012-06-06 09:26:12.375 158 12538.40 46.45 54856.35 88888.00 2012-06-06 09:26:12.500 158 12538.52 46.40 54856.35 88888.00 2012-06-06 09:26:12.625 158 12538.60 46.40 54856.35 88888.00 2012-06-06 09:26:12.750 158 12538.58 46.38 54856.32 88888.00 2012-06-06 09:26:12.875 158 12538.60 46.38 54856.32 88888.00 2012-06-06 09:26:13.000 158 12538.67 46.38 54856.32 88888.00 2012-06-06 09:26:13.125 158 12538.75 46.40 54856.30 88888.00 2012-06-06 09:26:13.250 158 12538.75 46.33 54856.25 88888.00 2012-06-06 09:26:13.375 158 12538.85 46.35 54856.22 88888.00 2012-06-06 09:26:13.500 158 12538.95 46.33 54856.18 88888.00 2012-06-06 09:26:13.625 158 12539.00 46.35 54856.18 88888.00 2012-06-06 09:26:13.750 158 12539.02 46.40 54856.20 88888.00 2012-06-06 09:26:13.875 158 12539.10 46.38 54856.18 88888.00 2012-06-06 09:26:14.000 158 12539.12 46.40 54856.15 88888.00 2012-06-06 09:26:14.125 158 12539.17 46.40 54856.12 88888.00 2012-06-06 09:26:14.250 158 12539.25 46.40 54856.12 88888.00 2012-06-06 09:26:14.375 158 12539.30 46.40 54856.07 88888.00 2012-06-06 09:26:14.500 158 12539.38 46.42 54856.10 88888.00 2012-06-06 09:26:14.625 158 12539.55 46.50 54856.10 88888.00 2012-06-06 09:26:14.750 158 12539.60 46.55 54856.10 88888.00 2012-06-06 09:26:14.875 158 12539.60 46.52 54856.07 88888.00 2012-06-06 09:26:15.000 158 12539.67 46.55 54856.03 88888.00 2012-06-06 09:26:15.125 158 12539.75 46.58 54856.03 88888.00 2012-06-06 09:26:15.250 158 12539.77 46.62 54856.05 88888.00 2012-06-06 09:26:15.375 158 12539.88 46.65 54856.05 88888.00 2012-06-06 09:26:15.500 158 12539.95 46.67 54856.03 88888.00 2012-06-06 09:26:15.625 158 12540.00 46.73 54856.03 88888.00 2012-06-06 09:26:15.750 158 12540.00 46.75 54856.05 88888.00 2012-06-06 09:26:15.875 158 12540.00 46.77 54856.03 88888.00 2012-06-06 09:26:16.000 158 12540.02 46.80 54856.03 88888.00 2012-06-06 09:26:16.125 158 12540.12 46.80 54855.97 88888.00 2012-06-06 09:26:16.250 158 12540.12 46.77 54855.93 88888.00 2012-06-06 09:26:16.375 158 12540.20 46.85 54855.90 88888.00 2012-06-06 09:26:16.500 158 12540.27 46.88 54855.93 88888.00 2012-06-06 09:26:16.625 158 12540.30 46.88 54855.93 88888.00 2012-06-06 09:26:16.750 158 12540.27 46.90 54855.90 88888.00 2012-06-06 09:26:16.875 158 12540.35 46.95 54855.90 88888.00 2012-06-06 09:26:17.000 158 12540.42 46.98 54855.88 88888.00 2012-06-06 09:26:17.125 158 12540.48 47.00 54855.90 88888.00 2012-06-06 09:26:17.250 158 12540.50 46.98 54855.85 88888.00 2012-06-06 09:26:17.375 158 12540.55 47.00 54855.85 88888.00 2012-06-06 09:26:17.500 158 12540.62 47.05 54855.85 88888.00 2012-06-06 09:26:17.625 158 12540.67 47.05 54855.88 88888.00 2012-06-06 09:26:17.750 158 12540.75 47.08 54855.82 88888.00 2012-06-06 09:26:17.875 158 12540.80 47.08 54855.78 88888.00 2012-06-06 09:26:18.000 158 12540.83 47.05 54855.72 88888.00 2012-06-06 09:26:18.125 158 12540.80 47.05 54855.75 88888.00 2012-06-06 09:26:18.250 158 12540.80 47.10 54855.75 88888.00 2012-06-06 09:26:18.375 158 12540.85 47.05 54855.72 88888.00 2012-06-06 09:26:18.500 158 12540.95 47.05 54855.70 88888.00 2012-06-06 09:26:18.625 158 12540.95 47.10 54855.70 88888.00 2012-06-06 09:26:18.750 158 12541.00 47.12 54855.72 88888.00 2012-06-06 09:26:18.875 158 12541.02 47.10 54855.70 88888.00 2012-06-06 09:26:19.000 158 12541.05 47.08 54855.65 88888.00 2012-06-06 09:26:19.125 158 12541.10 47.08 54855.68 88888.00 2012-06-06 09:26:19.250 158 12541.08 47.10 54855.68 88888.00 2012-06-06 09:26:19.375 158 12541.17 47.10 54855.70 88888.00 2012-06-06 09:26:19.500 158 12541.20 47.05 54855.68 88888.00 2012-06-06 09:26:19.625 158 12541.25 47.05 54855.65 88888.00 2012-06-06 09:26:19.750 158 12541.27 47.10 54855.65 88888.00 2012-06-06 09:26:19.875 158 12541.33 47.10 54855.65 88888.00 2012-06-06 09:26:20.000 158 12541.35 47.10 54855.60 88888.00 2012-06-06 09:26:20.125 158 12541.33 47.08 54855.57 88888.00 2012-06-06 09:26:20.250 158 12541.33 47.08 54855.57 88888.00 2012-06-06 09:26:20.375 158 12541.42 47.10 54855.57 88888.00 2012-06-06 09:26:20.500 158 12541.52 47.08 54855.57 88888.00 2012-06-06 09:26:20.625 158 12541.58 47.10 54855.60 88888.00 2012-06-06 09:26:20.750 158 12541.62 47.10 54855.57 88888.00 2012-06-06 09:26:20.875 158 12541.60 47.10 54855.55 88888.00 2012-06-06 09:26:21.000 158 12541.67 47.10 54855.47 88888.00 2012-06-06 09:26:21.125 158 12541.77 47.10 54855.55 88888.00 2012-06-06 09:26:21.250 158 12541.75 47.05 54855.50 88888.00 2012-06-06 09:26:21.375 158 12541.80 47.05 54855.45 88888.00 2012-06-06 09:26:21.500 158 12541.88 47.12 54855.45 88888.00 2012-06-06 09:26:21.625 158 12541.95 47.15 54855.50 88888.00 2012-06-06 09:26:21.750 158 12542.08 47.17 54855.50 88888.00 2012-06-06 09:26:21.875 158 12542.12 47.20 54855.50 88888.00 2012-06-06 09:26:22.000 158 12542.10 47.20 54855.47 88888.00 2012-06-06 09:26:22.125 158 12542.12 47.23 54855.47 88888.00 2012-06-06 09:26:22.250 158 12542.20 47.25 54855.45 88888.00 2012-06-06 09:26:22.375 158 12542.25 47.27 54855.40 88888.00 2012-06-06 09:26:22.500 158 12542.33 47.33 54855.40 88888.00 2012-06-06 09:26:22.625 158 12542.38 47.38 54855.40 88888.00 2012-06-06 09:26:22.750 158 12542.42 47.42 54855.40 88888.00 2012-06-06 09:26:22.875 158 12542.42 47.52 54855.43 88888.00 2012-06-06 09:26:23.000 158 12542.45 47.62 54855.40 88888.00 2012-06-06 09:26:23.125 158 12542.45 47.65 54855.40 88888.00 2012-06-06 09:26:23.250 158 12542.45 47.73 54855.38 88888.00 2012-06-06 09:26:23.375 158 12542.45 47.80 54855.35 88888.00 2012-06-06 09:26:23.500 158 12542.42 47.85 54855.32 88888.00 2012-06-06 09:26:23.625 158 12542.42 47.92 54855.28 88888.00 2012-06-06 09:26:23.750 158 12542.40 47.98 54855.28 88888.00 2012-06-06 09:26:23.875 158 12542.40 48.05 54855.22 88888.00 2012-06-06 09:26:24.000 158 12542.35 48.10 54855.20 88888.00 2012-06-06 09:26:24.125 158 12542.30 48.12 54855.20 88888.00 2012-06-06 09:26:24.250 158 12542.27 48.17 54855.22 88888.00 2012-06-06 09:26:24.375 158 12542.25 48.25 54855.25 88888.00 2012-06-06 09:26:24.500 158 12542.15 48.30 54855.25 88888.00 2012-06-06 09:26:24.625 158 12542.10 48.35 54855.22 88888.00 2012-06-06 09:26:24.750 158 12542.02 48.35 54855.22 88888.00 2012-06-06 09:26:24.875 158 12541.95 48.38 54855.22 88888.00 2012-06-06 09:26:25.000 158 12541.95 48.35 54855.22 88888.00 2012-06-06 09:26:25.125 158 12541.90 48.40 54855.22 88888.00 2012-06-06 09:26:25.250 158 12541.77 48.48 54855.25 88888.00 2012-06-06 09:26:25.375 158 12541.62 48.48 54855.22 88888.00 2012-06-06 09:26:25.500 158 12541.58 48.48 54855.22 88888.00 2012-06-06 09:26:25.625 158 12541.50 48.42 54855.20 88888.00 2012-06-06 09:26:25.750 158 12541.38 48.42 54855.22 88888.00 2012-06-06 09:26:25.875 158 12541.33 48.42 54855.22 88888.00 2012-06-06 09:26:26.000 158 12541.25 48.35 54855.18 88888.00 2012-06-06 09:26:26.125 158 12541.17 48.33 54855.18 88888.00 2012-06-06 09:26:26.250 158 12541.10 48.27 54855.20 88888.00 2012-06-06 09:26:26.375 158 12541.08 48.20 54855.18 88888.00 2012-06-06 09:26:26.500 158 12541.02 48.12 54855.15 88888.00 2012-06-06 09:26:26.625 158 12540.98 48.17 54855.20 88888.00 2012-06-06 09:26:26.750 158 12541.02 48.20 54855.22 88888.00 2012-06-06 09:26:26.875 158 12540.95 48.15 54855.22 88888.00 2012-06-06 09:26:27.000 158 12540.88 48.08 54855.22 88888.00 2012-06-06 09:26:27.125 158 12540.85 48.00 54855.22 88888.00 2012-06-06 09:26:27.250 158 12540.83 47.90 54855.22 88888.00 2012-06-06 09:26:27.375 158 12540.85 47.90 54855.22 88888.00 2012-06-06 09:26:27.500 158 12540.83 47.80 54855.22 88888.00 2012-06-06 09:26:27.625 158 12540.83 47.70 54855.20 88888.00 2012-06-06 09:26:27.750 158 12540.80 47.65 54855.22 88888.00 2012-06-06 09:26:27.875 158 12540.80 47.62 54855.22 88888.00 2012-06-06 09:26:28.000 158 12540.83 47.55 54855.20 88888.00 2012-06-06 09:26:28.125 158 12540.83 47.48 54855.22 88888.00 2012-06-06 09:26:28.250 158 12540.83 47.45 54855.25 88888.00 2012-06-06 09:26:28.375 158 12540.85 47.45 54855.22 88888.00 2012-06-06 09:26:28.500 158 12540.90 47.42 54855.22 88888.00 2012-06-06 09:26:28.625 158 12540.95 47.40 54855.25 88888.00 2012-06-06 09:26:28.750 158 12540.98 47.35 54855.20 88888.00 2012-06-06 09:26:28.875 158 12541.00 47.27 54855.20 88888.00 2012-06-06 09:26:29.000 158 12541.00 47.30 54855.20 88888.00 2012-06-06 09:26:29.125 158 12540.95 47.27 54855.18 88888.00 2012-06-06 09:26:29.250 158 12540.92 47.25 54855.18 88888.00 2012-06-06 09:26:29.375 158 12540.92 47.23 54855.15 88888.00 2012-06-06 09:26:29.500 158 12540.92 47.23 54855.15 88888.00 2012-06-06 09:26:29.625 158 12541.00 47.20 54855.12 88888.00 2012-06-06 09:26:29.750 158 12541.10 47.17 54855.12 88888.00 2012-06-06 09:26:29.875 158 12541.15 47.20 54855.10 88888.00 2012-06-06 09:26:30.000 158 12541.12 47.23 54855.10 88888.00 2012-06-06 09:26:30.125 158 12541.15 47.23 54855.10 88888.00 2012-06-06 09:26:30.250 158 12541.17 47.20 54855.07 88888.00 2012-06-06 09:26:30.375 158 12541.23 47.20 54855.07 88888.00 2012-06-06 09:26:30.500 158 12541.27 47.25 54855.07 88888.00 2012-06-06 09:26:30.625 158 12541.27 47.23 54855.07 88888.00 2012-06-06 09:26:30.750 158 12541.27 47.23 54855.07 88888.00 2012-06-06 09:26:30.875 158 12541.42 47.20 54855.07 88888.00 2012-06-06 09:26:31.000 158 12541.50 47.23 54855.05 88888.00 2012-06-06 09:26:31.125 158 12541.52 47.23 54855.07 88888.00 2012-06-06 09:26:31.250 158 12541.52 47.23 54855.05 88888.00 2012-06-06 09:26:31.375 158 12541.52 47.23 54855.05 88888.00 2012-06-06 09:26:31.500 158 12541.48 47.20 54855.03 88888.00 2012-06-06 09:26:31.625 158 12541.50 47.20 54855.05 88888.00 2012-06-06 09:26:31.750 158 12541.52 47.27 54855.03 88888.00 2012-06-06 09:26:31.875 158 12541.60 47.25 54855.00 88888.00 2012-06-06 09:26:32.000 158 12541.62 47.25 54854.95 88888.00 2012-06-06 09:26:32.125 158 12541.60 47.27 54855.00 88888.00 2012-06-06 09:26:32.250 158 12541.60 47.33 54855.03 88888.00 2012-06-06 09:26:32.375 158 12541.62 47.38 54855.03 88888.00 2012-06-06 09:26:32.500 158 12541.65 47.35 54855.00 88888.00 2012-06-06 09:26:32.625 158 12541.67 47.30 54854.97 88888.00 2012-06-06 09:26:32.750 158 12541.67 47.33 54854.95 88888.00 2012-06-06 09:26:32.875 158 12541.73 47.35 54854.97 88888.00 2012-06-06 09:26:33.000 158 12541.83 47.42 54855.00 88888.00 2012-06-06 09:26:33.125 158 12541.90 47.42 54854.97 88888.00 2012-06-06 09:26:33.250 158 12541.88 47.42 54854.95 88888.00 2012-06-06 09:26:33.375 158 12541.88 47.40 54854.93 88888.00 2012-06-06 09:26:33.500 158 12541.88 47.42 54854.97 88888.00 2012-06-06 09:26:33.625 158 12541.88 47.48 54855.03 88888.00 2012-06-06 09:26:33.750 158 12541.88 47.48 54855.05 88888.00 2012-06-06 09:26:33.875 158 12541.80 47.42 54855.00 88888.00 2012-06-06 09:26:34.000 158 12541.80 47.38 54855.00 88888.00 2012-06-06 09:26:34.125 158 12541.88 47.38 54854.95 88888.00 2012-06-06 09:26:34.250 158 12541.98 47.38 54854.97 88888.00 2012-06-06 09:26:34.375 158 12541.98 47.35 54854.95 88888.00 2012-06-06 09:26:34.500 158 12542.02 47.35 54854.95 88888.00 2012-06-06 09:26:34.625 158 12542.08 47.40 54854.97 88888.00 2012-06-06 09:26:34.750 158 12542.12 47.42 54854.97 88888.00 2012-06-06 09:26:34.875 158 12542.17 47.45 54854.95 88888.00 2012-06-06 09:26:35.000 158 12542.23 47.45 54854.90 88888.00 2012-06-06 09:26:35.125 158 12542.25 47.45 54854.90 88888.00 2012-06-06 09:26:35.250 158 12542.25 47.40 54854.88 88888.00 2012-06-06 09:26:35.375 158 12542.25 47.45 54854.90 88888.00 2012-06-06 09:26:35.500 158 12542.35 47.48 54854.93 88888.00 2012-06-06 09:26:35.625 158 12542.42 47.50 54854.90 88888.00 2012-06-06 09:26:35.750 158 12542.45 47.48 54854.82 88888.00 2012-06-06 09:26:35.875 158 12542.42 47.50 54854.82 88888.00 2012-06-06 09:26:36.000 158 12542.45 47.52 54854.82 88888.00 2012-06-06 09:26:36.125 158 12542.42 47.55 54854.85 88888.00 2012-06-06 09:26:36.250 158 12542.38 47.58 54854.82 88888.00 2012-06-06 09:26:36.375 158 12542.38 47.60 54854.80 88888.00 2012-06-06 09:26:36.500 158 12542.33 47.60 54854.80 88888.00 2012-06-06 09:26:36.625 158 12542.27 47.62 54854.82 88888.00 2012-06-06 09:26:36.750 158 12542.27 47.67 54854.82 88888.00 2012-06-06 09:26:36.875 158 12542.35 47.73 54854.85 88888.00 2012-06-06 09:26:37.000 158 12542.30 47.77 54854.85 88888.00 2012-06-06 09:26:37.125 158 12542.30 47.83 54854.88 88888.00 2012-06-06 09:26:37.250 158 12542.25 47.88 54854.88 88888.00 2012-06-06 09:26:37.375 158 12542.20 47.88 54854.82 88888.00 2012-06-06 09:26:37.500 158 12542.10 47.83 54854.85 88888.00 2012-06-06 09:26:37.625 158 12542.02 47.85 54854.82 88888.00 2012-06-06 09:26:37.750 158 12541.98 47.90 54854.82 88888.00 2012-06-06 09:26:37.875 158 12541.95 47.95 54854.85 88888.00 2012-06-06 09:26:38.000 158 12541.88 48.00 54854.82 88888.00 2012-06-06 09:26:38.125 158 12541.85 48.00 54854.85 88888.00 2012-06-06 09:26:38.250 158 12541.70 48.02 54854.85 88888.00 2012-06-06 09:26:38.375 158 12541.60 48.02 54854.85 88888.00 2012-06-06 09:26:38.500 158 12541.52 48.00 54854.85 88888.00 2012-06-06 09:26:38.625 158 12541.42 48.02 54854.80 88888.00 2012-06-06 09:26:38.750 158 12541.35 48.00 54854.82 88888.00 2012-06-06 09:26:38.875 158 12541.27 48.02 54854.82 88888.00 2012-06-06 09:26:39.000 158 12541.17 48.00 54854.82 88888.00 2012-06-06 09:26:39.125 158 12541.15 48.00 54854.85 88888.00 2012-06-06 09:26:39.250 158 12541.05 47.98 54854.85 88888.00 2012-06-06 09:26:39.375 158 12540.92 47.98 54854.88 88888.00 2012-06-06 09:26:39.500 158 12540.85 47.95 54854.88 88888.00 2012-06-06 09:26:39.625 158 12540.85 47.95 54854.93 88888.00 2012-06-06 09:26:39.750 158 12540.80 47.88 54854.93 88888.00 2012-06-06 09:26:39.875 158 12540.75 47.83 54854.93 88888.00 2012-06-06 09:26:40.000 158 12540.73 47.80 54854.95 88888.00 2012-06-06 09:26:40.125 158 12540.67 47.75 54854.95 88888.00 2012-06-06 09:26:40.250 158 12540.58 47.67 54854.95 88888.00 2012-06-06 09:26:40.375 158 12540.55 47.60 54854.95 88888.00 2012-06-06 09:26:40.500 158 12540.50 47.55 54854.95 88888.00 2012-06-06 09:26:40.625 158 12540.48 47.55 54854.95 88888.00 2012-06-06 09:26:40.750 158 12540.45 47.52 54854.95 88888.00 2012-06-06 09:26:40.875 158 12540.38 47.48 54854.93 88888.00 2012-06-06 09:26:41.000 158 12540.42 47.40 54854.93 88888.00 2012-06-06 09:26:41.125 158 12540.48 47.40 54854.95 88888.00 2012-06-06 09:26:41.250 158 12540.40 47.40 54854.95 88888.00 2012-06-06 09:26:41.375 158 12540.35 47.40 54854.95 88888.00 2012-06-06 09:26:41.500 158 12540.35 47.38 54854.93 88888.00 2012-06-06 09:26:41.625 158 12540.42 47.35 54854.93 88888.00 2012-06-06 09:26:41.750 158 12540.42 47.38 54854.93 88888.00 2012-06-06 09:26:41.875 158 12540.35 47.35 54854.88 88888.00 2012-06-06 09:26:42.000 158 12540.38 47.35 54854.88 88888.00 2012-06-06 09:26:42.125 158 12540.33 47.38 54854.90 88888.00 2012-06-06 09:26:42.250 158 12540.27 47.38 54854.93 88888.00 2012-06-06 09:26:42.375 158 12540.27 47.35 54854.90 88888.00 2012-06-06 09:26:42.500 158 12540.25 47.33 54854.93 88888.00 2012-06-06 09:26:42.625 158 12540.20 47.33 54854.90 88888.00 2012-06-06 09:26:42.750 158 12540.23 47.33 54854.88 88888.00 2012-06-06 09:26:42.875 158 12540.20 47.33 54854.85 88888.00 2012-06-06 09:26:43.000 158 12540.20 47.35 54854.88 88888.00 2012-06-06 09:26:43.125 158 12540.17 47.40 54854.93 88888.00 2012-06-06 09:26:43.250 158 12540.20 47.40 54854.95 88888.00 2012-06-06 09:26:43.375 158 12540.23 47.42 54854.88 88888.00 2012-06-06 09:26:43.500 158 12540.17 47.40 54854.82 88888.00 2012-06-06 09:26:43.625 158 12540.10 47.40 54854.82 88888.00 2012-06-06 09:26:43.750 158 12540.15 47.45 54854.85 88888.00 2012-06-06 09:26:43.875 158 12540.20 47.48 54854.88 88888.00 2012-06-06 09:26:44.000 158 12540.23 47.48 54854.88 88888.00 2012-06-06 09:26:44.125 158 12540.20 47.45 54854.88 88888.00 2012-06-06 09:26:44.250 158 12540.17 47.45 54854.85 88888.00 2012-06-06 09:26:44.375 158 12540.15 47.45 54854.85 88888.00 2012-06-06 09:26:44.500 158 12540.15 47.48 54854.85 88888.00 2012-06-06 09:26:44.625 158 12540.12 47.48 54854.85 88888.00 2012-06-06 09:26:44.750 158 12540.15 47.50 54854.82 88888.00 2012-06-06 09:26:44.875 158 12540.17 47.50 54854.88 88888.00 2012-06-06 09:26:45.000 158 12540.15 47.52 54854.85 88888.00 2012-06-06 09:26:45.125 158 12540.12 47.52 54854.85 88888.00 2012-06-06 09:26:45.250 158 12540.17 47.45 54854.85 88888.00 2012-06-06 09:26:45.375 158 12540.20 47.45 54854.85 88888.00 2012-06-06 09:26:45.500 158 12540.23 47.45 54854.90 88888.00 2012-06-06 09:26:45.625 158 12540.20 47.42 54854.90 88888.00 2012-06-06 09:26:45.750 158 12540.12 47.38 54854.88 88888.00 2012-06-06 09:26:45.875 158 12540.10 47.40 54854.90 88888.00 2012-06-06 09:26:46.000 158 12540.17 47.45 54854.90 88888.00 2012-06-06 09:26:46.125 158 12540.20 47.42 54854.90 88888.00 2012-06-06 09:26:46.250 158 12540.17 47.42 54854.90 88888.00 2012-06-06 09:26:46.375 158 12540.20 47.40 54854.90 88888.00 2012-06-06 09:26:46.500 158 12540.17 47.35 54854.93 88888.00 2012-06-06 09:26:46.625 158 12540.20 47.35 54854.93 88888.00 2012-06-06 09:26:46.750 158 12540.25 47.33 54854.93 88888.00 2012-06-06 09:26:46.875 158 12540.25 47.33 54854.93 88888.00 2012-06-06 09:26:47.000 158 12540.33 47.30 54854.93 88888.00 2012-06-06 09:26:47.125 158 12540.35 47.30 54854.93 88888.00 2012-06-06 09:26:47.250 158 12540.35 47.35 54854.95 88888.00 2012-06-06 09:26:47.375 158 12540.40 47.35 54854.97 88888.00 2012-06-06 09:26:47.500 158 12540.40 47.35 54854.93 88888.00 2012-06-06 09:26:47.625 158 12540.33 47.33 54854.88 88888.00 2012-06-06 09:26:47.750 158 12540.33 47.27 54854.88 88888.00 2012-06-06 09:26:47.875 158 12540.35 47.27 54854.88 88888.00 2012-06-06 09:26:48.000 158 12540.40 47.25 54854.85 88888.00 2012-06-06 09:26:48.125 158 12540.38 47.25 54854.90 88888.00 2012-06-06 09:26:48.250 158 12540.38 47.25 54854.90 88888.00 2012-06-06 09:26:48.375 158 12540.40 47.23 54854.90 88888.00 2012-06-06 09:26:48.500 158 12540.40 47.23 54854.88 88888.00 2012-06-06 09:26:48.625 158 12540.35 47.23 54854.88 88888.00 2012-06-06 09:26:48.750 158 12540.38 47.20 54854.88 88888.00 2012-06-06 09:26:48.875 158 12540.40 47.20 54854.88 88888.00 2012-06-06 09:26:49.000 158 12540.42 47.17 54854.88 88888.00 2012-06-06 09:26:49.125 158 12540.48 47.17 54854.90 88888.00 2012-06-06 09:26:49.250 158 12540.50 47.20 54854.93 88888.00 2012-06-06 09:26:49.375 158 12540.58 47.20 54854.93 88888.00 2012-06-06 09:26:49.500 158 12540.60 47.17 54854.88 88888.00 2012-06-06 09:26:49.625 158 12540.60 47.17 54854.85 88888.00 2012-06-06 09:26:49.750 158 12540.60 47.23 54854.90 88888.00 2012-06-06 09:26:49.875 158 12540.60 47.20 54854.85 88888.00 2012-06-06 09:26:50.000 158 12540.58 47.20 54854.88 88888.00 2012-06-06 09:26:50.125 158 12540.58 47.30 54854.93 88888.00 2012-06-06 09:26:50.250 158 12540.48 47.30 54854.90 88888.00 2012-06-06 09:26:50.375 158 12540.45 47.30 54854.90 88888.00 2012-06-06 09:26:50.500 158 12540.40 47.30 54854.88 88888.00 2012-06-06 09:26:50.625 158 12540.38 47.33 54854.90 88888.00 2012-06-06 09:26:50.750 158 12540.27 47.33 54854.88 88888.00 2012-06-06 09:26:50.875 158 12540.30 47.38 54854.95 88888.00 2012-06-06 09:26:51.000 158 12540.20 47.35 54854.93 88888.00 2012-06-06 09:26:51.125 158 12540.12 47.38 54854.93 88888.00 2012-06-06 09:26:51.250 158 12540.05 47.38 54854.95 88888.00 2012-06-06 09:26:51.375 158 12540.00 47.38 54854.95 88888.00 2012-06-06 09:26:51.500 158 12539.95 47.35 54854.95 88888.00 2012-06-06 09:26:51.625 158 12539.90 47.33 54854.95 88888.00 2012-06-06 09:26:51.750 158 12539.83 47.33 54854.93 88888.00 2012-06-06 09:26:51.875 158 12539.75 47.30 54854.95 88888.00 2012-06-06 09:26:52.000 158 12539.70 47.33 54854.95 88888.00 2012-06-06 09:26:52.125 158 12539.67 47.35 54855.00 88888.00 2012-06-06 09:26:52.250 158 12539.60 47.30 54854.95 88888.00 2012-06-06 09:26:52.375 158 12539.52 47.30 54854.97 88888.00 2012-06-06 09:26:52.500 158 12539.38 47.30 54854.95 88888.00 2012-06-06 09:26:52.625 158 12539.33 47.33 54854.95 88888.00 2012-06-06 09:26:52.750 158 12539.35 47.33 54854.97 88888.00 2012-06-06 09:26:52.875 158 12539.25 47.30 54854.97 88888.00 2012-06-06 09:26:53.000 158 12539.25 47.30 54855.00 88888.00 2012-06-06 09:26:53.125 158 12539.20 47.35 54855.00 88888.00 2012-06-06 09:26:53.250 158 12539.10 47.30 54854.93 88888.00 2012-06-06 09:26:53.375 158 12538.98 47.30 54854.95 88888.00 2012-06-06 09:26:53.500 158 12538.85 47.33 54854.97 88888.00 2012-06-06 09:26:53.625 158 12538.83 47.27 54855.00 88888.00 2012-06-06 09:26:53.750 158 12538.75 47.25 54854.97 88888.00 2012-06-06 09:26:53.875 158 12538.67 47.23 54854.97 88888.00 2012-06-06 09:26:54.000 158 12538.60 47.25 54854.95 88888.00 2012-06-06 09:26:54.125 158 12538.50 47.20 54854.95 88888.00 2012-06-06 09:26:54.250 158 12538.42 47.15 54854.95 88888.00 2012-06-06 09:26:54.375 158 12538.38 47.15 54854.95 88888.00 2012-06-06 09:26:54.500 158 12538.30 47.10 54855.00 88888.00 2012-06-06 09:26:54.625 158 12538.25 47.10 54855.00 88888.00 2012-06-06 09:26:54.750 158 12538.15 47.08 54855.03 88888.00 2012-06-06 09:26:54.875 158 12538.08 47.08 54855.00 88888.00 2012-06-06 09:26:55.000 158 12538.05 47.00 54854.97 88888.00 2012-06-06 09:26:55.125 158 12538.00 46.98 54855.00 88888.00 2012-06-06 09:26:55.250 158 12537.95 46.92 54855.03 88888.00 2012-06-06 09:26:55.375 158 12537.85 46.90 54855.03 88888.00 2012-06-06 09:26:55.500 158 12537.83 46.88 54855.03 88888.00 2012-06-06 09:26:55.625 158 12537.85 46.83 54855.03 88888.00 2012-06-06 09:26:55.750 158 12537.90 46.83 54855.03 88888.00 2012-06-06 09:26:55.875 158 12537.88 46.75 54855.03 88888.00 2012-06-06 09:26:56.000 158 12537.77 46.67 54854.97 88888.00 2012-06-06 09:26:56.125 158 12537.65 46.60 54854.97 88888.00 2012-06-06 09:26:56.250 158 12537.55 46.58 54854.95 88888.00 2012-06-06 09:26:56.375 158 12537.60 46.58 54855.00 88888.00 2012-06-06 09:26:56.500 158 12537.62 46.60 54855.05 88888.00 2012-06-06 09:26:56.625 158 12537.62 46.55 54855.05 88888.00 2012-06-06 09:26:56.750 158 12537.60 46.50 54855.00 88888.00 2012-06-06 09:26:56.875 158 12537.52 46.48 54855.03 88888.00 2012-06-06 09:26:57.000 158 12537.55 46.48 54855.03 88888.00 2012-06-06 09:26:57.125 158 12537.60 46.45 54855.03 88888.00 2012-06-06 09:26:57.250 158 12537.55 46.40 54855.00 88888.00 2012-06-06 09:26:57.375 158 12537.58 46.40 54855.00 88888.00 2012-06-06 09:26:57.500 158 12537.48 46.45 54855.03 88888.00 2012-06-06 09:26:57.625 158 12537.42 46.45 54855.05 88888.00 2012-06-06 09:26:57.750 158 12537.35 46.40 54855.05 88888.00 2012-06-06 09:26:57.875 158 12537.35 46.38 54855.07 88888.00 2012-06-06 09:26:58.000 158 12537.38 46.35 54855.07 88888.00 2012-06-06 09:26:58.125 158 12537.33 46.33 54855.07 88888.00 2012-06-06 09:26:58.250 158 12537.33 46.30 54855.10 88888.00 2012-06-06 09:26:58.375 158 12537.33 46.30 54855.07 88888.00 2012-06-06 09:26:58.500 158 12537.27 46.25 54855.05 88888.00 2012-06-06 09:26:58.625 158 12537.25 46.25 54855.07 88888.00 2012-06-06 09:26:58.750 158 12537.25 46.27 54855.10 88888.00 2012-06-06 09:26:58.875 158 12537.25 46.23 54855.07 88888.00 2012-06-06 09:26:59.000 158 12537.25 46.20 54855.05 88888.00 2012-06-06 09:26:59.125 158 12537.23 46.17 54855.05 88888.00 2012-06-06 09:26:59.250 158 12537.17 46.15 54855.05 88888.00 2012-06-06 09:26:59.375 158 12537.23 46.17 54855.07 88888.00 2012-06-06 09:26:59.500 158 12537.25 46.17 54855.03 88888.00 2012-06-06 09:26:59.625 158 12537.33 46.12 54855.03 88888.00 2012-06-06 09:26:59.750 158 12537.48 46.12 54855.03 88888.00 2012-06-06 09:26:59.875 158 12537.55 46.15 54855.05 88888.00 2012-06-06 09:27:00.000 158 12537.55 46.12 54855.03 88888.00 2012-06-06 09:27:00.125 158 12537.55 46.08 54855.00 88888.00 2012-06-06 09:27:00.250 158 12537.52 46.02 54855.00 88888.00 2012-06-06 09:27:00.375 158 12537.60 46.05 54855.00 88888.00 2012-06-06 09:27:00.500 158 12537.65 46.08 54855.03 88888.00 2012-06-06 09:27:00.625 158 12537.62 46.05 54854.97 88888.00 2012-06-06 09:27:00.750 158 12537.67 46.02 54854.93 88888.00 2012-06-06 09:27:00.875 158 12537.73 46.05 54854.97 88888.00 2012-06-06 09:27:01.000 158 12537.80 46.10 54854.95 88888.00 2012-06-06 09:27:01.125 158 12537.88 46.15 54854.97 88888.00 2012-06-06 09:27:01.250 158 12537.80 46.12 54854.97 88888.00 2012-06-06 09:27:01.375 158 12537.77 46.15 54854.97 88888.00 2012-06-06 09:27:01.500 158 12537.70 46.17 54854.95 88888.00 2012-06-06 09:27:01.625 158 12537.70 46.20 54854.95 88888.00 2012-06-06 09:27:01.750 158 12537.67 46.17 54854.95 88888.00 2012-06-06 09:27:01.875 158 12537.60 46.17 54854.93 88888.00 2012-06-06 09:27:02.000 158 12537.58 46.17 54854.95 88888.00 2012-06-06 09:27:02.125 158 12537.55 46.25 54854.97 88888.00 2012-06-06 09:27:02.250 158 12537.42 46.23 54854.97 88888.00 2012-06-06 09:27:02.375 158 12537.35 46.23 54854.97 88888.00 2012-06-06 09:27:02.500 158 12537.33 46.23 54854.97 88888.00 2012-06-06 09:27:02.625 158 12537.35 46.23 54854.95 88888.00 2012-06-06 09:27:02.750 158 12537.30 46.20 54855.00 88888.00 2012-06-06 09:27:02.875 158 12537.17 46.17 54854.97 88888.00 2012-06-06 09:27:03.000 158 12537.10 46.10 54854.93 88888.00 2012-06-06 09:27:03.125 158 12537.12 46.12 54854.97 88888.00 2012-06-06 09:27:03.250 158 12537.12 46.12 54854.97 88888.00 2012-06-06 09:27:03.375 158 12537.10 46.12 54854.95 88888.00 2012-06-06 09:27:03.500 158 12537.05 46.08 54854.97 88888.00 2012-06-06 09:27:03.625 158 12537.00 46.10 54855.00 88888.00 2012-06-06 09:27:03.750 158 12536.95 46.12 54855.03 88888.00 2012-06-06 09:27:03.875 158 12536.85 46.08 54854.97 88888.00 2012-06-06 09:27:04.000 158 12536.80 46.05 54854.97 88888.00 2012-06-06 09:27:04.125 158 12536.83 46.05 54854.97 88888.00 2012-06-06 09:27:04.250 158 12536.77 46.02 54855.03 88888.00 2012-06-06 09:27:04.375 158 12536.67 45.98 54855.03 88888.00 2012-06-06 09:27:04.500 158 12536.60 45.98 54855.03 88888.00 2012-06-06 09:27:04.625 158 12536.48 45.98 54855.05 88888.00 2012-06-06 09:27:04.750 158 12536.45 45.98 54855.05 88888.00 2012-06-06 09:27:04.875 158 12536.45 45.98 54855.07 88888.00 2012-06-06 09:27:05.000 158 12536.42 45.92 54855.07 88888.00 2012-06-06 09:27:05.125 158 12536.33 45.85 54855.07 88888.00 2012-06-06 09:27:05.250 158 12536.27 45.75 54855.07 88888.00 2012-06-06 09:27:05.375 158 12536.25 45.80 54855.10 88888.00 2012-06-06 09:27:05.500 158 12536.17 45.70 54855.10 88888.00 2012-06-06 09:27:05.625 158 12536.05 45.67 54855.07 88888.00 2012-06-06 09:27:05.750 158 12536.02 45.67 54855.07 88888.00 2012-06-06 09:27:05.875 158 12536.05 45.65 54855.03 88888.00 2012-06-06 09:27:06.000 158 12535.95 45.65 54855.03 88888.00 2012-06-06 09:27:06.125 158 12535.88 45.65 54855.05 88888.00 2012-06-06 09:27:06.250 158 12535.80 45.62 54855.07 88888.00 2012-06-06 09:27:06.375 158 12535.70 45.60 54855.05 88888.00 2012-06-06 09:27:06.500 158 12535.60 45.60 54855.03 88888.00 2012-06-06 09:27:06.625 158 12535.60 45.62 54855.07 88888.00 2012-06-06 09:27:06.750 158 12535.62 45.65 54855.07 88888.00 2012-06-06 09:27:06.875 158 12535.52 45.62 54855.10 88888.00 2012-06-06 09:27:07.000 158 12535.42 45.60 54855.07 88888.00 2012-06-06 09:27:07.125 158 12535.33 45.60 54855.12 88888.00 2012-06-06 09:27:07.250 158 12535.20 45.60 54855.12 88888.00 2012-06-06 09:27:07.375 158 12535.10 45.60 54855.12 88888.00 2012-06-06 09:27:07.500 158 12535.00 45.52 54855.12 88888.00 2012-06-06 09:27:07.625 158 12534.92 45.50 54855.15 88888.00 2012-06-06 09:27:07.750 158 12534.88 45.52 54855.15 88888.00 2012-06-06 09:27:07.875 158 12534.83 45.50 54855.12 88888.00 2012-06-06 09:27:08.000 158 12534.80 45.42 54855.10 88888.00 2012-06-06 09:27:08.125 158 12534.80 45.35 54855.10 88888.00 2012-06-06 09:27:08.250 158 12534.70 45.30 54855.12 88888.00 2012-06-06 09:27:08.375 158 12534.58 45.20 54855.05 88888.00 2012-06-06 09:27:08.500 158 12534.55 45.17 54855.10 88888.00 2012-06-06 09:27:08.625 158 12534.55 45.17 54855.12 88888.00 2012-06-06 09:27:08.750 158 12534.50 45.10 54855.15 88888.00 2012-06-06 09:27:08.875 158 12534.42 45.02 54855.15 88888.00 2012-06-06 09:27:09.000 158 12534.42 44.98 54855.12 88888.00 2012-06-06 09:27:09.125 158 12534.48 44.92 54855.12 88888.00 2012-06-06 09:27:09.250 158 12534.52 44.85 54855.12 88888.00 2012-06-06 09:27:09.375 158 12534.55 44.80 54855.12 88888.00 2012-06-06 09:27:09.500 158 12534.50 44.77 54855.15 88888.00 2012-06-06 09:27:09.625 158 12534.48 44.75 54855.18 88888.00 2012-06-06 09:27:09.750 158 12534.50 44.67 54855.20 88888.00 2012-06-06 09:27:09.875 158 12534.52 44.62 54855.20 88888.00 2012-06-06 09:27:10.000 158 12534.52 44.60 54855.22 88888.00 2012-06-06 09:27:10.125 158 12534.52 44.52 54855.20 88888.00 2012-06-06 09:27:10.250 158 12534.50 44.42 54855.20 88888.00 2012-06-06 09:27:10.375 158 12534.52 44.38 54855.20 88888.00 2012-06-06 09:27:10.500 158 12534.55 44.35 54855.18 88888.00 2012-06-06 09:27:10.625 158 12534.58 44.33 54855.20 88888.00 2012-06-06 09:27:10.750 158 12534.62 44.33 54855.20 88888.00 2012-06-06 09:27:10.875 158 12534.67 44.33 54855.25 88888.00 2012-06-06 09:27:11.000 158 12534.73 44.30 54855.20 88888.00 2012-06-06 09:27:11.125 158 12534.67 44.27 54855.20 88888.00 2012-06-06 09:27:11.250 158 12534.70 44.30 54855.20 88888.00 2012-06-06 09:27:11.375 158 12534.85 44.25 54855.18 88888.00 2012-06-06 09:27:11.500 158 12534.88 44.27 54855.18 88888.00 2012-06-06 09:27:11.625 158 12534.90 44.33 54855.18 88888.00 2012-06-06 09:27:11.750 158 12534.85 44.30 54855.15 88888.00 2012-06-06 09:27:11.875 158 12534.88 44.27 54855.15 88888.00 2012-06-06 09:27:12.000 158 12534.95 44.30 54855.12 88888.00 2012-06-06 09:27:12.125 158 12534.95 44.30 54855.12 88888.00 2012-06-06 09:27:12.250 158 12534.92 44.35 54855.15 88888.00 2012-06-06 09:27:12.375 158 12534.95 44.38 54855.12 88888.00 2012-06-06 09:27:12.500 158 12534.95 44.40 54855.10 88888.00 2012-06-06 09:27:12.625 158 12534.98 44.42 54855.12 88888.00 2012-06-06 09:27:12.750 158 12535.00 44.45 54855.10 88888.00 2012-06-06 09:27:12.875 158 12534.95 44.48 54855.10 88888.00 2012-06-06 09:27:13.000 158 12534.95 44.45 54855.07 88888.00 2012-06-06 09:27:13.125 158 12534.92 44.45 54855.07 88888.00 2012-06-06 09:27:13.250 158 12534.90 44.45 54855.10 88888.00 2012-06-06 09:27:13.375 158 12534.95 44.50 54855.12 88888.00 2012-06-06 09:27:13.500 158 12534.98 44.48 54855.10 88888.00 2012-06-06 09:27:13.625 158 12535.05 44.48 54855.10 88888.00 2012-06-06 09:27:13.750 158 12535.05 44.48 54855.05 88888.00 2012-06-06 09:27:13.875 158 12535.08 44.48 54855.05 88888.00 2012-06-06 09:27:14.000 158 12535.10 44.48 54855.05 88888.00 2012-06-06 09:27:14.125 158 12535.10 44.42 54855.05 88888.00 2012-06-06 09:27:14.250 158 12535.02 44.40 54855.05 88888.00 2012-06-06 09:27:14.375 158 12535.02 44.42 54855.00 88888.00 2012-06-06 09:27:14.500 158 12535.02 44.45 54855.03 88888.00 2012-06-06 09:27:14.625 158 12535.05 44.48 54855.03 88888.00 2012-06-06 09:27:14.750 158 12535.10 44.45 54855.00 88888.00 2012-06-06 09:27:14.875 158 12535.10 44.42 54855.05 88888.00 2012-06-06 09:27:15.000 158 12535.05 44.42 54855.05 88888.00 2012-06-06 09:27:15.125 158 12535.08 44.50 54855.05 88888.00 2012-06-06 09:27:15.250 158 12535.02 44.45 54855.03 88888.00 2012-06-06 09:27:15.375 158 12535.02 44.42 54854.97 88888.00 2012-06-06 09:27:15.500 158 12535.08 44.40 54855.03 88888.00 2012-06-06 09:27:15.625 158 12535.12 44.42 54855.07 88888.00 2012-06-06 09:27:15.750 158 12535.15 44.48 54855.05 88888.00 2012-06-06 09:27:15.875 158 12535.17 44.42 54855.05 88888.00 2012-06-06 09:27:16.000 158 12535.23 44.42 54855.00 88888.00 2012-06-06 09:27:16.125 158 12535.20 44.42 54855.05 88888.00 2012-06-06 09:27:16.250 158 12535.12 44.42 54855.07 88888.00 2012-06-06 09:27:16.375 158 12535.12 44.40 54855.03 88888.00 2012-06-06 09:27:16.500 158 12535.10 44.35 54855.00 88888.00 2012-06-06 09:27:16.625 158 12535.12 44.38 54855.03 88888.00 2012-06-06 09:27:16.750 158 12535.17 44.42 54855.03 88888.00 2012-06-06 09:27:16.875 158 12535.25 44.42 54855.05 88888.00 2012-06-06 09:27:17.000 158 12535.25 44.40 54855.00 88888.00 2012-06-06 09:27:17.125 158 12535.20 44.40 54855.00 88888.00 2012-06-06 09:27:17.250 158 12535.12 44.35 54855.00 88888.00 2012-06-06 09:27:17.375 158 12535.15 44.38 54855.00 88888.00 2012-06-06 09:27:17.500 158 12535.17 44.35 54854.97 88888.00 2012-06-06 09:27:17.625 158 12535.17 44.35 54855.00 88888.00 2012-06-06 09:27:17.750 158 12535.17 44.35 54854.95 88888.00 2012-06-06 09:27:17.875 158 12535.15 44.40 54854.93 88888.00 2012-06-06 09:27:18.000 158 12535.17 44.35 54854.90 88888.00 2012-06-06 09:27:18.125 158 12535.12 44.33 54854.90 88888.00 2012-06-06 09:27:18.250 158 12535.10 44.33 54854.90 88888.00 2012-06-06 09:27:18.375 158 12535.20 44.33 54854.93 88888.00 2012-06-06 09:27:18.500 158 12535.25 44.30 54854.90 88888.00 2012-06-06 09:27:18.625 158 12535.23 44.33 54854.95 88888.00 2012-06-06 09:27:18.750 158 12535.23 44.33 54854.95 88888.00 2012-06-06 09:27:18.875 158 12535.27 44.33 54854.93 88888.00 2012-06-06 09:27:19.000 158 12535.23 44.30 54854.90 88888.00 2012-06-06 09:27:19.125 158 12535.15 44.27 54854.88 88888.00 2012-06-06 09:27:19.250 158 12535.15 44.27 54854.90 88888.00 2012-06-06 09:27:19.375 158 12535.20 44.25 54854.88 88888.00 2012-06-06 09:27:19.500 158 12535.23 44.23 54854.88 88888.00 2012-06-06 09:27:19.625 158 12535.23 44.23 54854.88 88888.00 2012-06-06 09:27:19.750 158 12535.20 44.25 54854.90 88888.00 2012-06-06 09:27:19.875 158 12535.17 44.23 54854.88 88888.00 2012-06-06 09:27:20.000 158 12535.23 44.23 54854.88 88888.00 2012-06-06 09:27:20.125 158 12535.23 44.23 54854.88 88888.00 2012-06-06 09:27:20.250 158 12535.20 44.23 54854.90 88888.00 2012-06-06 09:27:20.375 158 12535.20 44.23 54854.85 88888.00 2012-06-06 09:27:20.500 158 12535.20 44.23 54854.85 88888.00 2012-06-06 09:27:20.625 158 12535.20 44.23 54854.85 88888.00 2012-06-06 09:27:20.750 158 12535.12 44.23 54854.85 88888.00 2012-06-06 09:27:20.875 158 12535.15 44.27 54854.88 88888.00 2012-06-06 09:27:21.000 158 12535.20 44.27 54854.82 88888.00 2012-06-06 09:27:21.125 158 12535.20 44.25 54854.80 88888.00 2012-06-06 09:27:21.250 158 12535.20 44.23 54854.82 88888.00 2012-06-06 09:27:21.375 158 12535.20 44.25 54854.88 88888.00 2012-06-06 09:27:21.500 158 12535.12 44.27 54854.85 88888.00 2012-06-06 09:27:21.625 158 12535.08 44.25 54854.85 88888.00 2012-06-06 09:27:21.750 158 12535.08 44.23 54854.82 88888.00 2012-06-06 09:27:21.875 158 12535.08 44.23 54854.82 88888.00 2012-06-06 09:27:22.000 158 12535.10 44.23 54854.82 88888.00 2012-06-06 09:27:22.125 158 12535.05 44.20 54854.85 88888.00 2012-06-06 09:27:22.250 158 12535.00 44.15 54854.80 88888.00 2012-06-06 09:27:22.375 158 12535.10 44.20 54854.80 88888.00 2012-06-06 09:27:22.500 158 12535.15 44.25 54854.80 88888.00 2012-06-06 09:27:22.625 158 12535.15 44.23 54854.82 88888.00 2012-06-06 09:27:22.750 158 12535.12 44.20 54854.85 88888.00 2012-06-06 09:27:22.875 158 12535.10 44.23 54854.80 88888.00 2012-06-06 09:27:23.000 158 12535.12 44.27 54854.78 88888.00 2012-06-06 09:27:23.125 158 12535.10 44.27 54854.82 88888.00 2012-06-06 09:27:23.250 158 12535.10 44.25 54854.78 88888.00 2012-06-06 09:27:23.375 158 12535.10 44.30 54854.78 88888.00 2012-06-06 09:27:23.500 158 12535.10 44.35 54854.75 88888.00 2012-06-06 09:27:23.625 158 12535.05 44.40 54854.78 88888.00 2012-06-06 09:27:23.750 158 12535.00 44.40 54854.78 88888.00 2012-06-06 09:27:23.875 158 12534.90 44.38 54854.70 88888.00 2012-06-06 09:27:24.000 158 12534.85 44.42 54854.70 88888.00 2012-06-06 09:27:24.125 158 12534.75 44.48 54854.72 88888.00 2012-06-06 09:27:24.250 158 12534.67 44.48 54854.70 88888.00 2012-06-06 09:27:24.375 158 12534.67 44.50 54854.72 88888.00 2012-06-06 09:27:24.500 158 12534.60 44.55 54854.70 88888.00 2012-06-06 09:27:24.625 158 12534.52 44.55 54854.68 88888.00 2012-06-06 09:27:24.750 158 12534.48 44.58 54854.65 88888.00 2012-06-06 09:27:24.875 158 12534.40 44.60 54854.68 88888.00 2012-06-06 09:27:25.000 158 12534.33 44.58 54854.70 88888.00 2012-06-06 09:27:25.125 158 12534.25 44.58 54854.70 88888.00 2012-06-06 09:27:25.250 158 12534.12 44.58 54854.72 88888.00 2012-06-06 09:27:25.375 158 12534.02 44.62 54854.68 88888.00 2012-06-06 09:27:25.500 158 12533.92 44.62 54854.68 88888.00 2012-06-06 09:27:25.625 158 12533.80 44.55 54854.68 88888.00 2012-06-06 09:27:25.750 158 12533.62 44.50 54854.65 88888.00 2012-06-06 09:27:25.875 158 12533.52 44.48 54854.65 88888.00 2012-06-06 09:27:26.000 158 12533.42 44.40 54854.68 88888.00 2012-06-06 09:27:26.125 158 12533.30 44.35 54854.65 88888.00 2012-06-06 09:27:26.250 158 12533.27 44.38 54854.68 88888.00 2012-06-06 09:27:26.375 158 12533.25 44.35 54854.68 88888.00 2012-06-06 09:27:26.500 158 12533.23 44.30 54854.68 88888.00 2012-06-06 09:27:26.625 158 12533.17 44.25 54854.70 88888.00 2012-06-06 09:27:26.750 158 12533.08 44.27 54854.72 88888.00 2012-06-06 09:27:26.875 158 12532.90 44.15 54854.72 88888.00 2012-06-06 09:27:27.000 158 12532.80 44.05 54854.70 88888.00 2012-06-06 09:27:27.125 158 12532.83 44.00 54854.72 88888.00 2012-06-06 09:27:27.250 158 12532.83 43.92 54854.70 88888.00 2012-06-06 09:27:27.375 158 12532.75 43.90 54854.68 88888.00 2012-06-06 09:27:27.500 158 12532.75 43.85 54854.65 88888.00 2012-06-06 09:27:27.625 158 12532.73 43.88 54854.72 88888.00 2012-06-06 09:27:27.750 158 12532.77 43.80 54854.75 88888.00 2012-06-06 09:27:27.875 158 12532.88 43.77 54854.75 88888.00 2012-06-06 09:27:28.000 158 12532.92 43.67 54854.72 88888.00 2012-06-06 09:27:28.125 158 12532.92 43.67 54854.72 88888.00 2012-06-06 09:27:28.250 158 12532.90 43.60 54854.72 88888.00 2012-06-06 09:27:28.375 158 12532.92 43.58 54854.72 88888.00 2012-06-06 09:27:28.500 158 12533.00 43.52 54854.68 88888.00 2012-06-06 09:27:28.625 158 12533.08 43.52 54854.68 88888.00 2012-06-06 09:27:28.750 158 12533.05 43.50 54854.65 88888.00 2012-06-06 09:27:28.875 158 12533.12 43.50 54854.62 88888.00 2012-06-06 09:27:29.000 158 12533.25 43.50 54854.62 88888.00 2012-06-06 09:27:29.125 158 12533.30 43.50 54854.68 88888.00 2012-06-06 09:27:29.250 158 12533.25 43.52 54854.62 88888.00 2012-06-06 09:27:29.375 158 12533.27 43.58 54854.60 88888.00 2012-06-06 09:27:29.500 158 12533.33 43.60 54854.57 88888.00 2012-06-06 09:27:29.625 158 12533.38 43.65 54854.53 88888.00 2012-06-06 09:27:29.750 158 12533.40 43.67 54854.53 88888.00 2012-06-06 09:27:29.875 158 12533.40 43.67 54854.50 88888.00 2012-06-06 09:27:30.000 158 12533.40 43.75 54854.45 88888.00 2012-06-06 09:27:30.125 158 12533.42 43.85 54854.50 88888.00 2012-06-06 09:27:30.250 158 12533.45 43.92 54854.47 88888.00 2012-06-06 09:27:30.375 158 12533.45 43.95 54854.45 88888.00 2012-06-06 09:27:30.500 158 12533.35 43.98 54854.40 88888.00 2012-06-06 09:27:30.625 158 12533.33 44.02 54854.43 88888.00 2012-06-06 09:27:30.750 158 12533.35 44.15 54854.43 88888.00 2012-06-06 09:27:30.875 158 12533.27 44.23 54854.45 88888.00 2012-06-06 09:27:31.000 158 12533.15 44.27 54854.40 88888.00 2012-06-06 09:27:31.125 158 12533.05 44.30 54854.38 88888.00 2012-06-06 09:27:31.250 158 12533.00 44.40 54854.40 88888.00 2012-06-06 09:27:31.375 158 12533.08 44.48 54854.40 88888.00 2012-06-06 09:27:31.500 158 12532.98 44.50 54854.35 88888.00 2012-06-06 09:27:31.625 158 12532.88 44.58 54854.38 88888.00 2012-06-06 09:27:31.750 158 12532.75 44.65 54854.38 88888.00 2012-06-06 09:27:31.875 158 12532.67 44.67 54854.35 88888.00 2012-06-06 09:27:32.000 158 12532.52 44.70 54854.38 88888.00 2012-06-06 09:27:32.125 158 12532.42 44.75 54854.38 88888.00 2012-06-06 09:27:32.250 158 12532.33 44.77 54854.35 88888.00 2012-06-06 09:27:32.375 158 12532.30 44.80 54854.38 88888.00 2012-06-06 09:27:32.500 158 12532.23 44.83 54854.38 88888.00 2012-06-06 09:27:32.625 158 12532.17 44.83 54854.38 88888.00 2012-06-06 09:27:32.750 158 12532.08 44.77 54854.35 88888.00 2012-06-06 09:27:32.875 158 12531.98 44.80 54854.30 88888.00 2012-06-06 09:27:33.000 158 12531.92 44.80 54854.32 88888.00 2012-06-06 09:27:33.125 158 12531.88 44.83 54854.35 88888.00 2012-06-06 09:27:33.250 158 12531.75 44.77 54854.35 88888.00 2012-06-06 09:27:33.375 158 12531.60 44.73 54854.32 88888.00 2012-06-06 09:27:33.500 158 12531.42 44.70 54854.32 88888.00 2012-06-06 09:27:33.625 158 12531.35 44.65 54854.32 88888.00 2012-06-06 09:27:33.750 158 12531.33 44.60 54854.35 88888.00 2012-06-06 09:27:33.875 158 12531.30 44.55 54854.35 88888.00 2012-06-06 09:27:34.000 158 12531.25 44.48 54854.35 88888.00 2012-06-06 09:27:34.125 158 12531.17 44.40 54854.38 88888.00 2012-06-06 09:27:34.250 158 12531.10 44.35 54854.35 88888.00 2012-06-06 09:27:34.375 158 12531.10 44.30 54854.38 88888.00 2012-06-06 09:27:34.500 158 12531.00 44.17 54854.38 88888.00 2012-06-06 09:27:34.625 158 12530.92 44.10 54854.38 88888.00 2012-06-06 09:27:34.750 158 12530.90 44.05 54854.35 88888.00 2012-06-06 09:27:34.875 158 12530.90 44.02 54854.38 88888.00 2012-06-06 09:27:35.000 158 12530.90 43.98 54854.38 88888.00 2012-06-06 09:27:35.125 158 12530.85 43.90 54854.38 88888.00 2012-06-06 09:27:35.250 158 12530.75 43.85 54854.38 88888.00 2012-06-06 09:27:35.375 158 12530.75 43.85 54854.38 88888.00 2012-06-06 09:27:35.500 158 12530.73 43.83 54854.32 88888.00 2012-06-06 09:27:35.625 158 12530.75 43.80 54854.38 88888.00 2012-06-06 09:27:35.750 158 12530.75 43.77 54854.35 88888.00 2012-06-06 09:27:35.875 158 12530.75 43.73 54854.32 88888.00 2012-06-06 09:27:36.000 158 12530.83 43.67 54854.32 88888.00 2012-06-06 09:27:36.125 158 12530.90 43.67 54854.32 88888.00 2012-06-06 09:27:36.250 158 12530.90 43.62 54854.32 88888.00 2012-06-06 09:27:36.375 158 12530.88 43.65 54854.30 88888.00 2012-06-06 09:27:36.500 158 12530.85 43.62 54854.32 88888.00 2012-06-06 09:27:36.625 158 12530.90 43.60 54854.35 88888.00 2012-06-06 09:27:36.750 158 12530.95 43.62 54854.32 88888.00 2012-06-06 09:27:36.875 158 12530.98 43.62 54854.32 88888.00 2012-06-06 09:27:37.000 158 12531.00 43.58 54854.28 88888.00 2012-06-06 09:27:37.125 158 12531.00 43.55 54854.25 88888.00 2012-06-06 09:27:37.250 158 12531.00 43.52 54854.28 88888.00 2012-06-06 09:27:37.375 158 12531.10 43.55 54854.25 88888.00 2012-06-06 09:27:37.500 158 12531.10 43.58 54854.22 88888.00 2012-06-06 09:27:37.625 158 12531.02 43.52 54854.20 88888.00 2012-06-06 09:27:37.750 158 12531.00 43.52 54854.20 88888.00 2012-06-06 09:27:37.875 158 12531.10 43.58 54854.22 88888.00 2012-06-06 09:27:38.000 158 12531.20 43.58 54854.15 88888.00 2012-06-06 09:27:38.125 158 12531.25 43.58 54854.20 88888.00 2012-06-06 09:27:38.250 158 12531.30 43.58 54854.20 88888.00 2012-06-06 09:27:38.375 158 12531.38 43.60 54854.15 88888.00 2012-06-06 09:27:38.500 158 12531.50 43.65 54854.15 88888.00 2012-06-06 09:27:38.625 158 12531.50 43.67 54854.15 88888.00 2012-06-06 09:27:38.750 158 12531.50 43.73 54854.10 88888.00 2012-06-06 09:27:38.875 158 12531.48 43.75 54854.07 88888.00 2012-06-06 09:27:39.000 158 12531.48 43.83 54854.07 88888.00 2012-06-06 09:27:39.125 158 12531.45 43.80 54854.07 88888.00 2012-06-06 09:27:39.250 158 12531.48 43.77 54854.05 88888.00 2012-06-06 09:27:39.375 158 12531.52 43.83 54854.03 88888.00 2012-06-06 09:27:39.500 158 12531.60 43.92 54854.05 88888.00 2012-06-06 09:27:39.625 158 12531.58 43.98 54854.10 88888.00 2012-06-06 09:27:39.750 158 12531.55 43.98 54854.07 88888.00 2012-06-06 09:27:39.875 158 12531.58 44.00 54854.10 88888.00 2012-06-06 09:27:40.000 158 12531.58 44.00 54854.05 88888.00 2012-06-06 09:27:40.125 158 12531.55 44.05 54854.05 88888.00 2012-06-06 09:27:40.250 158 12531.58 44.10 54854.07 88888.00 2012-06-06 09:27:40.375 158 12531.62 44.12 54854.05 88888.00 2012-06-06 09:27:40.500 158 12531.65 44.15 54854.05 88888.00 2012-06-06 09:27:40.625 158 12531.67 44.17 54854.03 88888.00 2012-06-06 09:27:40.750 158 12531.67 44.23 54854.03 88888.00 2012-06-06 09:27:40.875 158 12531.60 44.25 54854.03 88888.00 2012-06-06 09:27:41.000 158 12531.55 44.25 54853.97 88888.00 2012-06-06 09:27:41.125 158 12531.60 44.30 54854.00 88888.00 2012-06-06 09:27:41.250 158 12531.62 44.33 54853.97 88888.00 2012-06-06 09:27:41.375 158 12531.67 44.40 54853.97 88888.00 2012-06-06 09:27:41.500 158 12531.67 44.42 54853.95 88888.00 2012-06-06 09:27:41.625 158 12531.60 44.45 54853.97 88888.00 2012-06-06 09:27:41.750 158 12531.60 44.48 54853.93 88888.00 2012-06-06 09:27:41.875 158 12531.58 44.52 54853.90 88888.00 2012-06-06 09:27:42.000 158 12531.52 44.52 54853.90 88888.00 2012-06-06 09:27:42.125 158 12531.50 44.52 54853.85 88888.00 2012-06-06 09:27:42.250 158 12531.52 44.62 54853.88 88888.00 2012-06-06 09:27:42.375 158 12531.58 44.67 54853.88 88888.00 2012-06-06 09:27:42.500 158 12531.58 44.70 54853.85 88888.00 2012-06-06 09:27:42.625 158 12531.58 44.70 54853.88 88888.00 2012-06-06 09:27:42.750 158 12531.62 44.67 54853.85 88888.00 2012-06-06 09:27:42.875 158 12531.60 44.77 54853.85 88888.00 2012-06-06 09:27:43.000 158 12531.55 44.83 54853.80 88888.00 2012-06-06 09:27:43.125 158 12531.60 44.83 54853.80 88888.00 2012-06-06 09:27:43.250 158 12531.58 44.80 54853.82 88888.00 2012-06-06 09:27:43.375 158 12531.58 44.85 54853.85 88888.00 2012-06-06 09:27:43.500 158 12531.55 44.88 54853.80 88888.00 2012-06-06 09:27:43.625 158 12531.55 44.88 54853.78 88888.00 2012-06-06 09:27:43.750 158 12531.55 44.85 54853.78 88888.00 2012-06-06 09:27:43.875 158 12531.58 44.88 54853.78 88888.00 2012-06-06 09:27:44.000 158 12531.60 44.95 54853.78 88888.00 2012-06-06 09:27:44.125 158 12531.52 44.98 54853.78 88888.00 2012-06-06 09:27:44.250 158 12531.50 44.95 54853.80 88888.00 2012-06-06 09:27:44.375 158 12531.50 44.95 54853.80 88888.00 2012-06-06 09:27:44.500 158 12531.50 44.95 54853.78 88888.00 2012-06-06 09:27:44.625 158 12531.50 44.95 54853.75 88888.00 2012-06-06 09:27:44.750 158 12531.50 45.00 54853.78 88888.00 2012-06-06 09:27:44.875 158 12531.55 44.95 54853.75 88888.00 2012-06-06 09:27:45.000 158 12531.62 44.95 54853.72 88888.00 2012-06-06 09:27:45.125 158 12531.62 45.00 54853.75 88888.00 2012-06-06 09:27:45.250 158 12531.52 45.00 54853.75 88888.00 2012-06-06 09:27:45.375 158 12531.52 45.02 54853.72 88888.00 2012-06-06 09:27:45.500 158 12531.60 45.02 54853.72 88888.00 2012-06-06 09:27:45.625 158 12531.62 45.08 54853.78 88888.00 2012-06-06 09:27:45.750 158 12531.73 45.02 54853.78 88888.00 2012-06-06 09:27:45.875 158 12531.73 45.02 54853.78 88888.00 2012-06-06 09:27:46.000 158 12531.75 45.02 54853.72 88888.00 2012-06-06 09:27:46.125 158 12531.77 45.02 54853.70 88888.00 2012-06-06 09:27:46.250 158 12531.80 45.02 54853.72 88888.00 2012-06-06 09:27:46.375 158 12531.83 45.02 54853.72 88888.00 2012-06-06 09:27:46.500 158 12531.83 45.05 54853.72 88888.00 2012-06-06 09:27:46.625 158 12531.90 45.15 54853.75 88888.00 2012-06-06 09:27:46.750 158 12531.92 45.17 54853.75 88888.00 2012-06-06 09:27:46.875 158 12531.88 45.20 54853.70 88888.00 2012-06-06 09:27:47.000 158 12531.85 45.25 54853.68 88888.00 2012-06-06 09:27:47.125 158 12531.88 45.33 54853.70 88888.00 2012-06-06 09:27:47.250 158 12531.83 45.35 54853.68 88888.00 2012-06-06 09:27:47.375 158 12531.80 45.38 54853.68 88888.00 2012-06-06 09:27:47.500 158 12531.73 45.42 54853.65 88888.00 2012-06-06 09:27:47.625 158 12531.73 45.45 54853.68 88888.00 2012-06-06 09:27:47.750 158 12531.70 45.48 54853.65 88888.00 2012-06-06 09:27:47.875 158 12531.60 45.48 54853.62 88888.00 2012-06-06 09:27:48.000 158 12531.58 45.58 54853.60 88888.00 2012-06-06 09:27:48.125 158 12531.52 45.65 54853.62 88888.00 2012-06-06 09:27:48.250 158 12531.40 45.65 54853.60 88888.00 2012-06-06 09:27:48.375 158 12531.42 45.67 54853.60 88888.00 2012-06-06 09:27:48.500 158 12531.38 45.70 54853.62 88888.00 2012-06-06 09:27:48.625 158 12531.35 45.77 54853.62 88888.00 2012-06-06 09:27:48.750 158 12531.25 45.75 54853.60 88888.00 2012-06-06 09:27:48.875 158 12531.20 45.77 54853.60 88888.00 2012-06-06 09:27:49.000 158 12531.12 45.80 54853.57 88888.00 2012-06-06 09:27:49.125 158 12531.00 45.90 54853.57 88888.00 2012-06-06 09:27:49.250 158 12530.80 45.92 54853.60 88888.00 2012-06-06 09:27:49.375 158 12530.75 45.92 54853.55 88888.00 2012-06-06 09:27:49.500 158 12530.70 45.92 54853.57 88888.00 2012-06-06 09:27:49.625 158 12530.65 45.95 54853.57 88888.00 2012-06-06 09:27:49.750 158 12530.52 46.00 54853.57 88888.00 2012-06-06 09:27:49.875 158 12530.40 45.95 54853.57 88888.00 2012-06-06 09:27:50.000 158 12530.27 45.95 54853.55 88888.00 2012-06-06 09:27:50.125 158 12530.27 45.95 54853.57 88888.00 2012-06-06 09:27:50.250 158 12530.17 45.92 54853.62 88888.00 2012-06-06 09:27:50.375 158 12530.12 45.90 54853.60 88888.00 2012-06-06 09:27:50.500 158 12530.02 45.88 54853.62 88888.00 2012-06-06 09:27:50.625 158 12529.98 45.85 54853.60 88888.00 2012-06-06 09:27:50.750 158 12529.95 45.80 54853.57 88888.00 2012-06-06 09:27:50.875 158 12529.92 45.73 54853.60 88888.00 2012-06-06 09:27:51.000 158 12529.88 45.67 54853.62 88888.00 2012-06-06 09:27:51.125 158 12529.75 45.65 54853.62 88888.00 2012-06-06 09:27:51.250 158 12529.70 45.58 54853.60 88888.00 2012-06-06 09:27:51.375 158 12529.70 45.52 54853.57 88888.00 2012-06-06 09:27:51.500 158 12529.65 45.52 54853.57 88888.00 2012-06-06 09:27:51.625 158 12529.65 45.50 54853.60 88888.00 2012-06-06 09:27:51.750 158 12529.65 45.50 54853.62 88888.00 2012-06-06 09:27:51.875 158 12529.62 45.42 54853.62 88888.00 2012-06-06 09:27:52.000 158 12529.60 45.40 54853.62 88888.00 2012-06-06 09:27:52.125 158 12529.60 45.38 54853.62 88888.00 2012-06-06 09:27:52.250 158 12529.60 45.35 54853.62 88888.00 2012-06-06 09:27:52.375 158 12529.60 45.35 54853.60 88888.00 2012-06-06 09:27:52.500 158 12529.50 45.27 54853.60 88888.00 2012-06-06 09:27:52.625 158 12529.55 45.30 54853.60 88888.00 2012-06-06 09:27:52.750 158 12529.62 45.27 54853.62 88888.00 2012-06-06 09:27:52.875 158 12529.70 45.33 54853.60 88888.00 2012-06-06 09:27:53.000 158 12529.65 45.33 54853.57 88888.00 2012-06-06 09:27:53.125 158 12529.62 45.30 54853.55 88888.00 2012-06-06 09:27:53.250 158 12529.60 45.30 54853.57 88888.00 2012-06-06 09:27:53.375 158 12529.65 45.30 54853.55 88888.00 2012-06-06 09:27:53.500 158 12529.70 45.35 54853.55 88888.00 2012-06-06 09:27:53.625 158 12529.73 45.38 54853.55 88888.00 2012-06-06 09:27:53.750 158 12529.77 45.35 54853.53 88888.00 2012-06-06 09:27:53.875 158 12529.77 45.35 54853.50 88888.00 2012-06-06 09:27:54.000 158 12529.75 45.33 54853.53 88888.00 2012-06-06 09:27:54.125 158 12529.75 45.40 54853.57 88888.00 2012-06-06 09:27:54.250 158 12529.77 45.48 54853.55 88888.00 2012-06-06 09:27:54.375 158 12529.80 45.48 54853.50 88888.00 2012-06-06 09:27:54.500 158 12529.83 45.45 54853.47 88888.00 2012-06-06 09:27:54.625 158 12529.85 45.48 54853.50 88888.00 2012-06-06 09:27:54.750 158 12529.80 45.48 54853.53 88888.00 2012-06-06 09:27:54.875 158 12529.83 45.50 54853.50 88888.00 2012-06-06 09:27:55.000 158 12529.90 45.52 54853.47 88888.00 2012-06-06 09:27:55.125 158 12529.98 45.58 54853.50 88888.00 2012-06-06 09:27:55.250 158 12529.92 45.58 54853.47 88888.00 2012-06-06 09:27:55.375 158 12530.00 45.58 54853.45 88888.00 2012-06-06 09:27:55.500 158 12530.00 45.60 54853.47 88888.00 2012-06-06 09:27:55.625 158 12530.00 45.58 54853.45 88888.00 2012-06-06 09:27:55.750 158 12529.92 45.52 54853.40 88888.00 2012-06-06 09:27:55.875 158 12529.88 45.52 54853.43 88888.00 2012-06-06 09:27:56.000 158 12530.00 45.55 54853.43 88888.00 2012-06-06 09:27:56.125 158 12530.05 45.58 54853.45 88888.00 2012-06-06 09:27:56.250 158 12530.10 45.60 54853.43 88888.00 2012-06-06 09:27:56.375 158 12530.10 45.58 54853.40 88888.00 2012-06-06 09:27:56.500 158 12530.05 45.52 54853.40 88888.00 2012-06-06 09:27:56.625 158 12530.02 45.55 54853.43 88888.00 2012-06-06 09:27:56.750 158 12529.98 45.58 54853.43 88888.00 2012-06-06 09:27:56.875 158 12530.00 45.60 54853.45 88888.00 2012-06-06 09:27:57.000 158 12530.00 45.58 54853.45 88888.00 2012-06-06 09:27:57.125 158 12530.02 45.58 54853.45 88888.00 2012-06-06 09:27:57.250 158 12529.98 45.52 54853.40 88888.00 2012-06-06 09:27:57.375 158 12529.98 45.50 54853.43 88888.00 2012-06-06 09:27:57.500 158 12530.00 45.48 54853.40 88888.00 2012-06-06 09:27:57.625 158 12530.02 45.50 54853.47 88888.00 2012-06-06 09:27:57.750 158 12530.00 45.48 54853.50 88888.00 2012-06-06 09:27:57.875 158 12529.95 45.52 54853.45 88888.00 2012-06-06 09:27:58.000 158 12529.88 45.50 54853.47 88888.00 2012-06-06 09:27:58.125 158 12529.88 45.52 54853.47 88888.00 2012-06-06 09:27:58.250 158 12529.88 45.52 54853.47 88888.00 2012-06-06 09:27:58.375 158 12529.88 45.50 54853.45 88888.00 2012-06-06 09:27:58.500 158 12529.85 45.50 54853.45 88888.00 2012-06-06 09:27:58.625 158 12529.90 45.52 54853.43 88888.00 2012-06-06 09:27:58.750 158 12529.92 45.50 54853.40 88888.00 2012-06-06 09:27:58.875 158 12529.85 45.52 54853.40 88888.00 2012-06-06 09:27:59.000 158 12529.80 45.55 54853.43 88888.00 2012-06-06 09:27:59.125 158 12529.85 45.58 54853.45 88888.00 2012-06-06 09:27:59.250 158 12529.85 45.60 54853.43 88888.00 2012-06-06 09:27:59.375 158 12529.88 45.62 54853.40 88888.00 2012-06-06 09:27:59.500 158 12529.83 45.58 54853.35 88888.00 2012-06-06 09:27:59.625 158 12529.83 45.60 54853.35 88888.00 2012-06-06 09:27:59.750 158 12529.83 45.58 54853.35 88888.00 2012-06-06 09:27:59.875 158 12529.85 45.62 54853.38 88888.00 2012-06-06 09:28:00.000 158 12529.92 45.60 54853.35 88888.00 2012-06-06 09:28:00.125 158 12529.90 45.65 54853.35 88888.00 2012-06-06 09:28:00.250 158 12529.88 45.65 54853.35 88888.00 2012-06-06 09:28:00.375 158 12529.90 45.67 54853.32 88888.00 2012-06-06 09:28:00.500 158 12529.95 45.70 54853.35 88888.00 2012-06-06 09:28:00.625 158 12529.95 45.70 54853.30 88888.00 2012-06-06 09:28:00.750 158 12530.00 45.73 54853.32 88888.00 2012-06-06 09:28:00.875 158 12530.00 45.75 54853.32 88888.00 2012-06-06 09:28:01.000 158 12530.02 45.75 54853.30 88888.00 2012-06-06 09:28:01.125 158 12530.08 45.75 54853.30 88888.00 2012-06-06 09:28:01.250 158 12530.08 45.75 54853.28 88888.00 2012-06-06 09:28:01.375 158 12530.15 45.80 54853.25 88888.00 2012-06-06 09:28:01.500 158 12530.15 45.80 54853.28 88888.00 2012-06-06 09:28:01.625 158 12530.15 45.77 54853.22 88888.00 2012-06-06 09:28:01.750 158 12530.20 45.83 54853.20 88888.00 2012-06-06 09:28:01.875 158 12530.30 45.85 54853.22 88888.00 2012-06-06 09:28:02.000 158 12530.33 45.92 54853.28 88888.00 2012-06-06 09:28:02.125 158 12530.38 45.95 54853.20 88888.00 2012-06-06 09:28:02.250 158 12530.38 45.92 54853.18 88888.00 2012-06-06 09:28:02.375 158 12530.40 45.98 54853.18 88888.00 2012-06-06 09:28:02.500 158 12530.40 45.98 54853.18 88888.00 2012-06-06 09:28:02.625 158 12530.42 46.02 54853.15 88888.00 2012-06-06 09:28:02.750 158 12530.48 46.05 54853.12 88888.00 2012-06-06 09:28:02.875 158 12530.50 46.12 54853.15 88888.00 2012-06-06 09:28:03.000 158 12530.50 46.15 54853.15 88888.00 2012-06-06 09:28:03.125 158 12530.52 46.17 54853.12 88888.00 2012-06-06 09:28:03.250 158 12530.50 46.23 54853.10 88888.00 2012-06-06 09:28:03.375 158 12530.55 46.25 54853.07 88888.00 2012-06-06 09:28:03.500 158 12530.65 46.27 54853.07 88888.00 2012-06-06 09:28:03.625 158 12530.65 46.38 54853.10 88888.00 2012-06-06 09:28:03.750 158 12530.62 46.42 54853.12 88888.00 2012-06-06 09:28:03.875 158 12530.65 46.45 54853.12 88888.00 2012-06-06 09:28:04.000 158 12530.67 46.50 54853.10 88888.00 2012-06-06 09:28:04.125 158 12530.70 46.52 54853.10 88888.00 2012-06-06 09:28:04.250 158 12530.65 46.55 54853.10 88888.00 2012-06-06 09:28:04.375 158 12530.62 46.60 54853.07 88888.00 2012-06-06 09:28:04.500 158 12530.65 46.65 54853.10 88888.00 2012-06-06 09:28:04.625 158 12530.70 46.70 54853.10 88888.00 2012-06-06 09:28:04.750 158 12530.65 46.73 54853.05 88888.00 2012-06-06 09:28:04.875 158 12530.65 46.73 54853.03 88888.00 2012-06-06 09:28:05.000 158 12530.62 46.83 54853.05 88888.00 2012-06-06 09:28:05.125 158 12530.60 46.85 54853.05 88888.00 2012-06-06 09:28:05.250 158 12530.62 46.83 54853.03 88888.00 2012-06-06 09:28:05.375 158 12530.67 46.90 54852.97 88888.00 2012-06-06 09:28:05.500 158 12530.65 46.92 54852.97 88888.00 2012-06-06 09:28:05.625 158 12530.62 46.95 54852.93 88888.00 2012-06-06 09:28:05.750 158 12530.58 46.98 54852.90 88888.00 2012-06-06 09:28:05.875 158 12530.55 47.05 54852.93 88888.00 2012-06-06 09:28:06.000 158 12530.55 47.10 54852.95 88888.00 2012-06-06 09:28:06.125 158 12530.48 47.12 54852.93 88888.00 2012-06-06 09:28:06.250 158 12530.40 47.15 54852.88 88888.00 2012-06-06 09:28:06.375 158 12530.40 47.20 54852.93 88888.00 2012-06-06 09:28:06.500 158 12530.35 47.27 54852.95 88888.00 2012-06-06 09:28:06.625 158 12530.35 47.30 54852.93 88888.00 2012-06-06 09:28:06.750 158 12530.25 47.35 54852.90 88888.00 2012-06-06 09:28:06.875 158 12530.15 47.35 54852.88 88888.00 2012-06-06 09:28:07.000 158 12530.02 47.38 54852.85 88888.00 2012-06-06 09:28:07.125 158 12529.95 47.40 54852.88 88888.00 2012-06-06 09:28:07.250 158 12529.92 47.42 54852.93 88888.00 2012-06-06 09:28:07.375 158 12529.83 47.42 54852.90 88888.00 2012-06-06 09:28:07.500 158 12529.70 47.42 54852.90 88888.00 2012-06-06 09:28:07.625 158 12529.60 47.45 54852.93 88888.00 2012-06-06 09:28:07.750 158 12529.45 47.40 54852.90 88888.00 2012-06-06 09:28:07.875 158 12529.35 47.33 54852.85 88888.00 2012-06-06 09:28:08.000 158 12529.25 47.33 54852.88 88888.00 2012-06-06 09:28:08.125 158 12529.10 47.35 54852.93 88888.00 2012-06-06 09:28:08.250 158 12528.92 47.33 54852.93 88888.00 2012-06-06 09:28:08.375 158 12528.90 47.27 54852.93 88888.00 2012-06-06 09:28:08.500 158 12528.85 47.17 54852.93 88888.00 2012-06-06 09:28:08.625 158 12528.85 47.12 54852.93 88888.00 2012-06-06 09:28:08.750 158 12528.80 47.10 54852.93 88888.00 2012-06-06 09:28:08.875 158 12528.70 47.05 54852.93 88888.00 2012-06-06 09:28:09.000 158 12528.60 47.00 54852.95 88888.00 2012-06-06 09:28:09.125 158 12528.55 46.95 54852.97 88888.00 2012-06-06 09:28:09.250 158 12528.50 46.90 54852.97 88888.00 2012-06-06 09:28:09.375 158 12528.45 46.85 54852.95 88888.00 2012-06-06 09:28:09.500 158 12528.45 46.77 54852.95 88888.00 2012-06-06 09:28:09.625 158 12528.50 46.75 54852.95 88888.00 2012-06-06 09:28:09.750 158 12528.42 46.75 54853.00 88888.00 2012-06-06 09:28:09.875 158 12528.38 46.65 54852.95 88888.00 2012-06-06 09:28:10.000 158 12528.38 46.55 54852.90 88888.00 2012-06-06 09:28:10.125 158 12528.38 46.50 54852.95 88888.00 2012-06-06 09:28:10.250 158 12528.40 46.48 54852.97 88888.00 2012-06-06 09:28:10.375 158 12528.38 46.48 54852.95 88888.00 2012-06-06 09:28:10.500 158 12528.38 46.42 54852.93 88888.00 2012-06-06 09:28:10.625 158 12528.48 46.40 54852.93 88888.00 2012-06-06 09:28:10.750 158 12528.52 46.38 54852.93 88888.00 2012-06-06 09:28:10.875 158 12528.50 46.27 54852.95 88888.00 2012-06-06 09:28:11.000 158 12528.52 46.27 54852.93 88888.00 2012-06-06 09:28:11.125 158 12528.60 46.30 54852.93 88888.00 2012-06-06 09:28:11.250 158 12528.52 46.23 54852.93 88888.00 2012-06-06 09:28:11.375 158 12528.50 46.20 54852.88 88888.00 2012-06-06 09:28:11.500 158 12528.52 46.20 54852.85 88888.00 2012-06-06 09:28:11.625 158 12528.58 46.25 54852.88 88888.00 2012-06-06 09:28:11.750 158 12528.62 46.23 54852.85 88888.00 2012-06-06 09:28:11.875 158 12528.62 46.17 54852.82 88888.00 2012-06-06 09:28:12.000 158 12528.60 46.17 54852.82 88888.00 2012-06-06 09:28:12.125 158 12528.60 46.25 54852.82 88888.00 2012-06-06 09:28:12.250 158 12528.60 46.25 54852.82 88888.00 2012-06-06 09:28:12.375 158 12528.70 46.27 54852.80 88888.00 2012-06-06 09:28:12.500 158 12528.75 46.30 54852.82 88888.00 2012-06-06 09:28:12.625 158 12528.75 46.35 54852.85 88888.00 2012-06-06 09:28:12.750 158 12528.75 46.35 54852.85 88888.00 2012-06-06 09:28:12.875 158 12528.77 46.40 54852.82 88888.00 2012-06-06 09:28:13.000 158 12528.83 46.42 54852.82 88888.00 2012-06-06 09:28:13.125 158 12528.88 46.48 54852.82 88888.00 2012-06-06 09:28:13.250 158 12528.83 46.48 54852.80 88888.00 2012-06-06 09:28:13.375 158 12528.80 46.50 54852.78 88888.00 2012-06-06 09:28:13.500 158 12528.80 46.55 54852.78 88888.00 2012-06-06 09:28:13.625 158 12528.80 46.55 54852.75 88888.00 2012-06-06 09:28:13.750 158 12528.83 46.58 54852.75 88888.00 2012-06-06 09:28:13.875 158 12528.80 46.60 54852.72 88888.00 2012-06-06 09:28:14.000 158 12528.77 46.62 54852.70 88888.00 2012-06-06 09:28:14.125 158 12528.83 46.65 54852.70 88888.00 2012-06-06 09:28:14.250 158 12528.85 46.67 54852.75 88888.00 2012-06-06 09:28:14.375 158 12528.80 46.67 54852.72 88888.00 2012-06-06 09:28:14.500 158 12528.75 46.67 54852.65 88888.00 2012-06-06 09:28:14.625 158 12528.83 46.70 54852.68 88888.00 2012-06-06 09:28:14.750 158 12528.92 46.67 54852.62 88888.00 2012-06-06 09:28:14.875 158 12528.92 46.65 54852.62 88888.00 2012-06-06 09:28:15.000 158 12528.90 46.67 54852.60 88888.00 2012-06-06 09:28:15.125 158 12528.85 46.67 54852.62 88888.00 2012-06-06 09:28:15.250 158 12528.80 46.65 54852.62 88888.00 2012-06-06 09:28:15.375 158 12528.83 46.62 54852.57 88888.00 2012-06-06 09:28:15.500 158 12528.77 46.62 54852.57 88888.00 2012-06-06 09:28:15.625 158 12528.83 46.67 54852.62 88888.00 2012-06-06 09:28:15.750 158 12528.90 46.70 54852.68 88888.00 2012-06-06 09:28:15.875 158 12528.92 46.65 54852.65 88888.00 2012-06-06 09:28:16.000 158 12528.92 46.58 54852.60 88888.00 2012-06-06 09:28:16.125 158 12528.92 46.58 54852.62 88888.00 2012-06-06 09:28:16.250 158 12528.92 46.58 54852.60 88888.00 2012-06-06 09:28:16.375 158 12529.00 46.58 54852.62 88888.00 2012-06-06 09:28:16.500 158 12529.00 46.52 54852.60 88888.00 2012-06-06 09:28:16.625 158 12529.02 46.52 54852.57 88888.00 2012-06-06 09:28:16.750 158 12529.12 46.58 54852.57 88888.00 2012-06-06 09:28:16.875 158 12529.15 46.60 54852.60 88888.00 2012-06-06 09:28:17.000 158 12529.20 46.58 54852.55 88888.00 2012-06-06 09:28:17.125 158 12529.25 46.52 54852.50 88888.00 2012-06-06 09:28:17.250 158 12529.20 46.52 54852.55 88888.00 2012-06-06 09:28:17.375 158 12529.27 46.55 54852.53 88888.00 2012-06-06 09:28:17.500 158 12529.30 46.58 54852.50 88888.00 2012-06-06 09:28:17.625 158 12529.35 46.55 54852.50 88888.00 2012-06-06 09:28:17.750 158 12529.40 46.52 54852.45 88888.00 2012-06-06 09:28:17.875 158 12529.40 46.55 54852.43 88888.00 2012-06-06 09:28:18.000 158 12529.48 46.60 54852.43 88888.00 2012-06-06 09:28:18.125 158 12529.58 46.62 54852.47 88888.00 2012-06-06 09:28:18.250 158 12529.65 46.65 54852.43 88888.00 2012-06-06 09:28:18.375 158 12529.67 46.67 54852.43 88888.00 2012-06-06 09:28:18.500 158 12529.65 46.70 54852.40 88888.00 2012-06-06 09:28:18.625 158 12529.67 46.70 54852.35 88888.00 2012-06-06 09:28:18.750 158 12529.75 46.75 54852.35 88888.00 2012-06-06 09:28:18.875 158 12529.80 46.75 54852.30 88888.00 2012-06-06 09:28:19.000 158 12529.75 46.77 54852.30 88888.00 2012-06-06 09:28:19.125 158 12529.75 46.77 54852.28 88888.00 2012-06-06 09:28:19.250 158 12529.80 46.77 54852.25 88888.00 2012-06-06 09:28:19.375 158 12529.85 46.83 54852.28 88888.00 2012-06-06 09:28:19.500 158 12529.85 46.85 54852.28 88888.00 2012-06-06 09:28:19.625 158 12529.88 46.92 54852.25 88888.00 2012-06-06 09:28:19.750 158 12529.92 46.98 54852.25 88888.00 2012-06-06 09:28:19.875 158 12529.98 46.98 54852.25 88888.00 2012-06-06 09:28:20.000 158 12529.95 46.98 54852.18 88888.00 2012-06-06 09:28:20.125 158 12529.95 46.98 54852.15 88888.00 2012-06-06 09:28:20.250 158 12529.98 47.08 54852.15 88888.00 2012-06-06 09:28:20.375 158 12530.05 47.12 54852.15 88888.00 2012-06-06 09:28:20.500 158 12530.12 47.15 54852.15 88888.00 2012-06-06 09:28:20.625 158 12530.15 47.15 54852.18 88888.00 2012-06-06 09:28:20.750 158 12530.15 47.20 54852.15 88888.00 2012-06-06 09:28:20.875 158 12530.20 47.20 54852.10 88888.00 2012-06-06 09:28:21.000 158 12530.30 47.23 54852.05 88888.00 2012-06-06 09:28:21.125 158 12530.35 47.27 54852.07 88888.00 2012-06-06 09:28:21.250 158 12530.35 47.33 54852.07 88888.00 2012-06-06 09:28:21.375 158 12530.38 47.38 54852.05 88888.00 2012-06-06 09:28:21.500 158 12530.40 47.42 54852.03 88888.00 2012-06-06 09:28:21.625 158 12530.42 47.48 54852.03 88888.00 2012-06-06 09:28:21.750 158 12530.45 47.55 54852.07 88888.00 2012-06-06 09:28:21.875 158 12530.45 47.58 54852.05 88888.00 2012-06-06 09:28:22.000 158 12530.42 47.62 54852.03 88888.00 2012-06-06 09:28:22.125 158 12530.45 47.70 54852.05 88888.00 2012-06-06 09:28:22.250 158 12530.45 47.77 54852.03 88888.00 2012-06-06 09:28:22.375 158 12530.42 47.75 54851.97 88888.00 2012-06-06 09:28:22.500 158 12530.35 47.88 54852.00 88888.00 2012-06-06 09:28:22.625 158 12530.38 47.90 54852.05 88888.00 2012-06-06 09:28:22.750 158 12530.40 47.90 54851.97 88888.00 2012-06-06 09:28:22.875 158 12530.35 47.92 54851.95 88888.00 2012-06-06 09:28:23.000 158 12530.27 47.95 54851.97 88888.00 2012-06-06 09:28:23.125 158 12530.25 47.95 54851.97 88888.00 2012-06-06 09:28:23.250 158 12530.15 47.98 54851.95 88888.00 2012-06-06 09:28:23.375 158 12530.10 48.00 54851.95 88888.00 2012-06-06 09:28:23.500 158 12529.95 48.02 54851.93 88888.00 2012-06-06 09:28:23.625 158 12529.83 48.02 54851.95 88888.00 2012-06-06 09:28:23.750 158 12529.77 48.00 54851.95 88888.00 2012-06-06 09:28:23.875 158 12529.70 48.00 54851.95 88888.00 2012-06-06 09:28:24.000 158 12529.62 48.02 54851.93 88888.00 2012-06-06 09:28:24.125 158 12529.55 48.02 54851.90 88888.00 2012-06-06 09:28:24.250 158 12529.48 47.98 54851.93 88888.00 2012-06-06 09:28:24.375 158 12529.40 48.00 54851.93 88888.00 2012-06-06 09:28:24.500 158 12529.27 48.00 54851.93 88888.00 2012-06-06 09:28:24.625 158 12529.17 47.98 54851.93 88888.00 2012-06-06 09:28:24.750 158 12529.15 47.92 54851.93 88888.00 2012-06-06 09:28:24.875 158 12529.20 47.88 54851.90 88888.00 2012-06-06 09:28:25.000 158 12529.15 47.83 54851.88 88888.00 2012-06-06 09:28:25.125 158 12529.05 47.83 54851.93 88888.00 2012-06-06 09:28:25.250 158 12528.92 47.70 54851.90 88888.00 2012-06-06 09:28:25.375 158 12528.90 47.70 54851.90 88888.00 2012-06-06 09:28:25.500 158 12528.90 47.67 54851.93 88888.00 2012-06-06 09:28:25.625 158 12528.88 47.65 54851.88 88888.00 2012-06-06 09:28:25.750 158 12528.85 47.58 54851.88 88888.00 2012-06-06 09:28:25.875 158 12528.80 47.58 54851.88 88888.00 2012-06-06 09:28:26.000 158 12528.80 47.52 54851.85 88888.00 2012-06-06 09:28:26.125 158 12528.80 47.45 54851.90 88888.00 2012-06-06 09:28:26.250 158 12528.77 47.40 54851.88 88888.00 2012-06-06 09:28:26.375 158 12528.83 47.35 54851.88 88888.00 2012-06-06 09:28:26.500 158 12528.83 47.35 54851.85 88888.00 2012-06-06 09:28:26.625 158 12528.80 47.33 54851.85 88888.00 2012-06-06 09:28:26.750 158 12528.80 47.33 54851.85 88888.00 2012-06-06 09:28:26.875 158 12528.77 47.27 54851.88 88888.00 2012-06-06 09:28:27.000 158 12528.83 47.20 54851.85 88888.00 2012-06-06 09:28:27.125 158 12528.90 47.20 54851.88 88888.00 2012-06-06 09:28:27.250 158 12528.92 47.17 54851.85 88888.00 2012-06-06 09:28:27.375 158 12528.92 47.15 54851.82 88888.00 2012-06-06 09:28:27.500 158 12528.92 47.15 54851.82 88888.00 2012-06-06 09:28:27.625 158 12528.95 47.15 54851.85 88888.00 2012-06-06 09:28:27.750 158 12528.95 47.12 54851.85 88888.00 2012-06-06 09:28:27.875 158 12528.98 47.10 54851.82 88888.00 2012-06-06 09:28:28.000 158 12529.00 47.12 54851.82 88888.00 2012-06-06 09:28:28.125 158 12529.05 47.12 54851.85 88888.00 2012-06-06 09:28:28.250 158 12529.08 47.15 54851.85 88888.00 2012-06-06 09:28:28.375 158 12529.15 47.17 54851.82 88888.00 2012-06-06 09:28:28.500 158 12529.12 47.20 54851.80 88888.00 2012-06-06 09:28:28.625 158 12529.15 47.20 54851.78 88888.00 2012-06-06 09:28:28.750 158 12529.17 47.23 54851.80 88888.00 2012-06-06 09:28:28.875 158 12529.23 47.27 54851.80 88888.00 2012-06-06 09:28:29.000 158 12529.27 47.30 54851.78 88888.00 2012-06-06 09:28:29.125 158 12529.30 47.33 54851.75 88888.00 2012-06-06 09:28:29.250 158 12529.38 47.33 54851.75 88888.00 2012-06-06 09:28:29.375 158 12529.45 47.35 54851.70 88888.00 2012-06-06 09:28:29.500 158 12529.40 47.40 54851.68 88888.00 2012-06-06 09:28:29.625 158 12529.35 47.40 54851.60 88888.00 2012-06-06 09:28:29.750 158 12529.45 47.45 54851.60 88888.00 2012-06-06 09:28:29.875 158 12529.52 47.48 54851.60 88888.00 2012-06-06 09:28:30.000 158 12529.52 47.52 54851.60 88888.00 2012-06-06 09:28:30.125 158 12529.55 47.58 54851.65 88888.00 2012-06-06 09:28:30.250 158 12529.55 47.55 54851.65 88888.00 2012-06-06 09:28:30.375 158 12529.60 47.55 54851.57 88888.00 2012-06-06 09:28:30.500 158 12529.58 47.55 54851.57 88888.00 2012-06-06 09:28:30.625 158 12529.62 47.60 54851.57 88888.00 2012-06-06 09:28:30.750 158 12529.65 47.62 54851.57 88888.00 2012-06-06 09:28:30.875 158 12529.62 47.62 54851.55 88888.00 2012-06-06 09:28:31.000 158 12529.62 47.65 54851.50 88888.00 2012-06-06 09:28:31.125 158 12529.67 47.65 54851.53 88888.00 2012-06-06 09:28:31.250 158 12529.67 47.65 54851.55 88888.00 2012-06-06 09:28:31.375 158 12529.67 47.70 54851.55 88888.00 2012-06-06 09:28:31.500 158 12529.67 47.75 54851.55 88888.00 2012-06-06 09:28:31.625 158 12529.67 47.80 54851.55 88888.00 2012-06-06 09:28:31.750 158 12529.62 47.77 54851.53 88888.00 2012-06-06 09:28:31.875 158 12529.58 47.73 54851.47 88888.00 2012-06-06 09:28:32.000 158 12529.62 47.75 54851.47 88888.00 2012-06-06 09:28:32.125 158 12529.67 47.75 54851.47 88888.00 2012-06-06 09:28:32.250 158 12529.65 47.83 54851.50 88888.00 2012-06-06 09:28:32.375 158 12529.65 47.85 54851.53 88888.00 2012-06-06 09:28:32.500 158 12529.65 47.77 54851.47 88888.00 2012-06-06 09:28:32.625 158 12529.70 47.73 54851.43 88888.00 2012-06-06 09:28:32.750 158 12529.65 47.73 54851.47 88888.00 2012-06-06 09:28:32.875 158 12529.52 47.77 54851.47 88888.00 2012-06-06 09:28:33.000 158 12529.48 47.73 54851.45 88888.00 2012-06-06 09:28:33.125 158 12529.55 47.73 54851.47 88888.00 2012-06-06 09:28:33.250 158 12529.50 47.70 54851.45 88888.00 2012-06-06 09:28:33.375 158 12529.48 47.65 54851.45 88888.00 2012-06-06 09:28:33.500 158 12529.50 47.65 54851.45 88888.00 2012-06-06 09:28:33.625 158 12529.55 47.65 54851.45 88888.00 2012-06-06 09:28:33.750 158 12529.55 47.67 54851.43 88888.00 2012-06-06 09:28:33.875 158 12529.52 47.67 54851.43 88888.00 2012-06-06 09:28:34.000 158 12529.55 47.67 54851.43 88888.00 2012-06-06 09:28:34.125 158 12529.52 47.62 54851.45 88888.00 2012-06-06 09:28:34.250 158 12529.52 47.62 54851.43 88888.00 2012-06-06 09:28:34.375 158 12529.58 47.62 54851.40 88888.00 2012-06-06 09:28:34.500 158 12529.58 47.55 54851.38 88888.00 2012-06-06 09:28:34.625 158 12529.60 47.60 54851.38 88888.00 2012-06-06 09:28:34.750 158 12529.60 47.60 54851.35 88888.00 2012-06-06 09:28:34.875 158 12529.60 47.62 54851.38 88888.00 2012-06-06 09:28:35.000 158 12529.65 47.65 54851.35 88888.00 2012-06-06 09:28:35.125 158 12529.62 47.67 54851.35 88888.00 2012-06-06 09:28:35.250 158 12529.60 47.67 54851.35 88888.00 2012-06-06 09:28:35.375 158 12529.62 47.73 54851.35 88888.00 2012-06-06 09:28:35.500 158 12529.62 47.77 54851.35 88888.00 2012-06-06 09:28:35.625 158 12529.67 47.83 54851.35 88888.00 2012-06-06 09:28:35.750 158 12529.60 47.85 54851.30 88888.00 2012-06-06 09:28:35.875 158 12529.60 47.92 54851.30 88888.00 2012-06-06 09:28:36.000 158 12529.60 47.95 54851.25 88888.00 2012-06-06 09:28:36.125 158 12529.65 48.02 54851.25 88888.00 2012-06-06 09:28:36.250 158 12529.62 48.12 54851.25 88888.00 2012-06-06 09:28:36.375 158 12529.45 48.12 54851.20 88888.00 2012-06-06 09:28:36.500 158 12529.33 48.10 54851.07 88888.00 2012-06-06 09:28:36.625 158 12529.27 48.12 54851.12 88888.00 2012-06-06 09:28:36.750 158 12529.27 48.23 54851.18 88888.00 2012-06-06 09:28:36.875 158 12529.33 48.33 54851.22 88888.00 2012-06-06 09:28:37.000 158 12529.25 48.35 54851.20 88888.00 2012-06-06 09:28:37.125 158 12529.12 48.33 54851.20 88888.00 2012-06-06 09:28:37.250 158 12528.95 48.35 54851.22 88888.00 2012-06-06 09:28:37.375 158 12528.88 48.35 54851.20 88888.00 2012-06-06 09:28:37.500 158 12528.83 48.40 54851.18 88888.00 2012-06-06 09:28:37.625 158 12528.75 48.45 54851.20 88888.00 2012-06-06 09:28:37.750 158 12528.65 48.45 54851.20 88888.00 2012-06-06 09:28:37.875 158 12528.55 48.42 54851.18 88888.00 2012-06-06 09:28:38.000 158 12528.45 48.40 54851.15 88888.00 2012-06-06 09:28:38.125 158 12528.42 48.40 54851.18 88888.00 2012-06-06 09:28:38.250 158 12528.42 48.42 54851.18 88888.00 2012-06-06 09:28:38.375 158 12528.38 48.40 54851.15 88888.00 2012-06-06 09:28:38.500 158 12528.25 48.40 54851.12 88888.00 2012-06-06 09:28:38.625 158 12528.10 48.35 54851.12 88888.00 2012-06-06 09:28:38.750 158 12528.05 48.35 54851.15 88888.00 2012-06-06 09:28:38.875 158 12528.05 48.38 54851.15 88888.00 2012-06-06 09:28:39.000 158 12528.00 48.35 54851.15 88888.00 2012-06-06 09:28:39.125 158 12527.98 48.30 54851.15 88888.00 2012-06-06 09:28:39.250 158 12527.92 48.27 54851.18 88888.00 2012-06-06 09:28:39.375 158 12527.95 48.35 54851.18 88888.00 2012-06-06 09:28:39.500 158 12527.90 48.27 54851.10 88888.00 2012-06-06 09:28:39.625 158 12527.80 48.27 54851.15 88888.00 2012-06-06 09:28:39.750 158 12527.77 48.25 54851.18 88888.00 2012-06-06 09:28:39.875 158 12527.70 48.17 54851.15 88888.00 2012-06-06 09:28:40.000 158 12527.67 48.15 54851.12 88888.00 2012-06-06 09:28:40.125 158 12527.70 48.15 54851.18 88888.00 2012-06-06 09:28:40.250 158 12527.70 48.15 54851.15 88888.00 2012-06-06 09:28:40.375 158 12527.60 48.08 54851.12 88888.00 2012-06-06 09:28:40.500 158 12527.58 48.02 54851.10 88888.00 2012-06-06 09:28:40.625 158 12527.65 48.02 54851.07 88888.00 2012-06-06 09:28:40.750 158 12527.65 48.02 54851.07 88888.00 2012-06-06 09:28:40.875 158 12527.60 47.98 54851.10 88888.00 2012-06-06 09:28:41.000 158 12527.60 47.92 54851.05 88888.00 2012-06-06 09:28:41.125 158 12527.62 47.90 54851.07 88888.00 2012-06-06 09:28:41.250 158 12527.70 47.90 54851.10 88888.00 2012-06-06 09:28:41.375 158 12527.67 47.90 54851.05 88888.00 2012-06-06 09:28:41.500 158 12527.65 47.90 54851.03 88888.00 2012-06-06 09:28:41.625 158 12527.73 47.92 54851.03 88888.00 2012-06-06 09:28:41.750 158 12527.75 47.90 54851.00 88888.00 2012-06-06 09:28:41.875 158 12527.73 47.92 54851.03 88888.00 2012-06-06 09:28:42.000 158 12527.70 47.90 54851.00 88888.00 2012-06-06 09:28:42.125 158 12527.73 47.92 54851.05 88888.00 2012-06-06 09:28:42.250 158 12527.77 47.90 54851.03 88888.00 2012-06-06 09:28:42.375 158 12527.83 47.92 54850.97 88888.00 2012-06-06 09:28:42.500 158 12527.80 47.92 54850.97 88888.00 2012-06-06 09:28:42.625 158 12527.80 47.92 54850.97 88888.00 2012-06-06 09:28:42.750 158 12527.88 47.95 54851.00 88888.00 2012-06-06 09:28:42.875 158 12527.90 47.95 54850.95 88888.00 2012-06-06 09:28:43.000 158 12527.88 47.98 54850.93 88888.00 2012-06-06 09:28:43.125 158 12527.92 48.00 54850.95 88888.00 2012-06-06 09:28:43.250 158 12527.90 48.00 54850.95 88888.00 2012-06-06 09:28:43.375 158 12527.95 48.00 54850.95 88888.00 2012-06-06 09:28:43.500 158 12527.95 48.02 54850.88 88888.00 2012-06-06 09:28:43.625 158 12527.98 48.02 54850.88 88888.00 2012-06-06 09:28:43.750 158 12527.95 48.02 54850.85 88888.00 2012-06-06 09:28:43.875 158 12528.02 48.02 54850.82 88888.00 2012-06-06 09:28:44.000 158 12528.05 48.02 54850.80 88888.00 2012-06-06 09:28:44.125 158 12528.12 48.02 54850.82 88888.00 2012-06-06 09:28:44.250 158 12528.10 48.00 54850.78 88888.00 2012-06-06 09:28:44.375 158 12528.05 47.98 54850.78 88888.00 2012-06-06 09:28:44.500 158 12528.05 47.98 54850.78 88888.00 2012-06-06 09:28:44.625 158 12528.12 48.00 54850.80 88888.00 2012-06-06 09:28:44.750 158 12528.15 48.02 54850.78 88888.00 2012-06-06 09:28:44.875 158 12528.23 48.02 54850.78 88888.00 2012-06-06 09:28:45.000 158 12528.27 48.00 54850.75 88888.00 2012-06-06 09:28:45.125 158 12528.30 47.98 54850.75 88888.00 2012-06-06 09:28:45.250 158 12528.35 47.98 54850.78 88888.00 2012-06-06 09:28:45.375 158 12528.42 48.00 54850.75 88888.00 2012-06-06 09:28:45.500 158 12528.42 48.00 54850.75 88888.00 2012-06-06 09:28:45.625 158 12528.42 48.00 54850.78 88888.00 2012-06-06 09:28:45.750 158 12528.45 48.02 54850.78 88888.00 2012-06-06 09:28:45.875 158 12528.50 48.05 54850.82 88888.00 2012-06-06 09:28:46.000 158 12528.52 48.02 54850.78 88888.00 2012-06-06 09:28:46.125 158 12528.55 48.02 54850.78 88888.00 2012-06-06 09:28:46.250 158 12528.52 48.05 54850.82 88888.00 2012-06-06 09:28:46.375 158 12528.50 48.05 54850.78 88888.00 2012-06-06 09:28:46.500 158 12528.50 48.10 54850.78 88888.00 2012-06-06 09:28:46.625 158 12528.52 48.12 54850.75 88888.00 2012-06-06 09:28:46.750 158 12528.45 48.17 54850.78 88888.00 2012-06-06 09:28:46.875 158 12528.40 48.23 54850.75 88888.00 2012-06-06 09:28:47.000 158 12528.38 48.27 54850.75 88888.00 2012-06-06 09:28:47.125 158 12528.38 48.27 54850.72 88888.00 2012-06-06 09:28:47.250 158 12528.27 48.27 54850.72 88888.00 2012-06-06 09:28:47.375 158 12528.20 48.35 54850.72 88888.00 2012-06-06 09:28:47.500 158 12528.10 48.35 54850.70 88888.00 2012-06-06 09:28:47.625 158 12528.05 48.30 54850.65 88888.00 2012-06-06 09:28:47.750 158 12528.02 48.42 54850.70 88888.00 2012-06-06 09:28:47.875 158 12528.02 48.48 54850.72 88888.00 2012-06-06 09:28:48.000 158 12527.95 48.45 54850.68 88888.00 2012-06-06 09:28:48.125 158 12527.90 48.48 54850.65 88888.00 2012-06-06 09:28:48.250 158 12527.83 48.50 54850.70 88888.00 2012-06-06 09:28:48.375 158 12527.80 48.55 54850.70 88888.00 2012-06-06 09:28:48.500 158 12527.65 48.52 54850.65 88888.00 2012-06-06 09:28:48.625 158 12527.55 48.50 54850.65 88888.00 2012-06-06 09:28:48.750 158 12527.45 48.52 54850.65 88888.00 2012-06-06 09:28:48.875 158 12527.40 48.55 54850.68 88888.00 2012-06-06 09:28:49.000 158 12527.35 48.55 54850.65 88888.00 2012-06-06 09:28:49.125 158 12527.33 48.55 54850.68 88888.00 2012-06-06 09:28:49.250 158 12527.25 48.55 54850.65 88888.00 2012-06-06 09:28:49.375 158 12527.20 48.55 54850.65 88888.00 2012-06-06 09:28:49.500 158 12527.12 48.50 54850.65 88888.00 2012-06-06 09:28:49.625 158 12527.00 48.50 54850.65 88888.00 2012-06-06 09:28:49.750 158 12526.95 48.52 54850.68 88888.00 2012-06-06 09:28:49.875 158 12526.88 48.50 54850.68 88888.00 2012-06-06 09:28:50.000 158 12526.77 48.45 54850.65 88888.00 2012-06-06 09:28:50.125 158 12526.65 48.40 54850.68 88888.00 2012-06-06 09:28:50.250 158 12526.58 48.40 54850.65 88888.00 2012-06-06 09:28:50.375 158 12526.62 48.40 54850.62 88888.00 2012-06-06 09:28:50.500 158 12526.58 48.38 54850.68 88888.00 2012-06-06 09:28:50.625 158 12526.52 48.35 54850.68 88888.00 2012-06-06 09:28:50.750 158 12526.48 48.35 54850.70 88888.00 2012-06-06 09:28:50.875 158 12526.40 48.33 54850.70 88888.00 2012-06-06 09:28:51.000 158 12526.38 48.27 54850.70 88888.00 2012-06-06 09:28:51.125 158 12526.42 48.25 54850.72 88888.00 2012-06-06 09:28:51.250 158 12526.35 48.25 54850.75 88888.00 2012-06-06 09:28:51.375 158 12526.35 48.23 54850.72 88888.00 2012-06-06 09:28:51.500 158 12526.30 48.15 54850.70 88888.00 2012-06-06 09:28:51.625 158 12526.30 48.15 54850.72 88888.00 2012-06-06 09:28:51.750 158 12526.30 48.15 54850.75 88888.00 2012-06-06 09:28:51.875 158 12526.23 48.08 54850.78 88888.00 2012-06-06 09:28:52.000 158 12526.23 48.05 54850.72 88888.00 2012-06-06 09:28:52.125 158 12526.23 48.02 54850.72 88888.00 2012-06-06 09:28:52.250 158 12526.23 48.00 54850.72 88888.00 2012-06-06 09:28:52.375 158 12526.15 48.00 54850.70 88888.00 2012-06-06 09:28:52.500 158 12526.17 48.02 54850.70 88888.00 2012-06-06 09:28:52.625 158 12526.20 47.98 54850.70 88888.00 2012-06-06 09:28:52.750 158 12526.23 48.00 54850.70 88888.00 2012-06-06 09:28:52.875 158 12526.20 47.98 54850.72 88888.00 2012-06-06 09:28:53.000 158 12526.20 47.95 54850.70 88888.00 2012-06-06 09:28:53.125 158 12526.20 47.95 54850.72 88888.00 2012-06-06 09:28:53.250 158 12526.20 47.95 54850.72 88888.00 2012-06-06 09:28:53.375 158 12526.20 47.95 54850.70 88888.00 2012-06-06 09:28:53.500 158 12526.17 47.95 54850.70 88888.00 2012-06-06 09:28:53.625 158 12526.08 47.92 54850.62 88888.00 2012-06-06 09:28:53.750 158 12526.15 47.95 54850.65 88888.00 2012-06-06 09:28:53.875 158 12526.25 47.95 54850.65 88888.00 2012-06-06 09:28:54.000 158 12526.27 47.95 54850.62 88888.00 2012-06-06 09:28:54.125 158 12526.25 47.98 54850.65 88888.00 2012-06-06 09:28:54.250 158 12526.30 47.95 54850.60 88888.00 2012-06-06 09:28:54.375 158 12526.35 47.98 54850.62 88888.00 2012-06-06 09:28:54.500 158 12526.42 48.00 54850.65 88888.00 2012-06-06 09:28:54.625 158 12526.50 48.02 54850.62 88888.00 2012-06-06 09:28:54.750 158 12526.52 48.05 54850.62 88888.00 2012-06-06 09:28:54.875 158 12526.55 48.02 54850.60 88888.00 2012-06-06 09:28:55.000 158 12526.65 48.05 54850.55 88888.00 2012-06-06 09:28:55.125 158 12526.67 48.05 54850.53 88888.00 2012-06-06 09:28:55.250 158 12526.73 48.08 54850.55 88888.00 2012-06-06 09:28:55.375 158 12526.73 48.15 54850.60 88888.00 2012-06-06 09:28:55.500 158 12526.67 48.15 54850.62 88888.00 2012-06-06 09:28:55.625 158 12526.70 48.15 54850.60 88888.00 2012-06-06 09:28:55.750 158 12526.70 48.17 54850.57 88888.00 2012-06-06 09:28:55.875 158 12526.65 48.12 54850.57 88888.00 2012-06-06 09:28:56.000 158 12526.58 48.10 54850.53 88888.00 2012-06-06 09:28:56.125 158 12526.55 48.17 54850.60 88888.00 2012-06-06 09:28:56.250 158 12526.50 48.25 54850.65 88888.00 2012-06-06 09:28:56.375 158 12526.48 48.23 54850.60 88888.00 2012-06-06 09:28:56.500 158 12526.45 48.17 54850.53 88888.00 2012-06-06 09:28:56.625 158 12526.40 48.15 54850.53 88888.00 2012-06-06 09:28:56.750 158 12526.35 48.15 54850.53 88888.00 2012-06-06 09:28:56.875 158 12526.23 48.17 54850.57 88888.00 2012-06-06 09:28:57.000 158 12526.12 48.15 54850.55 88888.00 2012-06-06 09:28:57.125 158 12526.12 48.10 54850.55 88888.00 2012-06-06 09:28:57.250 158 12526.08 48.10 54850.55 88888.00 2012-06-06 09:28:57.375 158 12526.02 48.12 54850.55 88888.00 2012-06-06 09:28:57.500 158 12525.98 48.12 54850.55 88888.00 2012-06-06 09:28:57.625 158 12525.88 48.08 54850.60 88888.00 2012-06-06 09:28:57.750 158 12525.73 48.05 54850.60 88888.00 2012-06-06 09:28:57.875 158 12525.67 48.02 54850.62 88888.00 2012-06-06 09:28:58.000 158 12525.60 48.02 54850.60 88888.00 2012-06-06 09:28:58.125 158 12525.55 48.00 54850.62 88888.00 2012-06-06 09:28:58.250 158 12525.50 48.02 54850.65 88888.00 2012-06-06 09:28:58.375 158 12525.48 47.98 54850.65 88888.00 2012-06-06 09:28:58.500 158 12525.35 47.95 54850.62 88888.00 2012-06-06 09:28:58.625 158 12525.25 47.90 54850.62 88888.00 2012-06-06 09:28:58.750 158 12525.25 47.85 54850.65 88888.00 2012-06-06 09:28:58.875 158 12525.20 47.77 54850.65 88888.00 2012-06-06 09:28:59.000 158 12525.08 47.75 54850.68 88888.00 2012-06-06 09:28:59.125 158 12524.98 47.70 54850.68 88888.00 2012-06-06 09:28:59.250 158 12524.92 47.62 54850.68 88888.00 2012-06-06 09:28:59.375 158 12524.90 47.58 54850.65 88888.00 2012-06-06 09:28:59.500 158 12524.88 47.50 54850.65 88888.00 2012-06-06 09:28:59.625 158 12524.80 47.48 54850.60 88888.00 2012-06-06 09:28:59.750 158 12524.70 47.42 54850.57 88888.00 2012-06-06 09:28:59.875 158 12524.70 47.35 54850.57 88888.00 2012-06-06 09:29:00.000 158 12524.75 47.30 54850.57 88888.00 2012-06-06 09:29:00.125 158 12524.77 47.27 54850.53 88888.00 2012-06-06 09:29:00.250 158 12524.75 47.20 54850.50 88888.00 2012-06-06 09:29:00.375 158 12524.75 47.20 54850.50 88888.00 2012-06-06 09:29:00.500 158 12524.73 47.20 54850.55 88888.00 2012-06-06 09:29:00.625 158 12524.75 47.17 54850.55 88888.00 2012-06-06 09:29:00.750 158 12524.75 47.17 54850.57 88888.00 2012-06-06 09:29:00.875 158 12524.77 47.15 54850.55 88888.00 2012-06-06 09:29:01.000 158 12524.77 47.10 54850.53 88888.00 2012-06-06 09:29:01.125 158 12524.83 47.12 54850.55 88888.00 2012-06-06 09:29:01.250 158 12524.85 47.10 54850.55 88888.00 2012-06-06 09:29:01.375 158 12524.83 47.02 54850.50 88888.00 2012-06-06 09:29:01.500 158 12524.85 47.02 54850.47 88888.00 2012-06-06 09:29:01.625 158 12524.88 47.02 54850.47 88888.00 2012-06-06 09:29:01.750 158 12524.88 47.05 54850.47 88888.00 2012-06-06 09:29:01.875 158 12524.90 47.05 54850.47 88888.00 2012-06-06 09:29:02.000 158 12524.95 47.05 54850.50 88888.00 2012-06-06 09:29:02.125 158 12525.02 47.08 54850.53 88888.00 2012-06-06 09:29:02.250 158 12524.98 47.08 54850.50 88888.00 2012-06-06 09:29:02.375 158 12524.98 47.05 54850.45 88888.00 2012-06-06 09:29:02.500 158 12525.05 47.05 54850.43 88888.00 2012-06-06 09:29:02.625 158 12525.10 47.02 54850.43 88888.00 2012-06-06 09:29:02.750 158 12525.17 47.08 54850.40 88888.00 2012-06-06 09:29:02.875 158 12525.27 47.10 54850.40 88888.00 2012-06-06 09:29:03.000 158 12525.38 47.10 54850.45 88888.00 2012-06-06 09:29:03.125 158 12525.38 47.12 54850.40 88888.00 2012-06-06 09:29:03.250 158 12525.38 47.15 54850.40 88888.00 2012-06-06 09:29:03.375 158 12525.42 47.20 54850.43 88888.00 2012-06-06 09:29:03.500 158 12525.48 47.20 54850.40 88888.00 2012-06-06 09:29:03.625 158 12525.45 47.17 54850.38 88888.00 2012-06-06 09:29:03.750 158 12525.38 47.17 54850.38 88888.00 2012-06-06 09:29:03.875 158 12525.40 47.17 54850.35 88888.00 2012-06-06 09:29:04.000 158 12525.52 47.25 54850.35 88888.00 2012-06-06 09:29:04.125 158 12525.60 47.25 54850.35 88888.00 2012-06-06 09:29:04.250 158 12525.62 47.25 54850.35 88888.00 2012-06-06 09:29:04.375 158 12525.62 47.30 54850.35 88888.00 2012-06-06 09:29:04.500 158 12525.55 47.30 54850.35 88888.00 2012-06-06 09:29:04.625 158 12525.48 47.30 54850.32 88888.00 2012-06-06 09:29:04.750 158 12525.45 47.33 54850.32 88888.00 2012-06-06 09:29:04.875 158 12525.48 47.35 54850.32 88888.00 2012-06-06 09:29:05.000 158 12525.52 47.42 54850.30 88888.00 2012-06-06 09:29:05.125 158 12525.50 47.40 54850.28 88888.00 2012-06-06 09:29:05.250 158 12525.45 47.42 54850.28 88888.00 2012-06-06 09:29:05.375 158 12525.50 47.42 54850.30 88888.00 2012-06-06 09:29:05.500 158 12525.52 47.45 54850.25 88888.00 2012-06-06 09:29:05.625 158 12525.50 47.45 54850.20 88888.00 2012-06-06 09:29:05.750 158 12525.50 47.50 54850.20 88888.00 2012-06-06 09:29:05.875 158 12525.50 47.52 54850.22 88888.00 2012-06-06 09:29:06.000 158 12525.42 47.52 54850.20 88888.00 2012-06-06 09:29:06.125 158 12525.45 47.52 54850.22 88888.00 2012-06-06 09:29:06.250 158 12525.50 47.52 54850.22 88888.00 2012-06-06 09:29:06.375 158 12525.55 47.52 54850.20 88888.00 2012-06-06 09:29:06.500 158 12525.45 47.45 54850.15 88888.00 2012-06-06 09:29:06.625 158 12525.33 47.48 54850.18 88888.00 2012-06-06 09:29:06.750 158 12525.25 47.55 54850.20 88888.00 2012-06-06 09:29:06.875 158 12525.17 47.58 54850.22 88888.00 2012-06-06 09:29:07.000 158 12525.10 47.52 54850.15 88888.00 2012-06-06 09:29:07.125 158 12525.02 47.45 54850.12 88888.00 2012-06-06 09:29:07.250 158 12525.00 47.42 54850.12 88888.00 2012-06-06 09:29:07.375 158 12525.00 47.48 54850.12 88888.00 2012-06-06 09:29:07.500 158 12524.95 47.50 54850.12 88888.00 2012-06-06 09:29:07.625 158 12525.00 47.48 54850.12 88888.00 2012-06-06 09:29:07.750 158 12524.98 47.42 54850.12 88888.00 2012-06-06 09:29:07.875 158 12524.95 47.42 54850.12 88888.00 2012-06-06 09:29:08.000 158 12524.83 47.40 54850.10 88888.00 2012-06-06 09:29:08.125 158 12524.85 47.38 54850.12 88888.00 2012-06-06 09:29:08.250 158 12524.80 47.27 54850.12 88888.00 2012-06-06 09:29:08.375 158 12524.80 47.27 54850.05 88888.00 2012-06-06 09:29:08.500 158 12524.73 47.25 54850.05 88888.00 2012-06-06 09:29:08.625 158 12524.73 47.25 54850.10 88888.00 2012-06-06 09:29:08.750 158 12524.73 47.30 54850.07 88888.00 2012-06-06 09:29:08.875 158 12524.70 47.30 54850.07 88888.00 2012-06-06 09:29:09.000 158 12524.75 47.27 54850.05 88888.00 2012-06-06 09:29:09.125 158 12524.75 47.23 54850.07 88888.00 2012-06-06 09:29:09.250 158 12524.65 47.20 54850.07 88888.00 2012-06-06 09:29:09.375 158 12524.65 47.25 54850.07 88888.00 2012-06-06 09:29:09.500 158 12524.65 47.25 54850.10 88888.00 2012-06-06 09:29:09.625 158 12524.60 47.20 54850.05 88888.00 2012-06-06 09:29:09.750 158 12524.50 47.15 54850.05 88888.00 2012-06-06 09:29:09.875 158 12524.48 47.17 54850.10 88888.00 2012-06-06 09:29:10.000 158 12524.48 47.12 54850.05 88888.00 2012-06-06 09:29:10.125 158 12524.45 47.08 54850.00 88888.00 2012-06-06 09:29:10.250 158 12524.40 47.08 54850.05 88888.00 2012-06-06 09:29:10.375 158 12524.40 47.08 54850.03 88888.00 2012-06-06 09:29:10.500 158 12524.40 47.08 54850.05 88888.00 2012-06-06 09:29:10.625 158 12524.38 47.05 54850.03 88888.00 2012-06-06 09:29:10.750 158 12524.38 47.02 54849.97 88888.00 2012-06-06 09:29:10.875 158 12524.38 47.02 54850.03 88888.00 2012-06-06 09:29:11.000 158 12524.35 47.02 54850.05 88888.00 2012-06-06 09:29:11.125 158 12524.33 47.02 54850.03 88888.00 2012-06-06 09:29:11.250 158 12524.35 47.02 54850.00 88888.00 2012-06-06 09:29:11.375 158 12524.48 47.05 54849.97 88888.00 2012-06-06 09:29:11.500 158 12524.48 47.05 54849.93 88888.00 2012-06-06 09:29:11.625 158 12524.35 47.02 54849.90 88888.00 2012-06-06 09:29:11.750 158 12524.30 47.08 54849.93 88888.00 2012-06-06 09:29:11.875 158 12524.33 47.12 54849.90 88888.00 2012-06-06 09:29:12.000 158 12524.38 47.17 54849.88 88888.00 2012-06-06 09:29:12.125 158 12524.42 47.15 54849.85 88888.00 2012-06-06 09:29:12.250 158 12524.40 47.12 54849.80 88888.00 2012-06-06 09:29:12.375 158 12524.42 47.15 54849.80 88888.00 2012-06-06 09:29:12.500 158 12524.42 47.17 54849.82 88888.00 2012-06-06 09:29:12.625 158 12524.42 47.17 54849.80 88888.00 2012-06-06 09:29:12.750 158 12524.45 47.17 54849.78 88888.00 2012-06-06 09:29:12.875 158 12524.42 47.17 54849.75 88888.00 2012-06-06 09:29:13.000 158 12524.40 47.20 54849.78 88888.00 2012-06-06 09:29:13.125 158 12524.45 47.25 54849.80 88888.00 2012-06-06 09:29:13.250 158 12524.42 47.27 54849.78 88888.00 2012-06-06 09:29:13.375 158 12524.48 47.27 54849.72 88888.00 2012-06-06 09:29:13.500 158 12524.42 47.25 54849.70 88888.00 2012-06-06 09:29:13.625 158 12524.45 47.27 54849.70 88888.00 2012-06-06 09:29:13.750 158 12524.45 47.25 54849.70 88888.00 2012-06-06 09:29:13.875 158 12524.45 47.25 54849.68 88888.00 2012-06-06 09:29:14.000 158 12524.48 47.27 54849.68 88888.00 2012-06-06 09:29:14.125 158 12524.55 47.30 54849.65 88888.00 2012-06-06 09:29:14.250 158 12524.58 47.25 54849.65 88888.00 2012-06-06 09:29:14.375 158 12524.58 47.25 54849.65 88888.00 2012-06-06 09:29:14.500 158 12524.60 47.23 54849.65 88888.00 2012-06-06 09:29:14.625 158 12524.67 47.25 54849.65 88888.00 2012-06-06 09:29:14.750 158 12524.75 47.27 54849.68 88888.00 2012-06-06 09:29:14.875 158 12524.73 47.17 54849.60 88888.00 2012-06-06 09:29:15.000 158 12524.70 47.12 54849.53 88888.00 2012-06-06 09:29:15.125 158 12524.75 47.12 54849.53 88888.00 2012-06-06 09:29:15.250 158 12524.75 47.15 54849.53 88888.00 2012-06-06 09:29:15.375 158 12524.80 47.20 54849.55 88888.00 2012-06-06 09:29:15.500 158 12524.85 47.20 54849.57 88888.00 2012-06-06 09:29:15.625 158 12524.88 47.25 54849.55 88888.00 2012-06-06 09:29:15.750 158 12524.90 47.23 54849.55 88888.00 2012-06-06 09:29:15.875 158 12524.95 47.27 54849.55 88888.00 2012-06-06 09:29:16.000 158 12524.92 47.27 54849.53 88888.00 2012-06-06 09:29:16.125 158 12524.98 47.25 54849.50 88888.00 2012-06-06 09:29:16.250 158 12524.95 47.27 54849.50 88888.00 2012-06-06 09:29:16.375 158 12524.95 47.27 54849.47 88888.00 2012-06-06 09:29:16.500 158 12524.92 47.25 54849.45 88888.00 2012-06-06 09:29:16.625 158 12524.92 47.30 54849.45 88888.00 2012-06-06 09:29:16.750 158 12524.95 47.27 54849.40 88888.00 2012-06-06 09:29:16.875 158 12525.00 47.35 54849.40 88888.00 2012-06-06 09:29:17.000 158 12525.02 47.40 54849.43 88888.00 2012-06-06 09:29:17.125 158 12525.00 47.40 54849.43 88888.00 2012-06-06 09:29:17.250 158 12524.98 47.38 54849.43 88888.00 2012-06-06 09:29:17.375 158 12524.98 47.42 54849.43 88888.00 2012-06-06 09:29:17.500 158 12524.90 47.42 54849.38 88888.00 2012-06-06 09:29:17.625 158 12524.88 47.48 54849.35 88888.00 2012-06-06 09:29:17.750 158 12524.88 47.48 54849.32 88888.00 2012-06-06 09:29:17.875 158 12524.90 47.48 54849.30 88888.00 2012-06-06 09:29:18.000 158 12524.83 47.45 54849.30 88888.00 2012-06-06 09:29:18.125 158 12524.77 47.48 54849.28 88888.00 2012-06-06 09:29:18.250 158 12524.67 47.45 54849.30 88888.00 2012-06-06 09:29:18.375 158 12524.67 47.40 54849.28 88888.00 2012-06-06 09:29:18.500 158 12524.62 47.40 54849.28 88888.00 2012-06-06 09:29:18.625 158 12524.58 47.38 54849.22 88888.00 2012-06-06 09:29:18.750 158 12524.58 47.38 54849.25 88888.00 2012-06-06 09:29:18.875 158 12524.58 47.35 54849.22 88888.00 2012-06-06 09:29:19.000 158 12524.58 47.33 54849.20 88888.00 2012-06-06 09:29:19.125 158 12524.55 47.30 54849.20 88888.00 2012-06-06 09:29:19.250 158 12524.50 47.27 54849.20 88888.00 2012-06-06 09:29:19.375 158 12524.52 47.30 54849.25 88888.00 2012-06-06 09:29:19.500 158 12524.52 47.30 54849.25 88888.00 2012-06-06 09:29:19.625 158 12524.48 47.23 54849.20 88888.00 2012-06-06 09:29:19.750 158 12524.48 47.17 54849.18 88888.00 2012-06-06 09:29:19.875 158 12524.52 47.20 54849.20 88888.00 2012-06-06 09:29:20.000 158 12524.50 47.17 54849.15 88888.00 2012-06-06 09:29:20.125 158 12524.52 47.12 54849.12 88888.00 2012-06-06 09:29:20.250 158 12524.55 47.10 54849.15 88888.00 2012-06-06 09:29:20.375 158 12524.58 47.10 54849.10 88888.00 2012-06-06 09:29:20.500 158 12524.58 47.05 54849.07 88888.00 2012-06-06 09:29:20.625 158 12524.58 47.02 54849.10 88888.00 2012-06-06 09:29:20.750 158 12524.58 47.05 54849.10 88888.00 2012-06-06 09:29:20.875 158 12524.60 47.00 54849.07 88888.00 2012-06-06 09:29:21.000 158 12524.67 46.98 54849.05 88888.00 2012-06-06 09:29:21.125 158 12524.77 47.05 54849.07 88888.00 2012-06-06 09:29:21.250 158 12524.85 47.05 54849.07 88888.00 2012-06-06 09:29:21.375 158 12524.88 47.02 54849.05 88888.00 2012-06-06 09:29:21.500 158 12524.92 46.98 54849.00 88888.00 2012-06-06 09:29:21.625 158 12524.95 46.98 54849.05 88888.00 2012-06-06 09:29:21.750 158 12525.00 47.05 54849.10 88888.00 2012-06-06 09:29:21.875 158 12524.98 47.08 54849.05 88888.00 2012-06-06 09:29:22.000 158 12524.95 47.02 54848.97 88888.00 2012-06-06 09:29:22.125 158 12524.90 47.00 54848.95 88888.00 2012-06-06 09:29:22.250 158 12524.85 47.00 54848.95 88888.00 2012-06-06 09:29:22.375 158 12524.95 47.08 54848.97 88888.00 2012-06-06 09:29:22.500 158 12525.02 47.15 54848.95 88888.00 2012-06-06 09:29:22.625 158 12525.08 47.17 54848.95 88888.00 2012-06-06 09:29:22.750 158 12525.15 47.15 54848.93 88888.00 2012-06-06 09:29:22.875 158 12525.20 47.20 54848.93 88888.00 2012-06-06 09:29:23.000 158 12525.27 47.27 54848.93 88888.00 2012-06-06 09:29:23.125 158 12525.38 47.35 54848.95 88888.00 2012-06-06 09:29:23.250 158 12525.38 47.35 54848.90 88888.00 2012-06-06 09:29:23.375 158 12525.42 47.38 54848.85 88888.00 2012-06-06 09:29:23.500 158 12525.50 47.40 54848.80 88888.00 2012-06-06 09:29:23.625 158 12525.52 47.42 54848.75 88888.00 2012-06-06 09:29:23.750 158 12525.58 47.50 54848.75 88888.00 2012-06-06 09:29:23.875 158 12525.55 47.50 54848.72 88888.00 2012-06-06 09:29:24.000 158 12525.52 47.52 54848.70 88888.00 2012-06-06 09:29:24.125 158 12525.50 47.58 54848.72 88888.00 2012-06-06 09:29:24.250 158 12525.50 47.62 54848.70 88888.00 2012-06-06 09:29:24.375 158 12525.58 47.65 54848.68 88888.00 2012-06-06 09:29:24.500 158 12525.58 47.70 54848.68 88888.00 2012-06-06 09:29:24.625 158 12525.50 47.77 54848.68 88888.00 2012-06-06 09:29:24.750 158 12525.48 47.80 54848.65 88888.00 2012-06-06 09:29:24.875 158 12525.58 47.83 54848.60 88888.00 2012-06-06 09:29:25.000 158 12525.58 47.80 54848.57 88888.00 2012-06-06 09:29:25.125 158 12525.58 47.85 54848.57 88888.00 2012-06-06 09:29:25.250 158 12525.52 47.88 54848.57 88888.00 2012-06-06 09:29:25.375 158 12525.60 47.90 54848.57 88888.00 2012-06-06 09:29:25.500 158 12525.62 47.92 54848.57 88888.00 2012-06-06 09:29:25.625 158 12525.65 47.92 54848.55 88888.00 2012-06-06 09:29:25.750 158 12525.65 47.98 54848.55 88888.00 2012-06-06 09:29:25.875 158 12525.65 47.98 54848.55 88888.00 2012-06-06 09:29:26.000 158 12525.67 48.00 54848.47 88888.00 2012-06-06 09:29:26.125 158 12525.70 48.00 54848.50 88888.00 2012-06-06 09:29:26.250 158 12525.67 48.02 54848.53 88888.00 2012-06-06 09:29:26.375 158 12525.62 48.02 54848.47 88888.00 2012-06-06 09:29:26.500 158 12525.62 48.05 54848.47 88888.00 2012-06-06 09:29:26.625 158 12525.73 48.05 54848.47 88888.00 2012-06-06 09:29:26.750 158 12525.80 48.10 54848.45 88888.00 2012-06-06 09:29:26.875 158 12525.75 48.12 54848.47 88888.00 2012-06-06 09:29:27.000 158 12525.70 48.10 54848.43 88888.00 2012-06-06 09:29:27.125 158 12525.77 48.15 54848.45 88888.00 2012-06-06 09:29:27.250 158 12525.77 48.15 54848.45 88888.00 2012-06-06 09:29:27.375 158 12525.80 48.20 54848.43 88888.00 2012-06-06 09:29:27.500 158 12525.85 48.17 54848.40 88888.00 2012-06-06 09:29:27.625 158 12525.85 48.15 54848.40 88888.00 2012-06-06 09:29:27.750 158 12525.77 48.08 54848.38 88888.00 2012-06-06 09:29:27.875 158 12525.73 48.10 54848.38 88888.00 2012-06-06 09:29:28.000 158 12525.67 48.10 54848.38 88888.00 2012-06-06 09:29:28.125 158 12525.70 48.12 54848.38 88888.00 2012-06-06 09:29:28.250 158 12525.75 48.12 54848.38 88888.00 2012-06-06 09:29:28.375 158 12525.77 48.08 54848.30 88888.00 2012-06-06 09:29:28.500 158 12525.75 48.10 54848.28 88888.00 2012-06-06 09:29:28.625 158 12525.75 48.10 54848.30 88888.00 2012-06-06 09:29:28.750 158 12525.77 48.10 54848.30 88888.00 2012-06-06 09:29:28.875 158 12525.73 48.10 54848.30 88888.00 2012-06-06 09:29:29.000 158 12525.67 48.12 54848.28 88888.00 2012-06-06 09:29:29.125 158 12525.67 48.17 54848.28 88888.00 2012-06-06 09:29:29.250 158 12525.70 48.20 54848.28 88888.00 2012-06-06 09:29:29.375 158 12525.73 48.20 54848.25 88888.00 2012-06-06 09:29:29.500 158 12525.70 48.20 54848.22 88888.00 2012-06-06 09:29:29.625 158 12525.70 48.20 54848.20 88888.00 2012-06-06 09:29:29.750 158 12525.70 48.23 54848.22 88888.00 2012-06-06 09:29:29.875 158 12525.70 48.20 54848.20 88888.00 2012-06-06 09:29:30.000 158 12525.73 48.20 54848.18 88888.00 2012-06-06 09:29:30.125 158 12525.73 48.25 54848.20 88888.00 2012-06-06 09:29:30.250 158 12525.65 48.27 54848.15 88888.00 2012-06-06 09:29:30.375 158 12525.62 48.27 54848.12 88888.00 2012-06-06 09:29:30.500 158 12525.67 48.33 54848.10 88888.00 2012-06-06 09:29:30.625 158 12525.70 48.33 54848.10 88888.00 2012-06-06 09:29:30.750 158 12525.73 48.33 54848.10 88888.00 2012-06-06 09:29:30.875 158 12525.65 48.33 54848.10 88888.00 2012-06-06 09:29:31.000 158 12525.58 48.33 54848.05 88888.00 2012-06-06 09:29:31.125 158 12525.50 48.35 54848.07 88888.00 2012-06-06 09:29:31.250 158 12525.40 48.33 54848.05 88888.00 2012-06-06 09:29:31.375 158 12525.42 48.35 54848.03 88888.00 2012-06-06 09:29:31.500 158 12525.35 48.38 54848.00 88888.00 2012-06-06 09:29:31.625 158 12525.25 48.38 54847.97 88888.00 2012-06-06 09:29:31.750 158 12525.30 48.40 54847.97 88888.00 2012-06-06 09:29:31.875 158 12525.33 48.42 54848.00 88888.00 2012-06-06 09:29:32.000 158 12525.27 48.42 54847.95 88888.00 2012-06-06 09:29:32.125 158 12525.23 48.48 54847.97 88888.00 2012-06-06 09:29:32.250 158 12525.20 48.55 54847.97 88888.00 2012-06-06 09:29:32.375 158 12525.08 48.58 54847.97 88888.00 2012-06-06 09:29:32.500 158 12524.92 48.55 54847.93 88888.00 2012-06-06 09:29:32.625 158 12524.83 48.55 54847.88 88888.00 2012-06-06 09:29:32.750 158 12524.85 48.58 54847.85 88888.00 2012-06-06 09:29:32.875 158 12524.83 48.60 54847.88 88888.00 2012-06-06 09:29:33.000 158 12524.83 48.60 54847.88 88888.00 2012-06-06 09:29:33.125 158 12524.80 48.65 54847.90 88888.00 2012-06-06 09:29:33.250 158 12524.70 48.65 54847.88 88888.00 2012-06-06 09:29:33.375 158 12524.67 48.67 54847.85 88888.00 2012-06-06 09:29:33.500 158 12524.70 48.70 54847.88 88888.00 2012-06-06 09:29:33.625 158 12524.73 48.70 54847.88 88888.00 2012-06-06 09:29:33.750 158 12524.67 48.65 54847.88 88888.00 2012-06-06 09:29:33.875 158 12524.70 48.62 54847.82 88888.00 2012-06-06 09:29:34.000 158 12524.70 48.62 54847.78 88888.00 2012-06-06 09:29:34.125 158 12524.67 48.62 54847.80 88888.00 2012-06-06 09:29:34.250 158 12524.67 48.65 54847.80 88888.00 2012-06-06 09:29:34.375 158 12524.70 48.67 54847.80 88888.00 2012-06-06 09:29:34.500 158 12524.65 48.65 54847.80 88888.00 2012-06-06 09:29:34.625 158 12524.65 48.65 54847.78 88888.00 2012-06-06 09:29:34.750 158 12524.70 48.67 54847.75 88888.00 2012-06-06 09:29:34.875 158 12524.75 48.62 54847.72 88888.00 2012-06-06 09:29:35.000 158 12524.73 48.60 54847.70 88888.00 2012-06-06 09:29:35.125 158 12524.80 48.65 54847.72 88888.00 2012-06-06 09:29:35.250 158 12524.83 48.65 54847.75 88888.00 2012-06-06 09:29:35.375 158 12524.85 48.58 54847.72 88888.00 2012-06-06 09:29:35.500 158 12524.83 48.50 54847.68 88888.00 2012-06-06 09:29:35.625 158 12524.80 48.52 54847.65 88888.00 2012-06-06 09:29:35.750 158 12524.80 48.55 54847.62 88888.00 2012-06-06 09:29:35.875 158 12524.83 48.50 54847.60 88888.00 2012-06-06 09:29:36.000 158 12524.85 48.45 54847.53 88888.00 2012-06-06 09:29:36.125 158 12524.92 48.48 54847.53 88888.00 2012-06-06 09:29:36.250 158 12524.98 48.50 54847.53 88888.00 2012-06-06 09:29:36.375 158 12524.98 48.48 54847.50 88888.00 2012-06-06 09:29:36.500 158 12524.98 48.50 54847.50 88888.00 2012-06-06 09:29:36.625 158 12524.98 48.45 54847.45 88888.00 2012-06-06 09:29:36.750 158 12525.08 48.48 54847.43 88888.00 2012-06-06 09:29:36.875 158 12525.08 48.48 54847.45 88888.00 2012-06-06 09:29:37.000 158 12525.12 48.45 54847.40 88888.00 2012-06-06 09:29:37.125 158 12525.17 48.48 54847.43 88888.00 2012-06-06 09:29:37.250 158 12525.20 48.52 54847.43 88888.00 2012-06-06 09:29:37.375 158 12525.33 48.58 54847.43 88888.00 2012-06-06 09:29:37.500 158 12525.40 48.55 54847.35 88888.00 2012-06-06 09:29:37.625 158 12525.48 48.55 54847.38 88888.00 2012-06-06 09:29:37.750 158 12525.48 48.58 54847.35 88888.00 2012-06-06 09:29:37.875 158 12525.55 48.60 54847.35 88888.00 2012-06-06 09:29:38.000 158 12525.58 48.62 54847.32 88888.00 2012-06-06 09:29:38.125 158 12525.62 48.65 54847.35 88888.00 2012-06-06 09:29:38.250 158 12525.62 48.67 54847.32 88888.00 2012-06-06 09:29:38.375 158 12525.65 48.62 54847.25 88888.00 2012-06-06 09:29:38.500 158 12525.65 48.65 54847.25 88888.00 2012-06-06 09:29:38.625 158 12525.70 48.73 54847.25 88888.00 2012-06-06 09:29:38.750 158 12525.77 48.73 54847.25 88888.00 2012-06-06 09:29:38.875 158 12525.80 48.75 54847.25 88888.00 2012-06-06 09:29:39.000 158 12525.83 48.77 54847.22 88888.00 2012-06-06 09:29:39.125 158 12525.83 48.77 54847.20 88888.00 2012-06-06 09:29:39.250 158 12525.85 48.77 54847.20 88888.00 2012-06-06 09:29:39.375 158 12525.90 48.80 54847.20 88888.00 2012-06-06 09:29:39.500 158 12525.92 48.83 54847.22 88888.00 2012-06-06 09:29:39.625 158 12525.95 48.85 54847.20 88888.00 2012-06-06 09:29:39.750 158 12526.00 48.85 54847.20 88888.00 2012-06-06 09:29:39.875 158 12526.08 48.83 54847.18 88888.00 2012-06-06 09:29:40.000 158 12526.08 48.85 54847.20 88888.00 2012-06-06 09:29:40.125 158 12526.02 48.85 54847.18 88888.00 2012-06-06 09:29:40.250 158 12526.00 48.83 54847.15 88888.00 2012-06-06 09:29:40.375 158 12526.05 48.83 54847.12 88888.00 2012-06-06 09:29:40.500 158 12526.05 48.85 54847.12 88888.00 2012-06-06 09:29:40.625 158 12526.05 48.92 54847.15 88888.00 2012-06-06 09:29:40.750 158 12526.15 48.95 54847.20 88888.00 2012-06-06 09:29:40.875 158 12526.12 48.90 54847.12 88888.00 2012-06-06 09:29:41.000 158 12526.08 48.85 54847.07 88888.00 2012-06-06 09:29:41.125 158 12526.08 48.88 54847.05 88888.00 2012-06-06 09:29:41.250 158 12526.15 48.90 54847.03 88888.00 2012-06-06 09:29:41.375 158 12526.23 48.90 54847.03 88888.00 2012-06-06 09:29:41.500 158 12526.23 48.98 54847.00 88888.00 2012-06-06 09:29:41.625 158 12526.25 48.98 54847.00 88888.00 2012-06-06 09:29:41.750 158 12526.27 49.00 54846.95 88888.00 2012-06-06 09:29:41.875 158 12526.23 49.02 54846.93 88888.00 2012-06-06 09:29:42.000 158 12526.08 48.98 54846.88 88888.00 2012-06-06 09:29:42.125 158 12526.05 49.00 54846.93 88888.00 2012-06-06 09:29:42.250 158 12526.05 49.05 54846.93 88888.00 2012-06-06 09:29:42.375 158 12526.12 49.10 54846.93 88888.00 2012-06-06 09:29:42.500 158 12526.17 49.10 54846.93 88888.00 2012-06-06 09:29:42.625 158 12526.15 49.10 54846.90 88888.00 2012-06-06 09:29:42.750 158 12526.15 49.10 54846.90 88888.00 2012-06-06 09:29:42.875 158 12526.20 49.08 54846.90 88888.00 2012-06-06 09:29:43.000 158 12526.23 49.12 54846.90 88888.00 2012-06-06 09:29:43.125 158 12526.20 49.12 54846.90 88888.00 2012-06-06 09:29:43.250 158 12526.17 49.15 54846.90 88888.00 2012-06-06 09:29:43.375 158 12526.20 49.15 54846.88 88888.00 2012-06-06 09:29:43.500 158 12526.17 49.12 54846.88 88888.00 2012-06-06 09:29:43.625 158 12526.17 49.15 54846.88 88888.00 2012-06-06 09:29:43.750 158 12526.20 49.17 54846.88 88888.00 2012-06-06 09:29:43.875 158 12526.17 49.17 54846.80 88888.00 2012-06-06 09:29:44.000 158 12526.17 49.20 54846.82 88888.00 2012-06-06 09:29:44.125 158 12526.25 49.23 54846.82 88888.00 2012-06-06 09:29:44.250 158 12526.25 49.23 54846.80 88888.00 2012-06-06 09:29:44.375 158 12526.17 49.17 54846.75 88888.00 2012-06-06 09:29:44.500 158 12526.12 49.20 54846.75 88888.00 2012-06-06 09:29:44.625 158 12526.23 49.30 54846.80 88888.00 2012-06-06 09:29:44.750 158 12526.23 49.38 54846.82 88888.00 2012-06-06 09:29:44.875 158 12526.17 49.40 54846.78 88888.00 2012-06-06 09:29:45.000 158 12526.10 49.40 54846.70 88888.00 2012-06-06 09:29:45.125 158 12526.08 49.45 54846.72 88888.00 2012-06-06 09:29:45.250 158 12526.05 49.50 54846.75 88888.00 2012-06-06 09:29:45.375 158 12526.08 49.55 54846.78 88888.00 2012-06-06 09:29:45.500 158 12526.20 49.58 54846.80 88888.00 2012-06-06 09:29:45.625 158 12526.27 49.60 54846.78 88888.00 2012-06-06 09:29:45.750 158 12526.17 49.60 54846.72 88888.00 2012-06-06 09:29:45.875 158 12526.05 49.60 54846.72 88888.00 2012-06-06 09:29:46.000 158 12525.95 49.62 54846.70 88888.00 2012-06-06 09:29:46.125 158 12526.00 49.67 54846.75 88888.00 2012-06-06 09:29:46.250 158 12526.00 49.70 54846.70 88888.00 2012-06-06 09:29:46.375 158 12525.98 49.67 54846.68 88888.00 2012-06-06 09:29:46.500 158 12526.02 49.70 54846.65 88888.00 2012-06-06 09:29:46.625 158 12526.02 49.70 54846.65 88888.00 2012-06-06 09:29:46.750 158 12526.00 49.75 54846.65 88888.00 2012-06-06 09:29:46.875 158 12525.98 49.80 54846.65 88888.00 2012-06-06 09:29:47.000 158 12526.00 49.80 54846.62 88888.00 2012-06-06 09:29:47.125 158 12525.98 49.85 54846.62 88888.00 2012-06-06 09:29:47.250 158 12525.88 49.90 54846.62 88888.00 2012-06-06 09:29:47.375 158 12525.85 49.90 54846.60 88888.00 2012-06-06 09:29:47.500 158 12525.75 49.90 54846.60 88888.00 2012-06-06 09:29:47.625 158 12525.67 49.92 54846.57 88888.00 2012-06-06 09:29:47.750 158 12525.65 49.95 54846.57 88888.00 2012-06-06 09:29:47.875 158 12525.62 50.00 54846.55 88888.00 2012-06-06 09:29:48.000 158 12525.62 50.02 54846.53 88888.00 2012-06-06 09:29:48.125 158 12525.62 50.05 54846.53 88888.00 2012-06-06 09:29:48.250 158 12525.55 50.02 54846.53 88888.00 2012-06-06 09:29:48.375 158 12525.50 50.05 54846.55 88888.00 2012-06-06 09:29:48.500 158 12525.48 50.08 54846.55 88888.00 2012-06-06 09:29:48.625 158 12525.40 50.08 54846.50 88888.00 2012-06-06 09:29:48.750 158 12525.38 50.05 54846.47 88888.00 2012-06-06 09:29:48.875 158 12525.35 50.05 54846.47 88888.00 2012-06-06 09:29:49.000 158 12525.40 50.10 54846.53 88888.00 2012-06-06 09:29:49.125 158 12525.42 50.05 54846.50 88888.00 2012-06-06 09:29:49.250 158 12525.38 50.00 54846.45 88888.00 2012-06-06 09:29:49.375 158 12525.38 49.95 54846.45 88888.00 2012-06-06 09:29:49.500 158 12525.38 49.98 54846.45 88888.00 2012-06-06 09:29:49.625 158 12525.38 50.00 54846.45 88888.00 2012-06-06 09:29:49.750 158 12525.42 50.02 54846.45 88888.00 2012-06-06 09:29:49.875 158 12525.48 50.05 54846.45 88888.00 2012-06-06 09:29:50.000 158 12525.50 50.00 54846.43 88888.00 2012-06-06 09:29:50.125 158 12525.45 49.98 54846.43 88888.00 2012-06-06 09:29:50.250 158 12525.45 49.92 54846.40 88888.00 2012-06-06 09:29:50.375 158 12525.50 49.92 54846.38 88888.00 2012-06-06 09:29:50.500 158 12525.55 49.98 54846.38 88888.00 2012-06-06 09:29:50.625 158 12525.55 50.02 54846.38 88888.00 2012-06-06 09:29:50.750 158 12525.58 50.08 54846.40 88888.00 2012-06-06 09:29:50.875 158 12525.58 50.08 54846.40 88888.00 2012-06-06 09:29:51.000 158 12525.45 49.98 54846.35 88888.00 2012-06-06 09:29:51.125 158 12525.40 50.00 54846.35 88888.00 2012-06-06 09:29:51.250 158 12525.40 50.08 54846.35 88888.00 2012-06-06 09:29:51.375 158 12525.48 50.15 54846.35 88888.00 2012-06-06 09:29:51.500 158 12525.48 50.10 54846.32 88888.00 2012-06-06 09:29:51.625 158 12525.52 50.10 54846.28 88888.00 2012-06-06 09:29:51.750 158 12525.55 50.15 54846.32 88888.00 2012-06-06 09:29:51.875 158 12525.60 50.17 54846.32 88888.00 2012-06-06 09:29:52.000 158 12525.60 50.20 54846.32 88888.00 2012-06-06 09:29:52.125 158 12525.52 50.20 54846.32 88888.00 2012-06-06 09:29:52.250 158 12525.52 50.17 54846.30 88888.00 2012-06-06 09:29:52.375 158 12525.58 50.15 54846.30 88888.00 2012-06-06 09:29:52.500 158 12525.58 50.15 54846.30 88888.00 2012-06-06 09:29:52.625 158 12525.58 50.12 54846.30 88888.00 2012-06-06 09:29:52.750 158 12525.60 50.10 54846.28 88888.00 2012-06-06 09:29:52.875 158 12525.65 50.10 54846.25 88888.00 2012-06-06 09:29:53.000 158 12525.67 50.12 54846.25 88888.00 2012-06-06 09:29:53.125 158 12525.73 50.10 54846.28 88888.00 2012-06-06 09:29:53.250 158 12525.70 50.05 54846.25 88888.00 2012-06-06 09:29:53.375 158 12525.77 50.08 54846.22 88888.00 2012-06-06 09:29:53.500 158 12525.88 50.12 54846.22 88888.00 2012-06-06 09:29:53.625 158 12525.95 50.17 54846.25 88888.00 2012-06-06 09:29:53.750 158 12525.98 50.15 54846.18 88888.00 2012-06-06 09:29:53.875 158 12525.95 50.10 54846.10 88888.00 2012-06-06 09:29:54.000 158 12525.98 50.10 54846.07 88888.00 2012-06-06 09:29:54.125 158 12526.08 50.12 54846.15 88888.00 2012-06-06 09:29:54.250 158 12526.08 50.17 54846.15 88888.00 2012-06-06 09:29:54.375 158 12526.10 50.23 54846.07 88888.00 2012-06-06 09:29:54.500 158 12526.10 50.23 54846.07 88888.00 2012-06-06 09:29:54.625 158 12526.12 50.30 54846.10 88888.00 2012-06-06 09:29:54.750 158 12526.17 50.35 54846.07 88888.00 2012-06-06 09:29:54.875 158 12526.12 50.35 54846.07 88888.00 2012-06-06 09:29:55.000 158 12526.12 50.35 54846.05 88888.00 2012-06-06 09:29:55.125 158 12526.00 50.42 54846.03 88888.00 2012-06-06 09:29:55.250 158 12525.92 50.42 54846.03 88888.00 2012-06-06 09:29:55.375 158 12525.88 50.42 54846.03 88888.00 2012-06-06 09:29:55.500 158 12525.83 50.42 54846.00 88888.00 2012-06-06 09:29:55.625 158 12525.83 50.48 54846.03 88888.00 2012-06-06 09:29:55.750 158 12525.83 50.50 54846.05 88888.00 2012-06-06 09:29:55.875 158 12525.80 50.48 54846.05 88888.00 2012-06-06 09:29:56.000 158 12525.80 50.48 54846.05 88888.00 2012-06-06 09:29:56.125 158 12525.80 50.45 54846.05 88888.00 2012-06-06 09:29:56.250 158 12525.75 50.48 54846.05 88888.00 2012-06-06 09:29:56.375 158 12525.67 50.50 54846.05 88888.00 2012-06-06 09:29:56.500 158 12525.62 50.45 54846.05 88888.00 2012-06-06 09:29:56.625 158 12525.60 50.45 54846.05 88888.00 2012-06-06 09:29:56.750 158 12525.62 50.48 54846.05 88888.00 2012-06-06 09:29:56.875 158 12525.55 50.45 54846.05 88888.00 2012-06-06 09:29:57.000 158 12525.55 50.40 54845.97 88888.00 2012-06-06 09:29:57.125 158 12525.60 50.40 54845.97 88888.00 2012-06-06 09:29:57.250 158 12525.62 50.40 54846.00 88888.00 2012-06-06 09:29:57.375 158 12525.62 50.40 54846.03 88888.00 2012-06-06 09:29:57.500 158 12525.62 50.40 54846.00 88888.00 2012-06-06 09:29:57.625 158 12525.67 50.40 54846.03 88888.00 2012-06-06 09:29:57.750 158 12525.65 50.40 54846.00 88888.00 2012-06-06 09:29:57.875 158 12525.65 50.38 54845.97 88888.00 2012-06-06 09:29:58.000 158 12525.65 50.35 54846.00 88888.00 2012-06-06 09:29:58.125 158 12525.67 50.35 54846.03 88888.00 2012-06-06 09:29:58.250 158 12525.65 50.35 54846.05 88888.00 2012-06-06 09:29:58.375 158 12525.70 50.35 54846.03 88888.00 2012-06-06 09:29:58.500 158 12525.77 50.35 54845.97 88888.00 2012-06-06 09:29:58.625 158 12525.75 50.38 54846.00 88888.00 2012-06-06 09:29:58.750 158 12525.85 50.40 54846.03 88888.00 2012-06-06 09:29:58.875 158 12525.85 50.35 54846.00 88888.00 2012-06-06 09:29:59.000 158 12525.77 50.35 54845.97 88888.00 2012-06-06 09:29:59.125 158 12525.77 50.40 54846.00 88888.00 2012-06-06 09:29:59.250 158 12525.77 50.42 54846.00 88888.00 2012-06-06 09:29:59.375 158 12525.80 50.42 54845.97 88888.00 2012-06-06 09:29:59.500 158 12525.80 50.45 54845.97 88888.00 2012-06-06 09:29:59.625 158 12525.80 50.48 54845.93 88888.00 2012-06-06 09:29:59.750 158 12525.90 50.52 54845.93 88888.00 2012-06-06 09:29:59.875 158 12525.95 50.52 54845.93 88888.00 2012-06-06 09:30:00.000 158 12525.92 50.55 54845.93 88888.00 2012-06-06 09:30:00.125 158 12525.90 50.60 54845.93 88888.00 2012-06-06 09:30:00.250 158 12525.92 50.67 54845.93 88888.00 2012-06-06 09:30:00.375 158 12525.98 50.70 54845.90 88888.00 2012-06-06 09:30:00.500 158 12525.95 50.70 54845.90 88888.00 2012-06-06 09:30:00.625 158 12525.92 50.75 54845.90 88888.00 2012-06-06 09:30:00.750 158 12525.95 50.77 54845.93 88888.00 2012-06-06 09:30:00.875 158 12526.00 50.77 54845.95 88888.00 2012-06-06 09:30:01.000 158 12526.02 50.77 54845.95 88888.00 2012-06-06 09:30:01.125 158 12526.08 50.83 54845.97 88888.00 2012-06-06 09:30:01.250 158 12526.00 50.83 54845.93 88888.00 2012-06-06 09:30:01.375 158 12525.95 50.80 54845.90 88888.00 2012-06-06 09:30:01.500 158 12525.92 50.85 54845.93 88888.00 2012-06-06 09:30:01.625 158 12525.88 50.85 54845.97 88888.00 2012-06-06 09:30:01.750 158 12525.88 50.80 54845.90 88888.00 2012-06-06 09:30:01.875 158 12525.88 50.80 54845.90 88888.00 2012-06-06 09:30:02.000 158 12525.83 50.75 54845.90 88888.00 2012-06-06 09:30:02.125 158 12525.80 50.77 54845.93 88888.00 2012-06-06 09:30:02.250 158 12525.73 50.75 54845.95 88888.00 2012-06-06 09:30:02.375 158 12525.73 50.75 54845.95 88888.00 2012-06-06 09:30:02.500 158 12525.67 50.70 54845.90 88888.00 2012-06-06 09:30:02.625 158 12525.65 50.70 54845.90 88888.00 2012-06-06 09:30:02.750 158 12525.65 50.67 54845.90 88888.00 2012-06-06 09:30:02.875 158 12525.65 50.65 54845.90 88888.00 2012-06-06 09:30:03.000 158 12525.62 50.62 54845.95 88888.00 2012-06-06 09:30:03.125 158 12525.62 50.62 54845.97 88888.00 2012-06-06 09:30:03.250 158 12525.60 50.62 54845.97 88888.00 2012-06-06 09:30:03.375 158 12525.60 50.65 54845.95 88888.00 2012-06-06 09:30:03.500 158 12525.67 50.60 54846.00 88888.00 2012-06-06 09:30:03.625 158 12525.60 50.55 54846.03 88888.00 2012-06-06 09:30:03.750 158 12525.52 50.52 54845.97 88888.00 2012-06-06 09:30:03.875 158 12525.48 50.48 54845.97 88888.00 2012-06-06 09:30:04.000 158 12525.45 50.48 54845.97 88888.00 2012-06-06 09:30:04.125 158 12525.48 50.48 54845.97 88888.00 2012-06-06 09:30:04.250 158 12525.45 50.45 54846.03 88888.00 2012-06-06 09:30:04.375 158 12525.33 50.45 54846.05 88888.00 2012-06-06 09:30:04.500 158 12525.33 50.45 54846.03 88888.00 2012-06-06 09:30:04.625 158 12525.33 50.45 54846.03 88888.00 2012-06-06 09:30:04.750 158 12525.33 50.42 54846.00 88888.00 2012-06-06 09:30:04.875 158 12525.27 50.40 54845.97 88888.00 2012-06-06 09:30:05.000 158 12525.30 50.40 54845.97 88888.00 2012-06-06 09:30:05.125 158 12525.30 50.40 54846.03 88888.00 2012-06-06 09:30:05.250 158 12525.25 50.40 54846.03 88888.00 2012-06-06 09:30:05.375 158 12525.20 50.40 54846.00 88888.00 2012-06-06 09:30:05.500 158 12525.17 50.42 54846.00 88888.00 2012-06-06 09:30:05.625 158 12525.17 50.42 54846.00 88888.00 2012-06-06 09:30:05.750 158 12525.15 50.42 54845.93 88888.00 2012-06-06 09:30:05.875 158 12525.08 50.38 54845.95 88888.00 2012-06-06 09:30:06.000 158 12525.10 50.40 54845.95 88888.00 2012-06-06 09:30:06.125 158 12525.20 50.42 54845.95 88888.00 2012-06-06 09:30:06.250 158 12525.17 50.45 54845.95 88888.00 2012-06-06 09:30:06.375 158 12525.20 50.45 54845.97 88888.00 2012-06-06 09:30:06.500 158 12525.20 50.48 54845.97 88888.00 2012-06-06 09:30:06.625 158 12525.20 50.55 54846.00 88888.00 2012-06-06 09:30:06.750 158 12525.20 50.58 54845.95 88888.00 2012-06-06 09:30:06.875 158 12525.12 50.58 54845.93 88888.00 2012-06-06 09:30:07.000 158 12525.12 50.62 54845.95 88888.00 2012-06-06 09:30:07.125 158 12525.10 50.70 54845.97 88888.00 2012-06-06 09:30:07.250 158 12525.08 50.73 54846.00 88888.00 2012-06-06 09:30:07.375 158 12525.12 50.77 54846.00 88888.00 2012-06-06 09:30:07.500 158 12525.10 50.75 54845.97 88888.00 2012-06-06 09:30:07.625 158 12525.00 50.70 54845.95 88888.00 2012-06-06 09:30:07.750 158 12525.00 50.73 54845.95 88888.00 2012-06-06 09:30:07.875 158 12525.05 50.73 54845.95 88888.00 2012-06-06 09:30:08.000 158 12525.05 50.75 54845.93 88888.00 2012-06-06 09:30:08.125 158 12524.98 50.73 54845.95 88888.00 2012-06-06 09:30:08.250 158 12524.85 50.73 54845.95 88888.00 2012-06-06 09:30:08.375 158 12524.88 50.67 54845.93 88888.00 2012-06-06 09:30:08.500 158 12524.85 50.62 54845.93 88888.00 2012-06-06 09:30:08.625 158 12524.88 50.60 54845.90 88888.00 2012-06-06 09:30:08.750 158 12524.88 50.58 54845.90 88888.00 2012-06-06 09:30:08.875 158 12524.83 50.58 54845.93 88888.00 2012-06-06 09:30:09.000 158 12524.80 50.55 54845.93 88888.00 2012-06-06 09:30:09.125 158 12524.80 50.50 54845.95 88888.00 2012-06-06 09:30:09.250 158 12524.80 50.50 54845.95 88888.00 2012-06-06 09:30:09.375 158 12524.88 50.50 54845.93 88888.00 2012-06-06 09:30:09.500 158 12524.90 50.50 54845.95 88888.00 2012-06-06 09:30:09.625 158 12524.92 50.45 54845.95 88888.00 2012-06-06 09:30:09.750 158 12524.95 50.48 54845.97 88888.00 2012-06-06 09:30:09.875 158 12524.98 50.45 54845.97 88888.00 2012-06-06 09:30:10.000 158 12524.95 50.42 54846.00 88888.00 2012-06-06 09:30:10.125 158 12524.95 50.38 54845.97 88888.00 2012-06-06 09:30:10.250 158 12525.02 50.38 54845.95 88888.00 2012-06-06 09:30:10.375 158 12525.08 50.38 54845.93 88888.00 2012-06-06 09:30:10.500 158 12525.02 50.35 54845.95 88888.00 2012-06-06 09:30:10.625 158 12525.00 50.38 54845.97 88888.00 2012-06-06 09:30:10.750 158 12525.10 50.33 54845.97 88888.00 2012-06-06 09:30:10.875 158 12525.15 50.33 54845.95 88888.00 2012-06-06 09:30:11.000 158 12525.15 50.33 54845.97 88888.00 2012-06-06 09:30:11.125 158 12525.17 50.30 54845.95 88888.00 2012-06-06 09:30:11.250 158 12525.20 50.25 54845.93 88888.00 2012-06-06 09:30:11.375 158 12525.25 50.23 54845.90 88888.00 2012-06-06 09:30:11.500 158 12525.25 50.20 54845.90 88888.00 2012-06-06 09:30:11.625 158 12525.30 50.20 54845.88 88888.00 2012-06-06 09:30:11.750 158 12525.38 50.17 54845.85 88888.00 2012-06-06 09:30:11.875 158 12525.35 50.20 54845.85 88888.00 2012-06-06 09:30:12.000 158 12525.45 50.20 54845.88 88888.00 2012-06-06 09:30:12.125 158 12525.60 50.20 54845.90 88888.00 2012-06-06 09:30:12.250 158 12525.58 50.17 54845.85 88888.00 2012-06-06 09:30:12.375 158 12525.55 50.20 54845.85 88888.00 2012-06-06 09:30:12.500 158 12525.52 50.23 54845.82 88888.00 2012-06-06 09:30:12.625 158 12525.60 50.25 54845.88 88888.00 2012-06-06 09:30:12.750 158 12525.67 50.23 54845.82 88888.00 2012-06-06 09:30:12.875 158 12525.73 50.27 54845.80 88888.00 2012-06-06 09:30:13.000 158 12525.75 50.30 54845.78 88888.00 2012-06-06 09:30:13.125 158 12525.75 50.27 54845.80 88888.00 2012-06-06 09:30:13.250 158 12525.77 50.30 54845.80 88888.00 2012-06-06 09:30:13.375 158 12525.80 50.35 54845.80 88888.00 2012-06-06 09:30:13.500 158 12525.85 50.40 54845.80 88888.00 2012-06-06 09:30:13.625 158 12525.88 50.42 54845.78 88888.00 2012-06-06 09:30:13.750 158 12525.92 50.42 54845.72 88888.00 2012-06-06 09:30:13.875 158 12525.95 50.48 54845.70 88888.00 2012-06-06 09:30:14.000 158 12525.95 50.52 54845.70 88888.00 2012-06-06 09:30:14.125 158 12525.90 50.58 54845.70 88888.00 2012-06-06 09:30:14.250 158 12525.88 50.60 54845.70 88888.00 2012-06-06 09:30:14.375 158 12525.98 50.65 54845.68 88888.00 2012-06-06 09:30:14.500 158 12526.05 50.70 54845.70 88888.00 2012-06-06 09:30:14.625 158 12526.00 50.73 54845.70 88888.00 2012-06-06 09:30:14.750 158 12526.00 50.77 54845.68 88888.00 2012-06-06 09:30:14.875 158 12525.98 50.80 54845.68 88888.00 2012-06-06 09:30:15.000 158 12525.95 50.77 54845.70 88888.00 2012-06-06 09:30:15.125 158 12525.98 50.80 54845.68 88888.00 2012-06-06 09:30:15.250 158 12525.98 50.83 54845.68 88888.00 2012-06-06 09:30:15.375 158 12525.98 50.88 54845.68 88888.00 2012-06-06 09:30:15.500 158 12525.98 50.85 54845.68 88888.00 2012-06-06 09:30:15.625 158 12525.95 50.85 54845.68 88888.00 2012-06-06 09:30:15.750 158 12525.95 50.85 54845.68 88888.00 2012-06-06 09:30:15.875 158 12525.92 50.80 54845.68 88888.00 2012-06-06 09:30:16.000 158 12525.90 50.80 54845.65 88888.00 2012-06-06 09:30:16.125 158 12525.90 50.77 54845.68 88888.00 2012-06-06 09:30:16.250 158 12525.88 50.77 54845.68 88888.00 2012-06-06 09:30:16.375 158 12525.83 50.80 54845.68 88888.00 2012-06-06 09:30:16.500 158 12525.80 50.80 54845.65 88888.00 2012-06-06 09:30:16.625 158 12525.77 50.77 54845.70 88888.00 2012-06-06 09:30:16.750 158 12525.83 50.77 54845.68 88888.00 2012-06-06 09:30:16.875 158 12525.85 50.73 54845.70 88888.00 2012-06-06 09:30:17.000 158 12525.83 50.73 54845.68 88888.00 2012-06-06 09:30:17.125 158 12525.85 50.73 54845.68 88888.00 2012-06-06 09:30:17.250 158 12525.77 50.67 54845.70 88888.00 2012-06-06 09:30:17.375 158 12525.70 50.67 54845.68 88888.00 2012-06-06 09:30:17.500 158 12525.67 50.67 54845.65 88888.00 2012-06-06 09:30:17.625 158 12525.75 50.70 54845.65 88888.00 2012-06-06 09:30:17.750 158 12525.73 50.67 54845.62 88888.00 2012-06-06 09:30:17.875 158 12525.65 50.70 54845.65 88888.00 2012-06-06 09:30:18.000 158 12525.62 50.65 54845.62 88888.00 2012-06-06 09:30:18.125 158 12525.62 50.67 54845.60 88888.00 2012-06-06 09:30:18.250 158 12525.60 50.65 54845.62 88888.00 2012-06-06 09:30:18.375 158 12525.65 50.67 54845.62 88888.00 2012-06-06 09:30:18.500 158 12525.65 50.67 54845.62 88888.00 2012-06-06 09:30:18.625 158 12525.60 50.60 54845.60 88888.00 2012-06-06 09:30:18.750 158 12525.58 50.58 54845.62 88888.00 2012-06-06 09:30:18.875 158 12525.55 50.58 54845.68 88888.00 2012-06-06 09:30:19.000 158 12525.50 50.58 54845.65 88888.00 2012-06-06 09:30:19.125 158 12525.50 50.52 54845.68 88888.00 2012-06-06 09:30:19.250 158 12525.45 50.50 54845.65 88888.00 2012-06-06 09:30:19.375 158 12525.48 50.50 54845.65 88888.00 2012-06-06 09:30:19.500 158 12525.45 50.45 54845.68 88888.00 2012-06-06 09:30:19.625 158 12525.38 50.45 54845.68 88888.00 2012-06-06 09:30:19.750 158 12525.33 50.42 54845.62 88888.00 2012-06-06 09:30:19.875 158 12525.33 50.42 54845.62 88888.00 2012-06-06 09:30:20.000 158 12525.40 50.42 54845.62 88888.00 2012-06-06 09:30:20.125 158 12525.40 50.40 54845.62 88888.00 2012-06-06 09:30:20.250 158 12525.40 50.35 54845.60 88888.00 2012-06-06 09:30:20.375 158 12525.40 50.38 54845.62 88888.00 2012-06-06 09:30:20.500 158 12525.33 50.38 54845.65 88888.00 2012-06-06 09:30:20.625 158 12525.27 50.35 54845.65 88888.00 2012-06-06 09:30:20.750 158 12525.25 50.30 54845.62 88888.00 2012-06-06 09:30:20.875 158 12525.25 50.27 54845.62 88888.00 2012-06-06 09:30:21.000 158 12525.20 50.23 54845.57 88888.00 2012-06-06 09:30:21.125 158 12525.17 50.23 54845.60 88888.00 2012-06-06 09:30:21.250 158 12525.15 50.23 54845.62 88888.00 2012-06-06 09:30:21.375 158 12525.17 50.23 54845.60 88888.00 2012-06-06 09:30:21.500 158 12525.20 50.20 54845.62 88888.00 2012-06-06 09:30:21.625 158 12525.15 50.15 54845.62 88888.00 2012-06-06 09:30:21.750 158 12525.17 50.15 54845.65 88888.00 2012-06-06 09:30:21.875 158 12525.12 50.15 54845.65 88888.00 2012-06-06 09:30:22.000 158 12525.17 50.10 54845.62 88888.00 2012-06-06 09:30:22.125 158 12525.15 50.08 54845.62 88888.00 2012-06-06 09:30:22.250 158 12525.23 50.02 54845.68 88888.00 2012-06-06 09:30:22.375 158 12525.30 50.05 54845.68 88888.00 2012-06-06 09:30:22.500 158 12525.33 50.02 54845.62 88888.00 2012-06-06 09:30:22.625 158 12525.23 49.98 54845.60 88888.00 2012-06-06 09:30:22.750 158 12525.20 49.95 54845.60 88888.00 2012-06-06 09:30:22.875 158 12525.17 49.95 54845.62 88888.00 2012-06-06 09:30:23.000 158 12525.15 49.92 54845.62 88888.00 2012-06-06 09:30:23.125 158 12525.17 49.90 54845.62 88888.00 2012-06-06 09:30:23.250 158 12525.12 49.88 54845.62 88888.00 2012-06-06 09:30:23.375 158 12525.20 49.88 54845.65 88888.00 2012-06-06 09:30:23.500 158 12525.12 49.88 54845.60 88888.00 2012-06-06 09:30:23.625 158 12525.15 49.85 54845.60 88888.00 2012-06-06 09:30:23.750 158 12525.15 49.80 54845.60 88888.00 2012-06-06 09:30:23.875 158 12525.17 49.80 54845.57 88888.00 2012-06-06 09:30:24.000 158 12525.12 49.80 54845.55 88888.00 2012-06-06 09:30:24.125 158 12525.10 49.77 54845.53 88888.00 2012-06-06 09:30:24.250 158 12525.10 49.75 54845.53 88888.00 2012-06-06 09:30:24.375 158 12525.20 49.75 54845.53 88888.00 2012-06-06 09:30:24.500 158 12525.25 49.75 54845.53 88888.00 2012-06-06 09:30:24.625 158 12525.23 49.75 54845.53 88888.00 2012-06-06 09:30:24.750 158 12525.23 49.77 54845.53 88888.00 2012-06-06 09:30:24.875 158 12525.25 49.77 54845.47 88888.00 2012-06-06 09:30:25.000 158 12525.25 49.80 54845.45 88888.00 2012-06-06 09:30:25.125 158 12525.17 49.83 54845.47 88888.00 2012-06-06 09:30:25.250 158 12525.20 49.85 54845.45 88888.00 2012-06-06 09:30:25.375 158 12525.33 49.85 54845.45 88888.00 2012-06-06 09:30:25.500 158 12525.42 49.83 54845.38 88888.00 2012-06-06 09:30:25.625 158 12525.38 49.83 54845.43 88888.00 2012-06-06 09:30:25.750 158 12525.33 49.90 54845.43 88888.00 2012-06-06 09:30:25.875 158 12525.35 49.92 54845.40 88888.00 2012-06-06 09:30:26.000 158 12525.42 49.88 54845.32 88888.00 2012-06-06 09:30:26.125 158 12525.50 49.90 54845.35 88888.00 2012-06-06 09:30:26.250 158 12525.52 49.98 54845.38 88888.00 2012-06-06 09:30:26.375 158 12525.55 50.00 54845.35 88888.00 2012-06-06 09:30:26.500 158 12525.55 50.08 54845.32 88888.00 2012-06-06 09:30:26.625 158 12525.55 50.08 54845.35 88888.00 2012-06-06 09:30:26.750 158 12525.55 50.08 54845.32 88888.00 2012-06-06 09:30:26.875 158 12525.55 50.15 54845.32 88888.00 2012-06-06 09:30:27.000 158 12525.58 50.12 54845.30 88888.00 2012-06-06 09:30:27.125 158 12525.60 50.15 54845.30 88888.00 2012-06-06 09:30:27.250 158 12525.58 50.15 54845.32 88888.00 2012-06-06 09:30:27.375 158 12525.58 50.17 54845.28 88888.00 2012-06-06 09:30:27.500 158 12525.58 50.23 54845.28 88888.00 2012-06-06 09:30:27.625 158 12525.65 50.27 54845.32 88888.00 2012-06-06 09:30:27.750 158 12525.67 50.27 54845.30 88888.00 2012-06-06 09:30:27.875 158 12525.70 50.30 54845.28 88888.00 2012-06-06 09:30:28.000 158 12525.80 50.33 54845.28 88888.00 2012-06-06 09:30:28.125 158 12525.83 50.33 54845.25 88888.00 2012-06-06 09:30:28.250 158 12525.85 50.30 54845.18 88888.00 2012-06-06 09:30:28.375 158 12525.95 50.33 54845.18 88888.00 2012-06-06 09:30:28.500 158 12525.95 50.38 54845.20 88888.00 2012-06-06 09:30:28.625 158 12525.95 50.38 54845.20 88888.00 2012-06-06 09:30:28.750 158 12525.95 50.40 54845.20 88888.00 2012-06-06 09:30:28.875 158 12525.92 50.38 54845.18 88888.00 2012-06-06 09:30:29.000 158 12525.92 50.40 54845.15 88888.00 2012-06-06 09:30:29.125 158 12525.95 50.42 54845.15 88888.00 2012-06-06 09:30:29.250 158 12525.98 50.38 54845.18 88888.00 2012-06-06 09:30:29.375 158 12526.05 50.38 54845.12 88888.00 2012-06-06 09:30:29.500 158 12526.05 50.35 54845.12 88888.00 2012-06-06 09:30:29.625 158 12526.05 50.38 54845.10 88888.00 2012-06-06 09:30:29.750 158 12526.15 50.38 54845.07 88888.00 2012-06-06 09:30:29.875 158 12526.25 50.35 54845.07 88888.00 2012-06-06 09:30:30.000 158 12526.23 50.35 54845.05 88888.00 2012-06-06 09:30:30.125 158 12526.20 50.35 54845.05 88888.00 2012-06-06 09:30:30.250 158 12526.23 50.38 54845.05 88888.00 2012-06-06 09:30:30.375 158 12526.25 50.38 54845.05 88888.00 2012-06-06 09:30:30.500 158 12526.27 50.38 54845.03 88888.00 2012-06-06 09:30:30.625 158 12526.33 50.35 54845.03 88888.00 2012-06-06 09:30:30.750 158 12526.33 50.35 54845.00 88888.00 2012-06-06 09:30:30.875 158 12526.38 50.35 54845.00 88888.00 2012-06-06 09:30:31.000 158 12526.40 50.35 54844.97 88888.00 2012-06-06 09:30:31.125 158 12526.48 50.38 54844.95 88888.00 2012-06-06 09:30:31.250 158 12526.48 50.38 54844.97 88888.00 2012-06-06 09:30:31.375 158 12526.48 50.38 54844.97 88888.00 2012-06-06 09:30:31.500 158 12526.48 50.35 54844.95 88888.00 2012-06-06 09:30:31.625 158 12526.58 50.35 54844.90 88888.00 2012-06-06 09:30:31.750 158 12526.67 50.38 54844.90 88888.00 2012-06-06 09:30:31.875 158 12526.73 50.42 54844.93 88888.00 2012-06-06 09:30:32.000 158 12526.77 50.40 54844.93 88888.00 2012-06-06 09:30:32.125 158 12526.77 50.38 54844.88 88888.00 2012-06-06 09:30:32.250 158 12526.83 50.42 54844.88 88888.00 2012-06-06 09:30:32.375 158 12526.90 50.48 54844.90 88888.00 2012-06-06 09:30:32.500 158 12526.88 50.52 54844.88 88888.00 2012-06-06 09:30:32.625 158 12526.98 50.55 54844.88 88888.00 2012-06-06 09:30:32.750 158 12527.00 50.55 54844.85 88888.00 2012-06-06 09:30:32.875 158 12526.98 50.60 54844.85 88888.00 2012-06-06 09:30:33.000 158 12526.98 50.60 54844.82 88888.00 2012-06-06 09:30:33.125 158 12526.92 50.62 54844.80 88888.00 2012-06-06 09:30:33.250 158 12526.90 50.70 54844.85 88888.00 2012-06-06 09:30:33.375 158 12526.92 50.75 54844.85 88888.00 2012-06-06 09:30:33.500 158 12526.95 50.77 54844.82 88888.00 2012-06-06 09:30:33.625 158 12526.88 50.77 54844.82 88888.00 2012-06-06 09:30:33.750 158 12526.80 50.77 54844.82 88888.00 2012-06-06 09:30:33.875 158 12526.85 50.83 54844.82 88888.00 2012-06-06 09:30:34.000 158 12526.85 50.80 54844.78 88888.00 2012-06-06 09:30:34.125 158 12526.80 50.83 54844.82 88888.00 2012-06-06 09:30:34.250 158 12526.77 50.83 54844.80 88888.00 2012-06-06 09:30:34.375 158 12526.80 50.83 54844.80 88888.00 2012-06-06 09:30:34.500 158 12526.75 50.83 54844.82 88888.00 2012-06-06 09:30:34.625 158 12526.73 50.83 54844.80 88888.00 2012-06-06 09:30:34.750 158 12526.77 50.85 54844.78 88888.00 2012-06-06 09:30:34.875 158 12526.77 50.83 54844.78 88888.00 2012-06-06 09:30:35.000 158 12526.70 50.83 54844.80 88888.00 2012-06-06 09:30:35.125 158 12526.65 50.83 54844.80 88888.00 2012-06-06 09:30:35.250 158 12526.65 50.83 54844.80 88888.00 2012-06-06 09:30:35.375 158 12526.65 50.83 54844.80 88888.00 2012-06-06 09:30:35.500 158 12526.67 50.83 54844.80 88888.00 2012-06-06 09:30:35.625 158 12526.70 50.88 54844.80 88888.00 2012-06-06 09:30:35.750 158 12526.73 50.88 54844.80 88888.00 2012-06-06 09:30:35.875 158 12526.70 50.90 54844.78 88888.00 2012-06-06 09:30:36.000 158 12526.65 50.85 54844.72 88888.00 2012-06-06 09:30:36.125 158 12526.62 50.88 54844.72 88888.00 2012-06-06 09:30:36.250 158 12526.60 50.95 54844.78 88888.00 2012-06-06 09:30:36.375 158 12526.52 50.95 54844.75 88888.00 2012-06-06 09:30:36.500 158 12526.48 50.90 54844.72 88888.00 2012-06-06 09:30:36.625 158 12526.40 50.95 54844.75 88888.00 2012-06-06 09:30:36.750 158 12526.38 50.98 54844.72 88888.00 2012-06-06 09:30:36.875 158 12526.33 50.95 54844.72 88888.00 2012-06-06 09:30:37.000 158 12526.33 51.00 54844.75 88888.00 2012-06-06 09:30:37.125 158 12526.25 51.00 54844.78 88888.00 2012-06-06 09:30:37.250 158 12526.08 50.92 54844.75 88888.00 2012-06-06 09:30:37.375 158 12526.00 50.90 54844.75 88888.00 2012-06-06 09:30:37.500 158 12525.95 50.95 54844.78 88888.00 2012-06-06 09:30:37.625 158 12525.95 50.92 54844.80 88888.00 2012-06-06 09:30:37.750 158 12525.88 50.90 54844.80 88888.00 2012-06-06 09:30:37.875 158 12525.83 50.88 54844.80 88888.00 2012-06-06 09:30:38.000 158 12525.77 50.85 54844.78 88888.00 2012-06-06 09:30:38.125 158 12525.73 50.85 54844.78 88888.00 2012-06-06 09:30:38.250 158 12525.65 50.85 54844.75 88888.00 2012-06-06 09:30:38.375 158 12525.58 50.85 54844.72 88888.00 2012-06-06 09:30:38.500 158 12525.50 50.83 54844.72 88888.00 2012-06-06 09:30:38.625 158 12525.52 50.83 54844.78 88888.00 2012-06-06 09:30:38.750 158 12525.45 50.83 54844.78 88888.00 2012-06-06 09:30:38.875 158 12525.45 50.83 54844.78 88888.00 2012-06-06 09:30:39.000 158 12525.42 50.80 54844.75 88888.00 2012-06-06 09:30:39.125 158 12525.38 50.75 54844.78 88888.00 2012-06-06 09:30:39.250 158 12525.27 50.75 54844.82 88888.00 2012-06-06 09:30:39.375 158 12525.25 50.80 54844.82 88888.00 2012-06-06 09:30:39.500 158 12525.15 50.80 54844.82 88888.00 2012-06-06 09:30:39.625 158 12525.15 50.77 54844.88 88888.00 2012-06-06 09:30:39.750 158 12525.12 50.80 54844.90 88888.00 2012-06-06 09:30:39.875 158 12525.08 50.73 54844.88 88888.00 2012-06-06 09:30:40.000 158 12524.98 50.67 54844.85 88888.00 2012-06-06 09:30:40.125 158 12524.88 50.65 54844.85 88888.00 2012-06-06 09:30:40.250 158 12524.83 50.60 54844.88 88888.00 2012-06-06 09:30:40.375 158 12524.85 50.58 54844.85 88888.00 2012-06-06 09:30:40.500 158 12524.83 50.52 54844.88 88888.00 2012-06-06 09:30:40.625 158 12524.73 50.48 54844.90 88888.00 2012-06-06 09:30:40.750 158 12524.62 50.42 54844.88 88888.00 2012-06-06 09:30:40.875 158 12524.62 50.40 54844.88 88888.00 2012-06-06 09:30:41.000 158 12524.62 50.38 54844.85 88888.00 2012-06-06 09:30:41.125 158 12524.58 50.33 54844.85 88888.00 2012-06-06 09:30:41.250 158 12524.55 50.25 54844.90 88888.00 2012-06-06 09:30:41.375 158 12524.55 50.25 54844.93 88888.00 2012-06-06 09:30:41.500 158 12524.45 50.23 54844.88 88888.00 2012-06-06 09:30:41.625 158 12524.40 50.10 54844.82 88888.00 2012-06-06 09:30:41.750 158 12524.33 50.08 54844.85 88888.00 2012-06-06 09:30:41.875 158 12524.30 50.10 54844.85 88888.00 2012-06-06 09:30:42.000 158 12524.27 50.05 54844.85 88888.00 2012-06-06 09:30:42.125 158 12524.23 49.98 54844.85 88888.00 2012-06-06 09:30:42.250 158 12524.17 49.98 54844.85 88888.00 2012-06-06 09:30:42.375 158 12524.12 49.98 54844.85 88888.00 2012-06-06 09:30:42.500 158 12524.02 49.90 54844.85 88888.00 2012-06-06 09:30:42.625 158 12524.02 49.85 54844.88 88888.00 2012-06-06 09:30:42.750 158 12524.08 49.83 54844.88 88888.00 2012-06-06 09:30:42.875 158 12524.05 49.83 54844.90 88888.00 2012-06-06 09:30:43.000 158 12523.98 49.80 54844.88 88888.00 2012-06-06 09:30:43.125 158 12523.95 49.77 54844.88 88888.00 2012-06-06 09:30:43.250 158 12523.90 49.70 54844.88 88888.00 2012-06-06 09:30:43.375 158 12523.90 49.67 54844.85 88888.00 2012-06-06 09:30:43.500 158 12523.80 49.62 54844.82 88888.00 2012-06-06 09:30:43.625 158 12523.77 49.65 54844.88 88888.00 2012-06-06 09:30:43.750 158 12523.88 49.70 54844.88 88888.00 2012-06-06 09:30:43.875 158 12523.88 49.65 54844.88 88888.00 2012-06-06 09:30:44.000 158 12523.85 49.67 54844.90 88888.00 2012-06-06 09:30:44.125 158 12523.83 49.65 54844.90 88888.00 2012-06-06 09:30:44.250 158 12523.73 49.58 54844.85 88888.00 2012-06-06 09:30:44.375 158 12523.77 49.55 54844.85 88888.00 2012-06-06 09:30:44.500 158 12523.83 49.52 54844.85 88888.00 2012-06-06 09:30:44.625 158 12523.85 49.50 54844.85 88888.00 2012-06-06 09:30:44.750 158 12523.88 49.50 54844.88 88888.00 2012-06-06 09:30:44.875 158 12523.85 49.45 54844.90 88888.00 2012-06-06 09:30:45.000 158 12523.80 49.40 54844.85 88888.00 2012-06-06 09:30:45.125 158 12523.85 49.38 54844.85 88888.00 2012-06-06 09:30:45.250 158 12523.85 49.38 54844.88 88888.00 2012-06-06 09:30:45.375 158 12523.85 49.35 54844.85 88888.00 2012-06-06 09:30:45.500 158 12523.85 49.33 54844.85 88888.00 2012-06-06 09:30:45.625 158 12523.83 49.33 54844.88 88888.00 2012-06-06 09:30:45.750 158 12523.83 49.35 54844.90 88888.00 2012-06-06 09:30:45.875 158 12523.90 49.38 54844.93 88888.00 2012-06-06 09:30:46.000 158 12523.88 49.38 54844.90 88888.00 2012-06-06 09:30:46.125 158 12523.83 49.40 54844.93 88888.00 2012-06-06 09:30:46.250 158 12523.80 49.40 54844.97 88888.00 2012-06-06 09:30:46.375 158 12523.77 49.38 54844.95 88888.00 2012-06-06 09:30:46.500 158 12523.77 49.35 54844.93 88888.00 2012-06-06 09:30:46.625 158 12523.83 49.35 54844.93 88888.00 2012-06-06 09:30:46.750 158 12523.80 49.38 54844.90 88888.00 2012-06-06 09:30:46.875 158 12523.65 49.38 54844.90 88888.00 2012-06-06 09:30:47.000 158 12523.60 49.40 54844.93 88888.00 2012-06-06 09:30:47.125 158 12523.55 49.38 54844.95 88888.00 2012-06-06 09:30:47.250 158 12523.48 49.40 54844.90 88888.00 2012-06-06 09:30:47.375 158 12523.42 49.42 54844.90 88888.00 2012-06-06 09:30:47.500 158 12523.35 49.42 54844.93 88888.00 2012-06-06 09:30:47.625 158 12523.35 49.42 54844.93 88888.00 2012-06-06 09:30:47.750 158 12523.25 49.38 54844.90 88888.00 2012-06-06 09:30:47.875 158 12523.17 49.38 54844.90 88888.00 2012-06-06 09:30:48.000 158 12523.12 49.35 54844.90 88888.00 2012-06-06 09:30:48.125 158 12523.05 49.33 54844.90 88888.00 2012-06-06 09:30:48.250 158 12522.95 49.27 54844.95 88888.00 2012-06-06 09:30:48.375 158 12522.90 49.27 54844.95 88888.00 2012-06-06 09:30:48.500 158 12522.88 49.23 54844.97 88888.00 2012-06-06 09:30:48.625 158 12522.83 49.17 54844.95 88888.00 2012-06-06 09:30:48.750 158 12522.73 49.12 54844.93 88888.00 2012-06-06 09:30:48.875 158 12522.70 49.12 54844.97 88888.00 2012-06-06 09:30:49.000 158 12522.67 49.12 54845.03 88888.00 2012-06-06 09:30:49.125 158 12522.65 49.02 54845.00 88888.00 2012-06-06 09:30:49.250 158 12522.55 48.95 54844.95 88888.00 2012-06-06 09:30:49.375 158 12522.58 48.92 54845.00 88888.00 2012-06-06 09:30:49.500 158 12522.60 48.92 54845.00 88888.00 2012-06-06 09:30:49.625 158 12522.55 48.90 54844.97 88888.00 2012-06-06 09:30:49.750 158 12522.42 48.88 54845.00 88888.00 2012-06-06 09:30:49.875 158 12522.35 48.83 54844.97 88888.00 2012-06-06 09:30:50.000 158 12522.38 48.80 54845.00 88888.00 2012-06-06 09:30:50.125 158 12522.40 48.75 54844.97 88888.00 2012-06-06 09:30:50.250 158 12522.33 48.70 54845.00 88888.00 2012-06-06 09:30:50.375 158 12522.38 48.73 54845.05 88888.00 2012-06-06 09:30:50.500 158 12522.38 48.73 54845.03 88888.00 2012-06-06 09:30:50.625 158 12522.33 48.62 54844.95 88888.00 2012-06-06 09:30:50.750 158 12522.30 48.55 54844.95 88888.00 2012-06-06 09:30:50.875 158 12522.30 48.52 54845.00 88888.00 2012-06-06 09:30:51.000 158 12522.38 48.55 54845.03 88888.00 2012-06-06 09:30:51.125 158 12522.38 48.58 54845.05 88888.00 2012-06-06 09:30:51.250 158 12522.33 48.48 54845.00 88888.00 2012-06-06 09:30:51.375 158 12522.40 48.48 54845.00 88888.00 2012-06-06 09:30:51.500 158 12522.45 48.45 54845.03 88888.00 2012-06-06 09:30:51.625 158 12522.45 48.40 54845.03 88888.00 2012-06-06 09:30:51.750 158 12522.40 48.35 54845.03 88888.00 2012-06-06 09:30:51.875 158 12522.45 48.35 54845.03 88888.00 2012-06-06 09:30:52.000 158 12522.52 48.35 54845.05 88888.00 2012-06-06 09:30:52.125 158 12522.60 48.33 54845.05 88888.00 2012-06-06 09:30:52.250 158 12522.60 48.25 54845.05 88888.00 2012-06-06 09:30:52.375 158 12522.67 48.25 54845.05 88888.00 2012-06-06 09:30:52.500 158 12522.73 48.23 54845.03 88888.00 2012-06-06 09:30:52.625 158 12522.67 48.15 54844.97 88888.00 2012-06-06 09:30:52.750 158 12522.67 48.20 54844.97 88888.00 2012-06-06 09:30:52.875 158 12522.73 48.23 54844.95 88888.00 2012-06-06 09:30:53.000 158 12522.77 48.23 54844.95 88888.00 2012-06-06 09:30:53.125 158 12522.75 48.25 54844.97 88888.00 2012-06-06 09:30:53.250 158 12522.77 48.30 54845.03 88888.00 2012-06-06 09:30:53.375 158 12522.85 48.35 54845.05 88888.00 2012-06-06 09:30:53.500 158 12522.75 48.33 54844.97 88888.00 2012-06-06 09:30:53.625 158 12522.67 48.30 54844.93 88888.00 2012-06-06 09:30:53.750 158 12522.67 48.33 54844.90 88888.00 2012-06-06 09:30:53.875 158 12522.67 48.38 54844.93 88888.00 2012-06-06 09:30:54.000 158 12522.65 48.38 54844.93 88888.00 2012-06-06 09:30:54.125 158 12522.60 48.40 54844.93 88888.00 2012-06-06 09:30:54.250 158 12522.50 48.38 54844.93 88888.00 2012-06-06 09:30:54.375 158 12522.45 48.38 54844.93 88888.00 2012-06-06 09:30:54.500 158 12522.38 48.40 54844.95 88888.00 2012-06-06 09:30:54.625 158 12522.33 48.38 54844.93 88888.00 2012-06-06 09:30:54.750 158 12522.30 48.38 54844.88 88888.00 2012-06-06 09:30:54.875 158 12522.27 48.38 54844.93 88888.00 2012-06-06 09:30:55.000 158 12522.20 48.38 54844.88 88888.00 2012-06-06 09:30:55.125 158 12522.02 48.38 54844.88 88888.00 2012-06-06 09:30:55.250 158 12521.88 48.38 54844.93 88888.00 2012-06-06 09:30:55.375 158 12521.75 48.33 54844.93 88888.00 2012-06-06 09:30:55.500 158 12521.65 48.33 54844.95 88888.00 2012-06-06 09:30:55.625 158 12521.85 48.58 54845.28 88888.00 2012-06-06 09:30:55.750 158 12521.80 48.55 54845.20 88888.00 2012-06-06 09:30:55.875 158 12521.52 48.30 54845.03 88888.00 2012-06-06 09:30:56.000 158 12521.38 48.17 54844.97 88888.00 2012-06-06 09:30:56.125 158 12521.25 48.10 54844.95 88888.00 2012-06-06 09:30:56.250 158 12521.08 48.02 54844.95 88888.00 2012-06-06 09:30:56.375 158 12521.05 48.05 54845.00 88888.00 2012-06-06 09:30:56.500 158 12520.95 47.98 54845.00 88888.00 2012-06-06 09:30:56.625 158 12520.90 47.92 54845.00 88888.00 2012-06-06 09:30:56.750 158 12520.90 47.88 54844.97 88888.00 2012-06-06 09:30:56.875 158 12520.85 47.80 54845.00 88888.00 2012-06-06 09:30:57.000 158 12520.85 47.73 54844.97 88888.00 2012-06-06 09:30:57.125 158 12520.77 47.65 54845.00 88888.00 2012-06-06 09:30:57.250 158 12520.75 47.52 54845.00 88888.00 2012-06-06 09:30:57.375 158 12520.77 47.50 54845.00 88888.00 2012-06-06 09:30:57.500 158 12520.75 47.42 54844.97 88888.00 2012-06-06 09:30:57.625 158 12520.75 47.35 54844.97 88888.00 2012-06-06 09:30:57.750 158 12520.77 47.27 54845.00 88888.00 2012-06-06 09:30:57.875 158 12520.77 47.23 54844.97 88888.00 2012-06-06 09:30:58.000 158 12520.75 47.17 54845.00 88888.00 2012-06-06 09:30:58.125 158 12520.75 47.10 54845.03 88888.00 2012-06-06 09:30:58.250 158 12520.70 47.02 54845.03 88888.00 2012-06-06 09:30:58.375 158 12520.70 46.92 54845.00 88888.00 2012-06-06 09:30:58.500 158 12520.70 46.90 54845.03 88888.00 2012-06-06 09:30:58.625 158 12520.75 46.92 54845.05 88888.00 2012-06-06 09:30:58.750 158 12520.77 46.90 54845.07 88888.00 2012-06-06 09:30:58.875 158 12520.80 46.80 54845.03 88888.00 2012-06-06 09:30:59.000 158 12520.80 46.80 54845.00 88888.00 2012-06-06 09:30:59.125 158 12520.83 46.80 54845.00 88888.00 2012-06-06 09:30:59.250 158 12520.83 46.77 54845.03 88888.00 2012-06-06 09:30:59.375 158 12520.88 46.77 54845.00 88888.00 2012-06-06 09:30:59.500 158 12520.80 46.73 54845.00 88888.00 2012-06-06 09:30:59.625 158 12520.83 46.75 54845.00 88888.00 2012-06-06 09:30:59.750 158 12520.95 46.77 54844.97 88888.00 2012-06-06 09:30:59.875 158 12521.02 46.77 54844.93 88888.00 2012-06-06 09:31:00.000 158 12521.05 46.77 54844.88 88888.00 2012-06-06 09:31:00.125 158 12521.05 46.80 54844.90 88888.00 2012-06-06 09:31:00.250 158 12521.10 46.80 54844.93 88888.00 2012-06-06 09:31:00.375 158 12521.02 46.80 54844.90 88888.00 2012-06-06 09:31:00.500 158 12520.95 46.80 54844.85 88888.00 2012-06-06 09:31:00.625 158 12521.02 46.83 54844.85 88888.00 2012-06-06 09:31:00.750 158 12521.08 46.83 54844.85 88888.00 2012-06-06 09:31:00.875 158 12521.10 46.88 54844.90 88888.00 2012-06-06 09:31:01.000 158 12521.08 46.88 54844.88 88888.00 2012-06-06 09:31:01.125 158 12521.12 46.88 54844.85 88888.00 2012-06-06 09:31:01.250 158 12521.12 46.83 54844.85 88888.00 2012-06-06 09:31:01.375 158 12521.25 46.88 54844.80 88888.00 2012-06-06 09:31:01.500 158 12521.23 46.90 54844.82 88888.00 2012-06-06 09:31:01.625 158 12521.23 46.90 54844.82 88888.00 2012-06-06 09:31:01.750 158 12521.20 46.85 54844.78 88888.00 2012-06-06 09:31:01.875 158 12521.23 46.85 54844.78 88888.00 2012-06-06 09:31:02.000 158 12521.33 46.88 54844.80 88888.00 2012-06-06 09:31:02.125 158 12521.38 46.88 54844.80 88888.00 2012-06-06 09:31:02.250 158 12521.38 46.83 54844.75 88888.00 2012-06-06 09:31:02.375 158 12521.40 46.83 54844.75 88888.00 2012-06-06 09:31:02.500 158 12521.40 46.88 54844.72 88888.00 2012-06-06 09:31:02.625 158 12521.40 46.92 54844.72 88888.00 2012-06-06 09:31:02.750 158 12521.45 46.85 54844.70 88888.00 2012-06-06 09:31:02.875 158 12521.45 46.90 54844.70 88888.00 2012-06-06 09:31:03.000 158 12521.48 46.98 54844.70 88888.00 2012-06-06 09:31:03.125 158 12521.55 47.05 54844.72 88888.00 2012-06-06 09:31:03.250 158 12521.58 47.05 54844.70 88888.00 2012-06-06 09:31:03.375 158 12521.65 47.02 54844.68 88888.00 2012-06-06 09:31:03.500 158 12521.73 47.08 54844.70 88888.00 2012-06-06 09:31:03.625 158 12521.75 47.08 54844.70 88888.00 2012-06-06 09:31:03.750 158 12521.77 47.08 54844.68 88888.00 2012-06-06 09:31:03.875 158 12521.80 47.08 54844.62 88888.00 2012-06-06 09:31:04.000 158 12521.90 47.15 54844.65 88888.00 2012-06-06 09:31:04.125 158 12522.00 47.20 54844.70 88888.00 2012-06-06 09:31:04.250 158 12521.95 47.20 54844.65 88888.00 2012-06-06 09:31:04.375 158 12521.98 47.25 54844.68 88888.00 2012-06-06 09:31:04.500 158 12521.98 47.27 54844.65 88888.00 2012-06-06 09:31:04.625 158 12521.95 47.30 54844.65 88888.00 2012-06-06 09:31:04.750 158 12521.90 47.35 54844.65 88888.00 2012-06-06 09:31:04.875 158 12521.88 47.40 54844.60 88888.00 2012-06-06 09:31:05.000 158 12521.92 47.45 54844.62 88888.00 2012-06-06 09:31:05.125 158 12521.98 47.48 54844.62 88888.00 2012-06-06 09:31:05.250 158 12521.98 47.45 54844.55 88888.00 2012-06-06 09:31:05.375 158 12522.00 47.52 54844.60 88888.00 2012-06-06 09:31:05.500 158 12522.00 47.58 54844.60 88888.00 2012-06-06 09:31:05.625 158 12521.98 47.55 54844.57 88888.00 2012-06-06 09:31:05.750 158 12521.98 47.62 54844.57 88888.00 2012-06-06 09:31:05.875 158 12522.02 47.62 54844.55 88888.00 2012-06-06 09:31:06.000 158 12522.02 47.62 54844.50 88888.00 2012-06-06 09:31:06.125 158 12522.00 47.65 54844.53 88888.00 2012-06-06 09:31:06.250 158 12521.98 47.67 54844.57 88888.00 2012-06-06 09:31:06.375 158 12522.05 47.73 54844.53 88888.00 2012-06-06 09:31:06.500 158 12522.05 47.70 54844.50 88888.00 2012-06-06 09:31:06.625 158 12522.05 47.70 54844.53 88888.00 2012-06-06 09:31:06.750 158 12522.10 47.73 54844.53 88888.00 2012-06-06 09:31:06.875 158 12522.08 47.73 54844.53 88888.00 2012-06-06 09:31:07.000 158 12522.05 47.73 54844.53 88888.00 2012-06-06 09:31:07.125 158 12522.08 47.75 54844.53 88888.00 2012-06-06 09:31:07.250 158 12522.12 47.75 54844.53 88888.00 2012-06-06 09:31:07.375 158 12522.15 47.83 54844.53 88888.00 2012-06-06 09:31:07.500 158 12522.12 47.85 54844.50 88888.00 2012-06-06 09:31:07.625 158 12522.08 47.77 54844.47 88888.00 2012-06-06 09:31:07.750 158 12522.08 47.75 54844.43 88888.00 2012-06-06 09:31:07.875 158 12522.17 47.77 54844.45 88888.00 2012-06-06 09:31:08.000 158 12522.30 47.85 54844.50 88888.00 2012-06-06 09:31:08.125 158 12522.33 47.85 54844.47 88888.00 2012-06-06 09:31:08.250 158 12522.27 47.77 54844.47 88888.00 2012-06-06 09:31:08.375 158 12522.33 47.77 54844.43 88888.00 2012-06-06 09:31:08.500 158 12522.33 47.80 54844.40 88888.00 2012-06-06 09:31:08.625 158 12522.33 47.83 54844.43 88888.00 2012-06-06 09:31:08.750 158 12522.33 47.83 54844.43 88888.00 2012-06-06 09:31:08.875 158 12522.30 47.83 54844.40 88888.00 2012-06-06 09:31:09.000 158 12522.33 47.90 54844.38 88888.00 2012-06-06 09:31:09.125 158 12522.33 47.95 54844.43 88888.00 2012-06-06 09:31:09.250 158 12522.23 47.95 54844.40 88888.00 2012-06-06 09:31:09.375 158 12522.15 47.95 54844.38 88888.00 2012-06-06 09:31:09.500 158 12522.17 47.98 54844.40 88888.00 2012-06-06 09:31:09.625 158 12522.23 48.00 54844.40 88888.00 2012-06-06 09:31:09.750 158 12522.17 48.02 54844.40 88888.00 2012-06-06 09:31:09.875 158 12522.08 48.00 54844.43 88888.00 2012-06-06 09:31:10.000 158 12521.98 48.02 54844.43 88888.00 2012-06-06 09:31:10.125 158 12521.92 48.02 54844.45 88888.00 2012-06-06 09:31:10.250 158 12521.88 48.05 54844.43 88888.00 2012-06-06 09:31:10.375 158 12521.80 48.00 54844.40 88888.00 2012-06-06 09:31:10.500 158 12521.67 47.98 54844.43 88888.00 2012-06-06 09:31:10.625 158 12521.62 48.00 54844.43 88888.00 2012-06-06 09:31:10.750 158 12521.60 47.98 54844.43 88888.00 2012-06-06 09:31:10.875 158 12521.62 47.98 54844.43 88888.00 2012-06-06 09:31:11.000 158 12521.62 48.00 54844.45 88888.00 2012-06-06 09:31:11.125 158 12521.55 48.00 54844.43 88888.00 2012-06-06 09:31:11.250 158 12521.52 47.98 54844.43 88888.00 2012-06-06 09:31:11.375 158 12521.55 48.00 54844.38 88888.00 2012-06-06 09:31:11.500 158 12521.45 48.02 54844.40 88888.00 2012-06-06 09:31:11.625 158 12521.45 48.02 54844.38 88888.00 2012-06-06 09:31:11.750 158 12521.42 48.00 54844.35 88888.00 2012-06-06 09:31:11.875 158 12521.42 48.00 54844.35 88888.00 2012-06-06 09:31:12.000 158 12521.38 48.00 54844.35 88888.00 2012-06-06 09:31:12.125 158 12521.30 48.00 54844.32 88888.00 2012-06-06 09:31:12.250 158 12521.33 47.98 54844.35 88888.00 2012-06-06 09:31:12.375 158 12521.38 48.00 54844.32 88888.00 2012-06-06 09:31:12.500 158 12521.30 47.98 54844.30 88888.00 2012-06-06 09:31:12.625 158 12521.27 47.98 54844.30 88888.00 2012-06-06 09:31:12.750 158 12521.30 47.98 54844.28 88888.00 2012-06-06 09:31:12.875 158 12521.30 47.95 54844.20 88888.00 2012-06-06 09:31:13.000 158 12521.27 47.95 54844.22 88888.00 2012-06-06 09:31:13.125 158 12521.38 47.98 54844.22 88888.00 2012-06-06 09:31:13.250 158 12521.40 47.95 54844.22 88888.00 2012-06-06 09:31:13.375 158 12521.48 47.92 54844.18 88888.00 2012-06-06 09:31:13.500 158 12521.45 47.95 54844.18 88888.00 2012-06-06 09:31:13.625 158 12521.35 47.95 54844.18 88888.00 2012-06-06 09:31:13.750 158 12521.42 47.95 54844.20 88888.00 2012-06-06 09:31:13.875 158 12521.55 47.98 54844.18 88888.00 2012-06-06 09:31:14.000 158 12521.52 47.95 54844.10 88888.00 2012-06-06 09:31:14.125 158 12521.60 47.95 54844.07 88888.00 2012-06-06 09:31:14.250 158 12521.65 47.98 54844.10 88888.00 2012-06-06 09:31:14.375 158 12521.80 48.00 54844.10 88888.00 2012-06-06 09:31:14.500 158 12521.92 48.02 54844.10 88888.00 2012-06-06 09:31:14.625 158 12521.98 48.08 54844.07 88888.00 2012-06-06 09:31:14.750 158 12522.00 48.10 54844.05 88888.00 2012-06-06 09:31:14.875 158 12522.08 48.12 54844.03 88888.00 2012-06-06 09:31:15.000 158 12522.17 48.15 54844.05 88888.00 2012-06-06 09:31:15.125 158 12522.17 48.20 54844.05 88888.00 2012-06-06 09:31:15.250 158 12522.12 48.20 54844.05 88888.00 2012-06-06 09:31:15.375 158 12522.17 48.25 54844.03 88888.00 2012-06-06 09:31:15.500 158 12522.23 48.30 54844.03 88888.00 2012-06-06 09:31:15.625 158 12522.25 48.38 54844.03 88888.00 2012-06-06 09:31:15.750 158 12522.27 48.38 54844.00 88888.00 2012-06-06 09:31:15.875 158 12522.25 48.38 54844.00 88888.00 2012-06-06 09:31:16.000 158 12522.23 48.40 54843.95 88888.00 2012-06-06 09:31:16.125 158 12522.25 48.50 54843.97 88888.00 2012-06-06 09:31:16.250 158 12522.23 48.55 54843.95 88888.00 2012-06-06 09:31:16.375 158 12522.20 48.58 54843.93 88888.00 2012-06-06 09:31:16.500 158 12522.17 48.62 54843.95 88888.00 2012-06-06 09:31:16.625 158 12522.15 48.70 54843.93 88888.00 2012-06-06 09:31:16.750 158 12522.17 48.73 54843.93 88888.00 2012-06-06 09:31:16.875 158 12522.23 48.77 54843.93 88888.00 2012-06-06 09:31:17.000 158 12522.20 48.80 54843.93 88888.00 2012-06-06 09:31:17.125 158 12522.17 48.85 54843.93 88888.00 2012-06-06 09:31:17.250 158 12522.12 48.90 54843.90 88888.00 2012-06-06 09:31:17.375 158 12522.15 48.92 54843.90 88888.00 2012-06-06 09:31:17.500 158 12522.15 49.00 54843.90 88888.00 2012-06-06 09:31:17.625 158 12522.08 49.00 54843.90 88888.00 2012-06-06 09:31:17.750 158 12522.02 49.05 54843.88 88888.00 2012-06-06 09:31:17.875 158 12522.02 49.10 54843.88 88888.00 2012-06-06 09:31:18.000 158 12521.95 49.15 54843.85 88888.00 2012-06-06 09:31:18.125 158 12521.88 49.12 54843.82 88888.00 2012-06-06 09:31:18.250 158 12521.85 49.15 54843.82 88888.00 2012-06-06 09:31:18.375 158 12521.85 49.15 54843.82 88888.00 2012-06-06 09:31:18.500 158 12521.88 49.15 54843.78 88888.00 2012-06-06 09:31:18.625 158 12521.88 49.15 54843.75 88888.00 2012-06-06 09:31:18.750 158 12521.77 49.12 54843.78 88888.00 2012-06-06 09:31:18.875 158 12521.73 49.15 54843.75 88888.00 2012-06-06 09:31:19.000 158 12521.73 49.12 54843.75 88888.00 2012-06-06 09:31:19.125 158 12521.70 49.17 54843.75 88888.00 2012-06-06 09:31:19.250 158 12521.70 49.20 54843.78 88888.00 2012-06-06 09:31:19.375 158 12521.73 49.17 54843.75 88888.00 2012-06-06 09:31:19.500 158 12521.65 49.17 54843.70 88888.00 2012-06-06 09:31:19.625 158 12521.62 49.17 54843.70 88888.00 2012-06-06 09:31:19.750 158 12521.62 49.15 54843.70 88888.00 2012-06-06 09:31:19.875 158 12521.73 49.15 54843.68 88888.00 2012-06-06 09:31:20.000 158 12521.75 49.20 54843.68 88888.00 2012-06-06 09:31:20.125 158 12521.73 49.25 54843.70 88888.00 2012-06-06 09:31:20.250 158 12521.67 49.23 54843.65 88888.00 2012-06-06 09:31:20.375 158 12521.77 49.23 54843.62 88888.00 2012-06-06 09:31:20.500 158 12521.83 49.27 54843.62 88888.00 2012-06-06 09:31:20.625 158 12521.75 49.27 54843.62 88888.00 2012-06-06 09:31:20.750 158 12521.77 49.33 54843.62 88888.00 2012-06-06 09:31:20.875 158 12521.77 49.40 54843.60 88888.00 2012-06-06 09:31:21.000 158 12521.77 49.45 54843.62 88888.00 2012-06-06 09:31:21.125 158 12521.80 49.52 54843.62 88888.00 2012-06-06 09:31:21.250 158 12521.77 49.50 54843.60 88888.00 2012-06-06 09:31:21.375 158 12521.85 49.52 54843.60 88888.00 2012-06-06 09:31:21.500 158 12521.98 49.60 54843.62 88888.00 2012-06-06 09:31:21.625 158 12521.95 49.65 54843.62 88888.00 2012-06-06 09:31:21.750 158 12521.92 49.67 54843.62 88888.00 2012-06-06 09:31:21.875 158 12521.92 49.70 54843.60 88888.00 2012-06-06 09:31:22.000 158 12521.88 49.73 54843.57 88888.00 2012-06-06 09:31:22.125 158 12521.90 49.77 54843.60 88888.00 2012-06-06 09:31:22.250 158 12521.92 49.75 54843.60 88888.00 2012-06-06 09:31:22.375 158 12521.92 49.80 54843.57 88888.00 2012-06-06 09:31:22.500 158 12521.92 49.83 54843.62 88888.00 2012-06-06 09:31:22.625 158 12521.88 49.85 54843.60 88888.00 2012-06-06 09:31:22.750 158 12521.88 49.85 54843.57 88888.00 2012-06-06 09:31:22.875 158 12521.88 49.88 54843.60 88888.00 2012-06-06 09:31:23.000 158 12521.90 49.90 54843.60 88888.00 2012-06-06 09:31:23.125 158 12521.88 49.90 54843.57 88888.00 2012-06-06 09:31:23.250 158 12521.77 49.85 54843.53 88888.00 2012-06-06 09:31:23.375 158 12521.77 49.88 54843.53 88888.00 2012-06-06 09:31:23.500 158 12521.70 49.90 54843.55 88888.00 2012-06-06 09:31:23.625 158 12521.67 49.95 54843.57 88888.00 2012-06-06 09:31:23.750 158 12521.60 49.95 54843.55 88888.00 2012-06-06 09:31:23.875 158 12521.58 49.98 54843.55 88888.00 2012-06-06 09:31:24.000 158 12521.50 49.95 54843.55 88888.00 2012-06-06 09:31:24.125 158 12521.48 49.92 54843.57 88888.00 2012-06-06 09:31:24.250 158 12521.38 49.88 54843.50 88888.00 2012-06-06 09:31:24.375 158 12521.30 49.88 54843.47 88888.00 2012-06-06 09:31:24.500 158 12521.27 49.90 54843.50 88888.00 2012-06-06 09:31:24.625 158 12521.23 49.95 54843.55 88888.00 2012-06-06 09:31:24.750 158 12521.20 49.95 54843.53 88888.00 2012-06-06 09:31:24.875 158 12521.20 49.85 54843.47 88888.00 2012-06-06 09:31:25.000 158 12521.25 49.88 54843.50 88888.00 2012-06-06 09:31:25.125 158 12521.17 49.90 54843.53 88888.00 2012-06-06 09:31:25.250 158 12521.08 49.88 54843.50 88888.00 2012-06-06 09:31:25.375 158 12521.05 49.92 54843.50 88888.00 2012-06-06 09:31:25.500 158 12521.05 49.92 54843.47 88888.00 2012-06-06 09:31:25.625 158 12521.12 50.02 54843.50 88888.00 2012-06-06 09:31:25.750 158 12521.17 50.08 54843.50 88888.00 2012-06-06 09:31:25.875 158 12521.12 50.05 54843.53 88888.00 2012-06-06 09:31:26.000 158 12521.05 50.08 54843.53 88888.00 2012-06-06 09:31:26.125 158 12521.08 50.08 54843.50 88888.00 2012-06-06 09:31:26.250 158 12521.00 50.05 54843.50 88888.00 2012-06-06 09:31:26.375 158 12521.00 50.08 54843.47 88888.00 2012-06-06 09:31:26.500 158 12520.95 50.10 54843.47 88888.00 2012-06-06 09:31:26.625 158 12520.90 50.10 54843.47 88888.00 2012-06-06 09:31:26.750 158 12520.88 50.08 54843.47 88888.00 2012-06-06 09:31:26.875 158 12520.83 50.08 54843.47 88888.00 2012-06-06 09:31:27.000 158 12520.80 50.00 54843.45 88888.00 2012-06-06 09:31:27.125 158 12520.80 50.00 54843.43 88888.00 2012-06-06 09:31:27.250 158 12520.77 50.00 54843.43 88888.00 2012-06-06 09:31:27.375 158 12520.77 50.00 54843.45 88888.00 2012-06-06 09:31:27.500 158 12520.77 50.00 54843.47 88888.00 2012-06-06 09:31:27.625 158 12520.83 49.98 54843.50 88888.00 2012-06-06 09:31:27.750 158 12520.83 49.95 54843.50 88888.00 2012-06-06 09:31:27.875 158 12520.80 49.92 54843.45 88888.00 2012-06-06 09:31:28.000 158 12520.80 49.88 54843.45 88888.00 2012-06-06 09:31:28.125 158 12520.88 49.85 54843.47 88888.00 2012-06-06 09:31:28.250 158 12520.92 49.85 54843.50 88888.00 2012-06-06 09:31:28.375 158 12520.98 49.88 54843.50 88888.00 2012-06-06 09:31:28.500 158 12520.95 49.88 54843.50 88888.00 2012-06-06 09:31:28.625 158 12521.00 49.85 54843.50 88888.00 2012-06-06 09:31:28.750 158 12520.98 49.77 54843.45 88888.00 2012-06-06 09:31:28.875 158 12521.10 49.77 54843.47 88888.00 2012-06-06 09:31:29.000 158 12521.20 49.83 54843.50 88888.00 2012-06-06 09:31:29.125 158 12521.30 49.77 54843.47 88888.00 2012-06-06 09:31:29.250 158 12521.27 49.77 54843.47 88888.00 2012-06-06 09:31:29.375 158 12521.23 49.83 54843.47 88888.00 2012-06-06 09:31:29.500 158 12521.17 49.77 54843.47 88888.00 2012-06-06 09:31:29.625 158 12521.30 49.77 54843.45 88888.00 2012-06-06 09:31:29.750 158 12521.40 49.85 54843.50 88888.00 2012-06-06 09:31:29.875 158 12521.45 49.83 54843.47 88888.00 2012-06-06 09:31:30.000 158 12521.45 49.80 54843.47 88888.00 2012-06-06 09:31:30.125 158 12521.42 49.83 54843.50 88888.00 2012-06-06 09:31:30.250 158 12521.48 49.85 54843.50 88888.00 2012-06-06 09:31:30.375 158 12521.62 49.88 54843.50 88888.00 2012-06-06 09:31:30.500 158 12521.67 49.88 54843.50 88888.00 2012-06-06 09:31:30.625 158 12521.67 49.88 54843.45 88888.00 2012-06-06 09:31:30.750 158 12521.65 49.90 54843.40 88888.00 2012-06-06 09:31:30.875 158 12521.67 49.92 54843.45 88888.00 2012-06-06 09:31:31.000 158 12521.75 49.98 54843.45 88888.00 2012-06-06 09:31:31.125 158 12521.70 49.98 54843.43 88888.00 2012-06-06 09:31:31.250 158 12521.65 49.98 54843.43 88888.00 2012-06-06 09:31:31.375 158 12521.67 50.02 54843.40 88888.00 2012-06-06 09:31:31.500 158 12521.67 50.02 54843.38 88888.00 2012-06-06 09:31:31.625 158 12521.67 50.05 54843.38 88888.00 2012-06-06 09:31:31.750 158 12521.70 50.15 54843.43 88888.00 2012-06-06 09:31:31.875 158 12521.65 50.23 54843.47 88888.00 2012-06-06 09:31:32.000 158 12521.62 50.25 54843.45 88888.00 2012-06-06 09:31:32.125 158 12521.55 50.30 54843.45 88888.00 2012-06-06 09:31:32.250 158 12521.48 50.33 54843.43 88888.00 2012-06-06 09:31:32.375 158 12521.48 50.33 54843.45 88888.00 2012-06-06 09:31:32.500 158 12521.45 50.35 54843.40 88888.00 2012-06-06 09:31:32.625 158 12521.30 50.35 54843.40 88888.00 2012-06-06 09:31:32.750 158 12521.27 50.38 54843.43 88888.00 2012-06-06 09:31:32.875 158 12521.30 50.40 54843.45 88888.00 2012-06-06 09:31:33.000 158 12521.23 50.42 54843.43 88888.00 2012-06-06 09:31:33.125 158 12521.17 50.42 54843.45 88888.00 2012-06-06 09:31:33.250 158 12521.05 50.40 54843.45 88888.00 2012-06-06 09:31:33.375 158 12521.02 50.40 54843.43 88888.00 2012-06-06 09:31:33.500 158 12521.00 50.42 54843.45 88888.00 2012-06-06 09:31:33.625 158 12520.90 50.42 54843.47 88888.00 2012-06-06 09:31:33.750 158 12520.83 50.42 54843.50 88888.00 2012-06-06 09:31:33.875 158 12520.83 50.45 54843.50 88888.00 2012-06-06 09:31:34.000 158 12520.85 50.40 54843.47 88888.00 2012-06-06 09:31:34.125 158 12520.85 50.42 54843.47 88888.00 2012-06-06 09:31:34.250 158 12520.88 50.40 54843.50 88888.00 2012-06-06 09:31:34.375 158 12520.88 50.38 54843.53 88888.00 2012-06-06 09:31:34.500 158 12520.85 50.38 54843.50 88888.00 2012-06-06 09:31:34.625 158 12520.85 50.35 54843.53 88888.00 2012-06-06 09:31:34.750 158 12520.85 50.38 54843.53 88888.00 2012-06-06 09:31:34.875 158 12520.85 50.35 54843.50 88888.00 2012-06-06 09:31:35.000 158 12520.92 50.33 54843.47 88888.00 2012-06-06 09:31:35.125 158 12520.88 50.30 54843.47 88888.00 2012-06-06 09:31:35.250 158 12520.80 50.25 54843.45 88888.00 2012-06-06 09:31:35.375 158 12520.83 50.27 54843.50 88888.00 2012-06-06 09:31:35.500 158 12520.83 50.27 54843.50 88888.00 2012-06-06 09:31:35.625 158 12520.83 50.25 54843.47 88888.00 2012-06-06 09:31:35.750 158 12520.85 50.23 54843.47 88888.00 2012-06-06 09:31:35.875 158 12520.85 50.23 54843.50 88888.00 2012-06-06 09:31:36.000 158 12520.88 50.20 54843.50 88888.00 2012-06-06 09:31:36.125 158 12520.90 50.15 54843.47 88888.00 2012-06-06 09:31:36.250 158 12520.88 50.15 54843.50 88888.00 2012-06-06 09:31:36.375 158 12520.92 50.15 54843.47 88888.00 2012-06-06 09:31:36.500 158 12520.88 50.15 54843.47 88888.00 2012-06-06 09:31:36.625 158 12520.90 50.20 54843.50 88888.00 2012-06-06 09:31:36.750 158 12520.90 50.20 54843.47 88888.00 2012-06-06 09:31:36.875 158 12520.95 50.23 54843.47 88888.00 2012-06-06 09:31:37.000 158 12521.00 50.23 54843.45 88888.00 2012-06-06 09:31:37.125 158 12521.05 50.25 54843.47 88888.00 2012-06-06 09:31:37.250 158 12521.00 50.15 54843.40 88888.00 2012-06-06 09:31:37.375 158 12521.08 50.23 54843.45 88888.00 2012-06-06 09:31:37.500 158 12521.10 50.23 54843.50 88888.00 2012-06-06 09:31:37.625 158 12521.15 50.27 54843.53 88888.00 2012-06-06 09:31:37.750 158 12521.27 50.35 54843.50 88888.00 2012-06-06 09:31:37.875 158 12521.30 50.35 54843.53 88888.00 2012-06-06 09:31:38.000 158 12521.33 50.35 54843.47 88888.00 2012-06-06 09:31:38.125 158 12521.40 50.33 54843.50 88888.00 2012-06-06 09:31:38.250 158 12521.38 50.33 54843.47 88888.00 2012-06-06 09:31:38.375 158 12521.38 50.35 54843.45 88888.00 2012-06-06 09:31:38.500 158 12521.40 50.35 54843.43 88888.00 2012-06-06 09:31:38.625 158 12521.42 50.38 54843.47 88888.00 2012-06-06 09:31:38.750 158 12521.42 50.40 54843.50 88888.00 2012-06-06 09:31:38.875 158 12521.48 50.38 54843.53 88888.00 2012-06-06 09:31:39.000 158 12521.58 50.40 54843.47 88888.00 2012-06-06 09:31:39.125 158 12521.58 50.40 54843.45 88888.00 2012-06-06 09:31:39.250 158 12521.62 50.42 54843.50 88888.00 2012-06-06 09:31:39.375 158 12521.73 50.48 54843.53 88888.00 2012-06-06 09:31:39.500 158 12521.77 50.48 54843.55 88888.00 2012-06-06 09:31:39.625 158 12521.80 50.48 54843.53 88888.00 2012-06-06 09:31:39.750 158 12521.83 50.48 54843.53 88888.00 2012-06-06 09:31:39.875 158 12521.77 50.50 54843.53 88888.00 2012-06-06 09:31:40.000 158 12521.73 50.50 54843.55 88888.00 2012-06-06 09:31:40.125 158 12521.80 50.52 54843.57 88888.00 2012-06-06 09:31:40.250 158 12521.77 50.50 54843.55 88888.00 2012-06-06 09:31:40.375 158 12521.83 50.50 54843.55 88888.00 2012-06-06 09:31:40.500 158 12521.83 50.55 54843.55 88888.00 2012-06-06 09:31:40.625 158 12521.83 50.58 54843.60 88888.00 2012-06-06 09:31:40.750 158 12521.77 50.58 54843.57 88888.00 2012-06-06 09:31:40.875 158 12521.80 50.60 54843.60 88888.00 2012-06-06 09:31:41.000 158 12521.77 50.58 54843.60 88888.00 2012-06-06 09:31:41.125 158 12521.80 50.55 54843.57 88888.00 2012-06-06 09:31:41.250 158 12521.83 50.58 54843.65 88888.00 2012-06-06 09:31:41.375 158 12521.88 50.60 54843.62 88888.00 2012-06-06 09:31:41.500 158 12521.75 50.60 54843.62 88888.00 2012-06-06 09:31:41.625 158 12521.70 50.62 54843.65 88888.00 2012-06-06 09:31:41.750 158 12521.65 50.62 54843.65 88888.00 2012-06-06 09:31:41.875 158 12521.60 50.65 54843.65 88888.00 2012-06-06 09:31:42.000 158 12521.60 50.67 54843.70 88888.00 2012-06-06 09:31:42.125 158 12521.52 50.70 54843.70 88888.00 2012-06-06 09:31:42.250 158 12521.50 50.73 54843.70 88888.00 2012-06-06 09:31:42.375 158 12521.50 50.73 54843.68 88888.00 2012-06-06 09:31:42.500 158 12521.45 50.73 54843.65 88888.00 2012-06-06 09:31:42.625 158 12521.38 50.73 54843.62 88888.00 2012-06-06 09:31:42.750 158 12521.42 50.75 54843.68 88888.00 2012-06-06 09:31:42.875 158 12521.48 50.75 54843.70 88888.00 2012-06-06 09:31:43.000 158 12521.38 50.65 54843.65 88888.00 2012-06-06 09:31:43.125 158 12521.17 50.60 54843.65 88888.00 2012-06-06 09:31:43.250 158 12521.12 50.67 54843.68 88888.00 2012-06-06 09:31:43.375 158 12521.15 50.73 54843.72 88888.00 2012-06-06 09:31:43.500 158 12521.17 50.77 54843.78 88888.00 2012-06-06 09:31:43.625 158 12521.17 50.73 54843.78 88888.00 2012-06-06 09:31:43.750 158 12521.10 50.67 54843.78 88888.00 2012-06-06 09:31:43.875 158 12521.12 50.70 54843.82 88888.00 2012-06-06 09:31:44.000 158 12521.15 50.70 54843.80 88888.00 2012-06-06 09:31:44.125 158 12521.15 50.67 54843.80 88888.00 2012-06-06 09:31:44.250 158 12521.02 50.60 54843.78 88888.00 2012-06-06 09:31:44.375 158 12520.98 50.62 54843.75 88888.00 2012-06-06 09:31:44.500 158 12520.95 50.67 54843.80 88888.00 2012-06-06 09:31:44.625 158 12520.95 50.65 54843.78 88888.00 2012-06-06 09:31:44.750 158 12520.98 50.60 54843.75 88888.00 2012-06-06 09:31:44.875 158 12521.00 50.60 54843.82 88888.00 2012-06-06 09:31:45.000 158 12520.98 50.65 54843.82 88888.00 2012-06-06 09:31:45.125 158 12520.85 50.67 54843.85 88888.00 2012-06-06 09:31:45.250 158 12520.80 50.62 54843.85 88888.00 2012-06-06 09:31:45.375 158 12520.80 50.60 54843.80 88888.00 2012-06-06 09:31:45.500 158 12520.77 50.60 54843.80 88888.00 2012-06-06 09:31:45.625 158 12520.75 50.65 54843.82 88888.00 2012-06-06 09:31:45.750 158 12520.75 50.70 54843.88 88888.00 2012-06-06 09:31:45.875 158 12520.75 50.65 54843.88 88888.00 2012-06-06 09:31:46.000 158 12520.73 50.62 54843.88 88888.00 2012-06-06 09:31:46.125 158 12520.67 50.58 54843.88 88888.00 2012-06-06 09:31:46.250 158 12520.58 50.58 54843.85 88888.00 2012-06-06 09:31:46.375 158 12520.58 50.62 54843.90 88888.00 2012-06-06 09:31:46.500 158 12520.60 50.62 54843.93 88888.00 2012-06-06 09:31:46.625 158 12520.58 50.58 54843.93 88888.00 2012-06-06 09:31:46.750 158 12520.55 50.60 54843.90 88888.00 2012-06-06 09:31:46.875 158 12520.52 50.60 54843.93 88888.00 2012-06-06 09:31:47.000 158 12520.48 50.58 54843.93 88888.00 2012-06-06 09:31:47.125 158 12520.48 50.60 54843.93 88888.00 2012-06-06 09:31:47.250 158 12520.45 50.60 54843.93 88888.00 2012-06-06 09:31:47.375 158 12520.50 50.60 54843.95 88888.00 2012-06-06 09:31:47.500 158 12520.42 50.62 54843.95 88888.00 2012-06-06 09:31:47.625 158 12520.40 50.62 54843.95 88888.00 2012-06-06 09:31:47.750 158 12520.48 50.58 54843.93 88888.00 2012-06-06 09:31:47.875 158 12520.45 50.58 54843.93 88888.00 2012-06-06 09:31:48.000 158 12520.38 50.60 54843.93 88888.00 2012-06-06 09:31:48.125 158 12520.35 50.60 54843.93 88888.00 2012-06-06 09:31:48.250 158 12520.35 50.55 54843.93 88888.00 2012-06-06 09:31:48.375 158 12520.40 50.52 54843.90 88888.00 2012-06-06 09:31:48.500 158 12520.38 50.55 54843.93 88888.00 2012-06-06 09:31:48.625 158 12520.30 50.62 54843.93 88888.00 2012-06-06 09:31:48.750 158 12520.30 50.62 54843.93 88888.00 2012-06-06 09:31:48.875 158 12520.27 50.58 54843.90 88888.00 2012-06-06 09:31:49.000 158 12520.33 50.60 54843.93 88888.00 2012-06-06 09:31:49.125 158 12520.40 50.58 54843.93 88888.00 2012-06-06 09:31:49.250 158 12520.38 50.52 54843.90 88888.00 2012-06-06 09:31:49.375 158 12520.35 50.48 54843.90 88888.00 2012-06-06 09:31:49.500 158 12520.38 50.50 54843.93 88888.00 2012-06-06 09:31:49.625 158 12520.40 50.48 54843.95 88888.00 2012-06-06 09:31:49.750 158 12520.48 50.50 54843.93 88888.00 2012-06-06 09:31:49.875 158 12520.52 50.48 54843.93 88888.00 2012-06-06 09:31:50.000 158 12520.48 50.42 54843.90 88888.00 2012-06-06 09:31:50.125 158 12520.50 50.45 54843.95 88888.00 2012-06-06 09:31:50.250 158 12520.48 50.42 54843.97 88888.00 2012-06-06 09:31:50.375 158 12520.55 50.40 54843.95 88888.00 2012-06-06 09:31:50.500 158 12520.60 50.40 54843.95 88888.00 2012-06-06 09:31:50.625 158 12520.58 50.45 54843.97 88888.00 2012-06-06 09:31:50.750 158 12520.60 50.42 54843.97 88888.00 2012-06-06 09:31:50.875 158 12520.58 50.40 54843.97 88888.00 2012-06-06 09:31:51.000 158 12520.55 50.38 54843.95 88888.00 2012-06-06 09:31:51.125 158 12520.52 50.40 54844.00 88888.00 2012-06-06 09:31:51.250 158 12520.50 50.40 54844.00 88888.00 2012-06-06 09:31:51.375 158 12520.52 50.40 54844.00 88888.00 2012-06-06 09:31:51.500 158 12520.60 50.40 54844.03 88888.00 2012-06-06 09:31:51.625 158 12520.60 50.40 54844.03 88888.00 2012-06-06 09:31:51.750 158 12520.60 50.38 54844.03 88888.00 2012-06-06 09:31:51.875 158 12520.58 50.35 54844.03 88888.00 2012-06-06 09:31:52.000 158 12520.55 50.35 54844.03 88888.00 2012-06-06 09:31:52.125 158 12520.55 50.35 54844.03 88888.00 2012-06-06 09:31:52.250 158 12520.58 50.40 54844.05 88888.00 2012-06-06 09:31:52.375 158 12520.58 50.38 54844.03 88888.00 2012-06-06 09:31:52.500 158 12520.58 50.38 54844.00 88888.00 2012-06-06 09:31:52.625 158 12520.60 50.38 54844.05 88888.00 2012-06-06 09:31:52.750 158 12520.60 50.38 54844.05 88888.00 2012-06-06 09:31:52.875 158 12520.60 50.38 54844.05 88888.00 2012-06-06 09:31:53.000 158 12520.58 50.40 54844.05 88888.00 2012-06-06 09:31:53.125 158 12520.55 50.38 54844.03 88888.00 2012-06-06 09:31:53.250 158 12520.38 50.35 54844.05 88888.00 2012-06-06 09:31:53.375 158 12520.38 50.40 54844.05 88888.00 2012-06-06 09:31:53.500 158 12520.42 50.38 54844.05 88888.00 2012-06-06 09:31:53.625 158 12520.42 50.35 54844.05 88888.00 2012-06-06 09:31:53.750 158 12520.40 50.35 54844.03 88888.00 2012-06-06 09:31:53.875 158 12520.42 50.35 54844.03 88888.00 2012-06-06 09:31:54.000 158 12520.38 50.35 54844.03 88888.00 2012-06-06 09:31:54.125 158 12520.33 50.38 54844.03 88888.00 2012-06-06 09:31:54.250 158 12520.27 50.27 54844.03 88888.00 2012-06-06 09:31:54.375 158 12520.35 50.30 54844.03 88888.00 2012-06-06 09:31:54.500 158 12520.40 50.35 54844.05 88888.00 2012-06-06 09:31:54.625 158 12520.40 50.38 54844.07 88888.00 2012-06-06 09:31:54.750 158 12520.35 50.38 54844.05 88888.00 2012-06-06 09:31:54.875 158 12520.25 50.38 54844.07 88888.00 2012-06-06 09:31:55.000 158 12520.25 50.38 54844.03 88888.00 2012-06-06 09:31:55.125 158 12520.23 50.38 54844.03 88888.00 2012-06-06 09:31:55.250 158 12520.15 50.27 54844.05 88888.00 2012-06-06 09:31:55.375 158 12520.20 50.30 54844.05 88888.00 2012-06-06 09:31:55.500 158 12520.23 50.27 54844.05 88888.00 2012-06-06 09:31:55.625 158 12520.17 50.30 54844.05 88888.00 2012-06-06 09:31:55.750 158 12520.15 50.30 54844.07 88888.00 2012-06-06 09:31:55.875 158 12520.08 50.30 54844.07 88888.00 2012-06-06 09:31:56.000 158 12520.05 50.23 54844.05 88888.00 2012-06-06 09:31:56.125 158 12520.05 50.25 54844.07 88888.00 2012-06-06 09:31:56.250 158 12520.00 50.27 54844.12 88888.00 2012-06-06 09:31:56.375 158 12520.02 50.30 54844.12 88888.00 2012-06-06 09:31:56.500 158 12519.98 50.35 54844.12 88888.00 2012-06-06 09:31:56.625 158 12520.00 50.30 54844.12 88888.00 2012-06-06 09:31:56.750 158 12520.00 50.23 54844.07 88888.00 2012-06-06 09:31:56.875 158 12520.00 50.20 54844.10 88888.00 2012-06-06 09:31:57.000 158 12519.98 50.23 54844.07 88888.00 2012-06-06 09:31:57.125 158 12519.98 50.27 54844.12 88888.00 2012-06-06 09:31:57.250 158 12519.85 50.23 54844.15 88888.00 2012-06-06 09:31:57.375 158 12519.80 50.15 54844.10 88888.00 2012-06-06 09:31:57.500 158 12519.83 50.15 54844.10 88888.00 2012-06-06 09:31:57.625 158 12519.83 50.17 54844.12 88888.00 2012-06-06 09:31:57.750 158 12519.83 50.20 54844.12 88888.00 2012-06-06 09:31:57.875 158 12519.83 50.20 54844.18 88888.00 2012-06-06 09:31:58.000 158 12519.83 50.23 54844.18 88888.00 2012-06-06 09:31:58.125 158 12519.80 50.25 54844.20 88888.00 2012-06-06 09:31:58.250 158 12519.75 50.27 54844.22 88888.00 2012-06-06 09:31:58.375 158 12519.73 50.27 54844.25 88888.00 2012-06-06 09:31:58.500 158 12519.67 50.33 54844.20 88888.00 2012-06-06 09:31:58.625 158 12519.62 50.35 54844.25 88888.00 2012-06-06 09:31:58.750 158 12519.58 50.38 54844.22 88888.00 2012-06-06 09:31:58.875 158 12519.48 50.40 54844.20 88888.00 2012-06-06 09:31:59.000 158 12519.38 50.45 54844.22 88888.00 2012-06-06 09:31:59.125 158 12519.25 50.48 54844.22 88888.00 2012-06-06 09:31:59.250 158 12519.17 50.50 54844.22 88888.00 2012-06-06 09:31:59.375 158 12519.17 50.50 54844.25 88888.00 2012-06-06 09:31:59.500 158 12519.10 50.50 54844.22 88888.00 2012-06-06 09:31:59.625 158 12519.00 50.45 54844.20 88888.00 2012-06-06 09:31:59.750 158 12518.95 50.48 54844.22 88888.00 2012-06-06 09:31:59.875 158 12518.90 50.52 54844.28 88888.00 2012-06-06 09:32:00.000 158 12518.80 50.55 54844.28 88888.00 2012-06-06 09:32:00.125 158 12518.62 50.52 54844.30 88888.00 2012-06-06 09:32:00.250 158 12518.45 50.48 54844.28 88888.00 2012-06-06 09:32:00.375 158 12518.38 50.42 54844.30 88888.00 2012-06-06 09:32:00.500 158 12518.27 50.42 54844.32 88888.00 2012-06-06 09:32:00.625 158 12518.27 50.40 54844.30 88888.00 2012-06-06 09:32:00.750 158 12518.23 50.35 54844.28 88888.00 2012-06-06 09:32:00.875 158 12518.23 50.35 54844.38 88888.00 2012-06-06 09:32:01.000 158 12518.12 50.30 54844.35 88888.00 2012-06-06 09:32:01.125 158 12518.02 50.20 54844.35 88888.00 2012-06-06 09:32:01.250 158 12517.92 50.17 54844.40 88888.00 2012-06-06 09:32:01.375 158 12517.88 50.17 54844.38 88888.00 2012-06-06 09:32:01.500 158 12517.80 50.12 54844.35 88888.00 2012-06-06 09:32:01.625 158 12517.77 50.05 54844.38 88888.00 2012-06-06 09:32:01.750 158 12517.73 49.98 54844.38 88888.00 2012-06-06 09:32:01.875 158 12517.67 49.92 54844.38 88888.00 2012-06-06 09:32:02.000 158 12517.62 49.83 54844.35 88888.00 2012-06-06 09:32:02.125 158 12517.62 49.80 54844.43 88888.00 2012-06-06 09:32:02.250 158 12517.52 49.75 54844.40 88888.00 2012-06-06 09:32:02.375 158 12517.48 49.67 54844.40 88888.00 2012-06-06 09:32:02.500 158 12517.42 49.65 54844.38 88888.00 2012-06-06 09:32:02.625 158 12517.40 49.62 54844.43 88888.00 2012-06-06 09:32:02.750 158 12517.38 49.60 54844.43 88888.00 2012-06-06 09:32:02.875 158 12517.33 49.55 54844.40 88888.00 2012-06-06 09:32:03.000 158 12517.25 49.48 54844.40 88888.00 2012-06-06 09:32:03.125 158 12517.17 49.45 54844.45 88888.00 2012-06-06 09:32:03.250 158 12517.10 49.38 54844.40 88888.00 2012-06-06 09:32:03.375 158 12517.08 49.38 54844.40 88888.00 2012-06-06 09:32:03.500 158 12517.02 49.35 54844.43 88888.00 2012-06-06 09:32:03.625 158 12517.05 49.33 54844.47 88888.00 2012-06-06 09:32:03.750 158 12517.08 49.27 54844.45 88888.00 2012-06-06 09:32:03.875 158 12516.98 49.17 54844.45 88888.00 2012-06-06 09:32:04.000 158 12516.95 49.15 54844.45 88888.00 2012-06-06 09:32:04.125 158 12516.90 49.15 54844.50 88888.00 2012-06-06 09:32:04.250 158 12516.88 49.05 54844.45 88888.00 2012-06-06 09:32:04.375 158 12516.85 48.98 54844.43 88888.00 2012-06-06 09:32:04.500 158 12516.80 48.90 54844.43 88888.00 2012-06-06 09:32:04.625 158 12516.77 48.90 54844.40 88888.00 2012-06-06 09:32:04.750 158 12516.77 48.95 54844.40 88888.00 2012-06-06 09:32:04.875 158 12516.80 48.90 54844.43 88888.00 2012-06-06 09:32:05.000 158 12516.85 48.90 54844.40 88888.00 2012-06-06 09:32:05.125 158 12516.83 48.88 54844.40 88888.00 2012-06-06 09:32:05.250 158 12516.77 48.80 54844.35 88888.00 2012-06-06 09:32:05.375 158 12516.80 48.83 54844.38 88888.00 2012-06-06 09:32:05.500 158 12516.85 48.83 54844.35 88888.00 2012-06-06 09:32:05.625 158 12516.85 48.80 54844.32 88888.00 2012-06-06 09:32:05.750 158 12516.80 48.80 54844.35 88888.00 2012-06-06 09:32:05.875 158 12516.77 48.80 54844.35 88888.00 2012-06-06 09:32:06.000 158 12516.75 48.77 54844.32 88888.00 2012-06-06 09:32:06.125 158 12516.70 48.73 54844.35 88888.00 2012-06-06 09:32:06.250 158 12516.60 48.70 54844.32 88888.00 2012-06-06 09:32:06.375 158 12516.62 48.70 54844.30 88888.00 2012-06-06 09:32:06.500 158 12516.52 48.73 54844.32 88888.00 2012-06-06 09:32:06.625 158 12516.40 48.67 54844.30 88888.00 2012-06-06 09:32:06.750 158 12516.38 48.65 54844.32 88888.00 2012-06-06 09:32:06.875 158 12516.40 48.67 54844.38 88888.00 2012-06-06 09:32:07.000 158 12516.27 48.58 54844.32 88888.00 2012-06-06 09:32:07.125 158 12516.17 48.50 54844.32 88888.00 2012-06-06 09:32:07.250 158 12516.15 48.45 54844.32 88888.00 2012-06-06 09:32:07.375 158 12516.17 48.42 54844.30 88888.00 2012-06-06 09:32:07.500 158 12516.23 48.38 54844.30 88888.00 2012-06-06 09:32:07.625 158 12516.17 48.33 54844.30 88888.00 2012-06-06 09:32:07.750 158 12516.12 48.25 54844.28 88888.00 2012-06-06 09:32:07.875 158 12516.10 48.20 54844.25 88888.00 2012-06-06 09:32:08.000 158 12516.05 48.15 54844.22 88888.00 2012-06-06 09:32:08.125 158 12516.05 48.12 54844.25 88888.00 2012-06-06 09:32:08.250 158 12516.08 48.05 54844.22 88888.00 2012-06-06 09:32:08.375 158 12516.08 48.02 54844.20 88888.00 2012-06-06 09:32:08.500 158 12516.02 47.98 54844.22 88888.00 2012-06-06 09:32:08.625 158 12516.02 47.95 54844.25 88888.00 2012-06-06 09:32:08.750 158 12516.05 47.92 54844.25 88888.00 2012-06-06 09:32:08.875 158 12516.05 47.88 54844.18 88888.00 2012-06-06 09:32:09.000 158 12515.98 47.85 54844.12 88888.00 2012-06-06 09:32:09.125 158 12516.02 47.80 54844.12 88888.00 2012-06-06 09:32:09.250 158 12516.08 47.73 54844.20 88888.00 2012-06-06 09:32:09.375 158 12516.02 47.73 54844.20 88888.00 2012-06-06 09:32:09.500 158 12515.98 47.65 54844.20 88888.00 2012-06-06 09:32:09.625 158 12516.02 47.70 54844.25 88888.00 2012-06-06 09:32:09.750 158 12516.08 47.67 54844.25 88888.00 2012-06-06 09:32:09.875 158 12515.92 47.55 54844.18 88888.00 2012-06-06 09:32:10.000 158 12515.83 47.48 54844.15 88888.00 2012-06-06 09:32:10.125 158 12515.80 47.42 54844.18 88888.00 2012-06-06 09:32:10.250 158 12515.83 47.33 54844.18 88888.00 2012-06-06 09:32:10.375 158 12515.88 47.33 54844.18 88888.00 2012-06-06 09:32:10.500 158 12515.90 47.35 54844.20 88888.00 2012-06-06 09:32:10.625 158 12515.95 47.35 54844.22 88888.00 2012-06-06 09:32:10.750 158 12515.92 47.27 54844.18 88888.00 2012-06-06 09:32:10.875 158 12515.92 47.25 54844.18 88888.00 2012-06-06 09:32:11.000 158 12515.95 47.23 54844.15 88888.00 2012-06-06 09:32:11.125 158 12516.02 47.20 54844.18 88888.00 2012-06-06 09:32:11.250 158 12515.98 47.15 54844.18 88888.00 2012-06-06 09:32:11.375 158 12515.95 47.15 54844.12 88888.00 2012-06-06 09:32:11.500 158 12515.98 47.12 54844.12 88888.00 2012-06-06 09:32:11.625 158 12516.00 47.08 54844.07 88888.00 2012-06-06 09:32:11.750 158 12516.05 47.05 54844.07 88888.00 2012-06-06 09:32:11.875 158 12516.02 47.02 54844.10 88888.00 2012-06-06 09:32:12.000 158 12516.02 47.02 54844.10 88888.00 2012-06-06 09:32:12.125 158 12516.05 46.98 54844.07 88888.00 2012-06-06 09:32:12.250 158 12516.08 46.90 54844.07 88888.00 2012-06-06 09:32:12.375 158 12516.05 46.85 54844.03 88888.00 2012-06-06 09:32:12.500 158 12516.12 46.83 54844.03 88888.00 2012-06-06 09:32:12.625 158 12516.23 46.75 54844.00 88888.00 2012-06-06 09:32:12.750 158 12516.17 46.70 54844.00 88888.00 2012-06-06 09:32:12.875 158 12516.10 46.62 54844.00 88888.00 2012-06-06 09:32:13.000 158 12516.15 46.60 54844.03 88888.00 2012-06-06 09:32:13.125 158 12516.12 46.50 54844.00 88888.00 2012-06-06 09:32:13.250 158 12516.05 46.42 54843.97 88888.00 2012-06-06 09:32:13.375 158 12516.05 46.40 54843.95 88888.00 2012-06-06 09:32:13.500 158 12516.02 46.30 54843.97 88888.00 2012-06-06 09:32:13.625 158 12516.00 46.23 54843.97 88888.00 2012-06-06 09:32:13.750 158 12516.00 46.12 54843.97 88888.00 2012-06-06 09:32:13.875 158 12516.08 46.08 54843.95 88888.00 2012-06-06 09:32:14.000 158 12516.23 46.08 54844.00 88888.00 2012-06-06 09:32:14.125 158 12516.23 46.02 54844.00 88888.00 2012-06-06 09:32:14.250 158 12516.10 45.88 54843.97 88888.00 2012-06-06 09:32:14.375 158 12516.08 45.83 54843.93 88888.00 2012-06-06 09:32:14.500 158 12516.08 45.77 54843.95 88888.00 2012-06-06 09:32:14.625 158 12516.08 45.70 54843.95 88888.00 2012-06-06 09:32:14.750 158 12516.12 45.60 54843.93 88888.00 2012-06-06 09:32:14.875 158 12516.10 45.58 54843.93 88888.00 2012-06-06 09:32:15.000 158 12516.12 45.52 54843.93 88888.00 2012-06-06 09:32:15.125 158 12516.17 45.50 54843.95 88888.00 2012-06-06 09:32:15.250 158 12516.20 45.40 54843.93 88888.00 2012-06-06 09:32:15.375 158 12516.23 45.35 54843.93 88888.00 2012-06-06 09:32:15.500 158 12516.17 45.30 54843.95 88888.00 2012-06-06 09:32:15.625 158 12516.15 45.23 54843.97 88888.00 2012-06-06 09:32:15.750 158 12516.17 45.20 54843.95 88888.00 2012-06-06 09:32:15.875 158 12516.25 45.12 54843.95 88888.00 2012-06-06 09:32:16.000 158 12516.25 45.08 54843.97 88888.00 2012-06-06 09:32:16.125 158 12516.27 45.02 54843.95 88888.00 2012-06-06 09:32:16.250 158 12516.27 44.92 54843.93 88888.00 2012-06-06 09:32:16.375 158 12516.27 44.85 54843.90 88888.00 2012-06-06 09:32:16.500 158 12516.30 44.80 54843.90 88888.00 2012-06-06 09:32:16.625 158 12516.33 44.77 54843.93 88888.00 2012-06-06 09:32:16.750 158 12516.35 44.80 54843.93 88888.00 2012-06-06 09:32:16.875 158 12516.35 44.73 54843.90 88888.00 2012-06-06 09:32:17.000 158 12516.30 44.60 54843.85 88888.00 2012-06-06 09:32:17.125 158 12516.30 44.55 54843.90 88888.00 2012-06-06 09:32:17.250 158 12516.27 44.50 54843.90 88888.00 2012-06-06 09:32:17.375 158 12516.33 44.50 54843.85 88888.00 2012-06-06 09:32:17.500 158 12516.38 44.40 54843.82 88888.00 2012-06-06 09:32:17.625 158 12516.35 44.38 54843.85 88888.00 2012-06-06 09:32:17.750 158 12516.38 44.35 54843.85 88888.00 2012-06-06 09:32:17.875 158 12516.42 44.33 54843.82 88888.00 2012-06-06 09:32:18.000 158 12516.45 44.23 54843.78 88888.00 2012-06-06 09:32:18.125 158 12516.45 44.17 54843.75 88888.00 2012-06-06 09:32:18.250 158 12516.48 44.15 54843.75 88888.00 2012-06-06 09:32:18.375 158 12516.52 44.12 54843.75 88888.00 2012-06-06 09:32:18.500 158 12516.55 44.08 54843.70 88888.00 2012-06-06 09:32:18.625 158 12516.60 44.08 54843.72 88888.00 2012-06-06 09:32:18.750 158 12516.70 44.08 54843.72 88888.00 2012-06-06 09:32:18.875 158 12516.70 44.00 54843.68 88888.00 2012-06-06 09:32:19.000 158 12516.65 43.92 54843.62 88888.00 2012-06-06 09:32:19.125 158 12516.65 43.92 54843.62 88888.00 2012-06-06 09:32:19.250 158 12516.73 43.95 54843.62 88888.00 2012-06-06 09:32:19.375 158 12516.83 44.00 54843.65 88888.00 2012-06-06 09:32:19.500 158 12516.80 43.98 54843.68 88888.00 2012-06-06 09:32:19.625 158 12516.83 43.90 54843.65 88888.00 2012-06-06 09:32:19.750 158 12516.80 43.90 54843.65 88888.00 2012-06-06 09:32:19.875 158 12516.85 43.90 54843.62 88888.00 2012-06-06 09:32:20.000 158 12516.90 43.90 54843.60 88888.00 2012-06-06 09:32:20.125 158 12516.88 43.88 54843.57 88888.00 2012-06-06 09:32:20.250 158 12516.88 43.83 54843.57 88888.00 2012-06-06 09:32:20.375 158 12516.92 43.80 54843.53 88888.00 2012-06-06 09:32:20.500 158 12517.00 43.83 54843.55 88888.00 2012-06-06 09:32:20.625 158 12517.05 43.85 54843.60 88888.00 2012-06-06 09:32:20.750 158 12517.02 43.83 54843.57 88888.00 2012-06-06 09:32:20.875 158 12516.92 43.77 54843.55 88888.00 2012-06-06 09:32:21.000 158 12516.98 43.73 54843.50 88888.00 2012-06-06 09:32:21.125 158 12517.08 43.75 54843.53 88888.00 2012-06-06 09:32:21.250 158 12517.15 43.73 54843.55 88888.00 2012-06-06 09:32:21.375 158 12517.10 43.75 54843.53 88888.00 2012-06-06 09:32:21.500 158 12517.05 43.67 54843.53 88888.00 2012-06-06 09:32:21.625 158 12517.10 43.65 54843.50 88888.00 2012-06-06 09:32:21.750 158 12517.08 43.62 54843.47 88888.00 2012-06-06 09:32:21.875 158 12517.05 43.60 54843.50 88888.00 2012-06-06 09:32:22.000 158 12517.08 43.60 54843.50 88888.00 2012-06-06 09:32:22.125 158 12517.15 43.60 54843.53 88888.00 2012-06-06 09:32:22.250 158 12517.15 43.58 54843.57 88888.00 2012-06-06 09:32:22.375 158 12517.15 43.55 54843.55 88888.00 2012-06-06 09:32:22.500 158 12517.10 43.52 54843.53 88888.00 2012-06-06 09:32:22.625 158 12517.15 43.50 54843.50 88888.00 2012-06-06 09:32:22.750 158 12517.12 43.48 54843.50 88888.00 2012-06-06 09:32:22.875 158 12517.10 43.45 54843.50 88888.00 2012-06-06 09:32:23.000 158 12517.10 43.40 54843.47 88888.00 2012-06-06 09:32:23.125 158 12517.10 43.38 54843.50 88888.00 2012-06-06 09:32:23.250 158 12517.12 43.35 54843.47 88888.00 2012-06-06 09:32:23.375 158 12517.15 43.33 54843.47 88888.00 2012-06-06 09:32:23.500 158 12517.12 43.25 54843.43 88888.00 2012-06-06 09:32:23.625 158 12517.08 43.23 54843.43 88888.00 2012-06-06 09:32:23.750 158 12517.05 43.17 54843.43 88888.00 2012-06-06 09:32:23.875 158 12517.00 43.12 54843.40 88888.00 2012-06-06 09:32:24.000 158 12516.98 43.05 54843.38 88888.00 2012-06-06 09:32:24.125 158 12517.05 43.02 54843.45 88888.00 2012-06-06 09:32:24.250 158 12517.05 42.95 54843.45 88888.00 2012-06-06 09:32:24.375 158 12517.08 42.90 54843.43 88888.00 2012-06-06 09:32:24.500 158 12517.02 42.85 54843.40 88888.00 2012-06-06 09:32:24.625 158 12517.08 42.75 54843.38 88888.00 2012-06-06 09:32:24.750 158 12517.05 42.67 54843.38 88888.00 2012-06-06 09:32:24.875 158 12517.05 42.62 54843.38 88888.00 2012-06-06 09:32:25.000 158 12517.02 42.52 54843.35 88888.00 2012-06-06 09:32:25.125 158 12517.02 42.45 54843.38 88888.00 2012-06-06 09:32:25.250 158 12517.08 42.38 54843.35 88888.00 2012-06-06 09:32:25.375 158 12517.10 42.35 54843.35 88888.00 2012-06-06 09:32:25.500 158 12517.10 42.27 54843.35 88888.00 2012-06-06 09:32:25.625 158 12517.12 42.23 54843.38 88888.00 2012-06-06 09:32:25.750 158 12517.05 42.17 54843.35 88888.00 2012-06-06 09:32:25.875 158 12516.98 42.08 54843.32 88888.00 2012-06-06 09:32:26.000 158 12516.92 41.95 54843.30 88888.00 2012-06-06 09:32:26.125 158 12516.98 41.92 54843.32 88888.00 2012-06-06 09:32:26.250 158 12516.95 41.85 54843.32 88888.00 2012-06-06 09:32:26.375 158 12517.00 41.83 54843.28 88888.00 2012-06-06 09:32:26.500 158 12517.02 41.80 54843.28 88888.00 2012-06-06 09:32:26.625 158 12517.02 41.75 54843.30 88888.00 2012-06-06 09:32:26.750 158 12517.02 41.75 54843.30 88888.00 2012-06-06 09:32:26.875 158 12517.05 41.73 54843.30 88888.00 2012-06-06 09:32:27.000 158 12516.98 41.70 54843.28 88888.00 2012-06-06 09:32:27.125 158 12516.95 41.67 54843.28 88888.00 2012-06-06 09:32:27.250 158 12516.95 41.73 54843.28 88888.00 2012-06-06 09:32:27.375 158 12516.92 41.70 54843.30 88888.00 2012-06-06 09:32:27.500 158 12516.92 41.65 54843.28 88888.00 2012-06-06 09:32:27.625 158 12516.83 41.58 54843.25 88888.00 2012-06-06 09:32:27.750 158 12516.75 41.55 54843.25 88888.00 2012-06-06 09:32:27.875 158 12516.77 41.58 54843.25 88888.00 2012-06-06 09:32:28.000 158 12516.80 41.60 54843.25 88888.00 2012-06-06 09:32:28.125 158 12516.67 41.58 54843.28 88888.00 2012-06-06 09:32:28.250 158 12516.60 41.60 54843.28 88888.00 2012-06-06 09:32:28.375 158 12516.55 41.60 54843.30 88888.00 2012-06-06 09:32:28.500 158 12516.50 41.60 54843.30 88888.00 2012-06-06 09:32:28.625 158 12516.42 41.62 54843.28 88888.00 2012-06-06 09:32:28.750 158 12516.25 41.62 54843.28 88888.00 2012-06-06 09:32:28.875 158 12516.20 41.62 54843.28 88888.00 2012-06-06 09:32:29.000 158 12516.15 41.62 54843.25 88888.00 2012-06-06 09:32:29.125 158 12516.05 41.60 54843.28 88888.00 2012-06-06 09:32:29.250 158 12515.95 41.58 54843.25 88888.00 2012-06-06 09:32:29.375 158 12515.85 41.52 54843.25 88888.00 2012-06-06 09:32:29.500 158 12515.77 41.50 54843.22 88888.00 2012-06-06 09:32:29.625 158 12515.75 41.50 54843.22 88888.00 2012-06-06 09:32:29.750 158 12515.70 41.42 54843.20 88888.00 2012-06-06 09:32:29.875 158 12515.60 41.38 54843.22 88888.00 2012-06-06 09:32:30.000 158 12515.52 41.33 54843.20 88888.00 2012-06-06 09:32:30.125 158 12515.45 41.27 54843.20 88888.00 2012-06-06 09:32:30.250 158 12515.50 41.20 54843.22 88888.00 2012-06-06 09:32:30.375 158 12515.50 41.12 54843.20 88888.00 2012-06-06 09:32:30.500 158 12515.48 41.05 54843.18 88888.00 2012-06-06 09:32:30.625 158 12515.42 40.98 54843.15 88888.00 2012-06-06 09:32:30.750 158 12515.35 40.90 54843.12 88888.00 2012-06-06 09:32:30.875 158 12515.42 40.83 54843.18 88888.00 2012-06-06 09:32:31.000 158 12515.42 40.77 54843.15 88888.00 2012-06-06 09:32:31.125 158 12515.35 40.80 54843.15 88888.00 2012-06-06 09:32:31.250 158 12515.23 40.73 54843.12 88888.00 2012-06-06 09:32:31.375 158 12515.23 40.75 54843.12 88888.00 2012-06-06 09:32:31.500 158 12515.25 40.75 54843.15 88888.00 2012-06-06 09:32:31.625 158 12515.25 40.73 54843.18 88888.00 2012-06-06 09:32:31.750 158 12515.27 40.73 54843.15 88888.00 2012-06-06 09:32:31.875 158 12515.23 40.70 54843.12 88888.00 2012-06-06 09:32:32.000 158 12515.12 40.67 54843.12 88888.00 2012-06-06 09:32:32.125 158 12515.08 40.67 54843.12 88888.00 2012-06-06 09:32:32.250 158 12515.00 40.65 54843.10 88888.00 2012-06-06 09:32:32.375 158 12515.05 40.65 54843.07 88888.00 2012-06-06 09:32:32.500 158 12515.02 40.67 54843.05 88888.00 2012-06-06 09:32:32.625 158 12514.98 40.65 54843.05 88888.00 2012-06-06 09:32:32.750 158 12514.90 40.65 54843.07 88888.00 2012-06-06 09:32:32.875 158 12514.90 40.67 54843.07 88888.00 2012-06-06 09:32:33.000 158 12514.88 40.70 54843.05 88888.00 2012-06-06 09:32:33.125 158 12514.90 40.70 54843.03 88888.00 2012-06-06 09:32:33.250 158 12514.85 40.65 54843.03 88888.00 2012-06-06 09:32:33.375 158 12514.77 40.67 54843.00 88888.00 2012-06-06 09:32:33.500 158 12514.75 40.70 54843.00 88888.00 2012-06-06 09:32:33.625 158 12514.75 40.73 54843.00 88888.00 2012-06-06 09:32:33.750 158 12514.73 40.73 54843.00 88888.00 2012-06-06 09:32:33.875 158 12514.67 40.73 54843.03 88888.00 2012-06-06 09:32:34.000 158 12514.62 40.73 54842.97 88888.00 2012-06-06 09:32:34.125 158 12514.55 40.70 54842.95 88888.00 2012-06-06 09:32:34.250 158 12514.55 40.67 54842.95 88888.00 2012-06-06 09:32:34.375 158 12514.58 40.70 54842.95 88888.00 2012-06-06 09:32:34.500 158 12514.55 40.67 54842.90 88888.00 2012-06-06 09:32:34.625 158 12514.52 40.67 54842.90 88888.00 2012-06-06 09:32:34.750 158 12514.52 40.73 54842.95 88888.00 2012-06-06 09:32:34.875 158 12514.52 40.73 54842.95 88888.00 2012-06-06 09:32:35.000 158 12514.50 40.67 54842.90 88888.00 2012-06-06 09:32:35.125 158 12514.50 40.70 54842.90 88888.00 2012-06-06 09:32:35.250 158 12514.48 40.67 54842.90 88888.00 2012-06-06 09:32:35.375 158 12514.48 40.70 54842.88 88888.00 2012-06-06 09:32:35.500 158 12514.45 40.65 54842.88 88888.00 2012-06-06 09:32:35.625 158 12514.40 40.65 54842.88 88888.00 2012-06-06 09:32:35.750 158 12514.40 40.67 54842.85 88888.00 2012-06-06 09:32:35.875 158 12514.38 40.65 54842.82 88888.00 2012-06-06 09:32:36.000 158 12514.40 40.62 54842.75 88888.00 2012-06-06 09:32:36.125 158 12514.42 40.58 54842.75 88888.00 2012-06-06 09:32:36.250 158 12514.42 40.60 54842.70 88888.00 2012-06-06 09:32:36.375 158 12514.45 40.65 54842.72 88888.00 2012-06-06 09:32:36.500 158 12514.45 40.75 54842.72 88888.00 2012-06-06 09:32:36.625 158 12514.48 40.75 54842.70 88888.00 2012-06-06 09:32:36.750 158 12514.50 40.77 54842.68 88888.00 2012-06-06 09:32:36.875 158 12514.50 40.80 54842.70 88888.00 2012-06-06 09:32:37.000 158 12514.50 40.85 54842.68 88888.00 2012-06-06 09:32:37.125 158 12514.48 40.90 54842.70 88888.00 2012-06-06 09:32:37.250 158 12514.40 40.92 54842.62 88888.00 2012-06-06 09:32:37.375 158 12514.38 40.90 54842.57 88888.00 2012-06-06 09:32:37.500 158 12514.40 41.02 54842.60 88888.00 2012-06-06 09:32:37.625 158 12514.40 41.10 54842.62 88888.00 2012-06-06 09:32:37.750 158 12514.42 41.12 54842.57 88888.00 2012-06-06 09:32:37.875 158 12514.42 41.17 54842.55 88888.00 2012-06-06 09:32:38.000 158 12514.42 41.20 54842.50 88888.00 2012-06-06 09:32:38.125 158 12514.38 41.23 54842.47 88888.00 2012-06-06 09:32:38.250 158 12514.33 41.25 54842.47 88888.00 2012-06-06 09:32:38.375 158 12514.30 41.30 54842.43 88888.00 2012-06-06 09:32:38.500 158 12514.30 41.33 54842.45 88888.00 2012-06-06 09:32:38.625 158 12514.35 41.38 54842.45 88888.00 2012-06-06 09:32:38.750 158 12514.40 41.40 54842.45 88888.00 2012-06-06 09:32:38.875 158 12514.42 41.45 54842.45 88888.00 2012-06-06 09:32:39.000 158 12514.38 41.50 54842.43 88888.00 2012-06-06 09:32:39.125 158 12514.35 41.52 54842.43 88888.00 2012-06-06 09:32:39.250 158 12514.30 41.58 54842.40 88888.00 2012-06-06 09:32:39.375 158 12514.30 41.62 54842.40 88888.00 2012-06-06 09:32:39.500 158 12514.20 41.65 54842.38 88888.00 2012-06-06 09:32:39.625 158 12514.08 41.70 54842.38 88888.00 2012-06-06 09:32:39.750 158 12514.08 41.75 54842.38 88888.00 2012-06-06 09:32:39.875 158 12514.10 41.80 54842.35 88888.00 2012-06-06 09:32:40.000 158 12514.05 41.83 54842.32 88888.00 2012-06-06 09:32:40.125 158 12513.88 41.88 54842.32 88888.00 2012-06-06 09:32:40.250 158 12513.77 41.95 54842.35 88888.00 2012-06-06 09:32:40.375 158 12513.73 41.98 54842.32 88888.00 2012-06-06 09:32:40.500 158 12513.67 41.95 54842.35 88888.00 2012-06-06 09:32:40.625 158 12513.62 41.92 54842.32 88888.00 2012-06-06 09:32:40.750 158 12513.62 41.95 54842.30 88888.00 2012-06-06 09:32:40.875 158 12513.58 42.00 54842.32 88888.00 2012-06-06 09:32:41.000 158 12513.52 41.98 54842.32 88888.00 2012-06-06 09:32:41.125 158 12513.42 42.00 54842.30 88888.00 2012-06-06 09:32:41.250 158 12513.33 42.00 54842.30 88888.00 2012-06-06 09:32:41.375 158 12513.27 42.00 54842.28 88888.00 2012-06-06 09:32:41.500 158 12513.20 41.98 54842.25 88888.00 2012-06-06 09:32:41.625 158 12513.17 41.98 54842.22 88888.00 2012-06-06 09:32:41.750 158 12513.17 41.98 54842.20 88888.00 2012-06-06 09:32:41.875 158 12513.08 41.98 54842.22 88888.00 2012-06-06 09:32:42.000 158 12513.02 41.92 54842.18 88888.00 2012-06-06 09:32:42.125 158 12513.00 41.90 54842.18 88888.00 2012-06-06 09:32:42.250 158 12512.95 41.83 54842.18 88888.00 2012-06-06 09:32:42.375 158 12512.88 41.83 54842.18 88888.00 2012-06-06 09:32:42.500 158 12512.80 41.77 54842.15 88888.00 2012-06-06 09:32:42.625 158 12512.67 41.75 54842.15 88888.00 2012-06-06 09:32:42.750 158 12512.65 41.70 54842.15 88888.00 2012-06-06 09:32:42.875 158 12512.62 41.65 54842.10 88888.00 2012-06-06 09:32:43.000 158 12512.52 41.65 54842.12 88888.00 2012-06-06 09:32:43.125 158 12512.52 41.65 54842.15 88888.00 2012-06-06 09:32:43.250 158 12512.52 41.58 54842.12 88888.00 2012-06-06 09:32:43.375 158 12512.52 41.55 54842.10 88888.00 2012-06-06 09:32:43.500 158 12512.50 41.55 54842.10 88888.00 2012-06-06 09:32:43.625 158 12512.45 41.52 54842.00 88888.00 2012-06-06 09:32:43.750 158 12512.40 41.48 54842.00 88888.00 2012-06-06 09:32:43.875 158 12512.48 41.50 54842.07 88888.00 2012-06-06 09:32:44.000 158 12512.52 41.50 54842.03 88888.00 2012-06-06 09:32:44.125 158 12512.45 41.50 54842.00 88888.00 2012-06-06 09:32:44.250 158 12512.40 41.52 54842.03 88888.00 2012-06-06 09:32:44.375 158 12512.38 41.55 54842.03 88888.00 2012-06-06 09:32:44.500 158 12512.38 41.55 54842.00 88888.00 2012-06-06 09:32:44.625 158 12512.35 41.52 54841.97 88888.00 2012-06-06 09:32:44.750 158 12512.30 41.55 54841.95 88888.00 2012-06-06 09:32:44.875 158 12512.23 41.52 54841.97 88888.00 2012-06-06 09:32:45.000 158 12512.17 41.55 54841.95 88888.00 2012-06-06 09:32:45.125 158 12512.20 41.55 54841.93 88888.00 2012-06-06 09:32:45.250 158 12512.17 41.55 54841.93 88888.00 2012-06-06 09:32:45.375 158 12512.08 41.55 54841.90 88888.00 2012-06-06 09:32:45.500 158 12511.98 41.52 54841.88 88888.00 2012-06-06 09:32:45.625 158 12511.98 41.55 54841.90 88888.00 2012-06-06 09:32:45.750 158 12511.98 41.60 54841.90 88888.00 2012-06-06 09:32:45.875 158 12511.98 41.62 54841.93 88888.00 2012-06-06 09:32:46.000 158 12511.95 41.60 54841.88 88888.00 2012-06-06 09:32:46.125 158 12511.88 41.58 54841.88 88888.00 2012-06-06 09:32:46.250 158 12511.80 41.58 54841.88 88888.00 2012-06-06 09:32:46.375 158 12511.77 41.58 54841.88 88888.00 2012-06-06 09:32:46.500 158 12511.75 41.55 54841.85 88888.00 2012-06-06 09:32:46.625 158 12511.75 41.50 54841.82 88888.00 2012-06-06 09:32:46.750 158 12511.73 41.48 54841.80 88888.00 2012-06-06 09:32:46.875 158 12511.73 41.52 54841.82 88888.00 2012-06-06 09:32:47.000 158 12511.75 41.48 54841.82 88888.00 2012-06-06 09:32:47.125 158 12511.62 41.45 54841.82 88888.00 2012-06-06 09:32:47.250 158 12511.50 41.40 54841.80 88888.00 2012-06-06 09:32:47.375 158 12511.58 41.40 54841.78 88888.00 2012-06-06 09:32:47.500 158 12511.50 41.33 54841.72 88888.00 2012-06-06 09:32:47.625 158 12511.42 41.35 54841.75 88888.00 2012-06-06 09:32:47.750 158 12511.45 41.27 54841.72 88888.00 2012-06-06 09:32:47.875 158 12511.50 41.27 54841.72 88888.00 2012-06-06 09:32:48.000 158 12511.45 41.23 54841.68 88888.00 2012-06-06 09:32:48.125 158 12511.33 41.20 54841.65 88888.00 2012-06-06 09:32:48.250 158 12511.35 41.20 54841.62 88888.00 2012-06-06 09:32:48.375 158 12511.38 41.15 54841.62 88888.00 2012-06-06 09:32:48.500 158 12511.33 41.15 54841.62 88888.00 2012-06-06 09:32:48.625 158 12511.25 41.12 54841.62 88888.00 2012-06-06 09:32:48.750 158 12511.17 41.15 54841.62 88888.00 2012-06-06 09:32:48.875 158 12511.12 41.10 54841.62 88888.00 2012-06-06 09:32:49.000 158 12511.08 41.05 54841.62 88888.00 2012-06-06 09:32:49.125 158 12510.95 41.02 54841.62 88888.00 2012-06-06 09:32:49.250 158 12510.83 40.92 54841.60 88888.00 2012-06-06 09:32:49.375 158 12510.83 40.90 54841.60 88888.00 2012-06-06 09:32:49.500 158 12510.88 40.88 54841.60 88888.00 2012-06-06 09:32:49.625 158 12510.88 40.85 54841.60 88888.00 2012-06-06 09:32:49.750 158 12510.75 40.75 54841.57 88888.00 2012-06-06 09:32:49.875 158 12510.58 40.60 54841.50 88888.00 2012-06-06 09:32:50.000 158 12510.62 40.62 54841.53 88888.00 2012-06-06 09:32:50.125 158 12510.70 40.65 54841.57 88888.00 2012-06-06 09:32:50.250 158 12510.52 40.60 54841.57 88888.00 2012-06-06 09:32:50.375 158 12510.50 40.58 54841.57 88888.00 2012-06-06 09:32:50.500 158 12510.50 40.55 54841.55 88888.00 2012-06-06 09:32:50.625 158 12510.52 40.50 54841.55 88888.00 2012-06-06 09:32:50.750 158 12510.52 40.45 54841.55 88888.00 2012-06-06 09:32:50.875 158 12510.48 40.42 54841.50 88888.00 2012-06-06 09:32:51.000 158 12510.42 40.35 54841.47 88888.00 2012-06-06 09:32:51.125 158 12510.45 40.27 54841.50 88888.00 2012-06-06 09:32:51.250 158 12510.42 40.20 54841.50 88888.00 2012-06-06 09:32:51.375 158 12510.42 40.20 54841.45 88888.00 2012-06-06 09:32:51.500 158 12510.42 40.23 54841.47 88888.00 2012-06-06 09:32:51.625 158 12510.45 40.17 54841.47 88888.00 2012-06-06 09:32:51.750 158 12510.48 40.15 54841.47 88888.00 2012-06-06 09:32:51.875 158 12510.42 40.15 54841.45 88888.00 2012-06-06 09:32:52.000 158 12510.45 40.08 54841.43 88888.00 2012-06-06 09:32:52.125 158 12510.50 40.10 54841.45 88888.00 2012-06-06 09:32:52.250 158 12510.52 40.12 54841.43 88888.00 2012-06-06 09:32:52.375 158 12510.50 40.10 54841.40 88888.00 2012-06-06 09:32:52.500 158 12510.42 40.05 54841.35 88888.00 2012-06-06 09:32:52.625 158 12510.40 40.02 54841.38 88888.00 2012-06-06 09:32:52.750 158 12510.48 40.02 54841.38 88888.00 2012-06-06 09:32:52.875 158 12510.50 40.08 54841.30 88888.00 2012-06-06 09:32:53.000 158 12510.42 40.10 54841.32 88888.00 2012-06-06 09:32:53.125 158 12510.42 40.08 54841.28 88888.00 2012-06-06 09:32:53.250 158 12510.45 40.05 54841.30 88888.00 2012-06-06 09:32:53.375 158 12510.45 40.10 54841.30 88888.00 2012-06-06 09:32:53.500 158 12510.45 40.10 54841.28 88888.00 2012-06-06 09:32:53.625 158 12510.45 40.12 54841.28 88888.00 2012-06-06 09:32:53.750 158 12510.48 40.20 54841.22 88888.00 2012-06-06 09:32:53.875 158 12510.48 40.23 54841.22 88888.00 2012-06-06 09:32:54.000 158 12510.48 40.23 54841.18 88888.00 2012-06-06 09:32:54.125 158 12510.42 40.27 54841.18 88888.00 2012-06-06 09:32:54.250 158 12510.45 40.30 54841.22 88888.00 2012-06-06 09:32:54.375 158 12510.50 40.38 54841.18 88888.00 2012-06-06 09:32:54.500 158 12510.55 40.40 54841.10 88888.00 2012-06-06 09:32:54.625 158 12510.48 40.42 54841.12 88888.00 2012-06-06 09:32:54.750 158 12510.50 40.42 54841.12 88888.00 2012-06-06 09:32:54.875 158 12510.55 40.45 54841.07 88888.00 2012-06-06 09:32:55.000 158 12510.55 40.45 54841.05 88888.00 2012-06-06 09:32:55.125 158 12510.50 40.52 54841.07 88888.00 2012-06-06 09:32:55.250 158 12510.48 40.50 54841.05 88888.00 2012-06-06 09:32:55.375 158 12510.52 40.55 54841.03 88888.00 2012-06-06 09:32:55.500 158 12510.52 40.52 54840.97 88888.00 2012-06-06 09:32:55.625 158 12510.60 40.52 54840.95 88888.00 2012-06-06 09:32:55.750 158 12510.67 40.52 54840.97 88888.00 2012-06-06 09:32:55.875 158 12510.75 40.52 54840.97 88888.00 2012-06-06 09:32:56.000 158 12510.83 40.60 54840.97 88888.00 2012-06-06 09:32:56.125 158 12510.85 40.55 54840.95 88888.00 2012-06-06 09:32:56.250 158 12510.80 40.50 54840.93 88888.00 2012-06-06 09:32:56.375 158 12510.85 40.50 54840.88 88888.00 2012-06-06 09:32:56.500 158 12510.88 40.50 54840.82 88888.00 2012-06-06 09:32:56.625 158 12510.92 40.50 54840.82 88888.00 2012-06-06 09:32:56.750 158 12511.00 40.48 54840.85 88888.00 2012-06-06 09:32:56.875 158 12511.05 40.55 54840.82 88888.00 2012-06-06 09:32:57.000 158 12511.05 40.52 54840.80 88888.00 2012-06-06 09:32:57.125 158 12511.05 40.50 54840.80 88888.00 2012-06-06 09:32:57.250 158 12511.02 40.52 54840.78 88888.00 2012-06-06 09:32:57.375 158 12511.08 40.58 54840.78 88888.00 2012-06-06 09:32:57.500 158 12511.12 40.58 54840.80 88888.00 2012-06-06 09:32:57.625 158 12511.17 40.58 54840.80 88888.00 2012-06-06 09:32:57.750 158 12511.23 40.65 54840.78 88888.00 2012-06-06 09:32:57.875 158 12511.23 40.65 54840.75 88888.00 2012-06-06 09:32:58.000 158 12511.25 40.70 54840.75 88888.00 2012-06-06 09:32:58.125 158 12511.30 40.73 54840.75 88888.00 2012-06-06 09:32:58.250 158 12511.33 40.73 54840.72 88888.00 2012-06-06 09:32:58.375 158 12511.35 40.73 54840.70 88888.00 2012-06-06 09:32:58.500 158 12511.38 40.75 54840.68 88888.00 2012-06-06 09:32:58.625 158 12511.38 40.80 54840.68 88888.00 2012-06-06 09:32:58.750 158 12511.42 40.83 54840.70 88888.00 2012-06-06 09:32:58.875 158 12511.42 40.83 54840.65 88888.00 2012-06-06 09:32:59.000 158 12511.50 40.88 54840.65 88888.00 2012-06-06 09:32:59.125 158 12511.58 40.90 54840.60 88888.00 2012-06-06 09:32:59.250 158 12511.52 40.92 54840.55 88888.00 2012-06-06 09:32:59.375 158 12511.50 40.90 54840.55 88888.00 2012-06-06 09:32:59.500 158 12511.55 40.92 54840.53 88888.00 2012-06-06 09:32:59.625 158 12511.60 40.92 54840.50 88888.00 2012-06-06 09:32:59.750 158 12511.58 40.95 54840.50 88888.00 2012-06-06 09:32:59.875 158 12511.52 41.02 54840.50 88888.00 2012-06-06 09:33:00.000 158 12511.55 41.05 54840.43 88888.00 2012-06-06 09:33:00.125 158 12511.55 41.02 54840.40 88888.00 2012-06-06 09:33:00.250 158 12511.52 41.02 54840.40 88888.00 2012-06-06 09:33:00.375 158 12511.55 41.05 54840.40 88888.00 2012-06-06 09:33:00.500 158 12511.55 41.15 54840.43 88888.00 2012-06-06 09:33:00.625 158 12511.58 41.12 54840.40 88888.00 2012-06-06 09:33:00.750 158 12511.58 41.12 54840.35 88888.00 2012-06-06 09:33:00.875 158 12511.58 41.15 54840.30 88888.00 2012-06-06 09:33:01.000 158 12511.55 41.15 54840.30 88888.00 2012-06-06 09:33:01.125 158 12511.60 41.20 54840.35 88888.00 2012-06-06 09:33:01.250 158 12511.58 41.25 54840.32 88888.00 2012-06-06 09:33:01.375 158 12511.62 41.25 54840.30 88888.00 2012-06-06 09:33:01.500 158 12511.60 41.23 54840.28 88888.00 2012-06-06 09:33:01.625 158 12511.65 41.23 54840.25 88888.00 2012-06-06 09:33:01.750 158 12511.75 41.25 54840.22 88888.00 2012-06-06 09:33:01.875 158 12511.75 41.23 54840.20 88888.00 2012-06-06 09:33:02.000 158 12511.70 41.27 54840.20 88888.00 2012-06-06 09:33:02.125 158 12511.67 41.35 54840.25 88888.00 2012-06-06 09:33:02.250 158 12511.60 41.33 54840.18 88888.00 2012-06-06 09:33:02.375 158 12511.65 41.33 54840.15 88888.00 2012-06-06 09:33:02.500 158 12511.67 41.40 54840.15 88888.00 2012-06-06 09:33:02.625 158 12511.67 41.42 54840.12 88888.00 2012-06-06 09:33:02.750 158 12511.65 41.42 54840.10 88888.00 2012-06-06 09:33:02.875 158 12511.60 41.48 54840.07 88888.00 2012-06-06 09:33:03.000 158 12511.62 41.55 54840.10 88888.00 2012-06-06 09:33:03.125 158 12511.67 41.60 54840.10 88888.00 2012-06-06 09:33:03.250 158 12511.55 41.62 54840.07 88888.00 2012-06-06 09:33:03.375 158 12511.55 41.67 54840.03 88888.00 2012-06-06 09:33:03.500 158 12511.45 41.73 54840.05 88888.00 2012-06-06 09:33:03.625 158 12511.40 41.80 54840.05 88888.00 2012-06-06 09:33:03.750 158 12511.35 41.85 54840.07 88888.00 2012-06-06 09:33:03.875 158 12511.27 41.90 54840.07 88888.00 2012-06-06 09:33:04.000 158 12511.20 41.88 54840.03 88888.00 2012-06-06 09:33:04.125 158 12511.15 41.90 54840.00 88888.00 2012-06-06 09:33:04.250 158 12511.15 41.95 54840.03 88888.00 2012-06-06 09:33:04.375 158 12511.20 42.02 54840.03 88888.00 2012-06-06 09:33:04.500 158 12511.17 42.08 54840.03 88888.00 2012-06-06 09:33:04.625 158 12511.12 42.15 54840.00 88888.00 2012-06-06 09:33:04.750 158 12511.05 42.17 54839.97 88888.00 2012-06-06 09:33:04.875 158 12511.05 42.17 54839.95 88888.00 2012-06-06 09:33:05.000 158 12511.05 42.23 54839.95 88888.00 2012-06-06 09:33:05.125 158 12511.08 42.27 54839.95 88888.00 2012-06-06 09:33:05.250 158 12511.05 42.23 54839.95 88888.00 2012-06-06 09:33:05.375 158 12511.02 42.25 54839.93 88888.00 2012-06-06 09:33:05.500 158 12510.95 42.27 54839.90 88888.00 2012-06-06 09:33:05.625 158 12510.85 42.30 54839.88 88888.00 2012-06-06 09:33:05.750 158 12510.83 42.30 54839.85 88888.00 2012-06-06 09:33:05.875 158 12510.85 42.30 54839.85 88888.00 2012-06-06 09:33:06.000 158 12510.83 42.30 54839.80 88888.00 2012-06-06 09:33:06.125 158 12510.75 42.33 54839.80 88888.00 2012-06-06 09:33:06.250 158 12510.75 42.35 54839.78 88888.00 2012-06-06 09:33:06.375 158 12510.75 42.40 54839.78 88888.00 2012-06-06 09:33:06.500 158 12510.73 42.38 54839.75 88888.00 2012-06-06 09:33:06.625 158 12510.70 42.35 54839.72 88888.00 2012-06-06 09:33:06.750 158 12510.73 42.40 54839.70 88888.00 2012-06-06 09:33:06.875 158 12510.75 42.42 54839.72 88888.00 2012-06-06 09:33:07.000 158 12510.80 42.40 54839.70 88888.00 2012-06-06 09:33:07.125 158 12510.85 42.40 54839.65 88888.00 2012-06-06 09:33:07.250 158 12510.80 42.40 54839.62 88888.00 2012-06-06 09:33:07.375 158 12510.85 42.42 54839.62 88888.00 2012-06-06 09:33:07.500 158 12510.85 42.45 54839.60 88888.00 2012-06-06 09:33:07.625 158 12510.85 42.45 54839.62 88888.00 2012-06-06 09:33:07.750 158 12510.88 42.45 54839.62 88888.00 2012-06-06 09:33:07.875 158 12510.90 42.48 54839.57 88888.00 2012-06-06 09:33:08.000 158 12510.95 42.50 54839.53 88888.00 2012-06-06 09:33:08.125 158 12511.10 42.55 54839.57 88888.00 2012-06-06 09:33:08.250 158 12511.20 42.60 54839.55 88888.00 2012-06-06 09:33:08.375 158 12511.20 42.62 54839.53 88888.00 2012-06-06 09:33:08.500 158 12511.10 42.62 54839.50 88888.00 2012-06-06 09:33:08.625 158 12511.08 42.65 54839.45 88888.00 2012-06-06 09:33:08.750 158 12511.12 42.67 54839.50 88888.00 2012-06-06 09:33:08.875 158 12511.20 42.80 54839.45 88888.00 2012-06-06 09:33:09.000 158 12511.17 42.80 54839.43 88888.00 2012-06-06 09:33:09.125 158 12511.10 42.80 54839.38 88888.00 2012-06-06 09:33:09.250 158 12511.02 42.80 54839.38 88888.00 2012-06-06 09:33:09.375 158 12511.05 42.85 54839.35 88888.00 2012-06-06 09:33:09.500 158 12510.98 42.85 54839.32 88888.00 2012-06-06 09:33:09.625 158 12510.90 42.85 54839.30 88888.00 2012-06-06 09:33:09.750 158 12510.85 42.88 54839.32 88888.00 2012-06-06 09:33:09.875 158 12510.88 42.92 54839.35 88888.00 2012-06-06 09:33:10.000 158 12510.83 42.90 54839.35 88888.00 2012-06-06 09:33:10.125 158 12510.77 42.85 54839.35 88888.00 2012-06-06 09:33:10.250 158 12510.65 42.77 54839.30 88888.00 2012-06-06 09:33:10.375 158 12510.62 42.77 54839.28 88888.00 2012-06-06 09:33:10.500 158 12510.65 42.77 54839.30 88888.00 2012-06-06 09:33:10.625 158 12510.67 42.77 54839.32 88888.00 2012-06-06 09:33:10.750 158 12510.67 42.73 54839.28 88888.00 2012-06-06 09:33:10.875 158 12510.62 42.73 54839.28 88888.00 2012-06-06 09:33:11.000 158 12510.58 42.70 54839.25 88888.00 2012-06-06 09:33:11.125 158 12510.62 42.67 54839.25 88888.00 2012-06-06 09:33:11.250 158 12510.50 42.65 54839.28 88888.00 2012-06-06 09:33:11.375 158 12510.45 42.65 54839.25 88888.00 2012-06-06 09:33:11.500 158 12510.40 42.62 54839.20 88888.00 2012-06-06 09:33:11.625 158 12510.40 42.60 54839.18 88888.00 2012-06-06 09:33:11.750 158 12510.40 42.60 54839.18 88888.00 2012-06-06 09:33:11.875 158 12510.35 42.55 54839.15 88888.00 2012-06-06 09:33:12.000 158 12510.38 42.50 54839.15 88888.00 2012-06-06 09:33:12.125 158 12510.33 42.52 54839.15 88888.00 2012-06-06 09:33:12.250 158 12510.30 42.58 54839.18 88888.00 2012-06-06 09:33:12.375 158 12510.33 42.58 54839.15 88888.00 2012-06-06 09:33:12.500 158 12510.33 42.52 54839.12 88888.00 2012-06-06 09:33:12.625 158 12510.33 42.50 54839.07 88888.00 2012-06-06 09:33:12.750 158 12510.27 42.52 54839.07 88888.00 2012-06-06 09:33:12.875 158 12510.27 42.52 54839.05 88888.00 2012-06-06 09:33:13.000 158 12510.25 42.58 54839.03 88888.00 2012-06-06 09:33:13.125 158 12510.35 42.58 54839.03 88888.00 2012-06-06 09:33:13.250 158 12510.40 42.55 54839.03 88888.00 2012-06-06 09:33:13.375 158 12510.42 42.58 54838.97 88888.00 2012-06-06 09:33:13.500 158 12510.42 42.52 54838.93 88888.00 2012-06-06 09:33:13.625 158 12510.42 42.55 54838.95 88888.00 2012-06-06 09:33:13.750 158 12510.42 42.55 54838.95 88888.00 2012-06-06 09:33:13.875 158 12510.45 42.55 54838.88 88888.00 2012-06-06 09:33:14.000 158 12510.52 42.55 54838.82 88888.00 2012-06-06 09:33:14.125 158 12510.48 42.58 54838.82 88888.00 2012-06-06 09:33:14.250 158 12510.50 42.65 54838.85 88888.00 2012-06-06 09:33:14.375 158 12510.52 42.65 54838.82 88888.00 2012-06-06 09:33:14.500 158 12510.50 42.67 54838.78 88888.00 2012-06-06 09:33:14.625 158 12510.48 42.67 54838.78 88888.00 2012-06-06 09:33:14.750 158 12510.45 42.73 54838.75 88888.00 2012-06-06 09:33:14.875 158 12510.45 42.75 54838.75 88888.00 2012-06-06 09:33:15.000 158 12510.55 42.77 54838.70 88888.00 2012-06-06 09:33:15.125 158 12510.67 42.88 54838.70 88888.00 2012-06-06 09:33:15.250 158 12510.67 42.88 54838.70 88888.00 2012-06-06 09:33:15.375 158 12510.67 42.90 54838.68 88888.00 2012-06-06 09:33:15.500 158 12510.67 42.95 54838.65 88888.00 2012-06-06 09:33:15.625 158 12510.70 43.00 54838.68 88888.00 2012-06-06 09:33:15.750 158 12510.80 43.02 54838.68 88888.00 2012-06-06 09:33:15.875 158 12510.88 43.10 54838.68 88888.00 2012-06-06 09:33:16.000 158 12510.90 43.12 54838.60 88888.00 2012-06-06 09:33:16.125 158 12510.90 43.12 54838.57 88888.00 2012-06-06 09:33:16.250 158 12510.85 43.15 54838.55 88888.00 2012-06-06 09:33:16.375 158 12510.90 43.17 54838.55 88888.00 2012-06-06 09:33:16.500 158 12511.02 43.23 54838.55 88888.00 2012-06-06 09:33:16.625 158 12511.12 43.27 54838.53 88888.00 2012-06-06 09:33:16.750 158 12511.15 43.25 54838.47 88888.00 2012-06-06 09:33:16.875 158 12511.10 43.30 54838.45 88888.00 2012-06-06 09:33:17.000 158 12511.15 43.38 54838.47 88888.00 2012-06-06 09:33:17.125 158 12511.12 43.40 54838.47 88888.00 2012-06-06 09:33:17.250 158 12511.12 43.42 54838.43 88888.00 2012-06-06 09:33:17.375 158 12511.15 43.48 54838.43 88888.00 2012-06-06 09:33:17.500 158 12511.15 43.48 54838.38 88888.00 2012-06-06 09:33:17.625 158 12511.17 43.48 54838.35 88888.00 2012-06-06 09:33:17.750 158 12511.23 43.52 54838.32 88888.00 2012-06-06 09:33:17.875 158 12511.27 43.55 54838.28 88888.00 2012-06-06 09:33:18.000 158 12511.27 43.55 54838.25 88888.00 2012-06-06 09:33:18.125 158 12511.33 43.60 54838.28 88888.00 2012-06-06 09:33:18.250 158 12511.33 43.58 54838.22 88888.00 2012-06-06 09:33:18.375 158 12511.40 43.65 54838.22 88888.00 2012-06-06 09:33:18.500 158 12511.42 43.65 54838.22 88888.00 2012-06-06 09:33:18.625 158 12511.45 43.70 54838.20 88888.00 2012-06-06 09:33:18.750 158 12511.48 43.70 54838.18 88888.00 2012-06-06 09:33:18.875 158 12511.50 43.67 54838.18 88888.00 2012-06-06 09:33:19.000 158 12511.52 43.67 54838.12 88888.00 2012-06-06 09:33:19.125 158 12511.52 43.73 54838.12 88888.00 2012-06-06 09:33:19.250 158 12511.52 43.70 54838.10 88888.00 2012-06-06 09:33:19.375 158 12511.55 43.75 54838.07 88888.00 2012-06-06 09:33:19.500 158 12511.45 43.77 54838.03 88888.00 2012-06-06 09:33:19.625 158 12511.45 43.80 54838.03 88888.00 2012-06-06 09:33:19.750 158 12511.48 43.90 54838.03 88888.00 2012-06-06 09:33:19.875 158 12511.42 43.95 54838.05 88888.00 2012-06-06 09:33:20.000 158 12511.38 43.92 54838.00 88888.00 2012-06-06 09:33:20.125 158 12511.33 43.95 54837.97 88888.00 2012-06-06 09:33:20.250 158 12511.27 43.98 54837.97 88888.00 2012-06-06 09:33:20.375 158 12511.27 44.00 54837.97 88888.00 2012-06-06 09:33:20.500 158 12511.20 44.05 54838.00 88888.00 2012-06-06 09:33:20.625 158 12511.12 44.08 54837.95 88888.00 2012-06-06 09:33:20.750 158 12510.98 44.08 54837.95 88888.00 2012-06-06 09:33:20.875 158 12510.88 44.08 54837.93 88888.00 2012-06-06 09:33:21.000 158 12510.75 44.05 54837.90 88888.00 2012-06-06 09:33:21.125 158 12510.73 44.05 54837.93 88888.00 2012-06-06 09:33:21.250 158 12510.70 44.08 54837.90 88888.00 2012-06-06 09:33:21.375 158 12510.60 44.02 54837.88 88888.00 2012-06-06 09:33:21.500 158 12510.42 44.00 54837.88 88888.00 2012-06-06 09:33:21.625 158 12510.30 44.00 54837.93 88888.00 2012-06-06 09:33:21.750 158 12510.20 44.00 54837.93 88888.00 2012-06-06 09:33:21.875 158 12510.12 43.98 54837.95 88888.00 2012-06-06 09:33:22.000 158 12510.00 43.92 54837.93 88888.00 2012-06-06 09:33:22.125 158 12509.92 43.88 54837.90 88888.00 2012-06-06 09:33:22.250 158 12509.85 43.85 54837.88 88888.00 2012-06-06 09:33:22.375 158 12509.77 43.80 54837.90 88888.00 2012-06-06 09:33:22.500 158 12509.70 43.77 54837.93 88888.00 2012-06-06 09:33:22.625 158 12509.62 43.70 54837.93 88888.00 2012-06-06 09:33:22.750 158 12509.55 43.62 54837.90 88888.00 2012-06-06 09:33:22.875 158 12509.40 43.58 54837.90 88888.00 2012-06-06 09:33:23.000 158 12509.40 43.50 54837.88 88888.00 2012-06-06 09:33:23.125 158 12509.38 43.42 54837.88 88888.00 2012-06-06 09:33:23.250 158 12509.25 43.33 54837.88 88888.00 2012-06-06 09:33:23.375 158 12509.25 43.33 54837.88 88888.00 2012-06-06 09:33:23.500 158 12509.20 43.23 54837.85 88888.00 2012-06-06 09:33:23.625 158 12509.17 43.17 54837.85 88888.00 2012-06-06 09:33:23.750 158 12509.17 43.12 54837.82 88888.00 2012-06-06 09:33:23.875 158 12509.15 43.05 54837.80 88888.00 2012-06-06 09:33:24.000 158 12509.10 43.00 54837.82 88888.00 2012-06-06 09:33:24.125 158 12509.05 43.02 54837.85 88888.00 2012-06-06 09:33:24.250 158 12508.95 42.95 54837.80 88888.00 2012-06-06 09:33:24.375 158 12508.92 42.90 54837.78 88888.00 2012-06-06 09:33:24.500 158 12508.95 42.85 54837.75 88888.00 2012-06-06 09:33:24.625 158 12508.98 42.85 54837.75 88888.00 2012-06-06 09:33:24.750 158 12508.92 42.80 54837.72 88888.00 2012-06-06 09:33:24.875 158 12508.92 42.77 54837.78 88888.00 2012-06-06 09:33:25.000 158 12508.92 42.77 54837.75 88888.00 2012-06-06 09:33:25.125 158 12508.90 42.73 54837.70 88888.00 2012-06-06 09:33:25.250 158 12508.85 42.67 54837.68 88888.00 2012-06-06 09:33:25.375 158 12508.88 42.70 54837.68 88888.00 2012-06-06 09:33:25.500 158 12508.90 42.70 54837.70 88888.00 2012-06-06 09:33:25.625 158 12508.98 42.65 54837.70 88888.00 2012-06-06 09:33:25.750 158 12508.98 42.62 54837.68 88888.00 2012-06-06 09:33:25.875 158 12508.95 42.62 54837.65 88888.00 2012-06-06 09:33:26.000 158 12508.98 42.62 54837.68 88888.00 2012-06-06 09:33:26.125 158 12508.95 42.60 54837.68 88888.00 2012-06-06 09:33:26.250 158 12508.90 42.52 54837.65 88888.00 2012-06-06 09:33:26.375 158 12508.90 42.52 54837.62 88888.00 2012-06-06 09:33:26.500 158 12508.98 42.58 54837.62 88888.00 2012-06-06 09:33:26.625 158 12509.00 42.58 54837.62 88888.00 2012-06-06 09:33:26.750 158 12509.02 42.58 54837.57 88888.00 2012-06-06 09:33:26.875 158 12508.92 42.55 54837.57 88888.00 2012-06-06 09:33:27.000 158 12508.92 42.55 54837.57 88888.00 2012-06-06 09:33:27.125 158 12508.95 42.60 54837.55 88888.00 2012-06-06 09:33:27.250 158 12508.88 42.62 54837.55 88888.00 2012-06-06 09:33:27.375 158 12508.83 42.58 54837.53 88888.00 2012-06-06 09:33:27.500 158 12508.75 42.55 54837.55 88888.00 2012-06-06 09:33:27.625 158 12508.73 42.58 54837.55 88888.00 2012-06-06 09:33:27.750 158 12508.70 42.58 54837.55 88888.00 2012-06-06 09:33:27.875 158 12508.73 42.58 54837.55 88888.00 2012-06-06 09:33:28.000 158 12508.62 42.55 54837.55 88888.00 2012-06-06 09:33:28.125 158 12508.58 42.52 54837.55 88888.00 2012-06-06 09:33:28.250 158 12508.55 42.48 54837.53 88888.00 2012-06-06 09:33:28.375 158 12508.52 42.52 54837.53 88888.00 2012-06-06 09:33:28.500 158 12508.50 42.48 54837.50 88888.00 2012-06-06 09:33:28.625 158 12508.40 42.48 54837.50 88888.00 2012-06-06 09:33:28.750 158 12508.38 42.42 54837.47 88888.00 2012-06-06 09:33:28.875 158 12508.35 42.42 54837.47 88888.00 2012-06-06 09:33:29.000 158 12508.33 42.38 54837.50 88888.00 2012-06-06 09:33:29.125 158 12508.30 42.35 54837.47 88888.00 2012-06-06 09:33:29.250 158 12508.25 42.33 54837.50 88888.00 2012-06-06 09:33:29.375 158 12508.23 42.33 54837.45 88888.00 2012-06-06 09:33:29.500 158 12508.12 42.30 54837.45 88888.00 2012-06-06 09:33:29.625 158 12508.15 42.27 54837.43 88888.00 2012-06-06 09:33:29.750 158 12508.12 42.27 54837.43 88888.00 2012-06-06 09:33:29.875 158 12508.08 42.25 54837.38 88888.00 2012-06-06 09:33:30.000 158 12508.02 42.23 54837.38 88888.00 2012-06-06 09:33:30.125 158 12508.00 42.23 54837.38 88888.00 2012-06-06 09:33:30.250 158 12507.95 42.17 54837.38 88888.00 2012-06-06 09:33:30.375 158 12507.98 42.23 54837.35 88888.00 2012-06-06 09:33:30.500 158 12507.92 42.25 54837.35 88888.00 2012-06-06 09:33:30.625 158 12507.88 42.20 54837.30 88888.00 2012-06-06 09:33:30.750 158 12507.88 42.20 54837.32 88888.00 2012-06-06 09:33:30.875 158 12507.88 42.17 54837.32 88888.00 2012-06-06 09:33:31.000 158 12507.75 42.10 54837.30 88888.00 2012-06-06 09:33:31.125 158 12507.67 42.10 54837.30 88888.00 2012-06-06 09:33:31.250 158 12507.60 42.08 54837.28 88888.00 2012-06-06 09:33:31.375 158 12507.58 42.10 54837.30 88888.00 2012-06-06 09:33:31.500 158 12507.62 42.10 54837.28 88888.00 2012-06-06 09:33:31.625 158 12507.55 42.05 54837.22 88888.00 2012-06-06 09:33:31.750 158 12507.52 42.00 54837.18 88888.00 2012-06-06 09:33:31.875 158 12507.48 41.98 54837.15 88888.00 2012-06-06 09:33:32.000 158 12507.50 41.98 54837.18 88888.00 2012-06-06 09:33:32.125 158 12507.52 41.95 54837.18 88888.00 2012-06-06 09:33:32.250 158 12507.50 41.90 54837.15 88888.00 2012-06-06 09:33:32.375 158 12507.52 41.95 54837.15 88888.00 2012-06-06 09:33:32.500 158 12507.55 41.92 54837.18 88888.00 2012-06-06 09:33:32.625 158 12507.65 41.92 54837.12 88888.00 2012-06-06 09:33:32.750 158 12507.73 41.85 54837.07 88888.00 2012-06-06 09:33:32.875 158 12507.77 41.83 54837.05 88888.00 2012-06-06 09:33:33.000 158 12507.80 41.88 54837.07 88888.00 2012-06-06 09:33:33.125 158 12507.75 41.83 54837.07 88888.00 2012-06-06 09:33:33.250 158 12507.70 41.80 54837.03 88888.00 2012-06-06 09:33:33.375 158 12507.80 41.85 54837.03 88888.00 2012-06-06 09:33:33.500 158 12507.88 41.83 54837.05 88888.00 2012-06-06 09:33:33.625 158 12507.88 41.80 54837.00 88888.00 2012-06-06 09:33:33.750 158 12507.85 41.77 54837.00 88888.00 2012-06-06 09:33:33.875 158 12507.83 41.75 54837.00 88888.00 2012-06-06 09:33:34.000 158 12507.83 41.75 54837.00 88888.00 2012-06-06 09:33:34.125 158 12507.85 41.75 54837.00 88888.00 2012-06-06 09:33:34.250 158 12507.88 41.75 54837.00 88888.00 2012-06-06 09:33:34.375 158 12507.92 41.73 54836.97 88888.00 2012-06-06 09:33:34.500 158 12507.90 41.73 54836.95 88888.00 2012-06-06 09:33:34.625 158 12507.90 41.73 54836.93 88888.00 2012-06-06 09:33:34.750 158 12507.95 41.73 54836.93 88888.00 2012-06-06 09:33:34.875 158 12507.92 41.75 54836.90 88888.00 2012-06-06 09:33:35.000 158 12507.95 41.73 54836.88 88888.00 2012-06-06 09:33:35.125 158 12508.00 41.73 54836.85 88888.00 2012-06-06 09:33:35.250 158 12508.08 41.75 54836.85 88888.00 2012-06-06 09:33:35.375 158 12508.17 41.75 54836.82 88888.00 2012-06-06 09:33:35.500 158 12508.27 41.77 54836.78 88888.00 2012-06-06 09:33:35.625 158 12508.30 41.80 54836.72 88888.00 2012-06-06 09:33:35.750 158 12508.33 41.90 54836.72 88888.00 2012-06-06 09:33:35.875 158 12508.35 41.98 54836.70 88888.00 2012-06-06 09:33:36.000 158 12508.38 42.00 54836.68 88888.00 2012-06-06 09:33:36.125 158 12508.45 42.02 54836.62 88888.00 2012-06-06 09:33:36.250 158 12508.45 42.12 54836.60 88888.00 2012-06-06 09:33:36.375 158 12508.45 42.17 54836.57 88888.00 2012-06-06 09:33:36.500 158 12508.48 42.23 54836.55 88888.00 2012-06-06 09:33:36.625 158 12508.45 42.27 54836.55 88888.00 2012-06-06 09:33:36.750 158 12508.42 42.33 54836.55 88888.00 2012-06-06 09:33:36.875 158 12508.40 42.38 54836.57 88888.00 2012-06-06 09:33:37.000 158 12508.40 42.42 54836.57 88888.00 2012-06-06 09:33:37.125 158 12508.38 42.45 54836.55 88888.00 2012-06-06 09:33:37.250 158 12508.33 42.52 54836.55 88888.00 2012-06-06 09:33:37.375 158 12508.30 42.55 54836.50 88888.00 2012-06-06 09:33:37.500 158 12508.20 42.52 54836.45 88888.00 2012-06-06 09:33:37.625 158 12508.17 42.58 54836.45 88888.00 2012-06-06 09:33:37.750 158 12508.17 42.58 54836.43 88888.00 2012-06-06 09:33:37.875 158 12508.15 42.60 54836.40 88888.00 2012-06-06 09:33:38.000 158 12508.15 42.65 54836.45 88888.00 2012-06-06 09:33:38.125 158 12508.10 42.70 54836.45 88888.00 2012-06-06 09:33:38.250 158 12508.10 42.67 54836.40 88888.00 2012-06-06 09:33:38.375 158 12508.08 42.73 54836.38 88888.00 2012-06-06 09:33:38.500 158 12507.98 42.73 54836.35 88888.00 2012-06-06 09:33:38.625 158 12507.92 42.70 54836.32 88888.00 2012-06-06 09:33:38.750 158 12507.88 42.73 54836.30 88888.00 2012-06-06 09:33:38.875 158 12507.85 42.83 54836.30 88888.00 2012-06-06 09:33:39.000 158 12507.75 42.85 54836.32 88888.00 2012-06-06 09:33:39.125 158 12507.70 42.85 54836.35 88888.00 2012-06-06 09:33:39.250 158 12507.65 42.80 54836.30 88888.00 2012-06-06 09:33:39.375 158 12507.65 42.77 54836.30 88888.00 2012-06-06 09:33:39.500 158 12507.58 42.77 54836.30 88888.00 2012-06-06 09:33:39.625 158 12507.58 42.77 54836.32 88888.00 2012-06-06 09:33:39.750 158 12507.58 42.77 54836.32 88888.00 2012-06-06 09:33:39.875 158 12507.50 42.80 54836.32 88888.00 2012-06-06 09:33:40.000 158 12507.42 42.77 54836.30 88888.00 2012-06-06 09:33:40.125 158 12507.38 42.75 54836.32 88888.00 2012-06-06 09:33:40.250 158 12507.35 42.73 54836.25 88888.00 2012-06-06 09:33:40.375 158 12507.30 42.67 54836.25 88888.00 2012-06-06 09:33:40.500 158 12507.23 42.65 54836.25 88888.00 2012-06-06 09:33:40.625 158 12507.17 42.62 54836.28 88888.00 2012-06-06 09:33:40.750 158 12507.15 42.55 54836.28 88888.00 2012-06-06 09:33:40.875 158 12507.12 42.52 54836.28 88888.00 2012-06-06 09:33:41.000 158 12507.17 42.50 54836.22 88888.00 2012-06-06 09:33:41.125 158 12507.12 42.50 54836.22 88888.00 2012-06-06 09:33:41.250 158 12507.02 42.42 54836.22 88888.00 2012-06-06 09:33:41.375 158 12506.95 42.42 54836.20 88888.00 2012-06-06 09:33:41.500 158 12506.88 42.42 54836.18 88888.00 2012-06-06 09:33:41.625 158 12506.80 42.38 54836.15 88888.00 2012-06-06 09:33:41.750 158 12506.73 42.33 54836.15 88888.00 2012-06-06 09:33:41.875 158 12506.65 42.33 54836.15 88888.00 2012-06-06 09:33:42.000 158 12506.58 42.30 54836.18 88888.00 2012-06-06 09:33:42.125 158 12506.45 42.23 54836.15 88888.00 2012-06-06 09:33:42.250 158 12506.33 42.12 54836.12 88888.00 2012-06-06 09:33:42.375 158 12506.38 42.12 54836.12 88888.00 2012-06-06 09:33:42.500 158 12506.38 42.10 54836.12 88888.00 2012-06-06 09:33:42.625 158 12506.33 42.05 54836.10 88888.00 2012-06-06 09:33:42.750 158 12506.33 42.02 54836.10 88888.00 2012-06-06 09:33:42.875 158 12506.33 41.98 54836.10 88888.00 2012-06-06 09:33:43.000 158 12506.25 41.90 54836.10 88888.00 2012-06-06 09:33:43.125 158 12506.20 41.88 54836.07 88888.00 2012-06-06 09:33:43.250 158 12506.17 41.80 54836.07 88888.00 2012-06-06 09:33:43.375 158 12506.12 41.75 54836.03 88888.00 2012-06-06 09:33:43.500 158 12506.10 41.70 54836.03 88888.00 2012-06-06 09:33:43.625 158 12506.05 41.70 54836.05 88888.00 2012-06-06 09:33:43.750 158 12505.98 41.65 54836.03 88888.00 2012-06-06 09:33:43.875 158 12505.98 41.62 54836.00 88888.00 2012-06-06 09:33:44.000 158 12505.95 41.60 54836.00 88888.00 2012-06-06 09:33:44.125 158 12505.98 41.50 54836.00 88888.00 2012-06-06 09:33:44.250 158 12505.90 41.42 54835.97 88888.00 2012-06-06 09:33:44.375 158 12505.83 41.38 54835.97 88888.00 2012-06-06 09:33:44.500 158 12505.75 41.38 54835.95 88888.00 2012-06-06 09:33:44.625 158 12505.75 41.27 54835.93 88888.00 2012-06-06 09:33:44.750 158 12505.73 41.25 54835.93 88888.00 2012-06-06 09:33:44.875 158 12505.73 41.23 54835.95 88888.00 2012-06-06 09:33:45.000 158 12505.67 41.17 54835.93 88888.00 2012-06-06 09:33:45.125 158 12505.67 41.17 54835.95 88888.00 2012-06-06 09:33:45.250 158 12505.73 41.15 54835.95 88888.00 2012-06-06 09:33:45.375 158 12505.80 41.12 54835.90 88888.00 2012-06-06 09:33:45.500 158 12505.80 41.02 54835.88 88888.00 2012-06-06 09:33:45.625 158 12505.80 41.05 54835.88 88888.00 2012-06-06 09:33:45.750 158 12505.80 41.10 54835.88 88888.00 2012-06-06 09:33:45.875 158 12505.80 41.05 54835.90 88888.00 2012-06-06 09:33:46.000 158 12505.77 41.08 54835.85 88888.00 2012-06-06 09:33:46.125 158 12505.80 41.08 54835.85 88888.00 2012-06-06 09:33:46.250 158 12505.83 41.08 54835.85 88888.00 2012-06-06 09:33:46.375 158 12505.83 41.12 54835.85 88888.00 2012-06-06 09:33:46.500 158 12505.77 41.10 54835.82 88888.00 2012-06-06 09:33:46.625 158 12505.85 41.08 54835.80 88888.00 2012-06-06 09:33:46.750 158 12505.88 41.12 54835.78 88888.00 2012-06-06 09:33:46.875 158 12505.85 41.15 54835.78 88888.00 2012-06-06 09:33:47.000 158 12505.80 41.10 54835.75 88888.00 2012-06-06 09:33:47.125 158 12505.83 41.12 54835.75 88888.00 2012-06-06 09:33:47.250 158 12505.75 41.08 54835.72 88888.00 2012-06-06 09:33:47.375 158 12505.75 41.08 54835.72 88888.00 2012-06-06 09:33:47.500 158 12505.73 41.10 54835.70 88888.00 2012-06-06 09:33:47.625 158 12505.62 41.05 54835.68 88888.00 2012-06-06 09:33:47.750 158 12505.60 41.08 54835.65 88888.00 2012-06-06 09:33:47.875 158 12505.60 41.08 54835.62 88888.00 2012-06-06 09:33:48.000 158 12505.65 41.02 54835.60 88888.00 2012-06-06 09:33:48.125 158 12505.65 41.00 54835.62 88888.00 2012-06-06 09:33:48.250 158 12505.65 40.92 54835.57 88888.00 2012-06-06 09:33:48.375 158 12505.67 40.88 54835.53 88888.00 2012-06-06 09:33:48.500 158 12505.65 40.83 54835.53 88888.00 2012-06-06 09:33:48.625 158 12505.65 40.83 54835.53 88888.00 2012-06-06 09:33:48.750 158 12505.73 40.80 54835.53 88888.00 2012-06-06 09:33:48.875 158 12505.70 40.75 54835.47 88888.00 2012-06-06 09:33:49.000 158 12505.75 40.70 54835.45 88888.00 2012-06-06 09:33:49.125 158 12505.65 40.67 54835.45 88888.00 2012-06-06 09:33:49.250 158 12505.62 40.55 54835.45 88888.00 2012-06-06 09:33:49.375 158 12505.67 40.58 54835.47 88888.00 2012-06-06 09:33:49.500 158 12505.67 40.48 54835.43 88888.00 2012-06-06 09:33:49.625 158 12505.62 40.45 54835.45 88888.00 2012-06-06 09:33:49.750 158 12505.62 40.45 54835.50 88888.00 2012-06-06 09:33:49.875 158 12505.70 40.42 54835.53 88888.00 2012-06-06 09:33:50.000 158 12505.73 40.33 54835.43 88888.00 2012-06-06 09:33:50.125 158 12505.75 40.27 54835.45 88888.00 2012-06-06 09:33:50.250 158 12505.70 40.17 54835.45 88888.00 2012-06-06 09:33:50.375 158 12505.67 40.10 54835.38 88888.00 2012-06-06 09:33:50.500 158 12505.62 40.08 54835.38 88888.00 2012-06-06 09:33:50.625 158 12505.65 40.08 54835.38 88888.00 2012-06-06 09:33:50.750 158 12505.67 40.00 54835.32 88888.00 2012-06-06 09:33:50.875 158 12505.65 39.90 54835.30 88888.00 2012-06-06 09:33:51.000 158 12505.73 39.92 54835.30 88888.00 2012-06-06 09:33:51.125 158 12505.77 39.92 54835.30 88888.00 2012-06-06 09:33:51.250 158 12505.80 39.88 54835.30 88888.00 2012-06-06 09:33:51.375 158 12505.80 39.88 54835.28 88888.00 2012-06-06 09:33:51.500 158 12505.80 39.85 54835.25 88888.00 2012-06-06 09:33:51.625 158 12505.80 39.80 54835.25 88888.00 2012-06-06 09:33:51.750 158 12505.83 39.83 54835.22 88888.00 2012-06-06 09:33:51.875 158 12505.88 39.80 54835.18 88888.00 2012-06-06 09:33:52.000 158 12505.92 39.77 54835.15 88888.00 2012-06-06 09:33:52.125 158 12505.98 39.77 54835.18 88888.00 2012-06-06 09:33:52.250 158 12506.10 39.80 54835.20 88888.00 2012-06-06 09:33:52.375 158 12506.15 39.80 54835.18 88888.00 2012-06-06 09:33:52.500 158 12506.10 39.83 54835.12 88888.00 2012-06-06 09:33:52.625 158 12506.10 39.80 54835.12 88888.00 2012-06-06 09:33:52.750 158 12506.23 39.80 54835.10 88888.00 2012-06-06 09:33:52.875 158 12506.30 39.80 54835.07 88888.00 2012-06-06 09:33:53.000 158 12506.33 39.80 54835.05 88888.00 2012-06-06 09:33:53.125 158 12506.33 39.77 54835.05 88888.00 2012-06-06 09:33:53.250 158 12506.33 39.80 54835.05 88888.00 2012-06-06 09:33:53.375 158 12506.38 39.83 54835.05 88888.00 2012-06-06 09:33:53.500 158 12506.42 39.88 54835.00 88888.00 2012-06-06 09:33:53.625 158 12506.42 39.85 54834.95 88888.00 2012-06-06 09:33:53.750 158 12506.35 39.85 54834.93 88888.00 2012-06-06 09:33:53.875 158 12506.33 39.88 54834.85 88888.00 2012-06-06 09:33:54.000 158 12506.33 39.92 54834.85 88888.00 2012-06-06 09:33:54.125 158 12506.33 39.95 54834.88 88888.00 2012-06-06 09:33:54.250 158 12506.23 39.95 54834.85 88888.00 2012-06-06 09:33:54.375 158 12506.20 39.95 54834.80 88888.00 2012-06-06 09:33:54.500 158 12506.12 39.98 54834.80 88888.00 2012-06-06 09:33:54.625 158 12506.08 40.00 54834.80 88888.00 2012-06-06 09:33:54.750 158 12506.00 40.00 54834.78 88888.00 2012-06-06 09:33:54.875 158 12505.98 39.98 54834.75 88888.00 2012-06-06 09:33:55.000 158 12505.88 39.98 54834.72 88888.00 2012-06-06 09:33:55.125 158 12505.85 39.98 54834.78 88888.00 2012-06-06 09:33:55.250 158 12505.75 39.92 54834.75 88888.00 2012-06-06 09:33:55.375 158 12505.75 39.88 54834.70 88888.00 2012-06-06 09:33:55.500 158 12505.70 39.85 54834.70 88888.00 2012-06-06 09:33:55.625 158 12505.65 39.83 54834.68 88888.00 2012-06-06 09:33:55.750 158 12505.60 39.77 54834.68 88888.00 2012-06-06 09:33:55.875 158 12505.58 39.73 54834.68 88888.00 2012-06-06 09:33:56.000 158 12505.62 39.67 54834.65 88888.00 2012-06-06 09:33:56.125 158 12505.60 39.65 54834.62 88888.00 2012-06-06 09:33:56.250 158 12505.50 39.65 54834.60 88888.00 2012-06-06 09:33:56.375 158 12505.50 39.60 54834.60 88888.00 2012-06-06 09:33:56.500 158 12505.42 39.58 54834.57 88888.00 2012-06-06 09:33:56.625 158 12505.33 39.55 54834.55 88888.00 2012-06-06 09:33:56.750 158 12505.27 39.55 54834.53 88888.00 2012-06-06 09:33:56.875 158 12505.25 39.48 54834.53 88888.00 2012-06-06 09:33:57.000 158 12505.25 39.40 54834.53 88888.00 2012-06-06 09:33:57.125 158 12505.15 39.42 54834.53 88888.00 2012-06-06 09:33:57.250 158 12505.15 39.40 54834.53 88888.00 2012-06-06 09:33:57.375 158 12505.23 39.40 54834.50 88888.00 2012-06-06 09:33:57.500 158 12505.25 39.40 54834.47 88888.00 2012-06-06 09:33:57.625 158 12505.23 39.38 54834.45 88888.00 2012-06-06 09:33:57.750 158 12505.27 39.38 54834.47 88888.00 2012-06-06 09:33:57.875 158 12505.25 39.30 54834.43 88888.00 2012-06-06 09:33:58.000 158 12505.17 39.27 54834.40 88888.00 2012-06-06 09:33:58.125 158 12505.15 39.27 54834.40 88888.00 2012-06-06 09:33:58.250 158 12505.17 39.30 54834.38 88888.00 2012-06-06 09:33:58.375 158 12505.17 39.30 54834.38 88888.00 2012-06-06 09:33:58.500 158 12505.20 39.30 54834.32 88888.00 2012-06-06 09:33:58.625 158 12505.33 39.33 54834.28 88888.00 2012-06-06 09:33:58.750 158 12505.42 39.30 54834.28 88888.00 2012-06-06 09:33:58.875 158 12505.48 39.38 54834.28 88888.00 2012-06-06 09:33:59.000 158 12505.50 39.40 54834.28 88888.00 2012-06-06 09:33:59.125 158 12505.55 39.45 54834.28 88888.00 2012-06-06 09:33:59.250 158 12505.55 39.45 54834.22 88888.00 2012-06-06 09:33:59.375 158 12505.58 39.45 54834.20 88888.00 2012-06-06 09:33:59.500 158 12505.60 39.50 54834.18 88888.00 2012-06-06 09:33:59.625 158 12505.67 39.55 54834.18 88888.00 2012-06-06 09:33:59.750 158 12505.75 39.60 54834.15 88888.00 2012-06-06 09:33:59.875 158 12505.80 39.58 54834.12 88888.00 2012-06-06 09:34:00.000 158 12505.80 39.55 54834.05 88888.00 2012-06-06 09:34:00.125 158 12505.80 39.58 54834.03 88888.00 2012-06-06 09:34:00.250 158 12505.75 39.50 54833.97 88888.00 2012-06-06 09:34:00.375 158 12505.90 39.52 54833.97 88888.00 2012-06-06 09:34:00.500 158 12506.05 39.58 54833.95 88888.00 2012-06-06 09:34:00.625 158 12506.02 39.55 54833.93 88888.00 2012-06-06 09:34:00.750 158 12505.98 39.52 54833.90 88888.00 2012-06-06 09:34:00.875 158 12506.08 39.52 54833.90 88888.00 2012-06-06 09:34:01.000 158 12506.12 39.55 54833.88 88888.00 2012-06-06 09:34:01.125 158 12506.17 39.60 54833.85 88888.00 2012-06-06 09:34:01.250 158 12506.20 39.55 54833.82 88888.00 2012-06-06 09:34:01.375 158 12506.25 39.52 54833.78 88888.00 2012-06-06 09:34:01.500 158 12506.30 39.55 54833.75 88888.00 2012-06-06 09:34:01.625 158 12506.35 39.55 54833.72 88888.00 2012-06-06 09:34:01.750 158 12506.35 39.52 54833.78 88888.00 2012-06-06 09:34:01.875 158 12506.38 39.52 54833.72 88888.00 2012-06-06 09:34:02.000 158 12506.45 39.52 54833.70 88888.00 2012-06-06 09:34:02.125 158 12506.48 39.58 54833.70 88888.00 2012-06-06 09:34:02.250 158 12506.50 39.60 54833.68 88888.00 2012-06-06 09:34:02.375 158 12506.55 39.60 54833.65 88888.00 2012-06-06 09:34:02.500 158 12506.60 39.60 54833.60 88888.00 2012-06-06 09:34:02.625 158 12506.65 39.62 54833.57 88888.00 2012-06-06 09:34:02.750 158 12506.62 39.62 54833.57 88888.00 2012-06-06 09:34:02.875 158 12506.60 39.70 54833.57 88888.00 2012-06-06 09:34:03.000 158 12506.62 39.75 54833.57 88888.00 2012-06-06 09:34:03.125 158 12506.58 39.77 54833.55 88888.00 2012-06-06 09:34:03.250 158 12506.50 39.75 54833.53 88888.00 2012-06-06 09:34:03.375 158 12506.45 39.75 54833.53 88888.00 2012-06-06 09:34:03.500 158 12506.40 39.80 54833.53 88888.00 2012-06-06 09:34:03.625 158 12506.38 39.83 54833.55 88888.00 2012-06-06 09:34:03.750 158 12506.30 39.83 54833.50 88888.00 2012-06-06 09:34:03.875 158 12506.23 39.80 54833.50 88888.00 2012-06-06 09:34:04.000 158 12506.20 39.83 54833.50 88888.00 2012-06-06 09:34:04.125 158 12506.23 39.88 54833.50 88888.00 2012-06-06 09:34:04.250 158 12506.15 39.88 54833.47 88888.00 2012-06-06 09:34:04.375 158 12506.12 39.85 54833.45 88888.00 2012-06-06 09:34:04.500 158 12506.08 39.88 54833.45 88888.00 2012-06-06 09:34:04.625 158 12506.10 39.88 54833.43 88888.00 2012-06-06 09:34:04.750 158 12506.08 39.88 54833.40 88888.00 2012-06-06 09:34:04.875 158 12506.00 39.80 54833.38 88888.00 2012-06-06 09:34:05.000 158 12505.92 39.75 54833.35 88888.00 2012-06-06 09:34:05.125 158 12505.90 39.77 54833.35 88888.00 2012-06-06 09:34:05.250 158 12505.85 39.73 54833.35 88888.00 2012-06-06 09:34:05.375 158 12505.83 39.73 54833.30 88888.00 2012-06-06 09:34:05.500 158 12505.83 39.73 54833.25 88888.00 2012-06-06 09:34:05.625 158 12505.85 39.75 54833.30 88888.00 2012-06-06 09:34:05.750 158 12505.77 39.73 54833.28 88888.00 2012-06-06 09:34:05.875 158 12505.77 39.70 54833.28 88888.00 2012-06-06 09:34:06.000 158 12505.75 39.70 54833.25 88888.00 2012-06-06 09:34:06.125 158 12505.67 39.67 54833.22 88888.00 2012-06-06 09:34:06.250 158 12505.58 39.62 54833.20 88888.00 2012-06-06 09:34:06.375 158 12505.58 39.62 54833.20 88888.00 2012-06-06 09:34:06.500 158 12505.58 39.62 54833.22 88888.00 2012-06-06 09:34:06.625 158 12505.45 39.60 54833.22 88888.00 2012-06-06 09:34:06.750 158 12505.42 39.60 54833.25 88888.00 2012-06-06 09:34:06.875 158 12505.35 39.58 54833.20 88888.00 2012-06-06 09:34:07.000 158 12505.23 39.50 54833.15 88888.00 2012-06-06 09:34:07.125 158 12505.23 39.42 54833.15 88888.00 2012-06-06 09:34:07.250 158 12505.12 39.45 54833.15 88888.00 2012-06-06 09:34:07.375 158 12505.08 39.50 54833.12 88888.00 2012-06-06 09:34:07.500 158 12504.98 39.48 54833.12 88888.00 2012-06-06 09:34:07.625 158 12504.95 39.45 54833.12 88888.00 2012-06-06 09:34:07.750 158 12504.92 39.40 54833.07 88888.00 2012-06-06 09:34:07.875 158 12504.90 39.42 54833.07 88888.00 2012-06-06 09:34:08.000 158 12504.88 39.35 54833.05 88888.00 2012-06-06 09:34:08.125 158 12504.83 39.30 54833.03 88888.00 2012-06-06 09:34:08.250 158 12504.77 39.27 54833.00 88888.00 2012-06-06 09:34:08.375 158 12504.77 39.30 54833.03 88888.00 2012-06-06 09:34:08.500 158 12504.73 39.33 54833.03 88888.00 2012-06-06 09:34:08.625 158 12504.73 39.35 54833.05 88888.00 2012-06-06 09:34:08.750 158 12504.67 39.30 54833.00 88888.00 2012-06-06 09:34:08.875 158 12504.58 39.27 54832.97 88888.00 2012-06-06 09:34:09.000 158 12504.60 39.23 54832.93 88888.00 2012-06-06 09:34:09.125 158 12504.60 39.23 54832.97 88888.00 2012-06-06 09:34:09.250 158 12504.50 39.25 54832.97 88888.00 2012-06-06 09:34:09.375 158 12504.48 39.27 54832.97 88888.00 2012-06-06 09:34:09.500 158 12504.45 39.25 54832.95 88888.00 2012-06-06 09:34:09.625 158 12504.42 39.23 54832.95 88888.00 2012-06-06 09:34:09.750 158 12504.35 39.20 54832.97 88888.00 2012-06-06 09:34:09.875 158 12504.30 39.20 54832.97 88888.00 2012-06-06 09:34:10.000 158 12504.27 39.23 54833.03 88888.00 2012-06-06 09:34:10.125 158 12504.20 39.17 54833.03 88888.00 2012-06-06 09:34:10.250 158 12504.08 39.08 54833.00 88888.00 2012-06-06 09:34:10.375 158 12504.05 39.08 54832.95 88888.00 2012-06-06 09:34:10.500 158 12504.05 39.08 54832.97 88888.00 2012-06-06 09:34:10.625 158 12504.02 39.08 54832.95 88888.00 2012-06-06 09:34:10.750 158 12504.02 39.02 54832.95 88888.00 2012-06-06 09:34:10.875 158 12503.95 38.98 54832.90 88888.00 2012-06-06 09:34:11.000 158 12503.92 39.02 54832.90 88888.00 2012-06-06 09:34:11.125 158 12503.95 39.05 54832.93 88888.00 2012-06-06 09:34:11.250 158 12503.88 39.00 54832.93 88888.00 2012-06-06 09:34:11.375 158 12503.80 38.98 54832.88 88888.00 2012-06-06 09:34:11.500 158 12503.65 38.95 54832.85 88888.00 2012-06-06 09:34:11.625 158 12503.62 38.98 54832.85 88888.00 2012-06-06 09:34:11.750 158 12503.62 39.00 54832.85 88888.00 2012-06-06 09:34:11.875 158 12503.55 38.98 54832.85 88888.00 2012-06-06 09:34:12.000 158 12503.48 38.92 54832.80 88888.00 2012-06-06 09:34:12.125 158 12503.45 38.95 54832.82 88888.00 2012-06-06 09:34:12.250 158 12503.38 38.95 54832.82 88888.00 2012-06-06 09:34:12.375 158 12503.35 38.98 54832.80 88888.00 2012-06-06 09:34:12.500 158 12503.30 38.98 54832.78 88888.00 2012-06-06 09:34:12.625 158 12503.25 39.00 54832.78 88888.00 2012-06-06 09:34:12.750 158 12503.25 39.00 54832.78 88888.00 2012-06-06 09:34:12.875 158 12503.23 39.00 54832.75 88888.00 2012-06-06 09:34:13.000 158 12503.23 38.95 54832.75 88888.00 2012-06-06 09:34:13.125 158 12503.25 38.88 54832.68 88888.00 2012-06-06 09:34:13.250 158 12503.20 38.85 54832.62 88888.00 2012-06-06 09:34:13.375 158 12503.25 38.85 54832.65 88888.00 2012-06-06 09:34:13.500 158 12503.23 38.83 54832.65 88888.00 2012-06-06 09:34:13.625 158 12503.17 38.83 54832.65 88888.00 2012-06-06 09:34:13.750 158 12503.10 38.85 54832.65 88888.00 2012-06-06 09:34:13.875 158 12503.08 38.88 54832.62 88888.00 2012-06-06 09:34:14.000 158 12503.00 38.85 54832.57 88888.00 2012-06-06 09:34:14.125 158 12502.92 38.83 54832.57 88888.00 2012-06-06 09:34:14.250 158 12502.83 38.80 54832.57 88888.00 2012-06-06 09:34:14.375 158 12502.73 38.77 54832.55 88888.00 2012-06-06 09:34:14.500 158 12502.70 38.80 54832.53 88888.00 2012-06-06 09:34:14.625 158 12502.70 38.80 54832.53 88888.00 2012-06-06 09:34:14.750 158 12502.62 38.77 54832.50 88888.00 2012-06-06 09:34:14.875 158 12502.60 38.77 54832.47 88888.00 2012-06-06 09:34:15.000 158 12502.55 38.83 54832.43 88888.00 2012-06-06 09:34:15.125 158 12502.48 38.83 54832.45 88888.00 2012-06-06 09:34:15.250 158 12502.40 38.85 54832.43 88888.00 2012-06-06 09:34:15.375 158 12502.42 38.85 54832.40 88888.00 2012-06-06 09:34:15.500 158 12502.40 38.85 54832.43 88888.00 2012-06-06 09:34:15.625 158 12502.35 38.88 54832.43 88888.00 2012-06-06 09:34:15.750 158 12502.27 38.88 54832.40 88888.00 2012-06-06 09:34:15.875 158 12502.23 38.92 54832.43 88888.00 2012-06-06 09:34:16.000 158 12502.15 38.95 54832.40 88888.00 2012-06-06 09:34:16.125 158 12502.15 38.95 54832.38 88888.00 2012-06-06 09:34:16.250 158 12502.08 38.95 54832.32 88888.00 2012-06-06 09:34:16.375 158 12502.05 38.92 54832.28 88888.00 2012-06-06 09:34:16.500 158 12502.08 38.95 54832.25 88888.00 2012-06-06 09:34:16.625 158 12502.10 38.98 54832.25 88888.00 2012-06-06 09:34:16.750 158 12502.10 39.00 54832.22 88888.00 2012-06-06 09:34:16.875 158 12502.05 39.00 54832.20 88888.00 2012-06-06 09:34:17.000 158 12502.00 39.00 54832.18 88888.00 2012-06-06 09:34:17.125 158 12502.02 39.00 54832.15 88888.00 2012-06-06 09:34:17.250 158 12501.95 39.00 54832.15 88888.00 2012-06-06 09:34:17.375 158 12501.90 39.00 54832.12 88888.00 2012-06-06 09:34:17.500 158 12501.88 39.02 54832.10 88888.00 2012-06-06 09:34:17.625 158 12501.77 39.08 54832.10 88888.00 2012-06-06 09:34:17.750 158 12501.73 39.05 54832.07 88888.00 2012-06-06 09:34:17.875 158 12501.67 39.05 54832.05 88888.00 2012-06-06 09:34:18.000 158 12501.62 39.00 54832.03 88888.00 2012-06-06 09:34:18.125 158 12501.52 38.98 54832.00 88888.00 2012-06-06 09:34:18.250 158 12501.48 38.92 54831.97 88888.00 2012-06-06 09:34:18.375 158 12501.45 38.98 54831.93 88888.00 2012-06-06 09:34:18.500 158 12501.35 38.98 54831.95 88888.00 2012-06-06 09:34:18.625 158 12501.25 38.98 54831.93 88888.00 2012-06-06 09:34:18.750 158 12501.20 38.95 54831.93 88888.00 2012-06-06 09:34:18.875 158 12501.17 38.92 54831.90 88888.00 2012-06-06 09:34:19.000 158 12501.12 38.85 54831.85 88888.00 2012-06-06 09:34:19.125 158 12501.05 38.85 54831.80 88888.00 2012-06-06 09:34:19.250 158 12501.00 38.83 54831.78 88888.00 2012-06-06 09:34:19.375 158 12501.08 38.80 54831.75 88888.00 2012-06-06 09:34:19.500 158 12501.08 38.80 54831.72 88888.00 2012-06-06 09:34:19.625 158 12500.98 38.77 54831.68 88888.00 2012-06-06 09:34:19.750 158 12500.95 38.77 54831.65 88888.00 2012-06-06 09:34:19.875 158 12500.95 38.75 54831.62 88888.00 2012-06-06 09:34:20.000 158 12500.98 38.70 54831.55 88888.00 2012-06-06 09:34:20.125 158 12501.00 38.70 54831.53 88888.00 2012-06-06 09:34:20.250 158 12500.98 38.70 54831.55 88888.00 2012-06-06 09:34:20.375 158 12501.00 38.70 54831.55 88888.00 2012-06-06 09:34:20.500 158 12500.95 38.65 54831.55 88888.00 2012-06-06 09:34:20.625 158 12500.98 38.62 54831.47 88888.00 2012-06-06 09:34:20.750 158 12500.98 38.58 54831.43 88888.00 2012-06-06 09:34:20.875 158 12500.98 38.60 54831.40 88888.00 2012-06-06 09:34:21.000 158 12501.00 38.62 54831.43 88888.00 2012-06-06 09:34:21.125 158 12500.98 38.62 54831.40 88888.00 2012-06-06 09:34:21.250 158 12501.02 38.60 54831.35 88888.00 2012-06-06 09:34:21.375 158 12501.05 38.58 54831.30 88888.00 2012-06-06 09:34:21.500 158 12500.98 38.55 54831.28 88888.00 2012-06-06 09:34:21.625 158 12501.00 38.55 54831.30 88888.00 2012-06-06 09:34:21.750 158 12500.95 38.50 54831.28 88888.00 2012-06-06 09:34:21.875 158 12500.90 38.50 54831.25 88888.00 2012-06-06 09:34:22.000 158 12500.85 38.48 54831.22 88888.00 2012-06-06 09:34:22.125 158 12500.92 38.45 54831.22 88888.00 2012-06-06 09:34:22.250 158 12500.98 38.50 54831.20 88888.00 2012-06-06 09:34:22.375 158 12501.00 38.50 54831.18 88888.00 2012-06-06 09:34:22.500 158 12501.05 38.48 54831.15 88888.00 2012-06-06 09:34:22.625 158 12501.05 38.45 54831.10 88888.00 2012-06-06 09:34:22.750 158 12501.08 38.40 54831.05 88888.00 2012-06-06 09:34:22.875 158 12501.12 38.45 54831.05 88888.00 2012-06-06 09:34:23.000 158 12501.17 38.50 54831.05 88888.00 2012-06-06 09:34:23.125 158 12501.17 38.48 54831.00 88888.00 2012-06-06 09:34:23.250 158 12501.12 38.52 54830.97 88888.00 2012-06-06 09:34:23.375 158 12501.12 38.58 54830.93 88888.00 2012-06-06 09:34:23.500 158 12501.08 38.60 54830.88 88888.00 2012-06-06 09:34:23.625 158 12501.10 38.62 54830.85 88888.00 2012-06-06 09:34:23.750 158 12501.08 38.62 54830.78 88888.00 2012-06-06 09:34:23.875 158 12501.08 38.65 54830.75 88888.00 2012-06-06 09:34:24.000 158 12501.17 38.73 54830.72 88888.00 2012-06-06 09:34:24.125 158 12501.17 38.75 54830.70 88888.00 2012-06-06 09:34:24.250 158 12501.17 38.80 54830.68 88888.00 2012-06-06 09:34:24.375 158 12501.23 38.85 54830.65 88888.00 2012-06-06 09:34:24.500 158 12501.15 38.90 54830.62 88888.00 2012-06-06 09:34:24.625 158 12501.15 38.95 54830.57 88888.00 2012-06-06 09:34:24.750 158 12501.12 38.98 54830.55 88888.00 2012-06-06 09:34:24.875 158 12501.15 38.98 54830.50 88888.00 2012-06-06 09:34:25.000 158 12501.17 39.00 54830.50 88888.00 2012-06-06 09:34:25.125 158 12501.17 39.02 54830.50 88888.00 2012-06-06 09:34:25.250 158 12501.05 39.05 54830.45 88888.00 2012-06-06 09:34:25.375 158 12501.00 39.02 54830.43 88888.00 2012-06-06 09:34:25.500 158 12500.98 39.00 54830.40 88888.00 2012-06-06 09:34:25.625 158 12501.00 39.00 54830.40 88888.00 2012-06-06 09:34:25.750 158 12501.02 39.02 54830.38 88888.00 2012-06-06 09:34:25.875 158 12500.98 38.98 54830.38 88888.00 2012-06-06 09:34:26.000 158 12500.95 38.98 54830.32 88888.00 2012-06-06 09:34:26.125 158 12500.92 38.98 54830.30 88888.00 2012-06-06 09:34:26.250 158 12500.90 38.98 54830.30 88888.00 2012-06-06 09:34:26.375 158 12500.88 39.00 54830.28 88888.00 2012-06-06 09:34:26.500 158 12500.85 38.95 54830.25 88888.00 2012-06-06 09:34:26.625 158 12500.95 38.98 54830.20 88888.00 2012-06-06 09:34:26.750 158 12501.00 38.95 54830.18 88888.00 2012-06-06 09:34:26.875 158 12500.92 38.95 54830.15 88888.00 2012-06-06 09:34:27.000 158 12500.88 38.95 54830.12 88888.00 2012-06-06 09:34:27.125 158 12500.90 38.95 54830.12 88888.00 2012-06-06 09:34:27.250 158 12500.92 38.95 54830.10 88888.00 2012-06-06 09:34:27.375 158 12500.95 39.00 54830.07 88888.00 2012-06-06 09:34:27.500 158 12500.98 39.02 54830.07 88888.00 2012-06-06 09:34:27.625 158 12501.00 39.00 54830.03 88888.00 2012-06-06 09:34:27.750 158 12501.10 39.02 54830.03 88888.00 2012-06-06 09:34:27.875 158 12501.17 39.08 54830.00 88888.00 2012-06-06 09:34:28.000 158 12501.12 39.08 54829.95 88888.00 2012-06-06 09:34:28.125 158 12501.08 39.08 54829.93 88888.00 2012-06-06 09:34:28.250 158 12501.05 39.15 54829.93 88888.00 2012-06-06 09:34:28.375 158 12501.02 39.20 54829.88 88888.00 2012-06-06 09:34:28.500 158 12501.02 39.20 54829.82 88888.00 2012-06-06 09:34:28.625 158 12501.05 39.25 54829.85 88888.00 2012-06-06 09:34:28.750 158 12500.92 39.30 54829.88 88888.00 2012-06-06 09:34:28.875 158 12500.80 39.33 54829.82 88888.00 2012-06-06 09:34:29.000 158 12500.75 39.30 54829.80 88888.00 2012-06-06 09:34:29.125 158 12500.70 39.35 54829.82 88888.00 2012-06-06 09:34:29.250 158 12500.65 39.35 54829.80 88888.00 2012-06-06 09:34:29.375 158 12500.65 39.38 54829.75 88888.00 2012-06-06 09:34:29.500 158 12500.55 39.35 54829.70 88888.00 2012-06-06 09:34:29.625 158 12500.42 39.33 54829.70 88888.00 2012-06-06 09:34:29.750 158 12500.38 39.35 54829.68 88888.00 2012-06-06 09:34:29.875 158 12500.38 39.35 54829.65 88888.00 2012-06-06 09:34:30.000 158 12500.40 39.38 54829.65 88888.00 2012-06-06 09:34:30.125 158 12500.35 39.35 54829.60 88888.00 2012-06-06 09:34:30.250 158 12500.27 39.33 54829.60 88888.00 2012-06-06 09:34:30.375 158 12500.33 39.35 54829.57 88888.00 2012-06-06 09:34:30.500 158 12500.33 39.27 54829.53 88888.00 2012-06-06 09:34:30.625 158 12500.33 39.27 54829.50 88888.00 2012-06-06 09:34:30.750 158 12500.35 39.30 54829.50 88888.00 2012-06-06 09:34:30.875 158 12500.35 39.25 54829.50 88888.00 2012-06-06 09:34:31.000 158 12500.40 39.20 54829.45 88888.00 2012-06-06 09:34:31.125 158 12500.42 39.20 54829.43 88888.00 2012-06-06 09:34:31.250 158 12500.50 39.20 54829.45 88888.00 2012-06-06 09:34:31.375 158 12500.58 39.23 54829.47 88888.00 2012-06-06 09:34:31.500 158 12500.60 39.20 54829.45 88888.00 2012-06-06 09:34:31.625 158 12500.60 39.17 54829.40 88888.00 2012-06-06 09:34:31.750 158 12500.58 39.12 54829.38 88888.00 2012-06-06 09:34:31.875 158 12500.55 39.12 54829.35 88888.00 2012-06-06 09:34:32.000 158 12500.65 39.08 54829.30 88888.00 2012-06-06 09:34:32.125 158 12500.67 39.05 54829.28 88888.00 2012-06-06 09:34:32.250 158 12500.65 39.02 54829.25 88888.00 2012-06-06 09:34:32.375 158 12500.75 39.00 54829.25 88888.00 2012-06-06 09:34:32.500 158 12500.83 39.02 54829.25 88888.00 2012-06-06 09:34:32.625 158 12500.83 39.00 54829.22 88888.00 2012-06-06 09:34:32.750 158 12500.80 38.98 54829.20 88888.00 2012-06-06 09:34:32.875 158 12500.83 38.98 54829.18 88888.00 2012-06-06 09:34:33.000 158 12500.90 38.98 54829.12 88888.00 2012-06-06 09:34:33.125 158 12500.98 39.00 54829.12 88888.00 2012-06-06 09:34:33.250 158 12500.98 39.02 54829.10 88888.00 2012-06-06 09:34:33.375 158 12500.92 39.02 54829.05 88888.00 2012-06-06 09:34:33.500 158 12500.85 39.05 54829.07 88888.00 2012-06-06 09:34:33.625 158 12500.83 39.02 54829.07 88888.00 2012-06-06 09:34:33.750 158 12500.85 39.05 54829.03 88888.00 2012-06-06 09:34:33.875 158 12500.92 39.08 54829.03 88888.00 2012-06-06 09:34:34.000 158 12500.95 39.12 54829.00 88888.00 2012-06-06 09:34:34.125 158 12500.95 39.12 54828.97 88888.00 2012-06-06 09:34:34.250 158 12500.95 39.10 54828.95 88888.00 2012-06-06 09:34:34.375 158 12501.05 39.12 54828.93 88888.00 2012-06-06 09:34:34.500 158 12501.10 39.17 54828.90 88888.00 2012-06-06 09:34:34.625 158 12501.15 39.12 54828.85 88888.00 2012-06-06 09:34:34.750 158 12501.12 39.17 54828.88 88888.00 2012-06-06 09:34:34.875 158 12501.10 39.17 54828.82 88888.00 2012-06-06 09:34:35.000 158 12501.20 39.17 54828.80 88888.00 2012-06-06 09:34:35.125 158 12501.27 39.20 54828.78 88888.00 2012-06-06 09:34:35.250 158 12501.35 39.23 54828.75 88888.00 2012-06-06 09:34:35.375 158 12501.48 39.20 54828.72 88888.00 2012-06-06 09:34:35.500 158 12501.55 39.23 54828.70 88888.00 2012-06-06 09:34:35.625 158 12501.65 39.23 54828.65 88888.00 2012-06-06 09:34:35.750 158 12501.65 39.23 54828.65 88888.00 2012-06-06 09:34:35.875 158 12501.65 39.20 54828.60 88888.00 2012-06-06 09:34:36.000 158 12501.75 39.20 54828.57 88888.00 2012-06-06 09:34:36.125 158 12501.77 39.17 54828.55 88888.00 2012-06-06 09:34:36.250 158 12501.80 39.17 54828.53 88888.00 2012-06-06 09:34:36.375 158 12501.85 39.20 54828.53 88888.00 2012-06-06 09:34:36.500 158 12501.95 39.17 54828.47 88888.00 2012-06-06 09:34:36.625 158 12501.98 39.17 54828.43 88888.00 2012-06-06 09:34:36.750 158 12502.05 39.20 54828.40 88888.00 2012-06-06 09:34:36.875 158 12502.17 39.25 54828.38 88888.00 2012-06-06 09:34:37.000 158 12502.25 39.20 54828.38 88888.00 2012-06-06 09:34:37.125 158 12502.30 39.17 54828.32 88888.00 2012-06-06 09:34:37.250 158 12502.38 39.17 54828.32 88888.00 2012-06-06 09:34:37.375 158 12502.48 39.20 54828.28 88888.00 2012-06-06 09:34:37.500 158 12502.52 39.20 54828.22 88888.00 2012-06-06 09:34:37.625 158 12502.58 39.20 54828.20 88888.00 2012-06-06 09:34:37.750 158 12502.65 39.20 54828.18 88888.00 2012-06-06 09:34:37.875 158 12502.77 39.25 54828.18 88888.00 2012-06-06 09:34:38.000 158 12502.90 39.33 54828.18 88888.00 2012-06-06 09:34:38.125 158 12502.92 39.35 54828.12 88888.00 2012-06-06 09:34:38.250 158 12503.00 39.35 54828.07 88888.00 2012-06-06 09:34:38.375 158 12503.12 39.40 54828.07 88888.00 2012-06-06 09:34:38.500 158 12503.23 39.45 54828.05 88888.00 2012-06-06 09:34:38.625 158 12503.38 39.48 54828.03 88888.00 2012-06-06 09:34:38.750 158 12503.48 39.48 54827.97 88888.00 2012-06-06 09:34:38.875 158 12503.62 39.50 54827.95 88888.00 2012-06-06 09:34:39.000 158 12503.67 39.55 54827.93 88888.00 2012-06-06 09:34:39.125 158 12503.73 39.58 54827.90 88888.00 2012-06-06 09:34:39.250 158 12503.85 39.58 54827.88 88888.00 2012-06-06 09:34:39.375 158 12504.02 39.60 54827.85 88888.00 2012-06-06 09:34:39.500 158 12504.15 39.65 54827.88 88888.00 2012-06-06 09:34:39.625 158 12504.27 39.70 54827.88 88888.00 2012-06-06 09:34:39.750 158 12504.33 39.75 54827.82 88888.00 2012-06-06 09:34:39.875 158 12504.42 39.77 54827.78 88888.00 2012-06-06 09:34:40.000 158 12504.48 39.77 54827.72 88888.00 2012-06-06 09:34:40.125 158 12504.60 39.85 54827.70 88888.00 2012-06-06 09:34:40.250 158 12504.70 39.88 54827.72 88888.00 2012-06-06 09:34:40.375 158 12504.77 39.90 54827.70 88888.00 2012-06-06 09:34:40.500 158 12504.77 39.95 54827.68 88888.00 2012-06-06 09:34:40.625 158 12504.80 39.98 54827.65 88888.00 2012-06-06 09:34:40.750 158 12504.83 40.00 54827.57 88888.00 2012-06-06 09:34:40.875 158 12504.85 40.00 54827.57 88888.00 2012-06-06 09:34:41.000 158 12504.92 40.08 54827.55 88888.00 2012-06-06 09:34:41.125 158 12504.95 40.05 54827.57 88888.00 2012-06-06 09:34:41.250 158 12504.95 40.05 54827.55 88888.00 2012-06-06 09:34:41.375 158 12505.00 40.10 54827.50 88888.00 2012-06-06 09:34:41.500 158 12505.00 40.15 54827.53 88888.00 2012-06-06 09:34:41.625 158 12505.02 40.20 54827.45 88888.00 2012-06-06 09:34:41.750 158 12505.05 40.17 54827.45 88888.00 2012-06-06 09:34:41.875 158 12505.02 40.20 54827.40 88888.00 2012-06-06 09:34:42.000 158 12505.02 40.23 54827.38 88888.00 2012-06-06 09:34:42.125 158 12505.08 40.27 54827.32 88888.00 2012-06-06 09:34:42.250 158 12505.10 40.33 54827.35 88888.00 2012-06-06 09:34:42.375 158 12505.12 40.33 54827.30 88888.00 2012-06-06 09:34:42.500 158 12505.10 40.33 54827.25 88888.00 2012-06-06 09:34:42.625 158 12505.12 40.33 54827.25 88888.00 2012-06-06 09:34:42.750 158 12505.17 40.38 54827.22 88888.00 2012-06-06 09:34:42.875 158 12505.23 40.38 54827.20 88888.00 2012-06-06 09:34:43.000 158 12505.25 40.38 54827.18 88888.00 2012-06-06 09:34:43.125 158 12505.23 40.40 54827.20 88888.00 2012-06-06 09:34:43.250 158 12505.23 40.45 54827.18 88888.00 2012-06-06 09:34:43.375 158 12505.30 40.50 54827.18 88888.00 2012-06-06 09:34:43.500 158 12505.30 40.52 54827.18 88888.00 2012-06-06 09:34:43.625 158 12505.33 40.52 54827.10 88888.00 2012-06-06 09:34:43.750 158 12505.27 40.50 54827.07 88888.00 2012-06-06 09:34:43.875 158 12505.27 40.55 54827.10 88888.00 2012-06-06 09:34:44.000 158 12505.25 40.60 54827.05 88888.00 2012-06-06 09:34:44.125 158 12505.25 40.62 54827.05 88888.00 2012-06-06 09:34:44.250 158 12505.17 40.62 54827.05 88888.00 2012-06-06 09:34:44.375 158 12505.17 40.65 54827.03 88888.00 2012-06-06 09:34:44.500 158 12505.15 40.62 54826.97 88888.00 2012-06-06 09:34:44.625 158 12505.17 40.67 54826.97 88888.00 2012-06-06 09:34:44.750 158 12505.20 40.73 54827.00 88888.00 2012-06-06 09:34:44.875 158 12505.23 40.75 54826.97 88888.00 2012-06-06 09:34:45.000 158 12505.27 40.75 54826.93 88888.00 2012-06-06 09:34:45.125 158 12505.35 40.77 54826.95 88888.00 2012-06-06 09:34:45.250 158 12505.35 40.80 54826.95 88888.00 2012-06-06 09:34:45.375 158 12505.48 40.83 54826.95 88888.00 2012-06-06 09:34:45.500 158 12505.45 40.85 54826.93 88888.00 2012-06-06 09:34:45.625 158 12505.35 40.85 54826.93 88888.00 2012-06-06 09:34:45.750 158 12505.23 40.90 54826.88 88888.00 2012-06-06 09:34:45.875 158 12505.20 40.92 54826.93 88888.00 2012-06-06 09:34:46.000 158 12505.20 40.98 54826.93 88888.00 2012-06-06 09:34:46.125 158 12505.20 41.00 54826.88 88888.00 2012-06-06 09:34:46.250 158 12505.12 41.08 54826.85 88888.00 2012-06-06 09:34:46.375 158 12505.15 41.10 54826.80 88888.00 2012-06-06 09:34:46.500 158 12505.17 41.17 54826.85 88888.00 2012-06-06 09:34:46.625 158 12505.15 41.25 54826.88 88888.00 2012-06-06 09:34:46.750 158 12505.12 41.33 54826.85 88888.00 2012-06-06 09:34:46.875 158 12505.08 41.33 54826.82 88888.00 2012-06-06 09:34:47.000 158 12505.00 41.35 54826.80 88888.00 2012-06-06 09:34:47.125 158 12504.95 41.40 54826.82 88888.00 2012-06-06 09:34:47.250 158 12504.85 41.48 54826.80 88888.00 2012-06-06 09:34:47.375 158 12504.85 41.52 54826.82 88888.00 2012-06-06 09:34:47.500 158 12504.83 41.55 54826.80 88888.00 2012-06-06 09:34:47.625 158 12504.73 41.52 54826.72 88888.00 2012-06-06 09:34:47.750 158 12504.75 41.55 54826.72 88888.00 2012-06-06 09:34:47.875 158 12504.83 41.60 54826.72 88888.00 2012-06-06 09:34:48.000 158 12504.80 41.58 54826.70 88888.00 2012-06-06 09:34:48.125 158 12504.73 41.60 54826.72 88888.00 2012-06-06 09:34:48.250 158 12504.70 41.60 54826.72 88888.00 2012-06-06 09:34:48.375 158 12504.70 41.62 54826.70 88888.00 2012-06-06 09:34:48.500 158 12504.58 41.60 54826.68 88888.00 2012-06-06 09:34:48.625 158 12504.60 41.62 54826.70 88888.00 2012-06-06 09:34:48.750 158 12504.58 41.62 54826.65 88888.00 2012-06-06 09:34:48.875 158 12504.52 41.62 54826.65 88888.00 2012-06-06 09:34:49.000 158 12504.50 41.62 54826.62 88888.00 2012-06-06 09:34:49.125 158 12504.52 41.62 54826.68 88888.00 2012-06-06 09:34:49.250 158 12504.48 41.60 54826.65 88888.00 2012-06-06 09:34:49.375 158 12504.40 41.58 54826.68 88888.00 2012-06-06 09:34:49.500 158 12504.38 41.58 54826.68 88888.00 2012-06-06 09:34:49.625 158 12504.42 41.60 54826.68 88888.00 2012-06-06 09:34:49.750 158 12504.38 41.62 54826.68 88888.00 2012-06-06 09:34:49.875 158 12504.40 41.60 54826.68 88888.00 2012-06-06 09:34:50.000 158 12504.33 41.60 54826.68 88888.00 2012-06-06 09:34:50.125 158 12504.23 41.58 54826.62 88888.00 2012-06-06 09:34:50.250 158 12504.20 41.52 54826.62 88888.00 2012-06-06 09:34:50.375 158 12504.27 41.55 54826.68 88888.00 2012-06-06 09:34:50.500 158 12504.27 41.55 54826.70 88888.00 2012-06-06 09:34:50.625 158 12504.25 41.52 54826.68 88888.00 2012-06-06 09:34:50.750 158 12504.27 41.52 54826.62 88888.00 2012-06-06 09:34:50.875 158 12504.27 41.50 54826.62 88888.00 2012-06-06 09:34:51.000 158 12504.27 41.52 54826.65 88888.00 2012-06-06 09:34:51.125 158 12504.33 41.52 54826.68 88888.00 2012-06-06 09:34:51.250 158 12504.33 41.45 54826.65 88888.00 2012-06-06 09:34:51.375 158 12504.25 41.48 54826.65 88888.00 2012-06-06 09:34:51.500 158 12504.25 41.50 54826.68 88888.00 2012-06-06 09:34:51.625 158 12504.27 41.50 54826.65 88888.00 2012-06-06 09:34:51.750 158 12504.25 41.55 54826.68 88888.00 2012-06-06 09:34:51.875 158 12504.23 41.58 54826.70 88888.00 2012-06-06 09:34:52.000 158 12504.25 41.58 54826.65 88888.00 2012-06-06 09:34:52.125 158 12504.30 41.60 54826.68 88888.00 2012-06-06 09:34:52.250 158 12504.35 41.62 54826.68 88888.00 2012-06-06 09:34:52.375 158 12504.35 41.65 54826.65 88888.00 2012-06-06 09:34:52.500 158 12504.35 41.67 54826.62 88888.00 2012-06-06 09:34:52.625 158 12504.33 41.67 54826.60 88888.00 2012-06-06 09:34:52.750 158 12504.20 41.65 54826.62 88888.00 2012-06-06 09:34:52.875 158 12504.08 41.65 54826.60 88888.00 2012-06-06 09:34:53.000 158 12504.02 41.70 54826.62 88888.00 2012-06-06 09:34:53.125 158 12504.02 41.77 54826.62 88888.00 2012-06-06 09:34:53.250 158 12504.05 41.80 54826.65 88888.00 2012-06-06 09:34:53.375 158 12504.10 41.83 54826.68 88888.00 2012-06-06 09:34:53.500 158 12504.08 41.85 54826.62 88888.00 2012-06-06 09:34:53.625 158 12504.02 41.88 54826.60 88888.00 2012-06-06 09:34:53.750 158 12503.98 41.88 54826.60 88888.00 2012-06-06 09:34:53.875 158 12503.98 41.92 54826.62 88888.00 2012-06-06 09:34:54.000 158 12503.92 41.92 54826.60 88888.00 2012-06-06 09:34:54.125 158 12503.88 41.98 54826.60 88888.00 2012-06-06 09:34:54.250 158 12503.83 41.98 54826.60 88888.00 2012-06-06 09:34:54.375 158 12503.80 41.98 54826.60 88888.00 2012-06-06 09:34:54.500 158 12503.77 41.98 54826.60 88888.00 2012-06-06 09:34:54.625 158 12503.73 42.00 54826.60 88888.00 2012-06-06 09:34:54.750 158 12503.67 42.00 54826.62 88888.00 2012-06-06 09:34:54.875 158 12503.55 41.98 54826.62 88888.00 2012-06-06 09:34:55.000 158 12503.38 41.92 54826.62 88888.00 2012-06-06 09:34:55.125 158 12503.30 41.90 54826.62 88888.00 2012-06-06 09:34:55.250 158 12503.27 41.88 54826.68 88888.00 2012-06-06 09:34:55.375 158 12503.25 41.85 54826.70 88888.00 2012-06-06 09:34:55.500 158 12503.20 41.85 54826.72 88888.00 2012-06-06 09:34:55.625 158 12503.20 41.77 54826.70 88888.00 2012-06-06 09:34:55.750 158 12503.20 41.73 54826.70 88888.00 2012-06-06 09:34:55.875 158 12503.12 41.65 54826.70 88888.00 2012-06-06 09:34:56.000 158 12503.12 41.58 54826.70 88888.00 2012-06-06 09:34:56.125 158 12503.15 41.48 54826.68 88888.00 2012-06-06 09:34:56.250 158 12503.05 41.40 54826.68 88888.00 2012-06-06 09:34:56.375 158 12503.00 41.33 54826.68 88888.00 2012-06-06 09:34:56.500 158 12503.05 41.35 54826.72 88888.00 2012-06-06 09:34:56.625 158 12503.10 41.30 54826.72 88888.00 2012-06-06 09:34:56.750 158 12503.05 41.25 54826.72 88888.00 2012-06-06 09:34:56.875 158 12503.00 41.20 54826.72 88888.00 2012-06-06 09:34:57.000 158 12502.92 41.17 54826.78 88888.00 2012-06-06 09:34:57.125 158 12502.80 41.12 54826.78 88888.00 2012-06-06 09:34:57.250 158 12502.80 41.08 54826.80 88888.00 2012-06-06 09:34:57.375 158 12502.85 41.00 54826.75 88888.00 2012-06-06 09:34:57.500 158 12502.83 40.92 54826.78 88888.00 2012-06-06 09:34:57.625 158 12502.80 40.95 54826.80 88888.00 2012-06-06 09:34:57.750 158 12502.80 40.90 54826.82 88888.00 2012-06-06 09:34:57.875 158 12502.83 40.85 54826.82 88888.00 2012-06-06 09:34:58.000 158 12502.83 40.83 54826.80 88888.00 2012-06-06 09:34:58.125 158 12502.85 40.80 54826.85 88888.00 2012-06-06 09:34:58.250 158 12502.85 40.77 54826.88 88888.00 2012-06-06 09:34:58.375 158 12502.83 40.73 54826.85 88888.00 2012-06-06 09:34:58.500 158 12502.77 40.70 54826.80 88888.00 2012-06-06 09:34:58.625 158 12502.83 40.73 54826.88 88888.00 2012-06-06 09:34:58.750 158 12502.95 40.75 54826.88 88888.00 2012-06-06 09:34:58.875 158 12502.95 40.73 54826.88 88888.00 2012-06-06 09:34:59.000 158 12502.83 40.67 54826.88 88888.00 2012-06-06 09:34:59.125 158 12502.75 40.62 54826.88 88888.00 2012-06-06 09:34:59.250 158 12502.73 40.60 54826.90 88888.00 2012-06-06 09:34:59.375 158 12502.67 40.58 54826.88 88888.00 2012-06-06 09:34:59.500 158 12502.58 40.50 54826.85 88888.00 2012-06-06 09:34:59.625 158 12502.50 40.48 54826.85 88888.00 2012-06-06 09:34:59.750 158 12502.48 40.48 54826.88 88888.00 2012-06-06 09:34:59.875 158 12502.50 40.45 54826.90 88888.00 2012-06-06 09:35:00.000 158 12502.40 40.40 54826.90 88888.00 2012-06-06 09:35:00.125 158 12502.35 40.38 54826.93 88888.00 2012-06-06 09:35:00.250 158 12502.33 40.30 54826.90 88888.00 2012-06-06 09:35:00.375 158 12502.25 40.20 54826.88 88888.00 2012-06-06 09:35:00.500 158 12502.15 40.10 54826.85 88888.00 2012-06-06 09:35:00.625 158 12502.12 40.08 54826.88 88888.00 2012-06-06 09:35:00.750 158 12502.10 40.02 54826.88 88888.00 2012-06-06 09:35:00.875 158 12502.08 40.02 54826.90 88888.00 2012-06-06 09:35:01.000 158 12502.05 39.95 54826.90 88888.00 2012-06-06 09:35:01.125 158 12502.00 39.90 54826.90 88888.00 2012-06-06 09:35:01.250 158 12501.90 39.85 54826.95 88888.00 2012-06-06 09:35:01.375 158 12501.90 39.85 54826.95 88888.00 2012-06-06 09:35:01.500 158 12501.88 39.80 54826.95 88888.00 2012-06-06 09:35:01.625 158 12501.73 39.73 54826.93 88888.00 2012-06-06 09:35:01.750 158 12501.60 39.67 54826.95 88888.00 2012-06-06 09:35:01.875 158 12501.65 39.67 54826.97 88888.00 2012-06-06 09:35:02.000 158 12501.65 39.65 54826.93 88888.00 2012-06-06 09:35:02.125 158 12501.60 39.62 54826.93 88888.00 2012-06-06 09:35:02.250 158 12501.55 39.60 54826.95 88888.00 2012-06-06 09:35:02.375 158 12501.52 39.58 54826.95 88888.00 2012-06-06 09:35:02.500 158 12501.50 39.55 54826.95 88888.00 2012-06-06 09:35:02.625 158 12501.42 39.50 54826.97 88888.00 2012-06-06 09:35:02.750 158 12501.40 39.50 54826.97 88888.00 2012-06-06 09:35:02.875 158 12501.30 39.45 54826.97 88888.00 2012-06-06 09:35:03.000 158 12501.20 39.45 54826.97 88888.00 2012-06-06 09:35:03.125 158 12501.10 39.35 54827.00 88888.00 2012-06-06 09:35:03.250 158 12501.02 39.33 54826.97 88888.00 2012-06-06 09:35:03.375 158 12500.98 39.35 54826.95 88888.00 2012-06-06 09:35:03.500 158 12500.92 39.33 54826.97 88888.00 2012-06-06 09:35:03.625 158 12500.83 39.30 54827.00 88888.00 2012-06-06 09:35:03.750 158 12500.73 39.20 54827.00 88888.00 2012-06-06 09:35:03.875 158 12500.67 39.12 54827.00 88888.00 2012-06-06 09:35:04.000 158 12500.67 39.10 54827.00 88888.00 2012-06-06 09:35:04.125 158 12500.65 39.08 54827.03 88888.00 2012-06-06 09:35:04.250 158 12500.60 39.08 54827.07 88888.00 2012-06-06 09:35:04.375 158 12500.65 39.05 54827.05 88888.00 2012-06-06 09:35:04.500 158 12500.60 38.95 54827.03 88888.00 2012-06-06 09:35:04.625 158 12500.52 38.90 54827.05 88888.00 2012-06-06 09:35:04.750 158 12500.55 38.90 54827.07 88888.00 2012-06-06 09:35:04.875 158 12500.58 38.90 54827.10 88888.00 2012-06-06 09:35:05.000 158 12500.52 38.85 54827.03 88888.00 2012-06-06 09:35:05.125 158 12500.52 38.85 54827.07 88888.00 2012-06-06 09:35:05.250 158 12500.50 38.85 54827.05 88888.00 2012-06-06 09:35:05.375 158 12500.42 38.83 54827.00 88888.00 2012-06-06 09:35:05.500 158 12500.30 38.80 54827.00 88888.00 2012-06-06 09:35:05.625 158 12500.35 38.83 54827.03 88888.00 2012-06-06 09:35:05.750 158 12500.35 38.85 54827.00 88888.00 2012-06-06 09:35:05.875 158 12500.30 38.85 54827.03 88888.00 2012-06-06 09:35:06.000 158 12500.17 38.80 54827.00 88888.00 2012-06-06 09:35:06.125 158 12500.10 38.85 54827.03 88888.00 2012-06-06 09:35:06.250 158 12500.02 38.85 54827.05 88888.00 2012-06-06 09:35:06.375 158 12499.98 38.85 54827.03 88888.00 2012-06-06 09:35:06.500 158 12499.90 38.83 54827.00 88888.00 2012-06-06 09:35:06.625 158 12499.77 38.77 54826.97 88888.00 2012-06-06 09:35:06.750 158 12499.70 38.77 54827.00 88888.00 2012-06-06 09:35:06.875 158 12499.62 38.80 54827.03 88888.00 2012-06-06 09:35:07.000 158 12499.52 38.80 54826.97 88888.00 2012-06-06 09:35:07.125 158 12499.50 38.80 54827.05 88888.00 2012-06-06 09:35:07.250 158 12499.30 38.77 54827.07 88888.00 2012-06-06 09:35:07.375 158 12499.20 38.75 54827.05 88888.00 2012-06-06 09:35:07.500 158 12499.12 38.73 54827.03 88888.00 2012-06-06 09:35:07.625 158 12499.00 38.70 54827.07 88888.00 2012-06-06 09:35:07.750 158 12498.98 38.65 54827.07 88888.00 2012-06-06 09:35:07.875 158 12498.85 38.62 54827.03 88888.00 2012-06-06 09:35:08.000 158 12498.73 38.58 54827.03 88888.00 2012-06-06 09:35:08.125 158 12498.58 38.58 54827.07 88888.00 2012-06-06 09:35:08.250 158 12498.48 38.55 54827.12 88888.00 2012-06-06 09:35:08.375 158 12498.48 38.52 54827.10 88888.00 2012-06-06 09:35:08.500 158 12498.40 38.50 54827.15 88888.00 2012-06-06 09:35:08.625 158 12498.33 38.42 54827.12 88888.00 2012-06-06 09:35:08.750 158 12498.27 38.35 54827.07 88888.00 2012-06-06 09:35:08.875 158 12498.17 38.27 54827.03 88888.00 2012-06-06 09:35:09.000 158 12498.10 38.17 54827.00 88888.00 2012-06-06 09:35:09.125 158 12498.00 38.10 54827.10 88888.00 2012-06-06 09:35:09.250 158 12497.85 38.02 54827.10 88888.00 2012-06-06 09:35:09.375 158 12497.77 38.02 54827.07 88888.00 2012-06-06 09:35:09.500 158 12497.75 37.95 54827.15 88888.00 2012-06-06 09:35:09.625 158 12497.70 37.88 54827.15 88888.00 2012-06-06 09:35:09.750 158 12497.62 37.80 54827.15 88888.00 2012-06-06 09:35:09.875 158 12497.58 37.73 54827.18 88888.00 2012-06-06 09:35:10.000 158 12497.50 37.67 54827.18 88888.00 2012-06-06 09:35:10.125 158 12497.45 37.62 54827.18 88888.00 2012-06-06 09:35:10.250 158 12497.42 37.52 54827.20 88888.00 2012-06-06 09:35:10.375 158 12497.40 37.45 54827.22 88888.00 2012-06-06 09:35:10.500 158 12497.23 37.35 54827.20 88888.00 2012-06-06 09:35:10.625 158 12497.12 37.25 54827.18 88888.00 2012-06-06 09:35:10.750 158 12497.08 37.17 54827.22 88888.00 2012-06-06 09:35:10.875 158 12497.02 37.12 54827.22 88888.00 2012-06-06 09:35:11.000 158 12497.00 37.05 54827.20 88888.00 2012-06-06 09:35:11.125 158 12496.92 36.98 54827.20 88888.00 2012-06-06 09:35:11.250 158 12496.95 36.83 54827.18 88888.00 2012-06-06 09:35:11.375 158 12497.02 36.80 54827.18 88888.00 2012-06-06 09:35:11.500 158 12497.08 36.77 54827.18 88888.00 2012-06-06 09:35:11.625 158 12497.05 36.70 54827.15 88888.00 2012-06-06 09:35:11.750 158 12497.10 36.60 54827.12 88888.00 2012-06-06 09:35:11.875 158 12497.17 36.50 54827.12 88888.00 2012-06-06 09:35:12.000 158 12497.20 36.45 54827.12 88888.00 2012-06-06 09:35:12.125 158 12497.33 36.48 54827.15 88888.00 2012-06-06 09:35:12.250 158 12497.40 36.42 54827.10 88888.00 2012-06-06 09:35:12.375 158 12497.50 36.35 54827.07 88888.00 2012-06-06 09:35:12.500 158 12497.52 36.30 54827.05 88888.00 2012-06-06 09:35:12.625 158 12497.58 36.30 54827.07 88888.00 2012-06-06 09:35:12.750 158 12497.62 36.25 54827.05 88888.00 2012-06-06 09:35:12.875 158 12497.65 36.17 54827.03 88888.00 2012-06-06 09:35:13.000 158 12497.73 36.15 54827.00 88888.00 2012-06-06 09:35:13.125 158 12497.73 36.15 54827.00 88888.00 2012-06-06 09:35:13.250 158 12497.67 36.08 54827.00 88888.00 2012-06-06 09:35:13.375 158 12497.67 36.05 54827.03 88888.00 2012-06-06 09:35:13.500 158 12497.65 36.08 54827.05 88888.00 2012-06-06 09:35:13.625 158 12497.67 36.05 54827.00 88888.00 2012-06-06 09:35:13.750 158 12497.65 35.98 54826.97 88888.00 2012-06-06 09:35:13.875 158 12497.62 35.92 54826.95 88888.00 2012-06-06 09:35:14.000 158 12497.67 35.88 54826.93 88888.00 2012-06-06 09:35:14.125 158 12497.62 35.80 54826.93 88888.00 2012-06-06 09:35:14.250 158 12497.62 35.77 54826.93 88888.00 2012-06-06 09:35:14.375 158 12497.62 35.77 54826.90 88888.00 2012-06-06 09:35:14.500 158 12497.67 35.75 54826.93 88888.00 2012-06-06 09:35:14.625 158 12497.67 35.75 54826.88 88888.00 2012-06-06 09:35:14.750 158 12497.62 35.75 54826.93 88888.00 2012-06-06 09:35:14.875 158 12497.62 35.73 54826.90 88888.00 2012-06-06 09:35:15.000 158 12497.65 35.65 54826.85 88888.00 2012-06-06 09:35:15.125 158 12497.62 35.60 54826.80 88888.00 2012-06-06 09:35:15.250 158 12497.65 35.55 54826.82 88888.00 2012-06-06 09:35:15.375 158 12497.67 35.58 54826.82 88888.00 2012-06-06 09:35:15.500 158 12497.65 35.55 54826.80 88888.00 2012-06-06 09:35:15.625 158 12497.55 35.55 54826.82 88888.00 2012-06-06 09:35:15.750 158 12497.45 35.55 54826.82 88888.00 2012-06-06 09:35:15.875 158 12497.40 35.50 54826.80 88888.00 2012-06-06 09:35:16.000 158 12497.38 35.45 54826.75 88888.00 2012-06-06 09:35:16.125 158 12497.40 35.48 54826.78 88888.00 2012-06-06 09:35:16.250 158 12497.42 35.50 54826.78 88888.00 2012-06-06 09:35:16.375 158 12497.38 35.48 54826.72 88888.00 2012-06-06 09:35:16.500 158 12497.33 35.45 54826.75 88888.00 2012-06-06 09:35:16.625 158 12497.25 35.40 54826.72 88888.00 2012-06-06 09:35:16.750 158 12497.23 35.40 54826.70 88888.00 2012-06-06 09:35:16.875 158 12497.23 35.45 54826.70 88888.00 2012-06-06 09:35:17.000 158 12497.23 35.38 54826.65 88888.00 2012-06-06 09:35:17.125 158 12497.20 35.35 54826.65 88888.00 2012-06-06 09:35:17.250 158 12497.15 35.38 54826.60 88888.00 2012-06-06 09:35:17.375 158 12497.17 35.40 54826.57 88888.00 2012-06-06 09:35:17.500 158 12497.23 35.40 54826.60 88888.00 2012-06-06 09:35:17.625 158 12497.23 35.40 54826.57 88888.00 2012-06-06 09:35:17.750 158 12497.20 35.33 54826.50 88888.00 2012-06-06 09:35:17.875 158 12497.20 35.30 54826.45 88888.00 2012-06-06 09:35:18.000 158 12497.20 35.33 54826.43 88888.00 2012-06-06 09:35:18.125 158 12497.17 35.35 54826.43 88888.00 2012-06-06 09:35:18.250 158 12497.15 35.35 54826.45 88888.00 2012-06-06 09:35:18.375 158 12497.17 35.35 54826.43 88888.00 2012-06-06 09:35:18.500 158 12497.25 35.35 54826.43 88888.00 2012-06-06 09:35:18.625 158 12497.23 35.30 54826.38 88888.00 2012-06-06 09:35:18.750 158 12497.15 35.25 54826.35 88888.00 2012-06-06 09:35:18.875 158 12497.15 35.25 54826.32 88888.00 2012-06-06 09:35:19.000 158 12497.27 35.30 54826.32 88888.00 2012-06-06 09:35:19.125 158 12497.40 35.33 54826.32 88888.00 2012-06-06 09:35:19.250 158 12497.38 35.27 54826.30 88888.00 2012-06-06 09:35:19.375 158 12497.40 35.25 54826.28 88888.00 2012-06-06 09:35:19.500 158 12497.45 35.23 54826.25 88888.00 2012-06-06 09:35:19.625 158 12497.55 35.20 54826.20 88888.00 2012-06-06 09:35:19.750 158 12497.60 35.23 54826.22 88888.00 2012-06-06 09:35:19.875 158 12497.60 35.20 54826.20 88888.00 2012-06-06 09:35:20.000 158 12497.67 35.20 54826.18 88888.00 2012-06-06 09:35:20.125 158 12497.75 35.17 54826.18 88888.00 2012-06-06 09:35:20.250 158 12497.70 35.15 54826.12 88888.00 2012-06-06 09:35:20.375 158 12497.83 35.12 54826.10 88888.00 2012-06-06 09:35:20.500 158 12497.92 35.10 54826.07 88888.00 2012-06-06 09:35:20.625 158 12498.02 35.10 54826.07 88888.00 2012-06-06 09:35:20.750 158 12498.12 35.10 54826.05 88888.00 2012-06-06 09:35:20.875 158 12498.20 35.10 54826.03 88888.00 2012-06-06 09:35:21.000 158 12498.23 35.08 54826.03 88888.00 2012-06-06 09:35:21.125 158 12498.30 35.08 54826.00 88888.00 2012-06-06 09:35:21.250 158 12498.40 35.08 54826.00 88888.00 2012-06-06 09:35:21.375 158 12498.55 35.08 54825.97 88888.00 2012-06-06 09:35:21.500 158 12498.62 35.05 54825.93 88888.00 2012-06-06 09:35:21.625 158 12498.70 35.00 54825.93 88888.00 2012-06-06 09:35:21.750 158 12498.83 35.00 54825.95 88888.00 2012-06-06 09:35:21.875 158 12498.92 35.05 54825.95 88888.00 2012-06-06 09:35:22.000 158 12498.98 35.02 54825.90 88888.00 2012-06-06 09:35:22.125 158 12499.00 34.98 54825.85 88888.00 2012-06-06 09:35:22.250 158 12499.02 34.90 54825.82 88888.00 2012-06-06 09:35:22.375 158 12499.15 34.92 54825.80 88888.00 2012-06-06 09:35:22.500 158 12499.27 34.95 54825.78 88888.00 2012-06-06 09:35:22.625 158 12499.35 34.95 54825.75 88888.00 2012-06-06 09:35:22.750 158 12499.42 34.92 54825.70 88888.00 2012-06-06 09:35:22.875 158 12499.42 34.92 54825.70 88888.00 2012-06-06 09:35:23.000 158 12499.52 34.95 54825.68 88888.00 2012-06-06 09:35:23.125 158 12499.67 34.92 54825.62 88888.00 2012-06-06 09:35:23.250 158 12499.75 34.85 54825.60 88888.00 2012-06-06 09:35:23.375 158 12499.80 34.83 54825.57 88888.00 2012-06-06 09:35:23.500 158 12499.90 34.90 54825.53 88888.00 2012-06-06 09:35:23.625 158 12499.95 34.90 54825.53 88888.00 2012-06-06 09:35:23.750 158 12500.00 34.88 54825.50 88888.00 2012-06-06 09:35:23.875 158 12500.15 34.90 54825.50 88888.00 2012-06-06 09:35:24.000 158 12500.15 34.88 54825.45 88888.00 2012-06-06 09:35:24.125 158 12500.20 34.88 54825.40 88888.00 2012-06-06 09:35:24.250 158 12500.27 34.83 54825.38 88888.00 2012-06-06 09:35:24.375 158 12500.30 34.80 54825.35 88888.00 2012-06-06 09:35:24.500 158 12500.45 34.80 54825.32 88888.00 2012-06-06 09:35:24.625 158 12500.60 34.85 54825.32 88888.00 2012-06-06 09:35:24.750 158 12500.62 34.90 54825.30 88888.00 2012-06-06 09:35:24.875 158 12500.73 34.85 54825.28 88888.00 2012-06-06 09:35:25.000 158 12500.77 34.80 54825.20 88888.00 2012-06-06 09:35:25.125 158 12500.75 34.83 54825.22 88888.00 2012-06-06 09:35:25.250 158 12500.83 34.80 54825.18 88888.00 2012-06-06 09:35:25.375 158 12500.90 34.80 54825.18 88888.00 2012-06-06 09:35:25.500 158 12501.00 34.83 54825.15 88888.00 2012-06-06 09:35:25.625 158 12501.02 34.80 54825.18 88888.00 2012-06-06 09:35:25.750 158 12501.08 34.85 54825.15 88888.00 2012-06-06 09:35:25.875 158 12501.17 34.83 54825.10 88888.00 2012-06-06 09:35:26.000 158 12501.25 34.80 54825.03 88888.00 2012-06-06 09:35:26.125 158 12501.27 34.80 54825.05 88888.00 2012-06-06 09:35:26.250 158 12501.33 34.83 54825.03 88888.00 2012-06-06 09:35:26.375 158 12501.42 34.85 54825.05 88888.00 2012-06-06 09:35:26.500 158 12501.50 34.83 54825.00 88888.00 2012-06-06 09:35:26.625 158 12501.55 34.80 54824.97 88888.00 2012-06-06 09:35:26.750 158 12501.60 34.85 54824.95 88888.00 2012-06-06 09:35:26.875 158 12501.73 34.85 54824.95 88888.00 2012-06-06 09:35:27.000 158 12501.83 34.83 54824.93 88888.00 2012-06-06 09:35:27.125 158 12501.88 34.85 54824.90 88888.00 2012-06-06 09:35:27.250 158 12501.83 34.85 54824.85 88888.00 2012-06-06 09:35:27.375 158 12501.92 34.92 54824.82 88888.00 2012-06-06 09:35:27.500 158 12502.00 35.00 54824.82 88888.00 2012-06-06 09:35:27.625 158 12502.00 35.00 54824.82 88888.00 2012-06-06 09:35:27.750 158 12501.98 35.05 54824.82 88888.00 2012-06-06 09:35:27.875 158 12501.95 35.08 54824.80 88888.00 2012-06-06 09:35:28.000 158 12501.95 35.15 54824.80 88888.00 2012-06-06 09:35:28.125 158 12501.95 35.17 54824.80 88888.00 2012-06-06 09:35:28.250 158 12501.77 35.20 54824.78 88888.00 2012-06-06 09:35:28.375 158 12501.67 35.25 54824.78 88888.00 2012-06-06 09:35:28.500 158 12501.65 35.30 54824.78 88888.00 2012-06-06 09:35:28.625 158 12501.60 35.33 54824.75 88888.00 2012-06-06 09:35:28.750 158 12501.52 35.35 54824.72 88888.00 2012-06-06 09:35:28.875 158 12501.45 35.33 54824.75 88888.00 2012-06-06 09:35:29.000 158 12501.33 35.33 54824.70 88888.00 2012-06-06 09:35:29.125 158 12501.25 35.35 54824.72 88888.00 2012-06-06 09:35:29.250 158 12501.12 35.40 54824.72 88888.00 2012-06-06 09:35:29.375 158 12501.12 35.45 54824.70 88888.00 2012-06-06 09:35:29.500 158 12501.00 35.42 54824.65 88888.00 2012-06-06 09:35:29.625 158 12500.95 35.42 54824.62 88888.00 2012-06-06 09:35:29.750 158 12500.85 35.48 54824.60 88888.00 2012-06-06 09:35:29.875 158 12500.73 35.45 54824.60 88888.00 2012-06-06 09:35:30.000 158 12500.60 35.42 54824.57 88888.00 2012-06-06 09:35:30.125 158 12500.52 35.40 54824.60 88888.00 2012-06-06 09:35:30.250 158 12500.50 35.42 54824.57 88888.00 2012-06-06 09:35:30.375 158 12500.48 35.42 54824.53 88888.00 2012-06-06 09:35:30.500 158 12500.42 35.42 54824.53 88888.00 2012-06-06 09:35:30.625 158 12500.45 35.40 54824.47 88888.00 2012-06-06 09:35:30.750 158 12500.50 35.40 54824.45 88888.00 2012-06-06 09:35:30.875 158 12500.45 35.35 54824.45 88888.00 2012-06-06 09:35:31.000 158 12500.40 35.30 54824.40 88888.00 2012-06-06 09:35:31.125 158 12500.45 35.30 54824.43 88888.00 2012-06-06 09:35:31.250 158 12500.48 35.30 54824.43 88888.00 2012-06-06 09:35:31.375 158 12500.48 35.30 54824.40 88888.00 2012-06-06 09:35:31.500 158 12500.40 35.35 54824.40 88888.00 2012-06-06 09:35:31.625 158 12500.45 35.40 54824.38 88888.00 2012-06-06 09:35:31.750 158 12500.42 35.33 54824.32 88888.00 2012-06-06 09:35:31.875 158 12500.33 35.27 54824.35 88888.00 2012-06-06 09:35:32.000 158 12500.23 35.27 54824.35 88888.00 2012-06-06 09:35:32.125 158 12500.25 35.33 54824.43 88888.00 2012-06-06 09:35:32.250 158 12500.48 35.52 54824.60 88888.00 2012-06-06 09:35:32.375 158 12500.35 35.35 54824.40 88888.00 2012-06-06 09:35:32.500 158 12500.12 35.25 54824.28 88888.00 2012-06-06 09:35:32.625 158 12500.12 35.27 54824.28 88888.00 2012-06-06 09:35:32.750 158 12500.02 35.23 54824.30 88888.00 2012-06-06 09:35:32.875 158 12500.00 35.15 54824.22 88888.00 2012-06-06 09:35:33.000 158 12500.00 35.12 54824.20 88888.00 2012-06-06 09:35:33.125 158 12499.98 35.15 54824.22 88888.00 2012-06-06 09:35:33.250 158 12499.90 35.08 54824.20 88888.00 2012-06-06 09:35:33.375 158 12499.88 35.00 54824.20 88888.00 2012-06-06 09:35:33.500 158 12499.90 35.00 54824.18 88888.00 2012-06-06 09:35:33.625 158 12499.92 35.00 54824.20 88888.00 2012-06-06 09:35:33.750 158 12499.92 34.95 54824.15 88888.00 2012-06-06 09:35:33.875 158 12499.88 34.92 54824.18 88888.00 2012-06-06 09:35:34.000 158 12499.85 35.00 54824.15 88888.00 2012-06-06 09:35:34.125 158 12499.80 35.00 54824.18 88888.00 2012-06-06 09:35:34.250 158 12499.75 34.95 54824.12 88888.00 2012-06-06 09:35:34.375 158 12499.70 34.92 54824.07 88888.00 2012-06-06 09:35:34.500 158 12499.67 34.90 54824.05 88888.00 2012-06-06 09:35:34.625 158 12499.62 34.90 54824.05 88888.00 2012-06-06 09:35:34.750 158 12499.65 34.90 54824.07 88888.00 2012-06-06 09:35:34.875 158 12499.60 34.90 54824.05 88888.00 2012-06-06 09:35:35.000 158 12499.55 34.83 54824.00 88888.00 2012-06-06 09:35:35.125 158 12499.48 34.77 54824.00 88888.00 2012-06-06 09:35:35.250 158 12499.48 34.73 54823.97 88888.00 2012-06-06 09:35:35.375 158 12499.52 34.70 54823.97 88888.00 2012-06-06 09:35:35.500 158 12499.50 34.67 54823.95 88888.00 2012-06-06 09:35:35.625 158 12499.60 34.70 54823.97 88888.00 2012-06-06 09:35:35.750 158 12499.62 34.62 54823.95 88888.00 2012-06-06 09:35:35.875 158 12499.52 34.52 54823.88 88888.00 2012-06-06 09:35:36.000 158 12499.58 34.52 54823.90 88888.00 2012-06-06 09:35:36.125 158 12499.58 34.52 54823.93 88888.00 2012-06-06 09:35:36.250 158 12499.65 34.45 54823.90 88888.00 2012-06-06 09:35:36.375 158 12499.67 34.42 54823.88 88888.00 2012-06-06 09:35:36.500 158 12499.70 34.38 54823.88 88888.00 2012-06-06 09:35:36.625 158 12499.70 34.35 54823.85 88888.00 2012-06-06 09:35:36.750 158 12499.70 34.27 54823.82 88888.00 2012-06-06 09:35:36.875 158 12499.70 34.20 54823.80 88888.00 2012-06-06 09:35:37.000 158 12499.75 34.12 54823.78 88888.00 2012-06-06 09:35:37.125 158 12499.77 34.02 54823.80 88888.00 2012-06-06 09:35:37.250 158 12499.77 33.98 54823.78 88888.00 2012-06-06 09:35:37.375 158 12499.80 34.02 54823.78 88888.00 2012-06-06 09:35:37.500 158 12499.85 33.92 54823.75 88888.00 2012-06-06 09:35:37.625 158 12499.85 33.88 54823.75 88888.00 2012-06-06 09:35:37.750 158 12499.98 33.80 54823.72 88888.00 2012-06-06 09:35:37.875 158 12500.08 33.80 54823.72 88888.00 2012-06-06 09:35:38.000 158 12500.15 33.77 54823.70 88888.00 2012-06-06 09:35:38.125 158 12500.23 33.73 54823.70 88888.00 2012-06-06 09:35:38.250 158 12500.27 33.67 54823.68 88888.00 2012-06-06 09:35:38.375 158 12500.38 33.62 54823.68 88888.00 2012-06-06 09:35:38.500 158 12500.45 33.60 54823.68 88888.00 2012-06-06 09:35:38.625 158 12500.48 33.62 54823.68 88888.00 2012-06-06 09:35:38.750 158 12500.45 33.62 54823.68 88888.00 2012-06-06 09:35:38.875 158 12500.38 33.60 54823.65 88888.00 2012-06-06 09:35:39.000 158 12500.35 33.60 54823.62 88888.00 2012-06-06 09:35:39.125 158 12500.33 33.58 54823.60 88888.00 2012-06-06 09:35:39.250 158 12500.25 33.58 54823.62 88888.00 2012-06-06 09:35:39.375 158 12500.30 33.58 54823.60 88888.00 2012-06-06 09:35:39.500 158 12500.30 33.55 54823.60 88888.00 2012-06-06 09:35:39.625 158 12500.38 33.52 54823.62 88888.00 2012-06-06 09:35:39.750 158 12500.35 33.48 54823.62 88888.00 2012-06-06 09:35:39.875 158 12500.33 33.40 54823.65 88888.00 2012-06-06 09:35:40.000 158 12500.30 33.35 54823.60 88888.00 2012-06-06 09:35:40.125 158 12500.35 33.33 54823.57 88888.00 2012-06-06 09:35:40.250 158 12500.38 33.35 54823.62 88888.00 2012-06-06 09:35:40.375 158 12500.40 33.33 54823.60 88888.00 2012-06-06 09:35:40.500 158 12500.40 33.30 54823.62 88888.00 2012-06-06 09:35:40.625 158 12500.42 33.30 54823.65 88888.00 2012-06-06 09:35:40.750 158 12500.45 33.25 54823.60 88888.00 2012-06-06 09:35:40.875 158 12500.50 33.25 54823.57 88888.00 2012-06-06 09:35:41.000 158 12500.50 33.23 54823.55 88888.00 2012-06-06 09:35:41.125 158 12500.48 33.17 54823.55 88888.00 2012-06-06 09:35:41.250 158 12500.40 33.10 54823.55 88888.00 2012-06-06 09:35:41.375 158 12500.40 33.12 54823.50 88888.00 2012-06-06 09:35:41.500 158 12500.45 33.10 54823.50 88888.00 2012-06-06 09:35:41.625 158 12500.48 33.10 54823.50 88888.00 2012-06-06 09:35:41.750 158 12500.52 33.10 54823.45 88888.00 2012-06-06 09:35:41.875 158 12500.58 33.05 54823.45 88888.00 2012-06-06 09:35:42.000 158 12500.62 33.02 54823.45 88888.00 2012-06-06 09:35:42.125 158 12500.67 33.00 54823.45 88888.00 2012-06-06 09:35:42.250 158 12500.73 33.05 54823.47 88888.00 2012-06-06 09:35:42.375 158 12500.75 33.08 54823.43 88888.00 2012-06-06 09:35:42.500 158 12500.75 33.02 54823.43 88888.00 2012-06-06 09:35:42.625 158 12500.80 32.98 54823.38 88888.00 2012-06-06 09:35:42.750 158 12500.83 32.98 54823.38 88888.00 2012-06-06 09:35:42.875 158 12500.92 33.02 54823.38 88888.00 2012-06-06 09:35:43.000 158 12500.95 33.02 54823.38 88888.00 2012-06-06 09:35:43.125 158 12501.00 33.05 54823.38 88888.00 2012-06-06 09:35:43.250 158 12500.98 33.05 54823.43 88888.00 2012-06-06 09:35:43.375 158 12501.05 33.02 54823.38 88888.00 2012-06-06 09:35:43.500 158 12501.10 33.08 54823.35 88888.00 2012-06-06 09:35:43.625 158 12501.17 33.10 54823.35 88888.00 2012-06-06 09:35:43.750 158 12501.25 33.12 54823.35 88888.00 2012-06-06 09:35:43.875 158 12501.25 33.15 54823.35 88888.00 2012-06-06 09:35:44.000 158 12501.27 33.17 54823.32 88888.00 2012-06-06 09:35:44.125 158 12501.33 33.23 54823.32 88888.00 2012-06-06 09:35:44.250 158 12501.35 33.27 54823.30 88888.00 2012-06-06 09:35:44.375 158 12501.38 33.27 54823.30 88888.00 2012-06-06 09:35:44.500 158 12501.33 33.33 54823.32 88888.00 2012-06-06 09:35:44.625 158 12501.35 33.38 54823.30 88888.00 2012-06-06 09:35:44.750 158 12501.45 33.40 54823.28 88888.00 2012-06-06 09:35:44.875 158 12501.50 33.40 54823.25 88888.00 2012-06-06 09:35:45.000 158 12501.45 33.42 54823.22 88888.00 2012-06-06 09:35:45.125 158 12501.45 33.38 54823.25 88888.00 2012-06-06 09:35:45.250 158 12501.42 33.38 54823.28 88888.00 2012-06-06 09:35:45.375 158 12501.33 33.42 54823.25 88888.00 2012-06-06 09:35:45.500 158 12501.23 33.42 54823.25 88888.00 2012-06-06 09:35:45.625 158 12501.17 33.42 54823.28 88888.00 2012-06-06 09:35:45.750 158 12501.12 33.40 54823.28 88888.00 2012-06-06 09:35:45.875 158 12501.00 33.40 54823.30 88888.00 2012-06-06 09:35:46.000 158 12500.85 33.40 54823.35 88888.00 2012-06-06 09:35:46.125 158 12500.77 33.38 54823.32 88888.00 2012-06-06 09:35:46.250 158 12500.62 33.38 54823.38 88888.00 2012-06-06 09:35:46.375 158 12500.52 33.38 54823.38 88888.00 2012-06-06 09:35:46.500 158 12500.35 33.33 54823.38 88888.00 2012-06-06 09:35:46.625 158 12500.27 33.27 54823.40 88888.00 2012-06-06 09:35:46.750 158 12500.17 33.25 54823.40 88888.00 2012-06-06 09:35:46.875 158 12500.00 33.23 54823.43 88888.00 2012-06-06 09:35:47.000 158 12499.95 33.17 54823.43 88888.00 2012-06-06 09:35:47.125 158 12499.90 33.08 54823.38 88888.00 2012-06-06 09:35:47.250 158 12499.83 33.05 54823.40 88888.00 2012-06-06 09:35:47.375 158 12499.80 33.08 54823.43 88888.00 2012-06-06 09:35:47.500 158 12499.75 33.02 54823.40 88888.00 2012-06-06 09:35:47.625 158 12499.70 32.98 54823.40 88888.00 2012-06-06 09:35:47.750 158 12499.67 32.92 54823.38 88888.00 2012-06-06 09:35:47.875 158 12499.62 32.92 54823.40 88888.00 2012-06-06 09:35:48.000 158 12499.62 32.88 54823.43 88888.00 2012-06-06 09:35:48.125 158 12499.60 32.80 54823.45 88888.00 2012-06-06 09:35:48.250 158 12499.55 32.77 54823.45 88888.00 2012-06-06 09:35:48.375 158 12499.52 32.75 54823.45 88888.00 2012-06-06 09:35:48.500 158 12499.42 32.67 54823.43 88888.00 2012-06-06 09:35:48.625 158 12499.38 32.58 54823.45 88888.00 2012-06-06 09:35:48.750 158 12499.40 32.55 54823.50 88888.00 2012-06-06 09:35:48.875 158 12499.38 32.48 54823.53 88888.00 2012-06-06 09:35:49.000 158 12499.30 32.38 54823.47 88888.00 2012-06-06 09:35:49.125 158 12499.23 32.27 54823.47 88888.00 2012-06-06 09:35:49.250 158 12499.12 32.20 54823.53 88888.00 2012-06-06 09:35:49.375 158 12499.12 32.17 54823.53 88888.00 2012-06-06 09:35:49.500 158 12499.05 32.10 54823.55 88888.00 2012-06-06 09:35:49.625 158 12499.02 32.02 54823.53 88888.00 2012-06-06 09:35:49.750 158 12498.98 31.93 54823.55 88888.00 2012-06-06 09:35:49.875 158 12499.00 31.88 54823.57 88888.00 2012-06-06 09:35:50.000 158 12499.05 31.82 54823.60 88888.00 2012-06-06 09:35:50.125 158 12499.08 31.80 54823.62 88888.00 2012-06-06 09:35:50.250 158 12498.98 31.70 54823.60 88888.00 2012-06-06 09:35:50.375 158 12498.92 31.62 54823.62 88888.00 2012-06-06 09:35:50.500 158 12498.90 31.60 54823.65 88888.00 2012-06-06 09:35:50.625 158 12498.95 31.60 54823.65 88888.00 2012-06-06 09:35:50.750 158 12499.00 31.60 54823.65 88888.00 2012-06-06 09:35:50.875 158 12499.05 31.52 54823.65 88888.00 2012-06-06 09:35:51.000 158 12499.08 31.48 54823.65 88888.00 2012-06-06 09:35:51.125 158 12499.05 31.48 54823.68 88888.00 2012-06-06 09:35:51.250 158 12499.05 31.40 54823.68 88888.00 2012-06-06 09:35:51.375 158 12499.05 31.38 54823.68 88888.00 2012-06-06 09:35:51.500 158 12499.05 31.40 54823.68 88888.00 2012-06-06 09:35:51.625 158 12499.12 31.35 54823.70 88888.00 2012-06-06 09:35:51.750 158 12499.20 31.32 54823.70 88888.00 2012-06-06 09:35:51.875 158 12499.25 31.30 54823.75 88888.00 2012-06-06 09:35:52.000 158 12499.25 31.30 54823.72 88888.00 2012-06-06 09:35:52.125 158 12499.25 31.27 54823.75 88888.00 2012-06-06 09:35:52.250 158 12499.25 31.27 54823.78 88888.00 2012-06-06 09:35:52.375 158 12499.33 31.27 54823.78 88888.00 2012-06-06 09:35:52.500 158 12499.35 31.25 54823.75 88888.00 2012-06-06 09:35:52.625 158 12499.33 31.25 54823.75 88888.00 2012-06-06 09:35:52.750 158 12499.33 31.23 54823.75 88888.00 2012-06-06 09:35:52.875 158 12499.33 31.23 54823.78 88888.00 2012-06-06 09:35:53.000 158 12499.30 31.25 54823.75 88888.00 2012-06-06 09:35:53.125 158 12499.30 31.23 54823.78 88888.00 2012-06-06 09:35:53.250 158 12499.27 31.18 54823.80 88888.00 2012-06-06 09:35:53.375 158 12499.33 31.20 54823.80 88888.00 2012-06-06 09:35:53.500 158 12499.38 31.25 54823.80 88888.00 2012-06-06 09:35:53.625 158 12499.35 31.25 54823.78 88888.00 2012-06-06 09:35:53.750 158 12499.33 31.30 54823.75 88888.00 2012-06-06 09:35:53.875 158 12499.35 31.30 54823.75 88888.00 2012-06-06 09:35:54.000 158 12499.33 31.35 54823.72 88888.00 2012-06-06 09:35:54.125 158 12499.30 31.38 54823.75 88888.00 2012-06-06 09:35:54.250 158 12499.35 31.40 54823.72 88888.00 2012-06-06 09:35:54.375 158 12499.40 31.43 54823.72 88888.00 2012-06-06 09:35:54.500 158 12499.35 31.43 54823.72 88888.00 2012-06-06 09:35:54.625 158 12499.25 31.50 54823.70 88888.00 2012-06-06 09:35:54.750 158 12499.20 31.52 54823.72 88888.00 2012-06-06 09:35:54.875 158 12499.23 31.50 54823.72 88888.00 2012-06-06 09:35:55.000 158 12499.17 31.50 54823.75 88888.00 2012-06-06 09:35:55.125 158 12499.10 31.52 54823.75 88888.00 2012-06-06 09:35:55.250 158 12499.00 31.55 54823.75 88888.00 2012-06-06 09:35:55.375 158 12498.88 31.55 54823.75 88888.00 2012-06-06 09:35:55.500 158 12498.80 31.55 54823.78 88888.00 2012-06-06 09:35:55.625 158 12498.80 31.52 54823.78 88888.00 2012-06-06 09:35:55.750 158 12498.75 31.55 54823.78 88888.00 2012-06-06 09:35:55.875 158 12498.65 31.50 54823.80 88888.00 2012-06-06 09:35:56.000 158 12498.58 31.50 54823.80 88888.00 2012-06-06 09:35:56.125 158 12498.50 31.50 54823.82 88888.00 2012-06-06 09:35:56.250 158 12498.45 31.43 54823.82 88888.00 2012-06-06 09:35:56.375 158 12498.40 31.40 54823.80 88888.00 2012-06-06 09:35:56.500 158 12498.27 31.38 54823.82 88888.00 2012-06-06 09:35:56.625 158 12498.25 31.35 54823.85 88888.00 2012-06-06 09:35:56.750 158 12498.12 31.32 54823.88 88888.00 2012-06-06 09:35:56.875 158 12498.05 31.30 54823.85 88888.00 2012-06-06 09:35:57.000 158 12498.00 31.27 54823.82 88888.00 2012-06-06 09:35:57.125 158 12497.92 31.23 54823.80 88888.00 2012-06-06 09:35:57.250 158 12497.83 31.18 54823.80 88888.00 2012-06-06 09:35:57.375 158 12497.80 31.18 54823.82 88888.00 2012-06-06 09:35:57.500 158 12497.73 31.20 54823.85 88888.00 2012-06-06 09:35:57.625 158 12497.60 31.18 54823.85 88888.00 2012-06-06 09:35:57.750 158 12497.50 31.15 54823.88 88888.00 2012-06-06 09:35:57.875 158 12497.33 31.12 54823.90 88888.00 2012-06-06 09:35:58.000 158 12497.20 31.10 54823.90 88888.00 2012-06-06 09:35:58.125 158 12497.08 31.10 54823.90 88888.00 2012-06-06 09:35:58.250 158 12496.95 31.05 54823.88 88888.00 2012-06-06 09:35:58.375 158 12496.85 31.05 54823.93 88888.00 2012-06-06 09:35:58.500 158 12496.70 31.05 54823.93 88888.00 2012-06-06 09:35:58.625 158 12496.52 31.00 54823.95 88888.00 2012-06-06 09:35:58.750 158 12496.40 31.00 54823.95 88888.00 2012-06-06 09:35:58.875 158 12496.33 30.95 54823.95 88888.00 2012-06-06 09:35:59.000 158 12496.20 30.93 54823.93 88888.00 2012-06-06 09:35:59.125 158 12496.02 30.88 54823.95 88888.00 2012-06-06 09:35:59.250 158 12495.88 30.82 54823.97 88888.00 2012-06-06 09:35:59.375 158 12495.80 30.82 54823.95 88888.00 2012-06-06 09:35:59.500 158 12495.75 30.80 54823.93 88888.00 2012-06-06 09:35:59.625 158 12495.65 30.77 54823.93 88888.00 2012-06-06 09:35:59.750 158 12495.52 30.80 54823.93 88888.00 2012-06-06 09:35:59.875 158 12495.52 30.77 54823.95 88888.00 2012-06-06 09:36:00.000 158 12495.48 30.77 54823.93 88888.00 2012-06-06 09:36:00.125 158 12495.35 30.75 54823.90 88888.00 2012-06-06 09:36:00.250 158 12495.25 30.75 54823.93 88888.00 2012-06-06 09:36:00.375 158 12495.15 30.73 54823.90 88888.00 2012-06-06 09:36:00.500 158 12495.05 30.70 54823.93 88888.00 2012-06-06 09:36:00.625 158 12495.00 30.70 54823.95 88888.00 2012-06-06 09:36:00.750 158 12494.92 30.70 54823.95 88888.00 2012-06-06 09:36:00.875 158 12494.85 30.70 54823.97 88888.00 2012-06-06 09:36:01.000 158 12494.80 30.70 54823.95 88888.00 2012-06-06 09:36:01.125 158 12494.75 30.68 54823.95 88888.00 2012-06-06 09:36:01.250 158 12494.65 30.60 54823.95 88888.00 2012-06-06 09:36:01.375 158 12494.67 30.60 54823.97 88888.00 2012-06-06 09:36:01.500 158 12494.62 30.57 54823.93 88888.00 2012-06-06 09:36:01.625 158 12494.52 30.52 54823.95 88888.00 2012-06-06 09:36:01.750 158 12494.48 30.48 54823.97 88888.00 2012-06-06 09:36:01.875 158 12494.35 30.43 54823.97 88888.00 2012-06-06 09:36:02.000 158 12494.25 30.40 54823.95 88888.00 2012-06-06 09:36:02.125 158 12494.20 30.32 54823.95 88888.00 2012-06-06 09:36:02.250 158 12494.17 30.25 54823.97 88888.00 2012-06-06 09:36:02.375 158 12494.17 30.23 54824.00 88888.00 2012-06-06 09:36:02.500 158 12494.10 30.18 54824.00 88888.00 2012-06-06 09:36:02.625 158 12494.05 30.10 54824.00 88888.00 2012-06-06 09:36:02.750 158 12494.05 30.02 54824.00 88888.00 2012-06-06 09:36:02.875 158 12494.00 30.02 54824.00 88888.00 2012-06-06 09:36:03.000 158 12494.00 29.98 54824.00 88888.00 2012-06-06 09:36:03.125 158 12494.00 29.95 54824.03 88888.00 2012-06-06 09:36:03.250 158 12493.98 29.90 54824.03 88888.00 2012-06-06 09:36:03.375 158 12493.92 29.90 54824.00 88888.00 2012-06-06 09:36:03.500 158 12493.85 29.90 54824.00 88888.00 2012-06-06 09:36:03.625 158 12493.90 29.88 54824.03 88888.00 2012-06-06 09:36:03.750 158 12493.98 29.85 54824.07 88888.00 2012-06-06 09:36:03.875 158 12493.92 29.80 54824.10 88888.00 2012-06-06 09:36:04.000 158 12493.88 29.82 54824.10 88888.00 2012-06-06 09:36:04.125 158 12493.75 29.82 54824.10 88888.00 2012-06-06 09:36:04.250 158 12493.62 29.77 54824.10 88888.00 2012-06-06 09:36:04.375 158 12493.58 29.73 54824.07 88888.00 2012-06-06 09:36:04.500 158 12493.58 29.70 54824.10 88888.00 2012-06-06 09:36:04.625 158 12493.48 29.68 54824.12 88888.00 2012-06-06 09:36:04.750 158 12493.35 29.62 54824.15 88888.00 2012-06-06 09:36:04.875 158 12493.27 29.60 54824.12 88888.00 2012-06-06 09:36:05.000 158 12493.23 29.55 54824.10 88888.00 2012-06-06 09:36:05.125 158 12493.15 29.50 54824.15 88888.00 2012-06-06 09:36:05.250 158 12493.08 29.38 54824.20 88888.00 2012-06-06 09:36:05.375 158 12493.05 29.38 54824.18 88888.00 2012-06-06 09:36:05.500 158 12493.00 29.35 54824.15 88888.00 2012-06-06 09:36:05.625 158 12493.02 29.27 54824.12 88888.00 2012-06-06 09:36:05.750 158 12493.05 29.25 54824.12 88888.00 2012-06-06 09:36:05.875 158 12493.05 29.23 54824.18 88888.00 2012-06-06 09:36:06.000 158 12493.05 29.18 54824.20 88888.00 2012-06-06 09:36:06.125 158 12493.02 29.10 54824.15 88888.00 2012-06-06 09:36:06.250 158 12493.02 29.07 54824.18 88888.00 2012-06-06 09:36:06.375 158 12493.12 29.10 54824.18 88888.00 2012-06-06 09:36:06.500 158 12493.08 29.02 54824.18 88888.00 2012-06-06 09:36:06.625 158 12493.02 28.98 54824.20 88888.00 2012-06-06 09:36:06.750 158 12493.08 28.95 54824.20 88888.00 2012-06-06 09:36:06.875 158 12493.15 28.93 54824.18 88888.00 2012-06-06 09:36:07.000 158 12493.23 28.93 54824.20 88888.00 2012-06-06 09:36:07.125 158 12493.25 28.90 54824.22 88888.00 2012-06-06 09:36:07.250 158 12493.20 28.80 54824.20 88888.00 2012-06-06 09:36:07.375 158 12493.23 28.80 54824.18 88888.00 2012-06-06 09:36:07.500 158 12493.25 28.77 54824.20 88888.00 2012-06-06 09:36:07.625 158 12493.27 28.73 54824.18 88888.00 2012-06-06 09:36:07.750 158 12493.27 28.73 54824.18 88888.00 2012-06-06 09:36:07.875 158 12493.27 28.73 54824.20 88888.00 2012-06-06 09:36:08.000 158 12493.30 28.70 54824.22 88888.00 2012-06-06 09:36:08.125 158 12493.30 28.68 54824.22 88888.00 2012-06-06 09:36:08.250 158 12493.27 28.65 54824.25 88888.00 2012-06-06 09:36:08.375 158 12493.27 28.62 54824.25 88888.00 2012-06-06 09:36:08.500 158 12493.25 28.60 54824.28 88888.00 2012-06-06 09:36:08.625 158 12493.15 28.57 54824.25 88888.00 2012-06-06 09:36:08.750 158 12493.08 28.52 54824.28 88888.00 2012-06-06 09:36:08.875 158 12493.05 28.48 54824.28 88888.00 2012-06-06 09:36:09.000 158 12492.98 28.43 54824.30 88888.00 2012-06-06 09:36:09.125 158 12492.98 28.38 54824.30 88888.00 2012-06-06 09:36:09.250 158 12492.95 28.27 54824.32 88888.00 2012-06-06 09:36:09.375 158 12492.95 28.20 54824.32 88888.00 2012-06-06 09:36:09.500 158 12492.92 28.10 54824.32 88888.00 2012-06-06 09:36:09.625 158 12492.90 28.07 54824.32 88888.00 2012-06-06 09:36:09.750 158 12492.92 28.05 54824.38 88888.00 2012-06-06 09:36:09.875 158 12492.92 27.98 54824.38 88888.00 2012-06-06 09:36:10.000 158 12492.92 27.90 54824.35 88888.00 2012-06-06 09:36:10.125 158 12492.90 27.85 54824.38 88888.00 2012-06-06 09:36:10.250 158 12492.90 27.77 54824.43 88888.00 2012-06-06 09:36:10.375 158 12492.98 27.73 54824.43 88888.00 2012-06-06 09:36:10.500 158 12493.00 27.68 54824.43 88888.00 2012-06-06 09:36:10.625 158 12493.00 27.60 54824.40 88888.00 2012-06-06 09:36:10.750 158 12492.98 27.57 54824.38 88888.00 2012-06-06 09:36:10.875 158 12492.95 27.55 54824.40 88888.00 2012-06-06 09:36:11.000 158 12492.90 27.55 54824.40 88888.00 2012-06-06 09:36:11.125 158 12492.88 27.55 54824.43 88888.00 2012-06-06 09:36:11.250 158 12492.77 27.50 54824.40 88888.00 2012-06-06 09:36:11.375 158 12492.70 27.55 54824.38 88888.00 2012-06-06 09:36:11.500 158 12492.55 27.57 54824.38 88888.00 2012-06-06 09:36:11.625 158 12492.40 27.60 54824.35 88888.00 2012-06-06 09:36:11.750 158 12492.33 27.65 54824.35 88888.00 2012-06-06 09:36:11.875 158 12492.17 27.70 54824.40 88888.00 2012-06-06 09:36:12.000 158 12491.98 27.70 54824.40 88888.00 2012-06-06 09:36:12.125 158 12491.85 27.70 54824.43 88888.00 2012-06-06 09:36:12.250 158 12491.70 27.68 54824.38 88888.00 2012-06-06 09:36:12.375 158 12491.52 27.70 54824.38 88888.00 2012-06-06 09:36:12.500 158 12491.42 27.70 54824.40 88888.00 2012-06-06 09:36:12.625 158 12491.35 27.65 54824.40 88888.00 2012-06-06 09:36:12.750 158 12491.23 27.60 54824.35 88888.00 2012-06-06 09:36:12.875 158 12491.12 27.60 54824.40 88888.00 2012-06-06 09:36:13.000 158 12491.10 27.57 54824.35 88888.00 2012-06-06 09:36:13.125 158 12491.05 27.55 54824.35 88888.00 2012-06-06 09:36:13.250 158 12490.95 27.50 54824.40 88888.00 2012-06-06 09:36:13.375 158 12490.92 27.52 54824.40 88888.00 2012-06-06 09:36:13.500 158 12490.92 27.48 54824.35 88888.00 2012-06-06 09:36:13.625 158 12490.98 27.38 54824.32 88888.00 2012-06-06 09:36:13.750 158 12491.00 27.35 54824.38 88888.00 2012-06-06 09:36:13.875 158 12491.02 27.32 54824.35 88888.00 2012-06-06 09:36:14.000 158 12491.02 27.30 54824.32 88888.00 2012-06-06 09:36:14.125 158 12490.98 27.25 54824.30 88888.00 2012-06-06 09:36:14.250 158 12490.88 27.20 54824.32 88888.00 2012-06-06 09:36:14.375 158 12490.85 27.20 54824.32 88888.00 2012-06-06 09:36:14.500 158 12490.88 27.15 54824.32 88888.00 2012-06-06 09:36:14.625 158 12490.92 27.12 54824.30 88888.00 2012-06-06 09:36:14.750 158 12491.02 27.07 54824.30 88888.00 2012-06-06 09:36:14.875 158 12491.12 27.00 54824.30 88888.00 2012-06-06 09:36:15.000 158 12491.17 26.98 54824.28 88888.00 2012-06-06 09:36:15.125 158 12491.25 26.95 54824.28 88888.00 2012-06-06 09:36:15.250 158 12491.23 26.88 54824.28 88888.00 2012-06-06 09:36:15.375 158 12491.30 26.90 54824.22 88888.00 2012-06-06 09:36:15.500 158 12491.33 26.85 54824.25 88888.00 2012-06-06 09:36:15.625 158 12491.35 26.82 54824.25 88888.00 2012-06-06 09:36:15.750 158 12491.38 26.80 54824.28 88888.00 2012-06-06 09:36:15.875 158 12491.42 26.75 54824.25 88888.00 2012-06-06 09:36:16.000 158 12491.50 26.73 54824.20 88888.00 2012-06-06 09:36:16.125 158 12491.60 26.73 54824.22 88888.00 2012-06-06 09:36:16.250 158 12491.65 26.70 54824.22 88888.00 2012-06-06 09:36:16.375 158 12491.67 26.73 54824.20 88888.00 2012-06-06 09:36:16.500 158 12491.70 26.75 54824.18 88888.00 2012-06-06 09:36:16.625 158 12491.75 26.77 54824.20 88888.00 2012-06-06 09:36:16.750 158 12491.85 26.77 54824.15 88888.00 2012-06-06 09:36:16.875 158 12491.92 26.80 54824.12 88888.00 2012-06-06 09:36:17.000 158 12491.95 26.82 54824.12 88888.00 2012-06-06 09:36:17.125 158 12491.98 26.88 54824.10 88888.00 2012-06-06 09:36:17.250 158 12492.05 26.90 54824.10 88888.00 2012-06-06 09:36:17.375 158 12492.20 26.95 54824.05 88888.00 2012-06-06 09:36:17.500 158 12492.25 26.98 54824.03 88888.00 2012-06-06 09:36:17.625 158 12492.30 27.02 54824.00 88888.00 2012-06-06 09:36:17.750 158 12492.45 27.05 54824.00 88888.00 2012-06-06 09:36:17.875 158 12492.50 27.10 54823.95 88888.00 2012-06-06 09:36:18.000 158 12492.60 27.18 54823.90 88888.00 2012-06-06 09:36:18.125 158 12492.67 27.20 54823.88 88888.00 2012-06-06 09:36:18.250 158 12492.73 27.23 54823.82 88888.00 2012-06-06 09:36:18.375 158 12492.77 27.25 54823.82 88888.00 2012-06-06 09:36:18.500 158 12492.77 27.30 54823.82 88888.00 2012-06-06 09:36:18.625 158 12492.80 27.32 54823.85 88888.00 2012-06-06 09:36:18.750 158 12492.77 27.32 54823.82 88888.00 2012-06-06 09:36:18.875 158 12492.80 27.35 54823.75 88888.00 2012-06-06 09:36:19.000 158 12492.85 27.35 54823.78 88888.00 2012-06-06 09:36:19.125 158 12492.83 27.35 54823.78 88888.00 2012-06-06 09:36:19.250 158 12492.75 27.32 54823.72 88888.00 2012-06-06 09:36:19.375 158 12492.80 27.35 54823.72 88888.00 2012-06-06 09:36:19.500 158 12492.88 27.32 54823.68 88888.00 2012-06-06 09:36:19.625 158 12492.90 27.35 54823.68 88888.00 2012-06-06 09:36:19.750 158 12492.83 27.35 54823.62 88888.00 2012-06-06 09:36:19.875 158 12492.88 27.38 54823.68 88888.00 2012-06-06 09:36:20.000 158 12492.92 27.38 54823.62 88888.00 2012-06-06 09:36:20.125 158 12492.95 27.35 54823.62 88888.00 2012-06-06 09:36:20.250 158 12492.95 27.35 54823.60 88888.00 2012-06-06 09:36:20.375 158 12493.08 27.38 54823.57 88888.00 2012-06-06 09:36:20.500 158 12493.12 27.40 54823.57 88888.00 2012-06-06 09:36:20.625 158 12493.15 27.40 54823.55 88888.00 2012-06-06 09:36:20.750 158 12493.23 27.40 54823.53 88888.00 2012-06-06 09:36:20.875 158 12493.27 27.40 54823.53 88888.00 2012-06-06 09:36:21.000 158 12493.35 27.40 54823.47 88888.00 2012-06-06 09:36:21.125 158 12493.38 27.48 54823.47 88888.00 2012-06-06 09:36:21.250 158 12493.42 27.45 54823.47 88888.00 2012-06-06 09:36:21.375 158 12493.55 27.48 54823.47 88888.00 2012-06-06 09:36:21.500 158 12493.58 27.50 54823.45 88888.00 2012-06-06 09:36:21.625 158 12493.62 27.48 54823.43 88888.00 2012-06-06 09:36:21.750 158 12493.67 27.50 54823.38 88888.00 2012-06-06 09:36:21.875 158 12493.70 27.55 54823.38 88888.00 2012-06-06 09:36:22.000 158 12493.83 27.55 54823.40 88888.00 2012-06-06 09:36:22.125 158 12493.92 27.57 54823.43 88888.00 2012-06-06 09:36:22.250 158 12493.95 27.57 54823.38 88888.00 2012-06-06 09:36:22.375 158 12493.98 27.57 54823.35 88888.00 2012-06-06 09:36:22.500 158 12493.98 27.60 54823.35 88888.00 2012-06-06 09:36:22.625 158 12493.98 27.57 54823.35 88888.00 2012-06-06 09:36:22.750 158 12494.00 27.55 54823.32 88888.00 2012-06-06 09:36:22.875 158 12494.05 27.55 54823.32 88888.00 2012-06-06 09:36:23.000 158 12494.10 27.57 54823.30 88888.00 2012-06-06 09:36:23.125 158 12494.17 27.60 54823.30 88888.00 2012-06-06 09:36:23.250 158 12494.17 27.60 54823.30 88888.00 2012-06-06 09:36:23.375 158 12494.17 27.60 54823.25 88888.00 2012-06-06 09:36:23.500 158 12494.12 27.60 54823.22 88888.00 2012-06-06 09:36:23.625 158 12494.15 27.62 54823.22 88888.00 2012-06-06 09:36:23.750 158 12494.17 27.65 54823.20 88888.00 2012-06-06 09:36:23.875 158 12494.17 27.68 54823.18 88888.00 2012-06-06 09:36:24.000 158 12494.12 27.73 54823.18 88888.00 2012-06-06 09:36:24.125 158 12494.08 27.77 54823.15 88888.00 2012-06-06 09:36:24.250 158 12494.15 27.80 54823.15 88888.00 2012-06-06 09:36:24.375 158 12494.12 27.85 54823.12 88888.00 2012-06-06 09:36:24.500 158 12494.15 27.88 54823.12 88888.00 2012-06-06 09:36:24.625 158 12494.10 27.88 54823.12 88888.00 2012-06-06 09:36:24.750 158 12494.02 27.90 54823.15 88888.00 2012-06-06 09:36:24.875 158 12494.02 27.90 54823.12 88888.00 2012-06-06 09:36:25.000 158 12494.00 27.90 54823.10 88888.00 2012-06-06 09:36:25.125 158 12493.98 27.90 54823.07 88888.00 2012-06-06 09:36:25.250 158 12493.90 27.90 54823.07 88888.00 2012-06-06 09:36:25.375 158 12493.83 27.90 54823.10 88888.00 2012-06-06 09:36:25.500 158 12493.80 27.85 54823.10 88888.00 2012-06-06 09:36:25.625 158 12493.73 27.82 54823.10 88888.00 2012-06-06 09:36:25.750 158 12493.70 27.88 54823.07 88888.00 2012-06-06 09:36:25.875 158 12493.62 27.82 54823.03 88888.00 2012-06-06 09:36:26.000 158 12493.65 27.75 54823.03 88888.00 2012-06-06 09:36:26.125 158 12493.60 27.73 54823.05 88888.00 2012-06-06 09:36:26.250 158 12493.60 27.65 54823.07 88888.00 2012-06-06 09:36:26.375 158 12493.67 27.62 54823.07 88888.00 2012-06-06 09:36:26.500 158 12493.67 27.57 54823.07 88888.00 2012-06-06 09:36:26.625 158 12493.62 27.55 54823.05 88888.00 2012-06-06 09:36:26.750 158 12493.60 27.45 54823.05 88888.00 2012-06-06 09:36:26.875 158 12493.60 27.43 54823.05 88888.00 2012-06-06 09:36:27.000 158 12493.60 27.35 54823.03 88888.00 2012-06-06 09:36:27.125 158 12493.60 27.27 54823.03 88888.00 2012-06-06 09:36:27.250 158 12493.60 27.25 54823.03 88888.00 2012-06-06 09:36:27.375 158 12493.65 27.25 54823.03 88888.00 2012-06-06 09:36:27.500 158 12493.67 27.20 54822.95 88888.00 2012-06-06 09:36:27.625 158 12493.73 27.20 54822.95 88888.00 2012-06-06 09:36:27.750 158 12493.77 27.18 54822.97 88888.00 2012-06-06 09:36:27.875 158 12493.85 27.18 54822.97 88888.00 2012-06-06 09:36:28.000 158 12493.92 27.12 54822.95 88888.00 2012-06-06 09:36:28.125 158 12494.02 27.10 54822.93 88888.00 2012-06-06 09:36:28.250 158 12494.00 27.12 54822.93 88888.00 2012-06-06 09:36:28.375 158 12494.05 27.12 54822.88 88888.00 2012-06-06 09:36:28.500 158 12494.10 27.15 54822.88 88888.00 2012-06-06 09:36:28.625 158 12494.12 27.12 54822.82 88888.00 2012-06-06 09:36:28.750 158 12494.20 27.15 54822.80 88888.00 2012-06-06 09:36:28.875 158 12494.38 27.18 54822.75 88888.00 2012-06-06 09:36:29.000 158 12494.48 27.25 54822.78 88888.00 2012-06-06 09:36:29.125 158 12494.58 27.27 54822.80 88888.00 2012-06-06 09:36:29.250 158 12494.62 27.25 54822.75 88888.00 2012-06-06 09:36:29.375 158 12494.75 27.27 54822.75 88888.00 2012-06-06 09:36:29.500 158 12494.83 27.35 54822.70 88888.00 2012-06-06 09:36:29.625 158 12494.85 27.38 54822.65 88888.00 2012-06-06 09:36:29.750 158 12494.90 27.38 54822.60 88888.00 2012-06-06 09:36:29.875 158 12495.00 27.38 54822.57 88888.00 2012-06-06 09:36:30.000 158 12495.10 27.43 54822.55 88888.00 2012-06-06 09:36:30.125 158 12495.15 27.50 54822.57 88888.00 2012-06-06 09:36:30.250 158 12495.25 27.57 54822.55 88888.00 2012-06-06 09:36:30.375 158 12495.33 27.60 54822.50 88888.00 2012-06-06 09:36:30.500 158 12495.38 27.68 54822.47 88888.00 2012-06-06 09:36:30.625 158 12495.40 27.73 54822.47 88888.00 2012-06-06 09:36:30.750 158 12495.48 27.75 54822.45 88888.00 2012-06-06 09:36:30.875 158 12495.52 27.77 54822.40 88888.00 2012-06-06 09:36:31.000 158 12495.55 27.85 54822.38 88888.00 2012-06-06 09:36:31.125 158 12495.60 27.93 54822.38 88888.00 2012-06-06 09:36:31.250 158 12495.58 27.95 54822.38 88888.00 2012-06-06 09:36:31.375 158 12495.60 28.02 54822.32 88888.00 2012-06-06 09:36:31.500 158 12495.67 28.05 54822.30 88888.00 2012-06-06 09:36:31.625 158 12495.75 28.07 54822.30 88888.00 2012-06-06 09:36:31.750 158 12495.73 28.12 54822.30 88888.00 2012-06-06 09:36:31.875 158 12495.73 28.20 54822.25 88888.00 2012-06-06 09:36:32.000 158 12495.70 28.25 54822.22 88888.00 2012-06-06 09:36:32.125 158 12495.67 28.27 54822.22 88888.00 2012-06-06 09:36:32.250 158 12495.60 28.30 54822.20 88888.00 2012-06-06 09:36:32.375 158 12495.65 28.43 54822.18 88888.00 2012-06-06 09:36:32.500 158 12495.67 28.45 54822.18 88888.00 2012-06-06 09:36:32.625 158 12495.70 28.43 54822.15 88888.00 2012-06-06 09:36:32.750 158 12495.67 28.50 54822.15 88888.00 2012-06-06 09:36:32.875 158 12495.60 28.57 54822.15 88888.00 2012-06-06 09:36:33.000 158 12495.52 28.65 54822.10 88888.00 2012-06-06 09:36:33.125 158 12495.45 28.70 54822.07 88888.00 2012-06-06 09:36:33.250 158 12495.38 28.73 54822.05 88888.00 2012-06-06 09:36:33.375 158 12495.40 28.75 54822.05 88888.00 2012-06-06 09:36:33.500 158 12495.38 28.77 54822.00 88888.00 2012-06-06 09:36:33.625 158 12495.33 28.82 54822.03 88888.00 2012-06-06 09:36:33.750 158 12495.27 28.88 54822.03 88888.00 2012-06-06 09:36:33.875 158 12495.23 28.90 54822.00 88888.00 2012-06-06 09:36:34.000 158 12495.17 28.93 54821.97 88888.00 2012-06-06 09:36:34.125 158 12495.17 28.95 54821.97 88888.00 2012-06-06 09:36:34.250 158 12495.20 29.00 54821.95 88888.00 2012-06-06 09:36:34.375 158 12495.15 29.00 54821.93 88888.00 2012-06-06 09:36:34.500 158 12495.00 29.02 54821.95 88888.00 2012-06-06 09:36:34.625 158 12494.95 29.05 54821.95 88888.00 2012-06-06 09:36:34.750 158 12494.98 29.07 54821.90 88888.00 2012-06-06 09:36:34.875 158 12494.88 29.15 54821.93 88888.00 2012-06-06 09:36:35.000 158 12494.75 29.20 54821.90 88888.00 2012-06-06 09:36:35.125 158 12494.62 29.20 54821.95 88888.00 2012-06-06 09:36:35.250 158 12494.50 29.23 54821.95 88888.00 2012-06-06 09:36:35.375 158 12494.45 29.25 54821.95 88888.00 2012-06-06 09:36:35.500 158 12494.35 29.27 54821.93 88888.00 2012-06-06 09:36:35.625 158 12494.20 29.30 54821.90 88888.00 2012-06-06 09:36:35.750 158 12494.05 29.32 54821.88 88888.00 2012-06-06 09:36:35.875 158 12493.98 29.35 54821.88 88888.00 2012-06-06 09:36:36.000 158 12493.90 29.38 54821.90 88888.00 2012-06-06 09:36:36.125 158 12493.77 29.35 54821.90 88888.00 2012-06-06 09:36:36.250 158 12493.60 29.32 54821.90 88888.00 2012-06-06 09:36:36.375 158 12493.45 29.32 54821.90 88888.00 2012-06-06 09:36:36.500 158 12493.27 29.27 54821.93 88888.00 2012-06-06 09:36:36.625 158 12493.10 29.20 54821.88 88888.00 2012-06-06 09:36:36.750 158 12493.00 29.15 54821.88 88888.00 2012-06-06 09:36:36.875 158 12492.92 29.15 54821.93 88888.00 2012-06-06 09:36:37.000 158 12492.83 29.10 54821.93 88888.00 2012-06-06 09:36:37.125 158 12492.67 29.00 54821.93 88888.00 2012-06-06 09:36:37.250 158 12492.60 28.95 54821.95 88888.00 2012-06-06 09:36:37.375 158 12492.60 28.90 54821.93 88888.00 2012-06-06 09:36:37.500 158 12492.55 28.77 54821.93 88888.00 2012-06-06 09:36:37.625 158 12492.48 28.70 54821.93 88888.00 2012-06-06 09:36:37.750 158 12492.38 28.62 54821.93 88888.00 2012-06-06 09:36:37.875 158 12492.27 28.52 54821.93 88888.00 2012-06-06 09:36:38.000 158 12492.20 28.40 54821.93 88888.00 2012-06-06 09:36:38.125 158 12492.17 28.30 54821.93 88888.00 2012-06-06 09:36:38.250 158 12492.12 28.18 54821.95 88888.00 2012-06-06 09:36:38.375 158 12492.08 28.10 54821.95 88888.00 2012-06-06 09:36:38.500 158 12491.98 28.00 54821.95 88888.00 2012-06-06 09:36:38.625 158 12491.92 27.95 54821.97 88888.00 2012-06-06 09:36:38.750 158 12491.92 27.90 54822.00 88888.00 2012-06-06 09:36:38.875 158 12491.88 27.80 54821.97 88888.00 2012-06-06 09:36:39.000 158 12491.77 27.73 54821.95 88888.00 2012-06-06 09:36:39.125 158 12491.75 27.65 54821.95 88888.00 2012-06-06 09:36:39.250 158 12491.73 27.62 54822.00 88888.00 2012-06-06 09:36:39.375 158 12491.77 27.60 54822.00 88888.00 2012-06-06 09:36:39.500 158 12491.83 27.52 54821.97 88888.00 2012-06-06 09:36:39.625 158 12491.85 27.50 54821.95 88888.00 2012-06-06 09:36:39.750 158 12491.90 27.50 54822.00 88888.00 2012-06-06 09:36:39.875 158 12491.90 27.45 54822.00 88888.00 2012-06-06 09:36:40.000 158 12491.95 27.45 54822.00 88888.00 2012-06-06 09:36:40.125 158 12492.00 27.45 54821.97 88888.00 2012-06-06 09:36:40.250 158 12492.00 27.38 54821.95 88888.00 2012-06-06 09:36:40.375 158 12492.00 27.35 54821.95 88888.00 2012-06-06 09:36:40.500 158 12492.02 27.38 54822.00 88888.00 2012-06-06 09:36:40.625 158 12492.08 27.38 54821.97 88888.00 2012-06-06 09:36:40.750 158 12492.08 27.35 54821.95 88888.00 2012-06-06 09:36:40.875 158 12492.12 27.35 54821.95 88888.00 2012-06-06 09:36:41.000 158 12492.20 27.35 54821.93 88888.00 2012-06-06 09:36:41.125 158 12492.30 27.40 54821.90 88888.00 2012-06-06 09:36:41.250 158 12492.35 27.40 54821.90 88888.00 2012-06-06 09:36:41.375 158 12492.38 27.43 54821.88 88888.00 2012-06-06 09:36:41.500 158 12492.45 27.43 54821.88 88888.00 2012-06-06 09:36:41.625 158 12492.60 27.48 54821.88 88888.00 2012-06-06 09:36:41.750 158 12492.60 27.48 54821.80 88888.00 2012-06-06 09:36:41.875 158 12492.58 27.52 54821.78 88888.00 2012-06-06 09:36:42.000 158 12492.65 27.55 54821.78 88888.00 2012-06-06 09:36:42.125 158 12492.77 27.52 54821.80 88888.00 2012-06-06 09:36:42.250 158 12492.80 27.57 54821.78 88888.00 2012-06-06 09:36:42.375 158 12492.83 27.62 54821.72 88888.00 2012-06-06 09:36:42.500 158 12492.85 27.62 54821.72 88888.00 2012-06-06 09:36:42.625 158 12492.88 27.65 54821.72 88888.00 2012-06-06 09:36:42.750 158 12492.95 27.68 54821.72 88888.00 2012-06-06 09:36:42.875 158 12492.98 27.70 54821.72 88888.00 2012-06-06 09:36:43.000 158 12492.98 27.73 54821.70 88888.00 2012-06-06 09:36:43.125 158 12493.00 27.75 54821.70 88888.00 2012-06-06 09:36:43.250 158 12493.05 27.80 54821.68 88888.00 2012-06-06 09:36:43.375 158 12493.10 27.88 54821.68 88888.00 2012-06-06 09:36:43.500 158 12493.12 27.90 54821.65 88888.00 2012-06-06 09:36:43.625 158 12493.15 27.90 54821.62 88888.00 2012-06-06 09:36:43.750 158 12493.17 27.90 54821.62 88888.00 2012-06-06 09:36:43.875 158 12493.20 27.93 54821.60 88888.00 2012-06-06 09:36:44.000 158 12493.23 27.95 54821.60 88888.00 2012-06-06 09:36:44.125 158 12493.27 27.98 54821.57 88888.00 2012-06-06 09:36:44.250 158 12493.35 28.02 54821.62 88888.00 2012-06-06 09:36:44.375 158 12493.40 28.05 54821.60 88888.00 2012-06-06 09:36:44.500 158 12493.42 28.02 54821.57 88888.00 2012-06-06 09:36:44.625 158 12493.35 28.05 54821.55 88888.00 2012-06-06 09:36:44.750 158 12493.35 28.05 54821.55 88888.00 2012-06-06 09:36:44.875 158 12493.33 28.07 54821.55 88888.00 2012-06-06 09:36:45.000 158 12493.30 28.07 54821.55 88888.00 2012-06-06 09:36:45.125 158 12493.35 28.12 54821.55 88888.00 2012-06-06 09:36:45.250 158 12493.33 28.10 54821.53 88888.00 2012-06-06 09:36:45.375 158 12493.27 28.10 54821.53 88888.00 2012-06-06 09:36:45.500 158 12493.33 28.12 54821.53 88888.00 2012-06-06 09:36:45.625 158 12493.42 28.15 54821.53 88888.00 2012-06-06 09:36:45.750 158 12493.48 28.18 54821.55 88888.00 2012-06-06 09:36:45.875 158 12493.40 28.18 54821.53 88888.00 2012-06-06 09:36:46.000 158 12493.42 28.20 54821.50 88888.00 2012-06-06 09:36:46.125 158 12493.40 28.23 54821.50 88888.00 2012-06-06 09:36:46.250 158 12493.33 28.18 54821.50 88888.00 2012-06-06 09:36:46.375 158 12493.35 28.20 54821.50 88888.00 2012-06-06 09:36:46.500 158 12493.48 28.23 54821.47 88888.00 2012-06-06 09:36:46.625 158 12493.60 28.25 54821.50 88888.00 2012-06-06 09:36:46.750 158 12493.55 28.30 54821.50 88888.00 2012-06-06 09:36:46.875 158 12493.48 28.32 54821.47 88888.00 2012-06-06 09:36:47.000 158 12493.48 28.30 54821.50 88888.00 2012-06-06 09:36:47.125 158 12493.50 28.35 54821.50 88888.00 2012-06-06 09:36:47.250 158 12493.50 28.32 54821.47 88888.00 2012-06-06 09:36:47.375 158 12493.48 28.38 54821.45 88888.00 2012-06-06 09:36:47.500 158 12493.38 28.40 54821.45 88888.00 2012-06-06 09:36:47.625 158 12493.27 28.50 54821.45 88888.00 2012-06-06 09:36:47.750 158 12493.25 28.52 54821.43 88888.00 2012-06-06 09:36:47.875 158 12493.23 28.52 54821.43 88888.00 2012-06-06 09:36:48.000 158 12493.23 28.55 54821.40 88888.00 2012-06-06 09:36:48.125 158 12493.15 28.57 54821.40 88888.00 2012-06-06 09:36:48.250 158 12493.02 28.55 54821.40 88888.00 2012-06-06 09:36:48.375 158 12492.92 28.57 54821.40 88888.00 2012-06-06 09:36:48.500 158 12492.80 28.60 54821.40 88888.00 2012-06-06 09:36:48.625 158 12492.70 28.60 54821.40 88888.00 2012-06-06 09:36:48.750 158 12492.62 28.60 54821.43 88888.00 2012-06-06 09:36:48.875 158 12492.60 28.60 54821.43 88888.00 2012-06-06 09:36:49.000 158 12492.50 28.62 54821.40 88888.00 2012-06-06 09:36:49.125 158 12492.40 28.62 54821.40 88888.00 2012-06-06 09:36:49.250 158 12492.23 28.65 54821.40 88888.00 2012-06-06 09:36:49.375 158 12492.15 28.70 54821.40 88888.00 2012-06-06 09:36:49.500 158 12492.05 28.73 54821.43 88888.00 2012-06-06 09:36:49.625 158 12491.95 28.70 54821.43 88888.00 2012-06-06 09:36:49.750 158 12491.77 28.70 54821.43 88888.00 2012-06-06 09:36:49.875 158 12491.65 28.70 54821.45 88888.00 2012-06-06 09:36:50.000 158 12491.50 28.70 54821.45 88888.00 2012-06-06 09:36:50.125 158 12491.33 28.70 54821.43 88888.00 2012-06-06 09:36:50.250 158 12491.20 28.70 54821.45 88888.00 2012-06-06 09:36:50.375 158 12491.12 28.70 54821.45 88888.00 2012-06-06 09:36:50.500 158 12491.02 28.70 54821.47 88888.00 2012-06-06 09:36:50.625 158 12490.88 28.68 54821.47 88888.00 2012-06-06 09:36:50.750 158 12490.70 28.65 54821.47 88888.00 2012-06-06 09:36:50.875 158 12490.62 28.60 54821.50 88888.00 2012-06-06 09:36:51.000 158 12490.50 28.55 54821.47 88888.00 2012-06-06 09:36:51.125 158 12490.42 28.52 54821.50 88888.00 2012-06-06 09:36:51.250 158 12490.27 28.45 54821.47 88888.00 2012-06-06 09:36:51.375 158 12490.20 28.40 54821.47 88888.00 2012-06-06 09:36:51.500 158 12490.15 28.38 54821.50 88888.00 2012-06-06 09:36:51.625 158 12490.05 28.30 54821.55 88888.00 2012-06-06 09:36:51.750 158 12490.00 28.25 54821.50 88888.00 2012-06-06 09:36:51.875 158 12489.92 28.20 54821.53 88888.00 2012-06-06 09:36:52.000 158 12489.90 28.15 54821.55 88888.00 2012-06-06 09:36:52.125 158 12489.77 28.07 54821.55 88888.00 2012-06-06 09:36:52.250 158 12489.70 28.02 54821.53 88888.00 2012-06-06 09:36:52.375 158 12489.73 28.00 54821.55 88888.00 2012-06-06 09:36:52.500 158 12489.58 27.95 54821.55 88888.00 2012-06-06 09:36:52.625 158 12489.40 27.90 54821.55 88888.00 2012-06-06 09:36:52.750 158 12489.33 27.88 54821.57 88888.00 2012-06-06 09:36:52.875 158 12489.23 27.88 54821.57 88888.00 2012-06-06 09:36:53.000 158 12489.10 27.85 54821.57 88888.00 2012-06-06 09:36:53.125 158 12489.00 27.80 54821.60 88888.00 2012-06-06 09:36:53.250 158 12488.85 27.75 54821.60 88888.00 2012-06-06 09:36:53.375 158 12488.73 27.68 54821.60 88888.00 2012-06-06 09:36:53.500 158 12488.60 27.65 54821.60 88888.00 2012-06-06 09:36:53.625 158 12488.52 27.65 54821.60 88888.00 2012-06-06 09:36:53.750 158 12488.38 27.62 54821.60 88888.00 2012-06-06 09:36:53.875 158 12488.30 27.57 54821.60 88888.00 2012-06-06 09:36:54.000 158 12488.17 27.52 54821.57 88888.00 2012-06-06 09:36:54.125 158 12488.05 27.48 54821.60 88888.00 2012-06-06 09:36:54.250 158 12487.95 27.38 54821.60 88888.00 2012-06-06 09:36:54.375 158 12487.88 27.32 54821.60 88888.00 2012-06-06 09:36:54.500 158 12487.85 27.25 54821.60 88888.00 2012-06-06 09:36:54.625 158 12487.83 27.23 54821.60 88888.00 2012-06-06 09:36:54.750 158 12487.77 27.15 54821.60 88888.00 2012-06-06 09:36:54.875 158 12487.75 27.10 54821.62 88888.00 2012-06-06 09:36:55.000 158 12487.67 27.05 54821.62 88888.00 2012-06-06 09:36:55.125 158 12487.62 26.98 54821.62 88888.00 2012-06-06 09:36:55.250 158 12487.52 26.90 54821.62 88888.00 2012-06-06 09:36:55.375 158 12487.55 26.85 54821.68 88888.00 2012-06-06 09:36:55.500 158 12487.58 26.82 54821.68 88888.00 2012-06-06 09:36:55.625 158 12487.48 26.73 54821.65 88888.00 2012-06-06 09:36:55.750 158 12487.48 26.62 54821.62 88888.00 2012-06-06 09:36:55.875 158 12487.48 26.57 54821.62 88888.00 2012-06-06 09:36:56.000 158 12487.45 26.52 54821.60 88888.00 2012-06-06 09:36:56.125 158 12487.45 26.45 54821.62 88888.00 2012-06-06 09:36:56.250 158 12487.48 26.38 54821.65 88888.00 2012-06-06 09:36:56.375 158 12487.50 26.38 54821.65 88888.00 2012-06-06 09:36:56.500 158 12487.58 26.32 54821.65 88888.00 2012-06-06 09:36:56.625 158 12487.65 26.25 54821.68 88888.00 2012-06-06 09:36:56.750 158 12487.62 26.15 54821.65 88888.00 2012-06-06 09:36:56.875 158 12487.60 26.10 54821.60 88888.00 2012-06-06 09:36:57.000 158 12487.67 26.02 54821.60 88888.00 2012-06-06 09:36:57.125 158 12487.77 25.95 54821.60 88888.00 2012-06-06 09:36:57.250 158 12487.80 25.85 54821.60 88888.00 2012-06-06 09:36:57.375 158 12487.80 25.82 54821.60 88888.00 2012-06-06 09:36:57.500 158 12487.88 25.77 54821.60 88888.00 2012-06-06 09:36:57.625 158 12487.98 25.75 54821.60 88888.00 2012-06-06 09:36:57.750 158 12488.08 25.70 54821.60 88888.00 2012-06-06 09:36:57.875 158 12488.12 25.68 54821.60 88888.00 2012-06-06 09:36:58.000 158 12488.17 25.65 54821.57 88888.00 2012-06-06 09:36:58.125 158 12488.25 25.60 54821.57 88888.00 2012-06-06 09:36:58.250 158 12488.33 25.57 54821.55 88888.00 2012-06-06 09:36:58.375 158 12488.40 25.57 54821.55 88888.00 2012-06-06 09:36:58.500 158 12488.50 25.57 54821.55 88888.00 2012-06-06 09:36:58.625 158 12488.52 25.60 54821.55 88888.00 2012-06-06 09:36:58.750 158 12488.60 25.57 54821.55 88888.00 2012-06-06 09:36:58.875 158 12488.65 25.57 54821.53 88888.00 2012-06-06 09:36:59.000 158 12488.75 25.57 54821.50 88888.00 2012-06-06 09:36:59.125 158 12488.83 25.60 54821.50 88888.00 2012-06-06 09:36:59.250 158 12488.92 25.60 54821.50 88888.00 2012-06-06 09:36:59.375 158 12489.05 25.65 54821.50 88888.00 2012-06-06 09:36:59.500 158 12489.05 25.65 54821.47 88888.00 2012-06-06 09:36:59.625 158 12489.05 25.65 54821.43 88888.00 2012-06-06 09:36:59.750 158 12489.12 25.65 54821.40 88888.00 2012-06-06 09:36:59.875 158 12489.17 25.65 54821.35 88888.00 2012-06-06 09:37:00.000 158 12489.25 25.68 54821.32 88888.00 2012-06-06 09:37:00.125 158 12489.33 25.73 54821.35 88888.00 2012-06-06 09:37:00.250 158 12489.38 25.73 54821.32 88888.00 2012-06-06 09:37:00.375 158 12489.50 25.77 54821.32 88888.00 2012-06-06 09:37:00.500 158 12489.58 25.75 54821.28 88888.00 2012-06-06 09:37:00.625 158 12489.62 25.75 54821.28 88888.00 2012-06-06 09:37:00.750 158 12489.65 25.82 54821.28 88888.00 2012-06-06 09:37:00.875 158 12489.75 25.85 54821.25 88888.00 2012-06-06 09:37:01.000 158 12489.83 25.85 54821.18 88888.00 2012-06-06 09:37:01.125 158 12489.95 25.90 54821.18 88888.00 2012-06-06 09:37:01.250 158 12490.02 25.95 54821.15 88888.00 2012-06-06 09:37:01.375 158 12490.05 26.02 54821.10 88888.00 2012-06-06 09:37:01.500 158 12490.05 26.10 54821.07 88888.00 2012-06-06 09:37:01.625 158 12490.02 26.10 54821.07 88888.00 2012-06-06 09:37:01.750 158 12490.08 26.15 54821.05 88888.00 2012-06-06 09:37:01.875 158 12490.05 26.18 54821.00 88888.00 2012-06-06 09:37:02.000 158 12490.05 26.20 54821.03 88888.00 2012-06-06 09:37:02.125 158 12490.02 26.25 54821.03 88888.00 2012-06-06 09:37:02.250 158 12490.00 26.27 54821.03 88888.00 2012-06-06 09:37:02.375 158 12490.02 26.32 54821.03 88888.00 2012-06-06 09:37:02.500 158 12490.08 26.35 54820.95 88888.00 2012-06-06 09:37:02.625 158 12490.05 26.38 54820.95 88888.00 2012-06-06 09:37:02.750 158 12490.00 26.43 54820.93 88888.00 2012-06-06 09:37:02.875 158 12490.00 26.48 54820.93 88888.00 2012-06-06 09:37:03.000 158 12489.98 26.48 54820.90 88888.00 2012-06-06 09:37:03.125 158 12490.02 26.48 54820.90 88888.00 2012-06-06 09:37:03.250 158 12490.05 26.52 54820.85 88888.00 2012-06-06 09:37:03.375 158 12490.08 26.50 54820.82 88888.00 2012-06-06 09:37:03.500 158 12490.12 26.55 54820.80 88888.00 2012-06-06 09:37:03.625 158 12490.12 26.55 54820.82 88888.00 2012-06-06 09:37:03.750 158 12490.10 26.60 54820.80 88888.00 2012-06-06 09:37:03.875 158 12490.08 26.60 54820.78 88888.00 2012-06-06 09:37:04.000 158 12490.08 26.62 54820.75 88888.00 2012-06-06 09:37:04.125 158 12490.08 26.70 54820.72 88888.00 2012-06-06 09:37:04.250 158 12490.05 26.68 54820.70 88888.00 2012-06-06 09:37:04.375 158 12490.08 26.70 54820.65 88888.00 2012-06-06 09:37:04.500 158 12490.10 26.73 54820.65 88888.00 2012-06-06 09:37:04.625 158 12490.17 26.82 54820.68 88888.00 2012-06-06 09:37:04.750 158 12490.17 26.80 54820.68 88888.00 2012-06-06 09:37:04.875 158 12490.25 26.80 54820.62 88888.00 2012-06-06 09:37:05.000 158 12490.35 26.82 54820.57 88888.00 2012-06-06 09:37:05.125 158 12490.40 26.88 54820.60 88888.00 2012-06-06 09:37:05.250 158 12490.45 26.93 54820.57 88888.00 2012-06-06 09:37:05.375 158 12490.48 26.98 54820.57 88888.00 2012-06-06 09:37:05.500 158 12490.48 27.00 54820.47 88888.00 2012-06-06 09:37:05.625 158 12490.52 27.00 54820.43 88888.00 2012-06-06 09:37:05.750 158 12490.65 27.07 54820.43 88888.00 2012-06-06 09:37:05.875 158 12490.65 27.12 54820.43 88888.00 2012-06-06 09:37:06.000 158 12490.62 27.20 54820.38 88888.00 2012-06-06 09:37:06.125 158 12490.67 27.23 54820.35 88888.00 2012-06-06 09:37:06.250 158 12490.62 27.20 54820.32 88888.00 2012-06-06 09:37:06.375 158 12490.58 27.23 54820.32 88888.00 2012-06-06 09:37:06.500 158 12490.52 27.25 54820.30 88888.00 2012-06-06 09:37:06.625 158 12490.50 27.27 54820.28 88888.00 2012-06-06 09:37:06.750 158 12490.50 27.35 54820.28 88888.00 2012-06-06 09:37:06.875 158 12490.55 27.43 54820.25 88888.00 2012-06-06 09:37:07.000 158 12490.60 27.43 54820.20 88888.00 2012-06-06 09:37:07.125 158 12490.55 27.48 54820.20 88888.00 2012-06-06 09:37:07.250 158 12490.48 27.50 54820.18 88888.00 2012-06-06 09:37:07.375 158 12490.48 27.48 54820.15 88888.00 2012-06-06 09:37:07.500 158 12490.50 27.50 54820.12 88888.00 2012-06-06 09:37:07.625 158 12490.50 27.55 54820.12 88888.00 2012-06-06 09:37:07.750 158 12490.45 27.57 54820.12 88888.00 2012-06-06 09:37:07.875 158 12490.38 27.60 54820.12 88888.00 2012-06-06 09:37:08.000 158 12490.38 27.57 54820.10 88888.00 2012-06-06 09:37:08.125 158 12490.38 27.57 54820.07 88888.00 2012-06-06 09:37:08.250 158 12490.38 27.52 54820.03 88888.00 2012-06-06 09:37:08.375 158 12490.35 27.55 54820.03 88888.00 2012-06-06 09:37:08.500 158 12490.38 27.52 54820.05 88888.00 2012-06-06 09:37:08.625 158 12490.40 27.52 54820.03 88888.00 2012-06-06 09:37:08.750 158 12490.40 27.50 54820.00 88888.00 2012-06-06 09:37:08.875 158 12490.45 27.48 54819.97 88888.00 2012-06-06 09:37:09.000 158 12490.50 27.48 54819.95 88888.00 2012-06-06 09:37:09.125 158 12490.50 27.43 54819.97 88888.00 2012-06-06 09:37:09.250 158 12490.40 27.35 54819.95 88888.00 2012-06-06 09:37:09.375 158 12490.40 27.40 54819.93 88888.00 2012-06-06 09:37:09.500 158 12490.45 27.43 54819.93 88888.00 2012-06-06 09:37:09.625 158 12490.52 27.40 54819.95 88888.00 2012-06-06 09:37:09.750 158 12490.55 27.38 54819.93 88888.00 2012-06-06 09:37:09.875 158 12490.52 27.38 54819.90 88888.00 2012-06-06 09:37:10.000 158 12490.55 27.30 54819.82 88888.00 2012-06-06 09:37:10.125 158 12490.52 27.35 54819.85 88888.00 2012-06-06 09:37:10.250 158 12490.48 27.32 54819.88 88888.00 2012-06-06 09:37:10.375 158 12490.50 27.30 54819.88 88888.00 2012-06-06 09:37:10.500 158 12490.52 27.32 54819.85 88888.00 2012-06-06 09:37:10.625 158 12490.55 27.30 54819.85 88888.00 2012-06-06 09:37:10.750 158 12490.55 27.30 54819.82 88888.00 2012-06-06 09:37:10.875 158 12490.50 27.27 54819.82 88888.00 2012-06-06 09:37:11.000 158 12490.55 27.27 54819.78 88888.00 2012-06-06 09:37:11.125 158 12490.58 27.27 54819.78 88888.00 2012-06-06 09:37:11.250 158 12490.52 27.23 54819.72 88888.00 2012-06-06 09:37:11.375 158 12490.48 27.23 54819.70 88888.00 2012-06-06 09:37:11.500 158 12490.42 27.23 54819.70 88888.00 2012-06-06 09:37:11.625 158 12490.40 27.25 54819.68 88888.00 2012-06-06 09:37:11.750 158 12490.38 27.30 54819.68 88888.00 2012-06-06 09:37:11.875 158 12490.35 27.30 54819.68 88888.00 2012-06-06 09:37:12.000 158 12490.30 27.27 54819.65 88888.00 2012-06-06 09:37:12.125 158 12490.23 27.30 54819.62 88888.00 2012-06-06 09:37:12.250 158 12490.17 27.32 54819.60 88888.00 2012-06-06 09:37:12.375 158 12490.17 27.35 54819.55 88888.00 2012-06-06 09:37:12.500 158 12490.20 27.38 54819.55 88888.00 2012-06-06 09:37:12.625 158 12490.15 27.40 54819.53 88888.00 2012-06-06 09:37:12.750 158 12490.12 27.40 54819.50 88888.00 2012-06-06 09:37:12.875 158 12490.15 27.43 54819.50 88888.00 2012-06-06 09:37:13.000 158 12490.12 27.43 54819.47 88888.00 2012-06-06 09:37:13.125 158 12490.05 27.40 54819.47 88888.00 2012-06-06 09:37:13.250 158 12489.98 27.40 54819.45 88888.00 2012-06-06 09:37:13.375 158 12490.00 27.48 54819.45 88888.00 2012-06-06 09:37:13.500 158 12489.98 27.45 54819.47 88888.00 2012-06-06 09:37:13.625 158 12489.95 27.40 54819.45 88888.00 2012-06-06 09:37:13.750 158 12489.92 27.38 54819.43 88888.00 2012-06-06 09:37:13.875 158 12489.90 27.38 54819.43 88888.00 2012-06-06 09:37:14.000 158 12489.85 27.35 54819.40 88888.00 2012-06-06 09:37:14.125 158 12489.80 27.30 54819.38 88888.00 2012-06-06 09:37:14.250 158 12489.80 27.27 54819.38 88888.00 2012-06-06 09:37:14.375 158 12489.77 27.25 54819.38 88888.00 2012-06-06 09:37:14.500 158 12489.73 27.23 54819.35 88888.00 2012-06-06 09:37:14.625 158 12489.70 27.20 54819.32 88888.00 2012-06-06 09:37:14.750 158 12489.65 27.20 54819.30 88888.00 2012-06-06 09:37:14.875 158 12489.67 27.18 54819.30 88888.00 2012-06-06 09:37:15.000 158 12489.60 27.15 54819.28 88888.00 2012-06-06 09:37:15.125 158 12489.58 27.07 54819.28 88888.00 2012-06-06 09:37:15.250 158 12489.55 27.02 54819.25 88888.00 2012-06-06 09:37:15.375 158 12489.50 27.00 54819.25 88888.00 2012-06-06 09:37:15.500 158 12489.40 26.93 54819.28 88888.00 2012-06-06 09:37:15.625 158 12489.30 26.88 54819.30 88888.00 2012-06-06 09:37:15.750 158 12489.25 26.88 54819.30 88888.00 2012-06-06 09:37:15.875 158 12489.27 26.85 54819.30 88888.00 2012-06-06 09:37:16.000 158 12489.17 26.80 54819.22 88888.00 2012-06-06 09:37:16.125 158 12489.00 26.77 54819.22 88888.00 2012-06-06 09:37:16.250 158 12488.90 26.73 54819.25 88888.00 2012-06-06 09:37:16.375 158 12488.90 26.73 54819.25 88888.00 2012-06-06 09:37:16.500 158 12488.88 26.68 54819.25 88888.00 2012-06-06 09:37:16.625 158 12488.83 26.68 54819.25 88888.00 2012-06-06 09:37:16.750 158 12488.75 26.68 54819.25 88888.00 2012-06-06 09:37:16.875 158 12488.77 26.60 54819.22 88888.00 2012-06-06 09:37:17.000 158 12488.80 26.57 54819.20 88888.00 2012-06-06 09:37:17.125 158 12488.77 26.55 54819.20 88888.00 2012-06-06 09:37:17.250 158 12488.70 26.52 54819.18 88888.00 2012-06-06 09:37:17.375 158 12488.73 26.55 54819.18 88888.00 2012-06-06 09:37:17.500 158 12488.67 26.48 54819.18 88888.00 2012-06-06 09:37:17.625 158 12488.60 26.40 54819.10 88888.00 2012-06-06 09:37:17.750 158 12488.58 26.32 54819.07 88888.00 2012-06-06 09:37:17.875 158 12488.58 26.30 54819.07 88888.00 2012-06-06 09:37:18.000 158 12488.58 26.27 54819.07 88888.00 2012-06-06 09:37:18.125 158 12488.52 26.23 54819.10 88888.00 2012-06-06 09:37:18.250 158 12488.50 26.15 54819.07 88888.00 2012-06-06 09:37:18.375 158 12488.50 26.12 54819.00 88888.00 2012-06-06 09:37:18.500 158 12488.45 26.10 54819.00 88888.00 2012-06-06 09:37:18.625 158 12488.42 26.07 54819.03 88888.00 2012-06-06 09:37:18.750 158 12488.42 26.05 54819.00 88888.00 2012-06-06 09:37:18.875 158 12488.42 26.02 54818.95 88888.00 2012-06-06 09:37:19.000 158 12488.42 26.02 54818.93 88888.00 2012-06-06 09:37:19.125 158 12488.50 26.00 54818.93 88888.00 2012-06-06 09:37:19.250 158 12488.50 26.00 54818.97 88888.00 2012-06-06 09:37:19.375 158 12488.50 26.00 54818.93 88888.00 2012-06-06 09:37:19.500 158 12488.48 26.00 54818.90 88888.00 2012-06-06 09:37:19.625 158 12488.45 25.95 54818.85 88888.00 2012-06-06 09:37:19.750 158 12488.45 25.93 54818.85 88888.00 2012-06-06 09:37:19.875 158 12488.45 25.90 54818.88 88888.00 2012-06-06 09:37:20.000 158 12488.48 25.90 54818.85 88888.00 2012-06-06 09:37:20.125 158 12488.45 25.90 54818.82 88888.00 2012-06-06 09:37:20.250 158 12488.33 25.88 54818.85 88888.00 2012-06-06 09:37:20.375 158 12488.27 25.90 54818.82 88888.00 2012-06-06 09:37:20.500 158 12488.25 25.88 54818.78 88888.00 2012-06-06 09:37:20.625 158 12488.25 25.88 54818.78 88888.00 2012-06-06 09:37:20.750 158 12488.20 25.88 54818.75 88888.00 2012-06-06 09:37:20.875 158 12488.23 25.90 54818.75 88888.00 2012-06-06 09:37:21.000 158 12488.23 25.90 54818.72 88888.00 2012-06-06 09:37:21.125 158 12488.17 25.95 54818.75 88888.00 2012-06-06 09:37:21.250 158 12488.17 25.93 54818.75 88888.00 2012-06-06 09:37:21.375 158 12488.25 25.98 54818.75 88888.00 2012-06-06 09:37:21.500 158 12488.30 26.00 54818.70 88888.00 2012-06-06 09:37:21.625 158 12488.35 26.02 54818.70 88888.00 2012-06-06 09:37:21.750 158 12488.35 26.05 54818.70 88888.00 2012-06-06 09:37:21.875 158 12488.35 26.02 54818.68 88888.00 2012-06-06 09:37:22.000 158 12488.35 26.05 54818.65 88888.00 2012-06-06 09:37:22.125 158 12488.38 26.07 54818.62 88888.00 2012-06-06 09:37:22.250 158 12488.35 26.05 54818.62 88888.00 2012-06-06 09:37:22.375 158 12488.40 26.10 54818.60 88888.00 2012-06-06 09:37:22.500 158 12488.35 26.12 54818.55 88888.00 2012-06-06 09:37:22.625 158 12488.35 26.18 54818.53 88888.00 2012-06-06 09:37:22.750 158 12488.38 26.18 54818.50 88888.00 2012-06-06 09:37:22.875 158 12488.38 26.23 54818.47 88888.00 2012-06-06 09:37:23.000 158 12488.40 26.30 54818.45 88888.00 2012-06-06 09:37:23.125 158 12488.35 26.32 54818.47 88888.00 2012-06-06 09:37:23.250 158 12488.30 26.38 54818.43 88888.00 2012-06-06 09:37:23.375 158 12488.23 26.43 54818.43 88888.00 2012-06-06 09:37:23.500 158 12488.10 26.48 54818.40 88888.00 2012-06-06 09:37:23.625 158 12488.08 26.50 54818.38 88888.00 2012-06-06 09:37:23.750 158 12488.05 26.55 54818.35 88888.00 2012-06-06 09:37:23.875 158 12488.02 26.57 54818.32 88888.00 2012-06-06 09:37:24.000 158 12488.00 26.60 54818.32 88888.00 2012-06-06 09:37:24.125 158 12488.00 26.62 54818.32 88888.00 2012-06-06 09:37:24.250 158 12487.98 26.65 54818.32 88888.00 2012-06-06 09:37:24.375 158 12488.00 26.62 54818.30 88888.00 2012-06-06 09:37:24.500 158 12488.02 26.62 54818.22 88888.00 2012-06-06 09:37:24.625 158 12488.08 26.65 54818.22 88888.00 2012-06-06 09:37:24.750 158 12488.02 26.68 54818.22 88888.00 2012-06-06 09:37:24.875 158 12488.02 26.62 54818.20 88888.00 2012-06-06 09:37:25.000 158 12488.02 26.62 54818.12 88888.00 2012-06-06 09:37:25.125 158 12488.05 26.65 54818.12 88888.00 2012-06-06 09:37:25.250 158 12488.05 26.68 54818.15 88888.00 2012-06-06 09:37:25.375 158 12488.05 26.65 54818.12 88888.00 2012-06-06 09:37:25.500 158 12488.05 26.62 54818.10 88888.00 2012-06-06 09:37:25.625 158 12488.10 26.62 54818.12 88888.00 2012-06-06 09:37:25.750 158 12488.15 26.62 54818.10 88888.00 2012-06-06 09:37:25.875 158 12488.15 26.60 54818.05 88888.00 2012-06-06 09:37:26.000 158 12488.10 26.55 54818.05 88888.00 2012-06-06 09:37:26.125 158 12488.05 26.55 54818.05 88888.00 2012-06-06 09:37:26.250 158 12488.10 26.52 54818.03 88888.00 2012-06-06 09:37:26.375 158 12488.17 26.50 54818.00 88888.00 2012-06-06 09:37:26.500 158 12488.23 26.48 54817.97 88888.00 2012-06-06 09:37:26.625 158 12488.27 26.45 54818.00 88888.00 2012-06-06 09:37:26.750 158 12488.33 26.43 54817.95 88888.00 2012-06-06 09:37:26.875 158 12488.38 26.43 54818.00 88888.00 2012-06-06 09:37:27.000 158 12488.35 26.43 54817.97 88888.00 2012-06-06 09:37:27.125 158 12488.38 26.38 54817.97 88888.00 2012-06-06 09:37:27.250 158 12488.35 26.38 54817.95 88888.00 2012-06-06 09:37:27.375 158 12488.33 26.40 54817.97 88888.00 2012-06-06 09:37:27.500 158 12488.25 26.40 54817.93 88888.00 2012-06-06 09:37:27.625 158 12488.23 26.43 54817.95 88888.00 2012-06-06 09:37:27.750 158 12488.17 26.43 54817.97 88888.00 2012-06-06 09:37:27.875 158 12488.10 26.45 54817.97 88888.00 2012-06-06 09:37:28.000 158 12488.08 26.50 54817.97 88888.00 2012-06-06 09:37:28.125 158 12488.05 26.50 54817.95 88888.00 2012-06-06 09:37:28.250 158 12487.98 26.50 54817.95 88888.00 2012-06-06 09:37:28.375 158 12487.98 26.52 54817.95 88888.00 2012-06-06 09:37:28.500 158 12487.95 26.52 54817.97 88888.00 2012-06-06 09:37:28.625 158 12487.90 26.57 54817.95 88888.00 2012-06-06 09:37:28.750 158 12487.90 26.55 54817.93 88888.00 2012-06-06 09:37:28.875 158 12487.92 26.52 54817.93 88888.00 2012-06-06 09:37:29.000 158 12487.92 26.57 54817.93 88888.00 2012-06-06 09:37:29.125 158 12487.88 26.57 54817.93 88888.00 2012-06-06 09:37:29.250 158 12487.88 26.57 54817.90 88888.00 2012-06-06 09:37:29.375 158 12487.95 26.60 54817.93 88888.00 2012-06-06 09:37:29.500 158 12487.92 26.60 54817.90 88888.00 2012-06-06 09:37:29.625 158 12487.92 26.60 54817.85 88888.00 2012-06-06 09:37:29.750 158 12487.92 26.62 54817.82 88888.00 2012-06-06 09:37:29.875 158 12487.92 26.60 54817.82 88888.00 2012-06-06 09:37:30.000 158 12487.92 26.60 54817.80 88888.00 2012-06-06 09:37:30.125 158 12487.88 26.60 54817.80 88888.00 2012-06-06 09:37:30.250 158 12487.83 26.57 54817.78 88888.00 2012-06-06 09:37:30.375 158 12487.85 26.57 54817.78 88888.00 2012-06-06 09:37:30.500 158 12487.88 26.55 54817.75 88888.00 2012-06-06 09:37:30.625 158 12487.98 26.57 54817.78 88888.00 2012-06-06 09:37:30.750 158 12487.98 26.57 54817.78 88888.00 2012-06-06 09:37:30.875 158 12487.95 26.57 54817.78 88888.00 2012-06-06 09:37:31.000 158 12487.95 26.52 54817.78 88888.00 2012-06-06 09:37:31.125 158 12487.95 26.52 54817.75 88888.00 2012-06-06 09:37:31.250 158 12487.90 26.50 54817.75 88888.00 2012-06-06 09:37:31.375 158 12487.90 26.45 54817.72 88888.00 2012-06-06 09:37:31.500 158 12487.85 26.45 54817.70 88888.00 2012-06-06 09:37:31.625 158 12487.85 26.43 54817.72 88888.00 2012-06-06 09:37:31.750 158 12487.85 26.40 54817.72 88888.00 2012-06-06 09:37:31.875 158 12487.77 26.40 54817.72 88888.00 2012-06-06 09:37:32.000 158 12487.77 26.38 54817.72 88888.00 2012-06-06 09:37:32.125 158 12487.67 26.32 54817.75 88888.00 2012-06-06 09:37:32.250 158 12487.58 26.25 54817.78 88888.00 2012-06-06 09:37:32.375 158 12487.58 26.32 54817.78 88888.00 2012-06-06 09:37:32.500 158 12487.52 26.32 54817.75 88888.00 2012-06-06 09:37:32.625 158 12487.42 26.27 54817.72 88888.00 2012-06-06 09:37:32.750 158 12487.33 26.23 54817.75 88888.00 2012-06-06 09:37:32.875 158 12487.17 26.18 54817.78 88888.00 2012-06-06 09:37:33.000 158 12487.10 26.12 54817.78 88888.00 2012-06-06 09:37:33.125 158 12486.90 26.10 54817.82 88888.00 2012-06-06 09:37:33.250 158 12486.75 26.07 54817.82 88888.00 2012-06-06 09:37:33.375 158 12486.67 26.02 54817.82 88888.00 2012-06-06 09:37:33.500 158 12486.55 25.98 54817.82 88888.00 2012-06-06 09:37:33.625 158 12486.42 25.95 54817.82 88888.00 2012-06-06 09:37:33.750 158 12486.30 25.90 54817.85 88888.00 2012-06-06 09:37:33.875 158 12486.23 25.85 54817.82 88888.00 2012-06-06 09:37:34.000 158 12486.17 25.77 54817.82 88888.00 2012-06-06 09:37:34.125 158 12486.12 25.82 54817.85 88888.00 2012-06-06 09:37:34.250 158 12486.00 25.70 54817.93 88888.00 2012-06-06 09:37:34.375 158 12485.90 25.60 54817.93 88888.00 2012-06-06 09:37:34.500 158 12485.88 25.55 54817.93 88888.00 2012-06-06 09:37:34.625 158 12485.80 25.52 54817.90 88888.00 2012-06-06 09:37:34.750 158 12485.73 25.43 54817.90 88888.00 2012-06-06 09:37:34.875 158 12485.70 25.30 54817.93 88888.00 2012-06-06 09:37:35.000 158 12485.65 25.27 54817.93 88888.00 2012-06-06 09:37:35.125 158 12485.58 25.20 54817.93 88888.00 2012-06-06 09:37:35.250 158 12485.50 25.12 54817.95 88888.00 2012-06-06 09:37:35.375 158 12485.48 25.07 54817.95 88888.00 2012-06-06 09:37:35.500 158 12485.50 25.00 54817.95 88888.00 2012-06-06 09:37:35.625 158 12485.45 24.93 54817.95 88888.00 2012-06-06 09:37:35.750 158 12485.38 24.85 54817.95 88888.00 2012-06-06 09:37:35.875 158 12485.35 24.80 54817.93 88888.00 2012-06-06 09:37:36.000 158 12485.33 24.75 54817.93 88888.00 2012-06-06 09:37:36.125 158 12485.25 24.68 54817.93 88888.00 2012-06-06 09:37:36.250 158 12485.20 24.57 54817.93 88888.00 2012-06-06 09:37:36.375 158 12485.20 24.52 54817.95 88888.00 2012-06-06 09:37:36.500 158 12485.27 24.45 54817.95 88888.00 2012-06-06 09:37:36.625 158 12485.27 24.35 54817.95 88888.00 2012-06-06 09:37:36.750 158 12485.20 24.27 54817.93 88888.00 2012-06-06 09:37:36.875 158 12485.17 24.20 54817.93 88888.00 2012-06-06 09:37:37.000 158 12485.12 24.12 54817.93 88888.00 2012-06-06 09:37:37.125 158 12485.17 24.07 54817.93 88888.00 2012-06-06 09:37:37.250 158 12485.20 24.00 54817.93 88888.00 2012-06-06 09:37:37.375 158 12485.25 23.93 54817.95 88888.00 2012-06-06 09:37:37.500 158 12485.17 23.82 54817.93 88888.00 2012-06-06 09:37:37.625 158 12485.17 23.77 54817.93 88888.00 2012-06-06 09:37:37.750 158 12485.30 23.73 54817.93 88888.00 2012-06-06 09:37:37.875 158 12485.35 23.68 54817.90 88888.00 2012-06-06 09:37:38.000 158 12485.42 23.65 54817.88 88888.00 2012-06-06 09:37:38.125 158 12485.45 23.57 54817.88 88888.00 2012-06-06 09:37:38.250 158 12485.40 23.52 54817.88 88888.00 2012-06-06 09:37:38.375 158 12485.38 23.48 54817.88 88888.00 2012-06-06 09:37:38.500 158 12485.38 23.48 54817.90 88888.00 2012-06-06 09:37:38.625 158 12485.38 23.45 54817.90 88888.00 2012-06-06 09:37:38.750 158 12485.30 23.43 54817.88 88888.00 2012-06-06 09:37:38.875 158 12485.27 23.38 54817.88 88888.00 2012-06-06 09:37:39.000 158 12485.25 23.35 54817.85 88888.00 2012-06-06 09:37:39.125 158 12485.23 23.35 54817.88 88888.00 2012-06-06 09:37:39.250 158 12485.17 23.35 54817.88 88888.00 2012-06-06 09:37:39.375 158 12485.17 23.32 54817.85 88888.00 2012-06-06 09:37:39.500 158 12485.12 23.30 54817.88 88888.00 2012-06-06 09:37:39.625 158 12485.10 23.30 54817.88 88888.00 2012-06-06 09:37:39.750 158 12485.15 23.30 54817.88 88888.00 2012-06-06 09:37:39.875 158 12485.25 23.30 54817.85 88888.00 2012-06-06 09:37:40.000 158 12485.25 23.30 54817.85 88888.00 2012-06-06 09:37:40.125 158 12485.33 23.32 54817.82 88888.00 2012-06-06 09:37:40.250 158 12485.35 23.30 54817.80 88888.00 2012-06-06 09:37:40.375 158 12485.42 23.32 54817.80 88888.00 2012-06-06 09:37:40.500 158 12485.42 23.35 54817.80 88888.00 2012-06-06 09:37:40.625 158 12485.50 23.38 54817.80 88888.00 2012-06-06 09:37:40.750 158 12485.58 23.40 54817.75 88888.00 2012-06-06 09:37:40.875 158 12485.60 23.45 54817.72 88888.00 2012-06-06 09:37:41.000 158 12485.62 23.50 54817.70 88888.00 2012-06-06 09:37:41.125 158 12485.70 23.50 54817.68 88888.00 2012-06-06 09:37:41.250 158 12485.75 23.52 54817.65 88888.00 2012-06-06 09:37:41.375 158 12485.83 23.55 54817.62 88888.00 2012-06-06 09:37:41.500 158 12485.88 23.60 54817.60 88888.00 2012-06-06 09:37:41.625 158 12485.92 23.65 54817.57 88888.00 2012-06-06 09:37:41.750 158 12486.00 23.68 54817.53 88888.00 2012-06-06 09:37:41.875 158 12486.02 23.70 54817.53 88888.00 2012-06-06 09:37:42.000 158 12486.08 23.73 54817.53 88888.00 2012-06-06 09:37:42.125 158 12486.17 23.77 54817.50 88888.00 2012-06-06 09:37:42.250 158 12486.23 23.80 54817.43 88888.00 2012-06-06 09:37:42.375 158 12486.27 23.82 54817.40 88888.00 2012-06-06 09:37:42.500 158 12486.30 23.88 54817.40 88888.00 2012-06-06 09:37:42.625 158 12486.40 23.88 54817.40 88888.00 2012-06-06 09:37:42.750 158 12486.48 23.88 54817.40 88888.00 2012-06-06 09:37:42.875 158 12486.50 23.93 54817.40 88888.00 2012-06-06 09:37:43.000 158 12486.52 23.98 54817.38 88888.00 2012-06-06 09:37:43.125 158 12486.55 24.00 54817.38 88888.00 2012-06-06 09:37:43.250 158 12486.62 24.00 54817.32 88888.00 2012-06-06 09:37:43.375 158 12486.77 23.98 54817.32 88888.00 2012-06-06 09:37:43.500 158 12486.75 24.02 54817.30 88888.00 2012-06-06 09:37:43.625 158 12486.80 24.07 54817.30 88888.00 2012-06-06 09:37:43.750 158 12486.80 24.07 54817.30 88888.00 2012-06-06 09:37:43.875 158 12486.85 24.07 54817.28 88888.00 2012-06-06 09:37:44.000 158 12486.92 24.12 54817.28 88888.00 2012-06-06 09:37:44.125 158 12487.05 24.18 54817.25 88888.00 2012-06-06 09:37:44.250 158 12487.12 24.20 54817.25 88888.00 2012-06-06 09:37:44.375 158 12487.23 24.23 54817.22 88888.00 2012-06-06 09:37:44.500 158 12487.23 24.27 54817.22 88888.00 2012-06-06 09:37:44.625 158 12487.23 24.27 54817.18 88888.00 2012-06-06 09:37:44.750 158 12487.30 24.32 54817.15 88888.00 2012-06-06 09:37:44.875 158 12487.38 24.35 54817.15 88888.00 2012-06-06 09:37:45.000 158 12487.52 24.35 54817.12 88888.00 2012-06-06 09:37:45.125 158 12487.60 24.35 54817.12 88888.00 2012-06-06 09:37:45.250 158 12487.65 24.40 54817.15 88888.00 2012-06-06 09:37:45.375 158 12487.73 24.48 54817.12 88888.00 2012-06-06 09:37:45.500 158 12487.77 24.50 54817.12 88888.00 2012-06-06 09:37:45.625 158 12487.77 24.55 54817.12 88888.00 2012-06-06 09:37:45.750 158 12487.85 24.57 54817.10 88888.00 2012-06-06 09:37:45.875 158 12487.90 24.60 54817.07 88888.00 2012-06-06 09:37:46.000 158 12487.90 24.62 54817.05 88888.00 2012-06-06 09:37:46.125 158 12487.88 24.62 54817.07 88888.00 2012-06-06 09:37:46.250 158 12487.83 24.68 54817.07 88888.00 2012-06-06 09:37:46.375 158 12487.83 24.73 54817.05 88888.00 2012-06-06 09:37:46.500 158 12487.85 24.73 54817.03 88888.00 2012-06-06 09:37:46.625 158 12487.90 24.75 54817.05 88888.00 2012-06-06 09:37:46.750 158 12488.00 24.80 54817.03 88888.00 2012-06-06 09:37:46.875 158 12488.02 24.80 54817.00 88888.00 2012-06-06 09:37:47.000 158 12488.00 24.80 54816.95 88888.00 2012-06-06 09:37:47.125 158 12488.02 24.82 54816.95 88888.00 2012-06-06 09:37:47.250 158 12488.00 24.88 54816.95 88888.00 2012-06-06 09:37:47.375 158 12488.05 24.90 54816.90 88888.00 2012-06-06 09:37:47.500 158 12488.10 24.90 54816.90 88888.00 2012-06-06 09:37:47.625 158 12488.17 24.90 54816.88 88888.00 2012-06-06 09:37:47.750 158 12488.23 24.90 54816.85 88888.00 2012-06-06 09:37:47.875 158 12488.23 24.95 54816.85 88888.00 2012-06-06 09:37:48.000 158 12488.25 24.95 54816.82 88888.00 2012-06-06 09:37:48.125 158 12488.25 24.95 54816.82 88888.00 2012-06-06 09:37:48.250 158 12488.17 24.98 54816.82 88888.00 2012-06-06 09:37:48.375 158 12488.23 25.02 54816.82 88888.00 2012-06-06 09:37:48.500 158 12488.27 25.02 54816.82 88888.00 2012-06-06 09:37:48.625 158 12488.30 25.00 54816.80 88888.00 2012-06-06 09:37:48.750 158 12488.30 25.05 54816.80 88888.00 2012-06-06 09:37:48.875 158 12488.33 25.07 54816.75 88888.00 2012-06-06 09:37:49.000 158 12488.35 25.12 54816.70 88888.00 2012-06-06 09:37:49.125 158 12488.38 25.12 54816.72 88888.00 2012-06-06 09:37:49.250 158 12488.40 25.15 54816.75 88888.00 2012-06-06 09:37:49.375 158 12488.45 25.18 54816.72 88888.00 2012-06-06 09:37:49.500 158 12488.42 25.23 54816.75 88888.00 2012-06-06 09:37:49.625 158 12488.35 25.23 54816.70 88888.00 2012-06-06 09:37:49.750 158 12488.25 25.23 54816.72 88888.00 2012-06-06 09:37:49.875 158 12488.15 25.23 54816.72 88888.00 2012-06-06 09:37:50.000 158 12488.08 25.23 54816.70 88888.00 2012-06-06 09:37:50.125 158 12488.08 25.23 54816.72 88888.00 2012-06-06 09:37:50.250 158 12488.00 25.23 54816.72 88888.00 2012-06-06 09:37:50.375 158 12487.92 25.23 54816.72 88888.00 2012-06-06 09:37:50.500 158 12488.00 25.25 54816.75 88888.00 2012-06-06 09:37:50.625 158 12487.95 25.27 54816.72 88888.00 2012-06-06 09:37:50.750 158 12487.95 25.30 54816.70 88888.00 2012-06-06 09:37:50.875 158 12487.95 25.30 54816.68 88888.00 2012-06-06 09:37:51.000 158 12487.90 25.25 54816.65 88888.00 2012-06-06 09:37:51.125 158 12487.88 25.27 54816.62 88888.00 2012-06-06 09:37:51.250 158 12487.88 25.25 54816.62 88888.00 2012-06-06 09:37:51.375 158 12487.92 25.27 54816.57 88888.00 2012-06-06 09:37:51.500 158 12487.98 25.32 54816.57 88888.00 2012-06-06 09:37:51.625 158 12487.98 25.32 54816.57 88888.00 2012-06-06 09:37:51.750 158 12488.02 25.35 54816.57 88888.00 2012-06-06 09:37:51.875 158 12488.05 25.40 54816.62 88888.00 2012-06-06 09:37:52.000 158 12488.05 25.40 54816.60 88888.00 2012-06-06 09:37:52.125 158 12488.02 25.35 54816.57 88888.00 2012-06-06 09:37:52.250 158 12488.02 25.35 54816.60 88888.00 2012-06-06 09:37:52.375 158 12488.10 25.38 54816.57 88888.00 2012-06-06 09:37:52.500 158 12488.15 25.38 54816.55 88888.00 2012-06-06 09:37:52.625 158 12488.20 25.38 54816.55 88888.00 2012-06-06 09:37:52.750 158 12488.15 25.35 54816.53 88888.00 2012-06-06 09:37:52.875 158 12488.12 25.32 54816.50 88888.00 2012-06-06 09:37:53.000 158 12488.20 25.35 54816.53 88888.00 2012-06-06 09:37:53.125 158 12488.30 25.40 54816.55 88888.00 2012-06-06 09:37:53.250 158 12488.33 25.43 54816.55 88888.00 2012-06-06 09:37:53.375 158 12488.35 25.40 54816.55 88888.00 2012-06-06 09:37:53.500 158 12488.27 25.40 54816.50 88888.00 2012-06-06 09:37:53.625 158 12488.25 25.45 54816.47 88888.00 2012-06-06 09:37:53.750 158 12488.23 25.48 54816.47 88888.00 2012-06-06 09:37:53.875 158 12488.30 25.48 54816.45 88888.00 2012-06-06 09:37:54.000 158 12488.33 25.48 54816.40 88888.00 2012-06-06 09:37:54.125 158 12488.33 25.50 54816.40 88888.00 2012-06-06 09:37:54.250 158 12488.30 25.45 54816.40 88888.00 2012-06-06 09:37:54.375 158 12488.35 25.48 54816.40 88888.00 2012-06-06 09:37:54.500 158 12488.42 25.50 54816.38 88888.00 2012-06-06 09:37:54.625 158 12488.45 25.52 54816.35 88888.00 2012-06-06 09:37:54.750 158 12488.38 25.52 54816.32 88888.00 2012-06-06 09:37:54.875 158 12488.38 25.52 54816.30 88888.00 2012-06-06 09:37:55.000 158 12488.42 25.52 54816.28 88888.00 2012-06-06 09:37:55.125 158 12488.38 25.55 54816.30 88888.00 2012-06-06 09:37:55.250 158 12488.38 25.48 54816.28 88888.00 2012-06-06 09:37:55.375 158 12488.40 25.48 54816.22 88888.00 2012-06-06 09:37:55.500 158 12488.35 25.48 54816.22 88888.00 2012-06-06 09:37:55.625 158 12488.40 25.50 54816.25 88888.00 2012-06-06 09:37:55.750 158 12488.50 25.48 54816.25 88888.00 2012-06-06 09:37:55.875 158 12488.55 25.48 54816.20 88888.00 2012-06-06 09:37:56.000 158 12488.50 25.50 54816.20 88888.00 2012-06-06 09:37:56.125 158 12488.45 25.50 54816.18 88888.00 2012-06-06 09:37:56.250 158 12488.30 25.48 54816.18 88888.00 2012-06-06 09:37:56.375 158 12488.30 25.52 54816.20 88888.00 2012-06-06 09:37:56.500 158 12488.23 25.52 54816.18 88888.00 2012-06-06 09:37:56.625 158 12488.10 25.50 54816.18 88888.00 2012-06-06 09:37:56.750 158 12488.02 25.48 54816.15 88888.00 2012-06-06 09:37:56.875 158 12488.00 25.48 54816.15 88888.00 2012-06-06 09:37:57.000 158 12487.92 25.48 54816.12 88888.00 2012-06-06 09:37:57.125 158 12487.83 25.50 54816.15 88888.00 2012-06-06 09:37:57.250 158 12487.73 25.43 54816.15 88888.00 2012-06-06 09:37:57.375 158 12487.67 25.40 54816.10 88888.00 2012-06-06 09:37:57.500 158 12487.65 25.38 54816.10 88888.00 2012-06-06 09:37:57.625 158 12487.58 25.38 54816.12 88888.00 2012-06-06 09:37:57.750 158 12487.52 25.32 54816.15 88888.00 2012-06-06 09:37:57.875 158 12487.45 25.32 54816.10 88888.00 2012-06-06 09:37:58.000 158 12487.42 25.32 54816.07 88888.00 2012-06-06 09:37:58.125 158 12487.30 25.32 54816.10 88888.00 2012-06-06 09:37:58.250 158 12487.17 25.27 54816.10 88888.00 2012-06-06 09:37:58.375 158 12487.17 25.32 54816.07 88888.00 2012-06-06 09:37:58.500 158 12487.20 25.32 54816.10 88888.00 2012-06-06 09:37:58.625 158 12487.27 25.32 54816.07 88888.00 2012-06-06 09:37:58.750 158 12487.25 25.30 54816.05 88888.00 2012-06-06 09:37:58.875 158 12487.23 25.25 54816.05 88888.00 2012-06-06 09:37:59.000 158 12487.20 25.25 54816.03 88888.00 2012-06-06 09:37:59.125 158 12487.20 25.23 54816.05 88888.00 2012-06-06 09:37:59.250 158 12487.17 25.18 54816.03 88888.00 2012-06-06 09:37:59.375 158 12487.12 25.12 54816.00 88888.00 2012-06-06 09:37:59.500 158 12487.10 25.10 54816.00 88888.00 2012-06-06 09:37:59.625 158 12487.02 25.07 54816.00 88888.00 2012-06-06 09:37:59.750 158 12487.00 25.07 54815.97 88888.00 2012-06-06 09:37:59.875 158 12486.95 25.00 54815.97 88888.00 2012-06-06 09:38:00.000 158 12486.98 24.98 54815.95 88888.00 2012-06-06 09:38:00.125 158 12487.05 24.95 54815.95 88888.00 2012-06-06 09:38:00.250 158 12487.02 24.95 54815.95 88888.00 2012-06-06 09:38:00.375 158 12487.02 24.98 54815.93 88888.00 2012-06-06 09:38:00.500 158 12487.00 24.95 54815.90 88888.00 2012-06-06 09:38:00.625 158 12487.10 24.90 54815.93 88888.00 2012-06-06 09:38:00.750 158 12487.15 24.88 54815.93 88888.00 2012-06-06 09:38:00.875 158 12487.12 24.82 54815.90 88888.00 2012-06-06 09:38:01.000 158 12487.12 24.80 54815.85 88888.00 2012-06-06 09:38:01.125 158 12487.12 24.80 54815.85 88888.00 2012-06-06 09:38:01.250 158 12487.17 24.82 54815.88 88888.00 2012-06-06 09:38:01.375 158 12487.20 24.80 54815.85 88888.00 2012-06-06 09:38:01.500 158 12487.20 24.75 54815.88 88888.00 2012-06-06 09:38:01.625 158 12487.25 24.75 54815.85 88888.00 2012-06-06 09:38:01.750 158 12487.30 24.73 54815.85 88888.00 2012-06-06 09:38:01.875 158 12487.27 24.73 54815.80 88888.00 2012-06-06 09:38:02.000 158 12487.20 24.70 54815.78 88888.00 2012-06-06 09:38:02.125 158 12487.17 24.65 54815.82 88888.00 2012-06-06 09:38:02.250 158 12487.20 24.62 54815.82 88888.00 2012-06-06 09:38:02.375 158 12487.23 24.60 54815.80 88888.00 2012-06-06 09:38:02.500 158 12487.23 24.60 54815.75 88888.00 2012-06-06 09:38:02.625 158 12487.20 24.57 54815.75 88888.00 2012-06-06 09:38:02.750 158 12487.17 24.57 54815.78 88888.00 2012-06-06 09:38:02.875 158 12487.23 24.55 54815.80 88888.00 2012-06-06 09:38:03.000 158 12487.23 24.55 54815.72 88888.00 2012-06-06 09:38:03.125 158 12487.23 24.55 54815.72 88888.00 2012-06-06 09:38:03.250 158 12487.17 24.55 54815.70 88888.00 2012-06-06 09:38:03.375 158 12487.12 24.57 54815.68 88888.00 2012-06-06 09:38:03.500 158 12487.10 24.57 54815.70 88888.00 2012-06-06 09:38:03.625 158 12487.08 24.60 54815.70 88888.00 2012-06-06 09:38:03.750 158 12487.05 24.62 54815.70 88888.00 2012-06-06 09:38:03.875 158 12487.02 24.65 54815.72 88888.00 2012-06-06 09:38:04.000 158 12486.92 24.68 54815.70 88888.00 2012-06-06 09:38:04.125 158 12486.85 24.68 54815.70 88888.00 2012-06-06 09:38:04.250 158 12486.85 24.62 54815.68 88888.00 2012-06-06 09:38:04.375 158 12486.80 24.65 54815.65 88888.00 2012-06-06 09:38:04.500 158 12486.75 24.65 54815.65 88888.00 2012-06-06 09:38:04.625 158 12486.75 24.68 54815.65 88888.00 2012-06-06 09:38:04.750 158 12486.75 24.68 54815.65 88888.00 2012-06-06 09:38:04.875 158 12486.67 24.65 54815.60 88888.00 2012-06-06 09:38:05.000 158 12486.67 24.65 54815.57 88888.00 2012-06-06 09:38:05.125 158 12486.73 24.65 54815.57 88888.00 2012-06-06 09:38:05.250 158 12486.67 24.60 54815.53 88888.00 2012-06-06 09:38:05.375 158 12486.67 24.62 54815.55 88888.00 2012-06-06 09:38:05.500 158 12486.67 24.65 54815.57 88888.00 2012-06-06 09:38:05.625 158 12486.77 24.68 54815.50 88888.00 2012-06-06 09:38:05.750 158 12486.90 24.73 54815.47 88888.00 2012-06-06 09:38:05.875 158 12486.98 24.75 54815.47 88888.00 2012-06-06 09:38:06.000 158 12486.98 24.77 54815.47 88888.00 2012-06-06 09:38:06.125 158 12486.98 24.77 54815.45 88888.00 2012-06-06 09:38:06.250 158 12487.05 24.80 54815.43 88888.00 2012-06-06 09:38:06.375 158 12487.15 24.85 54815.45 88888.00 2012-06-06 09:38:06.500 158 12487.12 24.85 54815.45 88888.00 2012-06-06 09:38:06.625 158 12487.12 24.85 54815.40 88888.00 2012-06-06 09:38:06.750 158 12487.17 24.88 54815.35 88888.00 2012-06-06 09:38:06.875 158 12487.20 24.90 54815.32 88888.00 2012-06-06 09:38:07.000 158 12487.20 24.93 54815.30 88888.00 2012-06-06 09:38:07.125 158 12487.20 24.95 54815.32 88888.00 2012-06-06 09:38:07.250 158 12487.15 25.00 54815.32 88888.00 2012-06-06 09:38:07.375 158 12487.20 25.00 54815.28 88888.00 2012-06-06 09:38:07.500 158 12487.15 25.02 54815.28 88888.00 2012-06-06 09:38:07.625 158 12487.02 25.05 54815.32 88888.00 2012-06-06 09:38:07.750 158 12487.00 25.05 54815.30 88888.00 2012-06-06 09:38:07.875 158 12486.95 25.10 54815.32 88888.00 2012-06-06 09:38:08.000 158 12486.92 25.10 54815.30 88888.00 2012-06-06 09:38:08.125 158 12486.90 25.10 54815.30 88888.00 2012-06-06 09:38:08.250 158 12486.88 25.07 54815.28 88888.00 2012-06-06 09:38:08.375 158 12486.85 25.05 54815.28 88888.00 2012-06-06 09:38:08.500 158 12486.77 24.98 54815.28 88888.00 2012-06-06 09:38:08.625 158 12486.70 24.95 54815.28 88888.00 2012-06-06 09:38:08.750 158 12486.65 24.90 54815.28 88888.00 2012-06-06 09:38:08.875 158 12486.58 24.85 54815.25 88888.00 2012-06-06 09:38:09.000 158 12486.50 24.85 54815.28 88888.00 2012-06-06 09:38:09.125 158 12486.50 24.77 54815.30 88888.00 2012-06-06 09:38:09.250 158 12486.50 24.70 54815.32 88888.00 2012-06-06 09:38:09.375 158 12486.50 24.68 54815.28 88888.00 2012-06-06 09:38:09.500 158 12486.45 24.62 54815.28 88888.00 2012-06-06 09:38:09.625 158 12486.42 24.57 54815.30 88888.00 2012-06-06 09:38:09.750 158 12486.42 24.52 54815.32 88888.00 2012-06-06 09:38:09.875 158 12486.42 24.48 54815.35 88888.00 2012-06-06 09:38:10.000 158 12486.40 24.45 54815.32 88888.00 2012-06-06 09:38:10.125 158 12486.33 24.40 54815.35 88888.00 2012-06-06 09:38:10.250 158 12486.23 24.38 54815.35 88888.00 2012-06-06 09:38:10.375 158 12486.15 24.38 54815.35 88888.00 2012-06-06 09:38:10.500 158 12486.00 24.32 54815.35 88888.00 2012-06-06 09:38:10.625 158 12485.98 24.30 54815.32 88888.00 2012-06-06 09:38:10.750 158 12485.92 24.25 54815.32 88888.00 2012-06-06 09:38:10.875 158 12485.83 24.23 54815.30 88888.00 2012-06-06 09:38:11.000 158 12485.77 24.18 54815.30 88888.00 2012-06-06 09:38:11.125 158 12485.77 24.15 54815.32 88888.00 2012-06-06 09:38:11.250 158 12485.73 24.12 54815.32 88888.00 2012-06-06 09:38:11.375 158 12485.65 24.10 54815.30 88888.00 2012-06-06 09:38:11.500 158 12485.65 24.12 54815.25 88888.00 2012-06-06 09:38:11.625 158 12485.62 24.12 54815.22 88888.00 2012-06-06 09:38:11.750 158 12485.60 24.12 54815.22 88888.00 2012-06-06 09:38:11.875 158 12485.58 24.18 54815.22 88888.00 2012-06-06 09:38:12.000 158 12485.55 24.18 54815.22 88888.00 2012-06-06 09:38:12.125 158 12485.45 24.18 54815.20 88888.00 2012-06-06 09:38:12.250 158 12485.33 24.15 54815.18 88888.00 2012-06-06 09:38:12.375 158 12485.35 24.18 54815.18 88888.00 2012-06-06 09:38:12.500 158 12485.30 24.18 54815.15 88888.00 2012-06-06 09:38:12.625 158 12485.27 24.20 54815.15 88888.00 2012-06-06 09:38:12.750 158 12485.30 24.20 54815.18 88888.00 2012-06-06 09:38:12.875 158 12485.27 24.25 54815.15 88888.00 2012-06-06 09:38:13.000 158 12485.25 24.25 54815.15 88888.00 2012-06-06 09:38:13.125 158 12485.20 24.25 54815.18 88888.00 2012-06-06 09:38:13.250 158 12485.15 24.23 54815.12 88888.00 2012-06-06 09:38:13.375 158 12485.15 24.25 54815.12 88888.00 2012-06-06 09:38:13.500 158 12485.12 24.25 54815.12 88888.00 2012-06-06 09:38:13.625 158 12485.12 24.25 54815.10 88888.00 2012-06-06 09:38:13.750 158 12485.17 24.23 54815.10 88888.00 2012-06-06 09:38:13.875 158 12485.23 24.25 54815.12 88888.00 2012-06-06 09:38:14.000 158 12485.20 24.25 54815.10 88888.00 2012-06-06 09:38:14.125 158 12485.15 24.27 54815.10 88888.00 2012-06-06 09:38:14.250 158 12485.15 24.25 54815.10 88888.00 2012-06-06 09:38:14.375 158 12485.20 24.25 54815.10 88888.00 2012-06-06 09:38:14.500 158 12485.20 24.20 54815.07 88888.00 2012-06-06 09:38:14.625 158 12485.27 24.20 54815.03 88888.00 2012-06-06 09:38:14.750 158 12485.27 24.18 54815.03 88888.00 2012-06-06 09:38:14.875 158 12485.25 24.15 54815.05 88888.00 2012-06-06 09:38:15.000 158 12485.25 24.15 54815.05 88888.00 2012-06-06 09:38:15.125 158 12485.33 24.15 54815.03 88888.00 2012-06-06 09:38:15.250 158 12485.38 24.10 54815.00 88888.00 2012-06-06 09:38:15.375 158 12485.42 24.07 54814.97 88888.00 2012-06-06 09:38:15.500 158 12485.48 24.07 54814.97 88888.00 2012-06-06 09:38:15.625 158 12485.50 24.07 54815.03 88888.00 2012-06-06 09:38:15.750 158 12485.55 24.05 54815.00 88888.00 2012-06-06 09:38:15.875 158 12485.58 24.02 54815.00 88888.00 2012-06-06 09:38:16.000 158 12485.60 24.00 54814.97 88888.00 2012-06-06 09:38:16.125 158 12485.65 24.00 54815.00 88888.00 2012-06-06 09:38:16.250 158 12485.65 24.00 54815.00 88888.00 2012-06-06 09:38:16.375 158 12485.67 23.98 54814.95 88888.00 2012-06-06 09:38:16.500 158 12485.70 23.95 54814.95 88888.00 2012-06-06 09:38:16.625 158 12485.77 23.93 54814.93 88888.00 2012-06-06 09:38:16.750 158 12485.80 23.90 54814.93 88888.00 2012-06-06 09:38:16.875 158 12485.77 23.93 54814.97 88888.00 2012-06-06 09:38:17.000 158 12485.75 23.90 54814.95 88888.00 2012-06-06 09:38:17.125 158 12485.83 23.88 54814.95 88888.00 2012-06-06 09:38:17.250 158 12485.90 23.82 54814.93 88888.00 2012-06-06 09:38:17.375 158 12486.00 23.80 54814.88 88888.00 2012-06-06 09:38:17.500 158 12486.00 23.80 54814.88 88888.00 2012-06-06 09:38:17.625 158 12486.05 23.80 54814.88 88888.00 2012-06-06 09:38:17.750 158 12486.08 23.80 54814.82 88888.00 2012-06-06 09:38:17.875 158 12486.12 23.80 54814.80 88888.00 2012-06-06 09:38:18.000 158 12486.15 23.77 54814.80 88888.00 2012-06-06 09:38:18.125 158 12486.25 23.80 54814.82 88888.00 2012-06-06 09:38:18.250 158 12486.38 23.80 54814.82 88888.00 2012-06-06 09:38:18.375 158 12486.50 23.77 54814.80 88888.00 2012-06-06 09:38:18.500 158 12486.50 23.77 54814.78 88888.00 2012-06-06 09:38:18.625 158 12486.55 23.77 54814.78 88888.00 2012-06-06 09:38:18.750 158 12486.60 23.82 54814.72 88888.00 2012-06-06 09:38:18.875 158 12486.67 23.82 54814.70 88888.00 2012-06-06 09:38:19.000 158 12486.73 23.85 54814.70 88888.00 2012-06-06 09:38:19.125 158 12486.77 23.88 54814.72 88888.00 2012-06-06 09:38:19.250 158 12486.75 23.88 54814.70 88888.00 2012-06-06 09:38:19.375 158 12486.75 23.95 54814.65 88888.00 2012-06-06 09:38:19.500 158 12486.70 23.98 54814.65 88888.00 2012-06-06 09:38:19.625 158 12486.80 24.02 54814.70 88888.00 2012-06-06 09:38:19.750 158 12486.90 24.02 54814.68 88888.00 2012-06-06 09:38:19.875 158 12486.98 24.05 54814.62 88888.00 2012-06-06 09:38:20.000 158 12487.08 24.10 54814.62 88888.00 2012-06-06 09:38:20.125 158 12487.15 24.10 54814.62 88888.00 2012-06-06 09:38:20.250 158 12487.15 24.12 54814.65 88888.00 2012-06-06 09:38:20.375 158 12487.15 24.20 54814.60 88888.00 2012-06-06 09:38:20.500 158 12487.20 24.20 54814.57 88888.00 2012-06-06 09:38:20.625 158 12487.20 24.20 54814.57 88888.00 2012-06-06 09:38:20.750 158 12487.17 24.23 54814.57 88888.00 2012-06-06 09:38:20.875 158 12487.15 24.25 54814.57 88888.00 2012-06-06 09:38:21.000 158 12487.15 24.32 54814.55 88888.00 2012-06-06 09:38:21.125 158 12487.20 24.35 54814.57 88888.00 2012-06-06 09:38:21.250 158 12487.20 24.35 54814.57 88888.00 2012-06-06 09:38:21.375 158 12487.27 24.40 54814.53 88888.00 2012-06-06 09:38:21.500 158 12487.38 24.45 54814.55 88888.00 2012-06-06 09:38:21.625 158 12487.42 24.48 54814.55 88888.00 2012-06-06 09:38:21.750 158 12487.48 24.50 54814.53 88888.00 2012-06-06 09:38:21.875 158 12487.42 24.52 54814.53 88888.00 2012-06-06 09:38:22.000 158 12487.45 24.57 54814.55 88888.00 2012-06-06 09:38:22.125 158 12487.50 24.60 54814.55 88888.00 2012-06-06 09:38:22.250 158 12487.48 24.60 54814.53 88888.00 2012-06-06 09:38:22.375 158 12487.50 24.62 54814.53 88888.00 2012-06-06 09:38:22.500 158 12487.55 24.65 54814.53 88888.00 2012-06-06 09:38:22.625 158 12487.58 24.68 54814.55 88888.00 2012-06-06 09:38:22.750 158 12487.65 24.65 54814.55 88888.00 2012-06-06 09:38:22.875 158 12487.70 24.70 54814.53 88888.00 2012-06-06 09:38:23.000 158 12487.73 24.68 54814.53 88888.00 2012-06-06 09:38:23.125 158 12487.75 24.65 54814.53 88888.00 2012-06-06 09:38:23.250 158 12487.75 24.65 54814.50 88888.00 2012-06-06 09:38:23.375 158 12487.80 24.65 54814.47 88888.00 2012-06-06 09:38:23.500 158 12487.83 24.65 54814.47 88888.00 2012-06-06 09:38:23.625 158 12487.80 24.62 54814.47 88888.00 2012-06-06 09:38:23.750 158 12487.85 24.65 54814.47 88888.00 2012-06-06 09:38:23.875 158 12487.88 24.62 54814.43 88888.00 2012-06-06 09:38:24.000 158 12487.95 24.60 54814.40 88888.00 2012-06-06 09:38:24.125 158 12488.02 24.57 54814.43 88888.00 2012-06-06 09:38:24.250 158 12488.00 24.52 54814.43 88888.00 2012-06-06 09:38:24.375 158 12488.00 24.52 54814.43 88888.00 2012-06-06 09:38:24.500 158 12488.02 24.50 54814.40 88888.00 2012-06-06 09:38:24.625 158 12488.05 24.50 54814.40 88888.00 2012-06-06 09:38:24.750 158 12488.02 24.50 54814.43 88888.00 2012-06-06 09:38:24.875 158 12488.08 24.50 54814.43 88888.00 2012-06-06 09:38:25.000 158 12488.12 24.50 54814.43 88888.00 2012-06-06 09:38:25.125 158 12488.10 24.48 54814.40 88888.00 2012-06-06 09:38:25.250 158 12488.02 24.48 54814.40 88888.00 2012-06-06 09:38:25.375 158 12488.02 24.50 54814.40 88888.00 2012-06-06 09:38:25.500 158 12488.02 24.50 54814.43 88888.00 2012-06-06 09:38:25.625 158 12488.02 24.50 54814.40 88888.00 2012-06-06 09:38:25.750 158 12488.02 24.50 54814.40 88888.00 2012-06-06 09:38:25.875 158 12488.02 24.55 54814.40 88888.00 2012-06-06 09:38:26.000 158 12488.00 24.60 54814.40 88888.00 2012-06-06 09:38:26.125 158 12487.95 24.57 54814.43 88888.00 2012-06-06 09:38:26.250 158 12487.80 24.62 54814.43 88888.00 2012-06-06 09:38:26.375 158 12487.70 24.57 54814.40 88888.00 2012-06-06 09:38:26.500 158 12487.60 24.60 54814.40 88888.00 2012-06-06 09:38:26.625 158 12487.55 24.62 54814.40 88888.00 2012-06-06 09:38:26.750 158 12487.42 24.65 54814.43 88888.00 2012-06-06 09:38:26.875 158 12487.27 24.68 54814.43 88888.00 2012-06-06 09:38:27.000 158 12487.25 24.68 54814.40 88888.00 2012-06-06 09:38:27.125 158 12487.20 24.65 54814.43 88888.00 2012-06-06 09:38:27.250 158 12487.08 24.65 54814.43 88888.00 2012-06-06 09:38:27.375 158 12487.00 24.65 54814.43 88888.00 2012-06-06 09:38:27.500 158 12487.00 24.62 54814.43 88888.00 2012-06-06 09:38:27.625 158 12486.95 24.65 54814.45 88888.00 2012-06-06 09:38:27.750 158 12486.88 24.60 54814.45 88888.00 2012-06-06 09:38:27.875 158 12486.80 24.52 54814.45 88888.00 2012-06-06 09:38:28.000 158 12486.75 24.50 54814.43 88888.00 2012-06-06 09:38:28.125 158 12486.70 24.50 54814.45 88888.00 2012-06-06 09:38:28.250 158 12486.67 24.45 54814.47 88888.00 2012-06-06 09:38:28.375 158 12486.73 24.45 54814.47 88888.00 2012-06-06 09:38:28.500 158 12486.67 24.43 54814.45 88888.00 2012-06-06 09:38:28.625 158 12486.60 24.40 54814.45 88888.00 2012-06-06 09:38:28.750 158 12486.62 24.38 54814.43 88888.00 2012-06-06 09:38:28.875 158 12486.65 24.38 54814.45 88888.00 2012-06-06 09:38:29.000 158 12486.65 24.40 54814.43 88888.00 2012-06-06 09:38:29.125 158 12486.65 24.35 54814.45 88888.00 2012-06-06 09:38:29.250 158 12486.60 24.32 54814.45 88888.00 2012-06-06 09:38:29.375 158 12486.58 24.35 54814.43 88888.00 2012-06-06 09:38:29.500 158 12486.58 24.35 54814.40 88888.00 2012-06-06 09:38:29.625 158 12486.58 24.38 54814.40 88888.00 2012-06-06 09:38:29.750 158 12486.60 24.40 54814.43 88888.00 2012-06-06 09:38:29.875 158 12486.62 24.40 54814.43 88888.00 2012-06-06 09:38:30.000 158 12486.58 24.40 54814.40 88888.00 2012-06-06 09:38:30.125 158 12486.55 24.43 54814.43 88888.00 2012-06-06 09:38:30.250 158 12486.50 24.38 54814.45 88888.00 2012-06-06 09:38:30.375 158 12486.48 24.38 54814.40 88888.00 2012-06-06 09:38:30.500 158 12486.38 24.38 54814.43 88888.00 2012-06-06 09:38:30.625 158 12486.42 24.40 54814.43 88888.00 2012-06-06 09:38:30.750 158 12486.45 24.38 54814.40 88888.00 2012-06-06 09:38:30.875 158 12486.48 24.38 54814.38 88888.00 2012-06-06 09:38:31.000 158 12486.50 24.38 54814.38 88888.00 2012-06-06 09:38:31.125 158 12486.52 24.35 54814.38 88888.00 2012-06-06 09:38:31.250 158 12486.52 24.35 54814.38 88888.00 2012-06-06 09:38:31.375 158 12486.60 24.38 54814.35 88888.00 2012-06-06 09:38:31.500 158 12486.60 24.35 54814.35 88888.00 2012-06-06 09:38:31.625 158 12486.60 24.38 54814.35 88888.00 2012-06-06 09:38:31.750 158 12486.65 24.38 54814.32 88888.00 2012-06-06 09:38:31.875 158 12486.73 24.40 54814.32 88888.00 2012-06-06 09:38:32.000 158 12486.92 24.38 54814.32 88888.00 2012-06-06 09:38:32.125 158 12486.98 24.40 54814.30 88888.00 2012-06-06 09:38:32.250 158 12486.92 24.43 54814.30 88888.00 2012-06-06 09:38:32.375 158 12486.95 24.43 54814.30 88888.00 2012-06-06 09:38:32.500 158 12487.02 24.48 54814.30 88888.00 2012-06-06 09:38:32.625 158 12487.05 24.55 54814.32 88888.00 2012-06-06 09:38:32.750 158 12487.10 24.55 54814.32 88888.00 2012-06-06 09:38:32.875 158 12487.12 24.60 54814.32 88888.00 2012-06-06 09:38:33.000 158 12487.15 24.60 54814.30 88888.00 2012-06-06 09:38:33.125 158 12487.12 24.62 54814.30 88888.00 2012-06-06 09:38:33.250 158 12487.15 24.60 54814.25 88888.00 2012-06-06 09:38:33.375 158 12487.23 24.62 54814.25 88888.00 2012-06-06 09:38:33.500 158 12487.27 24.70 54814.28 88888.00 2012-06-06 09:38:33.625 158 12487.27 24.73 54814.30 88888.00 2012-06-06 09:38:33.750 158 12487.27 24.77 54814.30 88888.00 2012-06-06 09:38:33.875 158 12487.25 24.77 54814.30 88888.00 2012-06-06 09:38:34.000 158 12487.20 24.80 54814.28 88888.00 2012-06-06 09:38:34.125 158 12487.20 24.82 54814.32 88888.00 2012-06-06 09:38:34.250 158 12487.27 24.85 54814.32 88888.00 2012-06-06 09:38:34.375 158 12487.38 24.88 54814.30 88888.00 2012-06-06 09:38:34.500 158 12487.42 24.90 54814.32 88888.00 2012-06-06 09:38:34.625 158 12487.40 24.93 54814.30 88888.00 2012-06-06 09:38:34.750 158 12487.35 24.90 54814.25 88888.00 2012-06-06 09:38:34.875 158 12487.40 24.90 54814.25 88888.00 2012-06-06 09:38:35.000 158 12487.50 24.93 54814.25 88888.00 2012-06-06 09:38:35.125 158 12487.55 24.95 54814.25 88888.00 2012-06-06 09:38:35.250 158 12487.55 25.02 54814.25 88888.00 2012-06-06 09:38:35.375 158 12487.58 25.05 54814.20 88888.00 2012-06-06 09:38:35.500 158 12487.52 25.12 54814.20 88888.00 2012-06-06 09:38:35.625 158 12487.45 25.12 54814.18 88888.00 2012-06-06 09:38:35.750 158 12487.45 25.18 54814.18 88888.00 2012-06-06 09:38:35.875 158 12487.52 25.18 54814.20 88888.00 2012-06-06 09:38:36.000 158 12487.55 25.23 54814.12 88888.00 2012-06-06 09:38:36.125 158 12487.45 25.27 54814.12 88888.00 2012-06-06 09:38:36.250 158 12487.35 25.30 54814.12 88888.00 2012-06-06 09:38:36.375 158 12487.40 25.32 54814.12 88888.00 2012-06-06 09:38:36.500 158 12487.35 25.35 54814.12 88888.00 2012-06-06 09:38:36.625 158 12487.33 25.32 54814.12 88888.00 2012-06-06 09:38:36.750 158 12487.33 25.35 54814.10 88888.00 2012-06-06 09:38:36.875 158 12487.25 25.35 54814.10 88888.00 2012-06-06 09:38:37.000 158 12487.23 25.35 54814.10 88888.00 2012-06-06 09:38:37.125 158 12487.17 25.32 54814.10 88888.00 2012-06-06 09:38:37.250 158 12487.05 25.25 54814.12 88888.00 2012-06-06 09:38:37.375 158 12487.05 25.25 54814.12 88888.00 2012-06-06 09:38:37.500 158 12487.08 25.23 54814.15 88888.00 2012-06-06 09:38:37.625 158 12487.02 25.20 54814.12 88888.00 2012-06-06 09:38:37.750 158 12486.92 25.20 54814.12 88888.00 2012-06-06 09:38:37.875 158 12486.95 25.20 54814.10 88888.00 2012-06-06 09:38:38.000 158 12486.92 25.15 54814.10 88888.00 2012-06-06 09:38:38.125 158 12486.88 25.12 54814.12 88888.00 2012-06-06 09:38:38.250 158 12486.83 25.05 54814.12 88888.00 2012-06-06 09:38:38.375 158 12486.80 25.05 54814.10 88888.00 2012-06-06 09:38:38.500 158 12486.77 25.02 54814.10 88888.00 2012-06-06 09:38:38.625 158 12486.75 24.98 54814.12 88888.00 2012-06-06 09:38:38.750 158 12486.67 24.93 54814.15 88888.00 2012-06-06 09:38:38.875 158 12486.62 24.88 54814.15 88888.00 2012-06-06 09:38:39.000 158 12486.58 24.82 54814.12 88888.00 2012-06-06 09:38:39.125 158 12486.58 24.80 54814.15 88888.00 2012-06-06 09:38:39.250 158 12486.58 24.80 54814.18 88888.00 2012-06-06 09:38:39.375 158 12486.55 24.77 54814.15 88888.00 2012-06-06 09:38:39.500 158 12486.52 24.75 54814.20 88888.00 2012-06-06 09:38:39.625 158 12486.48 24.70 54814.20 88888.00 2012-06-06 09:38:39.750 158 12486.48 24.60 54814.18 88888.00 2012-06-06 09:38:39.875 158 12486.42 24.52 54814.20 88888.00 2012-06-06 09:38:40.000 158 12486.40 24.43 54814.20 88888.00 2012-06-06 09:38:40.125 158 12486.40 24.38 54814.20 88888.00 2012-06-06 09:38:40.250 158 12486.33 24.27 54814.22 88888.00 2012-06-06 09:38:40.375 158 12486.38 24.27 54814.20 88888.00 2012-06-06 09:38:40.500 158 12486.42 24.20 54814.20 88888.00 2012-06-06 09:38:40.625 158 12486.40 24.10 54814.20 88888.00 2012-06-06 09:38:40.750 158 12486.45 24.05 54814.22 88888.00 2012-06-06 09:38:40.875 158 12486.50 24.00 54814.22 88888.00 2012-06-06 09:38:41.000 158 12486.52 23.95 54814.20 88888.00 2012-06-06 09:38:41.125 158 12486.45 23.90 54814.18 88888.00 2012-06-06 09:38:41.250 158 12486.40 23.85 54814.20 88888.00 2012-06-06 09:38:41.375 158 12486.45 23.82 54814.22 88888.00 2012-06-06 09:38:41.500 158 12486.40 23.77 54814.25 88888.00 2012-06-06 09:38:41.625 158 12486.42 23.73 54814.22 88888.00 2012-06-06 09:38:41.750 158 12486.45 23.70 54814.18 88888.00 2012-06-06 09:38:41.875 158 12486.48 23.70 54814.15 88888.00 2012-06-06 09:38:42.000 158 12486.40 23.68 54814.12 88888.00 2012-06-06 09:38:42.125 158 12486.40 23.65 54814.18 88888.00 2012-06-06 09:38:42.250 158 12486.42 23.62 54814.20 88888.00 2012-06-06 09:38:42.375 158 12486.40 23.62 54814.20 88888.00 2012-06-06 09:38:42.500 158 12486.38 23.60 54814.18 88888.00 2012-06-06 09:38:42.625 158 12486.35 23.60 54814.18 88888.00 2012-06-06 09:38:42.750 158 12486.35 23.57 54814.18 88888.00 2012-06-06 09:38:42.875 158 12486.38 23.57 54814.20 88888.00 2012-06-06 09:38:43.000 158 12486.30 23.57 54814.20 88888.00 2012-06-06 09:38:43.125 158 12486.30 23.55 54814.15 88888.00 2012-06-06 09:38:43.250 158 12486.25 23.52 54814.12 88888.00 2012-06-06 09:38:43.375 158 12486.27 23.52 54814.15 88888.00 2012-06-06 09:38:43.500 158 12486.25 23.57 54814.12 88888.00 2012-06-06 09:38:43.625 158 12486.23 23.55 54814.10 88888.00 2012-06-06 09:38:43.750 158 12486.33 23.48 54814.10 88888.00 2012-06-06 09:38:43.875 158 12486.38 23.50 54814.12 88888.00 2012-06-06 09:38:44.000 158 12486.38 23.52 54814.12 88888.00 2012-06-06 09:38:44.125 158 12486.33 23.50 54814.10 88888.00 2012-06-06 09:38:44.250 158 12486.25 23.45 54814.07 88888.00 2012-06-06 09:38:44.375 158 12486.33 23.48 54814.03 88888.00 2012-06-06 09:38:44.500 158 12486.33 23.48 54814.05 88888.00 2012-06-06 09:38:44.625 158 12486.35 23.45 54814.05 88888.00 2012-06-06 09:38:44.750 158 12486.40 23.48 54814.05 88888.00 2012-06-06 09:38:44.875 158 12486.42 23.43 54814.03 88888.00 2012-06-06 09:38:45.000 158 12486.45 23.40 54814.03 88888.00 2012-06-06 09:38:45.125 158 12486.50 23.45 54814.05 88888.00 2012-06-06 09:38:45.250 158 12486.48 23.43 54814.03 88888.00 2012-06-06 09:38:45.375 158 12486.45 23.38 54814.00 88888.00 2012-06-06 09:38:45.500 158 12486.48 23.38 54814.03 88888.00 2012-06-06 09:38:45.625 158 12486.50 23.38 54814.03 88888.00 2012-06-06 09:38:45.750 158 12486.52 23.35 54814.05 88888.00 2012-06-06 09:38:45.875 158 12486.50 23.32 54814.03 88888.00 2012-06-06 09:38:46.000 158 12486.42 23.32 54814.00 88888.00 2012-06-06 09:38:46.125 158 12486.45 23.30 54814.03 88888.00 2012-06-06 09:38:46.250 158 12486.48 23.27 54814.03 88888.00 2012-06-06 09:38:46.375 158 12486.52 23.23 54814.00 88888.00 2012-06-06 09:38:46.500 158 12486.52 23.20 54814.00 88888.00 2012-06-06 09:38:46.625 158 12486.55 23.20 54814.00 88888.00 2012-06-06 09:38:46.750 158 12486.52 23.23 54814.00 88888.00 2012-06-06 09:38:46.875 158 12486.55 23.25 54814.00 88888.00 2012-06-06 09:38:47.000 158 12486.58 23.23 54813.97 88888.00 2012-06-06 09:38:47.125 158 12486.58 23.23 54814.03 88888.00 2012-06-06 09:38:47.250 158 12486.55 23.20 54814.03 88888.00 2012-06-06 09:38:47.375 158 12486.58 23.20 54814.00 88888.00 2012-06-06 09:38:47.500 158 12486.62 23.18 54814.00 88888.00 2012-06-06 09:38:47.625 158 12486.67 23.20 54813.97 88888.00 2012-06-06 09:38:47.750 158 12486.70 23.18 54813.93 88888.00 2012-06-06 09:38:47.875 158 12486.65 23.18 54813.88 88888.00 2012-06-06 09:38:48.000 158 12486.70 23.20 54813.90 88888.00 2012-06-06 09:38:48.125 158 12486.75 23.18 54813.90 88888.00 2012-06-06 09:38:48.250 158 12486.77 23.12 54813.93 88888.00 2012-06-06 09:38:48.375 158 12486.88 23.12 54813.90 88888.00 2012-06-06 09:38:48.500 158 12486.92 23.15 54813.93 88888.00 2012-06-06 09:38:48.625 158 12486.92 23.12 54813.93 88888.00 2012-06-06 09:38:48.750 158 12486.90 23.12 54813.88 88888.00 2012-06-06 09:38:48.875 158 12486.88 23.18 54813.82 88888.00 2012-06-06 09:38:49.000 158 12486.90 23.20 54813.85 88888.00 2012-06-06 09:38:49.125 158 12486.98 23.23 54813.90 88888.00 2012-06-06 09:38:49.250 158 12487.00 23.20 54813.93 88888.00 2012-06-06 09:38:49.375 158 12487.08 23.23 54813.93 88888.00 2012-06-06 09:38:49.500 158 12487.10 23.25 54813.88 88888.00 2012-06-06 09:38:49.625 158 12487.12 23.25 54813.85 88888.00 2012-06-06 09:38:49.750 158 12487.10 23.25 54813.88 88888.00 2012-06-06 09:38:49.875 158 12487.10 23.27 54813.85 88888.00 2012-06-06 09:38:50.000 158 12487.08 23.25 54813.80 88888.00 2012-06-06 09:38:50.125 158 12487.05 23.30 54813.82 88888.00 2012-06-06 09:38:50.250 158 12487.08 23.27 54813.85 88888.00 2012-06-06 09:38:50.375 158 12487.02 23.27 54813.85 88888.00 2012-06-06 09:38:50.500 158 12486.98 23.27 54813.85 88888.00 2012-06-06 09:38:50.625 158 12486.98 23.35 54813.85 88888.00 2012-06-06 09:38:50.750 158 12487.02 23.32 54813.82 88888.00 2012-06-06 09:38:50.875 158 12487.05 23.32 54813.80 88888.00 2012-06-06 09:38:51.000 158 12487.08 23.30 54813.80 88888.00 2012-06-06 09:38:51.125 158 12487.05 23.30 54813.80 88888.00 2012-06-06 09:38:51.250 158 12486.98 23.30 54813.80 88888.00 2012-06-06 09:38:51.375 158 12487.05 23.30 54813.80 88888.00 2012-06-06 09:38:51.500 158 12487.08 23.30 54813.82 88888.00 2012-06-06 09:38:51.625 158 12487.08 23.32 54813.85 88888.00 2012-06-06 09:38:51.750 158 12487.08 23.35 54813.85 88888.00 2012-06-06 09:38:51.875 158 12487.12 23.32 54813.82 88888.00 2012-06-06 09:38:52.000 158 12487.20 23.32 54813.82 88888.00 2012-06-06 09:38:52.125 158 12487.17 23.30 54813.82 88888.00 2012-06-06 09:38:52.250 158 12487.17 23.32 54813.82 88888.00 2012-06-06 09:38:52.375 158 12487.23 23.35 54813.82 88888.00 2012-06-06 09:38:52.500 158 12487.25 23.38 54813.85 88888.00 2012-06-06 09:38:52.625 158 12487.23 23.43 54813.82 88888.00 2012-06-06 09:38:52.750 158 12487.25 23.43 54813.85 88888.00 2012-06-06 09:38:52.875 158 12487.25 23.43 54813.80 88888.00 2012-06-06 09:38:53.000 158 12487.27 23.40 54813.80 88888.00 2012-06-06 09:38:53.125 158 12487.27 23.43 54813.80 88888.00 2012-06-06 09:38:53.250 158 12487.27 23.45 54813.80 88888.00 2012-06-06 09:38:53.375 158 12487.27 23.48 54813.78 88888.00 2012-06-06 09:38:53.500 158 12487.25 23.43 54813.75 88888.00 2012-06-06 09:38:53.625 158 12487.27 23.48 54813.75 88888.00 2012-06-06 09:38:53.750 158 12487.35 23.50 54813.75 88888.00 2012-06-06 09:38:53.875 158 12487.38 23.57 54813.72 88888.00 2012-06-06 09:38:54.000 158 12487.33 23.62 54813.70 88888.00 2012-06-06 09:38:54.125 158 12487.27 23.62 54813.72 88888.00 2012-06-06 09:38:54.250 158 12487.20 23.62 54813.70 88888.00 2012-06-06 09:38:54.375 158 12487.17 23.62 54813.72 88888.00 2012-06-06 09:38:54.500 158 12487.17 23.62 54813.75 88888.00 2012-06-06 09:38:54.625 158 12487.15 23.70 54813.75 88888.00 2012-06-06 09:38:54.750 158 12487.10 23.75 54813.75 88888.00 2012-06-06 09:38:54.875 158 12487.08 23.75 54813.78 88888.00 2012-06-06 09:38:55.000 158 12487.05 23.73 54813.72 88888.00 2012-06-06 09:38:55.125 158 12486.92 23.75 54813.72 88888.00 2012-06-06 09:38:55.250 158 12486.77 23.77 54813.78 88888.00 2012-06-06 09:38:55.375 158 12486.80 23.80 54813.80 88888.00 2012-06-06 09:38:55.500 158 12486.77 23.75 54813.80 88888.00 2012-06-06 09:38:55.625 158 12486.70 23.73 54813.78 88888.00 2012-06-06 09:38:55.750 158 12486.62 23.73 54813.78 88888.00 2012-06-06 09:38:55.875 158 12486.58 23.70 54813.75 88888.00 2012-06-06 09:38:56.000 158 12486.58 23.68 54813.75 88888.00 2012-06-06 09:38:56.125 158 12486.52 23.70 54813.78 88888.00 2012-06-06 09:38:56.250 158 12486.50 23.70 54813.85 88888.00 2012-06-06 09:38:56.375 158 12486.48 23.70 54813.82 88888.00 2012-06-06 09:38:56.500 158 12486.45 23.65 54813.78 88888.00 2012-06-06 09:38:56.625 158 12486.42 23.62 54813.78 88888.00 2012-06-06 09:38:56.750 158 12486.42 23.60 54813.78 88888.00 2012-06-06 09:38:56.875 158 12486.45 23.57 54813.78 88888.00 2012-06-06 09:38:57.000 158 12486.50 23.55 54813.75 88888.00 2012-06-06 09:38:57.125 158 12486.50 23.52 54813.78 88888.00 2012-06-06 09:38:57.250 158 12486.48 23.48 54813.75 88888.00 2012-06-06 09:38:57.375 158 12486.50 23.50 54813.75 88888.00 2012-06-06 09:38:57.500 158 12486.58 23.50 54813.75 88888.00 2012-06-06 09:38:57.625 158 12486.60 23.48 54813.80 88888.00 2012-06-06 09:38:57.750 158 12486.60 23.48 54813.80 88888.00 2012-06-06 09:38:57.875 158 12486.70 23.45 54813.75 88888.00 2012-06-06 09:38:58.000 158 12486.73 23.40 54813.78 88888.00 2012-06-06 09:38:58.125 158 12486.80 23.40 54813.78 88888.00 2012-06-06 09:38:58.250 158 12486.83 23.38 54813.78 88888.00 2012-06-06 09:38:58.375 158 12486.92 23.35 54813.75 88888.00 2012-06-06 09:38:58.500 158 12487.02 23.30 54813.75 88888.00 2012-06-06 09:38:58.625 158 12487.08 23.30 54813.78 88888.00 2012-06-06 09:38:58.750 158 12487.05 23.27 54813.78 88888.00 2012-06-06 09:38:58.875 158 12487.08 23.27 54813.78 88888.00 2012-06-06 09:38:59.000 158 12487.10 23.27 54813.75 88888.00 2012-06-06 09:38:59.125 158 12487.12 23.27 54813.78 88888.00 2012-06-06 09:38:59.250 158 12487.15 23.32 54813.80 88888.00 2012-06-06 09:38:59.375 158 12487.20 23.40 54813.80 88888.00 2012-06-06 09:38:59.500 158 12487.17 23.40 54813.75 88888.00 2012-06-06 09:38:59.625 158 12487.15 23.43 54813.72 88888.00 2012-06-06 09:38:59.750 158 12487.15 23.50 54813.70 88888.00 2012-06-06 09:38:59.875 158 12487.15 23.55 54813.70 88888.00 2012-06-06 09:39:00.000 158 12487.08 23.60 54813.70 88888.00 2012-06-06 09:39:00.125 158 12486.95 23.68 54813.70 88888.00 2012-06-06 09:39:00.250 158 12486.88 23.73 54813.70 88888.00 2012-06-06 09:39:00.375 158 12486.90 23.82 54813.68 88888.00 2012-06-06 09:39:00.500 158 12486.88 23.88 54813.65 88888.00 2012-06-06 09:39:00.625 158 12486.77 23.90 54813.60 88888.00 2012-06-06 09:39:00.750 158 12486.70 23.93 54813.60 88888.00 2012-06-06 09:39:00.875 158 12486.67 23.98 54813.62 88888.00 2012-06-06 09:39:01.000 158 12486.62 24.05 54813.60 88888.00 2012-06-06 09:39:01.125 158 12486.55 24.10 54813.62 88888.00 2012-06-06 09:39:01.250 158 12486.55 24.15 54813.62 88888.00 2012-06-06 09:39:01.375 158 12486.50 24.18 54813.57 88888.00 2012-06-06 09:39:01.500 158 12486.40 24.20 54813.60 88888.00 2012-06-06 09:39:01.625 158 12486.35 24.25 54813.60 88888.00 2012-06-06 09:39:01.750 158 12486.30 24.32 54813.60 88888.00 2012-06-06 09:39:01.875 158 12486.23 24.32 54813.60 88888.00 2012-06-06 09:39:02.000 158 12486.23 24.35 54813.57 88888.00 2012-06-06 09:39:02.125 158 12486.17 24.38 54813.57 88888.00 2012-06-06 09:39:02.250 158 12486.10 24.38 54813.57 88888.00 2012-06-06 09:39:02.375 158 12486.00 24.40 54813.53 88888.00 2012-06-06 09:39:02.500 158 12486.02 24.48 54813.55 88888.00 2012-06-06 09:39:02.625 158 12486.02 24.50 54813.55 88888.00 2012-06-06 09:39:02.750 158 12486.00 24.52 54813.55 88888.00 2012-06-06 09:39:02.875 158 12486.00 24.57 54813.57 88888.00 2012-06-06 09:39:03.000 158 12485.98 24.60 54813.55 88888.00 2012-06-06 09:39:03.125 158 12485.95 24.65 54813.55 88888.00 2012-06-06 09:39:03.250 158 12485.98 24.68 54813.57 88888.00 2012-06-06 09:39:03.375 158 12486.05 24.68 54813.57 88888.00 2012-06-06 09:39:03.500 158 12486.02 24.62 54813.57 88888.00 2012-06-06 09:39:03.625 158 12485.98 24.62 54813.55 88888.00 2012-06-06 09:39:03.750 158 12485.98 24.62 54813.60 88888.00 2012-06-06 09:39:03.875 158 12486.02 24.60 54813.57 88888.00 2012-06-06 09:39:04.000 158 12486.08 24.60 54813.57 88888.00 2012-06-06 09:39:04.125 158 12486.08 24.57 54813.57 88888.00 2012-06-06 09:39:04.250 158 12486.02 24.52 54813.57 88888.00 2012-06-06 09:39:04.375 158 12486.00 24.55 54813.60 88888.00 2012-06-06 09:39:04.500 158 12486.02 24.50 54813.57 88888.00 2012-06-06 09:39:04.625 158 12486.08 24.50 54813.57 88888.00 2012-06-06 09:39:04.750 158 12486.08 24.48 54813.55 88888.00 2012-06-06 09:39:04.875 158 12486.02 24.43 54813.57 88888.00 2012-06-06 09:39:05.000 158 12486.08 24.40 54813.55 88888.00 2012-06-06 09:39:05.125 158 12486.12 24.38 54813.57 88888.00 2012-06-06 09:39:05.250 158 12486.12 24.38 54813.57 88888.00 2012-06-06 09:39:05.375 158 12486.15 24.30 54813.55 88888.00 2012-06-06 09:39:05.500 158 12486.15 24.23 54813.55 88888.00 2012-06-06 09:39:05.625 158 12486.20 24.18 54813.57 88888.00 2012-06-06 09:39:05.750 158 12486.23 24.18 54813.55 88888.00 2012-06-06 09:39:05.875 158 12486.25 24.12 54813.55 88888.00 2012-06-06 09:39:06.000 158 12486.33 24.07 54813.53 88888.00 2012-06-06 09:39:06.125 158 12486.40 24.07 54813.55 88888.00 2012-06-06 09:39:06.250 158 12486.40 24.05 54813.53 88888.00 2012-06-06 09:39:06.375 158 12486.45 24.02 54813.55 88888.00 2012-06-06 09:39:06.500 158 12486.50 24.02 54813.53 88888.00 2012-06-06 09:39:06.625 158 12486.58 24.05 54813.57 88888.00 2012-06-06 09:39:06.750 158 12486.55 24.02 54813.55 88888.00 2012-06-06 09:39:06.875 158 12486.55 24.00 54813.55 88888.00 2012-06-06 09:39:07.000 158 12486.65 24.00 54813.57 88888.00 2012-06-06 09:39:07.125 158 12486.77 23.98 54813.55 88888.00 2012-06-06 09:39:07.250 158 12486.75 23.95 54813.55 88888.00 2012-06-06 09:39:07.375 158 12486.75 23.95 54813.53 88888.00 2012-06-06 09:39:07.500 158 12486.83 23.95 54813.55 88888.00 2012-06-06 09:39:07.625 158 12486.85 23.88 54813.53 88888.00 2012-06-06 09:39:07.750 158 12486.88 23.85 54813.50 88888.00 2012-06-06 09:39:07.875 158 12486.95 23.85 54813.50 88888.00 2012-06-06 09:39:08.000 158 12486.98 23.85 54813.50 88888.00 2012-06-06 09:39:08.125 158 12487.00 23.85 54813.53 88888.00 2012-06-06 09:39:08.250 158 12486.98 23.82 54813.55 88888.00 2012-06-06 09:39:08.375 158 12487.02 23.82 54813.55 88888.00 2012-06-06 09:39:08.500 158 12487.00 23.82 54813.55 88888.00 2012-06-06 09:39:08.625 158 12486.92 23.85 54813.53 88888.00 2012-06-06 09:39:08.750 158 12486.90 23.85 54813.53 88888.00 2012-06-06 09:39:08.875 158 12486.92 23.88 54813.53 88888.00 2012-06-06 09:39:09.000 158 12486.90 23.88 54813.53 88888.00 2012-06-06 09:39:09.125 158 12486.80 23.88 54813.50 88888.00 2012-06-06 09:39:09.250 158 12486.62 23.82 54813.53 88888.00 2012-06-06 09:39:09.375 158 12486.65 23.85 54813.55 88888.00 2012-06-06 09:39:09.500 158 12486.65 23.80 54813.55 88888.00 2012-06-06 09:39:09.625 158 12486.58 23.77 54813.55 88888.00 2012-06-06 09:39:09.750 158 12486.55 23.77 54813.57 88888.00 2012-06-06 09:39:09.875 158 12486.50 23.80 54813.60 88888.00 2012-06-06 09:39:10.000 158 12486.45 23.73 54813.57 88888.00 2012-06-06 09:39:10.125 158 12486.45 23.75 54813.60 88888.00 2012-06-06 09:39:10.250 158 12486.42 23.75 54813.60 88888.00 2012-06-06 09:39:10.375 158 12486.48 23.75 54813.60 88888.00 2012-06-06 09:39:10.500 158 12486.50 23.70 54813.62 88888.00 2012-06-06 09:39:10.625 158 12486.48 23.68 54813.60 88888.00 2012-06-06 09:39:10.750 158 12486.50 23.62 54813.60 88888.00 2012-06-06 09:39:10.875 158 12486.60 23.60 54813.57 88888.00 2012-06-06 09:39:11.000 158 12486.65 23.52 54813.55 88888.00 2012-06-06 09:39:11.125 158 12486.65 23.52 54813.55 88888.00 2012-06-06 09:39:11.250 158 12486.62 23.45 54813.57 88888.00 2012-06-06 09:39:11.375 158 12486.67 23.43 54813.60 88888.00 2012-06-06 09:39:11.500 158 12486.73 23.35 54813.57 88888.00 2012-06-06 09:39:11.625 158 12486.80 23.27 54813.57 88888.00 2012-06-06 09:39:11.750 158 12486.83 23.27 54813.57 88888.00 2012-06-06 09:39:11.875 158 12486.80 23.25 54813.55 88888.00 2012-06-06 09:39:12.000 158 12486.83 23.25 54813.55 88888.00 2012-06-06 09:39:12.125 158 12486.85 23.25 54813.53 88888.00 2012-06-06 09:39:12.250 158 12486.75 23.30 54813.55 88888.00 2012-06-06 09:39:12.375 158 12486.80 23.32 54813.57 88888.00 2012-06-06 09:39:12.500 158 12486.88 23.27 54813.55 88888.00 2012-06-06 09:39:12.625 158 12486.80 23.23 54813.55 88888.00 2012-06-06 09:39:12.750 158 12486.70 23.20 54813.55 88888.00 2012-06-06 09:39:12.875 158 12486.73 23.23 54813.57 88888.00 2012-06-06 09:39:13.000 158 12486.77 23.20 54813.57 88888.00 2012-06-06 09:39:13.125 158 12486.75 23.18 54813.57 88888.00 2012-06-06 09:39:13.250 158 12486.67 23.12 54813.57 88888.00 2012-06-06 09:39:13.375 158 12486.60 23.05 54813.55 88888.00 2012-06-06 09:39:13.500 158 12486.62 23.00 54813.60 88888.00 2012-06-06 09:39:13.625 158 12486.77 22.98 54813.60 88888.00 2012-06-06 09:39:13.750 158 12486.80 22.95 54813.60 88888.00 2012-06-06 09:39:13.875 158 12486.75 22.85 54813.57 88888.00 2012-06-06 09:39:14.000 158 12486.73 22.77 54813.57 88888.00 2012-06-06 09:39:14.125 158 12486.75 22.75 54813.57 88888.00 2012-06-06 09:39:14.250 158 12486.75 22.68 54813.60 88888.00 2012-06-06 09:39:14.375 158 12486.77 22.65 54813.60 88888.00 2012-06-06 09:39:14.500 158 12486.83 22.57 54813.60 88888.00 2012-06-06 09:39:14.625 158 12486.83 22.52 54813.60 88888.00 2012-06-06 09:39:14.750 158 12486.85 22.52 54813.62 88888.00 2012-06-06 09:39:14.875 158 12486.88 22.48 54813.65 88888.00 2012-06-06 09:39:15.000 158 12486.90 22.43 54813.65 88888.00 2012-06-06 09:39:15.125 158 12486.92 22.40 54813.65 88888.00 2012-06-06 09:39:15.250 158 12486.88 22.35 54813.65 88888.00 2012-06-06 09:39:15.375 158 12486.88 22.32 54813.62 88888.00 2012-06-06 09:39:15.500 158 12486.90 22.30 54813.65 88888.00 2012-06-06 09:39:15.625 158 12486.85 22.23 54813.68 88888.00 2012-06-06 09:39:15.750 158 12486.75 22.23 54813.70 88888.00 2012-06-06 09:39:15.875 158 12486.73 22.27 54813.75 88888.00 2012-06-06 09:39:16.000 158 12486.67 22.18 54813.75 88888.00 2012-06-06 09:39:16.125 158 12486.60 22.12 54813.75 88888.00 2012-06-06 09:39:16.250 158 12486.55 22.07 54813.72 88888.00 2012-06-06 09:39:16.375 158 12486.48 22.05 54813.72 88888.00 2012-06-06 09:39:16.500 158 12486.45 22.05 54813.75 88888.00 2012-06-06 09:39:16.625 158 12486.42 22.07 54813.80 88888.00 2012-06-06 09:39:16.750 158 12486.33 22.02 54813.82 88888.00 2012-06-06 09:39:16.875 158 12486.27 21.98 54813.80 88888.00 2012-06-06 09:39:17.000 158 12486.15 21.95 54813.82 88888.00 2012-06-06 09:39:17.125 158 12486.08 21.95 54813.82 88888.00 2012-06-06 09:39:17.250 158 12486.00 21.90 54813.82 88888.00 2012-06-06 09:39:17.375 158 12486.00 21.90 54813.82 88888.00 2012-06-06 09:39:17.500 158 12486.00 21.88 54813.80 88888.00 2012-06-06 09:39:17.625 158 12485.92 21.82 54813.80 88888.00 2012-06-06 09:39:17.750 158 12485.88 21.82 54813.80 88888.00 2012-06-06 09:39:17.875 158 12485.83 21.82 54813.80 88888.00 2012-06-06 09:39:18.000 158 12485.88 21.82 54813.80 88888.00 2012-06-06 09:39:18.125 158 12485.88 21.82 54813.80 88888.00 2012-06-06 09:39:18.250 158 12485.77 21.75 54813.78 88888.00 2012-06-06 09:39:18.375 158 12485.73 21.73 54813.75 88888.00 2012-06-06 09:39:18.500 158 12485.75 21.77 54813.80 88888.00 2012-06-06 09:39:18.625 158 12485.80 21.75 54813.85 88888.00 2012-06-06 09:39:18.750 158 12485.67 21.73 54813.88 88888.00 2012-06-06 09:39:18.875 158 12485.60 21.73 54813.88 88888.00 2012-06-06 09:39:19.000 158 12485.52 21.70 54813.85 88888.00 2012-06-06 09:39:19.125 158 12485.48 21.75 54813.82 88888.00 2012-06-06 09:39:19.250 158 12485.42 21.68 54813.82 88888.00 2012-06-06 09:39:19.375 158 12485.38 21.70 54813.82 88888.00 2012-06-06 09:39:19.500 158 12485.38 21.73 54813.82 88888.00 2012-06-06 09:39:19.625 158 12485.38 21.73 54813.82 88888.00 2012-06-06 09:39:19.750 158 12485.27 21.73 54813.85 88888.00 2012-06-06 09:39:19.875 158 12485.25 21.73 54813.82 88888.00 2012-06-06 09:39:20.000 158 12485.25 21.73 54813.82 88888.00 2012-06-06 09:39:20.125 158 12485.27 21.73 54813.85 88888.00 2012-06-06 09:39:20.250 158 12485.27 21.75 54813.88 88888.00 2012-06-06 09:39:20.375 158 12485.25 21.73 54813.90 88888.00 2012-06-06 09:39:20.500 158 12485.17 21.80 54813.88 88888.00 2012-06-06 09:39:20.625 158 12485.15 21.82 54813.88 88888.00 2012-06-06 09:39:20.750 158 12485.15 21.85 54813.88 88888.00 2012-06-06 09:39:20.875 158 12485.05 21.85 54813.88 88888.00 2012-06-06 09:39:21.000 158 12485.02 21.90 54813.88 88888.00 2012-06-06 09:39:21.125 158 12485.08 21.95 54813.90 88888.00 2012-06-06 09:39:21.250 158 12485.08 21.98 54813.90 88888.00 2012-06-06 09:39:21.375 158 12485.15 22.00 54813.82 88888.00 2012-06-06 09:39:21.500 158 12485.12 22.02 54813.88 88888.00 2012-06-06 09:39:21.625 158 12485.17 22.12 54813.90 88888.00 2012-06-06 09:39:21.750 158 12485.20 22.23 54813.95 88888.00 2012-06-06 09:39:21.875 158 12485.20 22.25 54813.90 88888.00 2012-06-06 09:39:22.000 158 12485.17 22.25 54813.88 88888.00 2012-06-06 09:39:22.125 158 12485.10 22.32 54813.93 88888.00 2012-06-06 09:39:22.250 158 12485.02 22.38 54813.93 88888.00 2012-06-06 09:39:22.375 158 12485.05 22.38 54813.93 88888.00 2012-06-06 09:39:22.500 158 12484.98 22.38 54813.88 88888.00 2012-06-06 09:39:22.625 158 12484.92 22.43 54813.88 88888.00 2012-06-06 09:39:22.750 158 12484.90 22.48 54813.90 88888.00 2012-06-06 09:39:22.875 158 12484.88 22.52 54813.88 88888.00 2012-06-06 09:39:23.000 158 12484.80 22.55 54813.88 88888.00 2012-06-06 09:39:23.125 158 12484.80 22.52 54813.88 88888.00 2012-06-06 09:39:23.250 158 12484.77 22.55 54813.88 88888.00 2012-06-06 09:39:23.375 158 12484.77 22.57 54813.85 88888.00 2012-06-06 09:39:23.500 158 12484.80 22.65 54813.90 88888.00 2012-06-06 09:39:23.625 158 12484.77 22.68 54813.88 88888.00 2012-06-06 09:39:23.750 158 12484.73 22.70 54813.88 88888.00 2012-06-06 09:39:23.875 158 12484.67 22.70 54813.88 88888.00 2012-06-06 09:39:24.000 158 12484.62 22.73 54813.88 88888.00 2012-06-06 09:39:24.125 158 12484.60 22.70 54813.88 88888.00 2012-06-06 09:39:24.250 158 12484.55 22.70 54813.82 88888.00 2012-06-06 09:39:24.375 158 12484.60 22.73 54813.85 88888.00 2012-06-06 09:39:24.500 158 12484.60 22.73 54813.85 88888.00 2012-06-06 09:39:24.625 158 12484.58 22.73 54813.82 88888.00 2012-06-06 09:39:24.750 158 12484.50 22.75 54813.82 88888.00 2012-06-06 09:39:24.875 158 12484.58 22.77 54813.82 88888.00 2012-06-06 09:39:25.000 158 12484.50 22.80 54813.82 88888.00 2012-06-06 09:39:25.125 158 12484.42 22.82 54813.82 88888.00 2012-06-06 09:39:25.250 158 12484.33 22.82 54813.82 88888.00 2012-06-06 09:39:25.375 158 12484.25 22.85 54813.82 88888.00 2012-06-06 09:39:25.500 158 12484.25 22.88 54813.82 88888.00 2012-06-06 09:39:25.625 158 12484.30 22.90 54813.85 88888.00 2012-06-06 09:39:25.750 158 12484.23 22.88 54813.82 88888.00 2012-06-06 09:39:25.875 158 12484.05 22.85 54813.85 88888.00 2012-06-06 09:39:26.000 158 12484.02 22.82 54813.82 88888.00 2012-06-06 09:39:26.125 158 12484.00 22.77 54813.82 88888.00 2012-06-06 09:39:26.250 158 12483.92 22.75 54813.82 88888.00 2012-06-06 09:39:26.375 158 12483.92 22.73 54813.80 88888.00 2012-06-06 09:39:26.500 158 12483.95 22.65 54813.82 88888.00 2012-06-06 09:39:26.625 158 12483.95 22.60 54813.85 88888.00 2012-06-06 09:39:26.750 158 12483.90 22.55 54813.85 88888.00 2012-06-06 09:39:26.875 158 12483.80 22.52 54813.88 88888.00 2012-06-06 09:39:27.000 158 12483.75 22.45 54813.85 88888.00 2012-06-06 09:39:27.125 158 12483.83 22.40 54813.85 88888.00 2012-06-06 09:39:27.250 158 12483.83 22.38 54813.85 88888.00 2012-06-06 09:39:27.375 158 12483.83 22.35 54813.88 88888.00 2012-06-06 09:39:27.500 158 12483.88 22.30 54813.88 88888.00 2012-06-06 09:39:27.625 158 12483.85 22.23 54813.88 88888.00 2012-06-06 09:39:27.750 158 12483.80 22.23 54813.90 88888.00 2012-06-06 09:39:27.875 158 12483.85 22.20 54813.90 88888.00 2012-06-06 09:39:28.000 158 12483.85 22.12 54813.85 88888.00 2012-06-06 09:39:28.125 158 12483.88 22.07 54813.88 88888.00 2012-06-06 09:39:28.250 158 12483.95 22.05 54813.90 88888.00 2012-06-06 09:39:28.375 158 12484.00 22.02 54813.90 88888.00 2012-06-06 09:39:28.500 158 12484.02 22.02 54813.90 88888.00 2012-06-06 09:39:28.625 158 12484.05 21.98 54813.90 88888.00 2012-06-06 09:39:28.750 158 12484.12 21.93 54813.88 88888.00 2012-06-06 09:39:28.875 158 12484.17 21.85 54813.88 88888.00 2012-06-06 09:39:29.000 158 12484.17 21.80 54813.88 88888.00 2012-06-06 09:39:29.125 158 12484.23 21.75 54813.90 88888.00 2012-06-06 09:39:29.250 158 12484.40 21.70 54813.88 88888.00 2012-06-06 09:39:29.375 158 12484.50 21.70 54813.90 88888.00 2012-06-06 09:39:29.500 158 12484.52 21.68 54813.88 88888.00 2012-06-06 09:39:29.625 158 12484.55 21.65 54813.82 88888.00 2012-06-06 09:39:29.750 158 12484.65 21.65 54813.80 88888.00 2012-06-06 09:39:29.875 158 12484.80 21.62 54813.82 88888.00 2012-06-06 09:39:30.000 158 12484.88 21.60 54813.80 88888.00 2012-06-06 09:39:30.125 158 12484.88 21.65 54813.80 88888.00 2012-06-06 09:39:30.250 158 12484.95 21.62 54813.80 88888.00 2012-06-06 09:39:30.375 158 12485.02 21.65 54813.80 88888.00 2012-06-06 09:39:30.500 158 12485.12 21.65 54813.75 88888.00 2012-06-06 09:39:30.625 158 12485.17 21.68 54813.70 88888.00 2012-06-06 09:39:30.750 158 12485.20 21.73 54813.70 88888.00 2012-06-06 09:39:30.875 158 12485.20 21.73 54813.72 88888.00 2012-06-06 09:39:31.000 158 12485.30 21.80 54813.72 88888.00 2012-06-06 09:39:31.125 158 12485.33 21.82 54813.72 88888.00 2012-06-06 09:39:31.250 158 12485.30 21.85 54813.68 88888.00 2012-06-06 09:39:31.375 158 12485.35 21.88 54813.68 88888.00 2012-06-06 09:39:31.500 158 12485.48 21.93 54813.68 88888.00 2012-06-06 09:39:31.625 158 12485.52 21.95 54813.70 88888.00 2012-06-06 09:39:31.750 158 12485.52 21.98 54813.68 88888.00 2012-06-06 09:39:31.875 158 12485.52 22.02 54813.68 88888.00 2012-06-06 09:39:32.000 158 12485.50 22.00 54813.65 88888.00 2012-06-06 09:39:32.125 158 12485.50 22.00 54813.65 88888.00 2012-06-06 09:39:32.250 158 12485.55 22.02 54813.68 88888.00 2012-06-06 09:39:32.375 158 12485.65 22.05 54813.65 88888.00 2012-06-06 09:39:32.500 158 12485.65 22.07 54813.68 88888.00 2012-06-06 09:39:32.625 158 12485.60 22.00 54813.62 88888.00 2012-06-06 09:39:32.750 158 12485.55 22.00 54813.60 88888.00 2012-06-06 09:39:32.875 158 12485.52 22.02 54813.60 88888.00 2012-06-06 09:39:33.000 158 12485.55 22.02 54813.60 88888.00 2012-06-06 09:39:33.125 158 12485.62 22.00 54813.62 88888.00 2012-06-06 09:39:33.250 158 12485.70 22.02 54813.60 88888.00 2012-06-06 09:39:33.375 158 12485.75 22.00 54813.55 88888.00 2012-06-06 09:39:33.500 158 12485.80 21.98 54813.55 88888.00 2012-06-06 09:39:33.625 158 12485.88 21.98 54813.55 88888.00 2012-06-06 09:39:33.750 158 12485.90 21.93 54813.57 88888.00 2012-06-06 09:39:33.875 158 12485.95 21.88 54813.55 88888.00 2012-06-06 09:39:34.000 158 12485.95 21.90 54813.55 88888.00 2012-06-06 09:39:34.125 158 12485.98 21.88 54813.57 88888.00 2012-06-06 09:39:34.250 158 12486.00 21.85 54813.57 88888.00 2012-06-06 09:39:34.375 158 12486.08 21.85 54813.57 88888.00 2012-06-06 09:39:34.500 158 12486.10 21.77 54813.57 88888.00 2012-06-06 09:39:34.625 158 12486.17 21.77 54813.57 88888.00 2012-06-06 09:39:34.750 158 12486.30 21.77 54813.55 88888.00 2012-06-06 09:39:34.875 158 12486.40 21.68 54813.55 88888.00 2012-06-06 09:39:35.000 158 12486.38 21.65 54813.53 88888.00 2012-06-06 09:39:35.125 158 12486.35 21.65 54813.53 88888.00 2012-06-06 09:39:35.250 158 12486.38 21.62 54813.55 88888.00 2012-06-06 09:39:35.375 158 12486.45 21.65 54813.55 88888.00 2012-06-06 09:39:35.500 158 12486.48 21.62 54813.55 88888.00 2012-06-06 09:39:35.625 158 12486.45 21.65 54813.53 88888.00 2012-06-06 09:39:35.750 158 12486.40 21.65 54813.50 88888.00 2012-06-06 09:39:35.875 158 12486.35 21.60 54813.50 88888.00 2012-06-06 09:39:36.000 158 12486.33 21.62 54813.47 88888.00 2012-06-06 09:39:36.125 158 12486.33 21.62 54813.47 88888.00 2012-06-06 09:39:36.250 158 12486.20 21.65 54813.47 88888.00 2012-06-06 09:39:36.375 158 12486.15 21.68 54813.47 88888.00 2012-06-06 09:39:36.500 158 12486.05 21.68 54813.45 88888.00 2012-06-06 09:39:36.625 158 12485.95 21.68 54813.47 88888.00 2012-06-06 09:39:36.750 158 12485.83 21.65 54813.47 88888.00 2012-06-06 09:39:36.875 158 12485.75 21.68 54813.50 88888.00 2012-06-06 09:39:37.000 158 12485.65 21.65 54813.50 88888.00 2012-06-06 09:39:37.125 158 12485.65 21.65 54813.50 88888.00 2012-06-06 09:39:37.250 158 12485.58 21.65 54813.50 88888.00 2012-06-06 09:39:37.375 158 12485.58 21.65 54813.47 88888.00 2012-06-06 09:39:37.500 158 12485.52 21.60 54813.53 88888.00 2012-06-06 09:39:37.625 158 12485.48 21.55 54813.55 88888.00 2012-06-06 09:39:37.750 158 12485.42 21.50 54813.53 88888.00 2012-06-06 09:39:37.875 158 12485.48 21.50 54813.50 88888.00 2012-06-06 09:39:38.000 158 12485.45 21.48 54813.50 88888.00 2012-06-06 09:39:38.125 158 12485.45 21.43 54813.53 88888.00 2012-06-06 09:39:38.250 158 12485.45 21.35 54813.50 88888.00 2012-06-06 09:39:38.375 158 12485.48 21.30 54813.47 88888.00 2012-06-06 09:39:38.500 158 12485.45 21.25 54813.47 88888.00 2012-06-06 09:39:38.625 158 12485.45 21.23 54813.50 88888.00 2012-06-06 09:39:38.750 158 12485.48 21.23 54813.50 88888.00 2012-06-06 09:39:38.875 158 12485.52 21.20 54813.47 88888.00 2012-06-06 09:39:39.000 158 12485.58 21.12 54813.50 88888.00 2012-06-06 09:39:39.125 158 12485.62 21.07 54813.50 88888.00 2012-06-06 09:39:39.250 158 12485.60 21.00 54813.53 88888.00 2012-06-06 09:39:39.375 158 12485.60 20.95 54813.47 88888.00 2012-06-06 09:39:39.500 158 12485.70 20.95 54813.50 88888.00 2012-06-06 09:39:39.625 158 12485.75 20.90 54813.50 88888.00 2012-06-06 09:39:39.750 158 12485.75 20.88 54813.53 88888.00 2012-06-06 09:39:39.875 158 12485.77 20.80 54813.53 88888.00 2012-06-06 09:39:40.000 158 12485.88 20.75 54813.55 88888.00 2012-06-06 09:39:40.125 158 12485.92 20.70 54813.55 88888.00 2012-06-06 09:39:40.250 158 12485.90 20.68 54813.55 88888.00 2012-06-06 09:39:40.375 158 12485.98 20.70 54813.53 88888.00 2012-06-06 09:39:40.500 158 12486.02 20.68 54813.53 88888.00 2012-06-06 09:39:40.625 158 12486.20 20.68 54813.53 88888.00 2012-06-06 09:39:40.750 158 12486.23 20.65 54813.55 88888.00 2012-06-06 09:39:40.875 158 12486.23 20.65 54813.53 88888.00 2012-06-06 09:39:41.000 158 12486.30 20.65 54813.50 88888.00 2012-06-06 09:39:41.125 158 12486.38 20.65 54813.53 88888.00 2012-06-06 09:39:41.250 158 12486.45 20.62 54813.53 88888.00 2012-06-06 09:39:41.375 158 12486.52 20.68 54813.50 88888.00 2012-06-06 09:39:41.500 158 12486.60 20.70 54813.50 88888.00 2012-06-06 09:39:41.625 158 12486.70 20.70 54813.43 88888.00 2012-06-06 09:39:41.750 158 12486.80 20.73 54813.40 88888.00 2012-06-06 09:39:41.875 158 12486.83 20.80 54813.40 88888.00 2012-06-06 09:39:42.000 158 12486.90 20.85 54813.40 88888.00 2012-06-06 09:39:42.125 158 12487.00 20.88 54813.43 88888.00 2012-06-06 09:39:42.250 158 12487.02 20.88 54813.40 88888.00 2012-06-06 09:39:42.375 158 12487.05 20.93 54813.38 88888.00 2012-06-06 09:39:42.500 158 12487.08 20.95 54813.35 88888.00 2012-06-06 09:39:42.625 158 12487.05 20.98 54813.35 88888.00 2012-06-06 09:39:42.750 158 12487.08 20.98 54813.32 88888.00 2012-06-06 09:39:42.875 158 12487.10 21.02 54813.32 88888.00 2012-06-06 09:39:43.000 158 12487.10 21.02 54813.30 88888.00 2012-06-06 09:39:43.125 158 12487.12 21.00 54813.28 88888.00 2012-06-06 09:39:43.250 158 12487.15 21.00 54813.32 88888.00 2012-06-06 09:39:43.375 158 12487.23 21.00 54813.30 88888.00 2012-06-06 09:39:43.500 158 12487.23 21.05 54813.30 88888.00 2012-06-06 09:39:43.625 158 12487.23 21.05 54813.30 88888.00 2012-06-06 09:39:43.750 158 12487.25 21.10 54813.32 88888.00 2012-06-06 09:39:43.875 158 12487.25 21.10 54813.32 88888.00 2012-06-06 09:39:44.000 158 12487.25 21.07 54813.30 88888.00 2012-06-06 09:39:44.125 158 12487.27 21.07 54813.30 88888.00 2012-06-06 09:39:44.250 158 12487.25 21.10 54813.30 88888.00 2012-06-06 09:39:44.375 158 12487.25 21.15 54813.30 88888.00 2012-06-06 09:39:44.500 158 12487.27 21.18 54813.30 88888.00 2012-06-06 09:39:44.625 158 12487.27 21.20 54813.30 88888.00 2012-06-06 09:39:44.750 158 12487.23 21.20 54813.30 88888.00 2012-06-06 09:39:44.875 158 12487.15 21.23 54813.30 88888.00 2012-06-06 09:39:45.000 158 12487.08 21.23 54813.32 88888.00 2012-06-06 09:39:45.125 158 12487.02 21.25 54813.32 88888.00 2012-06-06 09:39:45.250 158 12486.98 21.23 54813.28 88888.00 2012-06-06 09:39:45.375 158 12487.05 21.25 54813.28 88888.00 2012-06-06 09:39:45.500 158 12487.02 21.27 54813.30 88888.00 2012-06-06 09:39:45.625 158 12486.95 21.27 54813.35 88888.00 2012-06-06 09:39:45.750 158 12486.88 21.27 54813.32 88888.00 2012-06-06 09:39:45.875 158 12486.90 21.25 54813.32 88888.00 2012-06-06 09:39:46.000 158 12486.83 21.20 54813.32 88888.00 2012-06-06 09:39:46.125 158 12486.77 21.20 54813.30 88888.00 2012-06-06 09:39:46.250 158 12486.67 21.20 54813.30 88888.00 2012-06-06 09:39:46.375 158 12486.67 21.18 54813.30 88888.00 2012-06-06 09:39:46.500 158 12486.62 21.10 54813.28 88888.00 2012-06-06 09:39:46.625 158 12486.65 21.10 54813.28 88888.00 2012-06-06 09:39:46.750 158 12486.65 21.07 54813.30 88888.00 2012-06-06 09:39:46.875 158 12486.62 21.07 54813.28 88888.00 2012-06-06 09:39:47.000 158 12486.62 21.10 54813.28 88888.00 2012-06-06 09:39:47.125 158 12486.65 21.10 54813.30 88888.00 2012-06-06 09:39:47.250 158 12486.62 21.07 54813.30 88888.00 2012-06-06 09:39:47.375 158 12486.58 21.05 54813.32 88888.00 2012-06-06 09:39:47.500 158 12486.50 20.98 54813.30 88888.00 2012-06-06 09:39:47.625 158 12486.48 20.98 54813.28 88888.00 2012-06-06 09:39:47.750 158 12486.52 20.95 54813.28 88888.00 2012-06-06 09:39:47.875 158 12486.60 20.93 54813.25 88888.00 2012-06-06 09:39:48.000 158 12486.58 20.90 54813.28 88888.00 2012-06-06 09:39:48.125 158 12486.60 20.85 54813.25 88888.00 2012-06-06 09:39:48.250 158 12486.60 20.82 54813.25 88888.00 2012-06-06 09:39:48.375 158 12486.60 20.82 54813.28 88888.00 2012-06-06 09:39:48.500 158 12486.62 20.82 54813.30 88888.00 2012-06-06 09:39:48.625 158 12486.65 20.80 54813.22 88888.00 2012-06-06 09:39:48.750 158 12486.62 20.80 54813.28 88888.00 2012-06-06 09:39:48.875 158 12486.60 20.85 54813.30 88888.00 2012-06-06 09:39:49.000 158 12486.58 20.82 54813.28 88888.00 2012-06-06 09:39:49.125 158 12486.58 20.80 54813.25 88888.00 2012-06-06 09:39:49.250 158 12486.62 20.75 54813.25 88888.00 2012-06-06 09:39:49.375 158 12486.67 20.75 54813.25 88888.00 2012-06-06 09:39:49.500 158 12486.67 20.77 54813.28 88888.00 2012-06-06 09:39:49.625 158 12486.65 20.80 54813.25 88888.00 2012-06-06 09:39:49.750 158 12486.70 20.80 54813.22 88888.00 2012-06-06 09:39:49.875 158 12486.77 20.85 54813.25 88888.00 2012-06-06 09:39:50.000 158 12486.73 20.82 54813.22 88888.00 2012-06-06 09:39:50.125 158 12486.73 20.88 54813.22 88888.00 2012-06-06 09:39:50.250 158 12486.77 20.93 54813.25 88888.00 2012-06-06 09:39:50.375 158 12486.80 20.98 54813.22 88888.00 2012-06-06 09:39:50.500 158 12486.75 21.02 54813.22 88888.00 2012-06-06 09:39:50.625 158 12486.65 21.05 54813.22 88888.00 2012-06-06 09:39:50.750 158 12486.62 21.07 54813.22 88888.00 2012-06-06 09:39:50.875 158 12486.60 21.07 54813.22 88888.00 2012-06-06 09:39:51.000 158 12486.60 21.12 54813.20 88888.00 2012-06-06 09:39:51.125 158 12486.58 21.18 54813.20 88888.00 2012-06-06 09:39:51.250 158 12486.55 21.20 54813.20 88888.00 2012-06-06 09:39:51.375 158 12486.50 21.25 54813.18 88888.00 2012-06-06 09:39:51.500 158 12486.45 21.32 54813.20 88888.00 2012-06-06 09:39:51.625 158 12486.38 21.38 54813.22 88888.00 2012-06-06 09:39:51.750 158 12486.20 21.38 54813.22 88888.00 2012-06-06 09:39:51.875 158 12486.10 21.40 54813.25 88888.00 2012-06-06 09:39:52.000 158 12486.12 21.48 54813.22 88888.00 2012-06-06 09:39:52.125 158 12486.00 21.50 54813.22 88888.00 2012-06-06 09:39:52.250 158 12485.83 21.50 54813.25 88888.00 2012-06-06 09:39:52.375 158 12485.77 21.55 54813.22 88888.00 2012-06-06 09:39:52.500 158 12485.62 21.55 54813.20 88888.00 2012-06-06 09:39:52.625 158 12485.55 21.55 54813.22 88888.00 2012-06-06 09:39:52.750 158 12485.48 21.55 54813.22 88888.00 2012-06-06 09:39:52.875 158 12485.42 21.52 54813.22 88888.00 2012-06-06 09:39:53.000 158 12485.35 21.50 54813.20 88888.00 2012-06-06 09:39:53.125 158 12485.25 21.48 54813.20 88888.00 2012-06-06 09:39:53.250 158 12485.15 21.45 54813.20 88888.00 2012-06-06 09:39:53.375 158 12485.12 21.45 54813.18 88888.00 2012-06-06 09:39:53.500 158 12485.10 21.40 54813.20 88888.00 2012-06-06 09:39:53.625 158 12485.08 21.35 54813.12 88888.00 2012-06-06 09:39:53.750 158 12485.05 21.32 54813.12 88888.00 2012-06-06 09:39:53.875 158 12485.02 21.30 54813.15 88888.00 2012-06-06 09:39:54.000 158 12485.00 21.27 54813.15 88888.00 2012-06-06 09:39:54.125 158 12484.98 21.25 54813.18 88888.00 2012-06-06 09:39:54.250 158 12484.90 21.20 54813.18 88888.00 2012-06-06 09:39:54.375 158 12484.92 21.18 54813.18 88888.00 2012-06-06 09:39:54.500 158 12484.92 21.15 54813.18 88888.00 2012-06-06 09:39:54.625 158 12484.88 21.12 54813.15 88888.00 2012-06-06 09:39:54.750 158 12484.85 21.12 54813.15 88888.00 2012-06-06 09:39:54.875 158 12484.90 21.10 54813.20 88888.00 2012-06-06 09:39:55.000 158 12484.90 21.07 54813.15 88888.00 2012-06-06 09:39:55.125 158 12484.83 21.07 54813.18 88888.00 2012-06-06 09:39:55.250 158 12484.92 21.05 54813.20 88888.00 2012-06-06 09:39:55.375 158 12485.05 21.02 54813.15 88888.00 2012-06-06 09:39:55.500 158 12485.10 21.02 54813.12 88888.00 2012-06-06 09:39:55.625 158 12485.12 21.02 54813.18 88888.00 2012-06-06 09:39:55.750 158 12485.10 21.02 54813.15 88888.00 2012-06-06 09:39:55.875 158 12485.00 21.00 54813.15 88888.00 2012-06-06 09:39:56.000 158 12485.00 20.98 54813.12 88888.00 2012-06-06 09:39:56.125 158 12485.05 21.00 54813.12 88888.00 2012-06-06 09:39:56.250 158 12485.05 20.98 54813.10 88888.00 2012-06-06 09:39:56.375 158 12484.98 20.95 54813.10 88888.00 2012-06-06 09:39:56.500 158 12484.90 20.95 54813.12 88888.00 2012-06-06 09:39:56.625 158 12484.88 20.95 54813.12 88888.00 2012-06-06 09:39:56.750 158 12484.85 20.93 54813.10 88888.00 2012-06-06 09:39:56.875 158 12484.83 20.90 54813.10 88888.00 2012-06-06 09:39:57.000 158 12484.80 20.88 54813.10 88888.00 2012-06-06 09:39:57.125 158 12484.77 20.80 54813.10 88888.00 2012-06-06 09:39:57.250 158 12484.75 20.75 54813.10 88888.00 2012-06-06 09:39:57.375 158 12484.80 20.75 54813.10 88888.00 2012-06-06 09:39:57.500 158 12484.77 20.75 54813.10 88888.00 2012-06-06 09:39:57.625 158 12484.75 20.70 54813.12 88888.00 2012-06-06 09:39:57.750 158 12484.75 20.68 54813.10 88888.00 2012-06-06 09:39:57.875 158 12484.73 20.62 54813.10 88888.00 2012-06-06 09:39:58.000 158 12484.67 20.60 54813.10 88888.00 2012-06-06 09:39:58.125 158 12484.65 20.60 54813.10 88888.00 2012-06-06 09:39:58.250 158 12484.60 20.57 54813.10 88888.00 2012-06-06 09:39:58.375 158 12484.48 20.57 54813.12 88888.00 2012-06-06 09:39:58.500 158 12484.38 20.57 54813.15 88888.00 2012-06-06 09:39:58.625 158 12484.35 20.57 54813.12 88888.00 2012-06-06 09:39:58.750 158 12484.33 20.57 54813.15 88888.00 2012-06-06 09:39:58.875 158 12484.25 20.52 54813.10 88888.00 2012-06-06 09:39:59.000 158 12484.17 20.55 54813.10 88888.00 2012-06-06 09:39:59.125 158 12484.17 20.55 54813.12 88888.00 2012-06-06 09:39:59.250 158 12484.12 20.52 54813.12 88888.00 2012-06-06 09:39:59.375 158 12484.08 20.52 54813.12 88888.00 2012-06-06 09:39:59.500 158 12484.05 20.50 54813.12 88888.00 2012-06-06 09:39:59.625 158 12484.08 20.45 54813.10 88888.00 2012-06-06 09:39:59.750 158 12484.05 20.45 54813.07 88888.00 2012-06-06 09:39:59.875 158 12484.05 20.43 54813.10 88888.00 2012-06-06 09:40:00.000 158 12484.10 20.43 54813.12 88888.00 2012-06-06 09:40:00.125 158 12484.02 20.43 54813.12 88888.00 2012-06-06 09:40:00.250 158 12483.95 20.35 54813.10 88888.00 2012-06-06 09:40:00.375 158 12483.92 20.35 54813.05 88888.00 2012-06-06 09:40:00.500 158 12483.92 20.32 54813.07 88888.00 2012-06-06 09:40:00.625 158 12483.92 20.30 54813.05 88888.00 2012-06-06 09:40:00.750 158 12483.90 20.27 54813.03 88888.00 2012-06-06 09:40:00.875 158 12483.95 20.25 54813.03 88888.00 2012-06-06 09:40:01.000 158 12484.02 20.23 54813.03 88888.00 2012-06-06 09:40:01.125 158 12484.02 20.25 54813.05 88888.00 2012-06-06 09:40:01.250 158 12483.95 20.25 54813.03 88888.00 2012-06-06 09:40:01.375 158 12483.98 20.25 54813.03 88888.00 2012-06-06 09:40:01.500 158 12484.02 20.27 54813.05 88888.00 2012-06-06 09:40:01.625 158 12484.00 20.23 54813.03 88888.00 2012-06-06 09:40:01.750 158 12484.00 20.23 54813.00 88888.00 2012-06-06 09:40:01.875 158 12484.02 20.30 54813.00 88888.00 2012-06-06 09:40:02.000 158 12484.05 20.27 54813.00 88888.00 2012-06-06 09:40:02.125 158 12484.05 20.30 54813.03 88888.00 2012-06-06 09:40:02.250 158 12484.08 20.30 54813.03 88888.00 2012-06-06 09:40:02.375 158 12484.08 20.35 54813.00 88888.00 2012-06-06 09:40:02.500 158 12484.05 20.35 54813.03 88888.00 2012-06-06 09:40:02.625 158 12484.02 20.38 54813.03 88888.00 2012-06-06 09:40:02.750 158 12484.05 20.38 54813.00 88888.00 2012-06-06 09:40:02.875 158 12484.02 20.38 54813.00 88888.00 2012-06-06 09:40:03.000 158 12484.00 20.40 54812.97 88888.00 2012-06-06 09:40:03.125 158 12483.95 20.38 54813.00 88888.00 2012-06-06 09:40:03.250 158 12483.90 20.40 54813.03 88888.00 2012-06-06 09:40:03.375 158 12483.90 20.43 54813.03 88888.00 2012-06-06 09:40:03.500 158 12483.88 20.40 54813.05 88888.00 2012-06-06 09:40:03.625 158 12483.88 20.43 54813.03 88888.00 2012-06-06 09:40:03.750 158 12483.88 20.40 54813.03 88888.00 2012-06-06 09:40:03.875 158 12483.85 20.40 54813.03 88888.00 2012-06-06 09:40:04.000 158 12483.80 20.43 54813.03 88888.00 2012-06-06 09:40:04.125 158 12483.77 20.43 54813.05 88888.00 2012-06-06 09:40:04.250 158 12483.70 20.40 54813.03 88888.00 2012-06-06 09:40:04.375 158 12483.75 20.38 54813.00 88888.00 2012-06-06 09:40:04.500 158 12483.83 20.35 54813.03 88888.00 2012-06-06 09:40:04.625 158 12483.88 20.35 54813.03 88888.00 2012-06-06 09:40:04.750 158 12483.88 20.35 54813.03 88888.00 2012-06-06 09:40:04.875 158 12483.88 20.30 54813.03 88888.00 2012-06-06 09:40:05.000 158 12483.92 20.25 54813.00 88888.00 2012-06-06 09:40:05.125 158 12483.88 20.25 54813.00 88888.00 2012-06-06 09:40:05.250 158 12483.75 20.18 54813.00 88888.00 2012-06-06 09:40:05.375 158 12483.80 20.12 54812.97 88888.00 2012-06-06 09:40:05.500 158 12483.75 20.10 54812.97 88888.00 2012-06-06 09:40:05.625 158 12483.75 20.07 54813.00 88888.00 2012-06-06 09:40:05.750 158 12483.75 20.05 54812.97 88888.00 2012-06-06 09:40:05.875 158 12483.67 19.98 54813.00 88888.00 2012-06-06 09:40:06.000 158 12483.70 19.98 54812.97 88888.00 2012-06-06 09:40:06.125 158 12483.75 19.95 54812.95 88888.00 2012-06-06 09:40:06.250 158 12483.67 19.90 54812.93 88888.00 2012-06-06 09:40:06.375 158 12483.65 19.88 54812.97 88888.00 2012-06-06 09:40:06.500 158 12483.65 19.85 54812.97 88888.00 2012-06-06 09:40:06.625 158 12483.65 19.82 54812.97 88888.00 2012-06-06 09:40:06.750 158 12483.58 19.80 54812.97 88888.00 2012-06-06 09:40:06.875 158 12483.55 19.77 54812.95 88888.00 2012-06-06 09:40:07.000 158 12483.58 19.75 54812.95 88888.00 2012-06-06 09:40:07.125 158 12483.55 19.70 54812.97 88888.00 2012-06-06 09:40:07.250 158 12483.50 19.68 54812.97 88888.00 2012-06-06 09:40:07.375 158 12483.50 19.68 54812.95 88888.00 2012-06-06 09:40:07.500 158 12483.42 19.68 54812.97 88888.00 2012-06-06 09:40:07.625 158 12483.48 19.68 54813.00 88888.00 2012-06-06 09:40:07.750 158 12483.50 19.65 54813.00 88888.00 2012-06-06 09:40:07.875 158 12483.45 19.62 54812.97 88888.00 2012-06-06 09:40:08.000 158 12483.38 19.62 54812.97 88888.00 2012-06-06 09:40:08.125 158 12483.40 19.62 54812.97 88888.00 2012-06-06 09:40:08.250 158 12483.38 19.65 54813.00 88888.00 2012-06-06 09:40:08.375 158 12483.40 19.70 54813.00 88888.00 2012-06-06 09:40:08.500 158 12483.45 19.73 54813.03 88888.00 2012-06-06 09:40:08.625 158 12483.45 19.73 54813.00 88888.00 2012-06-06 09:40:08.750 158 12483.40 19.68 54812.97 88888.00 2012-06-06 09:40:08.875 158 12483.35 19.65 54812.97 88888.00 2012-06-06 09:40:09.000 158 12483.35 19.68 54812.95 88888.00 2012-06-06 09:40:09.125 158 12483.40 19.70 54812.97 88888.00 2012-06-06 09:40:09.250 158 12483.35 19.65 54812.97 88888.00 2012-06-06 09:40:09.375 158 12483.33 19.65 54812.97 88888.00 2012-06-06 09:40:09.500 158 12483.30 19.65 54813.00 88888.00 2012-06-06 09:40:09.625 158 12483.27 19.62 54813.00 88888.00 2012-06-06 09:40:09.750 158 12483.27 19.62 54813.03 88888.00 2012-06-06 09:40:09.875 158 12483.23 19.57 54813.03 88888.00 2012-06-06 09:40:10.000 158 12483.23 19.52 54813.00 88888.00 2012-06-06 09:40:10.125 158 12483.25 19.52 54813.00 88888.00 2012-06-06 09:40:10.250 158 12483.25 19.48 54813.03 88888.00 2012-06-06 09:40:10.375 158 12483.20 19.40 54813.03 88888.00 2012-06-06 09:40:10.500 158 12483.15 19.38 54813.03 88888.00 2012-06-06 09:40:10.625 158 12483.12 19.30 54813.03 88888.00 2012-06-06 09:40:10.750 158 12483.17 19.27 54813.03 88888.00 2012-06-06 09:40:10.875 158 12483.23 19.25 54813.05 88888.00 2012-06-06 09:40:11.000 158 12483.25 19.18 54813.05 88888.00 2012-06-06 09:40:11.125 158 12483.23 19.15 54813.05 88888.00 2012-06-06 09:40:11.250 158 12483.08 19.07 54813.05 88888.00 2012-06-06 09:40:11.375 158 12483.02 19.07 54813.03 88888.00 2012-06-06 09:40:11.500 158 12483.08 19.07 54813.03 88888.00 2012-06-06 09:40:11.625 158 12483.12 19.05 54813.00 88888.00 2012-06-06 09:40:11.750 158 12483.02 19.02 54813.00 88888.00 2012-06-06 09:40:11.875 158 12483.08 19.02 54813.00 88888.00 2012-06-06 09:40:12.000 158 12483.10 19.00 54812.97 88888.00 2012-06-06 09:40:12.125 158 12483.12 19.00 54813.00 88888.00 2012-06-06 09:40:12.250 158 12483.12 19.02 54813.03 88888.00 2012-06-06 09:40:12.375 158 12483.08 19.02 54813.03 88888.00 2012-06-06 09:40:12.500 158 12483.05 19.02 54813.00 88888.00 2012-06-06 09:40:12.625 158 12483.05 18.98 54813.00 88888.00 2012-06-06 09:40:12.750 158 12483.05 19.02 54813.00 88888.00 2012-06-06 09:40:12.875 158 12483.02 19.05 54812.97 88888.00 2012-06-06 09:40:13.000 158 12483.00 19.02 54813.00 88888.00 2012-06-06 09:40:13.125 158 12482.92 19.07 54813.03 88888.00 2012-06-06 09:40:13.250 158 12482.80 19.05 54813.00 88888.00 2012-06-06 09:40:13.375 158 12482.77 19.12 54813.03 88888.00 2012-06-06 09:40:13.500 158 12482.73 19.12 54813.03 88888.00 2012-06-06 09:40:13.625 158 12482.62 19.10 54813.03 88888.00 2012-06-06 09:40:13.750 158 12482.48 19.07 54813.05 88888.00 2012-06-06 09:40:13.875 158 12482.42 19.07 54813.03 88888.00 2012-06-06 09:40:14.000 158 12482.40 19.07 54813.03 88888.00 2012-06-06 09:40:14.125 158 12482.27 19.00 54813.05 88888.00 2012-06-06 09:40:14.250 158 12482.15 18.95 54813.07 88888.00 2012-06-06 09:40:14.375 158 12482.10 18.95 54813.10 88888.00 2012-06-06 09:40:14.500 158 12482.05 18.95 54813.10 88888.00 2012-06-06 09:40:14.625 158 12482.00 18.93 54813.10 88888.00 2012-06-06 09:40:14.750 158 12481.88 18.88 54813.10 88888.00 2012-06-06 09:40:14.875 158 12481.80 18.82 54813.10 88888.00 2012-06-06 09:40:15.000 158 12481.67 18.82 54813.07 88888.00 2012-06-06 09:40:15.125 158 12481.55 18.80 54813.10 88888.00 2012-06-06 09:40:15.250 158 12481.40 18.82 54813.10 88888.00 2012-06-06 09:40:15.375 158 12481.33 18.82 54813.10 88888.00 2012-06-06 09:40:15.500 158 12481.27 18.88 54813.12 88888.00 2012-06-06 09:40:15.625 158 12481.15 18.88 54813.18 88888.00 2012-06-06 09:40:15.750 158 12480.92 18.88 54813.18 88888.00 2012-06-06 09:40:15.875 158 12480.85 18.90 54813.20 88888.00 2012-06-06 09:40:16.000 158 12480.75 18.85 54813.18 88888.00 2012-06-06 09:40:16.125 158 12480.58 18.85 54813.20 88888.00 2012-06-06 09:40:16.250 158 12480.40 18.88 54813.20 88888.00 2012-06-06 09:40:16.375 158 12480.38 18.90 54813.28 88888.00 2012-06-06 09:40:16.500 158 12480.30 18.90 54813.30 88888.00 2012-06-06 09:40:16.625 158 12480.17 18.85 54813.28 88888.00 2012-06-06 09:40:16.750 158 12480.05 18.77 54813.25 88888.00 2012-06-06 09:40:16.875 158 12479.95 18.73 54813.25 88888.00 2012-06-06 09:40:17.000 158 12479.88 18.70 54813.28 88888.00 2012-06-06 09:40:17.125 158 12479.85 18.68 54813.32 88888.00 2012-06-06 09:40:17.250 158 12479.70 18.60 54813.28 88888.00 2012-06-06 09:40:17.375 158 12479.60 18.57 54813.28 88888.00 2012-06-06 09:40:17.500 158 12479.58 18.60 54813.28 88888.00 2012-06-06 09:40:17.625 158 12479.58 18.55 54813.28 88888.00 2012-06-06 09:40:17.750 158 12479.58 18.45 54813.25 88888.00 2012-06-06 09:40:17.875 158 12479.60 18.45 54813.25 88888.00 2012-06-06 09:40:18.000 158 12479.58 18.45 54813.25 88888.00 2012-06-06 09:40:18.125 158 12479.52 18.43 54813.25 88888.00 2012-06-06 09:40:18.250 158 12479.42 18.38 54813.25 88888.00 2012-06-06 09:40:18.375 158 12479.40 18.35 54813.25 88888.00 2012-06-06 09:40:18.500 158 12479.40 18.35 54813.25 88888.00 2012-06-06 09:40:18.625 158 12479.35 18.30 54813.28 88888.00 2012-06-06 09:40:18.750 158 12479.27 18.30 54813.30 88888.00 2012-06-06 09:40:18.875 158 12479.23 18.23 54813.28 88888.00 2012-06-06 09:40:19.000 158 12479.17 18.20 54813.25 88888.00 2012-06-06 09:40:19.125 158 12479.15 18.18 54813.32 88888.00 2012-06-06 09:40:19.250 158 12479.02 18.07 54813.30 88888.00 2012-06-06 09:40:19.375 158 12479.02 18.02 54813.28 88888.00 2012-06-06 09:40:19.500 158 12479.00 17.95 54813.30 88888.00 2012-06-06 09:40:19.625 158 12479.02 17.88 54813.32 88888.00 2012-06-06 09:40:19.750 158 12478.92 17.75 54813.32 88888.00 2012-06-06 09:40:19.875 158 12478.90 17.62 54813.35 88888.00 2012-06-06 09:40:20.000 158 12478.92 17.52 54813.30 88888.00 2012-06-06 09:40:20.125 158 12478.88 17.45 54813.30 88888.00 2012-06-06 09:40:20.250 158 12478.88 17.35 54813.32 88888.00 2012-06-06 09:40:20.375 158 12478.85 17.30 54813.32 88888.00 2012-06-06 09:40:20.500 158 12478.85 17.23 54813.32 88888.00 2012-06-06 09:40:20.625 158 12478.95 17.20 54813.32 88888.00 2012-06-06 09:40:20.750 158 12479.00 17.10 54813.30 88888.00 2012-06-06 09:40:20.875 158 12479.02 17.02 54813.30 88888.00 2012-06-06 09:40:21.000 158 12479.05 16.90 54813.25 88888.00 2012-06-06 09:40:21.125 158 12479.12 16.88 54813.25 88888.00 2012-06-06 09:40:21.250 158 12479.15 16.85 54813.25 88888.00 2012-06-06 09:40:21.375 158 12479.23 16.82 54813.25 88888.00 2012-06-06 09:40:21.500 158 12479.33 16.82 54813.22 88888.00 2012-06-06 09:40:21.625 158 12479.38 16.80 54813.25 88888.00 2012-06-06 09:40:21.750 158 12479.42 16.80 54813.22 88888.00 2012-06-06 09:40:21.875 158 12479.48 16.80 54813.22 88888.00 2012-06-06 09:40:22.000 158 12479.48 16.77 54813.25 88888.00 2012-06-06 09:40:22.125 158 12479.45 16.77 54813.22 88888.00 2012-06-06 09:40:22.250 158 12479.42 16.77 54813.22 88888.00 2012-06-06 09:40:22.375 158 12479.40 16.77 54813.22 88888.00 2012-06-06 09:40:22.500 158 12479.30 16.80 54813.20 88888.00 2012-06-06 09:40:22.625 158 12479.27 16.82 54813.20 88888.00 2012-06-06 09:40:22.750 158 12479.27 16.80 54813.22 88888.00 2012-06-06 09:40:22.875 158 12479.23 16.75 54813.20 88888.00 2012-06-06 09:40:23.000 158 12479.20 16.80 54813.18 88888.00 2012-06-06 09:40:23.125 158 12479.15 16.77 54813.18 88888.00 2012-06-06 09:40:23.250 158 12479.05 16.73 54813.15 88888.00 2012-06-06 09:40:23.375 158 12479.02 16.75 54813.12 88888.00 2012-06-06 09:40:23.500 158 12478.95 16.70 54813.15 88888.00 2012-06-06 09:40:23.625 158 12478.90 16.68 54813.12 88888.00 2012-06-06 09:40:23.750 158 12478.90 16.62 54813.12 88888.00 2012-06-06 09:40:23.875 158 12478.90 16.57 54813.10 88888.00 2012-06-06 09:40:24.000 158 12478.90 16.48 54813.10 88888.00 2012-06-06 09:40:24.125 158 12478.90 16.45 54813.12 88888.00 2012-06-06 09:40:24.250 158 12478.95 16.43 54813.12 88888.00 2012-06-06 09:40:24.375 158 12478.95 16.38 54813.10 88888.00 2012-06-06 09:40:24.500 158 12478.90 16.32 54813.07 88888.00 2012-06-06 09:40:24.625 158 12478.85 16.30 54813.07 88888.00 2012-06-06 09:40:24.750 158 12478.95 16.20 54813.03 88888.00 2012-06-06 09:40:24.875 158 12479.02 16.20 54813.03 88888.00 2012-06-06 09:40:25.000 158 12479.08 16.18 54813.03 88888.00 2012-06-06 09:40:25.125 158 12479.12 16.18 54813.03 88888.00 2012-06-06 09:40:25.250 158 12479.12 16.18 54813.00 88888.00 2012-06-06 09:40:25.375 158 12479.15 16.18 54813.00 88888.00 2012-06-06 09:40:25.500 158 12479.15 16.18 54813.03 88888.00 2012-06-06 09:40:25.625 158 12479.15 16.18 54813.00 88888.00 2012-06-06 09:40:25.750 158 12479.15 16.15 54812.97 88888.00 2012-06-06 09:40:25.875 158 12479.20 16.12 54812.97 88888.00 2012-06-06 09:40:26.000 158 12479.27 16.12 54812.93 88888.00 2012-06-06 09:40:26.125 158 12479.25 16.15 54812.97 88888.00 2012-06-06 09:40:26.250 158 12479.17 16.10 54812.95 88888.00 2012-06-06 09:40:26.375 158 12479.23 16.10 54812.93 88888.00 2012-06-06 09:40:26.500 158 12479.27 16.10 54812.93 88888.00 2012-06-06 09:40:26.625 158 12479.30 16.07 54812.93 88888.00 2012-06-06 09:40:26.750 158 12479.30 16.05 54812.90 88888.00 2012-06-06 09:40:26.875 158 12479.27 16.05 54812.90 88888.00 2012-06-06 09:40:27.000 158 12479.23 16.02 54812.90 88888.00 2012-06-06 09:40:27.125 158 12479.20 16.02 54812.90 88888.00 2012-06-06 09:40:27.250 158 12479.20 16.00 54812.90 88888.00 2012-06-06 09:40:27.375 158 12479.27 16.05 54812.93 88888.00 2012-06-06 09:40:27.500 158 12479.30 16.07 54812.90 88888.00 2012-06-06 09:40:27.625 158 12479.25 16.05 54812.90 88888.00 2012-06-06 09:40:27.750 158 12479.27 16.05 54812.90 88888.00 2012-06-06 09:40:27.875 158 12479.27 16.07 54812.93 88888.00 2012-06-06 09:40:28.000 158 12479.23 16.07 54812.90 88888.00 2012-06-06 09:40:28.125 158 12479.15 16.10 54812.90 88888.00 2012-06-06 09:40:28.250 158 12479.08 16.10 54812.88 88888.00 2012-06-06 09:40:28.375 158 12479.08 16.12 54812.88 88888.00 2012-06-06 09:40:28.500 158 12479.00 16.12 54812.85 88888.00 2012-06-06 09:40:28.625 158 12478.95 16.18 54812.88 88888.00 2012-06-06 09:40:28.750 158 12478.90 16.20 54812.88 88888.00 2012-06-06 09:40:28.875 158 12478.85 16.20 54812.88 88888.00 2012-06-06 09:40:29.000 158 12478.73 16.23 54812.85 88888.00 2012-06-06 09:40:29.125 158 12478.58 16.25 54812.85 88888.00 2012-06-06 09:40:29.250 158 12478.45 16.27 54812.88 88888.00 2012-06-06 09:40:29.375 158 12478.42 16.30 54812.85 88888.00 2012-06-06 09:40:29.500 158 12478.40 16.25 54812.85 88888.00 2012-06-06 09:40:29.625 158 12478.30 16.25 54812.85 88888.00 2012-06-06 09:40:29.750 158 12478.20 16.30 54812.85 88888.00 2012-06-06 09:40:29.875 158 12478.12 16.30 54812.82 88888.00 2012-06-06 09:40:30.000 158 12478.10 16.30 54812.80 88888.00 2012-06-06 09:40:30.125 158 12478.00 16.32 54812.82 88888.00 2012-06-06 09:40:30.250 158 12477.88 16.30 54812.80 88888.00 2012-06-06 09:40:30.375 158 12477.77 16.32 54812.80 88888.00 2012-06-06 09:40:30.500 158 12477.70 16.32 54812.80 88888.00 2012-06-06 09:40:30.625 158 12477.65 16.35 54812.85 88888.00 2012-06-06 09:40:30.750 158 12477.55 16.35 54812.82 88888.00 2012-06-06 09:40:30.875 158 12477.45 16.30 54812.82 88888.00 2012-06-06 09:40:31.000 158 12477.35 16.30 54812.80 88888.00 2012-06-06 09:40:31.125 158 12477.27 16.35 54812.80 88888.00 2012-06-06 09:40:31.250 158 12477.25 16.38 54812.80 88888.00 2012-06-06 09:40:31.375 158 12477.30 16.40 54812.80 88888.00 2012-06-06 09:40:31.500 158 12477.25 16.40 54812.80 88888.00 2012-06-06 09:40:31.625 158 12477.17 16.38 54812.78 88888.00 2012-06-06 09:40:31.750 158 12477.08 16.38 54812.78 88888.00 2012-06-06 09:40:31.875 158 12477.08 16.40 54812.75 88888.00 2012-06-06 09:40:32.000 158 12477.12 16.40 54812.75 88888.00 2012-06-06 09:40:32.125 158 12477.20 16.43 54812.72 88888.00 2012-06-06 09:40:32.250 158 12477.25 16.38 54812.75 88888.00 2012-06-06 09:40:32.375 158 12477.30 16.45 54812.72 88888.00 2012-06-06 09:40:32.500 158 12477.40 16.48 54812.75 88888.00 2012-06-06 09:40:32.625 158 12477.40 16.50 54812.72 88888.00 2012-06-06 09:40:32.750 158 12477.42 16.50 54812.72 88888.00 2012-06-06 09:40:32.875 158 12477.42 16.52 54812.72 88888.00 2012-06-06 09:40:33.000 158 12477.50 16.52 54812.65 88888.00 2012-06-06 09:40:33.125 158 12477.55 16.55 54812.70 88888.00 2012-06-06 09:40:33.250 158 12477.60 16.57 54812.70 88888.00 2012-06-06 09:40:33.375 158 12477.62 16.60 54812.70 88888.00 2012-06-06 09:40:33.500 158 12477.67 16.57 54812.65 88888.00 2012-06-06 09:40:33.625 158 12477.67 16.55 54812.65 88888.00 2012-06-06 09:40:33.750 158 12477.75 16.57 54812.68 88888.00 2012-06-06 09:40:33.875 158 12477.90 16.60 54812.68 88888.00 2012-06-06 09:40:34.000 158 12477.95 16.60 54812.62 88888.00 2012-06-06 09:40:34.125 158 12477.95 16.60 54812.65 88888.00 2012-06-06 09:40:34.250 158 12477.95 16.55 54812.65 88888.00 2012-06-06 09:40:34.375 158 12478.08 16.55 54812.60 88888.00 2012-06-06 09:40:34.500 158 12478.17 16.52 54812.62 88888.00 2012-06-06 09:40:34.625 158 12478.30 16.52 54812.60 88888.00 2012-06-06 09:40:34.750 158 12478.27 16.50 54812.62 88888.00 2012-06-06 09:40:34.875 158 12478.33 16.50 54812.62 88888.00 2012-06-06 09:40:35.000 158 12478.45 16.48 54812.60 88888.00 2012-06-06 09:40:35.125 158 12478.45 16.45 54812.62 88888.00 2012-06-06 09:40:35.250 158 12478.50 16.45 54812.60 88888.00 2012-06-06 09:40:35.375 158 12478.58 16.43 54812.57 88888.00 2012-06-06 09:40:35.500 158 12478.60 16.43 54812.55 88888.00 2012-06-06 09:40:35.625 158 12478.62 16.40 54812.57 88888.00 2012-06-06 09:40:35.750 158 12478.62 16.40 54812.53 88888.00 2012-06-06 09:40:35.875 158 12478.70 16.40 54812.53 88888.00 2012-06-06 09:40:36.000 158 12478.75 16.38 54812.53 88888.00 2012-06-06 09:40:36.125 158 12478.80 16.38 54812.55 88888.00 2012-06-06 09:40:36.250 158 12478.83 16.35 54812.55 88888.00 2012-06-06 09:40:36.375 158 12478.88 16.35 54812.55 88888.00 2012-06-06 09:40:36.500 158 12478.92 16.32 54812.47 88888.00 2012-06-06 09:40:36.625 158 12479.05 16.30 54812.53 88888.00 2012-06-06 09:40:36.750 158 12479.12 16.27 54812.50 88888.00 2012-06-06 09:40:36.875 158 12479.15 16.25 54812.50 88888.00 2012-06-06 09:40:37.000 158 12479.15 16.25 54812.47 88888.00 2012-06-06 09:40:37.125 158 12479.15 16.20 54812.47 88888.00 2012-06-06 09:40:37.250 158 12479.15 16.20 54812.45 88888.00 2012-06-06 09:40:37.375 158 12479.17 16.20 54812.47 88888.00 2012-06-06 09:40:37.500 158 12479.17 16.18 54812.47 88888.00 2012-06-06 09:40:37.625 158 12479.15 16.18 54812.45 88888.00 2012-06-06 09:40:37.750 158 12479.15 16.15 54812.47 88888.00 2012-06-06 09:40:37.875 158 12479.20 16.10 54812.45 88888.00 2012-06-06 09:40:38.000 158 12479.20 16.07 54812.43 88888.00 2012-06-06 09:40:38.125 158 12479.20 16.07 54812.40 88888.00 2012-06-06 09:40:38.250 158 12479.23 16.02 54812.40 88888.00 2012-06-06 09:40:38.375 158 12479.25 15.97 54812.40 88888.00 2012-06-06 09:40:38.500 158 12479.23 15.97 54812.38 88888.00 2012-06-06 09:40:38.625 158 12479.23 15.97 54812.35 88888.00 2012-06-06 09:40:38.750 158 12479.25 15.97 54812.38 88888.00 2012-06-06 09:40:38.875 158 12479.33 15.95 54812.38 88888.00 2012-06-06 09:40:39.000 158 12479.33 15.93 54812.38 88888.00 2012-06-06 09:40:39.125 158 12479.40 15.88 54812.35 88888.00 2012-06-06 09:40:39.250 158 12479.42 15.78 54812.35 88888.00 2012-06-06 09:40:39.375 158 12479.48 15.75 54812.32 88888.00 2012-06-06 09:40:39.500 158 12479.52 15.75 54812.35 88888.00 2012-06-06 09:40:39.625 158 12479.55 15.75 54812.38 88888.00 2012-06-06 09:40:39.750 158 12479.50 15.70 54812.38 88888.00 2012-06-06 09:40:39.875 158 12479.55 15.68 54812.35 88888.00 2012-06-06 09:40:40.000 158 12479.62 15.68 54812.35 88888.00 2012-06-06 09:40:40.125 158 12479.77 15.68 54812.35 88888.00 2012-06-06 09:40:40.250 158 12479.80 15.62 54812.38 88888.00 2012-06-06 09:40:40.375 158 12479.88 15.62 54812.38 88888.00 2012-06-06 09:40:40.500 158 12479.83 15.62 54812.38 88888.00 2012-06-06 09:40:40.625 158 12479.85 15.62 54812.32 88888.00 2012-06-06 09:40:40.750 158 12479.88 15.62 54812.32 88888.00 2012-06-06 09:40:40.875 158 12479.92 15.65 54812.35 88888.00 2012-06-06 09:40:41.000 158 12480.02 15.62 54812.32 88888.00 2012-06-06 09:40:41.125 158 12480.02 15.60 54812.30 88888.00 2012-06-06 09:40:41.250 158 12479.98 15.55 54812.30 88888.00 2012-06-06 09:40:41.375 158 12480.00 15.62 54812.30 88888.00 2012-06-06 09:40:41.500 158 12480.05 15.62 54812.28 88888.00 2012-06-06 09:40:41.625 158 12480.08 15.68 54812.22 88888.00 2012-06-06 09:40:41.750 158 12480.08 15.68 54812.20 88888.00 2012-06-06 09:40:41.875 158 12480.12 15.70 54812.20 88888.00 2012-06-06 09:40:42.000 158 12480.12 15.72 54812.20 88888.00 2012-06-06 09:40:42.125 158 12480.15 15.75 54812.18 88888.00 2012-06-06 09:40:42.250 158 12480.12 15.75 54812.15 88888.00 2012-06-06 09:40:42.375 158 12480.12 15.78 54812.15 88888.00 2012-06-06 09:40:42.500 158 12480.15 15.78 54812.15 88888.00 2012-06-06 09:40:42.625 158 12480.23 15.82 54812.15 88888.00 2012-06-06 09:40:42.750 158 12480.30 15.85 54812.15 88888.00 2012-06-06 09:40:42.875 158 12480.42 15.88 54812.15 88888.00 2012-06-06 09:40:43.000 158 12480.50 15.90 54812.12 88888.00 2012-06-06 09:40:43.125 158 12480.55 15.93 54812.10 88888.00 2012-06-06 09:40:43.250 158 12480.50 15.95 54812.10 88888.00 2012-06-06 09:40:43.375 158 12480.55 16.00 54812.10 88888.00 2012-06-06 09:40:43.500 158 12480.48 16.00 54812.05 88888.00 2012-06-06 09:40:43.625 158 12480.45 16.00 54812.07 88888.00 2012-06-06 09:40:43.750 158 12480.48 16.00 54812.05 88888.00 2012-06-06 09:40:43.875 158 12480.52 16.00 54812.05 88888.00 2012-06-06 09:40:44.000 158 12480.58 16.05 54812.03 88888.00 2012-06-06 09:40:44.125 158 12480.55 16.05 54812.05 88888.00 2012-06-06 09:40:44.250 158 12480.45 16.07 54812.05 88888.00 2012-06-06 09:40:44.375 158 12480.40 16.07 54812.03 88888.00 2012-06-06 09:40:44.500 158 12480.30 16.07 54812.03 88888.00 2012-06-06 09:40:44.625 158 12480.20 16.07 54812.00 88888.00 2012-06-06 09:40:44.750 158 12480.08 16.10 54812.00 88888.00 2012-06-06 09:40:44.875 158 12480.02 16.12 54812.03 88888.00 2012-06-06 09:40:45.000 158 12480.00 16.15 54812.03 88888.00 2012-06-06 09:40:45.125 158 12479.95 16.15 54812.00 88888.00 2012-06-06 09:40:45.250 158 12479.85 16.15 54812.00 88888.00 2012-06-06 09:40:45.375 158 12479.75 16.15 54812.00 88888.00 2012-06-06 09:40:45.500 158 12479.73 16.18 54812.03 88888.00 2012-06-06 09:40:45.625 158 12479.62 16.18 54812.00 88888.00 2012-06-06 09:40:45.750 158 12479.58 16.20 54812.00 88888.00 2012-06-06 09:40:45.875 158 12479.48 16.23 54812.03 88888.00 2012-06-06 09:40:46.000 158 12479.33 16.25 54812.00 88888.00 2012-06-06 09:40:46.125 158 12479.23 16.27 54812.03 88888.00 2012-06-06 09:40:46.250 158 12479.10 16.30 54812.00 88888.00 2012-06-06 09:40:46.375 158 12479.05 16.35 54812.00 88888.00 2012-06-06 09:40:46.500 158 12478.98 16.38 54811.97 88888.00 2012-06-06 09:40:46.625 158 12478.83 16.38 54812.00 88888.00 2012-06-06 09:40:46.750 158 12478.65 16.40 54812.00 88888.00 2012-06-06 09:40:46.875 158 12478.58 16.43 54812.00 88888.00 2012-06-06 09:40:47.000 158 12478.42 16.45 54812.00 88888.00 2012-06-06 09:40:47.125 158 12478.23 16.45 54811.97 88888.00 2012-06-06 09:40:47.250 158 12478.12 16.48 54811.97 88888.00 2012-06-06 09:40:47.375 158 12478.10 16.48 54811.95 88888.00 2012-06-06 09:40:47.500 158 12478.02 16.48 54811.95 88888.00 2012-06-06 09:40:47.625 158 12477.92 16.48 54811.93 88888.00 2012-06-06 09:40:47.750 158 12477.85 16.50 54811.90 88888.00 2012-06-06 09:40:47.875 158 12477.88 16.48 54811.90 88888.00 2012-06-06 09:40:48.000 158 12477.85 16.45 54811.88 88888.00 2012-06-06 09:40:48.125 158 12477.73 16.45 54811.88 88888.00 2012-06-06 09:40:48.250 158 12477.67 16.43 54811.88 88888.00 2012-06-06 09:40:48.375 158 12477.65 16.43 54811.85 88888.00 2012-06-06 09:40:48.500 158 12477.65 16.40 54811.85 88888.00 2012-06-06 09:40:48.625 158 12477.65 16.38 54811.82 88888.00 2012-06-06 09:40:48.750 158 12477.75 16.38 54811.82 88888.00 2012-06-06 09:40:48.875 158 12477.77 16.38 54811.80 88888.00 2012-06-06 09:40:49.000 158 12477.77 16.35 54811.80 88888.00 2012-06-06 09:40:49.125 158 12477.85 16.35 54811.78 88888.00 2012-06-06 09:40:49.250 158 12477.83 16.32 54811.75 88888.00 2012-06-06 09:40:49.375 158 12477.75 16.30 54811.70 88888.00 2012-06-06 09:40:49.500 158 12477.70 16.27 54811.70 88888.00 2012-06-06 09:40:49.625 158 12477.75 16.25 54811.75 88888.00 2012-06-06 09:40:49.750 158 12477.83 16.20 54811.75 88888.00 2012-06-06 09:40:49.875 158 12477.85 16.18 54811.70 88888.00 2012-06-06 09:40:50.000 158 12477.83 16.10 54811.68 88888.00 2012-06-06 09:40:50.125 158 12477.88 16.07 54811.68 88888.00 2012-06-06 09:40:50.250 158 12477.95 16.05 54811.70 88888.00 2012-06-06 09:40:50.375 158 12478.00 16.00 54811.70 88888.00 2012-06-06 09:40:50.500 158 12477.98 15.95 54811.70 88888.00 2012-06-06 09:40:50.625 158 12478.02 15.90 54811.70 88888.00 2012-06-06 09:40:50.750 158 12478.08 15.88 54811.70 88888.00 2012-06-06 09:40:50.875 158 12478.10 15.80 54811.68 88888.00 2012-06-06 09:40:51.000 158 12478.10 15.75 54811.70 88888.00 2012-06-06 09:40:51.125 158 12478.20 15.70 54811.70 88888.00 2012-06-06 09:40:51.250 158 12478.20 15.60 54811.70 88888.00 2012-06-06 09:40:51.375 158 12478.25 15.60 54811.68 88888.00 2012-06-06 09:40:51.500 158 12478.25 15.53 54811.68 88888.00 2012-06-06 09:40:51.625 158 12478.25 15.50 54811.68 88888.00 2012-06-06 09:40:51.750 158 12478.30 15.43 54811.70 88888.00 2012-06-06 09:40:51.875 158 12478.38 15.35 54811.70 88888.00 2012-06-06 09:40:52.000 158 12478.42 15.30 54811.70 88888.00 2012-06-06 09:40:52.125 158 12478.50 15.22 54811.70 88888.00 2012-06-06 09:40:52.250 158 12478.50 15.18 54811.70 88888.00 2012-06-06 09:40:52.375 158 12478.52 15.18 54811.70 88888.00 2012-06-06 09:40:52.500 158 12478.60 15.12 54811.70 88888.00 2012-06-06 09:40:52.625 158 12478.62 15.12 54811.68 88888.00 2012-06-06 09:40:52.750 158 12478.65 15.10 54811.62 88888.00 2012-06-06 09:40:52.875 158 12478.70 15.07 54811.65 88888.00 2012-06-06 09:40:53.000 158 12478.73 15.00 54811.62 88888.00 2012-06-06 09:40:53.125 158 12478.75 14.95 54811.62 88888.00 2012-06-06 09:40:53.250 158 12478.88 14.95 54811.65 88888.00 2012-06-06 09:40:53.375 158 12478.92 14.97 54811.62 88888.00 2012-06-06 09:40:53.500 158 12478.95 14.95 54811.60 88888.00 2012-06-06 09:40:53.625 158 12478.98 14.88 54811.60 88888.00 2012-06-06 09:40:53.750 158 12479.02 14.85 54811.60 88888.00 2012-06-06 09:40:53.875 158 12479.10 14.85 54811.57 88888.00 2012-06-06 09:40:54.000 158 12479.20 14.85 54811.55 88888.00 2012-06-06 09:40:54.125 158 12479.30 14.88 54811.53 88888.00 2012-06-06 09:40:54.250 158 12479.35 14.85 54811.53 88888.00 2012-06-06 09:40:54.375 158 12479.42 14.85 54811.53 88888.00 2012-06-06 09:40:54.500 158 12479.42 14.85 54811.53 88888.00 2012-06-06 09:40:54.625 158 12479.40 14.80 54811.53 88888.00 2012-06-06 09:40:54.750 158 12479.42 14.82 54811.50 88888.00 2012-06-06 09:40:54.875 158 12479.52 14.80 54811.47 88888.00 2012-06-06 09:40:55.000 158 12479.55 14.80 54811.45 88888.00 2012-06-06 09:40:55.125 158 12479.58 14.80 54811.47 88888.00 2012-06-06 09:40:55.250 158 12479.62 14.72 54811.47 88888.00 2012-06-06 09:40:55.375 158 12479.75 14.75 54811.45 88888.00 2012-06-06 09:40:55.500 158 12479.75 14.75 54811.45 88888.00 2012-06-06 09:40:55.625 158 12479.85 14.75 54811.45 88888.00 2012-06-06 09:40:55.750 158 12479.95 14.75 54811.43 88888.00 2012-06-06 09:40:55.875 158 12480.02 14.75 54811.40 88888.00 2012-06-06 09:40:56.000 158 12480.05 14.75 54811.38 88888.00 2012-06-06 09:40:56.125 158 12480.08 14.75 54811.38 88888.00 2012-06-06 09:40:56.250 158 12480.10 14.75 54811.35 88888.00 2012-06-06 09:40:56.375 158 12480.10 14.78 54811.32 88888.00 2012-06-06 09:40:56.500 158 12480.12 14.82 54811.32 88888.00 2012-06-06 09:40:56.625 158 12480.20 14.90 54811.38 88888.00 2012-06-06 09:40:56.750 158 12480.17 14.95 54811.32 88888.00 2012-06-06 09:40:56.875 158 12480.15 14.95 54811.32 88888.00 2012-06-06 09:40:57.000 158 12480.15 14.95 54811.28 88888.00 2012-06-06 09:40:57.125 158 12480.20 15.00 54811.30 88888.00 2012-06-06 09:40:57.250 158 12480.20 15.00 54811.30 88888.00 2012-06-06 09:40:57.375 158 12480.23 15.03 54811.30 88888.00 2012-06-06 09:40:57.500 158 12480.30 15.05 54811.28 88888.00 2012-06-06 09:40:57.625 158 12480.27 15.07 54811.28 88888.00 2012-06-06 09:40:57.750 158 12480.23 15.15 54811.28 88888.00 2012-06-06 09:40:57.875 158 12480.17 15.15 54811.25 88888.00 2012-06-06 09:40:58.000 158 12480.15 15.18 54811.25 88888.00 2012-06-06 09:40:58.125 158 12480.17 15.18 54811.25 88888.00 2012-06-06 09:40:58.250 158 12480.17 15.22 54811.25 88888.00 2012-06-06 09:40:58.375 158 12480.15 15.25 54811.25 88888.00 2012-06-06 09:40:58.500 158 12480.10 15.25 54811.22 88888.00 2012-06-06 09:40:58.625 158 12480.05 15.28 54811.20 88888.00 2012-06-06 09:40:58.750 158 12480.08 15.28 54811.20 88888.00 2012-06-06 09:40:58.875 158 12480.08 15.30 54811.20 88888.00 2012-06-06 09:40:59.000 158 12479.95 15.30 54811.20 88888.00 2012-06-06 09:40:59.125 158 12479.85 15.28 54811.22 88888.00 2012-06-06 09:40:59.250 158 12479.80 15.25 54811.22 88888.00 2012-06-06 09:40:59.375 158 12479.83 15.28 54811.22 88888.00 2012-06-06 09:40:59.500 158 12479.80 15.30 54811.22 88888.00 2012-06-06 09:40:59.625 158 12479.75 15.28 54811.18 88888.00 2012-06-06 09:40:59.750 158 12479.67 15.30 54811.20 88888.00 2012-06-06 09:40:59.875 158 12479.62 15.28 54811.20 88888.00 2012-06-06 09:41:00.000 158 12479.67 15.25 54811.18 88888.00 2012-06-06 09:41:00.125 158 12479.67 15.28 54811.20 88888.00 2012-06-06 09:41:00.250 158 12479.60 15.28 54811.18 88888.00 2012-06-06 09:41:00.375 158 12479.58 15.28 54811.18 88888.00 2012-06-06 09:41:00.500 158 12479.52 15.28 54811.18 88888.00 2012-06-06 09:41:00.625 158 12479.55 15.25 54811.15 88888.00 2012-06-06 09:41:00.750 158 12479.60 15.25 54811.15 88888.00 2012-06-06 09:41:00.875 158 12479.58 15.28 54811.18 88888.00 2012-06-06 09:41:01.000 158 12479.62 15.28 54811.18 88888.00 2012-06-06 09:41:01.125 158 12479.58 15.32 54811.18 88888.00 2012-06-06 09:41:01.250 158 12479.55 15.30 54811.15 88888.00 2012-06-06 09:41:01.375 158 12479.58 15.32 54811.12 88888.00 2012-06-06 09:41:01.500 158 12479.60 15.35 54811.12 88888.00 2012-06-06 09:41:01.625 158 12479.58 15.38 54811.10 88888.00 2012-06-06 09:41:01.750 158 12479.60 15.43 54811.12 88888.00 2012-06-06 09:41:01.875 158 12479.55 15.47 54811.15 88888.00 2012-06-06 09:41:02.000 158 12479.55 15.47 54811.12 88888.00 2012-06-06 09:41:02.125 158 12479.58 15.43 54811.10 88888.00 2012-06-06 09:41:02.250 158 12479.55 15.45 54811.07 88888.00 2012-06-06 09:41:02.375 158 12479.55 15.53 54811.12 88888.00 2012-06-06 09:41:02.500 158 12479.55 15.57 54811.10 88888.00 2012-06-06 09:41:02.625 158 12479.60 15.60 54811.10 88888.00 2012-06-06 09:41:02.750 158 12479.67 15.62 54811.10 88888.00 2012-06-06 09:41:02.875 158 12479.65 15.60 54811.07 88888.00 2012-06-06 09:41:03.000 158 12479.60 15.65 54811.00 88888.00 2012-06-06 09:41:03.125 158 12479.62 15.70 54811.05 88888.00 2012-06-06 09:41:03.250 158 12479.65 15.72 54811.05 88888.00 2012-06-06 09:41:03.375 158 12479.75 15.72 54811.05 88888.00 2012-06-06 09:41:03.500 158 12479.73 15.78 54811.05 88888.00 2012-06-06 09:41:03.625 158 12479.77 15.78 54811.07 88888.00 2012-06-06 09:41:03.750 158 12479.83 15.75 54811.05 88888.00 2012-06-06 09:41:03.875 158 12479.77 15.78 54811.05 88888.00 2012-06-06 09:41:04.000 158 12479.77 15.80 54811.03 88888.00 2012-06-06 09:41:04.125 158 12479.83 15.82 54811.03 88888.00 2012-06-06 09:41:04.250 158 12479.85 15.85 54811.00 88888.00 2012-06-06 09:41:04.375 158 12479.80 15.90 54810.97 88888.00 2012-06-06 09:41:04.500 158 12479.85 15.90 54811.00 88888.00 2012-06-06 09:41:04.625 158 12479.90 15.93 54810.97 88888.00 2012-06-06 09:41:04.750 158 12479.95 15.93 54811.00 88888.00 2012-06-06 09:41:04.875 158 12479.95 15.93 54810.97 88888.00 2012-06-06 09:41:05.000 158 12479.98 15.95 54810.95 88888.00 2012-06-06 09:41:05.125 158 12479.98 15.95 54810.97 88888.00 2012-06-06 09:41:05.250 158 12479.98 15.97 54810.97 88888.00 2012-06-06 09:41:05.375 158 12480.00 16.00 54810.97 88888.00 2012-06-06 09:41:05.500 158 12480.00 15.97 54810.95 88888.00 2012-06-06 09:41:05.625 158 12480.00 16.00 54810.93 88888.00 2012-06-06 09:41:05.750 158 12480.02 16.00 54810.90 88888.00 2012-06-06 09:41:05.875 158 12480.08 16.02 54810.90 88888.00 2012-06-06 09:41:06.000 158 12480.10 16.00 54810.88 88888.00 2012-06-06 09:41:06.125 158 12480.12 16.00 54810.88 88888.00 2012-06-06 09:41:06.250 158 12480.12 16.02 54810.85 88888.00 2012-06-06 09:41:06.375 158 12480.10 16.02 54810.85 88888.00 2012-06-06 09:41:06.500 158 12480.10 16.02 54810.85 88888.00 2012-06-06 09:41:06.625 158 12480.10 15.97 54810.80 88888.00 2012-06-06 09:41:06.750 158 12480.10 16.00 54810.85 88888.00 2012-06-06 09:41:06.875 158 12480.10 16.02 54810.82 88888.00 2012-06-06 09:41:07.000 158 12480.10 16.02 54810.80 88888.00 2012-06-06 09:41:07.125 158 12480.15 16.00 54810.82 88888.00 2012-06-06 09:41:07.250 158 12480.17 15.97 54810.82 88888.00 2012-06-06 09:41:07.375 158 12480.20 15.97 54810.80 88888.00 2012-06-06 09:41:07.500 158 12480.20 15.95 54810.78 88888.00 2012-06-06 09:41:07.625 158 12480.27 15.95 54810.78 88888.00 2012-06-06 09:41:07.750 158 12480.40 15.93 54810.78 88888.00 2012-06-06 09:41:07.875 158 12480.48 15.95 54810.78 88888.00 2012-06-06 09:41:08.000 158 12480.50 15.93 54810.70 88888.00 2012-06-06 09:41:08.125 158 12480.50 15.93 54810.72 88888.00 2012-06-06 09:41:08.250 158 12480.48 15.95 54810.72 88888.00 2012-06-06 09:41:08.375 158 12480.58 15.97 54810.75 88888.00 2012-06-06 09:41:08.500 158 12480.62 15.97 54810.72 88888.00 2012-06-06 09:41:08.625 158 12480.65 15.97 54810.70 88888.00 2012-06-06 09:41:08.750 158 12480.67 15.97 54810.68 88888.00 2012-06-06 09:41:08.875 158 12480.67 15.97 54810.68 88888.00 2012-06-06 09:41:09.000 158 12480.67 16.02 54810.70 88888.00 2012-06-06 09:41:09.125 158 12480.70 16.05 54810.70 88888.00 2012-06-06 09:41:09.250 158 12480.75 16.00 54810.70 88888.00 2012-06-06 09:41:09.375 158 12480.80 16.02 54810.65 88888.00 2012-06-06 09:41:09.500 158 12480.77 16.02 54810.70 88888.00 2012-06-06 09:41:09.625 158 12480.80 16.00 54810.72 88888.00 2012-06-06 09:41:09.750 158 12480.83 16.00 54810.70 88888.00 2012-06-06 09:41:09.875 158 12480.85 16.00 54810.70 88888.00 2012-06-06 09:41:10.000 158 12480.88 16.00 54810.65 88888.00 2012-06-06 09:41:10.125 158 12480.85 16.02 54810.68 88888.00 2012-06-06 09:41:10.250 158 12480.83 16.00 54810.68 88888.00 2012-06-06 09:41:10.375 158 12480.92 16.02 54810.62 88888.00 2012-06-06 09:41:10.500 158 12481.00 16.00 54810.65 88888.00 2012-06-06 09:41:10.625 158 12481.08 15.97 54810.65 88888.00 2012-06-06 09:41:10.750 158 12481.10 15.97 54810.60 88888.00 2012-06-06 09:41:10.875 158 12481.08 15.95 54810.60 88888.00 2012-06-06 09:41:11.000 158 12481.08 15.90 54810.60 88888.00 2012-06-06 09:41:11.125 158 12481.15 15.90 54810.60 88888.00 2012-06-06 09:41:11.250 158 12481.27 15.90 54810.60 88888.00 2012-06-06 09:41:11.375 158 12481.40 15.88 54810.55 88888.00 2012-06-06 09:41:11.500 158 12481.48 15.88 54810.55 88888.00 2012-06-06 09:41:11.625 158 12481.42 15.88 54810.53 88888.00 2012-06-06 09:41:11.750 158 12481.48 15.88 54810.50 88888.00 2012-06-06 09:41:11.875 158 12481.52 15.88 54810.50 88888.00 2012-06-06 09:41:12.000 158 12481.60 15.82 54810.50 88888.00 2012-06-06 09:41:12.125 158 12481.62 15.82 54810.50 88888.00 2012-06-06 09:41:12.250 158 12481.65 15.80 54810.45 88888.00 2012-06-06 09:41:12.375 158 12481.73 15.82 54810.43 88888.00 2012-06-06 09:41:12.500 158 12481.80 15.82 54810.43 88888.00 2012-06-06 09:41:12.625 158 12481.75 15.80 54810.40 88888.00 2012-06-06 09:41:12.750 158 12481.80 15.82 54810.40 88888.00 2012-06-06 09:41:12.875 158 12481.83 15.82 54810.40 88888.00 2012-06-06 09:41:13.000 158 12481.83 15.88 54810.38 88888.00 2012-06-06 09:41:13.125 158 12481.80 15.90 54810.38 88888.00 2012-06-06 09:41:13.250 158 12481.83 15.90 54810.35 88888.00 2012-06-06 09:41:13.375 158 12481.88 15.93 54810.35 88888.00 2012-06-06 09:41:13.500 158 12481.83 15.97 54810.32 88888.00 2012-06-06 09:41:13.625 158 12481.80 15.97 54810.35 88888.00 2012-06-06 09:41:13.750 158 12481.77 16.05 54810.38 88888.00 2012-06-06 09:41:13.875 158 12481.80 16.10 54810.35 88888.00 2012-06-06 09:41:14.000 158 12481.85 16.18 54810.30 88888.00 2012-06-06 09:41:14.125 158 12481.80 16.20 54810.28 88888.00 2012-06-06 09:41:14.250 158 12481.73 16.25 54810.25 88888.00 2012-06-06 09:41:14.375 158 12481.67 16.27 54810.25 88888.00 2012-06-06 09:41:14.500 158 12481.65 16.38 54810.25 88888.00 2012-06-06 09:41:14.625 158 12481.65 16.45 54810.25 88888.00 2012-06-06 09:41:14.750 158 12481.65 16.52 54810.25 88888.00 2012-06-06 09:41:14.875 158 12481.60 16.57 54810.22 88888.00 2012-06-06 09:41:15.000 158 12481.55 16.62 54810.20 88888.00 2012-06-06 09:41:15.125 158 12481.52 16.65 54810.18 88888.00 2012-06-06 09:41:15.250 158 12481.45 16.73 54810.20 88888.00 2012-06-06 09:41:15.375 158 12481.45 16.82 54810.20 88888.00 2012-06-06 09:41:15.500 158 12481.42 16.88 54810.18 88888.00 2012-06-06 09:41:15.625 158 12481.42 16.88 54810.18 88888.00 2012-06-06 09:41:15.750 158 12481.42 16.93 54810.18 88888.00 2012-06-06 09:41:15.875 158 12481.35 16.98 54810.18 88888.00 2012-06-06 09:41:16.000 158 12481.25 17.02 54810.12 88888.00 2012-06-06 09:41:16.125 158 12481.23 17.10 54810.12 88888.00 2012-06-06 09:41:16.250 158 12481.15 17.12 54810.10 88888.00 2012-06-06 09:41:16.375 158 12481.12 17.18 54810.07 88888.00 2012-06-06 09:41:16.500 158 12481.12 17.20 54810.05 88888.00 2012-06-06 09:41:16.625 158 12481.10 17.23 54810.05 88888.00 2012-06-06 09:41:16.750 158 12481.08 17.30 54810.07 88888.00 2012-06-06 09:41:16.875 158 12481.00 17.35 54810.07 88888.00 2012-06-06 09:41:17.000 158 12480.90 17.35 54810.05 88888.00 2012-06-06 09:41:17.125 158 12480.90 17.43 54810.03 88888.00 2012-06-06 09:41:17.250 158 12480.88 17.50 54810.03 88888.00 2012-06-06 09:41:17.375 158 12480.80 17.52 54810.00 88888.00 2012-06-06 09:41:17.500 158 12480.77 17.60 54809.97 88888.00 2012-06-06 09:41:17.625 158 12480.75 17.65 54809.95 88888.00 2012-06-06 09:41:17.750 158 12480.75 17.68 54809.90 88888.00 2012-06-06 09:41:17.875 158 12480.67 17.73 54809.88 88888.00 2012-06-06 09:41:18.000 158 12480.65 17.73 54809.82 88888.00 2012-06-06 09:41:18.125 158 12480.62 17.77 54809.82 88888.00 2012-06-06 09:41:18.250 158 12480.65 17.82 54809.85 88888.00 2012-06-06 09:41:18.375 158 12480.65 17.85 54809.85 88888.00 2012-06-06 09:41:18.500 158 12480.58 17.90 54809.82 88888.00 2012-06-06 09:41:18.625 158 12480.52 17.93 54809.78 88888.00 2012-06-06 09:41:18.750 158 12480.55 17.95 54809.78 88888.00 2012-06-06 09:41:18.875 158 12480.50 18.02 54809.75 88888.00 2012-06-06 09:41:19.000 158 12480.45 18.05 54809.72 88888.00 2012-06-06 09:41:19.125 158 12480.42 18.07 54809.75 88888.00 2012-06-06 09:41:19.250 158 12480.38 18.02 54809.72 88888.00 2012-06-06 09:41:19.375 158 12480.40 18.02 54809.68 88888.00 2012-06-06 09:41:19.500 158 12480.35 18.05 54809.68 88888.00 2012-06-06 09:41:19.625 158 12480.35 18.07 54809.68 88888.00 2012-06-06 09:41:19.750 158 12480.35 18.07 54809.70 88888.00 2012-06-06 09:41:19.875 158 12480.35 18.07 54809.72 88888.00 2012-06-06 09:41:20.000 158 12480.33 18.05 54809.65 88888.00 2012-06-06 09:41:20.125 158 12480.30 18.00 54809.65 88888.00 2012-06-06 09:41:20.250 158 12480.35 17.98 54809.62 88888.00 2012-06-06 09:41:20.375 158 12480.45 18.00 54809.62 88888.00 2012-06-06 09:41:20.500 158 12480.48 17.98 54809.60 88888.00 2012-06-06 09:41:20.625 158 12480.52 17.95 54809.62 88888.00 2012-06-06 09:41:20.750 158 12480.58 17.95 54809.60 88888.00 2012-06-06 09:41:20.875 158 12480.58 17.93 54809.57 88888.00 2012-06-06 09:41:21.000 158 12480.60 17.88 54809.57 88888.00 2012-06-06 09:41:21.125 158 12480.58 17.88 54809.57 88888.00 2012-06-06 09:41:21.250 158 12480.50 17.88 54809.55 88888.00 2012-06-06 09:41:21.375 158 12480.55 17.85 54809.55 88888.00 2012-06-06 09:41:21.500 158 12480.58 17.88 54809.55 88888.00 2012-06-06 09:41:21.625 158 12480.65 17.93 54809.60 88888.00 2012-06-06 09:41:21.750 158 12480.67 17.93 54809.60 88888.00 2012-06-06 09:41:21.875 158 12480.65 17.95 54809.60 88888.00 2012-06-06 09:41:22.000 158 12480.70 17.93 54809.55 88888.00 2012-06-06 09:41:22.125 158 12480.67 17.93 54809.57 88888.00 2012-06-06 09:41:22.250 158 12480.62 17.95 54809.57 88888.00 2012-06-06 09:41:22.375 158 12480.58 17.98 54809.57 88888.00 2012-06-06 09:41:22.500 158 12480.52 18.00 54809.57 88888.00 2012-06-06 09:41:22.625 158 12480.48 18.00 54809.60 88888.00 2012-06-06 09:41:22.750 158 12480.42 17.98 54809.57 88888.00 2012-06-06 09:41:22.875 158 12480.40 17.98 54809.57 88888.00 2012-06-06 09:41:23.000 158 12480.33 17.98 54809.55 88888.00 2012-06-06 09:41:23.125 158 12480.27 17.98 54809.57 88888.00 2012-06-06 09:41:23.250 158 12480.20 17.95 54809.60 88888.00 2012-06-06 09:41:23.375 158 12480.12 17.95 54809.60 88888.00 2012-06-06 09:41:23.500 158 12480.08 17.98 54809.55 88888.00 2012-06-06 09:41:23.625 158 12480.10 17.95 54809.53 88888.00 2012-06-06 09:41:23.750 158 12480.05 17.93 54809.53 88888.00 2012-06-06 09:41:23.875 158 12480.00 17.93 54809.50 88888.00 2012-06-06 09:41:24.000 158 12480.00 17.90 54809.50 88888.00 2012-06-06 09:41:24.125 158 12479.98 17.88 54809.53 88888.00 2012-06-06 09:41:24.250 158 12479.88 17.77 54809.53 88888.00 2012-06-06 09:41:24.375 158 12479.83 17.75 54809.53 88888.00 2012-06-06 09:41:24.500 158 12479.83 17.75 54809.53 88888.00 2012-06-06 09:41:24.625 158 12479.83 17.70 54809.50 88888.00 2012-06-06 09:41:24.750 158 12479.73 17.68 54809.53 88888.00 2012-06-06 09:41:24.875 158 12479.70 17.62 54809.53 88888.00 2012-06-06 09:41:25.000 158 12479.70 17.57 54809.53 88888.00 2012-06-06 09:41:25.125 158 12479.65 17.52 54809.53 88888.00 2012-06-06 09:41:25.250 158 12479.55 17.45 54809.53 88888.00 2012-06-06 09:41:25.375 158 12479.45 17.40 54809.53 88888.00 2012-06-06 09:41:25.500 158 12479.35 17.32 54809.57 88888.00 2012-06-06 09:41:25.625 158 12479.35 17.32 54809.62 88888.00 2012-06-06 09:41:25.750 158 12479.33 17.27 54809.62 88888.00 2012-06-06 09:41:25.875 158 12479.25 17.20 54809.62 88888.00 2012-06-06 09:41:26.000 158 12479.25 17.12 54809.62 88888.00 2012-06-06 09:41:26.125 158 12479.23 17.07 54809.62 88888.00 2012-06-06 09:41:26.250 158 12479.10 17.00 54809.65 88888.00 2012-06-06 09:41:26.375 158 12479.02 17.00 54809.70 88888.00 2012-06-06 09:41:26.500 158 12478.95 16.90 54809.70 88888.00 2012-06-06 09:41:26.625 158 12478.85 16.85 54809.65 88888.00 2012-06-06 09:41:26.750 158 12478.73 16.80 54809.68 88888.00 2012-06-06 09:41:26.875 158 12478.70 16.77 54809.68 88888.00 2012-06-06 09:41:27.000 158 12478.65 16.70 54809.68 88888.00 2012-06-06 09:41:27.125 158 12478.60 16.65 54809.70 88888.00 2012-06-06 09:41:27.250 158 12478.50 16.55 54809.70 88888.00 2012-06-06 09:41:27.375 158 12478.48 16.48 54809.68 88888.00 2012-06-06 09:41:27.500 158 12478.48 16.43 54809.68 88888.00 2012-06-06 09:41:27.625 158 12478.52 16.30 54809.70 88888.00 2012-06-06 09:41:27.750 158 12478.58 16.23 54809.68 88888.00 2012-06-06 09:41:27.875 158 12478.55 16.18 54809.72 88888.00 2012-06-06 09:41:28.000 158 12478.55 16.12 54809.72 88888.00 2012-06-06 09:41:28.125 158 12478.60 16.07 54809.75 88888.00 2012-06-06 09:41:28.250 158 12478.58 16.05 54809.78 88888.00 2012-06-06 09:41:28.375 158 12478.58 16.05 54809.78 88888.00 2012-06-06 09:41:28.500 158 12478.60 15.97 54809.72 88888.00 2012-06-06 09:41:28.625 158 12478.65 15.90 54809.70 88888.00 2012-06-06 09:41:28.750 158 12478.67 15.85 54809.70 88888.00 2012-06-06 09:41:28.875 158 12478.65 15.82 54809.72 88888.00 2012-06-06 09:41:29.000 158 12478.65 15.80 54809.70 88888.00 2012-06-06 09:41:29.125 158 12478.58 15.82 54809.75 88888.00 2012-06-06 09:41:29.250 158 12478.50 15.75 54809.70 88888.00 2012-06-06 09:41:29.375 158 12478.48 15.78 54809.68 88888.00 2012-06-06 09:41:29.500 158 12478.45 15.78 54809.70 88888.00 2012-06-06 09:41:29.625 158 12478.48 15.78 54809.68 88888.00 2012-06-06 09:41:29.750 158 12478.42 15.72 54809.65 88888.00 2012-06-06 09:41:29.875 158 12478.30 15.70 54809.65 88888.00 2012-06-06 09:41:30.000 158 12478.20 15.68 54809.65 88888.00 2012-06-06 09:41:30.125 158 12478.25 15.72 54809.62 88888.00 2012-06-06 09:41:30.250 158 12478.23 15.75 54809.65 88888.00 2012-06-06 09:41:30.375 158 12478.23 15.78 54809.65 88888.00 2012-06-06 09:41:30.500 158 12478.15 15.70 54809.65 88888.00 2012-06-06 09:41:30.625 158 12478.17 15.68 54809.62 88888.00 2012-06-06 09:41:30.750 158 12478.10 15.68 54809.62 88888.00 2012-06-06 09:41:30.875 158 12478.05 15.70 54809.68 88888.00 2012-06-06 09:41:31.000 158 12478.05 15.68 54809.68 88888.00 2012-06-06 09:41:31.125 158 12478.00 15.68 54809.62 88888.00 2012-06-06 09:41:31.250 158 12477.92 15.62 54809.62 88888.00 2012-06-06 09:41:31.375 158 12477.92 15.62 54809.60 88888.00 2012-06-06 09:41:31.500 158 12478.02 15.57 54809.60 88888.00 2012-06-06 09:41:31.625 158 12478.02 15.60 54809.60 88888.00 2012-06-06 09:41:31.750 158 12477.98 15.55 54809.60 88888.00 2012-06-06 09:41:31.875 158 12478.02 15.53 54809.57 88888.00 2012-06-06 09:41:32.000 158 12478.02 15.50 54809.55 88888.00 2012-06-06 09:41:32.125 158 12478.00 15.53 54809.57 88888.00 2012-06-06 09:41:32.250 158 12478.02 15.53 54809.57 88888.00 2012-06-06 09:41:32.375 158 12478.02 15.53 54809.57 88888.00 2012-06-06 09:41:32.500 158 12478.02 15.47 54809.57 88888.00 2012-06-06 09:41:32.625 158 12478.00 15.47 54809.57 88888.00 2012-06-06 09:41:32.750 158 12478.00 15.53 54809.57 88888.00 2012-06-06 09:41:32.875 158 12478.02 15.50 54809.53 88888.00 2012-06-06 09:41:33.000 158 12478.10 15.43 54809.50 88888.00 2012-06-06 09:41:33.125 158 12478.15 15.35 54809.53 88888.00 2012-06-06 09:41:33.250 158 12478.15 15.30 54809.47 88888.00 2012-06-06 09:41:33.375 158 12478.17 15.35 54809.50 88888.00 2012-06-06 09:41:33.500 158 12478.25 15.30 54809.47 88888.00 2012-06-06 09:41:33.625 158 12478.27 15.22 54809.47 88888.00 2012-06-06 09:41:33.750 158 12478.30 15.20 54809.47 88888.00 2012-06-06 09:41:33.875 158 12478.30 15.18 54809.47 88888.00 2012-06-06 09:41:34.000 158 12478.38 15.12 54809.45 88888.00 2012-06-06 09:41:34.125 158 12478.40 15.10 54809.43 88888.00 2012-06-06 09:41:34.250 158 12478.42 15.12 54809.45 88888.00 2012-06-06 09:41:34.375 158 12478.50 15.15 54809.45 88888.00 2012-06-06 09:41:34.500 158 12478.58 15.10 54809.43 88888.00 2012-06-06 09:41:34.625 158 12478.60 15.05 54809.43 88888.00 2012-06-06 09:41:34.750 158 12478.58 15.00 54809.40 88888.00 2012-06-06 09:41:34.875 158 12478.60 15.00 54809.38 88888.00 2012-06-06 09:41:35.000 158 12478.67 15.00 54809.40 88888.00 2012-06-06 09:41:35.125 158 12478.77 15.03 54809.40 88888.00 2012-06-06 09:41:35.250 158 12478.83 14.95 54809.38 88888.00 2012-06-06 09:41:35.375 158 12478.83 14.95 54809.35 88888.00 2012-06-06 09:41:35.500 158 12478.83 14.95 54809.30 88888.00 2012-06-06 09:41:35.625 158 12478.90 14.95 54809.30 88888.00 2012-06-06 09:41:35.750 158 12478.90 14.90 54809.25 88888.00 2012-06-06 09:41:35.875 158 12478.92 14.90 54809.22 88888.00 2012-06-06 09:41:36.000 158 12478.98 14.90 54809.20 88888.00 2012-06-06 09:41:36.125 158 12479.00 14.90 54809.20 88888.00 2012-06-06 09:41:36.250 158 12479.05 14.95 54809.20 88888.00 2012-06-06 09:41:36.375 158 12479.15 14.97 54809.20 88888.00 2012-06-06 09:41:36.500 158 12479.17 15.00 54809.20 88888.00 2012-06-06 09:41:36.625 158 12479.20 14.97 54809.15 88888.00 2012-06-06 09:41:36.750 158 12479.20 14.97 54809.10 88888.00 2012-06-06 09:41:36.875 158 12479.23 15.03 54809.12 88888.00 2012-06-06 09:41:37.000 158 12479.25 15.07 54809.10 88888.00 2012-06-06 09:41:37.125 158 12479.23 15.10 54809.12 88888.00 2012-06-06 09:41:37.250 158 12479.27 15.12 54809.07 88888.00 2012-06-06 09:41:37.375 158 12479.30 15.15 54809.07 88888.00 2012-06-06 09:41:37.500 158 12479.33 15.20 54809.00 88888.00 2012-06-06 09:41:37.625 158 12479.35 15.25 54809.03 88888.00 2012-06-06 09:41:37.750 158 12479.38 15.25 54809.03 88888.00 2012-06-06 09:41:37.875 158 12479.35 15.25 54809.03 88888.00 2012-06-06 09:41:38.000 158 12479.27 15.30 54809.00 88888.00 2012-06-06 09:41:38.125 158 12479.33 15.32 54808.97 88888.00 2012-06-06 09:41:38.250 158 12479.27 15.38 54808.97 88888.00 2012-06-06 09:41:38.375 158 12479.20 15.40 54808.95 88888.00 2012-06-06 09:41:38.500 158 12479.12 15.40 54808.90 88888.00 2012-06-06 09:41:38.625 158 12479.12 15.38 54808.88 88888.00 2012-06-06 09:41:38.750 158 12479.12 15.38 54808.88 88888.00 2012-06-06 09:41:38.875 158 12479.17 15.35 54808.88 88888.00 2012-06-06 09:41:39.000 158 12479.17 15.32 54808.85 88888.00 2012-06-06 09:41:39.125 158 12479.17 15.32 54808.85 88888.00 2012-06-06 09:41:39.250 158 12479.10 15.30 54808.82 88888.00 2012-06-06 09:41:39.375 158 12479.08 15.32 54808.82 88888.00 2012-06-06 09:41:39.500 158 12479.08 15.38 54808.82 88888.00 2012-06-06 09:41:39.625 158 12479.00 15.38 54808.85 88888.00 2012-06-06 09:41:39.750 158 12479.02 15.38 54808.82 88888.00 2012-06-06 09:41:39.875 158 12479.02 15.35 54808.82 88888.00 2012-06-06 09:41:40.000 158 12479.05 15.32 54808.78 88888.00 2012-06-06 09:41:40.125 158 12479.08 15.32 54808.80 88888.00 2012-06-06 09:41:40.250 158 12479.05 15.30 54808.82 88888.00 2012-06-06 09:41:40.375 158 12479.02 15.30 54808.80 88888.00 2012-06-06 09:41:40.500 158 12479.00 15.30 54808.78 88888.00 2012-06-06 09:41:40.625 158 12479.08 15.30 54808.75 88888.00 2012-06-06 09:41:40.750 158 12479.08 15.25 54808.78 88888.00 2012-06-06 09:41:40.875 158 12479.05 15.22 54808.78 88888.00 2012-06-06 09:41:41.000 158 12479.10 15.20 54808.72 88888.00 2012-06-06 09:41:41.125 158 12479.05 15.15 54808.72 88888.00 2012-06-06 09:41:41.250 158 12479.05 15.12 54808.70 88888.00 2012-06-06 09:41:41.375 158 12479.15 15.12 54808.70 88888.00 2012-06-06 09:41:41.500 158 12479.20 15.12 54808.68 88888.00 2012-06-06 09:41:41.625 158 12479.23 15.10 54808.68 88888.00 2012-06-06 09:41:41.750 158 12479.30 15.10 54808.62 88888.00 2012-06-06 09:41:41.875 158 12479.45 15.10 54808.62 88888.00 2012-06-06 09:41:42.000 158 12479.55 15.10 54808.60 88888.00 2012-06-06 09:41:42.125 158 12479.55 15.12 54808.57 88888.00 2012-06-06 09:41:42.250 158 12479.60 15.12 54808.53 88888.00 2012-06-06 09:41:42.375 158 12479.67 15.18 54808.53 88888.00 2012-06-06 09:41:42.500 158 12479.73 15.20 54808.50 88888.00 2012-06-06 09:41:42.625 158 12479.77 15.22 54808.45 88888.00 2012-06-06 09:41:42.750 158 12479.88 15.30 54808.45 88888.00 2012-06-06 09:41:42.875 158 12479.98 15.38 54808.43 88888.00 2012-06-06 09:41:43.000 158 12480.05 15.43 54808.40 88888.00 2012-06-06 09:41:43.125 158 12480.10 15.47 54808.40 88888.00 2012-06-06 09:41:43.250 158 12480.10 15.53 54808.35 88888.00 2012-06-06 09:41:43.375 158 12480.12 15.57 54808.32 88888.00 2012-06-06 09:41:43.500 158 12480.10 15.62 54808.28 88888.00 2012-06-06 09:41:43.625 158 12480.10 15.70 54808.25 88888.00 2012-06-06 09:41:43.750 158 12480.17 15.78 54808.28 88888.00 2012-06-06 09:41:43.875 158 12480.23 15.82 54808.25 88888.00 2012-06-06 09:41:44.000 158 12480.33 15.88 54808.22 88888.00 2012-06-06 09:41:44.125 158 12480.33 15.95 54808.22 88888.00 2012-06-06 09:41:44.250 158 12480.30 16.00 54808.18 88888.00 2012-06-06 09:41:44.375 158 12480.35 16.05 54808.12 88888.00 2012-06-06 09:41:44.500 158 12480.38 16.10 54808.12 88888.00 2012-06-06 09:41:44.625 158 12480.45 16.15 54808.10 88888.00 2012-06-06 09:41:44.750 158 12480.42 16.23 54808.12 88888.00 2012-06-06 09:41:44.875 158 12480.48 16.23 54808.10 88888.00 2012-06-06 09:41:45.000 158 12480.48 16.27 54808.05 88888.00 2012-06-06 09:41:45.125 158 12480.50 16.38 54808.05 88888.00 2012-06-06 09:41:45.250 158 12480.55 16.48 54808.07 88888.00 2012-06-06 09:41:45.375 158 12480.58 16.52 54808.05 88888.00 2012-06-06 09:41:45.500 158 12480.55 16.57 54808.05 88888.00 2012-06-06 09:41:45.625 158 12480.52 16.62 54808.03 88888.00 2012-06-06 09:41:45.750 158 12480.55 16.65 54808.03 88888.00 2012-06-06 09:41:45.875 158 12480.58 16.73 54808.00 88888.00 2012-06-06 09:41:46.000 158 12480.58 16.77 54807.97 88888.00 2012-06-06 09:41:46.125 158 12480.52 16.82 54807.97 88888.00 2012-06-06 09:41:46.250 158 12480.42 16.93 54807.97 88888.00 2012-06-06 09:41:46.375 158 12480.38 17.00 54807.95 88888.00 2012-06-06 09:41:46.500 158 12480.25 17.07 54807.95 88888.00 2012-06-06 09:41:46.625 158 12480.23 17.15 54807.95 88888.00 2012-06-06 09:41:46.750 158 12480.17 17.20 54807.93 88888.00 2012-06-06 09:41:46.875 158 12480.02 17.25 54807.93 88888.00 2012-06-06 09:41:47.000 158 12479.95 17.27 54807.90 88888.00 2012-06-06 09:41:47.125 158 12479.92 17.38 54807.90 88888.00 2012-06-06 09:41:47.250 158 12479.80 17.38 54807.90 88888.00 2012-06-06 09:41:47.375 158 12479.73 17.43 54807.85 88888.00 2012-06-06 09:41:47.500 158 12479.70 17.48 54807.82 88888.00 2012-06-06 09:41:47.625 158 12479.58 17.48 54807.80 88888.00 2012-06-06 09:41:47.750 158 12479.45 17.50 54807.80 88888.00 2012-06-06 09:41:47.875 158 12479.38 17.52 54807.78 88888.00 2012-06-06 09:41:48.000 158 12479.30 17.55 54807.75 88888.00 2012-06-06 09:41:48.125 158 12479.25 17.55 54807.72 88888.00 2012-06-06 09:41:48.250 158 12479.20 17.57 54807.75 88888.00 2012-06-06 09:41:48.375 158 12479.08 17.57 54807.68 88888.00 2012-06-06 09:41:48.500 158 12479.08 17.62 54807.72 88888.00 2012-06-06 09:41:48.625 158 12479.08 17.65 54807.70 88888.00 2012-06-06 09:41:48.750 158 12479.02 17.65 54807.70 88888.00 2012-06-06 09:41:48.875 158 12479.02 17.62 54807.68 88888.00 2012-06-06 09:41:49.000 158 12478.95 17.62 54807.68 88888.00 2012-06-06 09:41:49.125 158 12478.92 17.60 54807.65 88888.00 2012-06-06 09:41:49.250 158 12478.90 17.55 54807.65 88888.00 2012-06-06 09:41:49.375 158 12478.95 17.55 54807.62 88888.00 2012-06-06 09:41:49.500 158 12478.95 17.52 54807.60 88888.00 2012-06-06 09:41:49.625 158 12478.95 17.48 54807.57 88888.00 2012-06-06 09:41:49.750 158 12478.92 17.43 54807.60 88888.00 2012-06-06 09:41:49.875 158 12478.98 17.43 54807.60 88888.00 2012-06-06 09:41:50.000 158 12479.02 17.40 54807.55 88888.00 2012-06-06 09:41:50.125 158 12479.05 17.35 54807.55 88888.00 2012-06-06 09:41:50.250 158 12479.08 17.30 54807.55 88888.00 2012-06-06 09:41:50.375 158 12479.15 17.27 54807.53 88888.00 2012-06-06 09:41:50.500 158 12479.15 17.25 54807.50 88888.00 2012-06-06 09:41:50.625 158 12479.20 17.23 54807.47 88888.00 2012-06-06 09:41:50.750 158 12479.25 17.18 54807.47 88888.00 2012-06-06 09:41:50.875 158 12479.25 17.18 54807.50 88888.00 2012-06-06 09:41:51.000 158 12479.25 17.18 54807.47 88888.00 2012-06-06 09:41:51.125 158 12479.30 17.10 54807.45 88888.00 2012-06-06 09:41:51.250 158 12479.38 17.02 54807.43 88888.00 2012-06-06 09:41:51.375 158 12479.52 17.05 54807.40 88888.00 2012-06-06 09:41:51.500 158 12479.58 17.00 54807.43 88888.00 2012-06-06 09:41:51.625 158 12479.65 17.00 54807.40 88888.00 2012-06-06 09:41:51.750 158 12479.70 16.98 54807.40 88888.00 2012-06-06 09:41:51.875 158 12479.75 16.93 54807.38 88888.00 2012-06-06 09:41:52.000 158 12479.85 16.88 54807.35 88888.00 2012-06-06 09:41:52.125 158 12479.92 16.90 54807.35 88888.00 2012-06-06 09:41:52.250 158 12479.92 16.90 54807.32 88888.00 2012-06-06 09:41:52.375 158 12479.98 16.93 54807.35 88888.00 2012-06-06 09:41:52.500 158 12479.98 16.95 54807.32 88888.00 2012-06-06 09:41:52.625 158 12479.98 16.98 54807.32 88888.00 2012-06-06 09:41:52.750 158 12480.05 17.00 54807.30 88888.00 2012-06-06 09:41:52.875 158 12480.05 17.05 54807.30 88888.00 2012-06-06 09:41:53.000 158 12480.05 17.10 54807.28 88888.00 2012-06-06 09:41:53.125 158 12480.10 17.10 54807.25 88888.00 2012-06-06 09:41:53.250 158 12480.08 17.12 54807.28 88888.00 2012-06-06 09:41:53.375 158 12480.05 17.15 54807.22 88888.00 2012-06-06 09:41:53.500 158 12480.05 17.18 54807.22 88888.00 2012-06-06 09:41:53.625 158 12480.00 17.20 54807.22 88888.00 2012-06-06 09:41:53.750 158 12479.98 17.25 54807.22 88888.00 2012-06-06 09:41:53.875 158 12479.98 17.25 54807.18 88888.00 2012-06-06 09:41:54.000 158 12480.00 17.23 54807.15 88888.00 2012-06-06 09:41:54.125 158 12480.00 17.27 54807.15 88888.00 2012-06-06 09:41:54.250 158 12479.95 17.32 54807.15 88888.00 2012-06-06 09:41:54.375 158 12480.00 17.35 54807.12 88888.00 2012-06-06 09:41:54.500 158 12479.98 17.32 54807.12 88888.00 2012-06-06 09:41:54.625 158 12479.95 17.40 54807.12 88888.00 2012-06-06 09:41:54.750 158 12479.90 17.43 54807.10 88888.00 2012-06-06 09:41:54.875 158 12479.90 17.48 54807.07 88888.00 2012-06-06 09:41:55.000 158 12479.83 17.48 54807.05 88888.00 2012-06-06 09:41:55.125 158 12479.77 17.50 54807.05 88888.00 2012-06-06 09:41:55.250 158 12479.75 17.52 54807.05 88888.00 2012-06-06 09:41:55.375 158 12479.83 17.57 54807.05 88888.00 2012-06-06 09:41:55.500 158 12479.85 17.57 54807.05 88888.00 2012-06-06 09:41:55.625 158 12479.83 17.60 54807.03 88888.00 2012-06-06 09:41:55.750 158 12479.77 17.65 54807.03 88888.00 2012-06-06 09:41:55.875 158 12479.70 17.62 54807.00 88888.00 2012-06-06 09:41:56.000 158 12479.73 17.62 54807.00 88888.00 2012-06-06 09:41:56.125 158 12479.75 17.62 54806.97 88888.00 2012-06-06 09:41:56.250 158 12479.73 17.60 54806.97 88888.00 2012-06-06 09:41:56.375 158 12479.67 17.60 54806.95 88888.00 2012-06-06 09:41:56.500 158 12479.65 17.65 54806.95 88888.00 2012-06-06 09:41:56.625 158 12479.65 17.65 54806.93 88888.00 2012-06-06 09:41:56.750 158 12479.67 17.62 54806.90 88888.00 2012-06-06 09:41:56.875 158 12479.65 17.62 54806.90 88888.00 2012-06-06 09:41:57.000 158 12479.67 17.60 54806.90 88888.00 2012-06-06 09:41:57.125 158 12479.70 17.57 54806.90 88888.00 2012-06-06 09:41:57.250 158 12479.65 17.55 54806.95 88888.00 2012-06-06 09:41:57.375 158 12479.70 17.55 54806.95 88888.00 2012-06-06 09:41:57.500 158 12479.85 17.52 54806.93 88888.00 2012-06-06 09:41:57.625 158 12479.88 17.48 54806.90 88888.00 2012-06-06 09:41:57.750 158 12479.83 17.43 54806.90 88888.00 2012-06-06 09:41:57.875 158 12479.85 17.43 54806.88 88888.00 2012-06-06 09:41:58.000 158 12479.92 17.35 54806.88 88888.00 2012-06-06 09:41:58.125 158 12479.95 17.35 54806.90 88888.00 2012-06-06 09:41:58.250 158 12479.92 17.30 54806.88 88888.00 2012-06-06 09:41:58.375 158 12480.02 17.27 54806.85 88888.00 2012-06-06 09:41:58.500 158 12480.12 17.25 54806.85 88888.00 2012-06-06 09:41:58.625 158 12480.17 17.18 54806.82 88888.00 2012-06-06 09:41:58.750 158 12480.23 17.10 54806.82 88888.00 2012-06-06 09:41:58.875 158 12480.30 17.07 54806.80 88888.00 2012-06-06 09:41:59.000 158 12480.38 17.07 54806.80 88888.00 2012-06-06 09:41:59.125 158 12480.38 17.05 54806.80 88888.00 2012-06-06 09:41:59.250 158 12480.42 17.02 54806.75 88888.00 2012-06-06 09:41:59.375 158 12480.52 17.00 54806.70 88888.00 2012-06-06 09:41:59.500 158 12480.55 16.95 54806.75 88888.00 2012-06-06 09:41:59.625 158 12480.60 16.98 54806.72 88888.00 2012-06-06 09:41:59.750 158 12480.65 16.98 54806.72 88888.00 2012-06-06 09:41:59.875 158 12480.75 16.93 54806.68 88888.00 2012-06-06 09:42:00.000 158 12480.83 16.95 54806.62 88888.00 2012-06-06 09:42:00.125 158 12480.92 16.98 54806.68 88888.00 2012-06-06 09:42:00.250 158 12480.90 16.95 54806.68 88888.00 2012-06-06 09:42:00.375 158 12480.90 16.98 54806.62 88888.00 2012-06-06 09:42:00.500 158 12480.90 17.00 54806.60 88888.00 2012-06-06 09:42:00.625 158 12481.00 17.02 54806.60 88888.00 2012-06-06 09:42:00.750 158 12481.00 17.00 54806.57 88888.00 2012-06-06 09:42:00.875 158 12480.90 17.00 54806.57 88888.00 2012-06-06 09:42:01.000 158 12480.88 17.02 54806.57 88888.00 2012-06-06 09:42:01.125 158 12480.90 17.02 54806.55 88888.00 2012-06-06 09:42:01.250 158 12480.95 17.02 54806.57 88888.00 2012-06-06 09:42:01.375 158 12480.90 17.05 54806.55 88888.00 2012-06-06 09:42:01.500 158 12480.83 17.07 54806.55 88888.00 2012-06-06 09:42:01.625 158 12480.80 17.07 54806.55 88888.00 2012-06-06 09:42:01.750 158 12480.83 17.10 54806.55 88888.00 2012-06-06 09:42:01.875 158 12480.80 17.10 54806.53 88888.00 2012-06-06 09:42:02.000 158 12480.75 17.12 54806.53 88888.00 2012-06-06 09:42:02.125 158 12480.70 17.10 54806.50 88888.00 2012-06-06 09:42:02.250 158 12480.65 17.05 54806.50 88888.00 2012-06-06 09:42:02.375 158 12480.65 17.05 54806.50 88888.00 2012-06-06 09:42:02.500 158 12480.60 17.02 54806.50 88888.00 2012-06-06 09:42:02.625 158 12480.52 16.98 54806.47 88888.00 2012-06-06 09:42:02.750 158 12480.50 16.98 54806.47 88888.00 2012-06-06 09:42:02.875 158 12480.55 16.93 54806.47 88888.00 2012-06-06 09:42:03.000 158 12480.58 16.90 54806.47 88888.00 2012-06-06 09:42:03.125 158 12480.58 16.88 54806.47 88888.00 2012-06-06 09:42:03.250 158 12480.60 16.77 54806.45 88888.00 2012-06-06 09:42:03.375 158 12480.65 16.77 54806.43 88888.00 2012-06-06 09:42:03.500 158 12480.70 16.75 54806.45 88888.00 2012-06-06 09:42:03.625 158 12480.77 16.73 54806.45 88888.00 2012-06-06 09:42:03.750 158 12480.85 16.70 54806.43 88888.00 2012-06-06 09:42:03.875 158 12480.95 16.62 54806.43 88888.00 2012-06-06 09:42:04.000 158 12480.95 16.55 54806.43 88888.00 2012-06-06 09:42:04.125 158 12480.95 16.57 54806.43 88888.00 2012-06-06 09:42:04.250 158 12481.05 16.60 54806.45 88888.00 2012-06-06 09:42:04.375 158 12481.23 16.60 54806.43 88888.00 2012-06-06 09:42:04.500 158 12481.30 16.50 54806.40 88888.00 2012-06-06 09:42:04.625 158 12481.40 16.48 54806.40 88888.00 2012-06-06 09:42:04.750 158 12481.45 16.48 54806.40 88888.00 2012-06-06 09:42:04.875 158 12481.52 16.43 54806.43 88888.00 2012-06-06 09:42:05.000 158 12481.65 16.40 54806.40 88888.00 2012-06-06 09:42:05.125 158 12481.77 16.38 54806.38 88888.00 2012-06-06 09:42:05.250 158 12481.85 16.35 54806.35 88888.00 2012-06-06 09:42:05.375 158 12481.95 16.32 54806.35 88888.00 2012-06-06 09:42:05.500 158 12482.02 16.32 54806.32 88888.00 2012-06-06 09:42:05.625 158 12482.12 16.30 54806.30 88888.00 2012-06-06 09:42:05.750 158 12482.23 16.27 54806.25 88888.00 2012-06-06 09:42:05.875 158 12482.35 16.27 54806.28 88888.00 2012-06-06 09:42:06.000 158 12482.40 16.30 54806.22 88888.00 2012-06-06 09:42:06.125 158 12482.48 16.27 54806.20 88888.00 2012-06-06 09:42:06.250 158 12482.62 16.25 54806.18 88888.00 2012-06-06 09:42:06.375 158 12482.73 16.25 54806.15 88888.00 2012-06-06 09:42:06.500 158 12482.80 16.32 54806.18 88888.00 2012-06-06 09:42:06.625 158 12482.90 16.32 54806.15 88888.00 2012-06-06 09:42:06.750 158 12483.05 16.38 54806.15 88888.00 2012-06-06 09:42:06.875 158 12483.10 16.43 54806.12 88888.00 2012-06-06 09:42:07.000 158 12483.15 16.48 54806.10 88888.00 2012-06-06 09:42:07.125 158 12483.17 16.52 54806.07 88888.00 2012-06-06 09:42:07.250 158 12483.10 16.65 54806.05 88888.00 2012-06-06 09:42:07.375 158 12483.08 16.73 54806.07 88888.00 2012-06-06 09:42:07.500 158 12483.05 16.80 54806.10 88888.00 2012-06-06 09:42:07.625 158 12483.00 16.85 54806.10 88888.00 2012-06-06 09:42:07.750 158 12482.98 16.90 54806.07 88888.00 2012-06-06 09:42:07.875 158 12482.92 17.00 54806.07 88888.00 2012-06-06 09:42:08.000 158 12482.90 17.07 54806.10 88888.00 2012-06-06 09:42:08.125 158 12482.80 17.15 54806.10 88888.00 2012-06-06 09:42:08.250 158 12482.73 17.18 54806.10 88888.00 2012-06-06 09:42:08.375 158 12482.70 17.20 54806.07 88888.00 2012-06-06 09:42:08.500 158 12482.62 17.25 54806.05 88888.00 2012-06-06 09:42:08.625 158 12482.52 17.27 54806.03 88888.00 2012-06-06 09:42:08.750 158 12482.48 17.32 54806.07 88888.00 2012-06-06 09:42:08.875 158 12482.40 17.38 54806.07 88888.00 2012-06-06 09:42:09.000 158 12482.33 17.43 54806.07 88888.00 2012-06-06 09:42:09.125 158 12482.23 17.45 54806.07 88888.00 2012-06-06 09:42:09.250 158 12482.02 17.48 54806.05 88888.00 2012-06-06 09:42:09.375 158 12481.98 17.48 54806.07 88888.00 2012-06-06 09:42:09.500 158 12481.92 17.48 54806.05 88888.00 2012-06-06 09:42:09.625 158 12481.88 17.48 54806.10 88888.00 2012-06-06 09:42:09.750 158 12481.80 17.50 54806.12 88888.00 2012-06-06 09:42:09.875 158 12481.73 17.50 54806.15 88888.00 2012-06-06 09:42:10.000 158 12481.60 17.45 54806.07 88888.00 2012-06-06 09:42:10.125 158 12481.45 17.40 54806.10 88888.00 2012-06-06 09:42:10.250 158 12481.33 17.38 54806.15 88888.00 2012-06-06 09:42:10.375 158 12481.35 17.38 54806.15 88888.00 2012-06-06 09:42:10.500 158 12481.33 17.38 54806.15 88888.00 2012-06-06 09:42:10.625 158 12481.27 17.35 54806.15 88888.00 2012-06-06 09:42:10.750 158 12481.25 17.35 54806.18 88888.00 2012-06-06 09:42:10.875 158 12481.25 17.25 54806.18 88888.00 2012-06-06 09:42:11.000 158 12481.30 17.20 54806.15 88888.00 2012-06-06 09:42:11.125 158 12481.35 17.15 54806.18 88888.00 2012-06-06 09:42:11.250 158 12481.30 17.10 54806.15 88888.00 2012-06-06 09:42:11.375 158 12481.30 17.02 54806.10 88888.00 2012-06-06 09:42:11.500 158 12481.30 17.05 54806.15 88888.00 2012-06-06 09:42:11.625 158 12481.25 16.98 54806.15 88888.00 2012-06-06 09:42:11.750 158 12481.23 16.90 54806.10 88888.00 2012-06-06 09:42:11.875 158 12481.33 16.85 54806.10 88888.00 2012-06-06 09:42:12.000 158 12481.38 16.77 54806.07 88888.00 2012-06-06 09:42:12.125 158 12481.38 16.75 54806.07 88888.00 2012-06-06 09:42:12.250 158 12481.38 16.70 54806.12 88888.00 2012-06-06 09:42:12.375 158 12481.48 16.70 54806.12 88888.00 2012-06-06 09:42:12.500 158 12481.52 16.68 54806.15 88888.00 2012-06-06 09:42:12.625 158 12481.60 16.62 54806.10 88888.00 2012-06-06 09:42:12.750 158 12481.65 16.60 54806.07 88888.00 2012-06-06 09:42:12.875 158 12481.77 16.55 54806.07 88888.00 2012-06-06 09:42:13.000 158 12481.88 16.57 54806.05 88888.00 2012-06-06 09:42:13.125 158 12481.92 16.57 54806.05 88888.00 2012-06-06 09:42:13.250 158 12482.05 16.52 54806.03 88888.00 2012-06-06 09:42:13.375 158 12482.20 16.55 54806.03 88888.00 2012-06-06 09:42:13.500 158 12482.30 16.52 54806.00 88888.00 2012-06-06 09:42:13.625 158 12482.35 16.55 54805.97 88888.00 2012-06-06 09:42:13.750 158 12482.40 16.57 54806.00 88888.00 2012-06-06 09:42:13.875 158 12482.52 16.55 54806.00 88888.00 2012-06-06 09:42:14.000 158 12482.55 16.57 54805.93 88888.00 2012-06-06 09:42:14.125 158 12482.62 16.62 54805.93 88888.00 2012-06-06 09:42:14.250 158 12482.75 16.68 54805.95 88888.00 2012-06-06 09:42:14.375 158 12482.88 16.73 54805.85 88888.00 2012-06-06 09:42:14.500 158 12483.00 16.73 54805.90 88888.00 2012-06-06 09:42:14.625 158 12483.15 16.75 54805.93 88888.00 2012-06-06 09:42:14.750 158 12483.30 16.77 54805.88 88888.00 2012-06-06 09:42:14.875 158 12483.40 16.82 54805.82 88888.00 2012-06-06 09:42:15.000 158 12483.42 16.90 54805.85 88888.00 2012-06-06 09:42:15.125 158 12483.42 16.98 54805.88 88888.00 2012-06-06 09:42:15.250 158 12483.50 17.00 54805.85 88888.00 2012-06-06 09:42:15.375 158 12483.60 17.02 54805.82 88888.00 2012-06-06 09:42:15.500 158 12483.62 17.10 54805.82 88888.00 2012-06-06 09:42:15.625 158 12483.67 17.15 54805.85 88888.00 2012-06-06 09:42:15.750 158 12483.65 17.20 54805.85 88888.00 2012-06-06 09:42:15.875 158 12483.65 17.27 54805.90 88888.00 2012-06-06 09:42:16.000 158 12483.73 17.30 54805.85 88888.00 2012-06-06 09:42:16.125 158 12483.75 17.30 54805.82 88888.00 2012-06-06 09:42:16.250 158 12483.80 17.32 54805.82 88888.00 2012-06-06 09:42:16.375 158 12483.85 17.35 54805.80 88888.00 2012-06-06 09:42:16.500 158 12483.77 17.40 54805.80 88888.00 2012-06-06 09:42:16.625 158 12483.83 17.43 54805.80 88888.00 2012-06-06 09:42:16.750 158 12483.85 17.45 54805.75 88888.00 2012-06-06 09:42:16.875 158 12483.83 17.45 54805.78 88888.00 2012-06-06 09:42:17.000 158 12483.83 17.45 54805.78 88888.00 2012-06-06 09:42:17.125 158 12483.90 17.48 54805.78 88888.00 2012-06-06 09:42:17.250 158 12483.95 17.45 54805.75 88888.00 2012-06-06 09:42:17.375 158 12484.02 17.48 54805.75 88888.00 2012-06-06 09:42:17.500 158 12483.98 17.48 54805.72 88888.00 2012-06-06 09:42:17.625 158 12483.90 17.48 54805.70 88888.00 2012-06-06 09:42:17.750 158 12483.95 17.50 54805.68 88888.00 2012-06-06 09:42:17.875 158 12484.05 17.55 54805.68 88888.00 2012-06-06 09:42:18.000 158 12484.08 17.55 54805.70 88888.00 2012-06-06 09:42:18.125 158 12484.05 17.60 54805.70 88888.00 2012-06-06 09:42:18.250 158 12484.05 17.62 54805.72 88888.00 2012-06-06 09:42:18.375 158 12484.12 17.65 54805.70 88888.00 2012-06-06 09:42:18.500 158 12484.17 17.65 54805.68 88888.00 2012-06-06 09:42:18.625 158 12484.20 17.65 54805.68 88888.00 2012-06-06 09:42:18.750 158 12484.25 17.70 54805.70 88888.00 2012-06-06 09:42:18.875 158 12484.33 17.75 54805.68 88888.00 2012-06-06 09:42:19.000 158 12484.33 17.75 54805.65 88888.00 2012-06-06 09:42:19.125 158 12484.33 17.75 54805.65 88888.00 2012-06-06 09:42:19.250 158 12484.38 17.77 54805.65 88888.00 2012-06-06 09:42:19.375 158 12484.40 17.80 54805.65 88888.00 2012-06-06 09:42:19.500 158 12484.45 17.80 54805.68 88888.00 2012-06-06 09:42:19.625 158 12484.58 17.80 54805.62 88888.00 2012-06-06 09:42:19.750 158 12484.62 17.75 54805.62 88888.00 2012-06-06 09:42:19.875 158 12484.65 17.75 54805.62 88888.00 2012-06-06 09:42:20.000 158 12484.62 17.80 54805.62 88888.00 2012-06-06 09:42:20.125 158 12484.70 17.80 54805.62 88888.00 2012-06-06 09:42:20.250 158 12484.70 17.80 54805.62 88888.00 2012-06-06 09:42:20.375 158 12484.65 17.82 54805.62 88888.00 2012-06-06 09:42:20.500 158 12484.75 17.82 54805.62 88888.00 2012-06-06 09:42:20.625 158 12484.83 17.82 54805.60 88888.00 2012-06-06 09:42:20.750 158 12484.85 17.77 54805.57 88888.00 2012-06-06 09:42:20.875 158 12484.85 17.77 54805.60 88888.00 2012-06-06 09:42:21.000 158 12484.95 17.80 54805.60 88888.00 2012-06-06 09:42:21.125 158 12485.08 17.82 54805.62 88888.00 2012-06-06 09:42:21.250 158 12485.08 17.88 54805.62 88888.00 2012-06-06 09:42:21.375 158 12485.10 17.95 54805.62 88888.00 2012-06-06 09:42:21.500 158 12485.10 17.95 54805.62 88888.00 2012-06-06 09:42:21.625 158 12485.05 17.98 54805.65 88888.00 2012-06-06 09:42:21.750 158 12485.10 18.00 54805.60 88888.00 2012-06-06 09:42:21.875 158 12485.12 18.00 54805.62 88888.00 2012-06-06 09:42:22.000 158 12485.12 18.00 54805.65 88888.00 2012-06-06 09:42:22.125 158 12485.15 18.02 54805.68 88888.00 2012-06-06 09:42:22.250 158 12485.15 18.07 54805.68 88888.00 2012-06-06 09:42:22.375 158 12485.12 18.12 54805.68 88888.00 2012-06-06 09:42:22.500 158 12485.08 18.15 54805.68 88888.00 2012-06-06 09:42:22.625 158 12484.95 18.15 54805.68 88888.00 2012-06-06 09:42:22.750 158 12484.90 18.18 54805.70 88888.00 2012-06-06 09:42:22.875 158 12484.88 18.18 54805.70 88888.00 2012-06-06 09:42:23.000 158 12484.80 18.18 54805.68 88888.00 2012-06-06 09:42:23.125 158 12484.75 18.20 54805.68 88888.00 2012-06-06 09:42:23.250 158 12484.67 18.20 54805.70 88888.00 2012-06-06 09:42:23.375 158 12484.60 18.25 54805.68 88888.00 2012-06-06 09:42:23.500 158 12484.55 18.30 54805.70 88888.00 2012-06-06 09:42:23.625 158 12484.42 18.32 54805.70 88888.00 2012-06-06 09:42:23.750 158 12484.33 18.32 54805.68 88888.00 2012-06-06 09:42:23.875 158 12484.20 18.32 54805.68 88888.00 2012-06-06 09:42:24.000 158 12484.05 18.35 54805.68 88888.00 2012-06-06 09:42:24.125 158 12484.00 18.38 54805.70 88888.00 2012-06-06 09:42:24.250 158 12483.95 18.38 54805.70 88888.00 2012-06-06 09:42:24.375 158 12483.88 18.43 54805.72 88888.00 2012-06-06 09:42:24.500 158 12483.77 18.43 54805.72 88888.00 2012-06-06 09:42:24.625 158 12483.67 18.45 54805.68 88888.00 2012-06-06 09:42:24.750 158 12483.58 18.48 54805.68 88888.00 2012-06-06 09:42:24.875 158 12483.50 18.50 54805.72 88888.00 2012-06-06 09:42:25.000 158 12483.40 18.52 54805.70 88888.00 2012-06-06 09:42:25.125 158 12483.33 18.55 54805.70 88888.00 2012-06-06 09:42:25.250 158 12483.25 18.55 54805.70 88888.00 2012-06-06 09:42:25.375 158 12483.23 18.60 54805.70 88888.00 2012-06-06 09:42:25.500 158 12483.10 18.62 54805.70 88888.00 2012-06-06 09:42:25.625 158 12483.10 18.62 54805.70 88888.00 2012-06-06 09:42:25.750 158 12483.08 18.68 54805.68 88888.00 2012-06-06 09:42:25.875 158 12483.08 18.77 54805.68 88888.00 2012-06-06 09:42:26.000 158 12483.08 18.80 54805.65 88888.00 2012-06-06 09:42:26.125 158 12483.00 18.85 54805.68 88888.00 2012-06-06 09:42:26.250 158 12482.88 18.90 54805.68 88888.00 2012-06-06 09:42:26.375 158 12482.88 18.93 54805.65 88888.00 2012-06-06 09:42:26.500 158 12482.88 18.98 54805.62 88888.00 2012-06-06 09:42:26.625 158 12482.85 19.05 54805.62 88888.00 2012-06-06 09:42:26.750 158 12482.83 19.10 54805.60 88888.00 2012-06-06 09:42:26.875 158 12482.77 19.15 54805.57 88888.00 2012-06-06 09:42:27.000 158 12482.77 19.18 54805.57 88888.00 2012-06-06 09:42:27.125 158 12482.77 19.23 54805.57 88888.00 2012-06-06 09:42:27.250 158 12482.70 19.27 54805.55 88888.00 2012-06-06 09:42:27.375 158 12482.73 19.30 54805.55 88888.00 2012-06-06 09:42:27.500 158 12482.73 19.27 54805.53 88888.00 2012-06-06 09:42:27.625 158 12482.80 19.27 54805.55 88888.00 2012-06-06 09:42:27.750 158 12482.85 19.30 54805.55 88888.00 2012-06-06 09:42:27.875 158 12482.88 19.32 54805.55 88888.00 2012-06-06 09:42:28.000 158 12482.88 19.32 54805.55 88888.00 2012-06-06 09:42:28.125 158 12482.88 19.30 54805.55 88888.00 2012-06-06 09:42:28.250 158 12482.88 19.27 54805.53 88888.00 2012-06-06 09:42:28.375 158 12482.90 19.30 54805.50 88888.00 2012-06-06 09:42:28.500 158 12482.92 19.30 54805.53 88888.00 2012-06-06 09:42:28.625 158 12482.98 19.32 54805.47 88888.00 2012-06-06 09:42:28.750 158 12483.00 19.35 54805.47 88888.00 2012-06-06 09:42:28.875 158 12483.05 19.35 54805.47 88888.00 2012-06-06 09:42:29.000 158 12483.08 19.38 54805.50 88888.00 2012-06-06 09:42:29.125 158 12483.05 19.43 54805.47 88888.00 2012-06-06 09:42:29.250 158 12483.02 19.40 54805.50 88888.00 2012-06-06 09:42:29.375 158 12483.05 19.45 54805.50 88888.00 2012-06-06 09:42:29.500 158 12483.12 19.45 54805.47 88888.00 2012-06-06 09:42:29.625 158 12483.15 19.48 54805.45 88888.00 2012-06-06 09:42:29.750 158 12483.12 19.48 54805.47 88888.00 2012-06-06 09:42:29.875 158 12483.15 19.48 54805.40 88888.00 2012-06-06 09:42:30.000 158 12483.17 19.45 54805.43 88888.00 2012-06-06 09:42:30.125 158 12483.20 19.43 54805.40 88888.00 2012-06-06 09:42:30.250 158 12483.20 19.38 54805.38 88888.00 2012-06-06 09:42:30.375 158 12483.30 19.40 54805.40 88888.00 2012-06-06 09:42:30.500 158 12483.40 19.38 54805.40 88888.00 2012-06-06 09:42:30.625 158 12483.48 19.35 54805.38 88888.00 2012-06-06 09:42:30.750 158 12483.52 19.32 54805.38 88888.00 2012-06-06 09:42:30.875 158 12483.65 19.30 54805.35 88888.00 2012-06-06 09:42:31.000 158 12483.70 19.30 54805.35 88888.00 2012-06-06 09:42:31.125 158 12483.73 19.27 54805.38 88888.00 2012-06-06 09:42:31.250 158 12483.77 19.30 54805.32 88888.00 2012-06-06 09:42:31.375 158 12483.90 19.30 54805.32 88888.00 2012-06-06 09:42:31.500 158 12483.98 19.27 54805.35 88888.00 2012-06-06 09:42:31.625 158 12484.00 19.30 54805.32 88888.00 2012-06-06 09:42:31.750 158 12484.08 19.32 54805.32 88888.00 2012-06-06 09:42:31.875 158 12484.15 19.35 54805.30 88888.00 2012-06-06 09:42:32.000 158 12484.33 19.32 54805.28 88888.00 2012-06-06 09:42:32.125 158 12484.42 19.35 54805.25 88888.00 2012-06-06 09:42:32.250 158 12484.48 19.38 54805.25 88888.00 2012-06-06 09:42:32.375 158 12484.52 19.40 54805.22 88888.00 2012-06-06 09:42:32.500 158 12484.52 19.45 54805.20 88888.00 2012-06-06 09:42:32.625 158 12484.55 19.50 54805.25 88888.00 2012-06-06 09:42:32.750 158 12484.55 19.52 54805.25 88888.00 2012-06-06 09:42:32.875 158 12484.60 19.57 54805.20 88888.00 2012-06-06 09:42:33.000 158 12484.67 19.57 54805.20 88888.00 2012-06-06 09:42:33.125 158 12484.70 19.57 54805.15 88888.00 2012-06-06 09:42:33.250 158 12484.73 19.60 54805.15 88888.00 2012-06-06 09:42:33.375 158 12484.73 19.62 54805.15 88888.00 2012-06-06 09:42:33.500 158 12484.70 19.62 54805.15 88888.00 2012-06-06 09:42:33.625 158 12484.75 19.68 54805.18 88888.00 2012-06-06 09:42:33.750 158 12484.80 19.65 54805.18 88888.00 2012-06-06 09:42:33.875 158 12484.83 19.65 54805.20 88888.00 2012-06-06 09:42:34.000 158 12484.85 19.68 54805.20 88888.00 2012-06-06 09:42:34.125 158 12484.88 19.65 54805.18 88888.00 2012-06-06 09:42:34.250 158 12484.90 19.65 54805.18 88888.00 2012-06-06 09:42:34.375 158 12484.95 19.62 54805.15 88888.00 2012-06-06 09:42:34.500 158 12484.95 19.62 54805.10 88888.00 2012-06-06 09:42:34.625 158 12484.98 19.62 54805.15 88888.00 2012-06-06 09:42:34.750 158 12485.02 19.65 54805.18 88888.00 2012-06-06 09:42:34.875 158 12485.10 19.62 54805.15 88888.00 2012-06-06 09:42:35.000 158 12485.10 19.62 54805.12 88888.00 2012-06-06 09:42:35.125 158 12485.12 19.62 54805.12 88888.00 2012-06-06 09:42:35.250 158 12485.12 19.57 54805.12 88888.00 2012-06-06 09:42:35.375 158 12485.15 19.57 54805.10 88888.00 2012-06-06 09:42:35.500 158 12485.20 19.60 54805.07 88888.00 2012-06-06 09:42:35.625 158 12485.23 19.65 54805.07 88888.00 2012-06-06 09:42:35.750 158 12485.25 19.65 54805.07 88888.00 2012-06-06 09:42:35.875 158 12485.25 19.65 54805.05 88888.00 2012-06-06 09:42:36.000 158 12485.23 19.65 54805.03 88888.00 2012-06-06 09:42:36.125 158 12485.27 19.68 54805.05 88888.00 2012-06-06 09:42:36.250 158 12485.27 19.70 54805.03 88888.00 2012-06-06 09:42:36.375 158 12485.35 19.73 54805.05 88888.00 2012-06-06 09:42:36.500 158 12485.35 19.75 54805.05 88888.00 2012-06-06 09:42:36.625 158 12485.27 19.73 54805.05 88888.00 2012-06-06 09:42:36.750 158 12485.25 19.75 54805.03 88888.00 2012-06-06 09:42:36.875 158 12485.25 19.77 54805.03 88888.00 2012-06-06 09:42:37.000 158 12485.20 19.75 54805.03 88888.00 2012-06-06 09:42:37.125 158 12485.12 19.75 54805.05 88888.00 2012-06-06 09:42:37.250 158 12485.05 19.75 54805.03 88888.00 2012-06-06 09:42:37.375 158 12485.05 19.75 54805.03 88888.00 2012-06-06 09:42:37.500 158 12485.02 19.75 54805.05 88888.00 2012-06-06 09:42:37.625 158 12484.95 19.73 54805.05 88888.00 2012-06-06 09:42:37.750 158 12484.92 19.68 54805.05 88888.00 2012-06-06 09:42:37.875 158 12484.90 19.65 54805.03 88888.00 2012-06-06 09:42:38.000 158 12484.85 19.62 54805.05 88888.00 2012-06-06 09:42:38.125 158 12484.77 19.57 54805.03 88888.00 2012-06-06 09:42:38.250 158 12484.73 19.52 54805.03 88888.00 2012-06-06 09:42:38.375 158 12484.73 19.52 54805.03 88888.00 2012-06-06 09:42:38.500 158 12484.70 19.48 54805.03 88888.00 2012-06-06 09:42:38.625 158 12484.62 19.43 54805.03 88888.00 2012-06-06 09:42:38.750 158 12484.58 19.38 54805.03 88888.00 2012-06-06 09:42:38.875 158 12484.60 19.40 54805.05 88888.00 2012-06-06 09:42:39.000 158 12484.62 19.43 54805.07 88888.00 2012-06-06 09:42:39.125 158 12484.62 19.40 54805.07 88888.00 2012-06-06 09:42:39.250 158 12484.58 19.35 54805.07 88888.00 2012-06-06 09:42:39.375 158 12484.58 19.35 54805.10 88888.00 2012-06-06 09:42:39.500 158 12484.52 19.38 54805.12 88888.00 2012-06-06 09:42:39.625 158 12484.50 19.40 54805.15 88888.00 2012-06-06 09:42:39.750 158 12484.48 19.38 54805.15 88888.00 2012-06-06 09:42:39.875 158 12484.45 19.40 54805.18 88888.00 2012-06-06 09:42:40.000 158 12484.40 19.40 54805.15 88888.00 2012-06-06 09:42:40.125 158 12484.38 19.40 54805.15 88888.00 2012-06-06 09:42:40.250 158 12484.40 19.38 54805.18 88888.00 2012-06-06 09:42:40.375 158 12484.42 19.40 54805.18 88888.00 2012-06-06 09:42:40.500 158 12484.30 19.40 54805.18 88888.00 2012-06-06 09:42:40.625 158 12484.23 19.40 54805.12 88888.00 2012-06-06 09:42:40.750 158 12484.23 19.40 54805.12 88888.00 2012-06-06 09:42:40.875 158 12484.27 19.40 54805.15 88888.00 2012-06-06 09:42:41.000 158 12484.25 19.40 54805.15 88888.00 2012-06-06 09:42:41.125 158 12484.15 19.45 54805.15 88888.00 2012-06-06 09:42:41.250 158 12484.12 19.48 54805.18 88888.00 2012-06-06 09:42:41.375 158 12484.23 19.48 54805.15 88888.00 2012-06-06 09:42:41.500 158 12484.30 19.55 54805.15 88888.00 2012-06-06 09:42:41.625 158 12484.23 19.57 54805.12 88888.00 2012-06-06 09:42:41.750 158 12484.10 19.62 54805.10 88888.00 2012-06-06 09:42:41.875 158 12484.10 19.68 54805.10 88888.00 2012-06-06 09:42:42.000 158 12484.05 19.73 54805.10 88888.00 2012-06-06 09:42:42.125 158 12484.02 19.75 54805.12 88888.00 2012-06-06 09:42:42.250 158 12484.05 19.80 54805.12 88888.00 2012-06-06 09:42:42.375 158 12484.08 19.90 54805.10 88888.00 2012-06-06 09:42:42.500 158 12484.00 19.90 54805.12 88888.00 2012-06-06 09:42:42.625 158 12483.95 19.93 54805.10 88888.00 2012-06-06 09:42:42.750 158 12483.98 19.98 54805.12 88888.00 2012-06-06 09:42:42.875 158 12483.98 20.02 54805.10 88888.00 2012-06-06 09:42:43.000 158 12483.95 20.05 54805.12 88888.00 2012-06-06 09:42:43.125 158 12483.98 20.10 54805.12 88888.00 2012-06-06 09:42:43.250 158 12484.00 20.15 54805.10 88888.00 2012-06-06 09:42:43.375 158 12484.05 20.18 54805.10 88888.00 2012-06-06 09:42:43.500 158 12484.05 20.20 54805.10 88888.00 2012-06-06 09:42:43.625 158 12484.02 20.27 54805.10 88888.00 2012-06-06 09:42:43.750 158 12484.05 20.27 54805.10 88888.00 2012-06-06 09:42:43.875 158 12484.15 20.32 54805.12 88888.00 2012-06-06 09:42:44.000 158 12484.15 20.35 54805.12 88888.00 2012-06-06 09:42:44.125 158 12484.12 20.40 54805.10 88888.00 2012-06-06 09:42:44.250 158 12484.12 20.40 54805.10 88888.00 2012-06-06 09:42:44.375 158 12484.12 20.45 54805.10 88888.00 2012-06-06 09:42:44.500 158 12484.10 20.45 54805.10 88888.00 2012-06-06 09:42:44.625 158 12484.02 20.52 54805.12 88888.00 2012-06-06 09:42:44.750 158 12484.00 20.55 54805.12 88888.00 2012-06-06 09:42:44.875 158 12484.02 20.55 54805.10 88888.00 2012-06-06 09:42:45.000 158 12483.98 20.52 54805.10 88888.00 2012-06-06 09:42:45.125 158 12484.00 20.52 54805.10 88888.00 2012-06-06 09:42:45.250 158 12484.00 20.50 54805.10 88888.00 2012-06-06 09:42:45.375 158 12483.98 20.52 54805.10 88888.00 2012-06-06 09:42:45.500 158 12483.92 20.55 54805.12 88888.00 2012-06-06 09:42:45.625 158 12483.83 20.55 54805.12 88888.00 2012-06-06 09:42:45.750 158 12483.85 20.52 54805.15 88888.00 2012-06-06 09:42:45.875 158 12483.85 20.55 54805.18 88888.00 2012-06-06 09:42:46.000 158 12483.83 20.50 54805.18 88888.00 2012-06-06 09:42:46.125 158 12483.80 20.50 54805.18 88888.00 2012-06-06 09:42:46.250 158 12483.83 20.48 54805.20 88888.00 2012-06-06 09:42:46.375 158 12483.85 20.45 54805.20 88888.00 2012-06-06 09:42:46.500 158 12483.80 20.40 54805.18 88888.00 2012-06-06 09:42:46.625 158 12483.83 20.38 54805.18 88888.00 2012-06-06 09:42:46.750 158 12483.88 20.38 54805.18 88888.00 2012-06-06 09:42:46.875 158 12483.88 20.35 54805.18 88888.00 2012-06-06 09:42:47.000 158 12483.92 20.32 54805.18 88888.00 2012-06-06 09:42:47.125 158 12483.95 20.30 54805.18 88888.00 2012-06-06 09:42:47.250 158 12483.92 20.30 54805.18 88888.00 2012-06-06 09:42:47.375 158 12483.92 20.30 54805.18 88888.00 2012-06-06 09:42:47.500 158 12483.95 20.32 54805.15 88888.00 2012-06-06 09:42:47.625 158 12484.00 20.32 54805.15 88888.00 2012-06-06 09:42:47.750 158 12484.02 20.35 54805.12 88888.00 2012-06-06 09:42:47.875 158 12484.00 20.38 54805.15 88888.00 2012-06-06 09:42:48.000 158 12484.02 20.38 54805.12 88888.00 2012-06-06 09:42:48.125 158 12484.08 20.45 54805.18 88888.00 2012-06-06 09:42:48.250 158 12484.05 20.48 54805.15 88888.00 2012-06-06 09:42:48.375 158 12484.00 20.43 54805.12 88888.00 2012-06-06 09:42:48.500 158 12483.98 20.45 54805.15 88888.00 2012-06-06 09:42:48.625 158 12483.95 20.52 54805.15 88888.00 2012-06-06 09:42:48.750 158 12483.98 20.52 54805.15 88888.00 2012-06-06 09:42:48.875 158 12483.95 20.50 54805.15 88888.00 2012-06-06 09:42:49.000 158 12483.88 20.48 54805.15 88888.00 2012-06-06 09:42:49.125 158 12483.80 20.50 54805.15 88888.00 2012-06-06 09:42:49.250 158 12483.75 20.50 54805.15 88888.00 2012-06-06 09:42:49.375 158 12483.70 20.48 54805.15 88888.00 2012-06-06 09:42:49.500 158 12483.70 20.45 54805.18 88888.00 2012-06-06 09:42:49.625 158 12483.67 20.40 54805.20 88888.00 2012-06-06 09:42:49.750 158 12483.65 20.38 54805.20 88888.00 2012-06-06 09:42:49.875 158 12483.67 20.32 54805.18 88888.00 2012-06-06 09:42:50.000 158 12483.67 20.23 54805.18 88888.00 2012-06-06 09:42:50.125 158 12483.67 20.20 54805.18 88888.00 2012-06-06 09:42:50.250 158 12483.70 20.15 54805.15 88888.00 2012-06-06 09:42:50.375 158 12483.70 20.10 54805.18 88888.00 2012-06-06 09:42:50.500 158 12483.73 20.07 54805.15 88888.00 2012-06-06 09:42:50.625 158 12483.77 20.02 54805.15 88888.00 2012-06-06 09:42:50.750 158 12483.77 20.00 54805.12 88888.00 2012-06-06 09:42:50.875 158 12483.77 19.98 54805.15 88888.00 2012-06-06 09:42:51.000 158 12483.75 19.95 54805.12 88888.00 2012-06-06 09:42:51.125 158 12483.77 19.93 54805.15 88888.00 2012-06-06 09:42:51.250 158 12483.77 19.90 54805.15 88888.00 2012-06-06 09:42:51.375 158 12483.85 19.88 54805.18 88888.00 2012-06-06 09:42:51.500 158 12483.88 19.85 54805.15 88888.00 2012-06-06 09:42:51.625 158 12483.90 19.82 54805.15 88888.00 2012-06-06 09:42:51.750 158 12483.95 19.82 54805.18 88888.00 2012-06-06 09:42:51.875 158 12483.95 19.80 54805.20 88888.00 2012-06-06 09:42:52.000 158 12484.00 19.80 54805.15 88888.00 2012-06-06 09:42:52.125 158 12484.08 19.77 54805.15 88888.00 2012-06-06 09:42:52.250 158 12484.10 19.77 54805.18 88888.00 2012-06-06 09:42:52.375 158 12484.12 19.77 54805.15 88888.00 2012-06-06 09:42:52.500 158 12484.15 19.77 54805.18 88888.00 2012-06-06 09:42:52.625 158 12484.17 19.77 54805.18 88888.00 2012-06-06 09:42:52.750 158 12484.17 19.80 54805.18 88888.00 2012-06-06 09:42:52.875 158 12484.17 19.85 54805.20 88888.00 2012-06-06 09:42:53.000 158 12484.17 19.88 54805.20 88888.00 2012-06-06 09:42:53.125 158 12484.20 19.85 54805.20 88888.00 2012-06-06 09:42:53.250 158 12484.23 19.82 54805.18 88888.00 2012-06-06 09:42:53.375 158 12484.25 19.90 54805.18 88888.00 2012-06-06 09:42:53.500 158 12484.33 19.90 54805.15 88888.00 2012-06-06 09:42:53.625 158 12484.30 19.95 54805.18 88888.00 2012-06-06 09:42:53.750 158 12484.27 19.95 54805.18 88888.00 2012-06-06 09:42:53.875 158 12484.25 19.98 54805.15 88888.00 2012-06-06 09:42:54.000 158 12484.27 20.00 54805.12 88888.00 2012-06-06 09:42:54.125 158 12484.23 20.02 54805.12 88888.00 2012-06-06 09:42:54.250 158 12484.15 20.02 54805.18 88888.00 2012-06-06 09:42:54.375 158 12484.15 20.07 54805.15 88888.00 2012-06-06 09:42:54.500 158 12484.15 20.07 54805.15 88888.00 2012-06-06 09:42:54.625 158 12484.12 20.07 54805.15 88888.00 2012-06-06 09:42:54.750 158 12484.12 20.10 54805.18 88888.00 2012-06-06 09:42:54.875 158 12484.10 20.15 54805.20 88888.00 2012-06-06 09:42:55.000 158 12484.08 20.15 54805.18 88888.00 2012-06-06 09:42:55.125 158 12484.02 20.20 54805.18 88888.00 2012-06-06 09:42:55.250 158 12483.95 20.23 54805.20 88888.00 2012-06-06 09:42:55.375 158 12483.95 20.25 54805.20 88888.00 2012-06-06 09:42:55.500 158 12483.90 20.25 54805.18 88888.00 2012-06-06 09:42:55.625 158 12483.90 20.25 54805.20 88888.00 2012-06-06 09:42:55.750 158 12483.92 20.20 54805.20 88888.00 2012-06-06 09:42:55.875 158 12483.98 20.18 54805.18 88888.00 2012-06-06 09:42:56.000 158 12484.00 20.18 54805.15 88888.00 2012-06-06 09:42:56.125 158 12484.00 20.18 54805.18 88888.00 2012-06-06 09:42:56.250 158 12483.98 20.18 54805.20 88888.00 2012-06-06 09:42:56.375 158 12483.98 20.12 54805.18 88888.00 2012-06-06 09:42:56.500 158 12484.00 20.07 54805.18 88888.00 2012-06-06 09:42:56.625 158 12484.05 20.07 54805.18 88888.00 2012-06-06 09:42:56.750 158 12484.02 20.05 54805.18 88888.00 2012-06-06 09:42:56.875 158 12484.10 20.05 54805.18 88888.00 2012-06-06 09:42:57.000 158 12484.15 20.00 54805.18 88888.00 2012-06-06 09:42:57.125 158 12484.15 19.98 54805.18 88888.00 2012-06-06 09:42:57.250 158 12484.12 19.93 54805.20 88888.00 2012-06-06 09:42:57.375 158 12484.23 19.95 54805.22 88888.00 2012-06-06 09:42:57.500 158 12484.20 19.88 54805.22 88888.00 2012-06-06 09:42:57.625 158 12484.17 19.82 54805.22 88888.00 2012-06-06 09:42:57.750 158 12484.23 19.77 54805.22 88888.00 2012-06-06 09:42:57.875 158 12484.27 19.73 54805.25 88888.00 2012-06-06 09:42:58.000 158 12484.33 19.73 54805.28 88888.00 2012-06-06 09:42:58.125 158 12484.38 19.70 54805.28 88888.00 2012-06-06 09:42:58.250 158 12484.35 19.68 54805.28 88888.00 2012-06-06 09:42:58.375 158 12484.35 19.70 54805.30 88888.00 2012-06-06 09:42:58.500 158 12484.30 19.65 54805.30 88888.00 2012-06-06 09:42:58.625 158 12484.30 19.60 54805.28 88888.00 2012-06-06 09:42:58.750 158 12484.40 19.60 54805.28 88888.00 2012-06-06 09:42:58.875 158 12484.52 19.57 54805.28 88888.00 2012-06-06 09:42:59.000 158 12484.52 19.55 54805.30 88888.00 2012-06-06 09:42:59.125 158 12484.58 19.50 54805.30 88888.00 2012-06-06 09:42:59.250 158 12484.55 19.50 54805.30 88888.00 2012-06-06 09:42:59.375 158 12484.58 19.48 54805.28 88888.00 2012-06-06 09:42:59.500 158 12484.62 19.43 54805.30 88888.00 2012-06-06 09:42:59.625 158 12484.65 19.43 54805.28 88888.00 2012-06-06 09:42:59.750 158 12484.73 19.38 54805.30 88888.00 2012-06-06 09:42:59.875 158 12484.77 19.35 54805.30 88888.00 2012-06-06 09:43:00.000 158 12484.80 19.32 54805.25 88888.00 2012-06-06 09:43:00.125 158 12484.85 19.30 54805.28 88888.00 2012-06-06 09:43:00.250 158 12484.92 19.25 54805.25 88888.00 2012-06-06 09:43:00.375 158 12484.95 19.27 54805.28 88888.00 2012-06-06 09:43:00.500 158 12484.90 19.27 54805.28 88888.00 2012-06-06 09:43:00.625 158 12484.92 19.25 54805.25 88888.00 2012-06-06 09:43:00.750 158 12485.00 19.25 54805.28 88888.00 2012-06-06 09:43:00.875 158 12485.02 19.25 54805.28 88888.00 2012-06-06 09:43:01.000 158 12485.08 19.25 54805.30 88888.00 2012-06-06 09:43:01.125 158 12485.00 19.23 54805.30 88888.00 2012-06-06 09:43:01.250 158 12484.92 19.25 54805.32 88888.00 2012-06-06 09:43:01.375 158 12484.95 19.25 54805.32 88888.00 2012-06-06 09:43:01.500 158 12484.85 19.27 54805.32 88888.00 2012-06-06 09:43:01.625 158 12484.73 19.30 54805.32 88888.00 2012-06-06 09:43:01.750 158 12484.70 19.35 54805.38 88888.00 2012-06-06 09:43:01.875 158 12484.73 19.40 54805.35 88888.00 2012-06-06 09:43:02.000 158 12484.70 19.43 54805.38 88888.00 2012-06-06 09:43:02.125 158 12484.62 19.48 54805.40 88888.00 2012-06-06 09:43:02.250 158 12484.50 19.48 54805.40 88888.00 2012-06-06 09:43:02.375 158 12484.42 19.45 54805.38 88888.00 2012-06-06 09:43:02.500 158 12484.38 19.45 54805.38 88888.00 2012-06-06 09:43:02.625 158 12484.38 19.50 54805.40 88888.00 2012-06-06 09:43:02.750 158 12484.35 19.52 54805.43 88888.00 2012-06-06 09:43:02.875 158 12484.30 19.52 54805.43 88888.00 2012-06-06 09:43:03.000 158 12484.30 19.55 54805.43 88888.00 2012-06-06 09:43:03.125 158 12484.27 19.55 54805.43 88888.00 2012-06-06 09:43:03.250 158 12484.27 19.50 54805.43 88888.00 2012-06-06 09:43:03.375 158 12484.25 19.50 54805.43 88888.00 2012-06-06 09:43:03.500 158 12484.20 19.50 54805.43 88888.00 2012-06-06 09:43:03.625 158 12484.17 19.55 54805.45 88888.00 2012-06-06 09:43:03.750 158 12484.23 19.52 54805.47 88888.00 2012-06-06 09:43:03.875 158 12484.20 19.48 54805.50 88888.00 2012-06-06 09:43:04.000 158 12484.17 19.48 54805.45 88888.00 2012-06-06 09:43:04.125 158 12484.23 19.43 54805.47 88888.00 2012-06-06 09:43:04.250 158 12484.25 19.43 54805.50 88888.00 2012-06-06 09:43:04.375 158 12484.25 19.40 54805.47 88888.00 2012-06-06 09:43:04.500 158 12484.30 19.40 54805.50 88888.00 2012-06-06 09:43:04.625 158 12484.38 19.40 54805.50 88888.00 2012-06-06 09:43:04.750 158 12484.45 19.40 54805.53 88888.00 2012-06-06 09:43:04.875 158 12484.45 19.40 54805.53 88888.00 2012-06-06 09:43:05.000 158 12484.33 19.32 54805.53 88888.00 2012-06-06 09:43:05.125 158 12484.30 19.32 54805.50 88888.00 2012-06-06 09:43:05.250 158 12484.33 19.30 54805.53 88888.00 2012-06-06 09:43:05.375 158 12484.30 19.27 54805.55 88888.00 2012-06-06 09:43:05.500 158 12484.35 19.25 54805.55 88888.00 2012-06-06 09:43:05.625 158 12484.40 19.23 54805.55 88888.00 2012-06-06 09:43:05.750 158 12484.42 19.23 54805.53 88888.00 2012-06-06 09:43:05.875 158 12484.42 19.23 54805.55 88888.00 2012-06-06 09:43:06.000 158 12484.42 19.20 54805.55 88888.00 2012-06-06 09:43:06.125 158 12484.48 19.18 54805.55 88888.00 2012-06-06 09:43:06.250 158 12484.50 19.10 54805.53 88888.00 2012-06-06 09:43:06.375 158 12484.58 19.05 54805.50 88888.00 2012-06-06 09:43:06.500 158 12484.62 19.02 54805.53 88888.00 2012-06-06 09:43:06.625 158 12484.67 19.00 54805.55 88888.00 2012-06-06 09:43:06.750 158 12484.70 18.98 54805.55 88888.00 2012-06-06 09:43:06.875 158 12484.73 18.98 54805.55 88888.00 2012-06-06 09:43:07.000 158 12484.83 18.95 54805.55 88888.00 2012-06-06 09:43:07.125 158 12484.92 18.93 54805.57 88888.00 2012-06-06 09:43:07.250 158 12484.90 18.90 54805.57 88888.00 2012-06-06 09:43:07.375 158 12484.98 18.93 54805.57 88888.00 2012-06-06 09:43:07.500 158 12485.00 18.93 54805.57 88888.00 2012-06-06 09:43:07.625 158 12485.02 18.93 54805.57 88888.00 2012-06-06 09:43:07.750 158 12485.00 18.95 54805.57 88888.00 2012-06-06 09:43:07.875 158 12484.98 18.93 54805.57 88888.00 2012-06-06 09:43:08.000 158 12484.95 18.93 54805.57 88888.00 2012-06-06 09:43:08.125 158 12484.98 18.95 54805.57 88888.00 2012-06-06 09:43:08.250 158 12485.00 18.95 54805.57 88888.00 2012-06-06 09:43:08.375 158 12485.02 19.00 54805.55 88888.00 2012-06-06 09:43:08.500 158 12485.05 19.00 54805.55 88888.00 2012-06-06 09:43:08.625 158 12484.98 19.02 54805.57 88888.00 2012-06-06 09:43:08.750 158 12484.98 19.05 54805.60 88888.00 2012-06-06 09:43:08.875 158 12485.02 19.07 54805.57 88888.00 2012-06-06 09:43:09.000 158 12484.98 19.12 54805.57 88888.00 2012-06-06 09:43:09.125 158 12485.00 19.12 54805.57 88888.00 2012-06-06 09:43:09.250 158 12484.95 19.12 54805.57 88888.00 2012-06-06 09:43:09.375 158 12485.02 19.15 54805.57 88888.00 2012-06-06 09:43:09.500 158 12485.08 19.18 54805.60 88888.00 2012-06-06 09:43:09.625 158 12485.08 19.25 54805.60 88888.00 2012-06-06 09:43:09.750 158 12485.10 19.25 54805.60 88888.00 2012-06-06 09:43:09.875 158 12485.12 19.25 54805.62 88888.00 2012-06-06 09:43:10.000 158 12485.12 19.23 54805.60 88888.00 2012-06-06 09:43:10.125 158 12485.12 19.25 54805.60 88888.00 2012-06-06 09:43:10.250 158 12485.10 19.27 54805.62 88888.00 2012-06-06 09:43:10.375 158 12485.12 19.30 54805.60 88888.00 2012-06-06 09:43:10.500 158 12485.15 19.30 54805.60 88888.00 2012-06-06 09:43:10.625 158 12485.20 19.30 54805.60 88888.00 2012-06-06 09:43:10.750 158 12485.23 19.32 54805.60 88888.00 2012-06-06 09:43:10.875 158 12485.25 19.35 54805.57 88888.00 2012-06-06 09:43:11.000 158 12485.25 19.35 54805.57 88888.00 2012-06-06 09:43:11.125 158 12485.25 19.38 54805.60 88888.00 2012-06-06 09:43:11.250 158 12485.27 19.38 54805.60 88888.00 2012-06-06 09:43:11.375 158 12485.35 19.40 54805.60 88888.00 2012-06-06 09:43:11.500 158 12485.38 19.40 54805.60 88888.00 2012-06-06 09:43:11.625 158 12485.42 19.40 54805.57 88888.00 2012-06-06 09:43:11.750 158 12485.48 19.43 54805.55 88888.00 2012-06-06 09:43:11.875 158 12485.52 19.43 54805.55 88888.00 2012-06-06 09:43:12.000 158 12485.55 19.48 54805.57 88888.00 2012-06-06 09:43:12.125 158 12485.50 19.52 54805.60 88888.00 2012-06-06 09:43:12.250 158 12485.48 19.57 54805.57 88888.00 2012-06-06 09:43:12.375 158 12485.55 19.62 54805.57 88888.00 2012-06-06 09:43:12.500 158 12485.58 19.70 54805.57 88888.00 2012-06-06 09:43:12.625 158 12485.55 19.73 54805.60 88888.00 2012-06-06 09:43:12.750 158 12485.55 19.77 54805.57 88888.00 2012-06-06 09:43:12.875 158 12485.50 19.85 54805.60 88888.00 2012-06-06 09:43:13.000 158 12485.45 19.88 54805.60 88888.00 2012-06-06 09:43:13.125 158 12485.38 19.90 54805.60 88888.00 2012-06-06 09:43:13.250 158 12485.33 19.95 54805.57 88888.00 2012-06-06 09:43:13.375 158 12485.33 20.00 54805.60 88888.00 2012-06-06 09:43:13.500 158 12485.25 20.05 54805.60 88888.00 2012-06-06 09:43:13.625 158 12485.20 20.10 54805.62 88888.00 2012-06-06 09:43:13.750 158 12485.10 20.12 54805.60 88888.00 2012-06-06 09:43:13.875 158 12485.05 20.15 54805.60 88888.00 2012-06-06 09:43:14.000 158 12484.98 20.20 54805.60 88888.00 2012-06-06 09:43:14.125 158 12484.88 20.23 54805.65 88888.00 2012-06-06 09:43:14.250 158 12484.73 20.32 54805.68 88888.00 2012-06-06 09:43:14.375 158 12484.67 20.32 54805.65 88888.00 2012-06-06 09:43:14.500 158 12484.58 20.32 54805.62 88888.00 2012-06-06 09:43:14.625 158 12484.55 20.30 54805.62 88888.00 2012-06-06 09:43:14.750 158 12484.60 20.35 54805.65 88888.00 2012-06-06 09:43:14.875 158 12484.60 20.40 54805.72 88888.00 2012-06-06 09:43:15.000 158 12484.52 20.38 54805.70 88888.00 2012-06-06 09:43:15.125 158 12484.50 20.38 54805.68 88888.00 2012-06-06 09:43:15.250 158 12484.42 20.40 54805.68 88888.00 2012-06-06 09:43:15.375 158 12484.42 20.45 54805.70 88888.00 2012-06-06 09:43:15.500 158 12484.45 20.43 54805.70 88888.00 2012-06-06 09:43:15.625 158 12484.45 20.43 54805.72 88888.00 2012-06-06 09:43:15.750 158 12484.38 20.45 54805.75 88888.00 2012-06-06 09:43:15.875 158 12484.35 20.45 54805.75 88888.00 2012-06-06 09:43:16.000 158 12484.35 20.45 54805.75 88888.00 2012-06-06 09:43:16.125 158 12484.38 20.43 54805.75 88888.00 2012-06-06 09:43:16.250 158 12484.42 20.40 54805.78 88888.00 2012-06-06 09:43:16.375 158 12484.45 20.40 54805.75 88888.00 2012-06-06 09:43:16.500 158 12484.40 20.40 54805.78 88888.00 2012-06-06 09:43:16.625 158 12484.33 20.40 54805.80 88888.00 2012-06-06 09:43:16.750 158 12484.30 20.40 54805.82 88888.00 2012-06-06 09:43:16.875 158 12484.20 20.38 54805.82 88888.00 2012-06-06 09:43:17.000 158 12484.15 20.32 54805.80 88888.00 2012-06-06 09:43:17.125 158 12484.12 20.35 54805.82 88888.00 2012-06-06 09:43:17.250 158 12484.08 20.27 54805.85 88888.00 2012-06-06 09:43:17.375 158 12484.08 20.27 54805.82 88888.00 2012-06-06 09:43:17.500 158 12484.05 20.27 54805.85 88888.00 2012-06-06 09:43:17.625 158 12484.00 20.27 54805.82 88888.00 2012-06-06 09:43:17.750 158 12484.00 20.25 54805.85 88888.00 2012-06-06 09:43:17.875 158 12483.98 20.25 54805.82 88888.00 2012-06-06 09:43:18.000 158 12483.98 20.20 54805.82 88888.00 2012-06-06 09:43:18.125 158 12483.98 20.20 54805.82 88888.00 2012-06-06 09:43:18.250 158 12484.00 20.18 54805.80 88888.00 2012-06-06 09:43:18.375 158 12484.02 20.10 54805.82 88888.00 2012-06-06 09:43:18.500 158 12484.05 20.07 54805.88 88888.00 2012-06-06 09:43:18.625 158 12484.00 20.05 54805.93 88888.00 2012-06-06 09:43:18.750 158 12483.92 20.05 54805.93 88888.00 2012-06-06 09:43:18.875 158 12483.95 19.98 54805.85 88888.00 2012-06-06 09:43:19.000 158 12484.00 19.90 54805.88 88888.00 2012-06-06 09:43:19.125 158 12484.08 19.88 54805.88 88888.00 2012-06-06 09:43:19.250 158 12484.08 19.90 54805.93 88888.00 2012-06-06 09:43:19.375 158 12484.10 19.88 54805.93 88888.00 2012-06-06 09:43:19.500 158 12484.10 19.82 54805.95 88888.00 2012-06-06 09:43:19.625 158 12484.05 19.80 54805.97 88888.00 2012-06-06 09:43:19.750 158 12484.02 19.80 54805.97 88888.00 2012-06-06 09:43:19.875 158 12484.05 19.75 54805.97 88888.00 2012-06-06 09:43:20.000 158 12484.10 19.73 54806.00 88888.00 2012-06-06 09:43:20.125 158 12484.12 19.70 54805.97 88888.00 2012-06-06 09:43:20.250 158 12484.10 19.65 54806.00 88888.00 2012-06-06 09:43:20.375 158 12484.17 19.62 54806.05 88888.00 2012-06-06 09:43:20.500 158 12484.17 19.52 54806.03 88888.00 2012-06-06 09:43:20.625 158 12484.10 19.45 54806.03 88888.00 2012-06-06 09:43:20.750 158 12484.02 19.43 54806.03 88888.00 2012-06-06 09:43:20.875 158 12484.10 19.35 54806.03 88888.00 2012-06-06 09:43:21.000 158 12484.17 19.30 54806.03 88888.00 2012-06-06 09:43:21.125 158 12484.12 19.27 54806.05 88888.00 2012-06-06 09:43:21.250 158 12484.05 19.23 54806.12 88888.00 2012-06-06 09:43:21.375 158 12484.08 19.20 54806.12 88888.00 2012-06-06 09:43:21.500 158 12484.12 19.20 54806.12 88888.00 2012-06-06 09:43:21.625 158 12484.15 19.15 54806.15 88888.00 2012-06-06 09:43:21.750 158 12484.15 19.10 54806.15 88888.00 2012-06-06 09:43:21.875 158 12484.10 19.05 54806.18 88888.00 2012-06-06 09:43:22.000 158 12484.02 19.00 54806.18 88888.00 2012-06-06 09:43:22.125 158 12484.02 18.98 54806.20 88888.00 2012-06-06 09:43:22.250 158 12484.02 18.93 54806.20 88888.00 2012-06-06 09:43:22.375 158 12484.08 18.93 54806.20 88888.00 2012-06-06 09:43:22.500 158 12484.10 18.93 54806.20 88888.00 2012-06-06 09:43:22.625 158 12484.08 18.93 54806.25 88888.00 2012-06-06 09:43:22.750 158 12483.98 18.90 54806.20 88888.00 2012-06-06 09:43:22.875 158 12483.88 18.85 54806.25 88888.00 2012-06-06 09:43:23.000 158 12483.80 18.82 54806.28 88888.00 2012-06-06 09:43:23.125 158 12483.80 18.85 54806.32 88888.00 2012-06-06 09:43:23.250 158 12483.83 18.82 54806.32 88888.00 2012-06-06 09:43:23.375 158 12483.80 18.77 54806.32 88888.00 2012-06-06 09:43:23.500 158 12483.75 18.73 54806.30 88888.00 2012-06-06 09:43:23.625 158 12483.73 18.65 54806.28 88888.00 2012-06-06 09:43:23.750 158 12483.67 18.65 54806.30 88888.00 2012-06-06 09:43:23.875 158 12483.73 18.65 54806.30 88888.00 2012-06-06 09:43:24.000 158 12483.75 18.60 54806.30 88888.00 2012-06-06 09:43:24.125 158 12483.75 18.55 54806.32 88888.00 2012-06-06 09:43:24.250 158 12483.77 18.50 54806.32 88888.00 2012-06-06 09:43:24.375 158 12483.83 18.50 54806.32 88888.00 2012-06-06 09:43:24.500 158 12483.90 18.45 54806.32 88888.00 2012-06-06 09:43:24.625 158 12483.95 18.43 54806.32 88888.00 2012-06-06 09:43:24.750 158 12483.92 18.43 54806.30 88888.00 2012-06-06 09:43:24.875 158 12483.90 18.40 54806.32 88888.00 2012-06-06 09:43:25.000 158 12483.90 18.45 54806.30 88888.00 2012-06-06 09:43:25.125 158 12483.95 18.45 54806.35 88888.00 2012-06-06 09:43:25.250 158 12484.02 18.40 54806.35 88888.00 2012-06-06 09:43:25.375 158 12484.05 18.45 54806.30 88888.00 2012-06-06 09:43:25.500 158 12484.00 18.45 54806.32 88888.00 2012-06-06 09:43:25.625 158 12483.95 18.48 54806.32 88888.00 2012-06-06 09:43:25.750 158 12483.92 18.52 54806.32 88888.00 2012-06-06 09:43:25.875 158 12483.88 18.50 54806.35 88888.00 2012-06-06 09:43:26.000 158 12483.83 18.52 54806.30 88888.00 2012-06-06 09:43:26.125 158 12483.83 18.62 54806.30 88888.00 2012-06-06 09:43:26.250 158 12483.75 18.68 54806.35 88888.00 2012-06-06 09:43:26.375 158 12483.62 18.70 54806.30 88888.00 2012-06-06 09:43:26.500 158 12483.58 18.73 54806.30 88888.00 2012-06-06 09:43:26.625 158 12483.58 18.73 54806.30 88888.00 2012-06-06 09:43:26.750 158 12483.52 18.82 54806.28 88888.00 2012-06-06 09:43:26.875 158 12483.42 18.90 54806.32 88888.00 2012-06-06 09:43:27.000 158 12483.35 18.98 54806.32 88888.00 2012-06-06 09:43:27.125 158 12483.30 18.98 54806.30 88888.00 2012-06-06 09:43:27.250 158 12483.23 19.05 54806.28 88888.00 2012-06-06 09:43:27.375 158 12483.17 19.07 54806.28 88888.00 2012-06-06 09:43:27.500 158 12483.23 19.10 54806.30 88888.00 2012-06-06 09:43:27.625 158 12483.17 19.15 54806.30 88888.00 2012-06-06 09:43:27.750 158 12483.12 19.18 54806.28 88888.00 2012-06-06 09:43:27.875 158 12483.10 19.20 54806.28 88888.00 2012-06-06 09:43:28.000 158 12483.05 19.25 54806.25 88888.00 2012-06-06 09:43:28.125 158 12483.05 19.30 54806.22 88888.00 2012-06-06 09:43:28.250 158 12483.08 19.30 54806.22 88888.00 2012-06-06 09:43:28.375 158 12483.12 19.38 54806.25 88888.00 2012-06-06 09:43:28.500 158 12483.17 19.43 54806.25 88888.00 2012-06-06 09:43:28.625 158 12483.17 19.43 54806.22 88888.00 2012-06-06 09:43:28.750 158 12483.15 19.45 54806.22 88888.00 2012-06-06 09:43:28.875 158 12483.15 19.52 54806.22 88888.00 2012-06-06 09:43:29.000 158 12483.17 19.60 54806.22 88888.00 2012-06-06 09:43:29.125 158 12483.17 19.60 54806.18 88888.00 2012-06-06 09:43:29.250 158 12483.15 19.57 54806.22 88888.00 2012-06-06 09:43:29.375 158 12483.30 19.60 54806.20 88888.00 2012-06-06 09:43:29.500 158 12483.35 19.65 54806.20 88888.00 2012-06-06 09:43:29.625 158 12483.30 19.73 54806.18 88888.00 2012-06-06 09:43:29.750 158 12483.33 19.70 54806.18 88888.00 2012-06-06 09:43:29.875 158 12483.35 19.73 54806.15 88888.00 2012-06-06 09:43:30.000 158 12483.45 19.75 54806.12 88888.00 2012-06-06 09:43:30.125 158 12483.48 19.80 54806.15 88888.00 2012-06-06 09:43:30.250 158 12483.42 19.80 54806.12 88888.00 2012-06-06 09:43:30.375 158 12483.33 19.80 54806.12 88888.00 2012-06-06 09:43:30.500 158 12483.25 19.85 54806.12 88888.00 2012-06-06 09:43:30.625 158 12483.27 19.88 54806.12 88888.00 2012-06-06 09:43:30.750 158 12483.30 19.88 54806.10 88888.00 2012-06-06 09:43:30.875 158 12483.33 19.90 54806.10 88888.00 2012-06-06 09:43:31.000 158 12483.30 19.93 54806.15 88888.00 2012-06-06 09:43:31.125 158 12483.25 19.93 54806.15 88888.00 2012-06-06 09:43:31.250 158 12483.17 19.93 54806.15 88888.00 2012-06-06 09:43:31.375 158 12483.23 19.93 54806.12 88888.00 2012-06-06 09:43:31.500 158 12483.20 19.95 54806.15 88888.00 2012-06-06 09:43:31.625 158 12483.20 19.95 54806.15 88888.00 2012-06-06 09:43:31.750 158 12483.20 19.93 54806.10 88888.00 2012-06-06 09:43:31.875 158 12483.17 19.90 54806.07 88888.00 2012-06-06 09:43:32.000 158 12483.20 19.93 54806.10 88888.00 2012-06-06 09:43:32.125 158 12483.23 19.93 54806.15 88888.00 2012-06-06 09:43:32.250 158 12483.23 19.93 54806.12 88888.00 2012-06-06 09:43:32.375 158 12483.27 19.95 54806.12 88888.00 2012-06-06 09:43:32.500 158 12483.27 19.98 54806.10 88888.00 2012-06-06 09:43:32.625 158 12483.25 19.95 54806.10 88888.00 2012-06-06 09:43:32.750 158 12483.23 19.95 54806.12 88888.00 2012-06-06 09:43:32.875 158 12483.25 20.00 54806.15 88888.00 2012-06-06 09:43:33.000 158 12483.17 20.02 54806.10 88888.00 2012-06-06 09:43:33.125 158 12483.08 20.05 54806.12 88888.00 2012-06-06 09:43:33.250 158 12482.98 20.10 54806.18 88888.00 2012-06-06 09:43:33.375 158 12482.95 20.10 54806.18 88888.00 2012-06-06 09:43:33.500 158 12482.85 20.12 54806.18 88888.00 2012-06-06 09:43:33.625 158 12482.75 20.15 54806.20 88888.00 2012-06-06 09:43:33.750 158 12482.65 20.20 54806.20 88888.00 2012-06-06 09:43:33.875 158 12482.55 20.23 54806.22 88888.00 2012-06-06 09:43:34.000 158 12482.42 20.18 54806.22 88888.00 2012-06-06 09:43:34.125 158 12482.35 20.15 54806.22 88888.00 2012-06-06 09:43:34.250 158 12482.25 20.10 54806.22 88888.00 2012-06-06 09:43:34.375 158 12482.12 20.10 54806.25 88888.00 2012-06-06 09:43:34.500 158 12482.05 20.07 54806.22 88888.00 2012-06-06 09:43:34.625 158 12481.92 20.02 54806.25 88888.00 2012-06-06 09:43:34.750 158 12481.80 20.02 54806.25 88888.00 2012-06-06 09:43:34.875 158 12481.70 20.00 54806.30 88888.00 2012-06-06 09:43:35.000 158 12481.62 19.93 54806.28 88888.00 2012-06-06 09:43:35.125 158 12481.52 19.88 54806.28 88888.00 2012-06-06 09:43:35.250 158 12481.40 19.80 54806.30 88888.00 2012-06-06 09:43:35.375 158 12481.35 19.80 54806.28 88888.00 2012-06-06 09:43:35.500 158 12481.27 19.75 54806.25 88888.00 2012-06-06 09:43:35.625 158 12481.17 19.75 54806.25 88888.00 2012-06-06 09:43:35.750 158 12481.15 19.68 54806.25 88888.00 2012-06-06 09:43:35.875 158 12481.17 19.65 54806.20 88888.00 2012-06-06 09:43:36.000 158 12481.20 19.60 54806.22 88888.00 2012-06-06 09:43:36.125 158 12481.23 19.55 54806.25 88888.00 2012-06-06 09:43:36.250 158 12481.20 19.48 54806.22 88888.00 2012-06-06 09:43:36.375 158 12481.23 19.43 54806.22 88888.00 2012-06-06 09:43:36.500 158 12481.23 19.40 54806.22 88888.00 2012-06-06 09:43:36.625 158 12481.27 19.38 54806.22 88888.00 2012-06-06 09:43:36.750 158 12481.30 19.35 54806.22 88888.00 2012-06-06 09:43:36.875 158 12481.33 19.32 54806.22 88888.00 2012-06-06 09:43:37.000 158 12481.27 19.25 54806.25 88888.00 2012-06-06 09:43:37.125 158 12481.27 19.20 54806.28 88888.00 2012-06-06 09:43:37.250 158 12481.40 19.18 54806.25 88888.00 2012-06-06 09:43:37.375 158 12481.55 19.15 54806.25 88888.00 2012-06-06 09:43:37.500 158 12481.58 19.12 54806.25 88888.00 2012-06-06 09:43:37.625 158 12481.58 19.07 54806.22 88888.00 2012-06-06 09:43:37.750 158 12481.60 19.07 54806.22 88888.00 2012-06-06 09:43:37.875 158 12481.70 19.00 54806.20 88888.00 2012-06-06 09:43:38.000 158 12481.75 18.95 54806.18 88888.00 2012-06-06 09:43:38.125 158 12481.85 18.90 54806.18 88888.00 2012-06-06 09:43:38.250 158 12481.85 18.88 54806.20 88888.00 2012-06-06 09:43:38.375 158 12481.88 18.85 54806.22 88888.00 2012-06-06 09:43:38.500 158 12481.92 18.80 54806.22 88888.00 2012-06-06 09:43:38.625 158 12481.95 18.77 54806.22 88888.00 2012-06-06 09:43:38.750 158 12482.00 18.75 54806.25 88888.00 2012-06-06 09:43:38.875 158 12482.00 18.68 54806.20 88888.00 2012-06-06 09:43:39.000 158 12482.02 18.62 54806.20 88888.00 2012-06-06 09:43:39.125 158 12482.12 18.62 54806.22 88888.00 2012-06-06 09:43:39.250 158 12482.12 18.55 54806.20 88888.00 2012-06-06 09:43:39.375 158 12482.20 18.57 54806.20 88888.00 2012-06-06 09:43:39.500 158 12482.20 18.55 54806.20 88888.00 2012-06-06 09:43:39.625 158 12482.20 18.55 54806.25 88888.00 2012-06-06 09:43:39.750 158 12482.23 18.52 54806.25 88888.00 2012-06-06 09:43:39.875 158 12482.23 18.50 54806.28 88888.00 2012-06-06 09:43:40.000 158 12482.27 18.48 54806.25 88888.00 2012-06-06 09:43:40.125 158 12482.27 18.48 54806.28 88888.00 2012-06-06 09:43:40.250 158 12482.20 18.48 54806.28 88888.00 2012-06-06 09:43:40.375 158 12482.17 18.50 54806.28 88888.00 2012-06-06 09:43:40.500 158 12482.27 18.48 54806.25 88888.00 2012-06-06 09:43:40.625 158 12482.35 18.48 54806.22 88888.00 2012-06-06 09:43:40.750 158 12482.30 18.48 54806.25 88888.00 2012-06-06 09:43:40.875 158 12482.33 18.52 54806.25 88888.00 2012-06-06 09:43:41.000 158 12482.40 18.48 54806.22 88888.00 2012-06-06 09:43:41.125 158 12482.45 18.50 54806.22 88888.00 2012-06-06 09:43:41.250 158 12482.50 18.48 54806.22 88888.00 2012-06-06 09:43:41.375 158 12482.48 18.50 54806.22 88888.00 2012-06-06 09:43:41.500 158 12482.45 18.45 54806.20 88888.00 2012-06-06 09:43:41.625 158 12482.40 18.45 54806.20 88888.00 2012-06-06 09:43:41.750 158 12482.40 18.48 54806.18 88888.00 2012-06-06 09:43:41.875 158 12482.40 18.50 54806.18 88888.00 2012-06-06 09:43:42.000 158 12482.42 18.48 54806.15 88888.00 2012-06-06 09:43:42.125 158 12482.48 18.50 54806.18 88888.00 2012-06-06 09:43:42.250 158 12482.45 18.50 54806.20 88888.00 2012-06-06 09:43:42.375 158 12482.42 18.50 54806.20 88888.00 2012-06-06 09:43:42.500 158 12482.38 18.55 54806.20 88888.00 2012-06-06 09:43:42.625 158 12482.35 18.55 54806.18 88888.00 2012-06-06 09:43:42.750 158 12482.33 18.50 54806.18 88888.00 2012-06-06 09:43:42.875 158 12482.27 18.57 54806.20 88888.00 2012-06-06 09:43:43.000 158 12482.27 18.60 54806.22 88888.00 2012-06-06 09:43:43.125 158 12482.27 18.60 54806.28 88888.00 2012-06-06 09:43:43.250 158 12482.17 18.55 54806.20 88888.00 2012-06-06 09:43:43.375 158 12482.17 18.57 54806.20 88888.00 2012-06-06 09:43:43.500 158 12482.15 18.60 54806.20 88888.00 2012-06-06 09:43:43.625 158 12482.15 18.57 54806.18 88888.00 2012-06-06 09:43:43.750 158 12482.20 18.60 54806.20 88888.00 2012-06-06 09:43:43.875 158 12482.23 18.60 54806.15 88888.00 2012-06-06 09:43:44.000 158 12482.17 18.60 54806.15 88888.00 2012-06-06 09:43:44.125 158 12482.23 18.65 54806.15 88888.00 2012-06-06 09:43:44.250 158 12482.25 18.60 54806.18 88888.00 2012-06-06 09:43:44.375 158 12482.23 18.65 54806.15 88888.00 2012-06-06 09:43:44.500 158 12482.25 18.68 54806.15 88888.00 2012-06-06 09:43:44.625 158 12482.30 18.68 54806.15 88888.00 2012-06-06 09:43:44.750 158 12482.38 18.70 54806.12 88888.00 2012-06-06 09:43:44.875 158 12482.38 18.73 54806.07 88888.00 2012-06-06 09:43:45.000 158 12482.48 18.77 54806.07 88888.00 2012-06-06 09:43:45.125 158 12482.50 18.80 54806.10 88888.00 2012-06-06 09:43:45.250 158 12482.55 18.80 54806.07 88888.00 2012-06-06 09:43:45.375 158 12482.65 18.82 54806.03 88888.00 2012-06-06 09:43:45.500 158 12482.80 18.88 54806.05 88888.00 2012-06-06 09:43:45.625 158 12482.90 18.90 54806.05 88888.00 2012-06-06 09:43:45.750 158 12482.92 18.93 54806.03 88888.00 2012-06-06 09:43:45.875 158 12483.02 19.00 54806.03 88888.00 2012-06-06 09:43:46.000 158 12483.17 19.02 54806.03 88888.00 2012-06-06 09:43:46.125 158 12483.27 19.10 54806.00 88888.00 2012-06-06 09:43:46.250 158 12483.40 19.10 54806.00 88888.00 2012-06-06 09:43:46.375 158 12483.52 19.15 54806.00 88888.00 2012-06-06 09:43:46.500 158 12483.65 19.18 54805.97 88888.00 2012-06-06 09:43:46.625 158 12483.75 19.20 54805.95 88888.00 2012-06-06 09:43:46.750 158 12483.88 19.20 54805.95 88888.00 2012-06-06 09:43:46.875 158 12484.00 19.18 54805.93 88888.00 2012-06-06 09:43:47.000 158 12484.05 19.20 54805.93 88888.00 2012-06-06 09:43:47.125 158 12484.12 19.25 54805.93 88888.00 2012-06-06 09:43:47.250 158 12484.25 19.27 54805.90 88888.00 2012-06-06 09:43:47.375 158 12484.27 19.32 54805.90 88888.00 2012-06-06 09:43:47.500 158 12484.27 19.38 54805.88 88888.00 2012-06-06 09:43:47.625 158 12484.27 19.40 54805.85 88888.00 2012-06-06 09:43:47.750 158 12484.30 19.43 54805.82 88888.00 2012-06-06 09:43:47.875 158 12484.35 19.55 54805.82 88888.00 2012-06-06 09:43:48.000 158 12484.33 19.62 54805.80 88888.00 2012-06-06 09:43:48.125 158 12484.33 19.68 54805.78 88888.00 2012-06-06 09:43:48.250 158 12484.30 19.75 54805.75 88888.00 2012-06-06 09:43:48.375 158 12484.33 19.80 54805.72 88888.00 2012-06-06 09:43:48.500 158 12484.30 19.88 54805.72 88888.00 2012-06-06 09:43:48.625 158 12484.30 19.93 54805.70 88888.00 2012-06-06 09:43:48.750 158 12484.27 20.00 54805.70 88888.00 2012-06-06 09:43:48.875 158 12484.30 20.05 54805.68 88888.00 2012-06-06 09:43:49.000 158 12484.30 20.10 54805.68 88888.00 2012-06-06 09:43:49.125 158 12484.23 20.10 54805.68 88888.00 2012-06-06 09:43:49.250 158 12484.15 20.18 54805.68 88888.00 2012-06-06 09:43:49.375 158 12484.05 20.23 54805.68 88888.00 2012-06-06 09:43:49.500 158 12484.02 20.25 54805.70 88888.00 2012-06-06 09:43:49.625 158 12484.00 20.30 54805.68 88888.00 2012-06-06 09:43:49.750 158 12483.95 20.25 54805.65 88888.00 2012-06-06 09:43:49.875 158 12483.92 20.23 54805.65 88888.00 2012-06-06 09:43:50.000 158 12483.90 20.32 54805.62 88888.00 2012-06-06 09:43:50.125 158 12483.90 20.35 54805.65 88888.00 2012-06-06 09:43:50.250 158 12483.77 20.30 54805.65 88888.00 2012-06-06 09:43:50.375 158 12483.73 20.27 54805.62 88888.00 2012-06-06 09:43:50.500 158 12483.67 20.30 54805.62 88888.00 2012-06-06 09:43:50.625 158 12483.67 20.30 54805.65 88888.00 2012-06-06 09:43:50.750 158 12483.65 20.27 54805.60 88888.00 2012-06-06 09:43:50.875 158 12483.65 20.25 54805.62 88888.00 2012-06-06 09:43:51.000 158 12483.62 20.27 54805.65 88888.00 2012-06-06 09:43:51.125 158 12483.65 20.25 54805.62 88888.00 2012-06-06 09:43:51.250 158 12483.65 20.27 54805.65 88888.00 2012-06-06 09:43:51.375 158 12483.62 20.27 54805.62 88888.00 2012-06-06 09:43:51.500 158 12483.60 20.27 54805.62 88888.00 2012-06-06 09:43:51.625 158 12483.52 20.25 54805.62 88888.00 2012-06-06 09:43:51.750 158 12483.50 20.23 54805.65 88888.00 2012-06-06 09:43:51.875 158 12483.50 20.23 54805.68 88888.00 2012-06-06 09:43:52.000 158 12483.50 20.18 54805.65 88888.00 2012-06-06 09:43:52.125 158 12483.52 20.12 54805.68 88888.00 2012-06-06 09:43:52.250 158 12483.55 20.10 54805.65 88888.00 2012-06-06 09:43:52.375 158 12483.52 20.10 54805.62 88888.00 2012-06-06 09:43:52.500 158 12483.52 20.10 54805.62 88888.00 2012-06-06 09:43:52.625 158 12483.58 20.10 54805.60 88888.00 2012-06-06 09:43:52.750 158 12483.58 20.10 54805.60 88888.00 2012-06-06 09:43:52.875 158 12483.55 20.12 54805.60 88888.00 2012-06-06 09:43:53.000 158 12483.55 20.15 54805.60 88888.00 2012-06-06 09:43:53.125 158 12483.55 20.12 54805.62 88888.00 2012-06-06 09:43:53.250 158 12483.52 20.07 54805.62 88888.00 2012-06-06 09:43:53.375 158 12483.50 20.07 54805.60 88888.00 2012-06-06 09:43:53.500 158 12483.42 20.10 54805.57 88888.00 2012-06-06 09:43:53.625 158 12483.38 20.12 54805.57 88888.00 2012-06-06 09:43:53.750 158 12483.27 20.12 54805.57 88888.00 2012-06-06 09:43:53.875 158 12483.17 20.15 54805.60 88888.00 2012-06-06 09:43:54.000 158 12483.15 20.18 54805.57 88888.00 2012-06-06 09:43:54.125 158 12483.08 20.18 54805.60 88888.00 2012-06-06 09:43:54.250 158 12483.00 20.20 54805.62 88888.00 2012-06-06 09:43:54.375 158 12482.92 20.23 54805.62 88888.00 2012-06-06 09:43:54.500 158 12482.83 20.23 54805.62 88888.00 2012-06-06 09:43:54.625 158 12482.70 20.23 54805.60 88888.00 2012-06-06 09:43:54.750 158 12482.58 20.23 54805.60 88888.00 2012-06-06 09:43:54.875 158 12482.50 20.20 54805.62 88888.00 2012-06-06 09:43:55.000 158 12482.40 20.25 54805.62 88888.00 2012-06-06 09:43:55.125 158 12482.30 20.25 54805.62 88888.00 2012-06-06 09:43:55.250 158 12482.25 20.27 54805.60 88888.00 2012-06-06 09:43:55.375 158 12482.27 20.27 54805.57 88888.00 2012-06-06 09:43:55.500 158 12482.20 20.25 54805.55 88888.00 2012-06-06 09:43:55.625 158 12482.15 20.27 54805.60 88888.00 2012-06-06 09:43:55.750 158 12482.15 20.30 54805.60 88888.00 2012-06-06 09:43:55.875 158 12482.12 20.27 54805.62 88888.00 2012-06-06 09:43:56.000 158 12482.08 20.27 54805.60 88888.00 2012-06-06 09:43:56.125 158 12482.02 20.25 54805.60 88888.00 2012-06-06 09:43:56.250 158 12482.00 20.23 54805.57 88888.00 2012-06-06 09:43:56.375 158 12481.98 20.20 54805.55 88888.00 2012-06-06 09:43:56.500 158 12481.98 20.20 54805.55 88888.00 2012-06-06 09:43:56.625 158 12481.98 20.15 54805.57 88888.00 2012-06-06 09:43:56.750 158 12482.02 20.20 54805.55 88888.00 2012-06-06 09:43:56.875 158 12482.05 20.20 54805.55 88888.00 2012-06-06 09:43:57.000 158 12482.05 20.20 54805.55 88888.00 2012-06-06 09:43:57.125 158 12482.12 20.18 54805.55 88888.00 2012-06-06 09:43:57.250 158 12482.17 20.20 54805.55 88888.00 2012-06-06 09:43:57.375 158 12482.27 20.18 54805.55 88888.00 2012-06-06 09:43:57.500 158 12482.30 20.23 54805.57 88888.00 2012-06-06 09:43:57.625 158 12482.33 20.20 54805.57 88888.00 2012-06-06 09:43:57.750 158 12482.38 20.18 54805.57 88888.00 2012-06-06 09:43:57.875 158 12482.42 20.20 54805.57 88888.00 2012-06-06 09:43:58.000 158 12482.42 20.18 54805.57 88888.00 2012-06-06 09:43:58.125 158 12482.48 20.15 54805.57 88888.00 2012-06-06 09:43:58.250 158 12482.52 20.12 54805.57 88888.00 2012-06-06 09:43:58.375 158 12482.58 20.12 54805.55 88888.00 2012-06-06 09:43:58.500 158 12482.60 20.10 54805.55 88888.00 2012-06-06 09:43:58.625 158 12482.62 20.07 54805.57 88888.00 2012-06-06 09:43:58.750 158 12482.65 20.07 54805.57 88888.00 2012-06-06 09:43:58.875 158 12482.67 20.05 54805.55 88888.00 2012-06-06 09:43:59.000 158 12482.65 20.00 54805.55 88888.00 2012-06-06 09:43:59.125 158 12482.62 19.98 54805.55 88888.00 2012-06-06 09:43:59.250 158 12482.70 19.93 54805.55 88888.00 2012-06-06 09:43:59.375 158 12482.75 19.93 54805.53 88888.00 2012-06-06 09:43:59.500 158 12482.80 19.90 54805.53 88888.00 2012-06-06 09:43:59.625 158 12482.85 19.93 54805.55 88888.00 2012-06-06 09:43:59.750 158 12482.90 19.90 54805.50 88888.00 2012-06-06 09:43:59.875 158 12483.00 19.85 54805.50 88888.00 2012-06-06 09:44:00.000 158 12483.08 19.85 54805.50 88888.00 2012-06-06 09:44:00.125 158 12483.12 19.85 54805.50 88888.00 2012-06-06 09:44:00.250 158 12483.20 19.85 54805.50 88888.00 2012-06-06 09:44:00.375 158 12483.27 19.85 54805.47 88888.00 2012-06-06 09:44:00.500 158 12483.30 19.85 54805.47 88888.00 2012-06-06 09:44:00.625 158 12483.33 19.88 54805.47 88888.00 2012-06-06 09:44:00.750 158 12483.33 19.90 54805.47 88888.00 2012-06-06 09:44:00.875 158 12483.40 19.93 54805.47 88888.00 2012-06-06 09:44:01.000 158 12483.45 19.93 54805.45 88888.00 2012-06-06 09:44:01.125 158 12483.48 19.98 54805.45 88888.00 2012-06-06 09:44:01.250 158 12483.48 20.02 54805.45 88888.00 2012-06-06 09:44:01.375 158 12483.60 20.05 54805.43 88888.00 2012-06-06 09:44:01.500 158 12483.60 20.05 54805.43 88888.00 2012-06-06 09:44:01.625 158 12483.62 20.07 54805.43 88888.00 2012-06-06 09:44:01.750 158 12483.65 20.12 54805.43 88888.00 2012-06-06 09:44:01.875 158 12483.67 20.18 54805.43 88888.00 2012-06-06 09:44:02.000 158 12483.73 20.18 54805.40 88888.00 2012-06-06 09:44:02.125 158 12483.73 20.15 54805.38 88888.00 2012-06-06 09:44:02.250 158 12483.70 20.18 54805.40 88888.00 2012-06-06 09:44:02.375 158 12483.75 20.23 54805.38 88888.00 2012-06-06 09:44:02.500 158 12483.77 20.23 54805.35 88888.00 2012-06-06 09:44:02.625 158 12483.83 20.30 54805.35 88888.00 2012-06-06 09:44:02.750 158 12483.85 20.32 54805.35 88888.00 2012-06-06 09:44:02.875 158 12483.88 20.35 54805.32 88888.00 2012-06-06 09:44:03.000 158 12483.92 20.38 54805.32 88888.00 2012-06-06 09:44:03.125 158 12484.00 20.40 54805.32 88888.00 2012-06-06 09:44:03.250 158 12484.05 20.43 54805.30 88888.00 2012-06-06 09:44:03.375 158 12484.08 20.50 54805.28 88888.00 2012-06-06 09:44:03.500 158 12484.12 20.55 54805.28 88888.00 2012-06-06 09:44:03.625 158 12484.17 20.62 54805.28 88888.00 2012-06-06 09:44:03.750 158 12484.17 20.70 54805.28 88888.00 2012-06-06 09:44:03.875 158 12484.20 20.75 54805.25 88888.00 2012-06-06 09:44:04.000 158 12484.30 20.85 54805.25 88888.00 2012-06-06 09:44:04.125 158 12484.40 20.88 54805.25 88888.00 2012-06-06 09:44:04.250 158 12484.40 20.95 54805.22 88888.00 2012-06-06 09:44:04.375 158 12484.42 21.02 54805.22 88888.00 2012-06-06 09:44:04.500 158 12484.48 21.10 54805.22 88888.00 2012-06-06 09:44:04.625 158 12484.55 21.20 54805.22 88888.00 2012-06-06 09:44:04.750 158 12484.58 21.27 54805.20 88888.00 2012-06-06 09:44:04.875 158 12484.62 21.35 54805.20 88888.00 2012-06-06 09:44:05.000 158 12484.60 21.40 54805.18 88888.00 2012-06-06 09:44:05.125 158 12484.58 21.48 54805.18 88888.00 2012-06-06 09:44:05.250 158 12484.58 21.50 54805.18 88888.00 2012-06-06 09:44:05.375 158 12484.60 21.55 54805.20 88888.00 2012-06-06 09:44:05.500 158 12484.52 21.57 54805.18 88888.00 2012-06-06 09:44:05.625 158 12484.45 21.62 54805.18 88888.00 2012-06-06 09:44:05.750 158 12484.40 21.65 54805.15 88888.00 2012-06-06 09:44:05.875 158 12484.38 21.68 54805.15 88888.00 2012-06-06 09:44:06.000 158 12484.30 21.65 54805.18 88888.00 2012-06-06 09:44:06.125 158 12484.17 21.68 54805.15 88888.00 2012-06-06 09:44:06.250 158 12484.08 21.70 54805.20 88888.00 2012-06-06 09:44:06.375 158 12484.08 21.73 54805.20 88888.00 2012-06-06 09:44:06.500 158 12484.08 21.68 54805.18 88888.00 2012-06-06 09:44:06.625 158 12484.08 21.73 54805.18 88888.00 2012-06-06 09:44:06.750 158 12484.02 21.75 54805.20 88888.00 2012-06-06 09:44:06.875 158 12483.98 21.77 54805.18 88888.00 2012-06-06 09:44:07.000 158 12483.95 21.75 54805.18 88888.00 2012-06-06 09:44:07.125 158 12483.95 21.77 54805.18 88888.00 2012-06-06 09:44:07.250 158 12483.90 21.80 54805.18 88888.00 2012-06-06 09:44:07.375 158 12483.85 21.85 54805.18 88888.00 2012-06-06 09:44:07.500 158 12483.85 21.88 54805.18 88888.00 2012-06-06 09:44:07.625 158 12483.75 21.93 54805.20 88888.00 2012-06-06 09:44:07.750 158 12483.65 21.98 54805.22 88888.00 2012-06-06 09:44:07.875 158 12483.67 21.98 54805.20 88888.00 2012-06-06 09:44:08.000 158 12483.65 21.93 54805.20 88888.00 2012-06-06 09:44:08.125 158 12483.62 21.98 54805.20 88888.00 2012-06-06 09:44:08.250 158 12483.55 21.98 54805.20 88888.00 2012-06-06 09:44:08.375 158 12483.50 21.98 54805.20 88888.00 2012-06-06 09:44:08.500 158 12483.45 21.98 54805.22 88888.00 2012-06-06 09:44:08.625 158 12483.40 22.02 54805.22 88888.00 2012-06-06 09:44:08.750 158 12483.33 22.00 54805.25 88888.00 2012-06-06 09:44:08.875 158 12483.27 22.00 54805.25 88888.00 2012-06-06 09:44:09.000 158 12483.27 21.98 54805.25 88888.00 2012-06-06 09:44:09.125 158 12483.27 21.98 54805.25 88888.00 2012-06-06 09:44:09.250 158 12483.20 21.95 54805.28 88888.00 2012-06-06 09:44:09.375 158 12483.10 22.00 54805.30 88888.00 2012-06-06 09:44:09.500 158 12483.10 22.02 54805.28 88888.00 2012-06-06 09:44:09.625 158 12483.10 21.98 54805.28 88888.00 2012-06-06 09:44:09.750 158 12483.08 21.95 54805.28 88888.00 2012-06-06 09:44:09.875 158 12483.08 21.95 54805.30 88888.00 2012-06-06 09:44:10.000 158 12483.08 21.93 54805.30 88888.00 2012-06-06 09:44:10.125 158 12483.00 21.93 54805.30 88888.00 2012-06-06 09:44:10.250 158 12482.98 21.88 54805.30 88888.00 2012-06-06 09:44:10.375 158 12483.00 21.90 54805.30 88888.00 2012-06-06 09:44:10.500 158 12482.98 21.88 54805.30 88888.00 2012-06-06 09:44:10.625 158 12483.00 21.85 54805.30 88888.00 2012-06-06 09:44:10.750 158 12483.00 21.85 54805.35 88888.00 2012-06-06 09:44:10.875 158 12483.00 21.82 54805.38 88888.00 2012-06-06 09:44:11.000 158 12483.05 21.80 54805.32 88888.00 2012-06-06 09:44:11.125 158 12483.10 21.75 54805.32 88888.00 2012-06-06 09:44:11.250 158 12483.12 21.73 54805.35 88888.00 2012-06-06 09:44:11.375 158 12483.12 21.73 54805.35 88888.00 2012-06-06 09:44:11.500 158 12483.15 21.73 54805.32 88888.00 2012-06-06 09:44:11.625 158 12483.15 21.75 54805.32 88888.00 2012-06-06 09:44:11.750 158 12483.20 21.75 54805.30 88888.00 2012-06-06 09:44:11.875 158 12483.27 21.77 54805.28 88888.00 2012-06-06 09:44:12.000 158 12483.35 21.73 54805.30 88888.00 2012-06-06 09:44:12.125 158 12483.40 21.75 54805.35 88888.00 2012-06-06 09:44:12.250 158 12483.45 21.75 54805.32 88888.00 2012-06-06 09:44:12.375 158 12483.48 21.75 54805.30 88888.00 2012-06-06 09:44:12.500 158 12483.58 21.70 54805.30 88888.00 2012-06-06 09:44:12.625 158 12483.62 21.73 54805.30 88888.00 2012-06-06 09:44:12.750 158 12483.67 21.70 54805.32 88888.00 2012-06-06 09:44:12.875 158 12483.73 21.73 54805.32 88888.00 2012-06-06 09:44:13.000 158 12483.73 21.73 54805.32 88888.00 2012-06-06 09:44:13.125 158 12483.70 21.70 54805.32 88888.00 2012-06-06 09:44:13.250 158 12483.75 21.70 54805.32 88888.00 2012-06-06 09:44:13.375 158 12483.90 21.75 54805.35 88888.00 2012-06-06 09:44:13.500 158 12483.98 21.77 54805.32 88888.00 2012-06-06 09:44:13.625 158 12484.02 21.80 54805.32 88888.00 2012-06-06 09:44:13.750 158 12484.08 21.80 54805.32 88888.00 2012-06-06 09:44:13.875 158 12484.12 21.85 54805.35 88888.00 2012-06-06 09:44:14.000 158 12484.17 21.88 54805.32 88888.00 2012-06-06 09:44:14.125 158 12484.23 21.88 54805.32 88888.00 2012-06-06 09:44:14.250 158 12484.23 21.90 54805.35 88888.00 2012-06-06 09:44:14.375 158 12484.33 21.90 54805.35 88888.00 2012-06-06 09:44:14.500 158 12484.38 21.95 54805.32 88888.00 2012-06-06 09:44:14.625 158 12484.48 21.98 54805.32 88888.00 2012-06-06 09:44:14.750 158 12484.50 22.00 54805.32 88888.00 2012-06-06 09:44:14.875 158 12484.50 22.05 54805.30 88888.00 2012-06-06 09:44:15.000 158 12484.50 22.10 54805.30 88888.00 2012-06-06 09:44:15.125 158 12484.50 22.15 54805.32 88888.00 2012-06-06 09:44:15.250 158 12484.45 22.15 54805.32 88888.00 2012-06-06 09:44:15.375 158 12484.45 22.20 54805.35 88888.00 2012-06-06 09:44:15.500 158 12484.45 22.25 54805.35 88888.00 2012-06-06 09:44:15.625 158 12484.50 22.25 54805.35 88888.00 2012-06-06 09:44:15.750 158 12484.58 22.30 54805.35 88888.00 2012-06-06 09:44:15.875 158 12484.60 22.35 54805.38 88888.00 2012-06-06 09:44:16.000 158 12484.60 22.38 54805.40 88888.00 2012-06-06 09:44:16.125 158 12484.58 22.40 54805.40 88888.00 2012-06-06 09:44:16.250 158 12484.48 22.38 54805.43 88888.00 2012-06-06 09:44:16.375 158 12484.45 22.43 54805.45 88888.00 2012-06-06 09:44:16.500 158 12484.42 22.45 54805.45 88888.00 2012-06-06 09:44:16.625 158 12484.33 22.45 54805.43 88888.00 2012-06-06 09:44:16.750 158 12484.25 22.48 54805.45 88888.00 2012-06-06 09:44:16.875 158 12484.30 22.50 54805.45 88888.00 2012-06-06 09:44:17.000 158 12484.23 22.52 54805.43 88888.00 2012-06-06 09:44:17.125 158 12484.10 22.52 54805.45 88888.00 2012-06-06 09:44:17.250 158 12483.98 22.50 54805.50 88888.00 2012-06-06 09:44:17.375 158 12483.92 22.50 54805.50 88888.00 2012-06-06 09:44:17.500 158 12483.88 22.55 54805.50 88888.00 2012-06-06 09:44:17.625 158 12483.85 22.50 54805.50 88888.00 2012-06-06 09:44:17.750 158 12483.75 22.50 54805.47 88888.00 2012-06-06 09:44:17.875 158 12483.65 22.50 54805.50 88888.00 2012-06-06 09:44:18.000 158 12483.58 22.50 54805.50 88888.00 2012-06-06 09:44:18.125 158 12483.48 22.48 54805.47 88888.00 2012-06-06 09:44:18.250 158 12483.33 22.45 54805.53 88888.00 2012-06-06 09:44:18.375 158 12483.25 22.48 54805.53 88888.00 2012-06-06 09:44:18.500 158 12483.20 22.45 54805.53 88888.00 2012-06-06 09:44:18.625 158 12483.20 22.48 54805.53 88888.00 2012-06-06 09:44:18.750 158 12483.15 22.45 54805.57 88888.00 2012-06-06 09:44:18.875 158 12483.10 22.45 54805.55 88888.00 2012-06-06 09:44:19.000 158 12483.05 22.38 54805.53 88888.00 2012-06-06 09:44:19.125 158 12483.00 22.32 54805.50 88888.00 2012-06-06 09:44:19.250 158 12482.88 22.27 54805.53 88888.00 2012-06-06 09:44:19.375 158 12482.80 22.23 54805.55 88888.00 2012-06-06 09:44:19.500 158 12482.75 22.15 54805.55 88888.00 2012-06-06 09:44:19.625 158 12482.75 22.12 54805.60 88888.00 2012-06-06 09:44:19.750 158 12482.75 22.10 54805.57 88888.00 2012-06-06 09:44:19.875 158 12482.73 22.05 54805.57 88888.00 2012-06-06 09:44:20.000 158 12482.73 22.00 54805.57 88888.00 2012-06-06 09:44:20.125 158 12482.75 22.00 54805.57 88888.00 2012-06-06 09:44:20.250 158 12482.75 21.98 54805.57 88888.00 2012-06-06 09:44:20.375 158 12482.83 21.88 54805.60 88888.00 2012-06-06 09:44:20.500 158 12482.83 21.82 54805.60 88888.00 2012-06-06 09:44:20.625 158 12482.88 21.80 54805.57 88888.00 2012-06-06 09:44:20.750 158 12482.90 21.77 54805.60 88888.00 2012-06-06 09:44:20.875 158 12482.85 21.68 54805.60 88888.00 2012-06-06 09:44:21.000 158 12482.85 21.70 54805.60 88888.00 2012-06-06 09:44:21.125 158 12482.90 21.65 54805.57 88888.00 2012-06-06 09:44:21.250 158 12483.00 21.60 54805.60 88888.00 2012-06-06 09:44:21.375 158 12483.08 21.60 54805.60 88888.00 2012-06-06 09:44:21.500 158 12483.08 21.55 54805.60 88888.00 2012-06-06 09:44:21.625 158 12483.10 21.52 54805.62 88888.00 2012-06-06 09:44:21.750 158 12483.12 21.52 54805.62 88888.00 2012-06-06 09:44:21.875 158 12483.15 21.50 54805.65 88888.00 2012-06-06 09:44:22.000 158 12483.23 21.48 54805.62 88888.00 2012-06-06 09:44:22.125 158 12483.27 21.45 54805.65 88888.00 2012-06-06 09:44:22.250 158 12483.25 21.45 54805.68 88888.00 2012-06-06 09:44:22.375 158 12483.27 21.48 54805.68 88888.00 2012-06-06 09:44:22.500 158 12483.27 21.48 54805.68 88888.00 2012-06-06 09:44:22.625 158 12483.33 21.48 54805.68 88888.00 2012-06-06 09:44:22.750 158 12483.40 21.50 54805.65 88888.00 2012-06-06 09:44:22.875 158 12483.45 21.50 54805.65 88888.00 2012-06-06 09:44:23.000 158 12483.42 21.48 54805.65 88888.00 2012-06-06 09:44:23.125 158 12483.45 21.50 54805.62 88888.00 2012-06-06 09:44:23.250 158 12483.52 21.48 54805.65 88888.00 2012-06-06 09:44:23.375 158 12483.58 21.50 54805.65 88888.00 2012-06-06 09:44:23.500 158 12483.58 21.50 54805.62 88888.00 2012-06-06 09:44:23.625 158 12483.50 21.50 54805.62 88888.00 2012-06-06 09:44:23.750 158 12483.52 21.50 54805.62 88888.00 2012-06-06 09:44:23.875 158 12483.58 21.50 54805.60 88888.00 2012-06-06 09:44:24.000 158 12483.62 21.50 54805.60 88888.00 2012-06-06 09:44:24.125 158 12483.65 21.52 54805.60 88888.00 2012-06-06 09:44:24.250 158 12483.67 21.55 54805.62 88888.00 2012-06-06 09:44:24.375 158 12483.75 21.57 54805.60 88888.00 2012-06-06 09:44:24.500 158 12483.77 21.57 54805.60 88888.00 2012-06-06 09:44:24.625 158 12483.83 21.60 54805.60 88888.00 2012-06-06 09:44:24.750 158 12483.77 21.65 54805.62 88888.00 2012-06-06 09:44:24.875 158 12483.73 21.65 54805.62 88888.00 2012-06-06 09:44:25.000 158 12483.70 21.68 54805.60 88888.00 2012-06-06 09:44:25.125 158 12483.65 21.70 54805.62 88888.00 2012-06-06 09:44:25.250 158 12483.62 21.73 54805.65 88888.00 2012-06-06 09:44:25.375 158 12483.60 21.75 54805.62 88888.00 2012-06-06 09:44:25.500 158 12483.55 21.75 54805.62 88888.00 2012-06-06 09:44:25.625 158 12483.55 21.80 54805.62 88888.00 2012-06-06 09:44:25.750 158 12483.55 21.88 54805.60 88888.00 2012-06-06 09:44:25.875 158 12483.60 21.88 54805.62 88888.00 2012-06-06 09:44:26.000 158 12483.62 21.82 54805.60 88888.00 2012-06-06 09:44:26.125 158 12483.58 21.88 54805.60 88888.00 2012-06-06 09:44:26.250 158 12483.52 21.90 54805.60 88888.00 2012-06-06 09:44:26.375 158 12483.50 21.88 54805.60 88888.00 2012-06-06 09:44:26.500 158 12483.50 21.95 54805.60 88888.00 2012-06-06 09:44:26.625 158 12483.50 21.95 54805.60 88888.00 2012-06-06 09:44:26.750 158 12483.42 21.93 54805.60 88888.00 2012-06-06 09:44:26.875 158 12483.38 21.93 54805.60 88888.00 2012-06-06 09:44:27.000 158 12483.38 21.93 54805.60 88888.00 2012-06-06 09:44:27.125 158 12483.35 21.95 54805.62 88888.00 2012-06-06 09:44:27.250 158 12483.35 21.95 54805.60 88888.00 2012-06-06 09:44:27.375 158 12483.42 21.98 54805.60 88888.00 2012-06-06 09:44:27.500 158 12483.45 22.02 54805.60 88888.00 2012-06-06 09:44:27.625 158 12483.45 22.00 54805.62 88888.00 2012-06-06 09:44:27.750 158 12483.50 22.00 54805.65 88888.00 2012-06-06 09:44:27.875 158 12483.50 22.05 54805.62 88888.00 2012-06-06 09:44:28.000 158 12483.45 22.10 54805.65 88888.00 2012-06-06 09:44:28.125 158 12483.45 22.15 54805.68 88888.00 2012-06-06 09:44:28.250 158 12483.42 22.18 54805.65 88888.00 2012-06-06 09:44:28.375 158 12483.42 22.18 54805.68 88888.00 2012-06-06 09:44:28.500 158 12483.42 22.23 54805.65 88888.00 2012-06-06 09:44:28.625 158 12483.45 22.27 54805.68 88888.00 2012-06-06 09:44:28.750 158 12483.40 22.30 54805.68 88888.00 2012-06-06 09:44:28.875 158 12483.40 22.30 54805.65 88888.00 2012-06-06 09:44:29.000 158 12483.38 22.32 54805.62 88888.00 2012-06-06 09:44:29.125 158 12483.35 22.38 54805.65 88888.00 2012-06-06 09:44:29.250 158 12483.35 22.40 54805.68 88888.00 2012-06-06 09:44:29.375 158 12483.38 22.40 54805.68 88888.00 2012-06-06 09:44:29.500 158 12483.33 22.40 54805.62 88888.00 2012-06-06 09:44:29.625 158 12483.30 22.45 54805.65 88888.00 2012-06-06 09:44:29.750 158 12483.30 22.45 54805.62 88888.00 2012-06-06 09:44:29.875 158 12483.35 22.45 54805.62 88888.00 2012-06-06 09:44:30.000 158 12483.42 22.52 54805.60 88888.00 2012-06-06 09:44:30.125 158 12483.45 22.52 54805.60 88888.00 2012-06-06 09:44:30.250 158 12483.42 22.48 54805.60 88888.00 2012-06-06 09:44:30.375 158 12483.42 22.48 54805.57 88888.00 2012-06-06 09:44:30.500 158 12483.42 22.50 54805.60 88888.00 2012-06-06 09:44:30.625 158 12483.42 22.55 54805.60 88888.00 2012-06-06 09:44:30.750 158 12483.40 22.55 54805.60 88888.00 2012-06-06 09:44:30.875 158 12483.42 22.55 54805.60 88888.00 2012-06-06 09:44:31.000 158 12483.40 22.55 54805.60 88888.00 2012-06-06 09:44:31.125 158 12483.42 22.55 54805.60 88888.00 2012-06-06 09:44:31.250 158 12483.38 22.60 54805.60 88888.00 2012-06-06 09:44:31.375 158 12483.33 22.65 54805.60 88888.00 2012-06-06 09:44:31.500 158 12483.27 22.70 54805.62 88888.00 2012-06-06 09:44:31.625 158 12483.35 22.73 54805.65 88888.00 2012-06-06 09:44:31.750 158 12483.38 22.75 54805.60 88888.00 2012-06-06 09:44:31.875 158 12483.35 22.77 54805.62 88888.00 2012-06-06 09:44:32.000 158 12483.30 22.77 54805.62 88888.00 2012-06-06 09:44:32.125 158 12483.25 22.80 54805.65 88888.00 2012-06-06 09:44:32.250 158 12483.12 22.82 54805.68 88888.00 2012-06-06 09:44:32.375 158 12483.02 22.88 54805.68 88888.00 2012-06-06 09:44:32.500 158 12482.88 22.90 54805.62 88888.00 2012-06-06 09:44:32.625 158 12482.75 22.90 54805.65 88888.00 2012-06-06 09:44:32.750 158 12482.62 22.90 54805.68 88888.00 2012-06-06 09:44:32.875 158 12482.52 22.95 54805.70 88888.00 2012-06-06 09:44:33.000 158 12482.50 23.00 54805.70 88888.00 2012-06-06 09:44:33.125 158 12482.45 23.00 54805.70 88888.00 2012-06-06 09:44:33.250 158 12482.35 23.02 54805.68 88888.00 2012-06-06 09:44:33.375 158 12482.27 23.05 54805.68 88888.00 2012-06-06 09:44:33.500 158 12482.23 23.07 54805.70 88888.00 2012-06-06 09:44:33.625 158 12482.23 23.10 54805.70 88888.00 2012-06-06 09:44:33.750 158 12482.20 23.12 54805.72 88888.00 2012-06-06 09:44:33.875 158 12482.10 23.12 54805.72 88888.00 2012-06-06 09:44:34.000 158 12481.98 23.15 54805.70 88888.00 2012-06-06 09:44:34.125 158 12481.98 23.20 54805.72 88888.00 2012-06-06 09:44:34.250 158 12481.95 23.20 54805.68 88888.00 2012-06-06 09:44:34.375 158 12481.88 23.20 54805.68 88888.00 2012-06-06 09:44:34.500 158 12481.80 23.20 54805.68 88888.00 2012-06-06 09:44:34.625 158 12481.70 23.25 54805.72 88888.00 2012-06-06 09:44:34.750 158 12481.62 23.25 54805.75 88888.00 2012-06-06 09:44:34.875 158 12481.60 23.30 54805.72 88888.00 2012-06-06 09:44:35.000 158 12481.52 23.35 54805.72 88888.00 2012-06-06 09:44:35.125 158 12481.45 23.35 54805.72 88888.00 2012-06-06 09:44:35.250 158 12481.40 23.35 54805.75 88888.00 2012-06-06 09:44:35.375 158 12481.38 23.43 54805.75 88888.00 2012-06-06 09:44:35.500 158 12481.35 23.45 54805.72 88888.00 2012-06-06 09:44:35.625 158 12481.25 23.45 54805.68 88888.00 2012-06-06 09:44:35.750 158 12481.17 23.45 54805.68 88888.00 2012-06-06 09:44:35.875 158 12481.08 23.48 54805.68 88888.00 2012-06-06 09:44:36.000 158 12481.08 23.52 54805.68 88888.00 2012-06-06 09:44:36.125 158 12481.05 23.52 54805.65 88888.00 2012-06-06 09:44:36.250 158 12481.02 23.45 54805.65 88888.00 2012-06-06 09:44:36.375 158 12480.95 23.45 54805.65 88888.00 2012-06-06 09:44:36.500 158 12480.95 23.45 54805.65 88888.00 2012-06-06 09:44:36.625 158 12480.98 23.45 54805.65 88888.00 2012-06-06 09:44:36.750 158 12481.02 23.50 54805.65 88888.00 2012-06-06 09:44:36.875 158 12481.08 23.48 54805.65 88888.00 2012-06-06 09:44:37.000 158 12481.08 23.43 54805.62 88888.00 2012-06-06 09:44:37.125 158 12481.05 23.43 54805.60 88888.00 2012-06-06 09:44:37.250 158 12481.00 23.43 54805.60 88888.00 2012-06-06 09:44:37.375 158 12481.05 23.43 54805.62 88888.00 2012-06-06 09:44:37.500 158 12481.02 23.40 54805.60 88888.00 2012-06-06 09:44:37.625 158 12481.05 23.43 54805.60 88888.00 2012-06-06 09:44:37.750 158 12481.05 23.43 54805.57 88888.00 2012-06-06 09:44:37.875 158 12481.08 23.40 54805.57 88888.00 2012-06-06 09:44:38.000 158 12481.17 23.38 54805.55 88888.00 2012-06-06 09:44:38.125 158 12481.23 23.35 54805.55 88888.00 2012-06-06 09:44:38.250 158 12481.27 23.38 54805.53 88888.00 2012-06-06 09:44:38.375 158 12481.33 23.38 54805.53 88888.00 2012-06-06 09:44:38.500 158 12481.40 23.43 54805.53 88888.00 2012-06-06 09:44:38.625 158 12481.52 23.43 54805.53 88888.00 2012-06-06 09:44:38.750 158 12481.60 23.45 54805.50 88888.00 2012-06-06 09:44:38.875 158 12481.65 23.40 54805.53 88888.00 2012-06-06 09:44:39.000 158 12481.65 23.38 54805.50 88888.00 2012-06-06 09:44:39.125 158 12481.62 23.43 54805.50 88888.00 2012-06-06 09:44:39.250 158 12481.65 23.40 54805.47 88888.00 2012-06-06 09:44:39.375 158 12481.73 23.40 54805.47 88888.00 2012-06-06 09:44:39.500 158 12481.80 23.38 54805.47 88888.00 2012-06-06 09:44:39.625 158 12481.88 23.35 54805.45 88888.00 2012-06-06 09:44:39.750 158 12481.90 23.35 54805.45 88888.00 2012-06-06 09:44:39.875 158 12481.95 23.38 54805.43 88888.00 2012-06-06 09:44:40.000 158 12482.02 23.35 54805.40 88888.00 2012-06-06 09:44:40.125 158 12482.05 23.30 54805.43 88888.00 2012-06-06 09:44:40.250 158 12482.02 23.32 54805.47 88888.00 2012-06-06 09:44:40.375 158 12482.08 23.35 54805.47 88888.00 2012-06-06 09:44:40.500 158 12482.15 23.38 54805.47 88888.00 2012-06-06 09:44:40.625 158 12482.20 23.35 54805.47 88888.00 2012-06-06 09:44:40.750 158 12482.25 23.32 54805.47 88888.00 2012-06-06 09:44:40.875 158 12482.23 23.35 54805.45 88888.00 2012-06-06 09:44:41.000 158 12482.20 23.32 54805.43 88888.00 2012-06-06 09:44:41.125 158 12482.23 23.30 54805.43 88888.00 2012-06-06 09:44:41.250 158 12482.17 23.30 54805.45 88888.00 2012-06-06 09:44:41.375 158 12482.20 23.32 54805.43 88888.00 2012-06-06 09:44:41.500 158 12482.27 23.35 54805.43 88888.00 2012-06-06 09:44:41.625 158 12482.35 23.35 54805.38 88888.00 2012-06-06 09:44:41.750 158 12482.30 23.30 54805.35 88888.00 2012-06-06 09:44:41.875 158 12482.25 23.30 54805.32 88888.00 2012-06-06 09:44:42.000 158 12482.23 23.32 54805.38 88888.00 2012-06-06 09:44:42.125 158 12482.23 23.30 54805.35 88888.00 2012-06-06 09:44:42.250 158 12482.23 23.32 54805.35 88888.00 2012-06-06 09:44:42.375 158 12482.25 23.32 54805.38 88888.00 2012-06-06 09:44:42.500 158 12482.30 23.35 54805.35 88888.00 2012-06-06 09:44:42.625 158 12482.30 23.35 54805.32 88888.00 2012-06-06 09:44:42.750 158 12482.27 23.32 54805.32 88888.00 2012-06-06 09:44:42.875 158 12482.20 23.35 54805.32 88888.00 2012-06-06 09:44:43.000 158 12482.15 23.35 54805.32 88888.00 2012-06-06 09:44:43.125 158 12482.12 23.35 54805.32 88888.00 2012-06-06 09:44:43.250 158 12482.15 23.38 54805.32 88888.00 2012-06-06 09:44:43.375 158 12482.25 23.38 54805.32 88888.00 2012-06-06 09:44:43.500 158 12482.27 23.38 54805.30 88888.00 2012-06-06 09:44:43.625 158 12482.30 23.35 54805.28 88888.00 2012-06-06 09:44:43.750 158 12482.27 23.38 54805.30 88888.00 2012-06-06 09:44:43.875 158 12482.25 23.35 54805.28 88888.00 2012-06-06 09:44:44.000 158 12482.30 23.40 54805.28 88888.00 2012-06-06 09:44:44.125 158 12482.30 23.38 54805.28 88888.00 2012-06-06 09:44:44.250 158 12482.30 23.40 54805.28 88888.00 2012-06-06 09:44:44.375 158 12482.30 23.38 54805.28 88888.00 2012-06-06 09:44:44.500 158 12482.30 23.40 54805.22 88888.00 2012-06-06 09:44:44.625 158 12482.35 23.40 54805.25 88888.00 2012-06-06 09:44:44.750 158 12482.45 23.40 54805.25 88888.00 2012-06-06 09:44:44.875 158 12482.48 23.40 54805.22 88888.00 2012-06-06 09:44:45.000 158 12482.48 23.48 54805.18 88888.00 2012-06-06 09:44:45.125 158 12482.40 23.50 54805.20 88888.00 2012-06-06 09:44:45.250 158 12482.38 23.50 54805.22 88888.00 2012-06-06 09:44:45.375 158 12482.40 23.50 54805.22 88888.00 2012-06-06 09:44:45.500 158 12482.40 23.52 54805.22 88888.00 2012-06-06 09:44:45.625 158 12482.38 23.57 54805.25 88888.00 2012-06-06 09:44:45.750 158 12482.30 23.60 54805.25 88888.00 2012-06-06 09:44:45.875 158 12482.27 23.60 54805.25 88888.00 2012-06-06 09:44:46.000 158 12482.25 23.65 54805.28 88888.00 2012-06-06 09:44:46.125 158 12482.17 23.70 54805.32 88888.00 2012-06-06 09:44:46.250 158 12482.15 23.73 54805.30 88888.00 2012-06-06 09:44:46.375 158 12482.12 23.77 54805.28 88888.00 2012-06-06 09:44:46.500 158 12482.08 23.82 54805.28 88888.00 2012-06-06 09:44:46.625 158 12481.95 23.85 54805.30 88888.00 2012-06-06 09:44:46.750 158 12481.92 23.90 54805.32 88888.00 2012-06-06 09:44:46.875 158 12481.83 23.95 54805.30 88888.00 2012-06-06 09:44:47.000 158 12481.77 23.98 54805.28 88888.00 2012-06-06 09:44:47.125 158 12481.77 23.98 54805.30 88888.00 2012-06-06 09:44:47.250 158 12481.67 23.95 54805.30 88888.00 2012-06-06 09:44:47.375 158 12481.60 24.02 54805.30 88888.00 2012-06-06 09:44:47.500 158 12481.52 24.05 54805.30 88888.00 2012-06-06 09:44:47.625 158 12481.48 24.05 54805.28 88888.00 2012-06-06 09:44:47.750 158 12481.38 24.02 54805.28 88888.00 2012-06-06 09:44:47.875 158 12481.27 24.07 54805.25 88888.00 2012-06-06 09:44:48.000 158 12481.20 24.12 54805.28 88888.00 2012-06-06 09:44:48.125 158 12481.12 24.12 54805.28 88888.00 2012-06-06 09:44:48.250 158 12481.08 24.12 54805.28 88888.00 2012-06-06 09:44:48.375 158 12481.02 24.12 54805.28 88888.00 2012-06-06 09:44:48.500 158 12480.92 24.15 54805.22 88888.00 2012-06-06 09:44:48.625 158 12480.95 24.18 54805.20 88888.00 2012-06-06 09:44:48.750 158 12480.90 24.20 54805.25 88888.00 2012-06-06 09:44:48.875 158 12480.88 24.23 54805.25 88888.00 2012-06-06 09:44:49.000 158 12480.83 24.27 54805.22 88888.00 2012-06-06 09:44:49.125 158 12480.70 24.32 54805.22 88888.00 2012-06-06 09:44:49.250 158 12480.58 24.30 54805.20 88888.00 2012-06-06 09:44:49.375 158 12480.58 24.32 54805.20 88888.00 2012-06-06 09:44:49.500 158 12480.50 24.32 54805.20 88888.00 2012-06-06 09:44:49.625 158 12480.52 24.35 54805.18 88888.00 2012-06-06 09:44:49.750 158 12480.50 24.38 54805.15 88888.00 2012-06-06 09:44:49.875 158 12480.52 24.40 54805.18 88888.00 2012-06-06 09:44:50.000 158 12480.52 24.40 54805.15 88888.00 2012-06-06 09:44:50.125 158 12480.50 24.40 54805.18 88888.00 2012-06-06 09:44:50.250 158 12480.48 24.43 54805.18 88888.00 2012-06-06 09:44:50.375 158 12480.48 24.43 54805.18 88888.00 2012-06-06 09:44:50.500 158 12480.50 24.43 54805.10 88888.00 2012-06-06 09:44:50.625 158 12480.45 24.45 54805.10 88888.00 2012-06-06 09:44:50.750 158 12480.45 24.50 54805.12 88888.00 2012-06-06 09:44:50.875 158 12480.42 24.52 54805.15 88888.00 2012-06-06 09:44:51.000 158 12480.45 24.52 54805.07 88888.00 2012-06-06 09:44:51.125 158 12480.50 24.55 54805.10 88888.00 2012-06-06 09:44:51.250 158 12480.60 24.55 54805.10 88888.00 2012-06-06 09:44:51.375 158 12480.62 24.55 54805.07 88888.00 2012-06-06 09:44:51.500 158 12480.62 24.57 54805.07 88888.00 2012-06-06 09:44:51.625 158 12480.58 24.60 54805.07 88888.00 2012-06-06 09:44:51.750 158 12480.55 24.62 54805.07 88888.00 2012-06-06 09:44:51.875 158 12480.55 24.60 54805.07 88888.00 2012-06-06 09:44:52.000 158 12480.55 24.60 54805.07 88888.00 2012-06-06 09:44:52.125 158 12480.60 24.62 54805.05 88888.00 2012-06-06 09:44:52.250 158 12480.62 24.65 54805.07 88888.00 2012-06-06 09:44:52.375 158 12480.62 24.62 54805.05 88888.00 2012-06-06 09:44:52.500 158 12480.60 24.60 54805.05 88888.00 2012-06-06 09:44:52.625 158 12480.62 24.60 54805.07 88888.00 2012-06-06 09:44:52.750 158 12480.73 24.62 54805.10 88888.00 2012-06-06 09:44:52.875 158 12480.73 24.60 54805.07 88888.00 2012-06-06 09:44:53.000 158 12480.75 24.60 54805.05 88888.00 2012-06-06 09:44:53.125 158 12480.73 24.57 54805.05 88888.00 2012-06-06 09:44:53.250 158 12480.62 24.55 54805.03 88888.00 2012-06-06 09:44:53.375 158 12480.70 24.55 54805.00 88888.00 2012-06-06 09:44:53.500 158 12480.77 24.57 54804.97 88888.00 2012-06-06 09:44:53.625 158 12480.77 24.57 54804.97 88888.00 2012-06-06 09:44:53.750 158 12480.75 24.57 54804.97 88888.00 2012-06-06 09:44:53.875 158 12480.77 24.57 54804.95 88888.00 2012-06-06 09:44:54.000 158 12480.75 24.57 54804.95 88888.00 2012-06-06 09:44:54.125 158 12480.80 24.57 54804.95 88888.00 2012-06-06 09:44:54.250 158 12480.85 24.52 54804.95 88888.00 2012-06-06 09:44:54.375 158 12480.92 24.55 54804.95 88888.00 2012-06-06 09:44:54.500 158 12480.92 24.57 54804.95 88888.00 2012-06-06 09:44:54.625 158 12480.90 24.57 54804.93 88888.00 2012-06-06 09:44:54.750 158 12480.90 24.57 54804.95 88888.00 2012-06-06 09:44:54.875 158 12480.92 24.57 54804.95 88888.00 2012-06-06 09:44:55.000 158 12480.92 24.52 54804.90 88888.00 2012-06-06 09:44:55.125 158 12480.92 24.57 54804.88 88888.00 2012-06-06 09:44:55.250 158 12480.98 24.57 54804.90 88888.00 2012-06-06 09:44:55.375 158 12481.00 24.57 54804.88 88888.00 2012-06-06 09:44:55.500 158 12480.98 24.55 54804.90 88888.00 2012-06-06 09:44:55.625 158 12480.98 24.55 54804.88 88888.00 2012-06-06 09:44:55.750 158 12481.00 24.57 54804.88 88888.00 2012-06-06 09:44:55.875 158 12481.02 24.57 54804.88 88888.00 2012-06-06 09:44:56.000 158 12481.15 24.52 54804.85 88888.00 2012-06-06 09:44:56.125 158 12481.20 24.52 54804.88 88888.00 2012-06-06 09:44:56.250 158 12481.10 24.50 54804.88 88888.00 2012-06-06 09:44:56.375 158 12481.08 24.48 54804.85 88888.00 2012-06-06 09:44:56.500 158 12481.15 24.48 54804.85 88888.00 2012-06-06 09:44:56.625 158 12481.23 24.45 54804.85 88888.00 2012-06-06 09:44:56.750 158 12481.33 24.45 54804.82 88888.00 2012-06-06 09:44:56.875 158 12481.33 24.48 54804.88 88888.00 2012-06-06 09:44:57.000 158 12481.33 24.50 54804.85 88888.00 2012-06-06 09:44:57.125 158 12481.30 24.50 54804.82 88888.00 2012-06-06 09:44:57.250 158 12481.33 24.45 54804.82 88888.00 2012-06-06 09:44:57.375 158 12481.40 24.52 54804.82 88888.00 2012-06-06 09:44:57.500 158 12481.38 24.55 54804.80 88888.00 2012-06-06 09:44:57.625 158 12481.33 24.52 54804.80 88888.00 2012-06-06 09:44:57.750 158 12481.40 24.52 54804.82 88888.00 2012-06-06 09:44:57.875 158 12481.48 24.60 54804.82 88888.00 2012-06-06 09:44:58.000 158 12481.48 24.62 54804.80 88888.00 2012-06-06 09:44:58.125 158 12481.42 24.62 54804.80 88888.00 2012-06-06 09:44:58.250 158 12481.48 24.62 54804.82 88888.00 2012-06-06 09:44:58.375 158 12481.50 24.68 54804.80 88888.00 2012-06-06 09:44:58.500 158 12481.45 24.73 54804.82 88888.00 2012-06-06 09:44:58.625 158 12481.35 24.75 54804.80 88888.00 2012-06-06 09:44:58.750 158 12481.27 24.75 54804.80 88888.00 2012-06-06 09:44:58.875 158 12481.35 24.73 54804.78 88888.00 2012-06-06 09:44:59.000 158 12481.35 24.73 54804.72 88888.00 2012-06-06 09:44:59.125 158 12481.27 24.75 54804.78 88888.00 2012-06-06 09:44:59.250 158 12481.17 24.77 54804.80 88888.00 2012-06-06 09:44:59.375 158 12481.12 24.82 54804.78 88888.00 2012-06-06 09:44:59.500 158 12481.12 24.82 54804.75 88888.00 2012-06-06 09:44:59.625 158 12481.08 24.85 54804.75 88888.00 2012-06-06 09:44:59.750 158 12481.00 24.85 54804.72 88888.00 2012-06-06 09:44:59.875 158 12480.88 24.88 54804.70 88888.00 2012-06-06 09:45:00.000 158 12480.83 24.90 54804.68 88888.00 2012-06-06 09:45:00.125 158 12480.80 24.95 54804.70 88888.00 2012-06-06 09:45:00.250 158 12480.80 24.98 54804.70 88888.00 2012-06-06 09:45:00.375 158 12480.75 25.00 54804.70 88888.00 2012-06-06 09:45:00.500 158 12480.67 25.02 54804.68 88888.00 2012-06-06 09:45:00.625 158 12480.58 25.10 54804.65 88888.00 2012-06-06 09:45:00.750 158 12480.50 25.12 54804.68 88888.00 2012-06-06 09:45:00.875 158 12480.42 25.18 54804.70 88888.00 2012-06-06 09:45:01.000 158 12480.35 25.23 54804.65 88888.00 2012-06-06 09:45:01.125 158 12480.33 25.30 54804.68 88888.00 2012-06-06 09:45:01.250 158 12480.20 25.32 54804.70 88888.00 2012-06-06 09:45:01.375 158 12480.12 25.38 54804.65 88888.00 2012-06-06 09:45:01.500 158 12480.02 25.43 54804.65 88888.00 2012-06-06 09:45:01.625 158 12479.92 25.43 54804.65 88888.00 2012-06-06 09:45:01.750 158 12479.90 25.48 54804.68 88888.00 2012-06-06 09:45:01.875 158 12479.92 25.55 54804.68 88888.00 2012-06-06 09:45:02.000 158 12479.88 25.57 54804.68 88888.00 2012-06-06 09:45:02.125 158 12479.73 25.57 54804.65 88888.00 2012-06-06 09:45:02.250 158 12479.67 25.60 54804.68 88888.00 2012-06-06 09:45:02.375 158 12479.58 25.62 54804.65 88888.00 2012-06-06 09:45:02.500 158 12479.48 25.62 54804.62 88888.00 2012-06-06 09:45:02.625 158 12479.38 25.60 54804.62 88888.00 2012-06-06 09:45:02.750 158 12479.33 25.60 54804.62 88888.00 2012-06-06 09:45:02.875 158 12479.35 25.62 54804.62 88888.00 2012-06-06 09:45:03.000 158 12479.33 25.62 54804.60 88888.00 2012-06-06 09:45:03.125 158 12479.25 25.57 54804.60 88888.00 2012-06-06 09:45:03.250 158 12479.23 25.55 54804.65 88888.00 2012-06-06 09:45:03.375 158 12479.23 25.55 54804.62 88888.00 2012-06-06 09:45:03.500 158 12479.20 25.57 54804.60 88888.00 2012-06-06 09:45:03.625 158 12479.15 25.55 54804.65 88888.00 2012-06-06 09:45:03.750 158 12479.10 25.55 54804.65 88888.00 2012-06-06 09:45:03.875 158 12479.00 25.52 54804.65 88888.00 2012-06-06 09:45:04.000 158 12479.00 25.48 54804.62 88888.00 2012-06-06 09:45:04.125 158 12479.02 25.43 54804.62 88888.00 2012-06-06 09:45:04.250 158 12478.92 25.38 54804.65 88888.00 2012-06-06 09:45:04.375 158 12478.95 25.40 54804.60 88888.00 2012-06-06 09:45:04.500 158 12478.95 25.40 54804.65 88888.00 2012-06-06 09:45:04.625 158 12478.92 25.43 54804.65 88888.00 2012-06-06 09:45:04.750 158 12478.95 25.43 54804.60 88888.00 2012-06-06 09:45:04.875 158 12478.98 25.45 54804.62 88888.00 2012-06-06 09:45:05.000 158 12479.05 25.43 54804.62 88888.00 2012-06-06 09:45:05.125 158 12479.08 25.45 54804.62 88888.00 2012-06-06 09:45:05.250 158 12479.08 25.50 54804.60 88888.00 2012-06-06 09:45:05.375 158 12479.12 25.52 54804.55 88888.00 2012-06-06 09:45:05.500 158 12479.12 25.55 54804.60 88888.00 2012-06-06 09:45:05.625 158 12479.12 25.50 54804.55 88888.00 2012-06-06 09:45:05.750 158 12479.12 25.55 54804.53 88888.00 2012-06-06 09:45:05.875 158 12479.12 25.60 54804.50 88888.00 2012-06-06 09:45:06.000 158 12479.17 25.62 54804.50 88888.00 2012-06-06 09:45:06.125 158 12479.12 25.65 54804.50 88888.00 2012-06-06 09:45:06.250 158 12479.08 25.68 54804.53 88888.00 2012-06-06 09:45:06.375 158 12479.08 25.70 54804.53 88888.00 2012-06-06 09:45:06.500 158 12479.12 25.70 54804.47 88888.00 2012-06-06 09:45:06.625 158 12479.20 25.70 54804.47 88888.00 2012-06-06 09:45:06.750 158 12479.25 25.73 54804.45 88888.00 2012-06-06 09:45:06.875 158 12479.27 25.77 54804.43 88888.00 2012-06-06 09:45:07.000 158 12479.30 25.77 54804.43 88888.00 2012-06-06 09:45:07.125 158 12479.35 25.77 54804.38 88888.00 2012-06-06 09:45:07.250 158 12479.33 25.80 54804.38 88888.00 2012-06-06 09:45:07.375 158 12479.42 25.85 54804.38 88888.00 2012-06-06 09:45:07.500 158 12479.55 25.90 54804.35 88888.00 2012-06-06 09:45:07.625 158 12479.60 25.90 54804.35 88888.00 2012-06-06 09:45:07.750 158 12479.60 25.88 54804.35 88888.00 2012-06-06 09:45:07.875 158 12479.60 25.88 54804.35 88888.00 2012-06-06 09:45:08.000 158 12479.65 25.90 54804.32 88888.00 2012-06-06 09:45:08.125 158 12479.75 25.95 54804.35 88888.00 2012-06-06 09:45:08.250 158 12479.80 25.93 54804.32 88888.00 2012-06-06 09:45:08.375 158 12479.83 25.90 54804.32 88888.00 2012-06-06 09:45:08.500 158 12479.80 25.90 54804.28 88888.00 2012-06-06 09:45:08.625 158 12479.90 25.90 54804.28 88888.00 2012-06-06 09:45:08.750 158 12479.98 25.95 54804.28 88888.00 2012-06-06 09:45:08.875 158 12480.02 25.95 54804.25 88888.00 2012-06-06 09:45:09.000 158 12480.12 25.95 54804.22 88888.00 2012-06-06 09:45:09.125 158 12480.20 25.95 54804.25 88888.00 2012-06-06 09:45:09.250 158 12480.20 25.98 54804.25 88888.00 2012-06-06 09:45:09.375 158 12480.27 26.00 54804.25 88888.00 2012-06-06 09:45:09.500 158 12480.33 26.00 54804.22 88888.00 2012-06-06 09:45:09.625 158 12480.38 26.00 54804.15 88888.00 2012-06-06 09:45:09.750 158 12480.40 26.00 54804.18 88888.00 2012-06-06 09:45:09.875 158 12480.45 26.02 54804.15 88888.00 2012-06-06 09:45:10.000 158 12480.50 26.00 54804.15 88888.00 2012-06-06 09:45:10.125 158 12480.55 26.00 54804.15 88888.00 2012-06-06 09:45:10.250 158 12480.55 26.00 54804.18 88888.00 2012-06-06 09:45:10.375 158 12480.58 26.00 54804.18 88888.00 2012-06-06 09:45:10.500 158 12480.62 26.02 54804.18 88888.00 2012-06-06 09:45:10.625 158 12480.58 26.02 54804.15 88888.00 2012-06-06 09:45:10.750 158 12480.55 26.05 54804.12 88888.00 2012-06-06 09:45:10.875 158 12480.60 26.05 54804.12 88888.00 2012-06-06 09:45:11.000 158 12480.55 26.05 54804.12 88888.00 2012-06-06 09:45:11.125 158 12480.52 26.05 54804.15 88888.00 2012-06-06 09:45:11.250 158 12480.55 26.02 54804.12 88888.00 2012-06-06 09:45:11.375 158 12480.62 26.07 54804.15 88888.00 2012-06-06 09:45:11.500 158 12480.67 26.05 54804.12 88888.00 2012-06-06 09:45:11.625 158 12480.62 26.05 54804.12 88888.00 2012-06-06 09:45:11.750 158 12480.58 26.07 54804.07 88888.00 2012-06-06 09:45:11.875 158 12480.50 26.07 54804.07 88888.00 2012-06-06 09:45:12.000 158 12480.45 26.05 54804.05 88888.00 2012-06-06 09:45:12.125 158 12480.45 26.10 54804.05 88888.00 2012-06-06 09:45:12.250 158 12480.45 26.12 54804.03 88888.00 2012-06-06 09:45:12.375 158 12480.38 26.10 54804.03 88888.00 2012-06-06 09:45:12.500 158 12480.27 26.07 54804.05 88888.00 2012-06-06 09:45:12.625 158 12480.25 26.07 54804.03 88888.00 2012-06-06 09:45:12.750 158 12480.20 26.05 54804.07 88888.00 2012-06-06 09:45:12.875 158 12480.10 26.05 54804.07 88888.00 2012-06-06 09:45:13.000 158 12480.05 26.05 54804.10 88888.00 2012-06-06 09:45:13.125 158 12480.02 26.02 54804.10 88888.00 2012-06-06 09:45:13.250 158 12479.95 26.00 54804.10 88888.00 2012-06-06 09:45:13.375 158 12479.83 26.00 54804.07 88888.00 2012-06-06 09:45:13.500 158 12479.70 25.98 54804.12 88888.00 2012-06-06 09:45:13.625 158 12479.65 25.98 54804.12 88888.00 2012-06-06 09:45:13.750 158 12479.60 25.95 54804.12 88888.00 2012-06-06 09:45:13.875 158 12479.58 25.93 54804.10 88888.00 2012-06-06 09:45:14.000 158 12479.45 25.88 54804.12 88888.00 2012-06-06 09:45:14.125 158 12479.33 25.90 54804.12 88888.00 2012-06-06 09:45:14.250 158 12479.17 25.82 54804.15 88888.00 2012-06-06 09:45:14.375 158 12479.15 25.82 54804.12 88888.00 2012-06-06 09:45:14.500 158 12479.10 25.80 54804.12 88888.00 2012-06-06 09:45:14.625 158 12479.02 25.77 54804.18 88888.00 2012-06-06 09:45:14.750 158 12478.90 25.75 54804.18 88888.00 2012-06-06 09:45:14.875 158 12478.85 25.73 54804.18 88888.00 2012-06-06 09:45:15.000 158 12478.83 25.70 54804.18 88888.00 2012-06-06 09:45:15.125 158 12478.75 25.68 54804.18 88888.00 2012-06-06 09:45:15.250 158 12478.73 25.62 54804.15 88888.00 2012-06-06 09:45:15.375 158 12478.73 25.60 54804.15 88888.00 2012-06-06 09:45:15.500 158 12478.67 25.57 54804.15 88888.00 2012-06-06 09:45:15.625 158 12478.65 25.57 54804.15 88888.00 2012-06-06 09:45:15.750 158 12478.62 25.60 54804.18 88888.00 2012-06-06 09:45:15.875 158 12478.67 25.60 54804.18 88888.00 2012-06-06 09:45:16.000 158 12478.73 25.60 54804.12 88888.00 2012-06-06 09:45:16.125 158 12478.73 25.65 54804.15 88888.00 2012-06-06 09:45:16.250 158 12478.75 25.65 54804.18 88888.00 2012-06-06 09:45:16.375 158 12478.77 25.68 54804.15 88888.00 2012-06-06 09:45:16.500 158 12478.80 25.68 54804.15 88888.00 2012-06-06 09:45:16.625 158 12478.83 25.70 54804.10 88888.00 2012-06-06 09:45:16.750 158 12478.85 25.77 54804.10 88888.00 2012-06-06 09:45:16.875 158 12478.80 25.88 54804.12 88888.00 2012-06-06 09:45:17.000 158 12478.75 25.90 54804.07 88888.00 2012-06-06 09:45:17.125 158 12478.73 25.95 54804.05 88888.00 2012-06-06 09:45:17.250 158 12478.75 25.98 54804.05 88888.00 2012-06-06 09:45:17.375 158 12478.75 26.10 54804.03 88888.00 2012-06-06 09:45:17.500 158 12478.70 26.15 54804.03 88888.00 2012-06-06 09:45:17.625 158 12478.70 26.20 54804.00 88888.00 2012-06-06 09:45:17.750 158 12478.67 26.25 54804.00 88888.00 2012-06-06 09:45:17.875 158 12478.70 26.30 54804.00 88888.00 2012-06-06 09:45:18.000 158 12478.65 26.38 54803.97 88888.00 2012-06-06 09:45:18.125 158 12478.65 26.43 54804.00 88888.00 2012-06-06 09:45:18.250 158 12478.62 26.48 54803.97 88888.00 2012-06-06 09:45:18.375 158 12478.65 26.52 54803.95 88888.00 2012-06-06 09:45:18.500 158 12478.62 26.55 54803.93 88888.00 2012-06-06 09:45:18.625 158 12478.60 26.62 54803.90 88888.00 2012-06-06 09:45:18.750 158 12478.60 26.68 54803.90 88888.00 2012-06-06 09:45:18.875 158 12478.55 26.70 54803.90 88888.00 2012-06-06 09:45:19.000 158 12478.55 26.73 54803.90 88888.00 2012-06-06 09:45:19.125 158 12478.55 26.75 54803.90 88888.00 2012-06-06 09:45:19.250 158 12478.52 26.75 54803.90 88888.00 2012-06-06 09:45:19.375 158 12478.50 26.77 54803.90 88888.00 2012-06-06 09:45:19.500 158 12478.48 26.80 54803.88 88888.00 2012-06-06 09:45:19.625 158 12478.48 26.80 54803.85 88888.00 2012-06-06 09:45:19.750 158 12478.48 26.82 54803.82 88888.00 2012-06-06 09:45:19.875 158 12478.48 26.85 54803.82 88888.00 2012-06-06 09:45:20.000 158 12478.52 26.85 54803.80 88888.00 2012-06-06 09:45:20.125 158 12478.60 26.85 54803.80 88888.00 2012-06-06 09:45:20.250 158 12478.52 26.88 54803.78 88888.00 2012-06-06 09:45:20.375 158 12478.55 26.90 54803.75 88888.00 2012-06-06 09:45:20.500 158 12478.52 26.93 54803.78 88888.00 2012-06-06 09:45:20.625 158 12478.60 26.93 54803.75 88888.00 2012-06-06 09:45:20.750 158 12478.62 26.95 54803.70 88888.00 2012-06-06 09:45:20.875 158 12478.62 26.95 54803.70 88888.00 2012-06-06 09:45:21.000 158 12478.60 26.98 54803.68 88888.00 2012-06-06 09:45:21.125 158 12478.58 26.98 54803.68 88888.00 2012-06-06 09:45:21.250 158 12478.65 26.98 54803.68 88888.00 2012-06-06 09:45:21.375 158 12478.67 27.05 54803.68 88888.00 2012-06-06 09:45:21.500 158 12478.60 27.00 54803.65 88888.00 2012-06-06 09:45:21.625 158 12478.55 27.00 54803.65 88888.00 2012-06-06 09:45:21.750 158 12478.58 27.00 54803.65 88888.00 2012-06-06 09:45:21.875 158 12478.62 27.02 54803.68 88888.00 2012-06-06 09:45:22.000 158 12478.65 27.00 54803.68 88888.00 2012-06-06 09:45:22.125 158 12478.67 27.02 54803.65 88888.00 2012-06-06 09:45:22.250 158 12478.70 27.05 54803.65 88888.00 2012-06-06 09:45:22.375 158 12478.73 27.05 54803.62 88888.00 2012-06-06 09:45:22.500 158 12478.70 27.02 54803.62 88888.00 2012-06-06 09:45:22.625 158 12478.73 27.05 54803.65 88888.00 2012-06-06 09:45:22.750 158 12478.77 27.05 54803.60 88888.00 2012-06-06 09:45:22.875 158 12478.75 27.07 54803.57 88888.00 2012-06-06 09:45:23.000 158 12478.75 27.10 54803.57 88888.00 2012-06-06 09:45:23.125 158 12478.67 27.10 54803.55 88888.00 2012-06-06 09:45:23.250 158 12478.62 27.12 54803.57 88888.00 2012-06-06 09:45:23.375 158 12478.70 27.20 54803.55 88888.00 2012-06-06 09:45:23.500 158 12478.73 27.23 54803.53 88888.00 2012-06-06 09:45:23.625 158 12478.73 27.30 54803.50 88888.00 2012-06-06 09:45:23.750 158 12478.65 27.30 54803.50 88888.00 2012-06-06 09:45:23.875 158 12478.67 27.35 54803.53 88888.00 2012-06-06 09:45:24.000 158 12478.65 27.40 54803.53 88888.00 2012-06-06 09:45:24.125 158 12478.58 27.43 54803.55 88888.00 2012-06-06 09:45:24.250 158 12478.55 27.48 54803.55 88888.00 2012-06-06 09:45:24.375 158 12478.55 27.55 54803.53 88888.00 2012-06-06 09:45:24.500 158 12478.52 27.52 54803.53 88888.00 2012-06-06 09:45:24.625 158 12478.48 27.52 54803.53 88888.00 2012-06-06 09:45:24.750 158 12478.40 27.57 54803.50 88888.00 2012-06-06 09:45:24.875 158 12478.38 27.60 54803.50 88888.00 2012-06-06 09:45:25.000 158 12478.27 27.62 54803.45 88888.00 2012-06-06 09:45:25.125 158 12478.23 27.65 54803.47 88888.00 2012-06-06 09:45:25.250 158 12478.23 27.68 54803.53 88888.00 2012-06-06 09:45:25.375 158 12478.23 27.70 54803.53 88888.00 2012-06-06 09:45:25.500 158 12478.15 27.68 54803.47 88888.00 2012-06-06 09:45:25.625 158 12478.12 27.68 54803.47 88888.00 2012-06-06 09:45:25.750 158 12478.08 27.70 54803.43 88888.00 2012-06-06 09:45:25.875 158 12478.05 27.70 54803.45 88888.00 2012-06-06 09:45:26.000 158 12478.00 27.73 54803.43 88888.00 2012-06-06 09:45:26.125 158 12477.92 27.73 54803.45 88888.00 2012-06-06 09:45:26.250 158 12477.85 27.68 54803.45 88888.00 2012-06-06 09:45:26.375 158 12477.88 27.65 54803.45 88888.00 2012-06-06 09:45:26.500 158 12477.88 27.68 54803.43 88888.00 2012-06-06 09:45:26.625 158 12477.85 27.65 54803.43 88888.00 2012-06-06 09:45:26.750 158 12477.77 27.62 54803.45 88888.00 2012-06-06 09:45:26.875 158 12477.75 27.65 54803.43 88888.00 2012-06-06 09:45:27.000 158 12477.77 27.60 54803.43 88888.00 2012-06-06 09:45:27.125 158 12477.77 27.57 54803.43 88888.00 2012-06-06 09:45:27.250 158 12477.77 27.57 54803.43 88888.00 2012-06-06 09:45:27.375 158 12477.80 27.52 54803.38 88888.00 2012-06-06 09:45:27.500 158 12477.80 27.55 54803.38 88888.00 2012-06-06 09:45:27.625 158 12477.85 27.55 54803.40 88888.00 2012-06-06 09:45:27.750 158 12477.90 27.55 54803.43 88888.00 2012-06-06 09:45:27.875 158 12477.90 27.55 54803.38 88888.00 2012-06-06 09:45:28.000 158 12477.83 27.55 54803.35 88888.00 2012-06-06 09:45:28.125 158 12477.90 27.50 54803.38 88888.00 2012-06-06 09:45:28.250 158 12477.92 27.43 54803.38 88888.00 2012-06-06 09:45:28.375 158 12477.92 27.45 54803.38 88888.00 2012-06-06 09:45:28.500 158 12478.00 27.45 54803.35 88888.00 2012-06-06 09:45:28.625 158 12478.00 27.45 54803.35 88888.00 2012-06-06 09:45:28.750 158 12477.98 27.45 54803.38 88888.00 2012-06-06 09:45:28.875 158 12477.95 27.40 54803.35 88888.00 2012-06-06 09:45:29.000 158 12477.98 27.38 54803.35 88888.00 2012-06-06 09:45:29.125 158 12478.05 27.40 54803.35 88888.00 2012-06-06 09:45:29.250 158 12478.00 27.38 54803.35 88888.00 2012-06-06 09:45:29.375 158 12477.95 27.38 54803.35 88888.00 2012-06-06 09:45:29.500 158 12477.90 27.35 54803.35 88888.00 2012-06-06 09:45:29.625 158 12477.98 27.32 54803.30 88888.00 2012-06-06 09:45:29.750 158 12478.00 27.38 54803.32 88888.00 2012-06-06 09:45:29.875 158 12477.98 27.38 54803.32 88888.00 2012-06-06 09:45:30.000 158 12477.92 27.35 54803.32 88888.00 2012-06-06 09:45:30.125 158 12477.98 27.35 54803.32 88888.00 2012-06-06 09:45:30.250 158 12478.00 27.38 54803.32 88888.00 2012-06-06 09:45:30.375 158 12477.98 27.35 54803.32 88888.00 2012-06-06 09:45:30.500 158 12477.95 27.32 54803.30 88888.00 2012-06-06 09:45:30.625 158 12477.92 27.25 54803.28 88888.00 2012-06-06 09:45:30.750 158 12477.90 27.23 54803.25 88888.00 2012-06-06 09:45:30.875 158 12477.85 27.23 54803.28 88888.00 2012-06-06 09:45:31.000 158 12477.77 27.20 54803.28 88888.00 2012-06-06 09:45:31.125 158 12477.70 27.23 54803.28 88888.00 2012-06-06 09:45:31.250 158 12477.65 27.20 54803.28 88888.00 2012-06-06 09:45:31.375 158 12477.62 27.12 54803.22 88888.00 2012-06-06 09:45:31.500 158 12477.60 27.12 54803.22 88888.00 2012-06-06 09:45:31.625 158 12477.55 27.10 54803.25 88888.00 2012-06-06 09:45:31.750 158 12477.52 27.15 54803.25 88888.00 2012-06-06 09:45:31.875 158 12477.58 27.12 54803.25 88888.00 2012-06-06 09:45:32.000 158 12477.62 27.12 54803.22 88888.00 2012-06-06 09:45:32.125 158 12477.58 27.15 54803.22 88888.00 2012-06-06 09:45:32.250 158 12477.52 27.18 54803.22 88888.00 2012-06-06 09:45:32.375 158 12477.50 27.20 54803.20 88888.00 2012-06-06 09:45:32.500 158 12477.60 27.23 54803.18 88888.00 2012-06-06 09:45:32.625 158 12477.58 27.20 54803.18 88888.00 2012-06-06 09:45:32.750 158 12477.52 27.20 54803.15 88888.00 2012-06-06 09:45:32.875 158 12477.58 27.20 54803.15 88888.00 2012-06-06 09:45:33.000 158 12477.62 27.27 54803.12 88888.00 2012-06-06 09:45:33.125 158 12477.65 27.32 54803.15 88888.00 2012-06-06 09:45:33.250 158 12477.70 27.30 54803.12 88888.00 2012-06-06 09:45:33.375 158 12477.62 27.38 54803.10 88888.00 2012-06-06 09:45:33.500 158 12477.60 27.43 54803.07 88888.00 2012-06-06 09:45:33.625 158 12477.62 27.43 54803.10 88888.00 2012-06-06 09:45:33.750 158 12477.62 27.45 54803.10 88888.00 2012-06-06 09:45:33.875 158 12477.58 27.50 54803.10 88888.00 2012-06-06 09:45:34.000 158 12477.58 27.50 54803.07 88888.00 2012-06-06 09:45:34.125 158 12477.70 27.52 54803.05 88888.00 2012-06-06 09:45:34.250 158 12477.73 27.52 54803.05 88888.00 2012-06-06 09:45:34.375 158 12477.80 27.57 54803.03 88888.00 2012-06-06 09:45:34.500 158 12477.85 27.60 54803.05 88888.00 2012-06-06 09:45:34.625 158 12477.90 27.62 54803.03 88888.00 2012-06-06 09:45:34.750 158 12477.92 27.68 54803.00 88888.00 2012-06-06 09:45:34.875 158 12477.98 27.73 54803.00 88888.00 2012-06-06 09:45:35.000 158 12478.02 27.75 54802.95 88888.00 2012-06-06 09:45:35.125 158 12478.05 27.82 54802.95 88888.00 2012-06-06 09:45:35.250 158 12478.05 27.88 54802.97 88888.00 2012-06-06 09:45:35.375 158 12478.12 27.93 54802.93 88888.00 2012-06-06 09:45:35.500 158 12478.17 27.98 54802.90 88888.00 2012-06-06 09:45:35.625 158 12478.17 28.07 54802.90 88888.00 2012-06-06 09:45:35.750 158 12478.20 28.12 54802.85 88888.00 2012-06-06 09:45:35.875 158 12478.23 28.20 54802.85 88888.00 2012-06-06 09:45:36.000 158 12478.20 28.23 54802.82 88888.00 2012-06-06 09:45:36.125 158 12478.23 28.32 54802.82 88888.00 2012-06-06 09:45:36.250 158 12478.17 28.40 54802.80 88888.00 2012-06-06 09:45:36.375 158 12478.17 28.48 54802.78 88888.00 2012-06-06 09:45:36.500 158 12478.17 28.57 54802.80 88888.00 2012-06-06 09:45:36.625 158 12478.17 28.62 54802.80 88888.00 2012-06-06 09:45:36.750 158 12478.15 28.68 54802.78 88888.00 2012-06-06 09:45:36.875 158 12478.10 28.73 54802.78 88888.00 2012-06-06 09:45:37.000 158 12478.08 28.77 54802.78 88888.00 2012-06-06 09:45:37.125 158 12478.05 28.85 54802.80 88888.00 2012-06-06 09:45:37.250 158 12478.02 28.85 54802.78 88888.00 2012-06-06 09:45:37.375 158 12478.02 28.85 54802.72 88888.00 2012-06-06 09:45:37.500 158 12477.98 28.85 54802.75 88888.00 2012-06-06 09:45:37.625 158 12477.95 28.88 54802.75 88888.00 2012-06-06 09:45:37.750 158 12477.85 28.88 54802.75 88888.00 2012-06-06 09:45:37.875 158 12477.80 28.85 54802.78 88888.00 2012-06-06 09:45:38.000 158 12477.83 28.80 54802.75 88888.00 2012-06-06 09:45:38.125 158 12477.85 28.73 54802.78 88888.00 2012-06-06 09:45:38.250 158 12477.80 28.65 54802.75 88888.00 2012-06-06 09:45:38.375 158 12477.77 28.60 54802.72 88888.00 2012-06-06 09:45:38.500 158 12477.77 28.52 54802.72 88888.00 2012-06-06 09:45:38.625 158 12477.73 28.48 54802.78 88888.00 2012-06-06 09:45:38.750 158 12477.73 28.43 54802.78 88888.00 2012-06-06 09:45:38.875 158 12477.67 28.35 54802.78 88888.00 2012-06-06 09:45:39.000 158 12477.60 28.25 54802.80 88888.00 2012-06-06 09:45:39.125 158 12477.58 28.18 54802.82 88888.00 2012-06-06 09:45:39.250 158 12477.58 28.10 54802.82 88888.00 2012-06-06 09:45:39.375 158 12477.58 28.05 54802.80 88888.00 2012-06-06 09:45:39.500 158 12477.52 27.98 54802.82 88888.00 2012-06-06 09:45:39.625 158 12477.55 27.93 54802.82 88888.00 2012-06-06 09:45:39.750 158 12477.58 27.93 54802.88 88888.00 2012-06-06 09:45:39.875 158 12477.55 27.85 54802.90 88888.00 2012-06-06 09:45:40.000 158 12477.55 27.73 54802.85 88888.00 2012-06-06 09:45:40.125 158 12477.45 27.68 54802.88 88888.00 2012-06-06 09:45:40.250 158 12477.38 27.62 54802.90 88888.00 2012-06-06 09:45:40.375 158 12477.27 27.62 54802.93 88888.00 2012-06-06 09:45:40.500 158 12477.27 27.57 54802.93 88888.00 2012-06-06 09:45:40.625 158 12477.27 27.55 54802.93 88888.00 2012-06-06 09:45:40.750 158 12477.25 27.52 54802.90 88888.00 2012-06-06 09:45:40.875 158 12477.20 27.52 54802.88 88888.00 2012-06-06 09:45:41.000 158 12477.15 27.52 54802.88 88888.00 2012-06-06 09:45:41.125 158 12477.12 27.55 54802.93 88888.00 2012-06-06 09:45:41.250 158 12477.12 27.50 54802.90 88888.00 2012-06-06 09:45:41.375 158 12477.10 27.55 54802.90 88888.00 2012-06-06 09:45:41.500 158 12477.02 27.60 54802.90 88888.00 2012-06-06 09:45:41.625 158 12476.95 27.65 54802.88 88888.00 2012-06-06 09:45:41.750 158 12476.92 27.73 54802.90 88888.00 2012-06-06 09:45:41.875 158 12476.98 27.80 54802.88 88888.00 2012-06-06 09:45:42.000 158 12476.95 27.82 54802.85 88888.00 2012-06-06 09:45:42.125 158 12476.90 27.88 54802.82 88888.00 2012-06-06 09:45:42.250 158 12476.83 27.95 54802.88 88888.00 2012-06-06 09:45:42.375 158 12476.83 28.02 54802.85 88888.00 2012-06-06 09:45:42.500 158 12476.88 28.12 54802.85 88888.00 2012-06-06 09:45:42.625 158 12476.90 28.12 54802.82 88888.00 2012-06-06 09:45:42.750 158 12476.88 28.18 54802.80 88888.00 2012-06-06 09:45:42.875 158 12476.88 28.20 54802.78 88888.00 2012-06-06 09:45:43.000 158 12476.85 28.25 54802.78 88888.00 2012-06-06 09:45:43.125 158 12476.80 28.30 54802.78 88888.00 2012-06-06 09:45:43.250 158 12476.75 28.40 54802.80 88888.00 2012-06-06 09:45:43.375 158 12476.77 28.48 54802.80 88888.00 2012-06-06 09:45:43.500 158 12476.75 28.52 54802.80 88888.00 2012-06-06 09:45:43.625 158 12476.75 28.57 54802.80 88888.00 2012-06-06 09:45:43.750 158 12476.70 28.60 54802.78 88888.00 2012-06-06 09:45:43.875 158 12476.75 28.62 54802.78 88888.00 2012-06-06 09:45:44.000 158 12476.80 28.68 54802.78 88888.00 2012-06-06 09:45:44.125 158 12476.85 28.75 54802.75 88888.00 2012-06-06 09:45:44.250 158 12476.83 28.77 54802.75 88888.00 2012-06-06 09:45:44.375 158 12476.80 28.82 54802.78 88888.00 2012-06-06 09:45:44.500 158 12476.77 28.85 54802.78 88888.00 2012-06-06 09:45:44.625 158 12476.73 28.88 54802.75 88888.00 2012-06-06 09:45:44.750 158 12476.73 28.93 54802.72 88888.00 2012-06-06 09:45:44.875 158 12476.70 28.95 54802.72 88888.00 2012-06-06 09:45:45.000 158 12476.67 29.00 54802.75 88888.00 2012-06-06 09:45:45.125 158 12476.67 29.10 54802.75 88888.00 2012-06-06 09:45:45.250 158 12476.65 29.12 54802.75 88888.00 2012-06-06 09:45:45.375 158 12476.67 29.15 54802.75 88888.00 2012-06-06 09:45:45.500 158 12476.73 29.23 54802.75 88888.00 2012-06-06 09:45:45.625 158 12476.70 29.27 54802.72 88888.00 2012-06-06 09:45:45.750 158 12476.65 29.35 54802.72 88888.00 2012-06-06 09:45:45.875 158 12476.55 29.38 54802.78 88888.00 2012-06-06 09:45:46.000 158 12476.55 29.38 54802.75 88888.00 2012-06-06 09:45:46.125 158 12476.55 29.32 54802.75 88888.00 2012-06-06 09:45:46.250 158 12476.50 29.27 54802.72 88888.00 2012-06-06 09:45:46.375 158 12476.58 29.32 54802.72 88888.00 2012-06-06 09:45:46.500 158 12476.65 29.32 54802.75 88888.00 2012-06-06 09:45:46.625 158 12476.62 29.30 54802.75 88888.00 2012-06-06 09:45:46.750 158 12476.50 29.27 54802.80 88888.00 2012-06-06 09:45:46.875 158 12476.42 29.20 54802.78 88888.00 2012-06-06 09:45:47.000 158 12476.38 29.15 54802.78 88888.00 2012-06-06 09:45:47.125 158 12476.33 29.15 54802.80 88888.00 2012-06-06 09:45:47.250 158 12476.25 29.07 54802.80 88888.00 2012-06-06 09:45:47.375 158 12476.25 29.02 54802.82 88888.00 2012-06-06 09:45:47.500 158 12476.25 28.93 54802.82 88888.00 2012-06-06 09:45:47.625 158 12476.23 28.85 54802.82 88888.00 2012-06-06 09:45:47.750 158 12476.17 28.75 54802.80 88888.00 2012-06-06 09:45:47.875 158 12476.17 28.70 54802.80 88888.00 2012-06-06 09:45:48.000 158 12476.17 28.57 54802.78 88888.00 2012-06-06 09:45:48.125 158 12476.15 28.48 54802.82 88888.00 2012-06-06 09:45:48.250 158 12476.05 28.38 54802.85 88888.00 2012-06-06 09:45:48.375 158 12476.05 28.30 54802.88 88888.00 2012-06-06 09:45:48.500 158 12476.10 28.23 54802.85 88888.00 2012-06-06 09:45:48.625 158 12476.05 28.12 54802.85 88888.00 2012-06-06 09:45:48.750 158 12475.95 28.05 54802.90 88888.00 2012-06-06 09:45:48.875 158 12475.88 27.98 54802.88 88888.00 2012-06-06 09:45:49.000 158 12475.85 27.93 54802.85 88888.00 2012-06-06 09:45:49.125 158 12475.85 27.90 54802.85 88888.00 2012-06-06 09:45:49.250 158 12475.83 27.85 54802.85 88888.00 2012-06-06 09:45:49.375 158 12475.85 27.85 54802.85 88888.00 2012-06-06 09:45:49.500 158 12475.90 27.80 54802.82 88888.00 2012-06-06 09:45:49.625 158 12475.92 27.80 54802.85 88888.00 2012-06-06 09:45:49.750 158 12475.85 27.80 54802.88 88888.00 2012-06-06 09:45:49.875 158 12475.83 27.77 54802.85 88888.00 2012-06-06 09:45:50.000 158 12475.85 27.73 54802.82 88888.00 2012-06-06 09:45:50.125 158 12475.85 27.70 54802.82 88888.00 2012-06-06 09:45:50.250 158 12475.83 27.68 54802.85 88888.00 2012-06-06 09:45:50.375 158 12475.83 27.68 54802.85 88888.00 2012-06-06 09:45:50.500 158 12475.85 27.65 54802.82 88888.00 2012-06-06 09:45:50.625 158 12475.90 27.60 54802.82 88888.00 2012-06-06 09:45:50.750 158 12475.90 27.60 54802.80 88888.00 2012-06-06 09:45:50.875 158 12475.90 27.62 54802.82 88888.00 2012-06-06 09:45:51.000 158 12475.95 27.60 54802.82 88888.00 2012-06-06 09:45:51.125 158 12475.98 27.62 54802.80 88888.00 2012-06-06 09:45:51.250 158 12476.00 27.60 54802.75 88888.00 2012-06-06 09:45:51.375 158 12476.05 27.60 54802.70 88888.00 2012-06-06 09:45:51.500 158 12476.10 27.52 54802.68 88888.00 2012-06-06 09:45:51.625 158 12476.12 27.52 54802.70 88888.00 2012-06-06 09:45:51.750 158 12476.17 27.52 54802.70 88888.00 2012-06-06 09:45:51.875 158 12476.23 27.55 54802.65 88888.00 2012-06-06 09:45:52.000 158 12476.30 27.55 54802.65 88888.00 2012-06-06 09:45:52.125 158 12476.45 27.55 54802.68 88888.00 2012-06-06 09:45:52.250 158 12476.48 27.55 54802.68 88888.00 2012-06-06 09:45:52.375 158 12476.50 27.57 54802.65 88888.00 2012-06-06 09:45:52.500 158 12476.55 27.57 54802.62 88888.00 2012-06-06 09:45:52.625 158 12476.62 27.52 54802.62 88888.00 2012-06-06 09:45:52.750 158 12476.70 27.52 54802.62 88888.00 2012-06-06 09:45:52.875 158 12476.75 27.57 54802.57 88888.00 2012-06-06 09:45:53.000 158 12476.88 27.60 54802.57 88888.00 2012-06-06 09:45:53.125 158 12476.92 27.60 54802.55 88888.00 2012-06-06 09:45:53.250 158 12477.02 27.60 54802.55 88888.00 2012-06-06 09:45:53.375 158 12477.17 27.62 54802.53 88888.00 2012-06-06 09:45:53.500 158 12477.20 27.70 54802.53 88888.00 2012-06-06 09:45:53.625 158 12477.23 27.73 54802.47 88888.00 2012-06-06 09:45:53.750 158 12477.30 27.70 54802.43 88888.00 2012-06-06 09:45:53.875 158 12477.35 27.73 54802.38 88888.00 2012-06-06 09:45:54.000 158 12477.45 27.80 54802.40 88888.00 2012-06-06 09:45:54.125 158 12477.45 27.88 54802.43 88888.00 2012-06-06 09:45:54.250 158 12477.55 27.90 54802.40 88888.00 2012-06-06 09:45:54.375 158 12477.70 27.98 54802.38 88888.00 2012-06-06 09:45:54.500 158 12477.80 28.00 54802.35 88888.00 2012-06-06 09:45:54.625 158 12477.83 28.07 54802.32 88888.00 2012-06-06 09:45:54.750 158 12477.90 28.15 54802.30 88888.00 2012-06-06 09:45:54.875 158 12478.00 28.23 54802.28 88888.00 2012-06-06 09:45:55.000 158 12478.12 28.32 54802.22 88888.00 2012-06-06 09:45:55.125 158 12478.27 28.43 54802.22 88888.00 2012-06-06 09:45:55.250 158 12478.35 28.50 54802.22 88888.00 2012-06-06 09:45:55.375 158 12478.45 28.60 54802.22 88888.00 2012-06-06 09:45:55.500 158 12478.52 28.70 54802.18 88888.00 2012-06-06 09:45:55.625 158 12478.60 28.75 54802.15 88888.00 2012-06-06 09:45:55.750 158 12478.60 28.85 54802.15 88888.00 2012-06-06 09:45:55.875 158 12478.60 28.95 54802.15 88888.00 2012-06-06 09:45:56.000 158 12478.67 29.07 54802.07 88888.00 2012-06-06 09:45:56.125 158 12478.73 29.15 54802.07 88888.00 2012-06-06 09:45:56.250 158 12478.70 29.25 54802.05 88888.00 2012-06-06 09:45:56.375 158 12478.77 29.30 54802.05 88888.00 2012-06-06 09:45:56.500 158 12478.83 29.43 54802.05 88888.00 2012-06-06 09:45:56.625 158 12478.77 29.48 54802.05 88888.00 2012-06-06 09:45:56.750 158 12478.73 29.52 54802.05 88888.00 2012-06-06 09:45:56.875 158 12478.67 29.57 54802.07 88888.00 2012-06-06 09:45:57.000 158 12478.70 29.65 54802.07 88888.00 2012-06-06 09:45:57.125 158 12478.75 29.68 54802.07 88888.00 2012-06-06 09:45:57.250 158 12478.67 29.68 54802.07 88888.00 2012-06-06 09:45:57.375 158 12478.60 29.70 54802.05 88888.00 2012-06-06 09:45:57.500 158 12478.58 29.75 54802.05 88888.00 2012-06-06 09:45:57.625 158 12478.65 29.77 54802.07 88888.00 2012-06-06 09:45:57.750 158 12478.65 29.77 54802.10 88888.00 2012-06-06 09:45:57.875 158 12478.62 29.77 54802.05 88888.00 2012-06-06 09:45:58.000 158 12478.58 29.75 54802.07 88888.00 2012-06-06 09:45:58.125 158 12478.55 29.73 54802.07 88888.00 2012-06-06 09:45:58.250 158 12478.52 29.68 54802.10 88888.00 2012-06-06 09:45:58.375 158 12478.55 29.65 54802.12 88888.00 2012-06-06 09:45:58.500 158 12478.52 29.60 54802.10 88888.00 2012-06-06 09:45:58.625 158 12478.52 29.57 54802.07 88888.00 2012-06-06 09:45:58.750 158 12478.48 29.55 54802.07 88888.00 2012-06-06 09:45:58.875 158 12478.48 29.50 54802.07 88888.00 2012-06-06 09:45:59.000 158 12478.45 29.50 54802.05 88888.00 2012-06-06 09:45:59.125 158 12478.42 29.43 54802.07 88888.00 2012-06-06 09:45:59.250 158 12478.40 29.38 54802.10 88888.00 2012-06-06 09:45:59.375 158 12478.40 29.35 54802.07 88888.00 2012-06-06 09:45:59.500 158 12478.38 29.30 54802.05 88888.00 2012-06-06 09:45:59.625 158 12478.33 29.20 54802.05 88888.00 2012-06-06 09:45:59.750 158 12478.33 29.20 54802.07 88888.00 2012-06-06 09:45:59.875 158 12478.38 29.15 54802.05 88888.00 2012-06-06 09:46:00.000 158 12478.40 29.12 54802.03 88888.00 2012-06-06 09:46:00.125 158 12478.35 29.12 54802.03 88888.00 2012-06-06 09:46:00.250 158 12478.27 29.12 54802.03 88888.00 2012-06-06 09:46:00.375 158 12478.27 29.12 54802.05 88888.00 2012-06-06 09:46:00.500 158 12478.27 29.10 54802.03 88888.00 2012-06-06 09:46:00.625 158 12478.20 29.07 54802.03 88888.00 2012-06-06 09:46:00.750 158 12478.05 29.05 54802.00 88888.00 2012-06-06 09:46:00.875 158 12477.95 29.07 54802.03 88888.00 2012-06-06 09:46:01.000 158 12477.88 29.05 54802.05 88888.00 2012-06-06 09:46:01.125 158 12477.77 29.02 54802.07 88888.00 2012-06-06 09:46:01.250 158 12477.65 29.00 54802.07 88888.00 2012-06-06 09:46:01.375 158 12477.55 29.00 54802.07 88888.00 2012-06-06 09:46:01.500 158 12477.40 28.98 54802.07 88888.00 2012-06-06 09:46:01.625 158 12477.30 28.95 54802.10 88888.00 2012-06-06 09:46:01.750 158 12477.23 28.95 54802.10 88888.00 2012-06-06 09:46:01.875 158 12477.15 28.95 54802.10 88888.00 2012-06-06 09:46:02.000 158 12477.02 28.90 54802.10 88888.00 2012-06-06 09:46:02.125 158 12476.88 28.85 54802.10 88888.00 2012-06-06 09:46:02.250 158 12476.80 28.77 54802.10 88888.00 2012-06-06 09:46:02.375 158 12476.67 28.77 54802.07 88888.00 2012-06-06 09:46:02.500 158 12476.60 28.75 54802.10 88888.00 2012-06-06 09:46:02.625 158 12476.58 28.73 54802.10 88888.00 2012-06-06 09:46:02.750 158 12476.55 28.68 54802.10 88888.00 2012-06-06 09:46:02.875 158 12476.42 28.65 54802.07 88888.00 2012-06-06 09:46:03.000 158 12476.25 28.60 54802.05 88888.00 2012-06-06 09:46:03.125 158 12476.20 28.55 54802.05 88888.00 2012-06-06 09:46:03.250 158 12476.17 28.52 54802.07 88888.00 2012-06-06 09:46:03.375 158 12476.15 28.52 54802.07 88888.00 2012-06-06 09:46:03.500 158 12476.08 28.48 54802.07 88888.00 2012-06-06 09:46:03.625 158 12475.95 28.43 54802.10 88888.00 2012-06-06 09:46:03.750 158 12475.85 28.40 54802.10 88888.00 2012-06-06 09:46:03.875 158 12475.80 28.40 54802.10 88888.00 2012-06-06 09:46:04.000 158 12475.77 28.38 54802.10 88888.00 2012-06-06 09:46:04.125 158 12475.73 28.32 54802.10 88888.00 2012-06-06 09:46:04.250 158 12475.65 28.25 54802.07 88888.00 2012-06-06 09:46:04.375 158 12475.65 28.27 54802.07 88888.00 2012-06-06 09:46:04.500 158 12475.62 28.23 54802.07 88888.00 2012-06-06 09:46:04.625 158 12475.62 28.20 54802.05 88888.00 2012-06-06 09:46:04.750 158 12475.62 28.15 54802.05 88888.00 2012-06-06 09:46:04.875 158 12475.60 28.18 54802.10 88888.00 2012-06-06 09:46:05.000 158 12475.60 28.18 54802.07 88888.00 2012-06-06 09:46:05.125 158 12475.55 28.12 54802.07 88888.00 2012-06-06 09:46:05.250 158 12475.45 28.12 54802.07 88888.00 2012-06-06 09:46:05.375 158 12475.48 28.15 54802.05 88888.00 2012-06-06 09:46:05.500 158 12475.45 28.15 54802.03 88888.00 2012-06-06 09:46:05.625 158 12475.55 28.20 54801.97 88888.00 2012-06-06 09:46:05.750 158 12475.60 28.18 54801.97 88888.00 2012-06-06 09:46:05.875 158 12475.58 28.18 54801.95 88888.00 2012-06-06 09:46:06.000 158 12475.55 28.20 54801.93 88888.00 2012-06-06 09:46:06.125 158 12475.55 28.25 54801.93 88888.00 2012-06-06 09:46:06.250 158 12475.48 28.25 54801.95 88888.00 2012-06-06 09:46:06.375 158 12475.50 28.27 54801.90 88888.00 2012-06-06 09:46:06.500 158 12475.50 28.35 54801.90 88888.00 2012-06-06 09:46:06.625 158 12475.52 28.38 54801.88 88888.00 2012-06-06 09:46:06.750 158 12475.60 28.40 54801.88 88888.00 2012-06-06 09:46:06.875 158 12475.60 28.48 54801.85 88888.00 2012-06-06 09:46:07.000 158 12475.55 28.50 54801.85 88888.00 2012-06-06 09:46:07.125 158 12475.52 28.50 54801.88 88888.00 2012-06-06 09:46:07.250 158 12475.45 28.48 54801.88 88888.00 2012-06-06 09:46:07.375 158 12475.48 28.55 54801.88 88888.00 2012-06-06 09:46:07.500 158 12475.55 28.57 54801.88 88888.00 2012-06-06 09:46:07.625 158 12475.50 28.55 54801.90 88888.00 2012-06-06 09:46:07.750 158 12475.40 28.55 54801.88 88888.00 2012-06-06 09:46:07.875 158 12475.35 28.52 54801.88 88888.00 2012-06-06 09:46:08.000 158 12475.33 28.52 54801.88 88888.00 2012-06-06 09:46:08.125 158 12475.33 28.52 54801.90 88888.00 2012-06-06 09:46:08.250 158 12475.30 28.48 54801.88 88888.00 2012-06-06 09:46:08.375 158 12475.30 28.50 54801.88 88888.00 2012-06-06 09:46:08.500 158 12475.20 28.45 54801.88 88888.00 2012-06-06 09:46:08.625 158 12475.12 28.38 54801.90 88888.00 2012-06-06 09:46:08.750 158 12475.08 28.32 54801.90 88888.00 2012-06-06 09:46:08.875 158 12475.00 28.27 54801.90 88888.00 2012-06-06 09:46:09.000 158 12474.90 28.23 54801.88 88888.00 2012-06-06 09:46:09.125 158 12474.85 28.18 54801.90 88888.00 2012-06-06 09:46:09.250 158 12474.80 28.05 54801.90 88888.00 2012-06-06 09:46:09.375 158 12474.85 28.02 54801.88 88888.00 2012-06-06 09:46:09.500 158 12474.90 27.98 54801.93 88888.00 2012-06-06 09:46:09.625 158 12474.85 27.93 54801.93 88888.00 2012-06-06 09:46:09.750 158 12474.85 27.82 54801.95 88888.00 2012-06-06 09:46:09.875 158 12474.88 27.70 54801.97 88888.00 2012-06-06 09:46:10.000 158 12474.83 27.62 54801.97 88888.00 2012-06-06 09:46:10.125 158 12474.83 27.52 54801.97 88888.00 2012-06-06 09:46:10.250 158 12474.92 27.43 54801.95 88888.00 2012-06-06 09:46:10.375 158 12475.00 27.35 54801.97 88888.00 2012-06-06 09:46:10.500 158 12475.02 27.25 54801.95 88888.00 2012-06-06 09:46:10.625 158 12475.00 27.18 54801.93 88888.00 2012-06-06 09:46:10.750 158 12475.00 27.10 54801.93 88888.00 2012-06-06 09:46:10.875 158 12475.08 27.05 54801.93 88888.00 2012-06-06 09:46:11.000 158 12475.20 27.00 54801.95 88888.00 2012-06-06 09:46:11.125 158 12475.23 26.90 54801.97 88888.00 2012-06-06 09:46:11.250 158 12475.23 26.82 54801.93 88888.00 2012-06-06 09:46:11.375 158 12475.23 26.77 54801.88 88888.00 2012-06-06 09:46:11.500 158 12475.30 26.68 54801.85 88888.00 2012-06-06 09:46:11.625 158 12475.42 26.68 54801.85 88888.00 2012-06-06 09:46:11.750 158 12475.55 26.60 54801.82 88888.00 2012-06-06 09:46:11.875 158 12475.60 26.55 54801.82 88888.00 2012-06-06 09:46:12.000 158 12475.62 26.57 54801.82 88888.00 2012-06-06 09:46:12.125 158 12475.65 26.50 54801.80 88888.00 2012-06-06 09:46:12.250 158 12475.67 26.48 54801.80 88888.00 2012-06-06 09:46:12.375 158 12475.75 26.45 54801.78 88888.00 2012-06-06 09:46:12.500 158 12475.83 26.48 54801.80 88888.00 2012-06-06 09:46:12.625 158 12475.95 26.45 54801.78 88888.00 2012-06-06 09:46:12.750 158 12476.05 26.40 54801.75 88888.00 2012-06-06 09:46:12.875 158 12476.02 26.43 54801.70 88888.00 2012-06-06 09:46:13.000 158 12476.00 26.43 54801.72 88888.00 2012-06-06 09:46:13.125 158 12476.08 26.45 54801.75 88888.00 2012-06-06 09:46:13.250 158 12476.20 26.45 54801.72 88888.00 2012-06-06 09:46:13.375 158 12476.30 26.45 54801.72 88888.00 2012-06-06 09:46:13.500 158 12476.30 26.48 54801.70 88888.00 2012-06-06 09:46:13.625 158 12476.40 26.50 54801.65 88888.00 2012-06-06 09:46:13.750 158 12476.50 26.50 54801.68 88888.00 2012-06-06 09:46:13.875 158 12476.55 26.52 54801.68 88888.00 2012-06-06 09:46:14.000 158 12476.60 26.52 54801.65 88888.00 2012-06-06 09:46:14.125 158 12476.67 26.60 54801.65 88888.00 2012-06-06 09:46:14.250 158 12476.67 26.57 54801.62 88888.00 2012-06-06 09:46:14.375 158 12476.77 26.60 54801.60 88888.00 2012-06-06 09:46:14.500 158 12476.80 26.65 54801.60 88888.00 2012-06-06 09:46:14.625 158 12476.85 26.70 54801.57 88888.00 2012-06-06 09:46:14.750 158 12476.90 26.73 54801.57 88888.00 2012-06-06 09:46:14.875 158 12476.92 26.75 54801.55 88888.00 2012-06-06 09:46:15.000 158 12476.95 26.77 54801.50 88888.00 2012-06-06 09:46:15.125 158 12476.98 26.82 54801.45 88888.00 2012-06-06 09:46:15.250 158 12476.98 26.90 54801.45 88888.00 2012-06-06 09:46:15.375 158 12477.02 26.95 54801.47 88888.00 2012-06-06 09:46:15.500 158 12477.08 27.02 54801.53 88888.00 2012-06-06 09:46:15.625 158 12477.08 27.02 54801.50 88888.00 2012-06-06 09:46:15.750 158 12477.08 27.07 54801.47 88888.00 2012-06-06 09:46:15.875 158 12477.05 27.10 54801.50 88888.00 2012-06-06 09:46:16.000 158 12477.02 27.20 54801.47 88888.00 2012-06-06 09:46:16.125 158 12476.98 27.25 54801.47 88888.00 2012-06-06 09:46:16.250 158 12476.90 27.30 54801.45 88888.00 2012-06-06 09:46:16.375 158 12476.88 27.35 54801.45 88888.00 2012-06-06 09:46:16.500 158 12476.83 27.40 54801.45 88888.00 2012-06-06 09:46:16.625 158 12476.83 27.50 54801.47 88888.00 2012-06-06 09:46:16.750 158 12476.77 27.50 54801.43 88888.00 2012-06-06 09:46:16.875 158 12476.67 27.55 54801.40 88888.00 2012-06-06 09:46:17.000 158 12476.67 27.60 54801.38 88888.00 2012-06-06 09:46:17.125 158 12476.60 27.68 54801.38 88888.00 2012-06-06 09:46:17.250 158 12476.48 27.77 54801.40 88888.00 2012-06-06 09:46:17.375 158 12476.42 27.85 54801.38 88888.00 2012-06-06 09:46:17.500 158 12476.35 27.88 54801.38 88888.00 2012-06-06 09:46:17.625 158 12476.30 27.90 54801.38 88888.00 2012-06-06 09:46:17.750 158 12476.25 27.95 54801.38 88888.00 2012-06-06 09:46:17.875 158 12476.17 28.02 54801.32 88888.00 2012-06-06 09:46:18.000 158 12476.10 28.10 54801.30 88888.00 2012-06-06 09:46:18.125 158 12476.15 28.18 54801.32 88888.00 2012-06-06 09:46:18.250 158 12476.02 28.25 54801.32 88888.00 2012-06-06 09:46:18.375 158 12475.98 28.32 54801.32 88888.00 2012-06-06 09:46:18.500 158 12475.88 28.38 54801.30 88888.00 2012-06-06 09:46:18.625 158 12475.73 28.43 54801.32 88888.00 2012-06-06 09:46:18.750 158 12475.62 28.48 54801.32 88888.00 2012-06-06 09:46:18.875 158 12475.50 28.50 54801.30 88888.00 2012-06-06 09:46:19.000 158 12475.35 28.57 54801.28 88888.00 2012-06-06 09:46:19.125 158 12475.23 28.65 54801.32 88888.00 2012-06-06 09:46:19.250 158 12475.08 28.70 54801.30 88888.00 2012-06-06 09:46:19.375 158 12475.00 28.73 54801.32 88888.00 2012-06-06 09:46:19.500 158 12474.90 28.75 54801.30 88888.00 2012-06-06 09:46:19.625 158 12474.80 28.73 54801.32 88888.00 2012-06-06 09:46:19.750 158 12474.73 28.70 54801.32 88888.00 2012-06-06 09:46:19.875 158 12474.58 28.65 54801.32 88888.00 2012-06-06 09:46:20.000 158 12474.42 28.65 54801.30 88888.00 2012-06-06 09:46:20.125 158 12474.35 28.62 54801.35 88888.00 2012-06-06 09:46:20.250 158 12474.17 28.60 54801.43 88888.00 2012-06-06 09:46:20.375 158 12474.05 28.60 54801.40 88888.00 2012-06-06 09:46:20.500 158 12473.90 28.50 54801.35 88888.00 2012-06-06 09:46:20.625 158 12473.77 28.43 54801.35 88888.00 2012-06-06 09:46:20.750 158 12473.62 28.38 54801.38 88888.00 2012-06-06 09:46:20.875 158 12473.48 28.30 54801.40 88888.00 2012-06-06 09:46:21.000 158 12473.38 28.18 54801.40 88888.00 2012-06-06 09:46:21.125 158 12473.30 28.07 54801.43 88888.00 2012-06-06 09:46:21.250 158 12473.25 27.98 54801.45 88888.00 2012-06-06 09:46:21.375 158 12473.17 27.93 54801.43 88888.00 2012-06-06 09:46:21.500 158 12473.08 27.82 54801.45 88888.00 2012-06-06 09:46:21.625 158 12473.00 27.73 54801.45 88888.00 2012-06-06 09:46:21.750 158 12472.92 27.60 54801.47 88888.00 2012-06-06 09:46:21.875 158 12472.92 27.55 54801.50 88888.00 2012-06-06 09:46:22.000 158 12472.95 27.43 54801.50 88888.00 2012-06-06 09:46:22.125 158 12472.95 27.35 54801.50 88888.00 2012-06-06 09:46:22.250 158 12472.80 27.20 54801.47 88888.00 2012-06-06 09:46:22.375 158 12472.67 27.10 54801.47 88888.00 2012-06-06 09:46:22.500 158 12472.67 27.05 54801.50 88888.00 2012-06-06 09:46:22.625 158 12472.73 26.95 54801.50 88888.00 2012-06-06 09:46:22.750 158 12472.75 26.85 54801.50 88888.00 2012-06-06 09:46:22.875 158 12472.75 26.82 54801.47 88888.00 2012-06-06 09:46:23.000 158 12472.75 26.75 54801.47 88888.00 2012-06-06 09:46:23.125 158 12472.80 26.68 54801.47 88888.00 2012-06-06 09:46:23.250 158 12472.77 26.60 54801.45 88888.00 2012-06-06 09:46:23.375 158 12472.77 26.55 54801.45 88888.00 2012-06-06 09:46:23.500 158 12472.80 26.48 54801.43 88888.00 2012-06-06 09:46:23.625 158 12472.85 26.43 54801.43 88888.00 2012-06-06 09:46:23.750 158 12472.85 26.38 54801.40 88888.00 2012-06-06 09:46:23.875 158 12472.88 26.32 54801.32 88888.00 2012-06-06 09:46:24.000 158 12472.95 26.27 54801.30 88888.00 2012-06-06 09:46:24.125 158 12473.02 26.25 54801.32 88888.00 2012-06-06 09:46:24.250 158 12473.05 26.23 54801.32 88888.00 2012-06-06 09:46:24.375 158 12473.08 26.18 54801.30 88888.00 2012-06-06 09:46:24.500 158 12473.12 26.12 54801.25 88888.00 2012-06-06 09:46:24.625 158 12473.17 26.10 54801.22 88888.00 2012-06-06 09:46:24.750 158 12473.25 26.10 54801.22 88888.00 2012-06-06 09:46:24.875 158 12473.30 26.05 54801.25 88888.00 2012-06-06 09:46:25.000 158 12473.33 26.02 54801.20 88888.00 2012-06-06 09:46:25.125 158 12473.45 26.00 54801.18 88888.00 2012-06-06 09:46:25.250 158 12473.55 25.98 54801.18 88888.00 2012-06-06 09:46:25.375 158 12473.62 25.98 54801.15 88888.00 2012-06-06 09:46:25.500 158 12473.73 25.95 54801.12 88888.00 2012-06-06 09:46:25.625 158 12473.83 25.93 54801.12 88888.00 2012-06-06 09:46:25.750 158 12473.92 25.93 54801.12 88888.00 2012-06-06 09:46:25.875 158 12473.92 25.90 54801.10 88888.00 2012-06-06 09:46:26.000 158 12473.98 25.88 54801.07 88888.00 2012-06-06 09:46:26.125 158 12474.12 25.90 54801.05 88888.00 2012-06-06 09:46:26.250 158 12474.20 25.88 54801.03 88888.00 2012-06-06 09:46:26.375 158 12474.25 25.93 54801.03 88888.00 2012-06-06 09:46:26.500 158 12474.27 25.90 54801.03 88888.00 2012-06-06 09:46:26.625 158 12474.27 25.85 54801.00 88888.00 2012-06-06 09:46:26.750 158 12474.30 25.85 54800.95 88888.00 2012-06-06 09:46:26.875 158 12474.35 25.85 54800.97 88888.00 2012-06-06 09:46:27.000 158 12474.38 25.85 54800.93 88888.00 2012-06-06 09:46:27.125 158 12474.50 25.85 54800.90 88888.00 2012-06-06 09:46:27.250 158 12474.58 25.85 54800.88 88888.00 2012-06-06 09:46:27.375 158 12474.67 25.82 54800.88 88888.00 2012-06-06 09:46:27.500 158 12474.73 25.82 54800.88 88888.00 2012-06-06 09:46:27.625 158 12474.83 25.82 54800.85 88888.00 2012-06-06 09:46:27.750 158 12474.88 25.82 54800.88 88888.00 2012-06-06 09:46:27.875 158 12474.95 25.82 54800.85 88888.00 2012-06-06 09:46:28.000 158 12475.05 25.80 54800.82 88888.00 2012-06-06 09:46:28.125 158 12475.05 25.80 54800.85 88888.00 2012-06-06 09:46:28.250 158 12475.10 25.80 54800.85 88888.00 2012-06-06 09:46:28.375 158 12475.23 25.82 54800.82 88888.00 2012-06-06 09:46:28.500 158 12475.30 25.82 54800.78 88888.00 2012-06-06 09:46:28.625 158 12475.38 25.85 54800.78 88888.00 2012-06-06 09:46:28.750 158 12475.45 25.85 54800.78 88888.00 2012-06-06 09:46:28.875 158 12475.50 25.85 54800.75 88888.00 2012-06-06 09:46:29.000 158 12475.48 25.90 54800.72 88888.00 2012-06-06 09:46:29.125 158 12475.58 25.90 54800.72 88888.00 2012-06-06 09:46:29.250 158 12475.75 25.93 54800.70 88888.00 2012-06-06 09:46:29.375 158 12475.88 25.98 54800.68 88888.00 2012-06-06 09:46:29.500 158 12475.88 26.05 54800.70 88888.00 2012-06-06 09:46:29.625 158 12475.95 26.10 54800.62 88888.00 2012-06-06 09:46:29.750 158 12476.02 26.20 54800.62 88888.00 2012-06-06 09:46:29.875 158 12476.08 26.30 54800.60 88888.00 2012-06-06 09:46:30.000 158 12476.08 26.32 54800.57 88888.00 2012-06-06 09:46:30.125 158 12476.05 26.38 54800.57 88888.00 2012-06-06 09:46:30.250 158 12476.15 26.45 54800.53 88888.00 2012-06-06 09:46:30.375 158 12476.20 26.55 54800.53 88888.00 2012-06-06 09:46:30.500 158 12476.25 26.65 54800.50 88888.00 2012-06-06 09:46:30.625 158 12476.25 26.73 54800.47 88888.00 2012-06-06 09:46:30.750 158 12476.23 26.85 54800.45 88888.00 2012-06-06 09:46:30.875 158 12476.25 26.95 54800.45 88888.00 2012-06-06 09:46:31.000 158 12476.27 27.00 54800.43 88888.00 2012-06-06 09:46:31.125 158 12476.25 27.10 54800.45 88888.00 2012-06-06 09:46:31.250 158 12476.17 27.20 54800.45 88888.00 2012-06-06 09:46:31.375 158 12476.15 27.32 54800.43 88888.00 2012-06-06 09:46:31.500 158 12476.08 27.43 54800.40 88888.00 2012-06-06 09:46:31.625 158 12476.05 27.52 54800.40 88888.00 2012-06-06 09:46:31.750 158 12476.02 27.60 54800.40 88888.00 2012-06-06 09:46:31.875 158 12476.00 27.70 54800.43 88888.00 2012-06-06 09:46:32.000 158 12475.92 27.80 54800.45 88888.00 2012-06-06 09:46:32.125 158 12475.83 27.90 54800.45 88888.00 2012-06-06 09:46:32.250 158 12475.75 28.00 54800.43 88888.00 2012-06-06 09:46:32.375 158 12475.67 28.02 54800.40 88888.00 2012-06-06 09:46:32.500 158 12475.62 28.07 54800.40 88888.00 2012-06-06 09:46:32.625 158 12475.55 28.10 54800.40 88888.00 2012-06-06 09:46:32.750 158 12475.48 28.18 54800.45 88888.00 2012-06-06 09:46:32.875 158 12475.35 28.23 54800.45 88888.00 2012-06-06 09:46:33.000 158 12475.23 28.27 54800.43 88888.00 2012-06-06 09:46:33.125 158 12475.20 28.27 54800.45 88888.00 2012-06-06 09:46:33.250 158 12475.10 28.23 54800.45 88888.00 2012-06-06 09:46:33.375 158 12475.05 28.23 54800.47 88888.00 2012-06-06 09:46:33.500 158 12475.00 28.20 54800.47 88888.00 2012-06-06 09:46:33.625 158 12474.95 28.23 54800.47 88888.00 2012-06-06 09:46:33.750 158 12474.83 28.20 54800.47 88888.00 2012-06-06 09:46:33.875 158 12474.77 28.18 54800.50 88888.00 2012-06-06 09:46:34.000 158 12474.73 28.12 54800.50 88888.00 2012-06-06 09:46:34.125 158 12474.75 28.10 54800.53 88888.00 2012-06-06 09:46:34.250 158 12474.73 28.02 54800.50 88888.00 2012-06-06 09:46:34.375 158 12474.67 28.02 54800.50 88888.00 2012-06-06 09:46:34.500 158 12474.62 27.95 54800.53 88888.00 2012-06-06 09:46:34.625 158 12474.62 27.95 54800.55 88888.00 2012-06-06 09:46:34.750 158 12474.55 27.93 54800.55 88888.00 2012-06-06 09:46:34.875 158 12474.40 27.88 54800.55 88888.00 2012-06-06 09:46:35.000 158 12474.35 27.82 54800.55 88888.00 2012-06-06 09:46:35.125 158 12474.35 27.77 54800.53 88888.00 2012-06-06 09:46:35.250 158 12474.38 27.75 54800.53 88888.00 2012-06-06 09:46:35.375 158 12474.35 27.70 54800.50 88888.00 2012-06-06 09:46:35.500 158 12474.25 27.70 54800.53 88888.00 2012-06-06 09:46:35.625 158 12474.20 27.62 54800.53 88888.00 2012-06-06 09:46:35.750 158 12474.23 27.55 54800.53 88888.00 2012-06-06 09:46:35.875 158 12474.23 27.50 54800.53 88888.00 2012-06-06 09:46:36.000 158 12474.27 27.48 54800.53 88888.00 2012-06-06 09:46:36.125 158 12474.20 27.43 54800.55 88888.00 2012-06-06 09:46:36.250 158 12474.15 27.30 54800.53 88888.00 2012-06-06 09:46:36.375 158 12474.15 27.25 54800.50 88888.00 2012-06-06 09:46:36.500 158 12474.23 27.15 54800.53 88888.00 2012-06-06 09:46:36.625 158 12474.25 27.07 54800.50 88888.00 2012-06-06 09:46:36.750 158 12474.27 27.00 54800.47 88888.00 2012-06-06 09:46:36.875 158 12474.27 26.93 54800.47 88888.00 2012-06-06 09:46:37.000 158 12474.27 26.80 54800.47 88888.00 2012-06-06 09:46:37.125 158 12474.30 26.68 54800.50 88888.00 2012-06-06 09:46:37.250 158 12474.27 26.55 54800.47 88888.00 2012-06-06 09:46:37.375 158 12474.30 26.50 54800.47 88888.00 2012-06-06 09:46:37.500 158 12474.33 26.43 54800.47 88888.00 2012-06-06 09:46:37.625 158 12474.38 26.32 54800.50 88888.00 2012-06-06 09:46:37.750 158 12474.33 26.20 54800.47 88888.00 2012-06-06 09:46:37.875 158 12474.27 26.10 54800.47 88888.00 2012-06-06 09:46:38.000 158 12474.30 26.00 54800.47 88888.00 2012-06-06 09:46:38.125 158 12474.38 25.95 54800.47 88888.00 2012-06-06 09:46:38.250 158 12474.38 25.90 54800.45 88888.00 2012-06-06 09:46:38.375 158 12474.35 25.82 54800.43 88888.00 2012-06-06 09:46:38.500 158 12474.35 25.82 54800.40 88888.00 2012-06-06 09:46:38.625 158 12474.35 25.80 54800.40 88888.00 2012-06-06 09:46:38.750 158 12474.35 25.77 54800.38 88888.00 2012-06-06 09:46:38.875 158 12474.40 25.77 54800.38 88888.00 2012-06-06 09:46:39.000 158 12474.48 25.77 54800.35 88888.00 2012-06-06 09:46:39.125 158 12474.48 25.77 54800.35 88888.00 2012-06-06 09:46:39.250 158 12474.45 25.73 54800.38 88888.00 2012-06-06 09:46:39.375 158 12474.52 25.75 54800.35 88888.00 2012-06-06 09:46:39.500 158 12474.60 25.75 54800.30 88888.00 2012-06-06 09:46:39.625 158 12474.67 25.73 54800.30 88888.00 2012-06-06 09:46:39.750 158 12474.75 25.75 54800.30 88888.00 2012-06-06 09:46:39.875 158 12474.77 25.80 54800.32 88888.00 2012-06-06 09:46:40.000 158 12474.70 25.80 54800.32 88888.00 2012-06-06 09:46:40.125 158 12474.70 25.85 54800.30 88888.00 2012-06-06 09:46:40.250 158 12474.75 25.85 54800.28 88888.00 2012-06-06 09:46:40.375 158 12474.83 25.93 54800.25 88888.00 2012-06-06 09:46:40.500 158 12474.83 25.93 54800.25 88888.00 2012-06-06 09:46:40.625 158 12474.90 25.95 54800.22 88888.00 2012-06-06 09:46:40.750 158 12474.92 26.00 54800.20 88888.00 2012-06-06 09:46:40.875 158 12474.90 26.07 54800.20 88888.00 2012-06-06 09:46:41.000 158 12474.90 26.10 54800.18 88888.00 2012-06-06 09:46:41.125 158 12474.90 26.15 54800.15 88888.00 2012-06-06 09:46:41.250 158 12474.90 26.18 54800.18 88888.00 2012-06-06 09:46:41.375 158 12474.90 26.23 54800.15 88888.00 2012-06-06 09:46:41.500 158 12474.85 26.27 54800.15 88888.00 2012-06-06 09:46:41.625 158 12474.77 26.32 54800.10 88888.00 2012-06-06 09:46:41.750 158 12474.75 26.35 54800.07 88888.00 2012-06-06 09:46:41.875 158 12474.75 26.38 54800.10 88888.00 2012-06-06 09:46:42.000 158 12474.62 26.40 54800.10 88888.00 2012-06-06 09:46:42.125 158 12474.58 26.40 54800.12 88888.00 2012-06-06 09:46:42.250 158 12474.50 26.43 54800.10 88888.00 2012-06-06 09:46:42.375 158 12474.48 26.50 54800.10 88888.00 2012-06-06 09:46:42.500 158 12474.45 26.52 54800.15 88888.00 2012-06-06 09:46:42.625 158 12474.35 26.50 54800.12 88888.00 2012-06-06 09:46:42.750 158 12474.23 26.48 54800.10 88888.00 2012-06-06 09:46:42.875 158 12474.15 26.52 54800.10 88888.00 2012-06-06 09:46:43.000 158 12474.00 26.52 54800.12 88888.00 2012-06-06 09:46:43.125 158 12473.88 26.52 54800.12 88888.00 2012-06-06 09:46:43.250 158 12473.75 26.48 54800.12 88888.00 2012-06-06 09:46:43.375 158 12473.65 26.48 54800.10 88888.00 2012-06-06 09:46:43.500 158 12473.55 26.45 54800.15 88888.00 2012-06-06 09:46:43.625 158 12473.42 26.45 54800.18 88888.00 2012-06-06 09:46:43.750 158 12473.30 26.43 54800.18 88888.00 2012-06-06 09:46:43.875 158 12473.20 26.43 54800.18 88888.00 2012-06-06 09:46:44.000 158 12473.05 26.40 54800.20 88888.00 2012-06-06 09:46:44.125 158 12472.88 26.38 54800.20 88888.00 2012-06-06 09:46:44.250 158 12472.77 26.30 54800.20 88888.00 2012-06-06 09:46:44.375 158 12472.73 26.30 54800.18 88888.00 2012-06-06 09:46:44.500 158 12472.62 26.25 54800.20 88888.00 2012-06-06 09:46:44.625 158 12472.58 26.20 54800.22 88888.00 2012-06-06 09:46:44.750 158 12472.45 26.12 54800.20 88888.00 2012-06-06 09:46:44.875 158 12472.35 26.10 54800.22 88888.00 2012-06-06 09:46:45.000 158 12472.30 26.07 54800.22 88888.00 2012-06-06 09:46:45.125 158 12472.23 26.05 54800.20 88888.00 2012-06-06 09:46:45.250 158 12472.17 25.98 54800.20 88888.00 2012-06-06 09:46:45.375 158 12472.20 25.95 54800.22 88888.00 2012-06-06 09:46:45.500 158 12472.15 25.95 54800.25 88888.00 2012-06-06 09:46:45.625 158 12472.10 25.88 54800.25 88888.00 2012-06-06 09:46:45.750 158 12472.08 25.82 54800.25 88888.00 2012-06-06 09:46:45.875 158 12472.02 25.77 54800.25 88888.00 2012-06-06 09:46:46.000 158 12472.02 25.75 54800.22 88888.00 2012-06-06 09:46:46.125 158 12472.02 25.68 54800.25 88888.00 2012-06-06 09:46:46.250 158 12471.95 25.60 54800.22 88888.00 2012-06-06 09:46:46.375 158 12471.95 25.55 54800.25 88888.00 2012-06-06 09:46:46.500 158 12471.95 25.55 54800.22 88888.00 2012-06-06 09:46:46.625 158 12472.00 25.55 54800.22 88888.00 2012-06-06 09:46:46.750 158 12472.08 25.48 54800.18 88888.00 2012-06-06 09:46:46.875 158 12472.10 25.43 54800.20 88888.00 2012-06-06 09:46:47.000 158 12472.10 25.38 54800.18 88888.00 2012-06-06 09:46:47.125 158 12472.15 25.32 54800.18 88888.00 2012-06-06 09:46:47.250 158 12472.20 25.32 54800.18 88888.00 2012-06-06 09:46:47.375 158 12472.27 25.30 54800.18 88888.00 2012-06-06 09:46:47.500 158 12472.30 25.18 54800.15 88888.00 2012-06-06 09:46:47.625 158 12472.40 25.15 54800.10 88888.00 2012-06-06 09:46:47.750 158 12472.48 25.15 54800.07 88888.00 2012-06-06 09:46:47.875 158 12472.48 25.15 54800.07 88888.00 2012-06-06 09:46:48.000 158 12472.48 25.12 54800.05 88888.00 2012-06-06 09:46:48.125 158 12472.55 25.12 54800.03 88888.00 2012-06-06 09:46:48.250 158 12472.65 25.05 54800.03 88888.00 2012-06-06 09:46:48.375 158 12472.73 25.07 54800.00 88888.00 2012-06-06 09:46:48.500 158 12472.75 25.10 54800.00 88888.00 2012-06-06 09:46:48.625 158 12472.83 25.07 54799.97 88888.00 2012-06-06 09:46:48.750 158 12472.88 25.07 54799.95 88888.00 2012-06-06 09:46:48.875 158 12473.02 25.12 54799.95 88888.00 2012-06-06 09:46:49.000 158 12473.05 25.10 54799.93 88888.00 2012-06-06 09:46:49.125 158 12473.12 25.10 54799.88 88888.00 2012-06-06 09:46:49.250 158 12473.23 25.12 54799.88 88888.00 2012-06-06 09:46:49.375 158 12473.42 25.18 54799.88 88888.00 2012-06-06 09:46:49.500 158 12473.58 25.23 54799.82 88888.00 2012-06-06 09:46:49.625 158 12473.67 25.25 54799.80 88888.00 2012-06-06 09:46:49.750 158 12473.73 25.27 54799.80 88888.00 2012-06-06 09:46:49.875 158 12473.80 25.32 54799.78 88888.00 2012-06-06 09:46:50.000 158 12473.92 25.38 54799.75 88888.00 2012-06-06 09:46:50.125 158 12474.05 25.48 54799.68 88888.00 2012-06-06 09:46:50.250 158 12474.10 25.52 54799.70 88888.00 2012-06-06 09:46:50.375 158 12474.20 25.57 54799.65 88888.00 2012-06-06 09:46:50.500 158 12474.25 25.62 54799.62 88888.00 2012-06-06 09:46:50.625 158 12474.35 25.68 54799.62 88888.00 2012-06-06 09:46:50.750 158 12474.40 25.77 54799.60 88888.00 2012-06-06 09:46:50.875 158 12474.52 25.85 54799.57 88888.00 2012-06-06 09:46:51.000 158 12474.62 25.90 54799.55 88888.00 2012-06-06 09:46:51.125 158 12474.73 26.00 54799.57 88888.00 2012-06-06 09:46:51.250 158 12474.75 26.05 54799.50 88888.00 2012-06-06 09:46:51.375 158 12474.83 26.15 54799.53 88888.00 2012-06-06 09:46:51.500 158 12474.90 26.23 54799.50 88888.00 2012-06-06 09:46:51.625 158 12474.95 26.27 54799.53 88888.00 2012-06-06 09:46:51.750 158 12475.05 26.35 54799.53 88888.00 2012-06-06 09:46:51.875 158 12475.10 26.38 54799.50 88888.00 2012-06-06 09:46:52.000 158 12475.05 26.43 54799.47 88888.00 2012-06-06 09:46:52.125 158 12475.00 26.45 54799.47 88888.00 2012-06-06 09:46:52.250 158 12475.02 26.48 54799.47 88888.00 2012-06-06 09:46:52.375 158 12475.12 26.48 54799.43 88888.00 2012-06-06 09:46:52.500 158 12475.15 26.48 54799.40 88888.00 2012-06-06 09:46:52.625 158 12475.08 26.48 54799.43 88888.00 2012-06-06 09:46:52.750 158 12475.02 26.48 54799.43 88888.00 2012-06-06 09:46:52.875 158 12474.98 26.48 54799.40 88888.00 2012-06-06 09:46:53.000 158 12474.95 26.48 54799.40 88888.00 2012-06-06 09:46:53.125 158 12474.98 26.50 54799.43 88888.00 2012-06-06 09:46:53.250 158 12475.00 26.43 54799.43 88888.00 2012-06-06 09:46:53.375 158 12475.05 26.45 54799.45 88888.00 2012-06-06 09:46:53.500 158 12475.00 26.45 54799.43 88888.00 2012-06-06 09:46:53.625 158 12474.95 26.43 54799.40 88888.00 2012-06-06 09:46:53.750 158 12474.95 26.40 54799.40 88888.00 2012-06-06 09:46:53.875 158 12474.95 26.38 54799.38 88888.00 2012-06-06 09:46:54.000 158 12474.90 26.35 54799.40 88888.00 2012-06-06 09:46:54.125 158 12474.80 26.35 54799.38 88888.00 2012-06-06 09:46:54.250 158 12474.75 26.30 54799.40 88888.00 2012-06-06 09:46:54.375 158 12474.75 26.27 54799.40 88888.00 2012-06-06 09:46:54.500 158 12474.67 26.25 54799.43 88888.00 2012-06-06 09:46:54.625 158 12474.65 26.23 54799.43 88888.00 2012-06-06 09:46:54.750 158 12474.60 26.20 54799.38 88888.00 2012-06-06 09:46:54.875 158 12474.58 26.20 54799.38 88888.00 2012-06-06 09:46:55.000 158 12474.58 26.18 54799.35 88888.00 2012-06-06 09:46:55.125 158 12474.55 26.18 54799.40 88888.00 2012-06-06 09:46:55.250 158 12474.58 26.12 54799.40 88888.00 2012-06-06 09:46:55.375 158 12474.55 26.10 54799.35 88888.00 2012-06-06 09:46:55.500 158 12474.45 26.05 54799.32 88888.00 2012-06-06 09:46:55.625 158 12474.38 26.05 54799.35 88888.00 2012-06-06 09:46:55.750 158 12474.38 26.05 54799.35 88888.00 2012-06-06 09:46:55.875 158 12474.45 26.02 54799.35 88888.00 2012-06-06 09:46:56.000 158 12474.45 26.00 54799.32 88888.00 2012-06-06 09:46:56.125 158 12474.42 26.00 54799.35 88888.00 2012-06-06 09:46:56.250 158 12474.42 26.00 54799.32 88888.00 2012-06-06 09:46:56.375 158 12474.40 26.02 54799.32 88888.00 2012-06-06 09:46:56.500 158 12474.42 26.00 54799.32 88888.00 2012-06-06 09:46:56.625 158 12474.45 25.93 54799.30 88888.00 2012-06-06 09:46:56.750 158 12474.55 25.95 54799.25 88888.00 2012-06-06 09:46:56.875 158 12474.52 25.98 54799.28 88888.00 2012-06-06 09:46:57.000 158 12474.45 26.00 54799.25 88888.00 2012-06-06 09:46:57.125 158 12474.50 26.02 54799.25 88888.00 2012-06-06 09:46:57.250 158 12474.60 26.02 54799.25 88888.00 2012-06-06 09:46:57.375 158 12474.62 26.02 54799.25 88888.00 2012-06-06 09:46:57.500 158 12474.65 26.05 54799.25 88888.00 2012-06-06 09:46:57.625 158 12474.65 26.07 54799.25 88888.00 2012-06-06 09:46:57.750 158 12474.70 26.07 54799.25 88888.00 2012-06-06 09:46:57.875 158 12474.75 26.10 54799.22 88888.00 2012-06-06 09:46:58.000 158 12474.70 26.12 54799.20 88888.00 2012-06-06 09:46:58.125 158 12474.73 26.10 54799.20 88888.00 2012-06-06 09:46:58.250 158 12474.73 26.07 54799.18 88888.00 2012-06-06 09:46:58.375 158 12474.77 26.10 54799.18 88888.00 2012-06-06 09:46:58.500 158 12474.80 26.18 54799.20 88888.00 2012-06-06 09:46:58.625 158 12474.83 26.18 54799.18 88888.00 2012-06-06 09:46:58.750 158 12474.90 26.20 54799.15 88888.00 2012-06-06 09:46:58.875 158 12474.98 26.27 54799.18 88888.00 2012-06-06 09:46:59.000 158 12474.92 26.30 54799.15 88888.00 2012-06-06 09:46:59.125 158 12474.92 26.30 54799.18 88888.00 2012-06-06 09:46:59.250 158 12474.92 26.35 54799.12 88888.00 2012-06-06 09:46:59.375 158 12474.95 26.40 54799.12 88888.00 2012-06-06 09:46:59.500 158 12474.92 26.43 54799.07 88888.00 2012-06-06 09:46:59.625 158 12474.90 26.48 54799.05 88888.00 2012-06-06 09:46:59.750 158 12474.88 26.57 54799.07 88888.00 2012-06-06 09:46:59.875 158 12474.92 26.62 54799.07 88888.00 2012-06-06 09:47:00.000 158 12475.02 26.68 54799.07 88888.00 2012-06-06 09:47:00.125 158 12475.02 26.75 54799.07 88888.00 2012-06-06 09:47:00.250 158 12474.98 26.82 54799.10 88888.00 2012-06-06 09:47:00.375 158 12474.95 26.88 54799.07 88888.00 2012-06-06 09:47:00.500 158 12474.95 26.90 54799.05 88888.00 2012-06-06 09:47:00.625 158 12474.90 26.95 54799.05 88888.00 2012-06-06 09:47:00.750 158 12474.90 27.00 54799.03 88888.00 2012-06-06 09:47:00.875 158 12474.88 27.07 54799.00 88888.00 2012-06-06 09:47:01.000 158 12474.85 27.12 54799.00 88888.00 2012-06-06 09:47:01.125 158 12474.83 27.15 54799.03 88888.00 2012-06-06 09:47:01.250 158 12474.77 27.23 54799.05 88888.00 2012-06-06 09:47:01.375 158 12474.75 27.25 54799.00 88888.00 2012-06-06 09:47:01.500 158 12474.73 27.32 54799.00 88888.00 2012-06-06 09:47:01.625 158 12474.80 27.38 54799.00 88888.00 2012-06-06 09:47:01.750 158 12474.80 27.40 54799.03 88888.00 2012-06-06 09:47:01.875 158 12474.73 27.45 54799.05 88888.00 2012-06-06 09:47:02.000 158 12474.67 27.48 54799.00 88888.00 2012-06-06 09:47:02.125 158 12474.67 27.48 54799.00 88888.00 2012-06-06 09:47:02.250 158 12474.65 27.48 54799.03 88888.00 2012-06-06 09:47:02.375 158 12474.58 27.45 54799.03 88888.00 2012-06-06 09:47:02.500 158 12474.55 27.48 54798.97 88888.00 2012-06-06 09:47:02.625 158 12474.58 27.48 54799.00 88888.00 2012-06-06 09:47:02.750 158 12474.65 27.48 54799.00 88888.00 2012-06-06 09:47:02.875 158 12474.60 27.48 54799.00 88888.00 2012-06-06 09:47:03.000 158 12474.55 27.48 54798.95 88888.00 2012-06-06 09:47:03.125 158 12474.52 27.43 54798.97 88888.00 2012-06-06 09:47:03.250 158 12474.48 27.43 54798.97 88888.00 2012-06-06 09:47:03.375 158 12474.52 27.43 54799.00 88888.00 2012-06-06 09:47:03.500 158 12474.55 27.40 54799.03 88888.00 2012-06-06 09:47:03.625 158 12474.52 27.38 54799.03 88888.00 2012-06-06 09:47:03.750 158 12474.48 27.30 54799.03 88888.00 2012-06-06 09:47:03.875 158 12474.42 27.25 54799.00 88888.00 2012-06-06 09:47:04.000 158 12474.45 27.23 54798.95 88888.00 2012-06-06 09:47:04.125 158 12474.40 27.18 54798.97 88888.00 2012-06-06 09:47:04.250 158 12474.40 27.18 54799.00 88888.00 2012-06-06 09:47:04.375 158 12474.42 27.15 54799.03 88888.00 2012-06-06 09:47:04.500 158 12474.42 27.07 54799.00 88888.00 2012-06-06 09:47:04.625 158 12474.40 27.00 54798.97 88888.00 2012-06-06 09:47:04.750 158 12474.40 26.90 54799.00 88888.00 2012-06-06 09:47:04.875 158 12474.40 26.85 54799.00 88888.00 2012-06-06 09:47:05.000 158 12474.33 26.82 54799.00 88888.00 2012-06-06 09:47:05.125 158 12474.30 26.80 54799.00 88888.00 2012-06-06 09:47:05.250 158 12474.30 26.73 54798.97 88888.00 2012-06-06 09:47:05.375 158 12474.33 26.73 54798.97 88888.00 2012-06-06 09:47:05.500 158 12474.30 26.68 54799.00 88888.00 2012-06-06 09:47:05.625 158 12474.27 26.60 54798.95 88888.00 2012-06-06 09:47:05.750 158 12474.27 26.52 54798.93 88888.00 2012-06-06 09:47:05.875 158 12474.25 26.50 54798.93 88888.00 2012-06-06 09:47:06.000 158 12474.23 26.48 54798.93 88888.00 2012-06-06 09:47:06.125 158 12474.27 26.45 54798.90 88888.00 2012-06-06 09:47:06.250 158 12474.27 26.43 54798.88 88888.00 2012-06-06 09:47:06.375 158 12474.25 26.43 54798.85 88888.00 2012-06-06 09:47:06.500 158 12474.20 26.40 54798.85 88888.00 2012-06-06 09:47:06.625 158 12474.20 26.38 54798.88 88888.00 2012-06-06 09:47:06.750 158 12474.20 26.40 54798.88 88888.00 2012-06-06 09:47:06.875 158 12474.20 26.38 54798.85 88888.00 2012-06-06 09:47:07.000 158 12474.20 26.38 54798.82 88888.00 2012-06-06 09:47:07.125 158 12474.17 26.38 54798.85 88888.00 2012-06-06 09:47:07.250 158 12474.05 26.40 54798.88 88888.00 2012-06-06 09:47:07.375 158 12474.00 26.45 54798.88 88888.00 2012-06-06 09:47:07.500 158 12473.95 26.45 54798.88 88888.00 2012-06-06 09:47:07.625 158 12473.95 26.43 54798.85 88888.00 2012-06-06 09:47:07.750 158 12473.98 26.40 54798.80 88888.00 2012-06-06 09:47:07.875 158 12473.95 26.45 54798.80 88888.00 2012-06-06 09:47:08.000 158 12473.88 26.48 54798.78 88888.00 2012-06-06 09:47:08.125 158 12473.83 26.48 54798.78 88888.00 2012-06-06 09:47:08.250 158 12473.80 26.48 54798.80 88888.00 2012-06-06 09:47:08.375 158 12473.77 26.55 54798.75 88888.00 2012-06-06 09:47:08.500 158 12473.73 26.60 54798.72 88888.00 2012-06-06 09:47:08.625 158 12473.65 26.62 54798.75 88888.00 2012-06-06 09:47:08.750 158 12473.62 26.65 54798.78 88888.00 2012-06-06 09:47:08.875 158 12473.58 26.68 54798.75 88888.00 2012-06-06 09:47:09.000 158 12473.58 26.75 54798.70 88888.00 2012-06-06 09:47:09.125 158 12473.50 26.77 54798.70 88888.00 2012-06-06 09:47:09.250 158 12473.38 26.82 54798.70 88888.00 2012-06-06 09:47:09.375 158 12473.33 26.90 54798.70 88888.00 2012-06-06 09:47:09.500 158 12473.30 26.98 54798.68 88888.00 2012-06-06 09:47:09.625 158 12473.27 27.02 54798.70 88888.00 2012-06-06 09:47:09.750 158 12473.25 27.05 54798.70 88888.00 2012-06-06 09:47:09.875 158 12473.17 27.05 54798.72 88888.00 2012-06-06 09:47:10.000 158 12473.10 27.05 54798.70 88888.00 2012-06-06 09:47:10.125 158 12473.00 27.07 54798.70 88888.00 2012-06-06 09:47:10.250 158 12472.90 27.15 54798.72 88888.00 2012-06-06 09:47:10.375 158 12472.80 27.15 54798.68 88888.00 2012-06-06 09:47:10.500 158 12472.77 27.18 54798.68 88888.00 2012-06-06 09:47:10.625 158 12472.73 27.23 54798.65 88888.00 2012-06-06 09:47:10.750 158 12472.67 27.20 54798.68 88888.00 2012-06-06 09:47:10.875 158 12472.62 27.20 54798.70 88888.00 2012-06-06 09:47:11.000 158 12472.58 27.20 54798.68 88888.00 2012-06-06 09:47:11.125 158 12472.52 27.18 54798.70 88888.00 2012-06-06 09:47:11.250 158 12472.45 27.15 54798.72 88888.00 2012-06-06 09:47:11.375 158 12472.42 27.15 54798.72 88888.00 2012-06-06 09:47:11.500 158 12472.38 27.10 54798.70 88888.00 2012-06-06 09:47:11.625 158 12472.33 27.05 54798.68 88888.00 2012-06-06 09:47:11.750 158 12472.30 27.02 54798.65 88888.00 2012-06-06 09:47:11.875 158 12472.27 26.98 54798.65 88888.00 2012-06-06 09:47:12.000 158 12472.27 26.93 54798.68 88888.00 2012-06-06 09:47:12.125 158 12472.27 26.85 54798.68 88888.00 2012-06-06 09:47:12.250 158 12472.17 26.77 54798.65 88888.00 2012-06-06 09:47:12.375 158 12472.20 26.75 54798.62 88888.00 2012-06-06 09:47:12.500 158 12472.20 26.73 54798.62 88888.00 2012-06-06 09:47:12.625 158 12472.15 26.65 54798.60 88888.00 2012-06-06 09:47:12.750 158 12472.08 26.60 54798.60 88888.00 2012-06-06 09:47:12.875 158 12472.08 26.52 54798.62 88888.00 2012-06-06 09:47:13.000 158 12472.15 26.52 54798.60 88888.00 2012-06-06 09:47:13.125 158 12472.20 26.43 54798.57 88888.00 2012-06-06 09:47:13.250 158 12472.17 26.32 54798.55 88888.00 2012-06-06 09:47:13.375 158 12472.23 26.30 54798.57 88888.00 2012-06-06 09:47:13.500 158 12472.23 26.25 54798.55 88888.00 2012-06-06 09:47:13.625 158 12472.20 26.20 54798.57 88888.00 2012-06-06 09:47:13.750 158 12472.30 26.15 54798.55 88888.00 2012-06-06 09:47:13.875 158 12472.35 26.18 54798.53 88888.00 2012-06-06 09:47:14.000 158 12472.38 26.10 54798.53 88888.00 2012-06-06 09:47:14.125 158 12472.35 26.05 54798.53 88888.00 2012-06-06 09:47:14.250 158 12472.35 25.98 54798.53 88888.00 2012-06-06 09:47:14.375 158 12472.42 25.95 54798.50 88888.00 2012-06-06 09:47:14.500 158 12472.55 25.90 54798.47 88888.00 2012-06-06 09:47:14.625 158 12472.65 25.88 54798.45 88888.00 2012-06-06 09:47:14.750 158 12472.73 25.82 54798.45 88888.00 2012-06-06 09:47:14.875 158 12472.73 25.80 54798.45 88888.00 2012-06-06 09:47:15.000 158 12472.70 25.73 54798.45 88888.00 2012-06-06 09:47:15.125 158 12472.75 25.70 54798.43 88888.00 2012-06-06 09:47:15.250 158 12472.83 25.70 54798.43 88888.00 2012-06-06 09:47:15.375 158 12473.02 25.68 54798.40 88888.00 2012-06-06 09:47:15.500 158 12473.12 25.68 54798.43 88888.00 2012-06-06 09:47:15.625 158 12473.15 25.62 54798.43 88888.00 2012-06-06 09:47:15.750 158 12473.15 25.62 54798.40 88888.00 2012-06-06 09:47:15.875 158 12473.23 25.62 54798.38 88888.00 2012-06-06 09:47:16.000 158 12473.30 25.62 54798.38 88888.00 2012-06-06 09:47:16.125 158 12473.45 25.65 54798.35 88888.00 2012-06-06 09:47:16.250 158 12473.52 25.68 54798.35 88888.00 2012-06-06 09:47:16.375 158 12473.65 25.65 54798.30 88888.00 2012-06-06 09:47:16.500 158 12473.77 25.70 54798.25 88888.00 2012-06-06 09:47:16.625 158 12473.85 25.75 54798.25 88888.00 2012-06-06 09:47:16.750 158 12473.90 25.77 54798.25 88888.00 2012-06-06 09:47:16.875 158 12474.00 25.80 54798.25 88888.00 2012-06-06 09:47:17.000 158 12474.10 25.85 54798.20 88888.00 2012-06-06 09:47:17.125 158 12474.25 25.90 54798.18 88888.00 2012-06-06 09:47:17.250 158 12474.33 25.95 54798.15 88888.00 2012-06-06 09:47:17.375 158 12474.40 26.00 54798.12 88888.00 2012-06-06 09:47:17.500 158 12474.45 26.05 54798.12 88888.00 2012-06-06 09:47:17.625 158 12474.45 26.15 54798.07 88888.00 2012-06-06 09:47:17.750 158 12474.52 26.23 54798.05 88888.00 2012-06-06 09:47:17.875 158 12474.62 26.30 54798.05 88888.00 2012-06-06 09:47:18.000 158 12474.73 26.38 54798.03 88888.00 2012-06-06 09:47:18.125 158 12474.83 26.40 54797.97 88888.00 2012-06-06 09:47:18.250 158 12474.85 26.45 54797.95 88888.00 2012-06-06 09:47:18.375 158 12474.92 26.52 54797.93 88888.00 2012-06-06 09:47:18.500 158 12474.98 26.57 54797.95 88888.00 2012-06-06 09:47:18.625 158 12474.98 26.62 54797.93 88888.00 2012-06-06 09:47:18.750 158 12475.00 26.70 54797.90 88888.00 2012-06-06 09:47:18.875 158 12475.05 26.73 54797.88 88888.00 2012-06-06 09:47:19.000 158 12475.10 26.77 54797.85 88888.00 2012-06-06 09:47:19.125 158 12475.17 26.85 54797.85 88888.00 2012-06-06 09:47:19.250 158 12475.17 26.85 54797.85 88888.00 2012-06-06 09:47:19.375 158 12475.20 26.90 54797.88 88888.00 2012-06-06 09:47:19.500 158 12475.17 26.95 54797.85 88888.00 2012-06-06 09:47:19.625 158 12475.15 27.00 54797.85 88888.00 2012-06-06 09:47:19.750 158 12475.17 27.05 54797.82 88888.00 2012-06-06 09:47:19.875 158 12475.17 27.05 54797.78 88888.00 2012-06-06 09:47:20.000 158 12475.20 27.02 54797.78 88888.00 2012-06-06 09:47:20.125 158 12475.20 27.02 54797.78 88888.00 2012-06-06 09:47:20.250 158 12475.15 26.95 54797.78 88888.00 2012-06-06 09:47:20.375 158 12475.12 27.00 54797.80 88888.00 2012-06-06 09:47:20.500 158 12475.10 26.98 54797.80 88888.00 2012-06-06 09:47:20.625 158 12475.02 26.93 54797.75 88888.00 2012-06-06 09:47:20.750 158 12475.00 26.90 54797.78 88888.00 2012-06-06 09:47:20.875 158 12475.00 26.85 54797.78 88888.00 2012-06-06 09:47:21.000 158 12475.02 26.80 54797.78 88888.00 2012-06-06 09:47:21.125 158 12474.98 26.75 54797.78 88888.00 2012-06-06 09:47:21.250 158 12474.90 26.68 54797.78 88888.00 2012-06-06 09:47:21.375 158 12474.90 26.65 54797.78 88888.00 2012-06-06 09:47:21.500 158 12474.90 26.60 54797.80 88888.00 2012-06-06 09:47:21.625 158 12474.88 26.52 54797.80 88888.00 2012-06-06 09:47:21.750 158 12474.83 26.45 54797.78 88888.00 2012-06-06 09:47:21.875 158 12474.85 26.45 54797.82 88888.00 2012-06-06 09:47:22.000 158 12474.85 26.38 54797.80 88888.00 2012-06-06 09:47:22.125 158 12474.83 26.30 54797.78 88888.00 2012-06-06 09:47:22.250 158 12474.80 26.20 54797.78 88888.00 2012-06-06 09:47:22.375 158 12474.83 26.18 54797.80 88888.00 2012-06-06 09:47:22.500 158 12474.83 26.15 54797.80 88888.00 2012-06-06 09:47:22.625 158 12474.85 26.10 54797.82 88888.00 2012-06-06 09:47:22.750 158 12474.88 26.05 54797.78 88888.00 2012-06-06 09:47:22.875 158 12474.92 26.05 54797.75 88888.00 2012-06-06 09:47:23.000 158 12474.92 26.00 54797.75 88888.00 2012-06-06 09:47:23.125 158 12474.90 25.98 54797.75 88888.00 2012-06-06 09:47:23.250 158 12474.98 25.88 54797.72 88888.00 2012-06-06 09:47:23.375 158 12475.08 25.93 54797.72 88888.00 2012-06-06 09:47:23.500 158 12475.05 25.95 54797.72 88888.00 2012-06-06 09:47:23.625 158 12475.02 25.95 54797.70 88888.00 2012-06-06 09:47:23.750 158 12475.10 25.95 54797.70 88888.00 2012-06-06 09:47:23.875 158 12475.15 25.95 54797.65 88888.00 2012-06-06 09:47:24.000 158 12475.12 25.98 54797.62 88888.00 2012-06-06 09:47:24.125 158 12475.12 25.98 54797.60 88888.00 2012-06-06 09:47:24.250 158 12475.15 26.00 54797.60 88888.00 2012-06-06 09:47:24.375 158 12475.20 26.00 54797.55 88888.00 2012-06-06 09:47:24.500 158 12475.17 26.02 54797.57 88888.00 2012-06-06 09:47:24.625 158 12475.23 26.10 54797.57 88888.00 2012-06-06 09:47:24.750 158 12475.27 26.18 54797.55 88888.00 2012-06-06 09:47:24.875 158 12475.33 26.25 54797.55 88888.00 2012-06-06 09:47:25.000 158 12475.30 26.25 54797.50 88888.00 2012-06-06 09:47:25.125 158 12475.25 26.25 54797.47 88888.00 2012-06-06 09:47:25.250 158 12475.20 26.30 54797.50 88888.00 2012-06-06 09:47:25.375 158 12475.12 26.38 54797.50 88888.00 2012-06-06 09:47:25.500 158 12475.08 26.40 54797.50 88888.00 2012-06-06 09:47:25.625 158 12475.10 26.45 54797.47 88888.00 2012-06-06 09:47:25.750 158 12475.15 26.50 54797.47 88888.00 2012-06-06 09:47:25.875 158 12475.15 26.52 54797.47 88888.00 2012-06-06 09:47:26.000 158 12475.10 26.52 54797.45 88888.00 2012-06-06 09:47:26.125 158 12475.05 26.55 54797.43 88888.00 2012-06-06 09:47:26.250 158 12474.98 26.57 54797.40 88888.00 2012-06-06 09:47:26.375 158 12475.00 26.62 54797.43 88888.00 2012-06-06 09:47:26.500 158 12474.98 26.70 54797.43 88888.00 2012-06-06 09:47:26.625 158 12474.92 26.70 54797.40 88888.00 2012-06-06 09:47:26.750 158 12474.88 26.73 54797.40 88888.00 2012-06-06 09:47:26.875 158 12474.83 26.75 54797.40 88888.00 2012-06-06 09:47:27.000 158 12474.75 26.82 54797.38 88888.00 2012-06-06 09:47:27.125 158 12474.75 26.85 54797.40 88888.00 2012-06-06 09:47:27.250 158 12474.73 26.82 54797.38 88888.00 2012-06-06 09:47:27.375 158 12474.73 26.85 54797.38 88888.00 2012-06-06 09:47:27.500 158 12474.62 26.85 54797.38 88888.00 2012-06-06 09:47:27.625 158 12474.58 26.85 54797.38 88888.00 2012-06-06 09:47:27.750 158 12474.50 26.82 54797.38 88888.00 2012-06-06 09:47:27.875 158 12474.45 26.88 54797.35 88888.00 2012-06-06 09:47:28.000 158 12474.40 26.93 54797.38 88888.00 2012-06-06 09:47:28.125 158 12474.35 26.93 54797.40 88888.00 2012-06-06 09:47:28.250 158 12474.27 26.95 54797.40 88888.00 2012-06-06 09:47:28.375 158 12474.25 26.90 54797.40 88888.00 2012-06-06 09:47:28.500 158 12474.25 26.88 54797.40 88888.00 2012-06-06 09:47:28.625 158 12474.20 26.88 54797.43 88888.00 2012-06-06 09:47:28.750 158 12474.17 26.88 54797.40 88888.00 2012-06-06 09:47:28.875 158 12474.17 26.80 54797.40 88888.00 2012-06-06 09:47:29.000 158 12474.12 26.77 54797.40 88888.00 2012-06-06 09:47:29.125 158 12474.02 26.75 54797.40 88888.00 2012-06-06 09:47:29.250 158 12473.92 26.65 54797.38 88888.00 2012-06-06 09:47:29.375 158 12473.88 26.57 54797.38 88888.00 2012-06-06 09:47:29.500 158 12473.85 26.50 54797.35 88888.00 2012-06-06 09:47:29.625 158 12473.83 26.48 54797.32 88888.00 2012-06-06 09:47:29.750 158 12473.83 26.43 54797.32 88888.00 2012-06-06 09:47:29.875 158 12473.83 26.38 54797.32 88888.00 2012-06-06 09:47:30.000 158 12473.80 26.30 54797.32 88888.00 2012-06-06 09:47:30.125 158 12473.80 26.20 54797.30 88888.00 2012-06-06 09:47:30.250 158 12473.83 26.07 54797.30 88888.00 2012-06-06 09:47:30.375 158 12473.92 26.05 54797.30 88888.00 2012-06-06 09:47:30.500 158 12473.92 26.00 54797.30 88888.00 2012-06-06 09:47:30.625 158 12473.95 25.88 54797.28 88888.00 2012-06-06 09:47:30.750 158 12473.98 25.75 54797.25 88888.00 2012-06-06 09:47:30.875 158 12474.00 25.73 54797.30 88888.00 2012-06-06 09:47:31.000 158 12473.95 25.68 54797.28 88888.00 2012-06-06 09:47:31.125 158 12474.02 25.60 54797.28 88888.00 2012-06-06 09:47:31.250 158 12474.08 25.50 54797.25 88888.00 2012-06-06 09:47:31.375 158 12474.15 25.48 54797.22 88888.00 2012-06-06 09:47:31.500 158 12474.25 25.43 54797.22 88888.00 2012-06-06 09:47:31.625 158 12474.33 25.35 54797.25 88888.00 2012-06-06 09:47:31.750 158 12474.38 25.30 54797.22 88888.00 2012-06-06 09:47:31.875 158 12474.35 25.27 54797.22 88888.00 2012-06-06 09:47:32.000 158 12474.38 25.23 54797.20 88888.00 2012-06-06 09:47:32.125 158 12474.38 25.18 54797.18 88888.00 2012-06-06 09:47:32.250 158 12474.38 25.10 54797.15 88888.00 2012-06-06 09:47:32.375 158 12474.40 25.10 54797.15 88888.00 2012-06-06 09:47:32.500 158 12474.45 25.10 54797.12 88888.00 2012-06-06 09:47:32.625 158 12474.42 25.10 54797.15 88888.00 2012-06-06 09:47:32.750 158 12474.40 25.05 54797.12 88888.00 2012-06-06 09:47:32.875 158 12474.38 25.02 54797.07 88888.00 2012-06-06 09:47:33.000 158 12474.35 25.05 54797.10 88888.00 2012-06-06 09:47:33.125 158 12474.35 25.05 54797.12 88888.00 2012-06-06 09:47:33.250 158 12474.33 25.00 54797.10 88888.00 2012-06-06 09:47:33.375 158 12474.35 25.00 54797.10 88888.00 2012-06-06 09:47:33.500 158 12474.30 25.00 54797.10 88888.00 2012-06-06 09:47:33.625 158 12474.23 25.00 54797.12 88888.00 2012-06-06 09:47:33.750 158 12474.23 25.00 54797.15 88888.00 2012-06-06 09:47:33.875 158 12474.20 24.95 54797.12 88888.00 2012-06-06 09:47:34.000 158 12474.15 24.93 54797.12 88888.00 2012-06-06 09:47:34.125 158 12474.10 24.88 54797.10 88888.00 2012-06-06 09:47:34.250 158 12474.15 24.82 54797.12 88888.00 2012-06-06 09:47:34.375 158 12474.17 24.82 54797.10 88888.00 2012-06-06 09:47:34.500 158 12474.15 24.77 54797.12 88888.00 2012-06-06 09:47:34.625 158 12474.10 24.77 54797.10 88888.00 2012-06-06 09:47:34.750 158 12474.10 24.75 54797.07 88888.00 2012-06-06 09:47:34.875 158 12474.08 24.68 54797.07 88888.00 2012-06-06 09:47:35.000 158 12474.05 24.65 54797.05 88888.00 2012-06-06 09:47:35.125 158 12474.10 24.62 54797.05 88888.00 2012-06-06 09:47:35.250 158 12474.10 24.57 54797.07 88888.00 2012-06-06 09:47:35.375 158 12474.10 24.57 54797.05 88888.00 2012-06-06 09:47:35.500 158 12474.05 24.55 54797.07 88888.00 2012-06-06 09:47:35.625 158 12474.02 24.55 54797.05 88888.00 2012-06-06 09:47:35.750 158 12474.08 24.52 54797.00 88888.00 2012-06-06 09:47:35.875 158 12474.10 24.52 54797.03 88888.00 2012-06-06 09:47:36.000 158 12474.12 24.48 54796.97 88888.00 2012-06-06 09:47:36.125 158 12474.10 24.45 54796.97 88888.00 2012-06-06 09:47:36.250 158 12474.10 24.45 54796.95 88888.00 2012-06-06 09:47:36.375 158 12474.15 24.43 54796.93 88888.00 2012-06-06 09:47:36.500 158 12474.12 24.43 54796.93 88888.00 2012-06-06 09:47:36.625 158 12474.17 24.45 54796.95 88888.00 2012-06-06 09:47:36.750 158 12474.23 24.48 54796.93 88888.00 2012-06-06 09:47:36.875 158 12474.27 24.43 54796.90 88888.00 2012-06-06 09:47:37.000 158 12474.35 24.43 54796.88 88888.00 2012-06-06 09:47:37.125 158 12474.40 24.48 54796.88 88888.00 2012-06-06 09:47:37.250 158 12474.42 24.45 54796.85 88888.00 2012-06-06 09:47:37.375 158 12474.45 24.45 54796.88 88888.00 2012-06-06 09:47:37.500 158 12474.40 24.45 54796.85 88888.00 2012-06-06 09:47:37.625 158 12474.38 24.50 54796.82 88888.00 2012-06-06 09:47:37.750 158 12474.38 24.48 54796.80 88888.00 2012-06-06 09:47:37.875 158 12474.45 24.50 54796.78 88888.00 2012-06-06 09:47:38.000 158 12474.55 24.52 54796.75 88888.00 2012-06-06 09:47:38.125 158 12474.58 24.60 54796.78 88888.00 2012-06-06 09:47:38.250 158 12474.52 24.65 54796.78 88888.00 2012-06-06 09:47:38.375 158 12474.58 24.65 54796.72 88888.00 2012-06-06 09:47:38.500 158 12474.67 24.65 54796.72 88888.00 2012-06-06 09:47:38.625 158 12474.73 24.68 54796.72 88888.00 2012-06-06 09:47:38.750 158 12474.75 24.73 54796.68 88888.00 2012-06-06 09:47:38.875 158 12474.80 24.75 54796.62 88888.00 2012-06-06 09:47:39.000 158 12474.80 24.77 54796.62 88888.00 2012-06-06 09:47:39.125 158 12474.73 24.80 54796.65 88888.00 2012-06-06 09:47:39.250 158 12474.67 24.82 54796.60 88888.00 2012-06-06 09:47:39.375 158 12474.73 24.85 54796.57 88888.00 2012-06-06 09:47:39.500 158 12474.75 24.90 54796.57 88888.00 2012-06-06 09:47:39.625 158 12474.75 24.93 54796.57 88888.00 2012-06-06 09:47:39.750 158 12474.85 24.95 54796.55 88888.00 2012-06-06 09:47:39.875 158 12474.88 25.00 54796.57 88888.00 2012-06-06 09:47:40.000 158 12474.85 25.00 54796.57 88888.00 2012-06-06 09:47:40.125 158 12474.85 25.02 54796.57 88888.00 2012-06-06 09:47:40.250 158 12474.83 25.00 54796.53 88888.00 2012-06-06 09:47:40.375 158 12474.83 25.02 54796.50 88888.00 2012-06-06 09:47:40.500 158 12474.80 25.02 54796.53 88888.00 2012-06-06 09:47:40.625 158 12474.85 25.05 54796.57 88888.00 2012-06-06 09:47:40.750 158 12474.88 25.07 54796.55 88888.00 2012-06-06 09:47:40.875 158 12474.83 25.02 54796.55 88888.00 2012-06-06 09:47:41.000 158 12474.80 25.02 54796.50 88888.00 2012-06-06 09:47:41.125 158 12474.88 24.98 54796.50 88888.00 2012-06-06 09:47:41.250 158 12474.88 25.00 54796.50 88888.00 2012-06-06 09:47:41.375 158 12474.92 25.05 54796.47 88888.00 2012-06-06 09:47:41.500 158 12474.92 25.05 54796.45 88888.00 2012-06-06 09:47:41.625 158 12474.88 25.00 54796.45 88888.00 2012-06-06 09:47:41.750 158 12474.90 24.98 54796.43 88888.00 2012-06-06 09:47:41.875 158 12474.92 25.00 54796.43 88888.00 2012-06-06 09:47:42.000 158 12474.98 24.98 54796.38 88888.00 2012-06-06 09:47:42.125 158 12475.00 24.95 54796.38 88888.00 2012-06-06 09:47:42.250 158 12474.98 24.95 54796.40 88888.00 2012-06-06 09:47:42.375 158 12474.98 25.00 54796.40 88888.00 2012-06-06 09:47:42.500 158 12474.98 25.00 54796.38 88888.00 2012-06-06 09:47:42.625 158 12474.95 25.00 54796.35 88888.00 2012-06-06 09:47:42.750 158 12474.98 25.00 54796.32 88888.00 2012-06-06 09:47:42.875 158 12475.00 24.98 54796.30 88888.00 2012-06-06 09:47:43.000 158 12475.00 24.98 54796.28 88888.00 2012-06-06 09:47:43.125 158 12475.00 25.00 54796.32 88888.00 2012-06-06 09:47:43.250 158 12474.92 25.02 54796.30 88888.00 2012-06-06 09:47:43.375 158 12474.88 25.05 54796.28 88888.00 2012-06-06 09:47:43.500 158 12474.85 25.07 54796.28 88888.00 2012-06-06 09:47:43.625 158 12474.88 25.05 54796.28 88888.00 2012-06-06 09:47:43.750 158 12474.77 25.05 54796.30 88888.00 2012-06-06 09:47:43.875 158 12474.70 25.05 54796.30 88888.00 2012-06-06 09:47:44.000 158 12474.70 25.05 54796.28 88888.00 2012-06-06 09:47:44.125 158 12474.73 25.10 54796.30 88888.00 2012-06-06 09:47:44.250 158 12474.67 25.07 54796.28 88888.00 2012-06-06 09:47:44.375 158 12474.62 25.07 54796.28 88888.00 2012-06-06 09:47:44.500 158 12474.67 25.07 54796.28 88888.00 2012-06-06 09:47:44.625 158 12474.73 25.02 54796.25 88888.00 2012-06-06 09:47:44.750 158 12474.67 25.02 54796.20 88888.00 2012-06-06 09:47:44.875 158 12474.58 25.00 54796.22 88888.00 2012-06-06 09:47:45.000 158 12474.58 25.00 54796.22 88888.00 2012-06-06 09:47:45.125 158 12474.62 24.95 54796.25 88888.00 2012-06-06 09:47:45.250 158 12474.60 24.95 54796.22 88888.00 2012-06-06 09:47:45.375 158 12474.60 24.93 54796.22 88888.00 2012-06-06 09:47:45.500 158 12474.58 24.90 54796.22 88888.00 2012-06-06 09:47:45.625 158 12474.52 24.85 54796.20 88888.00 2012-06-06 09:47:45.750 158 12474.52 24.82 54796.22 88888.00 2012-06-06 09:47:45.875 158 12474.55 24.82 54796.22 88888.00 2012-06-06 09:47:46.000 158 12474.50 24.75 54796.18 88888.00 2012-06-06 09:47:46.125 158 12474.52 24.75 54796.20 88888.00 2012-06-06 09:47:46.250 158 12474.52 24.70 54796.22 88888.00 2012-06-06 09:47:46.375 158 12474.60 24.68 54796.20 88888.00 2012-06-06 09:47:46.500 158 12474.65 24.70 54796.20 88888.00 2012-06-06 09:47:46.625 158 12474.62 24.68 54796.20 88888.00 2012-06-06 09:47:46.750 158 12474.58 24.65 54796.15 88888.00 2012-06-06 09:47:46.875 158 12474.58 24.60 54796.18 88888.00 2012-06-06 09:47:47.000 158 12474.58 24.60 54796.15 88888.00 2012-06-06 09:47:47.125 158 12474.65 24.60 54796.12 88888.00 2012-06-06 09:47:47.250 158 12474.70 24.60 54796.10 88888.00 2012-06-06 09:47:47.375 158 12474.77 24.65 54796.10 88888.00 2012-06-06 09:47:47.500 158 12474.83 24.68 54796.07 88888.00 2012-06-06 09:47:47.625 158 12474.85 24.70 54796.10 88888.00 2012-06-06 09:47:47.750 158 12474.88 24.70 54796.07 88888.00 2012-06-06 09:47:47.875 158 12474.98 24.75 54796.00 88888.00 2012-06-06 09:47:48.000 158 12475.05 24.75 54795.97 88888.00 2012-06-06 09:47:48.125 158 12475.12 24.73 54796.00 88888.00 2012-06-06 09:47:48.250 158 12475.17 24.75 54795.97 88888.00 2012-06-06 09:47:48.375 158 12475.25 24.82 54795.95 88888.00 2012-06-06 09:47:48.500 158 12475.30 24.90 54795.95 88888.00 2012-06-06 09:47:48.625 158 12475.40 24.93 54795.93 88888.00 2012-06-06 09:47:48.750 158 12475.50 24.93 54795.90 88888.00 2012-06-06 09:47:48.875 158 12475.58 24.98 54795.85 88888.00 2012-06-06 09:47:49.000 158 12475.55 25.02 54795.82 88888.00 2012-06-06 09:47:49.125 158 12475.58 25.05 54795.82 88888.00 2012-06-06 09:47:49.250 158 12475.65 25.10 54795.85 88888.00 2012-06-06 09:47:49.375 158 12475.73 25.12 54795.85 88888.00 2012-06-06 09:47:49.500 158 12475.83 25.18 54795.80 88888.00 2012-06-06 09:47:49.625 158 12475.88 25.18 54795.80 88888.00 2012-06-06 09:47:49.750 158 12475.85 25.23 54795.78 88888.00 2012-06-06 09:47:49.875 158 12475.85 25.27 54795.75 88888.00 2012-06-06 09:47:50.000 158 12475.85 25.32 54795.70 88888.00 2012-06-06 09:47:50.125 158 12475.83 25.35 54795.75 88888.00 2012-06-06 09:47:50.250 158 12475.88 25.40 54795.72 88888.00 2012-06-06 09:47:50.375 158 12475.92 25.40 54795.70 88888.00 2012-06-06 09:47:50.500 158 12475.90 25.40 54795.65 88888.00 2012-06-06 09:47:50.625 158 12475.88 25.45 54795.65 88888.00 2012-06-06 09:47:50.750 158 12475.90 25.45 54795.65 88888.00 2012-06-06 09:47:50.875 158 12475.90 25.48 54795.68 88888.00 2012-06-06 09:47:51.000 158 12475.85 25.48 54795.65 88888.00 2012-06-06 09:47:51.125 158 12475.83 25.52 54795.62 88888.00 2012-06-06 09:47:51.250 158 12475.80 25.50 54795.60 88888.00 2012-06-06 09:47:51.375 158 12475.80 25.57 54795.57 88888.00 2012-06-06 09:47:51.500 158 12475.75 25.62 54795.57 88888.00 2012-06-06 09:47:51.625 158 12475.77 25.62 54795.55 88888.00 2012-06-06 09:47:51.750 158 12475.88 25.62 54795.53 88888.00 2012-06-06 09:47:51.875 158 12475.90 25.70 54795.57 88888.00 2012-06-06 09:47:52.000 158 12475.90 25.73 54795.55 88888.00 2012-06-06 09:47:52.125 158 12475.88 25.75 54795.55 88888.00 2012-06-06 09:47:52.250 158 12475.83 25.80 54795.55 88888.00 2012-06-06 09:47:52.375 158 12475.80 25.85 54795.55 88888.00 2012-06-06 09:47:52.500 158 12475.88 25.90 54795.50 88888.00 2012-06-06 09:47:52.625 158 12475.98 25.98 54795.50 88888.00 2012-06-06 09:47:52.750 158 12476.02 26.02 54795.45 88888.00 2012-06-06 09:47:52.875 158 12475.98 26.10 54795.43 88888.00 2012-06-06 09:47:53.000 158 12475.95 26.15 54795.43 88888.00 2012-06-06 09:47:53.125 158 12475.98 26.23 54795.43 88888.00 2012-06-06 09:47:53.250 158 12475.92 26.27 54795.38 88888.00 2012-06-06 09:47:53.375 158 12475.98 26.38 54795.38 88888.00 2012-06-06 09:47:53.500 158 12475.95 26.45 54795.35 88888.00 2012-06-06 09:47:53.625 158 12475.98 26.48 54795.32 88888.00 2012-06-06 09:47:53.750 158 12475.95 26.52 54795.30 88888.00 2012-06-06 09:47:53.875 158 12475.92 26.60 54795.30 88888.00 2012-06-06 09:47:54.000 158 12475.90 26.73 54795.30 88888.00 2012-06-06 09:47:54.125 158 12475.90 26.77 54795.30 88888.00 2012-06-06 09:47:54.250 158 12475.88 26.85 54795.28 88888.00 2012-06-06 09:47:54.375 158 12475.90 26.90 54795.28 88888.00 2012-06-06 09:47:54.500 158 12475.85 26.93 54795.28 88888.00 2012-06-06 09:47:54.625 158 12475.75 26.95 54795.25 88888.00 2012-06-06 09:47:54.750 158 12475.75 26.98 54795.22 88888.00 2012-06-06 09:47:54.875 158 12475.75 27.00 54795.20 88888.00 2012-06-06 09:47:55.000 158 12475.67 27.00 54795.20 88888.00 2012-06-06 09:47:55.125 158 12475.62 27.02 54795.18 88888.00 2012-06-06 09:47:55.250 158 12475.50 27.02 54795.18 88888.00 2012-06-06 09:47:55.375 158 12475.50 27.05 54795.20 88888.00 2012-06-06 09:47:55.500 158 12475.42 27.05 54795.20 88888.00 2012-06-06 09:47:55.625 158 12475.33 27.05 54795.18 88888.00 2012-06-06 09:47:55.750 158 12475.20 27.07 54795.18 88888.00 2012-06-06 09:47:55.875 158 12475.15 27.07 54795.18 88888.00 2012-06-06 09:47:56.000 158 12475.10 27.05 54795.18 88888.00 2012-06-06 09:47:56.125 158 12474.98 27.07 54795.18 88888.00 2012-06-06 09:47:56.250 158 12474.85 27.02 54795.22 88888.00 2012-06-06 09:47:56.375 158 12474.77 27.05 54795.20 88888.00 2012-06-06 09:47:56.500 158 12474.65 27.02 54795.20 88888.00 2012-06-06 09:47:56.625 158 12474.52 27.05 54795.20 88888.00 2012-06-06 09:47:56.750 158 12474.42 27.05 54795.20 88888.00 2012-06-06 09:47:56.875 158 12474.35 27.07 54795.20 88888.00 2012-06-06 09:47:57.000 158 12474.30 27.07 54795.20 88888.00 2012-06-06 09:47:57.125 158 12474.23 27.10 54795.25 88888.00 2012-06-06 09:47:57.250 158 12474.12 27.05 54795.22 88888.00 2012-06-06 09:47:57.375 158 12474.05 27.05 54795.22 88888.00 2012-06-06 09:47:57.500 158 12473.95 27.02 54795.20 88888.00 2012-06-06 09:47:57.625 158 12473.88 26.98 54795.20 88888.00 2012-06-06 09:47:57.750 158 12473.77 26.93 54795.20 88888.00 2012-06-06 09:47:57.875 158 12473.70 26.95 54795.25 88888.00 2012-06-06 09:47:58.000 158 12473.60 26.93 54795.25 88888.00 2012-06-06 09:47:58.125 158 12473.52 26.88 54795.25 88888.00 2012-06-06 09:47:58.250 158 12473.42 26.82 54795.25 88888.00 2012-06-06 09:47:58.375 158 12473.42 26.80 54795.25 88888.00 2012-06-06 09:47:58.500 158 12473.38 26.73 54795.25 88888.00 2012-06-06 09:47:58.625 158 12473.30 26.68 54795.25 88888.00 2012-06-06 09:47:58.750 158 12473.27 26.62 54795.25 88888.00 2012-06-06 09:47:58.875 158 12473.23 26.55 54795.22 88888.00 2012-06-06 09:47:59.000 158 12473.17 26.50 54795.22 88888.00 2012-06-06 09:47:59.125 158 12473.10 26.48 54795.28 88888.00 2012-06-06 09:47:59.250 158 12473.05 26.43 54795.25 88888.00 2012-06-06 09:47:59.375 158 12473.00 26.43 54795.25 88888.00 2012-06-06 09:47:59.500 158 12472.88 26.38 54795.25 88888.00 2012-06-06 09:47:59.625 158 12472.80 26.32 54795.20 88888.00 2012-06-06 09:47:59.750 158 12472.73 26.27 54795.20 88888.00 2012-06-06 09:47:59.875 158 12472.65 26.25 54795.20 88888.00 2012-06-06 09:48:00.000 158 12472.58 26.25 54795.20 88888.00 2012-06-06 09:48:00.125 158 12472.50 26.25 54795.20 88888.00 2012-06-06 09:48:00.250 158 12472.42 26.25 54795.20 88888.00 2012-06-06 09:48:00.375 158 12472.45 26.27 54795.20 88888.00 2012-06-06 09:48:00.500 158 12472.48 26.25 54795.18 88888.00 2012-06-06 09:48:00.625 158 12472.48 26.25 54795.20 88888.00 2012-06-06 09:48:00.750 158 12472.42 26.25 54795.15 88888.00 2012-06-06 09:48:00.875 158 12472.35 26.30 54795.15 88888.00 2012-06-06 09:48:01.000 158 12472.35 26.30 54795.15 88888.00 2012-06-06 09:48:01.125 158 12472.30 26.30 54795.18 88888.00 2012-06-06 09:48:01.250 158 12472.20 26.30 54795.15 88888.00 2012-06-06 09:48:01.375 158 12472.15 26.30 54795.18 88888.00 2012-06-06 09:48:01.500 158 12472.08 26.32 54795.15 88888.00 2012-06-06 09:48:01.625 158 12472.02 26.35 54795.15 88888.00 2012-06-06 09:48:01.750 158 12471.98 26.38 54795.15 88888.00 2012-06-06 09:48:01.875 158 12471.88 26.43 54795.12 88888.00 2012-06-06 09:48:02.000 158 12471.80 26.45 54795.12 88888.00 2012-06-06 09:48:02.125 158 12471.70 26.45 54795.12 88888.00 2012-06-06 09:48:02.250 158 12471.65 26.48 54795.10 88888.00 2012-06-06 09:48:02.375 158 12471.60 26.52 54795.10 88888.00 2012-06-06 09:48:02.500 158 12471.60 26.57 54795.10 88888.00 2012-06-06 09:48:02.625 158 12471.58 26.65 54795.12 88888.00 2012-06-06 09:48:02.750 158 12471.45 26.70 54795.12 88888.00 2012-06-06 09:48:02.875 158 12471.35 26.77 54795.07 88888.00 2012-06-06 09:48:03.000 158 12471.27 26.80 54795.05 88888.00 2012-06-06 09:48:03.125 158 12471.08 26.88 54795.07 88888.00 2012-06-06 09:48:03.250 158 12470.90 26.93 54795.07 88888.00 2012-06-06 09:48:03.375 158 12470.85 27.02 54795.07 88888.00 2012-06-06 09:48:03.500 158 12470.75 27.12 54795.10 88888.00 2012-06-06 09:48:03.625 158 12470.60 27.20 54795.12 88888.00 2012-06-06 09:48:03.750 158 12470.48 27.25 54795.12 88888.00 2012-06-06 09:48:03.875 158 12470.40 27.30 54795.07 88888.00 2012-06-06 09:48:04.000 158 12470.38 27.43 54795.07 88888.00 2012-06-06 09:48:04.125 158 12470.27 27.55 54795.12 88888.00 2012-06-06 09:48:04.250 158 12470.10 27.68 54795.12 88888.00 2012-06-06 09:48:04.375 158 12470.02 27.77 54795.15 88888.00 2012-06-06 09:48:04.500 158 12469.92 27.88 54795.15 88888.00 2012-06-06 09:48:04.625 158 12469.73 28.00 54795.15 88888.00 2012-06-06 09:48:04.750 158 12469.52 28.07 54795.12 88888.00 2012-06-06 09:48:04.875 158 12469.42 28.20 54795.18 88888.00 2012-06-06 09:48:05.000 158 12469.25 28.32 54795.18 88888.00 2012-06-06 09:48:05.125 158 12469.02 28.43 54795.12 88888.00 2012-06-06 09:48:05.250 158 12468.77 28.57 54795.15 88888.00 2012-06-06 09:48:05.375 158 12468.60 28.70 54795.18 88888.00 2012-06-06 09:48:05.500 158 12468.38 28.80 54795.15 88888.00 2012-06-06 09:48:05.625 158 12468.17 28.93 54795.15 88888.00 2012-06-06 09:48:05.750 158 12467.98 29.02 54795.12 88888.00 2012-06-06 09:48:05.875 158 12467.83 29.10 54795.15 88888.00 2012-06-06 09:48:06.000 158 12467.58 29.12 54795.15 88888.00 2012-06-06 09:48:06.125 158 12467.38 29.23 54795.15 88888.00 2012-06-06 09:48:06.250 158 12467.15 29.30 54795.15 88888.00 2012-06-06 09:48:06.375 158 12466.92 29.35 54795.15 88888.00 2012-06-06 09:48:06.500 158 12466.67 29.38 54795.15 88888.00 2012-06-06 09:48:06.625 158 12466.45 29.43 54795.20 88888.00 2012-06-06 09:48:06.750 158 12466.23 29.45 54795.20 88888.00 2012-06-06 09:48:06.875 158 12465.95 29.45 54795.22 88888.00 2012-06-06 09:48:07.000 158 12465.73 29.43 54795.22 88888.00 2012-06-06 09:48:07.125 158 12465.45 29.40 54795.28 88888.00 2012-06-06 09:48:07.250 158 12465.10 29.35 54795.28 88888.00 2012-06-06 09:48:07.375 158 12464.80 29.35 54795.30 88888.00 2012-06-06 09:48:07.500 158 12464.52 29.30 54795.30 88888.00 2012-06-06 09:48:07.625 158 12464.33 29.25 54795.32 88888.00 2012-06-06 09:48:07.750 158 12464.05 29.20 54795.38 88888.00 2012-06-06 09:48:07.875 158 12463.73 29.12 54795.40 88888.00 2012-06-06 09:48:08.000 158 12463.48 29.05 54795.43 88888.00 2012-06-06 09:48:08.125 158 12463.25 28.95 54795.45 88888.00 2012-06-06 09:48:08.250 158 12463.00 28.80 54795.47 88888.00 2012-06-06 09:48:08.375 158 12462.77 28.75 54795.50 88888.00 2012-06-06 09:48:08.500 158 12462.58 28.60 54795.50 88888.00 2012-06-06 09:48:08.625 158 12462.38 28.48 54795.50 88888.00 2012-06-06 09:48:08.750 158 12462.20 28.27 54795.50 88888.00 2012-06-06 09:48:08.875 158 12462.10 28.10 54795.50 88888.00 2012-06-06 09:48:09.000 158 12461.98 28.00 54795.53 88888.00 2012-06-06 09:48:09.125 158 12461.90 27.82 54795.53 88888.00 2012-06-06 09:48:09.250 158 12461.85 27.68 54795.53 88888.00 2012-06-06 09:48:09.375 158 12461.80 27.57 54795.50 88888.00 2012-06-06 09:48:09.500 158 12461.70 27.45 54795.57 88888.00 2012-06-06 09:48:09.625 158 12461.60 27.27 54795.57 88888.00 2012-06-06 09:48:09.750 158 12461.60 27.15 54795.60 88888.00 2012-06-06 09:48:09.875 158 12461.55 27.00 54795.60 88888.00 2012-06-06 09:48:10.000 158 12461.58 26.82 54795.57 88888.00 2012-06-06 09:48:10.125 158 12461.58 26.65 54795.55 88888.00 2012-06-06 09:48:10.250 158 12461.52 26.48 54795.57 88888.00 2012-06-06 09:48:10.375 158 12461.52 26.40 54795.55 88888.00 2012-06-06 09:48:10.500 158 12461.55 26.27 54795.57 88888.00 2012-06-06 09:48:10.625 158 12461.55 26.18 54795.57 88888.00 2012-06-06 09:48:10.750 158 12461.60 26.07 54795.57 88888.00 2012-06-06 09:48:10.875 158 12461.65 25.95 54795.60 88888.00 2012-06-06 09:48:11.000 158 12461.65 25.88 54795.55 88888.00 2012-06-06 09:48:11.125 158 12461.70 25.82 54795.53 88888.00 2012-06-06 09:48:11.250 158 12461.77 25.75 54795.53 88888.00 2012-06-06 09:48:11.375 158 12461.80 25.70 54795.50 88888.00 2012-06-06 09:48:11.500 158 12461.85 25.65 54795.47 88888.00 2012-06-06 09:48:11.625 158 12461.90 25.62 54795.43 88888.00 2012-06-06 09:48:11.750 158 12461.88 25.60 54795.43 88888.00 2012-06-06 09:48:11.875 158 12461.98 25.55 54795.40 88888.00 2012-06-06 09:48:12.000 158 12462.10 25.55 54795.38 88888.00 2012-06-06 09:48:12.125 158 12462.20 25.50 54795.38 88888.00 2012-06-06 09:48:12.250 158 12462.25 25.45 54795.35 88888.00 2012-06-06 09:48:12.375 158 12462.27 25.45 54795.32 88888.00 2012-06-06 09:48:12.500 158 12462.33 25.38 54795.30 88888.00 2012-06-06 09:48:12.625 158 12462.42 25.32 54795.28 88888.00 2012-06-06 09:48:12.750 158 12462.52 25.30 54795.28 88888.00 2012-06-06 09:48:12.875 158 12462.67 25.30 54795.25 88888.00 2012-06-06 09:48:13.000 158 12462.73 25.27 54795.22 88888.00 2012-06-06 09:48:13.125 158 12462.80 25.25 54795.22 88888.00 2012-06-06 09:48:13.250 158 12462.88 25.12 54795.20 88888.00 2012-06-06 09:48:13.375 158 12462.98 25.12 54795.15 88888.00 2012-06-06 09:48:13.500 158 12463.02 25.12 54795.15 88888.00 2012-06-06 09:48:13.625 158 12463.05 25.07 54795.18 88888.00 2012-06-06 09:48:13.750 158 12463.12 25.05 54795.15 88888.00 2012-06-06 09:48:13.875 158 12463.23 25.00 54795.10 88888.00 2012-06-06 09:48:14.000 158 12463.27 24.98 54795.10 88888.00 2012-06-06 09:48:14.125 158 12463.38 24.95 54795.10 88888.00 2012-06-06 09:48:14.250 158 12463.48 24.93 54795.07 88888.00 2012-06-06 09:48:14.375 158 12463.55 24.88 54795.05 88888.00 2012-06-06 09:48:14.500 158 12463.58 24.88 54795.03 88888.00 2012-06-06 09:48:14.625 158 12463.65 24.82 54795.05 88888.00 2012-06-06 09:48:14.750 158 12463.73 24.85 54795.03 88888.00 2012-06-06 09:48:14.875 158 12463.80 24.82 54794.97 88888.00 2012-06-06 09:48:15.000 158 12463.90 24.75 54794.95 88888.00 2012-06-06 09:48:15.125 158 12463.98 24.75 54794.95 88888.00 2012-06-06 09:48:15.250 158 12464.00 24.73 54794.95 88888.00 2012-06-06 09:48:15.375 158 12464.05 24.68 54794.90 88888.00 2012-06-06 09:48:15.500 158 12464.20 24.68 54794.90 88888.00 2012-06-06 09:48:15.625 158 12464.30 24.65 54794.90 88888.00 2012-06-06 09:48:15.750 158 12464.33 24.62 54794.88 88888.00 2012-06-06 09:48:15.875 158 12464.35 24.57 54794.85 88888.00 2012-06-06 09:48:16.000 158 12464.50 24.60 54794.82 88888.00 2012-06-06 09:48:16.125 158 12464.62 24.57 54794.82 88888.00 2012-06-06 09:48:16.250 158 12464.75 24.52 54794.82 88888.00 2012-06-06 09:48:16.375 158 12464.90 24.50 54794.80 88888.00 2012-06-06 09:48:16.500 158 12464.98 24.50 54794.80 88888.00 2012-06-06 09:48:16.625 158 12465.02 24.45 54794.78 88888.00 2012-06-06 09:48:16.750 158 12465.15 24.40 54794.75 88888.00 2012-06-06 09:48:16.875 158 12465.25 24.40 54794.72 88888.00 2012-06-06 09:48:17.000 158 12465.33 24.38 54794.70 88888.00 2012-06-06 09:48:17.125 158 12465.40 24.32 54794.72 88888.00 2012-06-06 09:48:17.250 158 12465.50 24.35 54794.70 88888.00 2012-06-06 09:48:17.375 158 12465.62 24.38 54794.68 88888.00 2012-06-06 09:48:17.500 158 12465.67 24.38 54794.68 88888.00 2012-06-06 09:48:17.625 158 12465.67 24.32 54794.60 88888.00 2012-06-06 09:48:17.750 158 12465.70 24.35 54794.57 88888.00 2012-06-06 09:48:17.875 158 12465.83 24.38 54794.55 88888.00 2012-06-06 09:48:18.000 158 12465.90 24.35 54794.53 88888.00 2012-06-06 09:48:18.125 158 12465.95 24.40 54794.53 88888.00 2012-06-06 09:48:18.250 158 12466.08 24.43 54794.50 88888.00 2012-06-06 09:48:18.375 158 12466.20 24.48 54794.47 88888.00 2012-06-06 09:48:18.500 158 12466.25 24.43 54794.47 88888.00 2012-06-06 09:48:18.625 158 12466.30 24.45 54794.43 88888.00 2012-06-06 09:48:18.750 158 12466.38 24.50 54794.43 88888.00 2012-06-06 09:48:18.875 158 12466.48 24.57 54794.38 88888.00 2012-06-06 09:48:19.000 158 12466.58 24.65 54794.35 88888.00 2012-06-06 09:48:19.125 158 12466.62 24.68 54794.32 88888.00 2012-06-06 09:48:19.250 158 12466.58 24.70 54794.32 88888.00 2012-06-06 09:48:19.375 158 12466.70 24.77 54794.30 88888.00 2012-06-06 09:48:19.500 158 12466.80 24.82 54794.25 88888.00 2012-06-06 09:48:19.625 158 12466.85 24.85 54794.20 88888.00 2012-06-06 09:48:19.750 158 12466.95 24.90 54794.18 88888.00 2012-06-06 09:48:19.875 158 12467.02 24.98 54794.18 88888.00 2012-06-06 09:48:20.000 158 12467.08 25.02 54794.15 88888.00 2012-06-06 09:48:20.125 158 12467.17 25.07 54794.12 88888.00 2012-06-06 09:48:20.250 158 12467.15 25.10 54794.15 88888.00 2012-06-06 09:48:20.375 158 12467.20 25.15 54794.07 88888.00 2012-06-06 09:48:20.500 158 12467.25 25.23 54794.07 88888.00 2012-06-06 09:48:20.625 158 12467.35 25.27 54794.05 88888.00 2012-06-06 09:48:20.750 158 12467.35 25.27 54794.05 88888.00 2012-06-06 09:48:20.875 158 12467.38 25.32 54794.05 88888.00 2012-06-06 09:48:21.000 158 12467.38 25.32 54794.00 88888.00 2012-06-06 09:48:21.125 158 12467.38 25.38 54794.00 88888.00 2012-06-06 09:48:21.250 158 12467.38 25.35 54793.95 88888.00 2012-06-06 09:48:21.375 158 12467.42 25.35 54793.93 88888.00 2012-06-06 09:48:21.500 158 12467.45 25.35 54793.95 88888.00 2012-06-06 09:48:21.625 158 12467.50 25.38 54793.97 88888.00 2012-06-06 09:48:21.750 158 12467.45 25.40 54793.97 88888.00 2012-06-06 09:48:21.875 158 12467.48 25.38 54793.97 88888.00 2012-06-06 09:48:22.000 158 12467.50 25.35 54793.97 88888.00 2012-06-06 09:48:22.125 158 12467.52 25.30 54793.97 88888.00 2012-06-06 09:48:22.250 158 12467.58 25.25 54793.95 88888.00 2012-06-06 09:48:22.375 158 12467.58 25.23 54793.93 88888.00 2012-06-06 09:48:22.500 158 12467.48 25.20 54793.90 88888.00 2012-06-06 09:48:22.625 158 12467.48 25.18 54793.93 88888.00 2012-06-06 09:48:22.750 158 12467.48 25.15 54793.90 88888.00 2012-06-06 09:48:22.875 158 12467.45 25.10 54793.90 88888.00 2012-06-06 09:48:23.000 158 12467.48 25.05 54793.85 88888.00 2012-06-06 09:48:23.125 158 12467.45 24.98 54793.85 88888.00 2012-06-06 09:48:23.250 158 12467.40 24.90 54793.85 88888.00 2012-06-06 09:48:23.375 158 12467.38 24.88 54793.85 88888.00 2012-06-06 09:48:23.500 158 12467.38 24.82 54793.82 88888.00 2012-06-06 09:48:23.625 158 12467.30 24.77 54793.82 88888.00 2012-06-06 09:48:23.750 158 12467.25 24.70 54793.78 88888.00 2012-06-06 09:48:23.875 158 12467.23 24.65 54793.75 88888.00 2012-06-06 09:48:24.000 158 12467.20 24.55 54793.72 88888.00 2012-06-06 09:48:24.125 158 12467.20 24.48 54793.75 88888.00 2012-06-06 09:48:24.250 158 12467.23 24.40 54793.72 88888.00 2012-06-06 09:48:24.375 158 12467.25 24.35 54793.72 88888.00 2012-06-06 09:48:24.500 158 12467.27 24.27 54793.72 88888.00 2012-06-06 09:48:24.625 158 12467.30 24.23 54793.72 88888.00 2012-06-06 09:48:24.750 158 12467.33 24.20 54793.70 88888.00 2012-06-06 09:48:24.875 158 12467.38 24.15 54793.70 88888.00 2012-06-06 09:48:25.000 158 12467.33 24.05 54793.65 88888.00 2012-06-06 09:48:25.125 158 12467.35 23.98 54793.65 88888.00 2012-06-06 09:48:25.250 158 12467.42 23.95 54793.60 88888.00 2012-06-06 09:48:25.375 158 12467.55 23.88 54793.60 88888.00 2012-06-06 09:48:25.500 158 12467.65 23.80 54793.60 88888.00 2012-06-06 09:48:25.625 158 12467.75 23.77 54793.57 88888.00 2012-06-06 09:48:25.750 158 12467.85 23.75 54793.55 88888.00 2012-06-06 09:48:25.875 158 12467.92 23.70 54793.50 88888.00 2012-06-06 09:48:26.000 158 12468.05 23.65 54793.47 88888.00 2012-06-06 09:48:26.125 158 12468.17 23.65 54793.47 88888.00 2012-06-06 09:48:26.250 158 12468.30 23.65 54793.45 88888.00 2012-06-06 09:48:26.375 158 12468.48 23.65 54793.43 88888.00 2012-06-06 09:48:26.500 158 12468.62 23.68 54793.40 88888.00 2012-06-06 09:48:26.625 158 12468.75 23.68 54793.38 88888.00 2012-06-06 09:48:26.750 158 12468.95 23.68 54793.35 88888.00 2012-06-06 09:48:26.875 158 12469.05 23.68 54793.28 88888.00 2012-06-06 09:48:27.000 158 12469.17 23.70 54793.22 88888.00 2012-06-06 09:48:27.125 158 12469.35 23.77 54793.20 88888.00 2012-06-06 09:48:27.250 158 12469.55 23.85 54793.15 88888.00 2012-06-06 09:48:27.375 158 12469.70 23.88 54793.15 88888.00 2012-06-06 09:48:27.500 158 12469.83 23.93 54793.10 88888.00 2012-06-06 09:48:27.625 158 12469.95 23.98 54793.10 88888.00 2012-06-06 09:48:27.750 158 12470.08 24.05 54793.10 88888.00 2012-06-06 09:48:27.875 158 12470.10 24.07 54793.05 88888.00 2012-06-06 09:48:28.000 158 12470.15 24.12 54793.00 88888.00 2012-06-06 09:48:28.125 158 12470.30 24.23 54793.03 88888.00 2012-06-06 09:48:28.250 158 12470.38 24.27 54792.97 88888.00 2012-06-06 09:48:28.375 158 12470.42 24.30 54792.95 88888.00 2012-06-06 09:48:28.500 158 12470.45 24.32 54792.90 88888.00 2012-06-06 09:48:28.625 158 12470.55 24.40 54792.88 88888.00 2012-06-06 09:48:28.750 158 12470.67 24.48 54792.93 88888.00 2012-06-06 09:48:28.875 158 12470.70 24.55 54792.88 88888.00 2012-06-06 09:48:29.000 158 12470.62 24.60 54792.85 88888.00 2012-06-06 09:48:29.125 158 12470.65 24.62 54792.85 88888.00 2012-06-06 09:48:29.250 158 12470.65 24.65 54792.82 88888.00 2012-06-06 09:48:29.375 158 12470.73 24.73 54792.82 88888.00 2012-06-06 09:48:29.500 158 12470.75 24.77 54792.78 88888.00 2012-06-06 09:48:29.625 158 12470.73 24.80 54792.75 88888.00 2012-06-06 09:48:29.750 158 12470.73 24.80 54792.72 88888.00 2012-06-06 09:48:29.875 158 12470.80 24.82 54792.72 88888.00 2012-06-06 09:48:30.000 158 12470.92 24.88 54792.70 88888.00 2012-06-06 09:48:30.125 158 12470.95 24.90 54792.68 88888.00 2012-06-06 09:48:30.250 158 12470.95 24.90 54792.65 88888.00 2012-06-06 09:48:30.375 158 12470.92 24.95 54792.68 88888.00 2012-06-06 09:48:30.500 158 12470.98 25.00 54792.68 88888.00 2012-06-06 09:48:30.625 158 12471.00 25.00 54792.65 88888.00 2012-06-06 09:48:30.750 158 12471.02 24.98 54792.60 88888.00 2012-06-06 09:48:30.875 158 12471.05 24.95 54792.60 88888.00 2012-06-06 09:48:31.000 158 12471.15 24.95 54792.57 88888.00 2012-06-06 09:48:31.125 158 12471.23 24.93 54792.57 88888.00 2012-06-06 09:48:31.250 158 12471.23 24.88 54792.55 88888.00 2012-06-06 09:48:31.375 158 12471.33 24.88 54792.55 88888.00 2012-06-06 09:48:31.500 158 12471.38 24.88 54792.55 88888.00 2012-06-06 09:48:31.625 158 12471.35 24.85 54792.53 88888.00 2012-06-06 09:48:31.750 158 12471.38 24.88 54792.53 88888.00 2012-06-06 09:48:31.875 158 12471.42 24.85 54792.50 88888.00 2012-06-06 09:48:32.000 158 12471.48 24.82 54792.47 88888.00 2012-06-06 09:48:32.125 158 12471.55 24.82 54792.43 88888.00 2012-06-06 09:48:32.250 158 12471.65 24.80 54792.40 88888.00 2012-06-06 09:48:32.375 158 12471.73 24.82 54792.38 88888.00 2012-06-06 09:48:32.500 158 12471.80 24.90 54792.38 88888.00 2012-06-06 09:48:32.625 158 12471.85 24.88 54792.38 88888.00 2012-06-06 09:48:32.750 158 12472.00 24.88 54792.35 88888.00 2012-06-06 09:48:32.875 158 12472.02 24.93 54792.32 88888.00 2012-06-06 09:48:33.000 158 12472.15 24.95 54792.32 88888.00 2012-06-06 09:48:33.125 158 12472.25 25.02 54792.28 88888.00 2012-06-06 09:48:33.250 158 12472.35 25.05 54792.25 88888.00 2012-06-06 09:48:33.375 158 12472.42 25.15 54792.22 88888.00 2012-06-06 09:48:33.500 158 12472.48 25.18 54792.22 88888.00 2012-06-06 09:48:33.625 158 12472.55 25.25 54792.22 88888.00 2012-06-06 09:48:33.750 158 12472.65 25.30 54792.20 88888.00 2012-06-06 09:48:33.875 158 12472.77 25.40 54792.20 88888.00 2012-06-06 09:48:34.000 158 12472.85 25.48 54792.15 88888.00 2012-06-06 09:48:34.125 158 12472.92 25.52 54792.15 88888.00 2012-06-06 09:48:34.250 158 12472.95 25.57 54792.10 88888.00 2012-06-06 09:48:34.375 158 12473.05 25.65 54792.07 88888.00 2012-06-06 09:48:34.500 158 12473.17 25.73 54792.07 88888.00 2012-06-06 09:48:34.625 158 12473.23 25.77 54792.05 88888.00 2012-06-06 09:48:34.750 158 12473.23 25.82 54792.00 88888.00 2012-06-06 09:48:34.875 158 12473.33 25.88 54792.00 88888.00 2012-06-06 09:48:35.000 158 12473.40 25.90 54791.97 88888.00 2012-06-06 09:48:35.125 158 12473.48 25.98 54791.97 88888.00 2012-06-06 09:48:35.250 158 12473.50 26.07 54791.97 88888.00 2012-06-06 09:48:35.375 158 12473.58 26.12 54791.90 88888.00 2012-06-06 09:48:35.500 158 12473.60 26.15 54791.88 88888.00 2012-06-06 09:48:35.625 158 12473.62 26.15 54791.85 88888.00 2012-06-06 09:48:35.750 158 12473.62 26.18 54791.85 88888.00 2012-06-06 09:48:35.875 158 12473.62 26.20 54791.82 88888.00 2012-06-06 09:48:36.000 158 12473.62 26.20 54791.80 88888.00 2012-06-06 09:48:36.125 158 12473.60 26.18 54791.78 88888.00 2012-06-06 09:48:36.250 158 12473.65 26.20 54791.78 88888.00 2012-06-06 09:48:36.375 158 12473.67 26.20 54791.78 88888.00 2012-06-06 09:48:36.500 158 12473.67 26.25 54791.78 88888.00 2012-06-06 09:48:36.625 158 12473.65 26.23 54791.75 88888.00 2012-06-06 09:48:36.750 158 12473.65 26.20 54791.72 88888.00 2012-06-06 09:48:36.875 158 12473.65 26.20 54791.75 88888.00 2012-06-06 09:48:37.000 158 12473.70 26.20 54791.78 88888.00 2012-06-06 09:48:37.125 158 12473.65 26.15 54791.78 88888.00 2012-06-06 09:48:37.250 158 12473.60 26.10 54791.72 88888.00 2012-06-06 09:48:37.375 158 12473.62 26.07 54791.72 88888.00 2012-06-06 09:48:37.500 158 12473.58 26.05 54791.72 88888.00 2012-06-06 09:48:37.625 158 12473.52 26.02 54791.72 88888.00 2012-06-06 09:48:37.750 158 12473.50 26.00 54791.72 88888.00 2012-06-06 09:48:37.875 158 12473.52 25.98 54791.70 88888.00 2012-06-06 09:48:38.000 158 12473.50 25.95 54791.75 88888.00 2012-06-06 09:48:38.125 158 12473.48 25.90 54791.78 88888.00 2012-06-06 09:48:38.250 158 12473.42 25.88 54791.72 88888.00 2012-06-06 09:48:38.375 158 12473.42 25.85 54791.70 88888.00 2012-06-06 09:48:38.500 158 12473.45 25.82 54791.68 88888.00 2012-06-06 09:48:38.625 158 12473.45 25.80 54791.70 88888.00 2012-06-06 09:48:38.750 158 12473.40 25.75 54791.72 88888.00 2012-06-06 09:48:38.875 158 12473.38 25.68 54791.70 88888.00 2012-06-06 09:48:39.000 158 12473.40 25.68 54791.72 88888.00 2012-06-06 09:48:39.125 158 12473.45 25.68 54791.75 88888.00 2012-06-06 09:48:39.250 158 12473.45 25.65 54791.72 88888.00 2012-06-06 09:48:39.375 158 12473.45 25.65 54791.70 88888.00 2012-06-06 09:48:39.500 158 12473.42 25.60 54791.72 88888.00 2012-06-06 09:48:39.625 158 12473.48 25.60 54791.75 88888.00 2012-06-06 09:48:39.750 158 12473.52 25.57 54791.72 88888.00 2012-06-06 09:48:39.875 158 12473.55 25.55 54791.70 88888.00 2012-06-06 09:48:40.000 158 12473.55 25.52 54791.65 88888.00 2012-06-06 09:48:40.125 158 12473.62 25.55 54791.65 88888.00 2012-06-06 09:48:40.250 158 12473.67 25.55 54791.68 88888.00 2012-06-06 09:48:40.375 158 12473.77 25.57 54791.65 88888.00 2012-06-06 09:48:40.500 158 12473.85 25.57 54791.62 88888.00 2012-06-06 09:48:40.625 158 12473.85 25.55 54791.60 88888.00 2012-06-06 09:48:40.750 158 12473.88 25.60 54791.57 88888.00 2012-06-06 09:48:40.875 158 12473.95 25.60 54791.57 88888.00 2012-06-06 09:48:41.000 158 12474.02 25.62 54791.55 88888.00 2012-06-06 09:48:41.125 158 12474.10 25.60 54791.53 88888.00 2012-06-06 09:48:41.250 158 12474.15 25.62 54791.47 88888.00 2012-06-06 09:48:41.375 158 12474.17 25.70 54791.50 88888.00 2012-06-06 09:48:41.500 158 12474.17 25.70 54791.47 88888.00 2012-06-06 09:48:41.625 158 12474.20 25.75 54791.43 88888.00 2012-06-06 09:48:41.750 158 12474.27 25.77 54791.43 88888.00 2012-06-06 09:48:41.875 158 12474.38 25.85 54791.43 88888.00 2012-06-06 09:48:42.000 158 12474.35 25.93 54791.43 88888.00 2012-06-06 09:48:42.125 158 12474.35 25.95 54791.43 88888.00 2012-06-06 09:48:42.250 158 12474.38 26.02 54791.45 88888.00 2012-06-06 09:48:42.375 158 12474.38 26.10 54791.47 88888.00 2012-06-06 09:48:42.500 158 12474.40 26.15 54791.38 88888.00 2012-06-06 09:48:42.625 158 12474.40 26.18 54791.38 88888.00 2012-06-06 09:48:42.750 158 12474.30 26.18 54791.32 88888.00 2012-06-06 09:48:42.875 158 12474.27 26.20 54791.30 88888.00 2012-06-06 09:48:43.000 158 12474.27 26.30 54791.30 88888.00 2012-06-06 09:48:43.125 158 12474.30 26.38 54791.30 88888.00 2012-06-06 09:48:43.250 158 12474.27 26.43 54791.32 88888.00 2012-06-06 09:48:43.375 158 12474.25 26.45 54791.32 88888.00 2012-06-06 09:48:43.500 158 12474.25 26.52 54791.30 88888.00 2012-06-06 09:48:43.625 158 12474.20 26.60 54791.32 88888.00 2012-06-06 09:48:43.750 158 12474.10 26.68 54791.32 88888.00 2012-06-06 09:48:43.875 158 12474.05 26.77 54791.32 88888.00 2012-06-06 09:48:44.000 158 12474.00 26.82 54791.30 88888.00 2012-06-06 09:48:44.125 158 12473.90 26.90 54791.32 88888.00 2012-06-06 09:48:44.250 158 12473.77 26.95 54791.32 88888.00 2012-06-06 09:48:44.375 158 12473.70 27.02 54791.35 88888.00 2012-06-06 09:48:44.500 158 12473.62 27.07 54791.35 88888.00 2012-06-06 09:48:44.625 158 12473.58 27.07 54791.32 88888.00 2012-06-06 09:48:44.750 158 12473.48 27.12 54791.30 88888.00 2012-06-06 09:48:44.875 158 12473.30 27.15 54791.32 88888.00 2012-06-06 09:48:45.000 158 12473.20 27.18 54791.32 88888.00 2012-06-06 09:48:45.125 158 12473.10 27.25 54791.38 88888.00 2012-06-06 09:48:45.250 158 12472.95 27.23 54791.35 88888.00 2012-06-06 09:48:45.375 158 12472.80 27.23 54791.35 88888.00 2012-06-06 09:48:45.500 158 12472.75 27.23 54791.35 88888.00 2012-06-06 09:48:45.625 158 12472.67 27.23 54791.38 88888.00 2012-06-06 09:48:45.750 158 12472.55 27.23 54791.40 88888.00 2012-06-06 09:48:45.875 158 12472.48 27.20 54791.43 88888.00 2012-06-06 09:48:46.000 158 12472.35 27.18 54791.43 88888.00 2012-06-06 09:48:46.125 158 12472.30 27.15 54791.45 88888.00 2012-06-06 09:48:46.250 158 12472.20 27.10 54791.45 88888.00 2012-06-06 09:48:46.375 158 12472.25 27.07 54791.47 88888.00 2012-06-06 09:48:46.500 158 12472.15 27.02 54791.45 88888.00 2012-06-06 09:48:46.625 158 12472.05 27.00 54791.45 88888.00 2012-06-06 09:48:46.750 158 12472.02 26.98 54791.45 88888.00 2012-06-06 09:48:46.875 158 12471.90 26.93 54791.45 88888.00 2012-06-06 09:48:47.000 158 12471.88 26.90 54791.45 88888.00 2012-06-06 09:48:47.125 158 12471.80 26.82 54791.45 88888.00 2012-06-06 09:48:47.250 158 12471.75 26.82 54791.43 88888.00 2012-06-06 09:48:47.375 158 12471.75 26.82 54791.45 88888.00 2012-06-06 09:48:47.500 158 12471.62 26.82 54791.45 88888.00 2012-06-06 09:48:47.625 158 12471.58 26.82 54791.47 88888.00 2012-06-06 09:48:47.750 158 12471.55 26.80 54791.45 88888.00 2012-06-06 09:48:47.875 158 12471.50 26.77 54791.45 88888.00 2012-06-06 09:48:48.000 158 12471.35 26.80 54791.40 88888.00 2012-06-06 09:48:48.125 158 12471.23 26.77 54791.45 88888.00 2012-06-06 09:48:48.250 158 12471.20 26.77 54791.50 88888.00 2012-06-06 09:48:48.375 158 12471.20 26.77 54791.45 88888.00 2012-06-06 09:48:48.500 158 12471.12 26.77 54791.47 88888.00 2012-06-06 09:48:48.625 158 12471.08 26.82 54791.47 88888.00 2012-06-06 09:48:48.750 158 12471.02 26.85 54791.47 88888.00 2012-06-06 09:48:48.875 158 12470.98 26.82 54791.47 88888.00 2012-06-06 09:48:49.000 158 12470.90 26.80 54791.47 88888.00 2012-06-06 09:48:49.125 158 12470.73 26.77 54791.47 88888.00 2012-06-06 09:48:49.250 158 12470.60 26.75 54791.45 88888.00 2012-06-06 09:48:49.375 158 12470.55 26.75 54791.43 88888.00 2012-06-06 09:48:49.500 158 12470.55 26.77 54791.47 88888.00 2012-06-06 09:48:49.625 158 12470.50 26.77 54791.43 88888.00 2012-06-06 09:48:49.750 158 12470.48 26.75 54791.45 88888.00 2012-06-06 09:48:49.875 158 12470.42 26.73 54791.47 88888.00 2012-06-06 09:48:50.000 158 12470.33 26.65 54791.45 88888.00 2012-06-06 09:48:50.125 158 12470.27 26.62 54791.47 88888.00 2012-06-06 09:48:50.250 158 12470.23 26.57 54791.47 88888.00 2012-06-06 09:48:50.375 158 12470.23 26.55 54791.45 88888.00 2012-06-06 09:48:50.500 158 12470.15 26.50 54791.50 88888.00 2012-06-06 09:48:50.625 158 12470.05 26.45 54791.47 88888.00 2012-06-06 09:48:50.750 158 12469.92 26.38 54791.43 88888.00 2012-06-06 09:48:50.875 158 12469.88 26.32 54791.47 88888.00 2012-06-06 09:48:51.000 158 12469.83 26.27 54791.47 88888.00 2012-06-06 09:48:51.125 158 12469.85 26.20 54791.50 88888.00 2012-06-06 09:48:51.250 158 12469.77 26.12 54791.45 88888.00 2012-06-06 09:48:51.375 158 12469.65 26.05 54791.47 88888.00 2012-06-06 09:48:51.500 158 12469.60 25.98 54791.47 88888.00 2012-06-06 09:48:51.625 158 12469.55 25.88 54791.50 88888.00 2012-06-06 09:48:51.750 158 12469.50 25.80 54791.53 88888.00 2012-06-06 09:48:51.875 158 12469.40 25.68 54791.53 88888.00 2012-06-06 09:48:52.000 158 12469.27 25.60 54791.55 88888.00 2012-06-06 09:48:52.125 158 12469.25 25.52 54791.55 88888.00 2012-06-06 09:48:52.250 158 12469.27 25.40 54791.57 88888.00 2012-06-06 09:48:52.375 158 12469.23 25.30 54791.55 88888.00 2012-06-06 09:48:52.500 158 12469.20 25.18 54791.55 88888.00 2012-06-06 09:48:52.625 158 12469.23 25.07 54791.55 88888.00 2012-06-06 09:48:52.750 158 12469.25 24.98 54791.55 88888.00 2012-06-06 09:48:52.875 158 12469.17 24.88 54791.57 88888.00 2012-06-06 09:48:53.000 158 12469.12 24.77 54791.53 88888.00 2012-06-06 09:48:53.125 158 12469.10 24.68 54791.55 88888.00 2012-06-06 09:48:53.250 158 12469.02 24.55 54791.55 88888.00 2012-06-06 09:48:53.375 158 12469.00 24.45 54791.55 88888.00 2012-06-06 09:48:53.500 158 12469.02 24.40 54791.53 88888.00 2012-06-06 09:48:53.625 158 12469.05 24.35 54791.50 88888.00 2012-06-06 09:48:53.750 158 12469.02 24.27 54791.47 88888.00 2012-06-06 09:48:53.875 158 12469.05 24.18 54791.45 88888.00 2012-06-06 09:48:54.000 158 12469.12 24.10 54791.45 88888.00 2012-06-06 09:48:54.125 158 12469.12 24.05 54791.45 88888.00 2012-06-06 09:48:54.250 158 12469.17 23.98 54791.45 88888.00 2012-06-06 09:48:54.375 158 12469.23 23.93 54791.45 88888.00 2012-06-06 09:48:54.500 158 12469.20 23.90 54791.45 88888.00 2012-06-06 09:48:54.625 158 12469.23 23.85 54791.45 88888.00 2012-06-06 09:48:54.750 158 12469.20 23.82 54791.40 88888.00 2012-06-06 09:48:54.875 158 12469.20 23.77 54791.40 88888.00 2012-06-06 09:48:55.000 158 12469.23 23.75 54791.40 88888.00 2012-06-06 09:48:55.125 158 12469.25 23.68 54791.40 88888.00 2012-06-06 09:48:55.250 158 12469.25 23.65 54791.38 88888.00 2012-06-06 09:48:55.375 158 12469.35 23.65 54791.38 88888.00 2012-06-06 09:48:55.500 158 12469.38 23.68 54791.35 88888.00 2012-06-06 09:48:55.625 158 12469.33 23.62 54791.35 88888.00 2012-06-06 09:48:55.750 158 12469.30 23.62 54791.32 88888.00 2012-06-06 09:48:55.875 158 12469.27 23.60 54791.35 88888.00 2012-06-06 09:48:56.000 158 12469.23 23.57 54791.35 88888.00 2012-06-06 09:48:56.125 158 12469.27 23.57 54791.32 88888.00 2012-06-06 09:48:56.250 158 12469.25 23.55 54791.32 88888.00 2012-06-06 09:48:56.375 158 12469.27 23.52 54791.32 88888.00 2012-06-06 09:48:56.500 158 12469.33 23.55 54791.30 88888.00 2012-06-06 09:48:56.625 158 12469.33 23.52 54791.30 88888.00 2012-06-06 09:48:56.750 158 12469.33 23.52 54791.28 88888.00 2012-06-06 09:48:56.875 158 12469.35 23.50 54791.25 88888.00 2012-06-06 09:48:57.000 158 12469.35 23.48 54791.20 88888.00 2012-06-06 09:48:57.125 158 12469.40 23.45 54791.22 88888.00 2012-06-06 09:48:57.250 158 12469.38 23.38 54791.20 88888.00 2012-06-06 09:48:57.375 158 12469.48 23.40 54791.20 88888.00 2012-06-06 09:48:57.500 158 12469.42 23.43 54791.20 88888.00 2012-06-06 09:48:57.625 158 12469.42 23.43 54791.22 88888.00 2012-06-06 09:48:57.750 158 12469.50 23.40 54791.20 88888.00 2012-06-06 09:48:57.875 158 12469.58 23.35 54791.18 88888.00 2012-06-06 09:48:58.000 158 12469.62 23.32 54791.12 88888.00 2012-06-06 09:48:58.125 158 12469.62 23.38 54791.15 88888.00 2012-06-06 09:48:58.250 158 12469.65 23.35 54791.15 88888.00 2012-06-06 09:48:58.375 158 12469.73 23.35 54791.15 88888.00 2012-06-06 09:48:58.500 158 12469.73 23.35 54791.12 88888.00 2012-06-06 09:48:58.625 158 12469.77 23.40 54791.10 88888.00 2012-06-06 09:48:58.750 158 12469.85 23.40 54791.12 88888.00 2012-06-06 09:48:58.875 158 12469.90 23.40 54791.07 88888.00 2012-06-06 09:48:59.000 158 12469.92 23.45 54791.05 88888.00 2012-06-06 09:48:59.125 158 12469.95 23.50 54791.05 88888.00 2012-06-06 09:48:59.250 158 12469.98 23.50 54791.03 88888.00 2012-06-06 09:48:59.375 158 12470.00 23.52 54790.97 88888.00 2012-06-06 09:48:59.500 158 12469.98 23.57 54790.95 88888.00 2012-06-06 09:48:59.625 158 12470.02 23.68 54790.93 88888.00 2012-06-06 09:48:59.750 158 12470.02 23.77 54790.93 88888.00 2012-06-06 09:48:59.875 158 12470.00 23.82 54790.88 88888.00 2012-06-06 09:49:00.000 158 12469.92 23.88 54790.85 88888.00 2012-06-06 09:49:00.125 158 12469.85 23.95 54790.85 88888.00 2012-06-06 09:49:00.250 158 12469.85 24.05 54790.88 88888.00 2012-06-06 09:49:00.375 158 12469.92 24.15 54790.90 88888.00 2012-06-06 09:49:00.500 158 12469.95 24.25 54790.85 88888.00 2012-06-06 09:49:00.625 158 12469.90 24.32 54790.80 88888.00 2012-06-06 09:49:00.750 158 12469.85 24.40 54790.80 88888.00 2012-06-06 09:49:00.875 158 12469.77 24.52 54790.78 88888.00 2012-06-06 09:49:01.000 158 12469.77 24.62 54790.75 88888.00 2012-06-06 09:49:01.125 158 12469.75 24.68 54790.72 88888.00 2012-06-06 09:49:01.250 158 12469.60 24.80 54790.68 88888.00 2012-06-06 09:49:01.375 158 12469.62 24.90 54790.70 88888.00 2012-06-06 09:49:01.500 158 12469.60 25.02 54790.68 88888.00 2012-06-06 09:49:01.625 158 12469.58 25.07 54790.70 88888.00 2012-06-06 09:49:01.750 158 12469.60 25.15 54790.70 88888.00 2012-06-06 09:49:01.875 158 12469.55 25.23 54790.72 88888.00 2012-06-06 09:49:02.000 158 12469.45 25.30 54790.68 88888.00 2012-06-06 09:49:02.125 158 12469.38 25.40 54790.68 88888.00 2012-06-06 09:49:02.250 158 12469.25 25.45 54790.68 88888.00 2012-06-06 09:49:02.375 158 12469.23 25.50 54790.65 88888.00 2012-06-06 09:49:02.500 158 12469.15 25.57 54790.68 88888.00 2012-06-06 09:49:02.625 158 12469.10 25.60 54790.65 88888.00 2012-06-06 09:49:02.750 158 12469.00 25.62 54790.68 88888.00 2012-06-06 09:49:02.875 158 12468.90 25.68 54790.68 88888.00 2012-06-06 09:49:03.000 158 12468.83 25.73 54790.62 88888.00 2012-06-06 09:49:03.125 158 12468.75 25.75 54790.65 88888.00 2012-06-06 09:49:03.250 158 12468.65 25.80 54790.70 88888.00 2012-06-06 09:49:03.375 158 12468.62 25.80 54790.70 88888.00 2012-06-06 09:49:03.500 158 12468.52 25.77 54790.70 88888.00 2012-06-06 09:49:03.625 158 12468.45 25.77 54790.70 88888.00 2012-06-06 09:49:03.750 158 12468.38 25.75 54790.72 88888.00 2012-06-06 09:49:03.875 158 12468.30 25.70 54790.70 88888.00 2012-06-06 09:49:04.000 158 12468.23 25.68 54790.72 88888.00 2012-06-06 09:49:04.125 158 12468.15 25.65 54790.72 88888.00 2012-06-06 09:49:04.250 158 12468.08 25.68 54790.75 88888.00 2012-06-06 09:49:04.375 158 12468.12 25.65 54790.72 88888.00 2012-06-06 09:49:04.500 158 12468.08 25.60 54790.72 88888.00 2012-06-06 09:49:04.625 158 12467.95 25.57 54790.75 88888.00 2012-06-06 09:49:04.750 158 12467.88 25.52 54790.78 88888.00 2012-06-06 09:49:04.875 158 12467.85 25.40 54790.75 88888.00 2012-06-06 09:49:05.000 158 12467.77 25.30 54790.70 88888.00 2012-06-06 09:49:05.125 158 12467.73 25.30 54790.72 88888.00 2012-06-06 09:49:05.250 158 12467.67 25.25 54790.75 88888.00 2012-06-06 09:49:05.375 158 12467.65 25.20 54790.72 88888.00 2012-06-06 09:49:05.500 158 12467.52 25.10 54790.70 88888.00 2012-06-06 09:49:05.625 158 12467.50 25.02 54790.70 88888.00 2012-06-06 09:49:05.750 158 12467.50 25.00 54790.68 88888.00 2012-06-06 09:49:05.875 158 12467.52 24.98 54790.68 88888.00 2012-06-06 09:49:06.000 158 12467.52 24.88 54790.62 88888.00 2012-06-06 09:49:06.125 158 12467.55 24.85 54790.62 88888.00 2012-06-06 09:49:06.250 158 12467.55 24.85 54790.65 88888.00 2012-06-06 09:49:06.375 158 12467.48 24.82 54790.65 88888.00 2012-06-06 09:49:06.500 158 12467.42 24.82 54790.62 88888.00 2012-06-06 09:49:06.625 158 12467.55 24.77 54790.60 88888.00 2012-06-06 09:49:06.750 158 12467.55 24.77 54790.60 88888.00 2012-06-06 09:49:06.875 158 12467.58 24.80 54790.57 88888.00 2012-06-06 09:49:07.000 158 12467.60 24.80 54790.57 88888.00 2012-06-06 09:49:07.125 158 12467.73 24.80 54790.57 88888.00 2012-06-06 09:49:07.250 158 12467.75 24.82 54790.57 88888.00 2012-06-06 09:49:07.375 158 12467.77 24.85 54790.53 88888.00 2012-06-06 09:49:07.500 158 12467.83 24.88 54790.50 88888.00 2012-06-06 09:49:07.625 158 12467.90 24.90 54790.53 88888.00 2012-06-06 09:49:07.750 158 12467.90 24.95 54790.53 88888.00 2012-06-06 09:49:07.875 158 12467.92 25.00 54790.50 88888.00 2012-06-06 09:49:08.000 158 12467.95 25.02 54790.47 88888.00 2012-06-06 09:49:08.125 158 12468.00 25.07 54790.47 88888.00 2012-06-06 09:49:08.250 158 12468.00 25.15 54790.47 88888.00 2012-06-06 09:49:08.375 158 12468.05 25.18 54790.45 88888.00 2012-06-06 09:49:08.500 158 12468.12 25.23 54790.40 88888.00 2012-06-06 09:49:08.625 158 12468.23 25.32 54790.40 88888.00 2012-06-06 09:49:08.750 158 12468.20 25.43 54790.40 88888.00 2012-06-06 09:49:08.875 158 12468.15 25.48 54790.40 88888.00 2012-06-06 09:49:09.000 158 12468.20 25.52 54790.35 88888.00 2012-06-06 09:49:09.125 158 12468.27 25.57 54790.35 88888.00 2012-06-06 09:49:09.250 158 12468.23 25.62 54790.32 88888.00 2012-06-06 09:49:09.375 158 12468.30 25.70 54790.32 88888.00 2012-06-06 09:49:09.500 158 12468.30 25.73 54790.32 88888.00 2012-06-06 09:49:09.625 158 12468.38 25.75 54790.30 88888.00 2012-06-06 09:49:09.750 158 12468.45 25.82 54790.28 88888.00 2012-06-06 09:49:09.875 158 12468.45 25.88 54790.28 88888.00 2012-06-06 09:49:10.000 158 12468.42 25.88 54790.25 88888.00 2012-06-06 09:49:10.125 158 12468.38 25.90 54790.25 88888.00 2012-06-06 09:49:10.250 158 12468.27 25.90 54790.22 88888.00 2012-06-06 09:49:10.375 158 12468.23 25.90 54790.18 88888.00 2012-06-06 09:49:10.500 158 12468.17 25.88 54790.18 88888.00 2012-06-06 09:49:10.625 158 12468.17 25.93 54790.20 88888.00 2012-06-06 09:49:10.750 158 12468.17 25.90 54790.20 88888.00 2012-06-06 09:49:10.875 158 12468.15 25.88 54790.22 88888.00 2012-06-06 09:49:11.000 158 12468.12 25.88 54790.20 88888.00 2012-06-06 09:49:11.125 158 12468.00 25.85 54790.20 88888.00 2012-06-06 09:49:11.250 158 12467.95 25.80 54790.18 88888.00 2012-06-06 09:49:11.375 158 12467.95 25.80 54790.20 88888.00 2012-06-06 09:49:11.500 158 12467.95 25.80 54790.18 88888.00 2012-06-06 09:49:11.625 158 12467.90 25.77 54790.18 88888.00 2012-06-06 09:49:11.750 158 12467.77 25.73 54790.15 88888.00 2012-06-06 09:49:11.875 158 12467.67 25.70 54790.20 88888.00 2012-06-06 09:49:12.000 158 12467.62 25.70 54790.20 88888.00 2012-06-06 09:49:12.125 158 12467.55 25.65 54790.18 88888.00 2012-06-06 09:49:12.250 158 12467.52 25.62 54790.12 88888.00 2012-06-06 09:49:12.375 158 12467.50 25.60 54790.15 88888.00 2012-06-06 09:49:12.500 158 12467.42 25.60 54790.10 88888.00 2012-06-06 09:49:12.625 158 12467.33 25.62 54790.12 88888.00 2012-06-06 09:49:12.750 158 12467.27 25.60 54790.15 88888.00 2012-06-06 09:49:12.875 158 12467.17 25.60 54790.15 88888.00 2012-06-06 09:49:13.000 158 12467.12 25.60 54790.12 88888.00 2012-06-06 09:49:13.125 158 12467.10 25.62 54790.18 88888.00 2012-06-06 09:49:13.250 158 12467.02 25.62 54790.15 88888.00 2012-06-06 09:49:13.375 158 12466.98 25.65 54790.12 88888.00 2012-06-06 09:49:13.500 158 12466.98 25.65 54790.12 88888.00 2012-06-06 09:49:13.625 158 12467.00 25.70 54790.12 88888.00 2012-06-06 09:49:13.750 158 12466.95 25.70 54790.10 88888.00 2012-06-06 09:49:13.875 158 12466.92 25.70 54790.07 88888.00 2012-06-06 09:49:14.000 158 12466.92 25.73 54790.10 88888.00 2012-06-06 09:49:14.125 158 12466.98 25.70 54790.10 88888.00 2012-06-06 09:49:14.250 158 12467.00 25.75 54790.10 88888.00 2012-06-06 09:49:14.375 158 12467.02 25.77 54790.05 88888.00 2012-06-06 09:49:14.500 158 12467.05 25.77 54790.10 88888.00 2012-06-06 09:49:14.625 158 12467.05 25.73 54790.10 88888.00 2012-06-06 09:49:14.750 158 12467.02 25.70 54790.07 88888.00 2012-06-06 09:49:14.875 158 12467.00 25.68 54790.05 88888.00 2012-06-06 09:49:15.000 158 12467.05 25.70 54790.05 88888.00 2012-06-06 09:49:15.125 158 12467.10 25.68 54790.07 88888.00 2012-06-06 09:49:15.250 158 12467.02 25.62 54790.10 88888.00 2012-06-06 09:49:15.375 158 12467.08 25.62 54790.07 88888.00 2012-06-06 09:49:15.500 158 12467.15 25.57 54790.03 88888.00 2012-06-06 09:49:15.625 158 12467.20 25.55 54790.10 88888.00 2012-06-06 09:49:15.750 158 12467.15 25.52 54790.07 88888.00 2012-06-06 09:49:15.875 158 12467.08 25.50 54790.07 88888.00 2012-06-06 09:49:16.000 158 12467.10 25.40 54790.07 88888.00 2012-06-06 09:49:16.125 158 12467.17 25.38 54790.05 88888.00 2012-06-06 09:49:16.250 158 12467.20 25.38 54790.07 88888.00 2012-06-06 09:49:16.375 158 12467.23 25.32 54790.10 88888.00 2012-06-06 09:49:16.500 158 12467.25 25.30 54790.07 88888.00 2012-06-06 09:49:16.625 158 12467.27 25.27 54790.03 88888.00 2012-06-06 09:49:16.750 158 12467.33 25.23 54790.03 88888.00 2012-06-06 09:49:16.875 158 12467.42 25.23 54790.05 88888.00 2012-06-06 09:49:17.000 158 12467.45 25.20 54790.05 88888.00 2012-06-06 09:49:17.125 158 12467.50 25.20 54790.05 88888.00 2012-06-06 09:49:17.250 158 12467.60 25.18 54790.03 88888.00 2012-06-06 09:49:17.375 158 12467.67 25.15 54790.03 88888.00 2012-06-06 09:49:17.500 158 12467.62 25.12 54789.97 88888.00 2012-06-06 09:49:17.625 158 12467.62 25.12 54790.00 88888.00 2012-06-06 09:49:17.750 158 12467.67 25.12 54790.00 88888.00 2012-06-06 09:49:17.875 158 12467.67 25.12 54790.00 88888.00 2012-06-06 09:49:18.000 158 12467.65 25.10 54790.00 88888.00 2012-06-06 09:49:18.125 158 12467.65 25.07 54789.97 88888.00 2012-06-06 09:49:18.250 158 12467.67 25.05 54789.97 88888.00 2012-06-06 09:49:18.375 158 12467.77 25.07 54789.95 88888.00 2012-06-06 09:49:18.500 158 12467.88 25.07 54789.93 88888.00 2012-06-06 09:49:18.625 158 12467.95 25.10 54789.90 88888.00 2012-06-06 09:49:18.750 158 12467.95 25.07 54789.90 88888.00 2012-06-06 09:49:18.875 158 12467.98 25.07 54789.90 88888.00 2012-06-06 09:49:19.000 158 12468.00 25.12 54789.90 88888.00 2012-06-06 09:49:19.125 158 12468.02 25.12 54789.88 88888.00 2012-06-06 09:49:19.250 158 12468.02 25.10 54789.88 88888.00 2012-06-06 09:49:19.375 158 12468.08 25.15 54789.82 88888.00 2012-06-06 09:49:19.500 158 12468.17 25.15 54789.80 88888.00 2012-06-06 09:49:19.625 158 12468.25 25.18 54789.78 88888.00 2012-06-06 09:49:19.750 158 12468.35 25.20 54789.78 88888.00 2012-06-06 09:49:19.875 158 12468.42 25.25 54789.78 88888.00 2012-06-06 09:49:20.000 158 12468.40 25.27 54789.75 88888.00 2012-06-06 09:49:20.125 158 12468.45 25.30 54789.80 88888.00 2012-06-06 09:49:20.250 158 12468.52 25.30 54789.75 88888.00 2012-06-06 09:49:20.375 158 12468.52 25.32 54789.72 88888.00 2012-06-06 09:49:20.500 158 12468.55 25.35 54789.70 88888.00 2012-06-06 09:49:20.625 158 12468.67 25.35 54789.68 88888.00 2012-06-06 09:49:20.750 158 12468.75 25.40 54789.65 88888.00 2012-06-06 09:49:20.875 158 12468.83 25.43 54789.68 88888.00 2012-06-06 09:49:21.000 158 12468.88 25.43 54789.65 88888.00 2012-06-06 09:49:21.125 158 12468.92 25.40 54789.68 88888.00 2012-06-06 09:49:21.250 158 12468.95 25.43 54789.65 88888.00 2012-06-06 09:49:21.375 158 12469.05 25.43 54789.62 88888.00 2012-06-06 09:49:21.500 158 12469.10 25.45 54789.65 88888.00 2012-06-06 09:49:21.625 158 12469.17 25.48 54789.68 88888.00 2012-06-06 09:49:21.750 158 12469.25 25.48 54789.65 88888.00 2012-06-06 09:49:21.875 158 12469.30 25.50 54789.62 88888.00 2012-06-06 09:49:22.000 158 12469.33 25.55 54789.60 88888.00 2012-06-06 09:49:22.125 158 12469.35 25.57 54789.62 88888.00 2012-06-06 09:49:22.250 158 12469.35 25.60 54789.62 88888.00 2012-06-06 09:49:22.375 158 12469.42 25.65 54789.60 88888.00 2012-06-06 09:49:22.500 158 12469.48 25.65 54789.57 88888.00 2012-06-06 09:49:22.625 158 12469.48 25.65 54789.60 88888.00 2012-06-06 09:49:22.750 158 12469.42 25.65 54789.55 88888.00 2012-06-06 09:49:22.875 158 12469.50 25.70 54789.55 88888.00 2012-06-06 09:49:23.000 158 12469.52 25.75 54789.55 88888.00 2012-06-06 09:49:23.125 158 12469.48 25.77 54789.57 88888.00 2012-06-06 09:49:23.250 158 12469.48 25.73 54789.57 88888.00 2012-06-06 09:49:23.375 158 12469.50 25.75 54789.57 88888.00 2012-06-06 09:49:23.500 158 12469.45 25.75 54789.55 88888.00 2012-06-06 09:49:23.625 158 12469.42 25.80 54789.55 88888.00 2012-06-06 09:49:23.750 158 12469.48 25.82 54789.55 88888.00 2012-06-06 09:49:23.875 158 12469.50 25.88 54789.55 88888.00 2012-06-06 09:49:24.000 158 12469.48 25.88 54789.55 88888.00 2012-06-06 09:49:24.125 158 12469.42 25.95 54789.53 88888.00 2012-06-06 09:49:24.250 158 12469.30 25.93 54789.50 88888.00 2012-06-06 09:49:24.375 158 12469.20 25.93 54789.50 88888.00 2012-06-06 09:49:24.500 158 12469.17 25.90 54789.50 88888.00 2012-06-06 09:49:24.625 158 12469.20 25.93 54789.50 88888.00 2012-06-06 09:49:24.750 158 12469.12 25.95 54789.50 88888.00 2012-06-06 09:49:24.875 158 12469.05 25.93 54789.50 88888.00 2012-06-06 09:49:25.000 158 12468.95 25.88 54789.53 88888.00 2012-06-06 09:49:25.125 158 12468.88 25.85 54789.55 88888.00 2012-06-06 09:49:25.250 158 12468.85 25.85 54789.55 88888.00 2012-06-06 09:49:25.375 158 12468.83 25.88 54789.53 88888.00 2012-06-06 09:49:25.500 158 12468.77 25.88 54789.55 88888.00 2012-06-06 09:49:25.625 158 12468.80 25.82 54789.57 88888.00 2012-06-06 09:49:25.750 158 12468.75 25.85 54789.55 88888.00 2012-06-06 09:49:25.875 158 12468.75 25.82 54789.53 88888.00 2012-06-06 09:49:26.000 158 12468.77 25.85 54789.50 88888.00 2012-06-06 09:49:26.125 158 12468.80 25.85 54789.50 88888.00 2012-06-06 09:49:26.250 158 12468.73 25.82 54789.50 88888.00 2012-06-06 09:49:26.375 158 12468.73 25.82 54789.50 88888.00 2012-06-06 09:49:26.500 158 12468.73 25.82 54789.50 88888.00 2012-06-06 09:49:26.625 158 12468.70 25.85 54789.47 88888.00 2012-06-06 09:49:26.750 158 12468.73 25.85 54789.47 88888.00 2012-06-06 09:49:26.875 158 12468.73 25.90 54789.50 88888.00 2012-06-06 09:49:27.000 158 12468.77 25.95 54789.53 88888.00 2012-06-06 09:49:27.125 158 12468.83 26.00 54789.47 88888.00 2012-06-06 09:49:27.250 158 12468.77 26.00 54789.50 88888.00 2012-06-06 09:49:27.375 158 12468.73 26.02 54789.50 88888.00 2012-06-06 09:49:27.500 158 12468.62 26.07 54789.53 88888.00 2012-06-06 09:49:27.625 158 12468.55 26.12 54789.50 88888.00 2012-06-06 09:49:27.750 158 12468.55 26.18 54789.55 88888.00 2012-06-06 09:49:27.875 158 12468.50 26.20 54789.55 88888.00 2012-06-06 09:49:28.000 158 12468.45 26.23 54789.53 88888.00 2012-06-06 09:49:28.125 158 12468.40 26.27 54789.53 88888.00 2012-06-06 09:49:28.250 158 12468.35 26.27 54789.53 88888.00 2012-06-06 09:49:28.375 158 12468.38 26.30 54789.53 88888.00 2012-06-06 09:49:28.500 158 12468.30 26.35 54789.55 88888.00 2012-06-06 09:49:28.625 158 12468.20 26.35 54789.53 88888.00 2012-06-06 09:49:28.750 158 12468.17 26.35 54789.53 88888.00 2012-06-06 09:49:28.875 158 12468.10 26.40 54789.55 88888.00 2012-06-06 09:49:29.000 158 12468.05 26.40 54789.53 88888.00 2012-06-06 09:49:29.125 158 12468.05 26.40 54789.55 88888.00 2012-06-06 09:49:29.250 158 12468.02 26.40 54789.57 88888.00 2012-06-06 09:49:29.375 158 12468.02 26.43 54789.55 88888.00 2012-06-06 09:49:29.500 158 12467.95 26.40 54789.55 88888.00 2012-06-06 09:49:29.625 158 12467.83 26.40 54789.55 88888.00 2012-06-06 09:49:29.750 158 12467.70 26.43 54789.55 88888.00 2012-06-06 09:49:29.875 158 12467.65 26.43 54789.55 88888.00 2012-06-06 09:49:30.000 158 12467.62 26.40 54789.53 88888.00 2012-06-06 09:49:30.125 158 12467.55 26.38 54789.57 88888.00 2012-06-06 09:49:30.250 158 12467.42 26.38 54789.62 88888.00 2012-06-06 09:49:30.375 158 12467.42 26.35 54789.60 88888.00 2012-06-06 09:49:30.500 158 12467.35 26.32 54789.60 88888.00 2012-06-06 09:49:30.625 158 12467.27 26.27 54789.60 88888.00 2012-06-06 09:49:30.750 158 12467.17 26.23 54789.62 88888.00 2012-06-06 09:49:30.875 158 12467.08 26.18 54789.65 88888.00 2012-06-06 09:49:31.000 158 12466.98 26.12 54789.65 88888.00 2012-06-06 09:49:31.125 158 12466.92 26.07 54789.68 88888.00 2012-06-06 09:49:31.250 158 12466.85 26.02 54789.70 88888.00 2012-06-06 09:49:31.375 158 12466.83 25.98 54789.72 88888.00 2012-06-06 09:49:31.500 158 12466.70 25.85 54789.72 88888.00 2012-06-06 09:49:31.625 158 12466.67 25.85 54789.75 88888.00 2012-06-06 09:49:31.750 158 12466.67 25.80 54789.75 88888.00 2012-06-06 09:49:31.875 158 12466.65 25.75 54789.72 88888.00 2012-06-06 09:49:32.000 158 12466.62 25.68 54789.72 88888.00 2012-06-06 09:49:32.125 158 12466.58 25.62 54789.72 88888.00 2012-06-06 09:49:32.250 158 12466.52 25.57 54789.75 88888.00 2012-06-06 09:49:32.375 158 12466.50 25.57 54789.78 88888.00 2012-06-06 09:49:32.500 158 12466.55 25.52 54789.78 88888.00 2012-06-06 09:49:32.625 158 12466.52 25.52 54789.78 88888.00 2012-06-06 09:49:32.750 158 12466.55 25.50 54789.80 88888.00 2012-06-06 09:49:32.875 158 12466.52 25.48 54789.78 88888.00 2012-06-06 09:49:33.000 158 12466.48 25.43 54789.78 88888.00 2012-06-06 09:49:33.125 158 12466.45 25.40 54789.80 88888.00 2012-06-06 09:49:33.250 158 12466.40 25.30 54789.78 88888.00 2012-06-06 09:49:33.375 158 12466.40 25.32 54789.78 88888.00 2012-06-06 09:49:33.500 158 12466.38 25.30 54789.82 88888.00 2012-06-06 09:49:33.625 158 12466.38 25.30 54789.82 88888.00 2012-06-06 09:49:33.750 158 12466.35 25.27 54789.88 88888.00 2012-06-06 09:49:33.875 158 12466.33 25.27 54789.90 88888.00 2012-06-06 09:49:34.000 158 12466.33 25.30 54789.88 88888.00 2012-06-06 09:49:34.125 158 12466.23 25.32 54789.88 88888.00 2012-06-06 09:49:34.250 158 12466.12 25.27 54789.88 88888.00 2012-06-06 09:49:34.375 158 12466.08 25.23 54789.90 88888.00 2012-06-06 09:49:34.500 158 12466.02 25.18 54789.93 88888.00 2012-06-06 09:49:34.625 158 12465.95 25.15 54789.90 88888.00 2012-06-06 09:49:34.750 158 12465.95 25.10 54789.88 88888.00 2012-06-06 09:49:34.875 158 12465.92 25.10 54789.93 88888.00 2012-06-06 09:49:35.000 158 12465.83 25.05 54789.90 88888.00 2012-06-06 09:49:35.125 158 12465.80 25.00 54789.93 88888.00 2012-06-06 09:49:35.250 158 12465.83 24.95 54789.93 88888.00 2012-06-06 09:49:35.375 158 12465.85 24.95 54789.95 88888.00 2012-06-06 09:49:35.500 158 12465.77 24.95 54789.95 88888.00 2012-06-06 09:49:35.625 158 12465.83 24.88 54789.90 88888.00 2012-06-06 09:49:35.750 158 12465.90 24.82 54789.88 88888.00 2012-06-06 09:49:35.875 158 12465.88 24.77 54789.85 88888.00 2012-06-06 09:49:36.000 158 12465.77 24.70 54789.85 88888.00 2012-06-06 09:49:36.125 158 12465.77 24.68 54789.82 88888.00 2012-06-06 09:49:36.250 158 12465.75 24.57 54789.82 88888.00 2012-06-06 09:49:36.375 158 12465.83 24.52 54789.85 88888.00 2012-06-06 09:49:36.500 158 12465.85 24.50 54789.82 88888.00 2012-06-06 09:49:36.625 158 12465.92 24.48 54789.82 88888.00 2012-06-06 09:49:36.750 158 12465.98 24.43 54789.80 88888.00 2012-06-06 09:49:36.875 158 12466.00 24.43 54789.82 88888.00 2012-06-06 09:49:37.000 158 12466.00 24.38 54789.82 88888.00 2012-06-06 09:49:37.125 158 12465.98 24.35 54789.82 88888.00 2012-06-06 09:49:37.250 158 12465.92 24.32 54789.82 88888.00 2012-06-06 09:49:37.375 158 12465.95 24.32 54789.80 88888.00 2012-06-06 09:49:37.500 158 12465.98 24.27 54789.80 88888.00 2012-06-06 09:49:37.625 158 12465.95 24.27 54789.82 88888.00 2012-06-06 09:49:37.750 158 12465.90 24.27 54789.82 88888.00 2012-06-06 09:49:37.875 158 12465.88 24.27 54789.80 88888.00 2012-06-06 09:49:38.000 158 12465.80 24.25 54789.80 88888.00 2012-06-06 09:49:38.125 158 12465.77 24.25 54789.82 88888.00 2012-06-06 09:49:38.250 158 12465.75 24.25 54789.78 88888.00 2012-06-06 09:49:38.375 158 12465.65 24.25 54789.85 88888.00 2012-06-06 09:49:38.500 158 12465.52 24.25 54789.82 88888.00 2012-06-06 09:49:38.625 158 12465.50 24.18 54789.82 88888.00 2012-06-06 09:49:38.750 158 12465.45 24.15 54789.85 88888.00 2012-06-06 09:49:38.875 158 12465.38 24.18 54789.82 88888.00 2012-06-06 09:49:39.000 158 12465.33 24.12 54789.80 88888.00 2012-06-06 09:49:39.125 158 12465.27 24.07 54789.80 88888.00 2012-06-06 09:49:39.250 158 12465.23 24.00 54789.80 88888.00 2012-06-06 09:49:39.375 158 12465.27 23.98 54789.82 88888.00 2012-06-06 09:49:39.500 158 12465.27 23.95 54789.80 88888.00 2012-06-06 09:49:39.625 158 12465.27 23.95 54789.82 88888.00 2012-06-06 09:49:39.750 158 12465.25 23.95 54789.85 88888.00 2012-06-06 09:49:39.875 158 12465.23 23.93 54789.82 88888.00 2012-06-06 09:49:40.000 158 12465.30 23.93 54789.80 88888.00 2012-06-06 09:49:40.125 158 12465.30 23.88 54789.80 88888.00 2012-06-06 09:49:40.250 158 12465.27 23.82 54789.82 88888.00 2012-06-06 09:49:40.375 158 12465.27 23.77 54789.82 88888.00 2012-06-06 09:49:40.500 158 12465.30 23.75 54789.82 88888.00 2012-06-06 09:49:40.625 158 12465.38 23.73 54789.80 88888.00 2012-06-06 09:49:40.750 158 12465.50 23.65 54789.80 88888.00 2012-06-06 09:49:40.875 158 12465.50 23.60 54789.75 88888.00 2012-06-06 09:49:41.000 158 12465.45 23.52 54789.75 88888.00 2012-06-06 09:49:41.125 158 12465.42 23.48 54789.78 88888.00 2012-06-06 09:49:41.250 158 12465.40 23.40 54789.80 88888.00 2012-06-06 09:49:41.375 158 12465.40 23.38 54789.80 88888.00 2012-06-06 09:49:41.500 158 12465.45 23.27 54789.78 88888.00 2012-06-06 09:49:41.625 158 12465.55 23.23 54789.75 88888.00 2012-06-06 09:49:41.750 158 12465.62 23.18 54789.75 88888.00 2012-06-06 09:49:41.875 158 12465.70 23.12 54789.75 88888.00 2012-06-06 09:49:42.000 158 12465.73 23.05 54789.72 88888.00 2012-06-06 09:49:42.125 158 12465.75 22.98 54789.72 88888.00 2012-06-06 09:49:42.250 158 12465.80 22.95 54789.75 88888.00 2012-06-06 09:49:42.375 158 12465.90 22.93 54789.72 88888.00 2012-06-06 09:49:42.500 158 12465.92 22.85 54789.70 88888.00 2012-06-06 09:49:42.625 158 12465.90 22.75 54789.68 88888.00 2012-06-06 09:49:42.750 158 12466.02 22.73 54789.70 88888.00 2012-06-06 09:49:42.875 158 12466.12 22.70 54789.70 88888.00 2012-06-06 09:49:43.000 158 12466.23 22.68 54789.68 88888.00 2012-06-06 09:49:43.125 158 12466.33 22.65 54789.70 88888.00 2012-06-06 09:49:43.250 158 12466.40 22.60 54789.68 88888.00 2012-06-06 09:49:43.375 158 12466.52 22.57 54789.65 88888.00 2012-06-06 09:49:43.500 158 12466.60 22.60 54789.62 88888.00 2012-06-06 09:49:43.625 158 12466.77 22.62 54789.62 88888.00 2012-06-06 09:49:43.750 158 12466.95 22.70 54789.60 88888.00 2012-06-06 09:49:43.875 158 12467.12 22.73 54789.60 88888.00 2012-06-06 09:49:44.000 158 12467.23 22.77 54789.57 88888.00 2012-06-06 09:49:44.125 158 12467.30 22.85 54789.55 88888.00 2012-06-06 09:49:44.250 158 12467.38 22.95 54789.53 88888.00 2012-06-06 09:49:44.375 158 12467.58 23.02 54789.53 88888.00 2012-06-06 09:49:44.500 158 12467.70 23.10 54789.50 88888.00 2012-06-06 09:49:44.625 158 12467.83 23.20 54789.50 88888.00 2012-06-06 09:49:44.750 158 12467.90 23.32 54789.50 88888.00 2012-06-06 09:49:44.875 158 12468.05 23.45 54789.47 88888.00 2012-06-06 09:49:45.000 158 12468.10 23.52 54789.45 88888.00 2012-06-06 09:49:45.125 158 12468.10 23.65 54789.43 88888.00 2012-06-06 09:49:45.250 158 12468.15 23.77 54789.43 88888.00 2012-06-06 09:49:45.375 158 12468.23 23.93 54789.43 88888.00 2012-06-06 09:49:45.500 158 12468.33 24.00 54789.40 88888.00 2012-06-06 09:49:45.625 158 12468.38 24.12 54789.40 88888.00 2012-06-06 09:49:45.750 158 12468.42 24.25 54789.40 88888.00 2012-06-06 09:49:45.875 158 12468.48 24.38 54789.40 88888.00 2012-06-06 09:49:46.000 158 12468.50 24.45 54789.40 88888.00 2012-06-06 09:49:46.125 158 12468.52 24.57 54789.40 88888.00 2012-06-06 09:49:46.250 158 12468.55 24.68 54789.38 88888.00 2012-06-06 09:49:46.375 158 12468.52 24.73 54789.35 88888.00 2012-06-06 09:49:46.500 158 12468.55 24.77 54789.38 88888.00 2012-06-06 09:49:46.625 158 12468.58 24.88 54789.35 88888.00 2012-06-06 09:49:46.750 158 12468.62 24.93 54789.35 88888.00 2012-06-06 09:49:46.875 158 12468.60 24.98 54789.35 88888.00 2012-06-06 09:49:47.000 158 12468.50 25.02 54789.35 88888.00 2012-06-06 09:49:47.125 158 12468.52 25.02 54789.38 88888.00 2012-06-06 09:49:47.250 158 12468.58 25.02 54789.32 88888.00 2012-06-06 09:49:47.375 158 12468.62 25.10 54789.35 88888.00 2012-06-06 09:49:47.500 158 12468.58 25.10 54789.30 88888.00 2012-06-06 09:49:47.625 158 12468.45 25.10 54789.28 88888.00 2012-06-06 09:49:47.750 158 12468.42 25.10 54789.28 88888.00 2012-06-06 09:49:47.875 158 12468.45 25.07 54789.25 88888.00 2012-06-06 09:49:48.000 158 12468.50 25.02 54789.25 88888.00 2012-06-06 09:49:48.125 158 12468.48 25.05 54789.32 88888.00 2012-06-06 09:49:48.250 158 12468.40 24.98 54789.32 88888.00 2012-06-06 09:49:48.375 158 12468.42 24.90 54789.30 88888.00 2012-06-06 09:49:48.500 158 12468.48 24.88 54789.28 88888.00 2012-06-06 09:49:48.625 158 12468.50 24.85 54789.28 88888.00 2012-06-06 09:49:48.750 158 12468.45 24.82 54789.28 88888.00 2012-06-06 09:49:48.875 158 12468.42 24.77 54789.30 88888.00 2012-06-06 09:49:49.000 158 12468.35 24.70 54789.25 88888.00 2012-06-06 09:49:49.125 158 12468.38 24.62 54789.28 88888.00 2012-06-06 09:49:49.250 158 12468.40 24.55 54789.32 88888.00 2012-06-06 09:49:49.375 158 12468.33 24.48 54789.38 88888.00 2012-06-06 09:49:49.500 158 12468.27 24.38 54789.32 88888.00 2012-06-06 09:49:49.625 158 12468.25 24.27 54789.32 88888.00 2012-06-06 09:49:49.750 158 12468.25 24.23 54789.38 88888.00 2012-06-06 09:49:49.875 158 12468.27 24.10 54789.35 88888.00 2012-06-06 09:49:50.000 158 12468.27 24.02 54789.32 88888.00 2012-06-06 09:49:50.125 158 12468.35 23.98 54789.35 88888.00 2012-06-06 09:49:50.250 158 12468.40 23.82 54789.32 88888.00 2012-06-06 09:49:50.375 158 12468.42 23.75 54789.32 88888.00 2012-06-06 09:49:50.500 158 12468.42 23.68 54789.30 88888.00 2012-06-06 09:49:50.625 158 12468.50 23.62 54789.28 88888.00 2012-06-06 09:49:50.750 158 12468.55 23.60 54789.28 88888.00 2012-06-06 09:49:50.875 158 12468.62 23.55 54789.28 88888.00 2012-06-06 09:49:51.000 158 12468.73 23.45 54789.25 88888.00 2012-06-06 09:49:51.125 158 12468.83 23.40 54789.25 88888.00 2012-06-06 09:49:51.250 158 12468.88 23.32 54789.22 88888.00 2012-06-06 09:49:51.375 158 12468.98 23.27 54789.22 88888.00 2012-06-06 09:49:51.500 158 12469.02 23.27 54789.20 88888.00 2012-06-06 09:49:51.625 158 12469.12 23.25 54789.22 88888.00 2012-06-06 09:49:51.750 158 12469.27 23.23 54789.20 88888.00 2012-06-06 09:49:51.875 158 12469.35 23.23 54789.20 88888.00 2012-06-06 09:49:52.000 158 12469.38 23.20 54789.20 88888.00 2012-06-06 09:49:52.125 158 12469.45 23.20 54789.20 88888.00 2012-06-06 09:49:52.250 158 12469.52 23.15 54789.20 88888.00 2012-06-06 09:49:52.375 158 12469.58 23.12 54789.18 88888.00 2012-06-06 09:49:52.500 158 12469.65 23.12 54789.15 88888.00 2012-06-06 09:49:52.625 158 12469.73 23.15 54789.15 88888.00 2012-06-06 09:49:52.750 158 12469.75 23.12 54789.15 88888.00 2012-06-06 09:49:52.875 158 12469.77 23.15 54789.15 88888.00 2012-06-06 09:49:53.000 158 12469.85 23.15 54789.12 88888.00 2012-06-06 09:49:53.125 158 12469.90 23.10 54789.12 88888.00 2012-06-06 09:49:53.250 158 12470.05 23.10 54789.07 88888.00 2012-06-06 09:49:53.375 158 12470.20 23.10 54789.07 88888.00 2012-06-06 09:49:53.500 158 12470.25 23.12 54789.05 88888.00 2012-06-06 09:49:53.625 158 12470.27 23.15 54789.03 88888.00 2012-06-06 09:49:53.750 158 12470.33 23.15 54789.05 88888.00 2012-06-06 09:49:53.875 158 12470.40 23.12 54788.97 88888.00 2012-06-06 09:49:54.000 158 12470.48 23.15 54788.95 88888.00 2012-06-06 09:49:54.125 158 12470.50 23.15 54788.95 88888.00 2012-06-06 09:49:54.250 158 12470.58 23.18 54788.93 88888.00 2012-06-06 09:49:54.375 158 12470.67 23.20 54788.93 88888.00 2012-06-06 09:49:54.500 158 12470.75 23.25 54788.90 88888.00 2012-06-06 09:49:54.625 158 12470.80 23.25 54788.88 88888.00 2012-06-06 09:49:54.750 158 12470.83 23.30 54788.85 88888.00 2012-06-06 09:49:54.875 158 12470.90 23.32 54788.82 88888.00 2012-06-06 09:49:55.000 158 12470.98 23.35 54788.82 88888.00 2012-06-06 09:49:55.125 158 12471.05 23.45 54788.85 88888.00 2012-06-06 09:49:55.250 158 12471.12 23.48 54788.82 88888.00 2012-06-06 09:49:55.375 158 12471.15 23.52 54788.80 88888.00 2012-06-06 09:49:55.500 158 12471.15 23.55 54788.78 88888.00 2012-06-06 09:49:55.625 158 12471.20 23.60 54788.80 88888.00 2012-06-06 09:49:55.750 158 12471.20 23.62 54788.80 88888.00 2012-06-06 09:49:55.875 158 12471.23 23.70 54788.80 88888.00 2012-06-06 09:49:56.000 158 12471.33 23.77 54788.80 88888.00 2012-06-06 09:49:56.125 158 12471.35 23.82 54788.82 88888.00 2012-06-06 09:49:56.250 158 12471.30 23.90 54788.80 88888.00 2012-06-06 09:49:56.375 158 12471.25 23.90 54788.78 88888.00 2012-06-06 09:49:56.500 158 12471.25 23.95 54788.80 88888.00 2012-06-06 09:49:56.625 158 12471.25 23.98 54788.78 88888.00 2012-06-06 09:49:56.750 158 12471.25 24.02 54788.75 88888.00 2012-06-06 09:49:56.875 158 12471.27 24.10 54788.75 88888.00 2012-06-06 09:49:57.000 158 12471.27 24.18 54788.72 88888.00 2012-06-06 09:49:57.125 158 12471.25 24.23 54788.75 88888.00 2012-06-06 09:49:57.250 158 12471.20 24.25 54788.72 88888.00 2012-06-06 09:49:57.375 158 12471.20 24.30 54788.72 88888.00 2012-06-06 09:49:57.500 158 12471.25 24.35 54788.75 88888.00 2012-06-06 09:49:57.625 158 12471.27 24.40 54788.78 88888.00 2012-06-06 09:49:57.750 158 12471.25 24.48 54788.78 88888.00 2012-06-06 09:49:57.875 158 12471.17 24.55 54788.75 88888.00 2012-06-06 09:49:58.000 158 12471.10 24.57 54788.75 88888.00 2012-06-06 09:49:58.125 158 12471.05 24.65 54788.72 88888.00 2012-06-06 09:49:58.250 158 12471.08 24.73 54788.72 88888.00 2012-06-06 09:49:58.375 158 12471.10 24.80 54788.72 88888.00 2012-06-06 09:49:58.500 158 12471.10 24.88 54788.75 88888.00 2012-06-06 09:49:58.625 158 12471.12 24.95 54788.70 88888.00 2012-06-06 09:49:58.750 158 12471.12 25.02 54788.75 88888.00 2012-06-06 09:49:58.875 158 12471.08 25.10 54788.75 88888.00 2012-06-06 09:49:59.000 158 12471.05 25.15 54788.75 88888.00 2012-06-06 09:49:59.125 158 12471.05 25.25 54788.78 88888.00 2012-06-06 09:49:59.250 158 12471.00 25.32 54788.78 88888.00 2012-06-06 09:49:59.375 158 12471.00 25.35 54788.75 88888.00 2012-06-06 09:49:59.500 158 12471.00 25.45 54788.75 88888.00 2012-06-06 09:49:59.625 158 12470.90 25.55 54788.75 88888.00 2012-06-06 09:49:59.750 158 12470.92 25.62 54788.75 88888.00 2012-06-06 09:49:59.875 158 12470.90 25.65 54788.70 88888.00 2012-06-06 09:50:00.000 158 12470.92 25.65 54788.68 88888.00 2012-06-06 09:50:00.125 158 12470.98 25.65 54788.68 88888.00 2012-06-06 09:50:00.250 158 12471.02 25.73 54788.72 88888.00 2012-06-06 09:50:00.375 158 12471.02 25.77 54788.70 88888.00 2012-06-06 09:50:00.500 158 12470.95 25.80 54788.70 88888.00 2012-06-06 09:50:00.625 158 12470.95 25.77 54788.68 88888.00 2012-06-06 09:50:00.750 158 12470.98 25.80 54788.65 88888.00 2012-06-06 09:50:00.875 158 12470.92 25.85 54788.70 88888.00 2012-06-06 09:50:01.000 158 12470.85 25.85 54788.65 88888.00 2012-06-06 09:50:01.125 158 12470.77 25.85 54788.68 88888.00 2012-06-06 09:50:01.250 158 12470.77 25.82 54788.70 88888.00 2012-06-06 09:50:01.375 158 12470.80 25.85 54788.68 88888.00 2012-06-06 09:50:01.500 158 12470.77 25.85 54788.68 88888.00 2012-06-06 09:50:01.625 158 12470.80 25.90 54788.72 88888.00 2012-06-06 09:50:01.750 158 12470.88 25.88 54788.68 88888.00 2012-06-06 09:50:01.875 158 12470.88 25.88 54788.70 88888.00 2012-06-06 09:50:02.000 158 12470.90 25.88 54788.70 88888.00 2012-06-06 09:50:02.125 158 12470.95 25.88 54788.72 88888.00 2012-06-06 09:50:02.250 158 12470.90 25.90 54788.70 88888.00 2012-06-06 09:50:02.375 158 12470.85 25.88 54788.65 88888.00 2012-06-06 09:50:02.500 158 12470.83 25.82 54788.68 88888.00 2012-06-06 09:50:02.625 158 12470.83 25.88 54788.70 88888.00 2012-06-06 09:50:02.750 158 12470.83 25.85 54788.70 88888.00 2012-06-06 09:50:02.875 158 12470.83 25.85 54788.68 88888.00 2012-06-06 09:50:03.000 158 12470.77 25.82 54788.70 88888.00 2012-06-06 09:50:03.125 158 12470.83 25.82 54788.72 88888.00 2012-06-06 09:50:03.250 158 12470.80 25.82 54788.72 88888.00 2012-06-06 09:50:03.375 158 12470.77 25.75 54788.72 88888.00 2012-06-06 09:50:03.500 158 12470.77 25.73 54788.72 88888.00 2012-06-06 09:50:03.625 158 12470.83 25.73 54788.78 88888.00 2012-06-06 09:50:03.750 158 12470.75 25.73 54788.82 88888.00 2012-06-06 09:50:03.875 158 12470.73 25.70 54788.80 88888.00 2012-06-06 09:50:04.000 158 12470.77 25.68 54788.80 88888.00 2012-06-06 09:50:04.125 158 12470.85 25.70 54788.85 88888.00 2012-06-06 09:50:04.250 158 12470.90 25.68 54788.85 88888.00 2012-06-06 09:50:04.375 158 12470.85 25.68 54788.82 88888.00 2012-06-06 09:50:04.500 158 12470.80 25.65 54788.82 88888.00 2012-06-06 09:50:04.625 158 12470.85 25.62 54788.82 88888.00 2012-06-06 09:50:04.750 158 12470.90 25.60 54788.82 88888.00 2012-06-06 09:50:04.875 158 12470.90 25.60 54788.82 88888.00 2012-06-06 09:50:05.000 158 12470.90 25.57 54788.82 88888.00 2012-06-06 09:50:05.125 158 12470.88 25.60 54788.85 88888.00 2012-06-06 09:50:05.250 158 12470.88 25.60 54788.85 88888.00 2012-06-06 09:50:05.375 158 12470.88 25.60 54788.85 88888.00 2012-06-06 09:50:05.500 158 12470.83 25.60 54788.82 88888.00 2012-06-06 09:50:05.625 158 12470.75 25.62 54788.82 88888.00 2012-06-06 09:50:05.750 158 12470.77 25.65 54788.82 88888.00 2012-06-06 09:50:05.875 158 12470.75 25.68 54788.80 88888.00 2012-06-06 09:50:06.000 158 12470.73 25.73 54788.82 88888.00 2012-06-06 09:50:06.125 158 12470.70 25.75 54788.85 88888.00 2012-06-06 09:50:06.250 158 12470.55 25.77 54788.82 88888.00 2012-06-06 09:50:06.375 158 12470.45 25.77 54788.80 88888.00 2012-06-06 09:50:06.500 158 12470.42 25.85 54788.82 88888.00 2012-06-06 09:50:06.625 158 12470.38 25.93 54788.82 88888.00 2012-06-06 09:50:06.750 158 12470.35 25.98 54788.85 88888.00 2012-06-06 09:50:06.875 158 12470.27 26.00 54788.82 88888.00 2012-06-06 09:50:07.000 158 12470.17 26.00 54788.80 88888.00 2012-06-06 09:50:07.125 158 12470.10 26.05 54788.82 88888.00 2012-06-06 09:50:07.250 158 12469.98 26.15 54788.82 88888.00 2012-06-06 09:50:07.375 158 12469.88 26.25 54788.82 88888.00 2012-06-06 09:50:07.500 158 12469.85 26.32 54788.82 88888.00 2012-06-06 09:50:07.625 158 12469.75 26.30 54788.80 88888.00 2012-06-06 09:50:07.750 158 12469.60 26.32 54788.80 88888.00 2012-06-06 09:50:07.875 158 12469.48 26.40 54788.80 88888.00 2012-06-06 09:50:08.000 158 12469.35 26.45 54788.82 88888.00 2012-06-06 09:50:08.125 158 12469.25 26.50 54788.85 88888.00 2012-06-06 09:50:08.250 158 12469.10 26.52 54788.85 88888.00 2012-06-06 09:50:08.375 158 12469.00 26.57 54788.85 88888.00 2012-06-06 09:50:08.500 158 12468.90 26.62 54788.82 88888.00 2012-06-06 09:50:08.625 158 12468.73 26.68 54788.85 88888.00 2012-06-06 09:50:08.750 158 12468.62 26.70 54788.85 88888.00 2012-06-06 09:50:08.875 158 12468.52 26.73 54788.82 88888.00 2012-06-06 09:50:09.000 158 12468.38 26.70 54788.82 88888.00 2012-06-06 09:50:09.125 158 12468.20 26.70 54788.85 88888.00 2012-06-06 09:50:09.250 158 12468.00 26.73 54788.85 88888.00 2012-06-06 09:50:09.375 158 12467.92 26.75 54788.88 88888.00 2012-06-06 09:50:09.500 158 12467.88 26.75 54788.88 88888.00 2012-06-06 09:50:09.625 158 12467.77 26.75 54788.88 88888.00 2012-06-06 09:50:09.750 158 12467.58 26.77 54788.88 88888.00 2012-06-06 09:50:09.875 158 12467.50 26.77 54788.85 88888.00 2012-06-06 09:50:10.000 158 12467.40 26.80 54788.88 88888.00 2012-06-06 09:50:10.125 158 12467.23 26.82 54788.90 88888.00 2012-06-06 09:50:10.250 158 12466.98 26.82 54788.93 88888.00 2012-06-06 09:50:10.375 158 12466.88 26.82 54788.95 88888.00 2012-06-06 09:50:10.500 158 12466.75 26.85 54788.93 88888.00 2012-06-06 09:50:10.625 158 12466.58 26.90 54788.95 88888.00 2012-06-06 09:50:10.750 158 12466.45 26.90 54788.95 88888.00 2012-06-06 09:50:10.875 158 12466.38 26.90 54788.95 88888.00 2012-06-06 09:50:11.000 158 12466.27 26.90 54788.95 88888.00 2012-06-06 09:50:11.125 158 12466.10 26.90 54788.97 88888.00 2012-06-06 09:50:11.250 158 12465.92 26.90 54788.95 88888.00 2012-06-06 09:50:11.375 158 12465.90 26.95 54788.93 88888.00 2012-06-06 09:50:11.500 158 12465.83 26.98 54788.95 88888.00 2012-06-06 09:50:11.625 158 12465.75 26.98 54788.95 88888.00 2012-06-06 09:50:11.750 158 12465.73 26.98 54788.90 88888.00 2012-06-06 09:50:11.875 158 12465.62 26.98 54788.93 88888.00 2012-06-06 09:50:12.000 158 12465.55 26.98 54788.90 88888.00 2012-06-06 09:50:12.125 158 12465.52 27.00 54788.95 88888.00 2012-06-06 09:50:12.250 158 12465.50 27.02 54788.93 88888.00 2012-06-06 09:50:12.375 158 12465.48 27.05 54788.93 88888.00 2012-06-06 09:50:12.500 158 12465.42 27.05 54788.88 88888.00 2012-06-06 09:50:12.625 158 12465.38 27.00 54788.88 88888.00 2012-06-06 09:50:12.750 158 12465.38 27.02 54788.88 88888.00 2012-06-06 09:50:12.875 158 12465.35 27.02 54788.88 88888.00 2012-06-06 09:50:13.000 158 12465.35 27.00 54788.85 88888.00 2012-06-06 09:50:13.125 158 12465.33 26.98 54788.88 88888.00 2012-06-06 09:50:13.250 158 12465.23 26.88 54788.85 88888.00 2012-06-06 09:50:13.375 158 12465.17 26.88 54788.85 88888.00 2012-06-06 09:50:13.500 158 12465.15 26.88 54788.88 88888.00 2012-06-06 09:50:13.625 158 12465.08 26.82 54788.90 88888.00 2012-06-06 09:50:13.750 158 12465.05 26.85 54788.90 88888.00 2012-06-06 09:50:13.875 158 12464.98 26.80 54788.88 88888.00 2012-06-06 09:50:14.000 158 12464.90 26.70 54788.85 88888.00 2012-06-06 09:50:14.125 158 12464.83 26.68 54788.90 88888.00 2012-06-06 09:50:14.250 158 12464.77 26.60 54788.88 88888.00 2012-06-06 09:50:14.375 158 12464.73 26.57 54788.90 88888.00 2012-06-06 09:50:14.500 158 12464.70 26.52 54788.93 88888.00 2012-06-06 09:50:14.625 158 12464.62 26.48 54788.93 88888.00 2012-06-06 09:50:14.750 158 12464.52 26.45 54788.90 88888.00 2012-06-06 09:50:14.875 158 12464.45 26.38 54788.93 88888.00 2012-06-06 09:50:15.000 158 12464.38 26.35 54788.93 88888.00 2012-06-06 09:50:15.125 158 12464.27 26.30 54788.95 88888.00 2012-06-06 09:50:15.250 158 12464.20 26.23 54788.93 88888.00 2012-06-06 09:50:15.375 158 12464.12 26.15 54788.90 88888.00 2012-06-06 09:50:15.500 158 12464.08 26.10 54788.88 88888.00 2012-06-06 09:50:15.625 158 12464.00 26.05 54788.93 88888.00 2012-06-06 09:50:15.750 158 12463.95 26.00 54788.97 88888.00 2012-06-06 09:50:15.875 158 12463.98 25.93 54788.97 88888.00 2012-06-06 09:50:16.000 158 12463.98 25.80 54788.95 88888.00 2012-06-06 09:50:16.125 158 12463.92 25.70 54788.97 88888.00 2012-06-06 09:50:16.250 158 12463.88 25.65 54789.00 88888.00 2012-06-06 09:50:16.375 158 12463.90 25.62 54789.00 88888.00 2012-06-06 09:50:16.500 158 12463.85 25.57 54789.00 88888.00 2012-06-06 09:50:16.625 158 12463.80 25.50 54789.00 88888.00 2012-06-06 09:50:16.750 158 12463.77 25.40 54789.03 88888.00 2012-06-06 09:50:16.875 158 12463.77 25.32 54789.03 88888.00 2012-06-06 09:50:17.000 158 12463.73 25.25 54789.00 88888.00 2012-06-06 09:50:17.125 158 12463.77 25.18 54789.03 88888.00 2012-06-06 09:50:17.250 158 12463.80 25.10 54789.03 88888.00 2012-06-06 09:50:17.375 158 12463.85 25.02 54789.05 88888.00 2012-06-06 09:50:17.500 158 12463.85 24.95 54789.05 88888.00 2012-06-06 09:50:17.625 158 12463.83 24.95 54789.00 88888.00 2012-06-06 09:50:17.750 158 12463.83 24.88 54789.00 88888.00 2012-06-06 09:50:17.875 158 12463.83 24.80 54789.00 88888.00 2012-06-06 09:50:18.000 158 12463.95 24.77 54789.00 88888.00 2012-06-06 09:50:18.125 158 12464.05 24.73 54788.97 88888.00 2012-06-06 09:50:18.250 158 12464.12 24.68 54788.97 88888.00 2012-06-06 09:50:18.375 158 12464.12 24.65 54789.00 88888.00 2012-06-06 09:50:18.500 158 12464.15 24.62 54788.97 88888.00 2012-06-06 09:50:18.625 158 12464.23 24.57 54788.93 88888.00 2012-06-06 09:50:18.750 158 12464.27 24.55 54788.93 88888.00 2012-06-06 09:50:18.875 158 12464.35 24.52 54788.93 88888.00 2012-06-06 09:50:19.000 158 12464.45 24.52 54788.93 88888.00 2012-06-06 09:50:19.125 158 12464.55 24.55 54788.95 88888.00 2012-06-06 09:50:19.250 158 12464.65 24.50 54788.93 88888.00 2012-06-06 09:50:19.375 158 12464.77 24.50 54788.93 88888.00 2012-06-06 09:50:19.500 158 12464.88 24.52 54788.95 88888.00 2012-06-06 09:50:19.625 158 12464.98 24.55 54788.93 88888.00 2012-06-06 09:50:19.750 158 12465.08 24.55 54788.88 88888.00 2012-06-06 09:50:19.875 158 12465.20 24.55 54788.88 88888.00 2012-06-06 09:50:20.000 158 12465.30 24.55 54788.85 88888.00 2012-06-06 09:50:20.125 158 12465.38 24.60 54788.85 88888.00 2012-06-06 09:50:20.250 158 12465.48 24.60 54788.85 88888.00 2012-06-06 09:50:20.375 158 12465.60 24.65 54788.82 88888.00 2012-06-06 09:50:20.500 158 12465.75 24.65 54788.82 88888.00 2012-06-06 09:50:20.625 158 12465.85 24.65 54788.80 88888.00 2012-06-06 09:50:20.750 158 12465.98 24.68 54788.80 88888.00 2012-06-06 09:50:20.875 158 12466.02 24.73 54788.80 88888.00 2012-06-06 09:50:21.000 158 12466.17 24.75 54788.80 88888.00 2012-06-06 09:50:21.125 158 12466.30 24.73 54788.80 88888.00 2012-06-06 09:50:21.250 158 12466.30 24.75 54788.75 88888.00 2012-06-06 09:50:21.375 158 12466.42 24.82 54788.75 88888.00 2012-06-06 09:50:21.500 158 12466.65 24.93 54788.78 88888.00 2012-06-06 09:50:21.625 158 12466.77 24.90 54788.75 88888.00 2012-06-06 09:50:21.750 158 12466.75 24.98 54788.72 88888.00 2012-06-06 09:50:21.875 158 12466.80 25.05 54788.72 88888.00 2012-06-06 09:50:22.000 158 12466.88 25.12 54788.72 88888.00 2012-06-06 09:50:22.125 158 12466.95 25.18 54788.75 88888.00 2012-06-06 09:50:22.250 158 12467.02 25.23 54788.75 88888.00 2012-06-06 09:50:22.375 158 12467.02 25.27 54788.75 88888.00 2012-06-06 09:50:22.500 158 12467.02 25.32 54788.75 88888.00 2012-06-06 09:50:22.625 158 12467.05 25.40 54788.75 88888.00 2012-06-06 09:50:22.750 158 12467.15 25.43 54788.70 88888.00 2012-06-06 09:50:22.875 158 12467.25 25.50 54788.70 88888.00 2012-06-06 09:50:23.000 158 12467.25 25.55 54788.70 88888.00 2012-06-06 09:50:23.125 158 12467.27 25.57 54788.68 88888.00 2012-06-06 09:50:23.250 158 12467.33 25.57 54788.68 88888.00 2012-06-06 09:50:23.375 158 12467.42 25.60 54788.70 88888.00 2012-06-06 09:50:23.500 158 12467.38 25.57 54788.70 88888.00 2012-06-06 09:50:23.625 158 12467.38 25.60 54788.70 88888.00 2012-06-06 09:50:23.750 158 12467.40 25.62 54788.68 88888.00 2012-06-06 09:50:23.875 158 12467.45 25.62 54788.68 88888.00 2012-06-06 09:50:24.000 158 12467.45 25.60 54788.65 88888.00 2012-06-06 09:50:24.125 158 12467.45 25.60 54788.70 88888.00 2012-06-06 09:50:24.250 158 12467.45 25.60 54788.70 88888.00 2012-06-06 09:50:24.375 158 12467.48 25.60 54788.72 88888.00 2012-06-06 09:50:24.500 158 12467.58 25.55 54788.72 88888.00 2012-06-06 09:50:24.625 158 12467.58 25.48 54788.70 88888.00 2012-06-06 09:50:24.750 158 12467.58 25.45 54788.70 88888.00 2012-06-06 09:50:24.875 158 12467.62 25.38 54788.72 88888.00 2012-06-06 09:50:25.000 158 12467.73 25.35 54788.72 88888.00 2012-06-06 09:50:25.125 158 12467.70 25.30 54788.78 88888.00 2012-06-06 09:50:25.250 158 12467.70 25.23 54788.78 88888.00 2012-06-06 09:50:25.375 158 12467.75 25.23 54788.80 88888.00 2012-06-06 09:50:25.500 158 12467.83 25.18 54788.80 88888.00 2012-06-06 09:50:25.625 158 12467.85 25.15 54788.80 88888.00 2012-06-06 09:50:25.750 158 12467.90 25.10 54788.80 88888.00 2012-06-06 09:50:25.875 158 12467.90 25.00 54788.78 88888.00 2012-06-06 09:50:26.000 158 12467.92 24.95 54788.75 88888.00 2012-06-06 09:50:26.125 158 12468.00 24.93 54788.75 88888.00 2012-06-06 09:50:26.250 158 12468.02 24.88 54788.80 88888.00 2012-06-06 09:50:26.375 158 12468.10 24.90 54788.82 88888.00 2012-06-06 09:50:26.500 158 12468.12 24.88 54788.80 88888.00 2012-06-06 09:50:26.625 158 12468.17 24.85 54788.80 88888.00 2012-06-06 09:50:26.750 158 12468.20 24.88 54788.82 88888.00 2012-06-06 09:50:26.875 158 12468.38 24.93 54788.82 88888.00 2012-06-06 09:50:27.000 158 12468.50 24.95 54788.80 88888.00 2012-06-06 09:50:27.125 158 12468.58 25.00 54788.80 88888.00 2012-06-06 09:50:27.250 158 12468.62 25.07 54788.82 88888.00 2012-06-06 09:50:27.375 158 12468.77 25.15 54788.80 88888.00 2012-06-06 09:50:27.500 158 12468.85 25.20 54788.78 88888.00 2012-06-06 09:50:27.625 158 12468.92 25.27 54788.75 88888.00 2012-06-06 09:50:27.750 158 12469.05 25.35 54788.80 88888.00 2012-06-06 09:50:27.875 158 12469.17 25.48 54788.78 88888.00 2012-06-06 09:50:28.000 158 12469.17 25.57 54788.78 88888.00 2012-06-06 09:50:28.125 158 12469.17 25.65 54788.80 88888.00 2012-06-06 09:50:28.250 158 12469.23 25.77 54788.80 88888.00 2012-06-06 09:50:28.375 158 12469.30 25.90 54788.80 88888.00 2012-06-06 09:50:28.500 158 12469.30 25.95 54788.78 88888.00 2012-06-06 09:50:28.625 158 12469.25 25.98 54788.78 88888.00 2012-06-06 09:50:28.750 158 12469.30 26.05 54788.75 88888.00 2012-06-06 09:50:28.875 158 12469.35 26.18 54788.78 88888.00 2012-06-06 09:50:29.000 158 12469.38 26.23 54788.78 88888.00 2012-06-06 09:50:29.125 158 12469.38 26.27 54788.80 88888.00 2012-06-06 09:50:29.250 158 12469.35 26.30 54788.78 88888.00 2012-06-06 09:50:29.375 158 12469.33 26.32 54788.75 88888.00 2012-06-06 09:50:29.500 158 12469.23 26.35 54788.78 88888.00 2012-06-06 09:50:29.625 158 12469.20 26.43 54788.78 88888.00 2012-06-06 09:50:29.750 158 12469.17 26.48 54788.78 88888.00 2012-06-06 09:50:29.875 158 12469.08 26.43 54788.80 88888.00 2012-06-06 09:50:30.000 158 12468.95 26.43 54788.80 88888.00 2012-06-06 09:50:30.125 158 12468.90 26.43 54788.80 88888.00 2012-06-06 09:50:30.250 158 12468.83 26.43 54788.80 88888.00 2012-06-06 09:50:30.375 158 12468.77 26.43 54788.80 88888.00 2012-06-06 09:50:30.500 158 12468.67 26.40 54788.85 88888.00 2012-06-06 09:50:30.625 158 12468.62 26.38 54788.85 88888.00 2012-06-06 09:50:30.750 158 12468.55 26.32 54788.85 88888.00 2012-06-06 09:50:30.875 158 12468.50 26.30 54788.88 88888.00 2012-06-06 09:50:31.000 158 12468.45 26.23 54788.93 88888.00 2012-06-06 09:50:31.125 158 12468.40 26.20 54788.93 88888.00 2012-06-06 09:50:31.250 158 12468.27 26.12 54788.95 88888.00 2012-06-06 09:50:31.375 158 12468.27 26.10 54788.97 88888.00 2012-06-06 09:50:31.500 158 12468.20 26.02 54789.00 88888.00 2012-06-06 09:50:31.625 158 12468.17 25.98 54789.03 88888.00 2012-06-06 09:50:31.750 158 12468.10 25.93 54789.03 88888.00 2012-06-06 09:50:31.875 158 12468.10 25.90 54789.05 88888.00 2012-06-06 09:50:32.000 158 12468.12 25.80 54789.03 88888.00 2012-06-06 09:50:32.125 158 12468.10 25.70 54789.07 88888.00 2012-06-06 09:50:32.250 158 12468.02 25.60 54789.10 88888.00 2012-06-06 09:50:32.375 158 12467.98 25.57 54789.12 88888.00 2012-06-06 09:50:32.500 158 12468.00 25.48 54789.12 88888.00 2012-06-06 09:50:32.625 158 12468.08 25.40 54789.15 88888.00 2012-06-06 09:50:32.750 158 12468.05 25.30 54789.15 88888.00 2012-06-06 09:50:32.875 158 12468.05 25.25 54789.12 88888.00 2012-06-06 09:50:33.000 158 12468.05 25.18 54789.15 88888.00 2012-06-06 09:50:33.125 158 12468.08 25.15 54789.18 88888.00 2012-06-06 09:50:33.250 158 12468.10 25.07 54789.20 88888.00 2012-06-06 09:50:33.375 158 12468.17 25.05 54789.20 88888.00 2012-06-06 09:50:33.500 158 12468.20 25.00 54789.20 88888.00 2012-06-06 09:50:33.625 158 12468.20 24.93 54789.22 88888.00 2012-06-06 09:50:33.750 158 12468.25 24.88 54789.20 88888.00 2012-06-06 09:50:33.875 158 12468.25 24.82 54789.22 88888.00 2012-06-06 09:50:34.000 158 12468.20 24.75 54789.22 88888.00 2012-06-06 09:50:34.125 158 12468.27 24.70 54789.25 88888.00 2012-06-06 09:50:34.250 158 12468.35 24.70 54789.28 88888.00 2012-06-06 09:50:34.375 158 12468.42 24.70 54789.25 88888.00 2012-06-06 09:50:34.500 158 12468.40 24.65 54789.28 88888.00 2012-06-06 09:50:34.625 158 12468.45 24.62 54789.25 88888.00 2012-06-06 09:50:34.750 158 12468.52 24.60 54789.28 88888.00 2012-06-06 09:50:34.875 158 12468.62 24.60 54789.28 88888.00 2012-06-06 09:50:35.000 158 12468.73 24.57 54789.28 88888.00 2012-06-06 09:50:35.125 158 12468.70 24.62 54789.28 88888.00 2012-06-06 09:50:35.250 158 12468.73 24.62 54789.32 88888.00 2012-06-06 09:50:35.375 158 12468.83 24.65 54789.30 88888.00 2012-06-06 09:50:35.500 158 12468.88 24.62 54789.25 88888.00 2012-06-06 09:50:35.625 158 12468.95 24.65 54789.25 88888.00 2012-06-06 09:50:35.750 158 12469.05 24.70 54789.28 88888.00 2012-06-06 09:50:35.875 158 12469.12 24.68 54789.25 88888.00 2012-06-06 09:50:36.000 158 12469.17 24.70 54789.22 88888.00 2012-06-06 09:50:36.125 158 12469.20 24.73 54789.20 88888.00 2012-06-06 09:50:36.250 158 12469.12 24.75 54789.18 88888.00 2012-06-06 09:50:36.375 158 12469.20 24.75 54789.18 88888.00 2012-06-06 09:50:36.500 158 12469.30 24.80 54789.15 88888.00 2012-06-06 09:50:36.625 158 12469.35 24.82 54789.15 88888.00 2012-06-06 09:50:36.750 158 12469.40 24.85 54789.18 88888.00 2012-06-06 09:50:36.875 158 12469.45 24.85 54789.15 88888.00 2012-06-06 09:50:37.000 158 12469.45 24.88 54789.15 88888.00 2012-06-06 09:50:37.125 158 12469.52 24.85 54789.15 88888.00 2012-06-06 09:50:37.250 158 12469.55 24.90 54789.15 88888.00 2012-06-06 09:50:37.375 158 12469.62 24.93 54789.15 88888.00 2012-06-06 09:50:37.500 158 12469.65 24.95 54789.12 88888.00 2012-06-06 09:50:37.625 158 12469.70 24.95 54789.10 88888.00 2012-06-06 09:50:37.750 158 12469.73 24.95 54789.10 88888.00 2012-06-06 09:50:37.875 158 12469.75 24.98 54789.10 88888.00 2012-06-06 09:50:38.000 158 12469.88 24.95 54789.10 88888.00 2012-06-06 09:50:38.125 158 12469.88 24.98 54789.12 88888.00 2012-06-06 09:50:38.250 158 12469.90 25.00 54789.10 88888.00 2012-06-06 09:50:38.375 158 12469.90 25.02 54789.12 88888.00 2012-06-06 09:50:38.500 158 12469.85 25.05 54789.12 88888.00 2012-06-06 09:50:38.625 158 12469.88 25.05 54789.12 88888.00 2012-06-06 09:50:38.750 158 12469.92 25.10 54789.10 88888.00 2012-06-06 09:50:38.875 158 12469.92 25.12 54789.12 88888.00 2012-06-06 09:50:39.000 158 12469.85 25.15 54789.15 88888.00 2012-06-06 09:50:39.125 158 12469.83 25.23 54789.18 88888.00 2012-06-06 09:50:39.250 158 12469.88 25.27 54789.20 88888.00 2012-06-06 09:50:39.375 158 12469.95 25.35 54789.18 88888.00 2012-06-06 09:50:39.500 158 12469.98 25.43 54789.18 88888.00 2012-06-06 09:50:39.625 158 12469.98 25.45 54789.20 88888.00 2012-06-06 09:50:39.750 158 12469.90 25.52 54789.20 88888.00 2012-06-06 09:50:39.875 158 12469.88 25.55 54789.18 88888.00 2012-06-06 09:50:40.000 158 12469.88 25.60 54789.18 88888.00 2012-06-06 09:50:40.125 158 12469.85 25.70 54789.20 88888.00 2012-06-06 09:50:40.250 158 12469.77 25.80 54789.22 88888.00 2012-06-06 09:50:40.375 158 12469.75 25.88 54789.22 88888.00 2012-06-06 09:50:40.500 158 12469.65 25.95 54789.22 88888.00 2012-06-06 09:50:40.625 158 12469.65 26.07 54789.25 88888.00 2012-06-06 09:50:40.750 158 12469.58 26.20 54789.28 88888.00 2012-06-06 09:50:40.875 158 12469.48 26.25 54789.30 88888.00 2012-06-06 09:50:41.000 158 12469.42 26.32 54789.30 88888.00 2012-06-06 09:50:41.125 158 12469.33 26.40 54789.32 88888.00 2012-06-06 09:50:41.250 158 12469.20 26.43 54789.38 88888.00 2012-06-06 09:50:41.375 158 12469.12 26.48 54789.38 88888.00 2012-06-06 09:50:41.500 158 12469.00 26.50 54789.40 88888.00 2012-06-06 09:50:41.625 158 12468.85 26.52 54789.38 88888.00 2012-06-06 09:50:41.750 158 12468.70 26.52 54789.40 88888.00 2012-06-06 09:50:41.875 158 12468.55 26.55 54789.45 88888.00 2012-06-06 09:50:42.000 158 12468.38 26.52 54789.45 88888.00 2012-06-06 09:50:42.125 158 12468.27 26.52 54789.53 88888.00 2012-06-06 09:50:42.250 158 12468.20 26.50 54789.53 88888.00 2012-06-06 09:50:42.375 158 12468.10 26.45 54789.53 88888.00 2012-06-06 09:50:42.500 158 12468.02 26.40 54789.53 88888.00 2012-06-06 09:50:42.625 158 12467.98 26.32 54789.57 88888.00 2012-06-06 09:50:42.750 158 12467.90 26.27 54789.60 88888.00 2012-06-06 09:50:42.875 158 12467.83 26.23 54789.60 88888.00 2012-06-06 09:50:43.000 158 12467.65 26.15 54789.62 88888.00 2012-06-06 09:50:43.125 158 12467.55 26.02 54789.65 88888.00 2012-06-06 09:50:43.250 158 12467.45 25.93 54789.65 88888.00 2012-06-06 09:50:43.375 158 12467.45 25.85 54789.65 88888.00 2012-06-06 09:50:43.500 158 12467.42 25.77 54789.68 88888.00 2012-06-06 09:50:43.625 158 12467.38 25.68 54789.72 88888.00 2012-06-06 09:50:43.750 158 12467.35 25.62 54789.72 88888.00 2012-06-06 09:50:43.875 158 12467.35 25.52 54789.72 88888.00 2012-06-06 09:50:44.000 158 12467.35 25.48 54789.72 88888.00 2012-06-06 09:50:44.125 158 12467.33 25.35 54789.75 88888.00 2012-06-06 09:50:44.250 158 12467.23 25.23 54789.72 88888.00 2012-06-06 09:50:44.375 158 12467.23 25.20 54789.75 88888.00 2012-06-06 09:50:44.500 158 12467.23 25.12 54789.75 88888.00 2012-06-06 09:50:44.625 158 12467.23 25.10 54789.75 88888.00 2012-06-06 09:50:44.750 158 12467.23 25.02 54789.78 88888.00 2012-06-06 09:50:44.875 158 12467.27 24.98 54789.75 88888.00 2012-06-06 09:50:45.000 158 12467.33 24.90 54789.75 88888.00 2012-06-06 09:50:45.125 158 12467.30 24.88 54789.75 88888.00 2012-06-06 09:50:45.250 158 12467.23 24.80 54789.72 88888.00 2012-06-06 09:50:45.375 158 12467.25 24.82 54789.80 88888.00 2012-06-06 09:50:45.500 158 12467.35 24.80 54789.82 88888.00 2012-06-06 09:50:45.625 158 12467.42 24.75 54789.80 88888.00 2012-06-06 09:50:45.750 158 12467.45 24.73 54789.80 88888.00 2012-06-06 09:50:45.875 158 12467.40 24.68 54789.78 88888.00 2012-06-06 09:50:46.000 158 12467.40 24.65 54789.78 88888.00 2012-06-06 09:50:46.125 158 12467.50 24.65 54789.85 88888.00 2012-06-06 09:50:46.250 158 12467.52 24.57 54789.85 88888.00 2012-06-06 09:50:46.375 158 12467.55 24.55 54789.82 88888.00 2012-06-06 09:50:46.500 158 12467.58 24.55 54789.82 88888.00 2012-06-06 09:50:46.625 158 12467.67 24.52 54789.85 88888.00 2012-06-06 09:50:46.750 158 12467.73 24.50 54789.80 88888.00 2012-06-06 09:50:46.875 158 12467.77 24.50 54789.78 88888.00 2012-06-06 09:50:47.000 158 12467.88 24.50 54789.75 88888.00 2012-06-06 09:50:47.125 158 12467.92 24.50 54789.78 88888.00 2012-06-06 09:50:47.250 158 12467.90 24.50 54789.75 88888.00 2012-06-06 09:50:47.375 158 12467.95 24.52 54789.75 88888.00 2012-06-06 09:50:47.500 158 12468.05 24.52 54789.75 88888.00 2012-06-06 09:50:47.625 158 12468.12 24.52 54789.75 88888.00 2012-06-06 09:50:47.750 158 12468.23 24.48 54789.70 88888.00 2012-06-06 09:50:47.875 158 12468.27 24.50 54789.68 88888.00 2012-06-06 09:50:48.000 158 12468.33 24.50 54789.68 88888.00 2012-06-06 09:50:48.125 158 12468.42 24.52 54789.68 88888.00 2012-06-06 09:50:48.250 158 12468.58 24.52 54789.65 88888.00 2012-06-06 09:50:48.375 158 12468.70 24.55 54789.65 88888.00 2012-06-06 09:50:48.500 158 12468.80 24.57 54789.62 88888.00 2012-06-06 09:50:48.625 158 12468.98 24.60 54789.60 88888.00 2012-06-06 09:50:48.750 158 12469.10 24.65 54789.57 88888.00 2012-06-06 09:50:48.875 158 12469.23 24.70 54789.55 88888.00 2012-06-06 09:50:49.000 158 12469.33 24.75 54789.53 88888.00 2012-06-06 09:50:49.125 158 12469.40 24.75 54789.50 88888.00 2012-06-06 09:50:49.250 158 12469.50 24.82 54789.50 88888.00 2012-06-06 09:50:49.375 158 12469.70 24.90 54789.50 88888.00 2012-06-06 09:50:49.500 158 12469.83 24.98 54789.47 88888.00 2012-06-06 09:50:49.625 158 12469.92 25.05 54789.40 88888.00 2012-06-06 09:50:49.750 158 12470.00 25.15 54789.40 88888.00 2012-06-06 09:50:49.875 158 12470.15 25.20 54789.38 88888.00 2012-06-06 09:50:50.000 158 12470.20 25.25 54789.35 88888.00 2012-06-06 09:50:50.125 158 12470.23 25.35 54789.35 88888.00 2012-06-06 09:50:50.250 158 12470.35 25.43 54789.32 88888.00 2012-06-06 09:50:50.375 158 12470.52 25.50 54789.30 88888.00 2012-06-06 09:50:50.500 158 12470.62 25.57 54789.30 88888.00 2012-06-06 09:50:50.625 158 12470.75 25.65 54789.30 88888.00 2012-06-06 09:50:50.750 158 12470.85 25.70 54789.28 88888.00 2012-06-06 09:50:50.875 158 12470.85 25.75 54789.22 88888.00 2012-06-06 09:50:51.000 158 12470.88 25.80 54789.20 88888.00 2012-06-06 09:50:51.125 158 12470.95 25.82 54789.20 88888.00 2012-06-06 09:50:51.250 158 12471.00 25.88 54789.22 88888.00 2012-06-06 09:50:51.375 158 12471.05 25.93 54789.20 88888.00 2012-06-06 09:50:51.500 158 12471.12 25.95 54789.18 88888.00 2012-06-06 09:50:51.625 158 12471.17 25.95 54789.18 88888.00 2012-06-06 09:50:51.750 158 12471.17 25.95 54789.20 88888.00 2012-06-06 09:50:51.875 158 12471.17 25.95 54789.18 88888.00 2012-06-06 09:50:52.000 158 12471.17 25.90 54789.15 88888.00 2012-06-06 09:50:52.125 158 12471.23 25.90 54789.18 88888.00 2012-06-06 09:50:52.250 158 12471.25 25.93 54789.20 88888.00 2012-06-06 09:50:52.375 158 12471.23 25.88 54789.18 88888.00 2012-06-06 09:50:52.500 158 12471.23 25.82 54789.18 88888.00 2012-06-06 09:50:52.625 158 12471.20 25.77 54789.20 88888.00 2012-06-06 09:50:52.750 158 12471.20 25.70 54789.20 88888.00 2012-06-06 09:50:52.875 158 12471.23 25.65 54789.18 88888.00 2012-06-06 09:50:53.000 158 12471.23 25.60 54789.18 88888.00 2012-06-06 09:50:53.125 158 12471.20 25.52 54789.18 88888.00 2012-06-06 09:50:53.250 158 12471.17 25.45 54789.22 88888.00 2012-06-06 09:50:53.375 158 12471.27 25.38 54789.22 88888.00 2012-06-06 09:50:53.500 158 12471.33 25.30 54789.20 88888.00 2012-06-06 09:50:53.625 158 12471.33 25.18 54789.15 88888.00 2012-06-06 09:50:53.750 158 12471.33 25.05 54789.18 88888.00 2012-06-06 09:50:53.875 158 12471.27 24.95 54789.18 88888.00 2012-06-06 09:50:54.000 158 12471.33 24.90 54789.18 88888.00 2012-06-06 09:50:54.125 158 12471.35 24.85 54789.22 88888.00 2012-06-06 09:50:54.250 158 12471.35 24.73 54789.20 88888.00 2012-06-06 09:50:54.375 158 12471.38 24.65 54789.20 88888.00 2012-06-06 09:50:54.500 158 12471.38 24.52 54789.25 88888.00 2012-06-06 09:50:54.625 158 12471.42 24.45 54789.25 88888.00 2012-06-06 09:50:54.750 158 12471.42 24.38 54789.25 88888.00 2012-06-06 09:50:54.875 158 12471.52 24.30 54789.22 88888.00 2012-06-06 09:50:55.000 158 12471.62 24.25 54789.22 88888.00 2012-06-06 09:50:55.125 158 12471.62 24.18 54789.25 88888.00 2012-06-06 09:50:55.250 158 12471.60 24.10 54789.25 88888.00 2012-06-06 09:50:55.375 158 12471.60 24.02 54789.25 88888.00 2012-06-06 09:50:55.500 158 12471.62 23.98 54789.25 88888.00 2012-06-06 09:50:55.625 158 12471.65 23.95 54789.25 88888.00 2012-06-06 09:50:55.750 158 12471.75 23.93 54789.28 88888.00 2012-06-06 09:50:55.875 158 12471.83 23.88 54789.30 88888.00 2012-06-06 09:50:56.000 158 12471.83 23.80 54789.28 88888.00 2012-06-06 09:50:56.125 158 12471.77 23.80 54789.30 88888.00 2012-06-06 09:50:56.250 158 12471.77 23.80 54789.30 88888.00 2012-06-06 09:50:56.375 158 12471.77 23.77 54789.30 88888.00 2012-06-06 09:50:56.500 158 12471.80 23.70 54789.30 88888.00 2012-06-06 09:50:56.625 158 12471.88 23.68 54789.32 88888.00 2012-06-06 09:50:56.750 158 12471.98 23.68 54789.32 88888.00 2012-06-06 09:50:56.875 158 12472.05 23.68 54789.35 88888.00 2012-06-06 09:50:57.000 158 12472.05 23.65 54789.30 88888.00 2012-06-06 09:50:57.125 158 12472.05 23.60 54789.32 88888.00 2012-06-06 09:50:57.250 158 12472.02 23.60 54789.35 88888.00 2012-06-06 09:50:57.375 158 12472.10 23.65 54789.32 88888.00 2012-06-06 09:50:57.500 158 12472.15 23.65 54789.35 88888.00 2012-06-06 09:50:57.625 158 12472.23 23.62 54789.35 88888.00 2012-06-06 09:50:57.750 158 12472.30 23.57 54789.38 88888.00 2012-06-06 09:50:57.875 158 12472.25 23.52 54789.35 88888.00 2012-06-06 09:50:58.000 158 12472.30 23.52 54789.38 88888.00 2012-06-06 09:50:58.125 158 12472.35 23.52 54789.40 88888.00 2012-06-06 09:50:58.250 158 12472.33 23.52 54789.40 88888.00 2012-06-06 09:50:58.375 158 12472.38 23.52 54789.35 88888.00 2012-06-06 09:50:58.500 158 12472.38 23.50 54789.38 88888.00 2012-06-06 09:50:58.625 158 12472.38 23.50 54789.40 88888.00 2012-06-06 09:50:58.750 158 12472.35 23.48 54789.40 88888.00 2012-06-06 09:50:58.875 158 12472.33 23.48 54789.40 88888.00 2012-06-06 09:50:59.000 158 12472.35 23.45 54789.40 88888.00 2012-06-06 09:50:59.125 158 12472.38 23.48 54789.40 88888.00 2012-06-06 09:50:59.250 158 12472.35 23.48 54789.45 88888.00 2012-06-06 09:50:59.375 158 12472.42 23.52 54789.43 88888.00 2012-06-06 09:50:59.500 158 12472.48 23.50 54789.40 88888.00 2012-06-06 09:50:59.625 158 12472.45 23.48 54789.43 88888.00 2012-06-06 09:50:59.750 158 12472.42 23.48 54789.40 88888.00 2012-06-06 09:50:59.875 158 12472.48 23.48 54789.40 88888.00 2012-06-06 09:51:00.000 158 12472.60 23.43 54789.43 88888.00 2012-06-06 09:51:00.125 158 12472.62 23.43 54789.45 88888.00 2012-06-06 09:51:00.250 158 12472.65 23.45 54789.47 88888.00 2012-06-06 09:51:00.375 158 12472.73 23.45 54789.47 88888.00 2012-06-06 09:51:00.500 158 12472.75 23.45 54789.47 88888.00 2012-06-06 09:51:00.625 158 12472.77 23.43 54789.47 88888.00 2012-06-06 09:51:00.750 158 12472.83 23.45 54789.47 88888.00 2012-06-06 09:51:00.875 158 12472.88 23.48 54789.45 88888.00 2012-06-06 09:51:01.000 158 12472.90 23.48 54789.43 88888.00 2012-06-06 09:51:01.125 158 12472.85 23.45 54789.45 88888.00 2012-06-06 09:51:01.250 158 12472.88 23.45 54789.43 88888.00 2012-06-06 09:51:01.375 158 12472.98 23.48 54789.45 88888.00 2012-06-06 09:51:01.500 158 12473.10 23.48 54789.43 88888.00 2012-06-06 09:51:01.625 158 12473.15 23.48 54789.45 88888.00 2012-06-06 09:51:01.750 158 12473.08 23.45 54789.43 88888.00 2012-06-06 09:51:01.875 158 12473.05 23.48 54789.43 88888.00 2012-06-06 09:51:02.000 158 12473.05 23.48 54789.45 88888.00 2012-06-06 09:51:02.125 158 12473.12 23.48 54789.45 88888.00 2012-06-06 09:51:02.250 158 12473.20 23.50 54789.45 88888.00 2012-06-06 09:51:02.375 158 12473.33 23.50 54789.43 88888.00 2012-06-06 09:51:02.500 158 12473.42 23.50 54789.43 88888.00 2012-06-06 09:51:02.625 158 12473.42 23.50 54789.43 88888.00 2012-06-06 09:51:02.750 158 12473.50 23.52 54789.43 88888.00 2012-06-06 09:51:02.875 158 12473.60 23.55 54789.40 88888.00 2012-06-06 09:51:03.000 158 12473.62 23.52 54789.40 88888.00 2012-06-06 09:51:03.125 158 12473.70 23.60 54789.38 88888.00 2012-06-06 09:51:03.250 158 12473.77 23.65 54789.38 88888.00 2012-06-06 09:51:03.375 158 12473.85 23.68 54789.35 88888.00 2012-06-06 09:51:03.500 158 12473.95 23.73 54789.38 88888.00 2012-06-06 09:51:03.625 158 12474.02 23.77 54789.38 88888.00 2012-06-06 09:51:03.750 158 12474.08 23.85 54789.40 88888.00 2012-06-06 09:51:03.875 158 12474.10 23.95 54789.38 88888.00 2012-06-06 09:51:04.000 158 12474.10 24.00 54789.38 88888.00 2012-06-06 09:51:04.125 158 12474.20 24.07 54789.38 88888.00 2012-06-06 09:51:04.250 158 12474.30 24.10 54789.40 88888.00 2012-06-06 09:51:04.375 158 12474.38 24.23 54789.35 88888.00 2012-06-06 09:51:04.500 158 12474.33 24.32 54789.35 88888.00 2012-06-06 09:51:04.625 158 12474.30 24.40 54789.32 88888.00 2012-06-06 09:51:04.750 158 12474.38 24.48 54789.30 88888.00 2012-06-06 09:51:04.875 158 12474.38 24.60 54789.28 88888.00 2012-06-06 09:51:05.000 158 12474.35 24.70 54789.28 88888.00 2012-06-06 09:51:05.125 158 12474.40 24.80 54789.32 88888.00 2012-06-06 09:51:05.250 158 12474.35 24.85 54789.35 88888.00 2012-06-06 09:51:05.375 158 12474.33 24.90 54789.32 88888.00 2012-06-06 09:51:05.500 158 12474.27 25.00 54789.30 88888.00 2012-06-06 09:51:05.625 158 12474.23 25.10 54789.30 88888.00 2012-06-06 09:51:05.750 158 12474.23 25.20 54789.30 88888.00 2012-06-06 09:51:05.875 158 12474.17 25.30 54789.30 88888.00 2012-06-06 09:51:06.000 158 12474.10 25.32 54789.28 88888.00 2012-06-06 09:51:06.125 158 12474.05 25.40 54789.28 88888.00 2012-06-06 09:51:06.250 158 12473.98 25.52 54789.28 88888.00 2012-06-06 09:51:06.375 158 12473.92 25.60 54789.28 88888.00 2012-06-06 09:51:06.500 158 12473.85 25.68 54789.30 88888.00 2012-06-06 09:51:06.625 158 12473.83 25.68 54789.32 88888.00 2012-06-06 09:51:06.750 158 12473.83 25.75 54789.35 88888.00 2012-06-06 09:51:06.875 158 12473.73 25.77 54789.35 88888.00 2012-06-06 09:51:07.000 158 12473.62 25.82 54789.35 88888.00 2012-06-06 09:51:07.125 158 12473.58 25.88 54789.40 88888.00 2012-06-06 09:51:07.250 158 12473.42 25.88 54789.38 88888.00 2012-06-06 09:51:07.375 158 12473.40 25.88 54789.38 88888.00 2012-06-06 09:51:07.500 158 12473.33 25.90 54789.40 88888.00 2012-06-06 09:51:07.625 158 12473.15 25.90 54789.43 88888.00 2012-06-06 09:51:07.750 158 12472.90 25.90 54789.47 88888.00 2012-06-06 09:51:07.875 158 12472.77 25.93 54789.50 88888.00 2012-06-06 09:51:08.000 158 12472.70 25.93 54789.50 88888.00 2012-06-06 09:51:08.125 158 12472.62 25.90 54789.57 88888.00 2012-06-06 09:51:08.250 158 12472.48 25.85 54789.57 88888.00 2012-06-06 09:51:08.375 158 12472.42 25.80 54789.57 88888.00 2012-06-06 09:51:08.500 158 12472.27 25.73 54789.62 88888.00 2012-06-06 09:51:08.625 158 12472.10 25.70 54789.62 88888.00 2012-06-06 09:51:08.750 158 12472.02 25.60 54789.62 88888.00 2012-06-06 09:51:08.875 158 12471.90 25.50 54789.68 88888.00 2012-06-06 09:51:09.000 158 12471.77 25.38 54789.68 88888.00 2012-06-06 09:51:09.125 158 12471.65 25.27 54789.70 88888.00 2012-06-06 09:51:09.250 158 12471.55 25.18 54789.72 88888.00 2012-06-06 09:51:09.375 158 12471.48 25.12 54789.75 88888.00 2012-06-06 09:51:09.500 158 12471.33 25.02 54789.80 88888.00 2012-06-06 09:51:09.625 158 12471.25 24.93 54789.80 88888.00 2012-06-06 09:51:09.750 158 12471.17 24.80 54789.90 88888.00 2012-06-06 09:51:09.875 158 12471.15 24.73 54789.93 88888.00 2012-06-06 09:51:10.000 158 12471.10 24.60 54789.90 88888.00 2012-06-06 09:51:10.125 158 12471.08 24.48 54789.90 88888.00 2012-06-06 09:51:10.250 158 12471.02 24.30 54789.97 88888.00 2012-06-06 09:51:10.375 158 12471.08 24.23 54790.00 88888.00 2012-06-06 09:51:10.500 158 12471.05 24.15 54790.00 88888.00 2012-06-06 09:51:10.625 158 12471.10 24.02 54790.00 88888.00 2012-06-06 09:51:10.750 158 12471.10 23.95 54790.00 88888.00 2012-06-06 09:51:10.875 158 12471.12 23.85 54790.00 88888.00 2012-06-06 09:51:11.000 158 12471.20 23.75 54790.05 88888.00 2012-06-06 09:51:11.125 158 12471.23 23.65 54790.05 88888.00 2012-06-06 09:51:11.250 158 12471.23 23.57 54790.07 88888.00 2012-06-06 09:51:11.375 158 12471.27 23.55 54790.07 88888.00 2012-06-06 09:51:11.500 158 12471.27 23.45 54790.07 88888.00 2012-06-06 09:51:11.625 158 12471.30 23.38 54790.05 88888.00 2012-06-06 09:51:11.750 158 12471.35 23.35 54790.07 88888.00 2012-06-06 09:51:11.875 158 12471.45 23.35 54790.05 88888.00 2012-06-06 09:51:12.000 158 12471.52 23.27 54790.00 88888.00 2012-06-06 09:51:12.125 158 12471.55 23.25 54790.03 88888.00 2012-06-06 09:51:12.250 158 12471.65 23.25 54790.07 88888.00 2012-06-06 09:51:12.375 158 12471.73 23.25 54790.07 88888.00 2012-06-06 09:51:12.500 158 12471.70 23.18 54790.07 88888.00 2012-06-06 09:51:12.625 158 12471.70 23.15 54790.05 88888.00 2012-06-06 09:51:12.750 158 12471.80 23.12 54790.07 88888.00 2012-06-06 09:51:12.875 158 12471.88 23.10 54790.05 88888.00 2012-06-06 09:51:13.000 158 12471.95 23.12 54790.07 88888.00 2012-06-06 09:51:13.125 158 12471.98 23.12 54790.05 88888.00 2012-06-06 09:51:13.250 158 12471.88 23.10 54790.03 88888.00 2012-06-06 09:51:13.375 158 12471.88 23.12 54790.07 88888.00 2012-06-06 09:51:13.500 158 12471.90 23.12 54790.05 88888.00 2012-06-06 09:51:13.625 158 12471.92 23.12 54790.07 88888.00 2012-06-06 09:51:13.750 158 12471.90 23.12 54790.07 88888.00 2012-06-06 09:51:13.875 158 12471.90 23.12 54790.07 88888.00 2012-06-06 09:51:14.000 158 12471.92 23.12 54790.03 88888.00 2012-06-06 09:51:14.125 158 12471.92 23.18 54790.05 88888.00 2012-06-06 09:51:14.250 158 12471.90 23.15 54790.05 88888.00 2012-06-06 09:51:14.375 158 12471.88 23.15 54790.03 88888.00 2012-06-06 09:51:14.500 158 12471.88 23.12 54790.05 88888.00 2012-06-06 09:51:14.625 158 12471.90 23.12 54790.03 88888.00 2012-06-06 09:51:14.750 158 12471.90 23.12 54790.07 88888.00 2012-06-06 09:51:14.875 158 12471.90 23.10 54790.07 88888.00 2012-06-06 09:51:15.000 158 12471.88 23.10 54790.10 88888.00 2012-06-06 09:51:15.125 158 12471.90 23.10 54790.15 88888.00 2012-06-06 09:51:15.250 158 12471.85 23.05 54790.07 88888.00 2012-06-06 09:51:15.375 158 12471.85 23.02 54790.10 88888.00 2012-06-06 09:51:15.500 158 12471.85 22.98 54790.10 88888.00 2012-06-06 09:51:15.625 158 12471.88 22.95 54790.15 88888.00 2012-06-06 09:51:15.750 158 12471.88 22.93 54790.18 88888.00 2012-06-06 09:51:15.875 158 12471.90 22.90 54790.18 88888.00 2012-06-06 09:51:16.000 158 12471.88 22.85 54790.12 88888.00 2012-06-06 09:51:16.125 158 12471.90 22.85 54790.15 88888.00 2012-06-06 09:51:16.250 158 12471.92 22.82 54790.22 88888.00 2012-06-06 09:51:16.375 158 12471.95 22.80 54790.20 88888.00 2012-06-06 09:51:16.500 158 12471.98 22.75 54790.18 88888.00 2012-06-06 09:51:16.625 158 12472.00 22.75 54790.18 88888.00 2012-06-06 09:51:16.750 158 12472.05 22.77 54790.20 88888.00 2012-06-06 09:51:16.875 158 12472.02 22.75 54790.20 88888.00 2012-06-06 09:51:17.000 158 12472.10 22.73 54790.18 88888.00 2012-06-06 09:51:17.125 158 12472.17 22.68 54790.20 88888.00 2012-06-06 09:51:17.250 158 12472.12 22.70 54790.20 88888.00 2012-06-06 09:51:17.375 158 12472.17 22.75 54790.18 88888.00 2012-06-06 09:51:17.500 158 12472.25 22.75 54790.15 88888.00 2012-06-06 09:51:17.625 158 12472.30 22.70 54790.12 88888.00 2012-06-06 09:51:17.750 158 12472.40 22.73 54790.10 88888.00 2012-06-06 09:51:17.875 158 12472.55 22.80 54790.15 88888.00 2012-06-06 09:51:18.000 158 12472.58 22.85 54790.15 88888.00 2012-06-06 09:51:18.125 158 12472.60 22.85 54790.15 88888.00 2012-06-06 09:51:18.250 158 12472.65 22.90 54790.12 88888.00 2012-06-06 09:51:18.375 158 12472.73 22.93 54790.12 88888.00 2012-06-06 09:51:18.500 158 12472.73 23.00 54790.12 88888.00 2012-06-06 09:51:18.625 158 12472.80 23.02 54790.05 88888.00 2012-06-06 09:51:18.750 158 12472.88 23.10 54790.10 88888.00 2012-06-06 09:51:18.875 158 12472.98 23.18 54790.10 88888.00 2012-06-06 09:51:19.000 158 12473.02 23.27 54790.07 88888.00 2012-06-06 09:51:19.125 158 12473.00 23.32 54790.10 88888.00 2012-06-06 09:51:19.250 158 12473.05 23.43 54790.05 88888.00 2012-06-06 09:51:19.375 158 12473.12 23.48 54790.00 88888.00 2012-06-06 09:51:19.500 158 12473.12 23.57 54790.03 88888.00 2012-06-06 09:51:19.625 158 12473.15 23.68 54790.03 88888.00 2012-06-06 09:51:19.750 158 12473.10 23.75 54790.03 88888.00 2012-06-06 09:51:19.875 158 12473.08 23.80 54790.03 88888.00 2012-06-06 09:51:20.000 158 12473.08 23.88 54790.00 88888.00 2012-06-06 09:51:20.125 158 12473.05 23.95 54790.00 88888.00 2012-06-06 09:51:20.250 158 12473.05 24.00 54790.00 88888.00 2012-06-06 09:51:20.375 158 12473.02 24.05 54790.03 88888.00 2012-06-06 09:51:20.500 158 12473.00 24.12 54790.03 88888.00 2012-06-06 09:51:20.625 158 12472.95 24.20 54790.05 88888.00 2012-06-06 09:51:20.750 158 12472.88 24.27 54790.03 88888.00 2012-06-06 09:51:20.875 158 12472.88 24.32 54790.03 88888.00 2012-06-06 09:51:21.000 158 12472.83 24.35 54790.03 88888.00 2012-06-06 09:51:21.125 158 12472.75 24.35 54790.03 88888.00 2012-06-06 09:51:21.250 158 12472.67 24.45 54790.05 88888.00 2012-06-06 09:51:21.375 158 12472.67 24.45 54790.05 88888.00 2012-06-06 09:51:21.500 158 12472.62 24.43 54790.05 88888.00 2012-06-06 09:51:21.625 158 12472.58 24.45 54790.07 88888.00 2012-06-06 09:51:21.750 158 12472.50 24.45 54790.10 88888.00 2012-06-06 09:51:21.875 158 12472.40 24.40 54790.07 88888.00 2012-06-06 09:51:22.000 158 12472.30 24.38 54790.07 88888.00 2012-06-06 09:51:22.125 158 12472.27 24.38 54790.15 88888.00 2012-06-06 09:51:22.250 158 12472.20 24.30 54790.20 88888.00 2012-06-06 09:51:22.375 158 12472.15 24.25 54790.18 88888.00 2012-06-06 09:51:22.500 158 12472.08 24.23 54790.18 88888.00 2012-06-06 09:51:22.625 158 12472.00 24.20 54790.20 88888.00 2012-06-06 09:51:22.750 158 12471.98 24.15 54790.20 88888.00 2012-06-06 09:51:22.875 158 12471.92 24.10 54790.22 88888.00 2012-06-06 09:51:23.000 158 12471.88 24.02 54790.25 88888.00 2012-06-06 09:51:23.125 158 12471.85 24.00 54790.30 88888.00 2012-06-06 09:51:23.250 158 12471.80 23.95 54790.28 88888.00 2012-06-06 09:51:23.375 158 12471.73 23.95 54790.30 88888.00 2012-06-06 09:51:23.500 158 12471.62 23.93 54790.30 88888.00 2012-06-06 09:51:23.625 158 12471.58 23.88 54790.28 88888.00 2012-06-06 09:51:23.750 158 12471.52 23.82 54790.32 88888.00 2012-06-06 09:51:23.875 158 12471.50 23.77 54790.30 88888.00 2012-06-06 09:51:24.000 158 12471.52 23.77 54790.30 88888.00 2012-06-06 09:51:24.125 158 12471.48 23.73 54790.32 88888.00 2012-06-06 09:51:24.250 158 12471.50 23.65 54790.35 88888.00 2012-06-06 09:51:24.375 158 12471.60 23.65 54790.38 88888.00 2012-06-06 09:51:24.500 158 12471.60 23.57 54790.40 88888.00 2012-06-06 09:51:24.625 158 12471.67 23.52 54790.40 88888.00 2012-06-06 09:51:24.750 158 12471.75 23.45 54790.40 88888.00 2012-06-06 09:51:24.875 158 12471.75 23.43 54790.43 88888.00 2012-06-06 09:51:25.000 158 12471.75 23.40 54790.40 88888.00 2012-06-06 09:51:25.125 158 12471.83 23.38 54790.40 88888.00 2012-06-06 09:51:25.250 158 12471.85 23.27 54790.40 88888.00 2012-06-06 09:51:25.375 158 12471.95 23.23 54790.43 88888.00 2012-06-06 09:51:25.500 158 12471.95 23.18 54790.43 88888.00 2012-06-06 09:51:25.625 158 12471.98 23.15 54790.43 88888.00 2012-06-06 09:51:25.750 158 12472.00 23.10 54790.43 88888.00 2012-06-06 09:51:25.875 158 12472.02 23.07 54790.45 88888.00 2012-06-06 09:51:26.000 158 12472.05 23.02 54790.45 88888.00 2012-06-06 09:51:26.125 158 12472.12 23.00 54790.45 88888.00 2012-06-06 09:51:26.250 158 12472.20 22.95 54790.45 88888.00 2012-06-06 09:51:26.375 158 12472.35 22.90 54790.45 88888.00 2012-06-06 09:51:26.500 158 12472.42 22.88 54790.45 88888.00 2012-06-06 09:51:26.625 158 12472.45 22.82 54790.47 88888.00 2012-06-06 09:51:26.750 158 12472.48 22.77 54790.47 88888.00 2012-06-06 09:51:26.875 158 12472.45 22.80 54790.47 88888.00 2012-06-06 09:51:27.000 158 12472.45 22.73 54790.45 88888.00 2012-06-06 09:51:27.125 158 12472.48 22.68 54790.47 88888.00 2012-06-06 09:51:27.250 158 12472.52 22.62 54790.45 88888.00 2012-06-06 09:51:27.375 158 12472.62 22.62 54790.47 88888.00 2012-06-06 09:51:27.500 158 12472.67 22.60 54790.50 88888.00 2012-06-06 09:51:27.625 158 12472.70 22.57 54790.53 88888.00 2012-06-06 09:51:27.750 158 12472.73 22.52 54790.53 88888.00 2012-06-06 09:51:27.875 158 12472.75 22.52 54790.53 88888.00 2012-06-06 09:51:28.000 158 12472.80 22.50 54790.55 88888.00 2012-06-06 09:51:28.125 158 12472.85 22.48 54790.55 88888.00 2012-06-06 09:51:28.250 158 12472.88 22.43 54790.53 88888.00 2012-06-06 09:51:28.375 158 12472.85 22.43 54790.53 88888.00 2012-06-06 09:51:28.500 158 12472.92 22.40 54790.53 88888.00 2012-06-06 09:51:28.625 158 12473.00 22.43 54790.55 88888.00 2012-06-06 09:51:28.750 158 12473.05 22.40 54790.57 88888.00 2012-06-06 09:51:28.875 158 12473.05 22.38 54790.57 88888.00 2012-06-06 09:51:29.000 158 12473.08 22.35 54790.57 88888.00 2012-06-06 09:51:29.125 158 12473.17 22.30 54790.60 88888.00 2012-06-06 09:51:29.250 158 12473.23 22.25 54790.57 88888.00 2012-06-06 09:51:29.375 158 12473.27 22.25 54790.55 88888.00 2012-06-06 09:51:29.500 158 12473.27 22.23 54790.55 88888.00 2012-06-06 09:51:29.625 158 12473.30 22.20 54790.57 88888.00 2012-06-06 09:51:29.750 158 12473.33 22.18 54790.57 88888.00 2012-06-06 09:51:29.875 158 12473.33 22.15 54790.57 88888.00 2012-06-06 09:51:30.000 158 12473.35 22.12 54790.57 88888.00 2012-06-06 09:51:30.125 158 12473.33 22.05 54790.57 88888.00 2012-06-06 09:51:30.250 158 12473.27 22.00 54790.57 88888.00 2012-06-06 09:51:30.375 158 12473.27 22.07 54790.57 88888.00 2012-06-06 09:51:30.500 158 12473.23 22.05 54790.57 88888.00 2012-06-06 09:51:30.625 158 12473.27 21.98 54790.57 88888.00 2012-06-06 09:51:30.750 158 12473.30 21.98 54790.60 88888.00 2012-06-06 09:51:30.875 158 12473.33 22.00 54790.62 88888.00 2012-06-06 09:51:31.000 158 12473.33 21.98 54790.60 88888.00 2012-06-06 09:51:31.125 158 12473.42 21.93 54790.60 88888.00 2012-06-06 09:51:31.250 158 12473.48 21.88 54790.62 88888.00 2012-06-06 09:51:31.375 158 12473.48 21.85 54790.62 88888.00 2012-06-06 09:51:31.500 158 12473.45 21.88 54790.65 88888.00 2012-06-06 09:51:31.625 158 12473.45 21.85 54790.62 88888.00 2012-06-06 09:51:31.750 158 12473.50 21.80 54790.60 88888.00 2012-06-06 09:51:31.875 158 12473.48 21.77 54790.62 88888.00 2012-06-06 09:51:32.000 158 12473.45 21.75 54790.62 88888.00 2012-06-06 09:51:32.125 158 12473.45 21.73 54790.62 88888.00 2012-06-06 09:51:32.250 158 12473.52 21.70 54790.65 88888.00 2012-06-06 09:51:32.375 158 12473.55 21.70 54790.65 88888.00 2012-06-06 09:51:32.500 158 12473.52 21.65 54790.62 88888.00 2012-06-06 09:51:32.625 158 12473.58 21.60 54790.65 88888.00 2012-06-06 09:51:32.750 158 12473.65 21.57 54790.65 88888.00 2012-06-06 09:51:32.875 158 12473.62 21.57 54790.65 88888.00 2012-06-06 09:51:33.000 158 12473.60 21.60 54790.68 88888.00 2012-06-06 09:51:33.125 158 12473.62 21.60 54790.68 88888.00 2012-06-06 09:51:33.250 158 12473.67 21.57 54790.70 88888.00 2012-06-06 09:51:33.375 158 12473.67 21.57 54790.68 88888.00 2012-06-06 09:51:33.500 158 12473.62 21.60 54790.68 88888.00 2012-06-06 09:51:33.625 158 12473.67 21.60 54790.68 88888.00 2012-06-06 09:51:33.750 158 12473.67 21.62 54790.72 88888.00 2012-06-06 09:51:33.875 158 12473.73 21.70 54790.75 88888.00 2012-06-06 09:51:34.000 158 12473.77 21.73 54790.72 88888.00 2012-06-06 09:51:34.125 158 12473.75 21.75 54790.72 88888.00 2012-06-06 09:51:34.250 158 12473.77 21.77 54790.70 88888.00 2012-06-06 09:51:34.375 158 12473.77 21.85 54790.72 88888.00 2012-06-06 09:51:34.500 158 12473.77 21.93 54790.75 88888.00 2012-06-06 09:51:34.625 158 12473.80 22.00 54790.75 88888.00 2012-06-06 09:51:34.750 158 12473.85 22.05 54790.75 88888.00 2012-06-06 09:51:34.875 158 12473.77 22.10 54790.75 88888.00 2012-06-06 09:51:35.000 158 12473.75 22.18 54790.72 88888.00 2012-06-06 09:51:35.125 158 12473.70 22.25 54790.72 88888.00 2012-06-06 09:51:35.250 158 12473.70 22.32 54790.72 88888.00 2012-06-06 09:51:35.375 158 12473.73 22.38 54790.72 88888.00 2012-06-06 09:51:35.500 158 12473.65 22.45 54790.72 88888.00 2012-06-06 09:51:35.625 158 12473.65 22.52 54790.72 88888.00 2012-06-06 09:51:35.750 158 12473.58 22.60 54790.70 88888.00 2012-06-06 09:51:35.875 158 12473.55 22.73 54790.70 88888.00 2012-06-06 09:51:36.000 158 12473.60 22.80 54790.68 88888.00 2012-06-06 09:51:36.125 158 12473.60 22.88 54790.70 88888.00 2012-06-06 09:51:36.250 158 12473.48 23.00 54790.68 88888.00 2012-06-06 09:51:36.375 158 12473.33 23.07 54790.68 88888.00 2012-06-06 09:51:36.500 158 12473.30 23.15 54790.72 88888.00 2012-06-06 09:51:36.625 158 12473.23 23.20 54790.72 88888.00 2012-06-06 09:51:36.750 158 12473.17 23.23 54790.70 88888.00 2012-06-06 09:51:36.875 158 12473.12 23.30 54790.72 88888.00 2012-06-06 09:51:37.000 158 12472.98 23.35 54790.75 88888.00 2012-06-06 09:51:37.125 158 12472.90 23.38 54790.80 88888.00 2012-06-06 09:51:37.250 158 12472.83 23.45 54790.80 88888.00 2012-06-06 09:51:37.375 158 12472.75 23.48 54790.80 88888.00 2012-06-06 09:51:37.500 158 12472.58 23.45 54790.78 88888.00 2012-06-06 09:51:37.625 158 12472.45 23.48 54790.82 88888.00 2012-06-06 09:51:37.750 158 12472.35 23.48 54790.85 88888.00 2012-06-06 09:51:37.875 158 12472.23 23.45 54790.85 88888.00 2012-06-06 09:51:38.000 158 12472.08 23.43 54790.88 88888.00 2012-06-06 09:51:38.125 158 12471.95 23.43 54790.85 88888.00 2012-06-06 09:51:38.250 158 12471.85 23.38 54790.90 88888.00 2012-06-06 09:51:38.375 158 12471.77 23.32 54790.90 88888.00 2012-06-06 09:51:38.500 158 12471.65 23.30 54790.95 88888.00 2012-06-06 09:51:38.625 158 12471.60 23.30 54790.97 88888.00 2012-06-06 09:51:38.750 158 12471.62 23.27 54790.97 88888.00 2012-06-06 09:51:38.875 158 12471.62 23.23 54790.95 88888.00 2012-06-06 09:51:39.000 158 12471.55 23.15 54790.97 88888.00 2012-06-06 09:51:39.125 158 12471.42 23.12 54791.00 88888.00 2012-06-06 09:51:39.250 158 12471.35 23.02 54791.00 88888.00 2012-06-06 09:51:39.375 158 12471.40 23.00 54790.97 88888.00 2012-06-06 09:51:39.500 158 12471.40 22.95 54791.03 88888.00 2012-06-06 09:51:39.625 158 12471.40 22.90 54791.05 88888.00 2012-06-06 09:51:39.750 158 12471.40 22.85 54791.05 88888.00 2012-06-06 09:51:39.875 158 12471.40 22.77 54791.05 88888.00 2012-06-06 09:51:40.000 158 12471.45 22.73 54791.07 88888.00 2012-06-06 09:51:40.125 158 12471.45 22.75 54791.10 88888.00 2012-06-06 09:51:40.250 158 12471.38 22.68 54791.12 88888.00 2012-06-06 09:51:40.375 158 12471.40 22.68 54791.15 88888.00 2012-06-06 09:51:40.500 158 12471.42 22.62 54791.12 88888.00 2012-06-06 09:51:40.625 158 12471.42 22.57 54791.12 88888.00 2012-06-06 09:51:40.750 158 12471.45 22.52 54791.10 88888.00 2012-06-06 09:51:40.875 158 12471.45 22.50 54791.07 88888.00 2012-06-06 09:51:41.000 158 12471.40 22.48 54791.10 88888.00 2012-06-06 09:51:41.125 158 12471.42 22.45 54791.10 88888.00 2012-06-06 09:51:41.250 158 12471.42 22.38 54791.10 88888.00 2012-06-06 09:51:41.375 158 12471.48 22.38 54791.10 88888.00 2012-06-06 09:51:41.500 158 12471.48 22.35 54791.07 88888.00 2012-06-06 09:51:41.625 158 12471.52 22.35 54791.07 88888.00 2012-06-06 09:51:41.750 158 12471.52 22.32 54791.05 88888.00 2012-06-06 09:51:41.875 158 12471.55 22.30 54791.03 88888.00 2012-06-06 09:51:42.000 158 12471.58 22.25 54791.03 88888.00 2012-06-06 09:51:42.125 158 12471.55 22.23 54791.05 88888.00 2012-06-06 09:51:42.250 158 12471.50 22.20 54791.05 88888.00 2012-06-06 09:51:42.375 158 12471.55 22.20 54791.03 88888.00 2012-06-06 09:51:42.500 158 12471.58 22.15 54791.03 88888.00 2012-06-06 09:51:42.625 158 12471.65 22.18 54791.05 88888.00 2012-06-06 09:51:42.750 158 12471.65 22.12 54791.05 88888.00 2012-06-06 09:51:42.875 158 12471.62 22.05 54791.03 88888.00 2012-06-06 09:51:43.000 158 12471.65 22.02 54791.00 88888.00 2012-06-06 09:51:43.125 158 12471.73 22.02 54791.00 88888.00 2012-06-06 09:51:43.250 158 12471.73 22.00 54791.00 88888.00 2012-06-06 09:51:43.375 158 12471.83 22.00 54791.00 88888.00 2012-06-06 09:51:43.500 158 12471.80 21.98 54790.97 88888.00 2012-06-06 09:51:43.625 158 12471.85 21.93 54790.97 88888.00 2012-06-06 09:51:43.750 158 12471.85 21.93 54790.97 88888.00 2012-06-06 09:51:43.875 158 12471.83 21.95 54790.97 88888.00 2012-06-06 09:51:44.000 158 12471.85 21.93 54790.97 88888.00 2012-06-06 09:51:44.125 158 12471.90 21.90 54790.97 88888.00 2012-06-06 09:51:44.250 158 12471.92 21.85 54790.97 88888.00 2012-06-06 09:51:44.375 158 12471.98 21.85 54790.95 88888.00 2012-06-06 09:51:44.500 158 12471.95 21.82 54790.97 88888.00 2012-06-06 09:51:44.625 158 12471.90 21.80 54790.97 88888.00 2012-06-06 09:51:44.750 158 12471.90 21.80 54790.93 88888.00 2012-06-06 09:51:44.875 158 12471.98 21.77 54790.95 88888.00 2012-06-06 09:51:45.000 158 12471.98 21.80 54790.93 88888.00 2012-06-06 09:51:45.125 158 12471.95 21.80 54790.90 88888.00 2012-06-06 09:51:45.250 158 12471.92 21.85 54790.93 88888.00 2012-06-06 09:51:45.375 158 12471.95 21.85 54790.93 88888.00 2012-06-06 09:51:45.500 158 12471.92 21.88 54790.93 88888.00 2012-06-06 09:51:45.625 158 12471.95 21.88 54790.95 88888.00 2012-06-06 09:51:45.750 158 12471.95 21.93 54790.97 88888.00 2012-06-06 09:51:45.875 158 12471.95 21.98 54790.95 88888.00 2012-06-06 09:51:46.000 158 12471.85 21.98 54790.93 88888.00 2012-06-06 09:51:46.125 158 12471.75 22.02 54790.95 88888.00 2012-06-06 09:51:46.250 158 12471.73 22.12 54791.00 88888.00 2012-06-06 09:51:46.375 158 12471.73 22.20 54790.97 88888.00 2012-06-06 09:51:46.500 158 12471.73 22.23 54790.95 88888.00 2012-06-06 09:51:46.625 158 12471.65 22.23 54790.95 88888.00 2012-06-06 09:51:46.750 158 12471.55 22.27 54790.97 88888.00 2012-06-06 09:51:46.875 158 12471.45 22.35 54790.97 88888.00 2012-06-06 09:51:47.000 158 12471.40 22.43 54791.00 88888.00 2012-06-06 09:51:47.125 158 12471.33 22.48 54791.05 88888.00 2012-06-06 09:51:47.250 158 12471.10 22.50 54791.03 88888.00 2012-06-06 09:51:47.375 158 12470.92 22.48 54791.05 88888.00 2012-06-06 09:51:47.500 158 12470.80 22.50 54791.05 88888.00 2012-06-06 09:51:47.625 158 12470.62 22.50 54791.07 88888.00 2012-06-06 09:51:47.750 158 12470.50 22.48 54791.07 88888.00 2012-06-06 09:51:47.875 158 12470.33 22.48 54791.07 88888.00 2012-06-06 09:51:48.000 158 12470.05 22.45 54791.05 88888.00 2012-06-06 09:51:48.125 158 12469.95 22.43 54791.10 88888.00 2012-06-06 09:51:48.250 158 12469.85 22.32 54791.10 88888.00 2012-06-06 09:51:48.375 158 12469.77 22.30 54791.10 88888.00 2012-06-06 09:51:48.500 158 12469.62 22.25 54791.10 88888.00 2012-06-06 09:51:48.625 158 12469.55 22.18 54791.12 88888.00 2012-06-06 09:51:48.750 158 12469.42 22.07 54791.12 88888.00 2012-06-06 09:51:48.875 158 12469.38 22.00 54791.18 88888.00 2012-06-06 09:51:49.000 158 12469.33 21.95 54791.18 88888.00 2012-06-06 09:51:49.125 158 12469.20 21.82 54791.20 88888.00 2012-06-06 09:51:49.250 158 12469.05 21.68 54791.20 88888.00 2012-06-06 09:51:49.375 158 12469.00 21.62 54791.22 88888.00 2012-06-06 09:51:49.500 158 12468.90 21.55 54791.22 88888.00 2012-06-06 09:51:49.625 158 12468.85 21.48 54791.25 88888.00 2012-06-06 09:51:49.750 158 12468.85 21.38 54791.28 88888.00 2012-06-06 09:51:49.875 158 12468.83 21.30 54791.28 88888.00 2012-06-06 09:51:50.000 158 12468.75 21.25 54791.28 88888.00 2012-06-06 09:51:50.125 158 12468.67 21.18 54791.28 88888.00 2012-06-06 09:51:50.250 158 12468.58 21.10 54791.30 88888.00 2012-06-06 09:51:50.375 158 12468.50 21.02 54791.30 88888.00 2012-06-06 09:51:50.500 158 12468.45 20.98 54791.30 88888.00 2012-06-06 09:51:50.625 158 12468.42 20.95 54791.32 88888.00 2012-06-06 09:51:50.750 158 12468.42 20.90 54791.30 88888.00 2012-06-06 09:51:50.875 158 12468.30 20.82 54791.35 88888.00 2012-06-06 09:51:51.000 158 12468.17 20.80 54791.35 88888.00 2012-06-06 09:51:51.125 158 12468.20 20.77 54791.40 88888.00 2012-06-06 09:51:51.250 158 12468.12 20.70 54791.35 88888.00 2012-06-06 09:51:51.375 158 12468.10 20.70 54791.35 88888.00 2012-06-06 09:51:51.500 158 12468.12 20.68 54791.35 88888.00 2012-06-06 09:51:51.625 158 12468.10 20.65 54791.38 88888.00 2012-06-06 09:51:51.750 158 12468.08 20.68 54791.40 88888.00 2012-06-06 09:51:51.875 158 12468.08 20.70 54791.43 88888.00 2012-06-06 09:51:52.000 158 12468.10 20.73 54791.38 88888.00 2012-06-06 09:51:52.125 158 12468.08 20.73 54791.32 88888.00 2012-06-06 09:51:52.250 158 12468.00 20.70 54791.38 88888.00 2012-06-06 09:51:52.375 158 12468.00 20.80 54791.38 88888.00 2012-06-06 09:51:52.500 158 12467.98 20.82 54791.35 88888.00 2012-06-06 09:51:52.625 158 12467.92 20.88 54791.38 88888.00 2012-06-06 09:51:52.750 158 12467.90 20.93 54791.35 88888.00 2012-06-06 09:51:52.875 158 12467.90 20.98 54791.35 88888.00 2012-06-06 09:51:53.000 158 12467.92 21.05 54791.35 88888.00 2012-06-06 09:51:53.125 158 12467.88 21.10 54791.38 88888.00 2012-06-06 09:51:53.250 158 12467.77 21.07 54791.32 88888.00 2012-06-06 09:51:53.375 158 12467.65 21.10 54791.30 88888.00 2012-06-06 09:51:53.500 158 12467.58 21.18 54791.30 88888.00 2012-06-06 09:51:53.625 158 12467.52 21.23 54791.30 88888.00 2012-06-06 09:51:53.750 158 12467.45 21.23 54791.30 88888.00 2012-06-06 09:51:53.875 158 12467.35 21.25 54791.28 88888.00 2012-06-06 09:51:54.000 158 12467.35 21.27 54791.28 88888.00 2012-06-06 09:51:54.125 158 12467.33 21.27 54791.30 88888.00 2012-06-06 09:51:54.250 158 12467.27 21.27 54791.32 88888.00 2012-06-06 09:51:54.375 158 12467.17 21.27 54791.30 88888.00 2012-06-06 09:51:54.500 158 12467.08 21.27 54791.28 88888.00 2012-06-06 09:51:54.625 158 12467.08 21.30 54791.28 88888.00 2012-06-06 09:51:54.750 158 12466.98 21.27 54791.28 88888.00 2012-06-06 09:51:54.875 158 12466.88 21.25 54791.30 88888.00 2012-06-06 09:51:55.000 158 12466.83 21.23 54791.28 88888.00 2012-06-06 09:51:55.125 158 12466.75 21.20 54791.32 88888.00 2012-06-06 09:51:55.250 158 12466.70 21.15 54791.30 88888.00 2012-06-06 09:51:55.375 158 12466.65 21.15 54791.30 88888.00 2012-06-06 09:51:55.500 158 12466.62 21.15 54791.30 88888.00 2012-06-06 09:51:55.625 158 12466.55 21.10 54791.32 88888.00 2012-06-06 09:51:55.750 158 12466.50 21.07 54791.32 88888.00 2012-06-06 09:51:55.875 158 12466.45 21.05 54791.32 88888.00 2012-06-06 09:51:56.000 158 12466.42 20.98 54791.30 88888.00 2012-06-06 09:51:56.125 158 12466.33 20.90 54791.32 88888.00 2012-06-06 09:51:56.250 158 12466.25 20.88 54791.32 88888.00 2012-06-06 09:51:56.375 158 12466.20 20.82 54791.32 88888.00 2012-06-06 09:51:56.500 158 12466.15 20.82 54791.30 88888.00 2012-06-06 09:51:56.625 158 12466.02 20.80 54791.30 88888.00 2012-06-06 09:51:56.750 158 12466.02 20.75 54791.30 88888.00 2012-06-06 09:51:56.875 158 12466.00 20.73 54791.30 88888.00 2012-06-06 09:51:57.000 158 12466.00 20.75 54791.30 88888.00 2012-06-06 09:51:57.125 158 12465.95 20.75 54791.28 88888.00 2012-06-06 09:51:57.250 158 12465.92 20.73 54791.28 88888.00 2012-06-06 09:51:57.375 158 12465.92 20.70 54791.28 88888.00 2012-06-06 09:51:57.500 158 12465.92 20.70 54791.25 88888.00 2012-06-06 09:51:57.625 158 12465.95 20.70 54791.28 88888.00 2012-06-06 09:51:57.750 158 12465.95 20.73 54791.25 88888.00 2012-06-06 09:51:57.875 158 12465.95 20.75 54791.22 88888.00 2012-06-06 09:51:58.000 158 12465.95 20.75 54791.20 88888.00 2012-06-06 09:51:58.125 158 12465.98 20.82 54791.22 88888.00 2012-06-06 09:51:58.250 158 12466.00 20.82 54791.22 88888.00 2012-06-06 09:51:58.375 158 12466.02 20.85 54791.20 88888.00 2012-06-06 09:51:58.500 158 12466.05 20.90 54791.18 88888.00 2012-06-06 09:51:58.625 158 12466.12 20.93 54791.18 88888.00 2012-06-06 09:51:58.750 158 12466.15 21.00 54791.15 88888.00 2012-06-06 09:51:58.875 158 12466.17 21.02 54791.12 88888.00 2012-06-06 09:51:59.000 158 12466.23 21.02 54791.07 88888.00 2012-06-06 09:51:59.125 158 12466.25 21.12 54791.10 88888.00 2012-06-06 09:51:59.250 158 12466.27 21.15 54791.07 88888.00 2012-06-06 09:51:59.375 158 12466.35 21.18 54791.05 88888.00 2012-06-06 09:51:59.500 158 12466.38 21.20 54791.05 88888.00 2012-06-06 09:51:59.625 158 12466.35 21.25 54791.00 88888.00 2012-06-06 09:51:59.750 158 12466.30 21.25 54790.93 88888.00 2012-06-06 09:51:59.875 158 12466.30 21.25 54790.88 88888.00 2012-06-06 09:52:00.000 158 12466.40 21.27 54790.85 88888.00 2012-06-06 09:52:00.125 158 12466.50 21.30 54790.90 88888.00 2012-06-06 09:52:00.250 158 12466.52 21.27 54790.85 88888.00 2012-06-06 09:52:00.375 158 12466.55 21.32 54790.82 88888.00 2012-06-06 09:52:00.500 158 12466.58 21.32 54790.85 88888.00 2012-06-06 09:52:00.625 158 12466.62 21.30 54790.82 88888.00 2012-06-06 09:52:00.750 158 12466.67 21.27 54790.82 88888.00 2012-06-06 09:52:00.875 158 12466.67 21.32 54790.80 88888.00 2012-06-06 09:52:01.000 158 12466.73 21.30 54790.78 88888.00 2012-06-06 09:52:01.125 158 12466.75 21.30 54790.78 88888.00 2012-06-06 09:52:01.250 158 12466.75 21.30 54790.72 88888.00 2012-06-06 09:52:01.375 158 12466.77 21.25 54790.68 88888.00 2012-06-06 09:52:01.500 158 12466.80 21.23 54790.62 88888.00 2012-06-06 09:52:01.625 158 12466.85 21.23 54790.62 88888.00 2012-06-06 09:52:01.750 158 12466.85 21.23 54790.62 88888.00 2012-06-06 09:52:01.875 158 12466.88 21.15 54790.62 88888.00 2012-06-06 09:52:02.000 158 12466.98 21.12 54790.60 88888.00 2012-06-06 09:52:02.125 158 12467.02 21.07 54790.60 88888.00 2012-06-06 09:52:02.250 158 12467.12 21.05 54790.55 88888.00 2012-06-06 09:52:02.375 158 12467.23 21.02 54790.55 88888.00 2012-06-06 09:52:02.500 158 12467.25 21.00 54790.53 88888.00 2012-06-06 09:52:02.625 158 12467.25 20.95 54790.50 88888.00 2012-06-06 09:52:02.750 158 12467.25 20.93 54790.50 88888.00 2012-06-06 09:52:02.875 158 12467.35 20.90 54790.47 88888.00 2012-06-06 09:52:03.000 158 12467.50 20.85 54790.43 88888.00 2012-06-06 09:52:03.125 158 12467.58 20.82 54790.45 88888.00 2012-06-06 09:52:03.250 158 12467.58 20.80 54790.43 88888.00 2012-06-06 09:52:03.375 158 12467.62 20.80 54790.43 88888.00 2012-06-06 09:52:03.500 158 12467.70 20.80 54790.43 88888.00 2012-06-06 09:52:03.625 158 12467.77 20.77 54790.40 88888.00 2012-06-06 09:52:03.750 158 12467.85 20.75 54790.40 88888.00 2012-06-06 09:52:03.875 158 12467.95 20.77 54790.43 88888.00 2012-06-06 09:52:04.000 158 12468.00 20.82 54790.40 88888.00 2012-06-06 09:52:04.125 158 12468.00 20.82 54790.43 88888.00 2012-06-06 09:52:04.250 158 12468.02 20.80 54790.38 88888.00 2012-06-06 09:52:04.375 158 12468.05 20.77 54790.35 88888.00 2012-06-06 09:52:04.500 158 12468.05 20.82 54790.35 88888.00 2012-06-06 09:52:04.625 158 12468.05 20.88 54790.35 88888.00 2012-06-06 09:52:04.750 158 12468.05 20.85 54790.35 88888.00 2012-06-06 09:52:04.875 158 12468.12 20.88 54790.32 88888.00 2012-06-06 09:52:05.000 158 12468.08 20.85 54790.32 88888.00 2012-06-06 09:52:05.125 158 12468.02 20.85 54790.32 88888.00 2012-06-06 09:52:05.250 158 12468.00 20.85 54790.35 88888.00 2012-06-06 09:52:05.375 158 12468.00 20.88 54790.35 88888.00 2012-06-06 09:52:05.500 158 12467.90 20.88 54790.32 88888.00 2012-06-06 09:52:05.625 158 12467.85 20.88 54790.30 88888.00 2012-06-06 09:52:05.750 158 12467.83 20.88 54790.28 88888.00 2012-06-06 09:52:05.875 158 12467.73 20.88 54790.30 88888.00 2012-06-06 09:52:06.000 158 12467.67 20.85 54790.30 88888.00 2012-06-06 09:52:06.125 158 12467.60 20.85 54790.32 88888.00 2012-06-06 09:52:06.250 158 12467.55 20.85 54790.32 88888.00 2012-06-06 09:52:06.375 158 12467.52 20.85 54790.32 88888.00 2012-06-06 09:52:06.500 158 12467.42 20.82 54790.32 88888.00 2012-06-06 09:52:06.625 158 12467.30 20.80 54790.35 88888.00 2012-06-06 09:52:06.750 158 12467.25 20.77 54790.40 88888.00 2012-06-06 09:52:06.875 158 12467.20 20.80 54790.40 88888.00 2012-06-06 09:52:07.000 158 12467.15 20.75 54790.40 88888.00 2012-06-06 09:52:07.125 158 12467.12 20.70 54790.38 88888.00 2012-06-06 09:52:07.250 158 12467.05 20.62 54790.38 88888.00 2012-06-06 09:52:07.375 158 12467.02 20.57 54790.40 88888.00 2012-06-06 09:52:07.500 158 12466.92 20.55 54790.43 88888.00 2012-06-06 09:52:07.625 158 12466.80 20.48 54790.40 88888.00 2012-06-06 09:52:07.750 158 12466.80 20.38 54790.43 88888.00 2012-06-06 09:52:07.875 158 12466.77 20.35 54790.43 88888.00 2012-06-06 09:52:08.000 158 12466.73 20.25 54790.43 88888.00 2012-06-06 09:52:08.125 158 12466.73 20.18 54790.43 88888.00 2012-06-06 09:52:08.250 158 12466.67 20.07 54790.47 88888.00 2012-06-06 09:52:08.375 158 12466.62 20.05 54790.47 88888.00 2012-06-06 09:52:08.500 158 12466.55 20.00 54790.45 88888.00 2012-06-06 09:52:08.625 158 12466.45 19.98 54790.47 88888.00 2012-06-06 09:52:08.750 158 12466.45 19.90 54790.50 88888.00 2012-06-06 09:52:08.875 158 12466.50 19.88 54790.50 88888.00 2012-06-06 09:52:09.000 158 12466.50 19.82 54790.50 88888.00 2012-06-06 09:52:09.125 158 12466.52 19.77 54790.53 88888.00 2012-06-06 09:52:09.250 158 12466.48 19.73 54790.55 88888.00 2012-06-06 09:52:09.375 158 12466.48 19.68 54790.53 88888.00 2012-06-06 09:52:09.500 158 12466.52 19.62 54790.55 88888.00 2012-06-06 09:52:09.625 158 12466.67 19.60 54790.53 88888.00 2012-06-06 09:52:09.750 158 12466.65 19.55 54790.55 88888.00 2012-06-06 09:52:09.875 158 12466.62 19.50 54790.55 88888.00 2012-06-06 09:52:10.000 158 12466.58 19.50 54790.57 88888.00 2012-06-06 09:52:10.125 158 12466.55 19.52 54790.57 88888.00 2012-06-06 09:52:10.250 158 12466.65 19.50 54790.57 88888.00 2012-06-06 09:52:10.375 158 12466.77 19.50 54790.60 88888.00 2012-06-06 09:52:10.500 158 12466.88 19.48 54790.55 88888.00 2012-06-06 09:52:10.625 158 12466.90 19.48 54790.55 88888.00 2012-06-06 09:52:10.750 158 12466.90 19.50 54790.53 88888.00 2012-06-06 09:52:10.875 158 12467.00 19.52 54790.53 88888.00 2012-06-06 09:52:11.000 158 12467.05 19.55 54790.47 88888.00 2012-06-06 09:52:11.125 158 12467.02 19.57 54790.47 88888.00 2012-06-06 09:52:11.250 158 12467.05 19.62 54790.47 88888.00 2012-06-06 09:52:11.375 158 12467.10 19.73 54790.45 88888.00 2012-06-06 09:52:11.500 158 12467.10 19.80 54790.43 88888.00 2012-06-06 09:52:11.625 158 12467.12 19.88 54790.43 88888.00 2012-06-06 09:52:11.750 158 12467.10 19.95 54790.43 88888.00 2012-06-06 09:52:11.875 158 12467.15 20.05 54790.43 88888.00 2012-06-06 09:52:12.000 158 12467.10 20.12 54790.40 88888.00 2012-06-06 09:52:12.125 158 12467.08 20.25 54790.40 88888.00 2012-06-06 09:52:12.250 158 12467.02 20.38 54790.40 88888.00 2012-06-06 09:52:12.375 158 12467.02 20.45 54790.40 88888.00 2012-06-06 09:52:12.500 158 12467.08 20.60 54790.38 88888.00 2012-06-06 09:52:12.625 158 12467.05 20.68 54790.38 88888.00 2012-06-06 09:52:12.750 158 12467.00 20.77 54790.38 88888.00 2012-06-06 09:52:12.875 158 12466.95 20.88 54790.35 88888.00 2012-06-06 09:52:13.000 158 12466.98 20.95 54790.35 88888.00 2012-06-06 09:52:13.125 158 12467.00 21.00 54790.35 88888.00 2012-06-06 09:52:13.250 158 12466.92 21.05 54790.35 88888.00 2012-06-06 09:52:13.375 158 12466.88 21.15 54790.35 88888.00 2012-06-06 09:52:13.500 158 12466.85 21.23 54790.32 88888.00 2012-06-06 09:52:13.625 158 12466.83 21.27 54790.32 88888.00 2012-06-06 09:52:13.750 158 12466.80 21.30 54790.30 88888.00 2012-06-06 09:52:13.875 158 12466.75 21.32 54790.30 88888.00 2012-06-06 09:52:14.000 158 12466.73 21.35 54790.32 88888.00 2012-06-06 09:52:14.125 158 12466.60 21.38 54790.30 88888.00 2012-06-06 09:52:14.250 158 12466.58 21.43 54790.35 88888.00 2012-06-06 09:52:14.375 158 12466.52 21.43 54790.35 88888.00 2012-06-06 09:52:14.500 158 12466.40 21.43 54790.30 88888.00 2012-06-06 09:52:14.625 158 12466.33 21.45 54790.32 88888.00 2012-06-06 09:52:14.750 158 12466.23 21.48 54790.35 88888.00 2012-06-06 09:52:14.875 158 12466.12 21.45 54790.32 88888.00 2012-06-06 09:52:15.000 158 12466.02 21.43 54790.30 88888.00 2012-06-06 09:52:15.125 158 12465.88 21.38 54790.32 88888.00 2012-06-06 09:52:15.250 158 12465.85 21.32 54790.35 88888.00 2012-06-06 09:52:15.375 158 12465.77 21.35 54790.35 88888.00 2012-06-06 09:52:15.500 158 12465.62 21.32 54790.35 88888.00 2012-06-06 09:52:15.625 158 12465.55 21.25 54790.35 88888.00 2012-06-06 09:52:15.750 158 12465.48 21.25 54790.35 88888.00 2012-06-06 09:52:15.875 158 12465.33 21.20 54790.38 88888.00 2012-06-06 09:52:16.000 158 12465.27 21.18 54790.35 88888.00 2012-06-06 09:52:16.125 158 12465.23 21.12 54790.32 88888.00 2012-06-06 09:52:16.250 158 12465.15 21.07 54790.32 88888.00 2012-06-06 09:52:16.375 158 12465.15 21.07 54790.32 88888.00 2012-06-06 09:52:16.500 158 12465.08 21.07 54790.32 88888.00 2012-06-06 09:52:16.625 158 12465.05 21.02 54790.35 88888.00 2012-06-06 09:52:16.750 158 12465.02 20.98 54790.35 88888.00 2012-06-06 09:52:16.875 158 12464.92 20.98 54790.32 88888.00 2012-06-06 09:52:17.000 158 12464.90 20.95 54790.30 88888.00 2012-06-06 09:52:17.125 158 12465.00 20.98 54790.32 88888.00 2012-06-06 09:52:17.250 158 12465.00 21.00 54790.30 88888.00 2012-06-06 09:52:17.375 158 12464.95 21.05 54790.28 88888.00 2012-06-06 09:52:17.500 158 12464.85 21.10 54790.28 88888.00 2012-06-06 09:52:17.625 158 12464.88 21.15 54790.25 88888.00 2012-06-06 09:52:17.750 158 12464.92 21.23 54790.22 88888.00 2012-06-06 09:52:17.875 158 12464.95 21.30 54790.25 88888.00 2012-06-06 09:52:18.000 158 12464.92 21.35 54790.20 88888.00 2012-06-06 09:52:18.125 158 12464.85 21.40 54790.15 88888.00 2012-06-06 09:52:18.250 158 12464.85 21.48 54790.15 88888.00 2012-06-06 09:52:18.375 158 12464.98 21.57 54790.15 88888.00 2012-06-06 09:52:18.500 158 12464.98 21.62 54790.15 88888.00 2012-06-06 09:52:18.625 158 12464.92 21.70 54790.07 88888.00 2012-06-06 09:52:18.750 158 12464.95 21.75 54790.05 88888.00 2012-06-06 09:52:18.875 158 12464.92 21.82 54790.03 88888.00 2012-06-06 09:52:19.000 158 12464.92 21.88 54790.00 88888.00 2012-06-06 09:52:19.125 158 12465.05 21.98 54789.97 88888.00 2012-06-06 09:52:19.250 158 12465.10 22.10 54790.00 88888.00 2012-06-06 09:52:19.375 158 12465.17 22.15 54789.95 88888.00 2012-06-06 09:52:19.500 158 12465.17 22.25 54789.93 88888.00 2012-06-06 09:52:19.625 158 12465.15 22.32 54789.95 88888.00 2012-06-06 09:52:19.750 158 12465.12 22.40 54789.90 88888.00 2012-06-06 09:52:19.875 158 12465.12 22.45 54789.88 88888.00 2012-06-06 09:52:20.000 158 12465.12 22.48 54789.88 88888.00 2012-06-06 09:52:20.125 158 12465.20 22.57 54789.88 88888.00 2012-06-06 09:52:20.250 158 12465.12 22.68 54789.88 88888.00 2012-06-06 09:52:20.375 158 12465.12 22.75 54789.88 88888.00 2012-06-06 09:52:20.500 158 12465.23 22.75 54789.85 88888.00 2012-06-06 09:52:20.625 158 12465.23 22.82 54789.82 88888.00 2012-06-06 09:52:20.750 158 12465.15 22.88 54789.88 88888.00 2012-06-06 09:52:20.875 158 12465.12 22.88 54789.88 88888.00 2012-06-06 09:52:21.000 158 12465.15 22.90 54789.82 88888.00 2012-06-06 09:52:21.125 158 12465.10 22.93 54789.82 88888.00 2012-06-06 09:52:21.250 158 12465.02 22.90 54789.88 88888.00 2012-06-06 09:52:21.375 158 12465.02 22.93 54789.88 88888.00 2012-06-06 09:52:21.500 158 12464.98 22.93 54789.88 88888.00 2012-06-06 09:52:21.625 158 12464.92 22.98 54789.95 88888.00 2012-06-06 09:52:21.750 158 12464.85 22.95 54789.93 88888.00 2012-06-06 09:52:21.875 158 12464.77 22.93 54789.90 88888.00 2012-06-06 09:52:22.000 158 12464.73 22.90 54789.95 88888.00 2012-06-06 09:52:22.125 158 12464.65 22.90 54789.97 88888.00 2012-06-06 09:52:22.250 158 12464.55 22.88 54790.00 88888.00 2012-06-06 09:52:22.375 158 12464.45 22.88 54790.03 88888.00 2012-06-06 09:52:22.500 158 12464.27 22.88 54790.05 88888.00 2012-06-06 09:52:22.625 158 12464.12 22.85 54790.10 88888.00 2012-06-06 09:52:22.750 158 12464.02 22.88 54790.12 88888.00 2012-06-06 09:52:22.875 158 12463.90 22.77 54790.12 88888.00 2012-06-06 09:52:23.000 158 12463.75 22.70 54790.12 88888.00 2012-06-06 09:52:23.125 158 12463.60 22.68 54790.20 88888.00 2012-06-06 09:52:23.250 158 12463.50 22.62 54790.20 88888.00 2012-06-06 09:52:23.375 158 12463.48 22.57 54790.20 88888.00 2012-06-06 09:52:23.500 158 12463.38 22.55 54790.22 88888.00 2012-06-06 09:52:23.625 158 12463.27 22.48 54790.25 88888.00 2012-06-06 09:52:23.750 158 12463.17 22.43 54790.25 88888.00 2012-06-06 09:52:23.875 158 12463.08 22.38 54790.28 88888.00 2012-06-06 09:52:24.000 158 12462.98 22.27 54790.32 88888.00 2012-06-06 09:52:24.125 158 12462.88 22.15 54790.35 88888.00 2012-06-06 09:52:24.250 158 12462.75 22.02 54790.38 88888.00 2012-06-06 09:52:24.375 158 12462.67 21.95 54790.38 88888.00 2012-06-06 09:52:24.500 158 12462.65 21.88 54790.40 88888.00 2012-06-06 09:52:24.625 158 12462.62 21.77 54790.43 88888.00 2012-06-06 09:52:24.750 158 12462.62 21.68 54790.45 88888.00 2012-06-06 09:52:24.875 158 12462.65 21.57 54790.45 88888.00 2012-06-06 09:52:25.000 158 12462.67 21.45 54790.45 88888.00 2012-06-06 09:52:25.125 158 12462.70 21.35 54790.47 88888.00 2012-06-06 09:52:25.250 158 12462.80 21.23 54790.47 88888.00 2012-06-06 09:52:25.375 158 12462.90 21.15 54790.47 88888.00 2012-06-06 09:52:25.500 158 12462.90 21.07 54790.50 88888.00 2012-06-06 09:52:25.625 158 12463.00 20.95 54790.50 88888.00 2012-06-06 09:52:25.750 158 12463.17 20.88 54790.53 88888.00 2012-06-06 09:52:25.875 158 12463.33 20.82 54790.50 88888.00 2012-06-06 09:52:26.000 158 12463.45 20.75 54790.47 88888.00 2012-06-06 09:52:26.125 158 12463.55 20.75 54790.50 88888.00 2012-06-06 09:52:26.250 158 12463.62 20.73 54790.50 88888.00 2012-06-06 09:52:26.375 158 12463.70 20.65 54790.50 88888.00 2012-06-06 09:52:26.500 158 12463.77 20.62 54790.53 88888.00 2012-06-06 09:52:26.625 158 12463.95 20.65 54790.53 88888.00 2012-06-06 09:52:26.750 158 12464.10 20.62 54790.53 88888.00 2012-06-06 09:52:26.875 158 12464.20 20.65 54790.47 88888.00 2012-06-06 09:52:27.000 158 12464.33 20.65 54790.50 88888.00 2012-06-06 09:52:27.125 158 12464.50 20.65 54790.53 88888.00 2012-06-06 09:52:27.250 158 12464.58 20.62 54790.53 88888.00 2012-06-06 09:52:27.375 158 12464.62 20.65 54790.53 88888.00 2012-06-06 09:52:27.500 158 12464.73 20.65 54790.53 88888.00 2012-06-06 09:52:27.625 158 12464.83 20.68 54790.53 88888.00 2012-06-06 09:52:27.750 158 12465.00 20.70 54790.50 88888.00 2012-06-06 09:52:27.875 158 12465.12 20.70 54790.50 88888.00 2012-06-06 09:52:28.000 158 12465.27 20.73 54790.53 88888.00 2012-06-06 09:52:28.125 158 12465.40 20.75 54790.50 88888.00 2012-06-06 09:52:28.250 158 12465.50 20.73 54790.50 88888.00 2012-06-06 09:52:28.375 158 12465.67 20.75 54790.50 88888.00 2012-06-06 09:52:28.500 158 12465.83 20.75 54790.47 88888.00 2012-06-06 09:52:28.625 158 12465.92 20.73 54790.45 88888.00 2012-06-06 09:52:28.750 158 12466.05 20.77 54790.47 88888.00 2012-06-06 09:52:28.875 158 12466.17 20.77 54790.47 88888.00 2012-06-06 09:52:29.000 158 12466.30 20.75 54790.45 88888.00 2012-06-06 09:52:29.125 158 12466.40 20.75 54790.43 88888.00 2012-06-06 09:52:29.250 158 12466.48 20.77 54790.40 88888.00 2012-06-06 09:52:29.375 158 12466.60 20.77 54790.43 88888.00 2012-06-06 09:52:29.500 158 12466.73 20.75 54790.40 88888.00 2012-06-06 09:52:29.625 158 12466.85 20.75 54790.40 88888.00 2012-06-06 09:52:29.750 158 12467.00 20.75 54790.38 88888.00 2012-06-06 09:52:29.875 158 12467.10 20.73 54790.38 88888.00 2012-06-06 09:52:30.000 158 12467.20 20.75 54790.32 88888.00 2012-06-06 09:52:30.125 158 12467.23 20.75 54790.35 88888.00 2012-06-06 09:52:30.250 158 12467.27 20.77 54790.38 88888.00 2012-06-06 09:52:30.375 158 12467.30 20.80 54790.35 88888.00 2012-06-06 09:52:30.500 158 12467.35 20.80 54790.35 88888.00 2012-06-06 09:52:30.625 158 12467.35 20.80 54790.40 88888.00 2012-06-06 09:52:30.750 158 12467.38 20.82 54790.38 88888.00 2012-06-06 09:52:30.875 158 12467.45 20.80 54790.35 88888.00 2012-06-06 09:52:31.000 158 12467.48 20.80 54790.32 88888.00 2012-06-06 09:52:31.125 158 12467.45 20.85 54790.35 88888.00 2012-06-06 09:52:31.250 158 12467.55 20.88 54790.38 88888.00 2012-06-06 09:52:31.375 158 12467.67 20.90 54790.38 88888.00 2012-06-06 09:52:31.500 158 12467.77 20.95 54790.38 88888.00 2012-06-06 09:52:31.625 158 12467.77 21.00 54790.38 88888.00 2012-06-06 09:52:31.750 158 12467.77 21.02 54790.38 88888.00 2012-06-06 09:52:31.875 158 12467.80 21.05 54790.38 88888.00 2012-06-06 09:52:32.000 158 12467.85 21.10 54790.38 88888.00 2012-06-06 09:52:32.125 158 12467.80 21.18 54790.38 88888.00 2012-06-06 09:52:32.250 158 12467.77 21.25 54790.38 88888.00 2012-06-06 09:52:32.375 158 12467.90 21.30 54790.40 88888.00 2012-06-06 09:52:32.500 158 12468.00 21.40 54790.40 88888.00 2012-06-06 09:52:32.625 158 12468.02 21.48 54790.40 88888.00 2012-06-06 09:52:32.750 158 12467.92 21.52 54790.40 88888.00 2012-06-06 09:52:32.875 158 12467.83 21.60 54790.38 88888.00 2012-06-06 09:52:33.000 158 12467.90 21.62 54790.40 88888.00 2012-06-06 09:52:33.125 158 12467.98 21.70 54790.43 88888.00 2012-06-06 09:52:33.250 158 12467.92 21.73 54790.43 88888.00 2012-06-06 09:52:33.375 158 12467.95 21.75 54790.43 88888.00 2012-06-06 09:52:33.500 158 12467.98 21.80 54790.45 88888.00 2012-06-06 09:52:33.625 158 12468.00 21.88 54790.47 88888.00 2012-06-06 09:52:33.750 158 12468.02 21.90 54790.47 88888.00 2012-06-06 09:52:33.875 158 12468.02 21.95 54790.50 88888.00 2012-06-06 09:52:34.000 158 12468.10 21.95 54790.47 88888.00 2012-06-06 09:52:34.125 158 12468.15 21.98 54790.47 88888.00 2012-06-06 09:52:34.250 158 12468.15 21.98 54790.53 88888.00 2012-06-06 09:52:34.375 158 12468.15 21.95 54790.50 88888.00 2012-06-06 09:52:34.500 158 12468.15 21.98 54790.47 88888.00 2012-06-06 09:52:34.625 158 12468.23 21.98 54790.50 88888.00 2012-06-06 09:52:34.750 158 12468.27 21.95 54790.53 88888.00 2012-06-06 09:52:34.875 158 12468.33 21.95 54790.55 88888.00 2012-06-06 09:52:35.000 158 12468.40 21.93 54790.55 88888.00 2012-06-06 09:52:35.125 158 12468.45 21.90 54790.55 88888.00 2012-06-06 09:52:35.250 158 12468.55 21.82 54790.55 88888.00 2012-06-06 09:52:35.375 158 12468.58 21.82 54790.53 88888.00 2012-06-06 09:52:35.500 158 12468.62 21.75 54790.53 88888.00 2012-06-06 09:52:35.625 158 12468.73 21.75 54790.53 88888.00 2012-06-06 09:52:35.750 158 12468.83 21.73 54790.53 88888.00 2012-06-06 09:52:35.875 158 12468.85 21.62 54790.50 88888.00 2012-06-06 09:52:36.000 158 12468.92 21.52 54790.47 88888.00 2012-06-06 09:52:36.125 158 12469.15 21.48 54790.50 88888.00 2012-06-06 09:52:36.250 158 12469.30 21.35 54790.47 88888.00 2012-06-06 09:52:36.375 158 12469.40 21.30 54790.47 88888.00 2012-06-06 09:52:36.500 158 12469.48 21.25 54790.50 88888.00 2012-06-06 09:52:36.625 158 12469.55 21.18 54790.53 88888.00 2012-06-06 09:52:36.750 158 12469.73 21.10 54790.47 88888.00 2012-06-06 09:52:36.875 158 12469.80 21.07 54790.47 88888.00 2012-06-06 09:52:37.000 158 12469.92 21.02 54790.47 88888.00 2012-06-06 09:52:37.125 158 12470.08 20.98 54790.50 88888.00 2012-06-06 09:52:37.250 158 12470.17 20.88 54790.50 88888.00 2012-06-06 09:52:37.375 158 12470.35 20.85 54790.47 88888.00 2012-06-06 09:52:37.500 158 12470.45 20.88 54790.43 88888.00 2012-06-06 09:52:37.625 158 12470.55 20.88 54790.43 88888.00 2012-06-06 09:52:37.750 158 12470.65 20.85 54790.40 88888.00 2012-06-06 09:52:37.875 158 12470.85 20.85 54790.40 88888.00 2012-06-06 09:52:38.000 158 12470.95 20.90 54790.38 88888.00 2012-06-06 09:52:38.125 158 12471.02 20.90 54790.38 88888.00 2012-06-06 09:52:38.250 158 12471.10 20.93 54790.35 88888.00 2012-06-06 09:52:38.375 158 12471.20 20.95 54790.35 88888.00 2012-06-06 09:52:38.500 158 12471.33 21.00 54790.32 88888.00 2012-06-06 09:52:38.625 158 12471.45 21.07 54790.30 88888.00 2012-06-06 09:52:38.750 158 12471.52 21.15 54790.28 88888.00 2012-06-06 09:52:38.875 158 12471.58 21.23 54790.28 88888.00 2012-06-06 09:52:39.000 158 12471.62 21.27 54790.22 88888.00 2012-06-06 09:52:39.125 158 12471.67 21.38 54790.22 88888.00 2012-06-06 09:52:39.250 158 12471.75 21.45 54790.18 88888.00 2012-06-06 09:52:39.375 158 12471.92 21.52 54790.12 88888.00 2012-06-06 09:52:39.500 158 12472.02 21.60 54790.15 88888.00 2012-06-06 09:52:39.625 158 12472.10 21.65 54790.15 88888.00 2012-06-06 09:52:39.750 158 12472.15 21.73 54790.15 88888.00 2012-06-06 09:52:39.875 158 12472.15 21.77 54790.10 88888.00 2012-06-06 09:52:40.000 158 12472.25 21.85 54790.10 88888.00 2012-06-06 09:52:40.125 158 12472.30 21.93 54790.07 88888.00 2012-06-06 09:52:40.250 158 12472.35 22.00 54790.10 88888.00 2012-06-06 09:52:40.375 158 12472.42 22.10 54790.05 88888.00 2012-06-06 09:52:40.500 158 12472.40 22.20 54790.03 88888.00 2012-06-06 09:52:40.625 158 12472.38 22.25 54790.00 88888.00 2012-06-06 09:52:40.750 158 12472.40 22.30 54790.00 88888.00 2012-06-06 09:52:40.875 158 12472.45 22.35 54790.00 88888.00 2012-06-06 09:52:41.000 158 12472.40 22.40 54790.03 88888.00 2012-06-06 09:52:41.125 158 12472.38 22.45 54790.03 88888.00 2012-06-06 09:52:41.250 158 12472.38 22.45 54790.03 88888.00 2012-06-06 09:52:41.375 158 12472.33 22.48 54790.00 88888.00 2012-06-06 09:52:41.500 158 12472.27 22.52 54789.97 88888.00 2012-06-06 09:52:41.625 158 12472.25 22.50 54790.00 88888.00 2012-06-06 09:52:41.750 158 12472.20 22.50 54789.97 88888.00 2012-06-06 09:52:41.875 158 12472.15 22.50 54789.97 88888.00 2012-06-06 09:52:42.000 158 12472.08 22.50 54789.97 88888.00 2012-06-06 09:52:42.125 158 12472.05 22.52 54789.97 88888.00 2012-06-06 09:52:42.250 158 12472.10 22.48 54790.00 88888.00 2012-06-06 09:52:42.375 158 12472.15 22.43 54790.03 88888.00 2012-06-06 09:52:42.500 158 12472.15 22.40 54790.03 88888.00 2012-06-06 09:52:42.625 158 12472.05 22.32 54790.03 88888.00 2012-06-06 09:52:42.750 158 12471.98 22.25 54790.03 88888.00 2012-06-06 09:52:42.875 158 12471.98 22.15 54790.03 88888.00 2012-06-06 09:52:43.000 158 12472.00 22.07 54790.03 88888.00 2012-06-06 09:52:43.125 158 12471.98 22.02 54790.05 88888.00 2012-06-06 09:52:43.250 158 12471.88 21.93 54790.05 88888.00 2012-06-06 09:52:43.375 158 12471.88 21.82 54790.05 88888.00 2012-06-06 09:52:43.500 158 12471.92 21.77 54790.07 88888.00 2012-06-06 09:52:43.625 158 12471.92 21.70 54790.07 88888.00 2012-06-06 09:52:43.750 158 12471.98 21.62 54790.07 88888.00 2012-06-06 09:52:43.875 158 12472.02 21.52 54790.10 88888.00 2012-06-06 09:52:44.000 158 12472.05 21.45 54790.10 88888.00 2012-06-06 09:52:44.125 158 12472.10 21.45 54790.15 88888.00 2012-06-06 09:52:44.250 158 12472.15 21.32 54790.12 88888.00 2012-06-06 09:52:44.375 158 12472.15 21.27 54790.15 88888.00 2012-06-06 09:52:44.500 158 12472.17 21.23 54790.18 88888.00 2012-06-06 09:52:44.625 158 12472.23 21.23 54790.12 88888.00 2012-06-06 09:52:44.750 158 12472.30 21.18 54790.15 88888.00 2012-06-06 09:52:44.875 158 12472.38 21.07 54790.20 88888.00 2012-06-06 09:52:45.000 158 12472.45 21.02 54790.18 88888.00 2012-06-06 09:52:45.125 158 12472.48 21.00 54790.18 88888.00 2012-06-06 09:52:45.250 158 12472.50 20.98 54790.20 88888.00 2012-06-06 09:52:45.375 158 12472.60 20.98 54790.18 88888.00 2012-06-06 09:52:45.500 158 12472.67 20.98 54790.22 88888.00 2012-06-06 09:52:45.625 158 12472.70 20.95 54790.20 88888.00 2012-06-06 09:52:45.750 158 12472.75 20.98 54790.18 88888.00 2012-06-06 09:52:45.875 158 12472.80 21.00 54790.22 88888.00 2012-06-06 09:52:46.000 158 12472.92 21.05 54790.20 88888.00 2012-06-06 09:52:46.125 158 12473.00 21.05 54790.20 88888.00 2012-06-06 09:52:46.250 158 12473.02 21.07 54790.20 88888.00 2012-06-06 09:52:46.375 158 12473.02 21.07 54790.18 88888.00 2012-06-06 09:52:46.500 158 12473.08 21.12 54790.18 88888.00 2012-06-06 09:52:46.625 158 12473.05 21.18 54790.22 88888.00 2012-06-06 09:52:46.750 158 12473.02 21.20 54790.25 88888.00 2012-06-06 09:52:46.875 158 12473.10 21.23 54790.25 88888.00 2012-06-06 09:52:47.000 158 12473.20 21.23 54790.25 88888.00 2012-06-06 09:52:47.125 158 12473.20 21.25 54790.22 88888.00 2012-06-06 09:52:47.250 158 12473.12 21.25 54790.22 88888.00 2012-06-06 09:52:47.375 158 12473.12 21.30 54790.25 88888.00 2012-06-06 09:52:47.500 158 12473.12 21.38 54790.28 88888.00 2012-06-06 09:52:47.625 158 12473.10 21.38 54790.25 88888.00 2012-06-06 09:52:47.750 158 12473.02 21.32 54790.22 88888.00 2012-06-06 09:52:47.875 158 12472.98 21.35 54790.22 88888.00 2012-06-06 09:52:48.000 158 12472.88 21.35 54790.25 88888.00 2012-06-06 09:52:48.125 158 12472.85 21.32 54790.28 88888.00 2012-06-06 09:52:48.250 158 12472.80 21.27 54790.32 88888.00 2012-06-06 09:52:48.375 158 12472.75 21.25 54790.28 88888.00 2012-06-06 09:52:48.500 158 12472.70 21.15 54790.28 88888.00 2012-06-06 09:52:48.625 158 12472.65 21.12 54790.30 88888.00 2012-06-06 09:52:48.750 158 12472.60 21.10 54790.30 88888.00 2012-06-06 09:52:48.875 158 12472.50 21.05 54790.35 88888.00 2012-06-06 09:52:49.000 158 12472.42 20.98 54790.38 88888.00 2012-06-06 09:52:49.125 158 12472.33 20.93 54790.40 88888.00 2012-06-06 09:52:49.250 158 12472.23 20.80 54790.43 88888.00 2012-06-06 09:52:49.375 158 12472.17 20.77 54790.43 88888.00 2012-06-06 09:52:49.500 158 12472.08 20.70 54790.45 88888.00 2012-06-06 09:52:49.625 158 12472.00 20.62 54790.47 88888.00 2012-06-06 09:52:49.750 158 12471.98 20.55 54790.50 88888.00 2012-06-06 09:52:49.875 158 12471.92 20.43 54790.53 88888.00 2012-06-06 09:52:50.000 158 12471.77 20.32 54790.53 88888.00 2012-06-06 09:52:50.125 158 12471.75 20.27 54790.57 88888.00 2012-06-06 09:52:50.250 158 12471.73 20.15 54790.60 88888.00 2012-06-06 09:52:50.375 158 12471.65 20.02 54790.57 88888.00 2012-06-06 09:52:50.500 158 12471.48 19.93 54790.60 88888.00 2012-06-06 09:52:50.625 158 12471.38 19.85 54790.62 88888.00 2012-06-06 09:52:50.750 158 12471.38 19.75 54790.62 88888.00 2012-06-06 09:52:50.875 158 12471.30 19.65 54790.62 88888.00 2012-06-06 09:52:51.000 158 12471.30 19.57 54790.65 88888.00 2012-06-06 09:52:51.125 158 12471.35 19.50 54790.68 88888.00 2012-06-06 09:52:51.250 158 12471.35 19.38 54790.70 88888.00 2012-06-06 09:52:51.375 158 12471.35 19.30 54790.70 88888.00 2012-06-06 09:52:51.500 158 12471.35 19.23 54790.70 88888.00 2012-06-06 09:52:51.625 158 12471.40 19.15 54790.72 88888.00 2012-06-06 09:52:51.750 158 12471.40 19.07 54790.72 88888.00 2012-06-06 09:52:51.875 158 12471.38 19.02 54790.72 88888.00 2012-06-06 09:52:52.000 158 12471.38 19.00 54790.72 88888.00 2012-06-06 09:52:52.125 158 12471.35 18.90 54790.72 88888.00 2012-06-06 09:52:52.250 158 12471.35 18.85 54790.78 88888.00 2012-06-06 09:52:52.375 158 12471.40 18.82 54790.80 88888.00 2012-06-06 09:52:52.500 158 12471.38 18.80 54790.78 88888.00 2012-06-06 09:52:52.625 158 12471.38 18.75 54790.78 88888.00 2012-06-06 09:52:52.750 158 12471.42 18.75 54790.72 88888.00 2012-06-06 09:52:52.875 158 12471.45 18.70 54790.72 88888.00 2012-06-06 09:52:53.000 158 12471.50 18.68 54790.70 88888.00 2012-06-06 09:52:53.125 158 12471.58 18.68 54790.72 88888.00 2012-06-06 09:52:53.250 158 12471.60 18.65 54790.72 88888.00 2012-06-06 09:52:53.375 158 12471.70 18.68 54790.72 88888.00 2012-06-06 09:52:53.500 158 12471.80 18.70 54790.70 88888.00 2012-06-06 09:52:53.625 158 12471.77 18.70 54790.65 88888.00 2012-06-06 09:52:53.750 158 12471.70 18.73 54790.65 88888.00 2012-06-06 09:52:53.875 158 12471.75 18.73 54790.60 88888.00 2012-06-06 09:52:54.000 158 12471.85 18.70 54790.57 88888.00 2012-06-06 09:52:54.125 158 12471.95 18.70 54790.55 88888.00 2012-06-06 09:52:54.250 158 12471.95 18.73 54790.53 88888.00 2012-06-06 09:52:54.375 158 12472.00 18.73 54790.53 88888.00 2012-06-06 09:52:54.500 158 12472.05 18.73 54790.53 88888.00 2012-06-06 09:52:54.625 158 12472.15 18.75 54790.50 88888.00 2012-06-06 09:52:54.750 158 12472.15 18.77 54790.47 88888.00 2012-06-06 09:52:54.875 158 12472.17 18.77 54790.50 88888.00 2012-06-06 09:52:55.000 158 12472.25 18.80 54790.47 88888.00 2012-06-06 09:52:55.125 158 12472.33 18.80 54790.45 88888.00 2012-06-06 09:52:55.250 158 12472.42 18.80 54790.45 88888.00 2012-06-06 09:52:55.375 158 12472.50 18.80 54790.45 88888.00 2012-06-06 09:52:55.500 158 12472.52 18.85 54790.45 88888.00 2012-06-06 09:52:55.625 158 12472.45 18.88 54790.45 88888.00 2012-06-06 09:52:55.750 158 12472.50 18.85 54790.43 88888.00 2012-06-06 09:52:55.875 158 12472.52 18.85 54790.40 88888.00 2012-06-06 09:52:56.000 158 12472.52 18.85 54790.43 88888.00 2012-06-06 09:52:56.125 158 12472.52 18.88 54790.43 88888.00 2012-06-06 09:52:56.250 158 12472.48 18.85 54790.40 88888.00 2012-06-06 09:52:56.375 158 12472.45 18.85 54790.40 88888.00 2012-06-06 09:52:56.500 158 12472.40 18.85 54790.40 88888.00 2012-06-06 09:52:56.625 158 12472.45 18.88 54790.40 88888.00 2012-06-06 09:52:56.750 158 12472.48 18.85 54790.40 88888.00 2012-06-06 09:52:56.875 158 12472.52 18.82 54790.40 88888.00 2012-06-06 09:52:57.000 158 12472.50 18.80 54790.40 88888.00 2012-06-06 09:52:57.125 158 12472.40 18.70 54790.43 88888.00 2012-06-06 09:52:57.250 158 12472.38 18.70 54790.40 88888.00 2012-06-06 09:52:57.375 158 12472.38 18.65 54790.38 88888.00 2012-06-06 09:52:57.500 158 12472.30 18.60 54790.40 88888.00 2012-06-06 09:52:57.625 158 12472.27 18.52 54790.43 88888.00 2012-06-06 09:52:57.750 158 12472.30 18.50 54790.45 88888.00 2012-06-06 09:52:57.875 158 12472.30 18.45 54790.45 88888.00 2012-06-06 09:52:58.000 158 12472.20 18.40 54790.45 88888.00 2012-06-06 09:52:58.125 158 12472.10 18.32 54790.47 88888.00 2012-06-06 09:52:58.250 158 12472.05 18.25 54790.50 88888.00 2012-06-06 09:52:58.375 158 12472.12 18.23 54790.50 88888.00 2012-06-06 09:52:58.500 158 12472.12 18.20 54790.50 88888.00 2012-06-06 09:52:58.625 158 12472.10 18.07 54790.50 88888.00 2012-06-06 09:52:58.750 158 12472.08 18.02 54790.55 88888.00 2012-06-06 09:52:58.875 158 12472.08 17.95 54790.55 88888.00 2012-06-06 09:52:59.000 158 12472.00 17.90 54790.53 88888.00 2012-06-06 09:52:59.125 158 12471.98 17.85 54790.53 88888.00 2012-06-06 09:52:59.250 158 12472.05 17.80 54790.53 88888.00 2012-06-06 09:52:59.375 158 12472.05 17.77 54790.57 88888.00 2012-06-06 09:52:59.500 158 12471.95 17.75 54790.57 88888.00 2012-06-06 09:52:59.625 158 12471.95 17.75 54790.57 88888.00 2012-06-06 09:52:59.750 158 12471.98 17.73 54790.55 88888.00 2012-06-06 09:52:59.875 158 12471.98 17.70 54790.55 88888.00 2012-06-06 09:53:00.000 158 12471.95 17.70 54790.57 88888.00 2012-06-06 09:53:00.125 158 12471.83 17.62 54790.60 88888.00 2012-06-06 09:53:00.250 158 12471.67 17.60 54790.62 88888.00 2012-06-06 09:53:00.375 158 12471.62 17.60 54790.62 88888.00 2012-06-06 09:53:00.500 158 12471.65 17.57 54790.60 88888.00 2012-06-06 09:53:00.625 158 12471.62 17.55 54790.60 88888.00 2012-06-06 09:53:00.750 158 12471.55 17.55 54790.62 88888.00 2012-06-06 09:53:00.875 158 12471.45 17.55 54790.65 88888.00 2012-06-06 09:53:01.000 158 12471.40 17.52 54790.62 88888.00 2012-06-06 09:53:01.125 158 12471.35 17.52 54790.68 88888.00 2012-06-06 09:53:01.250 158 12471.30 17.50 54790.70 88888.00 2012-06-06 09:53:01.375 158 12471.25 17.50 54790.72 88888.00 2012-06-06 09:53:01.500 158 12471.23 17.50 54790.75 88888.00 2012-06-06 09:53:01.625 158 12471.15 17.50 54790.78 88888.00 2012-06-06 09:53:01.750 158 12471.08 17.48 54790.75 88888.00 2012-06-06 09:53:01.875 158 12470.92 17.45 54790.78 88888.00 2012-06-06 09:53:02.000 158 12470.83 17.45 54790.80 88888.00 2012-06-06 09:53:02.125 158 12470.75 17.43 54790.82 88888.00 2012-06-06 09:53:02.250 158 12470.67 17.40 54790.82 88888.00 2012-06-06 09:53:02.375 158 12470.55 17.38 54790.85 88888.00 2012-06-06 09:53:02.500 158 12470.38 17.38 54790.88 88888.00 2012-06-06 09:53:02.625 158 12470.27 17.32 54790.90 88888.00 2012-06-06 09:53:02.750 158 12470.20 17.30 54790.93 88888.00 2012-06-06 09:53:02.875 158 12470.15 17.20 54790.95 88888.00 2012-06-06 09:53:03.000 158 12470.02 17.12 54790.95 88888.00 2012-06-06 09:53:03.125 158 12469.90 17.12 54791.00 88888.00 2012-06-06 09:53:03.250 158 12469.77 17.00 54791.03 88888.00 2012-06-06 09:53:03.375 158 12469.75 16.95 54791.00 88888.00 2012-06-06 09:53:03.500 158 12469.75 16.85 54791.03 88888.00 2012-06-06 09:53:03.625 158 12469.70 16.77 54791.05 88888.00 2012-06-06 09:53:03.750 158 12469.62 16.70 54791.12 88888.00 2012-06-06 09:53:03.875 158 12469.55 16.65 54791.12 88888.00 2012-06-06 09:53:04.000 158 12469.48 16.55 54791.10 88888.00 2012-06-06 09:53:04.125 158 12469.38 16.43 54791.12 88888.00 2012-06-06 09:53:04.250 158 12469.33 16.30 54791.18 88888.00 2012-06-06 09:53:04.375 158 12469.35 16.20 54791.20 88888.00 2012-06-06 09:53:04.500 158 12469.33 16.10 54791.20 88888.00 2012-06-06 09:53:04.625 158 12469.27 16.00 54791.20 88888.00 2012-06-06 09:53:04.750 158 12469.23 15.93 54791.20 88888.00 2012-06-06 09:53:04.875 158 12469.10 15.82 54791.22 88888.00 2012-06-06 09:53:05.000 158 12469.12 15.72 54791.22 88888.00 2012-06-06 09:53:05.125 158 12469.20 15.68 54791.25 88888.00 2012-06-06 09:53:05.250 158 12469.15 15.55 54791.30 88888.00 2012-06-06 09:53:05.375 158 12469.08 15.45 54791.30 88888.00 2012-06-06 09:53:05.500 158 12468.98 15.40 54791.28 88888.00 2012-06-06 09:53:05.625 158 12468.98 15.30 54791.28 88888.00 2012-06-06 09:53:05.750 158 12469.02 15.25 54791.25 88888.00 2012-06-06 09:53:05.875 158 12469.00 15.18 54791.25 88888.00 2012-06-06 09:53:06.000 158 12469.00 15.15 54791.28 88888.00 2012-06-06 09:53:06.125 158 12468.95 15.10 54791.30 88888.00 2012-06-06 09:53:06.250 158 12468.85 15.03 54791.30 88888.00 2012-06-06 09:53:06.375 158 12468.77 14.97 54791.32 88888.00 2012-06-06 09:53:06.500 158 12468.70 14.93 54791.32 88888.00 2012-06-06 09:53:06.625 158 12468.70 14.88 54791.32 88888.00 2012-06-06 09:53:06.750 158 12468.70 14.88 54791.35 88888.00 2012-06-06 09:53:06.875 158 12468.65 14.82 54791.40 88888.00 2012-06-06 09:53:07.000 158 12468.60 14.75 54791.40 88888.00 2012-06-06 09:53:07.125 158 12468.55 14.72 54791.43 88888.00 2012-06-06 09:53:07.250 158 12468.45 14.68 54791.43 88888.00 2012-06-06 09:53:07.375 158 12468.38 14.60 54791.45 88888.00 2012-06-06 09:53:07.500 158 12468.30 14.57 54791.45 88888.00 2012-06-06 09:53:07.625 158 12468.23 14.53 54791.50 88888.00 2012-06-06 09:53:07.750 158 12468.20 14.45 54791.50 88888.00 2012-06-06 09:53:07.875 158 12468.23 14.45 54791.53 88888.00 2012-06-06 09:53:08.000 158 12468.25 14.40 54791.53 88888.00 2012-06-06 09:53:08.125 158 12468.20 14.30 54791.53 88888.00 2012-06-06 09:53:08.250 158 12468.05 14.22 54791.55 88888.00 2012-06-06 09:53:08.375 158 12467.98 14.20 54791.55 88888.00 2012-06-06 09:53:08.500 158 12467.95 14.15 54791.57 88888.00 2012-06-06 09:53:08.625 158 12467.95 14.15 54791.60 88888.00 2012-06-06 09:53:08.750 158 12467.92 14.12 54791.60 88888.00 2012-06-06 09:53:08.875 158 12467.90 14.05 54791.60 88888.00 2012-06-06 09:53:09.000 158 12467.80 13.97 54791.60 88888.00 2012-06-06 09:53:09.125 158 12467.70 13.97 54791.65 88888.00 2012-06-06 09:53:09.250 158 12467.55 13.90 54791.65 88888.00 2012-06-06 09:53:09.375 158 12467.52 13.85 54791.62 88888.00 2012-06-06 09:53:09.500 158 12467.45 13.75 54791.68 88888.00 2012-06-06 09:53:09.625 158 12467.40 13.72 54791.70 88888.00 2012-06-06 09:53:09.750 158 12467.27 13.68 54791.75 88888.00 2012-06-06 09:53:09.875 158 12467.17 13.62 54791.78 88888.00 2012-06-06 09:53:10.000 158 12467.10 13.57 54791.80 88888.00 2012-06-06 09:53:10.125 158 12467.12 13.53 54791.85 88888.00 2012-06-06 09:53:10.250 158 12467.05 13.45 54791.88 88888.00 2012-06-06 09:53:10.375 158 12466.98 13.45 54791.90 88888.00 2012-06-06 09:53:10.500 158 12466.80 13.38 54791.90 88888.00 2012-06-06 09:53:10.625 158 12466.70 13.30 54791.90 88888.00 2012-06-06 09:53:10.750 158 12466.62 13.30 54791.93 88888.00 2012-06-06 09:53:10.875 158 12466.58 13.28 54791.97 88888.00 2012-06-06 09:53:11.000 158 12466.52 13.25 54791.97 88888.00 2012-06-06 09:53:11.125 158 12466.45 13.15 54792.00 88888.00 2012-06-06 09:53:11.250 158 12466.35 13.10 54792.00 88888.00 2012-06-06 09:53:11.375 158 12466.38 13.07 54792.00 88888.00 2012-06-06 09:53:11.500 158 12466.30 13.07 54791.97 88888.00 2012-06-06 09:53:11.625 158 12466.20 13.03 54791.97 88888.00 2012-06-06 09:53:11.750 158 12466.12 13.00 54791.97 88888.00 2012-06-06 09:53:11.875 158 12466.12 12.95 54791.95 88888.00 2012-06-06 09:53:12.000 158 12466.17 12.90 54791.97 88888.00 2012-06-06 09:53:12.125 158 12466.10 12.82 54792.00 88888.00 2012-06-06 09:53:12.250 158 12466.10 12.82 54792.00 88888.00 2012-06-06 09:53:12.375 158 12466.10 12.78 54792.00 88888.00 2012-06-06 09:53:12.500 158 12466.10 12.78 54792.00 88888.00 2012-06-06 09:53:12.625 158 12466.08 12.78 54791.97 88888.00 2012-06-06 09:53:12.750 158 12466.10 12.70 54791.95 88888.00 2012-06-06 09:53:12.875 158 12466.17 12.68 54791.97 88888.00 2012-06-06 09:53:13.000 158 12466.17 12.68 54791.97 88888.00 2012-06-06 09:53:13.125 158 12466.12 12.65 54791.95 88888.00 2012-06-06 09:53:13.250 158 12466.12 12.60 54791.95 88888.00 2012-06-06 09:53:13.375 158 12466.20 12.62 54791.97 88888.00 2012-06-06 09:53:13.500 158 12466.20 12.65 54791.93 88888.00 2012-06-06 09:53:13.625 158 12466.20 12.70 54791.90 88888.00 2012-06-06 09:53:13.750 158 12466.15 12.75 54791.90 88888.00 2012-06-06 09:53:13.875 158 12466.15 12.78 54791.88 88888.00 2012-06-06 09:53:14.000 158 12466.20 12.82 54791.88 88888.00 2012-06-06 09:53:14.125 158 12466.12 12.85 54791.85 88888.00 2012-06-06 09:53:14.250 158 12466.05 12.90 54791.85 88888.00 2012-06-06 09:53:14.375 158 12466.00 12.95 54791.88 88888.00 2012-06-06 09:53:14.500 158 12466.00 12.95 54791.85 88888.00 2012-06-06 09:53:14.625 158 12465.95 13.00 54791.82 88888.00 2012-06-06 09:53:14.750 158 12465.92 13.05 54791.85 88888.00 2012-06-06 09:53:14.875 158 12465.88 13.07 54791.85 88888.00 2012-06-06 09:53:15.000 158 12465.80 13.10 54791.85 88888.00 2012-06-06 09:53:15.125 158 12465.73 13.15 54791.85 88888.00 2012-06-06 09:53:15.250 158 12465.60 13.22 54791.85 88888.00 2012-06-06 09:53:15.375 158 12465.55 13.28 54791.85 88888.00 2012-06-06 09:53:15.500 158 12465.50 13.28 54791.82 88888.00 2012-06-06 09:53:15.625 158 12465.40 13.30 54791.85 88888.00 2012-06-06 09:53:15.750 158 12465.30 13.38 54791.88 88888.00 2012-06-06 09:53:15.875 158 12465.17 13.40 54791.85 88888.00 2012-06-06 09:53:16.000 158 12465.10 13.43 54791.85 88888.00 2012-06-06 09:53:16.125 158 12465.00 13.43 54791.85 88888.00 2012-06-06 09:53:16.250 158 12464.92 13.43 54791.88 88888.00 2012-06-06 09:53:16.375 158 12464.88 13.47 54791.90 88888.00 2012-06-06 09:53:16.500 158 12464.88 13.55 54791.88 88888.00 2012-06-06 09:53:16.625 158 12464.85 13.53 54791.85 88888.00 2012-06-06 09:53:16.750 158 12464.73 13.47 54791.82 88888.00 2012-06-06 09:53:16.875 158 12464.65 13.53 54791.80 88888.00 2012-06-06 09:53:17.000 158 12464.58 13.47 54791.80 88888.00 2012-06-06 09:53:17.125 158 12464.58 13.47 54791.82 88888.00 2012-06-06 09:53:17.250 158 12464.50 13.45 54791.85 88888.00 2012-06-06 09:53:17.375 158 12464.45 13.45 54791.88 88888.00 2012-06-06 09:53:17.500 158 12464.38 13.45 54791.82 88888.00 2012-06-06 09:53:17.625 158 12464.35 13.43 54791.82 88888.00 2012-06-06 09:53:17.750 158 12464.27 13.40 54791.80 88888.00 2012-06-06 09:53:17.875 158 12464.27 13.38 54791.78 88888.00 2012-06-06 09:53:18.000 158 12464.25 13.30 54791.75 88888.00 2012-06-06 09:53:18.125 158 12464.17 13.28 54791.78 88888.00 2012-06-06 09:53:18.250 158 12464.23 13.22 54791.78 88888.00 2012-06-06 09:53:18.375 158 12464.23 13.22 54791.75 88888.00 2012-06-06 09:53:18.500 158 12464.23 13.20 54791.78 88888.00 2012-06-06 09:53:18.625 158 12464.25 13.15 54791.72 88888.00 2012-06-06 09:53:18.750 158 12464.27 13.12 54791.75 88888.00 2012-06-06 09:53:18.875 158 12464.30 13.05 54791.78 88888.00 2012-06-06 09:53:19.000 158 12464.35 12.97 54791.78 88888.00 2012-06-06 09:53:19.125 158 12464.42 12.90 54791.75 88888.00 2012-06-06 09:53:19.250 158 12464.50 12.82 54791.72 88888.00 2012-06-06 09:53:19.375 158 12464.58 12.80 54791.70 88888.00 2012-06-06 09:53:19.500 158 12464.67 12.78 54791.68 88888.00 2012-06-06 09:53:19.625 158 12464.77 12.75 54791.70 88888.00 2012-06-06 09:53:19.750 158 12464.88 12.70 54791.70 88888.00 2012-06-06 09:53:19.875 158 12464.95 12.65 54791.62 88888.00 2012-06-06 09:53:20.000 158 12465.05 12.65 54791.62 88888.00 2012-06-06 09:53:20.125 158 12465.15 12.68 54791.62 88888.00 2012-06-06 09:53:20.250 158 12465.20 12.60 54791.60 88888.00 2012-06-06 09:53:20.375 158 12465.27 12.57 54791.55 88888.00 2012-06-06 09:53:20.500 158 12465.42 12.55 54791.53 88888.00 2012-06-06 09:53:20.625 158 12465.55 12.55 54791.50 88888.00 2012-06-06 09:53:20.750 158 12465.62 12.55 54791.50 88888.00 2012-06-06 09:53:20.875 158 12465.75 12.55 54791.50 88888.00 2012-06-06 09:53:21.000 158 12465.90 12.57 54791.43 88888.00 2012-06-06 09:53:21.125 158 12466.00 12.60 54791.38 88888.00 2012-06-06 09:53:21.250 158 12466.02 12.57 54791.40 88888.00 2012-06-06 09:53:21.375 158 12466.12 12.62 54791.38 88888.00 2012-06-06 09:53:21.500 158 12466.27 12.70 54791.40 88888.00 2012-06-06 09:53:21.625 158 12466.40 12.70 54791.38 88888.00 2012-06-06 09:53:21.750 158 12466.48 12.72 54791.35 88888.00 2012-06-06 09:53:21.875 158 12466.52 12.72 54791.32 88888.00 2012-06-06 09:53:22.000 158 12466.62 12.80 54791.30 88888.00 2012-06-06 09:53:22.125 158 12466.67 12.80 54791.28 88888.00 2012-06-06 09:53:22.250 158 12466.77 12.82 54791.25 88888.00 2012-06-06 09:53:22.375 158 12466.85 12.88 54791.20 88888.00 2012-06-06 09:53:22.500 158 12466.85 12.90 54791.18 88888.00 2012-06-06 09:53:22.625 158 12466.92 12.90 54791.15 88888.00 2012-06-06 09:53:22.750 158 12466.98 12.95 54791.15 88888.00 2012-06-06 09:53:22.875 158 12467.05 13.03 54791.12 88888.00 2012-06-06 09:53:23.000 158 12467.17 13.07 54791.07 88888.00 2012-06-06 09:53:23.125 158 12467.25 13.10 54791.03 88888.00 2012-06-06 09:53:23.250 158 12467.25 13.12 54791.00 88888.00 2012-06-06 09:53:23.375 158 12467.30 13.20 54790.95 88888.00 2012-06-06 09:53:23.500 158 12467.40 13.25 54790.95 88888.00 2012-06-06 09:53:23.625 158 12467.45 13.30 54790.93 88888.00 2012-06-06 09:53:23.750 158 12467.45 13.28 54790.93 88888.00 2012-06-06 09:53:23.875 158 12467.50 13.30 54790.90 88888.00 2012-06-06 09:53:24.000 158 12467.55 13.35 54790.85 88888.00 2012-06-06 09:53:24.125 158 12467.48 13.38 54790.90 88888.00 2012-06-06 09:53:24.250 158 12467.38 13.40 54790.85 88888.00 2012-06-06 09:53:24.375 158 12467.40 13.35 54790.82 88888.00 2012-06-06 09:53:24.500 158 12467.42 13.40 54790.78 88888.00 2012-06-06 09:53:24.625 158 12467.38 13.43 54790.78 88888.00 2012-06-06 09:53:24.750 158 12467.35 13.45 54790.70 88888.00 2012-06-06 09:53:24.875 158 12467.38 13.47 54790.70 88888.00 2012-06-06 09:53:25.000 158 12467.33 13.43 54790.72 88888.00 2012-06-06 09:53:25.125 158 12467.27 13.45 54790.70 88888.00 2012-06-06 09:53:25.250 158 12467.25 13.45 54790.68 88888.00 2012-06-06 09:53:25.375 158 12467.27 13.47 54790.62 88888.00 2012-06-06 09:53:25.500 158 12467.33 13.50 54790.60 88888.00 2012-06-06 09:53:25.625 158 12467.30 13.45 54790.57 88888.00 2012-06-06 09:53:25.750 158 12467.30 13.40 54790.55 88888.00 2012-06-06 09:53:25.875 158 12467.27 13.40 54790.53 88888.00 2012-06-06 09:53:26.000 158 12467.27 13.35 54790.50 88888.00 2012-06-06 09:53:26.125 158 12467.25 13.38 54790.53 88888.00 2012-06-06 09:53:26.250 158 12467.17 13.38 54790.50 88888.00 2012-06-06 09:53:26.375 158 12467.17 13.35 54790.47 88888.00 2012-06-06 09:53:26.500 158 12467.17 13.38 54790.45 88888.00 2012-06-06 09:53:26.625 158 12467.15 13.35 54790.45 88888.00 2012-06-06 09:53:26.750 158 12467.15 13.38 54790.43 88888.00 2012-06-06 09:53:26.875 158 12467.10 13.35 54790.43 88888.00 2012-06-06 09:53:27.000 158 12467.08 13.38 54790.40 88888.00 2012-06-06 09:53:27.125 158 12467.12 13.38 54790.43 88888.00 2012-06-06 09:53:27.250 158 12467.05 13.38 54790.40 88888.00 2012-06-06 09:53:27.375 158 12467.08 13.38 54790.35 88888.00 2012-06-06 09:53:27.500 158 12467.10 13.38 54790.35 88888.00 2012-06-06 09:53:27.625 158 12467.00 13.38 54790.35 88888.00 2012-06-06 09:53:27.750 158 12466.88 13.40 54790.35 88888.00 2012-06-06 09:53:27.875 158 12466.85 13.40 54790.32 88888.00 2012-06-06 09:53:28.000 158 12466.85 13.40 54790.30 88888.00 2012-06-06 09:53:28.125 158 12466.80 13.40 54790.28 88888.00 2012-06-06 09:53:28.250 158 12466.73 13.40 54790.25 88888.00 2012-06-06 09:53:28.375 158 12466.75 13.38 54790.22 88888.00 2012-06-06 09:53:28.500 158 12466.65 13.35 54790.20 88888.00 2012-06-06 09:53:28.625 158 12466.58 13.35 54790.22 88888.00 2012-06-06 09:53:28.750 158 12466.55 13.30 54790.20 88888.00 2012-06-06 09:53:28.875 158 12466.48 13.30 54790.20 88888.00 2012-06-06 09:53:29.000 158 12466.45 13.30 54790.18 88888.00 2012-06-06 09:53:29.125 158 12466.38 13.28 54790.20 88888.00 2012-06-06 09:53:29.250 158 12466.27 13.22 54790.15 88888.00 2012-06-06 09:53:29.375 158 12466.12 13.20 54790.20 88888.00 2012-06-06 09:53:29.500 158 12466.02 13.18 54790.18 88888.00 2012-06-06 09:53:29.625 158 12465.95 13.12 54790.12 88888.00 2012-06-06 09:53:29.750 158 12465.80 13.07 54790.12 88888.00 2012-06-06 09:53:29.875 158 12465.73 13.03 54790.07 88888.00 2012-06-06 09:53:30.000 158 12465.75 12.97 54790.07 88888.00 2012-06-06 09:53:30.125 158 12465.70 12.90 54790.05 88888.00 2012-06-06 09:53:30.250 158 12465.62 12.82 54790.05 88888.00 2012-06-06 09:53:30.375 158 12465.55 12.80 54790.07 88888.00 2012-06-06 09:53:30.500 158 12465.48 12.78 54790.05 88888.00 2012-06-06 09:53:30.625 158 12465.45 12.70 54790.05 88888.00 2012-06-06 09:53:30.750 158 12465.40 12.65 54790.05 88888.00 2012-06-06 09:53:30.875 158 12465.38 12.62 54790.07 88888.00 2012-06-06 09:53:31.000 158 12465.33 12.57 54790.05 88888.00 2012-06-06 09:53:31.125 158 12465.23 12.47 54790.00 88888.00 2012-06-06 09:53:31.250 158 12465.20 12.38 54789.97 88888.00 2012-06-06 09:53:31.375 158 12465.15 12.38 54789.97 88888.00 2012-06-06 09:53:31.500 158 12465.15 12.30 54790.00 88888.00 2012-06-06 09:53:31.625 158 12465.20 12.25 54789.97 88888.00 2012-06-06 09:53:31.750 158 12465.23 12.12 54789.97 88888.00 2012-06-06 09:53:31.875 158 12465.25 12.07 54789.97 88888.00 2012-06-06 09:53:32.000 158 12465.27 12.03 54789.95 88888.00 2012-06-06 09:53:32.125 158 12465.30 12.00 54789.93 88888.00 2012-06-06 09:53:32.250 158 12465.27 11.95 54789.93 88888.00 2012-06-06 09:53:32.375 158 12465.25 11.93 54789.88 88888.00 2012-06-06 09:53:32.500 158 12465.17 11.88 54789.85 88888.00 2012-06-06 09:53:32.625 158 12465.10 11.80 54789.82 88888.00 2012-06-06 09:53:32.750 158 12465.15 11.72 54789.85 88888.00 2012-06-06 09:53:32.875 158 12465.08 11.70 54789.80 88888.00 2012-06-06 09:53:33.000 158 12465.02 11.65 54789.82 88888.00 2012-06-06 09:53:33.125 158 12465.12 11.57 54789.80 88888.00 2012-06-06 09:53:33.250 158 12465.08 11.45 54789.78 88888.00 2012-06-06 09:53:33.375 158 12465.05 11.45 54789.75 88888.00 2012-06-06 09:53:33.500 158 12465.00 11.35 54789.72 88888.00 2012-06-06 09:53:33.625 158 12464.98 11.30 54789.72 88888.00 2012-06-06 09:53:33.750 158 12464.95 11.22 54789.72 88888.00 2012-06-06 09:53:33.875 158 12464.92 11.18 54789.72 88888.00 2012-06-06 09:53:34.000 158 12464.90 11.05 54789.68 88888.00 2012-06-06 09:53:34.125 158 12464.92 10.95 54789.70 88888.00 2012-06-06 09:53:34.250 158 12464.90 10.88 54789.70 88888.00 2012-06-06 09:53:34.375 158 12464.88 10.85 54789.68 88888.00 2012-06-06 09:53:34.500 158 12464.85 10.75 54789.65 88888.00 2012-06-06 09:53:34.625 158 12464.83 10.68 54789.62 88888.00 2012-06-06 09:53:34.750 158 12464.80 10.68 54789.65 88888.00 2012-06-06 09:53:34.875 158 12464.83 10.57 54789.60 88888.00 2012-06-06 09:53:35.000 158 12464.90 10.53 54789.57 88888.00 2012-06-06 09:53:35.125 158 12464.90 10.50 54789.57 88888.00 2012-06-06 09:53:35.250 158 12464.88 10.43 54789.57 88888.00 2012-06-06 09:53:35.375 158 12464.90 10.40 54789.55 88888.00 2012-06-06 09:53:35.500 158 12464.98 10.35 54789.53 88888.00 2012-06-06 09:53:35.625 158 12465.00 10.30 54789.47 88888.00 2012-06-06 09:53:35.750 158 12465.02 10.28 54789.43 88888.00 2012-06-06 09:53:35.875 158 12465.02 10.20 54789.40 88888.00 2012-06-06 09:53:36.000 158 12464.98 10.18 54789.43 88888.00 2012-06-06 09:53:36.125 158 12464.95 10.18 54789.40 88888.00 2012-06-06 09:53:36.250 158 12464.98 10.12 54789.35 88888.00 2012-06-06 09:53:36.375 158 12464.98 10.10 54789.30 88888.00 2012-06-06 09:53:36.500 158 12465.00 10.05 54789.30 88888.00 2012-06-06 09:53:36.625 158 12465.02 10.05 54789.30 88888.00 2012-06-06 09:53:36.750 158 12465.05 10.03 54789.25 88888.00 2012-06-06 09:53:36.875 158 12465.05 10.05 54789.25 88888.00 2012-06-06 09:53:37.000 158 12465.00 10.05 54789.22 88888.00 2012-06-06 09:53:37.125 158 12464.95 10.03 54789.22 88888.00 2012-06-06 09:53:37.250 158 12464.92 10.03 54789.20 88888.00 2012-06-06 09:53:37.375 158 12464.92 10.03 54789.20 88888.00 2012-06-06 09:53:37.500 158 12464.88 10.07 54789.20 88888.00 2012-06-06 09:53:37.625 158 12464.85 10.10 54789.18 88888.00 2012-06-06 09:53:37.750 158 12464.80 10.15 54789.15 88888.00 2012-06-06 09:53:37.875 158 12464.80 10.18 54789.12 88888.00 2012-06-06 09:53:38.000 158 12464.77 10.22 54789.12 88888.00 2012-06-06 09:53:38.125 158 12464.73 10.22 54789.12 88888.00 2012-06-06 09:53:38.250 158 12464.65 10.25 54789.07 88888.00 2012-06-06 09:53:38.375 158 12464.60 10.25 54789.05 88888.00 2012-06-06 09:53:38.500 158 12464.62 10.25 54789.05 88888.00 2012-06-06 09:53:38.625 158 12464.60 10.30 54789.05 88888.00 2012-06-06 09:53:38.750 158 12464.50 10.30 54789.05 88888.00 2012-06-06 09:53:38.875 158 12464.40 10.32 54789.00 88888.00 2012-06-06 09:53:39.000 158 12464.33 10.32 54788.95 88888.00 2012-06-06 09:53:39.125 158 12464.30 10.32 54788.97 88888.00 2012-06-06 09:53:39.250 158 12464.20 10.32 54789.00 88888.00 2012-06-06 09:53:39.375 158 12464.12 10.32 54789.03 88888.00 2012-06-06 09:53:39.500 158 12464.08 10.28 54789.03 88888.00 2012-06-06 09:53:39.625 158 12464.02 10.30 54789.00 88888.00 2012-06-06 09:53:39.750 158 12463.98 10.30 54789.00 88888.00 2012-06-06 09:53:39.875 158 12463.95 10.25 54788.97 88888.00 2012-06-06 09:53:40.000 158 12463.92 10.20 54788.95 88888.00 2012-06-06 09:53:40.125 158 12463.80 10.20 54788.97 88888.00 2012-06-06 09:53:40.250 158 12463.70 10.20 54788.97 88888.00 2012-06-06 09:53:40.375 158 12463.62 10.18 54789.00 88888.00 2012-06-06 09:53:40.500 158 12463.55 10.12 54788.95 88888.00 2012-06-06 09:53:40.625 158 12463.60 10.10 54788.95 88888.00 2012-06-06 09:53:40.750 158 12463.62 10.07 54788.90 88888.00 2012-06-06 09:53:40.875 158 12463.50 10.03 54788.95 88888.00 2012-06-06 09:53:41.000 158 12463.42 10.00 54788.90 88888.00 2012-06-06 09:53:41.125 158 12463.40 9.97 54788.93 88888.00 2012-06-06 09:53:41.250 158 12463.35 9.93 54788.90 88888.00 2012-06-06 09:53:41.375 158 12463.33 9.90 54788.90 88888.00 2012-06-06 09:53:41.500 158 12463.27 9.85 54788.88 88888.00 2012-06-06 09:53:41.625 158 12463.23 9.82 54788.88 88888.00 2012-06-06 09:53:41.750 158 12463.20 9.80 54788.82 88888.00 2012-06-06 09:53:41.875 158 12463.15 9.78 54788.82 88888.00 2012-06-06 09:53:42.000 158 12463.12 9.75 54788.82 88888.00 2012-06-06 09:53:42.125 158 12463.02 9.72 54788.85 88888.00 2012-06-06 09:53:42.250 158 12463.02 9.68 54788.82 88888.00 2012-06-06 09:53:42.375 158 12463.05 9.68 54788.80 88888.00 2012-06-06 09:53:42.500 158 12462.95 9.68 54788.78 88888.00 2012-06-06 09:53:42.625 158 12462.88 9.68 54788.78 88888.00 2012-06-06 09:53:42.750 158 12462.88 9.65 54788.78 88888.00 2012-06-06 09:53:42.875 158 12462.92 9.65 54788.78 88888.00 2012-06-06 09:53:43.000 158 12462.98 9.60 54788.75 88888.00 2012-06-06 09:53:43.125 158 12462.92 9.60 54788.70 88888.00 2012-06-06 09:53:43.250 158 12462.77 9.53 54788.68 88888.00 2012-06-06 09:53:43.375 158 12462.75 9.50 54788.68 88888.00 2012-06-06 09:53:43.500 158 12462.80 9.47 54788.68 88888.00 2012-06-06 09:53:43.625 158 12462.85 9.47 54788.68 88888.00 2012-06-06 09:53:43.750 158 12462.90 9.47 54788.68 88888.00 2012-06-06 09:53:43.875 158 12462.90 9.45 54788.65 88888.00 2012-06-06 09:53:44.000 158 12462.88 9.40 54788.62 88888.00 2012-06-06 09:53:44.125 158 12462.90 9.40 54788.62 88888.00 2012-06-06 09:53:44.250 158 12462.77 9.43 54788.65 88888.00 2012-06-06 09:53:44.375 158 12462.75 9.43 54788.65 88888.00 2012-06-06 09:53:44.500 158 12462.70 9.40 54788.65 88888.00 2012-06-06 09:53:44.625 158 12462.73 9.40 54788.60 88888.00 2012-06-06 09:53:44.750 158 12462.73 9.43 54788.60 88888.00 2012-06-06 09:53:44.875 158 12462.70 9.45 54788.60 88888.00 2012-06-06 09:53:45.000 158 12462.67 9.47 54788.57 88888.00 2012-06-06 09:53:45.125 158 12462.60 9.47 54788.57 88888.00 2012-06-06 09:53:45.250 158 12462.55 9.50 54788.55 88888.00 2012-06-06 09:53:45.375 158 12462.52 9.57 54788.57 88888.00 2012-06-06 09:53:45.500 158 12462.50 9.60 54788.57 88888.00 2012-06-06 09:53:45.625 158 12462.45 9.65 54788.57 88888.00 2012-06-06 09:53:45.750 158 12462.40 9.70 54788.55 88888.00 2012-06-06 09:53:45.875 158 12462.27 9.75 54788.55 88888.00 2012-06-06 09:53:46.000 158 12462.25 9.82 54788.55 88888.00 2012-06-06 09:53:46.125 158 12462.17 9.93 54788.55 88888.00 2012-06-06 09:53:46.250 158 12462.02 9.95 54788.53 88888.00 2012-06-06 09:53:46.375 158 12461.90 10.00 54788.50 88888.00 2012-06-06 09:53:46.500 158 12461.83 10.10 54788.50 88888.00 2012-06-06 09:53:46.625 158 12461.83 10.18 54788.53 88888.00 2012-06-06 09:53:46.750 158 12461.77 10.22 54788.50 88888.00 2012-06-06 09:53:46.875 158 12461.60 10.30 54788.47 88888.00 2012-06-06 09:53:47.000 158 12461.48 10.35 54788.47 88888.00 2012-06-06 09:53:47.125 158 12461.40 10.38 54788.47 88888.00 2012-06-06 09:53:47.250 158 12461.40 10.45 54788.47 88888.00 2012-06-06 09:53:47.375 158 12461.40 10.50 54788.45 88888.00 2012-06-06 09:53:47.500 158 12461.27 10.55 54788.40 88888.00 2012-06-06 09:53:47.625 158 12461.23 10.62 54788.38 88888.00 2012-06-06 09:53:47.750 158 12461.12 10.68 54788.38 88888.00 2012-06-06 09:53:47.875 158 12461.08 10.75 54788.40 88888.00 2012-06-06 09:53:48.000 158 12461.08 10.75 54788.38 88888.00 2012-06-06 09:53:48.125 158 12461.00 10.78 54788.35 88888.00 2012-06-06 09:53:48.250 158 12460.92 10.82 54788.35 88888.00 2012-06-06 09:53:48.375 158 12460.92 10.88 54788.32 88888.00 2012-06-06 09:53:48.500 158 12460.88 10.93 54788.30 88888.00 2012-06-06 09:53:48.625 158 12460.73 10.93 54788.30 88888.00 2012-06-06 09:53:48.750 158 12460.62 11.00 54788.30 88888.00 2012-06-06 09:53:48.875 158 12460.58 11.03 54788.28 88888.00 2012-06-06 09:53:49.000 158 12460.48 11.03 54788.28 88888.00 2012-06-06 09:53:49.125 158 12460.35 11.05 54788.28 88888.00 2012-06-06 09:53:49.250 158 12460.23 11.07 54788.25 88888.00 2012-06-06 09:53:49.375 158 12460.12 11.07 54788.22 88888.00 2012-06-06 09:53:49.500 158 12460.08 11.10 54788.28 88888.00 2012-06-06 09:53:49.625 158 12459.95 11.15 54788.25 88888.00 2012-06-06 09:53:49.750 158 12459.85 11.20 54788.30 88888.00 2012-06-06 09:53:49.875 158 12459.75 11.25 54788.28 88888.00 2012-06-06 09:53:50.000 158 12459.70 11.28 54788.25 88888.00 2012-06-06 09:53:50.125 158 12459.60 11.30 54788.25 88888.00 2012-06-06 09:53:50.250 158 12459.52 11.35 54788.25 88888.00 2012-06-06 09:53:50.375 158 12459.48 11.40 54788.22 88888.00 2012-06-06 09:53:50.500 158 12459.38 11.43 54788.22 88888.00 2012-06-06 09:53:50.625 158 12459.30 11.45 54788.22 88888.00 2012-06-06 09:53:50.750 158 12459.25 11.53 54788.25 88888.00 2012-06-06 09:53:50.875 158 12459.17 11.55 54788.25 88888.00 2012-06-06 09:53:51.000 158 12459.15 11.55 54788.25 88888.00 2012-06-06 09:53:51.125 158 12459.12 11.57 54788.25 88888.00 2012-06-06 09:53:51.250 158 12459.10 11.60 54788.25 88888.00 2012-06-06 09:53:51.375 158 12458.95 11.65 54788.25 88888.00 2012-06-06 09:53:51.500 158 12458.77 11.68 54788.25 88888.00 2012-06-06 09:53:51.625 158 12458.65 11.68 54788.22 88888.00 2012-06-06 09:53:51.750 158 12458.52 11.70 54788.22 88888.00 2012-06-06 09:53:51.875 158 12458.45 11.78 54788.25 88888.00 2012-06-06 09:53:52.000 158 12458.38 11.80 54788.25 88888.00 2012-06-06 09:53:52.125 158 12458.30 11.85 54788.28 88888.00 2012-06-06 09:53:52.250 158 12458.27 11.82 54788.28 88888.00 2012-06-06 09:53:52.375 158 12458.27 11.82 54788.20 88888.00 2012-06-06 09:53:52.500 158 12458.20 11.88 54788.20 88888.00 2012-06-06 09:53:52.625 158 12458.12 11.90 54788.20 88888.00 2012-06-06 09:53:52.750 158 12458.08 11.88 54788.22 88888.00 2012-06-06 09:53:52.875 158 12458.02 11.90 54788.22 88888.00 2012-06-06 09:53:53.000 158 12458.02 11.90 54788.22 88888.00 2012-06-06 09:53:53.125 158 12458.02 11.88 54788.22 88888.00 2012-06-06 09:53:53.250 158 12458.02 11.82 54788.22 88888.00 2012-06-06 09:53:53.375 158 12458.00 11.82 54788.18 88888.00 2012-06-06 09:53:53.500 158 12457.92 11.85 54788.15 88888.00 2012-06-06 09:53:53.625 158 12457.88 11.82 54788.12 88888.00 2012-06-06 09:53:53.750 158 12457.83 11.80 54788.12 88888.00 2012-06-06 09:53:53.875 158 12457.77 11.78 54788.12 88888.00 2012-06-06 09:53:54.000 158 12457.73 11.75 54788.10 88888.00 2012-06-06 09:53:54.125 158 12457.73 11.72 54788.10 88888.00 2012-06-06 09:53:54.250 158 12457.67 11.72 54788.12 88888.00 2012-06-06 09:53:54.375 158 12457.67 11.70 54788.10 88888.00 2012-06-06 09:53:54.500 158 12457.62 11.65 54788.10 88888.00 2012-06-06 09:53:54.625 158 12457.60 11.60 54788.12 88888.00 2012-06-06 09:53:54.750 158 12457.58 11.57 54788.10 88888.00 2012-06-06 09:53:54.875 158 12457.60 11.55 54788.12 88888.00 2012-06-06 09:53:55.000 158 12457.55 11.50 54788.10 88888.00 2012-06-06 09:53:55.125 158 12457.60 11.47 54788.10 88888.00 2012-06-06 09:53:55.250 158 12457.60 11.45 54788.10 88888.00 2012-06-06 09:53:55.375 158 12457.60 11.40 54788.12 88888.00 2012-06-06 09:53:55.500 158 12457.58 11.38 54788.10 88888.00 2012-06-06 09:53:55.625 158 12457.55 11.38 54788.12 88888.00 2012-06-06 09:53:55.750 158 12457.55 11.35 54788.10 88888.00 2012-06-06 09:53:55.875 158 12457.55 11.35 54788.10 88888.00 2012-06-06 09:53:56.000 158 12457.50 11.35 54788.10 88888.00 2012-06-06 09:53:56.125 158 12457.45 11.38 54788.10 88888.00 2012-06-06 09:53:56.250 158 12457.45 11.38 54788.07 88888.00 2012-06-06 09:53:56.375 158 12457.48 11.35 54788.03 88888.00 2012-06-06 09:53:56.500 158 12457.50 11.40 54788.00 88888.00 2012-06-06 09:53:56.625 158 12457.55 11.40 54788.03 88888.00 2012-06-06 09:53:56.750 158 12457.58 11.45 54788.00 88888.00 2012-06-06 09:53:56.875 158 12457.55 11.47 54787.97 88888.00 2012-06-06 09:53:57.000 158 12457.52 11.57 54787.97 88888.00 2012-06-06 09:53:57.125 158 12457.60 11.60 54787.95 88888.00 2012-06-06 09:53:57.250 158 12457.73 11.65 54787.93 88888.00 2012-06-06 09:53:57.375 158 12457.83 11.70 54787.90 88888.00 2012-06-06 09:53:57.500 158 12457.98 11.78 54787.88 88888.00 2012-06-06 09:53:57.625 158 12458.10 11.85 54787.88 88888.00 2012-06-06 09:53:57.750 158 12458.15 11.93 54787.90 88888.00 2012-06-06 09:53:57.875 158 12458.23 12.03 54787.88 88888.00 2012-06-06 09:53:58.000 158 12458.25 12.10 54787.82 88888.00 2012-06-06 09:53:58.125 158 12458.30 12.20 54787.82 88888.00 2012-06-06 09:53:58.250 158 12458.33 12.30 54787.85 88888.00 2012-06-06 09:53:58.375 158 12458.45 12.40 54787.82 88888.00 2012-06-06 09:53:58.500 158 12458.52 12.50 54787.78 88888.00 2012-06-06 09:53:58.625 158 12458.55 12.60 54787.75 88888.00 2012-06-06 09:53:58.750 158 12458.55 12.68 54787.72 88888.00 2012-06-06 09:53:58.875 158 12458.52 12.78 54787.72 88888.00 2012-06-06 09:53:59.000 158 12458.60 12.88 54787.70 88888.00 2012-06-06 09:53:59.125 158 12458.67 13.03 54787.68 88888.00 2012-06-06 09:53:59.250 158 12458.67 13.12 54787.68 88888.00 2012-06-06 09:53:59.375 158 12458.65 13.20 54787.65 88888.00 2012-06-06 09:53:59.500 158 12458.55 13.30 54787.62 88888.00 2012-06-06 09:53:59.625 158 12458.60 13.35 54787.60 88888.00 2012-06-06 09:53:59.750 158 12458.67 13.47 54787.60 88888.00 2012-06-06 09:53:59.875 158 12458.62 13.55 54787.57 88888.00 2012-06-06 09:54:00.000 158 12458.55 13.60 54787.57 88888.00 2012-06-06 09:54:00.125 158 12458.42 13.68 54787.57 88888.00 2012-06-06 09:54:00.250 158 12458.35 13.72 54787.55 88888.00 2012-06-06 09:54:00.375 158 12458.35 13.80 54787.53 88888.00 2012-06-06 09:54:00.500 158 12458.33 13.88 54787.50 88888.00 2012-06-06 09:54:00.625 158 12458.30 13.95 54787.53 88888.00 2012-06-06 09:54:00.750 158 12458.17 13.97 54787.53 88888.00 2012-06-06 09:54:00.875 158 12458.08 14.03 54787.53 88888.00 2012-06-06 09:54:01.000 158 12457.98 14.10 54787.55 88888.00 2012-06-06 09:54:01.125 158 12457.92 14.12 54787.55 88888.00 2012-06-06 09:54:01.250 158 12457.88 14.12 54787.55 88888.00 2012-06-06 09:54:01.375 158 12457.83 14.12 54787.55 88888.00 2012-06-06 09:54:01.500 158 12457.75 14.12 54787.57 88888.00 2012-06-06 09:54:01.625 158 12457.70 14.15 54787.62 88888.00 2012-06-06 09:54:01.750 158 12457.60 14.22 54787.57 88888.00 2012-06-06 09:54:01.875 158 12457.48 14.22 54787.60 88888.00 2012-06-06 09:54:02.000 158 12457.38 14.22 54787.57 88888.00 2012-06-06 09:54:02.125 158 12457.25 14.28 54787.62 88888.00 2012-06-06 09:54:02.250 158 12457.15 14.22 54787.62 88888.00 2012-06-06 09:54:02.375 158 12457.10 14.18 54787.60 88888.00 2012-06-06 09:54:02.500 158 12457.00 14.18 54787.55 88888.00 2012-06-06 09:54:02.625 158 12456.98 14.15 54787.57 88888.00 2012-06-06 09:54:02.750 158 12456.88 14.20 54787.60 88888.00 2012-06-06 09:54:02.875 158 12456.75 14.18 54787.60 88888.00 2012-06-06 09:54:03.000 158 12456.70 14.12 54787.62 88888.00 2012-06-06 09:54:03.125 158 12456.67 14.15 54787.62 88888.00 2012-06-06 09:54:03.250 158 12456.55 14.12 54787.65 88888.00 2012-06-06 09:54:03.375 158 12456.48 14.10 54787.65 88888.00 2012-06-06 09:54:03.500 158 12456.40 14.07 54787.65 88888.00 2012-06-06 09:54:03.625 158 12456.23 14.07 54787.68 88888.00 2012-06-06 09:54:03.750 158 12456.08 14.05 54787.72 88888.00 2012-06-06 09:54:03.875 158 12455.98 14.05 54787.72 88888.00 2012-06-06 09:54:04.000 158 12455.85 14.00 54787.75 88888.00 2012-06-06 09:54:04.125 158 12455.77 13.97 54787.78 88888.00 2012-06-06 09:54:04.250 158 12455.70 13.90 54787.78 88888.00 2012-06-06 09:54:04.375 158 12455.62 13.85 54787.80 88888.00 2012-06-06 09:54:04.500 158 12455.50 13.82 54787.82 88888.00 2012-06-06 09:54:04.625 158 12455.42 13.78 54787.80 88888.00 2012-06-06 09:54:04.750 158 12455.33 13.75 54787.80 88888.00 2012-06-06 09:54:04.875 158 12455.20 13.70 54787.82 88888.00 2012-06-06 09:54:05.000 158 12455.12 13.65 54787.82 88888.00 2012-06-06 09:54:05.125 158 12455.10 13.60 54787.82 88888.00 2012-06-06 09:54:05.250 158 12455.00 13.50 54787.82 88888.00 2012-06-06 09:54:05.375 158 12454.92 13.45 54787.82 88888.00 2012-06-06 09:54:05.500 158 12454.90 13.43 54787.82 88888.00 2012-06-06 09:54:05.625 158 12454.85 13.38 54787.88 88888.00 2012-06-06 09:54:05.750 158 12454.83 13.30 54787.85 88888.00 2012-06-06 09:54:05.875 158 12454.83 13.22 54787.85 88888.00 2012-06-06 09:54:06.000 158 12454.83 13.12 54787.85 88888.00 2012-06-06 09:54:06.125 158 12454.83 13.07 54787.90 88888.00 2012-06-06 09:54:06.250 158 12454.83 13.05 54787.90 88888.00 2012-06-06 09:54:06.375 158 12454.90 13.03 54787.88 88888.00 2012-06-06 09:54:06.500 158 12454.88 12.93 54787.82 88888.00 2012-06-06 09:54:06.625 158 12454.85 12.78 54787.85 88888.00 2012-06-06 09:54:06.750 158 12454.85 12.75 54787.90 88888.00 2012-06-06 09:54:06.875 158 12454.90 12.70 54787.88 88888.00 2012-06-06 09:54:07.000 158 12454.95 12.65 54787.88 88888.00 2012-06-06 09:54:07.125 158 12454.98 12.60 54787.88 88888.00 2012-06-06 09:54:07.250 158 12454.98 12.47 54787.88 88888.00 2012-06-06 09:54:07.375 158 12454.98 12.43 54787.85 88888.00 2012-06-06 09:54:07.500 158 12454.95 12.38 54787.85 88888.00 2012-06-06 09:54:07.625 158 12455.02 12.32 54787.85 88888.00 2012-06-06 09:54:07.750 158 12455.10 12.25 54787.88 88888.00 2012-06-06 09:54:07.875 158 12455.17 12.20 54787.88 88888.00 2012-06-06 09:54:08.000 158 12455.20 12.15 54787.88 88888.00 2012-06-06 09:54:08.125 158 12455.17 12.10 54787.88 88888.00 2012-06-06 09:54:08.250 158 12455.15 12.07 54787.88 88888.00 2012-06-06 09:54:08.375 158 12455.17 12.05 54787.88 88888.00 2012-06-06 09:54:08.500 158 12455.17 12.03 54787.85 88888.00 2012-06-06 09:54:08.625 158 12455.12 12.00 54787.85 88888.00 2012-06-06 09:54:08.750 158 12455.08 12.00 54787.85 88888.00 2012-06-06 09:54:08.875 158 12455.08 12.00 54787.85 88888.00 2012-06-06 09:54:09.000 158 12455.02 12.00 54787.82 88888.00 2012-06-06 09:54:09.125 158 12454.95 12.03 54787.85 88888.00 2012-06-06 09:54:09.250 158 12454.85 12.00 54787.85 88888.00 2012-06-06 09:54:09.375 158 12454.77 12.00 54787.88 88888.00 2012-06-06 09:54:09.500 158 12454.73 12.05 54787.90 88888.00 2012-06-06 09:54:09.625 158 12454.60 12.12 54787.93 88888.00 2012-06-06 09:54:09.750 158 12454.50 12.12 54787.90 88888.00 2012-06-06 09:54:09.875 158 12454.45 12.15 54787.93 88888.00 2012-06-06 09:54:10.000 158 12454.35 12.22 54787.90 88888.00 2012-06-06 09:54:10.125 158 12454.25 12.28 54787.90 88888.00 2012-06-06 09:54:10.250 158 12454.02 12.30 54787.85 88888.00 2012-06-06 09:54:10.375 158 12453.90 12.35 54787.88 88888.00 2012-06-06 09:54:10.500 158 12453.85 12.38 54787.90 88888.00 2012-06-06 09:54:10.625 158 12453.77 12.38 54787.88 88888.00 2012-06-06 09:54:10.750 158 12453.67 12.43 54787.85 88888.00 2012-06-06 09:54:10.875 158 12453.60 12.43 54787.85 88888.00 2012-06-06 09:54:11.000 158 12453.50 12.50 54787.85 88888.00 2012-06-06 09:54:11.125 158 12453.40 12.53 54787.90 88888.00 2012-06-06 09:54:11.250 158 12453.30 12.53 54787.88 88888.00 2012-06-06 09:54:11.375 158 12453.25 12.57 54787.85 88888.00 2012-06-06 09:54:11.500 158 12453.15 12.60 54787.82 88888.00 2012-06-06 09:54:11.625 158 12453.08 12.55 54787.82 88888.00 2012-06-06 09:54:11.750 158 12453.02 12.55 54787.80 88888.00 2012-06-06 09:54:11.875 158 12452.98 12.53 54787.78 88888.00 2012-06-06 09:54:12.000 158 12452.85 12.53 54787.78 88888.00 2012-06-06 09:54:12.125 158 12452.73 12.53 54787.80 88888.00 2012-06-06 09:54:12.250 158 12452.70 12.45 54787.80 88888.00 2012-06-06 09:54:12.375 158 12452.70 12.45 54787.75 88888.00 2012-06-06 09:54:12.500 158 12452.65 12.43 54787.75 88888.00 2012-06-06 09:54:12.625 158 12452.55 12.43 54787.75 88888.00 2012-06-06 09:54:12.750 158 12452.48 12.38 54787.72 88888.00 2012-06-06 09:54:12.875 158 12452.40 12.30 54787.75 88888.00 2012-06-06 09:54:13.000 158 12452.33 12.30 54787.75 88888.00 2012-06-06 09:54:13.125 158 12452.27 12.28 54787.75 88888.00 2012-06-06 09:54:13.250 158 12452.23 12.22 54787.70 88888.00 2012-06-06 09:54:13.375 158 12452.15 12.22 54787.70 88888.00 2012-06-06 09:54:13.500 158 12452.08 12.18 54787.72 88888.00 2012-06-06 09:54:13.625 158 12452.00 12.15 54787.70 88888.00 2012-06-06 09:54:13.750 158 12451.92 12.12 54787.70 88888.00 2012-06-06 09:54:13.875 158 12451.95 12.05 54787.68 88888.00 2012-06-06 09:54:14.000 158 12451.98 12.07 54787.65 88888.00 2012-06-06 09:54:14.125 158 12451.88 12.03 54787.68 88888.00 2012-06-06 09:54:14.250 158 12451.77 12.00 54787.68 88888.00 2012-06-06 09:54:14.375 158 12451.80 12.03 54787.70 88888.00 2012-06-06 09:54:14.500 158 12451.77 12.00 54787.68 88888.00 2012-06-06 09:54:14.625 158 12451.80 11.97 54787.65 88888.00 2012-06-06 09:54:14.750 158 12451.77 11.95 54787.65 88888.00 2012-06-06 09:54:14.875 158 12451.75 11.93 54787.62 88888.00 2012-06-06 09:54:15.000 158 12451.73 11.93 54787.57 88888.00 2012-06-06 09:54:15.125 158 12451.67 11.93 54787.57 88888.00 2012-06-06 09:54:15.250 158 12451.62 11.90 54787.57 88888.00 2012-06-06 09:54:15.375 158 12451.67 11.90 54787.55 88888.00 2012-06-06 09:54:15.500 158 12451.65 11.85 54787.50 88888.00 2012-06-06 09:54:15.625 158 12451.62 11.82 54787.53 88888.00 2012-06-06 09:54:15.750 158 12451.60 11.85 54787.53 88888.00 2012-06-06 09:54:15.875 158 12451.48 11.80 54787.50 88888.00 2012-06-06 09:54:16.000 158 12451.35 11.78 54787.47 88888.00 2012-06-06 09:54:16.125 158 12451.27 11.72 54787.50 88888.00 2012-06-06 09:54:16.250 158 12451.27 11.70 54787.50 88888.00 2012-06-06 09:54:16.375 158 12451.23 11.62 54787.47 88888.00 2012-06-06 09:54:16.500 158 12451.20 11.60 54787.45 88888.00 2012-06-06 09:54:16.625 158 12451.17 11.57 54787.45 88888.00 2012-06-06 09:54:16.750 158 12451.15 11.55 54787.43 88888.00 2012-06-06 09:54:16.875 158 12451.05 11.50 54787.45 88888.00 2012-06-06 09:54:17.000 158 12450.90 11.40 54787.40 88888.00 2012-06-06 09:54:17.125 158 12450.85 11.38 54787.45 88888.00 2012-06-06 09:54:17.250 158 12450.75 11.30 54787.40 88888.00 2012-06-06 09:54:17.375 158 12450.67 11.22 54787.38 88888.00 2012-06-06 09:54:17.500 158 12450.58 11.15 54787.32 88888.00 2012-06-06 09:54:17.625 158 12450.50 11.10 54787.32 88888.00 2012-06-06 09:54:17.750 158 12450.45 11.03 54787.30 88888.00 2012-06-06 09:54:17.875 158 12450.38 10.95 54787.28 88888.00 2012-06-06 09:54:18.000 158 12450.17 10.85 54787.28 88888.00 2012-06-06 09:54:18.125 158 12450.08 10.78 54787.28 88888.00 2012-06-06 09:54:18.250 158 12450.00 10.70 54787.28 88888.00 2012-06-06 09:54:18.375 158 12449.92 10.62 54787.28 88888.00 2012-06-06 09:54:18.500 158 12449.75 10.53 54787.25 88888.00 2012-06-06 09:54:18.625 158 12449.62 10.43 54787.22 88888.00 2012-06-06 09:54:18.750 158 12449.55 10.35 54787.22 88888.00 2012-06-06 09:54:18.875 158 12449.50 10.28 54787.22 88888.00 2012-06-06 09:54:19.000 158 12449.40 10.20 54787.20 88888.00 2012-06-06 09:54:19.125 158 12449.30 10.12 54787.20 88888.00 2012-06-06 09:54:19.250 158 12449.23 10.05 54787.20 88888.00 2012-06-06 09:54:19.375 158 12449.12 10.03 54787.18 88888.00 2012-06-06 09:54:19.500 158 12449.00 10.00 54787.20 88888.00 2012-06-06 09:54:19.625 158 12448.88 9.93 54787.18 88888.00 2012-06-06 09:54:19.750 158 12448.80 9.93 54787.20 88888.00 2012-06-06 09:54:19.875 158 12448.70 9.85 54787.15 88888.00 2012-06-06 09:54:20.000 158 12448.60 9.78 54787.12 88888.00 2012-06-06 09:54:20.125 158 12448.48 9.75 54787.15 88888.00 2012-06-06 09:54:20.250 158 12448.40 9.70 54787.10 88888.00 2012-06-06 09:54:20.375 158 12448.30 9.68 54787.07 88888.00 2012-06-06 09:54:20.500 158 12448.23 9.65 54787.07 88888.00 2012-06-06 09:54:20.625 158 12448.15 9.62 54787.03 88888.00 2012-06-06 09:54:20.750 158 12448.10 9.62 54787.00 88888.00 2012-06-06 09:54:20.875 158 12447.98 9.57 54787.00 88888.00 2012-06-06 09:54:21.000 158 12447.92 9.55 54786.95 88888.00 2012-06-06 09:54:21.125 158 12447.92 9.55 54786.90 88888.00 2012-06-06 09:54:21.250 158 12447.85 9.57 54786.90 88888.00 2012-06-06 09:54:21.375 158 12447.83 9.60 54786.88 88888.00 2012-06-06 09:54:21.500 158 12447.85 9.57 54786.82 88888.00 2012-06-06 09:54:21.625 158 12447.77 9.60 54786.80 88888.00 2012-06-06 09:54:21.750 158 12447.73 9.62 54786.78 88888.00 2012-06-06 09:54:21.875 158 12447.75 9.65 54786.78 88888.00 2012-06-06 09:54:22.000 158 12447.75 9.62 54786.72 88888.00 2012-06-06 09:54:22.125 158 12447.65 9.62 54786.70 88888.00 2012-06-06 09:54:22.250 158 12447.58 9.65 54786.65 88888.00 2012-06-06 09:54:22.375 158 12447.52 9.68 54786.57 88888.00 2012-06-06 09:54:22.500 158 12447.52 9.75 54786.55 88888.00 2012-06-06 09:54:22.625 158 12447.52 9.75 54786.53 88888.00 2012-06-06 09:54:22.750 158 12447.50 9.78 54786.45 88888.00 2012-06-06 09:54:22.875 158 12447.55 9.80 54786.43 88888.00 2012-06-06 09:54:23.000 158 12447.58 9.85 54786.38 88888.00 2012-06-06 09:54:23.125 158 12447.50 9.82 54786.35 88888.00 2012-06-06 09:54:23.250 158 12447.45 9.88 54786.30 88888.00 2012-06-06 09:54:23.375 158 12447.42 9.93 54786.25 88888.00 2012-06-06 09:54:23.500 158 12447.40 9.95 54786.22 88888.00 2012-06-06 09:54:23.625 158 12447.38 10.00 54786.18 88888.00 2012-06-06 09:54:23.750 158 12447.33 10.00 54786.12 88888.00 2012-06-06 09:54:23.875 158 12447.27 10.00 54786.05 88888.00 2012-06-06 09:54:24.000 158 12447.23 10.03 54786.07 88888.00 2012-06-06 09:54:24.125 158 12447.17 10.05 54786.07 88888.00 2012-06-06 09:54:24.250 158 12447.12 10.05 54786.00 88888.00 2012-06-06 09:54:24.375 158 12447.10 10.03 54785.97 88888.00 2012-06-06 09:54:24.500 158 12447.08 10.03 54785.93 88888.00 2012-06-06 09:54:24.625 158 12447.05 10.03 54785.88 88888.00 2012-06-06 09:54:24.750 158 12447.08 10.05 54785.85 88888.00 2012-06-06 09:54:24.875 158 12447.05 10.03 54785.85 88888.00 2012-06-06 09:54:25.000 158 12447.02 10.00 54785.82 88888.00 2012-06-06 09:54:25.125 158 12447.02 10.03 54785.75 88888.00 2012-06-06 09:54:25.250 158 12446.95 10.00 54785.75 88888.00 2012-06-06 09:54:25.375 158 12446.92 10.03 54785.72 88888.00 2012-06-06 09:54:25.500 158 12446.92 10.03 54785.65 88888.00 2012-06-06 09:54:25.625 158 12446.92 9.97 54785.65 88888.00 2012-06-06 09:54:25.750 158 12446.92 10.00 54785.62 88888.00 2012-06-06 09:54:25.875 158 12446.88 10.00 54785.60 88888.00 2012-06-06 09:54:26.000 158 12446.85 10.00 54785.55 88888.00 2012-06-06 09:54:26.125 158 12446.88 10.00 54785.55 88888.00 2012-06-06 09:54:26.250 158 12446.90 9.97 54785.55 88888.00 2012-06-06 09:54:26.375 158 12446.92 9.97 54785.50 88888.00 2012-06-06 09:54:26.500 158 12446.88 9.97 54785.47 88888.00 2012-06-06 09:54:26.625 158 12446.85 9.95 54785.45 88888.00 2012-06-06 09:54:26.750 158 12446.77 9.93 54785.40 88888.00 2012-06-06 09:54:26.875 158 12446.75 9.88 54785.35 88888.00 2012-06-06 09:54:27.000 158 12446.80 9.88 54785.30 88888.00 2012-06-06 09:54:27.125 158 12446.83 9.85 54785.28 88888.00 2012-06-06 09:54:27.250 158 12446.90 9.88 54785.25 88888.00 2012-06-06 09:54:27.375 158 12446.90 9.88 54785.22 88888.00 2012-06-06 09:54:27.500 158 12446.88 9.85 54785.20 88888.00 2012-06-06 09:54:27.625 158 12446.92 9.80 54785.18 88888.00 2012-06-06 09:54:27.750 158 12447.02 9.80 54785.15 88888.00 2012-06-06 09:54:27.875 158 12447.05 9.78 54785.10 88888.00 2012-06-06 09:54:28.000 158 12447.05 9.75 54785.05 88888.00 2012-06-06 09:54:28.125 158 12447.10 9.75 54785.03 88888.00 2012-06-06 09:54:28.250 158 12447.12 9.78 54784.97 88888.00 2012-06-06 09:54:28.375 158 12447.23 9.78 54784.93 88888.00 2012-06-06 09:54:28.500 158 12447.33 9.78 54784.88 88888.00 2012-06-06 09:54:28.625 158 12447.35 9.80 54784.85 88888.00 2012-06-06 09:54:28.750 158 12447.33 9.85 54784.82 88888.00 2012-06-06 09:54:28.875 158 12447.35 9.88 54784.78 88888.00 2012-06-06 09:54:29.000 158 12447.42 9.85 54784.72 88888.00 2012-06-06 09:54:29.125 158 12447.42 9.88 54784.70 88888.00 2012-06-06 09:54:29.250 158 12447.38 9.90 54784.70 88888.00 2012-06-06 09:54:29.375 158 12447.45 10.00 54784.68 88888.00 2012-06-06 09:54:29.500 158 12447.45 10.03 54784.62 88888.00 2012-06-06 09:54:29.625 158 12447.45 10.05 54784.55 88888.00 2012-06-06 09:54:29.750 158 12447.38 10.12 54784.50 88888.00 2012-06-06 09:54:29.875 158 12447.30 10.18 54784.47 88888.00 2012-06-06 09:54:30.000 158 12447.25 10.22 54784.43 88888.00 2012-06-06 09:54:30.125 158 12447.23 10.30 54784.40 88888.00 2012-06-06 09:54:30.250 158 12447.15 10.32 54784.40 88888.00 2012-06-06 09:54:30.375 158 12447.10 10.35 54784.32 88888.00 2012-06-06 09:54:30.500 158 12446.98 10.38 54784.30 88888.00 2012-06-06 09:54:30.625 158 12446.88 10.40 54784.30 88888.00 2012-06-06 09:54:30.750 158 12446.77 10.43 54784.22 88888.00 2012-06-06 09:54:30.875 158 12446.73 10.43 54784.22 88888.00 2012-06-06 09:54:31.000 158 12446.62 10.50 54784.15 88888.00 2012-06-06 09:54:31.125 158 12446.45 10.50 54784.15 88888.00 2012-06-06 09:54:31.250 158 12446.25 10.50 54784.12 88888.00 2012-06-06 09:54:31.375 158 12446.23 10.53 54784.10 88888.00 2012-06-06 09:54:31.500 158 12446.10 10.55 54784.10 88888.00 2012-06-06 09:54:31.625 158 12445.95 10.53 54784.10 88888.00 2012-06-06 09:54:31.750 158 12445.77 10.50 54784.07 88888.00 2012-06-06 09:54:31.875 158 12445.62 10.45 54784.05 88888.00 2012-06-06 09:54:32.000 158 12445.52 10.40 54784.03 88888.00 2012-06-06 09:54:32.125 158 12445.40 10.38 54784.00 88888.00 2012-06-06 09:54:32.250 158 12445.27 10.35 54783.97 88888.00 2012-06-06 09:54:32.375 158 12445.20 10.32 54783.93 88888.00 2012-06-06 09:54:32.500 158 12445.12 10.30 54783.90 88888.00 2012-06-06 09:54:32.625 158 12445.00 10.25 54783.85 88888.00 2012-06-06 09:54:32.750 158 12444.90 10.22 54783.85 88888.00 2012-06-06 09:54:32.875 158 12444.85 10.18 54783.80 88888.00 2012-06-06 09:54:33.000 158 12444.75 10.12 54783.78 88888.00 2012-06-06 09:54:33.125 158 12444.60 10.05 54783.78 88888.00 2012-06-06 09:54:33.250 158 12444.48 9.93 54783.75 88888.00 2012-06-06 09:54:33.375 158 12444.45 9.90 54783.75 88888.00 2012-06-06 09:54:33.500 158 12444.42 9.82 54783.70 88888.00 2012-06-06 09:54:33.625 158 12444.33 9.75 54783.68 88888.00 2012-06-06 09:54:33.750 158 12444.25 9.65 54783.68 88888.00 2012-06-06 09:54:33.875 158 12444.25 9.57 54783.62 88888.00 2012-06-06 09:54:34.000 158 12444.17 9.53 54783.57 88888.00 2012-06-06 09:54:34.125 158 12444.15 9.47 54783.53 88888.00 2012-06-06 09:54:34.250 158 12444.15 9.35 54783.47 88888.00 2012-06-06 09:54:34.375 158 12444.20 9.32 54783.43 88888.00 2012-06-06 09:54:34.500 158 12444.17 9.28 54783.40 88888.00 2012-06-06 09:54:34.625 158 12444.20 9.22 54783.38 88888.00 2012-06-06 09:54:34.750 158 12444.23 9.15 54783.35 88888.00 2012-06-06 09:54:34.875 158 12444.20 9.10 54783.30 88888.00 2012-06-06 09:54:35.000 158 12444.12 9.05 54783.28 88888.00 2012-06-06 09:54:35.125 158 12444.05 9.03 54783.30 88888.00 2012-06-06 09:54:35.250 158 12444.00 8.93 54783.22 88888.00 2012-06-06 09:54:35.375 158 12444.05 8.90 54783.20 88888.00 2012-06-06 09:54:35.500 158 12444.02 8.88 54783.15 88888.00 2012-06-06 09:54:35.625 158 12444.00 8.85 54783.12 88888.00 2012-06-06 09:54:35.750 158 12443.98 8.82 54783.07 88888.00 2012-06-06 09:54:35.875 158 12443.98 8.75 54783.05 88888.00 2012-06-06 09:54:36.000 158 12443.98 8.75 54783.00 88888.00 2012-06-06 09:54:36.125 158 12443.95 8.72 54782.97 88888.00 2012-06-06 09:54:36.250 158 12443.98 8.65 54782.95 88888.00 2012-06-06 09:54:36.375 158 12443.98 8.62 54782.90 88888.00 2012-06-06 09:54:36.500 158 12443.95 8.60 54782.85 88888.00 2012-06-06 09:54:36.625 158 12443.98 8.60 54782.82 88888.00 2012-06-06 09:54:36.750 158 12443.95 8.62 54782.78 88888.00 2012-06-06 09:54:36.875 158 12443.92 8.60 54782.72 88888.00 2012-06-06 09:54:37.000 158 12443.88 8.53 54782.68 88888.00 2012-06-06 09:54:37.125 158 12443.80 8.53 54782.68 88888.00 2012-06-06 09:54:37.250 158 12443.80 8.53 54782.62 88888.00 2012-06-06 09:54:37.375 158 12443.88 8.53 54782.57 88888.00 2012-06-06 09:54:37.500 158 12443.80 8.50 54782.53 88888.00 2012-06-06 09:54:37.625 158 12443.75 8.47 54782.47 88888.00 2012-06-06 09:54:37.750 158 12443.70 8.47 54782.43 88888.00 2012-06-06 09:54:37.875 158 12443.65 8.53 54782.43 88888.00 2012-06-06 09:54:38.000 158 12443.62 8.50 54782.38 88888.00 2012-06-06 09:54:38.125 158 12443.67 8.53 54782.35 88888.00 2012-06-06 09:54:38.250 158 12443.70 8.50 54782.30 88888.00 2012-06-06 09:54:38.375 158 12443.73 8.50 54782.25 88888.00 2012-06-06 09:54:38.500 158 12443.62 8.47 54782.25 88888.00 2012-06-06 09:54:38.625 158 12443.52 8.47 54782.20 88888.00 2012-06-06 09:54:38.750 158 12443.52 8.47 54782.18 88888.00 2012-06-06 09:54:38.875 158 12443.50 8.47 54782.12 88888.00 2012-06-06 09:54:39.000 158 12443.58 8.47 54782.10 88888.00 2012-06-06 09:54:39.125 158 12443.55 8.50 54782.07 88888.00 2012-06-06 09:54:39.250 158 12443.50 8.45 54782.05 88888.00 2012-06-06 09:54:39.375 158 12443.42 8.47 54782.00 88888.00 2012-06-06 09:54:39.500 158 12443.40 8.47 54782.00 88888.00 2012-06-06 09:54:39.625 158 12443.42 8.45 54781.93 88888.00 2012-06-06 09:54:39.750 158 12443.42 8.43 54781.95 88888.00 2012-06-06 09:54:39.875 158 12443.45 8.43 54781.93 88888.00 2012-06-06 09:54:40.000 158 12443.45 8.40 54781.88 88888.00 2012-06-06 09:54:40.125 158 12443.42 8.43 54781.88 88888.00 2012-06-06 09:54:40.250 158 12443.45 8.40 54781.82 88888.00 2012-06-06 09:54:40.375 158 12443.55 8.40 54781.80 88888.00 2012-06-06 09:54:40.500 158 12443.50 8.40 54781.78 88888.00 2012-06-06 09:54:40.625 158 12443.50 8.40 54781.78 88888.00 2012-06-06 09:54:40.750 158 12443.52 8.35 54781.70 88888.00 2012-06-06 09:54:40.875 158 12443.52 8.35 54781.68 88888.00 2012-06-06 09:54:41.000 158 12443.60 8.30 54781.62 88888.00 2012-06-06 09:54:41.125 158 12443.67 8.35 54781.62 88888.00 2012-06-06 09:54:41.250 158 12443.70 8.30 54781.57 88888.00 2012-06-06 09:54:41.375 158 12443.77 8.28 54781.55 88888.00 2012-06-06 09:54:41.500 158 12443.85 8.28 54781.53 88888.00 2012-06-06 09:54:41.625 158 12443.95 8.28 54781.47 88888.00 2012-06-06 09:54:41.750 158 12444.02 8.22 54781.45 88888.00 2012-06-06 09:54:41.875 158 12444.08 8.20 54781.43 88888.00 2012-06-06 09:54:42.000 158 12444.10 8.15 54781.35 88888.00 2012-06-06 09:54:42.125 158 12444.23 8.12 54781.32 88888.00 2012-06-06 09:54:42.250 158 12444.38 8.12 54781.30 88888.00 2012-06-06 09:54:42.375 158 12444.48 8.07 54781.25 88888.00 2012-06-06 09:54:42.500 158 12444.55 8.07 54781.22 88888.00 2012-06-06 09:54:42.625 158 12444.62 8.05 54781.20 88888.00 2012-06-06 09:54:42.750 158 12444.70 8.05 54781.18 88888.00 2012-06-06 09:54:42.875 158 12444.77 8.05 54781.15 88888.00 2012-06-06 09:54:43.000 158 12444.85 8.03 54781.12 88888.00 2012-06-06 09:54:43.125 158 12444.95 8.03 54781.12 88888.00 2012-06-06 09:54:43.250 158 12445.02 8.03 54781.05 88888.00 2012-06-06 09:54:43.375 158 12445.10 8.05 54781.03 88888.00 2012-06-06 09:54:43.500 158 12445.23 8.05 54780.97 88888.00 2012-06-06 09:54:43.625 158 12445.27 8.05 54780.95 88888.00 2012-06-06 09:54:43.750 158 12445.30 8.07 54780.93 88888.00 2012-06-06 09:54:43.875 158 12445.38 8.15 54780.88 88888.00 2012-06-06 09:54:44.000 158 12445.48 8.18 54780.85 88888.00 2012-06-06 09:54:44.125 158 12445.48 8.22 54780.88 88888.00 2012-06-06 09:54:44.250 158 12445.50 8.28 54780.82 88888.00 2012-06-06 09:54:44.375 158 12445.55 8.32 54780.80 88888.00 2012-06-06 09:54:44.500 158 12445.62 8.35 54780.75 88888.00 2012-06-06 09:54:44.625 158 12445.67 8.38 54780.70 88888.00 2012-06-06 09:54:44.750 158 12445.70 8.43 54780.65 88888.00 2012-06-06 09:54:44.875 158 12445.83 8.47 54780.62 88888.00 2012-06-06 09:54:45.000 158 12445.88 8.50 54780.57 88888.00 2012-06-06 09:54:45.125 158 12445.83 8.60 54780.60 88888.00 2012-06-06 09:54:45.250 158 12445.83 8.65 54780.57 88888.00 2012-06-06 09:54:45.375 158 12445.90 8.72 54780.55 88888.00 2012-06-06 09:54:45.500 158 12445.90 8.72 54780.53 88888.00 2012-06-06 09:54:45.625 158 12445.90 8.75 54780.50 88888.00 2012-06-06 09:54:45.750 158 12445.88 8.78 54780.47 88888.00 2012-06-06 09:54:45.875 158 12445.85 8.82 54780.45 88888.00 2012-06-06 09:54:46.000 158 12445.92 8.82 54780.40 88888.00 2012-06-06 09:54:46.125 158 12445.95 8.85 54780.38 88888.00 2012-06-06 09:54:46.250 158 12445.95 8.85 54780.38 88888.00 2012-06-06 09:54:46.375 158 12445.98 8.90 54780.38 88888.00 2012-06-06 09:54:46.500 158 12446.02 8.95 54780.35 88888.00 2012-06-06 09:54:46.625 158 12446.05 8.95 54780.35 88888.00 2012-06-06 09:54:46.750 158 12446.05 8.93 54780.35 88888.00 2012-06-06 09:54:46.875 158 12446.00 8.97 54780.32 88888.00 2012-06-06 09:54:47.000 158 12446.00 8.97 54780.28 88888.00 2012-06-06 09:54:47.125 158 12446.05 9.00 54780.25 88888.00 2012-06-06 09:54:47.250 158 12446.02 9.00 54780.25 88888.00 2012-06-06 09:54:47.375 158 12446.05 9.00 54780.18 88888.00 2012-06-06 09:54:47.500 158 12446.05 9.00 54780.15 88888.00 2012-06-06 09:54:47.625 158 12446.08 9.03 54780.12 88888.00 2012-06-06 09:54:47.750 158 12446.15 9.07 54780.12 88888.00 2012-06-06 09:54:47.875 158 12446.20 9.12 54780.10 88888.00 2012-06-06 09:54:48.000 158 12446.25 9.15 54780.07 88888.00 2012-06-06 09:54:48.125 158 12446.27 9.15 54780.07 88888.00 2012-06-06 09:54:48.250 158 12446.27 9.20 54780.03 88888.00 2012-06-06 09:54:48.375 158 12446.35 9.28 54780.03 88888.00 2012-06-06 09:54:48.500 158 12446.40 9.30 54780.00 88888.00 2012-06-06 09:54:48.625 158 12446.45 9.35 54779.95 88888.00 2012-06-06 09:54:48.750 158 12446.48 9.45 54779.97 88888.00 2012-06-06 09:54:48.875 158 12446.45 9.55 54779.93 88888.00 2012-06-06 09:54:49.000 158 12446.48 9.57 54779.93 88888.00 2012-06-06 09:54:49.125 158 12446.52 9.65 54779.93 88888.00 2012-06-06 09:54:49.250 158 12446.52 9.75 54779.93 88888.00 2012-06-06 09:54:49.375 158 12446.52 9.85 54779.88 88888.00 2012-06-06 09:54:49.500 158 12446.50 9.97 54779.88 88888.00 2012-06-06 09:54:49.625 158 12446.48 10.07 54779.82 88888.00 2012-06-06 09:54:49.750 158 12446.50 10.15 54779.80 88888.00 2012-06-06 09:54:49.875 158 12446.52 10.25 54779.82 88888.00 2012-06-06 09:54:50.000 158 12446.48 10.32 54779.80 88888.00 2012-06-06 09:54:50.125 158 12446.45 10.40 54779.78 88888.00 2012-06-06 09:54:50.250 158 12446.45 10.53 54779.78 88888.00 2012-06-06 09:54:50.375 158 12446.48 10.60 54779.75 88888.00 2012-06-06 09:54:50.500 158 12446.45 10.68 54779.78 88888.00 2012-06-06 09:54:50.625 158 12446.42 10.78 54779.75 88888.00 2012-06-06 09:54:50.750 158 12446.42 10.82 54779.72 88888.00 2012-06-06 09:54:50.875 158 12446.40 10.90 54779.72 88888.00 2012-06-06 09:54:51.000 158 12446.35 10.95 54779.72 88888.00 2012-06-06 09:54:51.125 158 12446.35 11.00 54779.72 88888.00 2012-06-06 09:54:51.250 158 12446.30 11.03 54779.70 88888.00 2012-06-06 09:54:51.375 158 12446.27 11.05 54779.70 88888.00 2012-06-06 09:54:51.500 158 12446.25 11.07 54779.68 88888.00 2012-06-06 09:54:51.625 158 12446.20 11.10 54779.72 88888.00 2012-06-06 09:54:51.750 158 12446.15 11.07 54779.72 88888.00 2012-06-06 09:54:51.875 158 12446.17 11.10 54779.70 88888.00 2012-06-06 09:54:52.000 158 12446.12 11.07 54779.72 88888.00 2012-06-06 09:54:52.125 158 12446.00 11.05 54779.72 88888.00 2012-06-06 09:54:52.250 158 12445.95 11.00 54779.78 88888.00 2012-06-06 09:54:52.375 158 12446.00 10.97 54779.78 88888.00 2012-06-06 09:54:52.500 158 12446.02 10.95 54779.78 88888.00 2012-06-06 09:54:52.625 158 12446.00 10.85 54779.72 88888.00 2012-06-06 09:54:52.750 158 12445.98 10.80 54779.78 88888.00 2012-06-06 09:54:52.875 158 12445.98 10.75 54779.80 88888.00 2012-06-06 09:54:53.000 158 12446.05 10.68 54779.80 88888.00 2012-06-06 09:54:53.125 158 12446.10 10.62 54779.80 88888.00 2012-06-06 09:54:53.250 158 12446.12 10.53 54779.80 88888.00 2012-06-06 09:54:53.375 158 12446.20 10.47 54779.80 88888.00 2012-06-06 09:54:53.500 158 12446.23 10.43 54779.78 88888.00 2012-06-06 09:54:53.625 158 12446.23 10.35 54779.78 88888.00 2012-06-06 09:54:53.750 158 12446.30 10.30 54779.80 88888.00 2012-06-06 09:54:53.875 158 12446.35 10.22 54779.80 88888.00 2012-06-06 09:54:54.000 158 12446.40 10.12 54779.75 88888.00 2012-06-06 09:54:54.125 158 12446.48 10.05 54779.78 88888.00 2012-06-06 09:54:54.250 158 12446.52 10.00 54779.80 88888.00 2012-06-06 09:54:54.375 158 12446.52 9.97 54779.80 88888.00 2012-06-06 09:54:54.500 158 12446.52 9.95 54779.80 88888.00 2012-06-06 09:54:54.625 158 12446.55 9.88 54779.78 88888.00 2012-06-06 09:54:54.750 158 12446.62 9.85 54779.78 88888.00 2012-06-06 09:54:54.875 158 12446.65 9.80 54779.78 88888.00 2012-06-06 09:54:55.000 158 12446.70 9.78 54779.78 88888.00 2012-06-06 09:54:55.125 158 12446.70 9.78 54779.78 88888.00 2012-06-06 09:54:55.250 158 12446.70 9.75 54779.78 88888.00 2012-06-06 09:54:55.375 158 12446.73 9.75 54779.75 88888.00 2012-06-06 09:54:55.500 158 12446.73 9.78 54779.75 88888.00 2012-06-06 09:54:55.625 158 12446.73 9.82 54779.72 88888.00 2012-06-06 09:54:55.750 158 12446.75 9.85 54779.70 88888.00 2012-06-06 09:54:55.875 158 12446.77 9.90 54779.72 88888.00 2012-06-06 09:54:56.000 158 12446.75 9.95 54779.70 88888.00 2012-06-06 09:54:56.125 158 12446.67 9.97 54779.72 88888.00 2012-06-06 09:54:56.250 158 12446.67 10.03 54779.70 88888.00 2012-06-06 09:54:56.375 158 12446.75 10.05 54779.70 88888.00 2012-06-06 09:54:56.500 158 12446.75 10.15 54779.65 88888.00 2012-06-06 09:54:56.625 158 12446.65 10.22 54779.62 88888.00 2012-06-06 09:54:56.750 158 12446.55 10.28 54779.62 88888.00 2012-06-06 09:54:56.875 158 12446.45 10.38 54779.62 88888.00 2012-06-06 09:54:57.000 158 12446.45 10.40 54779.57 88888.00 2012-06-06 09:54:57.125 158 12446.48 10.47 54779.57 88888.00 2012-06-06 09:54:57.250 158 12446.45 10.50 54779.55 88888.00 2012-06-06 09:54:57.375 158 12446.40 10.53 54779.53 88888.00 2012-06-06 09:54:57.500 158 12446.35 10.60 54779.55 88888.00 2012-06-06 09:54:57.625 158 12446.35 10.68 54779.57 88888.00 2012-06-06 09:54:57.750 158 12446.33 10.72 54779.60 88888.00 2012-06-06 09:54:57.875 158 12446.33 10.75 54779.57 88888.00 2012-06-06 09:54:58.000 158 12446.27 10.75 54779.57 88888.00 2012-06-06 09:54:58.125 158 12446.15 10.80 54779.55 88888.00 2012-06-06 09:54:58.250 158 12446.00 10.85 54779.55 88888.00 2012-06-06 09:54:58.375 158 12446.02 10.85 54779.55 88888.00 2012-06-06 09:54:58.500 158 12446.02 10.85 54779.55 88888.00 2012-06-06 09:54:58.625 158 12445.98 10.90 54779.55 88888.00 2012-06-06 09:54:58.750 158 12445.95 10.88 54779.57 88888.00 2012-06-06 09:54:58.875 158 12445.85 10.88 54779.55 88888.00 2012-06-06 09:54:59.000 158 12445.77 10.90 54779.55 88888.00 2012-06-06 09:54:59.125 158 12445.73 10.95 54779.57 88888.00 2012-06-06 09:54:59.250 158 12445.67 10.90 54779.57 88888.00 2012-06-06 09:54:59.375 158 12445.70 10.88 54779.57 88888.00 2012-06-06 09:54:59.500 158 12445.60 10.82 54779.55 88888.00 2012-06-06 09:54:59.625 158 12445.52 10.80 54779.53 88888.00 2012-06-06 09:54:59.750 158 12445.55 10.80 54779.55 88888.00 2012-06-06 09:54:59.875 158 12445.58 10.78 54779.55 88888.00 2012-06-06 09:55:00.000 158 12445.52 10.72 54779.53 88888.00 2012-06-06 09:55:00.125 158 12445.50 10.65 54779.53 88888.00 2012-06-06 09:55:00.250 158 12445.42 10.60 54779.57 88888.00 2012-06-06 09:55:00.375 158 12445.42 10.55 54779.57 88888.00 2012-06-06 09:55:00.500 158 12445.40 10.53 54779.55 88888.00 2012-06-06 09:55:00.625 158 12445.33 10.45 54779.57 88888.00 2012-06-06 09:55:00.750 158 12445.17 10.40 54779.57 88888.00 2012-06-06 09:55:00.875 158 12445.10 10.35 54779.60 88888.00 2012-06-06 09:55:01.000 158 12445.05 10.28 54779.62 88888.00 2012-06-06 09:55:01.125 158 12445.00 10.22 54779.70 88888.00 2012-06-06 09:55:01.250 158 12444.80 10.15 54779.75 88888.00 2012-06-06 09:55:01.375 158 12444.70 10.12 54779.75 88888.00 2012-06-06 09:55:01.500 158 12444.55 10.05 54779.78 88888.00 2012-06-06 09:55:01.625 158 12444.40 10.00 54779.80 88888.00 2012-06-06 09:55:01.750 158 12444.27 9.95 54779.82 88888.00 2012-06-06 09:55:01.875 158 12444.17 9.88 54779.80 88888.00 2012-06-06 09:55:02.000 158 12444.00 9.80 54779.82 88888.00 2012-06-06 09:55:02.125 158 12443.88 9.80 54779.88 88888.00 2012-06-06 09:55:02.250 158 12443.70 9.75 54779.90 88888.00 2012-06-06 09:55:02.375 158 12443.52 9.75 54779.93 88888.00 2012-06-06 09:55:02.500 158 12443.40 9.70 54779.95 88888.00 2012-06-06 09:55:02.625 158 12443.23 9.68 54779.97 88888.00 2012-06-06 09:55:02.750 158 12443.08 9.62 54780.00 88888.00 2012-06-06 09:55:02.875 158 12443.00 9.57 54780.03 88888.00 2012-06-06 09:55:03.000 158 12442.92 9.55 54780.03 88888.00 2012-06-06 09:55:03.125 158 12442.70 9.47 54780.05 88888.00 2012-06-06 09:55:03.250 158 12442.50 9.43 54780.10 88888.00 2012-06-06 09:55:03.375 158 12442.45 9.40 54780.10 88888.00 2012-06-06 09:55:03.500 158 12442.38 9.40 54780.18 88888.00 2012-06-06 09:55:03.625 158 12442.27 9.32 54780.22 88888.00 2012-06-06 09:55:03.750 158 12442.12 9.25 54780.22 88888.00 2012-06-06 09:55:03.875 158 12442.05 9.15 54780.25 88888.00 2012-06-06 09:55:04.000 158 12442.05 9.07 54780.25 88888.00 2012-06-06 09:55:04.125 158 12442.00 9.05 54780.30 88888.00 2012-06-06 09:55:04.250 158 12441.85 8.97 54780.35 88888.00 2012-06-06 09:55:04.375 158 12441.83 8.93 54780.38 88888.00 2012-06-06 09:55:04.500 158 12441.83 8.85 54780.40 88888.00 2012-06-06 09:55:04.625 158 12441.75 8.80 54780.43 88888.00 2012-06-06 09:55:04.750 158 12441.73 8.78 54780.43 88888.00 2012-06-06 09:55:04.875 158 12441.65 8.78 54780.45 88888.00 2012-06-06 09:55:05.000 158 12441.60 8.72 54780.47 88888.00 2012-06-06 09:55:05.125 158 12441.58 8.68 54780.50 88888.00 2012-06-06 09:55:05.250 158 12441.55 8.65 54780.53 88888.00 2012-06-06 09:55:05.375 158 12441.50 8.68 54780.53 88888.00 2012-06-06 09:55:05.500 158 12441.40 8.68 54780.55 88888.00 2012-06-06 09:55:05.625 158 12441.35 8.65 54780.55 88888.00 2012-06-06 09:55:05.750 158 12441.35 8.68 54780.57 88888.00 2012-06-06 09:55:05.875 158 12441.38 8.70 54780.55 88888.00 2012-06-06 09:55:06.000 158 12441.45 8.70 54780.55 88888.00 2012-06-06 09:55:06.125 158 12441.40 8.72 54780.57 88888.00 2012-06-06 09:55:06.250 158 12441.35 8.75 54780.60 88888.00 2012-06-06 09:55:06.375 158 12441.38 8.75 54780.62 88888.00 2012-06-06 09:55:06.500 158 12441.42 8.78 54780.60 88888.00 2012-06-06 09:55:06.625 158 12441.42 8.80 54780.62 88888.00 2012-06-06 09:55:06.750 158 12441.45 8.88 54780.68 88888.00 2012-06-06 09:55:06.875 158 12441.45 8.90 54780.65 88888.00 2012-06-06 09:55:07.000 158 12441.45 8.90 54780.68 88888.00 2012-06-06 09:55:07.125 158 12441.48 8.95 54780.70 88888.00 2012-06-06 09:55:07.250 158 12441.42 8.97 54780.72 88888.00 2012-06-06 09:55:07.375 158 12441.45 9.05 54780.72 88888.00 2012-06-06 09:55:07.500 158 12441.45 9.10 54780.75 88888.00 2012-06-06 09:55:07.625 158 12441.40 9.15 54780.78 88888.00 2012-06-06 09:55:07.750 158 12441.42 9.12 54780.78 88888.00 2012-06-06 09:55:07.875 158 12441.42 9.15 54780.78 88888.00 2012-06-06 09:55:08.000 158 12441.42 9.15 54780.78 88888.00 2012-06-06 09:55:08.125 158 12441.50 9.18 54780.80 88888.00 2012-06-06 09:55:08.250 158 12441.50 9.15 54780.80 88888.00 2012-06-06 09:55:08.375 158 12441.45 9.07 54780.82 88888.00 2012-06-06 09:55:08.500 158 12441.45 9.07 54780.80 88888.00 2012-06-06 09:55:08.625 158 12441.45 9.07 54780.85 88888.00 2012-06-06 09:55:08.750 158 12441.38 9.05 54780.90 88888.00 2012-06-06 09:55:08.875 158 12441.38 8.97 54780.93 88888.00 2012-06-06 09:55:09.000 158 12441.42 8.95 54780.90 88888.00 2012-06-06 09:55:09.125 158 12441.50 8.90 54780.95 88888.00 2012-06-06 09:55:09.250 158 12441.55 8.85 54780.97 88888.00 2012-06-06 09:55:09.375 158 12441.60 8.78 54780.97 88888.00 2012-06-06 09:55:09.500 158 12441.60 8.70 54781.00 88888.00 2012-06-06 09:55:09.625 158 12441.65 8.62 54781.05 88888.00 2012-06-06 09:55:09.750 158 12441.70 8.57 54781.12 88888.00 2012-06-06 09:55:09.875 158 12441.65 8.47 54781.12 88888.00 2012-06-06 09:55:10.000 158 12441.65 8.38 54781.15 88888.00 2012-06-06 09:55:10.125 158 12441.67 8.30 54781.18 88888.00 2012-06-06 09:55:10.250 158 12441.65 8.20 54781.22 88888.00 2012-06-06 09:55:10.375 158 12441.65 8.10 54781.20 88888.00 2012-06-06 09:55:10.500 158 12441.65 7.97 54781.20 88888.00 2012-06-06 09:55:10.625 158 12441.73 7.88 54781.25 88888.00 2012-06-06 09:55:10.750 158 12441.85 7.83 54781.30 88888.00 2012-06-06 09:55:10.875 158 12441.92 7.75 54781.32 88888.00 2012-06-06 09:55:11.000 158 12441.98 7.62 54781.32 88888.00 2012-06-06 09:55:11.125 158 12442.08 7.58 54781.32 88888.00 2012-06-06 09:55:11.250 158 12442.17 7.55 54781.40 88888.00 2012-06-06 09:55:11.375 158 12442.20 7.53 54781.43 88888.00 2012-06-06 09:55:11.500 158 12442.20 7.42 54781.43 88888.00 2012-06-06 09:55:11.625 158 12442.27 7.35 54781.43 88888.00 2012-06-06 09:55:11.750 158 12442.40 7.33 54781.40 88888.00 2012-06-06 09:55:11.875 158 12442.52 7.30 54781.43 88888.00 2012-06-06 09:55:12.000 158 12442.62 7.20 54781.43 88888.00 2012-06-06 09:55:12.125 158 12442.60 7.17 54781.43 88888.00 2012-06-06 09:55:12.250 158 12442.60 7.15 54781.47 88888.00 2012-06-06 09:55:12.375 158 12442.62 7.10 54781.50 88888.00 2012-06-06 09:55:12.500 158 12442.67 7.10 54781.50 88888.00 2012-06-06 09:55:12.625 158 12442.73 7.05 54781.53 88888.00 2012-06-06 09:55:12.750 158 12442.80 7.05 54781.53 88888.00 2012-06-06 09:55:12.875 158 12442.85 7.03 54781.50 88888.00 2012-06-06 09:55:13.000 158 12442.90 6.95 54781.47 88888.00 2012-06-06 09:55:13.125 158 12442.92 6.90 54781.53 88888.00 2012-06-06 09:55:13.250 158 12442.98 6.85 54781.55 88888.00 2012-06-06 09:55:13.375 158 12443.12 6.85 54781.55 88888.00 2012-06-06 09:55:13.500 158 12443.17 6.85 54781.55 88888.00 2012-06-06 09:55:13.625 158 12443.15 6.80 54781.57 88888.00 2012-06-06 09:55:13.750 158 12443.20 6.78 54781.57 88888.00 2012-06-06 09:55:13.875 158 12443.27 6.70 54781.57 88888.00 2012-06-06 09:55:14.000 158 12443.45 6.65 54781.60 88888.00 2012-06-06 09:55:14.125 158 12443.50 6.62 54781.62 88888.00 2012-06-06 09:55:14.250 158 12443.52 6.58 54781.62 88888.00 2012-06-06 09:55:14.375 158 12443.58 6.53 54781.62 88888.00 2012-06-06 09:55:14.500 158 12443.65 6.42 54781.62 88888.00 2012-06-06 09:55:14.625 158 12443.75 6.38 54781.62 88888.00 2012-06-06 09:55:14.750 158 12443.77 6.33 54781.62 88888.00 2012-06-06 09:55:14.875 158 12443.85 6.30 54781.62 88888.00 2012-06-06 09:55:15.000 158 12444.00 6.33 54781.62 88888.00 2012-06-06 09:55:15.125 158 12444.12 6.30 54781.65 88888.00 2012-06-06 09:55:15.250 158 12444.23 6.15 54781.65 88888.00 2012-06-06 09:55:15.375 158 12444.30 6.10 54781.65 88888.00 2012-06-06 09:55:15.500 158 12444.40 6.05 54781.65 88888.00 2012-06-06 09:55:15.625 158 12444.55 6.00 54781.70 88888.00 2012-06-06 09:55:15.750 158 12444.65 5.92 54781.70 88888.00 2012-06-06 09:55:15.875 158 12444.77 5.90 54781.70 88888.00 2012-06-06 09:55:16.000 158 12444.83 5.85 54781.68 88888.00 2012-06-06 09:55:16.125 158 12444.90 5.80 54781.70 88888.00 2012-06-06 09:55:16.250 158 12445.08 5.75 54781.70 88888.00 2012-06-06 09:55:16.375 158 12445.25 5.70 54781.68 88888.00 2012-06-06 09:55:16.500 158 12445.38 5.65 54781.68 88888.00 2012-06-06 09:55:16.625 158 12445.50 5.60 54781.68 88888.00 2012-06-06 09:55:16.750 158 12445.58 5.60 54781.68 88888.00 2012-06-06 09:55:16.875 158 12445.62 5.55 54781.68 88888.00 2012-06-06 09:55:17.000 158 12445.73 5.50 54781.70 88888.00 2012-06-06 09:55:17.125 158 12445.83 5.45 54781.70 88888.00 2012-06-06 09:55:17.250 158 12445.95 5.40 54781.70 88888.00 2012-06-06 09:55:17.375 158 12446.10 5.42 54781.70 88888.00 2012-06-06 09:55:17.500 158 12446.23 5.35 54781.68 88888.00 2012-06-06 09:55:17.625 158 12446.27 5.35 54781.62 88888.00 2012-06-06 09:55:17.750 158 12446.35 5.30 54781.62 88888.00 2012-06-06 09:55:17.875 158 12446.45 5.28 54781.60 88888.00 2012-06-06 09:55:18.000 158 12446.52 5.28 54781.60 88888.00 2012-06-06 09:55:18.125 158 12446.62 5.28 54781.57 88888.00 2012-06-06 09:55:18.250 158 12446.73 5.28 54781.57 88888.00 2012-06-06 09:55:18.375 158 12446.85 5.35 54781.60 88888.00 2012-06-06 09:55:18.500 158 12446.92 5.35 54781.55 88888.00 2012-06-06 09:55:18.625 158 12447.02 5.33 54781.53 88888.00 2012-06-06 09:55:18.750 158 12447.08 5.38 54781.53 88888.00 2012-06-06 09:55:18.875 158 12447.12 5.45 54781.55 88888.00 2012-06-06 09:55:19.000 158 12447.17 5.45 54781.53 88888.00 2012-06-06 09:55:19.125 158 12447.25 5.47 54781.47 88888.00 2012-06-06 09:55:19.250 158 12447.30 5.55 54781.50 88888.00 2012-06-06 09:55:19.375 158 12447.38 5.62 54781.50 88888.00 2012-06-06 09:55:19.500 158 12447.40 5.72 54781.45 88888.00 2012-06-06 09:55:19.625 158 12447.40 5.83 54781.43 88888.00 2012-06-06 09:55:19.750 158 12447.42 5.88 54781.38 88888.00 2012-06-06 09:55:19.875 158 12447.48 5.97 54781.35 88888.00 2012-06-06 09:55:20.000 158 12447.55 6.08 54781.35 88888.00 2012-06-06 09:55:20.125 158 12447.58 6.17 54781.35 88888.00 2012-06-06 09:55:20.250 158 12447.52 6.25 54781.30 88888.00 2012-06-06 09:55:20.375 158 12447.52 6.35 54781.25 88888.00 2012-06-06 09:55:20.500 158 12447.55 6.45 54781.25 88888.00 2012-06-06 09:55:20.625 158 12447.58 6.58 54781.22 88888.00 2012-06-06 09:55:20.750 158 12447.58 6.67 54781.20 88888.00 2012-06-06 09:55:20.875 158 12447.55 6.75 54781.18 88888.00 2012-06-06 09:55:21.000 158 12447.55 6.85 54781.12 88888.00 2012-06-06 09:55:21.125 158 12447.55 6.92 54781.10 88888.00 2012-06-06 09:55:21.250 158 12447.52 6.97 54781.10 88888.00 2012-06-06 09:55:21.375 158 12447.52 7.08 54781.10 88888.00 2012-06-06 09:55:21.500 158 12447.50 7.15 54781.12 88888.00 2012-06-06 09:55:21.625 158 12447.50 7.20 54781.12 88888.00 2012-06-06 09:55:21.750 158 12447.50 7.25 54781.10 88888.00 2012-06-06 09:55:21.875 158 12447.52 7.25 54781.07 88888.00 2012-06-06 09:55:22.000 158 12447.45 7.25 54781.03 88888.00 2012-06-06 09:55:22.125 158 12447.40 7.28 54781.03 88888.00 2012-06-06 09:55:22.250 158 12447.35 7.28 54781.00 88888.00 2012-06-06 09:55:22.375 158 12447.42 7.30 54781.00 88888.00 2012-06-06 09:55:22.500 158 12447.42 7.25 54780.95 88888.00 2012-06-06 09:55:22.625 158 12447.45 7.20 54780.97 88888.00 2012-06-06 09:55:22.750 158 12447.48 7.17 54780.95 88888.00 2012-06-06 09:55:22.875 158 12447.50 7.17 54780.90 88888.00 2012-06-06 09:55:23.000 158 12447.55 7.15 54780.85 88888.00 2012-06-06 09:55:23.125 158 12447.65 7.12 54780.85 88888.00 2012-06-06 09:55:23.250 158 12447.70 7.08 54780.82 88888.00 2012-06-06 09:55:23.375 158 12447.73 7.08 54780.82 88888.00 2012-06-06 09:55:23.500 158 12447.67 7.08 54780.80 88888.00 2012-06-06 09:55:23.625 158 12447.67 7.05 54780.75 88888.00 2012-06-06 09:55:23.750 158 12447.70 7.05 54780.75 88888.00 2012-06-06 09:55:23.875 158 12447.75 7.03 54780.72 88888.00 2012-06-06 09:55:24.000 158 12447.77 7.03 54780.65 88888.00 2012-06-06 09:55:24.125 158 12447.80 7.05 54780.68 88888.00 2012-06-06 09:55:24.250 158 12447.77 7.08 54780.62 88888.00 2012-06-06 09:55:24.375 158 12447.77 7.08 54780.60 88888.00 2012-06-06 09:55:24.500 158 12447.77 7.10 54780.57 88888.00 2012-06-06 09:55:24.625 158 12447.83 7.10 54780.55 88888.00 2012-06-06 09:55:24.750 158 12447.83 7.15 54780.57 88888.00 2012-06-06 09:55:24.875 158 12447.77 7.22 54780.57 88888.00 2012-06-06 09:55:25.000 158 12447.73 7.22 54780.50 88888.00 2012-06-06 09:55:25.125 158 12447.70 7.28 54780.47 88888.00 2012-06-06 09:55:25.250 158 12447.75 7.35 54780.47 88888.00 2012-06-06 09:55:25.375 158 12447.73 7.45 54780.45 88888.00 2012-06-06 09:55:25.500 158 12447.67 7.47 54780.40 88888.00 2012-06-06 09:55:25.625 158 12447.62 7.53 54780.38 88888.00 2012-06-06 09:55:25.750 158 12447.55 7.62 54780.35 88888.00 2012-06-06 09:55:25.875 158 12447.42 7.70 54780.32 88888.00 2012-06-06 09:55:26.000 158 12447.40 7.80 54780.28 88888.00 2012-06-06 09:55:26.125 158 12447.38 7.90 54780.25 88888.00 2012-06-06 09:55:26.250 158 12447.30 8.03 54780.25 88888.00 2012-06-06 09:55:26.375 158 12447.27 8.10 54780.22 88888.00 2012-06-06 09:55:26.500 158 12447.20 8.20 54780.20 88888.00 2012-06-06 09:55:26.625 158 12447.12 8.30 54780.18 88888.00 2012-06-06 09:55:26.750 158 12447.08 8.40 54780.15 88888.00 2012-06-06 09:55:26.875 158 12447.00 8.50 54780.15 88888.00 2012-06-06 09:55:27.000 158 12446.90 8.60 54780.12 88888.00 2012-06-06 09:55:27.125 158 12446.83 8.68 54780.07 88888.00 2012-06-06 09:55:27.250 158 12446.65 8.72 54780.07 88888.00 2012-06-06 09:55:27.375 158 12446.55 8.80 54780.05 88888.00 2012-06-06 09:55:27.500 158 12446.50 8.85 54780.05 88888.00 2012-06-06 09:55:27.625 158 12446.42 8.90 54780.05 88888.00 2012-06-06 09:55:27.750 158 12446.35 8.93 54780.10 88888.00 2012-06-06 09:55:27.875 158 12446.33 8.93 54780.07 88888.00 2012-06-06 09:55:28.000 158 12446.27 8.93 54780.00 88888.00 2012-06-06 09:55:28.125 158 12446.15 8.93 54780.00 88888.00 2012-06-06 09:55:28.250 158 12446.08 8.95 54780.05 88888.00 2012-06-06 09:55:28.375 158 12446.02 8.93 54780.00 88888.00 2012-06-06 09:55:28.500 158 12446.02 8.93 54780.03 88888.00 2012-06-06 09:55:28.625 158 12445.95 8.93 54780.00 88888.00 2012-06-06 09:55:28.750 158 12445.80 8.85 54780.00 88888.00 2012-06-06 09:55:28.875 158 12445.73 8.82 54779.97 88888.00 2012-06-06 09:55:29.000 158 12445.70 8.80 54779.95 88888.00 2012-06-06 09:55:29.125 158 12445.62 8.72 54779.95 88888.00 2012-06-06 09:55:29.250 158 12445.55 8.68 54779.97 88888.00 2012-06-06 09:55:29.375 158 12445.55 8.70 54779.97 88888.00 2012-06-06 09:55:29.500 158 12445.55 8.60 54779.95 88888.00 2012-06-06 09:55:29.625 158 12445.50 8.55 54779.93 88888.00 2012-06-06 09:55:29.750 158 12445.42 8.55 54779.93 88888.00 2012-06-06 09:55:29.875 158 12445.33 8.50 54779.93 88888.00 2012-06-06 09:55:30.000 158 12445.30 8.45 54779.90 88888.00 2012-06-06 09:55:30.125 158 12445.27 8.43 54779.95 88888.00 2012-06-06 09:55:30.250 158 12445.17 8.35 54779.95 88888.00 2012-06-06 09:55:30.375 158 12445.15 8.32 54779.95 88888.00 2012-06-06 09:55:30.500 158 12445.05 8.32 54779.95 88888.00 2012-06-06 09:55:30.625 158 12445.00 8.28 54779.93 88888.00 2012-06-06 09:55:30.750 158 12444.92 8.22 54779.90 88888.00 2012-06-06 09:55:30.875 158 12444.88 8.18 54779.93 88888.00 2012-06-06 09:55:31.000 158 12444.83 8.12 54779.90 88888.00 2012-06-06 09:55:31.125 158 12444.80 8.10 54779.90 88888.00 2012-06-06 09:55:31.250 158 12444.80 8.05 54779.90 88888.00 2012-06-06 09:55:31.375 158 12444.77 8.00 54779.88 88888.00 2012-06-06 09:55:31.500 158 12444.67 7.92 54779.85 88888.00 2012-06-06 09:55:31.625 158 12444.58 7.88 54779.88 88888.00 2012-06-06 09:55:31.750 158 12444.52 7.85 54779.85 88888.00 2012-06-06 09:55:31.875 158 12444.48 7.75 54779.85 88888.00 2012-06-06 09:55:32.000 158 12444.45 7.70 54779.82 88888.00 2012-06-06 09:55:32.125 158 12444.38 7.65 54779.82 88888.00 2012-06-06 09:55:32.250 158 12444.23 7.55 54779.85 88888.00 2012-06-06 09:55:32.375 158 12444.05 7.50 54779.85 88888.00 2012-06-06 09:55:32.500 158 12443.95 7.45 54779.82 88888.00 2012-06-06 09:55:32.625 158 12443.88 7.38 54779.85 88888.00 2012-06-06 09:55:32.750 158 12443.80 7.28 54779.85 88888.00 2012-06-06 09:55:32.875 158 12443.67 7.17 54779.82 88888.00 2012-06-06 09:55:33.000 158 12443.60 7.10 54779.82 88888.00 2012-06-06 09:55:33.125 158 12443.55 7.03 54779.85 88888.00 2012-06-06 09:55:33.250 158 12443.42 6.95 54779.85 88888.00 2012-06-06 09:55:33.375 158 12443.33 6.88 54779.88 88888.00 2012-06-06 09:55:33.500 158 12443.25 6.78 54779.90 88888.00 2012-06-06 09:55:33.625 158 12443.27 6.70 54779.93 88888.00 2012-06-06 09:55:33.750 158 12443.23 6.62 54779.93 88888.00 2012-06-06 09:55:33.875 158 12443.17 6.55 54779.90 88888.00 2012-06-06 09:55:34.000 158 12443.08 6.50 54779.93 88888.00 2012-06-06 09:55:34.125 158 12442.95 6.40 54779.93 88888.00 2012-06-06 09:55:34.250 158 12442.83 6.30 54779.93 88888.00 2012-06-06 09:55:34.375 158 12442.80 6.25 54779.93 88888.00 2012-06-06 09:55:34.500 158 12442.83 6.17 54779.93 88888.00 2012-06-06 09:55:34.625 158 12442.80 6.12 54779.95 88888.00 2012-06-06 09:55:34.750 158 12442.70 6.05 54779.95 88888.00 2012-06-06 09:55:34.875 158 12442.65 5.92 54779.93 88888.00 2012-06-06 09:55:35.000 158 12442.70 5.88 54779.93 88888.00 2012-06-06 09:55:35.125 158 12442.73 5.83 54779.95 88888.00 2012-06-06 09:55:35.250 158 12442.67 5.70 54779.95 88888.00 2012-06-06 09:55:35.375 158 12442.65 5.60 54779.93 88888.00 2012-06-06 09:55:35.500 158 12442.67 5.55 54779.93 88888.00 2012-06-06 09:55:35.625 158 12442.73 5.53 54779.90 88888.00 2012-06-06 09:55:35.750 158 12442.75 5.47 54779.88 88888.00 2012-06-06 09:55:35.875 158 12442.73 5.40 54779.88 88888.00 2012-06-06 09:55:36.000 158 12442.77 5.30 54779.85 88888.00 2012-06-06 09:55:36.125 158 12442.85 5.28 54779.85 88888.00 2012-06-06 09:55:36.250 158 12442.88 5.22 54779.82 88888.00 2012-06-06 09:55:36.375 158 12442.92 5.22 54779.80 88888.00 2012-06-06 09:55:36.500 158 12442.90 5.17 54779.80 88888.00 2012-06-06 09:55:36.625 158 12442.98 5.15 54779.80 88888.00 2012-06-06 09:55:36.750 158 12443.08 5.15 54779.80 88888.00 2012-06-06 09:55:36.875 158 12443.15 5.12 54779.75 88888.00 2012-06-06 09:55:37.000 158 12443.20 5.10 54779.72 88888.00 2012-06-06 09:55:37.125 158 12443.33 5.10 54779.72 88888.00 2012-06-06 09:55:37.250 158 12443.40 5.12 54779.72 88888.00 2012-06-06 09:55:37.375 158 12443.40 5.15 54779.68 88888.00 2012-06-06 09:55:37.500 158 12443.42 5.15 54779.62 88888.00 2012-06-06 09:55:37.625 158 12443.50 5.17 54779.60 88888.00 2012-06-06 09:55:37.750 158 12443.45 5.17 54779.60 88888.00 2012-06-06 09:55:37.875 158 12443.40 5.25 54779.60 88888.00 2012-06-06 09:55:38.000 158 12443.42 5.28 54779.55 88888.00 2012-06-06 09:55:38.125 158 12443.40 5.33 54779.57 88888.00 2012-06-06 09:55:38.250 158 12443.33 5.38 54779.55 88888.00 2012-06-06 09:55:38.375 158 12443.35 5.45 54779.53 88888.00 2012-06-06 09:55:38.500 158 12443.40 5.47 54779.47 88888.00 2012-06-06 09:55:38.625 158 12443.42 5.53 54779.45 88888.00 2012-06-06 09:55:38.750 158 12443.42 5.62 54779.45 88888.00 2012-06-06 09:55:38.875 158 12443.38 5.70 54779.45 88888.00 2012-06-06 09:55:39.000 158 12443.25 5.75 54779.45 88888.00 2012-06-06 09:55:39.125 158 12443.17 5.83 54779.47 88888.00 2012-06-06 09:55:39.250 158 12443.10 5.83 54779.43 88888.00 2012-06-06 09:55:39.375 158 12443.12 5.90 54779.43 88888.00 2012-06-06 09:55:39.500 158 12443.17 5.97 54779.43 88888.00 2012-06-06 09:55:39.625 158 12443.12 6.00 54779.40 88888.00 2012-06-06 09:55:39.750 158 12443.08 6.03 54779.38 88888.00 2012-06-06 09:55:39.875 158 12443.00 6.05 54779.40 88888.00 2012-06-06 09:55:40.000 158 12442.95 6.05 54779.38 88888.00 2012-06-06 09:55:40.125 158 12443.02 6.10 54779.38 88888.00 2012-06-06 09:55:40.250 158 12442.95 6.12 54779.40 88888.00 2012-06-06 09:55:40.375 158 12442.90 6.10 54779.38 88888.00 2012-06-06 09:55:40.500 158 12442.92 6.10 54779.32 88888.00 2012-06-06 09:55:40.625 158 12443.05 6.10 54779.35 88888.00 2012-06-06 09:55:40.750 158 12443.12 6.05 54779.30 88888.00 2012-06-06 09:55:40.875 158 12443.10 6.03 54779.28 88888.00 2012-06-06 09:55:41.000 158 12443.10 5.97 54779.25 88888.00 2012-06-06 09:55:41.125 158 12443.20 5.97 54779.25 88888.00 2012-06-06 09:55:41.250 158 12443.27 5.90 54779.25 88888.00 2012-06-06 09:55:41.375 158 12443.35 5.90 54779.25 88888.00 2012-06-06 09:55:41.500 158 12443.45 5.88 54779.25 88888.00 2012-06-06 09:55:41.625 158 12443.55 5.85 54779.20 88888.00 2012-06-06 09:55:41.750 158 12443.67 5.80 54779.18 88888.00 2012-06-06 09:55:41.875 158 12443.77 5.78 54779.18 88888.00 2012-06-06 09:55:42.000 158 12443.85 5.78 54779.15 88888.00 2012-06-06 09:55:42.125 158 12443.92 5.75 54779.15 88888.00 2012-06-06 09:55:42.250 158 12443.95 5.72 54779.12 88888.00 2012-06-06 09:55:42.375 158 12444.02 5.72 54779.07 88888.00 2012-06-06 09:55:42.500 158 12444.10 5.72 54779.05 88888.00 2012-06-06 09:55:42.625 158 12444.17 5.75 54779.03 88888.00 2012-06-06 09:55:42.750 158 12444.23 5.72 54779.03 88888.00 2012-06-06 09:55:42.875 158 12444.35 5.78 54779.03 88888.00 2012-06-06 09:55:43.000 158 12444.48 5.83 54779.03 88888.00 2012-06-06 09:55:43.125 158 12444.60 5.88 54779.03 88888.00 2012-06-06 09:55:43.250 158 12444.73 5.90 54779.00 88888.00 2012-06-06 09:55:43.375 158 12444.83 5.92 54778.95 88888.00 2012-06-06 09:55:43.500 158 12444.92 5.97 54778.93 88888.00 2012-06-06 09:55:43.625 158 12444.98 6.05 54778.93 88888.00 2012-06-06 09:55:43.750 158 12445.02 6.12 54778.93 88888.00 2012-06-06 09:55:43.875 158 12445.15 6.20 54778.90 88888.00 2012-06-06 09:55:44.000 158 12445.25 6.28 54778.85 88888.00 2012-06-06 09:55:44.125 158 12445.27 6.35 54778.85 88888.00 2012-06-06 09:55:44.250 158 12445.33 6.42 54778.88 88888.00 2012-06-06 09:55:44.375 158 12445.40 6.50 54778.82 88888.00 2012-06-06 09:55:44.500 158 12445.40 6.53 54778.78 88888.00 2012-06-06 09:55:44.625 158 12445.42 6.55 54778.78 88888.00 2012-06-06 09:55:44.750 158 12445.52 6.62 54778.78 88888.00 2012-06-06 09:55:44.875 158 12445.55 6.72 54778.78 88888.00 2012-06-06 09:55:45.000 158 12445.55 6.80 54778.78 88888.00 2012-06-06 09:55:45.125 158 12445.50 6.88 54778.78 88888.00 2012-06-06 09:55:45.250 158 12445.42 6.88 54778.72 88888.00 2012-06-06 09:55:45.375 158 12445.50 6.90 54778.75 88888.00 2012-06-06 09:55:45.500 158 12445.50 6.90 54778.70 88888.00 2012-06-06 09:55:45.625 158 12445.48 6.92 54778.72 88888.00 2012-06-06 09:55:45.750 158 12445.48 6.97 54778.75 88888.00 2012-06-06 09:55:45.875 158 12445.45 7.00 54778.70 88888.00 2012-06-06 09:55:46.000 158 12445.42 6.97 54778.72 88888.00 2012-06-06 09:55:46.125 158 12445.40 6.95 54778.68 88888.00 2012-06-06 09:55:46.250 158 12445.42 6.92 54778.70 88888.00 2012-06-06 09:55:46.375 158 12445.50 6.92 54778.70 88888.00 2012-06-06 09:55:46.500 158 12445.50 6.90 54778.75 88888.00 2012-06-06 09:55:46.625 158 12445.52 6.88 54778.75 88888.00 2012-06-06 09:55:46.750 158 12445.48 6.83 54778.75 88888.00 2012-06-06 09:55:46.875 158 12445.55 6.78 54778.72 88888.00 2012-06-06 09:55:47.000 158 12445.58 6.70 54778.72 88888.00 2012-06-06 09:55:47.125 158 12445.62 6.62 54778.78 88888.00 2012-06-06 09:55:47.250 158 12445.60 6.58 54778.75 88888.00 2012-06-06 09:55:47.375 158 12445.67 6.50 54778.78 88888.00 2012-06-06 09:55:47.500 158 12445.77 6.45 54778.78 88888.00 2012-06-06 09:55:47.625 158 12445.77 6.38 54778.78 88888.00 2012-06-06 09:55:47.750 158 12445.77 6.30 54778.78 88888.00 2012-06-06 09:55:47.875 158 12445.85 6.20 54778.78 88888.00 2012-06-06 09:55:48.000 158 12445.90 6.12 54778.75 88888.00 2012-06-06 09:55:48.125 158 12445.92 6.08 54778.78 88888.00 2012-06-06 09:55:48.250 158 12445.95 5.97 54778.80 88888.00 2012-06-06 09:55:48.375 158 12446.02 5.92 54778.80 88888.00 2012-06-06 09:55:48.500 158 12446.05 5.80 54778.78 88888.00 2012-06-06 09:55:48.625 158 12446.10 5.70 54778.78 88888.00 2012-06-06 09:55:48.750 158 12446.20 5.65 54778.80 88888.00 2012-06-06 09:55:48.875 158 12446.25 5.60 54778.80 88888.00 2012-06-06 09:55:49.000 158 12446.27 5.53 54778.80 88888.00 2012-06-06 09:55:49.125 158 12446.40 5.50 54778.82 88888.00 2012-06-06 09:55:49.250 158 12446.42 5.40 54778.82 88888.00 2012-06-06 09:55:49.375 158 12446.48 5.35 54778.82 88888.00 2012-06-06 09:55:49.500 158 12446.62 5.33 54778.85 88888.00 2012-06-06 09:55:49.625 158 12446.73 5.28 54778.85 88888.00 2012-06-06 09:55:49.750 158 12446.77 5.25 54778.85 88888.00 2012-06-06 09:55:49.875 158 12446.77 5.22 54778.82 88888.00 2012-06-06 09:55:50.000 158 12446.83 5.15 54778.82 88888.00 2012-06-06 09:55:50.125 158 12446.85 5.12 54778.80 88888.00 2012-06-06 09:55:50.250 158 12446.88 5.10 54778.82 88888.00 2012-06-06 09:55:50.375 158 12446.90 5.10 54778.80 88888.00 2012-06-06 09:55:50.500 158 12446.92 5.12 54778.82 88888.00 2012-06-06 09:55:50.625 158 12447.02 5.10 54778.85 88888.00 2012-06-06 09:55:50.750 158 12447.10 5.12 54778.80 88888.00 2012-06-06 09:55:50.875 158 12447.15 5.10 54778.80 88888.00 2012-06-06 09:55:51.000 158 12447.17 5.05 54778.78 88888.00 2012-06-06 09:55:51.125 158 12447.25 5.05 54778.82 88888.00 2012-06-06 09:55:51.250 158 12447.33 5.05 54778.80 88888.00 2012-06-06 09:55:51.375 158 12447.40 5.03 54778.82 88888.00 2012-06-06 09:55:51.500 158 12447.42 5.03 54778.82 88888.00 2012-06-06 09:55:51.625 158 12447.48 5.00 54778.82 88888.00 2012-06-06 09:55:51.750 158 12447.50 5.03 54778.82 88888.00 2012-06-06 09:55:51.875 158 12447.62 5.05 54778.85 88888.00 2012-06-06 09:55:52.000 158 12447.73 5.05 54778.85 88888.00 2012-06-06 09:55:52.125 158 12447.85 5.05 54778.85 88888.00 2012-06-06 09:55:52.250 158 12447.92 5.05 54778.82 88888.00 2012-06-06 09:55:52.375 158 12448.00 5.08 54778.82 88888.00 2012-06-06 09:55:52.500 158 12448.05 5.10 54778.85 88888.00 2012-06-06 09:55:52.625 158 12448.12 5.15 54778.82 88888.00 2012-06-06 09:55:52.750 158 12448.12 5.17 54778.82 88888.00 2012-06-06 09:55:52.875 158 12448.17 5.25 54778.80 88888.00 2012-06-06 09:55:53.000 158 12448.25 5.30 54778.78 88888.00 2012-06-06 09:55:53.125 158 12448.33 5.35 54778.80 88888.00 2012-06-06 09:55:53.250 158 12448.38 5.42 54778.78 88888.00 2012-06-06 09:55:53.375 158 12448.38 5.50 54778.78 88888.00 2012-06-06 09:55:53.500 158 12448.38 5.58 54778.80 88888.00 2012-06-06 09:55:53.625 158 12448.42 5.65 54778.78 88888.00 2012-06-06 09:55:53.750 158 12448.50 5.70 54778.78 88888.00 2012-06-06 09:55:53.875 158 12448.55 5.78 54778.78 88888.00 2012-06-06 09:55:54.000 158 12448.55 5.85 54778.78 88888.00 2012-06-06 09:55:54.125 158 12448.52 5.92 54778.78 88888.00 2012-06-06 09:55:54.250 158 12448.58 5.97 54778.78 88888.00 2012-06-06 09:55:54.375 158 12448.58 6.05 54778.78 88888.00 2012-06-06 09:55:54.500 158 12448.62 6.12 54778.78 88888.00 2012-06-06 09:55:54.625 158 12448.65 6.20 54778.78 88888.00 2012-06-06 09:55:54.750 158 12448.70 6.25 54778.75 88888.00 2012-06-06 09:55:54.875 158 12448.77 6.28 54778.75 88888.00 2012-06-06 09:55:55.000 158 12448.77 6.30 54778.75 88888.00 2012-06-06 09:55:55.125 158 12448.77 6.35 54778.75 88888.00 2012-06-06 09:55:55.250 158 12448.88 6.38 54778.78 88888.00 2012-06-06 09:55:55.375 158 12448.98 6.45 54778.78 88888.00 2012-06-06 09:55:55.500 158 12448.95 6.47 54778.72 88888.00 2012-06-06 09:55:55.625 158 12449.05 6.45 54778.72 88888.00 2012-06-06 09:55:55.750 158 12449.15 6.45 54778.75 88888.00 2012-06-06 09:55:55.875 158 12449.08 6.45 54778.75 88888.00 2012-06-06 09:55:56.000 158 12449.15 6.47 54778.72 88888.00 2012-06-06 09:55:56.125 158 12449.27 6.53 54778.75 88888.00 2012-06-06 09:55:56.250 158 12449.33 6.50 54778.78 88888.00 2012-06-06 09:55:56.375 158 12449.42 6.53 54778.75 88888.00 2012-06-06 09:55:56.500 158 12449.48 6.50 54778.75 88888.00 2012-06-06 09:55:56.625 158 12449.58 6.53 54778.72 88888.00 2012-06-06 09:55:56.750 158 12449.65 6.50 54778.75 88888.00 2012-06-06 09:55:56.875 158 12449.75 6.50 54778.75 88888.00 2012-06-06 09:55:57.000 158 12449.80 6.45 54778.75 88888.00 2012-06-06 09:55:57.125 158 12449.90 6.45 54778.75 88888.00 2012-06-06 09:55:57.250 158 12449.98 6.45 54778.75 88888.00 2012-06-06 09:55:57.375 158 12450.12 6.47 54778.78 88888.00 2012-06-06 09:55:57.500 158 12450.25 6.53 54778.78 88888.00 2012-06-06 09:55:57.625 158 12450.38 6.53 54778.82 88888.00 2012-06-06 09:55:57.750 158 12450.38 6.53 54778.80 88888.00 2012-06-06 09:55:57.875 158 12450.38 6.50 54778.80 88888.00 2012-06-06 09:55:58.000 158 12450.40 6.47 54778.80 88888.00 2012-06-06 09:55:58.125 158 12450.40 6.50 54778.82 88888.00 2012-06-06 09:55:58.250 158 12450.40 6.47 54778.85 88888.00 2012-06-06 09:55:58.375 158 12450.42 6.47 54778.82 88888.00 2012-06-06 09:55:58.500 158 12450.45 6.47 54778.88 88888.00 2012-06-06 09:55:58.625 158 12450.48 6.53 54778.88 88888.00 2012-06-06 09:55:58.750 158 12450.50 6.55 54778.88 88888.00 2012-06-06 09:55:58.875 158 12450.45 6.53 54778.88 88888.00 2012-06-06 09:55:59.000 158 12450.45 6.47 54778.85 88888.00 2012-06-06 09:55:59.125 158 12450.40 6.47 54778.88 88888.00 2012-06-06 09:55:59.250 158 12450.35 6.47 54778.90 88888.00 2012-06-06 09:55:59.375 158 12450.38 6.50 54778.90 88888.00 2012-06-06 09:55:59.500 158 12450.35 6.53 54778.93 88888.00 2012-06-06 09:55:59.625 158 12450.27 6.50 54778.90 88888.00 2012-06-06 09:55:59.750 158 12450.23 6.50 54778.90 88888.00 2012-06-06 09:55:59.875 158 12450.17 6.47 54778.93 88888.00 2012-06-06 09:56:00.000 158 12450.15 6.50 54778.93 88888.00 2012-06-06 09:56:00.125 158 12450.12 6.50 54779.03 88888.00 2012-06-06 09:56:00.250 158 12450.12 6.50 54779.00 88888.00 2012-06-06 09:56:00.375 158 12450.10 6.50 54779.05 88888.00 2012-06-06 09:56:00.500 158 12450.05 6.50 54779.05 88888.00 2012-06-06 09:56:00.625 158 12450.10 6.50 54779.03 88888.00 2012-06-06 09:56:00.750 158 12450.12 6.47 54779.07 88888.00 2012-06-06 09:56:00.875 158 12450.02 6.45 54779.10 88888.00 2012-06-06 09:56:01.000 158 12449.98 6.40 54779.07 88888.00 2012-06-06 09:56:01.125 158 12449.98 6.42 54779.07 88888.00 2012-06-06 09:56:01.250 158 12450.00 6.40 54779.12 88888.00 2012-06-06 09:56:01.375 158 12450.05 6.42 54779.15 88888.00 2012-06-06 09:56:01.500 158 12450.02 6.38 54779.15 88888.00 2012-06-06 09:56:01.625 158 12450.02 6.30 54779.15 88888.00 2012-06-06 09:56:01.750 158 12450.05 6.30 54779.15 88888.00 2012-06-06 09:56:01.875 158 12450.02 6.30 54779.20 88888.00 2012-06-06 09:56:02.000 158 12450.05 6.25 54779.22 88888.00 2012-06-06 09:56:02.125 158 12450.08 6.20 54779.25 88888.00 2012-06-06 09:56:02.250 158 12450.10 6.17 54779.25 88888.00 2012-06-06 09:56:02.375 158 12450.08 6.17 54779.25 88888.00 2012-06-06 09:56:02.500 158 12450.05 6.12 54779.22 88888.00 2012-06-06 09:56:02.625 158 12450.05 6.12 54779.28 88888.00 2012-06-06 09:56:02.750 158 12450.08 6.08 54779.28 88888.00 2012-06-06 09:56:02.875 158 12450.02 6.05 54779.28 88888.00 2012-06-06 09:56:03.000 158 12449.98 6.05 54779.30 88888.00 2012-06-06 09:56:03.125 158 12449.98 6.03 54779.35 88888.00 2012-06-06 09:56:03.250 158 12450.02 6.03 54779.38 88888.00 2012-06-06 09:56:03.375 158 12450.05 6.00 54779.38 88888.00 2012-06-06 09:56:03.500 158 12450.08 6.03 54779.38 88888.00 2012-06-06 09:56:03.625 158 12450.12 6.00 54779.40 88888.00 2012-06-06 09:56:03.750 158 12450.12 6.03 54779.43 88888.00 2012-06-06 09:56:03.875 158 12450.12 6.03 54779.43 88888.00 2012-06-06 09:56:04.000 158 12450.15 6.03 54779.43 88888.00 2012-06-06 09:56:04.125 158 12450.20 6.03 54779.45 88888.00 2012-06-06 09:56:04.250 158 12450.15 6.08 54779.45 88888.00 2012-06-06 09:56:04.375 158 12450.10 6.12 54779.47 88888.00 2012-06-06 09:56:04.500 158 12450.05 6.12 54779.47 88888.00 2012-06-06 09:56:04.625 158 12450.02 6.12 54779.47 88888.00 2012-06-06 09:56:04.750 158 12450.02 6.12 54779.47 88888.00 2012-06-06 09:56:04.875 158 12450.02 6.20 54779.47 88888.00 2012-06-06 09:56:05.000 158 12449.98 6.22 54779.47 88888.00 2012-06-06 09:56:05.125 158 12449.95 6.22 54779.47 88888.00 2012-06-06 09:56:05.250 158 12449.95 6.22 54779.50 88888.00 2012-06-06 09:56:05.375 158 12449.90 6.28 54779.50 88888.00 2012-06-06 09:56:05.500 158 12449.85 6.30 54779.47 88888.00 2012-06-06 09:56:05.625 158 12449.85 6.30 54779.45 88888.00 2012-06-06 09:56:05.750 158 12449.80 6.33 54779.43 88888.00 2012-06-06 09:56:05.875 158 12449.75 6.38 54779.45 88888.00 2012-06-06 09:56:06.000 158 12449.70 6.38 54779.45 88888.00 2012-06-06 09:56:06.125 158 12449.60 6.40 54779.47 88888.00 2012-06-06 09:56:06.250 158 12449.48 6.35 54779.47 88888.00 2012-06-06 09:56:06.375 158 12449.42 6.38 54779.47 88888.00 2012-06-06 09:56:06.500 158 12449.35 6.42 54779.53 88888.00 2012-06-06 09:56:06.625 158 12449.30 6.40 54779.50 88888.00 2012-06-06 09:56:06.750 158 12449.25 6.42 54779.50 88888.00 2012-06-06 09:56:06.875 158 12449.23 6.47 54779.53 88888.00 2012-06-06 09:56:07.000 158 12449.10 6.50 54779.53 88888.00 2012-06-06 09:56:07.125 158 12448.92 6.47 54779.53 88888.00 2012-06-06 09:56:07.250 158 12448.77 6.45 54779.55 88888.00 2012-06-06 09:56:07.375 158 12448.70 6.45 54779.50 88888.00 2012-06-06 09:56:07.500 158 12448.60 6.47 54779.53 88888.00 2012-06-06 09:56:07.625 158 12448.50 6.45 54779.53 88888.00 2012-06-06 09:56:07.750 158 12448.38 6.47 54779.53 88888.00 2012-06-06 09:56:07.875 158 12448.27 6.50 54779.55 88888.00 2012-06-06 09:56:08.000 158 12448.20 6.50 54779.53 88888.00 2012-06-06 09:56:08.125 158 12448.08 6.50 54779.50 88888.00 2012-06-06 09:56:08.250 158 12447.95 6.47 54779.50 88888.00 2012-06-06 09:56:08.375 158 12447.88 6.53 54779.50 88888.00 2012-06-06 09:56:08.500 158 12447.80 6.53 54779.50 88888.00 2012-06-06 09:56:08.625 158 12447.77 6.58 54779.50 88888.00 2012-06-06 09:56:08.750 158 12447.70 6.60 54779.53 88888.00 2012-06-06 09:56:08.875 158 12447.65 6.60 54779.47 88888.00 2012-06-06 09:56:09.000 158 12447.58 6.60 54779.45 88888.00 2012-06-06 09:56:09.125 158 12447.58 6.65 54779.45 88888.00 2012-06-06 09:56:09.250 158 12447.52 6.72 54779.45 88888.00 2012-06-06 09:56:09.375 158 12447.52 6.75 54779.43 88888.00 2012-06-06 09:56:09.500 158 12447.40 6.78 54779.43 88888.00 2012-06-06 09:56:09.625 158 12447.35 6.80 54779.43 88888.00 2012-06-06 09:56:09.750 158 12447.35 6.88 54779.40 88888.00 2012-06-06 09:56:09.875 158 12447.30 6.95 54779.40 88888.00 2012-06-06 09:56:10.000 158 12447.25 7.03 54779.40 88888.00 2012-06-06 09:56:10.125 158 12447.23 7.12 54779.40 88888.00 2012-06-06 09:56:10.250 158 12447.15 7.20 54779.35 88888.00 2012-06-06 09:56:10.375 158 12447.15 7.28 54779.32 88888.00 2012-06-06 09:56:10.500 158 12447.12 7.38 54779.35 88888.00 2012-06-06 09:56:10.625 158 12447.08 7.50 54779.38 88888.00 2012-06-06 09:56:10.750 158 12446.90 7.60 54779.35 88888.00 2012-06-06 09:56:10.875 158 12446.83 7.72 54779.35 88888.00 2012-06-06 09:56:11.000 158 12446.75 7.85 54779.30 88888.00 2012-06-06 09:56:11.125 158 12446.73 7.97 54779.32 88888.00 2012-06-06 09:56:11.250 158 12446.58 8.12 54779.30 88888.00 2012-06-06 09:56:11.375 158 12446.50 8.25 54779.30 88888.00 2012-06-06 09:56:11.500 158 12446.42 8.38 54779.28 88888.00 2012-06-06 09:56:11.625 158 12446.35 8.50 54779.28 88888.00 2012-06-06 09:56:11.750 158 12446.17 8.68 54779.25 88888.00 2012-06-06 09:56:11.875 158 12445.98 8.78 54779.25 88888.00 2012-06-06 09:56:12.000 158 12445.75 8.90 54779.25 88888.00 2012-06-06 09:56:12.125 158 12445.60 9.00 54779.25 88888.00 2012-06-06 09:56:12.250 158 12445.50 9.10 54779.25 88888.00 2012-06-06 09:56:12.375 158 12445.35 9.18 54779.25 88888.00 2012-06-06 09:56:12.500 158 12445.15 9.22 54779.25 88888.00 2012-06-06 09:56:12.625 158 12445.02 9.32 54779.22 88888.00 2012-06-06 09:56:12.750 158 12444.88 9.38 54779.25 88888.00 2012-06-06 09:56:12.875 158 12444.73 9.43 54779.22 88888.00 2012-06-06 09:56:13.000 158 12444.55 9.45 54779.28 88888.00 2012-06-06 09:56:13.125 158 12444.38 9.45 54779.32 88888.00 2012-06-06 09:56:13.250 158 12444.12 9.45 54779.30 88888.00 2012-06-06 09:56:13.375 158 12444.02 9.50 54779.28 88888.00 2012-06-06 09:56:13.500 158 12443.92 9.50 54779.30 88888.00 2012-06-06 09:56:13.625 158 12443.83 9.45 54779.32 88888.00 2012-06-06 09:56:13.750 158 12443.65 9.45 54779.32 88888.00 2012-06-06 09:56:13.875 158 12443.50 9.45 54779.32 88888.00 2012-06-06 09:56:14.000 158 12443.38 9.43 54779.32 88888.00 2012-06-06 09:56:14.125 158 12443.25 9.38 54779.35 88888.00 2012-06-06 09:56:14.250 158 12443.15 9.30 54779.35 88888.00 2012-06-06 09:56:14.375 158 12443.10 9.25 54779.32 88888.00 2012-06-06 09:56:14.500 158 12443.05 9.20 54779.35 88888.00 2012-06-06 09:56:14.625 158 12442.98 9.15 54779.35 88888.00 2012-06-06 09:56:14.750 158 12442.90 9.15 54779.40 88888.00 2012-06-06 09:56:14.875 158 12442.80 9.10 54779.38 88888.00 2012-06-06 09:56:15.000 158 12442.75 9.07 54779.35 88888.00 2012-06-06 09:56:15.125 158 12442.65 9.07 54779.35 88888.00 2012-06-06 09:56:15.250 158 12442.55 9.05 54779.40 88888.00 2012-06-06 09:56:15.375 158 12442.48 9.05 54779.38 88888.00 2012-06-06 09:56:15.500 158 12442.42 9.10 54779.40 88888.00 2012-06-06 09:56:15.625 158 12442.30 9.10 54779.45 88888.00 2012-06-06 09:56:15.750 158 12442.17 9.18 54779.45 88888.00 2012-06-06 09:56:15.875 158 12442.10 9.22 54779.45 88888.00 2012-06-06 09:56:16.000 158 12442.05 9.28 54779.43 88888.00 2012-06-06 09:56:16.125 158 12442.00 9.32 54779.43 88888.00 2012-06-06 09:56:16.250 158 12441.83 9.40 54779.43 88888.00 2012-06-06 09:56:16.375 158 12441.67 9.50 54779.43 88888.00 2012-06-06 09:56:16.500 158 12441.58 9.60 54779.40 88888.00 2012-06-06 09:56:16.625 158 12441.48 9.70 54779.40 88888.00 2012-06-06 09:56:16.750 158 12441.45 9.78 54779.40 88888.00 2012-06-06 09:56:16.875 158 12441.33 9.88 54779.40 88888.00 2012-06-06 09:56:17.000 158 12441.20 10.00 54779.38 88888.00 2012-06-06 09:56:17.125 158 12441.08 10.12 54779.38 88888.00 2012-06-06 09:56:17.250 158 12440.98 10.25 54779.35 88888.00 2012-06-06 09:56:17.375 158 12440.92 10.38 54779.38 88888.00 2012-06-06 09:56:17.500 158 12440.83 10.43 54779.32 88888.00 2012-06-06 09:56:17.625 158 12440.67 10.53 54779.32 88888.00 2012-06-06 09:56:17.750 158 12440.58 10.68 54779.32 88888.00 2012-06-06 09:56:17.875 158 12440.50 10.82 54779.30 88888.00 2012-06-06 09:56:18.000 158 12440.38 10.93 54779.28 88888.00 2012-06-06 09:56:18.125 158 12440.25 10.97 54779.28 88888.00 2012-06-06 09:56:18.250 158 12440.15 11.10 54779.25 88888.00 2012-06-06 09:56:18.375 158 12440.08 11.18 54779.22 88888.00 2012-06-06 09:56:18.500 158 12439.98 11.32 54779.22 88888.00 2012-06-06 09:56:18.625 158 12439.83 11.40 54779.20 88888.00 2012-06-06 09:56:18.750 158 12439.73 11.45 54779.20 88888.00 2012-06-06 09:56:18.875 158 12439.62 11.50 54779.18 88888.00 2012-06-06 09:56:19.000 158 12439.60 11.57 54779.18 88888.00 2012-06-06 09:56:19.125 158 12439.62 11.65 54779.20 88888.00 2012-06-06 09:56:19.250 158 12439.48 11.65 54779.18 88888.00 2012-06-06 09:56:19.375 158 12439.45 11.70 54779.18 88888.00 2012-06-06 09:56:19.500 158 12439.33 11.70 54779.18 88888.00 2012-06-06 09:56:19.625 158 12439.23 11.72 54779.20 88888.00 2012-06-06 09:56:19.750 158 12439.15 11.75 54779.18 88888.00 2012-06-06 09:56:19.875 158 12439.10 11.78 54779.18 88888.00 2012-06-06 09:56:20.000 158 12439.02 11.72 54779.20 88888.00 2012-06-06 09:56:20.125 158 12438.95 11.70 54779.18 88888.00 2012-06-06 09:56:20.250 158 12438.85 11.60 54779.20 88888.00 2012-06-06 09:56:20.375 158 12438.83 11.62 54779.20 88888.00 2012-06-06 09:56:20.500 158 12438.83 11.60 54779.18 88888.00 2012-06-06 09:56:20.625 158 12438.77 11.55 54779.18 88888.00 2012-06-06 09:56:20.750 158 12438.67 11.55 54779.20 88888.00 2012-06-06 09:56:20.875 158 12438.62 11.50 54779.20 88888.00 2012-06-06 09:56:21.000 158 12438.60 11.50 54779.18 88888.00 2012-06-06 09:56:21.125 158 12438.58 11.50 54779.20 88888.00 2012-06-06 09:56:21.250 158 12438.45 11.50 54779.22 88888.00 2012-06-06 09:56:21.375 158 12438.42 11.53 54779.20 88888.00 2012-06-06 09:56:21.500 158 12438.33 11.53 54779.20 88888.00 2012-06-06 09:56:21.625 158 12438.12 11.55 54779.22 88888.00 2012-06-06 09:56:21.750 158 12437.98 11.60 54779.22 88888.00 2012-06-06 09:56:21.875 158 12437.88 11.60 54779.20 88888.00 2012-06-06 09:56:22.000 158 12437.80 11.62 54779.20 88888.00 2012-06-06 09:56:22.125 158 12437.70 11.68 54779.15 88888.00 2012-06-06 09:56:22.250 158 12437.52 11.68 54779.18 88888.00 2012-06-06 09:56:22.375 158 12437.38 11.75 54779.18 88888.00 2012-06-06 09:56:22.500 158 12437.33 11.90 54779.18 88888.00 2012-06-06 09:56:22.625 158 12437.23 11.93 54779.15 88888.00 2012-06-06 09:56:22.750 158 12437.08 11.97 54779.15 88888.00 2012-06-06 09:56:22.875 158 12436.90 12.05 54779.15 88888.00 2012-06-06 09:56:23.000 158 12436.70 12.12 54779.15 88888.00 2012-06-06 09:56:23.125 158 12436.55 12.20 54779.15 88888.00 2012-06-06 09:56:23.250 158 12436.35 12.25 54779.15 88888.00 2012-06-06 09:56:23.375 158 12436.25 12.30 54779.12 88888.00 2012-06-06 09:56:23.500 158 12436.10 12.38 54779.10 88888.00 2012-06-06 09:56:23.625 158 12435.95 12.43 54779.07 88888.00 2012-06-06 09:56:23.750 158 12435.85 12.50 54779.07 88888.00 2012-06-06 09:56:23.875 158 12435.60 12.53 54779.05 88888.00 2012-06-06 09:56:24.000 158 12435.35 12.53 54779.00 88888.00 2012-06-06 09:56:24.125 158 12435.23 12.57 54779.03 88888.00 2012-06-06 09:56:24.250 158 12435.12 12.60 54779.05 88888.00 2012-06-06 09:56:24.375 158 12435.05 12.62 54779.05 88888.00 2012-06-06 09:56:24.500 158 12434.85 12.65 54779.05 88888.00 2012-06-06 09:56:24.625 158 12434.67 12.70 54779.05 88888.00 2012-06-06 09:56:24.750 158 12434.50 12.68 54779.03 88888.00 2012-06-06 09:56:24.875 158 12434.45 12.65 54779.03 88888.00 2012-06-06 09:56:25.000 158 12434.38 12.62 54779.03 88888.00 2012-06-06 09:56:25.125 158 12434.30 12.62 54779.05 88888.00 2012-06-06 09:56:25.250 158 12434.15 12.57 54779.00 88888.00 2012-06-06 09:56:25.375 158 12434.10 12.53 54778.97 88888.00 2012-06-06 09:56:25.500 158 12434.00 12.50 54779.00 88888.00 2012-06-06 09:56:25.625 158 12433.90 12.50 54779.03 88888.00 2012-06-06 09:56:25.750 158 12433.80 12.43 54778.97 88888.00 2012-06-06 09:56:25.875 158 12433.67 12.38 54779.00 88888.00 2012-06-06 09:56:26.000 158 12433.58 12.30 54778.95 88888.00 2012-06-06 09:56:26.125 158 12433.48 12.25 54778.95 88888.00 2012-06-06 09:56:26.250 158 12433.38 12.18 54778.95 88888.00 2012-06-06 09:56:26.375 158 12433.30 12.12 54778.97 88888.00 2012-06-06 09:56:26.500 158 12433.20 12.05 54778.97 88888.00 2012-06-06 09:56:26.625 158 12433.15 11.97 54779.00 88888.00 2012-06-06 09:56:26.750 158 12433.08 11.88 54779.00 88888.00 2012-06-06 09:56:26.875 158 12433.02 11.78 54779.00 88888.00 2012-06-06 09:56:27.000 158 12432.90 11.68 54779.00 88888.00 2012-06-06 09:56:27.125 158 12432.80 11.55 54779.03 88888.00 2012-06-06 09:56:27.250 158 12432.73 11.43 54779.03 88888.00 2012-06-06 09:56:27.375 158 12432.70 11.38 54779.07 88888.00 2012-06-06 09:56:27.500 158 12432.65 11.25 54779.07 88888.00 2012-06-06 09:56:27.625 158 12432.58 11.12 54779.10 88888.00 2012-06-06 09:56:27.750 158 12432.48 11.00 54779.07 88888.00 2012-06-06 09:56:27.875 158 12432.48 10.90 54779.05 88888.00 2012-06-06 09:56:28.000 158 12432.45 10.80 54779.07 88888.00 2012-06-06 09:56:28.125 158 12432.35 10.75 54779.10 88888.00 2012-06-06 09:56:28.250 158 12432.30 10.62 54779.10 88888.00 2012-06-06 09:56:28.375 158 12432.30 10.57 54779.07 88888.00 2012-06-06 09:56:28.500 158 12432.30 10.55 54779.05 88888.00 2012-06-06 09:56:28.625 158 12432.27 10.47 54779.03 88888.00 2012-06-06 09:56:28.750 158 12432.27 10.45 54779.03 88888.00 2012-06-06 09:56:28.875 158 12432.27 10.43 54779.00 88888.00 2012-06-06 09:56:29.000 158 12432.23 10.38 54778.95 88888.00 2012-06-06 09:56:29.125 158 12432.23 10.40 54778.97 88888.00 2012-06-06 09:56:29.250 158 12432.23 10.40 54778.97 88888.00 2012-06-06 09:56:29.375 158 12432.23 10.43 54778.95 88888.00 2012-06-06 09:56:29.500 158 12432.25 10.45 54778.93 88888.00 2012-06-06 09:56:29.625 158 12432.20 10.45 54778.88 88888.00 2012-06-06 09:56:29.750 158 12432.15 10.50 54778.82 88888.00 2012-06-06 09:56:29.875 158 12432.23 10.55 54778.80 88888.00 2012-06-06 09:56:30.000 158 12432.20 10.57 54778.75 88888.00 2012-06-06 09:56:30.125 158 12432.10 10.65 54778.75 88888.00 2012-06-06 09:56:30.250 158 12432.10 10.75 54778.75 88888.00 2012-06-06 09:56:30.375 158 12432.15 10.78 54778.72 88888.00 2012-06-06 09:56:30.500 158 12432.23 10.80 54778.68 88888.00 2012-06-06 09:56:30.625 158 12432.27 10.85 54778.60 88888.00 2012-06-06 09:56:30.750 158 12432.33 10.88 54778.57 88888.00 2012-06-06 09:56:30.875 158 12432.35 10.88 54778.53 88888.00 2012-06-06 09:56:31.000 158 12432.42 10.95 54778.53 88888.00 2012-06-06 09:56:31.125 158 12432.45 11.03 54778.50 88888.00 2012-06-06 09:56:31.250 158 12432.45 11.03 54778.45 88888.00 2012-06-06 09:56:31.375 158 12432.50 11.03 54778.43 88888.00 2012-06-06 09:56:31.500 158 12432.60 11.03 54778.40 88888.00 2012-06-06 09:56:31.625 158 12432.65 11.05 54778.40 88888.00 2012-06-06 09:56:31.750 158 12432.65 11.05 54778.38 88888.00 2012-06-06 09:56:31.875 158 12432.62 11.05 54778.35 88888.00 2012-06-06 09:56:32.000 158 12432.60 11.03 54778.32 88888.00 2012-06-06 09:56:32.125 158 12432.58 11.03 54778.30 88888.00 2012-06-06 09:56:32.250 158 12432.60 11.07 54778.32 88888.00 2012-06-06 09:56:32.375 158 12432.55 11.10 54778.30 88888.00 2012-06-06 09:56:32.500 158 12432.55 11.10 54778.28 88888.00 2012-06-06 09:56:32.625 158 12432.60 11.05 54778.25 88888.00 2012-06-06 09:56:32.750 158 12432.62 10.97 54778.22 88888.00 2012-06-06 09:56:32.875 158 12432.52 10.97 54778.22 88888.00 2012-06-06 09:56:33.000 158 12432.45 10.97 54778.22 88888.00 2012-06-06 09:56:33.125 158 12432.45 10.97 54778.20 88888.00 2012-06-06 09:56:33.250 158 12432.42 10.95 54778.20 88888.00 2012-06-06 09:56:33.375 158 12432.38 10.88 54778.20 88888.00 2012-06-06 09:56:33.500 158 12432.30 10.85 54778.20 88888.00 2012-06-06 09:56:33.625 158 12432.30 10.80 54778.20 88888.00 2012-06-06 09:56:33.750 158 12432.23 10.78 54778.20 88888.00 2012-06-06 09:56:33.875 158 12432.17 10.75 54778.20 88888.00 2012-06-06 09:56:34.000 158 12432.15 10.72 54778.18 88888.00 2012-06-06 09:56:34.125 158 12432.10 10.68 54778.20 88888.00 2012-06-06 09:56:34.250 158 12431.98 10.62 54778.18 88888.00 2012-06-06 09:56:34.375 158 12431.88 10.60 54778.15 88888.00 2012-06-06 09:56:34.500 158 12431.85 10.57 54778.12 88888.00 2012-06-06 09:56:34.625 158 12431.77 10.55 54778.10 88888.00 2012-06-06 09:56:34.750 158 12431.73 10.53 54778.07 88888.00 2012-06-06 09:56:34.875 158 12431.70 10.57 54778.10 88888.00 2012-06-06 09:56:35.000 158 12431.65 10.55 54778.07 88888.00 2012-06-06 09:56:35.125 158 12431.62 10.55 54778.05 88888.00 2012-06-06 09:56:35.250 158 12431.50 10.55 54778.03 88888.00 2012-06-06 09:56:35.375 158 12431.40 10.60 54778.03 88888.00 2012-06-06 09:56:35.500 158 12431.30 10.70 54778.00 88888.00 2012-06-06 09:56:35.625 158 12431.23 10.78 54778.00 88888.00 2012-06-06 09:56:35.750 158 12431.15 10.82 54777.95 88888.00 2012-06-06 09:56:35.875 158 12431.05 10.93 54777.93 88888.00 2012-06-06 09:56:36.000 158 12431.00 11.00 54777.88 88888.00 2012-06-06 09:56:36.125 158 12430.98 11.10 54777.88 88888.00 2012-06-06 09:56:36.250 158 12430.90 11.22 54777.88 88888.00 2012-06-06 09:56:36.375 158 12430.85 11.32 54777.85 88888.00 2012-06-06 09:56:36.500 158 12430.73 11.47 54777.80 88888.00 2012-06-06 09:56:36.625 158 12430.62 11.62 54777.80 88888.00 2012-06-06 09:56:36.750 158 12430.55 11.72 54777.80 88888.00 2012-06-06 09:56:36.875 158 12430.50 11.82 54777.75 88888.00 2012-06-06 09:56:37.000 158 12430.42 11.93 54777.70 88888.00 2012-06-06 09:56:37.125 158 12430.30 12.00 54777.68 88888.00 2012-06-06 09:56:37.250 158 12430.17 12.07 54777.65 88888.00 2012-06-06 09:56:37.375 158 12430.15 12.18 54777.65 88888.00 2012-06-06 09:56:37.500 158 12430.10 12.25 54777.62 88888.00 2012-06-06 09:56:37.625 158 12430.00 12.30 54777.60 88888.00 2012-06-06 09:56:37.750 158 12429.95 12.35 54777.57 88888.00 2012-06-06 09:56:37.875 158 12429.92 12.38 54777.57 88888.00 2012-06-06 09:56:38.000 158 12429.92 12.40 54777.55 88888.00 2012-06-06 09:56:38.125 158 12429.88 12.45 54777.60 88888.00 2012-06-06 09:56:38.250 158 12429.77 12.43 54777.57 88888.00 2012-06-06 09:56:38.375 158 12429.73 12.45 54777.57 88888.00 2012-06-06 09:56:38.500 158 12429.58 12.45 54777.57 88888.00 2012-06-06 09:56:38.625 158 12429.45 12.43 54777.60 88888.00 2012-06-06 09:56:38.750 158 12429.40 12.43 54777.57 88888.00 2012-06-06 09:56:38.875 158 12429.35 12.43 54777.53 88888.00 2012-06-06 09:56:39.000 158 12429.23 12.43 54777.50 88888.00 2012-06-06 09:56:39.125 158 12429.17 12.43 54777.53 88888.00 2012-06-06 09:56:39.250 158 12429.08 12.35 54777.53 88888.00 2012-06-06 09:56:39.375 158 12429.00 12.35 54777.53 88888.00 2012-06-06 09:56:39.500 158 12428.98 12.28 54777.57 88888.00 2012-06-06 09:56:39.625 158 12428.92 12.25 54777.57 88888.00 2012-06-06 09:56:39.750 158 12428.85 12.20 54777.57 88888.00 2012-06-06 09:56:39.875 158 12428.75 12.12 54777.60 88888.00 2012-06-06 09:56:40.000 158 12428.65 12.03 54777.57 88888.00 2012-06-06 09:56:40.125 158 12428.55 11.97 54777.60 88888.00 2012-06-06 09:56:40.250 158 12428.48 11.88 54777.60 88888.00 2012-06-06 09:56:40.375 158 12428.40 11.82 54777.60 88888.00 2012-06-06 09:56:40.500 158 12428.27 11.80 54777.62 88888.00 2012-06-06 09:56:40.625 158 12428.15 11.68 54777.60 88888.00 2012-06-06 09:56:40.750 158 12428.12 11.60 54777.62 88888.00 2012-06-06 09:56:40.875 158 12428.05 11.55 54777.65 88888.00 2012-06-06 09:56:41.000 158 12427.95 11.55 54777.65 88888.00 2012-06-06 09:56:41.125 158 12427.85 11.47 54777.68 88888.00 2012-06-06 09:56:41.250 158 12427.75 11.43 54777.70 88888.00 2012-06-06 09:56:41.375 158 12427.73 11.40 54777.68 88888.00 2012-06-06 09:56:41.500 158 12427.67 11.43 54777.62 88888.00 2012-06-06 09:56:41.625 158 12427.58 11.40 54777.60 88888.00 2012-06-06 09:56:41.750 158 12427.52 11.47 54777.62 88888.00 2012-06-06 09:56:41.875 158 12427.38 11.50 54777.62 88888.00 2012-06-06 09:56:42.000 158 12427.30 11.47 54777.60 88888.00 2012-06-06 09:56:42.125 158 12427.27 11.55 54777.60 88888.00 2012-06-06 09:56:42.250 158 12427.23 11.60 54777.60 88888.00 2012-06-06 09:56:42.375 158 12427.17 11.68 54777.60 88888.00 2012-06-06 09:56:42.500 158 12427.08 11.75 54777.60 88888.00 2012-06-06 09:56:42.625 158 12427.00 11.82 54777.60 88888.00 2012-06-06 09:56:42.750 158 12427.00 11.90 54777.55 88888.00 2012-06-06 09:56:42.875 158 12427.00 11.97 54777.53 88888.00 2012-06-06 09:56:43.000 158 12427.02 12.03 54777.50 88888.00 2012-06-06 09:56:43.125 158 12427.02 12.10 54777.53 88888.00 2012-06-06 09:56:43.250 158 12427.00 12.18 54777.50 88888.00 2012-06-06 09:56:43.375 158 12427.02 12.30 54777.50 88888.00 2012-06-06 09:56:43.500 158 12427.00 12.38 54777.45 88888.00 2012-06-06 09:56:43.625 158 12426.92 12.45 54777.50 88888.00 2012-06-06 09:56:43.750 158 12426.88 12.55 54777.47 88888.00 2012-06-06 09:56:43.875 158 12426.88 12.65 54777.47 88888.00 2012-06-06 09:56:44.000 158 12426.95 12.70 54777.45 88888.00 2012-06-06 09:56:44.125 158 12426.95 12.80 54777.45 88888.00 2012-06-06 09:56:44.250 158 12426.83 12.82 54777.45 88888.00 2012-06-06 09:56:44.375 158 12426.85 12.90 54777.45 88888.00 2012-06-06 09:56:44.500 158 12426.95 12.93 54777.45 88888.00 2012-06-06 09:56:44.625 158 12426.95 12.95 54777.43 88888.00 2012-06-06 09:56:44.750 158 12426.98 13.00 54777.43 88888.00 2012-06-06 09:56:44.875 158 12427.02 13.00 54777.43 88888.00 2012-06-06 09:56:45.000 158 12427.05 12.97 54777.43 88888.00 2012-06-06 09:56:45.125 158 12427.02 12.97 54777.38 88888.00 2012-06-06 09:56:45.250 158 12426.98 12.97 54777.35 88888.00 2012-06-06 09:56:45.375 158 12427.02 12.97 54777.32 88888.00 2012-06-06 09:56:45.500 158 12427.12 12.93 54777.35 88888.00 2012-06-06 09:56:45.625 158 12427.17 12.88 54777.35 88888.00 2012-06-06 09:56:45.750 158 12427.20 12.80 54777.32 88888.00 2012-06-06 09:56:45.875 158 12427.27 12.72 54777.32 88888.00 2012-06-06 09:56:46.000 158 12427.38 12.60 54777.32 88888.00 2012-06-06 09:56:46.125 158 12427.52 12.53 54777.32 88888.00 2012-06-06 09:56:46.250 158 12427.62 12.38 54777.25 88888.00 2012-06-06 09:56:46.375 158 12427.70 12.32 54777.28 88888.00 2012-06-06 09:56:46.500 158 12427.80 12.25 54777.28 88888.00 2012-06-06 09:56:46.625 158 12427.90 12.15 54777.30 88888.00 2012-06-06 09:56:46.750 158 12427.98 12.05 54777.28 88888.00 2012-06-06 09:56:46.875 158 12428.00 12.00 54777.28 88888.00 2012-06-06 09:56:47.000 158 12428.05 11.93 54777.28 88888.00 2012-06-06 09:56:47.125 158 12428.17 11.80 54777.22 88888.00 2012-06-06 09:56:47.250 158 12428.27 11.70 54777.20 88888.00 2012-06-06 09:56:47.375 158 12428.27 11.65 54777.18 88888.00 2012-06-06 09:56:47.500 158 12428.27 11.57 54777.18 88888.00 2012-06-06 09:56:47.625 158 12428.35 11.55 54777.15 88888.00 2012-06-06 09:56:47.750 158 12428.45 11.53 54777.07 88888.00 2012-06-06 09:56:47.875 158 12428.45 11.57 54777.10 88888.00 2012-06-06 09:56:48.000 158 12428.45 11.57 54777.10 88888.00 2012-06-06 09:56:48.125 158 12428.52 11.60 54777.07 88888.00 2012-06-06 09:56:48.250 158 12428.65 11.60 54777.05 88888.00 2012-06-06 09:56:48.375 158 12428.75 11.62 54777.05 88888.00 2012-06-06 09:56:48.500 158 12428.70 11.68 54777.03 88888.00 2012-06-06 09:56:48.625 158 12428.65 11.70 54777.00 88888.00 2012-06-06 09:56:48.750 158 12428.65 11.75 54776.97 88888.00 2012-06-06 09:56:48.875 158 12428.67 11.80 54776.93 88888.00 2012-06-06 09:56:49.000 158 12428.73 11.85 54776.93 88888.00 2012-06-06 09:56:49.125 158 12428.80 11.88 54776.90 88888.00 2012-06-06 09:56:49.250 158 12428.80 11.95 54776.90 88888.00 2012-06-06 09:56:49.375 158 12428.85 12.03 54776.85 88888.00 2012-06-06 09:56:49.500 158 12428.90 12.07 54776.85 88888.00 2012-06-06 09:56:49.625 158 12428.98 12.15 54776.80 88888.00 2012-06-06 09:56:49.750 158 12429.00 12.28 54776.78 88888.00 2012-06-06 09:56:49.875 158 12429.05 12.32 54776.75 88888.00 2012-06-06 09:56:50.000 158 12429.05 12.38 54776.70 88888.00 2012-06-06 09:56:50.125 158 12429.05 12.45 54776.70 88888.00 2012-06-06 09:56:50.250 158 12429.15 12.53 54776.68 88888.00 2012-06-06 09:56:50.375 158 12429.33 12.57 54776.62 88888.00 2012-06-06 09:56:50.500 158 12429.42 12.68 54776.60 88888.00 2012-06-06 09:56:50.625 158 12429.45 12.72 54776.57 88888.00 2012-06-06 09:56:50.750 158 12429.55 12.78 54776.53 88888.00 2012-06-06 09:56:50.875 158 12429.67 12.82 54776.53 88888.00 2012-06-06 09:56:51.000 158 12429.77 12.88 54776.47 88888.00 2012-06-06 09:56:51.125 158 12429.83 12.93 54776.47 88888.00 2012-06-06 09:56:51.250 158 12429.85 12.95 54776.45 88888.00 2012-06-06 09:56:51.375 158 12429.90 12.97 54776.43 88888.00 2012-06-06 09:56:51.500 158 12430.05 13.00 54776.40 88888.00 2012-06-06 09:56:51.625 158 12430.23 13.00 54776.40 88888.00 2012-06-06 09:56:51.750 158 12430.30 13.05 54776.38 88888.00 2012-06-06 09:56:51.875 158 12430.45 13.05 54776.35 88888.00 2012-06-06 09:56:52.000 158 12430.60 13.05 54776.30 88888.00 2012-06-06 09:56:52.125 158 12430.75 13.05 54776.30 88888.00 2012-06-06 09:56:52.250 158 12430.88 13.05 54776.30 88888.00 2012-06-06 09:56:52.375 158 12430.98 13.07 54776.25 88888.00 2012-06-06 09:56:52.500 158 12431.05 13.07 54776.22 88888.00 2012-06-06 09:56:52.625 158 12431.12 13.07 54776.20 88888.00 2012-06-06 09:56:52.750 158 12431.25 13.07 54776.20 88888.00 2012-06-06 09:56:52.875 158 12431.33 13.12 54776.18 88888.00 2012-06-06 09:56:53.000 158 12431.45 13.10 54776.15 88888.00 2012-06-06 09:56:53.125 158 12431.52 13.12 54776.12 88888.00 2012-06-06 09:56:53.250 158 12431.58 13.15 54776.12 88888.00 2012-06-06 09:56:53.375 158 12431.65 13.18 54776.10 88888.00 2012-06-06 09:56:53.500 158 12431.65 13.18 54776.07 88888.00 2012-06-06 09:56:53.625 158 12431.70 13.15 54776.05 88888.00 2012-06-06 09:56:53.750 158 12431.77 13.15 54776.00 88888.00 2012-06-06 09:56:53.875 158 12431.83 13.15 54775.95 88888.00 2012-06-06 09:56:54.000 158 12431.85 13.18 54775.90 88888.00 2012-06-06 09:56:54.125 158 12431.98 13.22 54775.90 88888.00 2012-06-06 09:56:54.250 158 12432.02 13.20 54775.90 88888.00 2012-06-06 09:56:54.375 158 12432.12 13.25 54775.85 88888.00 2012-06-06 09:56:54.500 158 12432.23 13.30 54775.85 88888.00 2012-06-06 09:56:54.625 158 12432.30 13.28 54775.80 88888.00 2012-06-06 09:56:54.750 158 12432.35 13.32 54775.78 88888.00 2012-06-06 09:56:54.875 158 12432.42 13.35 54775.78 88888.00 2012-06-06 09:56:55.000 158 12432.50 13.38 54775.75 88888.00 2012-06-06 09:56:55.125 158 12432.58 13.40 54775.72 88888.00 2012-06-06 09:56:55.250 158 12432.65 13.43 54775.70 88888.00 2012-06-06 09:56:55.375 158 12432.70 13.45 54775.68 88888.00 2012-06-06 09:56:55.500 158 12432.77 13.53 54775.65 88888.00 2012-06-06 09:56:55.625 158 12432.90 13.57 54775.62 88888.00 2012-06-06 09:56:55.750 158 12432.98 13.60 54775.60 88888.00 2012-06-06 09:56:55.875 158 12432.98 13.65 54775.57 88888.00 2012-06-06 09:56:56.000 158 12432.98 13.68 54775.53 88888.00 2012-06-06 09:56:56.125 158 12433.02 13.72 54775.53 88888.00 2012-06-06 09:56:56.250 158 12433.02 13.75 54775.53 88888.00 2012-06-06 09:56:56.375 158 12432.95 13.80 54775.50 88888.00 2012-06-06 09:56:56.500 158 12432.95 13.82 54775.45 88888.00 2012-06-06 09:56:56.625 158 12432.95 13.80 54775.43 88888.00 2012-06-06 09:56:56.750 158 12433.00 13.82 54775.40 88888.00 2012-06-06 09:56:56.875 158 12433.02 13.85 54775.38 88888.00 2012-06-06 09:56:57.000 158 12433.02 13.88 54775.35 88888.00 2012-06-06 09:56:57.125 158 12433.05 13.82 54775.38 88888.00 2012-06-06 09:56:57.250 158 12433.05 13.78 54775.30 88888.00 2012-06-06 09:56:57.375 158 12433.10 13.72 54775.32 88888.00 2012-06-06 09:56:57.500 158 12433.08 13.70 54775.30 88888.00 2012-06-06 09:56:57.625 158 12433.12 13.68 54775.30 88888.00 2012-06-06 09:56:57.750 158 12433.17 13.62 54775.30 88888.00 2012-06-06 09:56:57.875 158 12433.20 13.60 54775.28 88888.00 2012-06-06 09:56:58.000 158 12433.23 13.53 54775.25 88888.00 2012-06-06 09:56:58.125 158 12433.33 13.40 54775.22 88888.00 2012-06-06 09:56:58.250 158 12433.27 13.32 54775.25 88888.00 2012-06-06 09:56:58.375 158 12433.27 13.28 54775.20 88888.00 2012-06-06 09:56:58.500 158 12433.30 13.22 54775.20 88888.00 2012-06-06 09:56:58.625 158 12433.35 13.18 54775.18 88888.00 2012-06-06 09:56:58.750 158 12433.42 13.15 54775.15 88888.00 2012-06-06 09:56:58.875 158 12433.50 13.07 54775.12 88888.00 2012-06-06 09:56:59.000 158 12433.52 13.05 54775.12 88888.00 2012-06-06 09:56:59.125 158 12433.55 13.05 54775.12 88888.00 2012-06-06 09:56:59.250 158 12433.62 13.03 54775.10 88888.00 2012-06-06 09:56:59.375 158 12433.67 13.00 54775.07 88888.00 2012-06-06 09:56:59.500 158 12433.70 12.97 54775.07 88888.00 2012-06-06 09:56:59.625 158 12433.67 13.00 54775.07 88888.00 2012-06-06 09:56:59.750 158 12433.73 13.03 54775.05 88888.00 2012-06-06 09:56:59.875 158 12433.77 13.00 54775.05 88888.00 2012-06-06 09:57:00.000 158 12433.83 13.00 54775.00 88888.00 2012-06-06 09:57:00.125 158 12433.85 13.05 54775.00 88888.00 2012-06-06 09:57:00.250 158 12433.85 13.05 54774.97 88888.00 2012-06-06 09:57:00.375 158 12433.90 13.07 54774.95 88888.00 2012-06-06 09:57:00.500 158 12433.92 13.10 54774.95 88888.00 2012-06-06 09:57:00.625 158 12433.88 13.10 54774.95 88888.00 2012-06-06 09:57:00.750 158 12433.90 13.10 54774.93 88888.00 2012-06-06 09:57:00.875 158 12433.98 13.15 54774.90 88888.00 2012-06-06 09:57:01.000 158 12434.00 13.15 54774.90 88888.00 2012-06-06 09:57:01.125 158 12434.08 13.20 54774.85 88888.00 2012-06-06 09:57:01.250 158 12434.10 13.25 54774.85 88888.00 2012-06-06 09:57:01.375 158 12434.15 13.28 54774.85 88888.00 2012-06-06 09:57:01.500 158 12434.15 13.32 54774.85 88888.00 2012-06-06 09:57:01.625 158 12434.10 13.35 54774.85 88888.00 2012-06-06 09:57:01.750 158 12434.15 13.35 54774.85 88888.00 2012-06-06 09:57:01.875 158 12434.17 13.38 54774.82 88888.00 2012-06-06 09:57:02.000 158 12434.23 13.35 54774.80 88888.00 2012-06-06 09:57:02.125 158 12434.23 13.38 54774.75 88888.00 2012-06-06 09:57:02.250 158 12434.30 13.30 54774.78 88888.00 2012-06-06 09:57:02.375 158 12434.40 13.32 54774.78 88888.00 2012-06-06 09:57:02.500 158 12434.40 13.30 54774.72 88888.00 2012-06-06 09:57:02.625 158 12434.45 13.30 54774.72 88888.00 2012-06-06 09:57:02.750 158 12434.52 13.28 54774.75 88888.00 2012-06-06 09:57:02.875 158 12434.55 13.28 54774.72 88888.00 2012-06-06 09:57:03.000 158 12434.60 13.25 54774.72 88888.00 2012-06-06 09:57:03.125 158 12434.55 13.18 54774.72 88888.00 2012-06-06 09:57:03.250 158 12434.60 13.10 54774.70 88888.00 2012-06-06 09:57:03.375 158 12434.65 13.07 54774.70 88888.00 2012-06-06 09:57:03.500 158 12434.67 13.07 54774.72 88888.00 2012-06-06 09:57:03.625 158 12434.80 13.05 54774.68 88888.00 2012-06-06 09:57:03.750 158 12434.85 13.05 54774.70 88888.00 2012-06-06 09:57:03.875 158 12434.88 13.00 54774.68 88888.00 2012-06-06 09:57:04.000 158 12434.95 12.95 54774.65 88888.00 2012-06-06 09:57:04.125 158 12435.10 12.97 54774.65 88888.00 2012-06-06 09:57:04.250 158 12435.20 13.03 54774.68 88888.00 2012-06-06 09:57:04.375 158 12435.27 13.03 54774.65 88888.00 2012-06-06 09:57:04.500 158 12435.27 13.03 54774.62 88888.00 2012-06-06 09:57:04.625 158 12435.27 13.00 54774.60 88888.00 2012-06-06 09:57:04.750 158 12435.25 12.97 54774.57 88888.00 2012-06-06 09:57:04.875 158 12435.30 12.95 54774.57 88888.00 2012-06-06 09:57:05.000 158 12435.42 12.97 54774.55 88888.00 2012-06-06 09:57:05.125 158 12435.48 13.00 54774.55 88888.00 2012-06-06 09:57:05.250 158 12435.52 13.03 54774.53 88888.00 2012-06-06 09:57:05.375 158 12435.65 13.05 54774.50 88888.00 2012-06-06 09:57:05.500 158 12435.67 13.05 54774.45 88888.00 2012-06-06 09:57:05.625 158 12435.73 13.05 54774.43 88888.00 2012-06-06 09:57:05.750 158 12435.80 13.10 54774.40 88888.00 2012-06-06 09:57:05.875 158 12435.85 13.12 54774.40 88888.00 2012-06-06 09:57:06.000 158 12435.95 13.15 54774.35 88888.00 2012-06-06 09:57:06.125 158 12436.08 13.15 54774.32 88888.00 2012-06-06 09:57:06.250 158 12436.15 13.15 54774.30 88888.00 2012-06-06 09:57:06.375 158 12436.23 13.15 54774.28 88888.00 2012-06-06 09:57:06.500 158 12436.30 13.15 54774.22 88888.00 2012-06-06 09:57:06.625 158 12436.38 13.20 54774.20 88888.00 2012-06-06 09:57:06.750 158 12436.50 13.22 54774.18 88888.00 2012-06-06 09:57:06.875 158 12436.60 13.22 54774.15 88888.00 2012-06-06 09:57:07.000 158 12436.70 13.22 54774.12 88888.00 2012-06-06 09:57:07.125 158 12436.80 13.25 54774.15 88888.00 2012-06-06 09:57:07.250 158 12436.92 13.20 54774.12 88888.00 2012-06-06 09:57:07.375 158 12437.05 13.18 54774.07 88888.00 2012-06-06 09:57:07.500 158 12437.15 13.10 54774.07 88888.00 2012-06-06 09:57:07.625 158 12437.20 13.12 54774.05 88888.00 2012-06-06 09:57:07.750 158 12437.20 13.10 54774.03 88888.00 2012-06-06 09:57:07.875 158 12437.25 13.07 54774.00 88888.00 2012-06-06 09:57:08.000 158 12437.33 13.00 54774.00 88888.00 2012-06-06 09:57:08.125 158 12437.48 12.97 54774.05 88888.00 2012-06-06 09:57:08.250 158 12437.52 12.95 54774.03 88888.00 2012-06-06 09:57:08.375 158 12437.55 12.90 54774.00 88888.00 2012-06-06 09:57:08.500 158 12437.58 12.82 54773.97 88888.00 2012-06-06 09:57:08.625 158 12437.58 12.80 54773.97 88888.00 2012-06-06 09:57:08.750 158 12437.58 12.80 54774.00 88888.00 2012-06-06 09:57:08.875 158 12437.60 12.72 54774.00 88888.00 2012-06-06 09:57:09.000 158 12437.62 12.72 54773.97 88888.00 2012-06-06 09:57:09.125 158 12437.65 12.65 54773.95 88888.00 2012-06-06 09:57:09.250 158 12437.60 12.57 54773.95 88888.00 2012-06-06 09:57:09.375 158 12437.60 12.50 54773.95 88888.00 2012-06-06 09:57:09.500 158 12437.58 12.45 54773.97 88888.00 2012-06-06 09:57:09.625 158 12437.60 12.40 54774.00 88888.00 2012-06-06 09:57:09.750 158 12437.58 12.38 54774.00 88888.00 2012-06-06 09:57:09.875 158 12437.52 12.30 54774.00 88888.00 2012-06-06 09:57:10.000 158 12437.58 12.25 54773.95 88888.00 2012-06-06 09:57:10.125 158 12437.58 12.18 54773.97 88888.00 2012-06-06 09:57:10.250 158 12437.50 12.12 54774.00 88888.00 2012-06-06 09:57:10.375 158 12437.45 12.10 54773.97 88888.00 2012-06-06 09:57:10.500 158 12437.45 12.07 54774.00 88888.00 2012-06-06 09:57:10.625 158 12437.45 12.05 54774.00 88888.00 2012-06-06 09:57:10.750 158 12437.50 12.00 54774.00 88888.00 2012-06-06 09:57:10.875 158 12437.50 11.97 54774.00 88888.00 2012-06-06 09:57:11.000 158 12437.48 11.95 54773.97 88888.00 2012-06-06 09:57:11.125 158 12437.48 11.93 54774.00 88888.00 2012-06-06 09:57:11.250 158 12437.45 11.90 54773.93 88888.00 2012-06-06 09:57:11.375 158 12437.42 11.90 54773.93 88888.00 2012-06-06 09:57:11.500 158 12437.42 11.90 54773.90 88888.00 2012-06-06 09:57:11.625 158 12437.45 11.90 54773.88 88888.00 2012-06-06 09:57:11.750 158 12437.48 11.90 54773.90 88888.00 2012-06-06 09:57:11.875 158 12437.50 11.88 54773.88 88888.00 2012-06-06 09:57:12.000 158 12437.48 11.85 54773.88 88888.00 2012-06-06 09:57:12.125 158 12437.50 11.82 54773.88 88888.00 2012-06-06 09:57:12.250 158 12437.48 11.85 54773.85 88888.00 2012-06-06 09:57:12.375 158 12437.50 11.90 54773.82 88888.00 2012-06-06 09:57:12.500 158 12437.52 11.88 54773.82 88888.00 2012-06-06 09:57:12.625 158 12437.58 11.85 54773.82 88888.00 2012-06-06 09:57:12.750 158 12437.58 11.80 54773.78 88888.00 2012-06-06 09:57:12.875 158 12437.62 11.82 54773.80 88888.00 2012-06-06 09:57:13.000 158 12437.62 11.78 54773.75 88888.00 2012-06-06 09:57:13.125 158 12437.65 11.75 54773.75 88888.00 2012-06-06 09:57:13.250 158 12437.75 11.75 54773.72 88888.00 2012-06-06 09:57:13.375 158 12437.83 11.78 54773.75 88888.00 2012-06-06 09:57:13.500 158 12437.85 11.75 54773.72 88888.00 2012-06-06 09:57:13.625 158 12437.88 11.72 54773.72 88888.00 2012-06-06 09:57:13.750 158 12437.95 11.72 54773.72 88888.00 2012-06-06 09:57:13.875 158 12437.98 11.70 54773.72 88888.00 2012-06-06 09:57:14.000 158 12437.92 11.72 54773.70 88888.00 2012-06-06 09:57:14.125 158 12437.88 11.72 54773.70 88888.00 2012-06-06 09:57:14.250 158 12437.88 11.70 54773.65 88888.00 2012-06-06 09:57:14.375 158 12437.92 11.70 54773.65 88888.00 2012-06-06 09:57:14.500 158 12437.85 11.70 54773.65 88888.00 2012-06-06 09:57:14.625 158 12437.80 11.72 54773.65 88888.00 2012-06-06 09:57:14.750 158 12437.75 11.72 54773.68 88888.00 2012-06-06 09:57:14.875 158 12437.73 11.72 54773.68 88888.00 2012-06-06 09:57:15.000 158 12437.67 11.75 54773.68 88888.00 2012-06-06 09:57:15.125 158 12437.60 11.78 54773.65 88888.00 2012-06-06 09:57:15.250 158 12437.55 11.78 54773.68 88888.00 2012-06-06 09:57:15.375 158 12437.52 11.75 54773.68 88888.00 2012-06-06 09:57:15.500 158 12437.42 11.72 54773.68 88888.00 2012-06-06 09:57:15.625 158 12437.33 11.72 54773.68 88888.00 2012-06-06 09:57:15.750 158 12437.27 11.72 54773.70 88888.00 2012-06-06 09:57:15.875 158 12437.17 11.75 54773.72 88888.00 2012-06-06 09:57:16.000 158 12437.15 11.75 54773.72 88888.00 2012-06-06 09:57:16.125 158 12437.10 11.72 54773.75 88888.00 2012-06-06 09:57:16.250 158 12436.92 11.68 54773.72 88888.00 2012-06-06 09:57:16.375 158 12436.80 11.65 54773.72 88888.00 2012-06-06 09:57:16.500 158 12436.70 11.62 54773.72 88888.00 2012-06-06 09:57:16.625 158 12436.62 11.60 54773.72 88888.00 2012-06-06 09:57:16.750 158 12436.55 11.55 54773.75 88888.00 2012-06-06 09:57:16.875 158 12436.38 11.47 54773.75 88888.00 2012-06-06 09:57:17.000 158 12436.30 11.38 54773.72 88888.00 2012-06-06 09:57:17.125 158 12436.30 11.28 54773.78 88888.00 2012-06-06 09:57:17.250 158 12436.20 11.22 54773.80 88888.00 2012-06-06 09:57:17.375 158 12436.08 11.20 54773.78 88888.00 2012-06-06 09:57:17.500 158 12436.00 11.12 54773.80 88888.00 2012-06-06 09:57:17.625 158 12435.90 11.03 54773.78 88888.00 2012-06-06 09:57:17.750 158 12435.85 10.95 54773.78 88888.00 2012-06-06 09:57:17.875 158 12435.75 10.90 54773.78 88888.00 2012-06-06 09:57:18.000 158 12435.73 10.82 54773.80 88888.00 2012-06-06 09:57:18.125 158 12435.65 10.72 54773.80 88888.00 2012-06-06 09:57:18.250 158 12435.65 10.65 54773.78 88888.00 2012-06-06 09:57:18.375 158 12435.65 10.62 54773.78 88888.00 2012-06-06 09:57:18.500 158 12435.62 10.55 54773.80 88888.00 2012-06-06 09:57:18.625 158 12435.58 10.50 54773.80 88888.00 2012-06-06 09:57:18.750 158 12435.55 10.47 54773.80 88888.00 2012-06-06 09:57:18.875 158 12435.62 10.43 54773.82 88888.00 2012-06-06 09:57:19.000 158 12435.62 10.43 54773.80 88888.00 2012-06-06 09:57:19.125 158 12435.58 10.43 54773.78 88888.00 2012-06-06 09:57:19.250 158 12435.48 10.38 54773.80 88888.00 2012-06-06 09:57:19.375 158 12435.52 10.38 54773.80 88888.00 2012-06-06 09:57:19.500 158 12435.62 10.40 54773.78 88888.00 2012-06-06 09:57:19.625 158 12435.60 10.38 54773.72 88888.00 2012-06-06 09:57:19.750 158 12435.58 10.40 54773.72 88888.00 2012-06-06 09:57:19.875 158 12435.62 10.45 54773.75 88888.00 2012-06-06 09:57:20.000 158 12435.60 10.43 54773.75 88888.00 2012-06-06 09:57:20.125 158 12435.58 10.47 54773.70 88888.00 2012-06-06 09:57:20.250 158 12435.60 10.55 54773.72 88888.00 2012-06-06 09:57:20.375 158 12435.65 10.60 54773.75 88888.00 2012-06-06 09:57:20.500 158 12435.62 10.65 54773.72 88888.00 2012-06-06 09:57:20.625 158 12435.62 10.72 54773.70 88888.00 2012-06-06 09:57:20.750 158 12435.62 10.78 54773.70 88888.00 2012-06-06 09:57:20.875 158 12435.58 10.82 54773.70 88888.00 2012-06-06 09:57:21.000 158 12435.50 10.88 54773.70 88888.00 2012-06-06 09:57:21.125 158 12435.42 10.90 54773.68 88888.00 2012-06-06 09:57:21.250 158 12435.35 10.95 54773.65 88888.00 2012-06-06 09:57:21.375 158 12435.33 11.03 54773.62 88888.00 2012-06-06 09:57:21.500 158 12435.30 11.07 54773.65 88888.00 2012-06-06 09:57:21.625 158 12435.33 11.07 54773.68 88888.00 2012-06-06 09:57:21.750 158 12435.30 11.10 54773.68 88888.00 2012-06-06 09:57:21.875 158 12435.33 11.10 54773.68 88888.00 2012-06-06 09:57:22.000 158 12435.30 11.07 54773.65 88888.00 2012-06-06 09:57:22.125 158 12435.25 11.00 54773.68 88888.00 2012-06-06 09:57:22.250 158 12435.23 10.95 54773.65 88888.00 2012-06-06 09:57:22.375 158 12435.20 10.95 54773.62 88888.00 2012-06-06 09:57:22.500 158 12435.15 10.88 54773.62 88888.00 2012-06-06 09:57:22.625 158 12435.15 10.78 54773.62 88888.00 2012-06-06 09:57:22.750 158 12435.10 10.70 54773.62 88888.00 2012-06-06 09:57:22.875 158 12435.10 10.60 54773.68 88888.00 2012-06-06 09:57:23.000 158 12435.12 10.55 54773.70 88888.00 2012-06-06 09:57:23.125 158 12435.10 10.47 54773.65 88888.00 2012-06-06 09:57:23.250 158 12435.00 10.40 54773.65 88888.00 2012-06-06 09:57:23.375 158 12435.00 10.35 54773.65 88888.00 2012-06-06 09:57:23.500 158 12435.02 10.28 54773.65 88888.00 2012-06-06 09:57:23.625 158 12435.02 10.18 54773.65 88888.00 2012-06-06 09:57:23.750 158 12434.98 10.07 54773.65 88888.00 2012-06-06 09:57:23.875 158 12434.92 10.00 54773.65 88888.00 2012-06-06 09:57:24.000 158 12434.88 9.93 54773.68 88888.00 2012-06-06 09:57:24.125 158 12434.88 9.85 54773.68 88888.00 2012-06-06 09:57:24.250 158 12434.92 9.75 54773.70 88888.00 2012-06-06 09:57:24.375 158 12434.92 9.70 54773.68 88888.00 2012-06-06 09:57:24.500 158 12434.88 9.65 54773.68 88888.00 2012-06-06 09:57:24.625 158 12434.88 9.57 54773.70 88888.00 2012-06-06 09:57:24.750 158 12434.92 9.55 54773.72 88888.00 2012-06-06 09:57:24.875 158 12434.88 9.47 54773.70 88888.00 2012-06-06 09:57:25.000 158 12434.75 9.40 54773.68 88888.00 2012-06-06 09:57:25.125 158 12434.67 9.35 54773.72 88888.00 2012-06-06 09:57:25.250 158 12434.65 9.28 54773.72 88888.00 2012-06-06 09:57:25.375 158 12434.67 9.25 54773.70 88888.00 2012-06-06 09:57:25.500 158 12434.60 9.20 54773.70 88888.00 2012-06-06 09:57:25.625 158 12434.58 9.20 54773.72 88888.00 2012-06-06 09:57:25.750 158 12434.62 9.15 54773.72 88888.00 2012-06-06 09:57:25.875 158 12434.67 9.07 54773.72 88888.00 2012-06-06 09:57:26.000 158 12434.67 9.03 54773.68 88888.00 2012-06-06 09:57:26.125 158 12434.65 8.97 54773.70 88888.00 2012-06-06 09:57:26.250 158 12434.60 8.90 54773.68 88888.00 2012-06-06 09:57:26.375 158 12434.62 8.88 54773.68 88888.00 2012-06-06 09:57:26.500 158 12434.73 8.80 54773.65 88888.00 2012-06-06 09:57:26.625 158 12434.80 8.78 54773.68 88888.00 2012-06-06 09:57:26.750 158 12434.90 8.75 54773.65 88888.00 2012-06-06 09:57:26.875 158 12434.98 8.75 54773.62 88888.00 2012-06-06 09:57:27.000 158 12435.05 8.72 54773.62 88888.00 2012-06-06 09:57:27.125 158 12435.08 8.65 54773.62 88888.00 2012-06-06 09:57:27.250 158 12435.12 8.60 54773.62 88888.00 2012-06-06 09:57:27.375 158 12435.23 8.55 54773.62 88888.00 2012-06-06 09:57:27.500 158 12435.23 8.55 54773.62 88888.00 2012-06-06 09:57:27.625 158 12435.25 8.53 54773.62 88888.00 2012-06-06 09:57:27.750 158 12435.33 8.47 54773.62 88888.00 2012-06-06 09:57:27.875 158 12435.38 8.50 54773.60 88888.00 2012-06-06 09:57:28.000 158 12435.45 8.47 54773.60 88888.00 2012-06-06 09:57:28.125 158 12435.50 8.45 54773.57 88888.00 2012-06-06 09:57:28.250 158 12435.55 8.40 54773.53 88888.00 2012-06-06 09:57:28.375 158 12435.55 8.40 54773.57 88888.00 2012-06-06 09:57:28.500 158 12435.58 8.45 54773.57 88888.00 2012-06-06 09:57:28.625 158 12435.67 8.45 54773.55 88888.00 2012-06-06 09:57:28.750 158 12435.75 8.45 54773.53 88888.00 2012-06-06 09:57:28.875 158 12435.75 8.47 54773.50 88888.00 2012-06-06 09:57:29.000 158 12435.73 8.47 54773.50 88888.00 2012-06-06 09:57:29.125 158 12435.73 8.53 54773.53 88888.00 2012-06-06 09:57:29.250 158 12435.75 8.55 54773.50 88888.00 2012-06-06 09:57:29.375 158 12435.77 8.65 54773.50 88888.00 2012-06-06 09:57:29.500 158 12435.73 8.68 54773.47 88888.00 2012-06-06 09:57:29.625 158 12435.75 8.72 54773.45 88888.00 2012-06-06 09:57:29.750 158 12435.70 8.78 54773.45 88888.00 2012-06-06 09:57:29.875 158 12435.67 8.78 54773.40 88888.00 2012-06-06 09:57:30.000 158 12435.60 8.80 54773.35 88888.00 2012-06-06 09:57:30.125 158 12435.55 8.85 54773.35 88888.00 2012-06-06 09:57:30.250 158 12435.52 8.90 54773.38 88888.00 2012-06-06 09:57:30.375 158 12435.55 8.97 54773.32 88888.00 2012-06-06 09:57:30.500 158 12435.60 9.03 54773.32 88888.00 2012-06-06 09:57:30.625 158 12435.65 9.07 54773.35 88888.00 2012-06-06 09:57:30.750 158 12435.62 9.15 54773.35 88888.00 2012-06-06 09:57:30.875 158 12435.60 9.18 54773.32 88888.00 2012-06-06 09:57:31.000 158 12435.60 9.12 54773.25 88888.00 2012-06-06 09:57:31.125 158 12435.55 9.15 54773.28 88888.00 2012-06-06 09:57:31.250 158 12435.45 9.18 54773.22 88888.00 2012-06-06 09:57:31.375 158 12435.50 9.20 54773.20 88888.00 2012-06-06 09:57:31.500 158 12435.48 9.18 54773.18 88888.00 2012-06-06 09:57:31.625 158 12435.50 9.20 54773.20 88888.00 2012-06-06 09:57:31.750 158 12435.50 9.20 54773.15 88888.00 2012-06-06 09:57:31.875 158 12435.50 9.28 54773.12 88888.00 2012-06-06 09:57:32.000 158 12435.45 9.28 54773.10 88888.00 2012-06-06 09:57:32.125 158 12435.55 9.22 54773.10 88888.00 2012-06-06 09:57:32.250 158 12435.55 9.22 54773.05 88888.00 2012-06-06 09:57:32.375 158 12435.50 9.22 54773.03 88888.00 2012-06-06 09:57:32.500 158 12435.50 9.22 54773.00 88888.00 2012-06-06 09:57:32.625 158 12435.45 9.22 54773.00 88888.00 2012-06-06 09:57:32.750 158 12435.45 9.20 54773.00 88888.00 2012-06-06 09:57:32.875 158 12435.40 9.20 54772.95 88888.00 2012-06-06 09:57:33.000 158 12435.35 9.15 54772.93 88888.00 2012-06-06 09:57:33.125 158 12435.33 9.20 54772.90 88888.00 2012-06-06 09:57:33.250 158 12435.30 9.18 54772.95 88888.00 2012-06-06 09:57:33.375 158 12435.30 9.15 54772.93 88888.00 2012-06-06 09:57:33.500 158 12435.25 9.18 54772.93 88888.00 2012-06-06 09:57:33.625 158 12435.20 9.18 54772.93 88888.00 2012-06-06 09:57:33.750 158 12435.15 9.12 54772.88 88888.00 2012-06-06 09:57:33.875 158 12435.08 9.10 54772.90 88888.00 2012-06-06 09:57:34.000 158 12435.00 9.05 54772.90 88888.00 2012-06-06 09:57:34.125 158 12434.95 9.03 54772.93 88888.00 2012-06-06 09:57:34.250 158 12434.85 8.95 54772.88 88888.00 2012-06-06 09:57:34.375 158 12434.80 8.93 54772.82 88888.00 2012-06-06 09:57:34.500 158 12434.75 8.88 54772.82 88888.00 2012-06-06 09:57:34.625 158 12434.77 8.88 54772.85 88888.00 2012-06-06 09:57:34.750 158 12434.75 8.82 54772.82 88888.00 2012-06-06 09:57:34.875 158 12434.73 8.75 54772.78 88888.00 2012-06-06 09:57:35.000 158 12434.65 8.72 54772.78 88888.00 2012-06-06 09:57:35.125 158 12434.58 8.70 54772.80 88888.00 2012-06-06 09:57:35.250 158 12434.48 8.65 54772.80 88888.00 2012-06-06 09:57:35.375 158 12434.42 8.62 54772.78 88888.00 2012-06-06 09:57:35.500 158 12434.42 8.55 54772.75 88888.00 2012-06-06 09:57:35.625 158 12434.40 8.53 54772.75 88888.00 2012-06-06 09:57:35.750 158 12434.38 8.50 54772.72 88888.00 2012-06-06 09:57:35.875 158 12434.38 8.47 54772.70 88888.00 2012-06-06 09:57:36.000 158 12434.35 8.45 54772.68 88888.00 2012-06-06 09:57:36.125 158 12434.27 8.40 54772.68 88888.00 2012-06-06 09:57:36.250 158 12434.23 8.40 54772.70 88888.00 2012-06-06 09:57:36.375 158 12434.25 8.38 54772.68 88888.00 2012-06-06 09:57:36.500 158 12434.25 8.30 54772.68 88888.00 2012-06-06 09:57:36.625 158 12434.20 8.25 54772.68 88888.00 2012-06-06 09:57:36.750 158 12434.12 8.25 54772.68 88888.00 2012-06-06 09:57:36.875 158 12434.10 8.28 54772.62 88888.00 2012-06-06 09:57:37.000 158 12434.12 8.25 54772.62 88888.00 2012-06-06 09:57:37.125 158 12434.15 8.22 54772.62 88888.00 2012-06-06 09:57:37.250 158 12434.12 8.22 54772.60 88888.00 2012-06-06 09:57:37.375 158 12434.12 8.25 54772.60 88888.00 2012-06-06 09:57:37.500 158 12434.15 8.32 54772.53 88888.00 2012-06-06 09:57:37.625 158 12434.15 8.35 54772.55 88888.00 2012-06-06 09:57:37.750 158 12434.12 8.32 54772.50 88888.00 2012-06-06 09:57:37.875 158 12434.08 8.35 54772.50 88888.00 2012-06-06 09:57:38.000 158 12434.02 8.40 54772.47 88888.00 2012-06-06 09:57:38.125 158 12433.95 8.45 54772.47 88888.00 2012-06-06 09:57:38.250 158 12433.92 8.55 54772.47 88888.00 2012-06-06 09:57:38.375 158 12433.90 8.60 54772.47 88888.00 2012-06-06 09:57:38.500 158 12433.85 8.68 54772.45 88888.00 2012-06-06 09:57:38.625 158 12433.77 8.72 54772.43 88888.00 2012-06-06 09:57:38.750 158 12433.75 8.78 54772.40 88888.00 2012-06-06 09:57:38.875 158 12433.70 8.82 54772.40 88888.00 2012-06-06 09:57:39.000 158 12433.62 8.90 54772.38 88888.00 2012-06-06 09:57:39.125 158 12433.60 8.97 54772.35 88888.00 2012-06-06 09:57:39.250 158 12433.60 9.05 54772.38 88888.00 2012-06-06 09:57:39.375 158 12433.60 9.15 54772.35 88888.00 2012-06-06 09:57:39.500 158 12433.58 9.18 54772.35 88888.00 2012-06-06 09:57:39.625 158 12433.50 9.22 54772.38 88888.00 2012-06-06 09:57:39.750 158 12433.48 9.30 54772.38 88888.00 2012-06-06 09:57:39.875 158 12433.50 9.28 54772.35 88888.00 2012-06-06 09:57:40.000 158 12433.45 9.25 54772.35 88888.00 2012-06-06 09:57:40.125 158 12433.38 9.28 54772.38 88888.00 2012-06-06 09:57:40.250 158 12433.27 9.30 54772.35 88888.00 2012-06-06 09:57:40.375 158 12433.20 9.32 54772.32 88888.00 2012-06-06 09:57:40.500 158 12433.17 9.30 54772.30 88888.00 2012-06-06 09:57:40.625 158 12433.20 9.32 54772.30 88888.00 2012-06-06 09:57:40.750 158 12433.20 9.35 54772.30 88888.00 2012-06-06 09:57:40.875 158 12433.20 9.35 54772.28 88888.00 2012-06-06 09:57:41.000 158 12433.27 9.32 54772.25 88888.00 2012-06-06 09:57:41.125 158 12433.35 9.35 54772.22 88888.00 2012-06-06 09:57:41.250 158 12433.38 9.32 54772.18 88888.00 2012-06-06 09:57:41.375 158 12433.40 9.30 54772.15 88888.00 2012-06-06 09:57:41.500 158 12433.40 9.35 54772.12 88888.00 2012-06-06 09:57:41.625 158 12433.48 9.28 54772.10 88888.00 2012-06-06 09:57:41.750 158 12433.52 9.28 54772.07 88888.00 2012-06-06 09:57:41.875 158 12433.50 9.28 54772.07 88888.00 2012-06-06 09:57:42.000 158 12433.45 9.28 54772.05 88888.00 2012-06-06 09:57:42.125 158 12433.50 9.30 54772.07 88888.00 2012-06-06 09:57:42.250 158 12433.52 9.28 54772.03 88888.00 2012-06-06 09:57:42.375 158 12433.48 9.30 54772.00 88888.00 2012-06-06 09:57:42.500 158 12433.38 9.35 54771.97 88888.00 2012-06-06 09:57:42.625 158 12433.40 9.35 54771.95 88888.00 2012-06-06 09:57:42.750 158 12433.45 9.38 54771.97 88888.00 2012-06-06 09:57:42.875 158 12433.48 9.43 54771.95 88888.00 2012-06-06 09:57:43.000 158 12433.45 9.45 54771.90 88888.00 2012-06-06 09:57:43.125 158 12433.48 9.47 54771.93 88888.00 2012-06-06 09:57:43.250 158 12433.42 9.53 54771.90 88888.00 2012-06-06 09:57:43.375 158 12433.38 9.55 54771.88 88888.00 2012-06-06 09:57:43.500 158 12433.35 9.60 54771.82 88888.00 2012-06-06 09:57:43.625 158 12433.30 9.68 54771.85 88888.00 2012-06-06 09:57:43.750 158 12433.20 9.70 54771.85 88888.00 2012-06-06 09:57:43.875 158 12433.17 9.75 54771.82 88888.00 2012-06-06 09:57:44.000 158 12433.10 9.80 54771.82 88888.00 2012-06-06 09:57:44.125 158 12433.10 9.85 54771.80 88888.00 2012-06-06 09:57:44.250 158 12433.00 9.85 54771.78 88888.00 2012-06-06 09:57:44.375 158 12433.08 9.90 54771.75 88888.00 2012-06-06 09:57:44.500 158 12433.10 9.95 54771.75 88888.00 2012-06-06 09:57:44.625 158 12433.08 9.97 54771.75 88888.00 2012-06-06 09:57:44.750 158 12433.02 10.03 54771.75 88888.00 2012-06-06 09:57:44.875 158 12433.08 10.05 54771.72 88888.00 2012-06-06 09:57:45.000 158 12433.10 10.03 54771.68 88888.00 2012-06-06 09:57:45.125 158 12433.10 10.00 54771.65 88888.00 2012-06-06 09:57:45.250 158 12433.08 9.97 54771.65 88888.00 2012-06-06 09:57:45.375 158 12433.15 9.97 54771.68 88888.00 2012-06-06 09:57:45.500 158 12433.17 9.95 54771.65 88888.00 2012-06-06 09:57:45.625 158 12433.27 9.88 54771.65 88888.00 2012-06-06 09:57:45.750 158 12433.30 9.82 54771.60 88888.00 2012-06-06 09:57:45.875 158 12433.27 9.78 54771.60 88888.00 2012-06-06 09:57:46.000 158 12433.33 9.72 54771.60 88888.00 2012-06-06 09:57:46.125 158 12433.42 9.70 54771.60 88888.00 2012-06-06 09:57:46.250 158 12433.48 9.57 54771.57 88888.00 2012-06-06 09:57:46.375 158 12433.52 9.53 54771.57 88888.00 2012-06-06 09:57:46.500 158 12433.60 9.43 54771.57 88888.00 2012-06-06 09:57:46.625 158 12433.70 9.38 54771.57 88888.00 2012-06-06 09:57:46.750 158 12433.73 9.30 54771.60 88888.00 2012-06-06 09:57:46.875 158 12433.75 9.18 54771.60 88888.00 2012-06-06 09:57:47.000 158 12433.75 9.05 54771.55 88888.00 2012-06-06 09:57:47.125 158 12433.77 8.93 54771.60 88888.00 2012-06-06 09:57:47.250 158 12433.85 8.85 54771.55 88888.00 2012-06-06 09:57:47.375 158 12433.90 8.78 54771.57 88888.00 2012-06-06 09:57:47.500 158 12433.95 8.65 54771.55 88888.00 2012-06-06 09:57:47.625 158 12434.00 8.53 54771.55 88888.00 2012-06-06 09:57:47.750 158 12434.00 8.43 54771.57 88888.00 2012-06-06 09:57:47.875 158 12433.98 8.32 54771.60 88888.00 2012-06-06 09:57:48.000 158 12433.95 8.22 54771.57 88888.00 2012-06-06 09:57:48.125 158 12433.92 8.12 54771.57 88888.00 2012-06-06 09:57:48.250 158 12433.92 8.00 54771.60 88888.00 2012-06-06 09:57:48.375 158 12433.98 7.88 54771.57 88888.00 2012-06-06 09:57:48.500 158 12433.98 7.72 54771.55 88888.00 2012-06-06 09:57:48.625 158 12433.98 7.65 54771.55 88888.00 2012-06-06 09:57:48.750 158 12433.92 7.58 54771.55 88888.00 2012-06-06 09:57:48.875 158 12433.92 7.45 54771.55 88888.00 2012-06-06 09:57:49.000 158 12433.98 7.38 54771.53 88888.00 2012-06-06 09:57:49.125 158 12434.02 7.30 54771.55 88888.00 2012-06-06 09:57:49.250 158 12434.02 7.22 54771.60 88888.00 2012-06-06 09:57:49.375 158 12434.05 7.12 54771.57 88888.00 2012-06-06 09:57:49.500 158 12434.02 7.03 54771.55 88888.00 2012-06-06 09:57:49.625 158 12434.08 6.95 54771.57 88888.00 2012-06-06 09:57:49.750 158 12434.10 6.85 54771.55 88888.00 2012-06-06 09:57:49.875 158 12434.10 6.72 54771.57 88888.00 2012-06-06 09:57:50.000 158 12434.17 6.62 54771.55 88888.00 2012-06-06 09:57:50.125 158 12434.15 6.58 54771.55 88888.00 2012-06-06 09:57:50.250 158 12434.17 6.50 54771.55 88888.00 2012-06-06 09:57:50.375 158 12434.20 6.47 54771.57 88888.00 2012-06-06 09:57:50.500 158 12434.35 6.42 54771.55 88888.00 2012-06-06 09:57:50.625 158 12434.42 6.38 54771.50 88888.00 2012-06-06 09:57:50.750 158 12434.40 6.30 54771.50 88888.00 2012-06-06 09:57:50.875 158 12434.40 6.25 54771.50 88888.00 2012-06-06 09:57:51.000 158 12434.48 6.15 54771.50 88888.00 2012-06-06 09:57:51.125 158 12434.52 6.10 54771.53 88888.00 2012-06-06 09:57:51.250 158 12434.58 6.03 54771.53 88888.00 2012-06-06 09:57:51.375 158 12434.65 5.97 54771.53 88888.00 2012-06-06 09:57:51.500 158 12434.62 5.92 54771.55 88888.00 2012-06-06 09:57:51.625 158 12434.58 5.88 54771.53 88888.00 2012-06-06 09:57:51.750 158 12434.58 5.83 54771.53 88888.00 2012-06-06 09:57:51.875 158 12434.65 5.78 54771.50 88888.00 2012-06-06 09:57:52.000 158 12434.65 5.70 54771.50 88888.00 2012-06-06 09:57:52.125 158 12434.62 5.65 54771.53 88888.00 2012-06-06 09:57:52.250 158 12434.67 5.60 54771.47 88888.00 2012-06-06 09:57:52.375 158 12434.62 5.55 54771.50 88888.00 2012-06-06 09:57:52.500 158 12434.67 5.55 54771.50 88888.00 2012-06-06 09:57:52.625 158 12434.73 5.55 54771.53 88888.00 2012-06-06 09:57:52.750 158 12434.73 5.55 54771.50 88888.00 2012-06-06 09:57:52.875 158 12434.73 5.53 54771.53 88888.00 2012-06-06 09:57:53.000 158 12434.77 5.55 54771.53 88888.00 2012-06-06 09:57:53.125 158 12434.73 5.53 54771.50 88888.00 2012-06-06 09:57:53.250 158 12434.67 5.50 54771.50 88888.00 2012-06-06 09:57:53.375 158 12434.62 5.53 54771.50 88888.00 2012-06-06 09:57:53.500 158 12434.62 5.53 54771.45 88888.00 2012-06-06 09:57:53.625 158 12434.60 5.50 54771.38 88888.00 2012-06-06 09:57:53.750 158 12434.62 5.53 54771.38 88888.00 2012-06-06 09:57:53.875 158 12434.65 5.53 54771.40 88888.00 2012-06-06 09:57:54.000 158 12434.58 5.50 54771.35 88888.00 2012-06-06 09:57:54.125 158 12434.60 5.50 54771.35 88888.00 2012-06-06 09:57:54.250 158 12434.67 5.50 54771.35 88888.00 2012-06-06 09:57:54.375 158 12434.65 5.55 54771.35 88888.00 2012-06-06 09:57:54.500 158 12434.60 5.53 54771.30 88888.00 2012-06-06 09:57:54.625 158 12434.60 5.55 54771.30 88888.00 2012-06-06 09:57:54.750 158 12434.67 5.55 54771.25 88888.00 2012-06-06 09:57:54.875 158 12434.70 5.47 54771.25 88888.00 2012-06-06 09:57:55.000 158 12434.80 5.42 54771.22 88888.00 2012-06-06 09:57:55.125 158 12434.85 5.42 54771.20 88888.00 2012-06-06 09:57:55.250 158 12434.92 5.40 54771.18 88888.00 2012-06-06 09:57:55.375 158 12434.98 5.38 54771.18 88888.00 2012-06-06 09:57:55.500 158 12435.08 5.33 54771.15 88888.00 2012-06-06 09:57:55.625 158 12435.17 5.25 54771.10 88888.00 2012-06-06 09:57:55.750 158 12435.27 5.22 54771.07 88888.00 2012-06-06 09:57:55.875 158 12435.38 5.15 54771.10 88888.00 2012-06-06 09:57:56.000 158 12435.42 5.08 54771.05 88888.00 2012-06-06 09:57:56.125 158 12435.48 5.05 54771.03 88888.00 2012-06-06 09:57:56.250 158 12435.60 4.97 54771.00 88888.00 2012-06-06 09:57:56.375 158 12435.67 4.95 54771.00 88888.00 2012-06-06 09:57:56.500 158 12435.75 4.90 54770.95 88888.00 2012-06-06 09:57:56.625 158 12435.83 4.85 54770.93 88888.00 2012-06-06 09:57:56.750 158 12435.95 4.83 54770.90 88888.00 2012-06-06 09:57:56.875 158 12436.05 4.85 54770.88 88888.00 2012-06-06 09:57:57.000 158 12436.08 4.83 54770.85 88888.00 2012-06-06 09:57:57.125 158 12436.15 4.80 54770.82 88888.00 2012-06-06 09:57:57.250 158 12436.20 4.88 54770.82 88888.00 2012-06-06 09:57:57.375 158 12436.27 4.92 54770.85 88888.00 2012-06-06 09:57:57.500 158 12436.35 4.97 54770.82 88888.00 2012-06-06 09:57:57.625 158 12436.33 5.03 54770.80 88888.00 2012-06-06 09:57:57.750 158 12436.27 5.08 54770.78 88888.00 2012-06-06 09:57:57.875 158 12436.33 5.10 54770.80 88888.00 2012-06-06 09:57:58.000 158 12436.38 5.15 54770.75 88888.00 2012-06-06 09:57:58.125 158 12436.42 5.22 54770.75 88888.00 2012-06-06 09:57:58.250 158 12436.48 5.33 54770.72 88888.00 2012-06-06 09:57:58.375 158 12436.50 5.40 54770.68 88888.00 2012-06-06 09:57:58.500 158 12436.50 5.42 54770.68 88888.00 2012-06-06 09:57:58.625 158 12436.50 5.47 54770.60 88888.00 2012-06-06 09:57:58.750 158 12436.52 5.47 54770.65 88888.00 2012-06-06 09:57:58.875 158 12436.52 5.53 54770.62 88888.00 2012-06-06 09:57:59.000 158 12436.52 5.53 54770.62 88888.00 2012-06-06 09:57:59.125 158 12436.50 5.55 54770.62 88888.00 2012-06-06 09:57:59.250 158 12436.52 5.55 54770.60 88888.00 2012-06-06 09:57:59.375 158 12436.58 5.58 54770.57 88888.00 2012-06-06 09:57:59.500 158 12436.65 5.60 54770.57 88888.00 2012-06-06 09:57:59.625 158 12436.70 5.60 54770.50 88888.00 2012-06-06 09:57:59.750 158 12436.70 5.55 54770.45 88888.00 2012-06-06 09:57:59.875 158 12436.70 5.60 54770.45 88888.00 2012-06-06 09:58:00.000 158 12436.77 5.62 54770.43 88888.00 2012-06-06 09:58:00.125 158 12436.80 5.60 54770.43 88888.00 2012-06-06 09:58:00.250 158 12436.80 5.58 54770.40 88888.00 2012-06-06 09:58:00.375 158 12436.83 5.58 54770.38 88888.00 2012-06-06 09:58:00.500 158 12436.88 5.60 54770.35 88888.00 2012-06-06 09:58:00.625 158 12436.88 5.60 54770.32 88888.00 2012-06-06 09:58:00.750 158 12436.90 5.65 54770.30 88888.00 2012-06-06 09:58:00.875 158 12436.98 5.65 54770.30 88888.00 2012-06-06 09:58:01.000 158 12437.02 5.60 54770.28 88888.00 2012-06-06 09:58:01.125 158 12437.02 5.60 54770.25 88888.00 2012-06-06 09:58:01.250 158 12437.00 5.60 54770.28 88888.00 2012-06-06 09:58:01.375 158 12437.00 5.60 54770.28 88888.00 2012-06-06 09:58:01.500 158 12437.00 5.55 54770.22 88888.00 2012-06-06 09:58:01.625 158 12437.08 5.53 54770.20 88888.00 2012-06-06 09:58:01.750 158 12437.08 5.55 54770.22 88888.00 2012-06-06 09:58:01.875 158 12437.05 5.50 54770.18 88888.00 2012-06-06 09:58:02.000 158 12437.15 5.40 54770.18 88888.00 2012-06-06 09:58:02.125 158 12437.25 5.35 54770.18 88888.00 2012-06-06 09:58:02.250 158 12437.25 5.33 54770.12 88888.00 2012-06-06 09:58:02.375 158 12437.30 5.28 54770.10 88888.00 2012-06-06 09:58:02.500 158 12437.35 5.20 54770.10 88888.00 2012-06-06 09:58:02.625 158 12437.40 5.12 54770.10 88888.00 2012-06-06 09:58:02.750 158 12437.42 5.05 54770.10 88888.00 2012-06-06 09:58:02.875 158 12437.45 4.97 54770.07 88888.00 2012-06-06 09:58:03.000 158 12437.52 4.90 54770.07 88888.00 2012-06-06 09:58:03.125 158 12437.55 4.83 54770.07 88888.00 2012-06-06 09:58:03.250 158 12437.55 4.75 54770.10 88888.00 2012-06-06 09:58:03.375 158 12437.62 4.70 54770.10 88888.00 2012-06-06 09:58:03.500 158 12437.65 4.62 54770.05 88888.00 2012-06-06 09:58:03.625 158 12437.65 4.55 54770.07 88888.00 2012-06-06 09:58:03.750 158 12437.73 4.50 54770.10 88888.00 2012-06-06 09:58:03.875 158 12437.88 4.45 54770.10 88888.00 2012-06-06 09:58:04.000 158 12437.98 4.40 54770.05 88888.00 2012-06-06 09:58:04.125 158 12438.02 4.35 54770.05 88888.00 2012-06-06 09:58:04.250 158 12438.05 4.28 54770.07 88888.00 2012-06-06 09:58:04.375 158 12438.08 4.30 54770.07 88888.00 2012-06-06 09:58:04.500 158 12438.10 4.22 54770.07 88888.00 2012-06-06 09:58:04.625 158 12438.08 4.22 54770.10 88888.00 2012-06-06 09:58:04.750 158 12438.02 4.20 54770.07 88888.00 2012-06-06 09:58:04.875 158 12438.08 4.17 54770.07 88888.00 2012-06-06 09:58:05.000 158 12438.05 4.15 54770.10 88888.00 2012-06-06 09:58:05.125 158 12438.02 4.15 54770.12 88888.00 2012-06-06 09:58:05.250 158 12438.00 4.22 54770.18 88888.00 2012-06-06 09:58:05.375 158 12437.98 4.25 54770.18 88888.00 2012-06-06 09:58:05.500 158 12437.83 4.25 54770.15 88888.00 2012-06-06 09:58:05.625 158 12437.73 4.30 54770.12 88888.00 2012-06-06 09:58:05.750 158 12437.62 4.33 54770.15 88888.00 2012-06-06 09:58:05.875 158 12437.52 4.40 54770.12 88888.00 2012-06-06 09:58:06.000 158 12437.48 4.42 54770.12 88888.00 2012-06-06 09:58:06.125 158 12437.42 4.42 54770.15 88888.00 2012-06-06 09:58:06.250 158 12437.40 4.40 54770.15 88888.00 2012-06-06 09:58:06.375 158 12437.40 4.42 54770.15 88888.00 2012-06-06 09:58:06.500 158 12437.45 4.45 54770.12 88888.00 2012-06-06 09:58:06.625 158 12437.48 4.42 54770.15 88888.00 2012-06-06 09:58:06.750 158 12437.42 4.40 54770.15 88888.00 2012-06-06 09:58:06.875 158 12437.42 4.40 54770.15 88888.00 2012-06-06 09:58:07.000 158 12437.42 4.40 54770.18 88888.00 2012-06-06 09:58:07.125 158 12437.48 4.40 54770.22 88888.00 2012-06-06 09:58:07.250 158 12437.48 4.33 54770.20 88888.00 2012-06-06 09:58:07.375 158 12437.50 4.35 54770.18 88888.00 2012-06-06 09:58:07.500 158 12437.55 4.35 54770.20 88888.00 2012-06-06 09:58:07.625 158 12437.65 4.35 54770.20 88888.00 2012-06-06 09:58:07.750 158 12437.70 4.30 54770.22 88888.00 2012-06-06 09:58:07.875 158 12437.80 4.30 54770.25 88888.00 2012-06-06 09:58:08.000 158 12437.83 4.28 54770.25 88888.00 2012-06-06 09:58:08.125 158 12437.83 4.28 54770.28 88888.00 2012-06-06 09:58:08.250 158 12437.85 4.33 54770.30 88888.00 2012-06-06 09:58:08.375 158 12437.92 4.35 54770.28 88888.00 2012-06-06 09:58:08.500 158 12438.00 4.35 54770.25 88888.00 2012-06-06 09:58:08.625 158 12438.05 4.33 54770.28 88888.00 2012-06-06 09:58:08.750 158 12438.10 4.30 54770.28 88888.00 2012-06-06 09:58:08.875 158 12438.17 4.33 54770.30 88888.00 2012-06-06 09:58:09.000 158 12438.23 4.35 54770.30 88888.00 2012-06-06 09:58:09.125 158 12438.27 4.38 54770.30 88888.00 2012-06-06 09:58:09.250 158 12438.35 4.33 54770.30 88888.00 2012-06-06 09:58:09.375 158 12438.45 4.35 54770.32 88888.00 2012-06-06 09:58:09.500 158 12438.52 4.38 54770.35 88888.00 2012-06-06 09:58:09.625 158 12438.62 4.35 54770.38 88888.00 2012-06-06 09:58:09.750 158 12438.75 4.38 54770.40 88888.00 2012-06-06 09:58:09.875 158 12438.88 4.40 54770.38 88888.00 2012-06-06 09:58:10.000 158 12438.95 4.38 54770.38 88888.00 2012-06-06 09:58:10.125 158 12439.05 4.40 54770.35 88888.00 2012-06-06 09:58:10.250 158 12439.17 4.33 54770.38 88888.00 2012-06-06 09:58:10.375 158 12439.27 4.28 54770.38 88888.00 2012-06-06 09:58:10.500 158 12439.33 4.30 54770.35 88888.00 2012-06-06 09:58:10.625 158 12439.48 4.30 54770.35 88888.00 2012-06-06 09:58:10.750 158 12439.62 4.38 54770.35 88888.00 2012-06-06 09:58:10.875 158 12439.85 4.38 54770.38 88888.00 2012-06-06 09:58:11.000 158 12439.95 4.38 54770.32 88888.00 2012-06-06 09:58:11.125 158 12440.08 4.38 54770.32 88888.00 2012-06-06 09:58:11.250 158 12440.20 4.38 54770.32 88888.00 2012-06-06 09:58:11.375 158 12440.35 4.40 54770.30 88888.00 2012-06-06 09:58:11.500 158 12440.50 4.45 54770.28 88888.00 2012-06-06 09:58:11.625 158 12440.60 4.45 54770.30 88888.00 2012-06-06 09:58:11.750 158 12440.67 4.50 54770.25 88888.00 2012-06-06 09:58:11.875 158 12440.77 4.58 54770.22 88888.00 2012-06-06 09:58:12.000 158 12440.92 4.62 54770.25 88888.00 2012-06-06 09:58:12.125 158 12441.05 4.60 54770.28 88888.00 2012-06-06 09:58:12.250 158 12441.15 4.62 54770.22 88888.00 2012-06-06 09:58:12.375 158 12441.25 4.67 54770.22 88888.00 2012-06-06 09:58:12.500 158 12441.35 4.70 54770.18 88888.00 2012-06-06 09:58:12.625 158 12441.42 4.67 54770.18 88888.00 2012-06-06 09:58:12.750 158 12441.52 4.70 54770.18 88888.00 2012-06-06 09:58:12.875 158 12441.60 4.72 54770.15 88888.00 2012-06-06 09:58:13.000 158 12441.60 4.75 54770.15 88888.00 2012-06-06 09:58:13.125 158 12441.67 4.75 54770.15 88888.00 2012-06-06 09:58:13.250 158 12441.75 4.75 54770.12 88888.00 2012-06-06 09:58:13.375 158 12441.83 4.72 54770.10 88888.00 2012-06-06 09:58:13.500 158 12441.92 4.70 54770.07 88888.00 2012-06-06 09:58:13.625 158 12442.02 4.67 54770.07 88888.00 2012-06-06 09:58:13.750 158 12442.15 4.70 54770.10 88888.00 2012-06-06 09:58:13.875 158 12442.12 4.70 54770.12 88888.00 2012-06-06 09:58:14.000 158 12442.17 4.65 54770.07 88888.00 2012-06-06 09:58:14.125 158 12442.20 4.62 54770.07 88888.00 2012-06-06 09:58:14.250 158 12442.25 4.60 54770.07 88888.00 2012-06-06 09:58:14.375 158 12442.27 4.58 54770.05 88888.00 2012-06-06 09:58:14.500 158 12442.20 4.53 54770.05 88888.00 2012-06-06 09:58:14.625 158 12442.25 4.53 54770.07 88888.00 2012-06-06 09:58:14.750 158 12442.30 4.53 54770.07 88888.00 2012-06-06 09:58:14.875 158 12442.30 4.50 54770.07 88888.00 2012-06-06 09:58:15.000 158 12442.35 4.42 54770.05 88888.00 2012-06-06 09:58:15.125 158 12442.33 4.42 54770.05 88888.00 2012-06-06 09:58:15.250 158 12442.38 4.40 54770.07 88888.00 2012-06-06 09:58:15.375 158 12442.42 4.45 54770.05 88888.00 2012-06-06 09:58:15.500 158 12442.45 4.47 54770.05 88888.00 2012-06-06 09:58:15.625 158 12442.45 4.42 54770.07 88888.00 2012-06-06 09:58:15.750 158 12442.40 4.50 54770.07 88888.00 2012-06-06 09:58:15.875 158 12442.35 4.53 54770.10 88888.00 2012-06-06 09:58:16.000 158 12442.40 4.55 54770.05 88888.00 2012-06-06 09:58:16.125 158 12442.40 4.58 54770.07 88888.00 2012-06-06 09:58:16.250 158 12442.30 4.55 54770.07 88888.00 2012-06-06 09:58:16.375 158 12442.27 4.55 54770.05 88888.00 2012-06-06 09:58:16.500 158 12442.23 4.60 54770.03 88888.00 2012-06-06 09:58:16.625 158 12442.27 4.65 54770.03 88888.00 2012-06-06 09:58:16.750 158 12442.25 4.67 54770.05 88888.00 2012-06-06 09:58:16.875 158 12442.17 4.70 54770.03 88888.00 2012-06-06 09:58:17.000 158 12442.12 4.78 54770.00 88888.00 2012-06-06 09:58:17.125 158 12442.12 4.78 54770.00 88888.00 2012-06-06 09:58:17.250 158 12442.08 4.83 54770.00 88888.00 2012-06-06 09:58:17.375 158 12442.05 4.88 54770.00 88888.00 2012-06-06 09:58:17.500 158 12442.05 4.92 54770.00 88888.00 2012-06-06 09:58:17.625 158 12441.95 4.95 54769.97 88888.00 2012-06-06 09:58:17.750 158 12441.90 4.97 54769.97 88888.00 2012-06-06 09:58:17.875 158 12441.85 4.97 54769.93 88888.00 2012-06-06 09:58:18.000 158 12441.80 4.92 54769.93 88888.00 2012-06-06 09:58:18.125 158 12441.83 4.90 54769.90 88888.00 2012-06-06 09:58:18.250 158 12441.77 4.83 54769.88 88888.00 2012-06-06 09:58:18.375 158 12441.80 4.83 54769.88 88888.00 2012-06-06 09:58:18.500 158 12441.83 4.78 54769.88 88888.00 2012-06-06 09:58:18.625 158 12441.88 4.75 54769.90 88888.00 2012-06-06 09:58:18.750 158 12441.88 4.75 54769.90 88888.00 2012-06-06 09:58:18.875 158 12441.92 4.67 54769.90 88888.00 2012-06-06 09:58:19.000 158 12441.92 4.58 54769.85 88888.00 2012-06-06 09:58:19.125 158 12441.88 4.55 54769.88 88888.00 2012-06-06 09:58:19.250 158 12441.88 4.53 54769.90 88888.00 2012-06-06 09:58:19.375 158 12441.92 4.50 54769.85 88888.00 2012-06-06 09:58:19.500 158 12441.83 4.42 54769.85 88888.00 2012-06-06 09:58:19.625 158 12441.80 4.40 54769.82 88888.00 2012-06-06 09:58:19.750 158 12441.83 4.35 54769.80 88888.00 2012-06-06 09:58:19.875 158 12441.90 4.30 54769.80 88888.00 2012-06-06 09:58:20.000 158 12441.92 4.25 54769.78 88888.00 2012-06-06 09:58:20.125 158 12441.92 4.22 54769.78 88888.00 2012-06-06 09:58:20.250 158 12441.77 4.20 54769.78 88888.00 2012-06-06 09:58:20.375 158 12441.73 4.20 54769.80 88888.00 2012-06-06 09:58:20.500 158 12441.67 4.17 54769.80 88888.00 2012-06-06 09:58:20.625 158 12441.73 4.15 54769.80 88888.00 2012-06-06 09:58:20.750 158 12441.70 4.15 54769.82 88888.00 2012-06-06 09:58:20.875 158 12441.65 4.15 54769.82 88888.00 2012-06-06 09:58:21.000 158 12441.58 4.12 54769.80 88888.00 2012-06-06 09:58:21.125 158 12441.50 4.08 54769.78 88888.00 2012-06-06 09:58:21.250 158 12441.42 4.10 54769.72 88888.00 2012-06-06 09:58:21.375 158 12441.42 4.12 54769.75 88888.00 2012-06-06 09:58:21.500 158 12441.33 4.20 54769.75 88888.00 2012-06-06 09:58:21.625 158 12441.25 4.22 54769.75 88888.00 2012-06-06 09:58:21.750 158 12441.17 4.20 54769.72 88888.00 2012-06-06 09:58:21.875 158 12441.17 4.22 54769.75 88888.00 2012-06-06 09:58:22.000 158 12441.15 4.25 54769.78 88888.00 2012-06-06 09:58:22.125 158 12441.05 4.30 54769.78 88888.00 2012-06-06 09:58:22.250 158 12441.02 4.30 54769.75 88888.00 2012-06-06 09:58:22.375 158 12441.02 4.30 54769.75 88888.00 2012-06-06 09:58:22.500 158 12440.98 4.35 54769.70 88888.00 2012-06-06 09:58:22.625 158 12440.92 4.40 54769.68 88888.00 2012-06-06 09:58:22.750 158 12440.92 4.40 54769.68 88888.00 2012-06-06 09:58:22.875 158 12440.95 4.38 54769.65 88888.00 2012-06-06 09:58:23.000 158 12440.98 4.42 54769.62 88888.00 2012-06-06 09:58:23.125 158 12441.00 4.47 54769.62 88888.00 2012-06-06 09:58:23.250 158 12440.90 4.53 54769.62 88888.00 2012-06-06 09:58:23.375 158 12440.88 4.58 54769.60 88888.00 2012-06-06 09:58:23.500 158 12440.88 4.62 54769.57 88888.00 2012-06-06 09:58:23.625 158 12441.02 4.65 54769.53 88888.00 2012-06-06 09:58:23.750 158 12441.10 4.67 54769.50 88888.00 2012-06-06 09:58:23.875 158 12441.12 4.75 54769.45 88888.00 2012-06-06 09:58:24.000 158 12441.10 4.83 54769.45 88888.00 2012-06-06 09:58:24.125 158 12441.17 4.90 54769.45 88888.00 2012-06-06 09:58:24.250 158 12441.25 4.97 54769.40 88888.00 2012-06-06 09:58:24.375 158 12441.30 5.05 54769.40 88888.00 2012-06-06 09:58:24.500 158 12441.35 5.15 54769.40 88888.00 2012-06-06 09:58:24.625 158 12441.35 5.25 54769.32 88888.00 2012-06-06 09:58:24.750 158 12441.40 5.35 54769.30 88888.00 2012-06-06 09:58:24.875 158 12441.45 5.47 54769.30 88888.00 2012-06-06 09:58:25.000 158 12441.50 5.58 54769.30 88888.00 2012-06-06 09:58:25.125 158 12441.50 5.65 54769.28 88888.00 2012-06-06 09:58:25.250 158 12441.38 5.80 54769.25 88888.00 2012-06-06 09:58:25.375 158 12441.38 5.95 54769.20 88888.00 2012-06-06 09:58:25.500 158 12441.38 6.08 54769.18 88888.00 2012-06-06 09:58:25.625 158 12441.33 6.25 54769.18 88888.00 2012-06-06 09:58:25.750 158 12441.25 6.38 54769.18 88888.00 2012-06-06 09:58:25.875 158 12441.25 6.47 54769.15 88888.00 2012-06-06 09:58:26.000 158 12441.23 6.60 54769.10 88888.00 2012-06-06 09:58:26.125 158 12441.17 6.72 54769.10 88888.00 2012-06-06 09:58:26.250 158 12441.17 6.92 54769.05 88888.00 2012-06-06 09:58:26.375 158 12441.15 7.03 54769.00 88888.00 2012-06-06 09:58:26.500 158 12441.02 7.12 54768.97 88888.00 2012-06-06 09:58:26.625 158 12440.92 7.20 54768.95 88888.00 2012-06-06 09:58:26.750 158 12440.88 7.33 54768.90 88888.00 2012-06-06 09:58:26.875 158 12440.92 7.40 54768.88 88888.00 2012-06-06 09:58:27.000 158 12441.00 7.47 54768.82 88888.00 2012-06-06 09:58:27.125 158 12440.88 7.55 54768.85 88888.00 2012-06-06 09:58:27.250 158 12440.75 7.60 54768.82 88888.00 2012-06-06 09:58:27.375 158 12440.75 7.62 54768.80 88888.00 2012-06-06 09:58:27.500 158 12440.73 7.65 54768.80 88888.00 2012-06-06 09:58:27.625 158 12440.65 7.67 54768.78 88888.00 2012-06-06 09:58:27.750 158 12440.60 7.72 54768.75 88888.00 2012-06-06 09:58:27.875 158 12440.65 7.75 54768.75 88888.00 2012-06-06 09:58:28.000 158 12440.67 7.78 54768.72 88888.00 2012-06-06 09:58:28.125 158 12440.67 7.80 54768.75 88888.00 2012-06-06 09:58:28.250 158 12440.65 7.80 54768.75 88888.00 2012-06-06 09:58:28.375 158 12440.65 7.78 54768.72 88888.00 2012-06-06 09:58:28.500 158 12440.62 7.75 54768.65 88888.00 2012-06-06 09:58:28.625 158 12440.58 7.75 54768.68 88888.00 2012-06-06 09:58:28.750 158 12440.60 7.80 54768.65 88888.00 2012-06-06 09:58:28.875 158 12440.62 7.80 54768.62 88888.00 2012-06-06 09:58:29.000 158 12440.65 7.85 54768.57 88888.00 2012-06-06 09:58:29.125 158 12440.62 7.88 54768.55 88888.00 2012-06-06 09:58:29.250 158 12440.52 7.90 54768.50 88888.00 2012-06-06 09:58:29.375 158 12440.50 7.95 54768.50 88888.00 2012-06-06 09:58:29.500 158 12440.45 7.97 54768.53 88888.00 2012-06-06 09:58:29.625 158 12440.48 7.97 54768.47 88888.00 2012-06-06 09:58:29.750 158 12440.42 8.00 54768.43 88888.00 2012-06-06 09:58:29.875 158 12440.33 8.05 54768.40 88888.00 2012-06-06 09:58:30.000 158 12440.25 8.10 54768.38 88888.00 2012-06-06 09:58:30.125 158 12440.25 8.10 54768.35 88888.00 2012-06-06 09:58:30.250 158 12440.20 8.12 54768.32 88888.00 2012-06-06 09:58:30.375 158 12440.15 8.10 54768.30 88888.00 2012-06-06 09:58:30.500 158 12440.15 8.10 54768.30 88888.00 2012-06-06 09:58:30.625 158 12440.08 8.15 54768.32 88888.00 2012-06-06 09:58:30.750 158 12439.95 8.12 54768.32 88888.00 2012-06-06 09:58:30.875 158 12439.73 8.07 54768.30 88888.00 2012-06-06 09:58:31.000 158 12439.65 8.05 54768.28 88888.00 2012-06-06 09:58:31.125 158 12439.60 8.05 54768.28 88888.00 2012-06-06 09:58:31.250 158 12439.50 8.05 54768.28 88888.00 2012-06-06 09:58:31.375 158 12439.33 8.05 54768.22 88888.00 2012-06-06 09:58:31.500 158 12439.12 8.07 54768.22 88888.00 2012-06-06 09:58:31.625 158 12439.02 8.07 54768.20 88888.00 2012-06-06 09:58:31.750 158 12438.92 8.07 54768.22 88888.00 2012-06-06 09:58:31.875 158 12438.80 8.07 54768.25 88888.00 2012-06-06 09:58:32.000 158 12438.62 8.05 54768.20 88888.00 2012-06-06 09:58:32.125 158 12438.45 8.05 54768.20 88888.00 2012-06-06 09:58:32.250 158 12438.27 8.05 54768.18 88888.00 2012-06-06 09:58:32.375 158 12438.20 8.10 54768.20 88888.00 2012-06-06 09:58:32.500 158 12438.08 8.12 54768.22 88888.00 2012-06-06 09:58:32.625 158 12437.92 8.12 54768.20 88888.00 2012-06-06 09:58:32.750 158 12437.77 8.10 54768.18 88888.00 2012-06-06 09:58:32.875 158 12437.70 8.10 54768.18 88888.00 2012-06-06 09:58:33.000 158 12437.58 8.10 54768.15 88888.00 2012-06-06 09:58:33.125 158 12437.45 8.12 54768.15 88888.00 2012-06-06 09:58:33.250 158 12437.27 8.15 54768.20 88888.00 2012-06-06 09:58:33.375 158 12437.12 8.15 54768.22 88888.00 2012-06-06 09:58:33.500 158 12437.08 8.18 54768.25 88888.00 2012-06-06 09:58:33.625 158 12436.95 8.15 54768.20 88888.00 2012-06-06 09:58:33.750 158 12436.77 8.12 54768.15 88888.00 2012-06-06 09:58:33.875 158 12436.70 8.12 54768.18 88888.00 2012-06-06 09:58:34.000 158 12436.55 8.15 54768.20 88888.00 2012-06-06 09:58:34.125 158 12436.45 8.25 54768.20 88888.00 2012-06-06 09:58:34.250 158 12436.33 8.25 54768.18 88888.00 2012-06-06 09:58:34.375 158 12436.25 8.22 54768.15 88888.00 2012-06-06 09:58:34.500 158 12436.17 8.22 54768.15 88888.00 2012-06-06 09:58:34.625 158 12436.10 8.22 54768.10 88888.00 2012-06-06 09:58:34.750 158 12435.98 8.22 54768.10 88888.00 2012-06-06 09:58:34.875 158 12435.92 8.22 54768.10 88888.00 2012-06-06 09:58:35.000 158 12435.85 8.22 54768.07 88888.00 2012-06-06 09:58:35.125 158 12435.83 8.20 54768.05 88888.00 2012-06-06 09:58:35.250 158 12435.75 8.20 54768.05 88888.00 2012-06-06 09:58:35.375 158 12435.70 8.20 54768.05 88888.00 2012-06-06 09:58:35.500 158 12435.67 8.18 54768.00 88888.00 2012-06-06 09:58:35.625 158 12435.65 8.12 54767.95 88888.00 2012-06-06 09:58:35.750 158 12435.58 8.12 54767.95 88888.00 2012-06-06 09:58:35.875 158 12435.50 8.07 54767.95 88888.00 2012-06-06 09:58:36.000 158 12435.48 8.07 54767.90 88888.00 2012-06-06 09:58:36.125 158 12435.52 8.03 54767.88 88888.00 2012-06-06 09:58:36.250 158 12435.38 7.95 54767.88 88888.00 2012-06-06 09:58:36.375 158 12435.35 7.92 54767.88 88888.00 2012-06-06 09:58:36.500 158 12435.35 7.90 54767.85 88888.00 2012-06-06 09:58:36.625 158 12435.35 7.83 54767.88 88888.00 2012-06-06 09:58:36.750 158 12435.30 7.80 54767.82 88888.00 2012-06-06 09:58:36.875 158 12435.27 7.75 54767.82 88888.00 2012-06-06 09:58:37.000 158 12435.27 7.70 54767.80 88888.00 2012-06-06 09:58:37.125 158 12435.23 7.67 54767.78 88888.00 2012-06-06 09:58:37.250 158 12435.17 7.65 54767.78 88888.00 2012-06-06 09:58:37.375 158 12435.15 7.65 54767.72 88888.00 2012-06-06 09:58:37.500 158 12435.02 7.65 54767.72 88888.00 2012-06-06 09:58:37.625 158 12435.02 7.60 54767.75 88888.00 2012-06-06 09:58:37.750 158 12435.02 7.60 54767.72 88888.00 2012-06-06 09:58:37.875 158 12435.05 7.60 54767.68 88888.00 2012-06-06 09:58:38.000 158 12435.08 7.60 54767.65 88888.00 2012-06-06 09:58:38.125 158 12435.00 7.65 54767.68 88888.00 2012-06-06 09:58:38.250 158 12434.90 7.67 54767.70 88888.00 2012-06-06 09:58:38.375 158 12434.80 7.75 54767.65 88888.00 2012-06-06 09:58:38.500 158 12434.73 7.75 54767.60 88888.00 2012-06-06 09:58:38.625 158 12434.70 7.85 54767.53 88888.00 2012-06-06 09:58:38.750 158 12434.62 7.95 54767.55 88888.00 2012-06-06 09:58:38.875 158 12434.48 8.03 54767.55 88888.00 2012-06-06 09:58:39.000 158 12434.42 8.10 54767.55 88888.00 2012-06-06 09:58:39.125 158 12434.35 8.22 54767.55 88888.00 2012-06-06 09:58:39.250 158 12434.30 8.30 54767.50 88888.00 2012-06-06 09:58:39.375 158 12434.23 8.40 54767.47 88888.00 2012-06-06 09:58:39.500 158 12434.12 8.53 54767.45 88888.00 2012-06-06 09:58:39.625 158 12434.00 8.62 54767.45 88888.00 2012-06-06 09:58:39.750 158 12433.90 8.75 54767.45 88888.00 2012-06-06 09:58:39.875 158 12433.77 8.82 54767.43 88888.00 2012-06-06 09:58:40.000 158 12433.58 8.88 54767.35 88888.00 2012-06-06 09:58:40.125 158 12433.40 8.97 54767.32 88888.00 2012-06-06 09:58:40.250 158 12433.27 9.07 54767.35 88888.00 2012-06-06 09:58:40.375 158 12433.17 9.15 54767.35 88888.00 2012-06-06 09:58:40.500 158 12433.08 9.20 54767.30 88888.00 2012-06-06 09:58:40.625 158 12432.95 9.25 54767.28 88888.00 2012-06-06 09:58:40.750 158 12432.85 9.30 54767.22 88888.00 2012-06-06 09:58:40.875 158 12432.77 9.32 54767.22 88888.00 2012-06-06 09:58:41.000 158 12432.62 9.35 54767.22 88888.00 2012-06-06 09:58:41.125 158 12432.45 9.32 54767.22 88888.00 2012-06-06 09:58:41.250 158 12432.20 9.30 54767.22 88888.00 2012-06-06 09:58:41.375 158 12432.10 9.32 54767.20 88888.00 2012-06-06 09:58:41.500 158 12432.00 9.22 54767.15 88888.00 2012-06-06 09:58:41.625 158 12431.83 9.15 54767.15 88888.00 2012-06-06 09:58:41.750 158 12431.67 9.10 54767.15 88888.00 2012-06-06 09:58:41.875 158 12431.55 9.03 54767.15 88888.00 2012-06-06 09:58:42.000 158 12431.40 8.90 54767.10 88888.00 2012-06-06 09:58:42.125 158 12431.33 8.85 54767.10 88888.00 2012-06-06 09:58:42.250 158 12431.25 8.78 54767.12 88888.00 2012-06-06 09:58:42.375 158 12431.17 8.72 54767.10 88888.00 2012-06-06 09:58:42.500 158 12431.05 8.62 54767.07 88888.00 2012-06-06 09:58:42.625 158 12430.90 8.53 54767.05 88888.00 2012-06-06 09:58:42.750 158 12430.88 8.43 54767.07 88888.00 2012-06-06 09:58:42.875 158 12430.92 8.35 54767.07 88888.00 2012-06-06 09:58:43.000 158 12430.88 8.25 54767.05 88888.00 2012-06-06 09:58:43.125 158 12430.80 8.18 54767.05 88888.00 2012-06-06 09:58:43.250 158 12430.70 8.07 54767.00 88888.00 2012-06-06 09:58:43.375 158 12430.80 8.03 54767.00 88888.00 2012-06-06 09:58:43.500 158 12430.83 7.95 54766.95 88888.00 2012-06-06 09:58:43.625 158 12430.83 7.92 54766.93 88888.00 2012-06-06 09:58:43.750 158 12430.85 7.95 54766.93 88888.00 2012-06-06 09:58:43.875 158 12430.85 7.95 54766.88 88888.00 2012-06-06 09:58:44.000 158 12430.83 7.97 54766.88 88888.00 2012-06-06 09:58:44.125 158 12430.85 8.03 54766.88 88888.00 2012-06-06 09:58:44.250 158 12430.85 8.05 54766.82 88888.00 2012-06-06 09:58:44.375 158 12430.85 8.10 54766.78 88888.00 2012-06-06 09:58:44.500 158 12430.80 8.18 54766.75 88888.00 2012-06-06 09:58:44.625 158 12430.80 8.28 54766.75 88888.00 2012-06-06 09:58:44.750 158 12430.77 8.38 54766.72 88888.00 2012-06-06 09:58:44.875 158 12430.75 8.47 54766.68 88888.00 2012-06-06 09:58:45.000 158 12430.65 8.53 54766.60 88888.00 2012-06-06 09:58:45.125 158 12430.55 8.62 54766.55 88888.00 2012-06-06 09:58:45.250 158 12430.50 8.75 54766.53 88888.00 2012-06-06 09:58:45.375 158 12430.48 8.88 54766.50 88888.00 2012-06-06 09:58:45.500 158 12430.45 9.00 54766.50 88888.00 2012-06-06 09:58:45.625 158 12430.42 9.10 54766.47 88888.00 2012-06-06 09:58:45.750 158 12430.35 9.25 54766.43 88888.00 2012-06-06 09:58:45.875 158 12430.33 9.38 54766.40 88888.00 2012-06-06 09:58:46.000 158 12430.33 9.47 54766.38 88888.00 2012-06-06 09:58:46.125 158 12430.30 9.53 54766.32 88888.00 2012-06-06 09:58:46.250 158 12430.23 9.60 54766.28 88888.00 2012-06-06 09:58:46.375 158 12430.23 9.68 54766.25 88888.00 2012-06-06 09:58:46.500 158 12430.20 9.72 54766.18 88888.00 2012-06-06 09:58:46.625 158 12430.20 9.78 54766.12 88888.00 2012-06-06 09:58:46.750 158 12430.20 9.80 54766.10 88888.00 2012-06-06 09:58:46.875 158 12430.20 9.82 54766.07 88888.00 2012-06-06 09:58:47.000 158 12430.17 9.82 54766.03 88888.00 2012-06-06 09:58:47.125 158 12430.17 9.85 54765.97 88888.00 2012-06-06 09:58:47.250 158 12430.17 9.85 54765.95 88888.00 2012-06-06 09:58:47.375 158 12430.33 9.85 54765.90 88888.00 2012-06-06 09:58:47.500 158 12430.45 9.85 54765.88 88888.00 2012-06-06 09:58:47.625 158 12430.50 9.82 54765.85 88888.00 2012-06-06 09:58:47.750 158 12430.42 9.82 54765.78 88888.00 2012-06-06 09:58:47.875 158 12430.40 9.78 54765.72 88888.00 2012-06-06 09:58:48.000 158 12430.38 9.70 54765.68 88888.00 2012-06-06 09:58:48.125 158 12430.42 9.62 54765.68 88888.00 2012-06-06 09:58:48.250 158 12430.52 9.62 54765.62 88888.00 2012-06-06 09:58:48.375 158 12430.50 9.60 54765.62 88888.00 2012-06-06 09:58:48.500 158 12430.52 9.53 54765.60 88888.00 2012-06-06 09:58:48.625 158 12430.60 9.50 54765.57 88888.00 2012-06-06 09:58:48.750 158 12430.58 9.45 54765.55 88888.00 2012-06-06 09:58:48.875 158 12430.60 9.35 54765.57 88888.00 2012-06-06 09:58:49.000 158 12430.60 9.22 54765.53 88888.00 2012-06-06 09:58:49.125 158 12430.58 9.18 54765.53 88888.00 2012-06-06 09:58:49.250 158 12430.55 9.07 54765.50 88888.00 2012-06-06 09:58:49.375 158 12430.52 9.03 54765.47 88888.00 2012-06-06 09:58:49.500 158 12430.52 8.97 54765.47 88888.00 2012-06-06 09:58:49.625 158 12430.52 8.88 54765.45 88888.00 2012-06-06 09:58:49.750 158 12430.48 8.80 54765.43 88888.00 2012-06-06 09:58:49.875 158 12430.45 8.75 54765.43 88888.00 2012-06-06 09:58:50.000 158 12430.38 8.68 54765.38 88888.00 2012-06-06 09:58:50.125 158 12430.30 8.60 54765.38 88888.00 2012-06-06 09:58:50.250 158 12430.25 8.55 54765.40 88888.00 2012-06-06 09:58:50.375 158 12430.20 8.55 54765.38 88888.00 2012-06-06 09:58:50.500 158 12430.08 8.47 54765.35 88888.00 2012-06-06 09:58:50.625 158 12430.02 8.45 54765.30 88888.00 2012-06-06 09:58:50.750 158 12430.02 8.38 54765.25 88888.00 2012-06-06 09:58:50.875 158 12430.02 8.32 54765.25 88888.00 2012-06-06 09:58:51.000 158 12429.98 8.30 54765.22 88888.00 2012-06-06 09:58:51.125 158 12429.88 8.25 54765.25 88888.00 2012-06-06 09:58:51.250 158 12429.83 8.22 54765.18 88888.00 2012-06-06 09:58:51.375 158 12429.90 8.20 54765.18 88888.00 2012-06-06 09:58:51.500 158 12429.88 8.22 54765.18 88888.00 2012-06-06 09:58:51.625 158 12429.83 8.25 54765.18 88888.00 2012-06-06 09:58:51.750 158 12429.75 8.25 54765.15 88888.00 2012-06-06 09:58:51.875 158 12429.67 8.30 54765.15 88888.00 2012-06-06 09:58:52.000 158 12429.67 8.28 54765.10 88888.00 2012-06-06 09:58:52.125 158 12429.65 8.32 54765.12 88888.00 2012-06-06 09:58:52.250 158 12429.55 8.35 54765.07 88888.00 2012-06-06 09:58:52.375 158 12429.42 8.40 54765.05 88888.00 2012-06-06 09:58:52.500 158 12429.35 8.47 54765.05 88888.00 2012-06-06 09:58:52.625 158 12429.30 8.55 54765.03 88888.00 2012-06-06 09:58:52.750 158 12429.23 8.62 54765.00 88888.00 2012-06-06 09:58:52.875 158 12429.10 8.70 54764.97 88888.00 2012-06-06 09:58:53.000 158 12428.95 8.72 54764.95 88888.00 2012-06-06 09:58:53.125 158 12428.88 8.78 54764.97 88888.00 2012-06-06 09:58:53.250 158 12428.83 8.82 54764.95 88888.00 2012-06-06 09:58:53.375 158 12428.73 8.88 54764.90 88888.00 2012-06-06 09:58:53.500 158 12428.55 8.93 54764.90 88888.00 2012-06-06 09:58:53.625 158 12428.35 8.95 54764.88 88888.00 2012-06-06 09:58:53.750 158 12428.17 9.03 54764.88 88888.00 2012-06-06 09:58:53.875 158 12428.08 9.00 54764.88 88888.00 2012-06-06 09:58:54.000 158 12428.00 9.03 54764.88 88888.00 2012-06-06 09:58:54.125 158 12427.85 9.03 54764.88 88888.00 2012-06-06 09:58:54.250 158 12427.60 9.00 54764.85 88888.00 2012-06-06 09:58:54.375 158 12427.45 9.00 54764.82 88888.00 2012-06-06 09:58:54.500 158 12427.30 8.93 54764.85 88888.00 2012-06-06 09:58:54.625 158 12427.23 8.85 54764.82 88888.00 2012-06-06 09:58:54.750 158 12427.10 8.80 54764.82 88888.00 2012-06-06 09:58:54.875 158 12426.98 8.72 54764.85 88888.00 2012-06-06 09:58:55.000 158 12426.80 8.65 54764.82 88888.00 2012-06-06 09:58:55.125 158 12426.70 8.62 54764.82 88888.00 2012-06-06 09:58:55.250 158 12426.62 8.55 54764.80 88888.00 2012-06-06 09:58:55.375 158 12426.67 8.57 54764.80 88888.00 2012-06-06 09:58:55.500 158 12426.62 8.50 54764.78 88888.00 2012-06-06 09:58:55.625 158 12426.62 8.47 54764.75 88888.00 2012-06-06 09:58:55.750 158 12426.58 8.40 54764.72 88888.00 2012-06-06 09:58:55.875 158 12426.55 8.35 54764.72 88888.00 2012-06-06 09:58:56.000 158 12426.52 8.30 54764.65 88888.00 2012-06-06 09:58:56.125 158 12426.52 8.35 54764.65 88888.00 2012-06-06 09:58:56.250 158 12426.55 8.35 54764.62 88888.00 2012-06-06 09:58:56.375 158 12426.58 8.40 54764.62 88888.00 2012-06-06 09:58:56.500 158 12426.65 8.40 54764.60 88888.00 2012-06-06 09:58:56.625 158 12426.62 8.43 54764.60 88888.00 2012-06-06 09:58:56.750 158 12426.58 8.45 54764.57 88888.00 2012-06-06 09:58:56.875 158 12426.58 8.47 54764.55 88888.00 2012-06-06 09:58:57.000 158 12426.60 8.50 54764.50 88888.00 2012-06-06 09:58:57.125 158 12426.65 8.53 54764.47 88888.00 2012-06-06 09:58:57.250 158 12426.58 8.55 54764.40 88888.00 2012-06-06 09:58:57.375 158 12426.65 8.60 54764.43 88888.00 2012-06-06 09:58:57.500 158 12426.73 8.68 54764.40 88888.00 2012-06-06 09:58:57.625 158 12426.80 8.70 54764.38 88888.00 2012-06-06 09:58:57.750 158 12426.83 8.72 54764.32 88888.00 2012-06-06 09:58:57.875 158 12426.77 8.72 54764.28 88888.00 2012-06-06 09:58:58.000 158 12426.85 8.75 54764.22 88888.00 2012-06-06 09:58:58.125 158 12426.88 8.75 54764.18 88888.00 2012-06-06 09:58:58.250 158 12426.88 8.72 54764.18 88888.00 2012-06-06 09:58:58.375 158 12426.90 8.75 54764.12 88888.00 2012-06-06 09:58:58.500 158 12426.98 8.78 54764.12 88888.00 2012-06-06 09:58:58.625 158 12426.95 8.78 54764.05 88888.00 2012-06-06 09:58:58.750 158 12426.95 8.70 54764.03 88888.00 2012-06-06 09:58:58.875 158 12426.95 8.68 54764.00 88888.00 2012-06-06 09:58:59.000 158 12426.98 8.65 54763.95 88888.00 2012-06-06 09:58:59.125 158 12426.95 8.60 54763.95 88888.00 2012-06-06 09:58:59.250 158 12426.95 8.50 54763.93 88888.00 2012-06-06 09:58:59.375 158 12427.02 8.43 54763.93 88888.00 2012-06-06 09:58:59.500 158 12427.00 8.30 54763.90 88888.00 2012-06-06 09:58:59.625 158 12426.98 8.20 54763.85 88888.00 2012-06-06 09:58:59.750 158 12426.98 8.07 54763.85 88888.00 2012-06-06 09:58:59.875 158 12426.92 7.95 54763.82 88888.00 2012-06-06 09:59:00.000 158 12426.95 7.83 54763.78 88888.00 2012-06-06 09:59:00.125 158 12426.90 7.75 54763.78 88888.00 2012-06-06 09:59:00.250 158 12426.77 7.60 54763.78 88888.00 2012-06-06 09:59:00.375 158 12426.73 7.50 54763.75 88888.00 2012-06-06 09:59:00.500 158 12426.70 7.45 54763.75 88888.00 2012-06-06 09:59:00.625 158 12426.60 7.40 54763.75 88888.00 2012-06-06 09:59:00.750 158 12426.45 7.33 54763.72 88888.00 2012-06-06 09:59:00.875 158 12426.38 7.25 54763.75 88888.00 2012-06-06 09:59:01.000 158 12426.33 7.17 54763.72 88888.00 2012-06-06 09:59:01.125 158 12426.27 7.12 54763.75 88888.00 2012-06-06 09:59:01.250 158 12426.15 7.05 54763.75 88888.00 2012-06-06 09:59:01.375 158 12426.17 7.03 54763.70 88888.00 2012-06-06 09:59:01.500 158 12426.12 7.00 54763.70 88888.00 2012-06-06 09:59:01.625 158 12426.05 6.97 54763.68 88888.00 2012-06-06 09:59:01.750 158 12426.00 6.92 54763.65 88888.00 2012-06-06 09:59:01.875 158 12425.90 6.92 54763.65 88888.00 2012-06-06 09:59:02.000 158 12425.80 6.92 54763.60 88888.00 2012-06-06 09:59:02.125 158 12425.70 6.92 54763.60 88888.00 2012-06-06 09:59:02.250 158 12425.62 6.92 54763.57 88888.00 2012-06-06 09:59:02.375 158 12425.62 6.95 54763.55 88888.00 2012-06-06 09:59:02.500 158 12425.62 6.97 54763.53 88888.00 2012-06-06 09:59:02.625 158 12425.58 7.03 54763.47 88888.00 2012-06-06 09:59:02.750 158 12425.60 7.05 54763.47 88888.00 2012-06-06 09:59:02.875 158 12425.60 7.12 54763.45 88888.00 2012-06-06 09:59:03.000 158 12425.62 7.15 54763.45 88888.00 2012-06-06 09:59:03.125 158 12425.58 7.17 54763.43 88888.00 2012-06-06 09:59:03.250 158 12425.52 7.20 54763.40 88888.00 2012-06-06 09:59:03.375 158 12425.55 7.22 54763.35 88888.00 2012-06-06 09:59:03.500 158 12425.60 7.25 54763.30 88888.00 2012-06-06 09:59:03.625 158 12425.58 7.30 54763.30 88888.00 2012-06-06 09:59:03.750 158 12425.52 7.38 54763.28 88888.00 2012-06-06 09:59:03.875 158 12425.60 7.40 54763.22 88888.00 2012-06-06 09:59:04.000 158 12425.60 7.42 54763.20 88888.00 2012-06-06 09:59:04.125 158 12425.60 7.55 54763.18 88888.00 2012-06-06 09:59:04.250 158 12425.58 7.58 54763.12 88888.00 2012-06-06 09:59:04.375 158 12425.55 7.58 54763.07 88888.00 2012-06-06 09:59:04.500 158 12425.58 7.70 54763.07 88888.00 2012-06-06 09:59:04.625 158 12425.60 7.75 54763.03 88888.00 2012-06-06 09:59:04.750 158 12425.58 7.85 54763.00 88888.00 2012-06-06 09:59:04.875 158 12425.58 7.90 54763.00 88888.00 2012-06-06 09:59:05.000 158 12425.55 7.95 54762.93 88888.00 2012-06-06 09:59:05.125 158 12425.48 8.00 54762.93 88888.00 2012-06-06 09:59:05.250 158 12425.45 8.05 54762.90 88888.00 2012-06-06 09:59:05.375 158 12425.48 8.10 54762.85 88888.00 2012-06-06 09:59:05.500 158 12425.38 8.10 54762.80 88888.00 2012-06-06 09:59:05.625 158 12425.35 8.15 54762.75 88888.00 2012-06-06 09:59:05.750 158 12425.33 8.15 54762.75 88888.00 2012-06-06 09:59:05.875 158 12425.25 8.18 54762.70 88888.00 2012-06-06 09:59:06.000 158 12425.23 8.20 54762.62 88888.00 2012-06-06 09:59:06.125 158 12425.17 8.18 54762.65 88888.00 2012-06-06 09:59:06.250 158 12425.05 8.22 54762.68 88888.00 2012-06-06 09:59:06.375 158 12425.02 8.20 54762.65 88888.00 2012-06-06 09:59:06.500 158 12424.92 8.20 54762.68 88888.00 2012-06-06 09:59:06.625 158 12424.75 8.25 54762.65 88888.00 2012-06-06 09:59:06.750 158 12424.60 8.25 54762.65 88888.00 2012-06-06 09:59:06.875 158 12424.48 8.30 54762.60 88888.00 2012-06-06 09:59:07.000 158 12424.35 8.32 54762.57 88888.00 2012-06-06 09:59:07.125 158 12424.25 8.35 54762.60 88888.00 2012-06-06 09:59:07.250 158 12424.20 8.38 54762.60 88888.00 2012-06-06 09:59:07.375 158 12424.17 8.40 54762.55 88888.00 2012-06-06 09:59:07.500 158 12423.98 8.38 54762.55 88888.00 2012-06-06 09:59:07.625 158 12423.83 8.38 54762.53 88888.00 2012-06-06 09:59:07.750 158 12423.85 8.43 54762.53 88888.00 2012-06-06 09:59:07.875 158 12423.90 8.38 54762.47 88888.00 2012-06-06 09:59:08.000 158 12423.88 8.40 54762.45 88888.00 2012-06-06 09:59:08.125 158 12423.83 8.40 54762.45 88888.00 2012-06-06 09:59:08.250 158 12423.75 8.40 54762.47 88888.00 2012-06-06 09:59:08.375 158 12423.85 8.40 54762.43 88888.00 2012-06-06 09:59:08.500 158 12423.83 8.38 54762.43 88888.00 2012-06-06 09:59:08.625 158 12423.85 8.38 54762.38 88888.00 2012-06-06 09:59:08.750 158 12423.83 8.40 54762.35 88888.00 2012-06-06 09:59:08.875 158 12423.75 8.35 54762.32 88888.00 2012-06-06 09:59:09.000 158 12423.67 8.28 54762.30 88888.00 2012-06-06 09:59:09.125 158 12423.73 8.22 54762.30 88888.00 2012-06-06 09:59:09.250 158 12423.88 8.18 54762.30 88888.00 2012-06-06 09:59:09.375 158 12423.98 8.10 54762.30 88888.00 2012-06-06 09:59:09.500 158 12423.90 8.07 54762.30 88888.00 2012-06-06 09:59:09.625 158 12423.77 8.03 54762.32 88888.00 2012-06-06 09:59:09.750 158 12423.70 7.97 54762.32 88888.00 2012-06-06 09:59:09.875 158 12423.75 7.95 54762.32 88888.00 2012-06-06 09:59:10.000 158 12423.73 7.85 54762.25 88888.00 2012-06-06 09:59:10.125 158 12423.75 7.80 54762.25 88888.00 2012-06-06 09:59:10.250 158 12423.73 7.75 54762.25 88888.00 2012-06-06 09:59:10.375 158 12423.70 7.65 54762.25 88888.00 2012-06-06 09:59:10.500 158 12423.70 7.53 54762.20 88888.00 2012-06-06 09:59:10.625 158 12423.65 7.45 54762.18 88888.00 2012-06-06 09:59:10.750 158 12423.67 7.40 54762.20 88888.00 2012-06-06 09:59:10.875 158 12423.77 7.25 54762.18 88888.00 2012-06-06 09:59:11.000 158 12423.73 7.12 54762.15 88888.00 2012-06-06 09:59:11.125 158 12423.62 7.03 54762.12 88888.00 2012-06-06 09:59:11.250 158 12423.67 6.88 54762.12 88888.00 2012-06-06 09:59:11.375 158 12423.70 6.80 54762.10 88888.00 2012-06-06 09:59:11.500 158 12423.67 6.65 54762.10 88888.00 2012-06-06 09:59:11.625 158 12423.70 6.53 54762.10 88888.00 2012-06-06 09:59:11.750 158 12423.77 6.42 54762.12 88888.00 2012-06-06 09:59:11.875 158 12423.77 6.33 54762.07 88888.00 2012-06-06 09:59:12.000 158 12423.73 6.20 54762.03 88888.00 2012-06-06 09:59:12.125 158 12423.75 6.10 54762.03 88888.00 2012-06-06 09:59:12.250 158 12423.77 5.92 54762.05 88888.00 2012-06-06 09:59:12.375 158 12423.83 5.83 54762.03 88888.00 2012-06-06 09:59:12.500 158 12423.85 5.75 54762.00 88888.00 2012-06-06 09:59:12.625 158 12423.85 5.67 54761.97 88888.00 2012-06-06 09:59:12.750 158 12423.83 5.58 54762.00 88888.00 2012-06-06 09:59:12.875 158 12423.75 5.53 54762.03 88888.00 2012-06-06 09:59:13.000 158 12423.70 5.42 54762.03 88888.00 2012-06-06 09:59:13.125 158 12423.62 5.30 54762.03 88888.00 2012-06-06 09:59:13.250 158 12423.62 5.15 54762.05 88888.00 2012-06-06 09:59:13.375 158 12423.62 5.08 54762.05 88888.00 2012-06-06 09:59:13.500 158 12423.62 4.95 54762.03 88888.00 2012-06-06 09:59:13.625 158 12423.58 4.88 54762.00 88888.00 2012-06-06 09:59:13.750 158 12423.60 4.80 54762.00 88888.00 2012-06-06 09:59:13.875 158 12423.65 4.72 54762.03 88888.00 2012-06-06 09:59:14.000 158 12423.65 4.62 54762.00 88888.00 2012-06-06 09:59:14.125 158 12423.65 4.50 54762.00 88888.00 2012-06-06 09:59:14.250 158 12423.67 4.33 54762.03 88888.00 2012-06-06 09:59:14.375 158 12423.67 4.28 54762.00 88888.00 2012-06-06 09:59:14.500 158 12423.67 4.12 54762.00 88888.00 2012-06-06 09:59:14.625 158 12423.65 4.05 54761.95 88888.00 2012-06-06 09:59:14.750 158 12423.67 3.92 54761.97 88888.00 2012-06-06 09:59:14.875 158 12423.67 3.80 54761.97 88888.00 2012-06-06 09:59:15.000 158 12423.70 3.67 54761.95 88888.00 2012-06-06 09:59:15.125 158 12423.70 3.58 54761.95 88888.00 2012-06-06 09:59:15.250 158 12423.70 3.48 54761.95 88888.00 2012-06-06 09:59:15.375 158 12423.83 3.45 54761.95 88888.00 2012-06-06 09:59:15.500 158 12423.92 3.40 54761.95 88888.00 2012-06-06 09:59:15.625 158 12423.98 3.33 54761.93 88888.00 2012-06-06 09:59:15.750 158 12424.00 3.30 54761.93 88888.00 2012-06-06 09:59:15.875 158 12424.00 3.27 54761.95 88888.00 2012-06-06 09:59:16.000 158 12424.05 3.23 54761.90 88888.00 2012-06-06 09:59:16.125 158 12424.10 3.23 54761.88 88888.00 2012-06-06 09:59:16.250 158 12424.10 3.20 54761.85 88888.00 2012-06-06 09:59:16.375 158 12424.08 3.17 54761.82 88888.00 2012-06-06 09:59:16.500 158 12424.10 3.15 54761.80 88888.00 2012-06-06 09:59:16.625 158 12424.10 3.15 54761.82 88888.00 2012-06-06 09:59:16.750 158 12424.15 3.15 54761.78 88888.00 2012-06-06 09:59:16.875 158 12424.15 3.17 54761.78 88888.00 2012-06-06 09:59:17.000 158 12424.17 3.15 54761.72 88888.00 2012-06-06 09:59:17.125 158 12424.15 3.15 54761.72 88888.00 2012-06-06 09:59:17.250 158 12424.15 3.17 54761.70 88888.00 2012-06-06 09:59:17.375 158 12424.25 3.23 54761.68 88888.00 2012-06-06 09:59:17.500 158 12424.27 3.25 54761.65 88888.00 2012-06-06 09:59:17.625 158 12424.23 3.27 54761.62 88888.00 2012-06-06 09:59:17.750 158 12424.27 3.27 54761.57 88888.00 2012-06-06 09:59:17.875 158 12424.33 3.30 54761.55 88888.00 2012-06-06 09:59:18.000 158 12424.33 3.33 54761.53 88888.00 2012-06-06 09:59:18.125 158 12424.33 3.33 54761.53 88888.00 2012-06-06 09:59:18.250 158 12424.35 3.30 54761.50 88888.00 2012-06-06 09:59:18.375 158 12424.35 3.30 54761.47 88888.00 2012-06-06 09:59:18.500 158 12424.38 3.30 54761.47 88888.00 2012-06-06 09:59:18.625 158 12424.40 3.27 54761.43 88888.00 2012-06-06 09:59:18.750 158 12424.45 3.25 54761.45 88888.00 2012-06-06 09:59:18.875 158 12424.50 3.25 54761.43 88888.00 2012-06-06 09:59:19.000 158 12424.42 3.23 54761.40 88888.00 2012-06-06 09:59:19.125 158 12424.42 3.20 54761.40 88888.00 2012-06-06 09:59:19.250 158 12424.45 3.15 54761.38 88888.00 2012-06-06 09:59:19.375 158 12424.52 3.12 54761.32 88888.00 2012-06-06 09:59:19.500 158 12424.52 3.05 54761.35 88888.00 2012-06-06 09:59:19.625 158 12424.58 2.95 54761.32 88888.00 2012-06-06 09:59:19.750 158 12424.60 2.90 54761.32 88888.00 2012-06-06 09:59:19.875 158 12424.50 2.85 54761.32 88888.00 2012-06-06 09:59:20.000 158 12424.50 2.83 54761.35 88888.00 2012-06-06 09:59:20.125 158 12424.55 2.77 54761.32 88888.00 2012-06-06 09:59:20.250 158 12424.52 2.70 54761.28 88888.00 2012-06-06 09:59:20.375 158 12424.48 2.67 54761.30 88888.00 2012-06-06 09:59:20.500 158 12424.40 2.62 54761.30 88888.00 2012-06-06 09:59:20.625 158 12424.38 2.62 54761.30 88888.00 2012-06-06 09:59:20.750 158 12424.27 2.65 54761.32 88888.00 2012-06-06 09:59:20.875 158 12424.08 2.67 54761.32 88888.00 2012-06-06 09:59:21.000 158 12423.92 2.67 54761.32 88888.00 2012-06-06 09:59:21.125 158 12423.80 2.70 54761.35 88888.00 2012-06-06 09:59:21.250 158 12423.67 2.70 54761.35 88888.00 2012-06-06 09:59:21.375 158 12423.62 2.75 54761.35 88888.00 2012-06-06 09:59:21.500 158 12423.52 2.75 54761.35 88888.00 2012-06-06 09:59:21.625 158 12423.42 2.77 54761.43 88888.00 2012-06-06 09:59:21.750 158 12423.33 2.73 54761.38 88888.00 2012-06-06 09:59:21.875 158 12423.23 2.65 54761.38 88888.00 2012-06-06 09:59:22.000 158 12423.17 2.62 54761.35 88888.00 2012-06-06 09:59:22.125 158 12423.17 2.60 54761.35 88888.00 2012-06-06 09:59:22.250 158 12423.17 2.55 54761.35 88888.00 2012-06-06 09:59:22.375 158 12423.12 2.50 54761.35 88888.00 2012-06-06 09:59:22.500 158 12423.12 2.50 54761.35 88888.00 2012-06-06 09:59:22.625 158 12423.15 2.48 54761.32 88888.00 2012-06-06 09:59:22.750 158 12423.15 2.40 54761.32 88888.00 2012-06-06 09:59:22.875 158 12423.10 2.33 54761.28 88888.00 2012-06-06 09:59:23.000 158 12423.08 2.30 54761.32 88888.00 2012-06-06 09:59:23.125 158 12423.12 2.23 54761.30 88888.00 2012-06-06 09:59:23.250 158 12423.20 2.15 54761.30 88888.00 2012-06-06 09:59:23.375 158 12423.27 2.10 54761.32 88888.00 2012-06-06 09:59:23.500 158 12423.38 2.02 54761.30 88888.00 2012-06-06 09:59:23.625 158 12423.45 1.95 54761.22 88888.00 2012-06-06 09:59:23.750 158 12423.52 1.88 54761.25 88888.00 2012-06-06 09:59:23.875 158 12423.65 1.80 54761.22 88888.00 2012-06-06 09:59:24.000 158 12423.73 1.65 54761.18 88888.00 2012-06-06 09:59:24.125 158 12423.85 1.60 54761.18 88888.00 2012-06-06 09:59:24.250 158 12424.05 1.50 54761.18 88888.00 2012-06-06 09:59:24.375 158 12424.17 1.45 54761.15 88888.00 2012-06-06 09:59:24.500 158 12424.30 1.35 54761.12 88888.00 2012-06-06 09:59:24.625 158 12424.40 1.25 54761.15 88888.00 2012-06-06 09:59:24.750 158 12424.55 1.18 54761.12 88888.00 2012-06-06 09:59:24.875 158 12424.70 1.10 54761.10 88888.00 2012-06-06 09:59:25.000 158 12424.83 1.05 54761.05 88888.00 2012-06-06 09:59:25.125 158 12425.02 1.00 54761.10 88888.00 2012-06-06 09:59:25.250 158 12425.17 0.95 54761.07 88888.00 2012-06-06 09:59:25.375 158 12425.33 0.90 54761.05 88888.00 2012-06-06 09:59:25.500 158 12425.48 0.85 54761.03 88888.00 2012-06-06 09:59:25.625 158 12425.70 0.80 54761.03 88888.00 2012-06-06 09:59:25.750 158 12425.88 0.78 54761.00 88888.00 2012-06-06 09:59:25.875 158 12426.00 0.70 54761.00 88888.00 2012-06-06 09:59:26.000 158 12426.15 0.65 54760.90 88888.00 2012-06-06 09:59:26.125 158 12426.27 0.62 54760.90 88888.00 2012-06-06 09:59:26.250 158 12426.40 0.60 54760.90 88888.00 2012-06-06 09:59:26.375 158 12426.58 0.60 54760.90 88888.00 2012-06-06 09:59:26.500 158 12426.67 0.57 54760.88 88888.00 2012-06-06 09:59:26.625 158 12426.77 0.57 54760.88 88888.00 2012-06-06 09:59:26.750 158 12426.83 0.57 54760.88 88888.00 2012-06-06 09:59:26.875 158 12426.88 0.55 54760.88 88888.00 2012-06-06 09:59:27.000 158 12426.88 0.53 54760.82 88888.00 2012-06-06 09:59:27.125 158 12427.00 0.53 54760.82 88888.00 2012-06-06 09:59:27.250 158 12427.15 0.53 54760.85 88888.00 2012-06-06 09:59:27.375 158 12427.23 0.57 54760.82 88888.00 2012-06-06 09:59:27.500 158 12427.25 0.60 54760.82 88888.00 2012-06-06 09:59:27.625 158 12427.27 0.65 54760.85 88888.00 2012-06-06 09:59:27.750 158 12427.35 0.65 54760.82 88888.00 2012-06-06 09:59:27.875 158 12427.42 0.68 54760.80 88888.00 2012-06-06 09:59:28.000 158 12427.48 0.68 54760.78 88888.00 2012-06-06 09:59:28.125 158 12427.55 0.68 54760.78 88888.00 2012-06-06 09:59:28.250 158 12427.62 0.68 54760.75 88888.00 2012-06-06 09:59:28.375 158 12427.62 0.70 54760.75 88888.00 2012-06-06 09:59:28.500 158 12427.62 0.72 54760.72 88888.00 2012-06-06 09:59:28.625 158 12427.65 0.72 54760.72 88888.00 2012-06-06 09:59:28.750 158 12427.73 0.75 54760.72 88888.00 2012-06-06 09:59:28.875 158 12427.73 0.78 54760.70 88888.00 2012-06-06 09:59:29.000 158 12427.75 0.78 54760.70 88888.00 2012-06-06 09:59:29.125 158 12427.80 0.75 54760.70 88888.00 2012-06-06 09:59:29.250 158 12427.80 0.72 54760.68 88888.00 2012-06-06 09:59:29.375 158 12427.85 0.72 54760.68 88888.00 2012-06-06 09:59:29.500 158 12427.90 0.70 54760.65 88888.00 2012-06-06 09:59:29.625 158 12427.92 0.70 54760.62 88888.00 2012-06-06 09:59:29.750 158 12427.92 0.72 54760.60 88888.00 2012-06-06 09:59:29.875 158 12427.90 0.68 54760.60 88888.00 2012-06-06 09:59:30.000 158 12427.92 0.55 54760.55 88888.00 2012-06-06 09:59:30.125 158 12427.98 0.50 54760.55 88888.00 2012-06-06 09:59:30.250 158 12428.00 0.45 54760.55 88888.00 2012-06-06 09:59:30.375 158 12428.08 0.40 54760.55 88888.00 2012-06-06 09:59:30.500 158 12428.10 0.30 54760.55 88888.00 2012-06-06 09:59:30.625 158 12428.17 0.25 54760.55 88888.00 2012-06-06 09:59:30.750 158 12428.15 0.20 54760.55 88888.00 2012-06-06 09:59:30.875 158 12428.15 0.15 54760.57 88888.00 2012-06-06 09:59:31.000 158 12428.15 0.07 54760.60 88888.00 2012-06-06 09:59:31.125 158 12428.12 0.00 54760.57 88888.00 2012-06-06 09:59:31.250 158 12428.12 -0.07 54760.60 88888.00 2012-06-06 09:59:31.375 158 12428.23 -0.10 54760.57 88888.00 2012-06-06 09:59:31.500 158 12428.20 -0.15 54760.60 88888.00 2012-06-06 09:59:31.625 158 12428.20 -0.20 54760.57 88888.00 2012-06-06 09:59:31.750 158 12428.25 -0.23 54760.55 88888.00 2012-06-06 09:59:31.875 158 12428.23 -0.30 54760.55 88888.00 2012-06-06 09:59:32.000 158 12428.25 -0.40 54760.53 88888.00 2012-06-06 09:59:32.125 158 12428.27 -0.45 54760.57 88888.00 2012-06-06 09:59:32.250 158 12428.25 -0.47 54760.57 88888.00 2012-06-06 09:59:32.375 158 12428.30 -0.50 54760.60 88888.00 2012-06-06 09:59:32.500 158 12428.33 -0.53 54760.57 88888.00 2012-06-06 09:59:32.625 158 12428.33 -0.60 54760.55 88888.00 2012-06-06 09:59:32.750 158 12428.35 -0.65 54760.55 88888.00 2012-06-06 09:59:32.875 158 12428.35 -0.68 54760.53 88888.00 2012-06-06 09:59:33.000 158 12428.45 -0.70 54760.53 88888.00 2012-06-06 09:59:33.125 158 12428.52 -0.72 54760.55 88888.00 2012-06-06 09:59:33.250 158 12428.48 -0.75 54760.55 88888.00 2012-06-06 09:59:33.375 158 12428.45 -0.75 54760.55 88888.00 2012-06-06 09:59:33.500 158 12428.48 -0.75 54760.55 88888.00 2012-06-06 09:59:33.625 158 12428.55 -0.78 54760.55 88888.00 2012-06-06 09:59:33.750 158 12428.48 -0.78 54760.55 88888.00 2012-06-06 09:59:33.875 158 12428.48 -0.75 54760.55 88888.00 2012-06-06 09:59:34.000 158 12428.52 -0.72 54760.55 88888.00 2012-06-06 09:59:34.125 158 12428.52 -0.68 54760.57 88888.00 2012-06-06 09:59:34.250 158 12428.52 -0.65 54760.53 88888.00 2012-06-06 09:59:34.375 158 12428.50 -0.60 54760.53 88888.00 2012-06-06 09:59:34.500 158 12428.40 -0.53 54760.53 88888.00 2012-06-06 09:59:34.625 158 12428.35 -0.45 54760.50 88888.00 2012-06-06 09:59:34.750 158 12428.27 -0.35 54760.50 88888.00 2012-06-06 09:59:34.875 158 12428.23 -0.28 54760.50 88888.00 2012-06-06 09:59:35.000 158 12428.20 -0.17 54760.47 88888.00 2012-06-06 09:59:35.125 158 12428.12 -0.10 54760.47 88888.00 2012-06-06 09:59:35.250 158 12428.00 -0.03 54760.47 88888.00 2012-06-06 09:59:35.375 158 12427.92 0.03 54760.47 88888.00 2012-06-06 09:59:35.500 158 12427.80 0.05 54760.45 88888.00 2012-06-06 09:59:35.625 158 12427.70 0.07 54760.45 88888.00 2012-06-06 09:59:35.750 158 12427.58 0.15 54760.43 88888.00 2012-06-06 09:59:35.875 158 12427.50 0.17 54760.45 88888.00 2012-06-06 09:59:36.000 158 12427.45 0.20 54760.43 88888.00 2012-06-06 09:59:36.125 158 12427.38 0.25 54760.45 88888.00 2012-06-06 09:59:36.250 158 12427.20 0.25 54760.47 88888.00 2012-06-06 09:59:36.375 158 12427.08 0.28 54760.47 88888.00 2012-06-06 09:59:36.500 158 12426.88 0.25 54760.47 88888.00 2012-06-06 09:59:36.625 158 12426.80 0.23 54760.47 88888.00 2012-06-06 09:59:36.750 158 12426.73 0.20 54760.50 88888.00 2012-06-06 09:59:36.875 158 12426.60 0.17 54760.53 88888.00 2012-06-06 09:59:37.000 158 12426.52 0.15 54760.53 88888.00 2012-06-06 09:59:37.125 158 12426.45 0.10 54760.55 88888.00 2012-06-06 09:59:37.250 158 12426.38 0.05 54760.60 88888.00 2012-06-06 09:59:37.375 158 12426.30 0.03 54760.62 88888.00 2012-06-06 09:59:37.500 158 12426.17 0.00 54760.62 88888.00 2012-06-06 09:59:37.625 158 12426.02 -0.03 54760.65 88888.00 2012-06-06 09:59:37.750 158 12425.92 -0.05 54760.68 88888.00 2012-06-06 09:59:37.875 158 12425.85 -0.07 54760.70 88888.00 2012-06-06 09:59:38.000 158 12425.75 -0.15 54760.70 88888.00 2012-06-06 09:59:38.125 158 12425.73 -0.15 54760.72 88888.00 2012-06-06 09:59:38.250 158 12425.70 -0.17 54760.72 88888.00 2012-06-06 09:59:38.375 158 12425.67 -0.23 54760.72 88888.00 2012-06-06 09:59:38.500 158 12425.65 -0.25 54760.75 88888.00 2012-06-06 09:59:38.625 158 12425.58 -0.28 54760.78 88888.00 2012-06-06 09:59:38.750 158 12425.55 -0.30 54760.78 88888.00 2012-06-06 09:59:38.875 158 12425.50 -0.35 54760.78 88888.00 2012-06-06 09:59:39.000 158 12425.42 -0.38 54760.78 88888.00 2012-06-06 09:59:39.125 158 12425.38 -0.42 54760.82 88888.00 2012-06-06 09:59:39.250 158 12425.33 -0.50 54760.85 88888.00 2012-06-06 09:59:39.375 158 12425.38 -0.47 54760.90 88888.00 2012-06-06 09:59:39.500 158 12425.40 -0.53 54760.93 88888.00 2012-06-06 09:59:39.625 158 12425.38 -0.53 54760.95 88888.00 2012-06-06 09:59:39.750 158 12425.38 -0.55 54760.97 88888.00 2012-06-06 09:59:39.875 158 12425.33 -0.62 54761.03 88888.00 2012-06-06 09:59:40.000 158 12425.17 -0.68 54761.03 88888.00 2012-06-06 09:59:40.125 158 12425.12 -0.70 54761.00 88888.00 2012-06-06 09:59:40.250 158 12425.05 -0.75 54761.07 88888.00 2012-06-06 09:59:40.375 158 12425.00 -0.78 54761.07 88888.00 2012-06-06 09:59:40.500 158 12424.98 -0.82 54761.12 88888.00 2012-06-06 09:59:40.625 158 12424.88 -0.85 54761.12 88888.00 2012-06-06 09:59:40.750 158 12424.80 -0.88 54761.15 88888.00 2012-06-06 09:59:40.875 158 12424.77 -0.93 54761.18 88888.00 2012-06-06 09:59:41.000 158 12424.80 -0.97 54761.20 88888.00 2012-06-06 09:59:41.125 158 12424.80 -1.00 54761.20 88888.00 2012-06-06 09:59:41.250 158 12424.73 -1.12 54761.25 88888.00 2012-06-06 09:59:41.375 158 12424.70 -1.15 54761.28 88888.00 2012-06-06 09:59:41.500 158 12424.67 -1.20 54761.28 88888.00 2012-06-06 09:59:41.625 158 12424.60 -1.25 54761.25 88888.00 2012-06-06 09:59:41.750 158 12424.52 -1.30 54761.28 88888.00 2012-06-06 09:59:41.875 158 12424.52 -1.32 54761.28 88888.00 2012-06-06 09:59:42.000 158 12424.52 -1.30 54761.32 88888.00 2012-06-06 09:59:42.125 158 12424.58 -1.32 54761.35 88888.00 2012-06-06 09:59:42.250 158 12424.48 -1.35 54761.38 88888.00 2012-06-06 09:59:42.375 158 12424.38 -1.35 54761.40 88888.00 2012-06-06 09:59:42.500 158 12424.35 -1.38 54761.38 88888.00 2012-06-06 09:59:42.625 158 12424.35 -1.40 54761.38 88888.00 2012-06-06 09:59:42.750 158 12424.30 -1.38 54761.43 88888.00 2012-06-06 09:59:42.875 158 12424.23 -1.35 54761.47 88888.00 2012-06-06 09:59:43.000 158 12424.15 -1.35 54761.53 88888.00 2012-06-06 09:59:43.125 158 12424.08 -1.35 54761.55 88888.00 2012-06-06 09:59:43.250 158 12424.02 -1.38 54761.57 88888.00 2012-06-06 09:59:43.375 158 12424.02 -1.40 54761.57 88888.00 2012-06-06 09:59:43.500 158 12424.02 -1.40 54761.60 88888.00 2012-06-06 09:59:43.625 158 12423.88 -1.45 54761.60 88888.00 2012-06-06 09:59:43.750 158 12423.80 -1.50 54761.60 88888.00 2012-06-06 09:59:43.875 158 12423.75 -1.52 54761.62 88888.00 2012-06-06 09:59:44.000 158 12423.77 -1.55 54761.65 88888.00 2012-06-06 09:59:44.125 158 12423.75 -1.57 54761.68 88888.00 2012-06-06 09:59:44.250 158 12423.65 -1.65 54761.70 88888.00 2012-06-06 09:59:44.375 158 12423.58 -1.62 54761.70 88888.00 2012-06-06 09:59:44.500 158 12423.50 -1.65 54761.75 88888.00 2012-06-06 09:59:44.625 158 12423.45 -1.68 54761.78 88888.00 2012-06-06 09:59:44.750 158 12423.45 -1.75 54761.80 88888.00 2012-06-06 09:59:44.875 158 12423.38 -1.77 54761.80 88888.00 2012-06-06 09:59:45.000 158 12423.23 -1.80 54761.82 88888.00 2012-06-06 09:59:45.125 158 12423.12 -1.82 54761.85 88888.00 2012-06-06 09:59:45.250 158 12422.95 -1.88 54761.90 88888.00 2012-06-06 09:59:45.375 158 12422.85 -1.95 54761.90 88888.00 2012-06-06 09:59:45.500 158 12422.67 -1.98 54761.90 88888.00 2012-06-06 09:59:45.625 158 12422.65 -2.02 54761.93 88888.00 2012-06-06 09:59:45.750 158 12422.50 -2.08 54761.95 88888.00 2012-06-06 09:59:45.875 158 12422.42 -2.12 54762.00 88888.00 2012-06-06 09:59:46.000 158 12422.35 -2.20 54761.95 88888.00 2012-06-06 09:59:46.125 158 12422.35 -2.30 54761.97 88888.00 2012-06-06 09:59:46.250 158 12422.20 -2.38 54762.00 88888.00 2012-06-06 09:59:46.375 158 12422.17 -2.40 54762.05 88888.00 2012-06-06 09:59:46.500 158 12422.17 -2.48 54762.03 88888.00 2012-06-06 09:59:46.625 158 12422.20 -2.52 54762.07 88888.00 2012-06-06 09:59:46.750 158 12422.15 -2.62 54762.05 88888.00 2012-06-06 09:59:46.875 158 12422.08 -2.75 54762.03 88888.00 2012-06-06 09:59:47.000 158 12422.02 -2.85 54762.03 88888.00 2012-06-06 09:59:47.125 158 12422.02 -2.92 54762.05 88888.00 2012-06-06 09:59:47.250 158 12422.02 -3.08 54762.03 88888.00 2012-06-06 09:59:47.375 158 12422.05 -3.10 54762.03 88888.00 2012-06-06 09:59:47.500 158 12422.05 -3.17 54762.03 88888.00 2012-06-06 09:59:47.625 158 12422.02 -3.25 54762.03 88888.00 2012-06-06 09:59:47.750 158 12422.08 -3.33 54762.00 88888.00 2012-06-06 09:59:47.875 158 12422.12 -3.42 54761.97 88888.00 2012-06-06 09:59:48.000 158 12422.20 -3.52 54762.00 88888.00 2012-06-06 09:59:48.125 158 12422.17 -3.60 54762.03 88888.00 2012-06-06 09:59:48.250 158 12422.17 -3.67 54762.00 88888.00 2012-06-06 09:59:48.375 158 12422.23 -3.73 54762.00 88888.00 2012-06-06 09:59:48.500 158 12422.27 -3.80 54762.00 88888.00 2012-06-06 09:59:48.625 158 12422.33 -3.85 54762.00 88888.00 2012-06-06 09:59:48.750 158 12422.35 -3.92 54762.00 88888.00 2012-06-06 09:59:48.875 158 12422.38 -3.95 54762.03 88888.00 2012-06-06 09:59:49.000 158 12422.40 -4.00 54761.97 88888.00 2012-06-06 09:59:49.125 158 12422.38 -4.03 54761.97 88888.00 2012-06-06 09:59:49.250 158 12422.30 -4.10 54761.95 88888.00 2012-06-06 09:59:49.375 158 12422.33 -4.12 54761.97 88888.00 2012-06-06 09:59:49.500 158 12422.35 -4.12 54761.97 88888.00 2012-06-06 09:59:49.625 158 12422.42 -4.12 54761.97 88888.00 2012-06-06 09:59:49.750 158 12422.42 -4.15 54761.97 88888.00 2012-06-06 09:59:49.875 158 12422.42 -4.20 54762.00 88888.00 2012-06-06 09:59:50.000 158 12422.40 -4.22 54761.97 88888.00 2012-06-06 09:59:50.125 158 12422.40 -4.25 54761.97 88888.00 2012-06-06 09:59:50.250 158 12422.40 -4.33 54761.95 88888.00 2012-06-06 09:59:50.375 158 12422.40 -4.30 54761.97 88888.00 2012-06-06 09:59:50.500 158 12422.42 -4.30 54761.95 88888.00 2012-06-06 09:59:50.625 158 12422.48 -4.38 54761.93 88888.00 2012-06-06 09:59:50.750 158 12422.48 -4.40 54761.93 88888.00 2012-06-06 09:59:50.875 158 12422.48 -4.40 54761.93 88888.00 2012-06-06 09:59:51.000 158 12422.48 -4.42 54761.90 88888.00 2012-06-06 09:59:51.125 158 12422.50 -4.45 54761.88 88888.00 2012-06-06 09:59:51.250 158 12422.55 -4.53 54761.85 88888.00 2012-06-06 09:59:51.375 158 12422.65 -4.53 54761.80 88888.00 2012-06-06 09:59:51.500 158 12422.67 -4.58 54761.78 88888.00 2012-06-06 09:59:51.625 158 12422.65 -4.60 54761.80 88888.00 2012-06-06 09:59:51.750 158 12422.73 -4.62 54761.78 88888.00 2012-06-06 09:59:51.875 158 12422.75 -4.62 54761.78 88888.00 2012-06-06 09:59:52.000 158 12422.77 -4.67 54761.78 88888.00 2012-06-06 09:59:52.125 158 12422.83 -4.72 54761.72 88888.00 2012-06-06 09:59:52.250 158 12422.90 -4.75 54761.70 88888.00 2012-06-06 09:59:52.375 158 12422.88 -4.78 54761.68 88888.00 2012-06-06 09:59:52.500 158 12422.85 -4.78 54761.68 88888.00 2012-06-06 09:59:52.625 158 12422.88 -4.83 54761.68 88888.00 2012-06-06 09:59:52.750 158 12422.90 -4.85 54761.68 88888.00 2012-06-06 09:59:52.875 158 12423.00 -4.85 54761.62 88888.00 2012-06-06 09:59:53.000 158 12423.00 -4.92 54761.60 88888.00 2012-06-06 09:59:53.125 158 12423.02 -4.90 54761.60 88888.00 2012-06-06 09:59:53.250 158 12423.10 -4.95 54761.57 88888.00 2012-06-06 09:59:53.375 158 12423.08 -4.95 54761.53 88888.00 2012-06-06 09:59:53.500 158 12423.08 -4.92 54761.53 88888.00 2012-06-06 09:59:53.625 158 12423.12 -4.92 54761.50 88888.00 2012-06-06 09:59:53.750 158 12423.20 -4.92 54761.45 88888.00 2012-06-06 09:59:53.875 158 12423.30 -4.92 54761.43 88888.00 2012-06-06 09:59:54.000 158 12423.27 -4.92 54761.38 88888.00 2012-06-06 09:59:54.125 158 12423.27 -4.95 54761.40 88888.00 2012-06-06 09:59:54.250 158 12423.33 -4.90 54761.40 88888.00 2012-06-06 09:59:54.375 158 12423.40 -4.90 54761.38 88888.00 2012-06-06 09:59:54.500 158 12423.48 -4.88 54761.35 88888.00 2012-06-06 09:59:54.625 158 12423.52 -4.85 54761.35 88888.00 2012-06-06 09:59:54.750 158 12423.52 -4.83 54761.35 88888.00 2012-06-06 09:59:54.875 158 12423.60 -4.78 54761.32 88888.00 2012-06-06 09:59:55.000 158 12423.65 -4.70 54761.30 88888.00 2012-06-06 09:59:55.125 158 12423.75 -4.62 54761.30 88888.00 2012-06-06 09:59:55.250 158 12423.77 -4.55 54761.25 88888.00 2012-06-06 09:59:55.375 158 12423.85 -4.47 54761.20 88888.00 2012-06-06 09:59:55.500 158 12423.95 -4.38 54761.18 88888.00 2012-06-06 09:59:55.625 158 12424.02 -4.28 54761.07 88888.00 2012-06-06 09:59:55.750 158 12424.10 -4.17 54761.05 88888.00 2012-06-06 09:59:55.875 158 12424.20 -4.08 54761.00 88888.00 2012-06-06 09:59:56.000 158 12424.30 -3.95 54760.97 88888.00 2012-06-06 09:59:56.125 158 12424.35 -3.85 54760.97 88888.00 2012-06-06 09:59:56.250 158 12424.40 -3.70 54760.95 88888.00 2012-06-06 09:59:56.375 158 12424.48 -3.60 54760.90 88888.00 2012-06-06 09:59:56.500 158 12424.50 -3.40 54760.85 88888.00 2012-06-06 09:59:56.625 158 12424.52 -3.25 54760.80 88888.00 2012-06-06 09:59:56.750 158 12424.55 -3.10 54760.78 88888.00 2012-06-06 09:59:56.875 158 12424.58 -2.92 54760.72 88888.00 2012-06-06 09:59:57.000 158 12424.58 -2.80 54760.70 88888.00 2012-06-06 09:59:57.125 158 12424.58 -2.58 54760.70 88888.00 2012-06-06 09:59:57.250 158 12424.48 -2.42 54760.65 88888.00 2012-06-06 09:59:57.375 158 12424.48 -2.27 54760.62 88888.00 2012-06-06 09:59:57.500 158 12424.50 -2.08 54760.60 88888.00 2012-06-06 09:59:57.625 158 12424.50 -1.90 54760.60 88888.00 2012-06-06 09:59:57.750 158 12424.45 -1.77 54760.57 88888.00 2012-06-06 09:59:57.875 158 12424.40 -1.57 54760.50 88888.00 2012-06-06 09:59:58.000 158 12424.30 -1.43 54760.50 88888.00 2012-06-06 09:59:58.125 158 12424.25 -1.30 54760.45 88888.00 2012-06-06 09:59:58.250 158 12424.17 -1.20 54760.43 88888.00 2012-06-06 09:59:58.375 158 12424.20 -1.02 54760.45 88888.00 2012-06-06 09:59:58.500 158 12424.12 -0.90 54760.43 88888.00 2012-06-06 09:59:58.625 158 12424.00 -0.80 54760.45 88888.00 2012-06-06 09:59:58.750 158 12423.85 -0.72 54760.43 88888.00 2012-06-06 09:59:58.875 158 12423.77 -0.68 54760.38 88888.00 2012-06-06 09:59:59.000 158 12423.67 -0.57 54760.32 88888.00 2012-06-06 09:59:59.125 158 12423.58 -0.47 54760.35 88888.00 2012-06-06 09:59:59.250 158 12423.48 -0.45 54760.38 88888.00 2012-06-06 09:59:59.375 158 12423.42 -0.38 54760.35 88888.00 2012-06-06 09:59:59.500 158 12423.33 -0.38 54760.30 88888.00 2012-06-06 09:59:59.625 158 12423.23 -0.33 54760.28 88888.00 2012-06-06 09:59:59.750 158 12423.15 -0.28 54760.25 88888.00 2012-06-06 09:59:59.875 158 12423.08 -0.28 54760.25 88888.00 2012-06-06 10:00:00.000 158 12422.92 -0.25 54760.22 88888.00 2012-06-06 10:00:00.125 158 12422.83 -0.23 54760.25 88888.00 2012-06-06 10:00:00.250 158 12422.73 -0.28 54760.22 88888.00 2012-06-06 10:00:00.375 158 12422.65 -0.28 54760.20 88888.00 2012-06-06 10:00:00.500 158 12422.48 -0.30 54760.20 88888.00 2012-06-06 10:00:00.625 158 12422.38 -0.30 54760.18 88888.00 2012-06-06 10:00:00.750 158 12422.27 -0.28 54760.20 88888.00 2012-06-06 10:00:00.875 158 12422.25 -0.28 54760.20 88888.00 2012-06-06 10:00:01.000 158 12422.17 -0.28 54760.15 88888.00 2012-06-06 10:00:01.125 158 12422.08 -0.30 54760.15 88888.00 2012-06-06 10:00:01.250 158 12421.92 -0.33 54760.15 88888.00 2012-06-06 10:00:01.375 158 12421.90 -0.33 54760.12 88888.00 2012-06-06 10:00:01.500 158 12421.77 -0.30 54760.10 88888.00 2012-06-06 10:00:01.625 158 12421.73 -0.28 54760.10 88888.00 2012-06-06 10:00:01.750 158 12421.65 -0.33 54760.10 88888.00 2012-06-06 10:00:01.875 158 12421.58 -0.35 54760.10 88888.00 2012-06-06 10:00:02.000 158 12421.52 -0.38 54760.07 88888.00 2012-06-06 10:00:02.125 158 12421.42 -0.33 54760.10 88888.00 2012-06-06 10:00:02.250 158 12421.33 -0.35 54760.07 88888.00 2012-06-06 10:00:02.375 158 12421.30 -0.33 54760.10 88888.00 2012-06-06 10:00:02.500 158 12421.30 -0.28 54760.07 88888.00 2012-06-06 10:00:02.625 158 12421.25 -0.25 54760.05 88888.00 2012-06-06 10:00:02.750 158 12421.20 -0.20 54760.05 88888.00 2012-06-06 10:00:02.875 158 12421.20 -0.17 54760.03 88888.00 2012-06-06 10:00:03.000 158 12421.12 -0.17 54760.00 88888.00 2012-06-06 10:00:03.125 158 12421.05 -0.12 54759.95 88888.00 2012-06-06 10:00:03.250 158 12420.98 -0.07 54759.93 88888.00 2012-06-06 10:00:03.375 158 12420.95 0.00 54759.93 88888.00 2012-06-06 10:00:03.500 158 12421.00 0.10 54759.90 88888.00 2012-06-06 10:00:03.625 158 12421.02 0.17 54759.90 88888.00 2012-06-06 10:00:03.750 158 12421.00 0.20 54759.88 88888.00 2012-06-06 10:00:03.875 158 12420.95 0.25 54759.85 88888.00 2012-06-06 10:00:04.000 158 12420.90 0.40 54759.82 88888.00 2012-06-06 10:00:04.125 158 12420.88 0.45 54759.85 88888.00 2012-06-06 10:00:04.250 158 12420.80 0.47 54759.82 88888.00 2012-06-06 10:00:04.375 158 12420.80 0.53 54759.78 88888.00 2012-06-06 10:00:04.500 158 12420.73 0.55 54759.75 88888.00 2012-06-06 10:00:04.625 158 12420.67 0.57 54759.72 88888.00 2012-06-06 10:00:04.750 158 12420.70 0.57 54759.72 88888.00 2012-06-06 10:00:04.875 158 12420.65 0.60 54759.72 88888.00 2012-06-06 10:00:05.000 158 12420.58 0.57 54759.70 88888.00 2012-06-06 10:00:05.125 158 12420.52 0.53 54759.68 88888.00 2012-06-06 10:00:05.250 158 12420.35 0.47 54759.70 88888.00 2012-06-06 10:00:05.375 158 12420.35 0.47 54759.68 88888.00 2012-06-06 10:00:05.500 158 12420.35 0.40 54759.62 88888.00 2012-06-06 10:00:05.625 158 12420.30 0.33 54759.57 88888.00 2012-06-06 10:00:05.750 158 12420.23 0.25 54759.53 88888.00 2012-06-06 10:00:05.875 158 12420.17 0.17 54759.55 88888.00 2012-06-06 10:00:06.000 158 12420.15 0.15 54759.55 88888.00 2012-06-06 10:00:06.125 158 12420.08 0.10 54759.55 88888.00 2012-06-06 10:00:06.250 158 12419.98 0.05 54759.57 88888.00 2012-06-06 10:00:06.375 158 12420.00 0.03 54759.57 88888.00 2012-06-06 10:00:06.500 158 12419.98 -0.05 54759.55 88888.00 2012-06-06 10:00:06.625 158 12420.02 -0.12 54759.53 88888.00 2012-06-06 10:00:06.750 158 12419.95 -0.20 54759.53 88888.00 2012-06-06 10:00:06.875 158 12419.85 -0.28 54759.53 88888.00 2012-06-06 10:00:07.000 158 12419.83 -0.33 54759.50 88888.00 2012-06-06 10:00:07.125 158 12419.88 -0.35 54759.53 88888.00 2012-06-06 10:00:07.250 158 12419.88 -0.40 54759.55 88888.00 2012-06-06 10:00:07.375 158 12419.90 -0.40 54759.50 88888.00 2012-06-06 10:00:07.500 158 12419.85 -0.42 54759.47 88888.00 2012-06-06 10:00:07.625 158 12419.85 -0.45 54759.47 88888.00 2012-06-06 10:00:07.750 158 12419.88 -0.45 54759.45 88888.00 2012-06-06 10:00:07.875 158 12419.98 -0.45 54759.43 88888.00 2012-06-06 10:00:08.000 158 12419.92 -0.45 54759.40 88888.00 2012-06-06 10:00:08.125 158 12419.85 -0.45 54759.40 88888.00 2012-06-06 10:00:08.250 158 12419.83 -0.42 54759.35 88888.00 2012-06-06 10:00:08.375 158 12419.85 -0.40 54759.32 88888.00 2012-06-06 10:00:08.500 158 12419.83 -0.33 54759.32 88888.00 2012-06-06 10:00:08.625 158 12419.85 -0.30 54759.32 88888.00 2012-06-06 10:00:08.750 158 12419.85 -0.28 54759.30 88888.00 2012-06-06 10:00:08.875 158 12419.80 -0.30 54759.25 88888.00 2012-06-06 10:00:09.000 158 12419.83 -0.25 54759.25 88888.00 2012-06-06 10:00:09.125 158 12419.80 -0.23 54759.28 88888.00 2012-06-06 10:00:09.250 158 12419.75 -0.20 54759.22 88888.00 2012-06-06 10:00:09.375 158 12419.70 -0.17 54759.20 88888.00 2012-06-06 10:00:09.500 158 12419.67 -0.12 54759.18 88888.00 2012-06-06 10:00:09.625 158 12419.62 -0.05 54759.18 88888.00 2012-06-06 10:00:09.750 158 12419.60 -0.03 54759.18 88888.00 2012-06-06 10:00:09.875 158 12419.50 0.03 54759.15 88888.00 2012-06-06 10:00:10.000 158 12419.42 0.07 54759.12 88888.00 2012-06-06 10:00:10.125 158 12419.35 0.10 54759.12 88888.00 2012-06-06 10:00:10.250 158 12419.20 0.17 54759.12 88888.00 2012-06-06 10:00:10.375 158 12419.20 0.20 54759.15 88888.00 2012-06-06 10:00:10.500 158 12419.15 0.23 54759.15 88888.00 2012-06-06 10:00:10.625 158 12419.08 0.25 54759.12 88888.00 2012-06-06 10:00:10.750 158 12418.95 0.25 54759.12 88888.00 2012-06-06 10:00:10.875 158 12418.83 0.28 54759.10 88888.00 2012-06-06 10:00:11.000 158 12418.73 0.28 54759.12 88888.00 2012-06-06 10:00:11.125 158 12418.67 0.28 54759.12 88888.00 2012-06-06 10:00:11.250 158 12418.55 0.23 54759.18 88888.00 2012-06-06 10:00:11.375 158 12418.42 0.23 54759.10 88888.00 2012-06-06 10:00:11.500 158 12418.30 0.15 54759.03 88888.00 2012-06-06 10:00:11.625 158 12418.20 0.10 54759.07 88888.00 2012-06-06 10:00:11.750 158 12418.17 0.05 54759.10 88888.00 2012-06-06 10:00:11.875 158 12418.12 0.00 54759.05 88888.00 2012-06-06 10:00:12.000 158 12418.05 -0.07 54759.07 88888.00 2012-06-06 10:00:12.125 158 12418.00 -0.12 54759.10 88888.00 2012-06-06 10:00:12.250 158 12417.88 -0.23 54759.10 88888.00 2012-06-06 10:00:12.375 158 12417.77 -0.30 54759.10 88888.00 2012-06-06 10:00:12.500 158 12417.75 -0.38 54759.12 88888.00 2012-06-06 10:00:12.625 158 12417.77 -0.45 54759.15 88888.00 2012-06-06 10:00:12.750 158 12417.73 -0.50 54759.18 88888.00 2012-06-06 10:00:12.875 158 12417.73 -0.57 54759.18 88888.00 2012-06-06 10:00:13.000 158 12417.80 -0.65 54759.18 88888.00 2012-06-06 10:00:13.125 158 12417.77 -0.72 54759.20 88888.00 2012-06-06 10:00:13.250 158 12417.67 -0.78 54759.20 88888.00 2012-06-06 10:00:13.375 158 12417.65 -0.82 54759.20 88888.00 2012-06-06 10:00:13.500 158 12417.70 -0.90 54759.20 88888.00 2012-06-06 10:00:13.625 158 12417.67 -0.93 54759.20 88888.00 2012-06-06 10:00:13.750 158 12417.70 -0.95 54759.20 88888.00 2012-06-06 10:00:13.875 158 12417.80 -0.97 54759.20 88888.00 2012-06-06 10:00:14.000 158 12417.83 -1.00 54759.18 88888.00 2012-06-06 10:00:14.125 158 12417.85 -1.05 54759.18 88888.00 2012-06-06 10:00:14.250 158 12417.88 -1.10 54759.22 88888.00 2012-06-06 10:00:14.375 158 12418.00 -1.07 54759.25 88888.00 2012-06-06 10:00:14.500 158 12418.08 -1.05 54759.20 88888.00 2012-06-06 10:00:14.625 158 12418.08 -1.00 54759.20 88888.00 2012-06-06 10:00:14.750 158 12418.08 -0.97 54759.18 88888.00 2012-06-06 10:00:14.875 158 12418.10 -0.97 54759.18 88888.00 2012-06-06 10:00:15.000 158 12418.17 -0.93 54759.12 88888.00 2012-06-06 10:00:15.125 158 12418.27 -0.88 54759.12 88888.00 2012-06-06 10:00:15.250 158 12418.38 -0.85 54759.10 88888.00 2012-06-06 10:00:15.375 158 12418.48 -0.78 54759.07 88888.00 2012-06-06 10:00:15.500 158 12418.58 -0.72 54759.07 88888.00 2012-06-06 10:00:15.625 158 12418.62 -0.62 54759.05 88888.00 2012-06-06 10:00:15.750 158 12418.70 -0.55 54759.05 88888.00 2012-06-06 10:00:15.875 158 12418.75 -0.50 54759.05 88888.00 2012-06-06 10:00:16.000 158 12418.83 -0.42 54758.97 88888.00 2012-06-06 10:00:16.125 158 12418.85 -0.33 54758.97 88888.00 2012-06-06 10:00:16.250 158 12418.80 -0.23 54758.93 88888.00 2012-06-06 10:00:16.375 158 12418.85 -0.15 54758.95 88888.00 2012-06-06 10:00:16.500 158 12418.90 -0.05 54758.90 88888.00 2012-06-06 10:00:16.625 158 12418.90 0.05 54758.88 88888.00 2012-06-06 10:00:16.750 158 12418.85 0.12 54758.88 88888.00 2012-06-06 10:00:16.875 158 12418.85 0.23 54758.85 88888.00 2012-06-06 10:00:17.000 158 12418.77 0.33 54758.85 88888.00 2012-06-06 10:00:17.125 158 12418.70 0.40 54758.85 88888.00 2012-06-06 10:00:17.250 158 12418.65 0.45 54758.88 88888.00 2012-06-06 10:00:17.375 158 12418.62 0.55 54758.88 88888.00 2012-06-06 10:00:17.500 158 12418.50 0.65 54758.80 88888.00 2012-06-06 10:00:17.625 158 12418.35 0.75 54758.78 88888.00 2012-06-06 10:00:17.750 158 12418.20 0.85 54758.78 88888.00 2012-06-06 10:00:17.875 158 12418.10 0.95 54758.78 88888.00 2012-06-06 10:00:18.000 158 12417.98 1.02 54758.75 88888.00 2012-06-06 10:00:18.125 158 12417.77 1.07 54758.80 88888.00 2012-06-06 10:00:18.250 158 12417.60 1.15 54758.82 88888.00 2012-06-06 10:00:18.375 158 12417.48 1.23 54758.82 88888.00 2012-06-06 10:00:18.500 158 12417.30 1.32 54758.85 88888.00 2012-06-06 10:00:18.625 158 12417.12 1.40 54758.88 88888.00 2012-06-06 10:00:18.750 158 12416.95 1.48 54758.90 88888.00 2012-06-06 10:00:18.875 158 12416.83 1.50 54758.90 88888.00 2012-06-06 10:00:19.000 158 12416.73 1.48 54758.90 88888.00 2012-06-06 10:00:19.125 158 12416.60 1.48 54758.93 88888.00 2012-06-06 10:00:19.250 158 12416.48 1.48 54758.95 88888.00 2012-06-06 10:00:19.375 158 12416.33 1.48 54758.95 88888.00 2012-06-06 10:00:19.500 158 12416.30 1.45 54758.97 88888.00 2012-06-06 10:00:19.625 158 12416.25 1.40 54759.03 88888.00 2012-06-06 10:00:19.750 158 12416.12 1.35 54759.07 88888.00 2012-06-06 10:00:19.875 158 12415.95 1.25 54759.10 88888.00 2012-06-06 10:00:20.000 158 12415.90 1.15 54759.10 88888.00 2012-06-06 10:00:20.125 158 12415.88 1.10 54759.15 88888.00 2012-06-06 10:00:20.250 158 12415.80 0.97 54759.20 88888.00 2012-06-06 10:00:20.375 158 12415.80 0.93 54759.25 88888.00 2012-06-06 10:00:20.500 158 12415.67 0.82 54759.22 88888.00 2012-06-06 10:00:20.625 158 12415.55 0.72 54759.22 88888.00 2012-06-06 10:00:20.750 158 12415.50 0.62 54759.22 88888.00 2012-06-06 10:00:20.875 158 12415.52 0.55 54759.28 88888.00 2012-06-06 10:00:21.000 158 12415.50 0.45 54759.32 88888.00 2012-06-06 10:00:21.125 158 12415.52 0.33 54759.35 88888.00 2012-06-06 10:00:21.250 158 12415.50 0.25 54759.35 88888.00 2012-06-06 10:00:21.375 158 12415.50 0.17 54759.38 88888.00 2012-06-06 10:00:21.500 158 12415.48 0.15 54759.43 88888.00 2012-06-06 10:00:21.625 158 12415.40 0.07 54759.45 88888.00 2012-06-06 10:00:21.750 158 12415.35 0.03 54759.45 88888.00 2012-06-06 10:00:21.875 158 12415.30 -0.03 54759.47 88888.00 2012-06-06 10:00:22.000 158 12415.25 -0.07 54759.47 88888.00 2012-06-06 10:00:22.125 158 12415.20 -0.15 54759.53 88888.00 2012-06-06 10:00:22.250 158 12415.17 -0.20 54759.55 88888.00 2012-06-06 10:00:22.375 158 12415.15 -0.23 54759.55 88888.00 2012-06-06 10:00:22.500 158 12415.12 -0.28 54759.57 88888.00 2012-06-06 10:00:22.625 158 12415.15 -0.30 54759.60 88888.00 2012-06-06 10:00:22.750 158 12415.10 -0.33 54759.60 88888.00 2012-06-06 10:00:22.875 158 12415.10 -0.38 54759.62 88888.00 2012-06-06 10:00:23.000 158 12415.02 -0.45 54759.65 88888.00 2012-06-06 10:00:23.125 158 12414.98 -0.55 54759.68 88888.00 2012-06-06 10:00:23.250 158 12414.95 -0.65 54759.70 88888.00 2012-06-06 10:00:23.375 158 12414.92 -0.65 54759.70 88888.00 2012-06-06 10:00:23.500 158 12414.88 -0.72 54759.70 88888.00 2012-06-06 10:00:23.625 158 12414.77 -0.78 54759.70 88888.00 2012-06-06 10:00:23.750 158 12414.75 -0.78 54759.65 88888.00 2012-06-06 10:00:23.875 158 12414.73 -0.80 54759.68 88888.00 2012-06-06 10:00:24.000 158 12414.67 -0.80 54759.65 88888.00 2012-06-06 10:00:24.125 158 12414.58 -0.85 54759.70 88888.00 2012-06-06 10:00:24.250 158 12414.48 -0.85 54759.75 88888.00 2012-06-06 10:00:24.375 158 12414.42 -0.90 54759.72 88888.00 2012-06-06 10:00:24.500 158 12414.40 -0.88 54759.72 88888.00 2012-06-06 10:00:24.625 158 12414.33 -0.88 54759.75 88888.00 2012-06-06 10:00:24.750 158 12414.20 -0.88 54759.75 88888.00 2012-06-06 10:00:24.875 158 12414.15 -0.88 54759.80 88888.00 2012-06-06 10:00:25.000 158 12414.10 -0.90 54759.78 88888.00 2012-06-06 10:00:25.125 158 12414.08 -0.93 54759.78 88888.00 2012-06-06 10:00:25.250 158 12414.08 -0.97 54759.80 88888.00 2012-06-06 10:00:25.375 158 12414.05 -0.95 54759.82 88888.00 2012-06-06 10:00:25.500 158 12414.00 -1.00 54759.82 88888.00 2012-06-06 10:00:25.625 158 12413.98 -1.05 54759.82 88888.00 2012-06-06 10:00:25.750 158 12413.92 -1.15 54759.82 88888.00 2012-06-06 10:00:25.875 158 12413.88 -1.20 54759.88 88888.00 2012-06-06 10:00:26.000 158 12413.92 -1.23 54759.90 88888.00 2012-06-06 10:00:26.125 158 12413.90 -1.35 54759.90 88888.00 2012-06-06 10:00:26.250 158 12413.85 -1.45 54759.90 88888.00 2012-06-06 10:00:26.375 158 12413.83 -1.52 54759.90 88888.00 2012-06-06 10:00:26.500 158 12413.80 -1.52 54759.95 88888.00 2012-06-06 10:00:26.625 158 12413.75 -1.62 54759.95 88888.00 2012-06-06 10:00:26.750 158 12413.80 -1.70 54759.95 88888.00 2012-06-06 10:00:26.875 158 12413.75 -1.75 54759.97 88888.00 2012-06-06 10:00:27.000 158 12413.73 -1.85 54760.00 88888.00 2012-06-06 10:00:27.125 158 12413.70 -1.98 54760.00 88888.00 2012-06-06 10:00:27.250 158 12413.70 -2.05 54760.00 88888.00 2012-06-06 10:00:27.375 158 12413.73 -2.08 54760.03 88888.00 2012-06-06 10:00:27.500 158 12413.67 -2.15 54760.07 88888.00 2012-06-06 10:00:27.625 158 12413.65 -2.27 54760.10 88888.00 2012-06-06 10:00:27.750 158 12413.73 -2.35 54760.10 88888.00 2012-06-06 10:00:27.875 158 12413.75 -2.40 54760.10 88888.00 2012-06-06 10:00:28.000 158 12413.83 -2.52 54760.07 88888.00 2012-06-06 10:00:28.125 158 12413.88 -2.62 54760.07 88888.00 2012-06-06 10:00:28.250 158 12413.98 -2.70 54760.12 88888.00 2012-06-06 10:00:28.375 158 12414.00 -2.73 54760.12 88888.00 2012-06-06 10:00:28.500 158 12414.00 -2.80 54760.10 88888.00 2012-06-06 10:00:28.625 158 12414.00 -2.88 54760.12 88888.00 2012-06-06 10:00:28.750 158 12414.00 -2.92 54760.12 88888.00 2012-06-06 10:00:28.875 158 12413.98 -3.00 54760.15 88888.00 2012-06-06 10:00:29.000 158 12414.02 -3.00 54760.12 88888.00 2012-06-06 10:00:29.125 158 12414.10 -3.05 54760.15 88888.00 2012-06-06 10:00:29.250 158 12414.08 -3.05 54760.12 88888.00 2012-06-06 10:00:29.375 158 12413.98 -3.08 54760.10 88888.00 2012-06-06 10:00:29.500 158 12413.98 -3.08 54760.12 88888.00 2012-06-06 10:00:29.625 158 12413.98 -3.00 54760.10 88888.00 2012-06-06 10:00:29.750 158 12414.02 -2.98 54760.10 88888.00 2012-06-06 10:00:29.875 158 12414.10 -2.95 54760.10 88888.00 2012-06-06 10:00:30.000 158 12414.15 -2.90 54760.10 88888.00 2012-06-06 10:00:30.125 158 12414.15 -2.92 54760.10 88888.00 2012-06-06 10:00:30.250 158 12414.10 -2.83 54760.10 88888.00 2012-06-06 10:00:30.375 158 12414.17 -2.75 54760.10 88888.00 2012-06-06 10:00:30.500 158 12414.17 -2.67 54760.07 88888.00 2012-06-06 10:00:30.625 158 12414.15 -2.62 54760.07 88888.00 2012-06-06 10:00:30.750 158 12414.10 -2.55 54760.03 88888.00 2012-06-06 10:00:30.875 158 12414.08 -2.50 54760.03 88888.00 2012-06-06 10:00:31.000 158 12414.10 -2.45 54760.00 88888.00 2012-06-06 10:00:31.125 158 12414.08 -2.35 54760.03 88888.00 2012-06-06 10:00:31.250 158 12413.98 -2.27 54760.03 88888.00 2012-06-06 10:00:31.375 158 12413.95 -2.23 54760.03 88888.00 2012-06-06 10:00:31.500 158 12413.90 -2.17 54760.03 88888.00 2012-06-06 10:00:31.625 158 12413.80 -2.15 54760.03 88888.00 2012-06-06 10:00:31.750 158 12413.80 -2.05 54760.00 88888.00 2012-06-06 10:00:31.875 158 12413.75 -2.02 54760.00 88888.00 2012-06-06 10:00:32.000 158 12413.70 -2.02 54759.97 88888.00 2012-06-06 10:00:32.125 158 12413.70 -2.02 54760.00 88888.00 2012-06-06 10:00:32.250 158 12413.67 -2.08 54760.03 88888.00 2012-06-06 10:00:32.375 158 12413.65 -2.08 54760.00 88888.00 2012-06-06 10:00:32.500 158 12413.65 -2.12 54759.95 88888.00 2012-06-06 10:00:32.625 158 12413.65 -2.20 54759.95 88888.00 2012-06-06 10:00:32.750 158 12413.62 -2.25 54759.95 88888.00 2012-06-06 10:00:32.875 158 12413.62 -2.27 54759.97 88888.00 2012-06-06 10:00:33.000 158 12413.67 -2.38 54759.95 88888.00 2012-06-06 10:00:33.125 158 12413.65 -2.45 54759.95 88888.00 2012-06-06 10:00:33.250 158 12413.62 -2.58 54759.97 88888.00 2012-06-06 10:00:33.375 158 12413.60 -2.65 54759.97 88888.00 2012-06-06 10:00:33.500 158 12413.65 -2.70 54760.00 88888.00 2012-06-06 10:00:33.625 158 12413.60 -2.80 54760.00 88888.00 2012-06-06 10:00:33.750 158 12413.60 -2.88 54759.97 88888.00 2012-06-06 10:00:33.875 158 12413.55 -2.98 54759.97 88888.00 2012-06-06 10:00:34.000 158 12413.50 -3.02 54760.00 88888.00 2012-06-06 10:00:34.125 158 12413.45 -3.05 54760.00 88888.00 2012-06-06 10:00:34.250 158 12413.30 -3.10 54760.03 88888.00 2012-06-06 10:00:34.375 158 12413.25 -3.15 54760.03 88888.00 2012-06-06 10:00:34.500 158 12413.20 -3.23 54760.00 88888.00 2012-06-06 10:00:34.625 158 12413.15 -3.25 54760.00 88888.00 2012-06-06 10:00:34.750 158 12413.10 -3.27 54760.00 88888.00 2012-06-06 10:00:34.875 158 12413.08 -3.27 54760.00 88888.00 2012-06-06 10:00:35.000 158 12413.05 -3.33 54760.03 88888.00 2012-06-06 10:00:35.125 158 12412.95 -3.40 54760.03 88888.00 2012-06-06 10:00:35.250 158 12412.83 -3.48 54760.05 88888.00 2012-06-06 10:00:35.375 158 12412.77 -3.45 54760.03 88888.00 2012-06-06 10:00:35.500 158 12412.65 -3.45 54760.03 88888.00 2012-06-06 10:00:35.625 158 12412.52 -3.52 54759.97 88888.00 2012-06-06 10:00:35.750 158 12412.45 -3.52 54759.97 88888.00 2012-06-06 10:00:35.875 158 12412.42 -3.52 54760.00 88888.00 2012-06-06 10:00:36.000 158 12412.40 -3.55 54760.03 88888.00 2012-06-06 10:00:36.125 158 12412.30 -3.52 54760.05 88888.00 2012-06-06 10:00:36.250 158 12412.20 -3.58 54760.03 88888.00 2012-06-06 10:00:36.375 158 12412.15 -3.58 54760.03 88888.00 2012-06-06 10:00:36.500 158 12412.02 -3.62 54760.03 88888.00 2012-06-06 10:00:36.625 158 12411.95 -3.67 54760.05 88888.00 2012-06-06 10:00:36.750 158 12411.85 -3.73 54760.03 88888.00 2012-06-06 10:00:36.875 158 12411.75 -3.80 54760.00 88888.00 2012-06-06 10:00:37.000 158 12411.67 -3.88 54760.03 88888.00 2012-06-06 10:00:37.125 158 12411.62 -3.90 54760.03 88888.00 2012-06-06 10:00:37.250 158 12411.55 -3.98 54760.03 88888.00 2012-06-06 10:00:37.375 158 12411.50 -3.98 54760.03 88888.00 2012-06-06 10:00:37.500 158 12411.42 -4.00 54760.03 88888.00 2012-06-06 10:00:37.625 158 12411.40 -4.03 54760.00 88888.00 2012-06-06 10:00:37.750 158 12411.38 -4.05 54760.00 88888.00 2012-06-06 10:00:37.875 158 12411.25 -4.10 54760.00 88888.00 2012-06-06 10:00:38.000 158 12411.12 -4.15 54759.97 88888.00 2012-06-06 10:00:38.125 158 12411.15 -4.20 54760.00 88888.00 2012-06-06 10:00:38.250 158 12411.15 -4.30 54759.95 88888.00 2012-06-06 10:00:38.375 158 12411.12 -4.30 54759.97 88888.00 2012-06-06 10:00:38.500 158 12411.02 -4.38 54759.97 88888.00 2012-06-06 10:00:38.625 158 12410.98 -4.42 54759.95 88888.00 2012-06-06 10:00:38.750 158 12411.02 -4.42 54759.95 88888.00 2012-06-06 10:00:38.875 158 12411.05 -4.47 54759.93 88888.00 2012-06-06 10:00:39.000 158 12411.02 -4.55 54759.90 88888.00 2012-06-06 10:00:39.125 158 12410.95 -4.62 54759.90 88888.00 2012-06-06 10:00:39.250 158 12410.92 -4.65 54759.90 88888.00 2012-06-06 10:00:39.375 158 12411.00 -4.67 54759.88 88888.00 2012-06-06 10:00:39.500 158 12411.05 -4.72 54759.88 88888.00 2012-06-06 10:00:39.625 158 12411.10 -4.75 54759.88 88888.00 2012-06-06 10:00:39.750 158 12411.10 -4.78 54759.85 88888.00 2012-06-06 10:00:39.875 158 12411.08 -4.78 54759.85 88888.00 2012-06-06 10:00:40.000 158 12411.05 -4.80 54759.82 88888.00 2012-06-06 10:00:40.125 158 12411.12 -4.80 54759.80 88888.00 2012-06-06 10:00:40.250 158 12411.08 -4.85 54759.78 88888.00 2012-06-06 10:00:40.375 158 12411.15 -4.83 54759.78 88888.00 2012-06-06 10:00:40.500 158 12411.25 -4.83 54759.78 88888.00 2012-06-06 10:00:40.625 158 12411.33 -4.78 54759.75 88888.00 2012-06-06 10:00:40.750 158 12411.38 -4.83 54759.70 88888.00 2012-06-06 10:00:40.875 158 12411.40 -4.78 54759.70 88888.00 2012-06-06 10:00:41.000 158 12411.45 -4.80 54759.68 88888.00 2012-06-06 10:00:41.125 158 12411.55 -4.78 54759.68 88888.00 2012-06-06 10:00:41.250 158 12411.62 -4.80 54759.60 88888.00 2012-06-06 10:00:41.375 158 12411.67 -4.80 54759.57 88888.00 2012-06-06 10:00:41.500 158 12411.73 -4.78 54759.53 88888.00 2012-06-06 10:00:41.625 158 12411.83 -4.78 54759.47 88888.00 2012-06-06 10:00:41.750 158 12411.85 -4.75 54759.45 88888.00 2012-06-06 10:00:41.875 158 12411.92 -4.72 54759.40 88888.00 2012-06-06 10:00:42.000 158 12412.00 -4.70 54759.38 88888.00 2012-06-06 10:00:42.125 158 12412.08 -4.65 54759.35 88888.00 2012-06-06 10:00:42.250 158 12412.12 -4.65 54759.32 88888.00 2012-06-06 10:00:42.375 158 12412.17 -4.65 54759.28 88888.00 2012-06-06 10:00:42.500 158 12412.25 -4.60 54759.25 88888.00 2012-06-06 10:00:42.625 158 12412.33 -4.60 54759.22 88888.00 2012-06-06 10:00:42.750 158 12412.33 -4.60 54759.18 88888.00 2012-06-06 10:00:42.875 158 12412.42 -4.58 54759.15 88888.00 2012-06-06 10:00:43.000 158 12412.50 -4.50 54759.15 88888.00 2012-06-06 10:00:43.125 158 12412.52 -4.47 54759.12 88888.00 2012-06-06 10:00:43.250 158 12412.48 -4.47 54759.10 88888.00 2012-06-06 10:00:43.375 158 12412.52 -4.42 54759.07 88888.00 2012-06-06 10:00:43.500 158 12412.62 -4.35 54759.03 88888.00 2012-06-06 10:00:43.625 158 12412.62 -4.30 54759.03 88888.00 2012-06-06 10:00:43.750 158 12412.62 -4.22 54759.03 88888.00 2012-06-06 10:00:43.875 158 12412.58 -4.17 54758.97 88888.00 2012-06-06 10:00:44.000 158 12412.48 -4.12 54758.90 88888.00 2012-06-06 10:00:44.125 158 12412.45 -4.05 54758.93 88888.00 2012-06-06 10:00:44.250 158 12412.45 -4.05 54758.90 88888.00 2012-06-06 10:00:44.375 158 12412.52 -3.95 54758.88 88888.00 2012-06-06 10:00:44.500 158 12412.52 -3.92 54758.88 88888.00 2012-06-06 10:00:44.625 158 12412.52 -3.90 54758.85 88888.00 2012-06-06 10:00:44.750 158 12412.52 -3.85 54758.82 88888.00 2012-06-06 10:00:44.875 158 12412.48 -3.80 54758.80 88888.00 2012-06-06 10:00:45.000 158 12412.45 -3.80 54758.75 88888.00 2012-06-06 10:00:45.125 158 12412.40 -3.83 54758.72 88888.00 2012-06-06 10:00:45.250 158 12412.30 -3.80 54758.72 88888.00 2012-06-06 10:00:45.375 158 12412.30 -3.80 54758.72 88888.00 2012-06-06 10:00:45.500 158 12412.33 -3.80 54758.72 88888.00 2012-06-06 10:00:45.625 158 12412.33 -3.83 54758.72 88888.00 2012-06-06 10:00:45.750 158 12412.23 -3.85 54758.72 88888.00 2012-06-06 10:00:45.875 158 12412.17 -3.92 54758.72 88888.00 2012-06-06 10:00:46.000 158 12412.17 -3.95 54758.68 88888.00 2012-06-06 10:00:46.125 158 12412.17 -4.00 54758.70 88888.00 2012-06-06 10:00:46.250 158 12412.15 -4.00 54758.68 88888.00 2012-06-06 10:00:46.375 158 12412.17 -4.00 54758.68 88888.00 2012-06-06 10:00:46.500 158 12412.20 -4.03 54758.62 88888.00 2012-06-06 10:00:46.625 158 12412.23 -4.05 54758.62 88888.00 2012-06-06 10:00:46.750 158 12412.25 -4.05 54758.65 88888.00 2012-06-06 10:00:46.875 158 12412.25 -4.08 54758.60 88888.00 2012-06-06 10:00:47.000 158 12412.30 -4.08 54758.57 88888.00 2012-06-06 10:00:47.125 158 12412.35 -4.15 54758.60 88888.00 2012-06-06 10:00:47.250 158 12412.40 -4.17 54758.60 88888.00 2012-06-06 10:00:47.375 158 12412.45 -4.17 54758.53 88888.00 2012-06-06 10:00:47.500 158 12412.50 -4.25 54758.50 88888.00 2012-06-06 10:00:47.625 158 12412.55 -4.25 54758.47 88888.00 2012-06-06 10:00:47.750 158 12412.60 -4.22 54758.45 88888.00 2012-06-06 10:00:47.875 158 12412.65 -4.25 54758.45 88888.00 2012-06-06 10:00:48.000 158 12412.67 -4.28 54758.43 88888.00 2012-06-06 10:00:48.125 158 12412.65 -4.35 54758.40 88888.00 2012-06-06 10:00:48.250 158 12412.73 -4.45 54758.38 88888.00 2012-06-06 10:00:48.375 158 12412.77 -4.42 54758.35 88888.00 2012-06-06 10:00:48.500 158 12412.83 -4.45 54758.32 88888.00 2012-06-06 10:00:48.625 158 12412.85 -4.50 54758.32 88888.00 2012-06-06 10:00:48.750 158 12412.88 -4.60 54758.30 88888.00 2012-06-06 10:00:48.875 158 12412.90 -4.65 54758.28 88888.00 2012-06-06 10:00:49.000 158 12412.90 -4.67 54758.28 88888.00 2012-06-06 10:00:49.125 158 12412.95 -4.70 54758.28 88888.00 2012-06-06 10:00:49.250 158 12412.95 -4.80 54758.22 88888.00 2012-06-06 10:00:49.375 158 12412.98 -4.83 54758.20 88888.00 2012-06-06 10:00:49.500 158 12412.98 -4.88 54758.22 88888.00 2012-06-06 10:00:49.625 158 12412.95 -4.90 54758.20 88888.00 2012-06-06 10:00:49.750 158 12412.83 -4.97 54758.20 88888.00 2012-06-06 10:00:49.875 158 12412.75 -5.08 54758.18 88888.00 2012-06-06 10:00:50.000 158 12412.75 -5.12 54758.12 88888.00 2012-06-06 10:00:50.125 158 12412.77 -5.17 54758.15 88888.00 2012-06-06 10:00:50.250 158 12412.77 -5.20 54758.18 88888.00 2012-06-06 10:00:50.375 158 12412.80 -5.25 54758.18 88888.00 2012-06-06 10:00:50.500 158 12412.75 -5.28 54758.10 88888.00 2012-06-06 10:00:50.625 158 12412.70 -5.35 54758.12 88888.00 2012-06-06 10:00:50.750 158 12412.70 -5.38 54758.12 88888.00 2012-06-06 10:00:50.875 158 12412.73 -5.42 54758.12 88888.00 2012-06-06 10:00:51.000 158 12412.65 -5.47 54758.10 88888.00 2012-06-06 10:00:51.125 158 12412.60 -5.50 54758.10 88888.00 2012-06-06 10:00:51.250 158 12412.55 -5.50 54758.05 88888.00 2012-06-06 10:00:51.375 158 12412.58 -5.47 54758.05 88888.00 2012-06-06 10:00:51.500 158 12412.60 -5.45 54758.05 88888.00 2012-06-06 10:00:51.625 158 12412.60 -5.42 54758.07 88888.00 2012-06-06 10:00:51.750 158 12412.62 -5.38 54758.05 88888.00 2012-06-06 10:00:51.875 158 12412.62 -5.33 54758.07 88888.00 2012-06-06 10:00:52.000 158 12412.65 -5.25 54758.07 88888.00 2012-06-06 10:00:52.125 158 12412.58 -5.20 54758.05 88888.00 2012-06-06 10:00:52.250 158 12412.50 -5.10 54758.00 88888.00 2012-06-06 10:00:52.375 158 12412.45 -5.00 54758.00 88888.00 2012-06-06 10:00:52.500 158 12412.40 -4.88 54758.00 88888.00 2012-06-06 10:00:52.625 158 12412.35 -4.78 54758.03 88888.00 2012-06-06 10:00:52.750 158 12412.35 -4.67 54757.97 88888.00 2012-06-06 10:00:52.875 158 12412.27 -4.58 54757.93 88888.00 2012-06-06 10:00:53.000 158 12412.12 -4.42 54757.93 88888.00 2012-06-06 10:00:53.125 158 12412.10 -4.28 54757.93 88888.00 2012-06-06 10:00:53.250 158 12412.08 -4.17 54757.90 88888.00 2012-06-06 10:00:53.375 158 12412.08 -4.08 54757.93 88888.00 2012-06-06 10:00:53.500 158 12412.05 -3.92 54757.90 88888.00 2012-06-06 10:00:53.625 158 12411.98 -3.80 54757.88 88888.00 2012-06-06 10:00:53.750 158 12411.88 -3.65 54757.82 88888.00 2012-06-06 10:00:53.875 158 12411.80 -3.55 54757.82 88888.00 2012-06-06 10:00:54.000 158 12411.73 -3.40 54757.78 88888.00 2012-06-06 10:00:54.125 158 12411.65 -3.27 54757.78 88888.00 2012-06-06 10:00:54.250 158 12411.60 -3.20 54757.75 88888.00 2012-06-06 10:00:54.375 158 12411.55 -3.10 54757.78 88888.00 2012-06-06 10:00:54.500 158 12411.48 -3.08 54757.70 88888.00 2012-06-06 10:00:54.625 158 12411.50 -3.02 54757.68 88888.00 2012-06-06 10:00:54.750 158 12411.45 -2.92 54757.70 88888.00 2012-06-06 10:00:54.875 158 12411.45 -2.88 54757.68 88888.00 2012-06-06 10:00:55.000 158 12411.40 -2.90 54757.65 88888.00 2012-06-06 10:00:55.125 158 12411.40 -2.85 54757.62 88888.00 2012-06-06 10:00:55.250 158 12411.38 -2.85 54757.62 88888.00 2012-06-06 10:00:55.375 158 12411.35 -2.83 54757.60 88888.00 2012-06-06 10:00:55.500 158 12411.38 -2.85 54757.60 88888.00 2012-06-06 10:00:55.625 158 12411.42 -2.92 54757.60 88888.00 2012-06-06 10:00:55.750 158 12411.52 -2.90 54757.60 88888.00 2012-06-06 10:00:55.875 158 12411.55 -2.90 54757.57 88888.00 2012-06-06 10:00:56.000 158 12411.55 -2.92 54757.55 88888.00 2012-06-06 10:00:56.125 158 12411.65 -2.95 54757.50 88888.00 2012-06-06 10:00:56.250 158 12411.73 -3.02 54757.50 88888.00 2012-06-06 10:00:56.375 158 12411.75 -3.05 54757.50 88888.00 2012-06-06 10:00:56.500 158 12411.80 -3.08 54757.47 88888.00 2012-06-06 10:00:56.625 158 12411.92 -3.12 54757.47 88888.00 2012-06-06 10:00:56.750 158 12411.98 -3.17 54757.45 88888.00 2012-06-06 10:00:56.875 158 12412.00 -3.23 54757.40 88888.00 2012-06-06 10:00:57.000 158 12411.98 -3.30 54757.38 88888.00 2012-06-06 10:00:57.125 158 12412.00 -3.30 54757.40 88888.00 2012-06-06 10:00:57.250 158 12411.98 -3.38 54757.38 88888.00 2012-06-06 10:00:57.375 158 12412.05 -3.40 54757.38 88888.00 2012-06-06 10:00:57.500 158 12412.15 -3.45 54757.38 88888.00 2012-06-06 10:00:57.625 158 12412.23 -3.50 54757.38 88888.00 2012-06-06 10:00:57.750 158 12412.23 -3.50 54757.38 88888.00 2012-06-06 10:00:57.875 158 12412.20 -3.52 54757.35 88888.00 2012-06-06 10:00:58.000 158 12412.17 -3.52 54757.32 88888.00 2012-06-06 10:00:58.125 158 12412.17 -3.58 54757.35 88888.00 2012-06-06 10:00:58.250 158 12412.12 -3.62 54757.35 88888.00 2012-06-06 10:00:58.375 158 12412.10 -3.62 54757.32 88888.00 2012-06-06 10:00:58.500 158 12412.08 -3.58 54757.28 88888.00 2012-06-06 10:00:58.625 158 12412.08 -3.58 54757.28 88888.00 2012-06-06 10:00:58.750 158 12412.05 -3.58 54757.22 88888.00 2012-06-06 10:00:58.875 158 12412.08 -3.58 54757.25 88888.00 2012-06-06 10:00:59.000 158 12412.08 -3.55 54757.22 88888.00 2012-06-06 10:00:59.125 158 12412.08 -3.52 54757.25 88888.00 2012-06-06 10:00:59.250 158 12412.02 -3.55 54757.22 88888.00 2012-06-06 10:00:59.375 158 12412.02 -3.52 54757.20 88888.00 2012-06-06 10:00:59.500 158 12412.00 -3.48 54757.15 88888.00 2012-06-06 10:00:59.625 158 12411.98 -3.48 54757.10 88888.00 2012-06-06 10:00:59.750 158 12411.98 -3.48 54757.07 88888.00 2012-06-06 10:00:59.875 158 12411.95 -3.45 54757.10 88888.00 2012-06-06 10:01:00.000 158 12411.85 -3.45 54757.03 88888.00 2012-06-06 10:01:00.125 158 12411.77 -3.45 54757.03 88888.00 2012-06-06 10:01:00.250 158 12411.70 -3.45 54757.00 88888.00 2012-06-06 10:01:00.375 158 12411.65 -3.40 54757.00 88888.00 2012-06-06 10:01:00.500 158 12411.52 -3.38 54757.03 88888.00 2012-06-06 10:01:00.625 158 12411.35 -3.38 54757.03 88888.00 2012-06-06 10:01:00.750 158 12411.23 -3.38 54757.00 88888.00 2012-06-06 10:01:00.875 158 12411.12 -3.38 54756.97 88888.00 2012-06-06 10:01:01.000 158 12411.08 -3.40 54756.95 88888.00 2012-06-06 10:01:01.125 158 12410.98 -3.40 54756.97 88888.00 2012-06-06 10:01:01.250 158 12410.85 -3.48 54756.95 88888.00 2012-06-06 10:01:01.375 158 12410.75 -3.45 54756.97 88888.00 2012-06-06 10:01:01.500 158 12410.62 -3.48 54757.00 88888.00 2012-06-06 10:01:01.625 158 12410.52 -3.52 54757.00 88888.00 2012-06-06 10:01:01.750 158 12410.48 -3.58 54756.97 88888.00 2012-06-06 10:01:01.875 158 12410.50 -3.60 54756.97 88888.00 2012-06-06 10:01:02.000 158 12410.45 -3.65 54756.93 88888.00 2012-06-06 10:01:02.125 158 12410.38 -3.67 54756.95 88888.00 2012-06-06 10:01:02.250 158 12410.27 -3.73 54756.95 88888.00 2012-06-06 10:01:02.375 158 12410.23 -3.75 54756.93 88888.00 2012-06-06 10:01:02.500 158 12410.17 -3.83 54756.93 88888.00 2012-06-06 10:01:02.625 158 12410.15 -3.77 54756.93 88888.00 2012-06-06 10:01:02.750 158 12410.17 -3.83 54756.93 88888.00 2012-06-06 10:01:02.875 158 12410.17 -3.88 54756.90 88888.00 2012-06-06 10:01:03.000 158 12410.12 -3.92 54756.90 88888.00 2012-06-06 10:01:03.125 158 12410.15 -3.92 54756.93 88888.00 2012-06-06 10:01:03.250 158 12410.15 -3.98 54756.88 88888.00 2012-06-06 10:01:03.375 158 12410.23 -3.92 54756.88 88888.00 2012-06-06 10:01:03.500 158 12410.27 -3.95 54756.85 88888.00 2012-06-06 10:01:03.625 158 12410.20 -3.95 54756.85 88888.00 2012-06-06 10:01:03.750 158 12410.25 -3.95 54756.85 88888.00 2012-06-06 10:01:03.875 158 12410.27 -3.90 54756.82 88888.00 2012-06-06 10:01:04.000 158 12410.25 -3.88 54756.82 88888.00 2012-06-06 10:01:04.125 158 12410.30 -3.90 54756.80 88888.00 2012-06-06 10:01:04.250 158 12410.33 -3.88 54756.75 88888.00 2012-06-06 10:01:04.375 158 12410.38 -3.85 54756.72 88888.00 2012-06-06 10:01:04.500 158 12410.40 -3.80 54756.70 88888.00 2012-06-06 10:01:04.625 158 12410.40 -3.73 54756.70 88888.00 2012-06-06 10:01:04.750 158 12410.35 -3.70 54756.68 88888.00 2012-06-06 10:01:04.875 158 12410.35 -3.65 54756.60 88888.00 2012-06-06 10:01:05.000 158 12410.35 -3.60 54756.53 88888.00 2012-06-06 10:01:05.125 158 12410.40 -3.55 54756.53 88888.00 2012-06-06 10:01:05.250 158 12410.42 -3.45 54756.53 88888.00 2012-06-06 10:01:05.375 158 12410.50 -3.35 54756.47 88888.00 2012-06-06 10:01:05.500 158 12410.45 -3.33 54756.45 88888.00 2012-06-06 10:01:05.625 158 12410.52 -3.30 54756.35 88888.00 2012-06-06 10:01:05.750 158 12410.55 -3.25 54756.30 88888.00 2012-06-06 10:01:05.875 158 12410.62 -3.15 54756.28 88888.00 2012-06-06 10:01:06.000 158 12410.65 -3.08 54756.25 88888.00 2012-06-06 10:01:06.125 158 12410.62 -3.05 54756.20 88888.00 2012-06-06 10:01:06.250 158 12410.60 -3.05 54756.20 88888.00 2012-06-06 10:01:06.375 158 12410.60 -2.98 54756.18 88888.00 2012-06-06 10:01:06.500 158 12410.58 -2.95 54756.15 88888.00 2012-06-06 10:01:06.625 158 12410.62 -2.95 54756.12 88888.00 2012-06-06 10:01:06.750 158 12410.70 -2.92 54756.07 88888.00 2012-06-06 10:01:06.875 158 12410.67 -2.92 54756.07 88888.00 2012-06-06 10:01:07.000 158 12410.67 -2.88 54756.05 88888.00 2012-06-06 10:01:07.125 158 12410.62 -2.88 54756.03 88888.00 2012-06-06 10:01:07.250 158 12410.67 -2.85 54756.03 88888.00 2012-06-06 10:01:07.375 158 12410.73 -2.83 54756.00 88888.00 2012-06-06 10:01:07.500 158 12410.73 -2.80 54755.95 88888.00 2012-06-06 10:01:07.625 158 12410.77 -2.83 54755.95 88888.00 2012-06-06 10:01:07.750 158 12410.85 -2.80 54755.90 88888.00 2012-06-06 10:01:07.875 158 12410.88 -2.80 54755.85 88888.00 2012-06-06 10:01:08.000 158 12410.85 -2.77 54755.82 88888.00 2012-06-06 10:01:08.125 158 12410.90 -2.75 54755.85 88888.00 2012-06-06 10:01:08.250 158 12410.92 -2.77 54755.80 88888.00 2012-06-06 10:01:08.375 158 12410.95 -2.80 54755.78 88888.00 2012-06-06 10:01:08.500 158 12410.95 -2.77 54755.72 88888.00 2012-06-06 10:01:08.625 158 12411.02 -2.75 54755.75 88888.00 2012-06-06 10:01:08.750 158 12411.02 -2.73 54755.72 88888.00 2012-06-06 10:01:08.875 158 12411.00 -2.73 54755.70 88888.00 2012-06-06 10:01:09.000 158 12411.00 -2.75 54755.70 88888.00 2012-06-06 10:01:09.125 158 12410.95 -2.73 54755.68 88888.00 2012-06-06 10:01:09.250 158 12410.92 -2.80 54755.70 88888.00 2012-06-06 10:01:09.375 158 12410.92 -2.77 54755.68 88888.00 2012-06-06 10:01:09.500 158 12410.88 -2.80 54755.65 88888.00 2012-06-06 10:01:09.625 158 12410.83 -2.80 54755.65 88888.00 2012-06-06 10:01:09.750 158 12410.73 -2.80 54755.68 88888.00 2012-06-06 10:01:09.875 158 12410.67 -2.83 54755.65 88888.00 2012-06-06 10:01:10.000 158 12410.70 -2.80 54755.60 88888.00 2012-06-06 10:01:10.125 158 12410.65 -2.80 54755.60 88888.00 2012-06-06 10:01:10.250 158 12410.58 -2.83 54755.57 88888.00 2012-06-06 10:01:10.375 158 12410.50 -2.83 54755.62 88888.00 2012-06-06 10:01:10.500 158 12410.42 -2.83 54755.60 88888.00 2012-06-06 10:01:10.625 158 12410.35 -2.83 54755.57 88888.00 2012-06-06 10:01:10.750 158 12410.33 -2.85 54755.55 88888.00 2012-06-06 10:01:10.875 158 12410.27 -2.83 54755.55 88888.00 2012-06-06 10:01:11.000 158 12410.20 -2.88 54755.53 88888.00 2012-06-06 10:01:11.125 158 12410.17 -2.92 54755.50 88888.00 2012-06-06 10:01:11.250 158 12410.20 -2.98 54755.47 88888.00 2012-06-06 10:01:11.375 158 12410.15 -3.02 54755.45 88888.00 2012-06-06 10:01:11.500 158 12410.12 -3.05 54755.43 88888.00 2012-06-06 10:01:11.625 158 12410.17 -3.08 54755.38 88888.00 2012-06-06 10:01:11.750 158 12410.25 -3.12 54755.35 88888.00 2012-06-06 10:01:11.875 158 12410.23 -3.20 54755.30 88888.00 2012-06-06 10:01:12.000 158 12410.23 -3.25 54755.28 88888.00 2012-06-06 10:01:12.125 158 12410.20 -3.30 54755.30 88888.00 2012-06-06 10:01:12.250 158 12410.20 -3.38 54755.25 88888.00 2012-06-06 10:01:12.375 158 12410.25 -3.38 54755.22 88888.00 2012-06-06 10:01:12.500 158 12410.33 -3.40 54755.20 88888.00 2012-06-06 10:01:12.625 158 12410.38 -3.45 54755.12 88888.00 2012-06-06 10:01:12.750 158 12410.42 -3.48 54755.15 88888.00 2012-06-06 10:01:12.875 158 12410.48 -3.52 54755.10 88888.00 2012-06-06 10:01:13.000 158 12410.58 -3.55 54755.07 88888.00 2012-06-06 10:01:13.125 158 12410.65 -3.58 54755.05 88888.00 2012-06-06 10:01:13.250 158 12410.67 -3.62 54755.03 88888.00 2012-06-06 10:01:13.375 158 12410.73 -3.65 54754.95 88888.00 2012-06-06 10:01:13.500 158 12410.77 -3.65 54754.97 88888.00 2012-06-06 10:01:13.625 158 12410.88 -3.70 54754.95 88888.00 2012-06-06 10:01:13.750 158 12410.98 -3.75 54754.85 88888.00 2012-06-06 10:01:13.875 158 12411.08 -3.83 54754.82 88888.00 2012-06-06 10:01:14.000 158 12411.08 -3.85 54754.80 88888.00 2012-06-06 10:01:14.125 158 12411.15 -3.83 54754.78 88888.00 2012-06-06 10:01:14.250 158 12411.23 -3.90 54754.78 88888.00 2012-06-06 10:01:14.375 158 12411.35 -3.90 54754.70 88888.00 2012-06-06 10:01:14.500 158 12411.50 -3.95 54754.65 88888.00 2012-06-06 10:01:14.625 158 12411.62 -3.98 54754.60 88888.00 2012-06-06 10:01:14.750 158 12411.67 -4.03 54754.55 88888.00 2012-06-06 10:01:14.875 158 12411.73 -4.05 54754.53 88888.00 2012-06-06 10:01:15.000 158 12411.77 -4.08 54754.50 88888.00 2012-06-06 10:01:15.125 158 12411.80 -4.08 54754.45 88888.00 2012-06-06 10:01:15.250 158 12411.92 -4.08 54754.43 88888.00 2012-06-06 10:01:15.375 158 12412.05 -4.05 54754.40 88888.00 2012-06-06 10:01:15.500 158 12412.10 -4.05 54754.40 88888.00 2012-06-06 10:01:15.625 158 12412.05 -4.05 54754.38 88888.00 2012-06-06 10:01:15.750 158 12412.02 -4.00 54754.35 88888.00 2012-06-06 10:01:15.875 158 12412.02 -3.90 54754.35 88888.00 2012-06-06 10:01:16.000 158 12412.02 -3.83 54754.30 88888.00 2012-06-06 10:01:16.125 158 12412.02 -3.75 54754.22 88888.00 2012-06-06 10:01:16.250 158 12412.08 -3.70 54754.20 88888.00 2012-06-06 10:01:16.375 158 12412.10 -3.58 54754.20 88888.00 2012-06-06 10:01:16.500 158 12412.10 -3.50 54754.15 88888.00 2012-06-06 10:01:16.625 158 12412.08 -3.42 54754.07 88888.00 2012-06-06 10:01:16.750 158 12412.05 -3.30 54754.00 88888.00 2012-06-06 10:01:16.875 158 12412.02 -3.17 54753.97 88888.00 2012-06-06 10:01:17.000 158 12412.00 -3.08 54753.95 88888.00 2012-06-06 10:01:17.125 158 12411.95 -2.95 54753.90 88888.00 2012-06-06 10:01:17.250 158 12411.88 -2.83 54753.85 88888.00 2012-06-06 10:01:17.375 158 12411.85 -2.67 54753.82 88888.00 2012-06-06 10:01:17.500 158 12411.75 -2.55 54753.78 88888.00 2012-06-06 10:01:17.625 158 12411.73 -2.42 54753.72 88888.00 2012-06-06 10:01:17.750 158 12411.70 -2.33 54753.70 88888.00 2012-06-06 10:01:17.875 158 12411.65 -2.20 54753.62 88888.00 2012-06-06 10:01:18.000 158 12411.55 -2.02 54753.57 88888.00 2012-06-06 10:01:18.125 158 12411.50 -1.90 54753.55 88888.00 2012-06-06 10:01:18.250 158 12411.45 -1.77 54753.55 88888.00 2012-06-06 10:01:18.375 158 12411.40 -1.70 54753.53 88888.00 2012-06-06 10:01:18.500 158 12411.27 -1.62 54753.50 88888.00 2012-06-06 10:01:18.625 158 12411.20 -1.52 54753.47 88888.00 2012-06-06 10:01:18.750 158 12411.15 -1.48 54753.43 88888.00 2012-06-06 10:01:18.875 158 12411.02 -1.35 54753.38 88888.00 2012-06-06 10:01:19.000 158 12410.88 -1.27 54753.35 88888.00 2012-06-06 10:01:19.125 158 12410.77 -1.20 54753.35 88888.00 2012-06-06 10:01:19.250 158 12410.65 -1.18 54753.32 88888.00 2012-06-06 10:01:19.375 158 12410.55 -1.12 54753.32 88888.00 2012-06-06 10:01:19.500 158 12410.48 -1.07 54753.32 88888.00 2012-06-06 10:01:19.625 158 12410.38 -1.05 54753.30 88888.00 2012-06-06 10:01:19.750 158 12410.17 -1.02 54753.28 88888.00 2012-06-06 10:01:19.875 158 12410.08 -1.05 54753.25 88888.00 2012-06-06 10:01:20.000 158 12409.95 -1.07 54753.22 88888.00 2012-06-06 10:01:20.125 158 12409.85 -1.07 54753.25 88888.00 2012-06-06 10:01:20.250 158 12409.73 -1.12 54753.22 88888.00 2012-06-06 10:01:20.375 158 12409.65 -1.12 54753.20 88888.00 2012-06-06 10:01:20.500 158 12409.48 -1.15 54753.18 88888.00 2012-06-06 10:01:20.625 158 12409.35 -1.18 54753.20 88888.00 2012-06-06 10:01:20.750 158 12409.27 -1.20 54753.18 88888.00 2012-06-06 10:01:20.875 158 12409.17 -1.25 54753.20 88888.00 2012-06-06 10:01:21.000 158 12409.10 -1.27 54753.18 88888.00 2012-06-06 10:01:21.125 158 12409.05 -1.30 54753.15 88888.00 2012-06-06 10:01:21.250 158 12408.95 -1.35 54753.12 88888.00 2012-06-06 10:01:21.375 158 12408.90 -1.30 54753.10 88888.00 2012-06-06 10:01:21.500 158 12408.80 -1.30 54753.10 88888.00 2012-06-06 10:01:21.625 158 12408.62 -1.30 54753.07 88888.00 2012-06-06 10:01:21.750 158 12408.50 -1.32 54753.05 88888.00 2012-06-06 10:01:21.875 158 12408.45 -1.30 54753.03 88888.00 2012-06-06 10:01:22.000 158 12408.48 -1.27 54753.03 88888.00 2012-06-06 10:01:22.125 158 12408.38 -1.25 54753.03 88888.00 2012-06-06 10:01:22.250 158 12408.27 -1.18 54753.03 88888.00 2012-06-06 10:01:22.375 158 12408.20 -1.12 54752.95 88888.00 2012-06-06 10:01:22.500 158 12408.12 -1.05 54752.97 88888.00 2012-06-06 10:01:22.625 158 12408.05 -1.00 54752.97 88888.00 2012-06-06 10:01:22.750 158 12407.98 -0.93 54752.97 88888.00 2012-06-06 10:01:22.875 158 12407.92 -0.88 54752.97 88888.00 2012-06-06 10:01:23.000 158 12407.83 -0.85 54752.97 88888.00 2012-06-06 10:01:23.125 158 12407.67 -0.78 54752.95 88888.00 2012-06-06 10:01:23.250 158 12407.42 -0.75 54752.90 88888.00 2012-06-06 10:01:23.375 158 12407.27 -0.70 54752.90 88888.00 2012-06-06 10:01:23.500 158 12407.25 -0.65 54752.88 88888.00 2012-06-06 10:01:23.625 158 12407.20 -0.55 54752.85 88888.00 2012-06-06 10:01:23.750 158 12407.10 -0.50 54752.85 88888.00 2012-06-06 10:01:23.875 158 12406.95 -0.40 54752.82 88888.00 2012-06-06 10:01:24.000 158 12406.80 -0.35 54752.80 88888.00 2012-06-06 10:01:24.125 158 12406.73 -0.33 54752.82 88888.00 2012-06-06 10:01:24.250 158 12406.62 -0.33 54752.82 88888.00 2012-06-06 10:01:24.375 158 12406.55 -0.30 54752.80 88888.00 2012-06-06 10:01:24.500 158 12406.50 -0.25 54752.80 88888.00 2012-06-06 10:01:24.625 158 12406.38 -0.25 54752.78 88888.00 2012-06-06 10:01:24.750 158 12406.25 -0.25 54752.75 88888.00 2012-06-06 10:01:24.875 158 12406.15 -0.28 54752.75 88888.00 2012-06-06 10:01:25.000 158 12406.08 -0.28 54752.75 88888.00 2012-06-06 10:01:25.125 158 12406.05 -0.30 54752.78 88888.00 2012-06-06 10:01:25.250 158 12405.95 -0.35 54752.80 88888.00 2012-06-06 10:01:25.375 158 12405.90 -0.28 54752.80 88888.00 2012-06-06 10:01:25.500 158 12405.83 -0.35 54752.78 88888.00 2012-06-06 10:01:25.625 158 12405.70 -0.57 54752.80 88888.00 2012-06-06 10:01:25.750 158 12405.60 -0.70 54752.82 88888.00 2012-06-06 10:01:25.875 158 12405.52 -0.75 54752.82 88888.00 2012-06-06 10:01:26.000 158 12405.45 -0.88 54752.80 88888.00 2012-06-06 10:01:26.125 158 12405.30 -0.97 54752.82 88888.00 2012-06-06 10:01:26.250 158 12405.20 -1.05 54752.88 88888.00 2012-06-06 10:01:26.375 158 12405.17 -1.12 54752.90 88888.00 2012-06-06 10:01:26.500 158 12405.05 -1.18 54752.90 88888.00 2012-06-06 10:01:26.625 158 12404.95 -1.27 54752.90 88888.00 2012-06-06 10:01:26.750 158 12404.80 -1.43 54752.88 88888.00 2012-06-06 10:01:26.875 158 12404.73 -1.52 54752.90 88888.00 2012-06-06 10:01:27.000 158 12404.58 -1.57 54752.93 88888.00 2012-06-06 10:01:27.125 158 12404.38 -1.60 54752.97 88888.00 2012-06-06 10:01:27.250 158 12404.20 -1.70 54752.97 88888.00 2012-06-06 10:01:27.375 158 12404.08 -1.70 54753.00 88888.00 2012-06-06 10:01:27.500 158 12403.90 -1.75 54753.00 88888.00 2012-06-06 10:01:27.625 158 12403.75 -1.80 54753.05 88888.00 2012-06-06 10:01:27.750 158 12403.62 -1.77 54753.07 88888.00 2012-06-06 10:01:27.875 158 12403.48 -1.82 54753.07 88888.00 2012-06-06 10:01:28.000 158 12403.25 -1.85 54753.12 88888.00 2012-06-06 10:01:28.125 158 12403.10 -1.88 54753.12 88888.00 2012-06-06 10:01:28.250 158 12402.95 -1.93 54753.12 88888.00 2012-06-06 10:01:28.375 158 12402.85 -1.93 54753.18 88888.00 2012-06-06 10:01:28.500 158 12402.62 -1.98 54753.15 88888.00 2012-06-06 10:01:28.625 158 12402.42 -1.95 54753.18 88888.00 2012-06-06 10:01:28.750 158 12402.30 -1.95 54753.20 88888.00 2012-06-06 10:01:28.875 158 12402.15 -1.95 54753.18 88888.00 2012-06-06 10:01:29.000 158 12401.98 -1.95 54753.18 88888.00 2012-06-06 10:01:29.125 158 12401.80 -1.98 54753.20 88888.00 2012-06-06 10:01:29.250 158 12401.62 -2.00 54753.20 88888.00 2012-06-06 10:01:29.375 158 12401.50 -2.02 54753.20 88888.00 2012-06-06 10:01:29.500 158 12401.33 -2.02 54753.20 88888.00 2012-06-06 10:01:29.625 158 12401.20 -2.00 54753.20 88888.00 2012-06-06 10:01:29.750 158 12401.00 -2.02 54753.22 88888.00 2012-06-06 10:01:29.875 158 12400.90 -2.02 54753.20 88888.00 2012-06-06 10:01:30.000 158 12400.77 -2.05 54753.22 88888.00 2012-06-06 10:01:30.125 158 12400.65 -2.08 54753.22 88888.00 2012-06-06 10:01:30.250 158 12400.45 -2.12 54753.22 88888.00 2012-06-06 10:01:30.375 158 12400.33 -2.12 54753.20 88888.00 2012-06-06 10:01:30.500 158 12400.30 -2.12 54753.22 88888.00 2012-06-06 10:01:30.625 158 12400.20 -2.15 54753.25 88888.00 2012-06-06 10:01:30.750 158 12400.05 -2.20 54753.22 88888.00 2012-06-06 10:01:30.875 158 12400.02 -2.25 54753.25 88888.00 2012-06-06 10:01:31.000 158 12400.08 -2.25 54753.25 88888.00 2012-06-06 10:01:31.125 158 12400.02 -2.30 54753.28 88888.00 2012-06-06 10:01:31.250 158 12399.98 -2.40 54753.28 88888.00 2012-06-06 10:01:31.375 158 12400.00 -2.45 54753.28 88888.00 2012-06-06 10:01:31.500 158 12399.95 -2.55 54753.25 88888.00 2012-06-06 10:01:31.625 158 12399.92 -2.65 54753.28 88888.00 2012-06-06 10:01:31.750 158 12399.98 -2.70 54753.28 88888.00 2012-06-06 10:01:31.875 158 12399.98 -2.80 54753.28 88888.00 2012-06-06 10:01:32.000 158 12399.98 -2.88 54753.28 88888.00 2012-06-06 10:01:32.125 158 12399.95 -2.98 54753.28 88888.00 2012-06-06 10:01:32.250 158 12399.95 -3.10 54753.28 88888.00 2012-06-06 10:01:32.375 158 12400.00 -3.17 54753.28 88888.00 2012-06-06 10:01:32.500 158 12399.95 -3.27 54753.28 88888.00 2012-06-06 10:01:32.625 158 12399.95 -3.33 54753.25 88888.00 2012-06-06 10:01:32.750 158 12399.98 -3.40 54753.25 88888.00 2012-06-06 10:01:32.875 158 12399.95 -3.45 54753.25 88888.00 2012-06-06 10:01:33.000 158 12399.95 -3.52 54753.25 88888.00 2012-06-06 10:01:33.125 158 12399.95 -3.60 54753.25 88888.00 2012-06-06 10:01:33.250 158 12399.95 -3.67 54753.25 88888.00 2012-06-06 10:01:33.375 158 12399.92 -3.70 54753.25 88888.00 2012-06-06 10:01:33.500 158 12399.88 -3.75 54753.25 88888.00 2012-06-06 10:01:33.625 158 12399.80 -3.75 54753.28 88888.00 2012-06-06 10:01:33.750 158 12399.73 -3.80 54753.28 88888.00 2012-06-06 10:01:33.875 158 12399.70 -3.88 54753.25 88888.00 2012-06-06 10:01:34.000 158 12399.60 -3.92 54753.25 88888.00 2012-06-06 10:01:34.125 158 12399.50 -3.95 54753.28 88888.00 2012-06-06 10:01:34.250 158 12399.42 -3.95 54753.28 88888.00 2012-06-06 10:01:34.375 158 12399.40 -3.98 54753.22 88888.00 2012-06-06 10:01:34.500 158 12399.27 -3.98 54753.28 88888.00 2012-06-06 10:01:34.625 158 12399.17 -4.03 54753.22 88888.00 2012-06-06 10:01:34.750 158 12399.15 -4.05 54753.18 88888.00 2012-06-06 10:01:34.875 158 12399.15 -4.10 54753.18 88888.00 2012-06-06 10:01:35.000 158 12399.08 -4.15 54753.15 88888.00 2012-06-06 10:01:35.125 158 12398.98 -4.12 54753.18 88888.00 2012-06-06 10:01:35.250 158 12398.85 -4.20 54753.15 88888.00 2012-06-06 10:01:35.375 158 12398.80 -4.15 54753.12 88888.00 2012-06-06 10:01:35.500 158 12398.70 -4.15 54753.15 88888.00 2012-06-06 10:01:35.625 158 12398.65 -4.17 54753.10 88888.00 2012-06-06 10:01:35.750 158 12398.55 -4.20 54753.07 88888.00 2012-06-06 10:01:35.875 158 12398.50 -4.25 54753.07 88888.00 2012-06-06 10:01:36.000 158 12398.40 -4.28 54753.05 88888.00 2012-06-06 10:01:36.125 158 12398.40 -4.30 54753.05 88888.00 2012-06-06 10:01:36.250 158 12398.35 -4.38 54753.05 88888.00 2012-06-06 10:01:36.375 158 12398.35 -4.38 54753.03 88888.00 2012-06-06 10:01:36.500 158 12398.38 -4.45 54752.97 88888.00 2012-06-06 10:01:36.625 158 12398.35 -4.55 54752.95 88888.00 2012-06-06 10:01:36.750 158 12398.40 -4.60 54752.93 88888.00 2012-06-06 10:01:36.875 158 12398.40 -4.67 54752.93 88888.00 2012-06-06 10:01:37.000 158 12398.42 -4.78 54752.90 88888.00 2012-06-06 10:01:37.125 158 12398.42 -4.88 54752.90 88888.00 2012-06-06 10:01:37.250 158 12398.48 -5.00 54752.88 88888.00 2012-06-06 10:01:37.375 158 12398.50 -5.03 54752.88 88888.00 2012-06-06 10:01:37.500 158 12398.52 -5.08 54752.88 88888.00 2012-06-06 10:01:37.625 158 12398.62 -5.15 54752.90 88888.00 2012-06-06 10:01:37.750 158 12398.73 -5.22 54752.85 88888.00 2012-06-06 10:01:37.875 158 12398.73 -5.33 54752.85 88888.00 2012-06-06 10:01:38.000 158 12398.73 -5.38 54752.82 88888.00 2012-06-06 10:01:38.125 158 12398.73 -5.42 54752.82 88888.00 2012-06-06 10:01:38.250 158 12398.70 -5.47 54752.88 88888.00 2012-06-06 10:01:38.375 158 12398.73 -5.47 54752.85 88888.00 2012-06-06 10:01:38.500 158 12398.80 -5.50 54752.82 88888.00 2012-06-06 10:01:38.625 158 12398.70 -5.55 54752.80 88888.00 2012-06-06 10:01:38.750 158 12398.65 -5.50 54752.82 88888.00 2012-06-06 10:01:38.875 158 12398.60 -5.50 54752.82 88888.00 2012-06-06 10:01:39.000 158 12398.58 -5.50 54752.80 88888.00 2012-06-06 10:01:39.125 158 12398.52 -5.47 54752.80 88888.00 2012-06-06 10:01:39.250 158 12398.40 -5.42 54752.80 88888.00 2012-06-06 10:01:39.375 158 12398.38 -5.38 54752.80 88888.00 2012-06-06 10:01:39.500 158 12398.40 -5.35 54752.80 88888.00 2012-06-06 10:01:39.625 158 12398.35 -5.28 54752.82 88888.00 2012-06-06 10:01:39.750 158 12398.17 -5.28 54752.82 88888.00 2012-06-06 10:01:39.875 158 12398.05 -5.20 54752.82 88888.00 2012-06-06 10:01:40.000 158 12398.00 -5.20 54752.82 88888.00 2012-06-06 10:01:40.125 158 12397.88 -5.15 54752.85 88888.00 2012-06-06 10:01:40.250 158 12397.67 -5.17 54752.82 88888.00 2012-06-06 10:01:40.375 158 12397.58 -5.15 54752.85 88888.00 2012-06-06 10:01:40.500 158 12397.50 -5.15 54752.85 88888.00 2012-06-06 10:01:40.625 158 12397.42 -5.15 54752.85 88888.00 2012-06-06 10:01:40.750 158 12397.30 -5.17 54752.88 88888.00 2012-06-06 10:01:40.875 158 12397.15 -5.20 54752.88 88888.00 2012-06-06 10:01:41.000 158 12397.10 -5.20 54752.85 88888.00 2012-06-06 10:01:41.125 158 12396.95 -5.22 54752.85 88888.00 2012-06-06 10:01:41.250 158 12396.80 -5.28 54752.90 88888.00 2012-06-06 10:01:41.375 158 12396.75 -5.33 54752.90 88888.00 2012-06-06 10:01:41.500 158 12396.73 -5.33 54752.90 88888.00 2012-06-06 10:01:41.625 158 12396.65 -5.40 54752.88 88888.00 2012-06-06 10:01:41.750 158 12396.50 -5.50 54752.93 88888.00 2012-06-06 10:01:41.875 158 12396.45 -5.55 54752.93 88888.00 2012-06-06 10:01:42.000 158 12396.40 -5.65 54752.93 88888.00 2012-06-06 10:01:42.125 158 12396.38 -5.72 54752.93 88888.00 2012-06-06 10:01:42.250 158 12396.35 -5.88 54752.90 88888.00 2012-06-06 10:01:42.375 158 12396.33 -6.00 54752.88 88888.00 2012-06-06 10:01:42.500 158 12396.27 -6.10 54752.93 88888.00 2012-06-06 10:01:42.625 158 12396.30 -6.22 54752.97 88888.00 2012-06-06 10:01:42.750 158 12396.23 -6.35 54752.93 88888.00 2012-06-06 10:01:42.875 158 12396.25 -6.53 54752.97 88888.00 2012-06-06 10:01:43.000 158 12396.30 -6.67 54752.97 88888.00 2012-06-06 10:01:43.125 158 12396.27 -6.80 54752.97 88888.00 2012-06-06 10:01:43.250 158 12396.23 -6.97 54753.00 88888.00 2012-06-06 10:01:43.375 158 12396.27 -7.10 54753.00 88888.00 2012-06-06 10:01:43.500 158 12396.25 -7.20 54753.00 88888.00 2012-06-06 10:01:43.625 158 12396.23 -7.25 54753.05 88888.00 2012-06-06 10:01:43.750 158 12396.27 -7.35 54753.05 88888.00 2012-06-06 10:01:43.875 158 12396.35 -7.47 54753.03 88888.00 2012-06-06 10:01:44.000 158 12396.33 -7.58 54753.03 88888.00 2012-06-06 10:01:44.125 158 12396.33 -7.62 54753.07 88888.00 2012-06-06 10:01:44.250 158 12396.35 -7.67 54753.10 88888.00 2012-06-06 10:01:44.375 158 12396.40 -7.70 54753.05 88888.00 2012-06-06 10:01:44.500 158 12396.40 -7.78 54753.07 88888.00 2012-06-06 10:01:44.625 158 12396.40 -7.80 54753.07 88888.00 2012-06-06 10:01:44.750 158 12396.42 -7.78 54753.03 88888.00 2012-06-06 10:01:44.875 158 12396.45 -7.80 54753.03 88888.00 2012-06-06 10:01:45.000 158 12396.45 -7.78 54753.00 88888.00 2012-06-06 10:01:45.125 158 12396.40 -7.75 54752.97 88888.00 2012-06-06 10:01:45.250 158 12396.42 -7.72 54753.00 88888.00 2012-06-06 10:01:45.375 158 12396.50 -7.70 54753.00 88888.00 2012-06-06 10:01:45.500 158 12396.55 -7.67 54753.00 88888.00 2012-06-06 10:01:45.625 158 12396.58 -7.62 54753.00 88888.00 2012-06-06 10:01:45.750 158 12396.60 -7.58 54752.97 88888.00 2012-06-06 10:01:45.875 158 12396.60 -7.58 54752.95 88888.00 2012-06-06 10:01:46.000 158 12396.67 -7.53 54752.93 88888.00 2012-06-06 10:01:46.125 158 12396.75 -7.45 54752.90 88888.00 2012-06-06 10:01:46.250 158 12396.83 -7.45 54752.90 88888.00 2012-06-06 10:01:46.375 158 12396.88 -7.40 54752.88 88888.00 2012-06-06 10:01:46.500 158 12396.92 -7.35 54752.88 88888.00 2012-06-06 10:01:46.625 158 12397.02 -7.33 54752.85 88888.00 2012-06-06 10:01:46.750 158 12397.15 -7.35 54752.80 88888.00 2012-06-06 10:01:46.875 158 12397.15 -7.35 54752.80 88888.00 2012-06-06 10:01:47.000 158 12397.20 -7.35 54752.78 88888.00 2012-06-06 10:01:47.125 158 12397.30 -7.33 54752.78 88888.00 2012-06-06 10:01:47.250 158 12397.40 -7.35 54752.75 88888.00 2012-06-06 10:01:47.375 158 12397.50 -7.35 54752.72 88888.00 2012-06-06 10:01:47.500 158 12397.52 -7.40 54752.72 88888.00 2012-06-06 10:01:47.625 158 12397.48 -7.40 54752.70 88888.00 2012-06-06 10:01:47.750 158 12397.58 -7.45 54752.68 88888.00 2012-06-06 10:01:47.875 158 12397.60 -7.50 54752.68 88888.00 2012-06-06 10:01:48.000 158 12397.60 -7.53 54752.65 88888.00 2012-06-06 10:01:48.125 158 12397.60 -7.58 54752.62 88888.00 2012-06-06 10:01:48.250 158 12397.62 -7.65 54752.62 88888.00 2012-06-06 10:01:48.375 158 12397.75 -7.70 54752.62 88888.00 2012-06-06 10:01:48.500 158 12397.83 -7.78 54752.60 88888.00 2012-06-06 10:01:48.625 158 12397.85 -7.80 54752.60 88888.00 2012-06-06 10:01:48.750 158 12397.80 -7.90 54752.62 88888.00 2012-06-06 10:01:48.875 158 12397.88 -7.90 54752.62 88888.00 2012-06-06 10:01:49.000 158 12397.88 -7.92 54752.62 88888.00 2012-06-06 10:01:49.125 158 12397.88 -7.97 54752.60 88888.00 2012-06-06 10:01:49.250 158 12397.90 -8.03 54752.57 88888.00 2012-06-06 10:01:49.375 158 12397.95 -8.05 54752.60 88888.00 2012-06-06 10:01:49.500 158 12397.92 -8.07 54752.60 88888.00 2012-06-06 10:01:49.625 158 12397.92 -8.15 54752.60 88888.00 2012-06-06 10:01:49.750 158 12397.95 -8.15 54752.60 88888.00 2012-06-06 10:01:49.875 158 12397.95 -8.20 54752.55 88888.00 2012-06-06 10:01:50.000 158 12397.95 -8.20 54752.53 88888.00 2012-06-06 10:01:50.125 158 12398.02 -8.22 54752.55 88888.00 2012-06-06 10:01:50.250 158 12398.00 -8.22 54752.53 88888.00 2012-06-06 10:01:50.375 158 12398.00 -8.25 54752.53 88888.00 2012-06-06 10:01:50.500 158 12398.08 -8.25 54752.53 88888.00 2012-06-06 10:01:50.625 158 12398.17 -8.28 54752.53 88888.00 2012-06-06 10:01:50.750 158 12398.20 -8.28 54752.50 88888.00 2012-06-06 10:01:50.875 158 12398.20 -8.30 54752.50 88888.00 2012-06-06 10:01:51.000 158 12398.30 -8.28 54752.47 88888.00 2012-06-06 10:01:51.125 158 12398.42 -8.28 54752.45 88888.00 2012-06-06 10:01:51.250 158 12398.48 -8.32 54752.43 88888.00 2012-06-06 10:01:51.375 158 12398.50 -8.35 54752.43 88888.00 2012-06-06 10:01:51.500 158 12398.45 -8.38 54752.45 88888.00 2012-06-06 10:01:51.625 158 12398.48 -8.38 54752.43 88888.00 2012-06-06 10:01:51.750 158 12398.55 -8.38 54752.43 88888.00 2012-06-06 10:01:51.875 158 12398.67 -8.43 54752.43 88888.00 2012-06-06 10:01:52.000 158 12398.70 -8.45 54752.40 88888.00 2012-06-06 10:01:52.125 158 12398.73 -8.47 54752.38 88888.00 2012-06-06 10:01:52.250 158 12398.83 -8.50 54752.40 88888.00 2012-06-06 10:01:52.375 158 12398.95 -8.50 54752.40 88888.00 2012-06-06 10:01:52.500 158 12399.05 -8.55 54752.35 88888.00 2012-06-06 10:01:52.625 158 12399.05 -8.55 54752.32 88888.00 2012-06-06 10:01:52.750 158 12399.02 -8.50 54752.32 88888.00 2012-06-06 10:01:52.875 158 12399.08 -8.45 54752.32 88888.00 2012-06-06 10:01:53.000 158 12399.12 -8.45 54752.32 88888.00 2012-06-06 10:01:53.125 158 12399.17 -8.47 54752.32 88888.00 2012-06-06 10:01:53.250 158 12399.12 -8.50 54752.30 88888.00 2012-06-06 10:01:53.375 158 12399.10 -8.45 54752.30 88888.00 2012-06-06 10:01:53.500 158 12399.10 -8.35 54752.28 88888.00 2012-06-06 10:01:53.625 158 12399.10 -8.28 54752.30 88888.00 2012-06-06 10:01:53.750 158 12399.15 -8.20 54752.28 88888.00 2012-06-06 10:01:53.875 158 12399.12 -8.18 54752.25 88888.00 2012-06-06 10:01:54.000 158 12399.02 -8.12 54752.25 88888.00 2012-06-06 10:01:54.125 158 12398.98 -8.07 54752.22 88888.00 2012-06-06 10:01:54.250 158 12398.92 -8.00 54752.22 88888.00 2012-06-06 10:01:54.375 158 12398.88 -7.95 54752.25 88888.00 2012-06-06 10:01:54.500 158 12398.80 -7.88 54752.22 88888.00 2012-06-06 10:01:54.625 158 12398.70 -7.80 54752.22 88888.00 2012-06-06 10:01:54.750 158 12398.67 -7.72 54752.22 88888.00 2012-06-06 10:01:54.875 158 12398.65 -7.65 54752.22 88888.00 2012-06-06 10:01:55.000 158 12398.55 -7.65 54752.20 88888.00 2012-06-06 10:01:55.125 158 12398.50 -7.67 54752.20 88888.00 2012-06-06 10:01:55.250 158 12398.40 -7.70 54752.22 88888.00 2012-06-06 10:01:55.375 158 12398.35 -7.67 54752.20 88888.00 2012-06-06 10:01:55.500 158 12398.35 -7.67 54752.22 88888.00 2012-06-06 10:01:55.625 158 12398.30 -7.70 54752.22 88888.00 2012-06-06 10:01:55.750 158 12398.23 -7.72 54752.20 88888.00 2012-06-06 10:01:55.875 158 12398.25 -7.78 54752.20 88888.00 2012-06-06 10:01:56.000 158 12398.27 -7.80 54752.18 88888.00 2012-06-06 10:01:56.125 158 12398.25 -7.85 54752.15 88888.00 2012-06-06 10:01:56.250 158 12398.17 -7.95 54752.15 88888.00 2012-06-06 10:01:56.375 158 12398.20 -8.03 54752.15 88888.00 2012-06-06 10:01:56.500 158 12398.25 -8.10 54752.15 88888.00 2012-06-06 10:01:56.625 158 12398.27 -8.20 54752.12 88888.00 2012-06-06 10:01:56.750 158 12398.35 -8.35 54752.12 88888.00 2012-06-06 10:01:56.875 158 12398.42 -8.43 54752.10 88888.00 2012-06-06 10:01:57.000 158 12398.48 -8.50 54752.10 88888.00 2012-06-06 10:01:57.125 158 12398.52 -8.60 54752.10 88888.00 2012-06-06 10:01:57.250 158 12398.60 -8.72 54752.07 88888.00 2012-06-06 10:01:57.375 158 12398.70 -8.80 54752.05 88888.00 2012-06-06 10:01:57.500 158 12398.70 -8.85 54752.05 88888.00 2012-06-06 10:01:57.625 158 12398.73 -8.93 54752.07 88888.00 2012-06-06 10:01:57.750 158 12398.80 -8.95 54752.07 88888.00 2012-06-06 10:01:57.875 158 12398.90 -9.03 54752.10 88888.00 2012-06-06 10:01:58.000 158 12398.98 -9.05 54752.07 88888.00 2012-06-06 10:01:58.125 158 12399.00 -9.10 54752.03 88888.00 2012-06-06 10:01:58.250 158 12399.02 -9.10 54752.05 88888.00 2012-06-06 10:01:58.375 158 12399.08 -9.10 54752.05 88888.00 2012-06-06 10:01:58.500 158 12399.17 -9.12 54752.03 88888.00 2012-06-06 10:01:58.625 158 12399.23 -9.10 54752.00 88888.00 2012-06-06 10:01:58.750 158 12399.23 -9.07 54751.97 88888.00 2012-06-06 10:01:58.875 158 12399.25 -9.07 54751.97 88888.00 2012-06-06 10:01:59.000 158 12399.35 -9.05 54751.93 88888.00 2012-06-06 10:01:59.125 158 12399.38 -9.05 54751.93 88888.00 2012-06-06 10:01:59.250 158 12399.45 -9.07 54751.90 88888.00 2012-06-06 10:01:59.375 158 12399.58 -9.03 54751.85 88888.00 2012-06-06 10:01:59.500 158 12399.70 -9.03 54751.80 88888.00 2012-06-06 10:01:59.625 158 12399.75 -9.05 54751.78 88888.00 2012-06-06 10:01:59.750 158 12399.80 -9.05 54751.75 88888.00 2012-06-06 10:01:59.875 158 12399.83 -9.03 54751.75 88888.00 2012-06-06 10:02:00.000 158 12399.90 -9.00 54751.72 88888.00 2012-06-06 10:02:00.125 158 12399.98 -9.03 54751.70 88888.00 2012-06-06 10:02:00.250 158 12400.00 -9.07 54751.65 88888.00 2012-06-06 10:02:00.375 158 12399.98 -9.07 54751.62 88888.00 2012-06-06 10:02:00.500 158 12400.00 -9.03 54751.62 88888.00 2012-06-06 10:02:00.625 158 12400.05 -9.03 54751.60 88888.00 2012-06-06 10:02:00.750 158 12400.12 -9.03 54751.55 88888.00 2012-06-06 10:02:00.875 158 12400.15 -9.05 54751.57 88888.00 2012-06-06 10:02:01.000 158 12400.20 -9.07 54751.55 88888.00 2012-06-06 10:02:01.125 158 12400.23 -9.07 54751.50 88888.00 2012-06-06 10:02:01.250 158 12400.25 -9.12 54751.50 88888.00 2012-06-06 10:02:01.375 158 12400.33 -9.12 54751.47 88888.00 2012-06-06 10:02:01.500 158 12400.38 -9.12 54751.47 88888.00 2012-06-06 10:02:01.625 158 12400.38 -9.15 54751.45 88888.00 2012-06-06 10:02:01.750 158 12400.38 -9.20 54751.40 88888.00 2012-06-06 10:02:01.875 158 12400.38 -9.20 54751.38 88888.00 2012-06-06 10:02:03.000 158 12400.40 -9.20 54751.35 88888.00 2012-06-06 10:02:03.125 158 12400.38 -9.20 54751.40 88888.00 2012-06-06 10:02:03.250 158 12400.23 -9.20 54751.38 88888.00 2012-06-06 10:02:03.375 158 12400.12 -9.20 54751.35 88888.00 2012-06-06 10:02:03.500 158 12400.10 -9.18 54751.38 88888.00 2012-06-06 10:02:03.625 158 12400.05 -9.18 54751.35 88888.00 2012-06-06 10:02:03.750 158 12399.95 -9.18 54751.32 88888.00 2012-06-06 10:02:03.875 158 12399.88 -9.15 54751.30 88888.00 2012-06-06 10:02:03.000 158 12399.90 -9.15 54751.30 88888.00 2012-06-06 10:02:03.125 158 12399.77 -9.18 54751.32 88888.00 2012-06-06 10:02:03.250 158 12399.67 -9.20 54751.32 88888.00 2012-06-06 10:02:03.375 158 12399.65 -9.15 54751.30 88888.00 2012-06-06 10:02:03.500 158 12399.65 -9.18 54751.28 88888.00 2012-06-06 10:02:03.625 158 12399.52 -9.20 54751.30 88888.00 2012-06-06 10:02:03.750 158 12399.50 -9.18 54751.32 88888.00 2012-06-06 10:02:03.875 158 12399.48 -9.15 54751.32 88888.00 2012-06-06 10:02:04.000 158 12399.40 -9.12 54751.32 88888.00 2012-06-06 10:02:04.125 158 12399.30 -9.15 54751.32 88888.00 2012-06-06 10:02:04.250 158 12399.20 -9.12 54751.30 88888.00 2012-06-06 10:02:04.375 158 12399.10 -9.10 54751.28 88888.00 2012-06-06 10:02:04.500 158 12398.95 -9.10 54751.28 88888.00 2012-06-06 10:02:04.625 158 12398.80 -9.05 54751.28 88888.00 2012-06-06 10:02:04.750 158 12398.70 -9.03 54751.28 88888.00 2012-06-06 10:02:04.875 158 12398.70 -9.00 54751.28 88888.00 2012-06-06 10:02:05.000 158 12398.67 -9.00 54751.25 88888.00 2012-06-06 10:02:05.125 158 12398.55 -9.00 54751.28 88888.00 2012-06-06 10:02:05.250 158 12398.42 -8.97 54751.25 88888.00 2012-06-06 10:02:05.375 158 12398.33 -8.93 54751.28 88888.00 2012-06-06 10:02:05.500 158 12398.30 -8.90 54751.25 88888.00 2012-06-06 10:02:05.625 158 12398.20 -8.88 54751.22 88888.00 2012-06-06 10:02:05.750 158 12398.15 -8.90 54751.22 88888.00 2012-06-06 10:02:05.875 158 12398.08 -8.90 54751.20 88888.00 2012-06-06 10:02:06.000 158 12398.02 -8.82 54751.20 88888.00 2012-06-06 10:02:06.125 158 12397.88 -8.80 54751.20 88888.00 2012-06-06 10:02:06.250 158 12397.77 -8.80 54751.20 88888.00 2012-06-06 10:02:06.375 158 12397.77 -8.82 54751.20 88888.00 2012-06-06 10:02:06.500 158 12397.80 -8.80 54751.18 88888.00 2012-06-06 10:02:06.625 158 12397.88 -8.75 54751.18 88888.00 2012-06-06 10:02:06.750 158 12397.85 -8.75 54751.18 88888.00 2012-06-06 10:02:06.875 158 12397.80 -8.75 54751.18 88888.00 2012-06-06 10:02:07.000 158 12397.73 -8.75 54751.18 88888.00 2012-06-06 10:02:07.125 158 12397.73 -8.70 54751.22 88888.00 2012-06-06 10:02:07.250 158 12397.67 -8.68 54751.20 88888.00 2012-06-06 10:02:07.375 158 12397.67 -8.62 54751.20 88888.00 2012-06-06 10:02:07.500 158 12397.73 -8.55 54751.18 88888.00 2012-06-06 10:02:07.625 158 12397.73 -8.53 54751.18 88888.00 2012-06-06 10:02:07.750 158 12397.75 -8.43 54751.15 88888.00 2012-06-06 10:02:07.875 158 12397.73 -8.38 54751.18 88888.00 2012-06-06 10:02:08.000 158 12397.70 -8.30 54751.18 88888.00 2012-06-06 10:02:08.125 158 12397.62 -8.22 54751.15 88888.00 2012-06-06 10:02:08.250 158 12397.60 -8.15 54751.15 88888.00 2012-06-06 10:02:08.375 158 12397.60 -8.07 54751.18 88888.00 2012-06-06 10:02:08.500 158 12397.58 -7.97 54751.18 88888.00 2012-06-06 10:02:08.625 158 12397.55 -7.90 54751.15 88888.00 2012-06-06 10:02:08.750 158 12397.58 -7.85 54751.18 88888.00 2012-06-06 10:02:08.875 158 12397.55 -7.78 54751.18 88888.00 2012-06-06 10:02:09.000 158 12397.50 -7.70 54751.20 88888.00 2012-06-06 10:02:09.125 158 12397.48 -7.58 54751.18 88888.00 2012-06-06 10:02:09.250 158 12397.40 -7.53 54751.22 88888.00 2012-06-06 10:02:09.375 158 12397.30 -7.47 54751.20 88888.00 2012-06-06 10:02:09.500 158 12397.25 -7.42 54751.20 88888.00 2012-06-06 10:02:09.625 158 12397.25 -7.30 54751.25 88888.00 2012-06-06 10:02:09.750 158 12397.23 -7.28 54751.25 88888.00 2012-06-06 10:02:09.875 158 12397.15 -7.28 54751.28 88888.00 2012-06-06 10:02:10.000 158 12397.10 -7.25 54751.28 88888.00 2012-06-06 10:02:10.125 158 12396.92 -7.22 54751.28 88888.00 2012-06-06 10:02:10.250 158 12396.80 -7.20 54751.28 88888.00 2012-06-06 10:02:10.375 158 12396.75 -7.15 54751.30 88888.00 2012-06-06 10:02:10.500 158 12396.77 -7.15 54751.32 88888.00 2012-06-06 10:02:10.625 158 12396.73 -7.12 54751.32 88888.00 2012-06-06 10:02:10.750 158 12396.62 -7.10 54751.35 88888.00 2012-06-06 10:02:10.875 158 12396.62 -7.08 54751.38 88888.00 2012-06-06 10:02:11.000 158 12396.60 -7.10 54751.35 88888.00 2012-06-06 10:02:11.125 158 12396.50 -7.12 54751.35 88888.00 2012-06-06 10:02:11.250 158 12396.45 -7.17 54751.35 88888.00 2012-06-06 10:02:11.375 158 12396.40 -7.20 54751.40 88888.00 2012-06-06 10:02:11.500 158 12396.38 -7.25 54751.38 88888.00 2012-06-06 10:02:11.625 158 12396.33 -7.35 54751.35 88888.00 2012-06-06 10:02:11.750 158 12396.33 -7.40 54751.38 88888.00 2012-06-06 10:02:11.875 158 12396.30 -7.45 54751.38 88888.00 2012-06-06 10:02:12.000 158 12396.30 -7.53 54751.38 88888.00 2012-06-06 10:02:12.125 158 12396.35 -7.58 54751.40 88888.00 2012-06-06 10:02:12.250 158 12396.35 -7.67 54751.40 88888.00 2012-06-06 10:02:12.375 158 12396.38 -7.75 54751.38 88888.00 2012-06-06 10:02:12.500 158 12396.40 -7.78 54751.40 88888.00 2012-06-06 10:02:12.625 158 12396.52 -7.85 54751.38 88888.00 2012-06-06 10:02:12.750 158 12396.52 -7.88 54751.40 88888.00 2012-06-06 10:02:12.875 158 12396.50 -7.92 54751.40 88888.00 2012-06-06 10:02:13.000 158 12396.50 -7.97 54751.40 88888.00 2012-06-06 10:02:13.125 158 12396.58 -8.03 54751.45 88888.00 2012-06-06 10:02:13.250 158 12396.58 -8.07 54751.40 88888.00 2012-06-06 10:02:13.375 158 12396.58 -8.07 54751.43 88888.00 2012-06-06 10:02:13.500 158 12396.55 -8.10 54751.38 88888.00 2012-06-06 10:02:13.625 158 12396.60 -8.07 54751.40 88888.00 2012-06-06 10:02:13.750 158 12396.60 -8.07 54751.38 88888.00 2012-06-06 10:02:13.875 158 12396.60 -8.07 54751.38 88888.00 2012-06-06 10:02:14.000 158 12396.48 -8.07 54751.35 88888.00 2012-06-06 10:02:14.125 158 12396.40 -8.03 54751.38 88888.00 2012-06-06 10:02:14.250 158 12396.35 -7.97 54751.43 88888.00 2012-06-06 10:02:14.375 158 12396.30 -7.90 54751.45 88888.00 2012-06-06 10:02:14.500 158 12396.27 -7.88 54751.43 88888.00 2012-06-06 10:02:14.625 158 12396.30 -7.83 54751.43 88888.00 2012-06-06 10:02:14.750 158 12396.23 -7.78 54751.40 88888.00 2012-06-06 10:02:14.875 158 12396.05 -7.78 54751.43 88888.00 2012-06-06 10:02:15.000 158 12395.98 -7.75 54751.40 88888.00 2012-06-06 10:02:15.125 158 12395.92 -7.72 54751.40 88888.00 2012-06-06 10:02:15.250 158 12395.88 -7.72 54751.45 88888.00 2012-06-06 10:02:15.375 158 12395.77 -7.67 54751.45 88888.00 2012-06-06 10:02:15.500 158 12395.70 -7.67 54751.43 88888.00 2012-06-06 10:02:15.625 158 12395.62 -7.70 54751.47 88888.00 2012-06-06 10:02:15.750 158 12395.55 -7.72 54751.53 88888.00 2012-06-06 10:02:15.875 158 12395.38 -7.75 54751.55 88888.00 2012-06-06 10:02:16.000 158 12395.25 -7.80 54751.53 88888.00 2012-06-06 10:02:16.125 158 12395.27 -7.85 54751.53 88888.00 2012-06-06 10:02:16.250 158 12395.20 -7.88 54751.53 88888.00 2012-06-06 10:02:16.375 158 12395.12 -7.90 54751.57 88888.00 2012-06-06 10:02:16.500 158 12395.02 -7.97 54751.57 88888.00 2012-06-06 10:02:16.625 158 12394.98 -8.03 54751.62 88888.00 2012-06-06 10:02:16.750 158 12394.92 -8.12 54751.62 88888.00 2012-06-06 10:02:16.875 158 12394.88 -8.22 54751.62 88888.00 2012-06-06 10:02:17.000 158 12394.83 -8.35 54751.65 88888.00 2012-06-06 10:02:17.125 158 12394.80 -8.43 54751.72 88888.00 2012-06-06 10:02:17.250 158 12394.67 -8.60 54751.75 88888.00 2012-06-06 10:02:17.375 158 12394.60 -8.72 54751.72 88888.00 2012-06-06 10:02:17.500 158 12394.55 -8.82 54751.75 88888.00 2012-06-06 10:02:17.625 158 12394.48 -8.95 54751.78 88888.00 2012-06-06 10:02:17.750 158 12394.42 -9.10 54751.78 88888.00 2012-06-06 10:02:17.875 158 12394.33 -9.25 54751.78 88888.00 2012-06-06 10:02:18.000 158 12394.27 -9.38 54751.82 88888.00 2012-06-06 10:02:18.125 158 12394.12 -9.50 54751.88 88888.00 2012-06-06 10:02:18.250 158 12393.95 -9.65 54751.93 88888.00 2012-06-06 10:02:18.375 158 12393.85 -9.70 54751.93 88888.00 2012-06-06 10:02:18.500 158 12393.75 -9.80 54751.95 88888.00 2012-06-06 10:02:18.625 158 12393.60 -9.93 54752.00 88888.00 2012-06-06 10:02:18.750 158 12393.55 -10.03 54752.05 88888.00 2012-06-06 10:02:18.875 158 12393.45 -10.12 54752.07 88888.00 2012-06-06 10:02:19.000 158 12393.30 -10.20 54752.10 88888.00 2012-06-06 10:02:19.125 158 12393.15 -10.30 54752.15 88888.00 2012-06-06 10:02:19.250 158 12393.00 -10.47 54752.18 88888.00 2012-06-06 10:02:19.375 158 12392.95 -10.55 54752.20 88888.00 2012-06-06 10:02:19.500 158 12392.88 -10.65 54752.22 88888.00 2012-06-06 10:02:19.625 158 12392.85 -10.70 54752.30 88888.00 2012-06-06 10:02:19.750 158 12392.80 -10.82 54752.35 88888.00 2012-06-06 10:02:19.875 158 12392.77 -10.93 54752.38 88888.00 2012-06-06 10:02:20.000 158 12392.70 -11.03 54752.40 88888.00 2012-06-06 10:02:20.125 158 12392.67 -11.18 54752.43 88888.00 2012-06-06 10:02:20.250 158 12392.60 -11.25 54752.47 88888.00 2012-06-06 10:02:20.375 158 12392.52 -11.30 54752.50 88888.00 2012-06-06 10:02:20.500 158 12392.42 -11.40 54752.53 88888.00 2012-06-06 10:02:20.625 158 12392.35 -11.50 54752.53 88888.00 2012-06-06 10:02:20.750 158 12392.35 -11.57 54752.57 88888.00 2012-06-06 10:02:20.875 158 12392.33 -11.60 54752.60 88888.00 2012-06-06 10:02:21.000 158 12392.25 -11.68 54752.62 88888.00 2012-06-06 10:02:21.125 158 12392.20 -11.75 54752.68 88888.00 2012-06-06 10:02:21.250 158 12392.12 -11.82 54752.72 88888.00 2012-06-06 10:02:21.375 158 12392.02 -11.88 54752.72 88888.00 2012-06-06 10:02:21.500 158 12391.90 -11.90 54752.78 88888.00 2012-06-06 10:02:21.625 158 12391.80 -11.93 54752.80 88888.00 2012-06-06 10:02:21.750 158 12391.67 -11.90 54752.85 88888.00 2012-06-06 10:02:21.875 158 12391.60 -11.90 54752.88 88888.00 2012-06-06 10:02:22.000 158 12391.50 -11.95 54752.90 88888.00 2012-06-06 10:02:22.125 158 12391.38 -11.97 54752.93 88888.00 2012-06-06 10:02:22.250 158 12391.25 -12.00 54752.95 88888.00 2012-06-06 10:02:22.375 158 12391.20 -12.00 54752.97 88888.00 2012-06-06 10:02:22.500 158 12391.12 -12.03 54753.03 88888.00 2012-06-06 10:02:22.625 158 12391.05 -12.07 54753.07 88888.00 2012-06-06 10:02:22.750 158 12390.95 -12.05 54753.10 88888.00 2012-06-06 10:02:22.875 158 12390.88 -12.07 54753.15 88888.00 2012-06-06 10:02:23.000 158 12390.80 -12.12 54753.18 88888.00 2012-06-06 10:02:23.125 158 12390.70 -12.15 54753.22 88888.00 2012-06-06 10:02:23.250 158 12390.62 -12.22 54753.25 88888.00 2012-06-06 10:02:23.375 158 12390.55 -12.30 54753.25 88888.00 2012-06-06 10:02:23.500 158 12390.48 -12.32 54753.28 88888.00 2012-06-06 10:02:23.625 158 12390.48 -12.35 54753.30 88888.00 2012-06-06 10:02:23.750 158 12390.45 -12.43 54753.35 88888.00 2012-06-06 10:02:23.875 158 12390.40 -12.47 54753.35 88888.00 2012-06-06 10:02:24.000 158 12390.35 -12.53 54753.35 88888.00 2012-06-06 10:02:24.125 158 12390.25 -12.57 54753.40 88888.00 2012-06-06 10:02:24.250 158 12390.12 -12.70 54753.43 88888.00 2012-06-06 10:02:24.375 158 12390.12 -12.72 54753.45 88888.00 2012-06-06 10:02:24.500 158 12390.05 -12.75 54753.50 88888.00 2012-06-06 10:02:24.625 158 12390.00 -12.78 54753.53 88888.00 2012-06-06 10:02:24.750 158 12390.00 -12.82 54753.55 88888.00 2012-06-06 10:02:24.875 158 12389.95 -12.88 54753.57 88888.00 2012-06-06 10:02:25.000 158 12389.95 -12.90 54753.57 88888.00 2012-06-06 10:02:25.125 158 12389.90 -12.93 54753.60 88888.00 2012-06-06 10:02:25.250 158 12389.83 -12.95 54753.65 88888.00 2012-06-06 10:02:25.375 158 12389.85 -12.93 54753.68 88888.00 2012-06-06 10:02:25.500 158 12389.85 -12.95 54753.68 88888.00 2012-06-06 10:02:25.625 158 12389.85 -12.93 54753.68 88888.00 2012-06-06 10:02:25.750 158 12389.88 -12.88 54753.68 88888.00 2012-06-06 10:02:25.875 158 12389.88 -12.88 54753.72 88888.00 2012-06-06 10:02:26.000 158 12389.85 -12.85 54753.70 88888.00 2012-06-06 10:02:26.125 158 12389.85 -12.85 54753.72 88888.00 2012-06-06 10:02:26.250 158 12389.77 -12.90 54753.72 88888.00 2012-06-06 10:02:26.375 158 12389.80 -12.90 54753.72 88888.00 2012-06-06 10:02:26.500 158 12389.92 -12.88 54753.72 88888.00 2012-06-06 10:02:26.625 158 12389.95 -12.85 54753.70 88888.00 2012-06-06 10:02:26.750 158 12389.95 -12.88 54753.68 88888.00 2012-06-06 10:02:26.875 158 12390.00 -12.85 54753.70 88888.00 2012-06-06 10:02:27.000 158 12390.00 -12.82 54753.65 88888.00 2012-06-06 10:02:27.125 158 12390.00 -12.82 54753.65 88888.00 2012-06-06 10:02:27.250 158 12390.02 -12.85 54753.65 88888.00 2012-06-06 10:02:27.375 158 12390.17 -12.82 54753.65 88888.00 2012-06-06 10:02:27.500 158 12390.27 -12.82 54753.68 88888.00 2012-06-06 10:02:27.625 158 12390.35 -12.82 54753.68 88888.00 2012-06-06 10:02:27.750 158 12390.38 -12.82 54753.65 88888.00 2012-06-06 10:02:27.875 158 12390.48 -12.85 54753.65 88888.00 2012-06-06 10:02:28.000 158 12390.48 -12.82 54753.65 88888.00 2012-06-06 10:02:28.125 158 12390.52 -12.82 54753.68 88888.00 2012-06-06 10:02:28.250 158 12390.62 -12.85 54753.62 88888.00 2012-06-06 10:02:28.375 158 12390.75 -12.88 54753.60 88888.00 2012-06-06 10:02:28.500 158 12390.80 -12.88 54753.55 88888.00 2012-06-06 10:02:28.625 158 12390.83 -12.90 54753.57 88888.00 2012-06-06 10:02:28.750 158 12390.85 -12.93 54753.55 88888.00 2012-06-06 10:02:28.875 158 12390.88 -13.00 54753.55 88888.00 2012-06-06 10:02:29.000 158 12390.95 -13.03 54753.53 88888.00 2012-06-06 10:02:29.125 158 12391.00 -13.03 54753.53 88888.00 2012-06-06 10:02:29.250 158 12391.08 -13.12 54753.50 88888.00 2012-06-06 10:02:29.375 158 12391.15 -13.18 54753.50 88888.00 2012-06-06 10:02:29.500 158 12391.20 -13.20 54753.47 88888.00 2012-06-06 10:02:29.625 158 12391.27 -13.25 54753.43 88888.00 2012-06-06 10:02:29.750 158 12391.35 -13.30 54753.40 88888.00 2012-06-06 10:02:29.875 158 12391.42 -13.32 54753.43 88888.00 2012-06-06 10:02:30.000 158 12391.48 -13.38 54753.35 88888.00 2012-06-06 10:02:30.125 158 12391.65 -13.45 54753.30 88888.00 2012-06-06 10:02:30.250 158 12391.73 -13.55 54753.30 88888.00 2012-06-06 10:02:30.375 158 12391.83 -13.57 54753.28 88888.00 2012-06-06 10:02:30.500 158 12391.92 -13.62 54753.28 88888.00 2012-06-06 10:02:30.625 158 12392.02 -13.65 54753.22 88888.00 2012-06-06 10:02:30.750 158 12392.12 -13.70 54753.20 88888.00 2012-06-06 10:02:30.875 158 12392.17 -13.72 54753.18 88888.00 2012-06-06 10:02:31.000 158 12392.33 -13.78 54753.12 88888.00 2012-06-06 10:02:31.125 158 12392.40 -13.78 54753.10 88888.00 2012-06-06 10:02:31.250 158 12392.52 -13.80 54753.05 88888.00 2012-06-06 10:02:31.375 158 12392.67 -13.78 54753.05 88888.00 2012-06-06 10:02:31.500 158 12392.73 -13.80 54753.00 88888.00 2012-06-06 10:02:31.625 158 12392.80 -13.82 54752.93 88888.00 2012-06-06 10:02:31.750 158 12392.95 -13.78 54752.90 88888.00 2012-06-06 10:02:31.875 158 12393.08 -13.78 54752.90 88888.00 2012-06-06 10:02:32.000 158 12393.10 -13.72 54752.85 88888.00 2012-06-06 10:02:32.125 158 12393.20 -13.72 54752.82 88888.00 2012-06-06 10:02:32.250 158 12393.27 -13.72 54752.78 88888.00 2012-06-06 10:02:32.375 158 12393.40 -13.70 54752.75 88888.00 2012-06-06 10:02:32.500 158 12393.50 -13.65 54752.70 88888.00 2012-06-06 10:02:32.625 158 12393.65 -13.62 54752.65 88888.00 2012-06-06 10:02:32.750 158 12393.62 -13.57 54752.62 88888.00 2012-06-06 10:02:32.875 158 12393.65 -13.55 54752.57 88888.00 2012-06-06 10:02:33.000 158 12393.75 -13.45 54752.53 88888.00 2012-06-06 10:02:33.125 158 12393.85 -13.38 54752.50 88888.00 2012-06-06 10:02:33.250 158 12393.88 -13.32 54752.43 88888.00 2012-06-06 10:02:33.375 158 12394.00 -13.25 54752.38 88888.00 2012-06-06 10:02:33.500 158 12394.08 -13.22 54752.35 88888.00 2012-06-06 10:02:33.625 158 12394.15 -13.20 54752.30 88888.00 2012-06-06 10:02:33.750 158 12394.23 -13.12 54752.30 88888.00 2012-06-06 10:02:33.875 158 12394.30 -13.05 54752.25 88888.00 2012-06-06 10:02:34.000 158 12394.35 -13.00 54752.18 88888.00 2012-06-06 10:02:34.125 158 12394.38 -12.93 54752.15 88888.00 2012-06-06 10:02:34.250 158 12394.40 -12.90 54752.10 88888.00 2012-06-06 10:02:34.375 158 12394.45 -12.88 54752.07 88888.00 2012-06-06 10:02:34.500 158 12394.50 -12.82 54752.05 88888.00 2012-06-06 10:02:34.625 158 12394.55 -12.78 54752.00 88888.00 2012-06-06 10:02:34.750 158 12394.58 -12.78 54751.97 88888.00 2012-06-06 10:02:34.875 158 12394.60 -12.75 54751.93 88888.00 2012-06-06 10:02:35.000 158 12394.67 -12.72 54751.88 88888.00 2012-06-06 10:02:35.125 158 12394.75 -12.70 54751.82 88888.00 2012-06-06 10:02:35.250 158 12394.80 -12.70 54751.78 88888.00 2012-06-06 10:02:35.375 158 12394.83 -12.68 54751.70 88888.00 2012-06-06 10:02:35.500 158 12394.77 -12.65 54751.68 88888.00 2012-06-06 10:02:35.625 158 12394.83 -12.60 54751.62 88888.00 2012-06-06 10:02:35.750 158 12394.85 -12.60 54751.55 88888.00 2012-06-06 10:02:35.875 158 12394.92 -12.62 54751.53 88888.00 2012-06-06 10:02:36.000 158 12394.92 -12.55 54751.47 88888.00 2012-06-06 10:02:36.125 158 12394.90 -12.57 54751.47 88888.00 2012-06-06 10:02:36.250 158 12394.92 -12.55 54751.38 88888.00 2012-06-06 10:02:36.375 158 12395.00 -12.50 54751.35 88888.00 2012-06-06 10:02:36.500 158 12395.08 -12.47 54751.28 88888.00 2012-06-06 10:02:36.625 158 12395.12 -12.45 54751.28 88888.00 2012-06-06 10:02:36.750 158 12395.10 -12.40 54751.22 88888.00 2012-06-06 10:02:36.875 158 12395.10 -12.38 54751.20 88888.00 2012-06-06 10:02:37.000 158 12395.08 -12.35 54751.15 88888.00 2012-06-06 10:02:37.125 158 12395.10 -12.30 54751.10 88888.00 2012-06-06 10:02:37.250 158 12395.15 -12.25 54751.05 88888.00 2012-06-06 10:02:37.375 158 12395.23 -12.18 54751.03 88888.00 2012-06-06 10:02:37.500 158 12395.17 -12.15 54750.97 88888.00 2012-06-06 10:02:37.625 158 12395.17 -12.10 54750.95 88888.00 2012-06-06 10:02:37.750 158 12395.20 -12.10 54750.93 88888.00 2012-06-06 10:02:37.875 158 12395.20 -12.05 54750.90 88888.00 2012-06-06 10:02:38.000 158 12395.27 -12.03 54750.85 88888.00 2012-06-06 10:02:38.125 158 12395.38 -12.00 54750.82 88888.00 2012-06-06 10:02:38.250 158 12395.35 -12.00 54750.78 88888.00 2012-06-06 10:02:38.375 158 12395.35 -11.95 54750.72 88888.00 2012-06-06 10:02:38.500 158 12395.38 -11.95 54750.68 88888.00 2012-06-06 10:02:38.625 158 12395.42 -11.93 54750.62 88888.00 2012-06-06 10:02:38.750 158 12395.48 -11.90 54750.57 88888.00 2012-06-06 10:02:38.875 158 12395.45 -11.90 54750.53 88888.00 2012-06-06 10:02:39.000 158 12395.45 -11.90 54750.50 88888.00 2012-06-06 10:02:39.125 158 12395.48 -11.85 54750.53 88888.00 2012-06-06 10:02:39.250 158 12395.50 -11.82 54750.47 88888.00 2012-06-06 10:02:39.375 158 12395.55 -11.82 54750.43 88888.00 2012-06-06 10:02:39.500 158 12395.60 -11.85 54750.38 88888.00 2012-06-06 10:02:39.625 158 12395.60 -11.85 54750.35 88888.00 2012-06-06 10:02:39.750 158 12395.58 -11.85 54750.32 88888.00 2012-06-06 10:02:39.875 158 12395.52 -11.85 54750.28 88888.00 2012-06-06 10:02:40.000 158 12395.60 -11.88 54750.25 88888.00 2012-06-06 10:02:40.125 158 12395.62 -11.85 54750.22 88888.00 2012-06-06 10:02:40.250 158 12395.62 -11.90 54750.20 88888.00 2012-06-06 10:02:40.375 158 12395.62 -11.90 54750.15 88888.00 2012-06-06 10:02:40.500 158 12395.65 -11.90 54750.12 88888.00 2012-06-06 10:02:40.625 158 12395.62 -11.93 54750.10 88888.00 2012-06-06 10:02:40.750 158 12395.65 -11.88 54750.07 88888.00 2012-06-06 10:02:40.875 158 12395.70 -11.88 54750.05 88888.00 2012-06-06 10:02:41.000 158 12395.75 -11.82 54749.97 88888.00 2012-06-06 10:02:41.125 158 12395.62 -11.82 54749.93 88888.00 2012-06-06 10:02:41.250 158 12395.55 -11.78 54749.90 88888.00 2012-06-06 10:02:41.375 158 12395.58 -11.70 54749.93 88888.00 2012-06-06 10:02:41.500 158 12395.58 -11.68 54749.90 88888.00 2012-06-06 10:02:41.625 158 12395.48 -11.62 54749.85 88888.00 2012-06-06 10:02:41.750 158 12395.38 -11.60 54749.78 88888.00 2012-06-06 10:02:41.875 158 12395.35 -11.57 54749.72 88888.00 2012-06-06 10:02:42.000 158 12395.35 -11.50 54749.70 88888.00 2012-06-06 10:02:42.125 158 12395.40 -11.45 54749.68 88888.00 2012-06-06 10:02:42.250 158 12395.38 -11.40 54749.65 88888.00 2012-06-06 10:02:42.375 158 12395.35 -11.35 54749.62 88888.00 2012-06-06 10:02:42.500 158 12395.30 -11.28 54749.60 88888.00 2012-06-06 10:02:42.625 158 12395.23 -11.22 54749.60 88888.00 2012-06-06 10:02:42.750 158 12395.15 -11.18 54749.57 88888.00 2012-06-06 10:02:42.875 158 12395.20 -11.15 54749.50 88888.00 2012-06-06 10:02:43.000 158 12395.20 -11.15 54749.45 88888.00 2012-06-06 10:02:43.125 158 12395.12 -11.12 54749.45 88888.00 2012-06-06 10:02:43.250 158 12395.08 -11.12 54749.43 88888.00 2012-06-06 10:02:43.375 158 12395.10 -11.07 54749.40 88888.00 2012-06-06 10:02:43.500 158 12395.02 -11.05 54749.38 88888.00 2012-06-06 10:02:43.625 158 12394.98 -11.05 54749.35 88888.00 2012-06-06 10:02:43.750 158 12394.98 -11.03 54749.32 88888.00 2012-06-06 10:02:43.875 158 12395.02 -11.03 54749.30 88888.00 2012-06-06 10:02:44.000 158 12395.00 -11.03 54749.25 88888.00 2012-06-06 10:02:44.125 158 12395.00 -10.97 54749.25 88888.00 2012-06-06 10:02:44.250 158 12395.02 -11.00 54749.18 88888.00 2012-06-06 10:02:44.375 158 12395.08 -11.00 54749.15 88888.00 2012-06-06 10:02:44.500 158 12395.08 -10.97 54749.12 88888.00 2012-06-06 10:02:44.625 158 12395.02 -10.95 54749.10 88888.00 2012-06-06 10:02:44.750 158 12395.00 -10.93 54749.10 88888.00 2012-06-06 10:02:44.875 158 12394.95 -10.93 54749.03 88888.00 2012-06-06 10:02:45.000 158 12394.98 -10.90 54749.00 88888.00 2012-06-06 10:02:45.125 158 12394.98 -10.93 54749.03 88888.00 2012-06-06 10:02:45.250 158 12395.00 -10.88 54749.00 88888.00 2012-06-06 10:02:45.375 158 12395.00 -10.82 54748.95 88888.00 2012-06-06 10:02:45.500 158 12395.00 -10.82 54748.95 88888.00 2012-06-06 10:02:45.625 158 12394.98 -10.80 54748.93 88888.00 2012-06-06 10:02:45.750 158 12394.98 -10.78 54748.93 88888.00 2012-06-06 10:02:45.875 158 12394.98 -10.72 54748.90 88888.00 2012-06-06 10:02:46.000 158 12395.00 -10.68 54748.88 88888.00 2012-06-06 10:02:46.125 158 12394.98 -10.60 54748.88 88888.00 2012-06-06 10:02:46.250 158 12394.92 -10.53 54748.85 88888.00 2012-06-06 10:02:46.375 158 12394.92 -10.47 54748.80 88888.00 2012-06-06 10:02:46.500 158 12394.95 -10.43 54748.78 88888.00 2012-06-06 10:02:46.625 158 12394.98 -10.35 54748.78 88888.00 2012-06-06 10:02:46.750 158 12394.95 -10.32 54748.75 88888.00 2012-06-06 10:02:46.875 158 12394.83 -10.25 54748.75 88888.00 2012-06-06 10:02:47.000 158 12394.75 -10.20 54748.70 88888.00 2012-06-06 10:02:47.125 158 12394.75 -10.12 54748.68 88888.00 2012-06-06 10:02:47.250 158 12394.65 -10.12 54748.65 88888.00 2012-06-06 10:02:47.375 158 12394.58 -10.07 54748.62 88888.00 2012-06-06 10:02:47.500 158 12394.48 -10.03 54748.55 88888.00 2012-06-06 10:02:47.625 158 12394.42 -9.95 54748.55 88888.00 2012-06-06 10:02:47.750 158 12394.42 -9.95 54748.55 88888.00 2012-06-06 10:02:47.875 158 12394.35 -9.90 54748.47 88888.00 2012-06-06 10:02:48.000 158 12394.25 -9.85 54748.45 88888.00 2012-06-06 10:02:48.125 158 12394.23 -9.88 54748.43 88888.00 2012-06-06 10:02:48.250 158 12394.20 -9.82 54748.40 88888.00 2012-06-06 10:02:48.375 158 12394.10 -9.82 54748.40 88888.00 2012-06-06 10:02:48.500 158 12393.98 -9.85 54748.38 88888.00 2012-06-06 10:02:48.625 158 12393.88 -9.88 54748.35 88888.00 2012-06-06 10:02:48.750 158 12393.85 -9.90 54748.30 88888.00 2012-06-06 10:02:48.875 158 12393.85 -9.97 54748.28 88888.00 2012-06-06 10:02:49.000 158 12393.80 -10.00 54748.22 88888.00 2012-06-06 10:02:49.125 158 12393.75 -10.05 54748.20 88888.00 2012-06-06 10:02:49.250 158 12393.67 -10.12 54748.20 88888.00 2012-06-06 10:02:49.375 158 12393.73 -10.15 54748.18 88888.00 2012-06-06 10:02:49.500 158 12393.75 -10.20 54748.15 88888.00 2012-06-06 10:02:49.625 158 12393.73 -10.28 54748.15 88888.00 2012-06-06 10:02:49.750 158 12393.65 -10.30 54748.12 88888.00 2012-06-06 10:02:49.875 158 12393.58 -10.35 54748.12 88888.00 2012-06-06 10:02:50.000 158 12393.48 -10.40 54748.10 88888.00 2012-06-06 10:02:50.125 158 12393.45 -10.43 54748.10 88888.00 2012-06-06 10:02:50.250 158 12393.40 -10.45 54748.07 88888.00 2012-06-06 10:02:50.375 158 12393.35 -10.47 54748.05 88888.00 2012-06-06 10:02:50.500 158 12393.23 -10.50 54748.07 88888.00 2012-06-06 10:02:50.625 158 12393.08 -10.50 54748.05 88888.00 2012-06-06 10:02:50.750 158 12393.00 -10.47 54748.00 88888.00 2012-06-06 10:02:50.875 158 12392.95 -10.47 54748.00 88888.00 2012-06-06 10:02:51.000 158 12392.92 -10.45 54748.00 88888.00 2012-06-06 10:02:51.125 158 12392.85 -10.43 54748.03 88888.00 2012-06-06 10:02:51.250 158 12392.77 -10.45 54748.00 88888.00 2012-06-06 10:02:51.375 158 12392.70 -10.43 54747.97 88888.00 2012-06-06 10:02:51.500 158 12392.60 -10.40 54747.95 88888.00 2012-06-06 10:02:51.625 158 12392.52 -10.40 54747.95 88888.00 2012-06-06 10:02:51.750 158 12392.40 -10.38 54747.97 88888.00 2012-06-06 10:02:51.875 158 12392.35 -10.35 54748.00 88888.00 2012-06-06 10:02:52.000 158 12392.25 -10.32 54747.97 88888.00 2012-06-06 10:02:52.125 158 12392.17 -10.35 54747.95 88888.00 2012-06-06 10:02:52.250 158 12392.10 -10.32 54747.93 88888.00 2012-06-06 10:02:52.375 158 12392.00 -10.30 54747.90 88888.00 2012-06-06 10:02:52.500 158 12391.90 -10.28 54747.93 88888.00 2012-06-06 10:02:52.625 158 12391.83 -10.25 54747.90 88888.00 2012-06-06 10:02:52.750 158 12391.75 -10.25 54747.88 88888.00 2012-06-06 10:02:52.875 158 12391.62 -10.25 54747.85 88888.00 2012-06-06 10:02:53.000 158 12391.50 -10.25 54747.88 88888.00 2012-06-06 10:02:53.125 158 12391.45 -10.25 54747.85 88888.00 2012-06-06 10:02:53.250 158 12391.45 -10.22 54747.82 88888.00 2012-06-06 10:02:53.375 158 12391.42 -10.22 54747.80 88888.00 2012-06-06 10:02:53.500 158 12391.35 -10.18 54747.78 88888.00 2012-06-06 10:02:53.625 158 12391.33 -10.20 54747.75 88888.00 2012-06-06 10:02:53.750 158 12391.30 -10.20 54747.75 88888.00 2012-06-06 10:02:53.875 158 12391.25 -10.15 54747.72 88888.00 2012-06-06 10:02:54.000 158 12391.23 -10.15 54747.68 88888.00 2012-06-06 10:02:54.125 158 12391.23 -10.18 54747.65 88888.00 2012-06-06 10:02:54.250 158 12391.17 -10.25 54747.62 88888.00 2012-06-06 10:02:54.375 158 12391.20 -10.22 54747.60 88888.00 2012-06-06 10:02:54.500 158 12391.20 -10.20 54747.60 88888.00 2012-06-06 10:02:54.625 158 12391.12 -10.20 54747.62 88888.00 2012-06-06 10:02:54.750 158 12391.12 -10.20 54747.62 88888.00 2012-06-06 10:02:54.875 158 12391.15 -10.25 54747.55 88888.00 2012-06-06 10:02:55.000 158 12391.17 -10.28 54747.53 88888.00 2012-06-06 10:02:55.125 158 12391.10 -10.25 54747.50 88888.00 2012-06-06 10:02:55.250 158 12390.98 -10.22 54747.53 88888.00 2012-06-06 10:02:55.375 158 12390.92 -10.20 54747.53 88888.00 2012-06-06 10:02:55.500 158 12390.88 -10.20 54747.47 88888.00 2012-06-06 10:02:55.625 158 12390.80 -10.18 54747.45 88888.00 2012-06-06 10:02:55.750 158 12390.73 -10.15 54747.45 88888.00 2012-06-06 10:02:55.875 158 12390.70 -10.15 54747.43 88888.00 2012-06-06 10:02:56.000 158 12390.65 -10.12 54747.43 88888.00 2012-06-06 10:02:56.125 158 12390.55 -10.07 54747.43 88888.00 2012-06-06 10:02:56.250 158 12390.45 -10.07 54747.43 88888.00 2012-06-06 10:02:56.375 158 12390.38 -10.00 54747.43 88888.00 2012-06-06 10:02:56.500 158 12390.20 -9.97 54747.43 88888.00 2012-06-06 10:02:56.625 158 12390.10 -9.95 54747.40 88888.00 2012-06-06 10:02:56.750 158 12390.02 -9.90 54747.43 88888.00 2012-06-06 10:02:56.875 158 12389.90 -9.85 54747.38 88888.00 2012-06-06 10:02:57.000 158 12389.80 -9.82 54747.35 88888.00 2012-06-06 10:02:57.125 158 12389.67 -9.80 54747.35 88888.00 2012-06-06 10:02:57.250 158 12389.50 -9.78 54747.38 88888.00 2012-06-06 10:02:57.375 158 12389.40 -9.75 54747.38 88888.00 2012-06-06 10:02:57.500 158 12389.27 -9.72 54747.38 88888.00 2012-06-06 10:02:57.625 158 12389.25 -9.70 54747.40 88888.00 2012-06-06 10:02:57.750 158 12389.17 -9.70 54747.40 88888.00 2012-06-06 10:02:57.875 158 12389.05 -9.78 54747.38 88888.00 2012-06-06 10:02:58.000 158 12388.92 -9.80 54747.38 88888.00 2012-06-06 10:02:58.125 158 12388.80 -9.80 54747.35 88888.00 2012-06-06 10:02:58.250 158 12388.73 -9.85 54747.32 88888.00 2012-06-06 10:02:58.375 158 12388.70 -9.88 54747.38 88888.00 2012-06-06 10:02:58.500 158 12388.62 -9.95 54747.35 88888.00 2012-06-06 10:02:58.625 158 12388.52 -10.00 54747.35 88888.00 2012-06-06 10:02:58.750 158 12388.45 -10.03 54747.38 88888.00 2012-06-06 10:02:58.875 158 12388.38 -10.12 54747.35 88888.00 2012-06-06 10:02:59.000 158 12388.27 -10.22 54747.28 88888.00 2012-06-06 10:02:59.125 158 12388.20 -10.28 54747.30 88888.00 2012-06-06 10:02:59.250 158 12388.10 -10.32 54747.30 88888.00 2012-06-06 10:02:59.375 158 12388.05 -10.38 54747.28 88888.00 2012-06-06 10:02:59.500 158 12387.98 -10.43 54747.25 88888.00 2012-06-06 10:02:59.625 158 12387.92 -10.47 54747.22 88888.00 2012-06-06 10:02:59.750 158 12387.88 -10.50 54747.20 88888.00 2012-06-06 10:02:59.875 158 12387.77 -10.55 54747.18 88888.00 2012-06-06 10:03:00.000 158 12387.70 -10.57 54747.18 88888.00 2012-06-06 10:03:00.125 158 12387.62 -10.57 54747.18 88888.00 2012-06-06 10:03:00.250 158 12387.48 -10.60 54747.20 88888.00 2012-06-06 10:03:00.375 158 12387.38 -10.57 54747.18 88888.00 2012-06-06 10:03:00.500 158 12387.27 -10.55 54747.15 88888.00 2012-06-06 10:03:00.625 158 12387.23 -10.55 54747.12 88888.00 2012-06-06 10:03:00.750 158 12387.10 -10.57 54747.12 88888.00 2012-06-06 10:03:00.875 158 12387.02 -10.55 54747.10 88888.00 2012-06-06 10:03:01.000 158 12386.95 -10.53 54747.10 88888.00 2012-06-06 10:03:01.125 158 12386.85 -10.50 54747.12 88888.00 2012-06-06 10:03:01.250 158 12386.75 -10.47 54747.10 88888.00 2012-06-06 10:03:01.375 158 12386.65 -10.47 54747.05 88888.00 2012-06-06 10:03:01.500 158 12386.50 -10.45 54747.05 88888.00 2012-06-06 10:03:01.625 158 12386.48 -10.43 54747.03 88888.00 2012-06-06 10:03:01.750 158 12386.42 -10.43 54747.00 88888.00 2012-06-06 10:03:01.875 158 12386.35 -10.40 54747.00 88888.00 2012-06-06 10:03:02.000 158 12386.33 -10.38 54746.97 88888.00 2012-06-06 10:03:02.125 158 12386.27 -10.32 54746.97 88888.00 2012-06-06 10:03:02.250 158 12386.20 -10.35 54746.93 88888.00 2012-06-06 10:03:02.375 158 12386.17 -10.35 54746.93 88888.00 2012-06-06 10:03:02.500 158 12386.25 -10.32 54746.85 88888.00 2012-06-06 10:03:02.625 158 12386.25 -10.30 54746.80 88888.00 2012-06-06 10:03:02.750 158 12386.20 -10.28 54746.78 88888.00 2012-06-06 10:03:02.875 158 12386.12 -10.25 54746.75 88888.00 2012-06-06 10:03:03.000 158 12386.12 -10.22 54746.75 88888.00 2012-06-06 10:03:03.125 158 12386.23 -10.22 54746.72 88888.00 2012-06-06 10:03:03.250 158 12386.20 -10.25 54746.68 88888.00 2012-06-06 10:03:03.375 158 12386.20 -10.20 54746.68 88888.00 2012-06-06 10:03:03.500 158 12386.23 -10.15 54746.65 88888.00 2012-06-06 10:03:03.625 158 12386.30 -10.10 54746.62 88888.00 2012-06-06 10:03:03.750 158 12386.25 -10.12 54746.62 88888.00 2012-06-06 10:03:03.875 158 12386.20 -10.10 54746.55 88888.00 2012-06-06 10:03:04.000 158 12386.20 -10.05 54746.53 88888.00 2012-06-06 10:03:04.125 158 12386.20 -10.00 54746.53 88888.00 2012-06-06 10:03:04.250 158 12386.25 -9.95 54746.50 88888.00 2012-06-06 10:03:04.375 158 12386.33 -9.88 54746.47 88888.00 2012-06-06 10:03:04.500 158 12386.27 -9.82 54746.47 88888.00 2012-06-06 10:03:04.625 158 12386.27 -9.78 54746.45 88888.00 2012-06-06 10:03:04.750 158 12386.23 -9.75 54746.43 88888.00 2012-06-06 10:03:04.875 158 12386.17 -9.65 54746.43 88888.00 2012-06-06 10:03:05.000 158 12386.12 -9.57 54746.38 88888.00 2012-06-06 10:03:05.125 158 12386.05 -9.50 54746.38 88888.00 2012-06-06 10:03:05.250 158 12385.98 -9.45 54746.35 88888.00 2012-06-06 10:03:05.375 158 12386.02 -9.35 54746.32 88888.00 2012-06-06 10:03:05.500 158 12385.92 -9.25 54746.30 88888.00 2012-06-06 10:03:05.625 158 12385.77 -9.15 54746.28 88888.00 2012-06-06 10:03:05.750 158 12385.65 -9.05 54746.25 88888.00 2012-06-06 10:03:05.875 158 12385.60 -8.95 54746.28 88888.00 2012-06-06 10:03:06.000 158 12385.52 -8.82 54746.25 88888.00 2012-06-06 10:03:06.125 158 12385.45 -8.78 54746.22 88888.00 2012-06-06 10:03:06.250 158 12385.33 -8.72 54746.20 88888.00 2012-06-06 10:03:06.375 158 12385.25 -8.62 54746.20 88888.00 2012-06-06 10:03:06.500 158 12385.17 -8.55 54746.15 88888.00 2012-06-06 10:03:06.625 158 12385.08 -8.45 54746.15 88888.00 2012-06-06 10:03:06.750 158 12385.05 -8.35 54746.15 88888.00 2012-06-06 10:03:06.875 158 12384.98 -8.25 54746.12 88888.00 2012-06-06 10:03:07.000 158 12384.85 -8.22 54746.10 88888.00 2012-06-06 10:03:07.125 158 12384.83 -8.12 54746.12 88888.00 2012-06-06 10:03:07.250 158 12384.67 -8.05 54746.12 88888.00 2012-06-06 10:03:07.375 158 12384.58 -8.00 54746.10 88888.00 2012-06-06 10:03:07.500 158 12384.52 -7.97 54746.05 88888.00 2012-06-06 10:03:07.625 158 12384.48 -7.95 54746.05 88888.00 2012-06-06 10:03:07.750 158 12384.40 -7.90 54746.05 88888.00 2012-06-06 10:03:07.875 158 12384.38 -7.88 54746.03 88888.00 2012-06-06 10:03:13.000 158 12384.35 -7.83 54746.00 88888.00 2012-06-06 10:03:13.125 158 12384.30 -7.83 54746.03 88888.00 2012-06-06 10:03:13.250 158 12384.20 -7.88 54746.03 88888.00 2012-06-06 10:03:13.375 158 12384.17 -7.85 54746.00 88888.00 2012-06-06 10:03:13.500 158 12384.15 -7.90 54746.00 88888.00 2012-06-06 10:03:13.625 158 12384.08 -7.95 54745.97 88888.00 2012-06-06 10:03:13.750 158 12384.05 -7.97 54745.97 88888.00 2012-06-06 10:03:13.875 158 12384.02 -8.03 54745.97 88888.00 2012-06-06 10:03:13.000 158 12384.05 -8.15 54745.97 88888.00 2012-06-06 10:03:13.125 158 12384.08 -8.20 54745.97 88888.00 2012-06-06 10:03:13.250 158 12384.05 -8.35 54745.97 88888.00 2012-06-06 10:03:13.375 158 12384.02 -8.43 54745.95 88888.00 2012-06-06 10:03:13.500 158 12383.98 -8.55 54745.97 88888.00 2012-06-06 10:03:13.625 158 12383.92 -8.65 54745.95 88888.00 2012-06-06 10:03:13.750 158 12383.85 -8.78 54745.95 88888.00 2012-06-06 10:03:13.875 158 12383.75 -8.90 54745.93 88888.00 2012-06-06 10:03:13.000 158 12383.70 -9.05 54745.95 88888.00 2012-06-06 10:03:13.125 158 12383.67 -9.15 54746.00 88888.00 2012-06-06 10:03:13.250 158 12383.55 -9.28 54746.03 88888.00 2012-06-06 10:03:13.375 158 12383.50 -9.38 54746.00 88888.00 2012-06-06 10:03:13.500 158 12383.42 -9.53 54746.03 88888.00 2012-06-06 10:03:13.625 158 12383.35 -9.60 54746.03 88888.00 2012-06-06 10:03:13.750 158 12383.23 -9.70 54746.05 88888.00 2012-06-06 10:03:13.875 158 12383.15 -9.80 54746.05 88888.00 2012-06-06 10:03:13.000 158 12383.12 -9.93 54746.05 88888.00 2012-06-06 10:03:13.125 158 12383.00 -10.05 54746.05 88888.00 2012-06-06 10:03:13.250 158 12382.75 -10.20 54746.10 88888.00 2012-06-06 10:03:13.375 158 12382.58 -10.22 54746.07 88888.00 2012-06-06 10:03:13.500 158 12382.45 -10.30 54746.10 88888.00 2012-06-06 10:03:13.625 158 12382.35 -10.38 54746.07 88888.00 2012-06-06 10:03:13.750 158 12382.20 -10.43 54746.07 88888.00 2012-06-06 10:03:13.875 158 12382.02 -10.50 54746.07 88888.00 2012-06-06 10:03:13.000 158 12381.95 -10.55 54746.10 88888.00 2012-06-06 10:03:13.125 158 12381.85 -10.60 54746.12 88888.00 2012-06-06 10:03:13.250 158 12381.73 -10.72 54746.15 88888.00 2012-06-06 10:03:13.375 158 12381.55 -10.78 54746.18 88888.00 2012-06-06 10:03:13.500 158 12381.38 -10.78 54746.22 88888.00 2012-06-06 10:03:13.625 158 12381.30 -10.82 54746.22 88888.00 2012-06-06 10:03:13.750 158 12381.20 -10.88 54746.22 88888.00 2012-06-06 10:03:13.875 158 12381.08 -10.93 54746.22 88888.00 2012-06-06 10:03:13.000 158 12380.88 -10.97 54746.22 88888.00 2012-06-06 10:03:13.125 158 12380.67 -11.00 54746.28 88888.00 2012-06-06 10:03:13.250 158 12380.40 -11.10 54746.30 88888.00 2012-06-06 10:03:13.375 158 12380.27 -11.15 54746.30 88888.00 2012-06-06 10:03:13.500 158 12380.10 -11.18 54746.30 88888.00 2012-06-06 10:03:13.625 158 12379.95 -11.25 54746.32 88888.00 2012-06-06 10:03:13.750 158 12379.77 -11.32 54746.32 88888.00 2012-06-06 10:03:13.875 158 12379.65 -11.40 54746.38 88888.00 2012-06-06 10:03:14.000 158 12379.48 -11.47 54746.35 88888.00 2012-06-06 10:03:14.125 158 12379.33 -11.60 54746.38 88888.00 2012-06-06 10:03:14.250 158 12379.15 -11.75 54746.43 88888.00 2012-06-06 10:03:14.375 158 12378.98 -11.82 54746.40 88888.00 2012-06-06 10:03:14.500 158 12378.80 -11.93 54746.43 88888.00 2012-06-06 10:03:14.625 158 12378.70 -12.03 54746.45 88888.00 2012-06-06 10:03:14.750 158 12378.58 -12.20 54746.45 88888.00 2012-06-06 10:03:14.875 158 12378.48 -12.30 54746.45 88888.00 2012-06-06 10:03:15.000 158 12378.40 -12.40 54746.47 88888.00 2012-06-06 10:03:15.125 158 12378.25 -12.55 54746.50 88888.00 2012-06-06 10:03:15.250 158 12378.05 -12.68 54746.50 88888.00 2012-06-06 10:03:15.375 158 12377.92 -12.78 54746.53 88888.00 2012-06-06 10:03:15.500 158 12377.85 -12.85 54746.55 88888.00 2012-06-06 10:03:15.625 158 12377.80 -12.97 54746.57 88888.00 2012-06-06 10:03:15.750 158 12377.67 -13.05 54746.57 88888.00 2012-06-06 10:03:15.875 158 12377.62 -13.15 54746.60 88888.00 2012-06-06 10:03:16.000 158 12377.58 -13.25 54746.55 88888.00 2012-06-06 10:03:16.125 158 12377.42 -13.30 54746.60 88888.00 2012-06-06 10:03:16.250 158 12377.30 -13.35 54746.65 88888.00 2012-06-06 10:03:16.375 158 12377.25 -13.35 54746.62 88888.00 2012-06-06 10:03:16.500 158 12377.17 -13.40 54746.65 88888.00 2012-06-06 10:03:16.625 158 12377.12 -13.38 54746.62 88888.00 2012-06-06 10:03:16.750 158 12377.05 -13.40 54746.62 88888.00 2012-06-06 10:03:16.875 158 12377.00 -13.40 54746.65 88888.00 2012-06-06 10:03:17.000 158 12376.98 -13.32 54746.65 88888.00 2012-06-06 10:03:17.125 158 12376.88 -13.32 54746.65 88888.00 2012-06-06 10:03:17.250 158 12376.77 -13.25 54746.68 88888.00 2012-06-06 10:03:17.375 158 12376.67 -13.25 54746.65 88888.00 2012-06-06 10:03:17.500 158 12376.50 -13.20 54746.62 88888.00 2012-06-06 10:03:17.625 158 12376.40 -13.10 54746.65 88888.00 2012-06-06 10:03:17.750 158 12376.33 -13.00 54746.65 88888.00 2012-06-06 10:03:17.875 158 12376.20 -12.97 54746.62 88888.00 2012-06-06 10:03:18.000 158 12376.12 -12.90 54746.65 88888.00 2012-06-06 10:03:18.125 158 12376.02 -12.88 54746.68 88888.00 2012-06-06 10:03:18.250 158 12375.92 -12.85 54746.62 88888.00 2012-06-06 10:03:18.375 158 12375.80 -12.80 54746.60 88888.00 2012-06-06 10:03:18.500 158 12375.73 -12.75 54746.60 88888.00 2012-06-06 10:03:18.625 158 12375.62 -12.70 54746.60 88888.00 2012-06-06 10:03:18.750 158 12375.50 -12.68 54746.60 88888.00 2012-06-06 10:03:18.875 158 12375.38 -12.68 54746.62 88888.00 2012-06-06 10:03:19.000 158 12375.33 -12.65 54746.60 88888.00 2012-06-06 10:03:19.125 158 12375.23 -12.60 54746.62 88888.00 2012-06-06 10:03:19.250 158 12375.08 -12.62 54746.62 88888.00 2012-06-06 10:03:19.375 158 12375.05 -12.57 54746.62 88888.00 2012-06-06 10:03:19.500 158 12375.02 -12.57 54746.60 88888.00 2012-06-06 10:03:19.625 158 12374.90 -12.60 54746.60 88888.00 2012-06-06 10:03:19.750 158 12374.77 -12.60 54746.65 88888.00 2012-06-06 10:03:19.875 158 12374.67 -12.65 54746.65 88888.00 2012-06-06 10:03:20.000 158 12374.60 -12.65 54746.57 88888.00 2012-06-06 10:03:20.125 158 12374.58 -12.62 54746.65 88888.00 2012-06-06 10:03:20.250 158 12374.48 -12.62 54746.65 88888.00 2012-06-06 10:03:20.375 158 12374.45 -12.62 54746.65 88888.00 2012-06-06 10:03:20.500 158 12374.45 -12.60 54746.62 88888.00 2012-06-06 10:03:20.625 158 12374.42 -12.57 54746.62 88888.00 2012-06-06 10:03:20.750 158 12374.38 -12.57 54746.60 88888.00 2012-06-06 10:03:20.875 158 12374.33 -12.57 54746.62 88888.00 2012-06-06 10:03:21.000 158 12374.27 -12.55 54746.62 88888.00 2012-06-06 10:03:21.125 158 12374.25 -12.55 54746.65 88888.00 2012-06-06 10:03:21.250 158 12374.10 -12.55 54746.68 88888.00 2012-06-06 10:03:21.375 158 12374.12 -12.50 54746.65 88888.00 2012-06-06 10:03:21.500 158 12374.15 -12.47 54746.68 88888.00 2012-06-06 10:03:21.625 158 12374.15 -12.45 54746.68 88888.00 2012-06-06 10:03:21.750 158 12374.10 -12.40 54746.68 88888.00 2012-06-06 10:03:21.875 158 12374.08 -12.38 54746.72 88888.00 2012-06-06 10:03:22.000 158 12373.98 -12.38 54746.70 88888.00 2012-06-06 10:03:22.125 158 12373.90 -12.35 54746.72 88888.00 2012-06-06 10:03:22.250 158 12373.85 -12.32 54746.70 88888.00 2012-06-06 10:03:22.375 158 12373.85 -12.25 54746.72 88888.00 2012-06-06 10:03:22.500 158 12373.77 -12.25 54746.70 88888.00 2012-06-06 10:03:22.625 158 12373.70 -12.20 54746.78 88888.00 2012-06-06 10:03:22.750 158 12373.67 -12.12 54746.80 88888.00 2012-06-06 10:03:22.875 158 12373.62 -12.10 54746.82 88888.00 2012-06-06 10:03:23.000 158 12373.55 -12.10 54746.78 88888.00 2012-06-06 10:03:23.125 158 12373.50 -12.05 54746.78 88888.00 2012-06-06 10:03:23.250 158 12373.38 -12.05 54746.75 88888.00 2012-06-06 10:03:23.375 158 12373.27 -12.07 54746.75 88888.00 2012-06-06 10:03:23.500 158 12373.20 -12.05 54746.75 88888.00 2012-06-06 10:03:23.625 158 12373.12 -12.00 54746.75 88888.00 2012-06-06 10:03:23.750 158 12372.95 -12.00 54746.78 88888.00 2012-06-06 10:03:23.875 158 12372.88 -11.97 54746.78 88888.00 2012-06-06 10:03:24.000 158 12372.77 -11.97 54746.78 88888.00 2012-06-06 10:03:24.125 158 12372.70 -11.97 54746.80 88888.00 2012-06-06 10:03:24.250 158 12372.60 -12.00 54746.82 88888.00 2012-06-06 10:03:24.375 158 12372.58 -12.03 54746.80 88888.00 2012-06-06 10:03:24.500 158 12372.42 -12.03 54746.82 88888.00 2012-06-06 10:03:24.625 158 12372.30 -12.03 54746.88 88888.00 2012-06-06 10:03:24.750 158 12372.17 -12.05 54746.90 88888.00 2012-06-06 10:03:24.875 158 12372.08 -12.07 54746.88 88888.00 2012-06-06 10:03:25.000 158 12371.98 -12.10 54746.90 88888.00 2012-06-06 10:03:25.125 158 12371.95 -12.15 54746.93 88888.00 2012-06-06 10:03:25.250 158 12371.85 -12.18 54746.95 88888.00 2012-06-06 10:03:25.375 158 12371.77 -12.20 54746.95 88888.00 2012-06-06 10:03:25.500 158 12371.70 -12.22 54746.95 88888.00 2012-06-06 10:03:25.625 158 12371.62 -12.28 54746.97 88888.00 2012-06-06 10:03:25.750 158 12371.52 -12.30 54746.97 88888.00 2012-06-06 10:03:25.875 158 12371.38 -12.30 54747.03 88888.00 2012-06-06 10:03:26.000 158 12371.23 -12.28 54747.03 88888.00 2012-06-06 10:03:26.125 158 12371.12 -12.30 54747.05 88888.00 2012-06-06 10:03:26.250 158 12371.05 -12.30 54747.07 88888.00 2012-06-06 10:03:26.375 158 12370.98 -12.35 54747.07 88888.00 2012-06-06 10:03:26.500 158 12370.90 -12.32 54747.07 88888.00 2012-06-06 10:03:26.625 158 12370.80 -12.35 54747.12 88888.00 2012-06-06 10:03:26.750 158 12370.67 -12.38 54747.12 88888.00 2012-06-06 10:03:26.875 158 12370.52 -12.40 54747.12 88888.00 2012-06-06 10:03:27.000 158 12370.45 -12.38 54747.12 88888.00 2012-06-06 10:03:27.125 158 12370.38 -12.38 54747.20 88888.00 2012-06-06 10:03:27.250 158 12370.25 -12.38 54747.22 88888.00 2012-06-06 10:03:27.375 158 12370.23 -12.35 54747.22 88888.00 2012-06-06 10:03:27.500 158 12370.12 -12.32 54747.25 88888.00 2012-06-06 10:03:27.625 158 12370.05 -12.28 54747.30 88888.00 2012-06-06 10:03:27.750 158 12369.98 -12.25 54747.30 88888.00 2012-06-06 10:03:27.875 158 12369.85 -12.25 54747.30 88888.00 2012-06-06 10:03:28.000 158 12369.80 -12.22 54747.32 88888.00 2012-06-06 10:03:28.125 158 12369.80 -12.20 54747.32 88888.00 2012-06-06 10:03:28.250 158 12369.70 -12.18 54747.32 88888.00 2012-06-06 10:03:28.375 158 12369.67 -12.18 54747.32 88888.00 2012-06-06 10:03:28.500 158 12369.65 -12.10 54747.30 88888.00 2012-06-06 10:03:28.625 158 12369.60 -12.03 54747.32 88888.00 2012-06-06 10:03:28.750 158 12369.62 -11.93 54747.32 88888.00 2012-06-06 10:03:28.875 158 12369.65 -11.90 54747.32 88888.00 2012-06-06 10:03:29.000 158 12369.70 -11.88 54747.28 88888.00 2012-06-06 10:03:29.125 158 12369.73 -11.78 54747.28 88888.00 2012-06-06 10:03:29.250 158 12369.62 -11.68 54747.30 88888.00 2012-06-06 10:03:29.375 158 12369.62 -11.57 54747.30 88888.00 2012-06-06 10:03:29.500 158 12369.62 -11.53 54747.25 88888.00 2012-06-06 10:03:29.625 158 12369.65 -11.45 54747.22 88888.00 2012-06-06 10:03:29.750 158 12369.62 -11.38 54747.22 88888.00 2012-06-06 10:03:29.875 158 12369.58 -11.28 54747.20 88888.00 2012-06-06 10:03:30.000 158 12369.55 -11.18 54747.20 88888.00 2012-06-06 10:03:30.125 158 12369.55 -11.15 54747.22 88888.00 2012-06-06 10:03:30.250 158 12369.55 -11.15 54747.20 88888.00 2012-06-06 10:03:30.375 158 12369.58 -11.07 54747.18 88888.00 2012-06-06 10:03:30.500 158 12369.60 -10.97 54747.20 88888.00 2012-06-06 10:03:30.625 158 12369.67 -10.93 54747.20 88888.00 2012-06-06 10:03:30.750 158 12369.55 -10.90 54747.15 88888.00 2012-06-06 10:03:30.875 158 12369.40 -10.85 54747.15 88888.00 2012-06-06 10:03:31.000 158 12369.38 -10.80 54747.20 88888.00 2012-06-06 10:03:31.125 158 12369.48 -10.80 54747.18 88888.00 2012-06-06 10:03:31.250 158 12369.50 -10.85 54747.18 88888.00 2012-06-06 10:03:31.375 158 12369.48 -10.80 54747.18 88888.00 2012-06-06 10:03:31.500 158 12369.38 -10.78 54747.18 88888.00 2012-06-06 10:03:31.625 158 12369.30 -10.82 54747.18 88888.00 2012-06-06 10:03:31.750 158 12369.27 -10.85 54747.18 88888.00 2012-06-06 10:03:31.875 158 12369.20 -10.88 54747.15 88888.00 2012-06-06 10:03:32.000 158 12369.10 -10.88 54747.20 88888.00 2012-06-06 10:03:32.125 158 12369.05 -10.90 54747.22 88888.00 2012-06-06 10:03:32.250 158 12369.00 -10.95 54747.18 88888.00 2012-06-06 10:03:32.375 158 12368.98 -10.95 54747.18 88888.00 2012-06-06 10:03:32.500 158 12368.90 -10.93 54747.18 88888.00 2012-06-06 10:03:32.625 158 12368.73 -11.00 54747.20 88888.00 2012-06-06 10:03:32.750 158 12368.58 -11.03 54747.20 88888.00 2012-06-06 10:03:32.875 158 12368.48 -11.03 54747.22 88888.00 2012-06-06 10:03:33.000 158 12368.35 -11.07 54747.20 88888.00 2012-06-06 10:03:33.125 158 12368.20 -11.07 54747.25 88888.00 2012-06-06 10:03:33.250 158 12368.05 -11.10 54747.32 88888.00 2012-06-06 10:03:33.375 158 12367.92 -11.10 54747.32 88888.00 2012-06-06 10:03:33.500 158 12367.73 -11.12 54747.32 88888.00 2012-06-06 10:03:33.625 158 12367.58 -11.10 54747.32 88888.00 2012-06-06 10:03:33.750 158 12367.42 -11.12 54747.35 88888.00 2012-06-06 10:03:33.875 158 12367.27 -11.15 54747.40 88888.00 2012-06-06 10:03:34.000 158 12367.05 -11.15 54747.40 88888.00 2012-06-06 10:03:34.125 158 12366.80 -11.18 54747.45 88888.00 2012-06-06 10:03:34.250 158 12366.52 -11.25 54747.47 88888.00 2012-06-06 10:03:34.375 158 12366.42 -11.25 54747.45 88888.00 2012-06-06 10:03:34.500 158 12366.20 -11.28 54747.47 88888.00 2012-06-06 10:03:34.625 158 12365.95 -11.28 54747.50 88888.00 2012-06-06 10:03:34.750 158 12365.80 -11.30 54747.55 88888.00 2012-06-06 10:03:34.875 158 12365.60 -11.35 54747.57 88888.00 2012-06-06 10:03:35.000 158 12365.40 -11.38 54747.57 88888.00 2012-06-06 10:03:35.125 158 12365.23 -11.40 54747.60 88888.00 2012-06-06 10:03:35.250 158 12364.98 -11.47 54747.62 88888.00 2012-06-06 10:03:35.375 158 12364.85 -11.53 54747.62 88888.00 2012-06-06 10:03:35.500 158 12364.75 -11.57 54747.65 88888.00 2012-06-06 10:03:35.625 158 12364.55 -11.62 54747.62 88888.00 2012-06-06 10:03:35.750 158 12364.42 -11.65 54747.65 88888.00 2012-06-06 10:03:35.875 158 12364.30 -11.72 54747.65 88888.00 2012-06-06 10:03:36.000 158 12364.25 -11.80 54747.65 88888.00 2012-06-06 10:03:36.125 158 12364.17 -11.85 54747.72 88888.00 2012-06-06 10:03:36.250 158 12364.05 -11.95 54747.75 88888.00 2012-06-06 10:03:36.375 158 12364.00 -11.97 54747.78 88888.00 2012-06-06 10:03:36.500 158 12363.90 -12.07 54747.80 88888.00 2012-06-06 10:03:36.625 158 12363.88 -12.15 54747.78 88888.00 2012-06-06 10:03:36.750 158 12363.88 -12.20 54747.80 88888.00 2012-06-06 10:03:36.875 158 12363.85 -12.32 54747.82 88888.00 2012-06-06 10:03:37.000 158 12363.80 -12.45 54747.82 88888.00 2012-06-06 10:03:37.125 158 12363.70 -12.57 54747.85 88888.00 2012-06-06 10:03:37.250 158 12363.70 -12.72 54747.88 88888.00 2012-06-06 10:03:37.375 158 12363.70 -12.82 54747.90 88888.00 2012-06-06 10:03:37.500 158 12363.65 -12.95 54747.90 88888.00 2012-06-06 10:03:37.625 158 12363.58 -13.10 54747.90 88888.00 2012-06-06 10:03:37.750 158 12363.52 -13.22 54747.95 88888.00 2012-06-06 10:03:37.875 158 12363.52 -13.30 54747.97 88888.00 2012-06-06 10:03:38.000 158 12363.52 -13.45 54748.00 88888.00 2012-06-06 10:03:38.125 158 12363.52 -13.53 54748.03 88888.00 2012-06-06 10:03:38.250 158 12363.42 -13.68 54748.05 88888.00 2012-06-06 10:03:38.375 158 12363.38 -13.80 54748.05 88888.00 2012-06-06 10:03:38.500 158 12363.35 -13.88 54748.07 88888.00 2012-06-06 10:03:38.625 158 12363.25 -13.97 54748.10 88888.00 2012-06-06 10:03:38.750 158 12363.23 -14.03 54748.12 88888.00 2012-06-06 10:03:38.875 158 12363.20 -14.07 54748.15 88888.00 2012-06-06 10:03:39.000 158 12363.15 -14.12 54748.18 88888.00 2012-06-06 10:03:39.125 158 12363.02 -14.20 54748.25 88888.00 2012-06-06 10:03:39.250 158 12362.95 -14.32 54748.22 88888.00 2012-06-06 10:03:39.375 158 12362.90 -14.35 54748.28 88888.00 2012-06-06 10:03:39.500 158 12362.83 -14.38 54748.30 88888.00 2012-06-06 10:03:39.625 158 12362.73 -14.38 54748.38 88888.00 2012-06-06 10:03:39.750 158 12362.73 -14.40 54748.45 88888.00 2012-06-06 10:03:39.875 158 12362.70 -14.38 54748.45 88888.00 2012-06-06 10:03:40.000 158 12362.62 -14.40 54748.47 88888.00 2012-06-06 10:03:40.125 158 12362.48 -14.43 54748.53 88888.00 2012-06-06 10:03:40.250 158 12362.35 -14.45 54748.53 88888.00 2012-06-06 10:03:40.375 158 12362.33 -14.40 54748.55 88888.00 2012-06-06 10:03:40.500 158 12362.25 -14.38 54748.60 88888.00 2012-06-06 10:03:40.625 158 12362.20 -14.38 54748.60 88888.00 2012-06-06 10:03:40.750 158 12362.10 -14.30 54748.65 88888.00 2012-06-06 10:03:40.875 158 12362.05 -14.22 54748.68 88888.00 2012-06-06 10:03:41.000 158 12362.00 -14.20 54748.65 88888.00 2012-06-06 10:03:41.125 158 12362.00 -14.18 54748.72 88888.00 2012-06-06 10:03:41.250 158 12361.95 -14.10 54748.78 88888.00 2012-06-06 10:03:41.375 158 12361.85 -14.05 54748.78 88888.00 2012-06-06 10:03:41.500 158 12361.73 -14.03 54748.78 88888.00 2012-06-06 10:03:41.625 158 12361.73 -13.97 54748.80 88888.00 2012-06-06 10:03:41.750 158 12361.73 -13.93 54748.80 88888.00 2012-06-06 10:03:41.875 158 12361.73 -13.90 54748.85 88888.00 2012-06-06 10:03:42.000 158 12361.70 -13.88 54748.85 88888.00 2012-06-06 10:03:42.125 158 12361.75 -13.88 54748.88 88888.00 2012-06-06 10:03:42.250 158 12361.77 -13.90 54748.88 88888.00 2012-06-06 10:03:42.375 158 12361.85 -13.88 54748.88 88888.00 2012-06-06 10:03:42.500 158 12361.98 -13.90 54748.90 88888.00 2012-06-06 10:03:42.625 158 12362.05 -13.95 54748.93 88888.00 2012-06-06 10:03:42.750 158 12362.05 -14.00 54748.95 88888.00 2012-06-06 10:03:42.875 158 12362.10 -14.05 54748.97 88888.00 2012-06-06 10:03:43.000 158 12362.20 -14.07 54749.00 88888.00 2012-06-06 10:03:43.125 158 12362.30 -14.15 54749.03 88888.00 2012-06-06 10:03:43.250 158 12362.42 -14.28 54749.03 88888.00 2012-06-06 10:03:43.375 158 12362.52 -14.38 54749.03 88888.00 2012-06-06 10:03:43.500 158 12362.62 -14.45 54749.03 88888.00 2012-06-06 10:03:43.625 158 12362.70 -14.53 54749.07 88888.00 2012-06-06 10:03:43.750 158 12362.75 -14.55 54749.07 88888.00 2012-06-06 10:03:43.875 158 12362.85 -14.65 54749.10 88888.00 2012-06-06 10:03:44.000 158 12362.90 -14.72 54749.10 88888.00 2012-06-06 10:03:44.125 158 12363.02 -14.78 54749.12 88888.00 2012-06-06 10:03:44.250 158 12363.08 -14.88 54749.15 88888.00 2012-06-06 10:03:44.375 158 12363.05 -14.93 54749.18 88888.00 2012-06-06 10:03:44.500 158 12363.08 -14.97 54749.20 88888.00 2012-06-06 10:03:44.625 158 12363.15 -15.00 54749.22 88888.00 2012-06-06 10:03:44.750 158 12363.15 -15.07 54749.25 88888.00 2012-06-06 10:03:44.875 158 12363.12 -15.15 54749.22 88888.00 2012-06-06 10:03:45.000 158 12363.10 -15.18 54749.25 88888.00 2012-06-06 10:03:45.125 158 12363.17 -15.20 54749.30 88888.00 2012-06-06 10:03:45.250 158 12363.15 -15.22 54749.30 88888.00 2012-06-06 10:03:45.375 158 12363.12 -15.25 54749.32 88888.00 2012-06-06 10:03:45.500 158 12363.08 -15.25 54749.38 88888.00 2012-06-06 10:03:45.625 158 12363.05 -15.30 54749.38 88888.00 2012-06-06 10:03:45.750 158 12362.98 -15.32 54749.43 88888.00 2012-06-06 10:03:45.875 158 12362.92 -15.38 54749.47 88888.00 2012-06-06 10:03:46.000 158 12362.85 -15.40 54749.47 88888.00 2012-06-06 10:03:46.125 158 12362.77 -15.43 54749.53 88888.00 2012-06-06 10:03:46.250 158 12362.70 -15.45 54749.55 88888.00 2012-06-06 10:03:46.375 158 12362.65 -15.47 54749.55 88888.00 2012-06-06 10:03:46.500 158 12362.60 -15.50 54749.60 88888.00 2012-06-06 10:03:46.625 158 12362.52 -15.53 54749.62 88888.00 2012-06-06 10:03:46.750 158 12362.45 -15.55 54749.68 88888.00 2012-06-06 10:03:46.875 158 12362.42 -15.57 54749.70 88888.00 2012-06-06 10:03:47.000 158 12362.38 -15.65 54749.70 88888.00 2012-06-06 10:03:47.125 158 12362.38 -15.68 54749.72 88888.00 2012-06-06 10:03:47.250 158 12362.40 -15.75 54749.72 88888.00 2012-06-06 10:03:47.375 158 12362.40 -15.75 54749.72 88888.00 2012-06-06 10:03:47.500 158 12362.35 -15.78 54749.75 88888.00 2012-06-06 10:03:47.625 158 12362.35 -15.80 54749.75 88888.00 2012-06-06 10:03:47.750 158 12362.38 -15.80 54749.78 88888.00 2012-06-06 10:03:47.875 158 12362.50 -15.90 54749.75 88888.00 2012-06-06 10:03:48.000 158 12362.60 -15.93 54749.78 88888.00 2012-06-06 10:03:48.125 158 12362.65 -16.00 54749.78 88888.00 2012-06-06 10:03:48.250 158 12362.75 -16.10 54749.78 88888.00 2012-06-06 10:03:48.375 158 12362.80 -16.15 54749.82 88888.00 2012-06-06 10:03:48.500 158 12362.83 -16.20 54749.82 88888.00 2012-06-06 10:03:48.625 158 12362.95 -16.25 54749.82 88888.00 2012-06-06 10:03:48.750 158 12363.17 -16.38 54749.82 88888.00 2012-06-06 10:03:48.875 158 12363.33 -16.45 54749.82 88888.00 2012-06-06 10:03:49.000 158 12363.48 -16.52 54749.82 88888.00 2012-06-06 10:03:49.125 158 12363.60 -16.60 54749.80 88888.00 2012-06-06 10:03:49.250 158 12363.67 -16.70 54749.80 88888.00 2012-06-06 10:03:49.375 158 12363.83 -16.73 54749.80 88888.00 2012-06-06 10:03:49.500 158 12363.98 -16.77 54749.75 88888.00 2012-06-06 10:03:49.625 158 12364.08 -16.77 54749.78 88888.00 2012-06-06 10:03:49.750 158 12364.25 -16.82 54749.75 88888.00 2012-06-06 10:03:49.875 158 12364.45 -16.88 54749.75 88888.00 2012-06-06 10:03:50.000 158 12364.60 -16.90 54749.72 88888.00 2012-06-06 10:03:50.125 158 12364.73 -16.90 54749.75 88888.00 2012-06-06 10:03:50.250 158 12364.83 -16.93 54749.70 88888.00 2012-06-06 10:03:50.375 158 12364.92 -16.93 54749.70 88888.00 2012-06-06 10:03:50.500 158 12365.00 -16.93 54749.72 88888.00 2012-06-06 10:03:50.625 158 12365.08 -16.90 54749.68 88888.00 2012-06-06 10:03:50.750 158 12365.12 -16.88 54749.70 88888.00 2012-06-06 10:03:50.875 158 12365.15 -16.88 54749.65 88888.00 2012-06-06 10:03:51.000 158 12365.23 -16.80 54749.62 88888.00 2012-06-06 10:03:51.125 158 12365.30 -16.77 54749.62 88888.00 2012-06-06 10:03:51.250 158 12365.42 -16.70 54749.62 88888.00 2012-06-06 10:03:51.375 158 12365.58 -16.62 54749.65 88888.00 2012-06-06 10:03:51.500 158 12365.62 -16.55 54749.62 88888.00 2012-06-06 10:03:51.625 158 12365.67 -16.45 54749.62 88888.00 2012-06-06 10:03:51.750 158 12365.67 -16.40 54749.62 88888.00 2012-06-06 10:03:51.875 158 12365.70 -16.35 54749.60 88888.00 2012-06-06 10:03:52.000 158 12365.70 -16.27 54749.57 88888.00 2012-06-06 10:03:52.125 158 12365.67 -16.18 54749.57 88888.00 2012-06-06 10:03:52.250 158 12365.75 -16.10 54749.57 88888.00 2012-06-06 10:03:52.375 158 12365.80 -16.07 54749.55 88888.00 2012-06-06 10:03:52.500 158 12365.85 -16.02 54749.55 88888.00 2012-06-06 10:03:52.625 158 12365.92 -15.97 54749.55 88888.00 2012-06-06 10:03:52.750 158 12365.98 -15.95 54749.55 88888.00 2012-06-06 10:03:52.875 158 12366.02 -15.93 54749.50 88888.00 2012-06-06 10:03:53.000 158 12366.08 -15.90 54749.45 88888.00 2012-06-06 10:03:53.125 158 12366.15 -15.88 54749.43 88888.00 2012-06-06 10:03:53.250 158 12366.17 -15.90 54749.40 88888.00 2012-06-06 10:03:53.375 158 12366.27 -15.93 54749.38 88888.00 2012-06-06 10:03:53.500 158 12366.35 -15.93 54749.35 88888.00 2012-06-06 10:03:53.625 158 12366.45 -15.97 54749.32 88888.00 2012-06-06 10:03:53.750 158 12366.55 -16.00 54749.32 88888.00 2012-06-06 10:03:53.875 158 12366.65 -16.00 54749.30 88888.00 2012-06-06 10:03:54.000 158 12366.75 -16.05 54749.28 88888.00 2012-06-06 10:03:54.125 158 12366.83 -16.07 54749.25 88888.00 2012-06-06 10:03:54.250 158 12366.90 -16.12 54749.25 88888.00 2012-06-06 10:03:54.375 158 12367.08 -16.12 54749.22 88888.00 2012-06-06 10:03:54.500 158 12367.15 -16.18 54749.22 88888.00 2012-06-06 10:03:54.625 158 12367.23 -16.23 54749.18 88888.00 2012-06-06 10:03:54.750 158 12367.33 -16.25 54749.18 88888.00 2012-06-06 10:03:54.875 158 12367.50 -16.27 54749.18 88888.00 2012-06-06 10:03:55.000 158 12367.60 -16.32 54749.10 88888.00 2012-06-06 10:03:55.125 158 12367.73 -16.43 54749.07 88888.00 2012-06-06 10:03:55.250 158 12367.80 -16.48 54749.05 88888.00 2012-06-06 10:03:55.375 158 12367.92 -16.48 54749.07 88888.00 2012-06-06 10:03:55.500 158 12368.00 -16.55 54749.05 88888.00 2012-06-06 10:03:55.625 158 12368.08 -16.60 54749.03 88888.00 2012-06-06 10:03:55.750 158 12368.17 -16.65 54749.03 88888.00 2012-06-06 10:03:55.875 158 12368.30 -16.68 54749.03 88888.00 2012-06-06 10:03:56.000 158 12368.38 -16.70 54749.00 88888.00 2012-06-06 10:03:56.125 158 12368.40 -16.75 54748.97 88888.00 2012-06-06 10:03:56.250 158 12368.45 -16.80 54748.95 88888.00 2012-06-06 10:03:56.375 158 12368.45 -16.77 54748.93 88888.00 2012-06-06 10:03:56.500 158 12368.45 -16.80 54748.90 88888.00 2012-06-06 10:03:56.625 158 12368.52 -16.82 54748.85 88888.00 2012-06-06 10:03:56.750 158 12368.50 -16.82 54748.85 88888.00 2012-06-06 10:03:56.875 158 12368.50 -16.82 54748.82 88888.00 2012-06-06 10:03:57.000 158 12368.50 -16.82 54748.80 88888.00 2012-06-06 10:03:57.125 158 12368.45 -16.82 54748.82 88888.00 2012-06-06 10:03:57.250 158 12368.33 -16.85 54748.82 88888.00 2012-06-06 10:03:57.375 158 12368.35 -16.82 54748.80 88888.00 2012-06-06 10:03:57.500 158 12368.38 -16.82 54748.80 88888.00 2012-06-06 10:03:57.625 158 12368.38 -16.85 54748.80 88888.00 2012-06-06 10:03:57.750 158 12368.30 -16.88 54748.80 88888.00 2012-06-06 10:03:57.875 158 12368.25 -16.90 54748.78 88888.00 2012-06-06 10:03:58.000 158 12368.23 -16.90 54748.75 88888.00 2012-06-06 10:03:58.125 158 12368.17 -16.90 54748.72 88888.00 2012-06-06 10:03:58.250 158 12368.10 -17.00 54748.72 88888.00 2012-06-06 10:03:58.375 158 12368.08 -16.98 54748.72 88888.00 2012-06-06 10:03:58.500 158 12368.10 -17.00 54748.72 88888.00 2012-06-06 10:03:58.625 158 12368.15 -17.05 54748.68 88888.00 2012-06-06 10:03:58.750 158 12368.17 -17.10 54748.65 88888.00 2012-06-06 10:03:58.875 158 12368.17 -17.12 54748.60 88888.00 2012-06-06 10:03:59.000 158 12368.17 -17.18 54748.57 88888.00 2012-06-06 10:03:59.125 158 12368.23 -17.18 54748.57 88888.00 2012-06-06 10:03:59.250 158 12368.20 -17.27 54748.55 88888.00 2012-06-06 10:03:59.375 158 12368.20 -17.27 54748.53 88888.00 2012-06-06 10:03:59.500 158 12368.25 -17.32 54748.50 88888.00 2012-06-06 10:03:59.625 158 12368.23 -17.38 54748.45 88888.00 2012-06-06 10:03:59.750 158 12368.23 -17.40 54748.43 88888.00 2012-06-06 10:03:59.875 158 12368.25 -17.45 54748.40 88888.00 2012-06-06 10:04:00.000 158 12368.27 -17.48 54748.40 88888.00 2012-06-06 10:04:00.125 158 12368.35 -17.50 54748.35 88888.00 2012-06-06 10:04:00.250 158 12368.30 -17.57 54748.35 88888.00 2012-06-06 10:04:00.375 158 12368.38 -17.57 54748.35 88888.00 2012-06-06 10:04:00.500 158 12368.45 -17.60 54748.32 88888.00 2012-06-06 10:04:00.625 158 12368.50 -17.65 54748.28 88888.00 2012-06-06 10:04:00.750 158 12368.50 -17.73 54748.28 88888.00 2012-06-06 10:04:00.875 158 12368.42 -17.73 54748.28 88888.00 2012-06-06 10:04:01.000 158 12368.42 -17.77 54748.22 88888.00 2012-06-06 10:04:01.125 158 12368.42 -17.80 54748.22 88888.00 2012-06-06 10:04:01.250 158 12368.35 -17.80 54748.20 88888.00 2012-06-06 10:04:01.375 158 12368.33 -17.82 54748.20 88888.00 2012-06-06 10:04:01.500 158 12368.33 -17.85 54748.18 88888.00 2012-06-06 10:04:01.625 158 12368.30 -17.85 54748.12 88888.00 2012-06-06 10:04:01.750 158 12368.25 -17.85 54748.12 88888.00 2012-06-06 10:04:01.875 158 12368.17 -17.82 54748.15 88888.00 2012-06-06 10:04:02.000 158 12368.12 -17.80 54748.10 88888.00 2012-06-06 10:04:02.125 158 12368.10 -17.77 54748.07 88888.00 2012-06-06 10:04:02.250 158 12368.05 -17.75 54748.10 88888.00 2012-06-06 10:04:02.375 158 12368.02 -17.70 54748.07 88888.00 2012-06-06 10:04:02.500 158 12368.02 -17.65 54748.05 88888.00 2012-06-06 10:04:02.625 158 12368.02 -17.62 54748.07 88888.00 2012-06-06 10:04:02.750 158 12368.02 -17.55 54748.05 88888.00 2012-06-06 10:04:02.875 158 12367.98 -17.55 54748.00 88888.00 2012-06-06 10:04:03.000 158 12367.88 -17.50 54748.00 88888.00 2012-06-06 10:04:03.125 158 12367.75 -17.48 54747.97 88888.00 2012-06-06 10:04:03.250 158 12367.67 -17.48 54747.95 88888.00 2012-06-06 10:04:03.375 158 12367.75 -17.43 54747.93 88888.00 2012-06-06 10:04:03.500 158 12367.75 -17.40 54747.93 88888.00 2012-06-06 10:04:03.625 158 12367.73 -17.35 54747.93 88888.00 2012-06-06 10:04:03.750 158 12367.62 -17.30 54747.90 88888.00 2012-06-06 10:04:03.875 158 12367.65 -17.23 54747.88 88888.00 2012-06-06 10:04:04.000 158 12367.77 -17.23 54747.88 88888.00 2012-06-06 10:04:04.125 158 12367.85 -17.20 54747.90 88888.00 2012-06-06 10:04:04.250 158 12367.83 -17.18 54747.85 88888.00 2012-06-06 10:04:04.375 158 12367.83 -17.18 54747.80 88888.00 2012-06-06 10:04:04.500 158 12367.88 -17.18 54747.78 88888.00 2012-06-06 10:04:04.625 158 12367.95 -17.18 54747.78 88888.00 2012-06-06 10:04:04.750 158 12368.02 -17.15 54747.75 88888.00 2012-06-06 10:04:04.875 158 12368.08 -17.12 54747.72 88888.00 2012-06-06 10:04:05.000 158 12368.15 -17.10 54747.68 88888.00 2012-06-06 10:04:05.125 158 12368.10 -17.10 54747.68 88888.00 2012-06-06 10:04:05.250 158 12368.12 -17.12 54747.62 88888.00 2012-06-06 10:04:05.375 158 12368.17 -17.12 54747.57 88888.00 2012-06-06 10:04:05.500 158 12368.15 -17.10 54747.57 88888.00 2012-06-06 10:04:05.625 158 12368.12 -17.10 54747.55 88888.00 2012-06-06 10:04:05.750 158 12368.15 -17.10 54747.53 88888.00 2012-06-06 10:04:05.875 158 12368.12 -17.12 54747.50 88888.00 2012-06-06 10:04:06.000 158 12368.08 -17.12 54747.47 88888.00 2012-06-06 10:04:06.125 158 12368.02 -17.12 54747.47 88888.00 2012-06-06 10:04:06.250 158 12367.98 -17.18 54747.47 88888.00 2012-06-06 10:04:06.375 158 12367.98 -17.20 54747.47 88888.00 2012-06-06 10:04:06.500 158 12367.92 -17.23 54747.47 88888.00 2012-06-06 10:04:06.625 158 12367.88 -17.25 54747.45 88888.00 2012-06-06 10:04:06.750 158 12367.80 -17.27 54747.45 88888.00 2012-06-06 10:04:06.875 158 12367.65 -17.32 54747.45 88888.00 2012-06-06 10:04:07.000 158 12367.50 -17.35 54747.43 88888.00 2012-06-06 10:04:07.125 158 12367.40 -17.38 54747.45 88888.00 2012-06-06 10:04:07.250 158 12367.30 -17.38 54747.47 88888.00 2012-06-06 10:04:07.375 158 12367.23 -17.40 54747.45 88888.00 2012-06-06 10:04:07.500 158 12367.12 -17.45 54747.43 88888.00 2012-06-06 10:04:07.625 158 12367.10 -17.50 54747.43 88888.00 2012-06-06 10:04:07.750 158 12367.10 -17.48 54747.45 88888.00 2012-06-06 10:04:07.875 158 12367.00 -17.55 54747.43 88888.00 2012-06-06 10:04:08.000 158 12366.92 -17.60 54747.43 88888.00 2012-06-06 10:04:08.125 158 12366.90 -17.65 54747.43 88888.00 2012-06-06 10:04:08.250 158 12366.85 -17.68 54747.43 88888.00 2012-06-06 10:04:08.375 158 12366.85 -17.68 54747.40 88888.00 2012-06-06 10:04:08.500 158 12366.77 -17.73 54747.43 88888.00 2012-06-06 10:04:08.625 158 12366.75 -17.75 54747.40 88888.00 2012-06-06 10:04:08.750 158 12366.67 -17.80 54747.40 88888.00 2012-06-06 10:04:08.875 158 12366.65 -17.82 54747.43 88888.00 2012-06-06 10:04:09.000 158 12366.62 -17.85 54747.40 88888.00 2012-06-06 10:04:09.125 158 12366.60 -17.88 54747.43 88888.00 2012-06-06 10:04:09.250 158 12366.52 -17.98 54747.43 88888.00 2012-06-06 10:04:09.375 158 12366.55 -18.00 54747.43 88888.00 2012-06-06 10:04:09.500 158 12366.60 -18.02 54747.43 88888.00 2012-06-06 10:04:09.625 158 12366.65 -18.07 54747.45 88888.00 2012-06-06 10:04:09.750 158 12366.67 -18.15 54747.45 88888.00 2012-06-06 10:04:09.875 158 12366.62 -18.23 54747.45 88888.00 2012-06-06 10:04:10.000 158 12366.60 -18.25 54747.43 88888.00 2012-06-06 10:04:10.125 158 12366.67 -18.30 54747.45 88888.00 2012-06-06 10:04:10.250 158 12366.65 -18.40 54747.45 88888.00 2012-06-06 10:04:10.375 158 12366.65 -18.45 54747.45 88888.00 2012-06-06 10:04:10.500 158 12366.73 -18.52 54747.45 88888.00 2012-06-06 10:04:10.625 158 12366.80 -18.57 54747.45 88888.00 2012-06-06 10:04:10.750 158 12366.77 -18.65 54747.43 88888.00 2012-06-06 10:04:10.875 158 12366.75 -18.75 54747.43 88888.00 2012-06-06 10:04:11.000 158 12366.73 -18.80 54747.43 88888.00 2012-06-06 10:04:11.125 158 12366.77 -18.88 54747.43 88888.00 2012-06-06 10:04:11.250 158 12366.75 -18.95 54747.43 88888.00 2012-06-06 10:04:11.375 158 12366.83 -18.98 54747.40 88888.00 2012-06-06 10:04:11.500 158 12366.88 -19.05 54747.38 88888.00 2012-06-06 10:04:11.625 158 12366.98 -19.07 54747.38 88888.00 2012-06-06 10:04:11.750 158 12367.00 -19.12 54747.40 88888.00 2012-06-06 10:04:11.875 158 12366.98 -19.15 54747.35 88888.00 2012-06-06 10:04:12.000 158 12366.92 -19.20 54747.30 88888.00 2012-06-06 10:04:12.125 158 12367.02 -19.23 54747.32 88888.00 2012-06-06 10:04:12.250 158 12367.00 -19.25 54747.30 88888.00 2012-06-06 10:04:12.375 158 12367.02 -19.27 54747.32 88888.00 2012-06-06 10:04:12.500 158 12367.02 -19.30 54747.28 88888.00 2012-06-06 10:04:12.625 158 12367.10 -19.32 54747.28 88888.00 2012-06-06 10:04:12.750 158 12367.12 -19.32 54747.25 88888.00 2012-06-06 10:04:12.875 158 12367.20 -19.35 54747.22 88888.00 2012-06-06 10:04:13.000 158 12367.23 -19.32 54747.20 88888.00 2012-06-06 10:04:13.125 158 12367.20 -19.35 54747.20 88888.00 2012-06-06 10:04:13.250 158 12367.20 -19.38 54747.20 88888.00 2012-06-06 10:04:13.375 158 12367.30 -19.40 54747.15 88888.00 2012-06-06 10:04:13.500 158 12367.30 -19.40 54747.12 88888.00 2012-06-06 10:04:13.625 158 12367.23 -19.35 54747.12 88888.00 2012-06-06 10:04:13.750 158 12367.17 -19.38 54747.12 88888.00 2012-06-06 10:04:13.875 158 12367.20 -19.43 54747.07 88888.00 2012-06-06 10:04:14.000 158 12367.20 -19.48 54747.07 88888.00 2012-06-06 10:04:14.125 158 12367.20 -19.48 54747.05 88888.00 2012-06-06 10:04:14.250 158 12367.20 -19.52 54747.03 88888.00 2012-06-06 10:04:14.375 158 12367.25 -19.52 54747.03 88888.00 2012-06-06 10:04:14.500 158 12367.25 -19.52 54747.00 88888.00 2012-06-06 10:04:14.625 158 12367.20 -19.57 54747.00 88888.00 2012-06-06 10:04:14.750 158 12367.15 -19.60 54746.93 88888.00 2012-06-06 10:04:14.875 158 12367.12 -19.65 54746.93 88888.00 2012-06-06 10:04:15.000 158 12367.12 -19.73 54746.90 88888.00 2012-06-06 10:04:15.125 158 12367.10 -19.73 54746.88 88888.00 2012-06-06 10:04:15.250 158 12367.00 -19.80 54746.85 88888.00 2012-06-06 10:04:15.375 158 12366.98 -19.77 54746.85 88888.00 2012-06-06 10:04:15.500 158 12366.95 -19.80 54746.85 88888.00 2012-06-06 10:04:15.625 158 12366.98 -19.85 54746.85 88888.00 2012-06-06 10:04:15.750 158 12366.95 -19.93 54746.82 88888.00 2012-06-06 10:04:15.875 158 12366.90 -19.93 54746.82 88888.00 2012-06-06 10:04:16.000 158 12366.85 -19.95 54746.78 88888.00 2012-06-06 10:04:16.125 158 12366.88 -19.95 54746.72 88888.00 2012-06-06 10:04:16.250 158 12366.95 -19.95 54746.70 88888.00 2012-06-06 10:04:16.375 158 12367.00 -19.93 54746.68 88888.00 2012-06-06 10:04:16.500 158 12367.00 -19.93 54746.68 88888.00 2012-06-06 10:04:16.625 158 12367.02 -19.95 54746.60 88888.00 2012-06-06 10:04:16.750 158 12367.02 -19.93 54746.57 88888.00 2012-06-06 10:04:16.875 158 12367.08 -19.90 54746.55 88888.00 2012-06-06 10:04:17.000 158 12367.15 -19.88 54746.50 88888.00 2012-06-06 10:04:17.125 158 12367.20 -19.82 54746.50 88888.00 2012-06-06 10:04:17.250 158 12367.20 -19.82 54746.47 88888.00 2012-06-06 10:04:17.375 158 12367.33 -19.75 54746.45 88888.00 2012-06-06 10:04:17.500 158 12367.38 -19.75 54746.38 88888.00 2012-06-06 10:04:17.625 158 12367.40 -19.70 54746.35 88888.00 2012-06-06 10:04:17.750 158 12367.40 -19.62 54746.30 88888.00 2012-06-06 10:04:17.875 158 12367.40 -19.55 54746.28 88888.00 2012-06-06 10:04:18.000 158 12367.48 -19.50 54746.25 88888.00 2012-06-06 10:04:18.125 158 12367.60 -19.45 54746.22 88888.00 2012-06-06 10:04:18.250 158 12367.65 -19.43 54746.20 88888.00 2012-06-06 10:04:18.375 158 12367.62 -19.38 54746.18 88888.00 2012-06-06 10:04:18.500 158 12367.62 -19.35 54746.12 88888.00 2012-06-06 10:04:18.625 158 12367.60 -19.30 54746.10 88888.00 2012-06-06 10:04:18.750 158 12367.52 -19.23 54746.07 88888.00 2012-06-06 10:04:18.875 158 12367.42 -19.18 54746.07 88888.00 2012-06-06 10:04:19.000 158 12367.40 -19.18 54746.03 88888.00 2012-06-06 10:04:19.125 158 12367.42 -19.12 54746.00 88888.00 2012-06-06 10:04:19.250 158 12367.38 -19.05 54746.00 88888.00 2012-06-06 10:04:19.375 158 12367.33 -18.95 54746.00 88888.00 2012-06-06 10:04:19.500 158 12367.30 -18.93 54746.00 88888.00 2012-06-06 10:04:19.625 158 12367.17 -18.90 54746.00 88888.00 2012-06-06 10:04:19.750 158 12367.05 -18.85 54745.95 88888.00 2012-06-06 10:04:19.875 158 12366.92 -18.82 54745.95 88888.00 2012-06-06 10:04:20.000 158 12366.88 -18.77 54745.93 88888.00 2012-06-06 10:04:20.125 158 12366.88 -18.73 54745.95 88888.00 2012-06-06 10:04:20.250 158 12366.88 -18.70 54745.93 88888.00 2012-06-06 10:04:20.375 158 12366.90 -18.70 54745.90 88888.00 2012-06-06 10:04:20.500 158 12366.70 -18.70 54745.90 88888.00 2012-06-06 10:04:20.625 158 12366.60 -18.65 54745.90 88888.00 2012-06-06 10:04:20.750 158 12366.52 -18.65 54745.88 88888.00 2012-06-06 10:04:20.875 158 12366.50 -18.68 54745.90 88888.00 2012-06-06 10:04:21.000 158 12366.42 -18.73 54745.85 88888.00 2012-06-06 10:04:21.125 158 12366.38 -18.75 54745.90 88888.00 2012-06-06 10:04:21.250 158 12366.27 -18.82 54745.85 88888.00 2012-06-06 10:04:21.375 158 12366.30 -18.90 54745.88 88888.00 2012-06-06 10:04:21.500 158 12366.20 -18.95 54745.88 88888.00 2012-06-06 10:04:21.625 158 12366.15 -19.00 54745.90 88888.00 2012-06-06 10:04:21.750 158 12366.12 -19.05 54745.88 88888.00 2012-06-06 10:04:21.875 158 12366.05 -19.10 54745.90 88888.00 2012-06-06 10:04:22.000 158 12365.98 -19.18 54745.88 88888.00 2012-06-06 10:04:22.125 158 12366.00 -19.20 54745.90 88888.00 2012-06-06 10:04:22.250 158 12365.95 -19.25 54745.95 88888.00 2012-06-06 10:04:22.375 158 12365.95 -19.30 54745.95 88888.00 2012-06-06 10:04:22.500 158 12365.95 -19.30 54745.95 88888.00 2012-06-06 10:04:22.625 158 12365.88 -19.35 54745.95 88888.00 2012-06-06 10:04:22.750 158 12365.83 -19.38 54745.93 88888.00 2012-06-06 10:04:22.875 158 12365.73 -19.38 54745.93 88888.00 2012-06-06 10:04:23.000 158 12365.67 -19.43 54745.93 88888.00 2012-06-06 10:04:23.125 158 12365.67 -19.43 54745.97 88888.00 2012-06-06 10:04:23.250 158 12365.60 -19.45 54745.97 88888.00 2012-06-06 10:04:23.375 158 12365.52 -19.45 54745.95 88888.00 2012-06-06 10:04:23.500 158 12365.40 -19.48 54745.95 88888.00 2012-06-06 10:04:23.625 158 12365.35 -19.50 54745.93 88888.00 2012-06-06 10:04:23.750 158 12365.35 -19.52 54745.95 88888.00 2012-06-06 10:04:23.875 158 12365.27 -19.55 54745.93 88888.00 2012-06-06 10:04:24.000 158 12365.20 -19.62 54745.90 88888.00 2012-06-06 10:04:24.125 158 12365.15 -19.65 54745.95 88888.00 2012-06-06 10:04:24.250 158 12365.02 -19.70 54745.97 88888.00 2012-06-06 10:04:24.375 158 12364.92 -19.68 54745.97 88888.00 2012-06-06 10:04:24.500 158 12364.85 -19.73 54746.00 88888.00 2012-06-06 10:04:24.625 158 12364.83 -19.75 54746.05 88888.00 2012-06-06 10:04:24.750 158 12364.80 -19.80 54746.05 88888.00 2012-06-06 10:04:24.875 158 12364.75 -19.88 54746.05 88888.00 2012-06-06 10:04:25.000 158 12364.62 -19.90 54746.00 88888.00 2012-06-06 10:04:25.125 158 12364.55 -19.98 54746.00 88888.00 2012-06-06 10:04:25.250 158 12364.48 -20.02 54746.05 88888.00 2012-06-06 10:04:25.375 158 12364.40 -20.05 54746.05 88888.00 2012-06-06 10:04:25.500 158 12364.30 -20.10 54746.07 88888.00 2012-06-06 10:04:25.625 158 12364.23 -20.20 54746.07 88888.00 2012-06-06 10:04:25.750 158 12364.17 -20.30 54746.10 88888.00 2012-06-06 10:04:25.875 158 12364.12 -20.35 54746.12 88888.00 2012-06-06 10:04:26.000 158 12364.12 -20.43 54746.07 88888.00 2012-06-06 10:04:26.125 158 12364.15 -20.45 54746.12 88888.00 2012-06-06 10:04:26.250 158 12364.10 -20.52 54746.10 88888.00 2012-06-06 10:04:26.375 158 12364.10 -20.57 54746.12 88888.00 2012-06-06 10:04:26.500 158 12364.17 -20.62 54746.15 88888.00 2012-06-06 10:04:26.625 158 12364.23 -20.68 54746.12 88888.00 2012-06-06 10:04:26.750 158 12364.17 -20.70 54746.12 88888.00 2012-06-06 10:04:26.875 158 12364.12 -20.75 54746.12 88888.00 2012-06-06 10:04:27.000 158 12364.12 -20.80 54746.12 88888.00 2012-06-06 10:04:27.125 158 12364.15 -20.88 54746.15 88888.00 2012-06-06 10:04:27.250 158 12364.15 -20.93 54746.15 88888.00 2012-06-06 10:04:27.375 158 12364.23 -20.90 54746.12 88888.00 2012-06-06 10:04:27.500 158 12364.30 -20.90 54746.15 88888.00 2012-06-06 10:04:27.625 158 12364.33 -20.88 54746.18 88888.00 2012-06-06 10:04:27.750 158 12364.27 -20.93 54746.18 88888.00 2012-06-06 10:04:27.875 158 12364.30 -20.93 54746.15 88888.00 2012-06-06 10:04:28.000 158 12364.33 -20.93 54746.15 88888.00 2012-06-06 10:04:28.125 158 12364.27 -20.90 54746.15 88888.00 2012-06-06 10:04:28.250 158 12364.20 -20.82 54746.18 88888.00 2012-06-06 10:04:28.375 158 12364.15 -20.82 54746.12 88888.00 2012-06-06 10:04:28.500 158 12364.12 -20.75 54746.15 88888.00 2012-06-06 10:04:28.625 158 12364.10 -20.68 54746.18 88888.00 2012-06-06 10:04:28.750 158 12364.05 -20.60 54746.15 88888.00 2012-06-06 10:04:28.875 158 12364.00 -20.48 54746.18 88888.00 2012-06-06 10:04:29.000 158 12363.98 -20.40 54746.15 88888.00 2012-06-06 10:04:29.125 158 12363.98 -20.38 54746.18 88888.00 2012-06-06 10:04:29.250 158 12363.92 -20.30 54746.18 88888.00 2012-06-06 10:04:29.375 158 12363.88 -20.23 54746.22 88888.00 2012-06-06 10:04:29.500 158 12363.77 -20.15 54746.18 88888.00 2012-06-06 10:04:29.625 158 12363.75 -20.15 54746.12 88888.00 2012-06-06 10:04:29.750 158 12363.60 -20.07 54746.15 88888.00 2012-06-06 10:04:29.875 158 12363.55 -20.07 54746.18 88888.00 2012-06-06 10:04:30.000 158 12363.52 -20.05 54746.20 88888.00 2012-06-06 10:04:30.125 158 12363.48 -20.00 54746.18 88888.00 2012-06-06 10:04:30.250 158 12363.42 -20.00 54746.18 88888.00 2012-06-06 10:04:30.375 158 12363.42 -19.95 54746.22 88888.00 2012-06-06 10:04:30.500 158 12363.38 -19.93 54746.25 88888.00 2012-06-06 10:04:30.625 158 12363.30 -19.90 54746.22 88888.00 2012-06-06 10:04:30.750 158 12363.30 -19.90 54746.25 88888.00 2012-06-06 10:04:30.875 158 12363.30 -19.88 54746.28 88888.00 2012-06-06 10:04:31.000 158 12363.25 -19.88 54746.25 88888.00 2012-06-06 10:04:31.125 158 12363.15 -19.88 54746.28 88888.00 2012-06-06 10:04:31.250 158 12363.05 -19.88 54746.30 88888.00 2012-06-06 10:04:31.375 158 12363.00 -19.80 54746.30 88888.00 2012-06-06 10:04:31.500 158 12362.95 -19.77 54746.32 88888.00 2012-06-06 10:04:31.625 158 12362.88 -19.75 54746.32 88888.00 2012-06-06 10:04:31.750 158 12362.75 -19.70 54746.38 88888.00 2012-06-06 10:04:31.875 158 12362.62 -19.68 54746.38 88888.00 2012-06-06 10:04:32.000 158 12362.58 -19.70 54746.38 88888.00 2012-06-06 10:04:32.125 158 12362.55 -19.68 54746.43 88888.00 2012-06-06 10:04:32.250 158 12362.42 -19.70 54746.45 88888.00 2012-06-06 10:04:32.375 158 12362.35 -19.68 54746.45 88888.00 2012-06-06 10:04:32.500 158 12362.33 -19.68 54746.47 88888.00 2012-06-06 10:04:32.625 158 12362.30 -19.70 54746.53 88888.00 2012-06-06 10:04:32.750 158 12362.27 -19.73 54746.55 88888.00 2012-06-06 10:04:32.875 158 12362.23 -19.77 54746.55 88888.00 2012-06-06 10:04:33.000 158 12362.15 -19.82 54746.57 88888.00 2012-06-06 10:04:33.125 158 12362.10 -19.90 54746.65 88888.00 2012-06-06 10:04:33.250 158 12362.05 -19.98 54746.65 88888.00 2012-06-06 10:04:33.375 158 12362.05 -20.00 54746.70 88888.00 2012-06-06 10:04:33.500 158 12362.00 -20.07 54746.72 88888.00 2012-06-06 10:04:33.625 158 12361.98 -20.15 54746.78 88888.00 2012-06-06 10:04:33.750 158 12361.92 -20.27 54746.78 88888.00 2012-06-06 10:04:33.875 158 12361.92 -20.38 54746.82 88888.00 2012-06-06 10:04:34.000 158 12361.90 -20.40 54746.88 88888.00 2012-06-06 10:04:34.125 158 12361.85 -20.50 54746.93 88888.00 2012-06-06 10:04:34.250 158 12361.83 -20.62 54746.95 88888.00 2012-06-06 10:04:34.375 158 12361.75 -20.70 54746.97 88888.00 2012-06-06 10:04:34.500 158 12361.67 -20.82 54747.00 88888.00 2012-06-06 10:04:34.625 158 12361.55 -20.88 54747.07 88888.00 2012-06-06 10:04:34.750 158 12361.40 -20.93 54747.12 88888.00 2012-06-06 10:04:34.875 158 12361.35 -21.02 54747.18 88888.00 2012-06-06 10:04:35.000 158 12361.23 -21.15 54747.18 88888.00 2012-06-06 10:04:35.125 158 12361.08 -21.18 54747.25 88888.00 2012-06-06 10:04:35.250 158 12360.98 -21.27 54747.30 88888.00 2012-06-06 10:04:35.375 158 12360.88 -21.35 54747.30 88888.00 2012-06-06 10:04:35.500 158 12360.80 -21.40 54747.38 88888.00 2012-06-06 10:04:35.625 158 12360.77 -21.45 54747.40 88888.00 2012-06-06 10:04:35.750 158 12360.70 -21.52 54747.45 88888.00 2012-06-06 10:04:35.875 158 12360.62 -21.60 54747.50 88888.00 2012-06-06 10:04:36.000 158 12360.50 -21.70 54747.50 88888.00 2012-06-06 10:04:36.125 158 12360.38 -21.80 54747.57 88888.00 2012-06-06 10:04:36.250 158 12360.27 -21.90 54747.62 88888.00 2012-06-06 10:04:36.375 158 12360.20 -21.93 54747.65 88888.00 2012-06-06 10:04:36.500 158 12360.08 -22.00 54747.70 88888.00 2012-06-06 10:04:36.625 158 12359.98 -22.07 54747.75 88888.00 2012-06-06 10:04:36.750 158 12359.95 -22.18 54747.80 88888.00 2012-06-06 10:04:36.875 158 12359.90 -22.27 54747.82 88888.00 2012-06-06 10:04:37.000 158 12359.80 -22.38 54747.88 88888.00 2012-06-06 10:04:37.125 158 12359.75 -22.40 54747.90 88888.00 2012-06-06 10:04:37.250 158 12359.67 -22.50 54747.97 88888.00 2012-06-06 10:04:37.375 158 12359.62 -22.55 54748.00 88888.00 2012-06-06 10:04:37.500 158 12359.52 -22.65 54748.03 88888.00 2012-06-06 10:04:37.625 158 12359.52 -22.73 54748.07 88888.00 2012-06-06 10:04:37.750 158 12359.52 -22.80 54748.10 88888.00 2012-06-06 10:04:37.875 158 12359.48 -22.82 54748.15 88888.00 2012-06-06 10:04:38.000 158 12359.35 -22.90 54748.18 88888.00 2012-06-06 10:04:38.125 158 12359.27 -22.93 54748.25 88888.00 2012-06-06 10:04:38.250 158 12359.25 -23.00 54748.28 88888.00 2012-06-06 10:04:38.375 158 12359.20 -23.00 54748.32 88888.00 2012-06-06 10:04:38.500 158 12359.10 -23.02 54748.38 88888.00 2012-06-06 10:04:38.625 158 12359.05 -23.02 54748.38 88888.00 2012-06-06 10:04:38.750 158 12359.05 -23.07 54748.38 88888.00 2012-06-06 10:04:38.875 158 12359.02 -23.07 54748.40 88888.00 2012-06-06 10:04:39.000 158 12358.92 -23.05 54748.45 88888.00 2012-06-06 10:04:39.125 158 12358.83 -23.07 54748.47 88888.00 2012-06-06 10:04:39.250 158 12358.75 -23.10 54748.50 88888.00 2012-06-06 10:04:39.375 158 12358.75 -23.10 54748.50 88888.00 2012-06-06 10:04:39.500 158 12358.80 -23.10 54748.57 88888.00 2012-06-06 10:04:39.625 158 12358.85 -23.15 54748.62 88888.00 2012-06-06 10:04:39.750 158 12358.83 -23.18 54748.68 88888.00 2012-06-06 10:04:39.875 158 12358.83 -23.20 54748.72 88888.00 2012-06-06 10:04:40.000 158 12358.80 -23.20 54748.70 88888.00 2012-06-06 10:04:40.125 158 12358.83 -23.25 54748.78 88888.00 2012-06-06 10:04:40.250 158 12358.77 -23.27 54748.78 88888.00 2012-06-06 10:04:40.375 158 12358.75 -23.27 54748.78 88888.00 2012-06-06 10:04:40.500 158 12358.67 -23.30 54748.82 88888.00 2012-06-06 10:04:40.625 158 12358.62 -23.35 54748.82 88888.00 2012-06-06 10:04:40.750 158 12358.62 -23.40 54748.82 88888.00 2012-06-06 10:04:40.875 158 12358.65 -23.43 54748.88 88888.00 2012-06-06 10:04:41.000 158 12358.65 -23.43 54748.88 88888.00 2012-06-06 10:04:41.125 158 12358.62 -23.45 54748.90 88888.00 2012-06-06 10:04:41.250 158 12358.62 -23.50 54748.93 88888.00 2012-06-06 10:04:41.375 158 12358.62 -23.48 54748.95 88888.00 2012-06-06 10:04:41.500 158 12358.55 -23.48 54748.95 88888.00 2012-06-06 10:04:41.625 158 12358.50 -23.50 54748.95 88888.00 2012-06-06 10:04:41.750 158 12358.48 -23.48 54748.95 88888.00 2012-06-06 10:04:41.875 158 12358.40 -23.45 54748.95 88888.00 2012-06-06 10:04:42.000 158 12358.33 -23.45 54749.00 88888.00 2012-06-06 10:04:42.125 158 12358.30 -23.40 54749.00 88888.00 2012-06-06 10:04:42.250 158 12358.25 -23.38 54749.00 88888.00 2012-06-06 10:04:42.375 158 12358.20 -23.30 54749.00 88888.00 2012-06-06 10:04:42.500 158 12358.05 -23.20 54749.05 88888.00 2012-06-06 10:04:42.625 158 12357.92 -23.18 54749.07 88888.00 2012-06-06 10:04:42.750 158 12357.85 -23.12 54749.07 88888.00 2012-06-06 10:04:42.875 158 12357.85 -23.05 54749.07 88888.00 2012-06-06 10:04:43.000 158 12357.83 -22.95 54749.07 88888.00 2012-06-06 10:04:43.125 158 12357.73 -22.85 54749.12 88888.00 2012-06-06 10:04:43.250 158 12357.67 -22.82 54749.18 88888.00 2012-06-06 10:04:43.375 158 12357.60 -22.77 54749.18 88888.00 2012-06-06 10:04:43.500 158 12357.50 -22.73 54749.18 88888.00 2012-06-06 10:04:43.625 158 12357.42 -22.73 54749.18 88888.00 2012-06-06 10:04:43.750 158 12357.38 -22.65 54749.18 88888.00 2012-06-06 10:04:43.875 158 12357.33 -22.62 54749.20 88888.00 2012-06-06 10:04:44.000 158 12357.25 -22.65 54749.20 88888.00 2012-06-06 10:04:44.125 158 12357.15 -22.65 54749.25 88888.00 2012-06-06 10:04:44.250 158 12357.12 -22.70 54749.25 88888.00 2012-06-06 10:04:44.375 158 12357.08 -22.70 54749.28 88888.00 2012-06-06 10:04:44.500 158 12357.00 -22.70 54749.28 88888.00 2012-06-06 10:04:44.625 158 12356.92 -22.75 54749.30 88888.00 2012-06-06 10:04:44.750 158 12356.88 -22.77 54749.32 88888.00 2012-06-06 10:04:44.875 158 12356.88 -22.82 54749.32 88888.00 2012-06-06 10:04:45.000 158 12356.83 -22.88 54749.32 88888.00 2012-06-06 10:04:45.125 158 12356.80 -22.93 54749.38 88888.00 2012-06-06 10:04:45.250 158 12356.75 -23.00 54749.38 88888.00 2012-06-06 10:04:45.375 158 12356.80 -23.05 54749.38 88888.00 2012-06-06 10:04:45.500 158 12356.85 -23.10 54749.40 88888.00 2012-06-06 10:04:45.625 158 12356.85 -23.15 54749.40 88888.00 2012-06-06 10:04:45.750 158 12356.85 -23.25 54749.40 88888.00 2012-06-06 10:04:45.875 158 12356.88 -23.32 54749.45 88888.00 2012-06-06 10:04:46.000 158 12356.92 -23.43 54749.45 88888.00 2012-06-06 10:04:46.125 158 12356.98 -23.57 54749.45 88888.00 2012-06-06 10:04:46.250 158 12357.02 -23.73 54749.45 88888.00 2012-06-06 10:04:46.375 158 12357.05 -23.75 54749.47 88888.00 2012-06-06 10:04:46.500 158 12356.98 -23.88 54749.47 88888.00 2012-06-06 10:04:46.625 158 12357.00 -23.98 54749.47 88888.00 2012-06-06 10:04:46.750 158 12356.95 -24.07 54749.47 88888.00 2012-06-06 10:04:46.875 158 12356.92 -24.18 54749.55 88888.00 2012-06-06 10:04:47.000 158 12356.98 -24.25 54749.53 88888.00 2012-06-06 10:04:47.125 158 12357.02 -24.35 54749.57 88888.00 2012-06-06 10:04:47.250 158 12357.02 -24.48 54749.60 88888.00 2012-06-06 10:04:47.375 158 12357.00 -24.55 54749.60 88888.00 2012-06-06 10:04:47.500 158 12356.98 -24.62 54749.62 88888.00 2012-06-06 10:04:47.625 158 12356.92 -24.73 54749.65 88888.00 2012-06-06 10:04:47.750 158 12356.83 -24.77 54749.70 88888.00 2012-06-06 10:04:47.875 158 12356.75 -24.85 54749.72 88888.00 2012-06-06 10:04:48.000 158 12356.70 -24.93 54749.75 88888.00 2012-06-06 10:04:48.125 158 12356.62 -25.00 54749.80 88888.00 2012-06-06 10:04:48.250 158 12356.52 -25.07 54749.82 88888.00 2012-06-06 10:04:48.375 158 12356.48 -25.12 54749.85 88888.00 2012-06-06 10:04:48.500 158 12356.35 -25.12 54749.88 88888.00 2012-06-06 10:04:48.625 158 12356.30 -25.15 54749.95 88888.00 2012-06-06 10:04:48.750 158 12356.15 -25.23 54750.00 88888.00 2012-06-06 10:04:48.875 158 12356.02 -25.30 54750.03 88888.00 2012-06-06 10:04:49.000 158 12356.02 -25.32 54750.03 88888.00 2012-06-06 10:04:49.125 158 12355.95 -25.35 54750.07 88888.00 2012-06-06 10:04:49.250 158 12355.85 -25.40 54750.15 88888.00 2012-06-06 10:04:49.375 158 12355.85 -25.40 54750.15 88888.00 2012-06-06 10:04:49.500 158 12355.85 -25.45 54750.25 88888.00 2012-06-06 10:04:49.625 158 12355.80 -25.43 54750.30 88888.00 2012-06-06 10:04:49.750 158 12355.75 -25.48 54750.32 88888.00 2012-06-06 10:04:49.875 158 12355.70 -25.52 54750.35 88888.00 2012-06-06 10:04:50.000 158 12355.73 -25.57 54750.38 88888.00 2012-06-06 10:04:50.125 158 12355.80 -25.62 54750.43 88888.00 2012-06-06 10:04:50.250 158 12355.95 -25.68 54750.50 88888.00 2012-06-06 10:04:50.375 158 12355.98 -25.73 54750.53 88888.00 2012-06-06 10:04:50.500 158 12355.98 -25.80 54750.57 88888.00 2012-06-06 10:04:50.625 158 12356.08 -25.93 54750.57 88888.00 2012-06-06 10:04:50.750 158 12356.23 -26.02 54750.60 88888.00 2012-06-06 10:04:50.875 158 12356.33 -26.12 54750.60 88888.00 2012-06-06 10:04:51.000 158 12356.40 -26.23 54750.60 88888.00 2012-06-06 10:04:51.125 158 12356.48 -26.27 54750.65 88888.00 2012-06-06 10:04:51.250 158 12356.60 -26.40 54750.72 88888.00 2012-06-06 10:04:51.375 158 12356.77 -26.45 54750.72 88888.00 2012-06-06 10:04:51.500 158 12356.90 -26.57 54750.80 88888.00 2012-06-06 10:04:51.625 158 12357.10 -26.73 54750.80 88888.00 2012-06-06 10:04:51.750 158 12357.20 -26.85 54750.85 88888.00 2012-06-06 10:04:51.875 158 12357.35 -26.95 54750.85 88888.00 2012-06-06 10:04:52.000 158 12357.50 -27.05 54750.88 88888.00 2012-06-06 10:04:52.125 158 12357.60 -27.15 54750.93 88888.00 2012-06-06 10:04:52.250 158 12357.67 -27.25 54751.00 88888.00 2012-06-06 10:04:52.375 158 12357.80 -27.25 54751.05 88888.00 2012-06-06 10:04:52.500 158 12357.92 -27.32 54751.07 88888.00 2012-06-06 10:04:52.625 158 12358.02 -27.40 54751.10 88888.00 2012-06-06 10:04:52.750 158 12358.10 -27.45 54751.12 88888.00 2012-06-06 10:04:52.875 158 12358.25 -27.52 54751.12 88888.00 2012-06-06 10:04:53.000 158 12358.38 -27.60 54751.15 88888.00 2012-06-06 10:04:53.125 158 12358.48 -27.68 54751.20 88888.00 2012-06-06 10:04:53.250 158 12358.55 -27.75 54751.22 88888.00 2012-06-06 10:04:53.375 158 12358.58 -27.75 54751.25 88888.00 2012-06-06 10:04:53.500 158 12358.58 -27.80 54751.25 88888.00 2012-06-06 10:04:53.625 158 12358.62 -27.80 54751.25 88888.00 2012-06-06 10:04:53.750 158 12358.73 -27.90 54751.25 88888.00 2012-06-06 10:04:53.875 158 12358.77 -27.93 54751.28 88888.00 2012-06-06 10:04:54.000 158 12358.83 -27.93 54751.28 88888.00 2012-06-06 10:04:54.125 158 12358.85 -27.93 54751.32 88888.00 2012-06-06 10:04:54.250 158 12358.83 -27.90 54751.32 88888.00 2012-06-06 10:04:54.375 158 12358.88 -27.88 54751.35 88888.00 2012-06-06 10:04:54.500 158 12358.95 -27.88 54751.40 88888.00 2012-06-06 10:04:54.625 158 12358.95 -27.85 54751.43 88888.00 2012-06-06 10:04:54.750 158 12358.88 -27.82 54751.45 88888.00 2012-06-06 10:04:54.875 158 12358.83 -27.82 54751.47 88888.00 2012-06-06 10:04:55.000 158 12358.80 -27.80 54751.45 88888.00 2012-06-06 10:04:55.125 158 12358.88 -27.80 54751.50 88888.00 2012-06-06 10:04:55.250 158 12358.92 -27.77 54751.53 88888.00 2012-06-06 10:04:55.375 158 12358.95 -27.73 54751.53 88888.00 2012-06-06 10:04:55.500 158 12358.92 -27.73 54751.53 88888.00 2012-06-06 10:04:55.625 158 12358.98 -27.73 54751.55 88888.00 2012-06-06 10:04:55.750 158 12359.05 -27.68 54751.57 88888.00 2012-06-06 10:04:55.875 158 12359.15 -27.68 54751.57 88888.00 2012-06-06 10:04:56.000 158 12359.12 -27.65 54751.55 88888.00 2012-06-06 10:04:56.125 158 12359.08 -27.65 54751.57 88888.00 2012-06-06 10:04:56.250 158 12359.10 -27.62 54751.57 88888.00 2012-06-06 10:04:56.375 158 12359.10 -27.57 54751.60 88888.00 2012-06-06 10:04:56.500 158 12359.12 -27.55 54751.62 88888.00 2012-06-06 10:04:56.625 158 12359.20 -27.50 54751.65 88888.00 2012-06-06 10:04:56.750 158 12359.30 -27.48 54751.62 88888.00 2012-06-06 10:04:56.875 158 12359.40 -27.48 54751.60 88888.00 2012-06-06 10:04:57.000 158 12359.45 -27.45 54751.60 88888.00 2012-06-06 10:04:57.125 158 12359.48 -27.38 54751.62 88888.00 2012-06-06 10:04:57.250 158 12359.45 -27.27 54751.60 88888.00 2012-06-06 10:04:57.375 158 12359.50 -27.18 54751.60 88888.00 2012-06-06 10:04:57.500 158 12359.55 -27.10 54751.65 88888.00 2012-06-06 10:04:57.625 158 12359.60 -27.05 54751.65 88888.00 2012-06-06 10:04:57.750 158 12359.73 -26.98 54751.65 88888.00 2012-06-06 10:04:57.875 158 12359.80 -26.88 54751.65 88888.00 2012-06-06 10:04:58.000 158 12359.80 -26.73 54751.68 88888.00 2012-06-06 10:04:58.125 158 12359.75 -26.60 54751.68 88888.00 2012-06-06 10:04:58.250 158 12359.73 -26.48 54751.70 88888.00 2012-06-06 10:04:58.375 158 12359.75 -26.38 54751.68 88888.00 2012-06-06 10:04:58.500 158 12359.77 -26.27 54751.70 88888.00 2012-06-06 10:04:58.625 158 12359.83 -26.20 54751.72 88888.00 2012-06-06 10:04:58.750 158 12359.92 -26.10 54751.70 88888.00 2012-06-06 10:04:58.875 158 12359.95 -26.00 54751.70 88888.00 2012-06-06 10:04:59.000 158 12360.00 -25.93 54751.65 88888.00 2012-06-06 10:04:59.125 158 12360.08 -25.85 54751.68 88888.00 2012-06-06 10:04:59.250 158 12360.10 -25.85 54751.70 88888.00 2012-06-06 10:04:59.375 158 12360.15 -25.80 54751.70 88888.00 2012-06-06 10:04:59.500 158 12360.23 -25.82 54751.68 88888.00 2012-06-06 10:04:59.625 158 12360.27 -25.80 54751.62 88888.00 2012-06-06 10:04:59.750 158 12360.40 -25.82 54751.62 88888.00 2012-06-06 10:04:59.875 158 12360.55 -25.88 54751.60 88888.00 2012-06-06 10:05:00.000 158 12360.65 -25.90 54751.57 88888.00 2012-06-06 10:05:00.125 158 12360.70 -25.95 54751.57 88888.00 2012-06-06 10:05:00.250 158 12360.75 -26.07 54751.60 88888.00 2012-06-06 10:05:00.375 158 12360.83 -26.15 54751.60 88888.00 2012-06-06 10:05:00.500 158 12360.90 -26.25 54751.57 88888.00 2012-06-06 10:05:00.625 158 12361.00 -26.30 54751.53 88888.00 2012-06-06 10:05:00.750 158 12361.15 -26.40 54751.53 88888.00 2012-06-06 10:05:00.875 158 12361.20 -26.48 54751.53 88888.00 2012-06-06 10:05:01.000 158 12361.30 -26.57 54751.50 88888.00 2012-06-06 10:05:01.125 158 12361.52 -26.68 54751.53 88888.00 2012-06-06 10:05:01.250 158 12361.65 -26.82 54751.50 88888.00 2012-06-06 10:05:01.375 158 12361.80 -26.88 54751.47 88888.00 2012-06-06 10:05:01.500 158 12361.92 -26.98 54751.47 88888.00 2012-06-06 10:05:01.625 158 12362.08 -27.10 54751.45 88888.00 2012-06-06 10:05:01.750 158 12362.15 -27.20 54751.43 88888.00 2012-06-06 10:05:01.875 158 12362.20 -27.30 54751.43 88888.00 2012-06-06 10:05:02.000 158 12362.35 -27.43 54751.43 88888.00 2012-06-06 10:05:02.125 158 12362.50 -27.52 54751.43 88888.00 2012-06-06 10:05:02.250 158 12362.62 -27.62 54751.38 88888.00 2012-06-06 10:05:02.375 158 12362.65 -27.68 54751.35 88888.00 2012-06-06 10:05:02.500 158 12362.73 -27.75 54751.38 88888.00 2012-06-06 10:05:02.625 158 12362.88 -27.88 54751.32 88888.00 2012-06-06 10:05:02.750 158 12363.10 -27.90 54751.30 88888.00 2012-06-06 10:05:02.875 158 12363.20 -27.95 54751.28 88888.00 2012-06-06 10:05:03.000 158 12363.25 -28.02 54751.30 88888.00 2012-06-06 10:05:03.125 158 12363.35 -28.05 54751.28 88888.00 2012-06-06 10:05:03.250 158 12363.45 -28.10 54751.28 88888.00 2012-06-06 10:05:03.375 158 12363.60 -28.12 54751.25 88888.00 2012-06-06 10:05:03.500 158 12363.70 -28.15 54751.25 88888.00 2012-06-06 10:05:03.625 158 12363.70 -28.25 54751.25 88888.00 2012-06-06 10:05:03.750 158 12363.85 -28.30 54751.20 88888.00 2012-06-06 10:05:03.875 158 12363.95 -28.35 54751.20 88888.00 2012-06-06 10:05:04.000 158 12364.02 -28.38 54751.15 88888.00 2012-06-06 10:05:04.125 158 12364.02 -28.38 54751.12 88888.00 2012-06-06 10:05:04.250 158 12364.05 -28.35 54751.12 88888.00 2012-06-06 10:05:04.375 158 12364.08 -28.30 54751.07 88888.00 2012-06-06 10:05:04.500 158 12364.10 -28.27 54751.05 88888.00 2012-06-06 10:05:04.625 158 12364.12 -28.23 54751.03 88888.00 2012-06-06 10:05:04.750 158 12364.17 -28.12 54750.97 88888.00 2012-06-06 10:05:04.875 158 12364.20 -28.07 54750.95 88888.00 2012-06-06 10:05:05.000 158 12364.15 -28.00 54750.90 88888.00 2012-06-06 10:05:05.125 158 12364.15 -27.88 54750.90 88888.00 2012-06-06 10:05:05.250 158 12364.15 -27.73 54750.88 88888.00 2012-06-06 10:05:05.375 158 12364.08 -27.60 54750.82 88888.00 2012-06-06 10:05:05.500 158 12364.08 -27.45 54750.78 88888.00 2012-06-06 10:05:05.625 158 12364.05 -27.27 54750.78 88888.00 2012-06-06 10:05:05.750 158 12363.95 -27.12 54750.72 88888.00 2012-06-06 10:05:05.875 158 12363.88 -26.98 54750.70 88888.00 2012-06-06 10:05:06.000 158 12363.80 -26.85 54750.62 88888.00 2012-06-06 10:05:06.125 158 12363.70 -26.68 54750.62 88888.00 2012-06-06 10:05:06.250 158 12363.60 -26.55 54750.57 88888.00 2012-06-06 10:05:06.375 158 12363.52 -26.48 54750.55 88888.00 2012-06-06 10:05:06.500 158 12363.42 -26.38 54750.55 88888.00 2012-06-06 10:05:06.625 158 12363.38 -26.27 54750.57 88888.00 2012-06-06 10:05:06.750 158 12363.33 -26.23 54750.55 88888.00 2012-06-06 10:05:06.875 158 12363.20 -26.12 54750.50 88888.00 2012-06-06 10:05:07.000 158 12363.10 -26.10 54750.50 88888.00 2012-06-06 10:05:07.125 158 12362.95 -26.07 54750.50 88888.00 2012-06-06 10:05:07.250 158 12362.90 -26.10 54750.47 88888.00 2012-06-06 10:05:07.375 158 12362.83 -26.12 54750.47 88888.00 2012-06-06 10:05:07.500 158 12362.70 -26.15 54750.45 88888.00 2012-06-06 10:05:07.625 158 12362.65 -26.18 54750.45 88888.00 2012-06-06 10:05:07.750 158 12362.60 -26.20 54750.50 88888.00 2012-06-06 10:05:07.875 158 12362.50 -26.23 54750.47 88888.00 2012-06-06 10:05:08.000 158 12362.42 -26.32 54750.45 88888.00 2012-06-06 10:05:08.125 158 12362.42 -26.38 54750.43 88888.00 2012-06-06 10:05:08.250 158 12362.40 -26.45 54750.45 88888.00 2012-06-06 10:05:08.375 158 12362.38 -26.50 54750.45 88888.00 2012-06-06 10:05:08.500 158 12362.33 -26.60 54750.43 88888.00 2012-06-06 10:05:08.625 158 12362.20 -26.68 54750.43 88888.00 2012-06-06 10:05:08.750 158 12362.10 -26.73 54750.40 88888.00 2012-06-06 10:05:08.875 158 12362.05 -26.82 54750.43 88888.00 2012-06-06 10:05:09.000 158 12362.00 -26.88 54750.38 88888.00 2012-06-06 10:05:09.125 158 12361.92 -26.93 54750.40 88888.00 2012-06-06 10:05:09.250 158 12361.83 -27.00 54750.38 88888.00 2012-06-06 10:05:09.375 158 12361.75 -27.02 54750.40 88888.00 2012-06-06 10:05:09.500 158 12361.67 -27.10 54750.40 88888.00 2012-06-06 10:05:09.625 158 12361.55 -27.10 54750.47 88888.00 2012-06-06 10:05:09.750 158 12361.45 -27.15 54750.45 88888.00 2012-06-06 10:05:09.875 158 12361.38 -27.18 54750.47 88888.00 2012-06-06 10:05:10.000 158 12361.30 -27.20 54750.47 88888.00 2012-06-06 10:05:10.125 158 12361.15 -27.30 54750.50 88888.00 2012-06-06 10:05:10.250 158 12360.98 -27.38 54750.47 88888.00 2012-06-06 10:05:10.375 158 12360.85 -27.40 54750.50 88888.00 2012-06-06 10:05:10.500 158 12360.73 -27.40 54750.53 88888.00 2012-06-06 10:05:10.625 158 12360.60 -27.48 54750.53 88888.00 2012-06-06 10:05:10.750 158 12360.42 -27.57 54750.53 88888.00 2012-06-06 10:05:10.875 158 12360.30 -27.65 54750.55 88888.00 2012-06-06 10:05:11.000 158 12360.23 -27.73 54750.55 88888.00 2012-06-06 10:05:11.125 158 12360.15 -27.80 54750.60 88888.00 2012-06-06 10:05:11.250 158 12359.92 -27.93 54750.60 88888.00 2012-06-06 10:05:11.375 158 12359.77 -27.98 54750.62 88888.00 2012-06-06 10:05:11.500 158 12359.65 -28.07 54750.62 88888.00 2012-06-06 10:05:11.625 158 12359.58 -28.18 54750.60 88888.00 2012-06-06 10:05:11.750 158 12359.48 -28.27 54750.60 88888.00 2012-06-06 10:05:11.875 158 12359.40 -28.35 54750.62 88888.00 2012-06-06 10:05:12.000 158 12359.30 -28.40 54750.65 88888.00 2012-06-06 10:05:12.125 158 12359.17 -28.48 54750.70 88888.00 2012-06-06 10:05:12.250 158 12359.05 -28.57 54750.70 88888.00 2012-06-06 10:05:12.375 158 12359.02 -28.62 54750.70 88888.00 2012-06-06 10:05:12.500 158 12358.92 -28.65 54750.70 88888.00 2012-06-06 10:05:12.625 158 12358.88 -28.73 54750.70 88888.00 2012-06-06 10:05:12.750 158 12358.83 -28.80 54750.68 88888.00 2012-06-06 10:05:12.875 158 12358.73 -28.82 54750.70 88888.00 2012-06-06 10:05:13.000 158 12358.60 -28.82 54750.72 88888.00 2012-06-06 10:05:13.125 158 12358.55 -28.82 54750.75 88888.00 2012-06-06 10:05:13.250 158 12358.50 -28.85 54750.72 88888.00 2012-06-06 10:05:13.375 158 12358.48 -28.85 54750.70 88888.00 2012-06-06 10:05:13.500 158 12358.45 -28.85 54750.75 88888.00 2012-06-06 10:05:13.625 158 12358.48 -28.77 54750.78 88888.00 2012-06-06 10:05:13.750 158 12358.45 -28.77 54750.80 88888.00 2012-06-06 10:05:13.875 158 12358.38 -28.77 54750.80 88888.00 2012-06-06 10:05:14.000 158 12358.35 -28.77 54750.82 88888.00 2012-06-06 10:05:14.125 158 12358.25 -28.80 54750.82 88888.00 2012-06-06 10:05:14.250 158 12358.15 -28.77 54750.82 88888.00 2012-06-06 10:05:14.375 158 12358.12 -28.75 54750.82 88888.00 2012-06-06 10:05:14.500 158 12358.08 -28.75 54750.85 88888.00 2012-06-06 10:05:14.625 158 12357.98 -28.75 54750.85 88888.00 2012-06-06 10:05:14.750 158 12357.80 -28.80 54750.85 88888.00 2012-06-06 10:05:14.875 158 12357.65 -28.85 54750.88 88888.00 2012-06-06 10:05:15.000 158 12357.60 -28.90 54750.90 88888.00 2012-06-06 10:05:15.125 158 12357.52 -28.90 54750.95 88888.00 2012-06-06 10:05:15.250 158 12357.50 -28.93 54750.95 88888.00 2012-06-06 10:05:15.375 158 12357.48 -28.95 54750.97 88888.00 2012-06-06 10:05:15.500 158 12357.40 -29.00 54750.97 88888.00 2012-06-06 10:05:15.625 158 12357.27 -29.05 54751.00 88888.00 2012-06-06 10:05:15.750 158 12357.17 -29.12 54751.00 88888.00 2012-06-06 10:05:15.875 158 12357.12 -29.12 54751.03 88888.00 2012-06-06 10:05:16.000 158 12356.95 -29.20 54751.03 88888.00 2012-06-06 10:05:16.125 158 12356.77 -29.27 54751.05 88888.00 2012-06-06 10:05:16.250 158 12356.73 -29.32 54751.07 88888.00 2012-06-06 10:05:16.375 158 12356.67 -29.35 54751.10 88888.00 2012-06-06 10:05:16.500 158 12356.62 -29.43 54751.12 88888.00 2012-06-06 10:05:16.625 158 12356.55 -29.50 54751.12 88888.00 2012-06-06 10:05:16.750 158 12356.48 -29.55 54751.18 88888.00 2012-06-06 10:05:16.875 158 12356.35 -29.55 54751.15 88888.00 2012-06-06 10:05:17.000 158 12356.30 -29.60 54751.12 88888.00 2012-06-06 10:05:17.125 158 12356.30 -29.60 54751.12 88888.00 2012-06-06 10:05:17.250 158 12356.25 -29.62 54751.15 88888.00 2012-06-06 10:05:17.375 158 12356.17 -29.65 54751.10 88888.00 2012-06-06 10:05:17.500 158 12356.17 -29.65 54751.12 88888.00 2012-06-06 10:05:17.625 158 12356.17 -29.65 54751.18 88888.00 2012-06-06 10:05:17.750 158 12356.15 -29.65 54751.12 88888.00 2012-06-06 10:05:17.875 158 12356.12 -29.68 54751.07 88888.00 2012-06-06 10:05:18.000 158 12356.10 -29.62 54751.10 88888.00 2012-06-06 10:05:18.125 158 12356.10 -29.62 54751.12 88888.00 2012-06-06 10:05:18.250 158 12356.10 -29.62 54751.12 88888.00 2012-06-06 10:05:18.375 158 12356.15 -29.60 54751.12 88888.00 2012-06-06 10:05:18.500 158 12356.20 -29.55 54751.12 88888.00 2012-06-06 10:05:18.625 158 12356.33 -29.55 54751.10 88888.00 2012-06-06 10:05:18.750 158 12356.38 -29.55 54751.12 88888.00 2012-06-06 10:05:18.875 158 12356.48 -29.57 54751.10 88888.00 2012-06-06 10:05:19.000 158 12356.58 -29.57 54751.10 88888.00 2012-06-06 10:05:19.125 158 12356.70 -29.52 54751.10 88888.00 2012-06-06 10:05:19.250 158 12356.75 -29.57 54751.07 88888.00 2012-06-06 10:05:19.375 158 12356.85 -29.57 54751.07 88888.00 2012-06-06 10:05:19.500 158 12356.88 -29.57 54751.05 88888.00 2012-06-06 10:05:19.625 158 12356.98 -29.55 54751.03 88888.00 2012-06-06 10:05:19.750 158 12357.12 -29.55 54750.97 88888.00 2012-06-06 10:05:19.875 158 12357.30 -29.55 54750.97 88888.00 2012-06-06 10:05:20.000 158 12357.45 -29.52 54750.97 88888.00 2012-06-06 10:05:20.125 158 12357.52 -29.55 54750.97 88888.00 2012-06-06 10:05:20.250 158 12357.67 -29.52 54750.95 88888.00 2012-06-06 10:05:20.375 158 12357.88 -29.55 54750.93 88888.00 2012-06-06 10:05:20.500 158 12358.00 -29.55 54750.93 88888.00 2012-06-06 10:05:20.625 158 12358.17 -29.57 54750.93 88888.00 2012-06-06 10:05:20.750 158 12358.35 -29.62 54750.88 88888.00 2012-06-06 10:05:20.875 158 12358.45 -29.65 54750.88 88888.00 2012-06-06 10:05:21.000 158 12358.50 -29.68 54750.82 88888.00 2012-06-06 10:05:21.125 158 12358.62 -29.65 54750.80 88888.00 2012-06-06 10:05:21.250 158 12358.77 -29.68 54750.80 88888.00 2012-06-06 10:05:21.375 158 12358.88 -29.70 54750.78 88888.00 2012-06-06 10:05:21.500 158 12359.00 -29.73 54750.75 88888.00 2012-06-06 10:05:21.625 158 12359.12 -29.80 54750.72 88888.00 2012-06-06 10:05:21.750 158 12359.20 -29.82 54750.70 88888.00 2012-06-06 10:05:21.875 158 12359.33 -29.88 54750.68 88888.00 2012-06-06 10:05:22.000 158 12359.45 -29.90 54750.65 88888.00 2012-06-06 10:05:22.125 158 12359.58 -29.98 54750.62 88888.00 2012-06-06 10:05:22.250 158 12359.65 -30.05 54750.57 88888.00 2012-06-06 10:05:22.375 158 12359.77 -30.05 54750.57 88888.00 2012-06-06 10:05:22.500 158 12359.88 -30.07 54750.53 88888.00 2012-06-06 10:05:22.625 158 12359.88 -30.10 54750.53 88888.00 2012-06-06 10:05:22.750 158 12359.92 -30.05 54750.53 88888.00 2012-06-06 10:05:22.875 158 12359.98 -30.05 54750.53 88888.00 2012-06-06 10:05:23.000 158 12360.02 -30.10 54750.50 88888.00 2012-06-06 10:05:23.125 158 12360.15 -30.12 54750.47 88888.00 2012-06-06 10:05:23.250 158 12360.17 -30.12 54750.43 88888.00 2012-06-06 10:05:23.375 158 12360.23 -30.10 54750.40 88888.00 2012-06-06 10:05:23.500 158 12360.27 -30.10 54750.38 88888.00 2012-06-06 10:05:23.625 158 12360.30 -30.07 54750.35 88888.00 2012-06-06 10:05:23.750 158 12360.30 -30.02 54750.30 88888.00 2012-06-06 10:05:23.875 158 12360.30 -30.00 54750.28 88888.00 2012-06-06 10:05:24.000 158 12360.30 -29.95 54750.25 88888.00 2012-06-06 10:05:24.125 158 12360.45 -29.90 54750.28 88888.00 2012-06-06 10:05:24.250 158 12360.45 -29.85 54750.28 88888.00 2012-06-06 10:05:24.375 158 12360.45 -29.77 54750.22 88888.00 2012-06-06 10:05:24.500 158 12360.50 -29.73 54750.22 88888.00 2012-06-06 10:05:24.625 158 12360.55 -29.70 54750.18 88888.00 2012-06-06 10:05:24.750 158 12360.60 -29.65 54750.18 88888.00 2012-06-06 10:05:24.875 158 12360.70 -29.65 54750.15 88888.00 2012-06-06 10:05:25.000 158 12360.73 -29.60 54750.10 88888.00 2012-06-06 10:05:25.125 158 12360.80 -29.55 54750.10 88888.00 2012-06-06 10:05:25.250 158 12360.85 -29.55 54750.05 88888.00 2012-06-06 10:05:25.375 158 12360.92 -29.52 54750.00 88888.00 2012-06-06 10:05:25.500 158 12361.02 -29.50 54750.03 88888.00 2012-06-06 10:05:25.625 158 12361.10 -29.50 54750.03 88888.00 2012-06-06 10:05:25.750 158 12361.15 -29.48 54750.03 88888.00 2012-06-06 10:05:25.875 158 12361.17 -29.50 54749.97 88888.00 2012-06-06 10:05:26.000 158 12361.23 -29.43 54749.93 88888.00 2012-06-06 10:05:26.125 158 12361.33 -29.38 54749.95 88888.00 2012-06-06 10:05:26.250 158 12361.33 -29.35 54749.93 88888.00 2012-06-06 10:05:26.375 158 12361.48 -29.32 54749.93 88888.00 2012-06-06 10:05:26.500 158 12361.55 -29.27 54749.90 88888.00 2012-06-06 10:05:26.625 158 12361.58 -29.27 54749.90 88888.00 2012-06-06 10:05:26.750 158 12361.62 -29.30 54749.85 88888.00 2012-06-06 10:05:26.875 158 12361.67 -29.25 54749.82 88888.00 2012-06-06 10:05:27.000 158 12361.80 -29.25 54749.82 88888.00 2012-06-06 10:05:27.125 158 12361.90 -29.23 54749.85 88888.00 2012-06-06 10:05:27.250 158 12361.95 -29.27 54749.82 88888.00 2012-06-06 10:05:27.375 158 12362.02 -29.27 54749.80 88888.00 2012-06-06 10:05:27.500 158 12362.08 -29.27 54749.80 88888.00 2012-06-06 10:05:27.625 158 12362.10 -29.27 54749.82 88888.00 2012-06-06 10:05:27.750 158 12362.15 -29.32 54749.85 88888.00 2012-06-06 10:05:27.875 158 12362.20 -29.35 54749.85 88888.00 2012-06-06 10:05:28.000 158 12362.20 -29.35 54749.80 88888.00 2012-06-06 10:05:28.125 158 12362.20 -29.38 54749.78 88888.00 2012-06-06 10:05:28.250 158 12362.17 -29.48 54749.78 88888.00 2012-06-06 10:05:28.375 158 12362.20 -29.48 54749.78 88888.00 2012-06-06 10:05:28.500 158 12362.20 -29.48 54749.78 88888.00 2012-06-06 10:05:28.625 158 12362.23 -29.48 54749.80 88888.00 2012-06-06 10:05:28.750 158 12362.25 -29.48 54749.78 88888.00 2012-06-06 10:05:28.875 158 12362.30 -29.48 54749.78 88888.00 2012-06-06 10:05:29.000 158 12362.27 -29.50 54749.75 88888.00 2012-06-06 10:05:29.125 158 12362.27 -29.50 54749.75 88888.00 2012-06-06 10:05:29.250 158 12362.23 -29.55 54749.70 88888.00 2012-06-06 10:05:29.375 158 12362.27 -29.57 54749.68 88888.00 2012-06-06 10:05:29.500 158 12362.27 -29.60 54749.68 88888.00 2012-06-06 10:05:29.625 158 12362.27 -29.62 54749.65 88888.00 2012-06-06 10:05:29.750 158 12362.30 -29.68 54749.62 88888.00 2012-06-06 10:05:29.875 158 12362.30 -29.73 54749.57 88888.00 2012-06-06 10:05:30.000 158 12362.38 -29.77 54749.53 88888.00 2012-06-06 10:05:30.125 158 12362.40 -29.82 54749.53 88888.00 2012-06-06 10:05:30.250 158 12362.48 -29.90 54749.50 88888.00 2012-06-06 10:05:30.375 158 12362.52 -29.90 54749.50 88888.00 2012-06-06 10:05:30.500 158 12362.58 -30.00 54749.47 88888.00 2012-06-06 10:05:30.625 158 12362.62 -30.05 54749.45 88888.00 2012-06-06 10:05:30.750 158 12362.70 -30.05 54749.43 88888.00 2012-06-06 10:05:30.875 158 12362.73 -30.07 54749.38 88888.00 2012-06-06 10:05:31.000 158 12362.77 -30.12 54749.32 88888.00 2012-06-06 10:05:31.125 158 12362.75 -30.20 54749.30 88888.00 2012-06-06 10:05:31.250 158 12362.75 -30.25 54749.28 88888.00 2012-06-06 10:05:31.375 158 12362.85 -30.25 54749.25 88888.00 2012-06-06 10:05:31.500 158 12362.85 -30.27 54749.25 88888.00 2012-06-06 10:05:31.625 158 12362.80 -30.32 54749.18 88888.00 2012-06-06 10:05:31.750 158 12362.77 -30.35 54749.15 88888.00 2012-06-06 10:05:31.875 158 12362.77 -30.35 54749.10 88888.00 2012-06-06 10:05:32.000 158 12362.83 -30.32 54749.10 88888.00 2012-06-06 10:05:32.125 158 12362.85 -30.35 54749.07 88888.00 2012-06-06 10:05:32.250 158 12362.85 -30.35 54749.03 88888.00 2012-06-06 10:05:32.375 158 12362.83 -30.35 54749.00 88888.00 2012-06-06 10:05:32.500 158 12362.80 -30.35 54748.95 88888.00 2012-06-06 10:05:32.625 158 12362.77 -30.35 54748.93 88888.00 2012-06-06 10:05:32.750 158 12362.73 -30.35 54748.90 88888.00 2012-06-06 10:05:32.875 158 12362.65 -30.38 54748.85 88888.00 2012-06-06 10:05:33.000 158 12362.65 -30.40 54748.82 88888.00 2012-06-06 10:05:33.125 158 12362.60 -30.40 54748.85 88888.00 2012-06-06 10:05:33.250 158 12362.62 -30.50 54748.78 88888.00 2012-06-06 10:05:33.375 158 12362.62 -30.52 54748.72 88888.00 2012-06-06 10:05:33.500 158 12362.52 -30.55 54748.70 88888.00 2012-06-06 10:05:33.625 158 12362.52 -30.60 54748.68 88888.00 2012-06-06 10:05:33.750 158 12362.58 -30.68 54748.65 88888.00 2012-06-06 10:05:33.875 158 12362.58 -30.73 54748.60 88888.00 2012-06-06 10:05:34.000 158 12362.58 -30.77 54748.57 88888.00 2012-06-06 10:05:34.125 158 12362.48 -30.82 54748.53 88888.00 2012-06-06 10:05:34.250 158 12362.40 -30.82 54748.45 88888.00 2012-06-06 10:05:34.375 158 12362.42 -30.85 54748.43 88888.00 2012-06-06 10:05:34.500 158 12362.42 -30.93 54748.45 88888.00 2012-06-06 10:05:34.625 158 12362.50 -30.93 54748.40 88888.00 2012-06-06 10:05:34.750 158 12362.45 -31.00 54748.32 88888.00 2012-06-06 10:05:34.875 158 12362.30 -31.05 54748.32 88888.00 2012-06-06 10:05:35.000 158 12362.30 -31.07 54748.30 88888.00 2012-06-06 10:05:35.125 158 12362.33 -31.12 54748.28 88888.00 2012-06-06 10:05:35.250 158 12362.20 -31.23 54748.28 88888.00 2012-06-06 10:05:35.375 158 12362.17 -31.20 54748.20 88888.00 2012-06-06 10:05:35.500 158 12362.12 -31.20 54748.18 88888.00 2012-06-06 10:05:35.625 158 12362.10 -31.25 54748.10 88888.00 2012-06-06 10:05:35.750 158 12362.00 -31.27 54748.05 88888.00 2012-06-06 10:05:35.875 158 12361.90 -31.27 54748.07 88888.00 2012-06-06 10:05:36.000 158 12361.90 -31.25 54748.03 88888.00 2012-06-06 10:05:36.125 158 12361.88 -31.30 54748.00 88888.00 2012-06-06 10:05:36.250 158 12361.83 -31.32 54748.00 88888.00 2012-06-06 10:05:36.375 158 12361.80 -31.30 54748.00 88888.00 2012-06-06 10:05:36.500 158 12361.62 -31.32 54747.95 88888.00 2012-06-06 10:05:36.625 158 12361.55 -31.32 54747.95 88888.00 2012-06-06 10:05:36.750 158 12361.45 -31.32 54747.93 88888.00 2012-06-06 10:05:36.875 158 12361.35 -31.27 54747.90 88888.00 2012-06-06 10:05:37.000 158 12361.33 -31.32 54747.88 88888.00 2012-06-06 10:05:37.125 158 12361.17 -31.32 54747.85 88888.00 2012-06-06 10:05:37.250 158 12361.12 -31.30 54747.85 88888.00 2012-06-06 10:05:37.375 158 12361.08 -31.25 54747.85 88888.00 2012-06-06 10:05:37.500 158 12360.95 -31.25 54747.82 88888.00 2012-06-06 10:05:37.625 158 12360.90 -31.25 54747.80 88888.00 2012-06-06 10:05:37.750 158 12360.83 -31.27 54747.78 88888.00 2012-06-06 10:05:37.875 158 12360.77 -31.25 54747.78 88888.00 2012-06-06 10:05:38.000 158 12360.70 -31.25 54747.75 88888.00 2012-06-06 10:05:38.125 158 12360.65 -31.25 54747.75 88888.00 2012-06-06 10:05:38.250 158 12360.55 -31.25 54747.72 88888.00 2012-06-06 10:05:38.375 158 12360.52 -31.23 54747.70 88888.00 2012-06-06 10:05:38.500 158 12360.48 -31.27 54747.68 88888.00 2012-06-06 10:05:38.625 158 12360.48 -31.27 54747.68 88888.00 2012-06-06 10:05:38.750 158 12360.45 -31.27 54747.65 88888.00 2012-06-06 10:05:38.875 158 12360.38 -31.27 54747.62 88888.00 2012-06-06 10:05:39.000 158 12360.27 -31.30 54747.60 88888.00 2012-06-06 10:05:39.125 158 12360.20 -31.30 54747.62 88888.00 2012-06-06 10:05:39.250 158 12360.17 -31.32 54747.60 88888.00 2012-06-06 10:05:39.375 158 12360.15 -31.30 54747.55 88888.00 2012-06-06 10:05:39.500 158 12360.08 -31.32 54747.57 88888.00 2012-06-06 10:05:39.625 158 12360.02 -31.32 54747.55 88888.00 2012-06-06 10:05:39.750 158 12360.00 -31.32 54747.53 88888.00 2012-06-06 10:05:39.875 158 12360.00 -31.30 54747.53 88888.00 2012-06-06 10:05:40.000 158 12359.98 -31.27 54747.50 88888.00 2012-06-06 10:05:40.125 158 12359.92 -31.23 54747.53 88888.00 2012-06-06 10:05:40.250 158 12359.83 -31.23 54747.50 88888.00 2012-06-06 10:05:40.375 158 12359.83 -31.20 54747.45 88888.00 2012-06-06 10:05:40.500 158 12359.80 -31.18 54747.47 88888.00 2012-06-06 10:05:40.625 158 12359.70 -31.12 54747.43 88888.00 2012-06-06 10:05:40.750 158 12359.60 -31.12 54747.40 88888.00 2012-06-06 10:05:40.875 158 12359.50 -31.10 54747.43 88888.00 2012-06-06 10:05:41.000 158 12359.48 -31.07 54747.43 88888.00 2012-06-06 10:05:41.125 158 12359.42 -31.00 54747.45 88888.00 2012-06-06 10:05:41.250 158 12359.42 -30.95 54747.45 88888.00 2012-06-06 10:05:41.375 158 12359.42 -30.95 54747.43 88888.00 2012-06-06 10:05:41.500 158 12359.35 -30.95 54747.43 88888.00 2012-06-06 10:05:41.625 158 12359.27 -30.88 54747.38 88888.00 2012-06-06 10:05:41.750 158 12359.20 -30.82 54747.38 88888.00 2012-06-06 10:05:41.875 158 12359.15 -30.77 54747.35 88888.00 2012-06-06 10:05:42.000 158 12359.08 -30.82 54747.32 88888.00 2012-06-06 10:05:42.125 158 12359.00 -30.77 54747.32 88888.00 2012-06-06 10:05:42.250 158 12358.98 -30.73 54747.32 88888.00 2012-06-06 10:05:42.375 158 12358.90 -30.70 54747.32 88888.00 2012-06-06 10:05:42.500 158 12358.80 -30.68 54747.35 88888.00 2012-06-06 10:05:42.625 158 12358.75 -30.68 54747.38 88888.00 2012-06-06 10:05:42.750 158 12358.73 -30.65 54747.38 88888.00 2012-06-06 10:05:42.875 158 12358.73 -30.65 54747.35 88888.00 2012-06-06 10:05:43.000 158 12358.67 -30.65 54747.38 88888.00 2012-06-06 10:05:43.125 158 12358.65 -30.68 54747.38 88888.00 2012-06-06 10:05:43.250 158 12358.60 -30.73 54747.40 88888.00 2012-06-06 10:05:43.375 158 12358.60 -30.75 54747.43 88888.00 2012-06-06 10:05:43.500 158 12358.58 -30.77 54747.45 88888.00 2012-06-06 10:05:43.625 158 12358.58 -30.77 54747.45 88888.00 2012-06-06 10:05:43.750 158 12358.58 -30.88 54747.47 88888.00 2012-06-06 10:05:43.875 158 12358.50 -30.90 54747.50 88888.00 2012-06-06 10:05:44.000 158 12358.48 -30.95 54747.55 88888.00 2012-06-06 10:05:44.125 158 12358.50 -31.02 54747.57 88888.00 2012-06-06 10:05:44.250 158 12358.42 -31.10 54747.60 88888.00 2012-06-06 10:05:44.375 158 12358.38 -31.15 54747.60 88888.00 2012-06-06 10:05:44.500 158 12358.27 -31.23 54747.62 88888.00 2012-06-06 10:05:44.625 158 12358.23 -31.23 54747.68 88888.00 2012-06-06 10:05:44.750 158 12358.15 -31.32 54747.70 88888.00 2012-06-06 10:05:44.875 158 12358.02 -31.43 54747.72 88888.00 2012-06-06 10:05:45.000 158 12357.88 -31.48 54747.72 88888.00 2012-06-06 10:05:45.125 158 12357.88 -31.52 54747.80 88888.00 2012-06-06 10:05:45.250 158 12357.77 -31.60 54747.88 88888.00 2012-06-06 10:05:45.375 158 12357.73 -31.62 54747.90 88888.00 2012-06-06 10:05:45.500 158 12357.65 -31.73 54747.90 88888.00 2012-06-06 10:05:45.625 158 12357.55 -31.80 54747.97 88888.00 2012-06-06 10:05:45.750 158 12357.42 -31.88 54748.05 88888.00 2012-06-06 10:05:45.875 158 12357.35 -31.95 54748.10 88888.00 2012-06-06 10:05:46.000 158 12357.27 -32.05 54748.15 88888.00 2012-06-06 10:05:46.125 158 12357.15 -32.15 54748.20 88888.00 2012-06-06 10:05:46.250 158 12357.05 -32.30 54748.22 88888.00 2012-06-06 10:05:46.375 158 12357.08 -32.40 54748.25 88888.00 2012-06-06 10:05:46.500 158 12357.10 -32.52 54748.32 88888.00 2012-06-06 10:05:46.625 158 12357.05 -32.65 54748.38 88888.00 2012-06-06 10:05:46.750 158 12357.02 -32.75 54748.40 88888.00 2012-06-06 10:05:46.875 158 12356.95 -32.90 54748.45 88888.00 2012-06-06 10:05:47.000 158 12356.88 -33.00 54748.53 88888.00 2012-06-06 10:05:47.125 158 12356.88 -33.15 54748.55 88888.00 2012-06-06 10:05:47.250 158 12356.90 -33.30 54748.62 88888.00 2012-06-06 10:05:47.375 158 12356.90 -33.40 54748.65 88888.00 2012-06-06 10:05:47.500 158 12356.92 -33.50 54748.70 88888.00 2012-06-06 10:05:47.625 158 12357.00 -33.67 54748.72 88888.00 2012-06-06 10:05:47.750 158 12357.00 -33.83 54748.72 88888.00 2012-06-06 10:05:47.875 158 12356.95 -33.95 54748.78 88888.00 2012-06-06 10:05:48.000 158 12357.00 -34.08 54748.80 88888.00 2012-06-06 10:05:48.125 158 12357.05 -34.20 54748.85 88888.00 2012-06-06 10:05:48.250 158 12357.08 -34.33 54748.93 88888.00 2012-06-06 10:05:48.375 158 12357.08 -34.42 54748.97 88888.00 2012-06-06 10:05:48.500 158 12357.10 -34.55 54749.00 88888.00 2012-06-06 10:05:48.625 158 12357.15 -34.65 54749.05 88888.00 2012-06-06 10:05:48.750 158 12357.17 -34.77 54749.10 88888.00 2012-06-06 10:05:48.875 158 12357.17 -34.85 54749.15 88888.00 2012-06-06 10:05:49.000 158 12357.23 -34.95 54749.20 88888.00 2012-06-06 10:05:49.125 158 12357.25 -35.05 54749.25 88888.00 2012-06-06 10:05:49.250 158 12357.23 -35.17 54749.32 88888.00 2012-06-06 10:05:49.375 158 12357.33 -35.23 54749.35 88888.00 2012-06-06 10:05:49.500 158 12357.38 -35.33 54749.43 88888.00 2012-06-06 10:05:49.625 158 12357.40 -35.40 54749.50 88888.00 2012-06-06 10:05:49.750 158 12357.40 -35.48 54749.55 88888.00 2012-06-06 10:05:49.875 158 12357.50 -35.60 54749.60 88888.00 2012-06-06 10:05:50.000 158 12357.48 -35.67 54749.62 88888.00 2012-06-06 10:05:50.125 158 12357.40 -35.73 54749.68 88888.00 2012-06-06 10:05:50.250 158 12357.35 -35.83 54749.75 88888.00 2012-06-06 10:05:50.375 158 12357.38 -35.90 54749.82 88888.00 2012-06-06 10:05:50.500 158 12357.33 -35.92 54749.90 88888.00 2012-06-06 10:05:50.625 158 12357.27 -35.95 54749.95 88888.00 2012-06-06 10:05:50.750 158 12357.25 -35.98 54750.00 88888.00 2012-06-06 10:05:50.875 158 12357.20 -35.95 54750.07 88888.00 2012-06-06 10:05:51.000 158 12357.10 -35.98 54750.12 88888.00 2012-06-06 10:05:51.125 158 12357.00 -35.95 54750.20 88888.00 2012-06-06 10:05:51.250 158 12356.95 -35.95 54750.28 88888.00 2012-06-06 10:05:51.375 158 12356.92 -35.95 54750.32 88888.00 2012-06-06 10:05:51.500 158 12356.83 -35.90 54750.40 88888.00 2012-06-06 10:05:51.625 158 12356.77 -35.88 54750.47 88888.00 2012-06-06 10:05:51.750 158 12356.67 -35.88 54750.55 88888.00 2012-06-06 10:05:51.875 158 12356.52 -35.90 54750.60 88888.00 2012-06-06 10:05:52.000 158 12356.45 -35.88 54750.65 88888.00 2012-06-06 10:05:52.125 158 12356.45 -35.90 54750.75 88888.00 2012-06-06 10:05:52.250 158 12356.35 -35.95 54750.85 88888.00 2012-06-06 10:05:52.375 158 12356.38 -35.95 54750.90 88888.00 2012-06-06 10:05:52.500 158 12356.38 -36.02 54750.95 88888.00 2012-06-06 10:05:52.625 158 12356.33 -36.05 54751.00 88888.00 2012-06-06 10:05:52.750 158 12356.17 -36.10 54751.07 88888.00 2012-06-06 10:05:52.875 158 12356.05 -36.15 54751.18 88888.00 2012-06-06 10:05:53.000 158 12356.00 -36.25 54751.22 88888.00 2012-06-06 10:05:53.125 158 12355.98 -36.35 54751.28 88888.00 2012-06-06 10:05:53.250 158 12355.90 -36.40 54751.38 88888.00 2012-06-06 10:05:53.375 158 12355.85 -36.48 54751.43 88888.00 2012-06-06 10:05:53.500 158 12355.73 -36.52 54751.47 88888.00 2012-06-06 10:05:53.625 158 12355.62 -36.62 54751.55 88888.00 2012-06-06 10:05:53.750 158 12355.62 -36.73 54751.62 88888.00 2012-06-06 10:05:53.875 158 12355.62 -36.77 54751.68 88888.00 2012-06-06 10:05:54.000 158 12355.52 -36.83 54751.72 88888.00 2012-06-06 10:05:54.125 158 12355.48 -36.92 54751.82 88888.00 2012-06-06 10:05:54.250 158 12355.38 -37.10 54751.88 88888.00 2012-06-06 10:05:54.375 158 12355.25 -37.17 54751.90 88888.00 2012-06-06 10:05:54.500 158 12355.17 -37.30 54751.95 88888.00 2012-06-06 10:05:54.625 158 12355.12 -37.40 54752.05 88888.00 2012-06-06 10:05:54.750 158 12355.15 -37.45 54752.12 88888.00 2012-06-06 10:05:54.875 158 12355.10 -37.55 54752.15 88888.00 2012-06-06 10:05:55.000 158 12355.00 -37.58 54752.18 88888.00 2012-06-06 10:05:55.125 158 12354.95 -37.65 54752.25 88888.00 2012-06-06 10:05:55.250 158 12354.88 -37.70 54752.32 88888.00 2012-06-06 10:05:55.375 158 12354.83 -37.75 54752.38 88888.00 2012-06-06 10:05:55.500 158 12354.75 -37.85 54752.40 88888.00 2012-06-06 10:05:55.625 158 12354.75 -37.90 54752.47 88888.00 2012-06-06 10:05:55.750 158 12354.70 -37.95 54752.53 88888.00 2012-06-06 10:05:55.875 158 12354.62 -38.00 54752.55 88888.00 2012-06-06 10:05:56.000 158 12354.52 -38.05 54752.57 88888.00 2012-06-06 10:05:56.125 158 12354.55 -38.08 54752.62 88888.00 2012-06-06 10:05:56.250 158 12354.55 -38.10 54752.68 88888.00 2012-06-06 10:05:56.375 158 12354.58 -38.15 54752.70 88888.00 2012-06-06 10:05:56.500 158 12354.58 -38.17 54752.72 88888.00 2012-06-06 10:05:56.625 158 12354.50 -38.17 54752.75 88888.00 2012-06-06 10:05:56.750 158 12354.52 -38.15 54752.75 88888.00 2012-06-06 10:05:56.875 158 12354.58 -38.20 54752.78 88888.00 2012-06-06 10:05:57.000 158 12354.62 -38.25 54752.75 88888.00 2012-06-06 10:05:57.125 158 12354.67 -38.25 54752.80 88888.00 2012-06-06 10:05:57.250 158 12354.67 -38.23 54752.80 88888.00 2012-06-06 10:05:57.375 158 12354.73 -38.20 54752.82 88888.00 2012-06-06 10:05:57.500 158 12354.75 -38.20 54752.82 88888.00 2012-06-06 10:05:57.625 158 12354.80 -38.20 54752.85 88888.00 2012-06-06 10:05:57.750 158 12354.85 -38.15 54752.90 88888.00 2012-06-06 10:05:57.875 158 12354.85 -38.12 54752.88 88888.00 2012-06-06 10:05:58.000 158 12354.95 -38.10 54752.85 88888.00 2012-06-06 10:05:58.125 158 12355.08 -38.05 54752.85 88888.00 2012-06-06 10:05:58.250 158 12355.08 -37.98 54752.88 88888.00 2012-06-06 10:05:58.375 158 12355.05 -37.95 54752.88 88888.00 2012-06-06 10:05:58.500 158 12355.10 -37.88 54752.85 88888.00 2012-06-06 10:05:58.625 158 12355.10 -37.85 54752.88 88888.00 2012-06-06 10:05:58.750 158 12355.17 -37.80 54752.85 88888.00 2012-06-06 10:05:58.875 158 12355.25 -37.75 54752.82 88888.00 2012-06-06 10:05:59.000 158 12355.33 -37.70 54752.82 88888.00 2012-06-06 10:05:59.125 158 12355.40 -37.62 54752.85 88888.00 2012-06-06 10:05:59.250 158 12355.40 -37.65 54752.82 88888.00 2012-06-06 10:05:59.375 158 12355.50 -37.62 54752.80 88888.00 2012-06-06 10:05:59.500 158 12355.58 -37.60 54752.75 88888.00 2012-06-06 10:05:59.625 158 12355.60 -37.55 54752.72 88888.00 2012-06-06 10:05:59.750 158 12355.67 -37.55 54752.68 88888.00 2012-06-06 10:05:59.875 158 12355.75 -37.52 54752.60 88888.00 2012-06-06 10:06:00.000 158 12355.83 -37.55 54752.60 88888.00 2012-06-06 10:06:00.125 158 12356.00 -37.52 54752.57 88888.00 2012-06-06 10:06:00.250 158 12356.17 -37.48 54752.53 88888.00 2012-06-06 10:06:00.375 158 12356.40 -37.45 54752.50 88888.00 2012-06-06 10:06:00.500 158 12356.52 -37.45 54752.45 88888.00 2012-06-06 10:06:00.625 158 12356.60 -37.40 54752.43 88888.00 2012-06-06 10:06:00.750 158 12356.75 -37.42 54752.38 88888.00 2012-06-06 10:06:00.875 158 12356.88 -37.45 54752.32 88888.00 2012-06-06 10:06:01.000 158 12356.98 -37.45 54752.25 88888.00 2012-06-06 10:06:01.125 158 12357.15 -37.42 54752.22 88888.00 2012-06-06 10:06:01.250 158 12357.23 -37.45 54752.18 88888.00 2012-06-06 10:06:01.375 158 12357.35 -37.45 54752.12 88888.00 2012-06-06 10:06:01.500 158 12357.50 -37.45 54752.12 88888.00 2012-06-06 10:06:01.625 158 12357.62 -37.42 54752.10 88888.00 2012-06-06 10:06:01.750 158 12357.65 -37.42 54752.07 88888.00 2012-06-06 10:06:01.875 158 12357.67 -37.42 54752.03 88888.00 2012-06-06 10:06:02.000 158 12357.73 -37.40 54752.00 88888.00 2012-06-06 10:06:02.125 158 12357.85 -37.38 54751.97 88888.00 2012-06-06 10:06:02.250 158 12357.85 -37.38 54751.95 88888.00 2012-06-06 10:06:02.375 158 12357.85 -37.40 54751.93 88888.00 2012-06-06 10:06:02.500 158 12357.98 -37.40 54751.88 88888.00 2012-06-06 10:06:02.625 158 12358.10 -37.40 54751.85 88888.00 2012-06-06 10:06:02.750 158 12358.17 -37.35 54751.80 88888.00 2012-06-06 10:06:02.875 158 12358.20 -37.38 54751.78 88888.00 2012-06-06 10:06:03.000 158 12358.27 -37.38 54751.75 88888.00 2012-06-06 10:06:03.125 158 12358.38 -37.35 54751.75 88888.00 2012-06-06 10:06:03.250 158 12358.38 -37.35 54751.68 88888.00 2012-06-06 10:06:03.375 158 12358.45 -37.38 54751.60 88888.00 2012-06-06 10:06:03.500 158 12358.48 -37.38 54751.60 88888.00 2012-06-06 10:06:03.625 158 12358.52 -37.38 54751.60 88888.00 2012-06-06 10:06:03.750 158 12358.62 -37.38 54751.57 88888.00 2012-06-06 10:06:03.875 158 12358.75 -37.42 54751.55 88888.00 2012-06-06 10:06:04.000 158 12358.88 -37.40 54751.53 88888.00 2012-06-06 10:06:04.125 158 12358.85 -37.45 54751.50 88888.00 2012-06-06 10:06:04.250 158 12358.85 -37.50 54751.45 88888.00 2012-06-06 10:06:04.375 158 12358.95 -37.52 54751.45 88888.00 2012-06-06 10:06:04.500 158 12359.02 -37.55 54751.43 88888.00 2012-06-06 10:06:04.625 158 12359.08 -37.58 54751.40 88888.00 2012-06-06 10:06:04.750 158 12359.08 -37.55 54751.35 88888.00 2012-06-06 10:06:04.875 158 12359.15 -37.58 54751.30 88888.00 2012-06-06 10:06:05.000 158 12359.12 -37.52 54751.30 88888.00 2012-06-06 10:06:05.125 158 12359.10 -37.52 54751.28 88888.00 2012-06-06 10:06:05.250 158 12359.05 -37.52 54751.25 88888.00 2012-06-06 10:06:05.375 158 12359.02 -37.50 54751.25 88888.00 2012-06-06 10:06:05.500 158 12359.05 -37.45 54751.20 88888.00 2012-06-06 10:06:05.625 158 12359.05 -37.42 54751.18 88888.00 2012-06-06 10:06:05.750 158 12359.08 -37.40 54751.12 88888.00 2012-06-06 10:06:05.875 158 12359.05 -37.42 54751.07 88888.00 2012-06-06 10:06:06.000 158 12359.08 -37.42 54751.05 88888.00 2012-06-06 10:06:06.125 158 12359.12 -37.40 54751.03 88888.00 2012-06-06 10:06:06.250 158 12359.10 -37.42 54751.00 88888.00 2012-06-06 10:06:06.375 158 12359.10 -37.38 54750.97 88888.00 2012-06-06 10:06:06.500 158 12359.05 -37.35 54750.95 88888.00 2012-06-06 10:06:06.625 158 12359.05 -37.38 54750.93 88888.00 2012-06-06 10:06:06.750 158 12359.05 -37.40 54750.88 88888.00 2012-06-06 10:06:06.875 158 12359.02 -37.45 54750.88 88888.00 2012-06-06 10:06:07.000 158 12359.00 -37.45 54750.90 88888.00 2012-06-06 10:06:07.125 158 12359.02 -37.45 54750.85 88888.00 2012-06-06 10:06:07.250 158 12359.02 -37.45 54750.80 88888.00 2012-06-06 10:06:07.375 158 12359.00 -37.45 54750.80 88888.00 2012-06-06 10:06:07.500 158 12358.95 -37.45 54750.78 88888.00 2012-06-06 10:06:07.625 158 12359.00 -37.45 54750.70 88888.00 2012-06-06 10:06:07.750 158 12359.02 -37.45 54750.70 88888.00 2012-06-06 10:06:07.875 158 12359.02 -37.48 54750.65 88888.00 2012-06-06 10:06:08.000 158 12359.02 -37.50 54750.65 88888.00 2012-06-06 10:06:08.125 158 12359.08 -37.48 54750.65 88888.00 2012-06-06 10:06:08.250 158 12359.08 -37.55 54750.60 88888.00 2012-06-06 10:06:08.375 158 12359.12 -37.55 54750.57 88888.00 2012-06-06 10:06:08.500 158 12359.17 -37.60 54750.50 88888.00 2012-06-06 10:06:08.625 158 12359.20 -37.60 54750.47 88888.00 2012-06-06 10:06:08.750 158 12359.25 -37.60 54750.45 88888.00 2012-06-06 10:06:08.875 158 12359.23 -37.62 54750.43 88888.00 2012-06-06 10:06:09.000 158 12359.23 -37.65 54750.38 88888.00 2012-06-06 10:06:09.125 158 12359.27 -37.67 54750.35 88888.00 2012-06-06 10:06:09.250 158 12359.27 -37.75 54750.30 88888.00 2012-06-06 10:06:09.375 158 12359.30 -37.73 54750.28 88888.00 2012-06-06 10:06:09.500 158 12359.27 -37.67 54750.30 88888.00 2012-06-06 10:06:09.625 158 12359.27 -37.70 54750.30 88888.00 2012-06-06 10:06:09.750 158 12359.30 -37.73 54750.28 88888.00 2012-06-06 10:06:09.875 158 12359.35 -37.80 54750.22 88888.00 2012-06-06 10:06:10.000 158 12359.38 -37.83 54750.22 88888.00 2012-06-06 10:06:10.125 158 12359.45 -37.83 54750.20 88888.00 2012-06-06 10:06:10.250 158 12359.50 -37.83 54750.15 88888.00 2012-06-06 10:06:10.375 158 12359.60 -37.85 54750.12 88888.00 2012-06-06 10:06:10.500 158 12359.62 -37.90 54750.12 88888.00 2012-06-06 10:06:10.625 158 12359.65 -37.92 54750.10 88888.00 2012-06-06 10:06:10.750 158 12359.70 -37.92 54750.07 88888.00 2012-06-06 10:06:10.875 158 12359.77 -37.95 54750.07 88888.00 2012-06-06 10:06:11.000 158 12359.85 -37.95 54750.03 88888.00 2012-06-06 10:06:11.125 158 12359.85 -37.95 54750.00 88888.00 2012-06-06 10:06:11.250 158 12359.80 -37.92 54750.00 88888.00 2012-06-06 10:06:11.375 158 12359.85 -37.92 54749.97 88888.00 2012-06-06 10:06:11.500 158 12359.85 -37.95 54749.93 88888.00 2012-06-06 10:06:11.625 158 12359.85 -37.98 54749.93 88888.00 2012-06-06 10:06:11.750 158 12359.90 -37.95 54749.90 88888.00 2012-06-06 10:06:11.875 158 12359.85 -37.98 54749.85 88888.00 2012-06-06 10:06:12.000 158 12359.80 -38.00 54749.80 88888.00 2012-06-06 10:06:12.125 158 12359.80 -37.98 54749.82 88888.00 2012-06-06 10:06:12.250 158 12359.77 -38.02 54749.78 88888.00 2012-06-06 10:06:12.375 158 12359.75 -37.98 54749.82 88888.00 2012-06-06 10:06:12.500 158 12359.70 -37.95 54749.82 88888.00 2012-06-06 10:06:12.625 158 12359.67 -37.95 54749.82 88888.00 2012-06-06 10:06:12.750 158 12359.73 -37.95 54749.80 88888.00 2012-06-06 10:06:12.875 158 12359.70 -37.95 54749.82 88888.00 2012-06-06 10:06:13.000 158 12359.62 -38.00 54749.85 88888.00 2012-06-06 10:06:13.125 158 12359.50 -38.00 54749.82 88888.00 2012-06-06 10:06:13.250 158 12359.45 -38.05 54749.80 88888.00 2012-06-06 10:06:13.375 158 12359.45 -38.02 54749.80 88888.00 2012-06-06 10:06:13.500 158 12359.38 -38.02 54749.80 88888.00 2012-06-06 10:06:13.625 158 12359.40 -38.05 54749.78 88888.00 2012-06-06 10:06:13.750 158 12359.42 -38.05 54749.80 88888.00 2012-06-06 10:06:13.875 158 12359.33 -38.10 54749.80 88888.00 2012-06-06 10:06:14.000 158 12359.30 -38.12 54749.80 88888.00 2012-06-06 10:06:14.125 158 12359.27 -38.08 54749.80 88888.00 2012-06-06 10:06:14.250 158 12359.27 -38.10 54749.80 88888.00 2012-06-06 10:06:14.375 158 12359.33 -38.15 54749.78 88888.00 2012-06-06 10:06:14.500 158 12359.35 -38.15 54749.78 88888.00 2012-06-06 10:06:14.625 158 12359.33 -38.17 54749.78 88888.00 2012-06-06 10:06:14.750 158 12359.30 -38.17 54749.80 88888.00 2012-06-06 10:06:14.875 158 12359.27 -38.15 54749.80 88888.00 2012-06-06 10:06:15.000 158 12359.23 -38.17 54749.80 88888.00 2012-06-06 10:06:15.125 158 12359.15 -38.15 54749.80 88888.00 2012-06-06 10:06:15.250 158 12359.10 -38.10 54749.80 88888.00 2012-06-06 10:06:15.375 158 12359.12 -38.05 54749.82 88888.00 2012-06-06 10:06:15.500 158 12359.15 -38.02 54749.85 88888.00 2012-06-06 10:06:15.625 158 12359.15 -37.95 54749.85 88888.00 2012-06-06 10:06:15.750 158 12359.10 -37.92 54749.85 88888.00 2012-06-06 10:06:15.875 158 12359.02 -37.85 54749.85 88888.00 2012-06-06 10:06:16.000 158 12359.02 -37.80 54749.85 88888.00 2012-06-06 10:06:16.125 158 12358.98 -37.70 54749.85 88888.00 2012-06-06 10:06:16.250 158 12358.92 -37.67 54749.90 88888.00 2012-06-06 10:06:16.375 158 12358.88 -37.60 54749.88 88888.00 2012-06-06 10:06:16.500 158 12358.85 -37.52 54749.82 88888.00 2012-06-06 10:06:16.625 158 12358.85 -37.50 54749.85 88888.00 2012-06-06 10:06:16.750 158 12358.85 -37.42 54749.85 88888.00 2012-06-06 10:06:16.875 158 12358.88 -37.42 54749.88 88888.00 2012-06-06 10:06:17.000 158 12358.85 -37.40 54749.88 88888.00 2012-06-06 10:06:17.125 158 12358.85 -37.40 54749.90 88888.00 2012-06-06 10:06:17.250 158 12358.90 -37.38 54749.90 88888.00 2012-06-06 10:06:17.375 158 12358.90 -37.35 54749.88 88888.00 2012-06-06 10:06:17.500 158 12358.90 -37.35 54749.88 88888.00 2012-06-06 10:06:17.625 158 12358.92 -37.35 54749.88 88888.00 2012-06-06 10:06:17.750 158 12358.95 -37.38 54749.90 88888.00 2012-06-06 10:06:17.875 158 12358.88 -37.38 54749.88 88888.00 2012-06-06 10:06:18.000 158 12358.88 -37.38 54749.88 88888.00 2012-06-06 10:06:18.125 158 12358.92 -37.38 54749.90 88888.00 2012-06-06 10:06:18.250 158 12358.88 -37.40 54749.90 88888.00 2012-06-06 10:06:18.375 158 12358.80 -37.40 54749.88 88888.00 2012-06-06 10:06:18.500 158 12358.85 -37.38 54749.88 88888.00 2012-06-06 10:06:18.625 158 12358.90 -37.38 54749.90 88888.00 2012-06-06 10:06:18.750 158 12359.00 -37.33 54749.93 88888.00 2012-06-06 10:06:18.875 158 12358.90 -37.33 54749.95 88888.00 2012-06-06 10:06:19.000 158 12358.92 -37.30 54749.95 88888.00 2012-06-06 10:06:19.125 158 12358.92 -37.33 54749.93 88888.00 2012-06-06 10:06:19.250 158 12358.85 -37.25 54749.97 88888.00 2012-06-06 10:06:19.375 158 12358.83 -37.17 54749.97 88888.00 2012-06-06 10:06:19.500 158 12358.88 -37.08 54749.97 88888.00 2012-06-06 10:06:19.625 158 12358.85 -37.00 54749.97 88888.00 2012-06-06 10:06:19.750 158 12358.73 -36.90 54750.03 88888.00 2012-06-06 10:06:19.875 158 12358.67 -36.80 54750.03 88888.00 2012-06-06 10:06:20.000 158 12358.58 -36.70 54750.00 88888.00 2012-06-06 10:06:20.125 158 12358.50 -36.60 54750.07 88888.00 2012-06-06 10:06:20.250 158 12358.42 -36.50 54750.07 88888.00 2012-06-06 10:06:20.375 158 12358.35 -36.35 54750.10 88888.00 2012-06-06 10:06:20.500 158 12358.30 -36.25 54750.12 88888.00 2012-06-06 10:06:20.625 158 12358.25 -36.15 54750.12 88888.00 2012-06-06 10:06:20.750 158 12358.17 -36.08 54750.18 88888.00 2012-06-06 10:06:20.875 158 12358.08 -36.00 54750.20 88888.00 2012-06-06 10:06:21.000 158 12358.02 -35.95 54750.18 88888.00 2012-06-06 10:06:21.125 158 12357.95 -35.88 54750.20 88888.00 2012-06-06 10:06:21.250 158 12357.92 -35.75 54750.28 88888.00 2012-06-06 10:06:21.375 158 12357.92 -35.70 54750.28 88888.00 2012-06-06 10:06:21.500 158 12357.88 -35.62 54750.32 88888.00 2012-06-06 10:06:21.625 158 12357.88 -35.58 54750.32 88888.00 2012-06-06 10:06:21.750 158 12357.88 -35.50 54750.35 88888.00 2012-06-06 10:06:21.875 158 12357.83 -35.45 54750.32 88888.00 2012-06-06 10:06:22.000 158 12357.88 -35.42 54750.35 88888.00 2012-06-06 10:06:22.125 158 12357.90 -35.38 54750.40 88888.00 2012-06-06 10:06:22.250 158 12357.88 -35.30 54750.38 88888.00 2012-06-06 10:06:22.375 158 12357.83 -35.27 54750.38 88888.00 2012-06-06 10:06:22.500 158 12357.80 -35.30 54750.38 88888.00 2012-06-06 10:06:22.625 158 12357.80 -35.30 54750.40 88888.00 2012-06-06 10:06:22.750 158 12357.80 -35.27 54750.43 88888.00 2012-06-06 10:06:22.875 158 12357.80 -35.25 54750.40 88888.00 2012-06-06 10:06:23.000 158 12357.75 -35.20 54750.40 88888.00 2012-06-06 10:06:23.125 158 12357.75 -35.20 54750.40 88888.00 2012-06-06 10:06:23.250 158 12357.73 -35.15 54750.43 88888.00 2012-06-06 10:06:23.375 158 12357.80 -35.10 54750.43 88888.00 2012-06-06 10:06:23.500 158 12357.80 -35.08 54750.43 88888.00 2012-06-06 10:06:23.625 158 12357.80 -35.05 54750.43 88888.00 2012-06-06 10:06:23.750 158 12357.83 -34.98 54750.45 88888.00 2012-06-06 10:06:23.875 158 12357.85 -34.95 54750.45 88888.00 2012-06-06 10:06:24.000 158 12357.83 -34.92 54750.45 88888.00 2012-06-06 10:06:24.125 158 12357.83 -34.90 54750.45 88888.00 2012-06-06 10:06:24.250 158 12357.77 -34.85 54750.47 88888.00 2012-06-06 10:06:24.375 158 12357.77 -34.83 54750.47 88888.00 2012-06-06 10:06:24.500 158 12357.80 -34.83 54750.50 88888.00 2012-06-06 10:06:24.625 158 12357.83 -34.77 54750.50 88888.00 2012-06-06 10:06:24.750 158 12357.75 -34.75 54750.50 88888.00 2012-06-06 10:06:24.875 158 12357.75 -34.75 54750.53 88888.00 2012-06-06 10:06:25.000 158 12357.80 -34.70 54750.55 88888.00 2012-06-06 10:06:25.125 158 12357.75 -34.70 54750.53 88888.00 2012-06-06 10:06:25.250 158 12357.75 -34.67 54750.55 88888.00 2012-06-06 10:06:25.375 158 12357.80 -34.70 54750.57 88888.00 2012-06-06 10:06:25.500 158 12357.73 -34.73 54750.55 88888.00 2012-06-06 10:06:25.625 158 12357.73 -34.73 54750.60 88888.00 2012-06-06 10:06:25.750 158 12357.77 -34.73 54750.60 88888.00 2012-06-06 10:06:25.875 158 12357.83 -34.75 54750.60 88888.00 2012-06-06 10:06:26.000 158 12357.85 -34.80 54750.57 88888.00 2012-06-06 10:06:26.125 158 12357.85 -34.83 54750.62 88888.00 2012-06-06 10:06:26.250 158 12357.80 -34.90 54750.68 88888.00 2012-06-06 10:06:26.375 158 12357.88 -34.92 54750.68 88888.00 2012-06-06 10:06:26.500 158 12357.85 -34.98 54750.65 88888.00 2012-06-06 10:06:26.625 158 12357.88 -35.02 54750.68 88888.00 2012-06-06 10:06:26.750 158 12357.90 -35.02 54750.70 88888.00 2012-06-06 10:06:26.875 158 12357.90 -35.10 54750.70 88888.00 2012-06-06 10:06:27.000 158 12357.90 -35.17 54750.68 88888.00 2012-06-06 10:06:27.125 158 12357.90 -35.23 54750.70 88888.00 2012-06-06 10:06:27.250 158 12357.90 -35.30 54750.75 88888.00 2012-06-06 10:06:27.375 158 12357.98 -35.30 54750.78 88888.00 2012-06-06 10:06:27.500 158 12358.00 -35.38 54750.80 88888.00 2012-06-06 10:06:27.625 158 12358.02 -35.45 54750.82 88888.00 2012-06-06 10:06:27.750 158 12358.02 -35.52 54750.80 88888.00 2012-06-06 10:06:27.875 158 12358.08 -35.60 54750.80 88888.00 2012-06-06 10:06:28.000 158 12358.02 -35.65 54750.80 88888.00 2012-06-06 10:06:28.125 158 12357.98 -35.73 54750.82 88888.00 2012-06-06 10:06:28.250 158 12358.00 -35.83 54750.85 88888.00 2012-06-06 10:06:28.375 158 12358.00 -35.85 54750.88 88888.00 2012-06-06 10:06:28.500 158 12358.00 -35.88 54750.88 88888.00 2012-06-06 10:06:28.625 158 12358.00 -35.95 54750.95 88888.00 2012-06-06 10:06:28.750 158 12358.02 -36.00 54750.95 88888.00 2012-06-06 10:06:28.875 158 12358.08 -36.05 54750.97 88888.00 2012-06-06 10:06:29.000 158 12358.05 -36.05 54750.95 88888.00 2012-06-06 10:06:29.125 158 12358.02 -36.10 54750.97 88888.00 2012-06-06 10:06:29.250 158 12357.98 -36.12 54751.03 88888.00 2012-06-06 10:06:29.375 158 12357.95 -36.17 54751.03 88888.00 2012-06-06 10:06:29.500 158 12357.95 -36.23 54751.05 88888.00 2012-06-06 10:06:29.625 158 12357.98 -36.23 54751.07 88888.00 2012-06-06 10:06:29.750 158 12357.95 -36.30 54751.10 88888.00 2012-06-06 10:06:29.875 158 12358.00 -36.38 54751.07 88888.00 2012-06-06 10:06:30.000 158 12358.00 -36.40 54751.07 88888.00 2012-06-06 10:06:30.125 158 12358.00 -36.45 54751.10 88888.00 2012-06-06 10:06:30.250 158 12357.92 -36.58 54751.12 88888.00 2012-06-06 10:06:30.375 158 12357.85 -36.62 54751.18 88888.00 2012-06-06 10:06:30.500 158 12357.77 -36.65 54751.20 88888.00 2012-06-06 10:06:30.625 158 12357.80 -36.70 54751.20 88888.00 2012-06-06 10:06:30.750 158 12357.70 -36.80 54751.25 88888.00 2012-06-06 10:06:30.875 158 12357.58 -36.88 54751.22 88888.00 2012-06-06 10:06:31.000 158 12357.55 -36.98 54751.25 88888.00 2012-06-06 10:06:31.125 158 12357.55 -37.08 54751.28 88888.00 2012-06-06 10:06:31.250 158 12357.42 -37.20 54751.32 88888.00 2012-06-06 10:06:31.375 158 12357.35 -37.27 54751.35 88888.00 2012-06-06 10:06:31.500 158 12357.30 -37.35 54751.38 88888.00 2012-06-06 10:06:31.625 158 12357.25 -37.50 54751.38 88888.00 2012-06-06 10:06:31.750 158 12357.10 -37.58 54751.40 88888.00 2012-06-06 10:06:31.875 158 12357.00 -37.65 54751.45 88888.00 2012-06-06 10:06:32.000 158 12356.95 -37.75 54751.50 88888.00 2012-06-06 10:06:32.125 158 12356.85 -37.90 54751.53 88888.00 2012-06-06 10:06:32.250 158 12356.77 -38.02 54751.57 88888.00 2012-06-06 10:06:32.375 158 12356.75 -38.15 54751.55 88888.00 2012-06-06 10:06:32.500 158 12356.70 -38.23 54751.60 88888.00 2012-06-06 10:06:32.625 158 12356.62 -38.35 54751.62 88888.00 2012-06-06 10:06:32.750 158 12356.62 -38.45 54751.68 88888.00 2012-06-06 10:06:32.875 158 12356.67 -38.55 54751.70 88888.00 2012-06-06 10:06:33.000 158 12356.65 -38.60 54751.72 88888.00 2012-06-06 10:06:33.125 158 12356.62 -38.70 54751.75 88888.00 2012-06-06 10:06:33.250 158 12356.52 -38.77 54751.82 88888.00 2012-06-06 10:06:33.375 158 12356.48 -38.83 54751.85 88888.00 2012-06-06 10:06:33.500 158 12356.48 -38.88 54751.88 88888.00 2012-06-06 10:06:33.625 158 12356.50 -38.95 54751.93 88888.00 2012-06-06 10:06:33.750 158 12356.50 -38.98 54751.95 88888.00 2012-06-06 10:06:33.875 158 12356.42 -39.08 54752.00 88888.00 2012-06-06 10:06:34.000 158 12356.35 -39.10 54752.00 88888.00 2012-06-06 10:06:34.125 158 12356.33 -39.05 54752.05 88888.00 2012-06-06 10:06:34.250 158 12356.35 -39.08 54752.05 88888.00 2012-06-06 10:06:34.375 158 12356.33 -39.12 54752.07 88888.00 2012-06-06 10:06:34.500 158 12356.25 -39.12 54752.12 88888.00 2012-06-06 10:06:34.625 158 12356.17 -39.10 54752.15 88888.00 2012-06-06 10:06:34.750 158 12356.12 -39.15 54752.20 88888.00 2012-06-06 10:06:34.875 158 12356.15 -39.15 54752.22 88888.00 2012-06-06 10:06:35.000 158 12356.15 -39.10 54752.22 88888.00 2012-06-06 10:06:35.125 158 12356.08 -39.15 54752.25 88888.00 2012-06-06 10:06:35.250 158 12355.98 -39.17 54752.28 88888.00 2012-06-06 10:06:35.375 158 12355.90 -39.17 54752.28 88888.00 2012-06-06 10:06:35.500 158 12355.92 -39.17 54752.30 88888.00 2012-06-06 10:06:35.625 158 12356.00 -39.15 54752.30 88888.00 2012-06-06 10:06:35.750 158 12355.95 -39.12 54752.32 88888.00 2012-06-06 10:06:35.875 158 12355.85 -39.12 54752.35 88888.00 2012-06-06 10:06:36.000 158 12355.83 -39.15 54752.32 88888.00 2012-06-06 10:06:36.125 158 12355.88 -39.15 54752.38 88888.00 2012-06-06 10:06:36.250 158 12355.85 -39.17 54752.43 88888.00 2012-06-06 10:06:36.375 158 12355.83 -39.15 54752.43 88888.00 2012-06-06 10:06:36.500 158 12355.77 -39.12 54752.43 88888.00 2012-06-06 10:06:36.625 158 12355.75 -39.08 54752.45 88888.00 2012-06-06 10:06:36.750 158 12355.73 -39.08 54752.50 88888.00 2012-06-06 10:06:36.875 158 12355.65 -39.08 54752.53 88888.00 2012-06-06 10:06:37.000 158 12355.58 -39.02 54752.53 88888.00 2012-06-06 10:06:37.125 158 12355.48 -39.00 54752.55 88888.00 2012-06-06 10:06:37.250 158 12355.45 -39.00 54752.57 88888.00 2012-06-06 10:06:37.375 158 12355.48 -39.00 54752.60 88888.00 2012-06-06 10:06:37.500 158 12355.45 -39.00 54752.60 88888.00 2012-06-06 10:06:37.625 158 12355.38 -39.02 54752.60 88888.00 2012-06-06 10:06:37.750 158 12355.38 -39.00 54752.60 88888.00 2012-06-06 10:06:37.875 158 12355.35 -39.05 54752.62 88888.00 2012-06-06 10:06:38.000 158 12355.27 -39.08 54752.60 88888.00 2012-06-06 10:06:38.125 158 12355.20 -39.12 54752.65 88888.00 2012-06-06 10:06:38.250 158 12355.15 -39.20 54752.65 88888.00 2012-06-06 10:06:38.375 158 12355.20 -39.20 54752.68 88888.00 2012-06-06 10:06:38.500 158 12355.23 -39.23 54752.68 88888.00 2012-06-06 10:06:38.625 158 12355.23 -39.27 54752.68 88888.00 2012-06-06 10:06:38.750 158 12355.15 -39.35 54752.70 88888.00 2012-06-06 10:06:38.875 158 12355.10 -39.42 54752.72 88888.00 2012-06-06 10:06:39.000 158 12355.10 -39.40 54752.72 88888.00 2012-06-06 10:06:39.125 158 12355.05 -39.45 54752.78 88888.00 2012-06-06 10:06:39.250 158 12354.90 -39.55 54752.78 88888.00 2012-06-06 10:06:39.375 158 12354.83 -39.58 54752.75 88888.00 2012-06-06 10:06:39.500 158 12354.83 -39.60 54752.80 88888.00 2012-06-06 10:06:39.625 158 12354.83 -39.60 54752.82 88888.00 2012-06-06 10:06:39.750 158 12354.77 -39.65 54752.82 88888.00 2012-06-06 10:06:39.875 158 12354.65 -39.73 54752.82 88888.00 2012-06-06 10:06:40.000 158 12354.58 -39.75 54752.82 88888.00 2012-06-06 10:06:40.125 158 12354.52 -39.77 54752.85 88888.00 2012-06-06 10:06:40.250 158 12354.48 -39.80 54752.93 88888.00 2012-06-06 10:06:40.375 158 12354.45 -39.85 54752.90 88888.00 2012-06-06 10:06:40.500 158 12354.42 -39.90 54752.93 88888.00 2012-06-06 10:06:40.625 158 12354.40 -39.95 54752.95 88888.00 2012-06-06 10:06:40.750 158 12354.40 -39.98 54752.97 88888.00 2012-06-06 10:06:40.875 158 12354.35 -40.00 54752.97 88888.00 2012-06-06 10:06:41.000 158 12354.33 -40.08 54752.97 88888.00 2012-06-06 10:06:41.125 158 12354.25 -40.15 54753.03 88888.00 2012-06-06 10:06:41.250 158 12354.12 -40.20 54753.05 88888.00 2012-06-06 10:06:41.375 158 12354.12 -40.25 54753.03 88888.00 2012-06-06 10:06:41.500 158 12354.05 -40.27 54753.03 88888.00 2012-06-06 10:06:41.625 158 12354.00 -40.33 54753.05 88888.00 2012-06-06 10:06:41.750 158 12354.00 -40.35 54753.05 88888.00 2012-06-06 10:06:41.875 158 12354.02 -40.35 54753.10 88888.00 2012-06-06 10:06:42.000 158 12354.05 -40.42 54753.05 88888.00 2012-06-06 10:06:42.125 158 12354.08 -40.50 54753.07 88888.00 2012-06-06 10:06:42.250 158 12354.08 -40.55 54753.10 88888.00 2012-06-06 10:06:42.375 158 12354.10 -40.55 54753.10 88888.00 2012-06-06 10:06:42.500 158 12354.10 -40.62 54753.07 88888.00 2012-06-06 10:06:42.625 158 12354.08 -40.65 54753.07 88888.00 2012-06-06 10:06:42.750 158 12354.12 -40.67 54753.10 88888.00 2012-06-06 10:06:42.875 158 12354.15 -40.70 54753.10 88888.00 2012-06-06 10:06:43.000 158 12354.15 -40.75 54753.12 88888.00 2012-06-06 10:06:43.125 158 12354.23 -40.77 54753.12 88888.00 2012-06-06 10:06:43.250 158 12354.25 -40.80 54753.12 88888.00 2012-06-06 10:06:43.375 158 12354.25 -40.80 54753.10 88888.00 2012-06-06 10:06:43.500 158 12354.25 -40.80 54753.12 88888.00 2012-06-06 10:06:43.625 158 12354.27 -40.80 54753.12 88888.00 2012-06-06 10:06:43.750 158 12354.35 -40.83 54753.12 88888.00 2012-06-06 10:06:43.875 158 12354.35 -40.85 54753.15 88888.00 2012-06-06 10:06:44.000 158 12354.33 -40.85 54753.18 88888.00 2012-06-06 10:06:44.125 158 12354.38 -40.90 54753.20 88888.00 2012-06-06 10:06:44.250 158 12354.40 -40.92 54753.20 88888.00 2012-06-06 10:06:44.375 158 12354.45 -40.90 54753.20 88888.00 2012-06-06 10:06:44.500 158 12354.45 -40.95 54753.20 88888.00 2012-06-06 10:06:44.625 158 12354.42 -41.02 54753.20 88888.00 2012-06-06 10:06:44.750 158 12354.40 -41.08 54753.20 88888.00 2012-06-06 10:06:44.875 158 12354.40 -41.17 54753.20 88888.00 2012-06-06 10:06:45.000 158 12354.42 -41.23 54753.22 88888.00 2012-06-06 10:06:45.125 158 12354.55 -41.25 54753.22 88888.00 2012-06-06 10:06:45.250 158 12354.58 -41.35 54753.25 88888.00 2012-06-06 10:06:45.375 158 12354.58 -41.40 54753.25 88888.00 2012-06-06 10:06:45.500 158 12354.52 -41.48 54753.30 88888.00 2012-06-06 10:06:45.625 158 12354.58 -41.52 54753.30 88888.00 2012-06-06 10:06:45.750 158 12354.52 -41.58 54753.30 88888.00 2012-06-06 10:06:45.875 158 12354.52 -41.65 54753.30 88888.00 2012-06-06 10:06:46.000 158 12354.55 -41.75 54753.32 88888.00 2012-06-06 10:06:46.125 158 12354.58 -41.83 54753.32 88888.00 2012-06-06 10:06:46.250 158 12354.58 -41.92 54753.35 88888.00 2012-06-06 10:06:46.375 158 12354.58 -42.02 54753.38 88888.00 2012-06-06 10:06:46.500 158 12354.62 -42.17 54753.35 88888.00 2012-06-06 10:06:46.625 158 12354.62 -42.30 54753.32 88888.00 2012-06-06 10:06:46.750 158 12354.62 -42.38 54753.35 88888.00 2012-06-06 10:06:46.875 158 12354.67 -42.48 54753.38 88888.00 2012-06-06 10:06:47.000 158 12354.70 -42.62 54753.38 88888.00 2012-06-06 10:06:47.125 158 12354.73 -42.75 54753.38 88888.00 2012-06-06 10:06:47.250 158 12354.75 -42.85 54753.38 88888.00 2012-06-06 10:06:47.375 158 12354.73 -42.95 54753.38 88888.00 2012-06-06 10:06:47.500 158 12354.73 -43.10 54753.38 88888.00 2012-06-06 10:06:47.625 158 12354.80 -43.23 54753.38 88888.00 2012-06-06 10:06:47.750 158 12354.83 -43.33 54753.40 88888.00 2012-06-06 10:06:47.875 158 12354.80 -43.40 54753.40 88888.00 2012-06-06 10:06:48.000 158 12354.75 -43.55 54753.40 88888.00 2012-06-06 10:06:48.125 158 12354.65 -43.65 54753.43 88888.00 2012-06-06 10:06:48.250 158 12354.65 -43.80 54753.47 88888.00 2012-06-06 10:06:48.375 158 12354.62 -43.85 54753.45 88888.00 2012-06-06 10:06:48.500 158 12354.55 -43.95 54753.45 88888.00 2012-06-06 10:06:48.625 158 12354.52 -44.00 54753.50 88888.00 2012-06-06 10:06:48.750 158 12354.52 -44.08 54753.55 88888.00 2012-06-06 10:06:48.875 158 12354.48 -44.20 54753.53 88888.00 2012-06-06 10:06:49.000 158 12354.45 -44.35 54753.53 88888.00 2012-06-06 10:06:49.125 158 12354.42 -44.48 54753.53 88888.00 2012-06-06 10:06:49.250 158 12354.40 -44.58 54753.55 88888.00 2012-06-06 10:06:49.375 158 12354.40 -44.62 54753.55 88888.00 2012-06-06 10:06:49.500 158 12354.35 -44.70 54753.57 88888.00 2012-06-06 10:06:49.625 158 12354.23 -44.75 54753.57 88888.00 2012-06-06 10:06:49.750 158 12354.12 -44.80 54753.57 88888.00 2012-06-06 10:06:49.875 158 12354.05 -44.85 54753.65 88888.00 2012-06-06 10:06:50.000 158 12353.98 -44.90 54753.65 88888.00 2012-06-06 10:06:50.125 158 12353.85 -44.95 54753.65 88888.00 2012-06-06 10:06:50.250 158 12353.73 -44.98 54753.72 88888.00 2012-06-06 10:06:50.375 158 12353.62 -45.00 54753.72 88888.00 2012-06-06 10:06:50.500 158 12353.50 -45.05 54753.75 88888.00 2012-06-06 10:06:50.625 158 12353.33 -45.10 54753.78 88888.00 2012-06-06 10:06:50.750 158 12353.15 -45.12 54753.80 88888.00 2012-06-06 10:06:50.875 158 12353.05 -45.15 54753.88 88888.00 2012-06-06 10:06:51.000 158 12352.92 -45.23 54753.88 88888.00 2012-06-06 10:06:51.125 158 12352.73 -45.23 54753.93 88888.00 2012-06-06 10:06:51.250 158 12352.50 -45.25 54753.97 88888.00 2012-06-06 10:06:51.375 158 12352.42 -45.27 54754.00 88888.00 2012-06-06 10:06:51.500 158 12352.33 -45.33 54754.05 88888.00 2012-06-06 10:06:51.625 158 12352.23 -45.38 54754.10 88888.00 2012-06-06 10:06:51.750 158 12352.17 -45.45 54754.12 88888.00 2012-06-06 10:06:51.875 158 12352.10 -45.52 54754.15 88888.00 2012-06-06 10:06:52.000 158 12352.10 -45.58 54754.18 88888.00 2012-06-06 10:06:52.125 158 12352.05 -45.60 54754.22 88888.00 2012-06-06 10:06:52.250 158 12352.00 -45.67 54754.28 88888.00 2012-06-06 10:06:52.375 158 12352.00 -45.73 54754.28 88888.00 2012-06-06 10:06:52.500 158 12352.02 -45.77 54754.30 88888.00 2012-06-06 10:06:52.625 158 12352.00 -45.90 54754.35 88888.00 2012-06-06 10:06:52.750 158 12351.92 -45.95 54754.40 88888.00 2012-06-06 10:06:52.875 158 12351.85 -46.00 54754.45 88888.00 2012-06-06 10:06:53.000 158 12351.73 -46.05 54754.47 88888.00 2012-06-06 10:06:53.125 158 12351.67 -46.12 54754.53 88888.00 2012-06-06 10:06:53.250 158 12351.62 -46.20 54754.55 88888.00 2012-06-06 10:06:53.375 158 12351.65 -46.23 54754.57 88888.00 2012-06-06 10:06:53.500 158 12351.58 -46.30 54754.60 88888.00 2012-06-06 10:06:53.625 158 12351.42 -46.33 54754.65 88888.00 2012-06-06 10:06:53.750 158 12351.33 -46.38 54754.62 88888.00 2012-06-06 10:06:53.875 158 12351.25 -46.42 54754.65 88888.00 2012-06-06 10:06:54.000 158 12351.23 -46.48 54754.68 88888.00 2012-06-06 10:06:54.125 158 12351.20 -46.50 54754.72 88888.00 2012-06-06 10:06:54.250 158 12351.17 -46.55 54754.78 88888.00 2012-06-06 10:06:54.375 158 12351.23 -46.55 54754.78 88888.00 2012-06-06 10:06:54.500 158 12351.20 -46.65 54754.80 88888.00 2012-06-06 10:06:54.625 158 12351.23 -46.75 54754.85 88888.00 2012-06-06 10:06:54.750 158 12351.20 -46.80 54754.90 88888.00 2012-06-06 10:06:54.875 158 12351.17 -46.85 54754.95 88888.00 2012-06-06 10:06:55.000 158 12351.17 -46.88 54754.97 88888.00 2012-06-06 10:06:55.125 158 12351.20 -46.92 54755.00 88888.00 2012-06-06 10:06:55.250 158 12351.17 -46.98 54755.05 88888.00 2012-06-06 10:06:55.375 158 12351.15 -47.05 54755.07 88888.00 2012-06-06 10:06:55.500 158 12351.10 -47.12 54755.12 88888.00 2012-06-06 10:06:55.625 158 12351.08 -47.20 54755.15 88888.00 2012-06-06 10:06:55.750 158 12351.05 -47.27 54755.18 88888.00 2012-06-06 10:06:55.875 158 12351.02 -47.35 54755.20 88888.00 2012-06-06 10:06:56.000 158 12351.05 -47.45 54755.22 88888.00 2012-06-06 10:06:56.125 158 12351.05 -47.58 54755.28 88888.00 2012-06-06 10:06:56.250 158 12351.08 -47.73 54755.32 88888.00 2012-06-06 10:06:56.375 158 12351.12 -47.83 54755.35 88888.00 2012-06-06 10:06:56.500 158 12351.17 -47.92 54755.38 88888.00 2012-06-06 10:06:56.625 158 12351.23 -48.02 54755.40 88888.00 2012-06-06 10:06:56.750 158 12351.25 -48.12 54755.43 88888.00 2012-06-06 10:06:56.875 158 12351.33 -48.20 54755.47 88888.00 2012-06-06 10:06:57.000 158 12351.48 -48.25 54755.50 88888.00 2012-06-06 10:06:57.125 158 12351.52 -48.35 54755.53 88888.00 2012-06-06 10:06:57.250 158 12351.60 -48.48 54755.57 88888.00 2012-06-06 10:06:57.375 158 12351.65 -48.52 54755.60 88888.00 2012-06-06 10:06:57.500 158 12351.70 -48.58 54755.62 88888.00 2012-06-06 10:06:57.625 158 12351.75 -48.62 54755.65 88888.00 2012-06-06 10:06:57.750 158 12351.83 -48.65 54755.65 88888.00 2012-06-06 10:06:57.875 158 12351.92 -48.67 54755.68 88888.00 2012-06-06 10:06:58.000 158 12352.00 -48.70 54755.70 88888.00 2012-06-06 10:06:58.125 158 12352.02 -48.65 54755.75 88888.00 2012-06-06 10:06:58.250 158 12352.08 -48.70 54755.78 88888.00 2012-06-06 10:06:58.375 158 12352.12 -48.73 54755.75 88888.00 2012-06-06 10:06:58.500 158 12352.23 -48.73 54755.80 88888.00 2012-06-06 10:06:58.625 158 12352.27 -48.67 54755.82 88888.00 2012-06-06 10:06:58.750 158 12352.25 -48.70 54755.85 88888.00 2012-06-06 10:06:58.875 158 12352.27 -48.70 54755.82 88888.00 2012-06-06 10:06:59.000 158 12352.25 -48.70 54755.85 88888.00 2012-06-06 10:06:59.125 158 12352.23 -48.70 54755.90 88888.00 2012-06-06 10:06:59.250 158 12352.23 -48.75 54755.90 88888.00 2012-06-06 10:06:59.375 158 12352.23 -48.75 54755.93 88888.00 2012-06-06 10:06:59.500 158 12352.20 -48.70 54755.95 88888.00 2012-06-06 10:06:59.625 158 12352.17 -48.73 54755.95 88888.00 2012-06-06 10:06:59.750 158 12352.12 -48.73 54756.00 88888.00 2012-06-06 10:06:59.875 158 12352.08 -48.77 54756.03 88888.00 2012-06-06 10:07:00.000 158 12352.05 -48.80 54756.00 88888.00 2012-06-06 10:07:00.125 158 12352.05 -48.83 54756.03 88888.00 2012-06-06 10:07:00.250 158 12352.00 -48.83 54756.05 88888.00 2012-06-06 10:07:00.375 158 12352.00 -48.80 54756.10 88888.00 2012-06-06 10:07:00.500 158 12351.98 -48.85 54756.10 88888.00 2012-06-06 10:07:00.625 158 12351.98 -48.88 54756.07 88888.00 2012-06-06 10:07:00.750 158 12351.90 -48.95 54756.12 88888.00 2012-06-06 10:07:00.875 158 12351.73 -49.02 54756.15 88888.00 2012-06-06 10:07:01.000 158 12351.65 -49.10 54756.15 88888.00 2012-06-06 10:07:01.125 158 12351.58 -49.15 54756.20 88888.00 2012-06-06 10:07:01.250 158 12351.45 -49.23 54756.25 88888.00 2012-06-06 10:07:01.375 158 12351.35 -49.25 54756.28 88888.00 2012-06-06 10:07:01.500 158 12351.35 -49.30 54756.28 88888.00 2012-06-06 10:07:01.625 158 12351.35 -49.38 54756.32 88888.00 2012-06-06 10:07:01.750 158 12351.25 -49.40 54756.38 88888.00 2012-06-06 10:07:01.875 158 12351.15 -49.45 54756.40 88888.00 2012-06-06 10:07:02.000 158 12351.10 -49.52 54756.40 88888.00 2012-06-06 10:07:02.125 158 12351.02 -49.60 54756.43 88888.00 2012-06-06 10:07:02.250 158 12350.90 -49.67 54756.43 88888.00 2012-06-06 10:07:02.375 158 12350.90 -49.67 54756.45 88888.00 2012-06-06 10:07:02.500 158 12350.77 -49.70 54756.50 88888.00 2012-06-06 10:07:02.625 158 12350.65 -49.77 54756.53 88888.00 2012-06-06 10:07:02.750 158 12350.60 -49.83 54756.55 88888.00 2012-06-06 10:07:02.875 158 12350.48 -49.85 54756.57 88888.00 2012-06-06 10:07:03.000 158 12350.38 -49.90 54756.57 88888.00 2012-06-06 10:07:03.125 158 12350.30 -49.92 54756.60 88888.00 2012-06-06 10:07:03.250 158 12350.27 -49.98 54756.62 88888.00 2012-06-06 10:07:03.375 158 12350.17 -50.00 54756.65 88888.00 2012-06-06 10:07:03.500 158 12350.12 -50.08 54756.72 88888.00 2012-06-06 10:07:03.625 158 12350.10 -50.17 54756.75 88888.00 2012-06-06 10:07:03.750 158 12350.05 -50.20 54756.75 88888.00 2012-06-06 10:07:03.875 158 12350.00 -50.27 54756.75 88888.00 2012-06-06 10:07:04.000 158 12349.95 -50.33 54756.78 88888.00 2012-06-06 10:07:04.125 158 12349.90 -50.38 54756.82 88888.00 2012-06-06 10:07:04.250 158 12349.88 -50.40 54756.85 88888.00 2012-06-06 10:07:04.375 158 12349.85 -50.42 54756.85 88888.00 2012-06-06 10:07:04.500 158 12349.85 -50.52 54756.85 88888.00 2012-06-06 10:07:04.625 158 12349.80 -50.55 54756.85 88888.00 2012-06-06 10:07:04.750 158 12349.73 -50.55 54756.88 88888.00 2012-06-06 10:07:04.875 158 12349.67 -50.65 54756.88 88888.00 2012-06-06 10:07:05.000 158 12349.67 -50.67 54756.88 88888.00 2012-06-06 10:07:05.125 158 12349.67 -50.70 54756.90 88888.00 2012-06-06 10:07:05.250 158 12349.65 -50.73 54756.95 88888.00 2012-06-06 10:07:05.375 158 12349.62 -50.70 54756.93 88888.00 2012-06-06 10:07:05.500 158 12349.52 -50.75 54756.95 88888.00 2012-06-06 10:07:05.625 158 12349.48 -50.77 54756.93 88888.00 2012-06-06 10:07:05.750 158 12349.50 -50.77 54756.90 88888.00 2012-06-06 10:07:05.875 158 12349.52 -50.75 54756.93 88888.00 2012-06-06 10:07:06.000 158 12349.55 -50.77 54756.90 88888.00 2012-06-06 10:07:06.125 158 12349.52 -50.77 54756.90 88888.00 2012-06-06 10:07:06.250 158 12349.45 -50.77 54756.93 88888.00 2012-06-06 10:07:06.375 158 12349.35 -50.73 54756.95 88888.00 2012-06-06 10:07:06.500 158 12349.33 -50.67 54756.93 88888.00 2012-06-06 10:07:06.625 158 12349.38 -50.67 54756.90 88888.00 2012-06-06 10:07:06.750 158 12349.42 -50.70 54756.90 88888.00 2012-06-06 10:07:06.875 158 12349.40 -50.65 54756.90 88888.00 2012-06-06 10:07:07.000 158 12349.33 -50.62 54756.90 88888.00 2012-06-06 10:07:07.125 158 12349.25 -50.58 54756.93 88888.00 2012-06-06 10:07:07.250 158 12349.17 -50.55 54756.88 88888.00 2012-06-06 10:07:07.375 158 12349.12 -50.52 54756.88 88888.00 2012-06-06 10:07:07.500 158 12349.00 -50.50 54756.85 88888.00 2012-06-06 10:07:07.625 158 12348.90 -50.48 54756.82 88888.00 2012-06-06 10:07:07.750 158 12348.92 -50.45 54756.82 88888.00 2012-06-06 10:07:07.875 158 12349.00 -50.45 54756.82 88888.00 2012-06-06 10:07:08.000 158 12348.92 -50.40 54756.80 88888.00 2012-06-06 10:07:08.125 158 12348.88 -50.40 54756.82 88888.00 2012-06-06 10:07:08.250 158 12348.83 -50.35 54756.80 88888.00 2012-06-06 10:07:08.375 158 12348.80 -50.33 54756.80 88888.00 2012-06-06 10:07:08.500 158 12348.83 -50.27 54756.75 88888.00 2012-06-06 10:07:08.625 158 12348.83 -50.27 54756.75 88888.00 2012-06-06 10:07:08.750 158 12348.80 -50.25 54756.70 88888.00 2012-06-06 10:07:08.875 158 12348.70 -50.25 54756.72 88888.00 2012-06-06 10:07:09.000 158 12348.70 -50.23 54756.70 88888.00 2012-06-06 10:07:09.125 158 12348.73 -50.20 54756.72 88888.00 2012-06-06 10:07:09.250 158 12348.70 -50.15 54756.68 88888.00 2012-06-06 10:07:09.375 158 12348.73 -50.12 54756.65 88888.00 2012-06-06 10:07:09.500 158 12348.75 -50.08 54756.62 88888.00 2012-06-06 10:07:09.625 158 12348.80 -50.05 54756.65 88888.00 2012-06-06 10:07:09.750 158 12348.80 -49.98 54756.65 88888.00 2012-06-06 10:07:09.875 158 12348.83 -49.90 54756.62 88888.00 2012-06-06 10:07:10.000 158 12348.88 -49.88 54756.57 88888.00 2012-06-06 10:07:10.125 158 12348.95 -49.83 54756.57 88888.00 2012-06-06 10:07:10.250 158 12348.98 -49.75 54756.53 88888.00 2012-06-06 10:07:10.375 158 12348.98 -49.70 54756.53 88888.00 2012-06-06 10:07:10.500 158 12349.05 -49.62 54756.50 88888.00 2012-06-06 10:07:10.625 158 12349.12 -49.58 54756.47 88888.00 2012-06-06 10:07:10.750 158 12349.20 -49.52 54756.43 88888.00 2012-06-06 10:07:10.875 158 12349.30 -49.50 54756.40 88888.00 2012-06-06 10:07:11.000 158 12349.33 -49.42 54756.35 88888.00 2012-06-06 10:07:11.125 158 12349.45 -49.33 54756.35 88888.00 2012-06-06 10:07:11.250 158 12349.50 -49.25 54756.32 88888.00 2012-06-06 10:07:11.375 158 12349.58 -49.15 54756.28 88888.00 2012-06-06 10:07:11.500 158 12349.58 -49.02 54756.25 88888.00 2012-06-06 10:07:11.625 158 12349.58 -48.88 54756.22 88888.00 2012-06-06 10:07:11.750 158 12349.55 -48.75 54756.15 88888.00 2012-06-06 10:07:11.875 158 12349.62 -48.65 54756.15 88888.00 2012-06-06 10:07:12.000 158 12349.70 -48.55 54756.10 88888.00 2012-06-06 10:07:12.125 158 12349.70 -48.38 54756.07 88888.00 2012-06-06 10:07:12.250 158 12349.77 -48.20 54756.05 88888.00 2012-06-06 10:07:12.375 158 12349.83 -48.05 54756.05 88888.00 2012-06-06 10:07:12.500 158 12349.85 -47.95 54756.00 88888.00 2012-06-06 10:07:12.625 158 12349.83 -47.80 54755.95 88888.00 2012-06-06 10:07:12.750 158 12349.85 -47.65 54755.93 88888.00 2012-06-06 10:07:12.875 158 12349.83 -47.50 54755.90 88888.00 2012-06-06 10:07:13.000 158 12349.85 -47.33 54755.88 88888.00 2012-06-06 10:07:13.125 158 12349.80 -47.15 54755.88 88888.00 2012-06-06 10:07:13.250 158 12349.80 -46.98 54755.82 88888.00 2012-06-06 10:07:13.375 158 12349.80 -46.80 54755.78 88888.00 2012-06-06 10:07:13.500 158 12349.85 -46.62 54755.75 88888.00 2012-06-06 10:07:13.625 158 12349.70 -46.45 54755.75 88888.00 2012-06-06 10:07:13.750 158 12349.55 -46.33 54755.72 88888.00 2012-06-06 10:07:13.875 158 12349.45 -46.10 54755.70 88888.00 2012-06-06 10:07:14.000 158 12349.30 -45.92 54755.65 88888.00 2012-06-06 10:07:14.125 158 12349.27 -45.80 54755.62 88888.00 2012-06-06 10:07:14.250 158 12349.25 -45.65 54755.60 88888.00 2012-06-06 10:07:14.375 158 12349.12 -45.52 54755.60 88888.00 2012-06-06 10:07:14.500 158 12348.92 -45.35 54755.62 88888.00 2012-06-06 10:07:14.625 158 12348.83 -45.17 54755.60 88888.00 2012-06-06 10:07:14.750 158 12348.75 -45.02 54755.55 88888.00 2012-06-06 10:07:14.875 158 12348.62 -44.85 54755.55 88888.00 2012-06-06 10:07:15.000 158 12348.52 -44.70 54755.53 88888.00 2012-06-06 10:07:15.125 158 12348.40 -44.52 54755.53 88888.00 2012-06-06 10:07:15.250 158 12348.25 -44.35 54755.50 88888.00 2012-06-06 10:07:15.375 158 12348.15 -44.23 54755.53 88888.00 2012-06-06 10:07:15.500 158 12348.02 -44.10 54755.55 88888.00 2012-06-06 10:07:15.625 158 12347.88 -43.95 54755.55 88888.00 2012-06-06 10:07:15.750 158 12347.70 -43.83 54755.55 88888.00 2012-06-06 10:07:15.875 158 12347.55 -43.67 54755.53 88888.00 2012-06-06 10:07:16.000 158 12347.40 -43.55 54755.53 88888.00 2012-06-06 10:07:16.125 158 12347.23 -43.42 54755.55 88888.00 2012-06-06 10:07:16.250 158 12347.02 -43.27 54755.60 88888.00 2012-06-06 10:07:16.375 158 12346.85 -43.15 54755.62 88888.00 2012-06-06 10:07:16.500 158 12346.67 -43.02 54755.62 88888.00 2012-06-06 10:07:16.625 158 12346.50 -42.92 54755.60 88888.00 2012-06-06 10:07:16.750 158 12346.38 -42.77 54755.60 88888.00 2012-06-06 10:07:16.875 158 12346.23 -42.65 54755.60 88888.00 2012-06-06 10:07:17.000 158 12346.02 -42.52 54755.62 88888.00 2012-06-06 10:07:17.125 158 12345.83 -42.42 54755.62 88888.00 2012-06-06 10:07:17.250 158 12345.62 -42.27 54755.68 88888.00 2012-06-06 10:07:17.375 158 12345.45 -42.12 54755.68 88888.00 2012-06-06 10:07:17.500 158 12345.17 -42.00 54755.68 88888.00 2012-06-06 10:07:17.625 158 12344.98 -41.88 54755.68 88888.00 2012-06-06 10:07:17.750 158 12344.77 -41.77 54755.70 88888.00 2012-06-06 10:07:17.875 158 12344.52 -41.65 54755.72 88888.00 2012-06-06 10:07:18.000 158 12344.40 -41.52 54755.72 88888.00 2012-06-06 10:07:18.125 158 12344.23 -41.45 54755.72 88888.00 2012-06-06 10:07:18.250 158 12344.02 -41.35 54755.75 88888.00 2012-06-06 10:07:18.375 158 12343.88 -41.27 54755.78 88888.00 2012-06-06 10:07:18.500 158 12343.80 -41.17 54755.75 88888.00 2012-06-06 10:07:18.625 158 12343.65 -41.17 54755.78 88888.00 2012-06-06 10:07:18.750 158 12343.45 -41.12 54755.82 88888.00 2012-06-06 10:07:18.875 158 12343.25 -41.05 54755.88 88888.00 2012-06-06 10:07:19.000 158 12343.08 -40.95 54755.88 88888.00 2012-06-06 10:07:19.125 158 12342.95 -40.88 54755.90 88888.00 2012-06-06 10:07:19.250 158 12342.83 -40.85 54755.95 88888.00 2012-06-06 10:07:19.375 158 12342.73 -40.85 54755.95 88888.00 2012-06-06 10:07:19.500 158 12342.60 -40.80 54755.95 88888.00 2012-06-06 10:07:19.625 158 12342.42 -40.77 54755.95 88888.00 2012-06-06 10:07:19.750 158 12342.33 -40.77 54755.95 88888.00 2012-06-06 10:07:19.875 158 12342.35 -40.77 54755.97 88888.00 2012-06-06 10:07:20.000 158 12342.27 -40.80 54755.97 88888.00 2012-06-06 10:07:20.125 158 12342.17 -40.80 54756.00 88888.00 2012-06-06 10:07:20.250 158 12342.12 -40.83 54756.00 88888.00 2012-06-06 10:07:20.375 158 12342.15 -40.80 54756.03 88888.00 2012-06-06 10:07:20.500 158 12342.10 -40.80 54756.05 88888.00 2012-06-06 10:07:20.625 158 12342.02 -40.85 54756.05 88888.00 2012-06-06 10:07:20.750 158 12342.02 -40.90 54756.05 88888.00 2012-06-06 10:07:20.875 158 12342.00 -40.90 54756.05 88888.00 2012-06-06 10:07:21.000 158 12341.98 -40.92 54756.07 88888.00 2012-06-06 10:07:21.125 158 12341.98 -40.95 54756.05 88888.00 2012-06-06 10:07:21.250 158 12342.00 -41.00 54756.05 88888.00 2012-06-06 10:07:21.375 158 12341.98 -40.98 54756.10 88888.00 2012-06-06 10:07:21.500 158 12341.95 -40.98 54756.12 88888.00 2012-06-06 10:07:21.625 158 12341.95 -40.98 54756.12 88888.00 2012-06-06 10:07:21.750 158 12341.95 -40.92 54756.18 88888.00 2012-06-06 10:07:21.875 158 12342.00 -40.92 54756.20 88888.00 2012-06-06 10:07:22.000 158 12342.05 -40.92 54756.20 88888.00 2012-06-06 10:07:22.125 158 12342.02 -40.95 54756.28 88888.00 2012-06-06 10:07:22.250 158 12342.05 -41.02 54756.28 88888.00 2012-06-06 10:07:22.375 158 12342.15 -41.00 54756.25 88888.00 2012-06-06 10:07:22.500 158 12342.23 -40.98 54756.28 88888.00 2012-06-06 10:07:22.625 158 12342.17 -40.95 54756.32 88888.00 2012-06-06 10:07:22.750 158 12342.20 -40.88 54756.32 88888.00 2012-06-06 10:07:22.875 158 12342.23 -40.88 54756.35 88888.00 2012-06-06 10:07:23.000 158 12342.23 -40.85 54756.35 88888.00 2012-06-06 10:07:23.125 158 12342.30 -40.77 54756.35 88888.00 2012-06-06 10:07:23.250 158 12342.27 -40.75 54756.32 88888.00 2012-06-06 10:07:23.375 158 12342.27 -40.73 54756.30 88888.00 2012-06-06 10:07:23.500 158 12342.30 -40.75 54756.30 88888.00 2012-06-06 10:07:23.625 158 12342.35 -40.75 54756.32 88888.00 2012-06-06 10:07:23.750 158 12342.40 -40.73 54756.30 88888.00 2012-06-06 10:07:23.875 158 12342.50 -40.70 54756.32 88888.00 2012-06-06 10:07:24.000 158 12342.52 -40.70 54756.35 88888.00 2012-06-06 10:07:24.125 158 12342.50 -40.70 54756.38 88888.00 2012-06-06 10:07:24.250 158 12342.48 -40.75 54756.40 88888.00 2012-06-06 10:07:24.375 158 12342.48 -40.73 54756.43 88888.00 2012-06-06 10:07:24.500 158 12342.58 -40.77 54756.43 88888.00 2012-06-06 10:07:24.625 158 12342.67 -40.77 54756.47 88888.00 2012-06-06 10:07:24.750 158 12342.65 -40.80 54756.47 88888.00 2012-06-06 10:07:24.875 158 12342.65 -40.83 54756.53 88888.00 2012-06-06 10:07:25.000 158 12342.77 -40.85 54756.50 88888.00 2012-06-06 10:07:25.125 158 12342.73 -40.88 54756.50 88888.00 2012-06-06 10:07:25.250 158 12342.67 -40.95 54756.50 88888.00 2012-06-06 10:07:25.375 158 12342.67 -40.95 54756.53 88888.00 2012-06-06 10:07:25.500 158 12342.73 -40.92 54756.55 88888.00 2012-06-06 10:07:25.625 158 12342.75 -40.92 54756.60 88888.00 2012-06-06 10:07:25.750 158 12342.73 -40.95 54756.62 88888.00 2012-06-06 10:07:25.875 158 12342.73 -40.95 54756.62 88888.00 2012-06-06 10:07:26.000 158 12342.80 -41.00 54756.60 88888.00 2012-06-06 10:07:26.125 158 12342.85 -41.05 54756.65 88888.00 2012-06-06 10:07:26.250 158 12342.88 -41.08 54756.70 88888.00 2012-06-06 10:07:26.375 158 12342.88 -41.08 54756.72 88888.00 2012-06-06 10:07:26.500 158 12342.92 -41.05 54756.72 88888.00 2012-06-06 10:07:26.625 158 12342.95 -41.08 54756.75 88888.00 2012-06-06 10:07:26.750 158 12342.95 -41.10 54756.72 88888.00 2012-06-06 10:07:26.875 158 12342.95 -41.10 54756.72 88888.00 2012-06-06 10:07:27.000 158 12342.95 -41.12 54756.72 88888.00 2012-06-06 10:07:27.125 158 12342.98 -41.10 54756.75 88888.00 2012-06-06 10:07:27.250 158 12342.98 -41.08 54756.80 88888.00 2012-06-06 10:07:27.375 158 12343.02 -41.05 54756.82 88888.00 2012-06-06 10:07:27.500 158 12343.05 -41.17 54756.82 88888.00 2012-06-06 10:07:27.625 158 12343.05 -41.20 54756.82 88888.00 2012-06-06 10:07:27.750 158 12343.08 -41.20 54756.88 88888.00 2012-06-06 10:07:27.875 158 12343.05 -41.25 54756.90 88888.00 2012-06-06 10:07:28.000 158 12343.08 -41.35 54756.90 88888.00 2012-06-06 10:07:28.125 158 12343.12 -41.40 54756.90 88888.00 2012-06-06 10:07:28.250 158 12343.10 -41.45 54756.93 88888.00 2012-06-06 10:07:28.375 158 12343.10 -41.50 54756.93 88888.00 2012-06-06 10:07:28.500 158 12343.02 -41.58 54756.97 88888.00 2012-06-06 10:07:28.625 158 12342.98 -41.67 54757.00 88888.00 2012-06-06 10:07:28.750 158 12342.95 -41.75 54757.05 88888.00 2012-06-06 10:07:28.875 158 12342.88 -41.80 54757.10 88888.00 2012-06-06 10:07:29.000 158 12342.77 -41.90 54757.12 88888.00 2012-06-06 10:07:29.125 158 12342.67 -42.02 54757.15 88888.00 2012-06-06 10:07:29.250 158 12342.58 -42.12 54757.18 88888.00 2012-06-06 10:07:29.375 158 12342.48 -42.23 54757.18 88888.00 2012-06-06 10:07:29.500 158 12342.38 -42.27 54757.22 88888.00 2012-06-06 10:07:29.625 158 12342.27 -42.38 54757.25 88888.00 2012-06-06 10:07:29.750 158 12342.20 -42.48 54757.32 88888.00 2012-06-06 10:07:29.875 158 12342.05 -42.55 54757.35 88888.00 2012-06-06 10:07:30.000 158 12341.88 -42.67 54757.35 88888.00 2012-06-06 10:07:30.125 158 12341.75 -42.80 54757.40 88888.00 2012-06-06 10:07:30.250 158 12341.65 -42.85 54757.45 88888.00 2012-06-06 10:07:30.375 158 12341.58 -42.98 54757.47 88888.00 2012-06-06 10:07:30.500 158 12341.52 -43.08 54757.53 88888.00 2012-06-06 10:07:30.625 158 12341.48 -43.12 54757.57 88888.00 2012-06-06 10:07:30.750 158 12341.35 -43.20 54757.60 88888.00 2012-06-06 10:07:30.875 158 12341.15 -43.30 54757.62 88888.00 2012-06-06 10:07:31.000 158 12341.10 -43.38 54757.62 88888.00 2012-06-06 10:07:31.125 158 12341.00 -43.48 54757.70 88888.00 2012-06-06 10:07:31.250 158 12340.85 -43.58 54757.78 88888.00 2012-06-06 10:07:31.375 158 12340.83 -43.62 54757.80 88888.00 2012-06-06 10:07:31.500 158 12340.80 -43.70 54757.82 88888.00 2012-06-06 10:07:31.625 158 12340.70 -43.83 54757.85 88888.00 2012-06-06 10:07:31.750 158 12340.65 -43.90 54757.90 88888.00 2012-06-06 10:07:31.875 158 12340.62 -43.98 54757.97 88888.00 2012-06-06 10:07:32.000 158 12340.58 -44.02 54758.00 88888.00 2012-06-06 10:07:32.125 158 12340.65 -44.12 54758.03 88888.00 2012-06-06 10:07:32.250 158 12340.65 -44.23 54758.05 88888.00 2012-06-06 10:07:32.375 158 12340.70 -44.27 54758.10 88888.00 2012-06-06 10:07:32.500 158 12340.77 -44.35 54758.18 88888.00 2012-06-06 10:07:32.625 158 12340.77 -44.42 54758.22 88888.00 2012-06-06 10:07:32.750 158 12340.80 -44.55 54758.25 88888.00 2012-06-06 10:07:32.875 158 12340.77 -44.65 54758.25 88888.00 2012-06-06 10:07:33.000 158 12340.83 -44.75 54758.28 88888.00 2012-06-06 10:07:33.125 158 12340.85 -44.80 54758.35 88888.00 2012-06-06 10:07:33.250 158 12340.88 -44.88 54758.40 88888.00 2012-06-06 10:07:33.375 158 12340.95 -44.95 54758.40 88888.00 2012-06-06 10:07:33.500 158 12340.98 -45.02 54758.43 88888.00 2012-06-06 10:07:33.625 158 12341.00 -45.10 54758.47 88888.00 2012-06-06 10:07:33.750 158 12341.00 -45.12 54758.53 88888.00 2012-06-06 10:07:33.875 158 12340.95 -45.17 54758.60 88888.00 2012-06-06 10:07:34.000 158 12340.92 -45.27 54758.60 88888.00 2012-06-06 10:07:34.125 158 12340.88 -45.35 54758.65 88888.00 2012-06-06 10:07:34.250 158 12340.88 -45.40 54758.72 88888.00 2012-06-06 10:07:34.375 158 12340.92 -45.42 54758.72 88888.00 2012-06-06 10:07:34.500 158 12340.98 -45.50 54758.75 88888.00 2012-06-06 10:07:34.625 158 12340.98 -45.50 54758.80 88888.00 2012-06-06 10:07:34.750 158 12340.95 -45.55 54758.82 88888.00 2012-06-06 10:07:34.875 158 12340.95 -45.55 54758.90 88888.00 2012-06-06 10:07:35.000 158 12340.95 -45.58 54758.88 88888.00 2012-06-06 10:07:35.125 158 12340.95 -45.62 54758.93 88888.00 2012-06-06 10:07:35.250 158 12340.92 -45.65 54758.97 88888.00 2012-06-06 10:07:35.375 158 12340.98 -45.60 54758.97 88888.00 2012-06-06 10:07:35.500 158 12340.98 -45.62 54759.00 88888.00 2012-06-06 10:07:35.625 158 12340.92 -45.70 54759.00 88888.00 2012-06-06 10:07:35.750 158 12340.88 -45.70 54759.00 88888.00 2012-06-06 10:07:35.875 158 12340.83 -45.73 54759.07 88888.00 2012-06-06 10:07:36.000 158 12340.83 -45.75 54759.05 88888.00 2012-06-06 10:07:36.125 158 12340.85 -45.77 54759.10 88888.00 2012-06-06 10:07:36.250 158 12340.75 -45.80 54759.12 88888.00 2012-06-06 10:07:36.375 158 12340.70 -45.85 54759.15 88888.00 2012-06-06 10:07:36.500 158 12340.62 -45.83 54759.20 88888.00 2012-06-06 10:07:36.625 158 12340.60 -45.85 54759.22 88888.00 2012-06-06 10:07:36.750 158 12340.52 -45.90 54759.22 88888.00 2012-06-06 10:07:36.875 158 12340.45 -45.95 54759.25 88888.00 2012-06-06 10:07:37.000 158 12340.35 -46.08 54759.30 88888.00 2012-06-06 10:07:37.125 158 12340.33 -46.12 54759.30 88888.00 2012-06-06 10:07:37.250 158 12340.35 -46.12 54759.35 88888.00 2012-06-06 10:07:37.375 158 12340.38 -46.12 54759.38 88888.00 2012-06-06 10:07:37.500 158 12340.38 -46.20 54759.35 88888.00 2012-06-06 10:07:37.625 158 12340.38 -46.30 54759.40 88888.00 2012-06-06 10:07:37.750 158 12340.35 -46.38 54759.38 88888.00 2012-06-06 10:07:37.875 158 12340.35 -46.42 54759.40 88888.00 2012-06-06 10:07:38.000 158 12340.30 -46.48 54759.43 88888.00 2012-06-06 10:07:38.125 158 12340.30 -46.50 54759.50 88888.00 2012-06-06 10:07:38.250 158 12340.35 -46.58 54759.55 88888.00 2012-06-06 10:07:38.375 158 12340.45 -46.58 54759.53 88888.00 2012-06-06 10:07:38.500 158 12340.55 -46.62 54759.55 88888.00 2012-06-06 10:07:38.625 158 12340.52 -46.67 54759.55 88888.00 2012-06-06 10:07:38.750 158 12340.58 -46.73 54759.55 88888.00 2012-06-06 10:07:38.875 158 12340.65 -46.73 54759.57 88888.00 2012-06-06 10:07:39.000 158 12340.70 -46.75 54759.60 88888.00 2012-06-06 10:07:39.125 158 12340.70 -46.77 54759.60 88888.00 2012-06-06 10:07:39.250 158 12340.75 -46.85 54759.62 88888.00 2012-06-06 10:07:39.375 158 12340.85 -46.83 54759.65 88888.00 2012-06-06 10:07:39.500 158 12340.88 -46.83 54759.68 88888.00 2012-06-06 10:07:39.625 158 12340.95 -46.83 54759.70 88888.00 2012-06-06 10:07:39.750 158 12341.00 -46.85 54759.75 88888.00 2012-06-06 10:07:39.875 158 12341.12 -46.90 54759.78 88888.00 2012-06-06 10:07:40.000 158 12341.17 -46.90 54759.75 88888.00 2012-06-06 10:07:40.125 158 12341.23 -46.92 54759.78 88888.00 2012-06-06 10:07:40.250 158 12341.27 -46.92 54759.80 88888.00 2012-06-06 10:07:40.375 158 12341.30 -46.95 54759.82 88888.00 2012-06-06 10:07:40.500 158 12341.30 -46.95 54759.85 88888.00 2012-06-06 10:07:40.625 158 12341.33 -46.98 54759.88 88888.00 2012-06-06 10:07:40.750 158 12341.35 -46.98 54759.90 88888.00 2012-06-06 10:07:40.875 158 12341.38 -46.95 54759.93 88888.00 2012-06-06 10:07:41.000 158 12341.42 -47.00 54759.88 88888.00 2012-06-06 10:07:41.125 158 12341.35 -47.02 54759.90 88888.00 2012-06-06 10:07:41.250 158 12341.35 -47.08 54759.90 88888.00 2012-06-06 10:07:41.375 158 12341.45 -47.02 54759.93 88888.00 2012-06-06 10:07:41.500 158 12341.48 -47.02 54759.95 88888.00 2012-06-06 10:07:41.625 158 12341.48 -47.05 54759.95 88888.00 2012-06-06 10:07:41.750 158 12341.50 -47.08 54759.95 88888.00 2012-06-06 10:07:41.875 158 12341.58 -47.10 54759.93 88888.00 2012-06-06 10:07:42.000 158 12341.55 -47.12 54759.97 88888.00 2012-06-06 10:07:42.125 158 12341.58 -47.12 54759.97 88888.00 2012-06-06 10:07:42.250 158 12341.62 -47.17 54759.97 88888.00 2012-06-06 10:07:42.375 158 12341.67 -47.20 54759.97 88888.00 2012-06-06 10:07:42.500 158 12341.73 -47.20 54760.00 88888.00 2012-06-06 10:07:42.625 158 12341.65 -47.25 54760.00 88888.00 2012-06-06 10:07:42.750 158 12341.60 -47.27 54760.00 88888.00 2012-06-06 10:07:42.875 158 12341.60 -47.33 54760.05 88888.00 2012-06-06 10:07:43.000 158 12341.65 -47.40 54760.07 88888.00 2012-06-06 10:07:43.125 158 12341.70 -47.45 54760.10 88888.00 2012-06-06 10:07:43.250 158 12341.73 -47.52 54760.12 88888.00 2012-06-06 10:07:43.375 158 12341.70 -47.60 54760.12 88888.00 2012-06-06 10:07:43.500 158 12341.70 -47.73 54760.12 88888.00 2012-06-06 10:07:43.625 158 12341.73 -47.77 54760.15 88888.00 2012-06-06 10:07:43.750 158 12341.70 -47.85 54760.18 88888.00 2012-06-06 10:07:43.875 158 12341.70 -47.98 54760.18 88888.00 2012-06-06 10:07:44.000 158 12341.75 -48.02 54760.20 88888.00 2012-06-06 10:07:44.125 158 12341.85 -48.12 54760.22 88888.00 2012-06-06 10:07:44.250 158 12341.90 -48.27 54760.22 88888.00 2012-06-06 10:07:44.375 158 12342.00 -48.33 54760.25 88888.00 2012-06-06 10:07:44.500 158 12342.08 -48.40 54760.25 88888.00 2012-06-06 10:07:44.625 158 12342.08 -48.45 54760.25 88888.00 2012-06-06 10:07:44.750 158 12342.08 -48.58 54760.28 88888.00 2012-06-06 10:07:44.875 158 12342.12 -48.70 54760.28 88888.00 2012-06-06 10:07:45.000 158 12342.25 -48.75 54760.28 88888.00 2012-06-06 10:07:45.125 158 12342.33 -48.80 54760.28 88888.00 2012-06-06 10:07:45.250 158 12342.40 -48.88 54760.28 88888.00 2012-06-06 10:07:45.375 158 12342.48 -48.92 54760.28 88888.00 2012-06-06 10:07:45.500 158 12342.52 -48.98 54760.28 88888.00 2012-06-06 10:07:45.625 158 12342.65 -48.98 54760.32 88888.00 2012-06-06 10:07:45.750 158 12342.73 -49.00 54760.32 88888.00 2012-06-06 10:07:45.875 158 12342.73 -49.05 54760.32 88888.00 2012-06-06 10:07:46.000 158 12342.73 -49.10 54760.30 88888.00 2012-06-06 10:07:46.125 158 12342.77 -49.10 54760.35 88888.00 2012-06-06 10:07:46.250 158 12342.80 -49.12 54760.35 88888.00 2012-06-06 10:07:46.375 158 12342.85 -49.10 54760.38 88888.00 2012-06-06 10:07:46.500 158 12342.85 -49.17 54760.35 88888.00 2012-06-06 10:07:46.625 158 12342.85 -49.17 54760.35 88888.00 2012-06-06 10:07:46.750 158 12342.83 -49.20 54760.32 88888.00 2012-06-06 10:07:46.875 158 12342.85 -49.25 54760.35 88888.00 2012-06-06 10:07:47.000 158 12342.88 -49.25 54760.30 88888.00 2012-06-06 10:07:47.125 158 12342.88 -49.23 54760.32 88888.00 2012-06-06 10:07:47.250 158 12342.88 -49.27 54760.32 88888.00 2012-06-06 10:07:47.375 158 12342.92 -49.25 54760.30 88888.00 2012-06-06 10:07:47.500 158 12342.92 -49.20 54760.25 88888.00 2012-06-06 10:07:47.625 158 12342.88 -49.17 54760.28 88888.00 2012-06-06 10:07:47.750 158 12342.83 -49.15 54760.25 88888.00 2012-06-06 10:07:47.875 158 12342.83 -49.10 54760.22 88888.00 2012-06-06 10:07:48.000 158 12342.77 -49.05 54760.20 88888.00 2012-06-06 10:07:48.125 158 12342.70 -48.98 54760.20 88888.00 2012-06-06 10:07:48.250 158 12342.70 -48.92 54760.20 88888.00 2012-06-06 10:07:48.375 158 12342.75 -48.85 54760.18 88888.00 2012-06-06 10:07:48.500 158 12342.67 -48.77 54760.15 88888.00 2012-06-06 10:07:48.625 158 12342.65 -48.70 54760.15 88888.00 2012-06-06 10:07:48.750 158 12342.60 -48.60 54760.15 88888.00 2012-06-06 10:07:48.875 158 12342.52 -48.50 54760.10 88888.00 2012-06-06 10:07:49.000 158 12342.52 -48.40 54760.07 88888.00 2012-06-06 10:07:49.125 158 12342.50 -48.30 54760.05 88888.00 2012-06-06 10:07:49.250 158 12342.38 -48.17 54760.05 88888.00 2012-06-06 10:07:49.375 158 12342.33 -48.08 54760.07 88888.00 2012-06-06 10:07:49.500 158 12342.25 -47.98 54760.05 88888.00 2012-06-06 10:07:49.625 158 12342.15 -47.88 54760.03 88888.00 2012-06-06 10:07:49.750 158 12342.10 -47.75 54760.00 88888.00 2012-06-06 10:07:49.875 158 12342.12 -47.67 54759.97 88888.00 2012-06-06 10:07:50.000 158 12342.10 -47.58 54759.97 88888.00 2012-06-06 10:07:50.125 158 12342.02 -47.50 54760.00 88888.00 2012-06-06 10:07:50.250 158 12341.85 -47.45 54759.97 88888.00 2012-06-06 10:07:50.375 158 12341.75 -47.38 54759.93 88888.00 2012-06-06 10:07:50.500 158 12341.67 -47.35 54759.88 88888.00 2012-06-06 10:07:50.625 158 12341.60 -47.30 54759.90 88888.00 2012-06-06 10:07:50.750 158 12341.48 -47.27 54759.88 88888.00 2012-06-06 10:07:50.875 158 12341.35 -47.23 54759.90 88888.00 2012-06-06 10:07:51.000 158 12341.15 -47.23 54759.88 88888.00 2012-06-06 10:07:51.125 158 12341.08 -47.20 54759.85 88888.00 2012-06-06 10:07:51.250 158 12341.08 -47.23 54759.85 88888.00 2012-06-06 10:07:51.375 158 12341.08 -47.23 54759.80 88888.00 2012-06-06 10:07:51.500 158 12341.00 -47.25 54759.80 88888.00 2012-06-06 10:07:51.625 158 12340.98 -47.27 54759.80 88888.00 2012-06-06 10:07:51.750 158 12340.92 -47.27 54759.80 88888.00 2012-06-06 10:07:51.875 158 12340.90 -47.33 54759.78 88888.00 2012-06-06 10:07:52.000 158 12340.88 -47.38 54759.78 88888.00 2012-06-06 10:07:52.125 158 12340.85 -47.40 54759.75 88888.00 2012-06-06 10:07:52.250 158 12340.85 -47.42 54759.70 88888.00 2012-06-06 10:07:52.375 158 12340.88 -47.45 54759.70 88888.00 2012-06-06 10:07:52.500 158 12340.83 -47.48 54759.75 88888.00 2012-06-06 10:07:52.625 158 12340.73 -47.50 54759.72 88888.00 2012-06-06 10:07:52.750 158 12340.73 -47.50 54759.70 88888.00 2012-06-06 10:07:52.875 158 12340.75 -47.55 54759.70 88888.00 2012-06-06 10:07:53.000 158 12340.75 -47.58 54759.72 88888.00 2012-06-06 10:07:53.125 158 12340.77 -47.58 54759.68 88888.00 2012-06-06 10:07:53.250 158 12340.75 -47.62 54759.65 88888.00 2012-06-06 10:07:53.375 158 12340.70 -47.65 54759.62 88888.00 2012-06-06 10:07:53.500 158 12340.73 -47.67 54759.62 88888.00 2012-06-06 10:07:53.625 158 12340.77 -47.70 54759.62 88888.00 2012-06-06 10:07:53.750 158 12340.85 -47.73 54759.62 88888.00 2012-06-06 10:07:53.875 158 12340.90 -47.75 54759.62 88888.00 2012-06-06 10:07:54.000 158 12340.88 -47.73 54759.60 88888.00 2012-06-06 10:07:54.125 158 12340.95 -47.70 54759.55 88888.00 2012-06-06 10:07:54.250 158 12340.98 -47.75 54759.57 88888.00 2012-06-06 10:07:54.375 158 12341.00 -47.77 54759.55 88888.00 2012-06-06 10:07:54.500 158 12341.05 -47.77 54759.53 88888.00 2012-06-06 10:07:54.625 158 12341.10 -47.80 54759.55 88888.00 2012-06-06 10:07:54.750 158 12341.12 -47.80 54759.55 88888.00 2012-06-06 10:07:54.875 158 12341.20 -47.83 54759.55 88888.00 2012-06-06 10:07:55.000 158 12341.25 -47.85 54759.55 88888.00 2012-06-06 10:07:55.125 158 12341.25 -47.88 54759.55 88888.00 2012-06-06 10:07:55.250 158 12341.25 -47.92 54759.55 88888.00 2012-06-06 10:07:55.375 158 12341.30 -47.90 54759.57 88888.00 2012-06-06 10:07:55.500 158 12341.30 -47.92 54759.62 88888.00 2012-06-06 10:07:55.625 158 12341.27 -47.95 54759.60 88888.00 2012-06-06 10:07:55.750 158 12341.27 -48.00 54759.60 88888.00 2012-06-06 10:07:55.875 158 12341.25 -48.05 54759.62 88888.00 2012-06-06 10:07:56.000 158 12341.27 -48.05 54759.62 88888.00 2012-06-06 10:07:56.125 158 12341.25 -48.05 54759.62 88888.00 2012-06-06 10:07:56.250 158 12341.17 -48.10 54759.70 88888.00 2012-06-06 10:07:56.375 158 12341.15 -48.12 54759.68 88888.00 2012-06-06 10:07:56.500 158 12341.08 -48.15 54759.70 88888.00 2012-06-06 10:07:56.625 158 12341.02 -48.17 54759.75 88888.00 2012-06-06 10:07:56.750 158 12341.02 -48.17 54759.80 88888.00 2012-06-06 10:07:56.875 158 12341.00 -48.20 54759.82 88888.00 2012-06-06 10:07:57.000 158 12340.98 -48.20 54759.85 88888.00 2012-06-06 10:07:57.125 158 12340.95 -48.25 54759.90 88888.00 2012-06-06 10:07:57.250 158 12340.88 -48.30 54759.97 88888.00 2012-06-06 10:07:57.375 158 12340.85 -48.35 54760.00 88888.00 2012-06-06 10:07:57.500 158 12340.75 -48.42 54760.05 88888.00 2012-06-06 10:07:57.625 158 12340.70 -48.50 54760.07 88888.00 2012-06-06 10:07:57.750 158 12340.67 -48.55 54760.12 88888.00 2012-06-06 10:07:57.875 158 12340.67 -48.62 54760.18 88888.00 2012-06-06 10:07:58.000 158 12340.67 -48.65 54760.22 88888.00 2012-06-06 10:07:58.125 158 12340.67 -48.73 54760.28 88888.00 2012-06-06 10:07:58.250 158 12340.65 -48.80 54760.32 88888.00 2012-06-06 10:07:58.375 158 12340.67 -48.85 54760.38 88888.00 2012-06-06 10:07:58.500 158 12340.75 -48.92 54760.43 88888.00 2012-06-06 10:07:58.625 158 12340.80 -48.98 54760.50 88888.00 2012-06-06 10:07:58.750 158 12340.83 -49.05 54760.53 88888.00 2012-06-06 10:07:58.875 158 12340.85 -49.05 54760.57 88888.00 2012-06-06 10:07:59.000 158 12340.90 -49.08 54760.60 88888.00 2012-06-06 10:07:59.125 158 12340.95 -49.12 54760.68 88888.00 2012-06-06 10:07:59.250 158 12341.02 -49.10 54760.68 88888.00 2012-06-06 10:07:59.375 158 12341.08 -49.10 54760.72 88888.00 2012-06-06 10:07:59.500 158 12341.12 -49.08 54760.78 88888.00 2012-06-06 10:07:59.625 158 12341.15 -49.10 54760.80 88888.00 2012-06-06 10:07:59.750 158 12341.15 -49.10 54760.82 88888.00 2012-06-06 10:07:59.875 158 12341.17 -49.08 54760.88 88888.00 2012-06-06 10:08:00.000 158 12341.17 -49.00 54760.90 88888.00 2012-06-06 10:08:00.125 158 12341.12 -48.95 54760.97 88888.00 2012-06-06 10:08:00.250 158 12341.15 -48.90 54761.03 88888.00 2012-06-06 10:08:00.375 158 12341.17 -48.85 54761.10 88888.00 2012-06-06 10:08:00.500 158 12341.08 -48.83 54761.12 88888.00 2012-06-06 10:08:00.625 158 12340.98 -48.83 54761.15 88888.00 2012-06-06 10:08:00.750 158 12341.00 -48.73 54761.22 88888.00 2012-06-06 10:08:00.875 158 12341.00 -48.67 54761.25 88888.00 2012-06-06 10:08:01.000 158 12340.92 -48.62 54761.28 88888.00 2012-06-06 10:08:01.125 158 12340.77 -48.52 54761.35 88888.00 2012-06-06 10:08:01.250 158 12340.60 -48.45 54761.43 88888.00 2012-06-06 10:08:01.375 158 12340.60 -48.38 54761.47 88888.00 2012-06-06 10:08:01.500 158 12340.55 -48.35 54761.53 88888.00 2012-06-06 10:08:01.625 158 12340.45 -48.33 54761.57 88888.00 2012-06-06 10:08:01.750 158 12340.33 -48.30 54761.60 88888.00 2012-06-06 10:08:01.875 158 12340.25 -48.25 54761.62 88888.00 2012-06-06 10:08:02.000 158 12340.15 -48.25 54761.68 88888.00 2012-06-06 10:08:02.125 158 12340.10 -48.25 54761.72 88888.00 2012-06-06 10:08:02.250 158 12339.98 -48.23 54761.78 88888.00 2012-06-06 10:08:02.375 158 12339.90 -48.23 54761.80 88888.00 2012-06-06 10:08:02.500 158 12339.85 -48.23 54761.88 88888.00 2012-06-06 10:08:02.625 158 12339.75 -48.23 54761.93 88888.00 2012-06-06 10:08:02.750 158 12339.70 -48.20 54762.00 88888.00 2012-06-06 10:08:02.875 158 12339.67 -48.20 54762.05 88888.00 2012-06-06 10:08:03.000 158 12339.60 -48.17 54762.07 88888.00 2012-06-06 10:08:03.125 158 12339.50 -48.17 54762.10 88888.00 2012-06-06 10:08:03.250 158 12339.38 -48.23 54762.18 88888.00 2012-06-06 10:08:03.375 158 12339.38 -48.20 54762.22 88888.00 2012-06-06 10:08:03.500 158 12339.27 -48.20 54762.30 88888.00 2012-06-06 10:08:03.625 158 12339.15 -48.20 54762.38 88888.00 2012-06-06 10:08:03.750 158 12339.02 -48.20 54762.40 88888.00 2012-06-06 10:08:03.875 158 12338.85 -48.20 54762.47 88888.00 2012-06-06 10:08:04.000 158 12338.75 -48.20 54762.53 88888.00 2012-06-06 10:08:04.125 158 12338.62 -48.20 54762.57 88888.00 2012-06-06 10:08:04.250 158 12338.50 -48.23 54762.65 88888.00 2012-06-06 10:08:04.375 158 12338.45 -48.20 54762.72 88888.00 2012-06-06 10:08:04.500 158 12338.40 -48.17 54762.75 88888.00 2012-06-06 10:08:04.625 158 12338.30 -48.17 54762.78 88888.00 2012-06-06 10:08:04.750 158 12338.20 -48.20 54762.82 88888.00 2012-06-06 10:08:04.875 158 12338.10 -48.25 54762.90 88888.00 2012-06-06 10:08:05.000 158 12337.95 -48.27 54762.90 88888.00 2012-06-06 10:08:05.125 158 12337.88 -48.33 54763.03 88888.00 2012-06-06 10:08:05.250 158 12337.83 -48.38 54763.10 88888.00 2012-06-06 10:08:05.375 158 12337.80 -48.35 54763.15 88888.00 2012-06-06 10:08:05.500 158 12337.67 -48.45 54763.15 88888.00 2012-06-06 10:08:05.625 158 12337.55 -48.48 54763.20 88888.00 2012-06-06 10:08:05.750 158 12337.50 -48.52 54763.22 88888.00 2012-06-06 10:08:05.875 158 12337.38 -48.55 54763.30 88888.00 2012-06-06 10:08:06.000 158 12337.27 -48.58 54763.35 88888.00 2012-06-06 10:08:06.125 158 12337.17 -48.60 54763.38 88888.00 2012-06-06 10:08:06.250 158 12336.98 -48.67 54763.45 88888.00 2012-06-06 10:08:06.375 158 12336.85 -48.70 54763.47 88888.00 2012-06-06 10:08:06.500 158 12336.75 -48.67 54763.55 88888.00 2012-06-06 10:08:06.625 158 12336.65 -48.73 54763.57 88888.00 2012-06-06 10:08:06.750 158 12336.50 -48.73 54763.65 88888.00 2012-06-06 10:08:06.875 158 12336.40 -48.70 54763.70 88888.00 2012-06-06 10:08:07.000 158 12336.33 -48.75 54763.72 88888.00 2012-06-06 10:08:07.125 158 12336.20 -48.75 54763.78 88888.00 2012-06-06 10:08:07.250 158 12336.00 -48.75 54763.82 88888.00 2012-06-06 10:08:07.375 158 12335.90 -48.75 54763.90 88888.00 2012-06-06 10:08:07.500 158 12335.77 -48.75 54763.93 88888.00 2012-06-06 10:08:07.625 158 12335.60 -48.73 54763.97 88888.00 2012-06-06 10:08:07.750 158 12335.50 -48.70 54764.00 88888.00 2012-06-06 10:08:07.875 158 12335.38 -48.70 54764.07 88888.00 2012-06-06 10:08:08.000 158 12335.23 -48.65 54764.12 88888.00 2012-06-06 10:08:08.125 158 12335.08 -48.62 54764.18 88888.00 2012-06-06 10:08:08.250 158 12334.90 -48.62 54764.25 88888.00 2012-06-06 10:08:08.375 158 12334.73 -48.60 54764.30 88888.00 2012-06-06 10:08:08.500 158 12334.55 -48.60 54764.35 88888.00 2012-06-06 10:08:08.625 158 12334.45 -48.58 54764.40 88888.00 2012-06-06 10:08:08.750 158 12334.27 -48.58 54764.47 88888.00 2012-06-06 10:08:08.875 158 12334.15 -48.55 54764.55 88888.00 2012-06-06 10:08:09.000 158 12333.90 -48.52 54764.57 88888.00 2012-06-06 10:08:09.125 158 12333.77 -48.48 54764.65 88888.00 2012-06-06 10:08:09.250 158 12333.65 -48.48 54764.72 88888.00 2012-06-06 10:08:09.375 158 12333.52 -48.38 54764.78 88888.00 2012-06-06 10:08:09.500 158 12333.38 -48.35 54764.82 88888.00 2012-06-06 10:08:09.625 158 12333.17 -48.33 54764.85 88888.00 2012-06-06 10:08:09.750 158 12333.00 -48.25 54764.88 88888.00 2012-06-06 10:08:09.875 158 12332.90 -48.17 54764.97 88888.00 2012-06-06 10:08:10.000 158 12332.67 -48.15 54765.03 88888.00 2012-06-06 10:08:10.125 158 12332.50 -48.10 54765.05 88888.00 2012-06-06 10:08:10.250 158 12332.33 -48.00 54765.10 88888.00 2012-06-06 10:08:10.375 158 12332.20 -47.88 54765.15 88888.00 2012-06-06 10:08:10.500 158 12332.02 -47.77 54765.20 88888.00 2012-06-06 10:08:10.625 158 12331.95 -47.70 54765.25 88888.00 2012-06-06 10:08:10.750 158 12331.83 -47.62 54765.25 88888.00 2012-06-06 10:08:10.875 158 12331.65 -47.48 54765.30 88888.00 2012-06-06 10:08:11.000 158 12331.52 -47.42 54765.35 88888.00 2012-06-06 10:08:11.125 158 12331.38 -47.35 54765.38 88888.00 2012-06-06 10:08:11.250 158 12331.20 -47.25 54765.43 88888.00 2012-06-06 10:08:11.375 158 12331.15 -47.15 54765.40 88888.00 2012-06-06 10:08:11.500 158 12331.00 -47.02 54765.45 88888.00 2012-06-06 10:08:11.625 158 12330.83 -46.90 54765.47 88888.00 2012-06-06 10:08:11.750 158 12330.73 -46.80 54765.50 88888.00 2012-06-06 10:08:11.875 158 12330.62 -46.67 54765.50 88888.00 2012-06-06 10:08:12.000 158 12330.58 -46.52 54765.53 88888.00 2012-06-06 10:08:12.125 158 12330.48 -46.40 54765.57 88888.00 2012-06-06 10:08:12.250 158 12330.33 -46.30 54765.60 88888.00 2012-06-06 10:08:12.375 158 12330.25 -46.17 54765.60 88888.00 2012-06-06 10:08:12.500 158 12330.20 -46.08 54765.65 88888.00 2012-06-06 10:08:12.625 158 12330.17 -45.95 54765.68 88888.00 2012-06-06 10:08:12.750 158 12330.10 -45.90 54765.65 88888.00 2012-06-06 10:08:12.875 158 12330.00 -45.83 54765.68 88888.00 2012-06-06 10:08:13.000 158 12329.92 -45.75 54765.70 88888.00 2012-06-06 10:08:13.125 158 12329.83 -45.67 54765.72 88888.00 2012-06-06 10:08:13.250 158 12329.77 -45.67 54765.72 88888.00 2012-06-06 10:08:13.375 158 12329.80 -45.65 54765.72 88888.00 2012-06-06 10:08:13.500 158 12329.77 -45.67 54765.75 88888.00 2012-06-06 10:08:13.625 158 12329.67 -45.67 54765.75 88888.00 2012-06-06 10:08:13.750 158 12329.70 -45.65 54765.78 88888.00 2012-06-06 10:08:13.875 158 12329.75 -45.60 54765.78 88888.00 2012-06-06 10:08:14.000 158 12329.73 -45.58 54765.78 88888.00 2012-06-06 10:08:14.125 158 12329.67 -45.58 54765.78 88888.00 2012-06-06 10:08:14.250 158 12329.60 -45.58 54765.82 88888.00 2012-06-06 10:08:14.375 158 12329.62 -45.55 54765.80 88888.00 2012-06-06 10:08:14.500 158 12329.62 -45.55 54765.80 88888.00 2012-06-06 10:08:14.625 158 12329.67 -45.55 54765.75 88888.00 2012-06-06 10:08:14.750 158 12329.77 -45.55 54765.78 88888.00 2012-06-06 10:08:14.875 158 12329.77 -45.55 54765.78 88888.00 2012-06-06 10:08:15.000 158 12329.73 -45.48 54765.78 88888.00 2012-06-06 10:08:15.125 158 12329.75 -45.45 54765.78 88888.00 2012-06-06 10:08:15.250 158 12329.92 -45.42 54765.78 88888.00 2012-06-06 10:08:15.375 158 12330.05 -45.38 54765.78 88888.00 2012-06-06 10:08:15.500 158 12330.10 -45.35 54765.78 88888.00 2012-06-06 10:08:15.625 158 12330.10 -45.33 54765.75 88888.00 2012-06-06 10:08:15.750 158 12330.02 -45.33 54765.75 88888.00 2012-06-06 10:08:15.875 158 12330.10 -45.27 54765.75 88888.00 2012-06-06 10:08:16.000 158 12330.23 -45.25 54765.80 88888.00 2012-06-06 10:08:16.125 158 12330.27 -45.17 54765.82 88888.00 2012-06-06 10:08:16.250 158 12330.30 -45.12 54765.78 88888.00 2012-06-06 10:08:16.375 158 12330.35 -45.10 54765.80 88888.00 2012-06-06 10:08:16.500 158 12330.33 -45.02 54765.80 88888.00 2012-06-06 10:08:16.625 158 12330.33 -45.02 54765.80 88888.00 2012-06-06 10:08:16.750 158 12330.38 -44.98 54765.78 88888.00 2012-06-06 10:08:16.875 158 12330.42 -44.92 54765.78 88888.00 2012-06-06 10:08:17.000 158 12330.45 -44.90 54765.80 88888.00 2012-06-06 10:08:17.125 158 12330.42 -44.83 54765.80 88888.00 2012-06-06 10:08:17.250 158 12330.42 -44.83 54765.78 88888.00 2012-06-06 10:08:17.375 158 12330.45 -44.77 54765.78 88888.00 2012-06-06 10:08:17.500 158 12330.48 -44.75 54765.75 88888.00 2012-06-06 10:08:17.625 158 12330.48 -44.73 54765.78 88888.00 2012-06-06 10:08:17.750 158 12330.48 -44.67 54765.75 88888.00 2012-06-06 10:08:17.875 158 12330.42 -44.65 54765.72 88888.00 2012-06-06 10:08:18.000 158 12330.48 -44.65 54765.72 88888.00 2012-06-06 10:08:18.125 158 12330.45 -44.62 54765.75 88888.00 2012-06-06 10:08:18.250 158 12330.45 -44.67 54765.72 88888.00 2012-06-06 10:08:18.375 158 12330.45 -44.65 54765.75 88888.00 2012-06-06 10:08:18.500 158 12330.48 -44.60 54765.78 88888.00 2012-06-06 10:08:18.625 158 12330.45 -44.58 54765.80 88888.00 2012-06-06 10:08:18.750 158 12330.45 -44.60 54765.78 88888.00 2012-06-06 10:08:18.875 158 12330.48 -44.58 54765.78 88888.00 2012-06-06 10:08:19.000 158 12330.55 -44.52 54765.78 88888.00 2012-06-06 10:08:19.125 158 12330.55 -44.52 54765.80 88888.00 2012-06-06 10:08:19.250 158 12330.52 -44.50 54765.82 88888.00 2012-06-06 10:08:19.375 158 12330.55 -44.42 54765.85 88888.00 2012-06-06 10:08:19.500 158 12330.55 -44.45 54765.82 88888.00 2012-06-06 10:08:19.625 158 12330.65 -44.45 54765.82 88888.00 2012-06-06 10:08:19.750 158 12330.65 -44.42 54765.82 88888.00 2012-06-06 10:08:19.875 158 12330.58 -44.42 54765.82 88888.00 2012-06-06 10:08:20.000 158 12330.65 -44.45 54765.80 88888.00 2012-06-06 10:08:20.125 158 12330.75 -44.42 54765.85 88888.00 2012-06-06 10:08:20.250 158 12330.73 -44.42 54765.82 88888.00 2012-06-06 10:08:20.375 158 12330.85 -44.40 54765.82 88888.00 2012-06-06 10:08:20.500 158 12331.00 -44.40 54765.82 88888.00 2012-06-06 10:08:20.625 158 12331.12 -44.40 54765.88 88888.00 2012-06-06 10:08:20.750 158 12331.15 -44.42 54765.85 88888.00 2012-06-06 10:08:20.875 158 12331.23 -44.42 54765.85 88888.00 2012-06-06 10:08:21.000 158 12331.40 -44.48 54765.82 88888.00 2012-06-06 10:08:21.125 158 12331.55 -44.45 54765.88 88888.00 2012-06-06 10:08:21.250 158 12331.67 -44.48 54765.90 88888.00 2012-06-06 10:08:21.375 158 12331.80 -44.48 54765.88 88888.00 2012-06-06 10:08:21.500 158 12331.90 -44.50 54765.88 88888.00 2012-06-06 10:08:21.625 158 12332.05 -44.52 54765.88 88888.00 2012-06-06 10:08:21.750 158 12332.20 -44.50 54765.90 88888.00 2012-06-06 10:08:21.875 158 12332.33 -44.48 54765.88 88888.00 2012-06-06 10:08:22.000 158 12332.50 -44.50 54765.85 88888.00 2012-06-06 10:08:22.125 158 12332.65 -44.52 54765.88 88888.00 2012-06-06 10:08:22.250 158 12332.73 -44.50 54765.90 88888.00 2012-06-06 10:08:22.375 158 12332.88 -44.48 54765.88 88888.00 2012-06-06 10:08:22.500 158 12332.95 -44.50 54765.90 88888.00 2012-06-06 10:08:22.625 158 12333.02 -44.45 54765.88 88888.00 2012-06-06 10:08:22.750 158 12333.17 -44.48 54765.88 88888.00 2012-06-06 10:08:22.875 158 12333.40 -44.48 54765.88 88888.00 2012-06-06 10:08:23.000 158 12333.52 -44.42 54765.88 88888.00 2012-06-06 10:08:23.125 158 12333.62 -44.42 54765.90 88888.00 2012-06-06 10:08:23.250 158 12333.73 -44.45 54765.90 88888.00 2012-06-06 10:08:23.375 158 12333.88 -44.42 54765.90 88888.00 2012-06-06 10:08:23.500 158 12334.08 -44.40 54765.85 88888.00 2012-06-06 10:08:23.625 158 12334.25 -44.38 54765.85 88888.00 2012-06-06 10:08:23.750 158 12334.38 -44.35 54765.85 88888.00 2012-06-06 10:08:23.875 158 12334.52 -44.35 54765.85 88888.00 2012-06-06 10:08:24.000 158 12334.70 -44.30 54765.80 88888.00 2012-06-06 10:08:24.125 158 12334.90 -44.23 54765.78 88888.00 2012-06-06 10:08:24.250 158 12335.02 -44.23 54765.78 88888.00 2012-06-06 10:08:24.375 158 12335.12 -44.20 54765.78 88888.00 2012-06-06 10:08:24.500 158 12335.23 -44.12 54765.78 88888.00 2012-06-06 10:08:24.625 158 12335.35 -44.08 54765.75 88888.00 2012-06-06 10:08:24.750 158 12335.48 -44.05 54765.70 88888.00 2012-06-06 10:08:24.875 158 12335.60 -44.00 54765.70 88888.00 2012-06-06 10:08:25.000 158 12335.73 -43.98 54765.70 88888.00 2012-06-06 10:08:25.125 158 12335.80 -43.92 54765.68 88888.00 2012-06-06 10:08:25.250 158 12335.85 -43.90 54765.65 88888.00 2012-06-06 10:08:25.375 158 12335.92 -43.88 54765.62 88888.00 2012-06-06 10:08:25.500 158 12336.00 -43.85 54765.62 88888.00 2012-06-06 10:08:25.625 158 12336.05 -43.83 54765.62 88888.00 2012-06-06 10:08:25.750 158 12336.12 -43.77 54765.57 88888.00 2012-06-06 10:08:25.875 158 12336.20 -43.77 54765.55 88888.00 2012-06-06 10:08:26.000 158 12336.33 -43.70 54765.53 88888.00 2012-06-06 10:08:26.125 158 12336.40 -43.70 54765.53 88888.00 2012-06-06 10:08:26.250 158 12336.45 -43.70 54765.53 88888.00 2012-06-06 10:08:26.375 158 12336.50 -43.65 54765.50 88888.00 2012-06-06 10:08:26.500 158 12336.52 -43.62 54765.47 88888.00 2012-06-06 10:08:26.625 158 12336.62 -43.60 54765.45 88888.00 2012-06-06 10:08:26.750 158 12336.73 -43.60 54765.38 88888.00 2012-06-06 10:08:26.875 158 12336.77 -43.58 54765.35 88888.00 2012-06-06 10:08:27.000 158 12336.85 -43.52 54765.30 88888.00 2012-06-06 10:08:27.125 158 12336.85 -43.48 54765.30 88888.00 2012-06-06 10:08:27.250 158 12336.92 -43.48 54765.28 88888.00 2012-06-06 10:08:27.375 158 12336.98 -43.45 54765.25 88888.00 2012-06-06 10:08:27.500 158 12337.02 -43.38 54765.25 88888.00 2012-06-06 10:08:27.625 158 12337.08 -43.35 54765.20 88888.00 2012-06-06 10:08:27.750 158 12337.12 -43.33 54765.18 88888.00 2012-06-06 10:08:27.875 158 12337.15 -43.30 54765.15 88888.00 2012-06-06 10:08:28.000 158 12337.23 -43.30 54765.15 88888.00 2012-06-06 10:08:28.125 158 12337.27 -43.27 54765.12 88888.00 2012-06-06 10:08:28.250 158 12337.30 -43.30 54765.05 88888.00 2012-06-06 10:08:28.375 158 12337.38 -43.25 54765.03 88888.00 2012-06-06 10:08:28.500 158 12337.40 -43.23 54765.00 88888.00 2012-06-06 10:08:28.625 158 12337.40 -43.17 54764.97 88888.00 2012-06-06 10:08:28.750 158 12337.52 -43.17 54764.93 88888.00 2012-06-06 10:08:28.875 158 12337.70 -43.20 54764.88 88888.00 2012-06-06 10:08:29.000 158 12337.80 -43.17 54764.85 88888.00 2012-06-06 10:08:29.125 158 12337.85 -43.15 54764.82 88888.00 2012-06-06 10:08:29.250 158 12337.85 -43.12 54764.80 88888.00 2012-06-06 10:08:29.375 158 12338.02 -43.15 54764.72 88888.00 2012-06-06 10:08:29.500 158 12338.08 -43.12 54764.70 88888.00 2012-06-06 10:08:29.625 158 12338.08 -43.12 54764.65 88888.00 2012-06-06 10:08:29.750 158 12338.15 -43.12 54764.60 88888.00 2012-06-06 10:08:29.875 158 12338.23 -43.12 54764.55 88888.00 2012-06-06 10:08:30.000 158 12338.30 -43.17 54764.50 88888.00 2012-06-06 10:08:30.125 158 12338.35 -43.20 54764.50 88888.00 2012-06-06 10:08:30.250 158 12338.38 -43.25 54764.45 88888.00 2012-06-06 10:08:30.375 158 12338.40 -43.25 54764.43 88888.00 2012-06-06 10:08:30.500 158 12338.38 -43.30 54764.43 88888.00 2012-06-06 10:08:30.625 158 12338.40 -43.33 54764.40 88888.00 2012-06-06 10:08:30.750 158 12338.45 -43.38 54764.35 88888.00 2012-06-06 10:08:30.875 158 12338.50 -43.45 54764.32 88888.00 2012-06-06 10:08:31.000 158 12338.48 -43.58 54764.30 88888.00 2012-06-06 10:08:31.125 158 12338.45 -43.65 54764.30 88888.00 2012-06-06 10:08:31.250 158 12338.40 -43.77 54764.28 88888.00 2012-06-06 10:08:31.375 158 12338.38 -43.85 54764.25 88888.00 2012-06-06 10:08:31.500 158 12338.33 -43.98 54764.28 88888.00 2012-06-06 10:08:31.625 158 12338.23 -44.05 54764.28 88888.00 2012-06-06 10:08:31.750 158 12338.23 -44.17 54764.25 88888.00 2012-06-06 10:08:31.875 158 12338.23 -44.30 54764.25 88888.00 2012-06-06 10:08:32.000 158 12338.15 -44.42 54764.22 88888.00 2012-06-06 10:08:32.125 158 12338.05 -44.50 54764.28 88888.00 2012-06-06 10:08:32.250 158 12337.92 -44.62 54764.28 88888.00 2012-06-06 10:08:32.375 158 12337.88 -44.73 54764.25 88888.00 2012-06-06 10:08:32.500 158 12337.73 -44.83 54764.22 88888.00 2012-06-06 10:08:32.625 158 12337.65 -44.90 54764.28 88888.00 2012-06-06 10:08:32.750 158 12337.58 -45.02 54764.25 88888.00 2012-06-06 10:08:32.875 158 12337.40 -45.12 54764.25 88888.00 2012-06-06 10:08:33.000 158 12337.38 -45.20 54764.30 88888.00 2012-06-06 10:08:33.125 158 12337.35 -45.30 54764.30 88888.00 2012-06-06 10:08:33.250 158 12337.25 -45.40 54764.30 88888.00 2012-06-06 10:08:33.375 158 12337.23 -45.45 54764.25 88888.00 2012-06-06 10:08:33.500 158 12337.17 -45.55 54764.30 88888.00 2012-06-06 10:08:33.625 158 12337.12 -45.58 54764.32 88888.00 2012-06-06 10:08:33.750 158 12337.08 -45.65 54764.35 88888.00 2012-06-06 10:08:33.875 158 12337.02 -45.62 54764.38 88888.00 2012-06-06 10:08:34.000 158 12336.95 -45.65 54764.38 88888.00 2012-06-06 10:08:34.125 158 12336.98 -45.70 54764.38 88888.00 2012-06-06 10:08:34.250 158 12336.90 -45.80 54764.45 88888.00 2012-06-06 10:08:34.375 158 12336.83 -45.83 54764.43 88888.00 2012-06-06 10:08:34.500 158 12336.73 -45.83 54764.45 88888.00 2012-06-06 10:08:34.625 158 12336.67 -45.88 54764.50 88888.00 2012-06-06 10:08:34.750 158 12336.67 -45.92 54764.50 88888.00 2012-06-06 10:08:34.875 158 12336.65 -45.95 54764.47 88888.00 2012-06-06 10:08:35.000 158 12336.65 -46.02 54764.50 88888.00 2012-06-06 10:08:35.125 158 12336.60 -46.08 54764.53 88888.00 2012-06-06 10:08:35.250 158 12336.52 -46.12 54764.55 88888.00 2012-06-06 10:08:35.375 158 12336.55 -46.15 54764.55 88888.00 2012-06-06 10:08:35.500 158 12336.52 -46.17 54764.57 88888.00 2012-06-06 10:08:35.625 158 12336.48 -46.23 54764.57 88888.00 2012-06-06 10:08:35.750 158 12336.33 -46.30 54764.55 88888.00 2012-06-06 10:08:35.875 158 12336.25 -46.38 54764.57 88888.00 2012-06-06 10:08:36.000 158 12336.20 -46.42 54764.57 88888.00 2012-06-06 10:08:36.125 158 12336.20 -46.50 54764.60 88888.00 2012-06-06 10:08:36.250 158 12336.17 -46.58 54764.62 88888.00 2012-06-06 10:08:36.375 158 12336.20 -46.60 54764.62 88888.00 2012-06-06 10:08:36.500 158 12336.20 -46.60 54764.65 88888.00 2012-06-06 10:08:36.625 158 12336.15 -46.62 54764.70 88888.00 2012-06-06 10:08:36.750 158 12336.10 -46.67 54764.72 88888.00 2012-06-06 10:08:36.875 158 12336.05 -46.75 54764.70 88888.00 2012-06-06 10:08:37.000 158 12335.98 -46.83 54764.68 88888.00 2012-06-06 10:08:37.125 158 12336.00 -46.85 54764.72 88888.00 2012-06-06 10:08:37.250 158 12336.05 -46.92 54764.72 88888.00 2012-06-06 10:08:37.375 158 12336.05 -46.92 54764.72 88888.00 2012-06-06 10:08:37.500 158 12336.02 -47.02 54764.75 88888.00 2012-06-06 10:08:37.625 158 12336.00 -47.05 54764.75 88888.00 2012-06-06 10:08:37.750 158 12336.02 -47.05 54764.78 88888.00 2012-06-06 10:08:37.875 158 12336.05 -47.12 54764.75 88888.00 2012-06-06 10:08:38.000 158 12336.05 -47.15 54764.72 88888.00 2012-06-06 10:08:38.125 158 12336.05 -47.15 54764.75 88888.00 2012-06-06 10:08:38.250 158 12336.10 -47.17 54764.75 88888.00 2012-06-06 10:08:38.375 158 12336.23 -47.20 54764.75 88888.00 2012-06-06 10:08:38.500 158 12336.33 -47.25 54764.68 88888.00 2012-06-06 10:08:38.625 158 12336.40 -47.27 54764.68 88888.00 2012-06-06 10:08:38.750 158 12336.52 -47.27 54764.68 88888.00 2012-06-06 10:08:38.875 158 12336.73 -47.23 54764.70 88888.00 2012-06-06 10:08:39.000 158 12336.85 -47.25 54764.68 88888.00 2012-06-06 10:08:39.125 158 12336.95 -47.23 54764.65 88888.00 2012-06-06 10:08:39.250 158 12337.02 -47.23 54764.62 88888.00 2012-06-06 10:08:39.375 158 12337.15 -47.20 54764.60 88888.00 2012-06-06 10:08:39.500 158 12337.30 -47.20 54764.62 88888.00 2012-06-06 10:08:39.625 158 12337.45 -47.17 54764.57 88888.00 2012-06-06 10:08:39.750 158 12337.58 -47.15 54764.55 88888.00 2012-06-06 10:08:39.875 158 12337.70 -47.12 54764.55 88888.00 2012-06-06 10:08:40.000 158 12337.85 -47.10 54764.47 88888.00 2012-06-06 10:08:40.125 158 12337.88 -47.08 54764.43 88888.00 2012-06-06 10:08:40.250 158 12337.92 -47.08 54764.40 88888.00 2012-06-06 10:08:40.375 158 12338.10 -47.02 54764.40 88888.00 2012-06-06 10:08:40.500 158 12338.30 -46.95 54764.40 88888.00 2012-06-06 10:08:40.625 158 12338.42 -46.92 54764.38 88888.00 2012-06-06 10:08:40.750 158 12338.52 -46.90 54764.28 88888.00 2012-06-06 10:08:40.875 158 12338.58 -46.85 54764.20 88888.00 2012-06-06 10:08:41.000 158 12338.70 -46.80 54764.18 88888.00 2012-06-06 10:08:41.125 158 12338.80 -46.75 54764.12 88888.00 2012-06-06 10:08:41.250 158 12338.95 -46.73 54764.10 88888.00 2012-06-06 10:08:41.375 158 12339.12 -46.67 54764.10 88888.00 2012-06-06 10:08:41.500 158 12339.25 -46.65 54764.05 88888.00 2012-06-06 10:08:41.625 158 12339.38 -46.62 54764.00 88888.00 2012-06-06 10:08:41.750 158 12339.48 -46.58 54763.95 88888.00 2012-06-06 10:08:41.875 158 12339.55 -46.52 54763.95 88888.00 2012-06-06 10:08:42.000 158 12339.67 -46.50 54763.88 88888.00 2012-06-06 10:08:42.125 158 12339.80 -46.50 54763.85 88888.00 2012-06-06 10:08:42.250 158 12339.90 -46.48 54763.80 88888.00 2012-06-06 10:08:42.375 158 12340.02 -46.42 54763.72 88888.00 2012-06-06 10:08:42.500 158 12340.08 -46.38 54763.72 88888.00 2012-06-06 10:08:42.625 158 12340.20 -46.35 54763.70 88888.00 2012-06-06 10:08:42.750 158 12340.25 -46.33 54763.68 88888.00 2012-06-06 10:08:42.875 158 12340.25 -46.27 54763.62 88888.00 2012-06-06 10:08:43.000 158 12340.27 -46.25 54763.55 88888.00 2012-06-06 10:08:43.125 158 12340.35 -46.25 54763.53 88888.00 2012-06-06 10:08:43.250 158 12340.40 -46.23 54763.53 88888.00 2012-06-06 10:08:43.375 158 12340.48 -46.12 54763.47 88888.00 2012-06-06 10:08:43.500 158 12340.42 -46.08 54763.45 88888.00 2012-06-06 10:08:43.625 158 12340.42 -46.08 54763.40 88888.00 2012-06-06 10:08:43.750 158 12340.48 -46.05 54763.38 88888.00 2012-06-06 10:08:43.875 158 12340.58 -46.02 54763.32 88888.00 2012-06-06 10:08:44.000 158 12340.52 -46.00 54763.28 88888.00 2012-06-06 10:08:44.125 158 12340.42 -46.00 54763.28 88888.00 2012-06-06 10:08:44.250 158 12340.38 -46.00 54763.25 88888.00 2012-06-06 10:08:44.375 158 12340.40 -46.00 54763.22 88888.00 2012-06-06 10:08:44.500 158 12340.38 -45.98 54763.22 88888.00 2012-06-06 10:08:44.625 158 12340.33 -45.90 54763.22 88888.00 2012-06-06 10:08:44.750 158 12340.27 -45.92 54763.18 88888.00 2012-06-06 10:08:44.875 158 12340.30 -45.92 54763.15 88888.00 2012-06-06 10:08:45.000 158 12340.30 -45.90 54763.10 88888.00 2012-06-06 10:08:45.125 158 12340.25 -45.88 54763.10 88888.00 2012-06-06 10:08:45.250 158 12340.15 -45.88 54763.10 88888.00 2012-06-06 10:08:45.375 158 12340.10 -45.83 54763.07 88888.00 2012-06-06 10:08:45.500 158 12340.08 -45.80 54763.05 88888.00 2012-06-06 10:08:45.625 158 12340.10 -45.77 54763.05 88888.00 2012-06-06 10:08:45.750 158 12340.05 -45.70 54763.05 88888.00 2012-06-06 10:08:45.875 158 12340.02 -45.70 54763.03 88888.00 2012-06-06 10:08:46.000 158 12340.05 -45.70 54763.03 88888.00 2012-06-06 10:08:46.125 158 12340.10 -45.67 54763.00 88888.00 2012-06-06 10:08:46.250 158 12340.10 -45.62 54762.97 88888.00 2012-06-06 10:08:46.375 158 12340.12 -45.58 54762.95 88888.00 2012-06-06 10:08:46.500 158 12340.17 -45.58 54762.90 88888.00 2012-06-06 10:08:46.625 158 12340.23 -45.58 54762.88 88888.00 2012-06-06 10:08:46.750 158 12340.30 -45.58 54762.85 88888.00 2012-06-06 10:08:46.875 158 12340.35 -45.58 54762.82 88888.00 2012-06-06 10:08:47.000 158 12340.35 -45.55 54762.82 88888.00 2012-06-06 10:08:47.125 158 12340.38 -45.50 54762.82 88888.00 2012-06-06 10:08:47.250 158 12340.40 -45.48 54762.78 88888.00 2012-06-06 10:08:47.375 158 12340.42 -45.50 54762.75 88888.00 2012-06-06 10:08:47.500 158 12340.48 -45.48 54762.72 88888.00 2012-06-06 10:08:47.625 158 12340.52 -45.45 54762.72 88888.00 2012-06-06 10:08:47.750 158 12340.65 -45.45 54762.65 88888.00 2012-06-06 10:08:47.875 158 12340.73 -45.48 54762.60 88888.00 2012-06-06 10:08:48.000 158 12340.83 -45.45 54762.57 88888.00 2012-06-06 10:08:48.125 158 12340.90 -45.42 54762.57 88888.00 2012-06-06 10:08:48.250 158 12340.95 -45.48 54762.53 88888.00 2012-06-06 10:08:48.375 158 12341.00 -45.48 54762.53 88888.00 2012-06-06 10:08:48.500 158 12341.02 -45.45 54762.50 88888.00 2012-06-06 10:08:48.625 158 12341.02 -45.48 54762.47 88888.00 2012-06-06 10:08:48.750 158 12341.15 -45.50 54762.45 88888.00 2012-06-06 10:08:48.875 158 12341.27 -45.52 54762.43 88888.00 2012-06-06 10:08:49.000 158 12341.25 -45.52 54762.43 88888.00 2012-06-06 10:08:49.125 158 12341.23 -45.55 54762.38 88888.00 2012-06-06 10:08:49.250 158 12341.25 -45.60 54762.35 88888.00 2012-06-06 10:08:49.375 158 12341.35 -45.62 54762.38 88888.00 2012-06-06 10:08:49.500 158 12341.38 -45.62 54762.38 88888.00 2012-06-06 10:08:49.625 158 12341.38 -45.65 54762.35 88888.00 2012-06-06 10:08:49.750 158 12341.33 -45.70 54762.35 88888.00 2012-06-06 10:08:49.875 158 12341.33 -45.73 54762.30 88888.00 2012-06-06 10:08:50.000 158 12341.40 -45.73 54762.30 88888.00 2012-06-06 10:08:50.125 158 12341.40 -45.77 54762.30 88888.00 2012-06-06 10:08:50.250 158 12341.30 -45.85 54762.30 88888.00 2012-06-06 10:08:50.375 158 12341.30 -45.83 54762.28 88888.00 2012-06-06 10:08:50.500 158 12341.30 -45.88 54762.28 88888.00 2012-06-06 10:08:50.625 158 12341.35 -45.90 54762.25 88888.00 2012-06-06 10:08:50.750 158 12341.33 -45.95 54762.22 88888.00 2012-06-06 10:08:50.875 158 12341.30 -46.00 54762.22 88888.00 2012-06-06 10:08:51.000 158 12341.33 -46.05 54762.22 88888.00 2012-06-06 10:08:51.125 158 12341.27 -46.10 54762.22 88888.00 2012-06-06 10:08:51.250 158 12341.12 -46.20 54762.20 88888.00 2012-06-06 10:08:51.375 158 12341.08 -46.17 54762.18 88888.00 2012-06-06 10:08:51.500 158 12341.08 -46.23 54762.18 88888.00 2012-06-06 10:08:51.625 158 12341.02 -46.25 54762.20 88888.00 2012-06-06 10:08:51.750 158 12341.00 -46.23 54762.22 88888.00 2012-06-06 10:08:51.875 158 12340.98 -46.25 54762.22 88888.00 2012-06-06 10:08:52.000 158 12340.98 -46.27 54762.18 88888.00 2012-06-06 10:08:52.125 158 12340.90 -46.30 54762.20 88888.00 2012-06-06 10:08:52.250 158 12340.85 -46.33 54762.22 88888.00 2012-06-06 10:08:52.375 158 12340.80 -46.35 54762.22 88888.00 2012-06-06 10:08:52.500 158 12340.67 -46.38 54762.20 88888.00 2012-06-06 10:08:52.625 158 12340.62 -46.38 54762.20 88888.00 2012-06-06 10:08:52.750 158 12340.62 -46.38 54762.20 88888.00 2012-06-06 10:08:52.875 158 12340.55 -46.35 54762.22 88888.00 2012-06-06 10:08:53.000 158 12340.45 -46.35 54762.20 88888.00 2012-06-06 10:08:53.125 158 12340.35 -46.33 54762.25 88888.00 2012-06-06 10:08:53.250 158 12340.30 -46.33 54762.22 88888.00 2012-06-06 10:08:53.375 158 12340.30 -46.27 54762.25 88888.00 2012-06-06 10:08:53.500 158 12340.23 -46.27 54762.22 88888.00 2012-06-06 10:08:53.625 158 12340.10 -46.27 54762.25 88888.00 2012-06-06 10:08:53.750 158 12340.05 -46.27 54762.22 88888.00 2012-06-06 10:08:53.875 158 12340.05 -46.27 54762.18 88888.00 2012-06-06 10:08:54.000 158 12340.10 -46.27 54762.15 88888.00 2012-06-06 10:08:54.125 158 12340.08 -46.20 54762.20 88888.00 2012-06-06 10:08:54.250 158 12339.98 -46.20 54762.22 88888.00 2012-06-06 10:08:54.375 158 12339.85 -46.12 54762.18 88888.00 2012-06-06 10:08:54.500 158 12339.80 -46.12 54762.15 88888.00 2012-06-06 10:08:54.625 158 12339.77 -46.10 54762.18 88888.00 2012-06-06 10:08:54.750 158 12339.70 -46.02 54762.20 88888.00 2012-06-06 10:08:54.875 158 12339.58 -46.00 54762.18 88888.00 2012-06-06 10:08:55.000 158 12339.60 -45.98 54762.15 88888.00 2012-06-06 10:08:55.125 158 12339.55 -45.95 54762.18 88888.00 2012-06-06 10:08:55.250 158 12339.45 -45.90 54762.20 88888.00 2012-06-06 10:08:55.375 158 12339.40 -45.83 54762.20 88888.00 2012-06-06 10:08:55.500 158 12339.30 -45.80 54762.22 88888.00 2012-06-06 10:08:55.625 158 12339.23 -45.77 54762.20 88888.00 2012-06-06 10:08:55.750 158 12339.17 -45.75 54762.20 88888.00 2012-06-06 10:08:55.875 158 12339.08 -45.67 54762.20 88888.00 2012-06-06 10:08:56.000 158 12339.02 -45.65 54762.18 88888.00 2012-06-06 10:08:56.125 158 12338.95 -45.65 54762.20 88888.00 2012-06-06 10:08:56.250 158 12338.85 -45.62 54762.20 88888.00 2012-06-06 10:08:56.375 158 12338.83 -45.58 54762.20 88888.00 2012-06-06 10:08:56.500 158 12338.83 -45.58 54762.18 88888.00 2012-06-06 10:08:56.625 158 12338.80 -45.60 54762.20 88888.00 2012-06-06 10:08:56.750 158 12338.80 -45.62 54762.18 88888.00 2012-06-06 10:08:56.875 158 12338.85 -45.62 54762.15 88888.00 2012-06-06 10:08:57.000 158 12338.90 -45.65 54762.15 88888.00 2012-06-06 10:08:57.125 158 12339.00 -45.65 54762.15 88888.00 2012-06-06 10:08:57.250 158 12339.02 -45.77 54762.15 88888.00 2012-06-06 10:08:57.375 158 12339.12 -45.80 54762.12 88888.00 2012-06-06 10:08:57.500 158 12339.23 -45.85 54762.12 88888.00 2012-06-06 10:08:57.625 158 12339.25 -45.83 54762.15 88888.00 2012-06-06 10:08:57.750 158 12339.30 -45.92 54762.18 88888.00 2012-06-06 10:08:57.875 158 12339.38 -46.00 54762.18 88888.00 2012-06-06 10:08:58.000 158 12339.48 -46.08 54762.15 88888.00 2012-06-06 10:08:58.125 158 12339.58 -46.15 54762.18 88888.00 2012-06-06 10:08:58.250 158 12339.65 -46.23 54762.18 88888.00 2012-06-06 10:08:58.375 158 12339.70 -46.27 54762.15 88888.00 2012-06-06 10:08:58.500 158 12339.80 -46.38 54762.15 88888.00 2012-06-06 10:08:58.625 158 12339.83 -46.45 54762.15 88888.00 2012-06-06 10:08:58.750 158 12339.88 -46.52 54762.15 88888.00 2012-06-06 10:08:58.875 158 12340.00 -46.62 54762.15 88888.00 2012-06-06 10:08:59.000 158 12340.10 -46.67 54762.15 88888.00 2012-06-06 10:08:59.125 158 12340.15 -46.77 54762.20 88888.00 2012-06-06 10:08:59.250 158 12340.15 -46.85 54762.22 88888.00 2012-06-06 10:08:59.375 158 12340.23 -46.92 54762.25 88888.00 2012-06-06 10:08:59.500 158 12340.27 -47.00 54762.28 88888.00 2012-06-06 10:08:59.625 158 12340.38 -47.08 54762.28 88888.00 2012-06-06 10:08:59.750 158 12340.48 -47.12 54762.28 88888.00 2012-06-06 10:08:59.875 158 12340.50 -47.23 54762.25 88888.00 2012-06-06 10:09:00.000 158 12340.60 -47.27 54762.25 88888.00 2012-06-06 10:09:00.125 158 12340.73 -47.35 54762.28 88888.00 2012-06-06 10:09:00.250 158 12340.83 -47.42 54762.30 88888.00 2012-06-06 10:09:00.375 158 12340.95 -47.45 54762.28 88888.00 2012-06-06 10:09:00.500 158 12341.02 -47.52 54762.28 88888.00 2012-06-06 10:09:00.625 158 12341.17 -47.60 54762.28 88888.00 2012-06-06 10:09:00.750 158 12341.27 -47.70 54762.28 88888.00 2012-06-06 10:09:00.875 158 12341.42 -47.77 54762.30 88888.00 2012-06-06 10:09:01.000 158 12341.60 -47.80 54762.28 88888.00 2012-06-06 10:09:01.125 158 12341.73 -47.85 54762.25 88888.00 2012-06-06 10:09:01.250 158 12341.85 -47.92 54762.25 88888.00 2012-06-06 10:09:01.375 158 12342.02 -47.98 54762.28 88888.00 2012-06-06 10:09:01.500 158 12342.23 -48.08 54762.25 88888.00 2012-06-06 10:09:01.625 158 12342.38 -48.12 54762.25 88888.00 2012-06-06 10:09:01.750 158 12342.48 -48.17 54762.22 88888.00 2012-06-06 10:09:01.875 158 12342.55 -48.20 54762.22 88888.00 2012-06-06 10:09:02.000 158 12342.62 -48.23 54762.22 88888.00 2012-06-06 10:09:02.125 158 12342.85 -48.25 54762.22 88888.00 2012-06-06 10:09:02.250 158 12343.00 -48.30 54762.15 88888.00 2012-06-06 10:09:02.375 158 12343.10 -48.35 54762.15 88888.00 2012-06-06 10:09:02.500 158 12343.23 -48.35 54762.10 88888.00 2012-06-06 10:09:02.625 158 12343.35 -48.35 54762.10 88888.00 2012-06-06 10:09:02.750 158 12343.50 -48.38 54762.07 88888.00 2012-06-06 10:09:02.875 158 12343.62 -48.38 54762.07 88888.00 2012-06-06 10:09:03.000 158 12343.80 -48.38 54762.03 88888.00 2012-06-06 10:09:03.125 158 12343.90 -48.35 54762.03 88888.00 2012-06-06 10:09:03.250 158 12343.95 -48.38 54762.03 88888.00 2012-06-06 10:09:03.375 158 12344.05 -48.35 54762.00 88888.00 2012-06-06 10:09:03.500 158 12344.15 -48.35 54761.95 88888.00 2012-06-06 10:09:03.625 158 12344.25 -48.38 54761.93 88888.00 2012-06-06 10:09:03.750 158 12344.40 -48.38 54761.90 88888.00 2012-06-06 10:09:03.875 158 12344.50 -48.35 54761.88 88888.00 2012-06-06 10:09:04.000 158 12344.60 -48.35 54761.88 88888.00 2012-06-06 10:09:04.125 158 12344.65 -48.33 54761.88 88888.00 2012-06-06 10:09:04.250 158 12344.70 -48.30 54761.85 88888.00 2012-06-06 10:09:04.375 158 12344.75 -48.30 54761.82 88888.00 2012-06-06 10:09:04.500 158 12344.75 -48.27 54761.80 88888.00 2012-06-06 10:09:04.625 158 12344.85 -48.27 54761.75 88888.00 2012-06-06 10:09:04.750 158 12344.88 -48.27 54761.75 88888.00 2012-06-06 10:09:04.875 158 12344.88 -48.25 54761.72 88888.00 2012-06-06 10:09:05.000 158 12344.88 -48.25 54761.65 88888.00 2012-06-06 10:09:05.125 158 12344.90 -48.17 54761.65 88888.00 2012-06-06 10:09:05.250 158 12344.88 -48.23 54761.62 88888.00 2012-06-06 10:09:05.375 158 12344.95 -48.20 54761.62 88888.00 2012-06-06 10:09:05.500 158 12345.00 -48.17 54761.60 88888.00 2012-06-06 10:09:05.625 158 12345.02 -48.12 54761.55 88888.00 2012-06-06 10:09:05.750 158 12344.98 -48.10 54761.55 88888.00 2012-06-06 10:09:05.875 158 12344.92 -48.10 54761.50 88888.00 2012-06-06 10:09:06.000 158 12344.95 -48.12 54761.47 88888.00 2012-06-06 10:09:06.125 158 12344.92 -48.10 54761.45 88888.00 2012-06-06 10:09:06.250 158 12344.83 -48.08 54761.45 88888.00 2012-06-06 10:09:06.375 158 12344.80 -48.08 54761.43 88888.00 2012-06-06 10:09:06.500 158 12344.77 -48.12 54761.35 88888.00 2012-06-06 10:09:06.625 158 12344.85 -48.12 54761.30 88888.00 2012-06-06 10:09:06.750 158 12344.90 -48.10 54761.30 88888.00 2012-06-06 10:09:06.875 158 12344.90 -48.08 54761.30 88888.00 2012-06-06 10:09:07.000 158 12344.92 -48.12 54761.20 88888.00 2012-06-06 10:09:07.125 158 12344.92 -48.10 54761.20 88888.00 2012-06-06 10:09:07.250 158 12345.02 -48.12 54761.20 88888.00 2012-06-06 10:09:07.375 158 12345.15 -48.08 54761.15 88888.00 2012-06-06 10:09:07.500 158 12345.25 -48.15 54761.10 88888.00 2012-06-06 10:09:07.625 158 12345.35 -48.17 54761.07 88888.00 2012-06-06 10:09:07.750 158 12345.40 -48.20 54761.03 88888.00 2012-06-06 10:09:07.875 158 12345.50 -48.23 54760.95 88888.00 2012-06-06 10:09:08.000 158 12345.65 -48.15 54760.90 88888.00 2012-06-06 10:09:08.125 158 12345.77 -48.20 54760.88 88888.00 2012-06-06 10:09:08.250 158 12345.85 -48.25 54760.82 88888.00 2012-06-06 10:09:08.375 158 12345.98 -48.27 54760.78 88888.00 2012-06-06 10:09:08.500 158 12346.10 -48.30 54760.75 88888.00 2012-06-06 10:09:08.625 158 12346.27 -48.27 54760.72 88888.00 2012-06-06 10:09:08.750 158 12346.40 -48.23 54760.70 88888.00 2012-06-06 10:09:08.875 158 12346.50 -48.27 54760.65 88888.00 2012-06-06 10:09:09.000 158 12346.60 -48.35 54760.55 88888.00 2012-06-06 10:09:09.125 158 12346.67 -48.35 54760.50 88888.00 2012-06-06 10:09:09.250 158 12346.83 -48.38 54760.50 88888.00 2012-06-06 10:09:09.375 158 12347.00 -48.33 54760.45 88888.00 2012-06-06 10:09:09.500 158 12347.05 -48.38 54760.40 88888.00 2012-06-06 10:09:09.625 158 12347.17 -48.35 54760.40 88888.00 2012-06-06 10:09:09.750 158 12347.38 -48.35 54760.35 88888.00 2012-06-06 10:09:09.875 158 12347.52 -48.35 54760.28 88888.00 2012-06-06 10:09:10.000 158 12347.58 -48.38 54760.22 88888.00 2012-06-06 10:09:10.125 158 12347.65 -48.38 54760.20 88888.00 2012-06-06 10:09:10.250 158 12347.73 -48.40 54760.20 88888.00 2012-06-06 10:09:10.375 158 12347.85 -48.35 54760.15 88888.00 2012-06-06 10:09:10.500 158 12347.90 -48.38 54760.10 88888.00 2012-06-06 10:09:10.625 158 12347.95 -48.35 54760.07 88888.00 2012-06-06 10:09:10.750 158 12348.05 -48.33 54760.05 88888.00 2012-06-06 10:09:10.875 158 12348.12 -48.35 54760.00 88888.00 2012-06-06 10:09:11.000 158 12348.17 -48.35 54759.97 88888.00 2012-06-06 10:09:11.125 158 12348.17 -48.38 54759.95 88888.00 2012-06-06 10:09:11.250 158 12348.17 -48.40 54759.93 88888.00 2012-06-06 10:09:11.375 158 12348.20 -48.33 54759.88 88888.00 2012-06-06 10:09:11.500 158 12348.20 -48.30 54759.85 88888.00 2012-06-06 10:09:11.625 158 12348.25 -48.30 54759.85 88888.00 2012-06-06 10:09:11.750 158 12348.25 -48.30 54759.82 88888.00 2012-06-06 10:09:11.875 158 12348.17 -48.20 54759.80 88888.00 2012-06-06 10:09:12.000 158 12348.15 -48.17 54759.78 88888.00 2012-06-06 10:09:12.125 158 12348.08 -48.17 54759.78 88888.00 2012-06-06 10:09:12.250 158 12348.00 -48.17 54759.78 88888.00 2012-06-06 10:09:12.375 158 12347.92 -48.15 54759.78 88888.00 2012-06-06 10:09:12.500 158 12347.92 -48.10 54759.75 88888.00 2012-06-06 10:09:12.625 158 12347.90 -48.12 54759.70 88888.00 2012-06-06 10:09:12.750 158 12347.77 -48.10 54759.70 88888.00 2012-06-06 10:09:12.875 158 12347.62 -48.10 54759.75 88888.00 2012-06-06 10:09:13.000 158 12347.55 -48.12 54759.75 88888.00 2012-06-06 10:09:13.125 158 12347.45 -48.20 54759.75 88888.00 2012-06-06 10:09:13.250 158 12347.30 -48.30 54759.72 88888.00 2012-06-06 10:09:13.375 158 12347.23 -48.33 54759.78 88888.00 2012-06-06 10:09:13.500 158 12347.12 -48.35 54759.78 88888.00 2012-06-06 10:09:13.625 158 12346.98 -48.40 54759.75 88888.00 2012-06-06 10:09:13.750 158 12346.88 -48.45 54759.78 88888.00 2012-06-06 10:09:13.875 158 12346.73 -48.58 54759.80 88888.00 2012-06-06 10:09:14.000 158 12346.62 -48.67 54759.82 88888.00 2012-06-06 10:09:14.125 158 12346.48 -48.73 54759.88 88888.00 2012-06-06 10:09:14.250 158 12346.35 -48.83 54759.85 88888.00 2012-06-06 10:09:14.375 158 12346.33 -48.88 54759.85 88888.00 2012-06-06 10:09:14.500 158 12346.23 -48.95 54759.90 88888.00 2012-06-06 10:09:14.625 158 12346.08 -49.02 54759.93 88888.00 2012-06-06 10:09:14.750 158 12345.90 -49.15 54759.95 88888.00 2012-06-06 10:09:14.875 158 12345.75 -49.25 54759.97 88888.00 2012-06-06 10:09:15.000 158 12345.65 -49.33 54759.97 88888.00 2012-06-06 10:09:15.125 158 12345.55 -49.40 54760.03 88888.00 2012-06-06 10:09:15.250 158 12345.40 -49.52 54760.10 88888.00 2012-06-06 10:09:15.375 158 12345.33 -49.58 54760.15 88888.00 2012-06-06 10:09:15.500 158 12345.17 -49.60 54760.15 88888.00 2012-06-06 10:09:15.625 158 12345.02 -49.70 54760.20 88888.00 2012-06-06 10:09:15.750 158 12344.90 -49.75 54760.25 88888.00 2012-06-06 10:09:15.875 158 12344.75 -49.83 54760.30 88888.00 2012-06-06 10:09:16.000 158 12344.62 -49.88 54760.32 88888.00 2012-06-06 10:09:16.125 158 12344.50 -49.92 54760.38 88888.00 2012-06-06 10:09:16.250 158 12344.35 -50.00 54760.40 88888.00 2012-06-06 10:09:16.375 158 12344.25 -50.08 54760.38 88888.00 2012-06-06 10:09:16.500 158 12344.20 -50.15 54760.40 88888.00 2012-06-06 10:09:16.625 158 12344.08 -50.17 54760.45 88888.00 2012-06-06 10:09:16.750 158 12343.92 -50.25 54760.50 88888.00 2012-06-06 10:09:16.875 158 12343.77 -50.27 54760.53 88888.00 2012-06-06 10:09:17.000 158 12343.60 -50.33 54760.57 88888.00 2012-06-06 10:09:17.125 158 12343.50 -50.38 54760.57 88888.00 2012-06-06 10:09:17.250 158 12343.33 -50.48 54760.60 88888.00 2012-06-06 10:09:17.375 158 12343.27 -50.52 54760.65 88888.00 2012-06-06 10:09:17.500 158 12343.17 -50.55 54760.68 88888.00 2012-06-06 10:09:17.625 158 12343.08 -50.60 54760.68 88888.00 2012-06-06 10:09:17.750 158 12342.95 -50.62 54760.68 88888.00 2012-06-06 10:09:17.875 158 12342.83 -50.67 54760.70 88888.00 2012-06-06 10:09:18.000 158 12342.75 -50.73 54760.72 88888.00 2012-06-06 10:09:18.125 158 12342.70 -50.75 54760.78 88888.00 2012-06-06 10:09:18.250 158 12342.65 -50.77 54760.78 88888.00 2012-06-06 10:09:18.375 158 12342.58 -50.80 54760.80 88888.00 2012-06-06 10:09:18.500 158 12342.45 -50.85 54760.78 88888.00 2012-06-06 10:09:18.625 158 12342.42 -50.92 54760.80 88888.00 2012-06-06 10:09:18.750 158 12342.45 -50.95 54760.82 88888.00 2012-06-06 10:09:18.875 158 12342.45 -50.92 54760.85 88888.00 2012-06-06 10:09:19.000 158 12342.38 -51.00 54760.85 88888.00 2012-06-06 10:09:19.125 158 12342.35 -51.02 54760.85 88888.00 2012-06-06 10:09:19.250 158 12342.33 -51.05 54760.85 88888.00 2012-06-06 10:09:19.375 158 12342.33 -51.02 54760.85 88888.00 2012-06-06 10:09:19.500 158 12342.30 -51.00 54760.85 88888.00 2012-06-06 10:09:19.625 158 12342.33 -51.02 54760.90 88888.00 2012-06-06 10:09:19.750 158 12342.35 -51.02 54760.93 88888.00 2012-06-06 10:09:19.875 158 12342.30 -50.98 54760.93 88888.00 2012-06-06 10:09:20.000 158 12342.27 -50.98 54760.93 88888.00 2012-06-06 10:09:20.125 158 12342.20 -50.98 54760.95 88888.00 2012-06-06 10:09:20.250 158 12342.12 -50.95 54760.95 88888.00 2012-06-06 10:09:20.375 158 12342.10 -50.95 54760.95 88888.00 2012-06-06 10:09:20.500 158 12342.10 -50.92 54760.95 88888.00 2012-06-06 10:09:20.625 158 12342.02 -50.88 54760.95 88888.00 2012-06-06 10:09:20.750 158 12341.98 -50.80 54760.97 88888.00 2012-06-06 10:09:20.875 158 12341.92 -50.75 54761.00 88888.00 2012-06-06 10:09:21.000 158 12341.85 -50.75 54761.00 88888.00 2012-06-06 10:09:21.125 158 12341.77 -50.73 54761.00 88888.00 2012-06-06 10:09:21.250 158 12341.70 -50.65 54761.05 88888.00 2012-06-06 10:09:21.375 158 12341.65 -50.55 54761.05 88888.00 2012-06-06 10:09:21.500 158 12341.62 -50.50 54761.05 88888.00 2012-06-06 10:09:21.625 158 12341.55 -50.48 54761.07 88888.00 2012-06-06 10:09:21.750 158 12341.48 -50.42 54761.10 88888.00 2012-06-06 10:09:21.875 158 12341.40 -50.40 54761.12 88888.00 2012-06-06 10:09:22.000 158 12341.33 -50.38 54761.15 88888.00 2012-06-06 10:09:22.125 158 12341.20 -50.38 54761.15 88888.00 2012-06-06 10:09:22.250 158 12341.10 -50.35 54761.22 88888.00 2012-06-06 10:09:22.375 158 12341.00 -50.27 54761.22 88888.00 2012-06-06 10:09:22.500 158 12340.85 -50.23 54761.20 88888.00 2012-06-06 10:09:22.625 158 12340.67 -50.15 54761.25 88888.00 2012-06-06 10:09:22.750 158 12340.60 -50.10 54761.28 88888.00 2012-06-06 10:09:22.875 158 12340.55 -50.05 54761.30 88888.00 2012-06-06 10:09:23.000 158 12340.48 -49.98 54761.30 88888.00 2012-06-06 10:09:23.125 158 12340.35 -49.98 54761.30 88888.00 2012-06-06 10:09:23.250 158 12340.25 -49.90 54761.30 88888.00 2012-06-06 10:09:23.375 158 12340.15 -49.85 54761.35 88888.00 2012-06-06 10:09:23.500 158 12340.05 -49.75 54761.35 88888.00 2012-06-06 10:09:23.625 158 12339.98 -49.65 54761.35 88888.00 2012-06-06 10:09:23.750 158 12339.90 -49.55 54761.35 88888.00 2012-06-06 10:09:23.875 158 12339.88 -49.48 54761.32 88888.00 2012-06-06 10:09:24.000 158 12339.75 -49.40 54761.35 88888.00 2012-06-06 10:09:24.125 158 12339.67 -49.30 54761.38 88888.00 2012-06-06 10:09:24.250 158 12339.67 -49.23 54761.40 88888.00 2012-06-06 10:09:24.375 158 12339.60 -49.12 54761.43 88888.00 2012-06-06 10:09:24.500 158 12339.48 -49.02 54761.45 88888.00 2012-06-06 10:09:24.625 158 12339.35 -48.92 54761.47 88888.00 2012-06-06 10:09:24.750 158 12339.25 -48.83 54761.43 88888.00 2012-06-06 10:09:24.875 158 12339.17 -48.75 54761.40 88888.00 2012-06-06 10:09:25.000 158 12339.08 -48.67 54761.43 88888.00 2012-06-06 10:09:25.125 158 12338.95 -48.58 54761.47 88888.00 2012-06-06 10:09:25.250 158 12338.85 -48.48 54761.50 88888.00 2012-06-06 10:09:25.375 158 12338.70 -48.35 54761.50 88888.00 2012-06-06 10:09:25.500 158 12338.60 -48.23 54761.55 88888.00 2012-06-06 10:09:25.625 158 12338.52 -48.15 54761.53 88888.00 2012-06-06 10:09:25.750 158 12338.40 -48.08 54761.50 88888.00 2012-06-06 10:09:25.875 158 12338.30 -47.98 54761.55 88888.00 2012-06-06 10:09:26.000 158 12338.15 -47.90 54761.55 88888.00 2012-06-06 10:09:26.125 158 12337.98 -47.85 54761.55 88888.00 2012-06-06 10:09:26.250 158 12337.83 -47.80 54761.57 88888.00 2012-06-06 10:09:26.375 158 12337.62 -47.77 54761.57 88888.00 2012-06-06 10:09:26.500 158 12337.45 -47.73 54761.62 88888.00 2012-06-06 10:09:26.625 158 12337.33 -47.65 54761.65 88888.00 2012-06-06 10:09:26.750 158 12337.15 -47.60 54761.62 88888.00 2012-06-06 10:09:26.875 158 12337.02 -47.55 54761.62 88888.00 2012-06-06 10:09:27.000 158 12336.90 -47.50 54761.65 88888.00 2012-06-06 10:09:27.125 158 12336.73 -47.40 54761.68 88888.00 2012-06-06 10:09:27.250 158 12336.50 -47.38 54761.70 88888.00 2012-06-06 10:09:27.375 158 12336.38 -47.33 54761.70 88888.00 2012-06-06 10:09:27.500 158 12336.25 -47.33 54761.72 88888.00 2012-06-06 10:09:27.625 158 12336.08 -47.27 54761.78 88888.00 2012-06-06 10:09:27.750 158 12335.98 -47.23 54761.82 88888.00 2012-06-06 10:09:27.875 158 12335.95 -47.20 54761.82 88888.00 2012-06-06 10:09:28.000 158 12335.85 -47.17 54761.88 88888.00 2012-06-06 10:09:28.125 158 12335.62 -47.17 54761.90 88888.00 2012-06-06 10:09:28.250 158 12335.50 -47.15 54761.90 88888.00 2012-06-06 10:09:28.375 158 12335.42 -47.12 54761.93 88888.00 2012-06-06 10:09:28.500 158 12335.30 -47.12 54761.93 88888.00 2012-06-06 10:09:28.625 158 12335.23 -47.12 54761.95 88888.00 2012-06-06 10:09:28.750 158 12335.12 -47.12 54761.97 88888.00 2012-06-06 10:09:28.875 158 12335.02 -47.15 54762.00 88888.00 2012-06-06 10:09:29.000 158 12334.92 -47.17 54762.00 88888.00 2012-06-06 10:09:29.125 158 12334.80 -47.17 54762.03 88888.00 2012-06-06 10:09:29.250 158 12334.70 -47.25 54762.05 88888.00 2012-06-06 10:09:29.375 158 12334.70 -47.27 54762.05 88888.00 2012-06-06 10:09:29.500 158 12334.73 -47.33 54762.03 88888.00 2012-06-06 10:09:29.625 158 12334.77 -47.40 54762.05 88888.00 2012-06-06 10:09:29.750 158 12334.67 -47.45 54762.07 88888.00 2012-06-06 10:09:29.875 158 12334.65 -47.50 54762.10 88888.00 2012-06-06 10:09:30.000 158 12334.60 -47.62 54762.07 88888.00 2012-06-06 10:09:30.125 158 12334.55 -47.73 54762.10 88888.00 2012-06-06 10:09:30.250 158 12334.50 -47.83 54762.10 88888.00 2012-06-06 10:09:30.375 158 12334.52 -47.95 54762.10 88888.00 2012-06-06 10:09:30.500 158 12334.55 -48.00 54762.12 88888.00 2012-06-06 10:09:30.625 158 12334.52 -48.05 54762.18 88888.00 2012-06-06 10:09:30.750 158 12334.50 -48.15 54762.20 88888.00 2012-06-06 10:09:30.875 158 12334.50 -48.23 54762.20 88888.00 2012-06-06 10:09:31.000 158 12334.52 -48.33 54762.18 88888.00 2012-06-06 10:09:31.125 158 12334.55 -48.40 54762.18 88888.00 2012-06-06 10:09:31.250 158 12334.50 -48.50 54762.22 88888.00 2012-06-06 10:09:31.375 158 12334.50 -48.55 54762.25 88888.00 2012-06-06 10:09:31.500 158 12334.55 -48.60 54762.28 88888.00 2012-06-06 10:09:31.625 158 12334.58 -48.70 54762.32 88888.00 2012-06-06 10:09:31.750 158 12334.60 -48.77 54762.32 88888.00 2012-06-06 10:09:31.875 158 12334.65 -48.80 54762.32 88888.00 2012-06-06 10:09:32.000 158 12334.70 -48.88 54762.32 88888.00 2012-06-06 10:09:32.125 158 12334.75 -48.95 54762.32 88888.00 2012-06-06 10:09:32.250 158 12334.77 -48.98 54762.38 88888.00 2012-06-06 10:09:32.375 158 12334.80 -48.98 54762.38 88888.00 2012-06-06 10:09:32.500 158 12334.73 -49.02 54762.40 88888.00 2012-06-06 10:09:32.625 158 12334.70 -49.05 54762.43 88888.00 2012-06-06 10:09:32.750 158 12334.73 -49.08 54762.47 88888.00 2012-06-06 10:09:32.875 158 12334.75 -49.10 54762.47 88888.00 2012-06-06 10:09:33.000 158 12334.73 -49.10 54762.47 88888.00 2012-06-06 10:09:33.125 158 12334.75 -49.10 54762.50 88888.00 2012-06-06 10:09:33.250 158 12334.73 -49.12 54762.55 88888.00 2012-06-06 10:09:33.375 158 12334.77 -49.10 54762.55 88888.00 2012-06-06 10:09:33.500 158 12334.85 -49.12 54762.60 88888.00 2012-06-06 10:09:33.625 158 12334.85 -49.15 54762.65 88888.00 2012-06-06 10:09:33.750 158 12334.90 -49.12 54762.70 88888.00 2012-06-06 10:09:33.875 158 12334.95 -49.12 54762.72 88888.00 2012-06-06 10:09:34.000 158 12335.00 -49.12 54762.75 88888.00 2012-06-06 10:09:34.125 158 12334.98 -49.10 54762.78 88888.00 2012-06-06 10:09:34.250 158 12335.00 -49.15 54762.80 88888.00 2012-06-06 10:09:34.375 158 12335.12 -49.17 54762.82 88888.00 2012-06-06 10:09:34.500 158 12335.12 -49.17 54762.85 88888.00 2012-06-06 10:09:34.625 158 12335.15 -49.15 54762.90 88888.00 2012-06-06 10:09:34.750 158 12335.23 -49.20 54762.93 88888.00 2012-06-06 10:09:34.875 158 12335.35 -49.27 54762.97 88888.00 2012-06-06 10:09:35.000 158 12335.38 -49.33 54762.95 88888.00 2012-06-06 10:09:35.125 158 12335.38 -49.35 54763.00 88888.00 2012-06-06 10:09:35.250 158 12335.45 -49.38 54763.00 88888.00 2012-06-06 10:09:35.375 158 12335.55 -49.35 54763.03 88888.00 2012-06-06 10:09:35.500 158 12335.58 -49.40 54763.00 88888.00 2012-06-06 10:09:35.625 158 12335.60 -49.45 54763.03 88888.00 2012-06-06 10:09:35.750 158 12335.62 -49.45 54763.07 88888.00 2012-06-06 10:09:35.875 158 12335.67 -49.48 54763.12 88888.00 2012-06-06 10:09:36.000 158 12335.75 -49.48 54763.10 88888.00 2012-06-06 10:09:36.125 158 12335.83 -49.45 54763.12 88888.00 2012-06-06 10:09:36.250 158 12335.92 -49.48 54763.15 88888.00 2012-06-06 10:09:36.375 158 12335.95 -49.48 54763.15 88888.00 2012-06-06 10:09:36.500 158 12335.98 -49.48 54763.18 88888.00 2012-06-06 10:09:36.625 158 12336.08 -49.48 54763.18 88888.00 2012-06-06 10:09:36.750 158 12336.17 -49.50 54763.18 88888.00 2012-06-06 10:09:36.875 158 12336.27 -49.48 54763.18 88888.00 2012-06-06 10:09:37.000 158 12336.42 -49.45 54763.18 88888.00 2012-06-06 10:09:37.125 158 12336.55 -49.42 54763.20 88888.00 2012-06-06 10:09:37.250 158 12336.65 -49.45 54763.18 88888.00 2012-06-06 10:09:37.375 158 12336.77 -49.42 54763.15 88888.00 2012-06-06 10:09:37.500 158 12336.90 -49.40 54763.15 88888.00 2012-06-06 10:09:37.625 158 12337.02 -49.38 54763.15 88888.00 2012-06-06 10:09:37.750 158 12337.20 -49.35 54763.18 88888.00 2012-06-06 10:09:37.875 158 12337.38 -49.33 54763.12 88888.00 2012-06-06 10:09:38.000 158 12337.50 -49.27 54763.07 88888.00 2012-06-06 10:09:38.125 158 12337.67 -49.27 54763.10 88888.00 2012-06-06 10:09:38.250 158 12337.77 -49.25 54763.07 88888.00 2012-06-06 10:09:38.375 158 12337.88 -49.23 54763.03 88888.00 2012-06-06 10:09:38.500 158 12337.95 -49.23 54762.97 88888.00 2012-06-06 10:09:38.625 158 12338.02 -49.23 54762.95 88888.00 2012-06-06 10:09:38.750 158 12338.17 -49.20 54762.95 88888.00 2012-06-06 10:09:38.875 158 12338.30 -49.20 54762.95 88888.00 2012-06-06 10:09:39.000 158 12338.40 -49.12 54762.93 88888.00 2012-06-06 10:09:39.125 158 12338.45 -49.10 54762.90 88888.00 2012-06-06 10:09:39.250 158 12338.45 -49.15 54762.88 88888.00 2012-06-06 10:09:39.375 158 12338.55 -49.10 54762.85 88888.00 2012-06-06 10:09:39.500 158 12338.67 -49.05 54762.85 88888.00 2012-06-06 10:09:39.625 158 12338.77 -49.00 54762.85 88888.00 2012-06-06 10:09:39.750 158 12338.83 -49.00 54762.85 88888.00 2012-06-06 10:09:39.875 158 12338.80 -48.98 54762.85 88888.00 2012-06-06 10:09:40.000 158 12338.80 -48.95 54762.78 88888.00 2012-06-06 10:09:40.125 158 12338.75 -48.92 54762.75 88888.00 2012-06-06 10:09:40.250 158 12338.77 -48.88 54762.78 88888.00 2012-06-06 10:09:40.375 158 12338.80 -48.83 54762.75 88888.00 2012-06-06 10:09:40.500 158 12338.77 -48.77 54762.75 88888.00 2012-06-06 10:09:40.625 158 12338.67 -48.75 54762.72 88888.00 2012-06-06 10:09:40.750 158 12338.60 -48.75 54762.70 88888.00 2012-06-06 10:09:40.875 158 12338.52 -48.73 54762.72 88888.00 2012-06-06 10:09:41.000 158 12338.42 -48.65 54762.70 88888.00 2012-06-06 10:09:41.125 158 12338.40 -48.62 54762.68 88888.00 2012-06-06 10:09:41.250 158 12338.40 -48.62 54762.68 88888.00 2012-06-06 10:09:41.375 158 12338.35 -48.58 54762.68 88888.00 2012-06-06 10:09:41.500 158 12338.23 -48.58 54762.68 88888.00 2012-06-06 10:09:41.625 158 12338.20 -48.52 54762.62 88888.00 2012-06-06 10:09:41.750 158 12338.20 -48.52 54762.60 88888.00 2012-06-06 10:09:41.875 158 12338.10 -48.50 54762.55 88888.00 2012-06-06 10:09:42.000 158 12337.98 -48.50 54762.57 88888.00 2012-06-06 10:09:42.125 158 12337.90 -48.45 54762.55 88888.00 2012-06-06 10:09:42.250 158 12337.85 -48.50 54762.53 88888.00 2012-06-06 10:09:42.375 158 12337.80 -48.50 54762.53 88888.00 2012-06-06 10:09:42.500 158 12337.73 -48.48 54762.53 88888.00 2012-06-06 10:09:42.625 158 12337.67 -48.50 54762.47 88888.00 2012-06-06 10:09:42.750 158 12337.62 -48.50 54762.53 88888.00 2012-06-06 10:09:42.875 158 12337.62 -48.50 54762.50 88888.00 2012-06-06 10:09:43.000 158 12337.58 -48.50 54762.47 88888.00 2012-06-06 10:09:43.125 158 12337.58 -48.52 54762.47 88888.00 2012-06-06 10:09:43.250 158 12337.60 -48.52 54762.47 88888.00 2012-06-06 10:09:43.375 158 12337.58 -48.55 54762.47 88888.00 2012-06-06 10:09:43.500 158 12337.52 -48.52 54762.45 88888.00 2012-06-06 10:09:43.625 158 12337.45 -48.55 54762.47 88888.00 2012-06-06 10:09:43.750 158 12337.42 -48.52 54762.47 88888.00 2012-06-06 10:09:43.875 158 12337.42 -48.52 54762.47 88888.00 2012-06-06 10:09:44.000 158 12337.42 -48.58 54762.43 88888.00 2012-06-06 10:09:44.125 158 12337.40 -48.65 54762.40 88888.00 2012-06-06 10:09:44.250 158 12337.40 -48.70 54762.40 88888.00 2012-06-06 10:09:44.375 158 12337.45 -48.67 54762.40 88888.00 2012-06-06 10:09:44.500 158 12337.52 -48.73 54762.43 88888.00 2012-06-06 10:09:44.625 158 12337.55 -48.77 54762.40 88888.00 2012-06-06 10:09:44.750 158 12337.58 -48.83 54762.38 88888.00 2012-06-06 10:09:44.875 158 12337.58 -48.90 54762.35 88888.00 2012-06-06 10:09:45.000 158 12337.65 -48.92 54762.35 88888.00 2012-06-06 10:09:45.125 158 12337.67 -48.98 54762.35 88888.00 2012-06-06 10:09:45.250 158 12337.70 -49.02 54762.35 88888.00 2012-06-06 10:09:45.375 158 12337.83 -49.10 54762.32 88888.00 2012-06-06 10:09:45.500 158 12337.92 -49.17 54762.32 88888.00 2012-06-06 10:09:45.625 158 12338.02 -49.25 54762.32 88888.00 2012-06-06 10:09:45.750 158 12338.10 -49.30 54762.32 88888.00 2012-06-06 10:09:45.875 158 12338.10 -49.35 54762.32 88888.00 2012-06-06 10:09:46.000 158 12338.23 -49.40 54762.30 88888.00 2012-06-06 10:09:46.125 158 12338.35 -49.45 54762.32 88888.00 2012-06-06 10:09:46.250 158 12338.48 -49.55 54762.30 88888.00 2012-06-06 10:09:46.375 158 12338.60 -49.55 54762.25 88888.00 2012-06-06 10:09:46.500 158 12338.75 -49.60 54762.22 88888.00 2012-06-06 10:09:46.625 158 12338.85 -49.65 54762.22 88888.00 2012-06-06 10:09:46.750 158 12338.95 -49.70 54762.20 88888.00 2012-06-06 10:09:46.875 158 12339.02 -49.67 54762.22 88888.00 2012-06-06 10:09:47.000 158 12339.12 -49.67 54762.18 88888.00 2012-06-06 10:09:47.125 158 12339.25 -49.70 54762.18 88888.00 2012-06-06 10:09:47.250 158 12339.35 -49.77 54762.12 88888.00 2012-06-06 10:09:47.375 158 12339.48 -49.80 54762.10 88888.00 2012-06-06 10:09:47.500 158 12339.55 -49.88 54762.10 88888.00 2012-06-06 10:09:47.625 158 12339.52 -49.90 54762.07 88888.00 2012-06-06 10:09:47.750 158 12339.58 -49.90 54762.05 88888.00 2012-06-06 10:09:47.875 158 12339.62 -49.92 54762.03 88888.00 2012-06-06 10:09:48.000 158 12339.65 -50.00 54762.00 88888.00 2012-06-06 10:09:48.125 158 12339.67 -50.02 54762.00 88888.00 2012-06-06 10:09:48.250 158 12339.77 -50.10 54761.97 88888.00 2012-06-06 10:09:48.375 158 12339.83 -50.15 54761.95 88888.00 2012-06-06 10:09:48.500 158 12339.85 -50.23 54761.95 88888.00 2012-06-06 10:09:48.625 158 12339.90 -50.25 54761.93 88888.00 2012-06-06 10:09:48.750 158 12339.95 -50.30 54761.90 88888.00 2012-06-06 10:09:48.875 158 12339.98 -50.35 54761.93 88888.00 2012-06-06 10:09:49.000 158 12339.98 -50.40 54761.93 88888.00 2012-06-06 10:09:49.125 158 12340.00 -50.48 54761.93 88888.00 2012-06-06 10:09:49.250 158 12340.08 -50.62 54761.90 88888.00 2012-06-06 10:09:49.375 158 12340.17 -50.67 54761.90 88888.00 2012-06-06 10:09:49.500 158 12340.23 -50.73 54761.88 88888.00 2012-06-06 10:09:49.625 158 12340.30 -50.85 54761.85 88888.00 2012-06-06 10:09:49.750 158 12340.30 -50.90 54761.85 88888.00 2012-06-06 10:09:49.875 158 12340.35 -51.02 54761.88 88888.00 2012-06-06 10:09:50.000 158 12340.45 -51.08 54761.88 88888.00 2012-06-06 10:09:50.125 158 12340.52 -51.15 54761.90 88888.00 2012-06-06 10:09:50.250 158 12340.52 -51.23 54761.88 88888.00 2012-06-06 10:09:50.375 158 12340.58 -51.25 54761.88 88888.00 2012-06-06 10:09:50.500 158 12340.60 -51.35 54761.90 88888.00 2012-06-06 10:09:50.625 158 12340.60 -51.45 54761.88 88888.00 2012-06-06 10:09:50.750 158 12340.65 -51.48 54761.88 88888.00 2012-06-06 10:09:50.875 158 12340.65 -51.52 54761.93 88888.00 2012-06-06 10:09:51.000 158 12340.73 -51.58 54761.93 88888.00 2012-06-06 10:09:51.125 158 12340.77 -51.62 54761.93 88888.00 2012-06-06 10:09:51.250 158 12340.77 -51.65 54761.90 88888.00 2012-06-06 10:09:51.375 158 12340.80 -51.67 54761.95 88888.00 2012-06-06 10:09:51.500 158 12340.88 -51.70 54761.95 88888.00 2012-06-06 10:09:51.625 158 12340.98 -51.80 54761.95 88888.00 2012-06-06 10:09:51.750 158 12341.02 -51.83 54761.97 88888.00 2012-06-06 10:09:51.875 158 12341.05 -51.85 54762.00 88888.00 2012-06-06 10:09:52.000 158 12341.08 -51.90 54762.00 88888.00 2012-06-06 10:09:52.125 158 12341.05 -51.95 54762.05 88888.00 2012-06-06 10:09:52.250 158 12341.10 -51.98 54762.03 88888.00 2012-06-06 10:09:52.375 158 12341.12 -51.98 54762.05 88888.00 2012-06-06 10:09:52.500 158 12341.12 -52.02 54762.05 88888.00 2012-06-06 10:09:52.625 158 12341.15 -52.10 54762.10 88888.00 2012-06-06 10:09:52.750 158 12341.15 -52.12 54762.07 88888.00 2012-06-06 10:09:52.875 158 12341.23 -52.23 54762.05 88888.00 2012-06-06 10:09:53.000 158 12341.25 -52.25 54762.07 88888.00 2012-06-06 10:09:53.125 158 12341.27 -52.30 54762.12 88888.00 2012-06-06 10:09:53.250 158 12341.20 -52.38 54762.12 88888.00 2012-06-06 10:09:53.375 158 12341.23 -52.48 54762.10 88888.00 2012-06-06 10:09:53.500 158 12341.25 -52.50 54762.07 88888.00 2012-06-06 10:09:53.625 158 12341.35 -52.55 54762.07 88888.00 2012-06-06 10:09:53.750 158 12341.42 -52.60 54762.07 88888.00 2012-06-06 10:09:53.875 158 12341.45 -52.65 54762.10 88888.00 2012-06-06 10:09:54.000 158 12341.52 -52.70 54762.12 88888.00 2012-06-06 10:09:54.125 158 12341.55 -52.70 54762.18 88888.00 2012-06-06 10:09:54.250 158 12341.60 -52.75 54762.18 88888.00 2012-06-06 10:09:54.375 158 12341.58 -52.77 54762.15 88888.00 2012-06-06 10:09:54.500 158 12341.55 -52.77 54762.15 88888.00 2012-06-06 10:09:54.625 158 12341.62 -52.80 54762.15 88888.00 2012-06-06 10:09:54.750 158 12341.62 -52.77 54762.20 88888.00 2012-06-06 10:09:54.875 158 12341.55 -52.77 54762.22 88888.00 2012-06-06 10:09:55.000 158 12341.52 -52.77 54762.22 88888.00 2012-06-06 10:09:55.125 158 12341.50 -52.77 54762.20 88888.00 2012-06-06 10:09:55.250 158 12341.52 -52.77 54762.25 88888.00 2012-06-06 10:09:55.375 158 12341.60 -52.75 54762.28 88888.00 2012-06-06 10:09:55.500 158 12341.55 -52.70 54762.28 88888.00 2012-06-06 10:09:55.625 158 12341.58 -52.67 54762.25 88888.00 2012-06-06 10:09:55.750 158 12341.60 -52.67 54762.22 88888.00 2012-06-06 10:09:55.875 158 12341.62 -52.60 54762.25 88888.00 2012-06-06 10:09:56.000 158 12341.67 -52.58 54762.25 88888.00 2012-06-06 10:09:56.125 158 12341.77 -52.48 54762.25 88888.00 2012-06-06 10:09:56.250 158 12341.83 -52.40 54762.25 88888.00 2012-06-06 10:09:56.375 158 12341.88 -52.35 54762.22 88888.00 2012-06-06 10:09:56.500 158 12341.88 -52.27 54762.22 88888.00 2012-06-06 10:09:56.625 158 12341.83 -52.25 54762.25 88888.00 2012-06-06 10:09:56.750 158 12341.88 -52.17 54762.28 88888.00 2012-06-06 10:09:56.875 158 12341.95 -52.08 54762.28 88888.00 2012-06-06 10:09:57.000 158 12342.00 -52.02 54762.30 88888.00 2012-06-06 10:09:57.125 158 12341.95 -51.95 54762.32 88888.00 2012-06-06 10:09:57.250 158 12341.92 -51.83 54762.32 88888.00 2012-06-06 10:09:57.375 158 12341.98 -51.73 54762.30 88888.00 2012-06-06 10:09:57.500 158 12342.00 -51.60 54762.32 88888.00 2012-06-06 10:09:57.625 158 12342.00 -51.52 54762.32 88888.00 2012-06-06 10:09:57.750 158 12342.05 -51.45 54762.32 88888.00 2012-06-06 10:09:57.875 158 12342.10 -51.27 54762.38 88888.00 2012-06-06 10:09:58.000 158 12342.10 -51.15 54762.43 88888.00 2012-06-06 10:09:58.125 158 12342.08 -51.05 54762.45 88888.00 2012-06-06 10:09:58.250 158 12342.00 -50.92 54762.43 88888.00 2012-06-06 10:09:58.375 158 12341.92 -50.80 54762.43 88888.00 2012-06-06 10:09:58.500 158 12341.92 -50.73 54762.43 88888.00 2012-06-06 10:09:58.625 158 12341.92 -50.65 54762.43 88888.00 2012-06-06 10:09:58.750 158 12341.83 -50.55 54762.43 88888.00 2012-06-06 10:09:58.875 158 12341.75 -50.48 54762.45 88888.00 2012-06-06 10:09:59.000 158 12341.73 -50.38 54762.45 88888.00 2012-06-06 10:09:59.125 158 12341.67 -50.35 54762.45 88888.00 2012-06-06 10:09:59.250 158 12341.70 -50.27 54762.53 88888.00 2012-06-06 10:09:59.375 158 12341.65 -50.20 54762.55 88888.00 2012-06-06 10:09:59.500 158 12341.55 -50.10 54762.57 88888.00 2012-06-06 10:09:59.625 158 12341.40 -50.02 54762.57 88888.00 2012-06-06 10:09:59.750 158 12341.30 -49.98 54762.60 88888.00 2012-06-06 10:09:59.875 158 12341.23 -49.90 54762.60 88888.00 2012-06-06 10:10:00.000 158 12341.12 -49.85 54762.62 88888.00 2012-06-06 10:10:00.125 158 12341.02 -49.83 54762.65 88888.00 2012-06-06 10:10:00.250 158 12340.98 -49.75 54762.70 88888.00 2012-06-06 10:10:00.375 158 12341.00 -49.70 54762.72 88888.00 2012-06-06 10:10:00.500 158 12340.95 -49.65 54762.72 88888.00 2012-06-06 10:10:00.625 158 12340.90 -49.62 54762.80 88888.00 2012-06-06 10:10:00.750 158 12340.88 -49.58 54762.82 88888.00 2012-06-06 10:10:00.875 158 12340.83 -49.55 54762.82 88888.00 2012-06-06 10:10:01.000 158 12340.83 -49.55 54762.82 88888.00 2012-06-06 10:10:01.125 158 12340.83 -49.55 54762.90 88888.00 2012-06-06 10:10:01.250 158 12340.77 -49.58 54762.93 88888.00 2012-06-06 10:10:01.375 158 12340.77 -49.55 54762.95 88888.00 2012-06-06 10:10:01.500 158 12340.80 -49.55 54762.97 88888.00 2012-06-06 10:10:01.625 158 12340.77 -49.62 54763.03 88888.00 2012-06-06 10:10:01.750 158 12340.75 -49.65 54763.05 88888.00 2012-06-06 10:10:01.875 158 12340.73 -49.67 54763.07 88888.00 2012-06-06 10:10:02.000 158 12340.67 -49.67 54763.10 88888.00 2012-06-06 10:10:02.125 158 12340.62 -49.67 54763.18 88888.00 2012-06-06 10:10:02.250 158 12340.52 -49.75 54763.20 88888.00 2012-06-06 10:10:02.375 158 12340.55 -49.75 54763.20 88888.00 2012-06-06 10:10:02.500 158 12340.58 -49.75 54763.22 88888.00 2012-06-06 10:10:02.625 158 12340.55 -49.75 54763.30 88888.00 2012-06-06 10:10:02.750 158 12340.42 -49.77 54763.32 88888.00 2012-06-06 10:10:02.875 158 12340.33 -49.80 54763.38 88888.00 2012-06-06 10:10:03.000 158 12340.27 -49.83 54763.38 88888.00 2012-06-06 10:10:03.125 158 12340.23 -49.90 54763.43 88888.00 2012-06-06 10:10:03.250 158 12340.15 -49.95 54763.47 88888.00 2012-06-06 10:10:03.375 158 12340.23 -50.00 54763.53 88888.00 2012-06-06 10:10:03.500 158 12340.30 -50.02 54763.55 88888.00 2012-06-06 10:10:03.625 158 12340.30 -50.12 54763.55 88888.00 2012-06-06 10:10:03.750 158 12340.25 -50.23 54763.62 88888.00 2012-06-06 10:10:03.875 158 12340.27 -50.27 54763.68 88888.00 2012-06-06 10:10:04.000 158 12340.30 -50.33 54763.68 88888.00 2012-06-06 10:10:04.125 158 12340.38 -50.40 54763.72 88888.00 2012-06-06 10:10:04.250 158 12340.40 -50.48 54763.78 88888.00 2012-06-06 10:10:04.375 158 12340.48 -50.55 54763.75 88888.00 2012-06-06 10:10:04.500 158 12340.50 -50.62 54763.78 88888.00 2012-06-06 10:10:04.625 158 12340.55 -50.65 54763.82 88888.00 2012-06-06 10:10:04.750 158 12340.65 -50.70 54763.88 88888.00 2012-06-06 10:10:04.875 158 12340.77 -50.83 54763.88 88888.00 2012-06-06 10:10:05.000 158 12340.85 -50.92 54763.88 88888.00 2012-06-06 10:10:05.125 158 12340.95 -51.00 54763.93 88888.00 2012-06-06 10:10:05.250 158 12341.05 -51.12 54763.90 88888.00 2012-06-06 10:10:05.375 158 12341.23 -51.15 54763.90 88888.00 2012-06-06 10:10:05.500 158 12341.38 -51.23 54763.90 88888.00 2012-06-06 10:10:05.625 158 12341.48 -51.27 54763.90 88888.00 2012-06-06 10:10:05.750 158 12341.58 -51.38 54763.90 88888.00 2012-06-06 10:10:05.875 158 12341.75 -51.42 54763.90 88888.00 2012-06-06 10:10:06.000 158 12341.92 -51.45 54763.93 88888.00 2012-06-06 10:10:06.125 158 12342.10 -51.58 54763.90 88888.00 2012-06-06 10:10:06.250 158 12342.25 -51.65 54763.93 88888.00 2012-06-06 10:10:06.375 158 12342.38 -51.65 54763.93 88888.00 2012-06-06 10:10:06.500 158 12342.52 -51.75 54763.93 88888.00 2012-06-06 10:10:06.625 158 12342.73 -51.80 54763.88 88888.00 2012-06-06 10:10:06.750 158 12342.90 -51.88 54763.85 88888.00 2012-06-06 10:10:06.875 158 12343.08 -51.92 54763.85 88888.00 2012-06-06 10:10:07.000 158 12343.30 -51.98 54763.82 88888.00 2012-06-06 10:10:07.125 158 12343.58 -52.02 54763.78 88888.00 2012-06-06 10:10:07.250 158 12343.83 -52.00 54763.75 88888.00 2012-06-06 10:10:07.375 158 12344.02 -52.00 54763.72 88888.00 2012-06-06 10:10:07.500 158 12344.25 -52.00 54763.72 88888.00 2012-06-06 10:10:07.625 158 12344.52 -51.98 54763.70 88888.00 2012-06-06 10:10:07.750 158 12344.77 -51.98 54763.65 88888.00 2012-06-06 10:10:07.875 158 12345.02 -51.98 54763.62 88888.00 2012-06-06 10:10:08.000 158 12345.30 -51.95 54763.57 88888.00 2012-06-06 10:10:08.125 158 12345.58 -51.92 54763.55 88888.00 2012-06-06 10:10:08.250 158 12345.80 -51.90 54763.47 88888.00 2012-06-06 10:10:08.375 158 12346.12 -51.83 54763.47 88888.00 2012-06-06 10:10:08.500 158 12346.38 -51.75 54763.43 88888.00 2012-06-06 10:10:08.625 158 12346.55 -51.70 54763.40 88888.00 2012-06-06 10:10:08.750 158 12346.65 -51.62 54763.35 88888.00 2012-06-06 10:10:08.875 158 12346.83 -51.58 54763.32 88888.00 2012-06-06 10:10:09.000 158 12347.05 -51.50 54763.30 88888.00 2012-06-06 10:10:09.125 158 12347.25 -51.42 54763.25 88888.00 2012-06-06 10:10:09.250 158 12347.45 -51.35 54763.22 88888.00 2012-06-06 10:10:09.375 158 12347.65 -51.30 54763.18 88888.00 2012-06-06 10:10:09.500 158 12347.95 -51.25 54763.15 88888.00 2012-06-06 10:10:09.625 158 12348.17 -51.20 54763.10 88888.00 2012-06-06 10:10:09.750 158 12348.33 -51.12 54763.07 88888.00 2012-06-06 10:10:09.875 158 12348.40 -51.05 54763.03 88888.00 2012-06-06 10:10:10.000 158 12348.55 -51.00 54762.97 88888.00 2012-06-06 10:10:10.125 158 12348.75 -50.92 54762.95 88888.00 2012-06-06 10:10:10.250 158 12348.90 -50.85 54762.90 88888.00 2012-06-06 10:10:10.375 158 12349.10 -50.75 54762.85 88888.00 2012-06-06 10:10:10.500 158 12349.30 -50.70 54762.80 88888.00 2012-06-06 10:10:10.625 158 12349.42 -50.62 54762.75 88888.00 2012-06-06 10:10:10.750 158 12349.58 -50.50 54762.75 88888.00 2012-06-06 10:10:10.875 158 12349.70 -50.40 54762.68 88888.00 2012-06-06 10:10:11.000 158 12349.85 -50.27 54762.60 88888.00 2012-06-06 10:10:11.125 158 12349.98 -50.12 54762.57 88888.00 2012-06-06 10:10:11.250 158 12350.12 -49.98 54762.53 88888.00 2012-06-06 10:10:11.375 158 12350.25 -49.85 54762.50 88888.00 2012-06-06 10:10:11.500 158 12350.38 -49.73 54762.47 88888.00 2012-06-06 10:10:11.625 158 12350.52 -49.58 54762.38 88888.00 2012-06-06 10:10:11.750 158 12350.65 -49.45 54762.30 88888.00 2012-06-06 10:10:11.875 158 12350.77 -49.33 54762.30 88888.00 2012-06-06 10:10:12.000 158 12350.92 -49.17 54762.25 88888.00 2012-06-06 10:10:12.125 158 12351.12 -49.02 54762.18 88888.00 2012-06-06 10:10:12.250 158 12351.23 -48.90 54762.10 88888.00 2012-06-06 10:10:12.375 158 12351.33 -48.80 54762.05 88888.00 2012-06-06 10:10:12.500 158 12351.48 -48.67 54762.00 88888.00 2012-06-06 10:10:12.625 158 12351.60 -48.58 54761.95 88888.00 2012-06-06 10:10:12.750 158 12351.80 -48.40 54761.90 88888.00 2012-06-06 10:10:12.875 158 12351.92 -48.27 54761.82 88888.00 2012-06-06 10:10:13.000 158 12352.02 -48.17 54761.80 88888.00 2012-06-06 10:10:13.125 158 12352.15 -48.05 54761.78 88888.00 2012-06-06 10:10:13.250 158 12352.23 -48.00 54761.70 88888.00 2012-06-06 10:10:13.375 158 12352.40 -47.90 54761.65 88888.00 2012-06-06 10:10:13.500 158 12352.55 -47.80 54761.62 88888.00 2012-06-06 10:10:13.625 158 12352.60 -47.73 54761.57 88888.00 2012-06-06 10:10:13.750 158 12352.62 -47.62 54761.53 88888.00 2012-06-06 10:10:13.875 158 12352.70 -47.58 54761.53 88888.00 2012-06-06 10:10:14.000 158 12352.75 -47.45 54761.45 88888.00 2012-06-06 10:10:14.125 158 12352.77 -47.40 54761.40 88888.00 2012-06-06 10:10:14.250 158 12352.85 -47.33 54761.32 88888.00 2012-06-06 10:10:14.375 158 12352.90 -47.23 54761.28 88888.00 2012-06-06 10:10:14.500 158 12352.92 -47.12 54761.25 88888.00 2012-06-06 10:10:14.625 158 12352.92 -47.02 54761.18 88888.00 2012-06-06 10:10:14.750 158 12352.95 -46.95 54761.12 88888.00 2012-06-06 10:10:14.875 158 12353.02 -46.88 54761.05 88888.00 2012-06-06 10:10:15.000 158 12353.08 -46.77 54760.97 88888.00 2012-06-06 10:10:15.125 158 12353.10 -46.65 54760.93 88888.00 2012-06-06 10:10:15.250 158 12353.10 -46.58 54760.88 88888.00 2012-06-06 10:10:15.375 158 12353.23 -46.52 54760.82 88888.00 2012-06-06 10:10:15.500 158 12353.35 -46.45 54760.78 88888.00 2012-06-06 10:10:15.625 158 12353.50 -46.40 54760.75 88888.00 2012-06-06 10:10:15.750 158 12353.65 -46.33 54760.68 88888.00 2012-06-06 10:10:15.875 158 12353.75 -46.25 54760.60 88888.00 2012-06-06 10:10:16.000 158 12353.88 -46.25 54760.55 88888.00 2012-06-06 10:10:16.125 158 12354.02 -46.17 54760.50 88888.00 2012-06-06 10:10:16.250 158 12354.15 -46.12 54760.38 88888.00 2012-06-06 10:10:16.375 158 12354.33 -46.08 54760.32 88888.00 2012-06-06 10:10:16.500 158 12354.52 -46.05 54760.28 88888.00 2012-06-06 10:10:16.625 158 12354.73 -45.98 54760.25 88888.00 2012-06-06 10:10:16.750 158 12354.95 -46.00 54760.15 88888.00 2012-06-06 10:10:16.875 158 12355.17 -45.98 54760.10 88888.00 2012-06-06 10:10:17.000 158 12355.35 -45.95 54760.03 88888.00 2012-06-06 10:10:17.125 158 12355.60 -45.90 54759.97 88888.00 2012-06-06 10:10:17.250 158 12355.85 -45.85 54759.93 88888.00 2012-06-06 10:10:17.375 158 12356.00 -45.80 54759.85 88888.00 2012-06-06 10:10:17.500 158 12356.25 -45.77 54759.80 88888.00 2012-06-06 10:10:17.625 158 12356.45 -45.77 54759.70 88888.00 2012-06-06 10:10:17.750 158 12356.67 -45.75 54759.60 88888.00 2012-06-06 10:10:17.875 158 12356.85 -45.75 54759.55 88888.00 2012-06-06 10:10:18.000 158 12357.10 -45.75 54759.47 88888.00 2012-06-06 10:10:18.125 158 12357.35 -45.67 54759.43 88888.00 2012-06-06 10:10:18.250 158 12357.55 -45.67 54759.35 88888.00 2012-06-06 10:10:18.375 158 12357.73 -45.65 54759.30 88888.00 2012-06-06 10:10:18.500 158 12357.92 -45.62 54759.25 88888.00 2012-06-06 10:10:18.625 158 12358.20 -45.58 54759.20 88888.00 2012-06-06 10:10:18.750 158 12358.42 -45.55 54759.15 88888.00 2012-06-06 10:10:18.875 158 12358.60 -45.50 54759.12 88888.00 2012-06-06 10:10:19.000 158 12358.75 -45.42 54759.07 88888.00 2012-06-06 10:10:19.125 158 12358.90 -45.38 54759.05 88888.00 2012-06-06 10:10:19.250 158 12359.05 -45.33 54758.97 88888.00 2012-06-06 10:10:19.375 158 12359.25 -45.27 54758.93 88888.00 2012-06-06 10:10:19.500 158 12359.40 -45.25 54758.90 88888.00 2012-06-06 10:10:19.625 158 12359.50 -45.15 54758.85 88888.00 2012-06-06 10:10:19.750 158 12359.62 -45.12 54758.80 88888.00 2012-06-06 10:10:19.875 158 12359.80 -45.08 54758.78 88888.00 2012-06-06 10:10:20.000 158 12359.95 -45.10 54758.70 88888.00 2012-06-06 10:10:20.125 158 12360.05 -45.08 54758.62 88888.00 2012-06-06 10:10:20.250 158 12360.05 -45.05 54758.57 88888.00 2012-06-06 10:10:20.375 158 12360.12 -45.02 54758.57 88888.00 2012-06-06 10:10:20.500 158 12360.25 -44.98 54758.57 88888.00 2012-06-06 10:10:20.625 158 12360.33 -44.98 54758.55 88888.00 2012-06-06 10:10:20.750 158 12360.42 -44.98 54758.53 88888.00 2012-06-06 10:10:20.875 158 12360.45 -44.98 54758.50 88888.00 2012-06-06 10:10:21.000 158 12360.52 -45.00 54758.45 88888.00 2012-06-06 10:10:21.125 158 12360.58 -45.00 54758.45 88888.00 2012-06-06 10:10:21.250 158 12360.67 -45.00 54758.40 88888.00 2012-06-06 10:10:21.375 158 12360.80 -44.98 54758.43 88888.00 2012-06-06 10:10:21.500 158 12360.83 -45.02 54758.40 88888.00 2012-06-06 10:10:21.625 158 12360.85 -45.08 54758.40 88888.00 2012-06-06 10:10:21.750 158 12360.88 -45.12 54758.32 88888.00 2012-06-06 10:10:21.875 158 12361.00 -45.15 54758.32 88888.00 2012-06-06 10:10:22.000 158 12361.02 -45.15 54758.35 88888.00 2012-06-06 10:10:22.125 158 12361.10 -45.17 54758.35 88888.00 2012-06-06 10:10:22.250 158 12361.10 -45.23 54758.32 88888.00 2012-06-06 10:10:22.375 158 12361.10 -45.23 54758.35 88888.00 2012-06-06 10:10:22.500 158 12361.15 -45.20 54758.32 88888.00 2012-06-06 10:10:22.625 158 12361.12 -45.15 54758.32 88888.00 2012-06-06 10:10:22.750 158 12361.10 -45.17 54758.28 88888.00 2012-06-06 10:10:22.875 158 12361.12 -45.15 54758.28 88888.00 2012-06-06 10:10:23.000 158 12361.10 -45.10 54758.25 88888.00 2012-06-06 10:10:23.125 158 12361.15 -45.10 54758.22 88888.00 2012-06-06 10:10:23.250 158 12361.08 -45.08 54758.22 88888.00 2012-06-06 10:10:23.375 158 12361.08 -45.02 54758.22 88888.00 2012-06-06 10:10:23.500 158 12361.05 -45.00 54758.20 88888.00 2012-06-06 10:10:23.625 158 12361.12 -44.95 54758.22 88888.00 2012-06-06 10:10:23.750 158 12361.10 -44.88 54758.18 88888.00 2012-06-06 10:10:23.875 158 12361.05 -44.88 54758.18 88888.00 2012-06-06 10:10:24.000 158 12360.95 -44.85 54758.15 88888.00 2012-06-06 10:10:24.125 158 12360.83 -44.83 54758.20 88888.00 2012-06-06 10:10:24.250 158 12360.80 -44.83 54758.20 88888.00 2012-06-06 10:10:24.375 158 12360.77 -44.83 54758.25 88888.00 2012-06-06 10:10:24.500 158 12360.67 -44.80 54758.20 88888.00 2012-06-06 10:10:24.625 158 12360.52 -44.85 54758.22 88888.00 2012-06-06 10:10:24.750 158 12360.40 -44.85 54758.25 88888.00 2012-06-06 10:10:24.875 158 12360.27 -44.85 54758.30 88888.00 2012-06-06 10:10:25.000 158 12360.23 -44.85 54758.32 88888.00 2012-06-06 10:10:25.125 158 12360.15 -44.88 54758.35 88888.00 2012-06-06 10:10:25.250 158 12359.95 -44.92 54758.38 88888.00 2012-06-06 10:10:25.375 158 12359.83 -44.92 54758.40 88888.00 2012-06-06 10:10:25.500 158 12359.75 -44.92 54758.43 88888.00 2012-06-06 10:10:25.625 158 12359.60 -44.95 54758.45 88888.00 2012-06-06 10:10:25.750 158 12359.45 -45.02 54758.47 88888.00 2012-06-06 10:10:25.875 158 12359.33 -45.05 54758.53 88888.00 2012-06-06 10:10:26.000 158 12359.23 -45.10 54758.55 88888.00 2012-06-06 10:10:26.125 158 12359.10 -45.15 54758.60 88888.00 2012-06-06 10:10:26.250 158 12358.90 -45.20 54758.62 88888.00 2012-06-06 10:10:26.375 158 12358.73 -45.17 54758.68 88888.00 2012-06-06 10:10:26.500 158 12358.55 -45.17 54758.72 88888.00 2012-06-06 10:10:26.625 158 12358.45 -45.23 54758.80 88888.00 2012-06-06 10:10:26.750 158 12358.33 -45.33 54758.85 88888.00 2012-06-06 10:10:26.875 158 12358.12 -45.35 54758.93 88888.00 2012-06-06 10:10:27.000 158 12358.00 -45.35 54758.95 88888.00 2012-06-06 10:10:27.125 158 12357.85 -45.42 54759.00 88888.00 2012-06-06 10:10:27.250 158 12357.73 -45.50 54759.05 88888.00 2012-06-06 10:10:27.375 158 12357.67 -45.50 54759.12 88888.00 2012-06-06 10:10:27.500 158 12357.65 -45.50 54759.15 88888.00 2012-06-06 10:10:27.625 158 12357.52 -45.48 54759.22 88888.00 2012-06-06 10:10:27.750 158 12357.42 -45.45 54759.30 88888.00 2012-06-06 10:10:27.875 158 12357.33 -45.45 54759.32 88888.00 2012-06-06 10:10:28.000 158 12357.27 -45.42 54759.38 88888.00 2012-06-06 10:10:28.125 158 12357.17 -45.40 54759.43 88888.00 2012-06-06 10:10:28.250 158 12357.10 -45.42 54759.47 88888.00 2012-06-06 10:10:28.375 158 12357.08 -45.42 54759.50 88888.00 2012-06-06 10:10:28.500 158 12357.05 -45.42 54759.55 88888.00 2012-06-06 10:10:28.625 158 12356.95 -45.40 54759.60 88888.00 2012-06-06 10:10:28.750 158 12356.90 -45.35 54759.62 88888.00 2012-06-06 10:10:28.875 158 12356.88 -45.33 54759.70 88888.00 2012-06-06 10:10:29.000 158 12356.80 -45.30 54759.75 88888.00 2012-06-06 10:10:29.125 158 12356.73 -45.27 54759.82 88888.00 2012-06-06 10:10:29.250 158 12356.67 -45.27 54759.90 88888.00 2012-06-06 10:10:29.375 158 12356.60 -45.23 54759.93 88888.00 2012-06-06 10:10:29.500 158 12356.58 -45.23 54759.97 88888.00 2012-06-06 10:10:29.625 158 12356.55 -45.20 54760.07 88888.00 2012-06-06 10:10:29.750 158 12356.52 -45.17 54760.12 88888.00 2012-06-06 10:10:29.875 158 12356.50 -45.15 54760.18 88888.00 2012-06-06 10:10:30.000 158 12356.42 -45.10 54760.20 88888.00 2012-06-06 10:10:30.125 158 12356.35 -45.05 54760.30 88888.00 2012-06-06 10:10:30.250 158 12356.23 -44.98 54760.38 88888.00 2012-06-06 10:10:30.375 158 12356.12 -44.90 54760.43 88888.00 2012-06-06 10:10:30.500 158 12356.02 -44.85 54760.53 88888.00 2012-06-06 10:10:30.625 158 12355.98 -44.75 54760.62 88888.00 2012-06-06 10:10:30.750 158 12355.90 -44.70 54760.68 88888.00 2012-06-06 10:10:30.875 158 12355.77 -44.62 54760.75 88888.00 2012-06-06 10:10:31.000 158 12355.73 -44.55 54760.78 88888.00 2012-06-06 10:10:31.125 158 12355.60 -44.50 54760.85 88888.00 2012-06-06 10:10:31.250 158 12355.48 -44.45 54760.95 88888.00 2012-06-06 10:10:31.375 158 12355.42 -44.35 54761.00 88888.00 2012-06-06 10:10:31.500 158 12355.35 -44.33 54761.03 88888.00 2012-06-06 10:10:31.625 158 12355.27 -44.33 54761.12 88888.00 2012-06-06 10:10:31.750 158 12355.27 -44.27 54761.20 88888.00 2012-06-06 10:10:31.875 158 12355.25 -44.25 54761.28 88888.00 2012-06-06 10:10:32.000 158 12355.20 -44.25 54761.35 88888.00 2012-06-06 10:10:32.125 158 12355.12 -44.25 54761.45 88888.00 2012-06-06 10:10:32.250 158 12354.95 -44.33 54761.55 88888.00 2012-06-06 10:10:32.375 158 12354.85 -44.38 54761.57 88888.00 2012-06-06 10:10:32.500 158 12354.80 -44.45 54761.62 88888.00 2012-06-06 10:10:32.625 158 12354.83 -44.48 54761.70 88888.00 2012-06-06 10:10:32.750 158 12354.80 -44.55 54761.75 88888.00 2012-06-06 10:10:32.875 158 12354.85 -44.62 54761.80 88888.00 2012-06-06 10:10:33.000 158 12354.77 -44.75 54761.88 88888.00 2012-06-06 10:10:33.125 158 12354.77 -44.88 54761.97 88888.00 2012-06-06 10:10:33.250 158 12354.73 -45.02 54762.07 88888.00 2012-06-06 10:10:33.375 158 12354.80 -45.12 54762.10 88888.00 2012-06-06 10:10:33.500 158 12354.80 -45.33 54762.18 88888.00 2012-06-06 10:10:33.625 158 12354.83 -45.48 54762.25 88888.00 2012-06-06 10:10:33.750 158 12354.88 -45.60 54762.32 88888.00 2012-06-06 10:10:33.875 158 12354.88 -45.80 54762.38 88888.00 2012-06-06 10:10:34.000 158 12354.90 -46.02 54762.40 88888.00 2012-06-06 10:10:34.125 158 12354.98 -46.20 54762.47 88888.00 2012-06-06 10:10:34.250 158 12355.02 -46.45 54762.53 88888.00 2012-06-06 10:10:34.375 158 12355.08 -46.65 54762.55 88888.00 2012-06-06 10:10:34.500 158 12355.12 -46.83 54762.57 88888.00 2012-06-06 10:10:34.625 158 12355.25 -46.98 54762.60 88888.00 2012-06-06 10:10:34.750 158 12355.33 -47.12 54762.68 88888.00 2012-06-06 10:10:34.875 158 12355.40 -47.27 54762.75 88888.00 2012-06-06 10:10:35.000 158 12355.50 -47.45 54762.75 88888.00 2012-06-06 10:10:35.125 158 12355.58 -47.65 54762.82 88888.00 2012-06-06 10:10:35.250 158 12355.62 -47.80 54762.90 88888.00 2012-06-06 10:10:35.375 158 12355.75 -47.90 54762.93 88888.00 2012-06-06 10:10:35.500 158 12355.83 -48.05 54762.93 88888.00 2012-06-06 10:10:35.625 158 12355.95 -48.25 54762.93 88888.00 2012-06-06 10:10:35.750 158 12356.02 -48.40 54762.97 88888.00 2012-06-06 10:10:35.875 158 12356.17 -48.55 54763.03 88888.00 2012-06-06 10:10:36.000 158 12356.33 -48.70 54763.05 88888.00 2012-06-06 10:10:36.125 158 12356.38 -48.83 54763.10 88888.00 2012-06-06 10:10:36.250 158 12356.38 -49.00 54763.12 88888.00 2012-06-06 10:10:36.375 158 12356.48 -49.10 54763.18 88888.00 2012-06-06 10:10:36.500 158 12356.62 -49.25 54763.15 88888.00 2012-06-06 10:10:36.625 158 12356.75 -49.40 54763.12 88888.00 2012-06-06 10:10:36.750 158 12356.77 -49.52 54763.18 88888.00 2012-06-06 10:10:36.875 158 12356.85 -49.65 54763.22 88888.00 2012-06-06 10:10:37.000 158 12357.00 -49.80 54763.22 88888.00 2012-06-06 10:10:37.125 158 12357.20 -49.92 54763.28 88888.00 2012-06-06 10:10:37.250 158 12357.33 -50.08 54763.30 88888.00 2012-06-06 10:10:37.375 158 12357.45 -50.20 54763.30 88888.00 2012-06-06 10:10:37.500 158 12357.52 -50.35 54763.28 88888.00 2012-06-06 10:10:37.625 158 12357.60 -50.48 54763.32 88888.00 2012-06-06 10:10:37.750 158 12357.60 -50.67 54763.32 88888.00 2012-06-06 10:10:37.875 158 12357.70 -50.77 54763.38 88888.00 2012-06-06 10:10:38.000 158 12357.77 -50.88 54763.40 88888.00 2012-06-06 10:10:38.125 158 12357.88 -51.00 54763.43 88888.00 2012-06-06 10:10:38.250 158 12357.98 -51.17 54763.43 88888.00 2012-06-06 10:10:38.375 158 12358.10 -51.27 54763.43 88888.00 2012-06-06 10:10:38.500 158 12358.27 -51.42 54763.43 88888.00 2012-06-06 10:10:38.625 158 12358.40 -51.55 54763.45 88888.00 2012-06-06 10:10:38.750 158 12358.48 -51.62 54763.47 88888.00 2012-06-06 10:10:38.875 158 12358.60 -51.75 54763.45 88888.00 2012-06-06 10:10:39.000 158 12358.70 -51.85 54763.43 88888.00 2012-06-06 10:10:39.125 158 12358.83 -51.95 54763.47 88888.00 2012-06-06 10:10:39.250 158 12358.90 -52.05 54763.47 88888.00 2012-06-06 10:10:39.375 158 12359.02 -52.08 54763.47 88888.00 2012-06-06 10:10:39.500 158 12359.10 -52.12 54763.50 88888.00 2012-06-06 10:10:39.625 158 12359.23 -52.17 54763.47 88888.00 2012-06-06 10:10:39.750 158 12359.30 -52.23 54763.47 88888.00 2012-06-06 10:10:39.875 158 12359.40 -52.23 54763.50 88888.00 2012-06-06 10:10:40.000 158 12359.45 -52.30 54763.47 88888.00 2012-06-06 10:10:40.125 158 12359.50 -52.33 54763.50 88888.00 2012-06-06 10:10:40.250 158 12359.58 -52.35 54763.53 88888.00 2012-06-06 10:10:40.375 158 12359.60 -52.35 54763.53 88888.00 2012-06-06 10:10:40.500 158 12359.55 -52.35 54763.53 88888.00 2012-06-06 10:10:40.625 158 12359.55 -52.40 54763.53 88888.00 2012-06-06 10:10:40.750 158 12359.58 -52.42 54763.53 88888.00 2012-06-06 10:10:40.875 158 12359.60 -52.40 54763.53 88888.00 2012-06-06 10:10:41.000 158 12359.65 -52.42 54763.53 88888.00 2012-06-06 10:10:41.125 158 12359.60 -52.45 54763.50 88888.00 2012-06-06 10:10:41.250 158 12359.58 -52.48 54763.50 88888.00 2012-06-06 10:10:41.375 158 12359.50 -52.45 54763.53 88888.00 2012-06-06 10:10:41.500 158 12359.38 -52.48 54763.50 88888.00 2012-06-06 10:10:41.625 158 12359.33 -52.45 54763.50 88888.00 2012-06-06 10:10:41.750 158 12359.27 -52.42 54763.47 88888.00 2012-06-06 10:10:41.875 158 12359.23 -52.42 54763.47 88888.00 2012-06-06 10:10:42.000 158 12359.17 -52.45 54763.47 88888.00 2012-06-06 10:10:42.125 158 12359.20 -52.42 54763.47 88888.00 2012-06-06 10:10:42.250 158 12359.20 -52.40 54763.47 88888.00 2012-06-06 10:10:42.375 158 12359.17 -52.40 54763.47 88888.00 2012-06-06 10:10:42.500 158 12359.10 -52.40 54763.45 88888.00 2012-06-06 10:10:42.625 158 12359.00 -52.45 54763.45 88888.00 2012-06-06 10:10:42.750 158 12359.02 -52.48 54763.45 88888.00 2012-06-06 10:10:42.875 158 12359.02 -52.45 54763.43 88888.00 2012-06-06 10:10:43.000 158 12358.98 -52.45 54763.43 88888.00 2012-06-06 10:10:43.125 158 12358.98 -52.48 54763.40 88888.00 2012-06-06 10:10:43.250 158 12358.92 -52.45 54763.38 88888.00 2012-06-06 10:10:43.375 158 12358.85 -52.40 54763.43 88888.00 2012-06-06 10:10:43.500 158 12358.80 -52.42 54763.40 88888.00 2012-06-06 10:10:43.625 158 12358.77 -52.42 54763.40 88888.00 2012-06-06 10:10:43.750 158 12358.77 -52.40 54763.43 88888.00 2012-06-06 10:10:43.875 158 12358.73 -52.30 54763.43 88888.00 2012-06-06 10:10:44.000 158 12358.60 -52.30 54763.40 88888.00 2012-06-06 10:10:44.125 158 12358.50 -52.27 54763.43 88888.00 2012-06-06 10:10:44.250 158 12358.42 -52.25 54763.45 88888.00 2012-06-06 10:10:44.375 158 12358.38 -52.20 54763.45 88888.00 2012-06-06 10:10:44.500 158 12358.27 -52.17 54763.43 88888.00 2012-06-06 10:10:44.625 158 12358.23 -52.12 54763.47 88888.00 2012-06-06 10:10:44.750 158 12358.10 -52.10 54763.47 88888.00 2012-06-06 10:10:44.875 158 12357.95 -52.08 54763.50 88888.00 2012-06-06 10:10:45.000 158 12357.85 -52.10 54763.47 88888.00 2012-06-06 10:10:45.125 158 12357.83 -52.10 54763.47 88888.00 2012-06-06 10:10:45.250 158 12357.83 -52.12 54763.50 88888.00 2012-06-06 10:10:45.375 158 12357.73 -52.05 54763.50 88888.00 2012-06-06 10:10:45.500 158 12357.65 -52.02 54763.53 88888.00 2012-06-06 10:10:45.625 158 12357.65 -52.02 54763.55 88888.00 2012-06-06 10:10:45.750 158 12357.62 -52.05 54763.57 88888.00 2012-06-06 10:10:45.875 158 12357.52 -52.05 54763.57 88888.00 2012-06-06 10:10:46.000 158 12357.48 -52.05 54763.55 88888.00 2012-06-06 10:10:46.125 158 12357.40 -52.05 54763.60 88888.00 2012-06-06 10:10:46.250 158 12357.35 -52.02 54763.62 88888.00 2012-06-06 10:10:46.375 158 12357.38 -52.02 54763.65 88888.00 2012-06-06 10:10:46.500 158 12357.30 -52.02 54763.70 88888.00 2012-06-06 10:10:46.625 158 12357.17 -52.00 54763.72 88888.00 2012-06-06 10:10:46.750 158 12357.10 -52.00 54763.72 88888.00 2012-06-06 10:10:46.875 158 12357.02 -52.00 54763.72 88888.00 2012-06-06 10:10:47.000 158 12356.98 -52.02 54763.75 88888.00 2012-06-06 10:10:47.125 158 12356.95 -52.05 54763.78 88888.00 2012-06-06 10:10:47.250 158 12356.88 -52.10 54763.80 88888.00 2012-06-06 10:10:47.375 158 12356.75 -52.08 54763.82 88888.00 2012-06-06 10:10:47.500 158 12356.67 -52.05 54763.82 88888.00 2012-06-06 10:10:47.625 158 12356.60 -52.05 54763.85 88888.00 2012-06-06 10:10:47.750 158 12356.48 -52.08 54763.88 88888.00 2012-06-06 10:10:47.875 158 12356.42 -52.10 54763.88 88888.00 2012-06-06 10:10:48.000 158 12356.42 -52.10 54763.90 88888.00 2012-06-06 10:10:48.125 158 12356.38 -52.05 54763.93 88888.00 2012-06-06 10:10:48.250 158 12356.25 -52.08 54763.93 88888.00 2012-06-06 10:10:48.375 158 12356.23 -52.05 54763.93 88888.00 2012-06-06 10:10:48.500 158 12356.17 -52.05 54763.95 88888.00 2012-06-06 10:10:48.625 158 12356.20 -52.02 54764.00 88888.00 2012-06-06 10:10:48.750 158 12356.27 -52.02 54764.03 88888.00 2012-06-06 10:10:48.875 158 12356.27 -51.95 54764.03 88888.00 2012-06-06 10:10:49.000 158 12356.27 -51.92 54764.03 88888.00 2012-06-06 10:10:49.125 158 12356.20 -51.90 54764.05 88888.00 2012-06-06 10:10:49.250 158 12356.12 -51.85 54764.07 88888.00 2012-06-06 10:10:49.375 158 12356.17 -51.77 54764.07 88888.00 2012-06-06 10:10:49.500 158 12356.20 -51.73 54764.10 88888.00 2012-06-06 10:10:49.625 158 12356.12 -51.65 54764.12 88888.00 2012-06-06 10:10:49.750 158 12356.12 -51.62 54764.15 88888.00 2012-06-06 10:10:49.875 158 12356.10 -51.55 54764.18 88888.00 2012-06-06 10:10:50.000 158 12356.02 -51.48 54764.20 88888.00 2012-06-06 10:10:50.125 158 12355.92 -51.40 54764.25 88888.00 2012-06-06 10:10:50.250 158 12355.80 -51.38 54764.28 88888.00 2012-06-06 10:10:50.375 158 12355.67 -51.38 54764.30 88888.00 2012-06-06 10:10:50.500 158 12355.58 -51.33 54764.32 88888.00 2012-06-06 10:10:50.625 158 12355.42 -51.33 54764.35 88888.00 2012-06-06 10:10:50.750 158 12355.30 -51.30 54764.40 88888.00 2012-06-06 10:10:50.875 158 12355.23 -51.30 54764.45 88888.00 2012-06-06 10:10:51.000 158 12355.12 -51.25 54764.47 88888.00 2012-06-06 10:10:51.125 158 12354.98 -51.27 54764.53 88888.00 2012-06-06 10:10:51.250 158 12354.83 -51.30 54764.60 88888.00 2012-06-06 10:10:51.375 158 12354.70 -51.33 54764.65 88888.00 2012-06-06 10:10:51.500 158 12354.55 -51.35 54764.68 88888.00 2012-06-06 10:10:51.625 158 12354.45 -51.40 54764.72 88888.00 2012-06-06 10:10:51.750 158 12354.35 -51.42 54764.78 88888.00 2012-06-06 10:10:51.875 158 12354.23 -51.50 54764.78 88888.00 2012-06-06 10:10:52.000 158 12354.15 -51.58 54764.80 88888.00 2012-06-06 10:10:52.125 158 12354.08 -51.70 54764.82 88888.00 2012-06-06 10:10:52.250 158 12353.92 -51.77 54764.85 88888.00 2012-06-06 10:10:52.375 158 12353.88 -51.83 54764.88 88888.00 2012-06-06 10:10:52.500 158 12353.95 -51.92 54764.93 88888.00 2012-06-06 10:10:52.625 158 12354.02 -52.02 54764.95 88888.00 2012-06-06 10:10:52.750 158 12354.02 -52.12 54764.95 88888.00 2012-06-06 10:10:52.875 158 12354.00 -52.23 54764.97 88888.00 2012-06-06 10:10:53.000 158 12354.00 -52.33 54765.00 88888.00 2012-06-06 10:10:53.125 158 12354.02 -52.42 54764.97 88888.00 2012-06-06 10:10:53.250 158 12354.05 -52.55 54765.00 88888.00 2012-06-06 10:10:53.375 158 12354.10 -52.65 54765.00 88888.00 2012-06-06 10:10:53.500 158 12354.15 -52.77 54764.97 88888.00 2012-06-06 10:10:53.625 158 12354.23 -52.85 54764.97 88888.00 2012-06-06 10:10:53.750 158 12354.33 -52.98 54764.95 88888.00 2012-06-06 10:10:53.875 158 12354.38 -53.08 54764.95 88888.00 2012-06-06 10:10:54.000 158 12354.42 -53.17 54764.93 88888.00 2012-06-06 10:10:54.125 158 12354.48 -53.25 54764.90 88888.00 2012-06-06 10:10:54.250 158 12354.55 -53.35 54764.90 88888.00 2012-06-06 10:10:54.375 158 12354.73 -53.40 54764.93 88888.00 2012-06-06 10:10:54.500 158 12354.88 -53.48 54764.90 88888.00 2012-06-06 10:10:54.625 158 12354.88 -53.55 54764.90 88888.00 2012-06-06 10:10:54.750 158 12354.95 -53.58 54764.88 88888.00 2012-06-06 10:10:54.875 158 12355.10 -53.62 54764.85 88888.00 2012-06-06 10:10:55.000 158 12355.17 -53.65 54764.85 88888.00 2012-06-06 10:10:55.125 158 12355.17 -53.67 54764.82 88888.00 2012-06-06 10:10:55.250 158 12355.23 -53.67 54764.85 88888.00 2012-06-06 10:10:55.375 158 12355.30 -53.67 54764.80 88888.00 2012-06-06 10:10:55.500 158 12355.35 -53.70 54764.78 88888.00 2012-06-06 10:10:55.625 158 12355.40 -53.75 54764.78 88888.00 2012-06-06 10:10:55.750 158 12355.42 -53.70 54764.75 88888.00 2012-06-06 10:10:55.875 158 12355.55 -53.73 54764.75 88888.00 2012-06-06 10:10:56.000 158 12355.60 -53.75 54764.70 88888.00 2012-06-06 10:10:56.125 158 12355.65 -53.73 54764.70 88888.00 2012-06-06 10:10:56.250 158 12355.62 -53.75 54764.70 88888.00 2012-06-06 10:10:56.375 158 12355.65 -53.70 54764.68 88888.00 2012-06-06 10:10:56.500 158 12355.75 -53.70 54764.65 88888.00 2012-06-06 10:10:56.625 158 12355.83 -53.73 54764.62 88888.00 2012-06-06 10:10:56.750 158 12355.90 -53.73 54764.62 88888.00 2012-06-06 10:10:56.875 158 12355.98 -53.67 54764.60 88888.00 2012-06-06 10:10:57.000 158 12356.00 -53.62 54764.62 88888.00 2012-06-06 10:10:57.125 158 12355.98 -53.62 54764.65 88888.00 2012-06-06 10:10:57.250 158 12356.00 -53.62 54764.60 88888.00 2012-06-06 10:10:57.375 158 12356.05 -53.65 54764.55 88888.00 2012-06-06 10:10:57.500 158 12356.10 -53.62 54764.60 88888.00 2012-06-06 10:10:57.625 158 12356.15 -53.58 54764.62 88888.00 2012-06-06 10:10:57.750 158 12356.23 -53.52 54764.60 88888.00 2012-06-06 10:10:57.875 158 12356.30 -53.55 54764.62 88888.00 2012-06-06 10:10:58.000 158 12356.33 -53.55 54764.60 88888.00 2012-06-06 10:10:58.125 158 12356.33 -53.55 54764.60 88888.00 2012-06-06 10:10:58.250 158 12356.35 -53.52 54764.62 88888.00 2012-06-06 10:10:58.375 158 12356.42 -53.55 54764.65 88888.00 2012-06-06 10:10:58.500 158 12356.48 -53.58 54764.62 88888.00 2012-06-06 10:10:58.625 158 12356.50 -53.58 54764.65 88888.00 2012-06-06 10:10:58.750 158 12356.50 -53.58 54764.62 88888.00 2012-06-06 10:10:58.875 158 12356.55 -53.62 54764.62 88888.00 2012-06-06 10:10:59.000 158 12356.58 -53.67 54764.65 88888.00 2012-06-06 10:10:59.125 158 12356.58 -53.70 54764.68 88888.00 2012-06-06 10:10:59.250 158 12356.58 -53.77 54764.68 88888.00 2012-06-06 10:10:59.375 158 12356.67 -53.80 54764.65 88888.00 2012-06-06 10:10:59.500 158 12356.73 -53.88 54764.70 88888.00 2012-06-06 10:10:59.625 158 12356.73 -53.95 54764.75 88888.00 2012-06-06 10:10:59.750 158 12356.73 -54.05 54764.75 88888.00 2012-06-06 10:10:59.875 158 12356.77 -54.15 54764.75 88888.00 2012-06-06 10:11:00.000 158 12356.85 -54.27 54764.75 88888.00 2012-06-06 10:11:00.125 158 12356.88 -54.35 54764.80 88888.00 2012-06-06 10:11:00.250 158 12356.83 -54.52 54764.85 88888.00 2012-06-06 10:11:00.375 158 12356.85 -54.62 54764.88 88888.00 2012-06-06 10:11:00.500 158 12356.85 -54.73 54764.90 88888.00 2012-06-06 10:11:00.625 158 12356.90 -54.85 54764.93 88888.00 2012-06-06 10:11:00.750 158 12356.95 -54.98 54764.97 88888.00 2012-06-06 10:11:00.875 158 12357.02 -55.08 54765.00 88888.00 2012-06-06 10:11:01.000 158 12357.02 -55.15 54765.03 88888.00 2012-06-06 10:11:01.125 158 12356.95 -55.27 54765.07 88888.00 2012-06-06 10:11:01.250 158 12356.98 -55.45 54765.15 88888.00 2012-06-06 10:11:01.375 158 12356.98 -55.52 54765.20 88888.00 2012-06-06 10:11:01.500 158 12356.95 -55.62 54765.22 88888.00 2012-06-06 10:11:01.625 158 12356.95 -55.70 54765.30 88888.00 2012-06-06 10:11:01.750 158 12356.98 -55.77 54765.30 88888.00 2012-06-06 10:11:01.875 158 12356.92 -55.88 54765.35 88888.00 2012-06-06 10:11:02.000 158 12356.90 -55.92 54765.40 88888.00 2012-06-06 10:11:02.125 158 12356.85 -55.95 54765.47 88888.00 2012-06-06 10:11:02.250 158 12356.77 -56.00 54765.53 88888.00 2012-06-06 10:11:02.375 158 12356.83 -56.02 54765.55 88888.00 2012-06-06 10:11:02.500 158 12356.85 -56.05 54765.60 88888.00 2012-06-06 10:11:02.625 158 12356.83 -56.02 54765.68 88888.00 2012-06-06 10:11:02.750 158 12356.75 -56.05 54765.70 88888.00 2012-06-06 10:11:02.875 158 12356.70 -56.05 54765.72 88888.00 2012-06-06 10:11:03.000 158 12356.75 -56.08 54765.78 88888.00 2012-06-06 10:11:03.125 158 12356.80 -56.08 54765.78 88888.00 2012-06-06 10:11:03.250 158 12356.83 -56.00 54765.82 88888.00 2012-06-06 10:11:03.375 158 12356.88 -55.98 54765.85 88888.00 2012-06-06 10:11:03.500 158 12356.90 -55.95 54765.90 88888.00 2012-06-06 10:11:03.625 158 12356.92 -55.90 54765.93 88888.00 2012-06-06 10:11:03.750 158 12356.95 -55.88 54765.97 88888.00 2012-06-06 10:11:03.875 158 12356.95 -55.80 54766.03 88888.00 2012-06-06 10:11:04.000 158 12357.00 -55.67 54766.05 88888.00 2012-06-06 10:11:04.125 158 12357.10 -55.62 54766.05 88888.00 2012-06-06 10:11:04.250 158 12357.20 -55.60 54766.10 88888.00 2012-06-06 10:11:04.375 158 12357.27 -55.50 54766.10 88888.00 2012-06-06 10:11:04.500 158 12357.30 -55.42 54766.12 88888.00 2012-06-06 10:11:04.625 158 12357.35 -55.33 54766.12 88888.00 2012-06-06 10:11:04.750 158 12357.45 -55.23 54766.20 88888.00 2012-06-06 10:11:04.875 158 12357.58 -55.10 54766.22 88888.00 2012-06-06 10:11:05.000 158 12357.60 -54.98 54766.20 88888.00 2012-06-06 10:11:05.125 158 12357.67 -54.88 54766.25 88888.00 2012-06-06 10:11:05.250 158 12357.67 -54.77 54766.28 88888.00 2012-06-06 10:11:05.375 158 12357.77 -54.67 54766.28 88888.00 2012-06-06 10:11:05.500 158 12357.88 -54.52 54766.25 88888.00 2012-06-06 10:11:05.625 158 12357.95 -54.42 54766.25 88888.00 2012-06-06 10:11:05.750 158 12358.02 -54.35 54766.28 88888.00 2012-06-06 10:11:05.875 158 12358.12 -54.27 54766.30 88888.00 2012-06-06 10:11:06.000 158 12358.20 -54.20 54766.32 88888.00 2012-06-06 10:11:06.125 158 12358.27 -54.12 54766.32 88888.00 2012-06-06 10:11:06.250 158 12358.33 -54.02 54766.32 88888.00 2012-06-06 10:11:06.375 158 12358.42 -53.92 54766.32 88888.00 2012-06-06 10:11:06.500 158 12358.50 -53.85 54766.35 88888.00 2012-06-06 10:11:06.625 158 12358.58 -53.77 54766.35 88888.00 2012-06-06 10:11:06.750 158 12358.65 -53.70 54766.35 88888.00 2012-06-06 10:11:06.875 158 12358.73 -53.60 54766.38 88888.00 2012-06-06 10:11:07.000 158 12358.73 -53.55 54766.38 88888.00 2012-06-06 10:11:07.125 158 12358.75 -53.48 54766.38 88888.00 2012-06-06 10:11:07.250 158 12358.75 -53.40 54766.40 88888.00 2012-06-06 10:11:07.375 158 12358.90 -53.30 54766.43 88888.00 2012-06-06 10:11:07.500 158 12359.00 -53.20 54766.43 88888.00 2012-06-06 10:11:07.625 158 12359.05 -53.08 54766.40 88888.00 2012-06-06 10:11:07.750 158 12359.10 -52.95 54766.40 88888.00 2012-06-06 10:11:07.875 158 12359.15 -52.85 54766.38 88888.00 2012-06-06 10:11:08.000 158 12359.23 -52.75 54766.40 88888.00 2012-06-06 10:11:08.125 158 12359.23 -52.62 54766.43 88888.00 2012-06-06 10:11:08.250 158 12359.30 -52.45 54766.43 88888.00 2012-06-06 10:11:08.375 158 12359.38 -52.30 54766.45 88888.00 2012-06-06 10:11:08.500 158 12359.40 -52.17 54766.43 88888.00 2012-06-06 10:11:08.625 158 12359.45 -52.05 54766.43 88888.00 2012-06-06 10:11:08.750 158 12359.50 -51.92 54766.45 88888.00 2012-06-06 10:11:08.875 158 12359.55 -51.80 54766.40 88888.00 2012-06-06 10:11:09.000 158 12359.62 -51.67 54766.40 88888.00 2012-06-06 10:11:09.125 158 12359.73 -51.62 54766.40 88888.00 2012-06-06 10:11:09.250 158 12359.77 -51.55 54766.40 88888.00 2012-06-06 10:11:09.375 158 12359.75 -51.48 54766.40 88888.00 2012-06-06 10:11:09.500 158 12359.75 -51.38 54766.40 88888.00 2012-06-06 10:11:09.625 158 12359.88 -51.33 54766.40 88888.00 2012-06-06 10:11:09.750 158 12359.92 -51.30 54766.45 88888.00 2012-06-06 10:11:09.875 158 12359.92 -51.33 54766.43 88888.00 2012-06-06 10:11:10.000 158 12360.00 -51.30 54766.40 88888.00 2012-06-06 10:11:10.125 158 12360.08 -51.30 54766.43 88888.00 2012-06-06 10:11:10.250 158 12360.15 -51.35 54766.45 88888.00 2012-06-06 10:11:10.375 158 12360.17 -51.33 54766.45 88888.00 2012-06-06 10:11:10.500 158 12360.20 -51.33 54766.45 88888.00 2012-06-06 10:11:10.625 158 12360.27 -51.38 54766.43 88888.00 2012-06-06 10:11:10.750 158 12360.35 -51.40 54766.43 88888.00 2012-06-06 10:11:10.875 158 12360.40 -51.38 54766.43 88888.00 2012-06-06 10:11:11.000 158 12360.42 -51.38 54766.45 88888.00 2012-06-06 10:11:11.125 158 12360.55 -51.38 54766.45 88888.00 2012-06-06 10:11:11.250 158 12360.58 -51.38 54766.45 88888.00 2012-06-06 10:11:11.375 158 12360.65 -51.33 54766.45 88888.00 2012-06-06 10:11:11.500 158 12360.70 -51.30 54766.47 88888.00 2012-06-06 10:11:11.625 158 12360.73 -51.30 54766.43 88888.00 2012-06-06 10:11:11.750 158 12360.83 -51.27 54766.43 88888.00 2012-06-06 10:11:11.875 158 12360.92 -51.25 54766.43 88888.00 2012-06-06 10:11:12.000 158 12361.02 -51.20 54766.43 88888.00 2012-06-06 10:11:12.125 158 12361.10 -51.12 54766.43 88888.00 2012-06-06 10:11:12.250 158 12361.20 -51.02 54766.43 88888.00 2012-06-06 10:11:12.375 158 12361.35 -50.98 54766.40 88888.00 2012-06-06 10:11:12.500 158 12361.42 -50.90 54766.38 88888.00 2012-06-06 10:11:12.625 158 12361.48 -50.85 54766.32 88888.00 2012-06-06 10:11:12.750 158 12361.60 -50.73 54766.35 88888.00 2012-06-06 10:11:12.875 158 12361.73 -50.65 54766.35 88888.00 2012-06-06 10:11:13.000 158 12361.83 -50.60 54766.35 88888.00 2012-06-06 10:11:13.125 158 12361.90 -50.50 54766.32 88888.00 2012-06-06 10:11:13.250 158 12361.95 -50.42 54766.30 88888.00 2012-06-06 10:11:13.375 158 12362.08 -50.33 54766.32 88888.00 2012-06-06 10:11:13.500 158 12362.23 -50.25 54766.30 88888.00 2012-06-06 10:11:13.625 158 12362.33 -50.15 54766.30 88888.00 2012-06-06 10:11:13.750 158 12362.38 -50.05 54766.28 88888.00 2012-06-06 10:11:13.875 158 12362.40 -49.92 54766.25 88888.00 2012-06-06 10:11:14.000 158 12362.52 -49.73 54766.25 88888.00 2012-06-06 10:11:14.125 158 12362.58 -49.62 54766.28 88888.00 2012-06-06 10:11:14.250 158 12362.55 -49.48 54766.22 88888.00 2012-06-06 10:11:14.375 158 12362.62 -49.33 54766.22 88888.00 2012-06-06 10:11:14.500 158 12362.67 -49.15 54766.20 88888.00 2012-06-06 10:11:14.625 158 12362.70 -48.95 54766.18 88888.00 2012-06-06 10:11:14.750 158 12362.70 -48.77 54766.15 88888.00 2012-06-06 10:11:14.875 158 12362.67 -48.60 54766.15 88888.00 2012-06-06 10:11:15.000 158 12362.67 -48.42 54766.12 88888.00 2012-06-06 10:11:15.125 158 12362.60 -48.20 54766.12 88888.00 2012-06-06 10:11:15.250 158 12362.55 -47.95 54766.12 88888.00 2012-06-06 10:11:15.375 158 12362.50 -47.75 54766.10 88888.00 2012-06-06 10:11:15.500 158 12362.42 -47.52 54766.10 88888.00 2012-06-06 10:11:15.625 158 12362.33 -47.33 54766.10 88888.00 2012-06-06 10:11:15.750 158 12362.25 -47.12 54766.12 88888.00 2012-06-06 10:11:15.875 158 12362.10 -46.90 54766.15 88888.00 2012-06-06 10:11:16.000 158 12361.98 -46.73 54766.12 88888.00 2012-06-06 10:11:16.125 158 12361.88 -46.52 54766.15 88888.00 2012-06-06 10:11:16.250 158 12361.75 -46.35 54766.12 88888.00 2012-06-06 10:11:16.375 158 12361.73 -46.23 54766.10 88888.00 2012-06-06 10:11:16.500 158 12361.67 -46.10 54766.12 88888.00 2012-06-06 10:11:16.625 158 12361.50 -45.98 54766.12 88888.00 2012-06-06 10:11:16.750 158 12361.30 -45.90 54766.10 88888.00 2012-06-06 10:11:16.875 158 12361.23 -45.80 54766.10 88888.00 2012-06-06 10:11:17.000 158 12361.20 -45.70 54766.07 88888.00 2012-06-06 10:11:17.125 158 12361.15 -45.62 54766.12 88888.00 2012-06-06 10:11:17.250 158 12361.05 -45.65 54766.12 88888.00 2012-06-06 10:11:17.375 158 12360.98 -45.65 54766.07 88888.00 2012-06-06 10:11:17.500 158 12360.92 -45.60 54766.05 88888.00 2012-06-06 10:11:17.625 158 12360.90 -45.58 54766.05 88888.00 2012-06-06 10:11:17.750 158 12360.88 -45.60 54766.03 88888.00 2012-06-06 10:11:17.875 158 12360.90 -45.60 54766.05 88888.00 2012-06-06 10:11:18.000 158 12360.90 -45.65 54766.03 88888.00 2012-06-06 10:11:18.125 158 12360.92 -45.67 54766.03 88888.00 2012-06-06 10:11:18.250 158 12360.92 -45.70 54766.05 88888.00 2012-06-06 10:11:18.375 158 12361.00 -45.73 54766.03 88888.00 2012-06-06 10:11:18.500 158 12361.02 -45.77 54766.03 88888.00 2012-06-06 10:11:18.625 158 12361.00 -45.85 54766.00 88888.00 2012-06-06 10:11:18.750 158 12361.00 -45.95 54766.00 88888.00 2012-06-06 10:11:18.875 158 12361.10 -46.02 54766.00 88888.00 2012-06-06 10:11:19.000 158 12361.15 -46.10 54765.97 88888.00 2012-06-06 10:11:19.125 158 12361.30 -46.20 54765.97 88888.00 2012-06-06 10:11:19.250 158 12361.38 -46.33 54766.00 88888.00 2012-06-06 10:11:19.375 158 12361.45 -46.38 54765.97 88888.00 2012-06-06 10:11:19.500 158 12361.50 -46.45 54766.00 88888.00 2012-06-06 10:11:19.625 158 12361.58 -46.55 54766.00 88888.00 2012-06-06 10:11:19.750 158 12361.65 -46.65 54766.00 88888.00 2012-06-06 10:11:19.875 158 12361.65 -46.75 54765.97 88888.00 2012-06-06 10:11:20.000 158 12361.75 -46.83 54765.95 88888.00 2012-06-06 10:11:20.125 158 12361.77 -46.95 54766.00 88888.00 2012-06-06 10:11:20.250 158 12361.80 -47.05 54766.00 88888.00 2012-06-06 10:11:20.375 158 12361.92 -47.08 54766.00 88888.00 2012-06-06 10:11:20.500 158 12362.10 -47.12 54765.95 88888.00 2012-06-06 10:11:20.625 158 12362.15 -47.17 54765.95 88888.00 2012-06-06 10:11:20.750 158 12362.23 -47.23 54765.97 88888.00 2012-06-06 10:11:20.875 158 12362.38 -47.25 54765.97 88888.00 2012-06-06 10:11:21.000 158 12362.45 -47.25 54765.95 88888.00 2012-06-06 10:11:21.125 158 12362.52 -47.30 54765.95 88888.00 2012-06-06 10:11:21.250 158 12362.58 -47.35 54765.95 88888.00 2012-06-06 10:11:21.375 158 12362.65 -47.35 54765.93 88888.00 2012-06-06 10:11:21.500 158 12362.70 -47.30 54765.93 88888.00 2012-06-06 10:11:21.625 158 12362.80 -47.30 54765.95 88888.00 2012-06-06 10:11:21.750 158 12362.92 -47.30 54765.95 88888.00 2012-06-06 10:11:21.875 158 12363.02 -47.33 54765.97 88888.00 2012-06-06 10:11:22.000 158 12363.15 -47.30 54766.00 88888.00 2012-06-06 10:11:22.125 158 12363.17 -47.27 54765.95 88888.00 2012-06-06 10:11:22.250 158 12363.20 -47.25 54765.95 88888.00 2012-06-06 10:11:22.375 158 12363.30 -47.17 54765.95 88888.00 2012-06-06 10:11:22.500 158 12363.30 -47.15 54765.95 88888.00 2012-06-06 10:11:22.625 158 12363.40 -47.10 54765.95 88888.00 2012-06-06 10:11:22.750 158 12363.52 -47.12 54765.95 88888.00 2012-06-06 10:11:22.875 158 12363.65 -47.12 54765.93 88888.00 2012-06-06 10:11:23.000 158 12363.83 -47.05 54765.88 88888.00 2012-06-06 10:11:23.125 158 12363.98 -47.00 54765.85 88888.00 2012-06-06 10:11:23.250 158 12364.05 -47.00 54765.88 88888.00 2012-06-06 10:11:23.375 158 12364.20 -46.98 54765.82 88888.00 2012-06-06 10:11:23.500 158 12364.33 -46.92 54765.82 88888.00 2012-06-06 10:11:23.625 158 12364.40 -46.88 54765.80 88888.00 2012-06-06 10:11:23.750 158 12364.42 -46.83 54765.78 88888.00 2012-06-06 10:11:23.875 158 12364.45 -46.75 54765.72 88888.00 2012-06-06 10:11:24.000 158 12364.60 -46.70 54765.70 88888.00 2012-06-06 10:11:24.125 158 12364.75 -46.62 54765.68 88888.00 2012-06-06 10:11:24.250 158 12364.88 -46.58 54765.70 88888.00 2012-06-06 10:11:24.375 158 12364.98 -46.50 54765.65 88888.00 2012-06-06 10:11:24.500 158 12365.08 -46.45 54765.65 88888.00 2012-06-06 10:11:24.625 158 12365.15 -46.40 54765.65 88888.00 2012-06-06 10:11:24.750 158 12365.20 -46.30 54765.62 88888.00 2012-06-06 10:11:24.875 158 12365.30 -46.27 54765.65 88888.00 2012-06-06 10:11:25.000 158 12365.45 -46.20 54765.65 88888.00 2012-06-06 10:11:25.125 158 12365.65 -46.12 54765.62 88888.00 2012-06-06 10:11:25.250 158 12365.73 -46.08 54765.60 88888.00 2012-06-06 10:11:25.375 158 12365.77 -46.02 54765.55 88888.00 2012-06-06 10:11:25.500 158 12365.88 -46.00 54765.55 88888.00 2012-06-06 10:11:25.625 158 12366.00 -45.98 54765.53 88888.00 2012-06-06 10:11:25.750 158 12366.15 -45.95 54765.47 88888.00 2012-06-06 10:11:25.875 158 12366.27 -45.92 54765.45 88888.00 2012-06-06 10:11:26.000 158 12366.40 -45.88 54765.45 88888.00 2012-06-06 10:11:26.125 158 12366.55 -45.85 54765.45 88888.00 2012-06-06 10:11:26.250 158 12366.65 -45.88 54765.38 88888.00 2012-06-06 10:11:26.375 158 12366.83 -45.83 54765.35 88888.00 2012-06-06 10:11:26.500 158 12367.00 -45.80 54765.35 88888.00 2012-06-06 10:11:26.625 158 12367.17 -45.80 54765.32 88888.00 2012-06-06 10:11:26.750 158 12367.27 -45.83 54765.28 88888.00 2012-06-06 10:11:26.875 158 12367.48 -45.80 54765.22 88888.00 2012-06-06 10:11:27.000 158 12367.67 -45.80 54765.15 88888.00 2012-06-06 10:11:27.125 158 12367.92 -45.83 54765.10 88888.00 2012-06-06 10:11:27.250 158 12368.00 -45.85 54765.07 88888.00 2012-06-06 10:11:27.375 158 12368.15 -45.83 54765.03 88888.00 2012-06-06 10:11:27.500 158 12368.35 -45.83 54765.00 88888.00 2012-06-06 10:11:27.625 158 12368.60 -45.83 54764.95 88888.00 2012-06-06 10:11:27.750 158 12368.80 -45.88 54764.90 88888.00 2012-06-06 10:11:27.875 158 12368.95 -45.83 54764.85 88888.00 2012-06-06 10:11:28.000 158 12369.23 -45.80 54764.80 88888.00 2012-06-06 10:11:28.125 158 12369.55 -45.88 54764.78 88888.00 2012-06-06 10:11:28.250 158 12369.77 -45.85 54764.68 88888.00 2012-06-06 10:11:28.375 158 12370.00 -45.88 54764.60 88888.00 2012-06-06 10:11:28.500 158 12370.23 -45.88 54764.57 88888.00 2012-06-06 10:11:28.625 158 12370.42 -45.88 54764.55 88888.00 2012-06-06 10:11:28.750 158 12370.67 -45.85 54764.47 88888.00 2012-06-06 10:11:28.875 158 12370.88 -45.83 54764.43 88888.00 2012-06-06 10:11:29.000 158 12371.12 -45.83 54764.38 88888.00 2012-06-06 10:11:29.125 158 12371.30 -45.83 54764.35 88888.00 2012-06-06 10:11:29.250 158 12371.52 -45.80 54764.30 88888.00 2012-06-06 10:11:29.375 158 12371.75 -45.73 54764.25 88888.00 2012-06-06 10:11:29.500 158 12371.92 -45.67 54764.18 88888.00 2012-06-06 10:11:29.625 158 12372.05 -45.67 54764.07 88888.00 2012-06-06 10:11:29.750 158 12372.33 -45.65 54764.03 88888.00 2012-06-06 10:11:29.875 158 12372.52 -45.58 54764.00 88888.00 2012-06-06 10:11:30.000 158 12372.65 -45.55 54763.97 88888.00 2012-06-06 10:11:30.125 158 12372.80 -45.45 54763.93 88888.00 2012-06-06 10:11:30.250 158 12372.98 -45.35 54763.90 88888.00 2012-06-06 10:11:30.375 158 12373.10 -45.25 54763.85 88888.00 2012-06-06 10:11:30.500 158 12373.15 -45.15 54763.85 88888.00 2012-06-06 10:11:30.625 158 12373.23 -45.08 54763.75 88888.00 2012-06-06 10:11:30.750 158 12373.30 -44.98 54763.70 88888.00 2012-06-06 10:11:30.875 158 12373.27 -44.85 54763.72 88888.00 2012-06-06 10:11:31.000 158 12373.30 -44.73 54763.72 88888.00 2012-06-06 10:11:31.125 158 12373.35 -44.62 54763.68 88888.00 2012-06-06 10:11:31.250 158 12373.48 -44.52 54763.60 88888.00 2012-06-06 10:11:31.375 158 12373.50 -44.42 54763.57 88888.00 2012-06-06 10:11:31.500 158 12373.48 -44.27 54763.57 88888.00 2012-06-06 10:11:31.625 158 12373.52 -44.12 54763.55 88888.00 2012-06-06 10:11:31.750 158 12373.50 -44.00 54763.53 88888.00 2012-06-06 10:11:31.875 158 12373.45 -43.88 54763.50 88888.00 2012-06-06 10:11:32.000 158 12373.42 -43.77 54763.53 88888.00 2012-06-06 10:11:32.125 158 12373.42 -43.67 54763.47 88888.00 2012-06-06 10:11:32.250 158 12373.35 -43.58 54763.45 88888.00 2012-06-06 10:11:32.375 158 12373.25 -43.45 54763.43 88888.00 2012-06-06 10:11:32.500 158 12373.23 -43.27 54763.38 88888.00 2012-06-06 10:11:32.625 158 12373.20 -43.17 54763.35 88888.00 2012-06-06 10:11:32.750 158 12373.15 -43.02 54763.38 88888.00 2012-06-06 10:11:32.875 158 12373.12 -42.92 54763.32 88888.00 2012-06-06 10:11:33.000 158 12373.15 -42.80 54763.28 88888.00 2012-06-06 10:11:33.125 158 12373.15 -42.67 54763.28 88888.00 2012-06-06 10:11:33.250 158 12373.12 -42.52 54763.25 88888.00 2012-06-06 10:11:33.375 158 12373.17 -42.45 54763.22 88888.00 2012-06-06 10:11:33.500 158 12373.20 -42.35 54763.22 88888.00 2012-06-06 10:11:33.625 158 12373.20 -42.20 54763.20 88888.00 2012-06-06 10:11:33.750 158 12373.27 -42.00 54763.20 88888.00 2012-06-06 10:11:33.875 158 12373.33 -41.85 54763.18 88888.00 2012-06-06 10:11:34.000 158 12373.40 -41.70 54763.10 88888.00 2012-06-06 10:11:34.125 158 12373.42 -41.55 54763.03 88888.00 2012-06-06 10:11:34.250 158 12373.40 -41.40 54763.03 88888.00 2012-06-06 10:11:34.375 158 12373.52 -41.25 54762.97 88888.00 2012-06-06 10:11:34.500 158 12373.52 -41.10 54762.93 88888.00 2012-06-06 10:11:34.625 158 12373.60 -40.98 54762.90 88888.00 2012-06-06 10:11:34.750 158 12373.67 -40.83 54762.88 88888.00 2012-06-06 10:11:34.875 158 12373.70 -40.70 54762.85 88888.00 2012-06-06 10:11:35.000 158 12373.77 -40.62 54762.78 88888.00 2012-06-06 10:11:35.125 158 12373.85 -40.52 54762.78 88888.00 2012-06-06 10:11:35.250 158 12373.88 -40.40 54762.72 88888.00 2012-06-06 10:11:35.375 158 12374.00 -40.33 54762.70 88888.00 2012-06-06 10:11:35.500 158 12374.02 -40.17 54762.62 88888.00 2012-06-06 10:11:35.625 158 12374.02 -40.10 54762.57 88888.00 2012-06-06 10:11:35.750 158 12374.05 -40.02 54762.55 88888.00 2012-06-06 10:11:35.875 158 12374.15 -39.98 54762.53 88888.00 2012-06-06 10:11:36.000 158 12374.17 -39.92 54762.45 88888.00 2012-06-06 10:11:36.125 158 12374.20 -39.88 54762.47 88888.00 2012-06-06 10:11:36.250 158 12374.17 -39.80 54762.45 88888.00 2012-06-06 10:11:36.375 158 12374.23 -39.77 54762.43 88888.00 2012-06-06 10:11:36.500 158 12374.23 -39.75 54762.35 88888.00 2012-06-06 10:11:36.625 158 12374.23 -39.73 54762.35 88888.00 2012-06-06 10:11:36.750 158 12374.35 -39.65 54762.35 88888.00 2012-06-06 10:11:36.875 158 12374.38 -39.62 54762.32 88888.00 2012-06-06 10:11:37.000 158 12374.40 -39.62 54762.28 88888.00 2012-06-06 10:11:37.125 158 12374.42 -39.65 54762.25 88888.00 2012-06-06 10:11:37.250 158 12374.42 -39.67 54762.25 88888.00 2012-06-06 10:11:37.375 158 12374.42 -39.65 54762.25 88888.00 2012-06-06 10:11:37.500 158 12374.38 -39.67 54762.22 88888.00 2012-06-06 10:11:37.625 158 12374.40 -39.67 54762.20 88888.00 2012-06-06 10:11:37.750 158 12374.42 -39.70 54762.20 88888.00 2012-06-06 10:11:37.875 158 12374.38 -39.73 54762.18 88888.00 2012-06-06 10:11:38.000 158 12374.33 -39.77 54762.15 88888.00 2012-06-06 10:11:38.125 158 12374.30 -39.80 54762.15 88888.00 2012-06-06 10:11:38.250 158 12374.25 -39.85 54762.18 88888.00 2012-06-06 10:11:38.375 158 12374.20 -39.90 54762.15 88888.00 2012-06-06 10:11:38.500 158 12374.12 -39.92 54762.12 88888.00 2012-06-06 10:11:38.625 158 12374.08 -40.00 54762.12 88888.00 2012-06-06 10:11:38.750 158 12374.00 -40.10 54762.12 88888.00 2012-06-06 10:11:38.875 158 12373.95 -40.17 54762.10 88888.00 2012-06-06 10:11:39.000 158 12373.90 -40.30 54762.12 88888.00 2012-06-06 10:11:39.125 158 12373.80 -40.40 54762.10 88888.00 2012-06-06 10:11:39.250 158 12373.70 -40.50 54762.18 88888.00 2012-06-06 10:11:39.375 158 12373.75 -40.60 54762.10 88888.00 2012-06-06 10:11:39.500 158 12373.75 -40.70 54762.10 88888.00 2012-06-06 10:11:39.625 158 12373.67 -40.83 54762.12 88888.00 2012-06-06 10:11:39.750 158 12373.62 -40.92 54762.18 88888.00 2012-06-06 10:11:39.875 158 12373.52 -41.02 54762.18 88888.00 2012-06-06 10:11:40.000 158 12373.48 -41.15 54762.15 88888.00 2012-06-06 10:11:40.125 158 12373.40 -41.30 54762.18 88888.00 2012-06-06 10:11:40.250 158 12373.30 -41.42 54762.18 88888.00 2012-06-06 10:11:40.375 158 12373.30 -41.48 54762.18 88888.00 2012-06-06 10:11:40.500 158 12373.33 -41.58 54762.18 88888.00 2012-06-06 10:11:40.625 158 12373.33 -41.67 54762.18 88888.00 2012-06-06 10:11:40.750 158 12373.17 -41.77 54762.15 88888.00 2012-06-06 10:11:40.875 158 12373.10 -41.92 54762.20 88888.00 2012-06-06 10:11:41.000 158 12373.10 -42.02 54762.22 88888.00 2012-06-06 10:11:41.125 158 12373.10 -42.15 54762.22 88888.00 2012-06-06 10:11:41.250 158 12373.08 -42.30 54762.22 88888.00 2012-06-06 10:11:41.375 158 12373.10 -42.40 54762.20 88888.00 2012-06-06 10:11:41.500 158 12373.08 -42.50 54762.22 88888.00 2012-06-06 10:11:41.625 158 12373.02 -42.52 54762.22 88888.00 2012-06-06 10:11:41.750 158 12373.00 -42.67 54762.20 88888.00 2012-06-06 10:11:41.875 158 12373.08 -42.77 54762.20 88888.00 2012-06-06 10:11:42.000 158 12373.23 -42.88 54762.18 88888.00 2012-06-06 10:11:42.125 158 12373.27 -43.00 54762.18 88888.00 2012-06-06 10:11:42.250 158 12373.27 -43.10 54762.15 88888.00 2012-06-06 10:11:42.375 158 12373.30 -43.15 54762.15 88888.00 2012-06-06 10:11:42.500 158 12373.38 -43.23 54762.12 88888.00 2012-06-06 10:11:42.625 158 12373.45 -43.27 54762.10 88888.00 2012-06-06 10:11:42.750 158 12373.55 -43.38 54762.12 88888.00 2012-06-06 10:11:42.875 158 12373.60 -43.42 54762.12 88888.00 2012-06-06 10:11:43.000 158 12373.67 -43.52 54762.12 88888.00 2012-06-06 10:11:43.125 158 12373.73 -43.60 54762.10 88888.00 2012-06-06 10:11:43.250 158 12373.83 -43.75 54762.05 88888.00 2012-06-06 10:11:43.375 158 12373.98 -43.85 54762.03 88888.00 2012-06-06 10:11:43.500 158 12374.10 -43.90 54762.03 88888.00 2012-06-06 10:11:43.625 158 12374.17 -43.95 54762.03 88888.00 2012-06-06 10:11:43.750 158 12374.25 -44.00 54762.03 88888.00 2012-06-06 10:11:43.875 158 12374.38 -44.05 54762.00 88888.00 2012-06-06 10:11:44.000 158 12374.45 -44.08 54761.95 88888.00 2012-06-06 10:11:44.125 158 12374.55 -44.15 54761.93 88888.00 2012-06-06 10:11:44.250 158 12374.67 -44.17 54761.93 88888.00 2012-06-06 10:11:44.375 158 12374.77 -44.17 54761.93 88888.00 2012-06-06 10:11:44.500 158 12374.85 -44.20 54761.90 88888.00 2012-06-06 10:11:44.625 158 12374.98 -44.23 54761.85 88888.00 2012-06-06 10:11:44.750 158 12375.02 -44.23 54761.85 88888.00 2012-06-06 10:11:44.875 158 12375.08 -44.17 54761.85 88888.00 2012-06-06 10:11:45.000 158 12375.20 -44.15 54761.80 88888.00 2012-06-06 10:11:45.125 158 12375.27 -44.10 54761.80 88888.00 2012-06-06 10:11:45.250 158 12375.33 -44.12 54761.80 88888.00 2012-06-06 10:11:45.375 158 12375.40 -44.08 54761.72 88888.00 2012-06-06 10:11:45.500 158 12375.52 -44.00 54761.75 88888.00 2012-06-06 10:11:45.625 158 12375.60 -43.92 54761.75 88888.00 2012-06-06 10:11:45.750 158 12375.60 -43.88 54761.72 88888.00 2012-06-06 10:11:45.875 158 12375.60 -43.85 54761.70 88888.00 2012-06-06 10:11:46.000 158 12375.60 -43.80 54761.68 88888.00 2012-06-06 10:11:46.125 158 12375.60 -43.70 54761.65 88888.00 2012-06-06 10:11:46.250 158 12375.65 -43.60 54761.62 88888.00 2012-06-06 10:11:46.375 158 12375.70 -43.55 54761.62 88888.00 2012-06-06 10:11:46.500 158 12375.67 -43.45 54761.60 88888.00 2012-06-06 10:11:46.625 158 12375.65 -43.38 54761.57 88888.00 2012-06-06 10:11:46.750 158 12375.58 -43.30 54761.60 88888.00 2012-06-06 10:11:46.875 158 12375.58 -43.23 54761.60 88888.00 2012-06-06 10:11:47.000 158 12375.52 -43.17 54761.57 88888.00 2012-06-06 10:11:47.125 158 12375.50 -43.12 54761.57 88888.00 2012-06-06 10:11:47.250 158 12375.45 -43.05 54761.57 88888.00 2012-06-06 10:11:47.375 158 12375.40 -43.00 54761.53 88888.00 2012-06-06 10:11:47.500 158 12375.23 -42.95 54761.53 88888.00 2012-06-06 10:11:47.625 158 12375.10 -42.90 54761.50 88888.00 2012-06-06 10:11:47.750 158 12375.02 -42.88 54761.50 88888.00 2012-06-06 10:11:47.875 158 12375.00 -42.83 54761.47 88888.00 2012-06-06 10:11:48.000 158 12374.92 -42.77 54761.43 88888.00 2012-06-06 10:11:48.125 158 12374.80 -42.75 54761.43 88888.00 2012-06-06 10:11:48.250 158 12374.73 -42.75 54761.43 88888.00 2012-06-06 10:11:48.375 158 12374.75 -42.70 54761.43 88888.00 2012-06-06 10:11:48.500 158 12374.65 -42.67 54761.45 88888.00 2012-06-06 10:11:48.625 158 12374.60 -42.67 54761.43 88888.00 2012-06-06 10:11:48.750 158 12374.55 -42.67 54761.47 88888.00 2012-06-06 10:11:48.875 158 12374.48 -42.73 54761.43 88888.00 2012-06-06 10:11:49.000 158 12374.38 -42.75 54761.40 88888.00 2012-06-06 10:11:49.125 158 12374.33 -42.80 54761.45 88888.00 2012-06-06 10:11:49.250 158 12374.27 -42.85 54761.45 88888.00 2012-06-06 10:11:49.375 158 12374.25 -42.88 54761.45 88888.00 2012-06-06 10:11:49.500 158 12374.17 -42.92 54761.43 88888.00 2012-06-06 10:11:49.625 158 12374.15 -42.92 54761.45 88888.00 2012-06-06 10:11:49.750 158 12373.98 -42.98 54761.45 88888.00 2012-06-06 10:11:49.875 158 12373.80 -43.05 54761.47 88888.00 2012-06-06 10:11:50.000 158 12373.83 -43.12 54761.43 88888.00 2012-06-06 10:11:50.125 158 12373.90 -43.23 54761.47 88888.00 2012-06-06 10:11:50.250 158 12373.77 -43.27 54761.50 88888.00 2012-06-06 10:11:50.375 158 12373.77 -43.38 54761.50 88888.00 2012-06-06 10:11:50.500 158 12373.80 -43.50 54761.50 88888.00 2012-06-06 10:11:50.625 158 12373.83 -43.62 54761.50 88888.00 2012-06-06 10:11:50.750 158 12373.80 -43.77 54761.53 88888.00 2012-06-06 10:11:50.875 158 12373.80 -43.92 54761.55 88888.00 2012-06-06 10:11:51.000 158 12373.85 -44.08 54761.53 88888.00 2012-06-06 10:11:51.125 158 12373.95 -44.30 54761.53 88888.00 2012-06-06 10:11:51.250 158 12373.98 -44.45 54761.55 88888.00 2012-06-06 10:11:51.375 158 12374.05 -44.60 54761.55 88888.00 2012-06-06 10:11:51.500 158 12374.12 -44.75 54761.57 88888.00 2012-06-06 10:11:51.625 158 12374.20 -44.98 54761.60 88888.00 2012-06-06 10:11:51.750 158 12374.33 -45.15 54761.60 88888.00 2012-06-06 10:11:51.875 158 12374.45 -45.35 54761.62 88888.00 2012-06-06 10:11:52.000 158 12374.50 -45.58 54761.65 88888.00 2012-06-06 10:11:52.125 158 12374.50 -45.75 54761.68 88888.00 2012-06-06 10:11:52.250 158 12374.62 -45.98 54761.68 88888.00 2012-06-06 10:11:52.375 158 12374.83 -46.10 54761.68 88888.00 2012-06-06 10:11:52.500 158 12375.02 -46.27 54761.70 88888.00 2012-06-06 10:11:52.625 158 12375.12 -46.48 54761.70 88888.00 2012-06-06 10:11:52.750 158 12375.25 -46.62 54761.70 88888.00 2012-06-06 10:11:52.875 158 12375.33 -46.73 54761.70 88888.00 2012-06-06 10:11:53.000 158 12375.42 -46.88 54761.72 88888.00 2012-06-06 10:11:53.125 158 12375.55 -46.95 54761.72 88888.00 2012-06-06 10:11:53.250 158 12375.65 -47.08 54761.78 88888.00 2012-06-06 10:11:53.375 158 12375.77 -47.12 54761.75 88888.00 2012-06-06 10:11:53.500 158 12375.83 -47.15 54761.75 88888.00 2012-06-06 10:11:53.625 158 12375.90 -47.15 54761.75 88888.00 2012-06-06 10:11:53.750 158 12376.00 -47.12 54761.75 88888.00 2012-06-06 10:11:53.875 158 12375.95 -47.12 54761.72 88888.00 2012-06-06 10:11:54.000 158 12375.92 -47.10 54761.75 88888.00 2012-06-06 10:11:54.125 158 12375.95 -47.00 54761.78 88888.00 2012-06-06 10:11:54.250 158 12376.02 -46.90 54761.78 88888.00 2012-06-06 10:11:54.375 158 12376.05 -46.83 54761.75 88888.00 2012-06-06 10:11:54.500 158 12376.02 -46.73 54761.78 88888.00 2012-06-06 10:11:54.625 158 12376.02 -46.58 54761.78 88888.00 2012-06-06 10:11:54.750 158 12376.05 -46.45 54761.78 88888.00 2012-06-06 10:11:54.875 158 12376.05 -46.33 54761.75 88888.00 2012-06-06 10:11:55.000 158 12376.05 -46.17 54761.75 88888.00 2012-06-06 10:11:55.125 158 12376.05 -46.08 54761.78 88888.00 2012-06-06 10:11:55.250 158 12376.00 -45.92 54761.80 88888.00 2012-06-06 10:11:55.375 158 12375.98 -45.80 54761.78 88888.00 2012-06-06 10:11:55.500 158 12375.95 -45.67 54761.75 88888.00 2012-06-06 10:11:55.625 158 12375.95 -45.58 54761.75 88888.00 2012-06-06 10:11:55.750 158 12375.98 -45.50 54761.78 88888.00 2012-06-06 10:11:55.875 158 12375.92 -45.40 54761.75 88888.00 2012-06-06 10:11:56.000 158 12375.88 -45.30 54761.72 88888.00 2012-06-06 10:11:56.125 158 12375.88 -45.17 54761.72 88888.00 2012-06-06 10:11:56.250 158 12375.83 -45.12 54761.70 88888.00 2012-06-06 10:11:56.375 158 12375.83 -45.08 54761.70 88888.00 2012-06-06 10:11:56.500 158 12375.85 -45.05 54761.68 88888.00 2012-06-06 10:11:56.625 158 12375.80 -45.00 54761.70 88888.00 2012-06-06 10:11:56.750 158 12375.77 -44.98 54761.68 88888.00 2012-06-06 10:11:56.875 158 12375.75 -44.98 54761.68 88888.00 2012-06-06 10:11:57.000 158 12375.75 -44.98 54761.68 88888.00 2012-06-06 10:11:57.125 158 12375.80 -45.00 54761.70 88888.00 2012-06-06 10:11:57.250 158 12375.85 -45.00 54761.68 88888.00 2012-06-06 10:11:57.375 158 12375.90 -45.05 54761.68 88888.00 2012-06-06 10:11:57.500 158 12375.88 -45.10 54761.70 88888.00 2012-06-06 10:11:57.625 158 12375.92 -45.17 54761.72 88888.00 2012-06-06 10:11:57.750 158 12375.88 -45.23 54761.72 88888.00 2012-06-06 10:11:57.875 158 12375.92 -45.35 54761.75 88888.00 2012-06-06 10:11:58.000 158 12375.92 -45.48 54761.72 88888.00 2012-06-06 10:11:58.125 158 12375.88 -45.58 54761.75 88888.00 2012-06-06 10:11:58.250 158 12375.85 -45.73 54761.78 88888.00 2012-06-06 10:11:58.375 158 12375.90 -45.83 54761.78 88888.00 2012-06-06 10:11:58.500 158 12375.90 -45.95 54761.78 88888.00 2012-06-06 10:11:58.625 158 12375.92 -46.12 54761.80 88888.00 2012-06-06 10:11:58.750 158 12375.90 -46.27 54761.78 88888.00 2012-06-06 10:11:58.875 158 12375.92 -46.42 54761.80 88888.00 2012-06-06 10:11:59.000 158 12376.02 -46.52 54761.78 88888.00 2012-06-06 10:11:59.125 158 12376.15 -46.65 54761.85 88888.00 2012-06-06 10:11:59.250 158 12376.10 -46.85 54761.88 88888.00 2012-06-06 10:11:59.375 158 12376.05 -46.95 54761.90 88888.00 2012-06-06 10:11:59.500 158 12376.02 -47.05 54761.90 88888.00 2012-06-06 10:11:59.625 158 12376.00 -47.15 54761.93 88888.00 2012-06-06 10:11:59.750 158 12376.02 -47.25 54761.97 88888.00 2012-06-06 10:11:59.875 158 12376.02 -47.38 54761.97 88888.00 2012-06-06 10:12:00.000 158 12375.95 -47.48 54762.00 88888.00 2012-06-06 10:12:00.125 158 12375.92 -47.60 54762.03 88888.00 2012-06-06 10:12:00.250 158 12375.90 -47.73 54762.03 88888.00 2012-06-06 10:12:00.375 158 12375.85 -47.80 54762.07 88888.00 2012-06-06 10:12:00.500 158 12375.80 -47.85 54762.07 88888.00 2012-06-06 10:12:00.625 158 12375.83 -47.92 54762.07 88888.00 2012-06-06 10:12:00.750 158 12375.90 -48.02 54762.07 88888.00 2012-06-06 10:12:00.875 158 12375.92 -48.08 54762.07 88888.00 2012-06-06 10:12:01.000 158 12375.92 -48.12 54762.10 88888.00 2012-06-06 10:12:01.125 158 12375.92 -48.20 54762.15 88888.00 2012-06-06 10:12:01.250 158 12375.92 -48.30 54762.15 88888.00 2012-06-06 10:12:01.375 158 12375.88 -48.40 54762.15 88888.00 2012-06-06 10:12:01.500 158 12375.80 -48.42 54762.18 88888.00 2012-06-06 10:12:01.625 158 12375.83 -48.42 54762.20 88888.00 2012-06-06 10:12:01.750 158 12375.83 -48.48 54762.22 88888.00 2012-06-06 10:12:01.875 158 12375.75 -48.55 54762.25 88888.00 2012-06-06 10:12:02.000 158 12375.75 -48.60 54762.28 88888.00 2012-06-06 10:12:02.125 158 12375.75 -48.65 54762.30 88888.00 2012-06-06 10:12:02.250 158 12375.73 -48.70 54762.30 88888.00 2012-06-06 10:12:02.375 158 12375.80 -48.73 54762.28 88888.00 2012-06-06 10:12:02.500 158 12375.73 -48.75 54762.28 88888.00 2012-06-06 10:12:02.625 158 12375.67 -48.80 54762.28 88888.00 2012-06-06 10:12:02.750 158 12375.62 -48.80 54762.32 88888.00 2012-06-06 10:12:02.875 158 12375.65 -48.85 54762.35 88888.00 2012-06-06 10:12:03.000 158 12375.67 -48.88 54762.35 88888.00 2012-06-06 10:12:03.125 158 12375.62 -48.88 54762.35 88888.00 2012-06-06 10:12:03.250 158 12375.45 -48.88 54762.35 88888.00 2012-06-06 10:12:03.375 158 12375.27 -48.90 54762.38 88888.00 2012-06-06 10:12:03.500 158 12375.15 -48.92 54762.40 88888.00 2012-06-06 10:12:03.625 158 12375.08 -49.00 54762.43 88888.00 2012-06-06 10:12:03.750 158 12375.10 -49.00 54762.45 88888.00 2012-06-06 10:12:03.875 158 12375.08 -49.02 54762.47 88888.00 2012-06-06 10:12:04.000 158 12375.02 -49.08 54762.45 88888.00 2012-06-06 10:12:04.125 158 12374.92 -49.17 54762.45 88888.00 2012-06-06 10:12:04.250 158 12374.85 -49.30 54762.45 88888.00 2012-06-06 10:12:04.375 158 12374.80 -49.38 54762.45 88888.00 2012-06-06 10:12:04.500 158 12374.77 -49.45 54762.45 88888.00 2012-06-06 10:12:04.625 158 12374.73 -49.50 54762.50 88888.00 2012-06-06 10:12:04.750 158 12374.70 -49.58 54762.50 88888.00 2012-06-06 10:12:04.875 158 12374.70 -49.70 54762.53 88888.00 2012-06-06 10:12:05.000 158 12374.58 -49.83 54762.50 88888.00 2012-06-06 10:12:05.125 158 12374.45 -49.95 54762.50 88888.00 2012-06-06 10:12:05.250 158 12374.45 -50.10 54762.55 88888.00 2012-06-06 10:12:05.375 158 12374.45 -50.20 54762.55 88888.00 2012-06-06 10:12:05.500 158 12374.35 -50.33 54762.55 88888.00 2012-06-06 10:12:05.625 158 12374.35 -50.45 54762.55 88888.00 2012-06-06 10:12:05.750 158 12374.30 -50.55 54762.50 88888.00 2012-06-06 10:12:05.875 158 12374.23 -50.70 54762.53 88888.00 2012-06-06 10:12:06.000 158 12374.17 -50.80 54762.53 88888.00 2012-06-06 10:12:06.125 158 12374.17 -50.92 54762.60 88888.00 2012-06-06 10:12:06.250 158 12374.15 -51.02 54762.62 88888.00 2012-06-06 10:12:06.375 158 12374.17 -51.10 54762.62 88888.00 2012-06-06 10:12:06.500 158 12374.15 -51.15 54762.65 88888.00 2012-06-06 10:12:06.625 158 12374.10 -51.20 54762.68 88888.00 2012-06-06 10:12:06.750 158 12374.08 -51.27 54762.70 88888.00 2012-06-06 10:12:06.875 158 12374.02 -51.30 54762.70 88888.00 2012-06-06 10:12:07.000 158 12374.00 -51.38 54762.70 88888.00 2012-06-06 10:12:07.125 158 12373.90 -51.42 54762.72 88888.00 2012-06-06 10:12:07.250 158 12373.83 -51.45 54762.75 88888.00 2012-06-06 10:12:07.375 158 12373.77 -51.45 54762.78 88888.00 2012-06-06 10:12:07.500 158 12373.73 -51.42 54762.80 88888.00 2012-06-06 10:12:07.625 158 12373.70 -51.45 54762.80 88888.00 2012-06-06 10:12:07.750 158 12373.67 -51.42 54762.78 88888.00 2012-06-06 10:12:07.875 158 12373.58 -51.40 54762.80 88888.00 2012-06-06 10:12:08.000 158 12373.50 -51.35 54762.82 88888.00 2012-06-06 10:12:08.125 158 12373.45 -51.35 54762.85 88888.00 2012-06-06 10:12:08.250 158 12373.35 -51.27 54762.90 88888.00 2012-06-06 10:12:08.375 158 12373.30 -51.25 54762.90 88888.00 2012-06-06 10:12:08.500 158 12373.20 -51.23 54762.95 88888.00 2012-06-06 10:12:08.625 158 12373.15 -51.20 54762.97 88888.00 2012-06-06 10:12:08.750 158 12373.02 -51.20 54762.95 88888.00 2012-06-06 10:12:08.875 158 12372.90 -51.15 54762.93 88888.00 2012-06-06 10:12:09.000 158 12372.85 -51.10 54762.97 88888.00 2012-06-06 10:12:09.125 158 12372.77 -51.05 54763.03 88888.00 2012-06-06 10:12:09.250 158 12372.65 -50.98 54763.05 88888.00 2012-06-06 10:12:09.375 158 12372.60 -50.95 54763.03 88888.00 2012-06-06 10:12:09.500 158 12372.50 -50.90 54763.05 88888.00 2012-06-06 10:12:09.625 158 12372.38 -50.83 54763.07 88888.00 2012-06-06 10:12:09.750 158 12372.27 -50.75 54763.12 88888.00 2012-06-06 10:12:09.875 158 12372.17 -50.73 54763.12 88888.00 2012-06-06 10:12:10.000 158 12372.08 -50.65 54763.12 88888.00 2012-06-06 10:12:10.125 158 12371.92 -50.58 54763.15 88888.00 2012-06-06 10:12:10.250 158 12371.77 -50.50 54763.15 88888.00 2012-06-06 10:12:10.375 158 12371.60 -50.42 54763.18 88888.00 2012-06-06 10:12:10.500 158 12371.38 -50.35 54763.20 88888.00 2012-06-06 10:12:10.625 158 12371.25 -50.20 54763.22 88888.00 2012-06-06 10:12:10.750 158 12371.12 -50.10 54763.25 88888.00 2012-06-06 10:12:10.875 158 12370.90 -50.02 54763.28 88888.00 2012-06-06 10:12:11.000 158 12370.70 -49.95 54763.32 88888.00 2012-06-06 10:12:11.125 158 12370.50 -49.83 54763.35 88888.00 2012-06-06 10:12:11.250 158 12370.33 -49.73 54763.35 88888.00 2012-06-06 10:12:11.375 158 12370.15 -49.62 54763.32 88888.00 2012-06-06 10:12:11.500 158 12369.90 -49.50 54763.35 88888.00 2012-06-06 10:12:11.625 158 12369.73 -49.35 54763.38 88888.00 2012-06-06 10:12:11.750 158 12369.60 -49.25 54763.43 88888.00 2012-06-06 10:12:11.875 158 12369.40 -49.12 54763.43 88888.00 2012-06-06 10:12:12.000 158 12369.25 -49.00 54763.43 88888.00 2012-06-06 10:12:12.125 158 12369.12 -48.90 54763.45 88888.00 2012-06-06 10:12:12.250 158 12368.98 -48.83 54763.50 88888.00 2012-06-06 10:12:12.375 158 12368.83 -48.75 54763.50 88888.00 2012-06-06 10:12:12.500 158 12368.73 -48.65 54763.50 88888.00 2012-06-06 10:12:12.625 158 12368.65 -48.60 54763.53 88888.00 2012-06-06 10:12:12.750 158 12368.52 -48.52 54763.55 88888.00 2012-06-06 10:12:12.875 158 12368.42 -48.45 54763.57 88888.00 2012-06-06 10:12:13.000 158 12368.30 -48.40 54763.57 88888.00 2012-06-06 10:12:13.125 158 12368.17 -48.30 54763.60 88888.00 2012-06-06 10:12:13.250 158 12368.05 -48.25 54763.62 88888.00 2012-06-06 10:12:13.375 158 12368.02 -48.23 54763.60 88888.00 2012-06-06 10:12:13.500 158 12368.02 -48.17 54763.62 88888.00 2012-06-06 10:12:13.625 158 12368.02 -48.17 54763.62 88888.00 2012-06-06 10:12:13.750 158 12368.00 -48.12 54763.65 88888.00 2012-06-06 10:12:13.875 158 12368.00 -48.15 54763.68 88888.00 2012-06-06 10:12:14.000 158 12368.08 -48.10 54763.68 88888.00 2012-06-06 10:12:14.125 158 12368.12 -48.05 54763.68 88888.00 2012-06-06 10:12:14.250 158 12368.10 -48.02 54763.68 88888.00 2012-06-06 10:12:14.375 158 12368.12 -48.00 54763.70 88888.00 2012-06-06 10:12:14.500 158 12368.17 -48.00 54763.78 88888.00 2012-06-06 10:12:14.625 158 12368.20 -47.98 54763.75 88888.00 2012-06-06 10:12:14.750 158 12368.25 -47.98 54763.75 88888.00 2012-06-06 10:12:14.875 158 12368.33 -47.98 54763.75 88888.00 2012-06-06 10:12:15.000 158 12368.38 -47.92 54763.78 88888.00 2012-06-06 10:12:15.125 158 12368.42 -47.85 54763.78 88888.00 2012-06-06 10:12:15.250 158 12368.50 -47.88 54763.75 88888.00 2012-06-06 10:12:15.375 158 12368.62 -47.83 54763.78 88888.00 2012-06-06 10:12:15.500 158 12368.75 -47.75 54763.80 88888.00 2012-06-06 10:12:15.625 158 12368.80 -47.70 54763.82 88888.00 2012-06-06 10:12:15.750 158 12368.90 -47.67 54763.82 88888.00 2012-06-06 10:12:15.875 158 12368.98 -47.67 54763.82 88888.00 2012-06-06 10:12:16.000 158 12369.08 -47.67 54763.82 88888.00 2012-06-06 10:12:16.125 158 12369.20 -47.67 54763.82 88888.00 2012-06-06 10:12:16.250 158 12369.33 -47.62 54763.80 88888.00 2012-06-06 10:12:16.375 158 12369.38 -47.58 54763.80 88888.00 2012-06-06 10:12:16.500 158 12369.38 -47.52 54763.82 88888.00 2012-06-06 10:12:16.625 158 12369.38 -47.50 54763.85 88888.00 2012-06-06 10:12:16.750 158 12369.45 -47.52 54763.82 88888.00 2012-06-06 10:12:16.875 158 12369.55 -47.48 54763.82 88888.00 2012-06-06 10:12:17.000 158 12369.60 -47.40 54763.85 88888.00 2012-06-06 10:12:17.125 158 12369.62 -47.42 54763.85 88888.00 2012-06-06 10:12:17.250 158 12369.60 -47.40 54763.90 88888.00 2012-06-06 10:12:17.375 158 12369.75 -47.35 54763.88 88888.00 2012-06-06 10:12:17.500 158 12369.88 -47.33 54763.82 88888.00 2012-06-06 10:12:17.625 158 12369.90 -47.25 54763.80 88888.00 2012-06-06 10:12:17.750 158 12369.88 -47.17 54763.82 88888.00 2012-06-06 10:12:17.875 158 12369.88 -47.08 54763.82 88888.00 2012-06-06 10:12:18.000 158 12369.90 -47.02 54763.80 88888.00 2012-06-06 10:12:18.125 158 12369.95 -46.92 54763.80 88888.00 2012-06-06 10:12:18.250 158 12370.00 -46.88 54763.78 88888.00 2012-06-06 10:12:18.375 158 12370.10 -46.77 54763.75 88888.00 2012-06-06 10:12:18.500 158 12370.12 -46.70 54763.72 88888.00 2012-06-06 10:12:18.625 158 12370.12 -46.58 54763.70 88888.00 2012-06-06 10:12:18.750 158 12370.23 -46.48 54763.72 88888.00 2012-06-06 10:12:18.875 158 12370.30 -46.33 54763.75 88888.00 2012-06-06 10:12:19.000 158 12370.33 -46.25 54763.72 88888.00 2012-06-06 10:12:19.125 158 12370.35 -46.17 54763.70 88888.00 2012-06-06 10:12:19.250 158 12370.38 -46.10 54763.68 88888.00 2012-06-06 10:12:19.375 158 12370.52 -46.00 54763.65 88888.00 2012-06-06 10:12:19.500 158 12370.65 -45.90 54763.65 88888.00 2012-06-06 10:12:19.625 158 12370.62 -45.83 54763.62 88888.00 2012-06-06 10:12:19.750 158 12370.65 -45.75 54763.62 88888.00 2012-06-06 10:12:19.875 158 12370.77 -45.65 54763.62 88888.00 2012-06-06 10:12:20.000 158 12370.88 -45.62 54763.60 88888.00 2012-06-06 10:12:20.125 158 12370.95 -45.62 54763.57 88888.00 2012-06-06 10:12:20.250 158 12370.95 -45.58 54763.57 88888.00 2012-06-06 10:12:20.375 158 12371.00 -45.58 54763.57 88888.00 2012-06-06 10:12:20.500 158 12371.00 -45.58 54763.55 88888.00 2012-06-06 10:12:20.625 158 12371.02 -45.55 54763.57 88888.00 2012-06-06 10:12:20.750 158 12371.05 -45.55 54763.57 88888.00 2012-06-06 10:12:20.875 158 12371.08 -45.58 54763.62 88888.00 2012-06-06 10:12:21.000 158 12371.08 -45.62 54763.62 88888.00 2012-06-06 10:12:21.125 158 12371.00 -45.65 54763.62 88888.00 2012-06-06 10:12:21.250 158 12370.98 -45.70 54763.65 88888.00 2012-06-06 10:12:21.375 158 12371.02 -45.67 54763.68 88888.00 2012-06-06 10:12:21.500 158 12370.98 -45.65 54763.68 88888.00 2012-06-06 10:12:21.625 158 12370.90 -45.70 54763.70 88888.00 2012-06-06 10:12:21.750 158 12370.83 -45.70 54763.70 88888.00 2012-06-06 10:12:21.875 158 12370.77 -45.75 54763.72 88888.00 2012-06-06 10:12:22.000 158 12370.73 -45.77 54763.72 88888.00 2012-06-06 10:12:22.125 158 12370.58 -45.83 54763.78 88888.00 2012-06-06 10:12:22.250 158 12370.42 -45.90 54763.80 88888.00 2012-06-06 10:12:22.375 158 12370.40 -45.92 54763.82 88888.00 2012-06-06 10:12:22.500 158 12370.25 -45.98 54763.82 88888.00 2012-06-06 10:12:22.625 158 12370.08 -46.00 54763.82 88888.00 2012-06-06 10:12:22.750 158 12369.95 -46.00 54763.85 88888.00 2012-06-06 10:12:22.875 158 12369.88 -45.98 54763.88 88888.00 2012-06-06 10:12:23.000 158 12369.75 -46.02 54763.88 88888.00 2012-06-06 10:12:23.125 158 12369.67 -46.05 54763.90 88888.00 2012-06-06 10:12:23.250 158 12369.55 -46.05 54763.93 88888.00 2012-06-06 10:12:23.375 158 12369.38 -46.00 54763.95 88888.00 2012-06-06 10:12:23.500 158 12369.17 -46.02 54763.95 88888.00 2012-06-06 10:12:23.625 158 12369.02 -46.05 54763.97 88888.00 2012-06-06 10:12:23.750 158 12368.98 -46.10 54763.97 88888.00 2012-06-06 10:12:23.875 158 12368.90 -46.10 54763.97 88888.00 2012-06-06 10:12:24.000 158 12368.75 -46.08 54763.97 88888.00 2012-06-06 10:12:24.125 158 12368.62 -46.12 54764.00 88888.00 2012-06-06 10:12:24.250 158 12368.52 -46.17 54764.03 88888.00 2012-06-06 10:12:24.375 158 12368.45 -46.20 54764.03 88888.00 2012-06-06 10:12:24.500 158 12368.38 -46.20 54764.05 88888.00 2012-06-06 10:12:24.625 158 12368.35 -46.23 54764.07 88888.00 2012-06-06 10:12:24.750 158 12368.33 -46.25 54764.05 88888.00 2012-06-06 10:12:24.875 158 12368.25 -46.27 54764.10 88888.00 2012-06-06 10:12:25.000 158 12368.15 -46.25 54764.07 88888.00 2012-06-06 10:12:25.125 158 12368.10 -46.30 54764.10 88888.00 2012-06-06 10:12:25.250 158 12368.02 -46.35 54764.15 88888.00 2012-06-06 10:12:25.375 158 12367.98 -46.35 54764.18 88888.00 2012-06-06 10:12:25.500 158 12367.90 -46.35 54764.18 88888.00 2012-06-06 10:12:25.625 158 12367.73 -46.40 54764.15 88888.00 2012-06-06 10:12:25.750 158 12367.70 -46.45 54764.15 88888.00 2012-06-06 10:12:25.875 158 12367.67 -46.45 54764.20 88888.00 2012-06-06 10:12:26.000 158 12367.62 -46.48 54764.22 88888.00 2012-06-06 10:12:26.125 158 12367.55 -46.52 54764.20 88888.00 2012-06-06 10:12:26.250 158 12367.40 -46.62 54764.20 88888.00 2012-06-06 10:12:26.375 158 12367.38 -46.62 54764.22 88888.00 2012-06-06 10:12:26.500 158 12367.35 -46.65 54764.25 88888.00 2012-06-06 10:12:26.625 158 12367.25 -46.73 54764.28 88888.00 2012-06-06 10:12:26.750 158 12367.20 -46.77 54764.30 88888.00 2012-06-06 10:12:26.875 158 12367.15 -46.80 54764.32 88888.00 2012-06-06 10:12:27.000 158 12367.02 -46.83 54764.32 88888.00 2012-06-06 10:12:27.125 158 12366.95 -46.92 54764.35 88888.00 2012-06-06 10:12:27.250 158 12366.92 -47.08 54764.35 88888.00 2012-06-06 10:12:27.375 158 12366.92 -47.12 54764.35 88888.00 2012-06-06 10:12:27.500 158 12366.92 -47.20 54764.38 88888.00 2012-06-06 10:12:27.625 158 12366.88 -47.25 54764.43 88888.00 2012-06-06 10:12:27.750 158 12366.80 -47.35 54764.45 88888.00 2012-06-06 10:12:27.875 158 12366.88 -47.45 54764.43 88888.00 2012-06-06 10:12:28.000 158 12366.92 -47.58 54764.43 88888.00 2012-06-06 10:12:28.125 158 12366.95 -47.67 54764.45 88888.00 2012-06-06 10:12:28.250 158 12367.02 -47.83 54764.47 88888.00 2012-06-06 10:12:28.375 158 12367.15 -47.92 54764.45 88888.00 2012-06-06 10:12:28.500 158 12367.17 -48.02 54764.45 88888.00 2012-06-06 10:12:28.625 158 12367.25 -48.12 54764.47 88888.00 2012-06-06 10:12:28.750 158 12367.35 -48.27 54764.50 88888.00 2012-06-06 10:12:28.875 158 12367.45 -48.38 54764.50 88888.00 2012-06-06 10:12:29.000 158 12367.60 -48.48 54764.47 88888.00 2012-06-06 10:12:29.125 158 12367.75 -48.60 54764.50 88888.00 2012-06-06 10:12:29.250 158 12367.80 -48.77 54764.50 88888.00 2012-06-06 10:12:29.375 158 12367.95 -48.85 54764.50 88888.00 2012-06-06 10:12:29.500 158 12368.00 -48.98 54764.45 88888.00 2012-06-06 10:12:29.625 158 12368.10 -49.12 54764.40 88888.00 2012-06-06 10:12:29.750 158 12368.23 -49.23 54764.40 88888.00 2012-06-06 10:12:29.875 158 12368.33 -49.33 54764.43 88888.00 2012-06-06 10:12:30.000 158 12368.42 -49.42 54764.38 88888.00 2012-06-06 10:12:30.125 158 12368.52 -49.52 54764.40 88888.00 2012-06-06 10:12:30.250 158 12368.65 -49.60 54764.40 88888.00 2012-06-06 10:12:30.375 158 12368.77 -49.62 54764.35 88888.00 2012-06-06 10:12:30.500 158 12368.80 -49.70 54764.38 88888.00 2012-06-06 10:12:30.625 158 12368.83 -49.77 54764.38 88888.00 2012-06-06 10:12:30.750 158 12368.88 -49.77 54764.38 88888.00 2012-06-06 10:12:30.875 158 12368.88 -49.75 54764.38 88888.00 2012-06-06 10:12:31.000 158 12368.85 -49.77 54764.40 88888.00 2012-06-06 10:12:31.125 158 12368.85 -49.80 54764.43 88888.00 2012-06-06 10:12:31.250 158 12368.83 -49.80 54764.38 88888.00 2012-06-06 10:12:31.375 158 12368.83 -49.77 54764.38 88888.00 2012-06-06 10:12:31.500 158 12368.83 -49.77 54764.38 88888.00 2012-06-06 10:12:31.625 158 12368.85 -49.80 54764.38 88888.00 2012-06-06 10:12:31.750 158 12368.88 -49.83 54764.35 88888.00 2012-06-06 10:12:31.875 158 12368.85 -49.77 54764.32 88888.00 2012-06-06 10:12:32.000 158 12368.85 -49.80 54764.35 88888.00 2012-06-06 10:12:32.125 158 12368.90 -49.80 54764.32 88888.00 2012-06-06 10:12:32.250 158 12368.88 -49.83 54764.38 88888.00 2012-06-06 10:12:32.375 158 12368.83 -49.88 54764.40 88888.00 2012-06-06 10:12:32.500 158 12368.85 -49.90 54764.35 88888.00 2012-06-06 10:12:32.625 158 12368.88 -49.98 54764.35 88888.00 2012-06-06 10:12:32.750 158 12368.83 -50.02 54764.32 88888.00 2012-06-06 10:12:32.875 158 12368.83 -50.05 54764.35 88888.00 2012-06-06 10:12:33.000 158 12368.83 -50.10 54764.35 88888.00 2012-06-06 10:12:33.125 158 12368.80 -50.17 54764.35 88888.00 2012-06-06 10:12:33.250 158 12368.83 -50.27 54764.38 88888.00 2012-06-06 10:12:33.375 158 12368.83 -50.38 54764.35 88888.00 2012-06-06 10:12:33.500 158 12368.85 -50.42 54764.35 88888.00 2012-06-06 10:12:33.625 158 12368.85 -50.48 54764.38 88888.00 2012-06-06 10:12:33.750 158 12368.90 -50.50 54764.38 88888.00 2012-06-06 10:12:33.875 158 12368.90 -50.62 54764.38 88888.00 2012-06-06 10:12:34.000 158 12368.92 -50.65 54764.35 88888.00 2012-06-06 10:12:34.125 158 12368.90 -50.73 54764.38 88888.00 2012-06-06 10:12:34.250 158 12368.85 -50.85 54764.38 88888.00 2012-06-06 10:12:34.375 158 12368.90 -50.92 54764.35 88888.00 2012-06-06 10:12:34.500 158 12368.98 -50.95 54764.35 88888.00 2012-06-06 10:12:34.625 158 12369.02 -51.00 54764.38 88888.00 2012-06-06 10:12:34.750 158 12368.98 -51.10 54764.38 88888.00 2012-06-06 10:12:34.875 158 12369.05 -51.17 54764.32 88888.00 2012-06-06 10:12:35.000 158 12369.12 -51.20 54764.32 88888.00 2012-06-06 10:12:35.125 158 12369.20 -51.25 54764.38 88888.00 2012-06-06 10:12:35.250 158 12369.23 -51.35 54764.32 88888.00 2012-06-06 10:12:35.375 158 12369.33 -51.40 54764.30 88888.00 2012-06-06 10:12:35.500 158 12369.42 -51.40 54764.28 88888.00 2012-06-06 10:12:35.625 158 12369.62 -51.40 54764.25 88888.00 2012-06-06 10:12:35.750 158 12369.70 -51.45 54764.20 88888.00 2012-06-06 10:12:35.875 158 12369.83 -51.50 54764.20 88888.00 2012-06-06 10:12:36.000 158 12369.98 -51.48 54764.15 88888.00 2012-06-06 10:12:36.125 158 12370.15 -51.48 54764.12 88888.00 2012-06-06 10:12:36.250 158 12370.25 -51.42 54764.10 88888.00 2012-06-06 10:12:36.375 158 12370.45 -51.35 54764.10 88888.00 2012-06-06 10:12:36.500 158 12370.58 -51.35 54764.07 88888.00 2012-06-06 10:12:36.625 158 12370.73 -51.30 54764.03 88888.00 2012-06-06 10:12:36.750 158 12370.90 -51.23 54764.00 88888.00 2012-06-06 10:12:36.875 158 12371.10 -51.17 54763.97 88888.00 2012-06-06 10:12:37.000 158 12371.25 -51.08 54763.93 88888.00 2012-06-06 10:12:37.125 158 12371.35 -51.02 54763.88 88888.00 2012-06-06 10:12:37.250 158 12371.42 -50.90 54763.85 88888.00 2012-06-06 10:12:37.375 158 12371.55 -50.75 54763.78 88888.00 2012-06-06 10:12:37.500 158 12371.75 -50.62 54763.72 88888.00 2012-06-06 10:12:37.625 158 12371.95 -50.50 54763.72 88888.00 2012-06-06 10:12:37.750 158 12372.15 -50.40 54763.68 88888.00 2012-06-06 10:12:37.875 158 12372.35 -50.25 54763.65 88888.00 2012-06-06 10:12:38.000 158 12372.48 -50.10 54763.60 88888.00 2012-06-06 10:12:38.125 158 12372.58 -49.90 54763.53 88888.00 2012-06-06 10:12:38.250 158 12372.65 -49.77 54763.47 88888.00 2012-06-06 10:12:38.375 158 12372.67 -49.62 54763.40 88888.00 2012-06-06 10:12:38.500 158 12372.77 -49.45 54763.38 88888.00 2012-06-06 10:12:38.625 158 12372.85 -49.25 54763.32 88888.00 2012-06-06 10:12:38.750 158 12372.92 -49.05 54763.30 88888.00 2012-06-06 10:12:38.875 158 12372.98 -48.88 54763.28 88888.00 2012-06-06 10:12:39.000 158 12373.08 -48.75 54763.20 88888.00 2012-06-06 10:12:39.125 158 12373.15 -48.62 54763.15 88888.00 2012-06-06 10:12:39.250 158 12373.12 -48.45 54763.10 88888.00 2012-06-06 10:12:39.375 158 12373.12 -48.33 54763.10 88888.00 2012-06-06 10:12:39.500 158 12373.10 -48.15 54763.03 88888.00 2012-06-06 10:12:39.625 158 12373.02 -48.02 54763.03 88888.00 2012-06-06 10:12:39.750 158 12372.92 -47.92 54763.00 88888.00 2012-06-06 10:12:39.875 158 12372.83 -47.80 54763.00 88888.00 2012-06-06 10:12:40.000 158 12372.70 -47.70 54762.95 88888.00 2012-06-06 10:12:40.125 158 12372.60 -47.60 54762.97 88888.00 2012-06-06 10:12:40.250 158 12372.42 -47.48 54762.93 88888.00 2012-06-06 10:12:40.375 158 12372.27 -47.35 54762.90 88888.00 2012-06-06 10:12:40.500 158 12372.12 -47.25 54762.85 88888.00 2012-06-06 10:12:40.625 158 12372.00 -47.17 54762.85 88888.00 2012-06-06 10:12:40.750 158 12371.83 -47.08 54762.85 88888.00 2012-06-06 10:12:40.875 158 12371.65 -46.95 54762.88 88888.00 2012-06-06 10:12:41.000 158 12371.52 -46.88 54762.88 88888.00 2012-06-06 10:12:41.125 158 12371.27 -46.80 54762.85 88888.00 2012-06-06 10:12:41.250 158 12371.02 -46.75 54762.85 88888.00 2012-06-06 10:12:41.375 158 12370.90 -46.67 54762.85 88888.00 2012-06-06 10:12:41.500 158 12370.70 -46.60 54762.82 88888.00 2012-06-06 10:12:41.625 158 12370.45 -46.55 54762.82 88888.00 2012-06-06 10:12:41.750 158 12370.30 -46.48 54762.80 88888.00 2012-06-06 10:12:41.875 158 12370.15 -46.45 54762.78 88888.00 2012-06-06 10:12:42.000 158 12369.92 -46.45 54762.75 88888.00 2012-06-06 10:12:42.125 158 12369.75 -46.42 54762.75 88888.00 2012-06-06 10:12:42.250 158 12369.58 -46.40 54762.78 88888.00 2012-06-06 10:12:42.375 158 12369.42 -46.38 54762.75 88888.00 2012-06-06 10:12:42.500 158 12369.25 -46.40 54762.78 88888.00 2012-06-06 10:12:42.625 158 12369.00 -46.40 54762.80 88888.00 2012-06-06 10:12:42.750 158 12368.85 -46.40 54762.80 88888.00 2012-06-06 10:12:42.875 158 12368.75 -46.45 54762.82 88888.00 2012-06-06 10:12:43.000 158 12368.62 -46.52 54762.85 88888.00 2012-06-06 10:12:43.125 158 12368.48 -46.52 54762.82 88888.00 2012-06-06 10:12:43.250 158 12368.30 -46.62 54762.85 88888.00 2012-06-06 10:12:43.375 158 12368.17 -46.70 54762.88 88888.00 2012-06-06 10:12:43.500 158 12368.12 -46.77 54762.90 88888.00 2012-06-06 10:12:43.625 158 12368.08 -46.88 54762.95 88888.00 2012-06-06 10:12:43.750 158 12368.00 -47.00 54762.95 88888.00 2012-06-06 10:12:43.875 158 12367.90 -47.20 54762.95 88888.00 2012-06-06 10:12:44.000 158 12367.80 -47.38 54762.90 88888.00 2012-06-06 10:12:44.125 158 12367.70 -47.52 54762.93 88888.00 2012-06-06 10:12:44.250 158 12367.70 -47.73 54762.97 88888.00 2012-06-06 10:12:44.375 158 12367.77 -47.88 54763.00 88888.00 2012-06-06 10:12:44.500 158 12367.75 -48.08 54762.97 88888.00 2012-06-06 10:12:44.625 158 12367.73 -48.30 54762.97 88888.00 2012-06-06 10:12:44.750 158 12367.75 -48.55 54763.00 88888.00 2012-06-06 10:12:44.875 158 12367.77 -48.77 54763.05 88888.00 2012-06-06 10:12:45.000 158 12367.83 -48.98 54763.05 88888.00 2012-06-06 10:12:45.125 158 12367.90 -49.20 54763.07 88888.00 2012-06-06 10:12:45.250 158 12368.02 -49.48 54763.07 88888.00 2012-06-06 10:12:45.375 158 12368.12 -49.60 54763.07 88888.00 2012-06-06 10:12:45.500 158 12368.15 -49.80 54763.12 88888.00 2012-06-06 10:12:45.625 158 12368.23 -50.02 54763.12 88888.00 2012-06-06 10:12:45.750 158 12368.35 -50.23 54763.12 88888.00 2012-06-06 10:12:45.875 158 12368.42 -50.40 54763.18 88888.00 2012-06-06 10:12:46.000 158 12368.52 -50.58 54763.18 88888.00 2012-06-06 10:12:46.125 158 12368.70 -50.80 54763.20 88888.00 2012-06-06 10:12:46.250 158 12368.73 -51.02 54763.20 88888.00 2012-06-06 10:12:46.375 158 12368.77 -51.15 54763.18 88888.00 2012-06-06 10:12:46.500 158 12368.88 -51.27 54763.20 88888.00 2012-06-06 10:12:46.625 158 12369.05 -51.48 54763.20 88888.00 2012-06-06 10:12:46.750 158 12369.17 -51.65 54763.22 88888.00 2012-06-06 10:12:46.875 158 12369.33 -51.77 54763.25 88888.00 2012-06-06 10:12:47.000 158 12369.52 -51.92 54763.25 88888.00 2012-06-06 10:12:47.125 158 12369.70 -52.08 54763.28 88888.00 2012-06-06 10:12:47.250 158 12369.77 -52.27 54763.30 88888.00 2012-06-06 10:12:47.375 158 12369.92 -52.40 54763.28 88888.00 2012-06-06 10:12:47.500 158 12370.05 -52.52 54763.30 88888.00 2012-06-06 10:12:47.625 158 12370.12 -52.65 54763.30 88888.00 2012-06-06 10:12:47.750 158 12370.27 -52.75 54763.28 88888.00 2012-06-06 10:12:47.875 158 12370.42 -52.85 54763.28 88888.00 2012-06-06 10:12:48.000 158 12370.60 -52.98 54763.30 88888.00 2012-06-06 10:12:48.125 158 12370.62 -53.10 54763.30 88888.00 2012-06-06 10:12:48.250 158 12370.62 -53.20 54763.30 88888.00 2012-06-06 10:12:48.375 158 12370.77 -53.25 54763.32 88888.00 2012-06-06 10:12:48.500 158 12370.88 -53.30 54763.38 88888.00 2012-06-06 10:12:48.625 158 12370.92 -53.38 54763.43 88888.00 2012-06-06 10:12:48.750 158 12370.92 -53.42 54763.43 88888.00 2012-06-06 10:12:48.875 158 12371.02 -53.45 54763.40 88888.00 2012-06-06 10:12:49.000 158 12371.08 -53.45 54763.40 88888.00 2012-06-06 10:12:49.125 158 12371.12 -53.42 54763.45 88888.00 2012-06-06 10:12:49.250 158 12371.15 -53.40 54763.47 88888.00 2012-06-06 10:12:49.375 158 12371.15 -53.38 54763.47 88888.00 2012-06-06 10:12:49.500 158 12371.12 -53.35 54763.47 88888.00 2012-06-06 10:12:49.625 158 12371.10 -53.27 54763.50 88888.00 2012-06-06 10:12:49.750 158 12371.00 -53.20 54763.55 88888.00 2012-06-06 10:12:49.875 158 12370.95 -53.15 54763.60 88888.00 2012-06-06 10:12:50.000 158 12370.98 -53.08 54763.60 88888.00 2012-06-06 10:12:50.125 158 12370.90 -53.00 54763.68 88888.00 2012-06-06 10:12:50.250 158 12370.83 -52.88 54763.68 88888.00 2012-06-06 10:12:50.375 158 12370.75 -52.77 54763.70 88888.00 2012-06-06 10:12:50.500 158 12370.70 -52.65 54763.72 88888.00 2012-06-06 10:12:50.625 158 12370.60 -52.52 54763.75 88888.00 2012-06-06 10:12:50.750 158 12370.48 -52.38 54763.75 88888.00 2012-06-06 10:12:50.875 158 12370.38 -52.25 54763.82 88888.00 2012-06-06 10:12:51.000 158 12370.33 -52.12 54763.85 88888.00 2012-06-06 10:12:51.125 158 12370.27 -52.00 54763.85 88888.00 2012-06-06 10:12:51.250 158 12370.17 -51.88 54763.85 88888.00 2012-06-06 10:12:51.375 158 12370.12 -51.73 54763.90 88888.00 2012-06-06 10:12:51.500 158 12370.02 -51.60 54763.95 88888.00 2012-06-06 10:12:51.625 158 12369.95 -51.50 54763.97 88888.00 2012-06-06 10:12:51.750 158 12369.92 -51.40 54763.97 88888.00 2012-06-06 10:12:51.875 158 12369.85 -51.30 54764.00 88888.00 2012-06-06 10:12:52.000 158 12369.77 -51.23 54764.00 88888.00 2012-06-06 10:12:52.125 158 12369.70 -51.15 54764.03 88888.00 2012-06-06 10:12:52.250 158 12369.65 -51.12 54764.05 88888.00 2012-06-06 10:12:52.375 158 12369.70 -51.05 54764.05 88888.00 2012-06-06 10:12:52.500 158 12369.70 -51.02 54764.05 88888.00 2012-06-06 10:12:52.625 158 12369.67 -51.00 54764.07 88888.00 2012-06-06 10:12:52.750 158 12369.70 -51.02 54764.07 88888.00 2012-06-06 10:12:52.875 158 12369.77 -51.00 54764.12 88888.00 2012-06-06 10:12:53.000 158 12369.75 -50.98 54764.10 88888.00 2012-06-06 10:12:53.125 158 12369.80 -50.98 54764.10 88888.00 2012-06-06 10:12:53.250 158 12369.80 -51.00 54764.10 88888.00 2012-06-06 10:12:53.375 158 12369.88 -51.02 54764.10 88888.00 2012-06-06 10:12:53.500 158 12369.92 -51.05 54764.07 88888.00 2012-06-06 10:12:53.625 158 12370.02 -51.02 54764.10 88888.00 2012-06-06 10:12:53.750 158 12370.12 -51.02 54764.12 88888.00 2012-06-06 10:12:53.875 158 12370.15 -51.02 54764.10 88888.00 2012-06-06 10:12:54.000 158 12370.17 -51.05 54764.10 88888.00 2012-06-06 10:12:54.125 158 12370.20 -51.12 54764.12 88888.00 2012-06-06 10:12:54.250 158 12370.17 -51.12 54764.15 88888.00 2012-06-06 10:12:54.375 158 12370.20 -51.12 54764.15 88888.00 2012-06-06 10:12:54.500 158 12370.25 -51.12 54764.18 88888.00 2012-06-06 10:12:54.625 158 12370.33 -51.12 54764.18 88888.00 2012-06-06 10:12:54.750 158 12370.38 -51.12 54764.25 88888.00 2012-06-06 10:12:54.875 158 12370.38 -51.10 54764.25 88888.00 2012-06-06 10:12:55.000 158 12370.38 -51.10 54764.25 88888.00 2012-06-06 10:12:55.125 158 12370.42 -51.05 54764.28 88888.00 2012-06-06 10:12:55.250 158 12370.48 -51.02 54764.30 88888.00 2012-06-06 10:12:55.375 158 12370.48 -50.98 54764.32 88888.00 2012-06-06 10:12:55.500 158 12370.50 -51.00 54764.35 88888.00 2012-06-06 10:12:55.625 158 12370.52 -51.02 54764.30 88888.00 2012-06-06 10:12:55.750 158 12370.50 -51.02 54764.38 88888.00 2012-06-06 10:12:55.875 158 12370.48 -51.02 54764.38 88888.00 2012-06-06 10:12:56.000 158 12370.50 -51.00 54764.40 88888.00 2012-06-06 10:12:56.125 158 12370.50 -50.98 54764.43 88888.00 2012-06-06 10:12:56.250 158 12370.50 -50.98 54764.45 88888.00 2012-06-06 10:12:56.375 158 12370.50 -50.98 54764.45 88888.00 2012-06-06 10:12:56.500 158 12370.48 -50.98 54764.45 88888.00 2012-06-06 10:12:56.625 158 12370.45 -50.92 54764.47 88888.00 2012-06-06 10:12:56.750 158 12370.42 -50.85 54764.50 88888.00 2012-06-06 10:12:56.875 158 12370.42 -50.85 54764.53 88888.00 2012-06-06 10:12:57.000 158 12370.42 -50.90 54764.50 88888.00 2012-06-06 10:12:57.125 158 12370.42 -50.77 54764.55 88888.00 2012-06-06 10:12:57.250 158 12370.40 -50.73 54764.62 88888.00 2012-06-06 10:12:57.375 158 12370.38 -50.65 54764.57 88888.00 2012-06-06 10:12:57.500 158 12370.35 -50.62 54764.62 88888.00 2012-06-06 10:12:57.625 158 12370.40 -50.50 54764.68 88888.00 2012-06-06 10:12:57.750 158 12370.40 -50.45 54764.70 88888.00 2012-06-06 10:12:57.875 158 12370.40 -50.40 54764.70 88888.00 2012-06-06 10:12:58.000 158 12370.40 -50.38 54764.70 88888.00 2012-06-06 10:12:58.125 158 12370.40 -50.33 54764.75 88888.00 2012-06-06 10:12:58.250 158 12370.38 -50.25 54764.78 88888.00 2012-06-06 10:12:58.375 158 12370.40 -50.20 54764.78 88888.00 2012-06-06 10:12:58.500 158 12370.33 -50.17 54764.82 88888.00 2012-06-06 10:12:58.625 158 12370.35 -50.12 54764.82 88888.00 2012-06-06 10:12:58.750 158 12370.35 -50.02 54764.85 88888.00 2012-06-06 10:12:58.875 158 12370.35 -50.00 54764.88 88888.00 2012-06-06 10:12:59.000 158 12370.33 -49.95 54764.88 88888.00 2012-06-06 10:12:59.125 158 12370.33 -49.92 54764.90 88888.00 2012-06-06 10:12:59.250 158 12370.35 -49.90 54764.93 88888.00 2012-06-06 10:12:59.375 158 12370.33 -49.83 54764.95 88888.00 2012-06-06 10:12:59.500 158 12370.27 -49.77 54764.95 88888.00 2012-06-06 10:12:59.625 158 12370.25 -49.75 54764.97 88888.00 2012-06-06 10:12:59.750 158 12370.30 -49.70 54764.97 88888.00 2012-06-06 10:12:59.875 158 12370.33 -49.65 54765.03 88888.00 2012-06-06 10:13:00.000 158 12370.38 -49.60 54765.03 88888.00 2012-06-06 10:13:00.125 158 12370.40 -49.58 54765.07 88888.00 2012-06-06 10:13:00.250 158 12370.35 -49.55 54765.15 88888.00 2012-06-06 10:13:00.375 158 12370.42 -49.50 54765.15 88888.00 2012-06-06 10:13:00.500 158 12370.48 -49.45 54765.15 88888.00 2012-06-06 10:13:00.625 158 12370.48 -49.40 54765.15 88888.00 2012-06-06 10:13:00.750 158 12370.58 -49.40 54765.18 88888.00 2012-06-06 10:13:00.875 158 12370.62 -49.35 54765.15 88888.00 2012-06-06 10:13:01.000 158 12370.60 -49.35 54765.22 88888.00 2012-06-06 10:13:01.125 158 12370.62 -49.30 54765.25 88888.00 2012-06-06 10:13:01.250 158 12370.62 -49.27 54765.25 88888.00 2012-06-06 10:13:01.375 158 12370.65 -49.25 54765.28 88888.00 2012-06-06 10:13:01.500 158 12370.73 -49.20 54765.30 88888.00 2012-06-06 10:13:01.625 158 12370.77 -49.20 54765.30 88888.00 2012-06-06 10:13:01.750 158 12370.83 -49.23 54765.32 88888.00 2012-06-06 10:13:01.875 158 12370.88 -49.23 54765.32 88888.00 2012-06-06 10:13:02.000 158 12370.90 -49.20 54765.35 88888.00 2012-06-06 10:13:02.125 158 12370.98 -49.17 54765.35 88888.00 2012-06-06 10:13:02.250 158 12371.08 -49.20 54765.38 88888.00 2012-06-06 10:13:02.375 158 12371.12 -49.23 54765.40 88888.00 2012-06-06 10:13:02.500 158 12371.17 -49.23 54765.43 88888.00 2012-06-06 10:13:02.625 158 12371.20 -49.23 54765.45 88888.00 2012-06-06 10:13:02.750 158 12371.23 -49.20 54765.45 88888.00 2012-06-06 10:13:02.875 158 12371.23 -49.23 54765.47 88888.00 2012-06-06 10:13:03.000 158 12371.23 -49.25 54765.47 88888.00 2012-06-06 10:13:03.125 158 12371.33 -49.23 54765.50 88888.00 2012-06-06 10:13:03.250 158 12371.40 -49.20 54765.53 88888.00 2012-06-06 10:13:03.375 158 12371.42 -49.15 54765.55 88888.00 2012-06-06 10:13:03.500 158 12371.42 -49.12 54765.55 88888.00 2012-06-06 10:13:03.625 158 12371.38 -49.12 54765.57 88888.00 2012-06-06 10:13:03.750 158 12371.40 -49.05 54765.55 88888.00 2012-06-06 10:13:03.875 158 12371.42 -49.05 54765.60 88888.00 2012-06-06 10:13:04.000 158 12371.40 -49.02 54765.57 88888.00 2012-06-06 10:13:04.125 158 12371.50 -49.00 54765.60 88888.00 2012-06-06 10:13:04.250 158 12371.60 -49.00 54765.62 88888.00 2012-06-06 10:13:04.375 158 12371.73 -48.95 54765.62 88888.00 2012-06-06 10:13:04.500 158 12371.83 -48.95 54765.65 88888.00 2012-06-06 10:13:04.625 158 12371.88 -48.92 54765.68 88888.00 2012-06-06 10:13:04.750 158 12371.90 -48.92 54765.65 88888.00 2012-06-06 10:13:04.875 158 12372.00 -48.90 54765.65 88888.00 2012-06-06 10:13:05.000 158 12372.12 -48.92 54765.65 88888.00 2012-06-06 10:13:05.125 158 12372.33 -48.92 54765.68 88888.00 2012-06-06 10:13:05.250 158 12372.45 -48.95 54765.68 88888.00 2012-06-06 10:13:05.375 158 12372.58 -48.92 54765.65 88888.00 2012-06-06 10:13:05.500 158 12372.70 -48.90 54765.62 88888.00 2012-06-06 10:13:05.625 158 12372.83 -48.95 54765.62 88888.00 2012-06-06 10:13:05.750 158 12372.95 -48.95 54765.62 88888.00 2012-06-06 10:13:05.875 158 12373.08 -49.00 54765.62 88888.00 2012-06-06 10:13:06.000 158 12373.27 -49.05 54765.57 88888.00 2012-06-06 10:13:06.125 158 12373.42 -49.08 54765.60 88888.00 2012-06-06 10:13:06.250 158 12373.55 -49.15 54765.60 88888.00 2012-06-06 10:13:06.375 158 12373.75 -49.15 54765.62 88888.00 2012-06-06 10:13:06.500 158 12374.00 -49.17 54765.57 88888.00 2012-06-06 10:13:06.625 158 12374.20 -49.25 54765.55 88888.00 2012-06-06 10:13:06.750 158 12374.33 -49.27 54765.50 88888.00 2012-06-06 10:13:06.875 158 12374.48 -49.30 54765.50 88888.00 2012-06-06 10:13:07.000 158 12374.70 -49.30 54765.47 88888.00 2012-06-06 10:13:07.125 158 12374.90 -49.30 54765.47 88888.00 2012-06-06 10:13:07.250 158 12375.10 -49.38 54765.50 88888.00 2012-06-06 10:13:07.375 158 12375.33 -49.38 54765.47 88888.00 2012-06-06 10:13:07.500 158 12375.55 -49.45 54765.45 88888.00 2012-06-06 10:13:07.625 158 12375.80 -49.45 54765.45 88888.00 2012-06-06 10:13:07.750 158 12376.08 -49.50 54765.43 88888.00 2012-06-06 10:13:07.875 158 12376.25 -49.52 54765.40 88888.00 2012-06-06 10:13:08.000 158 12376.40 -49.60 54765.35 88888.00 2012-06-06 10:13:08.125 158 12376.62 -49.67 54765.30 88888.00 2012-06-06 10:13:08.250 158 12376.77 -49.73 54765.28 88888.00 2012-06-06 10:13:08.375 158 12376.95 -49.75 54765.22 88888.00 2012-06-06 10:13:08.500 158 12377.23 -49.80 54765.25 88888.00 2012-06-06 10:13:08.625 158 12377.42 -49.85 54765.25 88888.00 2012-06-06 10:13:08.750 158 12377.62 -49.85 54765.25 88888.00 2012-06-06 10:13:08.875 158 12377.80 -49.90 54765.22 88888.00 2012-06-06 10:13:09.000 158 12377.95 -49.85 54765.20 88888.00 2012-06-06 10:13:09.125 158 12378.10 -49.90 54765.20 88888.00 2012-06-06 10:13:09.250 158 12378.27 -49.92 54765.20 88888.00 2012-06-06 10:13:09.375 158 12378.35 -49.85 54765.18 88888.00 2012-06-06 10:13:09.500 158 12378.42 -49.80 54765.20 88888.00 2012-06-06 10:13:09.625 158 12378.55 -49.75 54765.18 88888.00 2012-06-06 10:13:09.750 158 12378.70 -49.75 54765.18 88888.00 2012-06-06 10:13:09.875 158 12378.70 -49.67 54765.20 88888.00 2012-06-06 10:13:10.000 158 12378.73 -49.58 54765.20 88888.00 2012-06-06 10:13:10.125 158 12378.70 -49.45 54765.20 88888.00 2012-06-06 10:13:10.250 158 12378.70 -49.35 54765.20 88888.00 2012-06-06 10:13:10.375 158 12378.73 -49.20 54765.22 88888.00 2012-06-06 10:13:10.500 158 12378.60 -49.10 54765.22 88888.00 2012-06-06 10:13:10.625 158 12378.50 -49.02 54765.22 88888.00 2012-06-06 10:13:10.750 158 12378.42 -48.92 54765.22 88888.00 2012-06-06 10:13:10.875 158 12378.40 -48.83 54765.22 88888.00 2012-06-06 10:13:11.000 158 12378.35 -48.75 54765.28 88888.00 2012-06-06 10:13:11.125 158 12378.27 -48.62 54765.30 88888.00 2012-06-06 10:13:11.250 158 12378.15 -48.52 54765.35 88888.00 2012-06-06 10:13:11.375 158 12378.05 -48.45 54765.35 88888.00 2012-06-06 10:13:11.500 158 12377.95 -48.33 54765.38 88888.00 2012-06-06 10:13:11.625 158 12377.83 -48.25 54765.35 88888.00 2012-06-06 10:13:11.750 158 12377.73 -48.15 54765.32 88888.00 2012-06-06 10:13:11.875 158 12377.67 -48.08 54765.38 88888.00 2012-06-06 10:13:12.000 158 12377.65 -48.02 54765.40 88888.00 2012-06-06 10:13:12.125 158 12377.55 -48.02 54765.43 88888.00 2012-06-06 10:13:12.250 158 12377.38 -48.05 54765.45 88888.00 2012-06-06 10:13:12.375 158 12377.30 -48.02 54765.50 88888.00 2012-06-06 10:13:12.500 158 12377.27 -48.02 54765.53 88888.00 2012-06-06 10:13:12.625 158 12377.15 -48.02 54765.55 88888.00 2012-06-06 10:13:12.750 158 12377.08 -48.08 54765.55 88888.00 2012-06-06 10:13:12.875 158 12377.10 -48.12 54765.53 88888.00 2012-06-06 10:13:13.000 158 12377.05 -48.17 54765.53 88888.00 2012-06-06 10:13:13.125 158 12376.92 -48.30 54765.57 88888.00 2012-06-06 10:13:13.250 158 12376.92 -48.40 54765.62 88888.00 2012-06-06 10:13:13.375 158 12377.02 -48.45 54765.62 88888.00 2012-06-06 10:13:13.500 158 12377.10 -48.58 54765.60 88888.00 2012-06-06 10:13:13.625 158 12377.12 -48.70 54765.62 88888.00 2012-06-06 10:13:13.750 158 12377.17 -48.85 54765.60 88888.00 2012-06-06 10:13:13.875 158 12377.33 -49.00 54765.65 88888.00 2012-06-06 10:13:14.000 158 12377.48 -49.10 54765.65 88888.00 2012-06-06 10:13:14.125 158 12377.52 -49.27 54765.68 88888.00 2012-06-06 10:13:14.250 158 12377.60 -49.48 54765.70 88888.00 2012-06-06 10:13:14.375 158 12377.73 -49.60 54765.70 88888.00 2012-06-06 10:13:14.500 158 12377.92 -49.77 54765.70 88888.00 2012-06-06 10:13:14.625 158 12378.20 -49.92 54765.70 88888.00 2012-06-06 10:13:14.750 158 12378.42 -50.12 54765.70 88888.00 2012-06-06 10:13:14.875 158 12378.62 -50.30 54765.70 88888.00 2012-06-06 10:13:15.000 158 12378.90 -50.42 54765.68 88888.00 2012-06-06 10:13:15.125 158 12379.08 -50.58 54765.68 88888.00 2012-06-06 10:13:15.250 158 12379.25 -50.73 54765.68 88888.00 2012-06-06 10:13:15.375 158 12379.45 -50.85 54765.70 88888.00 2012-06-06 10:13:15.500 158 12379.70 -50.98 54765.68 88888.00 2012-06-06 10:13:15.625 158 12379.92 -51.08 54765.70 88888.00 2012-06-06 10:13:15.750 158 12380.12 -51.17 54765.72 88888.00 2012-06-06 10:13:15.875 158 12380.38 -51.27 54765.70 88888.00 2012-06-06 10:13:16.000 158 12380.65 -51.38 54765.70 88888.00 2012-06-06 10:13:16.125 158 12380.80 -51.48 54765.70 88888.00 2012-06-06 10:13:16.250 158 12380.98 -51.58 54765.70 88888.00 2012-06-06 10:13:16.375 158 12381.17 -51.62 54765.70 88888.00 2012-06-06 10:13:16.500 158 12381.42 -51.67 54765.68 88888.00 2012-06-06 10:13:16.625 158 12381.62 -51.73 54765.68 88888.00 2012-06-06 10:13:16.750 158 12381.88 -51.75 54765.70 88888.00 2012-06-06 10:13:16.875 158 12382.08 -51.80 54765.68 88888.00 2012-06-06 10:13:17.000 158 12382.20 -51.88 54765.65 88888.00 2012-06-06 10:13:17.125 158 12382.40 -51.90 54765.65 88888.00 2012-06-06 10:13:17.250 158 12382.58 -51.90 54765.70 88888.00 2012-06-06 10:13:17.375 158 12382.70 -51.88 54765.65 88888.00 2012-06-06 10:13:17.500 158 12382.77 -51.88 54765.65 88888.00 2012-06-06 10:13:17.625 158 12382.88 -51.88 54765.62 88888.00 2012-06-06 10:13:17.750 158 12383.05 -51.88 54765.60 88888.00 2012-06-06 10:13:17.875 158 12383.17 -51.83 54765.60 88888.00 2012-06-06 10:13:18.000 158 12383.25 -51.73 54765.60 88888.00 2012-06-06 10:13:18.125 158 12383.40 -51.62 54765.57 88888.00 2012-06-06 10:13:18.250 158 12383.52 -51.52 54765.60 88888.00 2012-06-06 10:13:18.375 158 12383.62 -51.40 54765.57 88888.00 2012-06-06 10:13:18.500 158 12383.70 -51.30 54765.55 88888.00 2012-06-06 10:13:18.625 158 12383.80 -51.20 54765.55 88888.00 2012-06-06 10:13:18.750 158 12383.85 -51.12 54765.53 88888.00 2012-06-06 10:13:18.875 158 12383.92 -51.00 54765.53 88888.00 2012-06-06 10:13:19.000 158 12383.98 -50.83 54765.50 88888.00 2012-06-06 10:13:19.125 158 12384.00 -50.67 54765.50 88888.00 2012-06-06 10:13:19.250 158 12384.00 -50.55 54765.55 88888.00 2012-06-06 10:13:19.375 158 12384.02 -50.45 54765.53 88888.00 2012-06-06 10:13:19.500 158 12384.10 -50.33 54765.53 88888.00 2012-06-06 10:13:19.625 158 12384.12 -50.17 54765.50 88888.00 2012-06-06 10:13:19.750 158 12384.17 -50.05 54765.50 88888.00 2012-06-06 10:13:19.875 158 12384.23 -49.88 54765.53 88888.00 2012-06-06 10:13:20.000 158 12384.30 -49.70 54765.50 88888.00 2012-06-06 10:13:20.125 158 12384.30 -49.55 54765.53 88888.00 2012-06-06 10:13:20.250 158 12384.33 -49.40 54765.53 88888.00 2012-06-06 10:13:20.375 158 12384.35 -49.23 54765.50 88888.00 2012-06-06 10:13:20.500 158 12384.38 -49.00 54765.50 88888.00 2012-06-06 10:13:20.625 158 12384.38 -48.85 54765.50 88888.00 2012-06-06 10:13:20.750 158 12384.35 -48.75 54765.45 88888.00 2012-06-06 10:13:20.875 158 12384.33 -48.58 54765.47 88888.00 2012-06-06 10:13:21.000 158 12384.33 -48.38 54765.47 88888.00 2012-06-06 10:13:21.125 158 12384.27 -48.17 54765.50 88888.00 2012-06-06 10:13:21.250 158 12384.20 -48.02 54765.55 88888.00 2012-06-06 10:13:21.375 158 12384.27 -47.90 54765.55 88888.00 2012-06-06 10:13:21.500 158 12384.25 -47.83 54765.53 88888.00 2012-06-06 10:13:21.625 158 12384.20 -47.73 54765.55 88888.00 2012-06-06 10:13:21.750 158 12384.15 -47.62 54765.55 88888.00 2012-06-06 10:13:21.875 158 12384.10 -47.52 54765.60 88888.00 2012-06-06 10:13:22.000 158 12384.02 -47.42 54765.60 88888.00 2012-06-06 10:13:22.125 158 12384.00 -47.38 54765.57 88888.00 2012-06-06 10:13:22.250 158 12383.85 -47.40 54765.62 88888.00 2012-06-06 10:13:22.375 158 12383.75 -47.35 54765.62 88888.00 2012-06-06 10:13:22.500 158 12383.70 -47.35 54765.68 88888.00 2012-06-06 10:13:22.625 158 12383.62 -47.35 54765.68 88888.00 2012-06-06 10:13:22.750 158 12383.60 -47.33 54765.72 88888.00 2012-06-06 10:13:22.875 158 12383.50 -47.35 54765.75 88888.00 2012-06-06 10:13:23.000 158 12383.30 -47.40 54765.78 88888.00 2012-06-06 10:13:23.125 158 12383.20 -47.42 54765.80 88888.00 2012-06-06 10:13:23.250 158 12383.05 -47.48 54765.85 88888.00 2012-06-06 10:13:23.375 158 12382.98 -47.52 54765.85 88888.00 2012-06-06 10:13:23.500 158 12382.88 -47.60 54765.88 88888.00 2012-06-06 10:13:23.625 158 12382.73 -47.60 54765.88 88888.00 2012-06-06 10:13:23.750 158 12382.58 -47.70 54765.95 88888.00 2012-06-06 10:13:23.875 158 12382.42 -47.75 54765.97 88888.00 2012-06-06 10:13:24.000 158 12382.35 -47.80 54766.03 88888.00 2012-06-06 10:13:24.125 158 12382.25 -47.85 54766.05 88888.00 2012-06-06 10:13:24.250 158 12382.08 -47.90 54766.10 88888.00 2012-06-06 10:13:24.375 158 12381.90 -47.95 54766.15 88888.00 2012-06-06 10:13:24.500 158 12381.73 -48.05 54766.22 88888.00 2012-06-06 10:13:24.625 158 12381.50 -48.15 54766.28 88888.00 2012-06-06 10:13:24.750 158 12381.30 -48.20 54766.35 88888.00 2012-06-06 10:13:24.875 158 12381.17 -48.27 54766.43 88888.00 2012-06-06 10:13:25.000 158 12381.00 -48.35 54766.47 88888.00 2012-06-06 10:13:25.125 158 12380.80 -48.42 54766.55 88888.00 2012-06-06 10:13:25.250 158 12380.55 -48.52 54766.60 88888.00 2012-06-06 10:13:25.375 158 12380.40 -48.58 54766.68 88888.00 2012-06-06 10:13:25.500 158 12380.17 -48.62 54766.75 88888.00 2012-06-06 10:13:25.625 158 12380.05 -48.73 54766.82 88888.00 2012-06-06 10:13:25.750 158 12379.85 -48.77 54766.93 88888.00 2012-06-06 10:13:25.875 158 12379.55 -48.83 54767.03 88888.00 2012-06-06 10:13:26.000 158 12379.35 -48.92 54767.07 88888.00 2012-06-06 10:13:26.125 158 12379.17 -49.00 54767.15 88888.00 2012-06-06 10:13:26.250 158 12378.90 -49.15 54767.25 88888.00 2012-06-06 10:13:26.375 158 12378.77 -49.23 54767.25 88888.00 2012-06-06 10:13:26.500 158 12378.58 -49.33 54767.32 88888.00 2012-06-06 10:13:26.625 158 12378.42 -49.42 54767.43 88888.00 2012-06-06 10:13:26.750 158 12378.33 -49.52 54767.50 88888.00 2012-06-06 10:13:26.875 158 12378.27 -49.62 54767.60 88888.00 2012-06-06 10:13:27.000 158 12378.10 -49.70 54767.68 88888.00 2012-06-06 10:13:27.125 158 12377.80 -49.77 54767.80 88888.00 2012-06-06 10:13:27.250 158 12377.67 -49.92 54767.85 88888.00 2012-06-06 10:13:27.375 158 12377.60 -50.02 54767.93 88888.00 2012-06-06 10:13:27.500 158 12377.58 -50.17 54768.00 88888.00 2012-06-06 10:13:27.625 158 12377.50 -50.27 54768.10 88888.00 2012-06-06 10:13:27.750 158 12377.35 -50.38 54768.15 88888.00 2012-06-06 10:13:27.875 158 12377.20 -50.50 54768.25 88888.00 2012-06-06 10:13:28.000 158 12377.10 -50.60 54768.30 88888.00 2012-06-06 10:13:28.125 158 12377.05 -50.70 54768.40 88888.00 2012-06-06 10:13:28.250 158 12376.95 -50.83 54768.47 88888.00 2012-06-06 10:13:28.375 158 12376.85 -50.90 54768.55 88888.00 2012-06-06 10:13:28.500 158 12376.85 -50.92 54768.65 88888.00 2012-06-06 10:13:28.625 158 12376.80 -51.02 54768.72 88888.00 2012-06-06 10:13:28.750 158 12376.75 -51.05 54768.80 88888.00 2012-06-06 10:13:28.875 158 12376.73 -51.10 54768.82 88888.00 2012-06-06 10:13:29.000 158 12376.70 -51.15 54768.85 88888.00 2012-06-06 10:13:29.125 158 12376.70 -51.17 54768.93 88888.00 2012-06-06 10:13:29.250 158 12376.58 -51.20 54769.03 88888.00 2012-06-06 10:13:29.375 158 12376.58 -51.20 54769.05 88888.00 2012-06-06 10:13:29.500 158 12376.52 -51.17 54769.12 88888.00 2012-06-06 10:13:29.625 158 12376.45 -51.15 54769.18 88888.00 2012-06-06 10:13:29.750 158 12376.40 -51.10 54769.22 88888.00 2012-06-06 10:13:29.875 158 12376.38 -51.05 54769.28 88888.00 2012-06-06 10:13:30.000 158 12376.27 -50.98 54769.32 88888.00 2012-06-06 10:13:30.125 158 12376.20 -50.88 54769.40 88888.00 2012-06-06 10:13:30.250 158 12376.20 -50.80 54769.47 88888.00 2012-06-06 10:13:30.375 158 12376.17 -50.70 54769.50 88888.00 2012-06-06 10:13:30.500 158 12376.02 -50.58 54769.57 88888.00 2012-06-06 10:13:30.625 158 12375.92 -50.45 54769.57 88888.00 2012-06-06 10:13:30.750 158 12375.90 -50.30 54769.60 88888.00 2012-06-06 10:13:30.875 158 12375.83 -50.15 54769.68 88888.00 2012-06-06 10:13:31.000 158 12375.73 -50.02 54769.70 88888.00 2012-06-06 10:13:31.125 158 12375.55 -49.90 54769.78 88888.00 2012-06-06 10:13:31.250 158 12375.35 -49.73 54769.85 88888.00 2012-06-06 10:13:31.375 158 12375.23 -49.58 54769.90 88888.00 2012-06-06 10:13:31.500 158 12375.10 -49.40 54769.93 88888.00 2012-06-06 10:13:31.625 158 12374.98 -49.27 54770.00 88888.00 2012-06-06 10:13:31.750 158 12374.85 -49.15 54770.05 88888.00 2012-06-06 10:13:31.875 158 12374.70 -49.02 54770.10 88888.00 2012-06-06 10:13:32.000 158 12374.52 -48.88 54770.12 88888.00 2012-06-06 10:13:32.125 158 12374.40 -48.77 54770.18 88888.00 2012-06-06 10:13:32.250 158 12374.27 -48.67 54770.22 88888.00 2012-06-06 10:13:32.375 158 12374.12 -48.55 54770.25 88888.00 2012-06-06 10:13:32.500 158 12373.95 -48.50 54770.28 88888.00 2012-06-06 10:13:32.625 158 12373.83 -48.40 54770.30 88888.00 2012-06-06 10:13:32.750 158 12373.65 -48.33 54770.35 88888.00 2012-06-06 10:13:32.875 158 12373.55 -48.23 54770.38 88888.00 2012-06-06 10:13:33.000 158 12373.52 -48.20 54770.40 88888.00 2012-06-06 10:13:33.125 158 12373.40 -48.12 54770.47 88888.00 2012-06-06 10:13:33.250 158 12373.25 -48.15 54770.50 88888.00 2012-06-06 10:13:33.375 158 12373.17 -48.10 54770.53 88888.00 2012-06-06 10:13:33.500 158 12373.05 -48.15 54770.55 88888.00 2012-06-06 10:13:33.625 158 12372.90 -48.17 54770.60 88888.00 2012-06-06 10:13:33.750 158 12372.77 -48.20 54770.65 88888.00 2012-06-06 10:13:33.875 158 12372.65 -48.27 54770.70 88888.00 2012-06-06 10:13:34.000 158 12372.60 -48.27 54770.70 88888.00 2012-06-06 10:13:34.125 158 12372.52 -48.33 54770.75 88888.00 2012-06-06 10:13:34.250 158 12372.35 -48.45 54770.80 88888.00 2012-06-06 10:13:34.375 158 12372.30 -48.48 54770.82 88888.00 2012-06-06 10:13:34.500 158 12372.20 -48.55 54770.88 88888.00 2012-06-06 10:13:34.625 158 12372.12 -48.65 54770.90 88888.00 2012-06-06 10:13:34.750 158 12372.10 -48.73 54770.93 88888.00 2012-06-06 10:13:34.875 158 12372.10 -48.77 54770.97 88888.00 2012-06-06 10:13:35.000 158 12372.00 -48.85 54771.00 88888.00 2012-06-06 10:13:35.125 158 12371.98 -48.95 54771.05 88888.00 2012-06-06 10:13:35.250 158 12371.90 -49.08 54771.07 88888.00 2012-06-06 10:13:35.375 158 12371.88 -49.15 54771.10 88888.00 2012-06-06 10:13:35.500 158 12371.88 -49.27 54771.10 88888.00 2012-06-06 10:13:35.625 158 12371.88 -49.38 54771.12 88888.00 2012-06-06 10:13:35.750 158 12371.88 -49.48 54771.15 88888.00 2012-06-06 10:13:35.875 158 12371.90 -49.55 54771.18 88888.00 2012-06-06 10:13:36.000 158 12371.88 -49.67 54771.22 88888.00 2012-06-06 10:13:36.125 158 12371.88 -49.83 54771.25 88888.00 2012-06-06 10:13:36.250 158 12371.90 -49.90 54771.28 88888.00 2012-06-06 10:13:36.375 158 12371.92 -49.95 54771.30 88888.00 2012-06-06 10:13:36.500 158 12371.92 -50.05 54771.32 88888.00 2012-06-06 10:13:36.625 158 12371.90 -50.17 54771.35 88888.00 2012-06-06 10:13:36.750 158 12371.85 -50.30 54771.35 88888.00 2012-06-06 10:13:36.875 158 12371.83 -50.38 54771.40 88888.00 2012-06-06 10:13:37.000 158 12371.90 -50.45 54771.43 88888.00 2012-06-06 10:13:37.125 158 12372.00 -50.60 54771.47 88888.00 2012-06-06 10:13:37.250 158 12372.08 -50.73 54771.53 88888.00 2012-06-06 10:13:37.375 158 12372.10 -50.83 54771.53 88888.00 2012-06-06 10:13:37.500 158 12372.08 -50.98 54771.53 88888.00 2012-06-06 10:13:37.625 158 12372.10 -51.10 54771.57 88888.00 2012-06-06 10:13:37.750 158 12372.27 -51.20 54771.60 88888.00 2012-06-06 10:13:37.875 158 12372.40 -51.30 54771.62 88888.00 2012-06-06 10:13:38.000 158 12372.42 -51.45 54771.62 88888.00 2012-06-06 10:13:38.125 158 12372.52 -51.55 54771.62 88888.00 2012-06-06 10:13:38.250 158 12372.60 -51.62 54771.65 88888.00 2012-06-06 10:13:38.375 158 12372.75 -51.70 54771.68 88888.00 2012-06-06 10:13:38.500 158 12372.92 -51.83 54771.68 88888.00 2012-06-06 10:13:38.625 158 12373.08 -51.85 54771.70 88888.00 2012-06-06 10:13:38.750 158 12373.17 -51.92 54771.72 88888.00 2012-06-06 10:13:38.875 158 12373.27 -52.00 54771.75 88888.00 2012-06-06 10:13:39.000 158 12373.38 -52.05 54771.75 88888.00 2012-06-06 10:13:39.125 158 12373.55 -52.15 54771.78 88888.00 2012-06-06 10:13:39.250 158 12373.60 -52.23 54771.80 88888.00 2012-06-06 10:13:39.375 158 12373.67 -52.30 54771.80 88888.00 2012-06-06 10:13:39.500 158 12373.83 -52.38 54771.85 88888.00 2012-06-06 10:13:39.625 158 12374.02 -52.45 54771.88 88888.00 2012-06-06 10:13:39.750 158 12374.15 -52.52 54771.93 88888.00 2012-06-06 10:13:39.875 158 12374.25 -52.67 54771.95 88888.00 2012-06-06 10:13:40.000 158 12374.35 -52.77 54771.97 88888.00 2012-06-06 10:13:40.125 158 12374.45 -52.88 54772.00 88888.00 2012-06-06 10:13:40.250 158 12374.52 -52.95 54772.05 88888.00 2012-06-06 10:13:40.375 158 12374.65 -52.98 54772.05 88888.00 2012-06-06 10:13:40.500 158 12374.73 -53.12 54772.12 88888.00 2012-06-06 10:13:40.625 158 12374.77 -53.27 54772.12 88888.00 2012-06-06 10:13:40.750 158 12374.85 -53.40 54772.15 88888.00 2012-06-06 10:13:40.875 158 12374.90 -53.50 54772.20 88888.00 2012-06-06 10:13:41.000 158 12374.95 -53.60 54772.25 88888.00 2012-06-06 10:13:41.125 158 12375.02 -53.73 54772.28 88888.00 2012-06-06 10:13:41.250 158 12375.08 -53.90 54772.30 88888.00 2012-06-06 10:13:41.375 158 12375.10 -54.05 54772.32 88888.00 2012-06-06 10:13:41.500 158 12375.15 -54.20 54772.35 88888.00 2012-06-06 10:13:41.625 158 12375.25 -54.33 54772.35 88888.00 2012-06-06 10:13:41.750 158 12375.27 -54.50 54772.40 88888.00 2012-06-06 10:13:41.875 158 12375.33 -54.65 54772.43 88888.00 2012-06-06 10:13:42.000 158 12375.38 -54.85 54772.43 88888.00 2012-06-06 10:13:42.125 158 12375.45 -54.98 54772.45 88888.00 2012-06-06 10:13:42.250 158 12375.58 -55.15 54772.50 88888.00 2012-06-06 10:13:42.375 158 12375.65 -55.20 54772.57 88888.00 2012-06-06 10:13:42.500 158 12375.67 -55.33 54772.62 88888.00 2012-06-06 10:13:42.625 158 12375.75 -55.45 54772.60 88888.00 2012-06-06 10:13:42.750 158 12375.85 -55.62 54772.62 88888.00 2012-06-06 10:13:42.875 158 12375.98 -55.73 54772.68 88888.00 2012-06-06 10:13:43.000 158 12376.08 -55.80 54772.70 88888.00 2012-06-06 10:13:43.125 158 12376.23 -55.88 54772.75 88888.00 2012-06-06 10:13:43.250 158 12376.30 -56.02 54772.78 88888.00 2012-06-06 10:13:43.375 158 12376.35 -56.10 54772.80 88888.00 2012-06-06 10:13:43.500 158 12376.42 -56.17 54772.82 88888.00 2012-06-06 10:13:43.625 158 12376.50 -56.23 54772.85 88888.00 2012-06-06 10:13:43.750 158 12376.65 -56.30 54772.85 88888.00 2012-06-06 10:13:43.875 158 12376.80 -56.35 54772.90 88888.00 2012-06-06 10:13:44.000 158 12376.88 -56.40 54772.93 88888.00 2012-06-06 10:13:44.125 158 12376.90 -56.40 54772.97 88888.00 2012-06-06 10:13:44.250 158 12377.02 -56.40 54773.03 88888.00 2012-06-06 10:13:44.375 158 12377.17 -56.40 54773.05 88888.00 2012-06-06 10:13:44.500 158 12377.27 -56.45 54773.03 88888.00 2012-06-06 10:13:44.625 158 12377.42 -56.42 54773.05 88888.00 2012-06-06 10:13:44.750 158 12377.50 -56.40 54773.10 88888.00 2012-06-06 10:13:44.875 158 12377.58 -56.38 54773.15 88888.00 2012-06-06 10:13:45.000 158 12377.67 -56.38 54773.15 88888.00 2012-06-06 10:13:45.125 158 12377.77 -56.38 54773.22 88888.00 2012-06-06 10:13:45.250 158 12377.80 -56.35 54773.22 88888.00 2012-06-06 10:13:45.375 158 12377.88 -56.27 54773.25 88888.00 2012-06-06 10:13:45.500 158 12378.00 -56.23 54773.30 88888.00 2012-06-06 10:13:45.625 158 12378.10 -56.15 54773.32 88888.00 2012-06-06 10:13:45.750 158 12378.12 -56.05 54773.35 88888.00 2012-06-06 10:13:45.875 158 12378.20 -55.98 54773.40 88888.00 2012-06-06 10:13:46.000 158 12378.33 -55.88 54773.38 88888.00 2012-06-06 10:13:46.125 158 12378.40 -55.77 54773.43 88888.00 2012-06-06 10:13:46.250 158 12378.42 -55.62 54773.43 88888.00 2012-06-06 10:13:46.375 158 12378.50 -55.52 54773.43 88888.00 2012-06-06 10:13:46.500 158 12378.50 -55.38 54773.43 88888.00 2012-06-06 10:13:46.625 158 12378.52 -55.23 54773.45 88888.00 2012-06-06 10:13:46.750 158 12378.55 -55.10 54773.45 88888.00 2012-06-06 10:13:46.875 158 12378.55 -54.95 54773.45 88888.00 2012-06-06 10:13:47.000 158 12378.60 -54.85 54773.43 88888.00 2012-06-06 10:13:47.125 158 12378.70 -54.65 54773.47 88888.00 2012-06-06 10:13:47.250 158 12378.80 -54.50 54773.45 88888.00 2012-06-06 10:13:47.375 158 12378.85 -54.38 54773.45 88888.00 2012-06-06 10:13:47.500 158 12378.92 -54.23 54773.43 88888.00 2012-06-06 10:13:47.625 158 12378.98 -54.08 54773.43 88888.00 2012-06-06 10:13:47.750 158 12379.05 -53.92 54773.43 88888.00 2012-06-06 10:13:47.875 158 12379.20 -53.77 54773.40 88888.00 2012-06-06 10:13:48.000 158 12379.23 -53.67 54773.35 88888.00 2012-06-06 10:13:48.125 158 12379.33 -53.60 54773.32 88888.00 2012-06-06 10:13:48.250 158 12379.45 -53.42 54773.32 88888.00 2012-06-06 10:13:48.375 158 12379.65 -53.30 54773.30 88888.00 2012-06-06 10:13:48.500 158 12379.73 -53.17 54773.28 88888.00 2012-06-06 10:13:48.625 158 12379.77 -53.02 54773.25 88888.00 2012-06-06 10:13:48.750 158 12379.88 -52.85 54773.20 88888.00 2012-06-06 10:13:48.875 158 12379.90 -52.73 54773.18 88888.00 2012-06-06 10:13:49.000 158 12379.98 -52.58 54773.15 88888.00 2012-06-06 10:13:49.125 158 12380.12 -52.42 54773.10 88888.00 2012-06-06 10:13:49.250 158 12380.20 -52.30 54773.03 88888.00 2012-06-06 10:13:49.375 158 12380.25 -52.20 54773.03 88888.00 2012-06-06 10:13:49.500 158 12380.33 -52.02 54773.00 88888.00 2012-06-06 10:13:49.625 158 12380.40 -51.88 54773.00 88888.00 2012-06-06 10:13:49.750 158 12380.42 -51.70 54772.97 88888.00 2012-06-06 10:13:49.875 158 12380.50 -51.60 54772.95 88888.00 2012-06-06 10:13:50.000 158 12380.58 -51.45 54772.90 88888.00 2012-06-06 10:13:50.125 158 12380.60 -51.33 54772.88 88888.00 2012-06-06 10:13:50.250 158 12380.62 -51.12 54772.82 88888.00 2012-06-06 10:13:50.375 158 12380.65 -51.02 54772.82 88888.00 2012-06-06 10:13:50.500 158 12380.70 -50.88 54772.78 88888.00 2012-06-06 10:13:50.625 158 12380.70 -50.75 54772.72 88888.00 2012-06-06 10:13:50.750 158 12380.75 -50.65 54772.68 88888.00 2012-06-06 10:13:50.875 158 12380.73 -50.52 54772.65 88888.00 2012-06-06 10:13:51.000 158 12380.73 -50.42 54772.57 88888.00 2012-06-06 10:13:51.125 158 12380.75 -50.35 54772.55 88888.00 2012-06-06 10:13:51.250 158 12380.70 -50.27 54772.53 88888.00 2012-06-06 10:13:51.375 158 12380.73 -50.15 54772.47 88888.00 2012-06-06 10:13:51.500 158 12380.73 -50.00 54772.47 88888.00 2012-06-06 10:13:51.625 158 12380.67 -49.90 54772.43 88888.00 2012-06-06 10:13:51.750 158 12380.62 -49.83 54772.40 88888.00 2012-06-06 10:13:51.875 158 12380.58 -49.70 54772.32 88888.00 2012-06-06 10:13:52.000 158 12380.58 -49.62 54772.28 88888.00 2012-06-06 10:13:52.125 158 12380.60 -49.58 54772.25 88888.00 2012-06-06 10:13:52.250 158 12380.60 -49.48 54772.20 88888.00 2012-06-06 10:13:52.375 158 12380.62 -49.38 54772.15 88888.00 2012-06-06 10:13:52.500 158 12380.65 -49.30 54772.10 88888.00 2012-06-06 10:13:52.625 158 12380.62 -49.23 54772.05 88888.00 2012-06-06 10:13:52.750 158 12380.73 -49.12 54772.03 88888.00 2012-06-06 10:13:52.875 158 12380.77 -49.02 54772.00 88888.00 2012-06-06 10:13:53.000 158 12380.83 -48.98 54771.95 88888.00 2012-06-06 10:13:53.125 158 12380.85 -48.92 54771.88 88888.00 2012-06-06 10:13:53.250 158 12380.85 -48.90 54771.80 88888.00 2012-06-06 10:13:53.375 158 12380.90 -48.85 54771.78 88888.00 2012-06-06 10:13:53.500 158 12380.95 -48.83 54771.72 88888.00 2012-06-06 10:13:53.625 158 12381.02 -48.75 54771.62 88888.00 2012-06-06 10:13:53.750 158 12381.10 -48.73 54771.55 88888.00 2012-06-06 10:13:53.875 158 12381.23 -48.67 54771.50 88888.00 2012-06-06 10:13:54.000 158 12381.33 -48.62 54771.43 88888.00 2012-06-06 10:13:54.125 158 12381.40 -48.55 54771.38 88888.00 2012-06-06 10:13:54.250 158 12381.52 -48.52 54771.30 88888.00 2012-06-06 10:13:54.375 158 12381.70 -48.50 54771.22 88888.00 2012-06-06 10:13:54.500 158 12381.85 -48.45 54771.20 88888.00 2012-06-06 10:13:54.625 158 12381.98 -48.40 54771.15 88888.00 2012-06-06 10:13:54.750 158 12382.10 -48.30 54771.12 88888.00 2012-06-06 10:13:54.875 158 12382.27 -48.23 54771.05 88888.00 2012-06-06 10:13:55.000 158 12382.42 -48.17 54770.93 88888.00 2012-06-06 10:13:55.125 158 12382.45 -48.12 54770.90 88888.00 2012-06-06 10:13:55.250 158 12382.52 -48.05 54770.85 88888.00 2012-06-06 10:13:55.375 158 12382.67 -47.98 54770.75 88888.00 2012-06-06 10:13:55.500 158 12382.88 -47.90 54770.70 88888.00 2012-06-06 10:13:55.625 158 12383.02 -47.80 54770.62 88888.00 2012-06-06 10:13:55.750 158 12383.10 -47.67 54770.55 88888.00 2012-06-06 10:13:55.875 158 12383.15 -47.60 54770.55 88888.00 2012-06-06 10:13:56.000 158 12383.23 -47.48 54770.45 88888.00 2012-06-06 10:13:56.125 158 12383.30 -47.38 54770.43 88888.00 2012-06-06 10:13:56.250 158 12383.35 -47.25 54770.32 88888.00 2012-06-06 10:13:56.375 158 12383.48 -47.12 54770.28 88888.00 2012-06-06 10:13:56.500 158 12383.55 -46.95 54770.25 88888.00 2012-06-06 10:13:56.625 158 12383.62 -46.85 54770.18 88888.00 2012-06-06 10:13:56.750 158 12383.73 -46.67 54770.12 88888.00 2012-06-06 10:13:56.875 158 12383.80 -46.52 54770.10 88888.00 2012-06-06 10:13:57.000 158 12383.77 -46.42 54770.03 88888.00 2012-06-06 10:13:57.125 158 12383.70 -46.30 54769.97 88888.00 2012-06-06 10:13:57.250 158 12383.70 -46.12 54769.90 88888.00 2012-06-06 10:13:57.375 158 12383.75 -45.98 54769.88 88888.00 2012-06-06 10:13:57.500 158 12383.73 -45.80 54769.82 88888.00 2012-06-06 10:13:57.625 158 12383.75 -45.65 54769.82 88888.00 2012-06-06 10:13:57.750 158 12383.73 -45.52 54769.80 88888.00 2012-06-06 10:13:57.875 158 12383.70 -45.38 54769.72 88888.00 2012-06-06 10:13:58.000 158 12383.65 -45.25 54769.68 88888.00 2012-06-06 10:13:58.125 158 12383.62 -45.15 54769.62 88888.00 2012-06-06 10:13:58.250 158 12383.62 -45.05 54769.55 88888.00 2012-06-06 10:13:58.375 158 12383.60 -44.95 54769.47 88888.00 2012-06-06 10:13:58.500 158 12383.52 -44.77 54769.43 88888.00 2012-06-06 10:13:58.625 158 12383.50 -44.65 54769.40 88888.00 2012-06-06 10:13:58.750 158 12383.45 -44.58 54769.35 88888.00 2012-06-06 10:13:58.875 158 12383.42 -44.50 54769.30 88888.00 2012-06-06 10:13:59.000 158 12383.38 -44.45 54769.25 88888.00 2012-06-06 10:13:59.125 158 12383.35 -44.38 54769.22 88888.00 2012-06-06 10:13:59.250 158 12383.25 -44.30 54769.20 88888.00 2012-06-06 10:13:59.375 158 12383.25 -44.25 54769.18 88888.00 2012-06-06 10:13:59.500 158 12383.15 -44.20 54769.07 88888.00 2012-06-06 10:13:59.625 158 12383.10 -44.15 54769.00 88888.00 2012-06-06 10:13:59.750 158 12383.02 -44.05 54769.00 88888.00 2012-06-06 10:13:59.875 158 12382.95 -44.02 54768.93 88888.00 2012-06-06 10:14:00.000 158 12382.85 -43.98 54768.90 88888.00 2012-06-06 10:14:00.125 158 12382.75 -43.95 54768.90 88888.00 2012-06-06 10:14:00.250 158 12382.62 -43.92 54768.88 88888.00 2012-06-06 10:14:00.375 158 12382.58 -43.85 54768.88 88888.00 2012-06-06 10:14:00.500 158 12382.48 -43.77 54768.85 88888.00 2012-06-06 10:14:00.625 158 12382.40 -43.73 54768.80 88888.00 2012-06-06 10:14:00.750 158 12382.30 -43.67 54768.78 88888.00 2012-06-06 10:14:00.875 158 12382.17 -43.60 54768.78 88888.00 2012-06-06 10:14:01.000 158 12382.02 -43.58 54768.75 88888.00 2012-06-06 10:14:01.125 158 12381.92 -43.50 54768.72 88888.00 2012-06-06 10:14:01.250 158 12381.75 -43.45 54768.72 88888.00 2012-06-06 10:14:01.375 158 12381.60 -43.38 54768.70 88888.00 2012-06-06 10:14:01.500 158 12381.50 -43.38 54768.65 88888.00 2012-06-06 10:14:01.625 158 12381.38 -43.33 54768.60 88888.00 2012-06-06 10:14:01.750 158 12381.17 -43.30 54768.60 88888.00 2012-06-06 10:14:01.875 158 12381.02 -43.25 54768.60 88888.00 2012-06-06 10:14:02.000 158 12380.98 -43.20 54768.53 88888.00 2012-06-06 10:14:02.125 158 12380.85 -43.20 54768.53 88888.00 2012-06-06 10:14:02.250 158 12380.75 -43.15 54768.53 88888.00 2012-06-06 10:14:02.375 158 12380.73 -43.08 54768.53 88888.00 2012-06-06 10:14:02.500 158 12380.58 -43.05 54768.50 88888.00 2012-06-06 10:14:02.625 158 12380.48 -43.00 54768.45 88888.00 2012-06-06 10:14:02.750 158 12380.45 -42.95 54768.43 88888.00 2012-06-06 10:14:02.875 158 12380.35 -42.92 54768.40 88888.00 2012-06-06 10:14:03.000 158 12380.25 -42.85 54768.38 88888.00 2012-06-06 10:14:03.125 158 12380.20 -42.77 54768.35 88888.00 2012-06-06 10:14:03.250 158 12380.12 -42.67 54768.32 88888.00 2012-06-06 10:14:03.375 158 12380.10 -42.60 54768.30 88888.00 2012-06-06 10:14:03.500 158 12380.08 -42.50 54768.30 88888.00 2012-06-06 10:14:03.625 158 12380.00 -42.45 54768.28 88888.00 2012-06-06 10:14:03.750 158 12379.90 -42.38 54768.25 88888.00 2012-06-06 10:14:03.875 158 12379.83 -42.33 54768.20 88888.00 2012-06-06 10:14:04.000 158 12379.75 -42.20 54768.15 88888.00 2012-06-06 10:14:04.125 158 12379.75 -42.08 54768.12 88888.00 2012-06-06 10:14:04.250 158 12379.73 -41.98 54768.10 88888.00 2012-06-06 10:14:04.375 158 12379.73 -41.90 54768.07 88888.00 2012-06-06 10:14:04.500 158 12379.65 -41.83 54768.05 88888.00 2012-06-06 10:14:04.625 158 12379.65 -41.73 54768.00 88888.00 2012-06-06 10:14:04.750 158 12379.65 -41.62 54767.97 88888.00 2012-06-06 10:14:04.875 158 12379.62 -41.58 54767.95 88888.00 2012-06-06 10:14:05.000 158 12379.67 -41.48 54767.90 88888.00 2012-06-06 10:14:05.125 158 12379.67 -41.45 54767.88 88888.00 2012-06-06 10:14:05.250 158 12379.62 -41.45 54767.78 88888.00 2012-06-06 10:14:05.375 158 12379.73 -41.35 54767.78 88888.00 2012-06-06 10:14:05.500 158 12379.77 -41.27 54767.72 88888.00 2012-06-06 10:14:05.625 158 12379.83 -41.20 54767.68 88888.00 2012-06-06 10:14:05.750 158 12379.90 -41.17 54767.60 88888.00 2012-06-06 10:14:05.875 158 12379.92 -41.17 54767.55 88888.00 2012-06-06 10:14:06.000 158 12380.02 -41.12 54767.53 88888.00 2012-06-06 10:14:06.125 158 12380.25 -41.12 54767.50 88888.00 2012-06-06 10:14:06.250 158 12380.40 -41.08 54767.45 88888.00 2012-06-06 10:14:06.375 158 12380.58 -41.05 54767.40 88888.00 2012-06-06 10:14:06.500 158 12380.73 -41.08 54767.32 88888.00 2012-06-06 10:14:06.625 158 12380.83 -41.10 54767.30 88888.00 2012-06-06 10:14:06.750 158 12380.98 -41.10 54767.25 88888.00 2012-06-06 10:14:06.875 158 12381.17 -41.12 54767.25 88888.00 2012-06-06 10:14:07.000 158 12381.48 -41.15 54767.18 88888.00 2012-06-06 10:14:07.125 158 12381.60 -41.17 54767.18 88888.00 2012-06-06 10:14:07.250 158 12381.80 -41.23 54767.12 88888.00 2012-06-06 10:14:07.375 158 12381.98 -41.25 54767.07 88888.00 2012-06-06 10:14:07.500 158 12382.17 -41.27 54767.05 88888.00 2012-06-06 10:14:07.625 158 12382.35 -41.25 54767.00 88888.00 2012-06-06 10:14:07.750 158 12382.60 -41.30 54766.95 88888.00 2012-06-06 10:14:07.875 158 12382.83 -41.30 54766.88 88888.00 2012-06-06 10:14:08.000 158 12383.00 -41.33 54766.82 88888.00 2012-06-06 10:14:08.125 158 12383.17 -41.33 54766.80 88888.00 2012-06-06 10:14:08.250 158 12383.35 -41.35 54766.75 88888.00 2012-06-06 10:14:08.375 158 12383.52 -41.35 54766.72 88888.00 2012-06-06 10:14:08.500 158 12383.73 -41.35 54766.65 88888.00 2012-06-06 10:14:08.625 158 12383.90 -41.33 54766.60 88888.00 2012-06-06 10:14:08.750 158 12384.00 -41.35 54766.57 88888.00 2012-06-06 10:14:08.875 158 12384.08 -41.35 54766.55 88888.00 2012-06-06 10:14:09.000 158 12384.10 -41.33 54766.53 88888.00 2012-06-06 10:14:09.125 158 12384.25 -41.33 54766.50 88888.00 2012-06-06 10:14:09.250 158 12384.25 -41.30 54766.45 88888.00 2012-06-06 10:14:09.375 158 12384.30 -41.30 54766.43 88888.00 2012-06-06 10:14:09.500 158 12384.30 -41.25 54766.43 88888.00 2012-06-06 10:14:09.625 158 12384.30 -41.23 54766.40 88888.00 2012-06-06 10:14:09.750 158 12384.27 -41.20 54766.40 88888.00 2012-06-06 10:14:09.875 158 12384.33 -41.20 54766.40 88888.00 2012-06-06 10:14:10.000 158 12384.30 -41.20 54766.38 88888.00 2012-06-06 10:14:10.125 158 12384.25 -41.20 54766.38 88888.00 2012-06-06 10:14:10.250 158 12384.12 -41.15 54766.35 88888.00 2012-06-06 10:14:10.375 158 12384.08 -41.10 54766.35 88888.00 2012-06-06 10:14:10.500 158 12384.08 -41.10 54766.30 88888.00 2012-06-06 10:14:10.625 158 12384.02 -41.05 54766.32 88888.00 2012-06-06 10:14:10.750 158 12383.92 -41.02 54766.32 88888.00 2012-06-06 10:14:10.875 158 12383.80 -41.00 54766.32 88888.00 2012-06-06 10:14:11.000 158 12383.70 -40.98 54766.28 88888.00 2012-06-06 10:14:11.125 158 12383.60 -40.95 54766.32 88888.00 2012-06-06 10:14:11.250 158 12383.55 -40.92 54766.32 88888.00 2012-06-06 10:14:11.375 158 12383.42 -40.88 54766.32 88888.00 2012-06-06 10:14:11.500 158 12383.25 -40.88 54766.28 88888.00 2012-06-06 10:14:11.625 158 12383.12 -40.95 54766.25 88888.00 2012-06-06 10:14:11.750 158 12383.02 -40.95 54766.28 88888.00 2012-06-06 10:14:11.875 158 12382.92 -40.92 54766.28 88888.00 2012-06-06 10:14:12.000 158 12382.85 -40.95 54766.28 88888.00 2012-06-06 10:14:12.125 158 12382.75 -40.90 54766.28 88888.00 2012-06-06 10:14:12.250 158 12382.65 -40.88 54766.30 88888.00 2012-06-06 10:14:12.375 158 12382.62 -40.90 54766.30 88888.00 2012-06-06 10:14:12.500 158 12382.48 -40.90 54766.28 88888.00 2012-06-06 10:14:12.625 158 12382.35 -40.88 54766.28 88888.00 2012-06-06 10:14:12.750 158 12382.25 -40.90 54766.25 88888.00 2012-06-06 10:14:12.875 158 12382.20 -40.90 54766.25 88888.00 2012-06-06 10:14:13.000 158 12382.17 -40.90 54766.22 88888.00 2012-06-06 10:14:13.125 158 12382.02 -40.90 54766.25 88888.00 2012-06-06 10:14:13.250 158 12381.88 -40.92 54766.25 88888.00 2012-06-06 10:14:13.375 158 12381.83 -40.90 54766.22 88888.00 2012-06-06 10:14:13.500 158 12381.77 -40.90 54766.22 88888.00 2012-06-06 10:14:13.625 158 12381.67 -40.90 54766.22 88888.00 2012-06-06 10:14:13.750 158 12381.58 -40.95 54766.20 88888.00 2012-06-06 10:14:13.875 158 12381.58 -40.92 54766.18 88888.00 2012-06-06 10:14:14.000 158 12381.58 -40.98 54766.15 88888.00 2012-06-06 10:14:14.125 158 12381.58 -41.02 54766.15 88888.00 2012-06-06 10:14:14.250 158 12381.55 -41.10 54766.10 88888.00 2012-06-06 10:14:14.375 158 12381.55 -41.15 54766.12 88888.00 2012-06-06 10:14:14.500 158 12381.52 -41.17 54766.10 88888.00 2012-06-06 10:14:14.625 158 12381.58 -41.17 54766.12 88888.00 2012-06-06 10:14:14.750 158 12381.52 -41.23 54766.10 88888.00 2012-06-06 10:14:14.875 158 12381.42 -41.30 54766.12 88888.00 2012-06-06 10:14:15.000 158 12381.38 -41.33 54766.10 88888.00 2012-06-06 10:14:15.125 158 12381.42 -41.35 54766.10 88888.00 2012-06-06 10:14:15.250 158 12381.35 -41.45 54766.07 88888.00 2012-06-06 10:14:15.375 158 12381.38 -41.48 54766.10 88888.00 2012-06-06 10:14:15.500 158 12381.30 -41.55 54766.12 88888.00 2012-06-06 10:14:15.625 158 12381.27 -41.60 54766.12 88888.00 2012-06-06 10:14:15.750 158 12381.30 -41.65 54766.12 88888.00 2012-06-06 10:14:15.875 158 12381.23 -41.73 54766.15 88888.00 2012-06-06 10:14:16.000 158 12381.15 -41.80 54766.18 88888.00 2012-06-06 10:14:16.125 158 12381.08 -41.85 54766.22 88888.00 2012-06-06 10:14:16.250 158 12381.02 -41.92 54766.22 88888.00 2012-06-06 10:14:16.375 158 12381.02 -41.98 54766.22 88888.00 2012-06-06 10:14:16.500 158 12380.92 -42.05 54766.22 88888.00 2012-06-06 10:14:16.625 158 12380.85 -42.15 54766.22 88888.00 2012-06-06 10:14:16.750 158 12380.85 -42.25 54766.20 88888.00 2012-06-06 10:14:16.875 158 12380.88 -42.27 54766.25 88888.00 2012-06-06 10:14:17.000 158 12380.85 -42.33 54766.25 88888.00 2012-06-06 10:14:17.125 158 12380.85 -42.38 54766.30 88888.00 2012-06-06 10:14:17.250 158 12380.88 -42.48 54766.30 88888.00 2012-06-06 10:14:17.375 158 12380.92 -42.50 54766.28 88888.00 2012-06-06 10:14:17.500 158 12380.92 -42.48 54766.30 88888.00 2012-06-06 10:14:17.625 158 12380.90 -42.58 54766.30 88888.00 2012-06-06 10:14:17.750 158 12380.95 -42.62 54766.30 88888.00 2012-06-06 10:14:17.875 158 12381.02 -42.62 54766.30 88888.00 2012-06-06 10:14:18.000 158 12381.02 -42.70 54766.30 88888.00 2012-06-06 10:14:18.125 158 12381.05 -42.73 54766.28 88888.00 2012-06-06 10:14:18.250 158 12381.08 -42.77 54766.28 88888.00 2012-06-06 10:14:18.375 158 12381.08 -42.77 54766.30 88888.00 2012-06-06 10:14:18.500 158 12381.12 -42.80 54766.28 88888.00 2012-06-06 10:14:18.625 158 12381.15 -42.77 54766.30 88888.00 2012-06-06 10:14:18.750 158 12381.15 -42.77 54766.30 88888.00 2012-06-06 10:14:18.875 158 12381.23 -42.77 54766.35 88888.00 2012-06-06 10:14:19.000 158 12381.25 -42.75 54766.30 88888.00 2012-06-06 10:14:19.125 158 12381.27 -42.73 54766.28 88888.00 2012-06-06 10:14:19.250 158 12381.25 -42.73 54766.32 88888.00 2012-06-06 10:14:19.375 158 12381.25 -42.70 54766.32 88888.00 2012-06-06 10:14:19.500 158 12381.23 -42.70 54766.30 88888.00 2012-06-06 10:14:19.625 158 12381.20 -42.73 54766.30 88888.00 2012-06-06 10:14:19.750 158 12381.20 -42.67 54766.28 88888.00 2012-06-06 10:14:19.875 158 12381.23 -42.65 54766.30 88888.00 2012-06-06 10:14:20.000 158 12381.20 -42.62 54766.32 88888.00 2012-06-06 10:14:20.125 158 12381.17 -42.62 54766.32 88888.00 2012-06-06 10:14:20.250 158 12381.12 -42.65 54766.30 88888.00 2012-06-06 10:14:20.375 158 12381.10 -42.65 54766.30 88888.00 2012-06-06 10:14:20.500 158 12381.08 -42.62 54766.32 88888.00 2012-06-06 10:14:20.625 158 12381.00 -42.62 54766.30 88888.00 2012-06-06 10:14:20.750 158 12381.02 -42.62 54766.30 88888.00 2012-06-06 10:14:20.875 158 12381.05 -42.60 54766.28 88888.00 2012-06-06 10:14:21.000 158 12381.10 -42.58 54766.28 88888.00 2012-06-06 10:14:21.125 158 12381.15 -42.58 54766.28 88888.00 2012-06-06 10:14:21.250 158 12381.20 -42.58 54766.30 88888.00 2012-06-06 10:14:21.375 158 12381.23 -42.52 54766.28 88888.00 2012-06-06 10:14:21.500 158 12381.23 -42.52 54766.25 88888.00 2012-06-06 10:14:21.625 158 12381.33 -42.50 54766.28 88888.00 2012-06-06 10:14:21.750 158 12381.42 -42.48 54766.28 88888.00 2012-06-06 10:14:21.875 158 12381.50 -42.45 54766.28 88888.00 2012-06-06 10:14:22.000 158 12381.58 -42.42 54766.25 88888.00 2012-06-06 10:14:22.125 158 12381.62 -42.40 54766.25 88888.00 2012-06-06 10:14:22.250 158 12381.65 -42.40 54766.22 88888.00 2012-06-06 10:14:22.375 158 12381.73 -42.35 54766.18 88888.00 2012-06-06 10:14:22.500 158 12381.85 -42.33 54766.18 88888.00 2012-06-06 10:14:22.625 158 12381.98 -42.33 54766.15 88888.00 2012-06-06 10:14:22.750 158 12382.12 -42.23 54766.15 88888.00 2012-06-06 10:14:22.875 158 12382.17 -42.15 54766.12 88888.00 2012-06-06 10:14:23.000 158 12382.25 -42.10 54766.10 88888.00 2012-06-06 10:14:23.125 158 12382.40 -42.00 54766.10 88888.00 2012-06-06 10:14:23.250 158 12382.42 -41.95 54766.07 88888.00 2012-06-06 10:14:23.375 158 12382.52 -41.88 54766.03 88888.00 2012-06-06 10:14:23.500 158 12382.62 -41.80 54766.00 88888.00 2012-06-06 10:14:23.625 158 12382.75 -41.73 54765.97 88888.00 2012-06-06 10:14:23.750 158 12382.90 -41.67 54765.93 88888.00 2012-06-06 10:14:23.875 158 12383.00 -41.60 54765.90 88888.00 2012-06-06 10:14:24.000 158 12383.10 -41.52 54765.88 88888.00 2012-06-06 10:14:24.125 158 12383.25 -41.50 54765.88 88888.00 2012-06-06 10:14:24.250 158 12383.35 -41.48 54765.82 88888.00 2012-06-06 10:14:24.375 158 12383.48 -41.42 54765.80 88888.00 2012-06-06 10:14:24.500 158 12383.62 -41.38 54765.78 88888.00 2012-06-06 10:14:24.625 158 12383.77 -41.33 54765.75 88888.00 2012-06-06 10:14:24.750 158 12383.88 -41.30 54765.72 88888.00 2012-06-06 10:14:24.875 158 12384.00 -41.33 54765.72 88888.00 2012-06-06 10:14:25.000 158 12384.15 -41.30 54765.65 88888.00 2012-06-06 10:14:25.125 158 12384.30 -41.25 54765.65 88888.00 2012-06-06 10:14:25.250 158 12384.33 -41.27 54765.62 88888.00 2012-06-06 10:14:25.375 158 12384.40 -41.27 54765.62 88888.00 2012-06-06 10:14:25.500 158 12384.45 -41.27 54765.57 88888.00 2012-06-06 10:14:25.625 158 12384.60 -41.25 54765.57 88888.00 2012-06-06 10:14:25.750 158 12384.75 -41.25 54765.57 88888.00 2012-06-06 10:14:25.875 158 12384.80 -41.23 54765.57 88888.00 2012-06-06 10:14:26.000 158 12384.83 -41.23 54765.53 88888.00 2012-06-06 10:14:26.125 158 12384.90 -41.25 54765.57 88888.00 2012-06-06 10:14:26.250 158 12384.92 -41.27 54765.55 88888.00 2012-06-06 10:14:26.375 158 12385.00 -41.30 54765.53 88888.00 2012-06-06 10:14:26.500 158 12385.00 -41.33 54765.55 88888.00 2012-06-06 10:14:26.625 158 12385.02 -41.40 54765.53 88888.00 2012-06-06 10:14:26.750 158 12385.08 -41.42 54765.53 88888.00 2012-06-06 10:14:26.875 158 12385.08 -41.45 54765.53 88888.00 2012-06-06 10:14:27.000 158 12385.12 -41.52 54765.50 88888.00 2012-06-06 10:14:27.125 158 12385.10 -41.60 54765.50 88888.00 2012-06-06 10:14:27.250 158 12385.10 -41.73 54765.55 88888.00 2012-06-06 10:14:27.375 158 12385.20 -41.75 54765.53 88888.00 2012-06-06 10:14:27.500 158 12385.33 -41.85 54765.55 88888.00 2012-06-06 10:14:27.625 158 12385.40 -42.00 54765.53 88888.00 2012-06-06 10:14:27.750 158 12385.50 -42.10 54765.55 88888.00 2012-06-06 10:14:27.875 158 12385.60 -42.20 54765.53 88888.00 2012-06-06 10:14:28.000 158 12385.62 -42.35 54765.53 88888.00 2012-06-06 10:14:28.125 158 12385.67 -42.45 54765.53 88888.00 2012-06-06 10:14:28.250 158 12385.75 -42.60 54765.57 88888.00 2012-06-06 10:14:28.375 158 12385.77 -42.77 54765.55 88888.00 2012-06-06 10:14:28.500 158 12385.85 -42.92 54765.53 88888.00 2012-06-06 10:14:28.625 158 12385.92 -43.05 54765.57 88888.00 2012-06-06 10:14:28.750 158 12386.00 -43.15 54765.60 88888.00 2012-06-06 10:14:28.875 158 12385.98 -43.25 54765.57 88888.00 2012-06-06 10:14:29.000 158 12385.90 -43.40 54765.57 88888.00 2012-06-06 10:14:29.125 158 12385.88 -43.52 54765.57 88888.00 2012-06-06 10:14:29.250 158 12385.95 -43.62 54765.62 88888.00 2012-06-06 10:14:29.375 158 12385.98 -43.70 54765.62 88888.00 2012-06-06 10:14:29.500 158 12385.98 -43.80 54765.60 88888.00 2012-06-06 10:14:29.625 158 12386.00 -43.90 54765.60 88888.00 2012-06-06 10:14:29.750 158 12385.95 -43.98 54765.57 88888.00 2012-06-06 10:14:29.875 158 12385.90 -44.02 54765.60 88888.00 2012-06-06 10:14:30.000 158 12385.85 -44.10 54765.62 88888.00 2012-06-06 10:14:30.125 158 12385.85 -44.10 54765.65 88888.00 2012-06-06 10:14:30.250 158 12385.83 -44.17 54765.68 88888.00 2012-06-06 10:14:30.375 158 12385.83 -44.25 54765.65 88888.00 2012-06-06 10:14:30.500 158 12385.75 -44.33 54765.68 88888.00 2012-06-06 10:14:30.625 158 12385.70 -44.33 54765.70 88888.00 2012-06-06 10:14:30.750 158 12385.62 -44.30 54765.72 88888.00 2012-06-06 10:14:30.875 158 12385.58 -44.30 54765.70 88888.00 2012-06-06 10:14:31.000 158 12385.50 -44.35 54765.68 88888.00 2012-06-06 10:14:31.125 158 12385.42 -44.33 54765.75 88888.00 2012-06-06 10:14:31.250 158 12385.38 -44.30 54765.80 88888.00 2012-06-06 10:14:31.375 158 12385.38 -44.27 54765.78 88888.00 2012-06-06 10:14:31.500 158 12385.27 -44.25 54765.82 88888.00 2012-06-06 10:14:31.625 158 12385.20 -44.25 54765.80 88888.00 2012-06-06 10:14:31.750 158 12385.15 -44.23 54765.85 88888.00 2012-06-06 10:14:31.875 158 12385.23 -44.20 54765.88 88888.00 2012-06-06 10:14:32.000 158 12385.20 -44.20 54765.82 88888.00 2012-06-06 10:14:32.125 158 12385.23 -44.15 54765.82 88888.00 2012-06-06 10:14:32.250 158 12385.27 -44.12 54765.85 88888.00 2012-06-06 10:14:32.375 158 12385.27 -44.08 54765.88 88888.00 2012-06-06 10:14:32.500 158 12385.27 -44.08 54765.88 88888.00 2012-06-06 10:14:32.625 158 12385.33 -44.05 54765.90 88888.00 2012-06-06 10:14:32.750 158 12385.42 -44.00 54765.90 88888.00 2012-06-06 10:14:32.875 158 12385.42 -44.00 54765.93 88888.00 2012-06-06 10:14:33.000 158 12385.50 -44.00 54765.90 88888.00 2012-06-06 10:14:33.125 158 12385.55 -44.00 54765.90 88888.00 2012-06-06 10:14:33.250 158 12385.58 -44.05 54765.90 88888.00 2012-06-06 10:14:33.375 158 12385.67 -44.05 54765.88 88888.00 2012-06-06 10:14:33.500 158 12385.75 -44.08 54765.88 88888.00 2012-06-06 10:14:33.625 158 12385.77 -44.10 54765.90 88888.00 2012-06-06 10:14:33.750 158 12385.80 -44.17 54765.93 88888.00 2012-06-06 10:14:33.875 158 12385.88 -44.25 54765.97 88888.00 2012-06-06 10:14:34.000 158 12385.88 -44.33 54765.93 88888.00 2012-06-06 10:14:34.125 158 12385.85 -44.40 54765.93 88888.00 2012-06-06 10:14:34.250 158 12385.83 -44.52 54765.97 88888.00 2012-06-06 10:14:34.375 158 12385.92 -44.60 54766.00 88888.00 2012-06-06 10:14:34.500 158 12385.92 -44.70 54765.97 88888.00 2012-06-06 10:14:34.625 158 12385.90 -44.80 54766.00 88888.00 2012-06-06 10:14:34.750 158 12385.95 -44.90 54766.00 88888.00 2012-06-06 10:14:34.875 158 12386.00 -44.98 54766.03 88888.00 2012-06-06 10:14:35.000 158 12386.08 -45.10 54766.03 88888.00 2012-06-06 10:14:35.125 158 12386.08 -45.20 54766.05 88888.00 2012-06-06 10:14:35.250 158 12386.05 -45.38 54766.07 88888.00 2012-06-06 10:14:35.375 158 12386.05 -45.45 54766.07 88888.00 2012-06-06 10:14:35.500 158 12386.05 -45.58 54766.07 88888.00 2012-06-06 10:14:35.625 158 12386.02 -45.67 54766.07 88888.00 2012-06-06 10:14:35.750 158 12385.98 -45.80 54766.07 88888.00 2012-06-06 10:14:35.875 158 12385.95 -45.92 54766.10 88888.00 2012-06-06 10:14:36.000 158 12385.92 -46.02 54766.12 88888.00 2012-06-06 10:14:36.125 158 12386.00 -46.10 54766.15 88888.00 2012-06-06 10:14:36.250 158 12386.10 -46.25 54766.15 88888.00 2012-06-06 10:14:36.375 158 12386.15 -46.35 54766.12 88888.00 2012-06-06 10:14:36.500 158 12386.15 -46.48 54766.12 88888.00 2012-06-06 10:14:36.625 158 12386.20 -46.58 54766.12 88888.00 2012-06-06 10:14:36.750 158 12386.25 -46.65 54766.12 88888.00 2012-06-06 10:14:36.875 158 12386.27 -46.75 54766.12 88888.00 2012-06-06 10:14:37.000 158 12386.35 -46.88 54766.15 88888.00 2012-06-06 10:14:37.125 158 12386.40 -46.90 54766.15 88888.00 2012-06-06 10:14:37.250 158 12386.42 -47.00 54766.15 88888.00 2012-06-06 10:14:37.375 158 12386.45 -47.02 54766.15 88888.00 2012-06-06 10:14:37.500 158 12386.58 -47.08 54766.10 88888.00 2012-06-06 10:14:37.625 158 12386.73 -47.15 54766.07 88888.00 2012-06-06 10:14:37.750 158 12386.83 -47.15 54766.03 88888.00 2012-06-06 10:14:37.875 158 12386.90 -47.17 54766.05 88888.00 2012-06-06 10:14:38.000 158 12387.08 -47.15 54766.03 88888.00 2012-06-06 10:14:38.125 158 12387.27 -47.15 54766.00 88888.00 2012-06-06 10:14:38.250 158 12387.42 -47.10 54766.00 88888.00 2012-06-06 10:14:38.375 158 12387.52 -47.12 54765.93 88888.00 2012-06-06 10:14:38.500 158 12387.62 -47.12 54765.90 88888.00 2012-06-06 10:14:38.625 158 12387.70 -47.05 54765.88 88888.00 2012-06-06 10:14:38.750 158 12387.80 -47.05 54765.82 88888.00 2012-06-06 10:14:38.875 158 12387.88 -46.98 54765.80 88888.00 2012-06-06 10:14:39.000 158 12387.92 -46.92 54765.80 88888.00 2012-06-06 10:14:39.125 158 12388.02 -46.90 54765.78 88888.00 2012-06-06 10:14:39.250 158 12388.10 -46.90 54765.75 88888.00 2012-06-06 10:14:39.375 158 12388.17 -46.90 54765.68 88888.00 2012-06-06 10:14:39.500 158 12388.20 -46.85 54765.68 88888.00 2012-06-06 10:14:39.625 158 12388.23 -46.85 54765.65 88888.00 2012-06-06 10:14:39.750 158 12388.27 -46.88 54765.65 88888.00 2012-06-06 10:14:39.875 158 12388.40 -46.83 54765.62 88888.00 2012-06-06 10:14:40.000 158 12388.50 -46.75 54765.62 88888.00 2012-06-06 10:14:40.125 158 12388.58 -46.75 54765.60 88888.00 2012-06-06 10:14:40.250 158 12388.60 -46.73 54765.57 88888.00 2012-06-06 10:14:40.375 158 12388.73 -46.70 54765.57 88888.00 2012-06-06 10:14:40.500 158 12388.83 -46.70 54765.57 88888.00 2012-06-06 10:14:40.625 158 12388.98 -46.65 54765.55 88888.00 2012-06-06 10:14:40.750 158 12389.00 -46.58 54765.55 88888.00 2012-06-06 10:14:40.875 158 12389.00 -46.58 54765.53 88888.00 2012-06-06 10:14:41.000 158 12389.05 -46.52 54765.45 88888.00 2012-06-06 10:14:41.125 158 12389.08 -46.48 54765.47 88888.00 2012-06-06 10:14:41.250 158 12389.10 -46.48 54765.43 88888.00 2012-06-06 10:14:41.375 158 12389.17 -46.42 54765.40 88888.00 2012-06-06 10:14:41.500 158 12389.23 -46.40 54765.38 88888.00 2012-06-06 10:14:41.625 158 12389.27 -46.38 54765.35 88888.00 2012-06-06 10:14:41.750 158 12389.30 -46.25 54765.32 88888.00 2012-06-06 10:14:41.875 158 12389.33 -46.20 54765.32 88888.00 2012-06-06 10:14:42.000 158 12389.38 -46.12 54765.28 88888.00 2012-06-06 10:14:42.125 158 12389.35 -46.05 54765.25 88888.00 2012-06-06 10:14:42.250 158 12389.38 -46.00 54765.22 88888.00 2012-06-06 10:14:42.375 158 12389.45 -45.95 54765.22 88888.00 2012-06-06 10:14:42.500 158 12389.45 -45.92 54765.22 88888.00 2012-06-06 10:14:42.625 158 12389.40 -45.88 54765.20 88888.00 2012-06-06 10:14:42.750 158 12389.48 -45.80 54765.18 88888.00 2012-06-06 10:14:42.875 158 12389.48 -45.70 54765.12 88888.00 2012-06-06 10:14:43.000 158 12389.50 -45.65 54765.12 88888.00 2012-06-06 10:14:43.125 158 12389.52 -45.62 54765.12 88888.00 2012-06-06 10:14:43.250 158 12389.45 -45.60 54765.12 88888.00 2012-06-06 10:14:43.375 158 12389.48 -45.58 54765.10 88888.00 2012-06-06 10:14:43.500 158 12389.55 -45.52 54765.07 88888.00 2012-06-06 10:14:43.625 158 12389.58 -45.48 54765.07 88888.00 2012-06-06 10:14:43.750 158 12389.55 -45.42 54765.05 88888.00 2012-06-06 10:14:43.875 158 12389.48 -45.42 54765.05 88888.00 2012-06-06 10:14:44.000 158 12389.52 -45.42 54765.05 88888.00 2012-06-06 10:14:44.125 158 12389.55 -45.38 54765.05 88888.00 2012-06-06 10:14:44.250 158 12389.58 -45.35 54765.03 88888.00 2012-06-06 10:14:44.375 158 12389.65 -45.35 54765.07 88888.00 2012-06-06 10:14:44.500 158 12389.65 -45.40 54765.03 88888.00 2012-06-06 10:14:44.625 158 12389.65 -45.45 54765.03 88888.00 2012-06-06 10:14:44.750 158 12389.62 -45.45 54765.00 88888.00 2012-06-06 10:14:44.875 158 12389.65 -45.50 54765.03 88888.00 2012-06-06 10:14:45.000 158 12389.70 -45.50 54765.05 88888.00 2012-06-06 10:14:45.125 158 12389.73 -45.48 54765.03 88888.00 2012-06-06 10:14:45.250 158 12389.70 -45.50 54765.05 88888.00 2012-06-06 10:14:45.375 158 12389.62 -45.50 54765.05 88888.00 2012-06-06 10:14:45.500 158 12389.58 -45.50 54765.07 88888.00 2012-06-06 10:14:45.625 158 12389.60 -45.55 54765.07 88888.00 2012-06-06 10:14:45.750 158 12389.62 -45.60 54765.07 88888.00 2012-06-06 10:14:45.875 158 12389.62 -45.58 54765.10 88888.00 2012-06-06 10:14:46.000 158 12389.50 -45.60 54765.10 88888.00 2012-06-06 10:14:46.125 158 12389.40 -45.60 54765.12 88888.00 2012-06-06 10:14:46.250 158 12389.35 -45.58 54765.12 88888.00 2012-06-06 10:14:46.375 158 12389.30 -45.58 54765.15 88888.00 2012-06-06 10:14:46.500 158 12389.17 -45.55 54765.15 88888.00 2012-06-06 10:14:46.625 158 12389.10 -45.50 54765.15 88888.00 2012-06-06 10:14:46.750 158 12389.08 -45.45 54765.20 88888.00 2012-06-06 10:14:46.875 158 12389.00 -45.40 54765.20 88888.00 2012-06-06 10:14:47.000 158 12388.92 -45.38 54765.15 88888.00 2012-06-06 10:14:47.125 158 12388.80 -45.27 54765.18 88888.00 2012-06-06 10:14:47.250 158 12388.70 -45.17 54765.20 88888.00 2012-06-06 10:14:47.375 158 12388.67 -45.10 54765.22 88888.00 2012-06-06 10:14:47.500 158 12388.55 -45.02 54765.18 88888.00 2012-06-06 10:14:47.625 158 12388.45 -44.95 54765.18 88888.00 2012-06-06 10:14:47.750 158 12388.38 -44.88 54765.18 88888.00 2012-06-06 10:14:47.875 158 12388.27 -44.80 54765.18 88888.00 2012-06-06 10:14:48.000 158 12388.20 -44.75 54765.18 88888.00 2012-06-06 10:14:48.125 158 12388.08 -44.73 54765.18 88888.00 2012-06-06 10:14:48.250 158 12388.02 -44.65 54765.20 88888.00 2012-06-06 10:14:48.375 158 12388.00 -44.60 54765.22 88888.00 2012-06-06 10:14:48.500 158 12387.92 -44.55 54765.22 88888.00 2012-06-06 10:14:48.625 158 12387.85 -44.55 54765.20 88888.00 2012-06-06 10:14:48.750 158 12387.80 -44.55 54765.22 88888.00 2012-06-06 10:14:48.875 158 12387.73 -44.50 54765.22 88888.00 2012-06-06 10:14:49.000 158 12387.67 -44.52 54765.25 88888.00 2012-06-06 10:14:49.125 158 12387.65 -44.52 54765.25 88888.00 2012-06-06 10:14:49.250 158 12387.62 -44.55 54765.25 88888.00 2012-06-06 10:14:49.375 158 12387.62 -44.58 54765.32 88888.00 2012-06-06 10:14:49.500 158 12387.62 -44.60 54765.30 88888.00 2012-06-06 10:14:49.625 158 12387.62 -44.67 54765.32 88888.00 2012-06-06 10:14:49.750 158 12387.62 -44.73 54765.32 88888.00 2012-06-06 10:14:49.875 158 12387.65 -44.80 54765.32 88888.00 2012-06-06 10:14:50.000 158 12387.70 -44.90 54765.35 88888.00 2012-06-06 10:14:50.125 158 12387.65 -45.02 54765.35 88888.00 2012-06-06 10:14:50.250 158 12387.67 -45.12 54765.38 88888.00 2012-06-06 10:14:50.375 158 12387.70 -45.20 54765.38 88888.00 2012-06-06 10:14:50.500 158 12387.70 -45.30 54765.40 88888.00 2012-06-06 10:14:50.625 158 12387.73 -45.42 54765.43 88888.00 2012-06-06 10:14:50.750 158 12387.83 -45.52 54765.43 88888.00 2012-06-06 10:14:50.875 158 12387.80 -45.58 54765.45 88888.00 2012-06-06 10:14:51.000 158 12387.80 -45.65 54765.47 88888.00 2012-06-06 10:14:51.125 158 12387.83 -45.75 54765.50 88888.00 2012-06-06 10:14:51.250 158 12387.80 -45.88 54765.50 88888.00 2012-06-06 10:14:51.375 158 12387.90 -45.90 54765.53 88888.00 2012-06-06 10:14:51.500 158 12387.90 -45.95 54765.60 88888.00 2012-06-06 10:14:51.625 158 12387.98 -46.00 54765.60 88888.00 2012-06-06 10:14:51.750 158 12388.00 -46.05 54765.62 88888.00 2012-06-06 10:14:51.875 158 12388.02 -46.08 54765.62 88888.00 2012-06-06 10:14:52.000 158 12388.08 -46.10 54765.62 88888.00 2012-06-06 10:14:52.125 158 12388.05 -46.10 54765.65 88888.00 2012-06-06 10:14:52.250 158 12388.02 -46.10 54765.65 88888.00 2012-06-06 10:14:52.375 158 12388.08 -46.05 54765.68 88888.00 2012-06-06 10:14:52.500 158 12388.08 -46.00 54765.68 88888.00 2012-06-06 10:14:52.625 158 12388.12 -46.00 54765.70 88888.00 2012-06-06 10:14:52.750 158 12388.10 -46.02 54765.70 88888.00 2012-06-06 10:14:52.875 158 12388.12 -46.05 54765.68 88888.00 2012-06-06 10:14:53.000 158 12388.23 -46.05 54765.72 88888.00 2012-06-06 10:14:53.125 158 12388.38 -45.98 54765.75 88888.00 2012-06-06 10:14:53.250 158 12388.42 -46.02 54765.75 88888.00 2012-06-06 10:14:53.375 158 12388.50 -46.00 54765.75 88888.00 2012-06-06 10:14:53.500 158 12388.55 -46.02 54765.75 88888.00 2012-06-06 10:14:53.625 158 12388.58 -46.05 54765.75 88888.00 2012-06-06 10:14:53.750 158 12388.62 -46.08 54765.72 88888.00 2012-06-06 10:14:53.875 158 12388.73 -46.08 54765.72 88888.00 2012-06-06 10:14:54.000 158 12388.77 -46.08 54765.72 88888.00 2012-06-06 10:14:54.125 158 12388.90 -46.12 54765.72 88888.00 2012-06-06 10:14:54.250 158 12388.98 -46.17 54765.72 88888.00 2012-06-06 10:14:54.375 158 12389.02 -46.15 54765.72 88888.00 2012-06-06 10:14:54.500 158 12389.08 -46.17 54765.72 88888.00 2012-06-06 10:14:54.625 158 12389.10 -46.23 54765.72 88888.00 2012-06-06 10:14:54.750 158 12389.10 -46.27 54765.70 88888.00 2012-06-06 10:14:54.875 158 12389.17 -46.30 54765.72 88888.00 2012-06-06 10:14:55.000 158 12389.17 -46.30 54765.72 88888.00 2012-06-06 10:14:55.125 158 12389.20 -46.27 54765.75 88888.00 2012-06-06 10:14:55.250 158 12389.25 -46.30 54765.75 88888.00 2012-06-06 10:14:55.375 158 12389.30 -46.25 54765.78 88888.00 2012-06-06 10:14:55.500 158 12389.33 -46.25 54765.78 88888.00 2012-06-06 10:14:55.625 158 12389.30 -46.25 54765.80 88888.00 2012-06-06 10:14:55.750 158 12389.38 -46.25 54765.80 88888.00 2012-06-06 10:14:55.875 158 12389.35 -46.25 54765.82 88888.00 2012-06-06 10:14:56.000 158 12389.30 -46.25 54765.80 88888.00 2012-06-06 10:14:56.125 158 12389.27 -46.23 54765.85 88888.00 2012-06-06 10:14:56.250 158 12389.23 -46.17 54765.85 88888.00 2012-06-06 10:14:56.375 158 12389.25 -46.15 54765.88 88888.00 2012-06-06 10:14:56.500 158 12389.12 -46.15 54765.88 88888.00 2012-06-06 10:14:56.625 158 12389.05 -46.12 54765.85 88888.00 2012-06-06 10:14:56.750 158 12389.00 -46.10 54765.90 88888.00 2012-06-06 10:14:56.875 158 12388.95 -46.05 54765.88 88888.00 2012-06-06 10:14:57.000 158 12388.92 -46.02 54765.90 88888.00 2012-06-06 10:14:57.125 158 12388.88 -45.95 54765.95 88888.00 2012-06-06 10:14:57.250 158 12388.75 -45.95 54765.95 88888.00 2012-06-06 10:14:57.375 158 12388.75 -45.90 54765.95 88888.00 2012-06-06 10:14:57.500 158 12388.70 -45.88 54765.95 88888.00 2012-06-06 10:14:57.625 158 12388.65 -45.88 54766.00 88888.00 2012-06-06 10:14:57.750 158 12388.60 -45.88 54766.00 88888.00 2012-06-06 10:14:57.875 158 12388.48 -45.83 54766.00 88888.00 2012-06-06 10:14:58.000 158 12388.42 -45.77 54766.03 88888.00 2012-06-06 10:14:58.125 158 12388.40 -45.77 54766.03 88888.00 2012-06-06 10:14:58.250 158 12388.33 -45.75 54766.03 88888.00 2012-06-06 10:14:58.375 158 12388.33 -45.70 54766.03 88888.00 2012-06-06 10:14:58.500 158 12388.23 -45.65 54766.00 88888.00 2012-06-06 10:14:58.625 158 12388.15 -45.65 54766.00 88888.00 2012-06-06 10:14:58.750 158 12388.05 -45.60 54766.05 88888.00 2012-06-06 10:14:58.875 158 12388.08 -45.58 54766.05 88888.00 2012-06-06 10:14:59.000 158 12388.02 -45.50 54766.05 88888.00 2012-06-06 10:14:59.125 158 12387.95 -45.42 54766.05 88888.00 2012-06-06 10:14:59.250 158 12387.88 -45.45 54766.03 88888.00 2012-06-06 10:14:59.375 158 12387.88 -45.40 54766.05 88888.00 2012-06-06 10:14:59.500 158 12387.83 -45.35 54766.05 88888.00 2012-06-06 10:14:59.625 158 12387.80 -45.30 54766.03 88888.00 2012-06-06 10:14:59.750 158 12387.85 -45.25 54766.03 88888.00 2012-06-06 10:14:59.875 158 12387.80 -45.20 54766.03 88888.00 2012-06-06 10:15:00.000 158 12387.75 -45.20 54766.00 88888.00 2012-06-06 10:15:00.125 158 12387.70 -45.23 54766.03 88888.00 2012-06-06 10:15:00.250 158 12387.58 -45.12 54766.07 88888.00 2012-06-06 10:15:00.375 158 12387.55 -45.10 54766.07 88888.00 2012-06-06 10:15:00.500 158 12387.52 -45.08 54766.07 88888.00 2012-06-06 10:15:00.625 158 12387.50 -45.02 54766.10 88888.00 2012-06-06 10:15:00.750 158 12387.48 -45.02 54766.05 88888.00 2012-06-06 10:15:00.875 158 12387.45 -44.95 54766.10 88888.00 2012-06-06 10:15:01.000 158 12387.38 -44.92 54766.10 88888.00 2012-06-06 10:15:01.125 158 12387.38 -44.88 54766.07 88888.00 2012-06-06 10:15:01.250 158 12387.35 -44.85 54766.10 88888.00 2012-06-06 10:15:01.375 158 12387.30 -44.77 54766.10 88888.00 2012-06-06 10:15:01.500 158 12387.25 -44.75 54766.10 88888.00 2012-06-06 10:15:01.625 158 12387.27 -44.67 54766.10 88888.00 2012-06-06 10:15:01.750 158 12387.27 -44.58 54766.12 88888.00 2012-06-06 10:15:01.875 158 12387.20 -44.52 54766.10 88888.00 2012-06-06 10:15:02.000 158 12387.17 -44.45 54766.10 88888.00 2012-06-06 10:15:02.125 158 12387.15 -44.40 54766.10 88888.00 2012-06-06 10:15:02.250 158 12387.10 -44.38 54766.10 88888.00 2012-06-06 10:15:02.375 158 12387.15 -44.30 54766.10 88888.00 2012-06-06 10:15:02.500 158 12387.17 -44.27 54766.12 88888.00 2012-06-06 10:15:02.625 158 12387.20 -44.20 54766.15 88888.00 2012-06-06 10:15:02.750 158 12387.17 -44.12 54766.15 88888.00 2012-06-06 10:15:02.875 158 12387.23 -44.08 54766.18 88888.00 2012-06-06 10:15:03.000 158 12387.25 -44.02 54766.15 88888.00 2012-06-06 10:15:03.125 158 12387.17 -43.95 54766.18 88888.00 2012-06-06 10:15:03.250 158 12387.17 -43.88 54766.20 88888.00 2012-06-06 10:15:03.375 158 12387.23 -43.80 54766.18 88888.00 2012-06-06 10:15:03.500 158 12387.25 -43.73 54766.18 88888.00 2012-06-06 10:15:03.625 158 12387.33 -43.70 54766.20 88888.00 2012-06-06 10:15:03.750 158 12387.33 -43.62 54766.20 88888.00 2012-06-06 10:15:03.875 158 12387.33 -43.58 54766.22 88888.00 2012-06-06 10:15:04.000 158 12387.30 -43.52 54766.20 88888.00 2012-06-06 10:15:04.125 158 12387.30 -43.42 54766.18 88888.00 2012-06-06 10:15:04.250 158 12387.30 -43.33 54766.18 88888.00 2012-06-06 10:15:04.375 158 12387.38 -43.25 54766.15 88888.00 2012-06-06 10:15:04.500 158 12387.50 -43.17 54766.15 88888.00 2012-06-06 10:15:04.625 158 12387.58 -43.10 54766.15 88888.00 2012-06-06 10:15:04.750 158 12387.58 -43.02 54766.12 88888.00 2012-06-06 10:15:04.875 158 12387.62 -43.00 54766.12 88888.00 2012-06-06 10:15:05.000 158 12387.80 -42.92 54766.12 88888.00 2012-06-06 10:15:05.125 158 12387.83 -42.88 54766.12 88888.00 2012-06-06 10:15:05.250 158 12387.88 -42.88 54766.12 88888.00 2012-06-06 10:15:05.375 158 12388.02 -42.80 54766.10 88888.00 2012-06-06 10:15:05.500 158 12388.05 -42.75 54766.07 88888.00 2012-06-06 10:15:05.625 158 12388.08 -42.75 54766.05 88888.00 2012-06-06 10:15:05.750 158 12388.20 -42.75 54766.05 88888.00 2012-06-06 10:15:05.875 158 12388.35 -42.73 54766.07 88888.00 2012-06-06 10:15:06.000 158 12388.48 -42.70 54766.03 88888.00 2012-06-06 10:15:06.125 158 12388.70 -42.70 54765.97 88888.00 2012-06-06 10:15:06.250 158 12388.85 -42.70 54765.95 88888.00 2012-06-06 10:15:06.375 158 12388.98 -42.65 54765.95 88888.00 2012-06-06 10:15:06.500 158 12389.08 -42.67 54765.95 88888.00 2012-06-06 10:15:06.625 158 12389.23 -42.67 54765.95 88888.00 2012-06-06 10:15:06.750 158 12389.35 -42.67 54765.95 88888.00 2012-06-06 10:15:06.875 158 12389.45 -42.62 54765.93 88888.00 2012-06-06 10:15:07.000 158 12389.55 -42.62 54765.88 88888.00 2012-06-06 10:15:07.125 158 12389.67 -42.65 54765.85 88888.00 2012-06-06 10:15:07.250 158 12389.80 -42.65 54765.88 88888.00 2012-06-06 10:15:07.375 158 12389.92 -42.62 54765.85 88888.00 2012-06-06 10:15:07.500 158 12389.95 -42.60 54765.85 88888.00 2012-06-06 10:15:07.625 158 12390.00 -42.58 54765.80 88888.00 2012-06-06 10:15:07.750 158 12390.02 -42.55 54765.80 88888.00 2012-06-06 10:15:07.875 158 12390.10 -42.52 54765.75 88888.00 2012-06-06 10:15:08.000 158 12390.15 -42.45 54765.75 88888.00 2012-06-06 10:15:08.125 158 12390.17 -42.40 54765.80 88888.00 2012-06-06 10:15:08.250 158 12390.17 -42.42 54765.82 88888.00 2012-06-06 10:15:08.375 158 12390.20 -42.40 54765.80 88888.00 2012-06-06 10:15:08.500 158 12390.27 -42.33 54765.75 88888.00 2012-06-06 10:15:08.625 158 12390.33 -42.27 54765.75 88888.00 2012-06-06 10:15:08.750 158 12390.23 -42.25 54765.75 88888.00 2012-06-06 10:15:08.875 158 12390.10 -42.20 54765.75 88888.00 2012-06-06 10:15:09.000 158 12390.02 -42.17 54765.78 88888.00 2012-06-06 10:15:09.125 158 12389.95 -42.20 54765.78 88888.00 2012-06-06 10:15:09.250 158 12389.85 -42.17 54765.80 88888.00 2012-06-06 10:15:09.375 158 12389.80 -42.17 54765.80 88888.00 2012-06-06 10:15:09.500 158 12389.77 -42.15 54765.85 88888.00 2012-06-06 10:15:09.625 158 12389.73 -42.10 54765.88 88888.00 2012-06-06 10:15:09.750 158 12389.62 -42.12 54765.85 88888.00 2012-06-06 10:15:09.875 158 12389.45 -42.15 54765.82 88888.00 2012-06-06 10:15:10.000 158 12389.35 -42.12 54765.85 88888.00 2012-06-06 10:15:10.125 158 12389.25 -42.15 54765.90 88888.00 2012-06-06 10:15:10.250 158 12389.12 -42.15 54765.95 88888.00 2012-06-06 10:15:10.375 158 12389.05 -42.12 54765.95 88888.00 2012-06-06 10:15:10.500 158 12388.90 -42.10 54765.95 88888.00 2012-06-06 10:15:10.625 158 12388.77 -42.10 54765.95 88888.00 2012-06-06 10:15:10.750 158 12388.60 -42.08 54766.00 88888.00 2012-06-06 10:15:10.875 158 12388.45 -42.08 54766.03 88888.00 2012-06-06 10:15:11.000 158 12388.38 -42.05 54766.03 88888.00 2012-06-06 10:15:11.125 158 12388.17 -42.05 54766.07 88888.00 2012-06-06 10:15:11.250 158 12387.92 -42.08 54766.05 88888.00 2012-06-06 10:15:11.375 158 12387.83 -42.02 54766.10 88888.00 2012-06-06 10:15:11.500 158 12387.65 -42.00 54766.10 88888.00 2012-06-06 10:15:11.625 158 12387.45 -41.95 54766.12 88888.00 2012-06-06 10:15:11.750 158 12387.27 -41.92 54766.15 88888.00 2012-06-06 10:15:11.875 158 12387.08 -41.92 54766.18 88888.00 2012-06-06 10:15:12.000 158 12386.90 -41.88 54766.22 88888.00 2012-06-06 10:15:12.125 158 12386.70 -41.85 54766.22 88888.00 2012-06-06 10:15:12.250 158 12386.45 -41.83 54766.22 88888.00 2012-06-06 10:15:12.375 158 12386.35 -41.77 54766.25 88888.00 2012-06-06 10:15:12.500 158 12386.20 -41.75 54766.28 88888.00 2012-06-06 10:15:12.625 158 12386.00 -41.73 54766.32 88888.00 2012-06-06 10:15:12.750 158 12385.77 -41.70 54766.38 88888.00 2012-06-06 10:15:12.875 158 12385.58 -41.65 54766.40 88888.00 2012-06-06 10:15:13.000 158 12385.35 -41.62 54766.43 88888.00 2012-06-06 10:15:13.125 158 12385.10 -41.60 54766.45 88888.00 2012-06-06 10:15:13.250 158 12384.80 -41.65 54766.50 88888.00 2012-06-06 10:15:13.375 158 12384.65 -41.60 54766.53 88888.00 2012-06-06 10:15:13.500 158 12384.52 -41.55 54766.55 88888.00 2012-06-06 10:15:13.625 158 12384.33 -41.52 54766.60 88888.00 2012-06-06 10:15:13.750 158 12384.12 -41.48 54766.62 88888.00 2012-06-06 10:15:13.875 158 12383.92 -41.48 54766.68 88888.00 2012-06-06 10:15:14.000 158 12383.73 -41.50 54766.70 88888.00 2012-06-06 10:15:14.125 158 12383.50 -41.48 54766.78 88888.00 2012-06-06 10:15:14.250 158 12383.27 -41.52 54766.85 88888.00 2012-06-06 10:15:14.375 158 12383.25 -41.52 54766.88 88888.00 2012-06-06 10:15:14.500 158 12383.12 -41.55 54766.90 88888.00 2012-06-06 10:15:14.625 158 12382.90 -41.58 54766.93 88888.00 2012-06-06 10:15:14.750 158 12382.75 -41.65 54767.00 88888.00 2012-06-06 10:15:14.875 158 12382.55 -41.73 54767.03 88888.00 2012-06-06 10:15:15.000 158 12382.45 -41.88 54767.07 88888.00 2012-06-06 10:15:15.125 158 12382.40 -42.00 54767.10 88888.00 2012-06-06 10:15:15.250 158 12382.20 -42.17 54767.15 88888.00 2012-06-06 10:15:15.375 158 12382.10 -42.25 54767.20 88888.00 2012-06-06 10:15:15.500 158 12382.00 -42.42 54767.22 88888.00 2012-06-06 10:15:15.625 158 12381.95 -42.60 54767.28 88888.00 2012-06-06 10:15:15.750 158 12381.85 -42.80 54767.30 88888.00 2012-06-06 10:15:15.875 158 12381.75 -43.02 54767.32 88888.00 2012-06-06 10:15:16.000 158 12381.80 -43.23 54767.38 88888.00 2012-06-06 10:15:16.125 158 12381.75 -43.45 54767.45 88888.00 2012-06-06 10:15:16.250 158 12381.60 -43.80 54767.47 88888.00 2012-06-06 10:15:16.375 158 12381.60 -44.00 54767.55 88888.00 2012-06-06 10:15:16.500 158 12381.55 -44.20 54767.57 88888.00 2012-06-06 10:15:16.625 158 12381.48 -44.45 54767.65 88888.00 2012-06-06 10:15:16.750 158 12381.45 -44.67 54767.68 88888.00 2012-06-06 10:15:16.875 158 12381.42 -44.90 54767.70 88888.00 2012-06-06 10:15:17.000 158 12381.38 -45.15 54767.72 88888.00 2012-06-06 10:15:17.125 158 12381.38 -45.40 54767.78 88888.00 2012-06-06 10:15:17.250 158 12381.38 -45.62 54767.85 88888.00 2012-06-06 10:15:17.375 158 12381.33 -45.80 54767.90 88888.00 2012-06-06 10:15:17.500 158 12381.35 -46.02 54767.93 88888.00 2012-06-06 10:15:17.625 158 12381.35 -46.25 54767.93 88888.00 2012-06-06 10:15:17.750 158 12381.38 -46.48 54767.93 88888.00 2012-06-06 10:15:17.875 158 12381.33 -46.65 54767.93 88888.00 2012-06-06 10:15:18.000 158 12381.30 -46.85 54767.97 88888.00 2012-06-06 10:15:18.125 158 12381.33 -47.05 54768.00 88888.00 2012-06-06 10:15:18.250 158 12381.40 -47.25 54768.05 88888.00 2012-06-06 10:15:18.375 158 12381.45 -47.38 54768.05 88888.00 2012-06-06 10:15:18.500 158 12381.42 -47.52 54768.07 88888.00 2012-06-06 10:15:18.625 158 12381.42 -47.65 54768.10 88888.00 2012-06-06 10:15:18.750 158 12381.50 -47.75 54768.15 88888.00 2012-06-06 10:15:18.875 158 12381.58 -47.85 54768.15 88888.00 2012-06-06 10:15:19.000 158 12381.60 -47.95 54768.18 88888.00 2012-06-06 10:15:19.125 158 12381.60 -48.05 54768.20 88888.00 2012-06-06 10:15:19.250 158 12381.58 -48.15 54768.22 88888.00 2012-06-06 10:15:19.375 158 12381.60 -48.17 54768.25 88888.00 2012-06-06 10:15:19.500 158 12381.67 -48.27 54768.30 88888.00 2012-06-06 10:15:19.625 158 12381.80 -48.38 54768.32 88888.00 2012-06-06 10:15:19.750 158 12381.92 -48.42 54768.32 88888.00 2012-06-06 10:15:19.875 158 12382.00 -48.48 54768.35 88888.00 2012-06-06 10:15:20.000 158 12382.10 -48.55 54768.35 88888.00 2012-06-06 10:15:20.125 158 12382.20 -48.60 54768.32 88888.00 2012-06-06 10:15:20.250 158 12382.30 -48.65 54768.38 88888.00 2012-06-06 10:15:20.375 158 12382.35 -48.70 54768.38 88888.00 2012-06-06 10:15:20.500 158 12382.38 -48.75 54768.38 88888.00 2012-06-06 10:15:20.625 158 12382.45 -48.75 54768.38 88888.00 2012-06-06 10:15:20.750 158 12382.52 -48.77 54768.38 88888.00 2012-06-06 10:15:20.875 158 12382.62 -48.77 54768.40 88888.00 2012-06-06 10:15:21.000 158 12382.75 -48.80 54768.40 88888.00 2012-06-06 10:15:21.125 158 12382.73 -48.80 54768.40 88888.00 2012-06-06 10:15:21.250 158 12382.80 -48.83 54768.38 88888.00 2012-06-06 10:15:21.375 158 12382.92 -48.77 54768.40 88888.00 2012-06-06 10:15:21.500 158 12382.98 -48.73 54768.45 88888.00 2012-06-06 10:15:21.625 158 12382.98 -48.73 54768.45 88888.00 2012-06-06 10:15:21.750 158 12383.05 -48.70 54768.47 88888.00 2012-06-06 10:15:21.875 158 12383.17 -48.65 54768.47 88888.00 2012-06-06 10:15:22.000 158 12383.20 -48.58 54768.45 88888.00 2012-06-06 10:15:22.125 158 12383.17 -48.52 54768.45 88888.00 2012-06-06 10:15:22.250 158 12383.15 -48.45 54768.50 88888.00 2012-06-06 10:15:22.375 158 12383.20 -48.40 54768.45 88888.00 2012-06-06 10:15:22.500 158 12383.27 -48.35 54768.43 88888.00 2012-06-06 10:15:22.625 158 12383.35 -48.25 54768.45 88888.00 2012-06-06 10:15:22.750 158 12383.40 -48.20 54768.47 88888.00 2012-06-06 10:15:22.875 158 12383.42 -48.10 54768.47 88888.00 2012-06-06 10:15:23.000 158 12383.45 -48.10 54768.45 88888.00 2012-06-06 10:15:23.125 158 12383.52 -48.08 54768.47 88888.00 2012-06-06 10:15:23.250 158 12383.58 -48.00 54768.53 88888.00 2012-06-06 10:15:23.375 158 12383.62 -47.92 54768.47 88888.00 2012-06-06 10:15:23.500 158 12383.65 -47.95 54768.47 88888.00 2012-06-06 10:15:23.625 158 12383.73 -47.95 54768.43 88888.00 2012-06-06 10:15:23.750 158 12383.83 -47.90 54768.43 88888.00 2012-06-06 10:15:23.875 158 12383.98 -47.85 54768.40 88888.00 2012-06-06 10:15:24.000 158 12384.08 -47.83 54768.38 88888.00 2012-06-06 10:15:24.125 158 12384.12 -47.80 54768.38 88888.00 2012-06-06 10:15:24.250 158 12384.10 -47.83 54768.38 88888.00 2012-06-06 10:15:24.375 158 12384.25 -47.77 54768.38 88888.00 2012-06-06 10:15:24.500 158 12384.40 -47.75 54768.38 88888.00 2012-06-06 10:15:24.625 158 12384.50 -47.75 54768.35 88888.00 2012-06-06 10:15:24.750 158 12384.52 -47.75 54768.35 88888.00 2012-06-06 10:15:24.875 158 12384.58 -47.75 54768.35 88888.00 2012-06-06 10:15:25.000 158 12384.70 -47.73 54768.32 88888.00 2012-06-06 10:15:25.125 158 12384.83 -47.70 54768.35 88888.00 2012-06-06 10:15:25.250 158 12384.83 -47.70 54768.32 88888.00 2012-06-06 10:15:25.375 158 12384.88 -47.70 54768.35 88888.00 2012-06-06 10:15:25.500 158 12384.95 -47.73 54768.32 88888.00 2012-06-06 10:15:25.625 158 12385.00 -47.70 54768.30 88888.00 2012-06-06 10:15:25.750 158 12385.08 -47.67 54768.30 88888.00 2012-06-06 10:15:25.875 158 12385.12 -47.62 54768.30 88888.00 2012-06-06 10:15:26.000 158 12385.20 -47.60 54768.32 88888.00 2012-06-06 10:15:26.125 158 12385.17 -47.60 54768.35 88888.00 2012-06-06 10:15:26.250 158 12385.08 -47.55 54768.30 88888.00 2012-06-06 10:15:26.375 158 12385.08 -47.50 54768.32 88888.00 2012-06-06 10:15:26.500 158 12385.10 -47.45 54768.30 88888.00 2012-06-06 10:15:26.625 158 12385.17 -47.42 54768.32 88888.00 2012-06-06 10:15:26.750 158 12385.17 -47.38 54768.32 88888.00 2012-06-06 10:15:26.875 158 12385.08 -47.33 54768.35 88888.00 2012-06-06 10:15:27.000 158 12384.98 -47.30 54768.35 88888.00 2012-06-06 10:15:27.125 158 12384.90 -47.25 54768.35 88888.00 2012-06-06 10:15:27.250 158 12384.85 -47.20 54768.38 88888.00 2012-06-06 10:15:27.375 158 12384.83 -47.15 54768.38 88888.00 2012-06-06 10:15:27.500 158 12384.75 -47.12 54768.43 88888.00 2012-06-06 10:15:27.625 158 12384.62 -47.15 54768.45 88888.00 2012-06-06 10:15:27.750 158 12384.55 -47.17 54768.43 88888.00 2012-06-06 10:15:27.875 158 12384.48 -47.15 54768.45 88888.00 2012-06-06 10:15:28.000 158 12384.40 -47.15 54768.50 88888.00 2012-06-06 10:15:28.125 158 12384.42 -47.17 54768.47 88888.00 2012-06-06 10:15:28.250 158 12384.38 -47.17 54768.47 88888.00 2012-06-06 10:15:28.375 158 12384.33 -47.15 54768.50 88888.00 2012-06-06 10:15:28.500 158 12384.30 -47.17 54768.57 88888.00 2012-06-06 10:15:28.625 158 12384.23 -47.17 54768.55 88888.00 2012-06-06 10:15:28.750 158 12384.23 -47.17 54768.57 88888.00 2012-06-06 10:15:28.875 158 12384.27 -47.17 54768.60 88888.00 2012-06-06 10:15:29.000 158 12384.30 -47.25 54768.57 88888.00 2012-06-06 10:15:29.125 158 12384.27 -47.25 54768.60 88888.00 2012-06-06 10:15:29.250 158 12384.35 -47.27 54768.62 88888.00 2012-06-06 10:15:29.375 158 12384.45 -47.27 54768.60 88888.00 2012-06-06 10:15:29.500 158 12384.42 -47.30 54768.60 88888.00 2012-06-06 10:15:29.625 158 12384.38 -47.33 54768.57 88888.00 2012-06-06 10:15:29.750 158 12384.38 -47.40 54768.60 88888.00 2012-06-06 10:15:29.875 158 12384.42 -47.42 54768.57 88888.00 2012-06-06 10:15:30.000 158 12384.42 -47.45 54768.60 88888.00 2012-06-06 10:15:30.125 158 12384.40 -47.45 54768.60 88888.00 2012-06-06 10:15:30.250 158 12384.40 -47.52 54768.62 88888.00 2012-06-06 10:15:30.375 158 12384.58 -47.52 54768.57 88888.00 2012-06-06 10:15:30.500 158 12384.58 -47.58 54768.57 88888.00 2012-06-06 10:15:30.625 158 12384.58 -47.62 54768.55 88888.00 2012-06-06 10:15:30.750 158 12384.65 -47.62 54768.53 88888.00 2012-06-06 10:15:30.875 158 12384.73 -47.62 54768.53 88888.00 2012-06-06 10:15:31.000 158 12384.77 -47.67 54768.55 88888.00 2012-06-06 10:15:31.125 158 12384.83 -47.65 54768.53 88888.00 2012-06-06 10:15:31.250 158 12384.90 -47.67 54768.55 88888.00 2012-06-06 10:15:31.375 158 12384.92 -47.67 54768.55 88888.00 2012-06-06 10:15:31.500 158 12384.92 -47.70 54768.53 88888.00 2012-06-06 10:15:31.625 158 12385.00 -47.70 54768.50 88888.00 2012-06-06 10:15:31.750 158 12385.15 -47.70 54768.53 88888.00 2012-06-06 10:15:31.875 158 12385.17 -47.70 54768.55 88888.00 2012-06-06 10:15:32.000 158 12385.15 -47.65 54768.50 88888.00 2012-06-06 10:15:32.125 158 12385.17 -47.67 54768.53 88888.00 2012-06-06 10:15:32.250 158 12385.17 -47.73 54768.53 88888.00 2012-06-06 10:15:32.375 158 12385.23 -47.67 54768.47 88888.00 2012-06-06 10:15:32.500 158 12385.23 -47.67 54768.47 88888.00 2012-06-06 10:15:32.625 158 12385.27 -47.73 54768.47 88888.00 2012-06-06 10:15:32.750 158 12385.35 -47.75 54768.45 88888.00 2012-06-06 10:15:32.875 158 12385.40 -47.73 54768.43 88888.00 2012-06-06 10:15:33.000 158 12385.48 -47.75 54768.43 88888.00 2012-06-06 10:15:33.125 158 12385.48 -47.80 54768.43 88888.00 2012-06-06 10:15:33.250 158 12385.48 -47.83 54768.40 88888.00 2012-06-06 10:15:33.375 158 12385.55 -47.85 54768.38 88888.00 2012-06-06 10:15:33.500 158 12385.62 -47.88 54768.43 88888.00 2012-06-06 10:15:33.625 158 12385.70 -47.88 54768.43 88888.00 2012-06-06 10:15:33.750 158 12385.75 -47.88 54768.43 88888.00 2012-06-06 10:15:33.875 158 12385.85 -47.90 54768.40 88888.00 2012-06-06 10:15:34.000 158 12385.92 -47.95 54768.38 88888.00 2012-06-06 10:15:34.125 158 12386.00 -47.95 54768.38 88888.00 2012-06-06 10:15:34.250 158 12386.12 -48.00 54768.35 88888.00 2012-06-06 10:15:34.375 158 12386.27 -48.02 54768.32 88888.00 2012-06-06 10:15:34.500 158 12386.35 -48.02 54768.32 88888.00 2012-06-06 10:15:34.625 158 12386.45 -48.02 54768.32 88888.00 2012-06-06 10:15:34.750 158 12386.55 -48.05 54768.28 88888.00 2012-06-06 10:15:34.875 158 12386.75 -48.02 54768.30 88888.00 2012-06-06 10:15:35.000 158 12386.98 -48.05 54768.25 88888.00 2012-06-06 10:15:35.125 158 12387.10 -48.08 54768.22 88888.00 2012-06-06 10:15:35.250 158 12387.15 -48.05 54768.22 88888.00 2012-06-06 10:15:35.375 158 12387.25 -48.02 54768.20 88888.00 2012-06-06 10:15:35.500 158 12387.35 -48.02 54768.20 88888.00 2012-06-06 10:15:35.625 158 12387.52 -47.98 54768.18 88888.00 2012-06-06 10:15:35.750 158 12387.55 -47.98 54768.18 88888.00 2012-06-06 10:15:35.875 158 12387.62 -47.92 54768.12 88888.00 2012-06-06 10:15:36.000 158 12387.83 -47.92 54768.10 88888.00 2012-06-06 10:15:36.125 158 12387.98 -47.88 54768.07 88888.00 2012-06-06 10:15:36.250 158 12388.10 -47.77 54768.07 88888.00 2012-06-06 10:15:36.375 158 12388.20 -47.73 54768.05 88888.00 2012-06-06 10:15:36.500 158 12388.30 -47.65 54768.05 88888.00 2012-06-06 10:15:36.625 158 12388.35 -47.60 54768.00 88888.00 2012-06-06 10:15:36.750 158 12388.35 -47.52 54767.97 88888.00 2012-06-06 10:15:36.875 158 12388.40 -47.42 54767.95 88888.00 2012-06-06 10:15:37.000 158 12388.50 -47.33 54767.95 88888.00 2012-06-06 10:15:37.125 158 12388.58 -47.23 54767.93 88888.00 2012-06-06 10:15:37.250 158 12388.62 -47.12 54767.93 88888.00 2012-06-06 10:15:37.375 158 12388.65 -47.02 54767.90 88888.00 2012-06-06 10:15:37.500 158 12388.65 -46.88 54767.93 88888.00 2012-06-06 10:15:37.625 158 12388.73 -46.83 54767.95 88888.00 2012-06-06 10:15:37.750 158 12388.70 -46.73 54767.95 88888.00 2012-06-06 10:15:37.875 158 12388.70 -46.62 54767.90 88888.00 2012-06-06 10:15:38.000 158 12388.70 -46.60 54767.88 88888.00 2012-06-06 10:15:38.125 158 12388.65 -46.50 54767.88 88888.00 2012-06-06 10:15:38.250 158 12388.60 -46.45 54767.88 88888.00 2012-06-06 10:15:38.375 158 12388.65 -46.40 54767.85 88888.00 2012-06-06 10:15:38.500 158 12388.65 -46.38 54767.85 88888.00 2012-06-06 10:15:38.625 158 12388.60 -46.33 54767.85 88888.00 2012-06-06 10:15:38.750 158 12388.55 -46.27 54767.82 88888.00 2012-06-06 10:15:38.875 158 12388.52 -46.27 54767.82 88888.00 2012-06-06 10:15:39.000 158 12388.55 -46.27 54767.82 88888.00 2012-06-06 10:15:39.125 158 12388.50 -46.20 54767.82 88888.00 2012-06-06 10:15:39.250 158 12388.38 -46.23 54767.82 88888.00 2012-06-06 10:15:39.375 158 12388.35 -46.17 54767.80 88888.00 2012-06-06 10:15:39.500 158 12388.27 -46.15 54767.80 88888.00 2012-06-06 10:15:39.625 158 12388.25 -46.12 54767.78 88888.00 2012-06-06 10:15:39.750 158 12388.23 -46.12 54767.82 88888.00 2012-06-06 10:15:39.875 158 12388.17 -46.10 54767.82 88888.00 2012-06-06 10:15:40.000 158 12388.10 -46.08 54767.82 88888.00 2012-06-06 10:15:40.125 158 12388.08 -46.10 54767.88 88888.00 2012-06-06 10:15:40.250 158 12387.95 -46.05 54767.88 88888.00 2012-06-06 10:15:40.375 158 12387.85 -46.00 54767.85 88888.00 2012-06-06 10:15:40.500 158 12387.70 -46.00 54767.88 88888.00 2012-06-06 10:15:40.625 158 12387.65 -45.95 54767.88 88888.00 2012-06-06 10:15:40.750 158 12387.55 -45.92 54767.88 88888.00 2012-06-06 10:15:40.875 158 12387.42 -45.92 54767.90 88888.00 2012-06-06 10:15:41.000 158 12387.33 -45.90 54767.90 88888.00 2012-06-06 10:15:41.125 158 12387.23 -45.85 54767.93 88888.00 2012-06-06 10:15:41.250 158 12387.12 -45.88 54767.88 88888.00 2012-06-06 10:15:41.375 158 12387.10 -45.88 54767.90 88888.00 2012-06-06 10:15:41.500 158 12387.00 -45.85 54767.90 88888.00 2012-06-06 10:15:41.625 158 12386.90 -45.83 54767.90 88888.00 2012-06-06 10:15:41.750 158 12386.85 -45.80 54767.88 88888.00 2012-06-06 10:15:41.875 158 12386.73 -45.80 54767.85 88888.00 2012-06-06 10:15:42.000 158 12386.65 -45.83 54767.85 88888.00 2012-06-06 10:15:42.125 158 12386.65 -45.80 54767.85 88888.00 2012-06-06 10:15:42.250 158 12386.65 -45.80 54767.88 88888.00 2012-06-06 10:15:42.375 158 12386.70 -45.80 54767.90 88888.00 2012-06-06 10:15:42.500 158 12386.67 -45.85 54767.90 88888.00 2012-06-06 10:15:42.625 158 12386.62 -45.85 54767.90 88888.00 2012-06-06 10:15:42.750 158 12386.65 -45.83 54767.90 88888.00 2012-06-06 10:15:42.875 158 12386.65 -45.83 54767.90 88888.00 2012-06-06 10:15:43.000 158 12386.67 -45.88 54767.90 88888.00 2012-06-06 10:15:43.125 158 12386.70 -45.88 54767.93 88888.00 2012-06-06 10:15:43.250 158 12386.73 -45.85 54767.93 88888.00 2012-06-06 10:15:43.375 158 12386.77 -45.85 54767.93 88888.00 2012-06-06 10:15:43.500 158 12386.75 -45.83 54767.90 88888.00 2012-06-06 10:15:43.625 158 12386.73 -45.85 54767.88 88888.00 2012-06-06 10:15:43.750 158 12386.80 -45.90 54767.90 88888.00 2012-06-06 10:15:43.875 158 12386.83 -45.88 54767.88 88888.00 2012-06-06 10:15:44.000 158 12386.73 -45.90 54767.88 88888.00 2012-06-06 10:15:44.125 158 12386.77 -45.88 54767.93 88888.00 2012-06-06 10:15:44.250 158 12386.83 -45.90 54767.95 88888.00 2012-06-06 10:15:44.375 158 12386.88 -45.90 54767.93 88888.00 2012-06-06 10:15:44.500 158 12386.92 -45.90 54767.88 88888.00 2012-06-06 10:15:44.625 158 12386.95 -45.90 54767.88 88888.00 2012-06-06 10:15:44.750 158 12387.05 -45.88 54767.90 88888.00 2012-06-06 10:15:44.875 158 12387.15 -45.88 54767.88 88888.00 2012-06-06 10:15:45.000 158 12387.17 -45.85 54767.85 88888.00 2012-06-06 10:15:45.125 158 12387.17 -45.85 54767.85 88888.00 2012-06-06 10:15:45.250 158 12387.20 -45.85 54767.82 88888.00 2012-06-06 10:15:45.375 158 12387.33 -45.85 54767.85 88888.00 2012-06-06 10:15:45.500 158 12387.33 -45.83 54767.88 88888.00 2012-06-06 10:15:45.625 158 12387.35 -45.80 54767.90 88888.00 2012-06-06 10:15:45.750 158 12387.33 -45.80 54767.90 88888.00 2012-06-06 10:15:45.875 158 12387.42 -45.83 54767.85 88888.00 2012-06-06 10:15:46.000 158 12387.52 -45.85 54767.88 88888.00 2012-06-06 10:15:46.125 158 12387.55 -45.80 54767.85 88888.00 2012-06-06 10:15:46.250 158 12387.58 -45.77 54767.88 88888.00 2012-06-06 10:15:46.375 158 12387.62 -45.67 54767.88 88888.00 2012-06-06 10:15:46.500 158 12387.62 -45.65 54767.88 88888.00 2012-06-06 10:15:46.625 158 12387.60 -45.62 54767.88 88888.00 2012-06-06 10:15:46.750 158 12387.65 -45.60 54767.88 88888.00 2012-06-06 10:15:46.875 158 12387.67 -45.50 54767.85 88888.00 2012-06-06 10:15:47.000 158 12387.65 -45.40 54767.82 88888.00 2012-06-06 10:15:47.125 158 12387.65 -45.30 54767.78 88888.00 2012-06-06 10:15:47.250 158 12387.70 -45.23 54767.75 88888.00 2012-06-06 10:15:47.375 158 12387.83 -45.15 54767.78 88888.00 2012-06-06 10:15:47.500 158 12387.85 -44.98 54767.80 88888.00 2012-06-06 10:15:47.625 158 12387.90 -44.88 54767.75 88888.00 2012-06-06 10:15:47.750 158 12387.90 -44.80 54767.72 88888.00 2012-06-06 10:15:47.875 158 12387.95 -44.70 54767.70 88888.00 2012-06-06 10:15:48.000 158 12388.02 -44.62 54767.68 88888.00 2012-06-06 10:15:48.125 158 12388.10 -44.55 54767.65 88888.00 2012-06-06 10:15:48.250 158 12388.17 -44.42 54767.68 88888.00 2012-06-06 10:15:48.375 158 12388.33 -44.35 54767.65 88888.00 2012-06-06 10:15:48.500 158 12388.42 -44.25 54767.60 88888.00 2012-06-06 10:15:48.625 158 12388.48 -44.20 54767.60 88888.00 2012-06-06 10:15:48.750 158 12388.52 -44.15 54767.60 88888.00 2012-06-06 10:15:48.875 158 12388.60 -44.05 54767.60 88888.00 2012-06-06 10:15:49.000 158 12388.67 -44.00 54767.57 88888.00 2012-06-06 10:15:49.125 158 12388.75 -43.98 54767.53 88888.00 2012-06-06 10:15:49.250 158 12388.80 -43.98 54767.53 88888.00 2012-06-06 10:15:49.375 158 12388.88 -43.95 54767.53 88888.00 2012-06-06 10:15:49.500 158 12388.95 -43.92 54767.50 88888.00 2012-06-06 10:15:49.625 158 12389.08 -43.90 54767.47 88888.00 2012-06-06 10:15:49.750 158 12389.10 -43.95 54767.47 88888.00 2012-06-06 10:15:49.875 158 12389.20 -43.98 54767.47 88888.00 2012-06-06 10:15:50.000 158 12389.33 -43.98 54767.43 88888.00 2012-06-06 10:15:50.125 158 12389.40 -43.98 54767.45 88888.00 2012-06-06 10:15:50.250 158 12389.45 -44.00 54767.47 88888.00 2012-06-06 10:15:50.375 158 12389.52 -44.00 54767.47 88888.00 2012-06-06 10:15:50.500 158 12389.58 -44.02 54767.45 88888.00 2012-06-06 10:15:50.625 158 12389.65 -44.08 54767.43 88888.00 2012-06-06 10:15:50.750 158 12389.77 -44.15 54767.43 88888.00 2012-06-06 10:15:50.875 158 12389.85 -44.17 54767.43 88888.00 2012-06-06 10:15:51.000 158 12389.95 -44.23 54767.45 88888.00 2012-06-06 10:15:51.125 158 12390.05 -44.23 54767.47 88888.00 2012-06-06 10:15:51.250 158 12390.10 -44.33 54767.47 88888.00 2012-06-06 10:15:51.375 158 12390.20 -44.35 54767.50 88888.00 2012-06-06 10:15:51.500 158 12390.27 -44.42 54767.53 88888.00 2012-06-06 10:15:51.625 158 12390.33 -44.50 54767.60 88888.00 2012-06-06 10:15:51.750 158 12390.35 -44.60 54767.62 88888.00 2012-06-06 10:15:51.875 158 12390.40 -44.67 54767.65 88888.00 2012-06-06 10:15:52.000 158 12390.38 -44.73 54767.65 88888.00 2012-06-06 10:15:52.125 158 12390.38 -44.77 54767.65 88888.00 2012-06-06 10:15:52.250 158 12390.42 -44.88 54767.68 88888.00 2012-06-06 10:15:52.375 158 12390.45 -44.95 54767.68 88888.00 2012-06-06 10:15:52.500 158 12390.40 -45.02 54767.75 88888.00 2012-06-06 10:15:52.625 158 12390.42 -45.10 54767.80 88888.00 2012-06-06 10:15:52.750 158 12390.40 -45.17 54767.85 88888.00 2012-06-06 10:15:52.875 158 12390.42 -45.30 54767.85 88888.00 2012-06-06 10:15:53.000 158 12390.38 -45.42 54767.88 88888.00 2012-06-06 10:15:53.125 158 12390.30 -45.50 54767.95 88888.00 2012-06-06 10:15:53.250 158 12390.33 -45.60 54768.00 88888.00 2012-06-06 10:15:53.375 158 12390.38 -45.65 54768.03 88888.00 2012-06-06 10:15:53.500 158 12390.30 -45.75 54768.07 88888.00 2012-06-06 10:15:53.625 158 12390.30 -45.85 54768.10 88888.00 2012-06-06 10:15:53.750 158 12390.25 -45.95 54768.18 88888.00 2012-06-06 10:15:53.875 158 12390.23 -46.05 54768.22 88888.00 2012-06-06 10:15:54.000 158 12390.17 -46.20 54768.30 88888.00 2012-06-06 10:15:54.125 158 12390.08 -46.30 54768.35 88888.00 2012-06-06 10:15:54.250 158 12389.98 -46.40 54768.40 88888.00 2012-06-06 10:15:54.375 158 12390.00 -46.48 54768.45 88888.00 2012-06-06 10:15:54.500 158 12390.05 -46.58 54768.53 88888.00 2012-06-06 10:15:54.625 158 12390.02 -46.65 54768.60 88888.00 2012-06-06 10:15:54.750 158 12389.95 -46.77 54768.65 88888.00 2012-06-06 10:15:54.875 158 12390.02 -46.85 54768.68 88888.00 2012-06-06 10:15:55.000 158 12390.10 -47.02 54768.72 88888.00 2012-06-06 10:15:55.125 158 12390.02 -47.12 54768.82 88888.00 2012-06-06 10:15:55.250 158 12389.98 -47.23 54768.93 88888.00 2012-06-06 10:15:55.375 158 12389.98 -47.30 54769.00 88888.00 2012-06-06 10:15:55.500 158 12390.02 -47.42 54769.07 88888.00 2012-06-06 10:15:55.625 158 12389.95 -47.55 54769.15 88888.00 2012-06-06 10:15:55.750 158 12389.77 -47.65 54769.22 88888.00 2012-06-06 10:15:55.875 158 12389.73 -47.75 54769.32 88888.00 2012-06-06 10:15:56.000 158 12389.80 -47.85 54769.40 88888.00 2012-06-06 10:15:56.125 158 12389.80 -47.98 54769.47 88888.00 2012-06-06 10:15:56.250 158 12389.70 -48.12 54769.55 88888.00 2012-06-06 10:15:56.375 158 12389.70 -48.20 54769.57 88888.00 2012-06-06 10:15:56.500 158 12389.67 -48.33 54769.65 88888.00 2012-06-06 10:15:56.625 158 12389.70 -48.48 54769.72 88888.00 2012-06-06 10:15:56.750 158 12389.70 -48.60 54769.78 88888.00 2012-06-06 10:15:56.875 158 12389.73 -48.67 54769.85 88888.00 2012-06-06 10:15:57.000 158 12389.80 -48.83 54769.90 88888.00 2012-06-06 10:15:57.125 158 12389.85 -48.90 54769.95 88888.00 2012-06-06 10:15:57.250 158 12389.95 -49.02 54770.07 88888.00 2012-06-06 10:15:57.375 158 12389.98 -49.08 54770.15 88888.00 2012-06-06 10:15:57.500 158 12389.98 -49.17 54770.18 88888.00 2012-06-06 10:15:57.625 158 12389.90 -49.20 54770.28 88888.00 2012-06-06 10:15:57.750 158 12389.85 -49.27 54770.32 88888.00 2012-06-06 10:15:57.875 158 12389.90 -49.33 54770.38 88888.00 2012-06-06 10:15:58.000 158 12389.92 -49.35 54770.43 88888.00 2012-06-06 10:15:58.125 158 12389.98 -49.40 54770.47 88888.00 2012-06-06 10:15:58.250 158 12390.02 -49.40 54770.53 88888.00 2012-06-06 10:15:58.375 158 12390.05 -49.40 54770.57 88888.00 2012-06-06 10:15:58.500 158 12390.10 -49.40 54770.62 88888.00 2012-06-06 10:15:58.625 158 12390.15 -49.40 54770.65 88888.00 2012-06-06 10:15:58.750 158 12390.23 -49.42 54770.70 88888.00 2012-06-06 10:15:58.875 158 12390.27 -49.45 54770.72 88888.00 2012-06-06 10:15:59.000 158 12390.35 -49.40 54770.75 88888.00 2012-06-06 10:15:59.125 158 12390.45 -49.33 54770.82 88888.00 2012-06-06 10:15:59.250 158 12390.48 -49.33 54770.90 88888.00 2012-06-06 10:15:59.375 158 12390.58 -49.33 54770.90 88888.00 2012-06-06 10:15:59.500 158 12390.62 -49.30 54770.88 88888.00 2012-06-06 10:15:59.625 158 12390.65 -49.27 54770.93 88888.00 2012-06-06 10:15:59.750 158 12390.75 -49.23 54770.90 88888.00 2012-06-06 10:15:59.875 158 12390.83 -49.23 54770.93 88888.00 2012-06-06 10:16:00.000 158 12390.92 -49.17 54770.93 88888.00 2012-06-06 10:16:00.125 158 12391.00 -49.12 54770.97 88888.00 2012-06-06 10:16:00.250 158 12391.05 -49.05 54770.97 88888.00 2012-06-06 10:16:00.375 158 12391.20 -49.02 54770.97 88888.00 2012-06-06 10:16:00.500 158 12391.33 -48.92 54770.97 88888.00 2012-06-06 10:16:00.625 158 12391.48 -48.88 54770.97 88888.00 2012-06-06 10:16:00.750 158 12391.62 -48.83 54771.00 88888.00 2012-06-06 10:16:00.875 158 12391.70 -48.75 54771.00 88888.00 2012-06-06 10:16:01.000 158 12391.80 -48.70 54770.95 88888.00 2012-06-06 10:16:01.125 158 12391.90 -48.62 54770.97 88888.00 2012-06-06 10:16:01.250 158 12392.05 -48.50 54770.93 88888.00 2012-06-06 10:16:01.375 158 12392.20 -48.40 54770.93 88888.00 2012-06-06 10:16:01.500 158 12392.35 -48.35 54770.88 88888.00 2012-06-06 10:16:01.625 158 12392.50 -48.27 54770.90 88888.00 2012-06-06 10:16:01.750 158 12392.55 -48.23 54770.88 88888.00 2012-06-06 10:16:01.875 158 12392.62 -48.12 54770.85 88888.00 2012-06-06 10:16:02.000 158 12392.75 -48.05 54770.85 88888.00 2012-06-06 10:16:02.125 158 12392.88 -47.98 54770.85 88888.00 2012-06-06 10:16:02.250 158 12393.10 -47.88 54770.80 88888.00 2012-06-06 10:16:02.375 158 12393.25 -47.77 54770.78 88888.00 2012-06-06 10:16:02.500 158 12393.33 -47.70 54770.75 88888.00 2012-06-06 10:16:02.625 158 12393.40 -47.65 54770.72 88888.00 2012-06-06 10:16:02.750 158 12393.50 -47.55 54770.70 88888.00 2012-06-06 10:16:02.875 158 12393.58 -47.40 54770.65 88888.00 2012-06-06 10:16:03.000 158 12393.70 -47.30 54770.62 88888.00 2012-06-06 10:16:03.125 158 12393.88 -47.20 54770.62 88888.00 2012-06-06 10:16:03.250 158 12393.95 -47.12 54770.62 88888.00 2012-06-06 10:16:03.375 158 12394.02 -47.00 54770.60 88888.00 2012-06-06 10:16:03.500 158 12394.05 -46.88 54770.57 88888.00 2012-06-06 10:16:03.625 158 12394.10 -46.77 54770.57 88888.00 2012-06-06 10:16:03.750 158 12394.10 -46.70 54770.55 88888.00 2012-06-06 10:16:03.875 158 12394.10 -46.60 54770.53 88888.00 2012-06-06 10:16:04.000 158 12394.08 -46.45 54770.53 88888.00 2012-06-06 10:16:04.125 158 12394.05 -46.38 54770.50 88888.00 2012-06-06 10:16:04.250 158 12394.00 -46.30 54770.47 88888.00 2012-06-06 10:16:04.375 158 12394.08 -46.20 54770.47 88888.00 2012-06-06 10:16:04.500 158 12394.05 -46.12 54770.47 88888.00 2012-06-06 10:16:04.625 158 12394.00 -46.00 54770.47 88888.00 2012-06-06 10:16:04.750 158 12393.95 -45.90 54770.47 88888.00 2012-06-06 10:16:04.875 158 12393.92 -45.83 54770.43 88888.00 2012-06-06 10:16:05.000 158 12393.85 -45.80 54770.38 88888.00 2012-06-06 10:16:05.125 158 12393.80 -45.75 54770.38 88888.00 2012-06-06 10:16:05.250 158 12393.77 -45.70 54770.35 88888.00 2012-06-06 10:16:05.375 158 12393.75 -45.62 54770.35 88888.00 2012-06-06 10:16:05.500 158 12393.65 -45.55 54770.35 88888.00 2012-06-06 10:16:05.625 158 12393.58 -45.52 54770.30 88888.00 2012-06-06 10:16:05.750 158 12393.60 -45.48 54770.28 88888.00 2012-06-06 10:16:05.875 158 12393.52 -45.45 54770.25 88888.00 2012-06-06 10:16:06.000 158 12393.42 -45.42 54770.25 88888.00 2012-06-06 10:16:06.125 158 12393.40 -45.35 54770.22 88888.00 2012-06-06 10:16:06.250 158 12393.33 -45.33 54770.20 88888.00 2012-06-06 10:16:06.375 158 12393.38 -45.30 54770.18 88888.00 2012-06-06 10:16:06.500 158 12393.33 -45.30 54770.15 88888.00 2012-06-06 10:16:06.625 158 12393.27 -45.30 54770.10 88888.00 2012-06-06 10:16:06.750 158 12393.30 -45.23 54770.12 88888.00 2012-06-06 10:16:06.875 158 12393.33 -45.23 54770.10 88888.00 2012-06-06 10:16:07.000 158 12393.30 -45.25 54770.07 88888.00 2012-06-06 10:16:07.125 158 12393.23 -45.23 54770.10 88888.00 2012-06-06 10:16:07.250 158 12393.12 -45.23 54770.07 88888.00 2012-06-06 10:16:07.375 158 12393.08 -45.23 54770.05 88888.00 2012-06-06 10:16:07.500 158 12393.05 -45.20 54770.05 88888.00 2012-06-06 10:16:07.625 158 12393.05 -45.23 54770.03 88888.00 2012-06-06 10:16:07.750 158 12393.12 -45.27 54769.97 88888.00 2012-06-06 10:16:07.875 158 12393.12 -45.35 54769.97 88888.00 2012-06-06 10:16:08.000 158 12393.10 -45.35 54769.95 88888.00 2012-06-06 10:16:08.125 158 12393.10 -45.33 54769.95 88888.00 2012-06-06 10:16:08.250 158 12393.15 -45.40 54769.93 88888.00 2012-06-06 10:16:08.375 158 12393.15 -45.38 54769.90 88888.00 2012-06-06 10:16:08.500 158 12393.08 -45.35 54769.90 88888.00 2012-06-06 10:16:08.625 158 12393.02 -45.38 54769.93 88888.00 2012-06-06 10:16:08.750 158 12392.95 -45.42 54769.93 88888.00 2012-06-06 10:16:08.875 158 12392.92 -45.40 54769.90 88888.00 2012-06-06 10:16:09.000 158 12392.88 -45.40 54769.85 88888.00 2012-06-06 10:16:09.125 158 12392.90 -45.45 54769.85 88888.00 2012-06-06 10:16:09.250 158 12392.90 -45.48 54769.82 88888.00 2012-06-06 10:16:09.375 158 12392.85 -45.45 54769.80 88888.00 2012-06-06 10:16:09.500 158 12392.83 -45.45 54769.85 88888.00 2012-06-06 10:16:09.625 158 12392.80 -45.48 54769.85 88888.00 2012-06-06 10:16:09.750 158 12392.73 -45.42 54769.85 88888.00 2012-06-06 10:16:09.875 158 12392.60 -45.40 54769.88 88888.00 2012-06-06 10:16:10.000 158 12392.50 -45.38 54769.88 88888.00 2012-06-06 10:16:10.125 158 12392.50 -45.33 54769.90 88888.00 2012-06-06 10:16:10.250 158 12392.38 -45.33 54769.85 88888.00 2012-06-06 10:16:10.375 158 12392.20 -45.30 54769.88 88888.00 2012-06-06 10:16:10.500 158 12392.08 -45.25 54769.88 88888.00 2012-06-06 10:16:10.625 158 12391.90 -45.20 54769.88 88888.00 2012-06-06 10:16:10.750 158 12391.73 -45.17 54769.85 88888.00 2012-06-06 10:16:10.875 158 12391.58 -45.10 54769.88 88888.00 2012-06-06 10:16:11.000 158 12391.42 -45.05 54769.88 88888.00 2012-06-06 10:16:11.125 158 12391.17 -45.00 54769.90 88888.00 2012-06-06 10:16:11.250 158 12390.90 -44.88 54769.93 88888.00 2012-06-06 10:16:11.375 158 12390.70 -44.80 54769.90 88888.00 2012-06-06 10:16:11.500 158 12390.52 -44.73 54769.90 88888.00 2012-06-06 10:16:11.625 158 12390.42 -44.65 54769.93 88888.00 2012-06-06 10:16:11.750 158 12390.30 -44.58 54769.90 88888.00 2012-06-06 10:16:11.875 158 12390.08 -44.52 54769.93 88888.00 2012-06-06 10:16:12.000 158 12389.88 -44.42 54769.90 88888.00 2012-06-06 10:16:12.125 158 12389.62 -44.35 54769.88 88888.00 2012-06-06 10:16:12.250 158 12389.50 -44.23 54769.93 88888.00 2012-06-06 10:16:12.375 158 12389.40 -44.15 54769.95 88888.00 2012-06-06 10:16:12.500 158 12389.27 -44.08 54769.93 88888.00 2012-06-06 10:16:12.625 158 12389.15 -44.00 54769.90 88888.00 2012-06-06 10:16:12.750 158 12389.10 -43.95 54769.90 88888.00 2012-06-06 10:16:12.875 158 12389.08 -43.90 54769.90 88888.00 2012-06-06 10:16:13.000 158 12389.00 -43.83 54769.93 88888.00 2012-06-06 10:16:13.125 158 12388.92 -43.73 54769.90 88888.00 2012-06-06 10:16:13.250 158 12388.85 -43.67 54769.88 88888.00 2012-06-06 10:16:13.375 158 12388.83 -43.65 54769.90 88888.00 2012-06-06 10:16:13.500 158 12388.80 -43.62 54769.90 88888.00 2012-06-06 10:16:13.625 158 12388.70 -43.55 54769.90 88888.00 2012-06-06 10:16:13.750 158 12388.70 -43.48 54769.88 88888.00 2012-06-06 10:16:13.875 158 12388.75 -43.40 54769.85 88888.00 2012-06-06 10:16:14.000 158 12388.80 -43.30 54769.82 88888.00 2012-06-06 10:16:14.125 158 12388.85 -43.23 54769.78 88888.00 2012-06-06 10:16:14.250 158 12388.85 -43.20 54769.78 88888.00 2012-06-06 10:16:14.375 158 12388.85 -43.12 54769.78 88888.00 2012-06-06 10:16:14.500 158 12388.85 -43.05 54769.78 88888.00 2012-06-06 10:16:14.625 158 12388.90 -43.02 54769.75 88888.00 2012-06-06 10:16:14.750 158 12389.02 -42.95 54769.75 88888.00 2012-06-06 10:16:14.875 158 12389.08 -42.85 54769.72 88888.00 2012-06-06 10:16:15.000 158 12389.10 -42.77 54769.70 88888.00 2012-06-06 10:16:15.125 158 12389.10 -42.73 54769.72 88888.00 2012-06-06 10:16:15.250 158 12389.15 -42.60 54769.68 88888.00 2012-06-06 10:16:15.375 158 12389.25 -42.52 54769.62 88888.00 2012-06-06 10:16:15.500 158 12389.35 -42.45 54769.65 88888.00 2012-06-06 10:16:15.625 158 12389.40 -42.42 54769.65 88888.00 2012-06-06 10:16:15.750 158 12389.45 -42.35 54769.68 88888.00 2012-06-06 10:16:15.875 158 12389.55 -42.30 54769.65 88888.00 2012-06-06 10:16:16.000 158 12389.62 -42.20 54769.62 88888.00 2012-06-06 10:16:16.125 158 12389.67 -42.12 54769.60 88888.00 2012-06-06 10:16:16.250 158 12389.75 -42.05 54769.62 88888.00 2012-06-06 10:16:16.375 158 12389.85 -41.98 54769.60 88888.00 2012-06-06 10:16:16.500 158 12389.85 -41.92 54769.57 88888.00 2012-06-06 10:16:16.625 158 12389.92 -41.88 54769.57 88888.00 2012-06-06 10:16:16.750 158 12390.00 -41.83 54769.55 88888.00 2012-06-06 10:16:16.875 158 12390.02 -41.75 54769.55 88888.00 2012-06-06 10:16:17.000 158 12390.10 -41.67 54769.53 88888.00 2012-06-06 10:16:17.125 158 12390.17 -41.60 54769.53 88888.00 2012-06-06 10:16:17.250 158 12390.15 -41.55 54769.53 88888.00 2012-06-06 10:16:17.375 158 12390.10 -41.48 54769.47 88888.00 2012-06-06 10:16:17.500 158 12390.05 -41.38 54769.45 88888.00 2012-06-06 10:16:17.625 158 12390.10 -41.30 54769.47 88888.00 2012-06-06 10:16:17.750 158 12390.08 -41.23 54769.47 88888.00 2012-06-06 10:16:17.875 158 12389.98 -41.12 54769.45 88888.00 2012-06-06 10:16:18.000 158 12389.92 -41.00 54769.43 88888.00 2012-06-06 10:16:18.125 158 12389.83 -40.92 54769.43 88888.00 2012-06-06 10:16:18.250 158 12389.67 -40.85 54769.40 88888.00 2012-06-06 10:16:18.375 158 12389.65 -40.77 54769.40 88888.00 2012-06-06 10:16:18.500 158 12389.55 -40.73 54769.43 88888.00 2012-06-06 10:16:18.625 158 12389.48 -40.67 54769.45 88888.00 2012-06-06 10:16:18.750 158 12389.38 -40.58 54769.45 88888.00 2012-06-06 10:16:18.875 158 12389.33 -40.50 54769.40 88888.00 2012-06-06 10:16:19.000 158 12389.23 -40.42 54769.40 88888.00 2012-06-06 10:16:19.125 158 12389.25 -40.38 54769.40 88888.00 2012-06-06 10:16:19.250 158 12389.20 -40.38 54769.38 88888.00 2012-06-06 10:16:19.375 158 12389.23 -40.33 54769.35 88888.00 2012-06-06 10:16:19.500 158 12389.17 -40.30 54769.38 88888.00 2012-06-06 10:16:19.625 158 12389.12 -40.33 54769.43 88888.00 2012-06-06 10:16:19.750 158 12389.12 -40.33 54769.40 88888.00 2012-06-06 10:16:19.875 158 12389.02 -40.38 54769.38 88888.00 2012-06-06 10:16:20.000 158 12388.90 -40.42 54769.40 88888.00 2012-06-06 10:16:20.125 158 12388.88 -40.40 54769.38 88888.00 2012-06-06 10:16:20.250 158 12388.88 -40.38 54769.43 88888.00 2012-06-06 10:16:20.375 158 12388.90 -40.38 54769.45 88888.00 2012-06-06 10:16:20.500 158 12388.88 -40.42 54769.43 88888.00 2012-06-06 10:16:20.625 158 12388.90 -40.48 54769.43 88888.00 2012-06-06 10:16:20.750 158 12388.88 -40.50 54769.45 88888.00 2012-06-06 10:16:20.875 158 12388.85 -40.60 54769.45 88888.00 2012-06-06 10:16:21.000 158 12388.85 -40.65 54769.45 88888.00 2012-06-06 10:16:21.125 158 12388.88 -40.70 54769.45 88888.00 2012-06-06 10:16:21.250 158 12388.92 -40.73 54769.50 88888.00 2012-06-06 10:16:21.375 158 12388.98 -40.73 54769.53 88888.00 2012-06-06 10:16:21.500 158 12389.02 -40.75 54769.55 88888.00 2012-06-06 10:16:21.625 158 12389.02 -40.75 54769.55 88888.00 2012-06-06 10:16:21.750 158 12389.05 -40.77 54769.57 88888.00 2012-06-06 10:16:21.875 158 12389.08 -40.85 54769.57 88888.00 2012-06-06 10:16:22.000 158 12389.10 -40.90 54769.55 88888.00 2012-06-06 10:16:22.125 158 12389.10 -40.90 54769.60 88888.00 2012-06-06 10:16:22.250 158 12389.17 -40.95 54769.60 88888.00 2012-06-06 10:16:22.375 158 12389.20 -40.95 54769.57 88888.00 2012-06-06 10:16:22.500 158 12389.25 -40.95 54769.57 88888.00 2012-06-06 10:16:22.625 158 12389.25 -40.95 54769.60 88888.00 2012-06-06 10:16:22.750 158 12389.35 -40.95 54769.60 88888.00 2012-06-06 10:16:22.875 158 12389.45 -40.92 54769.60 88888.00 2012-06-06 10:16:23.000 158 12389.48 -40.92 54769.60 88888.00 2012-06-06 10:16:23.125 158 12389.42 -40.92 54769.65 88888.00 2012-06-06 10:16:23.250 158 12389.42 -41.00 54769.65 88888.00 2012-06-06 10:16:23.375 158 12389.52 -40.95 54769.62 88888.00 2012-06-06 10:16:23.500 158 12389.58 -40.98 54769.62 88888.00 2012-06-06 10:16:23.625 158 12389.60 -40.98 54769.65 88888.00 2012-06-06 10:16:23.750 158 12389.65 -40.98 54769.62 88888.00 2012-06-06 10:16:23.875 158 12389.60 -40.95 54769.62 88888.00 2012-06-06 10:16:24.000 158 12389.62 -40.95 54769.65 88888.00 2012-06-06 10:16:24.125 158 12389.65 -40.95 54769.65 88888.00 2012-06-06 10:16:24.250 158 12389.70 -40.95 54769.62 88888.00 2012-06-06 10:16:24.375 158 12389.80 -40.92 54769.62 88888.00 2012-06-06 10:16:24.500 158 12389.90 -40.92 54769.60 88888.00 2012-06-06 10:16:24.625 158 12389.95 -40.90 54769.62 88888.00 2012-06-06 10:16:24.750 158 12389.98 -40.88 54769.62 88888.00 2012-06-06 10:16:24.875 158 12389.95 -40.85 54769.62 88888.00 2012-06-06 10:16:25.000 158 12390.05 -40.85 54769.60 88888.00 2012-06-06 10:16:25.125 158 12390.15 -40.83 54769.62 88888.00 2012-06-06 10:16:25.250 158 12390.23 -40.80 54769.62 88888.00 2012-06-06 10:16:25.375 158 12390.27 -40.77 54769.62 88888.00 2012-06-06 10:16:25.500 158 12390.27 -40.77 54769.62 88888.00 2012-06-06 10:16:25.625 158 12390.35 -40.73 54769.62 88888.00 2012-06-06 10:16:25.750 158 12390.40 -40.65 54769.62 88888.00 2012-06-06 10:16:25.875 158 12390.42 -40.60 54769.62 88888.00 2012-06-06 10:16:26.000 158 12390.48 -40.55 54769.60 88888.00 2012-06-06 10:16:26.125 158 12390.52 -40.52 54769.60 88888.00 2012-06-06 10:16:26.250 158 12390.55 -40.50 54769.62 88888.00 2012-06-06 10:16:26.375 158 12390.55 -40.42 54769.62 88888.00 2012-06-06 10:16:26.500 158 12390.60 -40.40 54769.62 88888.00 2012-06-06 10:16:26.625 158 12390.62 -40.38 54769.62 88888.00 2012-06-06 10:16:26.750 158 12390.67 -40.33 54769.57 88888.00 2012-06-06 10:16:26.875 158 12390.67 -40.27 54769.60 88888.00 2012-06-06 10:16:27.000 158 12390.67 -40.25 54769.57 88888.00 2012-06-06 10:16:27.125 158 12390.73 -40.17 54769.60 88888.00 2012-06-06 10:16:27.250 158 12390.73 -40.15 54769.57 88888.00 2012-06-06 10:16:27.375 158 12390.75 -40.05 54769.57 88888.00 2012-06-06 10:16:27.500 158 12390.75 -40.02 54769.57 88888.00 2012-06-06 10:16:27.625 158 12390.67 -40.02 54769.60 88888.00 2012-06-06 10:16:27.750 158 12390.70 -40.00 54769.62 88888.00 2012-06-06 10:16:27.875 158 12390.67 -39.92 54769.62 88888.00 2012-06-06 10:16:28.000 158 12390.58 -39.90 54769.60 88888.00 2012-06-06 10:16:28.125 158 12390.60 -39.88 54769.60 88888.00 2012-06-06 10:16:28.250 158 12390.60 -39.85 54769.60 88888.00 2012-06-06 10:16:28.375 158 12390.62 -39.83 54769.60 88888.00 2012-06-06 10:16:28.500 158 12390.62 -39.77 54769.62 88888.00 2012-06-06 10:16:28.625 158 12390.58 -39.73 54769.62 88888.00 2012-06-06 10:16:28.750 158 12390.55 -39.70 54769.62 88888.00 2012-06-06 10:16:28.875 158 12390.50 -39.65 54769.62 88888.00 2012-06-06 10:16:29.000 158 12390.42 -39.62 54769.62 88888.00 2012-06-06 10:16:29.125 158 12390.42 -39.55 54769.62 88888.00 2012-06-06 10:16:29.250 158 12390.35 -39.55 54769.65 88888.00 2012-06-06 10:16:29.375 158 12390.27 -39.52 54769.62 88888.00 2012-06-06 10:16:29.500 158 12390.17 -39.48 54769.65 88888.00 2012-06-06 10:16:29.625 158 12390.10 -39.48 54769.62 88888.00 2012-06-06 10:16:29.750 158 12390.05 -39.45 54769.65 88888.00 2012-06-06 10:16:29.875 158 12390.00 -39.40 54769.62 88888.00 2012-06-06 10:16:30.000 158 12389.98 -39.38 54769.60 88888.00 2012-06-06 10:16:30.125 158 12389.85 -39.38 54769.65 88888.00 2012-06-06 10:16:30.250 158 12389.70 -39.33 54769.68 88888.00 2012-06-06 10:16:30.375 158 12389.60 -39.30 54769.68 88888.00 2012-06-06 10:16:30.500 158 12389.48 -39.27 54769.70 88888.00 2012-06-06 10:16:30.625 158 12389.40 -39.23 54769.70 88888.00 2012-06-06 10:16:30.750 158 12389.25 -39.20 54769.72 88888.00 2012-06-06 10:16:30.875 158 12389.10 -39.15 54769.75 88888.00 2012-06-06 10:16:31.000 158 12388.92 -39.12 54769.72 88888.00 2012-06-06 10:16:31.125 158 12388.83 -39.10 54769.80 88888.00 2012-06-06 10:16:31.250 158 12388.73 -39.08 54769.82 88888.00 2012-06-06 10:16:31.375 158 12388.60 -39.02 54769.85 88888.00 2012-06-06 10:16:31.500 158 12388.48 -39.00 54769.85 88888.00 2012-06-06 10:16:31.625 158 12388.38 -38.98 54769.88 88888.00 2012-06-06 10:16:31.750 158 12388.25 -38.98 54769.90 88888.00 2012-06-06 10:16:31.875 158 12388.05 -38.90 54769.93 88888.00 2012-06-06 10:16:32.000 158 12387.88 -38.90 54769.93 88888.00 2012-06-06 10:16:32.125 158 12387.77 -38.92 54769.95 88888.00 2012-06-06 10:16:32.250 158 12387.67 -38.90 54770.00 88888.00 2012-06-06 10:16:32.375 158 12387.55 -38.88 54770.00 88888.00 2012-06-06 10:16:32.500 158 12387.42 -38.85 54770.03 88888.00 2012-06-06 10:16:32.625 158 12387.35 -38.85 54770.05 88888.00 2012-06-06 10:16:32.750 158 12387.27 -38.80 54770.05 88888.00 2012-06-06 10:16:32.875 158 12387.20 -38.83 54770.07 88888.00 2012-06-06 10:16:33.000 158 12387.20 -38.85 54770.07 88888.00 2012-06-06 10:16:33.125 158 12387.17 -38.90 54770.10 88888.00 2012-06-06 10:16:33.250 158 12387.08 -38.90 54770.12 88888.00 2012-06-06 10:16:33.375 158 12387.05 -38.88 54770.20 88888.00 2012-06-06 10:16:33.500 158 12386.98 -38.88 54770.22 88888.00 2012-06-06 10:16:33.625 158 12386.98 -38.88 54770.22 88888.00 2012-06-06 10:16:33.750 158 12387.00 -38.88 54770.20 88888.00 2012-06-06 10:16:33.875 158 12386.98 -38.88 54770.20 88888.00 2012-06-06 10:16:34.000 158 12386.95 -38.90 54770.18 88888.00 2012-06-06 10:16:34.125 158 12386.98 -38.95 54770.18 88888.00 2012-06-06 10:16:34.250 158 12387.02 -38.95 54770.25 88888.00 2012-06-06 10:16:34.375 158 12387.08 -38.95 54770.22 88888.00 2012-06-06 10:16:34.500 158 12387.10 -38.92 54770.25 88888.00 2012-06-06 10:16:34.625 158 12387.12 -38.92 54770.25 88888.00 2012-06-06 10:16:34.750 158 12387.17 -38.90 54770.25 88888.00 2012-06-06 10:16:34.875 158 12387.23 -38.92 54770.25 88888.00 2012-06-06 10:16:35.000 158 12387.25 -38.92 54770.25 88888.00 2012-06-06 10:16:35.125 158 12387.33 -38.88 54770.28 88888.00 2012-06-06 10:16:35.250 158 12387.38 -38.83 54770.28 88888.00 2012-06-06 10:16:35.375 158 12387.42 -38.83 54770.25 88888.00 2012-06-06 10:16:35.500 158 12387.42 -38.83 54770.25 88888.00 2012-06-06 10:16:35.625 158 12387.42 -38.80 54770.25 88888.00 2012-06-06 10:16:35.750 158 12387.42 -38.80 54770.20 88888.00 2012-06-06 10:16:35.875 158 12387.48 -38.77 54770.18 88888.00 2012-06-06 10:16:36.000 158 12387.60 -38.73 54770.18 88888.00 2012-06-06 10:16:36.125 158 12387.67 -38.67 54770.20 88888.00 2012-06-06 10:16:36.250 158 12387.67 -38.62 54770.20 88888.00 2012-06-06 10:16:36.375 158 12387.67 -38.62 54770.20 88888.00 2012-06-06 10:16:36.500 158 12387.70 -38.60 54770.20 88888.00 2012-06-06 10:16:36.625 158 12387.77 -38.60 54770.18 88888.00 2012-06-06 10:16:36.750 158 12387.80 -38.58 54770.18 88888.00 2012-06-06 10:16:36.875 158 12387.83 -38.58 54770.20 88888.00 2012-06-06 10:16:37.000 158 12387.83 -38.55 54770.22 88888.00 2012-06-06 10:16:37.125 158 12387.88 -38.55 54770.22 88888.00 2012-06-06 10:16:37.250 158 12387.88 -38.58 54770.22 88888.00 2012-06-06 10:16:37.375 158 12387.95 -38.58 54770.22 88888.00 2012-06-06 10:16:37.500 158 12387.98 -38.55 54770.22 88888.00 2012-06-06 10:16:37.625 158 12387.98 -38.55 54770.22 88888.00 2012-06-06 10:16:37.750 158 12388.00 -38.50 54770.25 88888.00 2012-06-06 10:16:37.875 158 12388.00 -38.50 54770.25 88888.00 2012-06-06 10:16:38.000 158 12388.00 -38.52 54770.22 88888.00 2012-06-06 10:16:38.125 158 12388.10 -38.48 54770.25 88888.00 2012-06-06 10:16:38.250 158 12388.12 -38.48 54770.28 88888.00 2012-06-06 10:16:38.375 158 12388.15 -38.45 54770.30 88888.00 2012-06-06 10:16:38.500 158 12388.12 -38.40 54770.30 88888.00 2012-06-06 10:16:38.625 158 12388.05 -38.42 54770.30 88888.00 2012-06-06 10:16:38.750 158 12388.00 -38.40 54770.30 88888.00 2012-06-06 10:16:38.875 158 12387.92 -38.38 54770.30 88888.00 2012-06-06 10:16:39.000 158 12387.90 -38.40 54770.30 88888.00 2012-06-06 10:16:39.125 158 12387.85 -38.35 54770.30 88888.00 2012-06-06 10:16:39.250 158 12387.80 -38.33 54770.32 88888.00 2012-06-06 10:16:39.375 158 12387.88 -38.27 54770.35 88888.00 2012-06-06 10:16:39.500 158 12388.00 -38.15 54770.38 88888.00 2012-06-06 10:16:39.625 158 12388.05 -38.12 54770.40 88888.00 2012-06-06 10:16:39.750 158 12387.98 -38.12 54770.40 88888.00 2012-06-06 10:16:39.875 158 12387.95 -38.10 54770.40 88888.00 2012-06-06 10:16:40.000 158 12387.98 -38.00 54770.38 88888.00 2012-06-06 10:16:40.125 158 12387.95 -37.98 54770.38 88888.00 2012-06-06 10:16:40.250 158 12387.92 -37.95 54770.43 88888.00 2012-06-06 10:16:40.375 158 12387.98 -37.88 54770.40 88888.00 2012-06-06 10:16:40.500 158 12388.08 -37.85 54770.43 88888.00 2012-06-06 10:16:40.625 158 12388.08 -37.77 54770.43 88888.00 2012-06-06 10:16:40.750 158 12388.08 -37.73 54770.40 88888.00 2012-06-06 10:16:40.875 158 12388.12 -37.65 54770.40 88888.00 2012-06-06 10:16:41.000 158 12388.20 -37.65 54770.38 88888.00 2012-06-06 10:16:41.125 158 12388.15 -37.58 54770.38 88888.00 2012-06-06 10:16:41.250 158 12388.15 -37.52 54770.40 88888.00 2012-06-06 10:16:41.375 158 12388.25 -37.50 54770.38 88888.00 2012-06-06 10:16:41.500 158 12388.33 -37.50 54770.35 88888.00 2012-06-06 10:16:41.625 158 12388.42 -37.42 54770.35 88888.00 2012-06-06 10:16:41.750 158 12388.48 -37.38 54770.35 88888.00 2012-06-06 10:16:41.875 158 12388.48 -37.38 54770.35 88888.00 2012-06-06 10:16:42.000 158 12388.50 -37.35 54770.30 88888.00 2012-06-06 10:16:42.125 158 12388.52 -37.35 54770.32 88888.00 2012-06-06 10:16:42.250 158 12388.62 -37.35 54770.30 88888.00 2012-06-06 10:16:42.375 158 12388.75 -37.35 54770.30 88888.00 2012-06-06 10:16:42.500 158 12388.80 -37.33 54770.30 88888.00 2012-06-06 10:16:42.625 158 12388.80 -37.33 54770.28 88888.00 2012-06-06 10:16:42.750 158 12388.85 -37.33 54770.30 88888.00 2012-06-06 10:16:42.875 158 12388.85 -37.35 54770.30 88888.00 2012-06-06 10:16:43.000 158 12388.83 -37.33 54770.28 88888.00 2012-06-06 10:16:43.125 158 12388.83 -37.30 54770.30 88888.00 2012-06-06 10:16:43.250 158 12388.83 -37.30 54770.30 88888.00 2012-06-06 10:16:43.375 158 12388.85 -37.35 54770.28 88888.00 2012-06-06 10:16:43.500 158 12388.88 -37.40 54770.28 88888.00 2012-06-06 10:16:43.625 158 12388.85 -37.35 54770.28 88888.00 2012-06-06 10:16:43.750 158 12388.85 -37.35 54770.30 88888.00 2012-06-06 10:16:43.875 158 12388.85 -37.38 54770.30 88888.00 2012-06-06 10:16:44.000 158 12388.88 -37.38 54770.30 88888.00 2012-06-06 10:16:44.125 158 12388.90 -37.42 54770.30 88888.00 2012-06-06 10:16:44.250 158 12388.85 -37.48 54770.30 88888.00 2012-06-06 10:16:44.375 158 12388.83 -37.48 54770.28 88888.00 2012-06-06 10:16:44.500 158 12388.83 -37.50 54770.28 88888.00 2012-06-06 10:16:44.625 158 12388.83 -37.52 54770.28 88888.00 2012-06-06 10:16:44.750 158 12388.77 -37.52 54770.28 88888.00 2012-06-06 10:16:44.875 158 12388.77 -37.55 54770.28 88888.00 2012-06-06 10:16:45.000 158 12388.77 -37.58 54770.25 88888.00 2012-06-06 10:16:45.125 158 12388.83 -37.60 54770.25 88888.00 2012-06-06 10:16:45.250 158 12388.80 -37.62 54770.22 88888.00 2012-06-06 10:16:45.375 158 12388.88 -37.62 54770.25 88888.00 2012-06-06 10:16:45.500 158 12388.95 -37.65 54770.25 88888.00 2012-06-06 10:16:45.625 158 12389.00 -37.62 54770.28 88888.00 2012-06-06 10:16:45.750 158 12388.98 -37.65 54770.28 88888.00 2012-06-06 10:16:45.875 158 12389.08 -37.65 54770.30 88888.00 2012-06-06 10:16:46.000 158 12389.17 -37.65 54770.25 88888.00 2012-06-06 10:16:46.125 158 12389.27 -37.67 54770.25 88888.00 2012-06-06 10:16:46.250 158 12389.33 -37.70 54770.22 88888.00 2012-06-06 10:16:46.375 158 12389.45 -37.67 54770.22 88888.00 2012-06-06 10:16:46.500 158 12389.52 -37.70 54770.22 88888.00 2012-06-06 10:16:46.625 158 12389.58 -37.75 54770.20 88888.00 2012-06-06 10:16:46.750 158 12389.70 -37.75 54770.20 88888.00 2012-06-06 10:16:46.875 158 12389.85 -37.73 54770.18 88888.00 2012-06-06 10:16:47.000 158 12390.00 -37.73 54770.15 88888.00 2012-06-06 10:16:47.125 158 12390.08 -37.75 54770.15 88888.00 2012-06-06 10:16:47.250 158 12390.15 -37.73 54770.12 88888.00 2012-06-06 10:16:47.375 158 12390.25 -37.73 54770.10 88888.00 2012-06-06 10:16:47.500 158 12390.33 -37.70 54770.07 88888.00 2012-06-06 10:16:47.625 158 12390.40 -37.75 54770.03 88888.00 2012-06-06 10:16:47.750 158 12390.52 -37.70 54770.00 88888.00 2012-06-06 10:16:47.875 158 12390.62 -37.73 54770.03 88888.00 2012-06-06 10:16:48.000 158 12390.80 -37.73 54769.95 88888.00 2012-06-06 10:16:48.125 158 12390.98 -37.70 54769.93 88888.00 2012-06-06 10:16:48.250 158 12391.02 -37.70 54769.93 88888.00 2012-06-06 10:16:48.375 158 12391.12 -37.67 54769.93 88888.00 2012-06-06 10:16:48.500 158 12391.27 -37.65 54769.90 88888.00 2012-06-06 10:16:48.625 158 12391.42 -37.62 54769.88 88888.00 2012-06-06 10:16:48.750 158 12391.52 -37.60 54769.88 88888.00 2012-06-06 10:16:48.875 158 12391.58 -37.60 54769.85 88888.00 2012-06-06 10:16:49.000 158 12391.70 -37.58 54769.80 88888.00 2012-06-06 10:16:49.125 158 12391.83 -37.55 54769.80 88888.00 2012-06-06 10:16:49.250 158 12391.92 -37.50 54769.80 88888.00 2012-06-06 10:16:49.375 158 12392.02 -37.45 54769.78 88888.00 2012-06-06 10:16:49.500 158 12392.15 -37.45 54769.72 88888.00 2012-06-06 10:16:49.625 158 12392.27 -37.42 54769.72 88888.00 2012-06-06 10:16:49.750 158 12392.40 -37.38 54769.70 88888.00 2012-06-06 10:16:49.875 158 12392.55 -37.33 54769.68 88888.00 2012-06-06 10:16:50.000 158 12392.65 -37.30 54769.60 88888.00 2012-06-06 10:16:50.125 158 12392.75 -37.23 54769.60 88888.00 2012-06-06 10:16:50.250 158 12392.92 -37.17 54769.60 88888.00 2012-06-06 10:16:50.375 158 12393.02 -37.08 54769.57 88888.00 2012-06-06 10:16:50.500 158 12393.20 -36.98 54769.53 88888.00 2012-06-06 10:16:50.625 158 12393.33 -36.90 54769.50 88888.00 2012-06-06 10:16:50.750 158 12393.45 -36.83 54769.47 88888.00 2012-06-06 10:16:50.875 158 12393.55 -36.75 54769.45 88888.00 2012-06-06 10:16:51.000 158 12393.65 -36.65 54769.40 88888.00 2012-06-06 10:16:51.125 158 12393.70 -36.55 54769.35 88888.00 2012-06-06 10:16:51.250 158 12393.88 -36.42 54769.35 88888.00 2012-06-06 10:16:51.375 158 12394.00 -36.27 54769.35 88888.00 2012-06-06 10:16:51.500 158 12394.12 -36.12 54769.30 88888.00 2012-06-06 10:16:51.625 158 12394.27 -36.05 54769.25 88888.00 2012-06-06 10:16:51.750 158 12394.42 -35.92 54769.22 88888.00 2012-06-06 10:16:51.875 158 12394.52 -35.77 54769.22 88888.00 2012-06-06 10:16:52.000 158 12394.65 -35.60 54769.22 88888.00 2012-06-06 10:16:52.125 158 12394.77 -35.42 54769.20 88888.00 2012-06-06 10:16:52.250 158 12394.85 -35.27 54769.15 88888.00 2012-06-06 10:16:52.375 158 12394.88 -35.17 54769.07 88888.00 2012-06-06 10:16:52.500 158 12394.80 -35.02 54769.03 88888.00 2012-06-06 10:16:52.625 158 12394.83 -34.88 54769.03 88888.00 2012-06-06 10:16:52.750 158 12394.90 -34.73 54769.03 88888.00 2012-06-06 10:16:52.875 158 12395.00 -34.55 54769.00 88888.00 2012-06-06 10:16:53.000 158 12395.00 -34.40 54769.00 88888.00 2012-06-06 10:16:53.125 158 12395.00 -34.27 54768.97 88888.00 2012-06-06 10:16:53.250 158 12394.95 -34.15 54768.95 88888.00 2012-06-06 10:16:53.375 158 12394.90 -34.05 54768.95 88888.00 2012-06-06 10:16:53.500 158 12394.88 -33.92 54768.90 88888.00 2012-06-06 10:16:53.625 158 12394.85 -33.80 54768.90 88888.00 2012-06-06 10:16:53.750 158 12394.77 -33.70 54768.88 88888.00 2012-06-06 10:16:53.875 158 12394.67 -33.60 54768.88 88888.00 2012-06-06 10:16:54.000 158 12394.52 -33.55 54768.85 88888.00 2012-06-06 10:16:54.125 158 12394.50 -33.45 54768.88 88888.00 2012-06-06 10:16:54.250 158 12394.48 -33.33 54768.88 88888.00 2012-06-06 10:16:54.375 158 12394.42 -33.20 54768.88 88888.00 2012-06-06 10:16:54.500 158 12394.27 -33.15 54768.88 88888.00 2012-06-06 10:16:54.625 158 12394.12 -33.10 54768.88 88888.00 2012-06-06 10:16:54.750 158 12393.98 -33.05 54768.88 88888.00 2012-06-06 10:16:54.875 158 12393.77 -33.00 54768.93 88888.00 2012-06-06 10:16:55.000 158 12393.62 -32.98 54768.90 88888.00 2012-06-06 10:16:55.125 158 12393.48 -32.98 54768.90 88888.00 2012-06-06 10:16:55.250 158 12393.30 -33.00 54768.95 88888.00 2012-06-06 10:16:55.375 158 12393.25 -33.00 54768.95 88888.00 2012-06-06 10:16:55.500 158 12393.08 -33.02 54768.95 88888.00 2012-06-06 10:16:55.625 158 12392.92 -33.02 54768.95 88888.00 2012-06-06 10:16:55.750 158 12392.83 -33.05 54768.97 88888.00 2012-06-06 10:16:55.875 158 12392.70 -33.08 54769.00 88888.00 2012-06-06 10:16:56.000 158 12392.50 -33.20 54769.00 88888.00 2012-06-06 10:16:56.125 158 12392.45 -33.25 54769.03 88888.00 2012-06-06 10:16:56.250 158 12392.38 -33.33 54769.07 88888.00 2012-06-06 10:16:56.375 158 12392.33 -33.40 54769.07 88888.00 2012-06-06 10:16:56.500 158 12392.17 -33.48 54769.07 88888.00 2012-06-06 10:16:56.625 158 12392.05 -33.55 54769.12 88888.00 2012-06-06 10:16:56.750 158 12391.95 -33.60 54769.12 88888.00 2012-06-06 10:16:56.875 158 12391.85 -33.73 54769.10 88888.00 2012-06-06 10:16:57.000 158 12391.83 -33.85 54769.12 88888.00 2012-06-06 10:16:57.125 158 12391.85 -33.92 54769.18 88888.00 2012-06-06 10:16:57.250 158 12391.83 -34.05 54769.15 88888.00 2012-06-06 10:16:57.375 158 12391.83 -34.10 54769.18 88888.00 2012-06-06 10:16:57.500 158 12391.85 -34.20 54769.18 88888.00 2012-06-06 10:16:57.625 158 12391.77 -34.27 54769.20 88888.00 2012-06-06 10:16:57.750 158 12391.67 -34.35 54769.18 88888.00 2012-06-06 10:16:57.875 158 12391.65 -34.40 54769.20 88888.00 2012-06-06 10:16:58.000 158 12391.65 -34.45 54769.22 88888.00 2012-06-06 10:16:58.125 158 12391.67 -34.50 54769.25 88888.00 2012-06-06 10:16:58.250 158 12391.65 -34.55 54769.28 88888.00 2012-06-06 10:16:58.375 158 12391.70 -34.55 54769.28 88888.00 2012-06-06 10:16:58.500 158 12391.77 -34.55 54769.28 88888.00 2012-06-06 10:16:58.625 158 12391.77 -34.58 54769.28 88888.00 2012-06-06 10:16:58.750 158 12391.75 -34.62 54769.28 88888.00 2012-06-06 10:16:58.875 158 12391.73 -34.67 54769.25 88888.00 2012-06-06 10:16:59.000 158 12391.77 -34.62 54769.25 88888.00 2012-06-06 10:16:59.125 158 12391.88 -34.62 54769.28 88888.00 2012-06-06 10:16:59.250 158 12391.80 -34.62 54769.30 88888.00 2012-06-06 10:16:59.375 158 12391.80 -34.62 54769.28 88888.00 2012-06-06 10:16:59.500 158 12391.85 -34.60 54769.25 88888.00 2012-06-06 10:16:59.625 158 12391.98 -34.55 54769.22 88888.00 2012-06-06 10:16:59.750 158 12391.95 -34.55 54769.28 88888.00 2012-06-06 10:16:59.875 158 12391.95 -34.52 54769.22 88888.00 2012-06-06 10:17:00.000 158 12391.95 -34.50 54769.20 88888.00 2012-06-06 10:17:00.125 158 12392.00 -34.42 54769.25 88888.00 2012-06-06 10:17:00.250 158 12392.02 -34.40 54769.22 88888.00 2012-06-06 10:17:00.375 158 12392.02 -34.35 54769.22 88888.00 2012-06-06 10:17:00.500 158 12392.05 -34.30 54769.22 88888.00 2012-06-06 10:17:00.625 158 12392.15 -34.27 54769.22 88888.00 2012-06-06 10:17:00.750 158 12392.10 -34.23 54769.20 88888.00 2012-06-06 10:17:00.875 158 12392.10 -34.17 54769.20 88888.00 2012-06-06 10:17:01.000 158 12392.20 -34.10 54769.15 88888.00 2012-06-06 10:17:01.125 158 12392.33 -34.02 54769.15 88888.00 2012-06-06 10:17:01.250 158 12392.45 -33.95 54769.15 88888.00 2012-06-06 10:17:01.375 158 12392.60 -33.92 54769.15 88888.00 2012-06-06 10:17:01.500 158 12392.70 -33.92 54769.18 88888.00 2012-06-06 10:17:01.625 158 12392.75 -33.88 54769.12 88888.00 2012-06-06 10:17:01.750 158 12392.83 -33.80 54769.10 88888.00 2012-06-06 10:17:01.875 158 12392.88 -33.77 54769.12 88888.00 2012-06-06 10:17:02.000 158 12392.92 -33.70 54769.07 88888.00 2012-06-06 10:17:02.125 158 12392.98 -33.65 54769.07 88888.00 2012-06-06 10:17:02.250 158 12393.10 -33.62 54769.07 88888.00 2012-06-06 10:17:02.375 158 12393.25 -33.58 54769.07 88888.00 2012-06-06 10:17:02.500 158 12393.33 -33.52 54769.03 88888.00 2012-06-06 10:17:02.625 158 12393.42 -33.52 54769.03 88888.00 2012-06-06 10:17:02.750 158 12393.48 -33.50 54769.00 88888.00 2012-06-06 10:17:02.875 158 12393.55 -33.48 54769.00 88888.00 2012-06-06 10:17:03.000 158 12393.65 -33.48 54768.97 88888.00 2012-06-06 10:17:03.125 158 12393.73 -33.42 54769.00 88888.00 2012-06-06 10:17:03.250 158 12393.77 -33.38 54769.05 88888.00 2012-06-06 10:17:03.375 158 12393.88 -33.35 54769.00 88888.00 2012-06-06 10:17:03.500 158 12393.92 -33.33 54768.95 88888.00 2012-06-06 10:17:03.625 158 12393.98 -33.27 54768.95 88888.00 2012-06-06 10:17:03.750 158 12393.98 -33.27 54769.00 88888.00 2012-06-06 10:17:03.875 158 12394.02 -33.27 54768.97 88888.00 2012-06-06 10:17:04.000 158 12394.08 -33.25 54768.97 88888.00 2012-06-06 10:17:04.125 158 12394.08 -33.20 54769.00 88888.00 2012-06-06 10:17:04.250 158 12394.02 -33.15 54769.00 88888.00 2012-06-06 10:17:04.375 158 12394.08 -33.12 54769.00 88888.00 2012-06-06 10:17:04.500 158 12394.12 -33.08 54769.00 88888.00 2012-06-06 10:17:04.625 158 12394.15 -33.05 54768.97 88888.00 2012-06-06 10:17:04.750 158 12394.08 -33.02 54768.97 88888.00 2012-06-06 10:17:04.875 158 12394.05 -33.00 54768.97 88888.00 2012-06-06 10:17:05.000 158 12394.08 -32.95 54768.95 88888.00 2012-06-06 10:17:05.125 158 12394.08 -32.85 54768.97 88888.00 2012-06-06 10:17:05.250 158 12394.00 -32.83 54769.03 88888.00 2012-06-06 10:17:05.375 158 12393.95 -32.77 54769.00 88888.00 2012-06-06 10:17:05.500 158 12393.92 -32.73 54769.00 88888.00 2012-06-06 10:17:05.625 158 12393.90 -32.65 54769.00 88888.00 2012-06-06 10:17:05.750 158 12393.85 -32.58 54769.00 88888.00 2012-06-06 10:17:05.875 158 12393.88 -32.52 54768.97 88888.00 2012-06-06 10:17:06.000 158 12393.83 -32.45 54768.97 88888.00 2012-06-06 10:17:06.125 158 12393.75 -32.38 54769.00 88888.00 2012-06-06 10:17:06.250 158 12393.73 -32.23 54769.00 88888.00 2012-06-06 10:17:06.375 158 12393.70 -32.08 54768.97 88888.00 2012-06-06 10:17:06.500 158 12393.67 -31.98 54768.97 88888.00 2012-06-06 10:17:06.625 158 12393.62 -31.98 54769.00 88888.00 2012-06-06 10:17:06.750 158 12393.58 -31.90 54769.03 88888.00 2012-06-06 10:17:06.875 158 12393.60 -31.80 54769.00 88888.00 2012-06-06 10:17:07.000 158 12393.58 -31.75 54768.97 88888.00 2012-06-06 10:17:07.125 158 12393.50 -31.70 54768.95 88888.00 2012-06-06 10:17:07.250 158 12393.42 -31.60 54768.97 88888.00 2012-06-06 10:17:07.375 158 12393.42 -31.48 54769.00 88888.00 2012-06-06 10:17:07.500 158 12393.42 -31.40 54768.97 88888.00 2012-06-06 10:17:07.625 158 12393.42 -31.35 54768.97 88888.00 2012-06-06 10:17:07.750 158 12393.27 -31.27 54768.97 88888.00 2012-06-06 10:17:07.875 158 12393.25 -31.20 54768.97 88888.00 2012-06-06 10:17:08.000 158 12393.27 -31.18 54769.00 88888.00 2012-06-06 10:17:08.125 158 12393.23 -31.10 54769.03 88888.00 2012-06-06 10:17:08.250 158 12393.12 -31.00 54768.97 88888.00 2012-06-06 10:17:08.375 158 12393.05 -31.00 54768.93 88888.00 2012-06-06 10:17:08.500 158 12393.05 -30.90 54768.95 88888.00 2012-06-06 10:17:08.625 158 12393.12 -30.80 54769.00 88888.00 2012-06-06 10:17:08.750 158 12393.08 -30.70 54769.03 88888.00 2012-06-06 10:17:08.875 158 12393.00 -30.65 54769.00 88888.00 2012-06-06 10:17:09.000 158 12393.02 -30.60 54768.97 88888.00 2012-06-06 10:17:09.125 158 12393.02 -30.52 54769.03 88888.00 2012-06-06 10:17:09.250 158 12392.95 -30.45 54769.03 88888.00 2012-06-06 10:17:09.375 158 12392.88 -30.38 54769.03 88888.00 2012-06-06 10:17:09.500 158 12392.85 -30.30 54769.05 88888.00 2012-06-06 10:17:09.625 158 12392.85 -30.23 54769.05 88888.00 2012-06-06 10:17:09.750 158 12392.83 -30.20 54769.05 88888.00 2012-06-06 10:17:09.875 158 12392.80 -30.18 54769.05 88888.00 2012-06-06 10:17:10.000 158 12392.75 -30.10 54769.03 88888.00 2012-06-06 10:17:10.125 158 12392.73 -30.02 54769.10 88888.00 2012-06-06 10:17:10.250 158 12392.60 -30.00 54769.12 88888.00 2012-06-06 10:17:10.375 158 12392.58 -29.95 54769.12 88888.00 2012-06-06 10:17:10.500 158 12392.48 -29.88 54769.12 88888.00 2012-06-06 10:17:10.625 158 12392.40 -29.80 54769.12 88888.00 2012-06-06 10:17:10.750 158 12392.33 -29.73 54769.12 88888.00 2012-06-06 10:17:10.875 158 12392.23 -29.70 54769.20 88888.00 2012-06-06 10:17:11.000 158 12392.12 -29.68 54769.18 88888.00 2012-06-06 10:17:11.125 158 12392.00 -29.62 54769.22 88888.00 2012-06-06 10:17:11.250 158 12391.83 -29.55 54769.25 88888.00 2012-06-06 10:17:11.375 158 12391.70 -29.50 54769.30 88888.00 2012-06-06 10:17:11.500 158 12391.62 -29.45 54769.30 88888.00 2012-06-06 10:17:11.625 158 12391.50 -29.40 54769.32 88888.00 2012-06-06 10:17:11.750 158 12391.38 -29.35 54769.32 88888.00 2012-06-06 10:17:11.875 158 12391.23 -29.38 54769.32 88888.00 2012-06-06 10:17:12.000 158 12391.17 -29.32 54769.30 88888.00 2012-06-06 10:17:12.125 158 12391.12 -29.27 54769.32 88888.00 2012-06-06 10:17:12.250 158 12390.98 -29.23 54769.35 88888.00 2012-06-06 10:17:12.375 158 12390.98 -29.20 54769.38 88888.00 2012-06-06 10:17:12.500 158 12390.88 -29.15 54769.38 88888.00 2012-06-06 10:17:12.625 158 12390.80 -29.10 54769.43 88888.00 2012-06-06 10:17:12.750 158 12390.73 -29.02 54769.43 88888.00 2012-06-06 10:17:12.875 158 12390.67 -28.98 54769.43 88888.00 2012-06-06 10:17:13.000 158 12390.62 -28.90 54769.40 88888.00 2012-06-06 10:17:13.125 158 12390.55 -28.88 54769.43 88888.00 2012-06-06 10:17:13.250 158 12390.55 -28.80 54769.43 88888.00 2012-06-06 10:17:13.375 158 12390.55 -28.75 54769.43 88888.00 2012-06-06 10:17:13.500 158 12390.52 -28.70 54769.47 88888.00 2012-06-06 10:17:13.625 158 12390.52 -28.57 54769.47 88888.00 2012-06-06 10:17:13.750 158 12390.62 -28.52 54769.50 88888.00 2012-06-06 10:17:13.875 158 12390.65 -28.45 54769.47 88888.00 2012-06-06 10:17:14.000 158 12390.58 -28.43 54769.47 88888.00 2012-06-06 10:17:14.125 158 12390.55 -28.38 54769.45 88888.00 2012-06-06 10:17:14.250 158 12390.52 -28.30 54769.50 88888.00 2012-06-06 10:17:14.375 158 12390.55 -28.25 54769.53 88888.00 2012-06-06 10:17:14.500 158 12390.55 -28.25 54769.50 88888.00 2012-06-06 10:17:14.625 158 12390.60 -28.23 54769.50 88888.00 2012-06-06 10:17:14.750 158 12390.55 -28.18 54769.50 88888.00 2012-06-06 10:17:14.875 158 12390.52 -28.15 54769.50 88888.00 2012-06-06 10:17:15.000 158 12390.58 -28.10 54769.55 88888.00 2012-06-06 10:17:15.125 158 12390.62 -28.07 54769.60 88888.00 2012-06-06 10:17:15.250 158 12390.52 -28.07 54769.57 88888.00 2012-06-06 10:17:15.375 158 12390.52 -28.07 54769.55 88888.00 2012-06-06 10:17:15.500 158 12390.50 -28.05 54769.55 88888.00 2012-06-06 10:17:15.625 158 12390.50 -28.05 54769.55 88888.00 2012-06-06 10:17:15.750 158 12390.52 -28.07 54769.53 88888.00 2012-06-06 10:17:15.875 158 12390.60 -28.15 54769.53 88888.00 2012-06-06 10:17:16.000 158 12390.62 -28.18 54769.50 88888.00 2012-06-06 10:17:16.125 158 12390.60 -28.20 54769.53 88888.00 2012-06-06 10:17:16.250 158 12390.55 -28.25 54769.53 88888.00 2012-06-06 10:17:16.375 158 12390.52 -28.23 54769.55 88888.00 2012-06-06 10:17:16.500 158 12390.52 -28.27 54769.50 88888.00 2012-06-06 10:17:16.625 158 12390.60 -28.35 54769.50 88888.00 2012-06-06 10:17:16.750 158 12390.60 -28.38 54769.47 88888.00 2012-06-06 10:17:16.875 158 12390.62 -28.40 54769.50 88888.00 2012-06-06 10:17:17.000 158 12390.67 -28.43 54769.47 88888.00 2012-06-06 10:17:17.125 158 12390.67 -28.50 54769.47 88888.00 2012-06-06 10:17:17.250 158 12390.65 -28.57 54769.45 88888.00 2012-06-06 10:17:17.375 158 12390.67 -28.57 54769.43 88888.00 2012-06-06 10:17:17.500 158 12390.70 -28.57 54769.40 88888.00 2012-06-06 10:17:17.625 158 12390.75 -28.57 54769.40 88888.00 2012-06-06 10:17:17.750 158 12390.77 -28.60 54769.38 88888.00 2012-06-06 10:17:17.875 158 12390.77 -28.57 54769.35 88888.00 2012-06-06 10:17:18.000 158 12390.85 -28.60 54769.35 88888.00 2012-06-06 10:17:18.125 158 12390.83 -28.60 54769.32 88888.00 2012-06-06 10:17:18.250 158 12390.75 -28.57 54769.30 88888.00 2012-06-06 10:17:18.375 158 12390.77 -28.60 54769.30 88888.00 2012-06-06 10:17:18.500 158 12390.85 -28.55 54769.30 88888.00 2012-06-06 10:17:18.625 158 12390.90 -28.52 54769.28 88888.00 2012-06-06 10:17:18.750 158 12390.90 -28.52 54769.22 88888.00 2012-06-06 10:17:18.875 158 12390.92 -28.52 54769.20 88888.00 2012-06-06 10:17:19.000 158 12390.98 -28.48 54769.20 88888.00 2012-06-06 10:17:19.125 158 12391.00 -28.40 54769.22 88888.00 2012-06-06 10:17:19.250 158 12390.98 -28.40 54769.22 88888.00 2012-06-06 10:17:19.375 158 12391.02 -28.40 54769.20 88888.00 2012-06-06 10:17:19.500 158 12391.05 -28.38 54769.20 88888.00 2012-06-06 10:17:19.625 158 12391.12 -28.27 54769.18 88888.00 2012-06-06 10:17:19.750 158 12391.12 -28.23 54769.15 88888.00 2012-06-06 10:17:19.875 158 12391.08 -28.20 54769.12 88888.00 2012-06-06 10:17:20.000 158 12391.10 -28.18 54769.10 88888.00 2012-06-06 10:17:20.125 158 12391.17 -28.10 54769.12 88888.00 2012-06-06 10:17:20.250 158 12391.23 -28.02 54769.07 88888.00 2012-06-06 10:17:20.375 158 12391.23 -27.98 54769.05 88888.00 2012-06-06 10:17:20.500 158 12391.20 -27.90 54769.00 88888.00 2012-06-06 10:17:20.625 158 12391.17 -27.75 54768.97 88888.00 2012-06-06 10:17:20.750 158 12391.20 -27.65 54768.95 88888.00 2012-06-06 10:17:20.875 158 12391.20 -27.57 54768.95 88888.00 2012-06-06 10:17:21.000 158 12391.20 -27.50 54768.93 88888.00 2012-06-06 10:17:21.125 158 12391.17 -27.40 54768.93 88888.00 2012-06-06 10:17:21.250 158 12391.20 -27.30 54768.90 88888.00 2012-06-06 10:17:21.375 158 12391.17 -27.18 54768.90 88888.00 2012-06-06 10:17:21.500 158 12391.15 -27.10 54768.90 88888.00 2012-06-06 10:17:21.625 158 12391.08 -27.02 54768.88 88888.00 2012-06-06 10:17:21.750 158 12390.98 -26.90 54768.85 88888.00 2012-06-06 10:17:21.875 158 12390.88 -26.80 54768.85 88888.00 2012-06-06 10:17:22.000 158 12390.80 -26.70 54768.82 88888.00 2012-06-06 10:17:22.125 158 12390.75 -26.60 54768.85 88888.00 2012-06-06 10:17:22.250 158 12390.65 -26.55 54768.85 88888.00 2012-06-06 10:17:22.375 158 12390.62 -26.48 54768.82 88888.00 2012-06-06 10:17:22.500 158 12390.50 -26.43 54768.80 88888.00 2012-06-06 10:17:22.625 158 12390.42 -26.35 54768.80 88888.00 2012-06-06 10:17:22.750 158 12390.33 -26.25 54768.80 88888.00 2012-06-06 10:17:22.875 158 12390.23 -26.18 54768.80 88888.00 2012-06-06 10:17:23.000 158 12390.10 -26.10 54768.78 88888.00 2012-06-06 10:17:23.125 158 12389.98 -26.05 54768.78 88888.00 2012-06-06 10:17:23.250 158 12389.90 -26.00 54768.75 88888.00 2012-06-06 10:17:23.375 158 12389.83 -25.93 54768.72 88888.00 2012-06-06 10:17:23.500 158 12389.73 -25.90 54768.70 88888.00 2012-06-06 10:17:23.625 158 12389.65 -25.85 54768.70 88888.00 2012-06-06 10:17:23.750 158 12389.62 -25.75 54768.65 88888.00 2012-06-06 10:17:23.875 158 12389.60 -25.73 54768.62 88888.00 2012-06-06 10:17:24.000 158 12389.62 -25.70 54768.57 88888.00 2012-06-06 10:17:24.125 158 12389.58 -25.62 54768.55 88888.00 2012-06-06 10:17:24.250 158 12389.55 -25.57 54768.57 88888.00 2012-06-06 10:17:24.375 158 12389.62 -25.52 54768.57 88888.00 2012-06-06 10:17:24.500 158 12389.65 -25.50 54768.50 88888.00 2012-06-06 10:17:24.625 158 12389.70 -25.48 54768.47 88888.00 2012-06-06 10:17:24.750 158 12389.73 -25.48 54768.43 88888.00 2012-06-06 10:17:24.875 158 12389.73 -25.48 54768.40 88888.00 2012-06-06 10:17:25.000 158 12389.77 -25.40 54768.38 88888.00 2012-06-06 10:17:25.125 158 12389.77 -25.35 54768.40 88888.00 2012-06-06 10:17:25.250 158 12389.85 -25.35 54768.38 88888.00 2012-06-06 10:17:25.375 158 12389.95 -25.32 54768.35 88888.00 2012-06-06 10:17:25.500 158 12390.08 -25.30 54768.32 88888.00 2012-06-06 10:17:25.625 158 12390.20 -25.30 54768.30 88888.00 2012-06-06 10:17:25.750 158 12390.20 -25.27 54768.25 88888.00 2012-06-06 10:17:25.875 158 12390.25 -25.27 54768.22 88888.00 2012-06-06 10:17:26.000 158 12390.27 -25.27 54768.20 88888.00 2012-06-06 10:17:26.125 158 12390.38 -25.20 54768.15 88888.00 2012-06-06 10:17:26.250 158 12390.45 -25.15 54768.12 88888.00 2012-06-06 10:17:26.375 158 12390.45 -25.10 54768.10 88888.00 2012-06-06 10:17:26.500 158 12390.50 -25.07 54768.05 88888.00 2012-06-06 10:17:26.625 158 12390.52 -25.02 54768.05 88888.00 2012-06-06 10:17:26.750 158 12390.62 -24.95 54768.03 88888.00 2012-06-06 10:17:26.875 158 12390.70 -24.90 54768.00 88888.00 2012-06-06 10:17:27.000 158 12390.75 -24.82 54767.97 88888.00 2012-06-06 10:17:27.125 158 12390.77 -24.75 54767.93 88888.00 2012-06-06 10:17:27.250 158 12390.77 -24.68 54767.88 88888.00 2012-06-06 10:17:27.375 158 12390.80 -24.57 54767.88 88888.00 2012-06-06 10:17:27.500 158 12390.88 -24.43 54767.88 88888.00 2012-06-06 10:17:27.625 158 12390.88 -24.30 54767.85 88888.00 2012-06-06 10:17:27.750 158 12390.77 -24.20 54767.80 88888.00 2012-06-06 10:17:27.875 158 12390.83 -24.10 54767.75 88888.00 2012-06-06 10:17:28.000 158 12390.85 -23.98 54767.70 88888.00 2012-06-06 10:17:28.125 158 12390.90 -23.85 54767.75 88888.00 2012-06-06 10:17:28.250 158 12390.95 -23.70 54767.70 88888.00 2012-06-06 10:17:28.375 158 12390.98 -23.57 54767.68 88888.00 2012-06-06 10:17:28.500 158 12390.92 -23.43 54767.68 88888.00 2012-06-06 10:17:28.625 158 12390.85 -23.27 54767.62 88888.00 2012-06-06 10:17:28.750 158 12390.80 -23.23 54767.60 88888.00 2012-06-06 10:17:28.875 158 12390.77 -23.15 54767.60 88888.00 2012-06-06 10:17:29.000 158 12390.75 -23.02 54767.55 88888.00 2012-06-06 10:17:29.125 158 12390.67 -22.95 54767.53 88888.00 2012-06-06 10:17:29.250 158 12390.52 -22.88 54767.50 88888.00 2012-06-06 10:17:29.375 158 12390.42 -22.85 54767.50 88888.00 2012-06-06 10:17:29.500 158 12390.30 -22.85 54767.47 88888.00 2012-06-06 10:17:29.625 158 12390.20 -22.80 54767.45 88888.00 2012-06-06 10:17:29.750 158 12390.05 -22.77 54767.45 88888.00 2012-06-06 10:17:29.875 158 12389.90 -22.80 54767.43 88888.00 2012-06-06 10:17:30.000 158 12389.73 -22.80 54767.40 88888.00 2012-06-06 10:17:30.125 158 12389.62 -22.85 54767.43 88888.00 2012-06-06 10:17:30.250 158 12389.48 -22.88 54767.45 88888.00 2012-06-06 10:17:30.375 158 12389.35 -22.90 54767.40 88888.00 2012-06-06 10:17:30.500 158 12389.15 -22.88 54767.45 88888.00 2012-06-06 10:17:30.625 158 12388.95 -22.93 54767.43 88888.00 2012-06-06 10:17:30.750 158 12388.80 -23.02 54767.38 88888.00 2012-06-06 10:17:30.875 158 12388.73 -23.10 54767.40 88888.00 2012-06-06 10:17:31.000 158 12388.60 -23.12 54767.38 88888.00 2012-06-06 10:17:31.125 158 12388.38 -23.20 54767.40 88888.00 2012-06-06 10:17:31.250 158 12388.10 -23.25 54767.43 88888.00 2012-06-06 10:17:31.375 158 12387.92 -23.25 54767.40 88888.00 2012-06-06 10:17:31.500 158 12387.73 -23.30 54767.40 88888.00 2012-06-06 10:17:31.625 158 12387.52 -23.40 54767.43 88888.00 2012-06-06 10:17:31.750 158 12387.27 -23.45 54767.43 88888.00 2012-06-06 10:17:31.875 158 12387.08 -23.57 54767.45 88888.00 2012-06-06 10:17:32.000 158 12386.90 -23.65 54767.43 88888.00 2012-06-06 10:17:32.125 158 12386.77 -23.75 54767.47 88888.00 2012-06-06 10:17:32.250 158 12386.60 -23.90 54767.50 88888.00 2012-06-06 10:17:32.375 158 12386.45 -24.00 54767.50 88888.00 2012-06-06 10:17:32.500 158 12386.30 -24.07 54767.50 88888.00 2012-06-06 10:17:32.625 158 12386.20 -24.23 54767.53 88888.00 2012-06-06 10:17:32.750 158 12386.02 -24.35 54767.50 88888.00 2012-06-06 10:17:32.875 158 12385.98 -24.48 54767.53 88888.00 2012-06-06 10:17:33.000 158 12385.83 -24.62 54767.53 88888.00 2012-06-06 10:17:33.125 158 12385.73 -24.75 54767.55 88888.00 2012-06-06 10:17:33.250 158 12385.67 -24.98 54767.60 88888.00 2012-06-06 10:17:33.375 158 12385.55 -25.07 54767.60 88888.00 2012-06-06 10:17:33.500 158 12385.42 -25.25 54767.60 88888.00 2012-06-06 10:17:33.625 158 12385.35 -25.40 54767.62 88888.00 2012-06-06 10:17:33.750 158 12385.20 -25.57 54767.62 88888.00 2012-06-06 10:17:33.875 158 12385.12 -25.75 54767.60 88888.00 2012-06-06 10:17:34.000 158 12385.12 -25.93 54767.60 88888.00 2012-06-06 10:17:34.125 158 12384.98 -26.07 54767.68 88888.00 2012-06-06 10:17:34.250 158 12384.83 -26.27 54767.70 88888.00 2012-06-06 10:17:34.375 158 12384.77 -26.40 54767.75 88888.00 2012-06-06 10:17:34.500 158 12384.75 -26.55 54767.72 88888.00 2012-06-06 10:17:34.625 158 12384.65 -26.70 54767.72 88888.00 2012-06-06 10:17:34.750 158 12384.52 -26.85 54767.72 88888.00 2012-06-06 10:17:34.875 158 12384.42 -26.98 54767.75 88888.00 2012-06-06 10:17:35.000 158 12384.33 -27.12 54767.75 88888.00 2012-06-06 10:17:35.125 158 12384.20 -27.27 54767.80 88888.00 2012-06-06 10:17:35.250 158 12384.05 -27.48 54767.80 88888.00 2012-06-06 10:17:35.375 158 12384.00 -27.57 54767.80 88888.00 2012-06-06 10:17:35.500 158 12384.00 -27.70 54767.78 88888.00 2012-06-06 10:17:35.625 158 12383.95 -27.85 54767.78 88888.00 2012-06-06 10:17:35.750 158 12383.85 -27.98 54767.80 88888.00 2012-06-06 10:17:35.875 158 12383.75 -28.10 54767.78 88888.00 2012-06-06 10:17:36.000 158 12383.67 -28.20 54767.82 88888.00 2012-06-06 10:17:36.125 158 12383.62 -28.30 54767.85 88888.00 2012-06-06 10:17:36.250 158 12383.70 -28.48 54767.85 88888.00 2012-06-06 10:17:36.375 158 12383.77 -28.57 54767.85 88888.00 2012-06-06 10:17:36.500 158 12383.67 -28.73 54767.82 88888.00 2012-06-06 10:17:36.625 158 12383.58 -28.88 54767.88 88888.00 2012-06-06 10:17:36.750 158 12383.50 -28.98 54767.88 88888.00 2012-06-06 10:17:36.875 158 12383.50 -29.12 54767.90 88888.00 2012-06-06 10:17:37.000 158 12383.52 -29.27 54767.93 88888.00 2012-06-06 10:17:37.125 158 12383.55 -29.40 54767.97 88888.00 2012-06-06 10:17:37.250 158 12383.45 -29.55 54767.95 88888.00 2012-06-06 10:17:37.375 158 12383.42 -29.65 54767.93 88888.00 2012-06-06 10:17:37.500 158 12383.45 -29.77 54767.93 88888.00 2012-06-06 10:17:37.625 158 12383.52 -29.90 54767.93 88888.00 2012-06-06 10:17:37.750 158 12383.62 -30.00 54767.95 88888.00 2012-06-06 10:17:37.875 158 12383.62 -30.10 54767.95 88888.00 2012-06-06 10:17:38.000 158 12383.70 -30.23 54767.95 88888.00 2012-06-06 10:17:38.125 158 12383.70 -30.32 54767.97 88888.00 2012-06-06 10:17:38.250 158 12383.73 -30.43 54767.97 88888.00 2012-06-06 10:17:38.375 158 12383.88 -30.48 54767.97 88888.00 2012-06-06 10:17:38.500 158 12383.98 -30.57 54767.95 88888.00 2012-06-06 10:17:38.625 158 12384.02 -30.65 54767.95 88888.00 2012-06-06 10:17:38.750 158 12384.08 -30.70 54767.97 88888.00 2012-06-06 10:17:38.875 158 12384.17 -30.73 54767.95 88888.00 2012-06-06 10:17:39.000 158 12384.30 -30.77 54767.93 88888.00 2012-06-06 10:17:39.125 158 12384.33 -30.82 54767.93 88888.00 2012-06-06 10:17:39.250 158 12384.42 -30.82 54767.90 88888.00 2012-06-06 10:17:39.375 158 12384.58 -30.80 54767.90 88888.00 2012-06-06 10:17:39.500 158 12384.67 -30.80 54767.90 88888.00 2012-06-06 10:17:39.625 158 12384.73 -30.75 54767.90 88888.00 2012-06-06 10:17:39.750 158 12384.83 -30.73 54767.90 88888.00 2012-06-06 10:17:39.875 158 12384.90 -30.73 54767.88 88888.00 2012-06-06 10:17:40.000 158 12385.05 -30.68 54767.82 88888.00 2012-06-06 10:17:40.125 158 12385.12 -30.60 54767.80 88888.00 2012-06-06 10:17:40.250 158 12385.23 -30.57 54767.78 88888.00 2012-06-06 10:17:40.375 158 12385.27 -30.50 54767.75 88888.00 2012-06-06 10:17:40.500 158 12385.30 -30.40 54767.72 88888.00 2012-06-06 10:17:40.625 158 12385.30 -30.35 54767.68 88888.00 2012-06-06 10:17:40.750 158 12385.30 -30.25 54767.68 88888.00 2012-06-06 10:17:40.875 158 12385.33 -30.10 54767.68 88888.00 2012-06-06 10:17:41.000 158 12385.38 -30.00 54767.57 88888.00 2012-06-06 10:17:41.125 158 12385.38 -29.93 54767.55 88888.00 2012-06-06 10:17:41.250 158 12385.40 -29.85 54767.55 88888.00 2012-06-06 10:17:41.375 158 12385.38 -29.75 54767.53 88888.00 2012-06-06 10:17:41.500 158 12385.33 -29.65 54767.50 88888.00 2012-06-06 10:17:41.625 158 12385.33 -29.55 54767.43 88888.00 2012-06-06 10:17:41.750 158 12385.38 -29.50 54767.38 88888.00 2012-06-06 10:17:41.875 158 12385.40 -29.43 54767.32 88888.00 2012-06-06 10:17:42.000 158 12385.45 -29.32 54767.30 88888.00 2012-06-06 10:17:42.125 158 12385.48 -29.20 54767.28 88888.00 2012-06-06 10:17:42.250 158 12385.45 -29.07 54767.28 88888.00 2012-06-06 10:17:42.375 158 12385.50 -28.95 54767.22 88888.00 2012-06-06 10:17:42.500 158 12385.52 -28.90 54767.18 88888.00 2012-06-06 10:17:42.625 158 12385.60 -28.82 54767.10 88888.00 2012-06-06 10:17:42.750 158 12385.65 -28.75 54767.05 88888.00 2012-06-06 10:17:42.875 158 12385.65 -28.60 54767.00 88888.00 2012-06-06 10:17:43.000 158 12385.77 -28.50 54766.95 88888.00 2012-06-06 10:17:43.125 158 12385.83 -28.43 54766.93 88888.00 2012-06-06 10:17:43.250 158 12385.90 -28.32 54766.82 88888.00 2012-06-06 10:17:43.375 158 12385.98 -28.23 54766.78 88888.00 2012-06-06 10:17:43.500 158 12386.10 -28.10 54766.72 88888.00 2012-06-06 10:17:43.625 158 12386.17 -28.00 54766.68 88888.00 2012-06-06 10:17:43.750 158 12386.20 -27.90 54766.65 88888.00 2012-06-06 10:17:43.875 158 12386.30 -27.77 54766.60 88888.00 2012-06-06 10:17:44.000 158 12386.45 -27.70 54766.53 88888.00 2012-06-06 10:17:44.125 158 12386.52 -27.57 54766.45 88888.00 2012-06-06 10:17:44.250 158 12386.62 -27.38 54766.40 88888.00 2012-06-06 10:17:44.375 158 12386.73 -27.25 54766.35 88888.00 2012-06-06 10:17:44.500 158 12386.77 -27.15 54766.32 88888.00 2012-06-06 10:17:44.625 158 12386.83 -27.00 54766.30 88888.00 2012-06-06 10:17:44.750 158 12386.85 -26.88 54766.20 88888.00 2012-06-06 10:17:44.875 158 12386.90 -26.73 54766.12 88888.00 2012-06-06 10:17:45.000 158 12386.98 -26.55 54766.10 88888.00 2012-06-06 10:17:45.125 158 12387.00 -26.40 54766.07 88888.00 2012-06-06 10:17:45.250 158 12387.05 -26.18 54766.03 88888.00 2012-06-06 10:17:45.375 158 12387.15 -26.00 54765.97 88888.00 2012-06-06 10:17:45.500 158 12387.12 -25.85 54765.93 88888.00 2012-06-06 10:17:45.625 158 12387.15 -25.70 54765.93 88888.00 2012-06-06 10:17:45.750 158 12387.15 -25.52 54765.85 88888.00 2012-06-06 10:17:45.875 158 12387.17 -25.32 54765.82 88888.00 2012-06-06 10:17:46.000 158 12387.17 -25.12 54765.80 88888.00 2012-06-06 10:17:46.125 158 12387.02 -24.98 54765.78 88888.00 2012-06-06 10:17:46.250 158 12386.90 -24.80 54765.75 88888.00 2012-06-06 10:17:46.375 158 12386.85 -24.68 54765.70 88888.00 2012-06-06 10:17:46.500 158 12386.77 -24.48 54765.70 88888.00 2012-06-06 10:17:46.625 158 12386.67 -24.27 54765.70 88888.00 2012-06-06 10:17:46.750 158 12386.55 -24.12 54765.70 88888.00 2012-06-06 10:17:46.875 158 12386.42 -24.00 54765.70 88888.00 2012-06-06 10:17:47.000 158 12386.33 -23.88 54765.65 88888.00 2012-06-06 10:17:47.125 158 12386.17 -23.75 54765.62 88888.00 2012-06-06 10:17:47.250 158 12385.85 -23.62 54765.62 88888.00 2012-06-06 10:17:47.375 158 12385.70 -23.52 54765.62 88888.00 2012-06-06 10:17:47.500 158 12385.55 -23.40 54765.62 88888.00 2012-06-06 10:17:47.625 158 12385.38 -23.32 54765.62 88888.00 2012-06-06 10:17:47.750 158 12385.20 -23.27 54765.60 88888.00 2012-06-06 10:17:47.875 158 12384.95 -23.25 54765.57 88888.00 2012-06-06 10:17:48.000 158 12384.80 -23.25 54765.57 88888.00 2012-06-06 10:17:48.125 158 12384.67 -23.20 54765.57 88888.00 2012-06-06 10:17:48.250 158 12384.52 -23.20 54765.57 88888.00 2012-06-06 10:17:48.375 158 12384.35 -23.20 54765.60 88888.00 2012-06-06 10:17:48.500 158 12384.15 -23.23 54765.60 88888.00 2012-06-06 10:17:48.625 158 12384.05 -23.23 54765.62 88888.00 2012-06-06 10:17:48.750 158 12383.92 -23.27 54765.60 88888.00 2012-06-06 10:17:48.875 158 12383.77 -23.35 54765.60 88888.00 2012-06-06 10:17:49.000 158 12383.65 -23.43 54765.62 88888.00 2012-06-06 10:17:49.125 158 12383.48 -23.48 54765.62 88888.00 2012-06-06 10:17:49.250 158 12383.27 -23.57 54765.65 88888.00 2012-06-06 10:17:49.375 158 12383.23 -23.62 54765.62 88888.00 2012-06-06 10:17:49.500 158 12383.20 -23.75 54765.62 88888.00 2012-06-06 10:17:49.625 158 12383.10 -23.80 54765.62 88888.00 2012-06-06 10:17:49.750 158 12383.00 -23.90 54765.65 88888.00 2012-06-06 10:17:49.875 158 12382.90 -24.00 54765.62 88888.00 2012-06-06 10:17:50.000 158 12382.80 -24.07 54765.65 88888.00 2012-06-06 10:17:50.125 158 12382.75 -24.18 54765.68 88888.00 2012-06-06 10:17:50.250 158 12382.75 -24.27 54765.70 88888.00 2012-06-06 10:17:50.375 158 12382.77 -24.35 54765.68 88888.00 2012-06-06 10:17:50.500 158 12382.83 -24.48 54765.65 88888.00 2012-06-06 10:17:50.625 158 12382.80 -24.57 54765.65 88888.00 2012-06-06 10:17:50.750 158 12382.80 -24.68 54765.65 88888.00 2012-06-06 10:17:50.875 158 12382.77 -24.75 54765.68 88888.00 2012-06-06 10:17:51.000 158 12382.80 -24.80 54765.68 88888.00 2012-06-06 10:17:51.125 158 12382.85 -24.90 54765.68 88888.00 2012-06-06 10:17:51.250 158 12382.95 -25.00 54765.68 88888.00 2012-06-06 10:17:51.375 158 12383.08 -25.05 54765.65 88888.00 2012-06-06 10:17:51.500 158 12383.10 -25.12 54765.62 88888.00 2012-06-06 10:17:51.625 158 12383.20 -25.23 54765.62 88888.00 2012-06-06 10:17:51.750 158 12383.27 -25.27 54765.65 88888.00 2012-06-06 10:17:51.875 158 12383.35 -25.32 54765.62 88888.00 2012-06-06 10:17:52.000 158 12383.40 -25.43 54765.60 88888.00 2012-06-06 10:17:52.125 158 12383.48 -25.48 54765.60 88888.00 2012-06-06 10:17:52.250 158 12383.58 -25.57 54765.60 88888.00 2012-06-06 10:17:52.375 158 12383.65 -25.60 54765.60 88888.00 2012-06-06 10:17:52.500 158 12383.70 -25.60 54765.55 88888.00 2012-06-06 10:17:52.625 158 12383.83 -25.65 54765.57 88888.00 2012-06-06 10:17:52.750 158 12383.95 -25.75 54765.55 88888.00 2012-06-06 10:17:52.875 158 12384.00 -25.80 54765.55 88888.00 2012-06-06 10:17:53.000 158 12384.08 -25.82 54765.53 88888.00 2012-06-06 10:17:53.125 158 12384.15 -25.85 54765.53 88888.00 2012-06-06 10:17:53.250 158 12384.23 -25.90 54765.50 88888.00 2012-06-06 10:17:53.375 158 12384.30 -25.95 54765.50 88888.00 2012-06-06 10:17:53.500 158 12384.45 -26.02 54765.45 88888.00 2012-06-06 10:17:53.625 158 12384.60 -26.00 54765.38 88888.00 2012-06-06 10:17:53.750 158 12384.67 -26.02 54765.32 88888.00 2012-06-06 10:17:53.875 158 12384.75 -26.05 54765.30 88888.00 2012-06-06 10:17:54.000 158 12384.85 -26.00 54765.28 88888.00 2012-06-06 10:17:54.125 158 12384.95 -25.98 54765.28 88888.00 2012-06-06 10:17:54.250 158 12385.05 -25.95 54765.28 88888.00 2012-06-06 10:17:54.375 158 12385.23 -25.95 54765.25 88888.00 2012-06-06 10:17:54.500 158 12385.38 -25.88 54765.22 88888.00 2012-06-06 10:17:54.625 158 12385.50 -25.80 54765.20 88888.00 2012-06-06 10:17:54.750 158 12385.58 -25.73 54765.18 88888.00 2012-06-06 10:17:54.875 158 12385.65 -25.70 54765.15 88888.00 2012-06-06 10:17:55.000 158 12385.83 -25.62 54765.07 88888.00 2012-06-06 10:17:55.125 158 12385.98 -25.57 54765.07 88888.00 2012-06-06 10:17:55.250 158 12386.10 -25.43 54765.05 88888.00 2012-06-06 10:17:55.375 158 12386.25 -25.32 54765.00 88888.00 2012-06-06 10:17:55.500 158 12386.33 -25.18 54764.97 88888.00 2012-06-06 10:17:55.625 158 12386.42 -25.07 54764.95 88888.00 2012-06-06 10:17:55.750 158 12386.55 -24.93 54764.93 88888.00 2012-06-06 10:17:55.875 158 12386.62 -24.77 54764.90 88888.00 2012-06-06 10:17:56.000 158 12386.77 -24.65 54764.82 88888.00 2012-06-06 10:17:56.125 158 12386.85 -24.45 54764.82 88888.00 2012-06-06 10:17:56.250 158 12386.88 -24.25 54764.80 88888.00 2012-06-06 10:17:56.375 158 12386.88 -24.07 54764.78 88888.00 2012-06-06 10:17:56.500 158 12386.95 -23.90 54764.75 88888.00 2012-06-06 10:17:56.625 158 12387.02 -23.70 54764.72 88888.00 2012-06-06 10:17:56.750 158 12387.10 -23.50 54764.72 88888.00 2012-06-06 10:17:56.875 158 12387.12 -23.30 54764.70 88888.00 2012-06-06 10:17:57.000 158 12387.15 -23.18 54764.68 88888.00 2012-06-06 10:17:57.125 158 12387.20 -23.00 54764.68 88888.00 2012-06-06 10:17:57.250 158 12387.23 -22.80 54764.65 88888.00 2012-06-06 10:17:57.375 158 12387.27 -22.62 54764.65 88888.00 2012-06-06 10:17:57.500 158 12387.27 -22.52 54764.60 88888.00 2012-06-06 10:17:57.625 158 12387.25 -22.43 54764.60 88888.00 2012-06-06 10:17:57.750 158 12387.30 -22.30 54764.57 88888.00 2012-06-06 10:17:57.875 158 12387.38 -22.18 54764.60 88888.00 2012-06-06 10:17:58.000 158 12387.42 -22.07 54764.57 88888.00 2012-06-06 10:17:58.125 158 12387.48 -21.98 54764.55 88888.00 2012-06-06 10:17:58.250 158 12387.42 -21.90 54764.55 88888.00 2012-06-06 10:17:58.375 158 12387.45 -21.85 54764.55 88888.00 2012-06-06 10:17:58.500 158 12387.48 -21.73 54764.53 88888.00 2012-06-06 10:17:58.625 158 12387.55 -21.68 54764.50 88888.00 2012-06-06 10:17:58.750 158 12387.60 -21.68 54764.53 88888.00 2012-06-06 10:17:58.875 158 12387.55 -21.62 54764.55 88888.00 2012-06-06 10:17:59.000 158 12387.52 -21.57 54764.50 88888.00 2012-06-06 10:17:59.125 158 12387.48 -21.55 54764.50 88888.00 2012-06-06 10:17:59.250 158 12387.45 -21.52 54764.50 88888.00 2012-06-06 10:17:59.375 158 12387.48 -21.45 54764.53 88888.00 2012-06-06 10:17:59.500 158 12387.42 -21.43 54764.53 88888.00 2012-06-06 10:17:59.625 158 12387.40 -21.38 54764.53 88888.00 2012-06-06 10:17:59.750 158 12387.35 -21.38 54764.53 88888.00 2012-06-06 10:17:59.875 158 12387.38 -21.38 54764.53 88888.00 2012-06-06 10:18:00.000 158 12387.40 -21.30 54764.53 88888.00 2012-06-06 10:18:00.125 158 12387.33 -21.27 54764.53 88888.00 2012-06-06 10:18:00.250 158 12387.25 -21.27 54764.47 88888.00 2012-06-06 10:18:00.375 158 12387.27 -21.25 54764.50 88888.00 2012-06-06 10:18:00.500 158 12387.25 -21.25 54764.50 88888.00 2012-06-06 10:18:00.625 158 12387.20 -21.23 54764.53 88888.00 2012-06-06 10:18:00.750 158 12387.23 -21.20 54764.47 88888.00 2012-06-06 10:18:00.875 158 12387.23 -21.23 54764.50 88888.00 2012-06-06 10:18:01.000 158 12387.17 -21.25 54764.50 88888.00 2012-06-06 10:18:01.125 158 12387.08 -21.23 54764.53 88888.00 2012-06-06 10:18:01.250 158 12387.00 -21.20 54764.53 88888.00 2012-06-06 10:18:01.375 158 12386.92 -21.20 54764.53 88888.00 2012-06-06 10:18:01.500 158 12386.85 -21.20 54764.55 88888.00 2012-06-06 10:18:01.625 158 12386.77 -21.20 54764.57 88888.00 2012-06-06 10:18:01.750 158 12386.73 -21.20 54764.57 88888.00 2012-06-06 10:18:01.875 158 12386.60 -21.20 54764.62 88888.00 2012-06-06 10:18:02.000 158 12386.50 -21.15 54764.60 88888.00 2012-06-06 10:18:02.125 158 12386.45 -21.18 54764.60 88888.00 2012-06-06 10:18:02.250 158 12386.25 -21.23 54764.60 88888.00 2012-06-06 10:18:02.375 158 12386.10 -21.25 54764.62 88888.00 2012-06-06 10:18:02.500 158 12386.00 -21.25 54764.65 88888.00 2012-06-06 10:18:02.625 158 12385.83 -21.30 54764.65 88888.00 2012-06-06 10:18:02.750 158 12385.73 -21.40 54764.68 88888.00 2012-06-06 10:18:02.875 158 12385.62 -21.48 54764.72 88888.00 2012-06-06 10:18:03.000 158 12385.55 -21.52 54764.72 88888.00 2012-06-06 10:18:03.125 158 12385.45 -21.60 54764.72 88888.00 2012-06-06 10:18:03.250 158 12385.25 -21.70 54764.75 88888.00 2012-06-06 10:18:03.375 158 12385.12 -21.80 54764.78 88888.00 2012-06-06 10:18:03.500 158 12384.98 -21.90 54764.82 88888.00 2012-06-06 10:18:03.625 158 12384.80 -22.02 54764.88 88888.00 2012-06-06 10:18:03.750 158 12384.77 -22.15 54764.90 88888.00 2012-06-06 10:18:03.875 158 12384.75 -22.30 54764.93 88888.00 2012-06-06 10:18:04.000 158 12384.65 -22.40 54764.95 88888.00 2012-06-06 10:18:04.125 158 12384.52 -22.52 54764.97 88888.00 2012-06-06 10:18:04.250 158 12384.45 -22.73 54764.97 88888.00 2012-06-06 10:18:04.375 158 12384.45 -22.82 54765.03 88888.00 2012-06-06 10:18:04.500 158 12384.45 -22.95 54765.03 88888.00 2012-06-06 10:18:04.625 158 12384.38 -23.10 54765.05 88888.00 2012-06-06 10:18:04.750 158 12384.30 -23.23 54765.10 88888.00 2012-06-06 10:18:04.875 158 12384.20 -23.38 54765.12 88888.00 2012-06-06 10:18:05.000 158 12384.15 -23.55 54765.15 88888.00 2012-06-06 10:18:05.125 158 12384.15 -23.62 54765.18 88888.00 2012-06-06 10:18:05.250 158 12384.08 -23.80 54765.22 88888.00 2012-06-06 10:18:05.375 158 12383.98 -23.88 54765.25 88888.00 2012-06-06 10:18:05.500 158 12383.90 -23.95 54765.25 88888.00 2012-06-06 10:18:05.625 158 12383.90 -24.05 54765.25 88888.00 2012-06-06 10:18:05.750 158 12383.83 -24.18 54765.20 88888.00 2012-06-06 10:18:05.875 158 12383.75 -24.30 54765.22 88888.00 2012-06-06 10:18:06.000 158 12383.83 -24.38 54765.22 88888.00 2012-06-06 10:18:06.125 158 12383.80 -24.45 54765.22 88888.00 2012-06-06 10:18:06.250 158 12383.80 -24.55 54765.25 88888.00 2012-06-06 10:18:06.375 158 12383.85 -24.60 54765.28 88888.00 2012-06-06 10:18:06.500 158 12383.88 -24.70 54765.30 88888.00 2012-06-06 10:18:06.625 158 12383.92 -24.73 54765.30 88888.00 2012-06-06 10:18:06.750 158 12383.92 -24.82 54765.28 88888.00 2012-06-06 10:18:06.875 158 12383.90 -24.88 54765.28 88888.00 2012-06-06 10:18:07.000 158 12383.98 -24.93 54765.28 88888.00 2012-06-06 10:18:07.125 158 12383.98 -25.00 54765.30 88888.00 2012-06-06 10:18:07.250 158 12383.95 -25.07 54765.32 88888.00 2012-06-06 10:18:07.375 158 12384.05 -25.10 54765.28 88888.00 2012-06-06 10:18:07.500 158 12384.20 -25.15 54765.28 88888.00 2012-06-06 10:18:07.625 158 12384.30 -25.18 54765.30 88888.00 2012-06-06 10:18:07.750 158 12384.33 -25.20 54765.28 88888.00 2012-06-06 10:18:07.875 158 12384.45 -25.20 54765.30 88888.00 2012-06-06 10:18:08.000 158 12384.52 -25.23 54765.25 88888.00 2012-06-06 10:18:08.125 158 12384.58 -25.20 54765.25 88888.00 2012-06-06 10:18:08.250 158 12384.65 -25.20 54765.25 88888.00 2012-06-06 10:18:08.375 158 12384.73 -25.23 54765.22 88888.00 2012-06-06 10:18:08.500 158 12384.75 -25.20 54765.20 88888.00 2012-06-06 10:18:08.625 158 12384.88 -25.18 54765.18 88888.00 2012-06-06 10:18:08.750 158 12384.98 -25.07 54765.15 88888.00 2012-06-06 10:18:08.875 158 12385.02 -25.02 54765.15 88888.00 2012-06-06 10:18:09.000 158 12385.05 -24.93 54765.10 88888.00 2012-06-06 10:18:09.125 158 12385.10 -24.85 54765.07 88888.00 2012-06-06 10:18:09.250 158 12385.15 -24.75 54765.07 88888.00 2012-06-06 10:18:09.375 158 12385.27 -24.68 54765.05 88888.00 2012-06-06 10:18:09.500 158 12385.33 -24.60 54765.05 88888.00 2012-06-06 10:18:09.625 158 12385.40 -24.50 54765.00 88888.00 2012-06-06 10:18:09.750 158 12385.52 -24.40 54764.97 88888.00 2012-06-06 10:18:09.875 158 12385.65 -24.27 54764.95 88888.00 2012-06-06 10:18:10.000 158 12385.80 -24.18 54764.90 88888.00 2012-06-06 10:18:10.125 158 12385.85 -24.12 54764.88 88888.00 2012-06-06 10:18:10.250 158 12385.90 -24.05 54764.85 88888.00 2012-06-06 10:18:10.375 158 12386.00 -23.98 54764.82 88888.00 2012-06-06 10:18:10.500 158 12386.10 -23.90 54764.78 88888.00 2012-06-06 10:18:10.625 158 12386.27 -23.80 54764.78 88888.00 2012-06-06 10:18:10.750 158 12386.38 -23.75 54764.72 88888.00 2012-06-06 10:18:10.875 158 12386.42 -23.73 54764.68 88888.00 2012-06-06 10:18:11.000 158 12386.62 -23.65 54764.62 88888.00 2012-06-06 10:18:11.125 158 12386.75 -23.57 54764.60 88888.00 2012-06-06 10:18:11.250 158 12386.80 -23.57 54764.55 88888.00 2012-06-06 10:18:11.375 158 12386.95 -23.55 54764.53 88888.00 2012-06-06 10:18:11.500 158 12387.05 -23.52 54764.45 88888.00 2012-06-06 10:18:11.625 158 12387.05 -23.48 54764.43 88888.00 2012-06-06 10:18:11.750 158 12387.17 -23.48 54764.40 88888.00 2012-06-06 10:18:11.875 158 12387.20 -23.50 54764.35 88888.00 2012-06-06 10:18:12.000 158 12387.30 -23.48 54764.30 88888.00 2012-06-06 10:18:12.125 158 12387.33 -23.48 54764.28 88888.00 2012-06-06 10:18:12.250 158 12387.30 -23.55 54764.28 88888.00 2012-06-06 10:18:12.375 158 12387.42 -23.55 54764.25 88888.00 2012-06-06 10:18:12.500 158 12387.50 -23.57 54764.25 88888.00 2012-06-06 10:18:12.625 158 12387.48 -23.62 54764.22 88888.00 2012-06-06 10:18:12.750 158 12387.52 -23.68 54764.25 88888.00 2012-06-06 10:18:12.875 158 12387.55 -23.75 54764.20 88888.00 2012-06-06 10:18:13.000 158 12387.52 -23.82 54764.20 88888.00 2012-06-06 10:18:13.125 158 12387.52 -23.93 54764.20 88888.00 2012-06-06 10:18:13.250 158 12387.52 -24.02 54764.18 88888.00 2012-06-06 10:18:13.375 158 12387.55 -24.00 54764.15 88888.00 2012-06-06 10:18:13.500 158 12387.50 -24.07 54764.12 88888.00 2012-06-06 10:18:13.625 158 12387.50 -24.15 54764.12 88888.00 2012-06-06 10:18:13.750 158 12387.42 -24.20 54764.12 88888.00 2012-06-06 10:18:13.875 158 12387.42 -24.25 54764.12 88888.00 2012-06-06 10:18:14.000 158 12387.38 -24.30 54764.10 88888.00 2012-06-06 10:18:14.125 158 12387.33 -24.32 54764.12 88888.00 2012-06-06 10:18:14.250 158 12387.30 -24.40 54764.10 88888.00 2012-06-06 10:18:14.375 158 12387.33 -24.40 54764.07 88888.00 2012-06-06 10:18:14.500 158 12387.30 -24.43 54764.07 88888.00 2012-06-06 10:18:14.625 158 12387.27 -24.45 54764.05 88888.00 2012-06-06 10:18:14.750 158 12387.27 -24.43 54764.07 88888.00 2012-06-06 10:18:14.875 158 12387.30 -24.50 54764.07 88888.00 2012-06-06 10:18:15.000 158 12387.25 -24.55 54764.05 88888.00 2012-06-06 10:18:15.125 158 12387.17 -24.57 54764.05 88888.00 2012-06-06 10:18:15.250 158 12387.10 -24.60 54764.05 88888.00 2012-06-06 10:18:15.375 158 12387.20 -24.60 54764.07 88888.00 2012-06-06 10:18:15.500 158 12387.20 -24.62 54764.07 88888.00 2012-06-06 10:18:15.625 158 12387.15 -24.70 54764.07 88888.00 2012-06-06 10:18:15.750 158 12387.12 -24.73 54764.10 88888.00 2012-06-06 10:18:15.875 158 12387.15 -24.77 54764.10 88888.00 2012-06-06 10:18:16.000 158 12387.15 -24.80 54764.07 88888.00 2012-06-06 10:18:16.125 158 12387.15 -24.82 54764.12 88888.00 2012-06-06 10:18:16.250 158 12387.15 -24.88 54764.10 88888.00 2012-06-06 10:18:16.375 158 12387.20 -24.93 54764.12 88888.00 2012-06-06 10:18:16.500 158 12387.20 -24.95 54764.12 88888.00 2012-06-06 10:18:16.625 158 12387.23 -24.98 54764.15 88888.00 2012-06-06 10:18:16.750 158 12387.17 -25.05 54764.12 88888.00 2012-06-06 10:18:16.875 158 12387.12 -25.15 54764.12 88888.00 2012-06-06 10:18:17.000 158 12387.17 -25.23 54764.15 88888.00 2012-06-06 10:18:17.125 158 12387.15 -25.30 54764.12 88888.00 2012-06-06 10:18:17.250 158 12387.05 -25.40 54764.12 88888.00 2012-06-06 10:18:17.375 158 12387.15 -25.45 54764.15 88888.00 2012-06-06 10:18:17.500 158 12387.17 -25.52 54764.12 88888.00 2012-06-06 10:18:17.625 158 12387.15 -25.60 54764.15 88888.00 2012-06-06 10:18:17.750 158 12387.10 -25.68 54764.12 88888.00 2012-06-06 10:18:17.875 158 12387.08 -25.80 54764.12 88888.00 2012-06-06 10:18:18.000 158 12387.15 -25.90 54764.12 88888.00 2012-06-06 10:18:18.125 158 12387.25 -25.95 54764.15 88888.00 2012-06-06 10:18:18.250 158 12387.27 -26.07 54764.15 88888.00 2012-06-06 10:18:18.375 158 12387.25 -26.15 54764.12 88888.00 2012-06-06 10:18:18.500 158 12387.23 -26.27 54764.12 88888.00 2012-06-06 10:18:18.625 158 12387.23 -26.32 54764.15 88888.00 2012-06-06 10:18:18.750 158 12387.20 -26.40 54764.15 88888.00 2012-06-06 10:18:18.875 158 12387.23 -26.45 54764.15 88888.00 2012-06-06 10:18:19.000 158 12387.35 -26.50 54764.15 88888.00 2012-06-06 10:18:19.125 158 12387.42 -26.57 54764.10 88888.00 2012-06-06 10:18:19.250 158 12387.42 -26.65 54764.12 88888.00 2012-06-06 10:18:19.375 158 12387.45 -26.70 54764.10 88888.00 2012-06-06 10:18:19.500 158 12387.45 -26.73 54764.12 88888.00 2012-06-06 10:18:19.625 158 12387.45 -26.73 54764.10 88888.00 2012-06-06 10:18:19.750 158 12387.42 -26.73 54764.10 88888.00 2012-06-06 10:18:19.875 158 12387.48 -26.75 54764.07 88888.00 2012-06-06 10:18:20.000 158 12387.55 -26.80 54764.07 88888.00 2012-06-06 10:18:20.125 158 12387.55 -26.82 54764.05 88888.00 2012-06-06 10:18:20.250 158 12387.52 -26.82 54764.07 88888.00 2012-06-06 10:18:20.375 158 12387.55 -26.82 54764.05 88888.00 2012-06-06 10:18:20.500 158 12387.60 -26.82 54764.05 88888.00 2012-06-06 10:18:20.625 158 12387.67 -26.82 54764.00 88888.00 2012-06-06 10:18:20.750 158 12387.73 -26.77 54764.00 88888.00 2012-06-06 10:18:20.875 158 12387.77 -26.73 54764.00 88888.00 2012-06-06 10:18:21.000 158 12387.83 -26.68 54763.95 88888.00 2012-06-06 10:18:21.125 158 12387.80 -26.65 54763.93 88888.00 2012-06-06 10:18:21.250 158 12387.83 -26.62 54763.93 88888.00 2012-06-06 10:18:21.375 158 12387.85 -26.55 54763.88 88888.00 2012-06-06 10:18:21.500 158 12387.88 -26.50 54763.88 88888.00 2012-06-06 10:18:21.625 158 12387.85 -26.45 54763.82 88888.00 2012-06-06 10:18:21.750 158 12387.83 -26.43 54763.82 88888.00 2012-06-06 10:18:21.875 158 12387.88 -26.30 54763.82 88888.00 2012-06-06 10:18:22.000 158 12387.85 -26.18 54763.80 88888.00 2012-06-06 10:18:22.125 158 12387.75 -26.07 54763.75 88888.00 2012-06-06 10:18:22.250 158 12387.70 -25.98 54763.70 88888.00 2012-06-06 10:18:22.375 158 12387.62 -25.90 54763.68 88888.00 2012-06-06 10:18:22.500 158 12387.60 -25.68 54763.68 88888.00 2012-06-06 10:18:22.625 158 12387.55 -25.60 54763.65 88888.00 2012-06-06 10:18:22.750 158 12387.48 -25.50 54763.60 88888.00 2012-06-06 10:18:22.875 158 12387.45 -25.40 54763.60 88888.00 2012-06-06 10:18:23.000 158 12387.38 -25.27 54763.60 88888.00 2012-06-06 10:18:23.125 158 12387.30 -25.20 54763.55 88888.00 2012-06-06 10:18:23.250 158 12387.23 -25.05 54763.55 88888.00 2012-06-06 10:18:23.375 158 12387.25 -24.95 54763.53 88888.00 2012-06-06 10:18:23.500 158 12387.23 -24.88 54763.50 88888.00 2012-06-06 10:18:23.625 158 12387.12 -24.80 54763.45 88888.00 2012-06-06 10:18:23.750 158 12387.15 -24.70 54763.43 88888.00 2012-06-06 10:18:23.875 158 12387.15 -24.62 54763.40 88888.00 2012-06-06 10:18:24.000 158 12387.12 -24.57 54763.35 88888.00 2012-06-06 10:18:24.125 158 12387.05 -24.52 54763.32 88888.00 2012-06-06 10:18:24.250 158 12387.08 -24.50 54763.30 88888.00 2012-06-06 10:18:24.375 158 12387.12 -24.43 54763.28 88888.00 2012-06-06 10:18:24.500 158 12387.15 -24.40 54763.25 88888.00 2012-06-06 10:18:24.625 158 12387.20 -24.35 54763.22 88888.00 2012-06-06 10:18:24.750 158 12387.20 -24.35 54763.22 88888.00 2012-06-06 10:18:24.875 158 12387.23 -24.35 54763.20 88888.00 2012-06-06 10:18:25.000 158 12387.30 -24.40 54763.18 88888.00 2012-06-06 10:18:25.125 158 12387.33 -24.40 54763.15 88888.00 2012-06-06 10:18:25.250 158 12387.38 -24.43 54763.12 88888.00 2012-06-06 10:18:25.375 158 12387.45 -24.40 54763.15 88888.00 2012-06-06 10:18:25.500 158 12387.55 -24.43 54763.15 88888.00 2012-06-06 10:18:25.625 158 12387.60 -24.50 54763.05 88888.00 2012-06-06 10:18:25.750 158 12387.67 -24.48 54763.05 88888.00 2012-06-06 10:18:25.875 158 12387.77 -24.48 54763.05 88888.00 2012-06-06 10:18:26.000 158 12387.90 -24.52 54763.05 88888.00 2012-06-06 10:18:26.125 158 12387.95 -24.57 54763.03 88888.00 2012-06-06 10:18:26.250 158 12388.05 -24.60 54763.00 88888.00 2012-06-06 10:18:26.375 158 12388.20 -24.60 54762.97 88888.00 2012-06-06 10:18:26.500 158 12388.35 -24.60 54762.93 88888.00 2012-06-06 10:18:26.625 158 12388.48 -24.62 54762.93 88888.00 2012-06-06 10:18:26.750 158 12388.62 -24.65 54762.93 88888.00 2012-06-06 10:18:26.875 158 12388.80 -24.68 54762.95 88888.00 2012-06-06 10:18:27.000 158 12388.88 -24.73 54762.90 88888.00 2012-06-06 10:18:27.125 158 12389.00 -24.75 54762.85 88888.00 2012-06-06 10:18:27.250 158 12389.15 -24.77 54762.82 88888.00 2012-06-06 10:18:27.375 158 12389.33 -24.75 54762.80 88888.00 2012-06-06 10:18:27.500 158 12389.48 -24.73 54762.78 88888.00 2012-06-06 10:18:27.625 158 12389.58 -24.77 54762.75 88888.00 2012-06-06 10:18:27.750 158 12389.67 -24.88 54762.72 88888.00 2012-06-06 10:18:27.875 158 12389.77 -24.90 54762.70 88888.00 2012-06-06 10:18:28.000 158 12389.85 -24.88 54762.70 88888.00 2012-06-06 10:18:28.125 158 12389.95 -24.85 54762.62 88888.00 2012-06-06 10:18:28.250 158 12390.08 -24.90 54762.65 88888.00 2012-06-06 10:18:28.375 158 12390.12 -24.90 54762.60 88888.00 2012-06-06 10:18:28.500 158 12390.20 -24.93 54762.62 88888.00 2012-06-06 10:18:28.625 158 12390.30 -24.90 54762.62 88888.00 2012-06-06 10:18:28.750 158 12390.33 -24.90 54762.57 88888.00 2012-06-06 10:18:28.875 158 12390.35 -24.90 54762.55 88888.00 2012-06-06 10:18:29.000 158 12390.35 -24.88 54762.57 88888.00 2012-06-06 10:18:29.125 158 12390.35 -24.90 54762.57 88888.00 2012-06-06 10:18:29.250 158 12390.27 -24.90 54762.55 88888.00 2012-06-06 10:18:29.375 158 12390.27 -24.88 54762.55 88888.00 2012-06-06 10:18:29.500 158 12390.23 -24.82 54762.53 88888.00 2012-06-06 10:18:29.625 158 12390.20 -24.80 54762.50 88888.00 2012-06-06 10:18:29.750 158 12390.15 -24.77 54762.47 88888.00 2012-06-06 10:18:29.875 158 12390.08 -24.77 54762.47 88888.00 2012-06-06 10:18:30.000 158 12390.02 -24.73 54762.47 88888.00 2012-06-06 10:18:30.125 158 12389.95 -24.70 54762.50 88888.00 2012-06-06 10:18:30.250 158 12389.83 -24.70 54762.47 88888.00 2012-06-06 10:18:30.375 158 12389.80 -24.68 54762.47 88888.00 2012-06-06 10:18:30.500 158 12389.73 -24.62 54762.45 88888.00 2012-06-06 10:18:30.625 158 12389.67 -24.55 54762.47 88888.00 2012-06-06 10:18:30.750 158 12389.60 -24.50 54762.47 88888.00 2012-06-06 10:18:30.875 158 12389.55 -24.48 54762.47 88888.00 2012-06-06 10:18:31.000 158 12389.60 -24.45 54762.50 88888.00 2012-06-06 10:18:31.125 158 12389.55 -24.40 54762.50 88888.00 2012-06-06 10:18:31.250 158 12389.52 -24.38 54762.50 88888.00 2012-06-06 10:18:31.375 158 12389.62 -24.30 54762.53 88888.00 2012-06-06 10:18:31.500 158 12389.73 -24.27 54762.55 88888.00 2012-06-06 10:18:31.625 158 12389.73 -24.23 54762.50 88888.00 2012-06-06 10:18:31.750 158 12389.67 -24.20 54762.47 88888.00 2012-06-06 10:18:31.875 158 12389.67 -24.15 54762.47 88888.00 2012-06-06 10:18:32.000 158 12389.67 -24.10 54762.47 88888.00 2012-06-06 10:18:32.125 158 12389.77 -24.02 54762.47 88888.00 2012-06-06 10:18:32.250 158 12389.83 -23.93 54762.47 88888.00 2012-06-06 10:18:32.375 158 12389.83 -23.88 54762.47 88888.00 2012-06-06 10:18:32.500 158 12389.83 -23.77 54762.45 88888.00 2012-06-06 10:18:32.625 158 12389.90 -23.68 54762.45 88888.00 2012-06-06 10:18:32.750 158 12390.05 -23.60 54762.43 88888.00 2012-06-06 10:18:32.875 158 12390.10 -23.52 54762.43 88888.00 2012-06-06 10:18:33.000 158 12390.17 -23.40 54762.43 88888.00 2012-06-06 10:18:33.125 158 12390.23 -23.30 54762.43 88888.00 2012-06-06 10:18:33.250 158 12390.30 -23.25 54762.40 88888.00 2012-06-06 10:18:33.375 158 12390.40 -23.18 54762.40 88888.00 2012-06-06 10:18:33.500 158 12390.48 -23.10 54762.40 88888.00 2012-06-06 10:18:33.625 158 12390.50 -23.00 54762.43 88888.00 2012-06-06 10:18:33.750 158 12390.60 -22.90 54762.43 88888.00 2012-06-06 10:18:33.875 158 12390.67 -22.82 54762.40 88888.00 2012-06-06 10:18:34.000 158 12390.75 -22.77 54762.38 88888.00 2012-06-06 10:18:34.125 158 12390.83 -22.73 54762.38 88888.00 2012-06-06 10:18:34.250 158 12390.83 -22.65 54762.35 88888.00 2012-06-06 10:18:34.375 158 12390.92 -22.55 54762.32 88888.00 2012-06-06 10:18:34.500 158 12391.05 -22.48 54762.35 88888.00 2012-06-06 10:18:34.625 158 12391.08 -22.40 54762.35 88888.00 2012-06-06 10:18:34.750 158 12391.15 -22.38 54762.35 88888.00 2012-06-06 10:18:34.875 158 12391.23 -22.27 54762.32 88888.00 2012-06-06 10:18:35.000 158 12391.33 -22.25 54762.30 88888.00 2012-06-06 10:18:35.125 158 12391.38 -22.20 54762.32 88888.00 2012-06-06 10:18:35.250 158 12391.45 -22.15 54762.28 88888.00 2012-06-06 10:18:35.375 158 12391.50 -22.12 54762.30 88888.00 2012-06-06 10:18:35.500 158 12391.55 -22.10 54762.28 88888.00 2012-06-06 10:18:35.625 158 12391.58 -22.02 54762.22 88888.00 2012-06-06 10:18:35.750 158 12391.65 -21.98 54762.20 88888.00 2012-06-06 10:18:35.875 158 12391.75 -21.90 54762.18 88888.00 2012-06-06 10:18:36.000 158 12391.80 -21.88 54762.18 88888.00 2012-06-06 10:18:36.125 158 12391.88 -21.82 54762.18 88888.00 2012-06-06 10:18:36.250 158 12391.90 -21.82 54762.12 88888.00 2012-06-06 10:18:36.375 158 12391.95 -21.77 54762.10 88888.00 2012-06-06 10:18:36.500 158 12391.98 -21.80 54762.07 88888.00 2012-06-06 10:18:36.625 158 12392.05 -21.80 54762.10 88888.00 2012-06-06 10:18:36.750 158 12392.23 -21.80 54762.10 88888.00 2012-06-06 10:18:36.875 158 12392.27 -21.80 54762.10 88888.00 2012-06-06 10:18:37.000 158 12392.27 -21.82 54762.10 88888.00 2012-06-06 10:18:37.125 158 12392.38 -21.82 54762.05 88888.00 2012-06-06 10:18:37.250 158 12392.38 -21.90 54762.05 88888.00 2012-06-06 10:18:37.375 158 12392.38 -21.90 54762.03 88888.00 2012-06-06 10:18:37.500 158 12392.40 -21.90 54762.03 88888.00 2012-06-06 10:18:37.625 158 12392.45 -21.90 54762.03 88888.00 2012-06-06 10:18:37.750 158 12392.48 -21.95 54762.05 88888.00 2012-06-06 10:18:37.875 158 12392.50 -21.95 54762.07 88888.00 2012-06-06 10:18:38.000 158 12392.50 -22.00 54762.03 88888.00 2012-06-06 10:18:38.125 158 12392.55 -22.05 54762.00 88888.00 2012-06-06 10:18:38.250 158 12392.67 -22.07 54762.03 88888.00 2012-06-06 10:18:38.375 158 12392.77 -22.10 54762.00 88888.00 2012-06-06 10:18:38.500 158 12392.85 -22.18 54762.00 88888.00 2012-06-06 10:18:38.625 158 12392.95 -22.23 54762.00 88888.00 2012-06-06 10:18:38.750 158 12393.00 -22.30 54761.95 88888.00 2012-06-06 10:18:38.875 158 12393.08 -22.32 54761.95 88888.00 2012-06-06 10:18:39.000 158 12393.23 -22.38 54761.90 88888.00 2012-06-06 10:18:39.125 158 12393.33 -22.43 54761.93 88888.00 2012-06-06 10:18:39.250 158 12393.40 -22.48 54761.93 88888.00 2012-06-06 10:18:39.375 158 12393.50 -22.45 54761.88 88888.00 2012-06-06 10:18:39.500 158 12393.65 -22.43 54761.88 88888.00 2012-06-06 10:18:39.625 158 12393.77 -22.45 54761.85 88888.00 2012-06-06 10:18:39.750 158 12393.90 -22.48 54761.82 88888.00 2012-06-06 10:18:39.875 158 12394.05 -22.50 54761.80 88888.00 2012-06-06 10:18:40.000 158 12394.17 -22.50 54761.80 88888.00 2012-06-06 10:18:40.125 158 12394.40 -22.50 54761.78 88888.00 2012-06-06 10:18:40.250 158 12394.62 -22.48 54761.78 88888.00 2012-06-06 10:18:40.375 158 12394.70 -22.43 54761.72 88888.00 2012-06-06 10:18:40.500 158 12394.85 -22.38 54761.75 88888.00 2012-06-06 10:18:40.625 158 12395.00 -22.35 54761.68 88888.00 2012-06-06 10:18:40.750 158 12395.17 -22.35 54761.68 88888.00 2012-06-06 10:18:40.875 158 12395.30 -22.25 54761.65 88888.00 2012-06-06 10:18:41.000 158 12395.45 -22.15 54761.60 88888.00 2012-06-06 10:18:41.125 158 12395.58 -22.10 54761.57 88888.00 2012-06-06 10:18:41.250 158 12395.67 -22.05 54761.55 88888.00 2012-06-06 10:18:41.375 158 12395.83 -21.95 54761.55 88888.00 2012-06-06 10:18:41.500 158 12395.92 -21.85 54761.50 88888.00 2012-06-06 10:18:41.625 158 12396.02 -21.75 54761.45 88888.00 2012-06-06 10:18:41.750 158 12396.20 -21.68 54761.40 88888.00 2012-06-06 10:18:41.875 158 12396.40 -21.52 54761.32 88888.00 2012-06-06 10:18:42.000 158 12396.58 -21.50 54761.28 88888.00 2012-06-06 10:18:42.125 158 12396.75 -21.45 54761.30 88888.00 2012-06-06 10:18:42.250 158 12396.85 -21.35 54761.25 88888.00 2012-06-06 10:18:42.375 158 12396.98 -21.27 54761.22 88888.00 2012-06-06 10:18:42.500 158 12397.17 -21.20 54761.20 88888.00 2012-06-06 10:18:42.625 158 12397.35 -21.12 54761.12 88888.00 2012-06-06 10:18:42.750 158 12397.48 -21.05 54761.12 88888.00 2012-06-06 10:18:42.875 158 12397.62 -20.98 54761.07 88888.00 2012-06-06 10:18:43.000 158 12397.80 -20.95 54761.00 88888.00 2012-06-06 10:18:43.125 158 12397.98 -20.90 54760.97 88888.00 2012-06-06 10:18:43.250 158 12398.12 -20.90 54760.97 88888.00 2012-06-06 10:18:43.375 158 12398.27 -20.82 54760.95 88888.00 2012-06-06 10:18:43.500 158 12398.35 -20.77 54760.93 88888.00 2012-06-06 10:18:43.625 158 12398.48 -20.75 54760.90 88888.00 2012-06-06 10:18:43.750 158 12398.60 -20.73 54760.85 88888.00 2012-06-06 10:18:43.875 158 12398.73 -20.68 54760.85 88888.00 2012-06-06 10:18:44.000 158 12398.83 -20.62 54760.80 88888.00 2012-06-06 10:18:44.125 158 12398.85 -20.65 54760.80 88888.00 2012-06-06 10:18:44.250 158 12398.85 -20.62 54760.75 88888.00 2012-06-06 10:18:44.375 158 12398.90 -20.55 54760.72 88888.00 2012-06-06 10:18:44.500 158 12398.98 -20.48 54760.70 88888.00 2012-06-06 10:18:44.625 158 12399.05 -20.43 54760.68 88888.00 2012-06-06 10:18:44.750 158 12399.12 -20.38 54760.68 88888.00 2012-06-06 10:18:44.875 158 12399.15 -20.35 54760.65 88888.00 2012-06-06 10:18:45.000 158 12399.12 -20.27 54760.62 88888.00 2012-06-06 10:18:45.125 158 12399.15 -20.25 54760.62 88888.00 2012-06-06 10:18:45.250 158 12399.15 -20.20 54760.60 88888.00 2012-06-06 10:18:45.375 158 12399.17 -20.18 54760.57 88888.00 2012-06-06 10:18:45.500 158 12399.15 -20.12 54760.60 88888.00 2012-06-06 10:18:45.625 158 12399.10 -20.07 54760.60 88888.00 2012-06-06 10:18:45.750 158 12398.92 -20.02 54760.57 88888.00 2012-06-06 10:18:45.875 158 12398.83 -20.00 54760.55 88888.00 2012-06-06 10:18:46.000 158 12398.77 -20.00 54760.55 88888.00 2012-06-06 10:18:46.125 158 12398.73 -19.98 54760.55 88888.00 2012-06-06 10:18:46.250 158 12398.60 -19.95 54760.57 88888.00 2012-06-06 10:18:46.375 158 12398.52 -19.93 54760.60 88888.00 2012-06-06 10:18:46.500 158 12398.40 -19.90 54760.55 88888.00 2012-06-06 10:18:46.625 158 12398.25 -19.90 54760.55 88888.00 2012-06-06 10:18:46.750 158 12398.15 -19.88 54760.55 88888.00 2012-06-06 10:18:46.875 158 12398.12 -19.88 54760.57 88888.00 2012-06-06 10:18:47.000 158 12398.05 -19.85 54760.55 88888.00 2012-06-06 10:18:47.125 158 12397.92 -19.85 54760.55 88888.00 2012-06-06 10:18:47.250 158 12397.80 -19.88 54760.55 88888.00 2012-06-06 10:18:47.375 158 12397.73 -19.90 54760.53 88888.00 2012-06-06 10:18:47.500 158 12397.62 -19.93 54760.53 88888.00 2012-06-06 10:18:47.625 158 12397.58 -19.95 54760.53 88888.00 2012-06-06 10:18:47.750 158 12397.48 -19.93 54760.50 88888.00 2012-06-06 10:18:47.875 158 12397.40 -19.93 54760.50 88888.00 2012-06-06 10:18:48.000 158 12397.30 -19.90 54760.53 88888.00 2012-06-06 10:18:48.125 158 12397.27 -19.93 54760.50 88888.00 2012-06-06 10:18:48.250 158 12397.23 -20.00 54760.50 88888.00 2012-06-06 10:18:48.375 158 12397.20 -20.00 54760.50 88888.00 2012-06-06 10:18:48.500 158 12397.17 -19.98 54760.50 88888.00 2012-06-06 10:18:48.625 158 12397.08 -19.95 54760.53 88888.00 2012-06-06 10:18:48.750 158 12396.92 -19.95 54760.47 88888.00 2012-06-06 10:18:48.875 158 12396.80 -19.98 54760.45 88888.00 2012-06-06 10:18:49.000 158 12396.75 -19.90 54760.45 88888.00 2012-06-06 10:18:49.125 158 12396.65 -19.85 54760.47 88888.00 2012-06-06 10:18:49.250 158 12396.55 -19.88 54760.50 88888.00 2012-06-06 10:18:49.375 158 12396.50 -19.85 54760.50 88888.00 2012-06-06 10:18:49.500 158 12396.40 -19.85 54760.50 88888.00 2012-06-06 10:18:49.625 158 12396.27 -19.82 54760.47 88888.00 2012-06-06 10:18:49.750 158 12396.20 -19.82 54760.47 88888.00 2012-06-06 10:18:49.875 158 12396.17 -19.77 54760.50 88888.00 2012-06-06 10:18:50.000 158 12396.20 -19.75 54760.50 88888.00 2012-06-06 10:18:50.125 158 12396.17 -19.75 54760.50 88888.00 2012-06-06 10:18:50.250 158 12396.05 -19.77 54760.53 88888.00 2012-06-06 10:18:50.375 158 12396.00 -19.75 54760.57 88888.00 2012-06-06 10:18:50.500 158 12395.90 -19.75 54760.57 88888.00 2012-06-06 10:18:50.625 158 12395.83 -19.77 54760.57 88888.00 2012-06-06 10:18:50.750 158 12395.75 -19.82 54760.55 88888.00 2012-06-06 10:18:50.875 158 12395.65 -19.85 54760.55 88888.00 2012-06-06 10:18:51.000 158 12395.73 -19.85 54760.57 88888.00 2012-06-06 10:18:51.125 158 12395.77 -19.85 54760.60 88888.00 2012-06-06 10:18:51.250 158 12395.75 -19.88 54760.55 88888.00 2012-06-06 10:18:51.375 158 12395.85 -19.85 54760.57 88888.00 2012-06-06 10:18:51.500 158 12395.92 -19.88 54760.60 88888.00 2012-06-06 10:18:51.625 158 12395.92 -19.95 54760.60 88888.00 2012-06-06 10:18:51.750 158 12395.92 -20.00 54760.62 88888.00 2012-06-06 10:18:51.875 158 12396.00 -20.05 54760.62 88888.00 2012-06-06 10:18:52.000 158 12396.10 -20.05 54760.62 88888.00 2012-06-06 10:18:52.125 158 12396.20 -20.07 54760.62 88888.00 2012-06-06 10:18:52.250 158 12396.27 -20.15 54760.65 88888.00 2012-06-06 10:18:52.375 158 12396.40 -20.15 54760.62 88888.00 2012-06-06 10:18:52.500 158 12396.48 -20.18 54760.62 88888.00 2012-06-06 10:18:52.625 158 12396.55 -20.18 54760.62 88888.00 2012-06-06 10:18:52.750 158 12396.70 -20.18 54760.62 88888.00 2012-06-06 10:18:52.875 158 12396.80 -20.23 54760.62 88888.00 2012-06-06 10:18:53.000 158 12396.88 -20.25 54760.60 88888.00 2012-06-06 10:18:53.125 158 12397.00 -20.25 54760.60 88888.00 2012-06-06 10:18:53.250 158 12397.05 -20.25 54760.57 88888.00 2012-06-06 10:18:53.375 158 12397.15 -20.18 54760.57 88888.00 2012-06-06 10:18:53.500 158 12397.25 -20.18 54760.55 88888.00 2012-06-06 10:18:53.625 158 12397.35 -20.15 54760.55 88888.00 2012-06-06 10:18:53.750 158 12397.42 -20.12 54760.53 88888.00 2012-06-06 10:18:53.875 158 12397.45 -20.15 54760.50 88888.00 2012-06-06 10:18:54.000 158 12397.50 -20.10 54760.47 88888.00 2012-06-06 10:18:54.125 158 12397.60 -20.07 54760.47 88888.00 2012-06-06 10:18:54.250 158 12397.70 -20.05 54760.45 88888.00 2012-06-06 10:18:54.375 158 12397.73 -20.02 54760.45 88888.00 2012-06-06 10:18:54.500 158 12397.75 -20.07 54760.43 88888.00 2012-06-06 10:18:54.625 158 12397.85 -20.05 54760.40 88888.00 2012-06-06 10:18:54.750 158 12398.00 -20.02 54760.40 88888.00 2012-06-06 10:18:54.875 158 12397.95 -20.02 54760.38 88888.00 2012-06-06 10:18:55.000 158 12397.95 -20.02 54760.35 88888.00 2012-06-06 10:18:55.125 158 12398.00 -19.98 54760.32 88888.00 2012-06-06 10:18:55.250 158 12397.95 -19.98 54760.32 88888.00 2012-06-06 10:18:55.375 158 12397.98 -19.93 54760.32 88888.00 2012-06-06 10:18:55.500 158 12397.92 -19.88 54760.35 88888.00 2012-06-06 10:18:55.625 158 12397.80 -19.93 54760.32 88888.00 2012-06-06 10:18:55.750 158 12397.67 -19.93 54760.38 88888.00 2012-06-06 10:18:55.875 158 12397.58 -19.85 54760.40 88888.00 2012-06-06 10:18:56.000 158 12397.45 -19.80 54760.38 88888.00 2012-06-06 10:18:56.125 158 12397.38 -19.75 54760.38 88888.00 2012-06-06 10:18:56.250 158 12397.23 -19.70 54760.38 88888.00 2012-06-06 10:18:56.375 158 12397.05 -19.62 54760.40 88888.00 2012-06-06 10:18:56.500 158 12396.90 -19.57 54760.43 88888.00 2012-06-06 10:18:56.625 158 12396.73 -19.55 54760.43 88888.00 2012-06-06 10:18:56.750 158 12396.50 -19.55 54760.45 88888.00 2012-06-06 10:18:56.875 158 12396.30 -19.55 54760.47 88888.00 2012-06-06 10:18:57.000 158 12396.15 -19.50 54760.50 88888.00 2012-06-06 10:18:57.125 158 12396.02 -19.48 54760.55 88888.00 2012-06-06 10:18:57.250 158 12395.77 -19.50 54760.57 88888.00 2012-06-06 10:18:57.375 158 12395.67 -19.48 54760.60 88888.00 2012-06-06 10:18:57.500 158 12395.50 -19.48 54760.65 88888.00 2012-06-06 10:18:57.625 158 12395.33 -19.45 54760.68 88888.00 2012-06-06 10:18:57.750 158 12395.20 -19.48 54760.72 88888.00 2012-06-06 10:18:57.875 158 12395.08 -19.48 54760.75 88888.00 2012-06-06 10:18:58.000 158 12394.90 -19.55 54760.75 88888.00 2012-06-06 10:18:58.125 158 12394.77 -19.57 54760.82 88888.00 2012-06-06 10:18:58.250 158 12394.60 -19.65 54760.85 88888.00 2012-06-06 10:18:58.375 158 12394.48 -19.70 54760.82 88888.00 2012-06-06 10:18:58.500 158 12394.40 -19.75 54760.88 88888.00 2012-06-06 10:18:58.625 158 12394.30 -19.85 54760.90 88888.00 2012-06-06 10:18:58.750 158 12394.20 -19.90 54760.95 88888.00 2012-06-06 10:18:58.875 158 12394.12 -19.93 54760.97 88888.00 2012-06-06 10:18:59.000 158 12394.05 -19.98 54761.00 88888.00 2012-06-06 10:18:59.125 158 12394.00 -20.02 54761.05 88888.00 2012-06-06 10:18:59.250 158 12393.92 -20.10 54761.10 88888.00 2012-06-06 10:18:59.375 158 12393.83 -20.15 54761.05 88888.00 2012-06-06 10:18:59.500 158 12393.75 -20.23 54761.10 88888.00 2012-06-06 10:18:59.625 158 12393.67 -20.35 54761.12 88888.00 2012-06-06 10:18:59.750 158 12393.60 -20.43 54761.18 88888.00 2012-06-06 10:18:59.875 158 12393.50 -20.50 54761.20 88888.00 2012-06-06 10:19:00.000 158 12393.48 -20.60 54761.20 88888.00 2012-06-06 10:19:00.125 158 12393.48 -20.70 54761.22 88888.00 2012-06-06 10:19:00.250 158 12393.42 -20.82 54761.25 88888.00 2012-06-06 10:19:00.375 158 12393.30 -20.90 54761.30 88888.00 2012-06-06 10:19:00.500 158 12393.17 -20.95 54761.35 88888.00 2012-06-06 10:19:00.625 158 12393.12 -21.02 54761.40 88888.00 2012-06-06 10:19:00.750 158 12393.00 -21.10 54761.43 88888.00 2012-06-06 10:19:00.875 158 12392.88 -21.20 54761.47 88888.00 2012-06-06 10:19:01.000 158 12392.80 -21.25 54761.50 88888.00 2012-06-06 10:19:01.125 158 12392.70 -21.30 54761.53 88888.00 2012-06-06 10:19:01.250 158 12392.55 -21.35 54761.57 88888.00 2012-06-06 10:19:01.375 158 12392.52 -21.43 54761.60 88888.00 2012-06-06 10:19:01.500 158 12392.48 -21.45 54761.62 88888.00 2012-06-06 10:19:01.625 158 12392.40 -21.52 54761.65 88888.00 2012-06-06 10:19:01.750 158 12392.30 -21.55 54761.68 88888.00 2012-06-06 10:19:01.875 158 12392.27 -21.65 54761.70 88888.00 2012-06-06 10:19:02.000 158 12392.27 -21.75 54761.72 88888.00 2012-06-06 10:19:02.125 158 12392.27 -21.82 54761.78 88888.00 2012-06-06 10:19:02.250 158 12392.25 -21.85 54761.80 88888.00 2012-06-06 10:19:02.375 158 12392.30 -21.90 54761.80 88888.00 2012-06-06 10:19:02.500 158 12392.25 -22.00 54761.82 88888.00 2012-06-06 10:19:02.625 158 12392.25 -22.07 54761.82 88888.00 2012-06-06 10:19:02.750 158 12392.17 -22.15 54761.85 88888.00 2012-06-06 10:19:02.875 158 12392.12 -22.23 54761.85 88888.00 2012-06-06 10:19:03.000 158 12392.12 -22.27 54761.85 88888.00 2012-06-06 10:19:03.125 158 12392.15 -22.32 54761.88 88888.00 2012-06-06 10:19:03.250 158 12392.17 -22.35 54761.90 88888.00 2012-06-06 10:19:03.375 158 12392.20 -22.38 54761.90 88888.00 2012-06-06 10:19:03.500 158 12392.25 -22.40 54761.95 88888.00 2012-06-06 10:19:03.625 158 12392.33 -22.40 54761.97 88888.00 2012-06-06 10:19:03.750 158 12392.40 -22.40 54761.97 88888.00 2012-06-06 10:19:03.875 158 12392.40 -22.43 54761.97 88888.00 2012-06-06 10:19:04.000 158 12392.40 -22.43 54761.97 88888.00 2012-06-06 10:19:04.125 158 12392.42 -22.45 54761.97 88888.00 2012-06-06 10:19:04.250 158 12392.38 -22.45 54761.95 88888.00 2012-06-06 10:19:04.375 158 12392.48 -22.43 54761.97 88888.00 2012-06-06 10:19:04.500 158 12392.55 -22.40 54761.97 88888.00 2012-06-06 10:19:04.625 158 12392.58 -22.38 54761.95 88888.00 2012-06-06 10:19:04.750 158 12392.60 -22.32 54762.00 88888.00 2012-06-06 10:19:04.875 158 12392.62 -22.27 54762.00 88888.00 2012-06-06 10:19:05.000 158 12392.62 -22.27 54761.97 88888.00 2012-06-06 10:19:05.125 158 12392.58 -22.23 54761.97 88888.00 2012-06-06 10:19:05.250 158 12392.55 -22.18 54761.97 88888.00 2012-06-06 10:19:05.375 158 12392.60 -22.12 54762.00 88888.00 2012-06-06 10:19:05.500 158 12392.60 -22.07 54762.00 88888.00 2012-06-06 10:19:05.625 158 12392.50 -22.05 54761.97 88888.00 2012-06-06 10:19:05.750 158 12392.40 -22.02 54761.97 88888.00 2012-06-06 10:19:05.875 158 12392.38 -21.98 54761.97 88888.00 2012-06-06 10:19:06.000 158 12392.35 -21.90 54762.03 88888.00 2012-06-06 10:19:06.125 158 12392.35 -21.90 54762.03 88888.00 2012-06-06 10:19:06.250 158 12392.30 -21.85 54762.05 88888.00 2012-06-06 10:19:06.375 158 12392.35 -21.82 54762.05 88888.00 2012-06-06 10:19:06.500 158 12392.38 -21.82 54762.05 88888.00 2012-06-06 10:19:06.625 158 12392.33 -21.80 54762.07 88888.00 2012-06-06 10:19:06.750 158 12392.23 -21.85 54762.07 88888.00 2012-06-06 10:19:06.875 158 12392.17 -21.88 54762.07 88888.00 2012-06-06 10:19:07.000 158 12392.08 -21.90 54762.05 88888.00 2012-06-06 10:19:07.125 158 12392.08 -21.93 54762.07 88888.00 2012-06-06 10:19:07.250 158 12392.05 -21.95 54762.10 88888.00 2012-06-06 10:19:07.375 158 12392.05 -21.95 54762.12 88888.00 2012-06-06 10:19:07.500 158 12391.98 -22.05 54762.10 88888.00 2012-06-06 10:19:07.625 158 12391.98 -22.12 54762.12 88888.00 2012-06-06 10:19:07.750 158 12391.92 -22.12 54762.12 88888.00 2012-06-06 10:19:07.875 158 12391.88 -22.15 54762.12 88888.00 2012-06-06 10:19:08.000 158 12391.83 -22.18 54762.12 88888.00 2012-06-06 10:19:08.125 158 12391.83 -22.27 54762.12 88888.00 2012-06-06 10:19:08.250 158 12391.83 -22.35 54762.15 88888.00 2012-06-06 10:19:08.375 158 12391.75 -22.38 54762.18 88888.00 2012-06-06 10:19:08.500 158 12391.70 -22.40 54762.20 88888.00 2012-06-06 10:19:08.625 158 12391.60 -22.48 54762.20 88888.00 2012-06-06 10:19:08.750 158 12391.58 -22.60 54762.20 88888.00 2012-06-06 10:19:08.875 158 12391.55 -22.60 54762.20 88888.00 2012-06-06 10:19:09.000 158 12391.58 -22.73 54762.15 88888.00 2012-06-06 10:19:09.125 158 12391.55 -22.82 54762.20 88888.00 2012-06-06 10:19:09.250 158 12391.50 -22.93 54762.22 88888.00 2012-06-06 10:19:09.375 158 12391.55 -22.95 54762.28 88888.00 2012-06-06 10:19:09.500 158 12391.50 -23.05 54762.28 88888.00 2012-06-06 10:19:09.625 158 12391.42 -23.15 54762.25 88888.00 2012-06-06 10:19:09.750 158 12391.38 -23.20 54762.22 88888.00 2012-06-06 10:19:09.875 158 12391.35 -23.25 54762.25 88888.00 2012-06-06 10:19:10.000 158 12391.38 -23.35 54762.25 88888.00 2012-06-06 10:19:10.125 158 12391.42 -23.43 54762.28 88888.00 2012-06-06 10:19:10.250 158 12391.48 -23.52 54762.25 88888.00 2012-06-06 10:19:10.375 158 12391.48 -23.60 54762.25 88888.00 2012-06-06 10:19:10.500 158 12391.38 -23.65 54762.25 88888.00 2012-06-06 10:19:10.625 158 12391.38 -23.68 54762.28 88888.00 2012-06-06 10:19:10.750 158 12391.45 -23.75 54762.25 88888.00 2012-06-06 10:19:10.875 158 12391.42 -23.75 54762.25 88888.00 2012-06-06 10:19:11.000 158 12391.38 -23.77 54762.22 88888.00 2012-06-06 10:19:11.125 158 12391.33 -23.82 54762.22 88888.00 2012-06-06 10:19:11.250 158 12391.35 -23.82 54762.22 88888.00 2012-06-06 10:19:11.375 158 12391.38 -23.82 54762.22 88888.00 2012-06-06 10:19:11.500 158 12391.38 -23.77 54762.20 88888.00 2012-06-06 10:19:11.625 158 12391.33 -23.77 54762.15 88888.00 2012-06-06 10:19:11.750 158 12391.27 -23.75 54762.07 88888.00 2012-06-06 10:19:11.875 158 12391.25 -23.75 54762.07 88888.00 2012-06-06 10:19:12.000 158 12391.20 -23.73 54762.07 88888.00 2012-06-06 10:19:12.125 158 12391.15 -23.65 54762.05 88888.00 2012-06-06 10:19:12.250 158 12391.10 -23.62 54761.97 88888.00 2012-06-06 10:19:12.375 158 12391.12 -23.57 54761.95 88888.00 2012-06-06 10:19:12.500 158 12391.10 -23.48 54761.93 88888.00 2012-06-06 10:19:12.625 158 12391.10 -23.38 54761.95 88888.00 2012-06-06 10:19:12.750 158 12391.05 -23.30 54761.90 88888.00 2012-06-06 10:19:12.875 158 12390.95 -23.23 54761.85 88888.00 2012-06-06 10:19:13.000 158 12390.83 -23.20 54761.82 88888.00 2012-06-06 10:19:13.125 158 12390.77 -23.07 54761.85 88888.00 2012-06-06 10:19:13.250 158 12390.62 -22.95 54761.82 88888.00 2012-06-06 10:19:13.375 158 12390.55 -22.88 54761.80 88888.00 2012-06-06 10:19:13.500 158 12390.42 -22.82 54761.75 88888.00 2012-06-06 10:19:13.625 158 12390.30 -22.65 54761.75 88888.00 2012-06-06 10:19:13.750 158 12390.17 -22.55 54761.72 88888.00 2012-06-06 10:19:13.875 158 12390.10 -22.45 54761.70 88888.00 2012-06-06 10:19:14.000 158 12389.98 -22.35 54761.68 88888.00 2012-06-06 10:19:14.125 158 12389.85 -22.23 54761.68 88888.00 2012-06-06 10:19:14.250 158 12389.70 -22.15 54761.70 88888.00 2012-06-06 10:19:14.375 158 12389.65 -22.05 54761.70 88888.00 2012-06-06 10:19:14.500 158 12389.55 -21.98 54761.70 88888.00 2012-06-06 10:19:14.625 158 12389.42 -21.90 54761.68 88888.00 2012-06-06 10:19:14.750 158 12389.25 -21.77 54761.70 88888.00 2012-06-06 10:19:14.875 158 12389.05 -21.70 54761.70 88888.00 2012-06-06 10:19:15.000 158 12388.88 -21.60 54761.65 88888.00 2012-06-06 10:19:15.125 158 12388.77 -21.50 54761.68 88888.00 2012-06-06 10:19:15.250 158 12388.58 -21.43 54761.70 88888.00 2012-06-06 10:19:15.375 158 12388.42 -21.35 54761.68 88888.00 2012-06-06 10:19:15.500 158 12388.27 -21.23 54761.70 88888.00 2012-06-06 10:19:15.625 158 12388.15 -21.10 54761.72 88888.00 2012-06-06 10:19:15.750 158 12388.05 -20.98 54761.72 88888.00 2012-06-06 10:19:15.875 158 12387.92 -20.90 54761.75 88888.00 2012-06-06 10:19:16.000 158 12387.80 -20.80 54761.75 88888.00 2012-06-06 10:19:16.125 158 12387.70 -20.70 54761.80 88888.00 2012-06-06 10:19:16.250 158 12387.58 -20.57 54761.85 88888.00 2012-06-06 10:19:16.375 158 12387.52 -20.48 54761.85 88888.00 2012-06-06 10:19:16.500 158 12387.42 -20.38 54761.85 88888.00 2012-06-06 10:19:16.625 158 12387.27 -20.25 54761.82 88888.00 2012-06-06 10:19:16.750 158 12387.20 -20.15 54761.82 88888.00 2012-06-06 10:19:16.875 158 12387.17 -20.07 54761.88 88888.00 2012-06-06 10:19:17.000 158 12387.20 -19.98 54761.88 88888.00 2012-06-06 10:19:17.125 158 12387.20 -19.85 54761.93 88888.00 2012-06-06 10:19:17.250 158 12387.17 -19.68 54761.95 88888.00 2012-06-06 10:19:17.375 158 12387.17 -19.52 54761.90 88888.00 2012-06-06 10:19:17.500 158 12387.12 -19.38 54761.88 88888.00 2012-06-06 10:19:17.625 158 12387.08 -19.25 54761.85 88888.00 2012-06-06 10:19:17.750 158 12387.02 -19.12 54761.85 88888.00 2012-06-06 10:19:17.875 158 12387.10 -18.98 54761.82 88888.00 2012-06-06 10:19:18.000 158 12387.23 -18.82 54761.82 88888.00 2012-06-06 10:19:18.125 158 12387.30 -18.73 54761.80 88888.00 2012-06-06 10:19:18.250 158 12387.38 -18.60 54761.80 88888.00 2012-06-06 10:19:18.375 158 12387.45 -18.48 54761.80 88888.00 2012-06-06 10:19:18.500 158 12387.50 -18.38 54761.75 88888.00 2012-06-06 10:19:18.625 158 12387.60 -18.30 54761.72 88888.00 2012-06-06 10:19:18.750 158 12387.75 -18.20 54761.75 88888.00 2012-06-06 10:19:18.875 158 12387.90 -18.10 54761.70 88888.00 2012-06-06 10:19:19.000 158 12387.98 -18.00 54761.65 88888.00 2012-06-06 10:19:19.125 158 12388.10 -17.90 54761.65 88888.00 2012-06-06 10:19:19.250 158 12388.20 -17.80 54761.65 88888.00 2012-06-06 10:19:19.375 158 12388.33 -17.75 54761.65 88888.00 2012-06-06 10:19:19.500 158 12388.48 -17.70 54761.62 88888.00 2012-06-06 10:19:19.625 158 12388.70 -17.62 54761.60 88888.00 2012-06-06 10:19:19.750 158 12388.88 -17.52 54761.57 88888.00 2012-06-06 10:19:19.875 158 12389.05 -17.45 54761.57 88888.00 2012-06-06 10:19:20.000 158 12389.12 -17.35 54761.57 88888.00 2012-06-06 10:19:20.125 158 12389.27 -17.27 54761.60 88888.00 2012-06-06 10:19:20.250 158 12389.40 -17.18 54761.55 88888.00 2012-06-06 10:19:20.375 158 12389.55 -17.05 54761.55 88888.00 2012-06-06 10:19:20.500 158 12389.60 -16.95 54761.50 88888.00 2012-06-06 10:19:20.625 158 12389.65 -16.85 54761.53 88888.00 2012-06-06 10:19:20.750 158 12389.70 -16.70 54761.55 88888.00 2012-06-06 10:19:20.875 158 12389.73 -16.55 54761.55 88888.00 2012-06-06 10:19:21.000 158 12389.73 -16.45 54761.53 88888.00 2012-06-06 10:19:21.125 158 12389.75 -16.30 54761.53 88888.00 2012-06-06 10:19:21.250 158 12389.75 -16.18 54761.55 88888.00 2012-06-06 10:19:21.375 158 12389.73 -16.07 54761.57 88888.00 2012-06-06 10:19:21.500 158 12389.67 -15.97 54761.62 88888.00 2012-06-06 10:19:21.625 158 12389.67 -15.88 54761.65 88888.00 2012-06-06 10:19:21.750 158 12389.60 -15.80 54761.65 88888.00 2012-06-06 10:19:21.875 158 12389.48 -15.72 54761.68 88888.00 2012-06-06 10:19:22.000 158 12389.42 -15.62 54761.68 88888.00 2012-06-06 10:19:22.125 158 12389.33 -15.53 54761.72 88888.00 2012-06-06 10:19:22.250 158 12389.15 -15.47 54761.75 88888.00 2012-06-06 10:19:22.375 158 12389.02 -15.40 54761.75 88888.00 2012-06-06 10:19:22.500 158 12388.90 -15.38 54761.80 88888.00 2012-06-06 10:19:22.625 158 12388.73 -15.32 54761.82 88888.00 2012-06-06 10:19:22.750 158 12388.52 -15.28 54761.85 88888.00 2012-06-06 10:19:22.875 158 12388.42 -15.22 54761.85 88888.00 2012-06-06 10:19:23.000 158 12388.23 -15.22 54761.88 88888.00 2012-06-06 10:19:23.125 158 12388.05 -15.22 54761.93 88888.00 2012-06-06 10:19:23.250 158 12387.90 -15.28 54761.95 88888.00 2012-06-06 10:19:23.375 158 12387.73 -15.25 54761.97 88888.00 2012-06-06 10:19:23.500 158 12387.45 -15.28 54761.95 88888.00 2012-06-06 10:19:23.625 158 12387.23 -15.30 54761.97 88888.00 2012-06-06 10:19:23.750 158 12387.10 -15.32 54762.00 88888.00 2012-06-06 10:19:23.875 158 12386.98 -15.35 54762.03 88888.00 2012-06-06 10:19:24.000 158 12386.75 -15.40 54762.07 88888.00 2012-06-06 10:19:24.125 158 12386.45 -15.45 54762.12 88888.00 2012-06-06 10:19:24.250 158 12386.23 -15.57 54762.15 88888.00 2012-06-06 10:19:24.375 158 12386.15 -15.65 54762.15 88888.00 2012-06-06 10:19:24.500 158 12386.00 -15.75 54762.18 88888.00 2012-06-06 10:19:24.625 158 12385.88 -15.80 54762.22 88888.00 2012-06-06 10:19:24.750 158 12385.70 -15.93 54762.30 88888.00 2012-06-06 10:19:24.875 158 12385.50 -16.07 54762.30 88888.00 2012-06-06 10:19:25.000 158 12385.30 -16.20 54762.30 88888.00 2012-06-06 10:19:25.125 158 12385.15 -16.30 54762.35 88888.00 2012-06-06 10:19:25.250 158 12384.95 -16.43 54762.40 88888.00 2012-06-06 10:19:25.375 158 12384.80 -16.48 54762.45 88888.00 2012-06-06 10:19:25.500 158 12384.67 -16.62 54762.45 88888.00 2012-06-06 10:19:25.625 158 12384.60 -16.75 54762.45 88888.00 2012-06-06 10:19:25.750 158 12384.48 -16.90 54762.50 88888.00 2012-06-06 10:19:25.875 158 12384.27 -17.05 54762.50 88888.00 2012-06-06 10:19:26.000 158 12384.15 -17.23 54762.55 88888.00 2012-06-06 10:19:26.125 158 12384.02 -17.32 54762.60 88888.00 2012-06-06 10:19:26.250 158 12383.95 -17.50 54762.62 88888.00 2012-06-06 10:19:26.375 158 12383.98 -17.60 54762.62 88888.00 2012-06-06 10:19:26.500 158 12383.90 -17.73 54762.62 88888.00 2012-06-06 10:19:26.625 158 12383.83 -17.90 54762.65 88888.00 2012-06-06 10:19:26.750 158 12383.80 -18.00 54762.68 88888.00 2012-06-06 10:19:26.875 158 12383.80 -18.12 54762.68 88888.00 2012-06-06 10:19:27.000 158 12383.80 -18.25 54762.68 88888.00 2012-06-06 10:19:27.125 158 12383.83 -18.35 54762.70 88888.00 2012-06-06 10:19:27.250 158 12383.88 -18.48 54762.70 88888.00 2012-06-06 10:19:27.375 158 12384.00 -18.60 54762.70 88888.00 2012-06-06 10:19:27.500 158 12384.10 -18.68 54762.72 88888.00 2012-06-06 10:19:27.625 158 12384.23 -18.75 54762.70 88888.00 2012-06-06 10:19:27.750 158 12384.27 -18.85 54762.70 88888.00 2012-06-06 10:19:27.875 158 12384.33 -18.93 54762.72 88888.00 2012-06-06 10:19:28.000 158 12384.42 -18.98 54762.70 88888.00 2012-06-06 10:19:28.125 158 12384.52 -19.02 54762.72 88888.00 2012-06-06 10:19:28.250 158 12384.70 -19.07 54762.72 88888.00 2012-06-06 10:19:28.375 158 12384.85 -19.07 54762.72 88888.00 2012-06-06 10:19:28.500 158 12385.00 -19.10 54762.68 88888.00 2012-06-06 10:19:28.625 158 12385.10 -19.12 54762.68 88888.00 2012-06-06 10:19:28.750 158 12385.15 -19.15 54762.65 88888.00 2012-06-06 10:19:28.875 158 12385.33 -19.12 54762.60 88888.00 2012-06-06 10:19:29.000 158 12385.50 -19.07 54762.57 88888.00 2012-06-06 10:19:29.125 158 12385.65 -19.02 54762.60 88888.00 2012-06-06 10:19:29.250 158 12385.75 -18.93 54762.62 88888.00 2012-06-06 10:19:29.375 158 12385.80 -18.82 54762.57 88888.00 2012-06-06 10:19:29.500 158 12385.88 -18.77 54762.53 88888.00 2012-06-06 10:19:29.625 158 12386.00 -18.68 54762.45 88888.00 2012-06-06 10:19:29.750 158 12386.15 -18.55 54762.47 88888.00 2012-06-06 10:19:29.875 158 12386.27 -18.43 54762.43 88888.00 2012-06-06 10:19:30.000 158 12386.38 -18.32 54762.40 88888.00 2012-06-06 10:19:30.125 158 12386.40 -18.20 54762.40 88888.00 2012-06-06 10:19:30.250 158 12386.48 -18.10 54762.38 88888.00 2012-06-06 10:19:30.375 158 12386.58 -17.98 54762.32 88888.00 2012-06-06 10:19:30.500 158 12386.70 -17.85 54762.30 88888.00 2012-06-06 10:19:30.625 158 12386.90 -17.70 54762.32 88888.00 2012-06-06 10:19:30.750 158 12386.92 -17.57 54762.32 88888.00 2012-06-06 10:19:30.875 158 12387.02 -17.48 54762.28 88888.00 2012-06-06 10:19:31.000 158 12387.20 -17.40 54762.25 88888.00 2012-06-06 10:19:31.125 158 12387.27 -17.30 54762.28 88888.00 2012-06-06 10:19:31.250 158 12387.27 -17.23 54762.28 88888.00 2012-06-06 10:19:31.375 158 12387.33 -17.12 54762.25 88888.00 2012-06-06 10:19:31.500 158 12387.35 -17.07 54762.20 88888.00 2012-06-06 10:19:31.625 158 12387.38 -17.07 54762.20 88888.00 2012-06-06 10:19:31.750 158 12387.45 -17.00 54762.20 88888.00 2012-06-06 10:19:31.875 158 12387.55 -16.98 54762.18 88888.00 2012-06-06 10:19:32.000 158 12387.55 -17.00 54762.15 88888.00 2012-06-06 10:19:32.125 158 12387.50 -17.00 54762.18 88888.00 2012-06-06 10:19:32.250 158 12387.48 -17.02 54762.18 88888.00 2012-06-06 10:19:32.375 158 12387.50 -17.00 54762.18 88888.00 2012-06-06 10:19:32.500 158 12387.52 -17.07 54762.20 88888.00 2012-06-06 10:19:32.625 158 12387.45 -17.15 54762.20 88888.00 2012-06-06 10:19:32.750 158 12387.35 -17.20 54762.22 88888.00 2012-06-06 10:19:32.875 158 12387.23 -17.27 54762.22 88888.00 2012-06-06 10:19:33.000 158 12387.15 -17.32 54762.28 88888.00 2012-06-06 10:19:33.125 158 12387.05 -17.35 54762.30 88888.00 2012-06-06 10:19:33.250 158 12386.98 -17.45 54762.32 88888.00 2012-06-06 10:19:33.375 158 12386.92 -17.50 54762.35 88888.00 2012-06-06 10:19:33.500 158 12386.83 -17.55 54762.38 88888.00 2012-06-06 10:19:33.625 158 12386.70 -17.60 54762.38 88888.00 2012-06-06 10:19:33.750 158 12386.60 -17.68 54762.40 88888.00 2012-06-06 10:19:33.875 158 12386.48 -17.80 54762.43 88888.00 2012-06-06 10:19:34.000 158 12386.38 -17.85 54762.43 88888.00 2012-06-06 10:19:34.125 158 12386.30 -17.93 54762.45 88888.00 2012-06-06 10:19:34.250 158 12386.17 -18.02 54762.47 88888.00 2012-06-06 10:19:34.375 158 12386.15 -18.07 54762.50 88888.00 2012-06-06 10:19:34.500 158 12386.10 -18.10 54762.53 88888.00 2012-06-06 10:19:34.625 158 12386.05 -18.20 54762.50 88888.00 2012-06-06 10:19:34.750 158 12385.98 -18.27 54762.50 88888.00 2012-06-06 10:19:34.875 158 12385.95 -18.30 54762.53 88888.00 2012-06-06 10:19:35.000 158 12385.88 -18.32 54762.55 88888.00 2012-06-06 10:19:35.125 158 12385.77 -18.35 54762.62 88888.00 2012-06-06 10:19:35.250 158 12385.67 -18.45 54762.65 88888.00 2012-06-06 10:19:35.375 158 12385.62 -18.50 54762.62 88888.00 2012-06-06 10:19:35.500 158 12385.58 -18.55 54762.65 88888.00 2012-06-06 10:19:35.625 158 12385.55 -18.55 54762.68 88888.00 2012-06-06 10:19:35.750 158 12385.52 -18.62 54762.68 88888.00 2012-06-06 10:19:35.875 158 12385.50 -18.65 54762.70 88888.00 2012-06-06 10:19:36.000 158 12385.52 -18.73 54762.75 88888.00 2012-06-06 10:19:36.125 158 12385.58 -18.80 54762.78 88888.00 2012-06-06 10:19:36.250 158 12385.52 -18.93 54762.78 88888.00 2012-06-06 10:19:36.375 158 12385.52 -18.98 54762.80 88888.00 2012-06-06 10:19:36.500 158 12385.48 -19.07 54762.82 88888.00 2012-06-06 10:19:36.625 158 12385.40 -19.12 54762.85 88888.00 2012-06-06 10:19:36.750 158 12385.38 -19.23 54762.85 88888.00 2012-06-06 10:19:36.875 158 12385.33 -19.32 54762.85 88888.00 2012-06-06 10:19:37.000 158 12385.27 -19.40 54762.85 88888.00 2012-06-06 10:19:37.125 158 12385.35 -19.52 54762.88 88888.00 2012-06-06 10:19:37.250 158 12385.27 -19.62 54762.88 88888.00 2012-06-06 10:19:37.375 158 12385.30 -19.70 54762.88 88888.00 2012-06-06 10:19:37.500 158 12385.30 -19.80 54762.85 88888.00 2012-06-06 10:19:37.625 158 12385.38 -19.82 54762.90 88888.00 2012-06-06 10:19:37.750 158 12385.38 -19.93 54762.93 88888.00 2012-06-06 10:19:37.875 158 12385.38 -20.00 54762.93 88888.00 2012-06-06 10:19:38.000 158 12385.35 -20.07 54762.93 88888.00 2012-06-06 10:19:38.125 158 12385.35 -20.15 54762.93 88888.00 2012-06-06 10:19:38.250 158 12385.35 -20.23 54762.93 88888.00 2012-06-06 10:19:38.375 158 12385.45 -20.27 54762.95 88888.00 2012-06-06 10:19:38.500 158 12385.58 -20.32 54762.93 88888.00 2012-06-06 10:19:38.625 158 12385.65 -20.43 54762.97 88888.00 2012-06-06 10:19:38.750 158 12385.67 -20.43 54762.95 88888.00 2012-06-06 10:19:38.875 158 12385.73 -20.40 54762.95 88888.00 2012-06-06 10:19:39.000 158 12385.83 -20.40 54762.95 88888.00 2012-06-06 10:19:39.125 158 12385.85 -20.40 54762.93 88888.00 2012-06-06 10:19:39.250 158 12385.85 -20.35 54763.00 88888.00 2012-06-06 10:19:39.375 158 12385.92 -20.32 54763.00 88888.00 2012-06-06 10:19:39.500 158 12386.05 -20.32 54762.97 88888.00 2012-06-06 10:19:39.625 158 12386.15 -20.30 54762.95 88888.00 2012-06-06 10:19:39.750 158 12386.23 -20.27 54762.95 88888.00 2012-06-06 10:19:39.875 158 12386.33 -20.25 54763.00 88888.00 2012-06-06 10:19:40.000 158 12386.33 -20.20 54763.00 88888.00 2012-06-06 10:19:40.125 158 12386.30 -20.18 54763.00 88888.00 2012-06-06 10:19:40.250 158 12386.30 -20.18 54763.00 88888.00 2012-06-06 10:19:40.375 158 12386.30 -20.18 54762.97 88888.00 2012-06-06 10:19:40.500 158 12386.35 -20.15 54763.00 88888.00 2012-06-06 10:19:40.625 158 12386.35 -20.15 54763.03 88888.00 2012-06-06 10:19:40.750 158 12386.30 -20.12 54763.03 88888.00 2012-06-06 10:19:40.875 158 12386.27 -20.18 54763.03 88888.00 2012-06-06 10:19:41.000 158 12386.27 -20.20 54763.03 88888.00 2012-06-06 10:19:41.125 158 12386.23 -20.23 54763.07 88888.00 2012-06-06 10:19:41.250 158 12386.12 -20.30 54763.07 88888.00 2012-06-06 10:19:41.375 158 12386.08 -20.40 54763.05 88888.00 2012-06-06 10:19:41.500 158 12386.02 -20.48 54763.03 88888.00 2012-06-06 10:19:41.625 158 12386.00 -20.55 54763.05 88888.00 2012-06-06 10:19:41.750 158 12385.95 -20.60 54763.05 88888.00 2012-06-06 10:19:41.875 158 12385.88 -20.68 54763.07 88888.00 2012-06-06 10:19:42.000 158 12385.85 -20.80 54763.07 88888.00 2012-06-06 10:19:42.125 158 12385.85 -20.85 54763.12 88888.00 2012-06-06 10:19:42.250 158 12385.85 -20.98 54763.10 88888.00 2012-06-06 10:19:42.375 158 12385.83 -21.05 54763.10 88888.00 2012-06-06 10:19:42.500 158 12385.77 -21.12 54763.12 88888.00 2012-06-06 10:19:42.625 158 12385.73 -21.20 54763.12 88888.00 2012-06-06 10:19:42.750 158 12385.73 -21.23 54763.15 88888.00 2012-06-06 10:19:42.875 158 12385.73 -21.32 54763.15 88888.00 2012-06-06 10:19:43.000 158 12385.62 -21.35 54763.15 88888.00 2012-06-06 10:19:43.125 158 12385.60 -21.38 54763.18 88888.00 2012-06-06 10:19:43.250 158 12385.60 -21.40 54763.18 88888.00 2012-06-06 10:19:43.375 158 12385.58 -21.43 54763.18 88888.00 2012-06-06 10:19:43.500 158 12385.58 -21.48 54763.15 88888.00 2012-06-06 10:19:43.625 158 12385.60 -21.48 54763.15 88888.00 2012-06-06 10:19:43.750 158 12385.58 -21.43 54763.18 88888.00 2012-06-06 10:19:43.875 158 12385.60 -21.45 54763.18 88888.00 2012-06-06 10:19:44.000 158 12385.60 -21.43 54763.15 88888.00 2012-06-06 10:19:44.125 158 12385.55 -21.40 54763.20 88888.00 2012-06-06 10:19:44.250 158 12385.48 -21.35 54763.20 88888.00 2012-06-06 10:19:44.375 158 12385.45 -21.32 54763.15 88888.00 2012-06-06 10:19:44.500 158 12385.48 -21.25 54763.18 88888.00 2012-06-06 10:19:44.625 158 12385.50 -21.20 54763.18 88888.00 2012-06-06 10:19:44.750 158 12385.55 -21.12 54763.15 88888.00 2012-06-06 10:19:44.875 158 12385.65 -21.05 54763.15 88888.00 2012-06-06 10:19:45.000 158 12385.70 -20.95 54763.10 88888.00 2012-06-06 10:19:45.125 158 12385.73 -20.88 54763.15 88888.00 2012-06-06 10:19:45.250 158 12385.80 -20.77 54763.10 88888.00 2012-06-06 10:19:45.375 158 12385.98 -20.68 54763.05 88888.00 2012-06-06 10:19:45.500 158 12386.08 -20.60 54763.05 88888.00 2012-06-06 10:19:45.625 158 12386.17 -20.45 54763.05 88888.00 2012-06-06 10:19:45.750 158 12386.27 -20.32 54763.07 88888.00 2012-06-06 10:19:45.875 158 12386.40 -20.27 54763.07 88888.00 2012-06-06 10:19:46.000 158 12386.58 -20.18 54763.00 88888.00 2012-06-06 10:19:46.125 158 12386.75 -20.10 54763.00 88888.00 2012-06-06 10:19:46.250 158 12386.85 -19.95 54762.97 88888.00 2012-06-06 10:19:46.375 158 12386.98 -19.90 54762.95 88888.00 2012-06-06 10:19:46.500 158 12387.05 -19.80 54762.90 88888.00 2012-06-06 10:19:46.625 158 12387.17 -19.70 54762.88 88888.00 2012-06-06 10:19:46.750 158 12387.33 -19.60 54762.82 88888.00 2012-06-06 10:19:46.875 158 12387.50 -19.45 54762.82 88888.00 2012-06-06 10:19:47.000 158 12387.62 -19.38 54762.78 88888.00 2012-06-06 10:19:47.125 158 12387.70 -19.30 54762.78 88888.00 2012-06-06 10:19:47.250 158 12387.73 -19.18 54762.75 88888.00 2012-06-06 10:19:47.375 158 12387.88 -19.05 54762.72 88888.00 2012-06-06 10:19:47.500 158 12387.98 -19.00 54762.70 88888.00 2012-06-06 10:19:47.625 158 12388.08 -18.90 54762.62 88888.00 2012-06-06 10:19:47.750 158 12388.12 -18.82 54762.60 88888.00 2012-06-06 10:19:47.875 158 12388.17 -18.73 54762.62 88888.00 2012-06-06 10:19:48.000 158 12388.30 -18.68 54762.57 88888.00 2012-06-06 10:19:48.125 158 12388.40 -18.62 54762.55 88888.00 2012-06-06 10:19:48.250 158 12388.38 -18.60 54762.55 88888.00 2012-06-06 10:19:48.375 158 12388.40 -18.55 54762.50 88888.00 2012-06-06 10:19:48.500 158 12388.50 -18.52 54762.53 88888.00 2012-06-06 10:19:48.625 158 12388.55 -18.48 54762.53 88888.00 2012-06-06 10:19:48.750 158 12388.60 -18.43 54762.53 88888.00 2012-06-06 10:19:48.875 158 12388.60 -18.40 54762.50 88888.00 2012-06-06 10:19:49.000 158 12388.55 -18.40 54762.47 88888.00 2012-06-06 10:19:49.125 158 12388.48 -18.40 54762.47 88888.00 2012-06-06 10:19:49.250 158 12388.35 -18.40 54762.53 88888.00 2012-06-06 10:19:49.375 158 12388.25 -18.38 54762.53 88888.00 2012-06-06 10:19:49.500 158 12388.15 -18.40 54762.55 88888.00 2012-06-06 10:19:49.625 158 12388.05 -18.38 54762.53 88888.00 2012-06-06 10:19:49.750 158 12387.98 -18.43 54762.55 88888.00 2012-06-06 10:19:49.875 158 12387.90 -18.45 54762.55 88888.00 2012-06-06 10:19:50.000 158 12387.75 -18.48 54762.55 88888.00 2012-06-06 10:19:50.125 158 12387.60 -18.48 54762.60 88888.00 2012-06-06 10:19:50.250 158 12387.52 -18.52 54762.62 88888.00 2012-06-06 10:19:50.375 158 12387.52 -18.55 54762.65 88888.00 2012-06-06 10:19:50.500 158 12387.45 -18.60 54762.65 88888.00 2012-06-06 10:19:50.625 158 12387.38 -18.68 54762.65 88888.00 2012-06-06 10:19:50.750 158 12387.30 -18.77 54762.65 88888.00 2012-06-06 10:19:50.875 158 12387.20 -18.85 54762.65 88888.00 2012-06-06 10:19:51.000 158 12387.15 -18.95 54762.70 88888.00 2012-06-06 10:19:51.125 158 12387.12 -19.05 54762.72 88888.00 2012-06-06 10:19:51.250 158 12386.98 -19.18 54762.78 88888.00 2012-06-06 10:19:51.375 158 12386.98 -19.23 54762.80 88888.00 2012-06-06 10:19:51.500 158 12386.95 -19.35 54762.85 88888.00 2012-06-06 10:19:51.625 158 12386.92 -19.48 54762.85 88888.00 2012-06-06 10:19:51.750 158 12386.92 -19.55 54762.90 88888.00 2012-06-06 10:19:51.875 158 12386.90 -19.65 54762.93 88888.00 2012-06-06 10:19:52.000 158 12386.88 -19.80 54762.93 88888.00 2012-06-06 10:19:52.125 158 12386.85 -19.93 54762.90 88888.00 2012-06-06 10:19:52.250 158 12386.83 -20.05 54762.97 88888.00 2012-06-06 10:19:52.375 158 12386.80 -20.15 54763.00 88888.00 2012-06-06 10:19:52.500 158 12386.75 -20.25 54763.05 88888.00 2012-06-06 10:19:52.625 158 12386.70 -20.35 54763.05 88888.00 2012-06-06 10:19:52.750 158 12386.73 -20.45 54763.05 88888.00 2012-06-06 10:19:52.875 158 12386.70 -20.57 54763.07 88888.00 2012-06-06 10:19:53.000 158 12386.65 -20.73 54763.10 88888.00 2012-06-06 10:19:53.125 158 12386.60 -20.82 54763.12 88888.00 2012-06-06 10:19:53.250 158 12386.58 -21.00 54763.20 88888.00 2012-06-06 10:19:53.375 158 12386.55 -21.07 54763.18 88888.00 2012-06-06 10:19:53.500 158 12386.50 -21.12 54763.20 88888.00 2012-06-06 10:19:53.625 158 12386.50 -21.23 54763.22 88888.00 2012-06-06 10:19:53.750 158 12386.48 -21.38 54763.22 88888.00 2012-06-06 10:19:53.875 158 12386.48 -21.45 54763.25 88888.00 2012-06-06 10:19:54.000 158 12386.42 -21.52 54763.25 88888.00 2012-06-06 10:19:54.125 158 12386.35 -21.62 54763.30 88888.00 2012-06-06 10:19:54.250 158 12386.33 -21.75 54763.32 88888.00 2012-06-06 10:19:54.375 158 12386.33 -21.85 54763.32 88888.00 2012-06-06 10:19:54.500 158 12386.33 -21.95 54763.30 88888.00 2012-06-06 10:19:54.625 158 12386.27 -22.02 54763.32 88888.00 2012-06-06 10:19:54.750 158 12386.30 -22.10 54763.32 88888.00 2012-06-06 10:19:54.875 158 12386.30 -22.18 54763.38 88888.00 2012-06-06 10:19:55.000 158 12386.25 -22.25 54763.45 88888.00 2012-06-06 10:19:55.125 158 12386.12 -22.30 54763.45 88888.00 2012-06-06 10:19:55.250 158 12386.05 -22.43 54763.45 88888.00 2012-06-06 10:19:55.375 158 12386.02 -22.43 54763.50 88888.00 2012-06-06 10:19:55.500 158 12386.00 -22.45 54763.53 88888.00 2012-06-06 10:19:55.625 158 12385.95 -22.52 54763.55 88888.00 2012-06-06 10:19:55.750 158 12385.92 -22.57 54763.55 88888.00 2012-06-06 10:19:55.875 158 12385.88 -22.65 54763.57 88888.00 2012-06-06 10:19:56.000 158 12385.83 -22.65 54763.60 88888.00 2012-06-06 10:19:56.125 158 12385.75 -22.68 54763.60 88888.00 2012-06-06 10:19:56.250 158 12385.70 -22.73 54763.65 88888.00 2012-06-06 10:19:56.375 158 12385.73 -22.68 54763.65 88888.00 2012-06-06 10:19:56.500 158 12385.73 -22.65 54763.68 88888.00 2012-06-06 10:19:56.625 158 12385.67 -22.65 54763.68 88888.00 2012-06-06 10:19:56.750 158 12385.65 -22.65 54763.72 88888.00 2012-06-06 10:19:56.875 158 12385.67 -22.60 54763.70 88888.00 2012-06-06 10:19:57.000 158 12385.67 -22.50 54763.70 88888.00 2012-06-06 10:19:57.125 158 12385.58 -22.48 54763.72 88888.00 2012-06-06 10:19:57.250 158 12385.45 -22.45 54763.72 88888.00 2012-06-06 10:19:57.375 158 12385.40 -22.40 54763.75 88888.00 2012-06-06 10:19:57.500 158 12385.40 -22.32 54763.78 88888.00 2012-06-06 10:19:57.625 158 12385.35 -22.23 54763.80 88888.00 2012-06-06 10:19:57.750 158 12385.30 -22.18 54763.82 88888.00 2012-06-06 10:19:57.875 158 12385.25 -22.05 54763.80 88888.00 2012-06-06 10:19:58.000 158 12385.17 -21.95 54763.85 88888.00 2012-06-06 10:19:58.125 158 12385.05 -21.90 54763.90 88888.00 2012-06-06 10:19:58.250 158 12384.95 -21.85 54763.90 88888.00 2012-06-06 10:19:58.375 158 12384.95 -21.73 54763.88 88888.00 2012-06-06 10:19:58.500 158 12384.88 -21.62 54763.90 88888.00 2012-06-06 10:19:58.625 158 12384.80 -21.57 54763.90 88888.00 2012-06-06 10:19:58.750 158 12384.75 -21.48 54763.90 88888.00 2012-06-06 10:19:58.875 158 12384.73 -21.35 54763.93 88888.00 2012-06-06 10:19:59.000 158 12384.67 -21.30 54763.93 88888.00 2012-06-06 10:19:59.125 158 12384.65 -21.18 54763.95 88888.00 2012-06-06 10:19:59.250 158 12384.52 -21.07 54763.95 88888.00 2012-06-06 10:19:59.375 158 12384.45 -20.98 54763.97 88888.00 2012-06-06 10:19:59.500 158 12384.42 -20.88 54763.97 88888.00 2012-06-06 10:19:59.625 158 12384.38 -20.85 54763.97 88888.00 2012-06-06 10:19:59.750 158 12384.30 -20.82 54763.97 88888.00 2012-06-06 10:19:59.875 158 12384.20 -20.75 54764.00 88888.00 2012-06-06 10:20:00.000 158 12384.15 -20.68 54763.97 88888.00 2012-06-06 10:20:00.125 158 12384.00 -20.55 54763.97 88888.00 2012-06-06 10:20:00.250 158 12383.90 -20.50 54764.00 88888.00 2012-06-06 10:20:00.375 158 12383.85 -20.43 54763.97 88888.00 2012-06-06 10:20:00.500 158 12383.83 -20.32 54763.97 88888.00 2012-06-06 10:20:00.625 158 12383.75 -20.25 54764.00 88888.00 2012-06-06 10:20:00.750 158 12383.70 -20.20 54764.03 88888.00 2012-06-06 10:20:00.875 158 12383.65 -20.12 54764.03 88888.00 2012-06-06 10:20:01.000 158 12383.75 -20.07 54764.03 88888.00 2012-06-06 10:20:01.125 158 12383.77 -20.00 54764.00 88888.00 2012-06-06 10:20:01.250 158 12383.75 -19.95 54764.00 88888.00 2012-06-06 10:20:01.375 158 12383.75 -19.88 54764.00 88888.00 2012-06-06 10:20:01.500 158 12383.73 -19.77 54763.97 88888.00 2012-06-06 10:20:01.625 158 12383.77 -19.70 54764.00 88888.00 2012-06-06 10:20:01.750 158 12383.83 -19.60 54763.97 88888.00 2012-06-06 10:20:01.875 158 12383.83 -19.52 54763.97 88888.00 2012-06-06 10:20:02.000 158 12383.85 -19.40 54763.97 88888.00 2012-06-06 10:20:02.125 158 12383.90 -19.30 54763.93 88888.00 2012-06-06 10:20:02.250 158 12383.95 -19.18 54763.93 88888.00 2012-06-06 10:20:02.375 158 12384.05 -19.07 54763.90 88888.00 2012-06-06 10:20:02.500 158 12384.08 -18.95 54763.88 88888.00 2012-06-06 10:20:02.625 158 12384.23 -18.77 54763.85 88888.00 2012-06-06 10:20:02.750 158 12384.33 -18.65 54763.85 88888.00 2012-06-06 10:20:02.875 158 12384.33 -18.60 54763.80 88888.00 2012-06-06 10:20:03.000 158 12384.40 -18.50 54763.75 88888.00 2012-06-06 10:20:03.125 158 12384.58 -18.35 54763.72 88888.00 2012-06-06 10:20:03.250 158 12384.73 -18.23 54763.72 88888.00 2012-06-06 10:20:03.375 158 12384.88 -18.10 54763.68 88888.00 2012-06-06 10:20:03.500 158 12384.98 -17.98 54763.62 88888.00 2012-06-06 10:20:03.625 158 12385.08 -17.88 54763.60 88888.00 2012-06-06 10:20:03.750 158 12385.20 -17.75 54763.57 88888.00 2012-06-06 10:20:03.875 158 12385.27 -17.65 54763.55 88888.00 2012-06-06 10:20:04.000 158 12385.35 -17.55 54763.53 88888.00 2012-06-06 10:20:04.125 158 12385.45 -17.48 54763.50 88888.00 2012-06-06 10:20:04.250 158 12385.50 -17.38 54763.50 88888.00 2012-06-06 10:20:04.375 158 12385.62 -17.25 54763.45 88888.00 2012-06-06 10:20:04.500 158 12385.65 -17.18 54763.43 88888.00 2012-06-06 10:20:04.625 158 12385.67 -17.07 54763.40 88888.00 2012-06-06 10:20:04.750 158 12385.73 -17.00 54763.40 88888.00 2012-06-06 10:20:04.875 158 12385.73 -16.95 54763.35 88888.00 2012-06-06 10:20:05.000 158 12385.75 -16.90 54763.30 88888.00 2012-06-06 10:20:05.125 158 12385.77 -16.85 54763.32 88888.00 2012-06-06 10:20:05.250 158 12385.73 -16.80 54763.30 88888.00 2012-06-06 10:20:05.375 158 12385.80 -16.77 54763.28 88888.00 2012-06-06 10:20:05.500 158 12385.77 -16.73 54763.22 88888.00 2012-06-06 10:20:05.625 158 12385.73 -16.70 54763.18 88888.00 2012-06-06 10:20:05.750 158 12385.67 -16.70 54763.20 88888.00 2012-06-06 10:20:05.875 158 12385.70 -16.68 54763.18 88888.00 2012-06-06 10:20:06.000 158 12385.65 -16.73 54763.18 88888.00 2012-06-06 10:20:06.125 158 12385.55 -16.73 54763.20 88888.00 2012-06-06 10:20:06.250 158 12385.48 -16.77 54763.18 88888.00 2012-06-06 10:20:06.375 158 12385.45 -16.75 54763.18 88888.00 2012-06-06 10:20:06.500 158 12385.35 -16.75 54763.18 88888.00 2012-06-06 10:20:06.625 158 12385.25 -16.77 54763.20 88888.00 2012-06-06 10:20:06.750 158 12385.17 -16.80 54763.20 88888.00 2012-06-06 10:20:06.875 158 12385.08 -16.85 54763.20 88888.00 2012-06-06 10:20:07.000 158 12385.00 -16.88 54763.18 88888.00 2012-06-06 10:20:07.125 158 12384.92 -16.88 54763.20 88888.00 2012-06-06 10:20:07.250 158 12384.77 -16.93 54763.20 88888.00 2012-06-06 10:20:07.375 158 12384.73 -16.98 54763.20 88888.00 2012-06-06 10:20:07.500 158 12384.62 -17.02 54763.25 88888.00 2012-06-06 10:20:07.625 158 12384.55 -17.07 54763.28 88888.00 2012-06-06 10:20:07.750 158 12384.42 -17.12 54763.30 88888.00 2012-06-06 10:20:07.875 158 12384.33 -17.20 54763.32 88888.00 2012-06-06 10:20:08.000 158 12384.25 -17.30 54763.32 88888.00 2012-06-06 10:20:08.125 158 12384.17 -17.38 54763.38 88888.00 2012-06-06 10:20:08.250 158 12384.00 -17.43 54763.35 88888.00 2012-06-06 10:20:08.375 158 12383.95 -17.48 54763.38 88888.00 2012-06-06 10:20:08.500 158 12383.92 -17.55 54763.40 88888.00 2012-06-06 10:20:08.625 158 12383.90 -17.62 54763.47 88888.00 2012-06-06 10:20:08.750 158 12383.85 -17.75 54763.47 88888.00 2012-06-06 10:20:08.875 158 12383.75 -17.82 54763.47 88888.00 2012-06-06 10:20:09.000 158 12383.67 -17.90 54763.43 88888.00 2012-06-06 10:20:09.125 158 12383.62 -17.93 54763.47 88888.00 2012-06-06 10:20:09.250 158 12383.52 -18.05 54763.50 88888.00 2012-06-06 10:20:09.375 158 12383.45 -18.12 54763.53 88888.00 2012-06-06 10:20:09.500 158 12383.42 -18.18 54763.55 88888.00 2012-06-06 10:20:09.625 158 12383.30 -18.25 54763.57 88888.00 2012-06-06 10:20:09.750 158 12383.23 -18.32 54763.60 88888.00 2012-06-06 10:20:09.875 158 12383.23 -18.38 54763.60 88888.00 2012-06-06 10:20:10.000 158 12383.15 -18.40 54763.60 88888.00 2012-06-06 10:20:10.125 158 12383.08 -18.45 54763.60 88888.00 2012-06-06 10:20:10.250 158 12383.02 -18.45 54763.62 88888.00 2012-06-06 10:20:10.375 158 12383.00 -18.48 54763.65 88888.00 2012-06-06 10:20:10.500 158 12382.90 -18.48 54763.62 88888.00 2012-06-06 10:20:10.625 158 12382.80 -18.55 54763.47 88888.00 2012-06-06 10:20:10.750 158 12382.67 -18.52 54763.47 88888.00 2012-06-06 10:20:10.875 158 12382.52 -18.50 54763.50 88888.00 2012-06-06 10:20:11.000 158 12382.42 -18.50 54763.47 88888.00 2012-06-06 10:20:11.125 158 12382.35 -18.45 54763.50 88888.00 2012-06-06 10:20:11.250 158 12382.23 -18.43 54763.50 88888.00 2012-06-06 10:20:11.375 158 12382.15 -18.38 54763.50 88888.00 2012-06-06 10:20:11.500 158 12382.12 -18.38 54763.50 88888.00 2012-06-06 10:20:11.625 158 12382.10 -18.27 54763.70 88888.00 2012-06-06 10:20:11.750 158 12381.95 -18.23 54763.72 88888.00 2012-06-06 10:20:11.875 158 12381.90 -18.20 54763.72 88888.00 2012-06-06 10:20:12.000 158 12381.80 -18.15 54763.68 88888.00 2012-06-06 10:20:12.125 158 12381.70 -18.12 54763.68 88888.00 2012-06-06 10:20:12.250 158 12381.65 -18.10 54763.68 88888.00 2012-06-06 10:20:12.375 158 12381.62 -18.05 54763.68 88888.00 2012-06-06 10:20:12.500 158 12381.60 -18.00 54763.75 88888.00 2012-06-06 10:20:12.625 158 12381.60 -18.00 54763.75 88888.00 2012-06-06 10:20:12.750 158 12381.55 -18.00 54763.72 88888.00 2012-06-06 10:20:12.875 158 12381.50 -18.00 54763.72 88888.00 2012-06-06 10:20:13.000 158 12381.52 -17.98 54763.70 88888.00 2012-06-06 10:20:13.125 158 12381.50 -17.90 54763.72 88888.00 2012-06-06 10:20:13.250 158 12381.45 -17.93 54763.72 88888.00 2012-06-06 10:20:13.375 158 12381.40 -17.90 54763.72 88888.00 2012-06-06 10:20:13.500 158 12381.30 -17.93 54763.70 88888.00 2012-06-06 10:20:13.625 158 12381.25 -17.95 54763.78 88888.00 2012-06-06 10:20:13.750 158 12381.17 -17.93 54763.75 88888.00 2012-06-06 10:20:13.875 158 12381.12 -17.93 54763.75 88888.00 2012-06-06 10:20:14.000 158 12381.02 -17.95 54763.78 88888.00 2012-06-06 10:20:14.125 158 12380.98 -17.93 54763.80 88888.00 2012-06-06 10:20:14.250 158 12380.92 -17.93 54763.82 88888.00 2012-06-06 10:20:14.375 158 12380.83 -17.95 54763.85 88888.00 2012-06-06 10:20:14.500 158 12380.73 -18.00 54763.85 88888.00 2012-06-06 10:20:14.625 158 12380.65 -18.02 54763.90 88888.00 2012-06-06 10:20:14.750 158 12380.60 -18.02 54763.90 88888.00 2012-06-06 10:20:14.875 158 12380.52 -18.10 54763.93 88888.00 2012-06-06 10:20:15.000 158 12380.48 -18.15 54763.93 88888.00 2012-06-06 10:20:15.125 158 12380.45 -18.23 54763.95 88888.00 2012-06-06 10:20:15.250 158 12380.38 -18.32 54764.03 88888.00 2012-06-06 10:20:15.375 158 12380.30 -18.38 54764.05 88888.00 2012-06-06 10:20:15.500 158 12380.25 -18.43 54764.07 88888.00 2012-06-06 10:20:15.625 158 12380.20 -18.48 54764.10 88888.00 2012-06-06 10:20:15.750 158 12380.23 -18.55 54764.10 88888.00 2012-06-06 10:20:15.875 158 12380.17 -18.68 54764.12 88888.00 2012-06-06 10:20:16.000 158 12380.10 -18.80 54764.12 88888.00 2012-06-06 10:20:16.125 158 12380.12 -18.90 54764.15 88888.00 2012-06-06 10:20:16.250 158 12380.20 -18.98 54764.18 88888.00 2012-06-06 10:20:16.375 158 12380.17 -19.05 54764.18 88888.00 2012-06-06 10:20:16.500 158 12380.15 -19.15 54764.18 88888.00 2012-06-06 10:20:16.625 158 12380.17 -19.27 54764.18 88888.00 2012-06-06 10:20:16.750 158 12380.23 -19.43 54764.22 88888.00 2012-06-06 10:20:16.875 158 12380.27 -19.55 54764.20 88888.00 2012-06-06 10:20:17.000 158 12380.40 -19.73 54764.20 88888.00 2012-06-06 10:20:17.125 158 12380.48 -19.85 54764.25 88888.00 2012-06-06 10:20:17.250 158 12380.58 -19.98 54764.25 88888.00 2012-06-06 10:20:17.375 158 12380.70 -20.05 54764.25 88888.00 2012-06-06 10:20:17.500 158 12380.70 -20.12 54764.22 88888.00 2012-06-06 10:20:17.625 158 12380.67 -20.23 54764.20 88888.00 2012-06-06 10:20:17.750 158 12380.73 -20.32 54764.22 88888.00 2012-06-06 10:20:17.875 158 12380.85 -20.32 54764.22 88888.00 2012-06-06 10:20:18.000 158 12380.95 -20.40 54764.20 88888.00 2012-06-06 10:20:18.125 158 12381.10 -20.48 54764.20 88888.00 2012-06-06 10:20:18.250 158 12381.20 -20.57 54764.15 88888.00 2012-06-06 10:20:18.375 158 12381.27 -20.57 54764.12 88888.00 2012-06-06 10:20:18.500 158 12381.40 -20.57 54764.07 88888.00 2012-06-06 10:20:18.625 158 12381.45 -20.62 54764.05 88888.00 2012-06-06 10:20:18.750 158 12381.48 -20.62 54764.05 88888.00 2012-06-06 10:20:18.875 158 12381.55 -20.65 54764.03 88888.00 2012-06-06 10:20:19.000 158 12381.62 -20.62 54763.97 88888.00 2012-06-06 10:20:19.125 158 12381.75 -20.62 54763.95 88888.00 2012-06-06 10:20:19.250 158 12381.88 -20.60 54763.93 88888.00 2012-06-06 10:20:19.375 158 12382.02 -20.60 54763.90 88888.00 2012-06-06 10:20:19.500 158 12382.05 -20.57 54763.85 88888.00 2012-06-06 10:20:19.625 158 12382.10 -20.55 54763.78 88888.00 2012-06-06 10:20:19.750 158 12382.23 -20.48 54763.75 88888.00 2012-06-06 10:20:19.875 158 12382.35 -20.45 54763.70 88888.00 2012-06-06 10:20:20.000 158 12382.40 -20.38 54763.62 88888.00 2012-06-06 10:20:20.125 158 12382.58 -20.32 54763.62 88888.00 2012-06-06 10:20:20.250 158 12382.62 -20.25 54763.60 88888.00 2012-06-06 10:20:20.375 158 12382.65 -20.18 54763.53 88888.00 2012-06-06 10:20:20.500 158 12382.73 -20.10 54763.47 88888.00 2012-06-06 10:20:20.625 158 12382.85 -20.05 54763.43 88888.00 2012-06-06 10:20:20.750 158 12382.92 -19.98 54763.35 88888.00 2012-06-06 10:20:20.875 158 12382.92 -19.98 54763.30 88888.00 2012-06-06 10:20:21.000 158 12383.02 -19.88 54763.22 88888.00 2012-06-06 10:20:21.125 158 12383.08 -19.80 54763.22 88888.00 2012-06-06 10:20:21.250 158 12383.10 -19.73 54763.18 88888.00 2012-06-06 10:20:21.375 158 12383.20 -19.62 54763.18 88888.00 2012-06-06 10:20:21.500 158 12383.20 -19.57 54763.15 88888.00 2012-06-06 10:20:21.625 158 12383.20 -19.57 54763.07 88888.00 2012-06-06 10:20:21.750 158 12383.17 -19.50 54763.00 88888.00 2012-06-06 10:20:21.875 158 12383.20 -19.43 54762.95 88888.00 2012-06-06 10:20:22.000 158 12383.23 -19.40 54762.93 88888.00 2012-06-06 10:20:22.125 158 12383.20 -19.38 54762.88 88888.00 2012-06-06 10:20:22.250 158 12383.10 -19.40 54762.85 88888.00 2012-06-06 10:20:22.375 158 12383.15 -19.32 54762.82 88888.00 2012-06-06 10:20:22.500 158 12383.15 -19.32 54762.80 88888.00 2012-06-06 10:20:22.625 158 12383.10 -19.32 54762.75 88888.00 2012-06-06 10:20:22.750 158 12383.08 -19.32 54762.68 88888.00 2012-06-06 10:20:22.875 158 12383.12 -19.35 54762.65 88888.00 2012-06-06 10:20:23.000 158 12383.10 -19.30 54762.60 88888.00 2012-06-06 10:20:23.125 158 12383.02 -19.32 54762.60 88888.00 2012-06-06 10:20:23.250 158 12382.92 -19.35 54762.57 88888.00 2012-06-06 10:20:23.375 158 12382.90 -19.38 54762.55 88888.00 2012-06-06 10:20:23.500 158 12382.85 -19.45 54762.50 88888.00 2012-06-06 10:20:23.625 158 12382.80 -19.45 54762.47 88888.00 2012-06-06 10:20:23.750 158 12382.77 -19.43 54762.47 88888.00 2012-06-06 10:20:23.875 158 12382.73 -19.45 54762.40 88888.00 2012-06-06 10:20:24.000 158 12382.70 -19.45 54762.38 88888.00 2012-06-06 10:20:24.125 158 12382.73 -19.48 54762.32 88888.00 2012-06-06 10:20:24.250 158 12382.70 -19.45 54762.32 88888.00 2012-06-06 10:20:24.375 158 12382.75 -19.45 54762.35 88888.00 2012-06-06 10:20:24.500 158 12382.83 -19.40 54762.30 88888.00 2012-06-06 10:20:24.625 158 12382.90 -19.35 54762.25 88888.00 2012-06-06 10:20:24.750 158 12382.98 -19.27 54762.18 88888.00 2012-06-06 10:20:24.875 158 12383.02 -19.23 54762.18 88888.00 2012-06-06 10:20:25.000 158 12383.12 -19.20 54762.15 88888.00 2012-06-06 10:20:25.125 158 12383.23 -19.15 54762.10 88888.00 2012-06-06 10:20:25.250 158 12383.30 -19.07 54762.07 88888.00 2012-06-06 10:20:25.375 158 12383.45 -19.02 54762.05 88888.00 2012-06-06 10:20:25.500 158 12383.55 -18.95 54762.03 88888.00 2012-06-06 10:20:25.625 158 12383.65 -18.90 54761.95 88888.00 2012-06-06 10:20:25.750 158 12383.77 -18.77 54761.90 88888.00 2012-06-06 10:20:25.875 158 12383.98 -18.68 54761.90 88888.00 2012-06-06 10:20:26.000 158 12384.15 -18.60 54761.85 88888.00 2012-06-06 10:20:26.125 158 12384.25 -18.50 54761.82 88888.00 2012-06-06 10:20:26.250 158 12384.45 -18.35 54761.80 88888.00 2012-06-06 10:20:26.375 158 12384.62 -18.27 54761.70 88888.00 2012-06-06 10:20:26.500 158 12384.73 -18.20 54761.62 88888.00 2012-06-06 10:20:26.625 158 12384.85 -18.10 54761.62 88888.00 2012-06-06 10:20:26.750 158 12385.05 -17.98 54761.60 88888.00 2012-06-06 10:20:26.875 158 12385.15 -17.88 54761.53 88888.00 2012-06-06 10:20:27.000 158 12385.30 -17.80 54761.43 88888.00 2012-06-06 10:20:27.125 158 12385.50 -17.75 54761.35 88888.00 2012-06-06 10:20:27.250 158 12385.62 -17.62 54761.32 88888.00 2012-06-06 10:20:27.375 158 12385.80 -17.55 54761.25 88888.00 2012-06-06 10:20:27.500 158 12385.92 -17.48 54761.20 88888.00 2012-06-06 10:20:27.625 158 12386.08 -17.40 54761.15 88888.00 2012-06-06 10:20:27.750 158 12386.27 -17.25 54761.15 88888.00 2012-06-06 10:20:27.875 158 12386.42 -17.12 54761.05 88888.00 2012-06-06 10:20:28.000 158 12386.62 -17.05 54760.95 88888.00 2012-06-06 10:20:28.125 158 12386.77 -16.95 54760.93 88888.00 2012-06-06 10:20:28.250 158 12386.88 -16.90 54760.85 88888.00 2012-06-06 10:20:28.375 158 12387.12 -16.85 54760.80 88888.00 2012-06-06 10:20:28.500 158 12387.30 -16.82 54760.70 88888.00 2012-06-06 10:20:28.625 158 12387.52 -16.75 54760.62 88888.00 2012-06-06 10:20:28.750 158 12387.65 -16.68 54760.53 88888.00 2012-06-06 10:20:28.875 158 12387.80 -16.65 54760.47 88888.00 2012-06-06 10:20:29.000 158 12387.95 -16.57 54760.40 88888.00 2012-06-06 10:20:29.125 158 12388.08 -16.55 54760.35 88888.00 2012-06-06 10:20:29.250 158 12388.20 -16.50 54760.22 88888.00 2012-06-06 10:20:29.375 158 12388.38 -16.45 54760.18 88888.00 2012-06-06 10:20:29.500 158 12388.52 -16.40 54760.05 88888.00 2012-06-06 10:20:29.625 158 12388.65 -16.35 54760.00 88888.00 2012-06-06 10:20:29.750 158 12388.75 -16.30 54759.95 88888.00 2012-06-06 10:20:29.875 158 12388.83 -16.25 54759.88 88888.00 2012-06-06 10:20:30.000 158 12388.88 -16.18 54759.78 88888.00 2012-06-06 10:20:30.125 158 12389.00 -16.12 54759.75 88888.00 2012-06-06 10:20:30.250 158 12389.12 -16.05 54759.68 88888.00 2012-06-06 10:20:30.375 158 12389.17 -16.02 54759.62 88888.00 2012-06-06 10:20:30.500 158 12389.25 -16.00 54759.57 88888.00 2012-06-06 10:20:30.625 158 12389.35 -15.97 54759.53 88888.00 2012-06-06 10:20:30.750 158 12389.42 -15.95 54759.43 88888.00 2012-06-06 10:20:30.875 158 12389.52 -15.95 54759.35 88888.00 2012-06-06 10:20:31.000 158 12389.60 -15.90 54759.30 88888.00 2012-06-06 10:20:31.125 158 12389.62 -15.85 54759.25 88888.00 2012-06-06 10:20:31.250 158 12389.60 -15.80 54759.18 88888.00 2012-06-06 10:20:31.375 158 12389.58 -15.78 54759.18 88888.00 2012-06-06 10:20:31.500 158 12389.48 -15.75 54759.10 88888.00 2012-06-06 10:20:31.625 158 12389.48 -15.70 54759.03 88888.00 2012-06-06 10:20:31.750 158 12389.50 -15.62 54758.97 88888.00 2012-06-06 10:20:31.875 158 12389.52 -15.57 54758.95 88888.00 2012-06-06 10:20:32.000 158 12389.55 -15.55 54758.90 88888.00 2012-06-06 10:20:32.125 158 12389.55 -15.55 54758.88 88888.00 2012-06-06 10:20:32.250 158 12389.45 -15.50 54758.85 88888.00 2012-06-06 10:20:32.375 158 12389.48 -15.45 54758.80 88888.00 2012-06-06 10:20:32.500 158 12389.42 -15.40 54758.72 88888.00 2012-06-06 10:20:32.625 158 12389.33 -15.32 54758.68 88888.00 2012-06-06 10:20:32.750 158 12389.25 -15.28 54758.60 88888.00 2012-06-06 10:20:32.875 158 12389.12 -15.20 54758.55 88888.00 2012-06-06 10:20:33.000 158 12389.02 -15.10 54758.50 88888.00 2012-06-06 10:20:33.125 158 12388.95 -14.97 54758.45 88888.00 2012-06-06 10:20:33.250 158 12388.80 -14.88 54758.43 88888.00 2012-06-06 10:20:33.375 158 12388.67 -14.78 54758.38 88888.00 2012-06-06 10:20:33.500 158 12388.50 -14.65 54758.38 88888.00 2012-06-06 10:20:33.625 158 12388.35 -14.53 54758.35 88888.00 2012-06-06 10:20:33.750 158 12388.15 -14.43 54758.32 88888.00 2012-06-06 10:20:33.875 158 12388.02 -14.32 54758.25 88888.00 2012-06-06 10:20:34.000 158 12387.85 -14.20 54758.20 88888.00 2012-06-06 10:20:34.125 158 12387.70 -14.10 54758.10 88888.00 2012-06-06 10:20:34.250 158 12387.52 -13.95 54758.10 88888.00 2012-06-06 10:20:34.375 158 12387.42 -13.82 54758.05 88888.00 2012-06-06 10:20:34.500 158 12387.30 -13.65 54758.03 88888.00 2012-06-06 10:20:34.625 158 12387.10 -13.55 54757.97 88888.00 2012-06-06 10:20:34.750 158 12386.88 -13.47 54757.93 88888.00 2012-06-06 10:20:34.875 158 12386.73 -13.38 54757.88 88888.00 2012-06-06 10:20:35.000 158 12386.55 -13.25 54757.78 88888.00 2012-06-06 10:20:35.125 158 12386.48 -13.15 54757.75 88888.00 2012-06-06 10:20:35.250 158 12386.35 -13.07 54757.70 88888.00 2012-06-06 10:20:35.375 158 12386.30 -12.97 54757.68 88888.00 2012-06-06 10:20:35.500 158 12386.20 -12.90 54757.62 88888.00 2012-06-06 10:20:35.625 158 12386.15 -12.88 54757.55 88888.00 2012-06-06 10:20:35.750 158 12386.05 -12.82 54757.50 88888.00 2012-06-06 10:20:35.875 158 12385.95 -12.78 54757.47 88888.00 2012-06-06 10:20:36.000 158 12385.88 -12.72 54757.43 88888.00 2012-06-06 10:20:36.125 158 12385.85 -12.72 54757.43 88888.00 2012-06-06 10:20:36.250 158 12385.80 -12.70 54757.35 88888.00 2012-06-06 10:20:36.375 158 12385.80 -12.70 54757.32 88888.00 2012-06-06 10:20:36.500 158 12385.73 -12.70 54757.28 88888.00 2012-06-06 10:20:36.625 158 12385.65 -12.72 54757.25 88888.00 2012-06-06 10:20:36.750 158 12385.60 -12.72 54757.25 88888.00 2012-06-06 10:20:36.875 158 12385.58 -12.72 54757.22 88888.00 2012-06-06 10:20:37.000 158 12385.55 -12.72 54757.20 88888.00 2012-06-06 10:20:37.125 158 12385.52 -12.75 54757.18 88888.00 2012-06-06 10:20:37.250 158 12385.38 -12.82 54757.20 88888.00 2012-06-06 10:20:37.375 158 12385.27 -12.85 54757.18 88888.00 2012-06-06 10:20:37.500 158 12385.27 -12.88 54757.18 88888.00 2012-06-06 10:20:37.625 158 12385.25 -12.90 54757.15 88888.00 2012-06-06 10:20:37.750 158 12385.20 -12.97 54757.15 88888.00 2012-06-06 10:20:37.875 158 12385.08 -13.05 54757.18 88888.00 2012-06-06 10:20:38.000 158 12384.98 -13.12 54757.15 88888.00 2012-06-06 10:20:38.125 158 12384.92 -13.18 54757.18 88888.00 2012-06-06 10:20:38.250 158 12384.92 -13.30 54757.18 88888.00 2012-06-06 10:20:38.375 158 12384.88 -13.35 54757.15 88888.00 2012-06-06 10:20:38.500 158 12384.75 -13.47 54757.15 88888.00 2012-06-06 10:20:38.625 158 12384.67 -13.57 54757.18 88888.00 2012-06-06 10:20:38.750 158 12384.62 -13.62 54757.20 88888.00 2012-06-06 10:20:38.875 158 12384.58 -13.72 54757.20 88888.00 2012-06-06 10:20:39.000 158 12384.52 -13.80 54757.22 88888.00 2012-06-06 10:20:39.125 158 12384.52 -13.90 54757.22 88888.00 2012-06-06 10:20:39.250 158 12384.52 -13.97 54757.28 88888.00 2012-06-06 10:20:39.375 158 12384.50 -14.00 54757.28 88888.00 2012-06-06 10:20:39.500 158 12384.42 -14.03 54757.28 88888.00 2012-06-06 10:20:39.625 158 12384.40 -14.07 54757.28 88888.00 2012-06-06 10:20:39.750 158 12384.38 -14.12 54757.30 88888.00 2012-06-06 10:20:39.875 158 12384.40 -14.12 54757.32 88888.00 2012-06-06 10:20:40.000 158 12384.40 -14.18 54757.32 88888.00 2012-06-06 10:20:40.125 158 12384.45 -14.18 54757.40 88888.00 2012-06-06 10:20:40.250 158 12384.42 -14.20 54757.40 88888.00 2012-06-06 10:20:40.375 158 12384.45 -14.20 54757.40 88888.00 2012-06-06 10:20:40.500 158 12384.45 -14.22 54757.43 88888.00 2012-06-06 10:20:40.625 158 12384.48 -14.20 54757.43 88888.00 2012-06-06 10:20:40.750 158 12384.52 -14.20 54757.43 88888.00 2012-06-06 10:20:40.875 158 12384.58 -14.20 54757.45 88888.00 2012-06-06 10:20:41.000 158 12384.62 -14.20 54757.45 88888.00 2012-06-06 10:20:41.125 158 12384.62 -14.20 54757.47 88888.00 2012-06-06 10:20:41.250 158 12384.60 -14.20 54757.45 88888.00 2012-06-06 10:20:41.375 158 12384.67 -14.22 54757.45 88888.00 2012-06-06 10:20:41.500 158 12384.73 -14.25 54757.43 88888.00 2012-06-06 10:20:41.625 158 12384.73 -14.28 54757.45 88888.00 2012-06-06 10:20:41.750 158 12384.73 -14.25 54757.45 88888.00 2012-06-06 10:20:41.875 158 12384.77 -14.22 54757.47 88888.00 2012-06-06 10:20:42.000 158 12384.80 -14.25 54757.47 88888.00 2012-06-06 10:20:42.125 158 12384.77 -14.35 54757.47 88888.00 2012-06-06 10:20:42.250 158 12384.75 -14.40 54757.50 88888.00 2012-06-06 10:20:42.375 158 12384.73 -14.40 54757.47 88888.00 2012-06-06 10:20:42.500 158 12384.70 -14.45 54757.47 88888.00 2012-06-06 10:20:42.625 158 12384.75 -14.45 54757.50 88888.00 2012-06-06 10:20:42.750 158 12384.77 -14.53 54757.50 88888.00 2012-06-06 10:20:42.875 158 12384.77 -14.62 54757.53 88888.00 2012-06-06 10:20:43.000 158 12384.80 -14.70 54757.53 88888.00 2012-06-06 10:20:43.125 158 12384.83 -14.78 54757.55 88888.00 2012-06-06 10:20:43.250 158 12384.83 -14.93 54757.57 88888.00 2012-06-06 10:20:43.375 158 12384.88 -15.00 54757.60 88888.00 2012-06-06 10:20:43.500 158 12384.90 -15.07 54757.57 88888.00 2012-06-06 10:20:43.625 158 12384.83 -15.15 54757.57 88888.00 2012-06-06 10:20:43.750 158 12384.77 -15.28 54757.57 88888.00 2012-06-06 10:20:43.875 158 12384.83 -15.35 54757.60 88888.00 2012-06-06 10:20:44.000 158 12384.85 -15.47 54757.60 88888.00 2012-06-06 10:20:44.125 158 12384.88 -15.60 54757.60 88888.00 2012-06-06 10:20:44.250 158 12384.92 -15.75 54757.65 88888.00 2012-06-06 10:20:44.375 158 12384.95 -15.82 54757.65 88888.00 2012-06-06 10:20:44.500 158 12384.95 -15.90 54757.70 88888.00 2012-06-06 10:20:44.625 158 12385.00 -16.02 54757.68 88888.00 2012-06-06 10:20:44.750 158 12384.98 -16.12 54757.68 88888.00 2012-06-06 10:20:44.875 158 12385.02 -16.20 54757.70 88888.00 2012-06-06 10:20:45.000 158 12385.17 -16.30 54757.65 88888.00 2012-06-06 10:20:45.125 158 12385.25 -16.48 54757.68 88888.00 2012-06-06 10:20:45.250 158 12385.30 -16.52 54757.68 88888.00 2012-06-06 10:20:45.375 158 12385.40 -16.55 54757.68 88888.00 2012-06-06 10:20:45.500 158 12385.52 -16.65 54757.65 88888.00 2012-06-06 10:20:45.625 158 12385.65 -16.75 54757.65 88888.00 2012-06-06 10:20:45.750 158 12385.77 -16.80 54757.65 88888.00 2012-06-06 10:20:45.875 158 12385.85 -16.85 54757.68 88888.00 2012-06-06 10:20:46.000 158 12385.95 -16.90 54757.70 88888.00 2012-06-06 10:20:46.125 158 12386.05 -16.98 54757.68 88888.00 2012-06-06 10:20:46.250 158 12386.05 -17.02 54757.68 88888.00 2012-06-06 10:20:46.375 158 12386.17 -17.02 54757.72 88888.00 2012-06-06 10:20:46.500 158 12386.33 -17.07 54757.70 88888.00 2012-06-06 10:20:46.625 158 12386.42 -17.10 54757.68 88888.00 2012-06-06 10:20:46.750 158 12386.48 -17.12 54757.62 88888.00 2012-06-06 10:20:46.875 158 12386.52 -17.12 54757.70 88888.00 2012-06-06 10:20:47.000 158 12386.58 -17.10 54757.68 88888.00 2012-06-06 10:20:47.125 158 12386.65 -17.10 54757.68 88888.00 2012-06-06 10:20:47.250 158 12386.70 -17.12 54757.65 88888.00 2012-06-06 10:20:47.375 158 12386.77 -17.10 54757.65 88888.00 2012-06-06 10:20:47.500 158 12386.80 -17.12 54757.65 88888.00 2012-06-06 10:20:47.625 158 12386.83 -17.15 54757.68 88888.00 2012-06-06 10:20:47.750 158 12386.85 -17.18 54757.62 88888.00 2012-06-06 10:20:47.875 158 12386.90 -17.15 54757.62 88888.00 2012-06-06 10:20:48.000 158 12386.92 -17.15 54757.62 88888.00 2012-06-06 10:20:48.125 158 12387.00 -17.18 54757.62 88888.00 2012-06-06 10:20:48.250 158 12386.98 -17.18 54757.62 88888.00 2012-06-06 10:20:48.375 158 12387.00 -17.18 54757.62 88888.00 2012-06-06 10:20:48.500 158 12387.10 -17.20 54757.62 88888.00 2012-06-06 10:20:48.625 158 12387.12 -17.23 54757.62 88888.00 2012-06-06 10:20:48.750 158 12387.12 -17.30 54757.62 88888.00 2012-06-06 10:20:48.875 158 12387.05 -17.35 54757.62 88888.00 2012-06-06 10:20:49.000 158 12387.05 -17.32 54757.62 88888.00 2012-06-06 10:20:49.125 158 12387.05 -17.38 54757.65 88888.00 2012-06-06 10:20:49.250 158 12387.08 -17.45 54757.65 88888.00 2012-06-06 10:20:49.375 158 12387.08 -17.48 54757.68 88888.00 2012-06-06 10:20:49.500 158 12387.00 -17.52 54757.65 88888.00 2012-06-06 10:20:49.625 158 12386.92 -17.57 54757.65 88888.00 2012-06-06 10:20:49.750 158 12386.85 -17.65 54757.65 88888.00 2012-06-06 10:20:49.875 158 12386.85 -17.73 54757.68 88888.00 2012-06-06 10:20:50.000 158 12386.88 -17.80 54757.70 88888.00 2012-06-06 10:20:50.125 158 12386.88 -17.82 54757.75 88888.00 2012-06-06 10:20:50.250 158 12386.85 -17.90 54757.78 88888.00 2012-06-06 10:20:50.375 158 12386.80 -18.00 54757.78 88888.00 2012-06-06 10:20:50.500 158 12386.73 -18.07 54757.80 88888.00 2012-06-06 10:20:50.625 158 12386.73 -18.18 54757.82 88888.00 2012-06-06 10:20:50.750 158 12386.80 -18.25 54757.88 88888.00 2012-06-06 10:20:50.875 158 12386.88 -18.30 54757.88 88888.00 2012-06-06 10:20:51.000 158 12386.95 -18.38 54757.85 88888.00 2012-06-06 10:20:51.125 158 12386.98 -18.45 54757.90 88888.00 2012-06-06 10:20:51.250 158 12387.02 -18.52 54757.90 88888.00 2012-06-06 10:20:51.375 158 12387.15 -18.55 54757.90 88888.00 2012-06-06 10:20:51.500 158 12387.17 -18.60 54757.90 88888.00 2012-06-06 10:20:51.625 158 12387.27 -18.65 54757.90 88888.00 2012-06-06 10:20:51.750 158 12387.33 -18.65 54757.93 88888.00 2012-06-06 10:20:51.875 158 12387.40 -18.68 54757.93 88888.00 2012-06-06 10:20:52.000 158 12387.50 -18.68 54757.95 88888.00 2012-06-06 10:20:52.125 158 12387.50 -18.65 54757.95 88888.00 2012-06-06 10:20:52.250 158 12387.55 -18.65 54757.95 88888.00 2012-06-06 10:20:52.375 158 12387.65 -18.60 54757.95 88888.00 2012-06-06 10:20:52.500 158 12387.77 -18.50 54757.95 88888.00 2012-06-06 10:20:52.625 158 12387.90 -18.45 54757.95 88888.00 2012-06-06 10:20:52.750 158 12388.00 -18.45 54757.95 88888.00 2012-06-06 10:20:52.875 158 12388.12 -18.38 54757.93 88888.00 2012-06-06 10:20:53.000 158 12388.20 -18.30 54757.90 88888.00 2012-06-06 10:20:53.125 158 12388.30 -18.20 54757.90 88888.00 2012-06-06 10:20:53.250 158 12388.40 -18.12 54757.90 88888.00 2012-06-06 10:20:53.375 158 12388.52 -18.02 54757.90 88888.00 2012-06-06 10:20:53.500 158 12388.58 -17.93 54757.88 88888.00 2012-06-06 10:20:53.625 158 12388.70 -17.85 54757.85 88888.00 2012-06-06 10:20:53.750 158 12388.83 -17.70 54757.85 88888.00 2012-06-06 10:20:53.875 158 12388.90 -17.57 54757.85 88888.00 2012-06-06 10:20:54.000 158 12388.92 -17.48 54757.82 88888.00 2012-06-06 10:20:54.125 158 12389.00 -17.38 54757.80 88888.00 2012-06-06 10:20:54.250 158 12389.05 -17.25 54757.78 88888.00 2012-06-06 10:20:54.375 158 12389.10 -17.15 54757.75 88888.00 2012-06-06 10:20:54.500 158 12389.15 -17.02 54757.75 88888.00 2012-06-06 10:20:54.625 158 12389.17 -16.88 54757.78 88888.00 2012-06-06 10:20:54.750 158 12389.20 -16.77 54757.75 88888.00 2012-06-06 10:20:54.875 158 12389.17 -16.73 54757.70 88888.00 2012-06-06 10:20:55.000 158 12389.17 -16.60 54757.70 88888.00 2012-06-06 10:20:55.125 158 12389.17 -16.43 54757.72 88888.00 2012-06-06 10:20:55.250 158 12389.20 -16.30 54757.70 88888.00 2012-06-06 10:20:55.375 158 12389.27 -16.20 54757.70 88888.00 2012-06-06 10:20:55.500 158 12389.25 -16.12 54757.68 88888.00 2012-06-06 10:20:55.625 158 12389.23 -16.02 54757.65 88888.00 2012-06-06 10:20:55.750 158 12389.23 -15.97 54757.60 88888.00 2012-06-06 10:20:55.875 158 12389.17 -15.88 54757.60 88888.00 2012-06-06 10:20:56.000 158 12389.15 -15.80 54757.57 88888.00 2012-06-06 10:20:56.125 158 12389.17 -15.72 54757.57 88888.00 2012-06-06 10:20:56.250 158 12389.17 -15.68 54757.55 88888.00 2012-06-06 10:20:56.375 158 12389.12 -15.62 54757.55 88888.00 2012-06-06 10:20:56.500 158 12389.12 -15.60 54757.53 88888.00 2012-06-06 10:20:56.625 158 12389.20 -15.53 54757.50 88888.00 2012-06-06 10:20:56.750 158 12389.25 -15.55 54757.45 88888.00 2012-06-06 10:20:56.875 158 12389.30 -15.50 54757.47 88888.00 2012-06-06 10:20:57.000 158 12389.38 -15.45 54757.43 88888.00 2012-06-06 10:20:57.125 158 12389.48 -15.45 54757.38 88888.00 2012-06-06 10:20:57.250 158 12389.50 -15.47 54757.32 88888.00 2012-06-06 10:20:57.375 158 12389.60 -15.45 54757.32 88888.00 2012-06-06 10:20:57.500 158 12389.73 -15.40 54757.35 88888.00 2012-06-06 10:20:57.625 158 12389.77 -15.43 54757.32 88888.00 2012-06-06 10:20:57.750 158 12389.90 -15.47 54757.25 88888.00 2012-06-06 10:20:57.875 158 12390.05 -15.45 54757.28 88888.00 2012-06-06 10:20:58.000 158 12390.15 -15.40 54757.25 88888.00 2012-06-06 10:20:58.125 158 12390.23 -15.40 54757.25 88888.00 2012-06-06 10:20:58.250 158 12390.23 -15.40 54757.20 88888.00 2012-06-06 10:20:58.375 158 12390.27 -15.35 54757.20 88888.00 2012-06-06 10:20:58.500 158 12390.33 -15.30 54757.20 88888.00 2012-06-06 10:20:58.625 158 12390.40 -15.28 54757.12 88888.00 2012-06-06 10:20:58.750 158 12390.45 -15.28 54757.12 88888.00 2012-06-06 10:20:58.875 158 12390.52 -15.25 54757.10 88888.00 2012-06-06 10:20:59.000 158 12390.55 -15.22 54757.05 88888.00 2012-06-06 10:20:59.125 158 12390.52 -15.20 54757.07 88888.00 2012-06-06 10:20:59.250 158 12390.60 -15.15 54757.07 88888.00 2012-06-06 10:20:59.375 158 12390.65 -15.10 54757.05 88888.00 2012-06-06 10:20:59.500 158 12390.58 -15.05 54757.03 88888.00 2012-06-06 10:20:59.625 158 12390.52 -15.03 54757.00 88888.00 2012-06-06 10:20:59.750 158 12390.55 -14.97 54757.00 88888.00 2012-06-06 10:20:59.875 158 12390.60 -14.95 54756.97 88888.00 2012-06-06 10:21:00.000 158 12390.60 -14.90 54756.90 88888.00 2012-06-06 10:21:00.125 158 12390.65 -14.88 54756.90 88888.00 2012-06-06 10:21:00.250 158 12390.65 -14.78 54756.90 88888.00 2012-06-06 10:21:00.375 158 12390.60 -14.72 54756.95 88888.00 2012-06-06 10:21:00.500 158 12390.50 -14.68 54756.95 88888.00 2012-06-06 10:21:00.625 158 12390.40 -14.62 54756.88 88888.00 2012-06-06 10:21:00.750 158 12390.35 -14.57 54756.85 88888.00 2012-06-06 10:21:00.875 158 12390.33 -14.50 54756.88 88888.00 2012-06-06 10:21:01.000 158 12390.33 -14.45 54756.85 88888.00 2012-06-06 10:21:01.125 158 12390.30 -14.40 54756.85 88888.00 2012-06-06 10:21:01.250 158 12390.20 -14.32 54756.85 88888.00 2012-06-06 10:21:01.375 158 12390.23 -14.22 54756.85 88888.00 2012-06-06 10:21:01.500 158 12390.23 -14.15 54756.85 88888.00 2012-06-06 10:21:01.625 158 12390.23 -14.05 54756.82 88888.00 2012-06-06 10:21:01.750 158 12390.27 -13.95 54756.82 88888.00 2012-06-06 10:21:01.875 158 12390.25 -13.85 54756.85 88888.00 2012-06-06 10:21:02.000 158 12390.35 -13.75 54756.85 88888.00 2012-06-06 10:21:02.125 158 12390.40 -13.65 54756.82 88888.00 2012-06-06 10:21:02.250 158 12390.38 -13.60 54756.80 88888.00 2012-06-06 10:21:02.375 158 12390.42 -13.50 54756.78 88888.00 2012-06-06 10:21:02.500 158 12390.45 -13.38 54756.78 88888.00 2012-06-06 10:21:02.625 158 12390.48 -13.22 54756.80 88888.00 2012-06-06 10:21:02.750 158 12390.48 -13.15 54756.80 88888.00 2012-06-06 10:21:02.875 158 12390.45 -13.03 54756.80 88888.00 2012-06-06 10:21:03.000 158 12390.48 -12.90 54756.78 88888.00 2012-06-06 10:21:03.125 158 12390.50 -12.78 54756.78 88888.00 2012-06-06 10:21:03.250 158 12390.50 -12.70 54756.75 88888.00 2012-06-06 10:21:03.375 158 12390.58 -12.55 54756.72 88888.00 2012-06-06 10:21:03.500 158 12390.65 -12.43 54756.75 88888.00 2012-06-06 10:21:03.625 158 12390.65 -12.30 54756.78 88888.00 2012-06-06 10:21:03.750 158 12390.65 -12.25 54756.78 88888.00 2012-06-06 10:21:03.875 158 12390.73 -12.12 54756.78 88888.00 2012-06-06 10:21:04.000 158 12390.73 -12.03 54756.75 88888.00 2012-06-06 10:21:04.125 158 12390.70 -11.95 54756.75 88888.00 2012-06-06 10:21:04.250 158 12390.73 -11.82 54756.78 88888.00 2012-06-06 10:21:04.375 158 12390.80 -11.75 54756.75 88888.00 2012-06-06 10:21:04.500 158 12390.83 -11.62 54756.75 88888.00 2012-06-06 10:21:04.625 158 12390.88 -11.53 54756.75 88888.00 2012-06-06 10:21:04.750 158 12390.92 -11.40 54756.75 88888.00 2012-06-06 10:21:04.875 158 12390.92 -11.35 54756.72 88888.00 2012-06-06 10:21:05.000 158 12390.92 -11.28 54756.70 88888.00 2012-06-06 10:21:05.125 158 12391.02 -11.22 54756.68 88888.00 2012-06-06 10:21:05.250 158 12391.12 -11.15 54756.68 88888.00 2012-06-06 10:21:05.375 158 12391.20 -11.03 54756.70 88888.00 2012-06-06 10:21:05.500 158 12391.25 -10.97 54756.68 88888.00 2012-06-06 10:21:05.625 158 12391.30 -10.93 54756.62 88888.00 2012-06-06 10:21:05.750 158 12391.35 -10.90 54756.57 88888.00 2012-06-06 10:21:05.875 158 12391.45 -10.88 54756.57 88888.00 2012-06-06 10:21:06.000 158 12391.58 -10.85 54756.55 88888.00 2012-06-06 10:21:06.125 158 12391.60 -10.85 54756.53 88888.00 2012-06-06 10:21:06.250 158 12391.70 -10.85 54756.55 88888.00 2012-06-06 10:21:06.375 158 12391.85 -10.85 54756.53 88888.00 2012-06-06 10:21:06.500 158 12391.90 -10.85 54756.50 88888.00 2012-06-06 10:21:06.625 158 12391.98 -10.90 54756.50 88888.00 2012-06-06 10:21:06.750 158 12392.02 -10.93 54756.47 88888.00 2012-06-06 10:21:06.875 158 12392.05 -10.97 54756.47 88888.00 2012-06-06 10:21:07.000 158 12392.08 -11.05 54756.47 88888.00 2012-06-06 10:21:07.125 158 12392.05 -11.07 54756.53 88888.00 2012-06-06 10:21:07.250 158 12392.05 -11.12 54756.55 88888.00 2012-06-06 10:21:07.375 158 12392.05 -11.10 54756.55 88888.00 2012-06-06 10:21:07.500 158 12392.05 -11.12 54756.53 88888.00 2012-06-06 10:21:07.625 158 12392.08 -11.18 54756.57 88888.00 2012-06-06 10:21:07.750 158 12392.05 -11.20 54756.57 88888.00 2012-06-06 10:21:07.875 158 12391.95 -11.22 54756.57 88888.00 2012-06-06 10:21:08.000 158 12391.92 -11.20 54756.55 88888.00 2012-06-06 10:21:08.125 158 12391.95 -11.25 54756.57 88888.00 2012-06-06 10:21:08.250 158 12391.92 -11.28 54756.62 88888.00 2012-06-06 10:21:08.375 158 12391.85 -11.22 54756.65 88888.00 2012-06-06 10:21:08.500 158 12391.75 -11.20 54756.65 88888.00 2012-06-06 10:21:08.625 158 12391.60 -11.20 54756.65 88888.00 2012-06-06 10:21:08.750 158 12391.48 -11.20 54756.68 88888.00 2012-06-06 10:21:08.875 158 12391.40 -11.15 54756.70 88888.00 2012-06-06 10:21:09.000 158 12391.42 -11.10 54756.68 88888.00 2012-06-06 10:21:09.125 158 12391.35 -11.05 54756.70 88888.00 2012-06-06 10:21:09.250 158 12391.27 -11.00 54756.70 88888.00 2012-06-06 10:21:09.375 158 12391.27 -10.93 54756.70 88888.00 2012-06-06 10:21:09.500 158 12391.23 -10.88 54756.68 88888.00 2012-06-06 10:21:09.625 158 12391.20 -10.78 54756.68 88888.00 2012-06-06 10:21:09.750 158 12391.17 -10.65 54756.68 88888.00 2012-06-06 10:21:09.875 158 12391.17 -10.55 54756.68 88888.00 2012-06-06 10:21:10.000 158 12391.20 -10.45 54756.65 88888.00 2012-06-06 10:21:10.125 158 12391.23 -10.32 54756.65 88888.00 2012-06-06 10:21:10.250 158 12391.17 -10.20 54756.68 88888.00 2012-06-06 10:21:10.375 158 12391.15 -10.03 54756.65 88888.00 2012-06-06 10:21:10.500 158 12391.10 -9.88 54756.60 88888.00 2012-06-06 10:21:10.625 158 12391.12 -9.72 54756.53 88888.00 2012-06-06 10:21:10.750 158 12391.15 -9.57 54756.50 88888.00 2012-06-06 10:21:10.875 158 12391.17 -9.38 54756.50 88888.00 2012-06-06 10:21:11.000 158 12391.15 -9.20 54756.47 88888.00 2012-06-06 10:21:11.125 158 12391.17 -9.00 54756.47 88888.00 2012-06-06 10:21:11.250 158 12391.25 -8.82 54756.45 88888.00 2012-06-06 10:21:11.375 158 12391.27 -8.65 54756.40 88888.00 2012-06-06 10:21:11.500 158 12391.25 -8.45 54756.38 88888.00 2012-06-06 10:21:11.625 158 12391.20 -8.25 54756.32 88888.00 2012-06-06 10:21:11.750 158 12391.25 -8.05 54756.28 88888.00 2012-06-06 10:21:11.875 158 12391.33 -7.85 54756.22 88888.00 2012-06-06 10:21:12.000 158 12391.33 -7.67 54756.20 88888.00 2012-06-06 10:21:12.125 158 12391.27 -7.50 54756.15 88888.00 2012-06-06 10:21:12.250 158 12391.27 -7.30 54756.10 88888.00 2012-06-06 10:21:12.375 158 12391.35 -7.10 54756.10 88888.00 2012-06-06 10:21:12.500 158 12391.40 -6.90 54756.05 88888.00 2012-06-06 10:21:12.625 158 12391.42 -6.65 54756.05 88888.00 2012-06-06 10:21:12.750 158 12391.50 -6.50 54756.03 88888.00 2012-06-06 10:21:12.875 158 12391.55 -6.38 54755.93 88888.00 2012-06-06 10:21:13.000 158 12391.50 -6.22 54755.90 88888.00 2012-06-06 10:21:13.125 158 12391.52 -6.03 54755.90 88888.00 2012-06-06 10:21:13.250 158 12391.55 -5.83 54755.85 88888.00 2012-06-06 10:21:13.375 158 12391.58 -5.67 54755.82 88888.00 2012-06-06 10:21:13.500 158 12391.62 -5.60 54755.75 88888.00 2012-06-06 10:21:13.625 158 12391.65 -5.45 54755.72 88888.00 2012-06-06 10:21:13.750 158 12391.62 -5.30 54755.70 88888.00 2012-06-06 10:21:13.875 158 12391.62 -5.15 54755.68 88888.00 2012-06-06 10:21:14.000 158 12391.65 -5.05 54755.62 88888.00 2012-06-06 10:21:14.125 158 12391.62 -4.92 54755.60 88888.00 2012-06-06 10:21:14.250 158 12391.58 -4.83 54755.57 88888.00 2012-06-06 10:21:14.375 158 12391.52 -4.72 54755.50 88888.00 2012-06-06 10:21:14.500 158 12391.45 -4.67 54755.45 88888.00 2012-06-06 10:21:14.625 158 12391.40 -4.60 54755.45 88888.00 2012-06-06 10:21:14.750 158 12391.30 -4.50 54755.43 88888.00 2012-06-06 10:21:14.875 158 12391.23 -4.45 54755.43 88888.00 2012-06-06 10:21:15.000 158 12391.17 -4.42 54755.43 88888.00 2012-06-06 10:21:15.125 158 12391.08 -4.40 54755.43 88888.00 2012-06-06 10:21:15.250 158 12390.92 -4.42 54755.38 88888.00 2012-06-06 10:21:15.375 158 12390.83 -4.40 54755.35 88888.00 2012-06-06 10:21:15.500 158 12390.75 -4.38 54755.38 88888.00 2012-06-06 10:21:15.625 158 12390.65 -4.40 54755.38 88888.00 2012-06-06 10:21:15.750 158 12390.60 -4.45 54755.35 88888.00 2012-06-06 10:21:15.875 158 12390.62 -4.47 54755.35 88888.00 2012-06-06 10:21:16.000 158 12390.52 -4.55 54755.38 88888.00 2012-06-06 10:21:16.125 158 12390.42 -4.62 54755.40 88888.00 2012-06-06 10:21:16.250 158 12390.35 -4.75 54755.40 88888.00 2012-06-06 10:21:16.375 158 12390.35 -4.78 54755.40 88888.00 2012-06-06 10:21:16.500 158 12390.30 -4.85 54755.38 88888.00 2012-06-06 10:21:16.625 158 12390.15 -4.92 54755.38 88888.00 2012-06-06 10:21:16.750 158 12390.08 -5.03 54755.38 88888.00 2012-06-06 10:21:16.875 158 12390.02 -5.10 54755.38 88888.00 2012-06-06 10:21:17.000 158 12390.02 -5.15 54755.38 88888.00 2012-06-06 10:21:17.125 158 12389.98 -5.20 54755.40 88888.00 2012-06-06 10:21:17.250 158 12389.92 -5.28 54755.43 88888.00 2012-06-06 10:21:17.375 158 12389.90 -5.28 54755.40 88888.00 2012-06-06 10:21:17.500 158 12389.85 -5.35 54755.43 88888.00 2012-06-06 10:21:17.625 158 12389.83 -5.38 54755.40 88888.00 2012-06-06 10:21:17.750 158 12389.85 -5.40 54755.40 88888.00 2012-06-06 10:21:17.875 158 12389.80 -5.42 54755.38 88888.00 2012-06-06 10:21:18.000 158 12389.73 -5.45 54755.38 88888.00 2012-06-06 10:21:18.125 158 12389.67 -5.47 54755.40 88888.00 2012-06-06 10:21:18.250 158 12389.65 -5.53 54755.38 88888.00 2012-06-06 10:21:18.375 158 12389.67 -5.53 54755.35 88888.00 2012-06-06 10:21:18.500 158 12389.65 -5.58 54755.38 88888.00 2012-06-06 10:21:18.625 158 12389.65 -5.58 54755.35 88888.00 2012-06-06 10:21:18.750 158 12389.65 -5.60 54755.35 88888.00 2012-06-06 10:21:18.875 158 12389.60 -5.65 54755.35 88888.00 2012-06-06 10:21:19.000 158 12389.58 -5.67 54755.30 88888.00 2012-06-06 10:21:19.125 158 12389.55 -5.70 54755.30 88888.00 2012-06-06 10:21:19.250 158 12389.48 -5.80 54755.30 88888.00 2012-06-06 10:21:19.375 158 12389.38 -5.83 54755.30 88888.00 2012-06-06 10:21:19.500 158 12389.30 -5.88 54755.30 88888.00 2012-06-06 10:21:19.625 158 12389.25 -5.92 54755.30 88888.00 2012-06-06 10:21:19.750 158 12389.17 -5.97 54755.30 88888.00 2012-06-06 10:21:19.875 158 12389.12 -6.10 54755.32 88888.00 2012-06-06 10:21:20.000 158 12389.02 -6.25 54755.30 88888.00 2012-06-06 10:21:20.125 158 12388.90 -6.33 54755.35 88888.00 2012-06-06 10:21:20.250 158 12388.77 -6.40 54755.35 88888.00 2012-06-06 10:21:20.375 158 12388.73 -6.45 54755.35 88888.00 2012-06-06 10:21:20.500 158 12388.62 -6.55 54755.35 88888.00 2012-06-06 10:21:20.625 158 12388.52 -6.67 54755.30 88888.00 2012-06-06 10:21:20.750 158 12388.50 -6.72 54755.28 88888.00 2012-06-06 10:21:20.875 158 12388.48 -6.80 54755.30 88888.00 2012-06-06 10:21:21.000 158 12388.45 -6.95 54755.28 88888.00 2012-06-06 10:21:21.125 158 12388.33 -7.03 54755.30 88888.00 2012-06-06 10:21:21.250 158 12388.17 -7.10 54755.30 88888.00 2012-06-06 10:21:21.375 158 12388.15 -7.12 54755.35 88888.00 2012-06-06 10:21:21.500 158 12388.23 -7.17 54755.35 88888.00 2012-06-06 10:21:21.625 158 12388.25 -7.25 54755.32 88888.00 2012-06-06 10:21:21.750 158 12388.25 -7.28 54755.32 88888.00 2012-06-06 10:21:21.875 158 12388.17 -7.25 54755.30 88888.00 2012-06-06 10:21:22.000 158 12388.15 -7.25 54755.32 88888.00 2012-06-06 10:21:22.125 158 12388.10 -7.22 54755.32 88888.00 2012-06-06 10:21:22.250 158 12388.05 -7.20 54755.35 88888.00 2012-06-06 10:21:22.375 158 12388.02 -7.15 54755.30 88888.00 2012-06-06 10:21:22.500 158 12388.02 -7.17 54755.28 88888.00 2012-06-06 10:21:22.625 158 12388.05 -7.10 54755.28 88888.00 2012-06-06 10:21:22.750 158 12388.02 -7.00 54755.28 88888.00 2012-06-06 10:21:22.875 158 12388.00 -6.95 54755.28 88888.00 2012-06-06 10:21:23.000 158 12388.00 -6.88 54755.25 88888.00 2012-06-06 10:21:23.125 158 12387.98 -6.80 54755.22 88888.00 2012-06-06 10:21:23.250 158 12387.88 -6.78 54755.22 88888.00 2012-06-06 10:21:23.375 158 12387.95 -6.67 54755.20 88888.00 2012-06-06 10:21:23.500 158 12388.00 -6.58 54755.15 88888.00 2012-06-06 10:21:23.625 158 12387.98 -6.42 54755.15 88888.00 2012-06-06 10:21:23.750 158 12387.98 -6.35 54755.10 88888.00 2012-06-06 10:21:23.875 158 12387.92 -6.22 54755.07 88888.00 2012-06-06 10:21:24.000 158 12387.85 -6.10 54755.07 88888.00 2012-06-06 10:21:24.125 158 12387.73 -5.95 54755.07 88888.00 2012-06-06 10:21:24.250 158 12387.65 -5.83 54755.05 88888.00 2012-06-06 10:21:24.375 158 12387.67 -5.65 54755.05 88888.00 2012-06-06 10:21:24.500 158 12387.65 -5.55 54755.03 88888.00 2012-06-06 10:21:24.625 158 12387.60 -5.38 54755.00 88888.00 2012-06-06 10:21:24.750 158 12387.50 -5.20 54754.97 88888.00 2012-06-06 10:21:24.875 158 12387.42 -5.00 54754.97 88888.00 2012-06-06 10:21:25.000 158 12387.38 -4.83 54754.93 88888.00 2012-06-06 10:21:25.125 158 12387.30 -4.67 54754.90 88888.00 2012-06-06 10:21:25.250 158 12387.15 -4.50 54754.88 88888.00 2012-06-06 10:21:25.375 158 12387.10 -4.35 54754.88 88888.00 2012-06-06 10:21:25.500 158 12387.02 -4.17 54754.82 88888.00 2012-06-06 10:21:25.625 158 12386.80 -4.05 54754.82 88888.00 2012-06-06 10:21:25.750 158 12386.60 -3.90 54754.82 88888.00 2012-06-06 10:21:25.875 158 12386.33 -3.77 54754.82 88888.00 2012-06-06 10:21:26.000 158 12386.05 -3.62 54754.80 88888.00 2012-06-06 10:21:26.125 158 12385.88 -3.50 54754.80 88888.00 2012-06-06 10:21:26.250 158 12385.58 -3.33 54754.80 88888.00 2012-06-06 10:21:26.375 158 12385.30 -3.20 54754.82 88888.00 2012-06-06 10:21:26.500 158 12385.00 -3.10 54754.88 88888.00 2012-06-06 10:21:26.625 158 12384.73 -3.02 54754.85 88888.00 2012-06-06 10:21:26.750 158 12384.45 -3.00 54754.88 88888.00 2012-06-06 10:21:26.875 158 12384.15 -2.88 54754.82 88888.00 2012-06-06 10:21:27.000 158 12383.88 -2.83 54754.82 88888.00 2012-06-06 10:21:27.125 158 12383.55 -2.80 54754.85 88888.00 2012-06-06 10:21:27.250 158 12383.27 -2.83 54754.85 88888.00 2012-06-06 10:21:27.375 158 12383.12 -2.80 54754.85 88888.00 2012-06-06 10:21:27.500 158 12382.90 -2.88 54754.88 88888.00 2012-06-06 10:21:27.625 158 12382.70 -2.92 54754.90 88888.00 2012-06-06 10:21:27.750 158 12382.48 -2.98 54754.93 88888.00 2012-06-06 10:21:27.875 158 12382.27 -3.10 54754.93 88888.00 2012-06-06 10:21:28.000 158 12382.10 -3.17 54754.93 88888.00 2012-06-06 10:21:28.125 158 12381.95 -3.27 54754.97 88888.00 2012-06-06 10:21:28.250 158 12381.73 -3.45 54755.00 88888.00 2012-06-06 10:21:28.375 158 12381.62 -3.58 54755.00 88888.00 2012-06-06 10:21:28.500 158 12381.50 -3.73 54755.03 88888.00 2012-06-06 10:21:28.625 158 12381.30 -3.88 54755.03 88888.00 2012-06-06 10:21:28.750 158 12381.17 -4.05 54755.05 88888.00 2012-06-06 10:21:28.875 158 12381.20 -4.22 54755.03 88888.00 2012-06-06 10:21:29.000 158 12381.17 -4.38 54755.07 88888.00 2012-06-06 10:21:29.125 158 12381.08 -4.55 54755.12 88888.00 2012-06-06 10:21:29.250 158 12380.92 -4.88 54755.10 88888.00 2012-06-06 10:21:29.375 158 12380.85 -5.08 54755.10 88888.00 2012-06-06 10:21:29.500 158 12380.80 -5.33 54755.15 88888.00 2012-06-06 10:21:29.625 158 12380.75 -5.50 54755.18 88888.00 2012-06-06 10:21:29.750 158 12380.77 -5.70 54755.18 88888.00 2012-06-06 10:21:29.875 158 12380.80 -5.97 54755.18 88888.00 2012-06-06 10:21:30.000 158 12380.77 -6.22 54755.18 88888.00 2012-06-06 10:21:30.125 158 12380.83 -6.45 54755.22 88888.00 2012-06-06 10:21:30.250 158 12380.88 -6.75 54755.25 88888.00 2012-06-06 10:21:30.375 158 12380.92 -6.97 54755.28 88888.00 2012-06-06 10:21:30.500 158 12380.95 -7.20 54755.32 88888.00 2012-06-06 10:21:30.625 158 12380.92 -7.42 54755.35 88888.00 2012-06-06 10:21:30.750 158 12380.95 -7.62 54755.35 88888.00 2012-06-06 10:21:30.875 158 12380.92 -7.88 54755.38 88888.00 2012-06-06 10:21:31.000 158 12380.95 -8.12 54755.38 88888.00 2012-06-06 10:21:31.125 158 12380.98 -8.35 54755.43 88888.00 2012-06-06 10:21:31.250 158 12381.08 -8.62 54755.47 88888.00 2012-06-06 10:21:31.375 158 12381.17 -8.78 54755.50 88888.00 2012-06-06 10:21:31.500 158 12381.20 -9.03 54755.53 88888.00 2012-06-06 10:21:31.625 158 12381.25 -9.22 54755.53 88888.00 2012-06-06 10:21:31.750 158 12381.30 -9.47 54755.55 88888.00 2012-06-06 10:21:31.875 158 12381.38 -9.65 54755.57 88888.00 2012-06-06 10:21:32.000 158 12381.42 -9.82 54755.57 88888.00 2012-06-06 10:21:32.125 158 12381.55 -10.00 54755.60 88888.00 2012-06-06 10:21:32.250 158 12381.62 -10.25 54755.65 88888.00 2012-06-06 10:21:32.375 158 12381.70 -10.35 54755.65 88888.00 2012-06-06 10:21:32.500 158 12381.80 -10.53 54755.65 88888.00 2012-06-06 10:21:32.625 158 12381.88 -10.68 54755.70 88888.00 2012-06-06 10:21:32.750 158 12382.00 -10.82 54755.72 88888.00 2012-06-06 10:21:32.875 158 12382.10 -10.95 54755.72 88888.00 2012-06-06 10:21:33.000 158 12382.25 -11.10 54755.75 88888.00 2012-06-06 10:21:33.125 158 12382.40 -11.22 54755.78 88888.00 2012-06-06 10:21:33.250 158 12382.50 -11.43 54755.85 88888.00 2012-06-06 10:21:33.375 158 12382.62 -11.50 54755.80 88888.00 2012-06-06 10:21:33.500 158 12382.77 -11.60 54755.80 88888.00 2012-06-06 10:21:33.625 158 12382.90 -11.70 54755.80 88888.00 2012-06-06 10:21:33.750 158 12383.08 -11.82 54755.80 88888.00 2012-06-06 10:21:33.875 158 12383.25 -11.93 54755.85 88888.00 2012-06-06 10:21:34.000 158 12383.40 -12.03 54755.85 88888.00 2012-06-06 10:21:34.125 158 12383.48 -12.15 54755.85 88888.00 2012-06-06 10:21:34.250 158 12383.58 -12.30 54755.90 88888.00 2012-06-06 10:21:34.375 158 12383.77 -12.32 54755.90 88888.00 2012-06-06 10:21:34.500 158 12383.98 -12.40 54755.90 88888.00 2012-06-06 10:21:34.625 158 12384.12 -12.45 54755.93 88888.00 2012-06-06 10:21:34.750 158 12384.23 -12.53 54755.95 88888.00 2012-06-06 10:21:34.875 158 12384.35 -12.60 54755.93 88888.00 2012-06-06 10:21:35.000 158 12384.50 -12.68 54755.90 88888.00 2012-06-06 10:21:35.125 158 12384.65 -12.72 54755.93 88888.00 2012-06-06 10:21:35.250 158 12384.70 -12.78 54755.95 88888.00 2012-06-06 10:21:35.375 158 12384.80 -12.80 54755.95 88888.00 2012-06-06 10:21:35.500 158 12384.85 -12.88 54755.95 88888.00 2012-06-06 10:21:35.625 158 12384.85 -12.90 54755.97 88888.00 2012-06-06 10:21:35.750 158 12384.88 -12.95 54755.97 88888.00 2012-06-06 10:21:35.875 158 12385.02 -13.03 54755.97 88888.00 2012-06-06 10:21:36.000 158 12385.20 -13.07 54755.95 88888.00 2012-06-06 10:21:36.125 158 12385.30 -13.12 54755.95 88888.00 2012-06-06 10:21:36.250 158 12385.33 -13.18 54755.97 88888.00 2012-06-06 10:21:36.375 158 12385.38 -13.15 54756.00 88888.00 2012-06-06 10:21:36.500 158 12385.48 -13.22 54756.00 88888.00 2012-06-06 10:21:36.625 158 12385.58 -13.35 54756.00 88888.00 2012-06-06 10:21:36.750 158 12385.65 -13.38 54756.00 88888.00 2012-06-06 10:21:36.875 158 12385.70 -13.43 54756.03 88888.00 2012-06-06 10:21:37.000 158 12385.75 -13.43 54756.00 88888.00 2012-06-06 10:21:37.125 158 12385.83 -13.45 54756.03 88888.00 2012-06-06 10:21:37.250 158 12385.88 -13.50 54756.05 88888.00 2012-06-06 10:21:37.375 158 12385.88 -13.55 54756.05 88888.00 2012-06-06 10:21:37.500 158 12385.88 -13.57 54756.05 88888.00 2012-06-06 10:21:37.625 158 12385.90 -13.65 54756.03 88888.00 2012-06-06 10:21:37.750 158 12385.90 -13.68 54756.05 88888.00 2012-06-06 10:21:37.875 158 12385.88 -13.70 54756.05 88888.00 2012-06-06 10:21:38.000 158 12385.95 -13.80 54756.10 88888.00 2012-06-06 10:21:38.125 158 12385.98 -13.85 54756.10 88888.00 2012-06-06 10:21:38.250 158 12385.98 -13.95 54756.10 88888.00 2012-06-06 10:21:38.375 158 12386.02 -14.05 54756.10 88888.00 2012-06-06 10:21:38.500 158 12386.02 -14.15 54756.10 88888.00 2012-06-06 10:21:38.625 158 12386.02 -14.20 54756.10 88888.00 2012-06-06 10:21:38.750 158 12386.10 -14.28 54756.10 88888.00 2012-06-06 10:21:38.875 158 12386.12 -14.35 54756.07 88888.00 2012-06-06 10:21:39.000 158 12386.15 -14.40 54756.07 88888.00 2012-06-06 10:21:39.125 158 12386.23 -14.45 54756.10 88888.00 2012-06-06 10:21:39.250 158 12386.30 -14.57 54756.10 88888.00 2012-06-06 10:21:39.375 158 12386.42 -14.62 54756.10 88888.00 2012-06-06 10:21:39.500 158 12386.50 -14.70 54756.07 88888.00 2012-06-06 10:21:39.625 158 12386.62 -14.78 54756.07 88888.00 2012-06-06 10:21:39.750 158 12386.77 -14.85 54756.07 88888.00 2012-06-06 10:21:39.875 158 12386.92 -14.88 54756.07 88888.00 2012-06-06 10:21:40.000 158 12387.10 -14.90 54756.03 88888.00 2012-06-06 10:21:40.125 158 12387.20 -14.95 54756.03 88888.00 2012-06-06 10:21:40.250 158 12387.38 -14.97 54756.03 88888.00 2012-06-06 10:21:40.375 158 12387.62 -14.97 54756.03 88888.00 2012-06-06 10:21:40.500 158 12387.85 -15.00 54756.00 88888.00 2012-06-06 10:21:40.625 158 12388.00 -15.05 54755.95 88888.00 2012-06-06 10:21:40.750 158 12388.12 -15.05 54755.97 88888.00 2012-06-06 10:21:40.875 158 12388.25 -15.00 54755.95 88888.00 2012-06-06 10:21:41.000 158 12388.42 -15.00 54755.95 88888.00 2012-06-06 10:21:41.125 158 12388.55 -14.95 54755.95 88888.00 2012-06-06 10:21:41.250 158 12388.70 -14.97 54755.93 88888.00 2012-06-06 10:21:41.375 158 12388.85 -14.95 54755.90 88888.00 2012-06-06 10:21:41.500 158 12389.00 -14.97 54755.88 88888.00 2012-06-06 10:21:41.625 158 12389.15 -14.93 54755.85 88888.00 2012-06-06 10:21:41.750 158 12389.23 -14.90 54755.80 88888.00 2012-06-06 10:21:41.875 158 12389.30 -14.93 54755.78 88888.00 2012-06-06 10:21:42.000 158 12389.50 -14.90 54755.78 88888.00 2012-06-06 10:21:42.125 158 12389.60 -14.88 54755.78 88888.00 2012-06-06 10:21:42.250 158 12389.70 -14.78 54755.72 88888.00 2012-06-06 10:21:42.375 158 12389.77 -14.70 54755.72 88888.00 2012-06-06 10:21:42.500 158 12389.90 -14.65 54755.70 88888.00 2012-06-06 10:21:42.625 158 12389.98 -14.60 54755.68 88888.00 2012-06-06 10:21:42.750 158 12390.10 -14.53 54755.68 88888.00 2012-06-06 10:21:42.875 158 12390.15 -14.47 54755.70 88888.00 2012-06-06 10:21:43.000 158 12390.27 -14.40 54755.65 88888.00 2012-06-06 10:21:43.125 158 12390.38 -14.35 54755.65 88888.00 2012-06-06 10:21:43.250 158 12390.38 -14.30 54755.65 88888.00 2012-06-06 10:21:43.375 158 12390.35 -14.22 54755.68 88888.00 2012-06-06 10:21:43.500 158 12390.33 -14.12 54755.65 88888.00 2012-06-06 10:21:43.625 158 12390.33 -14.07 54755.65 88888.00 2012-06-06 10:21:43.750 158 12390.30 -14.00 54755.65 88888.00 2012-06-06 10:21:43.875 158 12390.25 -13.95 54755.65 88888.00 2012-06-06 10:21:44.000 158 12390.17 -13.97 54755.68 88888.00 2012-06-06 10:21:44.125 158 12390.05 -13.95 54755.68 88888.00 2012-06-06 10:21:44.250 158 12390.00 -13.97 54755.68 88888.00 2012-06-06 10:21:44.375 158 12389.92 -13.95 54755.70 88888.00 2012-06-06 10:21:44.500 158 12389.85 -13.93 54755.72 88888.00 2012-06-06 10:21:44.625 158 12389.83 -13.90 54755.72 88888.00 2012-06-06 10:21:44.750 158 12389.73 -13.93 54755.72 88888.00 2012-06-06 10:21:44.875 158 12389.58 -14.00 54755.78 88888.00 2012-06-06 10:21:45.000 158 12389.50 -14.03 54755.80 88888.00 2012-06-06 10:21:45.125 158 12389.42 -14.05 54755.80 88888.00 2012-06-06 10:21:45.250 158 12389.35 -14.12 54755.82 88888.00 2012-06-06 10:21:45.375 158 12389.30 -14.15 54755.85 88888.00 2012-06-06 10:21:45.500 158 12389.23 -14.20 54755.85 88888.00 2012-06-06 10:21:45.625 158 12389.17 -14.22 54755.88 88888.00 2012-06-06 10:21:45.750 158 12389.15 -14.30 54755.88 88888.00 2012-06-06 10:21:45.875 158 12389.15 -14.38 54755.90 88888.00 2012-06-06 10:21:46.000 158 12389.17 -14.47 54755.90 88888.00 2012-06-06 10:21:46.125 158 12389.08 -14.55 54755.90 88888.00 2012-06-06 10:21:46.250 158 12389.02 -14.62 54755.93 88888.00 2012-06-06 10:21:46.375 158 12389.10 -14.65 54755.93 88888.00 2012-06-06 10:21:46.500 158 12389.15 -14.70 54755.95 88888.00 2012-06-06 10:21:46.625 158 12389.23 -14.80 54755.93 88888.00 2012-06-06 10:21:46.750 158 12389.25 -14.82 54755.97 88888.00 2012-06-06 10:21:46.875 158 12389.33 -14.88 54755.95 88888.00 2012-06-06 10:21:47.000 158 12389.35 -14.95 54755.95 88888.00 2012-06-06 10:21:47.125 158 12389.35 -14.97 54756.00 88888.00 2012-06-06 10:21:47.250 158 12389.38 -15.05 54756.00 88888.00 2012-06-06 10:21:47.375 158 12389.52 -15.10 54755.97 88888.00 2012-06-06 10:21:47.500 158 12389.58 -15.12 54755.97 88888.00 2012-06-06 10:21:47.625 158 12389.65 -15.18 54755.97 88888.00 2012-06-06 10:21:47.750 158 12389.67 -15.20 54755.97 88888.00 2012-06-06 10:21:47.875 158 12389.83 -15.18 54755.97 88888.00 2012-06-06 10:21:48.000 158 12389.95 -15.20 54756.00 88888.00 2012-06-06 10:21:48.125 158 12390.00 -15.22 54756.00 88888.00 2012-06-06 10:21:48.250 158 12390.10 -15.25 54756.00 88888.00 2012-06-06 10:21:48.375 158 12390.33 -15.22 54755.95 88888.00 2012-06-06 10:21:48.500 158 12390.55 -15.22 54755.95 88888.00 2012-06-06 10:21:48.625 158 12390.65 -15.22 54755.95 88888.00 2012-06-06 10:21:48.750 158 12390.73 -15.25 54755.90 88888.00 2012-06-06 10:21:48.875 158 12390.83 -15.25 54755.93 88888.00 2012-06-06 10:21:49.000 158 12390.98 -15.22 54755.93 88888.00 2012-06-06 10:21:49.125 158 12391.12 -15.18 54755.95 88888.00 2012-06-06 10:21:49.250 158 12391.30 -15.18 54755.93 88888.00 2012-06-06 10:21:49.375 158 12391.60 -15.18 54755.90 88888.00 2012-06-06 10:21:49.500 158 12391.88 -15.15 54755.88 88888.00 2012-06-06 10:21:49.625 158 12392.05 -15.12 54755.85 88888.00 2012-06-06 10:21:49.750 158 12392.20 -15.10 54755.85 88888.00 2012-06-06 10:21:49.875 158 12392.30 -15.05 54755.85 88888.00 2012-06-06 10:21:50.000 158 12392.55 -15.00 54755.82 88888.00 2012-06-06 10:21:50.125 158 12392.80 -14.90 54755.80 88888.00 2012-06-06 10:21:50.250 158 12393.05 -14.85 54755.82 88888.00 2012-06-06 10:21:50.375 158 12393.23 -14.82 54755.80 88888.00 2012-06-06 10:21:50.500 158 12393.40 -14.78 54755.72 88888.00 2012-06-06 10:21:50.625 158 12393.58 -14.70 54755.70 88888.00 2012-06-06 10:21:50.750 158 12393.73 -14.62 54755.70 88888.00 2012-06-06 10:21:50.875 158 12393.98 -14.55 54755.70 88888.00 2012-06-06 10:21:51.000 158 12394.27 -14.50 54755.68 88888.00 2012-06-06 10:21:51.125 158 12394.42 -14.45 54755.68 88888.00 2012-06-06 10:21:51.250 158 12394.52 -14.40 54755.65 88888.00 2012-06-06 10:21:51.375 158 12394.70 -14.28 54755.65 88888.00 2012-06-06 10:21:51.500 158 12394.88 -14.18 54755.65 88888.00 2012-06-06 10:21:51.625 158 12395.02 -14.12 54755.65 88888.00 2012-06-06 10:21:51.750 158 12395.15 -14.03 54755.65 88888.00 2012-06-06 10:21:51.875 158 12395.25 -13.90 54755.62 88888.00 2012-06-06 10:21:52.000 158 12395.38 -13.78 54755.60 88888.00 2012-06-06 10:21:52.125 158 12395.40 -13.70 54755.62 88888.00 2012-06-06 10:21:52.250 158 12395.48 -13.62 54755.60 88888.00 2012-06-06 10:21:52.375 158 12395.58 -13.53 54755.55 88888.00 2012-06-06 10:21:52.500 158 12395.55 -13.43 54755.57 88888.00 2012-06-06 10:21:52.625 158 12395.58 -13.32 54755.53 88888.00 2012-06-06 10:21:52.750 158 12395.67 -13.25 54755.57 88888.00 2012-06-06 10:21:52.875 158 12395.67 -13.22 54755.55 88888.00 2012-06-06 10:21:53.000 158 12395.65 -13.15 54755.53 88888.00 2012-06-06 10:21:53.125 158 12395.67 -13.12 54755.53 88888.00 2012-06-06 10:21:53.250 158 12395.73 -13.05 54755.50 88888.00 2012-06-06 10:21:53.375 158 12395.83 -13.03 54755.47 88888.00 2012-06-06 10:21:53.500 158 12395.77 -12.97 54755.50 88888.00 2012-06-06 10:21:53.625 158 12395.70 -12.93 54755.47 88888.00 2012-06-06 10:21:53.750 158 12395.75 -12.93 54755.45 88888.00 2012-06-06 10:21:53.875 158 12395.80 -12.95 54755.45 88888.00 2012-06-06 10:21:54.000 158 12395.80 -12.93 54755.47 88888.00 2012-06-06 10:21:54.125 158 12395.77 -12.95 54755.45 88888.00 2012-06-06 10:21:54.250 158 12395.77 -13.00 54755.45 88888.00 2012-06-06 10:21:54.375 158 12395.88 -12.97 54755.45 88888.00 2012-06-06 10:21:54.500 158 12395.83 -12.95 54755.47 88888.00 2012-06-06 10:21:54.625 158 12395.80 -12.97 54755.50 88888.00 2012-06-06 10:21:54.750 158 12395.80 -13.03 54755.45 88888.00 2012-06-06 10:21:54.875 158 12395.83 -13.07 54755.50 88888.00 2012-06-06 10:21:55.000 158 12395.85 -13.10 54755.50 88888.00 2012-06-06 10:21:55.125 158 12395.85 -13.15 54755.50 88888.00 2012-06-06 10:21:55.250 158 12395.85 -13.22 54755.53 88888.00 2012-06-06 10:21:55.375 158 12395.88 -13.20 54755.57 88888.00 2012-06-06 10:21:55.500 158 12395.88 -13.25 54755.57 88888.00 2012-06-06 10:21:55.625 158 12395.85 -13.30 54755.57 88888.00 2012-06-06 10:21:55.750 158 12395.80 -13.28 54755.57 88888.00 2012-06-06 10:21:55.875 158 12395.77 -13.30 54755.57 88888.00 2012-06-06 10:21:56.000 158 12395.77 -13.35 54755.60 88888.00 2012-06-06 10:21:56.125 158 12395.73 -13.40 54755.62 88888.00 2012-06-06 10:21:56.250 158 12395.65 -13.43 54755.68 88888.00 2012-06-06 10:21:56.375 158 12395.67 -13.40 54755.65 88888.00 2012-06-06 10:21:56.500 158 12395.65 -13.38 54755.65 88888.00 2012-06-06 10:21:56.625 158 12395.58 -13.35 54755.70 88888.00 2012-06-06 10:21:56.750 158 12395.50 -13.30 54755.72 88888.00 2012-06-06 10:21:56.875 158 12395.50 -13.30 54755.72 88888.00 2012-06-06 10:21:57.000 158 12395.45 -13.32 54755.72 88888.00 2012-06-06 10:21:57.125 158 12395.42 -13.30 54755.75 88888.00 2012-06-06 10:21:57.250 158 12395.33 -13.22 54755.75 88888.00 2012-06-06 10:21:57.375 158 12395.30 -13.18 54755.78 88888.00 2012-06-06 10:21:57.500 158 12395.27 -13.15 54755.80 88888.00 2012-06-06 10:21:57.625 158 12395.23 -13.10 54755.85 88888.00 2012-06-06 10:21:57.750 158 12395.20 -13.00 54755.85 88888.00 2012-06-06 10:21:57.875 158 12395.20 -12.95 54755.88 88888.00 2012-06-06 10:21:58.000 158 12395.15 -12.88 54755.88 88888.00 2012-06-06 10:21:58.125 158 12395.10 -12.85 54755.90 88888.00 2012-06-06 10:21:58.250 158 12395.12 -12.78 54755.90 88888.00 2012-06-06 10:21:58.375 158 12395.12 -12.72 54755.90 88888.00 2012-06-06 10:21:58.500 158 12395.10 -12.70 54755.90 88888.00 2012-06-06 10:21:58.625 158 12395.05 -12.60 54755.93 88888.00 2012-06-06 10:21:58.750 158 12395.02 -12.53 54755.95 88888.00 2012-06-06 10:21:58.875 158 12395.00 -12.45 54755.97 88888.00 2012-06-06 10:21:59.000 158 12394.95 -12.40 54755.95 88888.00 2012-06-06 10:21:59.125 158 12394.95 -12.32 54755.95 88888.00 2012-06-06 10:21:59.250 158 12394.92 -12.30 54755.95 88888.00 2012-06-06 10:21:59.375 158 12394.92 -12.22 54755.95 88888.00 2012-06-06 10:21:59.500 158 12395.00 -12.20 54755.97 88888.00 2012-06-06 10:21:59.625 158 12395.00 -12.15 54755.95 88888.00 2012-06-06 10:21:59.750 158 12394.92 -12.10 54755.95 88888.00 2012-06-06 10:21:59.875 158 12394.92 -12.10 54755.95 88888.00 2012-06-06 10:22:00.000 158 12395.00 -12.07 54755.95 88888.00 2012-06-06 10:22:00.125 158 12395.00 -12.05 54755.95 88888.00 2012-06-06 10:22:00.250 158 12395.00 -12.07 54755.97 88888.00 2012-06-06 10:22:00.375 158 12395.02 -12.07 54755.95 88888.00 2012-06-06 10:22:00.500 158 12395.08 -12.05 54755.95 88888.00 2012-06-06 10:22:00.625 158 12395.15 -12.05 54755.95 88888.00 2012-06-06 10:22:00.750 158 12395.23 -12.05 54755.93 88888.00 2012-06-06 10:22:00.875 158 12395.20 -12.05 54755.90 88888.00 2012-06-06 10:22:01.000 158 12395.23 -12.03 54755.93 88888.00 2012-06-06 10:22:01.125 158 12395.30 -12.03 54755.93 88888.00 2012-06-06 10:22:01.250 158 12395.33 -12.07 54755.95 88888.00 2012-06-06 10:22:01.375 158 12395.40 -12.05 54755.95 88888.00 2012-06-06 10:22:01.500 158 12395.48 -12.00 54755.93 88888.00 2012-06-06 10:22:01.625 158 12395.52 -12.00 54755.95 88888.00 2012-06-06 10:22:01.750 158 12395.55 -11.97 54755.93 88888.00 2012-06-06 10:22:01.875 158 12395.60 -11.97 54755.93 88888.00 2012-06-06 10:22:02.000 158 12395.67 -11.97 54755.93 88888.00 2012-06-06 10:22:02.125 158 12395.73 -11.93 54755.95 88888.00 2012-06-06 10:22:02.250 158 12395.73 -11.88 54755.97 88888.00 2012-06-06 10:22:02.375 158 12395.73 -11.85 54755.97 88888.00 2012-06-06 10:22:02.500 158 12395.70 -11.82 54756.00 88888.00 2012-06-06 10:22:02.625 158 12395.65 -11.82 54756.00 88888.00 2012-06-06 10:22:02.750 158 12395.65 -11.85 54755.97 88888.00 2012-06-06 10:22:02.875 158 12395.62 -11.82 54755.95 88888.00 2012-06-06 10:22:03.000 158 12395.65 -11.82 54755.95 88888.00 2012-06-06 10:22:03.125 158 12395.58 -11.82 54755.97 88888.00 2012-06-06 10:22:03.250 158 12395.42 -11.85 54756.00 88888.00 2012-06-06 10:22:03.375 158 12395.38 -11.85 54756.00 88888.00 2012-06-06 10:22:03.500 158 12395.35 -11.88 54756.00 88888.00 2012-06-06 10:22:03.625 158 12395.33 -11.93 54756.05 88888.00 2012-06-06 10:22:03.750 158 12395.27 -11.97 54756.07 88888.00 2012-06-06 10:22:03.875 158 12395.20 -12.00 54756.07 88888.00 2012-06-06 10:22:04.000 158 12395.12 -12.07 54756.05 88888.00 2012-06-06 10:22:04.125 158 12395.10 -12.15 54756.10 88888.00 2012-06-06 10:22:04.250 158 12395.02 -12.20 54756.12 88888.00 2012-06-06 10:22:04.375 158 12395.00 -12.22 54756.15 88888.00 2012-06-06 10:22:04.500 158 12394.95 -12.30 54756.18 88888.00 2012-06-06 10:22:04.625 158 12394.92 -12.35 54756.20 88888.00 2012-06-06 10:22:04.750 158 12394.95 -12.43 54756.20 88888.00 2012-06-06 10:22:04.875 158 12395.00 -12.50 54756.18 88888.00 2012-06-06 10:22:05.000 158 12394.92 -12.60 54756.18 88888.00 2012-06-06 10:22:05.125 158 12394.90 -12.62 54756.20 88888.00 2012-06-06 10:22:05.250 158 12394.92 -12.70 54756.22 88888.00 2012-06-06 10:22:05.375 158 12394.90 -12.75 54756.22 88888.00 2012-06-06 10:22:05.500 158 12394.88 -12.82 54756.25 88888.00 2012-06-06 10:22:05.625 158 12394.90 -12.88 54756.25 88888.00 2012-06-06 10:22:05.750 158 12394.92 -12.93 54756.25 88888.00 2012-06-06 10:22:05.875 158 12395.00 -13.03 54756.22 88888.00 2012-06-06 10:22:06.000 158 12395.05 -13.12 54756.22 88888.00 2012-06-06 10:22:06.125 158 12395.05 -13.20 54756.25 88888.00 2012-06-06 10:22:06.250 158 12395.05 -13.25 54756.28 88888.00 2012-06-06 10:22:06.375 158 12395.12 -13.32 54756.28 88888.00 2012-06-06 10:22:06.500 158 12395.23 -13.38 54756.28 88888.00 2012-06-06 10:22:06.625 158 12395.27 -13.43 54756.22 88888.00 2012-06-06 10:22:06.750 158 12395.25 -13.45 54756.25 88888.00 2012-06-06 10:22:06.875 158 12395.27 -13.47 54756.28 88888.00 2012-06-06 10:22:07.000 158 12395.35 -13.55 54756.28 88888.00 2012-06-06 10:22:07.125 158 12395.40 -13.57 54756.32 88888.00 2012-06-06 10:22:07.250 158 12395.42 -13.62 54756.30 88888.00 2012-06-06 10:22:07.375 158 12395.50 -13.60 54756.32 88888.00 2012-06-06 10:22:07.500 158 12395.50 -13.62 54756.30 88888.00 2012-06-06 10:22:07.625 158 12395.48 -13.62 54756.30 88888.00 2012-06-06 10:22:07.750 158 12395.48 -13.62 54756.30 88888.00 2012-06-06 10:22:07.875 158 12395.40 -13.62 54756.28 88888.00 2012-06-06 10:22:08.000 158 12395.33 -13.62 54756.30 88888.00 2012-06-06 10:22:08.125 158 12395.30 -13.60 54756.25 88888.00 2012-06-06 10:22:08.250 158 12395.27 -13.57 54756.28 88888.00 2012-06-06 10:22:08.375 158 12395.30 -13.47 54756.30 88888.00 2012-06-06 10:22:08.500 158 12395.33 -13.43 54756.28 88888.00 2012-06-06 10:22:08.625 158 12395.30 -13.35 54756.28 88888.00 2012-06-06 10:22:08.750 158 12395.25 -13.30 54756.25 88888.00 2012-06-06 10:22:08.875 158 12395.25 -13.20 54756.22 88888.00 2012-06-06 10:22:09.000 158 12395.25 -13.05 54756.18 88888.00 2012-06-06 10:22:09.125 158 12395.20 -12.90 54756.20 88888.00 2012-06-06 10:22:09.250 158 12395.10 -12.82 54756.20 88888.00 2012-06-06 10:22:09.375 158 12395.08 -12.70 54756.15 88888.00 2012-06-06 10:22:09.500 158 12395.00 -12.55 54756.15 88888.00 2012-06-06 10:22:09.625 158 12394.92 -12.40 54756.15 88888.00 2012-06-06 10:22:09.750 158 12394.90 -12.22 54756.12 88888.00 2012-06-06 10:22:09.875 158 12394.77 -12.12 54756.15 88888.00 2012-06-06 10:22:10.000 158 12394.62 -11.97 54756.18 88888.00 2012-06-06 10:22:10.125 158 12394.45 -11.80 54756.20 88888.00 2012-06-06 10:22:10.250 158 12394.33 -11.57 54756.18 88888.00 2012-06-06 10:22:10.375 158 12394.17 -11.40 54756.18 88888.00 2012-06-06 10:22:10.500 158 12394.02 -11.25 54756.15 88888.00 2012-06-06 10:22:10.625 158 12393.90 -11.05 54756.10 88888.00 2012-06-06 10:22:10.750 158 12393.70 -10.80 54756.12 88888.00 2012-06-06 10:22:10.875 158 12393.50 -10.62 54756.10 88888.00 2012-06-06 10:22:11.000 158 12393.35 -10.43 54756.10 88888.00 2012-06-06 10:22:11.125 158 12393.20 -10.22 54756.07 88888.00 2012-06-06 10:22:11.250 158 12393.02 -10.00 54756.10 88888.00 2012-06-06 10:22:11.375 158 12392.77 -9.82 54756.05 88888.00 2012-06-06 10:22:11.500 158 12392.55 -9.65 54756.03 88888.00 2012-06-06 10:22:11.625 158 12392.38 -9.43 54756.03 88888.00 2012-06-06 10:22:11.750 158 12392.12 -9.18 54756.03 88888.00 2012-06-06 10:22:11.875 158 12391.83 -8.95 54756.03 88888.00 2012-06-06 10:22:12.000 158 12391.60 -8.75 54756.00 88888.00 2012-06-06 10:22:12.125 158 12391.35 -8.57 54755.97 88888.00 2012-06-06 10:22:12.250 158 12391.12 -8.30 54755.97 88888.00 2012-06-06 10:22:12.375 158 12390.98 -8.07 54755.97 88888.00 2012-06-06 10:22:12.500 158 12390.73 -7.88 54755.97 88888.00 2012-06-06 10:22:12.625 158 12390.42 -7.62 54755.97 88888.00 2012-06-06 10:22:12.750 158 12390.15 -7.35 54755.95 88888.00 2012-06-06 10:22:12.875 158 12389.90 -7.15 54755.95 88888.00 2012-06-06 10:22:13.000 158 12389.60 -6.88 54755.93 88888.00 2012-06-06 10:22:13.125 158 12389.33 -6.62 54755.90 88888.00 2012-06-06 10:22:13.250 158 12388.95 -6.35 54755.88 88888.00 2012-06-06 10:22:13.375 158 12388.62 -6.12 54755.90 88888.00 2012-06-06 10:22:13.500 158 12388.30 -5.85 54755.88 88888.00 2012-06-06 10:22:13.625 158 12387.95 -5.60 54755.88 88888.00 2012-06-06 10:22:13.750 158 12387.62 -5.40 54755.88 88888.00 2012-06-06 10:22:13.875 158 12387.40 -5.15 54755.88 88888.00 2012-06-06 10:22:14.000 158 12387.10 -4.90 54755.82 88888.00 2012-06-06 10:22:14.125 158 12386.70 -4.70 54755.82 88888.00 2012-06-06 10:22:14.250 158 12386.40 -4.50 54755.82 88888.00 2012-06-06 10:22:14.375 158 12386.20 -4.30 54755.80 88888.00 2012-06-06 10:22:14.500 158 12386.02 -4.12 54755.75 88888.00 2012-06-06 10:22:14.625 158 12385.80 -3.98 54755.70 88888.00 2012-06-06 10:22:14.750 158 12385.58 -3.83 54755.72 88888.00 2012-06-06 10:22:14.875 158 12385.40 -3.67 54755.75 88888.00 2012-06-06 10:22:15.000 158 12385.25 -3.55 54755.72 88888.00 2012-06-06 10:22:15.125 158 12385.10 -3.48 54755.68 88888.00 2012-06-06 10:22:15.250 158 12384.95 -3.40 54755.65 88888.00 2012-06-06 10:22:15.375 158 12384.88 -3.33 54755.65 88888.00 2012-06-06 10:22:15.500 158 12384.80 -3.33 54755.60 88888.00 2012-06-06 10:22:15.625 158 12384.70 -3.30 54755.57 88888.00 2012-06-06 10:22:15.750 158 12384.65 -3.27 54755.55 88888.00 2012-06-06 10:22:15.875 158 12384.52 -3.27 54755.53 88888.00 2012-06-06 10:22:16.000 158 12384.55 -3.33 54755.47 88888.00 2012-06-06 10:22:16.125 158 12384.58 -3.33 54755.45 88888.00 2012-06-06 10:22:16.250 158 12384.58 -3.42 54755.43 88888.00 2012-06-06 10:22:16.375 158 12384.60 -3.40 54755.38 88888.00 2012-06-06 10:22:16.500 158 12384.67 -3.48 54755.32 88888.00 2012-06-06 10:22:16.625 158 12384.70 -3.50 54755.32 88888.00 2012-06-06 10:22:16.750 158 12384.77 -3.55 54755.30 88888.00 2012-06-06 10:22:16.875 158 12384.80 -3.55 54755.25 88888.00 2012-06-06 10:22:17.000 158 12384.85 -3.62 54755.25 88888.00 2012-06-06 10:22:17.125 158 12384.92 -3.65 54755.22 88888.00 2012-06-06 10:22:17.250 158 12385.02 -3.75 54755.15 88888.00 2012-06-06 10:22:17.375 158 12385.10 -3.75 54755.10 88888.00 2012-06-06 10:22:17.500 158 12385.17 -3.77 54755.10 88888.00 2012-06-06 10:22:17.625 158 12385.25 -3.77 54755.05 88888.00 2012-06-06 10:22:17.750 158 12385.33 -3.80 54755.00 88888.00 2012-06-06 10:22:17.875 158 12385.48 -3.85 54754.93 88888.00 2012-06-06 10:22:18.000 158 12385.62 -3.90 54754.90 88888.00 2012-06-06 10:22:18.125 158 12385.75 -3.92 54754.88 88888.00 2012-06-06 10:22:18.250 158 12385.85 -3.92 54754.82 88888.00 2012-06-06 10:22:18.375 158 12385.98 -3.88 54754.78 88888.00 2012-06-06 10:22:18.500 158 12386.05 -3.90 54754.70 88888.00 2012-06-06 10:22:18.625 158 12386.10 -3.90 54754.65 88888.00 2012-06-06 10:22:18.750 158 12386.15 -3.90 54754.62 88888.00 2012-06-06 10:22:18.875 158 12386.27 -3.85 54754.55 88888.00 2012-06-06 10:22:19.000 158 12386.40 -3.83 54754.47 88888.00 2012-06-06 10:22:19.125 158 12386.42 -3.83 54754.47 88888.00 2012-06-06 10:22:19.250 158 12386.42 -3.73 54754.40 88888.00 2012-06-06 10:22:19.375 158 12386.50 -3.67 54754.38 88888.00 2012-06-06 10:22:19.500 158 12386.70 -3.58 54754.35 88888.00 2012-06-06 10:22:19.625 158 12386.90 -3.52 54754.30 88888.00 2012-06-06 10:22:19.750 158 12386.98 -3.42 54754.28 88888.00 2012-06-06 10:22:19.875 158 12387.10 -3.33 54754.22 88888.00 2012-06-06 10:22:20.000 158 12387.20 -3.25 54754.10 88888.00 2012-06-06 10:22:20.125 158 12387.23 -3.17 54754.07 88888.00 2012-06-06 10:22:20.250 158 12387.30 -3.10 54754.05 88888.00 2012-06-06 10:22:20.375 158 12387.48 -3.00 54754.03 88888.00 2012-06-06 10:22:20.500 158 12387.58 -2.90 54753.97 88888.00 2012-06-06 10:22:20.625 158 12387.70 -2.80 54753.90 88888.00 2012-06-06 10:22:20.750 158 12387.80 -2.70 54753.85 88888.00 2012-06-06 10:22:20.875 158 12387.92 -2.65 54753.82 88888.00 2012-06-06 10:22:21.000 158 12388.05 -2.50 54753.75 88888.00 2012-06-06 10:22:21.125 158 12388.20 -2.42 54753.72 88888.00 2012-06-06 10:22:21.250 158 12388.30 -2.35 54753.68 88888.00 2012-06-06 10:22:21.375 158 12388.45 -2.23 54753.65 88888.00 2012-06-06 10:22:21.500 158 12388.60 -2.15 54753.60 88888.00 2012-06-06 10:22:21.625 158 12388.70 -2.05 54753.57 88888.00 2012-06-06 10:22:21.750 158 12388.77 -1.95 54753.53 88888.00 2012-06-06 10:22:21.875 158 12388.85 -1.85 54753.53 88888.00 2012-06-06 10:22:22.000 158 12388.98 -1.77 54753.47 88888.00 2012-06-06 10:22:22.125 158 12389.05 -1.70 54753.47 88888.00 2012-06-06 10:22:22.250 158 12389.12 -1.62 54753.40 88888.00 2012-06-06 10:22:22.375 158 12389.27 -1.55 54753.38 88888.00 2012-06-06 10:22:22.500 158 12389.45 -1.48 54753.40 88888.00 2012-06-06 10:22:22.625 158 12389.52 -1.40 54753.38 88888.00 2012-06-06 10:22:22.750 158 12389.60 -1.35 54753.38 88888.00 2012-06-06 10:22:22.875 158 12389.65 -1.25 54753.32 88888.00 2012-06-06 10:22:23.000 158 12389.73 -1.23 54753.32 88888.00 2012-06-06 10:22:23.125 158 12389.83 -1.23 54753.32 88888.00 2012-06-06 10:22:23.250 158 12389.95 -1.23 54753.30 88888.00 2012-06-06 10:22:23.375 158 12389.95 -1.15 54753.28 88888.00 2012-06-06 10:22:23.500 158 12389.95 -1.10 54753.28 88888.00 2012-06-06 10:22:23.625 158 12390.05 -1.10 54753.28 88888.00 2012-06-06 10:22:23.750 158 12390.15 -1.12 54753.22 88888.00 2012-06-06 10:22:23.875 158 12390.20 -1.18 54753.22 88888.00 2012-06-06 10:22:24.000 158 12390.23 -1.12 54753.20 88888.00 2012-06-06 10:22:24.125 158 12390.27 -1.18 54753.20 88888.00 2012-06-06 10:22:24.250 158 12390.33 -1.20 54753.28 88888.00 2012-06-06 10:22:24.375 158 12390.38 -1.25 54753.25 88888.00 2012-06-06 10:22:24.500 158 12390.35 -1.30 54753.25 88888.00 2012-06-06 10:22:24.625 158 12390.40 -1.32 54753.25 88888.00 2012-06-06 10:22:24.750 158 12390.45 -1.43 54753.28 88888.00 2012-06-06 10:22:24.875 158 12390.48 -1.43 54753.28 88888.00 2012-06-06 10:22:25.000 158 12390.52 -1.43 54753.28 88888.00 2012-06-06 10:22:25.125 158 12390.50 -1.45 54753.28 88888.00 2012-06-06 10:22:25.250 158 12390.45 -1.52 54753.28 88888.00 2012-06-06 10:22:25.375 158 12390.48 -1.50 54753.30 88888.00 2012-06-06 10:22:25.500 158 12390.52 -1.52 54753.32 88888.00 2012-06-06 10:22:25.625 158 12390.50 -1.55 54753.38 88888.00 2012-06-06 10:22:25.750 158 12390.42 -1.52 54753.40 88888.00 2012-06-06 10:22:25.875 158 12390.38 -1.55 54753.40 88888.00 2012-06-06 10:22:26.000 158 12390.38 -1.55 54753.40 88888.00 2012-06-06 10:22:26.125 158 12390.35 -1.55 54753.43 88888.00 2012-06-06 10:22:26.250 158 12390.23 -1.55 54753.47 88888.00 2012-06-06 10:22:26.375 158 12390.23 -1.50 54753.50 88888.00 2012-06-06 10:22:26.500 158 12390.30 -1.48 54753.53 88888.00 2012-06-06 10:22:26.625 158 12390.30 -1.43 54753.57 88888.00 2012-06-06 10:22:26.750 158 12390.33 -1.38 54753.60 88888.00 2012-06-06 10:22:26.875 158 12390.38 -1.32 54753.60 88888.00 2012-06-06 10:22:27.000 158 12390.45 -1.25 54753.57 88888.00 2012-06-06 10:22:27.125 158 12390.42 -1.15 54753.60 88888.00 2012-06-06 10:22:27.250 158 12390.40 -1.05 54753.65 88888.00 2012-06-06 10:22:27.375 158 12390.42 -0.93 54753.68 88888.00 2012-06-06 10:22:27.500 158 12390.45 -0.82 54753.68 88888.00 2012-06-06 10:22:27.625 158 12390.45 -0.72 54753.70 88888.00 2012-06-06 10:22:27.750 158 12390.48 -0.62 54753.72 88888.00 2012-06-06 10:22:27.875 158 12390.52 -0.45 54753.75 88888.00 2012-06-06 10:22:28.000 158 12390.55 -0.25 54753.75 88888.00 2012-06-06 10:22:28.125 158 12390.58 -0.07 54753.75 88888.00 2012-06-06 10:22:28.250 158 12390.67 0.10 54753.75 88888.00 2012-06-06 10:22:28.375 158 12390.73 0.28 54753.78 88888.00 2012-06-06 10:22:28.500 158 12390.75 0.45 54753.75 88888.00 2012-06-06 10:22:28.625 158 12390.77 0.68 54753.70 88888.00 2012-06-06 10:22:28.750 158 12390.83 0.85 54753.70 88888.00 2012-06-06 10:22:28.875 158 12390.88 1.07 54753.70 88888.00 2012-06-06 10:22:29.000 158 12390.90 1.27 54753.68 88888.00 2012-06-06 10:22:29.125 158 12390.88 1.50 54753.70 88888.00 2012-06-06 10:22:29.250 158 12390.85 1.70 54753.70 88888.00 2012-06-06 10:22:29.375 158 12390.88 1.80 54753.70 88888.00 2012-06-06 10:22:29.500 158 12390.80 2.00 54753.65 88888.00 2012-06-06 10:22:29.625 158 12390.83 2.17 54753.62 88888.00 2012-06-06 10:22:29.750 158 12390.88 2.33 54753.57 88888.00 2012-06-06 10:22:29.875 158 12390.90 2.45 54753.60 88888.00 2012-06-06 10:22:30.000 158 12390.80 2.55 54753.55 88888.00 2012-06-06 10:22:30.125 158 12390.62 2.62 54753.53 88888.00 2012-06-06 10:22:30.250 158 12390.60 2.73 54753.50 88888.00 2012-06-06 10:22:30.375 158 12390.67 2.83 54753.50 88888.00 2012-06-06 10:22:30.500 158 12390.70 2.92 54753.53 88888.00 2012-06-06 10:22:30.625 158 12390.65 2.98 54753.47 88888.00 2012-06-06 10:22:30.750 158 12390.60 3.05 54753.43 88888.00 2012-06-06 10:22:30.875 158 12390.58 3.12 54753.40 88888.00 2012-06-06 10:22:31.000 158 12390.62 3.17 54753.35 88888.00 2012-06-06 10:22:31.125 158 12390.67 3.20 54753.32 88888.00 2012-06-06 10:22:31.250 158 12390.70 3.25 54753.28 88888.00 2012-06-06 10:22:31.375 158 12390.73 3.27 54753.22 88888.00 2012-06-06 10:22:31.500 158 12390.80 3.30 54753.22 88888.00 2012-06-06 10:22:31.625 158 12390.85 3.38 54753.22 88888.00 2012-06-06 10:22:31.750 158 12390.85 3.40 54753.20 88888.00 2012-06-06 10:22:31.875 158 12390.83 3.42 54753.18 88888.00 2012-06-06 10:22:32.000 158 12390.77 3.42 54753.18 88888.00 2012-06-06 10:22:32.125 158 12390.85 3.48 54753.18 88888.00 2012-06-06 10:22:32.250 158 12390.95 3.52 54753.18 88888.00 2012-06-06 10:22:32.375 158 12391.08 3.52 54753.15 88888.00 2012-06-06 10:22:32.500 158 12391.20 3.50 54753.07 88888.00 2012-06-06 10:22:32.625 158 12391.35 3.42 54753.05 88888.00 2012-06-06 10:22:32.750 158 12391.40 3.42 54753.03 88888.00 2012-06-06 10:22:32.875 158 12391.38 3.40 54753.03 88888.00 2012-06-06 10:22:33.000 158 12391.45 3.38 54752.97 88888.00 2012-06-06 10:22:33.125 158 12391.62 3.33 54752.97 88888.00 2012-06-06 10:22:33.250 158 12391.75 3.27 54752.97 88888.00 2012-06-06 10:22:33.375 158 12391.90 3.25 54752.95 88888.00 2012-06-06 10:22:33.500 158 12392.02 3.20 54752.93 88888.00 2012-06-06 10:22:33.625 158 12392.10 3.15 54752.93 88888.00 2012-06-06 10:22:33.750 158 12392.17 3.15 54752.93 88888.00 2012-06-06 10:22:33.875 158 12392.27 3.10 54752.90 88888.00 2012-06-06 10:22:34.000 158 12392.42 3.05 54752.90 88888.00 2012-06-06 10:22:34.125 158 12392.58 3.00 54752.85 88888.00 2012-06-06 10:22:34.250 158 12392.70 2.98 54752.82 88888.00 2012-06-06 10:22:34.375 158 12392.77 3.00 54752.85 88888.00 2012-06-06 10:22:34.500 158 12392.90 2.98 54752.82 88888.00 2012-06-06 10:22:34.625 158 12392.92 2.92 54752.80 88888.00 2012-06-06 10:22:34.750 158 12392.95 2.92 54752.78 88888.00 2012-06-06 10:22:34.875 158 12393.00 2.98 54752.78 88888.00 2012-06-06 10:22:35.000 158 12393.08 2.98 54752.72 88888.00 2012-06-06 10:22:35.125 158 12393.02 3.00 54752.75 88888.00 2012-06-06 10:22:35.250 158 12392.92 3.02 54752.72 88888.00 2012-06-06 10:22:35.375 158 12392.98 3.10 54752.72 88888.00 2012-06-06 10:22:35.500 158 12392.90 3.15 54752.72 88888.00 2012-06-06 10:22:35.625 158 12392.83 3.20 54752.70 88888.00 2012-06-06 10:22:35.750 158 12392.77 3.30 54752.68 88888.00 2012-06-06 10:22:35.875 158 12392.73 3.38 54752.65 88888.00 2012-06-06 10:22:36.000 158 12392.67 3.45 54752.62 88888.00 2012-06-06 10:22:36.125 158 12392.60 3.52 54752.62 88888.00 2012-06-06 10:22:36.250 158 12392.48 3.58 54752.60 88888.00 2012-06-06 10:22:36.375 158 12392.38 3.65 54752.55 88888.00 2012-06-06 10:22:36.500 158 12392.30 3.73 54752.53 88888.00 2012-06-06 10:22:36.625 158 12392.17 3.77 54752.50 88888.00 2012-06-06 10:22:36.750 158 12392.08 3.85 54752.50 88888.00 2012-06-06 10:22:36.875 158 12392.00 3.95 54752.47 88888.00 2012-06-06 10:22:37.000 158 12391.95 4.00 54752.47 88888.00 2012-06-06 10:22:37.125 158 12391.83 4.03 54752.45 88888.00 2012-06-06 10:22:37.250 158 12391.70 4.05 54752.45 88888.00 2012-06-06 10:22:37.375 158 12391.65 4.08 54752.43 88888.00 2012-06-06 10:22:37.500 158 12391.55 4.10 54752.40 88888.00 2012-06-06 10:22:37.625 158 12391.48 4.15 54752.38 88888.00 2012-06-06 10:22:37.750 158 12391.40 4.15 54752.40 88888.00 2012-06-06 10:22:37.875 158 12391.38 4.15 54752.38 88888.00 2012-06-06 10:22:38.000 158 12391.35 4.20 54752.32 88888.00 2012-06-06 10:22:38.125 158 12391.27 4.22 54752.35 88888.00 2012-06-06 10:22:38.250 158 12391.20 4.17 54752.32 88888.00 2012-06-06 10:22:38.375 158 12391.15 4.15 54752.30 88888.00 2012-06-06 10:22:38.500 158 12391.12 4.15 54752.30 88888.00 2012-06-06 10:22:38.625 158 12391.08 4.12 54752.30 88888.00 2012-06-06 10:22:38.750 158 12391.05 4.12 54752.30 88888.00 2012-06-06 10:22:38.875 158 12391.02 4.12 54752.30 88888.00 2012-06-06 10:22:39.000 158 12391.02 4.12 54752.28 88888.00 2012-06-06 10:22:39.125 158 12391.00 4.05 54752.28 88888.00 2012-06-06 10:22:39.250 158 12391.00 4.03 54752.32 88888.00 2012-06-06 10:22:39.375 158 12391.02 4.00 54752.30 88888.00 2012-06-06 10:22:39.500 158 12391.05 3.95 54752.32 88888.00 2012-06-06 10:22:39.625 158 12391.12 3.92 54752.35 88888.00 2012-06-06 10:22:39.750 158 12391.15 3.88 54752.32 88888.00 2012-06-06 10:22:39.875 158 12391.15 3.83 54752.38 88888.00 2012-06-06 10:22:40.000 158 12391.20 3.75 54752.38 88888.00 2012-06-06 10:22:40.125 158 12391.20 3.67 54752.40 88888.00 2012-06-06 10:22:40.250 158 12391.17 3.65 54752.40 88888.00 2012-06-06 10:22:40.375 158 12391.20 3.58 54752.35 88888.00 2012-06-06 10:22:40.500 158 12391.20 3.50 54752.38 88888.00 2012-06-06 10:22:40.625 158 12391.25 3.40 54752.40 88888.00 2012-06-06 10:22:40.750 158 12391.20 3.33 54752.43 88888.00 2012-06-06 10:22:40.875 158 12391.17 3.30 54752.45 88888.00 2012-06-06 10:22:41.000 158 12391.10 3.20 54752.45 88888.00 2012-06-06 10:22:41.125 158 12391.05 3.12 54752.47 88888.00 2012-06-06 10:22:41.250 158 12390.98 3.00 54752.50 88888.00 2012-06-06 10:22:41.375 158 12390.95 2.92 54752.50 88888.00 2012-06-06 10:22:41.500 158 12390.90 2.83 54752.50 88888.00 2012-06-06 10:22:41.625 158 12390.88 2.75 54752.55 88888.00 2012-06-06 10:22:41.750 158 12390.83 2.58 54752.55 88888.00 2012-06-06 10:22:41.875 158 12390.80 2.48 54752.57 88888.00 2012-06-06 10:22:42.000 158 12390.73 2.40 54752.57 88888.00 2012-06-06 10:22:42.125 158 12390.70 2.30 54752.57 88888.00 2012-06-06 10:22:42.250 158 12390.65 2.15 54752.57 88888.00 2012-06-06 10:22:42.375 158 12390.65 2.02 54752.60 88888.00 2012-06-06 10:22:42.500 158 12390.58 1.90 54752.57 88888.00 2012-06-06 10:22:42.625 158 12390.58 1.82 54752.60 88888.00 2012-06-06 10:22:42.750 158 12390.60 1.73 54752.62 88888.00 2012-06-06 10:22:42.875 158 12390.62 1.65 54752.62 88888.00 2012-06-06 10:22:43.000 158 12390.58 1.57 54752.60 88888.00 2012-06-06 10:22:43.125 158 12390.50 1.50 54752.62 88888.00 2012-06-06 10:22:43.250 158 12390.50 1.40 54752.65 88888.00 2012-06-06 10:22:43.375 158 12390.48 1.32 54752.65 88888.00 2012-06-06 10:22:43.500 158 12390.45 1.30 54752.62 88888.00 2012-06-06 10:22:43.625 158 12390.42 1.25 54752.62 88888.00 2012-06-06 10:22:43.750 158 12390.40 1.23 54752.65 88888.00 2012-06-06 10:22:43.875 158 12390.40 1.20 54752.65 88888.00 2012-06-06 10:22:44.000 158 12390.42 1.15 54752.62 88888.00 2012-06-06 10:22:44.125 158 12390.48 1.12 54752.60 88888.00 2012-06-06 10:22:44.250 158 12390.50 1.05 54752.57 88888.00 2012-06-06 10:22:44.375 158 12390.52 1.07 54752.55 88888.00 2012-06-06 10:22:44.500 158 12390.52 1.02 54752.53 88888.00 2012-06-06 10:22:44.625 158 12390.52 1.02 54752.53 88888.00 2012-06-06 10:22:44.750 158 12390.55 1.02 54752.50 88888.00 2012-06-06 10:22:44.875 158 12390.60 1.00 54752.47 88888.00 2012-06-06 10:22:45.000 158 12390.62 0.97 54752.43 88888.00 2012-06-06 10:22:45.125 158 12390.67 0.95 54752.43 88888.00 2012-06-06 10:22:45.250 158 12390.70 0.95 54752.43 88888.00 2012-06-06 10:22:45.375 158 12390.80 0.95 54752.43 88888.00 2012-06-06 10:22:45.500 158 12390.88 0.90 54752.40 88888.00 2012-06-06 10:22:45.625 158 12390.95 0.85 54752.38 88888.00 2012-06-06 10:22:45.750 158 12391.00 0.82 54752.38 88888.00 2012-06-06 10:22:45.875 158 12391.00 0.80 54752.38 88888.00 2012-06-06 10:22:46.000 158 12390.95 0.75 54752.35 88888.00 2012-06-06 10:22:46.125 158 12390.98 0.72 54752.35 88888.00 2012-06-06 10:22:46.250 158 12391.00 0.68 54752.35 88888.00 2012-06-06 10:22:46.375 158 12391.08 0.70 54752.32 88888.00 2012-06-06 10:22:46.500 158 12391.10 0.62 54752.30 88888.00 2012-06-06 10:22:46.625 158 12391.10 0.53 54752.28 88888.00 2012-06-06 10:22:46.750 158 12391.08 0.45 54752.25 88888.00 2012-06-06 10:22:46.875 158 12391.10 0.42 54752.25 88888.00 2012-06-06 10:22:47.000 158 12391.15 0.40 54752.25 88888.00 2012-06-06 10:22:47.125 158 12391.25 0.30 54752.25 88888.00 2012-06-06 10:22:47.250 158 12391.30 0.20 54752.25 88888.00 2012-06-06 10:22:47.375 158 12391.35 0.12 54752.22 88888.00 2012-06-06 10:22:47.500 158 12391.40 0.00 54752.18 88888.00 2012-06-06 10:22:47.625 158 12391.45 -0.03 54752.15 88888.00 2012-06-06 10:22:47.750 158 12391.52 -0.15 54752.12 88888.00 2012-06-06 10:22:47.875 158 12391.58 -0.17 54752.12 88888.00 2012-06-06 10:22:48.000 158 12391.62 -0.25 54752.10 88888.00 2012-06-06 10:22:48.125 158 12391.73 -0.35 54752.10 88888.00 2012-06-06 10:22:48.250 158 12391.80 -0.45 54752.07 88888.00 2012-06-06 10:22:48.375 158 12391.90 -0.42 54752.07 88888.00 2012-06-06 10:22:48.500 158 12391.98 -0.47 54752.10 88888.00 2012-06-06 10:22:48.625 158 12391.98 -0.50 54752.07 88888.00 2012-06-06 10:22:48.750 158 12392.05 -0.50 54752.05 88888.00 2012-06-06 10:22:48.875 158 12392.15 -0.50 54752.03 88888.00 2012-06-06 10:22:49.000 158 12392.15 -0.50 54752.05 88888.00 2012-06-06 10:22:49.125 158 12392.17 -0.47 54752.05 88888.00 2012-06-06 10:22:49.250 158 12392.15 -0.42 54752.03 88888.00 2012-06-06 10:22:49.375 158 12392.17 -0.42 54752.03 88888.00 2012-06-06 10:22:49.500 158 12392.23 -0.38 54752.03 88888.00 2012-06-06 10:22:49.625 158 12392.25 -0.30 54752.00 88888.00 2012-06-06 10:22:49.750 158 12392.20 -0.25 54751.97 88888.00 2012-06-06 10:22:49.875 158 12392.17 -0.20 54751.97 88888.00 2012-06-06 10:22:50.000 158 12392.10 -0.12 54751.95 88888.00 2012-06-06 10:22:50.125 158 12392.05 -0.10 54751.97 88888.00 2012-06-06 10:22:50.250 158 12391.95 -0.03 54751.95 88888.00 2012-06-06 10:22:50.375 158 12391.85 0.05 54751.93 88888.00 2012-06-06 10:22:50.500 158 12391.83 0.10 54751.90 88888.00 2012-06-06 10:22:50.625 158 12391.77 0.15 54751.93 88888.00 2012-06-06 10:22:50.750 158 12391.73 0.25 54751.93 88888.00 2012-06-06 10:22:50.875 158 12391.62 0.35 54751.88 88888.00 2012-06-06 10:22:51.000 158 12391.55 0.42 54751.88 88888.00 2012-06-06 10:22:51.125 158 12391.45 0.47 54751.95 88888.00 2012-06-06 10:22:51.250 158 12391.35 0.53 54751.93 88888.00 2012-06-06 10:22:51.375 158 12391.25 0.60 54751.90 88888.00 2012-06-06 10:22:51.500 158 12391.05 0.62 54751.90 88888.00 2012-06-06 10:22:51.625 158 12390.90 0.68 54751.93 88888.00 2012-06-06 10:22:51.750 158 12390.77 0.70 54751.95 88888.00 2012-06-06 10:22:51.875 158 12390.58 0.68 54751.95 88888.00 2012-06-06 10:22:52.000 158 12390.50 0.65 54751.93 88888.00 2012-06-06 10:22:52.125 158 12390.38 0.65 54751.95 88888.00 2012-06-06 10:22:52.250 158 12390.20 0.57 54751.95 88888.00 2012-06-06 10:22:52.375 158 12390.05 0.57 54751.97 88888.00 2012-06-06 10:22:52.500 158 12389.90 0.47 54751.95 88888.00 2012-06-06 10:22:52.625 158 12389.73 0.40 54751.97 88888.00 2012-06-06 10:22:52.750 158 12389.60 0.28 54752.00 88888.00 2012-06-06 10:22:52.875 158 12389.50 0.20 54752.00 88888.00 2012-06-06 10:22:53.000 158 12389.40 0.12 54752.03 88888.00 2012-06-06 10:22:53.125 158 12389.20 0.05 54752.07 88888.00 2012-06-06 10:22:53.250 158 12389.00 -0.03 54752.10 88888.00 2012-06-06 10:22:53.375 158 12388.92 -0.03 54752.07 88888.00 2012-06-06 10:22:53.500 158 12388.83 -0.05 54752.07 88888.00 2012-06-06 10:22:53.625 158 12388.70 -0.10 54752.10 88888.00 2012-06-06 10:22:53.750 158 12388.52 -0.15 54752.10 88888.00 2012-06-06 10:22:53.875 158 12388.38 -0.15 54752.15 88888.00 2012-06-06 10:22:54.000 158 12388.23 -0.10 54752.12 88888.00 2012-06-06 10:22:54.125 158 12388.05 -0.10 54752.18 88888.00 2012-06-06 10:22:54.250 158 12387.90 -0.12 54752.22 88888.00 2012-06-06 10:22:54.375 158 12387.77 -0.07 54752.28 88888.00 2012-06-06 10:22:54.500 158 12387.62 -0.03 54752.28 88888.00 2012-06-06 10:22:54.625 158 12387.50 0.00 54752.28 88888.00 2012-06-06 10:22:54.750 158 12387.38 0.03 54752.30 88888.00 2012-06-06 10:22:54.875 158 12387.25 0.05 54752.32 88888.00 2012-06-06 10:22:55.000 158 12387.10 0.07 54752.30 88888.00 2012-06-06 10:22:55.125 158 12387.00 0.12 54752.35 88888.00 2012-06-06 10:22:55.250 158 12386.80 0.17 54752.35 88888.00 2012-06-06 10:22:55.375 158 12386.73 0.25 54752.32 88888.00 2012-06-06 10:22:55.500 158 12386.62 0.33 54752.30 88888.00 2012-06-06 10:22:55.625 158 12386.52 0.38 54752.32 88888.00 2012-06-06 10:22:55.750 158 12386.40 0.45 54752.38 88888.00 2012-06-06 10:22:55.875 158 12386.27 0.55 54752.43 88888.00 2012-06-06 10:22:56.000 158 12386.15 0.62 54752.43 88888.00 2012-06-06 10:22:56.125 158 12386.02 0.72 54752.43 88888.00 2012-06-06 10:22:56.250 158 12385.90 0.82 54752.45 88888.00 2012-06-06 10:22:56.375 158 12385.77 0.90 54752.45 88888.00 2012-06-06 10:22:56.500 158 12385.67 0.97 54752.45 88888.00 2012-06-06 10:22:56.625 158 12385.62 1.07 54752.47 88888.00 2012-06-06 10:22:56.750 158 12385.60 1.12 54752.45 88888.00 2012-06-06 10:22:56.875 158 12385.42 1.25 54752.47 88888.00 2012-06-06 10:22:57.000 158 12385.40 1.38 54752.45 88888.00 2012-06-06 10:22:57.125 158 12385.40 1.48 54752.47 88888.00 2012-06-06 10:22:57.250 158 12385.33 1.57 54752.47 88888.00 2012-06-06 10:22:57.375 158 12385.33 1.68 54752.47 88888.00 2012-06-06 10:22:57.500 158 12385.25 1.82 54752.43 88888.00 2012-06-06 10:22:57.625 158 12385.23 1.93 54752.43 88888.00 2012-06-06 10:22:57.750 158 12385.25 2.08 54752.43 88888.00 2012-06-06 10:22:57.875 158 12385.17 2.20 54752.43 88888.00 2012-06-06 10:22:58.000 158 12385.17 2.33 54752.40 88888.00 2012-06-06 10:22:58.125 158 12385.12 2.42 54752.40 88888.00 2012-06-06 10:22:58.250 158 12385.23 2.58 54752.38 88888.00 2012-06-06 10:22:58.375 158 12385.30 2.67 54752.38 88888.00 2012-06-06 10:22:58.500 158 12385.30 2.77 54752.35 88888.00 2012-06-06 10:22:58.625 158 12385.33 2.88 54752.32 88888.00 2012-06-06 10:22:58.750 158 12385.35 3.00 54752.32 88888.00 2012-06-06 10:22:58.875 158 12385.38 3.10 54752.32 88888.00 2012-06-06 10:22:59.000 158 12385.40 3.17 54752.28 88888.00 2012-06-06 10:22:59.125 158 12385.45 3.25 54752.28 88888.00 2012-06-06 10:22:59.250 158 12385.48 3.35 54752.22 88888.00 2012-06-06 10:22:59.375 158 12385.50 3.45 54752.20 88888.00 2012-06-06 10:22:59.500 158 12385.52 3.58 54752.18 88888.00 2012-06-06 10:22:59.625 158 12385.55 3.65 54752.15 88888.00 2012-06-06 10:22:59.750 158 12385.55 3.75 54752.15 88888.00 2012-06-06 10:22:59.875 158 12385.58 3.85 54752.15 88888.00 2012-06-06 10:23:00.000 158 12385.62 3.92 54752.12 88888.00 2012-06-06 10:23:00.125 158 12385.58 3.98 54752.10 88888.00 2012-06-06 10:23:00.250 158 12385.48 4.05 54752.10 88888.00 2012-06-06 10:23:00.375 158 12385.42 4.12 54752.10 88888.00 2012-06-06 10:23:00.500 158 12385.38 4.20 54752.12 88888.00 2012-06-06 10:23:00.625 158 12385.33 4.28 54752.10 88888.00 2012-06-06 10:23:00.750 158 12385.27 4.40 54752.12 88888.00 2012-06-06 10:23:00.875 158 12385.23 4.45 54752.15 88888.00 2012-06-06 10:23:01.000 158 12385.12 4.47 54752.15 88888.00 2012-06-06 10:23:01.125 158 12385.00 4.53 54752.15 88888.00 2012-06-06 10:23:01.250 158 12384.92 4.55 54752.15 88888.00 2012-06-06 10:23:01.375 158 12384.85 4.62 54752.15 88888.00 2012-06-06 10:23:01.500 158 12384.67 4.72 54752.15 88888.00 2012-06-06 10:23:01.625 158 12384.42 4.80 54752.18 88888.00 2012-06-06 10:23:01.750 158 12384.17 4.85 54752.18 88888.00 2012-06-06 10:23:01.875 158 12383.95 4.90 54752.20 88888.00 2012-06-06 10:23:02.000 158 12383.75 5.00 54752.20 88888.00 2012-06-06 10:23:02.125 158 12383.55 5.08 54752.22 88888.00 2012-06-06 10:23:02.250 158 12383.27 5.20 54752.22 88888.00 2012-06-06 10:23:02.375 158 12383.05 5.30 54752.28 88888.00 2012-06-06 10:23:02.500 158 12382.75 5.45 54752.28 88888.00 2012-06-06 10:23:02.625 158 12382.52 5.53 54752.28 88888.00 2012-06-06 10:23:02.750 158 12382.25 5.62 54752.30 88888.00 2012-06-06 10:23:02.875 158 12381.95 5.75 54752.30 88888.00 2012-06-06 10:23:03.000 158 12381.60 5.88 54752.28 88888.00 2012-06-06 10:23:03.125 158 12381.27 5.97 54752.32 88888.00 2012-06-06 10:23:03.250 158 12381.00 6.12 54752.30 88888.00 2012-06-06 10:23:03.375 158 12380.80 6.22 54752.32 88888.00 2012-06-06 10:23:03.500 158 12380.65 6.33 54752.35 88888.00 2012-06-06 10:23:03.625 158 12380.50 6.42 54752.35 88888.00 2012-06-06 10:23:03.750 158 12380.25 6.53 54752.38 88888.00 2012-06-06 10:23:03.875 158 12380.00 6.65 54752.40 88888.00 2012-06-06 10:23:04.000 158 12379.77 6.78 54752.40 88888.00 2012-06-06 10:23:04.125 158 12379.52 6.85 54752.40 88888.00 2012-06-06 10:23:04.250 158 12379.33 6.90 54752.35 88888.00 2012-06-06 10:23:04.375 158 12379.25 7.00 54752.35 88888.00 2012-06-06 10:23:04.500 158 12379.17 7.10 54752.38 88888.00 2012-06-06 10:23:04.625 158 12378.98 7.17 54752.38 88888.00 2012-06-06 10:23:04.750 158 12378.80 7.30 54752.38 88888.00 2012-06-06 10:23:04.875 158 12378.75 7.38 54752.38 88888.00 2012-06-06 10:23:05.000 158 12378.67 7.45 54752.35 88888.00 2012-06-06 10:23:05.125 158 12378.55 7.55 54752.30 88888.00 2012-06-06 10:23:05.250 158 12378.48 7.60 54752.32 88888.00 2012-06-06 10:23:05.375 158 12378.42 7.70 54752.30 88888.00 2012-06-06 10:23:05.500 158 12378.33 7.78 54752.30 88888.00 2012-06-06 10:23:05.625 158 12378.30 7.88 54752.28 88888.00 2012-06-06 10:23:05.750 158 12378.25 7.97 54752.28 88888.00 2012-06-06 10:23:05.875 158 12378.17 8.00 54752.30 88888.00 2012-06-06 10:23:06.000 158 12378.15 8.05 54752.28 88888.00 2012-06-06 10:23:06.125 158 12378.10 8.12 54752.28 88888.00 2012-06-06 10:23:06.250 158 12378.00 8.12 54752.30 88888.00 2012-06-06 10:23:06.375 158 12377.90 8.18 54752.30 88888.00 2012-06-06 10:23:06.500 158 12377.80 8.18 54752.28 88888.00 2012-06-06 10:23:06.625 158 12377.80 8.20 54752.28 88888.00 2012-06-06 10:23:06.750 158 12377.73 8.20 54752.28 88888.00 2012-06-06 10:23:06.875 158 12377.62 8.18 54752.30 88888.00 2012-06-06 10:23:07.000 158 12377.55 8.12 54752.28 88888.00 2012-06-06 10:23:07.125 158 12377.60 8.05 54752.30 88888.00 2012-06-06 10:23:07.250 158 12377.60 7.97 54752.30 88888.00 2012-06-06 10:23:07.375 158 12377.62 7.90 54752.32 88888.00 2012-06-06 10:23:07.500 158 12377.62 7.70 54752.30 88888.00 2012-06-06 10:23:07.625 158 12377.65 7.58 54752.32 88888.00 2012-06-06 10:23:07.750 158 12377.73 7.42 54752.32 88888.00 2012-06-06 10:23:07.875 158 12377.67 7.20 54752.32 88888.00 2012-06-06 10:23:08.000 158 12377.70 6.95 54752.32 88888.00 2012-06-06 10:23:08.125 158 12377.75 6.70 54752.32 88888.00 2012-06-06 10:23:08.250 158 12377.85 6.42 54752.35 88888.00 2012-06-06 10:23:08.375 158 12377.98 6.15 54752.35 88888.00 2012-06-06 10:23:08.500 158 12378.08 5.85 54752.35 88888.00 2012-06-06 10:23:08.625 158 12378.17 5.58 54752.38 88888.00 2012-06-06 10:23:08.750 158 12378.30 5.30 54752.38 88888.00 2012-06-06 10:23:08.875 158 12378.45 4.97 54752.38 88888.00 2012-06-06 10:23:09.000 158 12378.52 4.70 54752.38 88888.00 2012-06-06 10:23:09.125 158 12378.65 4.40 54752.43 88888.00 2012-06-06 10:23:09.250 158 12378.73 4.05 54752.43 88888.00 2012-06-06 10:23:09.375 158 12378.80 3.80 54752.43 88888.00 2012-06-06 10:23:09.500 158 12378.92 3.50 54752.43 88888.00 2012-06-06 10:23:09.625 158 12379.15 3.20 54752.45 88888.00 2012-06-06 10:23:09.750 158 12379.33 2.95 54752.50 88888.00 2012-06-06 10:23:09.875 158 12379.48 2.65 54752.53 88888.00 2012-06-06 10:23:10.000 158 12379.65 2.38 54752.53 88888.00 2012-06-06 10:23:10.125 158 12379.88 2.08 54752.53 88888.00 2012-06-06 10:23:10.250 158 12380.08 1.75 54752.53 88888.00 2012-06-06 10:23:10.375 158 12380.33 1.55 54752.55 88888.00 2012-06-06 10:23:10.500 158 12380.60 1.25 54752.53 88888.00 2012-06-06 10:23:10.625 158 12380.83 0.93 54752.53 88888.00 2012-06-06 10:23:10.750 158 12381.05 0.72 54752.55 88888.00 2012-06-06 10:23:10.875 158 12381.25 0.45 54752.57 88888.00 2012-06-06 10:23:11.000 158 12381.48 0.17 54752.60 88888.00 2012-06-06 10:23:11.125 158 12381.73 -0.07 54752.60 88888.00 2012-06-06 10:23:11.250 158 12382.02 -0.38 54752.60 88888.00 2012-06-06 10:23:11.375 158 12382.27 -0.60 54752.62 88888.00 2012-06-06 10:23:11.500 158 12382.50 -0.80 54752.65 88888.00 2012-06-06 10:23:11.625 158 12382.77 -1.02 54752.62 88888.00 2012-06-06 10:23:11.750 158 12383.02 -1.27 54752.62 88888.00 2012-06-06 10:23:11.875 158 12383.25 -1.52 54752.65 88888.00 2012-06-06 10:23:12.000 158 12383.52 -1.75 54752.72 88888.00 2012-06-06 10:23:12.125 158 12383.70 -2.00 54752.75 88888.00 2012-06-06 10:23:12.250 158 12383.90 -2.27 54752.78 88888.00 2012-06-06 10:23:12.375 158 12384.12 -2.45 54752.78 88888.00 2012-06-06 10:23:12.500 158 12384.40 -2.70 54752.80 88888.00 2012-06-06 10:23:12.625 158 12384.67 -2.98 54752.80 88888.00 2012-06-06 10:23:12.750 158 12384.95 -3.20 54752.82 88888.00 2012-06-06 10:23:12.875 158 12385.23 -3.42 54752.85 88888.00 2012-06-06 10:23:13.000 158 12385.48 -3.60 54752.88 88888.00 2012-06-06 10:23:13.125 158 12385.67 -3.85 54752.93 88888.00 2012-06-06 10:23:13.250 158 12385.85 -4.15 54752.95 88888.00 2012-06-06 10:23:13.375 158 12386.10 -4.33 54752.95 88888.00 2012-06-06 10:23:13.500 158 12386.38 -4.47 54752.95 88888.00 2012-06-06 10:23:13.625 158 12386.60 -4.70 54753.00 88888.00 2012-06-06 10:23:13.750 158 12386.80 -4.90 54753.03 88888.00 2012-06-06 10:23:13.875 158 12387.05 -5.08 54753.05 88888.00 2012-06-06 10:23:14.000 158 12387.30 -5.28 54753.07 88888.00 2012-06-06 10:23:14.125 158 12387.50 -5.47 54753.10 88888.00 2012-06-06 10:23:14.250 158 12387.67 -5.62 54753.18 88888.00 2012-06-06 10:23:14.375 158 12387.92 -5.75 54753.18 88888.00 2012-06-06 10:23:14.500 158 12388.12 -5.90 54753.18 88888.00 2012-06-06 10:23:14.625 158 12388.33 -6.03 54753.20 88888.00 2012-06-06 10:23:14.750 158 12388.55 -6.20 54753.25 88888.00 2012-06-06 10:23:14.875 158 12388.80 -6.33 54753.28 88888.00 2012-06-06 10:23:15.000 158 12389.02 -6.42 54753.28 88888.00 2012-06-06 10:23:15.125 158 12389.27 -6.53 54753.30 88888.00 2012-06-06 10:23:15.250 158 12389.52 -6.67 54753.35 88888.00 2012-06-06 10:23:15.375 158 12389.75 -6.78 54753.38 88888.00 2012-06-06 10:23:15.500 158 12389.90 -6.92 54753.45 88888.00 2012-06-06 10:23:15.625 158 12390.05 -7.05 54753.47 88888.00 2012-06-06 10:23:15.750 158 12390.23 -7.12 54753.50 88888.00 2012-06-06 10:23:15.875 158 12390.52 -7.22 54753.55 88888.00 2012-06-06 10:23:16.000 158 12390.83 -7.33 54753.55 88888.00 2012-06-06 10:23:16.125 158 12391.08 -7.40 54753.62 88888.00 2012-06-06 10:23:16.250 158 12391.25 -7.50 54753.68 88888.00 2012-06-06 10:23:16.375 158 12391.45 -7.58 54753.68 88888.00 2012-06-06 10:23:16.500 158 12391.62 -7.70 54753.72 88888.00 2012-06-06 10:23:16.625 158 12391.83 -7.78 54753.75 88888.00 2012-06-06 10:23:16.750 158 12392.02 -7.90 54753.75 88888.00 2012-06-06 10:23:16.875 158 12392.25 -8.03 54753.80 88888.00 2012-06-06 10:23:17.000 158 12392.42 -8.12 54753.82 88888.00 2012-06-06 10:23:17.125 158 12392.65 -8.22 54753.85 88888.00 2012-06-06 10:23:17.250 158 12392.85 -8.32 54753.90 88888.00 2012-06-06 10:23:17.375 158 12393.02 -8.38 54753.93 88888.00 2012-06-06 10:23:17.500 158 12393.17 -8.50 54753.93 88888.00 2012-06-06 10:23:17.625 158 12393.40 -8.62 54753.97 88888.00 2012-06-06 10:23:17.750 158 12393.60 -8.75 54753.97 88888.00 2012-06-06 10:23:17.875 158 12393.77 -8.80 54754.00 88888.00 2012-06-06 10:23:18.000 158 12393.95 -8.93 54754.03 88888.00 2012-06-06 10:23:18.125 158 12394.10 -9.00 54754.07 88888.00 2012-06-06 10:23:18.250 158 12394.33 -9.15 54754.07 88888.00 2012-06-06 10:23:18.375 158 12394.50 -9.28 54754.10 88888.00 2012-06-06 10:23:18.500 158 12394.67 -9.35 54754.12 88888.00 2012-06-06 10:23:18.625 158 12394.83 -9.45 54754.18 88888.00 2012-06-06 10:23:18.750 158 12395.02 -9.53 54754.18 88888.00 2012-06-06 10:23:18.875 158 12395.23 -9.60 54754.20 88888.00 2012-06-06 10:23:19.000 158 12395.38 -9.68 54754.20 88888.00 2012-06-06 10:23:19.125 158 12395.65 -9.75 54754.25 88888.00 2012-06-06 10:23:19.250 158 12395.90 -9.85 54754.25 88888.00 2012-06-06 10:23:19.375 158 12396.15 -9.88 54754.25 88888.00 2012-06-06 10:23:19.500 158 12396.42 -9.90 54754.28 88888.00 2012-06-06 10:23:19.625 158 12396.65 -9.90 54754.25 88888.00 2012-06-06 10:23:19.750 158 12396.85 -9.90 54754.25 88888.00 2012-06-06 10:23:19.875 158 12397.05 -9.93 54754.28 88888.00 2012-06-06 10:23:20.000 158 12397.30 -9.93 54754.25 88888.00 2012-06-06 10:23:20.125 158 12397.50 -9.95 54754.28 88888.00 2012-06-06 10:23:20.250 158 12397.67 -9.93 54754.30 88888.00 2012-06-06 10:23:20.375 158 12397.83 -9.88 54754.28 88888.00 2012-06-06 10:23:20.500 158 12398.02 -9.85 54754.30 88888.00 2012-06-06 10:23:20.625 158 12398.20 -9.78 54754.25 88888.00 2012-06-06 10:23:20.750 158 12398.45 -9.72 54754.25 88888.00 2012-06-06 10:23:20.875 158 12398.55 -9.68 54754.22 88888.00 2012-06-06 10:23:21.000 158 12398.65 -9.62 54754.20 88888.00 2012-06-06 10:23:21.125 158 12398.77 -9.57 54754.20 88888.00 2012-06-06 10:23:21.250 158 12398.92 -9.53 54754.20 88888.00 2012-06-06 10:23:21.375 158 12399.10 -9.45 54754.18 88888.00 2012-06-06 10:23:21.500 158 12399.20 -9.38 54754.20 88888.00 2012-06-06 10:23:21.625 158 12399.25 -9.30 54754.18 88888.00 2012-06-06 10:23:21.750 158 12399.38 -9.25 54754.15 88888.00 2012-06-06 10:23:21.875 158 12399.48 -9.15 54754.15 88888.00 2012-06-06 10:23:22.000 158 12399.55 -9.07 54754.12 88888.00 2012-06-06 10:23:22.125 158 12399.62 -8.97 54754.12 88888.00 2012-06-06 10:23:22.250 158 12399.70 -8.90 54754.12 88888.00 2012-06-06 10:23:22.375 158 12399.85 -8.85 54754.12 88888.00 2012-06-06 10:23:22.500 158 12399.90 -8.80 54754.12 88888.00 2012-06-06 10:23:22.625 158 12399.92 -8.75 54754.10 88888.00 2012-06-06 10:23:22.750 158 12400.00 -8.68 54754.10 88888.00 2012-06-06 10:23:22.875 158 12400.00 -8.57 54754.10 88888.00 2012-06-06 10:23:23.000 158 12400.08 -8.53 54754.10 88888.00 2012-06-06 10:23:23.125 158 12400.17 -8.45 54754.10 88888.00 2012-06-06 10:23:23.250 158 12400.27 -8.38 54754.05 88888.00 2012-06-06 10:23:23.375 158 12400.35 -8.30 54754.00 88888.00 2012-06-06 10:23:23.500 158 12400.42 -8.15 54754.03 88888.00 2012-06-06 10:23:23.625 158 12400.58 -8.03 54754.00 88888.00 2012-06-06 10:23:23.750 158 12400.67 -7.92 54754.00 88888.00 2012-06-06 10:23:23.875 158 12400.75 -7.80 54754.00 88888.00 2012-06-06 10:23:24.000 158 12400.83 -7.72 54753.95 88888.00 2012-06-06 10:23:24.125 158 12400.90 -7.65 54753.95 88888.00 2012-06-06 10:23:24.250 158 12400.92 -7.50 54753.97 88888.00 2012-06-06 10:23:24.375 158 12401.00 -7.40 54753.97 88888.00 2012-06-06 10:23:24.500 158 12401.10 -7.30 54753.97 88888.00 2012-06-06 10:23:24.625 158 12401.25 -7.15 54753.97 88888.00 2012-06-06 10:23:24.750 158 12401.30 -7.05 54754.00 88888.00 2012-06-06 10:23:24.875 158 12401.38 -6.97 54753.97 88888.00 2012-06-06 10:23:25.000 158 12401.45 -6.85 54753.95 88888.00 2012-06-06 10:23:25.125 158 12401.55 -6.70 54754.00 88888.00 2012-06-06 10:23:25.250 158 12401.58 -6.60 54754.00 88888.00 2012-06-06 10:23:25.375 158 12401.60 -6.50 54754.00 88888.00 2012-06-06 10:23:25.500 158 12401.60 -6.45 54754.00 88888.00 2012-06-06 10:23:25.625 158 12401.62 -6.40 54753.97 88888.00 2012-06-06 10:23:25.750 158 12401.70 -6.33 54754.00 88888.00 2012-06-06 10:23:25.875 158 12401.75 -6.28 54754.03 88888.00 2012-06-06 10:23:26.000 158 12401.73 -6.22 54754.00 88888.00 2012-06-06 10:23:26.125 158 12401.75 -6.22 54754.05 88888.00 2012-06-06 10:23:26.250 158 12401.80 -6.22 54754.05 88888.00 2012-06-06 10:23:26.375 158 12401.90 -6.15 54754.10 88888.00 2012-06-06 10:23:26.500 158 12401.90 -6.12 54754.10 88888.00 2012-06-06 10:23:26.625 158 12401.88 -6.12 54754.15 88888.00 2012-06-06 10:23:26.750 158 12401.85 -6.10 54754.15 88888.00 2012-06-06 10:23:26.875 158 12401.90 -6.08 54754.18 88888.00 2012-06-06 10:23:27.000 158 12401.90 -6.08 54754.18 88888.00 2012-06-06 10:23:27.125 158 12401.90 -6.08 54754.28 88888.00 2012-06-06 10:23:27.250 158 12401.85 -6.05 54754.30 88888.00 2012-06-06 10:23:27.375 158 12401.83 -6.00 54754.32 88888.00 2012-06-06 10:23:27.500 158 12401.70 -5.95 54754.40 88888.00 2012-06-06 10:23:27.625 158 12401.67 -5.92 54754.43 88888.00 2012-06-06 10:23:27.750 158 12401.70 -5.92 54754.45 88888.00 2012-06-06 10:23:27.875 158 12401.67 -5.95 54754.50 88888.00 2012-06-06 10:23:28.000 158 12401.62 -5.90 54754.55 88888.00 2012-06-06 10:23:28.125 158 12401.48 -5.90 54754.62 88888.00 2012-06-06 10:23:28.250 158 12401.40 -5.85 54754.68 88888.00 2012-06-06 10:23:28.375 158 12401.33 -5.85 54754.72 88888.00 2012-06-06 10:23:28.500 158 12401.30 -5.85 54754.75 88888.00 2012-06-06 10:23:28.625 158 12401.20 -5.83 54754.78 88888.00 2012-06-06 10:23:28.750 158 12401.12 -5.80 54754.82 88888.00 2012-06-06 10:23:28.875 158 12401.08 -5.75 54754.88 88888.00 2012-06-06 10:23:29.000 158 12401.00 -5.78 54754.93 88888.00 2012-06-06 10:23:29.125 158 12400.90 -5.75 54754.97 88888.00 2012-06-06 10:23:29.250 158 12400.85 -5.75 54755.05 88888.00 2012-06-06 10:23:29.375 158 12400.83 -5.70 54755.07 88888.00 2012-06-06 10:23:29.500 158 12400.70 -5.67 54755.10 88888.00 2012-06-06 10:23:29.625 158 12400.60 -5.62 54755.18 88888.00 2012-06-06 10:23:29.750 158 12400.48 -5.60 54755.20 88888.00 2012-06-06 10:23:29.875 158 12400.35 -5.60 54755.25 88888.00 2012-06-06 10:23:30.000 158 12400.27 -5.53 54755.30 88888.00 2012-06-06 10:23:30.125 158 12400.15 -5.42 54755.35 88888.00 2012-06-06 10:23:30.250 158 12400.05 -5.38 54755.43 88888.00 2012-06-06 10:23:30.375 158 12399.98 -5.33 54755.45 88888.00 2012-06-06 10:23:30.500 158 12399.90 -5.25 54755.50 88888.00 2012-06-06 10:23:30.625 158 12399.88 -5.12 54755.53 88888.00 2012-06-06 10:23:30.750 158 12399.80 -4.97 54755.57 88888.00 2012-06-06 10:23:30.875 158 12399.77 -4.85 54755.60 88888.00 2012-06-06 10:23:31.000 158 12399.73 -4.72 54755.62 88888.00 2012-06-06 10:23:31.125 158 12399.65 -4.55 54755.68 88888.00 2012-06-06 10:23:31.250 158 12399.50 -4.38 54755.70 88888.00 2012-06-06 10:23:31.375 158 12399.38 -4.17 54755.70 88888.00 2012-06-06 10:23:31.500 158 12399.23 -3.95 54755.70 88888.00 2012-06-06 10:23:31.625 158 12399.15 -3.73 54755.70 88888.00 2012-06-06 10:23:31.750 158 12399.08 -3.52 54755.72 88888.00 2012-06-06 10:23:31.875 158 12399.00 -3.27 54755.72 88888.00 2012-06-06 10:23:32.000 158 12398.90 -3.05 54755.70 88888.00 2012-06-06 10:23:32.125 158 12398.77 -2.80 54755.70 88888.00 2012-06-06 10:23:32.250 158 12398.67 -2.50 54755.68 88888.00 2012-06-06 10:23:32.375 158 12398.62 -2.27 54755.70 88888.00 2012-06-06 10:23:32.500 158 12398.48 -1.98 54755.70 88888.00 2012-06-06 10:23:32.625 158 12398.33 -1.75 54755.68 88888.00 2012-06-06 10:23:32.750 158 12398.15 -1.52 54755.68 88888.00 2012-06-06 10:23:32.875 158 12398.05 -1.25 54755.65 88888.00 2012-06-06 10:23:33.000 158 12397.92 -0.97 54755.62 88888.00 2012-06-06 10:23:33.125 158 12397.75 -0.75 54755.62 88888.00 2012-06-06 10:23:33.250 158 12397.55 -0.45 54755.60 88888.00 2012-06-06 10:23:33.375 158 12397.40 -0.23 54755.60 88888.00 2012-06-06 10:23:33.500 158 12397.23 -0.03 54755.57 88888.00 2012-06-06 10:23:33.625 158 12397.05 0.12 54755.53 88888.00 2012-06-06 10:23:33.750 158 12396.85 0.28 54755.50 88888.00 2012-06-06 10:23:33.875 158 12396.65 0.45 54755.47 88888.00 2012-06-06 10:23:34.000 158 12396.45 0.65 54755.45 88888.00 2012-06-06 10:23:34.125 158 12396.30 0.80 54755.43 88888.00 2012-06-06 10:23:34.250 158 12396.10 0.93 54755.43 88888.00 2012-06-06 10:23:34.375 158 12396.02 1.05 54755.35 88888.00 2012-06-06 10:23:34.500 158 12395.90 1.15 54755.32 88888.00 2012-06-06 10:23:34.625 158 12395.73 1.25 54755.30 88888.00 2012-06-06 10:23:34.750 158 12395.65 1.35 54755.25 88888.00 2012-06-06 10:23:34.875 158 12395.58 1.48 54755.22 88888.00 2012-06-06 10:23:35.000 158 12395.40 1.57 54755.20 88888.00 2012-06-06 10:23:35.125 158 12395.35 1.60 54755.18 88888.00 2012-06-06 10:23:35.250 158 12395.33 1.65 54755.12 88888.00 2012-06-06 10:23:35.375 158 12395.33 1.70 54755.10 88888.00 2012-06-06 10:23:35.500 158 12395.25 1.70 54755.07 88888.00 2012-06-06 10:23:35.625 158 12395.25 1.73 54755.03 88888.00 2012-06-06 10:23:35.750 158 12395.20 1.73 54755.00 88888.00 2012-06-06 10:23:35.875 158 12395.15 1.73 54754.97 88888.00 2012-06-06 10:23:36.000 158 12395.15 1.70 54754.93 88888.00 2012-06-06 10:23:36.125 158 12395.08 1.68 54754.90 88888.00 2012-06-06 10:23:36.250 158 12395.00 1.62 54754.88 88888.00 2012-06-06 10:23:36.375 158 12395.05 1.60 54754.85 88888.00 2012-06-06 10:23:36.500 158 12395.08 1.50 54754.82 88888.00 2012-06-06 10:23:36.625 158 12395.05 1.45 54754.82 88888.00 2012-06-06 10:23:36.750 158 12395.08 1.35 54754.80 88888.00 2012-06-06 10:23:36.875 158 12395.08 1.27 54754.78 88888.00 2012-06-06 10:23:37.000 158 12395.12 1.12 54754.75 88888.00 2012-06-06 10:23:37.125 158 12395.15 0.97 54754.75 88888.00 2012-06-06 10:23:37.250 158 12395.17 0.82 54754.72 88888.00 2012-06-06 10:23:37.375 158 12395.25 0.78 54754.70 88888.00 2012-06-06 10:23:37.500 158 12395.25 0.65 54754.72 88888.00 2012-06-06 10:23:37.625 158 12395.20 0.53 54754.70 88888.00 2012-06-06 10:23:37.750 158 12395.17 0.40 54754.72 88888.00 2012-06-06 10:23:37.875 158 12395.23 0.20 54754.68 88888.00 2012-06-06 10:23:38.000 158 12395.27 0.05 54754.68 88888.00 2012-06-06 10:23:38.125 158 12395.30 -0.03 54754.70 88888.00 2012-06-06 10:23:38.250 158 12395.33 -0.20 54754.70 88888.00 2012-06-06 10:23:38.375 158 12395.35 -0.30 54754.70 88888.00 2012-06-06 10:23:38.500 158 12395.38 -0.47 54754.68 88888.00 2012-06-06 10:23:38.625 158 12395.40 -0.60 54754.72 88888.00 2012-06-06 10:23:38.750 158 12395.38 -0.70 54754.72 88888.00 2012-06-06 10:23:38.875 158 12395.42 -0.80 54754.75 88888.00 2012-06-06 10:23:39.000 158 12395.48 -0.93 54754.70 88888.00 2012-06-06 10:23:39.125 158 12395.45 -1.07 54754.72 88888.00 2012-06-06 10:23:39.250 158 12395.48 -1.20 54754.78 88888.00 2012-06-06 10:23:39.375 158 12395.50 -1.27 54754.80 88888.00 2012-06-06 10:23:39.500 158 12395.42 -1.43 54754.80 88888.00 2012-06-06 10:23:39.625 158 12395.33 -1.52 54754.80 88888.00 2012-06-06 10:23:39.750 158 12395.35 -1.57 54754.82 88888.00 2012-06-06 10:23:39.875 158 12395.35 -1.68 54754.82 88888.00 2012-06-06 10:23:40.000 158 12395.38 -1.75 54754.82 88888.00 2012-06-06 10:23:40.125 158 12395.27 -1.82 54754.88 88888.00 2012-06-06 10:23:40.250 158 12395.12 -1.93 54754.88 88888.00 2012-06-06 10:23:40.375 158 12395.10 -2.00 54754.93 88888.00 2012-06-06 10:23:40.500 158 12395.10 -2.05 54754.95 88888.00 2012-06-06 10:23:40.625 158 12395.02 -2.12 54754.95 88888.00 2012-06-06 10:23:40.750 158 12395.02 -2.17 54754.97 88888.00 2012-06-06 10:23:40.875 158 12395.00 -2.25 54755.00 88888.00 2012-06-06 10:23:41.000 158 12394.98 -2.35 54754.97 88888.00 2012-06-06 10:23:41.125 158 12394.85 -2.42 54754.97 88888.00 2012-06-06 10:23:41.250 158 12394.80 -2.50 54754.97 88888.00 2012-06-06 10:23:41.375 158 12394.83 -2.55 54754.97 88888.00 2012-06-06 10:23:41.500 158 12394.83 -2.62 54754.97 88888.00 2012-06-06 10:23:41.625 158 12394.85 -2.70 54754.97 88888.00 2012-06-06 10:23:41.750 158 12394.85 -2.75 54755.00 88888.00 2012-06-06 10:23:41.875 158 12394.90 -2.80 54755.00 88888.00 2012-06-06 10:23:42.000 158 12394.95 -2.88 54755.00 88888.00 2012-06-06 10:23:42.125 158 12394.98 -2.95 54755.00 88888.00 2012-06-06 10:23:42.250 158 12394.98 -3.00 54754.97 88888.00 2012-06-06 10:23:42.375 158 12395.08 -3.02 54754.97 88888.00 2012-06-06 10:23:42.500 158 12395.17 -3.08 54754.95 88888.00 2012-06-06 10:23:42.625 158 12395.23 -3.15 54754.95 88888.00 2012-06-06 10:23:42.750 158 12395.33 -3.17 54754.95 88888.00 2012-06-06 10:23:42.875 158 12395.45 -3.20 54754.95 88888.00 2012-06-06 10:23:43.000 158 12395.52 -3.25 54754.93 88888.00 2012-06-06 10:23:43.125 158 12395.60 -3.23 54754.93 88888.00 2012-06-06 10:23:43.250 158 12395.70 -3.27 54754.93 88888.00 2012-06-06 10:23:43.375 158 12395.80 -3.33 54754.93 88888.00 2012-06-06 10:23:43.500 158 12395.98 -3.33 54754.90 88888.00 2012-06-06 10:23:43.625 158 12396.08 -3.35 54754.88 88888.00 2012-06-06 10:23:43.750 158 12396.10 -3.33 54754.85 88888.00 2012-06-06 10:23:43.875 158 12396.12 -3.33 54754.82 88888.00 2012-06-06 10:23:44.000 158 12396.20 -3.30 54754.82 88888.00 2012-06-06 10:23:44.125 158 12396.30 -3.25 54754.85 88888.00 2012-06-06 10:23:44.250 158 12396.30 -3.23 54754.82 88888.00 2012-06-06 10:23:44.375 158 12396.33 -3.15 54754.80 88888.00 2012-06-06 10:23:44.500 158 12396.30 -3.10 54754.78 88888.00 2012-06-06 10:23:44.625 158 12396.33 -3.00 54754.72 88888.00 2012-06-06 10:23:44.750 158 12396.40 -2.92 54754.70 88888.00 2012-06-06 10:23:44.875 158 12396.38 -2.85 54754.70 88888.00 2012-06-06 10:23:45.000 158 12396.27 -2.77 54754.65 88888.00 2012-06-06 10:23:45.125 158 12396.20 -2.65 54754.62 88888.00 2012-06-06 10:23:45.250 158 12396.20 -2.50 54754.60 88888.00 2012-06-06 10:23:45.375 158 12396.17 -2.38 54754.60 88888.00 2012-06-06 10:23:45.500 158 12396.15 -2.25 54754.57 88888.00 2012-06-06 10:23:45.625 158 12396.10 -2.10 54754.53 88888.00 2012-06-06 10:23:45.750 158 12396.00 -1.93 54754.50 88888.00 2012-06-06 10:23:45.875 158 12395.95 -1.75 54754.50 88888.00 2012-06-06 10:23:46.000 158 12395.92 -1.60 54754.47 88888.00 2012-06-06 10:23:46.125 158 12395.88 -1.45 54754.43 88888.00 2012-06-06 10:23:46.250 158 12395.70 -1.27 54754.40 88888.00 2012-06-06 10:23:46.375 158 12395.65 -1.15 54754.38 88888.00 2012-06-06 10:23:46.500 158 12395.60 -0.95 54754.40 88888.00 2012-06-06 10:23:46.625 158 12395.52 -0.82 54754.35 88888.00 2012-06-06 10:23:46.750 158 12395.40 -0.75 54754.32 88888.00 2012-06-06 10:23:46.875 158 12395.27 -0.65 54754.30 88888.00 2012-06-06 10:23:47.000 158 12395.25 -0.55 54754.28 88888.00 2012-06-06 10:23:47.125 158 12395.20 -0.40 54754.25 88888.00 2012-06-06 10:23:47.250 158 12395.17 -0.33 54754.18 88888.00 2012-06-06 10:23:47.375 158 12395.12 -0.25 54754.15 88888.00 2012-06-06 10:23:47.500 158 12395.02 -0.17 54754.12 88888.00 2012-06-06 10:23:47.625 158 12394.98 -0.10 54754.10 88888.00 2012-06-06 10:23:47.750 158 12394.98 -0.05 54754.05 88888.00 2012-06-06 10:23:47.875 158 12394.95 0.03 54754.07 88888.00 2012-06-06 10:23:48.000 158 12394.90 0.03 54754.03 88888.00 2012-06-06 10:23:48.125 158 12394.77 0.05 54754.03 88888.00 2012-06-06 10:23:48.250 158 12394.67 0.03 54754.00 88888.00 2012-06-06 10:23:48.375 158 12394.67 0.00 54754.00 88888.00 2012-06-06 10:23:48.500 158 12394.70 0.03 54754.00 88888.00 2012-06-06 10:23:48.625 158 12394.67 -0.03 54753.97 88888.00 2012-06-06 10:23:48.750 158 12394.65 -0.07 54753.97 88888.00 2012-06-06 10:23:48.875 158 12394.60 -0.17 54753.97 88888.00 2012-06-06 10:23:49.000 158 12394.55 -0.25 54753.93 88888.00 2012-06-06 10:23:49.125 158 12394.48 -0.30 54754.00 88888.00 2012-06-06 10:23:49.250 158 12394.42 -0.42 54754.00 88888.00 2012-06-06 10:23:49.375 158 12394.40 -0.53 54754.00 88888.00 2012-06-06 10:23:49.500 158 12394.33 -0.60 54754.00 88888.00 2012-06-06 10:23:49.625 158 12394.25 -0.70 54754.00 88888.00 2012-06-06 10:23:49.750 158 12394.15 -0.80 54754.00 88888.00 2012-06-06 10:23:49.875 158 12394.08 -0.88 54754.03 88888.00 2012-06-06 10:23:50.000 158 12394.08 -0.93 54753.97 88888.00 2012-06-06 10:23:50.125 158 12394.08 -1.00 54754.03 88888.00 2012-06-06 10:23:50.250 158 12394.02 -1.07 54754.03 88888.00 2012-06-06 10:23:50.375 158 12394.05 -1.10 54754.03 88888.00 2012-06-06 10:23:50.500 158 12394.00 -1.12 54754.03 88888.00 2012-06-06 10:23:50.625 158 12393.98 -1.18 54754.05 88888.00 2012-06-06 10:23:50.750 158 12393.98 -1.25 54754.03 88888.00 2012-06-06 10:23:50.875 158 12393.98 -1.27 54754.03 88888.00 2012-06-06 10:23:51.000 158 12394.02 -1.27 54754.03 88888.00 2012-06-06 10:23:51.125 158 12394.08 -1.27 54754.03 88888.00 2012-06-06 10:23:51.250 158 12394.08 -1.27 54754.00 88888.00 2012-06-06 10:23:51.375 158 12394.12 -1.27 54754.00 88888.00 2012-06-06 10:23:51.500 158 12394.17 -1.32 54754.00 88888.00 2012-06-06 10:23:51.625 158 12394.30 -1.32 54753.97 88888.00 2012-06-06 10:23:51.750 158 12394.33 -1.32 54754.00 88888.00 2012-06-06 10:23:51.875 158 12394.35 -1.30 54754.03 88888.00 2012-06-06 10:23:52.000 158 12394.42 -1.27 54754.00 88888.00 2012-06-06 10:23:52.125 158 12394.48 -1.25 54754.00 88888.00 2012-06-06 10:23:52.250 158 12394.58 -1.27 54753.97 88888.00 2012-06-06 10:23:52.375 158 12394.67 -1.27 54753.97 88888.00 2012-06-06 10:23:52.500 158 12394.75 -1.25 54753.97 88888.00 2012-06-06 10:23:52.625 158 12394.77 -1.20 54753.95 88888.00 2012-06-06 10:23:52.750 158 12394.80 -1.15 54753.95 88888.00 2012-06-06 10:23:52.875 158 12394.85 -1.15 54753.95 88888.00 2012-06-06 10:23:53.000 158 12394.88 -1.07 54753.95 88888.00 2012-06-06 10:23:53.125 158 12394.92 -1.05 54753.95 88888.00 2012-06-06 10:23:53.250 158 12394.90 -1.00 54753.93 88888.00 2012-06-06 10:23:53.375 158 12394.95 -0.90 54753.95 88888.00 2012-06-06 10:23:53.500 158 12394.92 -0.85 54753.93 88888.00 2012-06-06 10:23:53.625 158 12394.90 -0.78 54753.93 88888.00 2012-06-06 10:23:53.750 158 12394.90 -0.70 54753.90 88888.00 2012-06-06 10:23:53.875 158 12394.88 -0.62 54753.88 88888.00 2012-06-06 10:23:54.000 158 12394.85 -0.50 54753.88 88888.00 2012-06-06 10:23:54.125 158 12394.77 -0.38 54753.90 88888.00 2012-06-06 10:23:54.250 158 12394.83 -0.28 54753.88 88888.00 2012-06-06 10:23:54.375 158 12394.83 -0.15 54753.82 88888.00 2012-06-06 10:23:54.500 158 12394.80 0.00 54753.88 88888.00 2012-06-06 10:23:54.625 158 12394.73 0.12 54753.88 88888.00 2012-06-06 10:23:54.750 158 12394.67 0.30 54753.90 88888.00 2012-06-06 10:23:54.875 158 12394.67 0.42 54753.88 88888.00 2012-06-06 10:23:55.000 158 12394.62 0.62 54753.88 88888.00 2012-06-06 10:23:55.125 158 12394.52 0.78 54753.85 88888.00 2012-06-06 10:23:55.250 158 12394.42 0.97 54753.82 88888.00 2012-06-06 10:23:55.375 158 12394.40 1.15 54753.82 88888.00 2012-06-06 10:23:55.500 158 12394.38 1.32 54753.85 88888.00 2012-06-06 10:23:55.625 158 12394.38 1.52 54753.85 88888.00 2012-06-06 10:23:55.750 158 12394.35 1.75 54753.88 88888.00 2012-06-06 10:23:55.875 158 12394.35 1.98 54753.88 88888.00 2012-06-06 10:23:56.000 158 12394.38 2.23 54753.82 88888.00 2012-06-06 10:23:56.125 158 12394.38 2.45 54753.85 88888.00 2012-06-06 10:23:56.250 158 12394.30 2.65 54753.85 88888.00 2012-06-06 10:23:56.375 158 12394.27 2.88 54753.85 88888.00 2012-06-06 10:23:56.500 158 12394.17 3.12 54753.85 88888.00 2012-06-06 10:23:56.625 158 12394.12 3.35 54753.88 88888.00 2012-06-06 10:23:56.750 158 12394.10 3.58 54753.85 88888.00 2012-06-06 10:23:56.875 158 12394.08 3.80 54753.82 88888.00 2012-06-06 10:23:57.000 158 12394.10 4.03 54753.80 88888.00 2012-06-06 10:23:57.125 158 12394.10 4.22 54753.80 88888.00 2012-06-06 10:23:57.250 158 12394.05 4.47 54753.78 88888.00 2012-06-06 10:23:57.375 158 12394.08 4.70 54753.75 88888.00 2012-06-06 10:23:57.500 158 12394.05 4.90 54753.72 88888.00 2012-06-06 10:23:57.625 158 12393.95 5.10 54753.75 88888.00 2012-06-06 10:23:57.750 158 12393.88 5.30 54753.78 88888.00 2012-06-06 10:23:57.875 158 12393.83 5.50 54753.75 88888.00 2012-06-06 10:23:58.000 158 12393.83 5.65 54753.72 88888.00 2012-06-06 10:23:58.125 158 12393.85 5.83 54753.75 88888.00 2012-06-06 10:23:58.250 158 12393.75 6.03 54753.75 88888.00 2012-06-06 10:23:58.375 158 12393.65 6.15 54753.75 88888.00 2012-06-06 10:23:58.500 158 12393.60 6.30 54753.75 88888.00 2012-06-06 10:23:58.625 158 12393.55 6.42 54753.72 88888.00 2012-06-06 10:23:58.750 158 12393.55 6.55 54753.75 88888.00 2012-06-06 10:23:58.875 158 12393.52 6.67 54753.75 88888.00 2012-06-06 10:23:59.000 158 12393.45 6.80 54753.75 88888.00 2012-06-06 10:23:59.125 158 12393.42 6.95 54753.78 88888.00 2012-06-06 10:23:59.250 158 12393.38 7.10 54753.78 88888.00 2012-06-06 10:23:59.375 158 12393.27 7.17 54753.78 88888.00 2012-06-06 10:23:59.500 158 12393.15 7.22 54753.78 88888.00 2012-06-06 10:23:59.625 158 12393.08 7.30 54753.78 88888.00 2012-06-06 10:23:59.750 158 12393.05 7.38 54753.78 88888.00 2012-06-06 10:23:59.875 158 12393.02 7.40 54753.80 88888.00 2012-06-06 10:24:00.000 158 12393.00 7.40 54753.80 88888.00 2012-06-06 10:24:00.125 158 12392.90 7.47 54753.82 88888.00 2012-06-06 10:24:00.250 158 12392.83 7.42 54753.88 88888.00 2012-06-06 10:24:00.375 158 12392.75 7.42 54753.90 88888.00 2012-06-06 10:24:00.500 158 12392.65 7.42 54753.90 88888.00 2012-06-06 10:24:00.625 158 12392.52 7.42 54753.93 88888.00 2012-06-06 10:24:00.750 158 12392.38 7.38 54753.97 88888.00 2012-06-06 10:24:00.875 158 12392.23 7.30 54754.00 88888.00 2012-06-06 10:24:01.000 158 12392.08 7.22 54754.03 88888.00 2012-06-06 10:24:01.125 158 12391.95 7.15 54754.07 88888.00 2012-06-06 10:24:01.250 158 12391.77 7.05 54754.15 88888.00 2012-06-06 10:24:01.375 158 12391.62 6.95 54754.15 88888.00 2012-06-06 10:24:01.500 158 12391.45 6.80 54754.18 88888.00 2012-06-06 10:24:01.625 158 12391.38 6.60 54754.22 88888.00 2012-06-06 10:24:01.750 158 12391.27 6.42 54754.25 88888.00 2012-06-06 10:24:01.875 158 12391.12 6.28 54754.32 88888.00 2012-06-06 10:24:02.000 158 12391.08 6.08 54754.35 88888.00 2012-06-06 10:24:02.125 158 12391.00 5.85 54754.40 88888.00 2012-06-06 10:24:02.250 158 12390.90 5.58 54754.43 88888.00 2012-06-06 10:24:02.375 158 12390.80 5.40 54754.43 88888.00 2012-06-06 10:24:02.500 158 12390.75 5.20 54754.47 88888.00 2012-06-06 10:24:02.625 158 12390.75 5.00 54754.53 88888.00 2012-06-06 10:24:02.750 158 12390.70 4.75 54754.57 88888.00 2012-06-06 10:24:02.875 158 12390.73 4.55 54754.60 88888.00 2012-06-06 10:24:03.000 158 12390.70 4.35 54754.65 88888.00 2012-06-06 10:24:03.125 158 12390.73 4.15 54754.68 88888.00 2012-06-06 10:24:03.250 158 12390.75 3.92 54754.70 88888.00 2012-06-06 10:24:03.375 158 12390.83 3.77 54754.75 88888.00 2012-06-06 10:24:03.500 158 12390.88 3.58 54754.80 88888.00 2012-06-06 10:24:03.625 158 12390.90 3.38 54754.80 88888.00 2012-06-06 10:24:03.750 158 12390.98 3.25 54754.85 88888.00 2012-06-06 10:24:03.875 158 12391.08 3.15 54754.88 88888.00 2012-06-06 10:24:04.000 158 12391.20 3.05 54754.85 88888.00 2012-06-06 10:24:04.125 158 12391.33 3.00 54754.90 88888.00 2012-06-06 10:24:04.250 158 12391.45 2.85 54754.93 88888.00 2012-06-06 10:24:04.375 158 12391.52 2.77 54754.95 88888.00 2012-06-06 10:24:04.500 158 12391.67 2.75 54754.95 88888.00 2012-06-06 10:24:04.625 158 12391.88 2.70 54754.95 88888.00 2012-06-06 10:24:04.750 158 12391.95 2.67 54754.97 88888.00 2012-06-06 10:24:04.875 158 12392.00 2.65 54754.95 88888.00 2012-06-06 10:24:05.000 158 12392.08 2.67 54754.95 88888.00 2012-06-06 10:24:05.125 158 12392.10 2.67 54754.95 88888.00 2012-06-06 10:24:05.250 158 12392.12 2.67 54755.00 88888.00 2012-06-06 10:24:05.375 158 12392.23 2.70 54754.93 88888.00 2012-06-06 10:24:05.500 158 12392.25 2.77 54754.95 88888.00 2012-06-06 10:24:05.625 158 12392.30 2.88 54754.95 88888.00 2012-06-06 10:24:05.750 158 12392.23 2.92 54754.93 88888.00 2012-06-06 10:24:05.875 158 12392.23 3.00 54754.90 88888.00 2012-06-06 10:24:06.000 158 12392.25 3.10 54754.88 88888.00 2012-06-06 10:24:06.125 158 12392.15 3.17 54754.90 88888.00 2012-06-06 10:24:06.250 158 12392.08 3.25 54754.90 88888.00 2012-06-06 10:24:06.375 158 12392.05 3.35 54754.85 88888.00 2012-06-06 10:24:06.500 158 12392.00 3.48 54754.85 88888.00 2012-06-06 10:24:06.625 158 12392.00 3.58 54754.85 88888.00 2012-06-06 10:24:06.750 158 12391.98 3.67 54754.82 88888.00 2012-06-06 10:24:06.875 158 12391.92 3.77 54754.80 88888.00 2012-06-06 10:24:07.000 158 12391.85 3.85 54754.78 88888.00 2012-06-06 10:24:07.125 158 12391.83 3.98 54754.78 88888.00 2012-06-06 10:24:07.250 158 12391.85 4.08 54754.78 88888.00 2012-06-06 10:24:07.375 158 12391.83 4.17 54754.72 88888.00 2012-06-06 10:24:07.500 158 12391.73 4.22 54754.70 88888.00 2012-06-06 10:24:07.625 158 12391.65 4.30 54754.68 88888.00 2012-06-06 10:24:07.750 158 12391.60 4.38 54754.62 88888.00 2012-06-06 10:24:07.875 158 12391.55 4.47 54754.62 88888.00 2012-06-06 10:24:08.000 158 12391.55 4.62 54754.57 88888.00 2012-06-06 10:24:08.125 158 12391.45 4.67 54754.50 88888.00 2012-06-06 10:24:08.250 158 12391.33 4.78 54754.47 88888.00 2012-06-06 10:24:08.375 158 12391.25 4.83 54754.45 88888.00 2012-06-06 10:24:08.500 158 12391.20 4.90 54754.45 88888.00 2012-06-06 10:24:08.625 158 12391.12 4.97 54754.43 88888.00 2012-06-06 10:24:08.750 158 12391.00 5.05 54754.40 88888.00 2012-06-06 10:24:08.875 158 12390.88 5.12 54754.38 88888.00 2012-06-06 10:24:09.000 158 12390.85 5.20 54754.32 88888.00 2012-06-06 10:24:09.125 158 12390.75 5.30 54754.32 88888.00 2012-06-06 10:24:09.250 158 12390.62 5.40 54754.28 88888.00 2012-06-06 10:24:09.375 158 12390.50 5.47 54754.22 88888.00 2012-06-06 10:24:09.500 158 12390.35 5.55 54754.20 88888.00 2012-06-06 10:24:09.625 158 12390.15 5.65 54754.22 88888.00 2012-06-06 10:24:09.750 158 12389.95 5.75 54754.20 88888.00 2012-06-06 10:24:09.875 158 12389.85 5.85 54754.20 88888.00 2012-06-06 10:24:10.000 158 12389.73 5.95 54754.12 88888.00 2012-06-06 10:24:10.125 158 12389.55 6.00 54754.07 88888.00 2012-06-06 10:24:10.250 158 12389.27 6.05 54754.07 88888.00 2012-06-06 10:24:10.375 158 12389.20 6.12 54754.05 88888.00 2012-06-06 10:24:10.500 158 12389.10 6.17 54754.05 88888.00 2012-06-06 10:24:10.625 158 12388.92 6.25 54754.00 88888.00 2012-06-06 10:24:10.750 158 12388.83 6.25 54753.95 88888.00 2012-06-06 10:24:10.875 158 12388.75 6.22 54753.93 88888.00 2012-06-06 10:24:11.000 158 12388.73 6.22 54753.90 88888.00 2012-06-06 10:24:11.125 158 12388.65 6.20 54753.88 88888.00 2012-06-06 10:24:11.250 158 12388.52 6.15 54753.90 88888.00 2012-06-06 10:24:11.375 158 12388.45 6.10 54753.93 88888.00 2012-06-06 10:24:11.500 158 12388.38 6.08 54753.85 88888.00 2012-06-06 10:24:11.625 158 12388.23 6.00 54753.85 88888.00 2012-06-06 10:24:11.750 158 12388.20 5.97 54753.85 88888.00 2012-06-06 10:24:11.875 158 12388.12 5.92 54753.85 88888.00 2012-06-06 10:24:12.000 158 12388.08 5.85 54753.82 88888.00 2012-06-06 10:24:12.125 158 12387.98 5.78 54753.85 88888.00 2012-06-06 10:24:12.250 158 12387.90 5.70 54753.88 88888.00 2012-06-06 10:24:12.375 158 12387.80 5.67 54753.88 88888.00 2012-06-06 10:24:12.500 158 12387.73 5.62 54753.93 88888.00 2012-06-06 10:24:12.625 158 12387.70 5.55 54753.88 88888.00 2012-06-06 10:24:12.750 158 12387.58 5.50 54753.90 88888.00 2012-06-06 10:24:12.875 158 12387.48 5.50 54753.93 88888.00 2012-06-06 10:24:13.000 158 12387.38 5.45 54753.95 88888.00 2012-06-06 10:24:13.125 158 12387.30 5.40 54753.97 88888.00 2012-06-06 10:24:13.250 158 12387.25 5.28 54754.03 88888.00 2012-06-06 10:24:13.375 158 12387.20 5.30 54754.03 88888.00 2012-06-06 10:24:13.500 158 12387.12 5.28 54754.07 88888.00 2012-06-06 10:24:13.625 158 12387.05 5.22 54754.07 88888.00 2012-06-06 10:24:13.750 158 12386.95 5.17 54754.12 88888.00 2012-06-06 10:24:13.875 158 12386.88 5.10 54754.15 88888.00 2012-06-06 10:24:14.000 158 12386.80 5.03 54754.18 88888.00 2012-06-06 10:24:14.125 158 12386.70 5.00 54754.20 88888.00 2012-06-06 10:24:14.250 158 12386.52 4.92 54754.25 88888.00 2012-06-06 10:24:14.375 158 12386.48 4.90 54754.28 88888.00 2012-06-06 10:24:14.500 158 12386.45 4.85 54754.35 88888.00 2012-06-06 10:24:14.625 158 12386.40 4.80 54754.35 88888.00 2012-06-06 10:24:14.750 158 12386.27 4.72 54754.40 88888.00 2012-06-06 10:24:14.875 158 12386.27 4.65 54754.43 88888.00 2012-06-06 10:24:15.000 158 12386.17 4.55 54754.45 88888.00 2012-06-06 10:24:15.125 158 12386.05 4.50 54754.50 88888.00 2012-06-06 10:24:15.250 158 12386.00 4.45 54754.57 88888.00 2012-06-06 10:24:15.375 158 12385.98 4.42 54754.60 88888.00 2012-06-06 10:24:15.500 158 12385.85 4.33 54754.65 88888.00 2012-06-06 10:24:15.625 158 12385.75 4.28 54754.72 88888.00 2012-06-06 10:24:15.750 158 12385.67 4.22 54754.78 88888.00 2012-06-06 10:24:15.875 158 12385.50 4.17 54754.82 88888.00 2012-06-06 10:24:16.000 158 12385.35 4.10 54754.85 88888.00 2012-06-06 10:24:16.125 158 12385.30 4.05 54754.93 88888.00 2012-06-06 10:24:16.250 158 12385.15 3.95 54754.97 88888.00 2012-06-06 10:24:16.375 158 12385.02 3.90 54754.97 88888.00 2012-06-06 10:24:16.500 158 12384.92 3.88 54755.03 88888.00 2012-06-06 10:24:16.625 158 12384.83 3.80 54755.05 88888.00 2012-06-06 10:24:16.750 158 12384.75 3.73 54755.10 88888.00 2012-06-06 10:24:16.875 158 12384.62 3.62 54755.15 88888.00 2012-06-06 10:24:17.000 158 12384.50 3.58 54755.18 88888.00 2012-06-06 10:24:17.125 158 12384.38 3.48 54755.22 88888.00 2012-06-06 10:24:17.250 158 12384.35 3.35 54755.22 88888.00 2012-06-06 10:24:17.375 158 12384.30 3.27 54755.25 88888.00 2012-06-06 10:24:17.500 158 12384.25 3.17 54755.28 88888.00 2012-06-06 10:24:17.625 158 12384.15 3.05 54755.35 88888.00 2012-06-06 10:24:17.750 158 12384.05 2.90 54755.40 88888.00 2012-06-06 10:24:17.875 158 12384.00 2.73 54755.45 88888.00 2012-06-06 10:24:18.000 158 12383.98 2.60 54755.47 88888.00 2012-06-06 10:24:18.125 158 12383.98 2.45 54755.50 88888.00 2012-06-06 10:24:18.250 158 12384.00 2.25 54755.53 88888.00 2012-06-06 10:24:18.375 158 12384.05 2.08 54755.55 88888.00 2012-06-06 10:24:18.500 158 12384.08 1.90 54755.60 88888.00 2012-06-06 10:24:18.625 158 12384.15 1.70 54755.62 88888.00 2012-06-06 10:24:18.750 158 12384.15 1.55 54755.62 88888.00 2012-06-06 10:24:18.875 158 12384.23 1.32 54755.65 88888.00 2012-06-06 10:24:19.000 158 12384.33 1.12 54755.68 88888.00 2012-06-06 10:24:19.125 158 12384.42 0.95 54755.70 88888.00 2012-06-06 10:24:19.250 158 12384.55 0.75 54755.72 88888.00 2012-06-06 10:24:19.375 158 12384.65 0.62 54755.75 88888.00 2012-06-06 10:24:19.500 158 12384.73 0.45 54755.75 88888.00 2012-06-06 10:24:19.625 158 12384.85 0.30 54755.75 88888.00 2012-06-06 10:24:19.750 158 12385.05 0.20 54755.80 88888.00 2012-06-06 10:24:19.875 158 12385.20 0.07 54755.80 88888.00 2012-06-06 10:24:20.000 158 12385.33 0.03 54755.80 88888.00 2012-06-06 10:24:20.125 158 12385.48 -0.05 54755.80 88888.00 2012-06-06 10:24:20.250 158 12385.52 -0.12 54755.82 88888.00 2012-06-06 10:24:20.375 158 12385.62 -0.15 54755.82 88888.00 2012-06-06 10:24:20.500 158 12385.67 -0.17 54755.85 88888.00 2012-06-06 10:24:20.625 158 12385.73 -0.15 54755.88 88888.00 2012-06-06 10:24:20.750 158 12385.73 -0.07 54755.90 88888.00 2012-06-06 10:24:20.875 158 12385.70 -0.05 54755.93 88888.00 2012-06-06 10:24:21.000 158 12385.70 0.00 54755.95 88888.00 2012-06-06 10:24:21.125 158 12385.67 0.07 54755.95 88888.00 2012-06-06 10:24:21.250 158 12385.62 0.23 54756.00 88888.00 2012-06-06 10:24:21.375 158 12385.58 0.35 54756.00 88888.00 2012-06-06 10:24:21.500 158 12385.55 0.50 54756.00 88888.00 2012-06-06 10:24:21.625 158 12385.50 0.62 54756.00 88888.00 2012-06-06 10:24:21.750 158 12385.48 0.72 54756.03 88888.00 2012-06-06 10:24:21.875 158 12385.42 0.88 54756.05 88888.00 2012-06-06 10:24:22.000 158 12385.35 1.10 54756.07 88888.00 2012-06-06 10:24:22.125 158 12385.27 1.30 54756.12 88888.00 2012-06-06 10:24:22.250 158 12385.17 1.50 54756.12 88888.00 2012-06-06 10:24:22.375 158 12385.15 1.68 54756.12 88888.00 2012-06-06 10:24:22.500 158 12385.05 1.90 54756.10 88888.00 2012-06-06 10:24:22.625 158 12384.90 2.12 54756.12 88888.00 2012-06-06 10:24:22.750 158 12384.80 2.30 54756.10 88888.00 2012-06-06 10:24:22.875 158 12384.75 2.45 54756.10 88888.00 2012-06-06 10:24:23.000 158 12384.73 2.67 54756.10 88888.00 2012-06-06 10:24:23.125 158 12384.70 2.85 54756.12 88888.00 2012-06-06 10:24:23.250 158 12384.58 3.02 54756.12 88888.00 2012-06-06 10:24:23.375 158 12384.60 3.20 54756.10 88888.00 2012-06-06 10:24:23.500 158 12384.62 3.38 54756.10 88888.00 2012-06-06 10:24:23.625 158 12384.50 3.50 54756.07 88888.00 2012-06-06 10:24:23.750 158 12384.42 3.62 54756.07 88888.00 2012-06-06 10:24:23.875 158 12384.38 3.75 54756.07 88888.00 2012-06-06 10:24:24.000 158 12384.35 3.90 54756.07 88888.00 2012-06-06 10:24:24.125 158 12384.38 4.00 54756.07 88888.00 2012-06-06 10:24:24.250 158 12384.35 4.10 54756.07 88888.00 2012-06-06 10:24:24.375 158 12384.38 4.17 54756.05 88888.00 2012-06-06 10:24:24.500 158 12384.38 4.28 54756.07 88888.00 2012-06-06 10:24:24.625 158 12384.45 4.33 54756.07 88888.00 2012-06-06 10:24:24.750 158 12384.50 4.38 54756.10 88888.00 2012-06-06 10:24:24.875 158 12384.58 4.40 54756.10 88888.00 2012-06-06 10:24:25.000 158 12384.62 4.42 54756.07 88888.00 2012-06-06 10:24:25.125 158 12384.60 4.42 54756.07 88888.00 2012-06-06 10:24:25.250 158 12384.62 4.38 54756.07 88888.00 2012-06-06 10:24:25.375 158 12384.77 4.35 54756.10 88888.00 2012-06-06 10:24:25.500 158 12384.88 4.30 54756.10 88888.00 2012-06-06 10:24:25.625 158 12384.98 4.20 54756.10 88888.00 2012-06-06 10:24:25.750 158 12385.12 4.10 54756.10 88888.00 2012-06-06 10:24:25.875 158 12385.23 4.03 54756.12 88888.00 2012-06-06 10:24:26.000 158 12385.40 3.90 54756.12 88888.00 2012-06-06 10:24:26.125 158 12385.58 3.77 54756.15 88888.00 2012-06-06 10:24:26.250 158 12385.73 3.58 54756.18 88888.00 2012-06-06 10:24:26.375 158 12385.95 3.48 54756.12 88888.00 2012-06-06 10:24:26.500 158 12386.08 3.27 54756.15 88888.00 2012-06-06 10:24:26.625 158 12386.25 3.12 54756.20 88888.00 2012-06-06 10:24:26.750 158 12386.33 2.95 54756.15 88888.00 2012-06-06 10:24:26.875 158 12386.40 2.80 54756.18 88888.00 2012-06-06 10:24:27.000 158 12386.52 2.65 54756.20 88888.00 2012-06-06 10:24:27.125 158 12386.70 2.50 54756.22 88888.00 2012-06-06 10:24:27.250 158 12386.88 2.30 54756.28 88888.00 2012-06-06 10:24:27.375 158 12387.05 2.17 54756.25 88888.00 2012-06-06 10:24:27.500 158 12387.10 2.02 54756.30 88888.00 2012-06-06 10:24:27.625 158 12387.17 1.88 54756.32 88888.00 2012-06-06 10:24:27.750 158 12387.27 1.75 54756.35 88888.00 2012-06-06 10:24:27.875 158 12387.38 1.62 54756.35 88888.00 2012-06-06 10:24:28.000 158 12387.42 1.55 54756.35 88888.00 2012-06-06 10:24:28.125 158 12387.52 1.45 54756.40 88888.00 2012-06-06 10:24:28.250 158 12387.58 1.35 54756.43 88888.00 2012-06-06 10:24:28.375 158 12387.67 1.32 54756.45 88888.00 2012-06-06 10:24:28.500 158 12387.77 1.25 54756.45 88888.00 2012-06-06 10:24:28.625 158 12387.88 1.20 54756.50 88888.00 2012-06-06 10:24:28.750 158 12387.95 1.18 54756.53 88888.00 2012-06-06 10:24:28.875 158 12387.95 1.23 54756.53 88888.00 2012-06-06 10:24:29.000 158 12387.90 1.23 54756.53 88888.00 2012-06-06 10:24:29.125 158 12387.83 1.25 54756.55 88888.00 2012-06-06 10:24:29.250 158 12387.80 1.32 54756.57 88888.00 2012-06-06 10:24:29.375 158 12387.90 1.40 54756.60 88888.00 2012-06-06 10:24:29.500 158 12387.88 1.50 54756.60 88888.00 2012-06-06 10:24:29.625 158 12387.67 1.55 54756.60 88888.00 2012-06-06 10:24:29.750 158 12387.58 1.60 54756.62 88888.00 2012-06-06 10:24:29.875 158 12387.52 1.70 54756.62 88888.00 2012-06-06 10:24:30.000 158 12387.50 1.80 54756.65 88888.00 2012-06-06 10:24:30.125 158 12387.40 1.90 54756.65 88888.00 2012-06-06 10:24:30.250 158 12387.33 2.05 54756.72 88888.00 2012-06-06 10:24:30.375 158 12387.25 2.17 54756.70 88888.00 2012-06-06 10:24:30.500 158 12387.20 2.33 54756.72 88888.00 2012-06-06 10:24:30.625 158 12387.10 2.45 54756.75 88888.00 2012-06-06 10:24:30.750 158 12386.95 2.58 54756.78 88888.00 2012-06-06 10:24:30.875 158 12386.88 2.75 54756.75 88888.00 2012-06-06 10:24:31.000 158 12386.83 2.90 54756.78 88888.00 2012-06-06 10:24:31.125 158 12386.75 3.00 54756.82 88888.00 2012-06-06 10:24:31.250 158 12386.62 3.15 54756.85 88888.00 2012-06-06 10:24:31.375 158 12386.62 3.27 54756.85 88888.00 2012-06-06 10:24:31.500 158 12386.58 3.42 54756.82 88888.00 2012-06-06 10:24:31.625 158 12386.55 3.55 54756.88 88888.00 2012-06-06 10:24:31.750 158 12386.48 3.67 54756.88 88888.00 2012-06-06 10:24:31.875 158 12386.48 3.77 54756.88 88888.00 2012-06-06 10:24:32.000 158 12386.48 3.88 54756.88 88888.00 2012-06-06 10:24:32.125 158 12386.48 3.92 54756.90 88888.00 2012-06-06 10:24:32.250 158 12386.48 3.98 54756.90 88888.00 2012-06-06 10:24:32.375 158 12386.45 4.03 54756.88 88888.00 2012-06-06 10:24:32.500 158 12386.50 4.05 54756.90 88888.00 2012-06-06 10:24:32.625 158 12386.60 4.08 54756.90 88888.00 2012-06-06 10:24:32.750 158 12386.70 4.15 54756.93 88888.00 2012-06-06 10:24:32.875 158 12386.77 4.20 54756.95 88888.00 2012-06-06 10:24:33.000 158 12386.83 4.20 54756.95 88888.00 2012-06-06 10:24:33.125 158 12386.85 4.22 54756.95 88888.00 2012-06-06 10:24:33.250 158 12386.83 4.20 54756.95 88888.00 2012-06-06 10:24:33.375 158 12386.98 4.25 54756.95 88888.00 2012-06-06 10:24:33.500 158 12387.02 4.25 54756.97 88888.00 2012-06-06 10:24:33.625 158 12387.02 4.25 54757.00 88888.00 2012-06-06 10:24:33.750 158 12387.08 4.22 54757.03 88888.00 2012-06-06 10:24:33.875 158 12387.05 4.22 54757.07 88888.00 2012-06-06 10:24:34.000 158 12387.00 4.22 54757.05 88888.00 2012-06-06 10:24:34.125 158 12386.98 4.20 54757.07 88888.00 2012-06-06 10:24:34.250 158 12386.98 4.17 54757.05 88888.00 2012-06-06 10:24:34.375 158 12387.00 4.17 54757.07 88888.00 2012-06-06 10:24:34.500 158 12387.00 4.15 54757.12 88888.00 2012-06-06 10:24:34.625 158 12386.88 4.15 54757.12 88888.00 2012-06-06 10:24:34.750 158 12386.88 4.10 54757.12 88888.00 2012-06-06 10:24:34.875 158 12386.90 4.03 54757.15 88888.00 2012-06-06 10:24:35.000 158 12386.95 4.00 54757.15 88888.00 2012-06-06 10:24:35.125 158 12386.88 3.98 54757.20 88888.00 2012-06-06 10:24:35.250 158 12386.75 3.90 54757.22 88888.00 2012-06-06 10:24:35.375 158 12386.80 3.85 54757.20 88888.00 2012-06-06 10:24:35.500 158 12386.83 3.77 54757.20 88888.00 2012-06-06 10:24:35.625 158 12386.80 3.75 54757.18 88888.00 2012-06-06 10:24:35.750 158 12386.77 3.70 54757.20 88888.00 2012-06-06 10:24:35.875 158 12386.80 3.70 54757.25 88888.00 2012-06-06 10:24:36.000 158 12386.80 3.67 54757.22 88888.00 2012-06-06 10:24:36.125 158 12386.77 3.65 54757.28 88888.00 2012-06-06 10:24:36.250 158 12386.67 3.70 54757.32 88888.00 2012-06-06 10:24:36.375 158 12386.70 3.75 54757.30 88888.00 2012-06-06 10:24:36.500 158 12386.70 3.75 54757.28 88888.00 2012-06-06 10:24:36.625 158 12386.67 3.77 54757.28 88888.00 2012-06-06 10:24:36.750 158 12386.55 3.85 54757.28 88888.00 2012-06-06 10:24:36.875 158 12386.45 3.90 54757.32 88888.00 2012-06-06 10:24:37.000 158 12386.35 3.95 54757.38 88888.00 2012-06-06 10:24:37.125 158 12386.33 4.03 54757.43 88888.00 2012-06-06 10:24:37.250 158 12386.25 4.08 54757.45 88888.00 2012-06-06 10:24:37.375 158 12386.17 4.17 54757.47 88888.00 2012-06-06 10:24:37.500 158 12385.98 4.25 54757.45 88888.00 2012-06-06 10:24:37.625 158 12385.88 4.30 54757.50 88888.00 2012-06-06 10:24:37.750 158 12385.77 4.33 54757.47 88888.00 2012-06-06 10:24:37.875 158 12385.70 4.35 54757.55 88888.00 2012-06-06 10:24:38.000 158 12385.62 4.40 54757.55 88888.00 2012-06-06 10:24:38.125 158 12385.55 4.45 54757.55 88888.00 2012-06-06 10:24:38.250 158 12385.42 4.47 54757.55 88888.00 2012-06-06 10:24:38.375 158 12385.38 4.58 54757.60 88888.00 2012-06-06 10:24:38.500 158 12385.27 4.62 54757.62 88888.00 2012-06-06 10:24:38.625 158 12385.20 4.65 54757.60 88888.00 2012-06-06 10:24:38.750 158 12385.17 4.70 54757.62 88888.00 2012-06-06 10:24:38.875 158 12385.05 4.65 54757.62 88888.00 2012-06-06 10:24:39.000 158 12384.88 4.65 54757.65 88888.00 2012-06-06 10:24:39.125 158 12384.75 4.70 54757.70 88888.00 2012-06-06 10:24:39.250 158 12384.65 4.72 54757.72 88888.00 2012-06-06 10:24:39.375 158 12384.58 4.75 54757.72 88888.00 2012-06-06 10:24:39.500 158 12384.52 4.75 54757.75 88888.00 2012-06-06 10:24:39.625 158 12384.48 4.75 54757.75 88888.00 2012-06-06 10:24:39.750 158 12384.38 4.78 54757.78 88888.00 2012-06-06 10:24:39.875 158 12384.33 4.80 54757.85 88888.00 2012-06-06 10:24:40.000 158 12384.23 4.80 54757.85 88888.00 2012-06-06 10:24:40.125 158 12384.17 4.83 54757.88 88888.00 2012-06-06 10:24:40.250 158 12384.20 4.83 54757.90 88888.00 2012-06-06 10:24:40.375 158 12384.20 4.83 54757.90 88888.00 2012-06-06 10:24:40.500 158 12384.17 4.83 54757.93 88888.00 2012-06-06 10:24:40.625 158 12384.20 4.85 54757.90 88888.00 2012-06-06 10:24:40.750 158 12384.25 4.83 54757.93 88888.00 2012-06-06 10:24:40.875 158 12384.30 4.83 54757.93 88888.00 2012-06-06 10:24:41.000 158 12384.23 4.80 54757.90 88888.00 2012-06-06 10:24:41.125 158 12384.25 4.78 54757.88 88888.00 2012-06-06 10:24:41.250 158 12384.25 4.75 54757.90 88888.00 2012-06-06 10:24:41.375 158 12384.33 4.78 54757.93 88888.00 2012-06-06 10:24:41.500 158 12384.35 4.78 54757.90 88888.00 2012-06-06 10:24:41.625 158 12384.42 4.78 54757.90 88888.00 2012-06-06 10:24:41.750 158 12384.45 4.80 54757.90 88888.00 2012-06-06 10:24:41.875 158 12384.40 4.88 54757.93 88888.00 2012-06-06 10:24:42.000 158 12384.38 4.90 54757.90 88888.00 2012-06-06 10:24:42.125 158 12384.38 4.88 54757.90 88888.00 2012-06-06 10:24:42.250 158 12384.38 4.92 54757.95 88888.00 2012-06-06 10:24:42.375 158 12384.45 5.00 54757.97 88888.00 2012-06-06 10:24:42.500 158 12384.48 5.03 54757.97 88888.00 2012-06-06 10:24:42.625 158 12384.48 5.08 54757.93 88888.00 2012-06-06 10:24:42.750 158 12384.45 5.05 54757.93 88888.00 2012-06-06 10:24:42.875 158 12384.45 5.08 54757.93 88888.00 2012-06-06 10:24:43.000 158 12384.45 5.12 54757.97 88888.00 2012-06-06 10:24:43.125 158 12384.45 5.17 54758.00 88888.00 2012-06-06 10:24:43.250 158 12384.48 5.17 54757.97 88888.00 2012-06-06 10:24:43.375 158 12384.45 5.17 54757.95 88888.00 2012-06-06 10:24:43.500 158 12384.42 5.20 54757.95 88888.00 2012-06-06 10:24:43.625 158 12384.48 5.25 54757.95 88888.00 2012-06-06 10:24:43.750 158 12384.55 5.28 54757.95 88888.00 2012-06-06 10:24:43.875 158 12384.50 5.28 54757.97 88888.00 2012-06-06 10:24:44.000 158 12384.48 5.28 54757.97 88888.00 2012-06-06 10:24:44.125 158 12384.48 5.33 54757.97 88888.00 2012-06-06 10:24:44.250 158 12384.55 5.38 54757.97 88888.00 2012-06-06 10:24:44.375 158 12384.60 5.40 54758.03 88888.00 2012-06-06 10:24:44.500 158 12384.58 5.45 54758.03 88888.00 2012-06-06 10:24:44.625 158 12384.48 5.45 54758.05 88888.00 2012-06-06 10:24:44.750 158 12384.45 5.47 54758.03 88888.00 2012-06-06 10:24:44.875 158 12384.50 5.50 54758.03 88888.00 2012-06-06 10:24:45.000 158 12384.62 5.53 54758.00 88888.00 2012-06-06 10:24:45.125 158 12384.65 5.58 54758.03 88888.00 2012-06-06 10:24:45.250 158 12384.67 5.58 54758.05 88888.00 2012-06-06 10:24:45.375 158 12384.65 5.62 54758.05 88888.00 2012-06-06 10:24:45.500 158 12384.65 5.65 54758.05 88888.00 2012-06-06 10:24:45.625 158 12384.70 5.67 54758.07 88888.00 2012-06-06 10:24:45.750 158 12384.67 5.72 54758.05 88888.00 2012-06-06 10:24:45.875 158 12384.77 5.78 54758.05 88888.00 2012-06-06 10:24:46.000 158 12384.85 5.78 54758.05 88888.00 2012-06-06 10:24:46.125 158 12384.95 5.80 54758.05 88888.00 2012-06-06 10:24:46.250 158 12385.08 5.83 54758.05 88888.00 2012-06-06 10:24:46.375 158 12385.20 5.88 54758.03 88888.00 2012-06-06 10:24:46.500 158 12385.33 5.92 54758.00 88888.00 2012-06-06 10:24:46.625 158 12385.35 5.95 54757.97 88888.00 2012-06-06 10:24:46.750 158 12385.45 5.97 54757.97 88888.00 2012-06-06 10:24:46.875 158 12385.58 6.00 54757.97 88888.00 2012-06-06 10:24:47.000 158 12385.65 6.00 54757.97 88888.00 2012-06-06 10:24:47.125 158 12385.70 5.97 54757.97 88888.00 2012-06-06 10:24:47.250 158 12385.83 5.95 54757.95 88888.00 2012-06-06 10:24:47.375 158 12386.00 5.97 54757.93 88888.00 2012-06-06 10:24:47.500 158 12386.17 6.00 54757.88 88888.00 2012-06-06 10:24:47.625 158 12386.23 5.92 54757.88 88888.00 2012-06-06 10:24:47.750 158 12386.30 5.83 54757.88 88888.00 2012-06-06 10:24:47.875 158 12386.40 5.83 54757.85 88888.00 2012-06-06 10:24:48.000 158 12386.55 5.83 54757.82 88888.00 2012-06-06 10:24:48.125 158 12386.67 5.83 54757.85 88888.00 2012-06-06 10:24:48.250 158 12386.73 5.72 54757.88 88888.00 2012-06-06 10:24:48.375 158 12386.73 5.70 54757.82 88888.00 2012-06-06 10:24:48.500 158 12386.73 5.65 54757.82 88888.00 2012-06-06 10:24:48.625 158 12386.90 5.65 54757.80 88888.00 2012-06-06 10:24:48.750 158 12387.05 5.62 54757.78 88888.00 2012-06-06 10:24:48.875 158 12387.08 5.58 54757.78 88888.00 2012-06-06 10:24:49.000 158 12387.05 5.53 54757.80 88888.00 2012-06-06 10:24:49.125 158 12387.05 5.50 54757.82 88888.00 2012-06-06 10:24:49.250 158 12387.05 5.45 54757.82 88888.00 2012-06-06 10:24:49.375 158 12387.12 5.47 54757.82 88888.00 2012-06-06 10:24:49.500 158 12387.12 5.45 54757.85 88888.00 2012-06-06 10:24:49.625 158 12387.17 5.45 54757.85 88888.00 2012-06-06 10:24:49.750 158 12387.20 5.42 54757.80 88888.00 2012-06-06 10:24:49.875 158 12387.20 5.40 54757.82 88888.00 2012-06-06 10:24:50.000 158 12387.17 5.45 54757.80 88888.00 2012-06-06 10:24:50.125 158 12387.15 5.42 54757.82 88888.00 2012-06-06 10:24:50.250 158 12387.17 5.40 54757.80 88888.00 2012-06-06 10:24:50.375 158 12387.20 5.40 54757.82 88888.00 2012-06-06 10:24:50.500 158 12387.20 5.45 54757.85 88888.00 2012-06-06 10:24:50.625 158 12387.17 5.45 54757.85 88888.00 2012-06-06 10:24:50.750 158 12387.15 5.45 54757.82 88888.00 2012-06-06 10:24:50.875 158 12387.12 5.42 54757.80 88888.00 2012-06-06 10:24:51.000 158 12387.17 5.47 54757.80 88888.00 2012-06-06 10:24:51.125 158 12387.23 5.50 54757.85 88888.00 2012-06-06 10:24:51.250 158 12387.25 5.55 54757.88 88888.00 2012-06-06 10:24:51.375 158 12387.25 5.58 54757.82 88888.00 2012-06-06 10:24:51.500 158 12387.23 5.65 54757.85 88888.00 2012-06-06 10:24:51.625 158 12387.20 5.72 54757.88 88888.00 2012-06-06 10:24:51.750 158 12387.20 5.78 54757.85 88888.00 2012-06-06 10:24:51.875 158 12387.12 5.88 54757.88 88888.00 2012-06-06 10:24:52.000 158 12387.08 5.95 54757.85 88888.00 2012-06-06 10:24:52.125 158 12387.08 6.05 54757.88 88888.00 2012-06-06 10:24:52.250 158 12387.02 6.17 54757.85 88888.00 2012-06-06 10:24:52.375 158 12387.00 6.28 54757.85 88888.00 2012-06-06 10:24:52.500 158 12386.95 6.38 54757.85 88888.00 2012-06-06 10:24:52.625 158 12386.92 6.42 54757.85 88888.00 2012-06-06 10:24:52.750 158 12386.90 6.53 54757.88 88888.00 2012-06-06 10:24:52.875 158 12386.85 6.60 54757.80 88888.00 2012-06-06 10:24:53.000 158 12386.75 6.70 54757.75 88888.00 2012-06-06 10:24:53.125 158 12386.73 6.80 54757.78 88888.00 2012-06-06 10:24:53.250 158 12386.60 6.90 54757.75 88888.00 2012-06-06 10:24:53.375 158 12386.48 7.00 54757.72 88888.00 2012-06-06 10:24:53.500 158 12386.40 7.08 54757.72 88888.00 2012-06-06 10:24:53.625 158 12386.38 7.17 54757.68 88888.00 2012-06-06 10:24:53.750 158 12386.35 7.28 54757.70 88888.00 2012-06-06 10:24:53.875 158 12386.25 7.35 54757.62 88888.00 2012-06-06 10:24:54.000 158 12386.15 7.40 54757.60 88888.00 2012-06-06 10:24:54.125 158 12386.10 7.47 54757.57 88888.00 2012-06-06 10:24:54.250 158 12386.05 7.53 54757.57 88888.00 2012-06-06 10:24:54.375 158 12386.00 7.55 54757.55 88888.00 2012-06-06 10:24:54.500 158 12385.92 7.62 54757.53 88888.00 2012-06-06 10:24:54.625 158 12385.85 7.70 54757.53 88888.00 2012-06-06 10:24:54.750 158 12385.83 7.75 54757.53 88888.00 2012-06-06 10:24:54.875 158 12385.80 7.80 54757.53 88888.00 2012-06-06 10:24:55.000 158 12385.70 7.88 54757.45 88888.00 2012-06-06 10:24:55.125 158 12385.60 7.90 54757.53 88888.00 2012-06-06 10:24:55.250 158 12385.50 7.90 54757.47 88888.00 2012-06-06 10:24:55.375 158 12385.48 7.95 54757.50 88888.00 2012-06-06 10:24:55.500 158 12385.42 7.97 54757.47 88888.00 2012-06-06 10:24:55.625 158 12385.38 8.05 54757.50 88888.00 2012-06-06 10:24:55.750 158 12385.30 8.07 54757.47 88888.00 2012-06-06 10:24:55.875 158 12385.17 8.07 54757.47 88888.00 2012-06-06 10:24:56.000 158 12385.08 8.07 54757.45 88888.00 2012-06-06 10:24:56.125 158 12385.05 8.10 54757.47 88888.00 2012-06-06 10:24:56.250 158 12385.05 8.12 54757.50 88888.00 2012-06-06 10:24:56.375 158 12385.02 8.15 54757.50 88888.00 2012-06-06 10:24:56.500 158 12384.92 8.12 54757.53 88888.00 2012-06-06 10:24:56.625 158 12384.83 8.05 54757.53 88888.00 2012-06-06 10:24:56.750 158 12384.90 8.03 54757.53 88888.00 2012-06-06 10:24:56.875 158 12384.95 8.00 54757.53 88888.00 2012-06-06 10:24:57.000 158 12384.92 7.95 54757.53 88888.00 2012-06-06 10:24:57.125 158 12384.88 7.90 54757.57 88888.00 2012-06-06 10:24:57.250 158 12384.83 7.83 54757.57 88888.00 2012-06-06 10:24:57.375 158 12384.88 7.78 54757.57 88888.00 2012-06-06 10:24:57.500 158 12384.90 7.75 54757.60 88888.00 2012-06-06 10:24:57.625 158 12384.92 7.67 54757.60 88888.00 2012-06-06 10:24:57.750 158 12384.95 7.62 54757.60 88888.00 2012-06-06 10:24:57.875 158 12385.00 7.58 54757.60 88888.00 2012-06-06 10:24:58.000 158 12385.12 7.53 54757.62 88888.00 2012-06-06 10:24:58.125 158 12385.23 7.53 54757.62 88888.00 2012-06-06 10:24:58.250 158 12385.23 7.45 54757.65 88888.00 2012-06-06 10:24:58.375 158 12385.33 7.40 54757.60 88888.00 2012-06-06 10:24:58.500 158 12385.50 7.40 54757.60 88888.00 2012-06-06 10:24:58.625 158 12385.65 7.40 54757.68 88888.00 2012-06-06 10:24:58.750 158 12385.67 7.33 54757.65 88888.00 2012-06-06 10:24:58.875 158 12385.83 7.25 54757.65 88888.00 2012-06-06 10:24:59.000 158 12386.02 7.25 54757.62 88888.00 2012-06-06 10:24:59.125 158 12386.12 7.22 54757.65 88888.00 2012-06-06 10:24:59.250 158 12386.23 7.17 54757.65 88888.00 2012-06-06 10:24:59.375 158 12386.33 7.15 54757.65 88888.00 2012-06-06 10:24:59.500 158 12386.35 7.15 54757.65 88888.00 2012-06-06 10:24:59.625 158 12386.40 7.15 54757.68 88888.00 2012-06-06 10:24:59.750 158 12386.55 7.17 54757.65 88888.00 2012-06-06 10:24:59.875 158 12386.67 7.17 54757.65 88888.00 2012-06-06 10:25:00.000 158 12386.88 7.17 54757.68 88888.00 2012-06-06 10:25:00.125 158 12387.05 7.22 54757.70 88888.00 2012-06-06 10:25:00.250 158 12387.12 7.22 54757.68 88888.00 2012-06-06 10:25:00.375 158 12387.25 7.28 54757.68 88888.00 2012-06-06 10:25:00.500 158 12387.38 7.33 54757.68 88888.00 2012-06-06 10:25:00.625 158 12387.45 7.33 54757.68 88888.00 2012-06-06 10:25:00.750 158 12387.52 7.35 54757.68 88888.00 2012-06-06 10:25:00.875 158 12387.73 7.45 54757.70 88888.00 2012-06-06 10:25:01.000 158 12387.90 7.50 54757.70 88888.00 2012-06-06 10:25:01.125 158 12387.98 7.55 54757.68 88888.00 2012-06-06 10:25:01.250 158 12388.10 7.60 54757.68 88888.00 2012-06-06 10:25:01.375 158 12388.25 7.62 54757.65 88888.00 2012-06-06 10:25:01.500 158 12388.42 7.72 54757.65 88888.00 2012-06-06 10:25:01.625 158 12388.65 7.80 54757.65 88888.00 2012-06-06 10:25:01.750 158 12388.85 7.88 54757.65 88888.00 2012-06-06 10:25:01.875 158 12388.98 7.95 54757.65 88888.00 2012-06-06 10:25:02.000 158 12389.12 7.97 54757.68 88888.00 2012-06-06 10:25:02.125 158 12389.27 8.00 54757.62 88888.00 2012-06-06 10:25:02.250 158 12389.45 8.07 54757.62 88888.00 2012-06-06 10:25:02.375 158 12389.62 8.10 54757.65 88888.00 2012-06-06 10:25:02.500 158 12389.75 8.15 54757.65 88888.00 2012-06-06 10:25:02.625 158 12389.83 8.20 54757.65 88888.00 2012-06-06 10:25:02.750 158 12389.98 8.22 54757.68 88888.00 2012-06-06 10:25:02.875 158 12390.12 8.22 54757.68 88888.00 2012-06-06 10:25:03.000 158 12390.17 8.20 54757.68 88888.00 2012-06-06 10:25:03.125 158 12390.30 8.20 54757.70 88888.00 2012-06-06 10:25:03.250 158 12390.42 8.18 54757.72 88888.00 2012-06-06 10:25:03.375 158 12390.55 8.18 54757.72 88888.00 2012-06-06 10:25:03.500 158 12390.58 8.15 54757.72 88888.00 2012-06-06 10:25:03.625 158 12390.60 8.12 54757.72 88888.00 2012-06-06 10:25:03.750 158 12390.62 8.10 54757.78 88888.00 2012-06-06 10:25:03.875 158 12390.65 8.05 54757.80 88888.00 2012-06-06 10:25:04.000 158 12390.60 8.00 54757.82 88888.00 2012-06-06 10:25:04.125 158 12390.60 7.95 54757.85 88888.00 2012-06-06 10:25:04.250 158 12390.58 7.88 54757.90 88888.00 2012-06-06 10:25:04.375 158 12390.58 7.83 54757.93 88888.00 2012-06-06 10:25:04.500 158 12390.48 7.80 54757.95 88888.00 2012-06-06 10:25:04.625 158 12390.35 7.78 54757.97 88888.00 2012-06-06 10:25:04.750 158 12390.23 7.70 54758.00 88888.00 2012-06-06 10:25:04.875 158 12390.15 7.65 54758.07 88888.00 2012-06-06 10:25:05.000 158 12390.10 7.62 54758.05 88888.00 2012-06-06 10:25:05.125 158 12390.02 7.62 54758.15 88888.00 2012-06-06 10:25:05.250 158 12389.90 7.53 54758.18 88888.00 2012-06-06 10:25:05.375 158 12389.80 7.50 54758.20 88888.00 2012-06-06 10:25:05.500 158 12389.70 7.45 54758.25 88888.00 2012-06-06 10:25:05.625 158 12389.67 7.47 54758.30 88888.00 2012-06-06 10:25:05.750 158 12389.65 7.45 54758.32 88888.00 2012-06-06 10:25:05.875 158 12389.58 7.38 54758.35 88888.00 2012-06-06 10:25:06.000 158 12389.58 7.33 54758.38 88888.00 2012-06-06 10:25:06.125 158 12389.58 7.35 54758.40 88888.00 2012-06-06 10:25:06.250 158 12389.45 7.33 54758.45 88888.00 2012-06-06 10:25:06.375 158 12389.38 7.30 54758.45 88888.00 2012-06-06 10:25:06.500 158 12389.40 7.28 54758.47 88888.00 2012-06-06 10:25:06.625 158 12389.45 7.22 54758.50 88888.00 2012-06-06 10:25:06.750 158 12389.55 7.20 54758.53 88888.00 2012-06-06 10:25:06.875 158 12389.60 7.20 54758.55 88888.00 2012-06-06 10:25:07.000 158 12389.62 7.17 54758.55 88888.00 2012-06-06 10:25:07.125 158 12389.67 7.15 54758.60 88888.00 2012-06-06 10:25:07.250 158 12389.73 7.10 54758.65 88888.00 2012-06-06 10:25:07.375 158 12389.77 7.08 54758.65 88888.00 2012-06-06 10:25:07.500 158 12389.77 7.05 54758.68 88888.00 2012-06-06 10:25:07.625 158 12389.85 7.03 54758.68 88888.00 2012-06-06 10:25:07.750 158 12389.90 6.97 54758.70 88888.00 2012-06-06 10:25:07.875 158 12390.00 6.95 54758.72 88888.00 2012-06-06 10:25:08.000 158 12390.08 6.95 54758.70 88888.00 2012-06-06 10:25:08.125 158 12390.12 6.88 54758.72 88888.00 2012-06-06 10:25:08.250 158 12390.12 6.83 54758.75 88888.00 2012-06-06 10:25:08.375 158 12390.23 6.80 54758.78 88888.00 2012-06-06 10:25:08.500 158 12390.35 6.78 54758.82 88888.00 2012-06-06 10:25:08.625 158 12390.38 6.78 54758.85 88888.00 2012-06-06 10:25:08.750 158 12390.38 6.75 54758.85 88888.00 2012-06-06 10:25:08.875 158 12390.38 6.70 54758.82 88888.00 2012-06-06 10:25:09.000 158 12390.33 6.70 54758.80 88888.00 2012-06-06 10:25:09.125 158 12390.35 6.72 54758.82 88888.00 2012-06-06 10:25:09.250 158 12390.35 6.70 54758.85 88888.00 2012-06-06 10:25:09.375 158 12390.35 6.78 54758.88 88888.00 2012-06-06 10:25:09.500 158 12390.33 6.78 54758.88 88888.00 2012-06-06 10:25:09.625 158 12390.38 6.83 54758.90 88888.00 2012-06-06 10:25:09.750 158 12390.40 6.85 54758.90 88888.00 2012-06-06 10:25:09.875 158 12390.40 6.92 54758.95 88888.00 2012-06-06 10:25:10.000 158 12390.45 7.00 54758.95 88888.00 2012-06-06 10:25:10.125 158 12390.50 7.05 54758.95 88888.00 2012-06-06 10:25:10.250 158 12390.52 7.12 54759.00 88888.00 2012-06-06 10:25:10.375 158 12390.48 7.15 54758.95 88888.00 2012-06-06 10:25:10.500 158 12390.48 7.20 54758.97 88888.00 2012-06-06 10:25:10.625 158 12390.52 7.28 54759.00 88888.00 2012-06-06 10:25:10.750 158 12390.58 7.38 54759.00 88888.00 2012-06-06 10:25:10.875 158 12390.60 7.40 54759.03 88888.00 2012-06-06 10:25:11.000 158 12390.65 7.45 54759.03 88888.00 2012-06-06 10:25:11.125 158 12390.67 7.55 54759.03 88888.00 2012-06-06 10:25:11.250 158 12390.62 7.65 54759.05 88888.00 2012-06-06 10:25:11.375 158 12390.67 7.72 54759.03 88888.00 2012-06-06 10:25:11.500 158 12390.73 7.78 54759.00 88888.00 2012-06-06 10:25:11.625 158 12390.75 7.83 54759.03 88888.00 2012-06-06 10:25:11.750 158 12390.80 7.90 54759.05 88888.00 2012-06-06 10:25:11.875 158 12390.85 7.97 54759.05 88888.00 2012-06-06 10:25:12.000 158 12390.88 8.03 54759.03 88888.00 2012-06-06 10:25:12.125 158 12390.92 8.05 54759.03 88888.00 2012-06-06 10:25:12.250 158 12390.98 8.10 54759.05 88888.00 2012-06-06 10:25:12.375 158 12391.02 8.12 54759.07 88888.00 2012-06-06 10:25:12.500 158 12391.05 8.18 54759.03 88888.00 2012-06-06 10:25:12.625 158 12391.15 8.20 54759.03 88888.00 2012-06-06 10:25:12.750 158 12391.23 8.22 54759.03 88888.00 2012-06-06 10:25:12.875 158 12391.23 8.20 54759.03 88888.00 2012-06-06 10:25:13.000 158 12391.23 8.22 54759.03 88888.00 2012-06-06 10:25:13.125 158 12391.25 8.20 54759.05 88888.00 2012-06-06 10:25:13.250 158 12391.25 8.20 54759.03 88888.00 2012-06-06 10:25:13.375 158 12391.30 8.22 54759.05 88888.00 2012-06-06 10:25:13.500 158 12391.38 8.25 54759.03 88888.00 2012-06-06 10:25:13.625 158 12391.45 8.28 54759.03 88888.00 2012-06-06 10:25:13.750 158 12391.52 8.32 54759.07 88888.00 2012-06-06 10:25:13.875 158 12391.52 8.30 54759.03 88888.00 2012-06-06 10:25:14.000 158 12391.58 8.28 54758.97 88888.00 2012-06-06 10:25:14.125 158 12391.60 8.32 54759.05 88888.00 2012-06-06 10:25:14.250 158 12391.52 8.32 54759.03 88888.00 2012-06-06 10:25:14.375 158 12391.48 8.35 54759.07 88888.00 2012-06-06 10:25:14.500 158 12391.42 8.40 54759.10 88888.00 2012-06-06 10:25:14.625 158 12391.40 8.47 54759.07 88888.00 2012-06-06 10:25:14.750 158 12391.35 8.55 54759.07 88888.00 2012-06-06 10:25:14.875 158 12391.30 8.60 54759.10 88888.00 2012-06-06 10:25:15.000 158 12391.20 8.62 54759.07 88888.00 2012-06-06 10:25:15.125 158 12391.15 8.68 54759.07 88888.00 2012-06-06 10:25:15.250 158 12391.05 8.70 54759.07 88888.00 2012-06-06 10:25:15.375 158 12391.02 8.80 54759.10 88888.00 2012-06-06 10:25:15.500 158 12391.02 8.82 54759.12 88888.00 2012-06-06 10:25:15.625 158 12391.00 8.85 54759.15 88888.00 2012-06-06 10:25:15.750 158 12390.95 8.93 54759.15 88888.00 2012-06-06 10:25:15.875 158 12390.92 9.00 54759.12 88888.00 2012-06-06 10:25:16.000 158 12390.92 9.03 54759.15 88888.00 2012-06-06 10:25:16.125 158 12390.88 9.12 54759.15 88888.00 2012-06-06 10:25:16.250 158 12390.90 9.20 54759.20 88888.00 2012-06-06 10:25:16.375 158 12390.95 9.25 54759.18 88888.00 2012-06-06 10:25:16.500 158 12391.02 9.30 54759.18 88888.00 2012-06-06 10:25:16.625 158 12391.02 9.38 54759.15 88888.00 2012-06-06 10:25:16.750 158 12391.08 9.40 54759.12 88888.00 2012-06-06 10:25:16.875 158 12391.12 9.47 54759.12 88888.00 2012-06-06 10:25:17.000 158 12391.25 9.50 54759.12 88888.00 2012-06-06 10:25:17.125 158 12391.40 9.55 54759.10 88888.00 2012-06-06 10:25:17.250 158 12391.52 9.57 54759.05 88888.00 2012-06-06 10:25:17.375 158 12391.60 9.57 54759.05 88888.00 2012-06-06 10:25:17.500 158 12391.70 9.60 54759.00 88888.00 2012-06-06 10:25:17.625 158 12391.83 9.65 54758.97 88888.00 2012-06-06 10:25:17.750 158 12391.92 9.62 54758.95 88888.00 2012-06-06 10:25:17.875 158 12392.02 9.65 54758.93 88888.00 2012-06-06 10:25:18.000 158 12392.17 9.65 54758.90 88888.00 2012-06-06 10:25:18.125 158 12392.30 9.68 54758.88 88888.00 2012-06-06 10:25:18.250 158 12392.42 9.68 54758.85 88888.00 2012-06-06 10:25:18.375 158 12392.52 9.65 54758.82 88888.00 2012-06-06 10:25:18.500 158 12392.62 9.65 54758.82 88888.00 2012-06-06 10:25:18.625 158 12392.73 9.65 54758.78 88888.00 2012-06-06 10:25:18.750 158 12392.77 9.62 54758.75 88888.00 2012-06-06 10:25:18.875 158 12392.88 9.62 54758.68 88888.00 2012-06-06 10:25:19.000 158 12393.00 9.65 54758.68 88888.00 2012-06-06 10:25:19.125 158 12393.05 9.68 54758.65 88888.00 2012-06-06 10:25:19.250 158 12393.05 9.62 54758.60 88888.00 2012-06-06 10:25:19.375 158 12393.10 9.62 54758.60 88888.00 2012-06-06 10:25:19.500 158 12393.12 9.68 54758.57 88888.00 2012-06-06 10:25:19.625 158 12393.12 9.68 54758.53 88888.00 2012-06-06 10:25:19.750 158 12393.17 9.68 54758.47 88888.00 2012-06-06 10:25:19.875 158 12393.20 9.70 54758.45 88888.00 2012-06-06 10:25:20.000 158 12393.30 9.78 54758.43 88888.00 2012-06-06 10:25:20.125 158 12393.30 9.80 54758.40 88888.00 2012-06-06 10:25:20.250 158 12393.35 9.88 54758.40 88888.00 2012-06-06 10:25:20.375 158 12393.38 9.95 54758.38 88888.00 2012-06-06 10:25:20.500 158 12393.35 10.05 54758.35 88888.00 2012-06-06 10:25:20.625 158 12393.30 10.10 54758.28 88888.00 2012-06-06 10:25:20.750 158 12393.35 10.22 54758.25 88888.00 2012-06-06 10:25:20.875 158 12393.38 10.32 54758.28 88888.00 2012-06-06 10:25:21.000 158 12393.27 10.38 54758.22 88888.00 2012-06-06 10:25:21.125 158 12393.23 10.47 54758.22 88888.00 2012-06-06 10:25:21.250 158 12393.25 10.57 54758.20 88888.00 2012-06-06 10:25:21.375 158 12393.30 10.68 54758.18 88888.00 2012-06-06 10:25:21.500 158 12393.30 10.78 54758.18 88888.00 2012-06-06 10:25:21.625 158 12393.25 10.82 54758.12 88888.00 2012-06-06 10:25:21.750 158 12393.27 10.90 54758.12 88888.00 2012-06-06 10:25:21.875 158 12393.25 10.97 54758.07 88888.00 2012-06-06 10:25:22.000 158 12393.25 11.05 54758.07 88888.00 2012-06-06 10:25:22.125 158 12393.20 11.12 54758.10 88888.00 2012-06-06 10:25:22.250 158 12393.08 11.18 54758.07 88888.00 2012-06-06 10:25:22.375 158 12393.02 11.20 54758.05 88888.00 2012-06-06 10:25:22.500 158 12392.95 11.20 54758.00 88888.00 2012-06-06 10:25:22.625 158 12392.92 11.28 54758.03 88888.00 2012-06-06 10:25:22.750 158 12392.90 11.25 54758.03 88888.00 2012-06-06 10:25:22.875 158 12392.88 11.22 54758.00 88888.00 2012-06-06 10:25:23.000 158 12392.88 11.25 54757.95 88888.00 2012-06-06 10:25:23.125 158 12392.85 11.22 54757.95 88888.00 2012-06-06 10:25:23.250 158 12392.85 11.20 54757.95 88888.00 2012-06-06 10:25:23.375 158 12392.85 11.18 54757.90 88888.00 2012-06-06 10:25:23.500 158 12392.90 11.15 54757.93 88888.00 2012-06-06 10:25:23.625 158 12392.90 11.12 54757.90 88888.00 2012-06-06 10:25:23.750 158 12392.83 11.05 54757.88 88888.00 2012-06-06 10:25:23.875 158 12392.80 10.97 54757.85 88888.00 2012-06-06 10:25:24.000 158 12392.83 10.95 54757.85 88888.00 2012-06-06 10:25:24.125 158 12392.90 10.90 54757.82 88888.00 2012-06-06 10:25:24.250 158 12392.90 10.85 54757.82 88888.00 2012-06-06 10:25:24.375 158 12392.92 10.82 54757.78 88888.00 2012-06-06 10:25:24.500 158 12393.00 10.80 54757.80 88888.00 2012-06-06 10:25:24.625 158 12393.10 10.70 54757.78 88888.00 2012-06-06 10:25:24.750 158 12393.20 10.68 54757.78 88888.00 2012-06-06 10:25:24.875 158 12393.25 10.65 54757.78 88888.00 2012-06-06 10:25:25.000 158 12393.35 10.60 54757.75 88888.00 2012-06-06 10:25:25.125 158 12393.40 10.57 54757.72 88888.00 2012-06-06 10:25:25.250 158 12393.40 10.57 54757.72 88888.00 2012-06-06 10:25:25.375 158 12393.50 10.55 54757.68 88888.00 2012-06-06 10:25:25.500 158 12393.58 10.57 54757.68 88888.00 2012-06-06 10:25:25.625 158 12393.67 10.57 54757.65 88888.00 2012-06-06 10:25:25.750 158 12393.73 10.65 54757.62 88888.00 2012-06-06 10:25:25.875 158 12393.80 10.68 54757.60 88888.00 2012-06-06 10:25:26.000 158 12393.88 10.72 54757.57 88888.00 2012-06-06 10:25:26.125 158 12393.98 10.82 54757.60 88888.00 2012-06-06 10:25:26.250 158 12393.98 10.93 54757.57 88888.00 2012-06-06 10:25:26.375 158 12394.02 11.00 54757.53 88888.00 2012-06-06 10:25:26.500 158 12394.05 11.10 54757.50 88888.00 2012-06-06 10:25:26.625 158 12394.10 11.22 54757.50 88888.00 2012-06-06 10:25:26.750 158 12394.10 11.40 54757.45 88888.00 2012-06-06 10:25:26.875 158 12394.17 11.53 54757.43 88888.00 2012-06-06 10:25:27.000 158 12394.15 11.72 54757.43 88888.00 2012-06-06 10:25:27.125 158 12394.02 11.85 54757.38 88888.00 2012-06-06 10:25:27.250 158 12393.95 12.00 54757.32 88888.00 2012-06-06 10:25:27.375 158 12394.00 12.15 54757.30 88888.00 2012-06-06 10:25:27.500 158 12393.92 12.40 54757.30 88888.00 2012-06-06 10:25:27.625 158 12393.88 12.53 54757.30 88888.00 2012-06-06 10:25:27.750 158 12393.80 12.72 54757.25 88888.00 2012-06-06 10:25:27.875 158 12393.65 12.88 54757.22 88888.00 2012-06-06 10:25:28.000 158 12393.55 13.03 54757.22 88888.00 2012-06-06 10:25:28.125 158 12393.50 13.22 54757.20 88888.00 2012-06-06 10:25:28.250 158 12393.33 13.38 54757.18 88888.00 2012-06-06 10:25:28.375 158 12393.20 13.47 54757.15 88888.00 2012-06-06 10:25:28.500 158 12392.98 13.62 54757.15 88888.00 2012-06-06 10:25:28.625 158 12392.80 13.80 54757.15 88888.00 2012-06-06 10:25:28.750 158 12392.62 13.93 54757.15 88888.00 2012-06-06 10:25:28.875 158 12392.42 14.00 54757.15 88888.00 2012-06-06 10:25:29.000 158 12392.23 14.12 54757.10 88888.00 2012-06-06 10:25:29.125 158 12392.00 14.20 54757.10 88888.00 2012-06-06 10:25:29.250 158 12391.70 14.28 54757.12 88888.00 2012-06-06 10:25:29.375 158 12391.48 14.30 54757.10 88888.00 2012-06-06 10:25:29.500 158 12391.38 14.35 54757.07 88888.00 2012-06-06 10:25:29.625 158 12391.25 14.38 54757.07 88888.00 2012-06-06 10:25:29.750 158 12391.05 14.32 54757.05 88888.00 2012-06-06 10:25:29.875 158 12390.88 14.32 54757.05 88888.00 2012-06-06 10:25:30.000 158 12390.73 14.25 54757.05 88888.00 2012-06-06 10:25:30.125 158 12390.50 14.18 54757.07 88888.00 2012-06-06 10:25:30.250 158 12390.30 14.03 54757.07 88888.00 2012-06-06 10:25:30.375 158 12390.15 13.93 54757.10 88888.00 2012-06-06 10:25:30.500 158 12389.95 13.82 54757.07 88888.00 2012-06-06 10:25:30.625 158 12389.67 13.68 54757.12 88888.00 2012-06-06 10:25:30.750 158 12389.50 13.60 54757.15 88888.00 2012-06-06 10:25:30.875 158 12389.35 13.47 54757.18 88888.00 2012-06-06 10:25:31.000 158 12389.15 13.35 54757.20 88888.00 2012-06-06 10:25:31.125 158 12389.00 13.25 54757.22 88888.00 2012-06-06 10:25:31.250 158 12388.73 13.07 54757.30 88888.00 2012-06-06 10:25:31.375 158 12388.48 13.00 54757.32 88888.00 2012-06-06 10:25:31.500 158 12388.23 12.90 54757.35 88888.00 2012-06-06 10:25:31.625 158 12388.02 12.80 54757.40 88888.00 2012-06-06 10:25:31.750 158 12387.85 12.68 54757.45 88888.00 2012-06-06 10:25:31.875 158 12387.75 12.57 54757.47 88888.00 2012-06-06 10:25:32.000 158 12387.58 12.45 54757.53 88888.00 2012-06-06 10:25:32.125 158 12387.38 12.35 54757.60 88888.00 2012-06-06 10:25:32.250 158 12387.20 12.22 54757.65 88888.00 2012-06-06 10:25:32.375 158 12387.08 12.15 54757.65 88888.00 2012-06-06 10:25:32.500 158 12386.88 12.07 54757.72 88888.00 2012-06-06 10:25:32.625 158 12386.75 12.05 54757.78 88888.00 2012-06-06 10:25:32.750 158 12386.60 11.97 54757.80 88888.00 2012-06-06 10:25:32.875 158 12386.42 11.90 54757.85 88888.00 2012-06-06 10:25:33.000 158 12386.40 11.82 54757.88 88888.00 2012-06-06 10:25:33.125 158 12386.35 11.80 54757.90 88888.00 2012-06-06 10:25:33.250 158 12386.27 11.70 54757.97 88888.00 2012-06-06 10:25:33.375 158 12386.20 11.65 54758.00 88888.00 2012-06-06 10:25:33.500 158 12386.17 11.60 54758.05 88888.00 2012-06-06 10:25:33.625 158 12386.20 11.55 54758.07 88888.00 2012-06-06 10:25:33.750 158 12386.17 11.47 54758.12 88888.00 2012-06-06 10:25:33.875 158 12386.10 11.40 54758.15 88888.00 2012-06-06 10:25:34.000 158 12386.12 11.35 54758.18 88888.00 2012-06-06 10:25:34.125 158 12386.17 11.30 54758.22 88888.00 2012-06-06 10:25:34.250 158 12386.23 11.22 54758.25 88888.00 2012-06-06 10:25:34.375 158 12386.33 11.20 54758.30 88888.00 2012-06-06 10:25:34.500 158 12386.40 11.18 54758.30 88888.00 2012-06-06 10:25:34.625 158 12386.52 11.15 54758.30 88888.00 2012-06-06 10:25:34.750 158 12386.60 11.10 54758.30 88888.00 2012-06-06 10:25:34.875 158 12386.73 11.03 54758.32 88888.00 2012-06-06 10:25:35.000 158 12386.88 10.97 54758.30 88888.00 2012-06-06 10:25:35.125 158 12387.02 10.95 54758.30 88888.00 2012-06-06 10:25:35.250 158 12387.15 10.90 54758.30 88888.00 2012-06-06 10:25:35.375 158 12387.33 10.85 54758.30 88888.00 2012-06-06 10:25:35.500 158 12387.52 10.85 54758.32 88888.00 2012-06-06 10:25:35.625 158 12387.60 10.82 54758.35 88888.00 2012-06-06 10:25:35.750 158 12387.67 10.80 54758.38 88888.00 2012-06-06 10:25:35.875 158 12387.73 10.80 54758.35 88888.00 2012-06-06 10:25:36.000 158 12387.90 10.75 54758.38 88888.00 2012-06-06 10:25:36.125 158 12387.98 10.68 54758.40 88888.00 2012-06-06 10:25:36.250 158 12388.00 10.65 54758.38 88888.00 2012-06-06 10:25:36.375 158 12388.08 10.65 54758.38 88888.00 2012-06-06 10:25:36.500 158 12388.10 10.65 54758.38 88888.00 2012-06-06 10:25:36.625 158 12388.15 10.60 54758.43 88888.00 2012-06-06 10:25:36.750 158 12388.20 10.55 54758.43 88888.00 2012-06-06 10:25:36.875 158 12388.20 10.50 54758.45 88888.00 2012-06-06 10:25:37.000 158 12388.20 10.45 54758.43 88888.00 2012-06-06 10:25:37.125 158 12388.15 10.40 54758.47 88888.00 2012-06-06 10:25:37.250 158 12388.12 10.32 54758.50 88888.00 2012-06-06 10:25:37.375 158 12388.12 10.32 54758.50 88888.00 2012-06-06 10:25:37.500 158 12388.10 10.28 54758.55 88888.00 2012-06-06 10:25:37.625 158 12388.08 10.22 54758.55 88888.00 2012-06-06 10:25:37.750 158 12388.05 10.18 54758.57 88888.00 2012-06-06 10:25:37.875 158 12387.98 10.07 54758.60 88888.00 2012-06-06 10:25:38.000 158 12387.90 10.03 54758.62 88888.00 2012-06-06 10:25:38.125 158 12387.83 9.93 54758.70 88888.00 2012-06-06 10:25:38.250 158 12387.77 9.93 54758.72 88888.00 2012-06-06 10:25:38.375 158 12387.67 9.88 54758.78 88888.00 2012-06-06 10:25:38.500 158 12387.60 9.78 54758.80 88888.00 2012-06-06 10:25:38.625 158 12387.55 9.75 54758.82 88888.00 2012-06-06 10:25:38.750 158 12387.48 9.68 54758.82 88888.00 2012-06-06 10:25:38.875 158 12387.35 9.60 54758.88 88888.00 2012-06-06 10:25:39.000 158 12387.30 9.55 54758.85 88888.00 2012-06-06 10:25:39.125 158 12387.23 9.47 54758.93 88888.00 2012-06-06 10:25:39.250 158 12387.20 9.40 54758.93 88888.00 2012-06-06 10:25:39.375 158 12387.17 9.35 54758.95 88888.00 2012-06-06 10:25:39.500 158 12387.15 9.32 54759.03 88888.00 2012-06-06 10:25:39.625 158 12387.15 9.28 54759.07 88888.00 2012-06-06 10:25:39.750 158 12387.10 9.20 54759.12 88888.00 2012-06-06 10:25:39.875 158 12387.05 9.07 54759.12 88888.00 2012-06-06 10:25:40.000 158 12387.05 9.00 54759.12 88888.00 2012-06-06 10:25:40.125 158 12387.10 8.93 54759.18 88888.00 2012-06-06 10:25:40.250 158 12387.08 8.80 54759.25 88888.00 2012-06-06 10:25:40.375 158 12387.10 8.78 54759.25 88888.00 2012-06-06 10:25:40.500 158 12387.10 8.72 54759.25 88888.00 2012-06-06 10:25:40.625 158 12387.15 8.68 54759.25 88888.00 2012-06-06 10:25:40.750 158 12387.23 8.55 54759.22 88888.00 2012-06-06 10:25:40.875 158 12387.25 8.47 54759.25 88888.00 2012-06-06 10:25:41.000 158 12387.33 8.35 54759.28 88888.00 2012-06-06 10:25:41.125 158 12387.48 8.28 54759.28 88888.00 2012-06-06 10:25:41.250 158 12387.58 8.22 54759.28 88888.00 2012-06-06 10:25:41.375 158 12387.65 8.18 54759.28 88888.00 2012-06-06 10:25:41.500 158 12387.75 8.12 54759.30 88888.00 2012-06-06 10:25:41.625 158 12387.83 8.03 54759.25 88888.00 2012-06-06 10:25:41.750 158 12387.90 8.00 54759.22 88888.00 2012-06-06 10:25:41.875 158 12388.02 8.00 54759.22 88888.00 2012-06-06 10:25:42.000 158 12388.08 8.03 54759.22 88888.00 2012-06-06 10:25:42.125 158 12388.17 8.00 54759.22 88888.00 2012-06-06 10:25:42.250 158 12388.20 7.97 54759.25 88888.00 2012-06-06 10:25:42.375 158 12388.33 7.97 54759.25 88888.00 2012-06-06 10:25:42.500 158 12388.42 8.00 54759.25 88888.00 2012-06-06 10:25:42.625 158 12388.50 8.00 54759.25 88888.00 2012-06-06 10:25:42.750 158 12388.55 8.00 54759.28 88888.00 2012-06-06 10:25:42.875 158 12388.58 8.00 54759.22 88888.00 2012-06-06 10:25:43.000 158 12388.60 8.07 54759.22 88888.00 2012-06-06 10:25:43.125 158 12388.65 8.10 54759.28 88888.00 2012-06-06 10:25:43.250 158 12388.62 8.10 54759.25 88888.00 2012-06-06 10:25:43.375 158 12388.62 8.12 54759.28 88888.00 2012-06-06 10:25:43.500 158 12388.58 8.18 54759.28 88888.00 2012-06-06 10:25:43.625 158 12388.55 8.20 54759.30 88888.00 2012-06-06 10:25:43.750 158 12388.55 8.22 54759.30 88888.00 2012-06-06 10:25:43.875 158 12388.67 8.28 54759.32 88888.00 2012-06-06 10:25:44.000 158 12388.70 8.30 54759.32 88888.00 2012-06-06 10:25:44.125 158 12388.58 8.35 54759.32 88888.00 2012-06-06 10:25:44.250 158 12388.55 8.43 54759.32 88888.00 2012-06-06 10:25:44.375 158 12388.58 8.50 54759.38 88888.00 2012-06-06 10:25:44.500 158 12388.62 8.57 54759.38 88888.00 2012-06-06 10:25:44.625 158 12388.73 8.68 54759.43 88888.00 2012-06-06 10:25:44.750 158 12388.80 8.72 54759.40 88888.00 2012-06-06 10:25:44.875 158 12388.83 8.80 54759.43 88888.00 2012-06-06 10:25:45.000 158 12388.92 8.85 54759.43 88888.00 2012-06-06 10:25:45.125 158 12389.00 8.97 54759.47 88888.00 2012-06-06 10:25:45.250 158 12389.00 9.07 54759.50 88888.00 2012-06-06 10:25:45.375 158 12389.02 9.18 54759.53 88888.00 2012-06-06 10:25:45.500 158 12389.00 9.25 54759.53 88888.00 2012-06-06 10:25:45.625 158 12389.10 9.30 54759.55 88888.00 2012-06-06 10:25:45.750 158 12389.25 9.40 54759.60 88888.00 2012-06-06 10:25:45.875 158 12389.27 9.50 54759.62 88888.00 2012-06-06 10:25:46.000 158 12389.35 9.60 54759.62 88888.00 2012-06-06 10:25:46.125 158 12389.48 9.65 54759.65 88888.00 2012-06-06 10:25:46.250 158 12389.58 9.78 54759.68 88888.00 2012-06-06 10:25:46.375 158 12389.73 9.82 54759.68 88888.00 2012-06-06 10:25:46.500 158 12389.92 9.90 54759.68 88888.00 2012-06-06 10:25:46.625 158 12390.02 10.00 54759.70 88888.00 2012-06-06 10:25:46.750 158 12390.15 10.07 54759.75 88888.00 2012-06-06 10:25:46.875 158 12390.33 10.15 54759.72 88888.00 2012-06-06 10:25:47.000 158 12390.48 10.25 54759.72 88888.00 2012-06-06 10:25:47.125 158 12390.65 10.32 54759.72 88888.00 2012-06-06 10:25:47.250 158 12390.77 10.35 54759.75 88888.00 2012-06-06 10:25:47.375 158 12390.95 10.43 54759.75 88888.00 2012-06-06 10:25:47.500 158 12391.08 10.50 54759.72 88888.00 2012-06-06 10:25:47.625 158 12391.23 10.53 54759.72 88888.00 2012-06-06 10:25:47.750 158 12391.35 10.57 54759.70 88888.00 2012-06-06 10:25:47.875 158 12391.38 10.65 54759.72 88888.00 2012-06-06 10:25:48.000 158 12391.40 10.70 54759.72 88888.00 2012-06-06 10:25:48.125 158 12391.50 10.78 54759.72 88888.00 2012-06-06 10:25:48.250 158 12391.58 10.90 54759.75 88888.00 2012-06-06 10:25:48.375 158 12391.62 10.97 54759.75 88888.00 2012-06-06 10:25:48.500 158 12391.75 11.03 54759.78 88888.00 2012-06-06 10:25:48.625 158 12391.70 11.10 54759.78 88888.00 2012-06-06 10:25:48.750 158 12391.75 11.18 54759.80 88888.00 2012-06-06 10:25:48.875 158 12391.75 11.25 54759.80 88888.00 2012-06-06 10:25:49.000 158 12391.73 11.28 54759.80 88888.00 2012-06-06 10:25:49.125 158 12391.65 11.35 54759.82 88888.00 2012-06-06 10:25:49.250 158 12391.62 11.50 54759.85 88888.00 2012-06-06 10:25:49.375 158 12391.60 11.57 54759.90 88888.00 2012-06-06 10:25:49.500 158 12391.58 11.60 54759.85 88888.00 2012-06-06 10:25:49.625 158 12391.52 11.65 54759.90 88888.00 2012-06-06 10:25:49.750 158 12391.55 11.75 54759.90 88888.00 2012-06-06 10:25:49.875 158 12391.58 11.82 54759.90 88888.00 2012-06-06 10:25:50.000 158 12391.60 11.90 54759.90 88888.00 2012-06-06 10:25:50.125 158 12391.73 11.97 54759.88 88888.00 2012-06-06 10:25:50.250 158 12391.70 12.05 54759.93 88888.00 2012-06-06 10:25:50.375 158 12391.70 12.10 54759.90 88888.00 2012-06-06 10:25:50.500 158 12391.75 12.15 54759.93 88888.00 2012-06-06 10:25:50.625 158 12391.85 12.22 54759.95 88888.00 2012-06-06 10:25:50.750 158 12391.92 12.35 54759.95 88888.00 2012-06-06 10:25:50.875 158 12392.00 12.47 54759.95 88888.00 2012-06-06 10:25:51.000 158 12392.10 12.60 54759.95 88888.00 2012-06-06 10:25:51.125 158 12392.23 12.62 54759.95 88888.00 2012-06-06 10:25:51.250 158 12392.27 12.72 54759.97 88888.00 2012-06-06 10:25:51.375 158 12392.33 12.85 54759.97 88888.00 2012-06-06 10:25:51.500 158 12392.40 12.93 54759.97 88888.00 2012-06-06 10:25:51.625 158 12392.55 13.03 54759.97 88888.00 2012-06-06 10:25:51.750 158 12392.62 13.10 54759.97 88888.00 2012-06-06 10:25:51.875 158 12392.62 13.20 54759.97 88888.00 2012-06-06 10:25:52.000 158 12392.67 13.30 54759.95 88888.00 2012-06-06 10:25:52.125 158 12392.73 13.38 54759.97 88888.00 2012-06-06 10:25:52.250 158 12392.75 13.45 54759.95 88888.00 2012-06-06 10:25:52.375 158 12392.80 13.53 54759.93 88888.00 2012-06-06 10:25:52.500 158 12392.88 13.57 54759.93 88888.00 2012-06-06 10:25:52.625 158 12392.95 13.60 54759.93 88888.00 2012-06-06 10:25:52.750 158 12392.98 13.65 54759.93 88888.00 2012-06-06 10:25:52.875 158 12393.02 13.70 54759.90 88888.00 2012-06-06 10:25:53.000 158 12393.15 13.75 54759.82 88888.00 2012-06-06 10:25:53.125 158 12393.23 13.78 54759.85 88888.00 2012-06-06 10:25:53.250 158 12393.30 13.85 54759.85 88888.00 2012-06-06 10:25:53.375 158 12393.52 13.93 54759.85 88888.00 2012-06-06 10:25:53.500 158 12393.60 13.97 54759.80 88888.00 2012-06-06 10:25:53.625 158 12393.62 13.95 54759.78 88888.00 2012-06-06 10:25:53.750 158 12393.70 14.00 54759.75 88888.00 2012-06-06 10:25:53.875 158 12393.77 14.00 54759.75 88888.00 2012-06-06 10:25:54.000 158 12393.88 14.07 54759.70 88888.00 2012-06-06 10:25:54.125 158 12393.92 14.15 54759.70 88888.00 2012-06-06 10:25:54.250 158 12393.95 14.18 54759.72 88888.00 2012-06-06 10:25:54.375 158 12393.98 14.18 54759.68 88888.00 2012-06-06 10:25:54.500 158 12394.02 14.22 54759.68 88888.00 2012-06-06 10:25:54.625 158 12394.15 14.32 54759.68 88888.00 2012-06-06 10:25:54.750 158 12394.27 14.38 54759.65 88888.00 2012-06-06 10:25:54.875 158 12394.27 14.45 54759.68 88888.00 2012-06-06 10:25:55.000 158 12394.25 14.53 54759.62 88888.00 2012-06-06 10:25:55.125 158 12394.25 14.60 54759.62 88888.00 2012-06-06 10:25:55.250 158 12394.25 14.68 54759.60 88888.00 2012-06-06 10:25:55.375 158 12394.27 14.75 54759.62 88888.00 2012-06-06 10:25:55.500 158 12394.30 14.82 54759.62 88888.00 2012-06-06 10:25:55.625 158 12394.33 14.85 54759.62 88888.00 2012-06-06 10:25:55.750 158 12394.27 14.90 54759.60 88888.00 2012-06-06 10:25:55.875 158 12394.17 14.90 54759.62 88888.00 2012-06-06 10:25:56.000 158 12394.10 14.93 54759.62 88888.00 2012-06-06 10:25:56.125 158 12394.00 14.93 54759.65 88888.00 2012-06-06 10:25:56.250 158 12393.88 14.93 54759.68 88888.00 2012-06-06 10:25:56.375 158 12393.85 14.88 54759.65 88888.00 2012-06-06 10:25:56.500 158 12393.73 14.82 54759.68 88888.00 2012-06-06 10:25:56.625 158 12393.60 14.78 54759.70 88888.00 2012-06-06 10:25:56.750 158 12393.45 14.72 54759.75 88888.00 2012-06-06 10:25:56.875 158 12393.30 14.62 54759.82 88888.00 2012-06-06 10:25:57.000 158 12393.08 14.57 54759.82 88888.00 2012-06-06 10:25:57.125 158 12392.85 14.47 54759.88 88888.00 2012-06-06 10:25:57.250 158 12392.70 14.35 54759.93 88888.00 2012-06-06 10:25:57.375 158 12392.55 14.25 54759.97 88888.00 2012-06-06 10:25:57.500 158 12392.33 14.07 54760.00 88888.00 2012-06-06 10:25:57.625 158 12392.10 13.95 54760.03 88888.00 2012-06-06 10:25:57.750 158 12391.92 13.80 54760.07 88888.00 2012-06-06 10:25:57.875 158 12391.70 13.65 54760.12 88888.00 2012-06-06 10:25:58.000 158 12391.45 13.50 54760.18 88888.00 2012-06-06 10:25:58.125 158 12391.33 13.30 54760.25 88888.00 2012-06-06 10:25:58.250 158 12391.25 13.10 54760.32 88888.00 2012-06-06 10:25:58.375 158 12391.12 12.97 54760.35 88888.00 2012-06-06 10:25:58.500 158 12390.90 12.80 54760.40 88888.00 2012-06-06 10:25:58.625 158 12390.73 12.68 54760.45 88888.00 2012-06-06 10:25:58.750 158 12390.60 12.45 54760.53 88888.00 2012-06-06 10:25:58.875 158 12390.52 12.25 54760.55 88888.00 2012-06-06 10:25:59.000 158 12390.38 12.07 54760.60 88888.00 2012-06-06 10:25:59.125 158 12390.23 11.93 54760.68 88888.00 2012-06-06 10:25:59.250 158 12390.17 11.72 54760.72 88888.00 2012-06-06 10:25:59.375 158 12390.17 11.62 54760.78 88888.00 2012-06-06 10:25:59.500 158 12390.12 11.53 54760.80 88888.00 2012-06-06 10:25:59.625 158 12390.05 11.40 54760.82 88888.00 2012-06-06 10:25:59.750 158 12389.92 11.28 54760.85 88888.00 2012-06-06 10:25:59.875 158 12389.90 11.15 54760.88 88888.00 2012-06-06 10:26:00.000 158 12389.95 11.05 54760.95 88888.00 2012-06-06 10:26:00.125 158 12390.02 11.00 54760.97 88888.00 2012-06-06 10:26:00.250 158 12390.00 10.97 54761.00 88888.00 2012-06-06 10:26:00.375 158 12390.02 10.97 54761.05 88888.00 2012-06-06 10:26:00.500 158 12390.10 10.90 54761.07 88888.00 2012-06-06 10:26:00.625 158 12390.15 10.90 54761.07 88888.00 2012-06-06 10:26:00.750 158 12390.20 10.90 54761.12 88888.00 2012-06-06 10:26:00.875 158 12390.12 10.88 54761.15 88888.00 2012-06-06 10:26:01.000 158 12390.12 10.93 54761.15 88888.00 2012-06-06 10:26:01.125 158 12390.20 10.95 54761.20 88888.00 2012-06-06 10:26:01.250 158 12390.25 11.03 54761.22 88888.00 2012-06-06 10:26:01.375 158 12390.30 11.05 54761.22 88888.00 2012-06-06 10:26:01.500 158 12390.33 11.07 54761.25 88888.00 2012-06-06 10:26:01.625 158 12390.35 11.10 54761.28 88888.00 2012-06-06 10:26:01.750 158 12390.40 11.20 54761.30 88888.00 2012-06-06 10:26:01.875 158 12390.48 11.30 54761.30 88888.00 2012-06-06 10:26:02.000 158 12390.67 11.38 54761.32 88888.00 2012-06-06 10:26:02.125 158 12390.70 11.43 54761.35 88888.00 2012-06-06 10:26:02.250 158 12390.75 11.50 54761.35 88888.00 2012-06-06 10:26:02.375 158 12390.77 11.57 54761.35 88888.00 2012-06-06 10:26:02.500 158 12390.83 11.68 54761.35 88888.00 2012-06-06 10:26:02.625 158 12390.88 11.80 54761.38 88888.00 2012-06-06 10:26:02.750 158 12390.98 11.93 54761.35 88888.00 2012-06-06 10:26:02.875 158 12391.08 12.03 54761.35 88888.00 2012-06-06 10:26:03.000 158 12391.10 12.12 54761.38 88888.00 2012-06-06 10:26:03.125 158 12391.12 12.25 54761.40 88888.00 2012-06-06 10:26:03.250 158 12391.25 12.40 54761.38 88888.00 2012-06-06 10:26:03.375 158 12391.40 12.55 54761.43 88888.00 2012-06-06 10:26:03.500 158 12391.48 12.68 54761.45 88888.00 2012-06-06 10:26:03.625 158 12391.52 12.80 54761.47 88888.00 2012-06-06 10:26:03.750 158 12391.52 12.90 54761.50 88888.00 2012-06-06 10:26:03.875 158 12391.55 13.00 54761.53 88888.00 2012-06-06 10:26:04.000 158 12391.58 13.10 54761.55 88888.00 2012-06-06 10:26:04.125 158 12391.60 13.22 54761.55 88888.00 2012-06-06 10:26:04.250 158 12391.52 13.30 54761.62 88888.00 2012-06-06 10:26:04.375 158 12391.50 13.40 54761.62 88888.00 2012-06-06 10:26:04.500 158 12391.50 13.40 54761.62 88888.00 2012-06-06 10:26:04.625 158 12391.50 13.50 54761.65 88888.00 2012-06-06 10:26:04.750 158 12391.45 13.57 54761.65 88888.00 2012-06-06 10:26:04.875 158 12391.40 13.62 54761.68 88888.00 2012-06-06 10:26:05.000 158 12391.45 13.68 54761.68 88888.00 2012-06-06 10:26:05.125 158 12391.48 13.70 54761.70 88888.00 2012-06-06 10:26:05.250 158 12391.50 13.72 54761.78 88888.00 2012-06-06 10:26:05.375 158 12391.58 13.72 54761.75 88888.00 2012-06-06 10:26:05.500 158 12391.60 13.72 54761.75 88888.00 2012-06-06 10:26:05.625 158 12391.65 13.70 54761.80 88888.00 2012-06-06 10:26:05.750 158 12391.70 13.70 54761.80 88888.00 2012-06-06 10:26:05.875 158 12391.73 13.68 54761.82 88888.00 2012-06-06 10:26:06.000 158 12391.80 13.62 54761.82 88888.00 2012-06-06 10:26:06.125 158 12391.83 13.60 54761.88 88888.00 2012-06-06 10:26:06.250 158 12391.85 13.55 54761.90 88888.00 2012-06-06 10:26:06.375 158 12391.90 13.55 54761.93 88888.00 2012-06-06 10:26:06.500 158 12391.92 13.53 54761.90 88888.00 2012-06-06 10:26:06.625 158 12392.02 13.45 54761.93 88888.00 2012-06-06 10:26:06.750 158 12392.10 13.45 54761.93 88888.00 2012-06-06 10:26:06.875 158 12392.12 13.47 54761.97 88888.00 2012-06-06 10:26:07.000 158 12392.15 13.43 54762.00 88888.00 2012-06-06 10:26:07.125 158 12392.27 13.40 54762.00 88888.00 2012-06-06 10:26:07.250 158 12392.42 13.40 54762.03 88888.00 2012-06-06 10:26:07.375 158 12392.55 13.45 54762.07 88888.00 2012-06-06 10:26:07.500 158 12392.55 13.50 54762.07 88888.00 2012-06-06 10:26:07.625 158 12392.50 13.53 54762.05 88888.00 2012-06-06 10:26:07.750 158 12392.60 13.55 54762.07 88888.00 2012-06-06 10:26:07.875 158 12392.65 13.57 54762.12 88888.00 2012-06-06 10:26:08.000 158 12392.67 13.62 54762.15 88888.00 2012-06-06 10:26:08.125 158 12392.73 13.70 54762.18 88888.00 2012-06-06 10:26:08.250 158 12392.67 13.75 54762.20 88888.00 2012-06-06 10:26:08.375 158 12392.67 13.82 54762.22 88888.00 2012-06-06 10:26:08.500 158 12392.65 13.93 54762.25 88888.00 2012-06-06 10:26:08.625 158 12392.62 13.97 54762.22 88888.00 2012-06-06 10:26:08.750 158 12392.58 14.05 54762.25 88888.00 2012-06-06 10:26:08.875 158 12392.58 14.10 54762.28 88888.00 2012-06-06 10:26:09.000 158 12392.55 14.20 54762.32 88888.00 2012-06-06 10:26:09.125 158 12392.42 14.25 54762.35 88888.00 2012-06-06 10:26:09.250 158 12392.35 14.30 54762.32 88888.00 2012-06-06 10:26:09.375 158 12392.33 14.35 54762.35 88888.00 2012-06-06 10:26:09.500 158 12392.25 14.43 54762.40 88888.00 2012-06-06 10:26:09.625 158 12392.20 14.45 54762.43 88888.00 2012-06-06 10:26:09.750 158 12392.05 14.47 54762.43 88888.00 2012-06-06 10:26:09.875 158 12391.92 14.53 54762.43 88888.00 2012-06-06 10:26:10.000 158 12391.85 14.50 54762.45 88888.00 2012-06-06 10:26:10.125 158 12391.73 14.53 54762.50 88888.00 2012-06-06 10:26:10.250 158 12391.55 14.53 54762.53 88888.00 2012-06-06 10:26:10.375 158 12391.45 14.50 54762.50 88888.00 2012-06-06 10:26:10.500 158 12391.33 14.50 54762.50 88888.00 2012-06-06 10:26:10.625 158 12391.25 14.47 54762.50 88888.00 2012-06-06 10:26:10.750 158 12391.20 14.47 54762.50 88888.00 2012-06-06 10:26:10.875 158 12391.10 14.43 54762.53 88888.00 2012-06-06 10:26:11.000 158 12391.05 14.40 54762.53 88888.00 2012-06-06 10:26:11.125 158 12390.98 14.35 54762.50 88888.00 2012-06-06 10:26:11.250 158 12390.98 14.28 54762.53 88888.00 2012-06-06 10:26:11.375 158 12390.98 14.25 54762.50 88888.00 2012-06-06 10:26:11.500 158 12390.98 14.20 54762.50 88888.00 2012-06-06 10:26:11.625 158 12390.95 14.15 54762.50 88888.00 2012-06-06 10:26:11.750 158 12390.95 14.12 54762.50 88888.00 2012-06-06 10:26:11.875 158 12391.00 14.07 54762.50 88888.00 2012-06-06 10:26:12.000 158 12391.05 14.05 54762.47 88888.00 2012-06-06 10:26:12.125 158 12391.10 14.05 54762.47 88888.00 2012-06-06 10:26:12.250 158 12391.17 14.05 54762.47 88888.00 2012-06-06 10:26:12.375 158 12391.23 14.00 54762.45 88888.00 2012-06-06 10:26:12.500 158 12391.27 14.03 54762.47 88888.00 2012-06-06 10:26:12.625 158 12391.35 14.05 54762.47 88888.00 2012-06-06 10:26:12.750 158 12391.42 14.10 54762.47 88888.00 2012-06-06 10:26:12.875 158 12391.45 14.18 54762.47 88888.00 2012-06-06 10:26:13.000 158 12391.55 14.20 54762.50 88888.00 2012-06-06 10:26:13.125 158 12391.65 14.25 54762.45 88888.00 2012-06-06 10:26:13.250 158 12391.70 14.32 54762.43 88888.00 2012-06-06 10:26:13.375 158 12391.80 14.40 54762.45 88888.00 2012-06-06 10:26:13.500 158 12391.90 14.53 54762.45 88888.00 2012-06-06 10:26:13.625 158 12391.95 14.65 54762.45 88888.00 2012-06-06 10:26:13.750 158 12391.98 14.75 54762.43 88888.00 2012-06-06 10:26:13.875 158 12392.00 14.93 54762.43 88888.00 2012-06-06 10:26:14.000 158 12392.08 15.05 54762.43 88888.00 2012-06-06 10:26:14.125 158 12392.15 15.18 54762.45 88888.00 2012-06-06 10:26:14.250 158 12392.12 15.32 54762.43 88888.00 2012-06-06 10:26:14.375 158 12392.15 15.50 54762.43 88888.00 2012-06-06 10:26:14.500 158 12392.20 15.65 54762.40 88888.00 2012-06-06 10:26:14.625 158 12392.27 15.80 54762.43 88888.00 2012-06-06 10:26:14.750 158 12392.33 15.93 54762.47 88888.00 2012-06-06 10:26:14.875 158 12392.35 16.07 54762.45 88888.00 2012-06-06 10:26:15.000 158 12392.30 16.30 54762.45 88888.00 2012-06-06 10:26:15.125 158 12392.30 16.48 54762.45 88888.00 2012-06-06 10:26:15.250 158 12392.30 16.65 54762.47 88888.00 2012-06-06 10:26:15.375 158 12392.30 16.80 54762.50 88888.00 2012-06-06 10:26:15.500 158 12392.27 16.93 54762.50 88888.00 2012-06-06 10:26:15.625 158 12392.30 17.12 54762.53 88888.00 2012-06-06 10:26:15.750 158 12392.33 17.23 54762.55 88888.00 2012-06-06 10:26:15.875 158 12392.30 17.38 54762.55 88888.00 2012-06-06 10:26:16.000 158 12392.25 17.48 54762.53 88888.00 2012-06-06 10:26:16.125 158 12392.20 17.57 54762.55 88888.00 2012-06-06 10:26:16.250 158 12392.23 17.65 54762.57 88888.00 2012-06-06 10:26:16.375 158 12392.27 17.70 54762.57 88888.00 2012-06-06 10:26:16.500 158 12392.23 17.77 54762.57 88888.00 2012-06-06 10:26:16.625 158 12392.17 17.88 54762.60 88888.00 2012-06-06 10:26:16.750 158 12392.15 17.95 54762.62 88888.00 2012-06-06 10:26:16.875 158 12392.12 18.02 54762.62 88888.00 2012-06-06 10:26:17.000 158 12392.05 18.02 54762.62 88888.00 2012-06-06 10:26:17.125 158 12392.02 17.98 54762.62 88888.00 2012-06-06 10:26:17.250 158 12392.00 17.98 54762.65 88888.00 2012-06-06 10:26:17.375 158 12392.05 17.98 54762.65 88888.00 2012-06-06 10:26:17.500 158 12392.00 17.95 54762.62 88888.00 2012-06-06 10:26:17.625 158 12392.00 17.95 54762.57 88888.00 2012-06-06 10:26:17.750 158 12392.00 17.88 54762.60 88888.00 2012-06-06 10:26:17.875 158 12392.02 17.88 54762.60 88888.00 2012-06-06 10:26:18.000 158 12392.08 17.80 54762.60 88888.00 2012-06-06 10:26:18.125 158 12392.15 17.73 54762.57 88888.00 2012-06-06 10:26:18.250 158 12392.15 17.65 54762.60 88888.00 2012-06-06 10:26:18.375 158 12392.15 17.60 54762.60 88888.00 2012-06-06 10:26:18.500 158 12392.15 17.57 54762.57 88888.00 2012-06-06 10:26:18.625 158 12392.12 17.50 54762.57 88888.00 2012-06-06 10:26:18.750 158 12392.12 17.43 54762.57 88888.00 2012-06-06 10:26:18.875 158 12392.12 17.35 54762.60 88888.00 2012-06-06 10:26:19.000 158 12392.15 17.27 54762.57 88888.00 2012-06-06 10:26:19.125 158 12392.05 17.20 54762.60 88888.00 2012-06-06 10:26:19.250 158 12391.92 17.10 54762.65 88888.00 2012-06-06 10:26:19.375 158 12391.95 17.07 54762.65 88888.00 2012-06-06 10:26:19.500 158 12391.92 17.05 54762.65 88888.00 2012-06-06 10:26:19.625 158 12391.95 17.02 54762.60 88888.00 2012-06-06 10:26:19.750 158 12391.95 16.95 54762.62 88888.00 2012-06-06 10:26:19.875 158 12391.85 16.88 54762.65 88888.00 2012-06-06 10:26:20.000 158 12391.73 16.85 54762.62 88888.00 2012-06-06 10:26:20.125 158 12391.67 16.82 54762.65 88888.00 2012-06-06 10:26:20.250 158 12391.55 16.80 54762.72 88888.00 2012-06-06 10:26:20.375 158 12391.40 16.77 54762.70 88888.00 2012-06-06 10:26:20.500 158 12391.27 16.75 54762.72 88888.00 2012-06-06 10:26:20.625 158 12391.25 16.75 54762.75 88888.00 2012-06-06 10:26:20.750 158 12391.25 16.77 54762.75 88888.00 2012-06-06 10:26:20.875 158 12391.10 16.75 54762.80 88888.00 2012-06-06 10:26:21.000 158 12391.00 16.70 54762.78 88888.00 2012-06-06 10:26:21.125 158 12390.95 16.70 54762.82 88888.00 2012-06-06 10:26:21.250 158 12390.77 16.70 54762.85 88888.00 2012-06-06 10:26:21.375 158 12390.67 16.75 54762.88 88888.00 2012-06-06 10:26:21.500 158 12390.55 16.70 54762.90 88888.00 2012-06-06 10:26:21.625 158 12390.50 16.65 54762.90 88888.00 2012-06-06 10:26:21.750 158 12390.40 16.68 54762.95 88888.00 2012-06-06 10:26:21.875 158 12390.25 16.68 54762.97 88888.00 2012-06-06 10:26:22.000 158 12390.17 16.65 54763.00 88888.00 2012-06-06 10:26:22.125 158 12390.05 16.65 54763.03 88888.00 2012-06-06 10:26:22.250 158 12390.02 16.60 54763.03 88888.00 2012-06-06 10:26:22.375 158 12389.98 16.60 54763.03 88888.00 2012-06-06 10:26:22.500 158 12389.90 16.60 54763.05 88888.00 2012-06-06 10:26:22.625 158 12389.83 16.57 54763.07 88888.00 2012-06-06 10:26:22.750 158 12389.80 16.52 54763.07 88888.00 2012-06-06 10:26:22.875 158 12389.77 16.48 54763.10 88888.00 2012-06-06 10:26:23.000 158 12389.83 16.45 54763.12 88888.00 2012-06-06 10:26:23.125 158 12389.83 16.43 54763.15 88888.00 2012-06-06 10:26:23.250 158 12389.80 16.38 54763.15 88888.00 2012-06-06 10:26:23.375 158 12389.83 16.35 54763.18 88888.00 2012-06-06 10:26:23.500 158 12389.85 16.30 54763.15 88888.00 2012-06-06 10:26:23.625 158 12389.90 16.25 54763.12 88888.00 2012-06-06 10:26:23.750 158 12389.90 16.20 54763.10 88888.00 2012-06-06 10:26:23.875 158 12389.95 16.12 54763.07 88888.00 2012-06-06 10:26:24.000 158 12390.05 16.05 54763.05 88888.00 2012-06-06 10:26:24.125 158 12390.12 16.02 54763.05 88888.00 2012-06-06 10:26:24.250 158 12390.30 15.95 54763.03 88888.00 2012-06-06 10:26:24.375 158 12390.50 15.90 54763.00 88888.00 2012-06-06 10:26:24.500 158 12390.60 15.85 54762.97 88888.00 2012-06-06 10:26:24.625 158 12390.75 15.75 54762.95 88888.00 2012-06-06 10:26:24.750 158 12390.95 15.65 54762.90 88888.00 2012-06-06 10:26:24.875 158 12391.15 15.57 54762.88 88888.00 2012-06-06 10:26:25.000 158 12391.33 15.47 54762.80 88888.00 2012-06-06 10:26:25.125 158 12391.52 15.43 54762.82 88888.00 2012-06-06 10:26:25.250 158 12391.73 15.38 54762.78 88888.00 2012-06-06 10:26:25.375 158 12391.88 15.38 54762.70 88888.00 2012-06-06 10:26:25.500 158 12392.02 15.30 54762.65 88888.00 2012-06-06 10:26:25.625 158 12392.17 15.25 54762.57 88888.00 2012-06-06 10:26:25.750 158 12392.33 15.25 54762.53 88888.00 2012-06-06 10:26:25.875 158 12392.45 15.22 54762.53 88888.00 2012-06-06 10:26:26.000 158 12392.60 15.22 54762.47 88888.00 2012-06-06 10:26:26.125 158 12392.67 15.20 54762.45 88888.00 2012-06-06 10:26:26.250 158 12392.73 15.18 54762.43 88888.00 2012-06-06 10:26:26.375 158 12392.80 15.20 54762.38 88888.00 2012-06-06 10:26:26.500 158 12392.83 15.20 54762.35 88888.00 2012-06-06 10:26:26.625 158 12392.92 15.20 54762.30 88888.00 2012-06-06 10:26:26.750 158 12393.02 15.20 54762.28 88888.00 2012-06-06 10:26:26.875 158 12393.05 15.22 54762.22 88888.00 2012-06-06 10:26:27.000 158 12393.02 15.22 54762.20 88888.00 2012-06-06 10:26:27.125 158 12392.98 15.22 54762.18 88888.00 2012-06-06 10:26:27.250 158 12392.90 15.22 54762.15 88888.00 2012-06-06 10:26:27.375 158 12392.92 15.22 54762.10 88888.00 2012-06-06 10:26:27.500 158 12392.90 15.25 54762.07 88888.00 2012-06-06 10:26:27.625 158 12392.88 15.25 54762.03 88888.00 2012-06-06 10:26:27.750 158 12392.90 15.22 54762.03 88888.00 2012-06-06 10:26:27.875 158 12392.92 15.25 54761.97 88888.00 2012-06-06 10:26:28.000 158 12392.83 15.25 54761.93 88888.00 2012-06-06 10:26:28.125 158 12392.83 15.28 54761.93 88888.00 2012-06-06 10:26:28.250 158 12392.88 15.25 54761.88 88888.00 2012-06-06 10:26:28.375 158 12392.88 15.25 54761.85 88888.00 2012-06-06 10:26:28.500 158 12392.88 15.28 54761.82 88888.00 2012-06-06 10:26:28.625 158 12392.90 15.30 54761.78 88888.00 2012-06-06 10:26:28.750 158 12392.95 15.30 54761.75 88888.00 2012-06-06 10:26:28.875 158 12392.92 15.28 54761.72 88888.00 2012-06-06 10:26:29.000 158 12392.92 15.25 54761.68 88888.00 2012-06-06 10:26:29.125 158 12393.00 15.25 54761.68 88888.00 2012-06-06 10:26:29.250 158 12393.02 15.20 54761.65 88888.00 2012-06-06 10:26:29.375 158 12393.00 15.18 54761.62 88888.00 2012-06-06 10:26:29.500 158 12392.90 15.18 54761.60 88888.00 2012-06-06 10:26:29.625 158 12392.95 15.15 54761.57 88888.00 2012-06-06 10:26:29.750 158 12393.02 15.15 54761.57 88888.00 2012-06-06 10:26:29.875 158 12393.10 15.10 54761.57 88888.00 2012-06-06 10:26:30.000 158 12393.10 15.07 54761.53 88888.00 2012-06-06 10:26:30.125 158 12392.98 15.07 54761.50 88888.00 2012-06-06 10:26:30.250 158 12392.90 15.07 54761.50 88888.00 2012-06-06 10:26:30.375 158 12392.95 15.05 54761.47 88888.00 2012-06-06 10:26:30.500 158 12392.98 15.03 54761.47 88888.00 2012-06-06 10:26:30.625 158 12393.00 15.00 54761.50 88888.00 2012-06-06 10:26:30.750 158 12392.92 14.97 54761.47 88888.00 2012-06-06 10:26:30.875 158 12392.92 14.93 54761.47 88888.00 2012-06-06 10:26:31.000 158 12392.95 14.88 54761.45 88888.00 2012-06-06 10:26:31.125 158 12392.95 14.85 54761.47 88888.00 2012-06-06 10:26:31.250 158 12392.95 14.85 54761.45 88888.00 2012-06-06 10:26:31.375 158 12393.08 14.88 54761.47 88888.00 2012-06-06 10:26:31.500 158 12393.08 14.90 54761.47 88888.00 2012-06-06 10:26:31.625 158 12392.98 14.85 54761.47 88888.00 2012-06-06 10:26:31.750 158 12392.95 14.85 54761.45 88888.00 2012-06-06 10:26:31.875 158 12393.00 14.85 54761.43 88888.00 2012-06-06 10:26:32.000 158 12393.05 14.90 54761.40 88888.00 2012-06-06 10:26:32.125 158 12393.08 14.93 54761.43 88888.00 2012-06-06 10:26:32.250 158 12393.02 14.90 54761.40 88888.00 2012-06-06 10:26:32.375 158 12393.02 14.93 54761.40 88888.00 2012-06-06 10:26:32.500 158 12393.15 14.97 54761.38 88888.00 2012-06-06 10:26:32.625 158 12393.20 15.05 54761.38 88888.00 2012-06-06 10:26:32.750 158 12393.17 15.12 54761.35 88888.00 2012-06-06 10:26:32.875 158 12393.20 15.18 54761.32 88888.00 2012-06-06 10:26:33.000 158 12393.30 15.22 54761.28 88888.00 2012-06-06 10:26:33.125 158 12393.38 15.32 54761.28 88888.00 2012-06-06 10:26:33.250 158 12393.38 15.40 54761.20 88888.00 2012-06-06 10:26:33.375 158 12393.45 15.53 54761.20 88888.00 2012-06-06 10:26:33.500 158 12393.55 15.60 54761.20 88888.00 2012-06-06 10:26:33.625 158 12393.60 15.72 54761.18 88888.00 2012-06-06 10:26:33.750 158 12393.65 15.88 54761.20 88888.00 2012-06-06 10:26:33.875 158 12393.67 15.95 54761.12 88888.00 2012-06-06 10:26:34.000 158 12393.75 16.05 54761.07 88888.00 2012-06-06 10:26:34.125 158 12393.77 16.15 54761.07 88888.00 2012-06-06 10:26:34.250 158 12393.83 16.30 54761.03 88888.00 2012-06-06 10:26:34.375 158 12393.95 16.40 54761.00 88888.00 2012-06-06 10:26:34.500 158 12394.02 16.48 54760.90 88888.00 2012-06-06 10:26:34.625 158 12394.10 16.55 54760.85 88888.00 2012-06-06 10:26:34.750 158 12394.05 16.62 54760.88 88888.00 2012-06-06 10:26:34.875 158 12394.02 16.68 54760.85 88888.00 2012-06-06 10:26:35.000 158 12394.05 16.70 54760.80 88888.00 2012-06-06 10:26:35.125 158 12394.08 16.73 54760.78 88888.00 2012-06-06 10:26:35.250 158 12394.02 16.75 54760.78 88888.00 2012-06-06 10:26:35.375 158 12393.98 16.75 54760.72 88888.00 2012-06-06 10:26:35.500 158 12394.00 16.77 54760.70 88888.00 2012-06-06 10:26:35.625 158 12394.00 16.75 54760.65 88888.00 2012-06-06 10:26:35.750 158 12393.98 16.75 54760.62 88888.00 2012-06-06 10:26:35.875 158 12393.92 16.77 54760.62 88888.00 2012-06-06 10:26:36.000 158 12393.98 16.75 54760.60 88888.00 2012-06-06 10:26:36.125 158 12393.95 16.70 54760.60 88888.00 2012-06-06 10:26:36.250 158 12393.90 16.70 54760.57 88888.00 2012-06-06 10:26:36.375 158 12393.92 16.70 54760.57 88888.00 2012-06-06 10:26:36.500 158 12393.88 16.68 54760.57 88888.00 2012-06-06 10:26:36.625 158 12393.75 16.65 54760.57 88888.00 2012-06-06 10:26:36.750 158 12393.67 16.57 54760.57 88888.00 2012-06-06 10:26:36.875 158 12393.65 16.52 54760.60 88888.00 2012-06-06 10:26:37.000 158 12393.65 16.45 54760.62 88888.00 2012-06-06 10:26:37.125 158 12393.55 16.38 54760.65 88888.00 2012-06-06 10:26:37.250 158 12393.42 16.32 54760.65 88888.00 2012-06-06 10:26:37.375 158 12393.35 16.25 54760.65 88888.00 2012-06-06 10:26:37.500 158 12393.27 16.18 54760.65 88888.00 2012-06-06 10:26:37.625 158 12393.23 16.12 54760.68 88888.00 2012-06-06 10:26:37.750 158 12393.17 16.05 54760.70 88888.00 2012-06-06 10:26:37.875 158 12393.10 15.97 54760.75 88888.00 2012-06-06 10:26:38.000 158 12392.98 15.93 54760.75 88888.00 2012-06-06 10:26:38.125 158 12392.85 15.93 54760.78 88888.00 2012-06-06 10:26:38.250 158 12392.67 15.88 54760.82 88888.00 2012-06-06 10:26:38.375 158 12392.55 15.82 54760.85 88888.00 2012-06-06 10:26:38.500 158 12392.42 15.78 54760.88 88888.00 2012-06-06 10:26:38.625 158 12392.25 15.75 54760.95 88888.00 2012-06-06 10:26:38.750 158 12392.12 15.70 54761.00 88888.00 2012-06-06 10:26:38.875 158 12392.00 15.62 54761.03 88888.00 2012-06-06 10:26:39.000 158 12391.92 15.62 54761.10 88888.00 2012-06-06 10:26:39.125 158 12391.70 15.57 54761.18 88888.00 2012-06-06 10:26:39.250 158 12391.50 15.53 54761.25 88888.00 2012-06-06 10:26:39.375 158 12391.40 15.47 54761.32 88888.00 2012-06-06 10:26:39.500 158 12391.25 15.40 54761.43 88888.00 2012-06-06 10:26:39.625 158 12391.08 15.35 54761.50 88888.00 2012-06-06 10:26:39.750 158 12390.83 15.30 54761.55 88888.00 2012-06-06 10:26:39.875 158 12390.73 15.25 54761.62 88888.00 2012-06-06 10:26:40.000 158 12390.62 15.15 54761.65 88888.00 2012-06-06 10:26:40.125 158 12390.42 15.10 54761.72 88888.00 2012-06-06 10:26:40.250 158 12390.25 15.03 54761.82 88888.00 2012-06-06 10:26:40.375 158 12390.17 14.95 54761.90 88888.00 2012-06-06 10:26:40.500 158 12390.05 14.88 54762.00 88888.00 2012-06-06 10:26:40.625 158 12389.85 14.82 54762.03 88888.00 2012-06-06 10:26:40.750 158 12389.77 14.75 54762.05 88888.00 2012-06-06 10:26:40.875 158 12389.73 14.68 54762.12 88888.00 2012-06-06 10:26:41.000 158 12389.62 14.60 54762.25 88888.00 2012-06-06 10:26:41.125 158 12389.60 14.53 54762.30 88888.00 2012-06-06 10:26:41.250 158 12389.55 14.45 54762.35 88888.00 2012-06-06 10:26:41.375 158 12389.52 14.43 54762.38 88888.00 2012-06-06 10:26:41.500 158 12389.52 14.38 54762.40 88888.00 2012-06-06 10:26:41.625 158 12389.55 14.35 54762.43 88888.00 2012-06-06 10:26:41.750 158 12389.55 14.32 54762.45 88888.00 2012-06-06 10:26:41.875 158 12389.58 14.30 54762.47 88888.00 2012-06-06 10:26:42.000 158 12389.62 14.30 54762.50 88888.00 2012-06-06 10:26:42.125 158 12389.67 14.32 54762.55 88888.00 2012-06-06 10:26:42.250 158 12389.88 14.38 54762.55 88888.00 2012-06-06 10:26:42.375 158 12389.98 14.40 54762.57 88888.00 2012-06-06 10:26:42.500 158 12390.02 14.43 54762.60 88888.00 2012-06-06 10:26:42.625 158 12390.12 14.45 54762.62 88888.00 2012-06-06 10:26:42.750 158 12390.20 14.47 54762.65 88888.00 2012-06-06 10:26:42.875 158 12390.33 14.53 54762.65 88888.00 2012-06-06 10:26:43.000 158 12390.45 14.57 54762.62 88888.00 2012-06-06 10:26:43.125 158 12390.60 14.62 54762.65 88888.00 2012-06-06 10:26:43.250 158 12390.65 14.70 54762.68 88888.00 2012-06-06 10:26:43.375 158 12390.67 14.80 54762.68 88888.00 2012-06-06 10:26:43.500 158 12390.83 14.82 54762.70 88888.00 2012-06-06 10:26:43.625 158 12390.92 14.88 54762.72 88888.00 2012-06-06 10:26:43.750 158 12391.00 14.90 54762.72 88888.00 2012-06-06 10:26:43.875 158 12391.05 14.95 54762.70 88888.00 2012-06-06 10:26:44.000 158 12391.12 15.00 54762.70 88888.00 2012-06-06 10:26:44.125 158 12391.20 15.03 54762.70 88888.00 2012-06-06 10:26:44.250 158 12391.23 15.10 54762.72 88888.00 2012-06-06 10:26:44.375 158 12391.23 15.12 54762.72 88888.00 2012-06-06 10:26:44.500 158 12391.33 15.20 54762.78 88888.00 2012-06-06 10:26:44.625 158 12391.35 15.22 54762.72 88888.00 2012-06-06 10:26:44.750 158 12391.33 15.20 54762.70 88888.00 2012-06-06 10:26:44.875 158 12391.33 15.20 54762.70 88888.00 2012-06-06 10:26:45.000 158 12391.35 15.22 54762.72 88888.00 2012-06-06 10:26:45.125 158 12391.30 15.22 54762.75 88888.00 2012-06-06 10:26:45.250 158 12391.20 15.25 54762.70 88888.00 2012-06-06 10:26:45.375 158 12391.20 15.30 54762.72 88888.00 2012-06-06 10:26:45.500 158 12391.12 15.35 54762.75 88888.00 2012-06-06 10:26:45.625 158 12391.08 15.30 54762.78 88888.00 2012-06-06 10:26:45.750 158 12390.98 15.32 54762.72 88888.00 2012-06-06 10:26:45.875 158 12390.85 15.28 54762.70 88888.00 2012-06-06 10:26:46.000 158 12390.77 15.25 54762.68 88888.00 2012-06-06 10:26:46.125 158 12390.75 15.22 54762.65 88888.00 2012-06-06 10:26:46.250 158 12390.73 15.22 54762.72 88888.00 2012-06-06 10:26:46.375 158 12390.70 15.22 54762.70 88888.00 2012-06-06 10:26:46.500 158 12390.67 15.18 54762.65 88888.00 2012-06-06 10:26:46.625 158 12390.60 15.15 54762.62 88888.00 2012-06-06 10:26:46.750 158 12390.55 15.10 54762.65 88888.00 2012-06-06 10:26:46.875 158 12390.52 15.03 54762.68 88888.00 2012-06-06 10:26:47.000 158 12390.52 14.93 54762.68 88888.00 2012-06-06 10:26:47.125 158 12390.48 14.93 54762.62 88888.00 2012-06-06 10:26:47.250 158 12390.40 14.85 54762.60 88888.00 2012-06-06 10:26:47.375 158 12390.35 14.85 54762.62 88888.00 2012-06-06 10:26:47.500 158 12390.33 14.78 54762.62 88888.00 2012-06-06 10:26:47.625 158 12390.27 14.68 54762.60 88888.00 2012-06-06 10:26:47.750 158 12390.25 14.62 54762.55 88888.00 2012-06-06 10:26:47.875 158 12390.25 14.62 54762.55 88888.00 2012-06-06 10:26:48.000 158 12390.30 14.62 54762.55 88888.00 2012-06-06 10:26:48.125 158 12390.25 14.57 54762.53 88888.00 2012-06-06 10:26:48.250 158 12390.17 14.53 54762.53 88888.00 2012-06-06 10:26:48.375 158 12390.23 14.50 54762.50 88888.00 2012-06-06 10:26:48.500 158 12390.30 14.50 54762.50 88888.00 2012-06-06 10:26:48.625 158 12390.33 14.53 54762.45 88888.00 2012-06-06 10:26:48.750 158 12390.30 14.45 54762.45 88888.00 2012-06-06 10:26:48.875 158 12390.35 14.45 54762.47 88888.00 2012-06-06 10:26:49.000 158 12390.38 14.43 54762.45 88888.00 2012-06-06 10:26:49.125 158 12390.40 14.40 54762.45 88888.00 2012-06-06 10:26:49.250 158 12390.42 14.35 54762.43 88888.00 2012-06-06 10:26:49.375 158 12390.50 14.30 54762.45 88888.00 2012-06-06 10:26:49.500 158 12390.55 14.25 54762.45 88888.00 2012-06-06 10:26:49.625 158 12390.62 14.22 54762.43 88888.00 2012-06-06 10:26:49.750 158 12390.73 14.18 54762.40 88888.00 2012-06-06 10:26:49.875 158 12390.80 14.10 54762.38 88888.00 2012-06-06 10:26:50.000 158 12390.85 14.03 54762.38 88888.00 2012-06-06 10:26:50.125 158 12390.90 13.97 54762.38 88888.00 2012-06-06 10:26:50.250 158 12390.95 13.88 54762.38 88888.00 2012-06-06 10:26:50.375 158 12391.02 13.80 54762.38 88888.00 2012-06-06 10:26:50.500 158 12391.08 13.75 54762.38 88888.00 2012-06-06 10:26:50.625 158 12391.12 13.70 54762.35 88888.00 2012-06-06 10:26:50.750 158 12391.10 13.62 54762.32 88888.00 2012-06-06 10:26:50.875 158 12391.10 13.55 54762.32 88888.00 2012-06-06 10:26:51.000 158 12391.20 13.47 54762.30 88888.00 2012-06-06 10:26:51.125 158 12391.27 13.38 54762.32 88888.00 2012-06-06 10:26:51.250 158 12391.25 13.28 54762.30 88888.00 2012-06-06 10:26:51.375 158 12391.25 13.20 54762.32 88888.00 2012-06-06 10:26:51.500 158 12391.25 13.12 54762.32 88888.00 2012-06-06 10:26:51.625 158 12391.25 13.03 54762.32 88888.00 2012-06-06 10:26:51.750 158 12391.27 12.93 54762.30 88888.00 2012-06-06 10:26:51.875 158 12391.23 12.82 54762.30 88888.00 2012-06-06 10:26:52.000 158 12391.25 12.78 54762.30 88888.00 2012-06-06 10:26:52.125 158 12391.35 12.72 54762.28 88888.00 2012-06-06 10:26:52.250 158 12391.40 12.57 54762.28 88888.00 2012-06-06 10:26:52.375 158 12391.45 12.47 54762.25 88888.00 2012-06-06 10:26:52.500 158 12391.58 12.43 54762.25 88888.00 2012-06-06 10:26:52.625 158 12391.65 12.30 54762.20 88888.00 2012-06-06 10:26:52.750 158 12391.75 12.20 54762.18 88888.00 2012-06-06 10:26:52.875 158 12391.88 12.12 54762.18 88888.00 2012-06-06 10:26:53.000 158 12391.95 12.03 54762.15 88888.00 2012-06-06 10:26:53.125 158 12392.05 11.95 54762.15 88888.00 2012-06-06 10:26:53.250 158 12392.20 11.85 54762.10 88888.00 2012-06-06 10:26:53.375 158 12392.30 11.82 54762.05 88888.00 2012-06-06 10:26:53.500 158 12392.38 11.72 54762.00 88888.00 2012-06-06 10:26:53.625 158 12392.42 11.68 54761.97 88888.00 2012-06-06 10:26:53.750 158 12392.52 11.65 54761.95 88888.00 2012-06-06 10:26:53.875 158 12392.70 11.60 54761.90 88888.00 2012-06-06 10:26:54.000 158 12392.80 11.55 54761.88 88888.00 2012-06-06 10:26:54.125 158 12392.88 11.50 54761.85 88888.00 2012-06-06 10:26:54.250 158 12392.90 11.47 54761.82 88888.00 2012-06-06 10:26:54.375 158 12393.02 11.50 54761.80 88888.00 2012-06-06 10:26:54.500 158 12393.12 11.50 54761.75 88888.00 2012-06-06 10:26:54.625 158 12393.17 11.53 54761.75 88888.00 2012-06-06 10:26:54.750 158 12393.17 11.60 54761.72 88888.00 2012-06-06 10:26:54.875 158 12393.17 11.65 54761.68 88888.00 2012-06-06 10:26:55.000 158 12393.15 11.72 54761.68 88888.00 2012-06-06 10:26:55.125 158 12393.23 11.78 54761.65 88888.00 2012-06-06 10:26:55.250 158 12393.23 11.88 54761.60 88888.00 2012-06-06 10:26:55.375 158 12393.25 11.97 54761.60 88888.00 2012-06-06 10:26:55.500 158 12393.25 12.10 54761.55 88888.00 2012-06-06 10:26:55.625 158 12393.27 12.15 54761.50 88888.00 2012-06-06 10:26:55.750 158 12393.35 12.28 54761.50 88888.00 2012-06-06 10:26:55.875 158 12393.40 12.43 54761.45 88888.00 2012-06-06 10:26:56.000 158 12393.40 12.47 54761.38 88888.00 2012-06-06 10:26:56.125 158 12393.50 12.60 54761.35 88888.00 2012-06-06 10:26:56.250 158 12393.55 12.70 54761.28 88888.00 2012-06-06 10:26:56.375 158 12393.67 12.82 54761.22 88888.00 2012-06-06 10:26:56.500 158 12393.77 12.95 54761.18 88888.00 2012-06-06 10:26:56.625 158 12393.83 13.00 54761.15 88888.00 2012-06-06 10:26:56.750 158 12393.88 13.10 54761.12 88888.00 2012-06-06 10:26:56.875 158 12393.98 13.22 54761.10 88888.00 2012-06-06 10:26:57.000 158 12394.05 13.28 54761.05 88888.00 2012-06-06 10:26:57.125 158 12394.15 13.32 54761.00 88888.00 2012-06-06 10:26:57.250 158 12394.17 13.38 54760.95 88888.00 2012-06-06 10:26:57.375 158 12394.23 13.40 54760.90 88888.00 2012-06-06 10:26:57.500 158 12394.33 13.47 54760.88 88888.00 2012-06-06 10:26:57.625 158 12394.40 13.55 54760.85 88888.00 2012-06-06 10:26:57.750 158 12394.48 13.60 54760.78 88888.00 2012-06-06 10:26:57.875 158 12394.55 13.62 54760.75 88888.00 2012-06-06 10:26:58.000 158 12394.70 13.68 54760.70 88888.00 2012-06-06 10:26:58.125 158 12394.83 13.70 54760.68 88888.00 2012-06-06 10:26:58.250 158 12394.88 13.78 54760.62 88888.00 2012-06-06 10:26:58.375 158 12395.00 13.88 54760.60 88888.00 2012-06-06 10:26:58.500 158 12395.08 13.90 54760.53 88888.00 2012-06-06 10:26:58.625 158 12395.12 13.95 54760.50 88888.00 2012-06-06 10:26:58.750 158 12395.20 14.03 54760.45 88888.00 2012-06-06 10:26:58.875 158 12395.27 14.12 54760.43 88888.00 2012-06-06 10:26:59.000 158 12395.38 14.20 54760.38 88888.00 2012-06-06 10:26:59.125 158 12395.40 14.28 54760.32 88888.00 2012-06-06 10:26:59.250 158 12395.45 14.35 54760.28 88888.00 2012-06-06 10:26:59.375 158 12395.55 14.43 54760.25 88888.00 2012-06-06 10:26:59.500 158 12395.65 14.50 54760.20 88888.00 2012-06-06 10:26:59.625 158 12395.75 14.60 54760.12 88888.00 2012-06-06 10:26:59.750 158 12395.80 14.65 54760.07 88888.00 2012-06-06 10:26:59.875 158 12395.88 14.78 54760.03 88888.00 2012-06-06 10:27:00.000 158 12395.95 14.90 54759.97 88888.00 2012-06-06 10:27:00.125 158 12396.00 15.03 54759.93 88888.00 2012-06-06 10:27:00.250 158 12395.98 15.10 54759.90 88888.00 2012-06-06 10:27:00.375 158 12396.00 15.18 54759.85 88888.00 2012-06-06 10:27:00.500 158 12396.00 15.30 54759.82 88888.00 2012-06-06 10:27:00.625 158 12396.08 15.43 54759.75 88888.00 2012-06-06 10:27:00.750 158 12396.12 15.50 54759.70 88888.00 2012-06-06 10:27:00.875 158 12396.20 15.65 54759.70 88888.00 2012-06-06 10:27:01.000 158 12396.15 15.70 54759.65 88888.00 2012-06-06 10:27:01.125 158 12396.15 15.82 54759.62 88888.00 2012-06-06 10:27:01.250 158 12396.17 15.95 54759.60 88888.00 2012-06-06 10:27:01.375 158 12396.23 16.02 54759.60 88888.00 2012-06-06 10:27:01.500 158 12396.27 16.07 54759.53 88888.00 2012-06-06 10:27:01.625 158 12396.23 16.12 54759.43 88888.00 2012-06-06 10:27:01.750 158 12396.25 16.18 54759.35 88888.00 2012-06-06 10:27:01.875 158 12396.25 16.30 54759.35 88888.00 2012-06-06 10:27:02.000 158 12396.12 16.35 54759.32 88888.00 2012-06-06 10:27:02.125 158 12396.05 16.45 54759.32 88888.00 2012-06-06 10:27:02.250 158 12395.95 16.48 54759.28 88888.00 2012-06-06 10:27:02.375 158 12395.92 16.52 54759.25 88888.00 2012-06-06 10:27:02.500 158 12395.90 16.62 54759.22 88888.00 2012-06-06 10:27:02.625 158 12395.83 16.62 54759.18 88888.00 2012-06-06 10:27:02.750 158 12395.70 16.62 54759.18 88888.00 2012-06-06 10:27:02.875 158 12395.67 16.65 54759.15 88888.00 2012-06-06 10:27:03.000 158 12395.62 16.65 54759.12 88888.00 2012-06-06 10:27:03.125 158 12395.55 16.65 54759.12 88888.00 2012-06-06 10:27:03.250 158 12395.48 16.65 54759.07 88888.00 2012-06-06 10:27:03.375 158 12395.60 16.60 54759.00 88888.00 2012-06-06 10:27:03.500 158 12395.52 16.60 54759.00 88888.00 2012-06-06 10:27:03.625 158 12395.50 16.62 54758.97 88888.00 2012-06-06 10:27:03.750 158 12395.48 16.62 54758.97 88888.00 2012-06-06 10:27:03.875 158 12395.48 16.62 54758.95 88888.00 2012-06-06 10:27:04.000 158 12395.40 16.57 54758.93 88888.00 2012-06-06 10:27:04.125 158 12395.42 16.55 54758.88 88888.00 2012-06-06 10:27:04.250 158 12395.45 16.55 54758.85 88888.00 2012-06-06 10:27:04.375 158 12395.55 16.52 54758.82 88888.00 2012-06-06 10:27:04.500 158 12395.55 16.48 54758.80 88888.00 2012-06-06 10:27:04.625 158 12395.58 16.45 54758.80 88888.00 2012-06-06 10:27:04.750 158 12395.58 16.48 54758.80 88888.00 2012-06-06 10:27:04.875 158 12395.67 16.50 54758.78 88888.00 2012-06-06 10:27:05.000 158 12395.67 16.48 54758.70 88888.00 2012-06-06 10:27:05.125 158 12395.77 16.45 54758.65 88888.00 2012-06-06 10:27:05.250 158 12395.85 16.43 54758.68 88888.00 2012-06-06 10:27:05.375 158 12395.90 16.43 54758.62 88888.00 2012-06-06 10:27:05.500 158 12395.90 16.45 54758.60 88888.00 2012-06-06 10:27:05.625 158 12395.92 16.48 54758.55 88888.00 2012-06-06 10:27:05.750 158 12395.98 16.50 54758.53 88888.00 2012-06-06 10:27:05.875 158 12396.00 16.50 54758.47 88888.00 2012-06-06 10:27:06.000 158 12396.05 16.50 54758.40 88888.00 2012-06-06 10:27:06.125 158 12396.12 16.55 54758.40 88888.00 2012-06-06 10:27:06.250 158 12396.20 16.57 54758.43 88888.00 2012-06-06 10:27:06.375 158 12396.23 16.57 54758.40 88888.00 2012-06-06 10:27:06.500 158 12396.33 16.62 54758.35 88888.00 2012-06-06 10:27:06.625 158 12396.33 16.68 54758.38 88888.00 2012-06-06 10:27:06.750 158 12396.38 16.68 54758.35 88888.00 2012-06-06 10:27:06.875 158 12396.35 16.70 54758.32 88888.00 2012-06-06 10:27:07.000 158 12396.40 16.75 54758.32 88888.00 2012-06-06 10:27:07.125 158 12396.42 16.77 54758.32 88888.00 2012-06-06 10:27:07.250 158 12396.45 16.80 54758.30 88888.00 2012-06-06 10:27:07.375 158 12396.45 16.85 54758.28 88888.00 2012-06-06 10:27:07.500 158 12396.48 16.88 54758.28 88888.00 2012-06-06 10:27:07.625 158 12396.45 16.95 54758.28 88888.00 2012-06-06 10:27:07.750 158 12396.50 17.02 54758.22 88888.00 2012-06-06 10:27:07.875 158 12396.55 17.10 54758.18 88888.00 2012-06-06 10:27:08.000 158 12396.52 17.18 54758.22 88888.00 2012-06-06 10:27:08.125 158 12396.52 17.23 54758.18 88888.00 2012-06-06 10:27:08.250 158 12396.50 17.25 54758.15 88888.00 2012-06-06 10:27:08.375 158 12396.50 17.35 54758.15 88888.00 2012-06-06 10:27:08.500 158 12396.50 17.40 54758.15 88888.00 2012-06-06 10:27:08.625 158 12396.40 17.48 54758.15 88888.00 2012-06-06 10:27:08.750 158 12396.42 17.50 54758.12 88888.00 2012-06-06 10:27:08.875 158 12396.42 17.60 54758.10 88888.00 2012-06-06 10:27:09.000 158 12396.35 17.62 54758.07 88888.00 2012-06-06 10:27:09.125 158 12396.38 17.70 54758.05 88888.00 2012-06-06 10:27:09.250 158 12396.40 17.75 54758.07 88888.00 2012-06-06 10:27:09.375 158 12396.40 17.80 54758.07 88888.00 2012-06-06 10:27:09.500 158 12396.38 17.82 54758.07 88888.00 2012-06-06 10:27:09.625 158 12396.42 17.90 54758.05 88888.00 2012-06-06 10:27:09.750 158 12396.45 17.95 54758.05 88888.00 2012-06-06 10:27:09.875 158 12396.50 18.00 54758.05 88888.00 2012-06-06 10:27:10.000 158 12396.48 18.00 54758.00 88888.00 2012-06-06 10:27:10.125 158 12396.45 18.05 54758.03 88888.00 2012-06-06 10:27:10.250 158 12396.45 18.10 54758.03 88888.00 2012-06-06 10:27:10.375 158 12396.45 18.18 54758.00 88888.00 2012-06-06 10:27:10.500 158 12396.45 18.25 54757.97 88888.00 2012-06-06 10:27:10.625 158 12396.42 18.30 54757.93 88888.00 2012-06-06 10:27:10.750 158 12396.45 18.35 54757.95 88888.00 2012-06-06 10:27:10.875 158 12396.48 18.38 54757.93 88888.00 2012-06-06 10:27:11.000 158 12396.42 18.43 54757.90 88888.00 2012-06-06 10:27:11.125 158 12396.30 18.45 54757.90 88888.00 2012-06-06 10:27:11.250 158 12396.23 18.45 54757.88 88888.00 2012-06-06 10:27:11.375 158 12396.25 18.50 54757.82 88888.00 2012-06-06 10:27:11.500 158 12396.23 18.55 54757.80 88888.00 2012-06-06 10:27:11.625 158 12396.15 18.60 54757.75 88888.00 2012-06-06 10:27:11.750 158 12396.08 18.65 54757.78 88888.00 2012-06-06 10:27:11.875 158 12396.05 18.70 54757.72 88888.00 2012-06-06 10:27:12.000 158 12396.05 18.75 54757.70 88888.00 2012-06-06 10:27:12.125 158 12396.02 18.80 54757.68 88888.00 2012-06-06 10:27:12.250 158 12396.00 18.80 54757.68 88888.00 2012-06-06 10:27:12.375 158 12396.08 18.88 54757.65 88888.00 2012-06-06 10:27:12.500 158 12396.08 18.95 54757.62 88888.00 2012-06-06 10:27:12.625 158 12396.10 19.00 54757.60 88888.00 2012-06-06 10:27:12.750 158 12396.05 19.02 54757.57 88888.00 2012-06-06 10:27:12.875 158 12396.05 19.10 54757.57 88888.00 2012-06-06 10:27:13.000 158 12396.08 19.15 54757.55 88888.00 2012-06-06 10:27:13.125 158 12396.02 19.20 54757.55 88888.00 2012-06-06 10:27:13.250 158 12396.02 19.23 54757.55 88888.00 2012-06-06 10:27:13.375 158 12396.00 19.25 54757.53 88888.00 2012-06-06 10:27:13.500 158 12396.02 19.27 54757.53 88888.00 2012-06-06 10:27:13.625 158 12396.00 19.30 54757.47 88888.00 2012-06-06 10:27:13.750 158 12396.02 19.35 54757.47 88888.00 2012-06-06 10:27:13.875 158 12396.02 19.38 54757.45 88888.00 2012-06-06 10:27:14.000 158 12396.02 19.40 54757.43 88888.00 2012-06-06 10:27:14.125 158 12396.08 19.43 54757.40 88888.00 2012-06-06 10:27:14.250 158 12396.10 19.43 54757.38 88888.00 2012-06-06 10:27:14.375 158 12396.08 19.48 54757.40 88888.00 2012-06-06 10:27:14.500 158 12396.12 19.50 54757.38 88888.00 2012-06-06 10:27:14.625 158 12396.17 19.57 54757.38 88888.00 2012-06-06 10:27:14.750 158 12396.27 19.65 54757.35 88888.00 2012-06-06 10:27:14.875 158 12396.25 19.68 54757.35 88888.00 2012-06-06 10:27:15.000 158 12396.17 19.73 54757.32 88888.00 2012-06-06 10:27:15.125 158 12396.20 19.80 54757.32 88888.00 2012-06-06 10:27:15.250 158 12396.12 19.90 54757.35 88888.00 2012-06-06 10:27:15.375 158 12396.20 19.93 54757.38 88888.00 2012-06-06 10:27:15.500 158 12396.17 19.95 54757.35 88888.00 2012-06-06 10:27:15.625 158 12396.17 20.00 54757.35 88888.00 2012-06-06 10:27:15.750 158 12396.15 20.07 54757.38 88888.00 2012-06-06 10:27:15.875 158 12396.12 20.12 54757.38 88888.00 2012-06-06 10:27:16.000 158 12396.10 20.12 54757.35 88888.00 2012-06-06 10:27:16.125 158 12396.12 20.15 54757.38 88888.00 2012-06-06 10:27:16.250 158 12396.12 20.23 54757.38 88888.00 2012-06-06 10:27:16.375 158 12396.12 20.30 54757.38 88888.00 2012-06-06 10:27:16.500 158 12396.12 20.32 54757.40 88888.00 2012-06-06 10:27:16.625 158 12396.17 20.32 54757.40 88888.00 2012-06-06 10:27:16.750 158 12396.17 20.32 54757.40 88888.00 2012-06-06 10:27:16.875 158 12396.12 20.38 54757.43 88888.00 2012-06-06 10:27:17.000 158 12396.10 20.40 54757.40 88888.00 2012-06-06 10:27:17.125 158 12396.15 20.40 54757.40 88888.00 2012-06-06 10:27:17.250 158 12396.15 20.40 54757.40 88888.00 2012-06-06 10:27:17.375 158 12396.17 20.40 54757.40 88888.00 2012-06-06 10:27:17.500 158 12396.17 20.45 54757.43 88888.00 2012-06-06 10:27:17.625 158 12396.20 20.48 54757.40 88888.00 2012-06-06 10:27:17.750 158 12396.27 20.48 54757.43 88888.00 2012-06-06 10:27:17.875 158 12396.23 20.48 54757.43 88888.00 2012-06-06 10:27:18.000 158 12396.20 20.45 54757.43 88888.00 2012-06-06 10:27:18.125 158 12396.30 20.45 54757.43 88888.00 2012-06-06 10:27:18.250 158 12396.33 20.40 54757.45 88888.00 2012-06-06 10:27:18.375 158 12396.33 20.38 54757.45 88888.00 2012-06-06 10:27:18.500 158 12396.35 20.35 54757.47 88888.00 2012-06-06 10:27:18.625 158 12396.42 20.32 54757.45 88888.00 2012-06-06 10:27:18.750 158 12396.48 20.30 54757.50 88888.00 2012-06-06 10:27:18.875 158 12396.58 20.23 54757.53 88888.00 2012-06-06 10:27:19.000 158 12396.60 20.20 54757.50 88888.00 2012-06-06 10:27:19.125 158 12396.62 20.15 54757.53 88888.00 2012-06-06 10:27:19.250 158 12396.62 20.12 54757.55 88888.00 2012-06-06 10:27:19.375 158 12396.70 20.15 54757.57 88888.00 2012-06-06 10:27:19.500 158 12396.77 20.12 54757.57 88888.00 2012-06-06 10:27:19.625 158 12396.80 20.10 54757.57 88888.00 2012-06-06 10:27:19.750 158 12396.83 20.10 54757.57 88888.00 2012-06-06 10:27:19.875 158 12396.92 20.02 54757.60 88888.00 2012-06-06 10:27:20.000 158 12396.92 20.02 54757.60 88888.00 2012-06-06 10:27:20.125 158 12396.95 20.02 54757.62 88888.00 2012-06-06 10:27:20.250 158 12396.95 20.02 54757.65 88888.00 2012-06-06 10:27:20.375 158 12396.95 20.05 54757.65 88888.00 2012-06-06 10:27:20.500 158 12396.95 20.10 54757.68 88888.00 2012-06-06 10:27:20.625 158 12396.95 20.05 54757.65 88888.00 2012-06-06 10:27:20.750 158 12396.98 20.07 54757.70 88888.00 2012-06-06 10:27:20.875 158 12396.98 20.12 54757.72 88888.00 2012-06-06 10:27:21.000 158 12397.00 20.12 54757.72 88888.00 2012-06-06 10:27:21.125 158 12396.92 20.12 54757.78 88888.00 2012-06-06 10:27:21.250 158 12396.88 20.18 54757.78 88888.00 2012-06-06 10:27:21.375 158 12396.85 20.20 54757.78 88888.00 2012-06-06 10:27:21.500 158 12396.77 20.20 54757.82 88888.00 2012-06-06 10:27:21.625 158 12396.73 20.23 54757.82 88888.00 2012-06-06 10:27:21.750 158 12396.73 20.25 54757.88 88888.00 2012-06-06 10:27:21.875 158 12396.73 20.32 54757.88 88888.00 2012-06-06 10:27:22.000 158 12396.65 20.32 54757.88 88888.00 2012-06-06 10:27:22.125 158 12396.60 20.32 54757.93 88888.00 2012-06-06 10:27:22.250 158 12396.65 20.32 54757.93 88888.00 2012-06-06 10:27:22.375 158 12396.67 20.32 54757.90 88888.00 2012-06-06 10:27:22.500 158 12396.62 20.38 54757.93 88888.00 2012-06-06 10:27:22.625 158 12396.50 20.48 54758.00 88888.00 2012-06-06 10:27:22.750 158 12396.45 20.45 54758.03 88888.00 2012-06-06 10:27:22.875 158 12396.42 20.45 54758.03 88888.00 2012-06-06 10:27:23.000 158 12396.45 20.45 54758.05 88888.00 2012-06-06 10:27:23.125 158 12396.45 20.45 54758.07 88888.00 2012-06-06 10:27:23.250 158 12396.38 20.48 54758.03 88888.00 2012-06-06 10:27:23.375 158 12396.35 20.45 54758.05 88888.00 2012-06-06 10:27:23.500 158 12396.40 20.48 54758.07 88888.00 2012-06-06 10:27:23.625 158 12396.35 20.52 54758.10 88888.00 2012-06-06 10:27:23.750 158 12396.23 20.55 54758.10 88888.00 2012-06-06 10:27:23.875 158 12396.30 20.55 54758.07 88888.00 2012-06-06 10:27:24.000 158 12396.25 20.55 54758.12 88888.00 2012-06-06 10:27:24.125 158 12396.17 20.52 54758.18 88888.00 2012-06-06 10:27:24.250 158 12396.15 20.50 54758.20 88888.00 2012-06-06 10:27:24.375 158 12396.12 20.48 54758.20 88888.00 2012-06-06 10:27:24.500 158 12396.10 20.50 54758.22 88888.00 2012-06-06 10:27:24.625 158 12396.05 20.50 54758.28 88888.00 2012-06-06 10:27:24.750 158 12396.02 20.48 54758.30 88888.00 2012-06-06 10:27:24.875 158 12396.00 20.48 54758.32 88888.00 2012-06-06 10:27:25.000 158 12395.98 20.45 54758.38 88888.00 2012-06-06 10:27:25.125 158 12395.95 20.38 54758.38 88888.00 2012-06-06 10:27:25.250 158 12395.95 20.27 54758.45 88888.00 2012-06-06 10:27:25.375 158 12395.98 20.20 54758.40 88888.00 2012-06-06 10:27:25.500 158 12395.95 20.12 54758.45 88888.00 2012-06-06 10:27:25.625 158 12395.95 20.05 54758.47 88888.00 2012-06-06 10:27:25.750 158 12395.92 20.00 54758.50 88888.00 2012-06-06 10:27:25.875 158 12395.88 19.93 54758.53 88888.00 2012-06-06 10:27:26.000 158 12395.85 19.80 54758.53 88888.00 2012-06-06 10:27:26.125 158 12395.75 19.73 54758.55 88888.00 2012-06-06 10:27:26.250 158 12395.73 19.65 54758.60 88888.00 2012-06-06 10:27:26.375 158 12395.80 19.57 54758.62 88888.00 2012-06-06 10:27:26.500 158 12395.83 19.48 54758.62 88888.00 2012-06-06 10:27:26.625 158 12395.83 19.38 54758.68 88888.00 2012-06-06 10:27:26.750 158 12395.73 19.32 54758.70 88888.00 2012-06-06 10:27:26.875 158 12395.62 19.30 54758.75 88888.00 2012-06-06 10:27:27.000 158 12395.62 19.25 54758.75 88888.00 2012-06-06 10:27:27.125 158 12395.60 19.20 54758.78 88888.00 2012-06-06 10:27:27.250 158 12395.45 19.12 54758.88 88888.00 2012-06-06 10:27:27.375 158 12395.40 19.10 54758.88 88888.00 2012-06-06 10:27:27.500 158 12395.33 19.07 54758.95 88888.00 2012-06-06 10:27:27.625 158 12395.25 19.10 54759.00 88888.00 2012-06-06 10:27:27.750 158 12395.20 19.07 54758.97 88888.00 2012-06-06 10:27:27.875 158 12395.10 19.05 54759.03 88888.00 2012-06-06 10:27:28.000 158 12395.00 19.02 54759.03 88888.00 2012-06-06 10:27:28.125 158 12394.92 19.02 54759.07 88888.00 2012-06-06 10:27:28.250 158 12394.85 19.07 54759.10 88888.00 2012-06-06 10:27:28.375 158 12394.85 19.07 54759.10 88888.00 2012-06-06 10:27:28.500 158 12394.80 19.10 54759.15 88888.00 2012-06-06 10:27:28.625 158 12394.67 19.12 54759.18 88888.00 2012-06-06 10:27:28.750 158 12394.58 19.15 54759.18 88888.00 2012-06-06 10:27:28.875 158 12394.60 19.18 54759.22 88888.00 2012-06-06 10:27:29.000 158 12394.65 19.20 54759.20 88888.00 2012-06-06 10:27:29.125 158 12394.58 19.20 54759.22 88888.00 2012-06-06 10:27:29.250 158 12394.42 19.20 54759.22 88888.00 2012-06-06 10:27:29.375 158 12394.38 19.20 54759.25 88888.00 2012-06-06 10:27:29.500 158 12394.33 19.23 54759.25 88888.00 2012-06-06 10:27:29.625 158 12394.30 19.23 54759.25 88888.00 2012-06-06 10:27:29.750 158 12394.25 19.25 54759.28 88888.00 2012-06-06 10:27:29.875 158 12394.25 19.23 54759.28 88888.00 2012-06-06 10:27:30.000 158 12394.33 19.25 54759.28 88888.00 2012-06-06 10:27:30.125 158 12394.30 19.25 54759.25 88888.00 2012-06-06 10:27:30.250 158 12394.23 19.27 54759.28 88888.00 2012-06-06 10:27:30.375 158 12394.23 19.30 54759.32 88888.00 2012-06-06 10:27:30.500 158 12394.23 19.30 54759.32 88888.00 2012-06-06 10:27:30.625 158 12394.25 19.32 54759.32 88888.00 2012-06-06 10:27:30.750 158 12394.30 19.38 54759.32 88888.00 2012-06-06 10:27:30.875 158 12394.33 19.45 54759.32 88888.00 2012-06-06 10:27:31.000 158 12394.33 19.48 54759.32 88888.00 2012-06-06 10:27:31.125 158 12394.38 19.52 54759.35 88888.00 2012-06-06 10:27:31.250 158 12394.33 19.57 54759.35 88888.00 2012-06-06 10:27:31.375 158 12394.30 19.65 54759.40 88888.00 2012-06-06 10:27:31.500 158 12394.27 19.70 54759.40 88888.00 2012-06-06 10:27:31.625 158 12394.25 19.75 54759.40 88888.00 2012-06-06 10:27:31.750 158 12394.25 19.85 54759.38 88888.00 2012-06-06 10:27:31.875 158 12394.17 19.90 54759.40 88888.00 2012-06-06 10:27:32.000 158 12394.10 19.93 54759.43 88888.00 2012-06-06 10:27:32.125 158 12394.12 19.95 54759.45 88888.00 2012-06-06 10:27:32.250 158 12394.12 19.95 54759.47 88888.00 2012-06-06 10:27:32.375 158 12394.12 20.00 54759.47 88888.00 2012-06-06 10:27:32.500 158 12394.12 20.00 54759.45 88888.00 2012-06-06 10:27:32.625 158 12394.12 20.05 54759.47 88888.00 2012-06-06 10:27:32.750 158 12394.12 20.05 54759.53 88888.00 2012-06-06 10:27:32.875 158 12394.15 20.07 54759.53 88888.00 2012-06-06 10:27:33.000 158 12394.20 20.10 54759.50 88888.00 2012-06-06 10:27:33.125 158 12394.15 20.07 54759.55 88888.00 2012-06-06 10:27:33.250 158 12394.15 20.10 54759.57 88888.00 2012-06-06 10:27:33.375 158 12394.15 20.10 54759.57 88888.00 2012-06-06 10:27:33.500 158 12394.05 20.07 54759.60 88888.00 2012-06-06 10:27:33.625 158 12394.08 20.07 54759.60 88888.00 2012-06-06 10:27:33.750 158 12394.15 20.07 54759.62 88888.00 2012-06-06 10:27:33.875 158 12394.17 20.07 54759.68 88888.00 2012-06-06 10:27:34.000 158 12394.17 20.07 54759.68 88888.00 2012-06-06 10:27:34.125 158 12394.10 20.10 54759.70 88888.00 2012-06-06 10:27:34.250 158 12394.08 20.10 54759.78 88888.00 2012-06-06 10:27:34.375 158 12394.12 20.15 54759.82 88888.00 2012-06-06 10:27:34.500 158 12394.12 20.23 54759.88 88888.00 2012-06-06 10:27:34.625 158 12394.12 20.23 54759.85 88888.00 2012-06-06 10:27:34.750 158 12394.17 20.27 54759.88 88888.00 2012-06-06 10:27:34.875 158 12394.20 20.30 54759.88 88888.00 2012-06-06 10:27:35.000 158 12394.15 20.30 54759.88 88888.00 2012-06-06 10:27:35.125 158 12394.12 20.32 54759.95 88888.00 2012-06-06 10:27:35.250 158 12394.10 20.40 54759.97 88888.00 2012-06-06 10:27:35.375 158 12394.15 20.48 54759.97 88888.00 2012-06-06 10:27:35.500 158 12394.23 20.50 54760.00 88888.00 2012-06-06 10:27:35.625 158 12394.25 20.50 54760.03 88888.00 2012-06-06 10:27:35.750 158 12394.27 20.52 54760.03 88888.00 2012-06-06 10:27:35.875 158 12394.25 20.55 54760.05 88888.00 2012-06-06 10:27:36.000 158 12394.17 20.55 54760.07 88888.00 2012-06-06 10:27:36.125 158 12394.12 20.55 54760.10 88888.00 2012-06-06 10:27:36.250 158 12394.08 20.62 54760.15 88888.00 2012-06-06 10:27:36.375 158 12394.02 20.62 54760.15 88888.00 2012-06-06 10:27:36.500 158 12394.05 20.65 54760.18 88888.00 2012-06-06 10:27:36.625 158 12394.10 20.68 54760.20 88888.00 2012-06-06 10:27:36.750 158 12394.02 20.65 54760.25 88888.00 2012-06-06 10:27:36.875 158 12393.98 20.68 54760.28 88888.00 2012-06-06 10:27:37.000 158 12394.05 20.65 54760.25 88888.00 2012-06-06 10:27:37.125 158 12394.12 20.62 54760.32 88888.00 2012-06-06 10:27:37.250 158 12394.05 20.62 54760.35 88888.00 2012-06-06 10:27:37.375 158 12393.95 20.65 54760.38 88888.00 2012-06-06 10:27:37.500 158 12393.95 20.62 54760.40 88888.00 2012-06-06 10:27:37.625 158 12394.02 20.62 54760.45 88888.00 2012-06-06 10:27:37.750 158 12394.02 20.57 54760.45 88888.00 2012-06-06 10:27:37.875 158 12394.05 20.55 54760.47 88888.00 2012-06-06 10:27:38.000 158 12394.08 20.48 54760.47 88888.00 2012-06-06 10:27:38.125 158 12394.12 20.43 54760.53 88888.00 2012-06-06 10:27:38.250 158 12394.10 20.38 54760.55 88888.00 2012-06-06 10:27:38.375 158 12394.10 20.32 54760.57 88888.00 2012-06-06 10:27:38.500 158 12394.15 20.25 54760.55 88888.00 2012-06-06 10:27:38.625 158 12394.20 20.20 54760.57 88888.00 2012-06-06 10:27:38.750 158 12394.20 20.12 54760.62 88888.00 2012-06-06 10:27:38.875 158 12394.23 20.00 54760.62 88888.00 2012-06-06 10:27:39.000 158 12394.30 19.93 54760.62 88888.00 2012-06-06 10:27:39.125 158 12394.38 19.80 54760.65 88888.00 2012-06-06 10:27:39.250 158 12394.42 19.68 54760.72 88888.00 2012-06-06 10:27:39.375 158 12394.48 19.57 54760.72 88888.00 2012-06-06 10:27:39.500 158 12394.60 19.45 54760.72 88888.00 2012-06-06 10:27:39.625 158 12394.73 19.32 54760.75 88888.00 2012-06-06 10:27:39.750 158 12394.88 19.20 54760.75 88888.00 2012-06-06 10:27:39.875 158 12394.95 19.05 54760.78 88888.00 2012-06-06 10:27:40.000 158 12395.05 18.95 54760.78 88888.00 2012-06-06 10:27:40.125 158 12395.17 18.82 54760.80 88888.00 2012-06-06 10:27:40.250 158 12395.30 18.60 54760.80 88888.00 2012-06-06 10:27:40.375 158 12395.48 18.48 54760.78 88888.00 2012-06-06 10:27:40.500 158 12395.55 18.38 54760.80 88888.00 2012-06-06 10:27:40.625 158 12395.65 18.27 54760.82 88888.00 2012-06-06 10:27:40.750 158 12395.77 18.20 54760.85 88888.00 2012-06-06 10:27:40.875 158 12395.83 18.07 54760.85 88888.00 2012-06-06 10:27:41.000 158 12395.92 17.98 54760.85 88888.00 2012-06-06 10:27:41.125 158 12396.02 17.90 54760.82 88888.00 2012-06-06 10:27:41.250 158 12396.10 17.80 54760.85 88888.00 2012-06-06 10:27:41.375 158 12396.17 17.73 54760.85 88888.00 2012-06-06 10:27:41.500 158 12396.15 17.68 54760.82 88888.00 2012-06-06 10:27:41.625 158 12396.20 17.62 54760.82 88888.00 2012-06-06 10:27:41.750 158 12396.38 17.60 54760.82 88888.00 2012-06-06 10:27:41.875 158 12396.45 17.57 54760.85 88888.00 2012-06-06 10:27:42.000 158 12396.52 17.55 54760.85 88888.00 2012-06-06 10:27:42.125 158 12396.60 17.55 54760.85 88888.00 2012-06-06 10:27:42.250 158 12396.52 17.50 54760.80 88888.00 2012-06-06 10:27:42.375 158 12396.55 17.50 54760.80 88888.00 2012-06-06 10:27:42.500 158 12396.62 17.48 54760.80 88888.00 2012-06-06 10:27:42.625 158 12396.58 17.43 54760.82 88888.00 2012-06-06 10:27:42.750 158 12396.55 17.40 54760.82 88888.00 2012-06-06 10:27:42.875 158 12396.62 17.40 54760.80 88888.00 2012-06-06 10:27:43.000 158 12396.70 17.38 54760.78 88888.00 2012-06-06 10:27:43.125 158 12396.75 17.38 54760.80 88888.00 2012-06-06 10:27:43.250 158 12396.75 17.35 54760.82 88888.00 2012-06-06 10:27:43.375 158 12396.70 17.30 54760.78 88888.00 2012-06-06 10:27:43.500 158 12396.65 17.27 54760.78 88888.00 2012-06-06 10:27:43.625 158 12396.65 17.30 54760.80 88888.00 2012-06-06 10:27:43.750 158 12396.67 17.32 54760.80 88888.00 2012-06-06 10:27:43.875 158 12396.65 17.32 54760.78 88888.00 2012-06-06 10:27:44.000 158 12396.60 17.32 54760.75 88888.00 2012-06-06 10:27:44.125 158 12396.60 17.35 54760.75 88888.00 2012-06-06 10:27:44.250 158 12396.52 17.40 54760.75 88888.00 2012-06-06 10:27:44.375 158 12396.50 17.43 54760.75 88888.00 2012-06-06 10:27:44.500 158 12396.52 17.50 54760.75 88888.00 2012-06-06 10:27:44.625 158 12396.58 17.55 54760.75 88888.00 2012-06-06 10:27:44.750 158 12396.60 17.62 54760.72 88888.00 2012-06-06 10:27:44.875 158 12396.62 17.68 54760.70 88888.00 2012-06-06 10:27:45.000 158 12396.60 17.70 54760.70 88888.00 2012-06-06 10:27:45.125 158 12396.60 17.80 54760.70 88888.00 2012-06-06 10:27:45.250 158 12396.60 17.90 54760.68 88888.00 2012-06-06 10:27:45.375 158 12396.65 17.98 54760.62 88888.00 2012-06-06 10:27:45.500 158 12396.62 18.05 54760.62 88888.00 2012-06-06 10:27:45.625 158 12396.58 18.18 54760.65 88888.00 2012-06-06 10:27:45.750 158 12396.58 18.30 54760.65 88888.00 2012-06-06 10:27:45.875 158 12396.55 18.40 54760.65 88888.00 2012-06-06 10:27:46.000 158 12396.52 18.50 54760.65 88888.00 2012-06-06 10:27:46.125 158 12396.40 18.62 54760.65 88888.00 2012-06-06 10:27:46.250 158 12396.33 18.73 54760.62 88888.00 2012-06-06 10:27:46.375 158 12396.35 18.80 54760.57 88888.00 2012-06-06 10:27:46.500 158 12396.35 18.93 54760.62 88888.00 2012-06-06 10:27:46.625 158 12396.35 19.07 54760.62 88888.00 2012-06-06 10:27:46.750 158 12396.38 19.20 54760.65 88888.00 2012-06-06 10:27:46.875 158 12396.38 19.32 54760.62 88888.00 2012-06-06 10:27:47.000 158 12396.40 19.40 54760.57 88888.00 2012-06-06 10:27:47.125 158 12396.45 19.57 54760.60 88888.00 2012-06-06 10:27:47.250 158 12396.35 19.68 54760.57 88888.00 2012-06-06 10:27:47.375 158 12396.40 19.75 54760.57 88888.00 2012-06-06 10:27:47.500 158 12396.50 19.85 54760.55 88888.00 2012-06-06 10:27:47.625 158 12396.50 19.98 54760.57 88888.00 2012-06-06 10:27:47.750 158 12396.45 20.07 54760.55 88888.00 2012-06-06 10:27:47.875 158 12396.50 20.20 54760.55 88888.00 2012-06-06 10:27:48.000 158 12396.58 20.32 54760.53 88888.00 2012-06-06 10:27:48.125 158 12396.62 20.40 54760.53 88888.00 2012-06-06 10:27:48.250 158 12396.62 20.52 54760.53 88888.00 2012-06-06 10:27:48.375 158 12396.70 20.62 54760.50 88888.00 2012-06-06 10:27:48.500 158 12396.75 20.77 54760.53 88888.00 2012-06-06 10:27:48.625 158 12396.83 20.90 54760.53 88888.00 2012-06-06 10:27:48.750 158 12396.80 21.00 54760.50 88888.00 2012-06-06 10:27:48.875 158 12396.83 21.15 54760.53 88888.00 2012-06-06 10:27:49.000 158 12396.85 21.27 54760.50 88888.00 2012-06-06 10:27:49.125 158 12397.00 21.40 54760.50 88888.00 2012-06-06 10:27:49.250 158 12397.08 21.50 54760.45 88888.00 2012-06-06 10:27:49.375 158 12397.08 21.60 54760.45 88888.00 2012-06-06 10:27:49.500 158 12397.15 21.70 54760.40 88888.00 2012-06-06 10:27:49.625 158 12397.20 21.85 54760.38 88888.00 2012-06-06 10:27:49.750 158 12397.25 21.98 54760.40 88888.00 2012-06-06 10:27:49.875 158 12397.27 22.12 54760.40 88888.00 2012-06-06 10:27:50.000 158 12397.38 22.25 54760.40 88888.00 2012-06-06 10:27:50.125 158 12397.45 22.38 54760.40 88888.00 2012-06-06 10:27:50.250 158 12397.40 22.50 54760.40 88888.00 2012-06-06 10:27:50.375 158 12397.45 22.57 54760.38 88888.00 2012-06-06 10:27:50.500 158 12397.50 22.68 54760.35 88888.00 2012-06-06 10:27:50.625 158 12397.55 22.80 54760.35 88888.00 2012-06-06 10:27:50.750 158 12397.52 22.90 54760.35 88888.00 2012-06-06 10:27:50.875 158 12397.50 23.00 54760.35 88888.00 2012-06-06 10:27:51.000 158 12397.40 23.12 54760.32 88888.00 2012-06-06 10:27:51.125 158 12397.33 23.20 54760.32 88888.00 2012-06-06 10:27:51.250 158 12397.17 23.32 54760.35 88888.00 2012-06-06 10:27:51.375 158 12397.10 23.40 54760.32 88888.00 2012-06-06 10:27:51.500 158 12397.02 23.52 54760.38 88888.00 2012-06-06 10:27:51.625 158 12396.88 23.57 54760.40 88888.00 2012-06-06 10:27:51.750 158 12396.77 23.60 54760.43 88888.00 2012-06-06 10:27:51.875 158 12396.70 23.73 54760.43 88888.00 2012-06-06 10:27:52.000 158 12396.58 23.80 54760.43 88888.00 2012-06-06 10:27:52.125 158 12396.42 23.82 54760.40 88888.00 2012-06-06 10:27:52.250 158 12396.25 23.77 54760.38 88888.00 2012-06-06 10:27:52.375 158 12396.20 23.82 54760.38 88888.00 2012-06-06 10:27:52.500 158 12396.10 23.82 54760.38 88888.00 2012-06-06 10:27:52.625 158 12396.02 23.77 54760.35 88888.00 2012-06-06 10:27:52.750 158 12395.95 23.70 54760.38 88888.00 2012-06-06 10:27:52.875 158 12395.95 23.68 54760.35 88888.00 2012-06-06 10:27:53.000 158 12395.95 23.65 54760.32 88888.00 2012-06-06 10:27:53.125 158 12395.98 23.65 54760.32 88888.00 2012-06-06 10:27:53.250 158 12395.95 23.60 54760.32 88888.00 2012-06-06 10:27:53.375 158 12395.95 23.55 54760.30 88888.00 2012-06-06 10:27:53.500 158 12396.00 23.48 54760.28 88888.00 2012-06-06 10:27:53.625 158 12396.00 23.43 54760.28 88888.00 2012-06-06 10:27:53.750 158 12395.98 23.40 54760.28 88888.00 2012-06-06 10:27:53.875 158 12395.98 23.38 54760.28 88888.00 2012-06-06 10:27:54.000 158 12396.00 23.35 54760.28 88888.00 2012-06-06 10:27:54.125 158 12396.08 23.27 54760.25 88888.00 2012-06-06 10:27:54.250 158 12396.10 23.18 54760.25 88888.00 2012-06-06 10:27:54.375 158 12396.12 23.12 54760.25 88888.00 2012-06-06 10:27:54.500 158 12396.25 23.07 54760.22 88888.00 2012-06-06 10:27:54.625 158 12396.33 23.07 54760.20 88888.00 2012-06-06 10:27:54.750 158 12396.30 23.00 54760.20 88888.00 2012-06-06 10:27:54.875 158 12396.25 22.95 54760.22 88888.00 2012-06-06 10:27:55.000 158 12396.23 22.90 54760.20 88888.00 2012-06-06 10:27:55.125 158 12396.15 22.90 54760.25 88888.00 2012-06-06 10:27:55.250 158 12396.15 22.85 54760.30 88888.00 2012-06-06 10:27:55.375 158 12396.23 22.85 54760.25 88888.00 2012-06-06 10:27:55.500 158 12396.17 22.80 54760.25 88888.00 2012-06-06 10:27:55.625 158 12396.12 22.77 54760.28 88888.00 2012-06-06 10:27:55.750 158 12396.10 22.75 54760.32 88888.00 2012-06-06 10:27:55.875 158 12396.02 22.73 54760.32 88888.00 2012-06-06 10:27:56.000 158 12395.98 22.73 54760.32 88888.00 2012-06-06 10:27:56.125 158 12395.95 22.73 54760.30 88888.00 2012-06-06 10:27:56.250 158 12395.88 22.68 54760.30 88888.00 2012-06-06 10:27:56.375 158 12395.88 22.65 54760.32 88888.00 2012-06-06 10:27:56.500 158 12395.80 22.68 54760.35 88888.00 2012-06-06 10:27:56.625 158 12395.77 22.68 54760.38 88888.00 2012-06-06 10:27:56.750 158 12395.75 22.68 54760.40 88888.00 2012-06-06 10:27:56.875 158 12395.65 22.68 54760.43 88888.00 2012-06-06 10:27:57.000 158 12395.50 22.65 54760.45 88888.00 2012-06-06 10:27:57.125 158 12395.27 22.60 54760.45 88888.00 2012-06-06 10:27:57.250 158 12395.17 22.55 54760.45 88888.00 2012-06-06 10:27:57.375 158 12395.15 22.57 54760.47 88888.00 2012-06-06 10:27:57.500 158 12395.10 22.52 54760.53 88888.00 2012-06-06 10:27:57.625 158 12394.95 22.50 54760.57 88888.00 2012-06-06 10:27:57.750 158 12394.88 22.45 54760.60 88888.00 2012-06-06 10:27:57.875 158 12394.85 22.40 54760.62 88888.00 2012-06-06 10:27:58.000 158 12394.75 22.30 54760.65 88888.00 2012-06-06 10:27:58.125 158 12394.65 22.20 54760.70 88888.00 2012-06-06 10:27:58.250 158 12394.52 22.10 54760.72 88888.00 2012-06-06 10:27:58.375 158 12394.52 22.07 54760.72 88888.00 2012-06-06 10:27:58.500 158 12394.48 22.00 54760.75 88888.00 2012-06-06 10:27:58.625 158 12394.50 21.88 54760.78 88888.00 2012-06-06 10:27:58.750 158 12394.42 21.77 54760.80 88888.00 2012-06-06 10:27:58.875 158 12394.40 21.65 54760.82 88888.00 2012-06-06 10:27:59.000 158 12394.38 21.60 54760.82 88888.00 2012-06-06 10:27:59.125 158 12394.38 21.52 54760.85 88888.00 2012-06-06 10:27:59.250 158 12394.35 21.38 54760.88 88888.00 2012-06-06 10:27:59.375 158 12394.30 21.32 54760.88 88888.00 2012-06-06 10:27:59.500 158 12394.20 21.25 54760.88 88888.00 2012-06-06 10:27:59.625 158 12394.23 21.23 54760.90 88888.00 2012-06-06 10:27:59.750 158 12394.35 21.18 54760.93 88888.00 2012-06-06 10:27:59.875 158 12394.38 21.12 54760.95 88888.00 2012-06-06 10:28:00.000 158 12394.38 21.07 54760.95 88888.00 2012-06-06 10:28:00.125 158 12394.38 21.05 54761.00 88888.00 2012-06-06 10:28:00.250 158 12394.33 20.98 54761.03 88888.00 2012-06-06 10:28:00.375 158 12394.35 20.98 54761.05 88888.00 2012-06-06 10:28:00.500 158 12394.33 20.98 54761.07 88888.00 2012-06-06 10:28:00.625 158 12394.27 21.00 54761.07 88888.00 2012-06-06 10:28:00.750 158 12394.25 21.10 54761.07 88888.00 2012-06-06 10:28:00.875 158 12394.15 21.18 54761.07 88888.00 2012-06-06 10:28:01.000 158 12394.08 21.25 54761.10 88888.00 2012-06-06 10:28:01.125 158 12394.00 21.35 54761.07 88888.00 2012-06-06 10:28:01.250 158 12393.83 21.48 54761.07 88888.00 2012-06-06 10:28:01.375 158 12393.73 21.57 54761.07 88888.00 2012-06-06 10:28:01.500 158 12393.58 21.73 54761.07 88888.00 2012-06-06 10:28:01.625 158 12393.45 21.90 54761.07 88888.00 2012-06-06 10:28:01.750 158 12393.25 22.07 54761.07 88888.00 2012-06-06 10:28:01.875 158 12393.15 22.32 54761.05 88888.00 2012-06-06 10:28:02.000 158 12393.05 22.50 54761.07 88888.00 2012-06-06 10:28:02.125 158 12392.92 22.70 54761.07 88888.00 2012-06-06 10:28:02.250 158 12392.85 22.90 54761.00 88888.00 2012-06-06 10:28:02.375 158 12392.80 23.10 54760.97 88888.00 2012-06-06 10:28:02.500 158 12392.62 23.25 54760.95 88888.00 2012-06-06 10:28:02.625 158 12392.52 23.45 54760.93 88888.00 2012-06-06 10:28:02.750 158 12392.52 23.65 54760.90 88888.00 2012-06-06 10:28:02.875 158 12392.50 23.88 54760.88 88888.00 2012-06-06 10:28:03.000 158 12392.45 24.12 54760.82 88888.00 2012-06-06 10:28:03.125 158 12392.42 24.32 54760.82 88888.00 2012-06-06 10:28:03.250 158 12392.40 24.52 54760.75 88888.00 2012-06-06 10:28:03.375 158 12392.40 24.75 54760.78 88888.00 2012-06-06 10:28:03.500 158 12392.38 24.93 54760.75 88888.00 2012-06-06 10:28:03.625 158 12392.40 25.15 54760.75 88888.00 2012-06-06 10:28:03.750 158 12392.45 25.38 54760.72 88888.00 2012-06-06 10:28:03.875 158 12392.45 25.57 54760.70 88888.00 2012-06-06 10:28:04.000 158 12392.45 25.70 54760.62 88888.00 2012-06-06 10:28:04.125 158 12392.52 25.85 54760.57 88888.00 2012-06-06 10:28:04.250 158 12392.55 26.07 54760.57 88888.00 2012-06-06 10:28:04.375 158 12392.52 26.25 54760.55 88888.00 2012-06-06 10:28:04.500 158 12392.52 26.40 54760.53 88888.00 2012-06-06 10:28:04.625 158 12392.55 26.57 54760.50 88888.00 2012-06-06 10:28:04.750 158 12392.62 26.77 54760.47 88888.00 2012-06-06 10:28:04.875 158 12392.65 26.85 54760.45 88888.00 2012-06-06 10:28:05.000 158 12392.65 26.98 54760.40 88888.00 2012-06-06 10:28:05.125 158 12392.70 27.15 54760.35 88888.00 2012-06-06 10:28:05.250 158 12392.75 27.23 54760.32 88888.00 2012-06-06 10:28:05.375 158 12392.75 27.27 54760.28 88888.00 2012-06-06 10:28:05.500 158 12392.80 27.38 54760.22 88888.00 2012-06-06 10:28:05.625 158 12392.88 27.48 54760.18 88888.00 2012-06-06 10:28:05.750 158 12392.98 27.50 54760.15 88888.00 2012-06-06 10:28:05.875 158 12393.08 27.50 54760.10 88888.00 2012-06-06 10:28:06.000 158 12393.08 27.52 54760.03 88888.00 2012-06-06 10:28:06.125 158 12393.12 27.57 54760.00 88888.00 2012-06-06 10:28:06.250 158 12393.20 27.55 54759.97 88888.00 2012-06-06 10:28:06.375 158 12393.27 27.52 54759.95 88888.00 2012-06-06 10:28:06.500 158 12393.35 27.52 54759.90 88888.00 2012-06-06 10:28:06.625 158 12393.48 27.50 54759.90 88888.00 2012-06-06 10:28:06.750 158 12393.58 27.48 54759.82 88888.00 2012-06-06 10:28:06.875 158 12393.58 27.48 54759.78 88888.00 2012-06-06 10:28:07.000 158 12393.58 27.45 54759.75 88888.00 2012-06-06 10:28:07.125 158 12393.67 27.40 54759.70 88888.00 2012-06-06 10:28:07.250 158 12393.83 27.35 54759.68 88888.00 2012-06-06 10:28:07.375 158 12393.88 27.43 54759.65 88888.00 2012-06-06 10:28:07.500 158 12393.92 27.40 54759.60 88888.00 2012-06-06 10:28:07.625 158 12393.98 27.45 54759.55 88888.00 2012-06-06 10:28:07.750 158 12394.05 27.48 54759.53 88888.00 2012-06-06 10:28:07.875 158 12394.20 27.50 54759.43 88888.00 2012-06-06 10:28:08.000 158 12394.25 27.52 54759.40 88888.00 2012-06-06 10:28:08.125 158 12394.23 27.50 54759.38 88888.00 2012-06-06 10:28:08.250 158 12394.20 27.50 54759.35 88888.00 2012-06-06 10:28:08.375 158 12394.23 27.55 54759.32 88888.00 2012-06-06 10:28:08.500 158 12394.27 27.57 54759.28 88888.00 2012-06-06 10:28:08.625 158 12394.35 27.57 54759.22 88888.00 2012-06-06 10:28:08.750 158 12394.40 27.60 54759.20 88888.00 2012-06-06 10:28:08.875 158 12394.40 27.60 54759.18 88888.00 2012-06-06 10:28:09.000 158 12394.33 27.62 54759.12 88888.00 2012-06-06 10:28:09.125 158 12394.33 27.70 54759.07 88888.00 2012-06-06 10:28:09.250 158 12394.35 27.77 54759.07 88888.00 2012-06-06 10:28:09.375 158 12394.42 27.82 54759.00 88888.00 2012-06-06 10:28:09.500 158 12394.45 27.90 54758.97 88888.00 2012-06-06 10:28:09.625 158 12394.45 27.95 54758.93 88888.00 2012-06-06 10:28:09.750 158 12394.52 28.02 54758.88 88888.00 2012-06-06 10:28:09.875 158 12394.52 28.10 54758.85 88888.00 2012-06-06 10:28:10.000 158 12394.58 28.18 54758.78 88888.00 2012-06-06 10:28:10.125 158 12394.67 28.25 54758.70 88888.00 2012-06-06 10:28:10.250 158 12394.73 28.35 54758.65 88888.00 2012-06-06 10:28:10.375 158 12394.85 28.45 54758.62 88888.00 2012-06-06 10:28:10.500 158 12394.90 28.55 54758.57 88888.00 2012-06-06 10:28:10.625 158 12395.05 28.65 54758.50 88888.00 2012-06-06 10:28:10.750 158 12395.12 28.75 54758.47 88888.00 2012-06-06 10:28:10.875 158 12395.12 28.82 54758.40 88888.00 2012-06-06 10:28:11.000 158 12395.15 28.88 54758.32 88888.00 2012-06-06 10:28:11.125 158 12395.25 29.02 54758.28 88888.00 2012-06-06 10:28:11.250 158 12395.35 29.12 54758.22 88888.00 2012-06-06 10:28:11.375 158 12395.45 29.20 54758.15 88888.00 2012-06-06 10:28:11.500 158 12395.48 29.32 54758.12 88888.00 2012-06-06 10:28:11.625 158 12395.55 29.43 54758.03 88888.00 2012-06-06 10:28:11.750 158 12395.62 29.55 54757.95 88888.00 2012-06-06 10:28:11.875 158 12395.67 29.62 54757.88 88888.00 2012-06-06 10:28:12.000 158 12395.77 29.75 54757.82 88888.00 2012-06-06 10:28:12.125 158 12395.73 29.88 54757.75 88888.00 2012-06-06 10:28:12.250 158 12395.65 29.98 54757.72 88888.00 2012-06-06 10:28:12.375 158 12395.80 30.10 54757.70 88888.00 2012-06-06 10:28:12.500 158 12395.88 30.20 54757.62 88888.00 2012-06-06 10:28:12.625 158 12395.90 30.32 54757.55 88888.00 2012-06-06 10:28:12.750 158 12395.90 30.43 54757.55 88888.00 2012-06-06 10:28:12.875 158 12395.83 30.57 54757.50 88888.00 2012-06-06 10:28:13.000 158 12395.80 30.70 54757.45 88888.00 2012-06-06 10:28:13.125 158 12395.80 30.88 54757.47 88888.00 2012-06-06 10:28:13.250 158 12395.75 31.02 54757.38 88888.00 2012-06-06 10:28:13.375 158 12395.73 31.15 54757.32 88888.00 2012-06-06 10:28:13.500 158 12395.73 31.27 54757.30 88888.00 2012-06-06 10:28:13.625 158 12395.73 31.43 54757.25 88888.00 2012-06-06 10:28:13.750 158 12395.73 31.60 54757.20 88888.00 2012-06-06 10:28:13.875 158 12395.70 31.73 54757.18 88888.00 2012-06-06 10:28:14.000 158 12395.65 31.82 54757.10 88888.00 2012-06-06 10:28:14.125 158 12395.65 31.95 54757.10 88888.00 2012-06-06 10:28:14.250 158 12395.55 32.05 54757.07 88888.00 2012-06-06 10:28:14.375 158 12395.42 32.10 54757.03 88888.00 2012-06-06 10:28:14.500 158 12395.35 32.25 54757.03 88888.00 2012-06-06 10:28:14.625 158 12395.33 32.33 54757.00 88888.00 2012-06-06 10:28:14.750 158 12395.23 32.40 54756.97 88888.00 2012-06-06 10:28:14.875 158 12395.05 32.45 54756.97 88888.00 2012-06-06 10:28:15.000 158 12394.98 32.48 54756.95 88888.00 2012-06-06 10:28:15.125 158 12394.92 32.55 54756.95 88888.00 2012-06-06 10:28:15.250 158 12394.80 32.52 54756.95 88888.00 2012-06-06 10:28:15.375 158 12394.67 32.52 54756.93 88888.00 2012-06-06 10:28:15.500 158 12394.50 32.55 54756.95 88888.00 2012-06-06 10:28:15.625 158 12394.33 32.55 54757.00 88888.00 2012-06-06 10:28:15.750 158 12394.20 32.52 54757.03 88888.00 2012-06-06 10:28:15.875 158 12394.10 32.52 54757.05 88888.00 2012-06-06 10:28:16.000 158 12393.88 32.48 54757.03 88888.00 2012-06-06 10:28:16.125 158 12393.67 32.42 54757.03 88888.00 2012-06-06 10:28:16.250 158 12393.52 32.35 54757.10 88888.00 2012-06-06 10:28:16.375 158 12393.45 32.33 54757.12 88888.00 2012-06-06 10:28:16.500 158 12393.30 32.25 54757.18 88888.00 2012-06-06 10:28:16.625 158 12393.15 32.17 54757.20 88888.00 2012-06-06 10:28:16.750 158 12393.02 32.10 54757.22 88888.00 2012-06-06 10:28:16.875 158 12392.90 32.02 54757.25 88888.00 2012-06-06 10:28:17.000 158 12392.73 31.95 54757.30 88888.00 2012-06-06 10:28:17.125 158 12392.50 31.88 54757.32 88888.00 2012-06-06 10:28:17.250 158 12392.27 31.73 54757.35 88888.00 2012-06-06 10:28:17.375 158 12392.23 31.70 54757.40 88888.00 2012-06-06 10:28:17.500 158 12392.12 31.60 54757.43 88888.00 2012-06-06 10:28:17.625 158 12392.00 31.48 54757.45 88888.00 2012-06-06 10:28:17.750 158 12391.88 31.35 54757.50 88888.00 2012-06-06 10:28:17.875 158 12391.77 31.30 54757.53 88888.00 2012-06-06 10:28:18.000 158 12391.62 31.23 54757.53 88888.00 2012-06-06 10:28:18.125 158 12391.58 31.20 54757.60 88888.00 2012-06-06 10:28:18.250 158 12391.55 31.07 54757.65 88888.00 2012-06-06 10:28:18.375 158 12391.55 31.00 54757.62 88888.00 2012-06-06 10:28:18.500 158 12391.42 30.93 54757.68 88888.00 2012-06-06 10:28:18.625 158 12391.38 30.85 54757.70 88888.00 2012-06-06 10:28:18.750 158 12391.30 30.75 54757.75 88888.00 2012-06-06 10:28:18.875 158 12391.30 30.70 54757.82 88888.00 2012-06-06 10:28:19.000 158 12391.27 30.60 54757.85 88888.00 2012-06-06 10:28:19.125 158 12391.20 30.50 54757.90 88888.00 2012-06-06 10:28:19.250 158 12391.12 30.45 54757.95 88888.00 2012-06-06 10:28:19.375 158 12391.15 30.40 54757.97 88888.00 2012-06-06 10:28:19.500 158 12391.17 30.32 54757.97 88888.00 2012-06-06 10:28:19.625 158 12391.10 30.27 54758.00 88888.00 2012-06-06 10:28:19.750 158 12391.08 30.25 54758.03 88888.00 2012-06-06 10:28:19.875 158 12391.08 30.18 54758.03 88888.00 2012-06-06 10:28:20.000 158 12391.08 30.12 54758.03 88888.00 2012-06-06 10:28:20.125 158 12391.08 30.10 54758.07 88888.00 2012-06-06 10:28:20.250 158 12391.05 30.12 54758.12 88888.00 2012-06-06 10:28:20.375 158 12391.08 30.10 54758.12 88888.00 2012-06-06 10:28:20.500 158 12391.12 30.10 54758.12 88888.00 2012-06-06 10:28:20.625 158 12391.12 30.12 54758.15 88888.00 2012-06-06 10:28:20.750 158 12391.05 30.12 54758.15 88888.00 2012-06-06 10:28:20.875 158 12391.02 30.15 54758.15 88888.00 2012-06-06 10:28:21.000 158 12391.05 30.15 54758.18 88888.00 2012-06-06 10:28:21.125 158 12391.05 30.20 54758.22 88888.00 2012-06-06 10:28:21.250 158 12390.98 30.23 54758.28 88888.00 2012-06-06 10:28:21.375 158 12391.00 30.30 54758.28 88888.00 2012-06-06 10:28:21.500 158 12391.02 30.35 54758.35 88888.00 2012-06-06 10:28:21.625 158 12391.10 30.38 54758.35 88888.00 2012-06-06 10:28:21.750 158 12391.08 30.40 54758.35 88888.00 2012-06-06 10:28:21.875 158 12391.08 30.48 54758.38 88888.00 2012-06-06 10:28:22.000 158 12391.08 30.50 54758.38 88888.00 2012-06-06 10:28:22.125 158 12391.05 30.52 54758.40 88888.00 2012-06-06 10:28:22.250 158 12391.10 30.57 54758.40 88888.00 2012-06-06 10:28:22.375 158 12391.17 30.60 54758.40 88888.00 2012-06-06 10:28:22.500 158 12391.20 30.65 54758.40 88888.00 2012-06-06 10:28:22.625 158 12391.25 30.70 54758.40 88888.00 2012-06-06 10:28:22.750 158 12391.27 30.77 54758.40 88888.00 2012-06-06 10:28:22.875 158 12391.25 30.85 54758.43 88888.00 2012-06-06 10:28:23.000 158 12391.27 30.90 54758.43 88888.00 2012-06-06 10:28:23.125 158 12391.33 30.95 54758.43 88888.00 2012-06-06 10:28:23.250 158 12391.35 31.02 54758.43 88888.00 2012-06-06 10:28:23.375 158 12391.40 31.12 54758.40 88888.00 2012-06-06 10:28:23.500 158 12391.38 31.20 54758.43 88888.00 2012-06-06 10:28:23.625 158 12391.40 31.27 54758.43 88888.00 2012-06-06 10:28:23.750 158 12391.50 31.30 54758.38 88888.00 2012-06-06 10:28:23.875 158 12391.52 31.38 54758.40 88888.00 2012-06-06 10:28:24.000 158 12391.52 31.45 54758.40 88888.00 2012-06-06 10:28:24.125 158 12391.60 31.52 54758.43 88888.00 2012-06-06 10:28:24.250 158 12391.62 31.62 54758.40 88888.00 2012-06-06 10:28:24.375 158 12391.67 31.68 54758.40 88888.00 2012-06-06 10:28:24.500 158 12391.75 31.75 54758.43 88888.00 2012-06-06 10:28:24.625 158 12391.85 31.80 54758.40 88888.00 2012-06-06 10:28:24.750 158 12391.85 31.82 54758.38 88888.00 2012-06-06 10:28:24.875 158 12391.92 31.88 54758.40 88888.00 2012-06-06 10:28:25.000 158 12392.02 31.93 54758.40 88888.00 2012-06-06 10:28:25.125 158 12392.08 32.02 54758.38 88888.00 2012-06-06 10:28:25.250 158 12392.08 32.08 54758.38 88888.00 2012-06-06 10:28:25.375 158 12392.10 32.12 54758.38 88888.00 2012-06-06 10:28:25.500 158 12392.23 32.20 54758.38 88888.00 2012-06-06 10:28:25.625 158 12392.30 32.27 54758.35 88888.00 2012-06-06 10:28:25.750 158 12392.30 32.40 54758.35 88888.00 2012-06-06 10:28:25.875 158 12392.30 32.42 54758.35 88888.00 2012-06-06 10:28:26.000 158 12392.33 32.50 54758.35 88888.00 2012-06-06 10:28:26.125 158 12392.40 32.60 54758.35 88888.00 2012-06-06 10:28:26.250 158 12392.33 32.67 54758.32 88888.00 2012-06-06 10:28:26.375 158 12392.35 32.73 54758.32 88888.00 2012-06-06 10:28:26.500 158 12392.45 32.77 54758.32 88888.00 2012-06-06 10:28:26.625 158 12392.50 32.75 54758.35 88888.00 2012-06-06 10:28:26.750 158 12392.58 32.80 54758.35 88888.00 2012-06-06 10:28:26.875 158 12392.60 32.85 54758.35 88888.00 2012-06-06 10:28:27.000 158 12392.67 32.88 54758.35 88888.00 2012-06-06 10:28:27.125 158 12392.73 32.90 54758.32 88888.00 2012-06-06 10:28:27.250 158 12392.73 32.90 54758.28 88888.00 2012-06-06 10:28:27.375 158 12392.80 32.92 54758.28 88888.00 2012-06-06 10:28:27.500 158 12392.90 32.90 54758.30 88888.00 2012-06-06 10:28:27.625 158 12393.05 32.90 54758.30 88888.00 2012-06-06 10:28:27.750 158 12393.17 32.88 54758.28 88888.00 2012-06-06 10:28:27.875 158 12393.23 32.90 54758.30 88888.00 2012-06-06 10:28:28.000 158 12393.40 32.92 54758.30 88888.00 2012-06-06 10:28:28.125 158 12393.52 32.88 54758.32 88888.00 2012-06-06 10:28:28.250 158 12393.65 32.83 54758.32 88888.00 2012-06-06 10:28:28.375 158 12393.80 32.85 54758.32 88888.00 2012-06-06 10:28:28.500 158 12393.95 32.88 54758.30 88888.00 2012-06-06 10:28:28.625 158 12394.08 32.88 54758.30 88888.00 2012-06-06 10:28:28.750 158 12394.15 32.92 54758.30 88888.00 2012-06-06 10:28:28.875 158 12394.23 32.98 54758.30 88888.00 2012-06-06 10:28:29.000 158 12394.27 33.02 54758.30 88888.00 2012-06-06 10:28:29.125 158 12394.30 33.10 54758.30 88888.00 2012-06-06 10:28:29.250 158 12394.33 33.17 54758.32 88888.00 2012-06-06 10:28:29.375 158 12394.35 33.25 54758.30 88888.00 2012-06-06 10:28:29.500 158 12394.38 33.33 54758.28 88888.00 2012-06-06 10:28:29.625 158 12394.40 33.38 54758.28 88888.00 2012-06-06 10:28:29.750 158 12394.35 33.40 54758.25 88888.00 2012-06-06 10:28:29.875 158 12394.33 33.45 54758.28 88888.00 2012-06-06 10:28:30.000 158 12394.27 33.50 54758.28 88888.00 2012-06-06 10:28:30.125 158 12394.20 33.55 54758.32 88888.00 2012-06-06 10:28:30.250 158 12394.10 33.62 54758.38 88888.00 2012-06-06 10:28:30.375 158 12394.05 33.65 54758.38 88888.00 2012-06-06 10:28:30.500 158 12393.98 33.73 54758.38 88888.00 2012-06-06 10:28:30.625 158 12393.90 33.75 54758.40 88888.00 2012-06-06 10:28:30.750 158 12393.85 33.83 54758.43 88888.00 2012-06-06 10:28:30.875 158 12393.73 33.90 54758.45 88888.00 2012-06-06 10:28:31.000 158 12393.58 33.95 54758.47 88888.00 2012-06-06 10:28:31.125 158 12393.35 34.02 54758.50 88888.00 2012-06-06 10:28:31.250 158 12393.15 34.05 54758.60 88888.00 2012-06-06 10:28:31.375 158 12393.00 34.08 54758.60 88888.00 2012-06-06 10:28:31.500 158 12392.77 34.10 54758.65 88888.00 2012-06-06 10:28:31.625 158 12392.62 34.12 54758.68 88888.00 2012-06-06 10:28:31.750 158 12392.58 34.12 54758.75 88888.00 2012-06-06 10:28:31.875 158 12392.42 34.12 54758.80 88888.00 2012-06-06 10:28:32.000 158 12392.23 34.10 54758.80 88888.00 2012-06-06 10:28:32.125 158 12392.02 34.05 54758.85 88888.00 2012-06-06 10:28:32.250 158 12391.83 34.00 54758.90 88888.00 2012-06-06 10:28:32.375 158 12391.73 33.95 54758.95 88888.00 2012-06-06 10:28:32.500 158 12391.55 33.85 54759.03 88888.00 2012-06-06 10:28:32.625 158 12391.38 33.75 54759.07 88888.00 2012-06-06 10:28:32.750 158 12391.25 33.70 54759.12 88888.00 2012-06-06 10:28:32.875 158 12391.15 33.60 54759.12 88888.00 2012-06-06 10:28:33.000 158 12391.10 33.50 54759.15 88888.00 2012-06-06 10:28:33.125 158 12391.02 33.38 54759.20 88888.00 2012-06-06 10:28:33.250 158 12390.95 33.23 54759.22 88888.00 2012-06-06 10:28:33.375 158 12390.95 33.12 54759.28 88888.00 2012-06-06 10:28:33.500 158 12390.90 33.00 54759.30 88888.00 2012-06-06 10:28:33.625 158 12390.88 32.88 54759.40 88888.00 2012-06-06 10:28:33.750 158 12390.88 32.77 54759.45 88888.00 2012-06-06 10:28:33.875 158 12390.88 32.62 54759.47 88888.00 2012-06-06 10:28:34.000 158 12390.83 32.45 54759.50 88888.00 2012-06-06 10:28:34.125 158 12390.83 32.33 54759.53 88888.00 2012-06-06 10:28:34.250 158 12390.85 32.17 54759.55 88888.00 2012-06-06 10:28:34.375 158 12390.90 32.08 54759.57 88888.00 2012-06-06 10:28:34.500 158 12390.95 32.02 54759.60 88888.00 2012-06-06 10:28:34.625 158 12391.05 31.90 54759.60 88888.00 2012-06-06 10:28:34.750 158 12391.15 31.80 54759.60 88888.00 2012-06-06 10:28:34.875 158 12391.20 31.70 54759.60 88888.00 2012-06-06 10:28:35.000 158 12391.17 31.65 54759.57 88888.00 2012-06-06 10:28:35.125 158 12391.20 31.57 54759.60 88888.00 2012-06-06 10:28:35.250 158 12391.33 31.55 54759.62 88888.00 2012-06-06 10:28:35.375 158 12391.50 31.52 54759.60 88888.00 2012-06-06 10:28:35.500 158 12391.58 31.55 54759.57 88888.00 2012-06-06 10:28:35.625 158 12391.62 31.52 54759.57 88888.00 2012-06-06 10:28:35.750 158 12391.75 31.52 54759.55 88888.00 2012-06-06 10:28:35.875 158 12391.88 31.50 54759.55 88888.00 2012-06-06 10:28:36.000 158 12391.92 31.48 54759.50 88888.00 2012-06-06 10:28:36.125 158 12392.00 31.50 54759.50 88888.00 2012-06-06 10:28:36.250 158 12392.15 31.52 54759.45 88888.00 2012-06-06 10:28:36.375 158 12392.35 31.50 54759.45 88888.00 2012-06-06 10:28:36.500 158 12392.50 31.52 54759.40 88888.00 2012-06-06 10:28:36.625 158 12392.52 31.50 54759.32 88888.00 2012-06-06 10:28:36.750 158 12392.55 31.50 54759.30 88888.00 2012-06-06 10:28:36.875 158 12392.58 31.55 54759.28 88888.00 2012-06-06 10:28:37.000 158 12392.65 31.62 54759.30 88888.00 2012-06-06 10:28:37.125 158 12392.70 31.62 54759.30 88888.00 2012-06-06 10:28:37.250 158 12392.73 31.60 54759.25 88888.00 2012-06-06 10:28:37.375 158 12392.80 31.65 54759.20 88888.00 2012-06-06 10:28:37.500 158 12392.80 31.65 54759.18 88888.00 2012-06-06 10:28:37.625 158 12392.88 31.68 54759.18 88888.00 2012-06-06 10:28:37.750 158 12392.95 31.68 54759.15 88888.00 2012-06-06 10:28:37.875 158 12392.98 31.68 54759.15 88888.00 2012-06-06 10:28:38.000 158 12392.92 31.70 54759.10 88888.00 2012-06-06 10:28:38.125 158 12392.90 31.68 54759.10 88888.00 2012-06-06 10:28:38.250 158 12392.88 31.65 54759.05 88888.00 2012-06-06 10:28:38.375 158 12392.98 31.70 54759.05 88888.00 2012-06-06 10:28:38.500 158 12392.98 31.70 54759.03 88888.00 2012-06-06 10:28:38.625 158 12392.92 31.70 54759.00 88888.00 2012-06-06 10:28:38.750 158 12392.88 31.75 54759.05 88888.00 2012-06-06 10:28:38.875 158 12392.83 31.77 54759.00 88888.00 2012-06-06 10:28:39.000 158 12392.80 31.80 54759.00 88888.00 2012-06-06 10:28:39.125 158 12392.75 31.82 54759.03 88888.00 2012-06-06 10:28:39.250 158 12392.67 31.80 54759.03 88888.00 2012-06-06 10:28:39.375 158 12392.67 31.80 54759.00 88888.00 2012-06-06 10:28:39.500 158 12392.60 31.82 54759.03 88888.00 2012-06-06 10:28:39.625 158 12392.55 31.80 54759.00 88888.00 2012-06-06 10:28:39.750 158 12392.40 31.80 54759.00 88888.00 2012-06-06 10:28:39.875 158 12392.30 31.80 54759.00 88888.00 2012-06-06 10:28:40.000 158 12392.20 31.80 54759.05 88888.00 2012-06-06 10:28:40.125 158 12392.15 31.82 54759.05 88888.00 2012-06-06 10:28:40.250 158 12392.00 31.77 54759.05 88888.00 2012-06-06 10:28:40.375 158 12391.95 31.80 54759.07 88888.00 2012-06-06 10:28:40.500 158 12391.85 31.80 54759.07 88888.00 2012-06-06 10:28:40.625 158 12391.75 31.80 54759.07 88888.00 2012-06-06 10:28:40.750 158 12391.62 31.75 54759.10 88888.00 2012-06-06 10:28:40.875 158 12391.58 31.75 54759.15 88888.00 2012-06-06 10:28:41.000 158 12391.52 31.75 54759.15 88888.00 2012-06-06 10:28:41.125 158 12391.38 31.70 54759.20 88888.00 2012-06-06 10:28:41.250 158 12391.27 31.60 54759.20 88888.00 2012-06-06 10:28:41.375 158 12391.25 31.57 54759.22 88888.00 2012-06-06 10:28:41.500 158 12391.23 31.55 54759.25 88888.00 2012-06-06 10:28:41.625 158 12391.23 31.50 54759.28 88888.00 2012-06-06 10:28:41.750 158 12391.15 31.45 54759.25 88888.00 2012-06-06 10:28:41.875 158 12391.00 31.40 54759.28 88888.00 2012-06-06 10:28:42.000 158 12390.98 31.38 54759.28 88888.00 2012-06-06 10:28:42.125 158 12391.00 31.30 54759.30 88888.00 2012-06-06 10:28:42.250 158 12390.98 31.25 54759.35 88888.00 2012-06-06 10:28:42.375 158 12390.98 31.23 54759.35 88888.00 2012-06-06 10:28:42.500 158 12390.95 31.18 54759.40 88888.00 2012-06-06 10:28:42.625 158 12390.88 31.12 54759.40 88888.00 2012-06-06 10:28:42.750 158 12390.85 31.07 54759.38 88888.00 2012-06-06 10:28:42.875 158 12390.77 31.07 54759.40 88888.00 2012-06-06 10:28:43.000 158 12390.70 31.02 54759.45 88888.00 2012-06-06 10:28:43.125 158 12390.62 31.00 54759.45 88888.00 2012-06-06 10:28:43.250 158 12390.50 30.95 54759.47 88888.00 2012-06-06 10:28:43.375 158 12390.50 30.98 54759.47 88888.00 2012-06-06 10:28:43.500 158 12390.38 30.98 54759.53 88888.00 2012-06-06 10:28:43.625 158 12390.25 31.00 54759.53 88888.00 2012-06-06 10:28:43.750 158 12390.15 31.00 54759.55 88888.00 2012-06-06 10:28:43.875 158 12390.00 31.00 54759.57 88888.00 2012-06-06 10:28:44.000 158 12389.85 31.00 54759.55 88888.00 2012-06-06 10:28:44.125 158 12389.80 31.02 54759.57 88888.00 2012-06-06 10:28:44.250 158 12389.67 31.02 54759.55 88888.00 2012-06-06 10:28:44.375 158 12389.55 31.05 54759.57 88888.00 2012-06-06 10:28:44.500 158 12389.40 31.05 54759.57 88888.00 2012-06-06 10:28:44.625 158 12389.30 31.07 54759.60 88888.00 2012-06-06 10:28:44.750 158 12389.10 31.12 54759.60 88888.00 2012-06-06 10:28:44.875 158 12388.95 31.12 54759.57 88888.00 2012-06-06 10:28:45.000 158 12388.88 31.10 54759.55 88888.00 2012-06-06 10:28:45.125 158 12388.75 31.12 54759.57 88888.00 2012-06-06 10:28:45.250 158 12388.62 31.15 54759.55 88888.00 2012-06-06 10:28:45.375 158 12388.67 31.18 54759.50 88888.00 2012-06-06 10:28:45.500 158 12388.65 31.20 54759.50 88888.00 2012-06-06 10:28:45.625 158 12388.60 31.23 54759.50 88888.00 2012-06-06 10:28:45.750 158 12388.65 31.27 54759.47 88888.00 2012-06-06 10:28:45.875 158 12388.65 31.27 54759.45 88888.00 2012-06-06 10:28:46.000 158 12388.67 31.30 54759.43 88888.00 2012-06-06 10:28:46.125 158 12388.73 31.40 54759.40 88888.00 2012-06-06 10:28:46.250 158 12388.77 31.45 54759.38 88888.00 2012-06-06 10:28:46.375 158 12388.80 31.55 54759.35 88888.00 2012-06-06 10:28:46.500 158 12388.85 31.65 54759.32 88888.00 2012-06-06 10:28:46.625 158 12388.90 31.70 54759.30 88888.00 2012-06-06 10:28:46.750 158 12388.92 31.80 54759.25 88888.00 2012-06-06 10:28:46.875 158 12389.00 31.93 54759.25 88888.00 2012-06-06 10:28:47.000 158 12389.15 32.02 54759.15 88888.00 2012-06-06 10:28:47.125 158 12389.25 32.15 54759.12 88888.00 2012-06-06 10:28:47.250 158 12389.25 32.27 54759.07 88888.00 2012-06-06 10:28:47.375 158 12389.30 32.42 54759.07 88888.00 2012-06-06 10:28:47.500 158 12389.30 32.58 54759.03 88888.00 2012-06-06 10:28:47.625 158 12389.27 32.70 54758.97 88888.00 2012-06-06 10:28:47.750 158 12389.30 32.85 54758.95 88888.00 2012-06-06 10:28:47.875 158 12389.33 33.02 54758.90 88888.00 2012-06-06 10:28:48.000 158 12389.35 33.15 54758.85 88888.00 2012-06-06 10:28:48.125 158 12389.35 33.27 54758.82 88888.00 2012-06-06 10:28:48.250 158 12389.30 33.48 54758.80 88888.00 2012-06-06 10:28:48.375 158 12389.23 33.60 54758.78 88888.00 2012-06-06 10:28:48.500 158 12389.17 33.73 54758.70 88888.00 2012-06-06 10:28:48.625 158 12389.10 33.85 54758.70 88888.00 2012-06-06 10:28:48.750 158 12388.95 33.98 54758.70 88888.00 2012-06-06 10:28:48.875 158 12388.88 34.10 54758.72 88888.00 2012-06-06 10:28:49.000 158 12388.85 34.17 54758.70 88888.00 2012-06-06 10:28:49.125 158 12388.77 34.25 54758.70 88888.00 2012-06-06 10:28:49.250 158 12388.60 34.30 54758.68 88888.00 2012-06-06 10:28:49.375 158 12388.52 34.35 54758.70 88888.00 2012-06-06 10:28:49.500 158 12388.40 34.35 54758.70 88888.00 2012-06-06 10:28:49.625 158 12388.30 34.40 54758.68 88888.00 2012-06-06 10:28:49.750 158 12388.23 34.48 54758.68 88888.00 2012-06-06 10:28:49.875 158 12388.12 34.52 54758.70 88888.00 2012-06-06 10:28:50.000 158 12388.05 34.55 54758.70 88888.00 2012-06-06 10:28:50.125 158 12387.98 34.58 54758.70 88888.00 2012-06-06 10:28:50.250 158 12387.85 34.55 54758.75 88888.00 2012-06-06 10:28:50.375 158 12387.75 34.58 54758.78 88888.00 2012-06-06 10:28:50.500 158 12387.73 34.58 54758.80 88888.00 2012-06-06 10:28:50.625 158 12387.73 34.58 54758.80 88888.00 2012-06-06 10:28:50.750 158 12387.67 34.62 54758.80 88888.00 2012-06-06 10:28:50.875 158 12387.55 34.60 54758.85 88888.00 2012-06-06 10:28:51.000 158 12387.55 34.65 54758.85 88888.00 2012-06-06 10:28:51.125 158 12387.58 34.62 54758.88 88888.00 2012-06-06 10:28:51.250 158 12387.52 34.60 54758.88 88888.00 2012-06-06 10:28:51.375 158 12387.48 34.60 54758.90 88888.00 2012-06-06 10:28:51.500 158 12387.45 34.62 54758.93 88888.00 2012-06-06 10:28:51.625 158 12387.42 34.58 54758.90 88888.00 2012-06-06 10:28:51.750 158 12387.42 34.52 54758.93 88888.00 2012-06-06 10:28:51.875 158 12387.45 34.50 54758.93 88888.00 2012-06-06 10:28:52.000 158 12387.45 34.45 54758.97 88888.00 2012-06-06 10:28:52.125 158 12387.42 34.42 54758.97 88888.00 2012-06-06 10:28:52.250 158 12387.48 34.38 54759.00 88888.00 2012-06-06 10:28:52.375 158 12387.58 34.35 54759.00 88888.00 2012-06-06 10:28:52.500 158 12387.65 34.35 54759.03 88888.00 2012-06-06 10:28:52.625 158 12387.75 34.27 54759.03 88888.00 2012-06-06 10:28:52.750 158 12387.88 34.20 54759.00 88888.00 2012-06-06 10:28:52.875 158 12388.00 34.12 54759.03 88888.00 2012-06-06 10:28:53.000 158 12388.05 34.05 54759.03 88888.00 2012-06-06 10:28:53.125 158 12388.15 34.00 54759.07 88888.00 2012-06-06 10:28:53.250 158 12388.25 33.92 54759.05 88888.00 2012-06-06 10:28:53.375 158 12388.30 33.88 54759.07 88888.00 2012-06-06 10:28:53.500 158 12388.40 33.80 54759.07 88888.00 2012-06-06 10:28:53.625 158 12388.52 33.77 54759.05 88888.00 2012-06-06 10:28:53.750 158 12388.65 33.75 54759.05 88888.00 2012-06-06 10:28:53.875 158 12388.75 33.75 54759.03 88888.00 2012-06-06 10:28:54.000 158 12388.83 33.73 54759.00 88888.00 2012-06-06 10:28:54.125 158 12388.92 33.70 54759.00 88888.00 2012-06-06 10:28:54.250 158 12389.08 33.70 54759.03 88888.00 2012-06-06 10:28:54.375 158 12389.23 33.67 54759.00 88888.00 2012-06-06 10:28:54.500 158 12389.38 33.70 54759.03 88888.00 2012-06-06 10:28:54.625 158 12389.48 33.77 54759.03 88888.00 2012-06-06 10:28:54.750 158 12389.58 33.83 54759.05 88888.00 2012-06-06 10:28:54.875 158 12389.65 33.88 54759.05 88888.00 2012-06-06 10:28:55.000 158 12389.70 33.90 54759.03 88888.00 2012-06-06 10:28:55.125 158 12389.75 33.95 54759.03 88888.00 2012-06-06 10:28:55.250 158 12389.83 33.95 54759.03 88888.00 2012-06-06 10:28:55.375 158 12389.90 34.00 54759.03 88888.00 2012-06-06 10:28:55.500 158 12389.92 34.02 54759.03 88888.00 2012-06-06 10:28:55.625 158 12389.95 34.05 54759.00 88888.00 2012-06-06 10:28:55.750 158 12389.95 34.05 54759.03 88888.00 2012-06-06 10:28:55.875 158 12389.98 33.98 54759.03 88888.00 2012-06-06 10:28:56.000 158 12389.98 33.95 54758.95 88888.00 2012-06-06 10:28:56.125 158 12390.00 33.95 54758.97 88888.00 2012-06-06 10:28:56.250 158 12389.98 33.88 54758.97 88888.00 2012-06-06 10:28:56.375 158 12389.95 33.83 54759.00 88888.00 2012-06-06 10:28:56.500 158 12389.95 33.70 54759.00 88888.00 2012-06-06 10:28:56.625 158 12389.92 33.60 54759.00 88888.00 2012-06-06 10:28:56.750 158 12389.92 33.50 54759.00 88888.00 2012-06-06 10:28:56.875 158 12389.90 33.35 54759.00 88888.00 2012-06-06 10:28:57.000 158 12389.95 33.27 54759.00 88888.00 2012-06-06 10:28:57.125 158 12390.02 33.10 54759.00 88888.00 2012-06-06 10:28:57.250 158 12389.92 32.92 54759.00 88888.00 2012-06-06 10:28:57.375 158 12389.90 32.88 54759.03 88888.00 2012-06-06 10:28:57.500 158 12389.88 32.77 54759.03 88888.00 2012-06-06 10:28:57.625 158 12389.85 32.67 54759.03 88888.00 2012-06-06 10:28:57.750 158 12389.80 32.55 54759.03 88888.00 2012-06-06 10:28:57.875 158 12389.73 32.45 54759.05 88888.00 2012-06-06 10:28:58.000 158 12389.80 32.35 54759.05 88888.00 2012-06-06 10:28:58.125 158 12389.83 32.25 54759.07 88888.00 2012-06-06 10:28:58.250 158 12389.73 32.17 54759.07 88888.00 2012-06-06 10:28:58.375 158 12389.65 32.10 54759.10 88888.00 2012-06-06 10:28:58.500 158 12389.67 32.05 54759.07 88888.00 2012-06-06 10:28:58.625 158 12389.67 32.02 54759.05 88888.00 2012-06-06 10:28:58.750 158 12389.58 32.00 54759.10 88888.00 2012-06-06 10:28:58.875 158 12389.58 31.98 54759.07 88888.00 2012-06-06 10:28:59.000 158 12389.55 32.00 54759.05 88888.00 2012-06-06 10:28:59.125 158 12389.45 32.00 54759.07 88888.00 2012-06-06 10:28:59.250 158 12389.38 32.00 54759.12 88888.00 2012-06-06 10:28:59.375 158 12389.33 32.02 54759.07 88888.00 2012-06-06 10:28:59.500 158 12389.27 32.08 54759.10 88888.00 2012-06-06 10:28:59.625 158 12389.27 32.15 54759.07 88888.00 2012-06-06 10:28:59.750 158 12389.17 32.20 54759.00 88888.00 2012-06-06 10:28:59.875 158 12389.15 32.20 54759.03 88888.00 2012-06-06 10:29:00.000 158 12389.12 32.25 54759.00 88888.00 2012-06-06 10:29:00.125 158 12389.08 32.33 54759.00 88888.00 2012-06-06 10:29:00.250 158 12389.05 32.40 54759.00 88888.00 2012-06-06 10:29:00.375 158 12389.10 32.42 54759.00 88888.00 2012-06-06 10:29:00.500 158 12389.08 32.45 54758.93 88888.00 2012-06-06 10:29:00.625 158 12389.02 32.50 54758.90 88888.00 2012-06-06 10:29:00.750 158 12389.02 32.55 54758.90 88888.00 2012-06-06 10:29:00.875 158 12389.08 32.62 54758.90 88888.00 2012-06-06 10:29:01.000 158 12389.10 32.70 54758.90 88888.00 2012-06-06 10:29:01.125 158 12389.10 32.73 54758.88 88888.00 2012-06-06 10:29:01.250 158 12389.08 32.77 54758.85 88888.00 2012-06-06 10:29:01.375 158 12389.08 32.80 54758.80 88888.00 2012-06-06 10:29:01.500 158 12389.15 32.85 54758.80 88888.00 2012-06-06 10:29:01.625 158 12389.23 32.88 54758.80 88888.00 2012-06-06 10:29:01.750 158 12389.33 32.90 54758.75 88888.00 2012-06-06 10:29:01.875 158 12389.33 32.90 54758.72 88888.00 2012-06-06 10:29:02.000 158 12389.27 32.85 54758.68 88888.00 2012-06-06 10:29:02.125 158 12389.33 32.85 54758.68 88888.00 2012-06-06 10:29:02.250 158 12389.35 32.85 54758.70 88888.00 2012-06-06 10:29:02.375 158 12389.33 32.83 54758.68 88888.00 2012-06-06 10:29:02.500 158 12389.27 32.83 54758.68 88888.00 2012-06-06 10:29:02.625 158 12389.27 32.80 54758.65 88888.00 2012-06-06 10:29:02.750 158 12389.30 32.80 54758.65 88888.00 2012-06-06 10:29:02.875 158 12389.30 32.77 54758.65 88888.00 2012-06-06 10:29:03.000 158 12389.30 32.75 54758.60 88888.00 2012-06-06 10:29:03.125 158 12389.25 32.75 54758.60 88888.00 2012-06-06 10:29:03.250 158 12389.20 32.73 54758.60 88888.00 2012-06-06 10:29:03.375 158 12389.23 32.75 54758.62 88888.00 2012-06-06 10:29:03.500 158 12389.27 32.75 54758.65 88888.00 2012-06-06 10:29:03.625 158 12389.25 32.80 54758.62 88888.00 2012-06-06 10:29:03.750 158 12389.20 32.83 54758.62 88888.00 2012-06-06 10:29:03.875 158 12389.12 32.83 54758.60 88888.00 2012-06-06 10:29:04.000 158 12389.10 32.88 54758.57 88888.00 2012-06-06 10:29:04.125 158 12389.12 32.92 54758.62 88888.00 2012-06-06 10:29:04.250 158 12389.12 32.95 54758.65 88888.00 2012-06-06 10:29:04.375 158 12389.10 33.00 54758.68 88888.00 2012-06-06 10:29:04.500 158 12389.08 33.05 54758.68 88888.00 2012-06-06 10:29:04.625 158 12389.02 33.12 54758.68 88888.00 2012-06-06 10:29:04.750 158 12389.00 33.17 54758.68 88888.00 2012-06-06 10:29:04.875 158 12388.92 33.20 54758.70 88888.00 2012-06-06 10:29:05.000 158 12388.83 33.25 54758.70 88888.00 2012-06-06 10:29:05.125 158 12388.65 33.30 54758.75 88888.00 2012-06-06 10:29:05.250 158 12388.58 33.35 54758.75 88888.00 2012-06-06 10:29:05.375 158 12388.48 33.38 54758.75 88888.00 2012-06-06 10:29:05.500 158 12388.38 33.40 54758.75 88888.00 2012-06-06 10:29:05.625 158 12388.38 33.45 54758.78 88888.00 2012-06-06 10:29:05.750 158 12388.33 33.48 54758.80 88888.00 2012-06-06 10:29:05.875 158 12388.30 33.52 54758.85 88888.00 2012-06-06 10:29:06.000 158 12388.17 33.52 54758.85 88888.00 2012-06-06 10:29:06.125 158 12388.02 33.55 54758.88 88888.00 2012-06-06 10:29:06.250 158 12387.92 33.55 54758.90 88888.00 2012-06-06 10:29:06.375 158 12387.88 33.50 54758.90 88888.00 2012-06-06 10:29:06.500 158 12387.88 33.48 54758.90 88888.00 2012-06-06 10:29:06.625 158 12387.83 33.50 54758.93 88888.00 2012-06-06 10:29:06.750 158 12387.67 33.45 54758.95 88888.00 2012-06-06 10:29:06.875 158 12387.52 33.38 54758.97 88888.00 2012-06-06 10:29:07.000 158 12387.45 33.33 54758.97 88888.00 2012-06-06 10:29:07.125 158 12387.45 33.27 54759.05 88888.00 2012-06-06 10:29:07.250 158 12387.45 33.20 54759.07 88888.00 2012-06-06 10:29:07.375 158 12387.35 33.17 54759.07 88888.00 2012-06-06 10:29:07.500 158 12387.25 33.12 54759.10 88888.00 2012-06-06 10:29:07.625 158 12387.25 33.08 54759.12 88888.00 2012-06-06 10:29:07.750 158 12387.20 33.02 54759.15 88888.00 2012-06-06 10:29:07.875 158 12387.20 32.95 54759.18 88888.00 2012-06-06 10:29:08.000 158 12387.15 32.90 54759.20 88888.00 2012-06-06 10:29:08.125 158 12387.10 32.85 54759.22 88888.00 2012-06-06 10:29:08.250 158 12387.10 32.80 54759.28 88888.00 2012-06-06 10:29:08.375 158 12387.05 32.75 54759.28 88888.00 2012-06-06 10:29:08.500 158 12386.98 32.67 54759.30 88888.00 2012-06-06 10:29:08.625 158 12386.95 32.60 54759.30 88888.00 2012-06-06 10:29:08.750 158 12386.90 32.48 54759.32 88888.00 2012-06-06 10:29:08.875 158 12386.88 32.33 54759.38 88888.00 2012-06-06 10:29:09.000 158 12386.90 32.17 54759.38 88888.00 2012-06-06 10:29:09.125 158 12386.88 32.08 54759.45 88888.00 2012-06-06 10:29:09.250 158 12386.77 31.95 54759.50 88888.00 2012-06-06 10:29:09.375 158 12386.77 31.82 54759.53 88888.00 2012-06-06 10:29:09.500 158 12386.75 31.68 54759.57 88888.00 2012-06-06 10:29:09.625 158 12386.77 31.57 54759.62 88888.00 2012-06-06 10:29:09.750 158 12386.75 31.45 54759.62 88888.00 2012-06-06 10:29:09.875 158 12386.73 31.30 54759.68 88888.00 2012-06-06 10:29:10.000 158 12386.65 31.20 54759.75 88888.00 2012-06-06 10:29:10.125 158 12386.55 31.07 54759.80 88888.00 2012-06-06 10:29:10.250 158 12386.58 30.93 54759.85 88888.00 2012-06-06 10:29:10.375 158 12386.60 30.82 54759.88 88888.00 2012-06-06 10:29:10.500 158 12386.58 30.73 54759.90 88888.00 2012-06-06 10:29:10.625 158 12386.45 30.57 54759.93 88888.00 2012-06-06 10:29:10.750 158 12386.40 30.45 54759.95 88888.00 2012-06-06 10:29:10.875 158 12386.45 30.30 54760.00 88888.00 2012-06-06 10:29:11.000 158 12386.48 30.15 54760.03 88888.00 2012-06-06 10:29:11.125 158 12386.40 30.07 54760.10 88888.00 2012-06-06 10:29:11.250 158 12386.30 29.95 54760.15 88888.00 2012-06-06 10:29:11.375 158 12386.30 29.80 54760.18 88888.00 2012-06-06 10:29:11.500 158 12386.27 29.70 54760.18 88888.00 2012-06-06 10:29:11.625 158 12386.27 29.60 54760.20 88888.00 2012-06-06 10:29:11.750 158 12386.23 29.52 54760.28 88888.00 2012-06-06 10:29:11.875 158 12386.23 29.40 54760.25 88888.00 2012-06-06 10:29:12.000 158 12386.27 29.30 54760.25 88888.00 2012-06-06 10:29:12.125 158 12386.30 29.23 54760.32 88888.00 2012-06-06 10:29:12.250 158 12386.30 29.12 54760.38 88888.00 2012-06-06 10:29:12.375 158 12386.35 29.05 54760.40 88888.00 2012-06-06 10:29:12.500 158 12386.38 28.93 54760.43 88888.00 2012-06-06 10:29:12.625 158 12386.40 28.82 54760.47 88888.00 2012-06-06 10:29:12.750 158 12386.42 28.75 54760.47 88888.00 2012-06-06 10:29:12.875 158 12386.38 28.65 54760.50 88888.00 2012-06-06 10:29:13.000 158 12386.38 28.57 54760.47 88888.00 2012-06-06 10:29:13.125 158 12386.42 28.45 54760.55 88888.00 2012-06-06 10:29:13.250 158 12386.42 28.35 54760.57 88888.00 2012-06-06 10:29:13.375 158 12386.45 28.30 54760.57 88888.00 2012-06-06 10:29:13.500 158 12386.42 28.27 54760.57 88888.00 2012-06-06 10:29:13.625 158 12386.40 28.23 54760.60 88888.00 2012-06-06 10:29:13.750 158 12386.42 28.18 54760.62 88888.00 2012-06-06 10:29:13.875 158 12386.50 28.10 54760.65 88888.00 2012-06-06 10:29:14.000 158 12386.50 28.02 54760.60 88888.00 2012-06-06 10:29:14.125 158 12386.50 27.95 54760.60 88888.00 2012-06-06 10:29:14.250 158 12386.45 27.93 54760.65 88888.00 2012-06-06 10:29:14.375 158 12386.55 27.90 54760.68 88888.00 2012-06-06 10:29:14.500 158 12386.60 27.85 54760.70 88888.00 2012-06-06 10:29:14.625 158 12386.58 27.80 54760.68 88888.00 2012-06-06 10:29:14.750 158 12386.58 27.73 54760.70 88888.00 2012-06-06 10:29:14.875 158 12386.58 27.68 54760.70 88888.00 2012-06-06 10:29:15.000 158 12386.52 27.60 54760.65 88888.00 2012-06-06 10:29:15.125 158 12386.55 27.57 54760.65 88888.00 2012-06-06 10:29:15.250 158 12386.58 27.50 54760.68 88888.00 2012-06-06 10:29:15.375 158 12386.62 27.48 54760.68 88888.00 2012-06-06 10:29:15.500 158 12386.67 27.50 54760.68 88888.00 2012-06-06 10:29:15.625 158 12386.70 27.43 54760.65 88888.00 2012-06-06 10:29:15.750 158 12386.75 27.38 54760.68 88888.00 2012-06-06 10:29:15.875 158 12386.77 27.40 54760.68 88888.00 2012-06-06 10:29:16.000 158 12386.83 27.40 54760.68 88888.00 2012-06-06 10:29:16.125 158 12386.83 27.38 54760.68 88888.00 2012-06-06 10:29:16.250 158 12386.85 27.35 54760.65 88888.00 2012-06-06 10:29:16.375 158 12386.92 27.35 54760.62 88888.00 2012-06-06 10:29:16.500 158 12386.92 27.35 54760.62 88888.00 2012-06-06 10:29:16.625 158 12386.90 27.32 54760.62 88888.00 2012-06-06 10:29:16.750 158 12386.88 27.35 54760.65 88888.00 2012-06-06 10:29:16.875 158 12386.85 27.40 54760.62 88888.00 2012-06-06 10:29:17.000 158 12386.85 27.38 54760.62 88888.00 2012-06-06 10:29:17.125 158 12386.85 27.38 54760.62 88888.00 2012-06-06 10:29:17.250 158 12386.90 27.40 54760.62 88888.00 2012-06-06 10:29:17.375 158 12386.92 27.40 54760.60 88888.00 2012-06-06 10:29:17.500 158 12386.88 27.40 54760.57 88888.00 2012-06-06 10:29:17.625 158 12386.95 27.38 54760.57 88888.00 2012-06-06 10:29:17.750 158 12387.02 27.38 54760.57 88888.00 2012-06-06 10:29:17.875 158 12387.05 27.32 54760.55 88888.00 2012-06-06 10:29:18.000 158 12387.00 27.30 54760.53 88888.00 2012-06-06 10:29:18.125 158 12387.02 27.27 54760.55 88888.00 2012-06-06 10:29:18.250 158 12387.05 27.23 54760.55 88888.00 2012-06-06 10:29:18.375 158 12387.10 27.20 54760.57 88888.00 2012-06-06 10:29:18.500 158 12387.08 27.15 54760.60 88888.00 2012-06-06 10:29:18.625 158 12387.05 27.10 54760.60 88888.00 2012-06-06 10:29:18.750 158 12387.08 27.07 54760.62 88888.00 2012-06-06 10:29:18.875 158 12387.05 27.00 54760.65 88888.00 2012-06-06 10:29:19.000 158 12387.12 27.00 54760.68 88888.00 2012-06-06 10:29:19.125 158 12387.17 26.95 54760.70 88888.00 2012-06-06 10:29:19.250 158 12387.08 26.90 54760.68 88888.00 2012-06-06 10:29:19.375 158 12387.10 26.85 54760.72 88888.00 2012-06-06 10:29:19.500 158 12387.05 26.80 54760.72 88888.00 2012-06-06 10:29:19.625 158 12386.98 26.77 54760.72 88888.00 2012-06-06 10:29:19.750 158 12386.90 26.70 54760.75 88888.00 2012-06-06 10:29:19.875 158 12386.90 26.62 54760.75 88888.00 2012-06-06 10:29:20.000 158 12387.00 26.57 54760.82 88888.00 2012-06-06 10:29:20.125 158 12387.05 26.55 54760.80 88888.00 2012-06-06 10:29:20.250 158 12387.02 26.48 54760.82 88888.00 2012-06-06 10:29:20.375 158 12387.08 26.43 54760.82 88888.00 2012-06-06 10:29:20.500 158 12387.10 26.32 54760.85 88888.00 2012-06-06 10:29:20.625 158 12387.08 26.30 54760.85 88888.00 2012-06-06 10:29:20.750 158 12387.05 26.25 54760.85 88888.00 2012-06-06 10:29:20.875 158 12387.08 26.25 54760.85 88888.00 2012-06-06 10:29:21.000 158 12387.10 26.25 54760.85 88888.00 2012-06-06 10:29:21.125 158 12387.10 26.25 54760.88 88888.00 2012-06-06 10:29:21.250 158 12387.12 26.23 54760.85 88888.00 2012-06-06 10:29:21.375 158 12387.20 26.23 54760.82 88888.00 2012-06-06 10:29:21.500 158 12387.27 26.23 54760.85 88888.00 2012-06-06 10:29:21.625 158 12387.33 26.20 54760.90 88888.00 2012-06-06 10:29:21.750 158 12387.42 26.23 54760.88 88888.00 2012-06-06 10:29:21.875 158 12387.48 26.25 54760.85 88888.00 2012-06-06 10:29:22.000 158 12387.52 26.25 54760.85 88888.00 2012-06-06 10:29:22.125 158 12387.62 26.23 54760.85 88888.00 2012-06-06 10:29:22.250 158 12387.80 26.23 54760.82 88888.00 2012-06-06 10:29:22.375 158 12387.95 26.25 54760.85 88888.00 2012-06-06 10:29:22.500 158 12388.08 26.27 54760.85 88888.00 2012-06-06 10:29:22.625 158 12388.15 26.27 54760.82 88888.00 2012-06-06 10:29:22.750 158 12388.33 26.27 54760.78 88888.00 2012-06-06 10:29:22.875 158 12388.48 26.30 54760.75 88888.00 2012-06-06 10:29:23.000 158 12388.58 26.32 54760.72 88888.00 2012-06-06 10:29:23.125 158 12388.77 26.30 54760.72 88888.00 2012-06-06 10:29:23.250 158 12388.88 26.30 54760.72 88888.00 2012-06-06 10:29:23.375 158 12389.08 26.38 54760.70 88888.00 2012-06-06 10:29:23.500 158 12389.27 26.43 54760.68 88888.00 2012-06-06 10:29:23.625 158 12389.35 26.43 54760.65 88888.00 2012-06-06 10:29:23.750 158 12389.45 26.48 54760.62 88888.00 2012-06-06 10:29:23.875 158 12389.60 26.52 54760.62 88888.00 2012-06-06 10:29:24.000 158 12389.75 26.55 54760.57 88888.00 2012-06-06 10:29:24.125 158 12389.90 26.60 54760.55 88888.00 2012-06-06 10:29:24.250 158 12390.08 26.65 54760.53 88888.00 2012-06-06 10:29:24.375 158 12390.25 26.68 54760.53 88888.00 2012-06-06 10:29:24.500 158 12390.40 26.73 54760.50 88888.00 2012-06-06 10:29:24.625 158 12390.60 26.73 54760.47 88888.00 2012-06-06 10:29:24.750 158 12390.70 26.75 54760.45 88888.00 2012-06-06 10:29:24.875 158 12390.83 26.77 54760.45 88888.00 2012-06-06 10:29:25.000 158 12390.98 26.80 54760.43 88888.00 2012-06-06 10:29:25.125 158 12391.12 26.77 54760.40 88888.00 2012-06-06 10:29:25.250 158 12391.27 26.80 54760.35 88888.00 2012-06-06 10:29:25.375 158 12391.50 26.80 54760.32 88888.00 2012-06-06 10:29:25.500 158 12391.62 26.80 54760.30 88888.00 2012-06-06 10:29:25.625 158 12391.73 26.80 54760.25 88888.00 2012-06-06 10:29:25.750 158 12391.88 26.77 54760.25 88888.00 2012-06-06 10:29:25.875 158 12392.08 26.77 54760.22 88888.00 2012-06-06 10:29:26.000 158 12392.23 26.77 54760.20 88888.00 2012-06-06 10:29:26.125 158 12392.33 26.80 54760.18 88888.00 2012-06-06 10:29:26.250 158 12392.40 26.75 54760.15 88888.00 2012-06-06 10:29:26.375 158 12392.55 26.75 54760.12 88888.00 2012-06-06 10:29:26.500 158 12392.67 26.73 54760.10 88888.00 2012-06-06 10:29:26.625 158 12392.77 26.75 54760.07 88888.00 2012-06-06 10:29:26.750 158 12392.85 26.70 54760.05 88888.00 2012-06-06 10:29:26.875 158 12392.98 26.70 54760.05 88888.00 2012-06-06 10:29:27.000 158 12393.12 26.75 54760.03 88888.00 2012-06-06 10:29:27.125 158 12393.17 26.75 54760.03 88888.00 2012-06-06 10:29:27.250 158 12393.17 26.75 54760.00 88888.00 2012-06-06 10:29:27.375 158 12393.30 26.80 54759.97 88888.00 2012-06-06 10:29:27.500 158 12393.40 26.82 54759.97 88888.00 2012-06-06 10:29:27.625 158 12393.50 26.82 54759.95 88888.00 2012-06-06 10:29:27.750 158 12393.58 26.85 54759.93 88888.00 2012-06-06 10:29:27.875 158 12393.60 26.90 54759.90 88888.00 2012-06-06 10:29:28.000 158 12393.70 26.90 54759.90 88888.00 2012-06-06 10:29:28.125 158 12393.77 26.95 54759.88 88888.00 2012-06-06 10:29:28.250 158 12393.80 26.93 54759.85 88888.00 2012-06-06 10:29:28.375 158 12393.85 26.98 54759.85 88888.00 2012-06-06 10:29:28.500 158 12393.88 26.95 54759.80 88888.00 2012-06-06 10:29:28.625 158 12393.92 26.98 54759.78 88888.00 2012-06-06 10:29:28.750 158 12393.95 26.95 54759.78 88888.00 2012-06-06 10:29:28.875 158 12394.02 26.90 54759.75 88888.00 2012-06-06 10:29:29.000 158 12394.10 26.85 54759.72 88888.00 2012-06-06 10:29:29.125 158 12394.17 26.85 54759.72 88888.00 2012-06-06 10:29:29.250 158 12394.20 26.80 54759.70 88888.00 2012-06-06 10:29:29.375 158 12394.30 26.75 54759.65 88888.00 2012-06-06 10:29:29.500 158 12394.35 26.68 54759.62 88888.00 2012-06-06 10:29:29.625 158 12394.40 26.65 54759.60 88888.00 2012-06-06 10:29:29.750 158 12394.48 26.62 54759.60 88888.00 2012-06-06 10:29:29.875 158 12394.58 26.57 54759.57 88888.00 2012-06-06 10:29:30.000 158 12394.70 26.52 54759.53 88888.00 2012-06-06 10:29:30.125 158 12394.77 26.52 54759.50 88888.00 2012-06-06 10:29:30.250 158 12394.83 26.45 54759.50 88888.00 2012-06-06 10:29:30.375 158 12394.95 26.45 54759.50 88888.00 2012-06-06 10:29:30.500 158 12395.05 26.40 54759.47 88888.00 2012-06-06 10:29:30.625 158 12395.12 26.35 54759.45 88888.00 2012-06-06 10:29:30.750 158 12395.23 26.32 54759.43 88888.00 2012-06-06 10:29:30.875 158 12395.35 26.27 54759.40 88888.00 2012-06-06 10:29:31.000 158 12395.45 26.25 54759.38 88888.00 2012-06-06 10:29:31.125 158 12395.60 26.20 54759.35 88888.00 2012-06-06 10:29:31.250 158 12395.70 26.15 54759.35 88888.00 2012-06-06 10:29:31.375 158 12395.85 26.18 54759.30 88888.00 2012-06-06 10:29:31.500 158 12395.92 26.15 54759.30 88888.00 2012-06-06 10:29:31.625 158 12395.92 26.12 54759.32 88888.00 2012-06-06 10:29:31.750 158 12395.92 26.05 54759.32 88888.00 2012-06-06 10:29:31.875 158 12395.92 26.00 54759.30 88888.00 2012-06-06 10:29:32.000 158 12396.00 26.05 54759.30 88888.00 2012-06-06 10:29:32.125 158 12396.00 26.10 54759.30 88888.00 2012-06-06 10:29:32.250 158 12395.98 26.10 54759.30 88888.00 2012-06-06 10:29:32.375 158 12396.00 26.12 54759.30 88888.00 2012-06-06 10:29:32.500 158 12395.98 26.18 54759.28 88888.00 2012-06-06 10:29:32.625 158 12395.92 26.20 54759.28 88888.00 2012-06-06 10:29:32.750 158 12395.92 26.27 54759.25 88888.00 2012-06-06 10:29:32.875 158 12395.98 26.38 54759.25 88888.00 2012-06-06 10:29:33.000 158 12396.00 26.50 54759.25 88888.00 2012-06-06 10:29:33.125 158 12395.98 26.52 54759.25 88888.00 2012-06-06 10:29:33.250 158 12395.92 26.57 54759.18 88888.00 2012-06-06 10:29:33.375 158 12395.92 26.62 54759.15 88888.00 2012-06-06 10:29:33.500 158 12395.92 26.73 54759.18 88888.00 2012-06-06 10:29:33.625 158 12395.92 26.77 54759.15 88888.00 2012-06-06 10:29:33.750 158 12395.92 26.88 54759.15 88888.00 2012-06-06 10:29:33.875 158 12395.92 26.93 54759.10 88888.00 2012-06-06 10:29:34.000 158 12396.00 27.00 54759.07 88888.00 2012-06-06 10:29:34.125 158 12396.00 27.02 54759.05 88888.00 2012-06-06 10:29:34.250 158 12395.98 27.10 54759.07 88888.00 2012-06-06 10:29:34.375 158 12395.95 27.18 54759.05 88888.00 2012-06-06 10:29:34.500 158 12395.88 27.23 54758.95 88888.00 2012-06-06 10:29:34.625 158 12395.85 27.32 54758.93 88888.00 2012-06-06 10:29:34.750 158 12395.88 27.40 54758.93 88888.00 2012-06-06 10:29:34.875 158 12395.83 27.52 54758.90 88888.00 2012-06-06 10:29:35.000 158 12395.75 27.62 54758.90 88888.00 2012-06-06 10:29:35.125 158 12395.65 27.73 54758.88 88888.00 2012-06-06 10:29:35.250 158 12395.62 27.82 54758.80 88888.00 2012-06-06 10:29:35.375 158 12395.62 27.93 54758.80 88888.00 2012-06-06 10:29:35.500 158 12395.55 28.00 54758.78 88888.00 2012-06-06 10:29:35.625 158 12395.48 28.12 54758.75 88888.00 2012-06-06 10:29:35.750 158 12395.42 28.25 54758.72 88888.00 2012-06-06 10:29:35.875 158 12395.35 28.35 54758.72 88888.00 2012-06-06 10:29:36.000 158 12395.27 28.40 54758.68 88888.00 2012-06-06 10:29:36.125 158 12395.17 28.48 54758.65 88888.00 2012-06-06 10:29:36.250 158 12395.05 28.55 54758.62 88888.00 2012-06-06 10:29:36.375 158 12395.00 28.57 54758.62 88888.00 2012-06-06 10:29:36.500 158 12395.00 28.65 54758.60 88888.00 2012-06-06 10:29:36.625 158 12394.90 28.68 54758.55 88888.00 2012-06-06 10:29:36.750 158 12394.83 28.68 54758.55 88888.00 2012-06-06 10:29:36.875 158 12394.77 28.70 54758.55 88888.00 2012-06-06 10:29:37.000 158 12394.70 28.65 54758.50 88888.00 2012-06-06 10:29:37.125 158 12394.67 28.60 54758.53 88888.00 2012-06-06 10:29:37.250 158 12394.73 28.52 54758.50 88888.00 2012-06-06 10:29:37.375 158 12394.80 28.50 54758.47 88888.00 2012-06-06 10:29:37.500 158 12394.80 28.48 54758.45 88888.00 2012-06-06 10:29:37.625 158 12394.88 28.45 54758.45 88888.00 2012-06-06 10:29:37.750 158 12394.95 28.40 54758.45 88888.00 2012-06-06 10:29:37.875 158 12395.00 28.35 54758.45 88888.00 2012-06-06 10:29:38.000 158 12395.05 28.30 54758.43 88888.00 2012-06-06 10:29:38.125 158 12395.15 28.25 54758.38 88888.00 2012-06-06 10:29:38.250 158 12395.15 28.20 54758.35 88888.00 2012-06-06 10:29:38.375 158 12395.25 28.15 54758.32 88888.00 2012-06-06 10:29:38.500 158 12395.33 28.12 54758.30 88888.00 2012-06-06 10:29:38.625 158 12395.35 28.10 54758.32 88888.00 2012-06-06 10:29:38.750 158 12395.38 28.10 54758.30 88888.00 2012-06-06 10:29:38.875 158 12395.45 28.10 54758.28 88888.00 2012-06-06 10:29:39.000 158 12395.45 28.07 54758.22 88888.00 2012-06-06 10:29:39.125 158 12395.42 28.07 54758.22 88888.00 2012-06-06 10:29:39.250 158 12395.40 28.05 54758.25 88888.00 2012-06-06 10:29:39.375 158 12395.50 28.10 54758.25 88888.00 2012-06-06 10:29:39.500 158 12395.60 28.10 54758.25 88888.00 2012-06-06 10:29:39.625 158 12395.62 28.07 54758.22 88888.00 2012-06-06 10:29:39.750 158 12395.62 28.07 54758.20 88888.00 2012-06-06 10:29:39.875 158 12395.65 28.10 54758.20 88888.00 2012-06-06 10:29:40.000 158 12395.75 28.10 54758.18 88888.00 2012-06-06 10:29:40.125 158 12395.75 28.07 54758.18 88888.00 2012-06-06 10:29:40.250 158 12395.70 28.05 54758.18 88888.00 2012-06-06 10:29:40.375 158 12395.70 28.07 54758.18 88888.00 2012-06-06 10:29:40.500 158 12395.70 28.05 54758.15 88888.00 2012-06-06 10:29:40.625 158 12395.70 28.02 54758.12 88888.00 2012-06-06 10:29:40.750 158 12395.73 28.02 54758.12 88888.00 2012-06-06 10:29:40.875 158 12395.77 28.05 54758.10 88888.00 2012-06-06 10:29:41.000 158 12395.75 28.02 54758.07 88888.00 2012-06-06 10:29:41.125 158 12395.77 28.00 54758.05 88888.00 2012-06-06 10:29:41.250 158 12395.75 28.00 54758.05 88888.00 2012-06-06 10:29:41.375 158 12395.83 28.05 54758.03 88888.00 2012-06-06 10:29:41.500 158 12395.85 28.07 54757.97 88888.00 2012-06-06 10:29:41.625 158 12395.88 28.07 54757.95 88888.00 2012-06-06 10:29:41.750 158 12395.90 28.10 54757.93 88888.00 2012-06-06 10:29:41.875 158 12395.88 28.12 54757.93 88888.00 2012-06-06 10:29:42.000 158 12395.85 28.12 54757.93 88888.00 2012-06-06 10:29:42.125 158 12395.80 28.18 54757.90 88888.00 2012-06-06 10:29:42.250 158 12395.75 28.18 54757.85 88888.00 2012-06-06 10:29:42.375 158 12395.77 28.23 54757.88 88888.00 2012-06-06 10:29:42.500 158 12395.80 28.30 54757.88 88888.00 2012-06-06 10:29:42.625 158 12395.73 28.32 54757.82 88888.00 2012-06-06 10:29:42.750 158 12395.67 28.35 54757.82 88888.00 2012-06-06 10:29:42.875 158 12395.60 28.40 54757.85 88888.00 2012-06-06 10:29:43.000 158 12395.58 28.43 54757.80 88888.00 2012-06-06 10:29:43.125 158 12395.55 28.48 54757.78 88888.00 2012-06-06 10:29:43.250 158 12395.50 28.50 54757.75 88888.00 2012-06-06 10:29:43.375 158 12395.45 28.52 54757.72 88888.00 2012-06-06 10:29:43.500 158 12395.35 28.55 54757.78 88888.00 2012-06-06 10:29:43.625 158 12395.35 28.62 54757.72 88888.00 2012-06-06 10:29:43.750 158 12395.30 28.62 54757.72 88888.00 2012-06-06 10:29:43.875 158 12395.25 28.60 54757.68 88888.00 2012-06-06 10:29:44.000 158 12395.20 28.65 54757.65 88888.00 2012-06-06 10:29:44.125 158 12395.17 28.70 54757.65 88888.00 2012-06-06 10:29:44.250 158 12395.12 28.75 54757.62 88888.00 2012-06-06 10:29:44.375 158 12395.12 28.80 54757.57 88888.00 2012-06-06 10:29:44.500 158 12395.10 28.85 54757.53 88888.00 2012-06-06 10:29:44.625 158 12395.15 28.95 54757.50 88888.00 2012-06-06 10:29:44.750 158 12395.23 29.07 54757.45 88888.00 2012-06-06 10:29:44.875 158 12395.17 29.15 54757.45 88888.00 2012-06-06 10:29:45.000 158 12395.08 29.23 54757.38 88888.00 2012-06-06 10:29:45.125 158 12395.05 29.30 54757.38 88888.00 2012-06-06 10:29:45.250 158 12395.10 29.43 54757.32 88888.00 2012-06-06 10:29:45.375 158 12395.10 29.52 54757.28 88888.00 2012-06-06 10:29:45.500 158 12395.15 29.62 54757.22 88888.00 2012-06-06 10:29:45.625 158 12395.17 29.73 54757.18 88888.00 2012-06-06 10:29:45.750 158 12395.15 29.82 54757.15 88888.00 2012-06-06 10:29:45.875 158 12395.20 29.95 54757.12 88888.00 2012-06-06 10:29:46.000 158 12395.25 30.07 54757.10 88888.00 2012-06-06 10:29:46.125 158 12395.30 30.23 54757.03 88888.00 2012-06-06 10:29:46.250 158 12395.30 30.32 54756.95 88888.00 2012-06-06 10:29:46.375 158 12395.35 30.43 54756.88 88888.00 2012-06-06 10:29:46.500 158 12395.30 30.50 54756.82 88888.00 2012-06-06 10:29:46.625 158 12395.38 30.57 54756.80 88888.00 2012-06-06 10:29:46.750 158 12395.45 30.70 54756.75 88888.00 2012-06-06 10:29:46.875 158 12395.48 30.82 54756.70 88888.00 2012-06-06 10:29:47.000 158 12395.52 30.88 54756.62 88888.00 2012-06-06 10:29:47.125 158 12395.58 30.95 54756.55 88888.00 2012-06-06 10:29:47.250 158 12395.55 31.07 54756.50 88888.00 2012-06-06 10:29:47.375 158 12395.58 31.15 54756.47 88888.00 2012-06-06 10:29:47.500 158 12395.55 31.23 54756.45 88888.00 2012-06-06 10:29:47.625 158 12395.55 31.27 54756.35 88888.00 2012-06-06 10:29:47.750 158 12395.55 31.40 54756.32 88888.00 2012-06-06 10:29:47.875 158 12395.50 31.50 54756.28 88888.00 2012-06-06 10:29:48.000 158 12395.50 31.57 54756.25 88888.00 2012-06-06 10:29:48.125 158 12395.50 31.57 54756.20 88888.00 2012-06-06 10:29:48.250 158 12395.42 31.62 54756.12 88888.00 2012-06-06 10:29:48.375 158 12395.42 31.73 54756.07 88888.00 2012-06-06 10:29:48.500 158 12395.40 31.75 54756.05 88888.00 2012-06-06 10:29:48.625 158 12395.38 31.77 54756.05 88888.00 2012-06-06 10:29:48.750 158 12395.42 31.80 54756.00 88888.00 2012-06-06 10:29:48.875 158 12395.50 31.82 54755.95 88888.00 2012-06-06 10:29:49.000 158 12395.60 31.85 54755.93 88888.00 2012-06-06 10:29:49.125 158 12395.65 31.88 54755.90 88888.00 2012-06-06 10:29:49.250 158 12395.67 31.85 54755.88 88888.00 2012-06-06 10:29:49.375 158 12395.65 31.85 54755.85 88888.00 2012-06-06 10:29:49.500 158 12395.65 31.88 54755.82 88888.00 2012-06-06 10:29:49.625 158 12395.67 31.88 54755.80 88888.00 2012-06-06 10:29:49.750 158 12395.65 31.88 54755.78 88888.00 2012-06-06 10:29:49.875 158 12395.77 31.90 54755.78 88888.00 2012-06-06 10:29:50.000 158 12395.92 31.88 54755.75 88888.00 2012-06-06 10:29:50.125 158 12395.98 31.88 54755.72 88888.00 2012-06-06 10:29:50.250 158 12396.00 31.88 54755.70 88888.00 2012-06-06 10:29:50.375 158 12396.10 31.88 54755.68 88888.00 2012-06-06 10:29:50.500 158 12396.15 31.85 54755.65 88888.00 2012-06-06 10:29:50.625 158 12396.15 31.85 54755.65 88888.00 2012-06-06 10:29:50.750 158 12396.20 31.85 54755.68 88888.00 2012-06-06 10:29:50.875 158 12396.23 31.82 54755.62 88888.00 2012-06-06 10:29:51.000 158 12396.25 31.75 54755.57 88888.00 2012-06-06 10:29:51.125 158 12396.33 31.73 54755.60 88888.00 2012-06-06 10:29:51.250 158 12396.40 31.70 54755.60 88888.00 2012-06-06 10:29:51.375 158 12396.50 31.68 54755.57 88888.00 2012-06-06 10:29:51.500 158 12396.52 31.60 54755.57 88888.00 2012-06-06 10:29:51.625 158 12396.58 31.55 54755.57 88888.00 2012-06-06 10:29:51.750 158 12396.60 31.48 54755.62 88888.00 2012-06-06 10:29:51.875 158 12396.60 31.38 54755.62 88888.00 2012-06-06 10:29:52.000 158 12396.67 31.27 54755.57 88888.00 2012-06-06 10:29:52.125 158 12396.73 31.15 54755.60 88888.00 2012-06-06 10:29:52.250 158 12396.73 31.02 54755.62 88888.00 2012-06-06 10:29:52.375 158 12396.83 30.95 54755.62 88888.00 2012-06-06 10:29:52.500 158 12396.90 30.80 54755.60 88888.00 2012-06-06 10:29:52.625 158 12396.92 30.68 54755.62 88888.00 2012-06-06 10:29:52.750 158 12397.00 30.60 54755.65 88888.00 2012-06-06 10:29:52.875 158 12397.10 30.52 54755.70 88888.00 2012-06-06 10:29:53.000 158 12397.15 30.40 54755.72 88888.00 2012-06-06 10:29:53.125 158 12397.20 30.27 54755.72 88888.00 2012-06-06 10:29:53.250 158 12397.12 30.12 54755.75 88888.00 2012-06-06 10:29:53.375 158 12397.17 30.07 54755.75 88888.00 2012-06-06 10:29:53.500 158 12397.17 29.98 54755.72 88888.00 2012-06-06 10:29:53.625 158 12397.20 29.88 54755.75 88888.00 2012-06-06 10:29:53.750 158 12397.23 29.82 54755.78 88888.00 2012-06-06 10:29:53.875 158 12397.25 29.77 54755.82 88888.00 2012-06-06 10:29:54.000 158 12397.27 29.70 54755.80 88888.00 2012-06-06 10:29:54.125 158 12397.27 29.70 54755.85 88888.00 2012-06-06 10:29:54.250 158 12397.25 29.68 54755.90 88888.00 2012-06-06 10:29:54.375 158 12397.25 29.62 54755.90 88888.00 2012-06-06 10:29:54.500 158 12397.20 29.62 54755.93 88888.00 2012-06-06 10:29:54.625 158 12397.17 29.65 54755.93 88888.00 2012-06-06 10:29:54.750 158 12397.15 29.65 54755.93 88888.00 2012-06-06 10:29:54.875 158 12397.20 29.65 54755.95 88888.00 2012-06-06 10:29:55.000 158 12397.25 29.65 54755.95 88888.00 2012-06-06 10:29:55.125 158 12397.25 29.68 54755.95 88888.00 2012-06-06 10:29:55.250 158 12397.23 29.73 54756.00 88888.00 2012-06-06 10:29:55.375 158 12397.25 29.73 54756.00 88888.00 2012-06-06 10:29:55.500 158 12397.33 29.75 54756.03 88888.00 2012-06-06 10:29:55.625 158 12397.35 29.80 54756.03 88888.00 2012-06-06 10:29:55.750 158 12397.33 29.82 54756.05 88888.00 2012-06-06 10:29:55.875 158 12397.33 29.85 54756.05 88888.00 2012-06-06 10:29:56.000 158 12397.35 29.88 54756.05 88888.00 2012-06-06 10:29:56.125 158 12397.38 29.85 54756.05 88888.00 2012-06-06 10:29:56.250 158 12397.48 29.82 54756.07 88888.00 2012-06-06 10:29:56.375 158 12397.48 29.82 54756.05 88888.00 2012-06-06 10:29:56.500 158 12397.50 29.82 54756.05 88888.00 2012-06-06 10:29:56.625 158 12397.58 29.85 54756.07 88888.00 2012-06-06 10:29:56.750 158 12397.62 29.82 54756.10 88888.00 2012-06-06 10:29:56.875 158 12397.67 29.85 54756.07 88888.00 2012-06-06 10:29:57.000 158 12397.73 29.82 54756.07 88888.00 2012-06-06 10:29:57.125 158 12397.83 29.82 54756.07 88888.00 2012-06-06 10:29:57.250 158 12397.95 29.75 54756.07 88888.00 2012-06-06 10:29:57.375 158 12398.08 29.77 54756.10 88888.00 2012-06-06 10:29:57.500 158 12398.12 29.80 54756.10 88888.00 2012-06-06 10:29:57.625 158 12398.17 29.85 54756.12 88888.00 2012-06-06 10:29:57.750 158 12398.20 29.88 54756.12 88888.00 2012-06-06 10:29:57.875 158 12398.20 29.90 54756.10 88888.00 2012-06-06 10:29:58.000 158 12398.25 29.90 54756.10 88888.00 2012-06-06 10:29:58.125 158 12398.33 29.90 54756.12 88888.00 2012-06-06 10:29:58.250 158 12398.40 29.90 54756.15 88888.00 2012-06-06 10:29:58.375 158 12398.42 29.90 54756.15 88888.00 2012-06-06 10:29:58.500 158 12398.45 29.93 54756.10 88888.00 2012-06-06 10:29:58.625 158 12398.52 30.00 54756.10 88888.00 2012-06-06 10:29:58.750 158 12398.58 30.02 54756.12 88888.00 2012-06-06 10:29:58.875 158 12398.62 30.02 54756.12 88888.00 2012-06-06 10:29:59.000 158 12398.67 30.05 54756.12 88888.00 2012-06-06 10:29:59.125 158 12398.73 30.10 54756.15 88888.00 2012-06-06 10:29:59.250 158 12398.75 30.12 54756.15 88888.00 2012-06-06 10:29:59.375 158 12398.77 30.18 54756.18 88888.00 2012-06-06 10:29:59.500 158 12398.80 30.18 54756.15 88888.00 2012-06-06 10:29:59.625 158 12398.75 30.18 54756.12 88888.00 2012-06-06 10:29:59.750 158 12398.73 30.23 54756.12 88888.00 2012-06-06 10:29:59.875 158 12398.73 30.25 54756.12 88888.00 2012-06-06 10:30:00.000 158 12398.75 30.27 54756.12 88888.00 2012-06-06 10:30:00.125 158 12398.73 30.32 54756.15 88888.00 2012-06-06 10:30:00.250 158 12398.70 30.27 54756.18 88888.00 2012-06-06 10:30:00.375 158 12398.73 30.35 54756.18 88888.00 2012-06-06 10:30:00.500 158 12398.73 30.38 54756.18 88888.00 2012-06-06 10:30:00.625 158 12398.73 30.38 54756.15 88888.00 2012-06-06 10:30:00.750 158 12398.67 30.38 54756.12 88888.00 2012-06-06 10:30:00.875 158 12398.60 30.40 54756.15 88888.00 2012-06-06 10:30:01.000 158 12398.60 30.40 54756.15 88888.00 2012-06-06 10:30:01.125 158 12398.52 30.40 54756.15 88888.00 2012-06-06 10:30:01.250 158 12398.52 30.43 54756.18 88888.00 2012-06-06 10:30:01.375 158 12398.58 30.43 54756.15 88888.00 2012-06-06 10:30:01.500 158 12398.52 30.48 54756.12 88888.00 2012-06-06 10:30:01.625 158 12398.50 30.48 54756.15 88888.00 2012-06-06 10:30:01.750 158 12398.55 30.48 54756.15 88888.00 2012-06-06 10:30:01.875 158 12398.58 30.52 54756.15 88888.00 2012-06-06 10:30:02.000 158 12398.52 30.57 54756.12 88888.00 2012-06-06 10:30:02.125 158 12398.52 30.62 54756.15 88888.00 2012-06-06 10:30:02.250 158 12398.50 30.68 54756.15 88888.00 2012-06-06 10:30:02.375 158 12398.48 30.77 54756.10 88888.00 2012-06-06 10:30:02.500 158 12398.42 30.82 54756.07 88888.00 2012-06-06 10:30:02.625 158 12398.40 30.93 54756.07 88888.00 2012-06-06 10:30:02.750 158 12398.35 31.05 54756.07 88888.00 2012-06-06 10:30:02.875 158 12398.35 31.18 54756.07 88888.00 2012-06-06 10:30:03.000 158 12398.30 31.30 54756.05 88888.00 2012-06-06 10:30:03.125 158 12398.12 31.48 54756.03 88888.00 2012-06-06 10:30:03.250 158 12397.98 31.65 54756.00 88888.00 2012-06-06 10:30:03.375 158 12397.85 31.82 54755.97 88888.00 2012-06-06 10:30:03.500 158 12397.65 32.02 54755.97 88888.00 2012-06-06 10:30:03.625 158 12397.55 32.25 54755.97 88888.00 2012-06-06 10:30:03.750 158 12397.50 32.48 54755.95 88888.00 2012-06-06 10:30:03.875 158 12397.45 32.65 54755.90 88888.00 2012-06-06 10:30:04.000 158 12397.35 32.85 54755.88 88888.00 2012-06-06 10:30:04.125 158 12397.20 33.08 54755.85 88888.00 2012-06-06 10:30:04.250 158 12397.05 33.38 54755.82 88888.00 2012-06-06 10:30:04.375 158 12396.90 33.60 54755.78 88888.00 2012-06-06 10:30:04.500 158 12396.77 33.80 54755.72 88888.00 2012-06-06 10:30:04.625 158 12396.62 33.98 54755.68 88888.00 2012-06-06 10:30:04.750 158 12396.45 34.20 54755.62 88888.00 2012-06-06 10:30:04.875 158 12396.35 34.38 54755.57 88888.00 2012-06-06 10:30:05.000 158 12396.15 34.55 54755.53 88888.00 2012-06-06 10:30:05.125 158 12396.00 34.75 54755.53 88888.00 2012-06-06 10:30:05.250 158 12395.85 34.98 54755.50 88888.00 2012-06-06 10:30:05.375 158 12395.73 35.12 54755.45 88888.00 2012-06-06 10:30:05.500 158 12395.52 35.30 54755.40 88888.00 2012-06-06 10:30:05.625 158 12395.30 35.48 54755.35 88888.00 2012-06-06 10:30:05.750 158 12395.10 35.62 54755.32 88888.00 2012-06-06 10:30:05.875 158 12394.90 35.75 54755.30 88888.00 2012-06-06 10:30:06.000 158 12394.75 35.88 54755.25 88888.00 2012-06-06 10:30:06.125 158 12394.65 36.00 54755.25 88888.00 2012-06-06 10:30:06.250 158 12394.45 36.12 54755.22 88888.00 2012-06-06 10:30:06.375 158 12394.35 36.23 54755.18 88888.00 2012-06-06 10:30:06.500 158 12394.17 36.38 54755.15 88888.00 2012-06-06 10:30:06.625 158 12393.95 36.52 54755.12 88888.00 2012-06-06 10:30:06.750 158 12393.77 36.65 54755.10 88888.00 2012-06-06 10:30:06.875 158 12393.62 36.77 54755.05 88888.00 2012-06-06 10:30:07.000 158 12393.52 36.88 54755.05 88888.00 2012-06-06 10:30:07.125 158 12393.48 36.98 54754.97 88888.00 2012-06-06 10:30:07.250 158 12393.33 37.12 54754.93 88888.00 2012-06-06 10:30:07.375 158 12393.25 37.23 54754.90 88888.00 2012-06-06 10:30:07.500 158 12393.12 37.33 54754.88 88888.00 2012-06-06 10:30:07.625 158 12392.95 37.40 54754.85 88888.00 2012-06-06 10:30:07.750 158 12392.88 37.50 54754.85 88888.00 2012-06-06 10:30:07.875 158 12392.83 37.55 54754.80 88888.00 2012-06-06 10:30:08.000 158 12392.83 37.65 54754.78 88888.00 2012-06-06 10:30:08.125 158 12392.80 37.75 54754.78 88888.00 2012-06-06 10:30:08.250 158 12392.73 37.85 54754.75 88888.00 2012-06-06 10:30:08.375 158 12392.70 37.92 54754.70 88888.00 2012-06-06 10:30:08.500 158 12392.62 37.95 54754.65 88888.00 2012-06-06 10:30:08.625 158 12392.55 38.00 54754.60 88888.00 2012-06-06 10:30:08.750 158 12392.52 38.08 54754.57 88888.00 2012-06-06 10:30:08.875 158 12392.52 38.15 54754.57 88888.00 2012-06-06 10:30:09.000 158 12392.50 38.23 54754.55 88888.00 2012-06-06 10:30:09.125 158 12392.50 38.27 54754.50 88888.00 2012-06-06 10:30:09.250 158 12392.45 38.33 54754.47 88888.00 2012-06-06 10:30:09.375 158 12392.45 38.38 54754.47 88888.00 2012-06-06 10:30:09.500 158 12392.38 38.48 54754.47 88888.00 2012-06-06 10:30:09.625 158 12392.30 38.52 54754.47 88888.00 2012-06-06 10:30:09.750 158 12392.33 38.60 54754.50 88888.00 2012-06-06 10:30:09.875 158 12392.33 38.67 54754.50 88888.00 2012-06-06 10:30:10.000 158 12392.20 38.73 54754.43 88888.00 2012-06-06 10:30:10.125 158 12392.12 38.80 54754.47 88888.00 2012-06-06 10:30:10.250 158 12392.05 38.90 54754.47 88888.00 2012-06-06 10:30:10.375 158 12392.05 39.00 54754.45 88888.00 2012-06-06 10:30:10.500 158 12391.98 39.08 54754.45 88888.00 2012-06-06 10:30:10.625 158 12391.95 39.17 54754.43 88888.00 2012-06-06 10:30:10.750 158 12391.95 39.27 54754.43 88888.00 2012-06-06 10:30:10.875 158 12391.92 39.40 54754.40 88888.00 2012-06-06 10:30:11.000 158 12391.88 39.48 54754.38 88888.00 2012-06-06 10:30:11.125 158 12391.75 39.60 54754.40 88888.00 2012-06-06 10:30:11.250 158 12391.60 39.77 54754.40 88888.00 2012-06-06 10:30:11.375 158 12391.58 39.92 54754.40 88888.00 2012-06-06 10:30:11.500 158 12391.52 40.08 54754.38 88888.00 2012-06-06 10:30:11.625 158 12391.52 40.27 54754.35 88888.00 2012-06-06 10:30:11.750 158 12391.52 40.48 54754.35 88888.00 2012-06-06 10:30:11.875 158 12391.45 40.65 54754.32 88888.00 2012-06-06 10:30:12.000 158 12391.30 40.80 54754.32 88888.00 2012-06-06 10:30:12.125 158 12391.20 40.98 54754.35 88888.00 2012-06-06 10:30:12.250 158 12391.12 41.20 54754.35 88888.00 2012-06-06 10:30:12.375 158 12391.12 41.35 54754.32 88888.00 2012-06-06 10:30:12.500 158 12391.05 41.52 54754.32 88888.00 2012-06-06 10:30:12.625 158 12390.92 41.67 54754.35 88888.00 2012-06-06 10:30:12.750 158 12390.73 41.80 54754.38 88888.00 2012-06-06 10:30:12.875 158 12390.62 41.90 54754.38 88888.00 2012-06-06 10:30:13.000 158 12390.58 42.02 54754.40 88888.00 2012-06-06 10:30:13.125 158 12390.52 42.12 54754.43 88888.00 2012-06-06 10:30:13.250 158 12390.48 42.20 54754.43 88888.00 2012-06-06 10:30:13.375 158 12390.40 42.33 54754.43 88888.00 2012-06-06 10:30:13.500 158 12390.23 42.40 54754.47 88888.00 2012-06-06 10:30:13.625 158 12390.10 42.42 54754.50 88888.00 2012-06-06 10:30:13.750 158 12390.05 42.42 54754.45 88888.00 2012-06-06 10:30:13.875 158 12390.02 42.45 54754.47 88888.00 2012-06-06 10:30:14.000 158 12389.92 42.45 54754.47 88888.00 2012-06-06 10:30:14.125 158 12389.85 42.48 54754.55 88888.00 2012-06-06 10:30:14.250 158 12389.80 42.50 54754.57 88888.00 2012-06-06 10:30:14.375 158 12389.77 42.45 54754.60 88888.00 2012-06-06 10:30:14.500 158 12389.73 42.40 54754.57 88888.00 2012-06-06 10:30:14.625 158 12389.65 42.38 54754.57 88888.00 2012-06-06 10:30:14.750 158 12389.58 42.38 54754.62 88888.00 2012-06-06 10:30:14.875 158 12389.58 42.33 54754.62 88888.00 2012-06-06 10:30:15.000 158 12389.50 42.25 54754.65 88888.00 2012-06-06 10:30:15.125 158 12389.33 42.20 54754.70 88888.00 2012-06-06 10:30:15.250 158 12389.17 42.12 54754.78 88888.00 2012-06-06 10:30:15.375 158 12389.12 42.08 54754.78 88888.00 2012-06-06 10:30:15.500 158 12389.00 41.98 54754.78 88888.00 2012-06-06 10:30:15.625 158 12388.85 41.88 54754.80 88888.00 2012-06-06 10:30:15.750 158 12388.75 41.80 54754.85 88888.00 2012-06-06 10:30:15.875 158 12388.73 41.70 54754.85 88888.00 2012-06-06 10:30:16.000 158 12388.67 41.62 54754.85 88888.00 2012-06-06 10:30:16.125 158 12388.55 41.52 54754.93 88888.00 2012-06-06 10:30:16.250 158 12388.42 41.38 54754.97 88888.00 2012-06-06 10:30:16.375 158 12388.25 41.27 54754.97 88888.00 2012-06-06 10:30:16.500 158 12388.17 41.17 54755.03 88888.00 2012-06-06 10:30:16.625 158 12388.15 41.08 54755.00 88888.00 2012-06-06 10:30:16.750 158 12388.08 40.98 54755.00 88888.00 2012-06-06 10:30:16.875 158 12388.02 40.85 54755.03 88888.00 2012-06-06 10:30:17.000 158 12388.00 40.77 54755.07 88888.00 2012-06-06 10:30:17.125 158 12387.95 40.67 54755.07 88888.00 2012-06-06 10:30:17.250 158 12387.88 40.58 54755.10 88888.00 2012-06-06 10:30:17.375 158 12387.92 40.52 54755.12 88888.00 2012-06-06 10:30:17.500 158 12387.90 40.48 54755.12 88888.00 2012-06-06 10:30:17.625 158 12387.83 40.40 54755.10 88888.00 2012-06-06 10:30:17.750 158 12387.80 40.30 54755.12 88888.00 2012-06-06 10:30:17.875 158 12387.83 40.23 54755.12 88888.00 2012-06-06 10:30:18.000 158 12387.80 40.17 54755.10 88888.00 2012-06-06 10:30:18.125 158 12387.77 40.17 54755.10 88888.00 2012-06-06 10:30:18.250 158 12387.77 40.15 54755.07 88888.00 2012-06-06 10:30:18.375 158 12387.90 40.15 54755.07 88888.00 2012-06-06 10:30:18.500 158 12387.98 40.17 54755.07 88888.00 2012-06-06 10:30:18.625 158 12387.92 40.20 54755.05 88888.00 2012-06-06 10:30:18.750 158 12387.92 40.25 54755.03 88888.00 2012-06-06 10:30:18.875 158 12388.02 40.27 54755.03 88888.00 2012-06-06 10:30:19.000 158 12388.08 40.33 54754.97 88888.00 2012-06-06 10:30:19.125 158 12388.12 40.48 54754.95 88888.00 2012-06-06 10:30:19.250 158 12388.12 40.58 54754.88 88888.00 2012-06-06 10:30:19.375 158 12388.12 40.67 54754.88 88888.00 2012-06-06 10:30:19.500 158 12388.12 40.77 54754.85 88888.00 2012-06-06 10:30:19.625 158 12388.17 40.85 54754.80 88888.00 2012-06-06 10:30:19.750 158 12388.15 41.02 54754.75 88888.00 2012-06-06 10:30:19.875 158 12388.17 41.15 54754.68 88888.00 2012-06-06 10:30:20.000 158 12388.15 41.30 54754.65 88888.00 2012-06-06 10:30:20.125 158 12388.12 41.48 54754.65 88888.00 2012-06-06 10:30:20.250 158 12388.17 41.65 54754.55 88888.00 2012-06-06 10:30:20.375 158 12388.15 41.83 54754.50 88888.00 2012-06-06 10:30:20.500 158 12388.15 42.00 54754.47 88888.00 2012-06-06 10:30:20.625 158 12388.10 42.15 54754.45 88888.00 2012-06-06 10:30:20.750 158 12388.05 42.33 54754.38 88888.00 2012-06-06 10:30:20.875 158 12388.02 42.50 54754.35 88888.00 2012-06-06 10:30:21.000 158 12388.02 42.67 54754.30 88888.00 2012-06-06 10:30:21.125 158 12387.98 42.80 54754.28 88888.00 2012-06-06 10:30:21.250 158 12387.90 43.05 54754.22 88888.00 2012-06-06 10:30:21.375 158 12387.85 43.20 54754.20 88888.00 2012-06-06 10:30:21.500 158 12387.77 43.42 54754.15 88888.00 2012-06-06 10:30:21.625 158 12387.70 43.65 54754.12 88888.00 2012-06-06 10:30:21.750 158 12387.60 43.88 54754.07 88888.00 2012-06-06 10:30:21.875 158 12387.52 44.05 54754.03 88888.00 2012-06-06 10:30:22.000 158 12387.50 44.25 54753.93 88888.00 2012-06-06 10:30:22.125 158 12387.45 44.50 54753.90 88888.00 2012-06-06 10:30:22.250 158 12387.40 44.75 54753.82 88888.00 2012-06-06 10:30:22.375 158 12387.40 44.95 54753.80 88888.00 2012-06-06 10:30:22.500 158 12387.42 45.23 54753.72 88888.00 2012-06-06 10:30:22.625 158 12387.38 45.50 54753.68 88888.00 2012-06-06 10:30:22.750 158 12387.30 45.70 54753.62 88888.00 2012-06-06 10:30:22.875 158 12387.27 45.92 54753.57 88888.00 2012-06-06 10:30:23.000 158 12387.30 46.15 54753.53 88888.00 2012-06-06 10:30:23.125 158 12387.30 46.38 54753.50 88888.00 2012-06-06 10:30:23.250 158 12387.25 46.55 54753.43 88888.00 2012-06-06 10:30:23.375 158 12387.27 46.67 54753.35 88888.00 2012-06-06 10:30:23.500 158 12387.30 46.80 54753.30 88888.00 2012-06-06 10:30:23.625 158 12387.38 46.95 54753.25 88888.00 2012-06-06 10:30:23.750 158 12387.40 47.08 54753.20 88888.00 2012-06-06 10:30:23.875 158 12387.45 47.15 54753.20 88888.00 2012-06-06 10:30:24.000 158 12387.52 47.20 54753.10 88888.00 2012-06-06 10:30:24.125 158 12387.58 47.25 54753.07 88888.00 2012-06-06 10:30:24.250 158 12387.60 47.25 54753.03 88888.00 2012-06-06 10:30:24.375 158 12387.70 47.30 54752.95 88888.00 2012-06-06 10:30:24.500 158 12387.77 47.27 54752.95 88888.00 2012-06-06 10:30:24.625 158 12387.80 47.30 54752.93 88888.00 2012-06-06 10:30:24.750 158 12387.83 47.30 54752.88 88888.00 2012-06-06 10:30:24.875 158 12387.88 47.27 54752.90 88888.00 2012-06-06 10:30:25.000 158 12387.98 47.27 54752.85 88888.00 2012-06-06 10:30:25.125 158 12388.08 47.25 54752.82 88888.00 2012-06-06 10:30:25.250 158 12388.20 47.25 54752.80 88888.00 2012-06-06 10:30:25.375 158 12388.27 47.23 54752.75 88888.00 2012-06-06 10:30:25.500 158 12388.30 47.20 54752.72 88888.00 2012-06-06 10:30:25.625 158 12388.38 47.17 54752.72 88888.00 2012-06-06 10:30:25.750 158 12388.48 47.20 54752.72 88888.00 2012-06-06 10:30:25.875 158 12388.55 47.15 54752.70 88888.00 2012-06-06 10:30:26.000 158 12388.60 47.10 54752.68 88888.00 2012-06-06 10:30:26.125 158 12388.60 47.12 54752.68 88888.00 2012-06-06 10:30:26.250 158 12388.62 47.08 54752.65 88888.00 2012-06-06 10:30:26.375 158 12388.65 47.12 54752.68 88888.00 2012-06-06 10:30:26.500 158 12388.60 47.20 54752.68 88888.00 2012-06-06 10:30:26.625 158 12388.58 47.23 54752.68 88888.00 2012-06-06 10:30:26.750 158 12388.48 47.23 54752.68 88888.00 2012-06-06 10:30:26.875 158 12388.42 47.30 54752.68 88888.00 2012-06-06 10:30:27.000 158 12388.40 47.33 54752.68 88888.00 2012-06-06 10:30:27.125 158 12388.35 47.33 54752.65 88888.00 2012-06-06 10:30:27.250 158 12388.27 47.30 54752.68 88888.00 2012-06-06 10:30:27.375 158 12388.27 47.33 54752.68 88888.00 2012-06-06 10:30:27.500 158 12388.23 47.38 54752.70 88888.00 2012-06-06 10:30:27.625 158 12388.08 47.38 54752.72 88888.00 2012-06-06 10:30:27.750 158 12388.08 47.40 54752.75 88888.00 2012-06-06 10:30:27.875 158 12388.02 47.40 54752.75 88888.00 2012-06-06 10:30:28.000 158 12387.98 47.40 54752.75 88888.00 2012-06-06 10:30:28.125 158 12387.90 47.40 54752.78 88888.00 2012-06-06 10:30:28.250 158 12387.90 47.33 54752.75 88888.00 2012-06-06 10:30:28.375 158 12387.98 47.27 54752.75 88888.00 2012-06-06 10:30:28.500 158 12388.00 47.20 54752.75 88888.00 2012-06-06 10:30:28.625 158 12388.02 47.15 54752.78 88888.00 2012-06-06 10:30:28.750 158 12388.05 47.08 54752.78 88888.00 2012-06-06 10:30:28.875 158 12388.05 47.00 54752.78 88888.00 2012-06-06 10:30:29.000 158 12388.08 46.90 54752.78 88888.00 2012-06-06 10:30:29.125 158 12388.12 46.85 54752.75 88888.00 2012-06-06 10:30:29.250 158 12388.17 46.73 54752.78 88888.00 2012-06-06 10:30:29.375 158 12388.27 46.73 54752.75 88888.00 2012-06-06 10:30:29.500 158 12388.42 46.70 54752.75 88888.00 2012-06-06 10:30:29.625 158 12388.60 46.67 54752.75 88888.00 2012-06-06 10:30:29.750 158 12388.70 46.70 54752.72 88888.00 2012-06-06 10:30:29.875 158 12388.73 46.70 54752.70 88888.00 2012-06-06 10:30:30.000 158 12388.80 46.70 54752.68 88888.00 2012-06-06 10:30:30.125 158 12388.90 46.75 54752.70 88888.00 2012-06-06 10:30:30.250 158 12388.95 46.77 54752.68 88888.00 2012-06-06 10:30:30.375 158 12389.10 46.80 54752.65 88888.00 2012-06-06 10:30:30.500 158 12389.27 46.85 54752.60 88888.00 2012-06-06 10:30:30.625 158 12389.42 46.92 54752.60 88888.00 2012-06-06 10:30:30.750 158 12389.50 47.00 54752.57 88888.00 2012-06-06 10:30:30.875 158 12389.60 47.05 54752.55 88888.00 2012-06-06 10:30:31.000 158 12389.75 47.10 54752.53 88888.00 2012-06-06 10:30:31.125 158 12389.85 47.17 54752.55 88888.00 2012-06-06 10:30:31.250 158 12389.95 47.25 54752.53 88888.00 2012-06-06 10:30:31.375 158 12390.02 47.30 54752.45 88888.00 2012-06-06 10:30:31.500 158 12390.12 47.42 54752.43 88888.00 2012-06-06 10:30:31.625 158 12390.25 47.55 54752.50 88888.00 2012-06-06 10:30:31.750 158 12390.35 47.70 54752.53 88888.00 2012-06-06 10:30:31.875 158 12390.42 47.90 54752.50 88888.00 2012-06-06 10:30:32.000 158 12390.55 48.02 54752.45 88888.00 2012-06-06 10:30:32.125 158 12390.55 48.10 54752.45 88888.00 2012-06-06 10:30:32.250 158 12390.58 48.23 54752.45 88888.00 2012-06-06 10:30:32.375 158 12390.62 48.38 54752.45 88888.00 2012-06-06 10:30:32.500 158 12390.73 48.55 54752.43 88888.00 2012-06-06 10:30:32.625 158 12390.70 48.62 54752.43 88888.00 2012-06-06 10:30:32.750 158 12390.62 48.73 54752.47 88888.00 2012-06-06 10:30:32.875 158 12390.62 48.85 54752.47 88888.00 2012-06-06 10:30:33.000 158 12390.62 48.98 54752.50 88888.00 2012-06-06 10:30:33.125 158 12390.60 49.08 54752.53 88888.00 2012-06-06 10:30:33.250 158 12390.48 49.12 54752.55 88888.00 2012-06-06 10:30:33.375 158 12390.48 49.20 54752.57 88888.00 2012-06-06 10:30:33.500 158 12390.40 49.23 54752.60 88888.00 2012-06-06 10:30:33.625 158 12390.38 49.25 54752.62 88888.00 2012-06-06 10:30:33.750 158 12390.38 49.25 54752.62 88888.00 2012-06-06 10:30:33.875 158 12390.38 49.25 54752.68 88888.00 2012-06-06 10:30:34.000 158 12390.38 49.20 54752.68 88888.00 2012-06-06 10:30:34.125 158 12390.35 49.10 54752.72 88888.00 2012-06-06 10:30:34.250 158 12390.35 49.05 54752.78 88888.00 2012-06-06 10:30:34.375 158 12390.40 49.00 54752.80 88888.00 2012-06-06 10:30:34.500 158 12390.42 48.92 54752.78 88888.00 2012-06-06 10:30:34.625 158 12390.45 48.85 54752.82 88888.00 2012-06-06 10:30:34.750 158 12390.42 48.77 54752.82 88888.00 2012-06-06 10:30:34.875 158 12390.40 48.67 54752.88 88888.00 2012-06-06 10:30:35.000 158 12390.40 48.58 54752.88 88888.00 2012-06-06 10:30:35.125 158 12390.40 48.50 54752.90 88888.00 2012-06-06 10:30:35.250 158 12390.42 48.40 54752.95 88888.00 2012-06-06 10:30:35.375 158 12390.42 48.33 54753.00 88888.00 2012-06-06 10:30:35.500 158 12390.42 48.23 54753.00 88888.00 2012-06-06 10:30:35.625 158 12390.48 48.15 54753.00 88888.00 2012-06-06 10:30:35.750 158 12390.48 48.05 54753.03 88888.00 2012-06-06 10:30:35.875 158 12390.50 47.98 54753.05 88888.00 2012-06-06 10:30:36.000 158 12390.55 47.85 54753.10 88888.00 2012-06-06 10:30:36.125 158 12390.62 47.77 54753.12 88888.00 2012-06-06 10:30:36.250 158 12390.62 47.62 54753.15 88888.00 2012-06-06 10:30:36.375 158 12390.70 47.55 54753.18 88888.00 2012-06-06 10:30:36.500 158 12390.65 47.52 54753.22 88888.00 2012-06-06 10:30:36.625 158 12390.60 47.40 54753.25 88888.00 2012-06-06 10:30:36.750 158 12390.62 47.30 54753.28 88888.00 2012-06-06 10:30:36.875 158 12390.67 47.23 54753.30 88888.00 2012-06-06 10:30:37.000 158 12390.67 47.15 54753.28 88888.00 2012-06-06 10:30:37.125 158 12390.65 47.08 54753.35 88888.00 2012-06-06 10:30:37.250 158 12390.65 47.00 54753.43 88888.00 2012-06-06 10:30:37.375 158 12390.70 46.98 54753.45 88888.00 2012-06-06 10:30:37.500 158 12390.75 46.95 54753.45 88888.00 2012-06-06 10:30:37.625 158 12390.70 46.88 54753.47 88888.00 2012-06-06 10:30:37.750 158 12390.65 46.83 54753.53 88888.00 2012-06-06 10:30:37.875 158 12390.65 46.77 54753.55 88888.00 2012-06-06 10:30:38.000 158 12390.67 46.83 54753.57 88888.00 2012-06-06 10:30:38.125 158 12390.65 46.83 54753.60 88888.00 2012-06-06 10:30:38.250 158 12390.60 46.83 54753.60 88888.00 2012-06-06 10:30:38.375 158 12390.58 46.85 54753.60 88888.00 2012-06-06 10:30:38.500 158 12390.55 46.92 54753.62 88888.00 2012-06-06 10:30:38.625 158 12390.55 46.95 54753.62 88888.00 2012-06-06 10:30:38.750 158 12390.52 46.98 54753.68 88888.00 2012-06-06 10:30:38.875 158 12390.55 47.00 54753.65 88888.00 2012-06-06 10:30:39.000 158 12390.55 47.02 54753.65 88888.00 2012-06-06 10:30:39.125 158 12390.50 47.05 54753.70 88888.00 2012-06-06 10:30:39.250 158 12390.52 47.05 54753.68 88888.00 2012-06-06 10:30:39.375 158 12390.55 47.10 54753.70 88888.00 2012-06-06 10:30:39.500 158 12390.62 47.12 54753.70 88888.00 2012-06-06 10:30:39.625 158 12390.67 47.15 54753.72 88888.00 2012-06-06 10:30:39.750 158 12390.73 47.15 54753.78 88888.00 2012-06-06 10:30:39.875 158 12390.77 47.12 54753.80 88888.00 2012-06-06 10:30:40.000 158 12390.80 47.10 54753.80 88888.00 2012-06-06 10:30:40.125 158 12390.90 47.12 54753.80 88888.00 2012-06-06 10:30:40.250 158 12390.90 47.08 54753.80 88888.00 2012-06-06 10:30:40.375 158 12390.92 47.05 54753.82 88888.00 2012-06-06 10:30:40.500 158 12390.98 47.05 54753.85 88888.00 2012-06-06 10:30:40.625 158 12391.08 47.05 54753.85 88888.00 2012-06-06 10:30:40.750 158 12391.17 47.05 54753.88 88888.00 2012-06-06 10:30:40.875 158 12391.25 47.05 54753.90 88888.00 2012-06-06 10:30:41.000 158 12391.27 47.05 54753.88 88888.00 2012-06-06 10:30:41.125 158 12391.27 47.05 54753.88 88888.00 2012-06-06 10:30:41.250 158 12391.30 47.02 54753.88 88888.00 2012-06-06 10:30:41.375 158 12391.33 47.05 54753.90 88888.00 2012-06-06 10:30:41.500 158 12391.35 47.08 54753.88 88888.00 2012-06-06 10:30:41.625 158 12391.38 47.10 54753.85 88888.00 2012-06-06 10:30:41.750 158 12391.42 47.12 54753.82 88888.00 2012-06-06 10:30:41.875 158 12391.50 47.15 54753.82 88888.00 2012-06-06 10:30:42.000 158 12391.52 47.17 54753.85 88888.00 2012-06-06 10:30:42.125 158 12391.52 47.23 54753.90 88888.00 2012-06-06 10:30:42.250 158 12391.58 47.33 54753.93 88888.00 2012-06-06 10:30:42.375 158 12391.60 47.38 54753.93 88888.00 2012-06-06 10:30:42.500 158 12391.62 47.42 54753.90 88888.00 2012-06-06 10:30:42.625 158 12391.70 47.50 54753.93 88888.00 2012-06-06 10:30:42.750 158 12391.73 47.55 54753.95 88888.00 2012-06-06 10:30:42.875 158 12391.62 47.65 54753.95 88888.00 2012-06-06 10:30:43.000 158 12391.60 47.73 54753.93 88888.00 2012-06-06 10:30:43.125 158 12391.55 47.77 54753.97 88888.00 2012-06-06 10:30:43.250 158 12391.42 47.85 54754.00 88888.00 2012-06-06 10:30:43.375 158 12391.38 47.92 54754.00 88888.00 2012-06-06 10:30:43.500 158 12391.25 48.00 54753.97 88888.00 2012-06-06 10:30:43.625 158 12391.17 48.10 54754.03 88888.00 2012-06-06 10:30:43.750 158 12391.15 48.20 54754.03 88888.00 2012-06-06 10:30:43.875 158 12391.00 48.27 54754.05 88888.00 2012-06-06 10:30:44.000 158 12390.88 48.42 54754.05 88888.00 2012-06-06 10:30:44.125 158 12390.77 48.50 54754.10 88888.00 2012-06-06 10:30:44.250 158 12390.65 48.60 54754.15 88888.00 2012-06-06 10:30:44.375 158 12390.52 48.67 54754.15 88888.00 2012-06-06 10:30:44.500 158 12390.42 48.75 54754.20 88888.00 2012-06-06 10:30:44.625 158 12390.23 48.83 54754.20 88888.00 2012-06-06 10:30:44.750 158 12390.02 48.92 54754.25 88888.00 2012-06-06 10:30:44.875 158 12389.88 49.00 54754.30 88888.00 2012-06-06 10:30:45.000 158 12389.70 49.08 54754.30 88888.00 2012-06-06 10:30:45.125 158 12389.55 49.12 54754.30 88888.00 2012-06-06 10:30:45.250 158 12389.33 49.17 54754.38 88888.00 2012-06-06 10:30:45.375 158 12389.15 49.20 54754.40 88888.00 2012-06-06 10:30:45.500 158 12389.02 49.20 54754.45 88888.00 2012-06-06 10:30:45.625 158 12388.92 49.23 54754.45 88888.00 2012-06-06 10:30:45.750 158 12388.77 49.27 54754.47 88888.00 2012-06-06 10:30:45.875 158 12388.58 49.30 54754.55 88888.00 2012-06-06 10:30:46.000 158 12388.45 49.27 54754.55 88888.00 2012-06-06 10:30:46.125 158 12388.27 49.23 54754.60 88888.00 2012-06-06 10:30:46.250 158 12388.10 49.17 54754.65 88888.00 2012-06-06 10:30:46.375 158 12388.08 49.12 54754.68 88888.00 2012-06-06 10:30:46.500 158 12388.00 49.00 54754.70 88888.00 2012-06-06 10:30:46.625 158 12387.90 48.90 54754.72 88888.00 2012-06-06 10:30:46.750 158 12387.83 48.80 54754.80 88888.00 2012-06-06 10:30:46.875 158 12387.75 48.70 54754.80 88888.00 2012-06-06 10:30:47.000 158 12387.67 48.52 54754.78 88888.00 2012-06-06 10:30:47.125 158 12387.70 48.35 54754.82 88888.00 2012-06-06 10:30:47.250 158 12387.67 48.15 54754.90 88888.00 2012-06-06 10:30:47.375 158 12387.73 48.05 54754.93 88888.00 2012-06-06 10:30:47.500 158 12387.80 47.85 54754.90 88888.00 2012-06-06 10:30:47.625 158 12387.83 47.62 54754.93 88888.00 2012-06-06 10:30:47.750 158 12387.83 47.45 54754.95 88888.00 2012-06-06 10:30:47.875 158 12387.95 47.27 54754.95 88888.00 2012-06-06 10:30:48.000 158 12388.05 47.15 54754.97 88888.00 2012-06-06 10:30:48.125 158 12388.08 47.05 54755.03 88888.00 2012-06-06 10:30:48.250 158 12388.08 46.85 54755.00 88888.00 2012-06-06 10:30:48.375 158 12388.23 46.75 54755.03 88888.00 2012-06-06 10:30:48.500 158 12388.33 46.65 54755.03 88888.00 2012-06-06 10:30:48.625 158 12388.33 46.60 54755.05 88888.00 2012-06-06 10:30:48.750 158 12388.45 46.50 54755.07 88888.00 2012-06-06 10:30:48.875 158 12388.58 46.48 54755.07 88888.00 2012-06-06 10:30:49.000 158 12388.65 46.45 54755.07 88888.00 2012-06-06 10:30:49.125 158 12388.62 46.42 54755.12 88888.00 2012-06-06 10:30:49.250 158 12388.60 46.38 54755.15 88888.00 2012-06-06 10:30:49.375 158 12388.70 46.33 54755.12 88888.00 2012-06-06 10:30:49.500 158 12388.77 46.35 54755.18 88888.00 2012-06-06 10:30:49.625 158 12388.73 46.35 54755.20 88888.00 2012-06-06 10:30:49.750 158 12388.70 46.38 54755.20 88888.00 2012-06-06 10:30:49.875 158 12388.77 46.40 54755.20 88888.00 2012-06-06 10:30:50.000 158 12388.77 46.42 54755.18 88888.00 2012-06-06 10:30:50.125 158 12388.75 46.48 54755.15 88888.00 2012-06-06 10:30:50.250 158 12388.75 46.52 54755.18 88888.00 2012-06-06 10:30:50.375 158 12388.80 46.60 54755.18 88888.00 2012-06-06 10:30:50.500 158 12388.83 46.73 54755.20 88888.00 2012-06-06 10:30:50.625 158 12388.88 46.83 54755.18 88888.00 2012-06-06 10:30:50.750 158 12388.83 46.92 54755.18 88888.00 2012-06-06 10:30:50.875 158 12388.75 47.02 54755.18 88888.00 2012-06-06 10:30:51.000 158 12388.75 47.10 54755.15 88888.00 2012-06-06 10:30:51.125 158 12388.80 47.23 54755.15 88888.00 2012-06-06 10:30:51.250 158 12388.85 47.42 54755.15 88888.00 2012-06-06 10:30:51.375 158 12388.88 47.52 54755.12 88888.00 2012-06-06 10:30:51.500 158 12388.88 47.70 54755.12 88888.00 2012-06-06 10:30:51.625 158 12388.90 47.85 54755.15 88888.00 2012-06-06 10:30:51.750 158 12388.88 48.02 54755.15 88888.00 2012-06-06 10:30:51.875 158 12388.75 48.15 54755.12 88888.00 2012-06-06 10:30:52.000 158 12388.67 48.35 54755.12 88888.00 2012-06-06 10:30:52.125 158 12388.70 48.50 54755.15 88888.00 2012-06-06 10:30:52.250 158 12388.65 48.70 54755.15 88888.00 2012-06-06 10:30:52.375 158 12388.55 48.83 54755.15 88888.00 2012-06-06 10:30:52.500 158 12388.42 49.00 54755.15 88888.00 2012-06-06 10:30:52.625 158 12388.35 49.15 54755.12 88888.00 2012-06-06 10:30:52.750 158 12388.23 49.33 54755.12 88888.00 2012-06-06 10:30:52.875 158 12388.20 49.50 54755.18 88888.00 2012-06-06 10:30:53.000 158 12388.10 49.60 54755.15 88888.00 2012-06-06 10:30:53.125 158 12388.00 49.75 54755.18 88888.00 2012-06-06 10:30:53.250 158 12387.92 49.85 54755.18 88888.00 2012-06-06 10:30:53.375 158 12387.85 49.98 54755.18 88888.00 2012-06-06 10:30:53.500 158 12387.77 50.08 54755.18 88888.00 2012-06-06 10:30:53.625 158 12387.67 50.12 54755.18 88888.00 2012-06-06 10:30:53.750 158 12387.65 50.17 54755.18 88888.00 2012-06-06 10:30:53.875 158 12387.67 50.20 54755.20 88888.00 2012-06-06 10:30:54.000 158 12387.75 50.25 54755.18 88888.00 2012-06-06 10:30:54.125 158 12387.85 50.25 54755.20 88888.00 2012-06-06 10:30:54.250 158 12387.80 50.23 54755.25 88888.00 2012-06-06 10:30:54.375 158 12387.83 50.20 54755.25 88888.00 2012-06-06 10:30:54.500 158 12387.85 50.17 54755.25 88888.00 2012-06-06 10:30:54.625 158 12387.85 50.12 54755.25 88888.00 2012-06-06 10:30:54.750 158 12387.88 50.05 54755.30 88888.00 2012-06-06 10:30:54.875 158 12387.98 49.98 54755.32 88888.00 2012-06-06 10:30:55.000 158 12388.02 49.88 54755.28 88888.00 2012-06-06 10:30:55.125 158 12388.12 49.80 54755.30 88888.00 2012-06-06 10:30:55.250 158 12388.25 49.70 54755.32 88888.00 2012-06-06 10:30:55.375 158 12388.40 49.65 54755.35 88888.00 2012-06-06 10:30:55.500 158 12388.52 49.55 54755.38 88888.00 2012-06-06 10:30:55.625 158 12388.62 49.45 54755.40 88888.00 2012-06-06 10:30:55.750 158 12388.73 49.35 54755.38 88888.00 2012-06-06 10:30:55.875 158 12388.83 49.27 54755.40 88888.00 2012-06-06 10:30:56.000 158 12388.95 49.23 54755.38 88888.00 2012-06-06 10:30:56.125 158 12389.05 49.15 54755.43 88888.00 2012-06-06 10:30:56.250 158 12389.15 49.12 54755.45 88888.00 2012-06-06 10:30:56.375 158 12389.25 49.10 54755.47 88888.00 2012-06-06 10:30:56.500 158 12389.27 49.10 54755.47 88888.00 2012-06-06 10:30:56.625 158 12389.30 49.12 54755.47 88888.00 2012-06-06 10:30:56.750 158 12389.35 49.10 54755.47 88888.00 2012-06-06 10:30:56.875 158 12389.48 49.12 54755.47 88888.00 2012-06-06 10:30:57.000 158 12389.58 49.15 54755.53 88888.00 2012-06-06 10:30:57.125 158 12389.62 49.25 54755.53 88888.00 2012-06-06 10:30:57.250 158 12389.60 49.38 54755.55 88888.00 2012-06-06 10:30:57.375 158 12389.58 49.45 54755.55 88888.00 2012-06-06 10:30:57.500 158 12389.55 49.55 54755.60 88888.00 2012-06-06 10:30:57.625 158 12389.48 49.62 54755.62 88888.00 2012-06-06 10:30:57.750 158 12389.40 49.77 54755.65 88888.00 2012-06-06 10:30:57.875 158 12389.30 49.90 54755.65 88888.00 2012-06-06 10:30:58.000 158 12389.20 50.10 54755.68 88888.00 2012-06-06 10:30:58.125 158 12389.12 50.25 54755.75 88888.00 2012-06-06 10:30:58.250 158 12389.02 50.40 54755.78 88888.00 2012-06-06 10:30:58.375 158 12388.98 50.50 54755.80 88888.00 2012-06-06 10:30:58.500 158 12388.85 50.70 54755.78 88888.00 2012-06-06 10:30:58.625 158 12388.75 50.90 54755.78 88888.00 2012-06-06 10:30:58.750 158 12388.65 51.10 54755.82 88888.00 2012-06-06 10:30:58.875 158 12388.52 51.30 54755.82 88888.00 2012-06-06 10:30:59.000 158 12388.50 51.50 54755.82 88888.00 2012-06-06 10:30:59.125 158 12388.45 51.62 54755.85 88888.00 2012-06-06 10:30:59.250 158 12388.35 51.80 54755.88 88888.00 2012-06-06 10:30:59.375 158 12388.35 51.98 54755.88 88888.00 2012-06-06 10:30:59.500 158 12388.27 52.10 54755.88 88888.00 2012-06-06 10:30:59.625 158 12388.17 52.23 54755.88 88888.00 2012-06-06 10:30:59.750 158 12388.12 52.33 54755.88 88888.00 2012-06-06 10:30:59.875 158 12388.12 52.50 54755.90 88888.00 2012-06-06 10:31:00.000 158 12388.08 52.58 54755.93 88888.00 2012-06-06 10:31:00.125 158 12388.02 52.60 54755.93 88888.00 2012-06-06 10:31:00.250 158 12388.02 52.73 54755.93 88888.00 2012-06-06 10:31:00.375 158 12388.15 52.83 54755.93 88888.00 2012-06-06 10:31:00.500 158 12388.17 52.88 54755.93 88888.00 2012-06-06 10:31:00.625 158 12388.15 52.95 54755.95 88888.00 2012-06-06 10:31:00.750 158 12388.15 53.02 54755.95 88888.00 2012-06-06 10:31:00.875 158 12388.23 53.02 54755.97 88888.00 2012-06-06 10:31:01.000 158 12388.27 53.05 54755.97 88888.00 2012-06-06 10:31:01.125 158 12388.25 53.05 54756.00 88888.00 2012-06-06 10:31:01.250 158 12388.25 53.02 54756.00 88888.00 2012-06-06 10:31:01.375 158 12388.35 53.02 54756.00 88888.00 2012-06-06 10:31:01.500 158 12388.38 53.00 54756.03 88888.00 2012-06-06 10:31:01.625 158 12388.40 52.98 54756.05 88888.00 2012-06-06 10:31:01.750 158 12388.42 52.90 54756.05 88888.00 2012-06-06 10:31:01.875 158 12388.50 52.85 54756.07 88888.00 2012-06-06 10:31:02.000 158 12388.55 52.75 54756.07 88888.00 2012-06-06 10:31:02.125 158 12388.62 52.65 54756.10 88888.00 2012-06-06 10:31:02.250 158 12388.65 52.58 54756.15 88888.00 2012-06-06 10:31:02.375 158 12388.67 52.52 54756.15 88888.00 2012-06-06 10:31:02.500 158 12388.70 52.42 54756.20 88888.00 2012-06-06 10:31:02.625 158 12388.70 52.33 54756.25 88888.00 2012-06-06 10:31:02.750 158 12388.75 52.25 54756.28 88888.00 2012-06-06 10:31:02.875 158 12388.73 52.20 54756.30 88888.00 2012-06-06 10:31:03.000 158 12388.70 52.10 54756.30 88888.00 2012-06-06 10:31:03.125 158 12388.70 52.00 54756.32 88888.00 2012-06-06 10:31:03.250 158 12388.62 51.95 54756.38 88888.00 2012-06-06 10:31:03.375 158 12388.50 51.98 54756.43 88888.00 2012-06-06 10:31:03.500 158 12388.42 51.95 54756.47 88888.00 2012-06-06 10:31:03.625 158 12388.40 51.95 54756.53 88888.00 2012-06-06 10:31:03.750 158 12388.42 51.98 54756.60 88888.00 2012-06-06 10:31:03.875 158 12388.27 51.98 54756.62 88888.00 2012-06-06 10:31:04.000 158 12388.15 51.98 54756.60 88888.00 2012-06-06 10:31:04.125 158 12388.12 52.05 54756.65 88888.00 2012-06-06 10:31:04.250 158 12388.00 52.12 54756.72 88888.00 2012-06-06 10:31:04.375 158 12387.80 52.17 54756.72 88888.00 2012-06-06 10:31:04.500 158 12387.67 52.27 54756.78 88888.00 2012-06-06 10:31:04.625 158 12387.58 52.38 54756.82 88888.00 2012-06-06 10:31:04.750 158 12387.42 52.50 54756.88 88888.00 2012-06-06 10:31:04.875 158 12387.27 52.58 54756.90 88888.00 2012-06-06 10:31:05.000 158 12387.12 52.70 54756.93 88888.00 2012-06-06 10:31:05.125 158 12386.90 52.80 54756.97 88888.00 2012-06-06 10:31:05.250 158 12386.70 52.92 54757.05 88888.00 2012-06-06 10:31:05.375 158 12386.60 53.02 54757.07 88888.00 2012-06-06 10:31:05.500 158 12386.40 53.08 54757.05 88888.00 2012-06-06 10:31:05.625 158 12386.23 53.15 54757.12 88888.00 2012-06-06 10:31:05.750 158 12386.02 53.25 54757.18 88888.00 2012-06-06 10:31:05.875 158 12385.88 53.30 54757.20 88888.00 2012-06-06 10:31:06.000 158 12385.73 53.40 54757.22 88888.00 2012-06-06 10:31:06.125 158 12385.58 53.48 54757.28 88888.00 2012-06-06 10:31:06.250 158 12385.40 53.52 54757.32 88888.00 2012-06-06 10:31:06.375 158 12385.27 53.55 54757.32 88888.00 2012-06-06 10:31:06.500 158 12385.17 53.62 54757.38 88888.00 2012-06-06 10:31:06.625 158 12385.10 53.65 54757.40 88888.00 2012-06-06 10:31:06.750 158 12385.02 53.67 54757.45 88888.00 2012-06-06 10:31:06.875 158 12384.92 53.73 54757.45 88888.00 2012-06-06 10:31:07.000 158 12384.90 53.75 54757.47 88888.00 2012-06-06 10:31:07.125 158 12384.83 53.83 54757.53 88888.00 2012-06-06 10:31:07.250 158 12384.73 53.83 54757.53 88888.00 2012-06-06 10:31:07.375 158 12384.75 53.85 54757.53 88888.00 2012-06-06 10:31:07.500 158 12384.83 53.88 54757.55 88888.00 2012-06-06 10:31:07.625 158 12384.88 53.92 54757.57 88888.00 2012-06-06 10:31:07.750 158 12384.92 53.92 54757.55 88888.00 2012-06-06 10:31:07.875 158 12384.98 53.92 54757.55 88888.00 2012-06-06 10:31:08.000 158 12385.05 53.95 54757.57 88888.00 2012-06-06 10:31:08.125 158 12385.15 53.98 54757.57 88888.00 2012-06-06 10:31:08.250 158 12385.25 53.98 54757.60 88888.00 2012-06-06 10:31:08.375 158 12385.30 53.95 54757.60 88888.00 2012-06-06 10:31:08.500 158 12385.38 53.88 54757.60 88888.00 2012-06-06 10:31:08.625 158 12385.50 53.85 54757.60 88888.00 2012-06-06 10:31:08.750 158 12385.70 53.83 54757.60 88888.00 2012-06-06 10:31:08.875 158 12385.88 53.77 54757.57 88888.00 2012-06-06 10:31:09.000 158 12386.00 53.67 54757.55 88888.00 2012-06-06 10:31:09.125 158 12386.15 53.62 54757.57 88888.00 2012-06-06 10:31:09.250 158 12386.35 53.52 54757.57 88888.00 2012-06-06 10:31:09.375 158 12386.45 53.50 54757.57 88888.00 2012-06-06 10:31:09.500 158 12386.58 53.40 54757.57 88888.00 2012-06-06 10:31:09.625 158 12386.75 53.35 54757.57 88888.00 2012-06-06 10:31:09.750 158 12386.90 53.30 54757.57 88888.00 2012-06-06 10:31:09.875 158 12387.00 53.23 54757.60 88888.00 2012-06-06 10:31:10.000 158 12387.10 53.12 54757.57 88888.00 2012-06-06 10:31:10.125 158 12387.17 53.10 54757.62 88888.00 2012-06-06 10:31:10.250 158 12387.20 53.05 54757.60 88888.00 2012-06-06 10:31:10.375 158 12387.25 53.00 54757.60 88888.00 2012-06-06 10:31:10.500 158 12387.25 53.02 54757.62 88888.00 2012-06-06 10:31:10.625 158 12387.23 53.05 54757.65 88888.00 2012-06-06 10:31:10.750 158 12387.23 53.05 54757.62 88888.00 2012-06-06 10:31:10.875 158 12387.17 53.10 54757.65 88888.00 2012-06-06 10:31:11.000 158 12387.08 53.15 54757.65 88888.00 2012-06-06 10:31:11.125 158 12387.05 53.20 54757.68 88888.00 2012-06-06 10:31:11.250 158 12387.00 53.25 54757.70 88888.00 2012-06-06 10:31:11.375 158 12387.02 53.35 54757.68 88888.00 2012-06-06 10:31:11.500 158 12386.92 53.45 54757.65 88888.00 2012-06-06 10:31:11.625 158 12386.85 53.52 54757.68 88888.00 2012-06-06 10:31:11.750 158 12386.77 53.55 54757.68 88888.00 2012-06-06 10:31:11.875 158 12386.73 53.62 54757.68 88888.00 2012-06-06 10:31:12.000 158 12386.67 53.65 54757.68 88888.00 2012-06-06 10:31:12.125 158 12386.60 53.67 54757.68 88888.00 2012-06-06 10:31:12.250 158 12386.50 53.70 54757.70 88888.00 2012-06-06 10:31:12.375 158 12386.45 53.80 54757.72 88888.00 2012-06-06 10:31:12.500 158 12386.42 53.88 54757.70 88888.00 2012-06-06 10:31:12.625 158 12386.45 53.92 54757.75 88888.00 2012-06-06 10:31:12.750 158 12386.40 53.95 54757.78 88888.00 2012-06-06 10:31:12.875 158 12386.38 53.95 54757.78 88888.00 2012-06-06 10:31:13.000 158 12386.27 53.92 54757.78 88888.00 2012-06-06 10:31:13.125 158 12386.23 53.92 54757.80 88888.00 2012-06-06 10:31:13.250 158 12386.20 53.90 54757.82 88888.00 2012-06-06 10:31:13.375 158 12386.25 53.92 54757.85 88888.00 2012-06-06 10:31:13.500 158 12386.27 53.88 54757.82 88888.00 2012-06-06 10:31:13.625 158 12386.30 53.90 54757.88 88888.00 2012-06-06 10:31:13.750 158 12386.35 53.90 54757.90 88888.00 2012-06-06 10:31:13.875 158 12386.40 53.83 54757.88 88888.00 2012-06-06 10:31:14.000 158 12386.45 53.77 54757.90 88888.00 2012-06-06 10:31:14.125 158 12386.42 53.70 54757.93 88888.00 2012-06-06 10:31:14.250 158 12386.42 53.65 54757.95 88888.00 2012-06-06 10:31:14.375 158 12386.52 53.60 54757.97 88888.00 2012-06-06 10:31:14.500 158 12386.58 53.55 54758.00 88888.00 2012-06-06 10:31:14.625 158 12386.67 53.48 54758.03 88888.00 2012-06-06 10:31:14.750 158 12386.77 53.40 54758.10 88888.00 2012-06-06 10:31:14.875 158 12386.77 53.30 54758.10 88888.00 2012-06-06 10:31:15.000 158 12386.83 53.17 54758.10 88888.00 2012-06-06 10:31:15.125 158 12387.00 53.02 54758.12 88888.00 2012-06-06 10:31:15.250 158 12387.10 52.85 54758.18 88888.00 2012-06-06 10:31:15.375 158 12387.20 52.75 54758.18 88888.00 2012-06-06 10:31:15.500 158 12387.27 52.58 54758.20 88888.00 2012-06-06 10:31:15.625 158 12387.35 52.40 54758.22 88888.00 2012-06-06 10:31:15.750 158 12387.40 52.30 54758.25 88888.00 2012-06-06 10:31:15.875 158 12387.55 52.12 54758.28 88888.00 2012-06-06 10:31:16.000 158 12387.60 51.95 54758.32 88888.00 2012-06-06 10:31:16.125 158 12387.55 51.85 54758.38 88888.00 2012-06-06 10:31:16.250 158 12387.50 51.70 54758.43 88888.00 2012-06-06 10:31:16.375 158 12387.50 51.67 54758.43 88888.00 2012-06-06 10:31:16.500 158 12387.40 51.60 54758.50 88888.00 2012-06-06 10:31:16.625 158 12387.35 51.52 54758.53 88888.00 2012-06-06 10:31:16.750 158 12387.25 51.48 54758.53 88888.00 2012-06-06 10:31:16.875 158 12387.15 51.45 54758.55 88888.00 2012-06-06 10:31:17.000 158 12387.02 51.45 54758.60 88888.00 2012-06-06 10:31:17.125 158 12387.00 51.48 54758.65 88888.00 2012-06-06 10:31:17.250 158 12386.88 51.45 54758.70 88888.00 2012-06-06 10:31:17.375 158 12386.80 51.50 54758.75 88888.00 2012-06-06 10:31:17.500 158 12386.60 51.62 54758.78 88888.00 2012-06-06 10:31:17.625 158 12386.40 51.73 54758.80 88888.00 2012-06-06 10:31:17.750 158 12386.20 51.77 54758.85 88888.00 2012-06-06 10:31:17.875 158 12386.05 51.88 54758.88 88888.00 2012-06-06 10:31:18.000 158 12385.90 52.02 54758.90 88888.00 2012-06-06 10:31:18.125 158 12385.75 52.10 54758.95 88888.00 2012-06-06 10:31:18.250 158 12385.55 52.25 54759.00 88888.00 2012-06-06 10:31:18.375 158 12385.40 52.40 54759.00 88888.00 2012-06-06 10:31:18.500 158 12385.20 52.55 54759.05 88888.00 2012-06-06 10:31:18.625 158 12385.08 52.73 54759.07 88888.00 2012-06-06 10:31:18.750 158 12385.00 52.88 54759.10 88888.00 2012-06-06 10:31:18.875 158 12384.85 53.02 54759.12 88888.00 2012-06-06 10:31:19.000 158 12384.75 53.17 54759.18 88888.00 2012-06-06 10:31:19.125 158 12384.67 53.35 54759.20 88888.00 2012-06-06 10:31:19.250 158 12384.58 53.50 54759.22 88888.00 2012-06-06 10:31:19.375 158 12384.40 53.58 54759.25 88888.00 2012-06-06 10:31:19.500 158 12384.27 53.73 54759.28 88888.00 2012-06-06 10:31:19.625 158 12384.25 53.88 54759.30 88888.00 2012-06-06 10:31:19.750 158 12384.23 53.92 54759.32 88888.00 2012-06-06 10:31:19.875 158 12384.20 53.98 54759.35 88888.00 2012-06-06 10:31:20.000 158 12384.17 54.05 54759.35 88888.00 2012-06-06 10:31:20.125 158 12384.15 54.10 54759.38 88888.00 2012-06-06 10:31:20.250 158 12384.10 54.12 54759.43 88888.00 2012-06-06 10:31:20.375 158 12384.05 54.12 54759.43 88888.00 2012-06-06 10:31:20.500 158 12383.98 54.12 54759.43 88888.00 2012-06-06 10:31:20.625 158 12384.00 54.10 54759.45 88888.00 2012-06-06 10:31:20.750 158 12384.05 54.08 54759.47 88888.00 2012-06-06 10:31:20.875 158 12384.12 54.00 54759.50 88888.00 2012-06-06 10:31:21.000 158 12384.17 53.92 54759.53 88888.00 2012-06-06 10:31:21.125 158 12384.17 53.80 54759.47 88888.00 2012-06-06 10:31:21.250 158 12384.20 53.73 54759.50 88888.00 2012-06-06 10:31:21.375 158 12384.30 53.65 54759.50 88888.00 2012-06-06 10:31:21.500 158 12384.48 53.55 54759.53 88888.00 2012-06-06 10:31:21.625 158 12384.60 53.40 54759.57 88888.00 2012-06-06 10:31:21.750 158 12384.67 53.25 54759.57 88888.00 2012-06-06 10:31:21.875 158 12384.77 53.15 54759.60 88888.00 2012-06-06 10:31:22.000 158 12384.88 53.00 54759.62 88888.00 2012-06-06 10:31:22.125 158 12384.95 52.85 54759.65 88888.00 2012-06-06 10:31:22.250 158 12385.02 52.70 54759.68 88888.00 2012-06-06 10:31:22.375 158 12385.15 52.60 54759.68 88888.00 2012-06-06 10:31:22.500 158 12385.25 52.45 54759.70 88888.00 2012-06-06 10:31:22.625 158 12385.40 52.35 54759.72 88888.00 2012-06-06 10:31:22.750 158 12385.50 52.25 54759.75 88888.00 2012-06-06 10:31:22.875 158 12385.58 52.12 54759.75 88888.00 2012-06-06 10:31:23.000 158 12385.62 52.05 54759.75 88888.00 2012-06-06 10:31:23.125 158 12385.62 51.95 54759.75 88888.00 2012-06-06 10:31:23.250 158 12385.67 51.92 54759.78 88888.00 2012-06-06 10:31:23.375 158 12385.73 51.95 54759.80 88888.00 2012-06-06 10:31:23.500 158 12385.75 51.92 54759.82 88888.00 2012-06-06 10:31:23.625 158 12385.77 51.90 54759.82 88888.00 2012-06-06 10:31:23.750 158 12385.83 51.92 54759.85 88888.00 2012-06-06 10:31:23.875 158 12385.88 51.92 54759.88 88888.00 2012-06-06 10:31:24.000 158 12385.90 51.92 54759.90 88888.00 2012-06-06 10:31:24.125 158 12385.92 51.95 54759.95 88888.00 2012-06-06 10:31:24.250 158 12386.02 52.00 54760.00 88888.00 2012-06-06 10:31:24.375 158 12386.12 51.98 54759.97 88888.00 2012-06-06 10:31:24.500 158 12386.17 52.02 54759.97 88888.00 2012-06-06 10:31:24.625 158 12386.15 52.08 54760.03 88888.00 2012-06-06 10:31:24.750 158 12386.02 52.10 54760.07 88888.00 2012-06-06 10:31:24.875 158 12386.00 52.15 54760.07 88888.00 2012-06-06 10:31:25.000 158 12386.00 52.23 54760.05 88888.00 2012-06-06 10:31:25.125 158 12386.00 52.27 54760.05 88888.00 2012-06-06 10:31:25.250 158 12385.98 52.35 54760.07 88888.00 2012-06-06 10:31:25.375 158 12385.95 52.40 54760.10 88888.00 2012-06-06 10:31:25.500 158 12385.95 52.50 54760.12 88888.00 2012-06-06 10:31:25.625 158 12386.00 52.55 54760.18 88888.00 2012-06-06 10:31:25.750 158 12385.95 52.65 54760.12 88888.00 2012-06-06 10:31:25.875 158 12385.95 52.67 54760.12 88888.00 2012-06-06 10:31:26.000 158 12386.02 52.77 54760.12 88888.00 2012-06-06 10:31:26.125 158 12386.15 52.88 54760.12 88888.00 2012-06-06 10:31:26.250 158 12386.17 52.98 54760.15 88888.00 2012-06-06 10:31:26.375 158 12386.17 53.02 54760.12 88888.00 2012-06-06 10:31:26.500 158 12386.17 53.12 54760.12 88888.00 2012-06-06 10:31:26.625 158 12386.25 53.17 54760.10 88888.00 2012-06-06 10:31:26.750 158 12386.35 53.23 54760.10 88888.00 2012-06-06 10:31:26.875 158 12386.40 53.25 54760.07 88888.00 2012-06-06 10:31:27.000 158 12386.38 53.25 54760.07 88888.00 2012-06-06 10:31:27.125 158 12386.42 53.25 54760.07 88888.00 2012-06-06 10:31:27.250 158 12386.52 53.30 54760.07 88888.00 2012-06-06 10:31:27.375 158 12386.60 53.30 54760.10 88888.00 2012-06-06 10:31:27.500 158 12386.60 53.30 54760.12 88888.00 2012-06-06 10:31:27.625 158 12386.58 53.25 54760.12 88888.00 2012-06-06 10:31:27.750 158 12386.58 53.23 54760.12 88888.00 2012-06-06 10:31:27.875 158 12386.55 53.25 54760.10 88888.00 2012-06-06 10:31:28.000 158 12386.50 53.25 54760.10 88888.00 2012-06-06 10:31:28.125 158 12386.45 53.27 54760.15 88888.00 2012-06-06 10:31:28.250 158 12386.45 53.25 54760.18 88888.00 2012-06-06 10:31:28.375 158 12386.48 53.30 54760.18 88888.00 2012-06-06 10:31:28.500 158 12386.38 53.33 54760.18 88888.00 2012-06-06 10:31:28.625 158 12386.27 53.33 54760.20 88888.00 2012-06-06 10:31:28.750 158 12386.15 53.38 54760.22 88888.00 2012-06-06 10:31:28.875 158 12386.02 53.40 54760.25 88888.00 2012-06-06 10:31:29.000 158 12385.85 53.40 54760.28 88888.00 2012-06-06 10:31:29.125 158 12385.70 53.42 54760.30 88888.00 2012-06-06 10:31:29.250 158 12385.45 53.48 54760.32 88888.00 2012-06-06 10:31:29.375 158 12385.27 53.50 54760.32 88888.00 2012-06-06 10:31:29.500 158 12385.12 53.50 54760.32 88888.00 2012-06-06 10:31:29.625 158 12384.95 53.52 54760.35 88888.00 2012-06-06 10:31:29.750 158 12384.75 53.55 54760.35 88888.00 2012-06-06 10:31:29.875 158 12384.52 53.55 54760.43 88888.00 2012-06-06 10:31:30.000 158 12384.35 53.58 54760.40 88888.00 2012-06-06 10:31:30.125 158 12384.10 53.62 54760.47 88888.00 2012-06-06 10:31:30.250 158 12383.85 53.65 54760.50 88888.00 2012-06-06 10:31:30.375 158 12383.67 53.67 54760.55 88888.00 2012-06-06 10:31:30.500 158 12383.38 53.70 54760.57 88888.00 2012-06-06 10:31:30.625 158 12383.17 53.70 54760.62 88888.00 2012-06-06 10:31:30.750 158 12382.92 53.70 54760.68 88888.00 2012-06-06 10:31:30.875 158 12382.73 53.73 54760.70 88888.00 2012-06-06 10:31:31.000 158 12382.45 53.75 54760.72 88888.00 2012-06-06 10:31:31.125 158 12382.25 53.77 54760.75 88888.00 2012-06-06 10:31:31.250 158 12381.98 53.73 54760.80 88888.00 2012-06-06 10:31:31.375 158 12381.83 53.70 54760.80 88888.00 2012-06-06 10:31:31.500 158 12381.67 53.67 54760.80 88888.00 2012-06-06 10:31:31.625 158 12381.60 53.65 54760.85 88888.00 2012-06-06 10:31:31.750 158 12381.48 53.62 54760.88 88888.00 2012-06-06 10:31:31.875 158 12381.40 53.58 54760.90 88888.00 2012-06-06 10:31:32.000 158 12381.33 53.50 54760.93 88888.00 2012-06-06 10:31:32.125 158 12381.27 53.45 54760.95 88888.00 2012-06-06 10:31:32.250 158 12381.20 53.35 54760.95 88888.00 2012-06-06 10:31:32.375 158 12381.17 53.30 54760.97 88888.00 2012-06-06 10:31:32.500 158 12381.20 53.23 54760.97 88888.00 2012-06-06 10:31:32.625 158 12381.27 53.17 54760.95 88888.00 2012-06-06 10:31:32.750 158 12381.30 53.08 54760.95 88888.00 2012-06-06 10:31:32.875 158 12381.30 53.00 54760.97 88888.00 2012-06-06 10:31:33.000 158 12381.33 52.92 54761.03 88888.00 2012-06-06 10:31:33.125 158 12381.38 52.88 54761.05 88888.00 2012-06-06 10:31:33.250 158 12381.45 52.75 54761.03 88888.00 2012-06-06 10:31:33.375 158 12381.48 52.73 54761.00 88888.00 2012-06-06 10:31:33.500 158 12381.52 52.70 54761.00 88888.00 2012-06-06 10:31:33.625 158 12381.62 52.65 54761.00 88888.00 2012-06-06 10:31:33.750 158 12381.73 52.67 54760.97 88888.00 2012-06-06 10:31:33.875 158 12381.88 52.70 54761.00 88888.00 2012-06-06 10:31:34.000 158 12381.95 52.73 54761.00 88888.00 2012-06-06 10:31:34.125 158 12381.98 52.77 54761.03 88888.00 2012-06-06 10:31:34.250 158 12382.00 52.85 54761.03 88888.00 2012-06-06 10:31:34.375 158 12382.02 52.90 54761.03 88888.00 2012-06-06 10:31:34.500 158 12382.10 52.98 54761.00 88888.00 2012-06-06 10:31:34.625 158 12382.27 53.10 54761.03 88888.00 2012-06-06 10:31:34.750 158 12382.38 53.23 54761.03 88888.00 2012-06-06 10:31:34.875 158 12382.40 53.33 54761.00 88888.00 2012-06-06 10:31:35.000 158 12382.48 53.42 54761.03 88888.00 2012-06-06 10:31:35.125 158 12382.60 53.58 54761.03 88888.00 2012-06-06 10:31:35.250 158 12382.67 53.70 54760.97 88888.00 2012-06-06 10:31:35.375 158 12382.80 53.80 54760.95 88888.00 2012-06-06 10:31:35.500 158 12382.88 53.98 54760.95 88888.00 2012-06-06 10:31:35.625 158 12382.95 54.08 54760.93 88888.00 2012-06-06 10:31:35.750 158 12383.08 54.20 54760.90 88888.00 2012-06-06 10:31:35.875 158 12383.17 54.33 54760.88 88888.00 2012-06-06 10:31:36.000 158 12383.23 54.42 54760.88 88888.00 2012-06-06 10:31:36.125 158 12383.27 54.52 54760.88 88888.00 2012-06-06 10:31:36.250 158 12383.33 54.62 54760.85 88888.00 2012-06-06 10:31:36.375 158 12383.42 54.73 54760.82 88888.00 2012-06-06 10:31:36.500 158 12383.52 54.83 54760.85 88888.00 2012-06-06 10:31:36.625 158 12383.67 54.92 54760.82 88888.00 2012-06-06 10:31:36.750 158 12383.70 55.00 54760.85 88888.00 2012-06-06 10:31:36.875 158 12383.77 55.08 54760.85 88888.00 2012-06-06 10:31:37.000 158 12383.85 55.17 54760.82 88888.00 2012-06-06 10:31:37.125 158 12383.90 55.25 54760.85 88888.00 2012-06-06 10:31:37.250 158 12383.98 55.30 54760.85 88888.00 2012-06-06 10:31:37.375 158 12384.08 55.35 54760.82 88888.00 2012-06-06 10:31:37.500 158 12384.15 55.35 54760.85 88888.00 2012-06-06 10:31:37.625 158 12384.27 55.38 54760.85 88888.00 2012-06-06 10:31:37.750 158 12384.35 55.38 54760.85 88888.00 2012-06-06 10:31:37.875 158 12384.50 55.35 54760.82 88888.00 2012-06-06 10:31:38.000 158 12384.58 55.33 54760.80 88888.00 2012-06-06 10:31:38.125 158 12384.73 55.33 54760.82 88888.00 2012-06-06 10:31:38.250 158 12384.83 55.27 54760.85 88888.00 2012-06-06 10:31:38.375 158 12384.90 55.25 54760.82 88888.00 2012-06-06 10:31:38.500 158 12385.05 55.20 54760.80 88888.00 2012-06-06 10:31:38.625 158 12385.23 55.17 54760.78 88888.00 2012-06-06 10:31:38.750 158 12385.40 55.17 54760.75 88888.00 2012-06-06 10:31:38.875 158 12385.58 55.12 54760.78 88888.00 2012-06-06 10:31:39.000 158 12385.75 55.10 54760.78 88888.00 2012-06-06 10:31:39.125 158 12385.88 55.05 54760.75 88888.00 2012-06-06 10:31:39.250 158 12386.00 54.92 54760.75 88888.00 2012-06-06 10:31:39.375 158 12386.17 54.88 54760.72 88888.00 2012-06-06 10:31:39.500 158 12386.27 54.80 54760.72 88888.00 2012-06-06 10:31:39.625 158 12386.42 54.77 54760.70 88888.00 2012-06-06 10:31:39.750 158 12386.50 54.70 54760.72 88888.00 2012-06-06 10:31:39.875 158 12386.70 54.65 54760.70 88888.00 2012-06-06 10:31:40.000 158 12386.88 54.62 54760.65 88888.00 2012-06-06 10:31:40.125 158 12387.00 54.55 54760.62 88888.00 2012-06-06 10:31:40.250 158 12387.00 54.50 54760.68 88888.00 2012-06-06 10:31:40.375 158 12387.05 54.52 54760.65 88888.00 2012-06-06 10:31:40.500 158 12387.08 54.50 54760.62 88888.00 2012-06-06 10:31:40.625 158 12387.12 54.52 54760.60 88888.00 2012-06-06 10:31:40.750 158 12387.15 54.55 54760.60 88888.00 2012-06-06 10:31:40.875 158 12387.17 54.60 54760.60 88888.00 2012-06-06 10:31:41.000 158 12387.15 54.65 54760.60 88888.00 2012-06-06 10:31:41.125 158 12387.15 54.70 54760.57 88888.00 2012-06-06 10:31:41.250 158 12387.15 54.83 54760.55 88888.00 2012-06-06 10:31:41.375 158 12387.10 54.90 54760.53 88888.00 2012-06-06 10:31:41.500 158 12387.05 54.95 54760.50 88888.00 2012-06-06 10:31:41.625 158 12386.98 55.02 54760.45 88888.00 2012-06-06 10:31:41.750 158 12386.80 55.15 54760.45 88888.00 2012-06-06 10:31:41.875 158 12386.70 55.27 54760.45 88888.00 2012-06-06 10:31:42.000 158 12386.67 55.38 54760.45 88888.00 2012-06-06 10:31:42.125 158 12386.60 55.52 54760.43 88888.00 2012-06-06 10:31:42.250 158 12386.50 55.60 54760.45 88888.00 2012-06-06 10:31:42.375 158 12386.40 55.67 54760.43 88888.00 2012-06-06 10:31:42.500 158 12386.38 55.77 54760.38 88888.00 2012-06-06 10:31:42.625 158 12386.30 55.88 54760.38 88888.00 2012-06-06 10:31:42.750 158 12386.23 55.95 54760.35 88888.00 2012-06-06 10:31:42.875 158 12386.17 56.02 54760.35 88888.00 2012-06-06 10:31:43.000 158 12386.20 56.10 54760.32 88888.00 2012-06-06 10:31:43.125 158 12386.12 56.17 54760.32 88888.00 2012-06-06 10:31:43.250 158 12386.05 56.23 54760.32 88888.00 2012-06-06 10:31:43.375 158 12386.05 56.33 54760.30 88888.00 2012-06-06 10:31:43.500 158 12386.00 56.35 54760.32 88888.00 2012-06-06 10:31:43.625 158 12386.00 56.38 54760.28 88888.00 2012-06-06 10:31:43.750 158 12386.02 56.40 54760.25 88888.00 2012-06-06 10:31:43.875 158 12386.08 56.38 54760.20 88888.00 2012-06-06 10:31:44.000 158 12386.12 56.38 54760.18 88888.00 2012-06-06 10:31:44.125 158 12386.23 56.33 54760.15 88888.00 2012-06-06 10:31:44.250 158 12386.30 56.27 54760.12 88888.00 2012-06-06 10:31:44.375 158 12386.30 56.25 54760.12 88888.00 2012-06-06 10:31:44.500 158 12386.38 56.20 54760.15 88888.00 2012-06-06 10:31:44.625 158 12386.52 56.15 54760.12 88888.00 2012-06-06 10:31:44.750 158 12386.70 56.10 54760.15 88888.00 2012-06-06 10:31:44.875 158 12386.83 56.08 54760.10 88888.00 2012-06-06 10:31:45.000 158 12386.92 56.00 54760.03 88888.00 2012-06-06 10:31:45.125 158 12387.10 55.95 54760.03 88888.00 2012-06-06 10:31:45.250 158 12387.20 55.90 54760.05 88888.00 2012-06-06 10:31:45.375 158 12387.33 55.90 54760.03 88888.00 2012-06-06 10:31:45.500 158 12387.45 55.90 54760.03 88888.00 2012-06-06 10:31:45.625 158 12387.60 55.90 54760.00 88888.00 2012-06-06 10:31:45.750 158 12387.70 55.90 54759.97 88888.00 2012-06-06 10:31:45.875 158 12387.85 55.92 54760.00 88888.00 2012-06-06 10:31:46.000 158 12388.00 55.92 54760.00 88888.00 2012-06-06 10:31:46.125 158 12388.15 55.98 54759.97 88888.00 2012-06-06 10:31:46.250 158 12388.27 56.00 54760.00 88888.00 2012-06-06 10:31:46.375 158 12388.35 56.05 54759.97 88888.00 2012-06-06 10:31:46.500 158 12388.35 56.08 54759.97 88888.00 2012-06-06 10:31:46.625 158 12388.45 56.08 54759.97 88888.00 2012-06-06 10:31:46.750 158 12388.52 56.08 54759.95 88888.00 2012-06-06 10:31:46.875 158 12388.52 56.12 54759.97 88888.00 2012-06-06 10:31:47.000 158 12388.48 56.15 54759.95 88888.00 2012-06-06 10:31:47.125 158 12388.50 56.23 54759.95 88888.00 2012-06-06 10:31:47.250 158 12388.50 56.25 54759.97 88888.00 2012-06-06 10:31:47.375 158 12388.52 56.33 54759.95 88888.00 2012-06-06 10:31:47.500 158 12388.48 56.35 54759.97 88888.00 2012-06-06 10:31:47.625 158 12388.38 56.38 54759.97 88888.00 2012-06-06 10:31:47.750 158 12388.35 56.38 54759.97 88888.00 2012-06-06 10:31:47.875 158 12388.40 56.40 54760.03 88888.00 2012-06-06 10:31:48.000 158 12388.42 56.45 54760.00 88888.00 2012-06-06 10:31:48.125 158 12388.35 56.48 54760.03 88888.00 2012-06-06 10:31:48.250 158 12388.30 56.52 54760.00 88888.00 2012-06-06 10:31:48.375 158 12388.23 56.58 54760.03 88888.00 2012-06-06 10:31:48.500 158 12388.10 56.58 54760.05 88888.00 2012-06-06 10:31:48.625 158 12388.05 56.60 54760.05 88888.00 2012-06-06 10:31:48.750 158 12387.98 56.62 54760.07 88888.00 2012-06-06 10:31:48.875 158 12387.88 56.55 54760.05 88888.00 2012-06-06 10:31:49.000 158 12387.80 56.55 54760.05 88888.00 2012-06-06 10:31:49.125 158 12387.77 56.60 54760.07 88888.00 2012-06-06 10:31:49.250 158 12387.75 56.62 54760.12 88888.00 2012-06-06 10:31:49.375 158 12387.67 56.67 54760.07 88888.00 2012-06-06 10:31:49.500 158 12387.58 56.65 54760.10 88888.00 2012-06-06 10:31:49.625 158 12387.50 56.70 54760.12 88888.00 2012-06-06 10:31:49.750 158 12387.42 56.75 54760.15 88888.00 2012-06-06 10:31:49.875 158 12387.40 56.75 54760.15 88888.00 2012-06-06 10:31:50.000 158 12387.25 56.75 54760.12 88888.00 2012-06-06 10:31:50.125 158 12387.15 56.77 54760.15 88888.00 2012-06-06 10:31:50.250 158 12387.02 56.80 54760.15 88888.00 2012-06-06 10:31:50.375 158 12387.02 56.80 54760.15 88888.00 2012-06-06 10:31:50.500 158 12386.98 56.85 54760.18 88888.00 2012-06-06 10:31:50.625 158 12386.90 56.90 54760.18 88888.00 2012-06-06 10:31:50.750 158 12386.75 56.95 54760.20 88888.00 2012-06-06 10:31:50.875 158 12386.70 56.98 54760.22 88888.00 2012-06-06 10:31:51.000 158 12386.70 57.00 54760.22 88888.00 2012-06-06 10:31:51.125 158 12386.60 57.02 54760.22 88888.00 2012-06-06 10:31:51.250 158 12386.52 57.02 54760.22 88888.00 2012-06-06 10:31:51.375 158 12386.42 57.12 54760.25 88888.00 2012-06-06 10:31:51.500 158 12386.38 57.17 54760.25 88888.00 2012-06-06 10:31:51.625 158 12386.35 57.17 54760.28 88888.00 2012-06-06 10:31:51.750 158 12386.35 57.25 54760.30 88888.00 2012-06-06 10:31:51.875 158 12386.30 57.35 54760.28 88888.00 2012-06-06 10:31:52.000 158 12386.25 57.40 54760.32 88888.00 2012-06-06 10:31:52.125 158 12386.12 57.45 54760.35 88888.00 2012-06-06 10:31:52.250 158 12386.10 57.48 54760.32 88888.00 2012-06-06 10:31:52.375 158 12386.10 57.50 54760.32 88888.00 2012-06-06 10:31:52.500 158 12386.10 57.52 54760.30 88888.00 2012-06-06 10:31:52.625 158 12386.17 57.58 54760.30 88888.00 2012-06-06 10:31:52.750 158 12386.25 57.62 54760.30 88888.00 2012-06-06 10:31:52.875 158 12386.15 57.62 54760.32 88888.00 2012-06-06 10:31:53.000 158 12386.05 57.65 54760.32 88888.00 2012-06-06 10:31:53.125 158 12386.08 57.65 54760.32 88888.00 2012-06-06 10:31:53.250 158 12386.15 57.67 54760.35 88888.00 2012-06-06 10:31:53.375 158 12386.15 57.70 54760.35 88888.00 2012-06-06 10:31:53.500 158 12386.12 57.70 54760.32 88888.00 2012-06-06 10:31:53.625 158 12386.05 57.70 54760.32 88888.00 2012-06-06 10:31:53.750 158 12386.00 57.73 54760.30 88888.00 2012-06-06 10:31:53.875 158 12386.05 57.67 54760.35 88888.00 2012-06-06 10:31:54.000 158 12386.05 57.67 54760.35 88888.00 2012-06-06 10:31:54.125 158 12386.02 57.65 54760.32 88888.00 2012-06-06 10:31:54.250 158 12385.95 57.65 54760.32 88888.00 2012-06-06 10:31:54.375 158 12385.85 57.65 54760.32 88888.00 2012-06-06 10:31:54.500 158 12385.88 57.65 54760.35 88888.00 2012-06-06 10:31:54.625 158 12385.85 57.65 54760.32 88888.00 2012-06-06 10:31:54.750 158 12385.83 57.65 54760.35 88888.00 2012-06-06 10:31:54.875 158 12385.75 57.62 54760.38 88888.00 2012-06-06 10:31:55.000 158 12385.65 57.60 54760.38 88888.00 2012-06-06 10:31:55.125 158 12385.58 57.55 54760.40 88888.00 2012-06-06 10:31:55.250 158 12385.50 57.50 54760.43 88888.00 2012-06-06 10:31:55.375 158 12385.42 57.45 54760.45 88888.00 2012-06-06 10:31:55.500 158 12385.40 57.42 54760.45 88888.00 2012-06-06 10:31:55.625 158 12385.40 57.40 54760.43 88888.00 2012-06-06 10:31:55.750 158 12385.38 57.33 54760.43 88888.00 2012-06-06 10:31:55.875 158 12385.40 57.25 54760.45 88888.00 2012-06-06 10:31:56.000 158 12385.42 57.17 54760.47 88888.00 2012-06-06 10:31:56.125 158 12385.45 57.08 54760.47 88888.00 2012-06-06 10:31:56.250 158 12385.45 56.98 54760.50 88888.00 2012-06-06 10:31:56.375 158 12385.50 56.88 54760.50 88888.00 2012-06-06 10:31:56.500 158 12385.58 56.77 54760.47 88888.00 2012-06-06 10:31:56.625 158 12385.65 56.67 54760.53 88888.00 2012-06-06 10:31:56.750 158 12385.80 56.58 54760.50 88888.00 2012-06-06 10:31:56.875 158 12385.85 56.42 54760.47 88888.00 2012-06-06 10:31:57.000 158 12385.92 56.27 54760.47 88888.00 2012-06-06 10:31:57.125 158 12386.08 56.12 54760.53 88888.00 2012-06-06 10:31:57.250 158 12386.23 55.92 54760.50 88888.00 2012-06-06 10:31:57.375 158 12386.33 55.80 54760.53 88888.00 2012-06-06 10:31:57.500 158 12386.45 55.62 54760.53 88888.00 2012-06-06 10:31:57.625 158 12386.62 55.42 54760.53 88888.00 2012-06-06 10:31:57.750 158 12386.73 55.25 54760.53 88888.00 2012-06-06 10:31:57.875 158 12386.83 55.12 54760.53 88888.00 2012-06-06 10:31:58.000 158 12387.00 54.92 54760.50 88888.00 2012-06-06 10:31:58.125 158 12387.12 54.73 54760.50 88888.00 2012-06-06 10:31:58.250 158 12387.23 54.50 54760.47 88888.00 2012-06-06 10:31:58.375 158 12387.40 54.35 54760.47 88888.00 2012-06-06 10:31:58.500 158 12387.60 54.15 54760.47 88888.00 2012-06-06 10:31:58.625 158 12387.80 53.95 54760.47 88888.00 2012-06-06 10:31:58.750 158 12388.00 53.73 54760.53 88888.00 2012-06-06 10:31:58.875 158 12388.12 53.55 54760.50 88888.00 2012-06-06 10:31:59.000 158 12388.25 53.38 54760.43 88888.00 2012-06-06 10:31:59.125 158 12388.45 53.23 54760.45 88888.00 2012-06-06 10:31:59.250 158 12388.62 53.05 54760.45 88888.00 2012-06-06 10:31:59.375 158 12388.80 52.95 54760.43 88888.00 2012-06-06 10:31:59.500 158 12388.92 52.75 54760.40 88888.00 2012-06-06 10:31:59.625 158 12389.08 52.62 54760.35 88888.00 2012-06-06 10:31:59.750 158 12389.20 52.52 54760.40 88888.00 2012-06-06 10:31:59.875 158 12389.33 52.38 54760.35 88888.00 2012-06-06 10:32:00.000 158 12389.45 52.33 54760.30 88888.00 2012-06-06 10:32:00.125 158 12389.48 52.27 54760.32 88888.00 2012-06-06 10:32:00.250 158 12389.52 52.25 54760.32 88888.00 2012-06-06 10:32:00.375 158 12389.60 52.33 54760.30 88888.00 2012-06-06 10:32:00.500 158 12389.60 52.33 54760.30 88888.00 2012-06-06 10:32:00.625 158 12389.65 52.35 54760.28 88888.00 2012-06-06 10:32:00.750 158 12389.73 52.42 54760.25 88888.00 2012-06-06 10:32:00.875 158 12389.75 52.52 54760.25 88888.00 2012-06-06 10:32:01.000 158 12389.70 52.62 54760.22 88888.00 2012-06-06 10:32:01.125 158 12389.75 52.75 54760.25 88888.00 2012-06-06 10:32:01.250 158 12389.75 52.92 54760.22 88888.00 2012-06-06 10:32:01.375 158 12389.80 53.05 54760.22 88888.00 2012-06-06 10:32:01.500 158 12389.80 53.23 54760.20 88888.00 2012-06-06 10:32:01.625 158 12389.77 53.40 54760.22 88888.00 2012-06-06 10:32:01.750 158 12389.83 53.58 54760.20 88888.00 2012-06-06 10:32:01.875 158 12389.85 53.75 54760.18 88888.00 2012-06-06 10:32:02.000 158 12389.90 53.92 54760.20 88888.00 2012-06-06 10:32:02.125 158 12389.92 54.08 54760.20 88888.00 2012-06-06 10:32:02.250 158 12389.95 54.23 54760.20 88888.00 2012-06-06 10:32:02.375 158 12389.92 54.35 54760.20 88888.00 2012-06-06 10:32:02.500 158 12389.90 54.45 54760.15 88888.00 2012-06-06 10:32:02.625 158 12389.95 54.60 54760.15 88888.00 2012-06-06 10:32:02.750 158 12389.98 54.73 54760.12 88888.00 2012-06-06 10:32:02.875 158 12390.02 54.80 54760.15 88888.00 2012-06-06 10:32:03.000 158 12390.15 54.88 54760.15 88888.00 2012-06-06 10:32:03.125 158 12390.20 54.92 54760.18 88888.00 2012-06-06 10:32:03.250 158 12390.23 54.90 54760.12 88888.00 2012-06-06 10:32:03.375 158 12390.27 54.90 54760.10 88888.00 2012-06-06 10:32:03.500 158 12390.25 54.92 54760.10 88888.00 2012-06-06 10:32:03.625 158 12390.30 55.00 54760.15 88888.00 2012-06-06 10:32:03.750 158 12390.30 55.02 54760.12 88888.00 2012-06-06 10:32:03.875 158 12390.35 54.98 54760.12 88888.00 2012-06-06 10:32:04.000 158 12390.33 54.98 54760.12 88888.00 2012-06-06 10:32:04.125 158 12390.27 55.00 54760.12 88888.00 2012-06-06 10:32:04.250 158 12390.30 55.02 54760.10 88888.00 2012-06-06 10:32:04.375 158 12390.38 55.02 54760.12 88888.00 2012-06-06 10:32:04.500 158 12390.40 55.08 54760.10 88888.00 2012-06-06 10:32:04.625 158 12390.33 55.08 54760.10 88888.00 2012-06-06 10:32:04.750 158 12390.35 55.10 54760.07 88888.00 2012-06-06 10:32:04.875 158 12390.35 55.12 54760.10 88888.00 2012-06-06 10:32:05.000 158 12390.30 55.17 54760.10 88888.00 2012-06-06 10:32:05.125 158 12390.23 55.23 54760.12 88888.00 2012-06-06 10:32:05.250 158 12390.23 55.25 54760.12 88888.00 2012-06-06 10:32:05.375 158 12390.25 55.27 54760.07 88888.00 2012-06-06 10:32:05.500 158 12390.17 55.38 54760.07 88888.00 2012-06-06 10:32:05.625 158 12390.17 55.40 54760.10 88888.00 2012-06-06 10:32:05.750 158 12390.10 55.42 54760.07 88888.00 2012-06-06 10:32:05.875 158 12390.02 55.50 54760.05 88888.00 2012-06-06 10:32:06.000 158 12389.98 55.55 54760.07 88888.00 2012-06-06 10:32:06.125 158 12389.88 55.58 54760.10 88888.00 2012-06-06 10:32:06.250 158 12389.80 55.60 54760.07 88888.00 2012-06-06 10:32:06.375 158 12389.77 55.65 54760.10 88888.00 2012-06-06 10:32:06.500 158 12389.75 55.70 54760.15 88888.00 2012-06-06 10:32:06.625 158 12389.70 55.73 54760.12 88888.00 2012-06-06 10:32:06.750 158 12389.65 55.73 54760.15 88888.00 2012-06-06 10:32:06.875 158 12389.62 55.77 54760.15 88888.00 2012-06-06 10:32:07.000 158 12389.62 55.75 54760.12 88888.00 2012-06-06 10:32:07.125 158 12389.65 55.73 54760.15 88888.00 2012-06-06 10:32:07.250 158 12389.55 55.77 54760.15 88888.00 2012-06-06 10:32:07.375 158 12389.60 55.83 54760.18 88888.00 2012-06-06 10:32:07.500 158 12389.58 55.88 54760.15 88888.00 2012-06-06 10:32:07.625 158 12389.55 55.88 54760.15 88888.00 2012-06-06 10:32:07.750 158 12389.58 55.92 54760.18 88888.00 2012-06-06 10:32:07.875 158 12389.60 55.98 54760.20 88888.00 2012-06-06 10:32:08.000 158 12389.62 56.02 54760.15 88888.00 2012-06-06 10:32:08.125 158 12389.65 56.02 54760.18 88888.00 2012-06-06 10:32:08.250 158 12389.70 56.02 54760.20 88888.00 2012-06-06 10:32:08.375 158 12389.73 56.08 54760.22 88888.00 2012-06-06 10:32:08.500 158 12389.73 56.10 54760.20 88888.00 2012-06-06 10:32:08.625 158 12389.80 56.10 54760.20 88888.00 2012-06-06 10:32:08.750 158 12389.83 56.12 54760.20 88888.00 2012-06-06 10:32:08.875 158 12389.90 56.05 54760.20 88888.00 2012-06-06 10:32:09.000 158 12389.98 56.02 54760.20 88888.00 2012-06-06 10:32:09.125 158 12390.05 56.02 54760.20 88888.00 2012-06-06 10:32:09.250 158 12390.10 56.00 54760.22 88888.00 2012-06-06 10:32:09.375 158 12390.15 55.98 54760.25 88888.00 2012-06-06 10:32:09.500 158 12390.25 55.95 54760.22 88888.00 2012-06-06 10:32:09.625 158 12390.25 55.90 54760.25 88888.00 2012-06-06 10:32:09.750 158 12390.23 55.85 54760.28 88888.00 2012-06-06 10:32:09.875 158 12390.27 55.83 54760.28 88888.00 2012-06-06 10:32:10.000 158 12390.33 55.80 54760.25 88888.00 2012-06-06 10:32:10.125 158 12390.40 55.80 54760.25 88888.00 2012-06-06 10:32:10.250 158 12390.38 55.75 54760.28 88888.00 2012-06-06 10:32:10.375 158 12390.40 55.75 54760.25 88888.00 2012-06-06 10:32:10.500 158 12390.45 55.65 54760.25 88888.00 2012-06-06 10:32:10.625 158 12390.50 55.60 54760.25 88888.00 2012-06-06 10:32:10.750 158 12390.50 55.58 54760.28 88888.00 2012-06-06 10:32:10.875 158 12390.48 55.55 54760.25 88888.00 2012-06-06 10:32:11.000 158 12390.45 55.50 54760.25 88888.00 2012-06-06 10:32:11.125 158 12390.38 55.42 54760.25 88888.00 2012-06-06 10:32:11.250 158 12390.33 55.40 54760.28 88888.00 2012-06-06 10:32:11.375 158 12390.40 55.38 54760.25 88888.00 2012-06-06 10:32:11.500 158 12390.33 55.33 54760.25 88888.00 2012-06-06 10:32:11.625 158 12390.27 55.27 54760.25 88888.00 2012-06-06 10:32:11.750 158 12390.25 55.25 54760.25 88888.00 2012-06-06 10:32:11.875 158 12390.27 55.20 54760.25 88888.00 2012-06-06 10:32:12.000 158 12390.33 55.20 54760.25 88888.00 2012-06-06 10:32:12.125 158 12390.33 55.10 54760.22 88888.00 2012-06-06 10:32:12.250 158 12390.25 55.05 54760.22 88888.00 2012-06-06 10:32:12.375 158 12390.30 55.05 54760.22 88888.00 2012-06-06 10:32:12.500 158 12390.35 55.10 54760.22 88888.00 2012-06-06 10:32:12.625 158 12390.27 55.02 54760.18 88888.00 2012-06-06 10:32:12.750 158 12390.30 54.92 54760.15 88888.00 2012-06-06 10:32:12.875 158 12390.40 54.85 54760.15 88888.00 2012-06-06 10:32:13.000 158 12390.52 54.88 54760.15 88888.00 2012-06-06 10:32:13.125 158 12390.58 54.85 54760.15 88888.00 2012-06-06 10:32:13.250 158 12390.60 54.83 54760.15 88888.00 2012-06-06 10:32:13.375 158 12390.67 54.75 54760.12 88888.00 2012-06-06 10:32:13.500 158 12390.83 54.67 54760.10 88888.00 2012-06-06 10:32:13.625 158 12390.95 54.67 54760.10 88888.00 2012-06-06 10:32:13.750 158 12391.10 54.65 54760.10 88888.00 2012-06-06 10:32:13.875 158 12391.17 54.55 54760.07 88888.00 2012-06-06 10:32:14.000 158 12391.27 54.45 54760.03 88888.00 2012-06-06 10:32:14.125 158 12391.42 54.42 54760.03 88888.00 2012-06-06 10:32:14.250 158 12391.62 54.38 54760.03 88888.00 2012-06-06 10:32:14.375 158 12391.77 54.33 54760.00 88888.00 2012-06-06 10:32:14.500 158 12391.90 54.25 54760.00 88888.00 2012-06-06 10:32:14.625 158 12392.02 54.17 54760.00 88888.00 2012-06-06 10:32:14.750 158 12392.10 54.08 54759.97 88888.00 2012-06-06 10:32:14.875 158 12392.25 54.00 54759.97 88888.00 2012-06-06 10:32:15.000 158 12392.42 53.90 54759.93 88888.00 2012-06-06 10:32:15.125 158 12392.52 53.83 54759.93 88888.00 2012-06-06 10:32:15.250 158 12392.62 53.75 54759.95 88888.00 2012-06-06 10:32:15.375 158 12392.75 53.73 54759.97 88888.00 2012-06-06 10:32:15.500 158 12392.80 53.62 54759.97 88888.00 2012-06-06 10:32:15.625 158 12392.85 53.50 54759.97 88888.00 2012-06-06 10:32:15.750 158 12392.98 53.42 54759.95 88888.00 2012-06-06 10:32:15.875 158 12393.10 53.33 54759.97 88888.00 2012-06-06 10:32:16.000 158 12393.15 53.20 54759.97 88888.00 2012-06-06 10:32:16.125 158 12393.17 53.10 54760.00 88888.00 2012-06-06 10:32:16.250 158 12393.23 52.98 54760.00 88888.00 2012-06-06 10:32:16.375 158 12393.30 52.88 54759.97 88888.00 2012-06-06 10:32:16.500 158 12393.33 52.80 54759.97 88888.00 2012-06-06 10:32:16.625 158 12393.35 52.70 54760.03 88888.00 2012-06-06 10:32:16.750 158 12393.35 52.62 54760.05 88888.00 2012-06-06 10:32:16.875 158 12393.40 52.58 54760.05 88888.00 2012-06-06 10:32:17.000 158 12393.45 52.50 54760.10 88888.00 2012-06-06 10:32:17.125 158 12393.48 52.45 54760.12 88888.00 2012-06-06 10:32:17.250 158 12393.42 52.38 54760.15 88888.00 2012-06-06 10:32:17.375 158 12393.40 52.38 54760.15 88888.00 2012-06-06 10:32:17.500 158 12393.35 52.33 54760.12 88888.00 2012-06-06 10:32:17.625 158 12393.27 52.30 54760.12 88888.00 2012-06-06 10:32:17.750 158 12393.23 52.27 54760.15 88888.00 2012-06-06 10:32:17.875 158 12393.23 52.35 54760.20 88888.00 2012-06-06 10:32:18.000 158 12393.17 52.40 54760.20 88888.00 2012-06-06 10:32:18.125 158 12393.05 52.45 54760.22 88888.00 2012-06-06 10:32:18.250 158 12392.92 52.42 54760.25 88888.00 2012-06-06 10:32:18.375 158 12392.85 52.50 54760.28 88888.00 2012-06-06 10:32:18.500 158 12392.80 52.52 54760.32 88888.00 2012-06-06 10:32:18.625 158 12392.80 52.62 54760.35 88888.00 2012-06-06 10:32:18.750 158 12392.75 52.65 54760.40 88888.00 2012-06-06 10:32:18.875 158 12392.70 52.73 54760.40 88888.00 2012-06-06 10:32:19.000 158 12392.67 52.77 54760.40 88888.00 2012-06-06 10:32:19.125 158 12392.62 52.83 54760.43 88888.00 2012-06-06 10:32:19.250 158 12392.62 52.85 54760.45 88888.00 2012-06-06 10:32:19.375 158 12392.62 52.90 54760.45 88888.00 2012-06-06 10:32:19.500 158 12392.60 52.90 54760.50 88888.00 2012-06-06 10:32:19.625 158 12392.67 52.95 54760.50 88888.00 2012-06-06 10:32:19.750 158 12392.75 52.95 54760.50 88888.00 2012-06-06 10:32:19.875 158 12392.83 52.92 54760.50 88888.00 2012-06-06 10:32:20.000 158 12392.90 52.92 54760.53 88888.00 2012-06-06 10:32:20.125 158 12393.02 52.92 54760.55 88888.00 2012-06-06 10:32:20.250 158 12393.17 52.88 54760.53 88888.00 2012-06-06 10:32:20.375 158 12393.42 52.88 54760.53 88888.00 2012-06-06 10:32:20.500 158 12393.58 52.83 54760.53 88888.00 2012-06-06 10:32:20.625 158 12393.75 52.83 54760.53 88888.00 2012-06-06 10:32:20.750 158 12393.95 52.80 54760.53 88888.00 2012-06-06 10:32:20.875 158 12394.08 52.77 54760.53 88888.00 2012-06-06 10:32:21.000 158 12394.25 52.73 54760.47 88888.00 2012-06-06 10:32:21.125 158 12394.42 52.77 54760.47 88888.00 2012-06-06 10:32:21.250 158 12394.60 52.80 54760.50 88888.00 2012-06-06 10:32:21.375 158 12394.85 52.83 54760.47 88888.00 2012-06-06 10:32:21.500 158 12395.12 52.90 54760.47 88888.00 2012-06-06 10:32:21.625 158 12395.40 52.98 54760.45 88888.00 2012-06-06 10:32:21.750 158 12395.60 53.08 54760.47 88888.00 2012-06-06 10:32:21.875 158 12395.77 53.23 54760.47 88888.00 2012-06-06 10:32:22.000 158 12395.95 53.33 54760.43 88888.00 2012-06-06 10:32:22.125 158 12396.10 53.42 54760.43 88888.00 2012-06-06 10:32:22.250 158 12396.25 53.60 54760.38 88888.00 2012-06-06 10:32:22.375 158 12396.48 53.75 54760.38 88888.00 2012-06-06 10:32:22.500 158 12396.60 53.92 54760.35 88888.00 2012-06-06 10:32:22.625 158 12396.70 54.10 54760.32 88888.00 2012-06-06 10:32:22.750 158 12396.83 54.27 54760.30 88888.00 2012-06-06 10:32:22.875 158 12397.00 54.45 54760.28 88888.00 2012-06-06 10:32:23.000 158 12397.12 54.60 54760.22 88888.00 2012-06-06 10:32:23.125 158 12397.23 54.77 54760.20 88888.00 2012-06-06 10:32:23.250 158 12397.27 55.00 54760.18 88888.00 2012-06-06 10:32:23.375 158 12397.33 55.15 54760.18 88888.00 2012-06-06 10:32:23.500 158 12397.38 55.30 54760.15 88888.00 2012-06-06 10:32:23.625 158 12397.45 55.50 54760.12 88888.00 2012-06-06 10:32:23.750 158 12397.50 55.67 54760.07 88888.00 2012-06-06 10:32:23.875 158 12397.55 55.83 54760.05 88888.00 2012-06-06 10:32:24.000 158 12397.67 56.05 54760.00 88888.00 2012-06-06 10:32:24.125 158 12397.70 56.23 54759.97 88888.00 2012-06-06 10:32:24.250 158 12397.70 56.40 54759.97 88888.00 2012-06-06 10:32:24.375 158 12397.77 56.55 54759.93 88888.00 2012-06-06 10:32:24.500 158 12397.80 56.73 54759.93 88888.00 2012-06-06 10:32:24.625 158 12397.88 56.83 54759.93 88888.00 2012-06-06 10:32:24.750 158 12398.00 56.90 54759.90 88888.00 2012-06-06 10:32:24.875 158 12398.08 57.02 54759.85 88888.00 2012-06-06 10:32:25.000 158 12398.23 57.12 54759.82 88888.00 2012-06-06 10:32:25.125 158 12398.27 57.17 54759.82 88888.00 2012-06-06 10:32:25.250 158 12398.33 57.23 54759.78 88888.00 2012-06-06 10:32:25.375 158 12398.40 57.33 54759.75 88888.00 2012-06-06 10:32:25.500 158 12398.50 57.42 54759.75 88888.00 2012-06-06 10:32:25.625 158 12398.58 57.50 54759.72 88888.00 2012-06-06 10:32:25.750 158 12398.62 57.52 54759.68 88888.00 2012-06-06 10:32:25.875 158 12398.73 57.58 54759.70 88888.00 2012-06-06 10:32:26.000 158 12398.85 57.60 54759.68 88888.00 2012-06-06 10:32:26.125 158 12398.95 57.65 54759.62 88888.00 2012-06-06 10:32:26.250 158 12399.00 57.62 54759.62 88888.00 2012-06-06 10:32:26.375 158 12399.02 57.62 54759.60 88888.00 2012-06-06 10:32:26.500 158 12399.02 57.65 54759.60 88888.00 2012-06-06 10:32:26.625 158 12399.08 57.70 54759.60 88888.00 2012-06-06 10:32:26.750 158 12399.10 57.75 54759.60 88888.00 2012-06-06 10:32:26.875 158 12399.15 57.77 54759.57 88888.00 2012-06-06 10:32:27.000 158 12399.12 57.73 54759.57 88888.00 2012-06-06 10:32:27.125 158 12399.12 57.73 54759.57 88888.00 2012-06-06 10:32:27.250 158 12399.02 57.75 54759.57 88888.00 2012-06-06 10:32:27.375 158 12398.95 57.75 54759.57 88888.00 2012-06-06 10:32:27.500 158 12398.95 57.73 54759.60 88888.00 2012-06-06 10:32:27.625 158 12398.90 57.70 54759.60 88888.00 2012-06-06 10:32:27.750 158 12398.77 57.65 54759.60 88888.00 2012-06-06 10:32:27.875 158 12398.67 57.62 54759.62 88888.00 2012-06-06 10:32:28.000 158 12398.52 57.62 54759.65 88888.00 2012-06-06 10:32:28.125 158 12398.40 57.58 54759.68 88888.00 2012-06-06 10:32:28.250 158 12398.20 57.45 54759.68 88888.00 2012-06-06 10:32:28.375 158 12398.10 57.40 54759.72 88888.00 2012-06-06 10:32:28.500 158 12398.00 57.35 54759.68 88888.00 2012-06-06 10:32:28.625 158 12397.92 57.30 54759.70 88888.00 2012-06-06 10:32:28.750 158 12397.77 57.23 54759.70 88888.00 2012-06-06 10:32:28.875 158 12397.70 57.12 54759.70 88888.00 2012-06-06 10:32:29.000 158 12397.65 57.02 54759.75 88888.00 2012-06-06 10:32:29.125 158 12397.52 56.95 54759.78 88888.00 2012-06-06 10:32:29.250 158 12397.35 56.88 54759.80 88888.00 2012-06-06 10:32:29.375 158 12397.27 56.83 54759.80 88888.00 2012-06-06 10:32:29.500 158 12397.15 56.75 54759.82 88888.00 2012-06-06 10:32:29.625 158 12397.05 56.73 54759.80 88888.00 2012-06-06 10:32:29.750 158 12396.95 56.70 54759.82 88888.00 2012-06-06 10:32:29.875 158 12396.88 56.65 54759.82 88888.00 2012-06-06 10:32:30.000 158 12396.77 56.62 54759.82 88888.00 2012-06-06 10:32:30.125 158 12396.67 56.62 54759.88 88888.00 2012-06-06 10:32:30.250 158 12396.62 56.60 54759.90 88888.00 2012-06-06 10:32:30.375 158 12396.58 56.67 54759.90 88888.00 2012-06-06 10:32:30.500 158 12396.48 56.70 54759.90 88888.00 2012-06-06 10:32:30.625 158 12396.48 56.70 54759.90 88888.00 2012-06-06 10:32:30.750 158 12396.38 56.75 54759.88 88888.00 2012-06-06 10:32:30.875 158 12396.23 56.73 54759.93 88888.00 2012-06-06 10:32:31.000 158 12396.08 56.77 54759.90 88888.00 2012-06-06 10:32:31.125 158 12396.00 56.83 54759.93 88888.00 2012-06-06 10:32:31.250 158 12395.92 56.88 54759.95 88888.00 2012-06-06 10:32:31.375 158 12395.90 56.98 54759.95 88888.00 2012-06-06 10:32:31.500 158 12395.75 57.05 54759.95 88888.00 2012-06-06 10:32:31.625 158 12395.60 57.10 54759.97 88888.00 2012-06-06 10:32:31.750 158 12395.52 57.20 54760.00 88888.00 2012-06-06 10:32:31.875 158 12395.45 57.27 54760.03 88888.00 2012-06-06 10:32:32.000 158 12395.30 57.33 54760.00 88888.00 2012-06-06 10:32:32.125 158 12395.17 57.38 54760.05 88888.00 2012-06-06 10:32:32.250 158 12395.02 57.45 54760.05 88888.00 2012-06-06 10:32:32.375 158 12394.83 57.48 54760.07 88888.00 2012-06-06 10:32:32.500 158 12394.70 57.45 54760.07 88888.00 2012-06-06 10:32:32.625 158 12394.60 57.48 54760.10 88888.00 2012-06-06 10:32:32.750 158 12394.52 57.50 54760.12 88888.00 2012-06-06 10:32:32.875 158 12394.40 57.50 54760.15 88888.00 2012-06-06 10:32:33.000 158 12394.27 57.50 54760.18 88888.00 2012-06-06 10:32:33.125 158 12394.15 57.48 54760.18 88888.00 2012-06-06 10:32:33.250 158 12394.02 57.40 54760.22 88888.00 2012-06-06 10:32:33.375 158 12393.92 57.40 54760.25 88888.00 2012-06-06 10:32:33.500 158 12393.83 57.35 54760.28 88888.00 2012-06-06 10:32:33.625 158 12393.75 57.27 54760.32 88888.00 2012-06-06 10:32:33.750 158 12393.67 57.23 54760.38 88888.00 2012-06-06 10:32:33.875 158 12393.62 57.15 54760.35 88888.00 2012-06-06 10:32:34.000 158 12393.58 57.08 54760.35 88888.00 2012-06-06 10:32:34.125 158 12393.52 57.00 54760.40 88888.00 2012-06-06 10:32:34.250 158 12393.45 56.90 54760.45 88888.00 2012-06-06 10:32:34.375 158 12393.42 56.85 54760.45 88888.00 2012-06-06 10:32:34.500 158 12393.33 56.77 54760.45 88888.00 2012-06-06 10:32:34.625 158 12393.23 56.70 54760.47 88888.00 2012-06-06 10:32:34.750 158 12393.15 56.62 54760.53 88888.00 2012-06-06 10:32:34.875 158 12393.12 56.52 54760.55 88888.00 2012-06-06 10:32:35.000 158 12393.08 56.42 54760.55 88888.00 2012-06-06 10:32:35.125 158 12393.00 56.38 54760.55 88888.00 2012-06-06 10:32:35.250 158 12392.92 56.27 54760.60 88888.00 2012-06-06 10:32:35.375 158 12392.92 56.27 54760.60 88888.00 2012-06-06 10:32:35.500 158 12392.92 56.20 54760.62 88888.00 2012-06-06 10:32:35.625 158 12392.85 56.10 54760.62 88888.00 2012-06-06 10:32:35.750 158 12392.90 56.10 54760.65 88888.00 2012-06-06 10:32:35.875 158 12392.88 56.05 54760.68 88888.00 2012-06-06 10:32:36.000 158 12392.85 56.05 54760.68 88888.00 2012-06-06 10:32:36.125 158 12392.88 56.05 54760.68 88888.00 2012-06-06 10:32:36.250 158 12392.92 56.08 54760.72 88888.00 2012-06-06 10:32:36.375 158 12392.98 56.10 54760.72 88888.00 2012-06-06 10:32:36.500 158 12393.00 56.05 54760.70 88888.00 2012-06-06 10:32:36.625 158 12393.02 56.08 54760.70 88888.00 2012-06-06 10:32:36.750 158 12393.00 56.05 54760.75 88888.00 2012-06-06 10:32:36.875 158 12393.02 56.10 54760.75 88888.00 2012-06-06 10:32:37.000 158 12393.08 56.10 54760.75 88888.00 2012-06-06 10:32:37.125 158 12393.05 56.05 54760.78 88888.00 2012-06-06 10:32:37.250 158 12393.02 56.02 54760.80 88888.00 2012-06-06 10:32:37.375 158 12393.05 56.00 54760.80 88888.00 2012-06-06 10:32:37.500 158 12393.05 55.98 54760.78 88888.00 2012-06-06 10:32:37.625 158 12393.15 55.98 54760.80 88888.00 2012-06-06 10:32:37.750 158 12393.23 55.92 54760.82 88888.00 2012-06-06 10:32:37.875 158 12393.25 55.85 54760.80 88888.00 2012-06-06 10:32:38.000 158 12393.30 55.80 54760.80 88888.00 2012-06-06 10:32:38.125 158 12393.35 55.77 54760.80 88888.00 2012-06-06 10:32:38.250 158 12393.40 55.73 54760.82 88888.00 2012-06-06 10:32:38.375 158 12393.48 55.58 54760.78 88888.00 2012-06-06 10:32:38.500 158 12393.52 55.45 54760.78 88888.00 2012-06-06 10:32:38.625 158 12393.58 55.40 54760.78 88888.00 2012-06-06 10:32:38.750 158 12393.67 55.30 54760.78 88888.00 2012-06-06 10:32:38.875 158 12393.80 55.20 54760.78 88888.00 2012-06-06 10:32:39.000 158 12393.85 55.12 54760.70 88888.00 2012-06-06 10:32:39.125 158 12393.88 55.00 54760.72 88888.00 2012-06-06 10:32:39.250 158 12393.92 54.90 54760.70 88888.00 2012-06-06 10:32:39.375 158 12394.00 54.83 54760.70 88888.00 2012-06-06 10:32:39.500 158 12394.10 54.73 54760.70 88888.00 2012-06-06 10:32:39.625 158 12394.17 54.67 54760.70 88888.00 2012-06-06 10:32:39.750 158 12394.27 54.58 54760.68 88888.00 2012-06-06 10:32:39.875 158 12394.35 54.42 54760.65 88888.00 2012-06-06 10:32:40.000 158 12394.35 54.40 54760.57 88888.00 2012-06-06 10:32:40.125 158 12394.42 54.38 54760.57 88888.00 2012-06-06 10:32:40.250 158 12394.50 54.33 54760.57 88888.00 2012-06-06 10:32:40.375 158 12394.55 54.33 54760.55 88888.00 2012-06-06 10:32:40.500 158 12394.58 54.30 54760.50 88888.00 2012-06-06 10:32:40.625 158 12394.58 54.25 54760.45 88888.00 2012-06-06 10:32:40.750 158 12394.65 54.27 54760.40 88888.00 2012-06-06 10:32:40.875 158 12394.70 54.27 54760.40 88888.00 2012-06-06 10:32:41.000 158 12394.77 54.27 54760.38 88888.00 2012-06-06 10:32:41.125 158 12394.88 54.27 54760.35 88888.00 2012-06-06 10:32:41.250 158 12394.95 54.25 54760.28 88888.00 2012-06-06 10:32:41.375 158 12395.00 54.25 54760.25 88888.00 2012-06-06 10:32:41.500 158 12395.12 54.30 54760.18 88888.00 2012-06-06 10:32:41.625 158 12395.23 54.38 54760.15 88888.00 2012-06-06 10:32:41.750 158 12395.35 54.40 54760.12 88888.00 2012-06-06 10:32:41.875 158 12395.45 54.42 54760.05 88888.00 2012-06-06 10:32:42.000 158 12395.52 54.48 54759.97 88888.00 2012-06-06 10:32:42.125 158 12395.60 54.48 54759.97 88888.00 2012-06-06 10:32:42.250 158 12395.70 54.55 54759.95 88888.00 2012-06-06 10:32:42.375 158 12395.80 54.60 54759.93 88888.00 2012-06-06 10:32:42.500 158 12395.85 54.67 54759.85 88888.00 2012-06-06 10:32:42.625 158 12395.92 54.73 54759.82 88888.00 2012-06-06 10:32:42.750 158 12396.00 54.75 54759.82 88888.00 2012-06-06 10:32:42.875 158 12396.10 54.80 54759.80 88888.00 2012-06-06 10:32:43.000 158 12396.17 54.85 54759.75 88888.00 2012-06-06 10:32:43.125 158 12396.35 54.85 54759.75 88888.00 2012-06-06 10:32:43.250 158 12396.50 54.83 54759.70 88888.00 2012-06-06 10:32:43.375 158 12396.58 54.85 54759.68 88888.00 2012-06-06 10:32:43.500 158 12396.60 54.83 54759.68 88888.00 2012-06-06 10:32:43.625 158 12396.65 54.88 54759.65 88888.00 2012-06-06 10:32:43.750 158 12396.70 54.83 54759.62 88888.00 2012-06-06 10:32:43.875 158 12396.75 54.80 54759.65 88888.00 2012-06-06 10:32:44.000 158 12396.77 54.77 54759.65 88888.00 2012-06-06 10:32:44.125 158 12396.75 54.70 54759.65 88888.00 2012-06-06 10:32:44.250 158 12396.73 54.65 54759.60 88888.00 2012-06-06 10:32:44.375 158 12396.67 54.62 54759.62 88888.00 2012-06-06 10:32:44.500 158 12396.65 54.62 54759.60 88888.00 2012-06-06 10:32:44.625 158 12396.73 54.58 54759.62 88888.00 2012-06-06 10:32:44.750 158 12396.77 54.58 54759.62 88888.00 2012-06-06 10:32:44.875 158 12396.67 54.58 54759.62 88888.00 2012-06-06 10:32:45.000 158 12396.52 54.55 54759.62 88888.00 2012-06-06 10:32:45.125 158 12396.48 54.52 54759.62 88888.00 2012-06-06 10:32:45.250 158 12396.48 54.48 54759.65 88888.00 2012-06-06 10:32:45.375 158 12396.42 54.50 54759.62 88888.00 2012-06-06 10:32:45.500 158 12396.35 54.48 54759.62 88888.00 2012-06-06 10:32:45.625 158 12396.27 54.42 54759.70 88888.00 2012-06-06 10:32:45.750 158 12396.15 54.42 54759.72 88888.00 2012-06-06 10:32:45.875 158 12396.05 54.40 54759.80 88888.00 2012-06-06 10:32:46.000 158 12395.98 54.38 54759.82 88888.00 2012-06-06 10:32:46.125 158 12395.88 54.35 54759.82 88888.00 2012-06-06 10:32:46.250 158 12395.77 54.25 54759.78 88888.00 2012-06-06 10:32:46.375 158 12395.73 54.25 54759.82 88888.00 2012-06-06 10:32:46.500 158 12395.65 54.20 54759.82 88888.00 2012-06-06 10:32:46.625 158 12395.50 54.17 54759.85 88888.00 2012-06-06 10:32:46.750 158 12395.35 54.08 54759.88 88888.00 2012-06-06 10:32:46.875 158 12395.20 54.08 54759.93 88888.00 2012-06-06 10:32:47.000 158 12395.00 54.00 54759.93 88888.00 2012-06-06 10:32:47.125 158 12394.85 53.92 54759.97 88888.00 2012-06-06 10:32:47.250 158 12394.67 53.83 54759.97 88888.00 2012-06-06 10:32:47.375 158 12394.60 53.75 54760.03 88888.00 2012-06-06 10:32:47.500 158 12394.48 53.67 54760.03 88888.00 2012-06-06 10:32:47.625 158 12394.33 53.58 54760.05 88888.00 2012-06-06 10:32:47.750 158 12394.17 53.50 54760.10 88888.00 2012-06-06 10:32:47.875 158 12394.10 53.42 54760.12 88888.00 2012-06-06 10:32:48.000 158 12393.90 53.30 54760.12 88888.00 2012-06-06 10:32:48.125 158 12393.73 53.23 54760.20 88888.00 2012-06-06 10:32:48.250 158 12393.60 53.08 54760.25 88888.00 2012-06-06 10:32:48.375 158 12393.50 52.92 54760.25 88888.00 2012-06-06 10:32:48.500 158 12393.30 52.77 54760.28 88888.00 2012-06-06 10:32:48.625 158 12393.10 52.62 54760.32 88888.00 2012-06-06 10:32:48.750 158 12392.92 52.50 54760.40 88888.00 2012-06-06 10:32:48.875 158 12392.80 52.38 54760.47 88888.00 2012-06-06 10:32:49.000 158 12392.73 52.23 54760.47 88888.00 2012-06-06 10:32:49.125 158 12392.48 52.02 54760.55 88888.00 2012-06-06 10:32:49.250 158 12392.25 51.85 54760.60 88888.00 2012-06-06 10:32:49.375 158 12392.12 51.70 54760.68 88888.00 2012-06-06 10:32:49.500 158 12391.98 51.50 54760.70 88888.00 2012-06-06 10:32:49.625 158 12391.83 51.30 54760.75 88888.00 2012-06-06 10:32:49.750 158 12391.65 51.10 54760.78 88888.00 2012-06-06 10:32:49.875 158 12391.52 50.85 54760.85 88888.00 2012-06-06 10:32:50.000 158 12391.38 50.62 54760.88 88888.00 2012-06-06 10:32:50.125 158 12391.17 50.42 54760.93 88888.00 2012-06-06 10:32:50.250 158 12391.00 50.20 54761.00 88888.00 2012-06-06 10:32:50.375 158 12390.95 50.02 54761.05 88888.00 2012-06-06 10:32:50.500 158 12390.88 49.77 54761.10 88888.00 2012-06-06 10:32:50.625 158 12390.75 49.52 54761.10 88888.00 2012-06-06 10:32:50.750 158 12390.67 49.27 54761.15 88888.00 2012-06-06 10:32:50.875 158 12390.60 49.08 54761.25 88888.00 2012-06-06 10:32:51.000 158 12390.55 48.85 54761.28 88888.00 2012-06-06 10:32:51.125 158 12390.50 48.67 54761.38 88888.00 2012-06-06 10:32:51.250 158 12390.42 48.40 54761.43 88888.00 2012-06-06 10:32:51.375 158 12390.45 48.25 54761.47 88888.00 2012-06-06 10:32:51.500 158 12390.48 48.02 54761.50 88888.00 2012-06-06 10:32:51.625 158 12390.48 47.83 54761.53 88888.00 2012-06-06 10:32:51.750 158 12390.50 47.62 54761.57 88888.00 2012-06-06 10:32:51.875 158 12390.55 47.42 54761.57 88888.00 2012-06-06 10:32:52.000 158 12390.62 47.23 54761.60 88888.00 2012-06-06 10:32:52.125 158 12390.70 47.08 54761.62 88888.00 2012-06-06 10:32:52.250 158 12390.85 46.85 54761.62 88888.00 2012-06-06 10:32:52.375 158 12390.98 46.70 54761.62 88888.00 2012-06-06 10:32:52.500 158 12391.08 46.52 54761.60 88888.00 2012-06-06 10:32:52.625 158 12391.10 46.38 54761.62 88888.00 2012-06-06 10:32:52.750 158 12391.23 46.27 54761.65 88888.00 2012-06-06 10:32:52.875 158 12391.42 46.17 54761.62 88888.00 2012-06-06 10:32:53.000 158 12391.62 46.05 54761.62 88888.00 2012-06-06 10:32:53.125 158 12391.80 45.92 54761.60 88888.00 2012-06-06 10:32:53.250 158 12391.92 45.88 54761.57 88888.00 2012-06-06 10:32:53.375 158 12392.10 45.83 54761.53 88888.00 2012-06-06 10:32:53.500 158 12392.25 45.75 54761.53 88888.00 2012-06-06 10:32:53.625 158 12392.52 45.75 54761.50 88888.00 2012-06-06 10:32:53.750 158 12392.73 45.80 54761.47 88888.00 2012-06-06 10:32:53.875 158 12392.80 45.75 54761.45 88888.00 2012-06-06 10:32:54.000 158 12392.98 45.77 54761.40 88888.00 2012-06-06 10:32:54.125 158 12393.17 45.77 54761.40 88888.00 2012-06-06 10:32:54.250 158 12393.35 45.80 54761.32 88888.00 2012-06-06 10:32:54.375 158 12393.52 45.88 54761.30 88888.00 2012-06-06 10:32:54.500 158 12393.62 45.90 54761.30 88888.00 2012-06-06 10:32:54.625 158 12393.70 45.95 54761.30 88888.00 2012-06-06 10:32:54.750 158 12393.77 46.02 54761.25 88888.00 2012-06-06 10:32:54.875 158 12393.75 46.10 54761.22 88888.00 2012-06-06 10:32:55.000 158 12393.85 46.20 54761.20 88888.00 2012-06-06 10:32:55.125 158 12393.92 46.27 54761.20 88888.00 2012-06-06 10:32:55.250 158 12393.98 46.35 54761.18 88888.00 2012-06-06 10:32:55.375 158 12394.00 46.42 54761.15 88888.00 2012-06-06 10:32:55.500 158 12394.05 46.50 54761.12 88888.00 2012-06-06 10:32:55.625 158 12394.02 46.55 54761.10 88888.00 2012-06-06 10:32:55.750 158 12394.00 46.60 54761.05 88888.00 2012-06-06 10:32:55.875 158 12393.98 46.73 54761.03 88888.00 2012-06-06 10:32:56.000 158 12393.92 46.77 54761.03 88888.00 2012-06-06 10:32:56.125 158 12393.88 46.83 54761.00 88888.00 2012-06-06 10:32:56.250 158 12393.85 46.92 54761.03 88888.00 2012-06-06 10:32:56.375 158 12393.85 47.00 54761.03 88888.00 2012-06-06 10:32:56.500 158 12393.80 47.08 54761.03 88888.00 2012-06-06 10:32:56.625 158 12393.77 47.15 54761.00 88888.00 2012-06-06 10:32:56.750 158 12393.75 47.17 54760.97 88888.00 2012-06-06 10:32:56.875 158 12393.67 47.20 54760.97 88888.00 2012-06-06 10:32:57.000 158 12393.65 47.23 54760.97 88888.00 2012-06-06 10:32:57.125 158 12393.60 47.23 54760.97 88888.00 2012-06-06 10:32:57.250 158 12393.50 47.30 54760.97 88888.00 2012-06-06 10:32:57.375 158 12393.48 47.33 54760.93 88888.00 2012-06-06 10:32:57.500 158 12393.48 47.35 54760.95 88888.00 2012-06-06 10:32:57.625 158 12393.45 47.35 54761.00 88888.00 2012-06-06 10:32:57.750 158 12393.42 47.35 54761.00 88888.00 2012-06-06 10:32:57.875 158 12393.48 47.38 54761.05 88888.00 2012-06-06 10:32:58.000 158 12393.45 47.40 54761.05 88888.00 2012-06-06 10:32:58.125 158 12393.40 47.42 54761.03 88888.00 2012-06-06 10:32:58.250 158 12393.35 47.42 54761.05 88888.00 2012-06-06 10:32:58.375 158 12393.35 47.40 54761.07 88888.00 2012-06-06 10:32:58.500 158 12393.33 47.38 54761.07 88888.00 2012-06-06 10:32:58.625 158 12393.33 47.35 54761.05 88888.00 2012-06-06 10:32:58.750 158 12393.33 47.40 54761.07 88888.00 2012-06-06 10:32:58.875 158 12393.42 47.40 54761.05 88888.00 2012-06-06 10:32:59.000 158 12393.55 47.38 54761.05 88888.00 2012-06-06 10:32:59.125 158 12393.55 47.42 54761.07 88888.00 2012-06-06 10:32:59.250 158 12393.58 47.38 54761.07 88888.00 2012-06-06 10:32:59.375 158 12393.65 47.35 54761.10 88888.00 2012-06-06 10:32:59.500 158 12393.70 47.38 54761.07 88888.00 2012-06-06 10:32:59.625 158 12393.70 47.30 54761.07 88888.00 2012-06-06 10:32:59.750 158 12393.80 47.30 54761.05 88888.00 2012-06-06 10:32:59.875 158 12393.85 47.27 54761.03 88888.00 2012-06-06 10:33:00.000 158 12393.90 47.27 54761.00 88888.00 2012-06-06 10:33:00.125 158 12394.02 47.25 54761.00 88888.00 2012-06-06 10:33:00.250 158 12394.17 47.23 54761.03 88888.00 2012-06-06 10:33:00.375 158 12394.23 47.23 54761.03 88888.00 2012-06-06 10:33:00.500 158 12394.27 47.20 54760.95 88888.00 2012-06-06 10:33:00.625 158 12394.38 47.17 54760.97 88888.00 2012-06-06 10:33:00.750 158 12394.45 47.23 54760.97 88888.00 2012-06-06 10:33:00.875 158 12394.50 47.23 54760.97 88888.00 2012-06-06 10:33:01.000 158 12394.52 47.20 54760.93 88888.00 2012-06-06 10:33:01.125 158 12394.58 47.20 54760.93 88888.00 2012-06-06 10:33:01.250 158 12394.65 47.23 54760.93 88888.00 2012-06-06 10:33:01.375 158 12394.75 47.30 54760.90 88888.00 2012-06-06 10:33:01.500 158 12394.80 47.35 54760.90 88888.00 2012-06-06 10:33:01.625 158 12394.88 47.42 54760.88 88888.00 2012-06-06 10:33:01.750 158 12394.88 47.50 54760.88 88888.00 2012-06-06 10:33:01.875 158 12394.83 47.65 54760.85 88888.00 2012-06-06 10:33:02.000 158 12394.77 47.75 54760.80 88888.00 2012-06-06 10:33:02.125 158 12394.75 47.85 54760.78 88888.00 2012-06-06 10:33:02.250 158 12394.75 47.95 54760.75 88888.00 2012-06-06 10:33:02.375 158 12394.83 48.05 54760.75 88888.00 2012-06-06 10:33:02.500 158 12394.85 48.17 54760.70 88888.00 2012-06-06 10:33:02.625 158 12394.85 48.27 54760.65 88888.00 2012-06-06 10:33:02.750 158 12394.75 48.38 54760.62 88888.00 2012-06-06 10:33:02.875 158 12394.77 48.55 54760.60 88888.00 2012-06-06 10:33:03.000 158 12394.83 48.70 54760.55 88888.00 2012-06-06 10:33:03.125 158 12394.85 48.80 54760.55 88888.00 2012-06-06 10:33:03.250 158 12394.80 48.90 54760.53 88888.00 2012-06-06 10:33:03.375 158 12394.80 49.02 54760.50 88888.00 2012-06-06 10:33:03.500 158 12394.90 49.12 54760.45 88888.00 2012-06-06 10:33:03.625 158 12394.92 49.25 54760.45 88888.00 2012-06-06 10:33:03.750 158 12394.92 49.38 54760.40 88888.00 2012-06-06 10:33:03.875 158 12395.05 49.48 54760.40 88888.00 2012-06-06 10:33:04.000 158 12395.08 49.58 54760.35 88888.00 2012-06-06 10:33:04.125 158 12395.12 49.73 54760.32 88888.00 2012-06-06 10:33:04.250 158 12395.12 49.83 54760.30 88888.00 2012-06-06 10:33:04.375 158 12395.20 49.92 54760.25 88888.00 2012-06-06 10:33:04.500 158 12395.33 50.02 54760.25 88888.00 2012-06-06 10:33:04.625 158 12395.40 50.12 54760.22 88888.00 2012-06-06 10:33:04.750 158 12395.45 50.20 54760.18 88888.00 2012-06-06 10:33:04.875 158 12395.52 50.27 54760.15 88888.00 2012-06-06 10:33:05.000 158 12395.67 50.35 54760.12 88888.00 2012-06-06 10:33:05.125 158 12395.80 50.42 54760.10 88888.00 2012-06-06 10:33:05.250 158 12395.83 50.52 54760.10 88888.00 2012-06-06 10:33:05.375 158 12395.88 50.60 54760.07 88888.00 2012-06-06 10:33:05.500 158 12395.95 50.67 54760.03 88888.00 2012-06-06 10:33:05.625 158 12396.08 50.73 54760.00 88888.00 2012-06-06 10:33:05.750 158 12396.23 50.80 54759.95 88888.00 2012-06-06 10:33:05.875 158 12396.30 50.90 54759.93 88888.00 2012-06-06 10:33:06.000 158 12396.42 51.00 54759.85 88888.00 2012-06-06 10:33:06.125 158 12396.48 51.10 54759.82 88888.00 2012-06-06 10:33:06.250 158 12396.42 51.17 54759.82 88888.00 2012-06-06 10:33:06.375 158 12396.52 51.25 54759.80 88888.00 2012-06-06 10:33:06.500 158 12396.60 51.35 54759.75 88888.00 2012-06-06 10:33:06.625 158 12396.67 51.38 54759.75 88888.00 2012-06-06 10:33:06.750 158 12396.73 51.42 54759.70 88888.00 2012-06-06 10:33:06.875 158 12396.77 51.52 54759.70 88888.00 2012-06-06 10:33:07.000 158 12396.88 51.65 54759.68 88888.00 2012-06-06 10:33:07.125 158 12396.88 51.73 54759.65 88888.00 2012-06-06 10:33:07.250 158 12396.85 51.83 54759.68 88888.00 2012-06-06 10:33:07.375 158 12396.83 51.92 54759.65 88888.00 2012-06-06 10:33:07.500 158 12396.83 51.98 54759.62 88888.00 2012-06-06 10:33:07.625 158 12396.85 51.98 54759.60 88888.00 2012-06-06 10:33:07.750 158 12396.85 52.05 54759.60 88888.00 2012-06-06 10:33:07.875 158 12396.83 52.08 54759.60 88888.00 2012-06-06 10:33:08.000 158 12396.80 52.12 54759.57 88888.00 2012-06-06 10:33:08.125 158 12396.75 52.17 54759.60 88888.00 2012-06-06 10:33:08.250 158 12396.70 52.20 54759.57 88888.00 2012-06-06 10:33:08.375 158 12396.67 52.23 54759.55 88888.00 2012-06-06 10:33:08.500 158 12396.67 52.27 54759.57 88888.00 2012-06-06 10:33:08.625 158 12396.65 52.30 54759.60 88888.00 2012-06-06 10:33:08.750 158 12396.60 52.30 54759.60 88888.00 2012-06-06 10:33:08.875 158 12396.55 52.35 54759.60 88888.00 2012-06-06 10:33:09.000 158 12396.52 52.35 54759.57 88888.00 2012-06-06 10:33:09.125 158 12396.52 52.33 54759.60 88888.00 2012-06-06 10:33:09.250 158 12396.58 52.30 54759.57 88888.00 2012-06-06 10:33:09.375 158 12396.60 52.35 54759.57 88888.00 2012-06-06 10:33:09.500 158 12396.52 52.35 54759.60 88888.00 2012-06-06 10:33:09.625 158 12396.55 52.35 54759.65 88888.00 2012-06-06 10:33:09.750 158 12396.67 52.35 54759.70 88888.00 2012-06-06 10:33:09.875 158 12396.75 52.35 54759.68 88888.00 2012-06-06 10:33:10.000 158 12396.83 52.35 54759.70 88888.00 2012-06-06 10:33:10.125 158 12396.85 52.38 54759.70 88888.00 2012-06-06 10:33:10.250 158 12396.90 52.40 54759.70 88888.00 2012-06-06 10:33:10.375 158 12396.98 52.42 54759.70 88888.00 2012-06-06 10:33:10.500 158 12396.95 52.40 54759.75 88888.00 2012-06-06 10:33:10.625 158 12396.95 52.40 54759.78 88888.00 2012-06-06 10:33:10.750 158 12396.92 52.45 54759.80 88888.00 2012-06-06 10:33:10.875 158 12396.98 52.50 54759.80 88888.00 2012-06-06 10:33:11.000 158 12397.00 52.50 54759.80 88888.00 2012-06-06 10:33:11.125 158 12397.00 52.52 54759.85 88888.00 2012-06-06 10:33:11.250 158 12396.92 52.52 54759.88 88888.00 2012-06-06 10:33:11.375 158 12396.90 52.52 54759.88 88888.00 2012-06-06 10:33:11.500 158 12396.85 52.55 54759.88 88888.00 2012-06-06 10:33:11.625 158 12396.88 52.60 54759.93 88888.00 2012-06-06 10:33:11.750 158 12396.90 52.58 54759.90 88888.00 2012-06-06 10:33:11.875 158 12396.88 52.60 54759.93 88888.00 2012-06-06 10:33:12.000 158 12396.83 52.62 54759.93 88888.00 2012-06-06 10:33:12.125 158 12396.80 52.67 54759.95 88888.00 2012-06-06 10:33:12.250 158 12396.70 52.70 54759.97 88888.00 2012-06-06 10:33:12.375 158 12396.60 52.73 54759.97 88888.00 2012-06-06 10:33:12.500 158 12396.52 52.77 54760.00 88888.00 2012-06-06 10:33:12.625 158 12396.45 52.80 54760.03 88888.00 2012-06-06 10:33:12.750 158 12396.40 52.80 54760.05 88888.00 2012-06-06 10:33:12.875 158 12396.33 52.83 54760.05 88888.00 2012-06-06 10:33:13.000 158 12396.23 52.80 54760.07 88888.00 2012-06-06 10:33:13.125 158 12396.10 52.80 54760.10 88888.00 2012-06-06 10:33:13.250 158 12396.05 52.77 54760.15 88888.00 2012-06-06 10:33:13.375 158 12396.02 52.77 54760.18 88888.00 2012-06-06 10:33:13.500 158 12395.98 52.70 54760.20 88888.00 2012-06-06 10:33:13.625 158 12395.95 52.60 54760.18 88888.00 2012-06-06 10:33:13.750 158 12395.90 52.52 54760.15 88888.00 2012-06-06 10:33:13.875 158 12395.90 52.48 54760.15 88888.00 2012-06-06 10:33:14.000 158 12395.90 52.40 54760.20 88888.00 2012-06-06 10:33:14.125 158 12395.88 52.33 54760.18 88888.00 2012-06-06 10:33:14.250 158 12395.85 52.20 54760.20 88888.00 2012-06-06 10:33:14.375 158 12395.90 52.08 54760.22 88888.00 2012-06-06 10:33:14.500 158 12395.90 52.02 54760.25 88888.00 2012-06-06 10:33:14.625 158 12395.92 51.95 54760.25 88888.00 2012-06-06 10:33:14.750 158 12395.95 51.85 54760.25 88888.00 2012-06-06 10:33:14.875 158 12395.92 51.77 54760.25 88888.00 2012-06-06 10:33:15.000 158 12395.98 51.65 54760.28 88888.00 2012-06-06 10:33:15.125 158 12396.05 51.60 54760.30 88888.00 2012-06-06 10:33:15.250 158 12396.00 51.45 54760.30 88888.00 2012-06-06 10:33:15.375 158 12396.12 51.42 54760.32 88888.00 2012-06-06 10:33:15.500 158 12396.25 51.40 54760.35 88888.00 2012-06-06 10:33:15.625 158 12396.30 51.35 54760.40 88888.00 2012-06-06 10:33:15.750 158 12396.30 51.25 54760.38 88888.00 2012-06-06 10:33:15.875 158 12396.40 51.20 54760.38 88888.00 2012-06-06 10:33:16.000 158 12396.58 51.15 54760.40 88888.00 2012-06-06 10:33:16.125 158 12396.65 51.12 54760.43 88888.00 2012-06-06 10:33:16.250 158 12396.73 51.10 54760.43 88888.00 2012-06-06 10:33:16.375 158 12396.75 51.10 54760.45 88888.00 2012-06-06 10:33:16.500 158 12396.83 51.00 54760.43 88888.00 2012-06-06 10:33:16.625 158 12396.85 50.95 54760.43 88888.00 2012-06-06 10:33:16.750 158 12396.95 51.00 54760.45 88888.00 2012-06-06 10:33:16.875 158 12397.00 50.98 54760.50 88888.00 2012-06-06 10:33:17.000 158 12397.05 50.92 54760.47 88888.00 2012-06-06 10:33:17.125 158 12397.15 50.95 54760.45 88888.00 2012-06-06 10:33:17.250 158 12397.17 50.95 54760.45 88888.00 2012-06-06 10:33:17.375 158 12397.23 50.95 54760.45 88888.00 2012-06-06 10:33:17.500 158 12397.23 50.98 54760.45 88888.00 2012-06-06 10:33:17.625 158 12397.25 51.00 54760.45 88888.00 2012-06-06 10:33:17.750 158 12397.35 51.02 54760.47 88888.00 2012-06-06 10:33:17.875 158 12397.38 51.08 54760.50 88888.00 2012-06-06 10:33:18.000 158 12397.38 51.10 54760.47 88888.00 2012-06-06 10:33:18.125 158 12397.40 51.12 54760.47 88888.00 2012-06-06 10:33:18.250 158 12397.48 51.17 54760.47 88888.00 2012-06-06 10:33:18.375 158 12397.48 51.20 54760.50 88888.00 2012-06-06 10:33:18.500 158 12397.48 51.25 54760.53 88888.00 2012-06-06 10:33:18.625 158 12397.45 51.25 54760.53 88888.00 2012-06-06 10:33:18.750 158 12397.48 51.27 54760.55 88888.00 2012-06-06 10:33:18.875 158 12397.48 51.33 54760.53 88888.00 2012-06-06 10:33:19.000 158 12397.42 51.40 54760.53 88888.00 2012-06-06 10:33:19.125 158 12397.42 51.45 54760.55 88888.00 2012-06-06 10:33:19.250 158 12397.33 51.48 54760.60 88888.00 2012-06-06 10:33:19.375 158 12397.23 51.50 54760.60 88888.00 2012-06-06 10:33:19.500 158 12397.17 51.55 54760.62 88888.00 2012-06-06 10:33:19.625 158 12397.12 51.60 54760.65 88888.00 2012-06-06 10:33:19.750 158 12397.08 51.65 54760.65 88888.00 2012-06-06 10:33:19.875 158 12397.05 51.73 54760.68 88888.00 2012-06-06 10:33:20.000 158 12396.98 51.75 54760.70 88888.00 2012-06-06 10:33:20.125 158 12396.92 51.80 54760.72 88888.00 2012-06-06 10:33:20.250 158 12396.83 51.85 54760.75 88888.00 2012-06-06 10:33:20.375 158 12396.83 51.85 54760.72 88888.00 2012-06-06 10:33:20.500 158 12396.80 51.90 54760.75 88888.00 2012-06-06 10:33:20.625 158 12396.70 51.92 54760.82 88888.00 2012-06-06 10:33:20.750 158 12396.62 52.00 54760.80 88888.00 2012-06-06 10:33:20.875 158 12396.52 52.00 54760.82 88888.00 2012-06-06 10:33:21.000 158 12396.38 51.98 54760.85 88888.00 2012-06-06 10:33:21.125 158 12396.20 52.00 54760.90 88888.00 2012-06-06 10:33:21.250 158 12396.00 51.98 54760.93 88888.00 2012-06-06 10:33:21.375 158 12395.92 52.00 54760.95 88888.00 2012-06-06 10:33:21.500 158 12395.83 52.00 54761.00 88888.00 2012-06-06 10:33:21.625 158 12395.75 52.00 54761.07 88888.00 2012-06-06 10:33:21.750 158 12395.65 52.00 54761.15 88888.00 2012-06-06 10:33:21.875 158 12395.55 51.95 54761.18 88888.00 2012-06-06 10:33:22.000 158 12395.45 51.90 54761.15 88888.00 2012-06-06 10:33:22.125 158 12395.40 51.85 54761.20 88888.00 2012-06-06 10:33:22.250 158 12395.25 51.83 54761.25 88888.00 2012-06-06 10:33:22.375 158 12395.17 51.83 54761.30 88888.00 2012-06-06 10:33:22.500 158 12395.12 51.83 54761.38 88888.00 2012-06-06 10:33:22.625 158 12395.08 51.75 54761.40 88888.00 2012-06-06 10:33:22.750 158 12395.08 51.73 54761.40 88888.00 2012-06-06 10:33:22.875 158 12394.98 51.67 54761.43 88888.00 2012-06-06 10:33:23.000 158 12394.92 51.67 54761.47 88888.00 2012-06-06 10:33:23.125 158 12394.83 51.65 54761.55 88888.00 2012-06-06 10:33:23.250 158 12394.75 51.60 54761.57 88888.00 2012-06-06 10:33:23.375 158 12394.80 51.52 54761.57 88888.00 2012-06-06 10:33:23.500 158 12394.83 51.58 54761.57 88888.00 2012-06-06 10:33:23.625 158 12394.83 51.55 54761.57 88888.00 2012-06-06 10:33:23.750 158 12394.80 51.50 54761.62 88888.00 2012-06-06 10:33:23.875 158 12394.83 51.45 54761.65 88888.00 2012-06-06 10:33:24.000 158 12394.85 51.45 54761.68 88888.00 2012-06-06 10:33:24.125 158 12394.88 51.45 54761.70 88888.00 2012-06-06 10:33:24.250 158 12395.00 51.40 54761.75 88888.00 2012-06-06 10:33:24.375 158 12395.12 51.35 54761.72 88888.00 2012-06-06 10:33:24.500 158 12395.12 51.33 54761.72 88888.00 2012-06-06 10:33:24.625 158 12395.15 51.27 54761.78 88888.00 2012-06-06 10:33:24.750 158 12395.23 51.23 54761.78 88888.00 2012-06-06 10:33:24.875 158 12395.33 51.12 54761.80 88888.00 2012-06-06 10:33:25.000 158 12395.50 51.05 54761.80 88888.00 2012-06-06 10:33:25.125 158 12395.62 51.00 54761.82 88888.00 2012-06-06 10:33:25.250 158 12395.73 50.88 54761.88 88888.00 2012-06-06 10:33:25.375 158 12395.90 50.80 54761.88 88888.00 2012-06-06 10:33:25.500 158 12396.02 50.75 54761.85 88888.00 2012-06-06 10:33:25.625 158 12396.17 50.67 54761.88 88888.00 2012-06-06 10:33:25.750 158 12396.35 50.58 54761.85 88888.00 2012-06-06 10:33:25.875 158 12396.52 50.48 54761.82 88888.00 2012-06-06 10:33:26.000 158 12396.73 50.45 54761.85 88888.00 2012-06-06 10:33:26.125 158 12396.83 50.35 54761.85 88888.00 2012-06-06 10:33:26.250 158 12396.98 50.25 54761.80 88888.00 2012-06-06 10:33:26.375 158 12397.15 50.17 54761.80 88888.00 2012-06-06 10:33:26.500 158 12397.33 50.10 54761.78 88888.00 2012-06-06 10:33:26.625 158 12397.40 50.00 54761.78 88888.00 2012-06-06 10:33:26.750 158 12397.52 49.92 54761.75 88888.00 2012-06-06 10:33:26.875 158 12397.67 49.88 54761.75 88888.00 2012-06-06 10:33:27.000 158 12397.80 49.80 54761.75 88888.00 2012-06-06 10:33:27.125 158 12397.83 49.75 54761.72 88888.00 2012-06-06 10:33:27.250 158 12397.88 49.67 54761.72 88888.00 2012-06-06 10:33:27.375 158 12398.00 49.62 54761.70 88888.00 2012-06-06 10:33:27.500 158 12398.15 49.58 54761.68 88888.00 2012-06-06 10:33:27.625 158 12398.25 49.55 54761.68 88888.00 2012-06-06 10:33:27.750 158 12398.23 49.52 54761.70 88888.00 2012-06-06 10:33:27.875 158 12398.30 49.52 54761.70 88888.00 2012-06-06 10:33:28.000 158 12398.38 49.55 54761.65 88888.00 2012-06-06 10:33:28.125 158 12398.40 49.52 54761.65 88888.00 2012-06-06 10:33:28.250 158 12398.38 49.48 54761.62 88888.00 2012-06-06 10:33:28.375 158 12398.35 49.55 54761.62 88888.00 2012-06-06 10:33:28.500 158 12398.35 49.60 54761.62 88888.00 2012-06-06 10:33:28.625 158 12398.35 49.65 54761.57 88888.00 2012-06-06 10:33:28.750 158 12398.40 49.67 54761.55 88888.00 2012-06-06 10:33:28.875 158 12398.42 49.75 54761.55 88888.00 2012-06-06 10:33:29.000 158 12398.42 49.83 54761.53 88888.00 2012-06-06 10:33:29.125 158 12398.38 49.95 54761.53 88888.00 2012-06-06 10:33:29.250 158 12398.38 50.02 54761.50 88888.00 2012-06-06 10:33:29.375 158 12398.35 50.08 54761.45 88888.00 2012-06-06 10:33:29.500 158 12398.30 50.17 54761.43 88888.00 2012-06-06 10:33:29.625 158 12398.38 50.30 54761.43 88888.00 2012-06-06 10:33:29.750 158 12398.35 50.40 54761.43 88888.00 2012-06-06 10:33:29.875 158 12398.27 50.50 54761.43 88888.00 2012-06-06 10:33:30.000 158 12398.25 50.65 54761.38 88888.00 2012-06-06 10:33:30.125 158 12398.27 50.75 54761.38 88888.00 2012-06-06 10:33:30.250 158 12398.27 50.95 54761.35 88888.00 2012-06-06 10:33:30.375 158 12398.27 51.05 54761.32 88888.00 2012-06-06 10:33:30.500 158 12398.27 51.20 54761.30 88888.00 2012-06-06 10:33:30.625 158 12398.25 51.33 54761.32 88888.00 2012-06-06 10:33:30.750 158 12398.20 51.45 54761.28 88888.00 2012-06-06 10:33:30.875 158 12398.12 51.58 54761.25 88888.00 2012-06-06 10:33:31.000 158 12398.02 51.70 54761.25 88888.00 2012-06-06 10:33:31.125 158 12397.95 51.85 54761.30 88888.00 2012-06-06 10:33:31.250 158 12397.90 51.92 54761.28 88888.00 2012-06-06 10:33:31.375 158 12397.80 51.98 54761.32 88888.00 2012-06-06 10:33:31.500 158 12397.65 52.08 54761.30 88888.00 2012-06-06 10:33:31.625 158 12397.50 52.10 54761.30 88888.00 2012-06-06 10:33:31.750 158 12397.38 52.12 54761.30 88888.00 2012-06-06 10:33:31.875 158 12397.25 52.15 54761.35 88888.00 2012-06-06 10:33:32.000 158 12397.12 52.17 54761.38 88888.00 2012-06-06 10:33:32.125 158 12397.00 52.17 54761.38 88888.00 2012-06-06 10:33:32.250 158 12396.90 52.23 54761.40 88888.00 2012-06-06 10:33:32.375 158 12396.75 52.17 54761.43 88888.00 2012-06-06 10:33:32.500 158 12396.60 52.12 54761.45 88888.00 2012-06-06 10:33:32.625 158 12396.40 52.12 54761.50 88888.00 2012-06-06 10:33:32.750 158 12396.20 52.08 54761.53 88888.00 2012-06-06 10:33:32.875 158 12396.00 51.98 54761.55 88888.00 2012-06-06 10:33:33.000 158 12395.83 51.85 54761.55 88888.00 2012-06-06 10:33:33.125 158 12395.70 51.80 54761.57 88888.00 2012-06-06 10:33:33.250 158 12395.62 51.70 54761.62 88888.00 2012-06-06 10:33:33.375 158 12395.60 51.65 54761.62 88888.00 2012-06-06 10:33:33.500 158 12395.50 51.55 54761.68 88888.00 2012-06-06 10:33:33.625 158 12395.38 51.40 54761.70 88888.00 2012-06-06 10:33:33.750 158 12395.33 51.30 54761.72 88888.00 2012-06-06 10:33:33.875 158 12395.30 51.17 54761.72 88888.00 2012-06-06 10:33:34.000 158 12395.30 51.08 54761.72 88888.00 2012-06-06 10:33:34.125 158 12395.23 50.95 54761.80 88888.00 2012-06-06 10:33:34.250 158 12395.15 50.80 54761.80 88888.00 2012-06-06 10:33:34.375 158 12395.17 50.70 54761.82 88888.00 2012-06-06 10:33:34.500 158 12395.20 50.58 54761.82 88888.00 2012-06-06 10:33:34.625 158 12395.23 50.48 54761.82 88888.00 2012-06-06 10:33:34.750 158 12395.30 50.38 54761.88 88888.00 2012-06-06 10:33:34.875 158 12395.38 50.25 54761.90 88888.00 2012-06-06 10:33:35.000 158 12395.42 50.12 54761.88 88888.00 2012-06-06 10:33:35.125 158 12395.52 50.02 54761.90 88888.00 2012-06-06 10:33:35.250 158 12395.60 49.92 54761.90 88888.00 2012-06-06 10:33:35.375 158 12395.77 49.83 54761.88 88888.00 2012-06-06 10:33:35.500 158 12395.90 49.77 54761.90 88888.00 2012-06-06 10:33:35.625 158 12395.98 49.67 54761.90 88888.00 2012-06-06 10:33:35.750 158 12396.08 49.60 54761.90 88888.00 2012-06-06 10:33:35.875 158 12396.20 49.50 54761.88 88888.00 2012-06-06 10:33:36.000 158 12396.30 49.42 54761.88 88888.00 2012-06-06 10:33:36.125 158 12396.45 49.38 54761.88 88888.00 2012-06-06 10:33:36.250 158 12396.58 49.30 54761.90 88888.00 2012-06-06 10:33:36.375 158 12396.70 49.27 54761.90 88888.00 2012-06-06 10:33:36.500 158 12396.75 49.20 54761.90 88888.00 2012-06-06 10:33:36.625 158 12396.80 49.20 54761.90 88888.00 2012-06-06 10:33:36.750 158 12396.90 49.15 54761.93 88888.00 2012-06-06 10:33:36.875 158 12396.98 49.12 54761.97 88888.00 2012-06-06 10:33:37.000 158 12397.05 49.08 54762.00 88888.00 2012-06-06 10:33:37.125 158 12397.10 49.08 54762.00 88888.00 2012-06-06 10:33:37.250 158 12397.12 49.02 54762.00 88888.00 2012-06-06 10:33:37.375 158 12397.30 49.05 54762.00 88888.00 2012-06-06 10:33:37.500 158 12397.50 49.05 54761.95 88888.00 2012-06-06 10:33:37.625 158 12397.58 49.10 54761.97 88888.00 2012-06-06 10:33:37.750 158 12397.60 49.08 54761.97 88888.00 2012-06-06 10:33:37.875 158 12397.70 49.10 54762.00 88888.00 2012-06-06 10:33:38.000 158 12397.77 49.12 54762.00 88888.00 2012-06-06 10:33:38.125 158 12397.95 49.15 54762.00 88888.00 2012-06-06 10:33:38.250 158 12398.10 49.17 54762.00 88888.00 2012-06-06 10:33:38.375 158 12398.23 49.23 54762.00 88888.00 2012-06-06 10:33:38.500 158 12398.30 49.27 54761.95 88888.00 2012-06-06 10:33:38.625 158 12398.42 49.35 54761.95 88888.00 2012-06-06 10:33:38.750 158 12398.58 49.40 54761.93 88888.00 2012-06-06 10:33:38.875 158 12398.73 49.42 54761.90 88888.00 2012-06-06 10:33:39.000 158 12398.73 49.45 54761.90 88888.00 2012-06-06 10:33:39.125 158 12398.75 49.52 54761.90 88888.00 2012-06-06 10:33:39.250 158 12398.80 49.58 54761.88 88888.00 2012-06-06 10:33:39.375 158 12398.83 49.60 54761.85 88888.00 2012-06-06 10:33:39.500 158 12398.90 49.65 54761.85 88888.00 2012-06-06 10:33:39.625 158 12398.98 49.73 54761.85 88888.00 2012-06-06 10:33:39.750 158 12399.02 49.80 54761.85 88888.00 2012-06-06 10:33:39.875 158 12399.05 49.88 54761.85 88888.00 2012-06-06 10:33:40.000 158 12399.05 49.92 54761.80 88888.00 2012-06-06 10:33:40.125 158 12399.05 49.98 54761.80 88888.00 2012-06-06 10:33:40.250 158 12398.98 50.08 54761.80 88888.00 2012-06-06 10:33:40.375 158 12398.98 50.15 54761.80 88888.00 2012-06-06 10:33:40.500 158 12399.00 50.20 54761.78 88888.00 2012-06-06 10:33:40.625 158 12398.98 50.20 54761.75 88888.00 2012-06-06 10:33:40.750 158 12398.85 50.27 54761.75 88888.00 2012-06-06 10:33:40.875 158 12398.70 50.33 54761.78 88888.00 2012-06-06 10:33:41.000 158 12398.62 50.38 54761.75 88888.00 2012-06-06 10:33:41.125 158 12398.55 50.38 54761.78 88888.00 2012-06-06 10:33:41.250 158 12398.40 50.40 54761.75 88888.00 2012-06-06 10:33:41.375 158 12398.40 50.42 54761.78 88888.00 2012-06-06 10:33:41.500 158 12398.35 50.42 54761.72 88888.00 2012-06-06 10:33:41.625 158 12398.17 50.42 54761.75 88888.00 2012-06-06 10:33:41.750 158 12398.02 50.45 54761.75 88888.00 2012-06-06 10:33:41.875 158 12397.85 50.45 54761.72 88888.00 2012-06-06 10:33:42.000 158 12397.70 50.45 54761.70 88888.00 2012-06-06 10:33:42.125 158 12397.55 50.40 54761.72 88888.00 2012-06-06 10:33:42.250 158 12397.42 50.38 54761.75 88888.00 2012-06-06 10:33:42.375 158 12397.25 50.38 54761.75 88888.00 2012-06-06 10:33:42.500 158 12397.15 50.38 54761.80 88888.00 2012-06-06 10:33:42.625 158 12397.08 50.40 54761.82 88888.00 2012-06-06 10:33:42.750 158 12397.05 50.38 54761.82 88888.00 2012-06-06 10:33:42.875 158 12396.95 50.40 54761.85 88888.00 2012-06-06 10:33:43.000 158 12396.85 50.40 54761.88 88888.00 2012-06-06 10:33:43.125 158 12396.80 50.35 54761.90 88888.00 2012-06-06 10:33:43.250 158 12396.70 50.27 54761.90 88888.00 2012-06-06 10:33:43.375 158 12396.58 50.27 54761.88 88888.00 2012-06-06 10:33:43.500 158 12396.48 50.27 54761.90 88888.00 2012-06-06 10:33:43.625 158 12396.48 50.27 54761.93 88888.00 2012-06-06 10:33:43.750 158 12396.38 50.27 54761.95 88888.00 2012-06-06 10:33:43.875 158 12396.17 50.25 54761.97 88888.00 2012-06-06 10:33:44.000 158 12396.05 50.25 54761.97 88888.00 2012-06-06 10:33:44.125 158 12395.95 50.23 54762.00 88888.00 2012-06-06 10:33:44.250 158 12395.90 50.25 54762.03 88888.00 2012-06-06 10:33:44.375 158 12395.92 50.27 54762.05 88888.00 2012-06-06 10:33:44.500 158 12395.95 50.20 54762.07 88888.00 2012-06-06 10:33:44.625 158 12395.92 50.23 54762.07 88888.00 2012-06-06 10:33:44.750 158 12395.83 50.20 54762.10 88888.00 2012-06-06 10:33:44.875 158 12395.75 50.15 54762.10 88888.00 2012-06-06 10:33:45.000 158 12395.70 50.20 54762.10 88888.00 2012-06-06 10:33:45.125 158 12395.60 50.23 54762.18 88888.00 2012-06-06 10:33:45.250 158 12395.45 50.23 54762.22 88888.00 2012-06-06 10:33:45.375 158 12395.35 50.23 54762.22 88888.00 2012-06-06 10:33:45.500 158 12395.27 50.25 54762.25 88888.00 2012-06-06 10:33:45.625 158 12395.17 50.30 54762.30 88888.00 2012-06-06 10:33:45.750 158 12395.02 50.35 54762.30 88888.00 2012-06-06 10:33:45.875 158 12394.88 50.35 54762.30 88888.00 2012-06-06 10:33:46.000 158 12394.73 50.35 54762.35 88888.00 2012-06-06 10:33:46.125 158 12394.60 50.38 54762.40 88888.00 2012-06-06 10:33:46.250 158 12394.48 50.40 54762.40 88888.00 2012-06-06 10:33:46.375 158 12394.42 50.40 54762.43 88888.00 2012-06-06 10:33:46.500 158 12394.35 50.40 54762.47 88888.00 2012-06-06 10:33:46.625 158 12394.15 50.40 54762.47 88888.00 2012-06-06 10:33:46.750 158 12394.05 50.40 54762.53 88888.00 2012-06-06 10:33:46.875 158 12394.00 50.38 54762.53 88888.00 2012-06-06 10:33:47.000 158 12393.85 50.38 54762.57 88888.00 2012-06-06 10:33:47.125 158 12393.67 50.35 54762.62 88888.00 2012-06-06 10:33:47.250 158 12393.67 50.30 54762.68 88888.00 2012-06-06 10:33:47.375 158 12393.70 50.30 54762.68 88888.00 2012-06-06 10:33:47.500 158 12393.67 50.27 54762.72 88888.00 2012-06-06 10:33:47.625 158 12393.62 50.23 54762.70 88888.00 2012-06-06 10:33:47.750 158 12393.58 50.17 54762.78 88888.00 2012-06-06 10:33:47.875 158 12393.52 50.08 54762.80 88888.00 2012-06-06 10:33:48.000 158 12393.50 50.00 54762.80 88888.00 2012-06-06 10:33:48.125 158 12393.42 49.95 54762.82 88888.00 2012-06-06 10:33:48.250 158 12393.40 49.80 54762.88 88888.00 2012-06-06 10:33:48.375 158 12393.50 49.75 54762.93 88888.00 2012-06-06 10:33:48.500 158 12393.52 49.65 54762.93 88888.00 2012-06-06 10:33:48.625 158 12393.50 49.55 54762.97 88888.00 2012-06-06 10:33:48.750 158 12393.50 49.45 54763.03 88888.00 2012-06-06 10:33:48.875 158 12393.48 49.33 54763.03 88888.00 2012-06-06 10:33:49.000 158 12393.50 49.20 54763.05 88888.00 2012-06-06 10:33:49.125 158 12393.58 49.15 54763.07 88888.00 2012-06-06 10:33:49.250 158 12393.67 49.00 54763.12 88888.00 2012-06-06 10:33:49.375 158 12393.70 48.90 54763.12 88888.00 2012-06-06 10:33:49.500 158 12393.73 48.83 54763.18 88888.00 2012-06-06 10:33:49.625 158 12393.75 48.77 54763.20 88888.00 2012-06-06 10:33:49.750 158 12393.77 48.77 54763.20 88888.00 2012-06-06 10:33:49.875 158 12393.80 48.70 54763.22 88888.00 2012-06-06 10:33:50.000 158 12393.85 48.65 54763.20 88888.00 2012-06-06 10:33:50.125 158 12393.90 48.60 54763.22 88888.00 2012-06-06 10:33:50.250 158 12393.90 48.60 54763.28 88888.00 2012-06-06 10:33:50.375 158 12393.92 48.55 54763.28 88888.00 2012-06-06 10:33:50.500 158 12393.95 48.52 54763.28 88888.00 2012-06-06 10:33:50.625 158 12394.02 48.45 54763.30 88888.00 2012-06-06 10:33:50.750 158 12394.10 48.48 54763.35 88888.00 2012-06-06 10:33:50.875 158 12394.02 48.50 54763.38 88888.00 2012-06-06 10:33:51.000 158 12393.90 48.42 54763.35 88888.00 2012-06-06 10:33:51.125 158 12393.83 48.42 54763.38 88888.00 2012-06-06 10:33:51.250 158 12393.75 48.42 54763.45 88888.00 2012-06-06 10:33:51.375 158 12393.70 48.42 54763.47 88888.00 2012-06-06 10:33:51.500 158 12393.62 48.42 54763.50 88888.00 2012-06-06 10:33:51.625 158 12393.58 48.42 54763.53 88888.00 2012-06-06 10:33:51.750 158 12393.55 48.40 54763.55 88888.00 2012-06-06 10:33:51.875 158 12393.50 48.38 54763.55 88888.00 2012-06-06 10:33:52.000 158 12393.50 48.40 54763.57 88888.00 2012-06-06 10:33:52.125 158 12393.45 48.38 54763.60 88888.00 2012-06-06 10:33:52.250 158 12393.40 48.38 54763.62 88888.00 2012-06-06 10:33:52.375 158 12393.42 48.38 54763.57 88888.00 2012-06-06 10:33:52.500 158 12393.42 48.38 54763.62 88888.00 2012-06-06 10:33:52.625 158 12393.48 48.35 54763.65 88888.00 2012-06-06 10:33:52.750 158 12393.58 48.35 54763.68 88888.00 2012-06-06 10:33:52.875 158 12393.62 48.38 54763.65 88888.00 2012-06-06 10:33:53.000 158 12393.67 48.38 54763.65 88888.00 2012-06-06 10:33:53.125 158 12393.83 48.40 54763.68 88888.00 2012-06-06 10:33:53.250 158 12394.00 48.40 54763.68 88888.00 2012-06-06 10:33:53.375 158 12394.15 48.45 54763.65 88888.00 2012-06-06 10:33:53.500 158 12394.25 48.42 54763.62 88888.00 2012-06-06 10:33:53.625 158 12394.33 48.45 54763.60 88888.00 2012-06-06 10:33:53.750 158 12394.45 48.45 54763.60 88888.00 2012-06-06 10:33:53.875 158 12394.60 48.42 54763.60 88888.00 2012-06-06 10:33:54.000 158 12394.80 48.42 54763.57 88888.00 2012-06-06 10:33:54.125 158 12394.95 48.40 54763.57 88888.00 2012-06-06 10:33:54.250 158 12395.00 48.38 54763.57 88888.00 2012-06-06 10:33:54.375 158 12395.20 48.40 54763.55 88888.00 2012-06-06 10:33:54.500 158 12395.35 48.38 54763.55 88888.00 2012-06-06 10:33:54.625 158 12395.50 48.38 54763.53 88888.00 2012-06-06 10:33:54.750 158 12395.65 48.40 54763.53 88888.00 2012-06-06 10:33:54.875 158 12395.75 48.35 54763.50 88888.00 2012-06-06 10:33:55.000 158 12395.88 48.33 54763.45 88888.00 2012-06-06 10:33:55.125 158 12395.95 48.30 54763.43 88888.00 2012-06-06 10:33:55.250 158 12395.98 48.27 54763.43 88888.00 2012-06-06 10:33:55.375 158 12396.10 48.27 54763.40 88888.00 2012-06-06 10:33:55.500 158 12396.17 48.30 54763.35 88888.00 2012-06-06 10:33:55.625 158 12396.30 48.25 54763.38 88888.00 2012-06-06 10:33:55.750 158 12396.40 48.25 54763.35 88888.00 2012-06-06 10:33:55.875 158 12396.38 48.23 54763.35 88888.00 2012-06-06 10:33:56.000 158 12396.40 48.23 54763.30 88888.00 2012-06-06 10:33:56.125 158 12396.40 48.20 54763.30 88888.00 2012-06-06 10:33:56.250 158 12396.45 48.25 54763.28 88888.00 2012-06-06 10:33:56.375 158 12396.48 48.30 54763.25 88888.00 2012-06-06 10:33:56.500 158 12396.40 48.27 54763.25 88888.00 2012-06-06 10:33:56.625 158 12396.35 48.27 54763.22 88888.00 2012-06-06 10:33:56.750 158 12396.33 48.30 54763.22 88888.00 2012-06-06 10:33:56.875 158 12396.20 48.33 54763.22 88888.00 2012-06-06 10:33:57.000 158 12396.10 48.30 54763.20 88888.00 2012-06-06 10:33:57.125 158 12396.02 48.33 54763.20 88888.00 2012-06-06 10:33:57.250 158 12395.90 48.30 54763.18 88888.00 2012-06-06 10:33:57.375 158 12395.83 48.35 54763.15 88888.00 2012-06-06 10:33:57.500 158 12395.58 48.35 54763.18 88888.00 2012-06-06 10:33:57.625 158 12395.42 48.35 54763.18 88888.00 2012-06-06 10:33:57.750 158 12395.35 48.33 54763.20 88888.00 2012-06-06 10:33:57.875 158 12395.23 48.35 54763.20 88888.00 2012-06-06 10:33:58.000 158 12395.05 48.33 54763.18 88888.00 2012-06-06 10:33:58.125 158 12394.83 48.33 54763.15 88888.00 2012-06-06 10:33:58.250 158 12394.70 48.35 54763.15 88888.00 2012-06-06 10:33:58.375 158 12394.58 48.40 54763.15 88888.00 2012-06-06 10:33:58.500 158 12394.52 48.42 54763.15 88888.00 2012-06-06 10:33:58.625 158 12394.35 48.45 54763.12 88888.00 2012-06-06 10:33:58.750 158 12394.23 48.42 54763.15 88888.00 2012-06-06 10:33:58.875 158 12394.10 48.45 54763.15 88888.00 2012-06-06 10:33:59.000 158 12393.95 48.48 54763.10 88888.00 2012-06-06 10:33:59.125 158 12393.77 48.50 54763.10 88888.00 2012-06-06 10:33:59.250 158 12393.62 48.60 54763.07 88888.00 2012-06-06 10:33:59.375 158 12393.58 48.67 54763.05 88888.00 2012-06-06 10:33:59.500 158 12393.40 48.70 54763.03 88888.00 2012-06-06 10:33:59.625 158 12393.30 48.73 54763.00 88888.00 2012-06-06 10:33:59.750 158 12393.23 48.77 54763.00 88888.00 2012-06-06 10:33:59.875 158 12393.12 48.83 54763.03 88888.00 2012-06-06 10:34:00.000 158 12393.00 48.88 54763.00 88888.00 2012-06-06 10:34:00.125 158 12392.95 48.92 54763.03 88888.00 2012-06-06 10:34:00.250 158 12392.85 48.98 54763.03 88888.00 2012-06-06 10:34:00.375 158 12392.77 49.02 54762.97 88888.00 2012-06-06 10:34:00.500 158 12392.60 49.00 54762.97 88888.00 2012-06-06 10:34:00.625 158 12392.48 49.05 54762.97 88888.00 2012-06-06 10:34:00.750 158 12392.45 49.12 54762.97 88888.00 2012-06-06 10:34:00.875 158 12392.33 49.10 54762.97 88888.00 2012-06-06 10:34:01.000 158 12392.15 49.08 54762.97 88888.00 2012-06-06 10:34:01.125 158 12392.02 49.10 54763.03 88888.00 2012-06-06 10:34:01.250 158 12391.95 49.10 54763.03 88888.00 2012-06-06 10:34:01.375 158 12391.90 49.10 54763.03 88888.00 2012-06-06 10:34:01.500 158 12391.70 49.10 54763.03 88888.00 2012-06-06 10:34:01.625 158 12391.58 49.08 54763.07 88888.00 2012-06-06 10:34:01.750 158 12391.50 49.02 54763.07 88888.00 2012-06-06 10:34:01.875 158 12391.38 49.00 54763.10 88888.00 2012-06-06 10:34:02.000 158 12391.27 49.02 54763.10 88888.00 2012-06-06 10:34:02.125 158 12391.17 49.05 54763.12 88888.00 2012-06-06 10:34:02.250 158 12390.98 49.00 54763.12 88888.00 2012-06-06 10:34:02.375 158 12390.80 48.98 54763.10 88888.00 2012-06-06 10:34:02.500 158 12390.65 48.95 54763.10 88888.00 2012-06-06 10:34:02.625 158 12390.52 48.98 54763.18 88888.00 2012-06-06 10:34:02.750 158 12390.42 49.00 54763.18 88888.00 2012-06-06 10:34:02.875 158 12390.23 49.05 54763.20 88888.00 2012-06-06 10:34:03.000 158 12389.98 49.08 54763.20 88888.00 2012-06-06 10:34:03.125 158 12389.83 49.15 54763.25 88888.00 2012-06-06 10:34:03.250 158 12389.65 49.20 54763.30 88888.00 2012-06-06 10:34:03.375 158 12389.60 49.23 54763.32 88888.00 2012-06-06 10:34:03.500 158 12389.45 49.27 54763.32 88888.00 2012-06-06 10:34:03.625 158 12389.30 49.33 54763.32 88888.00 2012-06-06 10:34:03.750 158 12389.15 49.35 54763.38 88888.00 2012-06-06 10:34:03.875 158 12389.00 49.38 54763.40 88888.00 2012-06-06 10:34:04.000 158 12388.88 49.45 54763.45 88888.00 2012-06-06 10:34:04.125 158 12388.77 49.48 54763.47 88888.00 2012-06-06 10:34:04.250 158 12388.60 49.52 54763.50 88888.00 2012-06-06 10:34:04.375 158 12388.55 49.52 54763.50 88888.00 2012-06-06 10:34:04.500 158 12388.45 49.52 54763.50 88888.00 2012-06-06 10:34:04.625 158 12388.38 49.50 54763.55 88888.00 2012-06-06 10:34:04.750 158 12388.30 49.48 54763.60 88888.00 2012-06-06 10:34:04.875 158 12388.17 49.45 54763.62 88888.00 2012-06-06 10:34:05.000 158 12388.15 49.35 54763.62 88888.00 2012-06-06 10:34:05.125 158 12388.05 49.27 54763.62 88888.00 2012-06-06 10:34:05.250 158 12388.00 49.20 54763.70 88888.00 2012-06-06 10:34:05.375 158 12387.98 49.15 54763.68 88888.00 2012-06-06 10:34:05.500 158 12387.98 49.02 54763.72 88888.00 2012-06-06 10:34:05.625 158 12387.95 48.90 54763.75 88888.00 2012-06-06 10:34:05.750 158 12387.92 48.80 54763.78 88888.00 2012-06-06 10:34:05.875 158 12387.85 48.67 54763.78 88888.00 2012-06-06 10:34:06.000 158 12387.83 48.55 54763.78 88888.00 2012-06-06 10:34:06.125 158 12387.83 48.45 54763.82 88888.00 2012-06-06 10:34:06.250 158 12387.85 48.27 54763.88 88888.00 2012-06-06 10:34:06.375 158 12387.88 48.15 54763.88 88888.00 2012-06-06 10:34:06.500 158 12387.90 48.05 54763.90 88888.00 2012-06-06 10:34:06.625 158 12387.88 47.92 54763.90 88888.00 2012-06-06 10:34:06.750 158 12387.90 47.80 54763.93 88888.00 2012-06-06 10:34:06.875 158 12387.90 47.70 54763.97 88888.00 2012-06-06 10:34:07.000 158 12387.88 47.55 54763.97 88888.00 2012-06-06 10:34:07.125 158 12387.90 47.40 54764.00 88888.00 2012-06-06 10:34:07.250 158 12387.88 47.27 54764.05 88888.00 2012-06-06 10:34:07.375 158 12387.90 47.23 54764.07 88888.00 2012-06-06 10:34:07.500 158 12387.90 47.12 54764.07 88888.00 2012-06-06 10:34:07.625 158 12387.92 47.00 54764.07 88888.00 2012-06-06 10:34:07.750 158 12387.85 46.90 54764.12 88888.00 2012-06-06 10:34:07.875 158 12387.85 46.80 54764.12 88888.00 2012-06-06 10:34:08.000 158 12387.85 46.73 54764.15 88888.00 2012-06-06 10:34:08.125 158 12387.83 46.60 54764.20 88888.00 2012-06-06 10:34:08.250 158 12387.75 46.42 54764.18 88888.00 2012-06-06 10:34:08.375 158 12387.70 46.33 54764.18 88888.00 2012-06-06 10:34:08.500 158 12387.70 46.27 54764.20 88888.00 2012-06-06 10:34:08.625 158 12387.67 46.17 54764.20 88888.00 2012-06-06 10:34:08.750 158 12387.65 46.08 54764.18 88888.00 2012-06-06 10:34:08.875 158 12387.62 46.00 54764.18 88888.00 2012-06-06 10:34:09.000 158 12387.65 45.95 54764.20 88888.00 2012-06-06 10:34:09.125 158 12387.67 45.85 54764.22 88888.00 2012-06-06 10:34:09.250 158 12387.65 45.77 54764.22 88888.00 2012-06-06 10:34:09.375 158 12387.62 45.73 54764.20 88888.00 2012-06-06 10:34:09.500 158 12387.62 45.65 54764.22 88888.00 2012-06-06 10:34:09.625 158 12387.58 45.62 54764.22 88888.00 2012-06-06 10:34:09.750 158 12387.50 45.62 54764.25 88888.00 2012-06-06 10:34:09.875 158 12387.48 45.58 54764.28 88888.00 2012-06-06 10:34:10.000 158 12387.52 45.58 54764.28 88888.00 2012-06-06 10:34:10.125 158 12387.52 45.60 54764.28 88888.00 2012-06-06 10:34:10.250 158 12387.52 45.60 54764.30 88888.00 2012-06-06 10:34:10.375 158 12387.52 45.62 54764.32 88888.00 2012-06-06 10:34:10.500 158 12387.50 45.65 54764.30 88888.00 2012-06-06 10:34:10.625 158 12387.42 45.65 54764.32 88888.00 2012-06-06 10:34:10.750 158 12387.45 45.67 54764.32 88888.00 2012-06-06 10:34:10.875 158 12387.50 45.73 54764.32 88888.00 2012-06-06 10:34:11.000 158 12387.48 45.77 54764.30 88888.00 2012-06-06 10:34:11.125 158 12387.40 45.85 54764.35 88888.00 2012-06-06 10:34:11.250 158 12387.40 45.95 54764.32 88888.00 2012-06-06 10:34:11.375 158 12387.52 46.05 54764.30 88888.00 2012-06-06 10:34:11.500 158 12387.58 46.15 54764.28 88888.00 2012-06-06 10:34:11.625 158 12387.62 46.23 54764.22 88888.00 2012-06-06 10:34:11.750 158 12387.67 46.35 54764.20 88888.00 2012-06-06 10:34:11.875 158 12387.80 46.42 54764.18 88888.00 2012-06-06 10:34:12.000 158 12387.92 46.52 54764.10 88888.00 2012-06-06 10:34:12.125 158 12388.05 46.65 54764.12 88888.00 2012-06-06 10:34:12.250 158 12388.23 46.83 54764.07 88888.00 2012-06-06 10:34:12.375 158 12388.45 46.92 54764.03 88888.00 2012-06-06 10:34:12.500 158 12388.62 47.10 54764.00 88888.00 2012-06-06 10:34:12.625 158 12388.80 47.20 54763.97 88888.00 2012-06-06 10:34:12.750 158 12389.02 47.35 54763.95 88888.00 2012-06-06 10:34:12.875 158 12389.17 47.52 54763.90 88888.00 2012-06-06 10:34:13.000 158 12389.33 47.70 54763.82 88888.00 2012-06-06 10:34:13.125 158 12389.45 47.88 54763.80 88888.00 2012-06-06 10:34:13.250 158 12389.52 48.00 54763.72 88888.00 2012-06-06 10:34:13.375 158 12389.60 48.12 54763.68 88888.00 2012-06-06 10:34:13.500 158 12389.70 48.27 54763.60 88888.00 2012-06-06 10:34:13.625 158 12389.85 48.48 54763.57 88888.00 2012-06-06 10:34:13.750 158 12389.95 48.65 54763.53 88888.00 2012-06-06 10:34:13.875 158 12390.02 48.77 54763.47 88888.00 2012-06-06 10:34:14.000 158 12390.12 48.90 54763.40 88888.00 2012-06-06 10:34:14.125 158 12390.10 49.00 54763.40 88888.00 2012-06-06 10:34:14.250 158 12390.08 49.15 54763.35 88888.00 2012-06-06 10:34:14.375 158 12390.15 49.30 54763.32 88888.00 2012-06-06 10:34:14.500 158 12390.15 49.40 54763.28 88888.00 2012-06-06 10:34:14.625 158 12390.08 49.55 54763.20 88888.00 2012-06-06 10:34:14.750 158 12390.08 49.70 54763.18 88888.00 2012-06-06 10:34:14.875 158 12390.08 49.75 54763.15 88888.00 2012-06-06 10:34:15.000 158 12389.95 49.85 54763.10 88888.00 2012-06-06 10:34:15.125 158 12389.83 49.90 54763.07 88888.00 2012-06-06 10:34:15.250 158 12389.83 50.00 54763.07 88888.00 2012-06-06 10:34:15.375 158 12389.90 50.10 54763.03 88888.00 2012-06-06 10:34:15.500 158 12389.77 50.17 54763.03 88888.00 2012-06-06 10:34:15.625 158 12389.67 50.20 54763.03 88888.00 2012-06-06 10:34:15.750 158 12389.60 50.23 54763.00 88888.00 2012-06-06 10:34:15.875 158 12389.58 50.27 54763.03 88888.00 2012-06-06 10:34:16.000 158 12389.55 50.38 54763.00 88888.00 2012-06-06 10:34:16.125 158 12389.50 50.38 54762.97 88888.00 2012-06-06 10:34:16.250 158 12389.40 50.33 54762.97 88888.00 2012-06-06 10:34:16.375 158 12389.35 50.30 54762.97 88888.00 2012-06-06 10:34:16.500 158 12389.33 50.33 54762.97 88888.00 2012-06-06 10:34:16.625 158 12389.27 50.35 54762.97 88888.00 2012-06-06 10:34:16.750 158 12389.25 50.35 54762.95 88888.00 2012-06-06 10:34:16.875 158 12389.20 50.33 54762.95 88888.00 2012-06-06 10:34:17.000 158 12389.12 50.30 54762.93 88888.00 2012-06-06 10:34:17.125 158 12389.05 50.27 54762.93 88888.00 2012-06-06 10:34:17.250 158 12389.00 50.23 54762.93 88888.00 2012-06-06 10:34:17.375 158 12388.95 50.17 54762.90 88888.00 2012-06-06 10:34:17.500 158 12388.90 50.12 54762.88 88888.00 2012-06-06 10:34:17.625 158 12388.83 50.10 54762.88 88888.00 2012-06-06 10:34:17.750 158 12388.75 50.08 54762.90 88888.00 2012-06-06 10:34:17.875 158 12388.73 50.02 54762.90 88888.00 2012-06-06 10:34:18.000 158 12388.62 50.00 54762.90 88888.00 2012-06-06 10:34:18.125 158 12388.60 49.98 54762.93 88888.00 2012-06-06 10:34:18.250 158 12388.52 49.90 54762.90 88888.00 2012-06-06 10:34:18.375 158 12388.45 49.85 54762.93 88888.00 2012-06-06 10:34:18.500 158 12388.30 49.83 54762.95 88888.00 2012-06-06 10:34:18.625 158 12388.20 49.80 54762.93 88888.00 2012-06-06 10:34:18.750 158 12388.10 49.77 54762.97 88888.00 2012-06-06 10:34:18.875 158 12388.05 49.75 54763.03 88888.00 2012-06-06 10:34:19.000 158 12388.02 49.70 54763.00 88888.00 2012-06-06 10:34:19.125 158 12387.92 49.73 54763.05 88888.00 2012-06-06 10:34:19.250 158 12387.77 49.70 54763.12 88888.00 2012-06-06 10:34:19.375 158 12387.70 49.70 54763.03 88888.00 2012-06-06 10:34:19.500 158 12387.58 49.67 54763.10 88888.00 2012-06-06 10:34:19.625 158 12387.45 49.70 54763.10 88888.00 2012-06-06 10:34:19.750 158 12387.27 49.73 54763.12 88888.00 2012-06-06 10:34:19.875 158 12387.12 49.70 54763.15 88888.00 2012-06-06 10:34:20.000 158 12387.10 49.67 54763.18 88888.00 2012-06-06 10:34:20.125 158 12387.05 49.70 54763.22 88888.00 2012-06-06 10:34:20.250 158 12386.95 49.67 54763.22 88888.00 2012-06-06 10:34:20.375 158 12386.90 49.70 54763.22 88888.00 2012-06-06 10:34:20.500 158 12386.88 49.67 54763.22 88888.00 2012-06-06 10:34:20.625 158 12386.83 49.70 54763.20 88888.00 2012-06-06 10:34:20.750 158 12386.85 49.75 54763.22 88888.00 2012-06-06 10:34:20.875 158 12386.80 49.77 54763.28 88888.00 2012-06-06 10:34:21.000 158 12386.77 49.70 54763.25 88888.00 2012-06-06 10:34:21.125 158 12386.83 49.67 54763.28 88888.00 2012-06-06 10:34:21.250 158 12386.77 49.62 54763.30 88888.00 2012-06-06 10:34:21.375 158 12386.85 49.67 54763.30 88888.00 2012-06-06 10:34:21.500 158 12386.85 49.67 54763.30 88888.00 2012-06-06 10:34:21.625 158 12386.90 49.67 54763.30 88888.00 2012-06-06 10:34:21.750 158 12386.95 49.65 54763.32 88888.00 2012-06-06 10:34:21.875 158 12387.08 49.65 54763.32 88888.00 2012-06-06 10:34:22.000 158 12387.20 49.60 54763.32 88888.00 2012-06-06 10:34:22.125 158 12387.25 49.62 54763.35 88888.00 2012-06-06 10:34:22.250 158 12387.35 49.62 54763.32 88888.00 2012-06-06 10:34:22.375 158 12387.50 49.62 54763.32 88888.00 2012-06-06 10:34:22.500 158 12387.67 49.65 54763.28 88888.00 2012-06-06 10:34:22.625 158 12387.85 49.62 54763.28 88888.00 2012-06-06 10:34:22.750 158 12388.00 49.65 54763.25 88888.00 2012-06-06 10:34:22.875 158 12388.17 49.70 54763.28 88888.00 2012-06-06 10:34:23.000 158 12388.42 49.73 54763.25 88888.00 2012-06-06 10:34:23.125 158 12388.58 49.73 54763.20 88888.00 2012-06-06 10:34:23.250 158 12388.77 49.77 54763.18 88888.00 2012-06-06 10:34:23.375 158 12388.98 49.83 54763.18 88888.00 2012-06-06 10:34:23.500 158 12389.15 49.83 54763.15 88888.00 2012-06-06 10:34:23.625 158 12389.35 49.88 54763.15 88888.00 2012-06-06 10:34:23.750 158 12389.58 49.92 54763.15 88888.00 2012-06-06 10:34:23.875 158 12389.83 49.95 54763.12 88888.00 2012-06-06 10:34:24.000 158 12390.00 50.00 54763.07 88888.00 2012-06-06 10:34:24.125 158 12390.23 50.05 54763.07 88888.00 2012-06-06 10:34:24.250 158 12390.45 50.05 54763.05 88888.00 2012-06-06 10:34:24.375 158 12390.67 50.05 54763.03 88888.00 2012-06-06 10:34:24.500 158 12390.92 50.05 54763.03 88888.00 2012-06-06 10:34:24.625 158 12391.12 50.08 54763.00 88888.00 2012-06-06 10:34:24.750 158 12391.33 50.08 54762.93 88888.00 2012-06-06 10:34:24.875 158 12391.60 50.05 54762.90 88888.00 2012-06-06 10:34:25.000 158 12391.85 50.08 54762.88 88888.00 2012-06-06 10:34:25.125 158 12392.08 50.10 54762.85 88888.00 2012-06-06 10:34:25.250 158 12392.27 50.08 54762.85 88888.00 2012-06-06 10:34:25.375 158 12392.62 50.10 54762.85 88888.00 2012-06-06 10:34:25.500 158 12392.83 50.12 54762.80 88888.00 2012-06-06 10:34:25.625 158 12393.08 50.12 54762.78 88888.00 2012-06-06 10:34:25.750 158 12393.30 50.12 54762.72 88888.00 2012-06-06 10:34:25.875 158 12393.55 50.12 54762.72 88888.00 2012-06-06 10:34:26.000 158 12393.70 50.15 54762.68 88888.00 2012-06-06 10:34:26.125 158 12393.92 50.20 54762.65 88888.00 2012-06-06 10:34:26.250 158 12394.27 50.20 54762.60 88888.00 2012-06-06 10:34:26.375 158 12394.52 50.20 54762.57 88888.00 2012-06-06 10:34:26.500 158 12394.73 50.30 54762.55 88888.00 2012-06-06 10:34:26.625 158 12394.90 50.35 54762.55 88888.00 2012-06-06 10:34:26.750 158 12395.15 50.40 54762.47 88888.00 2012-06-06 10:34:26.875 158 12395.35 50.45 54762.45 88888.00 2012-06-06 10:34:27.000 158 12395.55 50.50 54762.40 88888.00 2012-06-06 10:34:27.125 158 12395.77 50.60 54762.38 88888.00 2012-06-06 10:34:27.250 158 12395.92 50.73 54762.35 88888.00 2012-06-06 10:34:27.375 158 12396.12 50.85 54762.32 88888.00 2012-06-06 10:34:27.500 158 12396.17 50.92 54762.32 88888.00 2012-06-06 10:34:27.625 158 12396.25 51.08 54762.32 88888.00 2012-06-06 10:34:27.750 158 12396.38 51.17 54762.32 88888.00 2012-06-06 10:34:27.875 158 12396.48 51.27 54762.28 88888.00 2012-06-06 10:34:28.000 158 12396.52 51.35 54762.25 88888.00 2012-06-06 10:34:28.125 158 12396.48 51.45 54762.25 88888.00 2012-06-06 10:34:28.250 158 12396.50 51.60 54762.30 88888.00 2012-06-06 10:34:28.375 158 12396.58 51.70 54762.28 88888.00 2012-06-06 10:34:28.500 158 12396.62 51.75 54762.25 88888.00 2012-06-06 10:34:28.625 158 12396.67 51.85 54762.25 88888.00 2012-06-06 10:34:28.750 158 12396.70 51.95 54762.25 88888.00 2012-06-06 10:34:28.875 158 12396.73 52.00 54762.25 88888.00 2012-06-06 10:34:29.000 158 12396.75 52.08 54762.25 88888.00 2012-06-06 10:34:29.125 158 12396.73 52.17 54762.28 88888.00 2012-06-06 10:34:29.250 158 12396.67 52.23 54762.30 88888.00 2012-06-06 10:34:29.375 158 12396.73 52.27 54762.30 88888.00 2012-06-06 10:34:29.500 158 12396.65 52.33 54762.30 88888.00 2012-06-06 10:34:29.625 158 12396.60 52.33 54762.28 88888.00 2012-06-06 10:34:29.750 158 12396.60 52.35 54762.28 88888.00 2012-06-06 10:34:29.875 158 12396.50 52.38 54762.32 88888.00 2012-06-06 10:34:30.000 158 12396.42 52.42 54762.32 88888.00 2012-06-06 10:34:30.125 158 12396.40 52.40 54762.35 88888.00 2012-06-06 10:34:30.250 158 12396.35 52.40 54762.35 88888.00 2012-06-06 10:34:30.375 158 12396.35 52.40 54762.38 88888.00 2012-06-06 10:34:30.500 158 12396.25 52.42 54762.40 88888.00 2012-06-06 10:34:30.625 158 12396.20 52.42 54762.43 88888.00 2012-06-06 10:34:30.750 158 12396.23 52.45 54762.45 88888.00 2012-06-06 10:34:30.875 158 12396.20 52.45 54762.50 88888.00 2012-06-06 10:34:31.000 158 12396.10 52.48 54762.53 88888.00 2012-06-06 10:34:31.125 158 12396.05 52.48 54762.55 88888.00 2012-06-06 10:34:31.250 158 12395.98 52.42 54762.57 88888.00 2012-06-06 10:34:31.375 158 12395.98 52.45 54762.55 88888.00 2012-06-06 10:34:31.500 158 12396.00 52.48 54762.57 88888.00 2012-06-06 10:34:31.625 158 12396.00 52.48 54762.62 88888.00 2012-06-06 10:34:31.750 158 12395.98 52.48 54762.65 88888.00 2012-06-06 10:34:31.875 158 12395.95 52.48 54762.70 88888.00 2012-06-06 10:34:32.000 158 12395.95 52.42 54762.70 88888.00 2012-06-06 10:34:32.125 158 12396.00 52.45 54762.75 88888.00 2012-06-06 10:34:32.250 158 12396.00 52.42 54762.78 88888.00 2012-06-06 10:34:32.375 158 12396.02 52.40 54762.75 88888.00 2012-06-06 10:34:32.500 158 12396.02 52.38 54762.78 88888.00 2012-06-06 10:34:32.625 158 12396.10 52.35 54762.80 88888.00 2012-06-06 10:34:32.750 158 12396.10 52.33 54762.82 88888.00 2012-06-06 10:34:32.875 158 12396.12 52.27 54762.88 88888.00 2012-06-06 10:34:33.000 158 12396.15 52.27 54762.88 88888.00 2012-06-06 10:34:33.125 158 12396.15 52.23 54762.90 88888.00 2012-06-06 10:34:33.250 158 12396.15 52.15 54762.93 88888.00 2012-06-06 10:34:33.375 158 12396.20 52.12 54762.95 88888.00 2012-06-06 10:34:33.500 158 12396.15 52.10 54763.03 88888.00 2012-06-06 10:34:33.625 158 12396.12 52.08 54763.07 88888.00 2012-06-06 10:34:33.750 158 12396.15 52.02 54763.12 88888.00 2012-06-06 10:34:33.875 158 12396.05 51.90 54763.15 88888.00 2012-06-06 10:34:34.000 158 12395.98 51.83 54763.12 88888.00 2012-06-06 10:34:34.125 158 12395.88 51.75 54763.15 88888.00 2012-06-06 10:34:34.250 158 12395.73 51.62 54763.20 88888.00 2012-06-06 10:34:34.375 158 12395.70 51.55 54763.22 88888.00 2012-06-06 10:34:34.500 158 12395.67 51.45 54763.28 88888.00 2012-06-06 10:34:34.625 158 12395.67 51.38 54763.30 88888.00 2012-06-06 10:34:34.750 158 12395.58 51.27 54763.30 88888.00 2012-06-06 10:34:34.875 158 12395.45 51.17 54763.38 88888.00 2012-06-06 10:34:35.000 158 12395.48 51.12 54763.40 88888.00 2012-06-06 10:34:35.125 158 12395.50 51.02 54763.40 88888.00 2012-06-06 10:34:35.250 158 12395.45 50.90 54763.45 88888.00 2012-06-06 10:34:35.375 158 12395.38 50.83 54763.45 88888.00 2012-06-06 10:34:35.500 158 12395.27 50.80 54763.47 88888.00 2012-06-06 10:34:35.625 158 12395.25 50.77 54763.47 88888.00 2012-06-06 10:34:35.750 158 12395.25 50.73 54763.50 88888.00 2012-06-06 10:34:35.875 158 12395.25 50.65 54763.53 88888.00 2012-06-06 10:34:36.000 158 12395.23 50.62 54763.55 88888.00 2012-06-06 10:34:36.125 158 12395.08 50.55 54763.60 88888.00 2012-06-06 10:34:36.250 158 12395.02 50.50 54763.62 88888.00 2012-06-06 10:34:36.375 158 12395.08 50.48 54763.65 88888.00 2012-06-06 10:34:36.500 158 12395.12 50.48 54763.70 88888.00 2012-06-06 10:34:36.625 158 12395.12 50.50 54763.70 88888.00 2012-06-06 10:34:36.750 158 12395.17 50.50 54763.72 88888.00 2012-06-06 10:34:36.875 158 12395.23 50.52 54763.72 88888.00 2012-06-06 10:34:37.000 158 12395.20 50.50 54763.72 88888.00 2012-06-06 10:34:37.125 158 12395.20 50.50 54763.78 88888.00 2012-06-06 10:34:37.250 158 12395.12 50.55 54763.80 88888.00 2012-06-06 10:34:37.375 158 12395.08 50.62 54763.80 88888.00 2012-06-06 10:34:37.500 158 12395.02 50.60 54763.80 88888.00 2012-06-06 10:34:37.625 158 12394.92 50.62 54763.85 88888.00 2012-06-06 10:34:37.750 158 12394.88 50.60 54763.85 88888.00 2012-06-06 10:34:37.875 158 12394.88 50.65 54763.85 88888.00 2012-06-06 10:34:38.000 158 12394.92 50.67 54763.85 88888.00 2012-06-06 10:34:38.125 158 12394.85 50.70 54763.88 88888.00 2012-06-06 10:34:38.250 158 12394.73 50.73 54763.90 88888.00 2012-06-06 10:34:38.375 158 12394.62 50.67 54763.93 88888.00 2012-06-06 10:34:38.500 158 12394.60 50.65 54763.93 88888.00 2012-06-06 10:34:38.625 158 12394.55 50.62 54763.90 88888.00 2012-06-06 10:34:38.750 158 12394.50 50.62 54763.93 88888.00 2012-06-06 10:34:38.875 158 12394.50 50.65 54763.93 88888.00 2012-06-06 10:34:39.000 158 12394.45 50.60 54763.95 88888.00 2012-06-06 10:34:39.125 158 12394.40 50.60 54763.97 88888.00 2012-06-06 10:34:39.250 158 12394.25 50.55 54764.00 88888.00 2012-06-06 10:34:39.375 158 12394.17 50.55 54764.03 88888.00 2012-06-06 10:34:39.500 158 12394.10 50.52 54764.05 88888.00 2012-06-06 10:34:39.625 158 12394.02 50.48 54764.10 88888.00 2012-06-06 10:34:39.750 158 12393.88 50.45 54764.12 88888.00 2012-06-06 10:34:39.875 158 12393.83 50.40 54764.15 88888.00 2012-06-06 10:34:40.000 158 12393.77 50.35 54764.18 88888.00 2012-06-06 10:34:40.125 158 12393.67 50.33 54764.22 88888.00 2012-06-06 10:34:40.250 158 12393.58 50.25 54764.28 88888.00 2012-06-06 10:34:40.375 158 12393.52 50.25 54764.25 88888.00 2012-06-06 10:34:40.500 158 12393.40 50.20 54764.30 88888.00 2012-06-06 10:34:40.625 158 12393.30 50.15 54764.32 88888.00 2012-06-06 10:34:40.750 158 12393.23 50.10 54764.32 88888.00 2012-06-06 10:34:40.875 158 12393.15 50.08 54764.40 88888.00 2012-06-06 10:34:41.000 158 12393.02 50.02 54764.38 88888.00 2012-06-06 10:34:41.125 158 12392.92 49.98 54764.43 88888.00 2012-06-06 10:34:41.250 158 12392.83 49.90 54764.47 88888.00 2012-06-06 10:34:41.375 158 12392.80 49.85 54764.50 88888.00 2012-06-06 10:34:41.500 158 12392.75 49.80 54764.47 88888.00 2012-06-06 10:34:41.625 158 12392.65 49.77 54764.53 88888.00 2012-06-06 10:34:41.750 158 12392.58 49.70 54764.53 88888.00 2012-06-06 10:34:41.875 158 12392.52 49.60 54764.55 88888.00 2012-06-06 10:34:42.000 158 12392.45 49.52 54764.57 88888.00 2012-06-06 10:34:42.125 158 12392.40 49.48 54764.62 88888.00 2012-06-06 10:34:42.250 158 12392.33 49.35 54764.62 88888.00 2012-06-06 10:34:42.375 158 12392.33 49.27 54764.60 88888.00 2012-06-06 10:34:42.500 158 12392.35 49.15 54764.65 88888.00 2012-06-06 10:34:42.625 158 12392.35 49.05 54764.68 88888.00 2012-06-06 10:34:42.750 158 12392.38 48.92 54764.72 88888.00 2012-06-06 10:34:42.875 158 12392.48 48.85 54764.72 88888.00 2012-06-06 10:34:43.000 158 12392.50 48.77 54764.72 88888.00 2012-06-06 10:34:43.125 158 12392.42 48.67 54764.78 88888.00 2012-06-06 10:34:43.250 158 12392.40 48.62 54764.80 88888.00 2012-06-06 10:34:43.375 158 12392.48 48.65 54764.80 88888.00 2012-06-06 10:34:43.500 158 12392.55 48.62 54764.80 88888.00 2012-06-06 10:34:43.625 158 12392.62 48.60 54764.80 88888.00 2012-06-06 10:34:43.750 158 12392.73 48.58 54764.82 88888.00 2012-06-06 10:34:43.875 158 12392.80 48.58 54764.85 88888.00 2012-06-06 10:34:44.000 158 12392.88 48.62 54764.85 88888.00 2012-06-06 10:34:44.125 158 12392.95 48.65 54764.85 88888.00 2012-06-06 10:34:44.250 158 12393.02 48.73 54764.88 88888.00 2012-06-06 10:34:44.375 158 12393.20 48.77 54764.88 88888.00 2012-06-06 10:34:44.500 158 12393.25 48.85 54764.88 88888.00 2012-06-06 10:34:44.625 158 12393.38 48.92 54764.88 88888.00 2012-06-06 10:34:44.750 158 12393.50 49.02 54764.85 88888.00 2012-06-06 10:34:44.875 158 12393.62 49.10 54764.82 88888.00 2012-06-06 10:34:45.000 158 12393.80 49.17 54764.82 88888.00 2012-06-06 10:34:45.125 158 12393.90 49.23 54764.80 88888.00 2012-06-06 10:34:45.250 158 12393.95 49.33 54764.80 88888.00 2012-06-06 10:34:45.375 158 12394.08 49.40 54764.80 88888.00 2012-06-06 10:34:45.500 158 12394.15 49.48 54764.78 88888.00 2012-06-06 10:34:45.625 158 12394.25 49.58 54764.78 88888.00 2012-06-06 10:34:45.750 158 12394.35 49.65 54764.80 88888.00 2012-06-06 10:34:45.875 158 12394.40 49.67 54764.80 88888.00 2012-06-06 10:34:46.000 158 12394.48 49.77 54764.75 88888.00 2012-06-06 10:34:46.125 158 12394.55 49.80 54764.78 88888.00 2012-06-06 10:34:46.250 158 12394.55 49.88 54764.75 88888.00 2012-06-06 10:34:46.375 158 12394.60 49.92 54764.72 88888.00 2012-06-06 10:34:46.500 158 12394.65 50.00 54764.72 88888.00 2012-06-06 10:34:46.625 158 12394.67 50.08 54764.72 88888.00 2012-06-06 10:34:46.750 158 12394.75 50.15 54764.72 88888.00 2012-06-06 10:34:46.875 158 12394.80 50.20 54764.68 88888.00 2012-06-06 10:34:47.000 158 12394.88 50.30 54764.68 88888.00 2012-06-06 10:34:47.125 158 12394.98 50.35 54764.70 88888.00 2012-06-06 10:34:47.250 158 12395.05 50.45 54764.70 88888.00 2012-06-06 10:34:47.375 158 12395.10 50.52 54764.68 88888.00 2012-06-06 10:34:47.500 158 12395.17 50.58 54764.65 88888.00 2012-06-06 10:34:47.625 158 12395.25 50.65 54764.62 88888.00 2012-06-06 10:34:47.750 158 12395.27 50.73 54764.62 88888.00 2012-06-06 10:34:47.875 158 12395.30 50.77 54764.55 88888.00 2012-06-06 10:34:48.000 158 12395.38 50.90 54764.55 88888.00 2012-06-06 10:34:48.125 158 12395.35 51.02 54764.53 88888.00 2012-06-06 10:34:48.250 158 12395.48 51.15 54764.55 88888.00 2012-06-06 10:34:48.375 158 12395.55 51.20 54764.55 88888.00 2012-06-06 10:34:48.500 158 12395.60 51.33 54764.53 88888.00 2012-06-06 10:34:48.625 158 12395.67 51.42 54764.50 88888.00 2012-06-06 10:34:48.750 158 12395.73 51.50 54764.53 88888.00 2012-06-06 10:34:48.875 158 12395.85 51.65 54764.50 88888.00 2012-06-06 10:34:49.000 158 12395.88 51.73 54764.45 88888.00 2012-06-06 10:34:49.125 158 12395.98 51.83 54764.47 88888.00 2012-06-06 10:34:49.250 158 12396.08 51.95 54764.43 88888.00 2012-06-06 10:34:49.375 158 12396.23 52.05 54764.45 88888.00 2012-06-06 10:34:49.500 158 12396.33 52.12 54764.40 88888.00 2012-06-06 10:34:49.625 158 12396.50 52.27 54764.35 88888.00 2012-06-06 10:34:49.750 158 12396.65 52.40 54764.32 88888.00 2012-06-06 10:34:49.875 158 12396.83 52.52 54764.35 88888.00 2012-06-06 10:34:50.000 158 12396.98 52.62 54764.30 88888.00 2012-06-06 10:34:50.125 158 12397.05 52.75 54764.25 88888.00 2012-06-06 10:34:50.250 158 12397.17 52.85 54764.25 88888.00 2012-06-06 10:34:50.375 158 12397.30 52.95 54764.20 88888.00 2012-06-06 10:34:50.500 158 12397.50 53.08 54764.20 88888.00 2012-06-06 10:34:50.625 158 12397.70 53.20 54764.18 88888.00 2012-06-06 10:34:50.750 158 12397.92 53.33 54764.15 88888.00 2012-06-06 10:34:50.875 158 12398.15 53.40 54764.10 88888.00 2012-06-06 10:34:51.000 158 12398.35 53.48 54764.05 88888.00 2012-06-06 10:34:51.125 158 12398.50 53.58 54764.05 88888.00 2012-06-06 10:34:51.250 158 12398.62 53.62 54764.05 88888.00 2012-06-06 10:34:51.375 158 12398.77 53.70 54764.03 88888.00 2012-06-06 10:34:51.500 158 12398.98 53.77 54764.03 88888.00 2012-06-06 10:34:51.625 158 12399.12 53.83 54764.00 88888.00 2012-06-06 10:34:51.750 158 12399.23 53.95 54764.00 88888.00 2012-06-06 10:34:51.875 158 12399.35 54.02 54763.97 88888.00 2012-06-06 10:34:52.000 158 12399.45 54.05 54763.95 88888.00 2012-06-06 10:34:52.125 158 12399.60 54.10 54763.95 88888.00 2012-06-06 10:34:52.250 158 12399.62 54.08 54763.90 88888.00 2012-06-06 10:34:52.375 158 12399.75 54.10 54763.88 88888.00 2012-06-06 10:34:52.500 158 12399.88 54.17 54763.88 88888.00 2012-06-06 10:34:52.625 158 12399.95 54.20 54763.85 88888.00 2012-06-06 10:34:52.750 158 12400.02 54.15 54763.85 88888.00 2012-06-06 10:34:52.875 158 12400.00 54.17 54763.85 88888.00 2012-06-06 10:34:53.000 158 12400.08 54.17 54763.85 88888.00 2012-06-06 10:34:53.125 158 12400.15 54.15 54763.82 88888.00 2012-06-06 10:34:53.250 158 12400.20 54.12 54763.82 88888.00 2012-06-06 10:34:53.375 158 12400.23 54.10 54763.78 88888.00 2012-06-06 10:34:53.500 158 12400.25 54.05 54763.72 88888.00 2012-06-06 10:34:53.625 158 12400.27 54.02 54763.72 88888.00 2012-06-06 10:34:53.750 158 12400.33 54.05 54763.72 88888.00 2012-06-06 10:34:53.875 158 12400.38 53.98 54763.70 88888.00 2012-06-06 10:34:54.000 158 12400.40 53.95 54763.70 88888.00 2012-06-06 10:34:54.125 158 12400.40 53.95 54763.70 88888.00 2012-06-06 10:34:54.250 158 12400.40 53.92 54763.68 88888.00 2012-06-06 10:34:54.375 158 12400.45 53.95 54763.65 88888.00 2012-06-06 10:34:54.500 158 12400.52 53.95 54763.68 88888.00 2012-06-06 10:34:54.625 158 12400.52 53.90 54763.65 88888.00 2012-06-06 10:34:54.750 158 12400.55 53.88 54763.65 88888.00 2012-06-06 10:34:54.875 158 12400.55 53.85 54763.62 88888.00 2012-06-06 10:34:55.000 158 12400.55 53.88 54763.60 88888.00 2012-06-06 10:34:55.125 158 12400.58 53.83 54763.60 88888.00 2012-06-06 10:34:55.250 158 12400.58 53.75 54763.60 88888.00 2012-06-06 10:34:55.375 158 12400.62 53.75 54763.60 88888.00 2012-06-06 10:34:55.500 158 12400.73 53.70 54763.57 88888.00 2012-06-06 10:34:55.625 158 12400.75 53.67 54763.60 88888.00 2012-06-06 10:34:55.750 158 12400.75 53.62 54763.57 88888.00 2012-06-06 10:34:55.875 158 12400.75 53.60 54763.55 88888.00 2012-06-06 10:34:56.000 158 12400.75 53.58 54763.50 88888.00 2012-06-06 10:34:56.125 158 12400.80 53.55 54763.53 88888.00 2012-06-06 10:34:56.250 158 12400.83 53.52 54763.53 88888.00 2012-06-06 10:34:56.375 158 12400.90 53.52 54763.50 88888.00 2012-06-06 10:34:56.500 158 12401.02 53.50 54763.47 88888.00 2012-06-06 10:34:56.625 158 12401.15 53.48 54763.45 88888.00 2012-06-06 10:34:56.750 158 12401.20 53.50 54763.43 88888.00 2012-06-06 10:34:56.875 158 12401.23 53.48 54763.43 88888.00 2012-06-06 10:34:57.000 158 12401.27 53.45 54763.43 88888.00 2012-06-06 10:34:57.125 158 12401.40 53.50 54763.45 88888.00 2012-06-06 10:34:57.250 158 12401.50 53.50 54763.40 88888.00 2012-06-06 10:34:57.375 158 12401.55 53.52 54763.40 88888.00 2012-06-06 10:34:57.500 158 12401.62 53.58 54763.43 88888.00 2012-06-06 10:34:57.625 158 12401.70 53.62 54763.43 88888.00 2012-06-06 10:34:57.750 158 12401.83 53.70 54763.38 88888.00 2012-06-06 10:34:57.875 158 12401.92 53.75 54763.38 88888.00 2012-06-06 10:34:58.000 158 12402.02 53.75 54763.38 88888.00 2012-06-06 10:34:58.125 158 12402.12 53.77 54763.40 88888.00 2012-06-06 10:34:58.250 158 12402.25 53.80 54763.40 88888.00 2012-06-06 10:34:58.375 158 12402.35 53.83 54763.38 88888.00 2012-06-06 10:34:58.500 158 12402.42 53.88 54763.35 88888.00 2012-06-06 10:34:58.625 158 12402.55 53.88 54763.35 88888.00 2012-06-06 10:34:58.750 158 12402.65 53.92 54763.38 88888.00 2012-06-06 10:34:58.875 158 12402.75 53.90 54763.40 88888.00 2012-06-06 10:34:59.000 158 12402.83 53.88 54763.38 88888.00 2012-06-06 10:34:59.125 158 12402.88 53.85 54763.38 88888.00 2012-06-06 10:34:59.250 158 12402.92 53.83 54763.40 88888.00 2012-06-06 10:34:59.375 158 12403.00 53.83 54763.38 88888.00 2012-06-06 10:34:59.500 158 12403.05 53.77 54763.38 88888.00 2012-06-06 10:34:59.625 158 12403.05 53.75 54763.38 88888.00 2012-06-06 10:34:59.750 158 12403.10 53.70 54763.38 88888.00 2012-06-06 10:34:59.875 158 12403.17 53.65 54763.38 88888.00 2012-06-06 10:35:00.000 158 12403.23 53.62 54763.40 88888.00 2012-06-06 10:35:00.125 158 12403.30 53.58 54763.43 88888.00 2012-06-06 10:35:00.250 158 12403.27 53.52 54763.45 88888.00 2012-06-06 10:35:00.375 158 12403.27 53.52 54763.45 88888.00 2012-06-06 10:35:00.500 158 12403.27 53.48 54763.45 88888.00 2012-06-06 10:35:00.625 158 12403.30 53.42 54763.47 88888.00 2012-06-06 10:35:00.750 158 12403.38 53.35 54763.43 88888.00 2012-06-06 10:35:00.875 158 12403.40 53.30 54763.43 88888.00 2012-06-06 10:35:01.000 158 12403.45 53.23 54763.43 88888.00 2012-06-06 10:35:01.125 158 12403.48 53.17 54763.47 88888.00 2012-06-06 10:35:01.250 158 12403.58 53.05 54763.45 88888.00 2012-06-06 10:35:01.375 158 12403.60 52.98 54763.43 88888.00 2012-06-06 10:35:01.500 158 12403.62 52.90 54763.47 88888.00 2012-06-06 10:35:01.625 158 12403.60 52.85 54763.50 88888.00 2012-06-06 10:35:01.750 158 12403.58 52.75 54763.50 88888.00 2012-06-06 10:35:01.875 158 12403.58 52.67 54763.47 88888.00 2012-06-06 10:35:02.000 158 12403.58 52.55 54763.50 88888.00 2012-06-06 10:35:02.125 158 12403.48 52.45 54763.47 88888.00 2012-06-06 10:35:02.250 158 12403.35 52.35 54763.50 88888.00 2012-06-06 10:35:02.375 158 12403.33 52.30 54763.50 88888.00 2012-06-06 10:35:02.500 158 12403.30 52.25 54763.53 88888.00 2012-06-06 10:35:02.625 158 12403.25 52.17 54763.55 88888.00 2012-06-06 10:35:02.750 158 12403.17 52.10 54763.60 88888.00 2012-06-06 10:35:02.875 158 12403.12 52.05 54763.60 88888.00 2012-06-06 10:35:03.000 158 12403.00 51.98 54763.57 88888.00 2012-06-06 10:35:03.125 158 12402.88 51.92 54763.62 88888.00 2012-06-06 10:35:03.250 158 12402.77 51.90 54763.68 88888.00 2012-06-06 10:35:03.375 158 12402.67 51.90 54763.68 88888.00 2012-06-06 10:35:03.500 158 12402.62 51.85 54763.68 88888.00 2012-06-06 10:35:03.625 158 12402.60 51.88 54763.65 88888.00 2012-06-06 10:35:03.750 158 12402.58 51.88 54763.70 88888.00 2012-06-06 10:35:03.875 158 12402.50 51.85 54763.72 88888.00 2012-06-06 10:35:04.000 158 12402.42 51.83 54763.70 88888.00 2012-06-06 10:35:04.125 158 12402.38 51.85 54763.70 88888.00 2012-06-06 10:35:04.250 158 12402.33 51.90 54763.68 88888.00 2012-06-06 10:35:04.375 158 12402.27 51.98 54763.70 88888.00 2012-06-06 10:35:04.500 158 12402.20 52.00 54763.72 88888.00 2012-06-06 10:35:04.625 158 12402.17 52.05 54763.75 88888.00 2012-06-06 10:35:04.750 158 12402.17 52.12 54763.72 88888.00 2012-06-06 10:35:04.875 158 12402.23 52.20 54763.72 88888.00 2012-06-06 10:35:05.000 158 12402.20 52.30 54763.70 88888.00 2012-06-06 10:35:05.125 158 12402.17 52.38 54763.72 88888.00 2012-06-06 10:35:05.250 158 12402.15 52.45 54763.72 88888.00 2012-06-06 10:35:05.375 158 12402.15 52.48 54763.68 88888.00 2012-06-06 10:35:05.500 158 12402.12 52.55 54763.62 88888.00 2012-06-06 10:35:05.625 158 12402.15 52.60 54763.62 88888.00 2012-06-06 10:35:05.750 158 12402.15 52.70 54763.62 88888.00 2012-06-06 10:35:05.875 158 12402.15 52.77 54763.62 88888.00 2012-06-06 10:35:06.000 158 12402.15 52.80 54763.57 88888.00 2012-06-06 10:35:06.125 158 12402.23 52.80 54763.60 88888.00 2012-06-06 10:35:06.250 158 12402.20 52.88 54763.60 88888.00 2012-06-06 10:35:06.375 158 12402.23 52.90 54763.60 88888.00 2012-06-06 10:35:06.500 158 12402.23 52.92 54763.57 88888.00 2012-06-06 10:35:06.625 158 12402.25 52.90 54763.60 88888.00 2012-06-06 10:35:06.750 158 12402.25 52.88 54763.57 88888.00 2012-06-06 10:35:06.875 158 12402.20 52.90 54763.55 88888.00 2012-06-06 10:35:07.000 158 12402.17 52.90 54763.55 88888.00 2012-06-06 10:35:07.125 158 12402.15 52.88 54763.57 88888.00 2012-06-06 10:35:07.250 158 12402.10 52.77 54763.57 88888.00 2012-06-06 10:35:07.375 158 12402.10 52.75 54763.57 88888.00 2012-06-06 10:35:07.500 158 12402.12 52.70 54763.55 88888.00 2012-06-06 10:35:07.625 158 12402.10 52.70 54763.57 88888.00 2012-06-06 10:35:07.750 158 12401.92 52.62 54763.60 88888.00 2012-06-06 10:35:07.875 158 12401.85 52.55 54763.60 88888.00 2012-06-06 10:35:08.000 158 12401.83 52.52 54763.60 88888.00 2012-06-06 10:35:08.125 158 12401.80 52.48 54763.62 88888.00 2012-06-06 10:35:08.250 158 12401.70 52.38 54763.65 88888.00 2012-06-06 10:35:08.375 158 12401.62 52.30 54763.65 88888.00 2012-06-06 10:35:08.500 158 12401.58 52.27 54763.62 88888.00 2012-06-06 10:35:08.625 158 12401.60 52.23 54763.65 88888.00 2012-06-06 10:35:08.750 158 12401.60 52.20 54763.68 88888.00 2012-06-06 10:35:08.875 158 12401.55 52.12 54763.68 88888.00 2012-06-06 10:35:09.000 158 12401.58 52.10 54763.70 88888.00 2012-06-06 10:35:09.125 158 12401.55 52.08 54763.68 88888.00 2012-06-06 10:35:09.250 158 12401.48 52.05 54763.70 88888.00 2012-06-06 10:35:09.375 158 12401.40 52.02 54763.68 88888.00 2012-06-06 10:35:09.500 158 12401.33 52.00 54763.68 88888.00 2012-06-06 10:35:09.625 158 12401.35 52.00 54763.70 88888.00 2012-06-06 10:35:09.750 158 12401.33 51.98 54763.70 88888.00 2012-06-06 10:35:09.875 158 12401.30 51.95 54763.72 88888.00 2012-06-06 10:35:10.000 158 12401.25 51.90 54763.70 88888.00 2012-06-06 10:35:10.125 158 12401.23 51.90 54763.70 88888.00 2012-06-06 10:35:10.250 158 12401.20 51.88 54763.72 88888.00 2012-06-06 10:35:10.375 158 12401.17 51.90 54763.75 88888.00 2012-06-06 10:35:10.500 158 12401.15 51.88 54763.75 88888.00 2012-06-06 10:35:10.625 158 12401.10 51.85 54763.75 88888.00 2012-06-06 10:35:10.750 158 12401.00 51.80 54763.70 88888.00 2012-06-06 10:35:10.875 158 12401.00 51.73 54763.68 88888.00 2012-06-06 10:35:11.000 158 12401.00 51.67 54763.68 88888.00 2012-06-06 10:35:11.125 158 12400.92 51.65 54763.68 88888.00 2012-06-06 10:35:11.250 158 12400.85 51.58 54763.62 88888.00 2012-06-06 10:35:11.375 158 12400.85 51.52 54763.60 88888.00 2012-06-06 10:35:11.500 158 12400.83 51.45 54763.60 88888.00 2012-06-06 10:35:11.625 158 12400.75 51.42 54763.57 88888.00 2012-06-06 10:35:11.750 158 12400.73 51.35 54763.55 88888.00 2012-06-06 10:35:11.875 158 12400.67 51.27 54763.53 88888.00 2012-06-06 10:35:12.000 158 12400.62 51.23 54763.53 88888.00 2012-06-06 10:35:12.125 158 12400.60 51.17 54763.55 88888.00 2012-06-06 10:35:12.250 158 12400.55 51.12 54763.53 88888.00 2012-06-06 10:35:12.375 158 12400.48 51.08 54763.53 88888.00 2012-06-06 10:35:12.500 158 12400.33 51.00 54763.50 88888.00 2012-06-06 10:35:12.625 158 12400.27 50.92 54763.50 88888.00 2012-06-06 10:35:12.750 158 12400.17 50.88 54763.55 88888.00 2012-06-06 10:35:12.875 158 12400.08 50.88 54763.53 88888.00 2012-06-06 10:35:13.000 158 12400.00 50.80 54763.50 88888.00 2012-06-06 10:35:13.125 158 12399.95 50.77 54763.53 88888.00 2012-06-06 10:35:13.250 158 12399.83 50.73 54763.53 88888.00 2012-06-06 10:35:13.375 158 12399.65 50.70 54763.50 88888.00 2012-06-06 10:35:13.500 158 12399.50 50.70 54763.53 88888.00 2012-06-06 10:35:13.625 158 12399.40 50.75 54763.53 88888.00 2012-06-06 10:35:13.750 158 12399.35 50.77 54763.53 88888.00 2012-06-06 10:35:13.875 158 12399.27 50.77 54763.55 88888.00 2012-06-06 10:35:14.000 158 12399.17 50.80 54763.53 88888.00 2012-06-06 10:35:14.125 158 12399.08 50.80 54763.47 88888.00 2012-06-06 10:35:14.250 158 12398.92 50.90 54763.50 88888.00 2012-06-06 10:35:14.375 158 12398.85 50.92 54763.47 88888.00 2012-06-06 10:35:14.500 158 12398.77 50.95 54763.47 88888.00 2012-06-06 10:35:14.625 158 12398.67 51.00 54763.43 88888.00 2012-06-06 10:35:14.750 158 12398.52 51.08 54763.40 88888.00 2012-06-06 10:35:14.875 158 12398.48 51.12 54763.40 88888.00 2012-06-06 10:35:15.000 158 12398.40 51.15 54763.35 88888.00 2012-06-06 10:35:15.125 158 12398.35 51.17 54763.35 88888.00 2012-06-06 10:35:15.250 158 12398.30 51.20 54763.32 88888.00 2012-06-06 10:35:15.375 158 12398.30 51.30 54763.35 88888.00 2012-06-06 10:35:15.500 158 12398.23 51.38 54763.35 88888.00 2012-06-06 10:35:15.625 158 12398.17 51.38 54763.32 88888.00 2012-06-06 10:35:15.750 158 12398.05 51.40 54763.28 88888.00 2012-06-06 10:35:15.875 158 12398.05 51.42 54763.25 88888.00 2012-06-06 10:35:16.000 158 12398.10 51.48 54763.25 88888.00 2012-06-06 10:35:16.125 158 12398.12 51.48 54763.22 88888.00 2012-06-06 10:35:16.250 158 12398.12 51.48 54763.20 88888.00 2012-06-06 10:35:16.375 158 12398.15 51.45 54763.12 88888.00 2012-06-06 10:35:16.500 158 12398.23 51.52 54763.12 88888.00 2012-06-06 10:35:16.625 158 12398.25 51.58 54763.10 88888.00 2012-06-06 10:35:16.750 158 12398.35 51.60 54763.10 88888.00 2012-06-06 10:35:16.875 158 12398.42 51.62 54763.03 88888.00 2012-06-06 10:35:17.000 158 12398.52 51.62 54762.97 88888.00 2012-06-06 10:35:17.125 158 12398.62 51.62 54762.97 88888.00 2012-06-06 10:35:17.250 158 12398.70 51.62 54762.95 88888.00 2012-06-06 10:35:17.375 158 12398.75 51.60 54762.90 88888.00 2012-06-06 10:35:17.500 158 12398.88 51.58 54762.82 88888.00 2012-06-06 10:35:17.625 158 12399.00 51.60 54762.78 88888.00 2012-06-06 10:35:17.750 158 12399.10 51.60 54762.75 88888.00 2012-06-06 10:35:17.875 158 12399.17 51.58 54762.70 88888.00 2012-06-06 10:35:18.000 158 12399.27 51.52 54762.65 88888.00 2012-06-06 10:35:18.125 158 12399.40 51.48 54762.62 88888.00 2012-06-06 10:35:18.250 158 12399.55 51.48 54762.57 88888.00 2012-06-06 10:35:18.375 158 12399.70 51.45 54762.53 88888.00 2012-06-06 10:35:18.500 158 12399.85 51.42 54762.53 88888.00 2012-06-06 10:35:18.625 158 12399.98 51.38 54762.50 88888.00 2012-06-06 10:35:18.750 158 12400.12 51.40 54762.45 88888.00 2012-06-06 10:35:18.875 158 12400.30 51.40 54762.43 88888.00 2012-06-06 10:35:19.000 158 12400.38 51.38 54762.35 88888.00 2012-06-06 10:35:19.125 158 12400.45 51.38 54762.38 88888.00 2012-06-06 10:35:19.250 158 12400.52 51.30 54762.35 88888.00 2012-06-06 10:35:19.375 158 12400.62 51.27 54762.32 88888.00 2012-06-06 10:35:19.500 158 12400.67 51.25 54762.30 88888.00 2012-06-06 10:35:19.625 158 12400.75 51.25 54762.25 88888.00 2012-06-06 10:35:19.750 158 12400.83 51.23 54762.22 88888.00 2012-06-06 10:35:19.875 158 12400.80 51.17 54762.20 88888.00 2012-06-06 10:35:20.000 158 12400.80 51.15 54762.18 88888.00 2012-06-06 10:35:20.125 158 12400.85 51.12 54762.20 88888.00 2012-06-06 10:35:20.250 158 12400.90 51.08 54762.18 88888.00 2012-06-06 10:35:20.375 158 12400.92 51.02 54762.12 88888.00 2012-06-06 10:35:20.500 158 12400.88 51.00 54762.12 88888.00 2012-06-06 10:35:20.625 158 12400.90 50.98 54762.12 88888.00 2012-06-06 10:35:20.750 158 12400.92 50.92 54762.07 88888.00 2012-06-06 10:35:20.875 158 12400.88 50.85 54762.03 88888.00 2012-06-06 10:35:21.000 158 12400.88 50.83 54762.00 88888.00 2012-06-06 10:35:21.125 158 12400.90 50.83 54762.05 88888.00 2012-06-06 10:35:21.250 158 12400.90 50.77 54762.03 88888.00 2012-06-06 10:35:21.375 158 12400.90 50.75 54761.97 88888.00 2012-06-06 10:35:21.500 158 12400.90 50.77 54761.97 88888.00 2012-06-06 10:35:21.625 158 12400.92 50.77 54761.95 88888.00 2012-06-06 10:35:21.750 158 12400.92 50.75 54761.93 88888.00 2012-06-06 10:35:21.875 158 12400.90 50.77 54761.95 88888.00 2012-06-06 10:35:22.000 158 12400.90 50.73 54761.88 88888.00 2012-06-06 10:35:22.125 158 12400.92 50.73 54761.90 88888.00 2012-06-06 10:35:22.250 158 12400.98 50.73 54761.88 88888.00 2012-06-06 10:35:22.375 158 12401.02 50.75 54761.85 88888.00 2012-06-06 10:35:22.500 158 12401.08 50.77 54761.78 88888.00 2012-06-06 10:35:22.625 158 12401.08 50.73 54761.78 88888.00 2012-06-06 10:35:22.750 158 12401.10 50.67 54761.75 88888.00 2012-06-06 10:35:22.875 158 12401.12 50.67 54761.72 88888.00 2012-06-06 10:35:23.000 158 12401.20 50.65 54761.70 88888.00 2012-06-06 10:35:23.125 158 12401.17 50.67 54761.70 88888.00 2012-06-06 10:35:23.250 158 12401.15 50.62 54761.70 88888.00 2012-06-06 10:35:23.375 158 12401.15 50.60 54761.70 88888.00 2012-06-06 10:35:23.500 158 12401.20 50.55 54761.65 88888.00 2012-06-06 10:35:23.625 158 12401.20 50.50 54761.62 88888.00 2012-06-06 10:35:23.750 158 12401.17 50.48 54761.62 88888.00 2012-06-06 10:35:23.875 158 12401.17 50.45 54761.60 88888.00 2012-06-06 10:35:24.000 158 12401.17 50.42 54761.57 88888.00 2012-06-06 10:35:24.125 158 12401.23 50.42 54761.55 88888.00 2012-06-06 10:35:24.250 158 12401.25 50.38 54761.50 88888.00 2012-06-06 10:35:24.375 158 12401.25 50.35 54761.53 88888.00 2012-06-06 10:35:24.500 158 12401.17 50.33 54761.50 88888.00 2012-06-06 10:35:24.625 158 12401.17 50.30 54761.53 88888.00 2012-06-06 10:35:24.750 158 12401.17 50.27 54761.57 88888.00 2012-06-06 10:35:24.875 158 12401.17 50.25 54761.50 88888.00 2012-06-06 10:35:25.000 158 12401.23 50.23 54761.43 88888.00 2012-06-06 10:35:25.125 158 12401.27 50.17 54761.40 88888.00 2012-06-06 10:35:25.250 158 12401.25 50.12 54761.40 88888.00 2012-06-06 10:35:25.375 158 12401.23 50.08 54761.35 88888.00 2012-06-06 10:35:25.500 158 12401.23 50.05 54761.35 88888.00 2012-06-06 10:35:25.625 158 12401.25 50.02 54761.32 88888.00 2012-06-06 10:35:25.750 158 12401.33 50.00 54761.32 88888.00 2012-06-06 10:35:25.875 158 12401.23 49.95 54761.32 88888.00 2012-06-06 10:35:26.000 158 12401.17 49.92 54761.30 88888.00 2012-06-06 10:35:26.125 158 12401.15 49.90 54761.30 88888.00 2012-06-06 10:35:26.250 158 12401.10 49.88 54761.30 88888.00 2012-06-06 10:35:26.375 158 12401.08 49.85 54761.28 88888.00 2012-06-06 10:35:26.500 158 12401.02 49.80 54761.22 88888.00 2012-06-06 10:35:26.625 158 12400.95 49.75 54761.20 88888.00 2012-06-06 10:35:26.750 158 12400.90 49.73 54761.18 88888.00 2012-06-06 10:35:26.875 158 12400.85 49.73 54761.20 88888.00 2012-06-06 10:35:27.000 158 12400.88 49.70 54761.18 88888.00 2012-06-06 10:35:27.125 158 12400.88 49.70 54761.15 88888.00 2012-06-06 10:35:27.250 158 12400.83 49.70 54761.15 88888.00 2012-06-06 10:35:27.375 158 12400.83 49.70 54761.12 88888.00 2012-06-06 10:35:27.500 158 12400.83 49.70 54761.10 88888.00 2012-06-06 10:35:27.625 158 12400.83 49.70 54761.07 88888.00 2012-06-06 10:35:27.750 158 12400.75 49.67 54761.07 88888.00 2012-06-06 10:35:27.875 158 12400.67 49.70 54761.07 88888.00 2012-06-06 10:35:28.000 158 12400.65 49.73 54761.05 88888.00 2012-06-06 10:35:28.125 158 12400.65 49.83 54761.05 88888.00 2012-06-06 10:35:28.250 158 12400.60 49.85 54761.03 88888.00 2012-06-06 10:35:28.375 158 12400.55 49.88 54761.03 88888.00 2012-06-06 10:35:28.500 158 12400.48 49.90 54761.00 88888.00 2012-06-06 10:35:28.625 158 12400.50 49.98 54760.97 88888.00 2012-06-06 10:35:28.750 158 12400.50 50.05 54760.95 88888.00 2012-06-06 10:35:28.875 158 12400.52 50.10 54760.93 88888.00 2012-06-06 10:35:29.000 158 12400.48 50.20 54760.90 88888.00 2012-06-06 10:35:29.125 158 12400.42 50.25 54760.85 88888.00 2012-06-06 10:35:29.250 158 12400.40 50.33 54760.82 88888.00 2012-06-06 10:35:29.375 158 12400.42 50.42 54760.80 88888.00 2012-06-06 10:35:29.500 158 12400.42 50.48 54760.75 88888.00 2012-06-06 10:35:29.625 158 12400.50 50.52 54760.70 88888.00 2012-06-06 10:35:29.750 158 12400.58 50.60 54760.70 88888.00 2012-06-06 10:35:29.875 158 12400.60 50.70 54760.65 88888.00 2012-06-06 10:35:30.000 158 12400.60 50.75 54760.60 88888.00 2012-06-06 10:35:30.125 158 12400.67 50.83 54760.57 88888.00 2012-06-06 10:35:30.250 158 12400.67 50.92 54760.55 88888.00 2012-06-06 10:35:30.375 158 12400.75 51.00 54760.53 88888.00 2012-06-06 10:35:30.500 158 12400.80 51.10 54760.47 88888.00 2012-06-06 10:35:30.625 158 12400.85 51.17 54760.47 88888.00 2012-06-06 10:35:30.750 158 12400.83 51.25 54760.45 88888.00 2012-06-06 10:35:30.875 158 12400.85 51.30 54760.43 88888.00 2012-06-06 10:35:31.000 158 12400.85 51.35 54760.40 88888.00 2012-06-06 10:35:31.125 158 12400.90 51.38 54760.38 88888.00 2012-06-06 10:35:31.250 158 12400.90 51.45 54760.35 88888.00 2012-06-06 10:35:31.375 158 12401.00 51.48 54760.30 88888.00 2012-06-06 10:35:31.500 158 12401.20 51.52 54760.30 88888.00 2012-06-06 10:35:31.625 158 12401.25 51.58 54760.30 88888.00 2012-06-06 10:35:31.750 158 12401.27 51.60 54760.28 88888.00 2012-06-06 10:35:31.875 158 12401.35 51.62 54760.22 88888.00 2012-06-06 10:35:32.000 158 12401.50 51.65 54760.22 88888.00 2012-06-06 10:35:32.125 158 12401.60 51.65 54760.22 88888.00 2012-06-06 10:35:32.250 158 12401.65 51.65 54760.18 88888.00 2012-06-06 10:35:32.375 158 12401.75 51.67 54760.12 88888.00 2012-06-06 10:35:32.500 158 12401.92 51.67 54760.10 88888.00 2012-06-06 10:35:32.625 158 12402.05 51.67 54760.10 88888.00 2012-06-06 10:35:32.750 158 12402.20 51.65 54760.10 88888.00 2012-06-06 10:35:32.875 158 12402.35 51.67 54760.07 88888.00 2012-06-06 10:35:33.000 158 12402.45 51.70 54760.00 88888.00 2012-06-06 10:35:33.125 158 12402.50 51.75 54759.97 88888.00 2012-06-06 10:35:33.250 158 12402.60 51.75 54759.97 88888.00 2012-06-06 10:35:33.375 158 12402.77 51.80 54760.00 88888.00 2012-06-06 10:35:33.500 158 12402.90 51.88 54759.97 88888.00 2012-06-06 10:35:33.625 158 12403.08 51.90 54759.93 88888.00 2012-06-06 10:35:33.750 158 12403.25 51.92 54759.85 88888.00 2012-06-06 10:35:33.875 158 12403.38 52.00 54759.80 88888.00 2012-06-06 10:35:34.000 158 12403.50 52.08 54759.78 88888.00 2012-06-06 10:35:34.125 158 12403.58 52.12 54759.75 88888.00 2012-06-06 10:35:34.250 158 12403.62 52.20 54759.72 88888.00 2012-06-06 10:35:34.375 158 12403.67 52.30 54759.68 88888.00 2012-06-06 10:35:34.500 158 12403.70 52.40 54759.65 88888.00 2012-06-06 10:35:34.625 158 12403.70 52.50 54759.65 88888.00 2012-06-06 10:35:34.750 158 12403.80 52.58 54759.50 88888.00 2012-06-06 10:35:34.875 158 12403.85 52.65 54759.40 88888.00 2012-06-06 10:35:35.000 158 12403.88 52.73 54759.40 88888.00 2012-06-06 10:35:35.125 158 12403.85 52.80 54759.45 88888.00 2012-06-06 10:35:35.250 158 12403.83 52.92 54759.40 88888.00 2012-06-06 10:35:35.375 158 12403.85 53.00 54759.38 88888.00 2012-06-06 10:35:35.500 158 12403.90 53.08 54759.32 88888.00 2012-06-06 10:35:35.625 158 12403.90 53.15 54759.22 88888.00 2012-06-06 10:35:35.750 158 12403.85 53.20 54759.20 88888.00 2012-06-06 10:35:35.875 158 12403.85 53.33 54759.18 88888.00 2012-06-06 10:35:36.000 158 12403.80 53.40 54759.10 88888.00 2012-06-06 10:35:36.125 158 12403.73 53.52 54759.05 88888.00 2012-06-06 10:35:36.250 158 12403.62 53.58 54759.03 88888.00 2012-06-06 10:35:36.375 158 12403.60 53.62 54759.00 88888.00 2012-06-06 10:35:36.500 158 12403.55 53.67 54758.97 88888.00 2012-06-06 10:35:36.625 158 12403.52 53.77 54758.90 88888.00 2012-06-06 10:35:36.750 158 12403.42 53.88 54758.88 88888.00 2012-06-06 10:35:36.875 158 12403.38 53.95 54758.80 88888.00 2012-06-06 10:35:37.000 158 12403.25 54.00 54758.78 88888.00 2012-06-06 10:35:37.125 158 12403.15 54.02 54758.75 88888.00 2012-06-06 10:35:37.250 158 12402.98 54.10 54758.70 88888.00 2012-06-06 10:35:37.375 158 12402.92 54.20 54758.68 88888.00 2012-06-06 10:35:37.500 158 12402.88 54.25 54758.62 88888.00 2012-06-06 10:35:37.625 158 12402.77 54.33 54758.60 88888.00 2012-06-06 10:35:37.750 158 12402.65 54.33 54758.57 88888.00 2012-06-06 10:35:37.875 158 12402.50 54.33 54758.57 88888.00 2012-06-06 10:35:38.000 158 12402.38 54.38 54758.57 88888.00 2012-06-06 10:35:38.125 158 12402.25 54.40 54758.60 88888.00 2012-06-06 10:35:38.250 158 12402.05 54.35 54758.57 88888.00 2012-06-06 10:35:38.375 158 12401.98 54.33 54758.55 88888.00 2012-06-06 10:35:38.500 158 12401.83 54.30 54758.55 88888.00 2012-06-06 10:35:38.625 158 12401.70 54.23 54758.57 88888.00 2012-06-06 10:35:38.750 158 12401.62 54.12 54758.60 88888.00 2012-06-06 10:35:38.875 158 12401.58 53.98 54758.57 88888.00 2012-06-06 10:35:39.000 158 12401.40 53.88 54758.57 88888.00 2012-06-06 10:35:39.125 158 12401.20 53.75 54758.60 88888.00 2012-06-06 10:35:39.250 158 12401.10 53.60 54758.62 88888.00 2012-06-06 10:35:39.375 158 12401.05 53.52 54758.70 88888.00 2012-06-06 10:35:39.500 158 12400.95 53.42 54758.72 88888.00 2012-06-06 10:35:39.625 158 12400.95 53.25 54758.72 88888.00 2012-06-06 10:35:39.750 158 12400.92 53.12 54758.78 88888.00 2012-06-06 10:35:39.875 158 12400.92 52.98 54758.80 88888.00 2012-06-06 10:35:40.000 158 12400.85 52.85 54758.78 88888.00 2012-06-06 10:35:40.125 158 12400.83 52.75 54758.82 88888.00 2012-06-06 10:35:40.250 158 12400.85 52.62 54758.85 88888.00 2012-06-06 10:35:40.375 158 12400.95 52.55 54758.82 88888.00 2012-06-06 10:35:40.500 158 12401.02 52.42 54758.82 88888.00 2012-06-06 10:35:40.625 158 12401.10 52.30 54758.82 88888.00 2012-06-06 10:35:40.750 158 12401.20 52.25 54758.85 88888.00 2012-06-06 10:35:40.875 158 12401.23 52.15 54758.82 88888.00 2012-06-06 10:35:41.000 158 12401.35 52.10 54758.82 88888.00 2012-06-06 10:35:41.125 158 12401.50 52.05 54758.82 88888.00 2012-06-06 10:35:41.250 158 12401.62 52.02 54758.80 88888.00 2012-06-06 10:35:41.375 158 12401.75 51.98 54758.78 88888.00 2012-06-06 10:35:41.500 158 12401.90 51.95 54758.78 88888.00 2012-06-06 10:35:41.625 158 12402.05 51.98 54758.72 88888.00 2012-06-06 10:35:41.750 158 12402.17 51.92 54758.70 88888.00 2012-06-06 10:35:41.875 158 12402.25 51.95 54758.65 88888.00 2012-06-06 10:35:42.000 158 12402.38 51.90 54758.62 88888.00 2012-06-06 10:35:42.125 158 12402.55 51.92 54758.55 88888.00 2012-06-06 10:35:42.250 158 12402.75 51.98 54758.57 88888.00 2012-06-06 10:35:42.375 158 12402.92 51.98 54758.53 88888.00 2012-06-06 10:35:42.500 158 12403.15 51.98 54758.50 88888.00 2012-06-06 10:35:42.625 158 12403.27 52.02 54758.47 88888.00 2012-06-06 10:35:42.750 158 12403.35 52.02 54758.47 88888.00 2012-06-06 10:35:42.875 158 12403.45 52.02 54758.43 88888.00 2012-06-06 10:35:43.000 158 12403.55 52.02 54758.38 88888.00 2012-06-06 10:35:43.125 158 12403.65 52.05 54758.38 88888.00 2012-06-06 10:35:43.250 158 12403.75 52.02 54758.35 88888.00 2012-06-06 10:35:43.375 158 12403.85 52.02 54758.32 88888.00 2012-06-06 10:35:43.500 158 12403.95 51.95 54758.28 88888.00 2012-06-06 10:35:43.625 158 12404.05 51.90 54758.22 88888.00 2012-06-06 10:35:43.750 158 12404.05 51.88 54758.25 88888.00 2012-06-06 10:35:43.875 158 12404.05 51.88 54758.22 88888.00 2012-06-06 10:35:44.000 158 12404.12 51.90 54758.18 88888.00 2012-06-06 10:35:44.125 158 12404.20 51.88 54758.18 88888.00 2012-06-06 10:35:44.250 158 12404.20 51.83 54758.12 88888.00 2012-06-06 10:35:44.375 158 12404.20 51.77 54758.12 88888.00 2012-06-06 10:35:44.500 158 12404.17 51.77 54758.07 88888.00 2012-06-06 10:35:44.625 158 12404.27 51.77 54758.03 88888.00 2012-06-06 10:35:44.750 158 12404.35 51.80 54757.97 88888.00 2012-06-06 10:35:44.875 158 12404.35 51.73 54757.90 88888.00 2012-06-06 10:35:45.000 158 12404.27 51.70 54757.88 88888.00 2012-06-06 10:35:45.125 158 12404.25 51.73 54757.90 88888.00 2012-06-06 10:35:45.250 158 12404.23 51.75 54757.88 88888.00 2012-06-06 10:35:45.375 158 12404.30 51.77 54757.85 88888.00 2012-06-06 10:35:45.500 158 12404.30 51.85 54757.82 88888.00 2012-06-06 10:35:45.625 158 12404.23 51.80 54757.80 88888.00 2012-06-06 10:35:45.750 158 12404.20 51.80 54757.75 88888.00 2012-06-06 10:35:45.875 158 12404.15 51.90 54757.75 88888.00 2012-06-06 10:35:46.000 158 12404.12 51.90 54757.70 88888.00 2012-06-06 10:35:46.125 158 12404.10 51.90 54757.70 88888.00 2012-06-06 10:35:46.250 158 12404.12 51.92 54757.65 88888.00 2012-06-06 10:35:46.375 158 12404.20 51.95 54757.60 88888.00 2012-06-06 10:35:46.500 158 12404.25 51.98 54757.55 88888.00 2012-06-06 10:35:46.625 158 12404.30 52.00 54757.53 88888.00 2012-06-06 10:35:46.750 158 12404.33 52.08 54757.53 88888.00 2012-06-06 10:35:46.875 158 12404.42 52.12 54757.50 88888.00 2012-06-06 10:35:47.000 158 12404.48 52.15 54757.45 88888.00 2012-06-06 10:35:47.125 158 12404.60 52.17 54757.43 88888.00 2012-06-06 10:35:47.250 158 12404.60 52.20 54757.35 88888.00 2012-06-06 10:35:47.375 158 12404.65 52.30 54757.30 88888.00 2012-06-06 10:35:47.500 158 12404.77 52.33 54757.22 88888.00 2012-06-06 10:35:47.625 158 12404.90 52.38 54757.18 88888.00 2012-06-06 10:35:47.750 158 12405.00 52.45 54757.15 88888.00 2012-06-06 10:35:47.875 158 12405.12 52.48 54757.05 88888.00 2012-06-06 10:35:48.000 158 12405.27 52.55 54756.97 88888.00 2012-06-06 10:35:48.125 158 12405.38 52.60 54757.00 88888.00 2012-06-06 10:35:48.250 158 12405.42 52.70 54756.97 88888.00 2012-06-06 10:35:48.375 158 12405.50 52.73 54756.93 88888.00 2012-06-06 10:35:48.500 158 12405.58 52.75 54756.88 88888.00 2012-06-06 10:35:48.625 158 12405.73 52.80 54756.85 88888.00 2012-06-06 10:35:48.750 158 12405.77 52.83 54756.80 88888.00 2012-06-06 10:35:48.875 158 12405.90 52.83 54756.75 88888.00 2012-06-06 10:35:49.000 158 12406.00 52.88 54756.72 88888.00 2012-06-06 10:35:49.125 158 12406.12 52.90 54756.72 88888.00 2012-06-06 10:35:49.250 158 12406.20 52.92 54756.68 88888.00 2012-06-06 10:35:49.375 158 12406.27 52.92 54756.62 88888.00 2012-06-06 10:35:49.500 158 12406.38 52.92 54756.57 88888.00 2012-06-06 10:35:49.625 158 12406.48 52.92 54756.55 88888.00 2012-06-06 10:35:49.750 158 12406.50 52.90 54756.53 88888.00 2012-06-06 10:35:49.875 158 12406.58 52.90 54756.53 88888.00 2012-06-06 10:35:50.000 158 12406.65 52.90 54756.47 88888.00 2012-06-06 10:35:50.125 158 12406.73 52.90 54756.50 88888.00 2012-06-06 10:35:50.250 158 12406.75 52.85 54756.47 88888.00 2012-06-06 10:35:50.375 158 12406.77 52.80 54756.43 88888.00 2012-06-06 10:35:50.500 158 12406.80 52.75 54756.40 88888.00 2012-06-06 10:35:50.625 158 12406.83 52.67 54756.43 88888.00 2012-06-06 10:35:50.750 158 12406.85 52.62 54756.43 88888.00 2012-06-06 10:35:50.875 158 12406.88 52.55 54756.40 88888.00 2012-06-06 10:35:51.000 158 12406.88 52.52 54756.43 88888.00 2012-06-06 10:35:51.125 158 12406.80 52.42 54756.43 88888.00 2012-06-06 10:35:51.250 158 12406.77 52.30 54756.40 88888.00 2012-06-06 10:35:51.375 158 12406.75 52.25 54756.45 88888.00 2012-06-06 10:35:51.500 158 12406.67 52.17 54756.47 88888.00 2012-06-06 10:35:51.625 158 12406.60 52.12 54756.47 88888.00 2012-06-06 10:35:51.750 158 12406.55 51.98 54756.53 88888.00 2012-06-06 10:35:51.875 158 12406.50 51.85 54756.57 88888.00 2012-06-06 10:35:52.000 158 12406.50 51.77 54756.60 88888.00 2012-06-06 10:35:52.125 158 12406.52 51.67 54756.60 88888.00 2012-06-06 10:35:52.250 158 12406.42 51.55 54756.62 88888.00 2012-06-06 10:35:52.375 158 12406.38 51.48 54756.65 88888.00 2012-06-06 10:35:52.500 158 12406.38 51.38 54756.68 88888.00 2012-06-06 10:35:52.625 158 12406.35 51.27 54756.68 88888.00 2012-06-06 10:35:52.750 158 12406.27 51.17 54756.72 88888.00 2012-06-06 10:35:52.875 158 12406.27 51.10 54756.75 88888.00 2012-06-06 10:35:53.000 158 12406.25 50.98 54756.70 88888.00 2012-06-06 10:35:53.125 158 12406.15 50.90 54756.75 88888.00 2012-06-06 10:35:53.250 158 12406.02 50.80 54756.78 88888.00 2012-06-06 10:35:53.375 158 12406.02 50.75 54756.75 88888.00 2012-06-06 10:35:53.500 158 12406.02 50.67 54756.78 88888.00 2012-06-06 10:35:53.625 158 12405.92 50.58 54756.78 88888.00 2012-06-06 10:35:53.750 158 12405.83 50.50 54756.80 88888.00 2012-06-06 10:35:53.875 158 12405.77 50.42 54756.82 88888.00 2012-06-06 10:35:54.000 158 12405.73 50.40 54756.82 88888.00 2012-06-06 10:35:54.125 158 12405.67 50.33 54756.85 88888.00 2012-06-06 10:35:54.250 158 12405.65 50.25 54756.85 88888.00 2012-06-06 10:35:54.375 158 12405.60 50.20 54756.85 88888.00 2012-06-06 10:35:54.500 158 12405.55 50.17 54756.90 88888.00 2012-06-06 10:35:54.625 158 12405.45 50.12 54756.90 88888.00 2012-06-06 10:35:54.750 158 12405.42 50.08 54756.90 88888.00 2012-06-06 10:35:54.875 158 12405.45 50.02 54756.93 88888.00 2012-06-06 10:35:55.000 158 12405.42 50.00 54756.90 88888.00 2012-06-06 10:35:55.125 158 12405.42 49.95 54756.93 88888.00 2012-06-06 10:35:55.250 158 12405.35 49.92 54757.00 88888.00 2012-06-06 10:35:55.375 158 12405.40 49.92 54756.97 88888.00 2012-06-06 10:35:55.500 158 12405.40 49.90 54756.97 88888.00 2012-06-06 10:35:55.625 158 12405.38 49.85 54756.95 88888.00 2012-06-06 10:35:55.750 158 12405.38 49.83 54756.97 88888.00 2012-06-06 10:35:55.875 158 12405.40 49.80 54757.00 88888.00 2012-06-06 10:35:56.000 158 12405.42 49.77 54756.97 88888.00 2012-06-06 10:35:56.125 158 12405.48 49.77 54757.00 88888.00 2012-06-06 10:35:56.250 158 12405.60 49.75 54757.05 88888.00 2012-06-06 10:35:56.375 158 12405.70 49.75 54756.97 88888.00 2012-06-06 10:35:56.500 158 12405.77 49.77 54756.95 88888.00 2012-06-06 10:35:56.625 158 12405.85 49.75 54756.95 88888.00 2012-06-06 10:35:56.750 158 12405.95 49.77 54756.95 88888.00 2012-06-06 10:35:56.875 158 12406.08 49.83 54756.95 88888.00 2012-06-06 10:35:57.000 158 12406.20 49.83 54756.95 88888.00 2012-06-06 10:35:57.125 158 12406.30 49.88 54756.95 88888.00 2012-06-06 10:35:57.250 158 12406.40 49.90 54756.95 88888.00 2012-06-06 10:35:57.375 158 12406.50 49.95 54756.95 88888.00 2012-06-06 10:35:57.500 158 12406.62 50.05 54756.95 88888.00 2012-06-06 10:35:57.625 158 12406.75 50.15 54756.95 88888.00 2012-06-06 10:35:57.750 158 12406.80 50.20 54756.95 88888.00 2012-06-06 10:35:57.875 158 12406.88 50.27 54756.95 88888.00 2012-06-06 10:35:58.000 158 12407.00 50.38 54756.95 88888.00 2012-06-06 10:35:58.125 158 12407.08 50.42 54756.95 88888.00 2012-06-06 10:35:58.250 158 12407.10 50.48 54756.93 88888.00 2012-06-06 10:35:58.375 158 12407.12 50.52 54756.93 88888.00 2012-06-06 10:35:58.500 158 12407.12 50.60 54756.88 88888.00 2012-06-06 10:35:58.625 158 12407.20 50.73 54756.90 88888.00 2012-06-06 10:35:58.750 158 12407.30 50.83 54756.88 88888.00 2012-06-06 10:35:58.875 158 12407.33 50.90 54756.90 88888.00 2012-06-06 10:35:59.000 158 12407.35 50.95 54756.88 88888.00 2012-06-06 10:35:59.125 158 12407.40 50.98 54756.88 88888.00 2012-06-06 10:35:59.250 158 12407.40 51.00 54756.88 88888.00 2012-06-06 10:35:59.375 158 12407.42 51.05 54756.88 88888.00 2012-06-06 10:35:59.500 158 12407.45 51.12 54756.88 88888.00 2012-06-06 10:35:59.625 158 12407.48 51.20 54756.88 88888.00 2012-06-06 10:35:59.750 158 12407.55 51.20 54756.88 88888.00 2012-06-06 10:35:59.875 158 12407.58 51.20 54756.88 88888.00 2012-06-06 10:36:00.000 158 12407.60 51.25 54756.88 88888.00 2012-06-06 10:36:00.125 158 12407.62 51.25 54756.85 88888.00 2012-06-06 10:36:00.250 158 12407.67 51.25 54756.88 88888.00 2012-06-06 10:36:00.375 158 12407.75 51.25 54756.85 88888.00 2012-06-06 10:36:00.500 158 12407.85 51.30 54756.85 88888.00 2012-06-06 10:36:00.625 158 12407.98 51.30 54756.88 88888.00 2012-06-06 10:36:00.750 158 12408.05 51.33 54756.82 88888.00 2012-06-06 10:36:00.875 158 12408.17 51.35 54756.82 88888.00 2012-06-06 10:36:01.000 158 12408.30 51.35 54756.80 88888.00 2012-06-06 10:36:01.125 158 12408.45 51.33 54756.82 88888.00 2012-06-06 10:36:01.250 158 12408.50 51.30 54756.80 88888.00 2012-06-06 10:36:01.375 158 12408.65 51.27 54756.80 88888.00 2012-06-06 10:36:01.500 158 12408.73 51.30 54756.85 88888.00 2012-06-06 10:36:01.625 158 12408.88 51.25 54756.82 88888.00 2012-06-06 10:36:01.750 158 12409.05 51.25 54756.78 88888.00 2012-06-06 10:36:01.875 158 12409.15 51.25 54756.75 88888.00 2012-06-06 10:36:02.000 158 12409.17 51.17 54756.72 88888.00 2012-06-06 10:36:02.125 158 12409.25 51.17 54756.78 88888.00 2012-06-06 10:36:02.250 158 12409.27 51.15 54756.80 88888.00 2012-06-06 10:36:02.375 158 12409.38 51.15 54756.80 88888.00 2012-06-06 10:36:02.500 158 12409.40 51.10 54756.78 88888.00 2012-06-06 10:36:02.625 158 12409.48 51.05 54756.80 88888.00 2012-06-06 10:36:02.750 158 12409.55 51.05 54756.82 88888.00 2012-06-06 10:36:02.875 158 12409.62 51.05 54756.80 88888.00 2012-06-06 10:36:03.000 158 12409.70 50.98 54756.78 88888.00 2012-06-06 10:36:03.125 158 12409.75 50.90 54756.78 88888.00 2012-06-06 10:36:03.250 158 12409.80 50.85 54756.78 88888.00 2012-06-06 10:36:03.375 158 12409.83 50.85 54756.82 88888.00 2012-06-06 10:36:03.500 158 12409.85 50.80 54756.82 88888.00 2012-06-06 10:36:03.625 158 12409.90 50.70 54756.85 88888.00 2012-06-06 10:36:03.750 158 12409.98 50.65 54756.85 88888.00 2012-06-06 10:36:03.875 158 12409.95 50.58 54756.82 88888.00 2012-06-06 10:36:04.000 158 12409.98 50.50 54756.82 88888.00 2012-06-06 10:36:04.125 158 12410.05 50.45 54756.85 88888.00 2012-06-06 10:36:04.250 158 12410.10 50.40 54756.82 88888.00 2012-06-06 10:36:04.375 158 12410.15 50.33 54756.85 88888.00 2012-06-06 10:36:04.500 158 12410.15 50.30 54756.88 88888.00 2012-06-06 10:36:04.625 158 12410.15 50.23 54756.90 88888.00 2012-06-06 10:36:04.750 158 12410.12 50.15 54756.90 88888.00 2012-06-06 10:36:04.875 158 12410.05 50.10 54756.90 88888.00 2012-06-06 10:36:05.000 158 12410.00 50.05 54756.90 88888.00 2012-06-06 10:36:05.125 158 12410.05 49.95 54756.90 88888.00 2012-06-06 10:36:05.250 158 12410.17 49.85 54756.95 88888.00 2012-06-06 10:36:05.375 158 12410.20 49.77 54756.95 88888.00 2012-06-06 10:36:05.500 158 12410.23 49.67 54756.93 88888.00 2012-06-06 10:36:05.625 158 12410.27 49.60 54756.93 88888.00 2012-06-06 10:36:05.750 158 12410.30 49.52 54756.93 88888.00 2012-06-06 10:36:05.875 158 12410.35 49.45 54756.97 88888.00 2012-06-06 10:36:06.000 158 12410.42 49.35 54756.97 88888.00 2012-06-06 10:36:06.125 158 12410.38 49.25 54757.00 88888.00 2012-06-06 10:36:06.250 158 12410.30 49.12 54757.00 88888.00 2012-06-06 10:36:06.375 158 12410.38 49.08 54757.00 88888.00 2012-06-06 10:36:06.500 158 12410.45 48.95 54757.00 88888.00 2012-06-06 10:36:06.625 158 12410.48 48.85 54757.05 88888.00 2012-06-06 10:36:06.750 158 12410.45 48.70 54757.05 88888.00 2012-06-06 10:36:06.875 158 12410.48 48.58 54757.03 88888.00 2012-06-06 10:36:07.000 158 12410.50 48.48 54757.03 88888.00 2012-06-06 10:36:07.125 158 12410.48 48.38 54757.10 88888.00 2012-06-06 10:36:07.250 158 12410.45 48.25 54757.12 88888.00 2012-06-06 10:36:07.375 158 12410.40 48.17 54757.10 88888.00 2012-06-06 10:36:07.500 158 12410.35 48.08 54757.07 88888.00 2012-06-06 10:36:07.625 158 12410.27 48.00 54757.07 88888.00 2012-06-06 10:36:07.750 158 12410.15 47.92 54757.10 88888.00 2012-06-06 10:36:07.875 158 12410.12 47.88 54757.10 88888.00 2012-06-06 10:36:08.000 158 12410.05 47.85 54757.10 88888.00 2012-06-06 10:36:08.125 158 12409.85 47.83 54757.12 88888.00 2012-06-06 10:36:08.250 158 12409.65 47.83 54757.15 88888.00 2012-06-06 10:36:08.375 158 12409.50 47.85 54757.15 88888.00 2012-06-06 10:36:08.500 158 12409.33 47.88 54757.15 88888.00 2012-06-06 10:36:08.625 158 12409.15 47.88 54757.15 88888.00 2012-06-06 10:36:08.750 158 12408.92 47.88 54757.15 88888.00 2012-06-06 10:36:08.875 158 12408.73 47.85 54757.18 88888.00 2012-06-06 10:36:09.000 158 12408.58 47.92 54757.20 88888.00 2012-06-06 10:36:09.125 158 12408.30 47.98 54757.20 88888.00 2012-06-06 10:36:09.250 158 12408.02 47.98 54757.20 88888.00 2012-06-06 10:36:09.375 158 12407.80 48.02 54757.18 88888.00 2012-06-06 10:36:09.500 158 12407.58 48.02 54757.25 88888.00 2012-06-06 10:36:09.625 158 12407.40 48.05 54757.28 88888.00 2012-06-06 10:36:09.750 158 12407.20 48.05 54757.30 88888.00 2012-06-06 10:36:09.875 158 12407.02 48.08 54757.30 88888.00 2012-06-06 10:36:10.000 158 12406.85 48.08 54757.30 88888.00 2012-06-06 10:36:10.125 158 12406.65 48.05 54757.28 88888.00 2012-06-06 10:36:10.250 158 12406.42 48.05 54757.32 88888.00 2012-06-06 10:36:10.375 158 12406.40 48.08 54757.32 88888.00 2012-06-06 10:36:10.500 158 12406.33 48.05 54757.35 88888.00 2012-06-06 10:36:10.625 158 12406.23 48.00 54757.35 88888.00 2012-06-06 10:36:10.750 158 12406.10 47.92 54757.35 88888.00 2012-06-06 10:36:10.875 158 12406.00 47.88 54757.32 88888.00 2012-06-06 10:36:11.000 158 12405.98 47.85 54757.38 88888.00 2012-06-06 10:36:11.125 158 12405.98 47.77 54757.40 88888.00 2012-06-06 10:36:11.250 158 12405.88 47.67 54757.45 88888.00 2012-06-06 10:36:11.375 158 12405.83 47.62 54757.45 88888.00 2012-06-06 10:36:11.500 158 12405.73 47.52 54757.45 88888.00 2012-06-06 10:36:11.625 158 12405.75 47.40 54757.43 88888.00 2012-06-06 10:36:11.750 158 12405.80 47.27 54757.43 88888.00 2012-06-06 10:36:11.875 158 12405.88 47.20 54757.43 88888.00 2012-06-06 10:36:12.000 158 12405.92 47.12 54757.47 88888.00 2012-06-06 10:36:12.125 158 12405.90 47.08 54757.53 88888.00 2012-06-06 10:36:12.250 158 12405.85 46.92 54757.50 88888.00 2012-06-06 10:36:12.375 158 12405.88 46.88 54757.47 88888.00 2012-06-06 10:36:12.500 158 12405.90 46.77 54757.53 88888.00 2012-06-06 10:36:12.625 158 12405.95 46.70 54757.57 88888.00 2012-06-06 10:36:12.750 158 12405.95 46.60 54757.62 88888.00 2012-06-06 10:36:12.875 158 12405.95 46.45 54757.62 88888.00 2012-06-06 10:36:13.000 158 12405.92 46.35 54757.62 88888.00 2012-06-06 10:36:13.125 158 12405.92 46.20 54757.65 88888.00 2012-06-06 10:36:13.250 158 12405.90 46.08 54757.70 88888.00 2012-06-06 10:36:13.375 158 12405.92 45.95 54757.72 88888.00 2012-06-06 10:36:13.500 158 12405.92 45.85 54757.78 88888.00 2012-06-06 10:36:13.625 158 12405.85 45.73 54757.80 88888.00 2012-06-06 10:36:13.750 158 12405.80 45.62 54757.82 88888.00 2012-06-06 10:36:13.875 158 12405.77 45.50 54757.90 88888.00 2012-06-06 10:36:14.000 158 12405.75 45.33 54757.93 88888.00 2012-06-06 10:36:14.125 158 12405.73 45.12 54757.95 88888.00 2012-06-06 10:36:14.250 158 12405.65 44.92 54758.03 88888.00 2012-06-06 10:36:14.375 158 12405.58 44.80 54758.05 88888.00 2012-06-06 10:36:14.500 158 12405.58 44.67 54758.12 88888.00 2012-06-06 10:36:14.625 158 12405.55 44.52 54758.20 88888.00 2012-06-06 10:36:14.750 158 12405.45 44.33 54758.25 88888.00 2012-06-06 10:36:14.875 158 12405.35 44.12 54758.30 88888.00 2012-06-06 10:36:15.000 158 12405.38 43.92 54758.32 88888.00 2012-06-06 10:36:15.125 158 12405.42 43.77 54758.38 88888.00 2012-06-06 10:36:15.250 158 12405.40 43.55 54758.45 88888.00 2012-06-06 10:36:15.375 158 12405.42 43.40 54758.47 88888.00 2012-06-06 10:36:15.500 158 12405.33 43.23 54758.53 88888.00 2012-06-06 10:36:15.625 158 12405.35 43.00 54758.57 88888.00 2012-06-06 10:36:15.750 158 12405.48 42.83 54758.62 88888.00 2012-06-06 10:36:15.875 158 12405.52 42.65 54758.68 88888.00 2012-06-06 10:36:16.000 158 12405.52 42.45 54758.72 88888.00 2012-06-06 10:36:16.125 158 12405.58 42.27 54758.75 88888.00 2012-06-06 10:36:16.250 158 12405.60 42.05 54758.85 88888.00 2012-06-06 10:36:16.375 158 12405.62 41.88 54758.85 88888.00 2012-06-06 10:36:16.500 158 12405.65 41.67 54758.95 88888.00 2012-06-06 10:36:16.625 158 12405.75 41.50 54758.95 88888.00 2012-06-06 10:36:16.750 158 12405.83 41.27 54758.97 88888.00 2012-06-06 10:36:16.875 158 12405.90 41.08 54759.00 88888.00 2012-06-06 10:36:17.000 158 12405.98 40.90 54759.07 88888.00 2012-06-06 10:36:17.125 158 12406.10 40.73 54759.10 88888.00 2012-06-06 10:36:17.250 158 12406.10 40.55 54759.18 88888.00 2012-06-06 10:36:17.375 158 12406.17 40.42 54759.20 88888.00 2012-06-06 10:36:17.500 158 12406.15 40.25 54759.20 88888.00 2012-06-06 10:36:17.625 158 12406.23 40.15 54759.22 88888.00 2012-06-06 10:36:17.750 158 12406.27 40.00 54759.22 88888.00 2012-06-06 10:36:17.875 158 12406.35 39.85 54759.25 88888.00 2012-06-06 10:36:18.000 158 12406.45 39.80 54759.30 88888.00 2012-06-06 10:36:18.125 158 12406.52 39.75 54759.32 88888.00 2012-06-06 10:36:18.250 158 12406.60 39.67 54759.35 88888.00 2012-06-06 10:36:18.375 158 12406.67 39.62 54759.35 88888.00 2012-06-06 10:36:18.500 158 12406.62 39.62 54759.40 88888.00 2012-06-06 10:36:18.625 158 12406.65 39.60 54759.43 88888.00 2012-06-06 10:36:18.750 158 12406.67 39.58 54759.45 88888.00 2012-06-06 10:36:18.875 158 12406.73 39.52 54759.45 88888.00 2012-06-06 10:36:19.000 158 12406.73 39.55 54759.45 88888.00 2012-06-06 10:36:19.125 158 12406.75 39.58 54759.47 88888.00 2012-06-06 10:36:19.250 158 12406.80 39.62 54759.53 88888.00 2012-06-06 10:36:19.375 158 12406.85 39.70 54759.50 88888.00 2012-06-06 10:36:19.500 158 12406.83 39.75 54759.47 88888.00 2012-06-06 10:36:19.625 158 12406.77 39.83 54759.47 88888.00 2012-06-06 10:36:19.750 158 12406.77 39.92 54759.53 88888.00 2012-06-06 10:36:19.875 158 12406.75 40.00 54759.50 88888.00 2012-06-06 10:36:20.000 158 12406.77 40.10 54759.45 88888.00 2012-06-06 10:36:20.125 158 12406.80 40.27 54759.45 88888.00 2012-06-06 10:36:20.250 158 12406.77 40.40 54759.50 88888.00 2012-06-06 10:36:20.375 158 12406.80 40.55 54759.45 88888.00 2012-06-06 10:36:20.500 158 12406.73 40.67 54759.45 88888.00 2012-06-06 10:36:20.625 158 12406.67 40.80 54759.40 88888.00 2012-06-06 10:36:20.750 158 12406.58 40.90 54759.35 88888.00 2012-06-06 10:36:20.875 158 12406.58 41.08 54759.35 88888.00 2012-06-06 10:36:21.000 158 12406.55 41.23 54759.32 88888.00 2012-06-06 10:36:21.125 158 12406.48 41.42 54759.32 88888.00 2012-06-06 10:36:21.250 158 12406.35 41.60 54759.30 88888.00 2012-06-06 10:36:21.375 158 12406.27 41.73 54759.25 88888.00 2012-06-06 10:36:21.500 158 12406.27 41.90 54759.28 88888.00 2012-06-06 10:36:21.625 158 12406.33 42.08 54759.22 88888.00 2012-06-06 10:36:21.750 158 12406.23 42.27 54759.22 88888.00 2012-06-06 10:36:21.875 158 12406.15 42.45 54759.22 88888.00 2012-06-06 10:36:22.000 158 12406.12 42.58 54759.15 88888.00 2012-06-06 10:36:22.125 158 12406.10 42.77 54759.12 88888.00 2012-06-06 10:36:22.250 158 12406.05 42.95 54759.12 88888.00 2012-06-06 10:36:22.375 158 12406.02 43.12 54759.10 88888.00 2012-06-06 10:36:22.500 158 12406.05 43.30 54759.05 88888.00 2012-06-06 10:36:22.625 158 12406.08 43.40 54759.00 88888.00 2012-06-06 10:36:22.750 158 12406.10 43.55 54758.95 88888.00 2012-06-06 10:36:22.875 158 12406.15 43.73 54758.90 88888.00 2012-06-06 10:36:23.000 158 12406.15 43.85 54758.90 88888.00 2012-06-06 10:36:23.125 158 12406.23 43.98 54758.85 88888.00 2012-06-06 10:36:23.250 158 12406.30 44.15 54758.82 88888.00 2012-06-06 10:36:23.375 158 12406.40 44.33 54758.80 88888.00 2012-06-06 10:36:23.500 158 12406.45 44.42 54758.78 88888.00 2012-06-06 10:36:23.625 158 12406.50 44.55 54758.72 88888.00 2012-06-06 10:36:23.750 158 12406.55 44.67 54758.68 88888.00 2012-06-06 10:36:23.875 158 12406.60 44.75 54758.65 88888.00 2012-06-06 10:36:24.000 158 12406.65 44.85 54758.60 88888.00 2012-06-06 10:36:24.125 158 12406.75 44.92 54758.60 88888.00 2012-06-06 10:36:24.250 158 12406.90 44.98 54758.55 88888.00 2012-06-06 10:36:24.375 158 12406.95 45.02 54758.55 88888.00 2012-06-06 10:36:24.500 158 12406.92 45.02 54758.50 88888.00 2012-06-06 10:36:24.625 158 12407.08 45.08 54758.47 88888.00 2012-06-06 10:36:24.750 158 12407.17 45.10 54758.47 88888.00 2012-06-06 10:36:24.875 158 12407.25 45.08 54758.45 88888.00 2012-06-06 10:36:25.000 158 12407.30 45.05 54758.45 88888.00 2012-06-06 10:36:25.125 158 12407.35 45.02 54758.45 88888.00 2012-06-06 10:36:25.250 158 12407.42 45.00 54758.47 88888.00 2012-06-06 10:36:25.375 158 12407.52 45.00 54758.45 88888.00 2012-06-06 10:36:25.500 158 12407.52 44.95 54758.43 88888.00 2012-06-06 10:36:25.625 158 12407.48 44.90 54758.43 88888.00 2012-06-06 10:36:25.750 158 12407.45 44.88 54758.40 88888.00 2012-06-06 10:36:25.875 158 12407.50 44.85 54758.40 88888.00 2012-06-06 10:36:26.000 158 12407.45 44.83 54758.40 88888.00 2012-06-06 10:36:26.125 158 12407.38 44.83 54758.40 88888.00 2012-06-06 10:36:26.250 158 12407.35 44.83 54758.40 88888.00 2012-06-06 10:36:26.375 158 12407.35 44.83 54758.43 88888.00 2012-06-06 10:36:26.500 158 12407.38 44.83 54758.40 88888.00 2012-06-06 10:36:26.625 158 12407.30 44.85 54758.40 88888.00 2012-06-06 10:36:26.750 158 12407.25 44.88 54758.40 88888.00 2012-06-06 10:36:26.875 158 12407.17 44.95 54758.40 88888.00 2012-06-06 10:36:27.000 158 12407.08 45.02 54758.40 88888.00 2012-06-06 10:36:27.125 158 12406.98 45.15 54758.40 88888.00 2012-06-06 10:36:27.250 158 12406.88 45.30 54758.40 88888.00 2012-06-06 10:36:27.375 158 12406.77 45.40 54758.38 88888.00 2012-06-06 10:36:27.500 158 12406.73 45.55 54758.35 88888.00 2012-06-06 10:36:27.625 158 12406.65 45.67 54758.32 88888.00 2012-06-06 10:36:27.750 158 12406.62 45.83 54758.28 88888.00 2012-06-06 10:36:27.875 158 12406.52 46.05 54758.28 88888.00 2012-06-06 10:36:28.000 158 12406.48 46.20 54758.22 88888.00 2012-06-06 10:36:28.125 158 12406.45 46.38 54758.20 88888.00 2012-06-06 10:36:28.250 158 12406.45 46.55 54758.12 88888.00 2012-06-06 10:36:28.375 158 12406.48 46.67 54758.10 88888.00 2012-06-06 10:36:28.500 158 12406.45 46.80 54758.05 88888.00 2012-06-06 10:36:28.625 158 12406.45 46.95 54758.03 88888.00 2012-06-06 10:36:28.750 158 12406.48 47.08 54757.97 88888.00 2012-06-06 10:36:28.875 158 12406.52 47.20 54757.97 88888.00 2012-06-06 10:36:29.000 158 12406.55 47.30 54757.95 88888.00 2012-06-06 10:36:29.125 158 12406.58 47.35 54757.93 88888.00 2012-06-06 10:36:29.250 158 12406.55 47.45 54757.88 88888.00 2012-06-06 10:36:29.375 158 12406.55 47.58 54757.82 88888.00 2012-06-06 10:36:29.500 158 12406.58 47.67 54757.80 88888.00 2012-06-06 10:36:29.625 158 12406.58 47.75 54757.72 88888.00 2012-06-06 10:36:29.750 158 12406.58 47.80 54757.70 88888.00 2012-06-06 10:36:29.875 158 12406.60 47.83 54757.68 88888.00 2012-06-06 10:36:30.000 158 12406.60 47.90 54757.68 88888.00 2012-06-06 10:36:30.125 158 12406.60 47.95 54757.68 88888.00 2012-06-06 10:36:30.250 158 12406.58 48.02 54757.65 88888.00 2012-06-06 10:36:30.375 158 12406.62 48.08 54757.65 88888.00 2012-06-06 10:36:30.500 158 12406.65 48.12 54757.62 88888.00 2012-06-06 10:36:30.625 158 12406.65 48.15 54757.62 88888.00 2012-06-06 10:36:30.750 158 12406.65 48.23 54757.57 88888.00 2012-06-06 10:36:30.875 158 12406.62 48.27 54757.60 88888.00 2012-06-06 10:36:31.000 158 12406.58 48.25 54757.57 88888.00 2012-06-06 10:36:31.125 158 12406.50 48.27 54757.57 88888.00 2012-06-06 10:36:31.250 158 12406.48 48.35 54757.60 88888.00 2012-06-06 10:36:31.375 158 12406.50 48.38 54757.60 88888.00 2012-06-06 10:36:31.500 158 12406.48 48.38 54757.60 88888.00 2012-06-06 10:36:31.625 158 12406.48 48.40 54757.62 88888.00 2012-06-06 10:36:31.750 158 12406.42 48.38 54757.65 88888.00 2012-06-06 10:36:31.875 158 12406.38 48.35 54757.65 88888.00 2012-06-06 10:36:32.000 158 12406.33 48.38 54757.65 88888.00 2012-06-06 10:36:32.125 158 12406.30 48.33 54757.68 88888.00 2012-06-06 10:36:32.250 158 12406.23 48.27 54757.68 88888.00 2012-06-06 10:36:32.375 158 12406.20 48.23 54757.68 88888.00 2012-06-06 10:36:32.500 158 12406.12 48.23 54757.72 88888.00 2012-06-06 10:36:32.625 158 12405.98 48.20 54757.75 88888.00 2012-06-06 10:36:32.750 158 12405.90 48.17 54757.78 88888.00 2012-06-06 10:36:32.875 158 12405.85 48.15 54757.82 88888.00 2012-06-06 10:36:33.000 158 12405.88 48.10 54757.80 88888.00 2012-06-06 10:36:33.125 158 12405.77 48.08 54757.78 88888.00 2012-06-06 10:36:33.250 158 12405.70 48.08 54757.82 88888.00 2012-06-06 10:36:33.375 158 12405.65 48.08 54757.82 88888.00 2012-06-06 10:36:33.500 158 12405.58 48.08 54757.82 88888.00 2012-06-06 10:36:33.625 158 12405.52 48.10 54757.88 88888.00 2012-06-06 10:36:33.750 158 12405.52 48.10 54757.90 88888.00 2012-06-06 10:36:33.875 158 12405.55 48.15 54757.88 88888.00 2012-06-06 10:36:34.000 158 12405.58 48.20 54757.88 88888.00 2012-06-06 10:36:34.125 158 12405.58 48.27 54757.85 88888.00 2012-06-06 10:36:34.250 158 12405.52 48.40 54757.85 88888.00 2012-06-06 10:36:34.375 158 12405.50 48.48 54757.80 88888.00 2012-06-06 10:36:34.500 158 12405.45 48.62 54757.75 88888.00 2012-06-06 10:36:34.625 158 12405.45 48.77 54757.72 88888.00 2012-06-06 10:36:34.750 158 12405.45 48.90 54757.72 88888.00 2012-06-06 10:36:34.875 158 12405.40 49.05 54757.70 88888.00 2012-06-06 10:36:35.000 158 12405.35 49.23 54757.70 88888.00 2012-06-06 10:36:35.125 158 12405.33 49.42 54757.65 88888.00 2012-06-06 10:36:35.250 158 12405.20 49.58 54757.60 88888.00 2012-06-06 10:36:35.375 158 12405.10 49.73 54757.57 88888.00 2012-06-06 10:36:35.500 158 12404.98 49.88 54757.55 88888.00 2012-06-06 10:36:35.625 158 12404.88 50.05 54757.55 88888.00 2012-06-06 10:36:35.750 158 12404.83 50.20 54757.50 88888.00 2012-06-06 10:36:35.875 158 12404.65 50.35 54757.47 88888.00 2012-06-06 10:36:36.000 158 12404.48 50.48 54757.45 88888.00 2012-06-06 10:36:36.125 158 12404.40 50.60 54757.45 88888.00 2012-06-06 10:36:36.250 158 12404.33 50.73 54757.43 88888.00 2012-06-06 10:36:36.375 158 12404.23 50.85 54757.40 88888.00 2012-06-06 10:36:36.500 158 12404.15 50.98 54757.40 88888.00 2012-06-06 10:36:36.625 158 12404.08 50.98 54757.38 88888.00 2012-06-06 10:36:36.750 158 12404.00 51.05 54757.35 88888.00 2012-06-06 10:36:36.875 158 12403.95 51.08 54757.38 88888.00 2012-06-06 10:36:37.000 158 12403.80 51.12 54757.38 88888.00 2012-06-06 10:36:37.125 158 12403.70 51.15 54757.38 88888.00 2012-06-06 10:36:37.250 158 12403.60 51.15 54757.35 88888.00 2012-06-06 10:36:37.375 158 12403.60 51.15 54757.35 88888.00 2012-06-06 10:36:37.500 158 12403.50 51.12 54757.38 88888.00 2012-06-06 10:36:37.625 158 12403.40 51.10 54757.38 88888.00 2012-06-06 10:36:37.750 158 12403.38 51.02 54757.43 88888.00 2012-06-06 10:36:37.875 158 12403.33 50.98 54757.38 88888.00 2012-06-06 10:36:38.000 158 12403.30 50.85 54757.38 88888.00 2012-06-06 10:36:38.125 158 12403.25 50.77 54757.38 88888.00 2012-06-06 10:36:38.250 158 12403.25 50.67 54757.45 88888.00 2012-06-06 10:36:38.375 158 12403.27 50.58 54757.45 88888.00 2012-06-06 10:36:38.500 158 12403.20 50.50 54757.47 88888.00 2012-06-06 10:36:38.625 158 12403.15 50.42 54757.50 88888.00 2012-06-06 10:36:38.750 158 12403.17 50.30 54757.53 88888.00 2012-06-06 10:36:38.875 158 12403.20 50.17 54757.53 88888.00 2012-06-06 10:36:39.000 158 12403.23 50.00 54757.55 88888.00 2012-06-06 10:36:39.125 158 12403.25 49.88 54757.57 88888.00 2012-06-06 10:36:39.250 158 12403.27 49.73 54757.55 88888.00 2012-06-06 10:36:39.375 158 12403.33 49.58 54757.57 88888.00 2012-06-06 10:36:39.500 158 12403.35 49.45 54757.62 88888.00 2012-06-06 10:36:39.625 158 12403.38 49.30 54757.68 88888.00 2012-06-06 10:36:39.750 158 12403.38 49.20 54757.72 88888.00 2012-06-06 10:36:39.875 158 12403.45 49.05 54757.72 88888.00 2012-06-06 10:36:40.000 158 12403.52 48.92 54757.70 88888.00 2012-06-06 10:36:40.125 158 12403.60 48.80 54757.72 88888.00 2012-06-06 10:36:40.250 158 12403.55 48.60 54757.80 88888.00 2012-06-06 10:36:40.375 158 12403.62 48.48 54757.80 88888.00 2012-06-06 10:36:40.500 158 12403.67 48.33 54757.80 88888.00 2012-06-06 10:36:40.625 158 12403.70 48.12 54757.82 88888.00 2012-06-06 10:36:40.750 158 12403.65 48.00 54757.82 88888.00 2012-06-06 10:36:40.875 158 12403.62 47.88 54757.88 88888.00 2012-06-06 10:36:41.000 158 12403.65 47.70 54757.90 88888.00 2012-06-06 10:36:41.125 158 12403.75 47.55 54757.93 88888.00 2012-06-06 10:36:41.250 158 12403.73 47.40 54757.93 88888.00 2012-06-06 10:36:41.375 158 12403.70 47.33 54757.97 88888.00 2012-06-06 10:36:41.500 158 12403.70 47.23 54757.97 88888.00 2012-06-06 10:36:41.625 158 12403.70 47.17 54758.00 88888.00 2012-06-06 10:36:41.750 158 12403.65 47.08 54758.00 88888.00 2012-06-06 10:36:41.875 158 12403.62 46.98 54758.00 88888.00 2012-06-06 10:36:42.000 158 12403.65 46.90 54757.97 88888.00 2012-06-06 10:36:42.125 158 12403.70 46.77 54758.05 88888.00 2012-06-06 10:36:42.250 158 12403.70 46.73 54758.05 88888.00 2012-06-06 10:36:42.375 158 12403.70 46.73 54758.07 88888.00 2012-06-06 10:36:42.500 158 12403.65 46.67 54758.10 88888.00 2012-06-06 10:36:42.625 158 12403.65 46.62 54758.12 88888.00 2012-06-06 10:36:42.750 158 12403.60 46.60 54758.12 88888.00 2012-06-06 10:36:42.875 158 12403.62 46.52 54758.12 88888.00 2012-06-06 10:36:43.000 158 12403.65 46.52 54758.10 88888.00 2012-06-06 10:36:43.125 158 12403.62 46.52 54758.15 88888.00 2012-06-06 10:36:43.250 158 12403.62 46.50 54758.18 88888.00 2012-06-06 10:36:43.375 158 12403.65 46.48 54758.18 88888.00 2012-06-06 10:36:43.500 158 12403.67 46.50 54758.15 88888.00 2012-06-06 10:36:43.625 158 12403.73 46.58 54758.18 88888.00 2012-06-06 10:36:43.750 158 12403.77 46.62 54758.18 88888.00 2012-06-06 10:36:43.875 158 12403.88 46.65 54758.18 88888.00 2012-06-06 10:36:44.000 158 12403.88 46.65 54758.15 88888.00 2012-06-06 10:36:44.125 158 12403.92 46.67 54758.15 88888.00 2012-06-06 10:36:44.250 158 12404.05 46.70 54758.18 88888.00 2012-06-06 10:36:44.375 158 12404.17 46.75 54758.18 88888.00 2012-06-06 10:36:44.500 158 12404.27 46.77 54758.15 88888.00 2012-06-06 10:36:44.625 158 12404.42 46.83 54758.15 88888.00 2012-06-06 10:36:44.750 158 12404.55 46.85 54758.12 88888.00 2012-06-06 10:36:44.875 158 12404.58 46.88 54758.12 88888.00 2012-06-06 10:36:45.000 158 12404.58 46.90 54758.10 88888.00 2012-06-06 10:36:45.125 158 12404.70 46.90 54758.10 88888.00 2012-06-06 10:36:45.250 158 12404.83 46.90 54758.12 88888.00 2012-06-06 10:36:45.375 158 12404.90 46.88 54758.10 88888.00 2012-06-06 10:36:45.500 158 12404.98 46.90 54758.12 88888.00 2012-06-06 10:36:45.625 158 12405.08 46.90 54758.15 88888.00 2012-06-06 10:36:45.750 158 12405.12 46.85 54758.15 88888.00 2012-06-06 10:36:45.875 158 12405.23 46.83 54758.15 88888.00 2012-06-06 10:36:46.000 158 12405.35 46.77 54758.10 88888.00 2012-06-06 10:36:46.125 158 12405.40 46.75 54758.15 88888.00 2012-06-06 10:36:46.250 158 12405.40 46.70 54758.15 88888.00 2012-06-06 10:36:46.375 158 12405.50 46.67 54758.15 88888.00 2012-06-06 10:36:46.500 158 12405.50 46.62 54758.15 88888.00 2012-06-06 10:36:46.625 158 12405.40 46.58 54758.20 88888.00 2012-06-06 10:36:46.750 158 12405.48 46.52 54758.22 88888.00 2012-06-06 10:36:46.875 158 12405.42 46.48 54758.20 88888.00 2012-06-06 10:36:47.000 158 12405.45 46.42 54758.22 88888.00 2012-06-06 10:36:47.125 158 12405.48 46.38 54758.30 88888.00 2012-06-06 10:36:47.250 158 12405.42 46.33 54758.32 88888.00 2012-06-06 10:36:47.375 158 12405.40 46.33 54758.32 88888.00 2012-06-06 10:36:47.500 158 12405.38 46.30 54758.30 88888.00 2012-06-06 10:36:47.625 158 12405.33 46.30 54758.30 88888.00 2012-06-06 10:36:47.750 158 12405.25 46.27 54758.32 88888.00 2012-06-06 10:36:47.875 158 12405.25 46.30 54758.30 88888.00 2012-06-06 10:36:48.000 158 12405.15 46.33 54758.30 88888.00 2012-06-06 10:36:48.125 158 12405.08 46.33 54758.38 88888.00 2012-06-06 10:36:48.250 158 12405.08 46.30 54758.35 88888.00 2012-06-06 10:36:48.375 158 12405.12 46.30 54758.35 88888.00 2012-06-06 10:36:48.500 158 12405.15 46.33 54758.30 88888.00 2012-06-06 10:36:48.625 158 12405.10 46.38 54758.32 88888.00 2012-06-06 10:36:48.750 158 12405.12 46.40 54758.30 88888.00 2012-06-06 10:36:48.875 158 12405.10 46.45 54758.32 88888.00 2012-06-06 10:36:49.000 158 12405.08 46.55 54758.30 88888.00 2012-06-06 10:36:49.125 158 12405.02 46.65 54758.30 88888.00 2012-06-06 10:36:49.250 158 12404.95 46.70 54758.32 88888.00 2012-06-06 10:36:49.375 158 12404.95 46.77 54758.30 88888.00 2012-06-06 10:36:49.500 158 12404.90 46.85 54758.25 88888.00 2012-06-06 10:36:49.625 158 12404.88 47.00 54758.25 88888.00 2012-06-06 10:36:49.750 158 12404.80 47.15 54758.25 88888.00 2012-06-06 10:36:49.875 158 12404.70 47.23 54758.25 88888.00 2012-06-06 10:36:50.000 158 12404.65 47.35 54758.18 88888.00 2012-06-06 10:36:50.125 158 12404.52 47.48 54758.15 88888.00 2012-06-06 10:36:50.250 158 12404.35 47.65 54758.15 88888.00 2012-06-06 10:36:50.375 158 12404.27 47.83 54758.15 88888.00 2012-06-06 10:36:50.500 158 12404.17 47.98 54758.15 88888.00 2012-06-06 10:36:50.625 158 12404.08 48.08 54758.10 88888.00 2012-06-06 10:36:50.750 158 12404.00 48.20 54758.05 88888.00 2012-06-06 10:36:50.875 158 12403.88 48.30 54758.05 88888.00 2012-06-06 10:36:51.000 158 12403.73 48.40 54758.00 88888.00 2012-06-06 10:36:51.125 158 12403.60 48.48 54758.00 88888.00 2012-06-06 10:36:51.250 158 12403.45 48.58 54758.03 88888.00 2012-06-06 10:36:51.375 158 12403.35 48.67 54758.03 88888.00 2012-06-06 10:36:51.500 158 12403.23 48.70 54757.97 88888.00 2012-06-06 10:36:51.625 158 12403.17 48.73 54757.95 88888.00 2012-06-06 10:36:51.750 158 12403.17 48.80 54757.97 88888.00 2012-06-06 10:36:51.875 158 12403.10 48.83 54757.95 88888.00 2012-06-06 10:36:52.000 158 12402.98 48.83 54757.95 88888.00 2012-06-06 10:36:52.125 158 12402.90 48.80 54757.97 88888.00 2012-06-06 10:36:52.250 158 12402.80 48.77 54757.93 88888.00 2012-06-06 10:36:52.375 158 12402.70 48.77 54757.90 88888.00 2012-06-06 10:36:52.500 158 12402.55 48.73 54757.85 88888.00 2012-06-06 10:36:52.625 158 12402.45 48.67 54757.85 88888.00 2012-06-06 10:36:52.750 158 12402.48 48.65 54757.88 88888.00 2012-06-06 10:36:52.875 158 12402.52 48.55 54757.88 88888.00 2012-06-06 10:36:53.000 158 12402.52 48.48 54757.85 88888.00 2012-06-06 10:36:53.125 158 12402.45 48.42 54757.82 88888.00 2012-06-06 10:36:53.250 158 12402.42 48.30 54757.82 88888.00 2012-06-06 10:36:53.375 158 12402.40 48.25 54757.80 88888.00 2012-06-06 10:36:53.500 158 12402.35 48.12 54757.80 88888.00 2012-06-06 10:36:53.625 158 12402.33 48.05 54757.75 88888.00 2012-06-06 10:36:53.750 158 12402.33 48.00 54757.78 88888.00 2012-06-06 10:36:53.875 158 12402.27 47.90 54757.75 88888.00 2012-06-06 10:36:54.000 158 12402.20 47.80 54757.75 88888.00 2012-06-06 10:36:54.125 158 12402.23 47.73 54757.75 88888.00 2012-06-06 10:36:54.250 158 12402.17 47.58 54757.72 88888.00 2012-06-06 10:36:54.375 158 12402.17 47.52 54757.72 88888.00 2012-06-06 10:36:54.500 158 12402.10 47.42 54757.75 88888.00 2012-06-06 10:36:54.625 158 12402.08 47.33 54757.75 88888.00 2012-06-06 10:36:54.750 158 12402.02 47.23 54757.72 88888.00 2012-06-06 10:36:54.875 158 12402.00 47.20 54757.72 88888.00 2012-06-06 10:36:55.000 158 12401.92 47.15 54757.70 88888.00 2012-06-06 10:36:55.125 158 12401.95 47.08 54757.68 88888.00 2012-06-06 10:36:55.250 158 12401.98 47.08 54757.65 88888.00 2012-06-06 10:36:55.375 158 12402.02 47.08 54757.68 88888.00 2012-06-06 10:36:55.500 158 12402.02 47.12 54757.65 88888.00 2012-06-06 10:36:55.625 158 12402.02 47.08 54757.62 88888.00 2012-06-06 10:36:55.750 158 12402.05 47.05 54757.60 88888.00 2012-06-06 10:36:55.875 158 12402.10 47.10 54757.57 88888.00 2012-06-06 10:36:56.000 158 12402.15 47.12 54757.55 88888.00 2012-06-06 10:36:56.125 158 12402.08 47.17 54757.55 88888.00 2012-06-06 10:36:56.250 158 12402.02 47.25 54757.50 88888.00 2012-06-06 10:36:56.375 158 12402.02 47.35 54757.47 88888.00 2012-06-06 10:36:56.500 158 12401.95 47.40 54757.45 88888.00 2012-06-06 10:36:56.625 158 12401.90 47.48 54757.43 88888.00 2012-06-06 10:36:56.750 158 12401.83 47.58 54757.38 88888.00 2012-06-06 10:36:56.875 158 12401.70 47.73 54757.32 88888.00 2012-06-06 10:36:57.000 158 12401.60 47.85 54757.30 88888.00 2012-06-06 10:36:57.125 158 12401.52 48.00 54757.30 88888.00 2012-06-06 10:36:57.250 158 12401.42 48.08 54757.25 88888.00 2012-06-06 10:36:57.375 158 12401.35 48.15 54757.20 88888.00 2012-06-06 10:36:57.500 158 12401.23 48.20 54757.18 88888.00 2012-06-06 10:36:57.625 158 12401.00 48.27 54757.15 88888.00 2012-06-06 10:36:57.750 158 12400.83 48.35 54757.10 88888.00 2012-06-06 10:36:57.875 158 12400.75 48.42 54757.05 88888.00 2012-06-06 10:36:58.000 158 12400.65 48.52 54757.00 88888.00 2012-06-06 10:36:58.125 158 12400.52 48.60 54757.00 88888.00 2012-06-06 10:36:58.250 158 12400.33 48.65 54756.97 88888.00 2012-06-06 10:36:58.375 158 12400.20 48.73 54756.95 88888.00 2012-06-06 10:36:58.500 158 12400.02 48.80 54756.95 88888.00 2012-06-06 10:36:58.625 158 12399.90 48.83 54756.93 88888.00 2012-06-06 10:36:58.750 158 12399.75 48.85 54756.90 88888.00 2012-06-06 10:36:58.875 158 12399.65 48.85 54756.88 88888.00 2012-06-06 10:36:59.000 158 12399.52 48.90 54756.85 88888.00 2012-06-06 10:36:59.125 158 12399.33 48.90 54756.82 88888.00 2012-06-06 10:36:59.250 158 12399.20 48.88 54756.80 88888.00 2012-06-06 10:36:59.375 158 12399.17 48.88 54756.72 88888.00 2012-06-06 10:36:59.500 158 12399.10 48.83 54756.68 88888.00 2012-06-06 10:36:59.625 158 12399.08 48.80 54756.65 88888.00 2012-06-06 10:36:59.750 158 12399.08 48.77 54756.65 88888.00 2012-06-06 10:36:59.875 158 12399.05 48.75 54756.60 88888.00 2012-06-06 10:37:00.000 158 12399.10 48.70 54756.53 88888.00 2012-06-06 10:37:00.125 158 12399.15 48.60 54756.53 88888.00 2012-06-06 10:37:00.250 158 12399.17 48.58 54756.57 88888.00 2012-06-06 10:37:00.375 158 12399.20 48.50 54756.60 88888.00 2012-06-06 10:37:00.500 158 12399.17 48.38 54756.60 88888.00 2012-06-06 10:37:00.625 158 12399.33 48.27 54756.62 88888.00 2012-06-06 10:37:00.750 158 12399.48 48.17 54756.60 88888.00 2012-06-06 10:37:00.875 158 12399.52 48.08 54756.57 88888.00 2012-06-06 10:37:01.000 158 12399.58 47.95 54756.57 88888.00 2012-06-06 10:37:01.125 158 12399.73 47.85 54756.57 88888.00 2012-06-06 10:37:01.250 158 12399.85 47.75 54756.57 88888.00 2012-06-06 10:37:01.375 158 12399.92 47.67 54756.55 88888.00 2012-06-06 10:37:01.500 158 12399.98 47.60 54756.57 88888.00 2012-06-06 10:37:01.625 158 12400.00 47.50 54756.57 88888.00 2012-06-06 10:37:01.750 158 12400.10 47.40 54756.60 88888.00 2012-06-06 10:37:01.875 158 12400.25 47.35 54756.60 88888.00 2012-06-06 10:37:02.000 158 12400.38 47.30 54756.60 88888.00 2012-06-06 10:37:02.125 158 12400.40 47.23 54756.60 88888.00 2012-06-06 10:37:02.250 158 12400.48 47.15 54756.57 88888.00 2012-06-06 10:37:02.375 158 12400.55 47.15 54756.57 88888.00 2012-06-06 10:37:02.500 158 12400.70 47.05 54756.57 88888.00 2012-06-06 10:37:02.625 158 12400.77 47.05 54756.57 88888.00 2012-06-06 10:37:02.750 158 12400.88 47.05 54756.60 88888.00 2012-06-06 10:37:02.875 158 12401.02 47.02 54756.60 88888.00 2012-06-06 10:37:03.000 158 12401.10 46.98 54756.57 88888.00 2012-06-06 10:37:03.125 158 12401.15 46.95 54756.60 88888.00 2012-06-06 10:37:03.250 158 12401.15 46.88 54756.62 88888.00 2012-06-06 10:37:03.375 158 12401.23 46.88 54756.62 88888.00 2012-06-06 10:37:03.500 158 12401.35 46.88 54756.62 88888.00 2012-06-06 10:37:03.625 158 12401.48 46.88 54756.60 88888.00 2012-06-06 10:37:03.750 158 12401.50 46.88 54756.60 88888.00 2012-06-06 10:37:03.875 158 12401.58 46.83 54756.60 88888.00 2012-06-06 10:37:04.000 158 12401.65 46.80 54756.57 88888.00 2012-06-06 10:37:04.125 158 12401.73 46.83 54756.60 88888.00 2012-06-06 10:37:04.250 158 12401.65 46.85 54756.60 88888.00 2012-06-06 10:37:04.375 158 12401.70 46.88 54756.62 88888.00 2012-06-06 10:37:04.500 158 12401.70 46.85 54756.62 88888.00 2012-06-06 10:37:04.625 158 12401.77 46.88 54756.57 88888.00 2012-06-06 10:37:04.750 158 12401.85 46.92 54756.60 88888.00 2012-06-06 10:37:04.875 158 12401.88 46.90 54756.62 88888.00 2012-06-06 10:37:05.000 158 12401.92 46.90 54756.60 88888.00 2012-06-06 10:37:05.125 158 12401.95 46.90 54756.57 88888.00 2012-06-06 10:37:05.250 158 12401.95 46.98 54756.60 88888.00 2012-06-06 10:37:05.375 158 12402.05 47.05 54756.60 88888.00 2012-06-06 10:37:05.500 158 12402.02 47.10 54756.55 88888.00 2012-06-06 10:37:05.625 158 12402.05 47.10 54756.53 88888.00 2012-06-06 10:37:05.750 158 12401.98 47.15 54756.50 88888.00 2012-06-06 10:37:05.875 158 12401.98 47.20 54756.53 88888.00 2012-06-06 10:37:06.000 158 12402.02 47.25 54756.50 88888.00 2012-06-06 10:37:06.125 158 12402.05 47.33 54756.50 88888.00 2012-06-06 10:37:06.250 158 12402.08 47.42 54756.47 88888.00 2012-06-06 10:37:06.375 158 12402.12 47.48 54756.45 88888.00 2012-06-06 10:37:06.500 158 12402.12 47.55 54756.43 88888.00 2012-06-06 10:37:06.625 158 12402.17 47.67 54756.45 88888.00 2012-06-06 10:37:06.750 158 12402.20 47.80 54756.43 88888.00 2012-06-06 10:37:06.875 158 12402.15 47.92 54756.45 88888.00 2012-06-06 10:37:07.000 158 12402.15 48.02 54756.43 88888.00 2012-06-06 10:37:07.125 158 12402.17 48.08 54756.43 88888.00 2012-06-06 10:37:07.250 158 12402.20 48.17 54756.38 88888.00 2012-06-06 10:37:07.375 158 12402.25 48.33 54756.38 88888.00 2012-06-06 10:37:07.500 158 12402.27 48.40 54756.38 88888.00 2012-06-06 10:37:07.625 158 12402.20 48.50 54756.38 88888.00 2012-06-06 10:37:07.750 158 12402.17 48.55 54756.38 88888.00 2012-06-06 10:37:07.875 158 12402.23 48.65 54756.38 88888.00 2012-06-06 10:37:08.000 158 12402.23 48.70 54756.35 88888.00 2012-06-06 10:37:08.125 158 12402.20 48.75 54756.35 88888.00 2012-06-06 10:37:08.250 158 12402.20 48.83 54756.35 88888.00 2012-06-06 10:37:08.375 158 12402.27 48.85 54756.38 88888.00 2012-06-06 10:37:08.500 158 12402.25 48.88 54756.35 88888.00 2012-06-06 10:37:08.625 158 12402.25 48.88 54756.35 88888.00 2012-06-06 10:37:08.750 158 12402.27 48.80 54756.35 88888.00 2012-06-06 10:37:08.875 158 12402.35 48.80 54756.32 88888.00 2012-06-06 10:37:09.000 158 12402.40 48.83 54756.35 88888.00 2012-06-06 10:37:09.125 158 12402.42 48.83 54756.40 88888.00 2012-06-06 10:37:09.250 158 12402.40 48.80 54756.38 88888.00 2012-06-06 10:37:09.375 158 12402.45 48.80 54756.40 88888.00 2012-06-06 10:37:09.500 158 12402.50 48.77 54756.43 88888.00 2012-06-06 10:37:09.625 158 12402.50 48.75 54756.43 88888.00 2012-06-06 10:37:09.750 158 12402.55 48.70 54756.45 88888.00 2012-06-06 10:37:09.875 158 12402.60 48.67 54756.47 88888.00 2012-06-06 10:37:10.000 158 12402.60 48.62 54756.53 88888.00 2012-06-06 10:37:10.125 158 12402.60 48.62 54756.55 88888.00 2012-06-06 10:37:10.250 158 12402.60 48.58 54756.57 88888.00 2012-06-06 10:37:10.375 158 12402.58 48.52 54756.55 88888.00 2012-06-06 10:37:10.500 158 12402.55 48.45 54756.57 88888.00 2012-06-06 10:37:10.625 158 12402.60 48.42 54756.65 88888.00 2012-06-06 10:37:10.750 158 12402.58 48.40 54756.70 88888.00 2012-06-06 10:37:10.875 158 12402.55 48.40 54756.75 88888.00 2012-06-06 10:37:11.000 158 12402.52 48.40 54756.78 88888.00 2012-06-06 10:37:11.125 158 12402.52 48.40 54756.80 88888.00 2012-06-06 10:37:11.250 158 12402.50 48.40 54756.80 88888.00 2012-06-06 10:37:11.375 158 12402.48 48.40 54756.82 88888.00 2012-06-06 10:37:11.500 158 12402.38 48.42 54756.85 88888.00 2012-06-06 10:37:11.625 158 12402.30 48.45 54756.85 88888.00 2012-06-06 10:37:11.750 158 12402.23 48.45 54756.88 88888.00 2012-06-06 10:37:11.875 158 12402.20 48.48 54756.90 88888.00 2012-06-06 10:37:12.000 158 12402.17 48.50 54756.90 88888.00 2012-06-06 10:37:12.125 158 12402.20 48.55 54756.93 88888.00 2012-06-06 10:37:12.250 158 12402.12 48.60 54756.95 88888.00 2012-06-06 10:37:12.375 158 12402.15 48.65 54756.95 88888.00 2012-06-06 10:37:12.500 158 12402.15 48.67 54756.93 88888.00 2012-06-06 10:37:12.625 158 12402.20 48.70 54756.95 88888.00 2012-06-06 10:37:12.750 158 12402.25 48.80 54757.00 88888.00 2012-06-06 10:37:12.875 158 12402.30 48.88 54756.97 88888.00 2012-06-06 10:37:13.000 158 12402.33 48.90 54756.97 88888.00 2012-06-06 10:37:13.125 158 12402.30 48.92 54756.95 88888.00 2012-06-06 10:37:13.250 158 12402.33 48.95 54756.97 88888.00 2012-06-06 10:37:13.375 158 12402.35 49.00 54756.95 88888.00 2012-06-06 10:37:13.500 158 12402.33 49.05 54756.95 88888.00 2012-06-06 10:37:13.625 158 12402.35 49.12 54756.95 88888.00 2012-06-06 10:37:13.750 158 12402.38 49.17 54756.93 88888.00 2012-06-06 10:37:13.875 158 12402.38 49.20 54756.88 88888.00 2012-06-06 10:37:14.000 158 12402.42 49.25 54756.85 88888.00 2012-06-06 10:37:14.125 158 12402.45 49.27 54756.85 88888.00 2012-06-06 10:37:14.250 158 12402.42 49.35 54756.82 88888.00 2012-06-06 10:37:14.375 158 12402.42 49.40 54756.82 88888.00 2012-06-06 10:37:14.500 158 12402.42 49.42 54756.80 88888.00 2012-06-06 10:37:14.625 158 12402.48 49.50 54756.80 88888.00 2012-06-06 10:37:14.750 158 12402.52 49.55 54756.78 88888.00 2012-06-06 10:37:14.875 158 12402.48 49.60 54756.75 88888.00 2012-06-06 10:37:15.000 158 12402.42 49.60 54756.72 88888.00 2012-06-06 10:37:15.125 158 12402.40 49.65 54756.70 88888.00 2012-06-06 10:37:15.250 158 12402.33 49.67 54756.70 88888.00 2012-06-06 10:37:15.375 158 12402.30 49.70 54756.68 88888.00 2012-06-06 10:37:15.500 158 12402.33 49.73 54756.72 88888.00 2012-06-06 10:37:15.625 158 12402.23 49.75 54756.70 88888.00 2012-06-06 10:37:15.750 158 12402.17 49.75 54756.65 88888.00 2012-06-06 10:37:15.875 158 12402.12 49.77 54756.65 88888.00 2012-06-06 10:37:16.000 158 12402.10 49.77 54756.68 88888.00 2012-06-06 10:37:16.125 158 12402.08 49.83 54756.68 88888.00 2012-06-06 10:37:16.250 158 12402.00 49.90 54756.68 88888.00 2012-06-06 10:37:16.375 158 12401.92 49.90 54756.65 88888.00 2012-06-06 10:37:16.500 158 12401.80 49.92 54756.68 88888.00 2012-06-06 10:37:16.625 158 12401.73 49.98 54756.68 88888.00 2012-06-06 10:37:16.750 158 12401.60 50.05 54756.72 88888.00 2012-06-06 10:37:16.875 158 12401.48 50.12 54756.72 88888.00 2012-06-06 10:37:17.000 158 12401.30 50.17 54756.75 88888.00 2012-06-06 10:37:17.125 158 12401.12 50.25 54756.78 88888.00 2012-06-06 10:37:17.250 158 12401.02 50.27 54756.80 88888.00 2012-06-06 10:37:17.375 158 12401.00 50.33 54756.82 88888.00 2012-06-06 10:37:17.500 158 12400.88 50.40 54756.88 88888.00 2012-06-06 10:37:17.625 158 12400.75 50.45 54756.90 88888.00 2012-06-06 10:37:17.750 158 12400.65 50.45 54756.93 88888.00 2012-06-06 10:37:17.875 158 12400.58 50.42 54756.95 88888.00 2012-06-06 10:37:18.000 158 12400.50 50.42 54756.97 88888.00 2012-06-06 10:37:18.125 158 12400.48 50.45 54757.05 88888.00 2012-06-06 10:37:18.250 158 12400.50 50.42 54757.12 88888.00 2012-06-06 10:37:18.375 158 12400.50 50.42 54757.15 88888.00 2012-06-06 10:37:18.500 158 12400.42 50.38 54757.18 88888.00 2012-06-06 10:37:18.625 158 12400.35 50.35 54757.20 88888.00 2012-06-06 10:37:18.750 158 12400.30 50.30 54757.30 88888.00 2012-06-06 10:37:18.875 158 12400.33 50.25 54757.32 88888.00 2012-06-06 10:37:19.000 158 12400.27 50.17 54757.35 88888.00 2012-06-06 10:37:19.125 158 12400.23 50.10 54757.35 88888.00 2012-06-06 10:37:19.250 158 12400.23 49.95 54757.43 88888.00 2012-06-06 10:37:19.375 158 12400.27 49.88 54757.45 88888.00 2012-06-06 10:37:19.500 158 12400.30 49.80 54757.53 88888.00 2012-06-06 10:37:19.625 158 12400.25 49.67 54757.57 88888.00 2012-06-06 10:37:19.750 158 12400.20 49.52 54757.62 88888.00 2012-06-06 10:37:19.875 158 12400.17 49.35 54757.70 88888.00 2012-06-06 10:37:20.000 158 12400.15 49.20 54757.72 88888.00 2012-06-06 10:37:20.125 158 12400.12 49.00 54757.80 88888.00 2012-06-06 10:37:20.250 158 12400.02 48.83 54757.85 88888.00 2012-06-06 10:37:20.375 158 12399.98 48.67 54757.88 88888.00 2012-06-06 10:37:20.500 158 12399.95 48.50 54757.93 88888.00 2012-06-06 10:37:20.625 158 12399.90 48.35 54758.03 88888.00 2012-06-06 10:37:20.750 158 12399.83 48.20 54758.05 88888.00 2012-06-06 10:37:20.875 158 12399.73 48.02 54758.07 88888.00 2012-06-06 10:37:21.000 158 12399.60 47.88 54758.15 88888.00 2012-06-06 10:37:21.125 158 12399.55 47.73 54758.20 88888.00 2012-06-06 10:37:21.250 158 12399.42 47.52 54758.25 88888.00 2012-06-06 10:37:21.375 158 12399.40 47.40 54758.30 88888.00 2012-06-06 10:37:21.500 158 12399.27 47.25 54758.35 88888.00 2012-06-06 10:37:21.625 158 12399.17 47.15 54758.40 88888.00 2012-06-06 10:37:21.750 158 12399.08 47.02 54758.43 88888.00 2012-06-06 10:37:21.875 158 12399.00 46.90 54758.43 88888.00 2012-06-06 10:37:22.000 158 12398.92 46.77 54758.43 88888.00 2012-06-06 10:37:22.125 158 12398.85 46.73 54758.47 88888.00 2012-06-06 10:37:22.250 158 12398.75 46.62 54758.47 88888.00 2012-06-06 10:37:22.375 158 12398.73 46.62 54758.47 88888.00 2012-06-06 10:37:22.500 158 12398.73 46.58 54758.47 88888.00 2012-06-06 10:37:22.625 158 12398.70 46.55 54758.45 88888.00 2012-06-06 10:37:22.750 158 12398.75 46.52 54758.47 88888.00 2012-06-06 10:37:22.875 158 12398.80 46.50 54758.47 88888.00 2012-06-06 10:37:23.000 158 12398.80 46.52 54758.43 88888.00 2012-06-06 10:37:23.125 158 12398.77 46.52 54758.40 88888.00 2012-06-06 10:37:23.250 158 12398.80 46.45 54758.35 88888.00 2012-06-06 10:37:23.375 158 12398.85 46.52 54758.32 88888.00 2012-06-06 10:37:23.500 158 12398.92 46.58 54758.32 88888.00 2012-06-06 10:37:23.625 158 12398.98 46.62 54758.25 88888.00 2012-06-06 10:37:23.750 158 12399.05 46.65 54758.20 88888.00 2012-06-06 10:37:23.875 158 12399.15 46.67 54758.18 88888.00 2012-06-06 10:37:24.000 158 12399.17 46.77 54758.12 88888.00 2012-06-06 10:37:24.125 158 12399.20 46.85 54758.05 88888.00 2012-06-06 10:37:24.250 158 12399.35 46.98 54758.00 88888.00 2012-06-06 10:37:24.375 158 12399.45 47.05 54757.95 88888.00 2012-06-06 10:37:24.500 158 12399.55 47.12 54757.90 88888.00 2012-06-06 10:37:24.625 158 12399.60 47.23 54757.85 88888.00 2012-06-06 10:37:24.750 158 12399.62 47.38 54757.85 88888.00 2012-06-06 10:37:24.875 158 12399.67 47.52 54757.75 88888.00 2012-06-06 10:37:25.000 158 12399.67 47.65 54757.70 88888.00 2012-06-06 10:37:25.125 158 12399.70 47.85 54757.65 88888.00 2012-06-06 10:37:25.250 158 12399.70 48.00 54757.62 88888.00 2012-06-06 10:37:25.375 158 12399.77 48.12 54757.57 88888.00 2012-06-06 10:37:25.500 158 12399.80 48.30 54757.55 88888.00 2012-06-06 10:37:25.625 158 12399.73 48.45 54757.53 88888.00 2012-06-06 10:37:25.750 158 12399.70 48.60 54757.47 88888.00 2012-06-06 10:37:25.875 158 12399.70 48.77 54757.45 88888.00 2012-06-06 10:37:26.000 158 12399.70 48.88 54757.40 88888.00 2012-06-06 10:37:26.125 158 12399.60 49.02 54757.35 88888.00 2012-06-06 10:37:26.250 158 12399.50 49.20 54757.32 88888.00 2012-06-06 10:37:26.375 158 12399.50 49.35 54757.30 88888.00 2012-06-06 10:37:26.500 158 12399.48 49.52 54757.25 88888.00 2012-06-06 10:37:26.625 158 12399.45 49.65 54757.20 88888.00 2012-06-06 10:37:26.750 158 12399.38 49.80 54757.20 88888.00 2012-06-06 10:37:26.875 158 12399.27 50.00 54757.18 88888.00 2012-06-06 10:37:27.000 158 12399.25 50.10 54757.15 88888.00 2012-06-06 10:37:27.125 158 12399.20 50.23 54757.12 88888.00 2012-06-06 10:37:27.250 158 12399.10 50.38 54757.10 88888.00 2012-06-06 10:37:27.375 158 12399.08 50.48 54757.10 88888.00 2012-06-06 10:37:27.500 158 12399.00 50.58 54757.05 88888.00 2012-06-06 10:37:27.625 158 12398.90 50.70 54757.05 88888.00 2012-06-06 10:37:27.750 158 12398.83 50.80 54757.00 88888.00 2012-06-06 10:37:27.875 158 12398.75 50.85 54757.00 88888.00 2012-06-06 10:37:28.000 158 12398.67 50.92 54756.97 88888.00 2012-06-06 10:37:28.125 158 12398.70 50.98 54756.93 88888.00 2012-06-06 10:37:28.250 158 12398.62 51.05 54756.90 88888.00 2012-06-06 10:37:28.375 158 12398.55 51.08 54756.88 88888.00 2012-06-06 10:37:28.500 158 12398.50 51.12 54756.88 88888.00 2012-06-06 10:37:28.625 158 12398.42 51.17 54756.85 88888.00 2012-06-06 10:37:28.750 158 12398.35 51.17 54756.85 88888.00 2012-06-06 10:37:28.875 158 12398.35 51.15 54756.82 88888.00 2012-06-06 10:37:29.000 158 12398.30 51.12 54756.80 88888.00 2012-06-06 10:37:29.125 158 12398.20 51.05 54756.80 88888.00 2012-06-06 10:37:29.250 158 12398.17 51.00 54756.80 88888.00 2012-06-06 10:37:29.375 158 12398.05 50.95 54756.78 88888.00 2012-06-06 10:37:29.500 158 12397.90 50.85 54756.75 88888.00 2012-06-06 10:37:29.625 158 12397.83 50.77 54756.75 88888.00 2012-06-06 10:37:29.750 158 12397.83 50.70 54756.72 88888.00 2012-06-06 10:37:29.875 158 12397.88 50.58 54756.72 88888.00 2012-06-06 10:37:30.000 158 12397.88 50.45 54756.65 88888.00 2012-06-06 10:37:30.125 158 12397.92 50.38 54756.65 88888.00 2012-06-06 10:37:30.250 158 12397.98 50.25 54756.68 88888.00 2012-06-06 10:37:30.375 158 12398.08 50.12 54756.68 88888.00 2012-06-06 10:37:30.500 158 12398.17 50.02 54756.68 88888.00 2012-06-06 10:37:30.625 158 12398.25 49.85 54756.65 88888.00 2012-06-06 10:37:30.750 158 12398.35 49.75 54756.62 88888.00 2012-06-06 10:37:30.875 158 12398.52 49.60 54756.60 88888.00 2012-06-06 10:37:31.000 158 12398.70 49.48 54756.55 88888.00 2012-06-06 10:37:31.125 158 12398.90 49.40 54756.57 88888.00 2012-06-06 10:37:31.250 158 12399.08 49.30 54756.55 88888.00 2012-06-06 10:37:31.375 158 12399.20 49.23 54756.55 88888.00 2012-06-06 10:37:31.500 158 12399.35 49.12 54756.53 88888.00 2012-06-06 10:37:31.625 158 12399.65 49.00 54756.50 88888.00 2012-06-06 10:37:31.750 158 12399.83 48.92 54756.50 88888.00 2012-06-06 10:37:31.875 158 12400.00 48.88 54756.47 88888.00 2012-06-06 10:37:32.000 158 12400.23 48.77 54756.45 88888.00 2012-06-06 10:37:32.125 158 12400.50 48.73 54756.40 88888.00 2012-06-06 10:37:32.250 158 12400.70 48.62 54756.40 88888.00 2012-06-06 10:37:32.375 158 12400.77 48.62 54756.43 88888.00 2012-06-06 10:37:32.500 158 12400.92 48.55 54756.40 88888.00 2012-06-06 10:37:32.625 158 12401.15 48.45 54756.38 88888.00 2012-06-06 10:37:32.750 158 12401.30 48.40 54756.38 88888.00 2012-06-06 10:37:32.875 158 12401.45 48.35 54756.38 88888.00 2012-06-06 10:37:33.000 158 12401.55 48.30 54756.35 88888.00 2012-06-06 10:37:33.125 158 12401.65 48.17 54756.35 88888.00 2012-06-06 10:37:33.250 158 12401.75 48.05 54756.35 88888.00 2012-06-06 10:37:33.375 158 12401.90 48.02 54756.35 88888.00 2012-06-06 10:37:33.500 158 12402.10 47.98 54756.38 88888.00 2012-06-06 10:37:33.625 158 12402.23 47.95 54756.32 88888.00 2012-06-06 10:37:33.750 158 12402.35 47.90 54756.35 88888.00 2012-06-06 10:37:33.875 158 12402.45 47.80 54756.32 88888.00 2012-06-06 10:37:34.000 158 12402.58 47.75 54756.30 88888.00 2012-06-06 10:37:34.125 158 12402.73 47.70 54756.30 88888.00 2012-06-06 10:37:34.250 158 12402.88 47.58 54756.28 88888.00 2012-06-06 10:37:34.375 158 12403.02 47.52 54756.22 88888.00 2012-06-06 10:37:34.500 158 12403.17 47.48 54756.22 88888.00 2012-06-06 10:37:34.625 158 12403.35 47.52 54756.20 88888.00 2012-06-06 10:37:34.750 158 12403.42 47.52 54756.15 88888.00 2012-06-06 10:37:34.875 158 12403.60 47.42 54756.15 88888.00 2012-06-06 10:37:35.000 158 12403.77 47.40 54756.12 88888.00 2012-06-06 10:37:35.125 158 12403.95 47.42 54756.12 88888.00 2012-06-06 10:37:35.250 158 12404.15 47.45 54756.07 88888.00 2012-06-06 10:37:35.375 158 12404.35 47.48 54756.03 88888.00 2012-06-06 10:37:35.500 158 12404.52 47.50 54755.97 88888.00 2012-06-06 10:37:35.625 158 12404.67 47.52 54755.93 88888.00 2012-06-06 10:37:35.750 158 12404.80 47.52 54755.88 88888.00 2012-06-06 10:37:35.875 158 12405.02 47.58 54755.85 88888.00 2012-06-06 10:37:36.000 158 12405.30 47.60 54755.82 88888.00 2012-06-06 10:37:36.125 158 12405.45 47.62 54755.80 88888.00 2012-06-06 10:37:36.250 158 12405.58 47.67 54755.72 88888.00 2012-06-06 10:37:36.375 158 12405.73 47.73 54755.70 88888.00 2012-06-06 10:37:36.500 158 12405.92 47.77 54755.70 88888.00 2012-06-06 10:37:36.625 158 12406.17 47.85 54755.70 88888.00 2012-06-06 10:37:36.750 158 12406.42 47.92 54755.68 88888.00 2012-06-06 10:37:36.875 158 12406.65 47.92 54755.62 88888.00 2012-06-06 10:37:37.000 158 12406.83 47.98 54755.57 88888.00 2012-06-06 10:37:37.125 158 12407.00 48.02 54755.55 88888.00 2012-06-06 10:37:37.250 158 12407.12 48.10 54755.55 88888.00 2012-06-06 10:37:37.375 158 12407.30 48.12 54755.53 88888.00 2012-06-06 10:37:37.500 158 12407.52 48.23 54755.50 88888.00 2012-06-06 10:37:37.625 158 12407.67 48.23 54755.50 88888.00 2012-06-06 10:37:37.750 158 12407.75 48.27 54755.45 88888.00 2012-06-06 10:37:37.875 158 12407.88 48.33 54755.43 88888.00 2012-06-06 10:37:38.000 158 12407.95 48.45 54755.45 88888.00 2012-06-06 10:37:38.125 158 12408.05 48.50 54755.47 88888.00 2012-06-06 10:37:38.250 158 12408.08 48.55 54755.45 88888.00 2012-06-06 10:37:38.375 158 12408.23 48.58 54755.45 88888.00 2012-06-06 10:37:38.500 158 12408.33 48.67 54755.47 88888.00 2012-06-06 10:37:38.625 158 12408.38 48.77 54755.50 88888.00 2012-06-06 10:37:38.750 158 12408.40 48.83 54755.47 88888.00 2012-06-06 10:37:38.875 158 12408.45 48.88 54755.47 88888.00 2012-06-06 10:37:39.000 158 12408.42 48.92 54755.45 88888.00 2012-06-06 10:37:39.125 158 12408.48 49.00 54755.50 88888.00 2012-06-06 10:37:39.250 158 12408.52 49.08 54755.50 88888.00 2012-06-06 10:37:39.375 158 12408.65 49.10 54755.53 88888.00 2012-06-06 10:37:39.500 158 12408.70 49.15 54755.55 88888.00 2012-06-06 10:37:39.625 158 12408.77 49.17 54755.55 88888.00 2012-06-06 10:37:39.750 158 12408.88 49.17 54755.53 88888.00 2012-06-06 10:37:39.875 158 12408.92 49.20 54755.55 88888.00 2012-06-06 10:37:40.000 158 12408.98 49.17 54755.60 88888.00 2012-06-06 10:37:40.125 158 12409.05 49.15 54755.60 88888.00 2012-06-06 10:37:40.250 158 12409.15 49.08 54755.60 88888.00 2012-06-06 10:37:40.375 158 12409.25 48.98 54755.57 88888.00 2012-06-06 10:37:40.500 158 12409.38 48.95 54755.62 88888.00 2012-06-06 10:37:40.625 158 12409.52 48.85 54755.62 88888.00 2012-06-06 10:37:40.750 158 12409.60 48.75 54755.62 88888.00 2012-06-06 10:37:40.875 158 12409.62 48.62 54755.65 88888.00 2012-06-06 10:37:41.000 158 12409.70 48.50 54755.68 88888.00 2012-06-06 10:37:41.125 158 12409.80 48.35 54755.72 88888.00 2012-06-06 10:37:41.250 158 12409.85 48.15 54755.72 88888.00 2012-06-06 10:37:41.375 158 12409.92 48.02 54755.75 88888.00 2012-06-06 10:37:41.500 158 12410.00 47.88 54755.78 88888.00 2012-06-06 10:37:41.625 158 12410.05 47.70 54755.80 88888.00 2012-06-06 10:37:41.750 158 12410.10 47.52 54755.82 88888.00 2012-06-06 10:37:41.875 158 12410.10 47.35 54755.85 88888.00 2012-06-06 10:37:42.000 158 12410.15 47.20 54755.88 88888.00 2012-06-06 10:37:42.125 158 12410.20 47.02 54755.90 88888.00 2012-06-06 10:37:42.250 158 12410.25 46.83 54755.95 88888.00 2012-06-06 10:37:42.375 158 12410.35 46.70 54755.93 88888.00 2012-06-06 10:37:42.500 158 12410.40 46.55 54755.95 88888.00 2012-06-06 10:37:42.625 158 12410.38 46.40 54755.97 88888.00 2012-06-06 10:37:42.750 158 12410.38 46.23 54755.97 88888.00 2012-06-06 10:37:42.875 158 12410.48 46.12 54756.03 88888.00 2012-06-06 10:37:43.000 158 12410.58 46.02 54756.05 88888.00 2012-06-06 10:37:43.125 158 12410.62 45.95 54756.05 88888.00 2012-06-06 10:37:43.250 158 12410.58 45.83 54756.05 88888.00 2012-06-06 10:37:43.375 158 12410.70 45.80 54756.10 88888.00 2012-06-06 10:37:43.500 158 12410.75 45.73 54756.07 88888.00 2012-06-06 10:37:43.625 158 12410.75 45.70 54756.10 88888.00 2012-06-06 10:37:43.750 158 12410.80 45.70 54756.10 88888.00 2012-06-06 10:37:43.875 158 12410.88 45.73 54756.12 88888.00 2012-06-06 10:37:44.000 158 12410.90 45.73 54756.12 88888.00 2012-06-06 10:37:44.125 158 12410.92 45.73 54756.10 88888.00 2012-06-06 10:37:44.250 158 12410.92 45.75 54756.12 88888.00 2012-06-06 10:37:44.375 158 12411.02 45.73 54756.12 88888.00 2012-06-06 10:37:44.500 158 12411.10 45.77 54756.15 88888.00 2012-06-06 10:37:44.625 158 12411.17 45.88 54756.10 88888.00 2012-06-06 10:37:44.750 158 12411.25 45.90 54756.10 88888.00 2012-06-06 10:37:44.875 158 12411.33 45.88 54756.07 88888.00 2012-06-06 10:37:45.000 158 12411.35 45.90 54756.05 88888.00 2012-06-06 10:37:45.125 158 12411.45 45.90 54756.05 88888.00 2012-06-06 10:37:45.250 158 12411.50 45.95 54756.05 88888.00 2012-06-06 10:37:45.375 158 12411.62 45.95 54756.03 88888.00 2012-06-06 10:37:45.500 158 12411.73 45.92 54756.03 88888.00 2012-06-06 10:37:45.625 158 12411.77 45.92 54756.03 88888.00 2012-06-06 10:37:45.750 158 12411.83 45.88 54756.00 88888.00 2012-06-06 10:37:45.875 158 12411.90 45.85 54756.03 88888.00 2012-06-06 10:37:46.000 158 12411.95 45.77 54756.00 88888.00 2012-06-06 10:37:46.125 158 12411.95 45.67 54756.03 88888.00 2012-06-06 10:37:46.250 158 12412.00 45.62 54756.05 88888.00 2012-06-06 10:37:46.375 158 12412.08 45.58 54756.03 88888.00 2012-06-06 10:37:46.500 158 12412.10 45.50 54756.05 88888.00 2012-06-06 10:37:46.625 158 12412.05 45.45 54756.03 88888.00 2012-06-06 10:37:46.750 158 12412.10 45.35 54756.05 88888.00 2012-06-06 10:37:46.875 158 12412.20 45.27 54756.03 88888.00 2012-06-06 10:37:47.000 158 12412.23 45.20 54756.05 88888.00 2012-06-06 10:37:47.125 158 12412.25 45.10 54756.10 88888.00 2012-06-06 10:37:47.250 158 12412.25 45.02 54756.10 88888.00 2012-06-06 10:37:47.375 158 12412.25 44.98 54756.10 88888.00 2012-06-06 10:37:47.500 158 12412.20 44.90 54756.12 88888.00 2012-06-06 10:37:47.625 158 12412.10 44.80 54756.10 88888.00 2012-06-06 10:37:47.750 158 12412.02 44.75 54756.10 88888.00 2012-06-06 10:37:47.875 158 12411.95 44.70 54756.12 88888.00 2012-06-06 10:37:48.000 158 12411.92 44.58 54756.12 88888.00 2012-06-06 10:37:48.125 158 12411.90 44.58 54756.18 88888.00 2012-06-06 10:37:48.250 158 12411.73 44.58 54756.20 88888.00 2012-06-06 10:37:48.375 158 12411.58 44.55 54756.25 88888.00 2012-06-06 10:37:48.500 158 12411.40 44.52 54756.30 88888.00 2012-06-06 10:37:48.625 158 12411.25 44.48 54756.28 88888.00 2012-06-06 10:37:48.750 158 12410.98 44.42 54756.32 88888.00 2012-06-06 10:37:48.875 158 12410.75 44.38 54756.38 88888.00 2012-06-06 10:37:49.000 158 12410.55 44.33 54756.40 88888.00 2012-06-06 10:37:49.125 158 12410.38 44.27 54756.45 88888.00 2012-06-06 10:37:49.250 158 12410.15 44.25 54756.53 88888.00 2012-06-06 10:37:49.375 158 12410.02 44.23 54756.55 88888.00 2012-06-06 10:37:49.500 158 12409.80 44.23 54756.62 88888.00 2012-06-06 10:37:49.625 158 12409.65 44.20 54756.65 88888.00 2012-06-06 10:37:49.750 158 12409.40 44.10 54756.68 88888.00 2012-06-06 10:37:49.875 158 12409.10 44.02 54756.72 88888.00 2012-06-06 10:37:50.000 158 12408.85 43.98 54756.72 88888.00 2012-06-06 10:37:50.125 158 12408.60 43.95 54756.78 88888.00 2012-06-06 10:37:50.250 158 12408.40 43.88 54756.85 88888.00 2012-06-06 10:37:50.375 158 12408.27 43.85 54756.90 88888.00 2012-06-06 10:37:50.500 158 12408.12 43.80 54756.93 88888.00 2012-06-06 10:37:50.625 158 12407.92 43.77 54756.95 88888.00 2012-06-06 10:37:50.750 158 12407.73 43.77 54757.00 88888.00 2012-06-06 10:37:50.875 158 12407.52 43.73 54757.05 88888.00 2012-06-06 10:37:51.000 158 12407.35 43.65 54757.07 88888.00 2012-06-06 10:37:51.125 158 12407.23 43.65 54757.12 88888.00 2012-06-06 10:37:51.250 158 12407.10 43.55 54757.18 88888.00 2012-06-06 10:37:51.375 158 12407.00 43.55 54757.20 88888.00 2012-06-06 10:37:51.500 158 12406.92 43.55 54757.22 88888.00 2012-06-06 10:37:51.625 158 12406.83 43.48 54757.28 88888.00 2012-06-06 10:37:51.750 158 12406.65 43.42 54757.30 88888.00 2012-06-06 10:37:51.875 158 12406.50 43.40 54757.32 88888.00 2012-06-06 10:37:52.000 158 12406.38 43.33 54757.38 88888.00 2012-06-06 10:37:52.125 158 12406.33 43.40 54757.43 88888.00 2012-06-06 10:37:52.250 158 12406.15 43.40 54757.50 88888.00 2012-06-06 10:37:52.375 158 12406.00 43.38 54757.47 88888.00 2012-06-06 10:37:52.500 158 12405.73 43.38 54757.47 88888.00 2012-06-06 10:37:52.625 158 12405.58 43.40 54757.53 88888.00 2012-06-06 10:37:52.750 158 12405.45 43.40 54757.55 88888.00 2012-06-06 10:37:52.875 158 12405.27 43.50 54757.57 88888.00 2012-06-06 10:37:53.000 158 12405.02 43.55 54757.60 88888.00 2012-06-06 10:37:53.125 158 12404.85 43.62 54757.62 88888.00 2012-06-06 10:37:53.250 158 12404.70 43.70 54757.68 88888.00 2012-06-06 10:37:53.375 158 12404.50 43.77 54757.68 88888.00 2012-06-06 10:37:53.500 158 12404.20 43.83 54757.68 88888.00 2012-06-06 10:37:53.625 158 12404.00 43.90 54757.68 88888.00 2012-06-06 10:37:53.750 158 12403.77 43.98 54757.65 88888.00 2012-06-06 10:37:53.875 158 12403.48 44.00 54757.68 88888.00 2012-06-06 10:37:54.000 158 12403.20 44.02 54757.68 88888.00 2012-06-06 10:37:54.125 158 12402.98 44.15 54757.70 88888.00 2012-06-06 10:37:54.250 158 12402.67 44.20 54757.72 88888.00 2012-06-06 10:37:54.375 158 12402.45 44.30 54757.72 88888.00 2012-06-06 10:37:54.500 158 12402.25 44.33 54757.72 88888.00 2012-06-06 10:37:54.625 158 12402.00 44.35 54757.75 88888.00 2012-06-06 10:37:54.750 158 12401.77 44.40 54757.80 88888.00 2012-06-06 10:37:54.875 158 12401.55 44.40 54757.78 88888.00 2012-06-06 10:37:55.000 158 12401.27 44.38 54757.75 88888.00 2012-06-06 10:37:55.125 158 12401.02 44.35 54757.78 88888.00 2012-06-06 10:37:55.250 158 12400.80 44.35 54757.80 88888.00 2012-06-06 10:37:55.375 158 12400.73 44.35 54757.82 88888.00 2012-06-06 10:37:55.500 158 12400.52 44.33 54757.80 88888.00 2012-06-06 10:37:55.625 158 12400.35 44.27 54757.82 88888.00 2012-06-06 10:37:55.750 158 12400.23 44.23 54757.85 88888.00 2012-06-06 10:37:55.875 158 12400.12 44.15 54757.88 88888.00 2012-06-06 10:37:56.000 158 12399.98 44.05 54757.88 88888.00 2012-06-06 10:37:56.125 158 12399.88 44.00 54757.88 88888.00 2012-06-06 10:37:56.250 158 12399.80 43.90 54757.88 88888.00 2012-06-06 10:37:56.375 158 12399.70 43.83 54757.88 88888.00 2012-06-06 10:37:56.500 158 12399.60 43.73 54757.90 88888.00 2012-06-06 10:37:56.625 158 12399.62 43.65 54757.93 88888.00 2012-06-06 10:37:56.750 158 12399.60 43.60 54757.90 88888.00 2012-06-06 10:37:56.875 158 12399.58 43.50 54757.93 88888.00 2012-06-06 10:37:57.000 158 12399.55 43.42 54757.93 88888.00 2012-06-06 10:37:57.125 158 12399.50 43.38 54757.93 88888.00 2012-06-06 10:37:57.250 158 12399.50 43.33 54757.93 88888.00 2012-06-06 10:37:57.375 158 12399.62 43.35 54757.95 88888.00 2012-06-06 10:37:57.500 158 12399.67 43.30 54757.95 88888.00 2012-06-06 10:37:57.625 158 12399.75 43.27 54757.95 88888.00 2012-06-06 10:37:57.750 158 12399.80 43.27 54757.95 88888.00 2012-06-06 10:37:57.875 158 12399.88 43.25 54757.93 88888.00 2012-06-06 10:37:58.000 158 12399.88 43.25 54757.95 88888.00 2012-06-06 10:37:58.125 158 12399.85 43.27 54757.95 88888.00 2012-06-06 10:37:58.250 158 12399.85 43.27 54757.95 88888.00 2012-06-06 10:37:58.375 158 12399.90 43.30 54757.95 88888.00 2012-06-06 10:37:58.500 158 12399.98 43.33 54757.95 88888.00 2012-06-06 10:37:58.625 158 12399.98 43.35 54757.97 88888.00 2012-06-06 10:37:58.750 158 12400.05 43.38 54757.95 88888.00 2012-06-06 10:37:58.875 158 12400.12 43.35 54757.93 88888.00 2012-06-06 10:37:59.000 158 12400.17 43.40 54757.93 88888.00 2012-06-06 10:37:59.125 158 12400.25 43.45 54757.90 88888.00 2012-06-06 10:37:59.250 158 12400.33 43.52 54757.90 88888.00 2012-06-06 10:37:59.375 158 12400.42 43.58 54757.88 88888.00 2012-06-06 10:37:59.500 158 12400.45 43.60 54757.88 88888.00 2012-06-06 10:37:59.625 158 12400.58 43.67 54757.82 88888.00 2012-06-06 10:37:59.750 158 12400.73 43.73 54757.75 88888.00 2012-06-06 10:37:59.875 158 12400.80 43.75 54757.75 88888.00 2012-06-06 10:38:00.000 158 12400.92 43.80 54757.70 88888.00 2012-06-06 10:38:00.125 158 12401.10 43.80 54757.70 88888.00 2012-06-06 10:38:00.250 158 12401.27 43.83 54757.62 88888.00 2012-06-06 10:38:00.375 158 12401.52 43.88 54757.60 88888.00 2012-06-06 10:38:00.500 158 12401.70 43.88 54757.55 88888.00 2012-06-06 10:38:00.625 158 12401.90 43.88 54757.47 88888.00 2012-06-06 10:38:00.750 158 12402.15 43.90 54757.45 88888.00 2012-06-06 10:38:00.875 158 12402.33 43.92 54757.40 88888.00 2012-06-06 10:38:01.000 158 12402.52 43.88 54757.38 88888.00 2012-06-06 10:38:01.125 158 12402.75 43.85 54757.32 88888.00 2012-06-06 10:38:01.250 158 12402.95 43.83 54757.25 88888.00 2012-06-06 10:38:01.375 158 12403.17 43.83 54757.18 88888.00 2012-06-06 10:38:01.500 158 12403.38 43.83 54757.12 88888.00 2012-06-06 10:38:01.625 158 12403.50 43.80 54757.07 88888.00 2012-06-06 10:38:01.750 158 12403.75 43.77 54757.03 88888.00 2012-06-06 10:38:01.875 158 12403.98 43.80 54756.95 88888.00 2012-06-06 10:38:02.000 158 12404.17 43.80 54756.93 88888.00 2012-06-06 10:38:02.125 158 12404.40 43.77 54756.85 88888.00 2012-06-06 10:38:02.250 158 12404.60 43.75 54756.78 88888.00 2012-06-06 10:38:02.375 158 12404.85 43.80 54756.70 88888.00 2012-06-06 10:38:02.500 158 12405.05 43.80 54756.68 88888.00 2012-06-06 10:38:02.625 158 12405.23 43.85 54756.60 88888.00 2012-06-06 10:38:02.750 158 12405.42 43.90 54756.60 88888.00 2012-06-06 10:38:02.875 158 12405.58 43.90 54756.53 88888.00 2012-06-06 10:38:03.000 158 12405.75 43.90 54756.45 88888.00 2012-06-06 10:38:03.125 158 12405.98 43.90 54756.40 88888.00 2012-06-06 10:38:03.250 158 12406.12 43.92 54756.32 88888.00 2012-06-06 10:38:03.375 158 12406.30 43.95 54756.30 88888.00 2012-06-06 10:38:03.500 158 12406.42 44.00 54756.32 88888.00 2012-06-06 10:38:03.625 158 12406.52 44.02 54756.28 88888.00 2012-06-06 10:38:03.750 158 12406.58 44.05 54756.25 88888.00 2012-06-06 10:38:03.875 158 12406.65 44.10 54756.22 88888.00 2012-06-06 10:38:04.000 158 12406.70 44.10 54756.20 88888.00 2012-06-06 10:38:04.125 158 12406.83 44.12 54756.15 88888.00 2012-06-06 10:38:04.250 158 12406.88 44.10 54756.12 88888.00 2012-06-06 10:38:04.375 158 12406.88 44.10 54756.12 88888.00 2012-06-06 10:38:04.500 158 12406.92 44.08 54756.12 88888.00 2012-06-06 10:38:04.625 158 12407.02 44.10 54756.10 88888.00 2012-06-06 10:38:04.750 158 12407.05 44.08 54756.07 88888.00 2012-06-06 10:38:04.875 158 12407.05 43.98 54756.03 88888.00 2012-06-06 10:38:05.000 158 12407.12 43.95 54755.97 88888.00 2012-06-06 10:38:05.125 158 12407.12 43.95 54756.00 88888.00 2012-06-06 10:38:05.250 158 12407.12 43.88 54755.97 88888.00 2012-06-06 10:38:05.375 158 12407.15 43.88 54755.97 88888.00 2012-06-06 10:38:05.500 158 12407.23 43.83 54755.95 88888.00 2012-06-06 10:38:05.625 158 12407.27 43.75 54755.95 88888.00 2012-06-06 10:38:05.750 158 12407.33 43.67 54755.90 88888.00 2012-06-06 10:38:05.875 158 12407.33 43.65 54755.88 88888.00 2012-06-06 10:38:06.000 158 12407.45 43.60 54755.88 88888.00 2012-06-06 10:38:06.125 158 12407.55 43.55 54755.85 88888.00 2012-06-06 10:38:06.250 158 12407.58 43.50 54755.85 88888.00 2012-06-06 10:38:06.375 158 12407.52 43.45 54755.80 88888.00 2012-06-06 10:38:06.500 158 12407.50 43.42 54755.75 88888.00 2012-06-06 10:38:06.625 158 12407.60 43.40 54755.75 88888.00 2012-06-06 10:38:06.750 158 12407.75 43.40 54755.75 88888.00 2012-06-06 10:38:06.875 158 12407.83 43.42 54755.70 88888.00 2012-06-06 10:38:07.000 158 12407.90 43.42 54755.68 88888.00 2012-06-06 10:38:07.125 158 12408.00 43.48 54755.65 88888.00 2012-06-06 10:38:07.250 158 12407.98 43.52 54755.62 88888.00 2012-06-06 10:38:07.375 158 12408.02 43.58 54755.60 88888.00 2012-06-06 10:38:07.500 158 12408.05 43.62 54755.55 88888.00 2012-06-06 10:38:07.625 158 12408.10 43.65 54755.53 88888.00 2012-06-06 10:38:07.750 158 12408.17 43.73 54755.50 88888.00 2012-06-06 10:38:07.875 158 12408.25 43.85 54755.50 88888.00 2012-06-06 10:38:08.000 158 12408.38 43.98 54755.45 88888.00 2012-06-06 10:38:08.125 158 12408.38 44.08 54755.40 88888.00 2012-06-06 10:38:08.250 158 12408.38 44.17 54755.32 88888.00 2012-06-06 10:38:08.375 158 12408.38 44.33 54755.30 88888.00 2012-06-06 10:38:08.500 158 12408.48 44.50 54755.25 88888.00 2012-06-06 10:38:08.625 158 12408.50 44.67 54755.22 88888.00 2012-06-06 10:38:08.750 158 12408.58 44.80 54755.18 88888.00 2012-06-06 10:38:08.875 158 12408.58 45.00 54755.12 88888.00 2012-06-06 10:38:09.000 158 12408.48 45.17 54755.10 88888.00 2012-06-06 10:38:09.125 158 12408.40 45.38 54755.07 88888.00 2012-06-06 10:38:09.250 158 12408.45 45.58 54755.03 88888.00 2012-06-06 10:38:09.375 158 12408.45 45.73 54755.00 88888.00 2012-06-06 10:38:09.500 158 12408.40 45.92 54754.97 88888.00 2012-06-06 10:38:09.625 158 12408.30 46.10 54754.93 88888.00 2012-06-06 10:38:09.750 158 12408.27 46.30 54754.90 88888.00 2012-06-06 10:38:09.875 158 12408.25 46.48 54754.85 88888.00 2012-06-06 10:38:10.000 158 12408.25 46.67 54754.78 88888.00 2012-06-06 10:38:10.125 158 12408.20 46.90 54754.80 88888.00 2012-06-06 10:38:10.250 158 12408.00 47.05 54754.78 88888.00 2012-06-06 10:38:10.375 158 12407.95 47.12 54754.72 88888.00 2012-06-06 10:38:10.500 158 12408.00 47.25 54754.68 88888.00 2012-06-06 10:38:10.625 158 12407.95 47.30 54754.62 88888.00 2012-06-06 10:38:10.750 158 12407.88 47.45 54754.57 88888.00 2012-06-06 10:38:10.875 158 12407.88 47.55 54754.57 88888.00 2012-06-06 10:38:11.000 158 12407.88 47.65 54754.55 88888.00 2012-06-06 10:38:11.125 158 12407.88 47.67 54754.57 88888.00 2012-06-06 10:38:11.250 158 12407.88 47.75 54754.53 88888.00 2012-06-06 10:38:11.375 158 12407.88 47.83 54754.50 88888.00 2012-06-06 10:38:11.500 158 12407.85 47.90 54754.47 88888.00 2012-06-06 10:38:11.625 158 12407.80 47.95 54754.47 88888.00 2012-06-06 10:38:11.750 158 12407.77 48.00 54754.43 88888.00 2012-06-06 10:38:11.875 158 12407.85 48.05 54754.40 88888.00 2012-06-06 10:38:12.000 158 12407.90 48.05 54754.38 88888.00 2012-06-06 10:38:12.125 158 12408.00 48.08 54754.40 88888.00 2012-06-06 10:38:12.250 158 12408.12 48.12 54754.38 88888.00 2012-06-06 10:38:12.375 158 12408.17 48.12 54754.35 88888.00 2012-06-06 10:38:12.500 158 12408.20 48.17 54754.35 88888.00 2012-06-06 10:38:12.625 158 12408.23 48.15 54754.35 88888.00 2012-06-06 10:38:12.750 158 12408.30 48.20 54754.35 88888.00 2012-06-06 10:38:12.875 158 12408.38 48.20 54754.32 88888.00 2012-06-06 10:38:13.000 158 12408.42 48.23 54754.30 88888.00 2012-06-06 10:38:13.125 158 12408.45 48.23 54754.32 88888.00 2012-06-06 10:38:13.250 158 12408.52 48.25 54754.32 88888.00 2012-06-06 10:38:13.375 158 12408.62 48.30 54754.32 88888.00 2012-06-06 10:38:13.500 158 12408.73 48.30 54754.30 88888.00 2012-06-06 10:38:13.625 158 12408.75 48.35 54754.30 88888.00 2012-06-06 10:38:13.750 158 12408.77 48.38 54754.30 88888.00 2012-06-06 10:38:13.875 158 12408.83 48.33 54754.30 88888.00 2012-06-06 10:38:14.000 158 12408.88 48.30 54754.28 88888.00 2012-06-06 10:38:14.125 158 12408.92 48.30 54754.28 88888.00 2012-06-06 10:38:14.250 158 12408.92 48.25 54754.28 88888.00 2012-06-06 10:38:14.375 158 12409.00 48.23 54754.28 88888.00 2012-06-06 10:38:14.500 158 12409.10 48.17 54754.28 88888.00 2012-06-06 10:38:14.625 158 12409.17 48.12 54754.28 88888.00 2012-06-06 10:38:14.750 158 12409.20 48.10 54754.28 88888.00 2012-06-06 10:38:14.875 158 12409.25 48.05 54754.28 88888.00 2012-06-06 10:38:15.000 158 12409.33 48.02 54754.25 88888.00 2012-06-06 10:38:15.125 158 12409.40 47.98 54754.28 88888.00 2012-06-06 10:38:15.250 158 12409.40 47.92 54754.25 88888.00 2012-06-06 10:38:15.375 158 12409.42 47.90 54754.22 88888.00 2012-06-06 10:38:15.500 158 12409.45 47.88 54754.25 88888.00 2012-06-06 10:38:15.625 158 12409.52 47.88 54754.25 88888.00 2012-06-06 10:38:15.750 158 12409.62 47.80 54754.22 88888.00 2012-06-06 10:38:15.875 158 12409.75 47.77 54754.22 88888.00 2012-06-06 10:38:16.000 158 12409.77 47.75 54754.22 88888.00 2012-06-06 10:38:16.125 158 12409.80 47.70 54754.20 88888.00 2012-06-06 10:38:16.250 158 12409.88 47.65 54754.20 88888.00 2012-06-06 10:38:16.375 158 12410.02 47.67 54754.22 88888.00 2012-06-06 10:38:16.500 158 12410.15 47.67 54754.20 88888.00 2012-06-06 10:38:16.625 158 12410.27 47.62 54754.18 88888.00 2012-06-06 10:38:16.750 158 12410.40 47.55 54754.18 88888.00 2012-06-06 10:38:16.875 158 12410.52 47.50 54754.12 88888.00 2012-06-06 10:38:17.000 158 12410.73 47.45 54754.10 88888.00 2012-06-06 10:38:17.125 158 12410.95 47.40 54754.12 88888.00 2012-06-06 10:38:17.250 158 12411.10 47.35 54754.12 88888.00 2012-06-06 10:38:17.375 158 12411.23 47.30 54754.12 88888.00 2012-06-06 10:38:17.500 158 12411.45 47.27 54754.05 88888.00 2012-06-06 10:38:17.625 158 12411.65 47.25 54754.03 88888.00 2012-06-06 10:38:17.750 158 12411.88 47.23 54753.97 88888.00 2012-06-06 10:38:17.875 158 12412.00 47.17 54753.97 88888.00 2012-06-06 10:38:18.000 158 12412.05 47.12 54753.90 88888.00 2012-06-06 10:38:18.125 158 12412.20 47.12 54753.93 88888.00 2012-06-06 10:38:18.250 158 12412.40 47.15 54753.90 88888.00 2012-06-06 10:38:18.375 158 12412.58 47.15 54753.93 88888.00 2012-06-06 10:38:18.500 158 12412.70 47.17 54753.90 88888.00 2012-06-06 10:38:18.625 158 12412.83 47.20 54753.90 88888.00 2012-06-06 10:38:18.750 158 12412.98 47.23 54753.85 88888.00 2012-06-06 10:38:18.875 158 12413.15 47.27 54753.82 88888.00 2012-06-06 10:38:19.000 158 12413.23 47.33 54753.78 88888.00 2012-06-06 10:38:19.125 158 12413.27 47.35 54753.75 88888.00 2012-06-06 10:38:19.250 158 12413.33 47.45 54753.70 88888.00 2012-06-06 10:38:19.375 158 12413.42 47.50 54753.70 88888.00 2012-06-06 10:38:19.500 158 12413.52 47.60 54753.70 88888.00 2012-06-06 10:38:19.625 158 12413.52 47.70 54753.65 88888.00 2012-06-06 10:38:19.750 158 12413.52 47.75 54753.62 88888.00 2012-06-06 10:38:19.875 158 12413.58 47.85 54753.65 88888.00 2012-06-06 10:38:20.000 158 12413.60 47.95 54753.62 88888.00 2012-06-06 10:38:20.125 158 12413.55 48.05 54753.62 88888.00 2012-06-06 10:38:20.250 158 12413.50 48.15 54753.62 88888.00 2012-06-06 10:38:20.375 158 12413.45 48.25 54753.62 88888.00 2012-06-06 10:38:20.500 158 12413.38 48.38 54753.62 88888.00 2012-06-06 10:38:20.625 158 12413.30 48.48 54753.62 88888.00 2012-06-06 10:38:20.750 158 12413.15 48.58 54753.60 88888.00 2012-06-06 10:38:20.875 158 12413.05 48.67 54753.55 88888.00 2012-06-06 10:38:21.000 158 12412.95 48.77 54753.55 88888.00 2012-06-06 10:38:21.125 158 12412.90 48.85 54753.53 88888.00 2012-06-06 10:38:21.250 158 12412.83 48.95 54753.55 88888.00 2012-06-06 10:38:21.375 158 12412.80 49.02 54753.55 88888.00 2012-06-06 10:38:21.500 158 12412.77 49.12 54753.53 88888.00 2012-06-06 10:38:21.625 158 12412.70 49.17 54753.55 88888.00 2012-06-06 10:38:21.750 158 12412.58 49.20 54753.53 88888.00 2012-06-06 10:38:21.875 158 12412.50 49.23 54753.55 88888.00 2012-06-06 10:38:22.000 158 12412.50 49.23 54753.50 88888.00 2012-06-06 10:38:22.125 158 12412.55 49.23 54753.50 88888.00 2012-06-06 10:38:22.250 158 12412.52 49.20 54753.45 88888.00 2012-06-06 10:38:22.375 158 12412.58 49.15 54753.47 88888.00 2012-06-06 10:38:22.500 158 12412.67 49.05 54753.45 88888.00 2012-06-06 10:38:22.625 158 12412.75 49.00 54753.45 88888.00 2012-06-06 10:38:22.750 158 12412.85 48.90 54753.43 88888.00 2012-06-06 10:38:22.875 158 12412.92 48.85 54753.43 88888.00 2012-06-06 10:38:23.000 158 12412.95 48.75 54753.43 88888.00 2012-06-06 10:38:23.125 158 12413.02 48.60 54753.43 88888.00 2012-06-06 10:38:23.250 158 12413.08 48.42 54753.38 88888.00 2012-06-06 10:38:23.375 158 12413.20 48.33 54753.40 88888.00 2012-06-06 10:38:23.500 158 12413.30 48.12 54753.38 88888.00 2012-06-06 10:38:23.625 158 12413.40 47.98 54753.32 88888.00 2012-06-06 10:38:23.750 158 12413.50 47.83 54753.32 88888.00 2012-06-06 10:38:23.875 158 12413.60 47.65 54753.32 88888.00 2012-06-06 10:38:24.000 158 12413.70 47.42 54753.30 88888.00 2012-06-06 10:38:24.125 158 12413.80 47.23 54753.35 88888.00 2012-06-06 10:38:24.250 158 12413.83 47.02 54753.38 88888.00 2012-06-06 10:38:24.375 158 12413.95 46.90 54753.32 88888.00 2012-06-06 10:38:24.500 158 12414.05 46.70 54753.32 88888.00 2012-06-06 10:38:24.625 158 12414.17 46.55 54753.35 88888.00 2012-06-06 10:38:24.750 158 12414.25 46.38 54753.38 88888.00 2012-06-06 10:38:24.875 158 12414.27 46.20 54753.40 88888.00 2012-06-06 10:38:25.000 158 12414.30 46.02 54753.38 88888.00 2012-06-06 10:38:25.125 158 12414.33 45.85 54753.40 88888.00 2012-06-06 10:38:25.250 158 12414.35 45.70 54753.40 88888.00 2012-06-06 10:38:25.375 158 12414.40 45.60 54753.43 88888.00 2012-06-06 10:38:25.500 158 12414.40 45.48 54753.45 88888.00 2012-06-06 10:38:25.625 158 12414.38 45.35 54753.47 88888.00 2012-06-06 10:38:25.750 158 12414.35 45.23 54753.47 88888.00 2012-06-06 10:38:25.875 158 12414.30 45.12 54753.47 88888.00 2012-06-06 10:38:26.000 158 12414.33 45.08 54753.47 88888.00 2012-06-06 10:38:26.125 158 12414.35 45.02 54753.50 88888.00 2012-06-06 10:38:26.250 158 12414.33 45.00 54753.53 88888.00 2012-06-06 10:38:26.375 158 12414.25 44.92 54753.53 88888.00 2012-06-06 10:38:26.500 158 12414.20 44.92 54753.50 88888.00 2012-06-06 10:38:26.625 158 12414.20 44.88 54753.50 88888.00 2012-06-06 10:38:26.750 158 12414.17 44.88 54753.50 88888.00 2012-06-06 10:38:26.875 158 12414.25 44.88 54753.53 88888.00 2012-06-06 10:38:27.000 158 12414.33 44.88 54753.50 88888.00 2012-06-06 10:38:27.125 158 12414.35 44.90 54753.53 88888.00 2012-06-06 10:38:27.250 158 12414.33 44.92 54753.53 88888.00 2012-06-06 10:38:27.375 158 12414.38 44.95 54753.47 88888.00 2012-06-06 10:38:27.500 158 12414.35 44.95 54753.43 88888.00 2012-06-06 10:38:27.625 158 12414.42 44.98 54753.43 88888.00 2012-06-06 10:38:27.750 158 12414.55 45.00 54753.45 88888.00 2012-06-06 10:38:27.875 158 12414.65 45.02 54753.43 88888.00 2012-06-06 10:38:28.000 158 12414.67 45.08 54753.40 88888.00 2012-06-06 10:38:28.125 158 12414.80 45.10 54753.38 88888.00 2012-06-06 10:38:28.250 158 12414.92 45.10 54753.32 88888.00 2012-06-06 10:38:28.375 158 12415.05 45.12 54753.30 88888.00 2012-06-06 10:38:28.500 158 12415.15 45.17 54753.30 88888.00 2012-06-06 10:38:28.625 158 12415.20 45.20 54753.25 88888.00 2012-06-06 10:38:28.750 158 12415.33 45.25 54753.20 88888.00 2012-06-06 10:38:28.875 158 12415.42 45.23 54753.15 88888.00 2012-06-06 10:38:29.000 158 12415.60 45.23 54753.07 88888.00 2012-06-06 10:38:29.125 158 12415.83 45.30 54753.07 88888.00 2012-06-06 10:38:29.250 158 12415.98 45.33 54753.00 88888.00 2012-06-06 10:38:29.375 158 12416.12 45.30 54752.93 88888.00 2012-06-06 10:38:29.500 158 12416.25 45.33 54752.88 88888.00 2012-06-06 10:38:29.625 158 12416.40 45.33 54752.82 88888.00 2012-06-06 10:38:29.750 158 12416.65 45.35 54752.82 88888.00 2012-06-06 10:38:29.875 158 12416.83 45.35 54752.75 88888.00 2012-06-06 10:38:30.000 158 12417.00 45.35 54752.70 88888.00 2012-06-06 10:38:30.125 158 12417.23 45.38 54752.70 88888.00 2012-06-06 10:38:30.250 158 12417.38 45.38 54752.60 88888.00 2012-06-06 10:38:30.375 158 12417.52 45.30 54752.53 88888.00 2012-06-06 10:38:30.500 158 12417.62 45.27 54752.50 88888.00 2012-06-06 10:38:30.625 158 12417.80 45.27 54752.50 88888.00 2012-06-06 10:38:30.750 158 12417.98 45.27 54752.50 88888.00 2012-06-06 10:38:30.875 158 12418.10 45.25 54752.45 88888.00 2012-06-06 10:38:31.000 158 12418.23 45.25 54752.38 88888.00 2012-06-06 10:38:31.125 158 12418.40 45.25 54752.32 88888.00 2012-06-06 10:38:31.250 158 12418.50 45.23 54752.30 88888.00 2012-06-06 10:38:31.375 158 12418.60 45.23 54752.28 88888.00 2012-06-06 10:38:31.500 158 12418.70 45.23 54752.22 88888.00 2012-06-06 10:38:31.625 158 12418.80 45.20 54752.22 88888.00 2012-06-06 10:38:31.750 158 12418.92 45.17 54752.18 88888.00 2012-06-06 10:38:31.875 158 12419.05 45.17 54752.12 88888.00 2012-06-06 10:38:32.000 158 12419.12 45.12 54752.07 88888.00 2012-06-06 10:38:32.125 158 12419.20 45.12 54752.07 88888.00 2012-06-06 10:38:32.250 158 12419.23 45.08 54752.05 88888.00 2012-06-06 10:38:32.375 158 12419.23 45.02 54752.03 88888.00 2012-06-06 10:38:32.500 158 12419.20 45.02 54752.00 88888.00 2012-06-06 10:38:32.625 158 12419.20 45.00 54752.00 88888.00 2012-06-06 10:38:32.750 158 12419.23 44.95 54752.00 88888.00 2012-06-06 10:38:32.875 158 12419.23 44.90 54751.97 88888.00 2012-06-06 10:38:33.000 158 12419.20 44.90 54751.97 88888.00 2012-06-06 10:38:33.125 158 12419.17 44.85 54751.97 88888.00 2012-06-06 10:38:33.250 158 12419.02 44.77 54751.95 88888.00 2012-06-06 10:38:33.375 158 12418.95 44.73 54751.95 88888.00 2012-06-06 10:38:33.500 158 12418.88 44.67 54751.97 88888.00 2012-06-06 10:38:33.625 158 12418.77 44.58 54751.95 88888.00 2012-06-06 10:38:33.750 158 12418.70 44.45 54751.93 88888.00 2012-06-06 10:38:33.875 158 12418.70 44.38 54751.93 88888.00 2012-06-06 10:38:34.000 158 12418.60 44.33 54751.93 88888.00 2012-06-06 10:38:34.125 158 12418.50 44.27 54751.97 88888.00 2012-06-06 10:38:34.250 158 12418.42 44.10 54751.97 88888.00 2012-06-06 10:38:34.375 158 12418.38 44.02 54751.95 88888.00 2012-06-06 10:38:34.500 158 12418.35 43.98 54751.97 88888.00 2012-06-06 10:38:34.625 158 12418.35 43.88 54751.97 88888.00 2012-06-06 10:38:34.750 158 12418.30 43.75 54751.97 88888.00 2012-06-06 10:38:34.875 158 12418.20 43.60 54752.00 88888.00 2012-06-06 10:38:35.000 158 12418.08 43.50 54752.00 88888.00 2012-06-06 10:38:35.125 158 12417.92 43.40 54752.00 88888.00 2012-06-06 10:38:35.250 158 12417.83 43.27 54752.05 88888.00 2012-06-06 10:38:35.375 158 12417.80 43.23 54752.00 88888.00 2012-06-06 10:38:35.500 158 12417.67 43.15 54752.03 88888.00 2012-06-06 10:38:35.625 158 12417.52 43.05 54752.05 88888.00 2012-06-06 10:38:35.750 158 12417.40 42.95 54752.07 88888.00 2012-06-06 10:38:35.875 158 12417.33 42.83 54752.10 88888.00 2012-06-06 10:38:36.000 158 12417.25 42.75 54752.10 88888.00 2012-06-06 10:38:36.125 158 12417.12 42.65 54752.07 88888.00 2012-06-06 10:38:36.250 158 12417.00 42.62 54752.12 88888.00 2012-06-06 10:38:36.375 158 12416.88 42.60 54752.12 88888.00 2012-06-06 10:38:36.500 158 12416.80 42.52 54752.15 88888.00 2012-06-06 10:38:36.625 158 12416.70 42.50 54752.15 88888.00 2012-06-06 10:38:36.750 158 12416.58 42.45 54752.18 88888.00 2012-06-06 10:38:36.875 158 12416.42 42.42 54752.22 88888.00 2012-06-06 10:38:37.000 158 12416.30 42.38 54752.22 88888.00 2012-06-06 10:38:37.125 158 12416.17 42.35 54752.25 88888.00 2012-06-06 10:38:37.250 158 12416.15 42.35 54752.25 88888.00 2012-06-06 10:38:37.375 158 12416.20 42.33 54752.22 88888.00 2012-06-06 10:38:37.500 158 12416.25 42.25 54752.20 88888.00 2012-06-06 10:38:37.625 158 12416.23 42.23 54752.22 88888.00 2012-06-06 10:38:37.750 158 12416.27 42.23 54752.25 88888.00 2012-06-06 10:38:37.875 158 12416.23 42.20 54752.22 88888.00 2012-06-06 10:38:38.000 158 12416.20 42.15 54752.20 88888.00 2012-06-06 10:38:38.125 158 12416.25 42.17 54752.22 88888.00 2012-06-06 10:38:38.250 158 12416.27 42.15 54752.22 88888.00 2012-06-06 10:38:38.375 158 12416.33 42.10 54752.22 88888.00 2012-06-06 10:38:38.500 158 12416.38 42.10 54752.20 88888.00 2012-06-06 10:38:38.625 158 12416.45 42.12 54752.18 88888.00 2012-06-06 10:38:38.750 158 12416.50 42.23 54752.20 88888.00 2012-06-06 10:38:38.875 158 12416.58 42.23 54752.18 88888.00 2012-06-06 10:38:39.000 158 12416.65 42.23 54752.18 88888.00 2012-06-06 10:38:39.125 158 12416.75 42.30 54752.18 88888.00 2012-06-06 10:38:39.250 158 12416.83 42.33 54752.18 88888.00 2012-06-06 10:38:39.375 158 12416.90 42.35 54752.12 88888.00 2012-06-06 10:38:39.500 158 12416.95 42.40 54752.12 88888.00 2012-06-06 10:38:39.625 158 12416.98 42.42 54752.12 88888.00 2012-06-06 10:38:39.750 158 12416.98 42.50 54752.10 88888.00 2012-06-06 10:38:39.875 158 12417.02 42.58 54752.12 88888.00 2012-06-06 10:38:40.000 158 12417.05 42.62 54752.10 88888.00 2012-06-06 10:38:40.125 158 12417.12 42.67 54752.10 88888.00 2012-06-06 10:38:40.250 158 12417.20 42.75 54752.10 88888.00 2012-06-06 10:38:40.375 158 12417.20 42.83 54752.10 88888.00 2012-06-06 10:38:40.500 158 12417.17 42.90 54752.07 88888.00 2012-06-06 10:38:40.625 158 12417.25 43.00 54752.03 88888.00 2012-06-06 10:38:40.750 158 12417.33 43.08 54752.03 88888.00 2012-06-06 10:38:40.875 158 12417.35 43.15 54752.05 88888.00 2012-06-06 10:38:41.000 158 12417.27 43.17 54752.05 88888.00 2012-06-06 10:38:41.125 158 12417.23 43.30 54752.00 88888.00 2012-06-06 10:38:41.250 158 12417.23 43.42 54751.97 88888.00 2012-06-06 10:38:41.375 158 12417.27 43.50 54751.95 88888.00 2012-06-06 10:38:41.500 158 12417.30 43.60 54751.90 88888.00 2012-06-06 10:38:41.625 158 12417.33 43.73 54751.93 88888.00 2012-06-06 10:38:41.750 158 12417.20 43.83 54751.88 88888.00 2012-06-06 10:38:41.875 158 12417.15 43.88 54751.85 88888.00 2012-06-06 10:38:42.000 158 12417.12 44.00 54751.85 88888.00 2012-06-06 10:38:42.125 158 12417.02 44.15 54751.82 88888.00 2012-06-06 10:38:42.250 158 12416.98 44.27 54751.75 88888.00 2012-06-06 10:38:42.375 158 12417.02 44.45 54751.75 88888.00 2012-06-06 10:38:42.500 158 12417.02 44.65 54751.75 88888.00 2012-06-06 10:38:42.625 158 12417.00 44.80 54751.70 88888.00 2012-06-06 10:38:42.750 158 12416.95 44.90 54751.68 88888.00 2012-06-06 10:38:42.875 158 12416.92 45.02 54751.62 88888.00 2012-06-06 10:38:43.000 158 12416.95 45.15 54751.62 88888.00 2012-06-06 10:38:43.125 158 12416.88 45.33 54751.60 88888.00 2012-06-06 10:38:43.250 158 12416.77 45.45 54751.57 88888.00 2012-06-06 10:38:43.375 158 12416.70 45.55 54751.55 88888.00 2012-06-06 10:38:43.500 158 12416.62 45.65 54751.50 88888.00 2012-06-06 10:38:43.625 158 12416.58 45.75 54751.50 88888.00 2012-06-06 10:38:43.750 158 12416.45 45.85 54751.50 88888.00 2012-06-06 10:38:43.875 158 12416.38 45.92 54751.47 88888.00 2012-06-06 10:38:44.000 158 12416.30 45.98 54751.45 88888.00 2012-06-06 10:38:44.125 158 12416.25 46.05 54751.43 88888.00 2012-06-06 10:38:44.250 158 12416.17 46.05 54751.40 88888.00 2012-06-06 10:38:44.375 158 12416.05 46.00 54751.43 88888.00 2012-06-06 10:38:44.500 158 12416.00 46.02 54751.43 88888.00 2012-06-06 10:38:44.625 158 12416.00 46.02 54751.43 88888.00 2012-06-06 10:38:44.750 158 12415.88 46.00 54751.43 88888.00 2012-06-06 10:38:44.875 158 12415.67 45.98 54751.43 88888.00 2012-06-06 10:38:45.000 158 12415.52 45.95 54751.43 88888.00 2012-06-06 10:38:45.125 158 12415.38 45.95 54751.45 88888.00 2012-06-06 10:38:45.250 158 12415.25 45.98 54751.45 88888.00 2012-06-06 10:38:45.375 158 12415.23 45.98 54751.43 88888.00 2012-06-06 10:38:45.500 158 12415.15 45.98 54751.43 88888.00 2012-06-06 10:38:45.625 158 12415.12 46.02 54751.40 88888.00 2012-06-06 10:38:45.750 158 12414.98 46.02 54751.43 88888.00 2012-06-06 10:38:45.875 158 12414.73 46.08 54751.45 88888.00 2012-06-06 10:38:46.000 158 12414.55 46.08 54751.45 88888.00 2012-06-06 10:38:46.125 158 12414.48 46.12 54751.45 88888.00 2012-06-06 10:38:46.250 158 12414.33 46.17 54751.47 88888.00 2012-06-06 10:38:46.375 158 12414.17 46.23 54751.50 88888.00 2012-06-06 10:38:46.500 158 12414.02 46.30 54751.47 88888.00 2012-06-06 10:38:46.625 158 12413.88 46.35 54751.45 88888.00 2012-06-06 10:38:46.750 158 12413.75 46.40 54751.47 88888.00 2012-06-06 10:38:46.875 158 12413.65 46.42 54751.47 88888.00 2012-06-06 10:38:47.000 158 12413.55 46.48 54751.45 88888.00 2012-06-06 10:38:47.125 158 12413.42 46.50 54751.47 88888.00 2012-06-06 10:38:47.250 158 12413.27 46.52 54751.47 88888.00 2012-06-06 10:38:47.375 158 12413.20 46.52 54751.47 88888.00 2012-06-06 10:38:47.500 158 12413.12 46.50 54751.50 88888.00 2012-06-06 10:38:47.625 158 12413.02 46.42 54751.50 88888.00 2012-06-06 10:38:47.750 158 12412.95 46.40 54751.47 88888.00 2012-06-06 10:38:47.875 158 12412.98 46.35 54751.47 88888.00 2012-06-06 10:38:48.000 158 12412.95 46.27 54751.47 88888.00 2012-06-06 10:38:48.125 158 12412.98 46.17 54751.43 88888.00 2012-06-06 10:38:48.250 158 12412.98 46.05 54751.45 88888.00 2012-06-06 10:38:48.375 158 12413.00 46.05 54751.45 88888.00 2012-06-06 10:38:48.500 158 12413.05 45.98 54751.45 88888.00 2012-06-06 10:38:48.625 158 12413.17 45.85 54751.43 88888.00 2012-06-06 10:38:48.750 158 12413.33 45.73 54751.45 88888.00 2012-06-06 10:38:48.875 158 12413.45 45.62 54751.43 88888.00 2012-06-06 10:38:49.000 158 12413.58 45.55 54751.43 88888.00 2012-06-06 10:38:49.125 158 12413.70 45.48 54751.40 88888.00 2012-06-06 10:38:49.250 158 12413.88 45.35 54751.38 88888.00 2012-06-06 10:38:49.375 158 12414.08 45.25 54751.35 88888.00 2012-06-06 10:38:49.500 158 12414.33 45.15 54751.35 88888.00 2012-06-06 10:38:49.625 158 12414.52 45.05 54751.32 88888.00 2012-06-06 10:38:49.750 158 12414.75 44.92 54751.32 88888.00 2012-06-06 10:38:49.875 158 12414.95 44.83 54751.32 88888.00 2012-06-06 10:38:50.000 158 12415.17 44.73 54751.32 88888.00 2012-06-06 10:38:50.125 158 12415.38 44.62 54751.35 88888.00 2012-06-06 10:38:50.250 158 12415.65 44.48 54751.30 88888.00 2012-06-06 10:38:50.375 158 12415.85 44.40 54751.28 88888.00 2012-06-06 10:38:50.500 158 12416.08 44.30 54751.28 88888.00 2012-06-06 10:38:50.625 158 12416.35 44.23 54751.25 88888.00 2012-06-06 10:38:50.750 158 12416.60 44.10 54751.22 88888.00 2012-06-06 10:38:50.875 158 12416.85 44.00 54751.22 88888.00 2012-06-06 10:38:51.000 158 12417.05 43.90 54751.25 88888.00 2012-06-06 10:38:51.125 158 12417.30 43.77 54751.22 88888.00 2012-06-06 10:38:51.250 158 12417.58 43.65 54751.22 88888.00 2012-06-06 10:38:51.375 158 12417.77 43.58 54751.22 88888.00 2012-06-06 10:38:51.500 158 12418.00 43.48 54751.22 88888.00 2012-06-06 10:38:51.625 158 12418.20 43.35 54751.25 88888.00 2012-06-06 10:38:51.750 158 12418.38 43.23 54751.25 88888.00 2012-06-06 10:38:51.875 158 12418.62 43.08 54751.22 88888.00 2012-06-06 10:38:52.000 158 12418.90 42.90 54751.20 88888.00 2012-06-06 10:38:52.125 158 12419.08 42.75 54751.22 88888.00 2012-06-06 10:38:52.250 158 12419.23 42.62 54751.25 88888.00 2012-06-06 10:38:52.375 158 12419.42 42.48 54751.25 88888.00 2012-06-06 10:38:52.500 158 12419.58 42.30 54751.22 88888.00 2012-06-06 10:38:52.625 158 12419.70 42.12 54751.25 88888.00 2012-06-06 10:38:52.750 158 12419.90 42.00 54751.28 88888.00 2012-06-06 10:38:52.875 158 12420.02 41.80 54751.25 88888.00 2012-06-06 10:38:53.000 158 12420.10 41.62 54751.22 88888.00 2012-06-06 10:38:53.125 158 12420.27 41.50 54751.25 88888.00 2012-06-06 10:38:53.250 158 12420.42 41.35 54751.25 88888.00 2012-06-06 10:38:53.375 158 12420.52 41.25 54751.22 88888.00 2012-06-06 10:38:53.500 158 12420.60 41.15 54751.22 88888.00 2012-06-06 10:38:53.625 158 12420.67 41.02 54751.22 88888.00 2012-06-06 10:38:53.750 158 12420.75 40.95 54751.20 88888.00 2012-06-06 10:38:53.875 158 12420.85 40.90 54751.20 88888.00 2012-06-06 10:38:54.000 158 12420.92 40.83 54751.18 88888.00 2012-06-06 10:38:54.125 158 12420.95 40.77 54751.18 88888.00 2012-06-06 10:38:54.250 158 12420.92 40.77 54751.18 88888.00 2012-06-06 10:38:54.375 158 12420.98 40.77 54751.15 88888.00 2012-06-06 10:38:54.500 158 12420.95 40.77 54751.15 88888.00 2012-06-06 10:38:54.625 158 12420.98 40.77 54751.15 88888.00 2012-06-06 10:38:54.750 158 12421.00 40.83 54751.15 88888.00 2012-06-06 10:38:54.875 158 12421.00 40.88 54751.12 88888.00 2012-06-06 10:38:55.000 158 12420.92 40.95 54751.12 88888.00 2012-06-06 10:38:55.125 158 12420.92 41.00 54751.12 88888.00 2012-06-06 10:38:55.250 158 12420.80 41.10 54751.12 88888.00 2012-06-06 10:38:55.375 158 12420.77 41.20 54751.12 88888.00 2012-06-06 10:38:55.500 158 12420.73 41.27 54751.12 88888.00 2012-06-06 10:38:55.625 158 12420.62 41.40 54751.10 88888.00 2012-06-06 10:38:55.750 158 12420.48 41.52 54751.10 88888.00 2012-06-06 10:38:55.875 158 12420.33 41.65 54751.07 88888.00 2012-06-06 10:38:56.000 158 12420.20 41.77 54751.03 88888.00 2012-06-06 10:38:56.125 158 12420.05 41.92 54751.07 88888.00 2012-06-06 10:38:56.250 158 12419.92 42.08 54751.05 88888.00 2012-06-06 10:38:56.375 158 12419.75 42.20 54751.00 88888.00 2012-06-06 10:38:56.500 158 12419.62 42.33 54750.95 88888.00 2012-06-06 10:38:56.625 158 12419.58 42.48 54750.95 88888.00 2012-06-06 10:38:56.750 158 12419.52 42.62 54750.88 88888.00 2012-06-06 10:38:56.875 158 12419.42 42.77 54750.85 88888.00 2012-06-06 10:38:57.000 158 12419.30 42.98 54750.80 88888.00 2012-06-06 10:38:57.125 158 12419.20 43.12 54750.85 88888.00 2012-06-06 10:38:57.250 158 12419.08 43.27 54750.78 88888.00 2012-06-06 10:38:57.375 158 12418.98 43.40 54750.75 88888.00 2012-06-06 10:38:57.500 158 12418.92 43.55 54750.72 88888.00 2012-06-06 10:38:57.625 158 12418.90 43.67 54750.70 88888.00 2012-06-06 10:38:57.750 158 12418.85 43.75 54750.65 88888.00 2012-06-06 10:38:57.875 158 12418.77 43.88 54750.62 88888.00 2012-06-06 10:38:58.000 158 12418.75 43.92 54750.57 88888.00 2012-06-06 10:38:58.125 158 12418.70 43.98 54750.57 88888.00 2012-06-06 10:38:58.250 158 12418.73 44.02 54750.53 88888.00 2012-06-06 10:38:58.375 158 12418.73 44.08 54750.47 88888.00 2012-06-06 10:38:58.500 158 12418.77 44.10 54750.45 88888.00 2012-06-06 10:38:58.625 158 12418.80 44.15 54750.40 88888.00 2012-06-06 10:38:58.750 158 12418.83 44.15 54750.38 88888.00 2012-06-06 10:38:58.875 158 12418.90 44.12 54750.35 88888.00 2012-06-06 10:38:59.000 158 12418.95 44.12 54750.30 88888.00 2012-06-06 10:38:59.125 158 12418.92 44.15 54750.28 88888.00 2012-06-06 10:38:59.250 158 12418.92 44.12 54750.25 88888.00 2012-06-06 10:38:59.375 158 12419.05 44.10 54750.22 88888.00 2012-06-06 10:38:59.500 158 12419.12 44.02 54750.12 88888.00 2012-06-06 10:38:59.625 158 12419.20 44.02 54750.07 88888.00 2012-06-06 10:38:59.750 158 12419.23 44.00 54750.10 88888.00 2012-06-06 10:38:59.875 158 12419.30 44.02 54750.10 88888.00 2012-06-06 10:39:00.000 158 12419.45 44.00 54750.00 88888.00 2012-06-06 10:39:00.125 158 12419.60 43.98 54749.97 88888.00 2012-06-06 10:39:00.250 158 12419.67 43.95 54749.93 88888.00 2012-06-06 10:39:00.375 158 12419.75 43.95 54749.90 88888.00 2012-06-06 10:39:00.500 158 12419.90 43.98 54749.88 88888.00 2012-06-06 10:39:00.625 158 12420.05 44.02 54749.93 88888.00 2012-06-06 10:39:00.750 158 12420.25 44.05 54749.88 88888.00 2012-06-06 10:39:00.875 158 12420.50 44.05 54749.85 88888.00 2012-06-06 10:39:01.000 158 12420.73 44.15 54749.78 88888.00 2012-06-06 10:39:01.125 158 12420.88 44.20 54749.75 88888.00 2012-06-06 10:39:01.250 158 12421.00 44.33 54749.72 88888.00 2012-06-06 10:39:01.375 158 12421.25 44.50 54749.70 88888.00 2012-06-06 10:39:01.500 158 12421.48 44.65 54749.68 88888.00 2012-06-06 10:39:01.625 158 12421.60 44.83 54749.65 88888.00 2012-06-06 10:39:01.750 158 12421.73 44.98 54749.60 88888.00 2012-06-06 10:39:01.875 158 12421.88 45.17 54749.57 88888.00 2012-06-06 10:39:02.000 158 12422.02 45.35 54749.53 88888.00 2012-06-06 10:39:02.125 158 12422.17 45.58 54749.53 88888.00 2012-06-06 10:39:02.250 158 12422.40 45.83 54749.50 88888.00 2012-06-06 10:39:02.375 158 12422.60 46.02 54749.47 88888.00 2012-06-06 10:39:02.500 158 12422.73 46.23 54749.43 88888.00 2012-06-06 10:39:02.625 158 12422.83 46.45 54749.35 88888.00 2012-06-06 10:39:02.750 158 12423.02 46.65 54749.35 88888.00 2012-06-06 10:39:02.875 158 12423.17 46.88 54749.32 88888.00 2012-06-06 10:39:03.000 158 12423.30 47.05 54749.25 88888.00 2012-06-06 10:39:03.125 158 12423.42 47.20 54749.25 88888.00 2012-06-06 10:39:03.250 158 12423.52 47.35 54749.20 88888.00 2012-06-06 10:39:03.375 158 12423.70 47.48 54749.15 88888.00 2012-06-06 10:39:03.500 158 12423.90 47.65 54749.12 88888.00 2012-06-06 10:39:03.625 158 12424.08 47.77 54749.10 88888.00 2012-06-06 10:39:03.750 158 12424.15 47.85 54749.10 88888.00 2012-06-06 10:39:03.875 158 12424.27 47.92 54749.07 88888.00 2012-06-06 10:39:04.000 158 12424.48 48.02 54749.05 88888.00 2012-06-06 10:39:04.125 158 12424.60 48.10 54748.97 88888.00 2012-06-06 10:39:04.250 158 12424.58 48.15 54748.97 88888.00 2012-06-06 10:39:04.375 158 12424.62 48.20 54748.95 88888.00 2012-06-06 10:39:04.500 158 12424.67 48.23 54748.95 88888.00 2012-06-06 10:39:04.625 158 12424.70 48.27 54748.90 88888.00 2012-06-06 10:39:04.750 158 12424.70 48.35 54748.85 88888.00 2012-06-06 10:39:04.875 158 12424.73 48.38 54748.82 88888.00 2012-06-06 10:39:05.000 158 12424.73 48.42 54748.80 88888.00 2012-06-06 10:39:05.125 158 12424.67 48.48 54748.80 88888.00 2012-06-06 10:39:05.250 158 12424.50 48.58 54748.78 88888.00 2012-06-06 10:39:05.375 158 12424.42 48.65 54748.78 88888.00 2012-06-06 10:39:05.500 158 12424.40 48.75 54748.72 88888.00 2012-06-06 10:39:05.625 158 12424.27 48.80 54748.68 88888.00 2012-06-06 10:39:05.750 158 12424.08 48.95 54748.60 88888.00 2012-06-06 10:39:05.875 158 12423.95 49.08 54748.60 88888.00 2012-06-06 10:39:06.000 158 12423.83 49.20 54748.53 88888.00 2012-06-06 10:39:06.125 158 12423.67 49.42 54748.53 88888.00 2012-06-06 10:39:06.250 158 12423.42 49.65 54748.50 88888.00 2012-06-06 10:39:06.375 158 12423.20 49.83 54748.45 88888.00 2012-06-06 10:39:06.500 158 12422.95 50.10 54748.38 88888.00 2012-06-06 10:39:06.625 158 12422.73 50.38 54748.38 88888.00 2012-06-06 10:39:06.750 158 12422.50 50.58 54748.30 88888.00 2012-06-06 10:39:06.875 158 12422.35 50.85 54748.25 88888.00 2012-06-06 10:39:07.000 158 12422.15 51.12 54748.22 88888.00 2012-06-06 10:39:07.125 158 12421.88 51.40 54748.15 88888.00 2012-06-06 10:39:07.250 158 12421.55 51.70 54748.05 88888.00 2012-06-06 10:39:07.375 158 12421.35 51.95 54747.97 88888.00 2012-06-06 10:39:07.500 158 12421.20 52.25 54747.93 88888.00 2012-06-06 10:39:07.625 158 12421.02 52.52 54747.90 88888.00 2012-06-06 10:39:07.750 158 12420.85 52.83 54747.80 88888.00 2012-06-06 10:39:07.875 158 12420.70 53.15 54747.72 88888.00 2012-06-06 10:39:08.000 158 12420.58 53.42 54747.68 88888.00 2012-06-06 10:39:08.125 158 12420.50 53.70 54747.65 88888.00 2012-06-06 10:39:08.250 158 12420.45 53.98 54747.53 88888.00 2012-06-06 10:39:08.375 158 12420.38 54.20 54747.43 88888.00 2012-06-06 10:39:08.500 158 12420.33 54.42 54747.35 88888.00 2012-06-06 10:39:08.625 158 12420.35 54.65 54747.28 88888.00 2012-06-06 10:39:08.750 158 12420.33 54.80 54747.20 88888.00 2012-06-06 10:39:08.875 158 12420.38 54.95 54747.12 88888.00 2012-06-06 10:39:09.000 158 12420.45 55.08 54747.05 88888.00 2012-06-06 10:39:09.125 158 12420.42 55.15 54746.97 88888.00 2012-06-06 10:39:09.250 158 12420.42 55.20 54746.93 88888.00 2012-06-06 10:39:09.375 158 12420.45 55.27 54746.90 88888.00 2012-06-06 10:39:09.500 158 12420.58 55.27 54746.82 88888.00 2012-06-06 10:39:09.625 158 12420.67 55.25 54746.78 88888.00 2012-06-06 10:39:09.750 158 12420.67 55.20 54746.78 88888.00 2012-06-06 10:39:09.875 158 12420.70 55.15 54746.78 88888.00 2012-06-06 10:39:10.000 158 12420.80 55.10 54746.75 88888.00 2012-06-06 10:39:10.125 158 12420.85 55.02 54746.68 88888.00 2012-06-06 10:39:10.250 158 12420.92 54.98 54746.68 88888.00 2012-06-06 10:39:10.375 158 12420.98 54.90 54746.68 88888.00 2012-06-06 10:39:10.500 158 12420.95 54.83 54746.65 88888.00 2012-06-06 10:39:10.625 158 12420.95 54.75 54746.65 88888.00 2012-06-06 10:39:10.750 158 12420.92 54.67 54746.65 88888.00 2012-06-06 10:39:10.875 158 12420.92 54.60 54746.62 88888.00 2012-06-06 10:39:11.000 158 12420.95 54.58 54746.65 88888.00 2012-06-06 10:39:11.125 158 12420.90 54.48 54746.65 88888.00 2012-06-06 10:39:11.250 158 12420.80 54.42 54746.70 88888.00 2012-06-06 10:39:11.375 158 12420.75 54.38 54746.70 88888.00 2012-06-06 10:39:11.500 158 12420.67 54.35 54746.75 88888.00 2012-06-06 10:39:11.625 158 12420.65 54.33 54746.75 88888.00 2012-06-06 10:39:11.750 158 12420.62 54.30 54746.72 88888.00 2012-06-06 10:39:11.875 158 12420.52 54.23 54746.75 88888.00 2012-06-06 10:39:12.000 158 12420.52 54.23 54746.72 88888.00 2012-06-06 10:39:12.125 158 12420.55 54.20 54746.75 88888.00 2012-06-06 10:39:12.250 158 12420.50 54.20 54746.78 88888.00 2012-06-06 10:39:12.375 158 12420.40 54.23 54746.80 88888.00 2012-06-06 10:39:12.500 158 12420.40 54.23 54746.85 88888.00 2012-06-06 10:39:12.625 158 12420.35 54.15 54746.85 88888.00 2012-06-06 10:39:12.750 158 12420.35 54.10 54746.88 88888.00 2012-06-06 10:39:12.875 158 12420.30 54.05 54746.90 88888.00 2012-06-06 10:39:13.000 158 12420.27 54.02 54746.95 88888.00 2012-06-06 10:39:13.125 158 12420.17 54.02 54747.00 88888.00 2012-06-06 10:39:13.250 158 12420.10 53.98 54747.05 88888.00 2012-06-06 10:39:13.375 158 12420.08 53.92 54747.07 88888.00 2012-06-06 10:39:13.500 158 12420.10 53.88 54747.10 88888.00 2012-06-06 10:39:13.625 158 12420.08 53.77 54747.12 88888.00 2012-06-06 10:39:13.750 158 12420.02 53.70 54747.15 88888.00 2012-06-06 10:39:13.875 158 12420.02 53.60 54747.18 88888.00 2012-06-06 10:39:14.000 158 12420.05 53.55 54747.20 88888.00 2012-06-06 10:39:14.125 158 12420.08 53.50 54747.22 88888.00 2012-06-06 10:39:14.250 158 12420.05 53.42 54747.30 88888.00 2012-06-06 10:39:14.375 158 12420.15 53.33 54747.30 88888.00 2012-06-06 10:39:14.500 158 12420.23 53.20 54747.32 88888.00 2012-06-06 10:39:14.625 158 12420.30 53.12 54747.35 88888.00 2012-06-06 10:39:14.750 158 12420.40 52.98 54747.40 88888.00 2012-06-06 10:39:14.875 158 12420.40 52.83 54747.40 88888.00 2012-06-06 10:39:15.000 158 12420.48 52.70 54747.40 88888.00 2012-06-06 10:39:15.125 158 12420.55 52.62 54747.43 88888.00 2012-06-06 10:39:15.250 158 12420.60 52.48 54747.45 88888.00 2012-06-06 10:39:15.375 158 12420.70 52.40 54747.45 88888.00 2012-06-06 10:39:15.500 158 12420.77 52.30 54747.47 88888.00 2012-06-06 10:39:15.625 158 12420.90 52.23 54747.55 88888.00 2012-06-06 10:39:15.750 158 12420.98 52.15 54747.57 88888.00 2012-06-06 10:39:15.875 158 12420.98 52.10 54747.60 88888.00 2012-06-06 10:39:16.000 158 12421.00 52.05 54747.60 88888.00 2012-06-06 10:39:16.125 158 12420.92 52.00 54747.60 88888.00 2012-06-06 10:39:16.250 158 12420.98 51.98 54747.65 88888.00 2012-06-06 10:39:16.375 158 12421.12 51.98 54747.65 88888.00 2012-06-06 10:39:16.500 158 12421.12 51.95 54747.62 88888.00 2012-06-06 10:39:16.625 158 12421.17 51.90 54747.62 88888.00 2012-06-06 10:39:16.750 158 12421.30 51.92 54747.65 88888.00 2012-06-06 10:39:16.875 158 12421.38 51.90 54747.65 88888.00 2012-06-06 10:39:17.000 158 12421.45 51.90 54747.68 88888.00 2012-06-06 10:39:17.125 158 12421.58 51.90 54747.70 88888.00 2012-06-06 10:39:17.250 158 12421.65 51.85 54747.70 88888.00 2012-06-06 10:39:17.375 158 12421.77 51.83 54747.68 88888.00 2012-06-06 10:39:17.500 158 12421.92 51.80 54747.68 88888.00 2012-06-06 10:39:17.625 158 12422.08 51.75 54747.68 88888.00 2012-06-06 10:39:17.750 158 12422.23 51.73 54747.65 88888.00 2012-06-06 10:39:17.875 158 12422.45 51.67 54747.62 88888.00 2012-06-06 10:39:18.000 158 12422.65 51.60 54747.60 88888.00 2012-06-06 10:39:18.125 158 12422.83 51.50 54747.62 88888.00 2012-06-06 10:39:18.250 158 12422.98 51.38 54747.65 88888.00 2012-06-06 10:39:18.375 158 12423.17 51.33 54747.68 88888.00 2012-06-06 10:39:18.500 158 12423.38 51.20 54747.68 88888.00 2012-06-06 10:39:18.625 158 12423.60 51.12 54747.62 88888.00 2012-06-06 10:39:18.750 158 12423.80 50.98 54747.62 88888.00 2012-06-06 10:39:18.875 158 12423.98 50.83 54747.62 88888.00 2012-06-06 10:39:19.000 158 12424.20 50.67 54747.60 88888.00 2012-06-06 10:39:19.125 158 12424.40 50.62 54747.62 88888.00 2012-06-06 10:39:19.250 158 12424.60 50.45 54747.65 88888.00 2012-06-06 10:39:19.375 158 12424.83 50.38 54747.65 88888.00 2012-06-06 10:39:19.500 158 12425.00 50.33 54747.68 88888.00 2012-06-06 10:39:19.625 158 12425.12 50.27 54747.68 88888.00 2012-06-06 10:39:19.750 158 12425.30 50.17 54747.70 88888.00 2012-06-06 10:39:19.875 158 12425.42 50.08 54747.72 88888.00 2012-06-06 10:39:20.000 158 12425.52 49.92 54747.68 88888.00 2012-06-06 10:39:20.125 158 12425.60 49.83 54747.72 88888.00 2012-06-06 10:39:20.250 158 12425.60 49.73 54747.75 88888.00 2012-06-06 10:39:20.375 158 12425.65 49.67 54747.80 88888.00 2012-06-06 10:39:20.500 158 12425.67 49.60 54747.85 88888.00 2012-06-06 10:39:20.625 158 12425.67 49.52 54747.88 88888.00 2012-06-06 10:39:20.750 158 12425.65 49.48 54747.82 88888.00 2012-06-06 10:39:20.875 158 12425.58 49.42 54747.85 88888.00 2012-06-06 10:39:21.000 158 12425.52 49.40 54747.88 88888.00 2012-06-06 10:39:21.125 158 12425.48 49.33 54747.93 88888.00 2012-06-06 10:39:21.250 158 12425.33 49.30 54747.95 88888.00 2012-06-06 10:39:21.375 158 12425.20 49.27 54747.97 88888.00 2012-06-06 10:39:21.500 158 12425.15 49.27 54748.03 88888.00 2012-06-06 10:39:21.625 158 12425.02 49.23 54748.10 88888.00 2012-06-06 10:39:21.750 158 12424.88 49.23 54748.12 88888.00 2012-06-06 10:39:21.875 158 12424.70 49.25 54748.15 88888.00 2012-06-06 10:39:22.000 158 12424.60 49.27 54748.18 88888.00 2012-06-06 10:39:22.125 158 12424.40 49.25 54748.20 88888.00 2012-06-06 10:39:22.250 158 12424.17 49.27 54748.28 88888.00 2012-06-06 10:39:22.375 158 12424.05 49.20 54748.28 88888.00 2012-06-06 10:39:22.500 158 12423.92 49.23 54748.32 88888.00 2012-06-06 10:39:22.625 158 12423.75 49.23 54748.35 88888.00 2012-06-06 10:39:22.750 158 12423.55 49.25 54748.43 88888.00 2012-06-06 10:39:22.875 158 12423.35 49.23 54748.45 88888.00 2012-06-06 10:39:23.000 158 12423.20 49.20 54748.50 88888.00 2012-06-06 10:39:23.125 158 12423.05 49.10 54748.55 88888.00 2012-06-06 10:39:23.250 158 12422.85 49.00 54748.57 88888.00 2012-06-06 10:39:23.375 158 12422.75 48.98 54748.60 88888.00 2012-06-06 10:39:23.500 158 12422.55 48.92 54748.62 88888.00 2012-06-06 10:39:23.625 158 12422.45 48.80 54748.65 88888.00 2012-06-06 10:39:23.750 158 12422.42 48.73 54748.68 88888.00 2012-06-06 10:39:23.875 158 12422.38 48.55 54748.70 88888.00 2012-06-06 10:39:24.000 158 12422.33 48.38 54748.75 88888.00 2012-06-06 10:39:24.125 158 12422.38 48.23 54748.80 88888.00 2012-06-06 10:39:24.250 158 12422.38 48.02 54748.82 88888.00 2012-06-06 10:39:24.375 158 12422.38 47.88 54748.82 88888.00 2012-06-06 10:39:24.500 158 12422.42 47.67 54748.85 88888.00 2012-06-06 10:39:24.625 158 12422.50 47.50 54748.90 88888.00 2012-06-06 10:39:24.750 158 12422.60 47.27 54748.93 88888.00 2012-06-06 10:39:24.875 158 12422.65 47.10 54748.95 88888.00 2012-06-06 10:39:25.000 158 12422.75 46.90 54748.95 88888.00 2012-06-06 10:39:25.125 158 12422.83 46.65 54749.00 88888.00 2012-06-06 10:39:25.250 158 12422.90 46.38 54748.97 88888.00 2012-06-06 10:39:25.375 158 12423.08 46.17 54748.95 88888.00 2012-06-06 10:39:25.500 158 12423.25 45.98 54748.97 88888.00 2012-06-06 10:39:25.625 158 12423.42 45.77 54749.03 88888.00 2012-06-06 10:39:25.750 158 12423.60 45.55 54749.03 88888.00 2012-06-06 10:39:25.875 158 12423.77 45.38 54749.07 88888.00 2012-06-06 10:39:26.000 158 12423.95 45.23 54749.07 88888.00 2012-06-06 10:39:26.125 158 12424.08 45.00 54749.07 88888.00 2012-06-06 10:39:26.250 158 12424.30 44.80 54749.05 88888.00 2012-06-06 10:39:26.375 158 12424.52 44.70 54749.05 88888.00 2012-06-06 10:39:26.500 158 12424.67 44.52 54749.05 88888.00 2012-06-06 10:39:26.625 158 12424.77 44.35 54749.10 88888.00 2012-06-06 10:39:26.750 158 12424.92 44.20 54749.07 88888.00 2012-06-06 10:39:26.875 158 12425.08 44.10 54749.10 88888.00 2012-06-06 10:39:27.000 158 12425.25 44.00 54749.12 88888.00 2012-06-06 10:39:27.125 158 12425.45 43.90 54749.10 88888.00 2012-06-06 10:39:27.250 158 12425.50 43.83 54749.12 88888.00 2012-06-06 10:39:27.375 158 12425.58 43.80 54749.15 88888.00 2012-06-06 10:39:27.500 158 12425.67 43.67 54749.15 88888.00 2012-06-06 10:39:27.625 158 12425.80 43.58 54749.15 88888.00 2012-06-06 10:39:27.750 158 12425.90 43.52 54749.15 88888.00 2012-06-06 10:39:27.875 158 12426.00 43.45 54749.15 88888.00 2012-06-06 10:39:28.000 158 12426.15 43.38 54749.15 88888.00 2012-06-06 10:39:28.125 158 12426.25 43.33 54749.18 88888.00 2012-06-06 10:39:28.250 158 12426.38 43.30 54749.22 88888.00 2012-06-06 10:39:28.375 158 12426.55 43.27 54749.18 88888.00 2012-06-06 10:39:28.500 158 12426.70 43.20 54749.15 88888.00 2012-06-06 10:39:28.625 158 12426.80 43.15 54749.12 88888.00 2012-06-06 10:39:28.750 158 12426.95 43.15 54749.15 88888.00 2012-06-06 10:39:28.875 158 12427.15 43.12 54749.15 88888.00 2012-06-06 10:39:29.000 158 12427.35 43.10 54749.10 88888.00 2012-06-06 10:39:29.125 158 12427.45 43.12 54749.10 88888.00 2012-06-06 10:39:29.250 158 12427.62 43.08 54749.10 88888.00 2012-06-06 10:39:29.375 158 12427.85 43.08 54749.03 88888.00 2012-06-06 10:39:29.500 158 12427.98 43.08 54749.00 88888.00 2012-06-06 10:39:29.625 158 12428.02 43.10 54748.97 88888.00 2012-06-06 10:39:29.750 158 12428.12 43.10 54748.97 88888.00 2012-06-06 10:39:29.875 158 12428.35 43.15 54748.95 88888.00 2012-06-06 10:39:30.000 158 12428.58 43.20 54748.93 88888.00 2012-06-06 10:39:30.125 158 12428.73 43.20 54748.90 88888.00 2012-06-06 10:39:30.250 158 12428.77 43.23 54748.88 88888.00 2012-06-06 10:39:30.375 158 12428.90 43.30 54748.88 88888.00 2012-06-06 10:39:30.500 158 12429.00 43.35 54748.85 88888.00 2012-06-06 10:39:30.625 158 12429.12 43.40 54748.85 88888.00 2012-06-06 10:39:30.750 158 12429.12 43.45 54748.82 88888.00 2012-06-06 10:39:30.875 158 12429.20 43.50 54748.78 88888.00 2012-06-06 10:39:31.000 158 12429.30 43.55 54748.75 88888.00 2012-06-06 10:39:31.125 158 12429.33 43.62 54748.78 88888.00 2012-06-06 10:39:31.250 158 12429.35 43.70 54748.75 88888.00 2012-06-06 10:39:31.375 158 12429.38 43.77 54748.75 88888.00 2012-06-06 10:39:31.500 158 12429.33 43.85 54748.72 88888.00 2012-06-06 10:39:31.625 158 12429.30 43.85 54748.72 88888.00 2012-06-06 10:39:31.750 158 12429.27 43.95 54748.72 88888.00 2012-06-06 10:39:31.875 158 12429.23 44.00 54748.72 88888.00 2012-06-06 10:39:32.000 158 12429.17 44.05 54748.70 88888.00 2012-06-06 10:39:32.125 158 12429.05 44.02 54748.70 88888.00 2012-06-06 10:39:32.250 158 12428.98 44.05 54748.72 88888.00 2012-06-06 10:39:32.375 158 12428.95 44.08 54748.72 88888.00 2012-06-06 10:39:32.500 158 12428.90 44.08 54748.72 88888.00 2012-06-06 10:39:32.625 158 12428.88 44.08 54748.70 88888.00 2012-06-06 10:39:32.750 158 12428.83 44.02 54748.70 88888.00 2012-06-06 10:39:32.875 158 12428.80 44.02 54748.72 88888.00 2012-06-06 10:39:33.000 158 12428.88 44.00 54748.72 88888.00 2012-06-06 10:39:33.125 158 12428.85 43.98 54748.72 88888.00 2012-06-06 10:39:33.250 158 12428.83 43.90 54748.75 88888.00 2012-06-06 10:39:33.375 158 12428.83 43.92 54748.75 88888.00 2012-06-06 10:39:33.500 158 12428.80 43.90 54748.78 88888.00 2012-06-06 10:39:33.625 158 12428.75 43.85 54748.80 88888.00 2012-06-06 10:39:33.750 158 12428.80 43.80 54748.82 88888.00 2012-06-06 10:39:33.875 158 12428.85 43.77 54748.80 88888.00 2012-06-06 10:39:34.000 158 12428.85 43.67 54748.80 88888.00 2012-06-06 10:39:34.125 158 12428.83 43.60 54748.80 88888.00 2012-06-06 10:39:34.250 158 12428.83 43.52 54748.82 88888.00 2012-06-06 10:39:34.375 158 12428.90 43.48 54748.82 88888.00 2012-06-06 10:39:34.500 158 12428.92 43.42 54748.88 88888.00 2012-06-06 10:39:34.625 158 12428.88 43.35 54748.85 88888.00 2012-06-06 10:39:34.750 158 12428.80 43.27 54748.90 88888.00 2012-06-06 10:39:34.875 158 12428.77 43.25 54748.90 88888.00 2012-06-06 10:39:35.000 158 12428.77 43.15 54748.88 88888.00 2012-06-06 10:39:35.125 158 12428.77 43.12 54748.90 88888.00 2012-06-06 10:39:35.250 158 12428.80 43.05 54748.93 88888.00 2012-06-06 10:39:35.375 158 12428.90 43.02 54748.95 88888.00 2012-06-06 10:39:35.500 158 12428.90 42.98 54748.93 88888.00 2012-06-06 10:39:35.625 158 12428.88 42.88 54748.90 88888.00 2012-06-06 10:39:35.750 158 12428.88 42.83 54748.90 88888.00 2012-06-06 10:39:35.875 158 12428.88 42.85 54748.85 88888.00 2012-06-06 10:39:36.000 158 12428.92 42.85 54748.85 88888.00 2012-06-06 10:39:36.125 158 12428.95 42.80 54748.85 88888.00 2012-06-06 10:39:36.250 158 12428.98 42.77 54748.85 88888.00 2012-06-06 10:39:36.375 158 12429.02 42.80 54748.85 88888.00 2012-06-06 10:39:36.500 158 12429.08 42.80 54748.82 88888.00 2012-06-06 10:39:36.625 158 12429.05 42.80 54748.82 88888.00 2012-06-06 10:39:36.750 158 12429.00 42.80 54748.85 88888.00 2012-06-06 10:39:36.875 158 12428.95 42.80 54748.82 88888.00 2012-06-06 10:39:37.000 158 12428.95 42.83 54748.80 88888.00 2012-06-06 10:39:37.125 158 12428.95 42.88 54748.82 88888.00 2012-06-06 10:39:37.250 158 12428.98 42.90 54748.82 88888.00 2012-06-06 10:39:37.375 158 12428.92 42.92 54748.80 88888.00 2012-06-06 10:39:37.500 158 12428.85 42.98 54748.80 88888.00 2012-06-06 10:39:37.625 158 12428.80 43.02 54748.80 88888.00 2012-06-06 10:39:37.750 158 12428.65 43.05 54748.80 88888.00 2012-06-06 10:39:37.875 158 12428.58 43.10 54748.80 88888.00 2012-06-06 10:39:38.000 158 12428.48 43.15 54748.78 88888.00 2012-06-06 10:39:38.125 158 12428.38 43.23 54748.80 88888.00 2012-06-06 10:39:38.250 158 12428.17 43.27 54748.80 88888.00 2012-06-06 10:39:38.375 158 12428.10 43.35 54748.82 88888.00 2012-06-06 10:39:38.500 158 12427.95 43.40 54748.85 88888.00 2012-06-06 10:39:38.625 158 12427.73 43.42 54748.82 88888.00 2012-06-06 10:39:38.750 158 12427.58 43.48 54748.82 88888.00 2012-06-06 10:39:38.875 158 12427.48 43.55 54748.88 88888.00 2012-06-06 10:39:39.000 158 12427.35 43.65 54748.90 88888.00 2012-06-06 10:39:39.125 158 12427.08 43.67 54748.93 88888.00 2012-06-06 10:39:39.250 158 12426.85 43.75 54748.95 88888.00 2012-06-06 10:39:39.375 158 12426.73 43.77 54748.97 88888.00 2012-06-06 10:39:39.500 158 12426.48 43.80 54749.00 88888.00 2012-06-06 10:39:39.625 158 12426.25 43.85 54749.00 88888.00 2012-06-06 10:39:39.750 158 12426.02 43.85 54749.03 88888.00 2012-06-06 10:39:39.875 158 12425.85 43.83 54749.10 88888.00 2012-06-06 10:39:40.000 158 12425.67 43.80 54749.15 88888.00 2012-06-06 10:39:40.125 158 12425.50 43.77 54749.15 88888.00 2012-06-06 10:39:40.250 158 12425.35 43.70 54749.15 88888.00 2012-06-06 10:39:40.375 158 12425.30 43.70 54749.18 88888.00 2012-06-06 10:39:40.500 158 12425.20 43.75 54749.20 88888.00 2012-06-06 10:39:40.625 158 12425.02 43.70 54749.20 88888.00 2012-06-06 10:39:40.750 158 12424.92 43.70 54749.22 88888.00 2012-06-06 10:39:40.875 158 12424.85 43.67 54749.25 88888.00 2012-06-06 10:39:41.000 158 12424.80 43.65 54749.22 88888.00 2012-06-06 10:39:41.125 158 12424.77 43.65 54749.22 88888.00 2012-06-06 10:39:41.250 158 12424.80 43.62 54749.28 88888.00 2012-06-06 10:39:41.375 158 12424.80 43.65 54749.25 88888.00 2012-06-06 10:39:41.500 158 12424.73 43.65 54749.28 88888.00 2012-06-06 10:39:41.625 158 12424.70 43.62 54749.28 88888.00 2012-06-06 10:39:41.750 158 12424.73 43.62 54749.28 88888.00 2012-06-06 10:39:41.875 158 12424.75 43.67 54749.30 88888.00 2012-06-06 10:39:42.000 158 12424.85 43.67 54749.30 88888.00 2012-06-06 10:39:42.125 158 12424.92 43.67 54749.28 88888.00 2012-06-06 10:39:42.250 158 12425.00 43.65 54749.30 88888.00 2012-06-06 10:39:42.375 158 12425.10 43.67 54749.30 88888.00 2012-06-06 10:39:42.500 158 12425.23 43.73 54749.32 88888.00 2012-06-06 10:39:42.625 158 12425.30 43.75 54749.28 88888.00 2012-06-06 10:39:42.750 158 12425.33 43.77 54749.30 88888.00 2012-06-06 10:39:42.875 158 12425.38 43.85 54749.30 88888.00 2012-06-06 10:39:43.000 158 12425.52 43.92 54749.30 88888.00 2012-06-06 10:39:43.125 158 12425.62 44.00 54749.30 88888.00 2012-06-06 10:39:43.250 158 12425.73 44.10 54749.32 88888.00 2012-06-06 10:39:43.375 158 12425.80 44.12 54749.30 88888.00 2012-06-06 10:39:43.500 158 12425.85 44.17 54749.25 88888.00 2012-06-06 10:39:43.625 158 12425.92 44.23 54749.22 88888.00 2012-06-06 10:39:43.750 158 12426.02 44.35 54749.25 88888.00 2012-06-06 10:39:43.875 158 12426.17 44.42 54749.22 88888.00 2012-06-06 10:39:44.000 158 12426.27 44.52 54749.22 88888.00 2012-06-06 10:39:44.125 158 12426.30 44.58 54749.20 88888.00 2012-06-06 10:39:44.250 158 12426.30 44.65 54749.18 88888.00 2012-06-06 10:39:44.375 158 12426.38 44.73 54749.12 88888.00 2012-06-06 10:39:44.500 158 12426.42 44.77 54749.10 88888.00 2012-06-06 10:39:44.625 158 12426.55 44.90 54749.07 88888.00 2012-06-06 10:39:44.750 158 12426.62 45.08 54749.10 88888.00 2012-06-06 10:39:44.875 158 12426.70 45.15 54749.05 88888.00 2012-06-06 10:39:45.000 158 12426.77 45.27 54748.97 88888.00 2012-06-06 10:39:45.125 158 12426.83 45.42 54748.95 88888.00 2012-06-06 10:39:45.250 158 12426.85 45.58 54748.93 88888.00 2012-06-06 10:39:45.375 158 12426.90 45.67 54748.90 88888.00 2012-06-06 10:39:45.500 158 12426.95 45.80 54748.88 88888.00 2012-06-06 10:39:45.625 158 12426.98 45.90 54748.85 88888.00 2012-06-06 10:39:45.750 158 12427.02 46.02 54748.80 88888.00 2012-06-06 10:39:45.875 158 12427.08 46.17 54748.80 88888.00 2012-06-06 10:39:46.000 158 12427.15 46.27 54748.78 88888.00 2012-06-06 10:39:46.125 158 12427.20 46.40 54748.75 88888.00 2012-06-06 10:39:46.250 158 12427.15 46.48 54748.70 88888.00 2012-06-06 10:39:46.375 158 12427.15 46.55 54748.68 88888.00 2012-06-06 10:39:46.500 158 12427.17 46.62 54748.62 88888.00 2012-06-06 10:39:46.625 158 12427.23 46.73 54748.57 88888.00 2012-06-06 10:39:46.750 158 12427.23 46.77 54748.55 88888.00 2012-06-06 10:39:46.875 158 12427.20 46.88 54748.50 88888.00 2012-06-06 10:39:47.000 158 12427.20 46.90 54748.45 88888.00 2012-06-06 10:39:47.125 158 12427.20 46.92 54748.45 88888.00 2012-06-06 10:39:47.250 158 12427.23 46.95 54748.38 88888.00 2012-06-06 10:39:47.375 158 12427.30 46.98 54748.35 88888.00 2012-06-06 10:39:47.500 158 12427.35 47.00 54748.32 88888.00 2012-06-06 10:39:47.625 158 12427.35 47.00 54748.28 88888.00 2012-06-06 10:39:47.750 158 12427.50 46.98 54748.25 88888.00 2012-06-06 10:39:47.875 158 12427.58 46.95 54748.15 88888.00 2012-06-06 10:39:48.000 158 12427.58 46.90 54748.12 88888.00 2012-06-06 10:39:48.125 158 12427.62 46.83 54748.12 88888.00 2012-06-06 10:39:48.250 158 12427.67 46.67 54748.05 88888.00 2012-06-06 10:39:48.375 158 12427.77 46.58 54748.03 88888.00 2012-06-06 10:39:48.500 158 12427.90 46.52 54748.00 88888.00 2012-06-06 10:39:48.625 158 12428.02 46.42 54748.00 88888.00 2012-06-06 10:39:48.750 158 12428.12 46.30 54748.00 88888.00 2012-06-06 10:39:48.875 158 12428.20 46.17 54747.95 88888.00 2012-06-06 10:39:49.000 158 12428.38 46.02 54747.90 88888.00 2012-06-06 10:39:49.125 158 12428.50 45.90 54747.93 88888.00 2012-06-06 10:39:49.250 158 12428.55 45.73 54747.85 88888.00 2012-06-06 10:39:49.375 158 12428.70 45.65 54747.85 88888.00 2012-06-06 10:39:49.500 158 12428.85 45.58 54747.82 88888.00 2012-06-06 10:39:49.625 158 12429.00 45.50 54747.85 88888.00 2012-06-06 10:39:49.750 158 12429.10 45.42 54747.80 88888.00 2012-06-06 10:39:49.875 158 12429.25 45.33 54747.78 88888.00 2012-06-06 10:39:50.000 158 12429.35 45.25 54747.72 88888.00 2012-06-06 10:39:50.125 158 12429.48 45.20 54747.72 88888.00 2012-06-06 10:39:50.250 158 12429.58 45.10 54747.72 88888.00 2012-06-06 10:39:50.375 158 12429.73 45.02 54747.68 88888.00 2012-06-06 10:39:50.500 158 12429.83 44.98 54747.65 88888.00 2012-06-06 10:39:50.625 158 12429.90 44.95 54747.68 88888.00 2012-06-06 10:39:50.750 158 12430.02 44.85 54747.62 88888.00 2012-06-06 10:39:50.875 158 12430.10 44.77 54747.62 88888.00 2012-06-06 10:39:51.000 158 12430.20 44.73 54747.62 88888.00 2012-06-06 10:39:51.125 158 12430.35 44.65 54747.62 88888.00 2012-06-06 10:39:51.250 158 12430.38 44.55 54747.57 88888.00 2012-06-06 10:39:51.375 158 12430.48 44.55 54747.55 88888.00 2012-06-06 10:39:51.500 158 12430.55 44.50 54747.57 88888.00 2012-06-06 10:39:51.625 158 12430.67 44.45 54747.57 88888.00 2012-06-06 10:39:51.750 158 12430.80 44.40 54747.57 88888.00 2012-06-06 10:39:51.875 158 12430.88 44.38 54747.55 88888.00 2012-06-06 10:39:52.000 158 12430.98 44.30 54747.57 88888.00 2012-06-06 10:39:52.125 158 12431.02 44.27 54747.57 88888.00 2012-06-06 10:39:52.250 158 12431.02 44.23 54747.55 88888.00 2012-06-06 10:39:52.375 158 12431.10 44.23 54747.50 88888.00 2012-06-06 10:39:52.500 158 12431.15 44.17 54747.47 88888.00 2012-06-06 10:39:52.625 158 12431.12 44.17 54747.47 88888.00 2012-06-06 10:39:52.750 158 12431.12 44.17 54747.45 88888.00 2012-06-06 10:39:52.875 158 12431.17 44.17 54747.43 88888.00 2012-06-06 10:39:53.000 158 12431.20 44.17 54747.40 88888.00 2012-06-06 10:39:53.125 158 12431.20 44.20 54747.43 88888.00 2012-06-06 10:39:53.250 158 12431.17 44.20 54747.35 88888.00 2012-06-06 10:39:53.375 158 12431.17 44.17 54747.32 88888.00 2012-06-06 10:39:53.500 158 12431.20 44.20 54747.32 88888.00 2012-06-06 10:39:53.625 158 12431.17 44.25 54747.32 88888.00 2012-06-06 10:39:53.750 158 12431.17 44.27 54747.28 88888.00 2012-06-06 10:39:53.875 158 12431.20 44.27 54747.25 88888.00 2012-06-06 10:39:54.000 158 12431.17 44.27 54747.22 88888.00 2012-06-06 10:39:54.125 158 12431.17 44.30 54747.25 88888.00 2012-06-06 10:39:54.250 158 12431.20 44.25 54747.22 88888.00 2012-06-06 10:39:54.375 158 12431.20 44.27 54747.20 88888.00 2012-06-06 10:39:54.500 158 12431.17 44.23 54747.18 88888.00 2012-06-06 10:39:54.625 158 12431.20 44.23 54747.15 88888.00 2012-06-06 10:39:54.750 158 12431.25 44.23 54747.12 88888.00 2012-06-06 10:39:54.875 158 12431.30 44.23 54747.12 88888.00 2012-06-06 10:39:55.000 158 12431.30 44.23 54747.10 88888.00 2012-06-06 10:39:55.125 158 12431.27 44.17 54747.07 88888.00 2012-06-06 10:39:55.250 158 12431.30 44.12 54747.05 88888.00 2012-06-06 10:39:55.375 158 12431.42 44.12 54747.03 88888.00 2012-06-06 10:39:55.500 158 12431.42 44.05 54747.03 88888.00 2012-06-06 10:39:55.625 158 12431.45 44.02 54746.97 88888.00 2012-06-06 10:39:55.750 158 12431.50 44.00 54747.03 88888.00 2012-06-06 10:39:55.875 158 12431.50 43.95 54746.95 88888.00 2012-06-06 10:39:56.000 158 12431.55 43.90 54746.97 88888.00 2012-06-06 10:39:56.125 158 12431.62 43.83 54747.03 88888.00 2012-06-06 10:39:56.250 158 12431.73 43.77 54747.07 88888.00 2012-06-06 10:39:56.375 158 12431.77 43.70 54747.05 88888.00 2012-06-06 10:39:56.500 158 12431.80 43.65 54747.00 88888.00 2012-06-06 10:39:56.625 158 12431.77 43.55 54747.00 88888.00 2012-06-06 10:39:56.750 158 12431.85 43.42 54747.03 88888.00 2012-06-06 10:39:56.875 158 12431.92 43.33 54747.05 88888.00 2012-06-06 10:39:57.000 158 12431.95 43.20 54747.03 88888.00 2012-06-06 10:39:57.125 158 12431.95 43.08 54747.03 88888.00 2012-06-06 10:39:57.250 158 12431.98 42.95 54747.05 88888.00 2012-06-06 10:39:57.375 158 12432.05 42.85 54747.10 88888.00 2012-06-06 10:39:57.500 158 12432.10 42.73 54747.07 88888.00 2012-06-06 10:39:57.625 158 12432.17 42.55 54747.05 88888.00 2012-06-06 10:39:57.750 158 12432.25 42.40 54747.07 88888.00 2012-06-06 10:39:57.875 158 12432.27 42.25 54747.10 88888.00 2012-06-06 10:39:58.000 158 12432.25 42.10 54747.12 88888.00 2012-06-06 10:39:58.125 158 12432.25 41.95 54747.15 88888.00 2012-06-06 10:39:58.250 158 12432.30 41.73 54747.15 88888.00 2012-06-06 10:39:58.375 158 12432.42 41.62 54747.15 88888.00 2012-06-06 10:39:58.500 158 12432.48 41.50 54747.12 88888.00 2012-06-06 10:39:58.625 158 12432.50 41.30 54747.12 88888.00 2012-06-06 10:39:58.750 158 12432.60 41.10 54747.12 88888.00 2012-06-06 10:39:58.875 158 12432.75 40.90 54747.12 88888.00 2012-06-06 10:39:59.000 158 12432.80 40.77 54747.15 88888.00 2012-06-06 10:39:59.125 158 12432.83 40.62 54747.15 88888.00 2012-06-06 10:39:59.250 158 12432.88 40.40 54747.12 88888.00 2012-06-06 10:39:59.375 158 12433.00 40.27 54747.15 88888.00 2012-06-06 10:39:59.500 158 12433.27 40.10 54747.15 88888.00 2012-06-06 10:39:59.625 158 12433.45 40.00 54747.15 88888.00 2012-06-06 10:39:59.750 158 12433.55 39.85 54747.12 88888.00 2012-06-06 10:39:59.875 158 12433.62 39.73 54747.15 88888.00 2012-06-06 10:40:00.000 158 12433.80 39.58 54747.12 88888.00 2012-06-06 10:40:00.125 158 12434.02 39.42 54747.07 88888.00 2012-06-06 10:40:00.250 158 12434.17 39.27 54747.05 88888.00 2012-06-06 10:40:00.375 158 12434.33 39.20 54747.05 88888.00 2012-06-06 10:40:00.500 158 12434.48 39.12 54747.07 88888.00 2012-06-06 10:40:00.625 158 12434.70 38.98 54747.05 88888.00 2012-06-06 10:40:00.750 158 12434.83 38.83 54747.05 88888.00 2012-06-06 10:40:00.875 158 12434.95 38.70 54747.00 88888.00 2012-06-06 10:40:01.000 158 12435.15 38.60 54747.00 88888.00 2012-06-06 10:40:01.125 158 12435.33 38.52 54747.00 88888.00 2012-06-06 10:40:01.250 158 12435.45 38.38 54746.97 88888.00 2012-06-06 10:40:01.375 158 12435.60 38.27 54746.93 88888.00 2012-06-06 10:40:01.500 158 12435.70 38.17 54746.88 88888.00 2012-06-06 10:40:01.625 158 12435.80 38.08 54746.90 88888.00 2012-06-06 10:40:01.750 158 12436.00 38.00 54746.90 88888.00 2012-06-06 10:40:01.875 158 12436.15 37.92 54746.88 88888.00 2012-06-06 10:40:02.000 158 12436.33 37.90 54746.85 88888.00 2012-06-06 10:40:02.125 158 12436.48 37.83 54746.85 88888.00 2012-06-06 10:40:02.250 158 12436.58 37.73 54746.82 88888.00 2012-06-06 10:40:02.375 158 12436.62 37.70 54746.82 88888.00 2012-06-06 10:40:02.500 158 12436.77 37.70 54746.80 88888.00 2012-06-06 10:40:02.625 158 12436.83 37.67 54746.80 88888.00 2012-06-06 10:40:02.750 158 12436.88 37.67 54746.80 88888.00 2012-06-06 10:40:02.875 158 12436.95 37.67 54746.75 88888.00 2012-06-06 10:40:03.000 158 12436.92 37.73 54746.72 88888.00 2012-06-06 10:40:03.125 158 12436.98 37.75 54746.75 88888.00 2012-06-06 10:40:03.250 158 12436.98 37.73 54746.75 88888.00 2012-06-06 10:40:03.375 158 12437.02 37.73 54746.72 88888.00 2012-06-06 10:40:03.500 158 12437.10 37.73 54746.72 88888.00 2012-06-06 10:40:03.625 158 12437.12 37.73 54746.72 88888.00 2012-06-06 10:40:03.750 158 12437.10 37.73 54746.72 88888.00 2012-06-06 10:40:03.875 158 12437.15 37.67 54746.70 88888.00 2012-06-06 10:40:04.000 158 12437.15 37.65 54746.68 88888.00 2012-06-06 10:40:04.125 158 12437.12 37.62 54746.68 88888.00 2012-06-06 10:40:04.250 158 12437.10 37.65 54746.72 88888.00 2012-06-06 10:40:04.375 158 12437.17 37.62 54746.70 88888.00 2012-06-06 10:40:04.500 158 12437.15 37.60 54746.68 88888.00 2012-06-06 10:40:04.625 158 12437.12 37.58 54746.70 88888.00 2012-06-06 10:40:04.750 158 12437.23 37.58 54746.68 88888.00 2012-06-06 10:40:04.875 158 12437.27 37.55 54746.68 88888.00 2012-06-06 10:40:05.000 158 12437.30 37.50 54746.65 88888.00 2012-06-06 10:40:05.125 158 12437.42 37.50 54746.65 88888.00 2012-06-06 10:40:05.250 158 12437.48 37.42 54746.62 88888.00 2012-06-06 10:40:05.375 158 12437.50 37.40 54746.60 88888.00 2012-06-06 10:40:05.500 158 12437.58 37.35 54746.55 88888.00 2012-06-06 10:40:05.625 158 12437.70 37.27 54746.53 88888.00 2012-06-06 10:40:05.750 158 12437.83 37.23 54746.53 88888.00 2012-06-06 10:40:05.875 158 12437.92 37.20 54746.55 88888.00 2012-06-06 10:40:06.000 158 12437.95 37.12 54746.55 88888.00 2012-06-06 10:40:06.125 158 12438.15 37.10 54746.50 88888.00 2012-06-06 10:40:06.250 158 12438.30 37.00 54746.50 88888.00 2012-06-06 10:40:06.375 158 12438.40 37.00 54746.47 88888.00 2012-06-06 10:40:06.500 158 12438.45 36.90 54746.47 88888.00 2012-06-06 10:40:06.625 158 12438.65 36.88 54746.47 88888.00 2012-06-06 10:40:06.750 158 12438.85 36.80 54746.47 88888.00 2012-06-06 10:40:06.875 158 12438.98 36.77 54746.45 88888.00 2012-06-06 10:40:07.000 158 12439.15 36.70 54746.43 88888.00 2012-06-06 10:40:07.125 158 12439.35 36.67 54746.43 88888.00 2012-06-06 10:40:07.250 158 12439.45 36.65 54746.40 88888.00 2012-06-06 10:40:07.375 158 12439.70 36.65 54746.40 88888.00 2012-06-06 10:40:07.500 158 12439.85 36.55 54746.40 88888.00 2012-06-06 10:40:07.625 158 12439.98 36.55 54746.38 88888.00 2012-06-06 10:40:07.750 158 12440.08 36.58 54746.35 88888.00 2012-06-06 10:40:07.875 158 12440.20 36.58 54746.32 88888.00 2012-06-06 10:40:08.000 158 12440.30 36.55 54746.30 88888.00 2012-06-06 10:40:08.125 158 12440.33 36.58 54746.32 88888.00 2012-06-06 10:40:08.250 158 12440.35 36.58 54746.32 88888.00 2012-06-06 10:40:08.375 158 12440.48 36.60 54746.30 88888.00 2012-06-06 10:40:08.500 158 12440.60 36.65 54746.30 88888.00 2012-06-06 10:40:08.625 158 12440.67 36.65 54746.30 88888.00 2012-06-06 10:40:08.750 158 12440.62 36.73 54746.30 88888.00 2012-06-06 10:40:08.875 158 12440.70 36.75 54746.28 88888.00 2012-06-06 10:40:09.000 158 12440.73 36.75 54746.28 88888.00 2012-06-06 10:40:09.125 158 12440.73 36.75 54746.30 88888.00 2012-06-06 10:40:09.250 158 12440.67 36.77 54746.32 88888.00 2012-06-06 10:40:09.375 158 12440.70 36.83 54746.32 88888.00 2012-06-06 10:40:09.500 158 12440.67 36.83 54746.30 88888.00 2012-06-06 10:40:09.625 158 12440.65 36.83 54746.30 88888.00 2012-06-06 10:40:09.750 158 12440.70 36.85 54746.32 88888.00 2012-06-06 10:40:09.875 158 12440.70 36.85 54746.35 88888.00 2012-06-06 10:40:10.000 158 12440.60 36.88 54746.32 88888.00 2012-06-06 10:40:10.125 158 12440.48 36.92 54746.35 88888.00 2012-06-06 10:40:10.250 158 12440.35 37.00 54746.35 88888.00 2012-06-06 10:40:10.375 158 12440.30 37.02 54746.35 88888.00 2012-06-06 10:40:10.500 158 12440.20 37.08 54746.35 88888.00 2012-06-06 10:40:10.625 158 12440.02 37.08 54746.38 88888.00 2012-06-06 10:40:10.750 158 12439.83 37.10 54746.40 88888.00 2012-06-06 10:40:10.875 158 12439.58 37.20 54746.38 88888.00 2012-06-06 10:40:11.000 158 12439.35 37.17 54746.40 88888.00 2012-06-06 10:40:11.125 158 12439.10 37.25 54746.45 88888.00 2012-06-06 10:40:11.250 158 12438.88 37.25 54746.45 88888.00 2012-06-06 10:40:11.375 158 12438.73 37.25 54746.47 88888.00 2012-06-06 10:40:11.500 158 12438.42 37.27 54746.47 88888.00 2012-06-06 10:40:11.625 158 12438.10 37.33 54746.47 88888.00 2012-06-06 10:40:11.750 158 12437.85 37.35 54746.47 88888.00 2012-06-06 10:40:11.875 158 12437.58 37.42 54746.47 88888.00 2012-06-06 10:40:12.000 158 12437.30 37.48 54746.47 88888.00 2012-06-06 10:40:12.125 158 12437.05 37.50 54746.50 88888.00 2012-06-06 10:40:12.250 158 12436.75 37.48 54746.50 88888.00 2012-06-06 10:40:12.375 158 12436.60 37.55 54746.53 88888.00 2012-06-06 10:40:12.500 158 12436.40 37.62 54746.55 88888.00 2012-06-06 10:40:12.625 158 12436.20 37.67 54746.57 88888.00 2012-06-06 10:40:12.750 158 12435.98 37.75 54746.60 88888.00 2012-06-06 10:40:12.875 158 12435.75 37.80 54746.53 88888.00 2012-06-06 10:40:13.000 158 12435.55 37.90 54746.60 88888.00 2012-06-06 10:40:13.125 158 12435.38 37.98 54746.62 88888.00 2012-06-06 10:40:13.250 158 12435.17 38.00 54746.70 88888.00 2012-06-06 10:40:13.375 158 12435.15 38.08 54746.68 88888.00 2012-06-06 10:40:13.500 158 12435.05 38.20 54746.65 88888.00 2012-06-06 10:40:13.625 158 12434.90 38.25 54746.62 88888.00 2012-06-06 10:40:13.750 158 12434.75 38.30 54746.65 88888.00 2012-06-06 10:40:13.875 158 12434.55 38.38 54746.65 88888.00 2012-06-06 10:40:14.000 158 12434.40 38.40 54746.68 88888.00 2012-06-06 10:40:14.125 158 12434.30 38.45 54746.70 88888.00 2012-06-06 10:40:14.250 158 12434.10 38.48 54746.68 88888.00 2012-06-06 10:40:14.375 158 12434.00 38.50 54746.70 88888.00 2012-06-06 10:40:14.500 158 12433.85 38.48 54746.70 88888.00 2012-06-06 10:40:14.625 158 12433.67 38.48 54746.75 88888.00 2012-06-06 10:40:14.750 158 12433.52 38.50 54746.75 88888.00 2012-06-06 10:40:14.875 158 12433.35 38.45 54746.78 88888.00 2012-06-06 10:40:15.000 158 12433.20 38.42 54746.78 88888.00 2012-06-06 10:40:15.125 158 12433.10 38.45 54746.82 88888.00 2012-06-06 10:40:15.250 158 12432.95 38.38 54746.85 88888.00 2012-06-06 10:40:15.375 158 12432.85 38.33 54746.85 88888.00 2012-06-06 10:40:15.500 158 12432.73 38.23 54746.90 88888.00 2012-06-06 10:40:15.625 158 12432.58 38.20 54746.88 88888.00 2012-06-06 10:40:15.750 158 12432.55 38.15 54746.93 88888.00 2012-06-06 10:40:15.875 158 12432.48 38.00 54746.95 88888.00 2012-06-06 10:40:16.000 158 12432.38 37.90 54746.97 88888.00 2012-06-06 10:40:16.125 158 12432.27 37.80 54747.00 88888.00 2012-06-06 10:40:16.250 158 12432.15 37.67 54747.03 88888.00 2012-06-06 10:40:16.375 158 12432.10 37.58 54747.03 88888.00 2012-06-06 10:40:16.500 158 12432.08 37.50 54747.03 88888.00 2012-06-06 10:40:16.625 158 12432.02 37.42 54747.05 88888.00 2012-06-06 10:40:16.750 158 12431.90 37.33 54747.07 88888.00 2012-06-06 10:40:16.875 158 12431.77 37.20 54747.10 88888.00 2012-06-06 10:40:17.000 158 12431.75 37.05 54747.10 88888.00 2012-06-06 10:40:17.125 158 12431.77 36.95 54747.15 88888.00 2012-06-06 10:40:17.250 158 12431.73 36.85 54747.18 88888.00 2012-06-06 10:40:17.375 158 12431.67 36.80 54747.12 88888.00 2012-06-06 10:40:17.500 158 12431.60 36.70 54747.12 88888.00 2012-06-06 10:40:17.625 158 12431.52 36.60 54747.12 88888.00 2012-06-06 10:40:17.750 158 12431.55 36.55 54747.15 88888.00 2012-06-06 10:40:17.875 158 12431.55 36.48 54747.18 88888.00 2012-06-06 10:40:18.000 158 12431.52 36.42 54747.18 88888.00 2012-06-06 10:40:18.125 158 12431.58 36.38 54747.18 88888.00 2012-06-06 10:40:18.250 158 12431.55 36.30 54747.18 88888.00 2012-06-06 10:40:18.375 158 12431.60 36.27 54747.20 88888.00 2012-06-06 10:40:18.500 158 12431.67 36.25 54747.18 88888.00 2012-06-06 10:40:18.625 158 12431.70 36.20 54747.18 88888.00 2012-06-06 10:40:18.750 158 12431.70 36.20 54747.18 88888.00 2012-06-06 10:40:18.875 158 12431.75 36.15 54747.15 88888.00 2012-06-06 10:40:19.000 158 12431.83 36.15 54747.12 88888.00 2012-06-06 10:40:19.125 158 12431.92 36.17 54747.15 88888.00 2012-06-06 10:40:19.250 158 12431.95 36.12 54747.12 88888.00 2012-06-06 10:40:19.375 158 12432.02 36.12 54747.10 88888.00 2012-06-06 10:40:19.500 158 12432.12 36.15 54747.12 88888.00 2012-06-06 10:40:19.625 158 12432.23 36.15 54747.10 88888.00 2012-06-06 10:40:19.750 158 12432.40 36.15 54747.07 88888.00 2012-06-06 10:40:19.875 158 12432.52 36.15 54747.10 88888.00 2012-06-06 10:40:20.000 158 12432.65 36.17 54747.05 88888.00 2012-06-06 10:40:20.125 158 12432.75 36.20 54747.05 88888.00 2012-06-06 10:40:20.250 158 12432.95 36.20 54747.03 88888.00 2012-06-06 10:40:20.375 158 12433.10 36.20 54746.97 88888.00 2012-06-06 10:40:20.500 158 12433.23 36.23 54746.97 88888.00 2012-06-06 10:40:20.625 158 12433.38 36.25 54746.97 88888.00 2012-06-06 10:40:20.750 158 12433.55 36.25 54746.95 88888.00 2012-06-06 10:40:20.875 158 12433.70 36.25 54746.93 88888.00 2012-06-06 10:40:21.000 158 12433.80 36.27 54746.90 88888.00 2012-06-06 10:40:21.125 158 12433.92 36.27 54746.88 88888.00 2012-06-06 10:40:21.250 158 12434.05 36.27 54746.90 88888.00 2012-06-06 10:40:21.375 158 12434.25 36.25 54746.88 88888.00 2012-06-06 10:40:21.500 158 12434.35 36.20 54746.85 88888.00 2012-06-06 10:40:21.625 158 12434.42 36.17 54746.82 88888.00 2012-06-06 10:40:21.750 158 12434.52 36.12 54746.85 88888.00 2012-06-06 10:40:21.875 158 12434.62 36.12 54746.82 88888.00 2012-06-06 10:40:22.000 158 12434.75 36.08 54746.82 88888.00 2012-06-06 10:40:22.125 158 12434.90 36.00 54746.80 88888.00 2012-06-06 10:40:22.250 158 12435.02 36.00 54746.80 88888.00 2012-06-06 10:40:22.375 158 12435.10 35.95 54746.82 88888.00 2012-06-06 10:40:22.500 158 12435.17 35.90 54746.82 88888.00 2012-06-06 10:40:22.625 158 12435.20 35.88 54746.82 88888.00 2012-06-06 10:40:22.750 158 12435.23 35.80 54746.85 88888.00 2012-06-06 10:40:22.875 158 12435.27 35.77 54746.80 88888.00 2012-06-06 10:40:23.000 158 12435.38 35.73 54746.78 88888.00 2012-06-06 10:40:23.125 158 12435.42 35.75 54746.80 88888.00 2012-06-06 10:40:23.250 158 12435.45 35.73 54746.80 88888.00 2012-06-06 10:40:23.375 158 12435.58 35.73 54746.75 88888.00 2012-06-06 10:40:23.500 158 12435.70 35.73 54746.72 88888.00 2012-06-06 10:40:23.625 158 12435.88 35.75 54746.72 88888.00 2012-06-06 10:40:23.750 158 12435.92 35.75 54746.65 88888.00 2012-06-06 10:40:23.875 158 12435.90 35.77 54746.65 88888.00 2012-06-06 10:40:24.000 158 12435.95 35.85 54746.65 88888.00 2012-06-06 10:40:24.125 158 12436.02 35.95 54746.65 88888.00 2012-06-06 10:40:24.250 158 12436.05 36.02 54746.60 88888.00 2012-06-06 10:40:24.375 158 12436.12 36.10 54746.57 88888.00 2012-06-06 10:40:24.500 158 12436.25 36.27 54746.53 88888.00 2012-06-06 10:40:24.625 158 12436.33 36.42 54746.50 88888.00 2012-06-06 10:40:24.750 158 12436.33 36.60 54746.53 88888.00 2012-06-06 10:40:24.875 158 12436.30 36.75 54746.47 88888.00 2012-06-06 10:40:25.000 158 12436.25 36.98 54746.43 88888.00 2012-06-06 10:40:25.125 158 12436.27 37.25 54746.43 88888.00 2012-06-06 10:40:25.250 158 12436.27 37.50 54746.40 88888.00 2012-06-06 10:40:25.375 158 12436.23 37.70 54746.40 88888.00 2012-06-06 10:40:25.500 158 12436.10 38.02 54746.40 88888.00 2012-06-06 10:40:25.625 158 12436.00 38.27 54746.38 88888.00 2012-06-06 10:40:25.750 158 12435.92 38.52 54746.35 88888.00 2012-06-06 10:40:25.875 158 12435.73 38.80 54746.32 88888.00 2012-06-06 10:40:26.000 158 12435.48 39.10 54746.32 88888.00 2012-06-06 10:40:26.125 158 12435.27 39.42 54746.30 88888.00 2012-06-06 10:40:26.250 158 12435.02 39.85 54746.30 88888.00 2012-06-06 10:40:26.375 158 12434.70 40.12 54746.28 88888.00 2012-06-06 10:40:26.500 158 12434.38 40.42 54746.28 88888.00 2012-06-06 10:40:26.625 158 12434.08 40.73 54746.28 88888.00 2012-06-06 10:40:26.750 158 12433.73 41.00 54746.28 88888.00 2012-06-06 10:40:26.875 158 12433.35 41.27 54746.25 88888.00 2012-06-06 10:40:27.000 158 12432.92 41.58 54746.25 88888.00 2012-06-06 10:40:27.125 158 12432.58 41.83 54746.25 88888.00 2012-06-06 10:40:27.250 158 12432.17 42.10 54746.25 88888.00 2012-06-06 10:40:27.375 158 12431.88 42.30 54746.25 88888.00 2012-06-06 10:40:27.500 158 12431.45 42.48 54746.25 88888.00 2012-06-06 10:40:27.625 158 12431.08 42.67 54746.30 88888.00 2012-06-06 10:40:27.750 158 12430.67 42.88 54746.32 88888.00 2012-06-06 10:40:27.875 158 12430.33 43.05 54746.35 88888.00 2012-06-06 10:40:28.000 158 12429.95 43.15 54746.35 88888.00 2012-06-06 10:40:28.125 158 12429.58 43.30 54746.38 88888.00 2012-06-06 10:40:28.250 158 12429.25 43.38 54746.38 88888.00 2012-06-06 10:40:28.375 158 12429.00 43.48 54746.38 88888.00 2012-06-06 10:40:28.500 158 12428.77 43.48 54746.40 88888.00 2012-06-06 10:40:28.625 158 12428.55 43.48 54746.40 88888.00 2012-06-06 10:40:28.750 158 12428.35 43.52 54746.38 88888.00 2012-06-06 10:40:28.875 158 12428.20 43.52 54746.38 88888.00 2012-06-06 10:40:29.000 158 12428.05 43.50 54746.38 88888.00 2012-06-06 10:40:29.125 158 12427.98 43.50 54746.43 88888.00 2012-06-06 10:40:29.250 158 12427.92 43.52 54746.45 88888.00 2012-06-06 10:40:29.375 158 12427.95 43.52 54746.45 88888.00 2012-06-06 10:40:29.500 158 12427.88 43.48 54746.40 88888.00 2012-06-06 10:40:29.625 158 12427.83 43.40 54746.38 88888.00 2012-06-06 10:40:29.750 158 12427.83 43.33 54746.35 88888.00 2012-06-06 10:40:29.875 158 12427.85 43.30 54746.35 88888.00 2012-06-06 10:40:30.000 158 12427.90 43.25 54746.35 88888.00 2012-06-06 10:40:30.125 158 12428.00 43.25 54746.32 88888.00 2012-06-06 10:40:30.250 158 12428.05 43.15 54746.30 88888.00 2012-06-06 10:40:30.375 158 12428.15 43.10 54746.30 88888.00 2012-06-06 10:40:30.500 158 12428.27 43.08 54746.30 88888.00 2012-06-06 10:40:30.625 158 12428.42 43.05 54746.28 88888.00 2012-06-06 10:40:30.750 158 12428.55 43.02 54746.25 88888.00 2012-06-06 10:40:30.875 158 12428.73 42.98 54746.22 88888.00 2012-06-06 10:40:31.000 158 12428.88 42.92 54746.18 88888.00 2012-06-06 10:40:31.125 158 12429.08 42.88 54746.18 88888.00 2012-06-06 10:40:31.250 158 12429.25 42.83 54746.12 88888.00 2012-06-06 10:40:31.375 158 12429.48 42.77 54746.10 88888.00 2012-06-06 10:40:31.500 158 12429.67 42.80 54746.05 88888.00 2012-06-06 10:40:31.625 158 12429.83 42.77 54746.00 88888.00 2012-06-06 10:40:31.750 158 12429.92 42.73 54745.97 88888.00 2012-06-06 10:40:31.875 158 12430.02 42.70 54745.97 88888.00 2012-06-06 10:40:32.000 158 12430.20 42.65 54745.95 88888.00 2012-06-06 10:40:32.125 158 12430.40 42.62 54745.90 88888.00 2012-06-06 10:40:32.250 158 12430.50 42.62 54745.88 88888.00 2012-06-06 10:40:32.375 158 12430.55 42.65 54745.88 88888.00 2012-06-06 10:40:32.500 158 12430.60 42.65 54745.85 88888.00 2012-06-06 10:40:32.625 158 12430.67 42.58 54745.82 88888.00 2012-06-06 10:40:32.750 158 12430.73 42.55 54745.80 88888.00 2012-06-06 10:40:32.875 158 12430.77 42.58 54745.78 88888.00 2012-06-06 10:40:33.000 158 12430.75 42.55 54745.72 88888.00 2012-06-06 10:40:33.125 158 12430.75 42.52 54745.72 88888.00 2012-06-06 10:40:33.250 158 12430.75 42.55 54745.72 88888.00 2012-06-06 10:40:33.375 158 12430.75 42.55 54745.70 88888.00 2012-06-06 10:40:33.500 158 12430.67 42.55 54745.70 88888.00 2012-06-06 10:40:33.625 158 12430.65 42.60 54745.70 88888.00 2012-06-06 10:40:33.750 158 12430.58 42.62 54745.68 88888.00 2012-06-06 10:40:33.875 158 12430.48 42.65 54745.70 88888.00 2012-06-06 10:40:34.000 158 12430.38 42.75 54745.68 88888.00 2012-06-06 10:40:34.125 158 12430.25 42.83 54745.68 88888.00 2012-06-06 10:40:34.250 158 12430.12 42.88 54745.62 88888.00 2012-06-06 10:40:34.375 158 12430.02 42.98 54745.62 88888.00 2012-06-06 10:40:34.500 158 12429.92 43.00 54745.60 88888.00 2012-06-06 10:40:34.625 158 12429.88 43.08 54745.57 88888.00 2012-06-06 10:40:34.750 158 12429.80 43.15 54745.60 88888.00 2012-06-06 10:40:34.875 158 12429.75 43.23 54745.62 88888.00 2012-06-06 10:40:35.000 158 12429.67 43.27 54745.57 88888.00 2012-06-06 10:40:35.125 158 12429.60 43.33 54745.57 88888.00 2012-06-06 10:40:35.250 158 12429.50 43.38 54745.57 88888.00 2012-06-06 10:40:35.375 158 12429.50 43.45 54745.60 88888.00 2012-06-06 10:40:35.500 158 12429.48 43.50 54745.55 88888.00 2012-06-06 10:40:35.625 158 12429.45 43.52 54745.53 88888.00 2012-06-06 10:40:35.750 158 12429.45 43.58 54745.47 88888.00 2012-06-06 10:40:35.875 158 12429.45 43.62 54745.47 88888.00 2012-06-06 10:40:36.000 158 12429.55 43.62 54745.47 88888.00 2012-06-06 10:40:36.125 158 12429.60 43.65 54745.40 88888.00 2012-06-06 10:40:36.250 158 12429.60 43.67 54745.40 88888.00 2012-06-06 10:40:36.375 158 12429.65 43.73 54745.35 88888.00 2012-06-06 10:40:36.500 158 12429.75 43.75 54745.38 88888.00 2012-06-06 10:40:36.625 158 12429.88 43.73 54745.35 88888.00 2012-06-06 10:40:36.750 158 12429.95 43.70 54745.32 88888.00 2012-06-06 10:40:36.875 158 12430.05 43.70 54745.30 88888.00 2012-06-06 10:40:37.000 158 12430.20 43.67 54745.28 88888.00 2012-06-06 10:40:37.125 158 12430.35 43.60 54745.28 88888.00 2012-06-06 10:40:37.250 158 12430.52 43.55 54745.22 88888.00 2012-06-06 10:40:37.375 158 12430.67 43.50 54745.18 88888.00 2012-06-06 10:40:37.500 158 12430.80 43.45 54745.18 88888.00 2012-06-06 10:40:37.625 158 12430.92 43.42 54745.20 88888.00 2012-06-06 10:40:37.750 158 12431.08 43.38 54745.18 88888.00 2012-06-06 10:40:37.875 158 12431.25 43.30 54745.10 88888.00 2012-06-06 10:40:38.000 158 12431.33 43.27 54745.07 88888.00 2012-06-06 10:40:38.125 158 12431.48 43.25 54745.07 88888.00 2012-06-06 10:40:38.250 158 12431.58 43.23 54745.03 88888.00 2012-06-06 10:40:38.375 158 12431.67 43.20 54745.00 88888.00 2012-06-06 10:40:38.500 158 12431.83 43.17 54745.00 88888.00 2012-06-06 10:40:38.625 158 12431.98 43.15 54745.00 88888.00 2012-06-06 10:40:38.750 158 12432.02 43.15 54744.97 88888.00 2012-06-06 10:40:38.875 158 12432.12 43.12 54744.97 88888.00 2012-06-06 10:40:39.000 158 12432.23 43.05 54744.95 88888.00 2012-06-06 10:40:39.125 158 12432.25 43.02 54744.95 88888.00 2012-06-06 10:40:39.250 158 12432.25 43.05 54744.93 88888.00 2012-06-06 10:40:39.375 158 12432.38 43.02 54744.93 88888.00 2012-06-06 10:40:39.500 158 12432.45 42.95 54744.93 88888.00 2012-06-06 10:40:39.625 158 12432.42 42.92 54744.90 88888.00 2012-06-06 10:40:39.750 158 12432.45 42.92 54744.90 88888.00 2012-06-06 10:40:39.875 158 12432.45 42.95 54744.93 88888.00 2012-06-06 10:40:40.000 158 12432.45 42.92 54744.88 88888.00 2012-06-06 10:40:40.125 158 12432.38 42.92 54744.88 88888.00 2012-06-06 10:40:40.250 158 12432.30 42.98 54744.85 88888.00 2012-06-06 10:40:40.375 158 12432.23 43.02 54744.88 88888.00 2012-06-06 10:40:40.500 158 12432.10 43.05 54744.85 88888.00 2012-06-06 10:40:40.625 158 12432.02 43.15 54744.82 88888.00 2012-06-06 10:40:40.750 158 12431.92 43.23 54744.80 88888.00 2012-06-06 10:40:40.875 158 12431.73 43.30 54744.80 88888.00 2012-06-06 10:40:41.000 158 12431.58 43.38 54744.80 88888.00 2012-06-06 10:40:41.125 158 12431.45 43.42 54744.80 88888.00 2012-06-06 10:40:41.250 158 12431.27 43.52 54744.78 88888.00 2012-06-06 10:40:41.375 158 12431.12 43.60 54744.75 88888.00 2012-06-06 10:40:41.500 158 12430.92 43.70 54744.75 88888.00 2012-06-06 10:40:41.625 158 12430.75 43.80 54744.72 88888.00 2012-06-06 10:40:41.750 158 12430.55 43.85 54744.70 88888.00 2012-06-06 10:40:41.875 158 12430.35 43.95 54744.68 88888.00 2012-06-06 10:40:42.000 158 12430.15 44.00 54744.68 88888.00 2012-06-06 10:40:42.125 158 12429.98 44.05 54744.65 88888.00 2012-06-06 10:40:42.250 158 12429.77 44.08 54744.62 88888.00 2012-06-06 10:40:42.375 158 12429.62 44.20 54744.65 88888.00 2012-06-06 10:40:42.500 158 12429.38 44.33 54744.65 88888.00 2012-06-06 10:40:42.625 158 12429.17 44.38 54744.60 88888.00 2012-06-06 10:40:42.750 158 12429.08 44.42 54744.57 88888.00 2012-06-06 10:40:42.875 158 12428.90 44.45 54744.55 88888.00 2012-06-06 10:40:43.000 158 12428.77 44.48 54744.53 88888.00 2012-06-06 10:40:43.125 158 12428.65 44.55 54744.53 88888.00 2012-06-06 10:40:43.250 158 12428.48 44.60 54744.50 88888.00 2012-06-06 10:40:43.375 158 12428.38 44.62 54744.47 88888.00 2012-06-06 10:40:43.500 158 12428.30 44.60 54744.47 88888.00 2012-06-06 10:40:43.625 158 12428.27 44.58 54744.45 88888.00 2012-06-06 10:40:43.750 158 12428.17 44.58 54744.47 88888.00 2012-06-06 10:40:43.875 158 12428.12 44.55 54744.47 88888.00 2012-06-06 10:40:44.000 158 12428.10 44.50 54744.47 88888.00 2012-06-06 10:40:44.125 158 12428.12 44.45 54744.45 88888.00 2012-06-06 10:40:44.250 158 12428.15 44.38 54744.43 88888.00 2012-06-06 10:40:44.375 158 12428.15 44.35 54744.40 88888.00 2012-06-06 10:40:44.500 158 12428.15 44.30 54744.43 88888.00 2012-06-06 10:40:44.625 158 12428.23 44.17 54744.45 88888.00 2012-06-06 10:40:44.750 158 12428.33 44.05 54744.43 88888.00 2012-06-06 10:40:44.875 158 12428.42 43.92 54744.38 88888.00 2012-06-06 10:40:45.000 158 12428.52 43.80 54744.38 88888.00 2012-06-06 10:40:45.125 158 12428.65 43.70 54744.40 88888.00 2012-06-06 10:40:45.250 158 12428.80 43.52 54744.38 88888.00 2012-06-06 10:40:45.375 158 12428.95 43.42 54744.35 88888.00 2012-06-06 10:40:45.500 158 12429.15 43.30 54744.38 88888.00 2012-06-06 10:40:45.625 158 12429.27 43.15 54744.35 88888.00 2012-06-06 10:40:45.750 158 12429.40 43.02 54744.38 88888.00 2012-06-06 10:40:45.875 158 12429.55 42.90 54744.38 88888.00 2012-06-06 10:40:46.000 158 12429.70 42.75 54744.40 88888.00 2012-06-06 10:40:46.125 158 12429.85 42.62 54744.40 88888.00 2012-06-06 10:40:46.250 158 12430.02 42.42 54744.35 88888.00 2012-06-06 10:40:46.375 158 12430.27 42.35 54744.30 88888.00 2012-06-06 10:40:46.500 158 12430.50 42.30 54744.32 88888.00 2012-06-06 10:40:46.625 158 12430.73 42.17 54744.32 88888.00 2012-06-06 10:40:46.750 158 12430.92 42.08 54744.30 88888.00 2012-06-06 10:40:46.875 158 12431.12 41.98 54744.28 88888.00 2012-06-06 10:40:47.000 158 12431.27 41.90 54744.22 88888.00 2012-06-06 10:40:47.125 158 12431.50 41.83 54744.22 88888.00 2012-06-06 10:40:47.250 158 12431.60 41.70 54744.20 88888.00 2012-06-06 10:40:47.375 158 12431.83 41.67 54744.18 88888.00 2012-06-06 10:40:47.500 158 12432.02 41.60 54744.12 88888.00 2012-06-06 10:40:47.625 158 12432.30 41.50 54744.10 88888.00 2012-06-06 10:40:47.750 158 12432.45 41.48 54744.07 88888.00 2012-06-06 10:40:47.875 158 12432.60 41.33 54744.03 88888.00 2012-06-06 10:40:48.000 158 12432.73 41.23 54744.00 88888.00 2012-06-06 10:40:48.125 158 12432.90 41.10 54744.00 88888.00 2012-06-06 10:40:48.250 158 12433.02 41.02 54744.00 88888.00 2012-06-06 10:40:48.375 158 12433.12 40.92 54743.95 88888.00 2012-06-06 10:40:48.500 158 12433.20 40.80 54743.95 88888.00 2012-06-06 10:40:48.625 158 12433.40 40.62 54743.95 88888.00 2012-06-06 10:40:48.750 158 12433.58 40.48 54743.95 88888.00 2012-06-06 10:40:48.875 158 12433.62 40.35 54743.90 88888.00 2012-06-06 10:40:49.000 158 12433.67 40.27 54743.90 88888.00 2012-06-06 10:40:49.125 158 12433.67 40.12 54743.90 88888.00 2012-06-06 10:40:49.250 158 12433.73 40.00 54743.88 88888.00 2012-06-06 10:40:49.375 158 12433.80 39.95 54743.85 88888.00 2012-06-06 10:40:49.500 158 12433.77 39.85 54743.80 88888.00 2012-06-06 10:40:49.625 158 12433.75 39.77 54743.80 88888.00 2012-06-06 10:40:49.750 158 12433.80 39.70 54743.78 88888.00 2012-06-06 10:40:49.875 158 12433.83 39.65 54743.72 88888.00 2012-06-06 10:40:50.000 158 12433.83 39.60 54743.70 88888.00 2012-06-06 10:40:50.125 158 12433.83 39.60 54743.70 88888.00 2012-06-06 10:40:50.250 158 12433.80 39.55 54743.65 88888.00 2012-06-06 10:40:50.375 158 12433.83 39.58 54743.62 88888.00 2012-06-06 10:40:50.500 158 12433.80 39.58 54743.57 88888.00 2012-06-06 10:40:50.625 158 12433.88 39.58 54743.53 88888.00 2012-06-06 10:40:50.750 158 12433.92 39.58 54743.50 88888.00 2012-06-06 10:40:50.875 158 12433.95 39.55 54743.45 88888.00 2012-06-06 10:40:51.000 158 12434.02 39.58 54743.40 88888.00 2012-06-06 10:40:51.125 158 12434.05 39.60 54743.35 88888.00 2012-06-06 10:40:51.250 158 12434.02 39.60 54743.30 88888.00 2012-06-06 10:40:51.375 158 12434.12 39.62 54743.30 88888.00 2012-06-06 10:40:51.500 158 12434.15 39.67 54743.28 88888.00 2012-06-06 10:40:51.625 158 12434.17 39.75 54743.25 88888.00 2012-06-06 10:40:51.750 158 12434.25 39.80 54743.25 88888.00 2012-06-06 10:40:51.875 158 12434.23 39.85 54743.20 88888.00 2012-06-06 10:40:52.000 158 12434.27 39.90 54743.12 88888.00 2012-06-06 10:40:52.125 158 12434.27 39.95 54743.12 88888.00 2012-06-06 10:40:52.250 158 12434.20 40.02 54743.07 88888.00 2012-06-06 10:40:52.375 158 12434.17 40.15 54743.00 88888.00 2012-06-06 10:40:52.500 158 12434.12 40.25 54743.00 88888.00 2012-06-06 10:40:52.625 158 12434.00 40.33 54742.97 88888.00 2012-06-06 10:40:52.750 158 12433.95 40.42 54742.95 88888.00 2012-06-06 10:40:52.875 158 12433.88 40.50 54742.93 88888.00 2012-06-06 10:40:53.000 158 12433.77 40.60 54742.90 88888.00 2012-06-06 10:40:53.125 158 12433.73 40.70 54742.85 88888.00 2012-06-06 10:40:53.250 158 12433.55 40.77 54742.80 88888.00 2012-06-06 10:40:53.375 158 12433.45 40.85 54742.80 88888.00 2012-06-06 10:40:53.500 158 12433.33 40.88 54742.75 88888.00 2012-06-06 10:40:53.625 158 12433.15 40.98 54742.75 88888.00 2012-06-06 10:40:53.750 158 12432.95 41.02 54742.72 88888.00 2012-06-06 10:40:53.875 158 12432.83 41.08 54742.70 88888.00 2012-06-06 10:40:54.000 158 12432.70 41.12 54742.68 88888.00 2012-06-06 10:40:54.125 158 12432.58 41.17 54742.68 88888.00 2012-06-06 10:40:54.250 158 12432.48 41.15 54742.65 88888.00 2012-06-06 10:40:54.375 158 12432.38 41.17 54742.68 88888.00 2012-06-06 10:40:54.500 158 12432.20 41.20 54742.65 88888.00 2012-06-06 10:40:54.625 158 12432.02 41.20 54742.60 88888.00 2012-06-06 10:40:54.750 158 12431.88 41.17 54742.62 88888.00 2012-06-06 10:40:54.875 158 12431.73 41.20 54742.65 88888.00 2012-06-06 10:40:55.000 158 12431.55 41.15 54742.65 88888.00 2012-06-06 10:40:55.125 158 12431.35 41.10 54742.65 88888.00 2012-06-06 10:40:55.250 158 12431.15 41.00 54742.62 88888.00 2012-06-06 10:40:55.375 158 12431.08 40.95 54742.62 88888.00 2012-06-06 10:40:55.500 158 12431.02 40.88 54742.62 88888.00 2012-06-06 10:40:55.625 158 12430.98 40.80 54742.62 88888.00 2012-06-06 10:40:55.750 158 12430.90 40.67 54742.62 88888.00 2012-06-06 10:40:55.875 158 12430.83 40.52 54742.62 88888.00 2012-06-06 10:40:56.000 158 12430.80 40.40 54742.62 88888.00 2012-06-06 10:40:56.125 158 12430.83 40.25 54742.65 88888.00 2012-06-06 10:40:56.250 158 12430.88 40.08 54742.65 88888.00 2012-06-06 10:40:56.375 158 12430.95 40.00 54742.65 88888.00 2012-06-06 10:40:56.500 158 12430.98 39.85 54742.68 88888.00 2012-06-06 10:40:56.625 158 12431.00 39.65 54742.70 88888.00 2012-06-06 10:40:56.750 158 12431.12 39.45 54742.68 88888.00 2012-06-06 10:40:56.875 158 12431.20 39.30 54742.65 88888.00 2012-06-06 10:40:57.000 158 12431.17 39.12 54742.65 88888.00 2012-06-06 10:40:57.125 158 12431.25 39.00 54742.68 88888.00 2012-06-06 10:40:57.250 158 12431.45 38.88 54742.62 88888.00 2012-06-06 10:40:57.375 158 12431.60 38.75 54742.62 88888.00 2012-06-06 10:40:57.500 158 12431.62 38.62 54742.68 88888.00 2012-06-06 10:40:57.625 158 12431.80 38.50 54742.70 88888.00 2012-06-06 10:40:57.750 158 12431.92 38.35 54742.65 88888.00 2012-06-06 10:40:57.875 158 12432.02 38.20 54742.65 88888.00 2012-06-06 10:40:58.000 158 12432.17 38.05 54742.62 88888.00 2012-06-06 10:40:58.125 158 12432.40 37.85 54742.62 88888.00 2012-06-06 10:40:58.250 158 12432.58 37.73 54742.62 88888.00 2012-06-06 10:40:58.375 158 12432.73 37.65 54742.62 88888.00 2012-06-06 10:40:58.500 158 12432.85 37.58 54742.60 88888.00 2012-06-06 10:40:58.625 158 12433.00 37.48 54742.62 88888.00 2012-06-06 10:40:58.750 158 12433.17 37.33 54742.57 88888.00 2012-06-06 10:40:58.875 158 12433.30 37.20 54742.53 88888.00 2012-06-06 10:40:59.000 158 12433.50 37.12 54742.50 88888.00 2012-06-06 10:40:59.125 158 12433.62 37.08 54742.50 88888.00 2012-06-06 10:40:59.250 158 12433.75 37.00 54742.50 88888.00 2012-06-06 10:40:59.375 158 12433.88 36.95 54742.47 88888.00 2012-06-06 10:40:59.500 158 12434.00 36.90 54742.47 88888.00 2012-06-06 10:40:59.625 158 12434.17 36.85 54742.45 88888.00 2012-06-06 10:40:59.750 158 12434.35 36.88 54742.43 88888.00 2012-06-06 10:40:59.875 158 12434.55 36.88 54742.40 88888.00 2012-06-06 10:41:00.000 158 12434.70 36.85 54742.40 88888.00 2012-06-06 10:41:00.125 158 12434.80 36.85 54742.35 88888.00 2012-06-06 10:41:00.250 158 12434.98 36.83 54742.32 88888.00 2012-06-06 10:41:00.375 158 12435.15 36.88 54742.25 88888.00 2012-06-06 10:41:00.500 158 12435.25 36.88 54742.22 88888.00 2012-06-06 10:41:00.625 158 12435.42 36.90 54742.18 88888.00 2012-06-06 10:41:00.750 158 12435.65 36.92 54742.12 88888.00 2012-06-06 10:41:00.875 158 12435.83 37.00 54742.12 88888.00 2012-06-06 10:41:01.000 158 12436.00 37.08 54742.10 88888.00 2012-06-06 10:41:01.125 158 12436.15 37.10 54742.07 88888.00 2012-06-06 10:41:01.250 158 12436.25 37.20 54741.97 88888.00 2012-06-06 10:41:01.375 158 12436.38 37.25 54741.95 88888.00 2012-06-06 10:41:01.500 158 12436.45 37.38 54741.95 88888.00 2012-06-06 10:41:01.625 158 12436.50 37.50 54741.95 88888.00 2012-06-06 10:41:01.750 158 12436.55 37.60 54741.90 88888.00 2012-06-06 10:41:01.875 158 12436.58 37.75 54741.85 88888.00 2012-06-06 10:41:02.000 158 12436.55 37.88 54741.85 88888.00 2012-06-06 10:41:02.125 158 12436.52 38.05 54741.85 88888.00 2012-06-06 10:41:02.250 158 12436.45 38.27 54741.80 88888.00 2012-06-06 10:41:02.375 158 12436.30 38.42 54741.78 88888.00 2012-06-06 10:41:02.500 158 12436.12 38.58 54741.75 88888.00 2012-06-06 10:41:02.625 158 12436.00 38.83 54741.78 88888.00 2012-06-06 10:41:02.750 158 12435.80 39.05 54741.75 88888.00 2012-06-06 10:41:02.875 158 12435.50 39.25 54741.75 88888.00 2012-06-06 10:41:03.000 158 12435.20 39.48 54741.72 88888.00 2012-06-06 10:41:03.125 158 12434.95 39.73 54741.78 88888.00 2012-06-06 10:41:03.250 158 12434.65 40.02 54741.78 88888.00 2012-06-06 10:41:03.375 158 12434.40 40.23 54741.75 88888.00 2012-06-06 10:41:03.500 158 12434.20 40.40 54741.78 88888.00 2012-06-06 10:41:03.625 158 12433.85 40.65 54741.82 88888.00 2012-06-06 10:41:03.750 158 12433.52 40.88 54741.85 88888.00 2012-06-06 10:41:03.875 158 12433.25 41.12 54741.88 88888.00 2012-06-06 10:41:04.000 158 12432.92 41.30 54741.88 88888.00 2012-06-06 10:41:04.125 158 12432.67 41.52 54741.88 88888.00 2012-06-06 10:41:04.250 158 12432.42 41.73 54741.90 88888.00 2012-06-06 10:41:04.375 158 12432.25 41.92 54741.95 88888.00 2012-06-06 10:41:04.500 158 12432.00 42.10 54742.00 88888.00 2012-06-06 10:41:04.625 158 12431.75 42.27 54742.00 88888.00 2012-06-06 10:41:04.750 158 12431.62 42.42 54742.00 88888.00 2012-06-06 10:41:04.875 158 12431.52 42.55 54742.00 88888.00 2012-06-06 10:41:05.000 158 12431.48 42.70 54742.03 88888.00 2012-06-06 10:41:05.125 158 12431.33 42.80 54742.07 88888.00 2012-06-06 10:41:05.250 158 12431.23 42.88 54742.07 88888.00 2012-06-06 10:41:05.375 158 12431.25 42.95 54742.10 88888.00 2012-06-06 10:41:05.500 158 12431.20 43.05 54742.10 88888.00 2012-06-06 10:41:05.625 158 12431.17 43.05 54742.07 88888.00 2012-06-06 10:41:05.750 158 12431.17 43.05 54742.10 88888.00 2012-06-06 10:41:05.875 158 12431.17 43.00 54742.18 88888.00 2012-06-06 10:41:06.000 158 12431.20 42.98 54742.20 88888.00 2012-06-06 10:41:06.125 158 12431.20 42.88 54742.20 88888.00 2012-06-06 10:41:06.250 158 12431.20 42.77 54742.22 88888.00 2012-06-06 10:41:06.375 158 12431.25 42.73 54742.20 88888.00 2012-06-06 10:41:06.500 158 12431.30 42.70 54742.22 88888.00 2012-06-06 10:41:06.625 158 12431.40 42.62 54742.25 88888.00 2012-06-06 10:41:06.750 158 12431.48 42.52 54742.30 88888.00 2012-06-06 10:41:06.875 158 12431.48 42.40 54742.32 88888.00 2012-06-06 10:41:07.000 158 12431.58 42.30 54742.32 88888.00 2012-06-06 10:41:07.125 158 12431.62 42.17 54742.32 88888.00 2012-06-06 10:41:07.250 158 12431.73 42.02 54742.35 88888.00 2012-06-06 10:41:07.375 158 12431.80 41.92 54742.35 88888.00 2012-06-06 10:41:07.500 158 12431.92 41.80 54742.38 88888.00 2012-06-06 10:41:07.625 158 12432.05 41.73 54742.40 88888.00 2012-06-06 10:41:07.750 158 12432.15 41.60 54742.40 88888.00 2012-06-06 10:41:07.875 158 12432.25 41.50 54742.40 88888.00 2012-06-06 10:41:08.000 158 12432.38 41.33 54742.38 88888.00 2012-06-06 10:41:08.125 158 12432.58 41.23 54742.40 88888.00 2012-06-06 10:41:08.250 158 12432.73 41.05 54742.35 88888.00 2012-06-06 10:41:08.375 158 12432.90 40.98 54742.38 88888.00 2012-06-06 10:41:08.500 158 12433.00 40.80 54742.38 88888.00 2012-06-06 10:41:08.625 158 12433.17 40.70 54742.35 88888.00 2012-06-06 10:41:08.750 158 12433.38 40.58 54742.35 88888.00 2012-06-06 10:41:08.875 158 12433.55 40.50 54742.35 88888.00 2012-06-06 10:41:09.000 158 12433.67 40.35 54742.32 88888.00 2012-06-06 10:41:09.125 158 12433.85 40.20 54742.28 88888.00 2012-06-06 10:41:09.250 158 12434.08 40.08 54742.28 88888.00 2012-06-06 10:41:09.375 158 12434.23 40.02 54742.22 88888.00 2012-06-06 10:41:09.500 158 12434.42 40.00 54742.20 88888.00 2012-06-06 10:41:09.625 158 12434.67 39.92 54742.20 88888.00 2012-06-06 10:41:09.750 158 12434.85 39.83 54742.20 88888.00 2012-06-06 10:41:09.875 158 12434.98 39.75 54742.18 88888.00 2012-06-06 10:41:10.000 158 12435.12 39.70 54742.15 88888.00 2012-06-06 10:41:10.125 158 12435.33 39.62 54742.10 88888.00 2012-06-06 10:41:10.250 158 12435.48 39.55 54742.10 88888.00 2012-06-06 10:41:10.375 158 12435.65 39.52 54742.05 88888.00 2012-06-06 10:41:10.500 158 12435.77 39.42 54742.03 88888.00 2012-06-06 10:41:10.625 158 12435.98 39.40 54742.00 88888.00 2012-06-06 10:41:10.750 158 12436.10 39.35 54741.95 88888.00 2012-06-06 10:41:10.875 158 12436.25 39.30 54741.90 88888.00 2012-06-06 10:41:11.000 158 12436.40 39.20 54741.85 88888.00 2012-06-06 10:41:11.125 158 12436.50 39.12 54741.80 88888.00 2012-06-06 10:41:11.250 158 12436.62 39.10 54741.78 88888.00 2012-06-06 10:41:11.375 158 12436.77 39.02 54741.78 88888.00 2012-06-06 10:41:11.500 158 12436.90 38.95 54741.75 88888.00 2012-06-06 10:41:11.625 158 12436.92 38.88 54741.70 88888.00 2012-06-06 10:41:11.750 158 12436.98 38.80 54741.65 88888.00 2012-06-06 10:41:11.875 158 12437.02 38.70 54741.62 88888.00 2012-06-06 10:41:12.000 158 12437.12 38.65 54741.60 88888.00 2012-06-06 10:41:12.125 158 12437.17 38.60 54741.62 88888.00 2012-06-06 10:41:12.250 158 12437.15 38.50 54741.62 88888.00 2012-06-06 10:41:12.375 158 12437.12 38.42 54741.57 88888.00 2012-06-06 10:41:12.500 158 12437.15 38.38 54741.57 88888.00 2012-06-06 10:41:12.625 158 12437.17 38.30 54741.53 88888.00 2012-06-06 10:41:12.750 158 12437.17 38.23 54741.53 88888.00 2012-06-06 10:41:12.875 158 12437.20 38.20 54741.50 88888.00 2012-06-06 10:41:13.000 158 12437.25 38.17 54741.47 88888.00 2012-06-06 10:41:13.125 158 12437.23 38.15 54741.47 88888.00 2012-06-06 10:41:13.250 158 12437.05 38.17 54741.47 88888.00 2012-06-06 10:41:13.375 158 12437.02 38.20 54741.47 88888.00 2012-06-06 10:41:13.500 158 12436.98 38.23 54741.50 88888.00 2012-06-06 10:41:13.625 158 12436.92 38.23 54741.50 88888.00 2012-06-06 10:41:13.750 158 12436.88 38.30 54741.50 88888.00 2012-06-06 10:41:13.875 158 12436.90 38.35 54741.50 88888.00 2012-06-06 10:41:14.000 158 12436.80 38.40 54741.45 88888.00 2012-06-06 10:41:14.125 158 12436.62 38.45 54741.45 88888.00 2012-06-06 10:41:14.250 158 12436.50 38.50 54741.45 88888.00 2012-06-06 10:41:14.375 158 12436.45 38.58 54741.47 88888.00 2012-06-06 10:41:14.500 158 12436.38 38.65 54741.43 88888.00 2012-06-06 10:41:14.625 158 12436.33 38.73 54741.43 88888.00 2012-06-06 10:41:14.750 158 12436.25 38.80 54741.40 88888.00 2012-06-06 10:41:14.875 158 12436.12 38.85 54741.40 88888.00 2012-06-06 10:41:15.000 158 12436.08 38.88 54741.40 88888.00 2012-06-06 10:41:15.125 158 12436.08 38.92 54741.38 88888.00 2012-06-06 10:41:15.250 158 12435.95 38.98 54741.38 88888.00 2012-06-06 10:41:15.375 158 12435.92 39.02 54741.32 88888.00 2012-06-06 10:41:15.500 158 12435.95 39.08 54741.35 88888.00 2012-06-06 10:41:15.625 158 12435.90 39.12 54741.38 88888.00 2012-06-06 10:41:15.750 158 12435.85 39.17 54741.35 88888.00 2012-06-06 10:41:15.875 158 12435.83 39.23 54741.30 88888.00 2012-06-06 10:41:16.000 158 12435.67 39.27 54741.30 88888.00 2012-06-06 10:41:16.125 158 12435.62 39.30 54741.28 88888.00 2012-06-06 10:41:16.250 158 12435.60 39.40 54741.30 88888.00 2012-06-06 10:41:16.375 158 12435.52 39.48 54741.30 88888.00 2012-06-06 10:41:16.500 158 12435.33 39.58 54741.28 88888.00 2012-06-06 10:41:16.625 158 12435.15 39.62 54741.28 88888.00 2012-06-06 10:41:16.750 158 12434.92 39.70 54741.28 88888.00 2012-06-06 10:41:16.875 158 12434.73 39.80 54741.25 88888.00 2012-06-06 10:41:17.000 158 12434.52 39.85 54741.22 88888.00 2012-06-06 10:41:17.125 158 12434.38 39.92 54741.25 88888.00 2012-06-06 10:41:17.250 158 12434.05 40.00 54741.25 88888.00 2012-06-06 10:41:17.375 158 12433.75 40.08 54741.25 88888.00 2012-06-06 10:41:17.500 158 12433.42 40.17 54741.22 88888.00 2012-06-06 10:41:17.625 158 12433.12 40.23 54741.22 88888.00 2012-06-06 10:41:17.750 158 12432.85 40.27 54741.22 88888.00 2012-06-06 10:41:17.875 158 12432.60 40.38 54741.20 88888.00 2012-06-06 10:41:18.000 158 12432.23 40.45 54741.18 88888.00 2012-06-06 10:41:18.125 158 12431.83 40.48 54741.22 88888.00 2012-06-06 10:41:18.250 158 12431.45 40.58 54741.25 88888.00 2012-06-06 10:41:18.375 158 12431.17 40.62 54741.25 88888.00 2012-06-06 10:41:18.500 158 12430.83 40.67 54741.25 88888.00 2012-06-06 10:41:18.625 158 12430.42 40.73 54741.25 88888.00 2012-06-06 10:41:18.750 158 12430.02 40.77 54741.28 88888.00 2012-06-06 10:41:18.875 158 12429.65 40.83 54741.32 88888.00 2012-06-06 10:41:19.000 158 12429.30 40.83 54741.30 88888.00 2012-06-06 10:41:19.125 158 12428.90 40.88 54741.32 88888.00 2012-06-06 10:41:19.250 158 12428.55 40.90 54741.35 88888.00 2012-06-06 10:41:19.375 158 12428.27 40.92 54741.43 88888.00 2012-06-06 10:41:19.500 158 12428.00 40.95 54741.45 88888.00 2012-06-06 10:41:19.625 158 12427.75 40.95 54741.47 88888.00 2012-06-06 10:41:19.750 158 12427.50 40.92 54741.50 88888.00 2012-06-06 10:41:19.875 158 12427.27 40.90 54741.55 88888.00 2012-06-06 10:41:20.000 158 12427.12 40.90 54741.53 88888.00 2012-06-06 10:41:20.125 158 12427.02 40.92 54741.57 88888.00 2012-06-06 10:41:20.250 158 12426.85 40.90 54741.60 88888.00 2012-06-06 10:41:20.375 158 12426.73 40.90 54741.62 88888.00 2012-06-06 10:41:20.500 158 12426.67 40.88 54741.62 88888.00 2012-06-06 10:41:20.625 158 12426.62 40.85 54741.65 88888.00 2012-06-06 10:41:20.750 158 12426.65 40.83 54741.70 88888.00 2012-06-06 10:41:20.875 158 12426.58 40.80 54741.70 88888.00 2012-06-06 10:41:21.000 158 12426.55 40.73 54741.70 88888.00 2012-06-06 10:41:21.125 158 12426.52 40.65 54741.75 88888.00 2012-06-06 10:41:21.250 158 12426.55 40.58 54741.80 88888.00 2012-06-06 10:41:21.375 158 12426.52 40.48 54741.82 88888.00 2012-06-06 10:41:21.500 158 12426.58 40.38 54741.85 88888.00 2012-06-06 10:41:21.625 158 12426.65 40.30 54741.90 88888.00 2012-06-06 10:41:21.750 158 12426.73 40.15 54741.88 88888.00 2012-06-06 10:41:21.875 158 12426.85 40.05 54741.93 88888.00 2012-06-06 10:41:22.000 158 12426.98 39.92 54741.95 88888.00 2012-06-06 10:41:22.125 158 12427.08 39.75 54741.97 88888.00 2012-06-06 10:41:22.250 158 12427.17 39.55 54742.00 88888.00 2012-06-06 10:41:22.375 158 12427.25 39.40 54742.00 88888.00 2012-06-06 10:41:22.500 158 12427.27 39.23 54742.00 88888.00 2012-06-06 10:41:22.625 158 12427.35 39.05 54742.05 88888.00 2012-06-06 10:41:22.750 158 12427.42 38.88 54742.03 88888.00 2012-06-06 10:41:22.875 158 12427.62 38.65 54742.05 88888.00 2012-06-06 10:41:23.000 158 12427.77 38.48 54742.05 88888.00 2012-06-06 10:41:23.125 158 12427.85 38.30 54742.10 88888.00 2012-06-06 10:41:23.250 158 12427.92 38.10 54742.10 88888.00 2012-06-06 10:41:23.375 158 12428.00 38.00 54742.07 88888.00 2012-06-06 10:41:23.500 158 12428.12 37.85 54742.05 88888.00 2012-06-06 10:41:23.625 158 12428.33 37.70 54742.10 88888.00 2012-06-06 10:41:23.750 158 12428.42 37.58 54742.10 88888.00 2012-06-06 10:41:23.875 158 12428.48 37.50 54742.10 88888.00 2012-06-06 10:41:24.000 158 12428.58 37.40 54742.07 88888.00 2012-06-06 10:41:24.125 158 12428.62 37.33 54742.07 88888.00 2012-06-06 10:41:24.250 158 12428.67 37.25 54742.07 88888.00 2012-06-06 10:41:24.375 158 12428.77 37.25 54742.10 88888.00 2012-06-06 10:41:24.500 158 12428.85 37.25 54742.10 88888.00 2012-06-06 10:41:24.625 158 12428.83 37.23 54742.07 88888.00 2012-06-06 10:41:24.750 158 12428.85 37.23 54742.07 88888.00 2012-06-06 10:41:24.875 158 12428.90 37.25 54742.07 88888.00 2012-06-06 10:41:25.000 158 12428.98 37.25 54742.03 88888.00 2012-06-06 10:41:25.125 158 12429.05 37.30 54742.03 88888.00 2012-06-06 10:41:25.250 158 12429.05 37.33 54742.03 88888.00 2012-06-06 10:41:25.375 158 12429.08 37.42 54742.00 88888.00 2012-06-06 10:41:25.500 158 12429.12 37.45 54741.97 88888.00 2012-06-06 10:41:25.625 158 12429.27 37.50 54741.97 88888.00 2012-06-06 10:41:25.750 158 12429.30 37.58 54741.93 88888.00 2012-06-06 10:41:25.875 158 12429.25 37.65 54741.93 88888.00 2012-06-06 10:41:26.000 158 12429.27 37.70 54741.90 88888.00 2012-06-06 10:41:26.125 158 12429.30 37.77 54741.88 88888.00 2012-06-06 10:41:26.250 158 12429.33 37.85 54741.85 88888.00 2012-06-06 10:41:26.375 158 12429.30 37.92 54741.82 88888.00 2012-06-06 10:41:26.500 158 12429.27 38.05 54741.80 88888.00 2012-06-06 10:41:26.625 158 12429.17 38.12 54741.80 88888.00 2012-06-06 10:41:26.750 158 12429.10 38.20 54741.78 88888.00 2012-06-06 10:41:26.875 158 12429.10 38.30 54741.72 88888.00 2012-06-06 10:41:27.000 158 12429.02 38.38 54741.68 88888.00 2012-06-06 10:41:27.125 158 12428.92 38.50 54741.62 88888.00 2012-06-06 10:41:27.250 158 12428.88 38.62 54741.62 88888.00 2012-06-06 10:41:27.375 158 12428.88 38.73 54741.60 88888.00 2012-06-06 10:41:27.500 158 12428.83 38.83 54741.57 88888.00 2012-06-06 10:41:27.625 158 12428.73 38.90 54741.55 88888.00 2012-06-06 10:41:27.750 158 12428.62 39.05 54741.55 88888.00 2012-06-06 10:41:27.875 158 12428.52 39.17 54741.55 88888.00 2012-06-06 10:41:28.000 158 12428.42 39.30 54741.53 88888.00 2012-06-06 10:41:28.125 158 12428.30 39.40 54741.53 88888.00 2012-06-06 10:41:28.250 158 12428.12 39.60 54741.50 88888.00 2012-06-06 10:41:28.375 158 12427.98 39.77 54741.45 88888.00 2012-06-06 10:41:28.500 158 12427.83 39.92 54741.45 88888.00 2012-06-06 10:41:28.625 158 12427.62 40.10 54741.43 88888.00 2012-06-06 10:41:28.750 158 12427.42 40.25 54741.40 88888.00 2012-06-06 10:41:28.875 158 12427.23 40.50 54741.38 88888.00 2012-06-06 10:41:29.000 158 12427.00 40.67 54741.35 88888.00 2012-06-06 10:41:29.125 158 12426.73 40.83 54741.32 88888.00 2012-06-06 10:41:29.250 158 12426.40 41.02 54741.30 88888.00 2012-06-06 10:41:29.375 158 12426.12 41.15 54741.25 88888.00 2012-06-06 10:41:29.500 158 12425.85 41.35 54741.25 88888.00 2012-06-06 10:41:29.625 158 12425.67 41.55 54741.22 88888.00 2012-06-06 10:41:29.750 158 12425.40 41.73 54741.18 88888.00 2012-06-06 10:41:29.875 158 12425.08 41.88 54741.18 88888.00 2012-06-06 10:41:30.000 158 12424.80 42.05 54741.15 88888.00 2012-06-06 10:41:30.125 158 12424.55 42.15 54741.18 88888.00 2012-06-06 10:41:30.250 158 12424.23 42.25 54741.20 88888.00 2012-06-06 10:41:30.375 158 12424.00 42.38 54741.15 88888.00 2012-06-06 10:41:30.500 158 12423.77 42.45 54741.18 88888.00 2012-06-06 10:41:30.625 158 12423.55 42.50 54741.20 88888.00 2012-06-06 10:41:30.750 158 12423.27 42.58 54741.20 88888.00 2012-06-06 10:41:30.875 158 12423.02 42.60 54741.20 88888.00 2012-06-06 10:41:31.000 158 12422.80 42.60 54741.18 88888.00 2012-06-06 10:41:31.125 158 12422.67 42.62 54741.20 88888.00 2012-06-06 10:41:31.250 158 12422.55 42.62 54741.30 88888.00 2012-06-06 10:41:31.375 158 12422.48 42.62 54741.30 88888.00 2012-06-06 10:41:31.500 158 12422.30 42.58 54741.35 88888.00 2012-06-06 10:41:31.625 158 12422.12 42.50 54741.38 88888.00 2012-06-06 10:41:31.750 158 12422.08 42.45 54741.40 88888.00 2012-06-06 10:41:31.875 158 12422.02 42.38 54741.43 88888.00 2012-06-06 10:41:32.000 158 12422.00 42.27 54741.47 88888.00 2012-06-06 10:41:32.125 158 12421.95 42.17 54741.50 88888.00 2012-06-06 10:41:32.250 158 12421.90 42.02 54741.55 88888.00 2012-06-06 10:41:32.375 158 12421.85 41.88 54741.55 88888.00 2012-06-06 10:41:32.500 158 12421.85 41.70 54741.55 88888.00 2012-06-06 10:41:32.625 158 12421.98 41.58 54741.60 88888.00 2012-06-06 10:41:32.750 158 12421.98 41.40 54741.65 88888.00 2012-06-06 10:41:32.875 158 12422.00 41.20 54741.68 88888.00 2012-06-06 10:41:33.000 158 12422.08 41.05 54741.70 88888.00 2012-06-06 10:41:33.125 158 12422.17 40.83 54741.70 88888.00 2012-06-06 10:41:33.250 158 12422.23 40.58 54741.75 88888.00 2012-06-06 10:41:33.375 158 12422.33 40.40 54741.80 88888.00 2012-06-06 10:41:33.500 158 12422.48 40.23 54741.85 88888.00 2012-06-06 10:41:33.625 158 12422.60 40.08 54741.93 88888.00 2012-06-06 10:41:33.750 158 12422.70 39.88 54741.97 88888.00 2012-06-06 10:41:33.875 158 12423.00 39.65 54741.97 88888.00 2012-06-06 10:41:34.000 158 12423.15 39.45 54741.97 88888.00 2012-06-06 10:41:34.125 158 12423.25 39.23 54742.03 88888.00 2012-06-06 10:41:34.250 158 12423.42 38.98 54742.05 88888.00 2012-06-06 10:41:34.375 158 12423.60 38.85 54742.07 88888.00 2012-06-06 10:41:34.500 158 12423.73 38.65 54742.07 88888.00 2012-06-06 10:41:34.625 158 12423.95 38.42 54742.07 88888.00 2012-06-06 10:41:34.750 158 12424.17 38.27 54742.10 88888.00 2012-06-06 10:41:34.875 158 12424.15 38.08 54742.15 88888.00 2012-06-06 10:41:35.000 158 12424.33 37.90 54742.12 88888.00 2012-06-06 10:41:35.125 158 12424.52 37.75 54742.10 88888.00 2012-06-06 10:41:35.250 158 12424.75 37.62 54742.07 88888.00 2012-06-06 10:41:35.375 158 12425.00 37.50 54742.03 88888.00 2012-06-06 10:41:35.500 158 12425.27 37.38 54742.03 88888.00 2012-06-06 10:41:35.625 158 12425.55 37.23 54742.00 88888.00 2012-06-06 10:41:35.750 158 12425.88 37.10 54741.97 88888.00 2012-06-06 10:41:35.875 158 12426.20 37.05 54741.93 88888.00 2012-06-06 10:41:36.000 158 12426.42 36.90 54741.88 88888.00 2012-06-06 10:41:36.125 158 12426.67 36.80 54741.82 88888.00 2012-06-06 10:41:36.250 158 12427.00 36.65 54741.78 88888.00 2012-06-06 10:41:36.375 158 12427.30 36.60 54741.72 88888.00 2012-06-06 10:41:36.500 158 12427.60 36.52 54741.70 88888.00 2012-06-06 10:41:36.625 158 12427.92 36.42 54741.70 88888.00 2012-06-06 10:41:36.750 158 12428.23 36.35 54741.62 88888.00 2012-06-06 10:41:36.875 158 12428.48 36.25 54741.60 88888.00 2012-06-06 10:41:37.000 158 12428.77 36.17 54741.55 88888.00 2012-06-06 10:41:37.125 158 12429.02 36.05 54741.50 88888.00 2012-06-06 10:41:37.250 158 12429.33 35.98 54741.47 88888.00 2012-06-06 10:41:37.375 158 12429.58 35.92 54741.43 88888.00 2012-06-06 10:41:37.500 158 12429.83 35.88 54741.35 88888.00 2012-06-06 10:41:37.625 158 12430.08 35.77 54741.32 88888.00 2012-06-06 10:41:37.750 158 12430.33 35.67 54741.25 88888.00 2012-06-06 10:41:37.875 158 12430.42 35.62 54741.20 88888.00 2012-06-06 10:41:38.000 158 12430.58 35.55 54741.12 88888.00 2012-06-06 10:41:38.125 158 12430.83 35.48 54741.10 88888.00 2012-06-06 10:41:38.250 158 12431.00 35.42 54741.05 88888.00 2012-06-06 10:41:38.375 158 12431.12 35.40 54740.97 88888.00 2012-06-06 10:41:38.500 158 12431.25 35.38 54740.93 88888.00 2012-06-06 10:41:38.625 158 12431.42 35.33 54740.90 88888.00 2012-06-06 10:41:38.750 158 12431.58 35.33 54740.88 88888.00 2012-06-06 10:41:38.875 158 12431.70 35.35 54740.82 88888.00 2012-06-06 10:41:39.000 158 12431.80 35.38 54740.75 88888.00 2012-06-06 10:41:39.125 158 12431.90 35.38 54740.70 88888.00 2012-06-06 10:41:39.250 158 12432.05 35.45 54740.68 88888.00 2012-06-06 10:41:39.375 158 12432.17 35.55 54740.65 88888.00 2012-06-06 10:41:39.500 158 12432.23 35.58 54740.55 88888.00 2012-06-06 10:41:39.625 158 12432.27 35.65 54740.50 88888.00 2012-06-06 10:41:39.750 158 12432.38 35.73 54740.47 88888.00 2012-06-06 10:41:39.875 158 12432.42 35.83 54740.43 88888.00 2012-06-06 10:41:40.000 158 12432.50 35.98 54740.35 88888.00 2012-06-06 10:41:40.125 158 12432.58 36.05 54740.32 88888.00 2012-06-06 10:41:40.250 158 12432.62 36.17 54740.28 88888.00 2012-06-06 10:41:40.375 158 12432.73 36.27 54740.20 88888.00 2012-06-06 10:41:40.500 158 12432.73 36.38 54740.15 88888.00 2012-06-06 10:41:40.625 158 12432.75 36.48 54740.10 88888.00 2012-06-06 10:41:40.750 158 12432.85 36.65 54740.07 88888.00 2012-06-06 10:41:40.875 158 12432.98 36.77 54740.03 88888.00 2012-06-06 10:41:41.000 158 12433.08 36.88 54739.95 88888.00 2012-06-06 10:41:41.125 158 12433.10 37.00 54739.93 88888.00 2012-06-06 10:41:41.250 158 12433.08 37.12 54739.88 88888.00 2012-06-06 10:41:41.375 158 12433.10 37.25 54739.80 88888.00 2012-06-06 10:41:41.500 158 12433.12 37.40 54739.72 88888.00 2012-06-06 10:41:41.625 158 12433.15 37.52 54739.72 88888.00 2012-06-06 10:41:41.750 158 12433.20 37.62 54739.68 88888.00 2012-06-06 10:41:41.875 158 12433.15 37.77 54739.62 88888.00 2012-06-06 10:41:42.000 158 12433.10 37.92 54739.57 88888.00 2012-06-06 10:41:42.125 158 12433.10 37.98 54739.50 88888.00 2012-06-06 10:41:42.250 158 12433.10 38.10 54739.45 88888.00 2012-06-06 10:41:42.375 158 12433.08 38.20 54739.40 88888.00 2012-06-06 10:41:42.500 158 12433.08 38.33 54739.38 88888.00 2012-06-06 10:41:42.625 158 12433.05 38.35 54739.32 88888.00 2012-06-06 10:41:42.750 158 12432.95 38.45 54739.30 88888.00 2012-06-06 10:41:42.875 158 12432.95 38.55 54739.25 88888.00 2012-06-06 10:41:43.000 158 12432.92 38.58 54739.18 88888.00 2012-06-06 10:41:43.125 158 12432.85 38.62 54739.15 88888.00 2012-06-06 10:41:43.250 158 12432.80 38.65 54739.15 88888.00 2012-06-06 10:41:43.375 158 12432.80 38.70 54739.10 88888.00 2012-06-06 10:41:43.500 158 12432.75 38.75 54739.05 88888.00 2012-06-06 10:41:43.625 158 12432.77 38.75 54739.00 88888.00 2012-06-06 10:41:43.750 158 12432.75 38.75 54738.97 88888.00 2012-06-06 10:41:43.875 158 12432.65 38.80 54738.93 88888.00 2012-06-06 10:41:44.000 158 12432.62 38.85 54738.88 88888.00 2012-06-06 10:41:44.125 158 12432.58 38.85 54738.85 88888.00 2012-06-06 10:41:44.250 158 12432.62 38.83 54738.80 88888.00 2012-06-06 10:41:44.375 158 12432.62 38.83 54738.72 88888.00 2012-06-06 10:41:44.500 158 12432.60 38.85 54738.72 88888.00 2012-06-06 10:41:44.625 158 12432.58 38.80 54738.68 88888.00 2012-06-06 10:41:44.750 158 12432.55 38.80 54738.65 88888.00 2012-06-06 10:41:44.875 158 12432.50 38.80 54738.65 88888.00 2012-06-06 10:41:45.000 158 12432.48 38.80 54738.57 88888.00 2012-06-06 10:41:45.125 158 12432.50 38.85 54738.55 88888.00 2012-06-06 10:41:45.250 158 12432.48 38.88 54738.55 88888.00 2012-06-06 10:41:45.375 158 12432.60 38.88 54738.47 88888.00 2012-06-06 10:41:45.500 158 12432.62 38.88 54738.47 88888.00 2012-06-06 10:41:45.625 158 12432.62 38.88 54738.45 88888.00 2012-06-06 10:41:45.750 158 12432.67 38.88 54738.40 88888.00 2012-06-06 10:41:45.875 158 12432.62 38.90 54738.38 88888.00 2012-06-06 10:41:46.000 158 12432.60 38.90 54738.35 88888.00 2012-06-06 10:41:46.125 158 12432.70 38.92 54738.38 88888.00 2012-06-06 10:41:46.250 158 12432.77 38.98 54738.32 88888.00 2012-06-06 10:41:46.375 158 12432.88 38.98 54738.28 88888.00 2012-06-06 10:41:46.500 158 12432.98 38.98 54738.22 88888.00 2012-06-06 10:41:46.625 158 12433.02 38.98 54738.20 88888.00 2012-06-06 10:41:46.750 158 12433.05 39.00 54738.20 88888.00 2012-06-06 10:41:46.875 158 12433.10 39.02 54738.12 88888.00 2012-06-06 10:41:47.000 158 12433.23 39.02 54738.07 88888.00 2012-06-06 10:41:47.125 158 12433.35 39.00 54738.05 88888.00 2012-06-06 10:41:47.250 158 12433.38 38.98 54738.00 88888.00 2012-06-06 10:41:47.375 158 12433.42 38.95 54737.95 88888.00 2012-06-06 10:41:47.500 158 12433.42 38.92 54737.93 88888.00 2012-06-06 10:41:47.625 158 12433.50 38.92 54737.88 88888.00 2012-06-06 10:41:47.750 158 12433.55 38.92 54737.85 88888.00 2012-06-06 10:41:47.875 158 12433.58 38.88 54737.80 88888.00 2012-06-06 10:41:48.000 158 12433.58 38.85 54737.78 88888.00 2012-06-06 10:41:48.125 158 12433.62 38.80 54737.78 88888.00 2012-06-06 10:41:48.250 158 12433.65 38.73 54737.72 88888.00 2012-06-06 10:41:48.375 158 12433.73 38.67 54737.70 88888.00 2012-06-06 10:41:48.500 158 12433.75 38.60 54737.68 88888.00 2012-06-06 10:41:48.625 158 12433.73 38.50 54737.68 88888.00 2012-06-06 10:41:48.750 158 12433.75 38.45 54737.68 88888.00 2012-06-06 10:41:48.875 158 12433.75 38.40 54737.65 88888.00 2012-06-06 10:41:49.000 158 12433.67 38.33 54737.65 88888.00 2012-06-06 10:41:49.125 158 12433.65 38.25 54737.60 88888.00 2012-06-06 10:41:49.250 158 12433.60 38.12 54737.57 88888.00 2012-06-06 10:41:49.375 158 12433.52 38.05 54737.55 88888.00 2012-06-06 10:41:49.500 158 12433.48 37.98 54737.55 88888.00 2012-06-06 10:41:49.625 158 12433.45 37.88 54737.55 88888.00 2012-06-06 10:41:49.750 158 12433.40 37.77 54737.53 88888.00 2012-06-06 10:41:49.875 158 12433.35 37.67 54737.50 88888.00 2012-06-06 10:41:50.000 158 12433.27 37.58 54737.47 88888.00 2012-06-06 10:41:50.125 158 12433.23 37.48 54737.45 88888.00 2012-06-06 10:41:50.250 158 12433.15 37.33 54737.45 88888.00 2012-06-06 10:41:50.375 158 12433.12 37.20 54737.40 88888.00 2012-06-06 10:41:50.500 158 12433.12 37.10 54737.43 88888.00 2012-06-06 10:41:50.625 158 12433.20 36.98 54737.43 88888.00 2012-06-06 10:41:50.750 158 12433.15 36.90 54737.38 88888.00 2012-06-06 10:41:50.875 158 12433.12 36.77 54737.35 88888.00 2012-06-06 10:41:51.000 158 12433.15 36.65 54737.32 88888.00 2012-06-06 10:41:51.125 158 12433.20 36.62 54737.32 88888.00 2012-06-06 10:41:51.250 158 12433.23 36.52 54737.28 88888.00 2012-06-06 10:41:51.375 158 12433.30 36.42 54737.28 88888.00 2012-06-06 10:41:51.500 158 12433.30 36.33 54737.28 88888.00 2012-06-06 10:41:51.625 158 12433.35 36.25 54737.25 88888.00 2012-06-06 10:41:51.750 158 12433.45 36.20 54737.20 88888.00 2012-06-06 10:41:51.875 158 12433.60 36.08 54737.18 88888.00 2012-06-06 10:41:52.000 158 12433.67 36.00 54737.10 88888.00 2012-06-06 10:41:52.125 158 12433.77 36.00 54737.07 88888.00 2012-06-06 10:41:52.250 158 12433.92 35.98 54737.07 88888.00 2012-06-06 10:41:52.375 158 12434.10 35.95 54737.00 88888.00 2012-06-06 10:41:52.500 158 12434.38 35.95 54736.97 88888.00 2012-06-06 10:41:52.625 158 12434.55 35.98 54736.97 88888.00 2012-06-06 10:41:52.750 158 12434.62 36.00 54736.93 88888.00 2012-06-06 10:41:52.875 158 12434.65 36.00 54736.90 88888.00 2012-06-06 10:41:53.000 158 12434.67 36.00 54736.82 88888.00 2012-06-06 10:41:53.125 158 12434.75 36.05 54736.80 88888.00 2012-06-06 10:41:53.250 158 12434.88 36.12 54736.75 88888.00 2012-06-06 10:41:53.375 158 12434.95 36.23 54736.68 88888.00 2012-06-06 10:41:53.500 158 12434.95 36.33 54736.65 88888.00 2012-06-06 10:41:53.625 158 12434.92 36.42 54736.57 88888.00 2012-06-06 10:41:53.750 158 12434.95 36.58 54736.55 88888.00 2012-06-06 10:41:53.875 158 12434.90 36.73 54736.53 88888.00 2012-06-06 10:41:54.000 158 12434.83 36.80 54736.43 88888.00 2012-06-06 10:41:54.125 158 12434.80 36.95 54736.43 88888.00 2012-06-06 10:41:54.250 158 12434.77 37.10 54736.38 88888.00 2012-06-06 10:41:54.375 158 12434.77 37.25 54736.32 88888.00 2012-06-06 10:41:54.500 158 12434.77 37.38 54736.28 88888.00 2012-06-06 10:41:54.625 158 12434.65 37.50 54736.22 88888.00 2012-06-06 10:41:54.750 158 12434.52 37.62 54736.18 88888.00 2012-06-06 10:41:54.875 158 12434.48 37.70 54736.12 88888.00 2012-06-06 10:41:55.000 158 12434.38 37.83 54736.07 88888.00 2012-06-06 10:41:55.125 158 12434.30 37.98 54736.05 88888.00 2012-06-06 10:41:55.250 158 12434.23 38.10 54736.00 88888.00 2012-06-06 10:41:55.375 158 12434.20 38.17 54735.93 88888.00 2012-06-06 10:41:55.500 158 12434.12 38.30 54735.90 88888.00 2012-06-06 10:41:55.625 158 12434.02 38.40 54735.82 88888.00 2012-06-06 10:41:55.750 158 12433.90 38.50 54735.80 88888.00 2012-06-06 10:41:55.875 158 12433.88 38.60 54735.78 88888.00 2012-06-06 10:41:56.000 158 12433.83 38.70 54735.70 88888.00 2012-06-06 10:41:56.125 158 12433.80 38.75 54735.65 88888.00 2012-06-06 10:41:56.250 158 12433.77 38.83 54735.57 88888.00 2012-06-06 10:41:56.375 158 12433.80 38.85 54735.47 88888.00 2012-06-06 10:41:56.500 158 12433.88 38.92 54735.38 88888.00 2012-06-06 10:41:56.625 158 12433.85 39.02 54735.35 88888.00 2012-06-06 10:41:56.750 158 12433.77 39.12 54735.32 88888.00 2012-06-06 10:41:56.875 158 12433.73 39.17 54735.25 88888.00 2012-06-06 10:41:57.000 158 12433.75 39.23 54735.15 88888.00 2012-06-06 10:41:57.125 158 12433.80 39.30 54735.12 88888.00 2012-06-06 10:41:57.250 158 12433.83 39.38 54735.10 88888.00 2012-06-06 10:41:57.375 158 12433.92 39.45 54735.07 88888.00 2012-06-06 10:41:57.500 158 12434.00 39.58 54735.00 88888.00 2012-06-06 10:41:57.625 158 12434.02 39.67 54734.95 88888.00 2012-06-06 10:41:57.750 158 12434.05 39.75 54734.93 88888.00 2012-06-06 10:41:57.875 158 12434.12 39.83 54734.85 88888.00 2012-06-06 10:41:58.000 158 12434.27 39.88 54734.75 88888.00 2012-06-06 10:41:58.125 158 12434.35 39.95 54734.72 88888.00 2012-06-06 10:41:58.250 158 12434.30 40.02 54734.65 88888.00 2012-06-06 10:41:58.375 158 12434.33 40.12 54734.62 88888.00 2012-06-06 10:41:58.500 158 12434.35 40.17 54734.60 88888.00 2012-06-06 10:41:58.625 158 12434.30 40.27 54734.55 88888.00 2012-06-06 10:41:58.750 158 12434.30 40.38 54734.50 88888.00 2012-06-06 10:41:58.875 158 12434.33 40.48 54734.50 88888.00 2012-06-06 10:41:59.000 158 12434.35 40.55 54734.47 88888.00 2012-06-06 10:41:59.125 158 12434.35 40.62 54734.45 88888.00 2012-06-06 10:41:59.250 158 12434.30 40.67 54734.40 88888.00 2012-06-06 10:41:59.375 158 12434.27 40.75 54734.32 88888.00 2012-06-06 10:41:59.500 158 12434.17 40.83 54734.30 88888.00 2012-06-06 10:41:59.625 158 12434.15 40.88 54734.30 88888.00 2012-06-06 10:41:59.750 158 12434.00 40.95 54734.25 88888.00 2012-06-06 10:41:59.875 158 12433.90 40.98 54734.25 88888.00 2012-06-06 10:42:00.000 158 12433.90 41.00 54734.20 88888.00 2012-06-06 10:42:00.125 158 12433.85 41.05 54734.15 88888.00 2012-06-06 10:42:00.250 158 12433.85 41.05 54734.15 88888.00 2012-06-06 10:42:00.375 158 12433.85 41.08 54734.15 88888.00 2012-06-06 10:42:00.500 158 12433.70 41.15 54734.12 88888.00 2012-06-06 10:42:00.625 158 12433.58 41.17 54734.12 88888.00 2012-06-06 10:42:00.750 158 12433.52 41.15 54734.10 88888.00 2012-06-06 10:42:00.875 158 12433.52 41.15 54734.07 88888.00 2012-06-06 10:42:01.000 158 12433.48 41.15 54734.05 88888.00 2012-06-06 10:42:01.125 158 12433.38 41.15 54734.05 88888.00 2012-06-06 10:42:01.250 158 12433.23 41.12 54734.05 88888.00 2012-06-06 10:42:01.375 158 12433.23 41.12 54734.07 88888.00 2012-06-06 10:42:01.500 158 12433.17 41.12 54734.05 88888.00 2012-06-06 10:42:01.625 158 12433.20 41.12 54734.00 88888.00 2012-06-06 10:42:01.750 158 12433.15 41.10 54734.00 88888.00 2012-06-06 10:42:01.875 158 12433.08 41.12 54733.97 88888.00 2012-06-06 10:42:02.000 158 12433.02 41.15 54734.00 88888.00 2012-06-06 10:42:02.125 158 12432.90 41.12 54734.03 88888.00 2012-06-06 10:42:02.250 158 12432.83 41.12 54734.00 88888.00 2012-06-06 10:42:02.375 158 12432.88 41.15 54733.95 88888.00 2012-06-06 10:42:02.500 158 12432.80 41.10 54733.95 88888.00 2012-06-06 10:42:02.625 158 12432.80 41.08 54733.97 88888.00 2012-06-06 10:42:02.750 158 12432.75 41.08 54733.95 88888.00 2012-06-06 10:42:02.875 158 12432.75 41.10 54733.93 88888.00 2012-06-06 10:42:03.000 158 12432.65 41.05 54733.93 88888.00 2012-06-06 10:42:03.125 158 12432.65 41.00 54733.93 88888.00 2012-06-06 10:42:03.250 158 12432.62 40.95 54733.93 88888.00 2012-06-06 10:42:03.375 158 12432.62 40.92 54733.90 88888.00 2012-06-06 10:42:03.500 158 12432.58 40.90 54733.85 88888.00 2012-06-06 10:42:03.625 158 12432.52 40.83 54733.82 88888.00 2012-06-06 10:42:03.750 158 12432.42 40.77 54733.85 88888.00 2012-06-06 10:42:03.875 158 12432.38 40.70 54733.88 88888.00 2012-06-06 10:42:04.000 158 12432.35 40.62 54733.85 88888.00 2012-06-06 10:42:04.125 158 12432.35 40.52 54733.82 88888.00 2012-06-06 10:42:04.250 158 12432.35 40.48 54733.82 88888.00 2012-06-06 10:42:04.375 158 12432.35 40.40 54733.82 88888.00 2012-06-06 10:42:04.500 158 12432.33 40.30 54733.80 88888.00 2012-06-06 10:42:04.625 158 12432.23 40.17 54733.80 88888.00 2012-06-06 10:42:04.750 158 12432.17 40.12 54733.78 88888.00 2012-06-06 10:42:04.875 158 12432.12 40.05 54733.78 88888.00 2012-06-06 10:42:05.000 158 12432.10 39.98 54733.70 88888.00 2012-06-06 10:42:05.125 158 12432.00 39.95 54733.72 88888.00 2012-06-06 10:42:05.250 158 12431.83 39.85 54733.72 88888.00 2012-06-06 10:42:05.375 158 12431.75 39.75 54733.70 88888.00 2012-06-06 10:42:05.500 158 12431.62 39.65 54733.68 88888.00 2012-06-06 10:42:05.625 158 12431.60 39.62 54733.68 88888.00 2012-06-06 10:42:05.750 158 12431.58 39.58 54733.60 88888.00 2012-06-06 10:42:05.875 158 12431.58 39.52 54733.60 88888.00 2012-06-06 10:42:06.000 158 12431.52 39.48 54733.60 88888.00 2012-06-06 10:42:06.125 158 12431.42 39.42 54733.57 88888.00 2012-06-06 10:42:06.250 158 12431.33 39.33 54733.55 88888.00 2012-06-06 10:42:06.375 158 12431.35 39.33 54733.55 88888.00 2012-06-06 10:42:06.500 158 12431.33 39.33 54733.53 88888.00 2012-06-06 10:42:06.625 158 12431.27 39.25 54733.53 88888.00 2012-06-06 10:42:06.750 158 12431.27 39.15 54733.47 88888.00 2012-06-06 10:42:06.875 158 12431.27 39.12 54733.45 88888.00 2012-06-06 10:42:07.000 158 12431.20 39.10 54733.43 88888.00 2012-06-06 10:42:07.125 158 12431.12 39.12 54733.43 88888.00 2012-06-06 10:42:07.250 158 12431.10 39.10 54733.45 88888.00 2012-06-06 10:42:07.375 158 12431.08 39.05 54733.40 88888.00 2012-06-06 10:42:07.500 158 12431.05 39.00 54733.35 88888.00 2012-06-06 10:42:07.625 158 12431.02 38.98 54733.35 88888.00 2012-06-06 10:42:07.750 158 12431.08 38.98 54733.35 88888.00 2012-06-06 10:42:07.875 158 12431.05 38.92 54733.30 88888.00 2012-06-06 10:42:08.000 158 12431.08 38.85 54733.28 88888.00 2012-06-06 10:42:08.125 158 12431.12 38.77 54733.25 88888.00 2012-06-06 10:42:08.250 158 12431.15 38.67 54733.22 88888.00 2012-06-06 10:42:08.375 158 12431.17 38.62 54733.18 88888.00 2012-06-06 10:42:08.500 158 12431.17 38.58 54733.20 88888.00 2012-06-06 10:42:08.625 158 12431.17 38.58 54733.20 88888.00 2012-06-06 10:42:08.750 158 12431.20 38.48 54733.18 88888.00 2012-06-06 10:42:08.875 158 12431.23 38.40 54733.12 88888.00 2012-06-06 10:42:09.000 158 12431.25 38.35 54733.10 88888.00 2012-06-06 10:42:09.125 158 12431.30 38.27 54733.10 88888.00 2012-06-06 10:42:09.250 158 12431.25 38.20 54733.10 88888.00 2012-06-06 10:42:09.375 158 12431.27 38.15 54733.10 88888.00 2012-06-06 10:42:09.500 158 12431.27 38.10 54733.10 88888.00 2012-06-06 10:42:09.625 158 12431.33 38.05 54733.10 88888.00 2012-06-06 10:42:09.750 158 12431.30 38.00 54733.07 88888.00 2012-06-06 10:42:09.875 158 12431.30 37.98 54733.10 88888.00 2012-06-06 10:42:10.000 158 12431.25 37.90 54733.07 88888.00 2012-06-06 10:42:10.125 158 12431.20 37.85 54733.12 88888.00 2012-06-06 10:42:10.250 158 12431.10 37.75 54733.10 88888.00 2012-06-06 10:42:10.375 158 12431.02 37.67 54733.05 88888.00 2012-06-06 10:42:10.500 158 12431.00 37.62 54733.03 88888.00 2012-06-06 10:42:10.625 158 12431.00 37.58 54733.05 88888.00 2012-06-06 10:42:10.750 158 12430.92 37.55 54733.05 88888.00 2012-06-06 10:42:10.875 158 12430.83 37.50 54733.05 88888.00 2012-06-06 10:42:11.000 158 12430.70 37.50 54733.05 88888.00 2012-06-06 10:42:11.125 158 12430.65 37.45 54733.05 88888.00 2012-06-06 10:42:11.250 158 12430.55 37.38 54733.10 88888.00 2012-06-06 10:42:11.375 158 12430.50 37.38 54733.05 88888.00 2012-06-06 10:42:11.500 158 12430.45 37.33 54733.07 88888.00 2012-06-06 10:42:11.625 158 12430.33 37.30 54733.05 88888.00 2012-06-06 10:42:11.750 158 12430.20 37.23 54733.03 88888.00 2012-06-06 10:42:11.875 158 12430.02 37.20 54733.03 88888.00 2012-06-06 10:42:12.000 158 12429.85 37.20 54733.07 88888.00 2012-06-06 10:42:12.125 158 12429.75 37.23 54733.10 88888.00 2012-06-06 10:42:12.250 158 12429.60 37.17 54733.12 88888.00 2012-06-06 10:42:12.375 158 12429.55 37.17 54733.12 88888.00 2012-06-06 10:42:12.500 158 12429.45 37.20 54733.15 88888.00 2012-06-06 10:42:12.625 158 12429.35 37.17 54733.12 88888.00 2012-06-06 10:42:12.750 158 12429.30 37.15 54733.10 88888.00 2012-06-06 10:42:12.875 158 12429.17 37.17 54733.12 88888.00 2012-06-06 10:42:13.000 158 12428.95 37.15 54733.12 88888.00 2012-06-06 10:42:13.125 158 12428.80 37.12 54733.12 88888.00 2012-06-06 10:42:13.250 158 12428.70 37.17 54733.15 88888.00 2012-06-06 10:42:13.375 158 12428.60 37.23 54733.15 88888.00 2012-06-06 10:42:13.500 158 12428.55 37.23 54733.18 88888.00 2012-06-06 10:42:13.625 158 12428.50 37.23 54733.18 88888.00 2012-06-06 10:42:13.750 158 12428.40 37.30 54733.18 88888.00 2012-06-06 10:42:13.875 158 12428.27 37.38 54733.20 88888.00 2012-06-06 10:42:14.000 158 12428.12 37.45 54733.20 88888.00 2012-06-06 10:42:14.125 158 12427.98 37.52 54733.22 88888.00 2012-06-06 10:42:14.250 158 12427.83 37.50 54733.22 88888.00 2012-06-06 10:42:14.375 158 12427.67 37.55 54733.20 88888.00 2012-06-06 10:42:14.500 158 12427.55 37.62 54733.22 88888.00 2012-06-06 10:42:14.625 158 12427.42 37.67 54733.28 88888.00 2012-06-06 10:42:14.750 158 12427.33 37.75 54733.22 88888.00 2012-06-06 10:42:14.875 158 12427.17 37.75 54733.22 88888.00 2012-06-06 10:42:15.000 158 12427.02 37.77 54733.20 88888.00 2012-06-06 10:42:15.125 158 12426.92 37.85 54733.20 88888.00 2012-06-06 10:42:15.250 158 12426.80 37.95 54733.22 88888.00 2012-06-06 10:42:15.375 158 12426.67 37.98 54733.25 88888.00 2012-06-06 10:42:15.500 158 12426.62 38.02 54733.25 88888.00 2012-06-06 10:42:15.625 158 12426.55 38.00 54733.22 88888.00 2012-06-06 10:42:15.750 158 12426.45 38.00 54733.28 88888.00 2012-06-06 10:42:15.875 158 12426.33 38.02 54733.28 88888.00 2012-06-06 10:42:16.000 158 12426.17 38.02 54733.30 88888.00 2012-06-06 10:42:16.125 158 12426.08 37.98 54733.32 88888.00 2012-06-06 10:42:16.250 158 12425.95 37.98 54733.32 88888.00 2012-06-06 10:42:16.375 158 12425.88 37.90 54733.30 88888.00 2012-06-06 10:42:16.500 158 12425.70 37.85 54733.32 88888.00 2012-06-06 10:42:16.625 158 12425.60 37.77 54733.32 88888.00 2012-06-06 10:42:16.750 158 12425.60 37.65 54733.30 88888.00 2012-06-06 10:42:16.875 158 12425.58 37.58 54733.30 88888.00 2012-06-06 10:42:17.000 158 12425.45 37.48 54733.30 88888.00 2012-06-06 10:42:17.125 158 12425.33 37.35 54733.32 88888.00 2012-06-06 10:42:17.250 158 12425.20 37.15 54733.30 88888.00 2012-06-06 10:42:17.375 158 12425.17 36.98 54733.28 88888.00 2012-06-06 10:42:17.500 158 12425.15 36.85 54733.25 88888.00 2012-06-06 10:42:17.625 158 12425.17 36.73 54733.22 88888.00 2012-06-06 10:42:17.750 158 12425.17 36.58 54733.20 88888.00 2012-06-06 10:42:17.875 158 12425.12 36.42 54733.22 88888.00 2012-06-06 10:42:18.000 158 12425.08 36.25 54733.25 88888.00 2012-06-06 10:42:18.125 158 12425.08 36.12 54733.30 88888.00 2012-06-06 10:42:18.250 158 12425.12 35.98 54733.28 88888.00 2012-06-06 10:42:18.375 158 12425.12 35.85 54733.25 88888.00 2012-06-06 10:42:18.500 158 12425.12 35.67 54733.22 88888.00 2012-06-06 10:42:18.625 158 12425.10 35.52 54733.22 88888.00 2012-06-06 10:42:18.750 158 12425.08 35.40 54733.20 88888.00 2012-06-06 10:42:18.875 158 12425.05 35.27 54733.20 88888.00 2012-06-06 10:42:19.000 158 12425.08 35.15 54733.20 88888.00 2012-06-06 10:42:19.125 158 12425.05 35.02 54733.20 88888.00 2012-06-06 10:42:19.250 158 12425.02 34.80 54733.20 88888.00 2012-06-06 10:42:19.375 158 12425.02 34.73 54733.18 88888.00 2012-06-06 10:42:19.500 158 12425.10 34.62 54733.18 88888.00 2012-06-06 10:42:19.625 158 12425.08 34.50 54733.20 88888.00 2012-06-06 10:42:19.750 158 12425.05 34.40 54733.18 88888.00 2012-06-06 10:42:19.875 158 12425.02 34.30 54733.15 88888.00 2012-06-06 10:42:20.000 158 12425.02 34.15 54733.15 88888.00 2012-06-06 10:42:20.125 158 12425.02 34.05 54733.12 88888.00 2012-06-06 10:42:20.250 158 12424.98 33.98 54733.18 88888.00 2012-06-06 10:42:20.375 158 12425.00 33.92 54733.15 88888.00 2012-06-06 10:42:20.500 158 12424.98 33.85 54733.12 88888.00 2012-06-06 10:42:20.625 158 12424.92 33.75 54733.10 88888.00 2012-06-06 10:42:20.750 158 12425.00 33.70 54733.07 88888.00 2012-06-06 10:42:20.875 158 12425.08 33.65 54733.07 88888.00 2012-06-06 10:42:21.000 158 12425.05 33.58 54733.00 88888.00 2012-06-06 10:42:21.125 158 12425.08 33.52 54733.00 88888.00 2012-06-06 10:42:21.250 158 12425.15 33.48 54733.00 88888.00 2012-06-06 10:42:21.375 158 12425.25 33.48 54733.00 88888.00 2012-06-06 10:42:21.500 158 12425.25 33.42 54732.97 88888.00 2012-06-06 10:42:21.625 158 12425.30 33.33 54732.95 88888.00 2012-06-06 10:42:21.750 158 12425.42 33.27 54732.93 88888.00 2012-06-06 10:42:21.875 158 12425.50 33.20 54732.95 88888.00 2012-06-06 10:42:22.000 158 12425.58 33.08 54732.90 88888.00 2012-06-06 10:42:22.125 158 12425.70 33.05 54732.85 88888.00 2012-06-06 10:42:22.250 158 12425.80 32.92 54732.85 88888.00 2012-06-06 10:42:22.375 158 12425.95 32.90 54732.82 88888.00 2012-06-06 10:42:22.500 158 12426.08 32.83 54732.80 88888.00 2012-06-06 10:42:22.625 158 12426.15 32.75 54732.75 88888.00 2012-06-06 10:42:22.750 158 12426.33 32.67 54732.72 88888.00 2012-06-06 10:42:22.875 158 12426.48 32.62 54732.72 88888.00 2012-06-06 10:42:23.000 158 12426.62 32.58 54732.68 88888.00 2012-06-06 10:42:23.125 158 12426.90 32.50 54732.68 88888.00 2012-06-06 10:42:23.250 158 12427.12 32.40 54732.65 88888.00 2012-06-06 10:42:23.375 158 12427.27 32.33 54732.62 88888.00 2012-06-06 10:42:23.500 158 12427.38 32.23 54732.53 88888.00 2012-06-06 10:42:23.625 158 12427.52 32.15 54732.50 88888.00 2012-06-06 10:42:23.750 158 12427.73 32.08 54732.45 88888.00 2012-06-06 10:42:23.875 158 12427.88 32.00 54732.43 88888.00 2012-06-06 10:42:24.000 158 12427.98 31.93 54732.38 88888.00 2012-06-06 10:42:24.125 158 12428.12 31.80 54732.38 88888.00 2012-06-06 10:42:24.250 158 12428.35 31.70 54732.32 88888.00 2012-06-06 10:42:24.375 158 12428.50 31.65 54732.30 88888.00 2012-06-06 10:42:24.500 158 12428.62 31.57 54732.30 88888.00 2012-06-06 10:42:24.625 158 12428.75 31.48 54732.25 88888.00 2012-06-06 10:42:24.750 158 12428.85 31.43 54732.20 88888.00 2012-06-06 10:42:24.875 158 12428.98 31.38 54732.20 88888.00 2012-06-06 10:42:25.000 158 12429.10 31.27 54732.15 88888.00 2012-06-06 10:42:25.125 158 12429.27 31.20 54732.10 88888.00 2012-06-06 10:42:25.250 158 12429.48 31.12 54732.10 88888.00 2012-06-06 10:42:25.375 158 12429.60 31.05 54732.03 88888.00 2012-06-06 10:42:25.500 158 12429.65 31.02 54732.05 88888.00 2012-06-06 10:42:25.625 158 12429.75 30.98 54732.05 88888.00 2012-06-06 10:42:25.750 158 12429.80 30.95 54732.03 88888.00 2012-06-06 10:42:25.875 158 12429.88 30.88 54732.00 88888.00 2012-06-06 10:42:26.000 158 12430.00 30.85 54731.95 88888.00 2012-06-06 10:42:26.125 158 12430.12 30.82 54731.90 88888.00 2012-06-06 10:42:26.250 158 12430.23 30.77 54731.90 88888.00 2012-06-06 10:42:26.375 158 12430.25 30.77 54731.88 88888.00 2012-06-06 10:42:26.500 158 12430.30 30.80 54731.85 88888.00 2012-06-06 10:42:26.625 158 12430.48 30.80 54731.82 88888.00 2012-06-06 10:42:26.750 158 12430.62 30.77 54731.75 88888.00 2012-06-06 10:42:26.875 158 12430.60 30.77 54731.75 88888.00 2012-06-06 10:42:27.000 158 12430.62 30.80 54731.72 88888.00 2012-06-06 10:42:27.125 158 12430.70 30.80 54731.70 88888.00 2012-06-06 10:42:27.250 158 12430.73 30.80 54731.70 88888.00 2012-06-06 10:42:27.375 158 12430.83 30.85 54731.68 88888.00 2012-06-06 10:42:27.500 158 12430.85 30.88 54731.60 88888.00 2012-06-06 10:42:27.625 158 12430.83 30.90 54731.57 88888.00 2012-06-06 10:42:27.750 158 12430.85 30.95 54731.57 88888.00 2012-06-06 10:42:27.875 158 12430.85 31.00 54731.53 88888.00 2012-06-06 10:42:28.000 158 12430.80 31.05 54731.53 88888.00 2012-06-06 10:42:28.125 158 12430.80 31.10 54731.53 88888.00 2012-06-06 10:42:28.250 158 12430.70 31.25 54731.47 88888.00 2012-06-06 10:42:28.375 158 12430.60 31.32 54731.45 88888.00 2012-06-06 10:42:28.500 158 12430.52 31.48 54731.45 88888.00 2012-06-06 10:42:28.625 158 12430.40 31.57 54731.40 88888.00 2012-06-06 10:42:28.750 158 12430.27 31.65 54731.38 88888.00 2012-06-06 10:42:28.875 158 12430.12 31.80 54731.38 88888.00 2012-06-06 10:42:29.000 158 12429.90 32.00 54731.35 88888.00 2012-06-06 10:42:29.125 158 12429.65 32.15 54731.35 88888.00 2012-06-06 10:42:29.250 158 12429.33 32.27 54731.35 88888.00 2012-06-06 10:42:29.375 158 12429.08 32.40 54731.35 88888.00 2012-06-06 10:42:29.500 158 12428.83 32.58 54731.38 88888.00 2012-06-06 10:42:29.625 158 12428.48 32.77 54731.38 88888.00 2012-06-06 10:42:29.750 158 12428.10 32.92 54731.38 88888.00 2012-06-06 10:42:29.875 158 12427.75 33.02 54731.38 88888.00 2012-06-06 10:42:30.000 158 12427.40 33.10 54731.40 88888.00 2012-06-06 10:42:30.125 158 12426.98 33.20 54731.38 88888.00 2012-06-06 10:42:30.250 158 12426.52 33.33 54731.45 88888.00 2012-06-06 10:42:30.375 158 12426.17 33.40 54731.45 88888.00 2012-06-06 10:42:30.500 158 12425.73 33.50 54731.47 88888.00 2012-06-06 10:42:30.625 158 12425.38 33.60 54731.53 88888.00 2012-06-06 10:42:30.750 158 12425.08 33.65 54731.55 88888.00 2012-06-06 10:42:30.875 158 12424.73 33.65 54731.57 88888.00 2012-06-06 10:42:31.000 158 12424.33 33.70 54731.62 88888.00 2012-06-06 10:42:31.125 158 12423.95 33.73 54731.70 88888.00 2012-06-06 10:42:31.250 158 12423.60 33.70 54731.72 88888.00 2012-06-06 10:42:31.375 158 12423.33 33.67 54731.75 88888.00 2012-06-06 10:42:31.500 158 12422.95 33.67 54731.78 88888.00 2012-06-06 10:42:31.625 158 12422.62 33.65 54731.82 88888.00 2012-06-06 10:42:31.750 158 12422.40 33.60 54731.88 88888.00 2012-06-06 10:42:31.875 158 12422.10 33.50 54731.93 88888.00 2012-06-06 10:42:32.000 158 12421.88 33.42 54731.97 88888.00 2012-06-06 10:42:32.125 158 12421.70 33.35 54732.03 88888.00 2012-06-06 10:42:32.250 158 12421.45 33.25 54732.05 88888.00 2012-06-06 10:42:32.375 158 12421.30 33.17 54732.05 88888.00 2012-06-06 10:42:32.500 158 12421.17 33.02 54732.07 88888.00 2012-06-06 10:42:32.625 158 12421.15 32.90 54732.12 88888.00 2012-06-06 10:42:32.750 158 12421.10 32.80 54732.15 88888.00 2012-06-06 10:42:32.875 158 12421.05 32.67 54732.22 88888.00 2012-06-06 10:42:33.000 158 12420.95 32.58 54732.25 88888.00 2012-06-06 10:42:33.125 158 12420.88 32.40 54732.28 88888.00 2012-06-06 10:42:33.250 158 12420.83 32.25 54732.30 88888.00 2012-06-06 10:42:33.375 158 12420.88 32.15 54732.32 88888.00 2012-06-06 10:42:33.500 158 12420.90 32.02 54732.32 88888.00 2012-06-06 10:42:33.625 158 12420.98 31.95 54732.40 88888.00 2012-06-06 10:42:33.750 158 12421.05 31.85 54732.43 88888.00 2012-06-06 10:42:33.875 158 12421.10 31.68 54732.43 88888.00 2012-06-06 10:42:34.000 158 12421.17 31.55 54732.50 88888.00 2012-06-06 10:42:34.125 158 12421.30 31.48 54732.53 88888.00 2012-06-06 10:42:34.250 158 12421.48 31.40 54732.55 88888.00 2012-06-06 10:42:34.375 158 12421.58 31.30 54732.55 88888.00 2012-06-06 10:42:34.500 158 12421.65 31.20 54732.53 88888.00 2012-06-06 10:42:34.625 158 12421.70 31.12 54732.50 88888.00 2012-06-06 10:42:34.750 158 12421.77 31.05 54732.53 88888.00 2012-06-06 10:42:34.875 158 12421.90 30.95 54732.55 88888.00 2012-06-06 10:42:35.000 158 12422.08 30.88 54732.57 88888.00 2012-06-06 10:42:35.125 158 12422.23 30.77 54732.55 88888.00 2012-06-06 10:42:35.250 158 12422.30 30.70 54732.53 88888.00 2012-06-06 10:42:35.375 158 12422.42 30.68 54732.53 88888.00 2012-06-06 10:42:35.500 158 12422.55 30.60 54732.50 88888.00 2012-06-06 10:42:35.625 158 12422.67 30.57 54732.50 88888.00 2012-06-06 10:42:35.750 158 12422.75 30.52 54732.50 88888.00 2012-06-06 10:42:35.875 158 12422.85 30.50 54732.45 88888.00 2012-06-06 10:42:36.000 158 12423.00 30.45 54732.45 88888.00 2012-06-06 10:42:36.125 158 12423.08 30.43 54732.43 88888.00 2012-06-06 10:42:36.250 158 12423.17 30.43 54732.43 88888.00 2012-06-06 10:42:36.375 158 12423.30 30.40 54732.43 88888.00 2012-06-06 10:42:36.500 158 12423.42 30.38 54732.38 88888.00 2012-06-06 10:42:36.625 158 12423.52 30.40 54732.38 88888.00 2012-06-06 10:42:36.750 158 12423.62 30.45 54732.38 88888.00 2012-06-06 10:42:36.875 158 12423.67 30.45 54732.32 88888.00 2012-06-06 10:42:37.000 158 12423.70 30.43 54732.30 88888.00 2012-06-06 10:42:37.125 158 12423.80 30.48 54732.25 88888.00 2012-06-06 10:42:37.250 158 12423.90 30.50 54732.22 88888.00 2012-06-06 10:42:37.375 158 12424.02 30.55 54732.18 88888.00 2012-06-06 10:42:37.500 158 12424.15 30.57 54732.18 88888.00 2012-06-06 10:42:37.625 158 12424.30 30.65 54732.15 88888.00 2012-06-06 10:42:37.750 158 12424.40 30.68 54732.07 88888.00 2012-06-06 10:42:37.875 158 12424.55 30.73 54732.03 88888.00 2012-06-06 10:42:38.000 158 12424.70 30.75 54732.00 88888.00 2012-06-06 10:42:38.125 158 12424.83 30.85 54731.97 88888.00 2012-06-06 10:42:38.250 158 12424.88 30.95 54731.95 88888.00 2012-06-06 10:42:38.375 158 12425.00 31.05 54731.90 88888.00 2012-06-06 10:42:38.500 158 12425.10 31.12 54731.88 88888.00 2012-06-06 10:42:38.625 158 12425.23 31.20 54731.78 88888.00 2012-06-06 10:42:38.750 158 12425.33 31.32 54731.78 88888.00 2012-06-06 10:42:38.875 158 12425.50 31.43 54731.72 88888.00 2012-06-06 10:42:39.000 158 12425.62 31.50 54731.62 88888.00 2012-06-06 10:42:39.125 158 12425.75 31.60 54731.57 88888.00 2012-06-06 10:42:39.250 158 12425.85 31.70 54731.50 88888.00 2012-06-06 10:42:39.375 158 12426.05 31.82 54731.50 88888.00 2012-06-06 10:42:39.500 158 12426.23 31.98 54731.43 88888.00 2012-06-06 10:42:39.625 158 12426.33 32.05 54731.38 88888.00 2012-06-06 10:42:39.750 158 12426.38 32.17 54731.38 88888.00 2012-06-06 10:42:39.875 158 12426.38 32.30 54731.28 88888.00 2012-06-06 10:42:40.000 158 12426.48 32.45 54731.25 88888.00 2012-06-06 10:42:40.125 158 12426.58 32.55 54731.18 88888.00 2012-06-06 10:42:40.250 158 12426.65 32.73 54731.10 88888.00 2012-06-06 10:42:40.375 158 12426.70 32.85 54731.03 88888.00 2012-06-06 10:42:40.500 158 12426.70 32.98 54731.00 88888.00 2012-06-06 10:42:40.625 158 12426.70 33.12 54730.97 88888.00 2012-06-06 10:42:40.750 158 12426.73 33.33 54730.97 88888.00 2012-06-06 10:42:40.875 158 12426.67 33.45 54730.93 88888.00 2012-06-06 10:42:41.000 158 12426.55 33.58 54730.85 88888.00 2012-06-06 10:42:41.125 158 12426.45 33.73 54730.82 88888.00 2012-06-06 10:42:41.250 158 12426.35 33.88 54730.80 88888.00 2012-06-06 10:42:41.375 158 12426.27 34.02 54730.75 88888.00 2012-06-06 10:42:41.500 158 12426.20 34.12 54730.72 88888.00 2012-06-06 10:42:41.625 158 12426.05 34.23 54730.65 88888.00 2012-06-06 10:42:41.750 158 12425.98 34.38 54730.65 88888.00 2012-06-06 10:42:41.875 158 12425.77 34.48 54730.60 88888.00 2012-06-06 10:42:42.000 158 12425.62 34.58 54730.57 88888.00 2012-06-06 10:42:42.125 158 12425.52 34.67 54730.57 88888.00 2012-06-06 10:42:42.250 158 12425.27 34.75 54730.55 88888.00 2012-06-06 10:42:42.375 158 12425.08 34.85 54730.50 88888.00 2012-06-06 10:42:42.500 158 12424.98 34.92 54730.50 88888.00 2012-06-06 10:42:42.625 158 12424.88 35.02 54730.47 88888.00 2012-06-06 10:42:42.750 158 12424.75 35.05 54730.50 88888.00 2012-06-06 10:42:42.875 158 12424.62 35.12 54730.47 88888.00 2012-06-06 10:42:43.000 158 12424.50 35.15 54730.45 88888.00 2012-06-06 10:42:43.125 158 12424.38 35.17 54730.43 88888.00 2012-06-06 10:42:43.250 158 12424.17 35.12 54730.43 88888.00 2012-06-06 10:42:43.375 158 12424.02 35.17 54730.43 88888.00 2012-06-06 10:42:43.500 158 12423.95 35.20 54730.43 88888.00 2012-06-06 10:42:43.625 158 12423.88 35.15 54730.40 88888.00 2012-06-06 10:42:43.750 158 12423.75 35.10 54730.35 88888.00 2012-06-06 10:42:43.875 158 12423.62 35.05 54730.35 88888.00 2012-06-06 10:42:44.000 158 12423.52 35.02 54730.35 88888.00 2012-06-06 10:42:44.125 158 12423.45 34.95 54730.38 88888.00 2012-06-06 10:42:44.250 158 12423.38 34.88 54730.35 88888.00 2012-06-06 10:42:44.375 158 12423.33 34.85 54730.32 88888.00 2012-06-06 10:42:44.500 158 12423.27 34.80 54730.32 88888.00 2012-06-06 10:42:44.625 158 12423.20 34.75 54730.35 88888.00 2012-06-06 10:42:44.750 158 12423.12 34.70 54730.35 88888.00 2012-06-06 10:42:44.875 158 12423.05 34.65 54730.38 88888.00 2012-06-06 10:42:45.000 158 12422.98 34.60 54730.35 88888.00 2012-06-06 10:42:45.125 158 12422.95 34.52 54730.35 88888.00 2012-06-06 10:42:45.250 158 12422.95 34.45 54730.38 88888.00 2012-06-06 10:42:45.375 158 12422.95 34.40 54730.38 88888.00 2012-06-06 10:42:45.500 158 12422.95 34.38 54730.40 88888.00 2012-06-06 10:42:45.625 158 12422.92 34.33 54730.43 88888.00 2012-06-06 10:42:45.750 158 12422.95 34.27 54730.40 88888.00 2012-06-06 10:42:45.875 158 12422.95 34.25 54730.40 88888.00 2012-06-06 10:42:46.000 158 12423.00 34.17 54730.40 88888.00 2012-06-06 10:42:46.125 158 12423.05 34.15 54730.43 88888.00 2012-06-06 10:42:46.250 158 12423.08 34.05 54730.45 88888.00 2012-06-06 10:42:46.375 158 12423.12 34.02 54730.43 88888.00 2012-06-06 10:42:46.500 158 12423.15 34.00 54730.43 88888.00 2012-06-06 10:42:46.625 158 12423.20 33.95 54730.40 88888.00 2012-06-06 10:42:46.750 158 12423.27 33.85 54730.40 88888.00 2012-06-06 10:42:46.875 158 12423.38 33.80 54730.40 88888.00 2012-06-06 10:42:47.000 158 12423.40 33.73 54730.40 88888.00 2012-06-06 10:42:47.125 158 12423.42 33.65 54730.43 88888.00 2012-06-06 10:42:47.250 158 12423.45 33.55 54730.40 88888.00 2012-06-06 10:42:47.375 158 12423.55 33.50 54730.40 88888.00 2012-06-06 10:42:47.500 158 12423.58 33.40 54730.38 88888.00 2012-06-06 10:42:47.625 158 12423.60 33.30 54730.38 88888.00 2012-06-06 10:42:47.750 158 12423.67 33.23 54730.38 88888.00 2012-06-06 10:42:47.875 158 12423.70 33.08 54730.35 88888.00 2012-06-06 10:42:48.000 158 12423.75 32.98 54730.32 88888.00 2012-06-06 10:42:48.125 158 12423.85 32.92 54730.35 88888.00 2012-06-06 10:42:48.250 158 12423.90 32.88 54730.38 88888.00 2012-06-06 10:42:48.375 158 12423.90 32.77 54730.35 88888.00 2012-06-06 10:42:48.500 158 12423.98 32.67 54730.38 88888.00 2012-06-06 10:42:48.625 158 12424.08 32.62 54730.35 88888.00 2012-06-06 10:42:48.750 158 12424.12 32.60 54730.38 88888.00 2012-06-06 10:42:48.875 158 12424.17 32.52 54730.35 88888.00 2012-06-06 10:42:49.000 158 12424.27 32.40 54730.30 88888.00 2012-06-06 10:42:49.125 158 12424.40 32.30 54730.30 88888.00 2012-06-06 10:42:49.250 158 12424.48 32.20 54730.30 88888.00 2012-06-06 10:42:49.375 158 12424.60 32.17 54730.30 88888.00 2012-06-06 10:42:49.500 158 12424.75 32.08 54730.28 88888.00 2012-06-06 10:42:49.625 158 12424.85 32.05 54730.25 88888.00 2012-06-06 10:42:49.750 158 12424.98 32.02 54730.25 88888.00 2012-06-06 10:42:49.875 158 12425.15 31.98 54730.22 88888.00 2012-06-06 10:42:50.000 158 12425.27 31.98 54730.20 88888.00 2012-06-06 10:42:50.125 158 12425.40 31.98 54730.20 88888.00 2012-06-06 10:42:50.250 158 12425.55 31.98 54730.20 88888.00 2012-06-06 10:42:50.375 158 12425.67 32.00 54730.20 88888.00 2012-06-06 10:42:50.500 158 12425.83 32.00 54730.18 88888.00 2012-06-06 10:42:50.625 158 12426.00 32.02 54730.12 88888.00 2012-06-06 10:42:50.750 158 12426.05 32.02 54730.10 88888.00 2012-06-06 10:42:50.875 158 12426.12 32.02 54730.05 88888.00 2012-06-06 10:42:51.000 158 12426.23 32.08 54730.05 88888.00 2012-06-06 10:42:51.125 158 12426.33 32.10 54730.00 88888.00 2012-06-06 10:42:51.250 158 12426.40 32.12 54729.97 88888.00 2012-06-06 10:42:51.375 158 12426.52 32.17 54730.00 88888.00 2012-06-06 10:42:51.500 158 12426.58 32.17 54730.05 88888.00 2012-06-06 10:42:51.625 158 12426.67 32.23 54730.05 88888.00 2012-06-06 10:42:51.750 158 12426.75 32.27 54730.05 88888.00 2012-06-06 10:42:51.875 158 12426.80 32.30 54730.00 88888.00 2012-06-06 10:42:52.000 158 12426.77 32.30 54729.97 88888.00 2012-06-06 10:42:52.125 158 12426.77 32.38 54729.97 88888.00 2012-06-06 10:42:52.250 158 12426.85 32.38 54729.97 88888.00 2012-06-06 10:42:52.375 158 12426.90 32.38 54729.97 88888.00 2012-06-06 10:42:52.500 158 12426.88 32.40 54730.00 88888.00 2012-06-06 10:42:52.625 158 12426.90 32.45 54730.00 88888.00 2012-06-06 10:42:52.750 158 12427.00 32.45 54729.95 88888.00 2012-06-06 10:42:52.875 158 12427.02 32.48 54729.93 88888.00 2012-06-06 10:42:53.000 158 12427.00 32.45 54729.95 88888.00 2012-06-06 10:42:53.125 158 12427.10 32.50 54729.93 88888.00 2012-06-06 10:42:53.250 158 12427.12 32.48 54729.88 88888.00 2012-06-06 10:42:53.375 158 12427.20 32.50 54729.85 88888.00 2012-06-06 10:42:53.500 158 12427.23 32.50 54729.85 88888.00 2012-06-06 10:42:53.625 158 12427.20 32.52 54729.85 88888.00 2012-06-06 10:42:53.750 158 12427.20 32.52 54729.80 88888.00 2012-06-06 10:42:53.875 158 12427.20 32.50 54729.80 88888.00 2012-06-06 10:42:54.000 158 12427.20 32.55 54729.75 88888.00 2012-06-06 10:42:54.125 158 12427.23 32.60 54729.80 88888.00 2012-06-06 10:42:54.250 158 12427.33 32.67 54729.80 88888.00 2012-06-06 10:42:54.375 158 12427.40 32.73 54729.78 88888.00 2012-06-06 10:42:54.500 158 12427.35 32.77 54729.72 88888.00 2012-06-06 10:42:54.625 158 12427.33 32.85 54729.75 88888.00 2012-06-06 10:42:54.750 158 12427.35 33.00 54729.78 88888.00 2012-06-06 10:42:54.875 158 12427.35 33.17 54729.80 88888.00 2012-06-06 10:42:55.000 158 12427.33 33.27 54729.75 88888.00 2012-06-06 10:42:55.125 158 12427.25 33.45 54729.78 88888.00 2012-06-06 10:42:55.250 158 12427.17 33.65 54729.75 88888.00 2012-06-06 10:42:55.375 158 12427.15 33.77 54729.70 88888.00 2012-06-06 10:42:55.500 158 12427.10 34.02 54729.72 88888.00 2012-06-06 10:42:55.625 158 12427.02 34.30 54729.72 88888.00 2012-06-06 10:42:55.750 158 12426.92 34.52 54729.72 88888.00 2012-06-06 10:42:55.875 158 12426.77 34.80 54729.70 88888.00 2012-06-06 10:42:56.000 158 12426.62 35.10 54729.70 88888.00 2012-06-06 10:42:56.125 158 12426.45 35.35 54729.70 88888.00 2012-06-06 10:42:56.250 158 12426.35 35.75 54729.70 88888.00 2012-06-06 10:42:56.375 158 12426.25 36.02 54729.68 88888.00 2012-06-06 10:42:56.500 158 12426.00 36.33 54729.68 88888.00 2012-06-06 10:42:56.625 158 12425.77 36.65 54729.70 88888.00 2012-06-06 10:42:56.750 158 12425.55 36.90 54729.65 88888.00 2012-06-06 10:42:56.875 158 12425.45 37.25 54729.65 88888.00 2012-06-06 10:42:57.000 158 12425.27 37.60 54729.68 88888.00 2012-06-06 10:42:57.125 158 12425.12 37.92 54729.70 88888.00 2012-06-06 10:42:57.250 158 12424.98 38.30 54729.70 88888.00 2012-06-06 10:42:57.375 158 12424.85 38.62 54729.68 88888.00 2012-06-06 10:42:57.500 158 12424.65 38.92 54729.68 88888.00 2012-06-06 10:42:57.625 158 12424.45 39.20 54729.68 88888.00 2012-06-06 10:42:57.750 158 12424.23 39.45 54729.68 88888.00 2012-06-06 10:42:57.875 158 12424.08 39.73 54729.68 88888.00 2012-06-06 10:42:58.000 158 12423.95 40.00 54729.70 88888.00 2012-06-06 10:42:58.125 158 12423.83 40.25 54729.70 88888.00 2012-06-06 10:42:58.250 158 12423.65 40.45 54729.72 88888.00 2012-06-06 10:42:58.375 158 12423.60 40.60 54729.72 88888.00 2012-06-06 10:42:58.500 158 12423.55 40.80 54729.70 88888.00 2012-06-06 10:42:58.625 158 12423.52 40.95 54729.70 88888.00 2012-06-06 10:42:58.750 158 12423.50 41.05 54729.68 88888.00 2012-06-06 10:42:58.875 158 12423.48 41.10 54729.68 88888.00 2012-06-06 10:42:59.000 158 12423.42 41.15 54729.68 88888.00 2012-06-06 10:42:59.125 158 12423.42 41.20 54729.70 88888.00 2012-06-06 10:42:59.250 158 12423.40 41.20 54729.70 88888.00 2012-06-06 10:42:59.375 158 12423.42 41.23 54729.68 88888.00 2012-06-06 10:42:59.500 158 12423.42 41.25 54729.68 88888.00 2012-06-06 10:42:59.625 158 12423.45 41.23 54729.62 88888.00 2012-06-06 10:42:59.750 158 12423.45 41.15 54729.65 88888.00 2012-06-06 10:42:59.875 158 12423.45 41.12 54729.68 88888.00 2012-06-06 10:43:00.000 158 12423.50 41.05 54729.65 88888.00 2012-06-06 10:43:00.125 158 12423.48 40.95 54729.65 88888.00 2012-06-06 10:43:00.250 158 12423.50 40.83 54729.62 88888.00 2012-06-06 10:43:00.375 158 12423.58 40.77 54729.62 88888.00 2012-06-06 10:43:00.500 158 12423.67 40.67 54729.62 88888.00 2012-06-06 10:43:00.625 158 12423.83 40.55 54729.57 88888.00 2012-06-06 10:43:00.750 158 12423.88 40.42 54729.55 88888.00 2012-06-06 10:43:00.875 158 12423.98 40.27 54729.55 88888.00 2012-06-06 10:43:01.000 158 12424.12 40.12 54729.55 88888.00 2012-06-06 10:43:01.125 158 12424.33 40.00 54729.55 88888.00 2012-06-06 10:43:01.250 158 12424.48 39.83 54729.53 88888.00 2012-06-06 10:43:01.375 158 12424.62 39.75 54729.53 88888.00 2012-06-06 10:43:01.500 158 12424.73 39.60 54729.45 88888.00 2012-06-06 10:43:01.625 158 12424.85 39.48 54729.40 88888.00 2012-06-06 10:43:01.750 158 12425.08 39.33 54729.40 88888.00 2012-06-06 10:43:01.875 158 12425.27 39.23 54729.40 88888.00 2012-06-06 10:43:02.000 158 12425.42 39.15 54729.35 88888.00 2012-06-06 10:43:02.125 158 12425.58 39.08 54729.35 88888.00 2012-06-06 10:43:02.250 158 12425.80 38.95 54729.32 88888.00 2012-06-06 10:43:02.375 158 12426.08 38.88 54729.28 88888.00 2012-06-06 10:43:02.500 158 12426.30 38.75 54729.25 88888.00 2012-06-06 10:43:02.625 158 12426.45 38.70 54729.22 88888.00 2012-06-06 10:43:02.750 158 12426.73 38.60 54729.15 88888.00 2012-06-06 10:43:02.875 158 12427.00 38.50 54729.07 88888.00 2012-06-06 10:43:03.000 158 12427.23 38.45 54729.05 88888.00 2012-06-06 10:43:03.125 158 12427.45 38.42 54729.03 88888.00 2012-06-06 10:43:03.250 158 12427.65 38.38 54729.00 88888.00 2012-06-06 10:43:03.375 158 12427.88 38.38 54728.93 88888.00 2012-06-06 10:43:03.500 158 12428.12 38.35 54728.88 88888.00 2012-06-06 10:43:03.625 158 12428.35 38.33 54728.88 88888.00 2012-06-06 10:43:03.750 158 12428.58 38.30 54728.80 88888.00 2012-06-06 10:43:03.875 158 12428.77 38.23 54728.78 88888.00 2012-06-06 10:43:04.000 158 12428.95 38.23 54728.72 88888.00 2012-06-06 10:43:04.125 158 12429.20 38.25 54728.72 88888.00 2012-06-06 10:43:04.250 158 12429.40 38.20 54728.62 88888.00 2012-06-06 10:43:04.375 158 12429.58 38.20 54728.57 88888.00 2012-06-06 10:43:04.500 158 12429.75 38.20 54728.55 88888.00 2012-06-06 10:43:04.625 158 12429.98 38.20 54728.53 88888.00 2012-06-06 10:43:04.750 158 12430.25 38.23 54728.47 88888.00 2012-06-06 10:43:04.875 158 12430.50 38.23 54728.40 88888.00 2012-06-06 10:43:05.000 158 12430.70 38.20 54728.30 88888.00 2012-06-06 10:43:05.125 158 12430.85 38.23 54728.25 88888.00 2012-06-06 10:43:05.250 158 12431.02 38.23 54728.18 88888.00 2012-06-06 10:43:05.375 158 12431.25 38.30 54728.18 88888.00 2012-06-06 10:43:05.500 158 12431.40 38.33 54728.10 88888.00 2012-06-06 10:43:05.625 158 12431.55 38.38 54728.03 88888.00 2012-06-06 10:43:05.750 158 12431.77 38.40 54727.95 88888.00 2012-06-06 10:43:05.875 158 12432.00 38.42 54727.90 88888.00 2012-06-06 10:43:06.000 158 12432.23 38.42 54727.82 88888.00 2012-06-06 10:43:06.125 158 12432.45 38.45 54727.78 88888.00 2012-06-06 10:43:06.250 158 12432.67 38.50 54727.75 88888.00 2012-06-06 10:43:06.375 158 12432.85 38.50 54727.68 88888.00 2012-06-06 10:43:06.500 158 12432.98 38.48 54727.62 88888.00 2012-06-06 10:43:06.625 158 12433.10 38.45 54727.57 88888.00 2012-06-06 10:43:06.750 158 12433.30 38.45 54727.53 88888.00 2012-06-06 10:43:06.875 158 12433.50 38.42 54727.50 88888.00 2012-06-06 10:43:07.000 158 12433.65 38.40 54727.43 88888.00 2012-06-06 10:43:07.125 158 12433.80 38.38 54727.38 88888.00 2012-06-06 10:43:07.250 158 12433.92 38.30 54727.35 88888.00 2012-06-06 10:43:07.375 158 12434.02 38.25 54727.30 88888.00 2012-06-06 10:43:07.500 158 12434.15 38.23 54727.25 88888.00 2012-06-06 10:43:07.625 158 12434.25 38.23 54727.22 88888.00 2012-06-06 10:43:07.750 158 12434.33 38.25 54727.20 88888.00 2012-06-06 10:43:07.875 158 12434.40 38.25 54727.15 88888.00 2012-06-06 10:43:08.000 158 12434.42 38.25 54727.12 88888.00 2012-06-06 10:43:08.125 158 12434.45 38.27 54727.12 88888.00 2012-06-06 10:43:08.250 158 12434.48 38.25 54727.05 88888.00 2012-06-06 10:43:08.375 158 12434.48 38.27 54727.00 88888.00 2012-06-06 10:43:08.500 158 12434.48 38.38 54727.00 88888.00 2012-06-06 10:43:08.625 158 12434.45 38.42 54727.00 88888.00 2012-06-06 10:43:08.750 158 12434.38 38.50 54726.95 88888.00 2012-06-06 10:43:08.875 158 12434.30 38.55 54726.93 88888.00 2012-06-06 10:43:09.000 158 12434.23 38.62 54726.88 88888.00 2012-06-06 10:43:09.125 158 12434.12 38.75 54726.90 88888.00 2012-06-06 10:43:09.250 158 12434.05 38.85 54726.90 88888.00 2012-06-06 10:43:09.375 158 12434.05 38.98 54726.85 88888.00 2012-06-06 10:43:09.500 158 12433.92 39.10 54726.80 88888.00 2012-06-06 10:43:09.625 158 12433.83 39.23 54726.75 88888.00 2012-06-06 10:43:09.750 158 12433.67 39.38 54726.75 88888.00 2012-06-06 10:43:09.875 158 12433.58 39.52 54726.75 88888.00 2012-06-06 10:43:10.000 158 12433.42 39.62 54726.72 88888.00 2012-06-06 10:43:10.125 158 12433.33 39.85 54726.78 88888.00 2012-06-06 10:43:10.250 158 12433.23 40.05 54726.72 88888.00 2012-06-06 10:43:10.375 158 12433.15 40.20 54726.70 88888.00 2012-06-06 10:43:10.500 158 12433.05 40.38 54726.68 88888.00 2012-06-06 10:43:10.625 158 12432.98 40.55 54726.62 88888.00 2012-06-06 10:43:10.750 158 12432.88 40.73 54726.62 88888.00 2012-06-06 10:43:10.875 158 12432.80 40.90 54726.60 88888.00 2012-06-06 10:43:11.000 158 12432.73 41.10 54726.57 88888.00 2012-06-06 10:43:11.125 158 12432.60 41.30 54726.53 88888.00 2012-06-06 10:43:11.250 158 12432.45 41.50 54726.50 88888.00 2012-06-06 10:43:11.375 158 12432.35 41.70 54726.47 88888.00 2012-06-06 10:43:11.500 158 12432.30 41.92 54726.45 88888.00 2012-06-06 10:43:11.625 158 12432.27 42.12 54726.43 88888.00 2012-06-06 10:43:11.750 158 12432.10 42.27 54726.40 88888.00 2012-06-06 10:43:11.875 158 12431.92 42.48 54726.43 88888.00 2012-06-06 10:43:12.000 158 12431.88 42.65 54726.43 88888.00 2012-06-06 10:43:12.125 158 12431.77 42.85 54726.40 88888.00 2012-06-06 10:43:12.250 158 12431.65 42.95 54726.38 88888.00 2012-06-06 10:43:12.375 158 12431.55 43.08 54726.32 88888.00 2012-06-06 10:43:12.500 158 12431.45 43.17 54726.32 88888.00 2012-06-06 10:43:12.625 158 12431.33 43.30 54726.32 88888.00 2012-06-06 10:43:12.750 158 12431.23 43.42 54726.32 88888.00 2012-06-06 10:43:12.875 158 12431.17 43.52 54726.30 88888.00 2012-06-06 10:43:13.000 158 12431.12 43.58 54726.25 88888.00 2012-06-06 10:43:13.125 158 12431.05 43.60 54726.25 88888.00 2012-06-06 10:43:13.250 158 12430.98 43.65 54726.22 88888.00 2012-06-06 10:43:13.375 158 12430.92 43.67 54726.22 88888.00 2012-06-06 10:43:13.500 158 12430.90 43.70 54726.20 88888.00 2012-06-06 10:43:13.625 158 12430.88 43.73 54726.20 88888.00 2012-06-06 10:43:13.750 158 12430.92 43.75 54726.20 88888.00 2012-06-06 10:43:13.875 158 12430.90 43.73 54726.20 88888.00 2012-06-06 10:43:14.000 158 12430.88 43.70 54726.15 88888.00 2012-06-06 10:43:14.125 158 12430.85 43.65 54726.18 88888.00 2012-06-06 10:43:14.250 158 12430.80 43.62 54726.15 88888.00 2012-06-06 10:43:14.375 158 12430.88 43.60 54726.18 88888.00 2012-06-06 10:43:14.500 158 12430.92 43.55 54726.15 88888.00 2012-06-06 10:43:14.625 158 12430.88 43.48 54726.12 88888.00 2012-06-06 10:43:14.750 158 12430.88 43.42 54726.12 88888.00 2012-06-06 10:43:14.875 158 12430.85 43.35 54726.12 88888.00 2012-06-06 10:43:15.000 158 12430.90 43.27 54726.10 88888.00 2012-06-06 10:43:15.125 158 12430.92 43.23 54726.07 88888.00 2012-06-06 10:43:15.250 158 12430.98 43.10 54726.10 88888.00 2012-06-06 10:43:15.375 158 12431.05 43.00 54726.05 88888.00 2012-06-06 10:43:15.500 158 12431.10 42.95 54726.07 88888.00 2012-06-06 10:43:15.625 158 12431.12 42.85 54726.10 88888.00 2012-06-06 10:43:15.750 158 12431.12 42.80 54726.10 88888.00 2012-06-06 10:43:15.875 158 12431.12 42.65 54726.10 88888.00 2012-06-06 10:43:16.000 158 12431.17 42.48 54726.10 88888.00 2012-06-06 10:43:16.125 158 12431.15 42.38 54726.12 88888.00 2012-06-06 10:43:16.250 158 12431.10 42.27 54726.07 88888.00 2012-06-06 10:43:16.375 158 12431.12 42.15 54726.10 88888.00 2012-06-06 10:43:16.500 158 12431.12 41.98 54726.07 88888.00 2012-06-06 10:43:16.625 158 12431.10 41.83 54726.07 88888.00 2012-06-06 10:43:16.750 158 12431.05 41.73 54726.07 88888.00 2012-06-06 10:43:16.875 158 12431.10 41.62 54726.10 88888.00 2012-06-06 10:43:17.000 158 12431.12 41.50 54726.10 88888.00 2012-06-06 10:43:17.125 158 12431.05 41.35 54726.07 88888.00 2012-06-06 10:43:17.250 158 12431.05 41.23 54726.03 88888.00 2012-06-06 10:43:17.375 158 12431.17 41.12 54726.03 88888.00 2012-06-06 10:43:17.500 158 12431.25 41.05 54725.97 88888.00 2012-06-06 10:43:17.625 158 12431.23 40.95 54725.95 88888.00 2012-06-06 10:43:17.750 158 12431.23 40.92 54725.95 88888.00 2012-06-06 10:43:17.875 158 12431.20 40.90 54725.93 88888.00 2012-06-06 10:43:18.000 158 12431.20 40.85 54725.88 88888.00 2012-06-06 10:43:18.125 158 12431.30 40.83 54725.88 88888.00 2012-06-06 10:43:18.250 158 12431.35 40.83 54725.82 88888.00 2012-06-06 10:43:18.375 158 12431.35 40.80 54725.82 88888.00 2012-06-06 10:43:18.500 158 12431.25 40.80 54725.75 88888.00 2012-06-06 10:43:18.625 158 12431.20 40.77 54725.70 88888.00 2012-06-06 10:43:18.750 158 12431.17 40.75 54725.72 88888.00 2012-06-06 10:43:18.875 158 12431.17 40.75 54725.68 88888.00 2012-06-06 10:43:19.000 158 12431.15 40.77 54725.65 88888.00 2012-06-06 10:43:19.125 158 12431.12 40.80 54725.62 88888.00 2012-06-06 10:43:19.250 158 12431.08 40.83 54725.62 88888.00 2012-06-06 10:43:19.375 158 12431.08 40.83 54725.60 88888.00 2012-06-06 10:43:19.500 158 12431.02 40.85 54725.62 88888.00 2012-06-06 10:43:19.625 158 12431.02 40.83 54725.57 88888.00 2012-06-06 10:43:19.750 158 12430.98 40.85 54725.55 88888.00 2012-06-06 10:43:19.875 158 12430.95 40.85 54725.50 88888.00 2012-06-06 10:43:20.000 158 12431.00 40.83 54725.47 88888.00 2012-06-06 10:43:20.125 158 12431.02 40.83 54725.47 88888.00 2012-06-06 10:43:20.250 158 12430.95 40.80 54725.45 88888.00 2012-06-06 10:43:20.375 158 12431.00 40.80 54725.43 88888.00 2012-06-06 10:43:20.500 158 12431.08 40.83 54725.40 88888.00 2012-06-06 10:43:20.625 158 12431.05 40.77 54725.32 88888.00 2012-06-06 10:43:20.750 158 12431.10 40.70 54725.30 88888.00 2012-06-06 10:43:20.875 158 12431.12 40.70 54725.28 88888.00 2012-06-06 10:43:21.000 158 12431.17 40.70 54725.22 88888.00 2012-06-06 10:43:21.125 158 12431.23 40.65 54725.18 88888.00 2012-06-06 10:43:21.250 158 12431.25 40.58 54725.18 88888.00 2012-06-06 10:43:21.375 158 12431.40 40.58 54725.15 88888.00 2012-06-06 10:43:21.500 158 12431.45 40.55 54725.12 88888.00 2012-06-06 10:43:21.625 158 12431.50 40.52 54725.07 88888.00 2012-06-06 10:43:21.750 158 12431.55 40.45 54725.05 88888.00 2012-06-06 10:43:21.875 158 12431.60 40.42 54725.03 88888.00 2012-06-06 10:43:22.000 158 12431.65 40.40 54725.05 88888.00 2012-06-06 10:43:22.125 158 12431.75 40.38 54725.05 88888.00 2012-06-06 10:43:22.250 158 12431.83 40.30 54725.00 88888.00 2012-06-06 10:43:22.375 158 12431.83 40.25 54725.00 88888.00 2012-06-06 10:43:22.500 158 12431.95 40.23 54724.93 88888.00 2012-06-06 10:43:22.625 158 12432.05 40.12 54724.88 88888.00 2012-06-06 10:43:22.750 158 12432.15 40.05 54724.85 88888.00 2012-06-06 10:43:22.875 158 12432.27 40.02 54724.85 88888.00 2012-06-06 10:43:23.000 158 12432.35 39.90 54724.80 88888.00 2012-06-06 10:43:23.125 158 12432.42 39.80 54724.80 88888.00 2012-06-06 10:43:23.250 158 12432.60 39.73 54724.75 88888.00 2012-06-06 10:43:23.375 158 12432.67 39.67 54724.72 88888.00 2012-06-06 10:43:23.500 158 12432.73 39.52 54724.70 88888.00 2012-06-06 10:43:23.625 158 12432.85 39.45 54724.72 88888.00 2012-06-06 10:43:23.750 158 12432.95 39.40 54724.62 88888.00 2012-06-06 10:43:23.875 158 12433.05 39.30 54724.57 88888.00 2012-06-06 10:43:24.000 158 12433.10 39.20 54724.57 88888.00 2012-06-06 10:43:24.125 158 12433.20 39.15 54724.57 88888.00 2012-06-06 10:43:24.250 158 12433.35 39.08 54724.55 88888.00 2012-06-06 10:43:24.375 158 12433.52 39.02 54724.53 88888.00 2012-06-06 10:43:24.500 158 12433.62 38.95 54724.50 88888.00 2012-06-06 10:43:24.625 158 12433.70 38.90 54724.43 88888.00 2012-06-06 10:43:24.750 158 12433.83 38.85 54724.40 88888.00 2012-06-06 10:43:24.875 158 12434.02 38.75 54724.38 88888.00 2012-06-06 10:43:25.000 158 12434.17 38.73 54724.35 88888.00 2012-06-06 10:43:25.125 158 12434.30 38.70 54724.35 88888.00 2012-06-06 10:43:25.250 158 12434.35 38.62 54724.30 88888.00 2012-06-06 10:43:25.375 158 12434.45 38.60 54724.28 88888.00 2012-06-06 10:43:25.500 158 12434.50 38.58 54724.25 88888.00 2012-06-06 10:43:25.625 158 12434.60 38.52 54724.25 88888.00 2012-06-06 10:43:25.750 158 12434.73 38.48 54724.22 88888.00 2012-06-06 10:43:25.875 158 12434.83 38.45 54724.18 88888.00 2012-06-06 10:43:26.000 158 12434.85 38.45 54724.18 88888.00 2012-06-06 10:43:26.125 158 12434.85 38.42 54724.20 88888.00 2012-06-06 10:43:26.250 158 12434.83 38.33 54724.12 88888.00 2012-06-06 10:43:26.375 158 12434.80 38.30 54724.15 88888.00 2012-06-06 10:43:26.500 158 12434.85 38.33 54724.12 88888.00 2012-06-06 10:43:26.625 158 12434.88 38.27 54724.10 88888.00 2012-06-06 10:43:26.750 158 12434.88 38.25 54724.12 88888.00 2012-06-06 10:43:26.875 158 12434.77 38.20 54724.10 88888.00 2012-06-06 10:43:27.000 158 12434.75 38.15 54724.10 88888.00 2012-06-06 10:43:27.125 158 12434.80 38.08 54724.12 88888.00 2012-06-06 10:43:27.250 158 12434.80 38.02 54724.15 88888.00 2012-06-06 10:43:27.375 158 12434.75 38.00 54724.15 88888.00 2012-06-06 10:43:27.500 158 12434.67 37.90 54724.20 88888.00 2012-06-06 10:43:27.625 158 12434.62 37.83 54724.20 88888.00 2012-06-06 10:43:27.750 158 12434.60 37.75 54724.20 88888.00 2012-06-06 10:43:27.875 158 12434.60 37.67 54724.12 88888.00 2012-06-06 10:43:28.000 158 12434.58 37.62 54724.15 88888.00 2012-06-06 10:43:28.125 158 12434.50 37.58 54724.20 88888.00 2012-06-06 10:43:28.250 158 12434.42 37.48 54724.22 88888.00 2012-06-06 10:43:28.375 158 12434.42 37.40 54724.22 88888.00 2012-06-06 10:43:28.500 158 12434.48 37.33 54724.22 88888.00 2012-06-06 10:43:28.625 158 12434.48 37.25 54724.18 88888.00 2012-06-06 10:43:28.750 158 12434.38 37.17 54724.18 88888.00 2012-06-06 10:43:28.875 158 12434.38 37.08 54724.18 88888.00 2012-06-06 10:43:29.000 158 12434.33 37.05 54724.18 88888.00 2012-06-06 10:43:29.125 158 12434.27 37.02 54724.20 88888.00 2012-06-06 10:43:29.250 158 12434.20 37.00 54724.20 88888.00 2012-06-06 10:43:29.375 158 12434.17 37.00 54724.22 88888.00 2012-06-06 10:43:29.500 158 12434.12 36.92 54724.18 88888.00 2012-06-06 10:43:29.625 158 12434.08 36.92 54724.18 88888.00 2012-06-06 10:43:29.750 158 12434.02 36.95 54724.15 88888.00 2012-06-06 10:43:29.875 158 12434.02 36.95 54724.18 88888.00 2012-06-06 10:43:30.000 158 12434.02 36.95 54724.15 88888.00 2012-06-06 10:43:30.125 158 12434.00 36.98 54724.15 88888.00 2012-06-06 10:43:30.250 158 12433.95 37.02 54724.15 88888.00 2012-06-06 10:43:30.375 158 12433.92 37.10 54724.15 88888.00 2012-06-06 10:43:30.500 158 12433.90 37.12 54724.12 88888.00 2012-06-06 10:43:30.625 158 12433.92 37.15 54724.12 88888.00 2012-06-06 10:43:30.750 158 12433.92 37.20 54724.10 88888.00 2012-06-06 10:43:30.875 158 12433.88 37.27 54724.10 88888.00 2012-06-06 10:43:31.000 158 12433.90 37.35 54724.07 88888.00 2012-06-06 10:43:31.125 158 12433.95 37.38 54724.07 88888.00 2012-06-06 10:43:31.250 158 12433.88 37.42 54724.05 88888.00 2012-06-06 10:43:31.375 158 12433.77 37.48 54724.03 88888.00 2012-06-06 10:43:31.500 158 12433.70 37.52 54724.03 88888.00 2012-06-06 10:43:31.625 158 12433.70 37.55 54724.00 88888.00 2012-06-06 10:43:31.750 158 12433.73 37.58 54723.97 88888.00 2012-06-06 10:43:31.875 158 12433.70 37.58 54723.97 88888.00 2012-06-06 10:43:32.000 158 12433.62 37.60 54723.93 88888.00 2012-06-06 10:43:32.125 158 12433.50 37.60 54723.95 88888.00 2012-06-06 10:43:32.250 158 12433.40 37.60 54723.95 88888.00 2012-06-06 10:43:32.375 158 12433.33 37.60 54723.95 88888.00 2012-06-06 10:43:32.500 158 12433.23 37.58 54723.93 88888.00 2012-06-06 10:43:32.625 158 12433.17 37.58 54723.93 88888.00 2012-06-06 10:43:32.750 158 12433.15 37.55 54723.93 88888.00 2012-06-06 10:43:32.875 158 12433.05 37.52 54723.90 88888.00 2012-06-06 10:43:33.000 158 12432.85 37.42 54723.90 88888.00 2012-06-06 10:43:33.125 158 12432.75 37.42 54723.93 88888.00 2012-06-06 10:43:33.250 158 12432.65 37.35 54723.95 88888.00 2012-06-06 10:43:33.375 158 12432.67 37.27 54723.93 88888.00 2012-06-06 10:43:33.500 158 12432.62 37.17 54723.95 88888.00 2012-06-06 10:43:33.625 158 12432.50 37.10 54723.95 88888.00 2012-06-06 10:43:33.750 158 12432.40 36.98 54723.97 88888.00 2012-06-06 10:43:33.875 158 12432.27 36.88 54723.97 88888.00 2012-06-06 10:43:34.000 158 12432.17 36.75 54723.97 88888.00 2012-06-06 10:43:34.125 158 12432.12 36.70 54723.97 88888.00 2012-06-06 10:43:34.250 158 12432.08 36.52 54723.97 88888.00 2012-06-06 10:43:34.375 158 12432.05 36.42 54723.97 88888.00 2012-06-06 10:43:34.500 158 12432.00 36.35 54724.00 88888.00 2012-06-06 10:43:34.625 158 12431.95 36.27 54724.03 88888.00 2012-06-06 10:43:34.750 158 12431.95 36.15 54724.00 88888.00 2012-06-06 10:43:34.875 158 12431.95 36.00 54723.97 88888.00 2012-06-06 10:43:35.000 158 12431.90 35.90 54723.97 88888.00 2012-06-06 10:43:35.125 158 12431.90 35.83 54724.00 88888.00 2012-06-06 10:43:35.250 158 12431.83 35.62 54724.03 88888.00 2012-06-06 10:43:35.375 158 12431.85 35.55 54724.03 88888.00 2012-06-06 10:43:35.500 158 12431.88 35.42 54724.03 88888.00 2012-06-06 10:43:35.625 158 12431.88 35.35 54723.97 88888.00 2012-06-06 10:43:35.750 158 12431.85 35.27 54723.95 88888.00 2012-06-06 10:43:35.875 158 12431.85 35.20 54723.95 88888.00 2012-06-06 10:43:36.000 158 12431.95 35.15 54723.97 88888.00 2012-06-06 10:43:36.125 158 12432.00 35.12 54723.97 88888.00 2012-06-06 10:43:36.250 158 12432.05 35.02 54723.95 88888.00 2012-06-06 10:43:36.375 158 12432.15 35.02 54723.93 88888.00 2012-06-06 10:43:36.500 158 12432.25 35.08 54723.90 88888.00 2012-06-06 10:43:36.625 158 12432.33 35.05 54723.90 88888.00 2012-06-06 10:43:36.750 158 12432.45 35.05 54723.90 88888.00 2012-06-06 10:43:36.875 158 12432.60 35.08 54723.85 88888.00 2012-06-06 10:43:37.000 158 12432.73 35.10 54723.82 88888.00 2012-06-06 10:43:37.125 158 12432.83 35.15 54723.82 88888.00 2012-06-06 10:43:37.250 158 12432.92 35.23 54723.78 88888.00 2012-06-06 10:43:37.375 158 12433.08 35.27 54723.75 88888.00 2012-06-06 10:43:37.500 158 12433.20 35.30 54723.72 88888.00 2012-06-06 10:43:37.625 158 12433.27 35.33 54723.68 88888.00 2012-06-06 10:43:37.750 158 12433.38 35.38 54723.62 88888.00 2012-06-06 10:43:37.875 158 12433.52 35.45 54723.60 88888.00 2012-06-06 10:43:38.000 158 12433.70 35.52 54723.57 88888.00 2012-06-06 10:43:38.125 158 12433.85 35.60 54723.55 88888.00 2012-06-06 10:43:38.250 158 12434.00 35.62 54723.53 88888.00 2012-06-06 10:43:38.375 158 12434.12 35.73 54723.53 88888.00 2012-06-06 10:43:38.500 158 12434.17 35.77 54723.53 88888.00 2012-06-06 10:43:38.625 158 12434.27 35.85 54723.47 88888.00 2012-06-06 10:43:38.750 158 12434.40 35.88 54723.45 88888.00 2012-06-06 10:43:38.875 158 12434.50 35.88 54723.43 88888.00 2012-06-06 10:43:39.000 158 12434.65 35.92 54723.38 88888.00 2012-06-06 10:43:39.125 158 12434.77 36.00 54723.35 88888.00 2012-06-06 10:43:39.250 158 12434.92 36.02 54723.32 88888.00 2012-06-06 10:43:39.375 158 12435.08 36.05 54723.30 88888.00 2012-06-06 10:43:39.500 158 12435.15 36.08 54723.30 88888.00 2012-06-06 10:43:39.625 158 12435.23 36.10 54723.32 88888.00 2012-06-06 10:43:39.750 158 12435.30 36.10 54723.28 88888.00 2012-06-06 10:43:39.875 158 12435.38 36.12 54723.25 88888.00 2012-06-06 10:43:40.000 158 12435.45 36.12 54723.22 88888.00 2012-06-06 10:43:40.125 158 12435.55 36.20 54723.22 88888.00 2012-06-06 10:43:40.250 158 12435.73 36.20 54723.28 88888.00 2012-06-06 10:43:40.375 158 12435.83 36.20 54723.22 88888.00 2012-06-06 10:43:40.500 158 12435.88 36.20 54723.20 88888.00 2012-06-06 10:43:40.625 158 12435.98 36.20 54723.15 88888.00 2012-06-06 10:43:40.750 158 12436.12 36.20 54723.15 88888.00 2012-06-06 10:43:40.875 158 12436.23 36.20 54723.18 88888.00 2012-06-06 10:43:41.000 158 12436.33 36.20 54723.15 88888.00 2012-06-06 10:43:41.125 158 12436.50 36.23 54723.15 88888.00 2012-06-06 10:43:41.250 158 12436.52 36.25 54723.15 88888.00 2012-06-06 10:43:41.375 158 12436.60 36.30 54723.07 88888.00 2012-06-06 10:43:41.500 158 12436.65 36.27 54723.05 88888.00 2012-06-06 10:43:41.625 158 12436.60 36.27 54723.05 88888.00 2012-06-06 10:43:41.750 158 12436.60 36.30 54723.05 88888.00 2012-06-06 10:43:41.875 158 12436.70 36.38 54723.03 88888.00 2012-06-06 10:43:42.000 158 12436.77 36.38 54722.97 88888.00 2012-06-06 10:43:42.125 158 12436.85 36.42 54723.00 88888.00 2012-06-06 10:43:42.250 158 12436.88 36.45 54722.97 88888.00 2012-06-06 10:43:42.375 158 12436.90 36.50 54722.95 88888.00 2012-06-06 10:43:42.500 158 12436.92 36.55 54722.95 88888.00 2012-06-06 10:43:42.625 158 12436.98 36.58 54722.95 88888.00 2012-06-06 10:43:42.750 158 12437.00 36.62 54722.95 88888.00 2012-06-06 10:43:42.875 158 12436.98 36.70 54722.95 88888.00 2012-06-06 10:43:43.000 158 12436.92 36.77 54722.97 88888.00 2012-06-06 10:43:43.125 158 12436.80 36.83 54722.93 88888.00 2012-06-06 10:43:43.250 158 12436.73 36.83 54722.90 88888.00 2012-06-06 10:43:43.375 158 12436.70 36.90 54722.90 88888.00 2012-06-06 10:43:43.500 158 12436.60 36.98 54722.90 88888.00 2012-06-06 10:43:43.625 158 12436.48 37.00 54722.97 88888.00 2012-06-06 10:43:43.750 158 12436.33 37.02 54722.95 88888.00 2012-06-06 10:43:43.875 158 12436.20 37.10 54722.93 88888.00 2012-06-06 10:43:44.000 158 12436.05 37.17 54722.93 88888.00 2012-06-06 10:43:44.125 158 12435.95 37.17 54722.93 88888.00 2012-06-06 10:43:44.250 158 12435.88 37.27 54722.95 88888.00 2012-06-06 10:43:44.375 158 12435.73 37.35 54722.97 88888.00 2012-06-06 10:43:44.500 158 12435.58 37.38 54723.00 88888.00 2012-06-06 10:43:44.625 158 12435.45 37.42 54722.97 88888.00 2012-06-06 10:43:44.750 158 12435.20 37.45 54722.95 88888.00 2012-06-06 10:43:44.875 158 12435.02 37.42 54722.93 88888.00 2012-06-06 10:43:45.000 158 12434.88 37.40 54722.93 88888.00 2012-06-06 10:43:45.125 158 12434.77 37.45 54722.95 88888.00 2012-06-06 10:43:45.250 158 12434.65 37.48 54722.97 88888.00 2012-06-06 10:43:45.375 158 12434.50 37.50 54723.00 88888.00 2012-06-06 10:43:45.500 158 12434.38 37.50 54723.00 88888.00 2012-06-06 10:43:45.625 158 12434.25 37.48 54723.00 88888.00 2012-06-06 10:43:45.750 158 12434.17 37.50 54723.05 88888.00 2012-06-06 10:43:45.875 158 12434.05 37.52 54723.05 88888.00 2012-06-06 10:43:46.000 158 12433.88 37.50 54723.03 88888.00 2012-06-06 10:43:46.125 158 12433.73 37.48 54723.03 88888.00 2012-06-06 10:43:46.250 158 12433.62 37.50 54723.03 88888.00 2012-06-06 10:43:46.375 158 12433.58 37.48 54723.05 88888.00 2012-06-06 10:43:46.500 158 12433.50 37.45 54723.05 88888.00 2012-06-06 10:43:46.625 158 12433.40 37.38 54723.03 88888.00 2012-06-06 10:43:46.750 158 12433.27 37.38 54723.05 88888.00 2012-06-06 10:43:46.875 158 12433.15 37.38 54723.10 88888.00 2012-06-06 10:43:47.000 158 12433.05 37.33 54723.12 88888.00 2012-06-06 10:43:47.125 158 12433.05 37.27 54723.12 88888.00 2012-06-06 10:43:47.250 158 12433.00 37.25 54723.12 88888.00 2012-06-06 10:43:47.375 158 12432.98 37.23 54723.12 88888.00 2012-06-06 10:43:47.500 158 12432.92 37.20 54723.15 88888.00 2012-06-06 10:43:47.625 158 12432.88 37.15 54723.15 88888.00 2012-06-06 10:43:47.750 158 12432.85 37.12 54723.15 88888.00 2012-06-06 10:43:47.875 158 12432.77 37.10 54723.12 88888.00 2012-06-06 10:43:48.000 158 12432.73 37.02 54723.15 88888.00 2012-06-06 10:43:48.125 158 12432.67 36.95 54723.18 88888.00 2012-06-06 10:43:48.250 158 12432.65 36.95 54723.18 88888.00 2012-06-06 10:43:48.375 158 12432.73 36.98 54723.20 88888.00 2012-06-06 10:43:48.500 158 12432.80 36.95 54723.20 88888.00 2012-06-06 10:43:48.625 158 12432.80 36.85 54723.20 88888.00 2012-06-06 10:43:48.750 158 12432.77 36.83 54723.22 88888.00 2012-06-06 10:43:48.875 158 12432.80 36.80 54723.22 88888.00 2012-06-06 10:43:49.000 158 12432.85 36.80 54723.22 88888.00 2012-06-06 10:43:49.125 158 12432.92 36.75 54723.25 88888.00 2012-06-06 10:43:49.250 158 12433.02 36.70 54723.25 88888.00 2012-06-06 10:43:49.375 158 12433.15 36.67 54723.25 88888.00 2012-06-06 10:43:49.500 158 12433.30 36.62 54723.22 88888.00 2012-06-06 10:43:49.625 158 12433.50 36.60 54723.22 88888.00 2012-06-06 10:43:49.750 158 12433.65 36.55 54723.25 88888.00 2012-06-06 10:43:49.875 158 12433.75 36.50 54723.28 88888.00 2012-06-06 10:43:50.000 158 12433.95 36.45 54723.28 88888.00 2012-06-06 10:43:50.125 158 12434.12 36.42 54723.28 88888.00 2012-06-06 10:43:50.250 158 12434.25 36.40 54723.25 88888.00 2012-06-06 10:43:50.375 158 12434.38 36.38 54723.28 88888.00 2012-06-06 10:43:50.500 158 12434.55 36.40 54723.25 88888.00 2012-06-06 10:43:50.625 158 12434.73 36.38 54723.28 88888.00 2012-06-06 10:43:50.750 158 12434.85 36.35 54723.25 88888.00 2012-06-06 10:43:50.875 158 12435.02 36.35 54723.25 88888.00 2012-06-06 10:43:51.000 158 12435.20 36.35 54723.22 88888.00 2012-06-06 10:43:51.125 158 12435.30 36.33 54723.20 88888.00 2012-06-06 10:43:51.250 158 12435.42 36.35 54723.18 88888.00 2012-06-06 10:43:51.375 158 12435.62 36.35 54723.20 88888.00 2012-06-06 10:43:51.500 158 12435.75 36.33 54723.20 88888.00 2012-06-06 10:43:51.625 158 12435.88 36.35 54723.20 88888.00 2012-06-06 10:43:51.750 158 12435.98 36.40 54723.20 88888.00 2012-06-06 10:43:51.875 158 12436.08 36.45 54723.15 88888.00 2012-06-06 10:43:52.000 158 12436.23 36.45 54723.12 88888.00 2012-06-06 10:43:52.125 158 12436.25 36.45 54723.18 88888.00 2012-06-06 10:43:52.250 158 12436.23 36.50 54723.18 88888.00 2012-06-06 10:43:52.375 158 12436.25 36.52 54723.18 88888.00 2012-06-06 10:43:52.500 158 12436.27 36.60 54723.15 88888.00 2012-06-06 10:43:52.625 158 12436.30 36.65 54723.18 88888.00 2012-06-06 10:43:52.750 158 12436.40 36.67 54723.15 88888.00 2012-06-06 10:43:52.875 158 12436.42 36.67 54723.10 88888.00 2012-06-06 10:43:53.000 158 12436.40 36.70 54723.12 88888.00 2012-06-06 10:43:53.125 158 12436.30 36.73 54723.12 88888.00 2012-06-06 10:43:53.250 158 12436.23 36.75 54723.15 88888.00 2012-06-06 10:43:53.375 158 12436.25 36.77 54723.15 88888.00 2012-06-06 10:43:53.500 158 12436.27 36.77 54723.10 88888.00 2012-06-06 10:43:53.625 158 12436.23 36.80 54723.05 88888.00 2012-06-06 10:43:53.750 158 12436.15 36.80 54723.05 88888.00 2012-06-06 10:43:53.875 158 12436.17 36.80 54723.05 88888.00 2012-06-06 10:43:54.000 158 12436.12 36.83 54723.05 88888.00 2012-06-06 10:43:54.125 158 12436.08 36.83 54723.07 88888.00 2012-06-06 10:43:54.250 158 12436.00 36.83 54723.07 88888.00 2012-06-06 10:43:54.375 158 12435.98 36.85 54723.10 88888.00 2012-06-06 10:43:54.500 158 12435.88 36.88 54723.07 88888.00 2012-06-06 10:43:54.625 158 12435.83 36.95 54723.07 88888.00 2012-06-06 10:43:54.750 158 12435.80 37.00 54723.05 88888.00 2012-06-06 10:43:54.875 158 12435.77 37.05 54723.05 88888.00 2012-06-06 10:43:55.000 158 12435.75 37.10 54723.00 88888.00 2012-06-06 10:43:55.125 158 12435.73 37.15 54722.97 88888.00 2012-06-06 10:43:55.250 158 12435.70 37.23 54722.97 88888.00 2012-06-06 10:43:55.375 158 12435.62 37.30 54722.97 88888.00 2012-06-06 10:43:55.500 158 12435.58 37.38 54722.97 88888.00 2012-06-06 10:43:55.625 158 12435.52 37.42 54722.95 88888.00 2012-06-06 10:43:55.750 158 12435.48 37.50 54722.93 88888.00 2012-06-06 10:43:55.875 158 12435.40 37.55 54722.95 88888.00 2012-06-06 10:43:56.000 158 12435.30 37.60 54722.97 88888.00 2012-06-06 10:43:56.125 158 12435.20 37.62 54722.97 88888.00 2012-06-06 10:43:56.250 158 12435.10 37.65 54723.00 88888.00 2012-06-06 10:43:56.375 158 12435.00 37.70 54723.00 88888.00 2012-06-06 10:43:56.500 158 12434.90 37.70 54722.97 88888.00 2012-06-06 10:43:56.625 158 12434.83 37.70 54722.97 88888.00 2012-06-06 10:43:56.750 158 12434.67 37.65 54723.03 88888.00 2012-06-06 10:43:56.875 158 12434.58 37.65 54723.03 88888.00 2012-06-06 10:43:57.000 158 12434.48 37.62 54723.03 88888.00 2012-06-06 10:43:57.125 158 12434.35 37.60 54723.07 88888.00 2012-06-06 10:43:57.250 158 12434.23 37.60 54723.12 88888.00 2012-06-06 10:43:57.375 158 12434.20 37.58 54723.15 88888.00 2012-06-06 10:43:57.500 158 12434.08 37.52 54723.15 88888.00 2012-06-06 10:43:57.625 158 12433.95 37.50 54723.20 88888.00 2012-06-06 10:43:57.750 158 12433.90 37.45 54723.22 88888.00 2012-06-06 10:43:57.875 158 12433.83 37.38 54723.22 88888.00 2012-06-06 10:43:58.000 158 12433.80 37.27 54723.22 88888.00 2012-06-06 10:43:58.125 158 12433.75 37.17 54723.28 88888.00 2012-06-06 10:43:58.250 158 12433.75 37.08 54723.28 88888.00 2012-06-06 10:43:58.375 158 12433.80 37.00 54723.30 88888.00 2012-06-06 10:43:58.500 158 12433.80 36.92 54723.32 88888.00 2012-06-06 10:43:58.625 158 12433.75 36.80 54723.35 88888.00 2012-06-06 10:43:58.750 158 12433.80 36.67 54723.38 88888.00 2012-06-06 10:43:58.875 158 12433.77 36.52 54723.40 88888.00 2012-06-06 10:43:59.000 158 12433.77 36.42 54723.38 88888.00 2012-06-06 10:43:59.125 158 12433.73 36.35 54723.43 88888.00 2012-06-06 10:43:59.250 158 12433.75 36.23 54723.45 88888.00 2012-06-06 10:43:59.375 158 12433.85 36.15 54723.47 88888.00 2012-06-06 10:43:59.500 158 12433.90 36.02 54723.45 88888.00 2012-06-06 10:43:59.625 158 12433.90 35.95 54723.45 88888.00 2012-06-06 10:43:59.750 158 12433.90 35.88 54723.45 88888.00 2012-06-06 10:43:59.875 158 12433.95 35.80 54723.47 88888.00 2012-06-06 10:44:00.000 158 12434.02 35.70 54723.45 88888.00 2012-06-06 10:44:00.125 158 12434.15 35.65 54723.45 88888.00 2012-06-06 10:44:00.250 158 12434.12 35.58 54723.45 88888.00 2012-06-06 10:44:00.375 158 12434.15 35.52 54723.47 88888.00 2012-06-06 10:44:00.500 158 12434.25 35.45 54723.47 88888.00 2012-06-06 10:44:00.625 158 12434.35 35.42 54723.50 88888.00 2012-06-06 10:44:00.750 158 12434.40 35.40 54723.50 88888.00 2012-06-06 10:44:00.875 158 12434.45 35.40 54723.50 88888.00 2012-06-06 10:44:01.000 158 12434.65 35.38 54723.50 88888.00 2012-06-06 10:44:01.125 158 12434.67 35.35 54723.47 88888.00 2012-06-06 10:44:01.250 158 12434.70 35.30 54723.45 88888.00 2012-06-06 10:44:01.375 158 12434.83 35.33 54723.47 88888.00 2012-06-06 10:44:01.500 158 12434.92 35.35 54723.47 88888.00 2012-06-06 10:44:01.625 158 12435.02 35.33 54723.45 88888.00 2012-06-06 10:44:01.750 158 12435.15 35.30 54723.47 88888.00 2012-06-06 10:44:01.875 158 12435.23 35.27 54723.43 88888.00 2012-06-06 10:44:02.000 158 12435.33 35.27 54723.43 88888.00 2012-06-06 10:44:02.125 158 12435.40 35.30 54723.45 88888.00 2012-06-06 10:44:02.250 158 12435.45 35.30 54723.45 88888.00 2012-06-06 10:44:02.375 158 12435.50 35.30 54723.40 88888.00 2012-06-06 10:44:02.500 158 12435.58 35.35 54723.40 88888.00 2012-06-06 10:44:02.625 158 12435.67 35.33 54723.40 88888.00 2012-06-06 10:44:02.750 158 12435.73 35.33 54723.38 88888.00 2012-06-06 10:44:02.875 158 12435.80 35.33 54723.32 88888.00 2012-06-06 10:44:03.000 158 12435.88 35.33 54723.32 88888.00 2012-06-06 10:44:03.125 158 12435.92 35.33 54723.35 88888.00 2012-06-06 10:44:03.250 158 12436.00 35.33 54723.35 88888.00 2012-06-06 10:44:03.375 158 12436.05 35.35 54723.32 88888.00 2012-06-06 10:44:03.500 158 12436.20 35.35 54723.30 88888.00 2012-06-06 10:44:03.625 158 12436.27 35.42 54723.32 88888.00 2012-06-06 10:44:03.750 158 12436.27 35.45 54723.32 88888.00 2012-06-06 10:44:03.875 158 12436.27 35.45 54723.30 88888.00 2012-06-06 10:44:04.000 158 12436.33 35.45 54723.28 88888.00 2012-06-06 10:44:04.125 158 12436.40 35.45 54723.28 88888.00 2012-06-06 10:44:04.250 158 12436.45 35.45 54723.30 88888.00 2012-06-06 10:44:04.375 158 12436.42 35.48 54723.25 88888.00 2012-06-06 10:44:04.500 158 12436.42 35.50 54723.28 88888.00 2012-06-06 10:44:04.625 158 12436.48 35.52 54723.25 88888.00 2012-06-06 10:44:04.750 158 12436.50 35.55 54723.28 88888.00 2012-06-06 10:44:04.875 158 12436.55 35.60 54723.30 88888.00 2012-06-06 10:44:05.000 158 12436.65 35.58 54723.28 88888.00 2012-06-06 10:44:05.125 158 12436.70 35.58 54723.30 88888.00 2012-06-06 10:44:05.250 158 12436.70 35.52 54723.28 88888.00 2012-06-06 10:44:05.375 158 12436.73 35.50 54723.28 88888.00 2012-06-06 10:44:05.500 158 12436.75 35.50 54723.25 88888.00 2012-06-06 10:44:05.625 158 12436.83 35.50 54723.28 88888.00 2012-06-06 10:44:05.750 158 12436.85 35.48 54723.25 88888.00 2012-06-06 10:44:05.875 158 12436.88 35.50 54723.22 88888.00 2012-06-06 10:44:06.000 158 12436.98 35.50 54723.20 88888.00 2012-06-06 10:44:06.125 158 12437.05 35.52 54723.22 88888.00 2012-06-06 10:44:06.250 158 12437.05 35.52 54723.28 88888.00 2012-06-06 10:44:06.375 158 12437.10 35.52 54723.25 88888.00 2012-06-06 10:44:06.500 158 12437.15 35.52 54723.20 88888.00 2012-06-06 10:44:06.625 158 12437.17 35.55 54723.20 88888.00 2012-06-06 10:44:06.750 158 12437.20 35.55 54723.18 88888.00 2012-06-06 10:44:06.875 158 12437.25 35.55 54723.15 88888.00 2012-06-06 10:44:07.000 158 12437.30 35.55 54723.18 88888.00 2012-06-06 10:44:07.125 158 12437.35 35.55 54723.15 88888.00 2012-06-06 10:44:07.250 158 12437.42 35.55 54723.18 88888.00 2012-06-06 10:44:07.375 158 12437.50 35.60 54723.18 88888.00 2012-06-06 10:44:07.500 158 12437.52 35.62 54723.18 88888.00 2012-06-06 10:44:07.625 158 12437.55 35.65 54723.15 88888.00 2012-06-06 10:44:07.750 158 12437.62 35.67 54723.15 88888.00 2012-06-06 10:44:07.875 158 12437.67 35.73 54723.15 88888.00 2012-06-06 10:44:08.000 158 12437.73 35.83 54723.18 88888.00 2012-06-06 10:44:08.125 158 12437.75 35.90 54723.18 88888.00 2012-06-06 10:44:08.250 158 12437.88 35.95 54723.18 88888.00 2012-06-06 10:44:08.375 158 12438.00 36.02 54723.12 88888.00 2012-06-06 10:44:08.500 158 12438.05 36.10 54723.12 88888.00 2012-06-06 10:44:08.625 158 12438.02 36.20 54723.10 88888.00 2012-06-06 10:44:08.750 158 12438.08 36.30 54723.12 88888.00 2012-06-06 10:44:08.875 158 12438.15 36.42 54723.15 88888.00 2012-06-06 10:44:09.000 158 12438.20 36.55 54723.12 88888.00 2012-06-06 10:44:09.125 158 12438.20 36.65 54723.07 88888.00 2012-06-06 10:44:09.250 158 12438.23 36.73 54723.05 88888.00 2012-06-06 10:44:09.375 158 12438.30 36.85 54723.03 88888.00 2012-06-06 10:44:09.500 158 12438.30 37.02 54723.03 88888.00 2012-06-06 10:44:09.625 158 12438.30 37.17 54723.05 88888.00 2012-06-06 10:44:09.750 158 12438.20 37.30 54723.05 88888.00 2012-06-06 10:44:09.875 158 12438.17 37.40 54723.05 88888.00 2012-06-06 10:44:10.000 158 12438.17 37.55 54723.03 88888.00 2012-06-06 10:44:10.125 158 12438.20 37.70 54723.07 88888.00 2012-06-06 10:44:10.250 158 12438.10 37.88 54723.05 88888.00 2012-06-06 10:44:10.375 158 12438.02 37.98 54723.03 88888.00 2012-06-06 10:44:10.500 158 12437.95 38.15 54723.00 88888.00 2012-06-06 10:44:10.625 158 12437.92 38.30 54723.03 88888.00 2012-06-06 10:44:10.750 158 12437.83 38.45 54723.00 88888.00 2012-06-06 10:44:10.875 158 12437.70 38.58 54723.03 88888.00 2012-06-06 10:44:11.000 158 12437.62 38.70 54723.00 88888.00 2012-06-06 10:44:11.125 158 12437.52 38.83 54722.97 88888.00 2012-06-06 10:44:11.250 158 12437.40 39.00 54722.97 88888.00 2012-06-06 10:44:11.375 158 12437.33 39.15 54722.97 88888.00 2012-06-06 10:44:11.500 158 12437.15 39.27 54722.95 88888.00 2012-06-06 10:44:11.625 158 12436.95 39.45 54722.90 88888.00 2012-06-06 10:44:11.750 158 12436.80 39.67 54722.93 88888.00 2012-06-06 10:44:11.875 158 12436.67 39.88 54722.90 88888.00 2012-06-06 10:44:12.000 158 12436.52 40.02 54722.88 88888.00 2012-06-06 10:44:12.125 158 12436.33 40.20 54722.85 88888.00 2012-06-06 10:44:12.250 158 12436.10 40.42 54722.88 88888.00 2012-06-06 10:44:12.375 158 12435.98 40.58 54722.82 88888.00 2012-06-06 10:44:12.500 158 12435.85 40.70 54722.82 88888.00 2012-06-06 10:44:12.625 158 12435.67 40.83 54722.85 88888.00 2012-06-06 10:44:12.750 158 12435.42 41.00 54722.88 88888.00 2012-06-06 10:44:12.875 158 12435.17 41.15 54722.88 88888.00 2012-06-06 10:44:13.000 158 12434.90 41.33 54722.88 88888.00 2012-06-06 10:44:13.125 158 12434.52 41.50 54722.88 88888.00 2012-06-06 10:44:13.250 158 12434.23 41.67 54722.85 88888.00 2012-06-06 10:44:13.375 158 12433.98 41.83 54722.85 88888.00 2012-06-06 10:44:13.500 158 12433.67 42.05 54722.85 88888.00 2012-06-06 10:44:13.625 158 12433.40 42.25 54722.88 88888.00 2012-06-06 10:44:13.750 158 12433.02 42.42 54722.88 88888.00 2012-06-06 10:44:13.875 158 12432.70 42.58 54722.82 88888.00 2012-06-06 10:44:14.000 158 12432.30 42.77 54722.80 88888.00 2012-06-06 10:44:14.125 158 12431.92 42.92 54722.82 88888.00 2012-06-06 10:44:14.250 158 12431.55 43.08 54722.82 88888.00 2012-06-06 10:44:14.375 158 12431.27 43.17 54722.82 88888.00 2012-06-06 10:44:14.500 158 12430.92 43.27 54722.82 88888.00 2012-06-06 10:44:14.625 158 12430.62 43.35 54722.85 88888.00 2012-06-06 10:44:14.750 158 12430.27 43.38 54722.82 88888.00 2012-06-06 10:44:14.875 158 12429.98 43.42 54722.85 88888.00 2012-06-06 10:44:15.000 158 12429.70 43.42 54722.88 88888.00 2012-06-06 10:44:15.125 158 12429.52 43.42 54722.88 88888.00 2012-06-06 10:44:15.250 158 12429.33 43.42 54722.85 88888.00 2012-06-06 10:44:15.375 158 12429.12 43.42 54722.85 88888.00 2012-06-06 10:44:15.500 158 12428.95 43.33 54722.90 88888.00 2012-06-06 10:44:15.625 158 12428.80 43.25 54722.93 88888.00 2012-06-06 10:44:15.750 158 12428.67 43.20 54722.90 88888.00 2012-06-06 10:44:15.875 158 12428.42 43.15 54722.90 88888.00 2012-06-06 10:44:16.000 158 12428.27 43.05 54722.93 88888.00 2012-06-06 10:44:16.125 158 12428.10 42.95 54722.95 88888.00 2012-06-06 10:44:16.250 158 12427.92 42.85 54722.95 88888.00 2012-06-06 10:44:16.375 158 12427.83 42.75 54722.95 88888.00 2012-06-06 10:44:16.500 158 12427.73 42.62 54722.95 88888.00 2012-06-06 10:44:16.625 158 12427.62 42.52 54722.93 88888.00 2012-06-06 10:44:16.750 158 12427.52 42.45 54722.95 88888.00 2012-06-06 10:44:16.875 158 12427.42 42.33 54722.95 88888.00 2012-06-06 10:44:17.000 158 12427.42 42.20 54722.97 88888.00 2012-06-06 10:44:17.125 158 12427.42 42.05 54722.97 88888.00 2012-06-06 10:44:17.250 158 12427.35 41.90 54722.97 88888.00 2012-06-06 10:44:17.375 158 12427.27 41.80 54723.00 88888.00 2012-06-06 10:44:17.500 158 12427.17 41.65 54722.93 88888.00 2012-06-06 10:44:17.625 158 12427.17 41.50 54722.95 88888.00 2012-06-06 10:44:17.750 158 12427.20 41.35 54722.95 88888.00 2012-06-06 10:44:17.875 158 12427.17 41.17 54722.95 88888.00 2012-06-06 10:44:18.000 158 12427.12 41.00 54722.93 88888.00 2012-06-06 10:44:18.125 158 12427.12 40.83 54722.93 88888.00 2012-06-06 10:44:18.250 158 12427.17 40.62 54722.90 88888.00 2012-06-06 10:44:18.375 158 12427.25 40.48 54722.90 88888.00 2012-06-06 10:44:18.500 158 12427.35 40.27 54722.88 88888.00 2012-06-06 10:44:18.625 158 12427.40 40.15 54722.90 88888.00 2012-06-06 10:44:18.750 158 12427.40 40.00 54722.93 88888.00 2012-06-06 10:44:18.875 158 12427.50 39.80 54722.90 88888.00 2012-06-06 10:44:19.000 158 12427.62 39.62 54722.90 88888.00 2012-06-06 10:44:19.125 158 12427.75 39.48 54722.88 88888.00 2012-06-06 10:44:19.250 158 12427.80 39.30 54722.88 88888.00 2012-06-06 10:44:19.375 158 12427.88 39.20 54722.88 88888.00 2012-06-06 10:44:19.500 158 12427.98 39.08 54722.90 88888.00 2012-06-06 10:44:19.625 158 12428.08 38.92 54722.90 88888.00 2012-06-06 10:44:19.750 158 12428.17 38.83 54722.88 88888.00 2012-06-06 10:44:19.875 158 12428.20 38.70 54722.88 88888.00 2012-06-06 10:44:20.000 158 12428.27 38.58 54722.88 88888.00 2012-06-06 10:44:20.125 158 12428.40 38.45 54722.85 88888.00 2012-06-06 10:44:20.250 158 12428.48 38.38 54722.85 88888.00 2012-06-06 10:44:20.375 158 12428.60 38.30 54722.85 88888.00 2012-06-06 10:44:20.500 158 12428.65 38.17 54722.85 88888.00 2012-06-06 10:44:20.625 158 12428.75 38.05 54722.82 88888.00 2012-06-06 10:44:20.750 158 12428.75 38.02 54722.80 88888.00 2012-06-06 10:44:20.875 158 12428.73 37.92 54722.78 88888.00 2012-06-06 10:44:21.000 158 12428.77 37.88 54722.80 88888.00 2012-06-06 10:44:21.125 158 12428.85 37.83 54722.82 88888.00 2012-06-06 10:44:21.250 158 12428.92 37.73 54722.80 88888.00 2012-06-06 10:44:21.375 158 12428.95 37.67 54722.80 88888.00 2012-06-06 10:44:21.500 158 12428.95 37.60 54722.80 88888.00 2012-06-06 10:44:21.625 158 12428.98 37.60 54722.80 88888.00 2012-06-06 10:44:21.750 158 12428.98 37.52 54722.78 88888.00 2012-06-06 10:44:21.875 158 12429.08 37.48 54722.80 88888.00 2012-06-06 10:44:22.000 158 12429.12 37.48 54722.78 88888.00 2012-06-06 10:44:22.125 158 12429.10 37.48 54722.82 88888.00 2012-06-06 10:44:22.250 158 12429.05 37.33 54722.78 88888.00 2012-06-06 10:44:22.375 158 12429.08 37.30 54722.75 88888.00 2012-06-06 10:44:22.500 158 12429.08 37.25 54722.75 88888.00 2012-06-06 10:44:22.625 158 12429.17 37.20 54722.75 88888.00 2012-06-06 10:44:22.750 158 12429.12 37.17 54722.80 88888.00 2012-06-06 10:44:22.875 158 12429.10 37.12 54722.75 88888.00 2012-06-06 10:44:23.000 158 12429.02 37.08 54722.75 88888.00 2012-06-06 10:44:23.125 158 12429.00 37.05 54722.75 88888.00 2012-06-06 10:44:23.250 158 12429.02 36.98 54722.72 88888.00 2012-06-06 10:44:23.375 158 12429.02 36.95 54722.72 88888.00 2012-06-06 10:44:23.500 158 12428.95 36.92 54722.75 88888.00 2012-06-06 10:44:23.625 158 12428.95 36.90 54722.72 88888.00 2012-06-06 10:44:23.750 158 12428.95 36.92 54722.75 88888.00 2012-06-06 10:44:23.875 158 12428.92 36.88 54722.72 88888.00 2012-06-06 10:44:24.000 158 12428.92 36.85 54722.70 88888.00 2012-06-06 10:44:24.125 158 12428.95 36.80 54722.68 88888.00 2012-06-06 10:44:24.250 158 12428.95 36.77 54722.68 88888.00 2012-06-06 10:44:24.375 158 12429.02 36.80 54722.68 88888.00 2012-06-06 10:44:24.500 158 12429.02 36.77 54722.68 88888.00 2012-06-06 10:44:24.625 158 12429.05 36.73 54722.62 88888.00 2012-06-06 10:44:24.750 158 12429.05 36.67 54722.65 88888.00 2012-06-06 10:44:24.875 158 12429.10 36.67 54722.62 88888.00 2012-06-06 10:44:25.000 158 12429.12 36.67 54722.62 88888.00 2012-06-06 10:44:25.125 158 12429.17 36.65 54722.60 88888.00 2012-06-06 10:44:25.250 158 12429.23 36.60 54722.60 88888.00 2012-06-06 10:44:25.375 158 12429.25 36.60 54722.55 88888.00 2012-06-06 10:44:25.500 158 12429.30 36.62 54722.60 88888.00 2012-06-06 10:44:25.625 158 12429.27 36.65 54722.57 88888.00 2012-06-06 10:44:25.750 158 12429.23 36.62 54722.57 88888.00 2012-06-06 10:44:25.875 158 12429.25 36.60 54722.55 88888.00 2012-06-06 10:44:26.000 158 12429.33 36.62 54722.57 88888.00 2012-06-06 10:44:26.125 158 12429.27 36.62 54722.57 88888.00 2012-06-06 10:44:26.250 158 12429.27 36.62 54722.57 88888.00 2012-06-06 10:44:26.375 158 12429.25 36.62 54722.55 88888.00 2012-06-06 10:44:26.500 158 12429.23 36.60 54722.55 88888.00 2012-06-06 10:44:26.625 158 12429.23 36.62 54722.50 88888.00 2012-06-06 10:44:26.750 158 12429.23 36.65 54722.53 88888.00 2012-06-06 10:44:26.875 158 12429.17 36.67 54722.53 88888.00 2012-06-06 10:44:27.000 158 12429.12 36.67 54722.50 88888.00 2012-06-06 10:44:27.125 158 12429.12 36.73 54722.53 88888.00 2012-06-06 10:44:27.250 158 12429.02 36.75 54722.47 88888.00 2012-06-06 10:44:27.375 158 12429.00 36.83 54722.50 88888.00 2012-06-06 10:44:27.500 158 12429.00 36.85 54722.53 88888.00 2012-06-06 10:44:27.625 158 12429.00 36.90 54722.55 88888.00 2012-06-06 10:44:27.750 158 12429.02 36.95 54722.57 88888.00 2012-06-06 10:44:27.875 158 12429.00 37.00 54722.55 88888.00 2012-06-06 10:44:28.000 158 12428.98 37.05 54722.55 88888.00 2012-06-06 10:44:28.125 158 12428.98 37.10 54722.53 88888.00 2012-06-06 10:44:28.250 158 12428.98 37.15 54722.53 88888.00 2012-06-06 10:44:28.375 158 12429.00 37.23 54722.53 88888.00 2012-06-06 10:44:28.500 158 12429.00 37.27 54722.53 88888.00 2012-06-06 10:44:28.625 158 12428.95 37.38 54722.53 88888.00 2012-06-06 10:44:28.750 158 12428.90 37.48 54722.50 88888.00 2012-06-06 10:44:28.875 158 12428.90 37.50 54722.50 88888.00 2012-06-06 10:44:29.000 158 12428.88 37.52 54722.50 88888.00 2012-06-06 10:44:29.125 158 12428.80 37.58 54722.50 88888.00 2012-06-06 10:44:29.250 158 12428.75 37.60 54722.53 88888.00 2012-06-06 10:44:29.375 158 12428.77 37.65 54722.47 88888.00 2012-06-06 10:44:29.500 158 12428.83 37.70 54722.45 88888.00 2012-06-06 10:44:29.625 158 12428.85 37.77 54722.43 88888.00 2012-06-06 10:44:29.750 158 12428.85 37.88 54722.45 88888.00 2012-06-06 10:44:29.875 158 12428.95 37.92 54722.43 88888.00 2012-06-06 10:44:30.000 158 12428.98 38.00 54722.40 88888.00 2012-06-06 10:44:30.125 158 12428.98 38.10 54722.40 88888.00 2012-06-06 10:44:30.250 158 12429.00 38.15 54722.40 88888.00 2012-06-06 10:44:30.375 158 12429.05 38.27 54722.38 88888.00 2012-06-06 10:44:30.500 158 12429.05 38.38 54722.40 88888.00 2012-06-06 10:44:30.625 158 12428.98 38.45 54722.38 88888.00 2012-06-06 10:44:30.750 158 12428.90 38.48 54722.40 88888.00 2012-06-06 10:44:30.875 158 12428.90 38.50 54722.40 88888.00 2012-06-06 10:44:31.000 158 12428.90 38.55 54722.35 88888.00 2012-06-06 10:44:31.125 158 12428.88 38.67 54722.38 88888.00 2012-06-06 10:44:31.250 158 12428.83 38.75 54722.38 88888.00 2012-06-06 10:44:31.375 158 12428.77 38.80 54722.35 88888.00 2012-06-06 10:44:31.500 158 12428.70 38.83 54722.35 88888.00 2012-06-06 10:44:31.625 158 12428.60 38.92 54722.38 88888.00 2012-06-06 10:44:31.750 158 12428.52 39.02 54722.38 88888.00 2012-06-06 10:44:31.875 158 12428.50 39.05 54722.35 88888.00 2012-06-06 10:44:32.000 158 12428.52 39.08 54722.35 88888.00 2012-06-06 10:44:32.125 158 12428.42 39.15 54722.38 88888.00 2012-06-06 10:44:32.250 158 12428.27 39.23 54722.38 88888.00 2012-06-06 10:44:32.375 158 12428.23 39.27 54722.35 88888.00 2012-06-06 10:44:32.500 158 12428.23 39.30 54722.35 88888.00 2012-06-06 10:44:32.625 158 12428.20 39.40 54722.35 88888.00 2012-06-06 10:44:32.750 158 12428.15 39.40 54722.35 88888.00 2012-06-06 10:44:32.875 158 12428.05 39.45 54722.35 88888.00 2012-06-06 10:44:33.000 158 12428.02 39.52 54722.32 88888.00 2012-06-06 10:44:33.125 158 12428.05 39.60 54722.32 88888.00 2012-06-06 10:44:33.250 158 12428.02 39.60 54722.30 88888.00 2012-06-06 10:44:33.375 158 12428.02 39.65 54722.32 88888.00 2012-06-06 10:44:33.500 158 12428.00 39.70 54722.30 88888.00 2012-06-06 10:44:33.625 158 12428.00 39.73 54722.30 88888.00 2012-06-06 10:44:33.750 158 12427.98 39.80 54722.32 88888.00 2012-06-06 10:44:33.875 158 12427.92 39.83 54722.32 88888.00 2012-06-06 10:44:34.000 158 12427.92 39.88 54722.28 88888.00 2012-06-06 10:44:34.125 158 12427.92 39.92 54722.30 88888.00 2012-06-06 10:44:34.250 158 12427.92 39.92 54722.28 88888.00 2012-06-06 10:44:34.375 158 12427.90 39.92 54722.22 88888.00 2012-06-06 10:44:34.500 158 12427.85 39.90 54722.25 88888.00 2012-06-06 10:44:34.625 158 12427.92 39.92 54722.25 88888.00 2012-06-06 10:44:34.750 158 12427.95 39.95 54722.28 88888.00 2012-06-06 10:44:34.875 158 12428.00 39.90 54722.28 88888.00 2012-06-06 10:44:35.000 158 12428.02 39.88 54722.25 88888.00 2012-06-06 10:44:35.125 158 12428.05 39.85 54722.28 88888.00 2012-06-06 10:44:35.250 158 12428.00 39.75 54722.25 88888.00 2012-06-06 10:44:35.375 158 12428.00 39.67 54722.20 88888.00 2012-06-06 10:44:35.500 158 12428.00 39.58 54722.20 88888.00 2012-06-06 10:44:35.625 158 12428.05 39.48 54722.22 88888.00 2012-06-06 10:44:35.750 158 12428.10 39.40 54722.20 88888.00 2012-06-06 10:44:35.875 158 12428.12 39.27 54722.18 88888.00 2012-06-06 10:44:36.000 158 12428.17 39.17 54722.15 88888.00 2012-06-06 10:44:36.125 158 12428.10 39.08 54722.18 88888.00 2012-06-06 10:44:36.250 158 12428.10 38.98 54722.15 88888.00 2012-06-06 10:44:36.375 158 12428.15 38.90 54722.18 88888.00 2012-06-06 10:44:36.500 158 12428.20 38.83 54722.15 88888.00 2012-06-06 10:44:36.625 158 12428.27 38.70 54722.15 88888.00 2012-06-06 10:44:36.750 158 12428.38 38.58 54722.15 88888.00 2012-06-06 10:44:36.875 158 12428.48 38.50 54722.10 88888.00 2012-06-06 10:44:37.000 158 12428.55 38.42 54722.10 88888.00 2012-06-06 10:44:37.125 158 12428.58 38.35 54722.15 88888.00 2012-06-06 10:44:37.250 158 12428.65 38.27 54722.12 88888.00 2012-06-06 10:44:37.375 158 12428.80 38.17 54722.12 88888.00 2012-06-06 10:44:37.500 158 12428.88 38.10 54722.10 88888.00 2012-06-06 10:44:37.625 158 12428.85 38.08 54722.12 88888.00 2012-06-06 10:44:37.750 158 12428.90 38.05 54722.10 88888.00 2012-06-06 10:44:37.875 158 12428.90 38.00 54722.10 88888.00 2012-06-06 10:44:38.000 158 12428.90 37.98 54722.10 88888.00 2012-06-06 10:44:38.125 158 12429.00 38.00 54722.12 88888.00 2012-06-06 10:44:38.250 158 12429.05 37.95 54722.12 88888.00 2012-06-06 10:44:38.375 158 12429.08 37.92 54722.12 88888.00 2012-06-06 10:44:38.500 158 12429.15 37.92 54722.10 88888.00 2012-06-06 10:44:38.625 158 12429.15 37.95 54722.07 88888.00 2012-06-06 10:44:38.750 158 12429.17 37.98 54722.07 88888.00 2012-06-06 10:44:38.875 158 12429.25 38.02 54722.05 88888.00 2012-06-06 10:44:39.000 158 12429.35 38.08 54722.05 88888.00 2012-06-06 10:44:39.125 158 12429.42 38.15 54722.07 88888.00 2012-06-06 10:44:39.250 158 12429.48 38.17 54722.00 88888.00 2012-06-06 10:44:39.375 158 12429.52 38.23 54722.00 88888.00 2012-06-06 10:44:39.500 158 12429.55 38.30 54722.00 88888.00 2012-06-06 10:44:39.625 158 12429.62 38.40 54721.97 88888.00 2012-06-06 10:44:39.750 158 12429.62 38.45 54721.95 88888.00 2012-06-06 10:44:39.875 158 12429.65 38.50 54721.95 88888.00 2012-06-06 10:44:40.000 158 12429.73 38.62 54721.93 88888.00 2012-06-06 10:44:40.125 158 12429.77 38.70 54721.95 88888.00 2012-06-06 10:44:40.250 158 12429.77 38.80 54721.90 88888.00 2012-06-06 10:44:40.375 158 12429.70 38.88 54721.90 88888.00 2012-06-06 10:44:40.500 158 12429.70 38.98 54721.85 88888.00 2012-06-06 10:44:40.625 158 12429.75 39.02 54721.85 88888.00 2012-06-06 10:44:40.750 158 12429.80 39.12 54721.85 88888.00 2012-06-06 10:44:40.875 158 12429.75 39.17 54721.82 88888.00 2012-06-06 10:44:41.000 158 12429.70 39.23 54721.80 88888.00 2012-06-06 10:44:41.125 158 12429.65 39.30 54721.80 88888.00 2012-06-06 10:44:41.250 158 12429.67 39.35 54721.78 88888.00 2012-06-06 10:44:41.375 158 12429.62 39.40 54721.72 88888.00 2012-06-06 10:44:41.500 158 12429.58 39.48 54721.72 88888.00 2012-06-06 10:44:41.625 158 12429.58 39.48 54721.70 88888.00 2012-06-06 10:44:41.750 158 12429.50 39.52 54721.68 88888.00 2012-06-06 10:44:41.875 158 12429.48 39.58 54721.68 88888.00 2012-06-06 10:44:42.000 158 12429.42 39.62 54721.68 88888.00 2012-06-06 10:44:42.125 158 12429.40 39.65 54721.62 88888.00 2012-06-06 10:44:42.250 158 12429.35 39.65 54721.60 88888.00 2012-06-06 10:44:42.375 158 12429.27 39.65 54721.57 88888.00 2012-06-06 10:44:42.500 158 12429.17 39.70 54721.57 88888.00 2012-06-06 10:44:42.625 158 12429.12 39.75 54721.57 88888.00 2012-06-06 10:44:42.750 158 12429.08 39.73 54721.57 88888.00 2012-06-06 10:44:42.875 158 12429.05 39.73 54721.53 88888.00 2012-06-06 10:44:43.000 158 12429.00 39.75 54721.53 88888.00 2012-06-06 10:44:43.125 158 12428.92 39.73 54721.50 88888.00 2012-06-06 10:44:43.250 158 12428.90 39.67 54721.53 88888.00 2012-06-06 10:44:43.375 158 12428.90 39.67 54721.53 88888.00 2012-06-06 10:44:43.500 158 12428.90 39.67 54721.50 88888.00 2012-06-06 10:44:43.625 158 12428.92 39.70 54721.47 88888.00 2012-06-06 10:44:43.750 158 12428.95 39.70 54721.45 88888.00 2012-06-06 10:44:43.875 158 12428.98 39.70 54721.43 88888.00 2012-06-06 10:44:44.000 158 12429.00 39.73 54721.43 88888.00 2012-06-06 10:44:44.125 158 12429.08 39.75 54721.40 88888.00 2012-06-06 10:44:44.250 158 12429.10 39.73 54721.38 88888.00 2012-06-06 10:44:44.375 158 12429.12 39.77 54721.35 88888.00 2012-06-06 10:44:44.500 158 12429.12 39.77 54721.32 88888.00 2012-06-06 10:44:44.625 158 12429.17 39.80 54721.30 88888.00 2012-06-06 10:44:44.750 158 12429.30 39.83 54721.28 88888.00 2012-06-06 10:44:44.875 158 12429.40 39.88 54721.25 88888.00 2012-06-06 10:44:45.000 158 12429.48 39.92 54721.18 88888.00 2012-06-06 10:44:45.125 158 12429.60 39.92 54721.18 88888.00 2012-06-06 10:44:45.250 158 12429.70 39.95 54721.12 88888.00 2012-06-06 10:44:45.375 158 12429.85 40.00 54721.07 88888.00 2012-06-06 10:44:45.500 158 12429.98 40.05 54721.07 88888.00 2012-06-06 10:44:45.625 158 12430.08 40.10 54721.07 88888.00 2012-06-06 10:44:45.750 158 12430.17 40.12 54721.03 88888.00 2012-06-06 10:44:45.875 158 12430.23 40.15 54721.05 88888.00 2012-06-06 10:44:46.000 158 12430.25 40.20 54720.97 88888.00 2012-06-06 10:44:46.125 158 12430.30 40.25 54720.95 88888.00 2012-06-06 10:44:46.250 158 12430.42 40.30 54720.95 88888.00 2012-06-06 10:44:46.375 158 12430.55 40.38 54720.95 88888.00 2012-06-06 10:44:46.500 158 12430.50 40.40 54720.93 88888.00 2012-06-06 10:44:46.625 158 12430.55 40.45 54720.90 88888.00 2012-06-06 10:44:46.750 158 12430.55 40.50 54720.88 88888.00 2012-06-06 10:44:46.875 158 12430.60 40.50 54720.85 88888.00 2012-06-06 10:44:47.000 158 12430.60 40.58 54720.85 88888.00 2012-06-06 10:44:47.125 158 12430.60 40.62 54720.80 88888.00 2012-06-06 10:44:47.250 158 12430.55 40.67 54720.82 88888.00 2012-06-06 10:44:47.375 158 12430.55 40.73 54720.80 88888.00 2012-06-06 10:44:47.500 158 12430.48 40.77 54720.78 88888.00 2012-06-06 10:44:47.625 158 12430.38 40.77 54720.78 88888.00 2012-06-06 10:44:47.750 158 12430.30 40.85 54720.75 88888.00 2012-06-06 10:44:47.875 158 12430.35 40.92 54720.75 88888.00 2012-06-06 10:44:48.000 158 12430.27 40.98 54720.72 88888.00 2012-06-06 10:44:48.125 158 12430.10 41.05 54720.72 88888.00 2012-06-06 10:44:48.250 158 12430.02 41.12 54720.70 88888.00 2012-06-06 10:44:48.375 158 12430.00 41.15 54720.68 88888.00 2012-06-06 10:44:48.500 158 12429.90 41.20 54720.70 88888.00 2012-06-06 10:44:48.625 158 12429.83 41.27 54720.70 88888.00 2012-06-06 10:44:48.750 158 12429.70 41.35 54720.70 88888.00 2012-06-06 10:44:48.875 158 12429.60 41.45 54720.68 88888.00 2012-06-06 10:44:49.000 158 12429.52 41.52 54720.70 88888.00 2012-06-06 10:44:49.125 158 12429.52 41.58 54720.68 88888.00 2012-06-06 10:44:49.250 158 12429.45 41.62 54720.70 88888.00 2012-06-06 10:44:49.375 158 12429.45 41.67 54720.68 88888.00 2012-06-06 10:44:49.500 158 12429.33 41.77 54720.68 88888.00 2012-06-06 10:44:49.625 158 12429.17 41.83 54720.65 88888.00 2012-06-06 10:44:49.750 158 12429.10 41.95 54720.70 88888.00 2012-06-06 10:44:49.875 158 12429.12 42.05 54720.68 88888.00 2012-06-06 10:44:50.000 158 12429.05 42.10 54720.65 88888.00 2012-06-06 10:44:50.125 158 12428.90 42.17 54720.65 88888.00 2012-06-06 10:44:50.250 158 12428.83 42.27 54720.65 88888.00 2012-06-06 10:44:50.375 158 12428.75 42.35 54720.68 88888.00 2012-06-06 10:44:50.500 158 12428.70 42.42 54720.70 88888.00 2012-06-06 10:44:50.625 158 12428.65 42.48 54720.72 88888.00 2012-06-06 10:44:50.750 158 12428.55 42.50 54720.72 88888.00 2012-06-06 10:44:50.875 158 12428.45 42.52 54720.70 88888.00 2012-06-06 10:44:51.000 158 12428.35 42.55 54720.72 88888.00 2012-06-06 10:44:51.125 158 12428.33 42.58 54720.75 88888.00 2012-06-06 10:44:51.250 158 12428.23 42.58 54720.75 88888.00 2012-06-06 10:44:51.375 158 12428.17 42.60 54720.78 88888.00 2012-06-06 10:44:51.500 158 12428.17 42.62 54720.78 88888.00 2012-06-06 10:44:51.625 158 12428.12 42.62 54720.78 88888.00 2012-06-06 10:44:51.750 158 12428.10 42.65 54720.78 88888.00 2012-06-06 10:44:51.875 158 12428.00 42.65 54720.80 88888.00 2012-06-06 10:44:52.000 158 12427.92 42.62 54720.80 88888.00 2012-06-06 10:44:52.125 158 12427.88 42.65 54720.82 88888.00 2012-06-06 10:44:52.250 158 12427.80 42.65 54720.85 88888.00 2012-06-06 10:44:52.375 158 12427.73 42.60 54720.85 88888.00 2012-06-06 10:44:52.500 158 12427.67 42.60 54720.85 88888.00 2012-06-06 10:44:52.625 158 12427.62 42.60 54720.88 88888.00 2012-06-06 10:44:52.750 158 12427.58 42.60 54720.90 88888.00 2012-06-06 10:44:52.875 158 12427.55 42.60 54720.90 88888.00 2012-06-06 10:44:53.000 158 12427.52 42.52 54720.88 88888.00 2012-06-06 10:44:53.125 158 12427.52 42.45 54720.88 88888.00 2012-06-06 10:44:53.250 158 12427.55 42.40 54720.93 88888.00 2012-06-06 10:44:53.375 158 12427.60 42.38 54720.90 88888.00 2012-06-06 10:44:53.500 158 12427.60 42.33 54720.90 88888.00 2012-06-06 10:44:53.625 158 12427.60 42.33 54720.90 88888.00 2012-06-06 10:44:53.750 158 12427.60 42.27 54720.93 88888.00 2012-06-06 10:44:53.875 158 12427.65 42.20 54720.90 88888.00 2012-06-06 10:44:54.000 158 12427.58 42.17 54720.90 88888.00 2012-06-06 10:44:54.125 158 12427.52 42.10 54720.90 88888.00 2012-06-06 10:44:54.250 158 12427.50 42.02 54720.93 88888.00 2012-06-06 10:44:54.375 158 12427.52 42.02 54720.95 88888.00 2012-06-06 10:44:54.500 158 12427.48 41.98 54720.97 88888.00 2012-06-06 10:44:54.625 158 12427.38 41.90 54720.95 88888.00 2012-06-06 10:44:54.750 158 12427.35 41.80 54720.93 88888.00 2012-06-06 10:44:54.875 158 12427.23 41.73 54720.95 88888.00 2012-06-06 10:44:55.000 158 12427.17 41.67 54720.97 88888.00 2012-06-06 10:44:55.125 158 12427.12 41.62 54720.97 88888.00 2012-06-06 10:44:55.250 158 12427.08 41.60 54721.00 88888.00 2012-06-06 10:44:55.375 158 12427.00 41.55 54720.97 88888.00 2012-06-06 10:44:55.500 158 12426.90 41.50 54720.97 88888.00 2012-06-06 10:44:55.625 158 12426.88 41.45 54721.00 88888.00 2012-06-06 10:44:55.750 158 12426.77 41.40 54721.03 88888.00 2012-06-06 10:44:55.875 158 12426.70 41.30 54721.05 88888.00 2012-06-06 10:44:56.000 158 12426.60 41.23 54721.03 88888.00 2012-06-06 10:44:56.125 158 12426.60 41.15 54721.03 88888.00 2012-06-06 10:44:56.250 158 12426.58 41.08 54721.05 88888.00 2012-06-06 10:44:56.375 158 12426.52 41.05 54721.05 88888.00 2012-06-06 10:44:56.500 158 12426.45 40.98 54721.05 88888.00 2012-06-06 10:44:56.625 158 12426.38 40.98 54721.07 88888.00 2012-06-06 10:44:56.750 158 12426.35 40.98 54721.10 88888.00 2012-06-06 10:44:56.875 158 12426.27 40.92 54721.07 88888.00 2012-06-06 10:44:57.000 158 12426.15 40.90 54721.07 88888.00 2012-06-06 10:44:57.125 158 12426.08 40.88 54721.12 88888.00 2012-06-06 10:44:57.250 158 12425.95 40.90 54721.12 88888.00 2012-06-06 10:44:57.375 158 12425.83 40.92 54721.12 88888.00 2012-06-06 10:44:57.500 158 12425.77 40.92 54721.15 88888.00 2012-06-06 10:44:57.625 158 12425.70 40.95 54721.18 88888.00 2012-06-06 10:44:57.750 158 12425.67 40.95 54721.15 88888.00 2012-06-06 10:44:57.875 158 12425.67 41.00 54721.18 88888.00 2012-06-06 10:44:58.000 158 12425.58 41.02 54721.18 88888.00 2012-06-06 10:44:58.125 158 12425.42 41.05 54721.18 88888.00 2012-06-06 10:44:58.250 158 12425.33 41.10 54721.22 88888.00 2012-06-06 10:44:58.375 158 12425.25 41.10 54721.25 88888.00 2012-06-06 10:44:58.500 158 12425.12 41.12 54721.28 88888.00 2012-06-06 10:44:58.625 158 12425.02 41.17 54721.28 88888.00 2012-06-06 10:44:58.750 158 12424.95 41.17 54721.30 88888.00 2012-06-06 10:44:58.875 158 12424.88 41.23 54721.25 88888.00 2012-06-06 10:44:59.000 158 12424.75 41.27 54721.25 88888.00 2012-06-06 10:44:59.125 158 12424.58 41.35 54721.25 88888.00 2012-06-06 10:44:59.250 158 12424.45 41.38 54721.28 88888.00 2012-06-06 10:44:59.375 158 12424.38 41.42 54721.28 88888.00 2012-06-06 10:44:59.500 158 12424.27 41.48 54721.30 88888.00 2012-06-06 10:44:59.625 158 12424.10 41.48 54721.28 88888.00 2012-06-06 10:44:59.750 158 12423.95 41.45 54721.25 88888.00 2012-06-06 10:44:59.875 158 12423.88 41.52 54721.22 88888.00 2012-06-06 10:45:00.000 158 12423.83 41.55 54721.22 88888.00 2012-06-06 10:45:00.125 158 12423.77 41.60 54721.25 88888.00 2012-06-06 10:45:00.250 158 12423.70 41.67 54721.22 88888.00 2012-06-06 10:45:00.375 158 12423.65 41.65 54721.20 88888.00 2012-06-06 10:45:00.500 158 12423.60 41.73 54721.20 88888.00 2012-06-06 10:45:00.625 158 12423.52 41.77 54721.20 88888.00 2012-06-06 10:45:00.750 158 12423.45 41.85 54721.20 88888.00 2012-06-06 10:45:00.875 158 12423.33 41.90 54721.25 88888.00 2012-06-06 10:45:01.000 158 12423.30 41.88 54721.20 88888.00 2012-06-06 10:45:01.125 158 12423.25 41.90 54721.22 88888.00 2012-06-06 10:45:01.250 158 12423.12 41.95 54721.22 88888.00 2012-06-06 10:45:01.375 158 12423.08 41.98 54721.25 88888.00 2012-06-06 10:45:01.500 158 12422.98 41.98 54721.22 88888.00 2012-06-06 10:45:01.625 158 12422.90 41.98 54721.25 88888.00 2012-06-06 10:45:01.750 158 12422.95 41.98 54721.25 88888.00 2012-06-06 10:45:01.875 158 12422.95 41.98 54721.25 88888.00 2012-06-06 10:45:02.000 158 12422.90 42.00 54721.28 88888.00 2012-06-06 10:45:02.125 158 12422.83 42.02 54721.28 88888.00 2012-06-06 10:45:02.250 158 12422.77 42.02 54721.25 88888.00 2012-06-06 10:45:02.375 158 12422.75 42.08 54721.22 88888.00 2012-06-06 10:45:02.500 158 12422.70 42.05 54721.28 88888.00 2012-06-06 10:45:02.625 158 12422.65 42.00 54721.30 88888.00 2012-06-06 10:45:02.750 158 12422.62 42.00 54721.30 88888.00 2012-06-06 10:45:02.875 158 12422.62 42.00 54721.30 88888.00 2012-06-06 10:45:03.000 158 12422.67 41.98 54721.35 88888.00 2012-06-06 10:45:03.125 158 12422.62 41.92 54721.38 88888.00 2012-06-06 10:45:03.250 158 12422.50 41.80 54721.35 88888.00 2012-06-06 10:45:03.375 158 12422.42 41.75 54721.32 88888.00 2012-06-06 10:45:03.500 158 12422.38 41.77 54721.30 88888.00 2012-06-06 10:45:03.625 158 12422.33 41.83 54721.20 88888.00 2012-06-06 10:45:03.750 158 12422.20 41.80 54721.30 88888.00 2012-06-06 10:45:03.875 158 12422.15 41.67 54721.35 88888.00 2012-06-06 10:45:04.000 158 12422.15 41.62 54721.40 88888.00 2012-06-06 10:45:04.125 158 12422.17 41.58 54721.40 88888.00 2012-06-06 10:45:04.250 158 12422.10 41.55 54721.43 88888.00 2012-06-06 10:45:04.375 158 12422.15 41.50 54721.43 88888.00 2012-06-06 10:45:04.500 158 12422.17 41.40 54721.40 88888.00 2012-06-06 10:45:04.625 158 12422.10 41.30 54721.40 88888.00 2012-06-06 10:45:04.750 158 12422.05 41.25 54721.43 88888.00 2012-06-06 10:45:04.875 158 12422.05 41.23 54721.43 88888.00 2012-06-06 10:45:05.000 158 12422.05 41.20 54721.40 88888.00 2012-06-06 10:45:05.125 158 12422.05 41.17 54721.43 88888.00 2012-06-06 10:45:05.250 158 12422.00 41.12 54721.45 88888.00 2012-06-06 10:45:05.375 158 12422.00 41.08 54721.43 88888.00 2012-06-06 10:45:05.500 158 12421.98 41.00 54721.43 88888.00 2012-06-06 10:45:05.625 158 12422.00 40.95 54721.45 88888.00 2012-06-06 10:45:05.750 158 12422.00 40.92 54721.43 88888.00 2012-06-06 10:45:05.875 158 12421.95 40.90 54721.43 88888.00 2012-06-06 10:45:06.000 158 12421.92 40.90 54721.43 88888.00 2012-06-06 10:45:06.125 158 12421.92 40.88 54721.43 88888.00 2012-06-06 10:45:06.250 158 12421.88 40.83 54721.43 88888.00 2012-06-06 10:45:06.375 158 12421.90 40.83 54721.40 88888.00 2012-06-06 10:45:06.500 158 12421.88 40.80 54721.40 88888.00 2012-06-06 10:45:06.625 158 12421.83 40.77 54721.43 88888.00 2012-06-06 10:45:06.750 158 12421.83 40.77 54721.40 88888.00 2012-06-06 10:45:06.875 158 12421.77 40.80 54721.45 88888.00 2012-06-06 10:45:07.000 158 12421.73 40.80 54721.40 88888.00 2012-06-06 10:45:07.125 158 12421.70 40.83 54721.43 88888.00 2012-06-06 10:45:07.250 158 12421.62 40.85 54721.40 88888.00 2012-06-06 10:45:07.375 158 12421.62 40.88 54721.43 88888.00 2012-06-06 10:45:07.500 158 12421.58 40.88 54721.43 88888.00 2012-06-06 10:45:07.625 158 12421.48 40.85 54721.40 88888.00 2012-06-06 10:45:07.750 158 12421.42 40.85 54721.43 88888.00 2012-06-06 10:45:07.875 158 12421.38 40.88 54721.43 88888.00 2012-06-06 10:45:08.000 158 12421.25 40.85 54721.43 88888.00 2012-06-06 10:45:08.125 158 12421.12 40.85 54721.43 88888.00 2012-06-06 10:45:08.250 158 12420.98 40.85 54721.45 88888.00 2012-06-06 10:45:08.375 158 12420.83 40.83 54721.43 88888.00 2012-06-06 10:45:08.500 158 12420.65 40.83 54721.47 88888.00 2012-06-06 10:45:08.625 158 12420.42 40.88 54721.50 88888.00 2012-06-06 10:45:08.750 158 12420.25 40.88 54721.47 88888.00 2012-06-06 10:45:08.875 158 12420.12 40.85 54721.50 88888.00 2012-06-06 10:45:09.000 158 12419.95 40.85 54721.50 88888.00 2012-06-06 10:45:09.125 158 12419.75 40.85 54721.57 88888.00 2012-06-06 10:45:09.250 158 12419.42 40.77 54721.60 88888.00 2012-06-06 10:45:09.375 158 12419.17 40.73 54721.60 88888.00 2012-06-06 10:45:09.500 158 12418.90 40.75 54721.68 88888.00 2012-06-06 10:45:09.625 158 12418.60 40.75 54721.72 88888.00 2012-06-06 10:45:09.750 158 12418.33 40.70 54721.72 88888.00 2012-06-06 10:45:09.875 158 12418.00 40.60 54721.78 88888.00 2012-06-06 10:45:10.000 158 12417.67 40.58 54721.82 88888.00 2012-06-06 10:45:10.125 158 12417.42 40.55 54721.88 88888.00 2012-06-06 10:45:10.250 158 12417.10 40.48 54721.90 88888.00 2012-06-06 10:45:10.375 158 12416.80 40.45 54721.93 88888.00 2012-06-06 10:45:10.500 158 12416.50 40.40 54721.97 88888.00 2012-06-06 10:45:10.625 158 12416.20 40.38 54722.05 88888.00 2012-06-06 10:45:10.750 158 12415.98 40.33 54722.05 88888.00 2012-06-06 10:45:10.875 158 12415.70 40.27 54722.10 88888.00 2012-06-06 10:45:11.000 158 12415.50 40.17 54722.10 88888.00 2012-06-06 10:45:11.125 158 12415.23 40.12 54722.12 88888.00 2012-06-06 10:45:11.250 158 12415.02 40.10 54722.20 88888.00 2012-06-06 10:45:11.375 158 12414.80 40.12 54722.22 88888.00 2012-06-06 10:45:11.500 158 12414.50 40.05 54722.28 88888.00 2012-06-06 10:45:11.625 158 12414.33 40.00 54722.30 88888.00 2012-06-06 10:45:11.750 158 12414.20 39.98 54722.35 88888.00 2012-06-06 10:45:11.875 158 12414.00 39.98 54722.38 88888.00 2012-06-06 10:45:12.000 158 12413.77 39.90 54722.38 88888.00 2012-06-06 10:45:12.125 158 12413.60 39.85 54722.43 88888.00 2012-06-06 10:45:12.250 158 12413.48 39.77 54722.45 88888.00 2012-06-06 10:45:12.375 158 12413.35 39.75 54722.47 88888.00 2012-06-06 10:45:12.500 158 12413.17 39.67 54722.53 88888.00 2012-06-06 10:45:12.625 158 12413.05 39.62 54722.57 88888.00 2012-06-06 10:45:12.750 158 12412.98 39.55 54722.62 88888.00 2012-06-06 10:45:12.875 158 12412.90 39.42 54722.65 88888.00 2012-06-06 10:45:13.000 158 12412.85 39.33 54722.72 88888.00 2012-06-06 10:45:13.125 158 12412.70 39.23 54722.80 88888.00 2012-06-06 10:45:13.250 158 12412.60 39.10 54722.80 88888.00 2012-06-06 10:45:13.375 158 12412.50 38.98 54722.82 88888.00 2012-06-06 10:45:13.500 158 12412.45 38.83 54722.90 88888.00 2012-06-06 10:45:13.625 158 12412.42 38.67 54722.93 88888.00 2012-06-06 10:45:13.750 158 12412.42 38.52 54723.00 88888.00 2012-06-06 10:45:13.875 158 12412.45 38.38 54723.03 88888.00 2012-06-06 10:45:14.000 158 12412.45 38.25 54723.03 88888.00 2012-06-06 10:45:14.125 158 12412.42 38.10 54723.07 88888.00 2012-06-06 10:45:14.250 158 12412.45 37.95 54723.10 88888.00 2012-06-06 10:45:14.375 158 12412.55 37.88 54723.10 88888.00 2012-06-06 10:45:14.500 158 12412.50 37.70 54723.15 88888.00 2012-06-06 10:45:14.625 158 12412.50 37.55 54723.18 88888.00 2012-06-06 10:45:14.750 158 12412.55 37.45 54723.20 88888.00 2012-06-06 10:45:14.875 158 12412.62 37.30 54723.25 88888.00 2012-06-06 10:45:15.000 158 12412.65 37.15 54723.22 88888.00 2012-06-06 10:45:15.125 158 12412.67 37.02 54723.28 88888.00 2012-06-06 10:45:15.250 158 12412.70 36.85 54723.25 88888.00 2012-06-06 10:45:15.375 158 12412.77 36.75 54723.28 88888.00 2012-06-06 10:45:15.500 158 12412.83 36.65 54723.32 88888.00 2012-06-06 10:45:15.625 158 12412.88 36.52 54723.38 88888.00 2012-06-06 10:45:15.750 158 12412.92 36.40 54723.38 88888.00 2012-06-06 10:45:15.875 158 12412.98 36.33 54723.35 88888.00 2012-06-06 10:45:16.000 158 12413.08 36.17 54723.38 88888.00 2012-06-06 10:45:16.125 158 12413.15 36.08 54723.38 88888.00 2012-06-06 10:45:16.250 158 12413.20 35.95 54723.40 88888.00 2012-06-06 10:45:16.375 158 12413.25 35.88 54723.40 88888.00 2012-06-06 10:45:16.500 158 12413.27 35.80 54723.38 88888.00 2012-06-06 10:45:16.625 158 12413.38 35.73 54723.40 88888.00 2012-06-06 10:45:16.750 158 12413.45 35.62 54723.40 88888.00 2012-06-06 10:45:16.875 158 12413.45 35.55 54723.40 88888.00 2012-06-06 10:45:17.000 158 12413.45 35.48 54723.40 88888.00 2012-06-06 10:45:17.125 158 12413.50 35.40 54723.40 88888.00 2012-06-06 10:45:17.250 158 12413.58 35.33 54723.40 88888.00 2012-06-06 10:45:17.375 158 12413.60 35.25 54723.38 88888.00 2012-06-06 10:45:17.500 158 12413.62 35.23 54723.35 88888.00 2012-06-06 10:45:17.625 158 12413.67 35.20 54723.35 88888.00 2012-06-06 10:45:17.750 158 12413.77 35.20 54723.32 88888.00 2012-06-06 10:45:17.875 158 12413.83 35.20 54723.30 88888.00 2012-06-06 10:45:18.000 158 12413.83 35.23 54723.28 88888.00 2012-06-06 10:45:18.125 158 12413.85 35.23 54723.28 88888.00 2012-06-06 10:45:18.250 158 12413.92 35.27 54723.28 88888.00 2012-06-06 10:45:18.375 158 12414.05 35.35 54723.28 88888.00 2012-06-06 10:45:18.500 158 12414.05 35.38 54723.30 88888.00 2012-06-06 10:45:18.625 158 12414.02 35.42 54723.22 88888.00 2012-06-06 10:45:18.750 158 12414.02 35.52 54723.25 88888.00 2012-06-06 10:45:18.875 158 12414.10 35.60 54723.22 88888.00 2012-06-06 10:45:19.000 158 12414.15 35.70 54723.22 88888.00 2012-06-06 10:45:19.125 158 12414.20 35.75 54723.20 88888.00 2012-06-06 10:45:19.250 158 12414.23 35.77 54723.20 88888.00 2012-06-06 10:45:19.375 158 12414.27 35.85 54723.20 88888.00 2012-06-06 10:45:19.500 158 12414.25 35.90 54723.20 88888.00 2012-06-06 10:45:19.625 158 12414.20 35.95 54723.18 88888.00 2012-06-06 10:45:19.750 158 12414.20 36.00 54723.18 88888.00 2012-06-06 10:45:19.875 158 12414.20 36.02 54723.15 88888.00 2012-06-06 10:45:20.000 158 12414.25 36.08 54723.15 88888.00 2012-06-06 10:45:20.125 158 12414.23 36.12 54723.15 88888.00 2012-06-06 10:45:20.250 158 12414.20 36.20 54723.18 88888.00 2012-06-06 10:45:20.375 158 12414.20 36.20 54723.18 88888.00 2012-06-06 10:45:20.500 158 12414.12 36.20 54723.20 88888.00 2012-06-06 10:45:20.625 158 12414.12 36.17 54723.18 88888.00 2012-06-06 10:45:20.750 158 12414.15 36.20 54723.18 88888.00 2012-06-06 10:45:20.875 158 12414.10 36.23 54723.15 88888.00 2012-06-06 10:45:21.000 158 12414.05 36.20 54723.15 88888.00 2012-06-06 10:45:21.125 158 12413.98 36.17 54723.18 88888.00 2012-06-06 10:45:21.250 158 12413.92 36.17 54723.15 88888.00 2012-06-06 10:45:21.375 158 12413.95 36.15 54723.15 88888.00 2012-06-06 10:45:21.500 158 12413.95 36.15 54723.18 88888.00 2012-06-06 10:45:21.625 158 12413.98 36.12 54723.22 88888.00 2012-06-06 10:45:21.750 158 12413.95 36.15 54723.20 88888.00 2012-06-06 10:45:21.875 158 12413.92 36.15 54723.22 88888.00 2012-06-06 10:45:22.000 158 12413.90 36.15 54723.20 88888.00 2012-06-06 10:45:22.125 158 12413.90 36.10 54723.25 88888.00 2012-06-06 10:45:22.250 158 12413.88 36.10 54723.25 88888.00 2012-06-06 10:45:22.375 158 12413.80 36.10 54723.22 88888.00 2012-06-06 10:45:22.500 158 12413.75 36.08 54723.22 88888.00 2012-06-06 10:45:22.625 158 12413.73 36.05 54723.22 88888.00 2012-06-06 10:45:22.750 158 12413.73 36.08 54723.22 88888.00 2012-06-06 10:45:22.875 158 12413.75 36.05 54723.25 88888.00 2012-06-06 10:45:23.000 158 12413.73 36.05 54723.25 88888.00 2012-06-06 10:45:23.125 158 12413.65 36.05 54723.25 88888.00 2012-06-06 10:45:23.250 158 12413.60 36.02 54723.28 88888.00 2012-06-06 10:45:23.375 158 12413.62 36.02 54723.25 88888.00 2012-06-06 10:45:23.500 158 12413.65 36.02 54723.25 88888.00 2012-06-06 10:45:23.625 158 12413.62 36.02 54723.22 88888.00 2012-06-06 10:45:23.750 158 12413.67 36.00 54723.20 88888.00 2012-06-06 10:45:23.875 158 12413.73 36.00 54723.20 88888.00 2012-06-06 10:45:24.000 158 12413.73 36.05 54723.20 88888.00 2012-06-06 10:45:24.125 158 12413.67 36.08 54723.22 88888.00 2012-06-06 10:45:24.250 158 12413.65 36.05 54723.20 88888.00 2012-06-06 10:45:24.375 158 12413.73 36.08 54723.22 88888.00 2012-06-06 10:45:24.500 158 12413.75 36.08 54723.22 88888.00 2012-06-06 10:45:24.625 158 12413.77 36.10 54723.20 88888.00 2012-06-06 10:45:24.750 158 12413.88 36.17 54723.20 88888.00 2012-06-06 10:45:24.875 158 12413.98 36.27 54723.22 88888.00 2012-06-06 10:45:25.000 158 12414.02 36.30 54723.20 88888.00 2012-06-06 10:45:25.125 158 12414.02 36.27 54723.20 88888.00 2012-06-06 10:45:25.250 158 12414.05 36.35 54723.20 88888.00 2012-06-06 10:45:25.375 158 12414.08 36.40 54723.20 88888.00 2012-06-06 10:45:25.500 158 12414.12 36.42 54723.20 88888.00 2012-06-06 10:45:25.625 158 12414.15 36.45 54723.20 88888.00 2012-06-06 10:45:25.750 158 12414.15 36.48 54723.20 88888.00 2012-06-06 10:45:25.875 158 12414.20 36.48 54723.18 88888.00 2012-06-06 10:45:26.000 158 12414.25 36.50 54723.18 88888.00 2012-06-06 10:45:26.125 158 12414.33 36.50 54723.18 88888.00 2012-06-06 10:45:26.250 158 12414.35 36.52 54723.20 88888.00 2012-06-06 10:45:26.375 158 12414.33 36.45 54723.18 88888.00 2012-06-06 10:45:26.500 158 12414.30 36.40 54723.18 88888.00 2012-06-06 10:45:26.625 158 12414.33 36.42 54723.18 88888.00 2012-06-06 10:45:26.750 158 12414.35 36.40 54723.20 88888.00 2012-06-06 10:45:26.875 158 12414.30 36.38 54723.20 88888.00 2012-06-06 10:45:27.000 158 12414.33 36.30 54723.20 88888.00 2012-06-06 10:45:27.125 158 12414.40 36.25 54723.22 88888.00 2012-06-06 10:45:27.250 158 12414.45 36.25 54723.22 88888.00 2012-06-06 10:45:27.375 158 12414.45 36.15 54723.20 88888.00 2012-06-06 10:45:27.500 158 12414.35 36.02 54723.18 88888.00 2012-06-06 10:45:27.625 158 12414.25 35.92 54723.22 88888.00 2012-06-06 10:45:27.750 158 12414.27 35.80 54723.22 88888.00 2012-06-06 10:45:27.875 158 12414.25 35.73 54723.20 88888.00 2012-06-06 10:45:28.000 158 12414.15 35.60 54723.18 88888.00 2012-06-06 10:45:28.125 158 12414.12 35.55 54723.25 88888.00 2012-06-06 10:45:28.250 158 12414.10 35.42 54723.25 88888.00 2012-06-06 10:45:28.375 158 12414.10 35.33 54723.22 88888.00 2012-06-06 10:45:28.500 158 12414.02 35.23 54723.22 88888.00 2012-06-06 10:45:28.625 158 12414.02 35.12 54723.22 88888.00 2012-06-06 10:45:28.750 158 12414.00 35.05 54723.25 88888.00 2012-06-06 10:45:28.875 158 12413.95 34.95 54723.22 88888.00 2012-06-06 10:45:29.000 158 12413.88 34.83 54723.22 88888.00 2012-06-06 10:45:29.125 158 12413.85 34.73 54723.22 88888.00 2012-06-06 10:45:29.250 158 12413.75 34.60 54723.20 88888.00 2012-06-06 10:45:29.375 158 12413.83 34.52 54723.18 88888.00 2012-06-06 10:45:29.500 158 12413.88 34.45 54723.20 88888.00 2012-06-06 10:45:29.625 158 12413.90 34.40 54723.20 88888.00 2012-06-06 10:45:29.750 158 12413.90 34.33 54723.20 88888.00 2012-06-06 10:45:29.875 158 12413.90 34.27 54723.18 88888.00 2012-06-06 10:45:30.000 158 12413.92 34.23 54723.15 88888.00 2012-06-06 10:45:30.125 158 12413.88 34.23 54723.12 88888.00 2012-06-06 10:45:30.250 158 12413.85 34.15 54723.12 88888.00 2012-06-06 10:45:30.375 158 12413.80 34.12 54723.12 88888.00 2012-06-06 10:45:30.500 158 12413.88 34.12 54723.12 88888.00 2012-06-06 10:45:30.625 158 12413.90 34.12 54723.15 88888.00 2012-06-06 10:45:30.750 158 12413.95 34.10 54723.07 88888.00 2012-06-06 10:45:30.875 158 12413.98 34.15 54723.07 88888.00 2012-06-06 10:45:31.000 158 12413.95 34.17 54723.07 88888.00 2012-06-06 10:45:31.125 158 12413.95 34.17 54723.07 88888.00 2012-06-06 10:45:31.250 158 12414.02 34.23 54723.07 88888.00 2012-06-06 10:45:31.375 158 12414.05 34.25 54723.03 88888.00 2012-06-06 10:45:31.500 158 12414.02 34.33 54723.00 88888.00 2012-06-06 10:45:31.625 158 12414.08 34.40 54723.00 88888.00 2012-06-06 10:45:31.750 158 12414.08 34.48 54722.97 88888.00 2012-06-06 10:45:31.875 158 12414.08 34.60 54723.03 88888.00 2012-06-06 10:45:32.000 158 12414.08 34.67 54723.00 88888.00 2012-06-06 10:45:32.125 158 12414.12 34.77 54723.00 88888.00 2012-06-06 10:45:32.250 158 12414.17 34.90 54722.95 88888.00 2012-06-06 10:45:32.375 158 12414.23 35.02 54722.90 88888.00 2012-06-06 10:45:32.500 158 12414.20 35.15 54722.90 88888.00 2012-06-06 10:45:32.625 158 12414.17 35.30 54722.88 88888.00 2012-06-06 10:45:32.750 158 12414.20 35.42 54722.90 88888.00 2012-06-06 10:45:32.875 158 12414.20 35.52 54722.88 88888.00 2012-06-06 10:45:33.000 158 12414.15 35.67 54722.85 88888.00 2012-06-06 10:45:33.125 158 12414.15 35.88 54722.88 88888.00 2012-06-06 10:45:33.250 158 12414.08 36.02 54722.88 88888.00 2012-06-06 10:45:33.375 158 12414.15 36.15 54722.85 88888.00 2012-06-06 10:45:33.500 158 12414.20 36.33 54722.82 88888.00 2012-06-06 10:45:33.625 158 12414.23 36.50 54722.80 88888.00 2012-06-06 10:45:33.750 158 12414.23 36.70 54722.82 88888.00 2012-06-06 10:45:33.875 158 12414.25 36.92 54722.80 88888.00 2012-06-06 10:45:34.000 158 12414.23 37.15 54722.78 88888.00 2012-06-06 10:45:34.125 158 12414.25 37.35 54722.75 88888.00 2012-06-06 10:45:34.250 158 12414.23 37.58 54722.72 88888.00 2012-06-06 10:45:34.375 158 12414.25 37.73 54722.72 88888.00 2012-06-06 10:45:34.500 158 12414.23 37.92 54722.70 88888.00 2012-06-06 10:45:34.625 158 12414.20 38.17 54722.70 88888.00 2012-06-06 10:45:34.750 158 12414.17 38.38 54722.68 88888.00 2012-06-06 10:45:34.875 158 12414.17 38.55 54722.65 88888.00 2012-06-06 10:45:35.000 158 12414.15 38.70 54722.60 88888.00 2012-06-06 10:45:35.125 158 12414.05 38.85 54722.60 88888.00 2012-06-06 10:45:35.250 158 12413.88 39.02 54722.57 88888.00 2012-06-06 10:45:35.375 158 12413.77 39.15 54722.57 88888.00 2012-06-06 10:45:35.500 158 12413.70 39.33 54722.55 88888.00 2012-06-06 10:45:35.625 158 12413.65 39.50 54722.53 88888.00 2012-06-06 10:45:35.750 158 12413.60 39.67 54722.50 88888.00 2012-06-06 10:45:35.875 158 12413.48 39.85 54722.47 88888.00 2012-06-06 10:45:36.000 158 12413.38 40.00 54722.43 88888.00 2012-06-06 10:45:36.125 158 12413.23 40.10 54722.43 88888.00 2012-06-06 10:45:36.250 158 12413.08 40.27 54722.43 88888.00 2012-06-06 10:45:36.375 158 12412.92 40.40 54722.38 88888.00 2012-06-06 10:45:36.500 158 12412.77 40.58 54722.35 88888.00 2012-06-06 10:45:36.625 158 12412.55 40.65 54722.35 88888.00 2012-06-06 10:45:36.750 158 12412.30 40.75 54722.32 88888.00 2012-06-06 10:45:36.875 158 12412.12 40.88 54722.30 88888.00 2012-06-06 10:45:37.000 158 12411.95 40.98 54722.25 88888.00 2012-06-06 10:45:37.125 158 12411.85 41.08 54722.28 88888.00 2012-06-06 10:45:37.250 158 12411.67 41.20 54722.28 88888.00 2012-06-06 10:45:37.375 158 12411.52 41.33 54722.22 88888.00 2012-06-06 10:45:37.500 158 12411.33 41.38 54722.20 88888.00 2012-06-06 10:45:37.625 158 12411.20 41.50 54722.22 88888.00 2012-06-06 10:45:37.750 158 12411.02 41.55 54722.22 88888.00 2012-06-06 10:45:37.875 158 12410.88 41.60 54722.20 88888.00 2012-06-06 10:45:38.000 158 12410.75 41.60 54722.15 88888.00 2012-06-06 10:45:38.125 158 12410.62 41.60 54722.15 88888.00 2012-06-06 10:45:38.250 158 12410.50 41.60 54722.07 88888.00 2012-06-06 10:45:38.375 158 12410.42 41.65 54722.10 88888.00 2012-06-06 10:45:38.500 158 12410.40 41.67 54722.10 88888.00 2012-06-06 10:45:38.625 158 12410.27 41.73 54722.07 88888.00 2012-06-06 10:45:38.750 158 12410.17 41.75 54722.03 88888.00 2012-06-06 10:45:38.875 158 12410.15 41.73 54722.03 88888.00 2012-06-06 10:45:39.000 158 12410.08 41.75 54721.97 88888.00 2012-06-06 10:45:39.125 158 12410.02 41.70 54722.00 88888.00 2012-06-06 10:45:39.250 158 12409.92 41.70 54722.03 88888.00 2012-06-06 10:45:39.375 158 12409.90 41.65 54721.97 88888.00 2012-06-06 10:45:39.500 158 12409.88 41.62 54722.00 88888.00 2012-06-06 10:45:39.625 158 12409.90 41.62 54722.03 88888.00 2012-06-06 10:45:39.750 158 12409.88 41.55 54722.00 88888.00 2012-06-06 10:45:39.875 158 12409.90 41.50 54721.97 88888.00 2012-06-06 10:45:40.000 158 12409.92 41.40 54721.95 88888.00 2012-06-06 10:45:40.125 158 12409.95 41.40 54721.90 88888.00 2012-06-06 10:45:40.250 158 12409.92 41.35 54721.90 88888.00 2012-06-06 10:45:40.375 158 12409.98 41.27 54721.93 88888.00 2012-06-06 10:45:40.500 158 12410.02 41.23 54721.90 88888.00 2012-06-06 10:45:40.625 158 12410.08 41.10 54721.88 88888.00 2012-06-06 10:45:40.750 158 12410.08 41.08 54721.88 88888.00 2012-06-06 10:45:40.875 158 12410.15 41.02 54721.85 88888.00 2012-06-06 10:45:41.000 158 12410.17 40.92 54721.80 88888.00 2012-06-06 10:45:41.125 158 12410.20 40.85 54721.78 88888.00 2012-06-06 10:45:41.250 158 12410.20 40.80 54721.75 88888.00 2012-06-06 10:45:41.375 158 12410.33 40.77 54721.72 88888.00 2012-06-06 10:45:41.500 158 12410.40 40.75 54721.70 88888.00 2012-06-06 10:45:41.625 158 12410.42 40.73 54721.70 88888.00 2012-06-06 10:45:41.750 158 12410.48 40.73 54721.70 88888.00 2012-06-06 10:45:41.875 158 12410.48 40.70 54721.68 88888.00 2012-06-06 10:45:42.000 158 12410.52 40.70 54721.65 88888.00 2012-06-06 10:45:42.125 158 12410.48 40.67 54721.60 88888.00 2012-06-06 10:45:42.250 158 12410.50 40.60 54721.57 88888.00 2012-06-06 10:45:42.375 158 12410.58 40.60 54721.55 88888.00 2012-06-06 10:45:42.500 158 12410.60 40.60 54721.53 88888.00 2012-06-06 10:45:42.625 158 12410.60 40.62 54721.55 88888.00 2012-06-06 10:45:42.750 158 12410.62 40.65 54721.55 88888.00 2012-06-06 10:45:42.875 158 12410.70 40.60 54721.47 88888.00 2012-06-06 10:45:43.000 158 12410.73 40.55 54721.47 88888.00 2012-06-06 10:45:43.125 158 12410.65 40.60 54721.50 88888.00 2012-06-06 10:45:43.250 158 12410.58 40.60 54721.45 88888.00 2012-06-06 10:45:43.375 158 12410.55 40.62 54721.47 88888.00 2012-06-06 10:45:43.500 158 12410.60 40.62 54721.50 88888.00 2012-06-06 10:45:43.625 158 12410.58 40.60 54721.45 88888.00 2012-06-06 10:45:43.750 158 12410.48 40.60 54721.40 88888.00 2012-06-06 10:45:43.875 158 12410.48 40.60 54721.40 88888.00 2012-06-06 10:45:44.000 158 12410.48 40.60 54721.38 88888.00 2012-06-06 10:45:44.125 158 12410.52 40.67 54721.40 88888.00 2012-06-06 10:45:44.250 158 12410.58 40.65 54721.38 88888.00 2012-06-06 10:45:44.375 158 12410.55 40.67 54721.38 88888.00 2012-06-06 10:45:44.500 158 12410.48 40.73 54721.32 88888.00 2012-06-06 10:45:44.625 158 12410.52 40.75 54721.30 88888.00 2012-06-06 10:45:44.750 158 12410.60 40.80 54721.28 88888.00 2012-06-06 10:45:44.875 158 12410.65 40.83 54721.25 88888.00 2012-06-06 10:45:45.000 158 12410.67 40.85 54721.22 88888.00 2012-06-06 10:45:45.125 158 12410.67 40.90 54721.22 88888.00 2012-06-06 10:45:45.250 158 12410.73 40.95 54721.18 88888.00 2012-06-06 10:45:45.375 158 12410.80 41.05 54721.15 88888.00 2012-06-06 10:45:45.500 158 12410.85 41.17 54721.15 88888.00 2012-06-06 10:45:45.625 158 12410.90 41.27 54721.12 88888.00 2012-06-06 10:45:45.750 158 12410.92 41.40 54721.10 88888.00 2012-06-06 10:45:45.875 158 12411.00 41.50 54721.07 88888.00 2012-06-06 10:45:46.000 158 12411.10 41.60 54721.03 88888.00 2012-06-06 10:45:46.125 158 12411.17 41.80 54721.00 88888.00 2012-06-06 10:45:46.250 158 12411.25 42.00 54720.97 88888.00 2012-06-06 10:45:46.375 158 12411.35 42.10 54720.95 88888.00 2012-06-06 10:45:46.500 158 12411.40 42.25 54720.93 88888.00 2012-06-06 10:45:46.625 158 12411.45 42.38 54720.90 88888.00 2012-06-06 10:45:46.750 158 12411.60 42.50 54720.85 88888.00 2012-06-06 10:45:46.875 158 12411.73 42.67 54720.80 88888.00 2012-06-06 10:45:47.000 158 12411.83 42.85 54720.78 88888.00 2012-06-06 10:45:47.125 158 12411.88 42.98 54720.78 88888.00 2012-06-06 10:45:47.250 158 12411.98 43.05 54720.75 88888.00 2012-06-06 10:45:47.375 158 12412.02 43.17 54720.72 88888.00 2012-06-06 10:45:47.500 158 12412.00 43.25 54720.65 88888.00 2012-06-06 10:45:47.625 158 12412.02 43.35 54720.62 88888.00 2012-06-06 10:45:47.750 158 12412.08 43.45 54720.60 88888.00 2012-06-06 10:45:47.875 158 12412.12 43.50 54720.57 88888.00 2012-06-06 10:45:48.000 158 12412.23 43.58 54720.55 88888.00 2012-06-06 10:45:48.125 158 12412.25 43.65 54720.53 88888.00 2012-06-06 10:45:48.250 158 12412.25 43.67 54720.53 88888.00 2012-06-06 10:45:48.375 158 12412.30 43.73 54720.50 88888.00 2012-06-06 10:45:48.500 158 12412.33 43.65 54720.45 88888.00 2012-06-06 10:45:48.625 158 12412.35 43.65 54720.40 88888.00 2012-06-06 10:45:48.750 158 12412.35 43.60 54720.40 88888.00 2012-06-06 10:45:48.875 158 12412.33 43.58 54720.40 88888.00 2012-06-06 10:45:49.000 158 12412.27 43.58 54720.40 88888.00 2012-06-06 10:45:49.125 158 12412.23 43.50 54720.35 88888.00 2012-06-06 10:45:49.250 158 12412.25 43.45 54720.32 88888.00 2012-06-06 10:45:49.375 158 12412.27 43.45 54720.30 88888.00 2012-06-06 10:45:49.500 158 12412.23 43.45 54720.32 88888.00 2012-06-06 10:45:49.625 158 12412.15 43.42 54720.30 88888.00 2012-06-06 10:45:49.750 158 12412.10 43.33 54720.30 88888.00 2012-06-06 10:45:49.875 158 12412.10 43.27 54720.28 88888.00 2012-06-06 10:45:50.000 158 12412.08 43.20 54720.28 88888.00 2012-06-06 10:45:50.125 158 12411.98 43.17 54720.28 88888.00 2012-06-06 10:45:50.250 158 12411.85 43.08 54720.28 88888.00 2012-06-06 10:45:50.375 158 12411.83 43.05 54720.25 88888.00 2012-06-06 10:45:50.500 158 12411.77 43.02 54720.22 88888.00 2012-06-06 10:45:50.625 158 12411.70 42.98 54720.22 88888.00 2012-06-06 10:45:50.750 158 12411.62 42.88 54720.22 88888.00 2012-06-06 10:45:50.875 158 12411.55 42.77 54720.22 88888.00 2012-06-06 10:45:51.000 158 12411.48 42.70 54720.20 88888.00 2012-06-06 10:45:51.125 158 12411.38 42.62 54720.20 88888.00 2012-06-06 10:45:51.250 158 12411.30 42.58 54720.20 88888.00 2012-06-06 10:45:51.375 158 12411.25 42.50 54720.20 88888.00 2012-06-06 10:45:51.500 158 12411.12 42.40 54720.20 88888.00 2012-06-06 10:45:51.625 158 12411.05 42.30 54720.22 88888.00 2012-06-06 10:45:51.750 158 12411.05 42.20 54720.20 88888.00 2012-06-06 10:45:51.875 158 12410.95 42.12 54720.18 88888.00 2012-06-06 10:45:52.000 158 12410.88 42.00 54720.20 88888.00 2012-06-06 10:45:52.125 158 12410.80 41.88 54720.20 88888.00 2012-06-06 10:45:52.250 158 12410.77 41.75 54720.20 88888.00 2012-06-06 10:45:52.375 158 12410.75 41.67 54720.18 88888.00 2012-06-06 10:45:52.500 158 12410.75 41.58 54720.20 88888.00 2012-06-06 10:45:52.625 158 12410.75 41.45 54720.18 88888.00 2012-06-06 10:45:52.750 158 12410.77 41.35 54720.18 88888.00 2012-06-06 10:45:52.875 158 12410.77 41.23 54720.15 88888.00 2012-06-06 10:45:53.000 158 12410.75 41.12 54720.15 88888.00 2012-06-06 10:45:53.125 158 12410.70 41.05 54720.15 88888.00 2012-06-06 10:45:53.250 158 12410.60 40.98 54720.18 88888.00 2012-06-06 10:45:53.375 158 12410.60 40.92 54720.18 88888.00 2012-06-06 10:45:53.500 158 12410.55 40.88 54720.15 88888.00 2012-06-06 10:45:53.625 158 12410.50 40.85 54720.15 88888.00 2012-06-06 10:45:53.750 158 12410.48 40.85 54720.15 88888.00 2012-06-06 10:45:53.875 158 12410.42 40.80 54720.18 88888.00 2012-06-06 10:45:54.000 158 12410.45 40.83 54720.18 88888.00 2012-06-06 10:45:54.125 158 12410.45 40.85 54720.18 88888.00 2012-06-06 10:45:54.250 158 12410.30 40.85 54720.18 88888.00 2012-06-06 10:45:54.375 158 12410.25 40.90 54720.18 88888.00 2012-06-06 10:45:54.500 158 12410.17 40.92 54720.20 88888.00 2012-06-06 10:45:54.625 158 12410.23 40.95 54720.20 88888.00 2012-06-06 10:45:54.750 158 12410.23 41.00 54720.20 88888.00 2012-06-06 10:45:54.875 158 12410.10 41.00 54720.22 88888.00 2012-06-06 10:45:55.000 158 12410.00 41.02 54720.22 88888.00 2012-06-06 10:45:55.125 158 12409.95 41.02 54720.25 88888.00 2012-06-06 10:45:55.250 158 12409.83 41.02 54720.25 88888.00 2012-06-06 10:45:55.375 158 12409.80 40.98 54720.22 88888.00 2012-06-06 10:45:55.500 158 12409.77 40.98 54720.20 88888.00 2012-06-06 10:45:55.625 158 12409.77 40.95 54720.20 88888.00 2012-06-06 10:45:55.750 158 12409.73 40.92 54720.22 88888.00 2012-06-06 10:45:55.875 158 12409.65 40.85 54720.25 88888.00 2012-06-06 10:45:56.000 158 12409.65 40.75 54720.22 88888.00 2012-06-06 10:45:56.125 158 12409.60 40.67 54720.28 88888.00 2012-06-06 10:45:56.250 158 12409.58 40.60 54720.25 88888.00 2012-06-06 10:45:56.375 158 12409.58 40.58 54720.25 88888.00 2012-06-06 10:45:56.500 158 12409.58 40.48 54720.28 88888.00 2012-06-06 10:45:56.625 158 12409.50 40.35 54720.28 88888.00 2012-06-06 10:45:56.750 158 12409.48 40.30 54720.30 88888.00 2012-06-06 10:45:56.875 158 12409.45 40.23 54720.28 88888.00 2012-06-06 10:45:57.000 158 12409.48 40.15 54720.28 88888.00 2012-06-06 10:45:57.125 158 12409.52 40.05 54720.30 88888.00 2012-06-06 10:45:57.250 158 12409.55 40.00 54720.28 88888.00 2012-06-06 10:45:57.375 158 12409.60 40.00 54720.25 88888.00 2012-06-06 10:45:57.500 158 12409.65 39.88 54720.22 88888.00 2012-06-06 10:45:57.625 158 12409.62 39.77 54720.25 88888.00 2012-06-06 10:45:57.750 158 12409.67 39.77 54720.28 88888.00 2012-06-06 10:45:57.875 158 12409.73 39.70 54720.28 88888.00 2012-06-06 10:45:58.000 158 12409.80 39.62 54720.20 88888.00 2012-06-06 10:45:58.125 158 12409.83 39.55 54720.18 88888.00 2012-06-06 10:45:58.250 158 12409.80 39.48 54720.18 88888.00 2012-06-06 10:45:58.375 158 12409.83 39.42 54720.20 88888.00 2012-06-06 10:45:58.500 158 12409.85 39.42 54720.22 88888.00 2012-06-06 10:45:58.625 158 12409.88 39.38 54720.22 88888.00 2012-06-06 10:45:58.750 158 12409.83 39.30 54720.18 88888.00 2012-06-06 10:45:58.875 158 12409.83 39.25 54720.15 88888.00 2012-06-06 10:45:59.000 158 12409.85 39.17 54720.12 88888.00 2012-06-06 10:45:59.125 158 12409.88 39.15 54720.10 88888.00 2012-06-06 10:45:59.250 158 12409.88 39.05 54720.10 88888.00 2012-06-06 10:45:59.375 158 12409.92 39.00 54720.07 88888.00 2012-06-06 10:45:59.500 158 12409.90 38.92 54720.05 88888.00 2012-06-06 10:45:59.625 158 12409.88 38.85 54720.03 88888.00 2012-06-06 10:45:59.750 158 12409.88 38.77 54720.00 88888.00 2012-06-06 10:45:59.875 158 12409.83 38.70 54719.97 88888.00 2012-06-06 10:46:00.000 158 12409.90 38.60 54719.95 88888.00 2012-06-06 10:46:00.125 158 12409.92 38.50 54719.95 88888.00 2012-06-06 10:46:00.250 158 12409.95 38.40 54719.93 88888.00 2012-06-06 10:46:00.375 158 12409.95 38.33 54719.88 88888.00 2012-06-06 10:46:00.500 158 12409.88 38.23 54719.85 88888.00 2012-06-06 10:46:00.625 158 12409.88 38.15 54719.85 88888.00 2012-06-06 10:46:00.750 158 12409.95 38.05 54719.80 88888.00 2012-06-06 10:46:00.875 158 12409.92 37.95 54719.78 88888.00 2012-06-06 10:46:01.000 158 12409.88 37.90 54719.78 88888.00 2012-06-06 10:46:01.125 158 12409.90 37.77 54719.75 88888.00 2012-06-06 10:46:01.250 158 12409.98 37.60 54719.68 88888.00 2012-06-06 10:46:01.375 158 12410.10 37.52 54719.65 88888.00 2012-06-06 10:46:01.500 158 12410.20 37.48 54719.62 88888.00 2012-06-06 10:46:01.625 158 12410.25 37.42 54719.60 88888.00 2012-06-06 10:46:01.750 158 12410.25 37.33 54719.57 88888.00 2012-06-06 10:46:01.875 158 12410.35 37.23 54719.53 88888.00 2012-06-06 10:46:02.000 158 12410.52 37.17 54719.47 88888.00 2012-06-06 10:46:02.125 158 12410.60 37.15 54719.43 88888.00 2012-06-06 10:46:02.250 158 12410.65 37.10 54719.40 88888.00 2012-06-06 10:46:02.375 158 12410.67 37.10 54719.35 88888.00 2012-06-06 10:46:02.500 158 12410.77 37.10 54719.32 88888.00 2012-06-06 10:46:02.625 158 12410.85 37.08 54719.28 88888.00 2012-06-06 10:46:02.750 158 12410.90 37.02 54719.25 88888.00 2012-06-06 10:46:02.875 158 12411.00 37.10 54719.15 88888.00 2012-06-06 10:46:03.000 158 12410.98 37.10 54719.15 88888.00 2012-06-06 10:46:03.125 158 12410.95 37.12 54719.10 88888.00 2012-06-06 10:46:03.250 158 12411.08 37.20 54719.05 88888.00 2012-06-06 10:46:03.375 158 12411.25 37.25 54719.03 88888.00 2012-06-06 10:46:03.500 158 12411.35 37.25 54719.00 88888.00 2012-06-06 10:46:03.625 158 12411.35 37.35 54718.95 88888.00 2012-06-06 10:46:03.750 158 12411.40 37.50 54718.90 88888.00 2012-06-06 10:46:03.875 158 12411.48 37.55 54718.88 88888.00 2012-06-06 10:46:04.000 158 12411.50 37.58 54718.80 88888.00 2012-06-06 10:46:04.125 158 12411.40 37.62 54718.72 88888.00 2012-06-06 10:46:04.250 158 12411.38 37.70 54718.70 88888.00 2012-06-06 10:46:04.375 158 12411.45 37.83 54718.68 88888.00 2012-06-06 10:46:04.500 158 12411.48 37.90 54718.65 88888.00 2012-06-06 10:46:04.625 158 12411.55 38.00 54718.60 88888.00 2012-06-06 10:46:04.750 158 12411.52 38.10 54718.57 88888.00 2012-06-06 10:46:04.875 158 12411.48 38.17 54718.55 88888.00 2012-06-06 10:46:05.000 158 12411.48 38.25 54718.45 88888.00 2012-06-06 10:46:05.125 158 12411.48 38.35 54718.43 88888.00 2012-06-06 10:46:05.250 158 12411.42 38.42 54718.38 88888.00 2012-06-06 10:46:05.375 158 12411.38 38.50 54718.30 88888.00 2012-06-06 10:46:05.500 158 12411.35 38.62 54718.30 88888.00 2012-06-06 10:46:05.625 158 12411.30 38.70 54718.18 88888.00 2012-06-06 10:46:05.750 158 12411.20 38.75 54718.12 88888.00 2012-06-06 10:46:05.875 158 12411.15 38.83 54718.10 88888.00 2012-06-06 10:46:06.000 158 12411.12 38.92 54718.05 88888.00 2012-06-06 10:46:06.125 158 12411.00 39.00 54717.97 88888.00 2012-06-06 10:46:06.250 158 12410.95 39.10 54717.97 88888.00 2012-06-06 10:46:06.375 158 12410.90 39.20 54717.95 88888.00 2012-06-06 10:46:06.500 158 12410.85 39.27 54717.90 88888.00 2012-06-06 10:46:06.625 158 12410.88 39.33 54717.82 88888.00 2012-06-06 10:46:06.750 158 12410.83 39.35 54717.75 88888.00 2012-06-06 10:46:06.875 158 12410.75 39.40 54717.70 88888.00 2012-06-06 10:46:07.000 158 12410.65 39.48 54717.68 88888.00 2012-06-06 10:46:07.125 158 12410.55 39.48 54717.62 88888.00 2012-06-06 10:46:07.250 158 12410.45 39.48 54717.57 88888.00 2012-06-06 10:46:07.375 158 12410.42 39.50 54717.55 88888.00 2012-06-06 10:46:07.500 158 12410.38 39.48 54717.50 88888.00 2012-06-06 10:46:07.625 158 12410.38 39.45 54717.50 88888.00 2012-06-06 10:46:07.750 158 12410.38 39.42 54717.45 88888.00 2012-06-06 10:46:07.875 158 12410.33 39.42 54717.45 88888.00 2012-06-06 10:46:08.000 158 12410.30 39.35 54717.38 88888.00 2012-06-06 10:46:08.125 158 12410.20 39.30 54717.35 88888.00 2012-06-06 10:46:08.250 158 12410.10 39.23 54717.30 88888.00 2012-06-06 10:46:08.375 158 12410.05 39.20 54717.28 88888.00 2012-06-06 10:46:08.500 158 12410.05 39.17 54717.20 88888.00 2012-06-06 10:46:08.625 158 12410.02 39.17 54717.22 88888.00 2012-06-06 10:46:08.750 158 12410.05 39.15 54717.22 88888.00 2012-06-06 10:46:08.875 158 12410.02 39.10 54717.18 88888.00 2012-06-06 10:46:09.000 158 12409.95 39.10 54717.10 88888.00 2012-06-06 10:46:09.125 158 12409.98 39.05 54717.07 88888.00 2012-06-06 10:46:09.250 158 12409.92 39.00 54717.03 88888.00 2012-06-06 10:46:09.375 158 12409.95 39.00 54717.00 88888.00 2012-06-06 10:46:09.500 158 12409.95 38.95 54716.97 88888.00 2012-06-06 10:46:09.625 158 12409.92 38.90 54717.00 88888.00 2012-06-06 10:46:09.750 158 12409.92 38.90 54716.97 88888.00 2012-06-06 10:46:09.875 158 12409.85 38.83 54716.95 88888.00 2012-06-06 10:46:10.000 158 12409.83 38.77 54716.88 88888.00 2012-06-06 10:46:10.125 158 12409.83 38.70 54716.82 88888.00 2012-06-06 10:46:10.250 158 12409.80 38.70 54716.82 88888.00 2012-06-06 10:46:10.375 158 12409.90 38.67 54716.80 88888.00 2012-06-06 10:46:10.500 158 12409.88 38.60 54716.78 88888.00 2012-06-06 10:46:10.625 158 12409.85 38.58 54716.75 88888.00 2012-06-06 10:46:10.750 158 12409.90 38.55 54716.72 88888.00 2012-06-06 10:46:10.875 158 12409.92 38.58 54716.70 88888.00 2012-06-06 10:46:11.000 158 12409.95 38.52 54716.62 88888.00 2012-06-06 10:46:11.125 158 12409.98 38.50 54716.57 88888.00 2012-06-06 10:46:11.250 158 12410.02 38.48 54716.55 88888.00 2012-06-06 10:46:11.375 158 12410.05 38.48 54716.53 88888.00 2012-06-06 10:46:11.500 158 12410.10 38.42 54716.50 88888.00 2012-06-06 10:46:11.625 158 12410.20 38.40 54716.43 88888.00 2012-06-06 10:46:11.750 158 12410.20 38.38 54716.38 88888.00 2012-06-06 10:46:11.875 158 12410.20 38.30 54716.35 88888.00 2012-06-06 10:46:12.000 158 12410.23 38.20 54716.30 88888.00 2012-06-06 10:46:12.125 158 12410.20 38.17 54716.30 88888.00 2012-06-06 10:46:12.250 158 12410.15 38.05 54716.22 88888.00 2012-06-06 10:46:12.375 158 12410.20 37.98 54716.20 88888.00 2012-06-06 10:46:12.500 158 12410.25 37.90 54716.15 88888.00 2012-06-06 10:46:12.625 158 12410.27 37.83 54716.10 88888.00 2012-06-06 10:46:12.750 158 12410.33 37.73 54716.10 88888.00 2012-06-06 10:46:12.875 158 12410.35 37.60 54716.07 88888.00 2012-06-06 10:46:13.000 158 12410.33 37.52 54716.03 88888.00 2012-06-06 10:46:13.125 158 12410.35 37.50 54716.03 88888.00 2012-06-06 10:46:13.250 158 12410.35 37.35 54716.00 88888.00 2012-06-06 10:46:13.375 158 12410.38 37.27 54715.97 88888.00 2012-06-06 10:46:13.500 158 12410.38 37.17 54715.95 88888.00 2012-06-06 10:46:13.625 158 12410.40 37.08 54715.93 88888.00 2012-06-06 10:46:13.750 158 12410.35 37.02 54715.93 88888.00 2012-06-06 10:46:13.875 158 12410.35 36.95 54715.93 88888.00 2012-06-06 10:46:14.000 158 12410.40 36.90 54715.93 88888.00 2012-06-06 10:46:14.125 158 12410.38 36.80 54715.85 88888.00 2012-06-06 10:46:14.250 158 12410.38 36.73 54715.80 88888.00 2012-06-06 10:46:14.375 158 12410.45 36.70 54715.78 88888.00 2012-06-06 10:46:14.500 158 12410.50 36.65 54715.75 88888.00 2012-06-06 10:46:14.625 158 12410.52 36.55 54715.72 88888.00 2012-06-06 10:46:14.750 158 12410.55 36.45 54715.75 88888.00 2012-06-06 10:46:14.875 158 12410.58 36.48 54715.72 88888.00 2012-06-06 10:46:15.000 158 12410.62 36.45 54715.68 88888.00 2012-06-06 10:46:15.125 158 12410.67 36.40 54715.65 88888.00 2012-06-06 10:46:15.250 158 12410.67 36.38 54715.62 88888.00 2012-06-06 10:46:15.375 158 12410.73 36.40 54715.60 88888.00 2012-06-06 10:46:15.500 158 12410.77 36.42 54715.57 88888.00 2012-06-06 10:46:15.625 158 12410.85 36.45 54715.57 88888.00 2012-06-06 10:46:15.750 158 12410.95 36.50 54715.50 88888.00 2012-06-06 10:46:15.875 158 12411.05 36.55 54715.50 88888.00 2012-06-06 10:46:16.000 158 12411.12 36.58 54715.45 88888.00 2012-06-06 10:46:16.125 158 12411.17 36.67 54715.43 88888.00 2012-06-06 10:46:16.250 158 12411.25 36.75 54715.35 88888.00 2012-06-06 10:46:16.375 158 12411.30 36.85 54715.35 88888.00 2012-06-06 10:46:16.500 158 12411.27 36.92 54715.30 88888.00 2012-06-06 10:46:16.625 158 12411.33 37.02 54715.28 88888.00 2012-06-06 10:46:16.750 158 12411.35 37.12 54715.22 88888.00 2012-06-06 10:46:16.875 158 12411.40 37.23 54715.22 88888.00 2012-06-06 10:46:17.000 158 12411.45 37.30 54715.18 88888.00 2012-06-06 10:46:17.125 158 12411.42 37.42 54715.15 88888.00 2012-06-06 10:46:17.250 158 12411.45 37.50 54715.12 88888.00 2012-06-06 10:46:17.375 158 12411.38 37.58 54715.05 88888.00 2012-06-06 10:46:17.500 158 12411.35 37.62 54715.00 88888.00 2012-06-06 10:46:17.625 158 12411.27 37.65 54714.93 88888.00 2012-06-06 10:46:17.750 158 12411.17 37.73 54714.90 88888.00 2012-06-06 10:46:17.875 158 12411.08 37.80 54714.90 88888.00 2012-06-06 10:46:18.000 158 12411.02 37.83 54714.82 88888.00 2012-06-06 10:46:18.125 158 12411.00 37.83 54714.82 88888.00 2012-06-06 10:46:18.250 158 12410.92 37.88 54714.75 88888.00 2012-06-06 10:46:18.375 158 12410.90 37.92 54714.75 88888.00 2012-06-06 10:46:18.500 158 12410.88 37.88 54714.70 88888.00 2012-06-06 10:46:18.625 158 12410.83 37.88 54714.68 88888.00 2012-06-06 10:46:18.750 158 12410.75 37.83 54714.62 88888.00 2012-06-06 10:46:18.875 158 12410.70 37.80 54714.60 88888.00 2012-06-06 10:46:19.000 158 12410.62 37.80 54714.57 88888.00 2012-06-06 10:46:19.125 158 12410.60 37.75 54714.60 88888.00 2012-06-06 10:46:19.250 158 12410.60 37.70 54714.57 88888.00 2012-06-06 10:46:19.375 158 12410.50 37.62 54714.50 88888.00 2012-06-06 10:46:19.500 158 12410.38 37.60 54714.47 88888.00 2012-06-06 10:46:19.625 158 12410.30 37.58 54714.50 88888.00 2012-06-06 10:46:19.750 158 12410.23 37.52 54714.45 88888.00 2012-06-06 10:46:19.875 158 12410.12 37.45 54714.45 88888.00 2012-06-06 10:46:20.000 158 12410.02 37.35 54714.40 88888.00 2012-06-06 10:46:20.125 158 12409.90 37.27 54714.38 88888.00 2012-06-06 10:46:20.250 158 12409.80 37.15 54714.40 88888.00 2012-06-06 10:46:20.375 158 12409.73 37.12 54714.38 88888.00 2012-06-06 10:46:20.500 158 12409.67 37.02 54714.38 88888.00 2012-06-06 10:46:20.625 158 12409.65 36.95 54714.35 88888.00 2012-06-06 10:46:20.750 158 12409.65 36.90 54714.35 88888.00 2012-06-06 10:46:20.875 158 12409.50 36.83 54714.35 88888.00 2012-06-06 10:46:21.000 158 12409.33 36.75 54714.32 88888.00 2012-06-06 10:46:21.125 158 12409.20 36.65 54714.30 88888.00 2012-06-06 10:46:21.250 158 12409.12 36.52 54714.32 88888.00 2012-06-06 10:46:21.375 158 12409.10 36.45 54714.32 88888.00 2012-06-06 10:46:21.500 158 12409.02 36.35 54714.30 88888.00 2012-06-06 10:46:21.625 158 12408.95 36.25 54714.30 88888.00 2012-06-06 10:46:21.750 158 12408.90 36.17 54714.30 88888.00 2012-06-06 10:46:21.875 158 12408.85 36.08 54714.30 88888.00 2012-06-06 10:46:22.000 158 12408.77 35.95 54714.28 88888.00 2012-06-06 10:46:22.125 158 12408.75 35.88 54714.30 88888.00 2012-06-06 10:46:22.250 158 12408.73 35.83 54714.28 88888.00 2012-06-06 10:46:22.375 158 12408.65 35.75 54714.28 88888.00 2012-06-06 10:46:22.500 158 12408.62 35.65 54714.28 88888.00 2012-06-06 10:46:22.625 158 12408.65 35.60 54714.28 88888.00 2012-06-06 10:46:22.750 158 12408.70 35.50 54714.25 88888.00 2012-06-06 10:46:22.875 158 12408.65 35.42 54714.22 88888.00 2012-06-06 10:46:23.000 158 12408.58 35.38 54714.20 88888.00 2012-06-06 10:46:23.125 158 12408.58 35.33 54714.20 88888.00 2012-06-06 10:46:23.250 158 12408.60 35.27 54714.18 88888.00 2012-06-06 10:46:23.375 158 12408.70 35.27 54714.15 88888.00 2012-06-06 10:46:23.500 158 12408.70 35.25 54714.15 88888.00 2012-06-06 10:46:23.625 158 12408.65 35.20 54714.12 88888.00 2012-06-06 10:46:23.750 158 12408.58 35.20 54714.12 88888.00 2012-06-06 10:46:23.875 158 12408.60 35.20 54714.10 88888.00 2012-06-06 10:46:24.000 158 12408.52 35.15 54714.07 88888.00 2012-06-06 10:46:24.125 158 12408.50 35.10 54714.10 88888.00 2012-06-06 10:46:24.250 158 12408.55 35.05 54714.07 88888.00 2012-06-06 10:46:24.375 158 12408.60 35.05 54714.05 88888.00 2012-06-06 10:46:24.500 158 12408.62 35.02 54714.03 88888.00 2012-06-06 10:46:24.625 158 12408.60 35.00 54714.00 88888.00 2012-06-06 10:46:24.750 158 12408.67 34.98 54713.95 88888.00 2012-06-06 10:46:24.875 158 12408.73 34.98 54713.97 88888.00 2012-06-06 10:46:25.000 158 12408.70 34.95 54713.95 88888.00 2012-06-06 10:46:25.125 158 12408.73 34.98 54713.95 88888.00 2012-06-06 10:46:25.250 158 12408.65 34.95 54713.90 88888.00 2012-06-06 10:46:25.375 158 12408.62 35.05 54713.88 88888.00 2012-06-06 10:46:25.500 158 12408.58 35.08 54713.88 88888.00 2012-06-06 10:46:25.625 158 12408.50 35.10 54713.90 88888.00 2012-06-06 10:46:25.750 158 12408.40 35.12 54713.85 88888.00 2012-06-06 10:46:25.875 158 12408.35 35.17 54713.85 88888.00 2012-06-06 10:46:26.000 158 12408.33 35.25 54713.82 88888.00 2012-06-06 10:46:26.125 158 12408.23 35.27 54713.85 88888.00 2012-06-06 10:46:26.250 158 12408.15 35.27 54713.82 88888.00 2012-06-06 10:46:26.375 158 12408.05 35.30 54713.80 88888.00 2012-06-06 10:46:26.500 158 12408.02 35.45 54713.78 88888.00 2012-06-06 10:46:26.625 158 12408.00 35.50 54713.75 88888.00 2012-06-06 10:46:26.750 158 12407.92 35.52 54713.72 88888.00 2012-06-06 10:46:26.875 158 12407.88 35.60 54713.78 88888.00 2012-06-06 10:46:27.000 158 12407.77 35.65 54713.75 88888.00 2012-06-06 10:46:27.125 158 12407.73 35.73 54713.72 88888.00 2012-06-06 10:46:27.250 158 12407.65 35.75 54713.70 88888.00 2012-06-06 10:46:27.375 158 12407.55 35.77 54713.70 88888.00 2012-06-06 10:46:27.500 158 12407.50 35.83 54713.70 88888.00 2012-06-06 10:46:27.625 158 12407.48 35.88 54713.72 88888.00 2012-06-06 10:46:27.750 158 12407.45 35.90 54713.68 88888.00 2012-06-06 10:46:27.875 158 12407.40 35.90 54713.68 88888.00 2012-06-06 10:46:28.000 158 12407.30 35.92 54713.65 88888.00 2012-06-06 10:46:28.125 158 12407.27 35.92 54713.68 88888.00 2012-06-06 10:46:28.250 158 12407.25 35.92 54713.62 88888.00 2012-06-06 10:46:28.375 158 12407.25 35.92 54713.60 88888.00 2012-06-06 10:46:28.500 158 12407.25 35.88 54713.60 88888.00 2012-06-06 10:46:28.625 158 12407.30 35.92 54713.57 88888.00 2012-06-06 10:46:28.750 158 12407.33 36.00 54713.57 88888.00 2012-06-06 10:46:28.875 158 12407.30 35.98 54713.50 88888.00 2012-06-06 10:46:29.000 158 12407.35 36.05 54713.55 88888.00 2012-06-06 10:46:29.125 158 12407.38 36.10 54713.55 88888.00 2012-06-06 10:46:29.250 158 12407.30 36.10 54713.53 88888.00 2012-06-06 10:46:29.375 158 12407.23 36.12 54713.47 88888.00 2012-06-06 10:46:29.500 158 12407.27 36.20 54713.50 88888.00 2012-06-06 10:46:29.625 158 12407.33 36.25 54713.47 88888.00 2012-06-06 10:46:29.750 158 12407.30 36.35 54713.40 88888.00 2012-06-06 10:46:29.875 158 12407.27 36.40 54713.40 88888.00 2012-06-06 10:46:30.000 158 12407.33 36.48 54713.40 88888.00 2012-06-06 10:46:30.125 158 12407.33 36.50 54713.40 88888.00 2012-06-06 10:46:30.250 158 12407.20 36.55 54713.38 88888.00 2012-06-06 10:46:30.375 158 12407.10 36.58 54713.35 88888.00 2012-06-06 10:46:30.500 158 12407.08 36.62 54713.35 88888.00 2012-06-06 10:46:30.625 158 12407.05 36.65 54713.32 88888.00 2012-06-06 10:46:30.750 158 12407.02 36.67 54713.32 88888.00 2012-06-06 10:46:30.875 158 12406.98 36.73 54713.32 88888.00 2012-06-06 10:46:31.000 158 12406.85 36.77 54713.30 88888.00 2012-06-06 10:46:31.125 158 12406.75 36.80 54713.35 88888.00 2012-06-06 10:46:31.250 158 12406.67 36.83 54713.32 88888.00 2012-06-06 10:46:31.375 158 12406.65 36.88 54713.30 88888.00 2012-06-06 10:46:31.500 158 12406.58 36.90 54713.30 88888.00 2012-06-06 10:46:31.625 158 12406.50 36.92 54713.30 88888.00 2012-06-06 10:46:31.750 158 12406.52 36.92 54713.30 88888.00 2012-06-06 10:46:31.875 158 12406.50 36.92 54713.30 88888.00 2012-06-06 10:46:32.000 158 12406.40 36.88 54713.25 88888.00 2012-06-06 10:46:32.125 158 12406.33 36.88 54713.25 88888.00 2012-06-06 10:46:32.250 158 12406.25 36.85 54713.25 88888.00 2012-06-06 10:46:32.375 158 12406.20 36.85 54713.25 88888.00 2012-06-06 10:46:32.500 158 12406.20 36.83 54713.20 88888.00 2012-06-06 10:46:32.625 158 12406.20 36.83 54713.20 88888.00 2012-06-06 10:46:32.750 158 12406.25 36.83 54713.22 88888.00 2012-06-06 10:46:32.875 158 12406.25 36.77 54713.18 88888.00 2012-06-06 10:46:33.000 158 12406.25 36.75 54713.15 88888.00 2012-06-06 10:46:33.125 158 12406.25 36.70 54713.15 88888.00 2012-06-06 10:46:33.250 158 12406.25 36.67 54713.15 88888.00 2012-06-06 10:46:33.375 158 12406.27 36.65 54713.10 88888.00 2012-06-06 10:46:33.500 158 12406.33 36.65 54713.10 88888.00 2012-06-06 10:46:33.625 158 12406.45 36.70 54713.10 88888.00 2012-06-06 10:46:33.750 158 12406.50 36.65 54713.07 88888.00 2012-06-06 10:46:33.875 158 12406.58 36.58 54713.03 88888.00 2012-06-06 10:46:34.000 158 12406.62 36.55 54713.03 88888.00 2012-06-06 10:46:34.125 158 12406.73 36.55 54713.05 88888.00 2012-06-06 10:46:34.250 158 12406.77 36.48 54713.03 88888.00 2012-06-06 10:46:34.375 158 12406.88 36.45 54713.00 88888.00 2012-06-06 10:46:34.500 158 12406.92 36.42 54713.00 88888.00 2012-06-06 10:46:34.625 158 12407.02 36.35 54712.95 88888.00 2012-06-06 10:46:34.750 158 12407.08 36.30 54712.93 88888.00 2012-06-06 10:46:34.875 158 12407.15 36.23 54712.93 88888.00 2012-06-06 10:46:35.000 158 12407.30 36.15 54712.88 88888.00 2012-06-06 10:46:35.125 158 12407.42 36.10 54712.88 88888.00 2012-06-06 10:46:35.250 158 12407.52 36.05 54712.88 88888.00 2012-06-06 10:46:35.375 158 12407.67 36.00 54712.85 88888.00 2012-06-06 10:46:35.500 158 12407.85 35.92 54712.82 88888.00 2012-06-06 10:46:35.625 158 12407.98 35.88 54712.80 88888.00 2012-06-06 10:46:35.750 158 12408.05 35.75 54712.78 88888.00 2012-06-06 10:46:35.875 158 12408.15 35.65 54712.75 88888.00 2012-06-06 10:46:36.000 158 12408.25 35.58 54712.75 88888.00 2012-06-06 10:46:36.125 158 12408.35 35.45 54712.75 88888.00 2012-06-06 10:46:36.250 158 12408.48 35.38 54712.72 88888.00 2012-06-06 10:46:36.375 158 12408.62 35.30 54712.72 88888.00 2012-06-06 10:46:36.500 158 12408.75 35.25 54712.70 88888.00 2012-06-06 10:46:36.625 158 12408.80 35.12 54712.72 88888.00 2012-06-06 10:46:36.750 158 12408.83 35.05 54712.70 88888.00 2012-06-06 10:46:36.875 158 12408.90 34.95 54712.68 88888.00 2012-06-06 10:46:37.000 158 12409.00 34.85 54712.68 88888.00 2012-06-06 10:46:37.125 158 12409.08 34.85 54712.68 88888.00 2012-06-06 10:46:37.250 158 12409.10 34.70 54712.68 88888.00 2012-06-06 10:46:37.375 158 12409.23 34.67 54712.68 88888.00 2012-06-06 10:46:37.500 158 12409.25 34.65 54712.62 88888.00 2012-06-06 10:46:37.625 158 12409.27 34.60 54712.60 88888.00 2012-06-06 10:46:37.750 158 12409.33 34.55 54712.60 88888.00 2012-06-06 10:46:37.875 158 12409.35 34.48 54712.55 88888.00 2012-06-06 10:46:38.000 158 12409.38 34.42 54712.53 88888.00 2012-06-06 10:46:38.125 158 12409.45 34.40 54712.53 88888.00 2012-06-06 10:46:38.250 158 12409.55 34.40 54712.55 88888.00 2012-06-06 10:46:38.375 158 12409.55 34.38 54712.55 88888.00 2012-06-06 10:46:38.500 158 12409.55 34.35 54712.55 88888.00 2012-06-06 10:46:38.625 158 12409.60 34.33 54712.50 88888.00 2012-06-06 10:46:38.750 158 12409.62 34.27 54712.53 88888.00 2012-06-06 10:46:38.875 158 12409.67 34.30 54712.50 88888.00 2012-06-06 10:46:39.000 158 12409.67 34.27 54712.45 88888.00 2012-06-06 10:46:39.125 158 12409.67 34.25 54712.45 88888.00 2012-06-06 10:46:39.250 158 12409.67 34.17 54712.43 88888.00 2012-06-06 10:46:39.375 158 12409.70 34.15 54712.40 88888.00 2012-06-06 10:46:39.500 158 12409.77 34.10 54712.43 88888.00 2012-06-06 10:46:39.625 158 12409.85 34.05 54712.43 88888.00 2012-06-06 10:46:39.750 158 12409.90 34.05 54712.38 88888.00 2012-06-06 10:46:39.875 158 12409.92 34.00 54712.35 88888.00 2012-06-06 10:46:40.000 158 12409.98 33.98 54712.32 88888.00 2012-06-06 10:46:40.125 158 12410.00 33.95 54712.32 88888.00 2012-06-06 10:46:40.250 158 12410.02 33.90 54712.30 88888.00 2012-06-06 10:46:40.375 158 12410.02 33.88 54712.32 88888.00 2012-06-06 10:46:40.500 158 12410.12 33.80 54712.30 88888.00 2012-06-06 10:46:40.625 158 12410.23 33.77 54712.28 88888.00 2012-06-06 10:46:40.750 158 12410.30 33.70 54712.25 88888.00 2012-06-06 10:46:40.875 158 12410.33 33.62 54712.20 88888.00 2012-06-06 10:46:41.000 158 12410.35 33.58 54712.12 88888.00 2012-06-06 10:46:41.125 158 12410.35 33.58 54712.12 88888.00 2012-06-06 10:46:41.250 158 12410.42 33.48 54712.10 88888.00 2012-06-06 10:46:41.375 158 12410.50 33.48 54712.05 88888.00 2012-06-06 10:46:41.500 158 12410.52 33.50 54711.97 88888.00 2012-06-06 10:46:41.625 158 12410.50 33.50 54711.97 88888.00 2012-06-06 10:46:41.750 158 12410.45 33.48 54711.95 88888.00 2012-06-06 10:46:41.875 158 12410.40 33.50 54711.90 88888.00 2012-06-06 10:46:42.000 158 12410.38 33.50 54711.90 88888.00 2012-06-06 10:46:42.125 158 12410.35 33.50 54711.88 88888.00 2012-06-06 10:46:42.250 158 12410.25 33.50 54711.82 88888.00 2012-06-06 10:46:42.375 158 12410.20 33.50 54711.80 88888.00 2012-06-06 10:46:42.500 158 12410.20 33.52 54711.72 88888.00 2012-06-06 10:46:42.625 158 12410.17 33.60 54711.70 88888.00 2012-06-06 10:46:42.750 158 12410.17 33.62 54711.72 88888.00 2012-06-06 10:46:42.875 158 12410.15 33.70 54711.68 88888.00 2012-06-06 10:46:43.000 158 12410.05 33.75 54711.62 88888.00 2012-06-06 10:46:43.125 158 12410.05 33.85 54711.60 88888.00 2012-06-06 10:46:43.250 158 12410.05 33.90 54711.57 88888.00 2012-06-06 10:46:43.375 158 12410.02 33.95 54711.55 88888.00 2012-06-06 10:46:43.500 158 12410.02 34.00 54711.53 88888.00 2012-06-06 10:46:43.625 158 12409.98 34.08 54711.53 88888.00 2012-06-06 10:46:43.750 158 12409.88 34.10 54711.45 88888.00 2012-06-06 10:46:43.875 158 12409.83 34.12 54711.40 88888.00 2012-06-06 10:46:44.000 158 12409.80 34.23 54711.35 88888.00 2012-06-06 10:46:44.125 158 12409.77 34.27 54711.35 88888.00 2012-06-06 10:46:44.250 158 12409.77 34.33 54711.32 88888.00 2012-06-06 10:46:44.375 158 12409.80 34.38 54711.30 88888.00 2012-06-06 10:46:44.500 158 12409.73 34.45 54711.25 88888.00 2012-06-06 10:46:44.625 158 12409.67 34.50 54711.20 88888.00 2012-06-06 10:46:44.750 158 12409.65 34.52 54711.18 88888.00 2012-06-06 10:46:44.875 158 12409.73 34.58 54711.15 88888.00 2012-06-06 10:46:45.000 158 12409.75 34.62 54711.12 88888.00 2012-06-06 10:46:45.125 158 12409.77 34.70 54711.12 88888.00 2012-06-06 10:46:45.250 158 12409.70 34.77 54711.07 88888.00 2012-06-06 10:46:45.375 158 12409.70 34.85 54711.05 88888.00 2012-06-06 10:46:45.500 158 12409.77 34.88 54711.03 88888.00 2012-06-06 10:46:45.625 158 12409.83 34.85 54711.03 88888.00 2012-06-06 10:46:45.750 158 12409.88 34.90 54711.00 88888.00 2012-06-06 10:46:45.875 158 12409.83 34.90 54711.00 88888.00 2012-06-06 10:46:46.000 158 12409.75 34.88 54710.93 88888.00 2012-06-06 10:46:46.125 158 12409.75 34.88 54710.93 88888.00 2012-06-06 10:46:46.250 158 12409.80 34.85 54710.90 88888.00 2012-06-06 10:46:46.375 158 12409.88 34.80 54710.88 88888.00 2012-06-06 10:46:46.500 158 12409.88 34.73 54710.78 88888.00 2012-06-06 10:46:46.625 158 12409.90 34.67 54710.78 88888.00 2012-06-06 10:46:46.750 158 12409.90 34.60 54710.72 88888.00 2012-06-06 10:46:46.875 158 12409.95 34.48 54710.70 88888.00 2012-06-06 10:46:47.000 158 12410.05 34.40 54710.68 88888.00 2012-06-06 10:46:47.125 158 12410.10 34.35 54710.65 88888.00 2012-06-06 10:46:47.250 158 12410.12 34.25 54710.62 88888.00 2012-06-06 10:46:47.375 158 12410.15 34.17 54710.60 88888.00 2012-06-06 10:46:47.500 158 12410.20 34.05 54710.57 88888.00 2012-06-06 10:46:47.625 158 12410.25 33.90 54710.53 88888.00 2012-06-06 10:46:47.750 158 12410.33 33.83 54710.47 88888.00 2012-06-06 10:46:47.875 158 12410.38 33.75 54710.47 88888.00 2012-06-06 10:46:48.000 158 12410.45 33.67 54710.43 88888.00 2012-06-06 10:46:48.125 158 12410.58 33.60 54710.38 88888.00 2012-06-06 10:46:48.250 158 12410.70 33.50 54710.35 88888.00 2012-06-06 10:46:48.375 158 12410.80 33.42 54710.32 88888.00 2012-06-06 10:46:48.500 158 12410.92 33.42 54710.30 88888.00 2012-06-06 10:46:48.625 158 12411.12 33.35 54710.25 88888.00 2012-06-06 10:46:48.750 158 12411.23 33.33 54710.22 88888.00 2012-06-06 10:46:48.875 158 12411.30 33.33 54710.18 88888.00 2012-06-06 10:46:49.000 158 12411.40 33.30 54710.12 88888.00 2012-06-06 10:46:49.125 158 12411.50 33.33 54710.12 88888.00 2012-06-06 10:46:49.250 158 12411.60 33.35 54710.10 88888.00 2012-06-06 10:46:49.375 158 12411.75 33.38 54710.05 88888.00 2012-06-06 10:46:49.500 158 12411.88 33.40 54710.05 88888.00 2012-06-06 10:46:49.625 158 12411.95 33.42 54710.00 88888.00 2012-06-06 10:46:49.750 158 12412.00 33.50 54709.97 88888.00 2012-06-06 10:46:49.875 158 12412.12 33.52 54709.95 88888.00 2012-06-06 10:46:50.000 158 12412.30 33.60 54709.90 88888.00 2012-06-06 10:46:50.125 158 12412.33 33.70 54709.85 88888.00 2012-06-06 10:46:50.250 158 12412.42 33.80 54709.80 88888.00 2012-06-06 10:46:50.375 158 12412.65 33.90 54709.78 88888.00 2012-06-06 10:46:50.500 158 12412.75 33.98 54709.75 88888.00 2012-06-06 10:46:50.625 158 12412.73 34.02 54709.72 88888.00 2012-06-06 10:46:50.750 158 12412.77 34.15 54709.68 88888.00 2012-06-06 10:46:50.875 158 12412.83 34.27 54709.65 88888.00 2012-06-06 10:46:51.000 158 12412.88 34.38 54709.60 88888.00 2012-06-06 10:46:51.125 158 12412.90 34.50 54709.60 88888.00 2012-06-06 10:46:51.250 158 12412.88 34.65 54709.55 88888.00 2012-06-06 10:46:51.375 158 12412.83 34.80 54709.55 88888.00 2012-06-06 10:46:51.500 158 12412.83 34.95 54709.53 88888.00 2012-06-06 10:46:51.625 158 12412.80 35.12 54709.55 88888.00 2012-06-06 10:46:51.750 158 12412.65 35.23 54709.53 88888.00 2012-06-06 10:46:51.875 158 12412.58 35.40 54709.53 88888.00 2012-06-06 10:46:52.000 158 12412.48 35.52 54709.53 88888.00 2012-06-06 10:46:52.125 158 12412.35 35.65 54709.53 88888.00 2012-06-06 10:46:52.250 158 12412.12 35.77 54709.50 88888.00 2012-06-06 10:46:52.375 158 12411.98 35.90 54709.45 88888.00 2012-06-06 10:46:52.500 158 12411.83 35.98 54709.40 88888.00 2012-06-06 10:46:52.625 158 12411.62 36.05 54709.43 88888.00 2012-06-06 10:46:52.750 158 12411.48 36.12 54709.45 88888.00 2012-06-06 10:46:52.875 158 12411.27 36.23 54709.43 88888.00 2012-06-06 10:46:53.000 158 12410.95 36.30 54709.43 88888.00 2012-06-06 10:46:53.125 158 12410.75 36.40 54709.40 88888.00 2012-06-06 10:46:53.250 158 12410.55 36.40 54709.38 88888.00 2012-06-06 10:46:53.375 158 12410.38 36.48 54709.38 88888.00 2012-06-06 10:46:53.500 158 12410.12 36.55 54709.40 88888.00 2012-06-06 10:46:53.625 158 12409.85 36.58 54709.40 88888.00 2012-06-06 10:46:53.750 158 12409.65 36.60 54709.40 88888.00 2012-06-06 10:46:53.875 158 12409.40 36.62 54709.40 88888.00 2012-06-06 10:46:54.000 158 12409.08 36.60 54709.38 88888.00 2012-06-06 10:46:54.125 158 12408.88 36.62 54709.38 88888.00 2012-06-06 10:46:54.250 158 12408.65 36.60 54709.38 88888.00 2012-06-06 10:46:54.375 158 12408.48 36.58 54709.38 88888.00 2012-06-06 10:46:54.500 158 12408.25 36.58 54709.38 88888.00 2012-06-06 10:46:54.625 158 12407.98 36.55 54709.40 88888.00 2012-06-06 10:46:54.750 158 12407.73 36.52 54709.43 88888.00 2012-06-06 10:46:54.875 158 12407.50 36.45 54709.43 88888.00 2012-06-06 10:46:55.000 158 12407.30 36.38 54709.40 88888.00 2012-06-06 10:46:55.125 158 12407.15 36.35 54709.40 88888.00 2012-06-06 10:46:55.250 158 12406.98 36.30 54709.45 88888.00 2012-06-06 10:46:55.375 158 12406.80 36.27 54709.45 88888.00 2012-06-06 10:46:55.500 158 12406.65 36.20 54709.47 88888.00 2012-06-06 10:46:55.625 158 12406.55 36.12 54709.50 88888.00 2012-06-06 10:46:55.750 158 12406.42 36.08 54709.50 88888.00 2012-06-06 10:46:55.875 158 12406.30 36.00 54709.50 88888.00 2012-06-06 10:46:56.000 158 12406.12 35.92 54709.47 88888.00 2012-06-06 10:46:56.125 158 12406.00 35.88 54709.53 88888.00 2012-06-06 10:46:56.250 158 12405.95 35.77 54709.55 88888.00 2012-06-06 10:46:56.375 158 12405.90 35.70 54709.55 88888.00 2012-06-06 10:46:56.500 158 12405.77 35.67 54709.55 88888.00 2012-06-06 10:46:56.625 158 12405.70 35.58 54709.55 88888.00 2012-06-06 10:46:56.750 158 12405.65 35.48 54709.60 88888.00 2012-06-06 10:46:56.875 158 12405.65 35.40 54709.57 88888.00 2012-06-06 10:46:57.000 158 12405.60 35.33 54709.60 88888.00 2012-06-06 10:46:57.125 158 12405.55 35.25 54709.60 88888.00 2012-06-06 10:46:57.250 158 12405.50 35.10 54709.65 88888.00 2012-06-06 10:46:57.375 158 12405.48 35.00 54709.65 88888.00 2012-06-06 10:46:57.500 158 12405.48 34.90 54709.68 88888.00 2012-06-06 10:46:57.625 158 12405.45 34.77 54709.68 88888.00 2012-06-06 10:46:57.750 158 12405.38 34.70 54709.68 88888.00 2012-06-06 10:46:57.875 158 12405.45 34.60 54709.70 88888.00 2012-06-06 10:46:58.000 158 12405.50 34.48 54709.72 88888.00 2012-06-06 10:46:58.125 158 12405.52 34.40 54709.70 88888.00 2012-06-06 10:46:58.250 158 12405.55 34.25 54709.70 88888.00 2012-06-06 10:46:58.375 158 12405.62 34.17 54709.75 88888.00 2012-06-06 10:46:58.500 158 12405.65 34.08 54709.75 88888.00 2012-06-06 10:46:58.625 158 12405.70 33.98 54709.75 88888.00 2012-06-06 10:46:58.750 158 12405.65 33.88 54709.78 88888.00 2012-06-06 10:46:58.875 158 12405.73 33.77 54709.78 88888.00 2012-06-06 10:46:59.000 158 12405.80 33.73 54709.78 88888.00 2012-06-06 10:46:59.125 158 12405.85 33.70 54709.75 88888.00 2012-06-06 10:46:59.250 158 12405.92 33.65 54709.82 88888.00 2012-06-06 10:46:59.375 158 12406.02 33.62 54709.82 88888.00 2012-06-06 10:46:59.500 158 12406.02 33.60 54709.78 88888.00 2012-06-06 10:46:59.625 158 12406.02 33.52 54709.72 88888.00 2012-06-06 10:46:59.750 158 12405.98 33.55 54709.75 88888.00 2012-06-06 10:46:59.875 158 12406.02 33.55 54709.78 88888.00 2012-06-06 10:47:00.000 158 12406.08 33.52 54709.75 88888.00 2012-06-06 10:47:00.125 158 12406.08 33.50 54709.75 88888.00 2012-06-06 10:47:00.250 158 12406.02 33.50 54709.78 88888.00 2012-06-06 10:47:00.375 158 12405.92 33.48 54709.72 88888.00 2012-06-06 10:47:00.500 158 12405.90 33.50 54709.75 88888.00 2012-06-06 10:47:00.625 158 12405.90 33.50 54709.75 88888.00 2012-06-06 10:47:00.750 158 12405.92 33.52 54709.72 88888.00 2012-06-06 10:47:00.875 158 12405.90 33.50 54709.72 88888.00 2012-06-06 10:47:01.000 158 12405.90 33.52 54709.70 88888.00 2012-06-06 10:47:01.125 158 12405.83 33.48 54709.72 88888.00 2012-06-06 10:47:01.250 158 12405.67 33.48 54709.75 88888.00 2012-06-06 10:47:01.375 158 12405.73 33.48 54709.72 88888.00 2012-06-06 10:47:01.500 158 12405.75 33.48 54709.70 88888.00 2012-06-06 10:47:01.625 158 12405.73 33.45 54709.68 88888.00 2012-06-06 10:47:01.750 158 12405.70 33.40 54709.65 88888.00 2012-06-06 10:47:01.875 158 12405.67 33.35 54709.65 88888.00 2012-06-06 10:47:02.000 158 12405.67 33.35 54709.65 88888.00 2012-06-06 10:47:02.125 158 12405.65 33.35 54709.65 88888.00 2012-06-06 10:47:02.250 158 12405.62 33.30 54709.62 88888.00 2012-06-06 10:47:02.375 158 12405.67 33.30 54709.62 88888.00 2012-06-06 10:47:02.500 158 12405.67 33.25 54709.62 88888.00 2012-06-06 10:47:02.625 158 12405.67 33.17 54709.62 88888.00 2012-06-06 10:47:02.750 158 12405.70 33.10 54709.60 88888.00 2012-06-06 10:47:02.875 158 12405.70 33.10 54709.57 88888.00 2012-06-06 10:47:03.000 158 12405.70 33.08 54709.57 88888.00 2012-06-06 10:47:03.125 158 12405.70 33.02 54709.60 88888.00 2012-06-06 10:47:03.250 158 12405.67 32.90 54709.57 88888.00 2012-06-06 10:47:03.375 158 12405.70 32.88 54709.57 88888.00 2012-06-06 10:47:03.500 158 12405.70 32.88 54709.60 88888.00 2012-06-06 10:47:03.625 158 12405.83 32.80 54709.60 88888.00 2012-06-06 10:47:03.750 158 12405.83 32.75 54709.60 88888.00 2012-06-06 10:47:03.875 158 12405.83 32.67 54709.57 88888.00 2012-06-06 10:47:04.000 158 12405.83 32.60 54709.57 88888.00 2012-06-06 10:47:04.125 158 12405.88 32.55 54709.60 88888.00 2012-06-06 10:47:04.250 158 12405.85 32.45 54709.57 88888.00 2012-06-06 10:47:04.375 158 12405.90 32.38 54709.57 88888.00 2012-06-06 10:47:04.500 158 12405.92 32.30 54709.55 88888.00 2012-06-06 10:47:04.625 158 12405.92 32.23 54709.57 88888.00 2012-06-06 10:47:04.750 158 12405.95 32.15 54709.57 88888.00 2012-06-06 10:47:04.875 158 12405.95 32.05 54709.55 88888.00 2012-06-06 10:47:05.000 158 12405.98 31.95 54709.55 88888.00 2012-06-06 10:47:05.125 158 12406.05 31.88 54709.55 88888.00 2012-06-06 10:47:05.250 158 12406.05 31.77 54709.57 88888.00 2012-06-06 10:47:05.375 158 12406.08 31.75 54709.57 88888.00 2012-06-06 10:47:05.500 158 12406.12 31.70 54709.57 88888.00 2012-06-06 10:47:05.625 158 12406.15 31.60 54709.55 88888.00 2012-06-06 10:47:05.750 158 12406.20 31.52 54709.55 88888.00 2012-06-06 10:47:05.875 158 12406.23 31.43 54709.55 88888.00 2012-06-06 10:47:06.000 158 12406.27 31.38 54709.53 88888.00 2012-06-06 10:47:06.125 158 12406.35 31.38 54709.57 88888.00 2012-06-06 10:47:06.250 158 12406.40 31.32 54709.60 88888.00 2012-06-06 10:47:06.375 158 12406.38 31.27 54709.57 88888.00 2012-06-06 10:47:06.500 158 12406.45 31.25 54709.60 88888.00 2012-06-06 10:47:06.625 158 12406.55 31.23 54709.60 88888.00 2012-06-06 10:47:06.750 158 12406.65 31.25 54709.62 88888.00 2012-06-06 10:47:06.875 158 12406.65 31.25 54709.57 88888.00 2012-06-06 10:47:07.000 158 12406.73 31.27 54709.57 88888.00 2012-06-06 10:47:07.125 158 12406.73 31.30 54709.60 88888.00 2012-06-06 10:47:07.250 158 12406.65 31.32 54709.57 88888.00 2012-06-06 10:47:07.375 158 12406.65 31.35 54709.60 88888.00 2012-06-06 10:47:07.500 158 12406.58 31.38 54709.60 88888.00 2012-06-06 10:47:07.625 158 12406.50 31.50 54709.62 88888.00 2012-06-06 10:47:07.750 158 12406.48 31.60 54709.62 88888.00 2012-06-06 10:47:07.875 158 12406.52 31.68 54709.60 88888.00 2012-06-06 10:47:08.000 158 12406.50 31.75 54709.60 88888.00 2012-06-06 10:47:08.125 158 12406.42 31.85 54709.60 88888.00 2012-06-06 10:47:08.250 158 12406.35 31.98 54709.62 88888.00 2012-06-06 10:47:08.375 158 12406.27 32.05 54709.62 88888.00 2012-06-06 10:47:08.500 158 12406.17 32.10 54709.60 88888.00 2012-06-06 10:47:08.625 158 12406.00 32.20 54709.62 88888.00 2012-06-06 10:47:08.750 158 12405.92 32.27 54709.60 88888.00 2012-06-06 10:47:08.875 158 12405.92 32.35 54709.60 88888.00 2012-06-06 10:47:09.000 158 12405.83 32.42 54709.57 88888.00 2012-06-06 10:47:09.125 158 12405.73 32.52 54709.60 88888.00 2012-06-06 10:47:09.250 158 12405.60 32.62 54709.57 88888.00 2012-06-06 10:47:09.375 158 12405.52 32.67 54709.57 88888.00 2012-06-06 10:47:09.500 158 12405.45 32.75 54709.55 88888.00 2012-06-06 10:47:09.625 158 12405.50 32.85 54709.55 88888.00 2012-06-06 10:47:09.750 158 12405.48 32.92 54709.57 88888.00 2012-06-06 10:47:09.875 158 12405.45 32.98 54709.57 88888.00 2012-06-06 10:47:10.000 158 12405.35 33.00 54709.53 88888.00 2012-06-06 10:47:10.125 158 12405.33 33.02 54709.55 88888.00 2012-06-06 10:47:10.250 158 12405.25 33.10 54709.53 88888.00 2012-06-06 10:47:10.375 158 12405.15 33.10 54709.53 88888.00 2012-06-06 10:47:10.500 158 12405.08 33.12 54709.53 88888.00 2012-06-06 10:47:10.625 158 12405.08 33.17 54709.53 88888.00 2012-06-06 10:47:10.750 158 12405.02 33.17 54709.50 88888.00 2012-06-06 10:47:10.875 158 12404.85 33.17 54709.47 88888.00 2012-06-06 10:47:11.000 158 12404.75 33.23 54709.47 88888.00 2012-06-06 10:47:11.125 158 12404.67 33.27 54709.47 88888.00 2012-06-06 10:47:11.250 158 12404.52 33.23 54709.47 88888.00 2012-06-06 10:47:11.375 158 12404.45 33.20 54709.45 88888.00 2012-06-06 10:47:11.500 158 12404.27 33.23 54709.45 88888.00 2012-06-06 10:47:11.625 158 12404.15 33.20 54709.47 88888.00 2012-06-06 10:47:11.750 158 12404.02 33.17 54709.45 88888.00 2012-06-06 10:47:11.875 158 12403.90 33.17 54709.45 88888.00 2012-06-06 10:47:12.000 158 12403.77 33.10 54709.47 88888.00 2012-06-06 10:47:12.125 158 12403.67 33.05 54709.47 88888.00 2012-06-06 10:47:12.250 158 12403.55 33.00 54709.47 88888.00 2012-06-06 10:47:12.375 158 12403.48 32.92 54709.47 88888.00 2012-06-06 10:47:12.500 158 12403.42 32.85 54709.50 88888.00 2012-06-06 10:47:12.625 158 12403.40 32.75 54709.45 88888.00 2012-06-06 10:47:12.750 158 12403.33 32.70 54709.53 88888.00 2012-06-06 10:47:12.875 158 12403.25 32.60 54709.53 88888.00 2012-06-06 10:47:13.000 158 12403.20 32.50 54709.53 88888.00 2012-06-06 10:47:13.125 158 12403.23 32.40 54709.55 88888.00 2012-06-06 10:47:13.250 158 12403.17 32.23 54709.55 88888.00 2012-06-06 10:47:13.375 158 12403.15 32.15 54709.55 88888.00 2012-06-06 10:47:13.500 158 12403.05 32.05 54709.57 88888.00 2012-06-06 10:47:13.625 158 12403.00 31.95 54709.62 88888.00 2012-06-06 10:47:13.750 158 12403.02 31.82 54709.65 88888.00 2012-06-06 10:47:13.875 158 12403.02 31.70 54709.65 88888.00 2012-06-06 10:47:14.000 158 12402.95 31.57 54709.68 88888.00 2012-06-06 10:47:14.125 158 12402.90 31.48 54709.68 88888.00 2012-06-06 10:47:14.250 158 12402.95 31.35 54709.70 88888.00 2012-06-06 10:47:14.375 158 12402.98 31.30 54709.72 88888.00 2012-06-06 10:47:14.500 158 12403.00 31.20 54709.75 88888.00 2012-06-06 10:47:14.625 158 12403.00 31.15 54709.78 88888.00 2012-06-06 10:47:14.750 158 12402.92 31.02 54709.80 88888.00 2012-06-06 10:47:14.875 158 12402.85 30.95 54709.85 88888.00 2012-06-06 10:47:15.000 158 12402.80 30.88 54709.88 88888.00 2012-06-06 10:47:15.125 158 12402.75 30.85 54709.93 88888.00 2012-06-06 10:47:15.250 158 12402.77 30.77 54709.97 88888.00 2012-06-06 10:47:15.375 158 12402.77 30.75 54710.00 88888.00 2012-06-06 10:47:15.500 158 12402.73 30.73 54710.03 88888.00 2012-06-06 10:47:15.625 158 12402.62 30.68 54710.10 88888.00 2012-06-06 10:47:15.750 158 12402.52 30.68 54710.10 88888.00 2012-06-06 10:47:15.875 158 12402.48 30.62 54710.15 88888.00 2012-06-06 10:47:16.000 158 12402.42 30.57 54710.15 88888.00 2012-06-06 10:47:16.125 158 12402.38 30.57 54710.18 88888.00 2012-06-06 10:47:16.250 158 12402.20 30.52 54710.25 88888.00 2012-06-06 10:47:16.375 158 12402.08 30.52 54710.25 88888.00 2012-06-06 10:47:16.500 158 12401.98 30.50 54710.22 88888.00 2012-06-06 10:47:16.625 158 12401.90 30.48 54710.28 88888.00 2012-06-06 10:47:16.750 158 12401.80 30.48 54710.32 88888.00 2012-06-06 10:47:16.875 158 12401.65 30.52 54710.35 88888.00 2012-06-06 10:47:17.000 158 12401.60 30.50 54710.32 88888.00 2012-06-06 10:47:17.125 158 12401.45 30.48 54710.32 88888.00 2012-06-06 10:47:17.250 158 12401.30 30.43 54710.32 88888.00 2012-06-06 10:47:17.375 158 12401.23 30.48 54710.32 88888.00 2012-06-06 10:47:17.500 158 12401.10 30.48 54710.35 88888.00 2012-06-06 10:47:17.625 158 12401.00 30.43 54710.35 88888.00 2012-06-06 10:47:17.750 158 12400.98 30.45 54710.35 88888.00 2012-06-06 10:47:17.875 158 12400.90 30.43 54710.32 88888.00 2012-06-06 10:47:18.000 158 12400.73 30.43 54710.35 88888.00 2012-06-06 10:47:18.125 158 12400.67 30.45 54710.38 88888.00 2012-06-06 10:47:18.250 158 12400.62 30.45 54710.40 88888.00 2012-06-06 10:47:18.375 158 12400.60 30.43 54710.40 88888.00 2012-06-06 10:47:18.500 158 12400.52 30.45 54710.38 88888.00 2012-06-06 10:47:18.625 158 12400.42 30.50 54710.38 88888.00 2012-06-06 10:47:18.750 158 12400.20 30.50 54710.38 88888.00 2012-06-06 10:47:18.875 158 12400.17 30.48 54710.40 88888.00 2012-06-06 10:47:19.000 158 12400.17 30.52 54710.38 88888.00 2012-06-06 10:47:19.125 158 12400.12 30.52 54710.38 88888.00 2012-06-06 10:47:19.250 158 12400.05 30.57 54710.38 88888.00 2012-06-06 10:47:19.375 158 12400.02 30.60 54710.38 88888.00 2012-06-06 10:47:19.500 158 12399.98 30.60 54710.38 88888.00 2012-06-06 10:47:19.625 158 12399.92 30.57 54710.35 88888.00 2012-06-06 10:47:19.750 158 12399.95 30.65 54710.32 88888.00 2012-06-06 10:47:19.875 158 12399.98 30.70 54710.35 88888.00 2012-06-06 10:47:20.000 158 12399.95 30.75 54710.30 88888.00 2012-06-06 10:47:20.125 158 12399.90 30.73 54710.28 88888.00 2012-06-06 10:47:20.250 158 12399.83 30.70 54710.28 88888.00 2012-06-06 10:47:20.375 158 12399.88 30.70 54710.25 88888.00 2012-06-06 10:47:20.500 158 12399.95 30.70 54710.25 88888.00 2012-06-06 10:47:20.625 158 12399.98 30.68 54710.20 88888.00 2012-06-06 10:47:20.750 158 12399.98 30.68 54710.18 88888.00 2012-06-06 10:47:20.875 158 12400.00 30.68 54710.18 88888.00 2012-06-06 10:47:21.000 158 12400.02 30.62 54710.18 88888.00 2012-06-06 10:47:21.125 158 12400.12 30.55 54710.15 88888.00 2012-06-06 10:47:21.250 158 12400.23 30.52 54710.12 88888.00 2012-06-06 10:47:21.375 158 12400.30 30.55 54710.10 88888.00 2012-06-06 10:47:21.500 158 12400.38 30.52 54710.10 88888.00 2012-06-06 10:47:21.625 158 12400.42 30.48 54710.12 88888.00 2012-06-06 10:47:21.750 158 12400.50 30.38 54710.10 88888.00 2012-06-06 10:47:21.875 158 12400.58 30.32 54710.07 88888.00 2012-06-06 10:47:22.000 158 12400.60 30.25 54710.05 88888.00 2012-06-06 10:47:22.125 158 12400.62 30.23 54710.05 88888.00 2012-06-06 10:47:22.250 158 12400.62 30.15 54710.07 88888.00 2012-06-06 10:47:22.375 158 12400.65 30.12 54710.00 88888.00 2012-06-06 10:47:22.500 158 12400.73 30.07 54710.00 88888.00 2012-06-06 10:47:22.625 158 12400.80 30.02 54710.00 88888.00 2012-06-06 10:47:22.750 158 12400.83 29.98 54709.97 88888.00 2012-06-06 10:47:22.875 158 12400.85 29.95 54709.95 88888.00 2012-06-06 10:47:23.000 158 12400.88 29.98 54709.95 88888.00 2012-06-06 10:47:23.125 158 12400.92 29.93 54709.95 88888.00 2012-06-06 10:47:23.250 158 12400.85 29.93 54709.95 88888.00 2012-06-06 10:47:23.375 158 12400.92 29.90 54709.95 88888.00 2012-06-06 10:47:23.500 158 12401.05 29.88 54709.90 88888.00 2012-06-06 10:47:23.625 158 12401.15 29.90 54709.90 88888.00 2012-06-06 10:47:23.750 158 12401.25 29.88 54709.82 88888.00 2012-06-06 10:47:23.875 158 12401.30 29.85 54709.78 88888.00 2012-06-06 10:47:24.000 158 12401.35 29.88 54709.75 88888.00 2012-06-06 10:47:24.125 158 12401.42 29.93 54709.75 88888.00 2012-06-06 10:47:24.250 158 12401.48 29.95 54709.78 88888.00 2012-06-06 10:47:24.375 158 12401.52 29.98 54709.70 88888.00 2012-06-06 10:47:24.500 158 12401.62 29.95 54709.68 88888.00 2012-06-06 10:47:24.625 158 12401.73 30.02 54709.65 88888.00 2012-06-06 10:47:24.750 158 12401.70 30.05 54709.62 88888.00 2012-06-06 10:47:24.875 158 12401.70 30.10 54709.65 88888.00 2012-06-06 10:47:25.000 158 12401.85 30.20 54709.60 88888.00 2012-06-06 10:47:25.125 158 12402.00 30.23 54709.57 88888.00 2012-06-06 10:47:25.250 158 12402.08 30.30 54709.55 88888.00 2012-06-06 10:47:25.375 158 12402.17 30.32 54709.53 88888.00 2012-06-06 10:47:25.500 158 12402.30 30.43 54709.50 88888.00 2012-06-06 10:47:25.625 158 12402.38 30.50 54709.47 88888.00 2012-06-06 10:47:25.750 158 12402.35 30.60 54709.45 88888.00 2012-06-06 10:47:25.875 158 12402.35 30.62 54709.43 88888.00 2012-06-06 10:47:26.000 158 12402.42 30.68 54709.38 88888.00 2012-06-06 10:47:26.125 158 12402.52 30.80 54709.35 88888.00 2012-06-06 10:47:26.250 158 12402.60 30.88 54709.35 88888.00 2012-06-06 10:47:26.375 158 12402.67 30.98 54709.32 88888.00 2012-06-06 10:47:26.500 158 12402.73 31.07 54709.30 88888.00 2012-06-06 10:47:26.625 158 12402.80 31.12 54709.28 88888.00 2012-06-06 10:47:26.750 158 12402.75 31.20 54709.25 88888.00 2012-06-06 10:47:26.875 158 12402.70 31.25 54709.20 88888.00 2012-06-06 10:47:27.000 158 12402.77 31.30 54709.22 88888.00 2012-06-06 10:47:27.125 158 12402.73 31.43 54709.22 88888.00 2012-06-06 10:47:27.250 158 12402.67 31.52 54709.20 88888.00 2012-06-06 10:47:27.375 158 12402.70 31.57 54709.15 88888.00 2012-06-06 10:47:27.500 158 12402.65 31.65 54709.15 88888.00 2012-06-06 10:47:27.625 158 12402.65 31.75 54709.15 88888.00 2012-06-06 10:47:27.750 158 12402.58 31.85 54709.15 88888.00 2012-06-06 10:47:27.875 158 12402.48 31.93 54709.15 88888.00 2012-06-06 10:47:28.000 158 12402.38 31.95 54709.10 88888.00 2012-06-06 10:47:28.125 158 12402.35 32.00 54709.10 88888.00 2012-06-06 10:47:28.250 158 12402.33 32.12 54709.10 88888.00 2012-06-06 10:47:28.375 158 12402.33 32.20 54709.10 88888.00 2012-06-06 10:47:28.500 158 12402.20 32.30 54709.10 88888.00 2012-06-06 10:47:28.625 158 12402.12 32.35 54709.05 88888.00 2012-06-06 10:47:28.750 158 12402.12 32.48 54709.03 88888.00 2012-06-06 10:47:28.875 158 12402.10 32.55 54708.97 88888.00 2012-06-06 10:47:29.000 158 12402.00 32.62 54708.97 88888.00 2012-06-06 10:47:29.125 158 12401.85 32.73 54708.97 88888.00 2012-06-06 10:47:29.250 158 12401.70 32.80 54708.97 88888.00 2012-06-06 10:47:29.375 158 12401.70 32.85 54708.97 88888.00 2012-06-06 10:47:29.500 158 12401.70 32.95 54708.93 88888.00 2012-06-06 10:47:29.625 158 12401.65 33.10 54708.95 88888.00 2012-06-06 10:47:29.750 158 12401.60 33.12 54708.95 88888.00 2012-06-06 10:47:29.875 158 12401.60 33.20 54708.93 88888.00 2012-06-06 10:47:30.000 158 12401.58 33.25 54708.88 88888.00 2012-06-06 10:47:30.125 158 12401.50 33.25 54708.82 88888.00 2012-06-06 10:47:30.250 158 12401.48 33.30 54708.82 88888.00 2012-06-06 10:47:30.375 158 12401.52 33.35 54708.82 88888.00 2012-06-06 10:47:30.500 158 12401.52 33.38 54708.82 88888.00 2012-06-06 10:47:30.625 158 12401.50 33.35 54708.78 88888.00 2012-06-06 10:47:30.750 158 12401.48 33.38 54708.78 88888.00 2012-06-06 10:47:30.875 158 12401.50 33.40 54708.75 88888.00 2012-06-06 10:47:31.000 158 12401.48 33.40 54708.72 88888.00 2012-06-06 10:47:31.125 158 12401.52 33.42 54708.72 88888.00 2012-06-06 10:47:31.250 158 12401.50 33.42 54708.72 88888.00 2012-06-06 10:47:31.375 158 12401.50 33.45 54708.72 88888.00 2012-06-06 10:47:31.500 158 12401.58 33.50 54708.72 88888.00 2012-06-06 10:47:31.625 158 12401.58 33.52 54708.70 88888.00 2012-06-06 10:47:31.750 158 12401.52 33.52 54708.70 88888.00 2012-06-06 10:47:31.875 158 12401.40 33.52 54708.70 88888.00 2012-06-06 10:47:32.000 158 12401.35 33.52 54708.68 88888.00 2012-06-06 10:47:32.125 158 12401.33 33.60 54708.68 88888.00 2012-06-06 10:47:32.250 158 12401.17 33.62 54708.70 88888.00 2012-06-06 10:47:32.375 158 12401.08 33.67 54708.70 88888.00 2012-06-06 10:47:32.500 158 12400.92 33.75 54708.70 88888.00 2012-06-06 10:47:32.625 158 12400.77 33.77 54708.70 88888.00 2012-06-06 10:47:32.750 158 12400.58 33.80 54708.70 88888.00 2012-06-06 10:47:32.875 158 12400.42 33.88 54708.70 88888.00 2012-06-06 10:47:33.000 158 12400.27 33.88 54708.65 88888.00 2012-06-06 10:47:33.125 158 12400.12 33.92 54708.70 88888.00 2012-06-06 10:47:33.250 158 12399.95 33.92 54708.75 88888.00 2012-06-06 10:47:33.375 158 12399.85 33.95 54708.75 88888.00 2012-06-06 10:47:33.500 158 12399.62 33.95 54708.75 88888.00 2012-06-06 10:47:33.625 158 12399.42 33.95 54708.78 88888.00 2012-06-06 10:47:33.750 158 12399.25 33.92 54708.78 88888.00 2012-06-06 10:47:33.875 158 12399.15 33.92 54708.80 88888.00 2012-06-06 10:47:34.000 158 12399.02 33.92 54708.78 88888.00 2012-06-06 10:47:34.125 158 12398.88 33.92 54708.80 88888.00 2012-06-06 10:47:34.250 158 12398.77 33.85 54708.78 88888.00 2012-06-06 10:47:34.375 158 12398.67 33.85 54708.78 88888.00 2012-06-06 10:47:34.500 158 12398.50 33.80 54708.80 88888.00 2012-06-06 10:47:34.625 158 12398.48 33.80 54708.80 88888.00 2012-06-06 10:47:34.750 158 12398.42 33.77 54708.78 88888.00 2012-06-06 10:47:34.875 158 12398.38 33.75 54708.78 88888.00 2012-06-06 10:47:35.000 158 12398.33 33.77 54708.78 88888.00 2012-06-06 10:47:35.125 158 12398.25 33.75 54708.75 88888.00 2012-06-06 10:47:35.250 158 12398.23 33.70 54708.75 88888.00 2012-06-06 10:47:35.375 158 12398.30 33.67 54708.72 88888.00 2012-06-06 10:47:35.500 158 12398.33 33.70 54708.68 88888.00 2012-06-06 10:47:35.625 158 12398.35 33.67 54708.65 88888.00 2012-06-06 10:47:35.750 158 12398.40 33.70 54708.62 88888.00 2012-06-06 10:47:35.875 158 12398.45 33.75 54708.60 88888.00 2012-06-06 10:47:36.000 158 12398.58 33.75 54708.60 88888.00 2012-06-06 10:47:36.125 158 12398.62 33.80 54708.60 88888.00 2012-06-06 10:47:36.250 158 12398.73 33.80 54708.55 88888.00 2012-06-06 10:47:36.375 158 12398.88 33.88 54708.50 88888.00 2012-06-06 10:47:36.500 158 12398.90 33.95 54708.47 88888.00 2012-06-06 10:47:36.625 158 12399.00 34.00 54708.50 88888.00 2012-06-06 10:47:36.750 158 12399.10 34.05 54708.47 88888.00 2012-06-06 10:47:36.875 158 12399.15 34.17 54708.43 88888.00 2012-06-06 10:47:37.000 158 12399.20 34.25 54708.43 88888.00 2012-06-06 10:47:37.125 158 12399.17 34.35 54708.40 88888.00 2012-06-06 10:47:37.250 158 12399.23 34.40 54708.38 88888.00 2012-06-06 10:47:37.375 158 12399.30 34.55 54708.35 88888.00 2012-06-06 10:47:37.500 158 12399.38 34.62 54708.32 88888.00 2012-06-06 10:47:37.625 158 12399.40 34.73 54708.30 88888.00 2012-06-06 10:47:37.750 158 12399.42 34.83 54708.30 88888.00 2012-06-06 10:47:37.875 158 12399.40 34.92 54708.28 88888.00 2012-06-06 10:47:38.000 158 12399.48 35.08 54708.22 88888.00 2012-06-06 10:47:38.125 158 12399.52 35.15 54708.20 88888.00 2012-06-06 10:47:38.250 158 12399.55 35.25 54708.22 88888.00 2012-06-06 10:47:38.375 158 12399.60 35.30 54708.18 88888.00 2012-06-06 10:47:38.500 158 12399.58 35.38 54708.15 88888.00 2012-06-06 10:47:38.625 158 12399.58 35.50 54708.18 88888.00 2012-06-06 10:47:38.750 158 12399.58 35.55 54708.12 88888.00 2012-06-06 10:47:38.875 158 12399.65 35.58 54708.12 88888.00 2012-06-06 10:47:39.000 158 12399.70 35.62 54708.07 88888.00 2012-06-06 10:47:39.125 158 12399.70 35.65 54708.03 88888.00 2012-06-06 10:47:39.250 158 12399.70 35.67 54708.00 88888.00 2012-06-06 10:47:39.375 158 12399.75 35.67 54707.95 88888.00 2012-06-06 10:47:39.500 158 12399.80 35.65 54708.00 88888.00 2012-06-06 10:47:39.625 158 12399.90 35.62 54708.03 88888.00 2012-06-06 10:47:39.750 158 12399.92 35.62 54708.00 88888.00 2012-06-06 10:47:39.875 158 12399.92 35.60 54707.97 88888.00 2012-06-06 10:47:40.000 158 12399.98 35.58 54707.95 88888.00 2012-06-06 10:47:40.125 158 12400.05 35.55 54707.90 88888.00 2012-06-06 10:47:40.250 158 12400.15 35.55 54707.90 88888.00 2012-06-06 10:47:40.375 158 12400.27 35.58 54707.88 88888.00 2012-06-06 10:47:40.500 158 12400.35 35.55 54707.85 88888.00 2012-06-06 10:47:40.625 158 12400.45 35.52 54707.80 88888.00 2012-06-06 10:47:40.750 158 12400.55 35.50 54707.78 88888.00 2012-06-06 10:47:40.875 158 12400.70 35.50 54707.75 88888.00 2012-06-06 10:47:41.000 158 12400.83 35.45 54707.70 88888.00 2012-06-06 10:47:41.125 158 12400.95 35.42 54707.65 88888.00 2012-06-06 10:47:41.250 158 12401.08 35.40 54707.60 88888.00 2012-06-06 10:47:41.375 158 12401.23 35.42 54707.60 88888.00 2012-06-06 10:47:41.500 158 12401.40 35.42 54707.55 88888.00 2012-06-06 10:47:41.625 158 12401.55 35.42 54707.47 88888.00 2012-06-06 10:47:41.750 158 12401.67 35.42 54707.40 88888.00 2012-06-06 10:47:41.875 158 12401.80 35.45 54707.35 88888.00 2012-06-06 10:47:42.000 158 12401.90 35.45 54707.32 88888.00 2012-06-06 10:47:42.125 158 12402.05 35.42 54707.32 88888.00 2012-06-06 10:47:42.250 158 12402.25 35.42 54707.28 88888.00 2012-06-06 10:47:42.375 158 12402.45 35.45 54707.22 88888.00 2012-06-06 10:47:42.500 158 12402.60 35.40 54707.18 88888.00 2012-06-06 10:47:42.625 158 12402.77 35.42 54707.12 88888.00 2012-06-06 10:47:42.750 158 12402.92 35.48 54707.12 88888.00 2012-06-06 10:47:42.875 158 12403.10 35.48 54707.07 88888.00 2012-06-06 10:47:43.000 158 12403.17 35.42 54707.00 88888.00 2012-06-06 10:47:43.125 158 12403.27 35.45 54707.03 88888.00 2012-06-06 10:47:43.250 158 12403.40 35.45 54707.00 88888.00 2012-06-06 10:47:43.375 158 12403.52 35.42 54706.95 88888.00 2012-06-06 10:47:43.500 158 12403.62 35.40 54706.90 88888.00 2012-06-06 10:47:43.625 158 12403.70 35.40 54706.85 88888.00 2012-06-06 10:47:43.750 158 12403.77 35.35 54706.82 88888.00 2012-06-06 10:47:43.875 158 12403.83 35.25 54706.78 88888.00 2012-06-06 10:47:44.000 158 12403.88 35.20 54706.75 88888.00 2012-06-06 10:47:44.125 158 12403.90 35.23 54706.70 88888.00 2012-06-06 10:47:44.250 158 12403.95 35.20 54706.68 88888.00 2012-06-06 10:47:44.375 158 12404.08 35.17 54706.62 88888.00 2012-06-06 10:47:44.500 158 12404.20 35.17 54706.60 88888.00 2012-06-06 10:47:44.625 158 12404.27 35.15 54706.57 88888.00 2012-06-06 10:47:44.750 158 12404.30 35.12 54706.57 88888.00 2012-06-06 10:47:44.875 158 12404.38 35.10 54706.53 88888.00 2012-06-06 10:47:45.000 158 12404.45 35.10 54706.47 88888.00 2012-06-06 10:47:45.125 158 12404.52 35.08 54706.45 88888.00 2012-06-06 10:47:45.250 158 12404.62 35.02 54706.45 88888.00 2012-06-06 10:47:45.375 158 12404.70 35.02 54706.43 88888.00 2012-06-06 10:47:45.500 158 12404.77 35.00 54706.40 88888.00 2012-06-06 10:47:45.625 158 12404.90 34.95 54706.40 88888.00 2012-06-06 10:47:45.750 158 12405.00 34.95 54706.35 88888.00 2012-06-06 10:47:45.875 158 12405.05 34.92 54706.35 88888.00 2012-06-06 10:47:46.000 158 12405.10 34.90 54706.30 88888.00 2012-06-06 10:47:46.125 158 12405.25 34.90 54706.28 88888.00 2012-06-06 10:47:46.250 158 12405.42 34.92 54706.22 88888.00 2012-06-06 10:47:46.375 158 12405.52 34.95 54706.18 88888.00 2012-06-06 10:47:46.500 158 12405.58 35.00 54706.15 88888.00 2012-06-06 10:47:46.625 158 12405.65 35.02 54706.10 88888.00 2012-06-06 10:47:46.750 158 12405.85 35.02 54706.07 88888.00 2012-06-06 10:47:46.875 158 12405.98 35.10 54706.05 88888.00 2012-06-06 10:47:47.000 158 12406.10 35.12 54706.00 88888.00 2012-06-06 10:47:47.125 158 12406.25 35.15 54705.97 88888.00 2012-06-06 10:47:47.250 158 12406.38 35.17 54705.95 88888.00 2012-06-06 10:47:47.375 158 12406.52 35.17 54705.95 88888.00 2012-06-06 10:47:47.500 158 12406.73 35.23 54705.88 88888.00 2012-06-06 10:47:47.625 158 12406.85 35.23 54705.80 88888.00 2012-06-06 10:47:47.750 158 12406.90 35.23 54705.78 88888.00 2012-06-06 10:47:47.875 158 12406.98 35.20 54705.72 88888.00 2012-06-06 10:47:48.000 158 12407.10 35.23 54705.70 88888.00 2012-06-06 10:47:48.125 158 12407.23 35.27 54705.68 88888.00 2012-06-06 10:47:48.250 158 12407.38 35.27 54705.62 88888.00 2012-06-06 10:47:48.375 158 12407.52 35.27 54705.57 88888.00 2012-06-06 10:47:48.500 158 12407.65 35.23 54705.55 88888.00 2012-06-06 10:47:48.625 158 12407.73 35.23 54705.53 88888.00 2012-06-06 10:47:48.750 158 12407.83 35.23 54705.47 88888.00 2012-06-06 10:47:48.875 158 12407.98 35.23 54705.45 88888.00 2012-06-06 10:47:49.000 158 12408.12 35.23 54705.43 88888.00 2012-06-06 10:47:49.125 158 12408.25 35.23 54705.38 88888.00 2012-06-06 10:47:49.250 158 12408.42 35.23 54705.32 88888.00 2012-06-06 10:47:49.375 158 12408.58 35.23 54705.30 88888.00 2012-06-06 10:47:49.500 158 12408.62 35.25 54705.25 88888.00 2012-06-06 10:47:49.625 158 12408.73 35.25 54705.20 88888.00 2012-06-06 10:47:49.750 158 12408.77 35.25 54705.18 88888.00 2012-06-06 10:47:49.875 158 12408.83 35.23 54705.15 88888.00 2012-06-06 10:47:50.000 158 12408.92 35.25 54705.12 88888.00 2012-06-06 10:47:50.125 158 12409.05 35.30 54705.12 88888.00 2012-06-06 10:47:50.250 158 12409.08 35.30 54705.07 88888.00 2012-06-06 10:47:50.375 158 12409.17 35.35 54705.03 88888.00 2012-06-06 10:47:50.500 158 12409.17 35.33 54704.95 88888.00 2012-06-06 10:47:50.625 158 12409.27 35.33 54704.88 88888.00 2012-06-06 10:47:50.750 158 12409.40 35.38 54704.88 88888.00 2012-06-06 10:47:50.875 158 12409.52 35.42 54704.85 88888.00 2012-06-06 10:47:51.000 158 12409.58 35.50 54704.78 88888.00 2012-06-06 10:47:51.125 158 12409.60 35.55 54704.80 88888.00 2012-06-06 10:47:51.250 158 12409.58 35.65 54704.80 88888.00 2012-06-06 10:47:51.375 158 12409.58 35.75 54704.78 88888.00 2012-06-06 10:47:51.500 158 12409.62 35.85 54704.75 88888.00 2012-06-06 10:47:51.625 158 12409.70 35.90 54704.70 88888.00 2012-06-06 10:47:51.750 158 12409.75 36.00 54704.70 88888.00 2012-06-06 10:47:51.875 158 12409.73 36.10 54704.68 88888.00 2012-06-06 10:47:52.000 158 12409.80 36.17 54704.62 88888.00 2012-06-06 10:47:52.125 158 12409.77 36.33 54704.60 88888.00 2012-06-06 10:47:52.250 158 12409.75 36.42 54704.60 88888.00 2012-06-06 10:47:52.375 158 12409.75 36.58 54704.57 88888.00 2012-06-06 10:47:52.500 158 12409.73 36.70 54704.53 88888.00 2012-06-06 10:47:52.625 158 12409.67 36.83 54704.47 88888.00 2012-06-06 10:47:52.750 158 12409.65 36.98 54704.50 88888.00 2012-06-06 10:47:52.875 158 12409.67 37.12 54704.47 88888.00 2012-06-06 10:47:53.000 158 12409.65 37.25 54704.43 88888.00 2012-06-06 10:47:53.125 158 12409.65 37.40 54704.38 88888.00 2012-06-06 10:47:53.250 158 12409.55 37.55 54704.35 88888.00 2012-06-06 10:47:53.375 158 12409.50 37.65 54704.35 88888.00 2012-06-06 10:47:53.500 158 12409.45 37.75 54704.28 88888.00 2012-06-06 10:47:53.625 158 12409.42 37.95 54704.25 88888.00 2012-06-06 10:47:53.750 158 12409.38 38.08 54704.20 88888.00 2012-06-06 10:47:53.875 158 12409.35 38.20 54704.18 88888.00 2012-06-06 10:47:54.000 158 12409.27 38.33 54704.15 88888.00 2012-06-06 10:47:54.125 158 12409.25 38.42 54704.15 88888.00 2012-06-06 10:47:54.250 158 12409.20 38.58 54704.12 88888.00 2012-06-06 10:47:54.375 158 12409.17 38.65 54704.07 88888.00 2012-06-06 10:47:54.500 158 12409.15 38.73 54704.05 88888.00 2012-06-06 10:47:54.625 158 12409.12 38.83 54704.05 88888.00 2012-06-06 10:47:54.750 158 12409.15 38.92 54704.05 88888.00 2012-06-06 10:47:54.875 158 12409.10 39.00 54704.05 88888.00 2012-06-06 10:47:55.000 158 12408.98 39.02 54704.03 88888.00 2012-06-06 10:47:55.125 158 12408.90 39.10 54704.00 88888.00 2012-06-06 10:47:55.250 158 12408.88 39.15 54704.03 88888.00 2012-06-06 10:47:55.375 158 12408.80 39.25 54704.00 88888.00 2012-06-06 10:47:55.500 158 12408.75 39.27 54703.97 88888.00 2012-06-06 10:47:55.625 158 12408.77 39.33 54703.97 88888.00 2012-06-06 10:47:55.750 158 12408.83 39.35 54703.95 88888.00 2012-06-06 10:47:55.875 158 12408.80 39.38 54703.95 88888.00 2012-06-06 10:47:56.000 158 12408.77 39.42 54703.95 88888.00 2012-06-06 10:47:56.125 158 12408.70 39.48 54703.97 88888.00 2012-06-06 10:47:56.250 158 12408.65 39.50 54703.95 88888.00 2012-06-06 10:47:56.375 158 12408.67 39.58 54703.93 88888.00 2012-06-06 10:47:56.500 158 12408.60 39.62 54703.93 88888.00 2012-06-06 10:47:56.625 158 12408.55 39.62 54703.93 88888.00 2012-06-06 10:47:56.750 158 12408.60 39.65 54703.93 88888.00 2012-06-06 10:47:56.875 158 12408.62 39.70 54703.95 88888.00 2012-06-06 10:47:57.000 158 12408.60 39.73 54703.95 88888.00 2012-06-06 10:47:57.125 158 12408.60 39.75 54703.90 88888.00 2012-06-06 10:47:57.250 158 12408.60 39.75 54703.90 88888.00 2012-06-06 10:47:57.375 158 12408.65 39.83 54703.93 88888.00 2012-06-06 10:47:57.500 158 12408.70 39.92 54703.90 88888.00 2012-06-06 10:47:57.625 158 12408.73 39.98 54703.90 88888.00 2012-06-06 10:47:57.750 158 12408.75 40.02 54703.93 88888.00 2012-06-06 10:47:57.875 158 12408.77 40.08 54703.90 88888.00 2012-06-06 10:47:58.000 158 12408.83 40.17 54703.88 88888.00 2012-06-06 10:47:58.125 158 12408.85 40.20 54703.90 88888.00 2012-06-06 10:47:58.250 158 12408.83 40.27 54703.90 88888.00 2012-06-06 10:47:58.375 158 12408.80 40.33 54703.88 88888.00 2012-06-06 10:47:58.500 158 12408.73 40.42 54703.90 88888.00 2012-06-06 10:47:58.625 158 12408.73 40.50 54703.88 88888.00 2012-06-06 10:47:58.750 158 12408.73 40.50 54703.90 88888.00 2012-06-06 10:47:58.875 158 12408.73 40.52 54703.88 88888.00 2012-06-06 10:47:59.000 158 12408.67 40.55 54703.90 88888.00 2012-06-06 10:47:59.125 158 12408.62 40.58 54703.88 88888.00 2012-06-06 10:47:59.250 158 12408.58 40.62 54703.90 88888.00 2012-06-06 10:47:59.375 158 12408.50 40.67 54703.90 88888.00 2012-06-06 10:47:59.500 158 12408.45 40.70 54703.93 88888.00 2012-06-06 10:47:59.625 158 12408.42 40.75 54703.93 88888.00 2012-06-06 10:47:59.750 158 12408.35 40.77 54703.95 88888.00 2012-06-06 10:47:59.875 158 12408.23 40.75 54703.97 88888.00 2012-06-06 10:48:00.000 158 12408.12 40.77 54703.97 88888.00 2012-06-06 10:48:00.125 158 12407.98 40.83 54704.00 88888.00 2012-06-06 10:48:00.250 158 12407.85 40.83 54704.00 88888.00 2012-06-06 10:48:00.375 158 12407.80 40.85 54704.00 88888.00 2012-06-06 10:48:00.500 158 12407.70 40.83 54704.03 88888.00 2012-06-06 10:48:00.625 158 12407.60 40.77 54704.05 88888.00 2012-06-06 10:48:00.750 158 12407.48 40.75 54704.05 88888.00 2012-06-06 10:48:00.875 158 12407.33 40.73 54704.05 88888.00 2012-06-06 10:48:01.000 158 12407.27 40.67 54704.10 88888.00 2012-06-06 10:48:01.125 158 12407.25 40.62 54704.10 88888.00 2012-06-06 10:48:01.250 158 12407.20 40.55 54704.15 88888.00 2012-06-06 10:48:01.375 158 12407.15 40.48 54704.15 88888.00 2012-06-06 10:48:01.500 158 12407.05 40.38 54704.18 88888.00 2012-06-06 10:48:01.625 158 12407.02 40.33 54704.20 88888.00 2012-06-06 10:48:01.750 158 12406.98 40.25 54704.22 88888.00 2012-06-06 10:48:01.875 158 12406.92 40.23 54704.25 88888.00 2012-06-06 10:48:02.000 158 12406.88 40.15 54704.30 88888.00 2012-06-06 10:48:02.125 158 12406.83 40.08 54704.30 88888.00 2012-06-06 10:48:02.250 158 12406.85 39.95 54704.30 88888.00 2012-06-06 10:48:02.375 158 12406.83 39.90 54704.28 88888.00 2012-06-06 10:48:02.500 158 12406.75 39.85 54704.32 88888.00 2012-06-06 10:48:02.625 158 12406.70 39.83 54704.38 88888.00 2012-06-06 10:48:02.750 158 12406.62 39.83 54704.40 88888.00 2012-06-06 10:48:02.875 158 12406.48 39.77 54704.38 88888.00 2012-06-06 10:48:03.000 158 12406.38 39.77 54704.38 88888.00 2012-06-06 10:48:03.125 158 12406.30 39.75 54704.40 88888.00 2012-06-06 10:48:03.250 158 12406.23 39.73 54704.47 88888.00 2012-06-06 10:48:03.375 158 12406.15 39.70 54704.53 88888.00 2012-06-06 10:48:03.500 158 12406.10 39.73 54704.55 88888.00 2012-06-06 10:48:03.625 158 12406.02 39.75 54704.55 88888.00 2012-06-06 10:48:03.750 158 12405.92 39.73 54704.55 88888.00 2012-06-06 10:48:03.875 158 12405.80 39.70 54704.60 88888.00 2012-06-06 10:48:04.000 158 12405.77 39.65 54704.62 88888.00 2012-06-06 10:48:04.125 158 12405.70 39.62 54704.65 88888.00 2012-06-06 10:48:04.250 158 12405.60 39.58 54704.68 88888.00 2012-06-06 10:48:04.375 158 12405.58 39.55 54704.70 88888.00 2012-06-06 10:48:04.500 158 12405.50 39.55 54704.72 88888.00 2012-06-06 10:48:04.625 158 12405.40 39.52 54704.75 88888.00 2012-06-06 10:48:04.750 158 12405.33 39.52 54704.78 88888.00 2012-06-06 10:48:04.875 158 12405.25 39.48 54704.78 88888.00 2012-06-06 10:48:05.000 158 12405.20 39.45 54704.80 88888.00 2012-06-06 10:48:05.125 158 12405.15 39.40 54704.82 88888.00 2012-06-06 10:48:05.250 158 12405.10 39.35 54704.85 88888.00 2012-06-06 10:48:05.375 158 12405.05 39.33 54704.85 88888.00 2012-06-06 10:48:05.500 158 12404.90 39.27 54704.85 88888.00 2012-06-06 10:48:05.625 158 12404.80 39.27 54704.85 88888.00 2012-06-06 10:48:05.750 158 12404.77 39.30 54704.88 88888.00 2012-06-06 10:48:05.875 158 12404.83 39.25 54704.88 88888.00 2012-06-06 10:48:06.000 158 12404.77 39.23 54704.85 88888.00 2012-06-06 10:48:06.125 158 12404.67 39.23 54704.95 88888.00 2012-06-06 10:48:06.250 158 12404.58 39.25 54704.95 88888.00 2012-06-06 10:48:06.375 158 12404.48 39.25 54704.95 88888.00 2012-06-06 10:48:06.500 158 12404.38 39.23 54705.00 88888.00 2012-06-06 10:48:06.625 158 12404.33 39.25 54705.00 88888.00 2012-06-06 10:48:06.750 158 12404.30 39.30 54705.00 88888.00 2012-06-06 10:48:06.875 158 12404.20 39.33 54705.03 88888.00 2012-06-06 10:48:07.000 158 12404.05 39.33 54705.05 88888.00 2012-06-06 10:48:07.125 158 12403.92 39.40 54705.07 88888.00 2012-06-06 10:48:07.250 158 12403.83 39.42 54705.07 88888.00 2012-06-06 10:48:07.375 158 12403.83 39.52 54705.07 88888.00 2012-06-06 10:48:07.500 158 12403.75 39.52 54705.07 88888.00 2012-06-06 10:48:07.625 158 12403.67 39.55 54705.12 88888.00 2012-06-06 10:48:07.750 158 12403.58 39.60 54705.15 88888.00 2012-06-06 10:48:07.875 158 12403.52 39.62 54705.15 88888.00 2012-06-06 10:48:08.000 158 12403.50 39.65 54705.15 88888.00 2012-06-06 10:48:08.125 158 12403.40 39.73 54705.18 88888.00 2012-06-06 10:48:08.250 158 12403.25 39.75 54705.20 88888.00 2012-06-06 10:48:08.375 158 12403.20 39.77 54705.25 88888.00 2012-06-06 10:48:08.500 158 12403.12 39.80 54705.28 88888.00 2012-06-06 10:48:08.625 158 12402.92 39.80 54705.22 88888.00 2012-06-06 10:48:08.750 158 12402.85 39.83 54705.25 88888.00 2012-06-06 10:48:08.875 158 12402.77 39.85 54705.28 88888.00 2012-06-06 10:48:09.000 158 12402.73 39.88 54705.30 88888.00 2012-06-06 10:48:09.125 158 12402.67 39.90 54705.35 88888.00 2012-06-06 10:48:09.250 158 12402.62 39.88 54705.32 88888.00 2012-06-06 10:48:09.375 158 12402.58 39.88 54705.35 88888.00 2012-06-06 10:48:09.500 158 12402.55 39.85 54705.38 88888.00 2012-06-06 10:48:09.625 158 12402.50 39.88 54705.45 88888.00 2012-06-06 10:48:09.750 158 12402.40 39.85 54705.47 88888.00 2012-06-06 10:48:09.875 158 12402.38 39.83 54705.47 88888.00 2012-06-06 10:48:10.000 158 12402.38 39.83 54705.45 88888.00 2012-06-06 10:48:10.125 158 12402.38 39.77 54705.53 88888.00 2012-06-06 10:48:10.250 158 12402.35 39.70 54705.53 88888.00 2012-06-06 10:48:10.375 158 12402.35 39.67 54705.53 88888.00 2012-06-06 10:48:10.500 158 12402.35 39.62 54705.55 88888.00 2012-06-06 10:48:10.625 158 12402.33 39.58 54705.55 88888.00 2012-06-06 10:48:10.750 158 12402.38 39.58 54705.55 88888.00 2012-06-06 10:48:10.875 158 12402.40 39.55 54705.57 88888.00 2012-06-06 10:48:11.000 158 12402.42 39.48 54705.57 88888.00 2012-06-06 10:48:11.125 158 12402.40 39.45 54705.60 88888.00 2012-06-06 10:48:11.250 158 12402.35 39.42 54705.62 88888.00 2012-06-06 10:48:11.375 158 12402.40 39.40 54705.60 88888.00 2012-06-06 10:48:11.500 158 12402.52 39.42 54705.62 88888.00 2012-06-06 10:48:11.625 158 12402.65 39.42 54705.65 88888.00 2012-06-06 10:48:11.750 158 12402.65 39.38 54705.62 88888.00 2012-06-06 10:48:11.875 158 12402.65 39.35 54705.62 88888.00 2012-06-06 10:48:12.000 158 12402.62 39.33 54705.62 88888.00 2012-06-06 10:48:12.125 158 12402.62 39.33 54705.65 88888.00 2012-06-06 10:48:12.250 158 12402.67 39.30 54705.62 88888.00 2012-06-06 10:48:12.375 158 12402.73 39.27 54705.65 88888.00 2012-06-06 10:48:12.500 158 12402.70 39.27 54705.65 88888.00 2012-06-06 10:48:12.625 158 12402.75 39.27 54705.68 88888.00 2012-06-06 10:48:12.750 158 12402.77 39.30 54705.72 88888.00 2012-06-06 10:48:12.875 158 12402.77 39.27 54705.72 88888.00 2012-06-06 10:48:13.000 158 12402.75 39.25 54705.70 88888.00 2012-06-06 10:48:13.125 158 12402.75 39.25 54705.72 88888.00 2012-06-06 10:48:13.250 158 12402.80 39.27 54705.72 88888.00 2012-06-06 10:48:13.375 158 12402.80 39.30 54705.75 88888.00 2012-06-06 10:48:13.500 158 12402.77 39.30 54705.78 88888.00 2012-06-06 10:48:13.625 158 12402.75 39.33 54705.80 88888.00 2012-06-06 10:48:13.750 158 12402.65 39.38 54705.80 88888.00 2012-06-06 10:48:13.875 158 12402.65 39.42 54705.78 88888.00 2012-06-06 10:48:14.000 158 12402.65 39.42 54705.78 88888.00 2012-06-06 10:48:14.125 158 12402.73 39.45 54705.80 88888.00 2012-06-06 10:48:14.250 158 12402.75 39.52 54705.80 88888.00 2012-06-06 10:48:14.375 158 12402.73 39.60 54705.85 88888.00 2012-06-06 10:48:14.500 158 12402.73 39.67 54705.90 88888.00 2012-06-06 10:48:14.625 158 12402.65 39.75 54705.93 88888.00 2012-06-06 10:48:14.750 158 12402.55 39.83 54705.93 88888.00 2012-06-06 10:48:14.875 158 12402.48 39.88 54705.95 88888.00 2012-06-06 10:48:15.000 158 12402.55 39.92 54705.95 88888.00 2012-06-06 10:48:15.125 158 12402.58 40.00 54705.97 88888.00 2012-06-06 10:48:15.250 158 12402.50 40.05 54705.97 88888.00 2012-06-06 10:48:15.375 158 12402.40 40.08 54706.00 88888.00 2012-06-06 10:48:15.500 158 12402.38 40.15 54706.03 88888.00 2012-06-06 10:48:15.625 158 12402.42 40.23 54706.05 88888.00 2012-06-06 10:48:15.750 158 12402.40 40.30 54706.05 88888.00 2012-06-06 10:48:15.875 158 12402.38 40.33 54706.10 88888.00 2012-06-06 10:48:16.000 158 12402.35 40.35 54706.10 88888.00 2012-06-06 10:48:16.125 158 12402.33 40.42 54706.12 88888.00 2012-06-06 10:48:16.250 158 12402.30 40.52 54706.15 88888.00 2012-06-06 10:48:16.375 158 12402.30 40.55 54706.15 88888.00 2012-06-06 10:48:16.500 158 12402.33 40.58 54706.18 88888.00 2012-06-06 10:48:16.625 158 12402.33 40.65 54706.22 88888.00 2012-06-06 10:48:16.750 158 12402.33 40.70 54706.22 88888.00 2012-06-06 10:48:16.875 158 12402.33 40.75 54706.22 88888.00 2012-06-06 10:48:17.000 158 12402.33 40.77 54706.20 88888.00 2012-06-06 10:48:17.125 158 12402.30 40.80 54706.25 88888.00 2012-06-06 10:48:17.250 158 12402.27 40.90 54706.28 88888.00 2012-06-06 10:48:17.375 158 12402.30 40.98 54706.25 88888.00 2012-06-06 10:48:17.500 158 12402.30 41.02 54706.22 88888.00 2012-06-06 10:48:17.625 158 12402.30 41.05 54706.20 88888.00 2012-06-06 10:48:17.750 158 12402.35 41.02 54706.22 88888.00 2012-06-06 10:48:17.875 158 12402.35 41.10 54706.22 88888.00 2012-06-06 10:48:18.000 158 12402.40 41.10 54706.22 88888.00 2012-06-06 10:48:18.125 158 12402.45 41.10 54706.25 88888.00 2012-06-06 10:48:18.250 158 12402.48 41.08 54706.25 88888.00 2012-06-06 10:48:18.375 158 12402.42 41.08 54706.25 88888.00 2012-06-06 10:48:18.500 158 12402.40 41.00 54706.25 88888.00 2012-06-06 10:48:18.625 158 12402.42 40.98 54706.28 88888.00 2012-06-06 10:48:18.750 158 12402.42 40.92 54706.28 88888.00 2012-06-06 10:48:18.875 158 12402.45 40.90 54706.28 88888.00 2012-06-06 10:48:19.000 158 12402.50 40.88 54706.25 88888.00 2012-06-06 10:48:19.125 158 12402.55 40.80 54706.28 88888.00 2012-06-06 10:48:19.250 158 12402.52 40.75 54706.28 88888.00 2012-06-06 10:48:19.375 158 12402.52 40.70 54706.28 88888.00 2012-06-06 10:48:19.500 158 12402.52 40.60 54706.25 88888.00 2012-06-06 10:48:19.625 158 12402.58 40.52 54706.28 88888.00 2012-06-06 10:48:19.750 158 12402.62 40.48 54706.28 88888.00 2012-06-06 10:48:19.875 158 12402.65 40.40 54706.28 88888.00 2012-06-06 10:48:20.000 158 12402.70 40.35 54706.25 88888.00 2012-06-06 10:48:20.125 158 12402.77 40.33 54706.30 88888.00 2012-06-06 10:48:20.250 158 12402.80 40.23 54706.28 88888.00 2012-06-06 10:48:20.375 158 12402.88 40.17 54706.30 88888.00 2012-06-06 10:48:20.500 158 12402.85 40.12 54706.32 88888.00 2012-06-06 10:48:20.625 158 12402.83 40.05 54706.30 88888.00 2012-06-06 10:48:20.750 158 12402.80 40.00 54706.30 88888.00 2012-06-06 10:48:20.875 158 12402.83 39.92 54706.30 88888.00 2012-06-06 10:48:21.000 158 12402.85 39.88 54706.28 88888.00 2012-06-06 10:48:21.125 158 12402.90 39.80 54706.28 88888.00 2012-06-06 10:48:21.250 158 12402.95 39.70 54706.30 88888.00 2012-06-06 10:48:21.375 158 12403.08 39.62 54706.30 88888.00 2012-06-06 10:48:21.500 158 12403.10 39.60 54706.32 88888.00 2012-06-06 10:48:21.625 158 12403.15 39.52 54706.35 88888.00 2012-06-06 10:48:21.750 158 12403.23 39.45 54706.32 88888.00 2012-06-06 10:48:21.875 158 12403.30 39.40 54706.32 88888.00 2012-06-06 10:48:22.000 158 12403.38 39.33 54706.32 88888.00 2012-06-06 10:48:22.125 158 12403.40 39.25 54706.32 88888.00 2012-06-06 10:48:22.250 158 12403.50 39.17 54706.35 88888.00 2012-06-06 10:48:22.375 158 12403.60 39.17 54706.35 88888.00 2012-06-06 10:48:22.500 158 12403.65 39.15 54706.32 88888.00 2012-06-06 10:48:22.625 158 12403.65 39.08 54706.30 88888.00 2012-06-06 10:48:22.750 158 12403.77 39.05 54706.32 88888.00 2012-06-06 10:48:22.875 158 12403.90 39.02 54706.32 88888.00 2012-06-06 10:48:23.000 158 12403.95 39.05 54706.28 88888.00 2012-06-06 10:48:23.125 158 12404.02 39.08 54706.30 88888.00 2012-06-06 10:48:23.250 158 12404.12 39.05 54706.30 88888.00 2012-06-06 10:48:23.375 158 12404.20 39.05 54706.28 88888.00 2012-06-06 10:48:23.500 158 12404.20 39.08 54706.28 88888.00 2012-06-06 10:48:23.625 158 12404.27 39.12 54706.22 88888.00 2012-06-06 10:48:23.750 158 12404.40 39.17 54706.22 88888.00 2012-06-06 10:48:23.875 158 12404.45 39.27 54706.22 88888.00 2012-06-06 10:48:24.000 158 12404.48 39.35 54706.20 88888.00 2012-06-06 10:48:24.125 158 12404.50 39.40 54706.20 88888.00 2012-06-06 10:48:24.250 158 12404.48 39.48 54706.18 88888.00 2012-06-06 10:48:24.375 158 12404.48 39.60 54706.15 88888.00 2012-06-06 10:48:24.500 158 12404.55 39.77 54706.12 88888.00 2012-06-06 10:48:24.625 158 12404.52 39.92 54706.10 88888.00 2012-06-06 10:48:24.750 158 12404.50 40.08 54706.12 88888.00 2012-06-06 10:48:24.875 158 12404.42 40.30 54706.12 88888.00 2012-06-06 10:48:25.000 158 12404.35 40.45 54706.07 88888.00 2012-06-06 10:48:25.125 158 12404.25 40.60 54706.05 88888.00 2012-06-06 10:48:25.250 158 12404.15 40.80 54706.07 88888.00 2012-06-06 10:48:25.375 158 12404.15 40.98 54706.07 88888.00 2012-06-06 10:48:25.500 158 12404.10 41.20 54706.07 88888.00 2012-06-06 10:48:25.625 158 12404.00 41.38 54706.05 88888.00 2012-06-06 10:48:25.750 158 12403.88 41.55 54706.05 88888.00 2012-06-06 10:48:25.875 158 12403.80 41.75 54706.03 88888.00 2012-06-06 10:48:26.000 158 12403.67 41.92 54706.05 88888.00 2012-06-06 10:48:26.125 158 12403.52 42.08 54706.07 88888.00 2012-06-06 10:48:26.250 158 12403.33 42.23 54706.07 88888.00 2012-06-06 10:48:26.375 158 12403.20 42.35 54706.10 88888.00 2012-06-06 10:48:26.500 158 12403.10 42.48 54706.05 88888.00 2012-06-06 10:48:26.625 158 12402.90 42.58 54706.07 88888.00 2012-06-06 10:48:26.750 158 12402.75 42.70 54706.05 88888.00 2012-06-06 10:48:26.875 158 12402.70 42.77 54706.03 88888.00 2012-06-06 10:48:27.000 158 12402.58 42.85 54706.05 88888.00 2012-06-06 10:48:27.125 158 12402.45 42.92 54706.07 88888.00 2012-06-06 10:48:27.250 158 12402.33 42.98 54706.07 88888.00 2012-06-06 10:48:27.375 158 12402.27 43.02 54706.07 88888.00 2012-06-06 10:48:27.500 158 12402.25 43.10 54706.12 88888.00 2012-06-06 10:48:27.625 158 12402.23 43.10 54706.12 88888.00 2012-06-06 10:48:27.750 158 12402.20 43.08 54706.10 88888.00 2012-06-06 10:48:27.875 158 12402.15 43.10 54706.12 88888.00 2012-06-06 10:48:28.000 158 12402.12 43.08 54706.15 88888.00 2012-06-06 10:48:28.125 158 12402.08 43.02 54706.18 88888.00 2012-06-06 10:48:28.250 158 12402.02 42.95 54706.20 88888.00 2012-06-06 10:48:28.375 158 12401.98 42.83 54706.18 88888.00 2012-06-06 10:48:28.500 158 12401.95 42.75 54706.18 88888.00 2012-06-06 10:48:28.625 158 12401.95 42.73 54706.18 88888.00 2012-06-06 10:48:28.750 158 12401.90 42.67 54706.20 88888.00 2012-06-06 10:48:28.875 158 12401.88 42.58 54706.20 88888.00 2012-06-06 10:48:29.000 158 12401.90 42.48 54706.20 88888.00 2012-06-06 10:48:29.125 158 12401.95 42.40 54706.28 88888.00 2012-06-06 10:48:29.250 158 12401.90 42.33 54706.25 88888.00 2012-06-06 10:48:29.375 158 12401.83 42.30 54706.22 88888.00 2012-06-06 10:48:29.500 158 12401.80 42.20 54706.22 88888.00 2012-06-06 10:48:29.625 158 12401.80 42.10 54706.22 88888.00 2012-06-06 10:48:29.750 158 12401.80 42.00 54706.28 88888.00 2012-06-06 10:48:29.875 158 12401.77 41.92 54706.28 88888.00 2012-06-06 10:48:30.000 158 12401.80 41.85 54706.28 88888.00 2012-06-06 10:48:30.125 158 12401.80 41.83 54706.25 88888.00 2012-06-06 10:48:30.250 158 12401.77 41.75 54706.28 88888.00 2012-06-06 10:48:30.375 158 12401.75 41.70 54706.32 88888.00 2012-06-06 10:48:30.500 158 12401.73 41.60 54706.30 88888.00 2012-06-06 10:48:30.625 158 12401.75 41.55 54706.32 88888.00 2012-06-06 10:48:30.750 158 12401.75 41.55 54706.32 88888.00 2012-06-06 10:48:30.875 158 12401.70 41.52 54706.35 88888.00 2012-06-06 10:48:31.000 158 12401.60 41.48 54706.32 88888.00 2012-06-06 10:48:31.125 158 12401.58 41.42 54706.35 88888.00 2012-06-06 10:48:31.250 158 12401.58 41.38 54706.40 88888.00 2012-06-06 10:48:31.375 158 12401.58 41.35 54706.40 88888.00 2012-06-06 10:48:31.500 158 12401.52 41.33 54706.40 88888.00 2012-06-06 10:48:31.625 158 12401.52 41.33 54706.45 88888.00 2012-06-06 10:48:31.750 158 12401.48 41.33 54706.45 88888.00 2012-06-06 10:48:31.875 158 12401.38 41.33 54706.43 88888.00 2012-06-06 10:48:32.000 158 12401.38 41.27 54706.45 88888.00 2012-06-06 10:48:32.125 158 12401.38 41.25 54706.47 88888.00 2012-06-06 10:48:32.250 158 12401.38 41.20 54706.50 88888.00 2012-06-06 10:48:32.375 158 12401.27 41.20 54706.47 88888.00 2012-06-06 10:48:32.500 158 12401.25 41.17 54706.50 88888.00 2012-06-06 10:48:32.625 158 12401.15 41.20 54706.50 88888.00 2012-06-06 10:48:32.750 158 12401.10 41.23 54706.50 88888.00 2012-06-06 10:48:32.875 158 12401.15 41.27 54706.50 88888.00 2012-06-06 10:48:33.000 158 12401.23 41.38 54706.50 88888.00 2012-06-06 10:48:33.125 158 12401.25 41.40 54706.50 88888.00 2012-06-06 10:48:33.250 158 12401.25 41.40 54706.55 88888.00 2012-06-06 10:48:33.375 158 12401.30 41.48 54706.53 88888.00 2012-06-06 10:48:33.500 158 12401.33 41.50 54706.55 88888.00 2012-06-06 10:48:33.625 158 12401.25 41.58 54706.53 88888.00 2012-06-06 10:48:33.750 158 12401.25 41.62 54706.60 88888.00 2012-06-06 10:48:33.875 158 12401.27 41.67 54706.57 88888.00 2012-06-06 10:48:34.000 158 12401.20 41.70 54706.50 88888.00 2012-06-06 10:48:34.125 158 12401.15 41.80 54706.53 88888.00 2012-06-06 10:48:34.250 158 12401.12 41.90 54706.60 88888.00 2012-06-06 10:48:34.375 158 12401.12 41.92 54706.60 88888.00 2012-06-06 10:48:34.500 158 12401.08 41.92 54706.57 88888.00 2012-06-06 10:48:34.625 158 12400.92 42.00 54706.55 88888.00 2012-06-06 10:48:34.750 158 12400.83 42.02 54706.57 88888.00 2012-06-06 10:48:34.875 158 12400.77 42.10 54706.57 88888.00 2012-06-06 10:48:35.000 158 12400.70 42.17 54706.57 88888.00 2012-06-06 10:48:35.125 158 12400.65 42.27 54706.62 88888.00 2012-06-06 10:48:35.250 158 12400.55 42.35 54706.60 88888.00 2012-06-06 10:48:35.375 158 12400.40 42.35 54706.60 88888.00 2012-06-06 10:48:35.500 158 12400.20 42.42 54706.60 88888.00 2012-06-06 10:48:35.625 158 12400.08 42.48 54706.62 88888.00 2012-06-06 10:48:35.750 158 12399.92 42.55 54706.62 88888.00 2012-06-06 10:48:35.875 158 12399.83 42.58 54706.62 88888.00 2012-06-06 10:48:36.000 158 12399.75 42.62 54706.60 88888.00 2012-06-06 10:48:36.125 158 12399.62 42.67 54706.65 88888.00 2012-06-06 10:48:36.250 158 12399.52 42.65 54706.68 88888.00 2012-06-06 10:48:36.375 158 12399.42 42.65 54706.68 88888.00 2012-06-06 10:48:36.500 158 12399.30 42.65 54706.70 88888.00 2012-06-06 10:48:36.625 158 12399.20 42.67 54706.75 88888.00 2012-06-06 10:48:36.750 158 12399.12 42.62 54706.78 88888.00 2012-06-06 10:48:36.875 158 12399.08 42.60 54706.78 88888.00 2012-06-06 10:48:37.000 158 12398.95 42.52 54706.75 88888.00 2012-06-06 10:48:37.125 158 12398.83 42.48 54706.78 88888.00 2012-06-06 10:48:37.250 158 12398.70 42.42 54706.80 88888.00 2012-06-06 10:48:37.375 158 12398.65 42.40 54706.80 88888.00 2012-06-06 10:48:37.500 158 12398.58 42.33 54706.82 88888.00 2012-06-06 10:48:37.625 158 12398.48 42.23 54706.85 88888.00 2012-06-06 10:48:37.750 158 12398.50 42.15 54706.85 88888.00 2012-06-06 10:48:37.875 158 12398.52 42.08 54706.88 88888.00 2012-06-06 10:48:38.000 158 12398.52 42.02 54706.90 88888.00 2012-06-06 10:48:38.125 158 12398.52 41.92 54706.90 88888.00 2012-06-06 10:48:38.250 158 12398.58 41.80 54706.85 88888.00 2012-06-06 10:48:38.375 158 12398.58 41.73 54706.88 88888.00 2012-06-06 10:48:38.500 158 12398.50 41.67 54706.90 88888.00 2012-06-06 10:48:38.625 158 12398.55 41.60 54706.90 88888.00 2012-06-06 10:48:38.750 158 12398.60 41.50 54706.93 88888.00 2012-06-06 10:48:38.875 158 12398.60 41.42 54706.93 88888.00 2012-06-06 10:48:39.000 158 12398.65 41.33 54706.95 88888.00 2012-06-06 10:48:39.125 158 12398.60 41.23 54706.97 88888.00 2012-06-06 10:48:39.250 158 12398.50 41.05 54707.00 88888.00 2012-06-06 10:48:39.375 158 12398.48 40.98 54707.00 88888.00 2012-06-06 10:48:39.500 158 12398.50 40.85 54707.03 88888.00 2012-06-06 10:48:39.625 158 12398.48 40.73 54707.03 88888.00 2012-06-06 10:48:39.750 158 12398.48 40.62 54707.05 88888.00 2012-06-06 10:48:39.875 158 12398.52 40.48 54707.03 88888.00 2012-06-06 10:48:40.000 158 12398.42 40.33 54707.00 88888.00 2012-06-06 10:48:40.125 158 12398.42 40.17 54707.00 88888.00 2012-06-06 10:48:40.250 158 12398.42 40.00 54707.00 88888.00 2012-06-06 10:48:40.375 158 12398.50 39.85 54707.00 88888.00 2012-06-06 10:48:40.500 158 12398.50 39.67 54707.00 88888.00 2012-06-06 10:48:40.625 158 12398.48 39.52 54707.03 88888.00 2012-06-06 10:48:40.750 158 12398.45 39.40 54707.05 88888.00 2012-06-06 10:48:40.875 158 12398.45 39.25 54707.03 88888.00 2012-06-06 10:48:41.000 158 12398.48 39.15 54707.05 88888.00 2012-06-06 10:48:41.125 158 12398.50 39.00 54707.03 88888.00 2012-06-06 10:48:41.250 158 12398.48 38.85 54707.00 88888.00 2012-06-06 10:48:41.375 158 12398.52 38.73 54707.03 88888.00 2012-06-06 10:48:41.500 158 12398.58 38.62 54707.03 88888.00 2012-06-06 10:48:41.625 158 12398.55 38.55 54707.03 88888.00 2012-06-06 10:48:41.750 158 12398.62 38.45 54707.00 88888.00 2012-06-06 10:48:41.875 158 12398.75 38.38 54706.97 88888.00 2012-06-06 10:48:42.000 158 12398.80 38.33 54706.97 88888.00 2012-06-06 10:48:42.125 158 12398.73 38.25 54707.00 88888.00 2012-06-06 10:48:42.250 158 12398.62 38.20 54706.97 88888.00 2012-06-06 10:48:42.375 158 12398.70 38.17 54706.97 88888.00 2012-06-06 10:48:42.500 158 12398.75 38.15 54707.00 88888.00 2012-06-06 10:48:42.625 158 12398.83 38.08 54706.95 88888.00 2012-06-06 10:48:42.750 158 12398.90 38.05 54706.93 88888.00 2012-06-06 10:48:42.875 158 12399.00 38.02 54706.90 88888.00 2012-06-06 10:48:43.000 158 12399.05 38.00 54706.88 88888.00 2012-06-06 10:48:43.125 158 12399.10 37.98 54706.88 88888.00 2012-06-06 10:48:43.250 158 12399.17 37.95 54706.88 88888.00 2012-06-06 10:48:43.375 158 12399.25 37.98 54706.85 88888.00 2012-06-06 10:48:43.500 158 12399.35 38.02 54706.82 88888.00 2012-06-06 10:48:43.625 158 12399.48 38.08 54706.85 88888.00 2012-06-06 10:48:43.750 158 12399.60 38.15 54706.85 88888.00 2012-06-06 10:48:43.875 158 12399.73 38.20 54706.80 88888.00 2012-06-06 10:48:44.000 158 12399.75 38.25 54706.78 88888.00 2012-06-06 10:48:44.125 158 12399.90 38.35 54706.78 88888.00 2012-06-06 10:48:44.250 158 12399.92 38.40 54706.75 88888.00 2012-06-06 10:48:44.375 158 12400.00 38.48 54706.68 88888.00 2012-06-06 10:48:44.500 158 12400.05 38.52 54706.65 88888.00 2012-06-06 10:48:44.625 158 12400.10 38.55 54706.62 88888.00 2012-06-06 10:48:44.750 158 12400.17 38.62 54706.60 88888.00 2012-06-06 10:48:44.875 158 12400.30 38.73 54706.60 88888.00 2012-06-06 10:48:45.000 158 12400.40 38.77 54706.55 88888.00 2012-06-06 10:48:45.125 158 12400.45 38.83 54706.55 88888.00 2012-06-06 10:48:45.250 158 12400.45 38.85 54706.50 88888.00 2012-06-06 10:48:45.375 158 12400.50 38.92 54706.50 88888.00 2012-06-06 10:48:45.500 158 12400.60 38.98 54706.45 88888.00 2012-06-06 10:48:45.625 158 12400.73 39.00 54706.43 88888.00 2012-06-06 10:48:45.750 158 12400.80 39.05 54706.43 88888.00 2012-06-06 10:48:45.875 158 12400.88 39.10 54706.43 88888.00 2012-06-06 10:48:46.000 158 12400.92 39.10 54706.40 88888.00 2012-06-06 10:48:46.125 158 12401.00 39.17 54706.40 88888.00 2012-06-06 10:48:46.250 158 12401.08 39.17 54706.32 88888.00 2012-06-06 10:48:46.375 158 12401.20 39.20 54706.32 88888.00 2012-06-06 10:48:46.500 158 12401.20 39.25 54706.32 88888.00 2012-06-06 10:48:46.625 158 12401.20 39.27 54706.32 88888.00 2012-06-06 10:48:46.750 158 12401.25 39.33 54706.30 88888.00 2012-06-06 10:48:46.875 158 12401.35 39.42 54706.28 88888.00 2012-06-06 10:48:47.000 158 12401.40 39.48 54706.28 88888.00 2012-06-06 10:48:47.125 158 12401.48 39.52 54706.30 88888.00 2012-06-06 10:48:47.250 158 12401.48 39.62 54706.22 88888.00 2012-06-06 10:48:47.375 158 12401.50 39.67 54706.20 88888.00 2012-06-06 10:48:47.500 158 12401.50 39.77 54706.18 88888.00 2012-06-06 10:48:47.625 158 12401.52 39.88 54706.15 88888.00 2012-06-06 10:48:47.750 158 12401.60 40.00 54706.12 88888.00 2012-06-06 10:48:47.875 158 12401.67 40.05 54706.10 88888.00 2012-06-06 10:48:48.000 158 12401.70 40.12 54706.07 88888.00 2012-06-06 10:48:48.125 158 12401.77 40.20 54706.03 88888.00 2012-06-06 10:48:48.250 158 12401.90 40.27 54706.00 88888.00 2012-06-06 10:48:48.375 158 12402.02 40.38 54705.95 88888.00 2012-06-06 10:48:48.500 158 12402.12 40.50 54705.93 88888.00 2012-06-06 10:48:48.625 158 12402.15 40.62 54705.93 88888.00 2012-06-06 10:48:48.750 158 12402.15 40.70 54705.95 88888.00 2012-06-06 10:48:48.875 158 12402.20 40.75 54705.90 88888.00 2012-06-06 10:48:49.000 158 12402.35 40.80 54705.88 88888.00 2012-06-06 10:48:49.125 158 12402.48 40.92 54705.85 88888.00 2012-06-06 10:48:49.250 158 12402.52 41.08 54705.88 88888.00 2012-06-06 10:48:49.375 158 12402.58 41.17 54705.85 88888.00 2012-06-06 10:48:49.500 158 12402.62 41.27 54705.80 88888.00 2012-06-06 10:48:49.625 158 12402.67 41.33 54705.75 88888.00 2012-06-06 10:48:49.750 158 12402.75 41.42 54705.75 88888.00 2012-06-06 10:48:49.875 158 12402.75 41.50 54705.75 88888.00 2012-06-06 10:48:50.000 158 12402.75 41.55 54705.72 88888.00 2012-06-06 10:48:50.125 158 12402.83 41.60 54705.72 88888.00 2012-06-06 10:48:50.250 158 12402.88 41.65 54705.70 88888.00 2012-06-06 10:48:50.375 158 12402.90 41.67 54705.68 88888.00 2012-06-06 10:48:50.500 158 12402.85 41.75 54705.72 88888.00 2012-06-06 10:48:50.625 158 12402.88 41.80 54705.72 88888.00 2012-06-06 10:48:50.750 158 12402.90 41.83 54705.72 88888.00 2012-06-06 10:48:50.875 158 12402.92 41.85 54705.70 88888.00 2012-06-06 10:48:51.000 158 12402.85 41.85 54705.68 88888.00 2012-06-06 10:48:51.125 158 12402.77 41.85 54705.68 88888.00 2012-06-06 10:48:51.250 158 12402.65 41.88 54705.70 88888.00 2012-06-06 10:48:51.375 158 12402.60 41.85 54705.68 88888.00 2012-06-06 10:48:51.500 158 12402.55 41.80 54705.70 88888.00 2012-06-06 10:48:51.625 158 12402.48 41.75 54705.68 88888.00 2012-06-06 10:48:51.750 158 12402.35 41.70 54705.68 88888.00 2012-06-06 10:48:51.875 158 12402.23 41.62 54705.70 88888.00 2012-06-06 10:48:52.000 158 12402.15 41.58 54705.75 88888.00 2012-06-06 10:48:52.125 158 12402.10 41.50 54705.75 88888.00 2012-06-06 10:48:52.250 158 12401.95 41.45 54705.75 88888.00 2012-06-06 10:48:52.375 158 12401.88 41.38 54705.78 88888.00 2012-06-06 10:48:52.500 158 12401.73 41.30 54705.78 88888.00 2012-06-06 10:48:52.625 158 12401.58 41.25 54705.75 88888.00 2012-06-06 10:48:52.750 158 12401.45 41.20 54705.80 88888.00 2012-06-06 10:48:52.875 158 12401.33 41.12 54705.82 88888.00 2012-06-06 10:48:53.000 158 12401.27 41.12 54705.88 88888.00 2012-06-06 10:48:53.125 158 12401.20 41.02 54705.90 88888.00 2012-06-06 10:48:53.250 158 12401.02 40.95 54705.88 88888.00 2012-06-06 10:48:53.375 158 12400.88 40.88 54705.90 88888.00 2012-06-06 10:48:53.500 158 12400.67 40.85 54705.95 88888.00 2012-06-06 10:48:53.625 158 12400.50 40.77 54705.95 88888.00 2012-06-06 10:48:53.750 158 12400.40 40.75 54705.95 88888.00 2012-06-06 10:48:53.875 158 12400.27 40.67 54705.97 88888.00 2012-06-06 10:48:54.000 158 12400.05 40.62 54706.00 88888.00 2012-06-06 10:48:54.125 158 12399.88 40.55 54706.03 88888.00 2012-06-06 10:48:54.250 158 12399.75 40.45 54706.07 88888.00 2012-06-06 10:48:54.375 158 12399.55 40.40 54706.10 88888.00 2012-06-06 10:48:54.500 158 12399.38 40.30 54706.12 88888.00 2012-06-06 10:48:54.625 158 12399.23 40.23 54706.18 88888.00 2012-06-06 10:48:54.750 158 12399.15 40.20 54706.22 88888.00 2012-06-06 10:48:54.875 158 12398.98 40.10 54706.22 88888.00 2012-06-06 10:48:55.000 158 12398.85 40.00 54706.25 88888.00 2012-06-06 10:48:55.125 158 12398.73 39.92 54706.28 88888.00 2012-06-06 10:48:55.250 158 12398.62 39.77 54706.35 88888.00 2012-06-06 10:48:55.375 158 12398.60 39.67 54706.38 88888.00 2012-06-06 10:48:55.500 158 12398.50 39.52 54706.38 88888.00 2012-06-06 10:48:55.625 158 12398.48 39.40 54706.35 88888.00 2012-06-06 10:48:55.750 158 12398.42 39.25 54706.35 88888.00 2012-06-06 10:48:55.875 158 12398.40 39.12 54706.40 88888.00 2012-06-06 10:48:56.000 158 12398.40 38.98 54706.40 88888.00 2012-06-06 10:48:56.125 158 12398.38 38.83 54706.43 88888.00 2012-06-06 10:48:56.250 158 12398.40 38.65 54706.50 88888.00 2012-06-06 10:48:56.375 158 12398.40 38.52 54706.50 88888.00 2012-06-06 10:48:56.500 158 12398.45 38.35 54706.50 88888.00 2012-06-06 10:48:56.625 158 12398.55 38.15 54706.50 88888.00 2012-06-06 10:48:56.750 158 12398.58 37.98 54706.53 88888.00 2012-06-06 10:48:56.875 158 12398.55 37.80 54706.55 88888.00 2012-06-06 10:48:57.000 158 12398.58 37.67 54706.55 88888.00 2012-06-06 10:48:57.125 158 12398.60 37.52 54706.55 88888.00 2012-06-06 10:48:57.250 158 12398.58 37.40 54706.57 88888.00 2012-06-06 10:48:57.375 158 12398.67 37.35 54706.62 88888.00 2012-06-06 10:48:57.500 158 12398.75 37.23 54706.62 88888.00 2012-06-06 10:48:57.625 158 12398.73 37.15 54706.62 88888.00 2012-06-06 10:48:57.750 158 12398.70 37.08 54706.68 88888.00 2012-06-06 10:48:57.875 158 12398.77 37.02 54706.70 88888.00 2012-06-06 10:48:58.000 158 12398.77 36.98 54706.70 88888.00 2012-06-06 10:48:58.125 158 12398.73 36.90 54706.70 88888.00 2012-06-06 10:48:58.250 158 12398.70 36.88 54706.72 88888.00 2012-06-06 10:48:58.375 158 12398.77 36.85 54706.72 88888.00 2012-06-06 10:48:58.500 158 12398.77 36.83 54706.75 88888.00 2012-06-06 10:48:58.625 158 12398.80 36.83 54706.75 88888.00 2012-06-06 10:48:58.750 158 12398.80 36.88 54706.78 88888.00 2012-06-06 10:48:58.875 158 12398.75 36.85 54706.78 88888.00 2012-06-06 10:48:59.000 158 12398.70 36.88 54706.75 88888.00 2012-06-06 10:48:59.125 158 12398.60 36.90 54706.80 88888.00 2012-06-06 10:48:59.250 158 12398.60 36.92 54706.78 88888.00 2012-06-06 10:48:59.375 158 12398.60 36.98 54706.80 88888.00 2012-06-06 10:48:59.500 158 12398.58 37.02 54706.78 88888.00 2012-06-06 10:48:59.625 158 12398.58 37.08 54706.80 88888.00 2012-06-06 10:48:59.750 158 12398.58 37.12 54706.80 88888.00 2012-06-06 10:48:59.875 158 12398.60 37.17 54706.80 88888.00 2012-06-06 10:49:00.000 158 12398.60 37.25 54706.78 88888.00 2012-06-06 10:49:00.125 158 12398.52 37.33 54706.80 88888.00 2012-06-06 10:49:00.250 158 12398.42 37.40 54706.88 88888.00 2012-06-06 10:49:00.375 158 12398.42 37.50 54706.85 88888.00 2012-06-06 10:49:00.500 158 12398.38 37.52 54706.82 88888.00 2012-06-06 10:49:00.625 158 12398.33 37.55 54706.82 88888.00 2012-06-06 10:49:00.750 158 12398.33 37.60 54706.82 88888.00 2012-06-06 10:49:00.875 158 12398.27 37.67 54706.85 88888.00 2012-06-06 10:49:01.000 158 12398.27 37.73 54706.82 88888.00 2012-06-06 10:49:01.125 158 12398.35 37.77 54706.85 88888.00 2012-06-06 10:49:01.250 158 12398.27 37.77 54706.85 88888.00 2012-06-06 10:49:01.375 158 12398.25 37.80 54706.85 88888.00 2012-06-06 10:49:01.500 158 12398.15 37.83 54706.80 88888.00 2012-06-06 10:49:01.625 158 12398.08 37.88 54706.82 88888.00 2012-06-06 10:49:01.750 158 12398.00 37.95 54706.82 88888.00 2012-06-06 10:49:01.875 158 12398.05 38.02 54706.80 88888.00 2012-06-06 10:49:02.000 158 12398.00 38.08 54706.82 88888.00 2012-06-06 10:49:02.125 158 12398.02 38.08 54706.80 88888.00 2012-06-06 10:49:02.250 158 12398.02 38.15 54706.80 88888.00 2012-06-06 10:49:02.375 158 12397.98 38.20 54706.80 88888.00 2012-06-06 10:49:02.500 158 12397.92 38.27 54706.80 88888.00 2012-06-06 10:49:02.625 158 12397.88 38.27 54706.80 88888.00 2012-06-06 10:49:02.750 158 12397.85 38.33 54706.80 88888.00 2012-06-06 10:49:02.875 158 12397.80 38.38 54706.75 88888.00 2012-06-06 10:49:03.000 158 12397.77 38.48 54706.75 88888.00 2012-06-06 10:49:03.125 158 12397.77 38.55 54706.78 88888.00 2012-06-06 10:49:03.250 158 12397.75 38.65 54706.82 88888.00 2012-06-06 10:49:03.375 158 12397.70 38.75 54706.82 88888.00 2012-06-06 10:49:03.500 158 12397.60 38.77 54706.85 88888.00 2012-06-06 10:49:03.625 158 12397.52 38.85 54706.88 88888.00 2012-06-06 10:49:03.750 158 12397.50 38.95 54706.88 88888.00 2012-06-06 10:49:03.875 158 12397.42 39.02 54706.82 88888.00 2012-06-06 10:49:04.000 158 12397.35 39.10 54706.85 88888.00 2012-06-06 10:49:04.125 158 12397.23 39.23 54706.90 88888.00 2012-06-06 10:49:04.250 158 12397.12 39.30 54706.88 88888.00 2012-06-06 10:49:04.375 158 12397.02 39.38 54706.85 88888.00 2012-06-06 10:49:04.500 158 12396.92 39.48 54706.85 88888.00 2012-06-06 10:49:04.625 158 12396.88 39.58 54706.85 88888.00 2012-06-06 10:49:04.750 158 12396.83 39.67 54706.85 88888.00 2012-06-06 10:49:04.875 158 12396.70 39.75 54706.88 88888.00 2012-06-06 10:49:05.000 158 12396.60 39.83 54706.88 88888.00 2012-06-06 10:49:05.125 158 12396.58 39.90 54706.90 88888.00 2012-06-06 10:49:05.250 158 12396.45 39.98 54706.93 88888.00 2012-06-06 10:49:05.375 158 12396.48 40.05 54706.93 88888.00 2012-06-06 10:49:05.500 158 12396.45 40.12 54706.95 88888.00 2012-06-06 10:49:05.625 158 12396.33 40.15 54706.90 88888.00 2012-06-06 10:49:05.750 158 12396.25 40.20 54706.88 88888.00 2012-06-06 10:49:05.875 158 12396.30 40.23 54706.85 88888.00 2012-06-06 10:49:06.000 158 12396.33 40.25 54706.85 88888.00 2012-06-06 10:49:06.125 158 12396.27 40.30 54706.88 88888.00 2012-06-06 10:49:06.250 158 12396.25 40.35 54706.88 88888.00 2012-06-06 10:49:06.375 158 12396.25 40.33 54706.85 88888.00 2012-06-06 10:49:06.500 158 12396.25 40.30 54706.85 88888.00 2012-06-06 10:49:06.625 158 12396.33 40.33 54706.85 88888.00 2012-06-06 10:49:06.750 158 12396.35 40.35 54706.88 88888.00 2012-06-06 10:49:06.875 158 12396.27 40.38 54706.88 88888.00 2012-06-06 10:49:07.000 158 12396.33 40.38 54706.82 88888.00 2012-06-06 10:49:07.125 158 12396.35 40.38 54706.82 88888.00 2012-06-06 10:49:07.250 158 12396.35 40.35 54706.80 88888.00 2012-06-06 10:49:07.375 158 12396.40 40.38 54706.82 88888.00 2012-06-06 10:49:07.500 158 12396.52 40.38 54706.85 88888.00 2012-06-06 10:49:07.625 158 12396.62 40.35 54706.82 88888.00 2012-06-06 10:49:07.750 158 12396.65 40.33 54706.85 88888.00 2012-06-06 10:49:07.875 158 12396.65 40.30 54706.82 88888.00 2012-06-06 10:49:08.000 158 12396.67 40.30 54706.85 88888.00 2012-06-06 10:49:08.125 158 12396.73 40.23 54706.85 88888.00 2012-06-06 10:49:08.250 158 12396.75 40.17 54706.85 88888.00 2012-06-06 10:49:08.375 158 12396.83 40.15 54706.82 88888.00 2012-06-06 10:49:08.500 158 12396.85 40.10 54706.88 88888.00 2012-06-06 10:49:08.625 158 12396.90 40.08 54706.80 88888.00 2012-06-06 10:49:08.750 158 12396.85 40.02 54706.85 88888.00 2012-06-06 10:49:08.875 158 12396.75 39.98 54706.82 88888.00 2012-06-06 10:49:09.000 158 12396.73 39.95 54706.82 88888.00 2012-06-06 10:49:09.125 158 12396.73 39.92 54706.85 88888.00 2012-06-06 10:49:09.250 158 12396.73 39.88 54706.85 88888.00 2012-06-06 10:49:09.375 158 12396.70 39.85 54706.85 88888.00 2012-06-06 10:49:09.500 158 12396.65 39.88 54706.90 88888.00 2012-06-06 10:49:09.625 158 12396.60 39.80 54706.90 88888.00 2012-06-06 10:49:09.750 158 12396.45 39.77 54706.93 88888.00 2012-06-06 10:49:09.875 158 12396.35 39.77 54706.95 88888.00 2012-06-06 10:49:10.000 158 12396.23 39.75 54707.00 88888.00 2012-06-06 10:49:10.125 158 12396.17 39.73 54707.03 88888.00 2012-06-06 10:49:10.250 158 12396.05 39.73 54707.10 88888.00 2012-06-06 10:49:10.375 158 12395.95 39.73 54707.10 88888.00 2012-06-06 10:49:10.500 158 12395.80 39.75 54707.12 88888.00 2012-06-06 10:49:10.625 158 12395.65 39.75 54707.15 88888.00 2012-06-06 10:49:10.750 158 12395.48 39.73 54707.20 88888.00 2012-06-06 10:49:10.875 158 12395.35 39.70 54707.22 88888.00 2012-06-06 10:49:11.000 158 12395.23 39.70 54707.25 88888.00 2012-06-06 10:49:11.125 158 12395.08 39.73 54707.28 88888.00 2012-06-06 10:49:11.250 158 12394.85 39.73 54707.28 88888.00 2012-06-06 10:49:11.375 158 12394.70 39.75 54707.35 88888.00 2012-06-06 10:49:11.500 158 12394.52 39.80 54707.40 88888.00 2012-06-06 10:49:11.625 158 12394.40 39.85 54707.40 88888.00 2012-06-06 10:49:11.750 158 12394.33 39.88 54707.40 88888.00 2012-06-06 10:49:11.875 158 12394.17 39.92 54707.43 88888.00 2012-06-06 10:49:12.000 158 12394.02 39.98 54707.47 88888.00 2012-06-06 10:49:12.125 158 12393.85 40.00 54707.50 88888.00 2012-06-06 10:49:12.250 158 12393.70 40.05 54707.53 88888.00 2012-06-06 10:49:12.375 158 12393.60 40.12 54707.53 88888.00 2012-06-06 10:49:12.500 158 12393.48 40.23 54707.60 88888.00 2012-06-06 10:49:12.625 158 12393.33 40.35 54707.65 88888.00 2012-06-06 10:49:12.750 158 12393.15 40.45 54707.70 88888.00 2012-06-06 10:49:12.875 158 12393.10 40.50 54707.70 88888.00 2012-06-06 10:49:13.000 158 12392.98 40.60 54707.70 88888.00 2012-06-06 10:49:13.125 158 12392.83 40.70 54707.78 88888.00 2012-06-06 10:49:13.250 158 12392.65 40.77 54707.82 88888.00 2012-06-06 10:49:13.375 158 12392.48 40.88 54707.82 88888.00 2012-06-06 10:49:13.500 158 12392.38 41.00 54707.85 88888.00 2012-06-06 10:49:13.625 158 12392.20 41.15 54707.93 88888.00 2012-06-06 10:49:13.750 158 12391.98 41.27 54707.97 88888.00 2012-06-06 10:49:13.875 158 12391.85 41.40 54708.00 88888.00 2012-06-06 10:49:14.000 158 12391.73 41.55 54708.03 88888.00 2012-06-06 10:49:14.125 158 12391.58 41.70 54708.10 88888.00 2012-06-06 10:49:14.250 158 12391.42 41.85 54708.15 88888.00 2012-06-06 10:49:14.375 158 12391.30 41.98 54708.20 88888.00 2012-06-06 10:49:14.500 158 12391.20 42.12 54708.22 88888.00 2012-06-06 10:49:14.625 158 12391.17 42.30 54708.28 88888.00 2012-06-06 10:49:14.750 158 12391.08 42.42 54708.30 88888.00 2012-06-06 10:49:14.875 158 12390.95 42.55 54708.32 88888.00 2012-06-06 10:49:15.000 158 12390.90 42.67 54708.35 88888.00 2012-06-06 10:49:15.125 158 12390.85 42.85 54708.40 88888.00 2012-06-06 10:49:15.250 158 12390.75 43.00 54708.47 88888.00 2012-06-06 10:49:15.375 158 12390.67 43.12 54708.47 88888.00 2012-06-06 10:49:15.500 158 12390.60 43.20 54708.57 88888.00 2012-06-06 10:49:15.625 158 12390.58 43.33 54708.60 88888.00 2012-06-06 10:49:15.750 158 12390.58 43.48 54708.62 88888.00 2012-06-06 10:49:15.875 158 12390.65 43.60 54708.68 88888.00 2012-06-06 10:49:16.000 158 12390.65 43.70 54708.70 88888.00 2012-06-06 10:49:16.125 158 12390.67 43.83 54708.72 88888.00 2012-06-06 10:49:16.250 158 12390.67 43.90 54708.78 88888.00 2012-06-06 10:49:16.375 158 12390.77 44.00 54708.80 88888.00 2012-06-06 10:49:16.500 158 12390.85 44.08 54708.82 88888.00 2012-06-06 10:49:16.625 158 12390.95 44.17 54708.85 88888.00 2012-06-06 10:49:16.750 158 12391.05 44.25 54708.85 88888.00 2012-06-06 10:49:16.875 158 12391.15 44.33 54708.90 88888.00 2012-06-06 10:49:17.000 158 12391.27 44.38 54708.90 88888.00 2012-06-06 10:49:17.125 158 12391.40 44.45 54708.93 88888.00 2012-06-06 10:49:17.250 158 12391.52 44.52 54708.95 88888.00 2012-06-06 10:49:17.375 158 12391.62 44.60 54708.93 88888.00 2012-06-06 10:49:17.500 158 12391.67 44.60 54708.90 88888.00 2012-06-06 10:49:17.625 158 12391.85 44.62 54708.90 88888.00 2012-06-06 10:49:17.750 158 12392.00 44.65 54708.93 88888.00 2012-06-06 10:49:17.875 158 12392.20 44.67 54708.95 88888.00 2012-06-06 10:49:18.000 158 12392.35 44.70 54708.93 88888.00 2012-06-06 10:49:18.125 158 12392.42 44.73 54708.93 88888.00 2012-06-06 10:49:18.250 158 12392.48 44.75 54708.97 88888.00 2012-06-06 10:49:18.375 158 12392.58 44.80 54709.00 88888.00 2012-06-06 10:49:18.500 158 12392.65 44.80 54709.00 88888.00 2012-06-06 10:49:18.625 158 12392.65 44.77 54709.00 88888.00 2012-06-06 10:49:18.750 158 12392.67 44.75 54709.00 88888.00 2012-06-06 10:49:18.875 158 12392.73 44.73 54709.03 88888.00 2012-06-06 10:49:19.000 158 12392.73 44.73 54709.03 88888.00 2012-06-06 10:49:19.125 158 12392.75 44.75 54709.03 88888.00 2012-06-06 10:49:19.250 158 12392.75 44.73 54709.03 88888.00 2012-06-06 10:49:19.375 158 12392.75 44.75 54709.07 88888.00 2012-06-06 10:49:19.500 158 12392.70 44.77 54709.10 88888.00 2012-06-06 10:49:19.625 158 12392.60 44.73 54709.07 88888.00 2012-06-06 10:49:19.750 158 12392.58 44.73 54709.10 88888.00 2012-06-06 10:49:19.875 158 12392.60 44.77 54709.12 88888.00 2012-06-06 10:49:20.000 158 12392.55 44.80 54709.12 88888.00 2012-06-06 10:49:20.125 158 12392.48 44.77 54709.12 88888.00 2012-06-06 10:49:20.250 158 12392.42 44.77 54709.12 88888.00 2012-06-06 10:49:20.375 158 12392.42 44.80 54709.18 88888.00 2012-06-06 10:49:20.500 158 12392.38 44.85 54709.18 88888.00 2012-06-06 10:49:20.625 158 12392.42 44.88 54709.22 88888.00 2012-06-06 10:49:20.750 158 12392.35 44.92 54709.22 88888.00 2012-06-06 10:49:20.875 158 12392.25 44.92 54709.22 88888.00 2012-06-06 10:49:21.000 158 12392.17 44.92 54709.25 88888.00 2012-06-06 10:49:21.125 158 12392.17 44.98 54709.25 88888.00 2012-06-06 10:49:21.250 158 12392.12 45.00 54709.30 88888.00 2012-06-06 10:49:21.375 158 12392.12 45.02 54709.32 88888.00 2012-06-06 10:49:21.500 158 12392.10 45.00 54709.30 88888.00 2012-06-06 10:49:21.625 158 12392.17 45.02 54709.30 88888.00 2012-06-06 10:49:21.750 158 12392.23 45.05 54709.30 88888.00 2012-06-06 10:49:21.875 158 12392.17 45.05 54709.32 88888.00 2012-06-06 10:49:22.000 158 12392.23 45.02 54709.32 88888.00 2012-06-06 10:49:22.125 158 12392.30 45.05 54709.35 88888.00 2012-06-06 10:49:22.250 158 12392.33 45.02 54709.35 88888.00 2012-06-06 10:49:22.375 158 12392.38 44.98 54709.32 88888.00 2012-06-06 10:49:22.500 158 12392.45 44.95 54709.32 88888.00 2012-06-06 10:49:22.625 158 12392.45 44.90 54709.32 88888.00 2012-06-06 10:49:22.750 158 12392.38 44.88 54709.32 88888.00 2012-06-06 10:49:22.875 158 12392.42 44.83 54709.32 88888.00 2012-06-06 10:49:23.000 158 12392.45 44.80 54709.32 88888.00 2012-06-06 10:49:23.125 158 12392.50 44.73 54709.35 88888.00 2012-06-06 10:49:23.250 158 12392.45 44.58 54709.35 88888.00 2012-06-06 10:49:23.375 158 12392.40 44.48 54709.35 88888.00 2012-06-06 10:49:23.500 158 12392.42 44.38 54709.32 88888.00 2012-06-06 10:49:23.625 158 12392.45 44.30 54709.35 88888.00 2012-06-06 10:49:23.750 158 12392.42 44.15 54709.35 88888.00 2012-06-06 10:49:23.875 158 12392.40 44.02 54709.38 88888.00 2012-06-06 10:49:24.000 158 12392.40 43.88 54709.32 88888.00 2012-06-06 10:49:24.125 158 12392.35 43.75 54709.32 88888.00 2012-06-06 10:49:24.250 158 12392.27 43.58 54709.32 88888.00 2012-06-06 10:49:24.375 158 12392.30 43.48 54709.32 88888.00 2012-06-06 10:49:24.500 158 12392.33 43.33 54709.38 88888.00 2012-06-06 10:49:24.625 158 12392.30 43.20 54709.35 88888.00 2012-06-06 10:49:24.750 158 12392.27 43.08 54709.38 88888.00 2012-06-06 10:49:24.875 158 12392.27 42.92 54709.38 88888.00 2012-06-06 10:49:25.000 158 12392.23 42.75 54709.35 88888.00 2012-06-06 10:49:25.125 158 12392.15 42.60 54709.38 88888.00 2012-06-06 10:49:25.250 158 12392.12 42.48 54709.43 88888.00 2012-06-06 10:49:25.375 158 12392.15 42.38 54709.40 88888.00 2012-06-06 10:49:25.500 158 12392.12 42.23 54709.35 88888.00 2012-06-06 10:49:25.625 158 12392.10 42.12 54709.35 88888.00 2012-06-06 10:49:25.750 158 12392.05 42.02 54709.38 88888.00 2012-06-06 10:49:25.875 158 12392.00 41.95 54709.43 88888.00 2012-06-06 10:49:26.000 158 12392.00 41.85 54709.43 88888.00 2012-06-06 10:49:26.125 158 12391.98 41.73 54709.43 88888.00 2012-06-06 10:49:26.250 158 12391.95 41.62 54709.43 88888.00 2012-06-06 10:49:26.375 158 12391.98 41.52 54709.43 88888.00 2012-06-06 10:49:26.500 158 12391.92 41.42 54709.45 88888.00 2012-06-06 10:49:26.625 158 12391.90 41.33 54709.45 88888.00 2012-06-06 10:49:26.750 158 12391.85 41.20 54709.47 88888.00 2012-06-06 10:49:26.875 158 12391.83 41.08 54709.47 88888.00 2012-06-06 10:49:27.000 158 12391.80 40.98 54709.47 88888.00 2012-06-06 10:49:27.125 158 12391.77 40.88 54709.50 88888.00 2012-06-06 10:49:27.250 158 12391.75 40.70 54709.47 88888.00 2012-06-06 10:49:27.375 158 12391.75 40.62 54709.47 88888.00 2012-06-06 10:49:27.500 158 12391.75 40.58 54709.53 88888.00 2012-06-06 10:49:27.625 158 12391.75 40.48 54709.55 88888.00 2012-06-06 10:49:27.750 158 12391.77 40.33 54709.55 88888.00 2012-06-06 10:49:27.875 158 12391.73 40.23 54709.55 88888.00 2012-06-06 10:49:28.000 158 12391.73 40.15 54709.55 88888.00 2012-06-06 10:49:28.125 158 12391.77 40.05 54709.53 88888.00 2012-06-06 10:49:28.250 158 12391.80 39.95 54709.53 88888.00 2012-06-06 10:49:28.375 158 12391.85 40.00 54709.53 88888.00 2012-06-06 10:49:28.500 158 12391.88 39.98 54709.53 88888.00 2012-06-06 10:49:28.625 158 12391.90 39.92 54709.50 88888.00 2012-06-06 10:49:28.750 158 12391.95 39.90 54709.53 88888.00 2012-06-06 10:49:28.875 158 12392.00 39.88 54709.47 88888.00 2012-06-06 10:49:29.000 158 12392.12 39.92 54709.45 88888.00 2012-06-06 10:49:29.125 158 12392.20 39.92 54709.47 88888.00 2012-06-06 10:49:29.250 158 12392.23 39.98 54709.45 88888.00 2012-06-06 10:49:29.375 158 12392.35 40.02 54709.45 88888.00 2012-06-06 10:49:29.500 158 12392.40 40.10 54709.45 88888.00 2012-06-06 10:49:29.625 158 12392.45 40.20 54709.40 88888.00 2012-06-06 10:49:29.750 158 12392.50 40.27 54709.35 88888.00 2012-06-06 10:49:29.875 158 12392.60 40.38 54709.32 88888.00 2012-06-06 10:49:30.000 158 12392.73 40.52 54709.28 88888.00 2012-06-06 10:49:30.125 158 12392.77 40.62 54709.25 88888.00 2012-06-06 10:49:30.250 158 12392.85 40.75 54709.25 88888.00 2012-06-06 10:49:30.375 158 12393.00 40.85 54709.22 88888.00 2012-06-06 10:49:30.500 158 12393.10 41.02 54709.20 88888.00 2012-06-06 10:49:30.625 158 12393.20 41.12 54709.15 88888.00 2012-06-06 10:49:30.750 158 12393.33 41.27 54709.12 88888.00 2012-06-06 10:49:30.875 158 12393.38 41.40 54709.10 88888.00 2012-06-06 10:49:31.000 158 12393.33 41.55 54709.07 88888.00 2012-06-06 10:49:31.125 158 12393.38 41.67 54709.05 88888.00 2012-06-06 10:49:31.250 158 12393.50 41.77 54709.00 88888.00 2012-06-06 10:49:31.375 158 12393.60 41.85 54708.97 88888.00 2012-06-06 10:49:31.500 158 12393.60 41.92 54708.95 88888.00 2012-06-06 10:49:31.625 158 12393.65 42.05 54708.95 88888.00 2012-06-06 10:49:31.750 158 12393.75 42.10 54708.90 88888.00 2012-06-06 10:49:31.875 158 12393.80 42.12 54708.88 88888.00 2012-06-06 10:49:32.000 158 12393.75 42.12 54708.85 88888.00 2012-06-06 10:49:32.125 158 12393.75 42.17 54708.85 88888.00 2012-06-06 10:49:32.250 158 12393.73 42.23 54708.80 88888.00 2012-06-06 10:49:32.375 158 12393.80 42.25 54708.78 88888.00 2012-06-06 10:49:32.500 158 12393.90 42.23 54708.78 88888.00 2012-06-06 10:49:32.625 158 12393.92 42.20 54708.78 88888.00 2012-06-06 10:49:32.750 158 12393.90 42.17 54708.72 88888.00 2012-06-06 10:49:32.875 158 12393.88 42.15 54708.70 88888.00 2012-06-06 10:49:33.000 158 12393.92 42.17 54708.68 88888.00 2012-06-06 10:49:33.125 158 12394.00 42.15 54708.68 88888.00 2012-06-06 10:49:33.250 158 12394.02 42.10 54708.68 88888.00 2012-06-06 10:49:33.375 158 12394.05 42.10 54708.60 88888.00 2012-06-06 10:49:33.500 158 12394.00 42.08 54708.62 88888.00 2012-06-06 10:49:33.625 158 12393.95 42.10 54708.57 88888.00 2012-06-06 10:49:33.750 158 12393.98 42.12 54708.57 88888.00 2012-06-06 10:49:33.875 158 12394.02 42.10 54708.55 88888.00 2012-06-06 10:49:34.000 158 12394.05 42.10 54708.53 88888.00 2012-06-06 10:49:34.125 158 12394.05 42.08 54708.53 88888.00 2012-06-06 10:49:34.250 158 12394.02 42.08 54708.50 88888.00 2012-06-06 10:49:34.375 158 12394.12 42.10 54708.47 88888.00 2012-06-06 10:49:34.500 158 12394.12 42.12 54708.45 88888.00 2012-06-06 10:49:34.625 158 12394.10 42.15 54708.40 88888.00 2012-06-06 10:49:34.750 158 12394.08 42.20 54708.43 88888.00 2012-06-06 10:49:34.875 158 12394.02 42.17 54708.40 88888.00 2012-06-06 10:49:35.000 158 12394.05 42.20 54708.35 88888.00 2012-06-06 10:49:35.125 158 12394.12 42.23 54708.30 88888.00 2012-06-06 10:49:35.250 158 12394.15 42.30 54708.32 88888.00 2012-06-06 10:49:35.375 158 12394.15 42.35 54708.28 88888.00 2012-06-06 10:49:35.500 158 12394.23 42.40 54708.22 88888.00 2012-06-06 10:49:35.625 158 12394.25 42.50 54708.15 88888.00 2012-06-06 10:49:35.750 158 12394.30 42.60 54708.10 88888.00 2012-06-06 10:49:35.875 158 12394.33 42.67 54708.07 88888.00 2012-06-06 10:49:36.000 158 12394.33 42.73 54708.05 88888.00 2012-06-06 10:49:36.125 158 12394.30 42.80 54708.03 88888.00 2012-06-06 10:49:36.250 158 12394.27 42.92 54708.00 88888.00 2012-06-06 10:49:36.375 158 12394.25 43.00 54708.00 88888.00 2012-06-06 10:49:36.500 158 12394.25 43.05 54708.00 88888.00 2012-06-06 10:49:36.625 158 12394.27 43.12 54707.97 88888.00 2012-06-06 10:49:36.750 158 12394.33 43.25 54708.00 88888.00 2012-06-06 10:49:36.875 158 12394.33 43.33 54707.95 88888.00 2012-06-06 10:49:37.000 158 12394.25 43.35 54707.90 88888.00 2012-06-06 10:49:37.125 158 12394.17 43.42 54707.90 88888.00 2012-06-06 10:49:37.250 158 12394.12 43.45 54707.88 88888.00 2012-06-06 10:49:37.375 158 12394.10 43.52 54707.88 88888.00 2012-06-06 10:49:37.500 158 12394.02 43.62 54707.88 88888.00 2012-06-06 10:49:37.625 158 12394.02 43.70 54707.88 88888.00 2012-06-06 10:49:37.750 158 12394.00 43.67 54707.82 88888.00 2012-06-06 10:49:37.875 158 12393.92 43.70 54707.82 88888.00 2012-06-06 10:49:38.000 158 12393.77 43.77 54707.78 88888.00 2012-06-06 10:49:38.125 158 12393.62 43.77 54707.80 88888.00 2012-06-06 10:49:38.250 158 12393.55 43.80 54707.82 88888.00 2012-06-06 10:49:38.375 158 12393.50 43.80 54707.80 88888.00 2012-06-06 10:49:38.500 158 12393.35 43.83 54707.78 88888.00 2012-06-06 10:49:38.625 158 12393.23 43.80 54707.78 88888.00 2012-06-06 10:49:38.750 158 12393.15 43.77 54707.75 88888.00 2012-06-06 10:49:38.875 158 12393.00 43.80 54707.78 88888.00 2012-06-06 10:49:39.000 158 12392.90 43.83 54707.78 88888.00 2012-06-06 10:49:39.125 158 12392.83 43.85 54707.82 88888.00 2012-06-06 10:49:39.250 158 12392.67 43.83 54707.82 88888.00 2012-06-06 10:49:39.375 158 12392.58 43.85 54707.85 88888.00 2012-06-06 10:49:39.500 158 12392.45 43.85 54707.85 88888.00 2012-06-06 10:49:39.625 158 12392.35 43.85 54707.85 88888.00 2012-06-06 10:49:39.750 158 12392.17 43.92 54707.85 88888.00 2012-06-06 10:49:39.875 158 12392.02 43.92 54707.88 88888.00 2012-06-06 10:49:40.000 158 12391.88 43.95 54707.85 88888.00 2012-06-06 10:49:40.125 158 12391.77 44.00 54707.90 88888.00 2012-06-06 10:49:40.250 158 12391.62 44.00 54707.90 88888.00 2012-06-06 10:49:40.375 158 12391.48 44.00 54707.90 88888.00 2012-06-06 10:49:40.500 158 12391.33 44.05 54707.93 88888.00 2012-06-06 10:49:40.625 158 12391.27 44.08 54707.93 88888.00 2012-06-06 10:49:40.750 158 12391.17 44.15 54707.95 88888.00 2012-06-06 10:49:40.875 158 12391.00 44.17 54707.97 88888.00 2012-06-06 10:49:41.000 158 12390.83 44.20 54707.97 88888.00 2012-06-06 10:49:41.125 158 12390.70 44.25 54707.97 88888.00 2012-06-06 10:49:41.250 158 12390.60 44.25 54708.00 88888.00 2012-06-06 10:49:41.375 158 12390.55 44.30 54708.03 88888.00 2012-06-06 10:49:41.500 158 12390.42 44.33 54708.00 88888.00 2012-06-06 10:49:41.625 158 12390.25 44.33 54708.03 88888.00 2012-06-06 10:49:41.750 158 12390.08 44.38 54708.03 88888.00 2012-06-06 10:49:41.875 158 12389.92 44.40 54708.05 88888.00 2012-06-06 10:49:42.000 158 12389.80 44.38 54708.07 88888.00 2012-06-06 10:49:42.125 158 12389.62 44.35 54708.07 88888.00 2012-06-06 10:49:42.250 158 12389.48 44.35 54708.05 88888.00 2012-06-06 10:49:42.375 158 12389.40 44.38 54708.05 88888.00 2012-06-06 10:49:42.500 158 12389.33 44.38 54708.07 88888.00 2012-06-06 10:49:42.625 158 12389.25 44.35 54708.10 88888.00 2012-06-06 10:49:42.750 158 12389.10 44.35 54708.12 88888.00 2012-06-06 10:49:42.875 158 12388.92 44.30 54708.10 88888.00 2012-06-06 10:49:43.000 158 12388.83 44.30 54708.07 88888.00 2012-06-06 10:49:43.125 158 12388.70 44.30 54708.12 88888.00 2012-06-06 10:49:43.250 158 12388.58 44.23 54708.12 88888.00 2012-06-06 10:49:43.375 158 12388.50 44.20 54708.10 88888.00 2012-06-06 10:49:43.500 158 12388.50 44.17 54708.10 88888.00 2012-06-06 10:49:43.625 158 12388.38 44.20 54708.10 88888.00 2012-06-06 10:49:43.750 158 12388.25 44.17 54708.12 88888.00 2012-06-06 10:49:43.875 158 12388.17 44.08 54708.12 88888.00 2012-06-06 10:49:44.000 158 12388.12 44.08 54708.10 88888.00 2012-06-06 10:49:44.125 158 12388.08 44.08 54708.12 88888.00 2012-06-06 10:49:44.250 158 12388.00 44.02 54708.15 88888.00 2012-06-06 10:49:44.375 158 12387.98 43.98 54708.12 88888.00 2012-06-06 10:49:44.500 158 12387.98 43.95 54708.07 88888.00 2012-06-06 10:49:44.625 158 12388.00 43.95 54708.10 88888.00 2012-06-06 10:49:44.750 158 12387.92 43.95 54708.12 88888.00 2012-06-06 10:49:44.875 158 12387.83 43.95 54708.15 88888.00 2012-06-06 10:49:45.000 158 12387.77 43.98 54708.10 88888.00 2012-06-06 10:49:45.125 158 12387.73 43.95 54708.07 88888.00 2012-06-06 10:49:45.250 158 12387.60 43.95 54708.05 88888.00 2012-06-06 10:49:45.375 158 12387.58 43.95 54708.05 88888.00 2012-06-06 10:49:45.500 158 12387.55 43.95 54708.07 88888.00 2012-06-06 10:49:45.625 158 12387.58 43.98 54708.07 88888.00 2012-06-06 10:49:45.750 158 12387.48 44.02 54708.07 88888.00 2012-06-06 10:49:45.875 158 12387.40 44.05 54708.07 88888.00 2012-06-06 10:49:46.000 158 12387.42 44.08 54708.05 88888.00 2012-06-06 10:49:46.125 158 12387.50 44.12 54708.07 88888.00 2012-06-06 10:49:46.250 158 12387.42 44.12 54708.03 88888.00 2012-06-06 10:49:46.375 158 12387.35 44.12 54708.00 88888.00 2012-06-06 10:49:46.500 158 12387.25 44.20 54708.00 88888.00 2012-06-06 10:49:46.625 158 12387.25 44.27 54708.00 88888.00 2012-06-06 10:49:46.750 158 12387.30 44.27 54707.95 88888.00 2012-06-06 10:49:46.875 158 12387.33 44.30 54707.93 88888.00 2012-06-06 10:49:47.000 158 12387.33 44.33 54707.90 88888.00 2012-06-06 10:49:47.125 158 12387.33 44.33 54707.90 88888.00 2012-06-06 10:49:47.250 158 12387.30 44.33 54707.82 88888.00 2012-06-06 10:49:47.375 158 12387.38 44.33 54707.82 88888.00 2012-06-06 10:49:47.500 158 12387.45 44.40 54707.75 88888.00 2012-06-06 10:49:47.625 158 12387.52 44.40 54707.75 88888.00 2012-06-06 10:49:47.750 158 12387.58 44.40 54707.70 88888.00 2012-06-06 10:49:47.875 158 12387.62 44.40 54707.62 88888.00 2012-06-06 10:49:48.000 158 12387.70 44.40 54707.57 88888.00 2012-06-06 10:49:48.125 158 12387.80 44.35 54707.50 88888.00 2012-06-06 10:49:48.250 158 12387.90 44.33 54707.47 88888.00 2012-06-06 10:49:48.375 158 12388.05 44.35 54707.43 88888.00 2012-06-06 10:49:48.500 158 12388.23 44.35 54707.40 88888.00 2012-06-06 10:49:48.625 158 12388.38 44.33 54707.38 88888.00 2012-06-06 10:49:48.750 158 12388.45 44.27 54707.28 88888.00 2012-06-06 10:49:48.875 158 12388.62 44.20 54707.22 88888.00 2012-06-06 10:49:49.000 158 12388.77 44.17 54707.20 88888.00 2012-06-06 10:49:49.125 158 12388.90 44.15 54707.15 88888.00 2012-06-06 10:49:49.250 158 12389.02 44.08 54707.07 88888.00 2012-06-06 10:49:49.375 158 12389.15 44.02 54707.00 88888.00 2012-06-06 10:49:49.500 158 12389.30 43.95 54706.93 88888.00 2012-06-06 10:49:49.625 158 12389.42 43.88 54706.88 88888.00 2012-06-06 10:49:49.750 158 12389.52 43.83 54706.80 88888.00 2012-06-06 10:49:49.875 158 12389.60 43.70 54706.75 88888.00 2012-06-06 10:49:50.000 158 12389.67 43.60 54706.70 88888.00 2012-06-06 10:49:50.125 158 12389.73 43.55 54706.65 88888.00 2012-06-06 10:49:50.250 158 12389.80 43.48 54706.60 88888.00 2012-06-06 10:49:50.375 158 12389.88 43.42 54706.53 88888.00 2012-06-06 10:49:50.500 158 12389.90 43.40 54706.50 88888.00 2012-06-06 10:49:50.625 158 12389.98 43.33 54706.40 88888.00 2012-06-06 10:49:50.750 158 12390.05 43.27 54706.35 88888.00 2012-06-06 10:49:50.875 158 12390.05 43.27 54706.32 88888.00 2012-06-06 10:49:51.000 158 12390.00 43.25 54706.30 88888.00 2012-06-06 10:49:51.125 158 12389.98 43.23 54706.25 88888.00 2012-06-06 10:49:51.250 158 12389.90 43.17 54706.18 88888.00 2012-06-06 10:49:51.375 158 12389.85 43.15 54706.12 88888.00 2012-06-06 10:49:51.500 158 12389.88 43.15 54706.07 88888.00 2012-06-06 10:49:51.625 158 12389.88 43.17 54706.07 88888.00 2012-06-06 10:49:51.750 158 12389.70 43.12 54706.05 88888.00 2012-06-06 10:49:51.875 158 12389.58 43.15 54706.00 88888.00 2012-06-06 10:49:52.000 158 12389.55 43.12 54705.95 88888.00 2012-06-06 10:49:52.125 158 12389.50 43.05 54705.90 88888.00 2012-06-06 10:49:52.250 158 12389.42 43.00 54705.90 88888.00 2012-06-06 10:49:52.375 158 12389.35 42.95 54705.82 88888.00 2012-06-06 10:49:52.500 158 12389.27 42.90 54705.82 88888.00 2012-06-06 10:49:52.625 158 12389.23 42.85 54705.80 88888.00 2012-06-06 10:49:52.750 158 12389.12 42.73 54705.80 88888.00 2012-06-06 10:49:52.875 158 12389.02 42.70 54705.75 88888.00 2012-06-06 10:49:53.000 158 12388.98 42.67 54705.72 88888.00 2012-06-06 10:49:53.125 158 12388.88 42.58 54705.68 88888.00 2012-06-06 10:49:53.250 158 12388.75 42.48 54705.62 88888.00 2012-06-06 10:49:53.375 158 12388.67 42.45 54705.60 88888.00 2012-06-06 10:49:53.500 158 12388.55 42.40 54705.57 88888.00 2012-06-06 10:49:53.625 158 12388.52 42.33 54705.53 88888.00 2012-06-06 10:49:53.750 158 12388.50 42.25 54705.50 88888.00 2012-06-06 10:49:53.875 158 12388.42 42.23 54705.47 88888.00 2012-06-06 10:49:54.000 158 12388.42 42.17 54705.43 88888.00 2012-06-06 10:49:54.125 158 12388.45 42.10 54705.35 88888.00 2012-06-06 10:49:54.250 158 12388.40 42.02 54705.35 88888.00 2012-06-06 10:49:54.375 158 12388.38 42.05 54705.30 88888.00 2012-06-06 10:49:54.500 158 12388.35 42.00 54705.28 88888.00 2012-06-06 10:49:54.625 158 12388.30 42.00 54705.25 88888.00 2012-06-06 10:49:54.750 158 12388.27 42.00 54705.18 88888.00 2012-06-06 10:49:54.875 158 12388.23 42.00 54705.18 88888.00 2012-06-06 10:49:55.000 158 12388.25 42.02 54705.18 88888.00 2012-06-06 10:49:55.125 158 12388.30 42.02 54705.15 88888.00 2012-06-06 10:49:55.250 158 12388.33 42.05 54705.12 88888.00 2012-06-06 10:49:55.375 158 12388.38 42.12 54705.05 88888.00 2012-06-06 10:49:55.500 158 12388.38 42.17 54705.00 88888.00 2012-06-06 10:49:55.625 158 12388.38 42.25 54705.00 88888.00 2012-06-06 10:49:55.750 158 12388.40 42.30 54704.97 88888.00 2012-06-06 10:49:55.875 158 12388.38 42.35 54704.95 88888.00 2012-06-06 10:49:56.000 158 12388.27 42.38 54704.90 88888.00 2012-06-06 10:49:56.125 158 12388.20 42.48 54704.90 88888.00 2012-06-06 10:49:56.250 158 12388.25 42.60 54704.88 88888.00 2012-06-06 10:49:56.375 158 12388.33 42.67 54704.85 88888.00 2012-06-06 10:49:56.500 158 12388.30 42.75 54704.80 88888.00 2012-06-06 10:49:56.625 158 12388.27 42.85 54704.78 88888.00 2012-06-06 10:49:56.750 158 12388.27 42.98 54704.72 88888.00 2012-06-06 10:49:56.875 158 12388.30 43.10 54704.72 88888.00 2012-06-06 10:49:57.000 158 12388.33 43.17 54704.65 88888.00 2012-06-06 10:49:57.125 158 12388.35 43.27 54704.65 88888.00 2012-06-06 10:49:57.250 158 12388.33 43.42 54704.65 88888.00 2012-06-06 10:49:57.375 158 12388.35 43.58 54704.68 88888.00 2012-06-06 10:49:57.500 158 12388.38 43.65 54704.65 88888.00 2012-06-06 10:49:57.625 158 12388.38 43.77 54704.65 88888.00 2012-06-06 10:49:57.750 158 12388.30 43.88 54704.65 88888.00 2012-06-06 10:49:57.875 158 12388.30 43.98 54704.60 88888.00 2012-06-06 10:49:58.000 158 12388.33 44.10 54704.60 88888.00 2012-06-06 10:49:58.125 158 12388.30 44.20 54704.60 88888.00 2012-06-06 10:49:58.250 158 12388.25 44.30 54704.60 88888.00 2012-06-06 10:49:58.375 158 12388.20 44.38 54704.62 88888.00 2012-06-06 10:49:58.500 158 12388.15 44.50 54704.60 88888.00 2012-06-06 10:49:58.625 158 12388.15 44.58 54704.55 88888.00 2012-06-06 10:49:58.750 158 12388.15 44.65 54704.55 88888.00 2012-06-06 10:49:58.875 158 12388.17 44.77 54704.57 88888.00 2012-06-06 10:49:59.000 158 12388.23 44.88 54704.55 88888.00 2012-06-06 10:49:59.125 158 12388.17 44.95 54704.53 88888.00 2012-06-06 10:49:59.250 158 12388.10 45.05 54704.57 88888.00 2012-06-06 10:49:59.375 158 12388.12 45.12 54704.55 88888.00 2012-06-06 10:49:59.500 158 12388.17 45.17 54704.53 88888.00 2012-06-06 10:49:59.625 158 12388.17 45.25 54704.47 88888.00 2012-06-06 10:49:59.750 158 12388.17 45.30 54704.47 88888.00 2012-06-06 10:49:59.875 158 12388.20 45.33 54704.53 88888.00 2012-06-06 10:50:00.000 158 12388.20 45.38 54704.53 88888.00 2012-06-06 10:50:00.125 158 12388.15 45.42 54704.50 88888.00 2012-06-06 10:50:00.250 158 12388.17 45.42 54704.47 88888.00 2012-06-06 10:50:00.375 158 12388.20 45.45 54704.50 88888.00 2012-06-06 10:50:00.500 158 12388.17 45.45 54704.47 88888.00 2012-06-06 10:50:00.625 158 12388.15 45.48 54704.47 88888.00 2012-06-06 10:50:00.750 158 12388.20 45.48 54704.47 88888.00 2012-06-06 10:50:00.875 158 12388.23 45.50 54704.50 88888.00 2012-06-06 10:50:01.000 158 12388.17 45.52 54704.53 88888.00 2012-06-06 10:50:01.125 158 12388.10 45.50 54704.53 88888.00 2012-06-06 10:50:01.250 158 12388.05 45.45 54704.55 88888.00 2012-06-06 10:50:01.375 158 12388.05 45.48 54704.55 88888.00 2012-06-06 10:50:01.500 158 12388.00 45.50 54704.57 88888.00 2012-06-06 10:50:01.625 158 12388.00 45.48 54704.55 88888.00 2012-06-06 10:50:01.750 158 12387.98 45.45 54704.57 88888.00 2012-06-06 10:50:01.875 158 12387.90 45.45 54704.60 88888.00 2012-06-06 10:50:02.000 158 12387.83 45.42 54704.60 88888.00 2012-06-06 10:50:02.125 158 12387.73 45.38 54704.62 88888.00 2012-06-06 10:50:02.250 158 12387.62 45.33 54704.68 88888.00 2012-06-06 10:50:02.375 158 12387.48 45.35 54704.72 88888.00 2012-06-06 10:50:02.500 158 12387.40 45.33 54704.70 88888.00 2012-06-06 10:50:02.625 158 12387.33 45.25 54704.72 88888.00 2012-06-06 10:50:02.750 158 12387.25 45.20 54704.75 88888.00 2012-06-06 10:50:02.875 158 12387.20 45.17 54704.78 88888.00 2012-06-06 10:50:03.000 158 12387.17 45.15 54704.80 88888.00 2012-06-06 10:50:03.125 158 12387.10 45.08 54704.82 88888.00 2012-06-06 10:50:03.250 158 12387.00 44.95 54704.85 88888.00 2012-06-06 10:50:03.375 158 12386.90 44.98 54704.90 88888.00 2012-06-06 10:50:03.500 158 12386.73 44.90 54704.93 88888.00 2012-06-06 10:50:03.625 158 12386.58 44.80 54704.95 88888.00 2012-06-06 10:50:03.750 158 12386.48 44.73 54705.00 88888.00 2012-06-06 10:50:03.875 158 12386.42 44.62 54705.00 88888.00 2012-06-06 10:50:04.000 158 12386.35 44.52 54705.03 88888.00 2012-06-06 10:50:04.125 158 12386.20 44.42 54705.07 88888.00 2012-06-06 10:50:04.250 158 12386.08 44.30 54705.10 88888.00 2012-06-06 10:50:04.375 158 12386.02 44.23 54705.12 88888.00 2012-06-06 10:50:04.500 158 12385.95 44.10 54705.10 88888.00 2012-06-06 10:50:04.625 158 12385.90 44.05 54705.15 88888.00 2012-06-06 10:50:04.750 158 12385.77 44.00 54705.18 88888.00 2012-06-06 10:50:04.875 158 12385.65 43.88 54705.18 88888.00 2012-06-06 10:50:05.000 158 12385.55 43.73 54705.20 88888.00 2012-06-06 10:50:05.125 158 12385.45 43.65 54705.25 88888.00 2012-06-06 10:50:05.250 158 12385.27 43.50 54705.30 88888.00 2012-06-06 10:50:05.375 158 12385.25 43.42 54705.30 88888.00 2012-06-06 10:50:05.500 158 12385.17 43.35 54705.32 88888.00 2012-06-06 10:50:05.625 158 12385.10 43.27 54705.35 88888.00 2012-06-06 10:50:05.750 158 12385.02 43.17 54705.32 88888.00 2012-06-06 10:50:05.875 158 12384.98 43.05 54705.32 88888.00 2012-06-06 10:50:06.000 158 12384.92 42.95 54705.35 88888.00 2012-06-06 10:50:06.125 158 12384.85 42.88 54705.40 88888.00 2012-06-06 10:50:06.250 158 12384.73 42.75 54705.43 88888.00 2012-06-06 10:50:06.375 158 12384.65 42.67 54705.43 88888.00 2012-06-06 10:50:06.500 158 12384.55 42.60 54705.45 88888.00 2012-06-06 10:50:06.625 158 12384.50 42.52 54705.50 88888.00 2012-06-06 10:50:06.750 158 12384.48 42.45 54705.50 88888.00 2012-06-06 10:50:06.875 158 12384.40 42.35 54705.50 88888.00 2012-06-06 10:50:07.000 158 12384.38 42.27 54705.50 88888.00 2012-06-06 10:50:07.125 158 12384.38 42.20 54705.50 88888.00 2012-06-06 10:50:07.250 158 12384.27 42.10 54705.53 88888.00 2012-06-06 10:50:07.375 158 12384.25 42.00 54705.55 88888.00 2012-06-06 10:50:07.500 158 12384.25 41.92 54705.55 88888.00 2012-06-06 10:50:07.625 158 12384.25 41.88 54705.55 88888.00 2012-06-06 10:50:07.750 158 12384.20 41.80 54705.57 88888.00 2012-06-06 10:50:07.875 158 12384.15 41.73 54705.57 88888.00 2012-06-06 10:50:08.000 158 12384.15 41.62 54705.57 88888.00 2012-06-06 10:50:08.125 158 12384.12 41.55 54705.60 88888.00 2012-06-06 10:50:08.250 158 12384.00 41.45 54705.57 88888.00 2012-06-06 10:50:08.375 158 12384.00 41.38 54705.60 88888.00 2012-06-06 10:50:08.500 158 12384.05 41.30 54705.60 88888.00 2012-06-06 10:50:08.625 158 12384.08 41.20 54705.60 88888.00 2012-06-06 10:50:08.750 158 12384.05 41.15 54705.62 88888.00 2012-06-06 10:50:08.875 158 12384.02 41.08 54705.65 88888.00 2012-06-06 10:50:09.000 158 12384.00 41.02 54705.62 88888.00 2012-06-06 10:50:09.125 158 12384.05 41.00 54705.62 88888.00 2012-06-06 10:50:09.250 158 12384.02 40.88 54705.62 88888.00 2012-06-06 10:50:09.375 158 12384.00 40.83 54705.62 88888.00 2012-06-06 10:50:09.500 158 12384.02 40.77 54705.65 88888.00 2012-06-06 10:50:09.625 158 12384.02 40.77 54705.65 88888.00 2012-06-06 10:50:09.750 158 12384.02 40.75 54705.65 88888.00 2012-06-06 10:50:09.875 158 12384.02 40.70 54705.68 88888.00 2012-06-06 10:50:10.000 158 12384.00 40.62 54705.62 88888.00 2012-06-06 10:50:10.125 158 12384.05 40.58 54705.68 88888.00 2012-06-06 10:50:10.250 158 12384.10 40.58 54705.68 88888.00 2012-06-06 10:50:10.375 158 12384.15 40.52 54705.68 88888.00 2012-06-06 10:50:10.500 158 12384.15 40.60 54705.70 88888.00 2012-06-06 10:50:10.625 158 12384.23 40.58 54705.68 88888.00 2012-06-06 10:50:10.750 158 12384.33 40.60 54705.65 88888.00 2012-06-06 10:50:10.875 158 12384.35 40.60 54705.65 88888.00 2012-06-06 10:50:11.000 158 12384.40 40.60 54705.65 88888.00 2012-06-06 10:50:11.125 158 12384.50 40.62 54705.65 88888.00 2012-06-06 10:50:11.250 158 12384.60 40.65 54705.65 88888.00 2012-06-06 10:50:11.375 158 12384.75 40.67 54705.62 88888.00 2012-06-06 10:50:11.500 158 12384.88 40.73 54705.60 88888.00 2012-06-06 10:50:11.625 158 12384.98 40.75 54705.57 88888.00 2012-06-06 10:50:11.750 158 12385.15 40.77 54705.55 88888.00 2012-06-06 10:50:11.875 158 12385.30 40.80 54705.53 88888.00 2012-06-06 10:50:12.000 158 12385.38 40.83 54705.50 88888.00 2012-06-06 10:50:12.125 158 12385.52 40.85 54705.50 88888.00 2012-06-06 10:50:12.250 158 12385.67 40.88 54705.45 88888.00 2012-06-06 10:50:12.375 158 12385.85 40.90 54705.40 88888.00 2012-06-06 10:50:12.500 158 12385.98 40.90 54705.38 88888.00 2012-06-06 10:50:12.625 158 12386.15 40.95 54705.38 88888.00 2012-06-06 10:50:12.750 158 12386.33 41.05 54705.38 88888.00 2012-06-06 10:50:12.875 158 12386.50 41.12 54705.35 88888.00 2012-06-06 10:50:13.000 158 12386.67 41.10 54705.32 88888.00 2012-06-06 10:50:13.125 158 12386.75 41.08 54705.30 88888.00 2012-06-06 10:50:13.250 158 12386.92 41.10 54705.25 88888.00 2012-06-06 10:50:13.375 158 12387.12 41.10 54705.20 88888.00 2012-06-06 10:50:13.500 158 12387.20 41.12 54705.18 88888.00 2012-06-06 10:50:13.625 158 12387.33 41.15 54705.18 88888.00 2012-06-06 10:50:13.750 158 12387.52 41.20 54705.12 88888.00 2012-06-06 10:50:13.875 158 12387.60 41.17 54705.07 88888.00 2012-06-06 10:50:14.000 158 12387.70 41.20 54705.07 88888.00 2012-06-06 10:50:14.125 158 12387.80 41.27 54705.05 88888.00 2012-06-06 10:50:14.250 158 12387.92 41.30 54704.97 88888.00 2012-06-06 10:50:14.375 158 12388.08 41.38 54704.97 88888.00 2012-06-06 10:50:14.500 158 12388.12 41.40 54704.95 88888.00 2012-06-06 10:50:14.625 158 12388.17 41.42 54704.93 88888.00 2012-06-06 10:50:14.750 158 12388.20 41.45 54704.90 88888.00 2012-06-06 10:50:14.875 158 12388.23 41.50 54704.85 88888.00 2012-06-06 10:50:15.000 158 12388.27 41.55 54704.85 88888.00 2012-06-06 10:50:15.125 158 12388.30 41.62 54704.85 88888.00 2012-06-06 10:50:15.250 158 12388.33 41.62 54704.82 88888.00 2012-06-06 10:50:15.375 158 12388.38 41.67 54704.80 88888.00 2012-06-06 10:50:15.500 158 12388.42 41.70 54704.82 88888.00 2012-06-06 10:50:15.625 158 12388.40 41.73 54704.82 88888.00 2012-06-06 10:50:15.750 158 12388.40 41.73 54704.82 88888.00 2012-06-06 10:50:15.875 158 12388.35 41.75 54704.80 88888.00 2012-06-06 10:50:16.000 158 12388.27 41.75 54704.78 88888.00 2012-06-06 10:50:16.125 158 12388.15 41.77 54704.78 88888.00 2012-06-06 10:50:16.250 158 12388.12 41.73 54704.75 88888.00 2012-06-06 10:50:16.375 158 12388.10 41.73 54704.78 88888.00 2012-06-06 10:50:16.500 158 12388.08 41.70 54704.78 88888.00 2012-06-06 10:50:16.625 158 12388.05 41.65 54704.78 88888.00 2012-06-06 10:50:16.750 158 12388.00 41.60 54704.75 88888.00 2012-06-06 10:50:16.875 158 12387.95 41.58 54704.75 88888.00 2012-06-06 10:50:17.000 158 12387.95 41.50 54704.72 88888.00 2012-06-06 10:50:17.125 158 12387.98 41.45 54704.75 88888.00 2012-06-06 10:50:17.250 158 12387.92 41.33 54704.72 88888.00 2012-06-06 10:50:17.375 158 12387.88 41.27 54704.70 88888.00 2012-06-06 10:50:17.500 158 12387.80 41.23 54704.70 88888.00 2012-06-06 10:50:17.625 158 12387.83 41.17 54704.68 88888.00 2012-06-06 10:50:17.750 158 12387.85 41.08 54704.70 88888.00 2012-06-06 10:50:17.875 158 12387.83 41.00 54704.68 88888.00 2012-06-06 10:50:18.000 158 12387.73 40.92 54704.65 88888.00 2012-06-06 10:50:18.125 158 12387.70 40.83 54704.68 88888.00 2012-06-06 10:50:18.250 158 12387.75 40.77 54704.68 88888.00 2012-06-06 10:50:18.375 158 12387.83 40.73 54704.65 88888.00 2012-06-06 10:50:18.500 158 12387.88 40.60 54704.62 88888.00 2012-06-06 10:50:18.625 158 12387.85 40.52 54704.65 88888.00 2012-06-06 10:50:18.750 158 12387.88 40.45 54704.62 88888.00 2012-06-06 10:50:18.875 158 12387.92 40.38 54704.62 88888.00 2012-06-06 10:50:19.000 158 12387.90 40.27 54704.65 88888.00 2012-06-06 10:50:19.125 158 12387.90 40.23 54704.60 88888.00 2012-06-06 10:50:19.250 158 12387.85 40.12 54704.57 88888.00 2012-06-06 10:50:19.375 158 12387.95 40.08 54704.60 88888.00 2012-06-06 10:50:19.500 158 12388.00 40.02 54704.60 88888.00 2012-06-06 10:50:19.625 158 12388.05 39.95 54704.57 88888.00 2012-06-06 10:50:19.750 158 12388.10 39.88 54704.57 88888.00 2012-06-06 10:50:19.875 158 12388.08 39.77 54704.55 88888.00 2012-06-06 10:50:20.000 158 12388.05 39.73 54704.55 88888.00 2012-06-06 10:50:20.125 158 12388.10 39.67 54704.55 88888.00 2012-06-06 10:50:20.250 158 12388.12 39.58 54704.57 88888.00 2012-06-06 10:50:20.375 158 12388.17 39.52 54704.55 88888.00 2012-06-06 10:50:20.500 158 12388.15 39.48 54704.53 88888.00 2012-06-06 10:50:20.625 158 12388.15 39.38 54704.50 88888.00 2012-06-06 10:50:20.750 158 12388.15 39.33 54704.50 88888.00 2012-06-06 10:50:20.875 158 12388.15 39.27 54704.50 88888.00 2012-06-06 10:50:21.000 158 12388.12 39.23 54704.47 88888.00 2012-06-06 10:50:21.125 158 12388.12 39.15 54704.45 88888.00 2012-06-06 10:50:21.250 158 12388.12 39.10 54704.45 88888.00 2012-06-06 10:50:21.375 158 12388.10 39.08 54704.43 88888.00 2012-06-06 10:50:21.500 158 12388.02 39.02 54704.45 88888.00 2012-06-06 10:50:21.625 158 12388.00 39.00 54704.47 88888.00 2012-06-06 10:50:21.750 158 12388.02 38.95 54704.50 88888.00 2012-06-06 10:50:21.875 158 12388.00 38.92 54704.47 88888.00 2012-06-06 10:50:22.000 158 12387.98 38.88 54704.45 88888.00 2012-06-06 10:50:22.125 158 12387.88 38.85 54704.45 88888.00 2012-06-06 10:50:22.250 158 12387.80 38.80 54704.47 88888.00 2012-06-06 10:50:22.375 158 12387.77 38.75 54704.45 88888.00 2012-06-06 10:50:22.500 158 12387.75 38.70 54704.43 88888.00 2012-06-06 10:50:22.625 158 12387.67 38.65 54704.45 88888.00 2012-06-06 10:50:22.750 158 12387.65 38.67 54704.47 88888.00 2012-06-06 10:50:22.875 158 12387.58 38.65 54704.45 88888.00 2012-06-06 10:50:23.000 158 12387.52 38.58 54704.43 88888.00 2012-06-06 10:50:23.125 158 12387.55 38.52 54704.45 88888.00 2012-06-06 10:50:23.250 158 12387.45 38.58 54704.47 88888.00 2012-06-06 10:50:23.375 158 12387.48 38.55 54704.47 88888.00 2012-06-06 10:50:23.500 158 12387.45 38.52 54704.43 88888.00 2012-06-06 10:50:23.625 158 12387.38 38.52 54704.45 88888.00 2012-06-06 10:50:23.750 158 12387.30 38.52 54704.45 88888.00 2012-06-06 10:50:23.875 158 12387.25 38.50 54704.45 88888.00 2012-06-06 10:50:24.000 158 12387.20 38.48 54704.47 88888.00 2012-06-06 10:50:24.125 158 12387.20 38.50 54704.47 88888.00 2012-06-06 10:50:24.250 158 12387.15 38.48 54704.47 88888.00 2012-06-06 10:50:24.375 158 12387.15 38.50 54704.47 88888.00 2012-06-06 10:50:24.500 158 12387.10 38.52 54704.47 88888.00 2012-06-06 10:50:24.625 158 12387.08 38.52 54704.47 88888.00 2012-06-06 10:50:24.750 158 12387.10 38.58 54704.50 88888.00 2012-06-06 10:50:24.875 158 12387.08 38.62 54704.53 88888.00 2012-06-06 10:50:25.000 158 12386.98 38.65 54704.47 88888.00 2012-06-06 10:50:25.125 158 12386.92 38.70 54704.53 88888.00 2012-06-06 10:50:25.250 158 12386.92 38.75 54704.53 88888.00 2012-06-06 10:50:25.375 158 12386.90 38.80 54704.55 88888.00 2012-06-06 10:50:25.500 158 12386.80 38.85 54704.55 88888.00 2012-06-06 10:50:25.625 158 12386.73 38.90 54704.55 88888.00 2012-06-06 10:50:25.750 158 12386.73 38.95 54704.55 88888.00 2012-06-06 10:50:25.875 158 12386.65 39.02 54704.57 88888.00 2012-06-06 10:50:26.000 158 12386.60 39.08 54704.57 88888.00 2012-06-06 10:50:26.125 158 12386.50 39.10 54704.60 88888.00 2012-06-06 10:50:26.250 158 12386.42 39.12 54704.62 88888.00 2012-06-06 10:50:26.375 158 12386.38 39.15 54704.60 88888.00 2012-06-06 10:50:26.500 158 12386.35 39.15 54704.62 88888.00 2012-06-06 10:50:26.625 158 12386.27 39.20 54704.70 88888.00 2012-06-06 10:50:26.750 158 12386.15 39.23 54704.72 88888.00 2012-06-06 10:50:26.875 158 12385.98 39.25 54704.75 88888.00 2012-06-06 10:50:27.000 158 12385.98 39.25 54704.78 88888.00 2012-06-06 10:50:27.125 158 12385.95 39.20 54704.78 88888.00 2012-06-06 10:50:27.250 158 12385.88 39.15 54704.80 88888.00 2012-06-06 10:50:27.375 158 12385.83 39.15 54704.85 88888.00 2012-06-06 10:50:27.500 158 12385.80 39.10 54704.90 88888.00 2012-06-06 10:50:27.625 158 12385.75 39.05 54704.93 88888.00 2012-06-06 10:50:27.750 158 12385.70 39.00 54704.95 88888.00 2012-06-06 10:50:27.875 158 12385.65 38.90 54704.95 88888.00 2012-06-06 10:50:28.000 158 12385.60 38.83 54704.97 88888.00 2012-06-06 10:50:28.125 158 12385.60 38.73 54705.00 88888.00 2012-06-06 10:50:28.250 158 12385.60 38.60 54705.05 88888.00 2012-06-06 10:50:28.375 158 12385.55 38.52 54705.07 88888.00 2012-06-06 10:50:28.500 158 12385.52 38.42 54705.07 88888.00 2012-06-06 10:50:28.625 158 12385.60 38.33 54705.12 88888.00 2012-06-06 10:50:28.750 158 12385.67 38.23 54705.12 88888.00 2012-06-06 10:50:28.875 158 12385.77 38.08 54705.15 88888.00 2012-06-06 10:50:29.000 158 12385.88 37.92 54705.15 88888.00 2012-06-06 10:50:29.125 158 12385.95 37.75 54705.20 88888.00 2012-06-06 10:50:29.250 158 12385.98 37.62 54705.25 88888.00 2012-06-06 10:50:29.375 158 12386.05 37.52 54705.25 88888.00 2012-06-06 10:50:29.500 158 12386.08 37.38 54705.28 88888.00 2012-06-06 10:50:29.625 158 12386.20 37.17 54705.25 88888.00 2012-06-06 10:50:29.750 158 12386.30 37.02 54705.28 88888.00 2012-06-06 10:50:29.875 158 12386.35 36.88 54705.28 88888.00 2012-06-06 10:50:30.000 158 12386.45 36.73 54705.28 88888.00 2012-06-06 10:50:30.125 158 12386.60 36.52 54705.28 88888.00 2012-06-06 10:50:30.250 158 12386.65 36.35 54705.28 88888.00 2012-06-06 10:50:30.375 158 12386.73 36.20 54705.30 88888.00 2012-06-06 10:50:30.500 158 12386.80 36.05 54705.30 88888.00 2012-06-06 10:50:30.625 158 12386.90 35.95 54705.25 88888.00 2012-06-06 10:50:30.750 158 12387.00 35.85 54705.28 88888.00 2012-06-06 10:50:30.875 158 12387.08 35.73 54705.30 88888.00 2012-06-06 10:50:31.000 158 12387.20 35.60 54705.28 88888.00 2012-06-06 10:50:31.125 158 12387.35 35.52 54705.32 88888.00 2012-06-06 10:50:31.250 158 12387.40 35.42 54705.32 88888.00 2012-06-06 10:50:31.375 158 12387.45 35.40 54705.32 88888.00 2012-06-06 10:50:31.500 158 12387.45 35.38 54705.35 88888.00 2012-06-06 10:50:31.625 158 12387.45 35.33 54705.35 88888.00 2012-06-06 10:50:31.750 158 12387.45 35.25 54705.35 88888.00 2012-06-06 10:50:31.875 158 12387.50 35.23 54705.32 88888.00 2012-06-06 10:50:32.000 158 12387.48 35.20 54705.38 88888.00 2012-06-06 10:50:32.125 158 12387.45 35.23 54705.40 88888.00 2012-06-06 10:50:32.250 158 12387.42 35.25 54705.38 88888.00 2012-06-06 10:50:32.375 158 12387.42 35.25 54705.38 88888.00 2012-06-06 10:50:32.500 158 12387.35 35.27 54705.35 88888.00 2012-06-06 10:50:32.625 158 12387.38 35.30 54705.35 88888.00 2012-06-06 10:50:32.750 158 12387.38 35.33 54705.38 88888.00 2012-06-06 10:50:32.875 158 12387.35 35.35 54705.38 88888.00 2012-06-06 10:50:33.000 158 12387.35 35.38 54705.38 88888.00 2012-06-06 10:50:33.125 158 12387.30 35.45 54705.40 88888.00 2012-06-06 10:50:33.250 158 12387.30 35.52 54705.38 88888.00 2012-06-06 10:50:33.375 158 12387.33 35.60 54705.38 88888.00 2012-06-06 10:50:33.500 158 12387.38 35.65 54705.40 88888.00 2012-06-06 10:50:33.625 158 12387.42 35.73 54705.40 88888.00 2012-06-06 10:50:33.750 158 12387.42 35.80 54705.40 88888.00 2012-06-06 10:50:33.875 158 12387.50 35.85 54705.38 88888.00 2012-06-06 10:50:34.000 158 12387.52 35.92 54705.32 88888.00 2012-06-06 10:50:34.125 158 12387.50 35.98 54705.32 88888.00 2012-06-06 10:50:34.250 158 12387.55 36.05 54705.32 88888.00 2012-06-06 10:50:34.375 158 12387.65 36.10 54705.35 88888.00 2012-06-06 10:50:34.500 158 12387.70 36.12 54705.32 88888.00 2012-06-06 10:50:34.625 158 12387.67 36.15 54705.32 88888.00 2012-06-06 10:50:34.750 158 12387.70 36.17 54705.30 88888.00 2012-06-06 10:50:34.875 158 12387.73 36.20 54705.32 88888.00 2012-06-06 10:50:35.000 158 12387.75 36.25 54705.32 88888.00 2012-06-06 10:50:35.125 158 12387.80 36.25 54705.30 88888.00 2012-06-06 10:50:35.250 158 12387.80 36.20 54705.28 88888.00 2012-06-06 10:50:35.375 158 12387.85 36.20 54705.25 88888.00 2012-06-06 10:50:35.500 158 12387.85 36.20 54705.22 88888.00 2012-06-06 10:50:35.625 158 12387.90 36.17 54705.22 88888.00 2012-06-06 10:50:35.750 158 12387.92 36.15 54705.22 88888.00 2012-06-06 10:50:35.875 158 12387.92 36.10 54705.22 88888.00 2012-06-06 10:50:36.000 158 12387.92 36.05 54705.20 88888.00 2012-06-06 10:50:36.125 158 12387.92 36.00 54705.18 88888.00 2012-06-06 10:50:36.250 158 12387.88 35.98 54705.18 88888.00 2012-06-06 10:50:36.375 158 12387.90 35.92 54705.18 88888.00 2012-06-06 10:50:36.500 158 12387.90 35.88 54705.15 88888.00 2012-06-06 10:50:36.625 158 12387.90 35.83 54705.18 88888.00 2012-06-06 10:50:36.750 158 12387.92 35.73 54705.18 88888.00 2012-06-06 10:50:36.875 158 12387.95 35.65 54705.20 88888.00 2012-06-06 10:50:37.000 158 12387.98 35.58 54705.20 88888.00 2012-06-06 10:50:37.125 158 12387.92 35.50 54705.22 88888.00 2012-06-06 10:50:37.250 158 12387.90 35.40 54705.22 88888.00 2012-06-06 10:50:37.375 158 12387.98 35.33 54705.20 88888.00 2012-06-06 10:50:37.500 158 12387.90 35.25 54705.18 88888.00 2012-06-06 10:50:37.625 158 12387.77 35.15 54705.20 88888.00 2012-06-06 10:50:37.750 158 12387.77 35.08 54705.20 88888.00 2012-06-06 10:50:37.875 158 12387.80 35.00 54705.20 88888.00 2012-06-06 10:50:38.000 158 12387.85 35.00 54705.22 88888.00 2012-06-06 10:50:38.125 158 12387.80 34.92 54705.28 88888.00 2012-06-06 10:50:38.250 158 12387.65 34.83 54705.28 88888.00 2012-06-06 10:50:38.375 158 12387.58 34.77 54705.28 88888.00 2012-06-06 10:50:38.500 158 12387.55 34.73 54705.28 88888.00 2012-06-06 10:50:38.625 158 12387.48 34.65 54705.28 88888.00 2012-06-06 10:50:38.750 158 12387.48 34.60 54705.28 88888.00 2012-06-06 10:50:38.875 158 12387.52 34.55 54705.25 88888.00 2012-06-06 10:50:39.000 158 12387.58 34.52 54705.25 88888.00 2012-06-06 10:50:39.125 158 12387.50 34.48 54705.32 88888.00 2012-06-06 10:50:39.250 158 12387.42 34.40 54705.32 88888.00 2012-06-06 10:50:39.375 158 12387.45 34.40 54705.32 88888.00 2012-06-06 10:50:39.500 158 12387.48 34.40 54705.35 88888.00 2012-06-06 10:50:39.625 158 12387.45 34.35 54705.35 88888.00 2012-06-06 10:50:39.750 158 12387.42 34.30 54705.35 88888.00 2012-06-06 10:50:39.875 158 12387.38 34.30 54705.35 88888.00 2012-06-06 10:50:40.000 158 12387.45 34.20 54705.38 88888.00 2012-06-06 10:50:40.125 158 12387.52 34.17 54705.43 88888.00 2012-06-06 10:50:40.250 158 12387.58 34.17 54705.45 88888.00 2012-06-06 10:50:40.375 158 12387.58 34.15 54705.43 88888.00 2012-06-06 10:50:40.500 158 12387.55 34.12 54705.45 88888.00 2012-06-06 10:50:40.625 158 12387.58 34.10 54705.43 88888.00 2012-06-06 10:50:40.750 158 12387.55 34.08 54705.43 88888.00 2012-06-06 10:50:40.875 158 12387.50 34.02 54705.47 88888.00 2012-06-06 10:50:41.000 158 12387.58 34.00 54705.47 88888.00 2012-06-06 10:50:41.125 158 12387.60 33.98 54705.50 88888.00 2012-06-06 10:50:41.250 158 12387.62 33.88 54705.50 88888.00 2012-06-06 10:50:41.375 158 12387.70 33.90 54705.50 88888.00 2012-06-06 10:50:41.500 158 12387.75 33.88 54705.50 88888.00 2012-06-06 10:50:41.625 158 12387.77 33.83 54705.53 88888.00 2012-06-06 10:50:41.750 158 12387.75 33.73 54705.55 88888.00 2012-06-06 10:50:41.875 158 12387.77 33.70 54705.57 88888.00 2012-06-06 10:50:42.000 158 12387.88 33.67 54705.60 88888.00 2012-06-06 10:50:42.125 158 12387.88 33.60 54705.60 88888.00 2012-06-06 10:50:42.250 158 12387.83 33.50 54705.62 88888.00 2012-06-06 10:50:42.375 158 12387.80 33.45 54705.62 88888.00 2012-06-06 10:50:42.500 158 12387.83 33.40 54705.65 88888.00 2012-06-06 10:50:42.625 158 12387.83 33.33 54705.68 88888.00 2012-06-06 10:50:42.750 158 12387.85 33.27 54705.70 88888.00 2012-06-06 10:50:42.875 158 12387.83 33.20 54705.72 88888.00 2012-06-06 10:50:43.000 158 12387.80 33.10 54705.72 88888.00 2012-06-06 10:50:43.125 158 12387.85 32.98 54705.75 88888.00 2012-06-06 10:50:43.250 158 12387.88 32.88 54705.78 88888.00 2012-06-06 10:50:43.375 158 12387.90 32.85 54705.78 88888.00 2012-06-06 10:50:43.500 158 12387.90 32.75 54705.80 88888.00 2012-06-06 10:50:43.625 158 12387.88 32.67 54705.80 88888.00 2012-06-06 10:50:43.750 158 12387.90 32.67 54705.82 88888.00 2012-06-06 10:50:43.875 158 12387.95 32.62 54705.85 88888.00 2012-06-06 10:50:44.000 158 12387.95 32.55 54705.82 88888.00 2012-06-06 10:50:44.125 158 12388.00 32.50 54705.88 88888.00 2012-06-06 10:50:44.250 158 12387.95 32.45 54705.88 88888.00 2012-06-06 10:50:44.375 158 12387.98 32.42 54705.90 88888.00 2012-06-06 10:50:44.500 158 12387.92 32.35 54705.93 88888.00 2012-06-06 10:50:44.625 158 12387.95 32.33 54705.95 88888.00 2012-06-06 10:50:44.750 158 12387.95 32.30 54705.93 88888.00 2012-06-06 10:50:44.875 158 12387.98 32.20 54705.95 88888.00 2012-06-06 10:50:45.000 158 12388.00 32.12 54705.93 88888.00 2012-06-06 10:50:45.125 158 12387.98 32.10 54705.93 88888.00 2012-06-06 10:50:45.250 158 12388.02 32.02 54705.97 88888.00 2012-06-06 10:50:45.375 158 12388.10 31.95 54705.95 88888.00 2012-06-06 10:50:45.500 158 12388.20 31.93 54705.93 88888.00 2012-06-06 10:50:45.625 158 12388.27 31.85 54705.97 88888.00 2012-06-06 10:50:45.750 158 12388.33 31.85 54706.00 88888.00 2012-06-06 10:50:45.875 158 12388.33 31.77 54705.97 88888.00 2012-06-06 10:50:46.000 158 12388.40 31.68 54705.95 88888.00 2012-06-06 10:50:46.125 158 12388.58 31.62 54705.95 88888.00 2012-06-06 10:50:46.250 158 12388.67 31.57 54705.95 88888.00 2012-06-06 10:50:46.375 158 12388.70 31.55 54705.95 88888.00 2012-06-06 10:50:46.500 158 12388.67 31.50 54705.95 88888.00 2012-06-06 10:50:46.625 158 12388.75 31.48 54705.95 88888.00 2012-06-06 10:50:46.750 158 12388.90 31.48 54705.93 88888.00 2012-06-06 10:50:46.875 158 12388.95 31.48 54705.93 88888.00 2012-06-06 10:50:47.000 158 12388.90 31.43 54705.93 88888.00 2012-06-06 10:50:47.125 158 12388.83 31.45 54705.90 88888.00 2012-06-06 10:50:47.250 158 12388.88 31.45 54705.88 88888.00 2012-06-06 10:50:47.375 158 12388.88 31.48 54705.90 88888.00 2012-06-06 10:50:47.500 158 12388.90 31.50 54705.90 88888.00 2012-06-06 10:50:47.625 158 12388.85 31.50 54705.88 88888.00 2012-06-06 10:50:47.750 158 12388.80 31.52 54705.85 88888.00 2012-06-06 10:50:47.875 158 12388.75 31.55 54705.82 88888.00 2012-06-06 10:50:48.000 158 12388.73 31.62 54705.82 88888.00 2012-06-06 10:50:48.125 158 12388.65 31.73 54705.80 88888.00 2012-06-06 10:50:48.250 158 12388.55 31.73 54705.82 88888.00 2012-06-06 10:50:48.375 158 12388.55 31.77 54705.80 88888.00 2012-06-06 10:50:48.500 158 12388.45 31.85 54705.80 88888.00 2012-06-06 10:50:48.625 158 12388.35 31.90 54705.82 88888.00 2012-06-06 10:50:48.750 158 12388.30 31.90 54705.85 88888.00 2012-06-06 10:50:48.875 158 12388.25 31.90 54705.85 88888.00 2012-06-06 10:50:49.000 158 12388.23 31.90 54705.82 88888.00 2012-06-06 10:50:49.125 158 12388.23 31.90 54705.82 88888.00 2012-06-06 10:50:49.250 158 12388.12 31.90 54705.82 88888.00 2012-06-06 10:50:49.375 158 12388.05 31.90 54705.88 88888.00 2012-06-06 10:50:49.500 158 12388.02 31.90 54705.90 88888.00 2012-06-06 10:50:49.625 158 12388.00 31.88 54705.90 88888.00 2012-06-06 10:50:49.750 158 12387.92 31.80 54705.88 88888.00 2012-06-06 10:50:49.875 158 12387.88 31.70 54705.90 88888.00 2012-06-06 10:50:50.000 158 12387.88 31.60 54705.90 88888.00 2012-06-06 10:50:50.125 158 12387.85 31.52 54705.93 88888.00 2012-06-06 10:50:50.250 158 12387.77 31.40 54705.97 88888.00 2012-06-06 10:50:50.375 158 12387.77 31.30 54705.93 88888.00 2012-06-06 10:50:50.500 158 12387.77 31.18 54705.95 88888.00 2012-06-06 10:50:50.625 158 12387.75 31.07 54706.00 88888.00 2012-06-06 10:50:50.750 158 12387.70 30.98 54706.03 88888.00 2012-06-06 10:50:50.875 158 12387.62 30.80 54706.00 88888.00 2012-06-06 10:50:51.000 158 12387.58 30.65 54706.05 88888.00 2012-06-06 10:50:51.125 158 12387.60 30.48 54706.07 88888.00 2012-06-06 10:50:51.250 158 12387.52 30.32 54706.10 88888.00 2012-06-06 10:50:51.375 158 12387.45 30.18 54706.12 88888.00 2012-06-06 10:50:51.500 158 12387.40 30.05 54706.18 88888.00 2012-06-06 10:50:51.625 158 12387.45 29.90 54706.20 88888.00 2012-06-06 10:50:51.750 158 12387.40 29.70 54706.20 88888.00 2012-06-06 10:50:51.875 158 12387.33 29.52 54706.22 88888.00 2012-06-06 10:50:52.000 158 12387.25 29.38 54706.22 88888.00 2012-06-06 10:50:52.125 158 12387.20 29.23 54706.28 88888.00 2012-06-06 10:50:52.250 158 12387.12 29.02 54706.30 88888.00 2012-06-06 10:50:52.375 158 12387.05 28.90 54706.32 88888.00 2012-06-06 10:50:52.500 158 12386.95 28.75 54706.38 88888.00 2012-06-06 10:50:52.625 158 12386.88 28.60 54706.40 88888.00 2012-06-06 10:50:52.750 158 12386.83 28.50 54706.38 88888.00 2012-06-06 10:50:52.875 158 12386.80 28.32 54706.38 88888.00 2012-06-06 10:50:53.000 158 12386.67 28.15 54706.40 88888.00 2012-06-06 10:50:53.125 158 12386.50 28.02 54706.40 88888.00 2012-06-06 10:50:53.250 158 12386.38 27.88 54706.45 88888.00 2012-06-06 10:50:53.375 158 12386.33 27.80 54706.47 88888.00 2012-06-06 10:50:53.500 158 12386.25 27.68 54706.50 88888.00 2012-06-06 10:50:53.625 158 12386.05 27.52 54706.53 88888.00 2012-06-06 10:50:53.750 158 12386.05 27.45 54706.53 88888.00 2012-06-06 10:50:53.875 158 12385.98 27.30 54706.53 88888.00 2012-06-06 10:50:54.000 158 12385.90 27.20 54706.55 88888.00 2012-06-06 10:50:54.125 158 12385.83 27.10 54706.55 88888.00 2012-06-06 10:50:54.250 158 12385.73 27.05 54706.55 88888.00 2012-06-06 10:50:54.375 158 12385.67 26.98 54706.55 88888.00 2012-06-06 10:50:54.500 158 12385.62 26.93 54706.55 88888.00 2012-06-06 10:50:54.625 158 12385.58 26.88 54706.55 88888.00 2012-06-06 10:50:54.750 158 12385.60 26.82 54706.60 88888.00 2012-06-06 10:50:54.875 158 12385.55 26.80 54706.60 88888.00 2012-06-06 10:50:55.000 158 12385.52 26.73 54706.60 88888.00 2012-06-06 10:50:55.125 158 12385.50 26.73 54706.60 88888.00 2012-06-06 10:50:55.250 158 12385.48 26.73 54706.62 88888.00 2012-06-06 10:50:55.375 158 12385.48 26.73 54706.62 88888.00 2012-06-06 10:50:55.500 158 12385.35 26.75 54706.62 88888.00 2012-06-06 10:50:55.625 158 12385.25 26.77 54706.60 88888.00 2012-06-06 10:50:55.750 158 12385.23 26.82 54706.60 88888.00 2012-06-06 10:50:55.875 158 12385.17 26.88 54706.62 88888.00 2012-06-06 10:50:56.000 158 12385.12 26.93 54706.62 88888.00 2012-06-06 10:50:56.125 158 12385.02 27.02 54706.62 88888.00 2012-06-06 10:50:56.250 158 12384.83 27.07 54706.65 88888.00 2012-06-06 10:50:56.375 158 12384.70 27.18 54706.65 88888.00 2012-06-06 10:50:56.500 158 12384.55 27.30 54706.70 88888.00 2012-06-06 10:50:56.625 158 12384.35 27.43 54706.72 88888.00 2012-06-06 10:50:56.750 158 12384.17 27.57 54706.78 88888.00 2012-06-06 10:50:56.875 158 12384.02 27.68 54706.80 88888.00 2012-06-06 10:50:57.000 158 12383.80 27.75 54706.85 88888.00 2012-06-06 10:50:57.125 158 12383.58 27.88 54706.90 88888.00 2012-06-06 10:50:57.250 158 12383.35 27.98 54706.95 88888.00 2012-06-06 10:50:57.375 158 12383.20 28.07 54707.00 88888.00 2012-06-06 10:50:57.500 158 12383.05 28.20 54707.05 88888.00 2012-06-06 10:50:57.625 158 12382.77 28.30 54707.12 88888.00 2012-06-06 10:50:57.750 158 12382.60 28.38 54707.20 88888.00 2012-06-06 10:50:57.875 158 12382.42 28.43 54707.25 88888.00 2012-06-06 10:50:58.000 158 12382.15 28.48 54707.30 88888.00 2012-06-06 10:50:58.125 158 12381.90 28.50 54707.32 88888.00 2012-06-06 10:50:58.250 158 12381.67 28.50 54707.40 88888.00 2012-06-06 10:50:58.375 158 12381.55 28.55 54707.43 88888.00 2012-06-06 10:50:58.500 158 12381.35 28.57 54707.53 88888.00 2012-06-06 10:50:58.625 158 12381.20 28.62 54707.60 88888.00 2012-06-06 10:50:58.750 158 12381.02 28.60 54707.68 88888.00 2012-06-06 10:50:58.875 158 12380.90 28.55 54707.72 88888.00 2012-06-06 10:50:59.000 158 12380.75 28.50 54707.78 88888.00 2012-06-06 10:50:59.125 158 12380.60 28.45 54707.88 88888.00 2012-06-06 10:50:59.250 158 12380.42 28.38 54707.93 88888.00 2012-06-06 10:50:59.375 158 12380.35 28.35 54707.95 88888.00 2012-06-06 10:50:59.500 158 12380.23 28.25 54708.03 88888.00 2012-06-06 10:50:59.625 158 12380.08 28.18 54708.07 88888.00 2012-06-06 10:50:59.750 158 12379.95 28.07 54708.15 88888.00 2012-06-06 10:50:59.875 158 12379.85 28.02 54708.22 88888.00 2012-06-06 10:51:00.000 158 12379.70 27.98 54708.30 88888.00 2012-06-06 10:51:00.125 158 12379.58 27.95 54708.40 88888.00 2012-06-06 10:51:00.250 158 12379.45 27.85 54708.45 88888.00 2012-06-06 10:51:00.375 158 12379.40 27.82 54708.53 88888.00 2012-06-06 10:51:00.500 158 12379.33 27.75 54708.60 88888.00 2012-06-06 10:51:00.625 158 12379.17 27.73 54708.65 88888.00 2012-06-06 10:51:00.750 158 12378.98 27.68 54708.72 88888.00 2012-06-06 10:51:00.875 158 12378.77 27.60 54708.80 88888.00 2012-06-06 10:51:01.000 158 12378.60 27.57 54708.85 88888.00 2012-06-06 10:51:01.125 158 12378.45 27.57 54708.90 88888.00 2012-06-06 10:51:01.250 158 12378.30 27.57 54709.03 88888.00 2012-06-06 10:51:01.375 158 12378.25 27.55 54709.10 88888.00 2012-06-06 10:51:01.500 158 12378.12 27.52 54709.15 88888.00 2012-06-06 10:51:01.625 158 12378.02 27.55 54709.18 88888.00 2012-06-06 10:51:01.750 158 12377.88 27.57 54709.25 88888.00 2012-06-06 10:51:01.875 158 12377.73 27.57 54709.32 88888.00 2012-06-06 10:51:02.000 158 12377.58 27.60 54709.40 88888.00 2012-06-06 10:51:02.125 158 12377.40 27.65 54709.45 88888.00 2012-06-06 10:51:02.250 158 12377.27 27.62 54709.53 88888.00 2012-06-06 10:51:02.375 158 12377.20 27.68 54709.55 88888.00 2012-06-06 10:51:02.500 158 12377.08 27.70 54709.62 88888.00 2012-06-06 10:51:02.625 158 12376.95 27.75 54709.68 88888.00 2012-06-06 10:51:02.750 158 12376.85 27.82 54709.72 88888.00 2012-06-06 10:51:02.875 158 12376.77 27.85 54709.75 88888.00 2012-06-06 10:51:03.000 158 12376.73 27.88 54709.80 88888.00 2012-06-06 10:51:03.125 158 12376.60 27.93 54709.85 88888.00 2012-06-06 10:51:03.250 158 12376.45 27.98 54709.95 88888.00 2012-06-06 10:51:03.375 158 12376.35 28.02 54709.97 88888.00 2012-06-06 10:51:03.500 158 12376.27 28.07 54710.05 88888.00 2012-06-06 10:51:03.625 158 12376.23 28.12 54710.12 88888.00 2012-06-06 10:51:03.750 158 12376.15 28.18 54710.18 88888.00 2012-06-06 10:51:03.875 158 12376.10 28.25 54710.25 88888.00 2012-06-06 10:51:04.000 158 12376.08 28.25 54710.25 88888.00 2012-06-06 10:51:04.125 158 12376.05 28.38 54710.30 88888.00 2012-06-06 10:51:04.250 158 12376.05 28.43 54710.38 88888.00 2012-06-06 10:51:04.375 158 12376.05 28.45 54710.43 88888.00 2012-06-06 10:51:04.500 158 12376.05 28.52 54710.45 88888.00 2012-06-06 10:51:04.625 158 12376.02 28.62 54710.45 88888.00 2012-06-06 10:51:04.750 158 12376.00 28.68 54710.50 88888.00 2012-06-06 10:51:04.875 158 12376.05 28.73 54710.50 88888.00 2012-06-06 10:51:05.000 158 12376.12 28.73 54710.55 88888.00 2012-06-06 10:51:05.125 158 12376.17 28.80 54710.60 88888.00 2012-06-06 10:51:05.250 158 12376.05 28.82 54710.62 88888.00 2012-06-06 10:51:05.375 158 12376.00 28.88 54710.65 88888.00 2012-06-06 10:51:05.500 158 12376.00 28.90 54710.62 88888.00 2012-06-06 10:51:05.625 158 12376.05 28.90 54710.62 88888.00 2012-06-06 10:51:05.750 158 12376.15 28.93 54710.65 88888.00 2012-06-06 10:51:05.875 158 12376.20 28.88 54710.65 88888.00 2012-06-06 10:51:06.000 158 12376.33 28.88 54710.65 88888.00 2012-06-06 10:51:06.125 158 12376.42 28.85 54710.68 88888.00 2012-06-06 10:51:06.250 158 12376.52 28.82 54710.70 88888.00 2012-06-06 10:51:06.375 158 12376.65 28.82 54710.65 88888.00 2012-06-06 10:51:06.500 158 12376.70 28.80 54710.65 88888.00 2012-06-06 10:51:06.625 158 12376.80 28.77 54710.65 88888.00 2012-06-06 10:51:06.750 158 12376.90 28.73 54710.62 88888.00 2012-06-06 10:51:06.875 158 12377.00 28.65 54710.62 88888.00 2012-06-06 10:51:07.000 158 12377.15 28.60 54710.65 88888.00 2012-06-06 10:51:07.125 158 12377.23 28.52 54710.65 88888.00 2012-06-06 10:51:07.250 158 12377.30 28.43 54710.62 88888.00 2012-06-06 10:51:07.375 158 12377.48 28.35 54710.60 88888.00 2012-06-06 10:51:07.500 158 12377.58 28.32 54710.65 88888.00 2012-06-06 10:51:07.625 158 12377.65 28.18 54710.68 88888.00 2012-06-06 10:51:07.750 158 12377.67 28.02 54710.65 88888.00 2012-06-06 10:51:07.875 158 12377.85 27.95 54710.62 88888.00 2012-06-06 10:51:08.000 158 12378.08 27.85 54710.65 88888.00 2012-06-06 10:51:08.125 158 12378.20 27.77 54710.60 88888.00 2012-06-06 10:51:08.250 158 12378.23 27.62 54710.57 88888.00 2012-06-06 10:51:08.375 158 12378.27 27.52 54710.55 88888.00 2012-06-06 10:51:08.500 158 12378.35 27.43 54710.55 88888.00 2012-06-06 10:51:08.625 158 12378.42 27.30 54710.53 88888.00 2012-06-06 10:51:08.750 158 12378.52 27.18 54710.50 88888.00 2012-06-06 10:51:08.875 158 12378.58 27.02 54710.50 88888.00 2012-06-06 10:51:09.000 158 12378.62 26.93 54710.47 88888.00 2012-06-06 10:51:09.125 158 12378.60 26.88 54710.53 88888.00 2012-06-06 10:51:09.250 158 12378.60 26.77 54710.47 88888.00 2012-06-06 10:51:09.375 158 12378.65 26.70 54710.45 88888.00 2012-06-06 10:51:09.500 158 12378.70 26.62 54710.47 88888.00 2012-06-06 10:51:09.625 158 12378.75 26.60 54710.47 88888.00 2012-06-06 10:51:09.750 158 12378.73 26.60 54710.47 88888.00 2012-06-06 10:51:09.875 158 12378.75 26.50 54710.45 88888.00 2012-06-06 10:51:10.000 158 12378.77 26.45 54710.43 88888.00 2012-06-06 10:51:10.125 158 12378.77 26.40 54710.45 88888.00 2012-06-06 10:51:10.250 158 12378.70 26.35 54710.45 88888.00 2012-06-06 10:51:10.375 158 12378.70 26.30 54710.40 88888.00 2012-06-06 10:51:10.500 158 12378.65 26.23 54710.43 88888.00 2012-06-06 10:51:10.625 158 12378.65 26.18 54710.43 88888.00 2012-06-06 10:51:10.750 158 12378.55 26.07 54710.43 88888.00 2012-06-06 10:51:10.875 158 12378.52 26.02 54710.45 88888.00 2012-06-06 10:51:11.000 158 12378.55 25.95 54710.43 88888.00 2012-06-06 10:51:11.125 158 12378.52 25.90 54710.40 88888.00 2012-06-06 10:51:11.250 158 12378.48 25.75 54710.35 88888.00 2012-06-06 10:51:11.375 158 12378.48 25.70 54710.35 88888.00 2012-06-06 10:51:11.500 158 12378.50 25.73 54710.35 88888.00 2012-06-06 10:51:11.625 158 12378.48 25.70 54710.35 88888.00 2012-06-06 10:51:11.750 158 12378.55 25.65 54710.32 88888.00 2012-06-06 10:51:11.875 158 12378.55 25.60 54710.30 88888.00 2012-06-06 10:51:12.000 158 12378.48 25.50 54710.25 88888.00 2012-06-06 10:51:12.125 158 12378.45 25.50 54710.28 88888.00 2012-06-06 10:51:12.250 158 12378.42 25.43 54710.32 88888.00 2012-06-06 10:51:12.375 158 12378.42 25.40 54710.30 88888.00 2012-06-06 10:51:12.500 158 12378.45 25.30 54710.22 88888.00 2012-06-06 10:51:12.625 158 12378.50 25.23 54710.22 88888.00 2012-06-06 10:51:12.750 158 12378.55 25.18 54710.20 88888.00 2012-06-06 10:51:12.875 158 12378.58 25.12 54710.15 88888.00 2012-06-06 10:51:13.000 158 12378.55 25.10 54710.18 88888.00 2012-06-06 10:51:13.125 158 12378.52 25.07 54710.15 88888.00 2012-06-06 10:51:13.250 158 12378.52 24.98 54710.12 88888.00 2012-06-06 10:51:13.375 158 12378.60 24.93 54710.12 88888.00 2012-06-06 10:51:13.500 158 12378.65 24.90 54710.10 88888.00 2012-06-06 10:51:13.625 158 12378.75 24.93 54710.12 88888.00 2012-06-06 10:51:13.750 158 12378.80 24.93 54710.12 88888.00 2012-06-06 10:51:13.875 158 12378.83 24.90 54710.10 88888.00 2012-06-06 10:51:14.000 158 12378.90 24.85 54710.07 88888.00 2012-06-06 10:51:14.125 158 12378.95 24.88 54710.05 88888.00 2012-06-06 10:51:14.250 158 12379.02 24.85 54710.03 88888.00 2012-06-06 10:51:14.375 158 12379.17 24.82 54710.00 88888.00 2012-06-06 10:51:14.500 158 12379.27 24.82 54710.00 88888.00 2012-06-06 10:51:14.625 158 12379.33 24.85 54709.95 88888.00 2012-06-06 10:51:14.750 158 12379.45 24.82 54709.88 88888.00 2012-06-06 10:51:14.875 158 12379.62 24.85 54709.82 88888.00 2012-06-06 10:51:15.000 158 12379.83 24.85 54709.80 88888.00 2012-06-06 10:51:15.125 158 12379.92 24.88 54709.82 88888.00 2012-06-06 10:51:15.250 158 12380.00 24.90 54709.75 88888.00 2012-06-06 10:51:15.375 158 12380.20 24.95 54709.70 88888.00 2012-06-06 10:51:15.500 158 12380.38 25.00 54709.68 88888.00 2012-06-06 10:51:15.625 158 12380.60 25.02 54709.65 88888.00 2012-06-06 10:51:15.750 158 12380.77 25.05 54709.62 88888.00 2012-06-06 10:51:15.875 158 12380.90 25.07 54709.57 88888.00 2012-06-06 10:51:16.000 158 12381.05 25.07 54709.55 88888.00 2012-06-06 10:51:16.125 158 12381.25 25.10 54709.53 88888.00 2012-06-06 10:51:16.250 158 12381.40 25.10 54709.50 88888.00 2012-06-06 10:51:16.375 158 12381.52 25.12 54709.45 88888.00 2012-06-06 10:51:16.500 158 12381.62 25.15 54709.43 88888.00 2012-06-06 10:51:16.625 158 12381.70 25.10 54709.35 88888.00 2012-06-06 10:51:16.750 158 12381.83 25.10 54709.32 88888.00 2012-06-06 10:51:16.875 158 12381.98 25.10 54709.28 88888.00 2012-06-06 10:51:17.000 158 12382.05 25.10 54709.20 88888.00 2012-06-06 10:51:17.125 158 12382.08 25.15 54709.18 88888.00 2012-06-06 10:51:17.250 158 12382.10 25.12 54709.15 88888.00 2012-06-06 10:51:17.375 158 12382.15 25.10 54709.10 88888.00 2012-06-06 10:51:17.500 158 12382.23 25.05 54709.07 88888.00 2012-06-06 10:51:17.625 158 12382.25 25.07 54709.05 88888.00 2012-06-06 10:51:17.750 158 12382.35 25.10 54709.00 88888.00 2012-06-06 10:51:17.875 158 12382.38 25.10 54708.95 88888.00 2012-06-06 10:51:18.000 158 12382.33 25.10 54708.93 88888.00 2012-06-06 10:51:18.125 158 12382.27 25.20 54708.93 88888.00 2012-06-06 10:51:18.250 158 12382.33 25.23 54708.93 88888.00 2012-06-06 10:51:18.375 158 12382.38 25.27 54708.90 88888.00 2012-06-06 10:51:18.500 158 12382.38 25.32 54708.88 88888.00 2012-06-06 10:51:18.625 158 12382.35 25.38 54708.85 88888.00 2012-06-06 10:51:18.750 158 12382.33 25.43 54708.80 88888.00 2012-06-06 10:51:18.875 158 12382.38 25.50 54708.80 88888.00 2012-06-06 10:51:19.000 158 12382.30 25.60 54708.80 88888.00 2012-06-06 10:51:19.125 158 12382.27 25.68 54708.82 88888.00 2012-06-06 10:51:19.250 158 12382.27 25.73 54708.82 88888.00 2012-06-06 10:51:19.375 158 12382.35 25.85 54708.82 88888.00 2012-06-06 10:51:19.500 158 12382.30 25.90 54708.80 88888.00 2012-06-06 10:51:19.625 158 12382.25 25.95 54708.78 88888.00 2012-06-06 10:51:19.750 158 12382.23 26.05 54708.78 88888.00 2012-06-06 10:51:19.875 158 12382.17 26.12 54708.80 88888.00 2012-06-06 10:51:20.000 158 12382.17 26.18 54708.78 88888.00 2012-06-06 10:51:20.125 158 12382.17 26.23 54708.80 88888.00 2012-06-06 10:51:20.250 158 12382.12 26.27 54708.78 88888.00 2012-06-06 10:51:20.375 158 12382.12 26.27 54708.75 88888.00 2012-06-06 10:51:20.500 158 12382.12 26.30 54708.78 88888.00 2012-06-06 10:51:20.625 158 12382.10 26.30 54708.78 88888.00 2012-06-06 10:51:20.750 158 12382.10 26.32 54708.78 88888.00 2012-06-06 10:51:20.875 158 12382.08 26.30 54708.80 88888.00 2012-06-06 10:51:21.000 158 12382.08 26.32 54708.80 88888.00 2012-06-06 10:51:21.125 158 12382.08 26.32 54708.82 88888.00 2012-06-06 10:51:21.250 158 12381.98 26.27 54708.82 88888.00 2012-06-06 10:51:21.375 158 12381.98 26.30 54708.82 88888.00 2012-06-06 10:51:21.500 158 12382.08 26.30 54708.85 88888.00 2012-06-06 10:51:21.625 158 12382.08 26.30 54708.88 88888.00 2012-06-06 10:51:21.750 158 12382.02 26.30 54708.90 88888.00 2012-06-06 10:51:21.875 158 12382.00 26.27 54708.90 88888.00 2012-06-06 10:51:22.000 158 12382.00 26.27 54708.93 88888.00 2012-06-06 10:51:22.125 158 12382.00 26.30 54708.95 88888.00 2012-06-06 10:51:22.250 158 12381.90 26.25 54708.97 88888.00 2012-06-06 10:51:22.375 158 12381.83 26.25 54708.97 88888.00 2012-06-06 10:51:22.500 158 12381.83 26.25 54709.00 88888.00 2012-06-06 10:51:22.625 158 12381.75 26.23 54709.00 88888.00 2012-06-06 10:51:22.750 158 12381.67 26.23 54709.03 88888.00 2012-06-06 10:51:22.875 158 12381.67 26.18 54709.03 88888.00 2012-06-06 10:51:23.000 158 12381.73 26.20 54709.05 88888.00 2012-06-06 10:51:23.125 158 12381.73 26.12 54709.07 88888.00 2012-06-06 10:51:23.250 158 12381.67 26.07 54709.07 88888.00 2012-06-06 10:51:23.375 158 12381.65 26.05 54709.07 88888.00 2012-06-06 10:51:23.500 158 12381.62 26.02 54709.05 88888.00 2012-06-06 10:51:23.625 158 12381.60 25.93 54709.03 88888.00 2012-06-06 10:51:23.750 158 12381.62 25.88 54709.05 88888.00 2012-06-06 10:51:23.875 158 12381.73 25.88 54709.00 88888.00 2012-06-06 10:51:24.000 158 12381.77 25.77 54709.03 88888.00 2012-06-06 10:51:24.125 158 12381.80 25.75 54709.00 88888.00 2012-06-06 10:51:24.250 158 12381.85 25.68 54709.03 88888.00 2012-06-06 10:51:24.375 158 12381.95 25.60 54709.00 88888.00 2012-06-06 10:51:24.500 158 12382.08 25.57 54709.00 88888.00 2012-06-06 10:51:24.625 158 12382.15 25.52 54708.97 88888.00 2012-06-06 10:51:24.750 158 12382.23 25.48 54708.97 88888.00 2012-06-06 10:51:24.875 158 12382.30 25.40 54708.93 88888.00 2012-06-06 10:51:25.000 158 12382.42 25.32 54708.90 88888.00 2012-06-06 10:51:25.125 158 12382.50 25.27 54708.93 88888.00 2012-06-06 10:51:25.250 158 12382.52 25.20 54708.95 88888.00 2012-06-06 10:51:25.375 158 12382.58 25.23 54708.93 88888.00 2012-06-06 10:51:25.500 158 12382.70 25.15 54708.93 88888.00 2012-06-06 10:51:25.625 158 12382.73 25.10 54708.93 88888.00 2012-06-06 10:51:25.750 158 12382.73 25.05 54708.90 88888.00 2012-06-06 10:51:25.875 158 12382.75 24.95 54708.90 88888.00 2012-06-06 10:51:26.000 158 12382.77 24.90 54708.88 88888.00 2012-06-06 10:51:26.125 158 12382.80 24.93 54708.90 88888.00 2012-06-06 10:51:26.250 158 12382.85 24.88 54708.90 88888.00 2012-06-06 10:51:26.375 158 12382.85 24.85 54708.88 88888.00 2012-06-06 10:51:26.500 158 12382.88 24.82 54708.85 88888.00 2012-06-06 10:51:26.625 158 12382.98 24.80 54708.82 88888.00 2012-06-06 10:51:26.750 158 12383.00 24.82 54708.88 88888.00 2012-06-06 10:51:26.875 158 12383.02 24.82 54708.88 88888.00 2012-06-06 10:51:27.000 158 12383.02 24.77 54708.85 88888.00 2012-06-06 10:51:27.125 158 12383.02 24.77 54708.88 88888.00 2012-06-06 10:51:27.250 158 12383.00 24.80 54708.85 88888.00 2012-06-06 10:51:27.375 158 12383.08 24.80 54708.82 88888.00 2012-06-06 10:51:27.500 158 12383.12 24.80 54708.85 88888.00 2012-06-06 10:51:27.625 158 12383.15 24.80 54708.88 88888.00 2012-06-06 10:51:27.750 158 12383.15 24.77 54708.88 88888.00 2012-06-06 10:51:27.875 158 12383.20 24.75 54708.85 88888.00 2012-06-06 10:51:28.000 158 12383.23 24.77 54708.85 88888.00 2012-06-06 10:51:28.125 158 12383.38 24.80 54708.88 88888.00 2012-06-06 10:51:28.250 158 12383.45 24.80 54708.85 88888.00 2012-06-06 10:51:28.375 158 12383.52 24.77 54708.82 88888.00 2012-06-06 10:51:28.500 158 12383.55 24.77 54708.82 88888.00 2012-06-06 10:51:28.625 158 12383.52 24.82 54708.82 88888.00 2012-06-06 10:51:28.750 158 12383.67 24.82 54708.85 88888.00 2012-06-06 10:51:28.875 158 12383.75 24.75 54708.82 88888.00 2012-06-06 10:51:29.000 158 12383.77 24.73 54708.78 88888.00 2012-06-06 10:51:29.125 158 12383.80 24.70 54708.80 88888.00 2012-06-06 10:51:29.250 158 12383.83 24.65 54708.80 88888.00 2012-06-06 10:51:29.375 158 12383.85 24.65 54708.80 88888.00 2012-06-06 10:51:29.500 158 12383.88 24.60 54708.80 88888.00 2012-06-06 10:51:29.625 158 12383.92 24.57 54708.78 88888.00 2012-06-06 10:51:29.750 158 12383.88 24.57 54708.78 88888.00 2012-06-06 10:51:29.875 158 12383.80 24.48 54708.78 88888.00 2012-06-06 10:51:30.000 158 12383.83 24.48 54708.72 88888.00 2012-06-06 10:51:30.125 158 12383.85 24.45 54708.75 88888.00 2012-06-06 10:51:30.250 158 12383.77 24.43 54708.75 88888.00 2012-06-06 10:51:30.375 158 12383.80 24.43 54708.75 88888.00 2012-06-06 10:51:30.500 158 12383.73 24.43 54708.75 88888.00 2012-06-06 10:51:30.625 158 12383.70 24.35 54708.78 88888.00 2012-06-06 10:51:30.750 158 12383.62 24.32 54708.78 88888.00 2012-06-06 10:51:30.875 158 12383.52 24.25 54708.78 88888.00 2012-06-06 10:51:31.000 158 12383.50 24.25 54708.78 88888.00 2012-06-06 10:51:31.125 158 12383.45 24.20 54708.80 88888.00 2012-06-06 10:51:31.250 158 12383.40 24.15 54708.80 88888.00 2012-06-06 10:51:31.375 158 12383.48 24.15 54708.80 88888.00 2012-06-06 10:51:31.500 158 12383.48 24.12 54708.80 88888.00 2012-06-06 10:51:31.625 158 12383.48 24.07 54708.78 88888.00 2012-06-06 10:51:31.750 158 12383.50 24.05 54708.80 88888.00 2012-06-06 10:51:31.875 158 12383.52 24.05 54708.82 88888.00 2012-06-06 10:51:32.000 158 12383.52 24.05 54708.78 88888.00 2012-06-06 10:51:32.125 158 12383.50 24.00 54708.78 88888.00 2012-06-06 10:51:32.250 158 12383.52 23.95 54708.78 88888.00 2012-06-06 10:51:32.375 158 12383.50 23.90 54708.75 88888.00 2012-06-06 10:51:32.500 158 12383.52 23.90 54708.75 88888.00 2012-06-06 10:51:32.625 158 12383.55 23.88 54708.75 88888.00 2012-06-06 10:51:32.750 158 12383.60 23.90 54708.80 88888.00 2012-06-06 10:51:32.875 158 12383.55 23.93 54708.75 88888.00 2012-06-06 10:51:33.000 158 12383.50 23.88 54708.78 88888.00 2012-06-06 10:51:33.125 158 12383.42 23.80 54708.75 88888.00 2012-06-06 10:51:33.250 158 12383.38 23.77 54708.78 88888.00 2012-06-06 10:51:33.375 158 12383.40 23.75 54708.75 88888.00 2012-06-06 10:51:33.500 158 12383.42 23.73 54708.75 88888.00 2012-06-06 10:51:33.625 158 12383.40 23.70 54708.75 88888.00 2012-06-06 10:51:33.750 158 12383.33 23.65 54708.75 88888.00 2012-06-06 10:51:33.875 158 12383.30 23.60 54708.75 88888.00 2012-06-06 10:51:34.000 158 12383.27 23.55 54708.72 88888.00 2012-06-06 10:51:34.125 158 12383.25 23.48 54708.72 88888.00 2012-06-06 10:51:34.250 158 12383.23 23.43 54708.75 88888.00 2012-06-06 10:51:34.375 158 12383.23 23.43 54708.75 88888.00 2012-06-06 10:51:34.500 158 12383.23 23.32 54708.72 88888.00 2012-06-06 10:51:34.625 158 12383.25 23.27 54708.70 88888.00 2012-06-06 10:51:34.750 158 12383.23 23.23 54708.68 88888.00 2012-06-06 10:51:34.875 158 12383.23 23.15 54708.70 88888.00 2012-06-06 10:51:35.000 158 12383.27 23.07 54708.68 88888.00 2012-06-06 10:51:35.125 158 12383.30 22.95 54708.65 88888.00 2012-06-06 10:51:35.250 158 12383.38 22.82 54708.65 88888.00 2012-06-06 10:51:35.375 158 12383.52 22.75 54708.62 88888.00 2012-06-06 10:51:35.500 158 12383.58 22.65 54708.60 88888.00 2012-06-06 10:51:35.625 158 12383.62 22.57 54708.57 88888.00 2012-06-06 10:51:35.750 158 12383.73 22.50 54708.57 88888.00 2012-06-06 10:51:35.875 158 12383.92 22.45 54708.55 88888.00 2012-06-06 10:51:36.000 158 12384.05 22.35 54708.53 88888.00 2012-06-06 10:51:36.125 158 12384.20 22.27 54708.50 88888.00 2012-06-06 10:51:36.250 158 12384.30 22.20 54708.45 88888.00 2012-06-06 10:51:36.375 158 12384.40 22.15 54708.40 88888.00 2012-06-06 10:51:36.500 158 12384.50 22.12 54708.40 88888.00 2012-06-06 10:51:36.625 158 12384.70 22.10 54708.43 88888.00 2012-06-06 10:51:36.750 158 12384.85 22.10 54708.40 88888.00 2012-06-06 10:51:36.875 158 12384.95 22.05 54708.38 88888.00 2012-06-06 10:51:37.000 158 12385.12 22.02 54708.35 88888.00 2012-06-06 10:51:37.125 158 12385.25 21.98 54708.32 88888.00 2012-06-06 10:51:37.250 158 12385.35 21.93 54708.30 88888.00 2012-06-06 10:51:37.375 158 12385.52 21.93 54708.28 88888.00 2012-06-06 10:51:37.500 158 12385.65 21.93 54708.25 88888.00 2012-06-06 10:51:37.625 158 12385.80 21.90 54708.22 88888.00 2012-06-06 10:51:37.750 158 12385.95 21.85 54708.22 88888.00 2012-06-06 10:51:37.875 158 12386.15 21.80 54708.20 88888.00 2012-06-06 10:51:38.000 158 12386.25 21.80 54708.20 88888.00 2012-06-06 10:51:38.125 158 12386.35 21.77 54708.15 88888.00 2012-06-06 10:51:38.250 158 12386.45 21.75 54708.15 88888.00 2012-06-06 10:51:38.375 158 12386.55 21.75 54708.12 88888.00 2012-06-06 10:51:38.500 158 12386.62 21.68 54708.07 88888.00 2012-06-06 10:51:38.625 158 12386.67 21.62 54708.03 88888.00 2012-06-06 10:51:38.750 158 12386.75 21.65 54708.07 88888.00 2012-06-06 10:51:38.875 158 12386.88 21.65 54708.07 88888.00 2012-06-06 10:51:39.000 158 12386.95 21.65 54708.03 88888.00 2012-06-06 10:51:39.125 158 12386.98 21.65 54708.00 88888.00 2012-06-06 10:51:39.250 158 12387.02 21.68 54707.95 88888.00 2012-06-06 10:51:39.375 158 12387.15 21.70 54707.95 88888.00 2012-06-06 10:51:39.500 158 12387.25 21.73 54708.00 88888.00 2012-06-06 10:51:39.625 158 12387.30 21.80 54707.97 88888.00 2012-06-06 10:51:39.750 158 12387.33 21.82 54707.95 88888.00 2012-06-06 10:51:39.875 158 12387.35 21.80 54707.95 88888.00 2012-06-06 10:51:40.000 158 12387.40 21.82 54707.93 88888.00 2012-06-06 10:51:40.125 158 12387.48 21.90 54707.93 88888.00 2012-06-06 10:51:40.250 158 12387.40 21.98 54707.95 88888.00 2012-06-06 10:51:40.375 158 12387.45 22.02 54707.95 88888.00 2012-06-06 10:51:40.500 158 12387.50 22.12 54707.95 88888.00 2012-06-06 10:51:40.625 158 12387.48 22.18 54707.93 88888.00 2012-06-06 10:51:40.750 158 12387.38 22.20 54707.93 88888.00 2012-06-06 10:51:40.875 158 12387.35 22.27 54707.93 88888.00 2012-06-06 10:51:41.000 158 12387.30 22.38 54707.95 88888.00 2012-06-06 10:51:41.125 158 12387.23 22.43 54707.93 88888.00 2012-06-06 10:51:41.250 158 12387.10 22.45 54707.95 88888.00 2012-06-06 10:51:41.375 158 12387.08 22.48 54707.93 88888.00 2012-06-06 10:51:41.500 158 12386.98 22.52 54707.95 88888.00 2012-06-06 10:51:41.625 158 12386.80 22.57 54707.95 88888.00 2012-06-06 10:51:41.750 158 12386.58 22.62 54707.93 88888.00 2012-06-06 10:51:41.875 158 12386.40 22.62 54707.95 88888.00 2012-06-06 10:51:42.000 158 12386.35 22.68 54707.95 88888.00 2012-06-06 10:51:42.125 158 12386.20 22.73 54708.00 88888.00 2012-06-06 10:51:42.250 158 12385.90 22.75 54708.03 88888.00 2012-06-06 10:51:42.375 158 12385.73 22.75 54708.05 88888.00 2012-06-06 10:51:42.500 158 12385.58 22.75 54708.07 88888.00 2012-06-06 10:51:42.625 158 12385.38 22.82 54708.10 88888.00 2012-06-06 10:51:42.750 158 12385.10 22.82 54708.12 88888.00 2012-06-06 10:51:42.875 158 12384.85 22.82 54708.12 88888.00 2012-06-06 10:51:43.000 158 12384.70 22.85 54708.15 88888.00 2012-06-06 10:51:43.125 158 12384.50 22.88 54708.22 88888.00 2012-06-06 10:51:43.250 158 12384.23 22.88 54708.25 88888.00 2012-06-06 10:51:43.375 158 12384.05 22.88 54708.30 88888.00 2012-06-06 10:51:43.500 158 12383.88 22.90 54708.35 88888.00 2012-06-06 10:51:43.625 158 12383.70 22.93 54708.35 88888.00 2012-06-06 10:51:43.750 158 12383.55 22.95 54708.40 88888.00 2012-06-06 10:51:43.875 158 12383.40 22.93 54708.45 88888.00 2012-06-06 10:51:44.000 158 12383.33 22.93 54708.47 88888.00 2012-06-06 10:51:44.125 158 12383.27 22.93 54708.47 88888.00 2012-06-06 10:51:44.250 158 12383.20 22.90 54708.53 88888.00 2012-06-06 10:51:44.375 158 12383.20 22.90 54708.53 88888.00 2012-06-06 10:51:44.500 158 12383.12 22.88 54708.57 88888.00 2012-06-06 10:51:44.625 158 12383.15 22.88 54708.60 88888.00 2012-06-06 10:51:44.750 158 12383.20 22.90 54708.65 88888.00 2012-06-06 10:51:44.875 158 12383.25 22.90 54708.68 88888.00 2012-06-06 10:51:45.000 158 12383.27 22.93 54708.68 88888.00 2012-06-06 10:51:45.125 158 12383.35 22.93 54708.70 88888.00 2012-06-06 10:51:45.250 158 12383.52 22.95 54708.72 88888.00 2012-06-06 10:51:45.375 158 12383.67 22.98 54708.75 88888.00 2012-06-06 10:51:45.500 158 12383.83 22.98 54708.75 88888.00 2012-06-06 10:51:45.625 158 12383.92 23.07 54708.80 88888.00 2012-06-06 10:51:45.750 158 12384.05 23.07 54708.78 88888.00 2012-06-06 10:51:45.875 158 12384.20 23.07 54708.80 88888.00 2012-06-06 10:51:46.000 158 12384.35 23.10 54708.82 88888.00 2012-06-06 10:51:46.125 158 12384.50 23.15 54708.85 88888.00 2012-06-06 10:51:46.250 158 12384.62 23.18 54708.85 88888.00 2012-06-06 10:51:46.375 158 12384.80 23.23 54708.85 88888.00 2012-06-06 10:51:46.500 158 12384.95 23.25 54708.85 88888.00 2012-06-06 10:51:46.625 158 12385.08 23.30 54708.88 88888.00 2012-06-06 10:51:46.750 158 12385.23 23.38 54708.88 88888.00 2012-06-06 10:51:46.875 158 12385.33 23.48 54708.88 88888.00 2012-06-06 10:51:47.000 158 12385.40 23.52 54708.88 88888.00 2012-06-06 10:51:47.125 158 12385.60 23.55 54708.88 88888.00 2012-06-06 10:51:47.250 158 12385.67 23.60 54708.85 88888.00 2012-06-06 10:51:47.375 158 12385.77 23.60 54708.82 88888.00 2012-06-06 10:51:47.500 158 12385.95 23.62 54708.82 88888.00 2012-06-06 10:51:47.625 158 12386.05 23.68 54708.82 88888.00 2012-06-06 10:51:47.750 158 12386.15 23.65 54708.80 88888.00 2012-06-06 10:51:47.875 158 12386.25 23.65 54708.80 88888.00 2012-06-06 10:51:48.000 158 12386.30 23.65 54708.80 88888.00 2012-06-06 10:51:48.125 158 12386.35 23.65 54708.80 88888.00 2012-06-06 10:51:48.250 158 12386.40 23.68 54708.80 88888.00 2012-06-06 10:51:48.375 158 12386.48 23.70 54708.78 88888.00 2012-06-06 10:51:48.500 158 12386.55 23.68 54708.78 88888.00 2012-06-06 10:51:48.625 158 12386.62 23.60 54708.78 88888.00 2012-06-06 10:51:48.750 158 12386.67 23.57 54708.78 88888.00 2012-06-06 10:51:48.875 158 12386.70 23.52 54708.80 88888.00 2012-06-06 10:51:49.000 158 12386.75 23.52 54708.80 88888.00 2012-06-06 10:51:49.125 158 12386.75 23.50 54708.80 88888.00 2012-06-06 10:51:49.250 158 12386.70 23.38 54708.80 88888.00 2012-06-06 10:51:49.375 158 12386.73 23.32 54708.80 88888.00 2012-06-06 10:51:49.500 158 12386.77 23.27 54708.80 88888.00 2012-06-06 10:51:49.625 158 12386.77 23.25 54708.80 88888.00 2012-06-06 10:51:49.750 158 12386.73 23.20 54708.78 88888.00 2012-06-06 10:51:49.875 158 12386.80 23.15 54708.78 88888.00 2012-06-06 10:51:50.000 158 12386.88 23.07 54708.78 88888.00 2012-06-06 10:51:50.125 158 12386.85 23.05 54708.75 88888.00 2012-06-06 10:51:50.250 158 12386.83 22.95 54708.80 88888.00 2012-06-06 10:51:50.375 158 12386.92 22.90 54708.78 88888.00 2012-06-06 10:51:50.500 158 12387.00 22.88 54708.75 88888.00 2012-06-06 10:51:50.625 158 12387.05 22.85 54708.75 88888.00 2012-06-06 10:51:50.750 158 12387.05 22.82 54708.75 88888.00 2012-06-06 10:51:50.875 158 12387.05 22.77 54708.78 88888.00 2012-06-06 10:51:51.000 158 12387.08 22.70 54708.72 88888.00 2012-06-06 10:51:51.125 158 12387.17 22.65 54708.72 88888.00 2012-06-06 10:51:51.250 158 12387.15 22.62 54708.72 88888.00 2012-06-06 10:51:51.375 158 12387.12 22.62 54708.72 88888.00 2012-06-06 10:51:51.500 158 12387.15 22.60 54708.75 88888.00 2012-06-06 10:51:51.625 158 12387.23 22.57 54708.78 88888.00 2012-06-06 10:51:51.750 158 12387.33 22.57 54708.78 88888.00 2012-06-06 10:51:51.875 158 12387.35 22.57 54708.78 88888.00 2012-06-06 10:51:52.000 158 12387.40 22.50 54708.78 88888.00 2012-06-06 10:51:52.125 158 12387.45 22.45 54708.78 88888.00 2012-06-06 10:51:52.250 158 12387.45 22.35 54708.78 88888.00 2012-06-06 10:51:52.375 158 12387.45 22.32 54708.72 88888.00 2012-06-06 10:51:52.500 158 12387.50 22.27 54708.72 88888.00 2012-06-06 10:51:52.625 158 12387.52 22.23 54708.75 88888.00 2012-06-06 10:51:52.750 158 12387.55 22.10 54708.75 88888.00 2012-06-06 10:51:52.875 158 12387.60 22.02 54708.75 88888.00 2012-06-06 10:51:53.000 158 12387.67 21.88 54708.70 88888.00 2012-06-06 10:51:53.125 158 12387.77 21.80 54708.68 88888.00 2012-06-06 10:51:53.250 158 12387.80 21.70 54708.65 88888.00 2012-06-06 10:51:53.375 158 12387.83 21.65 54708.68 88888.00 2012-06-06 10:51:53.500 158 12387.88 21.55 54708.70 88888.00 2012-06-06 10:51:53.625 158 12387.92 21.48 54708.62 88888.00 2012-06-06 10:51:53.750 158 12387.98 21.38 54708.62 88888.00 2012-06-06 10:51:53.875 158 12388.05 21.27 54708.60 88888.00 2012-06-06 10:51:54.000 158 12388.23 21.10 54708.57 88888.00 2012-06-06 10:51:54.125 158 12388.38 20.95 54708.57 88888.00 2012-06-06 10:51:54.250 158 12388.38 20.90 54708.55 88888.00 2012-06-06 10:51:54.375 158 12388.48 20.85 54708.55 88888.00 2012-06-06 10:51:54.500 158 12388.62 20.75 54708.55 88888.00 2012-06-06 10:51:54.625 158 12388.77 20.62 54708.53 88888.00 2012-06-06 10:51:54.750 158 12388.83 20.50 54708.50 88888.00 2012-06-06 10:51:54.875 158 12388.90 20.43 54708.50 88888.00 2012-06-06 10:51:55.000 158 12389.05 20.32 54708.47 88888.00 2012-06-06 10:51:55.125 158 12389.15 20.25 54708.45 88888.00 2012-06-06 10:51:55.250 158 12389.23 20.12 54708.47 88888.00 2012-06-06 10:51:55.375 158 12389.40 20.05 54708.45 88888.00 2012-06-06 10:51:55.500 158 12389.45 19.95 54708.47 88888.00 2012-06-06 10:51:55.625 158 12389.52 19.88 54708.43 88888.00 2012-06-06 10:51:55.750 158 12389.62 19.80 54708.40 88888.00 2012-06-06 10:51:55.875 158 12389.70 19.70 54708.40 88888.00 2012-06-06 10:51:56.000 158 12389.83 19.62 54708.40 88888.00 2012-06-06 10:51:56.125 158 12389.90 19.55 54708.40 88888.00 2012-06-06 10:51:56.250 158 12389.98 19.50 54708.40 88888.00 2012-06-06 10:51:56.375 158 12390.10 19.48 54708.38 88888.00 2012-06-06 10:51:56.500 158 12390.10 19.43 54708.43 88888.00 2012-06-06 10:51:56.625 158 12390.10 19.38 54708.43 88888.00 2012-06-06 10:51:56.750 158 12390.12 19.35 54708.40 88888.00 2012-06-06 10:51:56.875 158 12390.12 19.35 54708.40 88888.00 2012-06-06 10:51:57.000 158 12390.23 19.30 54708.40 88888.00 2012-06-06 10:51:57.125 158 12390.27 19.30 54708.40 88888.00 2012-06-06 10:51:57.250 158 12390.25 19.30 54708.40 88888.00 2012-06-06 10:51:57.375 158 12390.30 19.32 54708.40 88888.00 2012-06-06 10:51:57.500 158 12390.35 19.30 54708.40 88888.00 2012-06-06 10:51:57.625 158 12390.35 19.27 54708.43 88888.00 2012-06-06 10:51:57.750 158 12390.40 19.25 54708.43 88888.00 2012-06-06 10:51:57.875 158 12390.42 19.23 54708.43 88888.00 2012-06-06 10:51:58.000 158 12390.50 19.23 54708.40 88888.00 2012-06-06 10:51:58.125 158 12390.55 19.20 54708.40 88888.00 2012-06-06 10:51:58.250 158 12390.58 19.18 54708.43 88888.00 2012-06-06 10:51:58.375 158 12390.65 19.18 54708.40 88888.00 2012-06-06 10:51:58.500 158 12390.70 19.15 54708.38 88888.00 2012-06-06 10:51:58.625 158 12390.75 19.10 54708.38 88888.00 2012-06-06 10:51:58.750 158 12390.70 19.07 54708.38 88888.00 2012-06-06 10:51:58.875 158 12390.67 19.05 54708.40 88888.00 2012-06-06 10:51:59.000 158 12390.73 18.95 54708.40 88888.00 2012-06-06 10:51:59.125 158 12390.75 18.93 54708.38 88888.00 2012-06-06 10:51:59.250 158 12390.77 18.90 54708.40 88888.00 2012-06-06 10:51:59.375 158 12390.75 18.82 54708.43 88888.00 2012-06-06 10:51:59.500 158 12390.77 18.80 54708.38 88888.00 2012-06-06 10:51:59.625 158 12390.77 18.77 54708.38 88888.00 2012-06-06 10:51:59.750 158 12390.75 18.75 54708.38 88888.00 2012-06-06 10:51:59.875 158 12390.70 18.70 54708.35 88888.00 2012-06-06 10:52:00.000 158 12390.67 18.65 54708.38 88888.00 2012-06-06 10:52:00.125 158 12390.65 18.65 54708.38 88888.00 2012-06-06 10:52:00.250 158 12390.62 18.68 54708.38 88888.00 2012-06-06 10:52:00.375 158 12390.58 18.65 54708.38 88888.00 2012-06-06 10:52:00.500 158 12390.50 18.62 54708.38 88888.00 2012-06-06 10:52:00.625 158 12390.48 18.70 54708.43 88888.00 2012-06-06 10:52:00.750 158 12390.45 18.73 54708.40 88888.00 2012-06-06 10:52:00.875 158 12390.42 18.75 54708.40 88888.00 2012-06-06 10:52:01.000 158 12390.40 18.73 54708.38 88888.00 2012-06-06 10:52:01.125 158 12390.33 18.75 54708.40 88888.00 2012-06-06 10:52:01.250 158 12390.17 18.82 54708.40 88888.00 2012-06-06 10:52:01.375 158 12390.10 18.88 54708.40 88888.00 2012-06-06 10:52:01.500 158 12390.10 18.98 54708.45 88888.00 2012-06-06 10:52:01.625 158 12390.10 19.02 54708.40 88888.00 2012-06-06 10:52:01.750 158 12390.02 19.07 54708.43 88888.00 2012-06-06 10:52:01.875 158 12390.02 19.10 54708.43 88888.00 2012-06-06 10:52:02.000 158 12389.92 19.10 54708.40 88888.00 2012-06-06 10:52:02.125 158 12389.90 19.15 54708.43 88888.00 2012-06-06 10:52:02.250 158 12389.88 19.20 54708.43 88888.00 2012-06-06 10:52:02.375 158 12389.77 19.23 54708.43 88888.00 2012-06-06 10:52:02.500 158 12389.73 19.25 54708.43 88888.00 2012-06-06 10:52:02.625 158 12389.70 19.30 54708.45 88888.00 2012-06-06 10:52:02.750 158 12389.62 19.32 54708.43 88888.00 2012-06-06 10:52:02.875 158 12389.60 19.32 54708.43 88888.00 2012-06-06 10:52:03.000 158 12389.60 19.38 54708.43 88888.00 2012-06-06 10:52:03.125 158 12389.60 19.43 54708.45 88888.00 2012-06-06 10:52:03.250 158 12389.55 19.45 54708.43 88888.00 2012-06-06 10:52:03.375 158 12389.55 19.50 54708.45 88888.00 2012-06-06 10:52:03.500 158 12389.52 19.55 54708.47 88888.00 2012-06-06 10:52:03.625 158 12389.58 19.60 54708.47 88888.00 2012-06-06 10:52:03.750 158 12389.62 19.65 54708.47 88888.00 2012-06-06 10:52:03.875 158 12389.58 19.75 54708.50 88888.00 2012-06-06 10:52:04.000 158 12389.52 19.75 54708.45 88888.00 2012-06-06 10:52:04.125 158 12389.52 19.77 54708.45 88888.00 2012-06-06 10:52:04.250 158 12389.48 19.82 54708.50 88888.00 2012-06-06 10:52:04.375 158 12389.48 19.93 54708.53 88888.00 2012-06-06 10:52:04.500 158 12389.50 19.98 54708.55 88888.00 2012-06-06 10:52:04.625 158 12389.52 20.02 54708.50 88888.00 2012-06-06 10:52:04.750 158 12389.52 20.15 54708.47 88888.00 2012-06-06 10:52:04.875 158 12389.48 20.23 54708.50 88888.00 2012-06-06 10:52:05.000 158 12389.52 20.27 54708.47 88888.00 2012-06-06 10:52:05.125 158 12389.50 20.35 54708.47 88888.00 2012-06-06 10:52:05.250 158 12389.50 20.43 54708.47 88888.00 2012-06-06 10:52:05.375 158 12389.55 20.50 54708.45 88888.00 2012-06-06 10:52:05.500 158 12389.52 20.57 54708.40 88888.00 2012-06-06 10:52:05.625 158 12389.55 20.65 54708.43 88888.00 2012-06-06 10:52:05.750 158 12389.52 20.70 54708.43 88888.00 2012-06-06 10:52:05.875 158 12389.50 20.75 54708.43 88888.00 2012-06-06 10:52:06.000 158 12389.48 20.80 54708.45 88888.00 2012-06-06 10:52:06.125 158 12389.48 20.85 54708.47 88888.00 2012-06-06 10:52:06.250 158 12389.45 20.88 54708.45 88888.00 2012-06-06 10:52:06.375 158 12389.48 20.90 54708.43 88888.00 2012-06-06 10:52:06.500 158 12389.38 20.93 54708.45 88888.00 2012-06-06 10:52:06.625 158 12389.30 20.88 54708.45 88888.00 2012-06-06 10:52:06.750 158 12389.27 20.88 54708.47 88888.00 2012-06-06 10:52:06.875 158 12389.17 20.85 54708.45 88888.00 2012-06-06 10:52:07.000 158 12389.08 20.82 54708.47 88888.00 2012-06-06 10:52:07.125 158 12389.00 20.80 54708.50 88888.00 2012-06-06 10:52:07.250 158 12388.90 20.75 54708.53 88888.00 2012-06-06 10:52:07.375 158 12388.88 20.70 54708.55 88888.00 2012-06-06 10:52:07.500 158 12388.77 20.60 54708.57 88888.00 2012-06-06 10:52:07.625 158 12388.67 20.55 54708.60 88888.00 2012-06-06 10:52:07.750 158 12388.60 20.45 54708.62 88888.00 2012-06-06 10:52:07.875 158 12388.50 20.32 54708.62 88888.00 2012-06-06 10:52:08.000 158 12388.42 20.23 54708.65 88888.00 2012-06-06 10:52:08.125 158 12388.33 20.10 54708.70 88888.00 2012-06-06 10:52:08.250 158 12388.15 20.00 54708.70 88888.00 2012-06-06 10:52:08.375 158 12388.02 19.90 54708.75 88888.00 2012-06-06 10:52:08.500 158 12387.98 19.77 54708.78 88888.00 2012-06-06 10:52:08.625 158 12387.85 19.68 54708.78 88888.00 2012-06-06 10:52:08.750 158 12387.75 19.55 54708.80 88888.00 2012-06-06 10:52:08.875 158 12387.70 19.43 54708.82 88888.00 2012-06-06 10:52:09.000 158 12387.62 19.32 54708.85 88888.00 2012-06-06 10:52:09.125 158 12387.50 19.20 54708.90 88888.00 2012-06-06 10:52:09.250 158 12387.38 19.05 54708.93 88888.00 2012-06-06 10:52:09.375 158 12387.35 18.93 54708.95 88888.00 2012-06-06 10:52:09.500 158 12387.33 18.82 54709.00 88888.00 2012-06-06 10:52:09.625 158 12387.23 18.70 54709.07 88888.00 2012-06-06 10:52:09.750 158 12387.12 18.55 54709.10 88888.00 2012-06-06 10:52:09.875 158 12387.05 18.45 54709.12 88888.00 2012-06-06 10:52:10.000 158 12387.00 18.35 54709.12 88888.00 2012-06-06 10:52:10.125 158 12386.95 18.25 54709.18 88888.00 2012-06-06 10:52:10.250 158 12386.83 18.10 54709.22 88888.00 2012-06-06 10:52:10.375 158 12386.83 17.98 54709.22 88888.00 2012-06-06 10:52:10.500 158 12386.77 17.88 54709.20 88888.00 2012-06-06 10:52:10.625 158 12386.73 17.75 54709.22 88888.00 2012-06-06 10:52:10.750 158 12386.70 17.65 54709.28 88888.00 2012-06-06 10:52:10.875 158 12386.73 17.52 54709.30 88888.00 2012-06-06 10:52:11.000 158 12386.70 17.40 54709.35 88888.00 2012-06-06 10:52:11.125 158 12386.75 17.30 54709.38 88888.00 2012-06-06 10:52:11.250 158 12386.75 17.25 54709.40 88888.00 2012-06-06 10:52:11.375 158 12386.85 17.18 54709.38 88888.00 2012-06-06 10:52:11.500 158 12386.88 17.12 54709.35 88888.00 2012-06-06 10:52:11.625 158 12386.90 17.02 54709.35 88888.00 2012-06-06 10:52:11.750 158 12386.98 17.00 54709.35 88888.00 2012-06-06 10:52:11.875 158 12387.08 17.00 54709.32 88888.00 2012-06-06 10:52:12.000 158 12387.15 16.95 54709.32 88888.00 2012-06-06 10:52:12.125 158 12387.25 16.95 54709.32 88888.00 2012-06-06 10:52:12.250 158 12387.33 17.00 54709.32 88888.00 2012-06-06 10:52:12.375 158 12387.45 17.10 54709.35 88888.00 2012-06-06 10:52:12.500 158 12387.58 17.12 54709.35 88888.00 2012-06-06 10:52:12.625 158 12387.70 17.15 54709.30 88888.00 2012-06-06 10:52:12.750 158 12387.83 17.18 54709.25 88888.00 2012-06-06 10:52:12.875 158 12387.95 17.23 54709.22 88888.00 2012-06-06 10:52:13.000 158 12388.08 17.27 54709.20 88888.00 2012-06-06 10:52:13.125 158 12388.17 17.30 54709.22 88888.00 2012-06-06 10:52:13.250 158 12388.30 17.35 54709.20 88888.00 2012-06-06 10:52:13.375 158 12388.48 17.40 54709.20 88888.00 2012-06-06 10:52:13.500 158 12388.60 17.48 54709.18 88888.00 2012-06-06 10:52:13.625 158 12388.67 17.50 54709.15 88888.00 2012-06-06 10:52:13.750 158 12388.73 17.50 54709.12 88888.00 2012-06-06 10:52:13.875 158 12388.80 17.50 54709.07 88888.00 2012-06-06 10:52:14.000 158 12388.85 17.52 54709.05 88888.00 2012-06-06 10:52:14.125 158 12388.90 17.48 54709.03 88888.00 2012-06-06 10:52:14.250 158 12388.88 17.45 54709.03 88888.00 2012-06-06 10:52:14.375 158 12388.92 17.45 54709.00 88888.00 2012-06-06 10:52:14.500 158 12388.98 17.40 54709.00 88888.00 2012-06-06 10:52:14.625 158 12389.12 17.35 54708.97 88888.00 2012-06-06 10:52:14.750 158 12389.10 17.32 54708.97 88888.00 2012-06-06 10:52:14.875 158 12388.98 17.23 54709.00 88888.00 2012-06-06 10:52:15.000 158 12388.95 17.15 54708.97 88888.00 2012-06-06 10:52:15.125 158 12388.98 17.05 54708.95 88888.00 2012-06-06 10:52:15.250 158 12388.90 16.95 54708.97 88888.00 2012-06-06 10:52:15.375 158 12388.88 16.90 54708.97 88888.00 2012-06-06 10:52:15.500 158 12388.83 16.82 54709.00 88888.00 2012-06-06 10:52:15.625 158 12388.80 16.73 54709.05 88888.00 2012-06-06 10:52:15.750 158 12388.75 16.62 54709.03 88888.00 2012-06-06 10:52:15.875 158 12388.65 16.57 54709.05 88888.00 2012-06-06 10:52:16.000 158 12388.52 16.50 54709.05 88888.00 2012-06-06 10:52:16.125 158 12388.42 16.43 54709.10 88888.00 2012-06-06 10:52:16.250 158 12388.38 16.32 54709.07 88888.00 2012-06-06 10:52:16.375 158 12388.33 16.25 54709.07 88888.00 2012-06-06 10:52:16.500 158 12388.27 16.20 54709.05 88888.00 2012-06-06 10:52:16.625 158 12388.27 16.12 54709.05 88888.00 2012-06-06 10:52:16.750 158 12388.25 16.07 54709.05 88888.00 2012-06-06 10:52:16.875 158 12388.23 16.05 54709.05 88888.00 2012-06-06 10:52:17.000 158 12388.20 16.00 54709.03 88888.00 2012-06-06 10:52:17.125 158 12388.20 15.95 54709.05 88888.00 2012-06-06 10:52:17.250 158 12388.15 15.93 54709.07 88888.00 2012-06-06 10:52:17.375 158 12388.12 15.95 54709.07 88888.00 2012-06-06 10:52:17.500 158 12388.12 15.97 54709.05 88888.00 2012-06-06 10:52:17.625 158 12388.10 15.97 54709.05 88888.00 2012-06-06 10:52:17.750 158 12388.08 15.97 54709.03 88888.00 2012-06-06 10:52:17.875 158 12388.05 16.00 54708.97 88888.00 2012-06-06 10:52:18.000 158 12388.05 16.02 54708.93 88888.00 2012-06-06 10:52:18.125 158 12388.02 16.10 54708.95 88888.00 2012-06-06 10:52:18.250 158 12388.00 16.12 54708.93 88888.00 2012-06-06 10:52:18.375 158 12388.00 16.15 54708.90 88888.00 2012-06-06 10:52:18.500 158 12387.98 16.18 54708.85 88888.00 2012-06-06 10:52:18.625 158 12387.98 16.23 54708.85 88888.00 2012-06-06 10:52:18.750 158 12387.98 16.27 54708.85 88888.00 2012-06-06 10:52:18.875 158 12388.00 16.30 54708.80 88888.00 2012-06-06 10:52:19.000 158 12388.02 16.38 54708.78 88888.00 2012-06-06 10:52:19.125 158 12388.00 16.40 54708.78 88888.00 2012-06-06 10:52:19.250 158 12387.95 16.45 54708.72 88888.00 2012-06-06 10:52:19.375 158 12388.00 16.50 54708.70 88888.00 2012-06-06 10:52:19.500 158 12388.05 16.52 54708.68 88888.00 2012-06-06 10:52:19.625 158 12388.08 16.52 54708.70 88888.00 2012-06-06 10:52:19.750 158 12388.10 16.52 54708.65 88888.00 2012-06-06 10:52:19.875 158 12388.20 16.52 54708.65 88888.00 2012-06-06 10:52:20.000 158 12388.33 16.50 54708.57 88888.00 2012-06-06 10:52:20.125 158 12388.38 16.50 54708.53 88888.00 2012-06-06 10:52:20.250 158 12388.35 16.48 54708.53 88888.00 2012-06-06 10:52:20.375 158 12388.38 16.48 54708.47 88888.00 2012-06-06 10:52:20.500 158 12388.40 16.45 54708.47 88888.00 2012-06-06 10:52:20.625 158 12388.50 16.38 54708.47 88888.00 2012-06-06 10:52:20.750 158 12388.60 16.32 54708.45 88888.00 2012-06-06 10:52:20.875 158 12388.70 16.27 54708.43 88888.00 2012-06-06 10:52:21.000 158 12388.75 16.23 54708.40 88888.00 2012-06-06 10:52:21.125 158 12388.77 16.15 54708.38 88888.00 2012-06-06 10:52:21.250 158 12388.83 16.10 54708.35 88888.00 2012-06-06 10:52:21.375 158 12389.00 16.07 54708.32 88888.00 2012-06-06 10:52:21.500 158 12389.10 16.00 54708.32 88888.00 2012-06-06 10:52:21.625 158 12389.15 15.95 54708.32 88888.00 2012-06-06 10:52:21.750 158 12389.27 15.93 54708.30 88888.00 2012-06-06 10:52:21.875 158 12389.38 15.88 54708.30 88888.00 2012-06-06 10:52:22.000 158 12389.38 15.75 54708.28 88888.00 2012-06-06 10:52:22.125 158 12389.38 15.65 54708.30 88888.00 2012-06-06 10:52:22.250 158 12389.38 15.57 54708.30 88888.00 2012-06-06 10:52:22.375 158 12389.40 15.50 54708.28 88888.00 2012-06-06 10:52:22.500 158 12389.45 15.45 54708.22 88888.00 2012-06-06 10:52:22.625 158 12389.50 15.38 54708.25 88888.00 2012-06-06 10:52:22.750 158 12389.48 15.22 54708.25 88888.00 2012-06-06 10:52:22.875 158 12389.52 15.15 54708.20 88888.00 2012-06-06 10:52:23.000 158 12389.52 15.10 54708.22 88888.00 2012-06-06 10:52:23.125 158 12389.55 15.00 54708.22 88888.00 2012-06-06 10:52:23.250 158 12389.58 14.93 54708.20 88888.00 2012-06-06 10:52:23.375 158 12389.58 14.88 54708.20 88888.00 2012-06-06 10:52:23.500 158 12389.58 14.80 54708.22 88888.00 2012-06-06 10:52:23.625 158 12389.58 14.68 54708.25 88888.00 2012-06-06 10:52:23.750 158 12389.62 14.53 54708.18 88888.00 2012-06-06 10:52:23.875 158 12389.67 14.40 54708.18 88888.00 2012-06-06 10:52:24.000 158 12389.73 14.25 54708.20 88888.00 2012-06-06 10:52:24.125 158 12389.73 14.10 54708.20 88888.00 2012-06-06 10:52:24.250 158 12389.77 13.97 54708.22 88888.00 2012-06-06 10:52:24.375 158 12389.77 13.88 54708.22 88888.00 2012-06-06 10:52:24.500 158 12389.83 13.72 54708.22 88888.00 2012-06-06 10:52:24.625 158 12389.92 13.62 54708.22 88888.00 2012-06-06 10:52:24.750 158 12390.00 13.50 54708.25 88888.00 2012-06-06 10:52:24.875 158 12390.12 13.38 54708.22 88888.00 2012-06-06 10:52:25.000 158 12390.20 13.20 54708.22 88888.00 2012-06-06 10:52:25.125 158 12390.30 13.05 54708.22 88888.00 2012-06-06 10:52:25.250 158 12390.42 12.90 54708.25 88888.00 2012-06-06 10:52:25.375 158 12390.52 12.82 54708.22 88888.00 2012-06-06 10:52:25.500 158 12390.60 12.75 54708.25 88888.00 2012-06-06 10:52:25.625 158 12390.73 12.68 54708.25 88888.00 2012-06-06 10:52:25.750 158 12390.90 12.57 54708.22 88888.00 2012-06-06 10:52:25.875 158 12391.02 12.47 54708.22 88888.00 2012-06-06 10:52:26.000 158 12391.15 12.38 54708.20 88888.00 2012-06-06 10:52:26.125 158 12391.27 12.30 54708.20 88888.00 2012-06-06 10:52:26.250 158 12391.45 12.22 54708.20 88888.00 2012-06-06 10:52:26.375 158 12391.65 12.20 54708.18 88888.00 2012-06-06 10:52:26.500 158 12391.70 12.20 54708.18 88888.00 2012-06-06 10:52:26.625 158 12391.80 12.18 54708.20 88888.00 2012-06-06 10:52:26.750 158 12391.92 12.18 54708.18 88888.00 2012-06-06 10:52:26.875 158 12391.95 12.12 54708.18 88888.00 2012-06-06 10:52:27.000 158 12392.08 12.10 54708.15 88888.00 2012-06-06 10:52:27.125 158 12392.10 12.10 54708.12 88888.00 2012-06-06 10:52:27.250 158 12392.10 12.07 54708.12 88888.00 2012-06-06 10:52:27.375 158 12392.15 12.07 54708.10 88888.00 2012-06-06 10:52:27.500 158 12392.23 12.12 54708.07 88888.00 2012-06-06 10:52:27.625 158 12392.25 12.12 54708.12 88888.00 2012-06-06 10:52:27.750 158 12392.25 12.10 54708.10 88888.00 2012-06-06 10:52:27.875 158 12392.25 12.10 54708.10 88888.00 2012-06-06 10:52:28.000 158 12392.25 12.12 54708.10 88888.00 2012-06-06 10:52:28.125 158 12392.35 12.15 54708.10 88888.00 2012-06-06 10:52:28.250 158 12392.35 12.12 54708.10 88888.00 2012-06-06 10:52:28.375 158 12392.35 12.07 54708.07 88888.00 2012-06-06 10:52:28.500 158 12392.38 12.03 54708.07 88888.00 2012-06-06 10:52:28.625 158 12392.40 12.07 54708.07 88888.00 2012-06-06 10:52:28.750 158 12392.38 12.07 54708.07 88888.00 2012-06-06 10:52:28.875 158 12392.33 12.03 54708.07 88888.00 2012-06-06 10:52:29.000 158 12392.35 11.95 54708.07 88888.00 2012-06-06 10:52:29.125 158 12392.35 11.95 54708.07 88888.00 2012-06-06 10:52:29.250 158 12392.27 11.93 54708.07 88888.00 2012-06-06 10:52:29.375 158 12392.25 11.90 54708.03 88888.00 2012-06-06 10:52:29.500 158 12392.27 11.85 54708.05 88888.00 2012-06-06 10:52:29.625 158 12392.38 11.80 54708.03 88888.00 2012-06-06 10:52:29.750 158 12392.38 11.78 54708.00 88888.00 2012-06-06 10:52:29.875 158 12392.40 11.70 54708.03 88888.00 2012-06-06 10:52:30.000 158 12392.40 11.70 54708.05 88888.00 2012-06-06 10:52:30.125 158 12392.38 11.62 54708.05 88888.00 2012-06-06 10:52:30.250 158 12392.33 11.55 54708.07 88888.00 2012-06-06 10:52:30.375 158 12392.40 11.53 54708.03 88888.00 2012-06-06 10:52:30.500 158 12392.40 11.45 54708.05 88888.00 2012-06-06 10:52:30.625 158 12392.38 11.35 54708.03 88888.00 2012-06-06 10:52:30.750 158 12392.40 11.30 54708.03 88888.00 2012-06-06 10:52:30.875 158 12392.50 11.28 54708.05 88888.00 2012-06-06 10:52:31.000 158 12392.55 11.20 54708.05 88888.00 2012-06-06 10:52:31.125 158 12392.55 11.15 54708.05 88888.00 2012-06-06 10:52:31.250 158 12392.58 11.05 54708.10 88888.00 2012-06-06 10:52:31.375 158 12392.60 10.97 54708.07 88888.00 2012-06-06 10:52:31.500 158 12392.62 10.90 54708.07 88888.00 2012-06-06 10:52:31.625 158 12392.65 10.88 54708.07 88888.00 2012-06-06 10:52:31.750 158 12392.73 10.82 54708.10 88888.00 2012-06-06 10:52:31.875 158 12392.77 10.75 54708.07 88888.00 2012-06-06 10:52:32.000 158 12392.80 10.68 54708.07 88888.00 2012-06-06 10:52:32.125 158 12392.77 10.60 54708.12 88888.00 2012-06-06 10:52:32.250 158 12392.80 10.50 54708.10 88888.00 2012-06-06 10:52:32.375 158 12392.88 10.45 54708.12 88888.00 2012-06-06 10:52:32.500 158 12392.88 10.40 54708.15 88888.00 2012-06-06 10:52:32.625 158 12392.90 10.32 54708.15 88888.00 2012-06-06 10:52:32.750 158 12393.00 10.28 54708.18 88888.00 2012-06-06 10:52:32.875 158 12393.10 10.20 54708.15 88888.00 2012-06-06 10:52:33.000 158 12393.15 10.10 54708.15 88888.00 2012-06-06 10:52:33.125 158 12393.20 10.05 54708.18 88888.00 2012-06-06 10:52:33.250 158 12393.23 10.00 54708.18 88888.00 2012-06-06 10:52:33.375 158 12393.40 9.97 54708.18 88888.00 2012-06-06 10:52:33.500 158 12393.50 9.90 54708.20 88888.00 2012-06-06 10:52:33.625 158 12393.50 9.88 54708.22 88888.00 2012-06-06 10:52:33.750 158 12393.58 9.90 54708.28 88888.00 2012-06-06 10:52:33.875 158 12393.70 9.82 54708.25 88888.00 2012-06-06 10:52:34.000 158 12393.88 9.85 54708.25 88888.00 2012-06-06 10:52:34.125 158 12394.00 9.78 54708.22 88888.00 2012-06-06 10:52:34.250 158 12394.08 9.78 54708.25 88888.00 2012-06-06 10:52:34.375 158 12394.17 9.80 54708.22 88888.00 2012-06-06 10:52:34.500 158 12394.30 9.75 54708.20 88888.00 2012-06-06 10:52:34.625 158 12394.42 9.72 54708.18 88888.00 2012-06-06 10:52:34.750 158 12394.50 9.72 54708.20 88888.00 2012-06-06 10:52:34.875 158 12394.65 9.72 54708.20 88888.00 2012-06-06 10:52:35.000 158 12394.77 9.75 54708.20 88888.00 2012-06-06 10:52:35.125 158 12394.90 9.75 54708.18 88888.00 2012-06-06 10:52:35.250 158 12395.02 9.78 54708.18 88888.00 2012-06-06 10:52:35.375 158 12395.12 9.78 54708.18 88888.00 2012-06-06 10:52:35.500 158 12395.15 9.80 54708.15 88888.00 2012-06-06 10:52:35.625 158 12395.17 9.80 54708.15 88888.00 2012-06-06 10:52:35.750 158 12395.30 9.85 54708.15 88888.00 2012-06-06 10:52:35.875 158 12395.42 9.90 54708.15 88888.00 2012-06-06 10:52:36.000 158 12395.40 9.93 54708.15 88888.00 2012-06-06 10:52:36.125 158 12395.42 10.00 54708.18 88888.00 2012-06-06 10:52:36.250 158 12395.35 10.05 54708.15 88888.00 2012-06-06 10:52:36.375 158 12395.33 10.10 54708.12 88888.00 2012-06-06 10:52:36.500 158 12395.38 10.12 54708.12 88888.00 2012-06-06 10:52:36.625 158 12395.35 10.18 54708.15 88888.00 2012-06-06 10:52:36.750 158 12395.35 10.28 54708.18 88888.00 2012-06-06 10:52:36.875 158 12395.38 10.35 54708.18 88888.00 2012-06-06 10:52:37.000 158 12395.35 10.35 54708.18 88888.00 2012-06-06 10:52:37.125 158 12395.27 10.40 54708.20 88888.00 2012-06-06 10:52:37.250 158 12395.20 10.47 54708.20 88888.00 2012-06-06 10:52:37.375 158 12395.17 10.55 54708.20 88888.00 2012-06-06 10:52:37.500 158 12395.15 10.68 54708.20 88888.00 2012-06-06 10:52:37.625 158 12395.02 10.72 54708.20 88888.00 2012-06-06 10:52:37.750 158 12394.92 10.85 54708.22 88888.00 2012-06-06 10:52:37.875 158 12394.88 10.90 54708.22 88888.00 2012-06-06 10:52:38.000 158 12394.85 11.03 54708.25 88888.00 2012-06-06 10:52:38.125 158 12394.75 11.12 54708.28 88888.00 2012-06-06 10:52:38.250 158 12394.70 11.22 54708.22 88888.00 2012-06-06 10:52:38.375 158 12394.65 11.25 54708.22 88888.00 2012-06-06 10:52:38.500 158 12394.60 11.32 54708.25 88888.00 2012-06-06 10:52:38.625 158 12394.58 11.32 54708.22 88888.00 2012-06-06 10:52:38.750 158 12394.50 11.38 54708.25 88888.00 2012-06-06 10:52:38.875 158 12394.48 11.43 54708.22 88888.00 2012-06-06 10:52:39.000 158 12394.48 11.43 54708.25 88888.00 2012-06-06 10:52:39.125 158 12394.48 11.45 54708.28 88888.00 2012-06-06 10:52:39.250 158 12394.45 11.43 54708.25 88888.00 2012-06-06 10:52:39.375 158 12394.45 11.40 54708.28 88888.00 2012-06-06 10:52:39.500 158 12394.45 11.35 54708.30 88888.00 2012-06-06 10:52:39.625 158 12394.45 11.32 54708.30 88888.00 2012-06-06 10:52:39.750 158 12394.50 11.25 54708.35 88888.00 2012-06-06 10:52:39.875 158 12394.62 11.15 54708.35 88888.00 2012-06-06 10:52:40.000 158 12394.62 11.05 54708.28 88888.00 2012-06-06 10:52:40.125 158 12394.65 10.97 54708.30 88888.00 2012-06-06 10:52:40.250 158 12394.62 10.88 54708.32 88888.00 2012-06-06 10:52:40.375 158 12394.67 10.78 54708.35 88888.00 2012-06-06 10:52:40.500 158 12394.70 10.65 54708.32 88888.00 2012-06-06 10:52:40.625 158 12394.73 10.50 54708.35 88888.00 2012-06-06 10:52:40.750 158 12394.77 10.40 54708.32 88888.00 2012-06-06 10:52:40.875 158 12394.83 10.30 54708.32 88888.00 2012-06-06 10:52:41.000 158 12394.92 10.15 54708.35 88888.00 2012-06-06 10:52:41.125 158 12395.02 10.03 54708.32 88888.00 2012-06-06 10:52:41.250 158 12395.08 9.90 54708.32 88888.00 2012-06-06 10:52:41.375 158 12395.15 9.80 54708.35 88888.00 2012-06-06 10:52:41.500 158 12395.12 9.70 54708.35 88888.00 2012-06-06 10:52:41.625 158 12395.17 9.60 54708.35 88888.00 2012-06-06 10:52:41.750 158 12395.20 9.53 54708.32 88888.00 2012-06-06 10:52:41.875 158 12395.23 9.45 54708.32 88888.00 2012-06-06 10:52:42.000 158 12395.27 9.32 54708.32 88888.00 2012-06-06 10:52:42.125 158 12395.33 9.25 54708.35 88888.00 2012-06-06 10:52:42.250 158 12395.30 9.15 54708.35 88888.00 2012-06-06 10:52:42.375 158 12395.40 9.10 54708.35 88888.00 2012-06-06 10:52:42.500 158 12395.48 9.05 54708.35 88888.00 2012-06-06 10:52:42.625 158 12395.50 9.05 54708.35 88888.00 2012-06-06 10:52:42.750 158 12395.55 9.07 54708.38 88888.00 2012-06-06 10:52:42.875 158 12395.62 9.10 54708.35 88888.00 2012-06-06 10:52:43.000 158 12395.62 9.07 54708.32 88888.00 2012-06-06 10:52:43.125 158 12395.65 9.10 54708.35 88888.00 2012-06-06 10:52:43.250 158 12395.70 9.12 54708.35 88888.00 2012-06-06 10:52:43.375 158 12395.77 9.18 54708.35 88888.00 2012-06-06 10:52:43.500 158 12395.92 9.25 54708.32 88888.00 2012-06-06 10:52:43.625 158 12396.12 9.32 54708.30 88888.00 2012-06-06 10:52:43.750 158 12396.23 9.40 54708.32 88888.00 2012-06-06 10:52:43.875 158 12396.27 9.45 54708.30 88888.00 2012-06-06 10:52:44.000 158 12396.38 9.50 54708.28 88888.00 2012-06-06 10:52:44.125 158 12396.40 9.60 54708.28 88888.00 2012-06-06 10:52:44.250 158 12396.33 9.70 54708.28 88888.00 2012-06-06 10:52:44.375 158 12396.38 9.85 54708.28 88888.00 2012-06-06 10:52:44.500 158 12396.48 10.03 54708.30 88888.00 2012-06-06 10:52:44.625 158 12396.45 10.10 54708.28 88888.00 2012-06-06 10:52:44.750 158 12396.38 10.28 54708.25 88888.00 2012-06-06 10:52:44.875 158 12396.35 10.38 54708.25 88888.00 2012-06-06 10:52:45.000 158 12396.40 10.45 54708.22 88888.00 2012-06-06 10:52:45.125 158 12396.33 10.60 54708.25 88888.00 2012-06-06 10:52:45.250 158 12396.23 10.80 54708.25 88888.00 2012-06-06 10:52:45.375 158 12396.15 10.93 54708.25 88888.00 2012-06-06 10:52:45.500 158 12396.10 11.10 54708.25 88888.00 2012-06-06 10:52:45.625 158 12395.98 11.22 54708.28 88888.00 2012-06-06 10:52:45.750 158 12395.70 11.38 54708.30 88888.00 2012-06-06 10:52:45.875 158 12395.48 11.50 54708.30 88888.00 2012-06-06 10:52:46.000 158 12395.38 11.65 54708.32 88888.00 2012-06-06 10:52:46.125 158 12395.27 11.80 54708.35 88888.00 2012-06-06 10:52:46.250 158 12395.05 11.97 54708.38 88888.00 2012-06-06 10:52:46.375 158 12394.85 12.10 54708.38 88888.00 2012-06-06 10:52:46.500 158 12394.60 12.25 54708.40 88888.00 2012-06-06 10:52:46.625 158 12394.40 12.40 54708.43 88888.00 2012-06-06 10:52:46.750 158 12394.23 12.53 54708.45 88888.00 2012-06-06 10:52:46.875 158 12394.02 12.68 54708.47 88888.00 2012-06-06 10:52:47.000 158 12393.80 12.80 54708.50 88888.00 2012-06-06 10:52:47.125 158 12393.62 12.88 54708.55 88888.00 2012-06-06 10:52:47.250 158 12393.40 12.95 54708.57 88888.00 2012-06-06 10:52:47.375 158 12393.20 13.00 54708.55 88888.00 2012-06-06 10:52:47.500 158 12392.98 13.10 54708.57 88888.00 2012-06-06 10:52:47.625 158 12392.77 13.12 54708.60 88888.00 2012-06-06 10:52:47.750 158 12392.62 13.15 54708.62 88888.00 2012-06-06 10:52:47.875 158 12392.48 13.18 54708.68 88888.00 2012-06-06 10:52:48.000 158 12392.23 13.20 54708.72 88888.00 2012-06-06 10:52:48.125 158 12392.00 13.20 54708.72 88888.00 2012-06-06 10:52:48.250 158 12391.80 13.20 54708.72 88888.00 2012-06-06 10:52:48.375 158 12391.60 13.18 54708.75 88888.00 2012-06-06 10:52:48.500 158 12391.48 13.18 54708.78 88888.00 2012-06-06 10:52:48.625 158 12391.38 13.12 54708.82 88888.00 2012-06-06 10:52:48.750 158 12391.27 13.07 54708.90 88888.00 2012-06-06 10:52:48.875 158 12391.08 13.00 54708.93 88888.00 2012-06-06 10:52:49.000 158 12390.90 12.95 54708.95 88888.00 2012-06-06 10:52:49.125 158 12390.80 12.90 54709.00 88888.00 2012-06-06 10:52:49.250 158 12390.73 12.82 54709.07 88888.00 2012-06-06 10:52:49.375 158 12390.67 12.80 54709.10 88888.00 2012-06-06 10:52:49.500 158 12390.55 12.72 54709.15 88888.00 2012-06-06 10:52:49.625 158 12390.38 12.65 54709.20 88888.00 2012-06-06 10:52:49.750 158 12390.17 12.57 54709.22 88888.00 2012-06-06 10:52:49.875 158 12390.00 12.50 54709.25 88888.00 2012-06-06 10:52:50.000 158 12389.88 12.43 54709.25 88888.00 2012-06-06 10:52:50.125 158 12389.80 12.35 54709.30 88888.00 2012-06-06 10:52:50.250 158 12389.65 12.25 54709.40 88888.00 2012-06-06 10:52:50.375 158 12389.52 12.20 54709.45 88888.00 2012-06-06 10:52:50.500 158 12389.30 12.12 54709.47 88888.00 2012-06-06 10:52:50.625 158 12389.12 12.07 54709.53 88888.00 2012-06-06 10:52:50.750 158 12389.00 12.05 54709.55 88888.00 2012-06-06 10:52:50.875 158 12388.83 12.00 54709.57 88888.00 2012-06-06 10:52:51.000 158 12388.73 11.93 54709.62 88888.00 2012-06-06 10:52:51.125 158 12388.65 11.85 54709.65 88888.00 2012-06-06 10:52:51.250 158 12388.58 11.85 54709.78 88888.00 2012-06-06 10:52:51.375 158 12388.45 11.80 54709.80 88888.00 2012-06-06 10:52:51.500 158 12388.25 11.78 54709.82 88888.00 2012-06-06 10:52:51.625 158 12388.05 11.70 54709.85 88888.00 2012-06-06 10:52:51.750 158 12387.95 11.70 54709.93 88888.00 2012-06-06 10:52:51.875 158 12387.77 11.70 54710.03 88888.00 2012-06-06 10:52:52.000 158 12387.62 11.70 54710.05 88888.00 2012-06-06 10:52:52.125 158 12387.40 11.68 54710.15 88888.00 2012-06-06 10:52:52.250 158 12387.20 11.65 54710.20 88888.00 2012-06-06 10:52:52.375 158 12387.02 11.65 54710.25 88888.00 2012-06-06 10:52:52.500 158 12386.88 11.62 54710.30 88888.00 2012-06-06 10:52:52.625 158 12386.70 11.62 54710.35 88888.00 2012-06-06 10:52:52.750 158 12386.50 11.62 54710.40 88888.00 2012-06-06 10:52:52.875 158 12386.30 11.62 54710.45 88888.00 2012-06-06 10:52:53.000 158 12386.15 11.57 54710.45 88888.00 2012-06-06 10:52:53.125 158 12385.98 11.55 54710.47 88888.00 2012-06-06 10:52:53.250 158 12385.75 11.50 54710.55 88888.00 2012-06-06 10:52:53.375 158 12385.60 11.50 54710.57 88888.00 2012-06-06 10:52:53.500 158 12385.42 11.47 54710.60 88888.00 2012-06-06 10:52:53.625 158 12385.33 11.43 54710.60 88888.00 2012-06-06 10:52:53.750 158 12385.20 11.40 54710.62 88888.00 2012-06-06 10:52:53.875 158 12385.08 11.32 54710.65 88888.00 2012-06-06 10:52:54.000 158 12384.88 11.28 54710.65 88888.00 2012-06-06 10:52:54.125 158 12384.70 11.25 54710.75 88888.00 2012-06-06 10:52:54.250 158 12384.58 11.18 54710.78 88888.00 2012-06-06 10:52:54.375 158 12384.48 11.12 54710.78 88888.00 2012-06-06 10:52:54.500 158 12384.35 11.07 54710.80 88888.00 2012-06-06 10:52:54.625 158 12384.27 11.00 54710.85 88888.00 2012-06-06 10:52:54.750 158 12384.17 10.95 54710.88 88888.00 2012-06-06 10:52:54.875 158 12384.12 10.85 54710.93 88888.00 2012-06-06 10:52:55.000 158 12384.08 10.78 54710.93 88888.00 2012-06-06 10:52:55.125 158 12384.10 10.72 54710.95 88888.00 2012-06-06 10:52:55.250 158 12384.08 10.62 54710.97 88888.00 2012-06-06 10:52:55.375 158 12384.17 10.55 54710.97 88888.00 2012-06-06 10:52:55.500 158 12384.20 10.45 54710.97 88888.00 2012-06-06 10:52:55.625 158 12384.17 10.40 54710.97 88888.00 2012-06-06 10:52:55.750 158 12384.23 10.35 54710.97 88888.00 2012-06-06 10:52:55.875 158 12384.33 10.30 54711.03 88888.00 2012-06-06 10:52:56.000 158 12384.42 10.15 54711.00 88888.00 2012-06-06 10:52:56.125 158 12384.50 10.07 54711.00 88888.00 2012-06-06 10:52:56.250 158 12384.60 9.97 54711.05 88888.00 2012-06-06 10:52:56.375 158 12384.70 9.93 54711.05 88888.00 2012-06-06 10:52:56.500 158 12384.80 9.88 54711.03 88888.00 2012-06-06 10:52:56.625 158 12384.92 9.78 54711.03 88888.00 2012-06-06 10:52:56.750 158 12385.15 9.72 54711.03 88888.00 2012-06-06 10:52:56.875 158 12385.30 9.65 54711.00 88888.00 2012-06-06 10:52:57.000 158 12385.55 9.60 54711.00 88888.00 2012-06-06 10:52:57.125 158 12385.75 9.57 54711.00 88888.00 2012-06-06 10:52:57.250 158 12385.95 9.45 54711.00 88888.00 2012-06-06 10:52:57.375 158 12386.12 9.40 54710.95 88888.00 2012-06-06 10:52:57.500 158 12386.35 9.40 54710.95 88888.00 2012-06-06 10:52:57.625 158 12386.55 9.35 54710.97 88888.00 2012-06-06 10:52:57.750 158 12386.80 9.28 54710.97 88888.00 2012-06-06 10:52:57.875 158 12386.98 9.18 54710.93 88888.00 2012-06-06 10:52:58.000 158 12387.17 9.18 54710.95 88888.00 2012-06-06 10:52:58.125 158 12387.40 9.15 54710.97 88888.00 2012-06-06 10:52:58.250 158 12387.48 9.05 54710.95 88888.00 2012-06-06 10:52:58.375 158 12387.60 8.97 54710.93 88888.00 2012-06-06 10:52:58.500 158 12387.77 8.93 54710.90 88888.00 2012-06-06 10:52:58.625 158 12387.95 8.88 54710.93 88888.00 2012-06-06 10:52:58.750 158 12388.10 8.80 54710.90 88888.00 2012-06-06 10:52:58.875 158 12388.33 8.75 54710.90 88888.00 2012-06-06 10:52:59.000 158 12388.48 8.72 54710.88 88888.00 2012-06-06 10:52:59.125 158 12388.52 8.65 54710.82 88888.00 2012-06-06 10:52:59.250 158 12388.65 8.53 54710.82 88888.00 2012-06-06 10:52:59.375 158 12388.77 8.50 54710.80 88888.00 2012-06-06 10:52:59.500 158 12388.85 8.50 54710.80 88888.00 2012-06-06 10:52:59.625 158 12388.92 8.45 54710.78 88888.00 2012-06-06 10:52:59.750 158 12389.02 8.38 54710.78 88888.00 2012-06-06 10:52:59.875 158 12389.12 8.32 54710.78 88888.00 2012-06-06 10:53:00.000 158 12389.25 8.30 54710.72 88888.00 2012-06-06 10:53:00.125 158 12389.30 8.25 54710.68 88888.00 2012-06-06 10:53:00.250 158 12389.30 8.22 54710.70 88888.00 2012-06-06 10:53:00.375 158 12389.38 8.18 54710.70 88888.00 2012-06-06 10:53:00.500 158 12389.42 8.15 54710.70 88888.00 2012-06-06 10:53:00.625 158 12389.48 8.15 54710.68 88888.00 2012-06-06 10:53:00.750 158 12389.55 8.10 54710.68 88888.00 2012-06-06 10:53:00.875 158 12389.62 8.05 54710.68 88888.00 2012-06-06 10:53:01.000 158 12389.65 8.00 54710.65 88888.00 2012-06-06 10:53:01.125 158 12389.70 7.95 54710.60 88888.00 2012-06-06 10:53:01.250 158 12389.75 7.90 54710.60 88888.00 2012-06-06 10:53:01.375 158 12389.80 7.88 54710.60 88888.00 2012-06-06 10:53:01.500 158 12389.80 7.83 54710.55 88888.00 2012-06-06 10:53:01.625 158 12389.85 7.75 54710.53 88888.00 2012-06-06 10:53:01.750 158 12389.90 7.70 54710.47 88888.00 2012-06-06 10:53:01.875 158 12390.02 7.62 54710.47 88888.00 2012-06-06 10:53:02.000 158 12390.08 7.60 54710.47 88888.00 2012-06-06 10:53:02.125 158 12390.12 7.58 54710.50 88888.00 2012-06-06 10:53:02.250 158 12390.20 7.55 54710.47 88888.00 2012-06-06 10:53:02.375 158 12390.23 7.53 54710.45 88888.00 2012-06-06 10:53:02.500 158 12390.23 7.50 54710.45 88888.00 2012-06-06 10:53:02.625 158 12390.38 7.45 54710.43 88888.00 2012-06-06 10:53:02.750 158 12390.45 7.42 54710.40 88888.00 2012-06-06 10:53:02.875 158 12390.48 7.38 54710.40 88888.00 2012-06-06 10:53:03.000 158 12390.52 7.40 54710.38 88888.00 2012-06-06 10:53:03.125 158 12390.60 7.38 54710.38 88888.00 2012-06-06 10:53:03.250 158 12390.65 7.35 54710.35 88888.00 2012-06-06 10:53:03.375 158 12390.80 7.35 54710.32 88888.00 2012-06-06 10:53:03.500 158 12390.88 7.40 54710.30 88888.00 2012-06-06 10:53:03.625 158 12390.98 7.42 54710.32 88888.00 2012-06-06 10:53:03.750 158 12391.00 7.42 54710.32 88888.00 2012-06-06 10:53:03.875 158 12391.00 7.47 54710.30 88888.00 2012-06-06 10:53:04.000 158 12391.00 7.47 54710.28 88888.00 2012-06-06 10:53:04.125 158 12391.10 7.55 54710.28 88888.00 2012-06-06 10:53:04.250 158 12391.20 7.60 54710.28 88888.00 2012-06-06 10:53:04.375 158 12391.23 7.62 54710.28 88888.00 2012-06-06 10:53:04.500 158 12391.20 7.65 54710.22 88888.00 2012-06-06 10:53:04.625 158 12391.23 7.70 54710.22 88888.00 2012-06-06 10:53:04.750 158 12391.23 7.75 54710.18 88888.00 2012-06-06 10:53:04.875 158 12391.27 7.78 54710.20 88888.00 2012-06-06 10:53:05.000 158 12391.23 7.83 54710.20 88888.00 2012-06-06 10:53:05.125 158 12391.25 7.92 54710.20 88888.00 2012-06-06 10:53:05.250 158 12391.38 8.00 54710.20 88888.00 2012-06-06 10:53:05.375 158 12391.40 8.00 54710.15 88888.00 2012-06-06 10:53:05.500 158 12391.38 8.05 54710.10 88888.00 2012-06-06 10:53:05.625 158 12391.33 8.10 54710.10 88888.00 2012-06-06 10:53:05.750 158 12391.38 8.12 54710.07 88888.00 2012-06-06 10:53:05.875 158 12391.42 8.12 54710.07 88888.00 2012-06-06 10:53:06.000 158 12391.48 8.12 54710.05 88888.00 2012-06-06 10:53:06.125 158 12391.58 8.10 54710.07 88888.00 2012-06-06 10:53:06.250 158 12391.62 8.10 54710.03 88888.00 2012-06-06 10:53:06.375 158 12391.65 8.07 54710.00 88888.00 2012-06-06 10:53:06.500 158 12391.70 8.05 54710.00 88888.00 2012-06-06 10:53:06.625 158 12391.83 8.03 54710.00 88888.00 2012-06-06 10:53:06.750 158 12391.85 8.00 54709.97 88888.00 2012-06-06 10:53:06.875 158 12391.90 7.97 54709.97 88888.00 2012-06-06 10:53:07.000 158 12391.98 7.92 54709.95 88888.00 2012-06-06 10:53:07.125 158 12392.05 7.88 54709.95 88888.00 2012-06-06 10:53:07.250 158 12392.10 7.83 54709.93 88888.00 2012-06-06 10:53:07.375 158 12392.23 7.83 54709.93 88888.00 2012-06-06 10:53:07.500 158 12392.40 7.80 54709.88 88888.00 2012-06-06 10:53:07.625 158 12392.52 7.75 54709.85 88888.00 2012-06-06 10:53:07.750 158 12392.60 7.67 54709.82 88888.00 2012-06-06 10:53:07.875 158 12392.67 7.62 54709.82 88888.00 2012-06-06 10:53:08.000 158 12392.70 7.53 54709.82 88888.00 2012-06-06 10:53:08.125 158 12392.75 7.47 54709.80 88888.00 2012-06-06 10:53:08.250 158 12392.80 7.38 54709.78 88888.00 2012-06-06 10:53:08.375 158 12392.85 7.38 54709.80 88888.00 2012-06-06 10:53:08.500 158 12392.90 7.30 54709.78 88888.00 2012-06-06 10:53:08.625 158 12392.98 7.22 54709.75 88888.00 2012-06-06 10:53:08.750 158 12393.02 7.15 54709.75 88888.00 2012-06-06 10:53:08.875 158 12393.08 7.10 54709.75 88888.00 2012-06-06 10:53:09.000 158 12393.15 7.03 54709.72 88888.00 2012-06-06 10:53:09.125 158 12393.27 6.97 54709.70 88888.00 2012-06-06 10:53:09.250 158 12393.42 6.88 54709.70 88888.00 2012-06-06 10:53:09.375 158 12393.55 6.80 54709.68 88888.00 2012-06-06 10:53:09.500 158 12393.62 6.67 54709.70 88888.00 2012-06-06 10:53:09.625 158 12393.70 6.60 54709.72 88888.00 2012-06-06 10:53:09.750 158 12393.73 6.50 54709.72 88888.00 2012-06-06 10:53:09.875 158 12393.70 6.40 54709.70 88888.00 2012-06-06 10:53:10.000 158 12393.77 6.28 54709.70 88888.00 2012-06-06 10:53:10.125 158 12393.95 6.20 54709.70 88888.00 2012-06-06 10:53:10.250 158 12394.02 6.08 54709.70 88888.00 2012-06-06 10:53:10.375 158 12394.10 5.97 54709.70 88888.00 2012-06-06 10:53:10.500 158 12394.17 5.83 54709.70 88888.00 2012-06-06 10:53:10.625 158 12394.27 5.72 54709.70 88888.00 2012-06-06 10:53:10.750 158 12394.30 5.65 54709.72 88888.00 2012-06-06 10:53:10.875 158 12394.35 5.55 54709.75 88888.00 2012-06-06 10:53:11.000 158 12394.45 5.47 54709.72 88888.00 2012-06-06 10:53:11.125 158 12394.50 5.40 54709.72 88888.00 2012-06-06 10:53:11.250 158 12394.52 5.30 54709.68 88888.00 2012-06-06 10:53:11.375 158 12394.52 5.28 54709.68 88888.00 2012-06-06 10:53:11.500 158 12394.58 5.17 54709.68 88888.00 2012-06-06 10:53:11.625 158 12394.65 5.12 54709.70 88888.00 2012-06-06 10:53:11.750 158 12394.70 5.08 54709.70 88888.00 2012-06-06 10:53:11.875 158 12394.77 5.03 54709.72 88888.00 2012-06-06 10:53:12.000 158 12394.85 5.00 54709.68 88888.00 2012-06-06 10:53:12.125 158 12395.00 4.97 54709.65 88888.00 2012-06-06 10:53:12.250 158 12395.12 4.90 54709.65 88888.00 2012-06-06 10:53:12.375 158 12395.23 4.88 54709.65 88888.00 2012-06-06 10:53:12.500 158 12395.25 4.83 54709.65 88888.00 2012-06-06 10:53:12.625 158 12395.33 4.80 54709.68 88888.00 2012-06-06 10:53:12.750 158 12395.40 4.80 54709.70 88888.00 2012-06-06 10:53:12.875 158 12395.38 4.78 54709.70 88888.00 2012-06-06 10:53:13.000 158 12395.42 4.78 54709.65 88888.00 2012-06-06 10:53:13.125 158 12395.52 4.78 54709.68 88888.00 2012-06-06 10:53:13.250 158 12395.60 4.78 54709.68 88888.00 2012-06-06 10:53:13.375 158 12395.80 4.83 54709.65 88888.00 2012-06-06 10:53:13.500 158 12395.92 4.90 54709.68 88888.00 2012-06-06 10:53:13.625 158 12395.88 4.92 54709.68 88888.00 2012-06-06 10:53:13.750 158 12395.88 4.95 54709.70 88888.00 2012-06-06 10:53:13.875 158 12395.90 5.05 54709.70 88888.00 2012-06-06 10:53:14.000 158 12395.95 5.10 54709.68 88888.00 2012-06-06 10:53:14.125 158 12395.92 5.20 54709.65 88888.00 2012-06-06 10:53:14.250 158 12395.88 5.38 54709.65 88888.00 2012-06-06 10:53:14.375 158 12395.85 5.47 54709.68 88888.00 2012-06-06 10:53:14.500 158 12395.80 5.58 54709.70 88888.00 2012-06-06 10:53:14.625 158 12395.77 5.70 54709.70 88888.00 2012-06-06 10:53:14.750 158 12395.65 5.88 54709.68 88888.00 2012-06-06 10:53:14.875 158 12395.52 5.97 54709.75 88888.00 2012-06-06 10:53:15.000 158 12395.42 6.12 54709.72 88888.00 2012-06-06 10:53:15.125 158 12395.27 6.33 54709.72 88888.00 2012-06-06 10:53:15.250 158 12395.12 6.45 54709.78 88888.00 2012-06-06 10:53:15.375 158 12395.05 6.60 54709.80 88888.00 2012-06-06 10:53:15.500 158 12394.83 6.78 54709.88 88888.00 2012-06-06 10:53:15.625 158 12394.65 6.95 54709.90 88888.00 2012-06-06 10:53:15.750 158 12394.45 7.15 54709.93 88888.00 2012-06-06 10:53:15.875 158 12394.33 7.30 54709.95 88888.00 2012-06-06 10:53:16.000 158 12394.15 7.42 54709.97 88888.00 2012-06-06 10:53:16.125 158 12393.92 7.62 54710.00 88888.00 2012-06-06 10:53:16.250 158 12393.73 7.78 54710.03 88888.00 2012-06-06 10:53:16.375 158 12393.55 7.92 54710.07 88888.00 2012-06-06 10:53:16.500 158 12393.33 8.05 54710.07 88888.00 2012-06-06 10:53:16.625 158 12393.23 8.20 54710.15 88888.00 2012-06-06 10:53:16.750 158 12393.10 8.30 54710.18 88888.00 2012-06-06 10:53:16.875 158 12392.92 8.35 54710.18 88888.00 2012-06-06 10:53:17.000 158 12392.83 8.43 54710.22 88888.00 2012-06-06 10:53:17.125 158 12392.73 8.50 54710.30 88888.00 2012-06-06 10:53:17.250 158 12392.50 8.55 54710.35 88888.00 2012-06-06 10:53:17.375 158 12392.42 8.55 54710.35 88888.00 2012-06-06 10:53:17.500 158 12392.35 8.53 54710.35 88888.00 2012-06-06 10:53:17.625 158 12392.27 8.55 54710.35 88888.00 2012-06-06 10:53:17.750 158 12392.10 8.50 54710.38 88888.00 2012-06-06 10:53:17.875 158 12392.05 8.47 54710.43 88888.00 2012-06-06 10:53:18.000 158 12392.05 8.43 54710.45 88888.00 2012-06-06 10:53:18.125 158 12392.02 8.32 54710.50 88888.00 2012-06-06 10:53:18.250 158 12391.92 8.18 54710.50 88888.00 2012-06-06 10:53:18.375 158 12391.90 8.07 54710.53 88888.00 2012-06-06 10:53:18.500 158 12391.88 8.00 54710.55 88888.00 2012-06-06 10:53:18.625 158 12391.83 7.88 54710.57 88888.00 2012-06-06 10:53:18.750 158 12391.88 7.75 54710.60 88888.00 2012-06-06 10:53:18.875 158 12391.92 7.62 54710.62 88888.00 2012-06-06 10:53:19.000 158 12391.95 7.53 54710.65 88888.00 2012-06-06 10:53:19.125 158 12392.00 7.38 54710.70 88888.00 2012-06-06 10:53:19.250 158 12392.05 7.25 54710.70 88888.00 2012-06-06 10:53:19.375 158 12392.12 7.15 54710.72 88888.00 2012-06-06 10:53:19.500 158 12392.23 7.03 54710.78 88888.00 2012-06-06 10:53:19.625 158 12392.25 6.92 54710.75 88888.00 2012-06-06 10:53:19.750 158 12392.25 6.83 54710.75 88888.00 2012-06-06 10:53:19.875 158 12392.33 6.72 54710.78 88888.00 2012-06-06 10:53:20.000 158 12392.35 6.67 54710.78 88888.00 2012-06-06 10:53:20.125 158 12392.42 6.60 54710.80 88888.00 2012-06-06 10:53:20.250 158 12392.55 6.50 54710.78 88888.00 2012-06-06 10:53:20.375 158 12392.67 6.45 54710.80 88888.00 2012-06-06 10:53:20.500 158 12392.73 6.42 54710.80 88888.00 2012-06-06 10:53:20.625 158 12392.77 6.40 54710.78 88888.00 2012-06-06 10:53:20.750 158 12392.90 6.38 54710.75 88888.00 2012-06-06 10:53:20.875 158 12392.98 6.38 54710.78 88888.00 2012-06-06 10:53:21.000 158 12393.08 6.35 54710.75 88888.00 2012-06-06 10:53:21.125 158 12393.15 6.38 54710.80 88888.00 2012-06-06 10:53:21.250 158 12393.23 6.38 54710.80 88888.00 2012-06-06 10:53:21.375 158 12393.33 6.35 54710.78 88888.00 2012-06-06 10:53:21.500 158 12393.40 6.35 54710.78 88888.00 2012-06-06 10:53:21.625 158 12393.42 6.38 54710.80 88888.00 2012-06-06 10:53:21.750 158 12393.50 6.40 54710.80 88888.00 2012-06-06 10:53:21.875 158 12393.60 6.40 54710.78 88888.00 2012-06-06 10:53:22.000 158 12393.73 6.40 54710.78 88888.00 2012-06-06 10:53:22.125 158 12393.77 6.40 54710.80 88888.00 2012-06-06 10:53:22.250 158 12393.80 6.42 54710.80 88888.00 2012-06-06 10:53:22.375 158 12393.83 6.47 54710.78 88888.00 2012-06-06 10:53:22.500 158 12393.80 6.53 54710.75 88888.00 2012-06-06 10:53:22.625 158 12393.75 6.47 54710.78 88888.00 2012-06-06 10:53:22.750 158 12393.83 6.47 54710.80 88888.00 2012-06-06 10:53:22.875 158 12393.85 6.47 54710.78 88888.00 2012-06-06 10:53:23.000 158 12393.88 6.50 54710.75 88888.00 2012-06-06 10:53:23.125 158 12393.92 6.50 54710.75 88888.00 2012-06-06 10:53:23.250 158 12393.98 6.45 54710.75 88888.00 2012-06-06 10:53:23.375 158 12393.98 6.50 54710.75 88888.00 2012-06-06 10:53:23.500 158 12393.92 6.50 54710.75 88888.00 2012-06-06 10:53:23.625 158 12393.95 6.47 54710.70 88888.00 2012-06-06 10:53:23.750 158 12394.00 6.42 54710.72 88888.00 2012-06-06 10:53:23.875 158 12394.00 6.45 54710.72 88888.00 2012-06-06 10:53:24.000 158 12393.98 6.42 54710.72 88888.00 2012-06-06 10:53:24.125 158 12393.92 6.45 54710.75 88888.00 2012-06-06 10:53:24.250 158 12393.98 6.42 54710.72 88888.00 2012-06-06 10:53:24.375 158 12394.02 6.42 54710.75 88888.00 2012-06-06 10:53:24.500 158 12394.00 6.42 54710.78 88888.00 2012-06-06 10:53:24.625 158 12394.02 6.42 54710.78 88888.00 2012-06-06 10:53:24.750 158 12394.05 6.45 54710.78 88888.00 2012-06-06 10:53:24.875 158 12394.05 6.47 54710.78 88888.00 2012-06-06 10:53:25.000 158 12394.05 6.45 54710.78 88888.00 2012-06-06 10:53:25.125 158 12394.02 6.45 54710.80 88888.00 2012-06-06 10:53:25.250 158 12394.10 6.45 54710.82 88888.00 2012-06-06 10:53:25.375 158 12394.15 6.45 54710.82 88888.00 2012-06-06 10:53:25.500 158 12394.12 6.42 54710.82 88888.00 2012-06-06 10:53:25.625 158 12394.10 6.42 54710.85 88888.00 2012-06-06 10:53:25.750 158 12394.12 6.42 54710.85 88888.00 2012-06-06 10:53:25.875 158 12394.17 6.42 54710.90 88888.00 2012-06-06 10:53:26.000 158 12394.23 6.40 54710.88 88888.00 2012-06-06 10:53:26.125 158 12394.27 6.38 54710.93 88888.00 2012-06-06 10:53:26.250 158 12394.27 6.38 54710.93 88888.00 2012-06-06 10:53:26.375 158 12394.33 6.38 54710.95 88888.00 2012-06-06 10:53:26.500 158 12394.38 6.38 54710.95 88888.00 2012-06-06 10:53:26.625 158 12394.45 6.38 54710.97 88888.00 2012-06-06 10:53:26.750 158 12394.55 6.35 54710.97 88888.00 2012-06-06 10:53:26.875 158 12394.55 6.30 54711.00 88888.00 2012-06-06 10:53:27.000 158 12394.62 6.25 54710.97 88888.00 2012-06-06 10:53:27.125 158 12394.65 6.28 54711.03 88888.00 2012-06-06 10:53:27.250 158 12394.67 6.22 54711.05 88888.00 2012-06-06 10:53:27.375 158 12394.73 6.25 54711.05 88888.00 2012-06-06 10:53:27.500 158 12394.77 6.17 54711.07 88888.00 2012-06-06 10:53:27.625 158 12394.80 6.10 54711.10 88888.00 2012-06-06 10:53:27.750 158 12394.80 6.05 54711.12 88888.00 2012-06-06 10:53:27.875 158 12394.83 6.03 54711.15 88888.00 2012-06-06 10:53:28.000 158 12394.88 5.97 54711.18 88888.00 2012-06-06 10:53:28.125 158 12394.85 5.92 54711.20 88888.00 2012-06-06 10:53:28.250 158 12394.85 5.88 54711.20 88888.00 2012-06-06 10:53:28.375 158 12394.90 5.83 54711.22 88888.00 2012-06-06 10:53:28.500 158 12394.90 5.72 54711.25 88888.00 2012-06-06 10:53:28.625 158 12394.88 5.67 54711.28 88888.00 2012-06-06 10:53:28.750 158 12394.83 5.58 54711.30 88888.00 2012-06-06 10:53:28.875 158 12394.88 5.50 54711.38 88888.00 2012-06-06 10:53:29.000 158 12394.90 5.45 54711.38 88888.00 2012-06-06 10:53:29.125 158 12394.85 5.35 54711.40 88888.00 2012-06-06 10:53:29.250 158 12394.77 5.22 54711.43 88888.00 2012-06-06 10:53:29.375 158 12394.83 5.15 54711.40 88888.00 2012-06-06 10:53:29.500 158 12394.88 5.03 54711.45 88888.00 2012-06-06 10:53:29.625 158 12394.83 4.95 54711.45 88888.00 2012-06-06 10:53:29.750 158 12394.77 4.83 54711.45 88888.00 2012-06-06 10:53:29.875 158 12394.77 4.72 54711.47 88888.00 2012-06-06 10:53:30.000 158 12394.80 4.62 54711.53 88888.00 2012-06-06 10:53:30.125 158 12394.77 4.50 54711.53 88888.00 2012-06-06 10:53:30.250 158 12394.75 4.35 54711.55 88888.00 2012-06-06 10:53:30.375 158 12394.77 4.28 54711.55 88888.00 2012-06-06 10:53:30.500 158 12394.80 4.20 54711.55 88888.00 2012-06-06 10:53:30.625 158 12394.80 4.10 54711.60 88888.00 2012-06-06 10:53:30.750 158 12394.80 4.03 54711.60 88888.00 2012-06-06 10:53:30.875 158 12394.83 3.92 54711.62 88888.00 2012-06-06 10:53:31.000 158 12394.88 3.77 54711.60 88888.00 2012-06-06 10:53:31.125 158 12394.85 3.70 54711.62 88888.00 2012-06-06 10:53:31.250 158 12394.88 3.62 54711.62 88888.00 2012-06-06 10:53:31.375 158 12395.00 3.58 54711.62 88888.00 2012-06-06 10:53:31.500 158 12395.05 3.48 54711.62 88888.00 2012-06-06 10:53:31.625 158 12395.12 3.40 54711.65 88888.00 2012-06-06 10:53:31.750 158 12395.17 3.30 54711.62 88888.00 2012-06-06 10:53:31.875 158 12395.27 3.23 54711.62 88888.00 2012-06-06 10:53:32.000 158 12395.42 3.15 54711.60 88888.00 2012-06-06 10:53:32.125 158 12395.50 3.12 54711.65 88888.00 2012-06-06 10:53:32.250 158 12395.55 3.05 54711.65 88888.00 2012-06-06 10:53:32.375 158 12395.70 2.95 54711.65 88888.00 2012-06-06 10:53:32.500 158 12395.80 2.85 54711.62 88888.00 2012-06-06 10:53:32.625 158 12395.85 2.77 54711.60 88888.00 2012-06-06 10:53:32.750 158 12395.92 2.70 54711.62 88888.00 2012-06-06 10:53:32.875 158 12395.98 2.65 54711.60 88888.00 2012-06-06 10:53:33.000 158 12396.02 2.58 54711.62 88888.00 2012-06-06 10:53:33.125 158 12396.12 2.58 54711.62 88888.00 2012-06-06 10:53:33.250 158 12396.20 2.48 54711.62 88888.00 2012-06-06 10:53:33.375 158 12396.27 2.50 54711.62 88888.00 2012-06-06 10:53:33.500 158 12396.27 2.45 54711.65 88888.00 2012-06-06 10:53:33.625 158 12396.30 2.42 54711.65 88888.00 2012-06-06 10:53:33.750 158 12396.38 2.42 54711.68 88888.00 2012-06-06 10:53:33.875 158 12396.42 2.40 54711.65 88888.00 2012-06-06 10:53:34.000 158 12396.40 2.35 54711.65 88888.00 2012-06-06 10:53:34.125 158 12396.35 2.35 54711.65 88888.00 2012-06-06 10:53:34.250 158 12396.42 2.33 54711.68 88888.00 2012-06-06 10:53:34.375 158 12396.60 2.38 54711.68 88888.00 2012-06-06 10:53:34.500 158 12396.55 2.38 54711.68 88888.00 2012-06-06 10:53:34.625 158 12396.55 2.40 54711.68 88888.00 2012-06-06 10:53:34.750 158 12396.55 2.42 54711.68 88888.00 2012-06-06 10:53:34.875 158 12396.58 2.45 54711.72 88888.00 2012-06-06 10:53:35.000 158 12396.52 2.45 54711.68 88888.00 2012-06-06 10:53:35.125 158 12396.50 2.50 54711.70 88888.00 2012-06-06 10:53:35.250 158 12396.48 2.52 54711.72 88888.00 2012-06-06 10:53:35.375 158 12396.50 2.60 54711.72 88888.00 2012-06-06 10:53:35.500 158 12396.52 2.65 54711.70 88888.00 2012-06-06 10:53:35.625 158 12396.48 2.67 54711.68 88888.00 2012-06-06 10:53:35.750 158 12396.50 2.73 54711.65 88888.00 2012-06-06 10:53:35.875 158 12396.50 2.73 54711.70 88888.00 2012-06-06 10:53:36.000 158 12396.48 2.75 54711.65 88888.00 2012-06-06 10:53:36.125 158 12396.40 2.83 54711.68 88888.00 2012-06-06 10:53:36.250 158 12396.33 2.90 54711.70 88888.00 2012-06-06 10:53:36.375 158 12396.33 2.90 54711.70 88888.00 2012-06-06 10:53:36.500 158 12396.30 2.98 54711.72 88888.00 2012-06-06 10:53:36.625 158 12396.30 3.02 54711.72 88888.00 2012-06-06 10:53:36.750 158 12396.30 3.05 54711.72 88888.00 2012-06-06 10:53:36.875 158 12396.23 3.08 54711.70 88888.00 2012-06-06 10:53:37.000 158 12396.25 3.12 54711.70 88888.00 2012-06-06 10:53:37.125 158 12396.27 3.17 54711.75 88888.00 2012-06-06 10:53:37.250 158 12396.25 3.17 54711.75 88888.00 2012-06-06 10:53:37.375 158 12396.30 3.20 54711.70 88888.00 2012-06-06 10:53:37.500 158 12396.30 3.25 54711.72 88888.00 2012-06-06 10:53:37.625 158 12396.30 3.30 54711.72 88888.00 2012-06-06 10:53:37.750 158 12396.35 3.30 54711.70 88888.00 2012-06-06 10:53:37.875 158 12396.33 3.33 54711.70 88888.00 2012-06-06 10:53:38.000 158 12396.38 3.33 54711.72 88888.00 2012-06-06 10:53:38.125 158 12396.40 3.33 54711.72 88888.00 2012-06-06 10:53:38.250 158 12396.40 3.35 54711.75 88888.00 2012-06-06 10:53:38.375 158 12396.38 3.33 54711.72 88888.00 2012-06-06 10:53:38.500 158 12396.40 3.35 54711.70 88888.00 2012-06-06 10:53:38.625 158 12396.55 3.35 54711.75 88888.00 2012-06-06 10:53:38.750 158 12396.58 3.30 54711.72 88888.00 2012-06-06 10:53:38.875 158 12396.62 3.27 54711.72 88888.00 2012-06-06 10:53:39.000 158 12396.60 3.25 54711.70 88888.00 2012-06-06 10:53:39.125 158 12396.60 3.23 54711.72 88888.00 2012-06-06 10:53:39.250 158 12396.62 3.23 54711.72 88888.00 2012-06-06 10:53:39.375 158 12396.73 3.25 54711.72 88888.00 2012-06-06 10:53:39.500 158 12396.77 3.20 54711.75 88888.00 2012-06-06 10:53:39.625 158 12396.80 3.15 54711.75 88888.00 2012-06-06 10:53:39.750 158 12396.85 3.12 54711.75 88888.00 2012-06-06 10:53:39.875 158 12396.83 3.08 54711.72 88888.00 2012-06-06 10:53:40.000 158 12396.83 3.05 54711.72 88888.00 2012-06-06 10:53:40.125 158 12396.90 3.02 54711.72 88888.00 2012-06-06 10:53:40.250 158 12396.95 2.98 54711.72 88888.00 2012-06-06 10:53:40.375 158 12397.02 2.98 54711.70 88888.00 2012-06-06 10:53:40.500 158 12397.10 2.98 54711.68 88888.00 2012-06-06 10:53:40.625 158 12397.20 2.95 54711.70 88888.00 2012-06-06 10:53:40.750 158 12397.33 3.00 54711.72 88888.00 2012-06-06 10:53:40.875 158 12397.42 3.02 54711.70 88888.00 2012-06-06 10:53:41.000 158 12397.45 3.00 54711.65 88888.00 2012-06-06 10:53:41.125 158 12397.52 3.00 54711.65 88888.00 2012-06-06 10:53:41.250 158 12397.58 3.02 54711.65 88888.00 2012-06-06 10:53:41.375 158 12397.65 3.05 54711.62 88888.00 2012-06-06 10:53:41.500 158 12397.70 3.08 54711.60 88888.00 2012-06-06 10:53:41.625 158 12397.80 3.15 54711.60 88888.00 2012-06-06 10:53:41.750 158 12397.95 3.15 54711.55 88888.00 2012-06-06 10:53:41.875 158 12398.05 3.17 54711.55 88888.00 2012-06-06 10:53:42.000 158 12398.08 3.23 54711.55 88888.00 2012-06-06 10:53:42.125 158 12398.10 3.27 54711.57 88888.00 2012-06-06 10:53:42.250 158 12398.15 3.27 54711.55 88888.00 2012-06-06 10:53:42.375 158 12398.12 3.33 54711.53 88888.00 2012-06-06 10:53:42.500 158 12398.15 3.35 54711.50 88888.00 2012-06-06 10:53:42.625 158 12398.20 3.38 54711.45 88888.00 2012-06-06 10:53:42.750 158 12398.25 3.38 54711.45 88888.00 2012-06-06 10:53:42.875 158 12398.35 3.40 54711.45 88888.00 2012-06-06 10:53:43.000 158 12398.45 3.42 54711.43 88888.00 2012-06-06 10:53:43.125 158 12398.45 3.42 54711.43 88888.00 2012-06-06 10:53:43.250 158 12398.45 3.45 54711.40 88888.00 2012-06-06 10:53:43.375 158 12398.45 3.50 54711.40 88888.00 2012-06-06 10:53:43.500 158 12398.50 3.52 54711.43 88888.00 2012-06-06 10:53:43.625 158 12398.52 3.48 54711.40 88888.00 2012-06-06 10:53:43.750 158 12398.52 3.52 54711.38 88888.00 2012-06-06 10:53:43.875 158 12398.58 3.55 54711.38 88888.00 2012-06-06 10:53:44.000 158 12398.67 3.62 54711.38 88888.00 2012-06-06 10:53:44.125 158 12398.65 3.65 54711.38 88888.00 2012-06-06 10:53:44.250 158 12398.62 3.65 54711.40 88888.00 2012-06-06 10:53:44.375 158 12398.65 3.70 54711.38 88888.00 2012-06-06 10:53:44.500 158 12398.65 3.70 54711.38 88888.00 2012-06-06 10:53:44.625 158 12398.73 3.75 54711.38 88888.00 2012-06-06 10:53:44.750 158 12398.67 3.80 54711.38 88888.00 2012-06-06 10:53:44.875 158 12398.65 3.80 54711.43 88888.00 2012-06-06 10:53:45.000 158 12398.58 3.83 54711.40 88888.00 2012-06-06 10:53:45.125 158 12398.52 3.85 54711.40 88888.00 2012-06-06 10:53:45.250 158 12398.42 3.85 54711.40 88888.00 2012-06-06 10:53:45.375 158 12398.38 3.90 54711.38 88888.00 2012-06-06 10:53:45.500 158 12398.30 3.90 54711.45 88888.00 2012-06-06 10:53:45.625 158 12398.23 3.88 54711.47 88888.00 2012-06-06 10:53:45.750 158 12398.17 3.90 54711.47 88888.00 2012-06-06 10:53:45.875 158 12398.08 3.92 54711.50 88888.00 2012-06-06 10:53:46.000 158 12397.90 3.88 54711.50 88888.00 2012-06-06 10:53:46.125 158 12397.83 3.88 54711.53 88888.00 2012-06-06 10:53:46.250 158 12397.75 3.88 54711.57 88888.00 2012-06-06 10:53:46.375 158 12397.67 3.88 54711.57 88888.00 2012-06-06 10:53:46.500 158 12397.62 3.85 54711.60 88888.00 2012-06-06 10:53:46.625 158 12397.58 3.80 54711.57 88888.00 2012-06-06 10:53:46.750 158 12397.48 3.80 54711.57 88888.00 2012-06-06 10:53:46.875 158 12397.38 3.80 54711.57 88888.00 2012-06-06 10:53:47.000 158 12397.33 3.75 54711.60 88888.00 2012-06-06 10:53:47.125 158 12397.25 3.73 54711.62 88888.00 2012-06-06 10:53:47.250 158 12397.17 3.70 54711.68 88888.00 2012-06-06 10:53:47.375 158 12397.23 3.67 54711.65 88888.00 2012-06-06 10:53:47.500 158 12397.17 3.65 54711.65 88888.00 2012-06-06 10:53:47.625 158 12397.08 3.60 54711.68 88888.00 2012-06-06 10:53:47.750 158 12396.95 3.55 54711.68 88888.00 2012-06-06 10:53:47.875 158 12396.90 3.52 54711.68 88888.00 2012-06-06 10:53:48.000 158 12396.88 3.52 54711.62 88888.00 2012-06-06 10:53:48.125 158 12396.88 3.45 54711.68 88888.00 2012-06-06 10:53:48.250 158 12396.80 3.42 54711.70 88888.00 2012-06-06 10:53:48.375 158 12396.77 3.35 54711.72 88888.00 2012-06-06 10:53:48.500 158 12396.77 3.33 54711.70 88888.00 2012-06-06 10:53:48.625 158 12396.75 3.27 54711.68 88888.00 2012-06-06 10:53:48.750 158 12396.73 3.23 54711.68 88888.00 2012-06-06 10:53:48.875 158 12396.73 3.17 54711.68 88888.00 2012-06-06 10:53:49.000 158 12396.77 3.15 54711.68 88888.00 2012-06-06 10:53:49.125 158 12396.77 3.10 54711.70 88888.00 2012-06-06 10:53:49.250 158 12396.77 3.00 54711.72 88888.00 2012-06-06 10:53:49.375 158 12396.85 2.92 54711.72 88888.00 2012-06-06 10:53:49.500 158 12396.92 2.90 54711.72 88888.00 2012-06-06 10:53:49.625 158 12396.98 2.85 54711.68 88888.00 2012-06-06 10:53:49.750 158 12397.05 2.77 54711.68 88888.00 2012-06-06 10:53:49.875 158 12397.12 2.73 54711.68 88888.00 2012-06-06 10:53:50.000 158 12397.15 2.67 54711.65 88888.00 2012-06-06 10:53:50.125 158 12397.23 2.60 54711.62 88888.00 2012-06-06 10:53:50.250 158 12397.35 2.58 54711.65 88888.00 2012-06-06 10:53:50.375 158 12397.42 2.55 54711.62 88888.00 2012-06-06 10:53:50.500 158 12397.48 2.55 54711.62 88888.00 2012-06-06 10:53:50.625 158 12397.58 2.50 54711.57 88888.00 2012-06-06 10:53:50.750 158 12397.70 2.52 54711.60 88888.00 2012-06-06 10:53:50.875 158 12397.83 2.55 54711.57 88888.00 2012-06-06 10:53:51.000 158 12397.92 2.55 54711.55 88888.00 2012-06-06 10:53:51.125 158 12397.98 2.52 54711.55 88888.00 2012-06-06 10:53:51.250 158 12398.00 2.52 54711.53 88888.00 2012-06-06 10:53:51.375 158 12398.08 2.55 54711.55 88888.00 2012-06-06 10:53:51.500 158 12398.17 2.58 54711.55 88888.00 2012-06-06 10:53:51.625 158 12398.35 2.58 54711.53 88888.00 2012-06-06 10:53:51.750 158 12398.52 2.55 54711.53 88888.00 2012-06-06 10:53:51.875 158 12398.65 2.52 54711.50 88888.00 2012-06-06 10:53:52.000 158 12398.67 2.58 54711.47 88888.00 2012-06-06 10:53:52.125 158 12398.67 2.60 54711.47 88888.00 2012-06-06 10:53:52.250 158 12398.70 2.62 54711.45 88888.00 2012-06-06 10:53:52.375 158 12398.80 2.65 54711.40 88888.00 2012-06-06 10:53:52.500 158 12398.80 2.67 54711.40 88888.00 2012-06-06 10:53:52.625 158 12398.85 2.70 54711.38 88888.00 2012-06-06 10:53:52.750 158 12398.85 2.75 54711.43 88888.00 2012-06-06 10:53:52.875 158 12398.88 2.83 54711.40 88888.00 2012-06-06 10:53:53.000 158 12398.90 2.85 54711.40 88888.00 2012-06-06 10:53:53.125 158 12399.00 2.88 54711.40 88888.00 2012-06-06 10:53:53.250 158 12399.12 2.92 54711.38 88888.00 2012-06-06 10:53:53.375 158 12399.23 2.95 54711.32 88888.00 2012-06-06 10:53:53.500 158 12399.27 3.00 54711.28 88888.00 2012-06-06 10:53:53.625 158 12399.35 3.02 54711.25 88888.00 2012-06-06 10:53:53.750 158 12399.52 3.05 54711.28 88888.00 2012-06-06 10:53:53.875 158 12399.58 3.05 54711.25 88888.00 2012-06-06 10:53:54.000 158 12399.55 3.08 54711.22 88888.00 2012-06-06 10:53:54.125 158 12399.65 3.12 54711.20 88888.00 2012-06-06 10:53:54.250 158 12399.75 3.10 54711.20 88888.00 2012-06-06 10:53:54.375 158 12399.85 3.08 54711.18 88888.00 2012-06-06 10:53:54.500 158 12399.95 3.10 54711.18 88888.00 2012-06-06 10:53:54.625 158 12400.02 3.08 54711.15 88888.00 2012-06-06 10:53:54.750 158 12400.08 3.05 54711.15 88888.00 2012-06-06 10:53:54.875 158 12400.17 3.02 54711.18 88888.00 2012-06-06 10:53:55.000 158 12400.27 3.02 54711.15 88888.00 2012-06-06 10:53:55.125 158 12400.45 2.95 54711.12 88888.00 2012-06-06 10:53:55.250 158 12400.60 2.88 54711.10 88888.00 2012-06-06 10:53:55.375 158 12400.67 2.83 54711.10 88888.00 2012-06-06 10:53:55.500 158 12400.73 2.80 54711.07 88888.00 2012-06-06 10:53:55.625 158 12400.80 2.75 54711.12 88888.00 2012-06-06 10:53:55.750 158 12400.92 2.75 54711.12 88888.00 2012-06-06 10:53:55.875 158 12401.00 2.70 54711.12 88888.00 2012-06-06 10:53:56.000 158 12401.02 2.62 54711.07 88888.00 2012-06-06 10:53:56.125 158 12401.05 2.62 54711.07 88888.00 2012-06-06 10:53:56.250 158 12401.12 2.60 54711.10 88888.00 2012-06-06 10:53:56.375 158 12401.15 2.58 54711.12 88888.00 2012-06-06 10:53:56.500 158 12401.12 2.52 54711.15 88888.00 2012-06-06 10:53:56.625 158 12401.12 2.50 54711.15 88888.00 2012-06-06 10:53:56.750 158 12401.20 2.45 54711.12 88888.00 2012-06-06 10:53:56.875 158 12401.33 2.45 54711.12 88888.00 2012-06-06 10:53:57.000 158 12401.38 2.42 54711.07 88888.00 2012-06-06 10:53:57.125 158 12401.38 2.38 54711.10 88888.00 2012-06-06 10:53:57.250 158 12401.35 2.35 54711.15 88888.00 2012-06-06 10:53:57.375 158 12401.38 2.35 54711.12 88888.00 2012-06-06 10:53:57.500 158 12401.42 2.30 54711.10 88888.00 2012-06-06 10:53:57.625 158 12401.38 2.33 54711.12 88888.00 2012-06-06 10:53:57.750 158 12401.38 2.33 54711.15 88888.00 2012-06-06 10:53:57.875 158 12401.35 2.35 54711.18 88888.00 2012-06-06 10:53:58.000 158 12401.33 2.35 54711.20 88888.00 2012-06-06 10:53:58.125 158 12401.30 2.35 54711.22 88888.00 2012-06-06 10:53:58.250 158 12401.27 2.30 54711.22 88888.00 2012-06-06 10:53:58.375 158 12401.27 2.30 54711.22 88888.00 2012-06-06 10:53:58.500 158 12401.30 2.35 54711.22 88888.00 2012-06-06 10:53:58.625 158 12401.38 2.35 54711.20 88888.00 2012-06-06 10:53:58.750 158 12401.42 2.38 54711.20 88888.00 2012-06-06 10:53:58.875 158 12401.40 2.40 54711.22 88888.00 2012-06-06 10:53:59.000 158 12401.40 2.38 54711.22 88888.00 2012-06-06 10:53:59.125 158 12401.35 2.42 54711.22 88888.00 2012-06-06 10:53:59.250 158 12401.23 2.38 54711.25 88888.00 2012-06-06 10:53:59.375 158 12401.25 2.42 54711.25 88888.00 2012-06-06 10:53:59.500 158 12401.30 2.45 54711.22 88888.00 2012-06-06 10:53:59.625 158 12401.33 2.42 54711.20 88888.00 2012-06-06 10:53:59.750 158 12401.35 2.48 54711.20 88888.00 2012-06-06 10:53:59.875 158 12401.42 2.50 54711.20 88888.00 2012-06-06 10:54:00.000 158 12401.45 2.52 54711.22 88888.00 2012-06-06 10:54:00.125 158 12401.52 2.55 54711.22 88888.00 2012-06-06 10:54:00.250 158 12401.52 2.52 54711.20 88888.00 2012-06-06 10:54:00.375 158 12401.55 2.52 54711.18 88888.00 2012-06-06 10:54:00.500 158 12401.58 2.52 54711.18 88888.00 2012-06-06 10:54:00.625 158 12401.60 2.50 54711.20 88888.00 2012-06-06 10:54:00.750 158 12401.65 2.48 54711.18 88888.00 2012-06-06 10:54:00.875 158 12401.70 2.45 54711.18 88888.00 2012-06-06 10:54:01.000 158 12401.73 2.42 54711.20 88888.00 2012-06-06 10:54:01.125 158 12401.75 2.40 54711.20 88888.00 2012-06-06 10:54:01.250 158 12401.80 2.40 54711.18 88888.00 2012-06-06 10:54:01.375 158 12401.88 2.35 54711.15 88888.00 2012-06-06 10:54:01.500 158 12401.90 2.33 54711.20 88888.00 2012-06-06 10:54:01.625 158 12401.98 2.27 54711.20 88888.00 2012-06-06 10:54:01.750 158 12402.10 2.23 54711.18 88888.00 2012-06-06 10:54:01.875 158 12402.20 2.17 54711.15 88888.00 2012-06-06 10:54:02.000 158 12402.33 2.10 54711.12 88888.00 2012-06-06 10:54:02.125 158 12402.40 2.05 54711.15 88888.00 2012-06-06 10:54:02.250 158 12402.50 1.98 54711.15 88888.00 2012-06-06 10:54:02.375 158 12402.60 1.93 54711.12 88888.00 2012-06-06 10:54:02.500 158 12402.65 1.90 54711.12 88888.00 2012-06-06 10:54:02.625 158 12402.75 1.82 54711.12 88888.00 2012-06-06 10:54:02.750 158 12402.88 1.77 54711.12 88888.00 2012-06-06 10:54:02.875 158 12403.02 1.77 54711.15 88888.00 2012-06-06 10:54:03.000 158 12403.17 1.73 54711.15 88888.00 2012-06-06 10:54:03.125 158 12403.25 1.70 54711.15 88888.00 2012-06-06 10:54:03.250 158 12403.30 1.65 54711.10 88888.00 2012-06-06 10:54:03.375 158 12403.40 1.65 54711.12 88888.00 2012-06-06 10:54:03.500 158 12403.55 1.60 54711.12 88888.00 2012-06-06 10:54:03.625 158 12403.67 1.60 54711.15 88888.00 2012-06-06 10:54:03.750 158 12403.77 1.57 54711.15 88888.00 2012-06-06 10:54:03.875 158 12403.80 1.57 54711.12 88888.00 2012-06-06 10:54:04.000 158 12403.88 1.60 54711.12 88888.00 2012-06-06 10:54:04.125 158 12404.00 1.62 54711.18 88888.00 2012-06-06 10:54:04.250 158 12404.10 1.62 54711.18 88888.00 2012-06-06 10:54:04.375 158 12404.15 1.62 54711.18 88888.00 2012-06-06 10:54:04.500 158 12404.20 1.62 54711.15 88888.00 2012-06-06 10:54:04.625 158 12404.27 1.65 54711.15 88888.00 2012-06-06 10:54:04.750 158 12404.30 1.70 54711.18 88888.00 2012-06-06 10:54:04.875 158 12404.35 1.80 54711.18 88888.00 2012-06-06 10:54:05.000 158 12404.50 1.82 54711.15 88888.00 2012-06-06 10:54:05.125 158 12404.62 1.88 54711.18 88888.00 2012-06-06 10:54:05.250 158 12404.65 1.93 54711.15 88888.00 2012-06-06 10:54:05.375 158 12404.70 1.98 54711.15 88888.00 2012-06-06 10:54:05.500 158 12404.80 2.10 54711.15 88888.00 2012-06-06 10:54:05.625 158 12404.83 2.20 54711.12 88888.00 2012-06-06 10:54:05.750 158 12404.88 2.27 54711.12 88888.00 2012-06-06 10:54:05.875 158 12404.85 2.35 54711.12 88888.00 2012-06-06 10:54:06.000 158 12404.85 2.45 54711.12 88888.00 2012-06-06 10:54:06.125 158 12404.88 2.58 54711.12 88888.00 2012-06-06 10:54:06.250 158 12404.92 2.73 54711.10 88888.00 2012-06-06 10:54:06.375 158 12404.95 2.83 54711.12 88888.00 2012-06-06 10:54:06.500 158 12404.95 2.90 54711.12 88888.00 2012-06-06 10:54:06.625 158 12405.00 3.05 54711.10 88888.00 2012-06-06 10:54:06.750 158 12405.12 3.17 54711.07 88888.00 2012-06-06 10:54:06.875 158 12405.17 3.33 54711.10 88888.00 2012-06-06 10:54:07.000 158 12405.02 3.48 54711.10 88888.00 2012-06-06 10:54:07.125 158 12404.95 3.58 54711.12 88888.00 2012-06-06 10:54:07.250 158 12404.95 3.75 54711.12 88888.00 2012-06-06 10:54:07.375 158 12404.92 3.85 54711.10 88888.00 2012-06-06 10:54:07.500 158 12404.92 3.98 54711.10 88888.00 2012-06-06 10:54:07.625 158 12404.92 4.05 54711.10 88888.00 2012-06-06 10:54:07.750 158 12404.95 4.20 54711.10 88888.00 2012-06-06 10:54:07.875 158 12404.92 4.33 54711.07 88888.00 2012-06-06 10:54:08.000 158 12404.85 4.35 54711.07 88888.00 2012-06-06 10:54:08.125 158 12404.85 4.42 54711.10 88888.00 2012-06-06 10:54:08.250 158 12404.85 4.53 54711.07 88888.00 2012-06-06 10:54:08.375 158 12404.88 4.58 54711.10 88888.00 2012-06-06 10:54:08.500 158 12404.85 4.62 54711.07 88888.00 2012-06-06 10:54:08.625 158 12404.83 4.67 54711.07 88888.00 2012-06-06 10:54:08.750 158 12404.85 4.70 54711.10 88888.00 2012-06-06 10:54:08.875 158 12404.83 4.72 54711.10 88888.00 2012-06-06 10:54:09.000 158 12404.77 4.75 54711.07 88888.00 2012-06-06 10:54:09.125 158 12404.75 4.78 54711.07 88888.00 2012-06-06 10:54:09.250 158 12404.73 4.75 54711.05 88888.00 2012-06-06 10:54:09.375 158 12404.80 4.78 54711.05 88888.00 2012-06-06 10:54:09.500 158 12404.90 4.80 54711.05 88888.00 2012-06-06 10:54:09.625 158 12404.92 4.85 54711.07 88888.00 2012-06-06 10:54:09.750 158 12404.90 4.88 54711.07 88888.00 2012-06-06 10:54:09.875 158 12404.90 4.90 54711.07 88888.00 2012-06-06 10:54:10.000 158 12404.98 4.90 54711.05 88888.00 2012-06-06 10:54:10.125 158 12405.05 4.90 54711.05 88888.00 2012-06-06 10:54:10.250 158 12405.02 4.90 54711.07 88888.00 2012-06-06 10:54:10.375 158 12405.08 4.92 54711.05 88888.00 2012-06-06 10:54:10.500 158 12405.12 4.95 54711.03 88888.00 2012-06-06 10:54:10.625 158 12405.20 4.92 54711.03 88888.00 2012-06-06 10:54:10.750 158 12405.23 4.95 54711.03 88888.00 2012-06-06 10:54:10.875 158 12405.27 4.92 54711.03 88888.00 2012-06-06 10:54:11.000 158 12405.33 4.90 54711.00 88888.00 2012-06-06 10:54:11.125 158 12405.40 4.90 54711.00 88888.00 2012-06-06 10:54:11.250 158 12405.40 4.92 54710.97 88888.00 2012-06-06 10:54:11.375 158 12405.42 4.90 54710.97 88888.00 2012-06-06 10:54:11.500 158 12405.40 4.88 54710.95 88888.00 2012-06-06 10:54:11.625 158 12405.50 4.83 54710.93 88888.00 2012-06-06 10:54:11.750 158 12405.55 4.78 54710.93 88888.00 2012-06-06 10:54:11.875 158 12405.62 4.78 54710.95 88888.00 2012-06-06 10:54:12.000 158 12405.75 4.75 54710.93 88888.00 2012-06-06 10:54:12.125 158 12405.85 4.67 54710.93 88888.00 2012-06-06 10:54:12.250 158 12405.83 4.55 54710.93 88888.00 2012-06-06 10:54:12.375 158 12405.88 4.53 54710.93 88888.00 2012-06-06 10:54:12.500 158 12405.95 4.47 54710.93 88888.00 2012-06-06 10:54:12.625 158 12406.00 4.38 54710.95 88888.00 2012-06-06 10:54:12.750 158 12406.05 4.25 54710.95 88888.00 2012-06-06 10:54:12.875 158 12406.20 4.17 54710.93 88888.00 2012-06-06 10:54:13.000 158 12406.30 4.10 54710.93 88888.00 2012-06-06 10:54:13.125 158 12406.30 3.98 54710.95 88888.00 2012-06-06 10:54:13.250 158 12406.33 3.85 54710.97 88888.00 2012-06-06 10:54:13.375 158 12406.42 3.77 54710.95 88888.00 2012-06-06 10:54:13.500 158 12406.52 3.70 54710.95 88888.00 2012-06-06 10:54:13.625 158 12406.58 3.58 54710.93 88888.00 2012-06-06 10:54:13.750 158 12406.62 3.45 54710.95 88888.00 2012-06-06 10:54:13.875 158 12406.62 3.35 54710.97 88888.00 2012-06-06 10:54:14.000 158 12406.60 3.23 54710.95 88888.00 2012-06-06 10:54:14.125 158 12406.73 3.12 54710.97 88888.00 2012-06-06 10:54:14.250 158 12406.83 2.92 54711.00 88888.00 2012-06-06 10:54:14.375 158 12406.88 2.83 54711.00 88888.00 2012-06-06 10:54:14.500 158 12406.95 2.75 54711.00 88888.00 2012-06-06 10:54:14.625 158 12407.08 2.62 54711.00 88888.00 2012-06-06 10:54:14.750 158 12407.15 2.48 54710.97 88888.00 2012-06-06 10:54:14.875 158 12407.23 2.35 54710.97 88888.00 2012-06-06 10:54:15.000 158 12407.33 2.25 54711.00 88888.00 2012-06-06 10:54:15.125 158 12407.40 2.08 54711.00 88888.00 2012-06-06 10:54:15.250 158 12407.45 1.90 54711.00 88888.00 2012-06-06 10:54:15.375 158 12407.58 1.80 54711.00 88888.00 2012-06-06 10:54:15.500 158 12407.70 1.68 54711.00 88888.00 2012-06-06 10:54:15.625 158 12407.88 1.55 54711.03 88888.00 2012-06-06 10:54:15.750 158 12408.05 1.45 54711.05 88888.00 2012-06-06 10:54:15.875 158 12408.17 1.32 54711.03 88888.00 2012-06-06 10:54:16.000 158 12408.30 1.18 54711.03 88888.00 2012-06-06 10:54:16.125 158 12408.42 1.05 54711.03 88888.00 2012-06-06 10:54:16.250 158 12408.48 0.88 54711.03 88888.00 2012-06-06 10:54:16.375 158 12408.55 0.80 54711.05 88888.00 2012-06-06 10:54:16.500 158 12408.62 0.70 54711.05 88888.00 2012-06-06 10:54:16.625 158 12408.73 0.60 54711.05 88888.00 2012-06-06 10:54:16.750 158 12408.83 0.53 54711.07 88888.00 2012-06-06 10:54:16.875 158 12408.92 0.42 54711.07 88888.00 2012-06-06 10:54:17.000 158 12409.00 0.30 54711.07 88888.00 2012-06-06 10:54:17.125 158 12409.12 0.28 54711.10 88888.00 2012-06-06 10:54:17.250 158 12409.25 0.23 54711.10 88888.00 2012-06-06 10:54:17.375 158 12409.42 0.12 54711.07 88888.00 2012-06-06 10:54:17.500 158 12409.55 0.07 54711.07 88888.00 2012-06-06 10:54:17.625 158 12409.62 0.03 54711.07 88888.00 2012-06-06 10:54:17.750 158 12409.65 -0.03 54711.03 88888.00 2012-06-06 10:54:17.875 158 12409.70 -0.07 54711.07 88888.00 2012-06-06 10:54:18.000 158 12409.88 -0.15 54711.07 88888.00 2012-06-06 10:54:18.125 158 12410.00 -0.20 54711.10 88888.00 2012-06-06 10:54:18.250 158 12410.15 -0.30 54711.07 88888.00 2012-06-06 10:54:18.375 158 12410.20 -0.30 54711.07 88888.00 2012-06-06 10:54:18.500 158 12410.30 -0.33 54711.10 88888.00 2012-06-06 10:54:18.625 158 12410.45 -0.35 54711.10 88888.00 2012-06-06 10:54:18.750 158 12410.58 -0.40 54711.12 88888.00 2012-06-06 10:54:18.875 158 12410.67 -0.42 54711.10 88888.00 2012-06-06 10:54:19.000 158 12410.77 -0.42 54711.10 88888.00 2012-06-06 10:54:19.125 158 12410.92 -0.45 54711.07 88888.00 2012-06-06 10:54:19.250 158 12410.98 -0.47 54711.12 88888.00 2012-06-06 10:54:19.375 158 12411.05 -0.47 54711.10 88888.00 2012-06-06 10:54:19.500 158 12411.12 -0.50 54711.12 88888.00 2012-06-06 10:54:19.625 158 12411.23 -0.47 54711.15 88888.00 2012-06-06 10:54:19.750 158 12411.33 -0.42 54711.18 88888.00 2012-06-06 10:54:19.875 158 12411.38 -0.40 54711.15 88888.00 2012-06-06 10:54:20.000 158 12411.40 -0.40 54711.15 88888.00 2012-06-06 10:54:20.125 158 12411.42 -0.35 54711.18 88888.00 2012-06-06 10:54:20.250 158 12411.45 -0.28 54711.18 88888.00 2012-06-06 10:54:20.375 158 12411.48 -0.25 54711.20 88888.00 2012-06-06 10:54:20.500 158 12411.48 -0.17 54711.22 88888.00 2012-06-06 10:54:20.625 158 12411.50 -0.10 54711.22 88888.00 2012-06-06 10:54:20.750 158 12411.50 -0.05 54711.22 88888.00 2012-06-06 10:54:20.875 158 12411.50 0.03 54711.25 88888.00 2012-06-06 10:54:21.000 158 12411.45 0.07 54711.25 88888.00 2012-06-06 10:54:21.125 158 12411.45 0.07 54711.25 88888.00 2012-06-06 10:54:21.250 158 12411.40 0.10 54711.28 88888.00 2012-06-06 10:54:21.375 158 12411.40 0.15 54711.30 88888.00 2012-06-06 10:54:21.500 158 12411.42 0.20 54711.30 88888.00 2012-06-06 10:54:21.625 158 12411.48 0.25 54711.32 88888.00 2012-06-06 10:54:21.750 158 12411.48 0.33 54711.30 88888.00 2012-06-06 10:54:21.875 158 12411.38 0.40 54711.32 88888.00 2012-06-06 10:54:22.000 158 12411.27 0.45 54711.35 88888.00 2012-06-06 10:54:22.125 158 12411.20 0.57 54711.40 88888.00 2012-06-06 10:54:22.250 158 12411.12 0.68 54711.43 88888.00 2012-06-06 10:54:22.375 158 12411.05 0.75 54711.45 88888.00 2012-06-06 10:54:22.500 158 12410.95 0.80 54711.47 88888.00 2012-06-06 10:54:22.625 158 12410.92 0.88 54711.53 88888.00 2012-06-06 10:54:22.750 158 12410.90 1.00 54711.53 88888.00 2012-06-06 10:54:22.875 158 12410.77 1.10 54711.53 88888.00 2012-06-06 10:54:23.000 158 12410.67 1.18 54711.53 88888.00 2012-06-06 10:54:23.125 158 12410.55 1.25 54711.57 88888.00 2012-06-06 10:54:23.250 158 12410.45 1.30 54711.60 88888.00 2012-06-06 10:54:23.375 158 12410.40 1.35 54711.57 88888.00 2012-06-06 10:54:23.500 158 12410.25 1.38 54711.57 88888.00 2012-06-06 10:54:23.625 158 12410.12 1.43 54711.60 88888.00 2012-06-06 10:54:23.750 158 12410.05 1.45 54711.62 88888.00 2012-06-06 10:54:23.875 158 12409.92 1.40 54711.68 88888.00 2012-06-06 10:54:24.000 158 12409.73 1.38 54711.70 88888.00 2012-06-06 10:54:24.125 158 12409.58 1.38 54711.75 88888.00 2012-06-06 10:54:24.250 158 12409.45 1.32 54711.78 88888.00 2012-06-06 10:54:24.375 158 12409.30 1.27 54711.80 88888.00 2012-06-06 10:54:24.500 158 12409.08 1.27 54711.82 88888.00 2012-06-06 10:54:24.625 158 12408.88 1.18 54711.90 88888.00 2012-06-06 10:54:24.750 158 12408.77 1.12 54711.93 88888.00 2012-06-06 10:54:24.875 158 12408.67 1.05 54711.95 88888.00 2012-06-06 10:54:25.000 158 12408.55 0.97 54711.95 88888.00 2012-06-06 10:54:25.125 158 12408.40 0.90 54712.03 88888.00 2012-06-06 10:54:25.250 158 12408.17 0.82 54712.05 88888.00 2012-06-06 10:54:25.375 158 12408.02 0.82 54712.10 88888.00 2012-06-06 10:54:25.500 158 12407.90 0.75 54712.12 88888.00 2012-06-06 10:54:25.625 158 12407.75 0.68 54712.20 88888.00 2012-06-06 10:54:25.750 158 12407.58 0.60 54712.22 88888.00 2012-06-06 10:54:25.875 158 12407.42 0.55 54712.28 88888.00 2012-06-06 10:54:26.000 158 12407.30 0.50 54712.28 88888.00 2012-06-06 10:54:26.125 158 12407.23 0.45 54712.32 88888.00 2012-06-06 10:54:26.250 158 12407.10 0.38 54712.38 88888.00 2012-06-06 10:54:26.375 158 12407.02 0.30 54712.38 88888.00 2012-06-06 10:54:26.500 158 12406.92 0.23 54712.40 88888.00 2012-06-06 10:54:26.625 158 12406.85 0.12 54712.43 88888.00 2012-06-06 10:54:26.750 158 12406.80 0.05 54712.47 88888.00 2012-06-06 10:54:26.875 158 12406.65 0.03 54712.47 88888.00 2012-06-06 10:54:27.000 158 12406.55 0.00 54712.50 88888.00 2012-06-06 10:54:27.125 158 12406.50 -0.03 54712.57 88888.00 2012-06-06 10:54:27.250 158 12406.40 -0.10 54712.57 88888.00 2012-06-06 10:54:27.375 158 12406.25 -0.10 54712.57 88888.00 2012-06-06 10:54:27.500 158 12406.12 -0.17 54712.60 88888.00 2012-06-06 10:54:27.625 158 12406.10 -0.20 54712.68 88888.00 2012-06-06 10:54:27.750 158 12406.00 -0.25 54712.70 88888.00 2012-06-06 10:54:27.875 158 12405.98 -0.25 54712.72 88888.00 2012-06-06 10:54:28.000 158 12405.95 -0.25 54712.72 88888.00 2012-06-06 10:54:28.125 158 12405.80 -0.25 54712.75 88888.00 2012-06-06 10:54:28.250 158 12405.67 -0.33 54712.78 88888.00 2012-06-06 10:54:28.375 158 12405.67 -0.30 54712.80 88888.00 2012-06-06 10:54:28.500 158 12405.58 -0.38 54712.85 88888.00 2012-06-06 10:54:28.625 158 12405.48 -0.40 54712.82 88888.00 2012-06-06 10:54:28.750 158 12405.45 -0.42 54712.85 88888.00 2012-06-06 10:54:28.875 158 12405.38 -0.45 54712.93 88888.00 2012-06-06 10:54:29.000 158 12405.23 -0.47 54712.93 88888.00 2012-06-06 10:54:29.125 158 12405.15 -0.50 54712.95 88888.00 2012-06-06 10:54:29.250 158 12405.00 -0.53 54712.97 88888.00 2012-06-06 10:54:29.375 158 12404.85 -0.55 54713.00 88888.00 2012-06-06 10:54:29.500 158 12404.75 -0.57 54713.03 88888.00 2012-06-06 10:54:29.625 158 12404.70 -0.55 54713.03 88888.00 2012-06-06 10:54:29.750 158 12404.60 -0.62 54713.03 88888.00 2012-06-06 10:54:29.875 158 12404.45 -0.65 54713.05 88888.00 2012-06-06 10:54:30.000 158 12404.30 -0.62 54713.07 88888.00 2012-06-06 10:54:30.125 158 12404.12 -0.65 54713.10 88888.00 2012-06-06 10:54:30.250 158 12404.08 -0.68 54713.10 88888.00 2012-06-06 10:54:30.375 158 12404.10 -0.68 54713.15 88888.00 2012-06-06 10:54:30.500 158 12404.02 -0.65 54713.15 88888.00 2012-06-06 10:54:30.625 158 12403.95 -0.65 54713.20 88888.00 2012-06-06 10:54:30.750 158 12403.80 -0.68 54713.22 88888.00 2012-06-06 10:54:30.875 158 12403.65 -0.65 54713.25 88888.00 2012-06-06 10:54:31.000 158 12403.52 -0.62 54713.25 88888.00 2012-06-06 10:54:31.125 158 12403.38 -0.60 54713.30 88888.00 2012-06-06 10:54:31.250 158 12403.33 -0.65 54713.32 88888.00 2012-06-06 10:54:31.375 158 12403.30 -0.60 54713.32 88888.00 2012-06-06 10:54:31.500 158 12403.20 -0.62 54713.35 88888.00 2012-06-06 10:54:31.625 158 12403.05 -0.60 54713.35 88888.00 2012-06-06 10:54:31.750 158 12402.92 -0.60 54713.38 88888.00 2012-06-06 10:54:31.875 158 12402.80 -0.55 54713.40 88888.00 2012-06-06 10:54:32.000 158 12402.73 -0.53 54713.47 88888.00 2012-06-06 10:54:32.125 158 12402.65 -0.50 54713.47 88888.00 2012-06-06 10:54:32.250 158 12402.45 -0.50 54713.53 88888.00 2012-06-06 10:54:32.375 158 12402.35 -0.50 54713.55 88888.00 2012-06-06 10:54:32.500 158 12402.23 -0.53 54713.53 88888.00 2012-06-06 10:54:32.625 158 12402.05 -0.53 54713.57 88888.00 2012-06-06 10:54:32.750 158 12401.90 -0.60 54713.55 88888.00 2012-06-06 10:54:32.875 158 12401.73 -0.62 54713.62 88888.00 2012-06-06 10:54:33.000 158 12401.60 -0.70 54713.65 88888.00 2012-06-06 10:54:33.125 158 12401.52 -0.75 54713.65 88888.00 2012-06-06 10:54:33.250 158 12401.38 -0.82 54713.68 88888.00 2012-06-06 10:54:33.375 158 12401.23 -0.90 54713.70 88888.00 2012-06-06 10:54:33.500 158 12401.08 -0.93 54713.75 88888.00 2012-06-06 10:54:33.625 158 12400.92 -1.00 54713.82 88888.00 2012-06-06 10:54:33.750 158 12400.83 -1.07 54713.82 88888.00 2012-06-06 10:54:33.875 158 12400.73 -1.18 54713.85 88888.00 2012-06-06 10:54:34.000 158 12400.60 -1.27 54713.88 88888.00 2012-06-06 10:54:34.125 158 12400.50 -1.38 54713.90 88888.00 2012-06-06 10:54:34.250 158 12400.48 -1.55 54713.93 88888.00 2012-06-06 10:54:34.375 158 12400.35 -1.60 54713.95 88888.00 2012-06-06 10:54:34.500 158 12400.23 -1.70 54713.97 88888.00 2012-06-06 10:54:34.625 158 12400.05 -1.85 54714.03 88888.00 2012-06-06 10:54:34.750 158 12399.98 -1.98 54714.03 88888.00 2012-06-06 10:54:34.875 158 12399.90 -2.08 54714.03 88888.00 2012-06-06 10:54:35.000 158 12399.83 -2.20 54714.05 88888.00 2012-06-06 10:54:35.125 158 12399.75 -2.30 54714.10 88888.00 2012-06-06 10:54:35.250 158 12399.62 -2.40 54714.12 88888.00 2012-06-06 10:54:35.375 158 12399.50 -2.48 54714.12 88888.00 2012-06-06 10:54:35.500 158 12399.42 -2.58 54714.12 88888.00 2012-06-06 10:54:35.625 158 12399.40 -2.67 54714.12 88888.00 2012-06-06 10:54:35.750 158 12399.27 -2.77 54714.15 88888.00 2012-06-06 10:54:35.875 158 12399.17 -2.88 54714.18 88888.00 2012-06-06 10:54:36.000 158 12399.15 -2.92 54714.18 88888.00 2012-06-06 10:54:36.125 158 12399.02 -3.02 54714.20 88888.00 2012-06-06 10:54:36.250 158 12398.95 -3.12 54714.25 88888.00 2012-06-06 10:54:36.375 158 12398.90 -3.20 54714.25 88888.00 2012-06-06 10:54:36.500 158 12398.77 -3.27 54714.28 88888.00 2012-06-06 10:54:36.625 158 12398.65 -3.38 54714.30 88888.00 2012-06-06 10:54:36.750 158 12398.62 -3.50 54714.32 88888.00 2012-06-06 10:54:36.875 158 12398.62 -3.62 54714.30 88888.00 2012-06-06 10:54:37.000 158 12398.60 -3.75 54714.32 88888.00 2012-06-06 10:54:37.125 158 12398.60 -3.88 54714.35 88888.00 2012-06-06 10:54:37.250 158 12398.52 -4.00 54714.38 88888.00 2012-06-06 10:54:37.375 158 12398.45 -4.10 54714.40 88888.00 2012-06-06 10:54:37.500 158 12398.35 -4.20 54714.38 88888.00 2012-06-06 10:54:37.625 158 12398.38 -4.30 54714.40 88888.00 2012-06-06 10:54:37.750 158 12398.42 -4.42 54714.43 88888.00 2012-06-06 10:54:37.875 158 12398.50 -4.55 54714.40 88888.00 2012-06-06 10:54:38.000 158 12398.55 -4.67 54714.40 88888.00 2012-06-06 10:54:38.125 158 12398.60 -4.75 54714.47 88888.00 2012-06-06 10:54:38.250 158 12398.60 -4.92 54714.47 88888.00 2012-06-06 10:54:38.375 158 12398.70 -5.03 54714.45 88888.00 2012-06-06 10:54:38.500 158 12398.75 -5.17 54714.45 88888.00 2012-06-06 10:54:38.625 158 12398.85 -5.25 54714.47 88888.00 2012-06-06 10:54:38.750 158 12398.95 -5.40 54714.45 88888.00 2012-06-06 10:54:38.875 158 12399.02 -5.53 54714.47 88888.00 2012-06-06 10:54:39.000 158 12399.12 -5.62 54714.47 88888.00 2012-06-06 10:54:39.125 158 12399.25 -5.72 54714.50 88888.00 2012-06-06 10:54:39.250 158 12399.38 -5.88 54714.50 88888.00 2012-06-06 10:54:39.375 158 12399.50 -5.97 54714.55 88888.00 2012-06-06 10:54:39.500 158 12399.60 -6.05 54714.55 88888.00 2012-06-06 10:54:39.625 158 12399.70 -6.17 54714.55 88888.00 2012-06-06 10:54:39.750 158 12399.77 -6.28 54714.55 88888.00 2012-06-06 10:54:39.875 158 12399.88 -6.35 54714.60 88888.00 2012-06-06 10:54:40.000 158 12400.00 -6.40 54714.62 88888.00 2012-06-06 10:54:40.125 158 12400.10 -6.45 54714.65 88888.00 2012-06-06 10:54:40.250 158 12400.23 -6.55 54714.62 88888.00 2012-06-06 10:54:40.375 158 12400.27 -6.58 54714.62 88888.00 2012-06-06 10:54:40.500 158 12400.27 -6.58 54714.65 88888.00 2012-06-06 10:54:40.625 158 12400.38 -6.60 54714.65 88888.00 2012-06-06 10:54:40.750 158 12400.42 -6.62 54714.68 88888.00 2012-06-06 10:54:40.875 158 12400.55 -6.60 54714.70 88888.00 2012-06-06 10:54:41.000 158 12400.65 -6.55 54714.70 88888.00 2012-06-06 10:54:41.125 158 12400.77 -6.53 54714.70 88888.00 2012-06-06 10:54:41.250 158 12400.83 -6.60 54714.72 88888.00 2012-06-06 10:54:41.375 158 12400.90 -6.60 54714.70 88888.00 2012-06-06 10:54:41.500 158 12401.00 -6.53 54714.70 88888.00 2012-06-06 10:54:41.625 158 12401.17 -6.53 54714.72 88888.00 2012-06-06 10:54:41.750 158 12401.25 -6.53 54714.68 88888.00 2012-06-06 10:54:41.875 158 12401.23 -6.55 54714.68 88888.00 2012-06-06 10:54:42.000 158 12401.33 -6.53 54714.68 88888.00 2012-06-06 10:54:42.125 158 12401.35 -6.47 54714.70 88888.00 2012-06-06 10:54:42.250 158 12401.42 -6.45 54714.70 88888.00 2012-06-06 10:54:42.375 158 12401.52 -6.42 54714.68 88888.00 2012-06-06 10:54:42.500 158 12401.55 -6.40 54714.68 88888.00 2012-06-06 10:54:42.625 158 12401.50 -6.33 54714.65 88888.00 2012-06-06 10:54:42.750 158 12401.52 -6.30 54714.68 88888.00 2012-06-06 10:54:42.875 158 12401.60 -6.28 54714.68 88888.00 2012-06-06 10:54:43.000 158 12401.67 -6.17 54714.70 88888.00 2012-06-06 10:54:43.125 158 12401.77 -6.08 54714.70 88888.00 2012-06-06 10:54:43.250 158 12401.80 -6.08 54714.68 88888.00 2012-06-06 10:54:43.375 158 12401.77 -6.05 54714.68 88888.00 2012-06-06 10:54:43.500 158 12401.83 -6.00 54714.70 88888.00 2012-06-06 10:54:43.625 158 12401.85 -5.92 54714.68 88888.00 2012-06-06 10:54:43.750 158 12401.98 -5.88 54714.65 88888.00 2012-06-06 10:54:43.875 158 12402.00 -5.83 54714.65 88888.00 2012-06-06 10:54:44.000 158 12402.02 -5.75 54714.70 88888.00 2012-06-06 10:54:44.125 158 12402.05 -5.72 54714.70 88888.00 2012-06-06 10:54:44.250 158 12402.02 -5.78 54714.68 88888.00 2012-06-06 10:54:44.375 158 12402.05 -5.80 54714.62 88888.00 2012-06-06 10:54:44.500 158 12402.08 -5.78 54714.70 88888.00 2012-06-06 10:54:44.625 158 12402.17 -5.78 54714.70 88888.00 2012-06-06 10:54:44.750 158 12402.27 -5.75 54714.68 88888.00 2012-06-06 10:54:44.875 158 12402.33 -5.83 54714.65 88888.00 2012-06-06 10:54:45.000 158 12402.38 -5.85 54714.65 88888.00 2012-06-06 10:54:45.125 158 12402.35 -5.88 54714.70 88888.00 2012-06-06 10:54:45.250 158 12402.30 -5.92 54714.70 88888.00 2012-06-06 10:54:45.375 158 12402.38 -5.90 54714.68 88888.00 2012-06-06 10:54:45.500 158 12402.38 -5.95 54714.72 88888.00 2012-06-06 10:54:45.625 158 12402.38 -5.97 54714.70 88888.00 2012-06-06 10:54:45.750 158 12402.42 -5.97 54714.70 88888.00 2012-06-06 10:54:45.875 158 12402.42 -6.00 54714.72 88888.00 2012-06-06 10:54:46.000 158 12402.40 -6.00 54714.72 88888.00 2012-06-06 10:54:46.125 158 12402.42 -6.00 54714.75 88888.00 2012-06-06 10:54:46.250 158 12402.45 -6.05 54714.75 88888.00 2012-06-06 10:54:46.375 158 12402.45 -6.08 54714.72 88888.00 2012-06-06 10:54:46.500 158 12402.45 -6.10 54714.70 88888.00 2012-06-06 10:54:46.625 158 12402.52 -6.10 54714.72 88888.00 2012-06-06 10:54:46.750 158 12402.55 -6.08 54714.78 88888.00 2012-06-06 10:54:46.875 158 12402.52 -6.05 54714.85 88888.00 2012-06-06 10:54:47.000 158 12402.58 -6.08 54714.80 88888.00 2012-06-06 10:54:47.125 158 12402.62 -6.08 54714.78 88888.00 2012-06-06 10:54:47.250 158 12402.55 -6.05 54714.80 88888.00 2012-06-06 10:54:47.375 158 12402.58 -5.97 54714.80 88888.00 2012-06-06 10:54:47.500 158 12402.65 -5.95 54714.75 88888.00 2012-06-06 10:54:47.625 158 12402.73 -5.97 54714.70 88888.00 2012-06-06 10:54:47.750 158 12402.77 -5.90 54714.70 88888.00 2012-06-06 10:54:47.875 158 12402.88 -5.83 54714.70 88888.00 2012-06-06 10:54:48.000 158 12402.90 -5.80 54714.70 88888.00 2012-06-06 10:54:48.125 158 12402.98 -5.72 54714.72 88888.00 2012-06-06 10:54:48.250 158 12403.08 -5.65 54714.75 88888.00 2012-06-06 10:54:48.375 158 12403.15 -5.60 54714.72 88888.00 2012-06-06 10:54:48.500 158 12403.20 -5.53 54714.72 88888.00 2012-06-06 10:54:48.625 158 12403.23 -5.45 54714.72 88888.00 2012-06-06 10:54:48.750 158 12403.33 -5.35 54714.72 88888.00 2012-06-06 10:54:48.875 158 12403.40 -5.28 54714.72 88888.00 2012-06-06 10:54:49.000 158 12403.52 -5.17 54714.68 88888.00 2012-06-06 10:54:49.125 158 12403.52 -5.10 54714.72 88888.00 2012-06-06 10:54:49.250 158 12403.50 -5.00 54714.72 88888.00 2012-06-06 10:54:49.375 158 12403.55 -4.90 54714.72 88888.00 2012-06-06 10:54:49.500 158 12403.62 -4.80 54714.75 88888.00 2012-06-06 10:54:49.625 158 12403.67 -4.72 54714.72 88888.00 2012-06-06 10:54:49.750 158 12403.75 -4.62 54714.72 88888.00 2012-06-06 10:54:49.875 158 12403.77 -4.58 54714.72 88888.00 2012-06-06 10:54:50.000 158 12403.73 -4.50 54714.72 88888.00 2012-06-06 10:54:50.125 158 12403.75 -4.42 54714.72 88888.00 2012-06-06 10:54:50.250 158 12403.77 -4.30 54714.78 88888.00 2012-06-06 10:54:50.375 158 12403.77 -4.22 54714.75 88888.00 2012-06-06 10:54:50.500 158 12403.73 -4.20 54714.78 88888.00 2012-06-06 10:54:50.625 158 12403.60 -4.10 54714.80 88888.00 2012-06-06 10:54:50.750 158 12403.52 -4.03 54714.80 88888.00 2012-06-06 10:54:50.875 158 12403.50 -3.95 54714.85 88888.00 2012-06-06 10:54:51.000 158 12403.52 -3.90 54714.82 88888.00 2012-06-06 10:54:51.125 158 12403.45 -3.85 54714.88 88888.00 2012-06-06 10:54:51.250 158 12403.30 -3.75 54714.93 88888.00 2012-06-06 10:54:51.375 158 12403.23 -3.67 54714.95 88888.00 2012-06-06 10:54:51.500 158 12403.17 -3.60 54714.97 88888.00 2012-06-06 10:54:51.625 158 12403.12 -3.55 54715.03 88888.00 2012-06-06 10:54:51.750 158 12403.05 -3.48 54715.10 88888.00 2012-06-06 10:54:51.875 158 12402.95 -3.40 54715.12 88888.00 2012-06-06 10:54:52.000 158 12402.92 -3.35 54715.12 88888.00 2012-06-06 10:54:52.125 158 12402.85 -3.30 54715.18 88888.00 2012-06-06 10:54:52.250 158 12402.75 -3.25 54715.25 88888.00 2012-06-06 10:54:52.375 158 12402.70 -3.17 54715.32 88888.00 2012-06-06 10:54:52.500 158 12402.60 -3.15 54715.35 88888.00 2012-06-06 10:54:52.625 158 12402.50 -3.12 54715.35 88888.00 2012-06-06 10:54:52.750 158 12402.40 -3.10 54715.40 88888.00 2012-06-06 10:54:52.875 158 12402.40 -3.08 54715.45 88888.00 2012-06-06 10:54:53.000 158 12402.30 -3.02 54715.47 88888.00 2012-06-06 10:54:53.125 158 12402.23 -3.05 54715.53 88888.00 2012-06-06 10:54:53.250 158 12402.17 -3.05 54715.57 88888.00 2012-06-06 10:54:53.375 158 12402.15 -3.02 54715.62 88888.00 2012-06-06 10:54:53.500 158 12402.12 -3.05 54715.62 88888.00 2012-06-06 10:54:53.625 158 12402.12 -3.05 54715.62 88888.00 2012-06-06 10:54:53.750 158 12402.12 -3.05 54715.65 88888.00 2012-06-06 10:54:53.875 158 12402.02 -3.05 54715.72 88888.00 2012-06-06 10:54:54.000 158 12401.92 -3.05 54715.75 88888.00 2012-06-06 10:54:54.125 158 12401.88 -3.10 54715.75 88888.00 2012-06-06 10:54:54.250 158 12401.88 -3.12 54715.80 88888.00 2012-06-06 10:54:54.375 158 12401.88 -3.15 54715.82 88888.00 2012-06-06 10:54:54.500 158 12401.83 -3.17 54715.82 88888.00 2012-06-06 10:54:54.625 158 12401.77 -3.20 54715.85 88888.00 2012-06-06 10:54:54.750 158 12401.77 -3.23 54715.90 88888.00 2012-06-06 10:54:54.875 158 12401.80 -3.30 54715.93 88888.00 2012-06-06 10:54:55.000 158 12401.73 -3.35 54715.95 88888.00 2012-06-06 10:54:55.125 158 12401.73 -3.42 54715.97 88888.00 2012-06-06 10:54:55.250 158 12401.73 -3.48 54716.00 88888.00 2012-06-06 10:54:55.375 158 12401.80 -3.50 54716.00 88888.00 2012-06-06 10:54:55.500 158 12401.83 -3.60 54716.03 88888.00 2012-06-06 10:54:55.625 158 12401.88 -3.70 54716.03 88888.00 2012-06-06 10:54:55.750 158 12401.88 -3.77 54716.07 88888.00 2012-06-06 10:54:55.875 158 12401.90 -3.88 54716.07 88888.00 2012-06-06 10:54:56.000 158 12401.83 -3.98 54716.10 88888.00 2012-06-06 10:54:56.125 158 12401.83 -4.08 54716.15 88888.00 2012-06-06 10:54:56.250 158 12401.83 -4.20 54716.15 88888.00 2012-06-06 10:54:56.375 158 12401.83 -4.28 54716.18 88888.00 2012-06-06 10:54:56.500 158 12401.85 -4.38 54716.22 88888.00 2012-06-06 10:54:56.625 158 12401.95 -4.45 54716.22 88888.00 2012-06-06 10:54:56.750 158 12401.92 -4.58 54716.22 88888.00 2012-06-06 10:54:56.875 158 12401.90 -4.70 54716.25 88888.00 2012-06-06 10:54:57.000 158 12401.92 -4.80 54716.25 88888.00 2012-06-06 10:54:57.125 158 12402.00 -4.90 54716.28 88888.00 2012-06-06 10:54:57.250 158 12402.05 -5.00 54716.28 88888.00 2012-06-06 10:54:57.375 158 12402.15 -5.10 54716.30 88888.00 2012-06-06 10:54:57.500 158 12402.23 -5.20 54716.32 88888.00 2012-06-06 10:54:57.625 158 12402.30 -5.30 54716.32 88888.00 2012-06-06 10:54:57.750 158 12402.27 -5.42 54716.35 88888.00 2012-06-06 10:54:57.875 158 12402.33 -5.53 54716.32 88888.00 2012-06-06 10:54:58.000 158 12402.42 -5.60 54716.38 88888.00 2012-06-06 10:54:58.125 158 12402.55 -5.67 54716.38 88888.00 2012-06-06 10:54:58.250 158 12402.65 -5.85 54716.38 88888.00 2012-06-06 10:54:58.375 158 12402.70 -5.92 54716.35 88888.00 2012-06-06 10:54:58.500 158 12402.77 -5.97 54716.40 88888.00 2012-06-06 10:54:58.625 158 12402.80 -6.03 54716.47 88888.00 2012-06-06 10:54:58.750 158 12402.77 -6.15 54716.47 88888.00 2012-06-06 10:54:58.875 158 12402.77 -6.25 54716.47 88888.00 2012-06-06 10:54:59.000 158 12402.77 -6.30 54716.45 88888.00 2012-06-06 10:54:59.125 158 12402.80 -6.35 54716.47 88888.00 2012-06-06 10:54:59.250 158 12402.83 -6.47 54716.47 88888.00 2012-06-06 10:54:59.375 158 12402.85 -6.58 54716.47 88888.00 2012-06-06 10:54:59.500 158 12402.92 -6.65 54716.45 88888.00 2012-06-06 10:54:59.625 158 12402.98 -6.70 54716.47 88888.00 2012-06-06 10:54:59.750 158 12403.00 -6.78 54716.47 88888.00 2012-06-06 10:54:59.875 158 12403.00 -6.88 54716.50 88888.00 2012-06-06 10:55:00.000 158 12402.98 -6.97 54716.47 88888.00 2012-06-06 10:55:00.125 158 12402.98 -7.05 54716.47 88888.00 2012-06-06 10:55:00.250 158 12403.05 -7.12 54716.47 88888.00 2012-06-06 10:55:00.375 158 12403.05 -7.12 54716.53 88888.00 2012-06-06 10:55:00.500 158 12403.00 -7.17 54716.50 88888.00 2012-06-06 10:55:00.625 158 12403.10 -7.20 54716.50 88888.00 2012-06-06 10:55:00.750 158 12403.15 -7.28 54716.45 88888.00 2012-06-06 10:55:00.875 158 12403.15 -7.30 54716.45 88888.00 2012-06-06 10:55:01.000 158 12403.17 -7.35 54716.45 88888.00 2012-06-06 10:55:01.125 158 12403.23 -7.38 54716.47 88888.00 2012-06-06 10:55:01.250 158 12403.27 -7.38 54716.45 88888.00 2012-06-06 10:55:01.375 158 12403.35 -7.33 54716.43 88888.00 2012-06-06 10:55:01.500 158 12403.40 -7.35 54716.40 88888.00 2012-06-06 10:55:01.625 158 12403.48 -7.38 54716.40 88888.00 2012-06-06 10:55:01.750 158 12403.50 -7.38 54716.40 88888.00 2012-06-06 10:55:01.875 158 12403.55 -7.38 54716.40 88888.00 2012-06-06 10:55:02.000 158 12403.58 -7.35 54716.38 88888.00 2012-06-06 10:55:02.125 158 12403.65 -7.33 54716.35 88888.00 2012-06-06 10:55:02.250 158 12403.73 -7.35 54716.35 88888.00 2012-06-06 10:55:02.375 158 12403.80 -7.30 54716.30 88888.00 2012-06-06 10:55:02.500 158 12403.85 -7.33 54716.30 88888.00 2012-06-06 10:55:02.625 158 12403.98 -7.35 54716.30 88888.00 2012-06-06 10:55:02.750 158 12404.05 -7.33 54716.28 88888.00 2012-06-06 10:55:02.875 158 12404.15 -7.33 54716.25 88888.00 2012-06-06 10:55:03.000 158 12404.20 -7.33 54716.25 88888.00 2012-06-06 10:55:03.125 158 12404.27 -7.33 54716.22 88888.00 2012-06-06 10:55:03.250 158 12404.38 -7.33 54716.15 88888.00 2012-06-06 10:55:03.375 158 12404.50 -7.28 54716.18 88888.00 2012-06-06 10:55:03.500 158 12404.70 -7.28 54716.12 88888.00 2012-06-06 10:55:03.625 158 12404.83 -7.28 54716.12 88888.00 2012-06-06 10:55:03.750 158 12404.95 -7.28 54716.12 88888.00 2012-06-06 10:55:03.875 158 12405.08 -7.25 54716.12 88888.00 2012-06-06 10:55:04.000 158 12405.17 -7.22 54716.05 88888.00 2012-06-06 10:55:04.125 158 12405.20 -7.22 54716.05 88888.00 2012-06-06 10:55:04.250 158 12405.33 -7.25 54716.07 88888.00 2012-06-06 10:55:04.375 158 12405.50 -7.22 54716.03 88888.00 2012-06-06 10:55:04.500 158 12405.52 -7.25 54716.03 88888.00 2012-06-06 10:55:04.625 158 12405.52 -7.28 54716.00 88888.00 2012-06-06 10:55:04.750 158 12405.55 -7.28 54715.97 88888.00 2012-06-06 10:55:04.875 158 12405.65 -7.30 54715.97 88888.00 2012-06-06 10:55:05.000 158 12405.73 -7.30 54715.95 88888.00 2012-06-06 10:55:05.125 158 12405.67 -7.28 54715.97 88888.00 2012-06-06 10:55:05.250 158 12405.60 -7.30 54715.93 88888.00 2012-06-06 10:55:05.375 158 12405.55 -7.28 54715.93 88888.00 2012-06-06 10:55:05.500 158 12405.52 -7.25 54715.90 88888.00 2012-06-06 10:55:05.625 158 12405.48 -7.28 54715.93 88888.00 2012-06-06 10:55:05.750 158 12405.42 -7.28 54715.93 88888.00 2012-06-06 10:55:05.875 158 12405.50 -7.25 54715.93 88888.00 2012-06-06 10:55:06.000 158 12405.42 -7.28 54715.90 88888.00 2012-06-06 10:55:06.125 158 12405.30 -7.28 54715.90 88888.00 2012-06-06 10:55:06.250 158 12405.25 -7.28 54715.88 88888.00 2012-06-06 10:55:06.375 158 12405.30 -7.25 54715.85 88888.00 2012-06-06 10:55:06.500 158 12405.27 -7.22 54715.88 88888.00 2012-06-06 10:55:06.625 158 12405.27 -7.22 54715.88 88888.00 2012-06-06 10:55:06.750 158 12405.12 -7.22 54715.88 88888.00 2012-06-06 10:55:06.875 158 12405.05 -7.17 54715.85 88888.00 2012-06-06 10:55:07.000 158 12405.02 -7.12 54715.82 88888.00 2012-06-06 10:55:07.125 158 12404.98 -7.10 54715.80 88888.00 2012-06-06 10:55:07.250 158 12404.95 -7.10 54715.78 88888.00 2012-06-06 10:55:07.375 158 12404.98 -7.03 54715.80 88888.00 2012-06-06 10:55:07.500 158 12404.95 -7.00 54715.78 88888.00 2012-06-06 10:55:07.625 158 12404.90 -6.97 54715.75 88888.00 2012-06-06 10:55:07.750 158 12404.85 -6.95 54715.78 88888.00 2012-06-06 10:55:07.875 158 12404.83 -6.92 54715.75 88888.00 2012-06-06 10:55:08.000 158 12404.77 -6.90 54715.75 88888.00 2012-06-06 10:55:08.125 158 12404.77 -6.88 54715.78 88888.00 2012-06-06 10:55:08.250 158 12404.85 -6.90 54715.75 88888.00 2012-06-06 10:55:08.375 158 12404.88 -6.88 54715.70 88888.00 2012-06-06 10:55:08.500 158 12404.85 -6.83 54715.70 88888.00 2012-06-06 10:55:08.625 158 12404.80 -6.80 54715.70 88888.00 2012-06-06 10:55:08.750 158 12404.85 -6.75 54715.72 88888.00 2012-06-06 10:55:08.875 158 12404.95 -6.70 54715.68 88888.00 2012-06-06 10:55:09.000 158 12404.95 -6.62 54715.65 88888.00 2012-06-06 10:55:09.125 158 12404.95 -6.60 54715.65 88888.00 2012-06-06 10:55:09.250 158 12405.00 -6.55 54715.65 88888.00 2012-06-06 10:55:09.375 158 12405.02 -6.45 54715.62 88888.00 2012-06-06 10:55:09.500 158 12404.95 -6.40 54715.68 88888.00 2012-06-06 10:55:09.625 158 12404.88 -6.35 54715.68 88888.00 2012-06-06 10:55:09.750 158 12404.90 -6.30 54715.70 88888.00 2012-06-06 10:55:09.875 158 12404.90 -6.25 54715.70 88888.00 2012-06-06 10:55:10.000 158 12404.85 -6.17 54715.62 88888.00 2012-06-06 10:55:10.125 158 12404.85 -6.15 54715.62 88888.00 2012-06-06 10:55:10.250 158 12404.80 -6.10 54715.65 88888.00 2012-06-06 10:55:10.375 158 12404.83 -6.03 54715.65 88888.00 2012-06-06 10:55:10.500 158 12404.88 -5.97 54715.62 88888.00 2012-06-06 10:55:10.625 158 12404.88 -5.90 54715.60 88888.00 2012-06-06 10:55:10.750 158 12404.85 -5.83 54715.62 88888.00 2012-06-06 10:55:10.875 158 12404.83 -5.78 54715.62 88888.00 2012-06-06 10:55:11.000 158 12404.77 -5.72 54715.62 88888.00 2012-06-06 10:55:11.125 158 12404.75 -5.67 54715.65 88888.00 2012-06-06 10:55:11.250 158 12404.73 -5.67 54715.62 88888.00 2012-06-06 10:55:11.375 158 12404.75 -5.62 54715.62 88888.00 2012-06-06 10:55:11.500 158 12404.70 -5.58 54715.60 88888.00 2012-06-06 10:55:11.625 158 12404.67 -5.58 54715.57 88888.00 2012-06-06 10:55:11.750 158 12404.62 -5.58 54715.55 88888.00 2012-06-06 10:55:11.875 158 12404.58 -5.55 54715.55 88888.00 2012-06-06 10:55:12.000 158 12404.55 -5.53 54715.57 88888.00 2012-06-06 10:55:12.125 158 12404.52 -5.53 54715.57 88888.00 2012-06-06 10:55:12.250 158 12404.48 -5.50 54715.57 88888.00 2012-06-06 10:55:12.375 158 12404.48 -5.47 54715.57 88888.00 2012-06-06 10:55:12.500 158 12404.42 -5.47 54715.57 88888.00 2012-06-06 10:55:12.625 158 12404.35 -5.45 54715.62 88888.00 2012-06-06 10:55:12.750 158 12404.30 -5.45 54715.60 88888.00 2012-06-06 10:55:12.875 158 12404.27 -5.45 54715.60 88888.00 2012-06-06 10:55:13.000 158 12404.23 -5.47 54715.55 88888.00 2012-06-06 10:55:13.125 158 12404.20 -5.45 54715.57 88888.00 2012-06-06 10:55:13.250 158 12404.17 -5.47 54715.57 88888.00 2012-06-06 10:55:13.375 158 12404.17 -5.45 54715.57 88888.00 2012-06-06 10:55:13.500 158 12404.17 -5.45 54715.57 88888.00 2012-06-06 10:55:13.625 158 12404.20 -5.42 54715.60 88888.00 2012-06-06 10:55:13.750 158 12404.23 -5.42 54715.60 88888.00 2012-06-06 10:55:13.875 158 12404.27 -5.45 54715.57 88888.00 2012-06-06 10:55:14.000 158 12404.25 -5.47 54715.53 88888.00 2012-06-06 10:55:14.125 158 12404.17 -5.50 54715.57 88888.00 2012-06-06 10:55:14.250 158 12404.12 -5.50 54715.57 88888.00 2012-06-06 10:55:14.375 158 12404.15 -5.50 54715.57 88888.00 2012-06-06 10:55:14.500 158 12404.12 -5.55 54715.57 88888.00 2012-06-06 10:55:14.625 158 12404.12 -5.53 54715.57 88888.00 2012-06-06 10:55:14.750 158 12404.10 -5.53 54715.57 88888.00 2012-06-06 10:55:14.875 158 12404.02 -5.55 54715.57 88888.00 2012-06-06 10:55:15.000 158 12403.90 -5.55 54715.60 88888.00 2012-06-06 10:55:15.125 158 12403.83 -5.47 54715.62 88888.00 2012-06-06 10:55:15.250 158 12403.73 -5.50 54715.68 88888.00 2012-06-06 10:55:15.375 158 12403.67 -5.53 54715.65 88888.00 2012-06-06 10:55:15.500 158 12403.60 -5.53 54715.65 88888.00 2012-06-06 10:55:15.625 158 12403.48 -5.50 54715.68 88888.00 2012-06-06 10:55:15.750 158 12403.27 -5.50 54715.70 88888.00 2012-06-06 10:55:15.875 158 12403.10 -5.50 54715.72 88888.00 2012-06-06 10:55:16.000 158 12402.92 -5.50 54715.72 88888.00 2012-06-06 10:55:16.125 158 12402.73 -5.45 54715.75 88888.00 2012-06-06 10:55:16.250 158 12402.58 -5.42 54715.75 88888.00 2012-06-06 10:55:16.375 158 12402.45 -5.42 54715.75 88888.00 2012-06-06 10:55:16.500 158 12402.38 -5.42 54715.75 88888.00 2012-06-06 10:55:16.625 158 12402.27 -5.50 54715.75 88888.00 2012-06-06 10:55:16.750 158 12402.12 -5.47 54715.80 88888.00 2012-06-06 10:55:16.875 158 12402.00 -5.47 54715.80 88888.00 2012-06-06 10:55:17.000 158 12401.90 -5.45 54715.75 88888.00 2012-06-06 10:55:17.125 158 12401.70 -5.47 54715.80 88888.00 2012-06-06 10:55:17.250 158 12401.55 -5.55 54715.82 88888.00 2012-06-06 10:55:17.375 158 12401.48 -5.58 54715.82 88888.00 2012-06-06 10:55:17.500 158 12401.45 -5.60 54715.80 88888.00 2012-06-06 10:55:17.625 158 12401.38 -5.70 54715.80 88888.00 2012-06-06 10:55:17.750 158 12401.25 -5.78 54715.80 88888.00 2012-06-06 10:55:17.875 158 12401.23 -5.83 54715.80 88888.00 2012-06-06 10:55:18.000 158 12401.17 -5.90 54715.80 88888.00 2012-06-06 10:55:18.125 158 12401.12 -5.97 54715.85 88888.00 2012-06-06 10:55:18.250 158 12401.12 -6.10 54715.80 88888.00 2012-06-06 10:55:18.375 158 12401.15 -6.17 54715.80 88888.00 2012-06-06 10:55:18.500 158 12401.20 -6.28 54715.80 88888.00 2012-06-06 10:55:18.625 158 12401.20 -6.35 54715.82 88888.00 2012-06-06 10:55:18.750 158 12401.12 -6.47 54715.85 88888.00 2012-06-06 10:55:18.875 158 12401.17 -6.58 54715.80 88888.00 2012-06-06 10:55:19.000 158 12401.23 -6.62 54715.80 88888.00 2012-06-06 10:55:19.125 158 12401.23 -6.75 54715.78 88888.00 2012-06-06 10:55:19.250 158 12401.30 -6.85 54715.78 88888.00 2012-06-06 10:55:19.375 158 12401.42 -6.88 54715.78 88888.00 2012-06-06 10:55:19.500 158 12401.55 -6.97 54715.75 88888.00 2012-06-06 10:55:19.625 158 12401.60 -7.05 54715.72 88888.00 2012-06-06 10:55:19.750 158 12401.75 -7.08 54715.70 88888.00 2012-06-06 10:55:19.875 158 12401.88 -7.12 54715.70 88888.00 2012-06-06 10:55:20.000 158 12401.90 -7.10 54715.70 88888.00 2012-06-06 10:55:20.125 158 12402.00 -7.15 54715.72 88888.00 2012-06-06 10:55:20.250 158 12402.15 -7.22 54715.65 88888.00 2012-06-06 10:55:20.375 158 12402.33 -7.22 54715.65 88888.00 2012-06-06 10:55:20.500 158 12402.38 -7.22 54715.62 88888.00 2012-06-06 10:55:20.625 158 12402.42 -7.22 54715.60 88888.00 2012-06-06 10:55:20.750 158 12402.52 -7.25 54715.60 88888.00 2012-06-06 10:55:20.875 158 12402.65 -7.30 54715.55 88888.00 2012-06-06 10:55:21.000 158 12402.70 -7.30 54715.50 88888.00 2012-06-06 10:55:21.125 158 12402.75 -7.28 54715.50 88888.00 2012-06-06 10:55:21.250 158 12402.83 -7.28 54715.47 88888.00 2012-06-06 10:55:21.375 158 12402.90 -7.25 54715.47 88888.00 2012-06-06 10:55:21.500 158 12403.00 -7.25 54715.45 88888.00 2012-06-06 10:55:21.625 158 12403.08 -7.25 54715.43 88888.00 2012-06-06 10:55:21.750 158 12403.15 -7.25 54715.45 88888.00 2012-06-06 10:55:21.875 158 12403.17 -7.25 54715.45 88888.00 2012-06-06 10:55:22.000 158 12403.20 -7.22 54715.40 88888.00 2012-06-06 10:55:22.125 158 12403.27 -7.22 54715.32 88888.00 2012-06-06 10:55:22.250 158 12403.33 -7.17 54715.32 88888.00 2012-06-06 10:55:22.375 158 12403.35 -7.15 54715.32 88888.00 2012-06-06 10:55:22.500 158 12403.35 -7.08 54715.32 88888.00 2012-06-06 10:55:22.625 158 12403.42 -7.10 54715.30 88888.00 2012-06-06 10:55:22.750 158 12403.48 -7.00 54715.25 88888.00 2012-06-06 10:55:22.875 158 12403.50 -6.97 54715.25 88888.00 2012-06-06 10:55:23.000 158 12403.52 -6.90 54715.25 88888.00 2012-06-06 10:55:23.125 158 12403.55 -6.85 54715.25 88888.00 2012-06-06 10:55:23.250 158 12403.58 -6.85 54715.22 88888.00 2012-06-06 10:55:23.375 158 12403.62 -6.78 54715.18 88888.00 2012-06-06 10:55:23.500 158 12403.62 -6.75 54715.15 88888.00 2012-06-06 10:55:23.625 158 12403.58 -6.72 54715.10 88888.00 2012-06-06 10:55:23.750 158 12403.60 -6.70 54715.10 88888.00 2012-06-06 10:55:23.875 158 12403.62 -6.62 54715.05 88888.00 2012-06-06 10:55:24.000 158 12403.60 -6.55 54715.05 88888.00 2012-06-06 10:55:24.125 158 12403.55 -6.50 54715.07 88888.00 2012-06-06 10:55:24.250 158 12403.52 -6.45 54715.07 88888.00 2012-06-06 10:55:24.375 158 12403.55 -6.42 54715.03 88888.00 2012-06-06 10:55:24.500 158 12403.52 -6.38 54715.03 88888.00 2012-06-06 10:55:24.625 158 12403.50 -6.35 54715.03 88888.00 2012-06-06 10:55:24.750 158 12403.42 -6.28 54715.03 88888.00 2012-06-06 10:55:24.875 158 12403.40 -6.30 54715.03 88888.00 2012-06-06 10:55:25.000 158 12403.38 -6.28 54715.00 88888.00 2012-06-06 10:55:25.125 158 12403.40 -6.25 54715.03 88888.00 2012-06-06 10:55:25.250 158 12403.35 -6.28 54715.00 88888.00 2012-06-06 10:55:25.375 158 12403.38 -6.25 54715.00 88888.00 2012-06-06 10:55:25.500 158 12403.35 -6.25 54715.03 88888.00 2012-06-06 10:55:25.625 158 12403.33 -6.25 54715.00 88888.00 2012-06-06 10:55:25.750 158 12403.35 -6.25 54714.97 88888.00 2012-06-06 10:55:25.875 158 12403.35 -6.28 54714.97 88888.00 2012-06-06 10:55:26.000 158 12403.38 -6.30 54714.95 88888.00 2012-06-06 10:55:26.125 158 12403.42 -6.33 54714.93 88888.00 2012-06-06 10:55:26.250 158 12403.45 -6.35 54714.90 88888.00 2012-06-06 10:55:26.375 158 12403.48 -6.38 54714.93 88888.00 2012-06-06 10:55:26.500 158 12403.50 -6.40 54714.90 88888.00 2012-06-06 10:55:26.625 158 12403.55 -6.45 54714.90 88888.00 2012-06-06 10:55:26.750 158 12403.65 -6.50 54714.85 88888.00 2012-06-06 10:55:26.875 158 12403.70 -6.53 54714.82 88888.00 2012-06-06 10:55:27.000 158 12403.75 -6.58 54714.82 88888.00 2012-06-06 10:55:27.125 158 12403.80 -6.62 54714.82 88888.00 2012-06-06 10:55:27.250 158 12403.88 -6.75 54714.78 88888.00 2012-06-06 10:55:27.375 158 12403.92 -6.70 54714.78 88888.00 2012-06-06 10:55:27.500 158 12403.95 -6.70 54714.78 88888.00 2012-06-06 10:55:27.625 158 12403.98 -6.72 54714.78 88888.00 2012-06-06 10:55:27.750 158 12404.05 -6.75 54714.78 88888.00 2012-06-06 10:55:27.875 158 12404.02 -6.75 54714.75 88888.00 2012-06-06 10:55:28.000 158 12404.00 -6.78 54714.75 88888.00 2012-06-06 10:55:28.125 158 12403.95 -6.80 54714.70 88888.00 2012-06-06 10:55:28.250 158 12403.95 -6.85 54714.70 88888.00 2012-06-06 10:55:28.375 158 12403.98 -6.85 54714.68 88888.00 2012-06-06 10:55:28.500 158 12404.05 -6.85 54714.68 88888.00 2012-06-06 10:55:28.625 158 12404.12 -6.83 54714.65 88888.00 2012-06-06 10:55:28.750 158 12404.17 -6.83 54714.65 88888.00 2012-06-06 10:55:28.875 158 12404.20 -6.78 54714.60 88888.00 2012-06-06 10:55:29.000 158 12404.20 -6.78 54714.55 88888.00 2012-06-06 10:55:29.125 158 12404.20 -6.78 54714.57 88888.00 2012-06-06 10:55:29.250 158 12404.20 -6.72 54714.50 88888.00 2012-06-06 10:55:29.375 158 12404.25 -6.65 54714.53 88888.00 2012-06-06 10:55:29.500 158 12404.30 -6.58 54714.50 88888.00 2012-06-06 10:55:29.625 158 12404.33 -6.55 54714.45 88888.00 2012-06-06 10:55:29.750 158 12404.38 -6.50 54714.40 88888.00 2012-06-06 10:55:29.875 158 12404.40 -6.45 54714.38 88888.00 2012-06-06 10:55:30.000 158 12404.40 -6.40 54714.38 88888.00 2012-06-06 10:55:30.125 158 12404.40 -6.38 54714.32 88888.00 2012-06-06 10:55:30.250 158 12404.35 -6.33 54714.32 88888.00 2012-06-06 10:55:30.375 158 12404.35 -6.22 54714.30 88888.00 2012-06-06 10:55:30.500 158 12404.42 -6.15 54714.30 88888.00 2012-06-06 10:55:30.625 158 12404.52 -6.10 54714.30 88888.00 2012-06-06 10:55:30.750 158 12404.58 -6.00 54714.30 88888.00 2012-06-06 10:55:30.875 158 12404.60 -5.92 54714.28 88888.00 2012-06-06 10:55:31.000 158 12404.62 -5.88 54714.25 88888.00 2012-06-06 10:55:31.125 158 12404.73 -5.83 54714.22 88888.00 2012-06-06 10:55:31.250 158 12404.80 -5.72 54714.20 88888.00 2012-06-06 10:55:31.375 158 12404.85 -5.65 54714.18 88888.00 2012-06-06 10:55:31.500 158 12404.95 -5.60 54714.15 88888.00 2012-06-06 10:55:31.625 158 12405.08 -5.55 54714.12 88888.00 2012-06-06 10:55:31.750 158 12405.15 -5.53 54714.07 88888.00 2012-06-06 10:55:31.875 158 12405.25 -5.47 54714.07 88888.00 2012-06-06 10:55:32.000 158 12405.40 -5.42 54714.00 88888.00 2012-06-06 10:55:32.125 158 12405.52 -5.40 54713.95 88888.00 2012-06-06 10:55:32.250 158 12405.65 -5.40 54713.93 88888.00 2012-06-06 10:55:32.375 158 12405.77 -5.33 54713.95 88888.00 2012-06-06 10:55:32.500 158 12405.88 -5.28 54713.93 88888.00 2012-06-06 10:55:32.625 158 12406.05 -5.28 54713.90 88888.00 2012-06-06 10:55:32.750 158 12406.15 -5.20 54713.90 88888.00 2012-06-06 10:55:32.875 158 12406.20 -5.20 54713.88 88888.00 2012-06-06 10:55:33.000 158 12406.27 -5.15 54713.85 88888.00 2012-06-06 10:55:33.125 158 12406.38 -5.12 54713.82 88888.00 2012-06-06 10:55:33.250 158 12406.42 -5.05 54713.82 88888.00 2012-06-06 10:55:33.375 158 12406.58 -5.00 54713.80 88888.00 2012-06-06 10:55:33.500 158 12406.70 -4.97 54713.78 88888.00 2012-06-06 10:55:33.625 158 12406.77 -4.95 54713.78 88888.00 2012-06-06 10:55:33.750 158 12406.83 -4.92 54713.78 88888.00 2012-06-06 10:55:33.875 158 12406.92 -4.90 54713.78 88888.00 2012-06-06 10:55:34.000 158 12406.95 -4.85 54713.78 88888.00 2012-06-06 10:55:34.125 158 12406.92 -4.80 54713.75 88888.00 2012-06-06 10:55:34.250 158 12406.95 -4.80 54713.78 88888.00 2012-06-06 10:55:34.375 158 12407.02 -4.75 54713.75 88888.00 2012-06-06 10:55:34.500 158 12407.05 -4.70 54713.72 88888.00 2012-06-06 10:55:34.625 158 12407.08 -4.65 54713.72 88888.00 2012-06-06 10:55:34.750 158 12407.08 -4.60 54713.75 88888.00 2012-06-06 10:55:34.875 158 12407.05 -4.60 54713.72 88888.00 2012-06-06 10:55:35.000 158 12407.10 -4.58 54713.68 88888.00 2012-06-06 10:55:35.125 158 12407.15 -4.53 54713.70 88888.00 2012-06-06 10:55:35.250 158 12407.17 -4.53 54713.72 88888.00 2012-06-06 10:55:35.375 158 12407.15 -4.50 54713.72 88888.00 2012-06-06 10:55:35.500 158 12407.10 -4.47 54713.72 88888.00 2012-06-06 10:55:35.625 158 12407.10 -4.47 54713.68 88888.00 2012-06-06 10:55:35.750 158 12407.10 -4.55 54713.68 88888.00 2012-06-06 10:55:35.875 158 12407.08 -4.55 54713.68 88888.00 2012-06-06 10:55:36.000 158 12407.10 -4.53 54713.68 88888.00 2012-06-06 10:55:36.125 158 12407.05 -4.60 54713.68 88888.00 2012-06-06 10:55:36.250 158 12407.05 -4.67 54713.65 88888.00 2012-06-06 10:55:36.375 158 12407.05 -4.70 54713.65 88888.00 2012-06-06 10:55:36.500 158 12407.08 -4.78 54713.62 88888.00 2012-06-06 10:55:36.625 158 12407.15 -4.88 54713.62 88888.00 2012-06-06 10:55:36.750 158 12407.23 -4.90 54713.65 88888.00 2012-06-06 10:55:36.875 158 12407.27 -5.00 54713.65 88888.00 2012-06-06 10:55:37.000 158 12407.33 -5.10 54713.65 88888.00 2012-06-06 10:55:37.125 158 12407.38 -5.17 54713.65 88888.00 2012-06-06 10:55:37.250 158 12407.50 -5.30 54713.62 88888.00 2012-06-06 10:55:37.375 158 12407.58 -5.40 54713.62 88888.00 2012-06-06 10:55:37.500 158 12407.62 -5.50 54713.65 88888.00 2012-06-06 10:55:37.625 158 12407.67 -5.55 54713.62 88888.00 2012-06-06 10:55:37.750 158 12407.80 -5.60 54713.65 88888.00 2012-06-06 10:55:37.875 158 12407.85 -5.67 54713.62 88888.00 2012-06-06 10:55:38.000 158 12407.95 -5.78 54713.62 88888.00 2012-06-06 10:55:38.125 158 12408.02 -5.85 54713.62 88888.00 2012-06-06 10:55:38.250 158 12407.95 -6.00 54713.62 88888.00 2012-06-06 10:55:38.375 158 12408.00 -6.03 54713.60 88888.00 2012-06-06 10:55:38.500 158 12408.12 -6.05 54713.60 88888.00 2012-06-06 10:55:38.625 158 12408.23 -6.10 54713.60 88888.00 2012-06-06 10:55:38.750 158 12408.33 -6.17 54713.57 88888.00 2012-06-06 10:55:38.875 158 12408.33 -6.20 54713.60 88888.00 2012-06-06 10:55:39.000 158 12408.33 -6.22 54713.60 88888.00 2012-06-06 10:55:39.125 158 12408.38 -6.28 54713.60 88888.00 2012-06-06 10:55:39.250 158 12408.42 -6.33 54713.60 88888.00 2012-06-06 10:55:39.375 158 12408.52 -6.30 54713.60 88888.00 2012-06-06 10:55:39.500 158 12408.50 -6.30 54713.62 88888.00 2012-06-06 10:55:39.625 158 12408.58 -6.35 54713.65 88888.00 2012-06-06 10:55:39.750 158 12408.67 -6.38 54713.62 88888.00 2012-06-06 10:55:39.875 158 12408.75 -6.40 54713.62 88888.00 2012-06-06 10:55:40.000 158 12408.77 -6.38 54713.60 88888.00 2012-06-06 10:55:40.125 158 12408.80 -6.38 54713.65 88888.00 2012-06-06 10:55:40.250 158 12408.85 -6.35 54713.65 88888.00 2012-06-06 10:55:40.375 158 12408.92 -6.35 54713.60 88888.00 2012-06-06 10:55:40.500 158 12409.00 -6.33 54713.60 88888.00 2012-06-06 10:55:40.625 158 12409.08 -6.30 54713.60 88888.00 2012-06-06 10:55:40.750 158 12409.15 -6.30 54713.60 88888.00 2012-06-06 10:55:40.875 158 12409.20 -6.25 54713.60 88888.00 2012-06-06 10:55:41.000 158 12409.12 -6.17 54713.57 88888.00 2012-06-06 10:55:41.125 158 12409.15 -6.10 54713.57 88888.00 2012-06-06 10:55:41.250 158 12409.20 -6.00 54713.55 88888.00 2012-06-06 10:55:41.375 158 12409.33 -5.92 54713.55 88888.00 2012-06-06 10:55:41.500 158 12409.42 -5.85 54713.53 88888.00 2012-06-06 10:55:41.625 158 12409.52 -5.80 54713.50 88888.00 2012-06-06 10:55:41.750 158 12409.52 -5.67 54713.47 88888.00 2012-06-06 10:55:41.875 158 12409.60 -5.60 54713.47 88888.00 2012-06-06 10:55:42.000 158 12409.65 -5.55 54713.43 88888.00 2012-06-06 10:55:42.125 158 12409.67 -5.45 54713.40 88888.00 2012-06-06 10:55:42.250 158 12409.77 -5.33 54713.38 88888.00 2012-06-06 10:55:42.375 158 12409.90 -5.25 54713.38 88888.00 2012-06-06 10:55:42.500 158 12410.02 -5.15 54713.35 88888.00 2012-06-06 10:55:42.625 158 12410.17 -5.08 54713.35 88888.00 2012-06-06 10:55:42.750 158 12410.25 -4.92 54713.32 88888.00 2012-06-06 10:55:42.875 158 12410.23 -4.78 54713.30 88888.00 2012-06-06 10:55:43.000 158 12410.33 -4.67 54713.30 88888.00 2012-06-06 10:55:43.125 158 12410.48 -4.53 54713.28 88888.00 2012-06-06 10:55:43.250 158 12410.55 -4.42 54713.28 88888.00 2012-06-06 10:55:43.375 158 12410.60 -4.28 54713.25 88888.00 2012-06-06 10:55:43.500 158 12410.67 -4.15 54713.22 88888.00 2012-06-06 10:55:43.625 158 12410.75 -4.05 54713.15 88888.00 2012-06-06 10:55:43.750 158 12410.85 -3.95 54713.12 88888.00 2012-06-06 10:55:43.875 158 12410.90 -3.80 54713.15 88888.00 2012-06-06 10:55:44.000 158 12410.90 -3.65 54713.12 88888.00 2012-06-06 10:55:44.125 158 12410.92 -3.55 54713.12 88888.00 2012-06-06 10:55:44.250 158 12410.98 -3.40 54713.12 88888.00 2012-06-06 10:55:44.375 158 12411.05 -3.27 54713.10 88888.00 2012-06-06 10:55:44.500 158 12411.02 -3.12 54713.07 88888.00 2012-06-06 10:55:44.625 158 12411.08 -3.00 54713.05 88888.00 2012-06-06 10:55:44.750 158 12411.12 -2.85 54713.03 88888.00 2012-06-06 10:55:44.875 158 12411.15 -2.70 54712.95 88888.00 2012-06-06 10:55:45.000 158 12411.20 -2.55 54712.97 88888.00 2012-06-06 10:55:45.125 158 12411.17 -2.40 54712.93 88888.00 2012-06-06 10:55:45.250 158 12411.10 -2.30 54712.95 88888.00 2012-06-06 10:55:45.375 158 12411.10 -2.17 54712.93 88888.00 2012-06-06 10:55:45.500 158 12411.05 -2.05 54712.90 88888.00 2012-06-06 10:55:45.625 158 12411.00 -1.93 54712.93 88888.00 2012-06-06 10:55:45.750 158 12410.90 -1.82 54712.93 88888.00 2012-06-06 10:55:45.875 158 12410.83 -1.75 54712.97 88888.00 2012-06-06 10:55:46.000 158 12410.80 -1.68 54712.90 88888.00 2012-06-06 10:55:46.125 158 12410.75 -1.57 54712.93 88888.00 2012-06-06 10:55:46.250 158 12410.60 -1.48 54712.93 88888.00 2012-06-06 10:55:46.375 158 12410.50 -1.43 54712.93 88888.00 2012-06-06 10:55:46.500 158 12410.40 -1.38 54712.93 88888.00 2012-06-06 10:55:46.625 158 12410.33 -1.32 54712.93 88888.00 2012-06-06 10:55:46.750 158 12410.20 -1.20 54712.93 88888.00 2012-06-06 10:55:46.875 158 12410.02 -1.15 54712.93 88888.00 2012-06-06 10:55:47.000 158 12409.88 -1.02 54712.95 88888.00 2012-06-06 10:55:47.125 158 12409.75 -0.97 54712.97 88888.00 2012-06-06 10:55:47.250 158 12409.62 -0.95 54712.97 88888.00 2012-06-06 10:55:47.375 158 12409.55 -0.93 54712.97 88888.00 2012-06-06 10:55:47.500 158 12409.38 -0.90 54713.00 88888.00 2012-06-06 10:55:47.625 158 12409.20 -0.85 54713.00 88888.00 2012-06-06 10:55:47.750 158 12409.02 -0.82 54713.00 88888.00 2012-06-06 10:55:47.875 158 12408.85 -0.80 54713.00 88888.00 2012-06-06 10:55:48.000 158 12408.75 -0.82 54713.05 88888.00 2012-06-06 10:55:48.125 158 12408.62 -0.80 54713.07 88888.00 2012-06-06 10:55:48.250 158 12408.42 -0.80 54713.07 88888.00 2012-06-06 10:55:48.375 158 12408.33 -0.78 54713.07 88888.00 2012-06-06 10:55:48.500 158 12408.25 -0.78 54713.10 88888.00 2012-06-06 10:55:48.625 158 12408.15 -0.75 54713.12 88888.00 2012-06-06 10:55:48.750 158 12408.10 -0.78 54713.12 88888.00 2012-06-06 10:55:48.875 158 12407.98 -0.80 54713.15 88888.00 2012-06-06 10:55:49.000 158 12407.90 -0.80 54713.18 88888.00 2012-06-06 10:55:49.125 158 12407.83 -0.80 54713.22 88888.00 2012-06-06 10:55:49.250 158 12407.70 -0.85 54713.25 88888.00 2012-06-06 10:55:49.375 158 12407.65 -0.85 54713.25 88888.00 2012-06-06 10:55:49.500 158 12407.62 -0.90 54713.30 88888.00 2012-06-06 10:55:49.625 158 12407.58 -0.95 54713.35 88888.00 2012-06-06 10:55:49.750 158 12407.45 -1.00 54713.35 88888.00 2012-06-06 10:55:49.875 158 12407.38 -1.05 54713.38 88888.00 2012-06-06 10:55:50.000 158 12407.35 -1.10 54713.38 88888.00 2012-06-06 10:55:50.125 158 12407.30 -1.15 54713.38 88888.00 2012-06-06 10:55:50.250 158 12407.27 -1.25 54713.45 88888.00 2012-06-06 10:55:50.375 158 12407.25 -1.27 54713.47 88888.00 2012-06-06 10:55:50.500 158 12407.15 -1.35 54713.47 88888.00 2012-06-06 10:55:50.625 158 12407.08 -1.43 54713.53 88888.00 2012-06-06 10:55:50.750 158 12406.98 -1.48 54713.53 88888.00 2012-06-06 10:55:50.875 158 12406.85 -1.52 54713.55 88888.00 2012-06-06 10:55:51.000 158 12406.83 -1.60 54713.57 88888.00 2012-06-06 10:55:51.125 158 12406.85 -1.70 54713.57 88888.00 2012-06-06 10:55:51.250 158 12406.80 -1.80 54713.62 88888.00 2012-06-06 10:55:51.375 158 12406.70 -1.82 54713.62 88888.00 2012-06-06 10:55:51.500 158 12406.60 -1.95 54713.65 88888.00 2012-06-06 10:55:51.625 158 12406.58 -2.02 54713.68 88888.00 2012-06-06 10:55:51.750 158 12406.55 -2.08 54713.72 88888.00 2012-06-06 10:55:51.875 158 12406.50 -2.15 54713.75 88888.00 2012-06-06 10:55:52.000 158 12406.48 -2.25 54713.72 88888.00 2012-06-06 10:55:52.125 158 12406.48 -2.35 54713.78 88888.00 2012-06-06 10:55:52.250 158 12406.45 -2.42 54713.78 88888.00 2012-06-06 10:55:52.375 158 12406.35 -2.45 54713.82 88888.00 2012-06-06 10:55:52.500 158 12406.30 -2.50 54713.85 88888.00 2012-06-06 10:55:52.625 158 12406.33 -2.60 54713.85 88888.00 2012-06-06 10:55:52.750 158 12406.25 -2.67 54713.90 88888.00 2012-06-06 10:55:52.875 158 12406.15 -2.73 54713.90 88888.00 2012-06-06 10:55:53.000 158 12406.08 -2.80 54713.90 88888.00 2012-06-06 10:55:53.125 158 12406.02 -2.85 54713.93 88888.00 2012-06-06 10:55:53.250 158 12405.92 -2.88 54713.97 88888.00 2012-06-06 10:55:53.375 158 12405.85 -2.85 54714.00 88888.00 2012-06-06 10:55:53.500 158 12405.73 -2.90 54714.03 88888.00 2012-06-06 10:55:53.625 158 12405.65 -2.98 54714.00 88888.00 2012-06-06 10:55:53.750 158 12405.62 -3.02 54714.03 88888.00 2012-06-06 10:55:53.875 158 12405.58 -3.02 54714.05 88888.00 2012-06-06 10:55:54.000 158 12405.48 -3.05 54714.05 88888.00 2012-06-06 10:55:54.125 158 12405.40 -3.05 54714.07 88888.00 2012-06-06 10:55:54.250 158 12405.38 -3.10 54714.10 88888.00 2012-06-06 10:55:54.375 158 12405.40 -3.10 54714.07 88888.00 2012-06-06 10:55:54.500 158 12405.42 -3.12 54714.07 88888.00 2012-06-06 10:55:54.625 158 12405.45 -3.20 54714.10 88888.00 2012-06-06 10:55:54.750 158 12405.40 -3.25 54714.12 88888.00 2012-06-06 10:55:54.875 158 12405.35 -3.33 54714.15 88888.00 2012-06-06 10:55:55.000 158 12405.40 -3.38 54714.12 88888.00 2012-06-06 10:55:55.125 158 12405.42 -3.42 54714.20 88888.00 2012-06-06 10:55:55.250 158 12405.35 -3.50 54714.20 88888.00 2012-06-06 10:55:55.375 158 12405.38 -3.55 54714.18 88888.00 2012-06-06 10:55:55.500 158 12405.40 -3.65 54714.18 88888.00 2012-06-06 10:55:55.625 158 12405.48 -3.77 54714.18 88888.00 2012-06-06 10:55:55.750 158 12405.45 -3.88 54714.18 88888.00 2012-06-06 10:55:55.875 158 12405.38 -3.95 54714.22 88888.00 2012-06-06 10:55:56.000 158 12405.33 -4.08 54714.18 88888.00 2012-06-06 10:55:56.125 158 12405.33 -4.15 54714.18 88888.00 2012-06-06 10:55:56.250 158 12405.35 -4.25 54714.20 88888.00 2012-06-06 10:55:56.375 158 12405.50 -4.35 54714.20 88888.00 2012-06-06 10:55:56.500 158 12405.48 -4.40 54714.22 88888.00 2012-06-06 10:55:56.625 158 12405.40 -4.53 54714.22 88888.00 2012-06-06 10:55:56.750 158 12405.42 -4.65 54714.25 88888.00 2012-06-06 10:55:56.875 158 12405.42 -4.78 54714.22 88888.00 2012-06-06 10:55:57.000 158 12405.38 -4.83 54714.25 88888.00 2012-06-06 10:55:57.125 158 12405.33 -4.90 54714.28 88888.00 2012-06-06 10:55:57.250 158 12405.27 -5.03 54714.30 88888.00 2012-06-06 10:55:57.375 158 12405.25 -5.08 54714.32 88888.00 2012-06-06 10:55:57.500 158 12405.23 -5.12 54714.38 88888.00 2012-06-06 10:55:57.625 158 12405.23 -5.17 54714.35 88888.00 2012-06-06 10:55:57.750 158 12405.25 -5.25 54714.35 88888.00 2012-06-06 10:55:57.875 158 12405.25 -5.33 54714.35 88888.00 2012-06-06 10:55:58.000 158 12405.33 -5.40 54714.35 88888.00 2012-06-06 10:55:58.125 158 12405.30 -5.42 54714.38 88888.00 2012-06-06 10:55:58.250 158 12405.35 -5.53 54714.38 88888.00 2012-06-06 10:55:58.375 158 12405.38 -5.55 54714.38 88888.00 2012-06-06 10:55:58.500 158 12405.42 -5.58 54714.35 88888.00 2012-06-06 10:55:58.625 158 12405.40 -5.60 54714.32 88888.00 2012-06-06 10:55:58.750 158 12405.42 -5.65 54714.32 88888.00 2012-06-06 10:55:58.875 158 12405.50 -5.67 54714.35 88888.00 2012-06-06 10:55:59.000 158 12405.55 -5.67 54714.32 88888.00 2012-06-06 10:55:59.125 158 12405.62 -5.67 54714.32 88888.00 2012-06-06 10:55:59.250 158 12405.67 -5.70 54714.32 88888.00 2012-06-06 10:55:59.375 158 12405.75 -5.67 54714.32 88888.00 2012-06-06 10:55:59.500 158 12405.77 -5.70 54714.28 88888.00 2012-06-06 10:55:59.625 158 12405.80 -5.70 54714.25 88888.00 2012-06-06 10:55:59.750 158 12405.90 -5.67 54714.28 88888.00 2012-06-06 10:55:59.875 158 12406.02 -5.65 54714.22 88888.00 2012-06-06 10:56:00.000 158 12406.15 -5.67 54714.20 88888.00 2012-06-06 10:56:00.125 158 12406.23 -5.65 54714.20 88888.00 2012-06-06 10:56:00.250 158 12406.23 -5.62 54714.22 88888.00 2012-06-06 10:56:00.375 158 12406.25 -5.60 54714.22 88888.00 2012-06-06 10:56:00.500 158 12406.25 -5.58 54714.22 88888.00 2012-06-06 10:56:00.625 158 12406.27 -5.58 54714.20 88888.00 2012-06-06 10:56:00.750 158 12406.30 -5.53 54714.20 88888.00 2012-06-06 10:56:00.875 158 12406.25 -5.47 54714.20 88888.00 2012-06-06 10:56:01.000 158 12406.17 -5.47 54714.18 88888.00 2012-06-06 10:56:01.125 158 12406.08 -5.42 54714.20 88888.00 2012-06-06 10:56:01.250 158 12405.95 -5.42 54714.20 88888.00 2012-06-06 10:56:01.375 158 12405.88 -5.38 54714.20 88888.00 2012-06-06 10:56:01.500 158 12405.77 -5.38 54714.20 88888.00 2012-06-06 10:56:01.625 158 12405.60 -5.38 54714.25 88888.00 2012-06-06 10:56:01.750 158 12405.45 -5.38 54714.25 88888.00 2012-06-06 10:56:01.875 158 12405.25 -5.35 54714.30 88888.00 2012-06-06 10:56:02.000 158 12405.12 -5.35 54714.28 88888.00 2012-06-06 10:56:02.125 158 12405.05 -5.38 54714.28 88888.00 2012-06-06 10:56:02.250 158 12404.90 -5.40 54714.32 88888.00 2012-06-06 10:56:02.375 158 12404.73 -5.42 54714.35 88888.00 2012-06-06 10:56:02.500 158 12404.50 -5.40 54714.38 88888.00 2012-06-06 10:56:02.625 158 12404.30 -5.42 54714.40 88888.00 2012-06-06 10:56:02.750 158 12404.05 -5.45 54714.43 88888.00 2012-06-06 10:56:02.875 158 12403.92 -5.47 54714.45 88888.00 2012-06-06 10:56:03.000 158 12403.75 -5.53 54714.50 88888.00 2012-06-06 10:56:03.125 158 12403.55 -5.55 54714.53 88888.00 2012-06-06 10:56:03.250 158 12403.35 -5.62 54714.53 88888.00 2012-06-06 10:56:03.375 158 12403.25 -5.62 54714.57 88888.00 2012-06-06 10:56:03.500 158 12403.17 -5.65 54714.62 88888.00 2012-06-06 10:56:03.625 158 12402.98 -5.75 54714.68 88888.00 2012-06-06 10:56:03.750 158 12402.73 -5.85 54714.70 88888.00 2012-06-06 10:56:03.875 158 12402.62 -5.90 54714.72 88888.00 2012-06-06 10:56:04.000 158 12402.52 -5.92 54714.75 88888.00 2012-06-06 10:56:04.125 158 12402.38 -6.03 54714.80 88888.00 2012-06-06 10:56:04.250 158 12402.20 -6.15 54714.80 88888.00 2012-06-06 10:56:04.375 158 12402.12 -6.20 54714.85 88888.00 2012-06-06 10:56:04.500 158 12402.05 -6.30 54714.88 88888.00 2012-06-06 10:56:04.625 158 12402.02 -6.35 54714.90 88888.00 2012-06-06 10:56:04.750 158 12402.05 -6.42 54714.93 88888.00 2012-06-06 10:56:04.875 158 12401.95 -6.45 54714.97 88888.00 2012-06-06 10:56:05.000 158 12401.80 -6.53 54714.97 88888.00 2012-06-06 10:56:05.125 158 12401.77 -6.62 54715.00 88888.00 2012-06-06 10:56:05.250 158 12401.80 -6.70 54715.03 88888.00 2012-06-06 10:56:05.375 158 12401.83 -6.70 54715.00 88888.00 2012-06-06 10:56:05.500 158 12401.83 -6.75 54715.00 88888.00 2012-06-06 10:56:05.625 158 12401.80 -6.80 54715.03 88888.00 2012-06-06 10:56:05.750 158 12401.75 -6.85 54715.05 88888.00 2012-06-06 10:56:05.875 158 12401.77 -6.95 54715.03 88888.00 2012-06-06 10:56:06.000 158 12401.85 -6.97 54715.03 88888.00 2012-06-06 10:56:06.125 158 12401.92 -7.00 54715.07 88888.00 2012-06-06 10:56:06.250 158 12401.92 -7.08 54715.12 88888.00 2012-06-06 10:56:06.375 158 12401.95 -7.10 54715.15 88888.00 2012-06-06 10:56:06.500 158 12402.00 -7.12 54715.15 88888.00 2012-06-06 10:56:06.625 158 12402.10 -7.15 54715.15 88888.00 2012-06-06 10:56:06.750 158 12402.12 -7.20 54715.15 88888.00 2012-06-06 10:56:06.875 158 12402.15 -7.25 54715.12 88888.00 2012-06-06 10:56:07.000 158 12402.20 -7.30 54715.12 88888.00 2012-06-06 10:56:07.125 158 12402.25 -7.33 54715.15 88888.00 2012-06-06 10:56:07.250 158 12402.30 -7.40 54715.12 88888.00 2012-06-06 10:56:07.375 158 12402.42 -7.35 54715.10 88888.00 2012-06-06 10:56:07.500 158 12402.50 -7.40 54715.07 88888.00 2012-06-06 10:56:07.625 158 12402.60 -7.42 54715.07 88888.00 2012-06-06 10:56:07.750 158 12402.70 -7.50 54715.07 88888.00 2012-06-06 10:56:07.875 158 12402.90 -7.47 54715.05 88888.00 2012-06-06 10:56:08.000 158 12403.08 -7.50 54715.03 88888.00 2012-06-06 10:56:08.125 158 12403.12 -7.50 54715.05 88888.00 2012-06-06 10:56:08.250 158 12403.25 -7.50 54715.07 88888.00 2012-06-06 10:56:08.375 158 12403.35 -7.50 54715.03 88888.00 2012-06-06 10:56:08.500 158 12403.40 -7.50 54715.00 88888.00 2012-06-06 10:56:08.625 158 12403.55 -7.47 54714.97 88888.00 2012-06-06 10:56:08.750 158 12403.73 -7.47 54715.00 88888.00 2012-06-06 10:56:08.875 158 12403.85 -7.45 54714.97 88888.00 2012-06-06 10:56:09.000 158 12403.92 -7.42 54714.93 88888.00 2012-06-06 10:56:09.125 158 12404.05 -7.38 54714.95 88888.00 2012-06-06 10:56:09.250 158 12404.12 -7.33 54714.95 88888.00 2012-06-06 10:56:09.375 158 12404.17 -7.25 54714.93 88888.00 2012-06-06 10:56:09.500 158 12404.23 -7.20 54714.95 88888.00 2012-06-06 10:56:09.625 158 12404.30 -7.15 54714.97 88888.00 2012-06-06 10:56:09.750 158 12404.35 -7.10 54714.93 88888.00 2012-06-06 10:56:09.875 158 12404.42 -7.03 54714.93 88888.00 2012-06-06 10:56:10.000 158 12404.52 -6.97 54714.90 88888.00 2012-06-06 10:56:10.125 158 12404.52 -6.95 54714.95 88888.00 2012-06-06 10:56:10.250 158 12404.45 -6.92 54714.95 88888.00 2012-06-06 10:56:10.375 158 12404.48 -6.85 54714.95 88888.00 2012-06-06 10:56:10.500 158 12404.45 -6.88 54715.00 88888.00 2012-06-06 10:56:10.625 158 12404.45 -6.88 54714.97 88888.00 2012-06-06 10:56:10.750 158 12404.38 -6.88 54715.00 88888.00 2012-06-06 10:56:10.875 158 12404.30 -6.83 54715.03 88888.00 2012-06-06 10:56:11.000 158 12404.33 -6.80 54715.00 88888.00 2012-06-06 10:56:11.125 158 12404.30 -6.85 54715.03 88888.00 2012-06-06 10:56:11.250 158 12404.23 -6.92 54715.03 88888.00 2012-06-06 10:56:11.375 158 12404.20 -6.95 54715.03 88888.00 2012-06-06 10:56:11.500 158 12404.12 -6.97 54714.97 88888.00 2012-06-06 10:56:11.625 158 12404.05 -7.00 54715.03 88888.00 2012-06-06 10:56:11.750 158 12404.02 -7.03 54715.03 88888.00 2012-06-06 10:56:11.875 158 12403.98 -7.03 54715.03 88888.00 2012-06-06 10:56:12.000 158 12403.95 -7.08 54715.03 88888.00 2012-06-06 10:56:12.125 158 12403.98 -7.12 54715.07 88888.00 2012-06-06 10:56:12.250 158 12403.95 -7.17 54715.07 88888.00 2012-06-06 10:56:12.375 158 12403.98 -7.15 54715.10 88888.00 2012-06-06 10:56:12.500 158 12403.95 -7.15 54715.10 88888.00 2012-06-06 10:56:12.625 158 12403.95 -7.17 54715.10 88888.00 2012-06-06 10:56:12.750 158 12403.90 -7.17 54715.07 88888.00 2012-06-06 10:56:12.875 158 12403.77 -7.20 54715.07 88888.00 2012-06-06 10:56:13.000 158 12403.70 -7.17 54715.12 88888.00 2012-06-06 10:56:13.125 158 12403.70 -7.12 54715.10 88888.00 2012-06-06 10:56:13.250 158 12403.60 -7.15 54715.10 88888.00 2012-06-06 10:56:13.375 158 12403.55 -7.12 54715.10 88888.00 2012-06-06 10:56:13.500 158 12403.52 -7.15 54715.12 88888.00 2012-06-06 10:56:13.625 158 12403.48 -7.10 54715.12 88888.00 2012-06-06 10:56:13.750 158 12403.38 -7.10 54715.12 88888.00 2012-06-06 10:56:13.875 158 12403.27 -7.10 54715.15 88888.00 2012-06-06 10:56:14.000 158 12403.20 -7.10 54715.15 88888.00 2012-06-06 10:56:14.125 158 12403.17 -7.10 54715.18 88888.00 2012-06-06 10:56:14.250 158 12403.10 -7.03 54715.18 88888.00 2012-06-06 10:56:14.375 158 12403.10 -6.97 54715.22 88888.00 2012-06-06 10:56:14.500 158 12402.95 -7.00 54715.22 88888.00 2012-06-06 10:56:14.625 158 12402.85 -7.03 54715.20 88888.00 2012-06-06 10:56:14.750 158 12402.85 -7.05 54715.20 88888.00 2012-06-06 10:56:14.875 158 12402.80 -7.03 54715.20 88888.00 2012-06-06 10:56:15.000 158 12402.73 -7.03 54715.20 88888.00 2012-06-06 10:56:15.125 158 12402.65 -7.05 54715.22 88888.00 2012-06-06 10:56:15.250 158 12402.65 -7.12 54715.22 88888.00 2012-06-06 10:56:15.375 158 12402.62 -7.12 54715.22 88888.00 2012-06-06 10:56:15.500 158 12402.52 -7.15 54715.25 88888.00 2012-06-06 10:56:15.625 158 12402.50 -7.17 54715.30 88888.00 2012-06-06 10:56:15.750 158 12402.52 -7.12 54715.32 88888.00 2012-06-06 10:56:15.875 158 12402.60 -7.15 54715.30 88888.00 2012-06-06 10:56:16.000 158 12402.62 -7.17 54715.30 88888.00 2012-06-06 10:56:16.125 158 12402.58 -7.20 54715.30 88888.00 2012-06-06 10:56:16.250 158 12402.55 -7.25 54715.30 88888.00 2012-06-06 10:56:16.375 158 12402.60 -7.22 54715.30 88888.00 2012-06-06 10:56:16.500 158 12402.58 -7.25 54715.32 88888.00 2012-06-06 10:56:16.625 158 12402.60 -7.28 54715.35 88888.00 2012-06-06 10:56:16.750 158 12402.55 -7.22 54715.35 88888.00 2012-06-06 10:56:16.875 158 12402.50 -7.25 54715.35 88888.00 2012-06-06 10:56:17.000 158 12402.50 -7.25 54715.38 88888.00 2012-06-06 10:56:17.125 158 12402.50 -7.25 54715.38 88888.00 2012-06-06 10:56:17.250 158 12402.45 -7.25 54715.43 88888.00 2012-06-06 10:56:17.375 158 12402.45 -7.22 54715.43 88888.00 2012-06-06 10:56:17.500 158 12402.40 -7.22 54715.43 88888.00 2012-06-06 10:56:17.625 158 12402.38 -7.22 54715.43 88888.00 2012-06-06 10:56:17.750 158 12402.38 -7.25 54715.45 88888.00 2012-06-06 10:56:17.875 158 12402.33 -7.28 54715.47 88888.00 2012-06-06 10:56:18.000 158 12402.17 -7.28 54715.47 88888.00 2012-06-06 10:56:18.125 158 12402.12 -7.28 54715.50 88888.00 2012-06-06 10:56:18.250 158 12402.02 -7.30 54715.50 88888.00 2012-06-06 10:56:18.375 158 12401.98 -7.30 54715.50 88888.00 2012-06-06 10:56:18.500 158 12401.92 -7.30 54715.53 88888.00 2012-06-06 10:56:18.625 158 12401.85 -7.33 54715.55 88888.00 2012-06-06 10:56:18.750 158 12401.73 -7.35 54715.53 88888.00 2012-06-06 10:56:18.875 158 12401.73 -7.35 54715.53 88888.00 2012-06-06 10:56:19.000 158 12401.75 -7.40 54715.55 88888.00 2012-06-06 10:56:19.125 158 12401.75 -7.45 54715.57 88888.00 2012-06-06 10:56:19.250 158 12401.65 -7.47 54715.57 88888.00 2012-06-06 10:56:19.375 158 12401.60 -7.47 54715.60 88888.00 2012-06-06 10:56:19.500 158 12401.52 -7.50 54715.57 88888.00 2012-06-06 10:56:19.625 158 12401.45 -7.50 54715.55 88888.00 2012-06-06 10:56:19.750 158 12401.40 -7.53 54715.55 88888.00 2012-06-06 10:56:19.875 158 12401.38 -7.53 54715.57 88888.00 2012-06-06 10:56:20.000 158 12401.35 -7.55 54715.55 88888.00 2012-06-06 10:56:20.125 158 12401.25 -7.55 54715.55 88888.00 2012-06-06 10:56:20.250 158 12401.15 -7.58 54715.60 88888.00 2012-06-06 10:56:20.375 158 12401.05 -7.58 54715.57 88888.00 2012-06-06 10:56:20.500 158 12400.95 -7.58 54715.57 88888.00 2012-06-06 10:56:20.625 158 12400.92 -7.58 54715.57 88888.00 2012-06-06 10:56:20.750 158 12400.98 -7.53 54715.60 88888.00 2012-06-06 10:56:20.875 158 12400.95 -7.50 54715.60 88888.00 2012-06-06 10:56:21.000 158 12400.98 -7.53 54715.60 88888.00 2012-06-06 10:56:21.125 158 12400.98 -7.53 54715.57 88888.00 2012-06-06 10:56:21.250 158 12401.00 -7.53 54715.53 88888.00 2012-06-06 10:56:21.375 158 12400.98 -7.50 54715.53 88888.00 2012-06-06 10:56:21.500 158 12401.00 -7.47 54715.50 88888.00 2012-06-06 10:56:21.625 158 12401.10 -7.47 54715.50 88888.00 2012-06-06 10:56:21.750 158 12401.10 -7.45 54715.50 88888.00 2012-06-06 10:56:21.875 158 12401.12 -7.40 54715.47 88888.00 2012-06-06 10:56:22.000 158 12401.17 -7.42 54715.45 88888.00 2012-06-06 10:56:22.125 158 12401.17 -7.42 54715.45 88888.00 2012-06-06 10:56:22.250 158 12401.17 -7.33 54715.43 88888.00 2012-06-06 10:56:22.375 158 12401.23 -7.30 54715.40 88888.00 2012-06-06 10:56:22.500 158 12401.30 -7.25 54715.35 88888.00 2012-06-06 10:56:22.625 158 12401.38 -7.20 54715.38 88888.00 2012-06-06 10:56:22.750 158 12401.35 -7.15 54715.35 88888.00 2012-06-06 10:56:22.875 158 12401.35 -7.10 54715.32 88888.00 2012-06-06 10:56:23.000 158 12401.35 -7.05 54715.30 88888.00 2012-06-06 10:56:23.125 158 12401.30 -6.97 54715.30 88888.00 2012-06-06 10:56:23.250 158 12401.25 -6.97 54715.28 88888.00 2012-06-06 10:56:23.375 158 12401.27 -6.90 54715.25 88888.00 2012-06-06 10:56:23.500 158 12401.25 -6.88 54715.22 88888.00 2012-06-06 10:56:23.625 158 12401.27 -6.80 54715.22 88888.00 2012-06-06 10:56:23.750 158 12401.25 -6.72 54715.22 88888.00 2012-06-06 10:56:23.875 158 12401.15 -6.67 54715.18 88888.00 2012-06-06 10:56:24.000 158 12401.08 -6.60 54715.12 88888.00 2012-06-06 10:56:24.125 158 12401.02 -6.58 54715.15 88888.00 2012-06-06 10:56:24.250 158 12401.02 -6.53 54715.15 88888.00 2012-06-06 10:56:24.375 158 12400.95 -6.47 54715.15 88888.00 2012-06-06 10:56:24.500 158 12400.83 -6.42 54715.15 88888.00 2012-06-06 10:56:24.625 158 12400.75 -6.40 54715.15 88888.00 2012-06-06 10:56:24.750 158 12400.67 -6.38 54715.15 88888.00 2012-06-06 10:56:24.875 158 12400.62 -6.35 54715.15 88888.00 2012-06-06 10:56:25.000 158 12400.60 -6.30 54715.12 88888.00 2012-06-06 10:56:25.125 158 12400.50 -6.30 54715.10 88888.00 2012-06-06 10:56:25.250 158 12400.48 -6.30 54715.10 88888.00 2012-06-06 10:56:25.375 158 12400.45 -6.30 54715.10 88888.00 2012-06-06 10:56:25.500 158 12400.38 -6.33 54715.07 88888.00 2012-06-06 10:56:25.625 158 12400.35 -6.35 54715.10 88888.00 2012-06-06 10:56:25.750 158 12400.15 -6.35 54715.10 88888.00 2012-06-06 10:56:25.875 158 12400.05 -6.40 54715.10 88888.00 2012-06-06 10:56:26.000 158 12400.02 -6.42 54715.07 88888.00 2012-06-06 10:56:26.125 158 12400.00 -6.42 54715.10 88888.00 2012-06-06 10:56:26.250 158 12399.92 -6.50 54715.12 88888.00 2012-06-06 10:56:26.375 158 12399.85 -6.53 54715.10 88888.00 2012-06-06 10:56:26.500 158 12399.85 -6.55 54715.10 88888.00 2012-06-06 10:56:26.625 158 12399.75 -6.67 54715.12 88888.00 2012-06-06 10:56:26.750 158 12399.70 -6.70 54715.07 88888.00 2012-06-06 10:56:26.875 158 12399.65 -6.78 54715.07 88888.00 2012-06-06 10:56:27.000 158 12399.67 -6.80 54715.10 88888.00 2012-06-06 10:56:27.125 158 12399.60 -6.88 54715.10 88888.00 2012-06-06 10:56:27.250 158 12399.52 -6.92 54715.10 88888.00 2012-06-06 10:56:27.375 158 12399.52 -6.97 54715.07 88888.00 2012-06-06 10:56:27.500 158 12399.48 -7.03 54715.10 88888.00 2012-06-06 10:56:27.625 158 12399.42 -7.05 54715.15 88888.00 2012-06-06 10:56:27.750 158 12399.40 -7.05 54715.15 88888.00 2012-06-06 10:56:27.875 158 12399.35 -7.08 54715.15 88888.00 2012-06-06 10:56:28.000 158 12399.35 -7.12 54715.12 88888.00 2012-06-06 10:56:28.125 158 12399.30 -7.17 54715.15 88888.00 2012-06-06 10:56:28.250 158 12399.27 -7.17 54715.18 88888.00 2012-06-06 10:56:28.375 158 12399.30 -7.15 54715.18 88888.00 2012-06-06 10:56:28.500 158 12399.27 -7.22 54715.15 88888.00 2012-06-06 10:56:28.625 158 12399.20 -7.25 54715.15 88888.00 2012-06-06 10:56:28.750 158 12399.23 -7.28 54715.18 88888.00 2012-06-06 10:56:28.875 158 12399.20 -7.28 54715.18 88888.00 2012-06-06 10:56:29.000 158 12399.12 -7.33 54715.15 88888.00 2012-06-06 10:56:29.125 158 12399.12 -7.38 54715.15 88888.00 2012-06-06 10:56:29.250 158 12399.08 -7.40 54715.15 88888.00 2012-06-06 10:56:29.375 158 12399.05 -7.42 54715.18 88888.00 2012-06-06 10:56:29.500 158 12399.00 -7.45 54715.18 88888.00 2012-06-06 10:56:29.625 158 12398.92 -7.50 54715.18 88888.00 2012-06-06 10:56:29.750 158 12398.85 -7.50 54715.18 88888.00 2012-06-06 10:56:29.875 158 12398.83 -7.50 54715.18 88888.00 2012-06-06 10:56:30.000 158 12398.75 -7.58 54715.12 88888.00 2012-06-06 10:56:30.125 158 12398.70 -7.65 54715.12 88888.00 2012-06-06 10:56:30.250 158 12398.67 -7.65 54715.15 88888.00 2012-06-06 10:56:30.375 158 12398.67 -7.62 54715.15 88888.00 2012-06-06 10:56:30.500 158 12398.67 -7.67 54715.18 88888.00 2012-06-06 10:56:30.625 158 12398.67 -7.72 54715.20 88888.00 2012-06-06 10:56:30.750 158 12398.62 -7.75 54715.20 88888.00 2012-06-06 10:56:30.875 158 12398.67 -7.80 54715.18 88888.00 2012-06-06 10:56:31.000 158 12398.77 -7.80 54715.18 88888.00 2012-06-06 10:56:31.125 158 12398.73 -7.88 54715.18 88888.00 2012-06-06 10:56:31.250 158 12398.67 -7.92 54715.20 88888.00 2012-06-06 10:56:31.375 158 12398.70 -7.95 54715.20 88888.00 2012-06-06 10:56:31.500 158 12398.70 -7.97 54715.20 88888.00 2012-06-06 10:56:31.625 158 12398.65 -8.05 54715.20 88888.00 2012-06-06 10:56:31.750 158 12398.67 -8.05 54715.18 88888.00 2012-06-06 10:56:31.875 158 12398.77 -8.07 54715.20 88888.00 2012-06-06 10:56:32.000 158 12398.83 -8.10 54715.20 88888.00 2012-06-06 10:56:32.125 158 12398.83 -8.15 54715.22 88888.00 2012-06-06 10:56:32.250 158 12398.83 -8.18 54715.25 88888.00 2012-06-06 10:56:32.375 158 12398.88 -8.18 54715.25 88888.00 2012-06-06 10:56:32.500 158 12398.90 -8.20 54715.25 88888.00 2012-06-06 10:56:32.625 158 12398.92 -8.22 54715.25 88888.00 2012-06-06 10:56:32.750 158 12398.92 -8.22 54715.25 88888.00 2012-06-06 10:56:32.875 158 12398.95 -8.25 54715.25 88888.00 2012-06-06 10:56:33.000 158 12398.95 -8.25 54715.25 88888.00 2012-06-06 10:56:33.125 158 12398.98 -8.25 54715.25 88888.00 2012-06-06 10:56:33.250 158 12398.95 -8.25 54715.28 88888.00 2012-06-06 10:56:33.375 158 12398.95 -8.20 54715.28 88888.00 2012-06-06 10:56:33.500 158 12398.92 -8.20 54715.30 88888.00 2012-06-06 10:56:33.625 158 12398.88 -8.18 54715.28 88888.00 2012-06-06 10:56:33.750 158 12398.88 -8.18 54715.28 88888.00 2012-06-06 10:56:33.875 158 12398.85 -8.15 54715.25 88888.00 2012-06-06 10:56:34.000 158 12398.85 -8.18 54715.28 88888.00 2012-06-06 10:56:34.125 158 12398.77 -8.15 54715.30 88888.00 2012-06-06 10:56:34.250 158 12398.62 -8.15 54715.30 88888.00 2012-06-06 10:56:34.375 158 12398.58 -8.10 54715.30 88888.00 2012-06-06 10:56:34.500 158 12398.55 -8.07 54715.32 88888.00 2012-06-06 10:56:34.625 158 12398.52 -8.10 54715.30 88888.00 2012-06-06 10:56:34.750 158 12398.42 -8.05 54715.32 88888.00 2012-06-06 10:56:34.875 158 12398.33 -8.03 54715.32 88888.00 2012-06-06 10:56:35.000 158 12398.20 -7.95 54715.30 88888.00 2012-06-06 10:56:35.125 158 12398.10 -7.92 54715.32 88888.00 2012-06-06 10:56:35.250 158 12398.00 -7.97 54715.32 88888.00 2012-06-06 10:56:35.375 158 12397.95 -7.95 54715.28 88888.00 2012-06-06 10:56:35.500 158 12397.83 -7.92 54715.28 88888.00 2012-06-06 10:56:35.625 158 12397.77 -7.92 54715.28 88888.00 2012-06-06 10:56:35.750 158 12397.70 -7.92 54715.28 88888.00 2012-06-06 10:56:35.875 158 12397.60 -7.92 54715.30 88888.00 2012-06-06 10:56:36.000 158 12397.52 -7.92 54715.30 88888.00 2012-06-06 10:56:36.125 158 12397.52 -7.90 54715.28 88888.00 2012-06-06 10:56:36.250 158 12397.48 -7.90 54715.25 88888.00 2012-06-06 10:56:36.375 158 12397.48 -7.85 54715.25 88888.00 2012-06-06 10:56:36.500 158 12397.45 -7.88 54715.25 88888.00 2012-06-06 10:56:36.625 158 12397.38 -7.88 54715.22 88888.00 2012-06-06 10:56:36.750 158 12397.27 -7.90 54715.25 88888.00 2012-06-06 10:56:36.875 158 12397.17 -7.90 54715.25 88888.00 2012-06-06 10:56:37.000 158 12397.15 -7.90 54715.25 88888.00 2012-06-06 10:56:37.125 158 12397.05 -7.92 54715.22 88888.00 2012-06-06 10:56:37.250 158 12396.95 -7.95 54715.22 88888.00 2012-06-06 10:56:37.375 158 12396.92 -7.97 54715.25 88888.00 2012-06-06 10:56:37.500 158 12396.88 -7.95 54715.22 88888.00 2012-06-06 10:56:37.625 158 12396.77 -7.97 54715.22 88888.00 2012-06-06 10:56:37.750 158 12396.70 -8.03 54715.22 88888.00 2012-06-06 10:56:37.875 158 12396.67 -8.03 54715.22 88888.00 2012-06-06 10:56:38.000 158 12396.55 -8.05 54715.20 88888.00 2012-06-06 10:56:38.125 158 12396.40 -8.10 54715.22 88888.00 2012-06-06 10:56:38.250 158 12396.30 -8.15 54715.22 88888.00 2012-06-06 10:56:38.375 158 12396.23 -8.15 54715.20 88888.00 2012-06-06 10:56:38.500 158 12396.12 -8.22 54715.22 88888.00 2012-06-06 10:56:38.625 158 12396.05 -8.28 54715.22 88888.00 2012-06-06 10:56:38.750 158 12396.00 -8.30 54715.22 88888.00 2012-06-06 10:56:38.875 158 12395.90 -8.40 54715.22 88888.00 2012-06-06 10:56:39.000 158 12395.88 -8.47 54715.20 88888.00 2012-06-06 10:56:39.125 158 12395.83 -8.53 54715.20 88888.00 2012-06-06 10:56:39.250 158 12395.67 -8.70 54715.20 88888.00 2012-06-06 10:56:39.375 158 12395.58 -8.72 54715.22 88888.00 2012-06-06 10:56:39.500 158 12395.55 -8.78 54715.22 88888.00 2012-06-06 10:56:39.625 158 12395.58 -8.82 54715.22 88888.00 2012-06-06 10:56:39.750 158 12395.55 -8.90 54715.22 88888.00 2012-06-06 10:56:39.875 158 12395.52 -9.00 54715.22 88888.00 2012-06-06 10:56:40.000 158 12395.52 -9.07 54715.20 88888.00 2012-06-06 10:56:40.125 158 12395.52 -9.15 54715.22 88888.00 2012-06-06 10:56:40.250 158 12395.50 -9.28 54715.25 88888.00 2012-06-06 10:56:40.375 158 12395.52 -9.32 54715.22 88888.00 2012-06-06 10:56:40.500 158 12395.48 -9.40 54715.22 88888.00 2012-06-06 10:56:40.625 158 12395.45 -9.45 54715.20 88888.00 2012-06-06 10:56:40.750 158 12395.50 -9.47 54715.22 88888.00 2012-06-06 10:56:40.875 158 12395.52 -9.57 54715.22 88888.00 2012-06-06 10:56:41.000 158 12395.58 -9.62 54715.20 88888.00 2012-06-06 10:56:41.125 158 12395.60 -9.70 54715.22 88888.00 2012-06-06 10:56:41.250 158 12395.65 -9.75 54715.22 88888.00 2012-06-06 10:56:41.375 158 12395.67 -9.78 54715.18 88888.00 2012-06-06 10:56:41.500 158 12395.67 -9.78 54715.18 88888.00 2012-06-06 10:56:41.625 158 12395.77 -9.80 54715.18 88888.00 2012-06-06 10:56:41.750 158 12395.77 -9.82 54715.18 88888.00 2012-06-06 10:56:41.875 158 12395.77 -9.90 54715.15 88888.00 2012-06-06 10:56:42.000 158 12395.73 -9.93 54715.12 88888.00 2012-06-06 10:56:42.125 158 12395.85 -9.93 54715.15 88888.00 2012-06-06 10:56:42.250 158 12395.92 -9.95 54715.15 88888.00 2012-06-06 10:56:42.375 158 12395.95 -10.00 54715.15 88888.00 2012-06-06 10:56:42.500 158 12395.98 -10.03 54715.15 88888.00 2012-06-06 10:56:42.625 158 12396.00 -10.05 54715.15 88888.00 2012-06-06 10:56:42.750 158 12396.05 -10.12 54715.12 88888.00 2012-06-06 10:56:42.875 158 12396.25 -10.15 54715.10 88888.00 2012-06-06 10:56:43.000 158 12396.33 -10.15 54715.10 88888.00 2012-06-06 10:56:43.125 158 12396.30 -10.12 54715.10 88888.00 2012-06-06 10:56:43.250 158 12396.38 -10.12 54715.05 88888.00 2012-06-06 10:56:43.375 158 12396.55 -10.10 54715.07 88888.00 2012-06-06 10:56:43.500 158 12396.73 -10.05 54715.07 88888.00 2012-06-06 10:56:43.625 158 12396.83 -10.03 54715.05 88888.00 2012-06-06 10:56:43.750 158 12396.92 -10.03 54715.00 88888.00 2012-06-06 10:56:43.875 158 12397.02 -9.95 54714.97 88888.00 2012-06-06 10:56:44.000 158 12397.08 -9.90 54714.93 88888.00 2012-06-06 10:56:44.125 158 12397.17 -9.85 54714.95 88888.00 2012-06-06 10:56:44.250 158 12397.30 -9.78 54714.93 88888.00 2012-06-06 10:56:44.375 158 12397.42 -9.70 54714.93 88888.00 2012-06-06 10:56:44.500 158 12397.55 -9.60 54714.88 88888.00 2012-06-06 10:56:44.625 158 12397.70 -9.53 54714.80 88888.00 2012-06-06 10:56:44.750 158 12397.83 -9.45 54714.78 88888.00 2012-06-06 10:56:44.875 158 12397.90 -9.38 54714.75 88888.00 2012-06-06 10:56:45.000 158 12397.98 -9.22 54714.78 88888.00 2012-06-06 10:56:45.125 158 12398.10 -9.10 54714.75 88888.00 2012-06-06 10:56:45.250 158 12398.15 -8.97 54714.70 88888.00 2012-06-06 10:56:45.375 158 12398.15 -8.88 54714.70 88888.00 2012-06-06 10:56:45.500 158 12398.10 -8.80 54714.68 88888.00 2012-06-06 10:56:45.625 158 12398.12 -8.70 54714.70 88888.00 2012-06-06 10:56:45.750 158 12398.15 -8.57 54714.70 88888.00 2012-06-06 10:56:45.875 158 12398.12 -8.45 54714.70 88888.00 2012-06-06 10:56:46.000 158 12398.00 -8.43 54714.65 88888.00 2012-06-06 10:56:46.125 158 12397.90 -8.32 54714.65 88888.00 2012-06-06 10:56:46.250 158 12397.80 -8.20 54714.72 88888.00 2012-06-06 10:56:46.375 158 12397.62 -8.10 54714.72 88888.00 2012-06-06 10:56:46.500 158 12397.48 -8.03 54714.70 88888.00 2012-06-06 10:56:46.625 158 12397.38 -7.92 54714.72 88888.00 2012-06-06 10:56:46.750 158 12397.23 -7.83 54714.75 88888.00 2012-06-06 10:56:46.875 158 12397.05 -7.75 54714.80 88888.00 2012-06-06 10:56:47.000 158 12396.90 -7.70 54714.78 88888.00 2012-06-06 10:56:47.125 158 12396.75 -7.67 54714.80 88888.00 2012-06-06 10:56:47.250 158 12396.50 -7.65 54714.80 88888.00 2012-06-06 10:56:47.375 158 12396.38 -7.60 54714.82 88888.00 2012-06-06 10:56:47.500 158 12396.12 -7.60 54714.85 88888.00 2012-06-06 10:56:47.625 158 12395.95 -7.58 54714.88 88888.00 2012-06-06 10:56:47.750 158 12395.77 -7.53 54714.90 88888.00 2012-06-06 10:56:47.875 158 12395.62 -7.50 54714.93 88888.00 2012-06-06 10:56:48.000 158 12395.42 -7.55 54714.95 88888.00 2012-06-06 10:56:48.125 158 12395.30 -7.55 54715.03 88888.00 2012-06-06 10:56:48.250 158 12395.20 -7.60 54715.05 88888.00 2012-06-06 10:56:48.375 158 12395.15 -7.62 54715.05 88888.00 2012-06-06 10:56:48.500 158 12395.15 -7.70 54715.05 88888.00 2012-06-06 10:56:48.625 158 12395.08 -7.78 54715.05 88888.00 2012-06-06 10:56:48.750 158 12395.05 -7.88 54715.03 88888.00 2012-06-06 10:56:48.875 158 12395.05 -7.95 54715.07 88888.00 2012-06-06 10:56:49.000 158 12395.05 -8.03 54715.10 88888.00 2012-06-06 10:56:49.125 158 12395.00 -8.07 54715.12 88888.00 2012-06-06 10:56:49.250 158 12395.08 -8.22 54715.15 88888.00 2012-06-06 10:56:49.375 158 12395.12 -8.30 54715.15 88888.00 2012-06-06 10:56:49.500 158 12395.17 -8.40 54715.18 88888.00 2012-06-06 10:56:49.625 158 12395.23 -8.50 54715.15 88888.00 2012-06-06 10:56:49.750 158 12395.30 -8.57 54715.18 88888.00 2012-06-06 10:56:49.875 158 12395.42 -8.65 54715.20 88888.00 2012-06-06 10:56:50.000 158 12395.50 -8.72 54715.18 88888.00 2012-06-06 10:56:50.125 158 12395.50 -8.78 54715.20 88888.00 2012-06-06 10:56:50.250 158 12395.50 -8.88 54715.20 88888.00 2012-06-06 10:56:50.375 158 12395.52 -8.88 54715.20 88888.00 2012-06-06 10:56:50.500 158 12395.55 -8.93 54715.22 88888.00 2012-06-06 10:56:50.625 158 12395.62 -9.00 54715.22 88888.00 2012-06-06 10:56:50.750 158 12395.77 -9.05 54715.22 88888.00 2012-06-06 10:56:50.875 158 12395.75 -9.12 54715.25 88888.00 2012-06-06 10:56:51.000 158 12395.67 -9.15 54715.25 88888.00 2012-06-06 10:56:51.125 158 12395.75 -9.18 54715.25 88888.00 2012-06-06 10:56:51.250 158 12395.77 -9.25 54715.28 88888.00 2012-06-06 10:56:51.375 158 12395.83 -9.28 54715.25 88888.00 2012-06-06 10:56:51.500 158 12395.90 -9.35 54715.25 88888.00 2012-06-06 10:56:51.625 158 12395.98 -9.40 54715.28 88888.00 2012-06-06 10:56:51.750 158 12395.98 -9.45 54715.28 88888.00 2012-06-06 10:56:51.875 158 12396.02 -9.50 54715.28 88888.00 2012-06-06 10:56:52.000 158 12396.08 -9.53 54715.25 88888.00 2012-06-06 10:56:52.125 158 12396.12 -9.55 54715.25 88888.00 2012-06-06 10:56:52.250 158 12396.20 -9.57 54715.28 88888.00 2012-06-06 10:56:52.375 158 12396.25 -9.57 54715.25 88888.00 2012-06-06 10:56:52.500 158 12396.25 -9.65 54715.25 88888.00 2012-06-06 10:56:52.625 158 12396.27 -9.75 54715.22 88888.00 2012-06-06 10:56:52.750 158 12396.33 -9.78 54715.22 88888.00 2012-06-06 10:56:52.875 158 12396.40 -9.78 54715.22 88888.00 2012-06-06 10:56:53.000 158 12396.45 -9.82 54715.20 88888.00 2012-06-06 10:56:53.125 158 12396.50 -9.88 54715.22 88888.00 2012-06-06 10:56:53.250 158 12396.48 -9.93 54715.22 88888.00 2012-06-06 10:56:53.375 158 12396.52 -9.93 54715.20 88888.00 2012-06-06 10:56:53.500 158 12396.52 -10.00 54715.20 88888.00 2012-06-06 10:56:53.625 158 12396.52 -10.00 54715.20 88888.00 2012-06-06 10:56:53.750 158 12396.48 -10.00 54715.18 88888.00 2012-06-06 10:56:53.875 158 12396.42 -10.10 54715.15 88888.00 2012-06-06 10:56:54.000 158 12396.42 -10.12 54715.15 88888.00 2012-06-06 10:56:54.125 158 12396.35 -10.10 54715.15 88888.00 2012-06-06 10:56:54.250 158 12396.35 -10.18 54715.12 88888.00 2012-06-06 10:56:54.375 158 12396.38 -10.20 54715.12 88888.00 2012-06-06 10:56:54.500 158 12396.35 -10.30 54715.07 88888.00 2012-06-06 10:56:54.625 158 12396.42 -10.35 54715.10 88888.00 2012-06-06 10:56:54.750 158 12396.45 -10.38 54715.12 88888.00 2012-06-06 10:56:54.875 158 12396.38 -10.47 54715.10 88888.00 2012-06-06 10:56:55.000 158 12396.30 -10.55 54715.07 88888.00 2012-06-06 10:56:55.125 158 12396.23 -10.62 54715.07 88888.00 2012-06-06 10:56:55.250 158 12396.17 -10.78 54715.07 88888.00 2012-06-06 10:56:55.375 158 12396.15 -10.85 54715.07 88888.00 2012-06-06 10:56:55.500 158 12396.15 -10.95 54715.10 88888.00 2012-06-06 10:56:55.625 158 12396.15 -11.07 54715.07 88888.00 2012-06-06 10:56:55.750 158 12396.12 -11.15 54715.05 88888.00 2012-06-06 10:56:55.875 158 12396.12 -11.25 54715.07 88888.00 2012-06-06 10:56:56.000 158 12396.10 -11.38 54715.07 88888.00 2012-06-06 10:56:56.125 158 12396.10 -11.53 54715.07 88888.00 2012-06-06 10:56:56.250 158 12396.05 -11.65 54715.07 88888.00 2012-06-06 10:56:56.375 158 12396.10 -11.75 54715.07 88888.00 2012-06-06 10:56:56.500 158 12396.10 -11.85 54715.05 88888.00 2012-06-06 10:56:56.625 158 12396.12 -11.93 54715.07 88888.00 2012-06-06 10:56:56.750 158 12396.15 -11.97 54715.07 88888.00 2012-06-06 10:56:56.875 158 12396.27 -12.05 54715.10 88888.00 2012-06-06 10:56:57.000 158 12396.38 -12.10 54715.07 88888.00 2012-06-06 10:56:57.125 158 12396.38 -12.18 54715.07 88888.00 2012-06-06 10:56:57.250 158 12396.38 -12.32 54715.03 88888.00 2012-06-06 10:56:57.375 158 12396.45 -12.35 54715.03 88888.00 2012-06-06 10:56:57.500 158 12396.48 -12.40 54715.05 88888.00 2012-06-06 10:56:57.625 158 12396.52 -12.45 54715.07 88888.00 2012-06-06 10:56:57.750 158 12396.62 -12.47 54715.05 88888.00 2012-06-06 10:56:57.875 158 12396.62 -12.55 54715.05 88888.00 2012-06-06 10:56:58.000 158 12396.65 -12.57 54715.05 88888.00 2012-06-06 10:56:58.125 158 12396.67 -12.57 54715.07 88888.00 2012-06-06 10:56:58.250 158 12396.77 -12.60 54715.05 88888.00 2012-06-06 10:56:58.375 158 12396.85 -12.60 54715.03 88888.00 2012-06-06 10:56:58.500 158 12396.83 -12.62 54715.00 88888.00 2012-06-06 10:56:58.625 158 12396.85 -12.60 54715.00 88888.00 2012-06-06 10:56:58.750 158 12396.95 -12.60 54714.97 88888.00 2012-06-06 10:56:58.875 158 12397.02 -12.57 54714.93 88888.00 2012-06-06 10:56:59.000 158 12397.05 -12.53 54714.90 88888.00 2012-06-06 10:56:59.125 158 12397.10 -12.47 54714.90 88888.00 2012-06-06 10:56:59.250 158 12397.20 -12.50 54714.90 88888.00 2012-06-06 10:56:59.375 158 12397.35 -12.45 54714.88 88888.00 2012-06-06 10:56:59.500 158 12397.42 -12.43 54714.85 88888.00 2012-06-06 10:56:59.625 158 12397.42 -12.40 54714.82 88888.00 2012-06-06 10:56:59.750 158 12397.40 -12.38 54714.82 88888.00 2012-06-06 10:56:59.875 158 12397.50 -12.32 54714.80 88888.00 2012-06-06 10:57:00.000 158 12397.55 -12.25 54714.78 88888.00 2012-06-06 10:57:00.125 158 12397.60 -12.20 54714.80 88888.00 2012-06-06 10:57:00.250 158 12397.62 -12.18 54714.78 88888.00 2012-06-06 10:57:00.375 158 12397.60 -12.12 54714.78 88888.00 2012-06-06 10:57:00.500 158 12397.58 -12.07 54714.80 88888.00 2012-06-06 10:57:00.625 158 12397.55 -12.03 54714.78 88888.00 2012-06-06 10:57:00.750 158 12397.52 -12.00 54714.72 88888.00 2012-06-06 10:57:00.875 158 12397.52 -11.97 54714.72 88888.00 2012-06-06 10:57:01.000 158 12397.45 -11.95 54714.78 88888.00 2012-06-06 10:57:01.125 158 12397.38 -11.88 54714.80 88888.00 2012-06-06 10:57:01.250 158 12397.30 -11.85 54714.80 88888.00 2012-06-06 10:57:01.375 158 12397.30 -11.78 54714.78 88888.00 2012-06-06 10:57:01.500 158 12397.20 -11.72 54714.78 88888.00 2012-06-06 10:57:01.625 158 12397.08 -11.72 54714.78 88888.00 2012-06-06 10:57:01.750 158 12396.98 -11.65 54714.80 88888.00 2012-06-06 10:57:01.875 158 12396.88 -11.62 54714.78 88888.00 2012-06-06 10:57:02.000 158 12396.83 -11.62 54714.75 88888.00 2012-06-06 10:57:02.125 158 12396.80 -11.57 54714.78 88888.00 2012-06-06 10:57:02.250 158 12396.67 -11.62 54714.80 88888.00 2012-06-06 10:57:02.375 158 12396.60 -11.53 54714.80 88888.00 2012-06-06 10:57:02.500 158 12396.48 -11.50 54714.82 88888.00 2012-06-06 10:57:02.625 158 12396.40 -11.50 54714.80 88888.00 2012-06-06 10:57:02.750 158 12396.38 -11.47 54714.80 88888.00 2012-06-06 10:57:02.875 158 12396.30 -11.45 54714.82 88888.00 2012-06-06 10:57:03.000 158 12396.20 -11.45 54714.82 88888.00 2012-06-06 10:57:03.125 158 12396.17 -11.43 54714.82 88888.00 2012-06-06 10:57:03.250 158 12396.10 -11.40 54714.80 88888.00 2012-06-06 10:57:03.375 158 12396.00 -11.35 54714.82 88888.00 2012-06-06 10:57:03.500 158 12396.00 -11.38 54714.82 88888.00 2012-06-06 10:57:03.625 158 12395.95 -11.40 54714.85 88888.00 2012-06-06 10:57:03.750 158 12395.95 -11.40 54714.82 88888.00 2012-06-06 10:57:03.875 158 12395.95 -11.43 54714.88 88888.00 2012-06-06 10:57:04.000 158 12395.85 -11.45 54714.88 88888.00 2012-06-06 10:57:04.125 158 12395.77 -11.45 54714.85 88888.00 2012-06-06 10:57:04.250 158 12395.77 -11.50 54714.90 88888.00 2012-06-06 10:57:04.375 158 12395.85 -11.50 54714.88 88888.00 2012-06-06 10:57:04.500 158 12395.90 -11.50 54714.88 88888.00 2012-06-06 10:57:04.625 158 12395.92 -11.50 54714.85 88888.00 2012-06-06 10:57:04.750 158 12395.92 -11.55 54714.82 88888.00 2012-06-06 10:57:04.875 158 12396.00 -11.55 54714.82 88888.00 2012-06-06 10:57:05.000 158 12396.05 -11.55 54714.82 88888.00 2012-06-06 10:57:05.125 158 12396.02 -11.60 54714.82 88888.00 2012-06-06 10:57:05.250 158 12396.05 -11.62 54714.80 88888.00 2012-06-06 10:57:05.375 158 12396.17 -11.57 54714.75 88888.00 2012-06-06 10:57:05.500 158 12396.27 -11.57 54714.72 88888.00 2012-06-06 10:57:05.625 158 12396.40 -11.60 54714.75 88888.00 2012-06-06 10:57:05.750 158 12396.55 -11.60 54714.70 88888.00 2012-06-06 10:57:05.875 158 12396.65 -11.60 54714.65 88888.00 2012-06-06 10:57:06.000 158 12396.75 -11.62 54714.60 88888.00 2012-06-06 10:57:06.125 158 12396.85 -11.62 54714.55 88888.00 2012-06-06 10:57:06.250 158 12397.05 -11.62 54714.55 88888.00 2012-06-06 10:57:06.375 158 12397.20 -11.60 54714.47 88888.00 2012-06-06 10:57:06.500 158 12397.27 -11.60 54714.47 88888.00 2012-06-06 10:57:06.625 158 12397.35 -11.57 54714.45 88888.00 2012-06-06 10:57:06.750 158 12397.52 -11.53 54714.43 88888.00 2012-06-06 10:57:06.875 158 12397.60 -11.53 54714.38 88888.00 2012-06-06 10:57:07.000 158 12397.70 -11.53 54714.32 88888.00 2012-06-06 10:57:07.125 158 12397.77 -11.47 54714.32 88888.00 2012-06-06 10:57:07.250 158 12397.88 -11.43 54714.30 88888.00 2012-06-06 10:57:07.375 158 12398.02 -11.32 54714.25 88888.00 2012-06-06 10:57:07.500 158 12398.17 -11.28 54714.22 88888.00 2012-06-06 10:57:07.625 158 12398.20 -11.20 54714.20 88888.00 2012-06-06 10:57:07.750 158 12398.27 -11.12 54714.12 88888.00 2012-06-06 10:57:07.875 158 12398.35 -11.10 54714.07 88888.00 2012-06-06 10:57:08.000 158 12398.40 -11.03 54714.07 88888.00 2012-06-06 10:57:08.125 158 12398.42 -10.97 54714.05 88888.00 2012-06-06 10:57:08.250 158 12398.35 -10.93 54714.00 88888.00 2012-06-06 10:57:08.375 158 12398.33 -10.85 54713.95 88888.00 2012-06-06 10:57:08.500 158 12398.33 -10.80 54713.90 88888.00 2012-06-06 10:57:08.625 158 12398.30 -10.78 54713.88 88888.00 2012-06-06 10:57:08.750 158 12398.25 -10.75 54713.82 88888.00 2012-06-06 10:57:08.875 158 12398.23 -10.72 54713.80 88888.00 2012-06-06 10:57:09.000 158 12398.12 -10.68 54713.75 88888.00 2012-06-06 10:57:09.125 158 12398.05 -10.62 54713.75 88888.00 2012-06-06 10:57:09.250 158 12398.00 -10.68 54713.72 88888.00 2012-06-06 10:57:09.375 158 12398.00 -10.62 54713.70 88888.00 2012-06-06 10:57:09.500 158 12398.00 -10.65 54713.70 88888.00 2012-06-06 10:57:09.625 158 12397.92 -10.62 54713.70 88888.00 2012-06-06 10:57:09.750 158 12397.85 -10.68 54713.68 88888.00 2012-06-06 10:57:09.875 158 12397.83 -10.70 54713.65 88888.00 2012-06-06 10:57:10.000 158 12397.83 -10.65 54713.62 88888.00 2012-06-06 10:57:10.125 158 12397.75 -10.68 54713.62 88888.00 2012-06-06 10:57:10.250 158 12397.70 -10.72 54713.60 88888.00 2012-06-06 10:57:10.375 158 12397.75 -10.72 54713.57 88888.00 2012-06-06 10:57:10.500 158 12397.73 -10.70 54713.57 88888.00 2012-06-06 10:57:10.625 158 12397.75 -10.75 54713.53 88888.00 2012-06-06 10:57:10.750 158 12397.73 -10.75 54713.50 88888.00 2012-06-06 10:57:10.875 158 12397.70 -10.78 54713.47 88888.00 2012-06-06 10:57:11.000 158 12397.73 -10.80 54713.43 88888.00 2012-06-06 10:57:11.125 158 12397.67 -10.82 54713.45 88888.00 2012-06-06 10:57:11.250 158 12397.75 -10.88 54713.40 88888.00 2012-06-06 10:57:11.375 158 12397.75 -10.93 54713.38 88888.00 2012-06-06 10:57:11.500 158 12397.73 -10.93 54713.32 88888.00 2012-06-06 10:57:11.625 158 12397.73 -11.00 54713.30 88888.00 2012-06-06 10:57:11.750 158 12397.77 -11.03 54713.30 88888.00 2012-06-06 10:57:11.875 158 12397.83 -11.05 54713.28 88888.00 2012-06-06 10:57:12.000 158 12397.85 -11.12 54713.25 88888.00 2012-06-06 10:57:12.125 158 12397.80 -11.18 54713.22 88888.00 2012-06-06 10:57:12.250 158 12397.85 -11.22 54713.20 88888.00 2012-06-06 10:57:12.375 158 12397.90 -11.25 54713.18 88888.00 2012-06-06 10:57:12.500 158 12397.92 -11.30 54713.18 88888.00 2012-06-06 10:57:12.625 158 12397.88 -11.38 54713.18 88888.00 2012-06-06 10:57:12.750 158 12397.88 -11.45 54713.15 88888.00 2012-06-06 10:57:12.875 158 12397.88 -11.53 54713.12 88888.00 2012-06-06 10:57:13.000 158 12397.92 -11.55 54713.10 88888.00 2012-06-06 10:57:13.125 158 12397.95 -11.55 54713.10 88888.00 2012-06-06 10:57:13.250 158 12397.92 -11.62 54713.05 88888.00 2012-06-06 10:57:13.375 158 12397.95 -11.62 54713.07 88888.00 2012-06-06 10:57:13.500 158 12397.92 -11.65 54713.07 88888.00 2012-06-06 10:57:13.625 158 12397.92 -11.68 54713.10 88888.00 2012-06-06 10:57:13.750 158 12397.98 -11.70 54713.07 88888.00 2012-06-06 10:57:13.875 158 12398.00 -11.65 54713.07 88888.00 2012-06-06 10:57:14.000 158 12398.02 -11.68 54713.05 88888.00 2012-06-06 10:57:14.125 158 12397.98 -11.70 54713.00 88888.00 2012-06-06 10:57:14.250 158 12397.92 -11.70 54713.00 88888.00 2012-06-06 10:57:14.375 158 12397.98 -11.70 54712.97 88888.00 2012-06-06 10:57:14.500 158 12397.95 -11.68 54712.95 88888.00 2012-06-06 10:57:14.625 158 12397.92 -11.65 54712.95 88888.00 2012-06-06 10:57:14.750 158 12397.92 -11.60 54712.93 88888.00 2012-06-06 10:57:14.875 158 12397.90 -11.62 54712.90 88888.00 2012-06-06 10:57:15.000 158 12397.88 -11.60 54712.88 88888.00 2012-06-06 10:57:15.125 158 12397.88 -11.60 54712.88 88888.00 2012-06-06 10:57:15.250 158 12397.92 -11.68 54712.82 88888.00 2012-06-06 10:57:15.375 158 12398.00 -11.68 54712.88 88888.00 2012-06-06 10:57:15.500 158 12398.02 -11.68 54712.88 88888.00 2012-06-06 10:57:15.625 158 12398.02 -11.70 54712.85 88888.00 2012-06-06 10:57:15.750 158 12398.02 -11.75 54712.82 88888.00 2012-06-06 10:57:15.875 158 12398.08 -11.80 54712.82 88888.00 2012-06-06 10:57:16.000 158 12398.15 -11.85 54712.82 88888.00 2012-06-06 10:57:16.125 158 12398.25 -11.90 54712.82 88888.00 2012-06-06 10:57:16.250 158 12398.30 -11.95 54712.82 88888.00 2012-06-06 10:57:16.375 158 12398.33 -11.97 54712.80 88888.00 2012-06-06 10:57:16.500 158 12398.35 -12.00 54712.80 88888.00 2012-06-06 10:57:16.625 158 12398.38 -12.00 54712.78 88888.00 2012-06-06 10:57:16.750 158 12398.42 -12.00 54712.80 88888.00 2012-06-06 10:57:16.875 158 12398.52 -12.00 54712.78 88888.00 2012-06-06 10:57:17.000 158 12398.58 -12.00 54712.75 88888.00 2012-06-06 10:57:17.125 158 12398.62 -12.00 54712.75 88888.00 2012-06-06 10:57:17.250 158 12398.67 -12.03 54712.75 88888.00 2012-06-06 10:57:17.375 158 12398.77 -12.00 54712.72 88888.00 2012-06-06 10:57:17.500 158 12398.83 -11.97 54712.72 88888.00 2012-06-06 10:57:17.625 158 12398.90 -11.95 54712.70 88888.00 2012-06-06 10:57:17.750 158 12398.90 -11.90 54712.68 88888.00 2012-06-06 10:57:17.875 158 12398.90 -11.90 54712.65 88888.00 2012-06-06 10:57:18.000 158 12399.00 -11.90 54712.60 88888.00 2012-06-06 10:57:18.125 158 12399.10 -11.88 54712.62 88888.00 2012-06-06 10:57:18.250 158 12399.02 -11.82 54712.62 88888.00 2012-06-06 10:57:18.375 158 12399.00 -11.80 54712.62 88888.00 2012-06-06 10:57:18.500 158 12399.08 -11.80 54712.60 88888.00 2012-06-06 10:57:18.625 158 12399.12 -11.80 54712.57 88888.00 2012-06-06 10:57:18.750 158 12399.12 -11.78 54712.55 88888.00 2012-06-06 10:57:18.875 158 12399.12 -11.82 54712.55 88888.00 2012-06-06 10:57:19.000 158 12399.12 -11.82 54712.53 88888.00 2012-06-06 10:57:19.125 158 12399.10 -11.85 54712.55 88888.00 2012-06-06 10:57:19.250 158 12399.05 -11.88 54712.57 88888.00 2012-06-06 10:57:19.375 158 12399.02 -11.88 54712.55 88888.00 2012-06-06 10:57:19.500 158 12399.00 -11.88 54712.53 88888.00 2012-06-06 10:57:19.625 158 12398.98 -11.88 54712.53 88888.00 2012-06-06 10:57:19.750 158 12398.95 -11.88 54712.53 88888.00 2012-06-06 10:57:19.875 158 12398.98 -11.90 54712.53 88888.00 2012-06-06 10:57:20.000 158 12398.95 -11.93 54712.45 88888.00 2012-06-06 10:57:20.125 158 12399.05 -11.93 54712.45 88888.00 2012-06-06 10:57:20.250 158 12399.08 -11.90 54712.47 88888.00 2012-06-06 10:57:20.375 158 12399.08 -11.90 54712.47 88888.00 2012-06-06 10:57:20.500 158 12399.05 -11.90 54712.47 88888.00 2012-06-06 10:57:20.625 158 12399.02 -11.93 54712.50 88888.00 2012-06-06 10:57:20.750 158 12398.98 -11.93 54712.47 88888.00 2012-06-06 10:57:20.875 158 12399.02 -11.95 54712.45 88888.00 2012-06-06 10:57:21.000 158 12399.00 -11.97 54712.40 88888.00 2012-06-06 10:57:21.125 158 12398.90 -12.05 54712.45 88888.00 2012-06-06 10:57:21.250 158 12398.85 -12.10 54712.47 88888.00 2012-06-06 10:57:21.375 158 12398.85 -12.12 54712.47 88888.00 2012-06-06 10:57:21.500 158 12398.83 -12.22 54712.50 88888.00 2012-06-06 10:57:21.625 158 12398.80 -12.30 54712.50 88888.00 2012-06-06 10:57:21.750 158 12398.80 -12.40 54712.50 88888.00 2012-06-06 10:57:21.875 158 12398.83 -12.50 54712.53 88888.00 2012-06-06 10:57:22.000 158 12398.83 -12.60 54712.55 88888.00 2012-06-06 10:57:22.125 158 12398.80 -12.72 54712.55 88888.00 2012-06-06 10:57:22.250 158 12398.75 -12.85 54712.55 88888.00 2012-06-06 10:57:22.375 158 12398.73 -12.93 54712.53 88888.00 2012-06-06 10:57:22.500 158 12398.75 -13.07 54712.55 88888.00 2012-06-06 10:57:22.625 158 12398.75 -13.20 54712.57 88888.00 2012-06-06 10:57:22.750 158 12398.83 -13.35 54712.57 88888.00 2012-06-06 10:57:22.875 158 12398.85 -13.47 54712.57 88888.00 2012-06-06 10:57:23.000 158 12398.90 -13.57 54712.55 88888.00 2012-06-06 10:57:23.125 158 12398.92 -13.70 54712.57 88888.00 2012-06-06 10:57:23.250 158 12398.85 -13.80 54712.62 88888.00 2012-06-06 10:57:23.375 158 12398.92 -13.90 54712.60 88888.00 2012-06-06 10:57:23.500 158 12398.95 -14.07 54712.60 88888.00 2012-06-06 10:57:23.625 158 12399.00 -14.20 54712.57 88888.00 2012-06-06 10:57:23.750 158 12399.02 -14.28 54712.57 88888.00 2012-06-06 10:57:23.875 158 12399.05 -14.38 54712.57 88888.00 2012-06-06 10:57:24.000 158 12399.08 -14.47 54712.55 88888.00 2012-06-06 10:57:24.125 158 12399.12 -14.55 54712.57 88888.00 2012-06-06 10:57:24.250 158 12399.12 -14.60 54712.60 88888.00 2012-06-06 10:57:24.375 158 12399.20 -14.68 54712.60 88888.00 2012-06-06 10:57:24.500 158 12399.27 -14.80 54712.60 88888.00 2012-06-06 10:57:24.625 158 12399.33 -14.82 54712.60 88888.00 2012-06-06 10:57:24.750 158 12399.40 -14.88 54712.60 88888.00 2012-06-06 10:57:24.875 158 12399.45 -14.93 54712.62 88888.00 2012-06-06 10:57:25.000 158 12399.58 -14.95 54712.60 88888.00 2012-06-06 10:57:25.125 158 12399.70 -14.97 54712.62 88888.00 2012-06-06 10:57:25.250 158 12399.83 -15.05 54712.60 88888.00 2012-06-06 10:57:25.375 158 12399.95 -15.05 54712.60 88888.00 2012-06-06 10:57:25.500 158 12400.08 -15.03 54712.62 88888.00 2012-06-06 10:57:25.625 158 12400.17 -15.00 54712.60 88888.00 2012-06-06 10:57:25.750 158 12400.25 -14.97 54712.60 88888.00 2012-06-06 10:57:25.875 158 12400.38 -14.90 54712.57 88888.00 2012-06-06 10:57:26.000 158 12400.50 -14.82 54712.53 88888.00 2012-06-06 10:57:26.125 158 12400.55 -14.78 54712.55 88888.00 2012-06-06 10:57:26.250 158 12400.52 -14.70 54712.55 88888.00 2012-06-06 10:57:26.375 158 12400.58 -14.60 54712.53 88888.00 2012-06-06 10:57:26.500 158 12400.67 -14.50 54712.53 88888.00 2012-06-06 10:57:26.625 158 12400.73 -14.43 54712.47 88888.00 2012-06-06 10:57:26.750 158 12400.73 -14.35 54712.47 88888.00 2012-06-06 10:57:26.875 158 12400.73 -14.20 54712.47 88888.00 2012-06-06 10:57:27.000 158 12400.73 -14.05 54712.45 88888.00 2012-06-06 10:57:27.125 158 12400.75 -14.00 54712.43 88888.00 2012-06-06 10:57:27.250 158 12400.75 -13.88 54712.45 88888.00 2012-06-06 10:57:27.375 158 12400.75 -13.75 54712.43 88888.00 2012-06-06 10:57:27.500 158 12400.65 -13.65 54712.40 88888.00 2012-06-06 10:57:27.625 158 12400.60 -13.55 54712.40 88888.00 2012-06-06 10:57:27.750 158 12400.58 -13.43 54712.38 88888.00 2012-06-06 10:57:27.875 158 12400.58 -13.32 54712.38 88888.00 2012-06-06 10:57:28.000 158 12400.50 -13.22 54712.35 88888.00 2012-06-06 10:57:28.125 158 12400.40 -13.07 54712.38 88888.00 2012-06-06 10:57:28.250 158 12400.33 -13.03 54712.35 88888.00 2012-06-06 10:57:28.375 158 12400.33 -12.95 54712.35 88888.00 2012-06-06 10:57:28.500 158 12400.25 -12.82 54712.35 88888.00 2012-06-06 10:57:28.625 158 12400.12 -12.75 54712.35 88888.00 2012-06-06 10:57:28.750 158 12400.02 -12.70 54712.32 88888.00 2012-06-06 10:57:28.875 158 12399.95 -12.68 54712.28 88888.00 2012-06-06 10:57:29.000 158 12399.85 -12.62 54712.25 88888.00 2012-06-06 10:57:29.125 158 12399.77 -12.60 54712.25 88888.00 2012-06-06 10:57:29.250 158 12399.70 -12.55 54712.25 88888.00 2012-06-06 10:57:29.375 158 12399.70 -12.50 54712.25 88888.00 2012-06-06 10:57:29.500 158 12399.60 -12.50 54712.20 88888.00 2012-06-06 10:57:29.625 158 12399.50 -12.47 54712.20 88888.00 2012-06-06 10:57:29.750 158 12399.42 -12.45 54712.20 88888.00 2012-06-06 10:57:29.875 158 12399.27 -12.45 54712.20 88888.00 2012-06-06 10:57:30.000 158 12399.20 -12.45 54712.20 88888.00 2012-06-06 10:57:30.125 158 12399.17 -12.45 54712.22 88888.00 2012-06-06 10:57:30.250 158 12399.10 -12.50 54712.20 88888.00 2012-06-06 10:57:30.375 158 12399.02 -12.53 54712.20 88888.00 2012-06-06 10:57:30.500 158 12398.95 -12.55 54712.22 88888.00 2012-06-06 10:57:30.625 158 12398.85 -12.62 54712.22 88888.00 2012-06-06 10:57:30.750 158 12398.77 -12.62 54712.25 88888.00 2012-06-06 10:57:30.875 158 12398.67 -12.68 54712.25 88888.00 2012-06-06 10:57:31.000 158 12398.58 -12.72 54712.22 88888.00 2012-06-06 10:57:31.125 158 12398.42 -12.78 54712.25 88888.00 2012-06-06 10:57:31.250 158 12398.30 -12.82 54712.28 88888.00 2012-06-06 10:57:31.375 158 12398.23 -12.85 54712.30 88888.00 2012-06-06 10:57:31.500 158 12398.20 -12.93 54712.30 88888.00 2012-06-06 10:57:31.625 158 12398.15 -12.95 54712.30 88888.00 2012-06-06 10:57:31.750 158 12398.02 -13.00 54712.28 88888.00 2012-06-06 10:57:31.875 158 12397.85 -13.05 54712.32 88888.00 2012-06-06 10:57:32.000 158 12397.75 -13.12 54712.32 88888.00 2012-06-06 10:57:32.125 158 12397.65 -13.15 54712.32 88888.00 2012-06-06 10:57:32.250 158 12397.52 -13.28 54712.38 88888.00 2012-06-06 10:57:32.375 158 12397.50 -13.28 54712.38 88888.00 2012-06-06 10:57:32.500 158 12397.42 -13.35 54712.40 88888.00 2012-06-06 10:57:32.625 158 12397.35 -13.45 54712.45 88888.00 2012-06-06 10:57:32.750 158 12397.25 -13.55 54712.45 88888.00 2012-06-06 10:57:32.875 158 12397.10 -13.60 54712.43 88888.00 2012-06-06 10:57:33.000 158 12397.05 -13.68 54712.45 88888.00 2012-06-06 10:57:33.125 158 12397.00 -13.75 54712.50 88888.00 2012-06-06 10:57:33.250 158 12396.92 -13.82 54712.55 88888.00 2012-06-06 10:57:33.375 158 12396.88 -13.93 54712.57 88888.00 2012-06-06 10:57:33.500 158 12396.85 -14.03 54712.57 88888.00 2012-06-06 10:57:33.625 158 12396.88 -14.10 54712.60 88888.00 2012-06-06 10:57:33.750 158 12396.85 -14.15 54712.62 88888.00 2012-06-06 10:57:33.875 158 12396.73 -14.22 54712.65 88888.00 2012-06-06 10:57:34.000 158 12396.67 -14.30 54712.65 88888.00 2012-06-06 10:57:34.125 158 12396.65 -14.38 54712.68 88888.00 2012-06-06 10:57:34.250 158 12396.60 -14.47 54712.65 88888.00 2012-06-06 10:57:34.375 158 12396.55 -14.55 54712.68 88888.00 2012-06-06 10:57:34.500 158 12396.58 -14.65 54712.70 88888.00 2012-06-06 10:57:34.625 158 12396.65 -14.68 54712.70 88888.00 2012-06-06 10:57:34.750 158 12396.70 -14.72 54712.72 88888.00 2012-06-06 10:57:34.875 158 12396.70 -14.80 54712.72 88888.00 2012-06-06 10:57:35.000 158 12396.70 -14.82 54712.70 88888.00 2012-06-06 10:57:35.125 158 12396.70 -14.90 54712.75 88888.00 2012-06-06 10:57:35.250 158 12396.77 -14.95 54712.72 88888.00 2012-06-06 10:57:35.375 158 12396.80 -14.95 54712.70 88888.00 2012-06-06 10:57:35.500 158 12396.77 -15.00 54712.70 88888.00 2012-06-06 10:57:35.625 158 12396.77 -15.03 54712.68 88888.00 2012-06-06 10:57:35.750 158 12396.77 -15.00 54712.68 88888.00 2012-06-06 10:57:35.875 158 12396.83 -15.00 54712.70 88888.00 2012-06-06 10:57:36.000 158 12396.85 -15.00 54712.68 88888.00 2012-06-06 10:57:36.125 158 12396.85 -15.00 54712.68 88888.00 2012-06-06 10:57:36.250 158 12396.80 -15.00 54712.65 88888.00 2012-06-06 10:57:36.375 158 12396.88 -14.97 54712.68 88888.00 2012-06-06 10:57:36.500 158 12396.88 -15.00 54712.68 88888.00 2012-06-06 10:57:36.625 158 12396.88 -15.03 54712.68 88888.00 2012-06-06 10:57:36.750 158 12396.85 -15.03 54712.68 88888.00 2012-06-06 10:57:36.875 158 12396.85 -15.05 54712.65 88888.00 2012-06-06 10:57:37.000 158 12396.85 -15.10 54712.62 88888.00 2012-06-06 10:57:37.125 158 12396.83 -15.10 54712.68 88888.00 2012-06-06 10:57:37.250 158 12396.83 -15.15 54712.62 88888.00 2012-06-06 10:57:37.375 158 12396.85 -15.15 54712.62 88888.00 2012-06-06 10:57:37.500 158 12396.85 -15.18 54712.62 88888.00 2012-06-06 10:57:37.625 158 12396.88 -15.22 54712.62 88888.00 2012-06-06 10:57:37.750 158 12396.80 -15.28 54712.62 88888.00 2012-06-06 10:57:37.875 158 12396.80 -15.32 54712.62 88888.00 2012-06-06 10:57:38.000 158 12396.77 -15.35 54712.62 88888.00 2012-06-06 10:57:38.125 158 12396.77 -15.40 54712.62 88888.00 2012-06-06 10:57:38.250 158 12396.83 -15.50 54712.68 88888.00 2012-06-06 10:57:38.375 158 12396.90 -15.55 54712.65 88888.00 2012-06-06 10:57:38.500 158 12396.95 -15.62 54712.65 88888.00 2012-06-06 10:57:38.625 158 12396.88 -15.72 54712.62 88888.00 2012-06-06 10:57:38.750 158 12396.83 -15.75 54712.62 88888.00 2012-06-06 10:57:38.875 158 12396.85 -15.85 54712.68 88888.00 2012-06-06 10:57:39.000 158 12396.83 -15.95 54712.65 88888.00 2012-06-06 10:57:39.125 158 12396.77 -16.02 54712.62 88888.00 2012-06-06 10:57:39.250 158 12396.80 -16.15 54712.62 88888.00 2012-06-06 10:57:39.375 158 12396.90 -16.20 54712.65 88888.00 2012-06-06 10:57:39.500 158 12396.88 -16.23 54712.68 88888.00 2012-06-06 10:57:39.625 158 12396.83 -16.30 54712.68 88888.00 2012-06-06 10:57:39.750 158 12396.83 -16.38 54712.68 88888.00 2012-06-06 10:57:39.875 158 12396.88 -16.48 54712.65 88888.00 2012-06-06 10:57:40.000 158 12396.95 -16.60 54712.68 88888.00 2012-06-06 10:57:40.125 158 12397.02 -16.62 54712.65 88888.00 2012-06-06 10:57:40.250 158 12397.02 -16.73 54712.65 88888.00 2012-06-06 10:57:40.375 158 12397.15 -16.77 54712.70 88888.00 2012-06-06 10:57:40.500 158 12397.17 -16.85 54712.68 88888.00 2012-06-06 10:57:40.625 158 12397.20 -16.93 54712.65 88888.00 2012-06-06 10:57:40.750 158 12397.20 -17.00 54712.65 88888.00 2012-06-06 10:57:40.875 158 12397.17 -17.07 54712.65 88888.00 2012-06-06 10:57:41.000 158 12397.25 -17.12 54712.65 88888.00 2012-06-06 10:57:41.125 158 12397.27 -17.18 54712.65 88888.00 2012-06-06 10:57:41.250 158 12397.27 -17.25 54712.68 88888.00 2012-06-06 10:57:41.375 158 12397.38 -17.27 54712.65 88888.00 2012-06-06 10:57:41.500 158 12397.45 -17.32 54712.65 88888.00 2012-06-06 10:57:41.625 158 12397.42 -17.38 54712.60 88888.00 2012-06-06 10:57:41.750 158 12397.38 -17.38 54712.60 88888.00 2012-06-06 10:57:41.875 158 12397.40 -17.43 54712.57 88888.00 2012-06-06 10:57:42.000 158 12397.40 -17.45 54712.60 88888.00 2012-06-06 10:57:42.125 158 12397.40 -17.43 54712.60 88888.00 2012-06-06 10:57:42.250 158 12397.38 -17.48 54712.57 88888.00 2012-06-06 10:57:42.375 158 12397.38 -17.45 54712.57 88888.00 2012-06-06 10:57:42.500 158 12397.27 -17.48 54712.57 88888.00 2012-06-06 10:57:42.625 158 12397.27 -17.48 54712.55 88888.00 2012-06-06 10:57:42.750 158 12397.27 -17.55 54712.57 88888.00 2012-06-06 10:57:42.875 158 12397.20 -17.57 54712.55 88888.00 2012-06-06 10:57:43.000 158 12397.20 -17.60 54712.57 88888.00 2012-06-06 10:57:43.125 158 12397.10 -17.62 54712.60 88888.00 2012-06-06 10:57:43.250 158 12397.00 -17.68 54712.60 88888.00 2012-06-06 10:57:43.375 158 12396.95 -17.73 54712.60 88888.00 2012-06-06 10:57:43.500 158 12396.95 -17.77 54712.57 88888.00 2012-06-06 10:57:43.625 158 12396.90 -17.77 54712.62 88888.00 2012-06-06 10:57:43.750 158 12396.83 -17.80 54712.60 88888.00 2012-06-06 10:57:43.875 158 12396.70 -17.82 54712.62 88888.00 2012-06-06 10:57:44.000 158 12396.60 -17.85 54712.57 88888.00 2012-06-06 10:57:44.125 158 12396.60 -17.85 54712.60 88888.00 2012-06-06 10:57:44.250 158 12396.50 -17.88 54712.62 88888.00 2012-06-06 10:57:44.375 158 12396.40 -17.90 54712.60 88888.00 2012-06-06 10:57:44.500 158 12396.33 -17.90 54712.60 88888.00 2012-06-06 10:57:44.625 158 12396.35 -17.85 54712.60 88888.00 2012-06-06 10:57:44.750 158 12396.27 -17.85 54712.60 88888.00 2012-06-06 10:57:44.875 158 12396.17 -17.85 54712.60 88888.00 2012-06-06 10:57:45.000 158 12396.17 -17.82 54712.57 88888.00 2012-06-06 10:57:45.125 158 12396.15 -17.77 54712.60 88888.00 2012-06-06 10:57:45.250 158 12396.08 -17.77 54712.55 88888.00 2012-06-06 10:57:45.375 158 12396.05 -17.75 54712.57 88888.00 2012-06-06 10:57:45.500 158 12395.98 -17.70 54712.55 88888.00 2012-06-06 10:57:45.625 158 12395.90 -17.65 54712.57 88888.00 2012-06-06 10:57:45.750 158 12395.85 -17.60 54712.57 88888.00 2012-06-06 10:57:45.875 158 12395.80 -17.57 54712.53 88888.00 2012-06-06 10:57:46.000 158 12395.77 -17.55 54712.45 88888.00 2012-06-06 10:57:46.125 158 12395.77 -17.48 54712.47 88888.00 2012-06-06 10:57:46.250 158 12395.62 -17.43 54712.47 88888.00 2012-06-06 10:57:46.375 158 12395.55 -17.35 54712.45 88888.00 2012-06-06 10:57:46.500 158 12395.55 -17.27 54712.45 88888.00 2012-06-06 10:57:46.625 158 12395.60 -17.20 54712.43 88888.00 2012-06-06 10:57:46.750 158 12395.50 -17.15 54712.40 88888.00 2012-06-06 10:57:46.875 158 12395.38 -17.05 54712.38 88888.00 2012-06-06 10:57:47.000 158 12395.30 -16.93 54712.32 88888.00 2012-06-06 10:57:47.125 158 12395.17 -16.85 54712.32 88888.00 2012-06-06 10:57:47.250 158 12394.98 -16.77 54712.30 88888.00 2012-06-06 10:57:47.375 158 12394.88 -16.68 54712.25 88888.00 2012-06-06 10:57:47.500 158 12394.80 -16.55 54712.22 88888.00 2012-06-06 10:57:47.625 158 12394.73 -16.45 54712.18 88888.00 2012-06-06 10:57:47.750 158 12394.58 -16.32 54712.15 88888.00 2012-06-06 10:57:47.875 158 12394.50 -16.23 54712.12 88888.00 2012-06-06 10:57:48.000 158 12394.40 -16.07 54712.07 88888.00 2012-06-06 10:57:48.125 158 12394.30 -15.95 54712.07 88888.00 2012-06-06 10:57:48.250 158 12394.17 -15.82 54712.03 88888.00 2012-06-06 10:57:48.375 158 12394.10 -15.72 54712.03 88888.00 2012-06-06 10:57:48.500 158 12393.98 -15.65 54711.95 88888.00 2012-06-06 10:57:48.625 158 12393.85 -15.53 54711.95 88888.00 2012-06-06 10:57:48.750 158 12393.77 -15.38 54711.93 88888.00 2012-06-06 10:57:48.875 158 12393.67 -15.28 54711.88 88888.00 2012-06-06 10:57:49.000 158 12393.58 -15.18 54711.80 88888.00 2012-06-06 10:57:49.125 158 12393.45 -15.07 54711.78 88888.00 2012-06-06 10:57:49.250 158 12393.35 -14.95 54711.75 88888.00 2012-06-06 10:57:49.375 158 12393.30 -14.82 54711.72 88888.00 2012-06-06 10:57:49.500 158 12393.17 -14.75 54711.70 88888.00 2012-06-06 10:57:49.625 158 12393.12 -14.60 54711.62 88888.00 2012-06-06 10:57:49.750 158 12393.08 -14.47 54711.60 88888.00 2012-06-06 10:57:49.875 158 12392.92 -14.38 54711.55 88888.00 2012-06-06 10:57:50.000 158 12392.90 -14.30 54711.50 88888.00 2012-06-06 10:57:50.125 158 12392.85 -14.18 54711.47 88888.00 2012-06-06 10:57:50.250 158 12392.67 -14.05 54711.43 88888.00 2012-06-06 10:57:50.375 158 12392.67 -14.00 54711.38 88888.00 2012-06-06 10:57:50.500 158 12392.70 -13.82 54711.35 88888.00 2012-06-06 10:57:50.625 158 12392.67 -13.68 54711.35 88888.00 2012-06-06 10:57:50.750 158 12392.58 -13.60 54711.28 88888.00 2012-06-06 10:57:50.875 158 12392.50 -13.50 54711.25 88888.00 2012-06-06 10:57:51.000 158 12392.52 -13.40 54711.18 88888.00 2012-06-06 10:57:51.125 158 12392.48 -13.25 54711.20 88888.00 2012-06-06 10:57:51.250 158 12392.38 -13.12 54711.15 88888.00 2012-06-06 10:57:51.375 158 12392.42 -13.00 54711.12 88888.00 2012-06-06 10:57:51.500 158 12392.48 -12.85 54711.10 88888.00 2012-06-06 10:57:51.625 158 12392.48 -12.75 54711.07 88888.00 2012-06-06 10:57:51.750 158 12392.45 -12.62 54711.00 88888.00 2012-06-06 10:57:51.875 158 12392.48 -12.47 54710.95 88888.00 2012-06-06 10:57:52.000 158 12392.48 -12.30 54710.88 88888.00 2012-06-06 10:57:52.125 158 12392.50 -12.12 54710.82 88888.00 2012-06-06 10:57:52.250 158 12392.50 -11.95 54710.80 88888.00 2012-06-06 10:57:52.375 158 12392.58 -11.78 54710.78 88888.00 2012-06-06 10:57:52.500 158 12392.62 -11.55 54710.75 88888.00 2012-06-06 10:57:52.625 158 12392.65 -11.32 54710.68 88888.00 2012-06-06 10:57:52.750 158 12392.67 -11.07 54710.68 88888.00 2012-06-06 10:57:52.875 158 12392.73 -10.85 54710.62 88888.00 2012-06-06 10:57:53.000 158 12392.73 -10.62 54710.55 88888.00 2012-06-06 10:57:53.125 158 12392.73 -10.40 54710.50 88888.00 2012-06-06 10:57:53.250 158 12392.75 -10.10 54710.50 88888.00 2012-06-06 10:57:53.375 158 12392.77 -9.88 54710.45 88888.00 2012-06-06 10:57:53.500 158 12392.77 -9.62 54710.40 88888.00 2012-06-06 10:57:53.625 158 12392.70 -9.38 54710.35 88888.00 2012-06-06 10:57:53.750 158 12392.65 -9.15 54710.32 88888.00 2012-06-06 10:57:53.875 158 12392.60 -8.93 54710.30 88888.00 2012-06-06 10:57:54.000 158 12392.60 -8.70 54710.25 88888.00 2012-06-06 10:57:54.125 158 12392.60 -8.45 54710.25 88888.00 2012-06-06 10:57:54.250 158 12392.50 -8.25 54710.20 88888.00 2012-06-06 10:57:54.375 158 12392.42 -8.07 54710.15 88888.00 2012-06-06 10:57:54.500 158 12392.33 -7.88 54710.12 88888.00 2012-06-06 10:57:54.625 158 12392.27 -7.67 54710.10 88888.00 2012-06-06 10:57:54.750 158 12392.17 -7.50 54710.10 88888.00 2012-06-06 10:57:54.875 158 12392.00 -7.30 54710.07 88888.00 2012-06-06 10:57:55.000 158 12391.85 -7.15 54710.07 88888.00 2012-06-06 10:57:55.125 158 12391.70 -7.03 54710.07 88888.00 2012-06-06 10:57:55.250 158 12391.58 -6.90 54710.03 88888.00 2012-06-06 10:57:55.375 158 12391.42 -6.80 54710.03 88888.00 2012-06-06 10:57:55.500 158 12391.23 -6.67 54710.03 88888.00 2012-06-06 10:57:55.625 158 12391.05 -6.55 54710.00 88888.00 2012-06-06 10:57:55.750 158 12390.88 -6.47 54710.00 88888.00 2012-06-06 10:57:55.875 158 12390.73 -6.42 54709.97 88888.00 2012-06-06 10:57:56.000 158 12390.50 -6.38 54709.97 88888.00 2012-06-06 10:57:56.125 158 12390.20 -6.30 54709.97 88888.00 2012-06-06 10:57:56.250 158 12389.92 -6.22 54709.93 88888.00 2012-06-06 10:57:56.375 158 12389.73 -6.22 54709.90 88888.00 2012-06-06 10:57:56.500 158 12389.45 -6.22 54709.95 88888.00 2012-06-06 10:57:56.625 158 12389.10 -6.22 54709.95 88888.00 2012-06-06 10:57:56.750 158 12388.80 -6.22 54709.97 88888.00 2012-06-06 10:57:56.875 158 12388.55 -6.22 54709.93 88888.00 2012-06-06 10:57:57.000 158 12388.17 -6.22 54709.95 88888.00 2012-06-06 10:57:57.125 158 12387.85 -6.28 54709.97 88888.00 2012-06-06 10:57:57.250 158 12387.50 -6.33 54710.03 88888.00 2012-06-06 10:57:57.375 158 12387.20 -6.38 54710.05 88888.00 2012-06-06 10:57:57.500 158 12386.83 -6.50 54710.07 88888.00 2012-06-06 10:57:57.625 158 12386.45 -6.60 54710.07 88888.00 2012-06-06 10:57:57.750 158 12386.12 -6.70 54710.07 88888.00 2012-06-06 10:57:57.875 158 12385.80 -6.85 54710.12 88888.00 2012-06-06 10:57:58.000 158 12385.55 -6.97 54710.15 88888.00 2012-06-06 10:57:58.125 158 12385.23 -7.15 54710.20 88888.00 2012-06-06 10:57:58.250 158 12384.88 -7.33 54710.25 88888.00 2012-06-06 10:57:58.375 158 12384.62 -7.50 54710.25 88888.00 2012-06-06 10:57:58.500 158 12384.45 -7.67 54710.22 88888.00 2012-06-06 10:57:58.625 158 12384.23 -7.92 54710.25 88888.00 2012-06-06 10:57:58.750 158 12384.00 -8.10 54710.30 88888.00 2012-06-06 10:57:58.875 158 12383.73 -8.32 54710.30 88888.00 2012-06-06 10:57:59.000 158 12383.50 -8.55 54710.30 88888.00 2012-06-06 10:57:59.125 158 12383.35 -8.80 54710.32 88888.00 2012-06-06 10:57:59.250 158 12383.23 -9.07 54710.35 88888.00 2012-06-06 10:57:59.375 158 12383.12 -9.30 54710.35 88888.00 2012-06-06 10:57:59.500 158 12383.00 -9.53 54710.35 88888.00 2012-06-06 10:57:59.625 158 12382.90 -9.72 54710.35 88888.00 2012-06-06 10:57:59.750 158 12382.90 -9.95 54710.35 88888.00 2012-06-06 10:57:59.875 158 12382.88 -10.18 54710.35 88888.00 2012-06-06 10:58:00.000 158 12382.88 -10.38 54710.38 88888.00 2012-06-06 10:58:00.125 158 12382.88 -10.57 54710.38 88888.00 2012-06-06 10:58:00.250 158 12382.85 -10.78 54710.35 88888.00 2012-06-06 10:58:00.375 158 12382.85 -10.88 54710.35 88888.00 2012-06-06 10:58:00.500 158 12382.88 -10.97 54710.38 88888.00 2012-06-06 10:58:00.625 158 12382.90 -11.10 54710.35 88888.00 2012-06-06 10:58:00.750 158 12383.00 -11.22 54710.35 88888.00 2012-06-06 10:58:00.875 158 12383.00 -11.30 54710.35 88888.00 2012-06-06 10:58:01.000 158 12383.12 -11.40 54710.35 88888.00 2012-06-06 10:58:01.125 158 12383.20 -11.47 54710.32 88888.00 2012-06-06 10:58:01.250 158 12383.27 -11.47 54710.32 88888.00 2012-06-06 10:58:01.375 158 12383.42 -11.47 54710.30 88888.00 2012-06-06 10:58:01.500 158 12383.50 -11.45 54710.28 88888.00 2012-06-06 10:58:01.625 158 12383.60 -11.47 54710.22 88888.00 2012-06-06 10:58:01.750 158 12383.75 -11.47 54710.18 88888.00 2012-06-06 10:58:01.875 158 12383.92 -11.45 54710.20 88888.00 2012-06-06 10:58:02.000 158 12384.10 -11.35 54710.20 88888.00 2012-06-06 10:58:02.125 158 12384.25 -11.32 54710.15 88888.00 2012-06-06 10:58:02.250 158 12384.35 -11.32 54710.07 88888.00 2012-06-06 10:58:02.375 158 12384.48 -11.28 54710.07 88888.00 2012-06-06 10:58:02.500 158 12384.70 -11.18 54710.05 88888.00 2012-06-06 10:58:02.625 158 12384.85 -11.07 54710.05 88888.00 2012-06-06 10:58:02.750 158 12385.00 -11.03 54709.97 88888.00 2012-06-06 10:58:02.875 158 12385.12 -10.93 54709.90 88888.00 2012-06-06 10:58:03.000 158 12385.30 -10.90 54709.85 88888.00 2012-06-06 10:58:03.125 158 12385.48 -10.85 54709.80 88888.00 2012-06-06 10:58:03.250 158 12385.65 -10.78 54709.78 88888.00 2012-06-06 10:58:03.375 158 12385.83 -10.68 54709.72 88888.00 2012-06-06 10:58:03.500 158 12385.95 -10.62 54709.70 88888.00 2012-06-06 10:58:03.625 158 12386.12 -10.55 54709.68 88888.00 2012-06-06 10:58:03.750 158 12386.33 -10.45 54709.65 88888.00 2012-06-06 10:58:03.875 158 12386.45 -10.38 54709.60 88888.00 2012-06-06 10:58:04.000 158 12386.60 -10.30 54709.57 88888.00 2012-06-06 10:58:04.125 158 12386.77 -10.22 54709.53 88888.00 2012-06-06 10:58:04.250 158 12386.88 -10.15 54709.45 88888.00 2012-06-06 10:58:04.375 158 12387.00 -10.05 54709.38 88888.00 2012-06-06 10:58:04.500 158 12387.12 -9.97 54709.35 88888.00 2012-06-06 10:58:04.625 158 12387.30 -9.90 54709.32 88888.00 2012-06-06 10:58:04.750 158 12387.45 -9.80 54709.30 88888.00 2012-06-06 10:58:04.875 158 12387.65 -9.75 54709.25 88888.00 2012-06-06 10:58:05.000 158 12387.77 -9.68 54709.18 88888.00 2012-06-06 10:58:05.125 158 12387.92 -9.62 54709.12 88888.00 2012-06-06 10:58:05.250 158 12388.05 -9.62 54709.05 88888.00 2012-06-06 10:58:05.375 158 12388.25 -9.55 54709.00 88888.00 2012-06-06 10:58:05.500 158 12388.42 -9.45 54708.95 88888.00 2012-06-06 10:58:05.625 158 12388.58 -9.43 54708.88 88888.00 2012-06-06 10:58:05.750 158 12388.75 -9.43 54708.80 88888.00 2012-06-06 10:58:05.875 158 12388.83 -9.32 54708.78 88888.00 2012-06-06 10:58:06.000 158 12388.95 -9.30 54708.70 88888.00 2012-06-06 10:58:06.125 158 12389.05 -9.25 54708.65 88888.00 2012-06-06 10:58:06.250 158 12389.20 -9.22 54708.60 88888.00 2012-06-06 10:58:06.375 158 12389.30 -9.20 54708.55 88888.00 2012-06-06 10:58:06.500 158 12389.33 -9.18 54708.50 88888.00 2012-06-06 10:58:06.625 158 12389.38 -9.15 54708.45 88888.00 2012-06-06 10:58:06.750 158 12389.52 -9.10 54708.40 88888.00 2012-06-06 10:58:06.875 158 12389.62 -9.10 54708.35 88888.00 2012-06-06 10:58:07.000 158 12389.70 -9.10 54708.30 88888.00 2012-06-06 10:58:07.125 158 12389.75 -9.05 54708.30 88888.00 2012-06-06 10:58:07.250 158 12389.75 -9.07 54708.25 88888.00 2012-06-06 10:58:07.375 158 12389.83 -9.03 54708.20 88888.00 2012-06-06 10:58:07.500 158 12389.88 -9.00 54708.15 88888.00 2012-06-06 10:58:07.625 158 12389.85 -9.05 54708.10 88888.00 2012-06-06 10:58:07.750 158 12389.88 -9.07 54708.10 88888.00 2012-06-06 10:58:07.875 158 12389.88 -9.10 54708.07 88888.00 2012-06-06 10:58:08.000 158 12389.85 -9.15 54708.07 88888.00 2012-06-06 10:58:08.125 158 12389.95 -9.15 54708.00 88888.00 2012-06-06 10:58:08.250 158 12390.00 -9.25 54707.97 88888.00 2012-06-06 10:58:08.375 158 12390.05 -9.30 54707.93 88888.00 2012-06-06 10:58:08.500 158 12390.12 -9.35 54707.90 88888.00 2012-06-06 10:58:08.625 158 12390.23 -9.38 54707.88 88888.00 2012-06-06 10:58:08.750 158 12390.30 -9.45 54707.85 88888.00 2012-06-06 10:58:08.875 158 12390.35 -9.50 54707.82 88888.00 2012-06-06 10:58:09.000 158 12390.30 -9.57 54707.80 88888.00 2012-06-06 10:58:09.125 158 12390.27 -9.62 54707.80 88888.00 2012-06-06 10:58:09.250 158 12390.35 -9.75 54707.78 88888.00 2012-06-06 10:58:09.375 158 12390.42 -9.80 54707.75 88888.00 2012-06-06 10:58:09.500 158 12390.40 -9.85 54707.78 88888.00 2012-06-06 10:58:09.625 158 12390.42 -9.93 54707.75 88888.00 2012-06-06 10:58:09.750 158 12390.48 -9.95 54707.75 88888.00 2012-06-06 10:58:09.875 158 12390.52 -9.97 54707.78 88888.00 2012-06-06 10:58:10.000 158 12390.62 -10.05 54707.72 88888.00 2012-06-06 10:58:10.125 158 12390.62 -10.10 54707.75 88888.00 2012-06-06 10:58:10.250 158 12390.70 -10.12 54707.70 88888.00 2012-06-06 10:58:10.375 158 12390.75 -10.10 54707.70 88888.00 2012-06-06 10:58:10.500 158 12390.83 -10.15 54707.68 88888.00 2012-06-06 10:58:10.625 158 12390.92 -10.15 54707.68 88888.00 2012-06-06 10:58:10.750 158 12391.02 -10.18 54707.68 88888.00 2012-06-06 10:58:10.875 158 12391.10 -10.20 54707.65 88888.00 2012-06-06 10:58:11.000 158 12391.15 -10.18 54707.62 88888.00 2012-06-06 10:58:11.125 158 12391.17 -10.15 54707.62 88888.00 2012-06-06 10:58:11.250 158 12391.27 -10.18 54707.57 88888.00 2012-06-06 10:58:11.375 158 12391.40 -10.15 54707.55 88888.00 2012-06-06 10:58:11.500 158 12391.52 -10.18 54707.50 88888.00 2012-06-06 10:58:11.625 158 12391.67 -10.12 54707.45 88888.00 2012-06-06 10:58:11.750 158 12391.73 -10.12 54707.43 88888.00 2012-06-06 10:58:11.875 158 12391.80 -10.15 54707.40 88888.00 2012-06-06 10:58:12.000 158 12391.95 -10.10 54707.40 88888.00 2012-06-06 10:58:12.125 158 12392.08 -10.10 54707.35 88888.00 2012-06-06 10:58:12.250 158 12392.12 -10.07 54707.35 88888.00 2012-06-06 10:58:12.375 158 12392.30 -10.03 54707.32 88888.00 2012-06-06 10:58:12.500 158 12392.40 -9.97 54707.25 88888.00 2012-06-06 10:58:12.625 158 12392.55 -9.95 54707.25 88888.00 2012-06-06 10:58:12.750 158 12392.73 -9.93 54707.22 88888.00 2012-06-06 10:58:12.875 158 12392.83 -9.88 54707.20 88888.00 2012-06-06 10:58:13.000 158 12392.88 -9.82 54707.18 88888.00 2012-06-06 10:58:13.125 158 12392.92 -9.75 54707.18 88888.00 2012-06-06 10:58:13.250 158 12393.02 -9.75 54707.15 88888.00 2012-06-06 10:58:13.375 158 12393.17 -9.75 54707.12 88888.00 2012-06-06 10:58:13.500 158 12393.27 -9.72 54707.15 88888.00 2012-06-06 10:58:13.625 158 12393.35 -9.72 54707.15 88888.00 2012-06-06 10:58:13.750 158 12393.35 -9.70 54707.15 88888.00 2012-06-06 10:58:13.875 158 12393.35 -9.68 54707.12 88888.00 2012-06-06 10:58:14.000 158 12393.40 -9.68 54707.07 88888.00 2012-06-06 10:58:14.125 158 12393.40 -9.72 54707.03 88888.00 2012-06-06 10:58:14.250 158 12393.33 -9.75 54707.03 88888.00 2012-06-06 10:58:14.375 158 12393.38 -9.70 54707.05 88888.00 2012-06-06 10:58:14.500 158 12393.42 -9.72 54707.05 88888.00 2012-06-06 10:58:14.625 158 12393.42 -9.78 54707.00 88888.00 2012-06-06 10:58:14.750 158 12393.48 -9.82 54706.97 88888.00 2012-06-06 10:58:14.875 158 12393.42 -9.85 54706.97 88888.00 2012-06-06 10:58:15.000 158 12393.35 -9.90 54706.93 88888.00 2012-06-06 10:58:15.125 158 12393.27 -9.95 54706.95 88888.00 2012-06-06 10:58:15.250 158 12393.23 -10.05 54707.00 88888.00 2012-06-06 10:58:15.375 158 12393.23 -10.03 54707.00 88888.00 2012-06-06 10:58:15.500 158 12393.17 -10.12 54707.00 88888.00 2012-06-06 10:58:15.625 158 12393.08 -10.18 54707.00 88888.00 2012-06-06 10:58:15.750 158 12393.05 -10.22 54707.00 88888.00 2012-06-06 10:58:15.875 158 12392.98 -10.28 54707.03 88888.00 2012-06-06 10:58:16.000 158 12392.88 -10.40 54707.00 88888.00 2012-06-06 10:58:16.125 158 12392.77 -10.45 54707.00 88888.00 2012-06-06 10:58:16.250 158 12392.73 -10.50 54707.03 88888.00 2012-06-06 10:58:16.375 158 12392.70 -10.55 54707.03 88888.00 2012-06-06 10:58:16.500 158 12392.62 -10.62 54707.03 88888.00 2012-06-06 10:58:16.625 158 12392.52 -10.65 54707.05 88888.00 2012-06-06 10:58:16.750 158 12392.42 -10.75 54707.07 88888.00 2012-06-06 10:58:16.875 158 12392.33 -10.78 54707.07 88888.00 2012-06-06 10:58:17.000 158 12392.23 -10.85 54707.05 88888.00 2012-06-06 10:58:17.125 158 12392.10 -10.88 54707.07 88888.00 2012-06-06 10:58:17.250 158 12391.98 -10.97 54707.10 88888.00 2012-06-06 10:58:17.375 158 12391.88 -10.97 54707.10 88888.00 2012-06-06 10:58:17.500 158 12391.65 -11.03 54707.10 88888.00 2012-06-06 10:58:17.625 158 12391.50 -11.07 54707.07 88888.00 2012-06-06 10:58:17.750 158 12391.45 -11.12 54707.05 88888.00 2012-06-06 10:58:17.875 158 12391.40 -11.20 54707.03 88888.00 2012-06-06 10:58:18.000 158 12391.35 -11.25 54707.03 88888.00 2012-06-06 10:58:18.125 158 12391.33 -11.25 54707.05 88888.00 2012-06-06 10:58:18.250 158 12391.25 -11.35 54707.05 88888.00 2012-06-06 10:58:18.375 158 12391.20 -11.40 54707.07 88888.00 2012-06-06 10:58:18.500 158 12391.15 -11.45 54707.05 88888.00 2012-06-06 10:58:18.625 158 12391.12 -11.55 54707.03 88888.00 2012-06-06 10:58:18.750 158 12391.15 -11.68 54707.03 88888.00 2012-06-06 10:58:18.875 158 12391.23 -11.72 54707.00 88888.00 2012-06-06 10:58:19.000 158 12391.35 -11.88 54706.97 88888.00 2012-06-06 10:58:19.125 158 12391.38 -12.00 54706.95 88888.00 2012-06-06 10:58:19.250 158 12391.40 -12.10 54706.97 88888.00 2012-06-06 10:58:19.375 158 12391.50 -12.18 54706.95 88888.00 2012-06-06 10:58:19.500 158 12391.67 -12.25 54706.95 88888.00 2012-06-06 10:58:19.625 158 12391.83 -12.35 54706.93 88888.00 2012-06-06 10:58:19.750 158 12391.92 -12.47 54706.90 88888.00 2012-06-06 10:58:19.875 158 12392.05 -12.57 54706.88 88888.00 2012-06-06 10:58:20.000 158 12392.20 -12.68 54706.82 88888.00 2012-06-06 10:58:20.125 158 12392.38 -12.75 54706.82 88888.00 2012-06-06 10:58:20.250 158 12392.52 -12.82 54706.80 88888.00 2012-06-06 10:58:20.375 158 12392.73 -12.88 54706.75 88888.00 2012-06-06 10:58:20.500 158 12392.90 -12.97 54706.72 88888.00 2012-06-06 10:58:20.625 158 12393.08 -13.05 54706.70 88888.00 2012-06-06 10:58:20.750 158 12393.20 -13.10 54706.65 88888.00 2012-06-06 10:58:20.875 158 12393.40 -13.12 54706.62 88888.00 2012-06-06 10:58:21.000 158 12393.62 -13.15 54706.55 88888.00 2012-06-06 10:58:21.125 158 12393.83 -13.18 54706.55 88888.00 2012-06-06 10:58:21.250 158 12393.98 -13.20 54706.53 88888.00 2012-06-06 10:58:21.375 158 12394.12 -13.18 54706.50 88888.00 2012-06-06 10:58:21.500 158 12394.33 -13.15 54706.47 88888.00 2012-06-06 10:58:21.625 158 12394.40 -13.12 54706.47 88888.00 2012-06-06 10:58:21.750 158 12394.50 -13.05 54706.45 88888.00 2012-06-06 10:58:21.875 158 12394.70 -13.03 54706.40 88888.00 2012-06-06 10:58:22.000 158 12394.85 -12.97 54706.38 88888.00 2012-06-06 10:58:22.125 158 12394.90 -12.90 54706.35 88888.00 2012-06-06 10:58:22.250 158 12394.98 -12.82 54706.30 88888.00 2012-06-06 10:58:22.375 158 12395.12 -12.75 54706.30 88888.00 2012-06-06 10:58:22.500 158 12395.27 -12.65 54706.28 88888.00 2012-06-06 10:58:22.625 158 12395.40 -12.55 54706.25 88888.00 2012-06-06 10:58:22.750 158 12395.50 -12.47 54706.18 88888.00 2012-06-06 10:58:22.875 158 12395.58 -12.35 54706.15 88888.00 2012-06-06 10:58:23.000 158 12395.62 -12.30 54706.10 88888.00 2012-06-06 10:58:23.125 158 12395.62 -12.18 54706.05 88888.00 2012-06-06 10:58:23.250 158 12395.70 -12.07 54706.03 88888.00 2012-06-06 10:58:23.375 158 12395.83 -11.97 54706.00 88888.00 2012-06-06 10:58:23.500 158 12395.80 -11.88 54705.97 88888.00 2012-06-06 10:58:23.625 158 12395.83 -11.75 54705.95 88888.00 2012-06-06 10:58:23.750 158 12395.83 -11.68 54705.90 88888.00 2012-06-06 10:58:23.875 158 12395.80 -11.60 54705.85 88888.00 2012-06-06 10:58:24.000 158 12395.83 -11.50 54705.80 88888.00 2012-06-06 10:58:24.125 158 12395.90 -11.40 54705.80 88888.00 2012-06-06 10:58:24.250 158 12395.95 -11.35 54705.78 88888.00 2012-06-06 10:58:24.375 158 12396.02 -11.30 54705.75 88888.00 2012-06-06 10:58:24.500 158 12396.00 -11.25 54705.72 88888.00 2012-06-06 10:58:24.625 158 12396.00 -11.20 54705.70 88888.00 2012-06-06 10:58:24.750 158 12396.02 -11.18 54705.70 88888.00 2012-06-06 10:58:24.875 158 12396.00 -11.12 54705.70 88888.00 2012-06-06 10:58:25.000 158 12395.98 -11.12 54705.70 88888.00 2012-06-06 10:58:25.125 158 12395.98 -11.15 54705.68 88888.00 2012-06-06 10:58:25.250 158 12396.00 -11.22 54705.68 88888.00 2012-06-06 10:58:25.375 158 12396.00 -11.28 54705.68 88888.00 2012-06-06 10:58:25.500 158 12395.95 -11.32 54705.65 88888.00 2012-06-06 10:58:25.625 158 12395.92 -11.38 54705.65 88888.00 2012-06-06 10:58:25.750 158 12395.90 -11.45 54705.65 88888.00 2012-06-06 10:58:25.875 158 12395.83 -11.47 54705.68 88888.00 2012-06-06 10:58:26.000 158 12395.85 -11.53 54705.68 88888.00 2012-06-06 10:58:26.125 158 12395.77 -11.62 54705.68 88888.00 2012-06-06 10:58:26.250 158 12395.65 -11.75 54705.70 88888.00 2012-06-06 10:58:26.375 158 12395.62 -11.82 54705.70 88888.00 2012-06-06 10:58:26.500 158 12395.60 -11.88 54705.70 88888.00 2012-06-06 10:58:26.625 158 12395.52 -11.97 54705.70 88888.00 2012-06-06 10:58:26.750 158 12395.45 -12.03 54705.72 88888.00 2012-06-06 10:58:26.875 158 12395.35 -12.10 54705.70 88888.00 2012-06-06 10:58:27.000 158 12395.27 -12.15 54705.70 88888.00 2012-06-06 10:58:27.125 158 12395.23 -12.20 54705.72 88888.00 2012-06-06 10:58:27.250 158 12395.23 -12.28 54705.75 88888.00 2012-06-06 10:58:27.375 158 12395.17 -12.30 54705.75 88888.00 2012-06-06 10:58:27.500 158 12395.10 -12.40 54705.78 88888.00 2012-06-06 10:58:27.625 158 12395.02 -12.45 54705.80 88888.00 2012-06-06 10:58:27.750 158 12395.02 -12.50 54705.80 88888.00 2012-06-06 10:58:27.875 158 12395.05 -12.57 54705.82 88888.00 2012-06-06 10:58:28.000 158 12394.98 -12.60 54705.85 88888.00 2012-06-06 10:58:28.125 158 12394.88 -12.65 54705.85 88888.00 2012-06-06 10:58:28.250 158 12394.83 -12.70 54705.85 88888.00 2012-06-06 10:58:28.375 158 12394.73 -12.72 54705.88 88888.00 2012-06-06 10:58:28.500 158 12394.60 -12.75 54705.90 88888.00 2012-06-06 10:58:28.625 158 12394.48 -12.85 54705.90 88888.00 2012-06-06 10:58:28.750 158 12394.40 -12.85 54705.90 88888.00 2012-06-06 10:58:28.875 158 12394.35 -12.85 54705.90 88888.00 2012-06-06 10:58:29.000 158 12394.23 -12.88 54705.93 88888.00 2012-06-06 10:58:29.125 158 12394.10 -12.88 54705.93 88888.00 2012-06-06 10:58:29.250 158 12394.00 -12.90 54705.93 88888.00 2012-06-06 10:58:29.375 158 12393.98 -12.85 54705.93 88888.00 2012-06-06 10:58:29.500 158 12393.90 -12.88 54705.90 88888.00 2012-06-06 10:58:29.625 158 12393.77 -12.85 54705.85 88888.00 2012-06-06 10:58:29.750 158 12393.70 -12.82 54705.85 88888.00 2012-06-06 10:58:29.875 158 12393.67 -12.82 54705.88 88888.00 2012-06-06 10:58:30.000 158 12393.52 -12.82 54705.88 88888.00 2012-06-06 10:58:30.125 158 12393.42 -12.80 54705.93 88888.00 2012-06-06 10:58:30.250 158 12393.38 -12.78 54705.90 88888.00 2012-06-06 10:58:30.375 158 12393.40 -12.72 54705.90 88888.00 2012-06-06 10:58:30.500 158 12393.35 -12.68 54705.90 88888.00 2012-06-06 10:58:30.625 158 12393.25 -12.60 54705.90 88888.00 2012-06-06 10:58:30.750 158 12393.20 -12.53 54705.88 88888.00 2012-06-06 10:58:30.875 158 12393.15 -12.47 54705.88 88888.00 2012-06-06 10:58:31.000 158 12393.12 -12.43 54705.82 88888.00 2012-06-06 10:58:31.125 158 12393.12 -12.38 54705.85 88888.00 2012-06-06 10:58:31.250 158 12393.12 -12.32 54705.88 88888.00 2012-06-06 10:58:31.375 158 12393.10 -12.25 54705.85 88888.00 2012-06-06 10:58:31.500 158 12393.08 -12.18 54705.82 88888.00 2012-06-06 10:58:31.625 158 12393.10 -12.10 54705.85 88888.00 2012-06-06 10:58:31.750 158 12393.15 -12.03 54705.82 88888.00 2012-06-06 10:58:31.875 158 12393.20 -11.95 54705.80 88888.00 2012-06-06 10:58:32.000 158 12393.20 -11.90 54705.78 88888.00 2012-06-06 10:58:32.125 158 12393.15 -11.82 54705.78 88888.00 2012-06-06 10:58:32.250 158 12393.15 -11.75 54705.78 88888.00 2012-06-06 10:58:32.375 158 12393.15 -11.65 54705.75 88888.00 2012-06-06 10:58:32.500 158 12393.17 -11.57 54705.72 88888.00 2012-06-06 10:58:32.625 158 12393.27 -11.50 54705.75 88888.00 2012-06-06 10:58:32.750 158 12393.33 -11.43 54705.72 88888.00 2012-06-06 10:58:32.875 158 12393.30 -11.30 54705.68 88888.00 2012-06-06 10:58:33.000 158 12393.33 -11.25 54705.65 88888.00 2012-06-06 10:58:33.125 158 12393.40 -11.18 54705.68 88888.00 2012-06-06 10:58:33.250 158 12393.38 -11.15 54705.70 88888.00 2012-06-06 10:58:33.375 158 12393.38 -11.10 54705.70 88888.00 2012-06-06 10:58:33.500 158 12393.35 -11.07 54705.68 88888.00 2012-06-06 10:58:33.625 158 12393.35 -11.07 54705.68 88888.00 2012-06-06 10:58:33.750 158 12393.38 -11.12 54705.70 88888.00 2012-06-06 10:58:33.875 158 12393.42 -11.12 54705.72 88888.00 2012-06-06 10:58:34.000 158 12393.38 -11.15 54705.70 88888.00 2012-06-06 10:58:34.125 158 12393.33 -11.20 54705.70 88888.00 2012-06-06 10:58:34.250 158 12393.33 -11.28 54705.75 88888.00 2012-06-06 10:58:34.375 158 12393.33 -11.35 54705.70 88888.00 2012-06-06 10:58:34.500 158 12393.33 -11.45 54705.72 88888.00 2012-06-06 10:58:34.625 158 12393.35 -11.57 54705.72 88888.00 2012-06-06 10:58:34.750 158 12393.35 -11.70 54705.72 88888.00 2012-06-06 10:58:34.875 158 12393.33 -11.82 54705.72 88888.00 2012-06-06 10:58:35.000 158 12393.27 -11.95 54705.75 88888.00 2012-06-06 10:58:35.125 158 12393.30 -12.05 54705.80 88888.00 2012-06-06 10:58:35.250 158 12393.23 -12.22 54705.80 88888.00 2012-06-06 10:58:35.375 158 12393.23 -12.38 54705.80 88888.00 2012-06-06 10:58:35.500 158 12393.17 -12.50 54705.78 88888.00 2012-06-06 10:58:35.625 158 12393.17 -12.68 54705.75 88888.00 2012-06-06 10:58:35.750 158 12393.10 -12.82 54705.75 88888.00 2012-06-06 10:58:35.875 158 12393.08 -13.00 54705.75 88888.00 2012-06-06 10:58:36.000 158 12393.12 -13.18 54705.75 88888.00 2012-06-06 10:58:36.125 158 12393.10 -13.32 54705.78 88888.00 2012-06-06 10:58:36.250 158 12393.05 -13.47 54705.80 88888.00 2012-06-06 10:58:36.375 158 12393.02 -13.60 54705.82 88888.00 2012-06-06 10:58:36.500 158 12393.00 -13.72 54705.82 88888.00 2012-06-06 10:58:36.625 158 12393.02 -13.90 54705.85 88888.00 2012-06-06 10:58:36.750 158 12393.05 -14.05 54705.85 88888.00 2012-06-06 10:58:36.875 158 12392.92 -14.22 54705.85 88888.00 2012-06-06 10:58:37.000 158 12392.85 -14.40 54705.85 88888.00 2012-06-06 10:58:37.125 158 12392.80 -14.57 54705.85 88888.00 2012-06-06 10:58:37.250 158 12392.73 -14.78 54705.88 88888.00 2012-06-06 10:58:37.375 158 12392.67 -14.90 54705.90 88888.00 2012-06-06 10:58:37.500 158 12392.58 -15.07 54705.93 88888.00 2012-06-06 10:58:37.625 158 12392.60 -15.22 54705.93 88888.00 2012-06-06 10:58:37.750 158 12392.65 -15.38 54705.90 88888.00 2012-06-06 10:58:37.875 158 12392.60 -15.50 54705.93 88888.00 2012-06-06 10:58:38.000 158 12392.42 -15.68 54705.95 88888.00 2012-06-06 10:58:38.125 158 12392.42 -15.80 54705.95 88888.00 2012-06-06 10:58:38.250 158 12392.45 -15.95 54705.95 88888.00 2012-06-06 10:58:38.375 158 12392.40 -16.05 54705.95 88888.00 2012-06-06 10:58:38.500 158 12392.38 -16.20 54705.95 88888.00 2012-06-06 10:58:38.625 158 12392.35 -16.35 54705.95 88888.00 2012-06-06 10:58:38.750 158 12392.38 -16.45 54705.97 88888.00 2012-06-06 10:58:38.875 158 12392.35 -16.52 54705.97 88888.00 2012-06-06 10:58:39.000 158 12392.48 -16.62 54705.95 88888.00 2012-06-06 10:58:39.125 158 12392.55 -16.73 54705.97 88888.00 2012-06-06 10:58:39.250 158 12392.50 -16.88 54705.95 88888.00 2012-06-06 10:58:39.375 158 12392.48 -16.90 54705.93 88888.00 2012-06-06 10:58:39.500 158 12392.50 -16.90 54705.93 88888.00 2012-06-06 10:58:39.625 158 12392.50 -16.95 54705.90 88888.00 2012-06-06 10:58:39.750 158 12392.52 -16.98 54705.90 88888.00 2012-06-06 10:58:39.875 158 12392.45 -17.00 54705.88 88888.00 2012-06-06 10:58:40.000 158 12392.40 -17.00 54705.88 88888.00 2012-06-06 10:58:40.125 158 12392.40 -17.00 54705.88 88888.00 2012-06-06 10:58:40.250 158 12392.38 -16.95 54705.85 88888.00 2012-06-06 10:58:40.375 158 12392.38 -16.85 54705.88 88888.00 2012-06-06 10:58:40.500 158 12392.38 -16.82 54705.85 88888.00 2012-06-06 10:58:40.625 158 12392.33 -16.77 54705.82 88888.00 2012-06-06 10:58:40.750 158 12392.27 -16.68 54705.75 88888.00 2012-06-06 10:58:40.875 158 12392.25 -16.57 54705.78 88888.00 2012-06-06 10:58:41.000 158 12392.17 -16.48 54705.75 88888.00 2012-06-06 10:58:41.125 158 12392.12 -16.38 54705.72 88888.00 2012-06-06 10:58:41.250 158 12392.05 -16.30 54705.68 88888.00 2012-06-06 10:58:41.375 158 12391.98 -16.20 54705.68 88888.00 2012-06-06 10:58:41.500 158 12391.90 -16.12 54705.65 88888.00 2012-06-06 10:58:41.625 158 12391.85 -16.02 54705.62 88888.00 2012-06-06 10:58:41.750 158 12391.77 -15.90 54705.60 88888.00 2012-06-06 10:58:41.875 158 12391.73 -15.72 54705.57 88888.00 2012-06-06 10:58:42.000 158 12391.75 -15.60 54705.53 88888.00 2012-06-06 10:58:42.125 158 12391.70 -15.50 54705.50 88888.00 2012-06-06 10:58:42.250 158 12391.70 -15.35 54705.45 88888.00 2012-06-06 10:58:42.375 158 12391.73 -15.28 54705.43 88888.00 2012-06-06 10:58:42.500 158 12391.67 -15.15 54705.38 88888.00 2012-06-06 10:58:42.625 158 12391.70 -15.03 54705.40 88888.00 2012-06-06 10:58:42.750 158 12391.70 -14.85 54705.40 88888.00 2012-06-06 10:58:42.875 158 12391.62 -14.75 54705.35 88888.00 2012-06-06 10:58:43.000 158 12391.60 -14.62 54705.32 88888.00 2012-06-06 10:58:43.125 158 12391.65 -14.53 54705.28 88888.00 2012-06-06 10:58:43.250 158 12391.65 -14.45 54705.25 88888.00 2012-06-06 10:58:43.375 158 12391.70 -14.35 54705.25 88888.00 2012-06-06 10:58:43.500 158 12391.70 -14.28 54705.22 88888.00 2012-06-06 10:58:43.625 158 12391.65 -14.18 54705.22 88888.00 2012-06-06 10:58:43.750 158 12391.62 -14.10 54705.20 88888.00 2012-06-06 10:58:43.875 158 12391.70 -14.07 54705.22 88888.00 2012-06-06 10:58:44.000 158 12391.77 -14.07 54705.20 88888.00 2012-06-06 10:58:44.125 158 12391.75 -14.05 54705.15 88888.00 2012-06-06 10:58:44.250 158 12391.73 -14.05 54705.12 88888.00 2012-06-06 10:58:44.375 158 12391.73 -14.00 54705.12 88888.00 2012-06-06 10:58:44.500 158 12391.75 -13.97 54705.18 88888.00 2012-06-06 10:58:44.625 158 12391.77 -13.97 54705.12 88888.00 2012-06-06 10:58:44.750 158 12391.73 -13.93 54705.10 88888.00 2012-06-06 10:58:44.875 158 12391.58 -13.95 54705.10 88888.00 2012-06-06 10:58:45.000 158 12391.52 -14.00 54705.07 88888.00 2012-06-06 10:58:45.125 158 12391.50 -14.00 54705.10 88888.00 2012-06-06 10:58:45.250 158 12391.45 -14.05 54705.12 88888.00 2012-06-06 10:58:45.375 158 12391.42 -14.03 54705.15 88888.00 2012-06-06 10:58:45.500 158 12391.40 -14.03 54705.12 88888.00 2012-06-06 10:58:45.625 158 12391.42 -14.07 54705.15 88888.00 2012-06-06 10:58:45.750 158 12391.42 -14.12 54705.15 88888.00 2012-06-06 10:58:45.875 158 12391.35 -14.15 54705.18 88888.00 2012-06-06 10:58:46.000 158 12391.27 -14.22 54705.20 88888.00 2012-06-06 10:58:46.125 158 12391.25 -14.30 54705.20 88888.00 2012-06-06 10:58:46.250 158 12391.25 -14.40 54705.20 88888.00 2012-06-06 10:58:46.375 158 12391.20 -14.45 54705.20 88888.00 2012-06-06 10:58:46.500 158 12391.12 -14.50 54705.22 88888.00 2012-06-06 10:58:46.625 158 12391.12 -14.55 54705.22 88888.00 2012-06-06 10:58:46.750 158 12391.08 -14.62 54705.22 88888.00 2012-06-06 10:58:46.875 158 12390.98 -14.68 54705.22 88888.00 2012-06-06 10:58:47.000 158 12390.95 -14.75 54705.22 88888.00 2012-06-06 10:58:47.125 158 12390.90 -14.78 54705.25 88888.00 2012-06-06 10:58:47.250 158 12390.83 -14.82 54705.28 88888.00 2012-06-06 10:58:47.375 158 12390.83 -14.88 54705.25 88888.00 2012-06-06 10:58:47.500 158 12390.85 -14.90 54705.20 88888.00 2012-06-06 10:58:47.625 158 12390.85 -14.95 54705.20 88888.00 2012-06-06 10:58:47.750 158 12390.77 -14.97 54705.25 88888.00 2012-06-06 10:58:47.875 158 12390.70 -15.03 54705.22 88888.00 2012-06-06 10:58:48.000 158 12390.73 -15.10 54705.20 88888.00 2012-06-06 10:58:48.125 158 12390.75 -15.12 54705.22 88888.00 2012-06-06 10:58:48.250 158 12390.73 -15.20 54705.22 88888.00 2012-06-06 10:58:48.375 158 12390.67 -15.22 54705.20 88888.00 2012-06-06 10:58:48.500 158 12390.65 -15.25 54705.18 88888.00 2012-06-06 10:58:48.625 158 12390.60 -15.25 54705.20 88888.00 2012-06-06 10:58:48.750 158 12390.65 -15.28 54705.20 88888.00 2012-06-06 10:58:48.875 158 12390.62 -15.30 54705.18 88888.00 2012-06-06 10:58:49.000 158 12390.58 -15.35 54705.15 88888.00 2012-06-06 10:58:49.125 158 12390.48 -15.35 54705.18 88888.00 2012-06-06 10:58:49.250 158 12390.42 -15.35 54705.20 88888.00 2012-06-06 10:58:49.375 158 12390.40 -15.35 54705.15 88888.00 2012-06-06 10:58:49.500 158 12390.40 -15.32 54705.18 88888.00 2012-06-06 10:58:49.625 158 12390.38 -15.30 54705.20 88888.00 2012-06-06 10:58:49.750 158 12390.30 -15.25 54705.15 88888.00 2012-06-06 10:58:49.875 158 12390.25 -15.22 54705.15 88888.00 2012-06-06 10:58:50.000 158 12390.15 -15.20 54705.12 88888.00 2012-06-06 10:58:50.125 158 12390.08 -15.15 54705.18 88888.00 2012-06-06 10:58:50.250 158 12389.92 -15.07 54705.20 88888.00 2012-06-06 10:58:50.375 158 12389.80 -15.03 54705.12 88888.00 2012-06-06 10:58:50.500 158 12389.70 -14.97 54705.15 88888.00 2012-06-06 10:58:50.625 158 12389.58 -14.93 54705.15 88888.00 2012-06-06 10:58:50.750 158 12389.48 -14.82 54705.15 88888.00 2012-06-06 10:58:50.875 158 12389.40 -14.78 54705.18 88888.00 2012-06-06 10:58:51.000 158 12389.30 -14.75 54705.15 88888.00 2012-06-06 10:58:51.125 158 12389.25 -14.75 54705.15 88888.00 2012-06-06 10:58:51.250 158 12389.17 -14.68 54705.15 88888.00 2012-06-06 10:58:51.375 158 12389.17 -14.65 54705.15 88888.00 2012-06-06 10:58:51.500 158 12389.10 -14.65 54705.18 88888.00 2012-06-06 10:58:51.625 158 12389.02 -14.72 54705.18 88888.00 2012-06-06 10:58:51.750 158 12388.90 -14.75 54705.18 88888.00 2012-06-06 10:58:51.875 158 12388.83 -14.82 54705.15 88888.00 2012-06-06 10:58:52.000 158 12388.80 -14.93 54705.18 88888.00 2012-06-06 10:58:52.125 158 12388.75 -14.97 54705.18 88888.00 2012-06-06 10:58:52.250 158 12388.70 -15.10 54705.18 88888.00 2012-06-06 10:58:52.375 158 12388.77 -15.15 54705.20 88888.00 2012-06-06 10:58:52.500 158 12388.80 -15.25 54705.15 88888.00 2012-06-06 10:58:52.625 158 12388.88 -15.40 54705.15 88888.00 2012-06-06 10:58:52.750 158 12388.85 -15.55 54705.18 88888.00 2012-06-06 10:58:52.875 158 12388.85 -15.65 54705.18 88888.00 2012-06-06 10:58:53.000 158 12388.92 -15.78 54705.18 88888.00 2012-06-06 10:58:53.125 158 12388.98 -15.88 54705.15 88888.00 2012-06-06 10:58:53.250 158 12389.12 -16.02 54705.12 88888.00 2012-06-06 10:58:53.375 158 12389.20 -16.12 54705.15 88888.00 2012-06-06 10:58:53.500 158 12389.25 -16.25 54705.15 88888.00 2012-06-06 10:58:53.625 158 12389.35 -16.32 54705.10 88888.00 2012-06-06 10:58:53.750 158 12389.52 -16.43 54705.10 88888.00 2012-06-06 10:58:53.875 158 12389.60 -16.55 54705.07 88888.00 2012-06-06 10:58:54.000 158 12389.62 -16.62 54705.05 88888.00 2012-06-06 10:58:54.125 158 12389.80 -16.68 54705.03 88888.00 2012-06-06 10:58:54.250 158 12389.98 -16.75 54705.03 88888.00 2012-06-06 10:58:54.375 158 12390.15 -16.77 54705.03 88888.00 2012-06-06 10:58:54.500 158 12390.23 -16.85 54705.00 88888.00 2012-06-06 10:58:54.625 158 12390.35 -16.90 54704.97 88888.00 2012-06-06 10:58:54.750 158 12390.48 -16.93 54704.95 88888.00 2012-06-06 10:58:54.875 158 12390.67 -16.95 54704.95 88888.00 2012-06-06 10:58:55.000 158 12390.80 -16.93 54704.93 88888.00 2012-06-06 10:58:55.125 158 12390.90 -16.98 54704.95 88888.00 2012-06-06 10:58:55.250 158 12390.95 -17.02 54704.93 88888.00 2012-06-06 10:58:55.375 158 12391.08 -17.07 54704.95 88888.00 2012-06-06 10:58:55.500 158 12391.15 -17.10 54704.93 88888.00 2012-06-06 10:58:55.625 158 12391.17 -17.20 54704.90 88888.00 2012-06-06 10:58:55.750 158 12391.17 -17.27 54704.88 88888.00 2012-06-06 10:58:55.875 158 12391.25 -17.30 54704.90 88888.00 2012-06-06 10:58:56.000 158 12391.38 -17.40 54704.88 88888.00 2012-06-06 10:58:56.125 158 12391.48 -17.45 54704.88 88888.00 2012-06-06 10:58:56.250 158 12391.52 -17.60 54704.82 88888.00 2012-06-06 10:58:56.375 158 12391.60 -17.65 54704.85 88888.00 2012-06-06 10:58:56.500 158 12391.65 -17.73 54704.82 88888.00 2012-06-06 10:58:56.625 158 12391.75 -17.82 54704.85 88888.00 2012-06-06 10:58:56.750 158 12391.88 -17.95 54704.85 88888.00 2012-06-06 10:58:56.875 158 12391.95 -18.02 54704.85 88888.00 2012-06-06 10:58:57.000 158 12392.02 -18.12 54704.85 88888.00 2012-06-06 10:58:57.125 158 12392.02 -18.25 54704.85 88888.00 2012-06-06 10:58:57.250 158 12391.90 -18.40 54704.85 88888.00 2012-06-06 10:58:57.375 158 12391.95 -18.48 54704.85 88888.00 2012-06-06 10:58:57.500 158 12392.08 -18.62 54704.88 88888.00 2012-06-06 10:58:57.625 158 12392.12 -18.75 54704.90 88888.00 2012-06-06 10:58:57.750 158 12392.20 -18.90 54704.88 88888.00 2012-06-06 10:58:57.875 158 12392.20 -19.02 54704.90 88888.00 2012-06-06 10:58:58.000 158 12392.27 -19.15 54704.88 88888.00 2012-06-06 10:58:58.125 158 12392.35 -19.27 54704.90 88888.00 2012-06-06 10:58:58.250 158 12392.40 -19.48 54704.93 88888.00 2012-06-06 10:58:58.375 158 12392.45 -19.60 54704.95 88888.00 2012-06-06 10:58:58.500 158 12392.45 -19.77 54704.95 88888.00 2012-06-06 10:58:58.625 158 12392.52 -19.90 54704.95 88888.00 2012-06-06 10:58:58.750 158 12392.60 -20.05 54704.95 88888.00 2012-06-06 10:58:58.875 158 12392.75 -20.20 54704.93 88888.00 2012-06-06 10:58:59.000 158 12392.83 -20.32 54704.93 88888.00 2012-06-06 10:58:59.125 158 12392.88 -20.45 54704.93 88888.00 2012-06-06 10:58:59.250 158 12392.90 -20.62 54704.90 88888.00 2012-06-06 10:58:59.375 158 12393.02 -20.73 54704.90 88888.00 2012-06-06 10:58:59.500 158 12393.17 -20.85 54704.90 88888.00 2012-06-06 10:58:59.625 158 12393.33 -20.93 54704.82 88888.00 2012-06-06 10:58:59.750 158 12393.50 -21.05 54704.80 88888.00 2012-06-06 10:58:59.875 158 12393.60 -21.10 54704.85 88888.00 2012-06-06 10:59:00.000 158 12393.70 -21.20 54704.82 88888.00 2012-06-06 10:59:00.125 158 12393.80 -21.25 54704.82 88888.00 2012-06-06 10:59:00.250 158 12393.95 -21.38 54704.82 88888.00 2012-06-06 10:59:00.375 158 12394.10 -21.40 54704.80 88888.00 2012-06-06 10:59:00.500 158 12394.20 -21.45 54704.80 88888.00 2012-06-06 10:59:00.625 158 12394.30 -21.48 54704.75 88888.00 2012-06-06 10:59:00.750 158 12394.40 -21.50 54704.70 88888.00 2012-06-06 10:59:00.875 158 12394.52 -21.48 54704.70 88888.00 2012-06-06 10:59:01.000 158 12394.70 -21.48 54704.68 88888.00 2012-06-06 10:59:01.125 158 12394.80 -21.48 54704.62 88888.00 2012-06-06 10:59:01.250 158 12394.88 -21.48 54704.57 88888.00 2012-06-06 10:59:01.375 158 12394.98 -21.45 54704.53 88888.00 2012-06-06 10:59:01.500 158 12395.00 -21.38 54704.53 88888.00 2012-06-06 10:59:01.625 158 12395.12 -21.32 54704.50 88888.00 2012-06-06 10:59:01.750 158 12395.23 -21.30 54704.47 88888.00 2012-06-06 10:59:01.875 158 12395.30 -21.25 54704.43 88888.00 2012-06-06 10:59:02.000 158 12395.33 -21.18 54704.40 88888.00 2012-06-06 10:59:02.125 158 12395.40 -21.10 54704.35 88888.00 2012-06-06 10:59:02.250 158 12395.48 -21.05 54704.30 88888.00 2012-06-06 10:59:02.375 158 12395.58 -20.93 54704.28 88888.00 2012-06-06 10:59:02.500 158 12395.58 -20.88 54704.25 88888.00 2012-06-06 10:59:02.625 158 12395.58 -20.82 54704.18 88888.00 2012-06-06 10:59:02.750 158 12395.62 -20.70 54704.12 88888.00 2012-06-06 10:59:02.875 158 12395.70 -20.57 54704.10 88888.00 2012-06-06 10:59:03.000 158 12395.65 -20.48 54704.07 88888.00 2012-06-06 10:59:03.125 158 12395.70 -20.32 54704.05 88888.00 2012-06-06 10:59:03.250 158 12395.77 -20.18 54703.97 88888.00 2012-06-06 10:59:03.375 158 12395.83 -20.05 54703.95 88888.00 2012-06-06 10:59:03.500 158 12395.73 -19.93 54703.95 88888.00 2012-06-06 10:59:03.625 158 12395.67 -19.73 54703.93 88888.00 2012-06-06 10:59:03.750 158 12395.70 -19.55 54703.90 88888.00 2012-06-06 10:59:03.875 158 12395.77 -19.32 54703.85 88888.00 2012-06-06 10:59:04.000 158 12395.80 -19.15 54703.78 88888.00 2012-06-06 10:59:04.125 158 12395.73 -19.00 54703.78 88888.00 2012-06-06 10:59:04.250 158 12395.65 -18.77 54703.75 88888.00 2012-06-06 10:59:04.375 158 12395.60 -18.57 54703.70 88888.00 2012-06-06 10:59:04.500 158 12395.58 -18.40 54703.70 88888.00 2012-06-06 10:59:04.625 158 12395.58 -18.23 54703.65 88888.00 2012-06-06 10:59:04.750 158 12395.62 -18.02 54703.62 88888.00 2012-06-06 10:59:04.875 158 12395.62 -17.82 54703.57 88888.00 2012-06-06 10:59:05.000 158 12395.55 -17.60 54703.53 88888.00 2012-06-06 10:59:05.125 158 12395.58 -17.40 54703.55 88888.00 2012-06-06 10:59:05.250 158 12395.52 -17.23 54703.53 88888.00 2012-06-06 10:59:05.375 158 12395.48 -17.07 54703.50 88888.00 2012-06-06 10:59:05.500 158 12395.35 -16.95 54703.50 88888.00 2012-06-06 10:59:05.625 158 12395.30 -16.80 54703.50 88888.00 2012-06-06 10:59:05.750 158 12395.27 -16.68 54703.47 88888.00 2012-06-06 10:59:05.875 158 12395.27 -16.50 54703.45 88888.00 2012-06-06 10:59:06.000 158 12395.15 -16.38 54703.43 88888.00 2012-06-06 10:59:06.125 158 12395.02 -16.25 54703.43 88888.00 2012-06-06 10:59:06.250 158 12394.95 -16.12 54703.43 88888.00 2012-06-06 10:59:06.375 158 12394.90 -16.05 54703.40 88888.00 2012-06-06 10:59:06.500 158 12394.80 -15.93 54703.40 88888.00 2012-06-06 10:59:06.625 158 12394.70 -15.90 54703.40 88888.00 2012-06-06 10:59:06.750 158 12394.58 -15.85 54703.40 88888.00 2012-06-06 10:59:06.875 158 12394.52 -15.78 54703.43 88888.00 2012-06-06 10:59:07.000 158 12394.42 -15.72 54703.40 88888.00 2012-06-06 10:59:07.125 158 12394.33 -15.70 54703.43 88888.00 2012-06-06 10:59:07.250 158 12394.25 -15.68 54703.47 88888.00 2012-06-06 10:59:07.375 158 12394.20 -15.70 54703.47 88888.00 2012-06-06 10:59:07.500 158 12394.12 -15.70 54703.47 88888.00 2012-06-06 10:59:07.625 158 12394.02 -15.72 54703.55 88888.00 2012-06-06 10:59:07.750 158 12393.92 -15.82 54703.53 88888.00 2012-06-06 10:59:07.875 158 12393.83 -15.90 54703.57 88888.00 2012-06-06 10:59:08.000 158 12393.70 -15.97 54703.57 88888.00 2012-06-06 10:59:08.125 158 12393.67 -16.07 54703.60 88888.00 2012-06-06 10:59:08.250 158 12393.55 -16.27 54703.68 88888.00 2012-06-06 10:59:08.375 158 12393.50 -16.38 54703.68 88888.00 2012-06-06 10:59:08.500 158 12393.45 -16.50 54703.70 88888.00 2012-06-06 10:59:08.625 158 12393.33 -16.62 54703.70 88888.00 2012-06-06 10:59:08.750 158 12393.23 -16.80 54703.75 88888.00 2012-06-06 10:59:08.875 158 12393.10 -16.93 54703.75 88888.00 2012-06-06 10:59:09.000 158 12393.08 -17.07 54703.78 88888.00 2012-06-06 10:59:09.125 158 12393.08 -17.25 54703.82 88888.00 2012-06-06 10:59:09.250 158 12393.05 -17.45 54703.85 88888.00 2012-06-06 10:59:09.375 158 12393.02 -17.60 54703.85 88888.00 2012-06-06 10:59:09.500 158 12393.00 -17.73 54703.90 88888.00 2012-06-06 10:59:09.625 158 12392.95 -17.88 54703.93 88888.00 2012-06-06 10:59:09.750 158 12392.88 -18.00 54703.93 88888.00 2012-06-06 10:59:09.875 158 12392.80 -18.15 54703.97 88888.00 2012-06-06 10:59:10.000 158 12392.77 -18.27 54703.97 88888.00 2012-06-06 10:59:10.125 158 12392.75 -18.40 54704.00 88888.00 2012-06-06 10:59:10.250 158 12392.75 -18.52 54704.00 88888.00 2012-06-06 10:59:10.375 158 12392.83 -18.57 54703.97 88888.00 2012-06-06 10:59:10.500 158 12392.83 -18.65 54703.97 88888.00 2012-06-06 10:59:10.625 158 12392.88 -18.70 54704.03 88888.00 2012-06-06 10:59:10.750 158 12392.95 -18.73 54704.03 88888.00 2012-06-06 10:59:10.875 158 12393.00 -18.77 54704.03 88888.00 2012-06-06 10:59:11.000 158 12392.95 -18.80 54704.00 88888.00 2012-06-06 10:59:11.125 158 12392.92 -18.77 54704.05 88888.00 2012-06-06 10:59:11.250 158 12393.00 -18.80 54704.05 88888.00 2012-06-06 10:59:11.375 158 12393.08 -18.75 54704.03 88888.00 2012-06-06 10:59:11.500 158 12393.08 -18.70 54704.00 88888.00 2012-06-06 10:59:11.625 158 12393.12 -18.62 54703.97 88888.00 2012-06-06 10:59:11.750 158 12393.23 -18.57 54703.97 88888.00 2012-06-06 10:59:11.875 158 12393.33 -18.50 54703.97 88888.00 2012-06-06 10:59:12.000 158 12393.42 -18.48 54703.97 88888.00 2012-06-06 10:59:12.125 158 12393.52 -18.43 54703.95 88888.00 2012-06-06 10:59:12.250 158 12393.65 -18.35 54703.95 88888.00 2012-06-06 10:59:12.375 158 12393.75 -18.27 54703.90 88888.00 2012-06-06 10:59:12.500 158 12393.88 -18.20 54703.88 88888.00 2012-06-06 10:59:12.625 158 12394.05 -18.10 54703.88 88888.00 2012-06-06 10:59:12.750 158 12394.12 -18.02 54703.88 88888.00 2012-06-06 10:59:12.875 158 12394.17 -17.98 54703.85 88888.00 2012-06-06 10:59:13.000 158 12394.25 -17.90 54703.82 88888.00 2012-06-06 10:59:13.125 158 12394.33 -17.82 54703.82 88888.00 2012-06-06 10:59:13.250 158 12394.40 -17.75 54703.85 88888.00 2012-06-06 10:59:13.375 158 12394.48 -17.68 54703.85 88888.00 2012-06-06 10:59:13.500 158 12394.50 -17.62 54703.82 88888.00 2012-06-06 10:59:13.625 158 12394.60 -17.57 54703.85 88888.00 2012-06-06 10:59:13.750 158 12394.70 -17.55 54703.82 88888.00 2012-06-06 10:59:13.875 158 12394.77 -17.50 54703.80 88888.00 2012-06-06 10:59:14.000 158 12394.83 -17.48 54703.80 88888.00 2012-06-06 10:59:14.125 158 12394.83 -17.43 54703.82 88888.00 2012-06-06 10:59:14.250 158 12394.73 -17.38 54703.88 88888.00 2012-06-06 10:59:14.375 158 12394.75 -17.35 54703.90 88888.00 2012-06-06 10:59:14.500 158 12394.80 -17.32 54703.90 88888.00 2012-06-06 10:59:14.625 158 12394.73 -17.30 54703.93 88888.00 2012-06-06 10:59:14.750 158 12394.67 -17.30 54703.90 88888.00 2012-06-06 10:59:14.875 158 12394.65 -17.32 54703.95 88888.00 2012-06-06 10:59:15.000 158 12394.67 -17.27 54703.93 88888.00 2012-06-06 10:59:15.125 158 12394.70 -17.23 54703.97 88888.00 2012-06-06 10:59:15.250 158 12394.55 -17.27 54704.00 88888.00 2012-06-06 10:59:15.375 158 12394.48 -17.27 54704.03 88888.00 2012-06-06 10:59:15.500 158 12394.42 -17.27 54704.07 88888.00 2012-06-06 10:59:15.625 158 12394.38 -17.30 54704.10 88888.00 2012-06-06 10:59:15.750 158 12394.30 -17.35 54704.15 88888.00 2012-06-06 10:59:15.875 158 12394.23 -17.35 54704.22 88888.00 2012-06-06 10:59:16.000 158 12394.08 -17.40 54704.22 88888.00 2012-06-06 10:59:16.125 158 12393.90 -17.48 54704.30 88888.00 2012-06-06 10:59:16.250 158 12393.70 -17.55 54704.35 88888.00 2012-06-06 10:59:16.375 158 12393.62 -17.57 54704.40 88888.00 2012-06-06 10:59:16.500 158 12393.60 -17.57 54704.45 88888.00 2012-06-06 10:59:16.625 158 12393.55 -17.62 54704.50 88888.00 2012-06-06 10:59:16.750 158 12393.50 -17.68 54704.55 88888.00 2012-06-06 10:59:16.875 158 12393.42 -17.70 54704.60 88888.00 2012-06-06 10:59:17.000 158 12393.35 -17.77 54704.62 88888.00 2012-06-06 10:59:17.125 158 12393.40 -17.82 54704.65 88888.00 2012-06-06 10:59:17.250 158 12393.33 -17.88 54704.68 88888.00 2012-06-06 10:59:17.375 158 12393.35 -17.88 54704.70 88888.00 2012-06-06 10:59:17.500 158 12393.42 -17.90 54704.72 88888.00 2012-06-06 10:59:17.625 158 12393.48 -17.90 54704.75 88888.00 2012-06-06 10:59:17.750 158 12393.48 -17.93 54704.80 88888.00 2012-06-06 10:59:17.875 158 12393.42 -17.95 54704.82 88888.00 2012-06-06 10:59:18.000 158 12393.48 -17.93 54704.80 88888.00 2012-06-06 10:59:18.125 158 12393.50 -17.90 54704.85 88888.00 2012-06-06 10:59:18.250 158 12393.52 -17.93 54704.88 88888.00 2012-06-06 10:59:18.375 158 12393.60 -17.93 54704.88 88888.00 2012-06-06 10:59:18.500 158 12393.70 -17.93 54704.90 88888.00 2012-06-06 10:59:18.625 158 12393.80 -17.90 54704.97 88888.00 2012-06-06 10:59:18.750 158 12393.90 -17.85 54705.00 88888.00 2012-06-06 10:59:18.875 158 12394.02 -17.77 54705.00 88888.00 2012-06-06 10:59:19.000 158 12394.12 -17.68 54704.97 88888.00 2012-06-06 10:59:19.125 158 12394.20 -17.65 54705.03 88888.00 2012-06-06 10:59:19.250 158 12394.25 -17.62 54705.03 88888.00 2012-06-06 10:59:19.375 158 12394.33 -17.57 54705.03 88888.00 2012-06-06 10:59:19.500 158 12394.38 -17.48 54705.05 88888.00 2012-06-06 10:59:19.625 158 12394.48 -17.35 54705.07 88888.00 2012-06-06 10:59:19.750 158 12394.58 -17.25 54705.07 88888.00 2012-06-06 10:59:19.875 158 12394.70 -17.15 54705.10 88888.00 2012-06-06 10:59:20.000 158 12394.75 -17.05 54705.07 88888.00 2012-06-06 10:59:20.125 158 12394.83 -16.98 54705.12 88888.00 2012-06-06 10:59:20.250 158 12394.90 -16.90 54705.12 88888.00 2012-06-06 10:59:20.375 158 12395.02 -16.80 54705.12 88888.00 2012-06-06 10:59:20.500 158 12395.08 -16.70 54705.07 88888.00 2012-06-06 10:59:20.625 158 12395.15 -16.65 54705.10 88888.00 2012-06-06 10:59:20.750 158 12395.25 -16.55 54705.10 88888.00 2012-06-06 10:59:20.875 158 12395.27 -16.45 54705.07 88888.00 2012-06-06 10:59:21.000 158 12395.38 -16.32 54705.05 88888.00 2012-06-06 10:59:21.125 158 12395.52 -16.25 54705.05 88888.00 2012-06-06 10:59:21.250 158 12395.55 -16.15 54705.05 88888.00 2012-06-06 10:59:21.375 158 12395.58 -16.05 54705.05 88888.00 2012-06-06 10:59:21.500 158 12395.58 -16.00 54705.05 88888.00 2012-06-06 10:59:21.625 158 12395.60 -15.90 54705.05 88888.00 2012-06-06 10:59:21.750 158 12395.60 -15.85 54705.05 88888.00 2012-06-06 10:59:21.875 158 12395.67 -15.80 54705.07 88888.00 2012-06-06 10:59:22.000 158 12395.75 -15.72 54705.10 88888.00 2012-06-06 10:59:22.125 158 12395.75 -15.68 54705.12 88888.00 2012-06-06 10:59:22.250 158 12395.67 -15.65 54705.10 88888.00 2012-06-06 10:59:22.375 158 12395.75 -15.62 54705.07 88888.00 2012-06-06 10:59:22.500 158 12395.83 -15.57 54705.12 88888.00 2012-06-06 10:59:22.625 158 12395.88 -15.47 54705.15 88888.00 2012-06-06 10:59:22.750 158 12395.90 -15.43 54705.12 88888.00 2012-06-06 10:59:22.875 158 12395.88 -15.45 54705.10 88888.00 2012-06-06 10:59:23.000 158 12395.85 -15.47 54705.10 88888.00 2012-06-06 10:59:23.125 158 12395.88 -15.45 54705.07 88888.00 2012-06-06 10:59:23.250 158 12395.83 -15.43 54705.10 88888.00 2012-06-06 10:59:23.375 158 12395.77 -15.40 54705.07 88888.00 2012-06-06 10:59:23.500 158 12395.77 -15.40 54705.07 88888.00 2012-06-06 10:59:23.625 158 12395.77 -15.38 54705.07 88888.00 2012-06-06 10:59:23.750 158 12395.77 -15.40 54705.07 88888.00 2012-06-06 10:59:23.875 158 12395.77 -15.43 54705.05 88888.00 2012-06-06 10:59:24.000 158 12395.75 -15.47 54705.03 88888.00 2012-06-06 10:59:24.125 158 12395.75 -15.50 54705.05 88888.00 2012-06-06 10:59:24.250 158 12395.80 -15.57 54705.05 88888.00 2012-06-06 10:59:24.375 158 12395.88 -15.62 54705.07 88888.00 2012-06-06 10:59:24.500 158 12395.88 -15.65 54705.10 88888.00 2012-06-06 10:59:24.625 158 12395.88 -15.75 54705.07 88888.00 2012-06-06 10:59:24.750 158 12395.98 -15.80 54705.10 88888.00 2012-06-06 10:59:24.875 158 12396.05 -15.88 54705.12 88888.00 2012-06-06 10:59:25.000 158 12396.10 -15.95 54705.07 88888.00 2012-06-06 10:59:25.125 158 12396.23 -16.02 54705.12 88888.00 2012-06-06 10:59:25.250 158 12396.30 -16.12 54705.12 88888.00 2012-06-06 10:59:25.375 158 12396.45 -16.18 54705.18 88888.00 2012-06-06 10:59:25.500 158 12396.58 -16.27 54705.18 88888.00 2012-06-06 10:59:25.625 158 12396.70 -16.40 54705.15 88888.00 2012-06-06 10:59:25.750 158 12396.80 -16.52 54705.15 88888.00 2012-06-06 10:59:25.875 158 12396.92 -16.65 54705.12 88888.00 2012-06-06 10:59:26.000 158 12397.08 -16.75 54705.12 88888.00 2012-06-06 10:59:26.125 158 12397.25 -16.80 54705.12 88888.00 2012-06-06 10:59:26.250 158 12397.40 -16.98 54705.12 88888.00 2012-06-06 10:59:26.375 158 12397.55 -17.07 54705.15 88888.00 2012-06-06 10:59:26.500 158 12397.67 -17.20 54705.15 88888.00 2012-06-06 10:59:26.625 158 12397.85 -17.30 54705.15 88888.00 2012-06-06 10:59:26.750 158 12398.02 -17.40 54705.15 88888.00 2012-06-06 10:59:26.875 158 12398.12 -17.50 54705.18 88888.00 2012-06-06 10:59:27.000 158 12398.27 -17.60 54705.20 88888.00 2012-06-06 10:59:27.125 158 12398.40 -17.68 54705.18 88888.00 2012-06-06 10:59:27.250 158 12398.60 -17.77 54705.22 88888.00 2012-06-06 10:59:27.375 158 12398.83 -17.82 54705.20 88888.00 2012-06-06 10:59:27.500 158 12398.98 -17.88 54705.20 88888.00 2012-06-06 10:59:27.625 158 12399.10 -17.95 54705.22 88888.00 2012-06-06 10:59:27.750 158 12399.20 -18.02 54705.25 88888.00 2012-06-06 10:59:27.875 158 12399.27 -18.02 54705.28 88888.00 2012-06-06 10:59:28.000 158 12399.38 -18.07 54705.22 88888.00 2012-06-06 10:59:28.125 158 12399.50 -18.10 54705.28 88888.00 2012-06-06 10:59:28.250 158 12399.60 -18.10 54705.28 88888.00 2012-06-06 10:59:28.375 158 12399.73 -18.05 54705.25 88888.00 2012-06-06 10:59:28.500 158 12399.80 -18.02 54705.30 88888.00 2012-06-06 10:59:28.625 158 12399.90 -18.00 54705.32 88888.00 2012-06-06 10:59:28.750 158 12400.00 -18.02 54705.30 88888.00 2012-06-06 10:59:28.875 158 12400.08 -17.93 54705.28 88888.00 2012-06-06 10:59:29.000 158 12400.12 -17.85 54705.28 88888.00 2012-06-06 10:59:29.125 158 12400.20 -17.80 54705.25 88888.00 2012-06-06 10:59:29.250 158 12400.25 -17.80 54705.25 88888.00 2012-06-06 10:59:29.375 158 12400.27 -17.73 54705.28 88888.00 2012-06-06 10:59:29.500 158 12400.38 -17.70 54705.22 88888.00 2012-06-06 10:59:29.625 158 12400.48 -17.62 54705.22 88888.00 2012-06-06 10:59:29.750 158 12400.52 -17.57 54705.22 88888.00 2012-06-06 10:59:29.875 158 12400.55 -17.55 54705.20 88888.00 2012-06-06 10:59:30.000 158 12400.58 -17.55 54705.22 88888.00 2012-06-06 10:59:30.125 158 12400.67 -17.52 54705.20 88888.00 2012-06-06 10:59:30.250 158 12400.73 -17.50 54705.20 88888.00 2012-06-06 10:59:30.375 158 12400.77 -17.45 54705.18 88888.00 2012-06-06 10:59:30.500 158 12400.83 -17.38 54705.18 88888.00 2012-06-06 10:59:30.625 158 12400.92 -17.38 54705.15 88888.00 2012-06-06 10:59:30.750 158 12401.05 -17.35 54705.15 88888.00 2012-06-06 10:59:30.875 158 12401.12 -17.30 54705.12 88888.00 2012-06-06 10:59:31.000 158 12401.25 -17.27 54705.12 88888.00 2012-06-06 10:59:31.125 158 12401.33 -17.23 54705.15 88888.00 2012-06-06 10:59:31.250 158 12401.27 -17.20 54705.12 88888.00 2012-06-06 10:59:31.375 158 12401.27 -17.18 54705.07 88888.00 2012-06-06 10:59:31.500 158 12401.35 -17.12 54705.10 88888.00 2012-06-06 10:59:31.625 158 12401.42 -17.07 54705.12 88888.00 2012-06-06 10:59:31.750 158 12401.48 -17.02 54705.15 88888.00 2012-06-06 10:59:31.875 158 12401.52 -17.00 54705.10 88888.00 2012-06-06 10:59:32.000 158 12401.55 -16.93 54705.10 88888.00 2012-06-06 10:59:32.125 158 12401.55 -16.90 54705.10 88888.00 2012-06-06 10:59:32.250 158 12401.50 -16.88 54705.10 88888.00 2012-06-06 10:59:32.375 158 12401.48 -16.82 54705.12 88888.00 2012-06-06 10:59:32.500 158 12401.45 -16.80 54705.15 88888.00 2012-06-06 10:59:32.625 158 12401.42 -16.77 54705.15 88888.00 2012-06-06 10:59:32.750 158 12401.38 -16.75 54705.20 88888.00 2012-06-06 10:59:32.875 158 12401.33 -16.75 54705.18 88888.00 2012-06-06 10:59:33.000 158 12401.27 -16.75 54705.15 88888.00 2012-06-06 10:59:33.125 158 12401.23 -16.73 54705.20 88888.00 2012-06-06 10:59:33.250 158 12401.05 -16.73 54705.22 88888.00 2012-06-06 10:59:33.375 158 12401.05 -16.73 54705.25 88888.00 2012-06-06 10:59:33.500 158 12401.00 -16.73 54705.30 88888.00 2012-06-06 10:59:33.625 158 12400.83 -16.73 54705.38 88888.00 2012-06-06 10:59:33.750 158 12400.62 -16.75 54705.43 88888.00 2012-06-06 10:59:33.875 158 12400.42 -16.70 54705.43 88888.00 2012-06-06 10:59:34.000 158 12400.27 -16.70 54705.43 88888.00 2012-06-06 10:59:34.125 158 12400.15 -16.70 54705.50 88888.00 2012-06-06 10:59:34.250 158 12400.02 -16.77 54705.53 88888.00 2012-06-06 10:59:34.375 158 12399.90 -16.77 54705.55 88888.00 2012-06-06 10:59:34.500 158 12399.70 -16.82 54705.62 88888.00 2012-06-06 10:59:34.625 158 12399.58 -16.88 54705.65 88888.00 2012-06-06 10:59:34.750 158 12399.45 -16.93 54705.70 88888.00 2012-06-06 10:59:34.875 158 12399.33 -17.00 54705.75 88888.00 2012-06-06 10:59:35.000 158 12399.17 -17.07 54705.78 88888.00 2012-06-06 10:59:35.125 158 12398.98 -17.18 54705.88 88888.00 2012-06-06 10:59:35.250 158 12398.73 -17.35 54705.93 88888.00 2012-06-06 10:59:35.375 158 12398.62 -17.45 54705.93 88888.00 2012-06-06 10:59:35.500 158 12398.58 -17.57 54705.97 88888.00 2012-06-06 10:59:35.625 158 12398.50 -17.75 54706.00 88888.00 2012-06-06 10:59:35.750 158 12398.40 -17.88 54706.05 88888.00 2012-06-06 10:59:35.875 158 12398.33 -18.02 54706.10 88888.00 2012-06-06 10:59:36.000 158 12398.33 -18.23 54706.15 88888.00 2012-06-06 10:59:36.125 158 12398.30 -18.40 54706.20 88888.00 2012-06-06 10:59:36.250 158 12398.30 -18.65 54706.28 88888.00 2012-06-06 10:59:36.375 158 12398.25 -18.82 54706.28 88888.00 2012-06-06 10:59:36.500 158 12398.27 -19.02 54706.32 88888.00 2012-06-06 10:59:36.625 158 12398.35 -19.23 54706.35 88888.00 2012-06-06 10:59:36.750 158 12398.40 -19.43 54706.38 88888.00 2012-06-06 10:59:36.875 158 12398.52 -19.65 54706.40 88888.00 2012-06-06 10:59:37.000 158 12398.62 -19.88 54706.45 88888.00 2012-06-06 10:59:37.125 158 12398.67 -20.05 54706.53 88888.00 2012-06-06 10:59:37.250 158 12398.73 -20.27 54706.53 88888.00 2012-06-06 10:59:37.375 158 12398.90 -20.45 54706.55 88888.00 2012-06-06 10:59:37.500 158 12399.00 -20.62 54706.57 88888.00 2012-06-06 10:59:37.625 158 12399.08 -20.80 54706.60 88888.00 2012-06-06 10:59:37.750 158 12399.17 -20.98 54706.60 88888.00 2012-06-06 10:59:37.875 158 12399.27 -21.12 54706.62 88888.00 2012-06-06 10:59:38.000 158 12399.50 -21.27 54706.62 88888.00 2012-06-06 10:59:38.125 158 12399.65 -21.43 54706.68 88888.00 2012-06-06 10:59:38.250 158 12399.75 -21.57 54706.72 88888.00 2012-06-06 10:59:38.375 158 12399.92 -21.62 54706.70 88888.00 2012-06-06 10:59:38.500 158 12400.05 -21.70 54706.72 88888.00 2012-06-06 10:59:38.625 158 12400.17 -21.75 54706.75 88888.00 2012-06-06 10:59:38.750 158 12400.27 -21.85 54706.80 88888.00 2012-06-06 10:59:38.875 158 12400.40 -21.93 54706.78 88888.00 2012-06-06 10:59:39.000 158 12400.52 -21.95 54706.78 88888.00 2012-06-06 10:59:39.125 158 12400.62 -22.00 54706.75 88888.00 2012-06-06 10:59:39.250 158 12400.65 -22.10 54706.80 88888.00 2012-06-06 10:59:39.375 158 12400.77 -22.12 54706.80 88888.00 2012-06-06 10:59:39.500 158 12400.92 -22.15 54706.85 88888.00 2012-06-06 10:59:39.625 158 12400.95 -22.15 54706.88 88888.00 2012-06-06 10:59:39.750 158 12401.02 -22.20 54706.88 88888.00 2012-06-06 10:59:39.875 158 12401.08 -22.23 54706.90 88888.00 2012-06-06 10:59:40.000 158 12401.15 -22.23 54706.90 88888.00 2012-06-06 10:59:40.125 158 12401.23 -22.18 54706.93 88888.00 2012-06-06 10:59:40.250 158 12401.25 -22.15 54706.93 88888.00 2012-06-06 10:59:40.375 158 12401.35 -22.10 54706.90 88888.00 2012-06-06 10:59:40.500 158 12401.38 -22.10 54706.90 88888.00 2012-06-06 10:59:40.625 158 12401.42 -22.05 54706.90 88888.00 2012-06-06 10:59:40.750 158 12401.48 -22.02 54706.90 88888.00 2012-06-06 10:59:40.875 158 12401.48 -21.95 54706.93 88888.00 2012-06-06 10:59:41.000 158 12401.45 -21.90 54706.97 88888.00 2012-06-06 10:59:41.125 158 12401.40 -21.82 54707.00 88888.00 2012-06-06 10:59:41.250 158 12401.35 -21.73 54707.03 88888.00 2012-06-06 10:59:41.375 158 12401.35 -21.65 54707.03 88888.00 2012-06-06 10:59:41.500 158 12401.45 -21.57 54707.00 88888.00 2012-06-06 10:59:41.625 158 12401.45 -21.48 54707.03 88888.00 2012-06-06 10:59:41.750 158 12401.38 -21.38 54707.05 88888.00 2012-06-06 10:59:41.875 158 12401.27 -21.27 54707.05 88888.00 2012-06-06 10:59:42.000 158 12401.23 -21.23 54707.03 88888.00 2012-06-06 10:59:42.125 158 12401.15 -21.10 54707.07 88888.00 2012-06-06 10:59:42.250 158 12401.02 -20.98 54707.12 88888.00 2012-06-06 10:59:42.375 158 12400.92 -20.88 54707.10 88888.00 2012-06-06 10:59:42.500 158 12400.88 -20.82 54707.12 88888.00 2012-06-06 10:59:42.625 158 12400.83 -20.75 54707.15 88888.00 2012-06-06 10:59:42.750 158 12400.77 -20.65 54707.20 88888.00 2012-06-06 10:59:42.875 158 12400.73 -20.57 54707.20 88888.00 2012-06-06 10:59:43.000 158 12400.55 -20.55 54707.22 88888.00 2012-06-06 10:59:43.125 158 12400.45 -20.57 54707.25 88888.00 2012-06-06 10:59:43.250 158 12400.35 -20.52 54707.25 88888.00 2012-06-06 10:59:43.375 158 12400.35 -20.50 54707.28 88888.00 2012-06-06 10:59:43.500 158 12400.27 -20.48 54707.32 88888.00 2012-06-06 10:59:43.625 158 12400.30 -20.55 54707.35 88888.00 2012-06-06 10:59:43.750 158 12400.27 -20.60 54707.38 88888.00 2012-06-06 10:59:43.875 158 12400.20 -20.62 54707.43 88888.00 2012-06-06 10:59:44.000 158 12400.12 -20.73 54707.43 88888.00 2012-06-06 10:59:44.125 158 12400.05 -20.80 54707.45 88888.00 2012-06-06 10:59:44.250 158 12400.02 -20.93 54707.53 88888.00 2012-06-06 10:59:44.375 158 12400.02 -21.02 54707.55 88888.00 2012-06-06 10:59:44.500 158 12400.00 -21.18 54707.60 88888.00 2012-06-06 10:59:44.625 158 12400.00 -21.32 54707.62 88888.00 2012-06-06 10:59:44.750 158 12400.00 -21.50 54707.65 88888.00 2012-06-06 10:59:44.875 158 12400.02 -21.68 54707.68 88888.00 2012-06-06 10:59:45.000 158 12400.02 -21.82 54707.70 88888.00 2012-06-06 10:59:45.125 158 12400.00 -22.02 54707.72 88888.00 2012-06-06 10:59:45.250 158 12399.98 -22.30 54707.80 88888.00 2012-06-06 10:59:45.375 158 12400.05 -22.43 54707.82 88888.00 2012-06-06 10:59:45.500 158 12400.10 -22.62 54707.88 88888.00 2012-06-06 10:59:45.625 158 12400.12 -22.82 54707.93 88888.00 2012-06-06 10:59:45.750 158 12400.23 -23.05 54707.97 88888.00 2012-06-06 10:59:45.875 158 12400.30 -23.25 54708.03 88888.00 2012-06-06 10:59:46.000 158 12400.27 -23.48 54708.03 88888.00 2012-06-06 10:59:46.125 158 12400.30 -23.70 54708.07 88888.00 2012-06-06 10:59:46.250 158 12400.33 -23.93 54708.12 88888.00 2012-06-06 10:59:46.375 158 12400.40 -24.10 54708.12 88888.00 2012-06-06 10:59:46.500 158 12400.38 -24.27 54708.15 88888.00 2012-06-06 10:59:46.625 158 12400.42 -24.45 54708.20 88888.00 2012-06-06 10:59:46.750 158 12400.50 -24.65 54708.22 88888.00 2012-06-06 10:59:46.875 158 12400.52 -24.82 54708.28 88888.00 2012-06-06 10:59:47.000 158 12400.52 -25.00 54708.28 88888.00 2012-06-06 10:59:47.125 158 12400.62 -25.12 54708.30 88888.00 2012-06-06 10:59:47.250 158 12400.70 -25.30 54708.35 88888.00 2012-06-06 10:59:47.375 158 12400.83 -25.35 54708.38 88888.00 2012-06-06 10:59:47.500 158 12400.90 -25.48 54708.40 88888.00 2012-06-06 10:59:47.625 158 12400.98 -25.60 54708.40 88888.00 2012-06-06 10:59:47.750 158 12401.10 -25.70 54708.40 88888.00 2012-06-06 10:59:47.875 158 12401.23 -25.73 54708.40 88888.00 2012-06-06 10:59:48.000 158 12401.30 -25.85 54708.40 88888.00 2012-06-06 10:59:48.125 158 12401.48 -25.88 54708.45 88888.00 2012-06-06 10:59:48.250 158 12401.62 -25.93 54708.47 88888.00 2012-06-06 10:59:48.375 158 12401.77 -25.93 54708.47 88888.00 2012-06-06 10:59:48.500 158 12401.88 -25.98 54708.47 88888.00 2012-06-06 10:59:48.625 158 12401.98 -25.95 54708.50 88888.00 2012-06-06 10:59:48.750 158 12402.08 -25.93 54708.47 88888.00 2012-06-06 10:59:48.875 158 12402.20 -25.90 54708.45 88888.00 2012-06-06 10:59:49.000 158 12402.35 -25.85 54708.43 88888.00 2012-06-06 10:59:49.125 158 12402.45 -25.77 54708.47 88888.00 2012-06-06 10:59:49.250 158 12402.60 -25.80 54708.50 88888.00 2012-06-06 10:59:49.375 158 12402.80 -25.73 54708.45 88888.00 2012-06-06 10:59:49.500 158 12403.02 -25.62 54708.45 88888.00 2012-06-06 10:59:49.625 158 12403.17 -25.55 54708.47 88888.00 2012-06-06 10:59:49.750 158 12403.25 -25.45 54708.43 88888.00 2012-06-06 10:59:49.875 158 12403.48 -25.40 54708.43 88888.00 2012-06-06 10:59:50.000 158 12403.70 -25.30 54708.35 88888.00 2012-06-06 10:59:50.125 158 12403.90 -25.18 54708.35 88888.00 2012-06-06 10:59:50.250 158 12403.95 -25.07 54708.35 88888.00 2012-06-06 10:59:50.375 158 12404.05 -24.95 54708.30 88888.00 2012-06-06 10:59:50.500 158 12404.23 -24.82 54708.25 88888.00 2012-06-06 10:59:50.625 158 12404.42 -24.73 54708.25 88888.00 2012-06-06 10:59:50.750 158 12404.60 -24.60 54708.22 88888.00 2012-06-06 10:59:50.875 158 12404.75 -24.48 54708.22 88888.00 2012-06-06 10:59:51.000 158 12404.90 -24.32 54708.20 88888.00 2012-06-06 10:59:51.125 158 12405.00 -24.20 54708.18 88888.00 2012-06-06 10:59:51.250 158 12405.08 -24.00 54708.15 88888.00 2012-06-06 10:59:51.375 158 12405.20 -23.82 54708.20 88888.00 2012-06-06 10:59:51.500 158 12405.35 -23.65 54708.20 88888.00 2012-06-06 10:59:51.625 158 12405.45 -23.48 54708.20 88888.00 2012-06-06 10:59:51.750 158 12405.50 -23.30 54708.15 88888.00 2012-06-06 10:59:51.875 158 12405.58 -23.15 54708.10 88888.00 2012-06-06 10:59:52.000 158 12405.65 -22.98 54708.10 88888.00 2012-06-06 10:59:52.125 158 12405.73 -22.80 54708.10 88888.00 2012-06-06 10:59:52.250 158 12405.77 -22.62 54708.07 88888.00 2012-06-06 10:59:52.375 158 12405.75 -22.50 54708.05 88888.00 2012-06-06 10:59:52.500 158 12405.75 -22.40 54708.05 88888.00 2012-06-06 10:59:52.625 158 12405.80 -22.27 54708.05 88888.00 2012-06-06 10:59:52.750 158 12405.88 -22.18 54708.03 88888.00 2012-06-06 10:59:52.875 158 12405.88 -22.07 54708.05 88888.00 2012-06-06 10:59:53.000 158 12405.92 -22.05 54708.05 88888.00 2012-06-06 10:59:53.125 158 12405.98 -22.05 54708.05 88888.00 2012-06-06 10:59:53.250 158 12405.98 -22.07 54708.03 88888.00 2012-06-06 10:59:53.375 158 12405.98 -22.05 54708.00 88888.00 2012-06-06 10:59:53.500 158 12405.92 -22.07 54708.03 88888.00 2012-06-06 10:59:53.625 158 12405.90 -22.07 54708.07 88888.00 2012-06-06 10:59:53.750 158 12405.90 -22.15 54708.07 88888.00 2012-06-06 10:59:53.875 158 12405.92 -22.27 54708.05 88888.00 2012-06-06 10:59:54.000 158 12405.90 -22.38 54708.07 88888.00 2012-06-06 10:59:54.125 158 12405.90 -22.45 54708.12 88888.00 2012-06-06 10:59:54.250 158 12405.90 -22.55 54708.12 88888.00 2012-06-06 10:59:54.375 158 12405.92 -22.68 54708.12 88888.00 2012-06-06 10:59:54.500 158 12405.88 -22.80 54708.15 88888.00 2012-06-06 10:59:54.625 158 12405.90 -22.90 54708.20 88888.00 2012-06-06 10:59:54.750 158 12405.90 -23.07 54708.25 88888.00 2012-06-06 10:59:54.875 158 12405.98 -23.18 54708.28 88888.00 2012-06-06 10:59:55.000 158 12405.98 -23.27 54708.28 88888.00 2012-06-06 10:59:55.125 158 12405.98 -23.40 54708.28 88888.00 2012-06-06 10:59:55.250 158 12405.95 -23.55 54708.35 88888.00 2012-06-06 10:59:55.375 158 12406.00 -23.65 54708.38 88888.00 2012-06-06 10:59:55.500 158 12406.02 -23.77 54708.43 88888.00 2012-06-06 10:59:55.625 158 12405.98 -23.88 54708.47 88888.00 2012-06-06 10:59:55.750 158 12406.05 -23.98 54708.50 88888.00 2012-06-06 10:59:55.875 158 12406.08 -24.07 54708.53 88888.00 2012-06-06 10:59:56.000 158 12406.15 -24.15 54708.55 88888.00 2012-06-06 10:59:56.125 158 12406.12 -24.20 54708.57 88888.00 2012-06-06 10:59:56.250 158 12406.15 -24.27 54708.60 88888.00 2012-06-06 10:59:56.375 158 12406.27 -24.32 54708.62 88888.00 2012-06-06 10:59:56.500 158 12406.33 -24.38 54708.65 88888.00 2012-06-06 10:59:56.625 158 12406.40 -24.40 54708.65 88888.00 2012-06-06 10:59:56.750 158 12406.55 -24.45 54708.68 88888.00 2012-06-06 10:59:56.875 158 12406.65 -24.48 54708.70 88888.00 2012-06-06 10:59:57.000 158 12406.77 -24.50 54708.68 88888.00 2012-06-06 10:59:57.125 158 12406.85 -24.52 54708.65 88888.00 2012-06-06 10:59:57.250 158 12406.92 -24.55 54708.65 88888.00 2012-06-06 10:59:57.375 158 12407.05 -24.52 54708.65 88888.00 2012-06-06 10:59:57.500 158 12407.27 -24.45 54708.68 88888.00 2012-06-06 10:59:57.625 158 12407.45 -24.40 54708.70 88888.00 2012-06-06 10:59:57.750 158 12407.60 -24.35 54708.68 88888.00 2012-06-06 10:59:57.875 158 12407.77 -24.35 54708.65 88888.00 2012-06-06 10:59:58.000 158 12407.92 -24.25 54708.65 88888.00 2012-06-06 10:59:58.125 158 12408.08 -24.12 54708.62 88888.00 2012-06-06 10:59:58.250 158 12408.20 -24.05 54708.65 88888.00 2012-06-06 10:59:58.375 158 12408.25 -23.98 54708.62 88888.00 2012-06-06 10:59:58.500 158 12408.33 -23.82 54708.60 88888.00 2012-06-06 10:59:58.625 158 12408.48 -23.68 54708.62 88888.00 2012-06-06 10:59:58.750 158 12408.58 -23.48 54708.62 88888.00 2012-06-06 10:59:58.875 158 12408.50 -23.35 54708.62 88888.00 2012-06-06 10:59:59.000 158 12408.50 -23.18 54708.57 88888.00 2012-06-06 10:59:59.125 158 12408.52 -23.05 54708.57 88888.00 2012-06-06 10:59:59.250 158 12408.52 -22.85 54708.55 88888.00 2012-06-06 10:59:59.375 158 12408.52 -22.62 54708.55 88888.00 2012-06-06 10:59:59.500 158 12408.50 -22.43 54708.50 88888.00 2012-06-06 10:59:59.625 158 12408.42 -22.25 54708.47 88888.00 2012-06-06 10:59:59.750 158 12408.38 -22.07 54708.43 88888.00 2012-06-06 10:59:59.875 158 12408.33 -21.93 54708.43 88888.00 2012-06-06 11:00:00.000 158 12408.27 -21.77 54708.35 88888.00 2012-06-06 11:00:00.125 158 12408.20 -21.65 54708.32 88888.00 2012-06-06 11:00:00.250 158 12408.17 -21.50 54708.32 88888.00 2012-06-06 11:00:00.375 158 12408.17 -21.38 54708.32 88888.00 2012-06-06 11:00:00.500 158 12408.10 -21.25 54708.30 88888.00 2012-06-06 11:00:00.625 158 12408.00 -21.15 54708.28 88888.00 2012-06-06 11:00:00.750 158 12407.95 -21.05 54708.30 88888.00 2012-06-06 11:00:00.875 158 12407.90 -20.93 54708.25 88888.00 2012-06-06 11:00:01.000 158 12407.83 -20.88 54708.25 88888.00 2012-06-06 11:00:01.125 158 12407.75 -20.80 54708.25 88888.00 2012-06-06 11:00:01.250 158 12407.65 -20.73 54708.25 88888.00 2012-06-06 11:00:01.375 158 12407.58 -20.68 54708.22 88888.00 2012-06-06 11:00:01.500 158 12407.48 -20.65 54708.22 88888.00 2012-06-06 11:00:01.625 158 12407.48 -20.60 54708.25 88888.00 2012-06-06 11:00:01.750 158 12407.40 -20.52 54708.22 88888.00 2012-06-06 11:00:01.875 158 12407.33 -20.50 54708.25 88888.00 2012-06-06 11:00:02.000 158 12407.25 -20.50 54708.28 88888.00 2012-06-06 11:00:02.125 158 12407.17 -20.50 54708.30 88888.00 2012-06-06 11:00:02.250 158 12407.08 -20.52 54708.30 88888.00 2012-06-06 11:00:02.375 158 12406.95 -20.55 54708.30 88888.00 2012-06-06 11:00:02.500 158 12406.88 -20.55 54708.30 88888.00 2012-06-06 11:00:02.625 158 12406.80 -20.60 54708.32 88888.00 2012-06-06 11:00:02.750 158 12406.70 -20.68 54708.32 88888.00 2012-06-06 11:00:02.875 158 12406.62 -20.73 54708.35 88888.00 2012-06-06 11:00:03.000 158 12406.45 -20.77 54708.40 88888.00 2012-06-06 11:00:03.125 158 12406.38 -20.85 54708.45 88888.00 2012-06-06 11:00:03.250 158 12406.33 -20.93 54708.45 88888.00 2012-06-06 11:00:03.375 158 12406.30 -21.00 54708.47 88888.00 2012-06-06 11:00:03.500 158 12406.23 -21.10 54708.53 88888.00 2012-06-06 11:00:03.625 158 12406.12 -21.20 54708.55 88888.00 2012-06-06 11:00:03.750 158 12406.05 -21.25 54708.55 88888.00 2012-06-06 11:00:03.875 158 12406.02 -21.35 54708.57 88888.00 2012-06-06 11:00:04.000 158 12405.98 -21.48 54708.60 88888.00 2012-06-06 11:00:04.125 158 12405.88 -21.57 54708.65 88888.00 2012-06-06 11:00:04.250 158 12405.77 -21.68 54708.70 88888.00 2012-06-06 11:00:04.375 158 12405.70 -21.73 54708.72 88888.00 2012-06-06 11:00:04.500 158 12405.67 -21.85 54708.75 88888.00 2012-06-06 11:00:04.625 158 12405.62 -21.98 54708.75 88888.00 2012-06-06 11:00:04.750 158 12405.55 -22.10 54708.80 88888.00 2012-06-06 11:00:04.875 158 12405.52 -22.23 54708.82 88888.00 2012-06-06 11:00:05.000 158 12405.60 -22.30 54708.82 88888.00 2012-06-06 11:00:05.125 158 12405.58 -22.40 54708.90 88888.00 2012-06-06 11:00:05.250 158 12405.50 -22.52 54708.97 88888.00 2012-06-06 11:00:05.375 158 12405.52 -22.60 54708.95 88888.00 2012-06-06 11:00:05.500 158 12405.48 -22.73 54708.93 88888.00 2012-06-06 11:00:05.625 158 12405.45 -22.88 54708.95 88888.00 2012-06-06 11:00:05.750 158 12405.35 -22.98 54708.95 88888.00 2012-06-06 11:00:05.875 158 12405.33 -23.07 54708.97 88888.00 2012-06-06 11:00:06.000 158 12405.30 -23.12 54709.00 88888.00 2012-06-06 11:00:06.125 158 12405.27 -23.23 54709.07 88888.00 2012-06-06 11:00:06.250 158 12405.17 -23.27 54709.10 88888.00 2012-06-06 11:00:06.375 158 12405.10 -23.30 54709.12 88888.00 2012-06-06 11:00:06.500 158 12405.08 -23.32 54709.15 88888.00 2012-06-06 11:00:06.625 158 12405.08 -23.38 54709.18 88888.00 2012-06-06 11:00:06.750 158 12405.08 -23.43 54709.22 88888.00 2012-06-06 11:00:06.875 158 12405.00 -23.45 54709.25 88888.00 2012-06-06 11:00:07.000 158 12404.98 -23.48 54709.28 88888.00 2012-06-06 11:00:07.125 158 12404.90 -23.48 54709.32 88888.00 2012-06-06 11:00:07.250 158 12404.90 -23.55 54709.32 88888.00 2012-06-06 11:00:07.375 158 12404.90 -23.55 54709.35 88888.00 2012-06-06 11:00:07.500 158 12404.85 -23.52 54709.40 88888.00 2012-06-06 11:00:07.625 158 12404.83 -23.50 54709.43 88888.00 2012-06-06 11:00:07.750 158 12404.83 -23.45 54709.45 88888.00 2012-06-06 11:00:07.875 158 12404.80 -23.43 54709.47 88888.00 2012-06-06 11:00:08.000 158 12404.70 -23.43 54709.50 88888.00 2012-06-06 11:00:08.125 158 12404.60 -23.35 54709.53 88888.00 2012-06-06 11:00:08.250 158 12404.60 -23.30 54709.55 88888.00 2012-06-06 11:00:08.375 158 12404.62 -23.23 54709.57 88888.00 2012-06-06 11:00:08.500 158 12404.60 -23.12 54709.57 88888.00 2012-06-06 11:00:08.625 158 12404.55 -23.05 54709.60 88888.00 2012-06-06 11:00:08.750 158 12404.52 -22.98 54709.60 88888.00 2012-06-06 11:00:08.875 158 12404.55 -22.90 54709.62 88888.00 2012-06-06 11:00:09.000 158 12404.58 -22.82 54709.62 88888.00 2012-06-06 11:00:09.125 158 12404.58 -22.77 54709.68 88888.00 2012-06-06 11:00:09.250 158 12404.52 -22.70 54709.65 88888.00 2012-06-06 11:00:09.375 158 12404.58 -22.62 54709.65 88888.00 2012-06-06 11:00:09.500 158 12404.55 -22.55 54709.68 88888.00 2012-06-06 11:00:09.625 158 12404.52 -22.43 54709.70 88888.00 2012-06-06 11:00:09.750 158 12404.55 -22.40 54709.72 88888.00 2012-06-06 11:00:09.875 158 12404.65 -22.32 54709.72 88888.00 2012-06-06 11:00:10.000 158 12404.62 -22.25 54709.75 88888.00 2012-06-06 11:00:10.125 158 12404.55 -22.23 54709.80 88888.00 2012-06-06 11:00:10.250 158 12404.50 -22.18 54709.80 88888.00 2012-06-06 11:00:10.375 158 12404.50 -22.10 54709.82 88888.00 2012-06-06 11:00:10.500 158 12404.42 -22.07 54709.85 88888.00 2012-06-06 11:00:10.625 158 12404.45 -22.02 54709.85 88888.00 2012-06-06 11:00:10.750 158 12404.40 -21.98 54709.88 88888.00 2012-06-06 11:00:10.875 158 12404.45 -21.98 54709.88 88888.00 2012-06-06 11:00:11.000 158 12404.42 -21.90 54709.93 88888.00 2012-06-06 11:00:11.125 158 12404.40 -21.85 54709.95 88888.00 2012-06-06 11:00:11.250 158 12404.30 -21.82 54710.00 88888.00 2012-06-06 11:00:11.375 158 12404.23 -21.77 54710.00 88888.00 2012-06-06 11:00:11.500 158 12404.17 -21.77 54710.03 88888.00 2012-06-06 11:00:11.625 158 12404.12 -21.73 54710.03 88888.00 2012-06-06 11:00:11.750 158 12404.05 -21.70 54710.05 88888.00 2012-06-06 11:00:11.875 158 12404.02 -21.68 54710.10 88888.00 2012-06-06 11:00:12.000 158 12403.98 -21.68 54710.12 88888.00 2012-06-06 11:00:12.125 158 12404.00 -21.65 54710.12 88888.00 2012-06-06 11:00:12.250 158 12403.95 -21.62 54710.12 88888.00 2012-06-06 11:00:12.375 158 12403.98 -21.57 54710.15 88888.00 2012-06-06 11:00:12.500 158 12403.88 -21.57 54710.22 88888.00 2012-06-06 11:00:12.625 158 12403.77 -21.57 54710.22 88888.00 2012-06-06 11:00:12.750 158 12403.65 -21.55 54710.22 88888.00 2012-06-06 11:00:12.875 158 12403.55 -21.50 54710.28 88888.00 2012-06-06 11:00:13.000 158 12403.45 -21.48 54710.30 88888.00 2012-06-06 11:00:13.125 158 12403.33 -21.45 54710.32 88888.00 2012-06-06 11:00:13.250 158 12403.20 -21.43 54710.38 88888.00 2012-06-06 11:00:13.375 158 12403.12 -21.40 54710.40 88888.00 2012-06-06 11:00:13.500 158 12402.98 -21.38 54710.43 88888.00 2012-06-06 11:00:13.625 158 12402.80 -21.35 54710.47 88888.00 2012-06-06 11:00:13.750 158 12402.65 -21.30 54710.47 88888.00 2012-06-06 11:00:13.875 158 12402.58 -21.32 54710.50 88888.00 2012-06-06 11:00:14.000 158 12402.45 -21.30 54710.50 88888.00 2012-06-06 11:00:14.125 158 12402.38 -21.27 54710.53 88888.00 2012-06-06 11:00:14.250 158 12402.25 -21.27 54710.57 88888.00 2012-06-06 11:00:14.375 158 12402.17 -21.25 54710.57 88888.00 2012-06-06 11:00:14.500 158 12402.10 -21.25 54710.60 88888.00 2012-06-06 11:00:14.625 158 12402.10 -21.27 54710.60 88888.00 2012-06-06 11:00:14.750 158 12402.05 -21.30 54710.62 88888.00 2012-06-06 11:00:14.875 158 12401.90 -21.32 54710.65 88888.00 2012-06-06 11:00:15.000 158 12401.88 -21.38 54710.65 88888.00 2012-06-06 11:00:15.125 158 12401.83 -21.40 54710.68 88888.00 2012-06-06 11:00:15.250 158 12401.75 -21.40 54710.72 88888.00 2012-06-06 11:00:15.375 158 12401.75 -21.38 54710.70 88888.00 2012-06-06 11:00:15.500 158 12401.70 -21.43 54710.72 88888.00 2012-06-06 11:00:15.625 158 12401.73 -21.50 54710.75 88888.00 2012-06-06 11:00:15.750 158 12401.77 -21.50 54710.75 88888.00 2012-06-06 11:00:15.875 158 12401.75 -21.52 54710.75 88888.00 2012-06-06 11:00:16.000 158 12401.70 -21.52 54710.78 88888.00 2012-06-06 11:00:16.125 158 12401.73 -21.55 54710.80 88888.00 2012-06-06 11:00:16.250 158 12401.75 -21.60 54710.85 88888.00 2012-06-06 11:00:16.375 158 12401.75 -21.60 54710.82 88888.00 2012-06-06 11:00:16.500 158 12401.70 -21.62 54710.80 88888.00 2012-06-06 11:00:16.625 158 12401.70 -21.65 54710.80 88888.00 2012-06-06 11:00:16.750 158 12401.75 -21.68 54710.82 88888.00 2012-06-06 11:00:16.875 158 12401.80 -21.68 54710.82 88888.00 2012-06-06 11:00:17.000 158 12401.80 -21.70 54710.80 88888.00 2012-06-06 11:00:17.125 158 12401.83 -21.73 54710.80 88888.00 2012-06-06 11:00:17.250 158 12401.83 -21.75 54710.80 88888.00 2012-06-06 11:00:17.375 158 12401.85 -21.75 54710.78 88888.00 2012-06-06 11:00:17.500 158 12401.90 -21.77 54710.78 88888.00 2012-06-06 11:00:17.625 158 12401.88 -21.82 54710.78 88888.00 2012-06-06 11:00:17.750 158 12401.83 -21.85 54710.78 88888.00 2012-06-06 11:00:17.875 158 12401.83 -21.93 54710.78 88888.00 2012-06-06 11:00:18.000 158 12401.80 -22.00 54710.75 88888.00 2012-06-06 11:00:18.125 158 12401.85 -22.02 54710.78 88888.00 2012-06-06 11:00:18.250 158 12401.83 -22.07 54710.80 88888.00 2012-06-06 11:00:18.375 158 12401.80 -22.12 54710.85 88888.00 2012-06-06 11:00:18.500 158 12401.73 -22.20 54710.85 88888.00 2012-06-06 11:00:18.625 158 12401.70 -22.27 54710.85 88888.00 2012-06-06 11:00:18.750 158 12401.62 -22.32 54710.82 88888.00 2012-06-06 11:00:18.875 158 12401.58 -22.43 54710.82 88888.00 2012-06-06 11:00:19.000 158 12401.55 -22.52 54710.85 88888.00 2012-06-06 11:00:19.125 158 12401.52 -22.65 54710.88 88888.00 2012-06-06 11:00:19.250 158 12401.42 -22.80 54710.90 88888.00 2012-06-06 11:00:19.375 158 12401.35 -22.85 54710.90 88888.00 2012-06-06 11:00:19.500 158 12401.30 -22.95 54710.93 88888.00 2012-06-06 11:00:19.625 158 12401.23 -23.05 54710.93 88888.00 2012-06-06 11:00:19.750 158 12401.25 -23.18 54710.95 88888.00 2012-06-06 11:00:19.875 158 12401.23 -23.25 54711.00 88888.00 2012-06-06 11:00:20.000 158 12401.17 -23.30 54710.97 88888.00 2012-06-06 11:00:20.125 158 12401.10 -23.45 54711.05 88888.00 2012-06-06 11:00:20.250 158 12400.98 -23.62 54711.07 88888.00 2012-06-06 11:00:20.375 158 12400.90 -23.70 54711.10 88888.00 2012-06-06 11:00:20.500 158 12400.88 -23.77 54711.12 88888.00 2012-06-06 11:00:20.625 158 12400.85 -23.90 54711.15 88888.00 2012-06-06 11:00:20.750 158 12400.77 -24.00 54711.15 88888.00 2012-06-06 11:00:20.875 158 12400.70 -24.15 54711.18 88888.00 2012-06-06 11:00:21.000 158 12400.70 -24.23 54711.20 88888.00 2012-06-06 11:00:21.125 158 12400.67 -24.32 54711.25 88888.00 2012-06-06 11:00:21.250 158 12400.60 -24.45 54711.25 88888.00 2012-06-06 11:00:21.375 158 12400.60 -24.55 54711.28 88888.00 2012-06-06 11:00:21.500 158 12400.60 -24.65 54711.30 88888.00 2012-06-06 11:00:21.625 158 12400.67 -24.73 54711.35 88888.00 2012-06-06 11:00:21.750 158 12400.65 -24.77 54711.38 88888.00 2012-06-06 11:00:21.875 158 12400.60 -24.90 54711.43 88888.00 2012-06-06 11:00:22.000 158 12400.55 -25.00 54711.45 88888.00 2012-06-06 11:00:22.125 158 12400.55 -25.07 54711.47 88888.00 2012-06-06 11:00:22.250 158 12400.55 -25.18 54711.47 88888.00 2012-06-06 11:00:22.375 158 12400.58 -25.23 54711.50 88888.00 2012-06-06 11:00:22.500 158 12400.62 -25.30 54711.53 88888.00 2012-06-06 11:00:22.625 158 12400.67 -25.30 54711.55 88888.00 2012-06-06 11:00:22.750 158 12400.67 -25.32 54711.57 88888.00 2012-06-06 11:00:22.875 158 12400.73 -25.35 54711.57 88888.00 2012-06-06 11:00:23.000 158 12400.77 -25.43 54711.55 88888.00 2012-06-06 11:00:23.125 158 12400.85 -25.43 54711.57 88888.00 2012-06-06 11:00:23.250 158 12400.88 -25.43 54711.57 88888.00 2012-06-06 11:00:23.375 158 12400.88 -25.43 54711.57 88888.00 2012-06-06 11:00:23.500 158 12400.90 -25.43 54711.57 88888.00 2012-06-06 11:00:23.625 158 12400.98 -25.45 54711.57 88888.00 2012-06-06 11:00:23.750 158 12401.10 -25.50 54711.57 88888.00 2012-06-06 11:00:23.875 158 12401.20 -25.45 54711.57 88888.00 2012-06-06 11:00:24.000 158 12401.27 -25.40 54711.57 88888.00 2012-06-06 11:00:24.125 158 12401.35 -25.40 54711.57 88888.00 2012-06-06 11:00:24.250 158 12401.42 -25.38 54711.57 88888.00 2012-06-06 11:00:24.375 158 12401.58 -25.32 54711.57 88888.00 2012-06-06 11:00:24.500 158 12401.67 -25.27 54711.57 88888.00 2012-06-06 11:00:24.625 158 12401.73 -25.23 54711.62 88888.00 2012-06-06 11:00:24.750 158 12401.88 -25.18 54711.57 88888.00 2012-06-06 11:00:24.875 158 12402.00 -25.15 54711.57 88888.00 2012-06-06 11:00:25.000 158 12402.10 -25.12 54711.53 88888.00 2012-06-06 11:00:25.125 158 12402.17 -25.10 54711.55 88888.00 2012-06-06 11:00:25.250 158 12402.25 -25.02 54711.57 88888.00 2012-06-06 11:00:25.375 158 12402.40 -24.98 54711.57 88888.00 2012-06-06 11:00:25.500 158 12402.45 -24.93 54711.55 88888.00 2012-06-06 11:00:25.625 158 12402.50 -24.88 54711.53 88888.00 2012-06-06 11:00:25.750 158 12402.55 -24.85 54711.55 88888.00 2012-06-06 11:00:25.875 158 12402.62 -24.80 54711.53 88888.00 2012-06-06 11:00:26.000 158 12402.75 -24.75 54711.47 88888.00 2012-06-06 11:00:26.125 158 12402.88 -24.73 54711.47 88888.00 2012-06-06 11:00:26.250 158 12403.00 -24.68 54711.45 88888.00 2012-06-06 11:00:26.375 158 12403.10 -24.65 54711.45 88888.00 2012-06-06 11:00:26.500 158 12403.20 -24.60 54711.45 88888.00 2012-06-06 11:00:26.625 158 12403.27 -24.55 54711.43 88888.00 2012-06-06 11:00:26.750 158 12403.42 -24.50 54711.45 88888.00 2012-06-06 11:00:26.875 158 12403.58 -24.43 54711.45 88888.00 2012-06-06 11:00:27.000 158 12403.60 -24.35 54711.40 88888.00 2012-06-06 11:00:27.125 158 12403.67 -24.30 54711.40 88888.00 2012-06-06 11:00:27.250 158 12403.77 -24.20 54711.45 88888.00 2012-06-06 11:00:27.375 158 12403.98 -24.15 54711.40 88888.00 2012-06-06 11:00:27.500 158 12404.08 -24.07 54711.40 88888.00 2012-06-06 11:00:27.625 158 12404.10 -24.00 54711.40 88888.00 2012-06-06 11:00:27.750 158 12404.15 -23.93 54711.40 88888.00 2012-06-06 11:00:27.875 158 12404.23 -23.85 54711.38 88888.00 2012-06-06 11:00:28.000 158 12404.25 -23.73 54711.40 88888.00 2012-06-06 11:00:28.125 158 12404.35 -23.62 54711.40 88888.00 2012-06-06 11:00:28.250 158 12404.40 -23.60 54711.38 88888.00 2012-06-06 11:00:28.375 158 12404.52 -23.48 54711.38 88888.00 2012-06-06 11:00:28.500 158 12404.52 -23.35 54711.35 88888.00 2012-06-06 11:00:28.625 158 12404.48 -23.27 54711.38 88888.00 2012-06-06 11:00:28.750 158 12404.38 -23.20 54711.40 88888.00 2012-06-06 11:00:28.875 158 12404.38 -23.10 54711.38 88888.00 2012-06-06 11:00:29.000 158 12404.40 -23.00 54711.35 88888.00 2012-06-06 11:00:29.125 158 12404.38 -22.90 54711.38 88888.00 2012-06-06 11:00:29.250 158 12404.23 -22.80 54711.35 88888.00 2012-06-06 11:00:29.375 158 12404.20 -22.70 54711.38 88888.00 2012-06-06 11:00:29.500 158 12404.12 -22.57 54711.38 88888.00 2012-06-06 11:00:29.625 158 12404.10 -22.52 54711.35 88888.00 2012-06-06 11:00:29.750 158 12404.05 -22.48 54711.30 88888.00 2012-06-06 11:00:29.875 158 12404.02 -22.43 54711.32 88888.00 2012-06-06 11:00:30.000 158 12404.00 -22.32 54711.30 88888.00 2012-06-06 11:00:30.125 158 12403.95 -22.23 54711.32 88888.00 2012-06-06 11:00:30.250 158 12403.95 -22.23 54711.32 88888.00 2012-06-06 11:00:30.375 158 12403.90 -22.18 54711.30 88888.00 2012-06-06 11:00:30.500 158 12403.85 -22.15 54711.32 88888.00 2012-06-06 11:00:30.625 158 12403.77 -22.10 54711.30 88888.00 2012-06-06 11:00:30.750 158 12403.65 -22.10 54711.28 88888.00 2012-06-06 11:00:30.875 158 12403.62 -22.12 54711.30 88888.00 2012-06-06 11:00:31.000 158 12403.65 -22.12 54711.25 88888.00 2012-06-06 11:00:31.125 158 12403.62 -22.15 54711.28 88888.00 2012-06-06 11:00:31.250 158 12403.62 -22.20 54711.30 88888.00 2012-06-06 11:00:31.375 158 12403.67 -22.23 54711.32 88888.00 2012-06-06 11:00:31.500 158 12403.70 -22.27 54711.30 88888.00 2012-06-06 11:00:31.625 158 12403.67 -22.32 54711.28 88888.00 2012-06-06 11:00:31.750 158 12403.67 -22.38 54711.28 88888.00 2012-06-06 11:00:31.875 158 12403.67 -22.45 54711.25 88888.00 2012-06-06 11:00:32.000 158 12403.67 -22.52 54711.28 88888.00 2012-06-06 11:00:32.125 158 12403.67 -22.57 54711.28 88888.00 2012-06-06 11:00:32.250 158 12403.67 -22.65 54711.30 88888.00 2012-06-06 11:00:32.375 158 12403.67 -22.73 54711.32 88888.00 2012-06-06 11:00:32.500 158 12403.70 -22.80 54711.30 88888.00 2012-06-06 11:00:32.625 158 12403.67 -22.93 54711.30 88888.00 2012-06-06 11:00:32.750 158 12403.65 -23.00 54711.32 88888.00 2012-06-06 11:00:32.875 158 12403.73 -23.07 54711.32 88888.00 2012-06-06 11:00:33.000 158 12403.75 -23.15 54711.32 88888.00 2012-06-06 11:00:33.125 158 12403.80 -23.23 54711.35 88888.00 2012-06-06 11:00:33.250 158 12403.83 -23.32 54711.35 88888.00 2012-06-06 11:00:33.375 158 12403.85 -23.35 54711.38 88888.00 2012-06-06 11:00:33.500 158 12403.92 -23.45 54711.35 88888.00 2012-06-06 11:00:33.625 158 12403.98 -23.52 54711.38 88888.00 2012-06-06 11:00:33.750 158 12404.08 -23.57 54711.38 88888.00 2012-06-06 11:00:33.875 158 12404.10 -23.62 54711.35 88888.00 2012-06-06 11:00:34.000 158 12404.15 -23.70 54711.38 88888.00 2012-06-06 11:00:34.125 158 12404.25 -23.77 54711.40 88888.00 2012-06-06 11:00:34.250 158 12404.38 -23.88 54711.35 88888.00 2012-06-06 11:00:34.375 158 12404.50 -23.88 54711.38 88888.00 2012-06-06 11:00:34.500 158 12404.58 -23.90 54711.40 88888.00 2012-06-06 11:00:34.625 158 12404.67 -23.93 54711.35 88888.00 2012-06-06 11:00:34.750 158 12404.77 -24.00 54711.35 88888.00 2012-06-06 11:00:34.875 158 12404.95 -24.05 54711.32 88888.00 2012-06-06 11:00:35.000 158 12405.10 -24.07 54711.30 88888.00 2012-06-06 11:00:35.125 158 12405.27 -24.15 54711.30 88888.00 2012-06-06 11:00:35.250 158 12405.35 -24.23 54711.30 88888.00 2012-06-06 11:00:35.375 158 12405.52 -24.20 54711.28 88888.00 2012-06-06 11:00:35.500 158 12405.65 -24.25 54711.28 88888.00 2012-06-06 11:00:35.625 158 12405.73 -24.27 54711.28 88888.00 2012-06-06 11:00:35.750 158 12405.75 -24.35 54711.25 88888.00 2012-06-06 11:00:35.875 158 12405.85 -24.40 54711.22 88888.00 2012-06-06 11:00:36.000 158 12405.98 -24.43 54711.22 88888.00 2012-06-06 11:00:36.125 158 12406.05 -24.43 54711.22 88888.00 2012-06-06 11:00:36.250 158 12406.12 -24.48 54711.22 88888.00 2012-06-06 11:00:36.375 158 12406.27 -24.50 54711.22 88888.00 2012-06-06 11:00:36.500 158 12406.38 -24.52 54711.22 88888.00 2012-06-06 11:00:36.625 158 12406.42 -24.52 54711.22 88888.00 2012-06-06 11:00:36.750 158 12406.50 -24.55 54711.20 88888.00 2012-06-06 11:00:36.875 158 12406.60 -24.57 54711.15 88888.00 2012-06-06 11:00:37.000 158 12406.70 -24.57 54711.15 88888.00 2012-06-06 11:00:37.125 158 12406.80 -24.55 54711.15 88888.00 2012-06-06 11:00:37.250 158 12406.95 -24.52 54711.12 88888.00 2012-06-06 11:00:37.375 158 12407.15 -24.45 54711.12 88888.00 2012-06-06 11:00:37.500 158 12407.25 -24.43 54711.12 88888.00 2012-06-06 11:00:37.625 158 12407.33 -24.38 54711.07 88888.00 2012-06-06 11:00:37.750 158 12407.42 -24.35 54711.05 88888.00 2012-06-06 11:00:37.875 158 12407.58 -24.27 54711.05 88888.00 2012-06-06 11:00:38.000 158 12407.75 -24.18 54711.03 88888.00 2012-06-06 11:00:38.125 158 12407.90 -24.07 54710.97 88888.00 2012-06-06 11:00:38.250 158 12407.98 -24.00 54710.93 88888.00 2012-06-06 11:00:38.375 158 12408.12 -23.90 54710.88 88888.00 2012-06-06 11:00:38.500 158 12408.30 -23.77 54710.88 88888.00 2012-06-06 11:00:38.625 158 12408.40 -23.68 54710.82 88888.00 2012-06-06 11:00:38.750 158 12408.52 -23.55 54710.80 88888.00 2012-06-06 11:00:38.875 158 12408.67 -23.43 54710.75 88888.00 2012-06-06 11:00:39.000 158 12408.75 -23.27 54710.68 88888.00 2012-06-06 11:00:39.125 158 12408.85 -23.15 54710.62 88888.00 2012-06-06 11:00:39.250 158 12408.92 -22.98 54710.60 88888.00 2012-06-06 11:00:39.375 158 12409.05 -22.80 54710.60 88888.00 2012-06-06 11:00:39.500 158 12409.12 -22.65 54710.57 88888.00 2012-06-06 11:00:39.625 158 12409.20 -22.50 54710.55 88888.00 2012-06-06 11:00:39.750 158 12409.30 -22.32 54710.53 88888.00 2012-06-06 11:00:39.875 158 12409.38 -22.15 54710.50 88888.00 2012-06-06 11:00:40.000 158 12409.40 -22.00 54710.47 88888.00 2012-06-06 11:00:40.125 158 12409.38 -21.80 54710.45 88888.00 2012-06-06 11:00:40.250 158 12409.27 -21.60 54710.40 88888.00 2012-06-06 11:00:40.375 158 12409.27 -21.43 54710.43 88888.00 2012-06-06 11:00:40.500 158 12409.25 -21.18 54710.40 88888.00 2012-06-06 11:00:40.625 158 12409.23 -21.00 54710.38 88888.00 2012-06-06 11:00:40.750 158 12409.08 -20.82 54710.38 88888.00 2012-06-06 11:00:40.875 158 12408.95 -20.60 54710.38 88888.00 2012-06-06 11:00:41.000 158 12408.85 -20.43 54710.43 88888.00 2012-06-06 11:00:41.125 158 12408.75 -20.23 54710.40 88888.00 2012-06-06 11:00:41.250 158 12408.52 -20.07 54710.40 88888.00 2012-06-06 11:00:41.375 158 12408.40 -19.93 54710.38 88888.00 2012-06-06 11:00:41.500 158 12408.23 -19.77 54710.40 88888.00 2012-06-06 11:00:41.625 158 12408.05 -19.62 54710.40 88888.00 2012-06-06 11:00:41.750 158 12407.85 -19.45 54710.38 88888.00 2012-06-06 11:00:41.875 158 12407.62 -19.32 54710.40 88888.00 2012-06-06 11:00:42.000 158 12407.40 -19.23 54710.40 88888.00 2012-06-06 11:00:42.125 158 12407.20 -19.12 54710.43 88888.00 2012-06-06 11:00:42.250 158 12406.90 -19.02 54710.45 88888.00 2012-06-06 11:00:42.375 158 12406.65 -18.98 54710.45 88888.00 2012-06-06 11:00:42.500 158 12406.42 -18.90 54710.50 88888.00 2012-06-06 11:00:42.625 158 12406.20 -18.85 54710.53 88888.00 2012-06-06 11:00:42.750 158 12405.92 -18.80 54710.57 88888.00 2012-06-06 11:00:42.875 158 12405.62 -18.77 54710.65 88888.00 2012-06-06 11:00:43.000 158 12405.45 -18.82 54710.68 88888.00 2012-06-06 11:00:43.125 158 12405.23 -18.90 54710.70 88888.00 2012-06-06 11:00:43.250 158 12404.95 -18.98 54710.72 88888.00 2012-06-06 11:00:43.375 158 12404.75 -18.98 54710.75 88888.00 2012-06-06 11:00:43.500 158 12404.48 -19.02 54710.80 88888.00 2012-06-06 11:00:43.625 158 12404.23 -19.10 54710.88 88888.00 2012-06-06 11:00:43.750 158 12404.08 -19.18 54710.93 88888.00 2012-06-06 11:00:43.875 158 12403.98 -19.27 54710.95 88888.00 2012-06-06 11:00:44.000 158 12403.85 -19.45 54710.95 88888.00 2012-06-06 11:00:44.125 158 12403.67 -19.60 54710.97 88888.00 2012-06-06 11:00:44.250 158 12403.50 -19.82 54711.03 88888.00 2012-06-06 11:00:44.375 158 12403.45 -19.93 54711.05 88888.00 2012-06-06 11:00:44.500 158 12403.40 -20.10 54711.10 88888.00 2012-06-06 11:00:44.625 158 12403.30 -20.27 54711.12 88888.00 2012-06-06 11:00:44.750 158 12403.20 -20.48 54711.12 88888.00 2012-06-06 11:00:44.875 158 12403.12 -20.73 54711.18 88888.00 2012-06-06 11:00:45.000 158 12403.15 -20.93 54711.20 88888.00 2012-06-06 11:00:45.125 158 12403.15 -21.10 54711.22 88888.00 2012-06-06 11:00:45.250 158 12403.17 -21.38 54711.22 88888.00 2012-06-06 11:00:45.375 158 12403.27 -21.52 54711.28 88888.00 2012-06-06 11:00:45.500 158 12403.38 -21.68 54711.32 88888.00 2012-06-06 11:00:45.625 158 12403.50 -21.85 54711.35 88888.00 2012-06-06 11:00:45.750 158 12403.55 -22.07 54711.32 88888.00 2012-06-06 11:00:45.875 158 12403.58 -22.30 54711.38 88888.00 2012-06-06 11:00:46.000 158 12403.65 -22.50 54711.35 88888.00 2012-06-06 11:00:46.125 158 12403.83 -22.73 54711.38 88888.00 2012-06-06 11:00:46.250 158 12403.95 -22.98 54711.40 88888.00 2012-06-06 11:00:46.375 158 12404.15 -23.15 54711.43 88888.00 2012-06-06 11:00:46.500 158 12404.35 -23.27 54711.43 88888.00 2012-06-06 11:00:46.625 158 12404.48 -23.40 54711.43 88888.00 2012-06-06 11:00:46.750 158 12404.58 -23.60 54711.40 88888.00 2012-06-06 11:00:46.875 158 12404.75 -23.75 54711.43 88888.00 2012-06-06 11:00:47.000 158 12404.98 -23.90 54711.43 88888.00 2012-06-06 11:00:47.125 158 12405.15 -24.02 54711.43 88888.00 2012-06-06 11:00:47.250 158 12405.33 -24.15 54711.45 88888.00 2012-06-06 11:00:47.375 158 12405.50 -24.25 54711.43 88888.00 2012-06-06 11:00:47.500 158 12405.65 -24.35 54711.40 88888.00 2012-06-06 11:00:47.625 158 12405.83 -24.40 54711.38 88888.00 2012-06-06 11:00:47.750 158 12406.10 -24.40 54711.35 88888.00 2012-06-06 11:00:47.875 158 12406.35 -24.45 54711.35 88888.00 2012-06-06 11:00:48.000 158 12406.50 -24.48 54711.30 88888.00 2012-06-06 11:00:48.125 158 12406.62 -24.52 54711.30 88888.00 2012-06-06 11:00:48.250 158 12406.83 -24.50 54711.30 88888.00 2012-06-06 11:00:48.375 158 12407.00 -24.43 54711.28 88888.00 2012-06-06 11:00:48.500 158 12407.20 -24.38 54711.22 88888.00 2012-06-06 11:00:48.625 158 12407.40 -24.35 54711.20 88888.00 2012-06-06 11:00:48.750 158 12407.60 -24.30 54711.18 88888.00 2012-06-06 11:00:48.875 158 12407.83 -24.23 54711.12 88888.00 2012-06-06 11:00:49.000 158 12408.00 -24.15 54711.10 88888.00 2012-06-06 11:00:49.125 158 12408.17 -24.05 54711.12 88888.00 2012-06-06 11:00:49.250 158 12408.30 -24.00 54711.10 88888.00 2012-06-06 11:00:49.375 158 12408.48 -23.88 54711.05 88888.00 2012-06-06 11:00:49.500 158 12408.52 -23.73 54711.00 88888.00 2012-06-06 11:00:49.625 158 12408.62 -23.60 54710.97 88888.00 2012-06-06 11:00:49.750 158 12408.73 -23.43 54710.93 88888.00 2012-06-06 11:00:49.875 158 12408.80 -23.30 54710.90 88888.00 2012-06-06 11:00:50.000 158 12408.90 -23.20 54710.85 88888.00 2012-06-06 11:00:50.125 158 12409.00 -23.00 54710.82 88888.00 2012-06-06 11:00:50.250 158 12409.08 -22.80 54710.78 88888.00 2012-06-06 11:00:50.375 158 12409.23 -22.57 54710.78 88888.00 2012-06-06 11:00:50.500 158 12409.25 -22.38 54710.75 88888.00 2012-06-06 11:00:50.625 158 12409.17 -22.20 54710.75 88888.00 2012-06-06 11:00:50.750 158 12409.15 -22.00 54710.70 88888.00 2012-06-06 11:00:50.875 158 12409.17 -21.77 54710.65 88888.00 2012-06-06 11:00:51.000 158 12409.15 -21.60 54710.60 88888.00 2012-06-06 11:00:51.125 158 12409.08 -21.40 54710.60 88888.00 2012-06-06 11:00:51.250 158 12409.02 -21.15 54710.57 88888.00 2012-06-06 11:00:51.375 158 12409.10 -20.93 54710.57 88888.00 2012-06-06 11:00:51.500 158 12409.00 -20.70 54710.55 88888.00 2012-06-06 11:00:51.625 158 12408.92 -20.48 54710.53 88888.00 2012-06-06 11:00:51.750 158 12408.85 -20.30 54710.53 88888.00 2012-06-06 11:00:51.875 158 12408.67 -20.10 54710.53 88888.00 2012-06-06 11:00:52.000 158 12408.42 -19.93 54710.50 88888.00 2012-06-06 11:00:52.125 158 12408.27 -19.75 54710.47 88888.00 2012-06-06 11:00:52.250 158 12408.17 -19.57 54710.50 88888.00 2012-06-06 11:00:52.375 158 12408.10 -19.43 54710.47 88888.00 2012-06-06 11:00:52.500 158 12407.98 -19.35 54710.45 88888.00 2012-06-06 11:00:52.625 158 12407.83 -19.23 54710.45 88888.00 2012-06-06 11:00:52.750 158 12407.67 -19.15 54710.47 88888.00 2012-06-06 11:00:52.875 158 12407.50 -19.05 54710.45 88888.00 2012-06-06 11:00:53.000 158 12407.27 -19.00 54710.45 88888.00 2012-06-06 11:00:53.125 158 12407.12 -19.00 54710.47 88888.00 2012-06-06 11:00:53.250 158 12406.90 -18.98 54710.47 88888.00 2012-06-06 11:00:53.375 158 12406.83 -18.93 54710.47 88888.00 2012-06-06 11:00:53.500 158 12406.75 -18.93 54710.47 88888.00 2012-06-06 11:00:53.625 158 12406.58 -18.90 54710.45 88888.00 2012-06-06 11:00:53.750 158 12406.50 -18.93 54710.47 88888.00 2012-06-06 11:00:53.875 158 12406.48 -18.90 54710.47 88888.00 2012-06-06 11:00:54.000 158 12406.42 -18.93 54710.45 88888.00 2012-06-06 11:00:54.125 158 12406.38 -18.90 54710.47 88888.00 2012-06-06 11:00:54.250 158 12406.30 -18.95 54710.50 88888.00 2012-06-06 11:00:54.375 158 12406.25 -18.93 54710.47 88888.00 2012-06-06 11:00:54.500 158 12406.23 -18.98 54710.50 88888.00 2012-06-06 11:00:54.625 158 12406.20 -19.02 54710.50 88888.00 2012-06-06 11:00:54.750 158 12406.20 -19.05 54710.53 88888.00 2012-06-06 11:00:54.875 158 12406.30 -19.10 54710.50 88888.00 2012-06-06 11:00:55.000 158 12406.35 -19.15 54710.47 88888.00 2012-06-06 11:00:55.125 158 12406.33 -19.23 54710.53 88888.00 2012-06-06 11:00:55.250 158 12406.33 -19.32 54710.55 88888.00 2012-06-06 11:00:55.375 158 12406.42 -19.35 54710.55 88888.00 2012-06-06 11:00:55.500 158 12406.48 -19.45 54710.55 88888.00 2012-06-06 11:00:55.625 158 12406.60 -19.57 54710.53 88888.00 2012-06-06 11:00:55.750 158 12406.75 -19.73 54710.53 88888.00 2012-06-06 11:00:55.875 158 12406.85 -19.85 54710.53 88888.00 2012-06-06 11:00:56.000 158 12406.92 -19.98 54710.53 88888.00 2012-06-06 11:00:56.125 158 12406.98 -20.07 54710.53 88888.00 2012-06-06 11:00:56.250 158 12407.08 -20.25 54710.53 88888.00 2012-06-06 11:00:56.375 158 12407.23 -20.32 54710.50 88888.00 2012-06-06 11:00:56.500 158 12407.30 -20.48 54710.50 88888.00 2012-06-06 11:00:56.625 158 12407.42 -20.62 54710.50 88888.00 2012-06-06 11:00:56.750 158 12407.52 -20.73 54710.53 88888.00 2012-06-06 11:00:56.875 158 12407.65 -20.85 54710.53 88888.00 2012-06-06 11:00:57.000 158 12407.85 -20.95 54710.47 88888.00 2012-06-06 11:00:57.125 158 12408.05 -21.05 54710.50 88888.00 2012-06-06 11:00:57.250 158 12408.10 -21.18 54710.50 88888.00 2012-06-06 11:00:57.375 158 12408.23 -21.25 54710.55 88888.00 2012-06-06 11:00:57.500 158 12408.35 -21.35 54710.55 88888.00 2012-06-06 11:00:57.625 158 12408.50 -21.45 54710.53 88888.00 2012-06-06 11:00:57.750 158 12408.67 -21.52 54710.53 88888.00 2012-06-06 11:00:57.875 158 12408.83 -21.57 54710.53 88888.00 2012-06-06 11:00:58.000 158 12408.95 -21.65 54710.50 88888.00 2012-06-06 11:00:58.125 158 12409.12 -21.70 54710.47 88888.00 2012-06-06 11:00:58.250 158 12409.33 -21.80 54710.47 88888.00 2012-06-06 11:00:58.375 158 12409.50 -21.85 54710.45 88888.00 2012-06-06 11:00:58.500 158 12409.58 -21.95 54710.45 88888.00 2012-06-06 11:00:58.625 158 12409.70 -21.98 54710.45 88888.00 2012-06-06 11:00:58.750 158 12409.83 -22.02 54710.45 88888.00 2012-06-06 11:00:58.875 158 12409.98 -22.07 54710.40 88888.00 2012-06-06 11:00:59.000 158 12410.12 -22.12 54710.38 88888.00 2012-06-06 11:00:59.125 158 12410.30 -22.18 54710.38 88888.00 2012-06-06 11:00:59.250 158 12410.38 -22.20 54710.32 88888.00 2012-06-06 11:00:59.375 158 12410.50 -22.25 54710.30 88888.00 2012-06-06 11:00:59.500 158 12410.60 -22.25 54710.28 88888.00 2012-06-06 11:00:59.625 158 12410.77 -22.25 54710.28 88888.00 2012-06-06 11:00:59.750 158 12410.98 -22.25 54710.22 88888.00 2012-06-06 11:00:59.875 158 12411.12 -22.27 54710.18 88888.00 2012-06-06 11:01:00.000 158 12411.27 -22.25 54710.15 88888.00 2012-06-06 11:01:00.125 158 12411.38 -22.25 54710.15 88888.00 2012-06-06 11:01:00.250 158 12411.42 -22.25 54710.10 88888.00 2012-06-06 11:01:00.375 158 12411.50 -22.20 54710.07 88888.00 2012-06-06 11:01:00.500 158 12411.65 -22.20 54710.03 88888.00 2012-06-06 11:01:00.625 158 12411.77 -22.12 54710.03 88888.00 2012-06-06 11:01:00.750 158 12411.88 -22.07 54710.03 88888.00 2012-06-06 11:01:00.875 158 12411.95 -21.98 54709.97 88888.00 2012-06-06 11:01:01.000 158 12412.05 -21.95 54709.93 88888.00 2012-06-06 11:01:01.125 158 12412.17 -21.88 54709.90 88888.00 2012-06-06 11:01:01.250 158 12412.25 -21.82 54709.90 88888.00 2012-06-06 11:01:01.375 158 12412.38 -21.73 54709.85 88888.00 2012-06-06 11:01:01.500 158 12412.50 -21.62 54709.85 88888.00 2012-06-06 11:01:01.625 158 12412.62 -21.55 54709.80 88888.00 2012-06-06 11:01:01.750 158 12412.67 -21.48 54709.75 88888.00 2012-06-06 11:01:01.875 158 12412.75 -21.38 54709.75 88888.00 2012-06-06 11:01:02.000 158 12412.75 -21.35 54709.72 88888.00 2012-06-06 11:01:02.125 158 12412.77 -21.23 54709.72 88888.00 2012-06-06 11:01:02.250 158 12412.83 -21.07 54709.70 88888.00 2012-06-06 11:01:02.375 158 12412.90 -21.00 54709.68 88888.00 2012-06-06 11:01:02.500 158 12412.92 -20.93 54709.65 88888.00 2012-06-06 11:01:02.625 158 12412.98 -20.82 54709.65 88888.00 2012-06-06 11:01:02.750 158 12413.00 -20.75 54709.62 88888.00 2012-06-06 11:01:02.875 158 12413.02 -20.65 54709.62 88888.00 2012-06-06 11:01:03.000 158 12413.02 -20.55 54709.62 88888.00 2012-06-06 11:01:03.125 158 12413.02 -20.50 54709.62 88888.00 2012-06-06 11:01:03.250 158 12413.00 -20.38 54709.60 88888.00 2012-06-06 11:01:03.375 158 12413.00 -20.27 54709.60 88888.00 2012-06-06 11:01:03.500 158 12412.92 -20.15 54709.62 88888.00 2012-06-06 11:01:03.625 158 12412.80 -20.10 54709.65 88888.00 2012-06-06 11:01:03.750 158 12412.73 -20.00 54709.62 88888.00 2012-06-06 11:01:03.875 158 12412.65 -19.93 54709.60 88888.00 2012-06-06 11:01:04.000 158 12412.55 -19.90 54709.57 88888.00 2012-06-06 11:01:04.125 158 12412.45 -19.77 54709.62 88888.00 2012-06-06 11:01:04.250 158 12412.30 -19.68 54709.62 88888.00 2012-06-06 11:01:04.375 158 12412.15 -19.57 54709.68 88888.00 2012-06-06 11:01:04.500 158 12412.00 -19.52 54709.65 88888.00 2012-06-06 11:01:04.625 158 12411.88 -19.45 54709.65 88888.00 2012-06-06 11:01:04.750 158 12411.73 -19.40 54709.70 88888.00 2012-06-06 11:01:04.875 158 12411.55 -19.30 54709.72 88888.00 2012-06-06 11:01:05.000 158 12411.38 -19.18 54709.70 88888.00 2012-06-06 11:01:05.125 158 12411.20 -19.07 54709.78 88888.00 2012-06-06 11:01:05.250 158 12411.00 -19.02 54709.80 88888.00 2012-06-06 11:01:05.375 158 12410.77 -19.00 54709.80 88888.00 2012-06-06 11:01:05.500 158 12410.60 -18.98 54709.80 88888.00 2012-06-06 11:01:05.625 158 12410.40 -18.98 54709.80 88888.00 2012-06-06 11:01:05.750 158 12410.20 -18.90 54709.80 88888.00 2012-06-06 11:01:05.875 158 12410.05 -18.90 54709.82 88888.00 2012-06-06 11:01:06.000 158 12409.88 -18.88 54709.85 88888.00 2012-06-06 11:01:06.125 158 12409.65 -18.88 54709.90 88888.00 2012-06-06 11:01:06.250 158 12409.42 -18.88 54709.93 88888.00 2012-06-06 11:01:06.375 158 12409.23 -18.82 54709.97 88888.00 2012-06-06 11:01:06.500 158 12409.08 -18.85 54709.97 88888.00 2012-06-06 11:01:06.625 158 12408.92 -18.90 54709.97 88888.00 2012-06-06 11:01:06.750 158 12408.75 -18.90 54710.05 88888.00 2012-06-06 11:01:06.875 158 12408.50 -18.93 54710.07 88888.00 2012-06-06 11:01:07.000 158 12408.30 -18.95 54710.07 88888.00 2012-06-06 11:01:07.125 158 12408.10 -18.95 54710.10 88888.00 2012-06-06 11:01:07.250 158 12408.00 -19.00 54710.12 88888.00 2012-06-06 11:01:07.375 158 12407.95 -19.02 54710.12 88888.00 2012-06-06 11:01:07.500 158 12407.80 -19.07 54710.10 88888.00 2012-06-06 11:01:07.625 158 12407.62 -19.12 54710.15 88888.00 2012-06-06 11:01:07.750 158 12407.50 -19.15 54710.20 88888.00 2012-06-06 11:01:07.875 158 12407.38 -19.23 54710.22 88888.00 2012-06-06 11:01:08.000 158 12407.30 -19.27 54710.22 88888.00 2012-06-06 11:01:08.125 158 12407.27 -19.32 54710.20 88888.00 2012-06-06 11:01:08.250 158 12407.23 -19.40 54710.22 88888.00 2012-06-06 11:01:08.375 158 12407.20 -19.43 54710.22 88888.00 2012-06-06 11:01:08.500 158 12407.15 -19.45 54710.25 88888.00 2012-06-06 11:01:08.625 158 12407.15 -19.48 54710.25 88888.00 2012-06-06 11:01:08.750 158 12407.10 -19.48 54710.25 88888.00 2012-06-06 11:01:08.875 158 12407.10 -19.48 54710.25 88888.00 2012-06-06 11:01:09.000 158 12407.08 -19.50 54710.22 88888.00 2012-06-06 11:01:09.125 158 12407.00 -19.52 54710.22 88888.00 2012-06-06 11:01:09.250 158 12406.95 -19.55 54710.25 88888.00 2012-06-06 11:01:09.375 158 12406.95 -19.52 54710.28 88888.00 2012-06-06 11:01:09.500 158 12406.90 -19.55 54710.25 88888.00 2012-06-06 11:01:09.625 158 12406.88 -19.52 54710.28 88888.00 2012-06-06 11:01:09.750 158 12406.85 -19.50 54710.30 88888.00 2012-06-06 11:01:09.875 158 12406.77 -19.52 54710.30 88888.00 2012-06-06 11:01:10.000 158 12406.77 -19.52 54710.25 88888.00 2012-06-06 11:01:10.125 158 12406.80 -19.52 54710.25 88888.00 2012-06-06 11:01:10.250 158 12406.85 -19.55 54710.25 88888.00 2012-06-06 11:01:10.375 158 12406.85 -19.52 54710.30 88888.00 2012-06-06 11:01:10.500 158 12406.88 -19.52 54710.30 88888.00 2012-06-06 11:01:10.625 158 12406.90 -19.55 54710.30 88888.00 2012-06-06 11:01:10.750 158 12406.95 -19.57 54710.28 88888.00 2012-06-06 11:01:10.875 158 12406.95 -19.62 54710.22 88888.00 2012-06-06 11:01:11.000 158 12406.98 -19.65 54710.20 88888.00 2012-06-06 11:01:11.125 158 12407.08 -19.68 54710.22 88888.00 2012-06-06 11:01:11.250 158 12407.20 -19.73 54710.20 88888.00 2012-06-06 11:01:11.375 158 12407.27 -19.77 54710.20 88888.00 2012-06-06 11:01:11.500 158 12407.27 -19.85 54710.18 88888.00 2012-06-06 11:01:11.625 158 12407.35 -19.93 54710.18 88888.00 2012-06-06 11:01:11.750 158 12407.52 -19.95 54710.15 88888.00 2012-06-06 11:01:11.875 158 12407.70 -20.00 54710.10 88888.00 2012-06-06 11:01:12.000 158 12407.92 -20.02 54710.07 88888.00 2012-06-06 11:01:12.125 158 12408.08 -20.10 54710.07 88888.00 2012-06-06 11:01:12.250 158 12408.27 -20.18 54710.07 88888.00 2012-06-06 11:01:12.375 158 12408.45 -20.20 54710.03 88888.00 2012-06-06 11:01:12.500 158 12408.62 -20.27 54709.97 88888.00 2012-06-06 11:01:12.625 158 12408.83 -20.32 54709.97 88888.00 2012-06-06 11:01:12.750 158 12409.02 -20.40 54709.95 88888.00 2012-06-06 11:01:12.875 158 12409.20 -20.48 54709.95 88888.00 2012-06-06 11:01:13.000 158 12409.42 -20.48 54709.90 88888.00 2012-06-06 11:01:13.125 158 12409.62 -20.57 54709.90 88888.00 2012-06-06 11:01:13.250 158 12409.80 -20.68 54709.88 88888.00 2012-06-06 11:01:13.375 158 12410.00 -20.70 54709.85 88888.00 2012-06-06 11:01:13.500 158 12410.15 -20.75 54709.82 88888.00 2012-06-06 11:01:13.625 158 12410.30 -20.77 54709.82 88888.00 2012-06-06 11:01:13.750 158 12410.48 -20.80 54709.80 88888.00 2012-06-06 11:01:13.875 158 12410.62 -20.82 54709.78 88888.00 2012-06-06 11:01:14.000 158 12410.88 -20.85 54709.75 88888.00 2012-06-06 11:01:14.125 158 12411.05 -20.90 54709.78 88888.00 2012-06-06 11:01:14.250 158 12411.15 -20.95 54709.75 88888.00 2012-06-06 11:01:14.375 158 12411.23 -20.95 54709.75 88888.00 2012-06-06 11:01:14.500 158 12411.38 -20.95 54709.72 88888.00 2012-06-06 11:01:14.625 158 12411.42 -20.98 54709.68 88888.00 2012-06-06 11:01:14.750 158 12411.50 -21.00 54709.65 88888.00 2012-06-06 11:01:14.875 158 12411.55 -21.02 54709.65 88888.00 2012-06-06 11:01:15.000 158 12411.65 -21.02 54709.60 88888.00 2012-06-06 11:01:15.125 158 12411.73 -21.07 54709.60 88888.00 2012-06-06 11:01:15.250 158 12411.77 -21.07 54709.62 88888.00 2012-06-06 11:01:15.375 158 12411.88 -21.05 54709.65 88888.00 2012-06-06 11:01:15.500 158 12411.98 -21.00 54709.65 88888.00 2012-06-06 11:01:15.625 158 12412.02 -20.98 54709.65 88888.00 2012-06-06 11:01:15.750 158 12412.08 -20.93 54709.62 88888.00 2012-06-06 11:01:15.875 158 12412.12 -20.82 54709.60 88888.00 2012-06-06 11:01:16.000 158 12412.17 -20.75 54709.60 88888.00 2012-06-06 11:01:16.125 158 12412.30 -20.65 54709.57 88888.00 2012-06-06 11:01:16.250 158 12412.35 -20.57 54709.55 88888.00 2012-06-06 11:01:16.375 158 12412.42 -20.45 54709.57 88888.00 2012-06-06 11:01:16.500 158 12412.42 -20.32 54709.55 88888.00 2012-06-06 11:01:16.625 158 12412.48 -20.18 54709.55 88888.00 2012-06-06 11:01:16.750 158 12412.52 -20.02 54709.55 88888.00 2012-06-06 11:01:16.875 158 12412.60 -19.88 54709.50 88888.00 2012-06-06 11:01:17.000 158 12412.58 -19.70 54709.50 88888.00 2012-06-06 11:01:17.125 158 12412.65 -19.52 54709.45 88888.00 2012-06-06 11:01:17.250 158 12412.70 -19.40 54709.43 88888.00 2012-06-06 11:01:17.375 158 12412.67 -19.25 54709.38 88888.00 2012-06-06 11:01:17.500 158 12412.70 -19.07 54709.38 88888.00 2012-06-06 11:01:17.625 158 12412.75 -18.90 54709.32 88888.00 2012-06-06 11:01:17.750 158 12412.75 -18.70 54709.32 88888.00 2012-06-06 11:01:17.875 158 12412.73 -18.52 54709.30 88888.00 2012-06-06 11:01:18.000 158 12412.73 -18.35 54709.25 88888.00 2012-06-06 11:01:18.125 158 12412.70 -18.18 54709.25 88888.00 2012-06-06 11:01:18.250 158 12412.65 -18.00 54709.20 88888.00 2012-06-06 11:01:18.375 158 12412.62 -17.82 54709.18 88888.00 2012-06-06 11:01:18.500 158 12412.62 -17.65 54709.15 88888.00 2012-06-06 11:01:18.625 158 12412.65 -17.50 54709.15 88888.00 2012-06-06 11:01:18.750 158 12412.62 -17.38 54709.15 88888.00 2012-06-06 11:01:18.875 158 12412.52 -17.23 54709.15 88888.00 2012-06-06 11:01:19.000 158 12412.45 -17.10 54709.07 88888.00 2012-06-06 11:01:19.125 158 12412.35 -17.00 54709.07 88888.00 2012-06-06 11:01:19.250 158 12412.30 -16.90 54709.05 88888.00 2012-06-06 11:01:19.375 158 12412.35 -16.85 54709.03 88888.00 2012-06-06 11:01:19.500 158 12412.33 -16.82 54709.00 88888.00 2012-06-06 11:01:19.625 158 12412.27 -16.75 54709.00 88888.00 2012-06-06 11:01:19.750 158 12412.20 -16.70 54709.00 88888.00 2012-06-06 11:01:19.875 158 12412.12 -16.70 54708.97 88888.00 2012-06-06 11:01:20.000 158 12412.08 -16.68 54708.97 88888.00 2012-06-06 11:01:20.125 158 12412.08 -16.70 54708.97 88888.00 2012-06-06 11:01:20.250 158 12412.05 -16.75 54708.97 88888.00 2012-06-06 11:01:20.375 158 12412.05 -16.73 54708.97 88888.00 2012-06-06 11:01:20.500 158 12412.05 -16.75 54708.97 88888.00 2012-06-06 11:01:20.625 158 12412.00 -16.82 54708.97 88888.00 2012-06-06 11:01:20.750 158 12411.95 -16.85 54708.97 88888.00 2012-06-06 11:01:20.875 158 12411.85 -16.93 54709.00 88888.00 2012-06-06 11:01:21.000 158 12411.83 -17.00 54709.00 88888.00 2012-06-06 11:01:21.125 158 12411.80 -17.07 54709.00 88888.00 2012-06-06 11:01:21.250 158 12411.75 -17.20 54709.05 88888.00 2012-06-06 11:01:21.375 158 12411.77 -17.23 54709.05 88888.00 2012-06-06 11:01:21.500 158 12411.75 -17.32 54709.07 88888.00 2012-06-06 11:01:21.625 158 12411.75 -17.43 54709.10 88888.00 2012-06-06 11:01:21.750 158 12411.75 -17.50 54709.07 88888.00 2012-06-06 11:01:21.875 158 12411.65 -17.60 54709.10 88888.00 2012-06-06 11:01:22.000 158 12411.60 -17.70 54709.12 88888.00 2012-06-06 11:01:22.125 158 12411.55 -17.82 54709.18 88888.00 2012-06-06 11:01:22.250 158 12411.52 -17.98 54709.18 88888.00 2012-06-06 11:01:22.375 158 12411.58 -18.02 54709.20 88888.00 2012-06-06 11:01:22.500 158 12411.50 -18.20 54709.20 88888.00 2012-06-06 11:01:22.625 158 12411.40 -18.30 54709.20 88888.00 2012-06-06 11:01:22.750 158 12411.38 -18.40 54709.22 88888.00 2012-06-06 11:01:22.875 158 12411.35 -18.50 54709.28 88888.00 2012-06-06 11:01:23.000 158 12411.27 -18.62 54709.32 88888.00 2012-06-06 11:01:23.125 158 12411.17 -18.77 54709.35 88888.00 2012-06-06 11:01:23.250 158 12411.00 -18.93 54709.43 88888.00 2012-06-06 11:01:23.375 158 12410.92 -18.98 54709.43 88888.00 2012-06-06 11:01:23.500 158 12410.90 -19.10 54709.45 88888.00 2012-06-06 11:01:23.625 158 12410.85 -19.20 54709.45 88888.00 2012-06-06 11:01:23.750 158 12410.75 -19.27 54709.50 88888.00 2012-06-06 11:01:23.875 158 12410.70 -19.40 54709.50 88888.00 2012-06-06 11:01:24.000 158 12410.60 -19.52 54709.50 88888.00 2012-06-06 11:01:24.125 158 12410.45 -19.62 54709.53 88888.00 2012-06-06 11:01:24.250 158 12410.30 -19.75 54709.55 88888.00 2012-06-06 11:01:24.375 158 12410.15 -19.80 54709.57 88888.00 2012-06-06 11:01:24.500 158 12410.05 -19.90 54709.60 88888.00 2012-06-06 11:01:24.625 158 12409.95 -19.93 54709.60 88888.00 2012-06-06 11:01:24.750 158 12409.77 -20.02 54709.65 88888.00 2012-06-06 11:01:24.875 158 12409.62 -20.07 54709.65 88888.00 2012-06-06 11:01:25.000 158 12409.52 -20.12 54709.68 88888.00 2012-06-06 11:01:25.125 158 12409.38 -20.18 54709.72 88888.00 2012-06-06 11:01:25.250 158 12409.15 -20.23 54709.72 88888.00 2012-06-06 11:01:25.375 158 12409.08 -20.23 54709.75 88888.00 2012-06-06 11:01:25.500 158 12408.92 -20.25 54709.78 88888.00 2012-06-06 11:01:25.625 158 12408.77 -20.32 54709.78 88888.00 2012-06-06 11:01:25.750 158 12408.62 -20.38 54709.80 88888.00 2012-06-06 11:01:25.875 158 12408.52 -20.40 54709.78 88888.00 2012-06-06 11:01:26.000 158 12408.45 -20.45 54709.80 88888.00 2012-06-06 11:01:26.125 158 12408.33 -20.55 54709.85 88888.00 2012-06-06 11:01:26.250 158 12408.20 -20.57 54709.85 88888.00 2012-06-06 11:01:26.375 158 12408.08 -20.60 54709.88 88888.00 2012-06-06 11:01:26.500 158 12407.98 -20.62 54709.88 88888.00 2012-06-06 11:01:26.625 158 12407.95 -20.70 54709.88 88888.00 2012-06-06 11:01:26.750 158 12407.85 -20.77 54709.85 88888.00 2012-06-06 11:01:26.875 158 12407.80 -20.82 54709.90 88888.00 2012-06-06 11:01:27.000 158 12407.83 -20.85 54709.88 88888.00 2012-06-06 11:01:27.125 158 12407.88 -20.93 54709.88 88888.00 2012-06-06 11:01:27.250 158 12407.88 -20.98 54709.88 88888.00 2012-06-06 11:01:27.375 158 12407.85 -21.02 54709.90 88888.00 2012-06-06 11:01:27.500 158 12407.83 -21.10 54709.88 88888.00 2012-06-06 11:01:27.625 158 12407.80 -21.18 54709.90 88888.00 2012-06-06 11:01:27.750 158 12407.77 -21.25 54709.93 88888.00 2012-06-06 11:01:27.875 158 12407.75 -21.27 54709.93 88888.00 2012-06-06 11:01:28.000 158 12407.77 -21.40 54709.88 88888.00 2012-06-06 11:01:28.125 158 12407.80 -21.50 54709.88 88888.00 2012-06-06 11:01:28.250 158 12407.85 -21.57 54709.90 88888.00 2012-06-06 11:01:28.375 158 12407.88 -21.65 54709.93 88888.00 2012-06-06 11:01:28.500 158 12407.88 -21.73 54709.90 88888.00 2012-06-06 11:01:28.625 158 12407.95 -21.75 54709.93 88888.00 2012-06-06 11:01:28.750 158 12407.98 -21.82 54709.95 88888.00 2012-06-06 11:01:28.875 158 12408.00 -21.93 54709.97 88888.00 2012-06-06 11:01:29.000 158 12408.02 -22.00 54709.93 88888.00 2012-06-06 11:01:29.125 158 12408.08 -22.07 54709.90 88888.00 2012-06-06 11:01:29.250 158 12408.08 -22.15 54709.93 88888.00 2012-06-06 11:01:29.375 158 12408.08 -22.18 54709.90 88888.00 2012-06-06 11:01:29.500 158 12408.10 -22.23 54709.88 88888.00 2012-06-06 11:01:29.625 158 12408.15 -22.27 54709.85 88888.00 2012-06-06 11:01:29.750 158 12408.15 -22.32 54709.85 88888.00 2012-06-06 11:01:29.875 158 12408.20 -22.35 54709.82 88888.00 2012-06-06 11:01:30.000 158 12408.27 -22.38 54709.80 88888.00 2012-06-06 11:01:30.125 158 12408.35 -22.38 54709.80 88888.00 2012-06-06 11:01:30.250 158 12408.33 -22.45 54709.82 88888.00 2012-06-06 11:01:30.375 158 12408.38 -22.48 54709.82 88888.00 2012-06-06 11:01:30.500 158 12408.40 -22.55 54709.80 88888.00 2012-06-06 11:01:30.625 158 12408.45 -22.60 54709.82 88888.00 2012-06-06 11:01:30.750 158 12408.52 -22.60 54709.82 88888.00 2012-06-06 11:01:30.875 158 12408.58 -22.68 54709.82 88888.00 2012-06-06 11:01:31.000 158 12408.60 -22.77 54709.80 88888.00 2012-06-06 11:01:31.125 158 12408.67 -22.77 54709.82 88888.00 2012-06-06 11:01:31.250 158 12408.70 -22.88 54709.85 88888.00 2012-06-06 11:01:31.375 158 12408.73 -22.93 54709.82 88888.00 2012-06-06 11:01:31.500 158 12408.80 -22.95 54709.85 88888.00 2012-06-06 11:01:31.625 158 12408.90 -23.00 54709.82 88888.00 2012-06-06 11:01:31.750 158 12409.02 -23.07 54709.82 88888.00 2012-06-06 11:01:31.875 158 12409.10 -23.10 54709.82 88888.00 2012-06-06 11:01:32.000 158 12409.10 -23.18 54709.80 88888.00 2012-06-06 11:01:32.125 158 12409.10 -23.23 54709.78 88888.00 2012-06-06 11:01:32.250 158 12409.17 -23.27 54709.78 88888.00 2012-06-06 11:01:32.375 158 12409.30 -23.25 54709.78 88888.00 2012-06-06 11:01:32.500 158 12409.35 -23.32 54709.78 88888.00 2012-06-06 11:01:32.625 158 12409.38 -23.38 54709.75 88888.00 2012-06-06 11:01:32.750 158 12409.42 -23.43 54709.75 88888.00 2012-06-06 11:01:32.875 158 12409.45 -23.45 54709.75 88888.00 2012-06-06 11:01:33.000 158 12409.50 -23.45 54709.72 88888.00 2012-06-06 11:01:33.125 158 12409.58 -23.45 54709.75 88888.00 2012-06-06 11:01:33.250 158 12409.65 -23.52 54709.78 88888.00 2012-06-06 11:01:33.375 158 12409.62 -23.55 54709.72 88888.00 2012-06-06 11:01:33.500 158 12409.60 -23.60 54709.72 88888.00 2012-06-06 11:01:33.625 158 12409.58 -23.57 54709.78 88888.00 2012-06-06 11:01:33.750 158 12409.52 -23.57 54709.78 88888.00 2012-06-06 11:01:33.875 158 12409.45 -23.57 54709.80 88888.00 2012-06-06 11:01:34.000 158 12409.35 -23.55 54709.78 88888.00 2012-06-06 11:01:34.125 158 12409.38 -23.50 54709.78 88888.00 2012-06-06 11:01:34.250 158 12409.35 -23.52 54709.80 88888.00 2012-06-06 11:01:34.375 158 12409.38 -23.48 54709.80 88888.00 2012-06-06 11:01:34.500 158 12409.33 -23.45 54709.78 88888.00 2012-06-06 11:01:34.625 158 12409.15 -23.38 54709.78 88888.00 2012-06-06 11:01:34.750 158 12409.10 -23.38 54709.80 88888.00 2012-06-06 11:01:34.875 158 12409.05 -23.35 54709.80 88888.00 2012-06-06 11:01:35.000 158 12409.00 -23.32 54709.78 88888.00 2012-06-06 11:01:35.125 158 12408.90 -23.27 54709.78 88888.00 2012-06-06 11:01:35.250 158 12408.80 -23.23 54709.82 88888.00 2012-06-06 11:01:35.375 158 12408.77 -23.18 54709.82 88888.00 2012-06-06 11:01:35.500 158 12408.70 -23.18 54709.82 88888.00 2012-06-06 11:01:35.625 158 12408.58 -23.15 54709.75 88888.00 2012-06-06 11:01:35.750 158 12408.45 -23.10 54709.78 88888.00 2012-06-06 11:01:35.875 158 12408.33 -23.00 54709.80 88888.00 2012-06-06 11:01:36.000 158 12408.20 -22.98 54709.78 88888.00 2012-06-06 11:01:36.125 158 12407.95 -22.90 54709.80 88888.00 2012-06-06 11:01:36.250 158 12407.83 -22.82 54709.82 88888.00 2012-06-06 11:01:36.375 158 12407.77 -22.77 54709.85 88888.00 2012-06-06 11:01:36.500 158 12407.62 -22.73 54709.82 88888.00 2012-06-06 11:01:36.625 158 12407.50 -22.73 54709.85 88888.00 2012-06-06 11:01:36.750 158 12407.35 -22.70 54709.85 88888.00 2012-06-06 11:01:36.875 158 12407.23 -22.65 54709.88 88888.00 2012-06-06 11:01:37.000 158 12407.15 -22.62 54709.88 88888.00 2012-06-06 11:01:37.125 158 12407.02 -22.55 54709.90 88888.00 2012-06-06 11:01:37.250 158 12406.88 -22.55 54709.90 88888.00 2012-06-06 11:01:37.375 158 12406.73 -22.50 54709.90 88888.00 2012-06-06 11:01:37.500 158 12406.55 -22.48 54709.93 88888.00 2012-06-06 11:01:37.625 158 12406.48 -22.43 54709.95 88888.00 2012-06-06 11:01:37.750 158 12406.40 -22.40 54709.95 88888.00 2012-06-06 11:01:37.875 158 12406.35 -22.38 54709.95 88888.00 2012-06-06 11:01:38.000 158 12406.27 -22.30 54709.97 88888.00 2012-06-06 11:01:38.125 158 12406.20 -22.25 54709.97 88888.00 2012-06-06 11:01:38.250 158 12406.10 -22.23 54709.97 88888.00 2012-06-06 11:01:38.375 158 12406.08 -22.20 54709.97 88888.00 2012-06-06 11:01:38.500 158 12406.00 -22.15 54709.97 88888.00 2012-06-06 11:01:38.625 158 12405.92 -22.12 54709.93 88888.00 2012-06-06 11:01:38.750 158 12405.92 -22.10 54709.95 88888.00 2012-06-06 11:01:38.875 158 12405.95 -22.07 54709.93 88888.00 2012-06-06 11:01:39.000 158 12405.98 -22.02 54709.93 88888.00 2012-06-06 11:01:39.125 158 12405.98 -22.00 54709.95 88888.00 2012-06-06 11:01:39.250 158 12405.95 -22.00 54709.97 88888.00 2012-06-06 11:01:39.375 158 12405.95 -21.98 54709.93 88888.00 2012-06-06 11:01:39.500 158 12406.05 -21.98 54709.95 88888.00 2012-06-06 11:01:39.625 158 12406.12 -21.95 54709.95 88888.00 2012-06-06 11:01:39.750 158 12406.08 -21.95 54709.95 88888.00 2012-06-06 11:01:39.875 158 12406.12 -21.95 54709.97 88888.00 2012-06-06 11:01:40.000 158 12406.15 -21.98 54709.95 88888.00 2012-06-06 11:01:40.125 158 12406.27 -21.95 54709.93 88888.00 2012-06-06 11:01:40.250 158 12406.30 -22.00 54709.90 88888.00 2012-06-06 11:01:40.375 158 12406.38 -22.00 54709.85 88888.00 2012-06-06 11:01:40.500 158 12406.42 -22.02 54709.88 88888.00 2012-06-06 11:01:40.625 158 12406.58 -22.05 54709.85 88888.00 2012-06-06 11:01:40.750 158 12406.67 -22.05 54709.85 88888.00 2012-06-06 11:01:40.875 158 12406.80 -22.12 54709.82 88888.00 2012-06-06 11:01:41.000 158 12406.88 -22.20 54709.80 88888.00 2012-06-06 11:01:41.125 158 12406.95 -22.27 54709.80 88888.00 2012-06-06 11:01:41.250 158 12407.02 -22.30 54709.80 88888.00 2012-06-06 11:01:41.375 158 12407.15 -22.27 54709.80 88888.00 2012-06-06 11:01:41.500 158 12407.23 -22.35 54709.75 88888.00 2012-06-06 11:01:41.625 158 12407.38 -22.40 54709.70 88888.00 2012-06-06 11:01:41.750 158 12407.55 -22.43 54709.68 88888.00 2012-06-06 11:01:41.875 158 12407.67 -22.48 54709.68 88888.00 2012-06-06 11:01:42.000 158 12407.75 -22.55 54709.68 88888.00 2012-06-06 11:01:42.125 158 12407.90 -22.57 54709.65 88888.00 2012-06-06 11:01:42.250 158 12408.08 -22.62 54709.62 88888.00 2012-06-06 11:01:42.375 158 12408.23 -22.62 54709.60 88888.00 2012-06-06 11:01:42.500 158 12408.35 -22.65 54709.57 88888.00 2012-06-06 11:01:42.625 158 12408.48 -22.68 54709.55 88888.00 2012-06-06 11:01:42.750 158 12408.62 -22.73 54709.55 88888.00 2012-06-06 11:01:42.875 158 12408.75 -22.73 54709.53 88888.00 2012-06-06 11:01:43.000 158 12408.83 -22.75 54709.50 88888.00 2012-06-06 11:01:43.125 158 12408.85 -22.70 54709.53 88888.00 2012-06-06 11:01:43.250 158 12408.85 -22.73 54709.53 88888.00 2012-06-06 11:01:43.375 158 12408.95 -22.75 54709.47 88888.00 2012-06-06 11:01:43.500 158 12409.00 -22.75 54709.45 88888.00 2012-06-06 11:01:43.625 158 12408.98 -22.77 54709.43 88888.00 2012-06-06 11:01:43.750 158 12409.02 -22.77 54709.40 88888.00 2012-06-06 11:01:43.875 158 12409.10 -22.80 54709.40 88888.00 2012-06-06 11:01:44.000 158 12409.08 -22.77 54709.35 88888.00 2012-06-06 11:01:44.125 158 12409.10 -22.75 54709.38 88888.00 2012-06-06 11:01:44.250 158 12409.05 -22.82 54709.38 88888.00 2012-06-06 11:01:44.375 158 12409.05 -22.85 54709.35 88888.00 2012-06-06 11:01:44.500 158 12409.02 -22.88 54709.35 88888.00 2012-06-06 11:01:44.625 158 12408.98 -22.88 54709.28 88888.00 2012-06-06 11:01:44.750 158 12408.88 -22.90 54709.28 88888.00 2012-06-06 11:01:44.875 158 12408.77 -22.90 54709.28 88888.00 2012-06-06 11:01:45.000 158 12408.73 -22.95 54709.30 88888.00 2012-06-06 11:01:45.125 158 12408.70 -22.98 54709.30 88888.00 2012-06-06 11:01:45.250 158 12408.60 -23.00 54709.30 88888.00 2012-06-06 11:01:45.375 158 12408.52 -23.02 54709.28 88888.00 2012-06-06 11:01:45.500 158 12408.40 -23.12 54709.30 88888.00 2012-06-06 11:01:45.625 158 12408.20 -23.10 54709.32 88888.00 2012-06-06 11:01:45.750 158 12408.02 -23.12 54709.32 88888.00 2012-06-06 11:01:45.875 158 12407.90 -23.18 54709.32 88888.00 2012-06-06 11:01:46.000 158 12407.77 -23.25 54709.32 88888.00 2012-06-06 11:01:46.125 158 12407.65 -23.25 54709.35 88888.00 2012-06-06 11:01:46.250 158 12407.42 -23.35 54709.38 88888.00 2012-06-06 11:01:46.375 158 12407.20 -23.35 54709.40 88888.00 2012-06-06 11:01:46.500 158 12407.02 -23.40 54709.40 88888.00 2012-06-06 11:01:46.625 158 12406.73 -23.48 54709.43 88888.00 2012-06-06 11:01:46.750 158 12406.48 -23.55 54709.45 88888.00 2012-06-06 11:01:46.875 158 12406.30 -23.55 54709.43 88888.00 2012-06-06 11:01:47.000 158 12406.12 -23.60 54709.45 88888.00 2012-06-06 11:01:47.125 158 12405.85 -23.65 54709.50 88888.00 2012-06-06 11:01:47.250 158 12405.58 -23.70 54709.50 88888.00 2012-06-06 11:01:47.375 158 12405.38 -23.70 54709.50 88888.00 2012-06-06 11:01:47.500 158 12405.10 -23.77 54709.53 88888.00 2012-06-06 11:01:47.625 158 12404.92 -23.82 54709.50 88888.00 2012-06-06 11:01:47.750 158 12404.62 -23.90 54709.55 88888.00 2012-06-06 11:01:47.875 158 12404.27 -23.95 54709.55 88888.00 2012-06-06 11:01:48.000 158 12404.00 -24.00 54709.57 88888.00 2012-06-06 11:01:48.125 158 12403.75 -24.05 54709.60 88888.00 2012-06-06 11:01:48.250 158 12403.42 -24.12 54709.62 88888.00 2012-06-06 11:01:48.375 158 12403.20 -24.15 54709.62 88888.00 2012-06-06 11:01:48.500 158 12402.98 -24.20 54709.62 88888.00 2012-06-06 11:01:48.625 158 12402.67 -24.25 54709.65 88888.00 2012-06-06 11:01:48.750 158 12402.40 -24.27 54709.68 88888.00 2012-06-06 11:01:48.875 158 12402.17 -24.30 54709.72 88888.00 2012-06-06 11:01:49.000 158 12401.92 -24.32 54709.68 88888.00 2012-06-06 11:01:49.125 158 12401.67 -24.35 54709.70 88888.00 2012-06-06 11:01:49.250 158 12401.45 -24.40 54709.72 88888.00 2012-06-06 11:01:49.375 158 12401.25 -24.43 54709.72 88888.00 2012-06-06 11:01:49.500 158 12401.08 -24.45 54709.75 88888.00 2012-06-06 11:01:49.625 158 12400.83 -24.48 54709.75 88888.00 2012-06-06 11:01:49.750 158 12400.62 -24.48 54709.78 88888.00 2012-06-06 11:01:49.875 158 12400.45 -24.52 54709.80 88888.00 2012-06-06 11:01:50.000 158 12400.30 -24.52 54709.78 88888.00 2012-06-06 11:01:50.125 158 12400.10 -24.55 54709.78 88888.00 2012-06-06 11:01:50.250 158 12399.88 -24.57 54709.80 88888.00 2012-06-06 11:01:50.375 158 12399.67 -24.62 54709.78 88888.00 2012-06-06 11:01:50.500 158 12399.55 -24.65 54709.80 88888.00 2012-06-06 11:01:50.625 158 12399.40 -24.65 54709.80 88888.00 2012-06-06 11:01:50.750 158 12399.27 -24.62 54709.80 88888.00 2012-06-06 11:01:50.875 158 12399.12 -24.68 54709.82 88888.00 2012-06-06 11:01:51.000 158 12399.00 -24.73 54709.80 88888.00 2012-06-06 11:01:51.125 158 12398.90 -24.75 54709.80 88888.00 2012-06-06 11:01:51.250 158 12398.83 -24.77 54709.78 88888.00 2012-06-06 11:01:51.375 158 12398.70 -24.77 54709.80 88888.00 2012-06-06 11:01:51.500 158 12398.58 -24.77 54709.82 88888.00 2012-06-06 11:01:51.625 158 12398.55 -24.82 54709.82 88888.00 2012-06-06 11:01:51.750 158 12398.45 -24.88 54709.85 88888.00 2012-06-06 11:01:51.875 158 12398.25 -24.90 54709.82 88888.00 2012-06-06 11:01:52.000 158 12398.10 -24.93 54709.90 88888.00 2012-06-06 11:01:52.125 158 12397.95 -25.00 54709.93 88888.00 2012-06-06 11:01:52.250 158 12397.83 -25.05 54709.90 88888.00 2012-06-06 11:01:52.375 158 12397.77 -25.05 54709.90 88888.00 2012-06-06 11:01:52.500 158 12397.67 -25.10 54709.88 88888.00 2012-06-06 11:01:52.625 158 12397.58 -25.18 54709.90 88888.00 2012-06-06 11:01:52.750 158 12397.48 -25.23 54709.88 88888.00 2012-06-06 11:01:52.875 158 12397.33 -25.30 54709.88 88888.00 2012-06-06 11:01:53.000 158 12397.20 -25.40 54709.88 88888.00 2012-06-06 11:01:53.125 158 12397.12 -25.45 54709.93 88888.00 2012-06-06 11:01:53.250 158 12396.95 -25.52 54709.93 88888.00 2012-06-06 11:01:53.375 158 12396.80 -25.60 54709.90 88888.00 2012-06-06 11:01:53.500 158 12396.70 -25.70 54709.90 88888.00 2012-06-06 11:01:53.625 158 12396.58 -25.82 54709.88 88888.00 2012-06-06 11:01:53.750 158 12396.45 -25.90 54709.90 88888.00 2012-06-06 11:01:53.875 158 12396.33 -25.98 54709.88 88888.00 2012-06-06 11:01:54.000 158 12396.17 -26.07 54709.85 88888.00 2012-06-06 11:01:54.125 158 12396.12 -26.23 54709.85 88888.00 2012-06-06 11:01:54.250 158 12396.10 -26.35 54709.82 88888.00 2012-06-06 11:01:54.375 158 12396.05 -26.40 54709.85 88888.00 2012-06-06 11:01:54.500 158 12396.00 -26.50 54709.85 88888.00 2012-06-06 11:01:54.625 158 12395.95 -26.60 54709.82 88888.00 2012-06-06 11:01:54.750 158 12395.88 -26.73 54709.82 88888.00 2012-06-06 11:01:54.875 158 12395.77 -26.82 54709.82 88888.00 2012-06-06 11:01:55.000 158 12395.80 -26.90 54709.78 88888.00 2012-06-06 11:01:55.125 158 12395.85 -27.00 54709.78 88888.00 2012-06-06 11:01:55.250 158 12395.80 -27.07 54709.78 88888.00 2012-06-06 11:01:55.375 158 12395.85 -27.10 54709.78 88888.00 2012-06-06 11:01:55.500 158 12395.92 -27.15 54709.75 88888.00 2012-06-06 11:01:55.625 158 12395.83 -27.18 54709.72 88888.00 2012-06-06 11:01:55.750 158 12395.75 -27.18 54709.68 88888.00 2012-06-06 11:01:55.875 158 12395.73 -27.18 54709.70 88888.00 2012-06-06 11:01:56.000 158 12395.77 -27.12 54709.72 88888.00 2012-06-06 11:01:56.125 158 12395.77 -27.05 54709.68 88888.00 2012-06-06 11:01:56.250 158 12395.77 -27.02 54709.68 88888.00 2012-06-06 11:01:56.375 158 12395.83 -26.93 54709.65 88888.00 2012-06-06 11:01:56.500 158 12395.83 -26.88 54709.62 88888.00 2012-06-06 11:01:56.625 158 12395.75 -26.82 54709.62 88888.00 2012-06-06 11:01:56.750 158 12395.77 -26.73 54709.60 88888.00 2012-06-06 11:01:56.875 158 12395.83 -26.65 54709.60 88888.00 2012-06-06 11:01:57.000 158 12395.90 -26.57 54709.57 88888.00 2012-06-06 11:01:57.125 158 12395.92 -26.52 54709.55 88888.00 2012-06-06 11:01:57.250 158 12395.88 -26.48 54709.50 88888.00 2012-06-06 11:01:57.375 158 12395.95 -26.38 54709.50 88888.00 2012-06-06 11:01:57.500 158 12396.00 -26.30 54709.47 88888.00 2012-06-06 11:01:57.625 158 12396.08 -26.25 54709.45 88888.00 2012-06-06 11:01:57.750 158 12396.10 -26.20 54709.40 88888.00 2012-06-06 11:01:57.875 158 12396.27 -26.15 54709.38 88888.00 2012-06-06 11:01:58.000 158 12396.38 -26.12 54709.35 88888.00 2012-06-06 11:01:58.125 158 12396.38 -26.07 54709.35 88888.00 2012-06-06 11:01:58.250 158 12396.40 -26.10 54709.32 88888.00 2012-06-06 11:01:58.375 158 12396.48 -26.10 54709.28 88888.00 2012-06-06 11:01:58.500 158 12396.58 -26.05 54709.28 88888.00 2012-06-06 11:01:58.625 158 12396.65 -26.05 54709.28 88888.00 2012-06-06 11:01:58.750 158 12396.73 -26.05 54709.25 88888.00 2012-06-06 11:01:58.875 158 12396.77 -26.02 54709.22 88888.00 2012-06-06 11:01:59.000 158 12396.80 -26.02 54709.20 88888.00 2012-06-06 11:01:59.125 158 12396.88 -26.05 54709.18 88888.00 2012-06-06 11:01:59.250 158 12396.85 -26.02 54709.18 88888.00 2012-06-06 11:01:59.375 158 12396.92 -26.02 54709.15 88888.00 2012-06-06 11:01:59.500 158 12396.98 -25.95 54709.18 88888.00 2012-06-06 11:01:59.625 158 12396.95 -25.93 54709.12 88888.00 2012-06-06 11:01:59.750 158 12396.90 -25.90 54709.10 88888.00 2012-06-06 11:01:59.875 158 12396.88 -25.88 54709.07 88888.00 2012-06-06 11:02:00.000 158 12396.90 -25.85 54709.03 88888.00 2012-06-06 11:02:00.125 158 12396.83 -25.80 54709.00 88888.00 2012-06-06 11:02:00.250 158 12396.77 -25.77 54708.97 88888.00 2012-06-06 11:02:00.375 158 12396.83 -25.65 54708.95 88888.00 2012-06-06 11:02:00.500 158 12396.85 -25.60 54708.93 88888.00 2012-06-06 11:02:00.625 158 12396.75 -25.55 54708.90 88888.00 2012-06-06 11:02:00.750 158 12396.73 -25.50 54708.93 88888.00 2012-06-06 11:02:00.875 158 12396.67 -25.48 54708.88 88888.00 2012-06-06 11:02:01.000 158 12396.67 -25.40 54708.85 88888.00 2012-06-06 11:02:01.125 158 12396.55 -25.27 54708.88 88888.00 2012-06-06 11:02:01.250 158 12396.48 -25.18 54708.85 88888.00 2012-06-06 11:02:01.375 158 12396.48 -25.12 54708.82 88888.00 2012-06-06 11:02:01.500 158 12396.42 -25.07 54708.82 88888.00 2012-06-06 11:02:01.625 158 12396.30 -25.00 54708.80 88888.00 2012-06-06 11:02:01.750 158 12396.15 -24.95 54708.80 88888.00 2012-06-06 11:02:01.875 158 12396.10 -24.85 54708.80 88888.00 2012-06-06 11:02:02.000 158 12396.10 -24.82 54708.78 88888.00 2012-06-06 11:02:02.125 158 12396.10 -24.75 54708.80 88888.00 2012-06-06 11:02:02.250 158 12396.02 -24.73 54708.75 88888.00 2012-06-06 11:02:02.375 158 12395.98 -24.68 54708.75 88888.00 2012-06-06 11:02:02.500 158 12395.88 -24.62 54708.72 88888.00 2012-06-06 11:02:02.625 158 12395.85 -24.62 54708.72 88888.00 2012-06-06 11:02:02.750 158 12395.85 -24.55 54708.72 88888.00 2012-06-06 11:02:02.875 158 12395.83 -24.50 54708.72 88888.00 2012-06-06 11:02:03.000 158 12395.77 -24.43 54708.70 88888.00 2012-06-06 11:02:03.125 158 12395.75 -24.35 54708.70 88888.00 2012-06-06 11:02:03.250 158 12395.75 -24.30 54708.70 88888.00 2012-06-06 11:02:03.375 158 12395.73 -24.25 54708.65 88888.00 2012-06-06 11:02:03.500 158 12395.60 -24.20 54708.62 88888.00 2012-06-06 11:02:03.625 158 12395.58 -24.10 54708.65 88888.00 2012-06-06 11:02:03.750 158 12395.55 -23.98 54708.65 88888.00 2012-06-06 11:02:03.875 158 12395.48 -23.93 54708.65 88888.00 2012-06-06 11:02:04.000 158 12395.45 -23.82 54708.60 88888.00 2012-06-06 11:02:04.125 158 12395.35 -23.75 54708.62 88888.00 2012-06-06 11:02:04.250 158 12395.30 -23.70 54708.62 88888.00 2012-06-06 11:02:04.375 158 12395.33 -23.65 54708.55 88888.00 2012-06-06 11:02:04.500 158 12395.38 -23.57 54708.55 88888.00 2012-06-06 11:02:04.625 158 12395.42 -23.55 54708.53 88888.00 2012-06-06 11:02:04.750 158 12395.52 -23.48 54708.47 88888.00 2012-06-06 11:02:04.875 158 12395.62 -23.45 54708.47 88888.00 2012-06-06 11:02:05.000 158 12395.70 -23.45 54708.43 88888.00 2012-06-06 11:02:05.125 158 12395.77 -23.43 54708.40 88888.00 2012-06-06 11:02:05.250 158 12395.80 -23.48 54708.38 88888.00 2012-06-06 11:02:05.375 158 12395.90 -23.43 54708.32 88888.00 2012-06-06 11:02:05.500 158 12396.02 -23.45 54708.30 88888.00 2012-06-06 11:02:05.625 158 12396.17 -23.45 54708.28 88888.00 2012-06-06 11:02:05.750 158 12396.27 -23.45 54708.22 88888.00 2012-06-06 11:02:05.875 158 12396.30 -23.48 54708.22 88888.00 2012-06-06 11:02:06.000 158 12396.33 -23.50 54708.18 88888.00 2012-06-06 11:02:06.125 158 12396.45 -23.48 54708.15 88888.00 2012-06-06 11:02:06.250 158 12396.58 -23.55 54708.12 88888.00 2012-06-06 11:02:06.375 158 12396.67 -23.57 54708.10 88888.00 2012-06-06 11:02:06.500 158 12396.77 -23.60 54708.07 88888.00 2012-06-06 11:02:06.625 158 12396.90 -23.57 54708.10 88888.00 2012-06-06 11:02:06.750 158 12397.00 -23.57 54708.07 88888.00 2012-06-06 11:02:06.875 158 12397.02 -23.60 54708.03 88888.00 2012-06-06 11:02:07.000 158 12397.15 -23.57 54708.03 88888.00 2012-06-06 11:02:07.125 158 12397.20 -23.52 54708.00 88888.00 2012-06-06 11:02:07.250 158 12397.23 -23.50 54707.97 88888.00 2012-06-06 11:02:07.375 158 12397.33 -23.45 54707.95 88888.00 2012-06-06 11:02:07.500 158 12397.40 -23.40 54707.93 88888.00 2012-06-06 11:02:07.625 158 12397.40 -23.35 54707.93 88888.00 2012-06-06 11:02:07.750 158 12397.42 -23.35 54707.88 88888.00 2012-06-06 11:02:07.875 158 12397.45 -23.32 54707.85 88888.00 2012-06-06 11:02:08.000 158 12397.52 -23.25 54707.85 88888.00 2012-06-06 11:02:08.125 158 12397.60 -23.20 54707.82 88888.00 2012-06-06 11:02:08.250 158 12397.65 -23.18 54707.80 88888.00 2012-06-06 11:02:08.375 158 12397.70 -23.12 54707.75 88888.00 2012-06-06 11:02:08.500 158 12397.75 -23.10 54707.72 88888.00 2012-06-06 11:02:08.625 158 12397.80 -23.02 54707.72 88888.00 2012-06-06 11:02:08.750 158 12397.90 -22.98 54707.70 88888.00 2012-06-06 11:02:08.875 158 12397.98 -22.95 54707.65 88888.00 2012-06-06 11:02:09.000 158 12398.02 -22.90 54707.62 88888.00 2012-06-06 11:02:09.125 158 12398.08 -22.88 54707.62 88888.00 2012-06-06 11:02:09.250 158 12398.12 -22.82 54707.60 88888.00 2012-06-06 11:02:09.375 158 12398.25 -22.80 54707.55 88888.00 2012-06-06 11:02:09.500 158 12398.33 -22.75 54707.50 88888.00 2012-06-06 11:02:09.625 158 12398.40 -22.70 54707.53 88888.00 2012-06-06 11:02:09.750 158 12398.48 -22.65 54707.53 88888.00 2012-06-06 11:02:09.875 158 12398.55 -22.60 54707.50 88888.00 2012-06-06 11:02:10.000 158 12398.62 -22.57 54707.40 88888.00 2012-06-06 11:02:10.125 158 12398.75 -22.57 54707.40 88888.00 2012-06-06 11:02:10.250 158 12398.92 -22.50 54707.38 88888.00 2012-06-06 11:02:10.375 158 12399.02 -22.43 54707.35 88888.00 2012-06-06 11:02:10.500 158 12399.02 -22.40 54707.32 88888.00 2012-06-06 11:02:10.625 158 12399.10 -22.32 54707.30 88888.00 2012-06-06 11:02:10.750 158 12399.10 -22.25 54707.30 88888.00 2012-06-06 11:02:10.875 158 12399.12 -22.25 54707.28 88888.00 2012-06-06 11:02:11.000 158 12399.08 -22.20 54707.22 88888.00 2012-06-06 11:02:11.125 158 12399.10 -22.12 54707.22 88888.00 2012-06-06 11:02:11.250 158 12399.12 -22.02 54707.20 88888.00 2012-06-06 11:02:11.375 158 12399.23 -21.95 54707.20 88888.00 2012-06-06 11:02:11.500 158 12399.17 -21.95 54707.15 88888.00 2012-06-06 11:02:11.625 158 12399.17 -21.93 54707.12 88888.00 2012-06-06 11:02:11.750 158 12399.08 -21.88 54707.12 88888.00 2012-06-06 11:02:11.875 158 12398.98 -21.85 54707.12 88888.00 2012-06-06 11:02:12.000 158 12398.92 -21.82 54707.07 88888.00 2012-06-06 11:02:12.125 158 12398.90 -21.75 54707.07 88888.00 2012-06-06 11:02:12.250 158 12398.83 -21.75 54707.07 88888.00 2012-06-06 11:02:12.375 158 12398.80 -21.73 54707.05 88888.00 2012-06-06 11:02:12.500 158 12398.73 -21.73 54707.03 88888.00 2012-06-06 11:02:12.625 158 12398.67 -21.75 54707.03 88888.00 2012-06-06 11:02:12.750 158 12398.67 -21.75 54706.97 88888.00 2012-06-06 11:02:12.875 158 12398.62 -21.80 54706.95 88888.00 2012-06-06 11:02:13.000 158 12398.52 -21.82 54706.97 88888.00 2012-06-06 11:02:13.125 158 12398.45 -21.82 54706.97 88888.00 2012-06-06 11:02:13.250 158 12398.38 -21.88 54706.95 88888.00 2012-06-06 11:02:13.375 158 12398.38 -21.90 54706.95 88888.00 2012-06-06 11:02:13.500 158 12398.35 -22.00 54706.95 88888.00 2012-06-06 11:02:13.625 158 12398.30 -22.02 54706.95 88888.00 2012-06-06 11:02:13.750 158 12398.17 -22.12 54707.00 88888.00 2012-06-06 11:02:13.875 158 12398.08 -22.25 54706.97 88888.00 2012-06-06 11:02:14.000 158 12398.00 -22.35 54706.97 88888.00 2012-06-06 11:02:14.125 158 12397.98 -22.45 54706.97 88888.00 2012-06-06 11:02:14.250 158 12397.85 -22.55 54706.97 88888.00 2012-06-06 11:02:14.375 158 12397.83 -22.65 54706.97 88888.00 2012-06-06 11:02:14.500 158 12397.70 -22.80 54706.93 88888.00 2012-06-06 11:02:14.625 158 12397.65 -22.93 54706.93 88888.00 2012-06-06 11:02:14.750 158 12397.65 -22.98 54706.95 88888.00 2012-06-06 11:02:14.875 158 12397.60 -23.07 54706.93 88888.00 2012-06-06 11:02:15.000 158 12397.48 -23.18 54706.93 88888.00 2012-06-06 11:02:15.125 158 12397.40 -23.25 54706.95 88888.00 2012-06-06 11:02:15.250 158 12397.30 -23.35 54706.97 88888.00 2012-06-06 11:02:15.375 158 12397.25 -23.40 54706.97 88888.00 2012-06-06 11:02:15.500 158 12397.17 -23.48 54706.97 88888.00 2012-06-06 11:02:15.625 158 12397.05 -23.52 54707.00 88888.00 2012-06-06 11:02:15.750 158 12396.92 -23.57 54707.03 88888.00 2012-06-06 11:02:15.875 158 12396.80 -23.62 54707.03 88888.00 2012-06-06 11:02:16.000 158 12396.73 -23.70 54707.03 88888.00 2012-06-06 11:02:16.125 158 12396.62 -23.70 54707.07 88888.00 2012-06-06 11:02:16.250 158 12396.52 -23.70 54707.07 88888.00 2012-06-06 11:02:16.375 158 12396.48 -23.70 54707.07 88888.00 2012-06-06 11:02:16.500 158 12396.30 -23.70 54707.10 88888.00 2012-06-06 11:02:16.625 158 12396.23 -23.70 54707.10 88888.00 2012-06-06 11:02:16.750 158 12396.15 -23.68 54707.10 88888.00 2012-06-06 11:02:16.875 158 12396.08 -23.68 54707.10 88888.00 2012-06-06 11:02:17.000 158 12395.95 -23.65 54707.12 88888.00 2012-06-06 11:02:17.125 158 12395.85 -23.65 54707.10 88888.00 2012-06-06 11:02:17.250 158 12395.60 -23.62 54707.12 88888.00 2012-06-06 11:02:17.375 158 12395.52 -23.60 54707.15 88888.00 2012-06-06 11:02:17.500 158 12395.45 -23.57 54707.15 88888.00 2012-06-06 11:02:17.625 158 12395.35 -23.57 54707.12 88888.00 2012-06-06 11:02:17.750 158 12395.25 -23.57 54707.10 88888.00 2012-06-06 11:02:17.875 158 12395.15 -23.60 54707.05 88888.00 2012-06-06 11:02:18.000 158 12395.05 -23.60 54707.05 88888.00 2012-06-06 11:02:18.125 158 12394.92 -23.65 54707.10 88888.00 2012-06-06 11:02:18.250 158 12394.83 -23.68 54707.10 88888.00 2012-06-06 11:02:18.375 158 12394.75 -23.73 54707.07 88888.00 2012-06-06 11:02:18.500 158 12394.73 -23.73 54707.07 88888.00 2012-06-06 11:02:18.625 158 12394.70 -23.73 54707.10 88888.00 2012-06-06 11:02:18.750 158 12394.65 -23.75 54707.10 88888.00 2012-06-06 11:02:18.875 158 12394.58 -23.82 54707.07 88888.00 2012-06-06 11:02:19.000 158 12394.52 -23.82 54707.05 88888.00 2012-06-06 11:02:19.125 158 12394.55 -23.90 54707.07 88888.00 2012-06-06 11:02:19.250 158 12394.55 -23.93 54707.05 88888.00 2012-06-06 11:02:19.375 158 12394.58 -23.95 54707.05 88888.00 2012-06-06 11:02:19.500 158 12394.58 -23.93 54707.07 88888.00 2012-06-06 11:02:19.625 158 12394.52 -23.95 54707.07 88888.00 2012-06-06 11:02:19.750 158 12394.50 -24.00 54707.07 88888.00 2012-06-06 11:02:19.875 158 12394.50 -24.05 54707.05 88888.00 2012-06-06 11:02:20.000 158 12394.50 -24.10 54707.00 88888.00 2012-06-06 11:02:20.125 158 12394.52 -24.15 54707.05 88888.00 2012-06-06 11:02:20.250 158 12394.55 -24.18 54707.03 88888.00 2012-06-06 11:02:20.375 158 12394.55 -24.23 54707.00 88888.00 2012-06-06 11:02:20.500 158 12394.55 -24.27 54707.03 88888.00 2012-06-06 11:02:20.625 158 12394.58 -24.32 54707.03 88888.00 2012-06-06 11:02:20.750 158 12394.55 -24.40 54707.00 88888.00 2012-06-06 11:02:20.875 158 12394.58 -24.50 54706.97 88888.00 2012-06-06 11:02:21.000 158 12394.60 -24.62 54706.95 88888.00 2012-06-06 11:02:21.125 158 12394.65 -24.70 54706.95 88888.00 2012-06-06 11:02:21.250 158 12394.73 -24.82 54706.95 88888.00 2012-06-06 11:02:21.375 158 12394.85 -24.93 54706.95 88888.00 2012-06-06 11:02:21.500 158 12394.92 -25.05 54706.95 88888.00 2012-06-06 11:02:21.625 158 12394.95 -25.20 54706.97 88888.00 2012-06-06 11:02:21.750 158 12395.05 -25.32 54706.97 88888.00 2012-06-06 11:02:21.875 158 12395.10 -25.48 54706.93 88888.00 2012-06-06 11:02:22.000 158 12395.20 -25.60 54706.90 88888.00 2012-06-06 11:02:22.125 158 12395.25 -25.80 54706.93 88888.00 2012-06-06 11:02:22.250 158 12395.35 -26.02 54706.93 88888.00 2012-06-06 11:02:22.375 158 12395.48 -26.15 54706.93 88888.00 2012-06-06 11:02:22.500 158 12395.55 -26.32 54706.90 88888.00 2012-06-06 11:02:22.625 158 12395.67 -26.45 54706.90 88888.00 2012-06-06 11:02:22.750 158 12395.88 -26.60 54706.90 88888.00 2012-06-06 11:02:22.875 158 12396.00 -26.75 54706.88 88888.00 2012-06-06 11:02:23.000 158 12396.15 -26.85 54706.90 88888.00 2012-06-06 11:02:23.125 158 12396.30 -26.98 54706.88 88888.00 2012-06-06 11:02:23.250 158 12396.27 -27.15 54706.85 88888.00 2012-06-06 11:02:23.375 158 12396.33 -27.30 54706.82 88888.00 2012-06-06 11:02:23.500 158 12396.45 -27.40 54706.80 88888.00 2012-06-06 11:02:23.625 158 12396.60 -27.50 54706.80 88888.00 2012-06-06 11:02:23.750 158 12396.73 -27.60 54706.80 88888.00 2012-06-06 11:02:23.875 158 12396.80 -27.70 54706.80 88888.00 2012-06-06 11:02:24.000 158 12396.80 -27.75 54706.80 88888.00 2012-06-06 11:02:24.125 158 12396.80 -27.82 54706.82 88888.00 2012-06-06 11:02:24.250 158 12396.90 -27.85 54706.85 88888.00 2012-06-06 11:02:24.375 158 12397.02 -27.85 54706.82 88888.00 2012-06-06 11:02:24.500 158 12397.08 -27.85 54706.80 88888.00 2012-06-06 11:02:24.625 158 12397.12 -27.88 54706.78 88888.00 2012-06-06 11:02:24.750 158 12397.17 -27.82 54706.75 88888.00 2012-06-06 11:02:24.875 158 12397.10 -27.80 54706.75 88888.00 2012-06-06 11:02:25.000 158 12397.12 -27.77 54706.70 88888.00 2012-06-06 11:02:25.125 158 12397.23 -27.70 54706.72 88888.00 2012-06-06 11:02:25.250 158 12397.25 -27.68 54706.70 88888.00 2012-06-06 11:02:25.375 158 12397.38 -27.55 54706.70 88888.00 2012-06-06 11:02:25.500 158 12397.45 -27.45 54706.68 88888.00 2012-06-06 11:02:25.625 158 12397.48 -27.32 54706.62 88888.00 2012-06-06 11:02:25.750 158 12397.48 -27.23 54706.62 88888.00 2012-06-06 11:02:25.875 158 12397.55 -27.05 54706.60 88888.00 2012-06-06 11:02:26.000 158 12397.60 -26.98 54706.57 88888.00 2012-06-06 11:02:26.125 158 12397.62 -26.85 54706.55 88888.00 2012-06-06 11:02:26.250 158 12397.60 -26.70 54706.57 88888.00 2012-06-06 11:02:26.375 158 12397.67 -26.55 54706.55 88888.00 2012-06-06 11:02:26.500 158 12397.75 -26.40 54706.50 88888.00 2012-06-06 11:02:26.625 158 12397.73 -26.30 54706.45 88888.00 2012-06-06 11:02:26.750 158 12397.77 -26.18 54706.43 88888.00 2012-06-06 11:02:26.875 158 12397.88 -26.10 54706.43 88888.00 2012-06-06 11:02:27.000 158 12397.95 -25.98 54706.38 88888.00 2012-06-06 11:02:27.125 158 12397.95 -25.85 54706.38 88888.00 2012-06-06 11:02:27.250 158 12397.98 -25.75 54706.35 88888.00 2012-06-06 11:02:27.375 158 12398.00 -25.62 54706.35 88888.00 2012-06-06 11:02:27.500 158 12398.08 -25.50 54706.38 88888.00 2012-06-06 11:02:27.625 158 12398.20 -25.40 54706.38 88888.00 2012-06-06 11:02:27.750 158 12398.33 -25.25 54706.35 88888.00 2012-06-06 11:02:27.875 158 12398.48 -25.15 54706.28 88888.00 2012-06-06 11:02:28.000 158 12398.60 -25.07 54706.25 88888.00 2012-06-06 11:02:28.125 158 12398.70 -25.00 54706.25 88888.00 2012-06-06 11:02:28.250 158 12398.88 -24.90 54706.22 88888.00 2012-06-06 11:02:28.375 158 12398.98 -24.88 54706.20 88888.00 2012-06-06 11:02:28.500 158 12399.12 -24.80 54706.18 88888.00 2012-06-06 11:02:28.625 158 12399.25 -24.77 54706.18 88888.00 2012-06-06 11:02:28.750 158 12399.27 -24.73 54706.12 88888.00 2012-06-06 11:02:28.875 158 12399.38 -24.70 54706.12 88888.00 2012-06-06 11:02:29.000 158 12399.52 -24.65 54706.07 88888.00 2012-06-06 11:02:29.125 158 12399.62 -24.62 54706.07 88888.00 2012-06-06 11:02:29.250 158 12399.70 -24.68 54706.05 88888.00 2012-06-06 11:02:29.375 158 12399.90 -24.65 54706.05 88888.00 2012-06-06 11:02:29.500 158 12400.00 -24.68 54706.00 88888.00 2012-06-06 11:02:29.625 158 12400.02 -24.75 54706.00 88888.00 2012-06-06 11:02:29.750 158 12400.12 -24.80 54705.97 88888.00 2012-06-06 11:02:29.875 158 12400.30 -24.90 54705.95 88888.00 2012-06-06 11:02:30.000 158 12400.48 -25.00 54705.93 88888.00 2012-06-06 11:02:30.125 158 12400.58 -25.07 54705.95 88888.00 2012-06-06 11:02:30.250 158 12400.77 -25.18 54705.95 88888.00 2012-06-06 11:02:30.375 158 12400.90 -25.27 54705.93 88888.00 2012-06-06 11:02:30.500 158 12401.08 -25.45 54705.90 88888.00 2012-06-06 11:02:30.625 158 12401.15 -25.60 54705.88 88888.00 2012-06-06 11:02:30.750 158 12401.25 -25.75 54705.88 88888.00 2012-06-06 11:02:30.875 158 12401.42 -25.85 54705.90 88888.00 2012-06-06 11:02:31.000 158 12401.48 -26.02 54705.88 88888.00 2012-06-06 11:02:31.125 158 12401.58 -26.18 54705.85 88888.00 2012-06-06 11:02:31.250 158 12401.70 -26.32 54705.85 88888.00 2012-06-06 11:02:31.375 158 12401.88 -26.40 54705.90 88888.00 2012-06-06 11:02:31.500 158 12402.00 -26.45 54705.88 88888.00 2012-06-06 11:02:31.625 158 12402.08 -26.57 54705.85 88888.00 2012-06-06 11:02:31.750 158 12402.12 -26.68 54705.90 88888.00 2012-06-06 11:02:31.875 158 12402.20 -26.75 54705.88 88888.00 2012-06-06 11:02:32.000 158 12402.30 -26.88 54705.85 88888.00 2012-06-06 11:02:32.125 158 12402.42 -26.88 54705.88 88888.00 2012-06-06 11:02:32.250 158 12402.55 -26.98 54705.88 88888.00 2012-06-06 11:02:32.375 158 12402.70 -27.00 54705.88 88888.00 2012-06-06 11:02:32.500 158 12402.85 -26.98 54705.85 88888.00 2012-06-06 11:02:32.625 158 12402.92 -26.98 54705.88 88888.00 2012-06-06 11:02:32.750 158 12402.95 -27.00 54705.85 88888.00 2012-06-06 11:02:32.875 158 12403.05 -27.00 54705.80 88888.00 2012-06-06 11:02:33.000 158 12403.20 -27.00 54705.80 88888.00 2012-06-06 11:02:33.125 158 12403.25 -26.98 54705.82 88888.00 2012-06-06 11:02:33.250 158 12403.35 -26.90 54705.82 88888.00 2012-06-06 11:02:33.375 158 12403.40 -26.85 54705.82 88888.00 2012-06-06 11:02:33.500 158 12403.52 -26.77 54705.80 88888.00 2012-06-06 11:02:33.625 158 12403.52 -26.70 54705.80 88888.00 2012-06-06 11:02:33.750 158 12403.48 -26.60 54705.82 88888.00 2012-06-06 11:02:33.875 158 12403.55 -26.52 54705.80 88888.00 2012-06-06 11:02:34.000 158 12403.65 -26.43 54705.75 88888.00 2012-06-06 11:02:34.125 158 12403.65 -26.30 54705.75 88888.00 2012-06-06 11:02:34.250 158 12403.65 -26.20 54705.78 88888.00 2012-06-06 11:02:34.375 158 12403.67 -26.05 54705.72 88888.00 2012-06-06 11:02:34.500 158 12403.60 -25.93 54705.75 88888.00 2012-06-06 11:02:34.625 158 12403.55 -25.75 54705.72 88888.00 2012-06-06 11:02:34.750 158 12403.48 -25.57 54705.75 88888.00 2012-06-06 11:02:34.875 158 12403.48 -25.48 54705.78 88888.00 2012-06-06 11:02:35.000 158 12403.50 -25.32 54705.75 88888.00 2012-06-06 11:02:35.125 158 12403.45 -25.15 54705.75 88888.00 2012-06-06 11:02:35.250 158 12403.40 -24.98 54705.78 88888.00 2012-06-06 11:02:35.375 158 12403.35 -24.80 54705.78 88888.00 2012-06-06 11:02:35.500 158 12403.33 -24.70 54705.75 88888.00 2012-06-06 11:02:35.625 158 12403.25 -24.57 54705.72 88888.00 2012-06-06 11:02:35.750 158 12403.20 -24.45 54705.70 88888.00 2012-06-06 11:02:35.875 158 12403.17 -24.30 54705.70 88888.00 2012-06-06 11:02:36.000 158 12403.12 -24.23 54705.72 88888.00 2012-06-06 11:02:36.125 158 12403.08 -24.12 54705.75 88888.00 2012-06-06 11:02:36.250 158 12403.02 -24.02 54705.75 88888.00 2012-06-06 11:02:36.375 158 12403.00 -23.93 54705.75 88888.00 2012-06-06 11:02:36.500 158 12402.85 -23.85 54705.78 88888.00 2012-06-06 11:02:36.625 158 12402.77 -23.80 54705.78 88888.00 2012-06-06 11:02:36.750 158 12402.75 -23.70 54705.80 88888.00 2012-06-06 11:02:36.875 158 12402.77 -23.65 54705.82 88888.00 2012-06-06 11:02:37.000 158 12402.77 -23.60 54705.82 88888.00 2012-06-06 11:02:37.125 158 12402.75 -23.50 54705.85 88888.00 2012-06-06 11:02:37.250 158 12402.65 -23.43 54705.85 88888.00 2012-06-06 11:02:37.375 158 12402.67 -23.38 54705.88 88888.00 2012-06-06 11:02:37.500 158 12402.67 -23.32 54705.88 88888.00 2012-06-06 11:02:37.625 158 12402.58 -23.30 54705.90 88888.00 2012-06-06 11:02:37.750 158 12402.55 -23.23 54705.90 88888.00 2012-06-06 11:02:37.875 158 12402.52 -23.18 54705.88 88888.00 2012-06-06 11:02:38.000 158 12402.50 -23.12 54705.88 88888.00 2012-06-06 11:02:38.125 158 12402.50 -23.07 54705.90 88888.00 2012-06-06 11:02:38.250 158 12402.45 -23.02 54705.95 88888.00 2012-06-06 11:02:38.375 158 12402.42 -22.95 54705.95 88888.00 2012-06-06 11:02:38.500 158 12402.45 -22.90 54705.95 88888.00 2012-06-06 11:02:38.625 158 12402.42 -22.88 54705.93 88888.00 2012-06-06 11:02:38.750 158 12402.38 -22.82 54705.95 88888.00 2012-06-06 11:02:38.875 158 12402.40 -22.75 54705.97 88888.00 2012-06-06 11:02:39.000 158 12402.40 -22.73 54705.97 88888.00 2012-06-06 11:02:39.125 158 12402.40 -22.73 54705.97 88888.00 2012-06-06 11:02:39.250 158 12402.35 -22.70 54706.00 88888.00 2012-06-06 11:02:39.375 158 12402.35 -22.70 54706.03 88888.00 2012-06-06 11:02:39.500 158 12402.33 -22.68 54706.05 88888.00 2012-06-06 11:02:39.625 158 12402.23 -22.70 54706.07 88888.00 2012-06-06 11:02:39.750 158 12402.10 -22.73 54706.05 88888.00 2012-06-06 11:02:39.875 158 12402.08 -22.75 54706.07 88888.00 2012-06-06 11:02:40.000 158 12402.08 -22.80 54706.05 88888.00 2012-06-06 11:02:40.125 158 12402.08 -22.85 54706.10 88888.00 2012-06-06 11:02:40.250 158 12402.00 -22.95 54706.10 88888.00 2012-06-06 11:02:40.375 158 12401.92 -23.00 54706.10 88888.00 2012-06-06 11:02:40.500 158 12401.83 -23.02 54706.12 88888.00 2012-06-06 11:02:40.625 158 12401.88 -23.07 54706.12 88888.00 2012-06-06 11:02:40.750 158 12401.90 -23.15 54706.12 88888.00 2012-06-06 11:02:40.875 158 12401.95 -23.20 54706.18 88888.00 2012-06-06 11:02:41.000 158 12401.85 -23.30 54706.12 88888.00 2012-06-06 11:02:41.125 158 12401.75 -23.38 54706.15 88888.00 2012-06-06 11:02:41.250 158 12401.73 -23.45 54706.18 88888.00 2012-06-06 11:02:41.375 158 12401.75 -23.45 54706.18 88888.00 2012-06-06 11:02:41.500 158 12401.75 -23.52 54706.18 88888.00 2012-06-06 11:02:41.625 158 12401.77 -23.62 54706.15 88888.00 2012-06-06 11:02:41.750 158 12401.83 -23.65 54706.18 88888.00 2012-06-06 11:02:41.875 158 12401.80 -23.70 54706.22 88888.00 2012-06-06 11:02:42.000 158 12401.77 -23.75 54706.20 88888.00 2012-06-06 11:02:42.125 158 12401.77 -23.73 54706.20 88888.00 2012-06-06 11:02:42.250 158 12401.80 -23.77 54706.22 88888.00 2012-06-06 11:02:42.375 158 12401.80 -23.77 54706.22 88888.00 2012-06-06 11:02:42.500 158 12401.80 -23.75 54706.22 88888.00 2012-06-06 11:02:42.625 158 12401.83 -23.73 54706.25 88888.00 2012-06-06 11:02:42.750 158 12401.85 -23.73 54706.25 88888.00 2012-06-06 11:02:42.875 158 12401.83 -23.77 54706.25 88888.00 2012-06-06 11:02:43.000 158 12401.80 -23.80 54706.25 88888.00 2012-06-06 11:02:43.125 158 12401.83 -23.77 54706.30 88888.00 2012-06-06 11:02:43.250 158 12401.80 -23.77 54706.32 88888.00 2012-06-06 11:02:43.375 158 12401.80 -23.73 54706.35 88888.00 2012-06-06 11:02:43.500 158 12401.83 -23.68 54706.35 88888.00 2012-06-06 11:02:43.625 158 12401.90 -23.68 54706.32 88888.00 2012-06-06 11:02:43.750 158 12401.92 -23.70 54706.35 88888.00 2012-06-06 11:02:43.875 158 12401.88 -23.68 54706.40 88888.00 2012-06-06 11:02:44.000 158 12401.83 -23.68 54706.40 88888.00 2012-06-06 11:02:44.125 158 12401.83 -23.65 54706.40 88888.00 2012-06-06 11:02:44.250 158 12401.80 -23.65 54706.43 88888.00 2012-06-06 11:02:44.375 158 12401.80 -23.65 54706.43 88888.00 2012-06-06 11:02:44.500 158 12401.83 -23.68 54706.43 88888.00 2012-06-06 11:02:44.625 158 12401.83 -23.70 54706.45 88888.00 2012-06-06 11:02:44.750 158 12401.83 -23.75 54706.43 88888.00 2012-06-06 11:02:44.875 158 12401.80 -23.77 54706.45 88888.00 2012-06-06 11:02:45.000 158 12401.73 -23.77 54706.47 88888.00 2012-06-06 11:02:45.125 158 12401.65 -23.80 54706.47 88888.00 2012-06-06 11:02:45.250 158 12401.60 -23.88 54706.47 88888.00 2012-06-06 11:02:45.375 158 12401.62 -23.90 54706.47 88888.00 2012-06-06 11:02:45.500 158 12401.65 -23.93 54706.50 88888.00 2012-06-06 11:02:45.625 158 12401.60 -23.98 54706.55 88888.00 2012-06-06 11:02:45.750 158 12401.58 -23.98 54706.57 88888.00 2012-06-06 11:02:45.875 158 12401.60 -24.05 54706.60 88888.00 2012-06-06 11:02:46.000 158 12401.62 -24.10 54706.62 88888.00 2012-06-06 11:02:46.125 158 12401.65 -24.15 54706.65 88888.00 2012-06-06 11:02:46.250 158 12401.60 -24.23 54706.65 88888.00 2012-06-06 11:02:46.375 158 12401.62 -24.25 54706.65 88888.00 2012-06-06 11:02:46.500 158 12401.62 -24.30 54706.68 88888.00 2012-06-06 11:02:46.625 158 12401.58 -24.32 54706.65 88888.00 2012-06-06 11:02:46.750 158 12401.52 -24.38 54706.68 88888.00 2012-06-06 11:02:46.875 158 12401.50 -24.38 54706.68 88888.00 2012-06-06 11:02:47.000 158 12401.48 -24.38 54706.72 88888.00 2012-06-06 11:02:47.125 158 12401.48 -24.40 54706.70 88888.00 2012-06-06 11:02:47.250 158 12401.50 -24.43 54706.70 88888.00 2012-06-06 11:02:47.375 158 12401.50 -24.45 54706.70 88888.00 2012-06-06 11:02:47.500 158 12401.38 -24.40 54706.70 88888.00 2012-06-06 11:02:47.625 158 12401.30 -24.38 54706.72 88888.00 2012-06-06 11:02:47.750 158 12401.33 -24.38 54706.75 88888.00 2012-06-06 11:02:47.875 158 12401.30 -24.38 54706.70 88888.00 2012-06-06 11:02:48.000 158 12401.27 -24.35 54706.65 88888.00 2012-06-06 11:02:48.125 158 12401.25 -24.35 54706.68 88888.00 2012-06-06 11:02:48.250 158 12401.25 -24.32 54706.70 88888.00 2012-06-06 11:02:48.375 158 12401.30 -24.25 54706.72 88888.00 2012-06-06 11:02:48.500 158 12401.27 -24.25 54706.72 88888.00 2012-06-06 11:02:48.625 158 12401.25 -24.23 54706.70 88888.00 2012-06-06 11:02:48.750 158 12401.27 -24.20 54706.75 88888.00 2012-06-06 11:02:48.875 158 12401.25 -24.23 54706.78 88888.00 2012-06-06 11:02:49.000 158 12401.27 -24.23 54706.75 88888.00 2012-06-06 11:02:49.125 158 12401.33 -24.18 54706.75 88888.00 2012-06-06 11:02:49.250 158 12401.35 -24.18 54706.78 88888.00 2012-06-06 11:02:49.375 158 12401.33 -24.15 54706.78 88888.00 2012-06-06 11:02:49.500 158 12401.33 -24.12 54706.78 88888.00 2012-06-06 11:02:49.625 158 12401.35 -24.10 54706.75 88888.00 2012-06-06 11:02:49.750 158 12401.38 -24.05 54706.78 88888.00 2012-06-06 11:02:49.875 158 12401.35 -24.00 54706.80 88888.00 2012-06-06 11:02:50.000 158 12401.33 -23.95 54706.78 88888.00 2012-06-06 11:02:50.125 158 12401.33 -23.95 54706.78 88888.00 2012-06-06 11:02:50.250 158 12401.25 -23.90 54706.78 88888.00 2012-06-06 11:02:50.375 158 12401.23 -23.88 54706.78 88888.00 2012-06-06 11:02:50.500 158 12401.23 -23.82 54706.80 88888.00 2012-06-06 11:02:50.625 158 12401.25 -23.80 54706.82 88888.00 2012-06-06 11:02:50.750 158 12401.27 -23.82 54706.80 88888.00 2012-06-06 11:02:50.875 158 12401.27 -23.82 54706.82 88888.00 2012-06-06 11:02:51.000 158 12401.30 -23.85 54706.78 88888.00 2012-06-06 11:02:51.125 158 12401.30 -23.80 54706.82 88888.00 2012-06-06 11:02:51.250 158 12401.38 -23.82 54706.82 88888.00 2012-06-06 11:02:51.375 158 12401.48 -23.82 54706.82 88888.00 2012-06-06 11:02:51.500 158 12401.52 -23.82 54706.82 88888.00 2012-06-06 11:02:51.625 158 12401.52 -23.88 54706.85 88888.00 2012-06-06 11:02:51.750 158 12401.50 -23.90 54706.85 88888.00 2012-06-06 11:02:51.875 158 12401.58 -23.93 54706.85 88888.00 2012-06-06 11:02:52.000 158 12401.62 -23.95 54706.85 88888.00 2012-06-06 11:02:52.125 158 12401.75 -23.98 54706.82 88888.00 2012-06-06 11:02:52.250 158 12401.88 -24.05 54706.85 88888.00 2012-06-06 11:02:52.375 158 12402.02 -24.02 54706.85 88888.00 2012-06-06 11:02:52.500 158 12402.15 -24.05 54706.90 88888.00 2012-06-06 11:02:52.625 158 12402.20 -24.10 54706.90 88888.00 2012-06-06 11:02:52.750 158 12402.27 -24.10 54706.85 88888.00 2012-06-06 11:02:52.875 158 12402.42 -24.12 54706.80 88888.00 2012-06-06 11:02:53.000 158 12402.55 -24.15 54706.82 88888.00 2012-06-06 11:02:53.125 158 12402.75 -24.15 54706.82 88888.00 2012-06-06 11:02:53.250 158 12402.80 -24.15 54706.78 88888.00 2012-06-06 11:02:53.375 158 12402.95 -24.07 54706.80 88888.00 2012-06-06 11:02:53.500 158 12403.05 -24.05 54706.78 88888.00 2012-06-06 11:02:53.625 158 12403.15 -24.02 54706.75 88888.00 2012-06-06 11:02:53.750 158 12403.25 -24.02 54706.75 88888.00 2012-06-06 11:02:53.875 158 12403.33 -23.98 54706.75 88888.00 2012-06-06 11:02:54.000 158 12403.42 -23.90 54706.72 88888.00 2012-06-06 11:02:54.125 158 12403.52 -23.85 54706.70 88888.00 2012-06-06 11:02:54.250 158 12403.62 -23.77 54706.70 88888.00 2012-06-06 11:02:54.375 158 12403.70 -23.73 54706.70 88888.00 2012-06-06 11:02:54.500 158 12403.77 -23.68 54706.68 88888.00 2012-06-06 11:02:54.625 158 12403.85 -23.62 54706.62 88888.00 2012-06-06 11:02:54.750 158 12403.95 -23.52 54706.62 88888.00 2012-06-06 11:02:54.875 158 12404.02 -23.45 54706.62 88888.00 2012-06-06 11:02:55.000 158 12404.10 -23.43 54706.57 88888.00 2012-06-06 11:02:55.125 158 12404.15 -23.35 54706.57 88888.00 2012-06-06 11:02:55.250 158 12404.23 -23.30 54706.55 88888.00 2012-06-06 11:02:55.375 158 12404.35 -23.25 54706.55 88888.00 2012-06-06 11:02:55.500 158 12404.40 -23.25 54706.55 88888.00 2012-06-06 11:02:55.625 158 12404.42 -23.20 54706.53 88888.00 2012-06-06 11:02:55.750 158 12404.42 -23.15 54706.55 88888.00 2012-06-06 11:02:55.875 158 12404.50 -23.12 54706.57 88888.00 2012-06-06 11:02:56.000 158 12404.55 -23.05 54706.50 88888.00 2012-06-06 11:02:56.125 158 12404.60 -23.00 54706.47 88888.00 2012-06-06 11:02:56.250 158 12404.65 -22.98 54706.47 88888.00 2012-06-06 11:02:56.375 158 12404.73 -22.95 54706.47 88888.00 2012-06-06 11:02:56.500 158 12404.75 -22.90 54706.45 88888.00 2012-06-06 11:02:56.625 158 12404.80 -22.88 54706.47 88888.00 2012-06-06 11:02:56.750 158 12404.90 -22.88 54706.45 88888.00 2012-06-06 11:02:56.875 158 12405.02 -22.85 54706.45 88888.00 2012-06-06 11:02:57.000 158 12405.12 -22.82 54706.45 88888.00 2012-06-06 11:02:57.125 158 12405.20 -22.80 54706.45 88888.00 2012-06-06 11:02:57.250 158 12405.23 -22.82 54706.43 88888.00 2012-06-06 11:02:57.375 158 12405.30 -22.82 54706.40 88888.00 2012-06-06 11:02:57.500 158 12405.42 -22.77 54706.40 88888.00 2012-06-06 11:02:57.625 158 12405.52 -22.75 54706.40 88888.00 2012-06-06 11:02:57.750 158 12405.60 -22.75 54706.40 88888.00 2012-06-06 11:02:57.875 158 12405.67 -22.75 54706.40 88888.00 2012-06-06 11:02:58.000 158 12405.77 -22.75 54706.38 88888.00 2012-06-06 11:02:58.125 158 12405.88 -22.80 54706.38 88888.00 2012-06-06 11:02:58.250 158 12405.98 -22.82 54706.38 88888.00 2012-06-06 11:02:58.375 158 12406.12 -22.82 54706.38 88888.00 2012-06-06 11:02:58.500 158 12406.20 -22.77 54706.38 88888.00 2012-06-06 11:02:58.625 158 12406.25 -22.80 54706.38 88888.00 2012-06-06 11:02:58.750 158 12406.38 -22.82 54706.38 88888.00 2012-06-06 11:02:58.875 158 12406.48 -22.85 54706.38 88888.00 2012-06-06 11:02:59.000 158 12406.55 -22.90 54706.38 88888.00 2012-06-06 11:02:59.125 158 12406.60 -22.88 54706.43 88888.00 2012-06-06 11:02:59.250 158 12406.65 -22.90 54706.40 88888.00 2012-06-06 11:02:59.375 158 12406.75 -22.90 54706.40 88888.00 2012-06-06 11:02:59.500 158 12406.70 -22.98 54706.40 88888.00 2012-06-06 11:02:59.625 158 12406.75 -22.95 54706.40 88888.00 2012-06-06 11:02:59.750 158 12406.88 -22.95 54706.40 88888.00 2012-06-06 11:02:59.875 158 12406.98 -22.95 54706.40 88888.00 2012-06-06 11:03:00.000 158 12407.05 -23.02 54706.38 88888.00 2012-06-06 11:03:00.125 158 12407.15 -23.02 54706.40 88888.00 2012-06-06 11:03:00.250 158 12407.20 -23.05 54706.45 88888.00 2012-06-06 11:03:00.375 158 12407.33 -22.98 54706.47 88888.00 2012-06-06 11:03:00.500 158 12407.42 -23.02 54706.50 88888.00 2012-06-06 11:03:00.625 158 12407.42 -23.00 54706.47 88888.00 2012-06-06 11:03:00.750 158 12407.48 -22.98 54706.45 88888.00 2012-06-06 11:03:00.875 158 12407.60 -22.93 54706.43 88888.00 2012-06-06 11:03:01.000 158 12407.75 -22.88 54706.43 88888.00 2012-06-06 11:03:01.125 158 12407.85 -22.82 54706.45 88888.00 2012-06-06 11:03:01.250 158 12407.92 -22.77 54706.45 88888.00 2012-06-06 11:03:01.375 158 12408.00 -22.68 54706.45 88888.00 2012-06-06 11:03:01.500 158 12408.05 -22.57 54706.43 88888.00 2012-06-06 11:03:01.625 158 12408.10 -22.50 54706.43 88888.00 2012-06-06 11:03:01.750 158 12408.27 -22.43 54706.40 88888.00 2012-06-06 11:03:01.875 158 12408.48 -22.32 54706.40 88888.00 2012-06-06 11:03:02.000 158 12408.60 -22.23 54706.40 88888.00 2012-06-06 11:03:02.125 158 12408.65 -22.12 54706.40 88888.00 2012-06-06 11:03:02.250 158 12408.73 -22.00 54706.40 88888.00 2012-06-06 11:03:02.375 158 12408.80 -21.90 54706.38 88888.00 2012-06-06 11:03:02.500 158 12408.83 -21.80 54706.38 88888.00 2012-06-06 11:03:02.625 158 12408.92 -21.70 54706.40 88888.00 2012-06-06 11:03:02.750 158 12409.05 -21.60 54706.38 88888.00 2012-06-06 11:03:02.875 158 12409.15 -21.48 54706.40 88888.00 2012-06-06 11:03:03.000 158 12409.27 -21.40 54706.40 88888.00 2012-06-06 11:03:03.125 158 12409.40 -21.27 54706.38 88888.00 2012-06-06 11:03:03.250 158 12409.50 -21.18 54706.38 88888.00 2012-06-06 11:03:03.375 158 12409.62 -21.05 54706.38 88888.00 2012-06-06 11:03:03.500 158 12409.73 -20.95 54706.38 88888.00 2012-06-06 11:03:03.625 158 12409.77 -20.85 54706.38 88888.00 2012-06-06 11:03:03.750 158 12409.85 -20.75 54706.35 88888.00 2012-06-06 11:03:03.875 158 12410.00 -20.68 54706.30 88888.00 2012-06-06 11:03:04.000 158 12410.10 -20.52 54706.32 88888.00 2012-06-06 11:03:04.125 158 12410.17 -20.43 54706.32 88888.00 2012-06-06 11:03:04.250 158 12410.25 -20.35 54706.32 88888.00 2012-06-06 11:03:04.375 158 12410.33 -20.27 54706.30 88888.00 2012-06-06 11:03:04.500 158 12410.40 -20.18 54706.30 88888.00 2012-06-06 11:03:04.625 158 12410.45 -20.10 54706.32 88888.00 2012-06-06 11:03:04.750 158 12410.52 -20.05 54706.32 88888.00 2012-06-06 11:03:04.875 158 12410.60 -19.98 54706.32 88888.00 2012-06-06 11:03:05.000 158 12410.75 -19.90 54706.30 88888.00 2012-06-06 11:03:05.125 158 12410.83 -19.82 54706.28 88888.00 2012-06-06 11:03:05.250 158 12410.88 -19.77 54706.28 88888.00 2012-06-06 11:03:05.375 158 12410.98 -19.65 54706.25 88888.00 2012-06-06 11:03:05.500 158 12411.10 -19.62 54706.25 88888.00 2012-06-06 11:03:05.625 158 12411.20 -19.55 54706.22 88888.00 2012-06-06 11:03:05.750 158 12411.38 -19.50 54706.25 88888.00 2012-06-06 11:03:05.875 158 12411.50 -19.43 54706.22 88888.00 2012-06-06 11:03:06.000 158 12411.62 -19.38 54706.20 88888.00 2012-06-06 11:03:06.125 158 12411.77 -19.30 54706.18 88888.00 2012-06-06 11:03:06.250 158 12411.88 -19.30 54706.20 88888.00 2012-06-06 11:03:06.375 158 12412.00 -19.25 54706.22 88888.00 2012-06-06 11:03:06.500 158 12412.17 -19.20 54706.22 88888.00 2012-06-06 11:03:06.625 158 12412.38 -19.23 54706.15 88888.00 2012-06-06 11:03:06.750 158 12412.52 -19.20 54706.18 88888.00 2012-06-06 11:03:06.875 158 12412.70 -19.20 54706.15 88888.00 2012-06-06 11:03:07.000 158 12412.80 -19.23 54706.18 88888.00 2012-06-06 11:03:07.125 158 12412.92 -19.23 54706.18 88888.00 2012-06-06 11:03:07.250 158 12412.98 -19.25 54706.18 88888.00 2012-06-06 11:03:07.375 158 12413.10 -19.23 54706.20 88888.00 2012-06-06 11:03:07.500 158 12413.33 -19.27 54706.20 88888.00 2012-06-06 11:03:07.625 158 12413.48 -19.30 54706.18 88888.00 2012-06-06 11:03:07.750 158 12413.60 -19.32 54706.18 88888.00 2012-06-06 11:03:07.875 158 12413.70 -19.32 54706.15 88888.00 2012-06-06 11:03:08.000 158 12413.83 -19.35 54706.12 88888.00 2012-06-06 11:03:08.125 158 12414.00 -19.38 54706.15 88888.00 2012-06-06 11:03:08.250 158 12414.15 -19.48 54706.20 88888.00 2012-06-06 11:03:08.375 158 12414.33 -19.43 54706.20 88888.00 2012-06-06 11:03:08.500 158 12414.45 -19.43 54706.18 88888.00 2012-06-06 11:03:08.625 158 12414.50 -19.43 54706.18 88888.00 2012-06-06 11:03:08.750 158 12414.65 -19.43 54706.18 88888.00 2012-06-06 11:03:08.875 158 12414.83 -19.50 54706.18 88888.00 2012-06-06 11:03:09.000 158 12414.98 -19.45 54706.15 88888.00 2012-06-06 11:03:09.125 158 12415.08 -19.43 54706.18 88888.00 2012-06-06 11:03:09.250 158 12415.15 -19.43 54706.15 88888.00 2012-06-06 11:03:09.375 158 12415.25 -19.43 54706.20 88888.00 2012-06-06 11:03:09.500 158 12415.35 -19.43 54706.20 88888.00 2012-06-06 11:03:09.625 158 12415.48 -19.43 54706.20 88888.00 2012-06-06 11:03:09.750 158 12415.55 -19.35 54706.20 88888.00 2012-06-06 11:03:09.875 158 12415.62 -19.32 54706.22 88888.00 2012-06-06 11:03:10.000 158 12415.62 -19.30 54706.22 88888.00 2012-06-06 11:03:10.125 158 12415.73 -19.27 54706.25 88888.00 2012-06-06 11:03:10.250 158 12415.85 -19.20 54706.25 88888.00 2012-06-06 11:03:10.375 158 12415.88 -19.18 54706.25 88888.00 2012-06-06 11:03:10.500 158 12415.83 -19.10 54706.25 88888.00 2012-06-06 11:03:10.625 158 12415.85 -19.05 54706.25 88888.00 2012-06-06 11:03:10.750 158 12415.90 -18.98 54706.25 88888.00 2012-06-06 11:03:10.875 158 12415.88 -18.95 54706.28 88888.00 2012-06-06 11:03:11.000 158 12415.83 -18.88 54706.22 88888.00 2012-06-06 11:03:11.125 158 12415.77 -18.77 54706.20 88888.00 2012-06-06 11:03:11.250 158 12415.67 -18.73 54706.20 88888.00 2012-06-06 11:03:11.375 158 12415.65 -18.60 54706.22 88888.00 2012-06-06 11:03:11.500 158 12415.62 -18.55 54706.25 88888.00 2012-06-06 11:03:11.625 158 12415.55 -18.52 54706.22 88888.00 2012-06-06 11:03:11.750 158 12415.38 -18.48 54706.25 88888.00 2012-06-06 11:03:11.875 158 12415.30 -18.40 54706.30 88888.00 2012-06-06 11:03:12.000 158 12415.25 -18.35 54706.30 88888.00 2012-06-06 11:03:12.125 158 12415.15 -18.27 54706.30 88888.00 2012-06-06 11:03:12.250 158 12415.02 -18.23 54706.32 88888.00 2012-06-06 11:03:12.375 158 12414.92 -18.15 54706.32 88888.00 2012-06-06 11:03:12.500 158 12414.85 -18.07 54706.32 88888.00 2012-06-06 11:03:12.625 158 12414.70 -18.02 54706.35 88888.00 2012-06-06 11:03:12.750 158 12414.60 -17.95 54706.38 88888.00 2012-06-06 11:03:12.875 158 12414.50 -17.93 54706.40 88888.00 2012-06-06 11:03:13.000 158 12414.35 -17.90 54706.43 88888.00 2012-06-06 11:03:13.125 158 12414.23 -17.85 54706.45 88888.00 2012-06-06 11:03:13.250 158 12414.12 -17.82 54706.47 88888.00 2012-06-06 11:03:13.375 158 12414.08 -17.80 54706.47 88888.00 2012-06-06 11:03:13.500 158 12414.00 -17.77 54706.50 88888.00 2012-06-06 11:03:13.625 158 12413.88 -17.73 54706.55 88888.00 2012-06-06 11:03:13.750 158 12413.77 -17.70 54706.55 88888.00 2012-06-06 11:03:13.875 158 12413.75 -17.70 54706.55 88888.00 2012-06-06 11:03:14.000 158 12413.67 -17.73 54706.57 88888.00 2012-06-06 11:03:14.125 158 12413.60 -17.70 54706.62 88888.00 2012-06-06 11:03:14.250 158 12413.52 -17.70 54706.68 88888.00 2012-06-06 11:03:14.375 158 12413.55 -17.75 54706.68 88888.00 2012-06-06 11:03:14.500 158 12413.52 -17.80 54706.70 88888.00 2012-06-06 11:03:14.625 158 12413.42 -17.80 54706.70 88888.00 2012-06-06 11:03:14.750 158 12413.38 -17.85 54706.75 88888.00 2012-06-06 11:03:14.875 158 12413.35 -17.93 54706.75 88888.00 2012-06-06 11:03:15.000 158 12413.30 -17.93 54706.80 88888.00 2012-06-06 11:03:15.125 158 12413.25 -17.95 54706.82 88888.00 2012-06-06 11:03:15.250 158 12413.15 -18.05 54706.88 88888.00 2012-06-06 11:03:15.375 158 12413.12 -18.05 54706.90 88888.00 2012-06-06 11:03:15.500 158 12413.05 -18.12 54706.95 88888.00 2012-06-06 11:03:15.625 158 12412.98 -18.12 54706.97 88888.00 2012-06-06 11:03:15.750 158 12412.92 -18.15 54707.00 88888.00 2012-06-06 11:03:15.875 158 12412.83 -18.23 54707.00 88888.00 2012-06-06 11:03:16.000 158 12412.75 -18.27 54707.05 88888.00 2012-06-06 11:03:16.125 158 12412.70 -18.35 54707.07 88888.00 2012-06-06 11:03:16.250 158 12412.62 -18.40 54707.10 88888.00 2012-06-06 11:03:16.375 158 12412.58 -18.43 54707.12 88888.00 2012-06-06 11:03:16.500 158 12412.58 -18.48 54707.18 88888.00 2012-06-06 11:03:16.625 158 12412.58 -18.50 54707.20 88888.00 2012-06-06 11:03:16.750 158 12412.48 -18.57 54707.22 88888.00 2012-06-06 11:03:16.875 158 12412.40 -18.65 54707.25 88888.00 2012-06-06 11:03:17.000 158 12412.35 -18.73 54707.25 88888.00 2012-06-06 11:03:17.125 158 12412.35 -18.77 54707.28 88888.00 2012-06-06 11:03:17.250 158 12412.30 -18.88 54707.30 88888.00 2012-06-06 11:03:17.375 158 12412.25 -18.90 54707.32 88888.00 2012-06-06 11:03:17.500 158 12412.12 -18.95 54707.30 88888.00 2012-06-06 11:03:17.625 158 12412.10 -18.98 54707.32 88888.00 2012-06-06 11:03:17.750 158 12412.05 -19.02 54707.38 88888.00 2012-06-06 11:03:17.875 158 12412.08 -19.05 54707.38 88888.00 2012-06-06 11:03:18.000 158 12412.08 -19.07 54707.40 88888.00 2012-06-06 11:03:18.125 158 12412.02 -19.12 54707.40 88888.00 2012-06-06 11:03:18.250 158 12412.02 -19.12 54707.40 88888.00 2012-06-06 11:03:18.375 158 12412.08 -19.12 54707.40 88888.00 2012-06-06 11:03:18.500 158 12412.08 -19.12 54707.43 88888.00 2012-06-06 11:03:18.625 158 12412.05 -19.15 54707.45 88888.00 2012-06-06 11:03:18.750 158 12412.00 -19.20 54707.47 88888.00 2012-06-06 11:03:18.875 158 12411.95 -19.20 54707.47 88888.00 2012-06-06 11:03:19.000 158 12411.90 -19.23 54707.47 88888.00 2012-06-06 11:03:19.125 158 12411.75 -19.25 54707.50 88888.00 2012-06-06 11:03:19.250 158 12411.65 -19.27 54707.53 88888.00 2012-06-06 11:03:19.375 158 12411.55 -19.23 54707.53 88888.00 2012-06-06 11:03:19.500 158 12411.50 -19.27 54707.50 88888.00 2012-06-06 11:03:19.625 158 12411.40 -19.30 54707.50 88888.00 2012-06-06 11:03:19.750 158 12411.33 -19.32 54707.55 88888.00 2012-06-06 11:03:19.875 158 12411.25 -19.35 54707.55 88888.00 2012-06-06 11:03:20.000 158 12411.15 -19.38 54707.53 88888.00 2012-06-06 11:03:20.125 158 12411.05 -19.40 54707.55 88888.00 2012-06-06 11:03:20.250 158 12410.98 -19.45 54707.55 88888.00 2012-06-06 11:03:20.375 158 12410.95 -19.52 54707.57 88888.00 2012-06-06 11:03:20.500 158 12410.88 -19.52 54707.60 88888.00 2012-06-06 11:03:20.625 158 12410.80 -19.60 54707.62 88888.00 2012-06-06 11:03:20.750 158 12410.70 -19.65 54707.62 88888.00 2012-06-06 11:03:20.875 158 12410.52 -19.73 54707.62 88888.00 2012-06-06 11:03:21.000 158 12410.42 -19.77 54707.68 88888.00 2012-06-06 11:03:21.125 158 12410.33 -19.85 54707.65 88888.00 2012-06-06 11:03:21.250 158 12410.25 -19.95 54707.62 88888.00 2012-06-06 11:03:21.375 158 12410.30 -19.95 54707.65 88888.00 2012-06-06 11:03:21.500 158 12410.30 -20.02 54707.68 88888.00 2012-06-06 11:03:21.625 158 12410.27 -20.05 54707.70 88888.00 2012-06-06 11:03:21.750 158 12410.27 -20.10 54707.70 88888.00 2012-06-06 11:03:21.875 158 12410.25 -20.18 54707.68 88888.00 2012-06-06 11:03:22.000 158 12410.17 -20.25 54707.65 88888.00 2012-06-06 11:03:22.125 158 12410.17 -20.30 54707.68 88888.00 2012-06-06 11:03:22.250 158 12410.20 -20.32 54707.72 88888.00 2012-06-06 11:03:22.375 158 12410.20 -20.30 54707.70 88888.00 2012-06-06 11:03:22.500 158 12410.20 -20.30 54707.68 88888.00 2012-06-06 11:03:22.625 158 12410.23 -20.30 54707.65 88888.00 2012-06-06 11:03:22.750 158 12410.27 -20.32 54707.65 88888.00 2012-06-06 11:03:22.875 158 12410.27 -20.32 54707.62 88888.00 2012-06-06 11:03:23.000 158 12410.30 -20.30 54707.62 88888.00 2012-06-06 11:03:23.125 158 12410.33 -20.27 54707.65 88888.00 2012-06-06 11:03:23.250 158 12410.40 -20.27 54707.68 88888.00 2012-06-06 11:03:23.375 158 12410.45 -20.23 54707.62 88888.00 2012-06-06 11:03:23.500 158 12410.48 -20.18 54707.60 88888.00 2012-06-06 11:03:23.625 158 12410.58 -20.12 54707.57 88888.00 2012-06-06 11:03:23.750 158 12410.67 -20.10 54707.53 88888.00 2012-06-06 11:03:23.875 158 12410.83 -20.05 54707.50 88888.00 2012-06-06 11:03:24.000 158 12410.92 -20.00 54707.47 88888.00 2012-06-06 11:03:24.125 158 12411.00 -20.00 54707.47 88888.00 2012-06-06 11:03:24.250 158 12411.08 -19.93 54707.43 88888.00 2012-06-06 11:03:24.375 158 12411.20 -19.88 54707.38 88888.00 2012-06-06 11:03:24.500 158 12411.38 -19.80 54707.38 88888.00 2012-06-06 11:03:24.625 158 12411.52 -19.75 54707.35 88888.00 2012-06-06 11:03:24.750 158 12411.73 -19.70 54707.38 88888.00 2012-06-06 11:03:24.875 158 12411.85 -19.65 54707.35 88888.00 2012-06-06 11:03:25.000 158 12411.98 -19.55 54707.30 88888.00 2012-06-06 11:03:25.125 158 12412.08 -19.55 54707.30 88888.00 2012-06-06 11:03:25.250 158 12412.20 -19.45 54707.25 88888.00 2012-06-06 11:03:25.375 158 12412.48 -19.38 54707.25 88888.00 2012-06-06 11:03:25.500 158 12412.65 -19.27 54707.28 88888.00 2012-06-06 11:03:25.625 158 12412.77 -19.20 54707.25 88888.00 2012-06-06 11:03:25.750 158 12412.92 -19.12 54707.22 88888.00 2012-06-06 11:03:25.875 158 12413.08 -19.05 54707.18 88888.00 2012-06-06 11:03:26.000 158 12413.25 -18.98 54707.15 88888.00 2012-06-06 11:03:26.125 158 12413.35 -18.88 54707.15 88888.00 2012-06-06 11:03:26.250 158 12413.40 -18.82 54707.12 88888.00 2012-06-06 11:03:26.375 158 12413.60 -18.73 54707.12 88888.00 2012-06-06 11:03:26.500 158 12413.73 -18.65 54707.07 88888.00 2012-06-06 11:03:26.625 158 12413.77 -18.57 54707.07 88888.00 2012-06-06 11:03:26.750 158 12413.80 -18.52 54707.05 88888.00 2012-06-06 11:03:26.875 158 12413.92 -18.50 54707.05 88888.00 2012-06-06 11:03:27.000 158 12414.02 -18.48 54707.03 88888.00 2012-06-06 11:03:27.125 158 12414.17 -18.45 54707.05 88888.00 2012-06-06 11:03:27.250 158 12414.27 -18.45 54707.03 88888.00 2012-06-06 11:03:27.375 158 12414.38 -18.38 54707.03 88888.00 2012-06-06 11:03:27.500 158 12414.40 -18.35 54707.03 88888.00 2012-06-06 11:03:27.625 158 12414.40 -18.35 54707.05 88888.00 2012-06-06 11:03:27.750 158 12414.40 -18.35 54707.05 88888.00 2012-06-06 11:03:27.875 158 12414.40 -18.40 54707.05 88888.00 2012-06-06 11:03:28.000 158 12414.48 -18.45 54707.05 88888.00 2012-06-06 11:03:28.125 158 12414.45 -18.45 54707.07 88888.00 2012-06-06 11:03:28.250 158 12414.38 -18.55 54707.10 88888.00 2012-06-06 11:03:28.375 158 12414.30 -18.57 54707.15 88888.00 2012-06-06 11:03:28.500 158 12414.23 -18.62 54707.18 88888.00 2012-06-06 11:03:28.625 158 12414.20 -18.73 54707.20 88888.00 2012-06-06 11:03:28.750 158 12414.12 -18.82 54707.22 88888.00 2012-06-06 11:03:28.875 158 12413.92 -18.95 54707.22 88888.00 2012-06-06 11:03:29.000 158 12413.80 -19.05 54707.25 88888.00 2012-06-06 11:03:29.125 158 12413.65 -19.18 54707.25 88888.00 2012-06-06 11:03:29.250 158 12413.45 -19.40 54707.28 88888.00 2012-06-06 11:03:29.375 158 12413.38 -19.55 54707.30 88888.00 2012-06-06 11:03:29.500 158 12413.30 -19.70 54707.32 88888.00 2012-06-06 11:03:29.625 158 12413.15 -19.88 54707.32 88888.00 2012-06-06 11:03:29.750 158 12413.05 -20.10 54707.32 88888.00 2012-06-06 11:03:29.875 158 12413.00 -20.27 54707.38 88888.00 2012-06-06 11:03:30.000 158 12413.00 -20.50 54707.40 88888.00 2012-06-06 11:03:30.125 158 12412.92 -20.73 54707.40 88888.00 2012-06-06 11:03:30.250 158 12412.83 -21.02 54707.43 88888.00 2012-06-06 11:03:30.375 158 12412.83 -21.23 54707.40 88888.00 2012-06-06 11:03:30.500 158 12412.83 -21.45 54707.43 88888.00 2012-06-06 11:03:30.625 158 12412.85 -21.68 54707.43 88888.00 2012-06-06 11:03:30.750 158 12412.85 -21.88 54707.45 88888.00 2012-06-06 11:03:30.875 158 12412.90 -22.07 54707.50 88888.00 2012-06-06 11:03:31.000 158 12412.98 -22.30 54707.50 88888.00 2012-06-06 11:03:31.125 158 12413.10 -22.45 54707.53 88888.00 2012-06-06 11:03:31.250 158 12413.23 -22.73 54707.55 88888.00 2012-06-06 11:03:31.375 158 12413.33 -22.90 54707.55 88888.00 2012-06-06 11:03:31.500 158 12413.48 -23.07 54707.60 88888.00 2012-06-06 11:03:31.625 158 12413.60 -23.20 54707.60 88888.00 2012-06-06 11:03:31.750 158 12413.75 -23.32 54707.60 88888.00 2012-06-06 11:03:31.875 158 12413.92 -23.45 54707.60 88888.00 2012-06-06 11:03:32.000 158 12414.12 -23.60 54707.55 88888.00 2012-06-06 11:03:32.125 158 12414.30 -23.70 54707.55 88888.00 2012-06-06 11:03:32.250 158 12414.50 -23.88 54707.55 88888.00 2012-06-06 11:03:32.375 158 12414.70 -23.90 54707.55 88888.00 2012-06-06 11:03:32.500 158 12414.77 -23.90 54707.57 88888.00 2012-06-06 11:03:32.625 158 12414.90 -23.95 54707.57 88888.00 2012-06-06 11:03:32.750 158 12415.05 -24.00 54707.55 88888.00 2012-06-06 11:03:32.875 158 12415.25 -24.00 54707.55 88888.00 2012-06-06 11:03:33.000 158 12415.48 -23.98 54707.53 88888.00 2012-06-06 11:03:33.125 158 12415.60 -23.98 54707.57 88888.00 2012-06-06 11:03:33.250 158 12415.70 -23.98 54707.55 88888.00 2012-06-06 11:03:33.375 158 12415.95 -23.90 54707.53 88888.00 2012-06-06 11:03:33.500 158 12416.15 -23.82 54707.50 88888.00 2012-06-06 11:03:33.625 158 12416.25 -23.75 54707.53 88888.00 2012-06-06 11:03:33.750 158 12416.30 -23.65 54707.53 88888.00 2012-06-06 11:03:33.875 158 12416.42 -23.55 54707.53 88888.00 2012-06-06 11:03:34.000 158 12416.52 -23.45 54707.53 88888.00 2012-06-06 11:03:34.125 158 12416.62 -23.27 54707.53 88888.00 2012-06-06 11:03:34.250 158 12416.70 -23.20 54707.55 88888.00 2012-06-06 11:03:34.375 158 12416.83 -23.05 54707.57 88888.00 2012-06-06 11:03:34.500 158 12416.88 -22.90 54707.53 88888.00 2012-06-06 11:03:34.625 158 12416.88 -22.77 54707.55 88888.00 2012-06-06 11:03:34.750 158 12416.92 -22.62 54707.53 88888.00 2012-06-06 11:03:34.875 158 12416.98 -22.48 54707.53 88888.00 2012-06-06 11:03:35.000 158 12416.98 -22.32 54707.53 88888.00 2012-06-06 11:03:35.125 158 12417.02 -22.18 54707.55 88888.00 2012-06-06 11:03:35.250 158 12416.98 -22.00 54707.55 88888.00 2012-06-06 11:03:35.375 158 12416.98 -21.82 54707.53 88888.00 2012-06-06 11:03:35.500 158 12416.98 -21.65 54707.55 88888.00 2012-06-06 11:03:35.625 158 12416.98 -21.50 54707.53 88888.00 2012-06-06 11:03:35.750 158 12417.00 -21.32 54707.50 88888.00 2012-06-06 11:03:35.875 158 12417.08 -21.15 54707.50 88888.00 2012-06-06 11:03:36.000 158 12417.05 -20.98 54707.50 88888.00 2012-06-06 11:03:36.125 158 12417.00 -20.77 54707.53 88888.00 2012-06-06 11:03:36.250 158 12416.95 -20.60 54707.57 88888.00 2012-06-06 11:03:36.375 158 12416.92 -20.45 54707.57 88888.00 2012-06-06 11:03:36.500 158 12416.92 -20.27 54707.57 88888.00 2012-06-06 11:03:36.625 158 12416.90 -20.10 54707.60 88888.00 2012-06-06 11:03:36.750 158 12416.88 -19.95 54707.55 88888.00 2012-06-06 11:03:36.875 158 12416.83 -19.80 54707.57 88888.00 2012-06-06 11:03:37.000 158 12416.83 -19.65 54707.57 88888.00 2012-06-06 11:03:37.125 158 12416.77 -19.50 54707.62 88888.00 2012-06-06 11:03:37.250 158 12416.67 -19.35 54707.62 88888.00 2012-06-06 11:03:37.375 158 12416.67 -19.18 54707.65 88888.00 2012-06-06 11:03:37.500 158 12416.62 -19.05 54707.65 88888.00 2012-06-06 11:03:37.625 158 12416.55 -18.95 54707.68 88888.00 2012-06-06 11:03:37.750 158 12416.45 -18.80 54707.68 88888.00 2012-06-06 11:03:37.875 158 12416.40 -18.62 54707.68 88888.00 2012-06-06 11:03:38.000 158 12416.30 -18.50 54707.70 88888.00 2012-06-06 11:03:38.125 158 12416.23 -18.38 54707.78 88888.00 2012-06-06 11:03:38.250 158 12416.20 -18.27 54707.78 88888.00 2012-06-06 11:03:38.375 158 12416.17 -18.20 54707.72 88888.00 2012-06-06 11:03:38.500 158 12416.10 -18.07 54707.75 88888.00 2012-06-06 11:03:38.625 158 12416.00 -17.95 54707.78 88888.00 2012-06-06 11:03:38.750 158 12415.92 -17.85 54707.82 88888.00 2012-06-06 11:03:38.875 158 12415.90 -17.77 54707.80 88888.00 2012-06-06 11:03:39.000 158 12415.90 -17.65 54707.85 88888.00 2012-06-06 11:03:39.125 158 12415.92 -17.62 54707.85 88888.00 2012-06-06 11:03:39.250 158 12415.85 -17.62 54707.85 88888.00 2012-06-06 11:03:39.375 158 12415.83 -17.62 54707.90 88888.00 2012-06-06 11:03:39.500 158 12415.85 -17.57 54707.90 88888.00 2012-06-06 11:03:39.625 158 12415.85 -17.57 54707.95 88888.00 2012-06-06 11:03:39.750 158 12415.75 -17.60 54707.95 88888.00 2012-06-06 11:03:39.875 158 12415.73 -17.62 54707.95 88888.00 2012-06-06 11:03:40.000 158 12415.77 -17.68 54707.97 88888.00 2012-06-06 11:03:40.125 158 12415.80 -17.73 54708.03 88888.00 2012-06-06 11:03:40.250 158 12415.80 -17.80 54708.05 88888.00 2012-06-06 11:03:40.375 158 12415.88 -17.88 54708.05 88888.00 2012-06-06 11:03:40.500 158 12415.92 -17.95 54708.05 88888.00 2012-06-06 11:03:40.625 158 12416.00 -18.02 54708.05 88888.00 2012-06-06 11:03:40.750 158 12416.00 -18.07 54708.05 88888.00 2012-06-06 11:03:40.875 158 12416.00 -18.18 54708.07 88888.00 2012-06-06 11:03:41.000 158 12416.05 -18.25 54708.10 88888.00 2012-06-06 11:03:41.125 158 12416.08 -18.35 54708.12 88888.00 2012-06-06 11:03:41.250 158 12416.00 -18.43 54708.18 88888.00 2012-06-06 11:03:41.375 158 12416.10 -18.48 54708.18 88888.00 2012-06-06 11:03:41.500 158 12416.25 -18.57 54708.15 88888.00 2012-06-06 11:03:41.625 158 12416.25 -18.68 54708.15 88888.00 2012-06-06 11:03:41.750 158 12416.20 -18.75 54708.12 88888.00 2012-06-06 11:03:41.875 158 12416.20 -18.80 54708.15 88888.00 2012-06-06 11:03:42.000 158 12416.25 -18.88 54708.20 88888.00 2012-06-06 11:03:42.125 158 12416.30 -18.98 54708.20 88888.00 2012-06-06 11:03:42.250 158 12416.27 -19.07 54708.22 88888.00 2012-06-06 11:03:42.375 158 12416.33 -19.12 54708.25 88888.00 2012-06-06 11:03:42.500 158 12416.35 -19.20 54708.25 88888.00 2012-06-06 11:03:42.625 158 12416.30 -19.30 54708.30 88888.00 2012-06-06 11:03:42.750 158 12416.25 -19.43 54708.30 88888.00 2012-06-06 11:03:42.875 158 12416.25 -19.52 54708.32 88888.00 2012-06-06 11:03:43.000 158 12416.27 -19.60 54708.38 88888.00 2012-06-06 11:03:43.125 158 12416.27 -19.70 54708.43 88888.00 2012-06-06 11:03:43.250 158 12416.20 -19.82 54708.43 88888.00 2012-06-06 11:03:43.375 158 12416.17 -19.95 54708.43 88888.00 2012-06-06 11:03:43.500 158 12416.17 -20.02 54708.43 88888.00 2012-06-06 11:03:43.625 158 12416.17 -20.10 54708.45 88888.00 2012-06-06 11:03:43.750 158 12416.20 -20.20 54708.47 88888.00 2012-06-06 11:03:43.875 158 12416.23 -20.32 54708.50 88888.00 2012-06-06 11:03:44.000 158 12416.15 -20.43 54708.53 88888.00 2012-06-06 11:03:44.125 158 12416.15 -20.45 54708.60 88888.00 2012-06-06 11:03:44.250 158 12416.10 -20.55 54708.65 88888.00 2012-06-06 11:03:44.375 158 12416.15 -20.62 54708.60 88888.00 2012-06-06 11:03:44.500 158 12416.17 -20.70 54708.62 88888.00 2012-06-06 11:03:44.625 158 12416.17 -20.75 54708.62 88888.00 2012-06-06 11:03:44.750 158 12416.17 -20.77 54708.68 88888.00 2012-06-06 11:03:44.875 158 12416.25 -20.77 54708.68 88888.00 2012-06-06 11:03:45.000 158 12416.30 -20.80 54708.70 88888.00 2012-06-06 11:03:45.125 158 12416.30 -20.80 54708.72 88888.00 2012-06-06 11:03:45.250 158 12416.33 -20.82 54708.72 88888.00 2012-06-06 11:03:45.375 158 12416.38 -20.75 54708.72 88888.00 2012-06-06 11:03:45.500 158 12416.42 -20.68 54708.75 88888.00 2012-06-06 11:03:45.625 158 12416.50 -20.62 54708.78 88888.00 2012-06-06 11:03:45.750 158 12416.55 -20.57 54708.78 88888.00 2012-06-06 11:03:45.875 158 12416.58 -20.52 54708.82 88888.00 2012-06-06 11:03:46.000 158 12416.52 -20.43 54708.82 88888.00 2012-06-06 11:03:46.125 158 12416.50 -20.35 54708.82 88888.00 2012-06-06 11:03:46.250 158 12416.48 -20.27 54708.80 88888.00 2012-06-06 11:03:46.375 158 12416.52 -20.23 54708.80 88888.00 2012-06-06 11:03:46.500 158 12416.62 -20.20 54708.82 88888.00 2012-06-06 11:03:46.625 158 12416.70 -20.15 54708.80 88888.00 2012-06-06 11:03:46.750 158 12416.73 -20.10 54708.78 88888.00 2012-06-06 11:03:46.875 158 12416.85 -20.05 54708.78 88888.00 2012-06-06 11:03:47.000 158 12417.00 -20.00 54708.75 88888.00 2012-06-06 11:03:47.125 158 12417.05 -19.98 54708.75 88888.00 2012-06-06 11:03:47.250 158 12417.12 -19.95 54708.75 88888.00 2012-06-06 11:03:47.375 158 12417.30 -19.90 54708.72 88888.00 2012-06-06 11:03:47.500 158 12417.42 -19.85 54708.70 88888.00 2012-06-06 11:03:47.625 158 12417.48 -19.82 54708.70 88888.00 2012-06-06 11:03:47.750 158 12417.65 -19.77 54708.68 88888.00 2012-06-06 11:03:47.875 158 12417.77 -19.73 54708.65 88888.00 2012-06-06 11:03:48.000 158 12417.88 -19.68 54708.62 88888.00 2012-06-06 11:03:48.125 158 12417.95 -19.62 54708.60 88888.00 2012-06-06 11:03:48.250 158 12418.02 -19.55 54708.57 88888.00 2012-06-06 11:03:48.375 158 12418.10 -19.52 54708.57 88888.00 2012-06-06 11:03:48.500 158 12418.12 -19.45 54708.50 88888.00 2012-06-06 11:03:48.625 158 12418.12 -19.38 54708.50 88888.00 2012-06-06 11:03:48.750 158 12418.15 -19.30 54708.53 88888.00 2012-06-06 11:03:48.875 158 12418.17 -19.25 54708.55 88888.00 2012-06-06 11:03:49.000 158 12418.20 -19.12 54708.50 88888.00 2012-06-06 11:03:49.125 158 12418.25 -19.02 54708.50 88888.00 2012-06-06 11:03:49.250 158 12418.20 -19.00 54708.47 88888.00 2012-06-06 11:03:49.375 158 12418.20 -18.88 54708.50 88888.00 2012-06-06 11:03:49.500 158 12418.17 -18.80 54708.47 88888.00 2012-06-06 11:03:49.625 158 12418.10 -18.73 54708.43 88888.00 2012-06-06 11:03:49.750 158 12418.08 -18.65 54708.43 88888.00 2012-06-06 11:03:49.875 158 12418.02 -18.60 54708.45 88888.00 2012-06-06 11:03:50.000 158 12418.00 -18.52 54708.47 88888.00 2012-06-06 11:03:50.125 158 12417.98 -18.45 54708.45 88888.00 2012-06-06 11:03:50.250 158 12417.90 -18.38 54708.45 88888.00 2012-06-06 11:03:50.375 158 12417.90 -18.32 54708.45 88888.00 2012-06-06 11:03:50.500 158 12417.88 -18.25 54708.43 88888.00 2012-06-06 11:03:50.625 158 12417.75 -18.12 54708.40 88888.00 2012-06-06 11:03:50.750 158 12417.67 -18.02 54708.38 88888.00 2012-06-06 11:03:50.875 158 12417.65 -17.95 54708.38 88888.00 2012-06-06 11:03:51.000 158 12417.52 -17.85 54708.38 88888.00 2012-06-06 11:03:51.125 158 12417.38 -17.75 54708.38 88888.00 2012-06-06 11:03:51.250 158 12417.27 -17.62 54708.40 88888.00 2012-06-06 11:03:51.375 158 12417.30 -17.50 54708.40 88888.00 2012-06-06 11:03:51.500 158 12417.25 -17.38 54708.43 88888.00 2012-06-06 11:03:51.625 158 12417.17 -17.27 54708.43 88888.00 2012-06-06 11:03:51.750 158 12417.10 -17.18 54708.45 88888.00 2012-06-06 11:03:51.875 158 12416.98 -17.07 54708.43 88888.00 2012-06-06 11:03:52.000 158 12416.83 -16.98 54708.43 88888.00 2012-06-06 11:03:52.125 158 12416.70 -16.88 54708.45 88888.00 2012-06-06 11:03:52.250 158 12416.60 -16.80 54708.45 88888.00 2012-06-06 11:03:52.375 158 12416.52 -16.75 54708.45 88888.00 2012-06-06 11:03:52.500 158 12416.48 -16.68 54708.43 88888.00 2012-06-06 11:03:52.625 158 12416.40 -16.57 54708.43 88888.00 2012-06-06 11:03:52.750 158 12416.33 -16.52 54708.47 88888.00 2012-06-06 11:03:52.875 158 12416.27 -16.45 54708.50 88888.00 2012-06-06 11:03:53.000 158 12416.15 -16.40 54708.50 88888.00 2012-06-06 11:03:53.125 158 12416.08 -16.32 54708.55 88888.00 2012-06-06 11:03:53.250 158 12415.95 -16.38 54708.57 88888.00 2012-06-06 11:03:53.375 158 12415.85 -16.35 54708.55 88888.00 2012-06-06 11:03:53.500 158 12415.73 -16.30 54708.55 88888.00 2012-06-06 11:03:53.625 158 12415.62 -16.23 54708.62 88888.00 2012-06-06 11:03:53.750 158 12415.58 -16.23 54708.65 88888.00 2012-06-06 11:03:53.875 158 12415.52 -16.23 54708.68 88888.00 2012-06-06 11:03:54.000 158 12415.42 -16.23 54708.65 88888.00 2012-06-06 11:03:54.125 158 12415.30 -16.32 54708.68 88888.00 2012-06-06 11:03:54.250 158 12415.25 -16.38 54708.75 88888.00 2012-06-06 11:03:54.375 158 12415.17 -16.43 54708.72 88888.00 2012-06-06 11:03:54.500 158 12415.10 -16.43 54708.78 88888.00 2012-06-06 11:03:54.625 158 12415.08 -16.45 54708.80 88888.00 2012-06-06 11:03:54.750 158 12415.02 -16.50 54708.82 88888.00 2012-06-06 11:03:54.875 158 12414.98 -16.60 54708.85 88888.00 2012-06-06 11:03:55.000 158 12414.90 -16.68 54708.88 88888.00 2012-06-06 11:03:55.125 158 12414.90 -16.75 54708.93 88888.00 2012-06-06 11:03:55.250 158 12414.83 -16.85 54708.97 88888.00 2012-06-06 11:03:55.375 158 12414.80 -16.90 54709.00 88888.00 2012-06-06 11:03:55.500 158 12414.70 -17.00 54709.05 88888.00 2012-06-06 11:03:55.625 158 12414.67 -17.07 54709.10 88888.00 2012-06-06 11:03:55.750 158 12414.55 -17.15 54709.12 88888.00 2012-06-06 11:03:55.875 158 12414.50 -17.30 54709.15 88888.00 2012-06-06 11:03:56.000 158 12414.50 -17.43 54709.18 88888.00 2012-06-06 11:03:56.125 158 12414.50 -17.55 54709.20 88888.00 2012-06-06 11:03:56.250 158 12414.42 -17.68 54709.25 88888.00 2012-06-06 11:03:56.375 158 12414.42 -17.77 54709.30 88888.00 2012-06-06 11:03:56.500 158 12414.35 -17.90 54709.35 88888.00 2012-06-06 11:03:56.625 158 12414.27 -18.05 54709.40 88888.00 2012-06-06 11:03:56.750 158 12414.25 -18.20 54709.43 88888.00 2012-06-06 11:03:56.875 158 12414.25 -18.32 54709.43 88888.00 2012-06-06 11:03:57.000 158 12414.25 -18.45 54709.47 88888.00 2012-06-06 11:03:57.125 158 12414.20 -18.57 54709.53 88888.00 2012-06-06 11:03:57.250 158 12414.12 -18.68 54709.55 88888.00 2012-06-06 11:03:57.375 158 12414.15 -18.77 54709.60 88888.00 2012-06-06 11:03:57.500 158 12414.12 -18.88 54709.62 88888.00 2012-06-06 11:03:57.625 158 12414.08 -19.02 54709.68 88888.00 2012-06-06 11:03:57.750 158 12414.02 -19.10 54709.70 88888.00 2012-06-06 11:03:57.875 158 12414.02 -19.15 54709.75 88888.00 2012-06-06 11:03:58.000 158 12414.00 -19.25 54709.75 88888.00 2012-06-06 11:03:58.125 158 12414.02 -19.38 54709.80 88888.00 2012-06-06 11:03:58.250 158 12414.00 -19.55 54709.85 88888.00 2012-06-06 11:03:58.375 158 12413.98 -19.62 54709.85 88888.00 2012-06-06 11:03:58.500 158 12413.88 -19.73 54709.88 88888.00 2012-06-06 11:03:58.625 158 12413.77 -19.80 54709.93 88888.00 2012-06-06 11:03:58.750 158 12413.70 -19.88 54709.95 88888.00 2012-06-06 11:03:58.875 158 12413.62 -19.93 54709.97 88888.00 2012-06-06 11:03:59.000 158 12413.60 -19.95 54710.00 88888.00 2012-06-06 11:03:59.125 158 12413.60 -20.00 54710.03 88888.00 2012-06-06 11:03:59.250 158 12413.58 -20.10 54710.05 88888.00 2012-06-06 11:03:59.375 158 12413.50 -20.12 54710.07 88888.00 2012-06-06 11:03:59.500 158 12413.35 -20.20 54710.07 88888.00 2012-06-06 11:03:59.625 158 12413.23 -20.25 54710.10 88888.00 2012-06-06 11:03:59.750 158 12413.15 -20.30 54710.10 88888.00 2012-06-06 11:03:59.875 158 12413.08 -20.25 54710.12 88888.00 2012-06-06 11:04:00.000 158 12413.00 -20.27 54710.18 88888.00 2012-06-06 11:04:00.125 158 12412.85 -20.30 54710.18 88888.00 2012-06-06 11:04:00.250 158 12412.70 -20.38 54710.15 88888.00 2012-06-06 11:04:00.375 158 12412.58 -20.38 54710.18 88888.00 2012-06-06 11:04:00.500 158 12412.52 -20.40 54710.22 88888.00 2012-06-06 11:04:00.625 158 12412.52 -20.40 54710.22 88888.00 2012-06-06 11:04:00.750 158 12412.42 -20.45 54710.22 88888.00 2012-06-06 11:04:00.875 158 12412.25 -20.45 54710.20 88888.00 2012-06-06 11:04:01.000 158 12412.08 -20.48 54710.22 88888.00 2012-06-06 11:04:01.125 158 12411.98 -20.45 54710.28 88888.00 2012-06-06 11:04:01.250 158 12411.85 -20.48 54710.30 88888.00 2012-06-06 11:04:01.375 158 12411.77 -20.48 54710.25 88888.00 2012-06-06 11:04:01.500 158 12411.65 -20.45 54710.30 88888.00 2012-06-06 11:04:01.625 158 12411.50 -20.43 54710.30 88888.00 2012-06-06 11:04:01.750 158 12411.35 -20.43 54710.30 88888.00 2012-06-06 11:04:01.875 158 12411.17 -20.45 54710.32 88888.00 2012-06-06 11:04:02.000 158 12411.00 -20.43 54710.32 88888.00 2012-06-06 11:04:02.125 158 12410.95 -20.43 54710.38 88888.00 2012-06-06 11:04:02.250 158 12410.77 -20.48 54710.40 88888.00 2012-06-06 11:04:02.375 158 12410.65 -20.48 54710.43 88888.00 2012-06-06 11:04:02.500 158 12410.55 -20.48 54710.40 88888.00 2012-06-06 11:04:02.625 158 12410.50 -20.52 54710.43 88888.00 2012-06-06 11:04:02.750 158 12410.40 -20.52 54710.45 88888.00 2012-06-06 11:04:02.875 158 12410.25 -20.57 54710.47 88888.00 2012-06-06 11:04:03.000 158 12410.15 -20.60 54710.47 88888.00 2012-06-06 11:04:03.125 158 12410.15 -20.62 54710.50 88888.00 2012-06-06 11:04:03.250 158 12410.10 -20.68 54710.50 88888.00 2012-06-06 11:04:03.375 158 12410.12 -20.65 54710.50 88888.00 2012-06-06 11:04:03.500 158 12410.15 -20.68 54710.53 88888.00 2012-06-06 11:04:03.625 158 12410.15 -20.70 54710.55 88888.00 2012-06-06 11:04:03.750 158 12410.17 -20.70 54710.55 88888.00 2012-06-06 11:04:03.875 158 12410.15 -20.73 54710.55 88888.00 2012-06-06 11:04:04.000 158 12410.17 -20.73 54710.55 88888.00 2012-06-06 11:04:04.125 158 12410.23 -20.75 54710.55 88888.00 2012-06-06 11:04:04.250 158 12410.30 -20.80 54710.57 88888.00 2012-06-06 11:04:04.375 158 12410.38 -20.77 54710.55 88888.00 2012-06-06 11:04:04.500 158 12410.48 -20.75 54710.55 88888.00 2012-06-06 11:04:04.625 158 12410.65 -20.73 54710.57 88888.00 2012-06-06 11:04:04.750 158 12410.77 -20.73 54710.57 88888.00 2012-06-06 11:04:04.875 158 12410.90 -20.75 54710.55 88888.00 2012-06-06 11:04:05.000 158 12411.10 -20.73 54710.53 88888.00 2012-06-06 11:04:05.125 158 12411.30 -20.70 54710.53 88888.00 2012-06-06 11:04:05.250 158 12411.40 -20.73 54710.53 88888.00 2012-06-06 11:04:05.375 158 12411.55 -20.68 54710.50 88888.00 2012-06-06 11:04:05.500 158 12411.77 -20.62 54710.50 88888.00 2012-06-06 11:04:05.625 158 12411.98 -20.60 54710.47 88888.00 2012-06-06 11:04:05.750 158 12412.17 -20.60 54710.45 88888.00 2012-06-06 11:04:05.875 158 12412.35 -20.55 54710.47 88888.00 2012-06-06 11:04:06.000 158 12412.50 -20.52 54710.45 88888.00 2012-06-06 11:04:06.125 158 12412.73 -20.50 54710.45 88888.00 2012-06-06 11:04:06.250 158 12412.90 -20.48 54710.43 88888.00 2012-06-06 11:04:06.375 158 12413.12 -20.43 54710.40 88888.00 2012-06-06 11:04:06.500 158 12413.33 -20.35 54710.38 88888.00 2012-06-06 11:04:06.625 158 12413.52 -20.27 54710.38 88888.00 2012-06-06 11:04:06.750 158 12413.65 -20.25 54710.38 88888.00 2012-06-06 11:04:06.875 158 12413.83 -20.18 54710.38 88888.00 2012-06-06 11:04:07.000 158 12414.05 -20.15 54710.35 88888.00 2012-06-06 11:04:07.125 158 12414.30 -20.12 54710.35 88888.00 2012-06-06 11:04:07.250 158 12414.58 -20.10 54710.32 88888.00 2012-06-06 11:04:07.375 158 12414.77 -20.05 54710.30 88888.00 2012-06-06 11:04:07.500 158 12414.95 -20.00 54710.32 88888.00 2012-06-06 11:04:07.625 158 12415.10 -19.98 54710.30 88888.00 2012-06-06 11:04:07.750 158 12415.25 -19.88 54710.28 88888.00 2012-06-06 11:04:07.875 158 12415.50 -19.88 54710.25 88888.00 2012-06-06 11:04:08.000 158 12415.77 -19.82 54710.22 88888.00 2012-06-06 11:04:08.125 158 12415.90 -19.75 54710.25 88888.00 2012-06-06 11:04:08.250 158 12416.08 -19.75 54710.20 88888.00 2012-06-06 11:04:08.375 158 12416.27 -19.73 54710.22 88888.00 2012-06-06 11:04:08.500 158 12416.55 -19.65 54710.22 88888.00 2012-06-06 11:04:08.625 158 12416.65 -19.65 54710.18 88888.00 2012-06-06 11:04:08.750 158 12416.77 -19.65 54710.12 88888.00 2012-06-06 11:04:08.875 158 12416.95 -19.62 54710.12 88888.00 2012-06-06 11:04:09.000 158 12417.12 -19.60 54710.15 88888.00 2012-06-06 11:04:09.125 158 12417.27 -19.60 54710.15 88888.00 2012-06-06 11:04:09.250 158 12417.40 -19.60 54710.12 88888.00 2012-06-06 11:04:09.375 158 12417.65 -19.57 54710.12 88888.00 2012-06-06 11:04:09.500 158 12417.85 -19.60 54710.12 88888.00 2012-06-06 11:04:09.625 158 12418.00 -19.60 54710.12 88888.00 2012-06-06 11:04:09.750 158 12418.10 -19.52 54710.12 88888.00 2012-06-06 11:04:09.875 158 12418.30 -19.52 54710.15 88888.00 2012-06-06 11:04:10.000 158 12418.45 -19.57 54710.10 88888.00 2012-06-06 11:04:10.125 158 12418.70 -19.57 54710.18 88888.00 2012-06-06 11:04:10.250 158 12418.83 -19.55 54710.18 88888.00 2012-06-06 11:04:10.375 158 12418.98 -19.48 54710.18 88888.00 2012-06-06 11:04:10.500 158 12419.08 -19.50 54710.18 88888.00 2012-06-06 11:04:10.625 158 12419.23 -19.48 54710.15 88888.00 2012-06-06 11:04:10.750 158 12419.33 -19.50 54710.15 88888.00 2012-06-06 11:04:10.875 158 12419.45 -19.48 54710.18 88888.00 2012-06-06 11:04:11.000 158 12419.52 -19.48 54710.18 88888.00 2012-06-06 11:04:11.125 158 12419.65 -19.50 54710.20 88888.00 2012-06-06 11:04:11.250 158 12419.73 -19.48 54710.20 88888.00 2012-06-06 11:04:11.375 158 12419.80 -19.48 54710.22 88888.00 2012-06-06 11:04:11.500 158 12419.88 -19.43 54710.20 88888.00 2012-06-06 11:04:11.625 158 12419.90 -19.40 54710.20 88888.00 2012-06-06 11:04:11.750 158 12419.98 -19.35 54710.18 88888.00 2012-06-06 11:04:11.875 158 12420.05 -19.35 54710.20 88888.00 2012-06-06 11:04:12.000 158 12420.08 -19.38 54710.22 88888.00 2012-06-06 11:04:12.125 158 12420.08 -19.35 54710.28 88888.00 2012-06-06 11:04:12.250 158 12420.05 -19.35 54710.30 88888.00 2012-06-06 11:04:12.375 158 12420.10 -19.35 54710.28 88888.00 2012-06-06 11:04:12.500 158 12420.12 -19.32 54710.32 88888.00 2012-06-06 11:04:12.625 158 12420.17 -19.30 54710.32 88888.00 2012-06-06 11:04:12.750 158 12420.20 -19.27 54710.38 88888.00 2012-06-06 11:04:12.875 158 12420.17 -19.25 54710.38 88888.00 2012-06-06 11:04:13.000 158 12420.15 -19.23 54710.40 88888.00 2012-06-06 11:04:13.125 158 12420.17 -19.23 54710.43 88888.00 2012-06-06 11:04:13.250 158 12420.08 -19.20 54710.45 88888.00 2012-06-06 11:04:13.375 158 12420.02 -19.18 54710.47 88888.00 2012-06-06 11:04:13.500 158 12420.02 -19.12 54710.50 88888.00 2012-06-06 11:04:13.625 158 12420.00 -19.05 54710.55 88888.00 2012-06-06 11:04:13.750 158 12420.00 -19.02 54710.57 88888.00 2012-06-06 11:04:13.875 158 12419.90 -19.02 54710.57 88888.00 2012-06-06 11:04:14.000 158 12419.75 -18.98 54710.60 88888.00 2012-06-06 11:04:14.125 158 12419.70 -18.88 54710.65 88888.00 2012-06-06 11:04:14.250 158 12419.67 -18.88 54710.72 88888.00 2012-06-06 11:04:14.375 158 12419.62 -18.85 54710.72 88888.00 2012-06-06 11:04:14.500 158 12419.55 -18.80 54710.75 88888.00 2012-06-06 11:04:14.625 158 12419.52 -18.77 54710.75 88888.00 2012-06-06 11:04:14.750 158 12419.55 -18.77 54710.82 88888.00 2012-06-06 11:04:14.875 158 12419.58 -18.75 54710.82 88888.00 2012-06-06 11:04:15.000 158 12419.62 -18.75 54710.82 88888.00 2012-06-06 11:04:15.125 158 12419.65 -18.77 54710.85 88888.00 2012-06-06 11:04:15.250 158 12419.62 -18.80 54710.88 88888.00 2012-06-06 11:04:15.375 158 12419.65 -18.77 54710.88 88888.00 2012-06-06 11:04:15.500 158 12419.73 -18.77 54710.93 88888.00 2012-06-06 11:04:15.625 158 12419.85 -18.77 54710.93 88888.00 2012-06-06 11:04:15.750 158 12419.90 -18.82 54710.95 88888.00 2012-06-06 11:04:15.875 158 12419.88 -18.82 54710.97 88888.00 2012-06-06 11:04:16.000 158 12419.83 -18.88 54711.03 88888.00 2012-06-06 11:04:16.125 158 12419.88 -18.93 54711.03 88888.00 2012-06-06 11:04:16.250 158 12419.95 -19.00 54711.07 88888.00 2012-06-06 11:04:16.375 158 12419.98 -19.00 54711.05 88888.00 2012-06-06 11:04:16.500 158 12419.98 -19.02 54711.07 88888.00 2012-06-06 11:04:16.625 158 12420.05 -19.05 54711.10 88888.00 2012-06-06 11:04:16.750 158 12420.08 -19.15 54711.12 88888.00 2012-06-06 11:04:16.875 158 12420.08 -19.20 54711.15 88888.00 2012-06-06 11:04:17.000 158 12420.10 -19.23 54711.15 88888.00 2012-06-06 11:04:17.125 158 12420.17 -19.20 54711.15 88888.00 2012-06-06 11:04:17.250 158 12420.23 -19.27 54711.15 88888.00 2012-06-06 11:04:17.375 158 12420.33 -19.27 54711.18 88888.00 2012-06-06 11:04:17.500 158 12420.40 -19.27 54711.20 88888.00 2012-06-06 11:04:17.625 158 12420.50 -19.30 54711.20 88888.00 2012-06-06 11:04:17.750 158 12420.62 -19.27 54711.20 88888.00 2012-06-06 11:04:17.875 158 12420.67 -19.30 54711.20 88888.00 2012-06-06 11:04:18.000 158 12420.67 -19.27 54711.22 88888.00 2012-06-06 11:04:18.125 158 12420.70 -19.25 54711.28 88888.00 2012-06-06 11:04:18.250 158 12420.75 -19.20 54711.25 88888.00 2012-06-06 11:04:18.375 158 12420.80 -19.18 54711.22 88888.00 2012-06-06 11:04:18.500 158 12420.90 -19.18 54711.22 88888.00 2012-06-06 11:04:18.625 158 12420.90 -19.15 54711.22 88888.00 2012-06-06 11:04:18.750 158 12420.98 -19.12 54711.25 88888.00 2012-06-06 11:04:18.875 158 12421.05 -19.05 54711.30 88888.00 2012-06-06 11:04:19.000 158 12421.08 -19.00 54711.28 88888.00 2012-06-06 11:04:19.125 158 12421.12 -18.98 54711.28 88888.00 2012-06-06 11:04:19.250 158 12421.15 -18.93 54711.30 88888.00 2012-06-06 11:04:19.375 158 12421.20 -18.82 54711.32 88888.00 2012-06-06 11:04:19.500 158 12421.23 -18.75 54711.32 88888.00 2012-06-06 11:04:19.625 158 12421.25 -18.68 54711.38 88888.00 2012-06-06 11:04:19.750 158 12421.27 -18.62 54711.38 88888.00 2012-06-06 11:04:19.875 158 12421.25 -18.60 54711.32 88888.00 2012-06-06 11:04:20.000 158 12421.30 -18.55 54711.32 88888.00 2012-06-06 11:04:20.125 158 12421.25 -18.50 54711.35 88888.00 2012-06-06 11:04:20.250 158 12421.27 -18.45 54711.38 88888.00 2012-06-06 11:04:20.375 158 12421.30 -18.40 54711.35 88888.00 2012-06-06 11:04:20.500 158 12421.33 -18.32 54711.38 88888.00 2012-06-06 11:04:20.625 158 12421.33 -18.23 54711.43 88888.00 2012-06-06 11:04:20.750 158 12421.35 -18.18 54711.43 88888.00 2012-06-06 11:04:20.875 158 12421.35 -18.12 54711.43 88888.00 2012-06-06 11:04:21.000 158 12421.38 -18.05 54711.43 88888.00 2012-06-06 11:04:21.125 158 12421.27 -17.98 54711.47 88888.00 2012-06-06 11:04:21.250 158 12421.12 -17.93 54711.50 88888.00 2012-06-06 11:04:21.375 158 12421.08 -17.88 54711.53 88888.00 2012-06-06 11:04:21.500 158 12421.00 -17.77 54711.55 88888.00 2012-06-06 11:04:21.625 158 12420.90 -17.73 54711.57 88888.00 2012-06-06 11:04:21.750 158 12420.85 -17.73 54711.60 88888.00 2012-06-06 11:04:21.875 158 12420.83 -17.70 54711.62 88888.00 2012-06-06 11:04:22.000 158 12420.83 -17.68 54711.62 88888.00 2012-06-06 11:04:22.125 158 12420.75 -17.60 54711.65 88888.00 2012-06-06 11:04:22.250 158 12420.67 -17.57 54711.70 88888.00 2012-06-06 11:04:22.375 158 12420.60 -17.57 54711.70 88888.00 2012-06-06 11:04:22.500 158 12420.60 -17.55 54711.72 88888.00 2012-06-06 11:04:22.625 158 12420.58 -17.55 54711.72 88888.00 2012-06-06 11:04:22.750 158 12420.50 -17.52 54711.75 88888.00 2012-06-06 11:04:22.875 158 12420.45 -17.50 54711.75 88888.00 2012-06-06 11:04:23.000 158 12420.38 -17.45 54711.78 88888.00 2012-06-06 11:04:23.125 158 12420.42 -17.43 54711.85 88888.00 2012-06-06 11:04:23.250 158 12420.38 -17.40 54711.85 88888.00 2012-06-06 11:04:23.375 158 12420.30 -17.32 54711.88 88888.00 2012-06-06 11:04:23.500 158 12420.25 -17.35 54711.88 88888.00 2012-06-06 11:04:23.625 158 12420.20 -17.32 54711.93 88888.00 2012-06-06 11:04:23.750 158 12420.25 -17.35 54711.97 88888.00 2012-06-06 11:04:23.875 158 12420.30 -17.38 54711.95 88888.00 2012-06-06 11:04:24.000 158 12420.27 -17.40 54711.95 88888.00 2012-06-06 11:04:24.125 158 12420.30 -17.40 54711.97 88888.00 2012-06-06 11:04:24.250 158 12420.33 -17.40 54712.00 88888.00 2012-06-06 11:04:24.375 158 12420.35 -17.43 54712.03 88888.00 2012-06-06 11:04:24.500 158 12420.27 -17.50 54712.00 88888.00 2012-06-06 11:04:24.625 158 12420.25 -17.55 54712.00 88888.00 2012-06-06 11:04:24.750 158 12420.33 -17.57 54712.03 88888.00 2012-06-06 11:04:24.875 158 12420.38 -17.60 54712.07 88888.00 2012-06-06 11:04:25.000 158 12420.33 -17.65 54712.07 88888.00 2012-06-06 11:04:25.125 158 12420.35 -17.68 54712.10 88888.00 2012-06-06 11:04:25.250 158 12420.35 -17.73 54712.12 88888.00 2012-06-06 11:04:25.375 158 12420.42 -17.70 54712.15 88888.00 2012-06-06 11:04:25.500 158 12420.42 -17.77 54712.18 88888.00 2012-06-06 11:04:25.625 158 12420.40 -17.85 54712.18 88888.00 2012-06-06 11:04:25.750 158 12420.35 -17.88 54712.20 88888.00 2012-06-06 11:04:25.875 158 12420.40 -17.93 54712.22 88888.00 2012-06-06 11:04:26.000 158 12420.48 -17.98 54712.22 88888.00 2012-06-06 11:04:26.125 158 12420.52 -18.07 54712.28 88888.00 2012-06-06 11:04:26.250 158 12420.48 -18.10 54712.30 88888.00 2012-06-06 11:04:26.375 158 12420.58 -18.15 54712.30 88888.00 2012-06-06 11:04:26.500 158 12420.65 -18.20 54712.32 88888.00 2012-06-06 11:04:26.625 158 12420.73 -18.27 54712.35 88888.00 2012-06-06 11:04:26.750 158 12420.67 -18.32 54712.32 88888.00 2012-06-06 11:04:26.875 158 12420.73 -18.38 54712.40 88888.00 2012-06-06 11:04:27.000 158 12420.77 -18.40 54712.40 88888.00 2012-06-06 11:04:27.125 158 12420.75 -18.45 54712.38 88888.00 2012-06-06 11:04:27.250 158 12420.73 -18.52 54712.40 88888.00 2012-06-06 11:04:27.375 158 12420.77 -18.52 54712.43 88888.00 2012-06-06 11:04:27.500 158 12420.83 -18.55 54712.45 88888.00 2012-06-06 11:04:27.625 158 12420.85 -18.62 54712.50 88888.00 2012-06-06 11:04:27.750 158 12420.88 -18.68 54712.53 88888.00 2012-06-06 11:04:27.875 158 12420.83 -18.65 54712.55 88888.00 2012-06-06 11:04:28.000 158 12420.80 -18.70 54712.57 88888.00 2012-06-06 11:04:28.125 158 12420.83 -18.73 54712.60 88888.00 2012-06-06 11:04:28.250 158 12420.88 -18.75 54712.62 88888.00 2012-06-06 11:04:28.375 158 12420.88 -18.75 54712.65 88888.00 2012-06-06 11:04:28.500 158 12420.77 -18.77 54712.62 88888.00 2012-06-06 11:04:28.625 158 12420.73 -18.80 54712.68 88888.00 2012-06-06 11:04:28.750 158 12420.77 -18.82 54712.70 88888.00 2012-06-06 11:04:28.875 158 12420.88 -18.85 54712.68 88888.00 2012-06-06 11:04:29.000 158 12420.85 -18.88 54712.70 88888.00 2012-06-06 11:04:29.125 158 12420.83 -18.88 54712.70 88888.00 2012-06-06 11:04:29.250 158 12420.83 -18.85 54712.72 88888.00 2012-06-06 11:04:29.375 158 12420.90 -18.82 54712.75 88888.00 2012-06-06 11:04:29.500 158 12420.90 -18.82 54712.78 88888.00 2012-06-06 11:04:29.625 158 12420.88 -18.85 54712.75 88888.00 2012-06-06 11:04:29.750 158 12420.88 -18.88 54712.78 88888.00 2012-06-06 11:04:29.875 158 12420.83 -18.85 54712.78 88888.00 2012-06-06 11:04:30.000 158 12420.88 -18.85 54712.78 88888.00 2012-06-06 11:04:30.125 158 12420.90 -18.88 54712.78 88888.00 2012-06-06 11:04:30.250 158 12420.95 -18.88 54712.80 88888.00 2012-06-06 11:04:30.375 158 12421.00 -18.85 54712.80 88888.00 2012-06-06 11:04:30.500 158 12420.98 -18.85 54712.80 88888.00 2012-06-06 11:04:30.625 158 12421.02 -18.82 54712.82 88888.00 2012-06-06 11:04:30.750 158 12421.05 -18.80 54712.82 88888.00 2012-06-06 11:04:30.875 158 12421.17 -18.75 54712.82 88888.00 2012-06-06 11:04:31.000 158 12421.23 -18.77 54712.82 88888.00 2012-06-06 11:04:31.125 158 12421.23 -18.73 54712.82 88888.00 2012-06-06 11:04:31.250 158 12421.33 -18.68 54712.85 88888.00 2012-06-06 11:04:31.375 158 12421.48 -18.60 54712.88 88888.00 2012-06-06 11:04:31.500 158 12421.50 -18.57 54712.85 88888.00 2012-06-06 11:04:31.625 158 12421.48 -18.52 54712.85 88888.00 2012-06-06 11:04:31.750 158 12421.52 -18.48 54712.88 88888.00 2012-06-06 11:04:31.875 158 12421.60 -18.45 54712.88 88888.00 2012-06-06 11:04:32.000 158 12421.70 -18.38 54712.85 88888.00 2012-06-06 11:04:32.125 158 12421.75 -18.35 54712.88 88888.00 2012-06-06 11:04:32.250 158 12421.80 -18.27 54712.85 88888.00 2012-06-06 11:04:32.375 158 12421.98 -18.18 54712.85 88888.00 2012-06-06 11:04:32.500 158 12422.10 -18.07 54712.82 88888.00 2012-06-06 11:04:32.625 158 12422.20 -17.93 54712.85 88888.00 2012-06-06 11:04:32.750 158 12422.33 -17.80 54712.85 88888.00 2012-06-06 11:04:32.875 158 12422.40 -17.70 54712.82 88888.00 2012-06-06 11:04:33.000 158 12422.45 -17.55 54712.80 88888.00 2012-06-06 11:04:33.125 158 12422.55 -17.40 54712.80 88888.00 2012-06-06 11:04:33.250 158 12422.67 -17.20 54712.80 88888.00 2012-06-06 11:04:33.375 158 12422.83 -17.02 54712.82 88888.00 2012-06-06 11:04:33.500 158 12422.98 -16.90 54712.78 88888.00 2012-06-06 11:04:33.625 158 12423.10 -16.75 54712.78 88888.00 2012-06-06 11:04:33.750 158 12423.23 -16.55 54712.80 88888.00 2012-06-06 11:04:33.875 158 12423.30 -16.35 54712.80 88888.00 2012-06-06 11:04:34.000 158 12423.38 -16.15 54712.78 88888.00 2012-06-06 11:04:34.125 158 12423.55 -15.95 54712.78 88888.00 2012-06-06 11:04:34.250 158 12423.73 -15.75 54712.75 88888.00 2012-06-06 11:04:34.375 158 12423.85 -15.57 54712.75 88888.00 2012-06-06 11:04:34.500 158 12423.95 -15.35 54712.75 88888.00 2012-06-06 11:04:34.625 158 12424.10 -15.18 54712.72 88888.00 2012-06-06 11:04:34.750 158 12424.25 -14.95 54712.75 88888.00 2012-06-06 11:04:34.875 158 12424.27 -14.80 54712.75 88888.00 2012-06-06 11:04:35.000 158 12424.30 -14.60 54712.72 88888.00 2012-06-06 11:04:35.125 158 12424.35 -14.45 54712.72 88888.00 2012-06-06 11:04:35.250 158 12424.35 -14.30 54712.72 88888.00 2012-06-06 11:04:35.375 158 12424.40 -14.18 54712.75 88888.00 2012-06-06 11:04:35.500 158 12424.50 -14.00 54712.72 88888.00 2012-06-06 11:04:35.625 158 12424.50 -13.90 54712.72 88888.00 2012-06-06 11:04:35.750 158 12424.52 -13.78 54712.70 88888.00 2012-06-06 11:04:35.875 158 12424.58 -13.70 54712.72 88888.00 2012-06-06 11:04:36.000 158 12424.60 -13.65 54712.70 88888.00 2012-06-06 11:04:36.125 158 12424.58 -13.55 54712.75 88888.00 2012-06-06 11:04:36.250 158 12424.50 -13.45 54712.80 88888.00 2012-06-06 11:04:36.375 158 12424.42 -13.43 54712.80 88888.00 2012-06-06 11:04:36.500 158 12424.38 -13.38 54712.78 88888.00 2012-06-06 11:04:36.625 158 12424.40 -13.32 54712.80 88888.00 2012-06-06 11:04:36.750 158 12424.38 -13.28 54712.82 88888.00 2012-06-06 11:04:36.875 158 12424.33 -13.22 54712.82 88888.00 2012-06-06 11:04:37.000 158 12424.30 -13.20 54712.80 88888.00 2012-06-06 11:04:37.125 158 12424.25 -13.22 54712.88 88888.00 2012-06-06 11:04:37.250 158 12424.12 -13.25 54712.90 88888.00 2012-06-06 11:04:37.375 158 12424.12 -13.25 54712.90 88888.00 2012-06-06 11:04:37.500 158 12424.17 -13.28 54712.90 88888.00 2012-06-06 11:04:37.625 158 12424.20 -13.28 54712.93 88888.00 2012-06-06 11:04:37.750 158 12424.10 -13.30 54712.95 88888.00 2012-06-06 11:04:37.875 158 12424.05 -13.30 54712.93 88888.00 2012-06-06 11:04:38.000 158 12424.05 -13.32 54712.97 88888.00 2012-06-06 11:04:38.125 158 12424.08 -13.35 54713.00 88888.00 2012-06-06 11:04:38.250 158 12424.00 -13.43 54713.03 88888.00 2012-06-06 11:04:38.375 158 12423.95 -13.45 54713.03 88888.00 2012-06-06 11:04:38.500 158 12423.98 -13.53 54713.05 88888.00 2012-06-06 11:04:38.625 158 12424.05 -13.55 54713.07 88888.00 2012-06-06 11:04:38.750 158 12424.05 -13.60 54713.12 88888.00 2012-06-06 11:04:38.875 158 12424.00 -13.62 54713.18 88888.00 2012-06-06 11:04:39.000 158 12423.95 -13.68 54713.20 88888.00 2012-06-06 11:04:39.125 158 12423.95 -13.78 54713.20 88888.00 2012-06-06 11:04:39.250 158 12423.92 -13.88 54713.18 88888.00 2012-06-06 11:04:39.375 158 12423.98 -13.93 54713.22 88888.00 2012-06-06 11:04:39.500 158 12423.95 -13.97 54713.25 88888.00 2012-06-06 11:04:39.625 158 12423.92 -14.07 54713.30 88888.00 2012-06-06 11:04:39.750 158 12423.88 -14.15 54713.38 88888.00 2012-06-06 11:04:39.875 158 12423.92 -14.25 54713.38 88888.00 2012-06-06 11:04:40.000 158 12424.05 -14.30 54713.40 88888.00 2012-06-06 11:04:40.125 158 12424.10 -14.35 54713.45 88888.00 2012-06-06 11:04:40.250 158 12424.02 -14.45 54713.47 88888.00 2012-06-06 11:04:40.375 158 12424.00 -14.50 54713.50 88888.00 2012-06-06 11:04:40.500 158 12424.00 -14.57 54713.55 88888.00 2012-06-06 11:04:40.625 158 12424.02 -14.65 54713.53 88888.00 2012-06-06 11:04:40.750 158 12424.08 -14.70 54713.55 88888.00 2012-06-06 11:04:40.875 158 12424.10 -14.78 54713.55 88888.00 2012-06-06 11:04:41.000 158 12424.10 -14.85 54713.57 88888.00 2012-06-06 11:04:41.125 158 12424.15 -14.90 54713.62 88888.00 2012-06-06 11:04:41.250 158 12424.15 -14.95 54713.68 88888.00 2012-06-06 11:04:41.375 158 12424.20 -14.97 54713.68 88888.00 2012-06-06 11:04:41.500 158 12424.25 -15.00 54713.68 88888.00 2012-06-06 11:04:41.625 158 12424.23 -15.00 54713.68 88888.00 2012-06-06 11:04:41.750 158 12424.15 -15.10 54713.68 88888.00 2012-06-06 11:04:41.875 158 12424.15 -15.12 54713.72 88888.00 2012-06-06 11:04:42.000 158 12424.20 -15.15 54713.75 88888.00 2012-06-06 11:04:42.125 158 12424.35 -15.18 54713.75 88888.00 2012-06-06 11:04:42.250 158 12424.40 -15.18 54713.80 88888.00 2012-06-06 11:04:42.375 158 12424.45 -15.18 54713.80 88888.00 2012-06-06 11:04:42.500 158 12424.50 -15.15 54713.82 88888.00 2012-06-06 11:04:42.625 158 12424.52 -15.18 54713.85 88888.00 2012-06-06 11:04:42.750 158 12424.52 -15.20 54713.88 88888.00 2012-06-06 11:04:42.875 158 12424.58 -15.18 54713.90 88888.00 2012-06-06 11:04:43.000 158 12424.60 -15.12 54713.95 88888.00 2012-06-06 11:04:43.125 158 12424.58 -15.12 54713.97 88888.00 2012-06-06 11:04:43.250 158 12424.52 -15.15 54713.97 88888.00 2012-06-06 11:04:43.375 158 12424.62 -15.10 54714.00 88888.00 2012-06-06 11:04:43.500 158 12424.62 -15.07 54714.03 88888.00 2012-06-06 11:04:43.625 158 12424.60 -15.05 54714.05 88888.00 2012-06-06 11:04:43.750 158 12424.67 -15.07 54714.07 88888.00 2012-06-06 11:04:43.875 158 12424.70 -15.05 54714.07 88888.00 2012-06-06 11:04:44.000 158 12424.70 -15.00 54714.12 88888.00 2012-06-06 11:04:44.125 158 12424.73 -14.95 54714.15 88888.00 2012-06-06 11:04:44.250 158 12424.75 -14.93 54714.18 88888.00 2012-06-06 11:04:44.375 158 12424.85 -14.95 54714.15 88888.00 2012-06-06 11:04:44.500 158 12424.88 -14.93 54714.20 88888.00 2012-06-06 11:04:44.625 158 12424.88 -14.88 54714.20 88888.00 2012-06-06 11:04:44.750 158 12424.88 -14.88 54714.22 88888.00 2012-06-06 11:04:44.875 158 12424.95 -14.82 54714.22 88888.00 2012-06-06 11:04:45.000 158 12425.05 -14.78 54714.20 88888.00 2012-06-06 11:04:45.125 158 12425.10 -14.75 54714.25 88888.00 2012-06-06 11:04:45.250 158 12425.08 -14.75 54714.28 88888.00 2012-06-06 11:04:45.375 158 12425.15 -14.75 54714.28 88888.00 2012-06-06 11:04:45.500 158 12425.23 -14.70 54714.32 88888.00 2012-06-06 11:04:45.625 158 12425.33 -14.68 54714.32 88888.00 2012-06-06 11:04:45.750 158 12425.27 -14.72 54714.32 88888.00 2012-06-06 11:04:45.875 158 12425.23 -14.70 54714.35 88888.00 2012-06-06 11:04:46.000 158 12425.23 -14.75 54714.40 88888.00 2012-06-06 11:04:46.125 158 12425.23 -14.70 54714.43 88888.00 2012-06-06 11:04:46.250 158 12425.17 -14.75 54714.47 88888.00 2012-06-06 11:04:46.375 158 12425.17 -14.75 54714.47 88888.00 2012-06-06 11:04:46.500 158 12425.15 -14.75 54714.50 88888.00 2012-06-06 11:04:46.625 158 12425.08 -14.75 54714.50 88888.00 2012-06-06 11:04:46.750 158 12425.05 -14.75 54714.53 88888.00 2012-06-06 11:04:46.875 158 12425.00 -14.72 54714.53 88888.00 2012-06-06 11:04:47.000 158 12424.88 -14.75 54714.55 88888.00 2012-06-06 11:04:47.125 158 12424.75 -14.78 54714.57 88888.00 2012-06-06 11:04:47.250 158 12424.67 -14.85 54714.65 88888.00 2012-06-06 11:04:47.375 158 12424.67 -14.80 54714.65 88888.00 2012-06-06 11:04:47.500 158 12424.55 -14.82 54714.65 88888.00 2012-06-06 11:04:47.625 158 12424.45 -14.90 54714.65 88888.00 2012-06-06 11:04:47.750 158 12424.35 -15.00 54714.68 88888.00 2012-06-06 11:04:47.875 158 12424.33 -15.00 54714.70 88888.00 2012-06-06 11:04:48.000 158 12424.25 -15.05 54714.70 88888.00 2012-06-06 11:04:48.125 158 12424.15 -15.07 54714.75 88888.00 2012-06-06 11:04:48.250 158 12424.10 -15.12 54714.80 88888.00 2012-06-06 11:04:48.375 158 12424.12 -15.18 54714.78 88888.00 2012-06-06 11:04:48.500 158 12424.12 -15.25 54714.75 88888.00 2012-06-06 11:04:48.625 158 12424.10 -15.30 54714.75 88888.00 2012-06-06 11:04:48.750 158 12424.00 -15.30 54714.82 88888.00 2012-06-06 11:04:48.875 158 12423.92 -15.38 54714.85 88888.00 2012-06-06 11:04:49.000 158 12423.90 -15.45 54714.85 88888.00 2012-06-06 11:04:49.125 158 12423.92 -15.47 54714.88 88888.00 2012-06-06 11:04:49.250 158 12423.88 -15.55 54714.90 88888.00 2012-06-06 11:04:49.375 158 12423.85 -15.57 54714.90 88888.00 2012-06-06 11:04:49.500 158 12423.85 -15.62 54714.95 88888.00 2012-06-06 11:04:49.625 158 12423.83 -15.62 54714.97 88888.00 2012-06-06 11:04:49.750 158 12423.75 -15.68 54715.00 88888.00 2012-06-06 11:04:49.875 158 12423.73 -15.72 54715.03 88888.00 2012-06-06 11:04:50.000 158 12423.85 -15.72 54715.03 88888.00 2012-06-06 11:04:50.125 158 12423.85 -15.80 54715.05 88888.00 2012-06-06 11:04:50.250 158 12423.80 -15.85 54715.10 88888.00 2012-06-06 11:04:50.375 158 12423.83 -15.85 54715.12 88888.00 2012-06-06 11:04:50.500 158 12423.83 -15.88 54715.15 88888.00 2012-06-06 11:04:50.625 158 12423.83 -15.90 54715.15 88888.00 2012-06-06 11:04:50.750 158 12423.85 -15.95 54715.15 88888.00 2012-06-06 11:04:50.875 158 12423.90 -15.97 54715.18 88888.00 2012-06-06 11:04:51.000 158 12423.85 -16.00 54715.15 88888.00 2012-06-06 11:04:51.125 158 12423.85 -16.00 54715.18 88888.00 2012-06-06 11:04:51.250 158 12423.88 -16.00 54715.20 88888.00 2012-06-06 11:04:51.375 158 12423.95 -16.00 54715.25 88888.00 2012-06-06 11:04:51.500 158 12423.95 -16.00 54715.28 88888.00 2012-06-06 11:04:51.625 158 12424.02 -16.05 54715.30 88888.00 2012-06-06 11:04:51.750 158 12424.10 -16.05 54715.32 88888.00 2012-06-06 11:04:51.875 158 12424.12 -16.07 54715.32 88888.00 2012-06-06 11:04:52.000 158 12424.17 -16.07 54715.32 88888.00 2012-06-06 11:04:52.125 158 12424.17 -16.10 54715.35 88888.00 2012-06-06 11:04:52.250 158 12424.23 -16.12 54715.38 88888.00 2012-06-06 11:04:52.375 158 12424.27 -16.10 54715.40 88888.00 2012-06-06 11:04:52.500 158 12424.27 -16.10 54715.43 88888.00 2012-06-06 11:04:52.625 158 12424.33 -16.07 54715.40 88888.00 2012-06-06 11:04:52.750 158 12424.30 -16.07 54715.43 88888.00 2012-06-06 11:04:52.875 158 12424.25 -16.07 54715.40 88888.00 2012-06-06 11:04:53.000 158 12424.20 -16.05 54715.43 88888.00 2012-06-06 11:04:53.125 158 12424.23 -16.07 54715.47 88888.00 2012-06-06 11:04:53.250 158 12424.20 -16.10 54715.47 88888.00 2012-06-06 11:04:53.375 158 12424.20 -16.05 54715.45 88888.00 2012-06-06 11:04:53.500 158 12424.23 -16.02 54715.50 88888.00 2012-06-06 11:04:53.625 158 12424.23 -15.95 54715.50 88888.00 2012-06-06 11:04:53.750 158 12424.23 -15.93 54715.55 88888.00 2012-06-06 11:04:53.875 158 12424.17 -15.93 54715.55 88888.00 2012-06-06 11:04:54.000 158 12424.23 -15.82 54715.57 88888.00 2012-06-06 11:04:54.125 158 12424.30 -15.78 54715.57 88888.00 2012-06-06 11:04:54.250 158 12424.23 -15.72 54715.60 88888.00 2012-06-06 11:04:54.375 158 12424.27 -15.68 54715.60 88888.00 2012-06-06 11:04:54.500 158 12424.27 -15.60 54715.60 88888.00 2012-06-06 11:04:54.625 158 12424.35 -15.53 54715.57 88888.00 2012-06-06 11:04:54.750 158 12424.35 -15.47 54715.62 88888.00 2012-06-06 11:04:54.875 158 12424.35 -15.40 54715.62 88888.00 2012-06-06 11:04:55.000 158 12424.40 -15.32 54715.60 88888.00 2012-06-06 11:04:55.125 158 12424.42 -15.28 54715.62 88888.00 2012-06-06 11:04:55.250 158 12424.40 -15.20 54715.65 88888.00 2012-06-06 11:04:55.375 158 12424.50 -15.15 54715.65 88888.00 2012-06-06 11:04:55.500 158 12424.52 -15.12 54715.70 88888.00 2012-06-06 11:04:55.625 158 12424.55 -15.07 54715.70 88888.00 2012-06-06 11:04:55.750 158 12424.55 -14.95 54715.70 88888.00 2012-06-06 11:04:55.875 158 12424.58 -14.95 54715.72 88888.00 2012-06-06 11:04:56.000 158 12424.62 -14.93 54715.75 88888.00 2012-06-06 11:04:56.125 158 12424.60 -14.90 54715.78 88888.00 2012-06-06 11:04:56.250 158 12424.65 -14.85 54715.78 88888.00 2012-06-06 11:04:56.375 158 12424.73 -14.88 54715.75 88888.00 2012-06-06 11:04:56.500 158 12424.77 -14.85 54715.75 88888.00 2012-06-06 11:04:56.625 158 12424.77 -14.88 54715.75 88888.00 2012-06-06 11:04:56.750 158 12424.83 -14.88 54715.78 88888.00 2012-06-06 11:04:56.875 158 12424.92 -14.85 54715.80 88888.00 2012-06-06 11:04:57.000 158 12425.00 -14.85 54715.80 88888.00 2012-06-06 11:04:57.125 158 12425.00 -14.85 54715.85 88888.00 2012-06-06 11:04:57.250 158 12424.95 -14.88 54715.88 88888.00 2012-06-06 11:04:57.375 158 12424.98 -14.88 54715.88 88888.00 2012-06-06 11:04:57.500 158 12424.98 -14.90 54715.93 88888.00 2012-06-06 11:04:57.625 158 12425.02 -14.90 54715.95 88888.00 2012-06-06 11:04:57.750 158 12424.98 -14.93 54715.97 88888.00 2012-06-06 11:04:57.875 158 12424.90 -14.95 54716.00 88888.00 2012-06-06 11:04:58.000 158 12424.95 -14.90 54716.03 88888.00 2012-06-06 11:04:58.125 158 12424.90 -14.90 54716.03 88888.00 2012-06-06 11:04:58.250 158 12424.85 -14.95 54716.07 88888.00 2012-06-06 11:04:58.375 158 12424.88 -14.90 54716.10 88888.00 2012-06-06 11:04:58.500 158 12424.88 -14.93 54716.12 88888.00 2012-06-06 11:04:58.625 158 12424.88 -14.93 54716.15 88888.00 2012-06-06 11:04:58.750 158 12424.80 -14.97 54716.18 88888.00 2012-06-06 11:04:58.875 158 12424.77 -15.00 54716.18 88888.00 2012-06-06 11:04:59.000 158 12424.80 -15.03 54716.20 88888.00 2012-06-06 11:04:59.125 158 12424.77 -15.03 54716.22 88888.00 2012-06-06 11:04:59.250 158 12424.65 -15.07 54716.32 88888.00 2012-06-06 11:04:59.375 158 12424.65 -15.07 54716.35 88888.00 2012-06-06 11:04:59.500 158 12424.62 -15.10 54716.35 88888.00 2012-06-06 11:04:59.625 158 12424.52 -15.07 54716.38 88888.00 2012-06-06 11:04:59.750 158 12424.42 -15.10 54716.40 88888.00 2012-06-06 11:04:59.875 158 12424.33 -15.15 54716.43 88888.00 2012-06-06 11:05:00.000 158 12424.35 -15.20 54716.43 88888.00 2012-06-06 11:05:00.125 158 12424.25 -15.22 54716.45 88888.00 2012-06-06 11:05:00.250 158 12424.17 -15.25 54716.50 88888.00 2012-06-06 11:05:00.375 158 12424.20 -15.25 54716.50 88888.00 2012-06-06 11:05:00.500 158 12424.17 -15.28 54716.55 88888.00 2012-06-06 11:05:00.625 158 12424.15 -15.35 54716.60 88888.00 2012-06-06 11:05:00.750 158 12424.05 -15.40 54716.65 88888.00 2012-06-06 11:05:00.875 158 12424.00 -15.45 54716.65 88888.00 2012-06-06 11:05:01.000 158 12423.92 -15.50 54716.70 88888.00 2012-06-06 11:05:01.125 158 12423.90 -15.53 54716.72 88888.00 2012-06-06 11:05:01.250 158 12423.95 -15.60 54716.78 88888.00 2012-06-06 11:05:01.375 158 12423.98 -15.65 54716.78 88888.00 2012-06-06 11:05:01.500 158 12424.00 -15.70 54716.80 88888.00 2012-06-06 11:05:01.625 158 12424.00 -15.75 54716.82 88888.00 2012-06-06 11:05:01.750 158 12423.98 -15.78 54716.88 88888.00 2012-06-06 11:05:01.875 158 12424.00 -15.82 54716.90 88888.00 2012-06-06 11:05:02.000 158 12424.00 -15.88 54716.90 88888.00 2012-06-06 11:05:02.125 158 12424.05 -15.93 54716.93 88888.00 2012-06-06 11:05:02.250 158 12424.05 -15.97 54717.00 88888.00 2012-06-06 11:05:02.375 158 12424.05 -16.00 54717.00 88888.00 2012-06-06 11:05:02.500 158 12424.05 -16.05 54717.07 88888.00 2012-06-06 11:05:02.625 158 12424.00 -16.07 54717.07 88888.00 2012-06-06 11:05:02.750 158 12423.95 -16.07 54717.10 88888.00 2012-06-06 11:05:02.875 158 12423.95 -16.10 54717.12 88888.00 2012-06-06 11:05:03.000 158 12423.98 -16.12 54717.15 88888.00 2012-06-06 11:05:03.125 158 12423.98 -16.12 54717.18 88888.00 2012-06-06 11:05:03.250 158 12423.92 -16.18 54717.20 88888.00 2012-06-06 11:05:03.375 158 12423.92 -16.23 54717.22 88888.00 2012-06-06 11:05:03.500 158 12423.92 -16.27 54717.28 88888.00 2012-06-06 11:05:03.625 158 12423.90 -16.27 54717.35 88888.00 2012-06-06 11:05:03.750 158 12423.90 -16.30 54717.40 88888.00 2012-06-06 11:05:03.875 158 12423.90 -16.32 54717.45 88888.00 2012-06-06 11:05:04.000 158 12423.85 -16.40 54717.45 88888.00 2012-06-06 11:05:04.125 158 12423.77 -16.45 54717.47 88888.00 2012-06-06 11:05:04.250 158 12423.70 -16.48 54717.53 88888.00 2012-06-06 11:05:04.375 158 12423.70 -16.50 54717.55 88888.00 2012-06-06 11:05:04.500 158 12423.65 -16.52 54717.57 88888.00 2012-06-06 11:05:04.625 158 12423.58 -16.55 54717.62 88888.00 2012-06-06 11:05:04.750 158 12423.55 -16.60 54717.62 88888.00 2012-06-06 11:05:04.875 158 12423.55 -16.68 54717.68 88888.00 2012-06-06 11:05:05.000 158 12423.55 -16.68 54717.70 88888.00 2012-06-06 11:05:05.125 158 12423.52 -16.73 54717.72 88888.00 2012-06-06 11:05:05.250 158 12423.50 -16.75 54717.72 88888.00 2012-06-06 11:05:05.375 158 12423.52 -16.77 54717.75 88888.00 2012-06-06 11:05:05.500 158 12423.48 -16.77 54717.78 88888.00 2012-06-06 11:05:05.625 158 12423.42 -16.80 54717.72 88888.00 2012-06-06 11:05:05.750 158 12423.38 -16.88 54717.78 88888.00 2012-06-06 11:05:05.875 158 12423.33 -16.85 54717.80 88888.00 2012-06-06 11:05:06.000 158 12423.35 -16.88 54717.80 88888.00 2012-06-06 11:05:06.125 158 12423.38 -16.90 54717.80 88888.00 2012-06-06 11:05:06.250 158 12423.45 -16.93 54717.85 88888.00 2012-06-06 11:05:06.375 158 12423.50 -16.93 54717.93 88888.00 2012-06-06 11:05:06.500 158 12423.52 -16.93 54717.90 88888.00 2012-06-06 11:05:06.625 158 12423.58 -16.90 54717.95 88888.00 2012-06-06 11:05:06.750 158 12423.60 -16.88 54717.95 88888.00 2012-06-06 11:05:06.875 158 12423.65 -16.88 54717.95 88888.00 2012-06-06 11:05:07.000 158 12423.67 -16.85 54717.97 88888.00 2012-06-06 11:05:07.125 158 12423.67 -16.85 54718.03 88888.00 2012-06-06 11:05:07.250 158 12423.65 -16.82 54718.03 88888.00 2012-06-06 11:05:07.375 158 12423.70 -16.77 54718.03 88888.00 2012-06-06 11:05:07.500 158 12423.75 -16.75 54718.03 88888.00 2012-06-06 11:05:07.625 158 12423.83 -16.73 54718.05 88888.00 2012-06-06 11:05:07.750 158 12423.88 -16.70 54718.10 88888.00 2012-06-06 11:05:07.875 158 12423.88 -16.70 54718.07 88888.00 2012-06-06 11:05:08.000 158 12423.90 -16.62 54718.07 88888.00 2012-06-06 11:05:08.125 158 12423.92 -16.60 54718.15 88888.00 2012-06-06 11:05:08.250 158 12423.95 -16.60 54718.18 88888.00 2012-06-06 11:05:08.375 158 12424.05 -16.57 54718.15 88888.00 2012-06-06 11:05:08.500 158 12424.10 -16.52 54718.18 88888.00 2012-06-06 11:05:08.625 158 12424.08 -16.48 54718.18 88888.00 2012-06-06 11:05:08.750 158 12424.05 -16.45 54718.20 88888.00 2012-06-06 11:05:08.875 158 12424.12 -16.50 54718.18 88888.00 2012-06-06 11:05:09.000 158 12424.17 -16.45 54718.18 88888.00 2012-06-06 11:05:09.125 158 12424.17 -16.48 54718.20 88888.00 2012-06-06 11:05:09.250 158 12424.15 -16.48 54718.25 88888.00 2012-06-06 11:05:09.375 158 12424.23 -16.48 54718.28 88888.00 2012-06-06 11:05:09.500 158 12424.25 -16.48 54718.28 88888.00 2012-06-06 11:05:09.625 158 12424.25 -16.50 54718.28 88888.00 2012-06-06 11:05:09.750 158 12424.27 -16.50 54718.32 88888.00 2012-06-06 11:05:09.875 158 12424.30 -16.52 54718.32 88888.00 2012-06-06 11:05:10.000 158 12424.27 -16.50 54718.32 88888.00 2012-06-06 11:05:10.125 158 12424.33 -16.48 54718.38 88888.00 2012-06-06 11:05:10.250 158 12424.38 -16.43 54718.43 88888.00 2012-06-06 11:05:10.375 158 12424.40 -16.38 54718.43 88888.00 2012-06-06 11:05:10.500 158 12424.30 -16.40 54718.43 88888.00 2012-06-06 11:05:10.625 158 12424.25 -16.38 54718.43 88888.00 2012-06-06 11:05:10.750 158 12424.27 -16.35 54718.43 88888.00 2012-06-06 11:05:10.875 158 12424.30 -16.32 54718.47 88888.00 2012-06-06 11:05:11.000 158 12424.33 -16.27 54718.47 88888.00 2012-06-06 11:05:11.125 158 12424.30 -16.23 54718.47 88888.00 2012-06-06 11:05:11.250 158 12424.25 -16.15 54718.53 88888.00 2012-06-06 11:05:11.375 158 12424.25 -16.07 54718.55 88888.00 2012-06-06 11:05:11.500 158 12424.20 -16.05 54718.55 88888.00 2012-06-06 11:05:11.625 158 12424.15 -16.02 54718.55 88888.00 2012-06-06 11:05:11.750 158 12424.08 -15.95 54718.55 88888.00 2012-06-06 11:05:11.875 158 12423.95 -15.88 54718.60 88888.00 2012-06-06 11:05:12.000 158 12423.88 -15.80 54718.60 88888.00 2012-06-06 11:05:12.125 158 12423.85 -15.78 54718.60 88888.00 2012-06-06 11:05:12.250 158 12423.73 -15.72 54718.60 88888.00 2012-06-06 11:05:12.375 158 12423.70 -15.68 54718.62 88888.00 2012-06-06 11:05:12.500 158 12423.58 -15.60 54718.68 88888.00 2012-06-06 11:05:12.625 158 12423.45 -15.57 54718.70 88888.00 2012-06-06 11:05:12.750 158 12423.42 -15.55 54718.70 88888.00 2012-06-06 11:05:12.875 158 12423.38 -15.47 54718.72 88888.00 2012-06-06 11:05:13.000 158 12423.27 -15.45 54718.72 88888.00 2012-06-06 11:05:13.125 158 12423.17 -15.45 54718.75 88888.00 2012-06-06 11:05:13.250 158 12423.08 -15.45 54718.80 88888.00 2012-06-06 11:05:13.375 158 12423.08 -15.40 54718.82 88888.00 2012-06-06 11:05:13.500 158 12422.92 -15.35 54718.85 88888.00 2012-06-06 11:05:13.625 158 12422.83 -15.30 54718.88 88888.00 2012-06-06 11:05:13.750 158 12422.75 -15.30 54718.95 88888.00 2012-06-06 11:05:13.875 158 12422.67 -15.28 54718.93 88888.00 2012-06-06 11:05:14.000 158 12422.55 -15.28 54718.95 88888.00 2012-06-06 11:05:14.125 158 12422.52 -15.28 54718.95 88888.00 2012-06-06 11:05:14.250 158 12422.45 -15.28 54719.00 88888.00 2012-06-06 11:05:14.375 158 12422.35 -15.22 54719.00 88888.00 2012-06-06 11:05:14.500 158 12422.17 -15.25 54719.03 88888.00 2012-06-06 11:05:14.625 158 12422.08 -15.28 54719.07 88888.00 2012-06-06 11:05:14.750 158 12422.00 -15.28 54719.12 88888.00 2012-06-06 11:05:14.875 158 12421.92 -15.32 54719.10 88888.00 2012-06-06 11:05:15.000 158 12421.85 -15.35 54719.10 88888.00 2012-06-06 11:05:15.125 158 12421.83 -15.38 54719.12 88888.00 2012-06-06 11:05:15.250 158 12421.73 -15.43 54719.18 88888.00 2012-06-06 11:05:15.375 158 12421.67 -15.47 54719.20 88888.00 2012-06-06 11:05:15.500 158 12421.60 -15.55 54719.22 88888.00 2012-06-06 11:05:15.625 158 12421.52 -15.60 54719.22 88888.00 2012-06-06 11:05:15.750 158 12421.52 -15.68 54719.22 88888.00 2012-06-06 11:05:15.875 158 12421.52 -15.80 54719.28 88888.00 2012-06-06 11:05:16.000 158 12421.45 -15.93 54719.25 88888.00 2012-06-06 11:05:16.125 158 12421.40 -16.00 54719.32 88888.00 2012-06-06 11:05:16.250 158 12421.38 -16.15 54719.38 88888.00 2012-06-06 11:05:16.375 158 12421.35 -16.25 54719.38 88888.00 2012-06-06 11:05:16.500 158 12421.30 -16.35 54719.38 88888.00 2012-06-06 11:05:16.625 158 12421.23 -16.45 54719.38 88888.00 2012-06-06 11:05:16.750 158 12421.20 -16.60 54719.43 88888.00 2012-06-06 11:05:16.875 158 12421.20 -16.70 54719.45 88888.00 2012-06-06 11:05:17.000 158 12421.23 -16.77 54719.50 88888.00 2012-06-06 11:05:17.125 158 12421.20 -16.85 54719.55 88888.00 2012-06-06 11:05:17.250 158 12421.15 -16.95 54719.57 88888.00 2012-06-06 11:05:17.375 158 12421.25 -16.98 54719.55 88888.00 2012-06-06 11:05:17.500 158 12421.23 -17.07 54719.57 88888.00 2012-06-06 11:05:17.625 158 12421.25 -17.15 54719.60 88888.00 2012-06-06 11:05:17.750 158 12421.30 -17.25 54719.57 88888.00 2012-06-06 11:05:17.875 158 12421.30 -17.35 54719.55 88888.00 2012-06-06 11:05:18.000 158 12421.25 -17.40 54719.60 88888.00 2012-06-06 11:05:18.125 158 12421.20 -17.48 54719.65 88888.00 2012-06-06 11:05:18.250 158 12421.23 -17.55 54719.62 88888.00 2012-06-06 11:05:18.375 158 12421.27 -17.57 54719.62 88888.00 2012-06-06 11:05:18.500 158 12421.25 -17.65 54719.62 88888.00 2012-06-06 11:05:18.625 158 12421.23 -17.65 54719.65 88888.00 2012-06-06 11:05:18.750 158 12421.20 -17.65 54719.68 88888.00 2012-06-06 11:05:18.875 158 12421.23 -17.68 54719.68 88888.00 2012-06-06 11:05:19.000 158 12421.27 -17.68 54719.68 88888.00 2012-06-06 11:05:19.125 158 12421.27 -17.68 54719.68 88888.00 2012-06-06 11:05:19.250 158 12421.27 -17.73 54719.65 88888.00 2012-06-06 11:05:19.375 158 12421.33 -17.70 54719.68 88888.00 2012-06-06 11:05:19.500 158 12421.35 -17.73 54719.68 88888.00 2012-06-06 11:05:19.625 158 12421.30 -17.75 54719.72 88888.00 2012-06-06 11:05:19.750 158 12421.30 -17.70 54719.72 88888.00 2012-06-06 11:05:19.875 158 12421.27 -17.68 54719.72 88888.00 2012-06-06 11:05:20.000 158 12421.30 -17.65 54719.75 88888.00 2012-06-06 11:05:20.125 158 12421.35 -17.65 54719.72 88888.00 2012-06-06 11:05:20.250 158 12421.35 -17.65 54719.72 88888.00 2012-06-06 11:05:20.375 158 12421.38 -17.62 54719.75 88888.00 2012-06-06 11:05:20.500 158 12421.40 -17.62 54719.75 88888.00 2012-06-06 11:05:20.625 158 12421.38 -17.62 54719.75 88888.00 2012-06-06 11:05:20.750 158 12421.38 -17.55 54719.78 88888.00 2012-06-06 11:05:20.875 158 12421.38 -17.55 54719.80 88888.00 2012-06-06 11:05:21.000 158 12421.40 -17.55 54719.78 88888.00 2012-06-06 11:05:21.125 158 12421.38 -17.52 54719.78 88888.00 2012-06-06 11:05:21.250 158 12421.35 -17.55 54719.82 88888.00 2012-06-06 11:05:21.375 158 12421.40 -17.52 54719.85 88888.00 2012-06-06 11:05:21.500 158 12421.38 -17.50 54719.88 88888.00 2012-06-06 11:05:21.625 158 12421.45 -17.48 54719.88 88888.00 2012-06-06 11:05:21.750 158 12421.50 -17.52 54719.85 88888.00 2012-06-06 11:05:21.875 158 12421.50 -17.50 54719.85 88888.00 2012-06-06 11:05:22.000 158 12421.58 -17.50 54719.88 88888.00 2012-06-06 11:05:22.125 158 12421.65 -17.50 54719.82 88888.00 2012-06-06 11:05:22.250 158 12421.73 -17.50 54719.82 88888.00 2012-06-06 11:05:22.375 158 12421.80 -17.45 54719.82 88888.00 2012-06-06 11:05:22.500 158 12421.90 -17.43 54719.82 88888.00 2012-06-06 11:05:22.625 158 12422.00 -17.40 54719.88 88888.00 2012-06-06 11:05:22.750 158 12422.02 -17.35 54719.85 88888.00 2012-06-06 11:05:22.875 158 12422.12 -17.30 54719.85 88888.00 2012-06-06 11:05:23.000 158 12422.23 -17.20 54719.85 88888.00 2012-06-06 11:05:23.125 158 12422.30 -17.12 54719.82 88888.00 2012-06-06 11:05:23.250 158 12422.38 -17.10 54719.82 88888.00 2012-06-06 11:05:23.375 158 12422.48 -17.02 54719.82 88888.00 2012-06-06 11:05:23.500 158 12422.50 -16.93 54719.80 88888.00 2012-06-06 11:05:23.625 158 12422.52 -16.82 54719.75 88888.00 2012-06-06 11:05:23.750 158 12422.62 -16.75 54719.78 88888.00 2012-06-06 11:05:23.875 158 12422.75 -16.65 54719.75 88888.00 2012-06-06 11:05:24.000 158 12422.90 -16.57 54719.70 88888.00 2012-06-06 11:05:24.125 158 12423.00 -16.50 54719.72 88888.00 2012-06-06 11:05:24.250 158 12423.00 -16.35 54719.72 88888.00 2012-06-06 11:05:24.375 158 12423.08 -16.25 54719.70 88888.00 2012-06-06 11:05:24.500 158 12423.10 -16.18 54719.72 88888.00 2012-06-06 11:05:24.625 158 12423.08 -16.10 54719.70 88888.00 2012-06-06 11:05:24.750 158 12423.17 -16.00 54719.68 88888.00 2012-06-06 11:05:24.875 158 12423.23 -15.93 54719.65 88888.00 2012-06-06 11:05:25.000 158 12423.33 -15.82 54719.62 88888.00 2012-06-06 11:05:25.125 158 12423.38 -15.80 54719.68 88888.00 2012-06-06 11:05:25.250 158 12423.40 -15.78 54719.68 88888.00 2012-06-06 11:05:25.375 158 12423.45 -15.70 54719.62 88888.00 2012-06-06 11:05:25.500 158 12423.45 -15.65 54719.62 88888.00 2012-06-06 11:05:25.625 158 12423.48 -15.62 54719.65 88888.00 2012-06-06 11:05:25.750 158 12423.45 -15.55 54719.62 88888.00 2012-06-06 11:05:25.875 158 12423.50 -15.55 54719.62 88888.00 2012-06-06 11:05:26.000 158 12423.60 -15.55 54719.62 88888.00 2012-06-06 11:05:26.125 158 12423.65 -15.53 54719.65 88888.00 2012-06-06 11:05:26.250 158 12423.65 -15.47 54719.62 88888.00 2012-06-06 11:05:26.375 158 12423.67 -15.43 54719.65 88888.00 2012-06-06 11:05:26.500 158 12423.65 -15.45 54719.65 88888.00 2012-06-06 11:05:26.625 158 12423.62 -15.47 54719.68 88888.00 2012-06-06 11:05:26.750 158 12423.62 -15.47 54719.65 88888.00 2012-06-06 11:05:26.875 158 12423.65 -15.50 54719.68 88888.00 2012-06-06 11:05:27.000 158 12423.75 -15.55 54719.65 88888.00 2012-06-06 11:05:27.125 158 12423.73 -15.57 54719.70 88888.00 2012-06-06 11:05:27.250 158 12423.67 -15.68 54719.75 88888.00 2012-06-06 11:05:27.375 158 12423.70 -15.68 54719.78 88888.00 2012-06-06 11:05:27.500 158 12423.73 -15.75 54719.80 88888.00 2012-06-06 11:05:27.625 158 12423.62 -15.80 54719.85 88888.00 2012-06-06 11:05:27.750 158 12423.62 -15.82 54719.85 88888.00 2012-06-06 11:05:27.875 158 12423.60 -15.90 54719.88 88888.00 2012-06-06 11:05:28.000 158 12423.52 -15.97 54719.88 88888.00 2012-06-06 11:05:28.125 158 12423.50 -16.02 54719.93 88888.00 2012-06-06 11:05:28.250 158 12423.50 -16.10 54719.95 88888.00 2012-06-06 11:05:28.375 158 12423.50 -16.12 54719.95 88888.00 2012-06-06 11:05:28.500 158 12423.42 -16.25 54719.97 88888.00 2012-06-06 11:05:28.625 158 12423.27 -16.35 54719.97 88888.00 2012-06-06 11:05:28.750 158 12423.23 -16.40 54720.03 88888.00 2012-06-06 11:05:28.875 158 12423.20 -16.45 54720.05 88888.00 2012-06-06 11:05:29.000 158 12423.12 -16.48 54720.05 88888.00 2012-06-06 11:05:29.125 158 12423.08 -16.55 54720.07 88888.00 2012-06-06 11:05:29.250 158 12422.95 -16.62 54720.10 88888.00 2012-06-06 11:05:29.375 158 12422.88 -16.68 54720.12 88888.00 2012-06-06 11:05:29.500 158 12422.88 -16.75 54720.15 88888.00 2012-06-06 11:05:29.625 158 12422.85 -16.77 54720.18 88888.00 2012-06-06 11:05:29.750 158 12422.75 -16.82 54720.18 88888.00 2012-06-06 11:05:29.875 158 12422.70 -16.85 54720.22 88888.00 2012-06-06 11:05:30.000 158 12422.58 -16.88 54720.25 88888.00 2012-06-06 11:05:30.125 158 12422.45 -16.95 54720.28 88888.00 2012-06-06 11:05:30.250 158 12422.30 -17.02 54720.30 88888.00 2012-06-06 11:05:30.375 158 12422.27 -17.02 54720.32 88888.00 2012-06-06 11:05:30.500 158 12422.17 -17.10 54720.35 88888.00 2012-06-06 11:05:30.625 158 12422.08 -17.10 54720.38 88888.00 2012-06-06 11:05:30.750 158 12421.95 -17.12 54720.43 88888.00 2012-06-06 11:05:30.875 158 12421.90 -17.18 54720.45 88888.00 2012-06-06 11:05:31.000 158 12421.90 -17.23 54720.45 88888.00 2012-06-06 11:05:31.125 158 12421.85 -17.23 54720.47 88888.00 2012-06-06 11:05:31.250 158 12421.77 -17.25 54720.53 88888.00 2012-06-06 11:05:31.375 158 12421.75 -17.27 54720.55 88888.00 2012-06-06 11:05:31.500 158 12421.65 -17.27 54720.57 88888.00 2012-06-06 11:05:31.625 158 12421.65 -17.27 54720.57 88888.00 2012-06-06 11:05:31.750 158 12421.60 -17.32 54720.57 88888.00 2012-06-06 11:05:31.875 158 12421.65 -17.32 54720.57 88888.00 2012-06-06 11:05:32.000 158 12421.73 -17.30 54720.57 88888.00 2012-06-06 11:05:32.125 158 12421.73 -17.27 54720.60 88888.00 2012-06-06 11:05:32.250 158 12421.73 -17.23 54720.57 88888.00 2012-06-06 11:05:32.375 158 12421.88 -17.18 54720.60 88888.00 2012-06-06 11:05:32.500 158 12421.98 -17.12 54720.60 88888.00 2012-06-06 11:05:32.625 158 12422.00 -17.05 54720.60 88888.00 2012-06-06 11:05:32.750 158 12422.08 -16.98 54720.57 88888.00 2012-06-06 11:05:32.875 158 12422.12 -16.93 54720.60 88888.00 2012-06-06 11:05:33.000 158 12422.23 -16.93 54720.57 88888.00 2012-06-06 11:05:33.125 158 12422.38 -16.90 54720.57 88888.00 2012-06-06 11:05:33.250 158 12422.42 -16.82 54720.57 88888.00 2012-06-06 11:05:33.375 158 12422.50 -16.70 54720.57 88888.00 2012-06-06 11:05:33.500 158 12422.60 -16.60 54720.60 88888.00 2012-06-06 11:05:33.625 158 12422.75 -16.50 54720.55 88888.00 2012-06-06 11:05:33.750 158 12422.90 -16.43 54720.57 88888.00 2012-06-06 11:05:33.875 158 12423.08 -16.40 54720.55 88888.00 2012-06-06 11:05:34.000 158 12423.17 -16.32 54720.53 88888.00 2012-06-06 11:05:34.125 158 12423.30 -16.25 54720.53 88888.00 2012-06-06 11:05:34.250 158 12423.50 -16.15 54720.50 88888.00 2012-06-06 11:05:34.375 158 12423.65 -16.05 54720.50 88888.00 2012-06-06 11:05:34.500 158 12423.73 -16.02 54720.47 88888.00 2012-06-06 11:05:34.625 158 12423.85 -15.95 54720.47 88888.00 2012-06-06 11:05:34.750 158 12424.00 -15.88 54720.45 88888.00 2012-06-06 11:05:34.875 158 12424.10 -15.82 54720.43 88888.00 2012-06-06 11:05:35.000 158 12424.17 -15.80 54720.40 88888.00 2012-06-06 11:05:35.125 158 12424.30 -15.75 54720.40 88888.00 2012-06-06 11:05:35.250 158 12424.40 -15.72 54720.43 88888.00 2012-06-06 11:05:35.375 158 12424.55 -15.72 54720.40 88888.00 2012-06-06 11:05:35.500 158 12424.65 -15.70 54720.35 88888.00 2012-06-06 11:05:35.625 158 12424.73 -15.65 54720.35 88888.00 2012-06-06 11:05:35.750 158 12424.83 -15.62 54720.32 88888.00 2012-06-06 11:05:35.875 158 12424.95 -15.57 54720.32 88888.00 2012-06-06 11:05:36.000 158 12425.00 -15.60 54720.30 88888.00 2012-06-06 11:05:36.125 158 12425.08 -15.62 54720.32 88888.00 2012-06-06 11:05:36.250 158 12425.15 -15.62 54720.32 88888.00 2012-06-06 11:05:36.375 158 12425.17 -15.60 54720.32 88888.00 2012-06-06 11:05:36.500 158 12425.23 -15.60 54720.30 88888.00 2012-06-06 11:05:36.625 158 12425.35 -15.62 54720.28 88888.00 2012-06-06 11:05:36.750 158 12425.45 -15.68 54720.30 88888.00 2012-06-06 11:05:36.875 158 12425.48 -15.65 54720.30 88888.00 2012-06-06 11:05:37.000 158 12425.50 -15.62 54720.30 88888.00 2012-06-06 11:05:37.125 158 12425.62 -15.65 54720.30 88888.00 2012-06-06 11:05:37.250 158 12425.70 -15.65 54720.32 88888.00 2012-06-06 11:05:37.375 158 12425.77 -15.60 54720.32 88888.00 2012-06-06 11:05:37.500 158 12425.88 -15.60 54720.30 88888.00 2012-06-06 11:05:37.625 158 12425.92 -15.65 54720.30 88888.00 2012-06-06 11:05:37.750 158 12426.00 -15.57 54720.30 88888.00 2012-06-06 11:05:37.875 158 12426.05 -15.53 54720.28 88888.00 2012-06-06 11:05:38.000 158 12426.00 -15.50 54720.30 88888.00 2012-06-06 11:05:38.125 158 12426.02 -15.47 54720.30 88888.00 2012-06-06 11:05:38.250 158 12426.08 -15.45 54720.28 88888.00 2012-06-06 11:05:38.375 158 12426.10 -15.40 54720.30 88888.00 2012-06-06 11:05:38.500 158 12426.17 -15.35 54720.32 88888.00 2012-06-06 11:05:38.625 158 12426.25 -15.28 54720.30 88888.00 2012-06-06 11:05:38.750 158 12426.30 -15.25 54720.30 88888.00 2012-06-06 11:05:38.875 158 12426.30 -15.22 54720.28 88888.00 2012-06-06 11:05:39.000 158 12426.35 -15.15 54720.28 88888.00 2012-06-06 11:05:39.125 158 12426.45 -15.07 54720.28 88888.00 2012-06-06 11:05:39.250 158 12426.48 -15.03 54720.25 88888.00 2012-06-06 11:05:39.375 158 12426.55 -15.00 54720.25 88888.00 2012-06-06 11:05:39.500 158 12426.65 -14.95 54720.25 88888.00 2012-06-06 11:05:39.625 158 12426.75 -14.88 54720.22 88888.00 2012-06-06 11:05:39.750 158 12426.77 -14.85 54720.20 88888.00 2012-06-06 11:05:39.875 158 12426.83 -14.85 54720.20 88888.00 2012-06-06 11:05:40.000 158 12426.92 -14.80 54720.20 88888.00 2012-06-06 11:05:40.125 158 12427.05 -14.75 54720.22 88888.00 2012-06-06 11:05:40.250 158 12427.12 -14.72 54720.22 88888.00 2012-06-06 11:05:40.375 158 12427.23 -14.65 54720.22 88888.00 2012-06-06 11:05:40.500 158 12427.27 -14.57 54720.20 88888.00 2012-06-06 11:05:40.625 158 12427.35 -14.53 54720.18 88888.00 2012-06-06 11:05:40.750 158 12427.48 -14.47 54720.20 88888.00 2012-06-06 11:05:40.875 158 12427.52 -14.43 54720.20 88888.00 2012-06-06 11:05:41.000 158 12427.62 -14.40 54720.18 88888.00 2012-06-06 11:05:41.125 158 12427.65 -14.35 54720.22 88888.00 2012-06-06 11:05:41.250 158 12427.65 -14.30 54720.22 88888.00 2012-06-06 11:05:41.375 158 12427.73 -14.25 54720.20 88888.00 2012-06-06 11:05:41.500 158 12427.77 -14.25 54720.20 88888.00 2012-06-06 11:05:41.625 158 12427.80 -14.22 54720.18 88888.00 2012-06-06 11:05:41.750 158 12427.85 -14.20 54720.18 88888.00 2012-06-06 11:05:41.875 158 12427.85 -14.15 54720.20 88888.00 2012-06-06 11:05:42.000 158 12427.88 -14.10 54720.20 88888.00 2012-06-06 11:05:42.125 158 12427.90 -14.10 54720.20 88888.00 2012-06-06 11:05:42.250 158 12427.88 -14.10 54720.20 88888.00 2012-06-06 11:05:42.375 158 12427.90 -14.07 54720.22 88888.00 2012-06-06 11:05:42.500 158 12427.85 -14.05 54720.22 88888.00 2012-06-06 11:05:42.625 158 12427.85 -14.07 54720.22 88888.00 2012-06-06 11:05:42.750 158 12427.83 -14.05 54720.28 88888.00 2012-06-06 11:05:42.875 158 12427.85 -14.07 54720.35 88888.00 2012-06-06 11:05:43.000 158 12427.88 -14.10 54720.35 88888.00 2012-06-06 11:05:43.125 158 12427.88 -14.10 54720.38 88888.00 2012-06-06 11:05:43.250 158 12427.85 -14.15 54720.38 88888.00 2012-06-06 11:05:43.375 158 12427.77 -14.20 54720.40 88888.00 2012-06-06 11:05:43.500 158 12427.73 -14.20 54720.43 88888.00 2012-06-06 11:05:43.625 158 12427.65 -14.25 54720.43 88888.00 2012-06-06 11:05:43.750 158 12427.60 -14.30 54720.47 88888.00 2012-06-06 11:05:43.875 158 12427.62 -14.35 54720.47 88888.00 2012-06-06 11:05:44.000 158 12427.62 -14.43 54720.47 88888.00 2012-06-06 11:05:44.125 158 12427.62 -14.47 54720.53 88888.00 2012-06-06 11:05:44.250 158 12427.52 -14.55 54720.57 88888.00 2012-06-06 11:05:44.375 158 12427.50 -14.60 54720.60 88888.00 2012-06-06 11:05:44.500 158 12427.40 -14.70 54720.65 88888.00 2012-06-06 11:05:44.625 158 12427.38 -14.78 54720.68 88888.00 2012-06-06 11:05:44.750 158 12427.38 -14.90 54720.72 88888.00 2012-06-06 11:05:44.875 158 12427.35 -14.97 54720.75 88888.00 2012-06-06 11:05:45.000 158 12427.30 -15.03 54720.75 88888.00 2012-06-06 11:05:45.125 158 12427.20 -15.10 54720.78 88888.00 2012-06-06 11:05:45.250 158 12427.10 -15.20 54720.82 88888.00 2012-06-06 11:05:45.375 158 12427.10 -15.25 54720.85 88888.00 2012-06-06 11:05:45.500 158 12427.05 -15.35 54720.90 88888.00 2012-06-06 11:05:45.625 158 12427.00 -15.40 54720.95 88888.00 2012-06-06 11:05:45.750 158 12427.00 -15.47 54721.03 88888.00 2012-06-06 11:05:45.875 158 12426.95 -15.55 54721.07 88888.00 2012-06-06 11:05:46.000 158 12426.77 -15.62 54721.12 88888.00 2012-06-06 11:05:46.125 158 12426.75 -15.68 54721.18 88888.00 2012-06-06 11:05:46.250 158 12426.77 -15.78 54721.22 88888.00 2012-06-06 11:05:46.375 158 12426.73 -15.80 54721.20 88888.00 2012-06-06 11:05:46.500 158 12426.62 -15.85 54721.22 88888.00 2012-06-06 11:05:46.625 158 12426.58 -15.93 54721.25 88888.00 2012-06-06 11:05:46.750 158 12426.58 -16.00 54721.30 88888.00 2012-06-06 11:05:46.875 158 12426.58 -16.07 54721.32 88888.00 2012-06-06 11:05:47.000 158 12426.58 -16.15 54721.32 88888.00 2012-06-06 11:05:47.125 158 12426.55 -16.23 54721.38 88888.00 2012-06-06 11:05:47.250 158 12426.52 -16.27 54721.40 88888.00 2012-06-06 11:05:47.375 158 12426.52 -16.32 54721.40 88888.00 2012-06-06 11:05:47.500 158 12426.55 -16.38 54721.40 88888.00 2012-06-06 11:05:47.625 158 12426.60 -16.43 54721.43 88888.00 2012-06-06 11:05:47.750 158 12426.67 -16.48 54721.43 88888.00 2012-06-06 11:05:47.875 158 12426.65 -16.55 54721.45 88888.00 2012-06-06 11:05:48.000 158 12426.62 -16.60 54721.47 88888.00 2012-06-06 11:05:48.125 158 12426.67 -16.65 54721.47 88888.00 2012-06-06 11:05:48.250 158 12426.75 -16.70 54721.55 88888.00 2012-06-06 11:05:48.375 158 12426.88 -16.73 54721.55 88888.00 2012-06-06 11:05:48.500 158 12426.90 -16.77 54721.53 88888.00 2012-06-06 11:05:48.625 158 12427.00 -16.82 54721.55 88888.00 2012-06-06 11:05:48.750 158 12427.10 -16.82 54721.57 88888.00 2012-06-06 11:05:48.875 158 12427.15 -16.85 54721.57 88888.00 2012-06-06 11:05:49.000 158 12427.12 -16.90 54721.60 88888.00 2012-06-06 11:05:49.125 158 12427.20 -16.90 54721.62 88888.00 2012-06-06 11:05:49.250 158 12427.27 -16.95 54721.65 88888.00 2012-06-06 11:05:49.375 158 12427.33 -16.95 54721.65 88888.00 2012-06-06 11:05:49.500 158 12427.30 -17.00 54721.65 88888.00 2012-06-06 11:05:49.625 158 12427.30 -17.07 54721.65 88888.00 2012-06-06 11:05:49.750 158 12427.33 -17.18 54721.68 88888.00 2012-06-06 11:05:49.875 158 12427.33 -17.20 54721.70 88888.00 2012-06-06 11:05:50.000 158 12427.33 -17.30 54721.70 88888.00 2012-06-06 11:05:50.125 158 12427.30 -17.38 54721.75 88888.00 2012-06-06 11:05:50.250 158 12427.27 -17.50 54721.78 88888.00 2012-06-06 11:05:50.375 158 12427.27 -17.57 54721.80 88888.00 2012-06-06 11:05:50.500 158 12427.33 -17.62 54721.80 88888.00 2012-06-06 11:05:50.625 158 12427.30 -17.70 54721.82 88888.00 2012-06-06 11:05:50.750 158 12427.33 -17.77 54721.82 88888.00 2012-06-06 11:05:50.875 158 12427.42 -17.88 54721.88 88888.00 2012-06-06 11:05:51.000 158 12427.45 -17.93 54721.90 88888.00 2012-06-06 11:05:51.125 158 12427.42 -18.05 54721.90 88888.00 2012-06-06 11:05:51.250 158 12427.42 -18.18 54721.93 88888.00 2012-06-06 11:05:51.375 158 12427.52 -18.18 54721.95 88888.00 2012-06-06 11:05:51.500 158 12427.62 -18.23 54722.00 88888.00 2012-06-06 11:05:51.625 158 12427.65 -18.25 54722.00 88888.00 2012-06-06 11:05:51.750 158 12427.70 -18.30 54722.05 88888.00 2012-06-06 11:05:51.875 158 12427.80 -18.32 54722.05 88888.00 2012-06-06 11:05:52.000 158 12427.80 -18.40 54722.12 88888.00 2012-06-06 11:05:52.125 158 12427.77 -18.43 54722.15 88888.00 2012-06-06 11:05:52.250 158 12427.90 -18.43 54722.20 88888.00 2012-06-06 11:05:52.375 158 12428.02 -18.40 54722.18 88888.00 2012-06-06 11:05:52.500 158 12428.10 -18.40 54722.15 88888.00 2012-06-06 11:05:52.625 158 12428.12 -18.40 54722.18 88888.00 2012-06-06 11:05:52.750 158 12428.12 -18.38 54722.22 88888.00 2012-06-06 11:05:52.875 158 12428.23 -18.38 54722.25 88888.00 2012-06-06 11:05:53.000 158 12428.33 -18.32 54722.25 88888.00 2012-06-06 11:05:53.125 158 12428.42 -18.27 54722.30 88888.00 2012-06-06 11:05:53.250 158 12428.45 -18.23 54722.30 88888.00 2012-06-06 11:05:53.375 158 12428.60 -18.18 54722.28 88888.00 2012-06-06 11:05:53.500 158 12428.70 -18.15 54722.28 88888.00 2012-06-06 11:05:53.625 158 12428.75 -18.07 54722.30 88888.00 2012-06-06 11:05:53.750 158 12428.85 -17.98 54722.30 88888.00 2012-06-06 11:05:53.875 158 12428.95 -17.95 54722.30 88888.00 2012-06-06 11:05:54.000 158 12429.02 -17.90 54722.28 88888.00 2012-06-06 11:05:54.125 158 12429.15 -17.88 54722.30 88888.00 2012-06-06 11:05:54.250 158 12429.25 -17.82 54722.30 88888.00 2012-06-06 11:05:54.375 158 12429.33 -17.75 54722.32 88888.00 2012-06-06 11:05:54.500 158 12429.48 -17.70 54722.32 88888.00 2012-06-06 11:05:54.625 158 12429.50 -17.65 54722.32 88888.00 2012-06-06 11:05:54.750 158 12429.52 -17.60 54722.32 88888.00 2012-06-06 11:05:54.875 158 12429.62 -17.55 54722.32 88888.00 2012-06-06 11:05:55.000 158 12429.67 -17.50 54722.32 88888.00 2012-06-06 11:05:55.125 158 12429.70 -17.45 54722.35 88888.00 2012-06-06 11:05:55.250 158 12429.75 -17.45 54722.35 88888.00 2012-06-06 11:05:55.375 158 12429.83 -17.40 54722.32 88888.00 2012-06-06 11:05:55.500 158 12429.85 -17.35 54722.38 88888.00 2012-06-06 11:05:55.625 158 12429.88 -17.30 54722.38 88888.00 2012-06-06 11:05:55.750 158 12429.95 -17.23 54722.40 88888.00 2012-06-06 11:05:55.875 158 12430.08 -17.20 54722.38 88888.00 2012-06-06 11:05:56.000 158 12430.17 -17.15 54722.35 88888.00 2012-06-06 11:05:56.125 158 12430.17 -17.10 54722.38 88888.00 2012-06-06 11:05:56.250 158 12430.17 -17.00 54722.40 88888.00 2012-06-06 11:05:56.375 158 12430.23 -16.93 54722.40 88888.00 2012-06-06 11:05:56.500 158 12430.23 -16.88 54722.43 88888.00 2012-06-06 11:05:56.625 158 12430.25 -16.77 54722.43 88888.00 2012-06-06 11:05:56.750 158 12430.33 -16.73 54722.40 88888.00 2012-06-06 11:05:56.875 158 12430.38 -16.65 54722.40 88888.00 2012-06-06 11:05:57.000 158 12430.45 -16.52 54722.40 88888.00 2012-06-06 11:05:57.125 158 12430.50 -16.43 54722.45 88888.00 2012-06-06 11:05:57.250 158 12430.52 -16.38 54722.45 88888.00 2012-06-06 11:05:57.375 158 12430.60 -16.27 54722.43 88888.00 2012-06-06 11:05:57.500 158 12430.62 -16.18 54722.45 88888.00 2012-06-06 11:05:57.625 158 12430.60 -16.15 54722.45 88888.00 2012-06-06 11:05:57.750 158 12430.62 -16.05 54722.47 88888.00 2012-06-06 11:05:57.875 158 12430.62 -15.97 54722.50 88888.00 2012-06-06 11:05:58.000 158 12430.60 -15.90 54722.50 88888.00 2012-06-06 11:05:58.125 158 12430.62 -15.85 54722.50 88888.00 2012-06-06 11:05:58.250 158 12430.60 -15.78 54722.50 88888.00 2012-06-06 11:05:58.375 158 12430.58 -15.72 54722.50 88888.00 2012-06-06 11:05:58.500 158 12430.55 -15.65 54722.53 88888.00 2012-06-06 11:05:58.625 158 12430.52 -15.55 54722.55 88888.00 2012-06-06 11:05:58.750 158 12430.48 -15.50 54722.57 88888.00 2012-06-06 11:05:58.875 158 12430.48 -15.40 54722.55 88888.00 2012-06-06 11:05:59.000 158 12430.42 -15.35 54722.55 88888.00 2012-06-06 11:05:59.125 158 12430.40 -15.28 54722.57 88888.00 2012-06-06 11:05:59.250 158 12430.30 -15.20 54722.62 88888.00 2012-06-06 11:05:59.375 158 12430.25 -15.10 54722.62 88888.00 2012-06-06 11:05:59.500 158 12430.17 -15.03 54722.60 88888.00 2012-06-06 11:05:59.625 158 12430.08 -14.95 54722.57 88888.00 2012-06-06 11:05:59.750 158 12429.98 -14.90 54722.62 88888.00 2012-06-06 11:05:59.875 158 12429.95 -14.80 54722.65 88888.00 2012-06-06 11:06:00.000 158 12430.00 -14.72 54722.62 88888.00 2012-06-06 11:06:00.125 158 12429.92 -14.62 54722.65 88888.00 2012-06-06 11:06:00.250 158 12429.88 -14.53 54722.65 88888.00 2012-06-06 11:06:00.375 158 12429.83 -14.43 54722.65 88888.00 2012-06-06 11:06:00.500 158 12429.80 -14.38 54722.70 88888.00 2012-06-06 11:06:00.625 158 12429.73 -14.28 54722.72 88888.00 2012-06-06 11:06:00.750 158 12429.75 -14.20 54722.70 88888.00 2012-06-06 11:06:00.875 158 12429.75 -14.10 54722.72 88888.00 2012-06-06 11:06:01.000 158 12429.75 -14.03 54722.72 88888.00 2012-06-06 11:06:01.125 158 12429.75 -13.97 54722.72 88888.00 2012-06-06 11:06:01.250 158 12429.75 -13.97 54722.75 88888.00 2012-06-06 11:06:01.375 158 12429.83 -13.93 54722.75 88888.00 2012-06-06 11:06:01.500 158 12429.90 -13.88 54722.72 88888.00 2012-06-06 11:06:01.625 158 12429.95 -13.85 54722.70 88888.00 2012-06-06 11:06:01.750 158 12430.00 -13.80 54722.68 88888.00 2012-06-06 11:06:01.875 158 12430.08 -13.75 54722.70 88888.00 2012-06-06 11:06:02.000 158 12430.15 -13.72 54722.72 88888.00 2012-06-06 11:06:02.125 158 12430.17 -13.70 54722.75 88888.00 2012-06-06 11:06:02.250 158 12430.27 -13.70 54722.72 88888.00 2012-06-06 11:06:02.375 158 12430.40 -13.72 54722.70 88888.00 2012-06-06 11:06:02.500 158 12430.42 -13.70 54722.75 88888.00 2012-06-06 11:06:02.625 158 12430.45 -13.68 54722.75 88888.00 2012-06-06 11:06:02.750 158 12430.50 -13.62 54722.72 88888.00 2012-06-06 11:06:02.875 158 12430.60 -13.62 54722.72 88888.00 2012-06-06 11:06:03.000 158 12430.70 -13.62 54722.72 88888.00 2012-06-06 11:06:03.125 158 12430.75 -13.62 54722.70 88888.00 2012-06-06 11:06:03.250 158 12430.75 -13.62 54722.72 88888.00 2012-06-06 11:06:03.375 158 12430.90 -13.60 54722.72 88888.00 2012-06-06 11:06:03.500 158 12431.02 -13.60 54722.72 88888.00 2012-06-06 11:06:03.625 158 12431.10 -13.60 54722.78 88888.00 2012-06-06 11:06:03.750 158 12431.10 -13.60 54722.75 88888.00 2012-06-06 11:06:03.875 158 12431.12 -13.62 54722.75 88888.00 2012-06-06 11:06:04.000 158 12431.17 -13.62 54722.78 88888.00 2012-06-06 11:06:04.125 158 12431.17 -13.65 54722.80 88888.00 2012-06-06 11:06:04.250 158 12431.17 -13.68 54722.85 88888.00 2012-06-06 11:06:04.375 158 12431.17 -13.65 54722.88 88888.00 2012-06-06 11:06:04.500 158 12431.15 -13.68 54722.90 88888.00 2012-06-06 11:06:04.625 158 12431.15 -13.70 54722.90 88888.00 2012-06-06 11:06:04.750 158 12431.12 -13.78 54722.93 88888.00 2012-06-06 11:06:04.875 158 12431.10 -13.80 54722.93 88888.00 2012-06-06 11:06:05.000 158 12431.05 -13.90 54722.93 88888.00 2012-06-06 11:06:05.125 158 12431.02 -13.97 54722.95 88888.00 2012-06-06 11:06:05.250 158 12431.00 -14.05 54723.00 88888.00 2012-06-06 11:06:05.375 158 12430.95 -14.05 54723.03 88888.00 2012-06-06 11:06:05.500 158 12430.88 -14.07 54723.03 88888.00 2012-06-06 11:06:05.625 158 12430.85 -14.15 54723.05 88888.00 2012-06-06 11:06:05.750 158 12430.88 -14.22 54723.05 88888.00 2012-06-06 11:06:05.875 158 12430.80 -14.28 54723.07 88888.00 2012-06-06 11:06:06.000 158 12430.77 -14.32 54723.10 88888.00 2012-06-06 11:06:06.125 158 12430.75 -14.40 54723.12 88888.00 2012-06-06 11:06:06.250 158 12430.67 -14.53 54723.15 88888.00 2012-06-06 11:06:06.375 158 12430.70 -14.57 54723.18 88888.00 2012-06-06 11:06:06.500 158 12430.73 -14.60 54723.18 88888.00 2012-06-06 11:06:06.625 158 12430.67 -14.68 54723.20 88888.00 2012-06-06 11:06:06.750 158 12430.62 -14.75 54723.22 88888.00 2012-06-06 11:06:06.875 158 12430.65 -14.80 54723.25 88888.00 2012-06-06 11:06:07.000 158 12430.75 -14.82 54723.25 88888.00 2012-06-06 11:06:07.125 158 12430.77 -14.88 54723.28 88888.00 2012-06-06 11:06:07.250 158 12430.80 -14.97 54723.30 88888.00 2012-06-06 11:06:07.375 158 12430.85 -14.93 54723.30 88888.00 2012-06-06 11:06:07.500 158 12430.85 -14.97 54723.28 88888.00 2012-06-06 11:06:07.625 158 12430.90 -15.03 54723.32 88888.00 2012-06-06 11:06:07.750 158 12430.95 -15.05 54723.32 88888.00 2012-06-06 11:06:07.875 158 12431.08 -15.10 54723.32 88888.00 2012-06-06 11:06:08.000 158 12431.15 -15.12 54723.32 88888.00 2012-06-06 11:06:08.125 158 12431.20 -15.12 54723.32 88888.00 2012-06-06 11:06:08.250 158 12431.27 -15.18 54723.38 88888.00 2012-06-06 11:06:08.375 158 12431.38 -15.20 54723.38 88888.00 2012-06-06 11:06:08.500 158 12431.45 -15.20 54723.35 88888.00 2012-06-06 11:06:08.625 158 12431.58 -15.20 54723.38 88888.00 2012-06-06 11:06:08.750 158 12431.70 -15.22 54723.35 88888.00 2012-06-06 11:06:08.875 158 12431.83 -15.22 54723.35 88888.00 2012-06-06 11:06:09.000 158 12431.90 -15.25 54723.35 88888.00 2012-06-06 11:06:09.125 158 12432.02 -15.28 54723.40 88888.00 2012-06-06 11:06:09.250 158 12432.25 -15.28 54723.38 88888.00 2012-06-06 11:06:09.375 158 12432.35 -15.22 54723.40 88888.00 2012-06-06 11:06:09.500 158 12432.42 -15.18 54723.40 88888.00 2012-06-06 11:06:09.625 158 12432.48 -15.15 54723.43 88888.00 2012-06-06 11:06:09.750 158 12432.50 -15.15 54723.45 88888.00 2012-06-06 11:06:09.875 158 12432.55 -15.12 54723.47 88888.00 2012-06-06 11:06:10.000 158 12432.65 -15.07 54723.45 88888.00 2012-06-06 11:06:10.125 158 12432.67 -15.07 54723.47 88888.00 2012-06-06 11:06:10.250 158 12432.70 -15.03 54723.47 88888.00 2012-06-06 11:06:10.375 158 12432.80 -14.95 54723.53 88888.00 2012-06-06 11:06:10.500 158 12432.88 -14.93 54723.53 88888.00 2012-06-06 11:06:10.625 158 12432.95 -14.90 54723.50 88888.00 2012-06-06 11:06:10.750 158 12432.95 -14.90 54723.50 88888.00 2012-06-06 11:06:10.875 158 12433.00 -14.88 54723.53 88888.00 2012-06-06 11:06:11.000 158 12432.95 -14.85 54723.53 88888.00 2012-06-06 11:06:11.125 158 12432.95 -14.82 54723.55 88888.00 2012-06-06 11:06:11.250 158 12432.95 -14.80 54723.55 88888.00 2012-06-06 11:06:11.375 158 12433.02 -14.80 54723.53 88888.00 2012-06-06 11:06:11.500 158 12433.00 -14.82 54723.50 88888.00 2012-06-06 11:06:11.625 158 12433.00 -14.82 54723.55 88888.00 2012-06-06 11:06:11.750 158 12432.98 -14.80 54723.55 88888.00 2012-06-06 11:06:11.875 158 12432.90 -14.82 54723.55 88888.00 2012-06-06 11:06:12.000 158 12432.92 -14.90 54723.57 88888.00 2012-06-06 11:06:12.125 158 12432.90 -14.93 54723.65 88888.00 2012-06-06 11:06:12.250 158 12432.80 -14.97 54723.68 88888.00 2012-06-06 11:06:12.375 158 12432.80 -15.00 54723.68 88888.00 2012-06-06 11:06:12.500 158 12432.75 -15.07 54723.68 88888.00 2012-06-06 11:06:12.625 158 12432.67 -15.15 54723.70 88888.00 2012-06-06 11:06:12.750 158 12432.62 -15.20 54723.70 88888.00 2012-06-06 11:06:12.875 158 12432.52 -15.22 54723.72 88888.00 2012-06-06 11:06:13.000 158 12432.45 -15.30 54723.75 88888.00 2012-06-06 11:06:13.125 158 12432.42 -15.38 54723.80 88888.00 2012-06-06 11:06:13.250 158 12432.33 -15.45 54723.88 88888.00 2012-06-06 11:06:13.375 158 12432.33 -15.47 54723.90 88888.00 2012-06-06 11:06:13.500 158 12432.23 -15.57 54723.90 88888.00 2012-06-06 11:06:13.625 158 12432.10 -15.65 54723.93 88888.00 2012-06-06 11:06:13.750 158 12432.00 -15.72 54723.95 88888.00 2012-06-06 11:06:13.875 158 12431.88 -15.80 54724.00 88888.00 2012-06-06 11:06:14.000 158 12431.75 -15.88 54724.03 88888.00 2012-06-06 11:06:14.125 158 12431.70 -15.93 54724.07 88888.00 2012-06-06 11:06:14.250 158 12431.55 -16.02 54724.10 88888.00 2012-06-06 11:06:14.375 158 12431.50 -16.07 54724.07 88888.00 2012-06-06 11:06:14.500 158 12431.27 -16.15 54724.12 88888.00 2012-06-06 11:06:14.625 158 12431.15 -16.23 54724.18 88888.00 2012-06-06 11:06:14.750 158 12431.05 -16.27 54724.22 88888.00 2012-06-06 11:06:14.875 158 12431.05 -16.32 54724.28 88888.00 2012-06-06 11:06:15.000 158 12431.00 -16.40 54724.28 88888.00 2012-06-06 11:06:15.125 158 12430.88 -16.52 54724.32 88888.00 2012-06-06 11:06:15.250 158 12430.67 -16.60 54724.35 88888.00 2012-06-06 11:06:15.375 158 12430.58 -16.62 54724.40 88888.00 2012-06-06 11:06:15.500 158 12430.50 -16.73 54724.45 88888.00 2012-06-06 11:06:15.625 158 12430.48 -16.77 54724.53 88888.00 2012-06-06 11:06:15.750 158 12430.42 -16.88 54724.55 88888.00 2012-06-06 11:06:15.875 158 12430.38 -16.95 54724.55 88888.00 2012-06-06 11:06:16.000 158 12430.33 -17.02 54724.55 88888.00 2012-06-06 11:06:16.125 158 12430.27 -17.10 54724.62 88888.00 2012-06-06 11:06:16.250 158 12430.20 -17.23 54724.68 88888.00 2012-06-06 11:06:16.375 158 12430.17 -17.30 54724.70 88888.00 2012-06-06 11:06:16.500 158 12430.08 -17.40 54724.75 88888.00 2012-06-06 11:06:16.625 158 12430.00 -17.50 54724.78 88888.00 2012-06-06 11:06:16.750 158 12429.98 -17.55 54724.82 88888.00 2012-06-06 11:06:16.875 158 12429.92 -17.65 54724.85 88888.00 2012-06-06 11:06:17.000 158 12429.88 -17.77 54724.88 88888.00 2012-06-06 11:06:17.125 158 12429.83 -17.85 54724.93 88888.00 2012-06-06 11:06:17.250 158 12429.80 -17.98 54724.95 88888.00 2012-06-06 11:06:17.375 158 12429.80 -18.05 54724.93 88888.00 2012-06-06 11:06:17.500 158 12429.73 -18.12 54724.95 88888.00 2012-06-06 11:06:17.625 158 12429.77 -18.23 54724.95 88888.00 2012-06-06 11:06:17.750 158 12429.75 -18.30 54724.93 88888.00 2012-06-06 11:06:17.875 158 12429.70 -18.35 54725.00 88888.00 2012-06-06 11:06:18.000 158 12429.70 -18.43 54725.03 88888.00 2012-06-06 11:06:18.125 158 12429.67 -18.48 54725.05 88888.00 2012-06-06 11:06:18.250 158 12429.65 -18.55 54725.10 88888.00 2012-06-06 11:06:18.375 158 12429.70 -18.55 54725.12 88888.00 2012-06-06 11:06:18.500 158 12429.73 -18.57 54725.15 88888.00 2012-06-06 11:06:18.625 158 12429.75 -18.65 54725.18 88888.00 2012-06-06 11:06:18.750 158 12429.73 -18.70 54725.15 88888.00 2012-06-06 11:06:18.875 158 12429.67 -18.73 54725.18 88888.00 2012-06-06 11:06:19.000 158 12429.67 -18.77 54725.18 88888.00 2012-06-06 11:06:19.125 158 12429.75 -18.82 54725.22 88888.00 2012-06-06 11:06:19.250 158 12429.83 -18.88 54725.28 88888.00 2012-06-06 11:06:19.375 158 12429.88 -18.88 54725.30 88888.00 2012-06-06 11:06:19.500 158 12429.90 -18.90 54725.30 88888.00 2012-06-06 11:06:19.625 158 12429.88 -19.00 54725.28 88888.00 2012-06-06 11:06:19.750 158 12429.90 -18.98 54725.30 88888.00 2012-06-06 11:06:19.875 158 12429.95 -18.98 54725.32 88888.00 2012-06-06 11:06:20.000 158 12429.98 -19.00 54725.32 88888.00 2012-06-06 11:06:20.125 158 12429.95 -19.02 54725.35 88888.00 2012-06-06 11:06:20.250 158 12430.00 -19.02 54725.38 88888.00 2012-06-06 11:06:20.375 158 12430.05 -19.02 54725.38 88888.00 2012-06-06 11:06:20.500 158 12430.08 -19.00 54725.38 88888.00 2012-06-06 11:06:20.625 158 12430.02 -19.00 54725.38 88888.00 2012-06-06 11:06:20.750 158 12429.98 -19.00 54725.43 88888.00 2012-06-06 11:06:20.875 158 12429.98 -19.00 54725.45 88888.00 2012-06-06 11:06:21.000 158 12430.02 -18.98 54725.45 88888.00 2012-06-06 11:06:21.125 158 12430.05 -18.98 54725.45 88888.00 2012-06-06 11:06:21.250 158 12430.02 -18.98 54725.47 88888.00 2012-06-06 11:06:21.375 158 12430.02 -18.98 54725.50 88888.00 2012-06-06 11:06:21.500 158 12430.05 -18.95 54725.50 88888.00 2012-06-06 11:06:21.625 158 12430.08 -18.90 54725.53 88888.00 2012-06-06 11:06:21.750 158 12430.05 -18.90 54725.55 88888.00 2012-06-06 11:06:21.875 158 12430.05 -18.85 54725.57 88888.00 2012-06-06 11:06:22.000 158 12430.12 -18.80 54725.62 88888.00 2012-06-06 11:06:22.125 158 12430.10 -18.77 54725.62 88888.00 2012-06-06 11:06:22.250 158 12430.10 -18.75 54725.62 88888.00 2012-06-06 11:06:22.375 158 12430.10 -18.73 54725.62 88888.00 2012-06-06 11:06:22.500 158 12430.17 -18.68 54725.65 88888.00 2012-06-06 11:06:22.625 158 12430.23 -18.60 54725.65 88888.00 2012-06-06 11:06:22.750 158 12430.17 -18.52 54725.65 88888.00 2012-06-06 11:06:22.875 158 12430.17 -18.48 54725.65 88888.00 2012-06-06 11:06:23.000 158 12430.15 -18.40 54725.65 88888.00 2012-06-06 11:06:23.125 158 12430.20 -18.35 54725.68 88888.00 2012-06-06 11:06:23.250 158 12430.20 -18.30 54725.68 88888.00 2012-06-06 11:06:23.375 158 12430.25 -18.25 54725.70 88888.00 2012-06-06 11:06:23.500 158 12430.27 -18.15 54725.70 88888.00 2012-06-06 11:06:23.625 158 12430.23 -18.02 54725.70 88888.00 2012-06-06 11:06:23.750 158 12430.20 -17.93 54725.70 88888.00 2012-06-06 11:06:23.875 158 12430.23 -17.82 54725.72 88888.00 2012-06-06 11:06:24.000 158 12430.17 -17.77 54725.72 88888.00 2012-06-06 11:06:24.125 158 12430.15 -17.65 54725.75 88888.00 2012-06-06 11:06:24.250 158 12430.08 -17.57 54725.75 88888.00 2012-06-06 11:06:24.375 158 12430.15 -17.48 54725.78 88888.00 2012-06-06 11:06:24.500 158 12430.17 -17.38 54725.78 88888.00 2012-06-06 11:06:24.625 158 12430.20 -17.32 54725.80 88888.00 2012-06-06 11:06:24.750 158 12430.10 -17.30 54725.82 88888.00 2012-06-06 11:06:24.875 158 12430.02 -17.23 54725.85 88888.00 2012-06-06 11:06:25.000 158 12430.02 -17.20 54725.85 88888.00 2012-06-06 11:06:25.125 158 12430.00 -17.18 54725.90 88888.00 2012-06-06 11:06:25.250 158 12430.02 -17.18 54725.90 88888.00 2012-06-06 11:06:25.375 158 12430.00 -17.12 54725.95 88888.00 2012-06-06 11:06:25.500 158 12429.92 -17.10 54725.97 88888.00 2012-06-06 11:06:25.625 158 12429.92 -17.12 54725.97 88888.00 2012-06-06 11:06:25.750 158 12429.90 -17.12 54726.00 88888.00 2012-06-06 11:06:25.875 158 12429.83 -17.12 54725.97 88888.00 2012-06-06 11:06:26.000 158 12429.83 -17.18 54725.97 88888.00 2012-06-06 11:06:26.125 158 12429.80 -17.20 54726.00 88888.00 2012-06-06 11:06:26.250 158 12429.80 -17.20 54726.03 88888.00 2012-06-06 11:06:26.375 158 12429.88 -17.23 54726.03 88888.00 2012-06-06 11:06:26.500 158 12429.90 -17.30 54726.03 88888.00 2012-06-06 11:06:26.625 158 12429.85 -17.35 54726.07 88888.00 2012-06-06 11:06:26.750 158 12429.90 -17.43 54726.07 88888.00 2012-06-06 11:06:26.875 158 12429.92 -17.50 54726.10 88888.00 2012-06-06 11:06:27.000 158 12430.00 -17.55 54726.12 88888.00 2012-06-06 11:06:27.125 158 12430.02 -17.57 54726.18 88888.00 2012-06-06 11:06:27.250 158 12430.02 -17.68 54726.18 88888.00 2012-06-06 11:06:27.375 158 12430.10 -17.70 54726.18 88888.00 2012-06-06 11:06:27.500 158 12430.10 -17.77 54726.22 88888.00 2012-06-06 11:06:27.625 158 12430.12 -17.88 54726.30 88888.00 2012-06-06 11:06:27.750 158 12430.15 -17.98 54726.32 88888.00 2012-06-06 11:06:27.875 158 12430.15 -18.05 54726.32 88888.00 2012-06-06 11:06:28.000 158 12430.17 -18.15 54726.32 88888.00 2012-06-06 11:06:28.125 158 12430.15 -18.18 54726.38 88888.00 2012-06-06 11:06:28.250 158 12430.20 -18.32 54726.40 88888.00 2012-06-06 11:06:28.375 158 12430.33 -18.38 54726.38 88888.00 2012-06-06 11:06:28.500 158 12430.38 -18.45 54726.43 88888.00 2012-06-06 11:06:28.625 158 12430.38 -18.50 54726.43 88888.00 2012-06-06 11:06:28.750 158 12430.38 -18.62 54726.45 88888.00 2012-06-06 11:06:28.875 158 12430.42 -18.70 54726.47 88888.00 2012-06-06 11:06:29.000 158 12430.52 -18.80 54726.50 88888.00 2012-06-06 11:06:29.125 158 12430.52 -18.88 54726.55 88888.00 2012-06-06 11:06:29.250 158 12430.60 -18.98 54726.57 88888.00 2012-06-06 11:06:29.375 158 12430.65 -19.07 54726.55 88888.00 2012-06-06 11:06:29.500 158 12430.77 -19.18 54726.57 88888.00 2012-06-06 11:06:29.625 158 12430.90 -19.20 54726.62 88888.00 2012-06-06 11:06:29.750 158 12430.98 -19.25 54726.60 88888.00 2012-06-06 11:06:29.875 158 12431.05 -19.32 54726.60 88888.00 2012-06-06 11:06:30.000 158 12431.10 -19.40 54726.60 88888.00 2012-06-06 11:06:30.125 158 12431.15 -19.48 54726.62 88888.00 2012-06-06 11:06:30.250 158 12431.25 -19.55 54726.65 88888.00 2012-06-06 11:06:30.375 158 12431.40 -19.55 54726.68 88888.00 2012-06-06 11:06:30.500 158 12431.45 -19.57 54726.68 88888.00 2012-06-06 11:06:30.625 158 12431.60 -19.57 54726.68 88888.00 2012-06-06 11:06:30.750 158 12431.75 -19.57 54726.72 88888.00 2012-06-06 11:06:30.875 158 12431.83 -19.60 54726.72 88888.00 2012-06-06 11:06:31.000 158 12431.83 -19.57 54726.72 88888.00 2012-06-06 11:06:31.125 158 12431.95 -19.52 54726.75 88888.00 2012-06-06 11:06:31.250 158 12432.08 -19.50 54726.72 88888.00 2012-06-06 11:06:31.375 158 12432.17 -19.50 54726.75 88888.00 2012-06-06 11:06:31.500 158 12432.20 -19.45 54726.78 88888.00 2012-06-06 11:06:31.625 158 12432.20 -19.40 54726.82 88888.00 2012-06-06 11:06:31.750 158 12432.25 -19.38 54726.80 88888.00 2012-06-06 11:06:31.875 158 12432.27 -19.27 54726.80 88888.00 2012-06-06 11:06:32.000 158 12432.27 -19.20 54726.82 88888.00 2012-06-06 11:06:32.125 158 12432.25 -19.15 54726.85 88888.00 2012-06-06 11:06:32.250 158 12432.23 -19.07 54726.85 88888.00 2012-06-06 11:06:32.375 158 12432.30 -19.05 54726.90 88888.00 2012-06-06 11:06:32.500 158 12432.38 -18.98 54726.93 88888.00 2012-06-06 11:06:32.625 158 12432.42 -18.90 54726.93 88888.00 2012-06-06 11:06:32.750 158 12432.40 -18.82 54726.90 88888.00 2012-06-06 11:06:32.875 158 12432.40 -18.77 54726.90 88888.00 2012-06-06 11:06:33.000 158 12432.40 -18.73 54726.90 88888.00 2012-06-06 11:06:33.125 158 12432.48 -18.68 54726.90 88888.00 2012-06-06 11:06:33.250 158 12432.52 -18.65 54726.93 88888.00 2012-06-06 11:06:33.375 158 12432.52 -18.55 54726.93 88888.00 2012-06-06 11:06:33.500 158 12432.55 -18.52 54726.93 88888.00 2012-06-06 11:06:33.625 158 12432.62 -18.50 54726.93 88888.00 2012-06-06 11:06:33.750 158 12432.70 -18.45 54726.95 88888.00 2012-06-06 11:06:33.875 158 12432.73 -18.43 54726.97 88888.00 2012-06-06 11:06:34.000 158 12432.77 -18.38 54726.93 88888.00 2012-06-06 11:06:34.125 158 12432.80 -18.35 54726.95 88888.00 2012-06-06 11:06:34.250 158 12432.80 -18.35 54727.00 88888.00 2012-06-06 11:06:34.375 158 12432.92 -18.30 54727.00 88888.00 2012-06-06 11:06:34.500 158 12432.90 -18.25 54726.97 88888.00 2012-06-06 11:06:34.625 158 12432.88 -18.18 54727.03 88888.00 2012-06-06 11:06:34.750 158 12432.90 -18.12 54727.00 88888.00 2012-06-06 11:06:34.875 158 12432.90 -18.12 54727.03 88888.00 2012-06-06 11:06:35.000 158 12432.90 -18.12 54727.05 88888.00 2012-06-06 11:06:35.125 158 12432.90 -18.10 54727.07 88888.00 2012-06-06 11:06:35.250 158 12432.90 -18.10 54727.10 88888.00 2012-06-06 11:06:35.375 158 12432.88 -18.07 54727.12 88888.00 2012-06-06 11:06:35.500 158 12432.80 -18.10 54727.12 88888.00 2012-06-06 11:06:35.625 158 12432.67 -18.07 54727.12 88888.00 2012-06-06 11:06:35.750 158 12432.58 -18.07 54727.15 88888.00 2012-06-06 11:06:35.875 158 12432.52 -18.05 54727.15 88888.00 2012-06-06 11:06:36.000 158 12432.50 -18.05 54727.20 88888.00 2012-06-06 11:06:36.125 158 12432.40 -18.00 54727.22 88888.00 2012-06-06 11:06:36.250 158 12432.33 -18.05 54727.28 88888.00 2012-06-06 11:06:36.375 158 12432.38 -18.05 54727.28 88888.00 2012-06-06 11:06:36.500 158 12432.25 -18.00 54727.32 88888.00 2012-06-06 11:06:36.625 158 12432.17 -18.00 54727.35 88888.00 2012-06-06 11:06:36.750 158 12432.08 -18.00 54727.40 88888.00 2012-06-06 11:06:36.875 158 12431.95 -17.98 54727.40 88888.00 2012-06-06 11:06:37.000 158 12431.80 -17.98 54727.45 88888.00 2012-06-06 11:06:37.125 158 12431.75 -17.98 54727.47 88888.00 2012-06-06 11:06:37.250 158 12431.65 -18.02 54727.53 88888.00 2012-06-06 11:06:37.375 158 12431.52 -18.02 54727.57 88888.00 2012-06-06 11:06:37.500 158 12431.40 -18.05 54727.60 88888.00 2012-06-06 11:06:37.625 158 12431.30 -18.07 54727.65 88888.00 2012-06-06 11:06:37.750 158 12431.17 -18.15 54727.72 88888.00 2012-06-06 11:06:37.875 158 12431.02 -18.23 54727.75 88888.00 2012-06-06 11:06:38.000 158 12430.83 -18.32 54727.80 88888.00 2012-06-06 11:06:38.125 158 12430.75 -18.38 54727.88 88888.00 2012-06-06 11:06:38.250 158 12430.62 -18.48 54727.95 88888.00 2012-06-06 11:06:38.375 158 12430.50 -18.50 54728.00 88888.00 2012-06-06 11:06:38.500 158 12430.35 -18.62 54728.05 88888.00 2012-06-06 11:06:38.625 158 12430.20 -18.73 54728.10 88888.00 2012-06-06 11:06:38.750 158 12430.12 -18.82 54728.18 88888.00 2012-06-06 11:06:38.875 158 12430.02 -18.90 54728.20 88888.00 2012-06-06 11:06:39.000 158 12429.90 -18.98 54728.25 88888.00 2012-06-06 11:06:39.125 158 12429.77 -19.07 54728.30 88888.00 2012-06-06 11:06:39.250 158 12429.67 -19.18 54728.40 88888.00 2012-06-06 11:06:39.375 158 12429.58 -19.23 54728.40 88888.00 2012-06-06 11:06:39.500 158 12429.55 -19.30 54728.50 88888.00 2012-06-06 11:06:39.625 158 12429.55 -19.40 54728.55 88888.00 2012-06-06 11:06:39.750 158 12429.45 -19.50 54728.60 88888.00 2012-06-06 11:06:39.875 158 12429.33 -19.57 54728.65 88888.00 2012-06-06 11:06:40.000 158 12429.27 -19.62 54728.68 88888.00 2012-06-06 11:06:40.125 158 12429.23 -19.75 54728.75 88888.00 2012-06-06 11:06:40.250 158 12429.15 -19.85 54728.78 88888.00 2012-06-06 11:06:40.375 158 12429.15 -19.88 54728.80 88888.00 2012-06-06 11:06:40.500 158 12429.10 -19.93 54728.82 88888.00 2012-06-06 11:06:40.625 158 12429.10 -20.00 54728.88 88888.00 2012-06-06 11:06:40.750 158 12429.08 -20.05 54728.95 88888.00 2012-06-06 11:06:40.875 158 12428.98 -20.12 54729.00 88888.00 2012-06-06 11:06:41.000 158 12428.98 -20.23 54729.07 88888.00 2012-06-06 11:06:41.125 158 12428.90 -20.30 54729.15 88888.00 2012-06-06 11:06:41.250 158 12428.83 -20.43 54729.18 88888.00 2012-06-06 11:06:41.375 158 12428.77 -20.50 54729.18 88888.00 2012-06-06 11:06:41.500 158 12428.70 -20.60 54729.20 88888.00 2012-06-06 11:06:41.625 158 12428.73 -20.68 54729.28 88888.00 2012-06-06 11:06:41.750 158 12428.65 -20.77 54729.30 88888.00 2012-06-06 11:06:41.875 158 12428.55 -20.90 54729.35 88888.00 2012-06-06 11:06:42.000 158 12428.52 -21.07 54729.38 88888.00 2012-06-06 11:06:42.125 158 12428.52 -21.18 54729.43 88888.00 2012-06-06 11:06:42.250 158 12428.42 -21.40 54729.47 88888.00 2012-06-06 11:06:42.375 158 12428.40 -21.52 54729.50 88888.00 2012-06-06 11:06:42.500 158 12428.40 -21.62 54729.55 88888.00 2012-06-06 11:06:42.625 158 12428.35 -21.73 54729.60 88888.00 2012-06-06 11:06:42.750 158 12428.30 -21.90 54729.62 88888.00 2012-06-06 11:06:42.875 158 12428.30 -22.05 54729.65 88888.00 2012-06-06 11:06:43.000 158 12428.33 -22.20 54729.70 88888.00 2012-06-06 11:06:43.125 158 12428.33 -22.35 54729.75 88888.00 2012-06-06 11:06:43.250 158 12428.27 -22.55 54729.80 88888.00 2012-06-06 11:06:43.375 158 12428.27 -22.68 54729.85 88888.00 2012-06-06 11:06:43.500 158 12428.23 -22.88 54729.90 88888.00 2012-06-06 11:06:43.625 158 12428.23 -23.02 54729.90 88888.00 2012-06-06 11:06:43.750 158 12428.27 -23.15 54729.95 88888.00 2012-06-06 11:06:43.875 158 12428.38 -23.30 54729.97 88888.00 2012-06-06 11:06:44.000 158 12428.38 -23.45 54730.00 88888.00 2012-06-06 11:06:44.125 158 12428.45 -23.57 54730.07 88888.00 2012-06-06 11:06:44.250 158 12428.55 -23.70 54730.10 88888.00 2012-06-06 11:06:44.375 158 12428.58 -23.80 54730.15 88888.00 2012-06-06 11:06:44.500 158 12428.58 -23.93 54730.18 88888.00 2012-06-06 11:06:44.625 158 12428.62 -24.05 54730.18 88888.00 2012-06-06 11:06:44.750 158 12428.67 -24.15 54730.25 88888.00 2012-06-06 11:06:44.875 158 12428.77 -24.25 54730.28 88888.00 2012-06-06 11:06:45.000 158 12428.83 -24.35 54730.28 88888.00 2012-06-06 11:06:45.125 158 12428.90 -24.45 54730.35 88888.00 2012-06-06 11:06:45.250 158 12428.90 -24.57 54730.38 88888.00 2012-06-06 11:06:45.375 158 12429.05 -24.62 54730.40 88888.00 2012-06-06 11:06:45.500 158 12429.17 -24.70 54730.45 88888.00 2012-06-06 11:06:45.625 158 12429.23 -24.77 54730.45 88888.00 2012-06-06 11:06:45.750 158 12429.30 -24.82 54730.47 88888.00 2012-06-06 11:06:45.875 158 12429.42 -24.93 54730.50 88888.00 2012-06-06 11:06:46.000 158 12429.52 -24.98 54730.50 88888.00 2012-06-06 11:06:46.125 158 12429.62 -25.05 54730.53 88888.00 2012-06-06 11:06:46.250 158 12429.75 -25.07 54730.53 88888.00 2012-06-06 11:06:46.375 158 12429.80 -25.10 54730.55 88888.00 2012-06-06 11:06:46.500 158 12429.90 -25.10 54730.57 88888.00 2012-06-06 11:06:46.625 158 12429.92 -25.12 54730.60 88888.00 2012-06-06 11:06:46.750 158 12429.98 -25.18 54730.65 88888.00 2012-06-06 11:06:46.875 158 12430.12 -25.23 54730.68 88888.00 2012-06-06 11:06:47.000 158 12430.23 -25.25 54730.70 88888.00 2012-06-06 11:06:47.125 158 12430.23 -25.30 54730.75 88888.00 2012-06-06 11:06:47.250 158 12430.30 -25.30 54730.75 88888.00 2012-06-06 11:06:47.375 158 12430.38 -25.32 54730.75 88888.00 2012-06-06 11:06:47.500 158 12430.40 -25.32 54730.78 88888.00 2012-06-06 11:06:47.625 158 12430.42 -25.27 54730.78 88888.00 2012-06-06 11:06:47.750 158 12430.50 -25.30 54730.82 88888.00 2012-06-06 11:06:47.875 158 12430.55 -25.35 54730.82 88888.00 2012-06-06 11:06:48.000 158 12430.62 -25.40 54730.85 88888.00 2012-06-06 11:06:48.125 158 12430.67 -25.40 54730.90 88888.00 2012-06-06 11:06:48.250 158 12430.67 -25.43 54730.93 88888.00 2012-06-06 11:06:48.375 158 12430.77 -25.40 54730.93 88888.00 2012-06-06 11:06:48.500 158 12430.92 -25.40 54730.95 88888.00 2012-06-06 11:06:48.625 158 12431.02 -25.38 54731.00 88888.00 2012-06-06 11:06:48.750 158 12431.08 -25.38 54731.00 88888.00 2012-06-06 11:06:48.875 158 12431.23 -25.38 54731.05 88888.00 2012-06-06 11:06:49.000 158 12431.30 -25.35 54731.03 88888.00 2012-06-06 11:06:49.125 158 12431.27 -25.35 54731.05 88888.00 2012-06-06 11:06:49.250 158 12431.30 -25.40 54731.12 88888.00 2012-06-06 11:06:49.375 158 12431.38 -25.35 54731.12 88888.00 2012-06-06 11:06:49.500 158 12431.40 -25.32 54731.12 88888.00 2012-06-06 11:06:49.625 158 12431.40 -25.30 54731.12 88888.00 2012-06-06 11:06:49.750 158 12431.45 -25.23 54731.18 88888.00 2012-06-06 11:06:49.875 158 12431.55 -25.18 54731.18 88888.00 2012-06-06 11:06:50.000 158 12431.70 -25.10 54731.18 88888.00 2012-06-06 11:06:50.125 158 12431.80 -25.05 54731.20 88888.00 2012-06-06 11:06:50.250 158 12431.83 -25.02 54731.20 88888.00 2012-06-06 11:06:50.375 158 12431.92 -24.95 54731.22 88888.00 2012-06-06 11:06:50.500 158 12431.98 -24.88 54731.22 88888.00 2012-06-06 11:06:50.625 158 12432.05 -24.80 54731.22 88888.00 2012-06-06 11:06:50.750 158 12432.17 -24.70 54731.25 88888.00 2012-06-06 11:06:50.875 158 12432.27 -24.57 54731.25 88888.00 2012-06-06 11:06:51.000 158 12432.38 -24.48 54731.22 88888.00 2012-06-06 11:06:51.125 158 12432.45 -24.35 54731.25 88888.00 2012-06-06 11:06:51.250 158 12432.50 -24.23 54731.25 88888.00 2012-06-06 11:06:51.375 158 12432.58 -24.10 54731.25 88888.00 2012-06-06 11:06:51.500 158 12432.65 -24.00 54731.25 88888.00 2012-06-06 11:06:51.625 158 12432.70 -23.90 54731.28 88888.00 2012-06-06 11:06:51.750 158 12432.75 -23.80 54731.28 88888.00 2012-06-06 11:06:51.875 158 12432.77 -23.65 54731.28 88888.00 2012-06-06 11:06:52.000 158 12432.85 -23.60 54731.30 88888.00 2012-06-06 11:06:52.125 158 12432.88 -23.50 54731.32 88888.00 2012-06-06 11:06:52.250 158 12432.95 -23.38 54731.35 88888.00 2012-06-06 11:06:52.375 158 12433.00 -23.32 54731.32 88888.00 2012-06-06 11:06:52.500 158 12433.02 -23.20 54731.32 88888.00 2012-06-06 11:06:52.625 158 12433.05 -23.12 54731.35 88888.00 2012-06-06 11:06:52.750 158 12433.00 -23.07 54731.35 88888.00 2012-06-06 11:06:52.875 158 12432.98 -23.02 54731.35 88888.00 2012-06-06 11:06:53.000 158 12432.98 -22.95 54731.40 88888.00 2012-06-06 11:06:53.125 158 12433.00 -22.88 54731.40 88888.00 2012-06-06 11:06:53.250 158 12432.98 -22.88 54731.40 88888.00 2012-06-06 11:06:53.375 158 12432.98 -22.82 54731.43 88888.00 2012-06-06 11:06:53.500 158 12433.00 -22.77 54731.40 88888.00 2012-06-06 11:06:53.625 158 12432.95 -22.75 54731.45 88888.00 2012-06-06 11:06:53.750 158 12432.90 -22.73 54731.47 88888.00 2012-06-06 11:06:53.875 158 12432.83 -22.73 54731.47 88888.00 2012-06-06 11:06:54.000 158 12432.77 -22.73 54731.45 88888.00 2012-06-06 11:06:54.125 158 12432.73 -22.70 54731.50 88888.00 2012-06-06 11:06:54.250 158 12432.62 -22.73 54731.55 88888.00 2012-06-06 11:06:54.375 158 12432.65 -22.73 54731.55 88888.00 2012-06-06 11:06:54.500 158 12432.65 -22.75 54731.60 88888.00 2012-06-06 11:06:54.625 158 12432.62 -22.77 54731.60 88888.00 2012-06-06 11:06:54.750 158 12432.52 -22.77 54731.62 88888.00 2012-06-06 11:06:54.875 158 12432.40 -22.85 54731.65 88888.00 2012-06-06 11:06:55.000 158 12432.42 -22.90 54731.65 88888.00 2012-06-06 11:06:55.125 158 12432.38 -22.98 54731.70 88888.00 2012-06-06 11:06:55.250 158 12432.25 -23.02 54731.70 88888.00 2012-06-06 11:06:55.375 158 12432.23 -23.02 54731.75 88888.00 2012-06-06 11:06:55.500 158 12432.15 -23.07 54731.80 88888.00 2012-06-06 11:06:55.625 158 12432.10 -23.15 54731.85 88888.00 2012-06-06 11:06:55.750 158 12431.98 -23.20 54731.82 88888.00 2012-06-06 11:06:55.875 158 12431.85 -23.27 54731.88 88888.00 2012-06-06 11:06:56.000 158 12431.73 -23.32 54731.90 88888.00 2012-06-06 11:06:56.125 158 12431.65 -23.35 54731.95 88888.00 2012-06-06 11:06:56.250 158 12431.60 -23.43 54731.97 88888.00 2012-06-06 11:06:56.375 158 12431.65 -23.43 54732.00 88888.00 2012-06-06 11:06:56.500 158 12431.62 -23.52 54732.03 88888.00 2012-06-06 11:06:56.625 158 12431.55 -23.57 54732.05 88888.00 2012-06-06 11:06:56.750 158 12431.48 -23.60 54732.07 88888.00 2012-06-06 11:06:56.875 158 12431.33 -23.65 54732.12 88888.00 2012-06-06 11:06:57.000 158 12431.25 -23.73 54732.15 88888.00 2012-06-06 11:06:57.125 158 12431.23 -23.75 54732.20 88888.00 2012-06-06 11:06:57.250 158 12431.17 -23.80 54732.25 88888.00 2012-06-06 11:06:57.375 158 12431.12 -23.85 54732.28 88888.00 2012-06-06 11:06:57.500 158 12431.05 -23.90 54732.30 88888.00 2012-06-06 11:06:57.625 158 12430.98 -23.93 54732.38 88888.00 2012-06-06 11:06:57.750 158 12430.95 -23.95 54732.43 88888.00 2012-06-06 11:06:57.875 158 12430.90 -23.98 54732.45 88888.00 2012-06-06 11:06:58.000 158 12430.77 -24.02 54732.45 88888.00 2012-06-06 11:06:58.125 158 12430.67 -24.05 54732.50 88888.00 2012-06-06 11:06:58.250 158 12430.65 -24.07 54732.55 88888.00 2012-06-06 11:06:58.375 158 12430.62 -24.07 54732.57 88888.00 2012-06-06 11:06:58.500 158 12430.52 -24.12 54732.62 88888.00 2012-06-06 11:06:58.625 158 12430.50 -24.15 54732.65 88888.00 2012-06-06 11:06:58.750 158 12430.48 -24.23 54732.72 88888.00 2012-06-06 11:06:58.875 158 12430.48 -24.27 54732.78 88888.00 2012-06-06 11:06:59.000 158 12430.42 -24.32 54732.78 88888.00 2012-06-06 11:06:59.125 158 12430.35 -24.38 54732.80 88888.00 2012-06-06 11:06:59.250 158 12430.30 -24.45 54732.85 88888.00 2012-06-06 11:06:59.375 158 12430.35 -24.43 54732.82 88888.00 2012-06-06 11:06:59.500 158 12430.33 -24.48 54732.85 88888.00 2012-06-06 11:06:59.625 158 12430.27 -24.55 54732.85 88888.00 2012-06-06 11:06:59.750 158 12430.25 -24.55 54732.85 88888.00 2012-06-06 11:06:59.875 158 12430.27 -24.60 54732.93 88888.00 2012-06-06 11:07:00.000 158 12430.38 -24.60 54732.95 88888.00 2012-06-06 11:07:00.125 158 12430.42 -24.62 54733.00 88888.00 2012-06-06 11:07:00.250 158 12430.35 -24.73 54733.00 88888.00 2012-06-06 11:07:00.375 158 12430.38 -24.70 54733.03 88888.00 2012-06-06 11:07:00.500 158 12430.42 -24.68 54733.07 88888.00 2012-06-06 11:07:00.625 158 12430.48 -24.65 54733.12 88888.00 2012-06-06 11:07:00.750 158 12430.45 -24.70 54733.15 88888.00 2012-06-06 11:07:00.875 158 12430.50 -24.73 54733.15 88888.00 2012-06-06 11:07:01.000 158 12430.62 -24.75 54733.12 88888.00 2012-06-06 11:07:01.125 158 12430.73 -24.73 54733.20 88888.00 2012-06-06 11:07:01.250 158 12430.73 -24.73 54733.20 88888.00 2012-06-06 11:07:01.375 158 12430.77 -24.68 54733.25 88888.00 2012-06-06 11:07:01.500 158 12430.83 -24.65 54733.28 88888.00 2012-06-06 11:07:01.625 158 12430.85 -24.65 54733.28 88888.00 2012-06-06 11:07:01.750 158 12430.83 -24.60 54733.32 88888.00 2012-06-06 11:07:01.875 158 12430.92 -24.62 54733.32 88888.00 2012-06-06 11:07:02.000 158 12431.00 -24.60 54733.32 88888.00 2012-06-06 11:07:02.125 158 12431.02 -24.55 54733.35 88888.00 2012-06-06 11:07:02.250 158 12431.00 -24.50 54733.35 88888.00 2012-06-06 11:07:02.375 158 12431.02 -24.50 54733.40 88888.00 2012-06-06 11:07:02.500 158 12431.00 -24.43 54733.43 88888.00 2012-06-06 11:07:02.625 158 12431.05 -24.40 54733.47 88888.00 2012-06-06 11:07:02.750 158 12431.12 -24.35 54733.47 88888.00 2012-06-06 11:07:02.875 158 12431.12 -24.30 54733.47 88888.00 2012-06-06 11:07:03.000 158 12431.15 -24.25 54733.47 88888.00 2012-06-06 11:07:03.125 158 12431.15 -24.25 54733.53 88888.00 2012-06-06 11:07:03.250 158 12431.12 -24.20 54733.57 88888.00 2012-06-06 11:07:03.375 158 12431.15 -24.15 54733.57 88888.00 2012-06-06 11:07:03.500 158 12431.12 -24.07 54733.60 88888.00 2012-06-06 11:07:03.625 158 12431.17 -24.00 54733.60 88888.00 2012-06-06 11:07:03.750 158 12431.23 -23.98 54733.62 88888.00 2012-06-06 11:07:03.875 158 12431.23 -23.95 54733.62 88888.00 2012-06-06 11:07:04.000 158 12431.25 -23.90 54733.65 88888.00 2012-06-06 11:07:04.125 158 12431.25 -23.85 54733.65 88888.00 2012-06-06 11:07:04.250 158 12431.25 -23.80 54733.65 88888.00 2012-06-06 11:07:04.375 158 12431.25 -23.73 54733.68 88888.00 2012-06-06 11:07:04.500 158 12431.25 -23.65 54733.70 88888.00 2012-06-06 11:07:04.625 158 12431.23 -23.60 54733.72 88888.00 2012-06-06 11:07:04.750 158 12431.27 -23.57 54733.68 88888.00 2012-06-06 11:07:04.875 158 12431.27 -23.52 54733.72 88888.00 2012-06-06 11:07:05.000 158 12431.33 -23.55 54733.70 88888.00 2012-06-06 11:07:05.125 158 12431.30 -23.48 54733.72 88888.00 2012-06-06 11:07:05.250 158 12431.30 -23.52 54733.75 88888.00 2012-06-06 11:07:05.375 158 12431.35 -23.50 54733.75 88888.00 2012-06-06 11:07:05.500 158 12431.33 -23.48 54733.75 88888.00 2012-06-06 11:07:05.625 158 12431.35 -23.40 54733.75 88888.00 2012-06-06 11:07:05.750 158 12431.40 -23.40 54733.75 88888.00 2012-06-06 11:07:05.875 158 12431.45 -23.40 54733.75 88888.00 2012-06-06 11:07:06.000 158 12431.52 -23.43 54733.75 88888.00 2012-06-06 11:07:06.125 158 12431.55 -23.43 54733.75 88888.00 2012-06-06 11:07:06.250 158 12431.60 -23.45 54733.75 88888.00 2012-06-06 11:07:06.375 158 12431.65 -23.43 54733.78 88888.00 2012-06-06 11:07:06.500 158 12431.70 -23.40 54733.80 88888.00 2012-06-06 11:07:06.625 158 12431.77 -23.43 54733.80 88888.00 2012-06-06 11:07:06.750 158 12431.80 -23.43 54733.80 88888.00 2012-06-06 11:07:06.875 158 12431.90 -23.43 54733.80 88888.00 2012-06-06 11:07:07.000 158 12431.95 -23.40 54733.82 88888.00 2012-06-06 11:07:07.125 158 12432.02 -23.38 54733.85 88888.00 2012-06-06 11:07:07.250 158 12432.05 -23.43 54733.82 88888.00 2012-06-06 11:07:07.375 158 12432.05 -23.40 54733.82 88888.00 2012-06-06 11:07:07.500 158 12432.12 -23.38 54733.82 88888.00 2012-06-06 11:07:07.625 158 12432.25 -23.35 54733.88 88888.00 2012-06-06 11:07:07.750 158 12432.30 -23.35 54733.90 88888.00 2012-06-06 11:07:07.875 158 12432.27 -23.35 54733.90 88888.00 2012-06-06 11:07:08.000 158 12432.25 -23.38 54733.93 88888.00 2012-06-06 11:07:08.125 158 12432.20 -23.38 54733.95 88888.00 2012-06-06 11:07:08.250 158 12432.15 -23.40 54733.97 88888.00 2012-06-06 11:07:08.375 158 12432.20 -23.38 54734.00 88888.00 2012-06-06 11:07:08.500 158 12432.27 -23.38 54734.00 88888.00 2012-06-06 11:07:08.625 158 12432.23 -23.40 54734.03 88888.00 2012-06-06 11:07:08.750 158 12432.15 -23.43 54734.03 88888.00 2012-06-06 11:07:08.875 158 12432.15 -23.45 54734.03 88888.00 2012-06-06 11:07:09.000 158 12432.15 -23.48 54734.03 88888.00 2012-06-06 11:07:09.125 158 12432.12 -23.50 54734.10 88888.00 2012-06-06 11:07:09.250 158 12432.10 -23.52 54734.10 88888.00 2012-06-06 11:07:09.375 158 12432.08 -23.50 54734.15 88888.00 2012-06-06 11:07:09.500 158 12432.08 -23.55 54734.18 88888.00 2012-06-06 11:07:09.625 158 12432.02 -23.60 54734.18 88888.00 2012-06-06 11:07:09.750 158 12432.00 -23.62 54734.22 88888.00 2012-06-06 11:07:09.875 158 12431.98 -23.65 54734.22 88888.00 2012-06-06 11:07:10.000 158 12432.00 -23.68 54734.25 88888.00 2012-06-06 11:07:10.125 158 12432.05 -23.73 54734.28 88888.00 2012-06-06 11:07:10.250 158 12432.05 -23.82 54734.30 88888.00 2012-06-06 11:07:10.375 158 12432.08 -23.88 54734.32 88888.00 2012-06-06 11:07:10.500 158 12432.10 -23.95 54734.38 88888.00 2012-06-06 11:07:10.625 158 12432.15 -23.93 54734.38 88888.00 2012-06-06 11:07:10.750 158 12432.17 -24.00 54734.40 88888.00 2012-06-06 11:07:10.875 158 12432.23 -24.02 54734.40 88888.00 2012-06-06 11:07:11.000 158 12432.30 -24.05 54734.40 88888.00 2012-06-06 11:07:11.125 158 12432.30 -24.10 54734.43 88888.00 2012-06-06 11:07:11.250 158 12432.30 -24.18 54734.45 88888.00 2012-06-06 11:07:11.375 158 12432.35 -24.23 54734.45 88888.00 2012-06-06 11:07:11.500 158 12432.42 -24.25 54734.45 88888.00 2012-06-06 11:07:11.625 158 12432.52 -24.32 54734.43 88888.00 2012-06-06 11:07:11.750 158 12432.55 -24.38 54734.47 88888.00 2012-06-06 11:07:11.875 158 12432.62 -24.43 54734.50 88888.00 2012-06-06 11:07:12.000 158 12432.70 -24.50 54734.50 88888.00 2012-06-06 11:07:12.125 158 12432.83 -24.55 54734.47 88888.00 2012-06-06 11:07:12.250 158 12432.95 -24.60 54734.47 88888.00 2012-06-06 11:07:12.375 158 12433.10 -24.57 54734.50 88888.00 2012-06-06 11:07:12.500 158 12433.23 -24.57 54734.45 88888.00 2012-06-06 11:07:12.625 158 12433.20 -24.60 54734.45 88888.00 2012-06-06 11:07:12.750 158 12433.33 -24.60 54734.47 88888.00 2012-06-06 11:07:12.875 158 12433.42 -24.57 54734.47 88888.00 2012-06-06 11:07:13.000 158 12433.52 -24.52 54734.50 88888.00 2012-06-06 11:07:13.125 158 12433.58 -24.50 54734.53 88888.00 2012-06-06 11:07:13.250 158 12433.65 -24.45 54734.53 88888.00 2012-06-06 11:07:13.375 158 12433.80 -24.35 54734.53 88888.00 2012-06-06 11:07:13.500 158 12433.95 -24.30 54734.53 88888.00 2012-06-06 11:07:13.625 158 12434.10 -24.25 54734.47 88888.00 2012-06-06 11:07:13.750 158 12434.25 -24.18 54734.47 88888.00 2012-06-06 11:07:13.875 158 12434.30 -24.07 54734.47 88888.00 2012-06-06 11:07:14.000 158 12434.38 -23.98 54734.45 88888.00 2012-06-06 11:07:14.125 158 12434.45 -23.88 54734.45 88888.00 2012-06-06 11:07:14.250 158 12434.58 -23.75 54734.47 88888.00 2012-06-06 11:07:14.375 158 12434.65 -23.62 54734.45 88888.00 2012-06-06 11:07:14.500 158 12434.73 -23.52 54734.47 88888.00 2012-06-06 11:07:14.625 158 12434.75 -23.48 54734.45 88888.00 2012-06-06 11:07:14.750 158 12434.83 -23.38 54734.45 88888.00 2012-06-06 11:07:14.875 158 12434.90 -23.27 54734.45 88888.00 2012-06-06 11:07:15.000 158 12435.02 -23.18 54734.43 88888.00 2012-06-06 11:07:15.125 158 12435.12 -23.10 54734.45 88888.00 2012-06-06 11:07:15.250 158 12435.17 -23.00 54734.47 88888.00 2012-06-06 11:07:15.375 158 12435.27 -22.88 54734.45 88888.00 2012-06-06 11:07:15.500 158 12435.30 -22.82 54734.45 88888.00 2012-06-06 11:07:15.625 158 12435.27 -22.73 54734.45 88888.00 2012-06-06 11:07:15.750 158 12435.30 -22.57 54734.50 88888.00 2012-06-06 11:07:15.875 158 12435.35 -22.48 54734.50 88888.00 2012-06-06 11:07:16.000 158 12435.38 -22.40 54734.47 88888.00 2012-06-06 11:07:16.125 158 12435.40 -22.35 54734.50 88888.00 2012-06-06 11:07:16.250 158 12435.40 -22.20 54734.50 88888.00 2012-06-06 11:07:16.375 158 12435.40 -22.10 54734.50 88888.00 2012-06-06 11:07:16.500 158 12435.45 -22.00 54734.50 88888.00 2012-06-06 11:07:16.625 158 12435.50 -21.88 54734.50 88888.00 2012-06-06 11:07:16.750 158 12435.55 -21.73 54734.50 88888.00 2012-06-06 11:07:16.875 158 12435.58 -21.62 54734.50 88888.00 2012-06-06 11:07:17.000 158 12435.60 -21.55 54734.47 88888.00 2012-06-06 11:07:17.125 158 12435.60 -21.48 54734.50 88888.00 2012-06-06 11:07:17.250 158 12435.60 -21.35 54734.47 88888.00 2012-06-06 11:07:17.375 158 12435.65 -21.23 54734.47 88888.00 2012-06-06 11:07:17.500 158 12435.67 -21.10 54734.45 88888.00 2012-06-06 11:07:17.625 158 12435.67 -21.05 54734.45 88888.00 2012-06-06 11:07:17.750 158 12435.67 -20.95 54734.45 88888.00 2012-06-06 11:07:17.875 158 12435.70 -20.88 54734.45 88888.00 2012-06-06 11:07:18.000 158 12435.73 -20.82 54734.45 88888.00 2012-06-06 11:07:18.125 158 12435.73 -20.77 54734.45 88888.00 2012-06-06 11:07:18.250 158 12435.67 -20.73 54734.47 88888.00 2012-06-06 11:07:18.375 158 12435.67 -20.65 54734.45 88888.00 2012-06-06 11:07:18.500 158 12435.65 -20.60 54734.43 88888.00 2012-06-06 11:07:18.625 158 12435.67 -20.55 54734.43 88888.00 2012-06-06 11:07:18.750 158 12435.73 -20.50 54734.43 88888.00 2012-06-06 11:07:18.875 158 12435.73 -20.48 54734.43 88888.00 2012-06-06 11:07:19.000 158 12435.70 -20.40 54734.43 88888.00 2012-06-06 11:07:19.125 158 12435.70 -20.35 54734.47 88888.00 2012-06-06 11:07:19.250 158 12435.70 -20.32 54734.45 88888.00 2012-06-06 11:07:19.375 158 12435.73 -20.32 54734.43 88888.00 2012-06-06 11:07:19.500 158 12435.73 -20.30 54734.43 88888.00 2012-06-06 11:07:19.625 158 12435.73 -20.32 54734.43 88888.00 2012-06-06 11:07:19.750 158 12435.75 -20.30 54734.43 88888.00 2012-06-06 11:07:19.875 158 12435.73 -20.32 54734.45 88888.00 2012-06-06 11:07:20.000 158 12435.73 -20.32 54734.45 88888.00 2012-06-06 11:07:20.125 158 12435.75 -20.32 54734.45 88888.00 2012-06-06 11:07:20.250 158 12435.83 -20.38 54734.47 88888.00 2012-06-06 11:07:20.375 158 12435.88 -20.40 54734.47 88888.00 2012-06-06 11:07:20.500 158 12435.92 -20.45 54734.47 88888.00 2012-06-06 11:07:20.625 158 12435.95 -20.45 54734.47 88888.00 2012-06-06 11:07:20.750 158 12436.02 -20.50 54734.45 88888.00 2012-06-06 11:07:20.875 158 12436.10 -20.50 54734.45 88888.00 2012-06-06 11:07:21.000 158 12436.20 -20.57 54734.47 88888.00 2012-06-06 11:07:21.125 158 12436.40 -20.60 54734.47 88888.00 2012-06-06 11:07:21.250 158 12436.52 -20.68 54734.47 88888.00 2012-06-06 11:07:21.375 158 12436.62 -20.65 54734.45 88888.00 2012-06-06 11:07:21.500 158 12436.75 -20.62 54734.45 88888.00 2012-06-06 11:07:21.625 158 12436.80 -20.62 54734.47 88888.00 2012-06-06 11:07:21.750 158 12436.85 -20.62 54734.47 88888.00 2012-06-06 11:07:21.875 158 12437.00 -20.57 54734.47 88888.00 2012-06-06 11:07:22.000 158 12437.05 -20.52 54734.50 88888.00 2012-06-06 11:07:22.125 158 12437.08 -20.50 54734.50 88888.00 2012-06-06 11:07:22.250 158 12437.10 -20.40 54734.47 88888.00 2012-06-06 11:07:22.375 158 12437.12 -20.38 54734.45 88888.00 2012-06-06 11:07:22.500 158 12437.23 -20.30 54734.45 88888.00 2012-06-06 11:07:22.625 158 12437.30 -20.25 54734.50 88888.00 2012-06-06 11:07:22.750 158 12437.33 -20.18 54734.50 88888.00 2012-06-06 11:07:22.875 158 12437.38 -20.12 54734.47 88888.00 2012-06-06 11:07:23.000 158 12437.42 -20.05 54734.47 88888.00 2012-06-06 11:07:23.125 158 12437.50 -20.00 54734.47 88888.00 2012-06-06 11:07:23.250 158 12437.50 -19.93 54734.47 88888.00 2012-06-06 11:07:23.375 158 12437.55 -19.80 54734.47 88888.00 2012-06-06 11:07:23.500 158 12437.60 -19.75 54734.45 88888.00 2012-06-06 11:07:23.625 158 12437.65 -19.65 54734.43 88888.00 2012-06-06 11:07:23.750 158 12437.62 -19.52 54734.43 88888.00 2012-06-06 11:07:23.875 158 12437.67 -19.45 54734.43 88888.00 2012-06-06 11:07:24.000 158 12437.70 -19.32 54734.43 88888.00 2012-06-06 11:07:24.125 158 12437.70 -19.23 54734.43 88888.00 2012-06-06 11:07:24.250 158 12437.80 -19.12 54734.40 88888.00 2012-06-06 11:07:24.375 158 12437.85 -19.05 54734.43 88888.00 2012-06-06 11:07:24.500 158 12437.88 -18.95 54734.40 88888.00 2012-06-06 11:07:24.625 158 12437.88 -18.80 54734.40 88888.00 2012-06-06 11:07:24.750 158 12437.83 -18.73 54734.40 88888.00 2012-06-06 11:07:24.875 158 12437.77 -18.65 54734.38 88888.00 2012-06-06 11:07:25.000 158 12437.85 -18.57 54734.38 88888.00 2012-06-06 11:07:25.125 158 12437.85 -18.48 54734.40 88888.00 2012-06-06 11:07:25.250 158 12437.80 -18.38 54734.43 88888.00 2012-06-06 11:07:25.375 158 12437.77 -18.30 54734.43 88888.00 2012-06-06 11:07:25.500 158 12437.75 -18.23 54734.43 88888.00 2012-06-06 11:07:25.625 158 12437.70 -18.15 54734.43 88888.00 2012-06-06 11:07:25.750 158 12437.67 -18.07 54734.43 88888.00 2012-06-06 11:07:25.875 158 12437.65 -17.98 54734.45 88888.00 2012-06-06 11:07:26.000 158 12437.65 -17.98 54734.47 88888.00 2012-06-06 11:07:26.125 158 12437.65 -17.90 54734.47 88888.00 2012-06-06 11:07:26.250 158 12437.60 -17.82 54734.50 88888.00 2012-06-06 11:07:26.375 158 12437.58 -17.80 54734.50 88888.00 2012-06-06 11:07:26.500 158 12437.55 -17.77 54734.50 88888.00 2012-06-06 11:07:26.625 158 12437.48 -17.70 54734.55 88888.00 2012-06-06 11:07:26.750 158 12437.45 -17.68 54734.55 88888.00 2012-06-06 11:07:26.875 158 12437.40 -17.62 54734.55 88888.00 2012-06-06 11:07:27.000 158 12437.35 -17.62 54734.57 88888.00 2012-06-06 11:07:27.125 158 12437.23 -17.62 54734.60 88888.00 2012-06-06 11:07:27.250 158 12437.15 -17.65 54734.60 88888.00 2012-06-06 11:07:27.375 158 12437.17 -17.60 54734.60 88888.00 2012-06-06 11:07:27.500 158 12437.15 -17.60 54734.62 88888.00 2012-06-06 11:07:27.625 158 12437.15 -17.65 54734.65 88888.00 2012-06-06 11:07:27.750 158 12437.15 -17.73 54734.68 88888.00 2012-06-06 11:07:27.875 158 12437.10 -17.75 54734.72 88888.00 2012-06-06 11:07:28.000 158 12437.00 -17.77 54734.75 88888.00 2012-06-06 11:07:28.125 158 12436.95 -17.85 54734.75 88888.00 2012-06-06 11:07:28.250 158 12436.95 -17.93 54734.80 88888.00 2012-06-06 11:07:28.375 158 12436.95 -17.95 54734.80 88888.00 2012-06-06 11:07:28.500 158 12436.95 -18.05 54734.82 88888.00 2012-06-06 11:07:28.625 158 12437.00 -18.12 54734.80 88888.00 2012-06-06 11:07:28.750 158 12437.00 -18.20 54734.82 88888.00 2012-06-06 11:07:28.875 158 12437.02 -18.25 54734.85 88888.00 2012-06-06 11:07:29.000 158 12436.98 -18.30 54734.88 88888.00 2012-06-06 11:07:29.125 158 12437.02 -18.38 54734.90 88888.00 2012-06-06 11:07:29.250 158 12437.02 -18.48 54734.93 88888.00 2012-06-06 11:07:29.375 158 12437.08 -18.48 54734.93 88888.00 2012-06-06 11:07:29.500 158 12437.08 -18.52 54734.95 88888.00 2012-06-06 11:07:29.625 158 12437.02 -18.57 54734.93 88888.00 2012-06-06 11:07:29.750 158 12437.00 -18.60 54734.95 88888.00 2012-06-06 11:07:29.875 158 12437.02 -18.62 54734.95 88888.00 2012-06-06 11:07:30.000 158 12437.02 -18.65 54734.95 88888.00 2012-06-06 11:07:30.125 158 12437.02 -18.70 54734.95 88888.00 2012-06-06 11:07:30.250 158 12437.00 -18.73 54734.97 88888.00 2012-06-06 11:07:30.375 158 12437.02 -18.75 54735.00 88888.00 2012-06-06 11:07:30.500 158 12437.00 -18.73 54735.03 88888.00 2012-06-06 11:07:30.625 158 12437.00 -18.75 54735.03 88888.00 2012-06-06 11:07:30.750 158 12437.00 -18.77 54735.03 88888.00 2012-06-06 11:07:30.875 158 12436.92 -18.80 54735.05 88888.00 2012-06-06 11:07:31.000 158 12436.95 -18.82 54735.00 88888.00 2012-06-06 11:07:31.125 158 12437.02 -18.82 54735.00 88888.00 2012-06-06 11:07:31.250 158 12437.05 -18.85 54734.97 88888.00 2012-06-06 11:07:31.375 158 12437.02 -18.80 54735.00 88888.00 2012-06-06 11:07:31.500 158 12437.02 -18.80 54735.03 88888.00 2012-06-06 11:07:31.625 158 12437.10 -18.80 54735.03 88888.00 2012-06-06 11:07:31.750 158 12437.12 -18.77 54735.05 88888.00 2012-06-06 11:07:31.875 158 12437.17 -18.77 54735.03 88888.00 2012-06-06 11:07:32.000 158 12437.17 -18.80 54735.03 88888.00 2012-06-06 11:07:32.125 158 12437.20 -18.75 54735.03 88888.00 2012-06-06 11:07:32.250 158 12437.20 -18.68 54735.00 88888.00 2012-06-06 11:07:32.375 158 12437.27 -18.65 54735.00 88888.00 2012-06-06 11:07:32.500 158 12437.33 -18.55 54735.00 88888.00 2012-06-06 11:07:32.625 158 12437.40 -18.48 54735.00 88888.00 2012-06-06 11:07:32.750 158 12437.45 -18.35 54735.03 88888.00 2012-06-06 11:07:32.875 158 12437.50 -18.30 54735.00 88888.00 2012-06-06 11:07:33.000 158 12437.58 -18.18 54734.95 88888.00 2012-06-06 11:07:33.125 158 12437.70 -18.05 54734.95 88888.00 2012-06-06 11:07:33.250 158 12437.83 -17.88 54734.97 88888.00 2012-06-06 11:07:33.375 158 12437.95 -17.73 54734.93 88888.00 2012-06-06 11:07:33.500 158 12438.05 -17.60 54734.93 88888.00 2012-06-06 11:07:33.625 158 12438.12 -17.45 54734.90 88888.00 2012-06-06 11:07:33.750 158 12438.30 -17.27 54734.93 88888.00 2012-06-06 11:07:33.875 158 12438.48 -17.07 54734.88 88888.00 2012-06-06 11:07:34.000 158 12438.60 -16.93 54734.82 88888.00 2012-06-06 11:07:34.125 158 12438.67 -16.75 54734.85 88888.00 2012-06-06 11:07:34.250 158 12438.80 -16.55 54734.82 88888.00 2012-06-06 11:07:34.375 158 12438.88 -16.40 54734.80 88888.00 2012-06-06 11:07:34.500 158 12438.95 -16.23 54734.75 88888.00 2012-06-06 11:07:34.625 158 12439.05 -16.05 54734.75 88888.00 2012-06-06 11:07:34.750 158 12439.15 -15.90 54734.72 88888.00 2012-06-06 11:07:34.875 158 12439.27 -15.70 54734.70 88888.00 2012-06-06 11:07:35.000 158 12439.38 -15.50 54734.68 88888.00 2012-06-06 11:07:35.125 158 12439.58 -15.32 54734.65 88888.00 2012-06-06 11:07:35.250 158 12439.62 -15.15 54734.68 88888.00 2012-06-06 11:07:35.375 158 12439.70 -15.00 54734.60 88888.00 2012-06-06 11:07:35.500 158 12439.75 -14.82 54734.57 88888.00 2012-06-06 11:07:35.625 158 12439.83 -14.70 54734.53 88888.00 2012-06-06 11:07:35.750 158 12439.85 -14.55 54734.53 88888.00 2012-06-06 11:07:35.875 158 12439.92 -14.43 54734.53 88888.00 2012-06-06 11:07:36.000 158 12440.05 -14.32 54734.50 88888.00 2012-06-06 11:07:36.125 158 12440.05 -14.20 54734.53 88888.00 2012-06-06 11:07:36.250 158 12440.05 -14.07 54734.55 88888.00 2012-06-06 11:07:36.375 158 12440.10 -13.97 54734.55 88888.00 2012-06-06 11:07:36.500 158 12440.15 -13.95 54734.53 88888.00 2012-06-06 11:07:36.625 158 12440.17 -13.93 54734.53 88888.00 2012-06-06 11:07:36.750 158 12440.20 -13.90 54734.53 88888.00 2012-06-06 11:07:36.875 158 12440.17 -13.82 54734.53 88888.00 2012-06-06 11:07:37.000 158 12440.20 -13.80 54734.50 88888.00 2012-06-06 11:07:37.125 158 12440.15 -13.78 54734.55 88888.00 2012-06-06 11:07:37.250 158 12440.08 -13.82 54734.57 88888.00 2012-06-06 11:07:37.375 158 12440.08 -13.80 54734.57 88888.00 2012-06-06 11:07:37.500 158 12440.12 -13.78 54734.57 88888.00 2012-06-06 11:07:37.625 158 12440.17 -13.80 54734.55 88888.00 2012-06-06 11:07:37.750 158 12440.15 -13.80 54734.53 88888.00 2012-06-06 11:07:37.875 158 12440.15 -13.78 54734.60 88888.00 2012-06-06 11:07:38.000 158 12440.10 -13.80 54734.65 88888.00 2012-06-06 11:07:38.125 158 12440.08 -13.85 54734.65 88888.00 2012-06-06 11:07:38.250 158 12440.10 -13.93 54734.68 88888.00 2012-06-06 11:07:38.375 158 12440.08 -13.93 54734.68 88888.00 2012-06-06 11:07:38.500 158 12440.05 -13.97 54734.68 88888.00 2012-06-06 11:07:38.625 158 12440.10 -14.05 54734.70 88888.00 2012-06-06 11:07:38.750 158 12440.08 -14.10 54734.70 88888.00 2012-06-06 11:07:38.875 158 12440.12 -14.07 54734.78 88888.00 2012-06-06 11:07:39.000 158 12440.25 -14.12 54734.75 88888.00 2012-06-06 11:07:39.125 158 12440.33 -14.15 54734.78 88888.00 2012-06-06 11:07:39.250 158 12440.35 -14.25 54734.80 88888.00 2012-06-06 11:07:39.375 158 12440.42 -14.28 54734.80 88888.00 2012-06-06 11:07:39.500 158 12440.48 -14.32 54734.82 88888.00 2012-06-06 11:07:39.625 158 12440.40 -14.35 54734.85 88888.00 2012-06-06 11:07:39.750 158 12440.42 -14.35 54734.88 88888.00 2012-06-06 11:07:39.875 158 12440.42 -14.45 54734.90 88888.00 2012-06-06 11:07:40.000 158 12440.48 -14.53 54734.93 88888.00 2012-06-06 11:07:40.125 158 12440.52 -14.60 54734.93 88888.00 2012-06-06 11:07:40.250 158 12440.60 -14.65 54734.93 88888.00 2012-06-06 11:07:40.375 158 12440.65 -14.70 54734.93 88888.00 2012-06-06 11:07:40.500 158 12440.70 -14.80 54734.97 88888.00 2012-06-06 11:07:40.625 158 12440.73 -14.82 54735.00 88888.00 2012-06-06 11:07:40.750 158 12440.70 -14.90 54735.00 88888.00 2012-06-06 11:07:40.875 158 12440.70 -15.03 54735.05 88888.00 2012-06-06 11:07:41.000 158 12440.70 -15.07 54735.05 88888.00 2012-06-06 11:07:41.125 158 12440.75 -15.15 54735.07 88888.00 2012-06-06 11:07:41.250 158 12440.75 -15.20 54735.10 88888.00 2012-06-06 11:07:41.375 158 12440.80 -15.22 54735.10 88888.00 2012-06-06 11:07:41.500 158 12440.83 -15.30 54735.10 88888.00 2012-06-06 11:07:41.625 158 12440.85 -15.32 54735.12 88888.00 2012-06-06 11:07:41.750 158 12440.85 -15.38 54735.12 88888.00 2012-06-06 11:07:41.875 158 12440.88 -15.45 54735.12 88888.00 2012-06-06 11:07:42.000 158 12440.95 -15.50 54735.10 88888.00 2012-06-06 11:07:42.125 158 12441.00 -15.50 54735.15 88888.00 2012-06-06 11:07:42.250 158 12440.98 -15.55 54735.18 88888.00 2012-06-06 11:07:42.375 158 12440.98 -15.57 54735.18 88888.00 2012-06-06 11:07:42.500 158 12440.92 -15.62 54735.20 88888.00 2012-06-06 11:07:42.625 158 12440.98 -15.70 54735.20 88888.00 2012-06-06 11:07:42.750 158 12441.00 -15.72 54735.20 88888.00 2012-06-06 11:07:42.875 158 12440.95 -15.72 54735.22 88888.00 2012-06-06 11:07:43.000 158 12440.95 -15.72 54735.22 88888.00 2012-06-06 11:07:43.125 158 12440.98 -15.78 54735.28 88888.00 2012-06-06 11:07:43.250 158 12441.02 -15.78 54735.28 88888.00 2012-06-06 11:07:43.375 158 12441.12 -15.78 54735.28 88888.00 2012-06-06 11:07:43.500 158 12441.15 -15.80 54735.28 88888.00 2012-06-06 11:07:43.625 158 12441.17 -15.78 54735.30 88888.00 2012-06-06 11:07:43.750 158 12441.17 -15.78 54735.30 88888.00 2012-06-06 11:07:43.875 158 12441.12 -15.82 54735.32 88888.00 2012-06-06 11:07:44.000 158 12441.20 -15.85 54735.32 88888.00 2012-06-06 11:07:44.125 158 12441.25 -15.85 54735.35 88888.00 2012-06-06 11:07:44.250 158 12441.20 -15.88 54735.35 88888.00 2012-06-06 11:07:44.375 158 12441.27 -15.88 54735.32 88888.00 2012-06-06 11:07:44.500 158 12441.38 -15.90 54735.35 88888.00 2012-06-06 11:07:44.625 158 12441.38 -15.93 54735.38 88888.00 2012-06-06 11:07:44.750 158 12441.48 -15.95 54735.38 88888.00 2012-06-06 11:07:44.875 158 12441.55 -15.97 54735.43 88888.00 2012-06-06 11:07:45.000 158 12441.50 -16.02 54735.38 88888.00 2012-06-06 11:07:45.125 158 12441.50 -16.07 54735.38 88888.00 2012-06-06 11:07:45.250 158 12441.52 -16.15 54735.43 88888.00 2012-06-06 11:07:45.375 158 12441.67 -16.10 54735.43 88888.00 2012-06-06 11:07:45.500 158 12441.75 -16.15 54735.47 88888.00 2012-06-06 11:07:45.625 158 12441.77 -16.23 54735.45 88888.00 2012-06-06 11:07:45.750 158 12441.80 -16.25 54735.47 88888.00 2012-06-06 11:07:45.875 158 12441.90 -16.30 54735.53 88888.00 2012-06-06 11:07:46.000 158 12442.02 -16.35 54735.50 88888.00 2012-06-06 11:07:46.125 158 12442.10 -16.38 54735.53 88888.00 2012-06-06 11:07:46.250 158 12442.10 -16.43 54735.53 88888.00 2012-06-06 11:07:46.375 158 12442.12 -16.43 54735.55 88888.00 2012-06-06 11:07:46.500 158 12442.15 -16.45 54735.55 88888.00 2012-06-06 11:07:46.625 158 12442.12 -16.50 54735.57 88888.00 2012-06-06 11:07:46.750 158 12442.12 -16.55 54735.57 88888.00 2012-06-06 11:07:46.875 158 12442.10 -16.55 54735.60 88888.00 2012-06-06 11:07:47.000 158 12442.12 -16.60 54735.62 88888.00 2012-06-06 11:07:47.125 158 12442.17 -16.60 54735.62 88888.00 2012-06-06 11:07:47.250 158 12442.20 -16.60 54735.68 88888.00 2012-06-06 11:07:47.375 158 12442.27 -16.62 54735.68 88888.00 2012-06-06 11:07:47.500 158 12442.27 -16.62 54735.70 88888.00 2012-06-06 11:07:47.625 158 12442.27 -16.68 54735.68 88888.00 2012-06-06 11:07:47.750 158 12442.27 -16.70 54735.70 88888.00 2012-06-06 11:07:47.875 158 12442.33 -16.68 54735.75 88888.00 2012-06-06 11:07:48.000 158 12442.33 -16.70 54735.72 88888.00 2012-06-06 11:07:48.125 158 12442.38 -16.75 54735.75 88888.00 2012-06-06 11:07:48.250 158 12442.38 -16.80 54735.78 88888.00 2012-06-06 11:07:48.375 158 12442.42 -16.82 54735.78 88888.00 2012-06-06 11:07:48.500 158 12442.40 -16.85 54735.80 88888.00 2012-06-06 11:07:48.625 158 12442.40 -16.88 54735.82 88888.00 2012-06-06 11:07:48.750 158 12442.35 -16.93 54735.85 88888.00 2012-06-06 11:07:48.875 158 12442.38 -16.98 54735.88 88888.00 2012-06-06 11:07:49.000 158 12442.33 -17.05 54735.85 88888.00 2012-06-06 11:07:49.125 158 12442.35 -17.12 54735.85 88888.00 2012-06-06 11:07:49.250 158 12442.27 -17.18 54735.88 88888.00 2012-06-06 11:07:49.375 158 12442.33 -17.15 54735.93 88888.00 2012-06-06 11:07:49.500 158 12442.27 -17.20 54735.95 88888.00 2012-06-06 11:07:49.625 158 12442.23 -17.27 54736.00 88888.00 2012-06-06 11:07:49.750 158 12442.27 -17.30 54736.03 88888.00 2012-06-06 11:07:49.875 158 12442.27 -17.40 54736.03 88888.00 2012-06-06 11:07:50.000 158 12442.30 -17.45 54736.03 88888.00 2012-06-06 11:07:50.125 158 12442.30 -17.48 54736.07 88888.00 2012-06-06 11:07:50.250 158 12442.33 -17.55 54736.10 88888.00 2012-06-06 11:07:50.375 158 12442.35 -17.60 54736.10 88888.00 2012-06-06 11:07:50.500 158 12442.38 -17.65 54736.10 88888.00 2012-06-06 11:07:50.625 158 12442.30 -17.68 54736.15 88888.00 2012-06-06 11:07:50.750 158 12442.25 -17.73 54736.18 88888.00 2012-06-06 11:07:50.875 158 12442.25 -17.80 54736.20 88888.00 2012-06-06 11:07:51.000 158 12442.25 -17.90 54736.20 88888.00 2012-06-06 11:07:51.125 158 12442.27 -17.88 54736.25 88888.00 2012-06-06 11:07:51.250 158 12442.30 -17.93 54736.28 88888.00 2012-06-06 11:07:51.375 158 12442.35 -18.00 54736.30 88888.00 2012-06-06 11:07:51.500 158 12442.33 -18.07 54736.32 88888.00 2012-06-06 11:07:51.625 158 12442.30 -18.10 54736.38 88888.00 2012-06-06 11:07:51.750 158 12442.35 -18.12 54736.43 88888.00 2012-06-06 11:07:51.875 158 12442.38 -18.15 54736.40 88888.00 2012-06-06 11:07:52.000 158 12442.42 -18.27 54736.43 88888.00 2012-06-06 11:07:52.125 158 12442.42 -18.32 54736.45 88888.00 2012-06-06 11:07:52.250 158 12442.42 -18.35 54736.47 88888.00 2012-06-06 11:07:52.375 158 12442.50 -18.38 54736.50 88888.00 2012-06-06 11:07:52.500 158 12442.58 -18.40 54736.50 88888.00 2012-06-06 11:07:52.625 158 12442.65 -18.45 54736.53 88888.00 2012-06-06 11:07:52.750 158 12442.62 -18.50 54736.55 88888.00 2012-06-06 11:07:52.875 158 12442.67 -18.55 54736.53 88888.00 2012-06-06 11:07:53.000 158 12442.67 -18.57 54736.55 88888.00 2012-06-06 11:07:53.125 158 12442.70 -18.57 54736.62 88888.00 2012-06-06 11:07:53.250 158 12442.80 -18.60 54736.65 88888.00 2012-06-06 11:07:53.375 158 12442.77 -18.65 54736.68 88888.00 2012-06-06 11:07:53.500 158 12442.73 -18.68 54736.68 88888.00 2012-06-06 11:07:53.625 158 12442.70 -18.70 54736.68 88888.00 2012-06-06 11:07:53.750 158 12442.75 -18.73 54736.65 88888.00 2012-06-06 11:07:53.875 158 12442.85 -18.75 54736.68 88888.00 2012-06-06 11:07:54.000 158 12442.80 -18.77 54736.68 88888.00 2012-06-06 11:07:54.125 158 12442.75 -18.80 54736.70 88888.00 2012-06-06 11:07:54.250 158 12442.83 -18.93 54736.72 88888.00 2012-06-06 11:07:54.375 158 12442.83 -18.93 54736.75 88888.00 2012-06-06 11:07:54.500 158 12442.85 -18.95 54736.78 88888.00 2012-06-06 11:07:54.625 158 12442.88 -18.98 54736.78 88888.00 2012-06-06 11:07:54.750 158 12442.88 -19.05 54736.80 88888.00 2012-06-06 11:07:54.875 158 12442.88 -19.10 54736.82 88888.00 2012-06-06 11:07:55.000 158 12442.77 -19.12 54736.82 88888.00 2012-06-06 11:07:55.125 158 12442.75 -19.12 54736.90 88888.00 2012-06-06 11:07:55.250 158 12442.70 -19.20 54736.90 88888.00 2012-06-06 11:07:55.375 158 12442.73 -19.23 54736.90 88888.00 2012-06-06 11:07:55.500 158 12442.83 -19.25 54736.95 88888.00 2012-06-06 11:07:55.625 158 12442.85 -19.27 54737.00 88888.00 2012-06-06 11:07:55.750 158 12442.80 -19.32 54737.00 88888.00 2012-06-06 11:07:55.875 158 12442.83 -19.35 54736.97 88888.00 2012-06-06 11:07:56.000 158 12442.92 -19.35 54737.00 88888.00 2012-06-06 11:07:56.125 158 12443.00 -19.38 54737.05 88888.00 2012-06-06 11:07:56.250 158 12443.00 -19.38 54737.10 88888.00 2012-06-06 11:07:56.375 158 12442.95 -19.40 54737.07 88888.00 2012-06-06 11:07:56.500 158 12442.98 -19.38 54737.12 88888.00 2012-06-06 11:07:56.625 158 12443.10 -19.38 54737.15 88888.00 2012-06-06 11:07:56.750 158 12443.15 -19.40 54737.15 88888.00 2012-06-06 11:07:56.875 158 12443.12 -19.38 54737.15 88888.00 2012-06-06 11:07:57.000 158 12443.20 -19.38 54737.15 88888.00 2012-06-06 11:07:57.125 158 12443.30 -19.38 54737.15 88888.00 2012-06-06 11:07:57.250 158 12443.30 -19.38 54737.18 88888.00 2012-06-06 11:07:57.375 158 12443.38 -19.35 54737.20 88888.00 2012-06-06 11:07:57.500 158 12443.42 -19.32 54737.20 88888.00 2012-06-06 11:07:57.625 158 12443.48 -19.30 54737.22 88888.00 2012-06-06 11:07:57.750 158 12443.55 -19.25 54737.25 88888.00 2012-06-06 11:07:57.875 158 12443.60 -19.23 54737.25 88888.00 2012-06-06 11:07:58.000 158 12443.58 -19.25 54737.22 88888.00 2012-06-06 11:07:58.125 158 12443.65 -19.20 54737.25 88888.00 2012-06-06 11:07:58.250 158 12443.70 -19.20 54737.28 88888.00 2012-06-06 11:07:58.375 158 12443.80 -19.20 54737.28 88888.00 2012-06-06 11:07:58.500 158 12443.88 -19.18 54737.32 88888.00 2012-06-06 11:07:58.625 158 12443.95 -19.15 54737.32 88888.00 2012-06-06 11:07:58.750 158 12443.95 -19.15 54737.35 88888.00 2012-06-06 11:07:58.875 158 12443.95 -19.18 54737.38 88888.00 2012-06-06 11:07:59.000 158 12444.02 -19.18 54737.35 88888.00 2012-06-06 11:07:59.125 158 12444.10 -19.15 54737.40 88888.00 2012-06-06 11:07:59.250 158 12444.10 -19.18 54737.43 88888.00 2012-06-06 11:07:59.375 158 12444.15 -19.15 54737.40 88888.00 2012-06-06 11:07:59.500 158 12444.17 -19.15 54737.43 88888.00 2012-06-06 11:07:59.625 158 12444.23 -19.15 54737.40 88888.00 2012-06-06 11:07:59.750 158 12444.38 -19.18 54737.40 88888.00 2012-06-06 11:07:59.875 158 12444.48 -19.15 54737.45 88888.00 2012-06-06 11:08:00.000 158 12444.50 -19.15 54737.40 88888.00 2012-06-06 11:08:00.125 158 12444.48 -19.20 54737.43 88888.00 2012-06-06 11:08:00.250 158 12444.45 -19.23 54737.43 88888.00 2012-06-06 11:08:00.375 158 12444.52 -19.23 54737.40 88888.00 2012-06-06 11:08:00.500 158 12444.52 -19.25 54737.40 88888.00 2012-06-06 11:08:00.625 158 12444.60 -19.30 54737.40 88888.00 2012-06-06 11:08:00.750 158 12444.77 -19.32 54737.45 88888.00 2012-06-06 11:08:00.875 158 12444.85 -19.30 54737.45 88888.00 2012-06-06 11:08:01.000 158 12444.85 -19.35 54737.43 88888.00 2012-06-06 11:08:01.125 158 12444.90 -19.38 54737.43 88888.00 2012-06-06 11:08:01.250 158 12445.05 -19.40 54737.43 88888.00 2012-06-06 11:08:01.375 158 12445.17 -19.35 54737.45 88888.00 2012-06-06 11:08:01.500 158 12445.23 -19.38 54737.45 88888.00 2012-06-06 11:08:01.625 158 12445.30 -19.38 54737.45 88888.00 2012-06-06 11:08:01.750 158 12445.38 -19.35 54737.43 88888.00 2012-06-06 11:08:01.875 158 12445.42 -19.32 54737.43 88888.00 2012-06-06 11:08:02.000 158 12445.52 -19.32 54737.40 88888.00 2012-06-06 11:08:02.125 158 12445.52 -19.30 54737.40 88888.00 2012-06-06 11:08:02.250 158 12445.58 -19.25 54737.43 88888.00 2012-06-06 11:08:02.375 158 12445.60 -19.15 54737.40 88888.00 2012-06-06 11:08:02.500 158 12445.70 -19.07 54737.43 88888.00 2012-06-06 11:08:02.625 158 12445.75 -19.02 54737.45 88888.00 2012-06-06 11:08:02.750 158 12445.80 -18.98 54737.45 88888.00 2012-06-06 11:08:02.875 158 12445.88 -18.88 54737.43 88888.00 2012-06-06 11:08:03.000 158 12445.98 -18.80 54737.40 88888.00 2012-06-06 11:08:03.125 158 12446.00 -18.70 54737.43 88888.00 2012-06-06 11:08:03.250 158 12445.95 -18.65 54737.43 88888.00 2012-06-06 11:08:03.375 158 12445.92 -18.55 54737.45 88888.00 2012-06-06 11:08:03.500 158 12445.85 -18.43 54737.47 88888.00 2012-06-06 11:08:03.625 158 12445.83 -18.35 54737.50 88888.00 2012-06-06 11:08:03.750 158 12445.88 -18.25 54737.53 88888.00 2012-06-06 11:08:03.875 158 12445.90 -18.23 54737.53 88888.00 2012-06-06 11:08:04.000 158 12445.88 -18.10 54737.50 88888.00 2012-06-06 11:08:04.125 158 12445.85 -18.00 54737.55 88888.00 2012-06-06 11:08:04.250 158 12445.83 -17.93 54737.57 88888.00 2012-06-06 11:08:04.375 158 12445.85 -17.85 54737.60 88888.00 2012-06-06 11:08:04.500 158 12445.83 -17.75 54737.60 88888.00 2012-06-06 11:08:04.625 158 12445.75 -17.70 54737.57 88888.00 2012-06-06 11:08:04.750 158 12445.70 -17.65 54737.60 88888.00 2012-06-06 11:08:04.875 158 12445.62 -17.60 54737.60 88888.00 2012-06-06 11:08:05.000 158 12445.65 -17.50 54737.62 88888.00 2012-06-06 11:08:05.125 158 12445.62 -17.45 54737.65 88888.00 2012-06-06 11:08:05.250 158 12445.65 -17.45 54737.68 88888.00 2012-06-06 11:08:05.375 158 12445.65 -17.43 54737.65 88888.00 2012-06-06 11:08:05.500 158 12445.62 -17.43 54737.68 88888.00 2012-06-06 11:08:05.625 158 12445.60 -17.43 54737.68 88888.00 2012-06-06 11:08:05.750 158 12445.62 -17.35 54737.68 88888.00 2012-06-06 11:08:05.875 158 12445.60 -17.38 54737.70 88888.00 2012-06-06 11:08:06.000 158 12445.60 -17.40 54737.70 88888.00 2012-06-06 11:08:06.125 158 12445.58 -17.43 54737.72 88888.00 2012-06-06 11:08:06.250 158 12445.62 -17.40 54737.78 88888.00 2012-06-06 11:08:06.375 158 12445.65 -17.38 54737.78 88888.00 2012-06-06 11:08:06.500 158 12445.60 -17.43 54737.78 88888.00 2012-06-06 11:08:06.625 158 12445.62 -17.40 54737.78 88888.00 2012-06-06 11:08:06.750 158 12445.60 -17.43 54737.80 88888.00 2012-06-06 11:08:06.875 158 12445.60 -17.43 54737.85 88888.00 2012-06-06 11:08:07.000 158 12445.67 -17.45 54737.90 88888.00 2012-06-06 11:08:07.125 158 12445.73 -17.45 54737.93 88888.00 2012-06-06 11:08:07.250 158 12445.70 -17.50 54737.90 88888.00 2012-06-06 11:08:07.375 158 12445.73 -17.48 54737.93 88888.00 2012-06-06 11:08:07.500 158 12445.67 -17.48 54737.95 88888.00 2012-06-06 11:08:07.625 158 12445.73 -17.52 54738.00 88888.00 2012-06-06 11:08:07.750 158 12445.77 -17.60 54738.00 88888.00 2012-06-06 11:08:07.875 158 12445.83 -17.55 54738.03 88888.00 2012-06-06 11:08:08.000 158 12445.77 -17.55 54738.05 88888.00 2012-06-06 11:08:08.125 158 12445.73 -17.57 54738.07 88888.00 2012-06-06 11:08:08.250 158 12445.67 -17.65 54738.12 88888.00 2012-06-06 11:08:08.375 158 12445.67 -17.62 54738.12 88888.00 2012-06-06 11:08:08.500 158 12445.60 -17.62 54738.15 88888.00 2012-06-06 11:08:08.625 158 12445.52 -17.60 54738.20 88888.00 2012-06-06 11:08:08.750 158 12445.52 -17.62 54738.25 88888.00 2012-06-06 11:08:08.875 158 12445.52 -17.68 54738.30 88888.00 2012-06-06 11:08:09.000 158 12445.42 -17.73 54738.30 88888.00 2012-06-06 11:08:09.125 158 12445.38 -17.75 54738.35 88888.00 2012-06-06 11:08:09.250 158 12445.30 -17.80 54738.38 88888.00 2012-06-06 11:08:09.375 158 12445.20 -17.85 54738.40 88888.00 2012-06-06 11:08:09.500 158 12445.12 -17.88 54738.45 88888.00 2012-06-06 11:08:09.625 158 12445.10 -17.90 54738.50 88888.00 2012-06-06 11:08:09.750 158 12445.02 -17.95 54738.53 88888.00 2012-06-06 11:08:09.875 158 12444.95 -18.00 54738.57 88888.00 2012-06-06 11:08:10.000 158 12444.90 -18.05 54738.57 88888.00 2012-06-06 11:08:10.125 158 12444.85 -18.07 54738.65 88888.00 2012-06-06 11:08:10.250 158 12444.80 -18.15 54738.70 88888.00 2012-06-06 11:08:10.375 158 12444.77 -18.15 54738.72 88888.00 2012-06-06 11:08:10.500 158 12444.73 -18.18 54738.75 88888.00 2012-06-06 11:08:10.625 158 12444.67 -18.20 54738.78 88888.00 2012-06-06 11:08:10.750 158 12444.60 -18.23 54738.82 88888.00 2012-06-06 11:08:10.875 158 12444.52 -18.27 54738.85 88888.00 2012-06-06 11:08:11.000 158 12444.52 -18.30 54738.88 88888.00 2012-06-06 11:08:11.125 158 12444.52 -18.30 54738.93 88888.00 2012-06-06 11:08:11.250 158 12444.52 -18.27 54738.95 88888.00 2012-06-06 11:08:11.375 158 12444.52 -18.25 54738.97 88888.00 2012-06-06 11:08:11.500 158 12444.52 -18.32 54738.97 88888.00 2012-06-06 11:08:11.625 158 12444.58 -18.32 54739.00 88888.00 2012-06-06 11:08:11.750 158 12444.62 -18.32 54739.00 88888.00 2012-06-06 11:08:11.875 158 12444.62 -18.32 54739.03 88888.00 2012-06-06 11:08:12.000 158 12444.62 -18.32 54739.03 88888.00 2012-06-06 11:08:12.125 158 12444.62 -18.35 54739.03 88888.00 2012-06-06 11:08:12.250 158 12444.52 -18.35 54739.10 88888.00 2012-06-06 11:08:12.375 158 12444.55 -18.27 54739.12 88888.00 2012-06-06 11:08:12.500 158 12444.55 -18.23 54739.15 88888.00 2012-06-06 11:08:12.625 158 12444.58 -18.18 54739.18 88888.00 2012-06-06 11:08:12.750 158 12444.60 -18.18 54739.18 88888.00 2012-06-06 11:08:12.875 158 12444.55 -18.15 54739.20 88888.00 2012-06-06 11:08:13.000 158 12444.60 -18.10 54739.20 88888.00 2012-06-06 11:08:13.125 158 12444.65 -18.07 54739.22 88888.00 2012-06-06 11:08:13.250 158 12444.60 -18.02 54739.22 88888.00 2012-06-06 11:08:13.375 158 12444.70 -18.00 54739.22 88888.00 2012-06-06 11:08:13.500 158 12444.67 -17.95 54739.25 88888.00 2012-06-06 11:08:13.625 158 12444.73 -17.90 54739.28 88888.00 2012-06-06 11:08:13.750 158 12444.70 -17.85 54739.30 88888.00 2012-06-06 11:08:13.875 158 12444.75 -17.80 54739.28 88888.00 2012-06-06 11:08:14.000 158 12444.77 -17.75 54739.30 88888.00 2012-06-06 11:08:14.125 158 12444.80 -17.70 54739.30 88888.00 2012-06-06 11:08:14.250 158 12444.80 -17.65 54739.32 88888.00 2012-06-06 11:08:14.375 158 12444.88 -17.60 54739.28 88888.00 2012-06-06 11:08:14.500 158 12444.92 -17.52 54739.28 88888.00 2012-06-06 11:08:14.625 158 12445.00 -17.45 54739.28 88888.00 2012-06-06 11:08:14.750 158 12445.02 -17.38 54739.28 88888.00 2012-06-06 11:08:14.875 158 12444.98 -17.35 54739.30 88888.00 2012-06-06 11:08:15.000 158 12445.05 -17.25 54739.30 88888.00 2012-06-06 11:08:15.125 158 12445.15 -17.15 54739.32 88888.00 2012-06-06 11:08:15.250 158 12445.20 -17.07 54739.32 88888.00 2012-06-06 11:08:15.375 158 12445.23 -17.02 54739.32 88888.00 2012-06-06 11:08:15.500 158 12445.27 -16.98 54739.38 88888.00 2012-06-06 11:08:15.625 158 12445.33 -16.90 54739.40 88888.00 2012-06-06 11:08:15.750 158 12445.38 -16.80 54739.40 88888.00 2012-06-06 11:08:15.875 158 12445.48 -16.73 54739.40 88888.00 2012-06-06 11:08:16.000 158 12445.55 -16.62 54739.40 88888.00 2012-06-06 11:08:16.125 158 12445.55 -16.57 54739.40 88888.00 2012-06-06 11:08:16.250 158 12445.48 -16.45 54739.40 88888.00 2012-06-06 11:08:16.375 158 12445.55 -16.32 54739.40 88888.00 2012-06-06 11:08:16.500 158 12445.60 -16.20 54739.43 88888.00 2012-06-06 11:08:16.625 158 12445.58 -16.10 54739.43 88888.00 2012-06-06 11:08:16.750 158 12445.60 -16.00 54739.45 88888.00 2012-06-06 11:08:16.875 158 12445.60 -15.90 54739.47 88888.00 2012-06-06 11:08:17.000 158 12445.70 -15.80 54739.47 88888.00 2012-06-06 11:08:17.125 158 12445.77 -15.68 54739.50 88888.00 2012-06-06 11:08:17.250 158 12445.73 -15.62 54739.47 88888.00 2012-06-06 11:08:17.375 158 12445.75 -15.57 54739.45 88888.00 2012-06-06 11:08:17.500 158 12445.75 -15.53 54739.45 88888.00 2012-06-06 11:08:17.625 158 12445.73 -15.45 54739.47 88888.00 2012-06-06 11:08:17.750 158 12445.77 -15.32 54739.47 88888.00 2012-06-06 11:08:17.875 158 12445.90 -15.22 54739.47 88888.00 2012-06-06 11:08:18.000 158 12445.95 -15.22 54739.47 88888.00 2012-06-06 11:08:18.125 158 12446.10 -15.15 54739.45 88888.00 2012-06-06 11:08:18.250 158 12446.17 -15.07 54739.45 88888.00 2012-06-06 11:08:18.375 158 12446.23 -15.00 54739.50 88888.00 2012-06-06 11:08:18.500 158 12446.27 -14.95 54739.47 88888.00 2012-06-06 11:08:18.625 158 12446.40 -14.90 54739.53 88888.00 2012-06-06 11:08:18.750 158 12446.42 -14.82 54739.53 88888.00 2012-06-06 11:08:18.875 158 12446.50 -14.72 54739.57 88888.00 2012-06-06 11:08:19.000 158 12446.50 -14.65 54739.57 88888.00 2012-06-06 11:08:19.125 158 12446.55 -14.57 54739.55 88888.00 2012-06-06 11:08:19.250 158 12446.60 -14.55 54739.60 88888.00 2012-06-06 11:08:19.375 158 12446.70 -14.47 54739.60 88888.00 2012-06-06 11:08:19.500 158 12446.77 -14.43 54739.60 88888.00 2012-06-06 11:08:19.625 158 12446.80 -14.40 54739.62 88888.00 2012-06-06 11:08:19.750 158 12446.77 -14.38 54739.62 88888.00 2012-06-06 11:08:19.875 158 12446.83 -14.35 54739.62 88888.00 2012-06-06 11:08:20.000 158 12446.88 -14.25 54739.62 88888.00 2012-06-06 11:08:20.125 158 12446.90 -14.18 54739.62 88888.00 2012-06-06 11:08:20.250 158 12446.90 -14.15 54739.65 88888.00 2012-06-06 11:08:20.375 158 12446.92 -14.10 54739.68 88888.00 2012-06-06 11:08:20.500 158 12446.85 -14.05 54739.70 88888.00 2012-06-06 11:08:20.625 158 12446.83 -14.00 54739.75 88888.00 2012-06-06 11:08:20.750 158 12446.85 -13.93 54739.72 88888.00 2012-06-06 11:08:20.875 158 12446.88 -13.88 54739.75 88888.00 2012-06-06 11:08:21.000 158 12446.90 -13.88 54739.75 88888.00 2012-06-06 11:08:21.125 158 12446.88 -13.78 54739.80 88888.00 2012-06-06 11:08:21.250 158 12446.90 -13.78 54739.85 88888.00 2012-06-06 11:08:21.375 158 12447.00 -13.70 54739.88 88888.00 2012-06-06 11:08:21.500 158 12447.05 -13.68 54739.88 88888.00 2012-06-06 11:08:21.625 158 12447.02 -13.65 54739.93 88888.00 2012-06-06 11:08:21.750 158 12446.95 -13.62 54739.93 88888.00 2012-06-06 11:08:21.875 158 12446.92 -13.57 54739.97 88888.00 2012-06-06 11:08:22.000 158 12447.00 -13.60 54739.97 88888.00 2012-06-06 11:08:22.125 158 12447.08 -13.57 54740.03 88888.00 2012-06-06 11:08:22.250 158 12447.05 -13.53 54740.05 88888.00 2012-06-06 11:08:22.375 158 12446.98 -13.50 54740.03 88888.00 2012-06-06 11:08:22.500 158 12446.92 -13.47 54740.07 88888.00 2012-06-06 11:08:22.625 158 12446.95 -13.47 54740.10 88888.00 2012-06-06 11:08:22.750 158 12446.98 -13.43 54740.10 88888.00 2012-06-06 11:08:22.875 158 12447.00 -13.38 54740.15 88888.00 2012-06-06 11:08:23.000 158 12447.02 -13.35 54740.15 88888.00 2012-06-06 11:08:23.125 158 12447.08 -13.32 54740.15 88888.00 2012-06-06 11:08:23.250 158 12446.98 -13.38 54740.22 88888.00 2012-06-06 11:08:23.375 158 12447.05 -13.30 54740.22 88888.00 2012-06-06 11:08:23.500 158 12447.12 -13.25 54740.22 88888.00 2012-06-06 11:08:23.625 158 12447.12 -13.28 54740.25 88888.00 2012-06-06 11:08:23.750 158 12447.12 -13.25 54740.28 88888.00 2012-06-06 11:08:23.875 158 12447.12 -13.28 54740.32 88888.00 2012-06-06 11:08:24.000 158 12447.12 -13.25 54740.30 88888.00 2012-06-06 11:08:24.125 158 12447.20 -13.25 54740.30 88888.00 2012-06-06 11:08:24.250 158 12447.30 -13.28 54740.32 88888.00 2012-06-06 11:08:24.375 158 12447.40 -13.30 54740.32 88888.00 2012-06-06 11:08:24.500 158 12447.45 -13.30 54740.38 88888.00 2012-06-06 11:08:24.625 158 12447.50 -13.30 54740.38 88888.00 2012-06-06 11:08:24.750 158 12447.52 -13.32 54740.40 88888.00 2012-06-06 11:08:24.875 158 12447.55 -13.32 54740.43 88888.00 2012-06-06 11:08:25.000 158 12447.62 -13.35 54740.43 88888.00 2012-06-06 11:08:25.125 158 12447.67 -13.35 54740.45 88888.00 2012-06-06 11:08:25.250 158 12447.77 -13.40 54740.47 88888.00 2012-06-06 11:08:25.375 158 12447.83 -13.38 54740.50 88888.00 2012-06-06 11:08:25.500 158 12447.88 -13.40 54740.50 88888.00 2012-06-06 11:08:25.625 158 12447.95 -13.45 54740.55 88888.00 2012-06-06 11:08:25.750 158 12448.10 -13.53 54740.55 88888.00 2012-06-06 11:08:25.875 158 12448.10 -13.55 54740.55 88888.00 2012-06-06 11:08:26.000 158 12448.15 -13.55 54740.57 88888.00 2012-06-06 11:08:26.125 158 12448.25 -13.60 54740.60 88888.00 2012-06-06 11:08:26.250 158 12448.33 -13.65 54740.62 88888.00 2012-06-06 11:08:26.375 158 12448.38 -13.65 54740.62 88888.00 2012-06-06 11:08:26.500 158 12448.42 -13.68 54740.65 88888.00 2012-06-06 11:08:26.625 158 12448.48 -13.65 54740.68 88888.00 2012-06-06 11:08:26.750 158 12448.52 -13.70 54740.70 88888.00 2012-06-06 11:08:26.875 158 12448.52 -13.72 54740.70 88888.00 2012-06-06 11:08:27.000 158 12448.65 -13.72 54740.70 88888.00 2012-06-06 11:08:27.125 158 12448.70 -13.72 54740.72 88888.00 2012-06-06 11:08:27.250 158 12448.70 -13.75 54740.78 88888.00 2012-06-06 11:08:27.375 158 12448.75 -13.70 54740.78 88888.00 2012-06-06 11:08:27.500 158 12448.83 -13.68 54740.80 88888.00 2012-06-06 11:08:27.625 158 12448.85 -13.72 54740.82 88888.00 2012-06-06 11:08:27.750 158 12448.88 -13.70 54740.88 88888.00 2012-06-06 11:08:27.875 158 12448.92 -13.65 54740.88 88888.00 2012-06-06 11:08:28.000 158 12448.95 -13.65 54740.90 88888.00 2012-06-06 11:08:28.125 158 12449.00 -13.60 54740.90 88888.00 2012-06-06 11:08:28.250 158 12449.02 -13.55 54740.90 88888.00 2012-06-06 11:08:28.375 158 12449.05 -13.53 54740.90 88888.00 2012-06-06 11:08:28.500 158 12449.05 -13.45 54740.95 88888.00 2012-06-06 11:08:28.625 158 12449.12 -13.40 54740.95 88888.00 2012-06-06 11:08:28.750 158 12449.17 -13.38 54740.97 88888.00 2012-06-06 11:08:28.875 158 12449.25 -13.30 54740.95 88888.00 2012-06-06 11:08:29.000 158 12449.27 -13.28 54740.95 88888.00 2012-06-06 11:08:29.125 158 12449.30 -13.22 54740.97 88888.00 2012-06-06 11:08:29.250 158 12449.38 -13.15 54741.00 88888.00 2012-06-06 11:08:29.375 158 12449.48 -13.05 54741.00 88888.00 2012-06-06 11:08:29.500 158 12449.55 -13.03 54741.03 88888.00 2012-06-06 11:08:29.625 158 12449.60 -12.97 54741.03 88888.00 2012-06-06 11:08:29.750 158 12449.65 -12.93 54741.03 88888.00 2012-06-06 11:08:29.875 158 12449.75 -12.85 54741.00 88888.00 2012-06-06 11:08:30.000 158 12449.80 -12.78 54741.03 88888.00 2012-06-06 11:08:30.125 158 12449.88 -12.78 54741.05 88888.00 2012-06-06 11:08:30.250 158 12449.95 -12.72 54741.03 88888.00 2012-06-06 11:08:30.375 158 12449.98 -12.70 54741.00 88888.00 2012-06-06 11:08:30.500 158 12450.02 -12.65 54741.05 88888.00 2012-06-06 11:08:30.625 158 12450.17 -12.60 54741.05 88888.00 2012-06-06 11:08:30.750 158 12450.27 -12.55 54741.05 88888.00 2012-06-06 11:08:30.875 158 12450.35 -12.53 54741.07 88888.00 2012-06-06 11:08:31.000 158 12450.45 -12.47 54741.07 88888.00 2012-06-06 11:08:31.125 158 12450.55 -12.45 54741.10 88888.00 2012-06-06 11:08:31.250 158 12450.65 -12.47 54741.07 88888.00 2012-06-06 11:08:31.375 158 12450.75 -12.43 54741.07 88888.00 2012-06-06 11:08:31.500 158 12450.80 -12.43 54741.07 88888.00 2012-06-06 11:08:31.625 158 12450.90 -12.40 54741.10 88888.00 2012-06-06 11:08:31.750 158 12451.02 -12.38 54741.10 88888.00 2012-06-06 11:08:31.875 158 12451.12 -12.38 54741.10 88888.00 2012-06-06 11:08:32.000 158 12451.23 -12.38 54741.10 88888.00 2012-06-06 11:08:32.125 158 12451.27 -12.35 54741.15 88888.00 2012-06-06 11:08:32.250 158 12451.42 -12.35 54741.12 88888.00 2012-06-06 11:08:32.375 158 12451.60 -12.35 54741.10 88888.00 2012-06-06 11:08:32.500 158 12451.62 -12.38 54741.12 88888.00 2012-06-06 11:08:32.625 158 12451.65 -12.40 54741.15 88888.00 2012-06-06 11:08:32.750 158 12451.80 -12.43 54741.15 88888.00 2012-06-06 11:08:32.875 158 12451.90 -12.43 54741.18 88888.00 2012-06-06 11:08:33.000 158 12452.00 -12.43 54741.15 88888.00 2012-06-06 11:08:33.125 158 12452.10 -12.43 54741.18 88888.00 2012-06-06 11:08:33.250 158 12452.12 -12.47 54741.18 88888.00 2012-06-06 11:08:33.375 158 12452.23 -12.47 54741.18 88888.00 2012-06-06 11:08:33.500 158 12452.35 -12.45 54741.18 88888.00 2012-06-06 11:08:33.625 158 12452.48 -12.45 54741.20 88888.00 2012-06-06 11:08:33.750 158 12452.52 -12.43 54741.22 88888.00 2012-06-06 11:08:33.875 158 12452.55 -12.43 54741.22 88888.00 2012-06-06 11:08:34.000 158 12452.67 -12.45 54741.25 88888.00 2012-06-06 11:08:34.125 158 12452.80 -12.43 54741.22 88888.00 2012-06-06 11:08:34.250 158 12452.85 -12.43 54741.22 88888.00 2012-06-06 11:08:34.375 158 12452.95 -12.38 54741.25 88888.00 2012-06-06 11:08:34.500 158 12453.00 -12.30 54741.28 88888.00 2012-06-06 11:08:34.625 158 12453.05 -12.30 54741.30 88888.00 2012-06-06 11:08:34.750 158 12453.08 -12.30 54741.28 88888.00 2012-06-06 11:08:34.875 158 12453.17 -12.30 54741.28 88888.00 2012-06-06 11:08:35.000 158 12453.27 -12.28 54741.30 88888.00 2012-06-06 11:08:35.125 158 12453.27 -12.25 54741.32 88888.00 2012-06-06 11:08:35.250 158 12453.25 -12.28 54741.32 88888.00 2012-06-06 11:08:35.375 158 12453.38 -12.25 54741.32 88888.00 2012-06-06 11:08:35.500 158 12453.45 -12.22 54741.35 88888.00 2012-06-06 11:08:35.625 158 12453.45 -12.22 54741.35 88888.00 2012-06-06 11:08:35.750 158 12453.45 -12.18 54741.35 88888.00 2012-06-06 11:08:35.875 158 12453.45 -12.18 54741.35 88888.00 2012-06-06 11:08:36.000 158 12453.52 -12.12 54741.38 88888.00 2012-06-06 11:08:36.125 158 12453.55 -12.10 54741.35 88888.00 2012-06-06 11:08:36.250 158 12453.52 -12.07 54741.35 88888.00 2012-06-06 11:08:36.375 158 12453.52 -12.03 54741.38 88888.00 2012-06-06 11:08:36.500 158 12453.52 -11.95 54741.38 88888.00 2012-06-06 11:08:36.625 158 12453.48 -11.90 54741.40 88888.00 2012-06-06 11:08:36.750 158 12453.42 -11.82 54741.43 88888.00 2012-06-06 11:08:36.875 158 12453.38 -11.80 54741.43 88888.00 2012-06-06 11:08:37.000 158 12453.30 -11.75 54741.45 88888.00 2012-06-06 11:08:37.125 158 12453.25 -11.72 54741.47 88888.00 2012-06-06 11:08:37.250 158 12453.17 -11.70 54741.50 88888.00 2012-06-06 11:08:37.375 158 12453.02 -11.70 54741.53 88888.00 2012-06-06 11:08:37.500 158 12452.92 -11.68 54741.55 88888.00 2012-06-06 11:08:37.625 158 12452.90 -11.65 54741.60 88888.00 2012-06-06 11:08:37.750 158 12452.80 -11.62 54741.62 88888.00 2012-06-06 11:08:37.875 158 12452.67 -11.62 54741.65 88888.00 2012-06-06 11:08:38.000 158 12452.58 -11.60 54741.70 88888.00 2012-06-06 11:08:38.125 158 12452.48 -11.57 54741.75 88888.00 2012-06-06 11:08:38.250 158 12452.35 -11.60 54741.72 88888.00 2012-06-06 11:08:38.375 158 12452.27 -11.62 54741.78 88888.00 2012-06-06 11:08:38.500 158 12452.12 -11.62 54741.78 88888.00 2012-06-06 11:08:38.625 158 12452.10 -11.62 54741.85 88888.00 2012-06-06 11:08:38.750 158 12452.00 -11.62 54741.85 88888.00 2012-06-06 11:08:38.875 158 12451.90 -11.62 54741.88 88888.00 2012-06-06 11:08:39.000 158 12451.85 -11.62 54741.90 88888.00 2012-06-06 11:08:39.125 158 12451.80 -11.65 54741.97 88888.00 2012-06-06 11:08:39.250 158 12451.75 -11.65 54741.97 88888.00 2012-06-06 11:08:39.375 158 12451.75 -11.65 54742.03 88888.00 2012-06-06 11:08:39.500 158 12451.67 -11.70 54742.05 88888.00 2012-06-06 11:08:39.625 158 12451.65 -11.65 54742.12 88888.00 2012-06-06 11:08:39.750 158 12451.70 -11.62 54742.15 88888.00 2012-06-06 11:08:39.875 158 12451.62 -11.62 54742.18 88888.00 2012-06-06 11:08:40.000 158 12451.55 -11.62 54742.18 88888.00 2012-06-06 11:08:40.125 158 12451.52 -11.62 54742.18 88888.00 2012-06-06 11:08:40.250 158 12451.60 -11.62 54742.28 88888.00 2012-06-06 11:08:40.375 158 12451.73 -11.55 54742.28 88888.00 2012-06-06 11:08:40.500 158 12451.73 -11.55 54742.28 88888.00 2012-06-06 11:08:40.625 158 12451.70 -11.50 54742.32 88888.00 2012-06-06 11:08:40.750 158 12451.75 -11.47 54742.38 88888.00 2012-06-06 11:08:40.875 158 12451.80 -11.40 54742.38 88888.00 2012-06-06 11:08:41.000 158 12451.88 -11.35 54742.38 88888.00 2012-06-06 11:08:41.125 158 12451.98 -11.28 54742.40 88888.00 2012-06-06 11:08:41.250 158 12451.98 -11.22 54742.43 88888.00 2012-06-06 11:08:41.375 158 12452.00 -11.15 54742.43 88888.00 2012-06-06 11:08:41.500 158 12451.92 -11.05 54742.43 88888.00 2012-06-06 11:08:41.625 158 12451.92 -11.00 54742.43 88888.00 2012-06-06 11:08:41.750 158 12452.02 -10.93 54742.45 88888.00 2012-06-06 11:08:41.875 158 12452.08 -10.85 54742.50 88888.00 2012-06-06 11:08:42.000 158 12451.98 -10.78 54742.47 88888.00 2012-06-06 11:08:42.125 158 12451.95 -10.72 54742.47 88888.00 2012-06-06 11:08:42.250 158 12451.95 -10.62 54742.53 88888.00 2012-06-06 11:08:42.375 158 12452.02 -10.55 54742.55 88888.00 2012-06-06 11:08:42.500 158 12452.00 -10.47 54742.57 88888.00 2012-06-06 11:08:42.625 158 12451.98 -10.40 54742.57 88888.00 2012-06-06 11:08:42.750 158 12451.95 -10.35 54742.57 88888.00 2012-06-06 11:08:42.875 158 12451.95 -10.28 54742.60 88888.00 2012-06-06 11:08:43.000 158 12452.00 -10.18 54742.62 88888.00 2012-06-06 11:08:43.125 158 12452.02 -10.07 54742.65 88888.00 2012-06-06 11:08:43.250 158 12452.00 -10.00 54742.72 88888.00 2012-06-06 11:08:43.375 158 12452.02 -9.90 54742.75 88888.00 2012-06-06 11:08:43.500 158 12452.00 -9.80 54742.78 88888.00 2012-06-06 11:08:43.625 158 12451.98 -9.75 54742.80 88888.00 2012-06-06 11:08:43.750 158 12451.95 -9.65 54742.82 88888.00 2012-06-06 11:08:43.875 158 12451.92 -9.62 54742.82 88888.00 2012-06-06 11:08:44.000 158 12451.90 -9.62 54742.80 88888.00 2012-06-06 11:08:44.125 158 12451.88 -9.65 54742.85 88888.00 2012-06-06 11:08:44.250 158 12451.83 -9.65 54742.93 88888.00 2012-06-06 11:08:44.375 158 12451.80 -9.60 54742.93 88888.00 2012-06-06 11:08:44.500 158 12451.80 -9.65 54742.97 88888.00 2012-06-06 11:08:44.625 158 12451.77 -9.65 54743.03 88888.00 2012-06-06 11:08:44.750 158 12451.77 -9.65 54743.05 88888.00 2012-06-06 11:08:44.875 158 12451.73 -9.65 54743.07 88888.00 2012-06-06 11:08:45.000 158 12451.73 -9.68 54743.07 88888.00 2012-06-06 11:08:45.125 158 12451.70 -9.75 54743.12 88888.00 2012-06-06 11:08:45.250 158 12451.65 -9.82 54743.12 88888.00 2012-06-06 11:08:45.375 158 12451.65 -9.90 54743.18 88888.00 2012-06-06 11:08:45.500 158 12451.62 -9.95 54743.22 88888.00 2012-06-06 11:08:45.625 158 12451.60 -10.03 54743.28 88888.00 2012-06-06 11:08:45.750 158 12451.55 -10.07 54743.32 88888.00 2012-06-06 11:08:45.875 158 12451.55 -10.18 54743.32 88888.00 2012-06-06 11:08:46.000 158 12451.58 -10.28 54743.35 88888.00 2012-06-06 11:08:46.125 158 12451.60 -10.38 54743.40 88888.00 2012-06-06 11:08:46.250 158 12451.58 -10.43 54743.43 88888.00 2012-06-06 11:08:46.375 158 12451.58 -10.50 54743.45 88888.00 2012-06-06 11:08:46.500 158 12451.52 -10.60 54743.50 88888.00 2012-06-06 11:08:46.625 158 12451.58 -10.70 54743.50 88888.00 2012-06-06 11:08:46.750 158 12451.67 -10.75 54743.53 88888.00 2012-06-06 11:08:46.875 158 12451.73 -10.82 54743.57 88888.00 2012-06-06 11:08:47.000 158 12451.73 -10.95 54743.57 88888.00 2012-06-06 11:08:47.125 158 12451.77 -11.03 54743.60 88888.00 2012-06-06 11:08:47.250 158 12451.80 -11.15 54743.62 88888.00 2012-06-06 11:08:47.375 158 12451.98 -11.15 54743.65 88888.00 2012-06-06 11:08:47.500 158 12452.05 -11.18 54743.68 88888.00 2012-06-06 11:08:47.625 158 12452.08 -11.22 54743.68 88888.00 2012-06-06 11:08:47.750 158 12452.17 -11.28 54743.70 88888.00 2012-06-06 11:08:47.875 158 12452.30 -11.32 54743.70 88888.00 2012-06-06 11:08:48.000 158 12452.33 -11.35 54743.72 88888.00 2012-06-06 11:08:48.125 158 12452.42 -11.35 54743.75 88888.00 2012-06-06 11:08:48.250 158 12452.50 -11.35 54743.80 88888.00 2012-06-06 11:08:48.375 158 12452.58 -11.35 54743.80 88888.00 2012-06-06 11:08:48.500 158 12452.73 -11.35 54743.80 88888.00 2012-06-06 11:08:48.625 158 12452.92 -11.38 54743.78 88888.00 2012-06-06 11:08:48.750 158 12453.05 -11.43 54743.75 88888.00 2012-06-06 11:08:48.875 158 12453.10 -11.40 54743.75 88888.00 2012-06-06 11:08:49.000 158 12453.23 -11.35 54743.75 88888.00 2012-06-06 11:08:49.125 158 12453.30 -11.35 54743.78 88888.00 2012-06-06 11:08:49.250 158 12453.40 -11.32 54743.78 88888.00 2012-06-06 11:08:49.375 158 12453.52 -11.28 54743.78 88888.00 2012-06-06 11:08:49.500 158 12453.62 -11.22 54743.80 88888.00 2012-06-06 11:08:49.625 158 12453.73 -11.20 54743.78 88888.00 2012-06-06 11:08:49.750 158 12453.85 -11.18 54743.78 88888.00 2012-06-06 11:08:49.875 158 12453.98 -11.20 54743.75 88888.00 2012-06-06 11:08:50.000 158 12454.10 -11.18 54743.75 88888.00 2012-06-06 11:08:50.125 158 12454.23 -11.12 54743.80 88888.00 2012-06-06 11:08:50.250 158 12454.40 -11.07 54743.85 88888.00 2012-06-06 11:08:50.375 158 12454.58 -11.00 54743.82 88888.00 2012-06-06 11:08:50.500 158 12454.67 -10.97 54743.82 88888.00 2012-06-06 11:08:50.625 158 12454.75 -10.90 54743.85 88888.00 2012-06-06 11:08:50.750 158 12454.90 -10.80 54743.82 88888.00 2012-06-06 11:08:50.875 158 12455.00 -10.72 54743.82 88888.00 2012-06-06 11:08:51.000 158 12455.10 -10.62 54743.80 88888.00 2012-06-06 11:08:51.125 158 12455.17 -10.55 54743.80 88888.00 2012-06-06 11:08:51.250 158 12455.25 -10.47 54743.82 88888.00 2012-06-06 11:08:51.375 158 12455.30 -10.32 54743.80 88888.00 2012-06-06 11:08:51.500 158 12455.30 -10.25 54743.85 88888.00 2012-06-06 11:08:51.625 158 12455.38 -10.12 54743.82 88888.00 2012-06-06 11:08:51.750 158 12455.52 -10.00 54743.82 88888.00 2012-06-06 11:08:51.875 158 12455.60 -9.93 54743.80 88888.00 2012-06-06 11:08:52.000 158 12455.62 -9.82 54743.82 88888.00 2012-06-06 11:08:52.125 158 12455.65 -9.72 54743.88 88888.00 2012-06-06 11:08:52.250 158 12455.70 -9.62 54743.85 88888.00 2012-06-06 11:08:52.375 158 12455.75 -9.55 54743.80 88888.00 2012-06-06 11:08:52.500 158 12455.80 -9.47 54743.82 88888.00 2012-06-06 11:08:52.625 158 12455.80 -9.38 54743.85 88888.00 2012-06-06 11:08:52.750 158 12455.77 -9.30 54743.85 88888.00 2012-06-06 11:08:52.875 158 12455.83 -9.22 54743.88 88888.00 2012-06-06 11:08:53.000 158 12455.83 -9.20 54743.90 88888.00 2012-06-06 11:08:53.125 158 12455.90 -9.12 54743.90 88888.00 2012-06-06 11:08:53.250 158 12455.92 -9.10 54743.88 88888.00 2012-06-06 11:08:53.375 158 12455.92 -9.03 54743.90 88888.00 2012-06-06 11:08:53.500 158 12455.90 -8.97 54743.90 88888.00 2012-06-06 11:08:53.625 158 12455.90 -8.90 54743.90 88888.00 2012-06-06 11:08:53.750 158 12455.98 -8.85 54743.90 88888.00 2012-06-06 11:08:53.875 158 12456.02 -8.80 54743.90 88888.00 2012-06-06 11:08:54.000 158 12455.98 -8.78 54743.88 88888.00 2012-06-06 11:08:54.125 158 12455.98 -8.70 54743.93 88888.00 2012-06-06 11:08:54.250 158 12455.98 -8.68 54743.93 88888.00 2012-06-06 11:08:54.375 158 12456.00 -8.62 54743.95 88888.00 2012-06-06 11:08:54.500 158 12456.00 -8.62 54743.95 88888.00 2012-06-06 11:08:54.625 158 12456.02 -8.60 54743.95 88888.00 2012-06-06 11:08:54.750 158 12456.02 -8.53 54743.95 88888.00 2012-06-06 11:08:54.875 158 12456.02 -8.50 54743.97 88888.00 2012-06-06 11:08:55.000 158 12456.02 -8.47 54743.95 88888.00 2012-06-06 11:08:55.125 158 12456.08 -8.45 54743.97 88888.00 2012-06-06 11:08:55.250 158 12456.10 -8.47 54744.00 88888.00 2012-06-06 11:08:55.375 158 12456.17 -8.47 54744.00 88888.00 2012-06-06 11:08:55.500 158 12456.23 -8.50 54744.00 88888.00 2012-06-06 11:08:55.625 158 12456.27 -8.53 54744.03 88888.00 2012-06-06 11:08:55.750 158 12456.27 -8.55 54744.03 88888.00 2012-06-06 11:08:55.875 158 12456.30 -8.55 54744.05 88888.00 2012-06-06 11:08:56.000 158 12456.35 -8.62 54744.05 88888.00 2012-06-06 11:08:56.125 158 12456.35 -8.68 54744.10 88888.00 2012-06-06 11:08:56.250 158 12456.38 -8.72 54744.07 88888.00 2012-06-06 11:08:56.375 158 12456.50 -8.72 54744.07 88888.00 2012-06-06 11:08:56.500 158 12456.55 -8.75 54744.12 88888.00 2012-06-06 11:08:56.625 158 12456.52 -8.82 54744.15 88888.00 2012-06-06 11:08:56.750 158 12456.55 -8.88 54744.18 88888.00 2012-06-06 11:08:56.875 158 12456.60 -8.93 54744.18 88888.00 2012-06-06 11:08:57.000 158 12456.67 -8.97 54744.18 88888.00 2012-06-06 11:08:57.125 158 12456.75 -9.03 54744.20 88888.00 2012-06-06 11:08:57.250 158 12456.80 -9.10 54744.22 88888.00 2012-06-06 11:08:57.375 158 12456.88 -9.12 54744.25 88888.00 2012-06-06 11:08:57.500 158 12456.92 -9.20 54744.25 88888.00 2012-06-06 11:08:57.625 158 12456.92 -9.22 54744.30 88888.00 2012-06-06 11:08:57.750 158 12457.02 -9.22 54744.38 88888.00 2012-06-06 11:08:57.875 158 12457.10 -9.25 54744.32 88888.00 2012-06-06 11:08:58.000 158 12457.15 -9.30 54744.32 88888.00 2012-06-06 11:08:58.125 158 12457.27 -9.32 54744.32 88888.00 2012-06-06 11:08:58.250 158 12457.35 -9.40 54744.35 88888.00 2012-06-06 11:08:58.375 158 12457.40 -9.40 54744.35 88888.00 2012-06-06 11:08:58.500 158 12457.42 -9.38 54744.38 88888.00 2012-06-06 11:08:58.625 158 12457.55 -9.40 54744.40 88888.00 2012-06-06 11:08:58.750 158 12457.67 -9.40 54744.43 88888.00 2012-06-06 11:08:58.875 158 12457.83 -9.43 54744.43 88888.00 2012-06-06 11:08:59.000 158 12457.92 -9.45 54744.45 88888.00 2012-06-06 11:08:59.125 158 12457.98 -9.45 54744.45 88888.00 2012-06-06 11:08:59.250 158 12458.05 -9.47 54744.45 88888.00 2012-06-06 11:08:59.375 158 12458.15 -9.45 54744.43 88888.00 2012-06-06 11:08:59.500 158 12458.15 -9.47 54744.45 88888.00 2012-06-06 11:08:59.625 158 12458.15 -9.43 54744.45 88888.00 2012-06-06 11:08:59.750 158 12458.17 -9.38 54744.50 88888.00 2012-06-06 11:08:59.875 158 12458.25 -9.35 54744.47 88888.00 2012-06-06 11:09:00.000 158 12458.35 -9.35 54744.45 88888.00 2012-06-06 11:09:00.125 158 12458.42 -9.32 54744.53 88888.00 2012-06-06 11:09:00.250 158 12458.40 -9.32 54744.57 88888.00 2012-06-06 11:09:00.375 158 12458.40 -9.30 54744.57 88888.00 2012-06-06 11:09:00.500 158 12458.40 -9.25 54744.60 88888.00 2012-06-06 11:09:00.625 158 12458.38 -9.20 54744.62 88888.00 2012-06-06 11:09:00.750 158 12458.42 -9.20 54744.60 88888.00 2012-06-06 11:09:00.875 158 12458.42 -9.20 54744.65 88888.00 2012-06-06 11:09:01.000 158 12458.40 -9.15 54744.68 88888.00 2012-06-06 11:09:01.125 158 12458.33 -9.18 54744.70 88888.00 2012-06-06 11:09:01.250 158 12458.30 -9.20 54744.70 88888.00 2012-06-06 11:09:01.375 158 12458.27 -9.15 54744.72 88888.00 2012-06-06 11:09:01.500 158 12458.23 -9.12 54744.78 88888.00 2012-06-06 11:09:01.625 158 12458.17 -9.12 54744.78 88888.00 2012-06-06 11:09:01.750 158 12458.20 -9.12 54744.82 88888.00 2012-06-06 11:09:01.875 158 12458.20 -9.07 54744.85 88888.00 2012-06-06 11:09:02.000 158 12458.25 -9.05 54744.85 88888.00 2012-06-06 11:09:02.125 158 12458.27 -9.05 54744.88 88888.00 2012-06-06 11:09:02.250 158 12458.23 -9.07 54744.93 88888.00 2012-06-06 11:09:02.375 158 12458.17 -9.05 54744.93 88888.00 2012-06-06 11:09:02.500 158 12458.15 -9.07 54744.97 88888.00 2012-06-06 11:09:02.625 158 12458.15 -9.07 54745.00 88888.00 2012-06-06 11:09:02.750 158 12458.12 -9.10 54745.00 88888.00 2012-06-06 11:09:02.875 158 12458.15 -9.05 54745.05 88888.00 2012-06-06 11:09:03.000 158 12458.17 -9.05 54745.03 88888.00 2012-06-06 11:09:03.125 158 12458.17 -9.10 54745.07 88888.00 2012-06-06 11:09:03.250 158 12458.17 -9.12 54745.10 88888.00 2012-06-06 11:09:03.375 158 12458.20 -9.12 54745.12 88888.00 2012-06-06 11:09:03.500 158 12458.20 -9.12 54745.15 88888.00 2012-06-06 11:09:03.625 158 12458.27 -9.15 54745.20 88888.00 2012-06-06 11:09:03.750 158 12458.33 -9.22 54745.18 88888.00 2012-06-06 11:09:03.875 158 12458.42 -9.28 54745.20 88888.00 2012-06-06 11:09:04.000 158 12458.50 -9.28 54745.22 88888.00 2012-06-06 11:09:04.125 158 12458.55 -9.28 54745.28 88888.00 2012-06-06 11:09:04.250 158 12458.55 -9.35 54745.28 88888.00 2012-06-06 11:09:04.375 158 12458.67 -9.35 54745.25 88888.00 2012-06-06 11:09:04.500 158 12458.77 -9.43 54745.30 88888.00 2012-06-06 11:09:04.625 158 12458.85 -9.43 54745.35 88888.00 2012-06-06 11:09:04.750 158 12458.85 -9.45 54745.38 88888.00 2012-06-06 11:09:04.875 158 12458.85 -9.47 54745.38 88888.00 2012-06-06 11:09:05.000 158 12458.95 -9.50 54745.38 88888.00 2012-06-06 11:09:05.125 158 12459.00 -9.47 54745.43 88888.00 2012-06-06 11:09:05.250 158 12459.02 -9.50 54745.45 88888.00 2012-06-06 11:09:05.375 158 12459.10 -9.53 54745.45 88888.00 2012-06-06 11:09:05.500 158 12459.15 -9.53 54745.43 88888.00 2012-06-06 11:09:05.625 158 12459.17 -9.53 54745.47 88888.00 2012-06-06 11:09:05.750 158 12459.25 -9.50 54745.47 88888.00 2012-06-06 11:09:05.875 158 12459.33 -9.50 54745.50 88888.00 2012-06-06 11:09:06.000 158 12459.35 -9.55 54745.53 88888.00 2012-06-06 11:09:06.125 158 12459.40 -9.53 54745.53 88888.00 2012-06-06 11:09:06.250 158 12459.48 -9.55 54745.53 88888.00 2012-06-06 11:09:06.375 158 12459.58 -9.53 54745.50 88888.00 2012-06-06 11:09:06.500 158 12459.62 -9.53 54745.53 88888.00 2012-06-06 11:09:06.625 158 12459.60 -9.47 54745.53 88888.00 2012-06-06 11:09:06.750 158 12459.67 -9.45 54745.53 88888.00 2012-06-06 11:09:06.875 158 12459.75 -9.40 54745.55 88888.00 2012-06-06 11:09:07.000 158 12459.80 -9.32 54745.57 88888.00 2012-06-06 11:09:07.125 158 12459.88 -9.30 54745.60 88888.00 2012-06-06 11:09:07.250 158 12459.88 -9.25 54745.60 88888.00 2012-06-06 11:09:07.375 158 12459.92 -9.18 54745.57 88888.00 2012-06-06 11:09:07.500 158 12459.95 -9.07 54745.57 88888.00 2012-06-06 11:09:07.625 158 12459.98 -9.07 54745.57 88888.00 2012-06-06 11:09:07.750 158 12460.00 -9.00 54745.60 88888.00 2012-06-06 11:09:07.875 158 12459.98 -8.97 54745.60 88888.00 2012-06-06 11:09:08.000 158 12460.00 -8.90 54745.62 88888.00 2012-06-06 11:09:08.125 158 12460.05 -8.85 54745.65 88888.00 2012-06-06 11:09:08.250 158 12460.12 -8.82 54745.68 88888.00 2012-06-06 11:09:08.375 158 12460.08 -8.80 54745.68 88888.00 2012-06-06 11:09:08.500 158 12460.05 -8.72 54745.70 88888.00 2012-06-06 11:09:08.625 158 12460.08 -8.70 54745.72 88888.00 2012-06-06 11:09:08.750 158 12460.08 -8.65 54745.75 88888.00 2012-06-06 11:09:08.875 158 12460.08 -8.60 54745.72 88888.00 2012-06-06 11:09:09.000 158 12460.02 -8.55 54745.72 88888.00 2012-06-06 11:09:09.125 158 12460.02 -8.45 54745.78 88888.00 2012-06-06 11:09:09.250 158 12459.98 -8.45 54745.78 88888.00 2012-06-06 11:09:09.375 158 12460.00 -8.38 54745.80 88888.00 2012-06-06 11:09:09.500 158 12459.98 -8.38 54745.80 88888.00 2012-06-06 11:09:09.625 158 12459.92 -8.35 54745.85 88888.00 2012-06-06 11:09:09.750 158 12459.92 -8.28 54745.88 88888.00 2012-06-06 11:09:09.875 158 12459.95 -8.22 54745.90 88888.00 2012-06-06 11:09:10.000 158 12459.98 -8.25 54745.90 88888.00 2012-06-06 11:09:10.125 158 12459.98 -8.22 54745.93 88888.00 2012-06-06 11:09:10.250 158 12459.95 -8.20 54745.97 88888.00 2012-06-06 11:09:10.375 158 12459.98 -8.15 54745.95 88888.00 2012-06-06 11:09:10.500 158 12459.98 -8.07 54746.00 88888.00 2012-06-06 11:09:10.625 158 12459.98 -8.05 54746.00 88888.00 2012-06-06 11:09:10.750 158 12460.00 -8.03 54746.03 88888.00 2012-06-06 11:09:10.875 158 12460.05 -7.95 54746.03 88888.00 2012-06-06 11:09:11.000 158 12460.08 -7.88 54746.05 88888.00 2012-06-06 11:09:11.125 158 12460.15 -7.83 54746.05 88888.00 2012-06-06 11:09:11.250 158 12460.20 -7.75 54746.07 88888.00 2012-06-06 11:09:11.375 158 12460.27 -7.62 54746.10 88888.00 2012-06-06 11:09:11.500 158 12460.27 -7.55 54746.07 88888.00 2012-06-06 11:09:11.625 158 12460.27 -7.40 54746.07 88888.00 2012-06-06 11:09:11.750 158 12460.30 -7.30 54746.07 88888.00 2012-06-06 11:09:11.875 158 12460.38 -7.22 54746.07 88888.00 2012-06-06 11:09:12.000 158 12460.50 -7.12 54746.10 88888.00 2012-06-06 11:09:12.125 158 12460.60 -7.00 54746.12 88888.00 2012-06-06 11:09:12.250 158 12460.60 -6.92 54746.12 88888.00 2012-06-06 11:09:12.375 158 12460.65 -6.80 54746.12 88888.00 2012-06-06 11:09:12.500 158 12460.67 -6.72 54746.12 88888.00 2012-06-06 11:09:12.625 158 12460.73 -6.60 54746.12 88888.00 2012-06-06 11:09:12.750 158 12460.85 -6.50 54746.12 88888.00 2012-06-06 11:09:12.875 158 12460.98 -6.40 54746.12 88888.00 2012-06-06 11:09:13.000 158 12461.05 -6.33 54746.15 88888.00 2012-06-06 11:09:13.125 158 12461.08 -6.22 54746.20 88888.00 2012-06-06 11:09:13.250 158 12461.12 -6.17 54746.18 88888.00 2012-06-06 11:09:13.375 158 12461.17 -6.08 54746.20 88888.00 2012-06-06 11:09:13.500 158 12461.27 -6.00 54746.22 88888.00 2012-06-06 11:09:13.625 158 12461.33 -5.92 54746.25 88888.00 2012-06-06 11:09:13.750 158 12461.33 -5.90 54746.28 88888.00 2012-06-06 11:09:13.875 158 12461.35 -5.88 54746.30 88888.00 2012-06-06 11:09:14.000 158 12461.42 -5.80 54746.30 88888.00 2012-06-06 11:09:14.125 158 12461.48 -5.80 54746.35 88888.00 2012-06-06 11:09:14.250 158 12461.42 -5.78 54746.38 88888.00 2012-06-06 11:09:14.375 158 12461.42 -5.78 54746.38 88888.00 2012-06-06 11:09:14.500 158 12461.40 -5.83 54746.40 88888.00 2012-06-06 11:09:14.625 158 12461.35 -5.88 54746.43 88888.00 2012-06-06 11:09:14.750 158 12461.38 -5.90 54746.47 88888.00 2012-06-06 11:09:14.875 158 12461.40 -5.97 54746.50 88888.00 2012-06-06 11:09:15.000 158 12461.40 -6.00 54746.53 88888.00 2012-06-06 11:09:15.125 158 12461.35 -6.08 54746.57 88888.00 2012-06-06 11:09:15.250 158 12461.30 -6.15 54746.65 88888.00 2012-06-06 11:09:15.375 158 12461.27 -6.22 54746.68 88888.00 2012-06-06 11:09:15.500 158 12461.25 -6.30 54746.75 88888.00 2012-06-06 11:09:15.625 158 12461.23 -6.38 54746.80 88888.00 2012-06-06 11:09:15.750 158 12461.20 -6.47 54746.85 88888.00 2012-06-06 11:09:15.875 158 12461.10 -6.58 54746.88 88888.00 2012-06-06 11:09:16.000 158 12461.00 -6.65 54746.90 88888.00 2012-06-06 11:09:16.125 158 12460.95 -6.75 54746.97 88888.00 2012-06-06 11:09:16.250 158 12460.92 -6.88 54747.03 88888.00 2012-06-06 11:09:16.375 158 12460.85 -6.95 54747.07 88888.00 2012-06-06 11:09:16.500 158 12460.80 -7.10 54747.10 88888.00 2012-06-06 11:09:16.625 158 12460.75 -7.20 54747.15 88888.00 2012-06-06 11:09:16.750 158 12460.70 -7.33 54747.18 88888.00 2012-06-06 11:09:16.875 158 12460.65 -7.40 54747.22 88888.00 2012-06-06 11:09:17.000 158 12460.60 -7.55 54747.30 88888.00 2012-06-06 11:09:17.125 158 12460.50 -7.65 54747.38 88888.00 2012-06-06 11:09:17.250 158 12460.45 -7.80 54747.43 88888.00 2012-06-06 11:09:17.375 158 12460.45 -7.88 54747.47 88888.00 2012-06-06 11:09:17.500 158 12460.38 -8.03 54747.45 88888.00 2012-06-06 11:09:17.625 158 12460.27 -8.15 54747.50 88888.00 2012-06-06 11:09:17.750 158 12460.17 -8.25 54747.55 88888.00 2012-06-06 11:09:17.875 158 12460.08 -8.32 54747.57 88888.00 2012-06-06 11:09:18.000 158 12460.02 -8.45 54747.62 88888.00 2012-06-06 11:09:18.125 158 12459.95 -8.55 54747.68 88888.00 2012-06-06 11:09:18.250 158 12459.95 -8.68 54747.75 88888.00 2012-06-06 11:09:18.375 158 12459.90 -8.72 54747.82 88888.00 2012-06-06 11:09:18.500 158 12459.73 -8.78 54747.88 88888.00 2012-06-06 11:09:18.625 158 12459.60 -8.85 54747.90 88888.00 2012-06-06 11:09:18.750 158 12459.52 -8.93 54747.95 88888.00 2012-06-06 11:09:18.875 158 12459.40 -8.97 54748.00 88888.00 2012-06-06 11:09:19.000 158 12459.38 -9.03 54748.03 88888.00 2012-06-06 11:09:19.125 158 12459.33 -9.07 54748.07 88888.00 2012-06-06 11:09:19.250 158 12459.23 -9.15 54748.15 88888.00 2012-06-06 11:09:19.375 158 12459.20 -9.18 54748.18 88888.00 2012-06-06 11:09:19.500 158 12459.17 -9.22 54748.22 88888.00 2012-06-06 11:09:19.625 158 12459.12 -9.25 54748.25 88888.00 2012-06-06 11:09:19.750 158 12459.05 -9.30 54748.30 88888.00 2012-06-06 11:09:19.875 158 12458.98 -9.32 54748.35 88888.00 2012-06-06 11:09:20.000 158 12458.85 -9.40 54748.38 88888.00 2012-06-06 11:09:20.125 158 12458.75 -9.40 54748.40 88888.00 2012-06-06 11:09:20.250 158 12458.70 -9.47 54748.47 88888.00 2012-06-06 11:09:20.375 158 12458.65 -9.50 54748.53 88888.00 2012-06-06 11:09:20.500 158 12458.58 -9.53 54748.60 88888.00 2012-06-06 11:09:20.625 158 12458.52 -9.55 54748.60 88888.00 2012-06-06 11:09:20.750 158 12458.50 -9.60 54748.65 88888.00 2012-06-06 11:09:20.875 158 12458.42 -9.62 54748.70 88888.00 2012-06-06 11:09:21.000 158 12458.33 -9.68 54748.75 88888.00 2012-06-06 11:09:21.125 158 12458.23 -9.72 54748.80 88888.00 2012-06-06 11:09:21.250 158 12458.15 -9.82 54748.82 88888.00 2012-06-06 11:09:21.375 158 12458.12 -9.85 54748.85 88888.00 2012-06-06 11:09:21.500 158 12457.98 -9.95 54748.90 88888.00 2012-06-06 11:09:21.625 158 12457.88 -10.00 54748.95 88888.00 2012-06-06 11:09:21.750 158 12457.77 -10.12 54749.00 88888.00 2012-06-06 11:09:21.875 158 12457.75 -10.20 54749.07 88888.00 2012-06-06 11:09:22.000 158 12457.73 -10.28 54749.07 88888.00 2012-06-06 11:09:22.125 158 12457.65 -10.38 54749.12 88888.00 2012-06-06 11:09:22.250 158 12457.52 -10.50 54749.18 88888.00 2012-06-06 11:09:22.375 158 12457.48 -10.55 54749.20 88888.00 2012-06-06 11:09:22.500 158 12457.42 -10.62 54749.25 88888.00 2012-06-06 11:09:22.625 158 12457.48 -10.72 54749.28 88888.00 2012-06-06 11:09:22.750 158 12457.42 -10.80 54749.30 88888.00 2012-06-06 11:09:22.875 158 12457.38 -10.93 54749.35 88888.00 2012-06-06 11:09:23.000 158 12457.38 -11.03 54749.38 88888.00 2012-06-06 11:09:23.125 158 12457.38 -11.05 54749.43 88888.00 2012-06-06 11:09:23.250 158 12457.30 -11.12 54749.50 88888.00 2012-06-06 11:09:23.375 158 12457.30 -11.18 54749.50 88888.00 2012-06-06 11:09:23.500 158 12457.33 -11.22 54749.50 88888.00 2012-06-06 11:09:23.625 158 12457.30 -11.22 54749.53 88888.00 2012-06-06 11:09:23.750 158 12457.35 -11.30 54749.55 88888.00 2012-06-06 11:09:23.875 158 12457.40 -11.32 54749.60 88888.00 2012-06-06 11:09:24.000 158 12457.45 -11.40 54749.65 88888.00 2012-06-06 11:09:24.125 158 12457.50 -11.45 54749.68 88888.00 2012-06-06 11:09:24.250 158 12457.60 -11.45 54749.68 88888.00 2012-06-06 11:09:24.375 158 12457.62 -11.45 54749.72 88888.00 2012-06-06 11:09:24.500 158 12457.67 -11.47 54749.72 88888.00 2012-06-06 11:09:24.625 158 12457.73 -11.53 54749.75 88888.00 2012-06-06 11:09:24.750 158 12457.77 -11.57 54749.78 88888.00 2012-06-06 11:09:24.875 158 12457.88 -11.60 54749.78 88888.00 2012-06-06 11:09:25.000 158 12458.02 -11.57 54749.80 88888.00 2012-06-06 11:09:25.125 158 12458.02 -11.55 54749.88 88888.00 2012-06-06 11:09:25.250 158 12458.00 -11.60 54749.88 88888.00 2012-06-06 11:09:25.375 158 12458.05 -11.53 54749.90 88888.00 2012-06-06 11:09:25.500 158 12458.15 -11.45 54749.93 88888.00 2012-06-06 11:09:25.625 158 12458.30 -11.43 54749.95 88888.00 2012-06-06 11:09:25.750 158 12458.40 -11.38 54749.95 88888.00 2012-06-06 11:09:25.875 158 12458.52 -11.38 54749.97 88888.00 2012-06-06 11:09:26.000 158 12458.70 -11.32 54749.97 88888.00 2012-06-06 11:09:26.125 158 12458.83 -11.28 54750.03 88888.00 2012-06-06 11:09:26.250 158 12458.95 -11.20 54750.05 88888.00 2012-06-06 11:09:26.375 158 12459.05 -11.18 54750.05 88888.00 2012-06-06 11:09:26.500 158 12459.17 -11.15 54750.07 88888.00 2012-06-06 11:09:26.625 158 12459.33 -11.07 54750.07 88888.00 2012-06-06 11:09:26.750 158 12459.38 -11.05 54750.12 88888.00 2012-06-06 11:09:26.875 158 12459.42 -11.05 54750.12 88888.00 2012-06-06 11:09:27.000 158 12459.55 -11.03 54750.10 88888.00 2012-06-06 11:09:27.125 158 12459.73 -11.00 54750.15 88888.00 2012-06-06 11:09:27.250 158 12459.80 -11.03 54750.18 88888.00 2012-06-06 11:09:27.375 158 12459.92 -10.95 54750.20 88888.00 2012-06-06 11:09:27.500 158 12459.92 -10.95 54750.25 88888.00 2012-06-06 11:09:27.625 158 12459.95 -10.95 54750.28 88888.00 2012-06-06 11:09:27.750 158 12460.05 -10.93 54750.32 88888.00 2012-06-06 11:09:27.875 158 12460.20 -10.93 54750.35 88888.00 2012-06-06 11:09:28.000 158 12460.33 -10.90 54750.32 88888.00 2012-06-06 11:09:28.125 158 12460.48 -10.88 54750.35 88888.00 2012-06-06 11:09:28.250 158 12460.52 -10.93 54750.38 88888.00 2012-06-06 11:09:28.375 158 12460.60 -10.90 54750.38 88888.00 2012-06-06 11:09:28.500 158 12460.70 -10.93 54750.38 88888.00 2012-06-06 11:09:28.625 158 12460.85 -10.90 54750.38 88888.00 2012-06-06 11:09:28.750 158 12460.92 -10.88 54750.43 88888.00 2012-06-06 11:09:28.875 158 12461.02 -10.90 54750.43 88888.00 2012-06-06 11:09:29.000 158 12461.15 -10.93 54750.43 88888.00 2012-06-06 11:09:29.125 158 12461.30 -10.90 54750.43 88888.00 2012-06-06 11:09:29.250 158 12461.40 -10.90 54750.43 88888.00 2012-06-06 11:09:29.375 158 12461.52 -10.90 54750.43 88888.00 2012-06-06 11:09:29.500 158 12461.67 -10.88 54750.47 88888.00 2012-06-06 11:09:29.625 158 12461.88 -10.88 54750.45 88888.00 2012-06-06 11:09:29.750 158 12462.00 -10.85 54750.45 88888.00 2012-06-06 11:09:29.875 158 12462.10 -10.85 54750.45 88888.00 2012-06-06 11:09:30.000 158 12462.23 -10.80 54750.47 88888.00 2012-06-06 11:09:30.125 158 12462.30 -10.78 54750.47 88888.00 2012-06-06 11:09:30.250 158 12462.45 -10.75 54750.45 88888.00 2012-06-06 11:09:30.375 158 12462.65 -10.72 54750.43 88888.00 2012-06-06 11:09:30.500 158 12462.80 -10.65 54750.43 88888.00 2012-06-06 11:09:30.625 158 12462.90 -10.60 54750.43 88888.00 2012-06-06 11:09:30.750 158 12463.08 -10.55 54750.43 88888.00 2012-06-06 11:09:30.875 158 12463.23 -10.50 54750.45 88888.00 2012-06-06 11:09:31.000 158 12463.35 -10.47 54750.43 88888.00 2012-06-06 11:09:31.125 158 12463.48 -10.40 54750.43 88888.00 2012-06-06 11:09:31.250 158 12463.55 -10.35 54750.43 88888.00 2012-06-06 11:09:31.375 158 12463.75 -10.25 54750.43 88888.00 2012-06-06 11:09:31.500 158 12463.88 -10.18 54750.47 88888.00 2012-06-06 11:09:31.625 158 12463.92 -10.07 54750.45 88888.00 2012-06-06 11:09:31.750 158 12464.02 -10.03 54750.45 88888.00 2012-06-06 11:09:31.875 158 12464.08 -9.95 54750.47 88888.00 2012-06-06 11:09:32.000 158 12464.12 -9.90 54750.47 88888.00 2012-06-06 11:09:32.125 158 12464.25 -9.80 54750.53 88888.00 2012-06-06 11:09:32.250 158 12464.38 -9.72 54750.53 88888.00 2012-06-06 11:09:32.375 158 12464.48 -9.68 54750.50 88888.00 2012-06-06 11:09:32.500 158 12464.60 -9.62 54750.50 88888.00 2012-06-06 11:09:32.625 158 12464.65 -9.55 54750.50 88888.00 2012-06-06 11:09:32.750 158 12464.70 -9.47 54750.50 88888.00 2012-06-06 11:09:32.875 158 12464.75 -9.38 54750.50 88888.00 2012-06-06 11:09:33.000 158 12464.83 -9.35 54750.50 88888.00 2012-06-06 11:09:33.125 158 12464.90 -9.25 54750.53 88888.00 2012-06-06 11:09:33.250 158 12465.05 -9.18 54750.55 88888.00 2012-06-06 11:09:33.375 158 12465.17 -9.10 54750.53 88888.00 2012-06-06 11:09:33.500 158 12465.27 -9.00 54750.55 88888.00 2012-06-06 11:09:33.625 158 12465.25 -8.90 54750.60 88888.00 2012-06-06 11:09:33.750 158 12465.33 -8.82 54750.62 88888.00 2012-06-06 11:09:33.875 158 12465.38 -8.78 54750.65 88888.00 2012-06-06 11:09:34.000 158 12465.48 -8.68 54750.65 88888.00 2012-06-06 11:09:34.125 158 12465.58 -8.62 54750.62 88888.00 2012-06-06 11:09:34.250 158 12465.65 -8.60 54750.65 88888.00 2012-06-06 11:09:34.375 158 12465.77 -8.53 54750.65 88888.00 2012-06-06 11:09:34.500 158 12465.85 -8.47 54750.68 88888.00 2012-06-06 11:09:34.625 158 12465.95 -8.40 54750.68 88888.00 2012-06-06 11:09:34.750 158 12466.05 -8.35 54750.68 88888.00 2012-06-06 11:09:34.875 158 12466.17 -8.32 54750.68 88888.00 2012-06-06 11:09:35.000 158 12466.33 -8.30 54750.68 88888.00 2012-06-06 11:09:35.125 158 12466.38 -8.22 54750.70 88888.00 2012-06-06 11:09:35.250 158 12466.38 -8.20 54750.70 88888.00 2012-06-06 11:09:35.375 158 12466.42 -8.12 54750.70 88888.00 2012-06-06 11:09:35.500 158 12466.55 -8.10 54750.72 88888.00 2012-06-06 11:09:35.625 158 12466.73 -8.03 54750.72 88888.00 2012-06-06 11:09:35.750 158 12466.85 -8.00 54750.70 88888.00 2012-06-06 11:09:35.875 158 12467.00 -8.00 54750.68 88888.00 2012-06-06 11:09:36.000 158 12467.08 -7.95 54750.68 88888.00 2012-06-06 11:09:36.125 158 12467.25 -7.90 54750.70 88888.00 2012-06-06 11:09:36.250 158 12467.38 -7.88 54750.75 88888.00 2012-06-06 11:09:36.375 158 12467.48 -7.80 54750.72 88888.00 2012-06-06 11:09:36.500 158 12467.58 -7.80 54750.75 88888.00 2012-06-06 11:09:36.625 158 12467.67 -7.78 54750.72 88888.00 2012-06-06 11:09:36.750 158 12467.80 -7.72 54750.72 88888.00 2012-06-06 11:09:36.875 158 12467.90 -7.67 54750.72 88888.00 2012-06-06 11:09:37.000 158 12467.98 -7.62 54750.75 88888.00 2012-06-06 11:09:37.125 158 12468.08 -7.55 54750.75 88888.00 2012-06-06 11:09:37.250 158 12468.17 -7.50 54750.78 88888.00 2012-06-06 11:09:37.375 158 12468.27 -7.50 54750.78 88888.00 2012-06-06 11:09:37.500 158 12468.35 -7.45 54750.80 88888.00 2012-06-06 11:09:37.625 158 12468.40 -7.42 54750.82 88888.00 2012-06-06 11:09:37.750 158 12468.48 -7.33 54750.82 88888.00 2012-06-06 11:09:37.875 158 12468.58 -7.28 54750.82 88888.00 2012-06-06 11:09:38.000 158 12468.62 -7.22 54750.85 88888.00 2012-06-06 11:09:38.125 158 12468.73 -7.17 54750.88 88888.00 2012-06-06 11:09:38.250 158 12468.83 -7.12 54750.88 88888.00 2012-06-06 11:09:38.375 158 12468.83 -7.03 54750.85 88888.00 2012-06-06 11:09:38.500 158 12468.83 -6.95 54750.85 88888.00 2012-06-06 11:09:38.625 158 12468.88 -6.92 54750.90 88888.00 2012-06-06 11:09:38.750 158 12468.92 -6.83 54750.93 88888.00 2012-06-06 11:09:38.875 158 12469.02 -6.78 54750.95 88888.00 2012-06-06 11:09:39.000 158 12469.08 -6.70 54750.95 88888.00 2012-06-06 11:09:39.125 158 12469.08 -6.62 54750.95 88888.00 2012-06-06 11:09:39.250 158 12469.12 -6.55 54750.97 88888.00 2012-06-06 11:09:39.375 158 12469.17 -6.45 54751.00 88888.00 2012-06-06 11:09:39.500 158 12469.20 -6.38 54751.00 88888.00 2012-06-06 11:09:39.625 158 12469.20 -6.33 54751.05 88888.00 2012-06-06 11:09:39.750 158 12469.20 -6.25 54751.05 88888.00 2012-06-06 11:09:39.875 158 12469.20 -6.22 54751.07 88888.00 2012-06-06 11:09:40.000 158 12469.27 -6.15 54751.10 88888.00 2012-06-06 11:09:40.125 158 12469.27 -6.03 54751.18 88888.00 2012-06-06 11:09:40.250 158 12469.27 -5.95 54751.20 88888.00 2012-06-06 11:09:40.375 158 12469.20 -5.92 54751.20 88888.00 2012-06-06 11:09:40.500 158 12469.12 -5.85 54751.20 88888.00 2012-06-06 11:09:40.625 158 12469.08 -5.83 54751.22 88888.00 2012-06-06 11:09:40.750 158 12469.10 -5.75 54751.25 88888.00 2012-06-06 11:09:40.875 158 12469.20 -5.70 54751.28 88888.00 2012-06-06 11:09:41.000 158 12469.27 -5.65 54751.28 88888.00 2012-06-06 11:09:41.125 158 12469.23 -5.65 54751.32 88888.00 2012-06-06 11:09:41.250 158 12469.20 -5.58 54751.32 88888.00 2012-06-06 11:09:41.375 158 12469.25 -5.55 54751.35 88888.00 2012-06-06 11:09:41.500 158 12469.23 -5.53 54751.35 88888.00 2012-06-06 11:09:41.625 158 12469.25 -5.50 54751.35 88888.00 2012-06-06 11:09:41.750 158 12469.30 -5.47 54751.35 88888.00 2012-06-06 11:09:41.875 158 12469.30 -5.45 54751.35 88888.00 2012-06-06 11:09:42.000 158 12469.30 -5.42 54751.40 88888.00 2012-06-06 11:09:42.125 158 12469.38 -5.42 54751.47 88888.00 2012-06-06 11:09:42.250 158 12469.38 -5.47 54751.50 88888.00 2012-06-06 11:09:42.375 158 12469.40 -5.45 54751.50 88888.00 2012-06-06 11:09:42.500 158 12469.45 -5.42 54751.53 88888.00 2012-06-06 11:09:42.625 158 12469.58 -5.40 54751.55 88888.00 2012-06-06 11:09:42.750 158 12469.62 -5.38 54751.57 88888.00 2012-06-06 11:09:42.875 158 12469.70 -5.35 54751.60 88888.00 2012-06-06 11:09:43.000 158 12469.77 -5.38 54751.60 88888.00 2012-06-06 11:09:43.125 158 12469.75 -5.38 54751.62 88888.00 2012-06-06 11:09:43.250 158 12469.73 -5.40 54751.68 88888.00 2012-06-06 11:09:43.375 158 12469.83 -5.40 54751.68 88888.00 2012-06-06 11:09:43.500 158 12469.90 -5.42 54751.70 88888.00 2012-06-06 11:09:43.625 158 12469.95 -5.42 54751.72 88888.00 2012-06-06 11:09:43.750 158 12470.00 -5.45 54751.80 88888.00 2012-06-06 11:09:43.875 158 12469.98 -5.47 54751.82 88888.00 2012-06-06 11:09:44.000 158 12470.08 -5.50 54751.82 88888.00 2012-06-06 11:09:44.125 158 12470.12 -5.55 54751.88 88888.00 2012-06-06 11:09:44.250 158 12470.15 -5.60 54751.90 88888.00 2012-06-06 11:09:44.375 158 12470.20 -5.62 54751.90 88888.00 2012-06-06 11:09:44.500 158 12470.20 -5.67 54751.90 88888.00 2012-06-06 11:09:44.625 158 12470.23 -5.70 54751.97 88888.00 2012-06-06 11:09:44.750 158 12470.25 -5.75 54752.00 88888.00 2012-06-06 11:09:44.875 158 12470.20 -5.80 54752.05 88888.00 2012-06-06 11:09:45.000 158 12470.17 -5.90 54752.07 88888.00 2012-06-06 11:09:45.125 158 12470.17 -5.95 54752.12 88888.00 2012-06-06 11:09:45.250 158 12470.17 -6.00 54752.18 88888.00 2012-06-06 11:09:45.375 158 12470.23 -6.05 54752.20 88888.00 2012-06-06 11:09:45.500 158 12470.20 -6.12 54752.25 88888.00 2012-06-06 11:09:45.625 158 12470.17 -6.17 54752.30 88888.00 2012-06-06 11:09:45.750 158 12470.12 -6.22 54752.32 88888.00 2012-06-06 11:09:45.875 158 12470.10 -6.25 54752.38 88888.00 2012-06-06 11:09:46.000 158 12470.05 -6.30 54752.38 88888.00 2012-06-06 11:09:46.125 158 12470.00 -6.38 54752.45 88888.00 2012-06-06 11:09:46.250 158 12469.98 -6.45 54752.50 88888.00 2012-06-06 11:09:46.375 158 12469.95 -6.45 54752.53 88888.00 2012-06-06 11:09:46.500 158 12469.88 -6.55 54752.55 88888.00 2012-06-06 11:09:46.625 158 12469.83 -6.60 54752.55 88888.00 2012-06-06 11:09:46.750 158 12469.77 -6.65 54752.57 88888.00 2012-06-06 11:09:46.875 158 12469.73 -6.67 54752.60 88888.00 2012-06-06 11:09:47.000 158 12469.73 -6.75 54752.68 88888.00 2012-06-06 11:09:47.125 158 12469.73 -6.83 54752.72 88888.00 2012-06-06 11:09:47.250 158 12469.67 -6.88 54752.75 88888.00 2012-06-06 11:09:47.375 158 12469.73 -6.90 54752.75 88888.00 2012-06-06 11:09:47.500 158 12469.67 -6.95 54752.72 88888.00 2012-06-06 11:09:47.625 158 12469.60 -7.05 54752.78 88888.00 2012-06-06 11:09:47.750 158 12469.55 -7.15 54752.80 88888.00 2012-06-06 11:09:47.875 158 12469.52 -7.17 54752.82 88888.00 2012-06-06 11:09:48.000 158 12469.52 -7.22 54752.85 88888.00 2012-06-06 11:09:48.125 158 12469.58 -7.25 54752.88 88888.00 2012-06-06 11:09:48.250 158 12469.52 -7.33 54752.90 88888.00 2012-06-06 11:09:48.375 158 12469.55 -7.33 54752.93 88888.00 2012-06-06 11:09:48.500 158 12469.55 -7.33 54752.95 88888.00 2012-06-06 11:09:48.625 158 12469.58 -7.38 54752.93 88888.00 2012-06-06 11:09:48.750 158 12469.65 -7.40 54752.97 88888.00 2012-06-06 11:09:48.875 158 12469.67 -7.45 54753.00 88888.00 2012-06-06 11:09:49.000 158 12469.70 -7.42 54753.00 88888.00 2012-06-06 11:09:49.125 158 12469.62 -7.42 54753.05 88888.00 2012-06-06 11:09:49.250 158 12469.52 -7.45 54753.07 88888.00 2012-06-06 11:09:49.375 158 12469.52 -7.42 54753.07 88888.00 2012-06-06 11:09:49.500 158 12469.58 -7.45 54753.07 88888.00 2012-06-06 11:09:49.625 158 12469.55 -7.45 54753.10 88888.00 2012-06-06 11:09:49.750 158 12469.48 -7.42 54753.12 88888.00 2012-06-06 11:09:49.875 158 12469.45 -7.42 54753.18 88888.00 2012-06-06 11:09:50.000 158 12469.45 -7.42 54753.20 88888.00 2012-06-06 11:09:50.125 158 12469.45 -7.40 54753.20 88888.00 2012-06-06 11:09:50.250 158 12469.40 -7.40 54753.25 88888.00 2012-06-06 11:09:50.375 158 12469.35 -7.38 54753.30 88888.00 2012-06-06 11:09:50.500 158 12469.30 -7.40 54753.32 88888.00 2012-06-06 11:09:50.625 158 12469.20 -7.40 54753.35 88888.00 2012-06-06 11:09:50.750 158 12469.17 -7.38 54753.35 88888.00 2012-06-06 11:09:50.875 158 12469.08 -7.38 54753.43 88888.00 2012-06-06 11:09:51.000 158 12469.00 -7.38 54753.43 88888.00 2012-06-06 11:09:51.125 158 12468.95 -7.38 54753.47 88888.00 2012-06-06 11:09:51.250 158 12468.90 -7.38 54753.50 88888.00 2012-06-06 11:09:51.375 158 12468.83 -7.33 54753.53 88888.00 2012-06-06 11:09:51.500 158 12468.70 -7.33 54753.57 88888.00 2012-06-06 11:09:51.625 158 12468.65 -7.33 54753.60 88888.00 2012-06-06 11:09:51.750 158 12468.60 -7.30 54753.62 88888.00 2012-06-06 11:09:51.875 158 12468.50 -7.28 54753.68 88888.00 2012-06-06 11:09:52.000 158 12468.40 -7.33 54753.72 88888.00 2012-06-06 11:09:52.125 158 12468.27 -7.38 54753.75 88888.00 2012-06-06 11:09:52.250 158 12468.15 -7.38 54753.80 88888.00 2012-06-06 11:09:52.375 158 12468.10 -7.40 54753.82 88888.00 2012-06-06 11:09:52.500 158 12468.05 -7.38 54753.85 88888.00 2012-06-06 11:09:52.625 158 12468.02 -7.38 54753.85 88888.00 2012-06-06 11:09:52.750 158 12468.00 -7.40 54753.88 88888.00 2012-06-06 11:09:52.875 158 12468.00 -7.42 54753.93 88888.00 2012-06-06 11:09:53.000 158 12467.95 -7.42 54753.95 88888.00 2012-06-06 11:09:53.125 158 12467.92 -7.45 54754.00 88888.00 2012-06-06 11:09:53.250 158 12467.92 -7.50 54754.03 88888.00 2012-06-06 11:09:53.375 158 12467.90 -7.50 54754.03 88888.00 2012-06-06 11:09:53.500 158 12467.90 -7.53 54754.03 88888.00 2012-06-06 11:09:53.625 158 12467.92 -7.53 54754.03 88888.00 2012-06-06 11:09:53.750 158 12467.98 -7.53 54754.05 88888.00 2012-06-06 11:09:53.875 158 12468.00 -7.58 54754.10 88888.00 2012-06-06 11:09:54.000 158 12468.02 -7.58 54754.10 88888.00 2012-06-06 11:09:54.125 158 12468.08 -7.58 54754.10 88888.00 2012-06-06 11:09:54.250 158 12468.05 -7.58 54754.07 88888.00 2012-06-06 11:09:54.375 158 12468.12 -7.55 54754.12 88888.00 2012-06-06 11:09:54.500 158 12468.17 -7.50 54754.15 88888.00 2012-06-06 11:09:54.625 158 12468.15 -7.53 54754.18 88888.00 2012-06-06 11:09:54.750 158 12468.25 -7.47 54754.18 88888.00 2012-06-06 11:09:54.875 158 12468.33 -7.42 54754.18 88888.00 2012-06-06 11:09:55.000 158 12468.33 -7.38 54754.12 88888.00 2012-06-06 11:09:55.125 158 12468.33 -7.30 54754.18 88888.00 2012-06-06 11:09:55.250 158 12468.35 -7.28 54754.20 88888.00 2012-06-06 11:09:55.375 158 12468.45 -7.17 54754.22 88888.00 2012-06-06 11:09:55.500 158 12468.45 -7.10 54754.25 88888.00 2012-06-06 11:09:55.625 158 12468.50 -7.03 54754.25 88888.00 2012-06-06 11:09:55.750 158 12468.65 -6.95 54754.30 88888.00 2012-06-06 11:09:55.875 158 12468.67 -6.85 54754.28 88888.00 2012-06-06 11:09:56.000 158 12468.65 -6.78 54754.28 88888.00 2012-06-06 11:09:56.125 158 12468.67 -6.62 54754.28 88888.00 2012-06-06 11:09:56.250 158 12468.67 -6.53 54754.30 88888.00 2012-06-06 11:09:56.375 158 12468.65 -6.42 54754.32 88888.00 2012-06-06 11:09:56.500 158 12468.62 -6.35 54754.30 88888.00 2012-06-06 11:09:56.625 158 12468.67 -6.25 54754.28 88888.00 2012-06-06 11:09:56.750 158 12468.70 -6.15 54754.32 88888.00 2012-06-06 11:09:56.875 158 12468.67 -6.03 54754.32 88888.00 2012-06-06 11:09:57.000 158 12468.70 -5.90 54754.35 88888.00 2012-06-06 11:09:57.125 158 12468.60 -5.83 54754.38 88888.00 2012-06-06 11:09:57.250 158 12468.52 -5.72 54754.38 88888.00 2012-06-06 11:09:57.375 158 12468.50 -5.60 54754.38 88888.00 2012-06-06 11:09:57.500 158 12468.48 -5.50 54754.40 88888.00 2012-06-06 11:09:57.625 158 12468.50 -5.42 54754.43 88888.00 2012-06-06 11:09:57.750 158 12468.50 -5.35 54754.43 88888.00 2012-06-06 11:09:57.875 158 12468.50 -5.33 54754.40 88888.00 2012-06-06 11:09:58.000 158 12468.48 -5.25 54754.45 88888.00 2012-06-06 11:09:58.125 158 12468.50 -5.20 54754.45 88888.00 2012-06-06 11:09:58.250 158 12468.50 -5.17 54754.45 88888.00 2012-06-06 11:09:58.375 158 12468.58 -5.10 54754.47 88888.00 2012-06-06 11:09:58.500 158 12468.60 -5.08 54754.50 88888.00 2012-06-06 11:09:58.625 158 12468.58 -5.10 54754.53 88888.00 2012-06-06 11:09:58.750 158 12468.55 -5.10 54754.55 88888.00 2012-06-06 11:09:58.875 158 12468.58 -5.10 54754.53 88888.00 2012-06-06 11:09:59.000 158 12468.62 -5.08 54754.53 88888.00 2012-06-06 11:09:59.125 158 12468.70 -5.10 54754.55 88888.00 2012-06-06 11:09:59.250 158 12468.62 -5.12 54754.60 88888.00 2012-06-06 11:09:59.375 158 12468.60 -5.10 54754.57 88888.00 2012-06-06 11:09:59.500 158 12468.58 -5.15 54754.60 88888.00 2012-06-06 11:09:59.625 158 12468.52 -5.20 54754.57 88888.00 2012-06-06 11:09:59.750 158 12468.52 -5.25 54754.62 88888.00 2012-06-06 11:09:59.875 158 12468.48 -5.33 54754.62 88888.00 2012-06-06 11:10:00.000 158 12468.48 -5.42 54754.60 88888.00 2012-06-06 11:10:00.125 158 12468.55 -5.47 54754.70 88888.00 2012-06-06 11:10:00.250 158 12468.58 -5.50 54754.70 88888.00 2012-06-06 11:10:00.375 158 12468.55 -5.53 54754.72 88888.00 2012-06-06 11:10:00.500 158 12468.55 -5.58 54754.75 88888.00 2012-06-06 11:10:00.625 158 12468.55 -5.62 54754.78 88888.00 2012-06-06 11:10:00.750 158 12468.62 -5.65 54754.78 88888.00 2012-06-06 11:10:00.875 158 12468.67 -5.65 54754.82 88888.00 2012-06-06 11:10:01.000 158 12468.73 -5.70 54754.80 88888.00 2012-06-06 11:10:01.125 158 12468.73 -5.78 54754.82 88888.00 2012-06-06 11:10:01.250 158 12468.77 -5.85 54754.85 88888.00 2012-06-06 11:10:01.375 158 12468.90 -5.90 54754.85 88888.00 2012-06-06 11:10:01.500 158 12468.98 -5.95 54754.90 88888.00 2012-06-06 11:10:01.625 158 12469.02 -5.95 54754.97 88888.00 2012-06-06 11:10:01.750 158 12468.90 -6.03 54754.97 88888.00 2012-06-06 11:10:01.875 158 12468.83 -6.05 54754.97 88888.00 2012-06-06 11:10:02.000 158 12468.88 -6.10 54754.97 88888.00 2012-06-06 11:10:02.125 158 12468.95 -6.15 54755.03 88888.00 2012-06-06 11:10:02.250 158 12468.88 -6.25 54755.07 88888.00 2012-06-06 11:10:02.375 158 12468.92 -6.22 54755.10 88888.00 2012-06-06 11:10:02.500 158 12468.92 -6.25 54755.07 88888.00 2012-06-06 11:10:02.625 158 12468.95 -6.30 54755.07 88888.00 2012-06-06 11:10:02.750 158 12469.02 -6.30 54755.12 88888.00 2012-06-06 11:10:02.875 158 12469.00 -6.33 54755.15 88888.00 2012-06-06 11:10:03.000 158 12468.98 -6.33 54755.18 88888.00 2012-06-06 11:10:03.125 158 12468.98 -6.30 54755.18 88888.00 2012-06-06 11:10:03.250 158 12469.00 -6.33 54755.20 88888.00 2012-06-06 11:10:03.375 158 12469.02 -6.33 54755.18 88888.00 2012-06-06 11:10:03.500 158 12468.95 -6.28 54755.20 88888.00 2012-06-06 11:10:03.625 158 12468.95 -6.22 54755.25 88888.00 2012-06-06 11:10:03.750 158 12469.02 -6.17 54755.30 88888.00 2012-06-06 11:10:03.875 158 12469.02 -6.15 54755.30 88888.00 2012-06-06 11:10:04.000 158 12469.02 -6.10 54755.28 88888.00 2012-06-06 11:10:04.125 158 12469.02 -6.03 54755.30 88888.00 2012-06-06 11:10:04.250 158 12468.92 -5.95 54755.35 88888.00 2012-06-06 11:10:04.375 158 12468.92 -5.85 54755.35 88888.00 2012-06-06 11:10:04.500 158 12468.95 -5.75 54755.35 88888.00 2012-06-06 11:10:04.625 158 12468.95 -5.65 54755.40 88888.00 2012-06-06 11:10:04.750 158 12468.98 -5.58 54755.43 88888.00 2012-06-06 11:10:04.875 158 12468.98 -5.47 54755.43 88888.00 2012-06-06 11:10:05.000 158 12468.95 -5.40 54755.40 88888.00 2012-06-06 11:10:05.125 158 12468.92 -5.28 54755.43 88888.00 2012-06-06 11:10:05.250 158 12468.90 -5.17 54755.43 88888.00 2012-06-06 11:10:05.375 158 12468.88 -5.05 54755.47 88888.00 2012-06-06 11:10:05.500 158 12468.88 -4.95 54755.47 88888.00 2012-06-06 11:10:05.625 158 12468.88 -4.80 54755.45 88888.00 2012-06-06 11:10:05.750 158 12468.90 -4.70 54755.45 88888.00 2012-06-06 11:10:05.875 158 12468.92 -4.62 54755.47 88888.00 2012-06-06 11:10:06.000 158 12468.88 -4.55 54755.47 88888.00 2012-06-06 11:10:06.125 158 12468.95 -4.42 54755.53 88888.00 2012-06-06 11:10:06.250 158 12468.90 -4.30 54755.57 88888.00 2012-06-06 11:10:06.375 158 12468.85 -4.25 54755.57 88888.00 2012-06-06 11:10:06.500 158 12468.85 -4.20 54755.60 88888.00 2012-06-06 11:10:06.625 158 12468.83 -4.08 54755.62 88888.00 2012-06-06 11:10:06.750 158 12468.75 -4.00 54755.65 88888.00 2012-06-06 11:10:06.875 158 12468.70 -3.95 54755.65 88888.00 2012-06-06 11:10:07.000 158 12468.70 -3.92 54755.68 88888.00 2012-06-06 11:10:07.125 158 12468.70 -3.85 54755.72 88888.00 2012-06-06 11:10:07.250 158 12468.65 -3.83 54755.72 88888.00 2012-06-06 11:10:07.375 158 12468.60 -3.75 54755.75 88888.00 2012-06-06 11:10:07.500 158 12468.58 -3.67 54755.78 88888.00 2012-06-06 11:10:07.625 158 12468.58 -3.62 54755.80 88888.00 2012-06-06 11:10:07.750 158 12468.58 -3.62 54755.78 88888.00 2012-06-06 11:10:07.875 158 12468.55 -3.60 54755.80 88888.00 2012-06-06 11:10:08.000 158 12468.52 -3.55 54755.85 88888.00 2012-06-06 11:10:08.125 158 12468.48 -3.55 54755.88 88888.00 2012-06-06 11:10:08.250 158 12468.40 -3.58 54755.90 88888.00 2012-06-06 11:10:08.375 158 12468.40 -3.55 54755.93 88888.00 2012-06-06 11:10:08.500 158 12468.33 -3.55 54755.97 88888.00 2012-06-06 11:10:08.625 158 12468.30 -3.58 54756.03 88888.00 2012-06-06 11:10:08.750 158 12468.25 -3.60 54756.03 88888.00 2012-06-06 11:10:08.875 158 12468.20 -3.60 54756.07 88888.00 2012-06-06 11:10:09.000 158 12468.20 -3.65 54756.07 88888.00 2012-06-06 11:10:09.125 158 12468.17 -3.65 54756.10 88888.00 2012-06-06 11:10:09.250 158 12468.12 -3.70 54756.15 88888.00 2012-06-06 11:10:09.375 158 12468.12 -3.75 54756.18 88888.00 2012-06-06 11:10:09.500 158 12468.15 -3.75 54756.20 88888.00 2012-06-06 11:10:09.625 158 12468.15 -3.73 54756.22 88888.00 2012-06-06 11:10:09.750 158 12468.25 -3.77 54756.25 88888.00 2012-06-06 11:10:09.875 158 12468.27 -3.80 54756.30 88888.00 2012-06-06 11:10:10.000 158 12468.25 -3.85 54756.30 88888.00 2012-06-06 11:10:10.125 158 12468.23 -3.88 54756.32 88888.00 2012-06-06 11:10:10.250 158 12468.25 -3.95 54756.38 88888.00 2012-06-06 11:10:10.375 158 12468.35 -3.95 54756.38 88888.00 2012-06-06 11:10:10.500 158 12468.38 -3.95 54756.40 88888.00 2012-06-06 11:10:10.625 158 12468.40 -3.95 54756.40 88888.00 2012-06-06 11:10:10.750 158 12468.38 -3.98 54756.45 88888.00 2012-06-06 11:10:10.875 158 12468.45 -3.98 54756.47 88888.00 2012-06-06 11:10:11.000 158 12468.52 -4.00 54756.47 88888.00 2012-06-06 11:10:11.125 158 12468.55 -4.03 54756.47 88888.00 2012-06-06 11:10:11.250 158 12468.60 -4.08 54756.50 88888.00 2012-06-06 11:10:11.375 158 12468.70 -4.03 54756.50 88888.00 2012-06-06 11:10:11.500 158 12468.77 -4.00 54756.55 88888.00 2012-06-06 11:10:11.625 158 12468.83 -4.03 54756.53 88888.00 2012-06-06 11:10:11.750 158 12468.85 -4.03 54756.55 88888.00 2012-06-06 11:10:11.875 158 12468.88 -4.03 54756.55 88888.00 2012-06-06 11:10:12.000 158 12468.90 -4.00 54756.57 88888.00 2012-06-06 11:10:12.125 158 12468.98 -4.00 54756.60 88888.00 2012-06-06 11:10:12.250 158 12469.02 -4.00 54756.60 88888.00 2012-06-06 11:10:12.375 158 12469.15 -3.95 54756.60 88888.00 2012-06-06 11:10:12.500 158 12469.30 -3.90 54756.65 88888.00 2012-06-06 11:10:12.625 158 12469.35 -3.88 54756.65 88888.00 2012-06-06 11:10:12.750 158 12469.33 -3.83 54756.65 88888.00 2012-06-06 11:10:12.875 158 12469.35 -3.85 54756.65 88888.00 2012-06-06 11:10:13.000 158 12469.45 -3.83 54756.62 88888.00 2012-06-06 11:10:13.125 158 12469.50 -3.83 54756.62 88888.00 2012-06-06 11:10:13.250 158 12469.52 -3.83 54756.65 88888.00 2012-06-06 11:10:13.375 158 12469.58 -3.77 54756.70 88888.00 2012-06-06 11:10:13.500 158 12469.52 -3.75 54756.70 88888.00 2012-06-06 11:10:13.625 158 12469.52 -3.73 54756.70 88888.00 2012-06-06 11:10:13.750 158 12469.55 -3.75 54756.72 88888.00 2012-06-06 11:10:13.875 158 12469.62 -3.75 54756.75 88888.00 2012-06-06 11:10:14.000 158 12469.65 -3.70 54756.72 88888.00 2012-06-06 11:10:14.125 158 12469.60 -3.75 54756.75 88888.00 2012-06-06 11:10:14.250 158 12469.52 -3.75 54756.78 88888.00 2012-06-06 11:10:14.375 158 12469.50 -3.77 54756.78 88888.00 2012-06-06 11:10:14.500 158 12469.45 -3.80 54756.82 88888.00 2012-06-06 11:10:14.625 158 12469.45 -3.80 54756.85 88888.00 2012-06-06 11:10:14.750 158 12469.45 -3.83 54756.85 88888.00 2012-06-06 11:10:14.875 158 12469.42 -3.90 54756.88 88888.00 2012-06-06 11:10:15.000 158 12469.38 -3.88 54756.88 88888.00 2012-06-06 11:10:15.125 158 12469.33 -3.92 54756.95 88888.00 2012-06-06 11:10:15.250 158 12469.25 -3.98 54756.95 88888.00 2012-06-06 11:10:15.375 158 12469.25 -3.98 54756.97 88888.00 2012-06-06 11:10:15.500 158 12469.15 -4.00 54757.00 88888.00 2012-06-06 11:10:15.625 158 12469.10 -4.05 54757.05 88888.00 2012-06-06 11:10:15.750 158 12469.02 -4.08 54757.07 88888.00 2012-06-06 11:10:15.875 158 12468.95 -4.08 54757.10 88888.00 2012-06-06 11:10:16.000 158 12468.92 -4.10 54757.12 88888.00 2012-06-06 11:10:16.125 158 12468.92 -4.12 54757.15 88888.00 2012-06-06 11:10:16.250 158 12468.80 -4.15 54757.20 88888.00 2012-06-06 11:10:16.375 158 12468.73 -4.17 54757.20 88888.00 2012-06-06 11:10:16.500 158 12468.65 -4.20 54757.22 88888.00 2012-06-06 11:10:16.625 158 12468.60 -4.20 54757.22 88888.00 2012-06-06 11:10:16.750 158 12468.45 -4.20 54757.28 88888.00 2012-06-06 11:10:16.875 158 12468.35 -4.20 54757.30 88888.00 2012-06-06 11:10:17.000 158 12468.27 -4.17 54757.35 88888.00 2012-06-06 11:10:17.125 158 12468.17 -4.17 54757.38 88888.00 2012-06-06 11:10:17.250 158 12468.05 -4.20 54757.40 88888.00 2012-06-06 11:10:17.375 158 12468.05 -4.12 54757.40 88888.00 2012-06-06 11:10:17.500 158 12467.98 -4.10 54757.40 88888.00 2012-06-06 11:10:17.625 158 12467.90 -4.12 54757.40 88888.00 2012-06-06 11:10:17.750 158 12467.83 -4.10 54757.43 88888.00 2012-06-06 11:10:17.875 158 12467.75 -4.08 54757.45 88888.00 2012-06-06 11:10:18.000 158 12467.67 -4.03 54757.47 88888.00 2012-06-06 11:10:18.125 158 12467.58 -4.00 54757.53 88888.00 2012-06-06 11:10:18.250 158 12467.42 -3.98 54757.53 88888.00 2012-06-06 11:10:18.375 158 12467.40 -3.95 54757.53 88888.00 2012-06-06 11:10:18.500 158 12467.38 -3.90 54757.55 88888.00 2012-06-06 11:10:18.625 158 12467.27 -3.83 54757.57 88888.00 2012-06-06 11:10:18.750 158 12467.17 -3.83 54757.57 88888.00 2012-06-06 11:10:18.875 158 12467.05 -3.75 54757.60 88888.00 2012-06-06 11:10:19.000 158 12467.05 -3.67 54757.57 88888.00 2012-06-06 11:10:19.125 158 12467.00 -3.65 54757.60 88888.00 2012-06-06 11:10:19.250 158 12466.92 -3.62 54757.65 88888.00 2012-06-06 11:10:19.375 158 12466.88 -3.55 54757.65 88888.00 2012-06-06 11:10:19.500 158 12466.83 -3.48 54757.65 88888.00 2012-06-06 11:10:19.625 158 12466.80 -3.45 54757.65 88888.00 2012-06-06 11:10:19.750 158 12466.80 -3.45 54757.68 88888.00 2012-06-06 11:10:19.875 158 12466.75 -3.38 54757.68 88888.00 2012-06-06 11:10:20.000 158 12466.77 -3.33 54757.68 88888.00 2012-06-06 11:10:20.125 158 12466.75 -3.30 54757.68 88888.00 2012-06-06 11:10:20.250 158 12466.67 -3.30 54757.68 88888.00 2012-06-06 11:10:20.375 158 12466.70 -3.23 54757.68 88888.00 2012-06-06 11:10:20.500 158 12466.75 -3.20 54757.68 88888.00 2012-06-06 11:10:20.625 158 12466.77 -3.20 54757.65 88888.00 2012-06-06 11:10:20.750 158 12466.80 -3.17 54757.68 88888.00 2012-06-06 11:10:20.875 158 12466.75 -3.15 54757.68 88888.00 2012-06-06 11:10:21.000 158 12466.75 -3.10 54757.68 88888.00 2012-06-06 11:10:21.125 158 12466.77 -3.08 54757.70 88888.00 2012-06-06 11:10:21.250 158 12466.75 -3.10 54757.72 88888.00 2012-06-06 11:10:21.375 158 12466.75 -3.05 54757.72 88888.00 2012-06-06 11:10:21.500 158 12466.75 -3.10 54757.72 88888.00 2012-06-06 11:10:21.625 158 12466.75 -3.12 54757.70 88888.00 2012-06-06 11:10:21.750 158 12466.70 -3.12 54757.72 88888.00 2012-06-06 11:10:21.875 158 12466.70 -3.10 54757.75 88888.00 2012-06-06 11:10:22.000 158 12466.73 -3.12 54757.72 88888.00 2012-06-06 11:10:22.125 158 12466.75 -3.15 54757.78 88888.00 2012-06-06 11:10:22.250 158 12466.75 -3.15 54757.78 88888.00 2012-06-06 11:10:22.375 158 12466.73 -3.15 54757.75 88888.00 2012-06-06 11:10:22.500 158 12466.73 -3.12 54757.78 88888.00 2012-06-06 11:10:22.625 158 12466.77 -3.15 54757.75 88888.00 2012-06-06 11:10:22.750 158 12466.75 -3.12 54757.70 88888.00 2012-06-06 11:10:22.875 158 12466.70 -3.15 54757.70 88888.00 2012-06-06 11:10:23.000 158 12466.65 -3.17 54757.75 88888.00 2012-06-06 11:10:23.125 158 12466.60 -3.20 54757.78 88888.00 2012-06-06 11:10:23.250 158 12466.48 -3.25 54757.75 88888.00 2012-06-06 11:10:23.375 158 12466.42 -3.25 54757.72 88888.00 2012-06-06 11:10:23.500 158 12466.42 -3.27 54757.70 88888.00 2012-06-06 11:10:23.625 158 12466.45 -3.35 54757.72 88888.00 2012-06-06 11:10:23.750 158 12466.45 -3.35 54757.70 88888.00 2012-06-06 11:10:23.875 158 12466.42 -3.40 54757.72 88888.00 2012-06-06 11:10:24.000 158 12466.38 -3.40 54757.70 88888.00 2012-06-06 11:10:24.125 158 12466.38 -3.42 54757.75 88888.00 2012-06-06 11:10:24.250 158 12466.35 -3.52 54757.72 88888.00 2012-06-06 11:10:24.375 158 12466.35 -3.50 54757.72 88888.00 2012-06-06 11:10:24.500 158 12466.30 -3.50 54757.72 88888.00 2012-06-06 11:10:24.625 158 12466.25 -3.50 54757.70 88888.00 2012-06-06 11:10:24.750 158 12466.25 -3.52 54757.75 88888.00 2012-06-06 11:10:24.875 158 12466.17 -3.52 54757.72 88888.00 2012-06-06 11:10:25.000 158 12466.12 -3.55 54757.72 88888.00 2012-06-06 11:10:25.125 158 12466.08 -3.55 54757.72 88888.00 2012-06-06 11:10:25.250 158 12466.05 -3.60 54757.72 88888.00 2012-06-06 11:10:25.375 158 12466.02 -3.60 54757.72 88888.00 2012-06-06 11:10:25.500 158 12465.98 -3.65 54757.75 88888.00 2012-06-06 11:10:25.625 158 12465.98 -3.67 54757.78 88888.00 2012-06-06 11:10:25.750 158 12465.92 -3.73 54757.75 88888.00 2012-06-06 11:10:25.875 158 12465.85 -3.77 54757.72 88888.00 2012-06-06 11:10:26.000 158 12465.83 -3.80 54757.72 88888.00 2012-06-06 11:10:26.125 158 12465.77 -3.83 54757.72 88888.00 2012-06-06 11:10:26.250 158 12465.73 -3.88 54757.75 88888.00 2012-06-06 11:10:26.375 158 12465.67 -3.92 54757.75 88888.00 2012-06-06 11:10:26.500 158 12465.60 -3.98 54757.75 88888.00 2012-06-06 11:10:26.625 158 12465.58 -4.00 54757.75 88888.00 2012-06-06 11:10:26.750 158 12465.58 -4.03 54757.75 88888.00 2012-06-06 11:10:26.875 158 12465.58 -4.05 54757.75 88888.00 2012-06-06 11:10:27.000 158 12465.60 -4.10 54757.75 88888.00 2012-06-06 11:10:27.125 158 12465.58 -4.12 54757.75 88888.00 2012-06-06 11:10:27.250 158 12465.50 -4.17 54757.78 88888.00 2012-06-06 11:10:27.375 158 12465.50 -4.15 54757.78 88888.00 2012-06-06 11:10:27.500 158 12465.52 -4.22 54757.80 88888.00 2012-06-06 11:10:27.625 158 12465.55 -4.28 54757.80 88888.00 2012-06-06 11:10:27.750 158 12465.52 -4.33 54757.78 88888.00 2012-06-06 11:10:27.875 158 12465.50 -4.33 54757.80 88888.00 2012-06-06 11:10:28.000 158 12465.45 -4.35 54757.80 88888.00 2012-06-06 11:10:28.125 158 12465.38 -4.35 54757.80 88888.00 2012-06-06 11:10:28.250 158 12465.30 -4.40 54757.82 88888.00 2012-06-06 11:10:28.375 158 12465.30 -4.40 54757.78 88888.00 2012-06-06 11:10:28.500 158 12465.33 -4.45 54757.72 88888.00 2012-06-06 11:10:28.625 158 12465.35 -4.47 54757.72 88888.00 2012-06-06 11:10:28.750 158 12465.30 -4.47 54757.75 88888.00 2012-06-06 11:10:28.875 158 12465.27 -4.47 54757.78 88888.00 2012-06-06 11:10:29.000 158 12465.27 -4.42 54757.78 88888.00 2012-06-06 11:10:29.125 158 12465.30 -4.45 54757.78 88888.00 2012-06-06 11:10:29.250 158 12465.33 -4.47 54757.78 88888.00 2012-06-06 11:10:29.375 158 12465.30 -4.42 54757.75 88888.00 2012-06-06 11:10:29.500 158 12465.27 -4.42 54757.72 88888.00 2012-06-06 11:10:29.625 158 12465.23 -4.45 54757.70 88888.00 2012-06-06 11:10:29.750 158 12465.20 -4.40 54757.70 88888.00 2012-06-06 11:10:29.875 158 12465.15 -4.38 54757.70 88888.00 2012-06-06 11:10:30.000 158 12465.10 -4.35 54757.70 88888.00 2012-06-06 11:10:30.125 158 12465.02 -4.35 54757.72 88888.00 2012-06-06 11:10:30.250 158 12464.95 -4.33 54757.75 88888.00 2012-06-06 11:10:30.375 158 12464.88 -4.33 54757.70 88888.00 2012-06-06 11:10:30.500 158 12464.77 -4.33 54757.68 88888.00 2012-06-06 11:10:30.625 158 12464.67 -4.33 54757.68 88888.00 2012-06-06 11:10:30.750 158 12464.62 -4.30 54757.70 88888.00 2012-06-06 11:10:30.875 158 12464.55 -4.28 54757.72 88888.00 2012-06-06 11:10:31.000 158 12464.45 -4.30 54757.68 88888.00 2012-06-06 11:10:31.125 158 12464.35 -4.28 54757.70 88888.00 2012-06-06 11:10:31.250 158 12464.27 -4.30 54757.72 88888.00 2012-06-06 11:10:31.375 158 12464.25 -4.25 54757.75 88888.00 2012-06-06 11:10:31.500 158 12464.20 -4.25 54757.78 88888.00 2012-06-06 11:10:31.625 158 12464.12 -4.25 54757.78 88888.00 2012-06-06 11:10:31.750 158 12464.08 -4.30 54757.78 88888.00 2012-06-06 11:10:31.875 158 12464.02 -4.28 54757.78 88888.00 2012-06-06 11:10:32.000 158 12463.98 -4.30 54757.78 88888.00 2012-06-06 11:10:32.125 158 12463.95 -4.33 54757.78 88888.00 2012-06-06 11:10:32.250 158 12463.90 -4.38 54757.78 88888.00 2012-06-06 11:10:32.375 158 12463.95 -4.38 54757.72 88888.00 2012-06-06 11:10:32.500 158 12463.95 -4.40 54757.75 88888.00 2012-06-06 11:10:32.625 158 12463.90 -4.40 54757.78 88888.00 2012-06-06 11:10:32.750 158 12463.90 -4.42 54757.78 88888.00 2012-06-06 11:10:32.875 158 12463.90 -4.40 54757.75 88888.00 2012-06-06 11:10:33.000 158 12463.88 -4.42 54757.72 88888.00 2012-06-06 11:10:33.125 158 12463.88 -4.45 54757.75 88888.00 2012-06-06 11:10:33.250 158 12463.85 -4.45 54757.78 88888.00 2012-06-06 11:10:33.375 158 12463.92 -4.42 54757.78 88888.00 2012-06-06 11:10:33.500 158 12464.00 -4.45 54757.78 88888.00 2012-06-06 11:10:33.625 158 12463.95 -4.50 54757.82 88888.00 2012-06-06 11:10:33.750 158 12463.98 -4.50 54757.85 88888.00 2012-06-06 11:10:33.875 158 12463.95 -4.50 54757.82 88888.00 2012-06-06 11:10:34.000 158 12463.90 -4.47 54757.80 88888.00 2012-06-06 11:10:34.125 158 12463.88 -4.55 54757.80 88888.00 2012-06-06 11:10:34.250 158 12463.85 -4.58 54757.82 88888.00 2012-06-06 11:10:34.375 158 12463.95 -4.55 54757.80 88888.00 2012-06-06 11:10:34.500 158 12464.08 -4.58 54757.78 88888.00 2012-06-06 11:10:34.625 158 12464.08 -4.62 54757.78 88888.00 2012-06-06 11:10:34.750 158 12464.00 -4.65 54757.82 88888.00 2012-06-06 11:10:34.875 158 12464.00 -4.60 54757.82 88888.00 2012-06-06 11:10:35.000 158 12464.10 -4.60 54757.78 88888.00 2012-06-06 11:10:35.125 158 12464.12 -4.60 54757.78 88888.00 2012-06-06 11:10:35.250 158 12464.12 -4.58 54757.78 88888.00 2012-06-06 11:10:35.375 158 12464.15 -4.55 54757.80 88888.00 2012-06-06 11:10:35.500 158 12464.20 -4.53 54757.78 88888.00 2012-06-06 11:10:35.625 158 12464.20 -4.50 54757.80 88888.00 2012-06-06 11:10:35.750 158 12464.17 -4.42 54757.78 88888.00 2012-06-06 11:10:35.875 158 12464.25 -4.35 54757.78 88888.00 2012-06-06 11:10:36.000 158 12464.23 -4.30 54757.75 88888.00 2012-06-06 11:10:36.125 158 12464.17 -4.22 54757.78 88888.00 2012-06-06 11:10:36.250 158 12464.12 -4.17 54757.72 88888.00 2012-06-06 11:10:36.375 158 12464.17 -4.10 54757.72 88888.00 2012-06-06 11:10:36.500 158 12464.17 -4.08 54757.72 88888.00 2012-06-06 11:10:36.625 158 12464.10 -4.05 54757.72 88888.00 2012-06-06 11:10:36.750 158 12464.08 -4.00 54757.72 88888.00 2012-06-06 11:10:36.875 158 12464.08 -3.95 54757.72 88888.00 2012-06-06 11:10:37.000 158 12464.10 -3.88 54757.75 88888.00 2012-06-06 11:10:37.125 158 12464.15 -3.83 54757.72 88888.00 2012-06-06 11:10:37.250 158 12464.08 -3.77 54757.72 88888.00 2012-06-06 11:10:37.375 158 12464.08 -3.73 54757.70 88888.00 2012-06-06 11:10:37.500 158 12464.12 -3.67 54757.70 88888.00 2012-06-06 11:10:37.625 158 12464.15 -3.65 54757.70 88888.00 2012-06-06 11:10:37.750 158 12464.12 -3.62 54757.70 88888.00 2012-06-06 11:10:37.875 158 12464.12 -3.58 54757.68 88888.00 2012-06-06 11:10:38.000 158 12464.20 -3.55 54757.68 88888.00 2012-06-06 11:10:38.125 158 12464.25 -3.52 54757.70 88888.00 2012-06-06 11:10:38.250 158 12464.27 -3.52 54757.65 88888.00 2012-06-06 11:10:38.375 158 12464.38 -3.48 54757.62 88888.00 2012-06-06 11:10:38.500 158 12464.40 -3.48 54757.62 88888.00 2012-06-06 11:10:38.625 158 12464.42 -3.50 54757.65 88888.00 2012-06-06 11:10:38.750 158 12464.42 -3.48 54757.68 88888.00 2012-06-06 11:10:38.875 158 12464.52 -3.42 54757.65 88888.00 2012-06-06 11:10:39.000 158 12464.55 -3.42 54757.65 88888.00 2012-06-06 11:10:39.125 158 12464.55 -3.42 54757.68 88888.00 2012-06-06 11:10:39.250 158 12464.50 -3.42 54757.65 88888.00 2012-06-06 11:10:39.375 158 12464.55 -3.42 54757.62 88888.00 2012-06-06 11:10:39.500 158 12464.60 -3.42 54757.65 88888.00 2012-06-06 11:10:39.625 158 12464.60 -3.40 54757.68 88888.00 2012-06-06 11:10:39.750 158 12464.60 -3.38 54757.68 88888.00 2012-06-06 11:10:39.875 158 12464.60 -3.42 54757.65 88888.00 2012-06-06 11:10:40.000 158 12464.55 -3.38 54757.65 88888.00 2012-06-06 11:10:40.125 158 12464.55 -3.40 54757.70 88888.00 2012-06-06 11:10:40.250 158 12464.55 -3.40 54757.72 88888.00 2012-06-06 11:10:40.375 158 12464.58 -3.38 54757.75 88888.00 2012-06-06 11:10:40.500 158 12464.58 -3.38 54757.72 88888.00 2012-06-06 11:10:40.625 158 12464.55 -3.35 54757.70 88888.00 2012-06-06 11:10:40.750 158 12464.60 -3.35 54757.68 88888.00 2012-06-06 11:10:40.875 158 12464.58 -3.33 54757.70 88888.00 2012-06-06 11:10:41.000 158 12464.58 -3.33 54757.70 88888.00 2012-06-06 11:10:41.125 158 12464.55 -3.38 54757.70 88888.00 2012-06-06 11:10:41.250 158 12464.48 -3.38 54757.70 88888.00 2012-06-06 11:10:41.375 158 12464.45 -3.35 54757.70 88888.00 2012-06-06 11:10:41.500 158 12464.45 -3.30 54757.68 88888.00 2012-06-06 11:10:41.625 158 12464.45 -3.33 54757.68 88888.00 2012-06-06 11:10:41.750 158 12464.38 -3.35 54757.65 88888.00 2012-06-06 11:10:41.875 158 12464.27 -3.33 54757.68 88888.00 2012-06-06 11:10:42.000 158 12464.27 -3.33 54757.70 88888.00 2012-06-06 11:10:42.125 158 12464.30 -3.35 54757.72 88888.00 2012-06-06 11:10:42.250 158 12464.27 -3.35 54757.70 88888.00 2012-06-06 11:10:42.375 158 12464.30 -3.33 54757.70 88888.00 2012-06-06 11:10:42.500 158 12464.27 -3.38 54757.70 88888.00 2012-06-06 11:10:42.625 158 12464.12 -3.38 54757.72 88888.00 2012-06-06 11:10:42.750 158 12464.02 -3.38 54757.72 88888.00 2012-06-06 11:10:42.875 158 12464.02 -3.38 54757.72 88888.00 2012-06-06 11:10:43.000 158 12464.00 -3.40 54757.75 88888.00 2012-06-06 11:10:43.125 158 12463.98 -3.38 54757.78 88888.00 2012-06-06 11:10:43.250 158 12463.90 -3.35 54757.72 88888.00 2012-06-06 11:10:43.375 158 12463.88 -3.35 54757.72 88888.00 2012-06-06 11:10:43.500 158 12463.80 -3.35 54757.72 88888.00 2012-06-06 11:10:43.625 158 12463.70 -3.40 54757.78 88888.00 2012-06-06 11:10:43.750 158 12463.58 -3.38 54757.80 88888.00 2012-06-06 11:10:43.875 158 12463.65 -3.35 54757.80 88888.00 2012-06-06 11:10:44.000 158 12463.67 -3.35 54757.80 88888.00 2012-06-06 11:10:44.125 158 12463.55 -3.38 54757.85 88888.00 2012-06-06 11:10:44.250 158 12463.40 -3.45 54757.88 88888.00 2012-06-06 11:10:44.375 158 12463.40 -3.38 54757.88 88888.00 2012-06-06 11:10:44.500 158 12463.38 -3.40 54757.90 88888.00 2012-06-06 11:10:44.625 158 12463.35 -3.40 54757.90 88888.00 2012-06-06 11:10:44.750 158 12463.33 -3.45 54757.95 88888.00 2012-06-06 11:10:44.875 158 12463.30 -3.45 54757.97 88888.00 2012-06-06 11:10:45.000 158 12463.30 -3.45 54757.97 88888.00 2012-06-06 11:10:45.125 158 12463.25 -3.50 54757.97 88888.00 2012-06-06 11:10:45.250 158 12463.27 -3.50 54757.97 88888.00 2012-06-06 11:10:45.375 158 12463.27 -3.52 54757.97 88888.00 2012-06-06 11:10:45.500 158 12463.20 -3.55 54758.03 88888.00 2012-06-06 11:10:45.625 158 12463.23 -3.55 54758.05 88888.00 2012-06-06 11:10:45.750 158 12463.25 -3.62 54758.03 88888.00 2012-06-06 11:10:45.875 158 12463.27 -3.62 54758.05 88888.00 2012-06-06 11:10:46.000 158 12463.30 -3.65 54758.05 88888.00 2012-06-06 11:10:46.125 158 12463.35 -3.67 54758.10 88888.00 2012-06-06 11:10:46.250 158 12463.38 -3.75 54758.10 88888.00 2012-06-06 11:10:46.375 158 12463.42 -3.80 54758.12 88888.00 2012-06-06 11:10:46.500 158 12463.45 -3.88 54758.10 88888.00 2012-06-06 11:10:46.625 158 12463.50 -3.88 54758.12 88888.00 2012-06-06 11:10:46.750 158 12463.58 -3.92 54758.10 88888.00 2012-06-06 11:10:46.875 158 12463.65 -3.95 54758.07 88888.00 2012-06-06 11:10:47.000 158 12463.73 -3.98 54758.10 88888.00 2012-06-06 11:10:47.125 158 12463.75 -4.03 54758.07 88888.00 2012-06-06 11:10:47.250 158 12463.80 -4.12 54758.07 88888.00 2012-06-06 11:10:47.375 158 12463.92 -4.12 54758.05 88888.00 2012-06-06 11:10:47.500 158 12463.98 -4.15 54758.05 88888.00 2012-06-06 11:10:47.625 158 12464.02 -4.15 54758.03 88888.00 2012-06-06 11:10:47.750 158 12464.12 -4.22 54758.00 88888.00 2012-06-06 11:10:47.875 158 12464.20 -4.25 54758.03 88888.00 2012-06-06 11:10:48.000 158 12464.33 -4.28 54758.03 88888.00 2012-06-06 11:10:48.125 158 12464.45 -4.28 54758.03 88888.00 2012-06-06 11:10:48.250 158 12464.50 -4.40 54758.03 88888.00 2012-06-06 11:10:48.375 158 12464.58 -4.42 54758.00 88888.00 2012-06-06 11:10:48.500 158 12464.70 -4.40 54758.00 88888.00 2012-06-06 11:10:48.625 158 12464.80 -4.40 54757.97 88888.00 2012-06-06 11:10:48.750 158 12464.92 -4.42 54757.97 88888.00 2012-06-06 11:10:48.875 158 12464.98 -4.45 54757.97 88888.00 2012-06-06 11:10:49.000 158 12465.02 -4.50 54757.95 88888.00 2012-06-06 11:10:49.125 158 12465.08 -4.47 54757.95 88888.00 2012-06-06 11:10:49.250 158 12465.15 -4.53 54757.95 88888.00 2012-06-06 11:10:49.375 158 12465.20 -4.45 54757.95 88888.00 2012-06-06 11:10:49.500 158 12465.30 -4.45 54757.97 88888.00 2012-06-06 11:10:49.625 158 12465.40 -4.40 54757.97 88888.00 2012-06-06 11:10:49.750 158 12465.48 -4.35 54757.97 88888.00 2012-06-06 11:10:49.875 158 12465.42 -4.38 54757.95 88888.00 2012-06-06 11:10:50.000 158 12465.40 -4.33 54757.93 88888.00 2012-06-06 11:10:50.125 158 12465.50 -4.35 54757.90 88888.00 2012-06-06 11:10:50.250 158 12465.45 -4.33 54757.93 88888.00 2012-06-06 11:10:50.375 158 12465.50 -4.22 54757.93 88888.00 2012-06-06 11:10:50.500 158 12465.55 -4.20 54757.93 88888.00 2012-06-06 11:10:50.625 158 12465.58 -4.22 54757.93 88888.00 2012-06-06 11:10:50.750 158 12465.55 -4.17 54757.95 88888.00 2012-06-06 11:10:50.875 158 12465.52 -4.15 54757.90 88888.00 2012-06-06 11:10:51.000 158 12465.48 -4.12 54757.88 88888.00 2012-06-06 11:10:51.125 158 12465.48 -4.10 54757.93 88888.00 2012-06-06 11:10:51.250 158 12465.35 -4.08 54757.95 88888.00 2012-06-06 11:10:51.375 158 12465.35 -4.03 54757.97 88888.00 2012-06-06 11:10:51.500 158 12465.33 -4.00 54758.00 88888.00 2012-06-06 11:10:51.625 158 12465.33 -4.00 54758.03 88888.00 2012-06-06 11:10:51.750 158 12465.27 -3.98 54758.00 88888.00 2012-06-06 11:10:51.875 158 12465.15 -3.95 54758.00 88888.00 2012-06-06 11:10:52.000 158 12465.15 -3.95 54758.00 88888.00 2012-06-06 11:10:52.125 158 12465.23 -3.95 54758.03 88888.00 2012-06-06 11:10:52.250 158 12465.20 -3.95 54758.05 88888.00 2012-06-06 11:10:52.375 158 12465.12 -3.92 54758.05 88888.00 2012-06-06 11:10:52.500 158 12465.08 -3.92 54758.10 88888.00 2012-06-06 11:10:52.625 158 12465.08 -3.92 54758.10 88888.00 2012-06-06 11:10:52.750 158 12465.00 -3.95 54758.10 88888.00 2012-06-06 11:10:52.875 158 12464.92 -3.92 54758.10 88888.00 2012-06-06 11:10:53.000 158 12464.90 -3.95 54758.10 88888.00 2012-06-06 11:10:53.125 158 12464.88 -3.98 54758.15 88888.00 2012-06-06 11:10:53.250 158 12464.85 -4.00 54758.12 88888.00 2012-06-06 11:10:53.375 158 12464.85 -4.00 54758.12 88888.00 2012-06-06 11:10:53.500 158 12464.83 -3.95 54758.10 88888.00 2012-06-06 11:10:53.625 158 12464.77 -3.98 54758.12 88888.00 2012-06-06 11:10:53.750 158 12464.77 -4.00 54758.10 88888.00 2012-06-06 11:10:53.875 158 12464.80 -4.05 54758.10 88888.00 2012-06-06 11:10:54.000 158 12464.75 -4.05 54758.10 88888.00 2012-06-06 11:10:54.125 158 12464.75 -4.08 54758.12 88888.00 2012-06-06 11:10:54.250 158 12464.80 -4.17 54758.12 88888.00 2012-06-06 11:10:54.375 158 12464.83 -4.17 54758.12 88888.00 2012-06-06 11:10:54.500 158 12464.83 -4.28 54758.12 88888.00 2012-06-06 11:10:54.625 158 12464.85 -4.30 54758.12 88888.00 2012-06-06 11:10:54.750 158 12464.85 -4.35 54758.15 88888.00 2012-06-06 11:10:54.875 158 12464.85 -4.38 54758.15 88888.00 2012-06-06 11:10:55.000 158 12464.90 -4.45 54758.15 88888.00 2012-06-06 11:10:55.125 158 12464.92 -4.50 54758.18 88888.00 2012-06-06 11:10:55.250 158 12464.98 -4.55 54758.18 88888.00 2012-06-06 11:10:55.375 158 12465.00 -4.58 54758.15 88888.00 2012-06-06 11:10:55.500 158 12465.05 -4.62 54758.15 88888.00 2012-06-06 11:10:55.625 158 12465.08 -4.70 54758.12 88888.00 2012-06-06 11:10:55.750 158 12465.10 -4.75 54758.10 88888.00 2012-06-06 11:10:55.875 158 12465.05 -4.78 54758.12 88888.00 2012-06-06 11:10:56.000 158 12465.15 -4.80 54758.12 88888.00 2012-06-06 11:10:56.125 158 12465.20 -4.85 54758.12 88888.00 2012-06-06 11:10:56.250 158 12465.23 -4.90 54758.12 88888.00 2012-06-06 11:10:56.375 158 12465.25 -4.90 54758.12 88888.00 2012-06-06 11:10:56.500 158 12465.20 -4.92 54758.15 88888.00 2012-06-06 11:10:56.625 158 12465.20 -4.95 54758.12 88888.00 2012-06-06 11:10:56.750 158 12465.23 -4.97 54758.12 88888.00 2012-06-06 11:10:56.875 158 12465.20 -4.97 54758.10 88888.00 2012-06-06 11:10:57.000 158 12465.12 -4.95 54758.10 88888.00 2012-06-06 11:10:57.125 158 12465.12 -4.92 54758.12 88888.00 2012-06-06 11:10:57.250 158 12465.15 -4.92 54758.12 88888.00 2012-06-06 11:10:57.375 158 12465.23 -4.85 54758.18 88888.00 2012-06-06 11:10:57.500 158 12465.25 -4.83 54758.22 88888.00 2012-06-06 11:10:57.625 158 12465.10 -4.83 54758.22 88888.00 2012-06-06 11:10:57.750 158 12464.98 -4.85 54758.20 88888.00 2012-06-06 11:10:57.875 158 12464.95 -4.80 54758.18 88888.00 2012-06-06 11:10:58.000 158 12464.92 -4.75 54758.15 88888.00 2012-06-06 11:10:58.125 158 12464.83 -4.67 54758.20 88888.00 2012-06-06 11:10:58.250 158 12464.73 -4.62 54758.22 88888.00 2012-06-06 11:10:58.375 158 12464.70 -4.58 54758.22 88888.00 2012-06-06 11:10:58.500 158 12464.67 -4.58 54758.20 88888.00 2012-06-06 11:10:58.625 158 12464.62 -4.50 54758.18 88888.00 2012-06-06 11:10:58.750 158 12464.50 -4.47 54758.18 88888.00 2012-06-06 11:10:58.875 158 12464.42 -4.42 54758.20 88888.00 2012-06-06 11:10:59.000 158 12464.38 -4.38 54758.25 88888.00 2012-06-06 11:10:59.125 158 12464.30 -4.38 54758.22 88888.00 2012-06-06 11:10:59.250 158 12464.17 -4.35 54758.25 88888.00 2012-06-06 11:10:59.375 158 12464.08 -4.28 54758.25 88888.00 2012-06-06 11:10:59.500 158 12464.00 -4.28 54758.20 88888.00 2012-06-06 11:10:59.625 158 12463.98 -4.28 54758.20 88888.00 2012-06-06 11:10:59.750 158 12463.90 -4.20 54758.20 88888.00 2012-06-06 11:10:59.875 158 12463.80 -4.20 54758.25 88888.00 2012-06-06 11:11:00.000 158 12463.73 -4.22 54758.22 88888.00 2012-06-06 11:11:00.125 158 12463.65 -4.25 54758.25 88888.00 2012-06-06 11:11:00.250 158 12463.55 -4.25 54758.22 88888.00 2012-06-06 11:11:00.375 158 12463.45 -4.22 54758.22 88888.00 2012-06-06 11:11:00.500 158 12463.38 -4.22 54758.25 88888.00 2012-06-06 11:11:00.625 158 12463.33 -4.28 54758.28 88888.00 2012-06-06 11:11:00.750 158 12463.27 -4.28 54758.28 88888.00 2012-06-06 11:11:00.875 158 12463.25 -4.28 54758.28 88888.00 2012-06-06 11:11:01.000 158 12463.23 -4.33 54758.25 88888.00 2012-06-06 11:11:01.125 158 12463.15 -4.35 54758.30 88888.00 2012-06-06 11:11:01.250 158 12463.08 -4.40 54758.30 88888.00 2012-06-06 11:11:01.375 158 12463.15 -4.38 54758.32 88888.00 2012-06-06 11:11:01.500 158 12463.10 -4.40 54758.32 88888.00 2012-06-06 11:11:01.625 158 12463.08 -4.45 54758.32 88888.00 2012-06-06 11:11:01.750 158 12463.05 -4.50 54758.32 88888.00 2012-06-06 11:11:01.875 158 12463.05 -4.58 54758.32 88888.00 2012-06-06 11:11:02.000 158 12463.08 -4.60 54758.32 88888.00 2012-06-06 11:11:02.125 158 12463.08 -4.62 54758.32 88888.00 2012-06-06 11:11:02.250 158 12463.00 -4.67 54758.32 88888.00 2012-06-06 11:11:02.375 158 12463.02 -4.67 54758.35 88888.00 2012-06-06 11:11:02.500 158 12463.02 -4.75 54758.35 88888.00 2012-06-06 11:11:02.625 158 12463.05 -4.85 54758.38 88888.00 2012-06-06 11:11:02.750 158 12463.12 -4.88 54758.38 88888.00 2012-06-06 11:11:02.875 158 12463.05 -4.90 54758.38 88888.00 2012-06-06 11:11:03.000 158 12463.05 -4.97 54758.38 88888.00 2012-06-06 11:11:03.125 158 12463.02 -5.05 54758.38 88888.00 2012-06-06 11:11:03.250 158 12463.02 -5.17 54758.40 88888.00 2012-06-06 11:11:03.375 158 12463.02 -5.20 54758.40 88888.00 2012-06-06 11:11:03.500 158 12463.05 -5.28 54758.40 88888.00 2012-06-06 11:11:03.625 158 12463.12 -5.35 54758.43 88888.00 2012-06-06 11:11:03.750 158 12463.15 -5.47 54758.47 88888.00 2012-06-06 11:11:03.875 158 12463.10 -5.58 54758.47 88888.00 2012-06-06 11:11:04.000 158 12463.05 -5.70 54758.47 88888.00 2012-06-06 11:11:04.125 158 12463.08 -5.78 54758.47 88888.00 2012-06-06 11:11:04.250 158 12463.08 -5.92 54758.50 88888.00 2012-06-06 11:11:04.375 158 12463.10 -6.00 54758.53 88888.00 2012-06-06 11:11:04.500 158 12463.12 -6.08 54758.53 88888.00 2012-06-06 11:11:04.625 158 12463.08 -6.15 54758.55 88888.00 2012-06-06 11:11:04.750 158 12462.98 -6.28 54758.55 88888.00 2012-06-06 11:11:04.875 158 12462.95 -6.35 54758.57 88888.00 2012-06-06 11:11:05.000 158 12462.98 -6.42 54758.57 88888.00 2012-06-06 11:11:05.125 158 12462.95 -6.55 54758.60 88888.00 2012-06-06 11:11:05.250 158 12462.88 -6.65 54758.65 88888.00 2012-06-06 11:11:05.375 158 12462.85 -6.70 54758.62 88888.00 2012-06-06 11:11:05.500 158 12462.85 -6.80 54758.60 88888.00 2012-06-06 11:11:05.625 158 12462.83 -6.85 54758.57 88888.00 2012-06-06 11:11:05.750 158 12462.80 -6.90 54758.60 88888.00 2012-06-06 11:11:05.875 158 12462.80 -6.97 54758.60 88888.00 2012-06-06 11:11:06.000 158 12462.73 -7.05 54758.62 88888.00 2012-06-06 11:11:06.125 158 12462.73 -7.08 54758.68 88888.00 2012-06-06 11:11:06.250 158 12462.75 -7.12 54758.65 88888.00 2012-06-06 11:11:06.375 158 12462.83 -7.15 54758.65 88888.00 2012-06-06 11:11:06.500 158 12462.83 -7.17 54758.70 88888.00 2012-06-06 11:11:06.625 158 12462.83 -7.17 54758.70 88888.00 2012-06-06 11:11:06.750 158 12462.80 -7.17 54758.68 88888.00 2012-06-06 11:11:06.875 158 12462.75 -7.20 54758.70 88888.00 2012-06-06 11:11:07.000 158 12462.65 -7.22 54758.68 88888.00 2012-06-06 11:11:07.125 158 12462.70 -7.25 54758.68 88888.00 2012-06-06 11:11:07.250 158 12462.73 -7.30 54758.70 88888.00 2012-06-06 11:11:07.375 158 12462.70 -7.35 54758.70 88888.00 2012-06-06 11:11:07.500 158 12462.62 -7.35 54758.75 88888.00 2012-06-06 11:11:07.625 158 12462.60 -7.35 54758.75 88888.00 2012-06-06 11:11:07.750 158 12462.62 -7.38 54758.75 88888.00 2012-06-06 11:11:07.875 158 12462.62 -7.40 54758.78 88888.00 2012-06-06 11:11:08.000 158 12462.58 -7.42 54758.75 88888.00 2012-06-06 11:11:08.125 158 12462.52 -7.50 54758.78 88888.00 2012-06-06 11:11:08.250 158 12462.50 -7.60 54758.78 88888.00 2012-06-06 11:11:08.375 158 12462.55 -7.62 54758.75 88888.00 2012-06-06 11:11:08.500 158 12462.58 -7.70 54758.78 88888.00 2012-06-06 11:11:08.625 158 12462.65 -7.72 54758.80 88888.00 2012-06-06 11:11:08.750 158 12462.62 -7.78 54758.80 88888.00 2012-06-06 11:11:08.875 158 12462.62 -7.85 54758.80 88888.00 2012-06-06 11:11:09.000 158 12462.62 -7.90 54758.78 88888.00 2012-06-06 11:11:09.125 158 12462.62 -7.92 54758.80 88888.00 2012-06-06 11:11:09.250 158 12462.70 -7.95 54758.80 88888.00 2012-06-06 11:11:09.375 158 12462.88 -7.95 54758.80 88888.00 2012-06-06 11:11:09.500 158 12462.92 -8.00 54758.82 88888.00 2012-06-06 11:11:09.625 158 12462.98 -8.05 54758.82 88888.00 2012-06-06 11:11:09.750 158 12463.02 -8.07 54758.88 88888.00 2012-06-06 11:11:09.875 158 12463.05 -8.07 54758.88 88888.00 2012-06-06 11:11:10.000 158 12463.02 -8.10 54758.88 88888.00 2012-06-06 11:11:10.125 158 12463.02 -8.12 54758.88 88888.00 2012-06-06 11:11:10.250 158 12463.08 -8.18 54758.88 88888.00 2012-06-06 11:11:10.375 158 12463.10 -8.18 54758.85 88888.00 2012-06-06 11:11:10.500 158 12463.15 -8.20 54758.85 88888.00 2012-06-06 11:11:10.625 158 12463.20 -8.20 54758.88 88888.00 2012-06-06 11:11:10.750 158 12463.17 -8.22 54758.85 88888.00 2012-06-06 11:11:10.875 158 12463.12 -8.22 54758.88 88888.00 2012-06-06 11:11:11.000 158 12463.15 -8.30 54758.88 88888.00 2012-06-06 11:11:11.125 158 12463.20 -8.32 54758.90 88888.00 2012-06-06 11:11:11.250 158 12463.20 -8.38 54758.93 88888.00 2012-06-06 11:11:11.375 158 12463.15 -8.43 54758.93 88888.00 2012-06-06 11:11:11.500 158 12463.12 -8.38 54758.90 88888.00 2012-06-06 11:11:11.625 158 12463.12 -8.40 54758.88 88888.00 2012-06-06 11:11:11.750 158 12463.08 -8.43 54758.88 88888.00 2012-06-06 11:11:11.875 158 12463.10 -8.43 54758.88 88888.00 2012-06-06 11:11:12.000 158 12463.10 -8.43 54758.90 88888.00 2012-06-06 11:11:12.125 158 12463.08 -8.40 54758.90 88888.00 2012-06-06 11:11:12.250 158 12463.02 -8.43 54758.90 88888.00 2012-06-06 11:11:12.375 158 12463.02 -8.40 54758.90 88888.00 2012-06-06 11:11:12.500 158 12462.95 -8.45 54758.95 88888.00 2012-06-06 11:11:12.625 158 12462.92 -8.38 54758.95 88888.00 2012-06-06 11:11:12.750 158 12462.90 -8.38 54758.95 88888.00 2012-06-06 11:11:12.875 158 12462.90 -8.38 54758.95 88888.00 2012-06-06 11:11:13.000 158 12462.90 -8.32 54758.95 88888.00 2012-06-06 11:11:13.125 158 12462.80 -8.32 54758.97 88888.00 2012-06-06 11:11:13.250 158 12462.65 -8.30 54759.00 88888.00 2012-06-06 11:11:13.375 158 12462.67 -8.20 54758.97 88888.00 2012-06-06 11:11:13.500 158 12462.70 -8.20 54759.00 88888.00 2012-06-06 11:11:13.625 158 12462.75 -8.18 54759.03 88888.00 2012-06-06 11:11:13.750 158 12462.67 -8.18 54759.00 88888.00 2012-06-06 11:11:13.875 158 12462.73 -8.15 54759.03 88888.00 2012-06-06 11:11:14.000 158 12462.73 -8.10 54759.00 88888.00 2012-06-06 11:11:14.125 158 12462.70 -8.07 54759.03 88888.00 2012-06-06 11:11:14.250 158 12462.65 -8.07 54759.03 88888.00 2012-06-06 11:11:14.375 158 12462.62 -8.05 54759.03 88888.00 2012-06-06 11:11:14.500 158 12462.70 -8.03 54759.00 88888.00 2012-06-06 11:11:14.625 158 12462.80 -8.00 54759.00 88888.00 2012-06-06 11:11:14.750 158 12462.85 -8.00 54759.00 88888.00 2012-06-06 11:11:14.875 158 12462.92 -7.97 54759.00 88888.00 2012-06-06 11:11:15.000 158 12462.95 -7.92 54758.97 88888.00 2012-06-06 11:11:15.125 158 12462.92 -7.90 54759.00 88888.00 2012-06-06 11:11:15.250 158 12462.92 -7.85 54759.00 88888.00 2012-06-06 11:11:15.375 158 12462.92 -7.83 54759.00 88888.00 2012-06-06 11:11:15.500 158 12462.98 -7.83 54759.00 88888.00 2012-06-06 11:11:15.625 158 12463.05 -7.80 54759.03 88888.00 2012-06-06 11:11:15.750 158 12463.15 -7.78 54759.03 88888.00 2012-06-06 11:11:15.875 158 12463.20 -7.72 54759.03 88888.00 2012-06-06 11:11:16.000 158 12463.25 -7.70 54759.00 88888.00 2012-06-06 11:11:16.125 158 12463.27 -7.67 54759.05 88888.00 2012-06-06 11:11:16.250 158 12463.33 -7.65 54759.03 88888.00 2012-06-06 11:11:16.375 158 12463.42 -7.62 54759.03 88888.00 2012-06-06 11:11:16.500 158 12463.45 -7.60 54758.97 88888.00 2012-06-06 11:11:16.625 158 12463.50 -7.58 54759.00 88888.00 2012-06-06 11:11:16.750 158 12463.52 -7.58 54759.00 88888.00 2012-06-06 11:11:16.875 158 12463.58 -7.55 54759.00 88888.00 2012-06-06 11:11:17.000 158 12463.62 -7.53 54758.97 88888.00 2012-06-06 11:11:17.125 158 12463.70 -7.53 54759.00 88888.00 2012-06-06 11:11:17.250 158 12463.67 -7.55 54759.00 88888.00 2012-06-06 11:11:17.375 158 12463.73 -7.50 54759.00 88888.00 2012-06-06 11:11:17.500 158 12463.73 -7.45 54758.95 88888.00 2012-06-06 11:11:17.625 158 12463.73 -7.47 54759.00 88888.00 2012-06-06 11:11:17.750 158 12463.67 -7.47 54758.95 88888.00 2012-06-06 11:11:17.875 158 12463.65 -7.45 54758.93 88888.00 2012-06-06 11:11:18.000 158 12463.67 -7.40 54758.93 88888.00 2012-06-06 11:11:18.125 158 12463.70 -7.40 54758.93 88888.00 2012-06-06 11:11:18.250 158 12463.75 -7.42 54758.90 88888.00 2012-06-06 11:11:18.375 158 12463.75 -7.38 54758.90 88888.00 2012-06-06 11:11:18.500 158 12463.67 -7.33 54758.95 88888.00 2012-06-06 11:11:18.625 158 12463.60 -7.28 54758.95 88888.00 2012-06-06 11:11:18.750 158 12463.58 -7.25 54758.95 88888.00 2012-06-06 11:11:18.875 158 12463.50 -7.22 54758.95 88888.00 2012-06-06 11:11:19.000 158 12463.40 -7.17 54758.93 88888.00 2012-06-06 11:11:19.125 158 12463.33 -7.10 54758.93 88888.00 2012-06-06 11:11:19.250 158 12463.25 -7.10 54758.93 88888.00 2012-06-06 11:11:19.375 158 12463.15 -7.03 54758.93 88888.00 2012-06-06 11:11:19.500 158 12463.08 -6.92 54758.95 88888.00 2012-06-06 11:11:19.625 158 12463.02 -6.85 54758.97 88888.00 2012-06-06 11:11:19.750 158 12463.02 -6.75 54758.95 88888.00 2012-06-06 11:11:19.875 158 12462.90 -6.67 54759.00 88888.00 2012-06-06 11:11:20.000 158 12462.77 -6.58 54758.97 88888.00 2012-06-06 11:11:20.125 158 12462.70 -6.50 54758.97 88888.00 2012-06-06 11:11:20.250 158 12462.62 -6.40 54758.95 88888.00 2012-06-06 11:11:20.375 158 12462.58 -6.35 54758.95 88888.00 2012-06-06 11:11:20.500 158 12462.55 -6.30 54758.93 88888.00 2012-06-06 11:11:20.625 158 12462.52 -6.22 54758.95 88888.00 2012-06-06 11:11:20.750 158 12462.42 -6.12 54758.95 88888.00 2012-06-06 11:11:20.875 158 12462.38 -6.03 54758.95 88888.00 2012-06-06 11:11:21.000 158 12462.38 -5.97 54758.93 88888.00 2012-06-06 11:11:21.125 158 12462.30 -5.90 54758.97 88888.00 2012-06-06 11:11:21.250 158 12462.12 -5.88 54758.95 88888.00 2012-06-06 11:11:21.375 158 12462.05 -5.80 54758.93 88888.00 2012-06-06 11:11:21.500 158 12462.05 -5.75 54758.95 88888.00 2012-06-06 11:11:21.625 158 12462.00 -5.72 54758.97 88888.00 2012-06-06 11:11:21.750 158 12461.90 -5.72 54758.95 88888.00 2012-06-06 11:11:21.875 158 12461.85 -5.70 54758.95 88888.00 2012-06-06 11:11:22.000 158 12461.88 -5.67 54758.95 88888.00 2012-06-06 11:11:22.125 158 12461.90 -5.67 54759.00 88888.00 2012-06-06 11:11:22.250 158 12461.85 -5.70 54759.00 88888.00 2012-06-06 11:11:22.375 158 12461.77 -5.67 54758.97 88888.00 2012-06-06 11:11:22.500 158 12461.73 -5.72 54758.97 88888.00 2012-06-06 11:11:22.625 158 12461.77 -5.72 54758.97 88888.00 2012-06-06 11:11:22.750 158 12461.80 -5.78 54758.97 88888.00 2012-06-06 11:11:22.875 158 12461.88 -5.78 54758.97 88888.00 2012-06-06 11:11:23.000 158 12461.88 -5.78 54758.97 88888.00 2012-06-06 11:11:23.125 158 12461.88 -5.80 54758.97 88888.00 2012-06-06 11:11:23.250 158 12461.80 -5.83 54758.95 88888.00 2012-06-06 11:11:23.375 158 12461.75 -5.83 54758.97 88888.00 2012-06-06 11:11:23.500 158 12461.77 -5.90 54758.95 88888.00 2012-06-06 11:11:23.625 158 12461.77 -5.95 54758.93 88888.00 2012-06-06 11:11:23.750 158 12461.85 -5.95 54758.93 88888.00 2012-06-06 11:11:23.875 158 12461.88 -5.97 54758.90 88888.00 2012-06-06 11:11:24.000 158 12461.90 -6.03 54758.90 88888.00 2012-06-06 11:11:24.125 158 12461.92 -6.08 54758.93 88888.00 2012-06-06 11:11:24.250 158 12461.92 -6.10 54758.90 88888.00 2012-06-06 11:11:24.375 158 12462.00 -6.12 54758.90 88888.00 2012-06-06 11:11:24.500 158 12462.05 -6.17 54758.88 88888.00 2012-06-06 11:11:24.625 158 12462.10 -6.22 54758.85 88888.00 2012-06-06 11:11:24.750 158 12462.15 -6.20 54758.88 88888.00 2012-06-06 11:11:24.875 158 12462.23 -6.22 54758.85 88888.00 2012-06-06 11:11:25.000 158 12462.20 -6.28 54758.88 88888.00 2012-06-06 11:11:25.125 158 12462.20 -6.28 54758.90 88888.00 2012-06-06 11:11:25.250 158 12462.23 -6.33 54758.90 88888.00 2012-06-06 11:11:25.375 158 12462.30 -6.35 54758.88 88888.00 2012-06-06 11:11:25.500 158 12462.35 -6.35 54758.85 88888.00 2012-06-06 11:11:25.625 158 12462.38 -6.38 54758.85 88888.00 2012-06-06 11:11:25.750 158 12462.45 -6.40 54758.85 88888.00 2012-06-06 11:11:25.875 158 12462.50 -6.40 54758.85 88888.00 2012-06-06 11:11:26.000 158 12462.52 -6.45 54758.88 88888.00 2012-06-06 11:11:26.125 158 12462.58 -6.42 54758.88 88888.00 2012-06-06 11:11:26.250 158 12462.60 -6.47 54758.85 88888.00 2012-06-06 11:11:26.375 158 12462.62 -6.45 54758.85 88888.00 2012-06-06 11:11:26.500 158 12462.62 -6.47 54758.85 88888.00 2012-06-06 11:11:26.625 158 12462.58 -6.50 54758.82 88888.00 2012-06-06 11:11:26.750 158 12462.52 -6.55 54758.82 88888.00 2012-06-06 11:11:26.875 158 12462.55 -6.55 54758.80 88888.00 2012-06-06 11:11:27.000 158 12462.58 -6.55 54758.80 88888.00 2012-06-06 11:11:27.125 158 12462.62 -6.53 54758.80 88888.00 2012-06-06 11:11:27.250 158 12462.70 -6.55 54758.82 88888.00 2012-06-06 11:11:27.375 158 12462.80 -6.53 54758.80 88888.00 2012-06-06 11:11:27.500 158 12462.88 -6.53 54758.78 88888.00 2012-06-06 11:11:27.625 158 12462.85 -6.55 54758.80 88888.00 2012-06-06 11:11:27.750 158 12462.88 -6.55 54758.82 88888.00 2012-06-06 11:11:27.875 158 12462.83 -6.53 54758.80 88888.00 2012-06-06 11:11:28.000 158 12462.77 -6.50 54758.80 88888.00 2012-06-06 11:11:28.125 158 12462.80 -6.47 54758.85 88888.00 2012-06-06 11:11:28.250 158 12462.83 -6.50 54758.82 88888.00 2012-06-06 11:11:28.375 158 12462.92 -6.47 54758.82 88888.00 2012-06-06 11:11:28.500 158 12462.95 -6.42 54758.80 88888.00 2012-06-06 11:11:28.625 158 12462.90 -6.42 54758.80 88888.00 2012-06-06 11:11:28.750 158 12462.85 -6.42 54758.78 88888.00 2012-06-06 11:11:28.875 158 12462.85 -6.42 54758.78 88888.00 2012-06-06 11:11:29.000 158 12462.95 -6.42 54758.75 88888.00 2012-06-06 11:11:29.125 158 12463.05 -6.42 54758.78 88888.00 2012-06-06 11:11:29.250 158 12463.05 -6.42 54758.72 88888.00 2012-06-06 11:11:29.375 158 12463.05 -6.40 54758.70 88888.00 2012-06-06 11:11:29.500 158 12463.02 -6.38 54758.70 88888.00 2012-06-06 11:11:29.625 158 12463.05 -6.38 54758.68 88888.00 2012-06-06 11:11:29.750 158 12463.10 -6.38 54758.60 88888.00 2012-06-06 11:11:29.875 158 12463.12 -6.35 54758.68 88888.00 2012-06-06 11:11:30.000 158 12463.15 -6.35 54758.65 88888.00 2012-06-06 11:11:30.125 158 12463.15 -6.38 54758.65 88888.00 2012-06-06 11:11:30.250 158 12463.10 -6.33 54758.68 88888.00 2012-06-06 11:11:30.375 158 12463.15 -6.30 54758.68 88888.00 2012-06-06 11:11:30.500 158 12463.17 -6.28 54758.65 88888.00 2012-06-06 11:11:30.625 158 12463.17 -6.28 54758.65 88888.00 2012-06-06 11:11:30.750 158 12463.17 -6.22 54758.65 88888.00 2012-06-06 11:11:30.875 158 12463.15 -6.22 54758.62 88888.00 2012-06-06 11:11:31.000 158 12463.17 -6.17 54758.62 88888.00 2012-06-06 11:11:31.125 158 12463.20 -6.12 54758.68 88888.00 2012-06-06 11:11:31.250 158 12463.10 -6.12 54758.65 88888.00 2012-06-06 11:11:31.375 158 12463.08 -6.10 54758.65 88888.00 2012-06-06 11:11:31.500 158 12463.12 -6.05 54758.62 88888.00 2012-06-06 11:11:31.625 158 12463.12 -5.97 54758.62 88888.00 2012-06-06 11:11:31.750 158 12463.08 -5.90 54758.62 88888.00 2012-06-06 11:11:31.875 158 12463.02 -5.88 54758.65 88888.00 2012-06-06 11:11:32.000 158 12462.98 -5.88 54758.65 88888.00 2012-06-06 11:11:32.125 158 12462.90 -5.88 54758.65 88888.00 2012-06-06 11:11:32.250 158 12462.88 -5.88 54758.68 88888.00 2012-06-06 11:11:32.375 158 12462.88 -5.85 54758.68 88888.00 2012-06-06 11:11:32.500 158 12462.80 -5.85 54758.68 88888.00 2012-06-06 11:11:32.625 158 12462.75 -5.85 54758.68 88888.00 2012-06-06 11:11:32.750 158 12462.75 -5.90 54758.65 88888.00 2012-06-06 11:11:32.875 158 12462.73 -5.90 54758.65 88888.00 2012-06-06 11:11:33.000 158 12462.73 -5.92 54758.65 88888.00 2012-06-06 11:11:33.125 158 12462.70 -5.90 54758.68 88888.00 2012-06-06 11:11:33.250 158 12462.62 -5.97 54758.68 88888.00 2012-06-06 11:11:33.375 158 12462.65 -5.97 54758.70 88888.00 2012-06-06 11:11:33.500 158 12462.70 -6.05 54758.70 88888.00 2012-06-06 11:11:33.625 158 12462.73 -6.10 54758.75 88888.00 2012-06-06 11:11:33.750 158 12462.70 -6.17 54758.78 88888.00 2012-06-06 11:11:33.875 158 12462.67 -6.22 54758.80 88888.00 2012-06-06 11:11:34.000 158 12462.65 -6.28 54758.82 88888.00 2012-06-06 11:11:34.125 158 12462.65 -6.35 54758.82 88888.00 2012-06-06 11:11:34.250 158 12462.60 -6.45 54758.82 88888.00 2012-06-06 11:11:34.375 158 12462.67 -6.50 54758.82 88888.00 2012-06-06 11:11:34.500 158 12462.67 -6.58 54758.80 88888.00 2012-06-06 11:11:34.625 158 12462.75 -6.62 54758.85 88888.00 2012-06-06 11:11:34.750 158 12462.77 -6.70 54758.85 88888.00 2012-06-06 11:11:34.875 158 12462.80 -6.78 54758.85 88888.00 2012-06-06 11:11:35.000 158 12462.88 -6.85 54758.82 88888.00 2012-06-06 11:11:35.125 158 12462.88 -6.95 54758.88 88888.00 2012-06-06 11:11:35.250 158 12462.80 -7.05 54758.88 88888.00 2012-06-06 11:11:35.375 158 12462.83 -7.10 54758.88 88888.00 2012-06-06 11:11:35.500 158 12462.75 -7.17 54758.88 88888.00 2012-06-06 11:11:35.625 158 12462.77 -7.20 54758.85 88888.00 2012-06-06 11:11:35.750 158 12462.85 -7.25 54758.88 88888.00 2012-06-06 11:11:35.875 158 12462.90 -7.30 54758.85 88888.00 2012-06-06 11:11:36.000 158 12462.95 -7.38 54758.82 88888.00 2012-06-06 11:11:36.125 158 12462.95 -7.42 54758.85 88888.00 2012-06-06 11:11:36.250 158 12462.92 -7.47 54758.88 88888.00 2012-06-06 11:11:36.375 158 12462.90 -7.47 54758.88 88888.00 2012-06-06 11:11:36.500 158 12462.90 -7.50 54758.88 88888.00 2012-06-06 11:11:36.625 158 12462.85 -7.55 54758.90 88888.00 2012-06-06 11:11:36.750 158 12462.90 -7.58 54758.90 88888.00 2012-06-06 11:11:36.875 158 12462.90 -7.60 54758.93 88888.00 2012-06-06 11:11:37.000 158 12462.90 -7.62 54758.90 88888.00 2012-06-06 11:11:37.125 158 12462.88 -7.65 54758.93 88888.00 2012-06-06 11:11:37.250 158 12462.88 -7.65 54758.95 88888.00 2012-06-06 11:11:37.375 158 12462.85 -7.65 54758.93 88888.00 2012-06-06 11:11:37.500 158 12462.85 -7.67 54758.90 88888.00 2012-06-06 11:11:37.625 158 12462.83 -7.72 54758.93 88888.00 2012-06-06 11:11:37.750 158 12462.77 -7.72 54758.95 88888.00 2012-06-06 11:11:37.875 158 12462.73 -7.78 54758.97 88888.00 2012-06-06 11:11:38.000 158 12462.75 -7.72 54758.95 88888.00 2012-06-06 11:11:38.125 158 12462.80 -7.72 54758.97 88888.00 2012-06-06 11:11:38.250 158 12462.80 -7.80 54759.00 88888.00 2012-06-06 11:11:38.375 158 12462.77 -7.80 54758.95 88888.00 2012-06-06 11:11:38.500 158 12462.67 -7.83 54759.00 88888.00 2012-06-06 11:11:38.625 158 12462.65 -7.80 54759.05 88888.00 2012-06-06 11:11:38.750 158 12462.62 -7.85 54759.03 88888.00 2012-06-06 11:11:38.875 158 12462.55 -7.90 54759.03 88888.00 2012-06-06 11:11:39.000 158 12462.52 -7.92 54759.05 88888.00 2012-06-06 11:11:39.125 158 12462.40 -7.95 54759.07 88888.00 2012-06-06 11:11:39.250 158 12462.38 -8.00 54759.07 88888.00 2012-06-06 11:11:39.375 158 12462.40 -8.03 54759.10 88888.00 2012-06-06 11:11:39.500 158 12462.45 -8.10 54759.10 88888.00 2012-06-06 11:11:39.625 158 12462.45 -8.15 54759.15 88888.00 2012-06-06 11:11:39.750 158 12462.42 -8.15 54759.18 88888.00 2012-06-06 11:11:39.875 158 12462.40 -8.18 54759.18 88888.00 2012-06-06 11:11:40.000 158 12462.30 -8.28 54759.15 88888.00 2012-06-06 11:11:40.125 158 12462.23 -8.35 54759.15 88888.00 2012-06-06 11:11:40.250 158 12462.17 -8.47 54759.20 88888.00 2012-06-06 11:11:40.375 158 12462.17 -8.50 54759.20 88888.00 2012-06-06 11:11:40.500 158 12462.20 -8.55 54759.20 88888.00 2012-06-06 11:11:40.625 158 12462.12 -8.60 54759.20 88888.00 2012-06-06 11:11:40.750 158 12462.10 -8.68 54759.25 88888.00 2012-06-06 11:11:40.875 158 12462.05 -8.72 54759.28 88888.00 2012-06-06 11:11:41.000 158 12462.02 -8.80 54759.25 88888.00 2012-06-06 11:11:41.125 158 12462.08 -8.80 54759.30 88888.00 2012-06-06 11:11:41.250 158 12462.08 -8.82 54759.32 88888.00 2012-06-06 11:11:41.375 158 12462.02 -8.85 54759.28 88888.00 2012-06-06 11:11:41.500 158 12462.00 -8.88 54759.30 88888.00 2012-06-06 11:11:41.625 158 12461.95 -8.93 54759.30 88888.00 2012-06-06 11:11:41.750 158 12461.95 -8.95 54759.32 88888.00 2012-06-06 11:11:41.875 158 12462.05 -8.97 54759.32 88888.00 2012-06-06 11:11:42.000 158 12462.05 -9.03 54759.32 88888.00 2012-06-06 11:11:42.125 158 12461.98 -9.07 54759.32 88888.00 2012-06-06 11:11:42.250 158 12461.88 -9.15 54759.30 88888.00 2012-06-06 11:11:42.375 158 12461.88 -9.18 54759.32 88888.00 2012-06-06 11:11:42.500 158 12461.88 -9.22 54759.38 88888.00 2012-06-06 11:11:42.625 158 12461.83 -9.28 54759.38 88888.00 2012-06-06 11:11:42.750 158 12461.77 -9.35 54759.38 88888.00 2012-06-06 11:11:42.875 158 12461.73 -9.40 54759.40 88888.00 2012-06-06 11:11:43.000 158 12461.65 -9.45 54759.40 88888.00 2012-06-06 11:11:43.125 158 12461.60 -9.50 54759.43 88888.00 2012-06-06 11:11:43.250 158 12461.50 -9.53 54759.43 88888.00 2012-06-06 11:11:43.375 158 12461.50 -9.55 54759.45 88888.00 2012-06-06 11:11:43.500 158 12461.52 -9.57 54759.47 88888.00 2012-06-06 11:11:43.625 158 12461.52 -9.65 54759.45 88888.00 2012-06-06 11:11:43.750 158 12461.58 -9.70 54759.45 88888.00 2012-06-06 11:11:43.875 158 12461.55 -9.72 54759.47 88888.00 2012-06-06 11:11:44.000 158 12461.52 -9.75 54759.47 88888.00 2012-06-06 11:11:44.125 158 12461.52 -9.78 54759.53 88888.00 2012-06-06 11:11:44.250 158 12461.60 -9.82 54759.53 88888.00 2012-06-06 11:11:44.375 158 12461.65 -9.82 54759.50 88888.00 2012-06-06 11:11:44.500 158 12461.62 -9.85 54759.55 88888.00 2012-06-06 11:11:44.625 158 12461.67 -9.82 54759.53 88888.00 2012-06-06 11:11:44.750 158 12461.70 -9.82 54759.50 88888.00 2012-06-06 11:11:44.875 158 12461.70 -9.85 54759.47 88888.00 2012-06-06 11:11:45.000 158 12461.73 -9.82 54759.47 88888.00 2012-06-06 11:11:45.125 158 12461.75 -9.80 54759.53 88888.00 2012-06-06 11:11:45.250 158 12461.75 -9.80 54759.50 88888.00 2012-06-06 11:11:45.375 158 12461.92 -9.78 54759.47 88888.00 2012-06-06 11:11:45.500 158 12462.00 -9.70 54759.47 88888.00 2012-06-06 11:11:45.625 158 12462.05 -9.68 54759.53 88888.00 2012-06-06 11:11:45.750 158 12462.12 -9.65 54759.55 88888.00 2012-06-06 11:11:45.875 158 12462.10 -9.62 54759.50 88888.00 2012-06-06 11:11:46.000 158 12462.20 -9.60 54759.47 88888.00 2012-06-06 11:11:46.125 158 12462.33 -9.55 54759.47 88888.00 2012-06-06 11:11:46.250 158 12462.40 -9.53 54759.50 88888.00 2012-06-06 11:11:46.375 158 12462.50 -9.45 54759.47 88888.00 2012-06-06 11:11:46.500 158 12462.55 -9.43 54759.47 88888.00 2012-06-06 11:11:46.625 158 12462.65 -9.35 54759.47 88888.00 2012-06-06 11:11:46.750 158 12462.70 -9.30 54759.45 88888.00 2012-06-06 11:11:46.875 158 12462.75 -9.25 54759.43 88888.00 2012-06-06 11:11:47.000 158 12462.85 -9.20 54759.40 88888.00 2012-06-06 11:11:47.125 158 12462.90 -9.07 54759.43 88888.00 2012-06-06 11:11:47.250 158 12462.95 -9.00 54759.40 88888.00 2012-06-06 11:11:47.375 158 12463.00 -8.95 54759.43 88888.00 2012-06-06 11:11:47.500 158 12462.92 -8.85 54759.40 88888.00 2012-06-06 11:11:47.625 158 12462.95 -8.80 54759.40 88888.00 2012-06-06 11:11:47.750 158 12463.02 -8.72 54759.38 88888.00 2012-06-06 11:11:47.875 158 12463.12 -8.65 54759.40 88888.00 2012-06-06 11:11:48.000 158 12463.12 -8.57 54759.38 88888.00 2012-06-06 11:11:48.125 158 12463.08 -8.50 54759.38 88888.00 2012-06-06 11:11:48.250 158 12462.98 -8.40 54759.43 88888.00 2012-06-06 11:11:48.375 158 12462.98 -8.38 54759.43 88888.00 2012-06-06 11:11:48.500 158 12463.02 -8.32 54759.40 88888.00 2012-06-06 11:11:48.625 158 12463.00 -8.25 54759.38 88888.00 2012-06-06 11:11:48.750 158 12462.98 -8.18 54759.40 88888.00 2012-06-06 11:11:48.875 158 12462.92 -8.18 54759.38 88888.00 2012-06-06 11:11:49.000 158 12462.88 -8.15 54759.38 88888.00 2012-06-06 11:11:49.125 158 12462.85 -8.10 54759.40 88888.00 2012-06-06 11:11:49.250 158 12462.73 -8.05 54759.43 88888.00 2012-06-06 11:11:49.375 158 12462.73 -8.00 54759.40 88888.00 2012-06-06 11:11:49.500 158 12462.70 -7.95 54759.43 88888.00 2012-06-06 11:11:49.625 158 12462.67 -7.95 54759.47 88888.00 2012-06-06 11:11:49.750 158 12462.62 -7.92 54759.47 88888.00 2012-06-06 11:11:49.875 158 12462.65 -7.90 54759.47 88888.00 2012-06-06 11:11:50.000 158 12462.65 -7.85 54759.47 88888.00 2012-06-06 11:11:50.125 158 12462.65 -7.83 54759.47 88888.00 2012-06-06 11:11:50.250 158 12462.62 -7.80 54759.53 88888.00 2012-06-06 11:11:50.375 158 12462.62 -7.72 54759.47 88888.00 2012-06-06 11:11:50.500 158 12462.62 -7.67 54759.53 88888.00 2012-06-06 11:11:50.625 158 12462.62 -7.62 54759.50 88888.00 2012-06-06 11:11:50.750 158 12462.52 -7.65 54759.53 88888.00 2012-06-06 11:11:50.875 158 12462.48 -7.65 54759.55 88888.00 2012-06-06 11:11:51.000 158 12462.55 -7.60 54759.53 88888.00 2012-06-06 11:11:51.125 158 12462.52 -7.55 54759.55 88888.00 2012-06-06 11:11:51.250 158 12462.50 -7.50 54759.57 88888.00 2012-06-06 11:11:51.375 158 12462.52 -7.50 54759.57 88888.00 2012-06-06 11:11:51.500 158 12462.60 -7.45 54759.57 88888.00 2012-06-06 11:11:51.625 158 12462.65 -7.45 54759.60 88888.00 2012-06-06 11:11:51.750 158 12462.65 -7.45 54759.60 88888.00 2012-06-06 11:11:51.875 158 12462.67 -7.47 54759.60 88888.00 2012-06-06 11:11:52.000 158 12462.75 -7.47 54759.62 88888.00 2012-06-06 11:11:52.125 158 12462.80 -7.47 54759.62 88888.00 2012-06-06 11:11:52.250 158 12462.77 -7.53 54759.62 88888.00 2012-06-06 11:11:52.375 158 12462.80 -7.53 54759.62 88888.00 2012-06-06 11:11:52.500 158 12462.83 -7.50 54759.60 88888.00 2012-06-06 11:11:52.625 158 12462.90 -7.55 54759.62 88888.00 2012-06-06 11:11:52.750 158 12462.98 -7.62 54759.65 88888.00 2012-06-06 11:11:52.875 158 12463.02 -7.65 54759.65 88888.00 2012-06-06 11:11:53.000 158 12463.08 -7.65 54759.62 88888.00 2012-06-06 11:11:53.125 158 12463.15 -7.70 54759.68 88888.00 2012-06-06 11:11:53.250 158 12463.20 -7.78 54759.68 88888.00 2012-06-06 11:11:53.375 158 12463.27 -7.80 54759.68 88888.00 2012-06-06 11:11:53.500 158 12463.35 -7.85 54759.65 88888.00 2012-06-06 11:11:53.625 158 12463.42 -7.88 54759.68 88888.00 2012-06-06 11:11:53.750 158 12463.45 -7.90 54759.68 88888.00 2012-06-06 11:11:53.875 158 12463.42 -7.95 54759.68 88888.00 2012-06-06 11:11:54.000 158 12463.42 -7.97 54759.65 88888.00 2012-06-06 11:11:54.125 158 12463.42 -7.97 54759.68 88888.00 2012-06-06 11:11:54.250 158 12463.45 -8.03 54759.70 88888.00 2012-06-06 11:11:54.375 158 12463.60 -8.05 54759.68 88888.00 2012-06-06 11:11:54.500 158 12463.67 -8.10 54759.68 88888.00 2012-06-06 11:11:54.625 158 12463.73 -8.12 54759.70 88888.00 2012-06-06 11:11:54.750 158 12463.70 -8.12 54759.70 88888.00 2012-06-06 11:11:54.875 158 12463.65 -8.18 54759.68 88888.00 2012-06-06 11:11:55.000 158 12463.67 -8.22 54759.70 88888.00 2012-06-06 11:11:55.125 158 12463.70 -8.28 54759.72 88888.00 2012-06-06 11:11:55.250 158 12463.65 -8.38 54759.75 88888.00 2012-06-06 11:11:55.375 158 12463.65 -8.35 54759.80 88888.00 2012-06-06 11:11:55.500 158 12463.70 -8.35 54759.78 88888.00 2012-06-06 11:11:55.625 158 12463.67 -8.40 54759.80 88888.00 2012-06-06 11:11:55.750 158 12463.62 -8.43 54759.82 88888.00 2012-06-06 11:11:55.875 158 12463.58 -8.45 54759.85 88888.00 2012-06-06 11:11:56.000 158 12463.52 -8.50 54759.88 88888.00 2012-06-06 11:11:56.125 158 12463.45 -8.53 54759.88 88888.00 2012-06-06 11:11:56.250 158 12463.38 -8.60 54759.88 88888.00 2012-06-06 11:11:56.375 158 12463.33 -8.60 54759.90 88888.00 2012-06-06 11:11:56.500 158 12463.27 -8.65 54759.93 88888.00 2012-06-06 11:11:56.625 158 12463.27 -8.70 54759.90 88888.00 2012-06-06 11:11:56.750 158 12463.20 -8.75 54759.93 88888.00 2012-06-06 11:11:56.875 158 12463.20 -8.80 54759.95 88888.00 2012-06-06 11:11:57.000 158 12463.23 -8.80 54759.97 88888.00 2012-06-06 11:11:57.125 158 12463.17 -8.85 54760.00 88888.00 2012-06-06 11:11:57.250 158 12463.08 -8.90 54760.03 88888.00 2012-06-06 11:11:57.375 158 12463.00 -8.95 54760.03 88888.00 2012-06-06 11:11:57.500 158 12462.92 -9.03 54760.05 88888.00 2012-06-06 11:11:57.625 158 12462.85 -9.10 54760.07 88888.00 2012-06-06 11:11:57.750 158 12462.80 -9.20 54760.10 88888.00 2012-06-06 11:11:57.875 158 12462.75 -9.25 54760.12 88888.00 2012-06-06 11:11:58.000 158 12462.62 -9.35 54760.15 88888.00 2012-06-06 11:11:58.125 158 12462.52 -9.40 54760.18 88888.00 2012-06-06 11:11:58.250 158 12462.50 -9.50 54760.20 88888.00 2012-06-06 11:11:58.375 158 12462.48 -9.55 54760.20 88888.00 2012-06-06 11:11:58.500 158 12462.42 -9.62 54760.25 88888.00 2012-06-06 11:11:58.625 158 12462.33 -9.70 54760.25 88888.00 2012-06-06 11:11:58.750 158 12462.27 -9.80 54760.25 88888.00 2012-06-06 11:11:58.875 158 12462.20 -9.88 54760.28 88888.00 2012-06-06 11:11:59.000 158 12462.10 -9.93 54760.30 88888.00 2012-06-06 11:11:59.125 158 12462.05 -10.03 54760.30 88888.00 2012-06-06 11:11:59.250 158 12462.02 -10.10 54760.32 88888.00 2012-06-06 11:11:59.375 158 12461.98 -10.15 54760.32 88888.00 2012-06-06 11:11:59.500 158 12461.90 -10.20 54760.38 88888.00 2012-06-06 11:11:59.625 158 12461.85 -10.22 54760.38 88888.00 2012-06-06 11:11:59.750 158 12461.77 -10.30 54760.35 88888.00 2012-06-06 11:11:59.875 158 12461.67 -10.35 54760.38 88888.00 2012-06-06 11:12:00.000 158 12461.62 -10.40 54760.30 88888.00 2012-06-06 11:12:00.125 158 12461.67 -10.43 54760.32 88888.00 2012-06-06 11:12:00.250 158 12461.70 -10.45 54760.35 88888.00 2012-06-06 11:12:00.375 158 12461.75 -10.45 54760.32 88888.00 2012-06-06 11:12:00.500 158 12461.77 -10.45 54760.35 88888.00 2012-06-06 11:12:00.625 158 12461.77 -10.47 54760.35 88888.00 2012-06-06 11:12:00.750 158 12461.73 -10.47 54760.35 88888.00 2012-06-06 11:12:00.875 158 12461.75 -10.50 54760.35 88888.00 2012-06-06 11:12:01.000 158 12461.85 -10.47 54760.32 88888.00 2012-06-06 11:12:01.125 158 12461.85 -10.45 54760.35 88888.00 2012-06-06 11:12:01.250 158 12461.80 -10.43 54760.35 88888.00 2012-06-06 11:12:01.375 158 12461.83 -10.38 54760.35 88888.00 2012-06-06 11:12:01.500 158 12461.85 -10.40 54760.30 88888.00 2012-06-06 11:12:01.625 158 12461.88 -10.38 54760.32 88888.00 2012-06-06 11:12:01.750 158 12461.92 -10.32 54760.32 88888.00 2012-06-06 11:12:01.875 158 12461.90 -10.30 54760.30 88888.00 2012-06-06 11:12:02.000 158 12461.88 -10.25 54760.28 88888.00 2012-06-06 11:12:02.125 158 12461.88 -10.22 54760.28 88888.00 2012-06-06 11:12:02.250 158 12461.88 -10.18 54760.32 88888.00 2012-06-06 11:12:02.375 158 12461.90 -10.10 54760.32 88888.00 2012-06-06 11:12:02.500 158 12461.90 -10.05 54760.35 88888.00 2012-06-06 11:12:02.625 158 12461.83 -10.00 54760.35 88888.00 2012-06-06 11:12:02.750 158 12461.80 -9.97 54760.32 88888.00 2012-06-06 11:12:02.875 158 12461.85 -9.90 54760.30 88888.00 2012-06-06 11:12:03.000 158 12461.85 -9.88 54760.30 88888.00 2012-06-06 11:12:03.125 158 12461.75 -9.82 54760.30 88888.00 2012-06-06 11:12:03.250 158 12461.73 -9.80 54760.28 88888.00 2012-06-06 11:12:03.375 158 12461.70 -9.75 54760.28 88888.00 2012-06-06 11:12:03.500 158 12461.73 -9.72 54760.30 88888.00 2012-06-06 11:12:03.625 158 12461.73 -9.68 54760.30 88888.00 2012-06-06 11:12:03.750 158 12461.67 -9.68 54760.30 88888.00 2012-06-06 11:12:03.875 158 12461.65 -9.65 54760.28 88888.00 2012-06-06 11:12:04.000 158 12461.55 -9.62 54760.32 88888.00 2012-06-06 11:12:04.125 158 12461.55 -9.60 54760.30 88888.00 2012-06-06 11:12:04.250 158 12461.50 -9.62 54760.28 88888.00 2012-06-06 11:12:04.375 158 12461.55 -9.60 54760.28 88888.00 2012-06-06 11:12:04.500 158 12461.58 -9.57 54760.28 88888.00 2012-06-06 11:12:04.625 158 12461.52 -9.53 54760.28 88888.00 2012-06-06 11:12:04.750 158 12461.50 -9.50 54760.28 88888.00 2012-06-06 11:12:04.875 158 12461.48 -9.53 54760.25 88888.00 2012-06-06 11:12:05.000 158 12461.40 -9.53 54760.25 88888.00 2012-06-06 11:12:05.125 158 12461.42 -9.53 54760.25 88888.00 2012-06-06 11:12:05.250 158 12461.35 -9.50 54760.28 88888.00 2012-06-06 11:12:05.375 158 12461.35 -9.43 54760.30 88888.00 2012-06-06 11:12:05.500 158 12461.35 -9.43 54760.28 88888.00 2012-06-06 11:12:05.625 158 12461.35 -9.40 54760.25 88888.00 2012-06-06 11:12:05.750 158 12461.27 -9.38 54760.22 88888.00 2012-06-06 11:12:05.875 158 12461.27 -9.38 54760.20 88888.00 2012-06-06 11:12:06.000 158 12461.25 -9.38 54760.20 88888.00 2012-06-06 11:12:06.125 158 12461.20 -9.32 54760.25 88888.00 2012-06-06 11:12:06.250 158 12461.10 -9.32 54760.22 88888.00 2012-06-06 11:12:06.375 158 12461.08 -9.28 54760.25 88888.00 2012-06-06 11:12:06.500 158 12461.02 -9.25 54760.22 88888.00 2012-06-06 11:12:06.625 158 12461.00 -9.25 54760.22 88888.00 2012-06-06 11:12:06.750 158 12460.95 -9.22 54760.22 88888.00 2012-06-06 11:12:06.875 158 12460.88 -9.22 54760.22 88888.00 2012-06-06 11:12:07.000 158 12460.80 -9.22 54760.22 88888.00 2012-06-06 11:12:07.125 158 12460.77 -9.20 54760.22 88888.00 2012-06-06 11:12:07.250 158 12460.75 -9.20 54760.25 88888.00 2012-06-06 11:12:07.375 158 12460.75 -9.20 54760.22 88888.00 2012-06-06 11:12:07.500 158 12460.70 -9.18 54760.22 88888.00 2012-06-06 11:12:07.625 158 12460.65 -9.12 54760.20 88888.00 2012-06-06 11:12:07.750 158 12460.65 -9.10 54760.22 88888.00 2012-06-06 11:12:07.875 158 12460.62 -9.10 54760.22 88888.00 2012-06-06 11:12:08.000 158 12460.65 -9.10 54760.20 88888.00 2012-06-06 11:12:08.125 158 12460.67 -9.07 54760.18 88888.00 2012-06-06 11:12:08.250 158 12460.75 -9.05 54760.18 88888.00 2012-06-06 11:12:08.375 158 12460.75 -9.00 54760.18 88888.00 2012-06-06 11:12:08.500 158 12460.70 -9.00 54760.15 88888.00 2012-06-06 11:12:08.625 158 12460.73 -8.97 54760.15 88888.00 2012-06-06 11:12:08.750 158 12460.75 -8.93 54760.15 88888.00 2012-06-06 11:12:08.875 158 12460.85 -8.90 54760.10 88888.00 2012-06-06 11:12:09.000 158 12460.95 -8.88 54760.10 88888.00 2012-06-06 11:12:09.125 158 12461.02 -8.82 54760.07 88888.00 2012-06-06 11:12:09.250 158 12461.15 -8.80 54760.07 88888.00 2012-06-06 11:12:09.375 158 12461.23 -8.75 54760.05 88888.00 2012-06-06 11:12:09.500 158 12461.27 -8.72 54760.03 88888.00 2012-06-06 11:12:09.625 158 12461.35 -8.70 54760.03 88888.00 2012-06-06 11:12:09.750 158 12461.45 -8.62 54760.05 88888.00 2012-06-06 11:12:09.875 158 12461.55 -8.60 54760.05 88888.00 2012-06-06 11:12:10.000 158 12461.65 -8.60 54759.97 88888.00 2012-06-06 11:12:10.125 158 12461.75 -8.57 54760.00 88888.00 2012-06-06 11:12:10.250 158 12461.80 -8.57 54760.00 88888.00 2012-06-06 11:12:10.375 158 12461.90 -8.55 54759.97 88888.00 2012-06-06 11:12:10.500 158 12462.05 -8.53 54759.95 88888.00 2012-06-06 11:12:10.625 158 12462.15 -8.47 54759.90 88888.00 2012-06-06 11:12:10.750 158 12462.25 -8.47 54759.90 88888.00 2012-06-06 11:12:10.875 158 12462.42 -8.45 54759.88 88888.00 2012-06-06 11:12:11.000 158 12462.58 -8.47 54759.88 88888.00 2012-06-06 11:12:11.125 158 12462.67 -8.43 54759.82 88888.00 2012-06-06 11:12:11.250 158 12462.77 -8.43 54759.82 88888.00 2012-06-06 11:12:11.375 158 12462.92 -8.43 54759.80 88888.00 2012-06-06 11:12:11.500 158 12463.02 -8.40 54759.72 88888.00 2012-06-06 11:12:11.625 158 12463.12 -8.38 54759.72 88888.00 2012-06-06 11:12:11.750 158 12463.20 -8.35 54759.70 88888.00 2012-06-06 11:12:11.875 158 12463.35 -8.32 54759.65 88888.00 2012-06-06 11:12:12.000 158 12463.45 -8.32 54759.65 88888.00 2012-06-06 11:12:12.125 158 12463.55 -8.28 54759.65 88888.00 2012-06-06 11:12:12.250 158 12463.62 -8.25 54759.62 88888.00 2012-06-06 11:12:12.375 158 12463.73 -8.18 54759.60 88888.00 2012-06-06 11:12:12.500 158 12463.77 -8.18 54759.55 88888.00 2012-06-06 11:12:12.625 158 12463.90 -8.15 54759.55 88888.00 2012-06-06 11:12:12.750 158 12464.00 -8.10 54759.55 88888.00 2012-06-06 11:12:12.875 158 12464.08 -8.05 54759.55 88888.00 2012-06-06 11:12:13.000 158 12464.05 -8.03 54759.50 88888.00 2012-06-06 11:12:13.125 158 12464.12 -8.00 54759.47 88888.00 2012-06-06 11:12:13.250 158 12464.23 -7.97 54759.50 88888.00 2012-06-06 11:12:13.375 158 12464.25 -7.92 54759.47 88888.00 2012-06-06 11:12:13.500 158 12464.17 -7.92 54759.47 88888.00 2012-06-06 11:12:13.625 158 12464.15 -7.92 54759.47 88888.00 2012-06-06 11:12:13.750 158 12464.12 -7.92 54759.47 88888.00 2012-06-06 11:12:13.875 158 12464.08 -7.92 54759.45 88888.00 2012-06-06 11:12:14.000 158 12464.10 -7.88 54759.47 88888.00 2012-06-06 11:12:14.125 158 12464.12 -7.83 54759.53 88888.00 2012-06-06 11:12:14.250 158 12464.10 -7.85 54759.47 88888.00 2012-06-06 11:12:14.375 158 12464.10 -7.83 54759.47 88888.00 2012-06-06 11:12:14.500 158 12464.08 -7.80 54759.47 88888.00 2012-06-06 11:12:14.625 158 12464.08 -7.80 54759.47 88888.00 2012-06-06 11:12:14.750 158 12464.08 -7.78 54759.47 88888.00 2012-06-06 11:12:14.875 158 12464.02 -7.78 54759.47 88888.00 2012-06-06 11:12:15.000 158 12463.95 -7.72 54759.45 88888.00 2012-06-06 11:12:15.125 158 12464.00 -7.72 54759.50 88888.00 2012-06-06 11:12:15.250 158 12464.02 -7.70 54759.47 88888.00 2012-06-06 11:12:15.375 158 12464.02 -7.70 54759.53 88888.00 2012-06-06 11:12:15.500 158 12463.98 -7.67 54759.55 88888.00 2012-06-06 11:12:15.625 158 12463.95 -7.65 54759.55 88888.00 2012-06-06 11:12:15.750 158 12463.90 -7.65 54759.53 88888.00 2012-06-06 11:12:15.875 158 12463.90 -7.67 54759.55 88888.00 2012-06-06 11:12:16.000 158 12463.92 -7.67 54759.53 88888.00 2012-06-06 11:12:16.125 158 12463.95 -7.67 54759.50 88888.00 2012-06-06 11:12:16.250 158 12463.98 -7.65 54759.53 88888.00 2012-06-06 11:12:16.375 158 12464.00 -7.62 54759.50 88888.00 2012-06-06 11:12:16.500 158 12463.92 -7.62 54759.50 88888.00 2012-06-06 11:12:16.625 158 12463.90 -7.62 54759.50 88888.00 2012-06-06 11:12:16.750 158 12463.90 -7.55 54759.53 88888.00 2012-06-06 11:12:16.875 158 12463.83 -7.62 54759.50 88888.00 2012-06-06 11:12:17.000 158 12463.80 -7.65 54759.50 88888.00 2012-06-06 11:12:17.125 158 12463.80 -7.62 54759.53 88888.00 2012-06-06 11:12:17.250 158 12463.77 -7.65 54759.53 88888.00 2012-06-06 11:12:17.375 158 12463.83 -7.62 54759.53 88888.00 2012-06-06 11:12:17.500 158 12463.80 -7.67 54759.50 88888.00 2012-06-06 11:12:17.625 158 12463.73 -7.75 54759.47 88888.00 2012-06-06 11:12:17.750 158 12463.67 -7.75 54759.47 88888.00 2012-06-06 11:12:17.875 158 12463.62 -7.75 54759.47 88888.00 2012-06-06 11:12:18.000 158 12463.55 -7.75 54759.50 88888.00 2012-06-06 11:12:18.125 158 12463.52 -7.78 54759.53 88888.00 2012-06-06 11:12:18.250 158 12463.42 -7.88 54759.53 88888.00 2012-06-06 11:12:18.375 158 12463.33 -7.90 54759.55 88888.00 2012-06-06 11:12:18.500 158 12463.25 -7.90 54759.55 88888.00 2012-06-06 11:12:18.625 158 12463.20 -7.97 54759.57 88888.00 2012-06-06 11:12:18.750 158 12463.10 -8.03 54759.60 88888.00 2012-06-06 11:12:18.875 158 12462.98 -8.05 54759.57 88888.00 2012-06-06 11:12:19.000 158 12462.83 -8.10 54759.60 88888.00 2012-06-06 11:12:19.125 158 12462.80 -8.18 54759.62 88888.00 2012-06-06 11:12:19.250 158 12462.73 -8.22 54759.65 88888.00 2012-06-06 11:12:19.375 158 12462.70 -8.28 54759.68 88888.00 2012-06-06 11:12:19.500 158 12462.62 -8.30 54759.68 88888.00 2012-06-06 11:12:19.625 158 12462.52 -8.38 54759.70 88888.00 2012-06-06 11:12:19.750 158 12462.40 -8.45 54759.72 88888.00 2012-06-06 11:12:19.875 158 12462.33 -8.50 54759.75 88888.00 2012-06-06 11:12:20.000 158 12462.25 -8.55 54759.75 88888.00 2012-06-06 11:12:20.125 158 12462.23 -8.60 54759.75 88888.00 2012-06-06 11:12:20.250 158 12462.15 -8.68 54759.78 88888.00 2012-06-06 11:12:20.375 158 12462.10 -8.70 54759.80 88888.00 2012-06-06 11:12:20.500 158 12462.00 -8.75 54759.80 88888.00 2012-06-06 11:12:20.625 158 12461.95 -8.80 54759.82 88888.00 2012-06-06 11:12:20.750 158 12461.88 -8.82 54759.82 88888.00 2012-06-06 11:12:20.875 158 12461.80 -8.85 54759.82 88888.00 2012-06-06 11:12:21.000 158 12461.80 -8.85 54759.82 88888.00 2012-06-06 11:12:21.125 158 12461.75 -8.88 54759.82 88888.00 2012-06-06 11:12:21.250 158 12461.65 -8.90 54759.88 88888.00 2012-06-06 11:12:21.375 158 12461.62 -8.93 54759.88 88888.00 2012-06-06 11:12:21.500 158 12461.55 -8.95 54759.90 88888.00 2012-06-06 11:12:21.625 158 12461.55 -9.00 54759.90 88888.00 2012-06-06 11:12:21.750 158 12461.60 -9.03 54759.93 88888.00 2012-06-06 11:12:21.875 158 12461.60 -9.05 54759.93 88888.00 2012-06-06 11:12:22.000 158 12461.55 -9.07 54759.93 88888.00 2012-06-06 11:12:22.125 158 12461.55 -9.10 54759.90 88888.00 2012-06-06 11:12:22.250 158 12461.50 -9.15 54759.90 88888.00 2012-06-06 11:12:22.375 158 12461.52 -9.18 54759.93 88888.00 2012-06-06 11:12:22.500 158 12461.55 -9.20 54759.90 88888.00 2012-06-06 11:12:22.625 158 12461.55 -9.20 54759.88 88888.00 2012-06-06 11:12:22.750 158 12461.62 -9.25 54759.90 88888.00 2012-06-06 11:12:22.875 158 12461.65 -9.28 54759.90 88888.00 2012-06-06 11:12:23.000 158 12461.67 -9.30 54759.90 88888.00 2012-06-06 11:12:23.125 158 12461.75 -9.32 54759.90 88888.00 2012-06-06 11:12:23.250 158 12461.75 -9.35 54759.93 88888.00 2012-06-06 11:12:23.375 158 12461.85 -9.35 54759.90 88888.00 2012-06-06 11:12:23.500 158 12462.00 -9.38 54759.90 88888.00 2012-06-06 11:12:23.625 158 12462.12 -9.35 54759.85 88888.00 2012-06-06 11:12:23.750 158 12462.25 -9.35 54759.82 88888.00 2012-06-06 11:12:23.875 158 12462.35 -9.40 54759.80 88888.00 2012-06-06 11:12:24.000 158 12462.38 -9.35 54759.78 88888.00 2012-06-06 11:12:24.125 158 12462.52 -9.30 54759.80 88888.00 2012-06-06 11:12:24.250 158 12462.65 -9.28 54759.75 88888.00 2012-06-06 11:12:24.375 158 12462.77 -9.28 54759.75 88888.00 2012-06-06 11:12:24.500 158 12462.92 -9.28 54759.72 88888.00 2012-06-06 11:12:24.625 158 12463.02 -9.25 54759.70 88888.00 2012-06-06 11:12:24.750 158 12463.08 -9.25 54759.68 88888.00 2012-06-06 11:12:24.875 158 12463.17 -9.20 54759.68 88888.00 2012-06-06 11:12:25.000 158 12463.33 -9.15 54759.65 88888.00 2012-06-06 11:12:25.125 158 12463.42 -9.10 54759.65 88888.00 2012-06-06 11:12:25.250 158 12463.48 -9.07 54759.60 88888.00 2012-06-06 11:12:25.375 158 12463.52 -9.05 54759.60 88888.00 2012-06-06 11:12:25.500 158 12463.60 -9.03 54759.65 88888.00 2012-06-06 11:12:25.625 158 12463.67 -8.97 54759.62 88888.00 2012-06-06 11:12:25.750 158 12463.88 -8.97 54759.60 88888.00 2012-06-06 11:12:25.875 158 12464.00 -8.90 54759.57 88888.00 2012-06-06 11:12:26.000 158 12464.10 -8.88 54759.55 88888.00 2012-06-06 11:12:26.125 158 12464.20 -8.85 54759.55 88888.00 2012-06-06 11:12:26.250 158 12464.25 -8.82 54759.57 88888.00 2012-06-06 11:12:26.375 158 12464.27 -8.78 54759.57 88888.00 2012-06-06 11:12:26.500 158 12464.33 -8.78 54759.55 88888.00 2012-06-06 11:12:26.625 158 12464.42 -8.72 54759.53 88888.00 2012-06-06 11:12:26.750 158 12464.45 -8.70 54759.53 88888.00 2012-06-06 11:12:26.875 158 12464.48 -8.65 54759.50 88888.00 2012-06-06 11:12:27.000 158 12464.58 -8.62 54759.45 88888.00 2012-06-06 11:12:27.125 158 12464.62 -8.60 54759.47 88888.00 2012-06-06 11:12:27.250 158 12464.67 -8.55 54759.43 88888.00 2012-06-06 11:12:27.375 158 12464.73 -8.45 54759.47 88888.00 2012-06-06 11:12:27.500 158 12464.73 -8.40 54759.45 88888.00 2012-06-06 11:12:27.625 158 12464.73 -8.43 54759.45 88888.00 2012-06-06 11:12:27.750 158 12464.77 -8.40 54759.47 88888.00 2012-06-06 11:12:27.875 158 12464.85 -8.32 54759.47 88888.00 2012-06-06 11:12:28.000 158 12464.83 -8.28 54759.47 88888.00 2012-06-06 11:12:28.125 158 12464.80 -8.25 54759.47 88888.00 2012-06-06 11:12:28.250 158 12464.85 -8.28 54759.47 88888.00 2012-06-06 11:12:28.375 158 12464.92 -8.25 54759.45 88888.00 2012-06-06 11:12:28.500 158 12464.95 -8.20 54759.45 88888.00 2012-06-06 11:12:28.625 158 12464.92 -8.12 54759.45 88888.00 2012-06-06 11:12:28.750 158 12465.00 -8.10 54759.45 88888.00 2012-06-06 11:12:28.875 158 12465.05 -8.10 54759.45 88888.00 2012-06-06 11:12:29.000 158 12465.05 -8.05 54759.40 88888.00 2012-06-06 11:12:29.125 158 12465.08 -7.97 54759.43 88888.00 2012-06-06 11:12:29.250 158 12465.10 -7.92 54759.40 88888.00 2012-06-06 11:12:29.375 158 12465.15 -7.88 54759.40 88888.00 2012-06-06 11:12:29.500 158 12465.23 -7.78 54759.38 88888.00 2012-06-06 11:12:29.625 158 12465.30 -7.75 54759.38 88888.00 2012-06-06 11:12:29.750 158 12465.35 -7.70 54759.32 88888.00 2012-06-06 11:12:29.875 158 12465.42 -7.62 54759.32 88888.00 2012-06-06 11:12:30.000 158 12465.50 -7.55 54759.30 88888.00 2012-06-06 11:12:30.125 158 12465.55 -7.50 54759.32 88888.00 2012-06-06 11:12:30.250 158 12465.58 -7.42 54759.28 88888.00 2012-06-06 11:12:30.375 158 12465.62 -7.35 54759.30 88888.00 2012-06-06 11:12:30.500 158 12465.70 -7.25 54759.30 88888.00 2012-06-06 11:12:30.625 158 12465.77 -7.22 54759.32 88888.00 2012-06-06 11:12:30.750 158 12465.75 -7.12 54759.30 88888.00 2012-06-06 11:12:30.875 158 12465.83 -7.10 54759.25 88888.00 2012-06-06 11:12:31.000 158 12465.90 -7.05 54759.22 88888.00 2012-06-06 11:12:31.125 158 12465.92 -7.00 54759.25 88888.00 2012-06-06 11:12:31.250 158 12465.90 -6.97 54759.25 88888.00 2012-06-06 11:12:31.375 158 12465.90 -6.92 54759.25 88888.00 2012-06-06 11:12:31.500 158 12465.98 -6.88 54759.22 88888.00 2012-06-06 11:12:31.625 158 12466.02 -6.83 54759.25 88888.00 2012-06-06 11:12:31.750 158 12466.05 -6.78 54759.25 88888.00 2012-06-06 11:12:31.875 158 12466.08 -6.78 54759.28 88888.00 2012-06-06 11:12:32.000 158 12466.15 -6.78 54759.28 88888.00 2012-06-06 11:12:32.125 158 12466.20 -6.78 54759.28 88888.00 2012-06-06 11:12:32.250 158 12466.20 -6.80 54759.25 88888.00 2012-06-06 11:12:32.375 158 12466.27 -6.78 54759.25 88888.00 2012-06-06 11:12:32.500 158 12466.25 -6.83 54759.25 88888.00 2012-06-06 11:12:32.625 158 12466.35 -6.85 54759.28 88888.00 2012-06-06 11:12:32.750 158 12466.40 -6.90 54759.22 88888.00 2012-06-06 11:12:32.875 158 12466.42 -6.95 54759.25 88888.00 2012-06-06 11:12:33.000 158 12466.45 -6.97 54759.22 88888.00 2012-06-06 11:12:33.125 158 12466.50 -7.03 54759.22 88888.00 2012-06-06 11:12:33.250 158 12466.52 -7.08 54759.25 88888.00 2012-06-06 11:12:33.375 158 12466.58 -7.12 54759.25 88888.00 2012-06-06 11:12:33.500 158 12466.67 -7.20 54759.25 88888.00 2012-06-06 11:12:33.625 158 12466.75 -7.22 54759.25 88888.00 2012-06-06 11:12:33.750 158 12466.77 -7.30 54759.28 88888.00 2012-06-06 11:12:33.875 158 12466.75 -7.35 54759.30 88888.00 2012-06-06 11:12:34.000 158 12466.77 -7.40 54759.28 88888.00 2012-06-06 11:12:34.125 158 12466.83 -7.45 54759.30 88888.00 2012-06-06 11:12:34.250 158 12466.85 -7.58 54759.32 88888.00 2012-06-06 11:12:34.375 158 12466.88 -7.58 54759.30 88888.00 2012-06-06 11:12:34.500 158 12466.92 -7.67 54759.28 88888.00 2012-06-06 11:12:34.625 158 12467.02 -7.72 54759.30 88888.00 2012-06-06 11:12:34.750 158 12467.10 -7.80 54759.30 88888.00 2012-06-06 11:12:34.875 158 12467.10 -7.85 54759.32 88888.00 2012-06-06 11:12:35.000 158 12467.05 -7.90 54759.32 88888.00 2012-06-06 11:12:35.125 158 12467.02 -7.97 54759.35 88888.00 2012-06-06 11:12:35.250 158 12467.02 -8.05 54759.32 88888.00 2012-06-06 11:12:35.375 158 12467.02 -8.03 54759.32 88888.00 2012-06-06 11:12:35.500 158 12467.00 -8.07 54759.30 88888.00 2012-06-06 11:12:35.625 158 12466.95 -8.12 54759.30 88888.00 2012-06-06 11:12:35.750 158 12466.92 -8.15 54759.32 88888.00 2012-06-06 11:12:35.875 158 12466.90 -8.20 54759.32 88888.00 2012-06-06 11:12:36.000 158 12466.90 -8.22 54759.28 88888.00 2012-06-06 11:12:36.125 158 12466.90 -8.28 54759.32 88888.00 2012-06-06 11:12:36.250 158 12466.83 -8.30 54759.32 88888.00 2012-06-06 11:12:36.375 158 12466.80 -8.30 54759.35 88888.00 2012-06-06 11:12:36.500 158 12466.75 -8.32 54759.35 88888.00 2012-06-06 11:12:36.625 158 12466.70 -8.35 54759.32 88888.00 2012-06-06 11:12:36.750 158 12466.65 -8.38 54759.32 88888.00 2012-06-06 11:12:36.875 158 12466.67 -8.40 54759.35 88888.00 2012-06-06 11:12:37.000 158 12466.70 -8.40 54759.32 88888.00 2012-06-06 11:12:37.125 158 12466.70 -8.45 54759.32 88888.00 2012-06-06 11:12:37.250 158 12466.60 -8.50 54759.35 88888.00 2012-06-06 11:12:37.375 158 12466.52 -8.53 54759.32 88888.00 2012-06-06 11:12:37.500 158 12466.48 -8.60 54759.32 88888.00 2012-06-06 11:12:37.625 158 12466.48 -8.68 54759.35 88888.00 2012-06-06 11:12:37.750 158 12466.42 -8.72 54759.35 88888.00 2012-06-06 11:12:37.875 158 12466.35 -8.75 54759.35 88888.00 2012-06-06 11:12:38.000 158 12466.35 -8.78 54759.38 88888.00 2012-06-06 11:12:38.125 158 12466.40 -8.82 54759.43 88888.00 2012-06-06 11:12:38.250 158 12466.33 -8.85 54759.40 88888.00 2012-06-06 11:12:38.375 158 12466.33 -8.88 54759.40 88888.00 2012-06-06 11:12:38.500 158 12466.30 -8.93 54759.43 88888.00 2012-06-06 11:12:38.625 158 12466.25 -8.97 54759.43 88888.00 2012-06-06 11:12:38.750 158 12466.20 -9.00 54759.45 88888.00 2012-06-06 11:12:38.875 158 12466.10 -9.07 54759.45 88888.00 2012-06-06 11:12:39.000 158 12466.08 -9.10 54759.43 88888.00 2012-06-06 11:12:39.125 158 12466.05 -9.10 54759.43 88888.00 2012-06-06 11:12:39.250 158 12466.05 -9.15 54759.43 88888.00 2012-06-06 11:12:39.375 158 12466.02 -9.15 54759.45 88888.00 2012-06-06 11:12:39.500 158 12466.02 -9.22 54759.45 88888.00 2012-06-06 11:12:39.625 158 12465.95 -9.28 54759.45 88888.00 2012-06-06 11:12:39.750 158 12465.92 -9.35 54759.47 88888.00 2012-06-06 11:12:39.875 158 12465.98 -9.38 54759.53 88888.00 2012-06-06 11:12:40.000 158 12465.95 -9.43 54759.50 88888.00 2012-06-06 11:12:40.125 158 12465.95 -9.47 54759.53 88888.00 2012-06-06 11:12:40.250 158 12465.92 -9.55 54759.53 88888.00 2012-06-06 11:12:40.375 158 12465.90 -9.57 54759.53 88888.00 2012-06-06 11:12:40.500 158 12465.90 -9.60 54759.50 88888.00 2012-06-06 11:12:40.625 158 12465.90 -9.62 54759.53 88888.00 2012-06-06 11:12:40.750 158 12465.85 -9.70 54759.57 88888.00 2012-06-06 11:12:40.875 158 12465.83 -9.80 54759.57 88888.00 2012-06-06 11:12:41.000 158 12465.85 -9.88 54759.53 88888.00 2012-06-06 11:12:41.125 158 12465.80 -9.93 54759.53 88888.00 2012-06-06 11:12:41.250 158 12465.75 -9.97 54759.57 88888.00 2012-06-06 11:12:41.375 158 12465.75 -10.05 54759.57 88888.00 2012-06-06 11:12:41.500 158 12465.70 -10.05 54759.53 88888.00 2012-06-06 11:12:41.625 158 12465.70 -10.12 54759.50 88888.00 2012-06-06 11:12:41.750 158 12465.75 -10.18 54759.50 88888.00 2012-06-06 11:12:41.875 158 12465.77 -10.20 54759.50 88888.00 2012-06-06 11:12:42.000 158 12465.75 -10.28 54759.50 88888.00 2012-06-06 11:12:42.125 158 12465.73 -10.35 54759.50 88888.00 2012-06-06 11:12:42.250 158 12465.73 -10.38 54759.53 88888.00 2012-06-06 11:12:42.375 158 12465.73 -10.43 54759.55 88888.00 2012-06-06 11:12:42.500 158 12465.73 -10.47 54759.55 88888.00 2012-06-06 11:12:42.625 158 12465.70 -10.57 54759.53 88888.00 2012-06-06 11:12:42.750 158 12465.65 -10.60 54759.55 88888.00 2012-06-06 11:12:42.875 158 12465.60 -10.62 54759.55 88888.00 2012-06-06 11:12:43.000 158 12465.55 -10.72 54759.57 88888.00 2012-06-06 11:12:43.125 158 12465.60 -10.78 54759.57 88888.00 2012-06-06 11:12:43.250 158 12465.62 -10.85 54759.57 88888.00 2012-06-06 11:12:43.375 158 12465.65 -10.93 54759.57 88888.00 2012-06-06 11:12:43.500 158 12465.65 -11.00 54759.57 88888.00 2012-06-06 11:12:43.625 158 12465.67 -11.10 54759.62 88888.00 2012-06-06 11:12:43.750 158 12465.70 -11.18 54759.57 88888.00 2012-06-06 11:12:43.875 158 12465.77 -11.25 54759.57 88888.00 2012-06-06 11:12:44.000 158 12465.75 -11.32 54759.57 88888.00 2012-06-06 11:12:44.125 158 12465.75 -11.40 54759.60 88888.00 2012-06-06 11:12:44.250 158 12465.70 -11.50 54759.62 88888.00 2012-06-06 11:12:44.375 158 12465.70 -11.55 54759.60 88888.00 2012-06-06 11:12:44.500 158 12465.67 -11.62 54759.60 88888.00 2012-06-06 11:12:44.625 158 12465.73 -11.75 54759.60 88888.00 2012-06-06 11:12:44.750 158 12465.77 -11.85 54759.60 88888.00 2012-06-06 11:12:44.875 158 12465.75 -11.93 54759.60 88888.00 2012-06-06 11:12:45.000 158 12465.73 -11.95 54759.57 88888.00 2012-06-06 11:12:45.125 158 12465.75 -12.00 54759.62 88888.00 2012-06-06 11:12:45.250 158 12465.77 -12.07 54759.62 88888.00 2012-06-06 11:12:45.375 158 12465.88 -12.12 54759.65 88888.00 2012-06-06 11:12:45.500 158 12465.85 -12.18 54759.65 88888.00 2012-06-06 11:12:45.625 158 12465.85 -12.25 54759.62 88888.00 2012-06-06 11:12:45.750 158 12465.85 -12.30 54759.62 88888.00 2012-06-06 11:12:45.875 158 12465.90 -12.38 54759.62 88888.00 2012-06-06 11:12:46.000 158 12465.95 -12.45 54759.62 88888.00 2012-06-06 11:12:46.125 158 12466.00 -12.45 54759.65 88888.00 2012-06-06 11:12:46.250 158 12466.00 -12.53 54759.60 88888.00 2012-06-06 11:12:46.375 158 12465.98 -12.57 54759.62 88888.00 2012-06-06 11:12:46.500 158 12465.92 -12.62 54759.62 88888.00 2012-06-06 11:12:46.625 158 12465.98 -12.65 54759.68 88888.00 2012-06-06 11:12:46.750 158 12466.08 -12.70 54759.62 88888.00 2012-06-06 11:12:46.875 158 12466.15 -12.70 54759.60 88888.00 2012-06-06 11:12:47.000 158 12466.23 -12.78 54759.55 88888.00 2012-06-06 11:12:47.125 158 12466.27 -12.82 54759.57 88888.00 2012-06-06 11:12:47.250 158 12466.23 -12.85 54759.57 88888.00 2012-06-06 11:12:47.375 158 12466.27 -12.85 54759.57 88888.00 2012-06-06 11:12:47.500 158 12466.35 -12.93 54759.55 88888.00 2012-06-06 11:12:47.625 158 12466.38 -12.95 54759.53 88888.00 2012-06-06 11:12:47.750 158 12466.48 -12.97 54759.50 88888.00 2012-06-06 11:12:47.875 158 12466.52 -13.05 54759.47 88888.00 2012-06-06 11:12:48.000 158 12466.58 -13.10 54759.47 88888.00 2012-06-06 11:12:48.125 158 12466.60 -13.12 54759.47 88888.00 2012-06-06 11:12:48.250 158 12466.67 -13.18 54759.43 88888.00 2012-06-06 11:12:48.375 158 12466.75 -13.18 54759.43 88888.00 2012-06-06 11:12:48.500 158 12466.75 -13.18 54759.45 88888.00 2012-06-06 11:12:48.625 158 12466.77 -13.20 54759.43 88888.00 2012-06-06 11:12:48.750 158 12466.77 -13.25 54759.40 88888.00 2012-06-06 11:12:48.875 158 12466.83 -13.28 54759.40 88888.00 2012-06-06 11:12:49.000 158 12466.88 -13.20 54759.43 88888.00 2012-06-06 11:12:49.125 158 12466.92 -13.25 54759.40 88888.00 2012-06-06 11:12:49.250 158 12466.90 -13.32 54759.38 88888.00 2012-06-06 11:12:49.375 158 12466.95 -13.32 54759.38 88888.00 2012-06-06 11:12:49.500 158 12467.05 -13.30 54759.35 88888.00 2012-06-06 11:12:49.625 158 12467.12 -13.28 54759.32 88888.00 2012-06-06 11:12:49.750 158 12467.15 -13.30 54759.35 88888.00 2012-06-06 11:12:49.875 158 12467.17 -13.32 54759.35 88888.00 2012-06-06 11:12:50.000 158 12467.20 -13.30 54759.32 88888.00 2012-06-06 11:12:50.125 158 12467.27 -13.30 54759.35 88888.00 2012-06-06 11:12:50.250 158 12467.25 -13.35 54759.32 88888.00 2012-06-06 11:12:50.375 158 12467.33 -13.32 54759.32 88888.00 2012-06-06 11:12:50.500 158 12467.33 -13.32 54759.32 88888.00 2012-06-06 11:12:50.625 158 12467.33 -13.32 54759.32 88888.00 2012-06-06 11:12:50.750 158 12467.33 -13.32 54759.32 88888.00 2012-06-06 11:12:50.875 158 12467.33 -13.30 54759.32 88888.00 2012-06-06 11:12:51.000 158 12467.35 -13.32 54759.30 88888.00 2012-06-06 11:12:51.125 158 12467.33 -13.35 54759.35 88888.00 2012-06-06 11:12:51.250 158 12467.27 -13.40 54759.38 88888.00 2012-06-06 11:12:51.375 158 12467.30 -13.43 54759.32 88888.00 2012-06-06 11:12:51.500 158 12467.30 -13.43 54759.32 88888.00 2012-06-06 11:12:51.625 158 12467.25 -13.45 54759.35 88888.00 2012-06-06 11:12:51.750 158 12467.23 -13.47 54759.35 88888.00 2012-06-06 11:12:51.875 158 12467.23 -13.53 54759.35 88888.00 2012-06-06 11:12:52.000 158 12467.17 -13.55 54759.32 88888.00 2012-06-06 11:12:52.125 158 12467.17 -13.55 54759.35 88888.00 2012-06-06 11:12:52.250 158 12467.20 -13.65 54759.43 88888.00 2012-06-06 11:12:52.375 158 12467.17 -13.70 54759.40 88888.00 2012-06-06 11:12:52.500 158 12467.10 -13.72 54759.40 88888.00 2012-06-06 11:12:52.625 158 12467.00 -13.80 54759.43 88888.00 2012-06-06 11:12:52.750 158 12466.90 -13.85 54759.45 88888.00 2012-06-06 11:12:52.875 158 12466.88 -13.90 54759.45 88888.00 2012-06-06 11:12:53.000 158 12466.92 -13.97 54759.45 88888.00 2012-06-06 11:12:53.125 158 12466.85 -14.05 54759.45 88888.00 2012-06-06 11:12:53.250 158 12466.73 -14.18 54759.47 88888.00 2012-06-06 11:12:53.375 158 12466.73 -14.22 54759.50 88888.00 2012-06-06 11:12:53.500 158 12466.70 -14.32 54759.50 88888.00 2012-06-06 11:12:53.625 158 12466.67 -14.40 54759.53 88888.00 2012-06-06 11:12:53.750 158 12466.65 -14.47 54759.50 88888.00 2012-06-06 11:12:53.875 158 12466.62 -14.60 54759.53 88888.00 2012-06-06 11:12:54.000 158 12466.60 -14.70 54759.53 88888.00 2012-06-06 11:12:54.125 158 12466.55 -14.78 54759.55 88888.00 2012-06-06 11:12:54.250 158 12466.58 -14.90 54759.53 88888.00 2012-06-06 11:12:54.375 158 12466.62 -14.97 54759.55 88888.00 2012-06-06 11:12:54.500 158 12466.67 -15.07 54759.55 88888.00 2012-06-06 11:12:54.625 158 12466.62 -15.18 54759.55 88888.00 2012-06-06 11:12:54.750 158 12466.60 -15.22 54759.55 88888.00 2012-06-06 11:12:54.875 158 12466.58 -15.32 54759.55 88888.00 2012-06-06 11:12:55.000 158 12466.60 -15.40 54759.53 88888.00 2012-06-06 11:12:55.125 158 12466.60 -15.47 54759.55 88888.00 2012-06-06 11:12:55.250 158 12466.65 -15.57 54759.57 88888.00 2012-06-06 11:12:55.375 158 12466.70 -15.62 54759.57 88888.00 2012-06-06 11:12:55.500 158 12466.73 -15.70 54759.57 88888.00 2012-06-06 11:12:55.625 158 12466.75 -15.72 54759.62 88888.00 2012-06-06 11:12:55.750 158 12466.70 -15.80 54759.62 88888.00 2012-06-06 11:12:55.875 158 12466.70 -15.85 54759.60 88888.00 2012-06-06 11:12:56.000 158 12466.77 -15.90 54759.62 88888.00 2012-06-06 11:12:56.125 158 12466.77 -15.95 54759.62 88888.00 2012-06-06 11:12:56.250 158 12466.73 -16.02 54759.62 88888.00 2012-06-06 11:12:56.375 158 12466.67 -16.00 54759.65 88888.00 2012-06-06 11:12:56.500 158 12466.73 -16.05 54759.62 88888.00 2012-06-06 11:12:56.625 158 12466.73 -16.10 54759.65 88888.00 2012-06-06 11:12:56.750 158 12466.67 -16.23 54759.65 88888.00 2012-06-06 11:12:56.875 158 12466.67 -16.27 54759.65 88888.00 2012-06-06 11:12:57.000 158 12466.70 -16.32 54759.68 88888.00 2012-06-06 11:12:57.125 158 12466.77 -16.32 54759.65 88888.00 2012-06-06 11:12:57.250 158 12466.75 -16.45 54759.65 88888.00 2012-06-06 11:12:57.375 158 12466.75 -16.48 54759.68 88888.00 2012-06-06 11:12:57.500 158 12466.77 -16.57 54759.65 88888.00 2012-06-06 11:12:57.625 158 12466.80 -16.62 54759.65 88888.00 2012-06-06 11:12:57.750 158 12466.73 -16.70 54759.70 88888.00 2012-06-06 11:12:57.875 158 12466.73 -16.77 54759.70 88888.00 2012-06-06 11:12:58.000 158 12466.73 -16.85 54759.72 88888.00 2012-06-06 11:12:58.125 158 12466.67 -16.90 54759.75 88888.00 2012-06-06 11:12:58.250 158 12466.58 -17.00 54759.72 88888.00 2012-06-06 11:12:58.375 158 12466.55 -17.02 54759.70 88888.00 2012-06-06 11:12:58.500 158 12466.55 -17.07 54759.72 88888.00 2012-06-06 11:12:58.625 158 12466.58 -17.18 54759.75 88888.00 2012-06-06 11:12:58.750 158 12466.58 -17.23 54759.72 88888.00 2012-06-06 11:12:58.875 158 12466.52 -17.30 54759.72 88888.00 2012-06-06 11:12:59.000 158 12466.50 -17.38 54759.70 88888.00 2012-06-06 11:12:59.125 158 12466.52 -17.43 54759.72 88888.00 2012-06-06 11:12:59.250 158 12466.50 -17.48 54759.72 88888.00 2012-06-06 11:12:59.375 158 12466.48 -17.52 54759.72 88888.00 2012-06-06 11:12:59.500 158 12466.45 -17.52 54759.72 88888.00 2012-06-06 11:12:59.625 158 12466.42 -17.57 54759.70 88888.00 2012-06-06 11:12:59.750 158 12466.42 -17.60 54759.68 88888.00 2012-06-06 11:12:59.875 158 12466.45 -17.62 54759.70 88888.00 2012-06-06 11:13:00.000 158 12466.45 -17.62 54759.65 88888.00 2012-06-06 11:13:00.125 158 12466.42 -17.68 54759.65 88888.00 2012-06-06 11:13:00.250 158 12466.45 -17.73 54759.68 88888.00 2012-06-06 11:13:00.375 158 12466.52 -17.70 54759.65 88888.00 2012-06-06 11:13:00.500 158 12466.55 -17.68 54759.62 88888.00 2012-06-06 11:13:00.625 158 12466.52 -17.68 54759.62 88888.00 2012-06-06 11:13:00.750 158 12466.52 -17.73 54759.62 88888.00 2012-06-06 11:13:00.875 158 12466.55 -17.70 54759.65 88888.00 2012-06-06 11:13:01.000 158 12466.58 -17.68 54759.65 88888.00 2012-06-06 11:13:01.125 158 12466.60 -17.68 54759.65 88888.00 2012-06-06 11:13:01.250 158 12466.62 -17.65 54759.62 88888.00 2012-06-06 11:13:01.375 158 12466.62 -17.68 54759.60 88888.00 2012-06-06 11:13:01.500 158 12466.58 -17.62 54759.60 88888.00 2012-06-06 11:13:01.625 158 12466.60 -17.62 54759.62 88888.00 2012-06-06 11:13:01.750 158 12466.55 -17.57 54759.62 88888.00 2012-06-06 11:13:01.875 158 12466.52 -17.55 54759.62 88888.00 2012-06-06 11:13:02.000 158 12466.55 -17.52 54759.60 88888.00 2012-06-06 11:13:02.125 158 12466.45 -17.50 54759.62 88888.00 2012-06-06 11:13:02.250 158 12466.42 -17.45 54759.65 88888.00 2012-06-06 11:13:02.375 158 12466.42 -17.40 54759.62 88888.00 2012-06-06 11:13:02.500 158 12466.45 -17.38 54759.57 88888.00 2012-06-06 11:13:02.625 158 12466.50 -17.32 54759.57 88888.00 2012-06-06 11:13:02.750 158 12466.50 -17.27 54759.57 88888.00 2012-06-06 11:13:02.875 158 12466.55 -17.25 54759.60 88888.00 2012-06-06 11:13:03.000 158 12466.52 -17.20 54759.57 88888.00 2012-06-06 11:13:03.125 158 12466.50 -17.18 54759.60 88888.00 2012-06-06 11:13:03.250 158 12466.48 -17.18 54759.55 88888.00 2012-06-06 11:13:03.375 158 12466.48 -17.15 54759.55 88888.00 2012-06-06 11:13:03.500 158 12466.50 -17.12 54759.55 88888.00 2012-06-06 11:13:03.625 158 12466.55 -17.12 54759.57 88888.00 2012-06-06 11:13:03.750 158 12466.58 -17.12 54759.60 88888.00 2012-06-06 11:13:03.875 158 12466.58 -17.12 54759.57 88888.00 2012-06-06 11:13:04.000 158 12466.52 -17.07 54759.57 88888.00 2012-06-06 11:13:04.125 158 12466.55 -17.07 54759.60 88888.00 2012-06-06 11:13:04.250 158 12466.52 -17.07 54759.57 88888.00 2012-06-06 11:13:04.375 158 12466.52 -17.07 54759.57 88888.00 2012-06-06 11:13:04.500 158 12466.48 -17.05 54759.55 88888.00 2012-06-06 11:13:04.625 158 12466.45 -17.00 54759.55 88888.00 2012-06-06 11:13:04.750 158 12466.48 -17.02 54759.57 88888.00 2012-06-06 11:13:04.875 158 12466.48 -17.05 54759.55 88888.00 2012-06-06 11:13:05.000 158 12466.48 -17.02 54759.53 88888.00 2012-06-06 11:13:05.125 158 12466.50 -17.07 54759.53 88888.00 2012-06-06 11:13:05.250 158 12466.42 -17.10 54759.55 88888.00 2012-06-06 11:13:05.375 158 12466.45 -17.05 54759.57 88888.00 2012-06-06 11:13:05.500 158 12466.48 -17.02 54759.50 88888.00 2012-06-06 11:13:05.625 158 12466.48 -17.02 54759.47 88888.00 2012-06-06 11:13:05.750 158 12466.48 -17.02 54759.47 88888.00 2012-06-06 11:13:05.875 158 12466.50 -17.05 54759.47 88888.00 2012-06-06 11:13:06.000 158 12466.42 -17.07 54759.43 88888.00 2012-06-06 11:13:06.125 158 12466.38 -17.12 54759.43 88888.00 2012-06-06 11:13:06.250 158 12466.35 -17.15 54759.45 88888.00 2012-06-06 11:13:06.375 158 12466.33 -17.12 54759.45 88888.00 2012-06-06 11:13:06.500 158 12466.23 -17.15 54759.45 88888.00 2012-06-06 11:13:06.625 158 12466.20 -17.18 54759.45 88888.00 2012-06-06 11:13:06.750 158 12466.17 -17.20 54759.47 88888.00 2012-06-06 11:13:06.875 158 12466.10 -17.20 54759.47 88888.00 2012-06-06 11:13:07.000 158 12466.02 -17.27 54759.50 88888.00 2012-06-06 11:13:07.125 158 12466.02 -17.30 54759.50 88888.00 2012-06-06 11:13:07.250 158 12465.95 -17.38 54759.47 88888.00 2012-06-06 11:13:07.375 158 12465.92 -17.40 54759.47 88888.00 2012-06-06 11:13:07.500 158 12465.83 -17.45 54759.50 88888.00 2012-06-06 11:13:07.625 158 12465.70 -17.52 54759.50 88888.00 2012-06-06 11:13:07.750 158 12465.65 -17.57 54759.53 88888.00 2012-06-06 11:13:07.875 158 12465.70 -17.60 54759.57 88888.00 2012-06-06 11:13:08.000 158 12465.60 -17.68 54759.55 88888.00 2012-06-06 11:13:08.125 158 12465.45 -17.77 54759.53 88888.00 2012-06-06 11:13:08.250 158 12465.30 -17.93 54759.55 88888.00 2012-06-06 11:13:08.375 158 12465.27 -17.98 54759.57 88888.00 2012-06-06 11:13:08.500 158 12465.25 -18.05 54759.57 88888.00 2012-06-06 11:13:08.625 158 12465.23 -18.15 54759.60 88888.00 2012-06-06 11:13:08.750 158 12465.12 -18.23 54759.62 88888.00 2012-06-06 11:13:08.875 158 12465.02 -18.35 54759.60 88888.00 2012-06-06 11:13:09.000 158 12465.02 -18.43 54759.62 88888.00 2012-06-06 11:13:09.125 158 12465.02 -18.50 54759.65 88888.00 2012-06-06 11:13:09.250 158 12464.92 -18.62 54759.62 88888.00 2012-06-06 11:13:09.375 158 12464.88 -18.70 54759.62 88888.00 2012-06-06 11:13:09.500 158 12464.90 -18.82 54759.62 88888.00 2012-06-06 11:13:09.625 158 12464.85 -18.90 54759.62 88888.00 2012-06-06 11:13:09.750 158 12464.80 -18.93 54759.62 88888.00 2012-06-06 11:13:09.875 158 12464.77 -19.02 54759.68 88888.00 2012-06-06 11:13:10.000 158 12464.73 -19.12 54759.68 88888.00 2012-06-06 11:13:10.125 158 12464.67 -19.20 54759.68 88888.00 2012-06-06 11:13:10.250 158 12464.67 -19.25 54759.70 88888.00 2012-06-06 11:13:10.375 158 12464.65 -19.30 54759.68 88888.00 2012-06-06 11:13:10.500 158 12464.65 -19.32 54759.68 88888.00 2012-06-06 11:13:10.625 158 12464.65 -19.38 54759.68 88888.00 2012-06-06 11:13:10.750 158 12464.75 -19.40 54759.68 88888.00 2012-06-06 11:13:10.875 158 12464.75 -19.43 54759.65 88888.00 2012-06-06 11:13:11.000 158 12464.67 -19.45 54759.65 88888.00 2012-06-06 11:13:11.125 158 12464.67 -19.45 54759.65 88888.00 2012-06-06 11:13:11.250 158 12464.70 -19.48 54759.65 88888.00 2012-06-06 11:13:11.375 158 12464.75 -19.43 54759.65 88888.00 2012-06-06 11:13:11.500 158 12464.75 -19.43 54759.62 88888.00 2012-06-06 11:13:11.625 158 12464.77 -19.43 54759.57 88888.00 2012-06-06 11:13:11.750 158 12464.77 -19.40 54759.57 88888.00 2012-06-06 11:13:11.875 158 12464.80 -19.35 54759.57 88888.00 2012-06-06 11:13:12.000 158 12464.80 -19.30 54759.55 88888.00 2012-06-06 11:13:12.125 158 12464.73 -19.30 54759.55 88888.00 2012-06-06 11:13:12.250 158 12464.75 -19.30 54759.55 88888.00 2012-06-06 11:13:12.375 158 12464.75 -19.23 54759.55 88888.00 2012-06-06 11:13:12.500 158 12464.67 -19.18 54759.53 88888.00 2012-06-06 11:13:12.625 158 12464.62 -19.18 54759.50 88888.00 2012-06-06 11:13:12.750 158 12464.58 -19.18 54759.50 88888.00 2012-06-06 11:13:12.875 158 12464.58 -19.10 54759.50 88888.00 2012-06-06 11:13:13.000 158 12464.52 -19.12 54759.50 88888.00 2012-06-06 11:13:13.125 158 12464.48 -19.12 54759.50 88888.00 2012-06-06 11:13:13.250 158 12464.45 -19.18 54759.47 88888.00 2012-06-06 11:13:13.375 158 12464.42 -19.18 54759.47 88888.00 2012-06-06 11:13:13.500 158 12464.40 -19.18 54759.45 88888.00 2012-06-06 11:13:13.625 158 12464.35 -19.18 54759.45 88888.00 2012-06-06 11:13:13.750 158 12464.33 -19.20 54759.43 88888.00 2012-06-06 11:13:13.875 158 12464.35 -19.30 54759.40 88888.00 2012-06-06 11:13:14.000 158 12464.30 -19.30 54759.38 88888.00 2012-06-06 11:13:14.125 158 12464.27 -19.30 54759.43 88888.00 2012-06-06 11:13:14.250 158 12464.23 -19.38 54759.43 88888.00 2012-06-06 11:13:14.375 158 12464.23 -19.43 54759.38 88888.00 2012-06-06 11:13:14.500 158 12464.23 -19.55 54759.40 88888.00 2012-06-06 11:13:14.625 158 12464.30 -19.57 54759.38 88888.00 2012-06-06 11:13:14.750 158 12464.38 -19.62 54759.38 88888.00 2012-06-06 11:13:14.875 158 12464.40 -19.73 54759.38 88888.00 2012-06-06 11:13:15.000 158 12464.45 -19.75 54759.35 88888.00 2012-06-06 11:13:15.125 158 12464.45 -19.80 54759.32 88888.00 2012-06-06 11:13:15.250 158 12464.42 -19.85 54759.32 88888.00 2012-06-06 11:13:15.375 158 12464.48 -19.90 54759.32 88888.00 2012-06-06 11:13:15.500 158 12464.50 -19.90 54759.30 88888.00 2012-06-06 11:13:15.625 158 12464.55 -19.93 54759.30 88888.00 2012-06-06 11:13:15.750 158 12464.55 -19.95 54759.35 88888.00 2012-06-06 11:13:15.875 158 12464.58 -19.93 54759.32 88888.00 2012-06-06 11:13:16.000 158 12464.58 -19.98 54759.28 88888.00 2012-06-06 11:13:16.125 158 12464.58 -19.95 54759.32 88888.00 2012-06-06 11:13:16.250 158 12464.58 -19.90 54759.30 88888.00 2012-06-06 11:13:16.375 158 12464.67 -19.93 54759.32 88888.00 2012-06-06 11:13:16.500 158 12464.73 -19.90 54759.30 88888.00 2012-06-06 11:13:16.625 158 12464.70 -19.93 54759.28 88888.00 2012-06-06 11:13:16.750 158 12464.70 -19.90 54759.22 88888.00 2012-06-06 11:13:16.875 158 12464.75 -19.88 54759.22 88888.00 2012-06-06 11:13:17.000 158 12464.80 -19.88 54759.22 88888.00 2012-06-06 11:13:17.125 158 12464.77 -19.85 54759.22 88888.00 2012-06-06 11:13:17.250 158 12464.77 -19.90 54759.22 88888.00 2012-06-06 11:13:17.375 158 12464.83 -19.88 54759.20 88888.00 2012-06-06 11:13:17.500 158 12464.80 -19.90 54759.20 88888.00 2012-06-06 11:13:17.625 158 12464.75 -19.88 54759.20 88888.00 2012-06-06 11:13:17.750 158 12464.73 -19.88 54759.18 88888.00 2012-06-06 11:13:17.875 158 12464.70 -19.88 54759.15 88888.00 2012-06-06 11:13:18.000 158 12464.62 -19.90 54759.15 88888.00 2012-06-06 11:13:18.125 158 12464.58 -19.90 54759.15 88888.00 2012-06-06 11:13:18.250 158 12464.58 -19.98 54759.12 88888.00 2012-06-06 11:13:18.375 158 12464.65 -20.00 54759.10 88888.00 2012-06-06 11:13:18.500 158 12464.62 -20.05 54759.10 88888.00 2012-06-06 11:13:18.625 158 12464.52 -20.07 54759.12 88888.00 2012-06-06 11:13:18.750 158 12464.52 -20.12 54759.12 88888.00 2012-06-06 11:13:18.875 158 12464.55 -20.15 54759.07 88888.00 2012-06-06 11:13:19.000 158 12464.48 -20.27 54759.12 88888.00 2012-06-06 11:13:19.125 158 12464.45 -20.38 54759.12 88888.00 2012-06-06 11:13:19.250 158 12464.48 -20.45 54759.12 88888.00 2012-06-06 11:13:19.375 158 12464.52 -20.50 54759.12 88888.00 2012-06-06 11:13:19.500 158 12464.48 -20.57 54759.12 88888.00 2012-06-06 11:13:19.625 158 12464.45 -20.70 54759.07 88888.00 2012-06-06 11:13:19.750 158 12464.45 -20.77 54759.15 88888.00 2012-06-06 11:13:19.875 158 12464.50 -20.85 54759.15 88888.00 2012-06-06 11:13:20.000 158 12464.48 -21.00 54759.10 88888.00 2012-06-06 11:13:20.125 158 12464.48 -21.10 54759.07 88888.00 2012-06-06 11:13:20.250 158 12464.45 -21.20 54759.07 88888.00 2012-06-06 11:13:20.375 158 12464.42 -21.30 54759.05 88888.00 2012-06-06 11:13:20.500 158 12464.35 -21.43 54759.07 88888.00 2012-06-06 11:13:20.625 158 12464.42 -21.52 54759.10 88888.00 2012-06-06 11:13:20.750 158 12464.42 -21.60 54759.10 88888.00 2012-06-06 11:13:20.875 158 12464.40 -21.70 54759.07 88888.00 2012-06-06 11:13:21.000 158 12464.38 -21.82 54759.05 88888.00 2012-06-06 11:13:21.125 158 12464.35 -21.90 54759.07 88888.00 2012-06-06 11:13:21.250 158 12464.30 -22.00 54759.10 88888.00 2012-06-06 11:13:21.375 158 12464.33 -22.10 54759.07 88888.00 2012-06-06 11:13:21.500 158 12464.35 -22.20 54759.07 88888.00 2012-06-06 11:13:21.625 158 12464.38 -22.25 54759.10 88888.00 2012-06-06 11:13:21.750 158 12464.38 -22.30 54759.07 88888.00 2012-06-06 11:13:21.875 158 12464.40 -22.40 54759.07 88888.00 2012-06-06 11:13:22.000 158 12464.48 -22.45 54759.10 88888.00 2012-06-06 11:13:22.125 158 12464.42 -22.52 54759.07 88888.00 2012-06-06 11:13:22.250 158 12464.38 -22.60 54759.07 88888.00 2012-06-06 11:13:22.375 158 12464.38 -22.65 54759.03 88888.00 2012-06-06 11:13:22.500 158 12464.38 -22.73 54759.07 88888.00 2012-06-06 11:13:22.625 158 12464.40 -22.75 54759.10 88888.00 2012-06-06 11:13:22.750 158 12464.48 -22.80 54759.07 88888.00 2012-06-06 11:13:22.875 158 12464.48 -22.85 54759.07 88888.00 2012-06-06 11:13:23.000 158 12464.48 -22.88 54759.07 88888.00 2012-06-06 11:13:23.125 158 12464.45 -22.93 54759.05 88888.00 2012-06-06 11:13:23.250 158 12464.45 -23.00 54759.05 88888.00 2012-06-06 11:13:23.375 158 12464.52 -23.00 54759.03 88888.00 2012-06-06 11:13:23.500 158 12464.52 -23.02 54759.03 88888.00 2012-06-06 11:13:23.625 158 12464.55 -23.05 54759.00 88888.00 2012-06-06 11:13:23.750 158 12464.58 -23.05 54758.97 88888.00 2012-06-06 11:13:23.875 158 12464.65 -23.07 54759.00 88888.00 2012-06-06 11:13:24.000 158 12464.62 -23.07 54759.00 88888.00 2012-06-06 11:13:24.125 158 12464.60 -23.07 54758.95 88888.00 2012-06-06 11:13:24.250 158 12464.60 -23.10 54758.95 88888.00 2012-06-06 11:13:24.375 158 12464.60 -23.10 54758.93 88888.00 2012-06-06 11:13:24.500 158 12464.60 -23.07 54758.95 88888.00 2012-06-06 11:13:24.625 158 12464.58 -23.02 54758.97 88888.00 2012-06-06 11:13:24.750 158 12464.52 -23.00 54758.93 88888.00 2012-06-06 11:13:24.875 158 12464.50 -23.02 54758.95 88888.00 2012-06-06 11:13:25.000 158 12464.55 -23.02 54758.95 88888.00 2012-06-06 11:13:25.125 158 12464.48 -23.00 54758.95 88888.00 2012-06-06 11:13:25.250 158 12464.35 -23.00 54758.95 88888.00 2012-06-06 11:13:25.375 158 12464.33 -23.00 54758.95 88888.00 2012-06-06 11:13:25.500 158 12464.33 -22.95 54758.90 88888.00 2012-06-06 11:13:25.625 158 12464.33 -22.90 54758.93 88888.00 2012-06-06 11:13:25.750 158 12464.35 -22.85 54758.90 88888.00 2012-06-06 11:13:25.875 158 12464.33 -22.82 54758.93 88888.00 2012-06-06 11:13:26.000 158 12464.27 -22.82 54758.88 88888.00 2012-06-06 11:13:26.125 158 12464.17 -22.82 54758.90 88888.00 2012-06-06 11:13:26.250 158 12464.10 -22.82 54758.88 88888.00 2012-06-06 11:13:26.375 158 12464.02 -22.77 54758.85 88888.00 2012-06-06 11:13:26.500 158 12463.98 -22.73 54758.85 88888.00 2012-06-06 11:13:26.625 158 12463.95 -22.70 54758.90 88888.00 2012-06-06 11:13:26.750 158 12463.98 -22.62 54758.93 88888.00 2012-06-06 11:13:26.875 158 12463.95 -22.57 54758.90 88888.00 2012-06-06 11:13:27.000 158 12463.98 -22.52 54758.88 88888.00 2012-06-06 11:13:27.125 158 12463.95 -22.48 54758.88 88888.00 2012-06-06 11:13:27.250 158 12463.83 -22.48 54758.85 88888.00 2012-06-06 11:13:27.375 158 12463.73 -22.48 54758.88 88888.00 2012-06-06 11:13:27.500 158 12463.67 -22.43 54758.88 88888.00 2012-06-06 11:13:27.625 158 12463.73 -22.32 54758.88 88888.00 2012-06-06 11:13:27.750 158 12463.75 -22.35 54758.85 88888.00 2012-06-06 11:13:27.875 158 12463.67 -22.32 54758.85 88888.00 2012-06-06 11:13:28.000 158 12463.55 -22.25 54758.85 88888.00 2012-06-06 11:13:28.125 158 12463.52 -22.25 54758.85 88888.00 2012-06-06 11:13:28.250 158 12463.52 -22.20 54758.82 88888.00 2012-06-06 11:13:28.375 158 12463.55 -22.12 54758.85 88888.00 2012-06-06 11:13:28.500 158 12463.58 -22.07 54758.82 88888.00 2012-06-06 11:13:28.625 158 12463.55 -22.10 54758.80 88888.00 2012-06-06 11:13:28.750 158 12463.52 -22.10 54758.78 88888.00 2012-06-06 11:13:28.875 158 12463.58 -22.10 54758.80 88888.00 2012-06-06 11:13:29.000 158 12463.52 -22.02 54758.78 88888.00 2012-06-06 11:13:29.125 158 12463.50 -21.98 54758.82 88888.00 2012-06-06 11:13:29.250 158 12463.42 -22.00 54758.80 88888.00 2012-06-06 11:13:29.375 158 12463.52 -21.93 54758.75 88888.00 2012-06-06 11:13:29.500 158 12463.55 -21.90 54758.75 88888.00 2012-06-06 11:13:29.625 158 12463.50 -21.88 54758.70 88888.00 2012-06-06 11:13:29.750 158 12463.52 -21.85 54758.70 88888.00 2012-06-06 11:13:29.875 158 12463.58 -21.80 54758.68 88888.00 2012-06-06 11:13:30.000 158 12463.60 -21.77 54758.62 88888.00 2012-06-06 11:13:30.125 158 12463.65 -21.75 54758.62 88888.00 2012-06-06 11:13:30.250 158 12463.65 -21.68 54758.62 88888.00 2012-06-06 11:13:30.375 158 12463.75 -21.65 54758.60 88888.00 2012-06-06 11:13:30.500 158 12463.83 -21.60 54758.62 88888.00 2012-06-06 11:13:30.625 158 12463.88 -21.52 54758.60 88888.00 2012-06-06 11:13:30.750 158 12463.92 -21.45 54758.57 88888.00 2012-06-06 11:13:30.875 158 12463.98 -21.43 54758.57 88888.00 2012-06-06 11:13:31.000 158 12464.00 -21.32 54758.53 88888.00 2012-06-06 11:13:31.125 158 12464.05 -21.25 54758.53 88888.00 2012-06-06 11:13:31.250 158 12464.10 -21.18 54758.50 88888.00 2012-06-06 11:13:31.375 158 12464.20 -21.05 54758.50 88888.00 2012-06-06 11:13:31.500 158 12464.23 -20.98 54758.47 88888.00 2012-06-06 11:13:31.625 158 12464.20 -20.90 54758.45 88888.00 2012-06-06 11:13:31.750 158 12464.15 -20.80 54758.43 88888.00 2012-06-06 11:13:31.875 158 12464.20 -20.70 54758.43 88888.00 2012-06-06 11:13:32.000 158 12464.23 -20.60 54758.40 88888.00 2012-06-06 11:13:32.125 158 12464.23 -20.50 54758.40 88888.00 2012-06-06 11:13:32.250 158 12464.17 -20.38 54758.40 88888.00 2012-06-06 11:13:32.375 158 12464.12 -20.25 54758.43 88888.00 2012-06-06 11:13:32.500 158 12464.12 -20.10 54758.38 88888.00 2012-06-06 11:13:32.625 158 12464.05 -20.02 54758.35 88888.00 2012-06-06 11:13:32.750 158 12464.00 -19.90 54758.40 88888.00 2012-06-06 11:13:32.875 158 12463.95 -19.80 54758.38 88888.00 2012-06-06 11:13:33.000 158 12463.90 -19.73 54758.38 88888.00 2012-06-06 11:13:33.125 158 12463.85 -19.65 54758.40 88888.00 2012-06-06 11:13:33.250 158 12463.62 -19.60 54758.38 88888.00 2012-06-06 11:13:33.375 158 12463.50 -19.45 54758.38 88888.00 2012-06-06 11:13:33.500 158 12463.33 -19.40 54758.38 88888.00 2012-06-06 11:13:33.625 158 12463.23 -19.32 54758.40 88888.00 2012-06-06 11:13:33.750 158 12463.12 -19.30 54758.40 88888.00 2012-06-06 11:13:33.875 158 12462.98 -19.27 54758.40 88888.00 2012-06-06 11:13:34.000 158 12462.83 -19.25 54758.40 88888.00 2012-06-06 11:13:34.125 158 12462.70 -19.25 54758.40 88888.00 2012-06-06 11:13:34.250 158 12462.52 -19.27 54758.40 88888.00 2012-06-06 11:13:34.375 158 12462.45 -19.25 54758.38 88888.00 2012-06-06 11:13:34.500 158 12462.38 -19.27 54758.43 88888.00 2012-06-06 11:13:34.625 158 12462.23 -19.30 54758.43 88888.00 2012-06-06 11:13:34.750 158 12462.05 -19.35 54758.45 88888.00 2012-06-06 11:13:34.875 158 12461.92 -19.38 54758.43 88888.00 2012-06-06 11:13:35.000 158 12461.80 -19.40 54758.43 88888.00 2012-06-06 11:13:35.125 158 12461.65 -19.48 54758.43 88888.00 2012-06-06 11:13:35.250 158 12461.50 -19.50 54758.43 88888.00 2012-06-06 11:13:35.375 158 12461.42 -19.52 54758.43 88888.00 2012-06-06 11:13:35.500 158 12461.38 -19.55 54758.43 88888.00 2012-06-06 11:13:35.625 158 12461.25 -19.60 54758.40 88888.00 2012-06-06 11:13:35.750 158 12461.12 -19.62 54758.43 88888.00 2012-06-06 11:13:35.875 158 12461.02 -19.65 54758.43 88888.00 2012-06-06 11:13:36.000 158 12460.95 -19.68 54758.40 88888.00 2012-06-06 11:13:36.125 158 12460.88 -19.68 54758.43 88888.00 2012-06-06 11:13:36.250 158 12460.70 -19.73 54758.43 88888.00 2012-06-06 11:13:36.375 158 12460.62 -19.75 54758.45 88888.00 2012-06-06 11:13:36.500 158 12460.58 -19.77 54758.45 88888.00 2012-06-06 11:13:36.625 158 12460.58 -19.77 54758.45 88888.00 2012-06-06 11:13:36.750 158 12460.48 -19.77 54758.45 88888.00 2012-06-06 11:13:36.875 158 12460.38 -19.80 54758.45 88888.00 2012-06-06 11:13:37.000 158 12460.35 -19.82 54758.45 88888.00 2012-06-06 11:13:37.125 158 12460.33 -19.80 54758.45 88888.00 2012-06-06 11:13:37.250 158 12460.27 -19.77 54758.45 88888.00 2012-06-06 11:13:37.375 158 12460.23 -19.75 54758.45 88888.00 2012-06-06 11:13:37.500 158 12460.23 -19.75 54758.45 88888.00 2012-06-06 11:13:37.625 158 12460.15 -19.77 54758.45 88888.00 2012-06-06 11:13:37.750 158 12460.08 -19.77 54758.45 88888.00 2012-06-06 11:13:37.875 158 12460.02 -19.75 54758.45 88888.00 2012-06-06 11:13:38.000 158 12459.98 -19.73 54758.45 88888.00 2012-06-06 11:13:38.125 158 12459.88 -19.73 54758.47 88888.00 2012-06-06 11:13:38.250 158 12459.80 -19.75 54758.47 88888.00 2012-06-06 11:13:38.375 158 12459.80 -19.70 54758.47 88888.00 2012-06-06 11:13:38.500 158 12459.75 -19.70 54758.45 88888.00 2012-06-06 11:13:38.625 158 12459.65 -19.70 54758.47 88888.00 2012-06-06 11:13:38.750 158 12459.60 -19.65 54758.47 88888.00 2012-06-06 11:13:38.875 158 12459.52 -19.65 54758.47 88888.00 2012-06-06 11:13:39.000 158 12459.50 -19.65 54758.45 88888.00 2012-06-06 11:13:39.125 158 12459.58 -19.62 54758.47 88888.00 2012-06-06 11:13:39.250 158 12459.50 -19.60 54758.47 88888.00 2012-06-06 11:13:39.375 158 12459.52 -19.57 54758.47 88888.00 2012-06-06 11:13:39.500 158 12459.50 -19.60 54758.45 88888.00 2012-06-06 11:13:39.625 158 12459.48 -19.62 54758.45 88888.00 2012-06-06 11:13:39.750 158 12459.48 -19.60 54758.45 88888.00 2012-06-06 11:13:39.875 158 12459.58 -19.62 54758.45 88888.00 2012-06-06 11:13:40.000 158 12459.65 -19.60 54758.45 88888.00 2012-06-06 11:13:40.125 158 12459.58 -19.60 54758.45 88888.00 2012-06-06 11:13:40.250 158 12459.50 -19.68 54758.45 88888.00 2012-06-06 11:13:40.375 158 12459.58 -19.62 54758.47 88888.00 2012-06-06 11:13:40.500 158 12459.65 -19.65 54758.45 88888.00 2012-06-06 11:13:40.625 158 12459.70 -19.65 54758.45 88888.00 2012-06-06 11:13:40.750 158 12459.67 -19.65 54758.45 88888.00 2012-06-06 11:13:40.875 158 12459.65 -19.68 54758.43 88888.00 2012-06-06 11:13:41.000 158 12459.73 -19.65 54758.43 88888.00 2012-06-06 11:13:41.125 158 12459.80 -19.60 54758.43 88888.00 2012-06-06 11:13:41.250 158 12459.88 -19.55 54758.43 88888.00 2012-06-06 11:13:41.375 158 12459.88 -19.52 54758.40 88888.00 2012-06-06 11:13:41.500 158 12459.90 -19.48 54758.38 88888.00 2012-06-06 11:13:41.625 158 12459.95 -19.45 54758.35 88888.00 2012-06-06 11:13:41.750 158 12459.95 -19.43 54758.35 88888.00 2012-06-06 11:13:41.875 158 12460.00 -19.35 54758.32 88888.00 2012-06-06 11:13:42.000 158 12460.05 -19.30 54758.32 88888.00 2012-06-06 11:13:42.125 158 12460.05 -19.23 54758.32 88888.00 2012-06-06 11:13:42.250 158 12460.02 -19.15 54758.30 88888.00 2012-06-06 11:13:42.375 158 12460.08 -19.10 54758.30 88888.00 2012-06-06 11:13:42.500 158 12460.08 -18.98 54758.28 88888.00 2012-06-06 11:13:42.625 158 12460.05 -18.90 54758.28 88888.00 2012-06-06 11:13:42.750 158 12460.05 -18.80 54758.25 88888.00 2012-06-06 11:13:42.875 158 12460.15 -18.70 54758.25 88888.00 2012-06-06 11:13:43.000 158 12460.10 -18.62 54758.22 88888.00 2012-06-06 11:13:43.125 158 12460.20 -18.52 54758.22 88888.00 2012-06-06 11:13:43.250 158 12460.25 -18.43 54758.22 88888.00 2012-06-06 11:13:43.375 158 12460.38 -18.35 54758.20 88888.00 2012-06-06 11:13:43.500 158 12460.48 -18.27 54758.20 88888.00 2012-06-06 11:13:43.625 158 12460.52 -18.23 54758.15 88888.00 2012-06-06 11:13:43.750 158 12460.55 -18.18 54758.12 88888.00 2012-06-06 11:13:43.875 158 12460.58 -18.07 54758.12 88888.00 2012-06-06 11:13:44.000 158 12460.67 -17.95 54758.10 88888.00 2012-06-06 11:13:44.125 158 12460.77 -17.88 54758.07 88888.00 2012-06-06 11:13:44.250 158 12460.83 -17.82 54758.05 88888.00 2012-06-06 11:13:44.375 158 12460.88 -17.75 54758.05 88888.00 2012-06-06 11:13:44.500 158 12461.00 -17.65 54758.03 88888.00 2012-06-06 11:13:44.625 158 12461.08 -17.60 54758.03 88888.00 2012-06-06 11:13:44.750 158 12461.17 -17.55 54758.03 88888.00 2012-06-06 11:13:44.875 158 12461.27 -17.52 54757.97 88888.00 2012-06-06 11:13:45.000 158 12461.33 -17.45 54758.00 88888.00 2012-06-06 11:13:45.125 158 12461.40 -17.43 54757.97 88888.00 2012-06-06 11:13:45.250 158 12461.42 -17.43 54757.97 88888.00 2012-06-06 11:13:45.375 158 12461.48 -17.43 54757.95 88888.00 2012-06-06 11:13:45.500 158 12461.52 -17.40 54757.93 88888.00 2012-06-06 11:13:45.625 158 12461.55 -17.40 54757.93 88888.00 2012-06-06 11:13:45.750 158 12461.58 -17.43 54757.93 88888.00 2012-06-06 11:13:45.875 158 12461.60 -17.43 54757.93 88888.00 2012-06-06 11:13:46.000 158 12461.62 -17.45 54757.95 88888.00 2012-06-06 11:13:46.125 158 12461.70 -17.48 54757.95 88888.00 2012-06-06 11:13:46.250 158 12461.67 -17.55 54757.95 88888.00 2012-06-06 11:13:46.375 158 12461.73 -17.52 54757.93 88888.00 2012-06-06 11:13:46.500 158 12461.67 -17.52 54757.97 88888.00 2012-06-06 11:13:46.625 158 12461.67 -17.55 54757.95 88888.00 2012-06-06 11:13:46.750 158 12461.70 -17.60 54757.90 88888.00 2012-06-06 11:13:46.875 158 12461.70 -17.62 54757.97 88888.00 2012-06-06 11:13:47.000 158 12461.75 -17.65 54757.95 88888.00 2012-06-06 11:13:47.125 158 12461.75 -17.68 54757.97 88888.00 2012-06-06 11:13:47.250 158 12461.67 -17.73 54757.97 88888.00 2012-06-06 11:13:47.375 158 12461.62 -17.73 54757.97 88888.00 2012-06-06 11:13:47.500 158 12461.60 -17.77 54757.95 88888.00 2012-06-06 11:13:47.625 158 12461.45 -17.80 54757.95 88888.00 2012-06-06 11:13:47.750 158 12461.30 -17.82 54757.97 88888.00 2012-06-06 11:13:47.875 158 12461.30 -17.88 54758.00 88888.00 2012-06-06 11:13:48.000 158 12461.25 -17.93 54757.97 88888.00 2012-06-06 11:13:48.125 158 12461.17 -18.00 54758.00 88888.00 2012-06-06 11:13:48.250 158 12461.02 -18.07 54758.05 88888.00 2012-06-06 11:13:48.375 158 12460.88 -18.07 54758.03 88888.00 2012-06-06 11:13:48.500 158 12460.80 -18.12 54758.07 88888.00 2012-06-06 11:13:48.625 158 12460.73 -18.20 54758.07 88888.00 2012-06-06 11:13:48.750 158 12460.62 -18.30 54758.12 88888.00 2012-06-06 11:13:48.875 158 12460.48 -18.35 54758.15 88888.00 2012-06-06 11:13:49.000 158 12460.40 -18.40 54758.12 88888.00 2012-06-06 11:13:49.125 158 12460.38 -18.50 54758.15 88888.00 2012-06-06 11:13:49.250 158 12460.27 -18.60 54758.18 88888.00 2012-06-06 11:13:49.375 158 12460.25 -18.62 54758.18 88888.00 2012-06-06 11:13:49.500 158 12460.10 -18.70 54758.22 88888.00 2012-06-06 11:13:49.625 158 12460.02 -18.80 54758.22 88888.00 2012-06-06 11:13:49.750 158 12460.00 -18.90 54758.22 88888.00 2012-06-06 11:13:49.875 158 12459.95 -19.00 54758.28 88888.00 2012-06-06 11:13:50.000 158 12459.92 -19.05 54758.30 88888.00 2012-06-06 11:13:50.125 158 12459.88 -19.18 54758.32 88888.00 2012-06-06 11:13:50.250 158 12459.77 -19.30 54758.30 88888.00 2012-06-06 11:13:50.375 158 12459.67 -19.38 54758.28 88888.00 2012-06-06 11:13:50.500 158 12459.67 -19.45 54758.32 88888.00 2012-06-06 11:13:50.625 158 12459.67 -19.57 54758.30 88888.00 2012-06-06 11:13:50.750 158 12459.75 -19.68 54758.30 88888.00 2012-06-06 11:13:50.875 158 12459.83 -19.77 54758.32 88888.00 2012-06-06 11:13:51.000 158 12459.85 -19.85 54758.32 88888.00 2012-06-06 11:13:51.125 158 12459.88 -19.93 54758.38 88888.00 2012-06-06 11:13:51.250 158 12459.85 -20.02 54758.40 88888.00 2012-06-06 11:13:51.375 158 12459.88 -20.05 54758.40 88888.00 2012-06-06 11:13:51.500 158 12459.88 -20.10 54758.38 88888.00 2012-06-06 11:13:51.625 158 12459.98 -20.18 54758.40 88888.00 2012-06-06 11:13:51.750 158 12460.02 -20.30 54758.38 88888.00 2012-06-06 11:13:51.875 158 12460.05 -20.40 54758.40 88888.00 2012-06-06 11:13:52.000 158 12460.10 -20.45 54758.38 88888.00 2012-06-06 11:13:52.125 158 12460.17 -20.45 54758.40 88888.00 2012-06-06 11:13:52.250 158 12460.30 -20.55 54758.38 88888.00 2012-06-06 11:13:52.375 158 12460.30 -20.60 54758.40 88888.00 2012-06-06 11:13:52.500 158 12460.38 -20.65 54758.38 88888.00 2012-06-06 11:13:52.625 158 12460.50 -20.73 54758.40 88888.00 2012-06-06 11:13:52.750 158 12460.60 -20.73 54758.40 88888.00 2012-06-06 11:13:52.875 158 12460.62 -20.77 54758.40 88888.00 2012-06-06 11:13:53.000 158 12460.65 -20.80 54758.38 88888.00 2012-06-06 11:13:53.125 158 12460.70 -20.82 54758.38 88888.00 2012-06-06 11:13:53.250 158 12460.80 -20.90 54758.38 88888.00 2012-06-06 11:13:53.375 158 12460.85 -20.95 54758.38 88888.00 2012-06-06 11:13:53.500 158 12460.88 -20.93 54758.32 88888.00 2012-06-06 11:13:53.625 158 12460.90 -20.95 54758.32 88888.00 2012-06-06 11:13:53.750 158 12460.92 -21.00 54758.32 88888.00 2012-06-06 11:13:53.875 158 12460.98 -21.02 54758.30 88888.00 2012-06-06 11:13:54.000 158 12461.05 -21.07 54758.30 88888.00 2012-06-06 11:13:54.125 158 12461.05 -21.10 54758.32 88888.00 2012-06-06 11:13:54.250 158 12461.05 -21.15 54758.30 88888.00 2012-06-06 11:13:54.375 158 12461.12 -21.18 54758.28 88888.00 2012-06-06 11:13:54.500 158 12461.23 -21.20 54758.25 88888.00 2012-06-06 11:13:54.625 158 12461.27 -21.18 54758.25 88888.00 2012-06-06 11:13:54.750 158 12461.25 -21.18 54758.28 88888.00 2012-06-06 11:13:54.875 158 12461.27 -21.23 54758.28 88888.00 2012-06-06 11:13:55.000 158 12461.30 -21.23 54758.28 88888.00 2012-06-06 11:13:55.125 158 12461.23 -21.25 54758.28 88888.00 2012-06-06 11:13:55.250 158 12461.23 -21.38 54758.30 88888.00 2012-06-06 11:13:55.375 158 12461.25 -21.38 54758.28 88888.00 2012-06-06 11:13:55.500 158 12461.23 -21.43 54758.25 88888.00 2012-06-06 11:13:55.625 158 12461.17 -21.50 54758.25 88888.00 2012-06-06 11:13:55.750 158 12461.20 -21.55 54758.22 88888.00 2012-06-06 11:13:55.875 158 12461.15 -21.57 54758.25 88888.00 2012-06-06 11:13:56.000 158 12461.10 -21.65 54758.22 88888.00 2012-06-06 11:13:56.125 158 12461.08 -21.68 54758.28 88888.00 2012-06-06 11:13:56.250 158 12461.05 -21.75 54758.25 88888.00 2012-06-06 11:13:56.375 158 12461.08 -21.82 54758.30 88888.00 2012-06-06 11:13:56.500 158 12461.05 -21.88 54758.22 88888.00 2012-06-06 11:13:56.625 158 12461.08 -21.93 54758.20 88888.00 2012-06-06 11:13:56.750 158 12461.02 -21.98 54758.28 88888.00 2012-06-06 11:13:56.875 158 12460.88 -22.02 54758.28 88888.00 2012-06-06 11:13:57.000 158 12460.80 -22.10 54758.30 88888.00 2012-06-06 11:13:57.125 158 12460.80 -22.15 54758.30 88888.00 2012-06-06 11:13:57.250 158 12460.70 -22.20 54758.32 88888.00 2012-06-06 11:13:57.375 158 12460.67 -22.23 54758.35 88888.00 2012-06-06 11:13:57.500 158 12460.65 -22.27 54758.32 88888.00 2012-06-06 11:13:57.625 158 12460.60 -22.35 54758.35 88888.00 2012-06-06 11:13:57.750 158 12460.55 -22.40 54758.38 88888.00 2012-06-06 11:13:57.875 158 12460.45 -22.45 54758.40 88888.00 2012-06-06 11:13:58.000 158 12460.38 -22.50 54758.40 88888.00 2012-06-06 11:13:58.125 158 12460.23 -22.55 54758.43 88888.00 2012-06-06 11:13:58.250 158 12460.12 -22.68 54758.45 88888.00 2012-06-06 11:13:58.375 158 12460.05 -22.73 54758.45 88888.00 2012-06-06 11:13:58.500 158 12459.95 -22.82 54758.45 88888.00 2012-06-06 11:13:58.625 158 12459.83 -22.88 54758.47 88888.00 2012-06-06 11:13:58.750 158 12459.65 -22.95 54758.47 88888.00 2012-06-06 11:13:58.875 158 12459.55 -23.05 54758.50 88888.00 2012-06-06 11:13:59.000 158 12459.40 -23.12 54758.50 88888.00 2012-06-06 11:13:59.125 158 12459.25 -23.15 54758.57 88888.00 2012-06-06 11:13:59.250 158 12459.10 -23.25 54758.57 88888.00 2012-06-06 11:13:59.375 158 12459.02 -23.27 54758.57 88888.00 2012-06-06 11:13:59.500 158 12458.95 -23.35 54758.55 88888.00 2012-06-06 11:13:59.625 158 12458.90 -23.50 54758.53 88888.00 2012-06-06 11:13:59.750 158 12458.80 -23.60 54758.55 88888.00 2012-06-06 11:13:59.875 158 12458.65 -23.68 54758.57 88888.00 2012-06-06 11:14:00.000 158 12458.52 -23.75 54758.55 88888.00 2012-06-06 11:14:00.125 158 12458.40 -23.85 54758.57 88888.00 2012-06-06 11:14:00.250 158 12458.35 -23.98 54758.57 88888.00 2012-06-06 11:14:00.375 158 12458.33 -24.00 54758.60 88888.00 2012-06-06 11:14:00.500 158 12458.20 -24.07 54758.62 88888.00 2012-06-06 11:14:00.625 158 12458.12 -24.20 54758.62 88888.00 2012-06-06 11:14:00.750 158 12458.10 -24.27 54758.62 88888.00 2012-06-06 11:14:00.875 158 12458.05 -24.32 54758.65 88888.00 2012-06-06 11:14:01.000 158 12458.00 -24.40 54758.68 88888.00 2012-06-06 11:14:01.125 158 12457.95 -24.50 54758.68 88888.00 2012-06-06 11:14:01.250 158 12457.85 -24.60 54758.68 88888.00 2012-06-06 11:14:01.375 158 12457.83 -24.62 54758.70 88888.00 2012-06-06 11:14:01.500 158 12457.77 -24.70 54758.68 88888.00 2012-06-06 11:14:01.625 158 12457.77 -24.77 54758.68 88888.00 2012-06-06 11:14:01.750 158 12457.73 -24.80 54758.68 88888.00 2012-06-06 11:14:01.875 158 12457.67 -24.85 54758.68 88888.00 2012-06-06 11:14:02.000 158 12457.70 -24.90 54758.68 88888.00 2012-06-06 11:14:02.125 158 12457.67 -24.93 54758.65 88888.00 2012-06-06 11:14:02.250 158 12457.65 -24.98 54758.65 88888.00 2012-06-06 11:14:02.375 158 12457.67 -24.98 54758.62 88888.00 2012-06-06 11:14:02.500 158 12457.73 -24.95 54758.68 88888.00 2012-06-06 11:14:02.625 158 12457.80 -24.90 54758.65 88888.00 2012-06-06 11:14:02.750 158 12457.92 -24.88 54758.62 88888.00 2012-06-06 11:14:02.875 158 12458.00 -24.85 54758.62 88888.00 2012-06-06 11:14:03.000 158 12458.05 -24.80 54758.57 88888.00 2012-06-06 11:14:03.125 158 12458.12 -24.77 54758.55 88888.00 2012-06-06 11:14:03.250 158 12458.10 -24.68 54758.55 88888.00 2012-06-06 11:14:03.375 158 12458.27 -24.57 54758.57 88888.00 2012-06-06 11:14:03.500 158 12458.42 -24.48 54758.57 88888.00 2012-06-06 11:14:03.625 158 12458.45 -24.40 54758.55 88888.00 2012-06-06 11:14:03.750 158 12458.48 -24.30 54758.55 88888.00 2012-06-06 11:14:03.875 158 12458.60 -24.20 54758.50 88888.00 2012-06-06 11:14:04.000 158 12458.73 -24.12 54758.47 88888.00 2012-06-06 11:14:04.125 158 12458.73 -24.05 54758.47 88888.00 2012-06-06 11:14:04.250 158 12458.75 -23.95 54758.45 88888.00 2012-06-06 11:14:04.375 158 12458.85 -23.85 54758.40 88888.00 2012-06-06 11:14:04.500 158 12458.92 -23.80 54758.40 88888.00 2012-06-06 11:14:04.625 158 12459.02 -23.73 54758.38 88888.00 2012-06-06 11:14:04.750 158 12459.12 -23.62 54758.38 88888.00 2012-06-06 11:14:04.875 158 12459.17 -23.60 54758.35 88888.00 2012-06-06 11:14:05.000 158 12459.25 -23.57 54758.30 88888.00 2012-06-06 11:14:05.125 158 12459.27 -23.50 54758.30 88888.00 2012-06-06 11:14:05.250 158 12459.25 -23.50 54758.28 88888.00 2012-06-06 11:14:05.375 158 12459.27 -23.43 54758.30 88888.00 2012-06-06 11:14:05.500 158 12459.27 -23.40 54758.25 88888.00 2012-06-06 11:14:05.625 158 12459.27 -23.43 54758.25 88888.00 2012-06-06 11:14:05.750 158 12459.23 -23.40 54758.22 88888.00 2012-06-06 11:14:05.875 158 12459.20 -23.40 54758.22 88888.00 2012-06-06 11:14:06.000 158 12459.20 -23.40 54758.18 88888.00 2012-06-06 11:14:06.125 158 12459.17 -23.45 54758.18 88888.00 2012-06-06 11:14:06.250 158 12459.20 -23.43 54758.15 88888.00 2012-06-06 11:14:06.375 158 12459.17 -23.40 54758.15 88888.00 2012-06-06 11:14:06.500 158 12459.12 -23.43 54758.12 88888.00 2012-06-06 11:14:06.625 158 12459.10 -23.45 54758.10 88888.00 2012-06-06 11:14:06.750 158 12459.08 -23.48 54758.10 88888.00 2012-06-06 11:14:06.875 158 12458.98 -23.52 54758.12 88888.00 2012-06-06 11:14:07.000 158 12458.88 -23.55 54758.05 88888.00 2012-06-06 11:14:07.125 158 12458.80 -23.57 54758.07 88888.00 2012-06-06 11:14:07.250 158 12458.75 -23.57 54758.07 88888.00 2012-06-06 11:14:07.375 158 12458.67 -23.62 54758.05 88888.00 2012-06-06 11:14:07.500 158 12458.52 -23.65 54758.05 88888.00 2012-06-06 11:14:07.625 158 12458.48 -23.65 54758.07 88888.00 2012-06-06 11:14:07.750 158 12458.42 -23.70 54758.10 88888.00 2012-06-06 11:14:07.875 158 12458.38 -23.73 54758.03 88888.00 2012-06-06 11:14:08.000 158 12458.35 -23.80 54758.05 88888.00 2012-06-06 11:14:08.125 158 12458.35 -23.85 54758.07 88888.00 2012-06-06 11:14:08.250 158 12458.33 -23.88 54758.05 88888.00 2012-06-06 11:14:08.375 158 12458.35 -23.85 54758.07 88888.00 2012-06-06 11:14:08.500 158 12458.38 -23.85 54758.05 88888.00 2012-06-06 11:14:08.625 158 12458.35 -23.88 54758.03 88888.00 2012-06-06 11:14:08.750 158 12458.23 -23.93 54758.03 88888.00 2012-06-06 11:14:08.875 158 12458.20 -23.95 54758.00 88888.00 2012-06-06 11:14:09.000 158 12458.25 -23.98 54758.00 88888.00 2012-06-06 11:14:09.125 158 12458.25 -24.02 54757.97 88888.00 2012-06-06 11:14:09.250 158 12458.20 -24.05 54757.97 88888.00 2012-06-06 11:14:09.375 158 12458.27 -24.05 54758.00 88888.00 2012-06-06 11:14:09.500 158 12458.30 -24.05 54758.00 88888.00 2012-06-06 11:14:09.625 158 12458.25 -24.05 54757.97 88888.00 2012-06-06 11:14:09.750 158 12458.27 -24.02 54758.00 88888.00 2012-06-06 11:14:09.875 158 12458.27 -24.02 54757.97 88888.00 2012-06-06 11:14:10.000 158 12458.25 -24.02 54757.95 88888.00 2012-06-06 11:14:10.125 158 12458.25 -24.02 54757.93 88888.00 2012-06-06 11:14:10.250 158 12458.20 -24.00 54757.95 88888.00 2012-06-06 11:14:10.375 158 12458.23 -23.95 54757.95 88888.00 2012-06-06 11:14:10.500 158 12458.23 -23.93 54757.95 88888.00 2012-06-06 11:14:10.625 158 12458.23 -23.98 54757.90 88888.00 2012-06-06 11:14:10.750 158 12458.20 -23.95 54757.88 88888.00 2012-06-06 11:14:10.875 158 12458.20 -23.90 54757.88 88888.00 2012-06-06 11:14:11.000 158 12458.25 -23.88 54757.85 88888.00 2012-06-06 11:14:11.125 158 12458.20 -23.88 54757.85 88888.00 2012-06-06 11:14:11.250 158 12458.15 -23.85 54757.85 88888.00 2012-06-06 11:14:11.375 158 12458.20 -23.80 54757.82 88888.00 2012-06-06 11:14:11.500 158 12458.20 -23.77 54757.80 88888.00 2012-06-06 11:14:11.625 158 12458.20 -23.77 54757.75 88888.00 2012-06-06 11:14:11.750 158 12458.20 -23.77 54757.75 88888.00 2012-06-06 11:14:11.875 158 12458.23 -23.77 54757.72 88888.00 2012-06-06 11:14:12.000 158 12458.25 -23.75 54757.70 88888.00 2012-06-06 11:14:12.125 158 12458.20 -23.73 54757.70 88888.00 2012-06-06 11:14:12.250 158 12458.10 -23.70 54757.72 88888.00 2012-06-06 11:14:12.375 158 12458.05 -23.62 54757.75 88888.00 2012-06-06 11:14:12.500 158 12458.05 -23.65 54757.70 88888.00 2012-06-06 11:14:12.625 158 12458.00 -23.62 54757.70 88888.00 2012-06-06 11:14:12.750 158 12458.02 -23.57 54757.70 88888.00 2012-06-06 11:14:12.875 158 12458.00 -23.55 54757.68 88888.00 2012-06-06 11:14:13.000 158 12457.92 -23.50 54757.68 88888.00 2012-06-06 11:14:13.125 158 12457.85 -23.48 54757.68 88888.00 2012-06-06 11:14:13.250 158 12457.77 -23.43 54757.68 88888.00 2012-06-06 11:14:13.375 158 12457.70 -23.38 54757.65 88888.00 2012-06-06 11:14:13.500 158 12457.60 -23.38 54757.65 88888.00 2012-06-06 11:14:13.625 158 12457.60 -23.30 54757.68 88888.00 2012-06-06 11:14:13.750 158 12457.52 -23.27 54757.68 88888.00 2012-06-06 11:14:13.875 158 12457.50 -23.25 54757.62 88888.00 2012-06-06 11:14:14.000 158 12457.40 -23.25 54757.60 88888.00 2012-06-06 11:14:14.125 158 12457.25 -23.23 54757.65 88888.00 2012-06-06 11:14:14.250 158 12457.15 -23.25 54757.62 88888.00 2012-06-06 11:14:14.375 158 12457.17 -23.20 54757.60 88888.00 2012-06-06 11:14:14.500 158 12457.15 -23.15 54757.60 88888.00 2012-06-06 11:14:14.625 158 12457.12 -23.10 54757.62 88888.00 2012-06-06 11:14:14.750 158 12457.02 -23.07 54757.62 88888.00 2012-06-06 11:14:14.875 158 12456.92 -23.07 54757.62 88888.00 2012-06-06 11:14:15.000 158 12456.83 -23.05 54757.60 88888.00 2012-06-06 11:14:15.125 158 12456.80 -23.02 54757.60 88888.00 2012-06-06 11:14:15.250 158 12456.70 -23.00 54757.57 88888.00 2012-06-06 11:14:15.375 158 12456.73 -22.95 54757.60 88888.00 2012-06-06 11:14:15.500 158 12456.70 -22.90 54757.62 88888.00 2012-06-06 11:14:15.625 158 12456.67 -22.90 54757.62 88888.00 2012-06-06 11:14:15.750 158 12456.62 -22.90 54757.60 88888.00 2012-06-06 11:14:15.875 158 12456.60 -22.93 54757.60 88888.00 2012-06-06 11:14:16.000 158 12456.60 -22.98 54757.60 88888.00 2012-06-06 11:14:16.125 158 12456.52 -22.95 54757.60 88888.00 2012-06-06 11:14:16.250 158 12456.45 -22.98 54757.60 88888.00 2012-06-06 11:14:16.375 158 12456.50 -22.98 54757.60 88888.00 2012-06-06 11:14:16.500 158 12456.48 -23.02 54757.57 88888.00 2012-06-06 11:14:16.625 158 12456.38 -23.07 54757.57 88888.00 2012-06-06 11:14:16.750 158 12456.33 -23.00 54757.55 88888.00 2012-06-06 11:14:16.875 158 12456.25 -23.00 54757.55 88888.00 2012-06-06 11:14:17.000 158 12456.17 -23.02 54757.57 88888.00 2012-06-06 11:14:17.125 158 12456.12 -23.02 54757.60 88888.00 2012-06-06 11:14:17.250 158 12456.12 -23.00 54757.57 88888.00 2012-06-06 11:14:17.375 158 12456.08 -23.00 54757.57 88888.00 2012-06-06 11:14:17.500 158 12456.02 -23.05 54757.55 88888.00 2012-06-06 11:14:17.625 158 12456.02 -23.02 54757.53 88888.00 2012-06-06 11:14:17.750 158 12456.05 -23.02 54757.55 88888.00 2012-06-06 11:14:17.875 158 12456.05 -23.07 54757.53 88888.00 2012-06-06 11:14:18.000 158 12456.00 -23.00 54757.53 88888.00 2012-06-06 11:14:18.125 158 12455.95 -23.00 54757.50 88888.00 2012-06-06 11:14:18.250 158 12455.85 -23.02 54757.50 88888.00 2012-06-06 11:14:18.375 158 12455.83 -23.02 54757.47 88888.00 2012-06-06 11:14:18.500 158 12455.80 -23.02 54757.50 88888.00 2012-06-06 11:14:18.625 158 12455.77 -23.02 54757.53 88888.00 2012-06-06 11:14:18.750 158 12455.80 -23.00 54757.47 88888.00 2012-06-06 11:14:18.875 158 12455.75 -23.00 54757.50 88888.00 2012-06-06 11:14:19.000 158 12455.73 -22.98 54757.50 88888.00 2012-06-06 11:14:19.125 158 12455.75 -23.00 54757.47 88888.00 2012-06-06 11:14:19.250 158 12455.73 -23.05 54757.50 88888.00 2012-06-06 11:14:19.375 158 12455.75 -23.02 54757.50 88888.00 2012-06-06 11:14:19.500 158 12455.73 -23.02 54757.50 88888.00 2012-06-06 11:14:19.625 158 12455.67 -23.05 54757.50 88888.00 2012-06-06 11:14:19.750 158 12455.70 -23.02 54757.50 88888.00 2012-06-06 11:14:19.875 158 12455.80 -23.05 54757.47 88888.00 2012-06-06 11:14:20.000 158 12455.80 -23.10 54757.45 88888.00 2012-06-06 11:14:20.125 158 12455.80 -23.12 54757.45 88888.00 2012-06-06 11:14:20.250 158 12455.90 -23.15 54757.43 88888.00 2012-06-06 11:14:20.375 158 12456.00 -23.18 54757.43 88888.00 2012-06-06 11:14:20.500 158 12456.02 -23.18 54757.45 88888.00 2012-06-06 11:14:20.625 158 12456.02 -23.18 54757.43 88888.00 2012-06-06 11:14:20.750 158 12456.02 -23.23 54757.43 88888.00 2012-06-06 11:14:20.875 158 12456.12 -23.25 54757.43 88888.00 2012-06-06 11:14:21.000 158 12456.15 -23.25 54757.40 88888.00 2012-06-06 11:14:21.125 158 12456.17 -23.27 54757.40 88888.00 2012-06-06 11:14:21.250 158 12456.17 -23.32 54757.40 88888.00 2012-06-06 11:14:21.375 158 12456.33 -23.30 54757.40 88888.00 2012-06-06 11:14:21.500 158 12456.42 -23.40 54757.38 88888.00 2012-06-06 11:14:21.625 158 12456.55 -23.40 54757.35 88888.00 2012-06-06 11:14:21.750 158 12456.62 -23.38 54757.40 88888.00 2012-06-06 11:14:21.875 158 12456.60 -23.43 54757.38 88888.00 2012-06-06 11:14:22.000 158 12456.65 -23.43 54757.35 88888.00 2012-06-06 11:14:22.125 158 12456.73 -23.43 54757.35 88888.00 2012-06-06 11:14:22.250 158 12456.75 -23.43 54757.38 88888.00 2012-06-06 11:14:22.375 158 12456.83 -23.40 54757.35 88888.00 2012-06-06 11:14:22.500 158 12456.90 -23.40 54757.32 88888.00 2012-06-06 11:14:22.625 158 12457.02 -23.38 54757.28 88888.00 2012-06-06 11:14:22.750 158 12457.12 -23.35 54757.28 88888.00 2012-06-06 11:14:22.875 158 12457.17 -23.32 54757.28 88888.00 2012-06-06 11:14:23.000 158 12457.20 -23.27 54757.25 88888.00 2012-06-06 11:14:23.125 158 12457.15 -23.25 54757.22 88888.00 2012-06-06 11:14:23.250 158 12457.20 -23.25 54757.25 88888.00 2012-06-06 11:14:23.375 158 12457.30 -23.23 54757.25 88888.00 2012-06-06 11:14:23.500 158 12457.42 -23.18 54757.25 88888.00 2012-06-06 11:14:23.625 158 12457.42 -23.18 54757.22 88888.00 2012-06-06 11:14:23.750 158 12457.45 -23.15 54757.20 88888.00 2012-06-06 11:14:23.875 158 12457.60 -23.12 54757.15 88888.00 2012-06-06 11:14:24.000 158 12457.67 -23.07 54757.12 88888.00 2012-06-06 11:14:24.125 158 12457.65 -23.07 54757.12 88888.00 2012-06-06 11:14:24.250 158 12457.65 -23.05 54757.10 88888.00 2012-06-06 11:14:24.375 158 12457.70 -23.05 54757.10 88888.00 2012-06-06 11:14:24.500 158 12457.77 -23.02 54757.10 88888.00 2012-06-06 11:14:24.625 158 12457.83 -23.00 54757.07 88888.00 2012-06-06 11:14:24.750 158 12457.85 -23.05 54757.07 88888.00 2012-06-06 11:14:24.875 158 12457.90 -23.02 54757.07 88888.00 2012-06-06 11:14:25.000 158 12457.95 -23.07 54757.05 88888.00 2012-06-06 11:14:25.125 158 12457.95 -23.07 54757.05 88888.00 2012-06-06 11:14:25.250 158 12458.02 -23.07 54757.05 88888.00 2012-06-06 11:14:25.375 158 12458.05 -23.10 54757.03 88888.00 2012-06-06 11:14:25.500 158 12458.08 -23.12 54757.03 88888.00 2012-06-06 11:14:25.625 158 12458.10 -23.12 54756.97 88888.00 2012-06-06 11:14:25.750 158 12458.12 -23.20 54757.00 88888.00 2012-06-06 11:14:25.875 158 12458.15 -23.20 54757.00 88888.00 2012-06-06 11:14:26.000 158 12458.25 -23.23 54756.95 88888.00 2012-06-06 11:14:26.125 158 12458.30 -23.25 54756.95 88888.00 2012-06-06 11:14:26.250 158 12458.27 -23.27 54756.95 88888.00 2012-06-06 11:14:26.375 158 12458.30 -23.27 54756.95 88888.00 2012-06-06 11:14:26.500 158 12458.38 -23.30 54756.95 88888.00 2012-06-06 11:14:26.625 158 12458.42 -23.30 54756.93 88888.00 2012-06-06 11:14:26.750 158 12458.50 -23.30 54756.93 88888.00 2012-06-06 11:14:26.875 158 12458.55 -23.32 54756.93 88888.00 2012-06-06 11:14:27.000 158 12458.52 -23.32 54756.88 88888.00 2012-06-06 11:14:27.125 158 12458.50 -23.32 54756.88 88888.00 2012-06-06 11:14:27.250 158 12458.50 -23.38 54756.88 88888.00 2012-06-06 11:14:27.375 158 12458.58 -23.32 54756.88 88888.00 2012-06-06 11:14:27.500 158 12458.60 -23.35 54756.88 88888.00 2012-06-06 11:14:27.625 158 12458.60 -23.38 54756.88 88888.00 2012-06-06 11:14:27.750 158 12458.67 -23.35 54756.85 88888.00 2012-06-06 11:14:27.875 158 12458.75 -23.30 54756.82 88888.00 2012-06-06 11:14:28.000 158 12458.77 -23.27 54756.88 88888.00 2012-06-06 11:14:28.125 158 12458.77 -23.23 54756.85 88888.00 2012-06-06 11:14:28.250 158 12458.83 -23.25 54756.85 88888.00 2012-06-06 11:14:28.375 158 12458.88 -23.23 54756.82 88888.00 2012-06-06 11:14:28.500 158 12458.83 -23.20 54756.82 88888.00 2012-06-06 11:14:28.625 158 12458.85 -23.18 54756.80 88888.00 2012-06-06 11:14:28.750 158 12458.90 -23.10 54756.80 88888.00 2012-06-06 11:14:28.875 158 12459.00 -23.07 54756.82 88888.00 2012-06-06 11:14:29.000 158 12459.05 -23.07 54756.80 88888.00 2012-06-06 11:14:29.125 158 12459.05 -23.00 54756.80 88888.00 2012-06-06 11:14:29.250 158 12458.98 -23.07 54756.75 88888.00 2012-06-06 11:14:29.375 158 12459.10 -22.98 54756.75 88888.00 2012-06-06 11:14:29.500 158 12459.17 -22.90 54756.75 88888.00 2012-06-06 11:14:29.625 158 12459.30 -22.93 54756.72 88888.00 2012-06-06 11:14:29.750 158 12459.35 -22.93 54756.68 88888.00 2012-06-06 11:14:29.875 158 12459.35 -22.93 54756.65 88888.00 2012-06-06 11:14:30.000 158 12459.38 -22.88 54756.62 88888.00 2012-06-06 11:14:30.125 158 12459.45 -22.88 54756.62 88888.00 2012-06-06 11:14:30.250 158 12459.48 -22.90 54756.60 88888.00 2012-06-06 11:14:30.375 158 12459.48 -22.88 54756.60 88888.00 2012-06-06 11:14:30.500 158 12459.58 -22.80 54756.60 88888.00 2012-06-06 11:14:30.625 158 12459.62 -22.77 54756.57 88888.00 2012-06-06 11:14:30.750 158 12459.62 -22.77 54756.55 88888.00 2012-06-06 11:14:30.875 158 12459.60 -22.75 54756.53 88888.00 2012-06-06 11:14:31.000 158 12459.65 -22.75 54756.55 88888.00 2012-06-06 11:14:31.125 158 12459.70 -22.70 54756.53 88888.00 2012-06-06 11:14:31.250 158 12459.73 -22.70 54756.53 88888.00 2012-06-06 11:14:31.375 158 12459.88 -22.65 54756.50 88888.00 2012-06-06 11:14:31.500 158 12459.85 -22.62 54756.50 88888.00 2012-06-06 11:14:31.625 158 12459.83 -22.62 54756.50 88888.00 2012-06-06 11:14:31.750 158 12459.77 -22.60 54756.47 88888.00 2012-06-06 11:14:31.875 158 12459.80 -22.60 54756.45 88888.00 2012-06-06 11:14:32.000 158 12459.85 -22.57 54756.43 88888.00 2012-06-06 11:14:32.125 158 12459.88 -22.57 54756.45 88888.00 2012-06-06 11:14:32.250 158 12459.90 -22.57 54756.43 88888.00 2012-06-06 11:14:32.375 158 12459.95 -22.50 54756.43 88888.00 2012-06-06 11:14:32.500 158 12460.00 -22.48 54756.45 88888.00 2012-06-06 11:14:32.625 158 12460.00 -22.45 54756.43 88888.00 2012-06-06 11:14:32.750 158 12460.00 -22.45 54756.40 88888.00 2012-06-06 11:14:32.875 158 12460.05 -22.43 54756.40 88888.00 2012-06-06 11:14:33.000 158 12460.12 -22.40 54756.38 88888.00 2012-06-06 11:14:33.125 158 12460.08 -22.38 54756.40 88888.00 2012-06-06 11:14:33.250 158 12460.08 -22.38 54756.38 88888.00 2012-06-06 11:14:33.375 158 12460.15 -22.32 54756.38 88888.00 2012-06-06 11:14:33.500 158 12460.15 -22.30 54756.35 88888.00 2012-06-06 11:14:33.625 158 12460.15 -22.25 54756.38 88888.00 2012-06-06 11:14:33.750 158 12460.15 -22.23 54756.38 88888.00 2012-06-06 11:14:33.875 158 12460.25 -22.18 54756.38 88888.00 2012-06-06 11:14:34.000 158 12460.33 -22.10 54756.38 88888.00 2012-06-06 11:14:34.125 158 12460.27 -22.02 54756.35 88888.00 2012-06-06 11:14:34.250 158 12460.17 -22.00 54756.32 88888.00 2012-06-06 11:14:34.375 158 12460.15 -21.93 54756.32 88888.00 2012-06-06 11:14:34.500 158 12460.23 -21.85 54756.32 88888.00 2012-06-06 11:14:34.625 158 12460.23 -21.80 54756.30 88888.00 2012-06-06 11:14:34.750 158 12460.20 -21.77 54756.30 88888.00 2012-06-06 11:14:34.875 158 12460.20 -21.73 54756.28 88888.00 2012-06-06 11:14:35.000 158 12460.12 -21.65 54756.25 88888.00 2012-06-06 11:14:35.125 158 12460.10 -21.57 54756.28 88888.00 2012-06-06 11:14:35.250 158 12460.12 -21.52 54756.28 88888.00 2012-06-06 11:14:35.375 158 12460.15 -21.48 54756.22 88888.00 2012-06-06 11:14:35.500 158 12460.10 -21.45 54756.25 88888.00 2012-06-06 11:14:35.625 158 12460.05 -21.38 54756.22 88888.00 2012-06-06 11:14:35.750 158 12460.05 -21.30 54756.22 88888.00 2012-06-06 11:14:35.875 158 12460.02 -21.25 54756.22 88888.00 2012-06-06 11:14:36.000 158 12460.05 -21.20 54756.20 88888.00 2012-06-06 11:14:36.125 158 12460.02 -21.15 54756.22 88888.00 2012-06-06 11:14:36.250 158 12459.92 -21.07 54756.20 88888.00 2012-06-06 11:14:36.375 158 12459.90 -21.00 54756.22 88888.00 2012-06-06 11:14:36.500 158 12459.88 -21.00 54756.20 88888.00 2012-06-06 11:14:36.625 158 12459.80 -20.98 54756.18 88888.00 2012-06-06 11:14:36.750 158 12459.80 -20.93 54756.15 88888.00 2012-06-06 11:14:36.875 158 12459.85 -20.85 54756.20 88888.00 2012-06-06 11:14:37.000 158 12459.80 -20.77 54756.15 88888.00 2012-06-06 11:14:37.125 158 12459.73 -20.75 54756.15 88888.00 2012-06-06 11:14:37.250 158 12459.62 -20.70 54756.15 88888.00 2012-06-06 11:14:37.375 158 12459.62 -20.65 54756.18 88888.00 2012-06-06 11:14:37.500 158 12459.58 -20.55 54756.18 88888.00 2012-06-06 11:14:37.625 158 12459.58 -20.48 54756.20 88888.00 2012-06-06 11:14:37.750 158 12459.55 -20.38 54756.20 88888.00 2012-06-06 11:14:37.875 158 12459.48 -20.35 54756.18 88888.00 2012-06-06 11:14:38.000 158 12459.42 -20.30 54756.15 88888.00 2012-06-06 11:14:38.125 158 12459.48 -20.20 54756.15 88888.00 2012-06-06 11:14:38.250 158 12459.48 -20.10 54756.15 88888.00 2012-06-06 11:14:38.375 158 12459.40 -20.02 54756.15 88888.00 2012-06-06 11:14:38.500 158 12459.38 -19.98 54756.18 88888.00 2012-06-06 11:14:38.625 158 12459.38 -19.88 54756.15 88888.00 2012-06-06 11:14:38.750 158 12459.38 -19.80 54756.12 88888.00 2012-06-06 11:14:38.875 158 12459.35 -19.73 54756.10 88888.00 2012-06-06 11:14:39.000 158 12459.33 -19.62 54756.10 88888.00 2012-06-06 11:14:39.125 158 12459.35 -19.52 54756.12 88888.00 2012-06-06 11:14:39.250 158 12459.33 -19.45 54756.10 88888.00 2012-06-06 11:14:39.375 158 12459.38 -19.38 54756.10 88888.00 2012-06-06 11:14:39.500 158 12459.40 -19.32 54756.10 88888.00 2012-06-06 11:14:39.625 158 12459.42 -19.25 54756.10 88888.00 2012-06-06 11:14:39.750 158 12459.42 -19.12 54756.10 88888.00 2012-06-06 11:14:39.875 158 12459.45 -19.05 54756.10 88888.00 2012-06-06 11:14:40.000 158 12459.50 -18.98 54756.10 88888.00 2012-06-06 11:14:40.125 158 12459.50 -18.88 54756.10 88888.00 2012-06-06 11:14:40.250 158 12459.45 -18.82 54756.10 88888.00 2012-06-06 11:14:40.375 158 12459.50 -18.82 54756.10 88888.00 2012-06-06 11:14:40.500 158 12459.62 -18.77 54756.10 88888.00 2012-06-06 11:14:40.625 158 12459.67 -18.75 54756.10 88888.00 2012-06-06 11:14:40.750 158 12459.67 -18.70 54756.07 88888.00 2012-06-06 11:14:40.875 158 12459.67 -18.62 54756.10 88888.00 2012-06-06 11:14:41.000 158 12459.67 -18.62 54756.07 88888.00 2012-06-06 11:14:41.125 158 12459.70 -18.62 54756.10 88888.00 2012-06-06 11:14:41.250 158 12459.75 -18.60 54756.10 88888.00 2012-06-06 11:14:41.375 158 12459.77 -18.57 54756.07 88888.00 2012-06-06 11:14:41.500 158 12459.73 -18.57 54756.07 88888.00 2012-06-06 11:14:41.625 158 12459.73 -18.55 54756.05 88888.00 2012-06-06 11:14:41.750 158 12459.73 -18.55 54756.05 88888.00 2012-06-06 11:14:41.875 158 12459.67 -18.52 54756.05 88888.00 2012-06-06 11:14:42.000 158 12459.70 -18.52 54756.03 88888.00 2012-06-06 11:14:42.125 158 12459.65 -18.52 54756.05 88888.00 2012-06-06 11:14:42.250 158 12459.55 -18.50 54756.10 88888.00 2012-06-06 11:14:42.375 158 12459.58 -18.48 54756.10 88888.00 2012-06-06 11:14:42.500 158 12459.60 -18.45 54756.10 88888.00 2012-06-06 11:14:42.625 158 12459.62 -18.48 54756.10 88888.00 2012-06-06 11:14:42.750 158 12459.65 -18.45 54756.15 88888.00 2012-06-06 11:14:42.875 158 12459.62 -18.50 54756.15 88888.00 2012-06-06 11:14:43.000 158 12459.52 -18.48 54756.15 88888.00 2012-06-06 11:14:43.125 158 12459.42 -18.50 54756.18 88888.00 2012-06-06 11:14:43.250 158 12459.38 -18.52 54756.20 88888.00 2012-06-06 11:14:43.375 158 12459.38 -18.50 54756.25 88888.00 2012-06-06 11:14:43.500 158 12459.27 -18.52 54756.22 88888.00 2012-06-06 11:14:43.625 158 12459.20 -18.55 54756.22 88888.00 2012-06-06 11:14:43.750 158 12459.20 -18.57 54756.25 88888.00 2012-06-06 11:14:43.875 158 12459.17 -18.62 54756.25 88888.00 2012-06-06 11:14:44.000 158 12459.17 -18.68 54756.25 88888.00 2012-06-06 11:14:44.125 158 12459.15 -18.73 54756.28 88888.00 2012-06-06 11:14:44.250 158 12459.12 -18.77 54756.30 88888.00 2012-06-06 11:14:44.375 158 12459.15 -18.75 54756.32 88888.00 2012-06-06 11:14:44.500 158 12459.15 -18.80 54756.32 88888.00 2012-06-06 11:14:44.625 158 12459.08 -18.82 54756.32 88888.00 2012-06-06 11:14:44.750 158 12459.02 -18.90 54756.30 88888.00 2012-06-06 11:14:44.875 158 12458.95 -18.95 54756.32 88888.00 2012-06-06 11:14:45.000 158 12458.95 -18.98 54756.30 88888.00 2012-06-06 11:14:45.125 158 12458.88 -19.00 54756.35 88888.00 2012-06-06 11:14:45.250 158 12458.88 -19.00 54756.35 88888.00 2012-06-06 11:14:45.375 158 12458.90 -19.07 54756.35 88888.00 2012-06-06 11:14:45.500 158 12458.95 -19.15 54756.35 88888.00 2012-06-06 11:14:45.625 158 12459.05 -19.20 54756.38 88888.00 2012-06-06 11:14:45.750 158 12459.08 -19.20 54756.40 88888.00 2012-06-06 11:14:45.875 158 12459.08 -19.25 54756.43 88888.00 2012-06-06 11:14:46.000 158 12459.08 -19.35 54756.38 88888.00 2012-06-06 11:14:46.125 158 12459.15 -19.40 54756.38 88888.00 2012-06-06 11:14:46.250 158 12459.23 -19.45 54756.38 88888.00 2012-06-06 11:14:46.375 158 12459.27 -19.50 54756.43 88888.00 2012-06-06 11:14:46.500 158 12459.27 -19.55 54756.40 88888.00 2012-06-06 11:14:46.625 158 12459.30 -19.62 54756.38 88888.00 2012-06-06 11:14:46.750 158 12459.33 -19.68 54756.40 88888.00 2012-06-06 11:14:46.875 158 12459.40 -19.70 54756.38 88888.00 2012-06-06 11:14:47.000 158 12459.52 -19.75 54756.38 88888.00 2012-06-06 11:14:47.125 158 12459.60 -19.77 54756.40 88888.00 2012-06-06 11:14:47.250 158 12459.62 -19.80 54756.40 88888.00 2012-06-06 11:14:47.375 158 12459.75 -19.80 54756.38 88888.00 2012-06-06 11:14:47.500 158 12459.83 -19.85 54756.38 88888.00 2012-06-06 11:14:47.625 158 12459.85 -19.88 54756.38 88888.00 2012-06-06 11:14:47.750 158 12459.83 -19.93 54756.38 88888.00 2012-06-06 11:14:47.875 158 12459.92 -19.90 54756.38 88888.00 2012-06-06 11:14:48.000 158 12459.90 -19.95 54756.35 88888.00 2012-06-06 11:14:48.125 158 12459.92 -19.98 54756.35 88888.00 2012-06-06 11:14:48.250 158 12460.02 -20.02 54756.35 88888.00 2012-06-06 11:14:48.375 158 12460.05 -20.05 54756.35 88888.00 2012-06-06 11:14:48.500 158 12460.05 -20.07 54756.35 88888.00 2012-06-06 11:14:48.625 158 12460.08 -20.10 54756.38 88888.00 2012-06-06 11:14:48.750 158 12460.10 -20.10 54756.40 88888.00 2012-06-06 11:14:48.875 158 12460.10 -20.12 54756.35 88888.00 2012-06-06 11:14:49.000 158 12460.08 -20.12 54756.35 88888.00 2012-06-06 11:14:49.125 158 12460.12 -20.10 54756.38 88888.00 2012-06-06 11:14:49.250 158 12460.12 -20.10 54756.40 88888.00 2012-06-06 11:14:49.375 158 12460.12 -20.10 54756.38 88888.00 2012-06-06 11:14:49.500 158 12460.15 -20.12 54756.40 88888.00 2012-06-06 11:14:49.625 158 12460.20 -20.12 54756.38 88888.00 2012-06-06 11:14:49.750 158 12460.25 -20.07 54756.38 88888.00 2012-06-06 11:14:49.875 158 12460.25 -20.10 54756.40 88888.00 2012-06-06 11:14:50.000 158 12460.20 -20.10 54756.40 88888.00 2012-06-06 11:14:50.125 158 12460.17 -20.10 54756.40 88888.00 2012-06-06 11:14:50.250 158 12460.17 -20.07 54756.43 88888.00 2012-06-06 11:14:50.375 158 12460.20 -20.05 54756.40 88888.00 2012-06-06 11:14:50.500 158 12460.15 -20.05 54756.40 88888.00 2012-06-06 11:14:50.625 158 12460.10 -20.02 54756.38 88888.00 2012-06-06 11:14:50.750 158 12460.10 -20.00 54756.38 88888.00 2012-06-06 11:14:50.875 158 12460.12 -20.00 54756.43 88888.00 2012-06-06 11:14:51.000 158 12460.15 -20.00 54756.40 88888.00 2012-06-06 11:14:51.125 158 12460.20 -20.00 54756.40 88888.00 2012-06-06 11:14:51.250 158 12460.25 -19.95 54756.40 88888.00 2012-06-06 11:14:51.375 158 12460.27 -19.88 54756.43 88888.00 2012-06-06 11:14:51.500 158 12460.23 -19.88 54756.43 88888.00 2012-06-06 11:14:51.625 158 12460.17 -19.88 54756.47 88888.00 2012-06-06 11:14:51.750 158 12460.20 -19.85 54756.50 88888.00 2012-06-06 11:14:51.875 158 12460.23 -19.80 54756.50 88888.00 2012-06-06 11:14:52.000 158 12460.23 -19.75 54756.50 88888.00 2012-06-06 11:14:52.125 158 12460.23 -19.73 54756.47 88888.00 2012-06-06 11:14:52.250 158 12460.17 -19.73 54756.47 88888.00 2012-06-06 11:14:52.375 158 12460.25 -19.68 54756.47 88888.00 2012-06-06 11:14:52.500 158 12460.27 -19.65 54756.50 88888.00 2012-06-06 11:14:52.625 158 12460.27 -19.65 54756.53 88888.00 2012-06-06 11:14:52.750 158 12460.25 -19.60 54756.53 88888.00 2012-06-06 11:14:52.875 158 12460.20 -19.60 54756.53 88888.00 2012-06-06 11:14:53.000 158 12460.15 -19.62 54756.53 88888.00 2012-06-06 11:14:53.125 158 12460.15 -19.62 54756.50 88888.00 2012-06-06 11:14:53.250 158 12460.12 -19.65 54756.50 88888.00 2012-06-06 11:14:53.375 158 12460.20 -19.60 54756.53 88888.00 2012-06-06 11:14:53.500 158 12460.23 -19.62 54756.50 88888.00 2012-06-06 11:14:53.625 158 12460.17 -19.62 54756.50 88888.00 2012-06-06 11:14:53.750 158 12460.10 -19.62 54756.53 88888.00 2012-06-06 11:14:53.875 158 12460.10 -19.65 54756.53 88888.00 2012-06-06 11:14:54.000 158 12460.10 -19.68 54756.50 88888.00 2012-06-06 11:14:54.125 158 12460.08 -19.70 54756.50 88888.00 2012-06-06 11:14:54.250 158 12460.02 -19.75 54756.47 88888.00 2012-06-06 11:14:54.375 158 12460.02 -19.70 54756.50 88888.00 2012-06-06 11:14:54.500 158 12460.08 -19.65 54756.53 88888.00 2012-06-06 11:14:54.625 158 12460.08 -19.73 54756.50 88888.00 2012-06-06 11:14:54.750 158 12460.05 -19.77 54756.50 88888.00 2012-06-06 11:14:54.875 158 12459.98 -19.82 54756.53 88888.00 2012-06-06 11:14:55.000 158 12459.95 -19.85 54756.50 88888.00 2012-06-06 11:14:55.125 158 12459.92 -19.93 54756.53 88888.00 2012-06-06 11:14:55.250 158 12459.90 -20.02 54756.53 88888.00 2012-06-06 11:14:55.375 158 12459.88 -20.00 54756.53 88888.00 2012-06-06 11:14:55.500 158 12459.80 -20.05 54756.57 88888.00 2012-06-06 11:14:55.625 158 12459.80 -20.10 54756.57 88888.00 2012-06-06 11:14:55.750 158 12459.80 -20.15 54756.60 88888.00 2012-06-06 11:14:55.875 158 12459.75 -20.15 54756.62 88888.00 2012-06-06 11:14:56.000 158 12459.73 -20.23 54756.57 88888.00 2012-06-06 11:14:56.125 158 12459.70 -20.32 54756.60 88888.00 2012-06-06 11:14:56.250 158 12459.67 -20.43 54756.62 88888.00 2012-06-06 11:14:56.375 158 12459.73 -20.40 54756.65 88888.00 2012-06-06 11:14:56.500 158 12459.75 -20.48 54756.65 88888.00 2012-06-06 11:14:56.625 158 12459.75 -20.57 54756.62 88888.00 2012-06-06 11:14:56.750 158 12459.67 -20.65 54756.65 88888.00 2012-06-06 11:14:56.875 158 12459.65 -20.70 54756.65 88888.00 2012-06-06 11:14:57.000 158 12459.70 -20.75 54756.68 88888.00 2012-06-06 11:14:57.125 158 12459.70 -20.82 54756.65 88888.00 2012-06-06 11:14:57.250 158 12459.65 -20.90 54756.65 88888.00 2012-06-06 11:14:57.375 158 12459.73 -20.90 54756.68 88888.00 2012-06-06 11:14:57.500 158 12459.75 -20.95 54756.68 88888.00 2012-06-06 11:14:57.625 158 12459.80 -20.98 54756.68 88888.00 2012-06-06 11:14:57.750 158 12459.88 -21.00 54756.68 88888.00 2012-06-06 11:14:57.875 158 12459.95 -21.02 54756.68 88888.00 2012-06-06 11:14:58.000 158 12459.98 -21.07 54756.70 88888.00 2012-06-06 11:14:58.125 158 12460.00 -21.07 54756.70 88888.00 2012-06-06 11:14:58.250 158 12460.02 -21.12 54756.68 88888.00 2012-06-06 11:14:58.375 158 12460.10 -21.18 54756.65 88888.00 2012-06-06 11:14:58.500 158 12460.17 -21.20 54756.68 88888.00 2012-06-06 11:14:58.625 158 12460.27 -21.12 54756.68 88888.00 2012-06-06 11:14:58.750 158 12460.35 -21.12 54756.62 88888.00 2012-06-06 11:14:58.875 158 12460.35 -21.12 54756.60 88888.00 2012-06-06 11:14:59.000 158 12460.40 -21.15 54756.60 88888.00 2012-06-06 11:14:59.125 158 12460.45 -21.15 54756.60 88888.00 2012-06-06 11:14:59.250 158 12460.52 -21.18 54756.57 88888.00 2012-06-06 11:14:59.375 158 12460.58 -21.15 54756.57 88888.00 2012-06-06 11:14:59.500 158 12460.70 -21.10 54756.57 88888.00 2012-06-06 11:14:59.625 158 12460.73 -21.05 54756.60 88888.00 2012-06-06 11:14:59.750 158 12460.65 -21.07 54756.55 88888.00 2012-06-06 11:14:59.875 158 12460.65 -21.05 54756.55 88888.00 2012-06-06 11:15:00.000 158 12460.73 -21.02 54756.53 88888.00 2012-06-06 11:15:00.125 158 12460.77 -21.00 54756.47 88888.00 2012-06-06 11:15:00.250 158 12460.77 -20.98 54756.53 88888.00 2012-06-06 11:15:00.375 158 12460.83 -20.98 54756.55 88888.00 2012-06-06 11:15:00.500 158 12460.88 -20.98 54756.55 88888.00 2012-06-06 11:15:00.625 158 12460.92 -20.98 54756.50 88888.00 2012-06-06 11:15:00.750 158 12461.00 -20.95 54756.47 88888.00 2012-06-06 11:15:00.875 158 12461.00 -20.93 54756.50 88888.00 2012-06-06 11:15:01.000 158 12460.98 -20.98 54756.47 88888.00 2012-06-06 11:15:01.125 158 12460.90 -21.00 54756.50 88888.00 2012-06-06 11:15:01.250 158 12460.92 -21.02 54756.50 88888.00 2012-06-06 11:15:01.375 158 12461.00 -21.02 54756.53 88888.00 2012-06-06 11:15:01.500 158 12461.05 -21.07 54756.50 88888.00 2012-06-06 11:15:01.625 158 12461.05 -21.02 54756.55 88888.00 2012-06-06 11:15:01.750 158 12461.08 -21.02 54756.57 88888.00 2012-06-06 11:15:01.875 158 12461.15 -21.05 54756.55 88888.00 2012-06-06 11:15:02.000 158 12461.17 -21.10 54756.50 88888.00 2012-06-06 11:15:02.125 158 12461.25 -21.07 54756.50 88888.00 2012-06-06 11:15:02.250 158 12461.33 -21.05 54756.50 88888.00 2012-06-06 11:15:02.375 158 12461.33 -21.05 54756.53 88888.00 2012-06-06 11:15:02.500 158 12461.27 -21.05 54756.53 88888.00 2012-06-06 11:15:02.625 158 12461.30 -21.02 54756.57 88888.00 2012-06-06 11:15:02.750 158 12461.33 -21.02 54756.57 88888.00 2012-06-06 11:15:02.875 158 12461.35 -21.02 54756.53 88888.00 2012-06-06 11:15:03.000 158 12461.38 -21.02 54756.50 88888.00 2012-06-06 11:15:03.125 158 12461.42 -21.05 54756.53 88888.00 2012-06-06 11:15:03.250 158 12461.38 -21.07 54756.55 88888.00 2012-06-06 11:15:03.375 158 12461.38 -21.05 54756.53 88888.00 2012-06-06 11:15:03.500 158 12461.40 -20.98 54756.57 88888.00 2012-06-06 11:15:03.625 158 12461.42 -20.93 54756.57 88888.00 2012-06-06 11:15:03.750 158 12461.38 -20.93 54756.60 88888.00 2012-06-06 11:15:03.875 158 12461.33 -20.90 54756.62 88888.00 2012-06-06 11:15:04.000 158 12461.25 -20.85 54756.68 88888.00 2012-06-06 11:15:04.125 158 12461.20 -20.80 54756.70 88888.00 2012-06-06 11:15:04.250 158 12461.12 -20.75 54756.68 88888.00 2012-06-06 11:15:04.375 158 12461.08 -20.70 54756.65 88888.00 2012-06-06 11:15:04.500 158 12460.95 -20.65 54756.68 88888.00 2012-06-06 11:15:04.625 158 12460.85 -20.57 54756.68 88888.00 2012-06-06 11:15:04.750 158 12460.83 -20.52 54756.75 88888.00 2012-06-06 11:15:04.875 158 12460.80 -20.48 54756.75 88888.00 2012-06-06 11:15:05.000 158 12460.70 -20.40 54756.72 88888.00 2012-06-06 11:15:05.125 158 12460.58 -20.32 54756.78 88888.00 2012-06-06 11:15:05.250 158 12460.42 -20.30 54756.80 88888.00 2012-06-06 11:15:05.375 158 12460.38 -20.25 54756.80 88888.00 2012-06-06 11:15:05.500 158 12460.25 -20.18 54756.80 88888.00 2012-06-06 11:15:05.625 158 12460.20 -20.10 54756.82 88888.00 2012-06-06 11:15:05.750 158 12460.12 -20.02 54756.82 88888.00 2012-06-06 11:15:05.875 158 12460.05 -20.02 54756.85 88888.00 2012-06-06 11:15:06.000 158 12460.00 -19.98 54756.88 88888.00 2012-06-06 11:15:06.125 158 12459.95 -19.98 54756.90 88888.00 2012-06-06 11:15:06.250 158 12459.85 -19.98 54756.88 88888.00 2012-06-06 11:15:06.375 158 12459.80 -19.90 54756.93 88888.00 2012-06-06 11:15:06.500 158 12459.73 -19.93 54756.93 88888.00 2012-06-06 11:15:06.625 158 12459.65 -19.95 54756.90 88888.00 2012-06-06 11:15:06.750 158 12459.60 -19.95 54756.93 88888.00 2012-06-06 11:15:06.875 158 12459.55 -19.98 54756.93 88888.00 2012-06-06 11:15:07.000 158 12459.50 -19.98 54756.93 88888.00 2012-06-06 11:15:07.125 158 12459.50 -19.95 54757.00 88888.00 2012-06-06 11:15:07.250 158 12459.45 -20.00 54757.03 88888.00 2012-06-06 11:15:07.375 158 12459.45 -20.00 54757.00 88888.00 2012-06-06 11:15:07.500 158 12459.38 -20.00 54757.00 88888.00 2012-06-06 11:15:07.625 158 12459.30 -20.02 54757.03 88888.00 2012-06-06 11:15:07.750 158 12459.33 -20.02 54757.07 88888.00 2012-06-06 11:15:07.875 158 12459.35 -20.05 54757.10 88888.00 2012-06-06 11:15:08.000 158 12459.27 -20.05 54757.10 88888.00 2012-06-06 11:15:08.125 158 12459.17 -20.05 54757.10 88888.00 2012-06-06 11:15:08.250 158 12459.10 -20.10 54757.12 88888.00 2012-06-06 11:15:08.375 158 12459.08 -20.07 54757.12 88888.00 2012-06-06 11:15:08.500 158 12459.00 -20.07 54757.12 88888.00 2012-06-06 11:15:08.625 158 12459.00 -20.07 54757.12 88888.00 2012-06-06 11:15:08.750 158 12459.02 -20.07 54757.12 88888.00 2012-06-06 11:15:08.875 158 12458.98 -20.07 54757.18 88888.00 2012-06-06 11:15:09.000 158 12458.92 -20.05 54757.18 88888.00 2012-06-06 11:15:09.125 158 12458.85 -20.05 54757.18 88888.00 2012-06-06 11:15:09.250 158 12458.83 -20.07 54757.18 88888.00 2012-06-06 11:15:09.375 158 12458.85 -20.07 54757.20 88888.00 2012-06-06 11:15:09.500 158 12458.83 -20.07 54757.22 88888.00 2012-06-06 11:15:09.625 158 12458.77 -20.05 54757.25 88888.00 2012-06-06 11:15:09.750 158 12458.77 -20.02 54757.25 88888.00 2012-06-06 11:15:09.875 158 12458.88 -20.00 54757.30 88888.00 2012-06-06 11:15:10.000 158 12458.90 -19.98 54757.28 88888.00 2012-06-06 11:15:10.125 158 12458.88 -19.95 54757.32 88888.00 2012-06-06 11:15:10.250 158 12458.88 -19.93 54757.32 88888.00 2012-06-06 11:15:10.375 158 12458.90 -19.88 54757.32 88888.00 2012-06-06 11:15:10.500 158 12458.90 -19.88 54757.32 88888.00 2012-06-06 11:15:10.625 158 12458.90 -19.88 54757.30 88888.00 2012-06-06 11:15:10.750 158 12458.92 -19.85 54757.30 88888.00 2012-06-06 11:15:10.875 158 12458.98 -19.82 54757.35 88888.00 2012-06-06 11:15:11.000 158 12459.00 -19.82 54757.32 88888.00 2012-06-06 11:15:11.125 158 12458.92 -19.80 54757.35 88888.00 2012-06-06 11:15:11.250 158 12458.90 -19.77 54757.38 88888.00 2012-06-06 11:15:11.375 158 12458.98 -19.82 54757.38 88888.00 2012-06-06 11:15:11.500 158 12459.02 -19.82 54757.38 88888.00 2012-06-06 11:15:11.625 158 12459.00 -19.82 54757.32 88888.00 2012-06-06 11:15:11.750 158 12459.00 -19.77 54757.32 88888.00 2012-06-06 11:15:11.875 158 12459.00 -19.73 54757.32 88888.00 2012-06-06 11:15:12.000 158 12459.00 -19.75 54757.30 88888.00 2012-06-06 11:15:12.125 158 12459.05 -19.75 54757.32 88888.00 2012-06-06 11:15:12.250 158 12459.08 -19.70 54757.32 88888.00 2012-06-06 11:15:12.375 158 12459.12 -19.70 54757.32 88888.00 2012-06-06 11:15:12.500 158 12459.15 -19.68 54757.32 88888.00 2012-06-06 11:15:12.625 158 12459.10 -19.68 54757.35 88888.00 2012-06-06 11:15:12.750 158 12459.02 -19.60 54757.38 88888.00 2012-06-06 11:15:12.875 158 12459.00 -19.60 54757.35 88888.00 2012-06-06 11:15:13.000 158 12459.02 -19.60 54757.32 88888.00 2012-06-06 11:15:13.125 158 12459.08 -19.62 54757.35 88888.00 2012-06-06 11:15:13.250 158 12459.05 -19.60 54757.38 88888.00 2012-06-06 11:15:13.375 158 12458.98 -19.60 54757.40 88888.00 2012-06-06 11:15:13.500 158 12458.90 -19.60 54757.38 88888.00 2012-06-06 11:15:13.625 158 12458.92 -19.60 54757.40 88888.00 2012-06-06 11:15:13.750 158 12458.98 -19.57 54757.40 88888.00 2012-06-06 11:15:13.875 158 12458.98 -19.55 54757.43 88888.00 2012-06-06 11:15:14.000 158 12458.95 -19.57 54757.40 88888.00 2012-06-06 11:15:14.125 158 12458.83 -19.57 54757.43 88888.00 2012-06-06 11:15:14.250 158 12458.73 -19.62 54757.40 88888.00 2012-06-06 11:15:14.375 158 12458.75 -19.60 54757.43 88888.00 2012-06-06 11:15:14.500 158 12458.80 -19.57 54757.43 88888.00 2012-06-06 11:15:14.625 158 12458.80 -19.60 54757.43 88888.00 2012-06-06 11:15:14.750 158 12458.67 -19.62 54757.45 88888.00 2012-06-06 11:15:14.875 158 12458.58 -19.62 54757.47 88888.00 2012-06-06 11:15:15.000 158 12458.50 -19.62 54757.47 88888.00 2012-06-06 11:15:15.125 158 12458.58 -19.62 54757.50 88888.00 2012-06-06 11:15:15.250 158 12458.58 -19.62 54757.53 88888.00 2012-06-06 11:15:15.375 158 12458.55 -19.60 54757.53 88888.00 2012-06-06 11:15:15.500 158 12458.48 -19.60 54757.53 88888.00 2012-06-06 11:15:15.625 158 12458.42 -19.62 54757.55 88888.00 2012-06-06 11:15:15.750 158 12458.42 -19.62 54757.53 88888.00 2012-06-06 11:15:15.875 158 12458.48 -19.62 54757.55 88888.00 2012-06-06 11:15:16.000 158 12458.45 -19.62 54757.53 88888.00 2012-06-06 11:15:16.125 158 12458.42 -19.65 54757.55 88888.00 2012-06-06 11:15:16.250 158 12458.35 -19.68 54757.53 88888.00 2012-06-06 11:15:16.375 158 12458.35 -19.65 54757.53 88888.00 2012-06-06 11:15:16.500 158 12458.45 -19.65 54757.55 88888.00 2012-06-06 11:15:16.625 158 12458.50 -19.65 54757.55 88888.00 2012-06-06 11:15:16.750 158 12458.50 -19.70 54757.55 88888.00 2012-06-06 11:15:16.875 158 12458.52 -19.70 54757.55 88888.00 2012-06-06 11:15:17.000 158 12458.62 -19.70 54757.53 88888.00 2012-06-06 11:15:17.125 158 12458.65 -19.75 54757.53 88888.00 2012-06-06 11:15:17.250 158 12458.62 -19.82 54757.53 88888.00 2012-06-06 11:15:17.375 158 12458.65 -19.80 54757.53 88888.00 2012-06-06 11:15:17.500 158 12458.73 -19.85 54757.53 88888.00 2012-06-06 11:15:17.625 158 12458.80 -19.85 54757.53 88888.00 2012-06-06 11:15:17.750 158 12458.92 -19.85 54757.47 88888.00 2012-06-06 11:15:17.875 158 12459.00 -19.88 54757.47 88888.00 2012-06-06 11:15:18.000 158 12459.05 -19.88 54757.47 88888.00 2012-06-06 11:15:18.125 158 12459.10 -19.90 54757.45 88888.00 2012-06-06 11:15:18.250 158 12459.12 -19.95 54757.43 88888.00 2012-06-06 11:15:18.375 158 12459.17 -19.95 54757.43 88888.00 2012-06-06 11:15:18.500 158 12459.23 -19.93 54757.40 88888.00 2012-06-06 11:15:18.625 158 12459.27 -19.93 54757.43 88888.00 2012-06-06 11:15:18.750 158 12459.33 -19.95 54757.43 88888.00 2012-06-06 11:15:18.875 158 12459.38 -19.93 54757.43 88888.00 2012-06-06 11:15:19.000 158 12459.40 -19.93 54757.40 88888.00 2012-06-06 11:15:19.125 158 12459.48 -19.93 54757.38 88888.00 2012-06-06 11:15:19.250 158 12459.50 -19.90 54757.38 88888.00 2012-06-06 11:15:19.375 158 12459.55 -19.85 54757.35 88888.00 2012-06-06 11:15:19.500 158 12459.58 -19.88 54757.32 88888.00 2012-06-06 11:15:19.625 158 12459.65 -19.85 54757.32 88888.00 2012-06-06 11:15:19.750 158 12459.73 -19.82 54757.38 88888.00 2012-06-06 11:15:19.875 158 12459.77 -19.77 54757.35 88888.00 2012-06-06 11:15:20.000 158 12459.80 -19.73 54757.30 88888.00 2012-06-06 11:15:20.125 158 12459.85 -19.70 54757.28 88888.00 2012-06-06 11:15:20.250 158 12459.83 -19.68 54757.28 88888.00 2012-06-06 11:15:20.375 158 12459.85 -19.62 54757.30 88888.00 2012-06-06 11:15:20.500 158 12459.92 -19.57 54757.35 88888.00 2012-06-06 11:15:20.625 158 12460.00 -19.60 54757.30 88888.00 2012-06-06 11:15:20.750 158 12460.02 -19.57 54757.28 88888.00 2012-06-06 11:15:20.875 158 12459.98 -19.55 54757.25 88888.00 2012-06-06 11:15:21.000 158 12459.98 -19.52 54757.22 88888.00 2012-06-06 11:15:21.125 158 12459.95 -19.50 54757.20 88888.00 2012-06-06 11:15:21.250 158 12459.92 -19.45 54757.18 88888.00 2012-06-06 11:15:21.375 158 12459.98 -19.35 54757.22 88888.00 2012-06-06 11:15:21.500 158 12460.05 -19.30 54757.22 88888.00 2012-06-06 11:15:21.625 158 12460.10 -19.35 54757.20 88888.00 2012-06-06 11:15:21.750 158 12460.10 -19.30 54757.20 88888.00 2012-06-06 11:15:21.875 158 12460.05 -19.32 54757.20 88888.00 2012-06-06 11:15:22.000 158 12460.10 -19.27 54757.18 88888.00 2012-06-06 11:15:22.125 158 12460.17 -19.27 54757.18 88888.00 2012-06-06 11:15:22.250 158 12460.15 -19.30 54757.15 88888.00 2012-06-06 11:15:22.375 158 12460.23 -19.25 54757.12 88888.00 2012-06-06 11:15:22.500 158 12460.30 -19.25 54757.10 88888.00 2012-06-06 11:15:22.625 158 12460.33 -19.20 54757.07 88888.00 2012-06-06 11:15:22.750 158 12460.33 -19.18 54757.05 88888.00 2012-06-06 11:15:22.875 158 12460.35 -19.18 54757.05 88888.00 2012-06-06 11:15:23.000 158 12460.42 -19.12 54757.03 88888.00 2012-06-06 11:15:23.125 158 12460.45 -19.07 54757.03 88888.00 2012-06-06 11:15:23.250 158 12460.45 -19.05 54757.05 88888.00 2012-06-06 11:15:23.375 158 12460.45 -19.02 54757.05 88888.00 2012-06-06 11:15:23.500 158 12460.45 -19.00 54757.00 88888.00 2012-06-06 11:15:23.625 158 12460.50 -18.95 54756.97 88888.00 2012-06-06 11:15:23.750 158 12460.45 -18.93 54756.95 88888.00 2012-06-06 11:15:23.875 158 12460.38 -18.95 54756.93 88888.00 2012-06-06 11:15:24.000 158 12460.27 -18.90 54756.93 88888.00 2012-06-06 11:15:24.125 158 12460.20 -18.85 54756.95 88888.00 2012-06-06 11:15:24.250 158 12460.15 -18.82 54756.95 88888.00 2012-06-06 11:15:24.375 158 12460.08 -18.82 54756.93 88888.00 2012-06-06 11:15:24.500 158 12460.02 -18.82 54756.90 88888.00 2012-06-06 11:15:24.625 158 12459.98 -18.80 54756.95 88888.00 2012-06-06 11:15:24.750 158 12459.92 -18.77 54756.95 88888.00 2012-06-06 11:15:24.875 158 12459.88 -18.75 54756.95 88888.00 2012-06-06 11:15:25.000 158 12459.83 -18.77 54756.95 88888.00 2012-06-06 11:15:25.125 158 12459.73 -18.82 54756.93 88888.00 2012-06-06 11:15:25.250 158 12459.62 -18.85 54756.95 88888.00 2012-06-06 11:15:25.375 158 12459.50 -18.82 54756.95 88888.00 2012-06-06 11:15:25.500 158 12459.42 -18.85 54756.93 88888.00 2012-06-06 11:15:25.625 158 12459.38 -18.85 54756.95 88888.00 2012-06-06 11:15:25.750 158 12459.30 -18.85 54756.97 88888.00 2012-06-06 11:15:25.875 158 12459.17 -18.90 54756.97 88888.00 2012-06-06 11:15:26.000 158 12459.10 -18.93 54757.00 88888.00 2012-06-06 11:15:26.125 158 12459.08 -18.93 54757.03 88888.00 2012-06-06 11:15:26.250 158 12458.98 -19.00 54757.05 88888.00 2012-06-06 11:15:26.375 158 12458.85 -19.00 54757.03 88888.00 2012-06-06 11:15:26.500 158 12458.75 -19.07 54757.05 88888.00 2012-06-06 11:15:26.625 158 12458.67 -19.12 54757.03 88888.00 2012-06-06 11:15:26.750 158 12458.62 -19.20 54757.07 88888.00 2012-06-06 11:15:26.875 158 12458.65 -19.23 54757.07 88888.00 2012-06-06 11:15:27.000 158 12458.62 -19.30 54757.10 88888.00 2012-06-06 11:15:27.125 158 12458.55 -19.38 54757.10 88888.00 2012-06-06 11:15:27.250 158 12458.55 -19.43 54757.12 88888.00 2012-06-06 11:15:27.375 158 12458.60 -19.50 54757.12 88888.00 2012-06-06 11:15:27.500 158 12458.58 -19.55 54757.15 88888.00 2012-06-06 11:15:27.625 158 12458.55 -19.65 54757.15 88888.00 2012-06-06 11:15:27.750 158 12458.48 -19.70 54757.18 88888.00 2012-06-06 11:15:27.875 158 12458.52 -19.77 54757.20 88888.00 2012-06-06 11:15:28.000 158 12458.58 -19.82 54757.20 88888.00 2012-06-06 11:15:28.125 158 12458.60 -19.90 54757.20 88888.00 2012-06-06 11:15:28.250 158 12458.60 -20.00 54757.22 88888.00 2012-06-06 11:15:28.375 158 12458.65 -20.05 54757.22 88888.00 2012-06-06 11:15:28.500 158 12458.70 -20.05 54757.25 88888.00 2012-06-06 11:15:28.625 158 12458.73 -20.12 54757.28 88888.00 2012-06-06 11:15:28.750 158 12458.77 -20.20 54757.30 88888.00 2012-06-06 11:15:28.875 158 12458.85 -20.27 54757.28 88888.00 2012-06-06 11:15:29.000 158 12458.88 -20.32 54757.30 88888.00 2012-06-06 11:15:29.125 158 12458.98 -20.40 54757.30 88888.00 2012-06-06 11:15:29.250 158 12459.00 -20.48 54757.28 88888.00 2012-06-06 11:15:29.375 158 12459.02 -20.43 54757.28 88888.00 2012-06-06 11:15:29.500 158 12459.05 -20.45 54757.25 88888.00 2012-06-06 11:15:29.625 158 12459.20 -20.45 54757.28 88888.00 2012-06-06 11:15:29.750 158 12459.33 -20.48 54757.22 88888.00 2012-06-06 11:15:29.875 158 12459.40 -20.45 54757.22 88888.00 2012-06-06 11:15:30.000 158 12459.48 -20.45 54757.22 88888.00 2012-06-06 11:15:30.125 158 12459.55 -20.43 54757.22 88888.00 2012-06-06 11:15:30.250 158 12459.55 -20.45 54757.22 88888.00 2012-06-06 11:15:30.375 158 12459.65 -20.40 54757.22 88888.00 2012-06-06 11:15:30.500 158 12459.67 -20.35 54757.22 88888.00 2012-06-06 11:15:30.625 158 12459.73 -20.38 54757.20 88888.00 2012-06-06 11:15:30.750 158 12459.73 -20.32 54757.18 88888.00 2012-06-06 11:15:30.875 158 12459.73 -20.27 54757.20 88888.00 2012-06-06 11:15:31.000 158 12459.83 -20.25 54757.22 88888.00 2012-06-06 11:15:31.125 158 12459.85 -20.23 54757.20 88888.00 2012-06-06 11:15:31.250 158 12459.80 -20.23 54757.18 88888.00 2012-06-06 11:15:31.375 158 12459.90 -20.20 54757.18 88888.00 2012-06-06 11:15:31.500 158 12459.95 -20.12 54757.20 88888.00 2012-06-06 11:15:31.625 158 12459.95 -20.10 54757.25 88888.00 2012-06-06 11:15:31.750 158 12459.95 -20.05 54757.20 88888.00 2012-06-06 11:15:31.875 158 12459.90 -19.98 54757.20 88888.00 2012-06-06 11:15:32.000 158 12459.88 -19.90 54757.20 88888.00 2012-06-06 11:15:32.125 158 12459.92 -19.82 54757.22 88888.00 2012-06-06 11:15:32.250 158 12459.90 -19.82 54757.28 88888.00 2012-06-06 11:15:32.375 158 12459.90 -19.75 54757.25 88888.00 2012-06-06 11:15:32.500 158 12459.88 -19.68 54757.25 88888.00 2012-06-06 11:15:32.625 158 12459.80 -19.57 54757.22 88888.00 2012-06-06 11:15:32.750 158 12459.80 -19.50 54757.20 88888.00 2012-06-06 11:15:32.875 158 12459.83 -19.40 54757.20 88888.00 2012-06-06 11:15:33.000 158 12459.88 -19.32 54757.22 88888.00 2012-06-06 11:15:33.125 158 12459.85 -19.25 54757.25 88888.00 2012-06-06 11:15:33.250 158 12459.73 -19.20 54757.22 88888.00 2012-06-06 11:15:33.375 158 12459.73 -19.12 54757.22 88888.00 2012-06-06 11:15:33.500 158 12459.77 -19.02 54757.25 88888.00 2012-06-06 11:15:33.625 158 12459.80 -18.95 54757.25 88888.00 2012-06-06 11:15:33.750 158 12459.83 -18.90 54757.25 88888.00 2012-06-06 11:15:33.875 158 12459.83 -18.85 54757.28 88888.00 2012-06-06 11:15:34.000 158 12459.77 -18.75 54757.22 88888.00 2012-06-06 11:15:34.125 158 12459.70 -18.75 54757.25 88888.00 2012-06-06 11:15:34.250 158 12459.60 -18.70 54757.28 88888.00 2012-06-06 11:15:34.375 158 12459.55 -18.62 54757.28 88888.00 2012-06-06 11:15:34.500 158 12459.52 -18.60 54757.28 88888.00 2012-06-06 11:15:34.625 158 12459.55 -18.55 54757.30 88888.00 2012-06-06 11:15:34.750 158 12459.50 -18.55 54757.30 88888.00 2012-06-06 11:15:34.875 158 12459.50 -18.52 54757.35 88888.00 2012-06-06 11:15:35.000 158 12459.48 -18.50 54757.32 88888.00 2012-06-06 11:15:35.125 158 12459.42 -18.52 54757.35 88888.00 2012-06-06 11:15:35.250 158 12459.33 -18.52 54757.38 88888.00 2012-06-06 11:15:35.375 158 12459.25 -18.50 54757.38 88888.00 2012-06-06 11:15:35.500 158 12459.15 -18.48 54757.40 88888.00 2012-06-06 11:15:35.625 158 12459.08 -18.52 54757.40 88888.00 2012-06-06 11:15:35.750 158 12459.00 -18.52 54757.38 88888.00 2012-06-06 11:15:35.875 158 12458.95 -18.55 54757.38 88888.00 2012-06-06 11:15:36.000 158 12458.95 -18.57 54757.43 88888.00 2012-06-06 11:15:36.125 158 12458.85 -18.62 54757.45 88888.00 2012-06-06 11:15:36.250 158 12458.75 -18.62 54757.47 88888.00 2012-06-06 11:15:36.375 158 12458.75 -18.62 54757.45 88888.00 2012-06-06 11:15:36.500 158 12458.70 -18.75 54757.45 88888.00 2012-06-06 11:15:36.625 158 12458.65 -18.82 54757.47 88888.00 2012-06-06 11:15:36.750 158 12458.52 -18.85 54757.50 88888.00 2012-06-06 11:15:36.875 158 12458.45 -18.88 54757.55 88888.00 2012-06-06 11:15:37.000 158 12458.42 -18.93 54757.53 88888.00 2012-06-06 11:15:37.125 158 12458.42 -19.00 54757.55 88888.00 2012-06-06 11:15:37.250 158 12458.33 -19.05 54757.62 88888.00 2012-06-06 11:15:37.375 158 12458.30 -19.02 54757.62 88888.00 2012-06-06 11:15:37.500 158 12458.20 -19.07 54757.62 88888.00 2012-06-06 11:15:37.625 158 12458.17 -19.12 54757.60 88888.00 2012-06-06 11:15:37.750 158 12458.10 -19.15 54757.60 88888.00 2012-06-06 11:15:37.875 158 12458.02 -19.15 54757.60 88888.00 2012-06-06 11:15:38.000 158 12458.02 -19.18 54757.65 88888.00 2012-06-06 11:15:38.125 158 12458.02 -19.18 54757.70 88888.00 2012-06-06 11:15:38.250 158 12457.95 -19.20 54757.70 88888.00 2012-06-06 11:15:38.375 158 12458.02 -19.23 54757.68 88888.00 2012-06-06 11:15:38.500 158 12458.02 -19.23 54757.68 88888.00 2012-06-06 11:15:38.625 158 12457.98 -19.25 54757.70 88888.00 2012-06-06 11:15:38.750 158 12457.95 -19.25 54757.70 88888.00 2012-06-06 11:15:38.875 158 12457.92 -19.27 54757.70 88888.00 2012-06-06 11:15:39.000 158 12457.98 -19.25 54757.72 88888.00 2012-06-06 11:15:39.125 158 12458.02 -19.23 54757.72 88888.00 2012-06-06 11:15:39.250 158 12458.00 -19.23 54757.75 88888.00 2012-06-06 11:15:39.375 158 12458.02 -19.23 54757.78 88888.00 2012-06-06 11:15:39.500 158 12458.02 -19.23 54757.80 88888.00 2012-06-06 11:15:39.625 158 12457.98 -19.20 54757.85 88888.00 2012-06-06 11:15:39.750 158 12457.95 -19.23 54757.85 88888.00 2012-06-06 11:15:39.875 158 12457.98 -19.20 54757.85 88888.00 2012-06-06 11:15:40.000 158 12458.02 -19.18 54757.82 88888.00 2012-06-06 11:15:40.125 158 12458.00 -19.18 54757.88 88888.00 2012-06-06 11:15:40.250 158 12457.90 -19.20 54757.90 88888.00 2012-06-06 11:15:40.375 158 12457.90 -19.20 54757.93 88888.00 2012-06-06 11:15:40.500 158 12457.92 -19.18 54757.93 88888.00 2012-06-06 11:15:40.625 158 12457.92 -19.15 54757.93 88888.00 2012-06-06 11:15:40.750 158 12457.95 -19.18 54757.93 88888.00 2012-06-06 11:15:40.875 158 12458.00 -19.18 54757.93 88888.00 2012-06-06 11:15:41.000 158 12457.98 -19.18 54757.95 88888.00 2012-06-06 11:15:41.125 158 12457.90 -19.18 54757.97 88888.00 2012-06-06 11:15:41.250 158 12457.85 -19.20 54757.97 88888.00 2012-06-06 11:15:41.375 158 12457.88 -19.20 54757.97 88888.00 2012-06-06 11:15:41.500 158 12457.83 -19.18 54758.00 88888.00 2012-06-06 11:15:41.625 158 12457.88 -19.18 54758.00 88888.00 2012-06-06 11:15:41.750 158 12457.88 -19.18 54758.00 88888.00 2012-06-06 11:15:41.875 158 12457.92 -19.18 54758.00 88888.00 2012-06-06 11:15:42.000 158 12457.95 -19.20 54757.97 88888.00 2012-06-06 11:15:42.125 158 12458.00 -19.18 54758.00 88888.00 2012-06-06 11:15:42.250 158 12458.02 -19.20 54758.05 88888.00 2012-06-06 11:15:42.375 158 12458.05 -19.20 54758.03 88888.00 2012-06-06 11:15:42.500 158 12458.10 -19.20 54758.03 88888.00 2012-06-06 11:15:42.625 158 12458.12 -19.23 54758.07 88888.00 2012-06-06 11:15:42.750 158 12458.12 -19.23 54758.10 88888.00 2012-06-06 11:15:42.875 158 12458.15 -19.25 54758.12 88888.00 2012-06-06 11:15:43.000 158 12458.12 -19.23 54758.12 88888.00 2012-06-06 11:15:43.125 158 12458.12 -19.25 54758.12 88888.00 2012-06-06 11:15:43.250 158 12458.15 -19.30 54758.15 88888.00 2012-06-06 11:15:43.375 158 12458.17 -19.32 54758.15 88888.00 2012-06-06 11:15:43.500 158 12458.15 -19.30 54758.18 88888.00 2012-06-06 11:15:43.625 158 12458.15 -19.35 54758.18 88888.00 2012-06-06 11:15:43.750 158 12458.17 -19.38 54758.20 88888.00 2012-06-06 11:15:43.875 158 12458.17 -19.43 54758.18 88888.00 2012-06-06 11:15:44.000 158 12458.12 -19.48 54758.20 88888.00 2012-06-06 11:15:44.125 158 12458.08 -19.48 54758.22 88888.00 2012-06-06 11:15:44.250 158 12458.05 -19.50 54758.28 88888.00 2012-06-06 11:15:44.375 158 12458.08 -19.50 54758.28 88888.00 2012-06-06 11:15:44.500 158 12458.00 -19.55 54758.28 88888.00 2012-06-06 11:15:44.625 158 12457.98 -19.62 54758.30 88888.00 2012-06-06 11:15:44.750 158 12457.98 -19.65 54758.35 88888.00 2012-06-06 11:15:44.875 158 12457.90 -19.68 54758.38 88888.00 2012-06-06 11:15:45.000 158 12457.88 -19.68 54758.38 88888.00 2012-06-06 11:15:45.125 158 12457.83 -19.70 54758.40 88888.00 2012-06-06 11:15:45.250 158 12457.80 -19.75 54758.43 88888.00 2012-06-06 11:15:45.375 158 12457.77 -19.82 54758.43 88888.00 2012-06-06 11:15:45.500 158 12457.75 -19.80 54758.47 88888.00 2012-06-06 11:15:45.625 158 12457.67 -19.77 54758.47 88888.00 2012-06-06 11:15:45.750 158 12457.65 -19.73 54758.50 88888.00 2012-06-06 11:15:45.875 158 12457.65 -19.75 54758.53 88888.00 2012-06-06 11:15:46.000 158 12457.60 -19.77 54758.53 88888.00 2012-06-06 11:15:46.125 158 12457.60 -19.75 54758.55 88888.00 2012-06-06 11:15:46.250 158 12457.55 -19.70 54758.57 88888.00 2012-06-06 11:15:46.375 158 12457.52 -19.68 54758.57 88888.00 2012-06-06 11:15:46.500 158 12457.52 -19.62 54758.60 88888.00 2012-06-06 11:15:46.625 158 12457.52 -19.60 54758.62 88888.00 2012-06-06 11:15:46.750 158 12457.48 -19.57 54758.62 88888.00 2012-06-06 11:15:46.875 158 12457.52 -19.52 54758.62 88888.00 2012-06-06 11:15:47.000 158 12457.50 -19.50 54758.62 88888.00 2012-06-06 11:15:47.125 158 12457.50 -19.45 54758.65 88888.00 2012-06-06 11:15:47.250 158 12457.48 -19.43 54758.68 88888.00 2012-06-06 11:15:47.375 158 12457.48 -19.43 54758.68 88888.00 2012-06-06 11:15:47.500 158 12457.40 -19.40 54758.68 88888.00 2012-06-06 11:15:47.625 158 12457.33 -19.32 54758.65 88888.00 2012-06-06 11:15:47.750 158 12457.30 -19.32 54758.68 88888.00 2012-06-06 11:15:47.875 158 12457.33 -19.27 54758.68 88888.00 2012-06-06 11:15:48.000 158 12457.35 -19.23 54758.68 88888.00 2012-06-06 11:15:48.125 158 12457.27 -19.20 54758.70 88888.00 2012-06-06 11:15:48.250 158 12457.17 -19.18 54758.75 88888.00 2012-06-06 11:15:48.375 158 12457.20 -19.15 54758.75 88888.00 2012-06-06 11:15:48.500 158 12457.17 -19.15 54758.72 88888.00 2012-06-06 11:15:48.625 158 12457.17 -19.12 54758.75 88888.00 2012-06-06 11:15:48.750 158 12457.20 -19.07 54758.78 88888.00 2012-06-06 11:15:48.875 158 12457.27 -19.05 54758.78 88888.00 2012-06-06 11:15:49.000 158 12457.27 -19.07 54758.78 88888.00 2012-06-06 11:15:49.125 158 12457.30 -19.07 54758.80 88888.00 2012-06-06 11:15:49.250 158 12457.30 -19.05 54758.80 88888.00 2012-06-06 11:15:49.375 158 12457.30 -19.02 54758.82 88888.00 2012-06-06 11:15:49.500 158 12457.33 -19.02 54758.85 88888.00 2012-06-06 11:15:49.625 158 12457.38 -19.02 54758.82 88888.00 2012-06-06 11:15:49.750 158 12457.45 -19.05 54758.88 88888.00 2012-06-06 11:15:49.875 158 12457.55 -19.02 54758.82 88888.00 2012-06-06 11:15:50.000 158 12457.62 -19.02 54758.80 88888.00 2012-06-06 11:15:50.125 158 12457.65 -19.00 54758.85 88888.00 2012-06-06 11:15:50.250 158 12457.70 -19.00 54758.88 88888.00 2012-06-06 11:15:50.375 158 12457.85 -18.95 54758.85 88888.00 2012-06-06 11:15:50.500 158 12457.92 -18.95 54758.88 88888.00 2012-06-06 11:15:50.625 158 12457.92 -18.95 54758.85 88888.00 2012-06-06 11:15:50.750 158 12458.05 -18.90 54758.85 88888.00 2012-06-06 11:15:50.875 158 12458.20 -18.85 54758.88 88888.00 2012-06-06 11:15:51.000 158 12458.27 -18.82 54758.88 88888.00 2012-06-06 11:15:51.125 158 12458.33 -18.82 54758.88 88888.00 2012-06-06 11:15:51.250 158 12458.40 -18.77 54758.88 88888.00 2012-06-06 11:15:51.375 158 12458.60 -18.68 54758.90 88888.00 2012-06-06 11:15:51.500 158 12458.70 -18.62 54758.90 88888.00 2012-06-06 11:15:51.625 158 12458.75 -18.57 54758.90 88888.00 2012-06-06 11:15:51.750 158 12458.90 -18.45 54758.90 88888.00 2012-06-06 11:15:51.875 158 12459.08 -18.32 54758.90 88888.00 2012-06-06 11:15:52.000 158 12459.17 -18.30 54758.90 88888.00 2012-06-06 11:15:52.125 158 12459.25 -18.25 54758.90 88888.00 2012-06-06 11:15:52.250 158 12459.30 -18.15 54758.90 88888.00 2012-06-06 11:15:52.375 158 12459.40 -18.02 54758.90 88888.00 2012-06-06 11:15:52.500 158 12459.52 -17.90 54758.90 88888.00 2012-06-06 11:15:52.625 158 12459.73 -17.77 54758.88 88888.00 2012-06-06 11:15:52.750 158 12459.85 -17.62 54758.85 88888.00 2012-06-06 11:15:52.875 158 12459.90 -17.52 54758.85 88888.00 2012-06-06 11:15:53.000 158 12460.00 -17.40 54758.82 88888.00 2012-06-06 11:15:53.125 158 12460.08 -17.30 54758.82 88888.00 2012-06-06 11:15:53.250 158 12460.17 -17.20 54758.82 88888.00 2012-06-06 11:15:53.375 158 12460.38 -17.07 54758.82 88888.00 2012-06-06 11:15:53.500 158 12460.48 -16.90 54758.80 88888.00 2012-06-06 11:15:53.625 158 12460.55 -16.82 54758.78 88888.00 2012-06-06 11:15:53.750 158 12460.62 -16.73 54758.78 88888.00 2012-06-06 11:15:53.875 158 12460.75 -16.57 54758.75 88888.00 2012-06-06 11:15:54.000 158 12460.88 -16.50 54758.72 88888.00 2012-06-06 11:15:54.125 158 12460.92 -16.38 54758.72 88888.00 2012-06-06 11:15:54.250 158 12460.98 -16.27 54758.75 88888.00 2012-06-06 11:15:54.375 158 12461.05 -16.18 54758.72 88888.00 2012-06-06 11:15:54.500 158 12461.15 -16.07 54758.70 88888.00 2012-06-06 11:15:54.625 158 12461.23 -15.97 54758.68 88888.00 2012-06-06 11:15:54.750 158 12461.35 -15.88 54758.72 88888.00 2012-06-06 11:15:54.875 158 12461.40 -15.82 54758.70 88888.00 2012-06-06 11:15:55.000 158 12461.42 -15.75 54758.68 88888.00 2012-06-06 11:15:55.125 158 12461.42 -15.68 54758.70 88888.00 2012-06-06 11:15:55.250 158 12461.52 -15.65 54758.70 88888.00 2012-06-06 11:15:55.375 158 12461.67 -15.60 54758.70 88888.00 2012-06-06 11:15:55.500 158 12461.77 -15.53 54758.70 88888.00 2012-06-06 11:15:55.625 158 12461.85 -15.47 54758.68 88888.00 2012-06-06 11:15:55.750 158 12461.90 -15.45 54758.68 88888.00 2012-06-06 11:15:55.875 158 12461.90 -15.40 54758.65 88888.00 2012-06-06 11:15:56.000 158 12461.90 -15.35 54758.62 88888.00 2012-06-06 11:15:56.125 158 12461.98 -15.32 54758.65 88888.00 2012-06-06 11:15:56.250 158 12462.00 -15.30 54758.65 88888.00 2012-06-06 11:15:56.375 158 12462.08 -15.28 54758.65 88888.00 2012-06-06 11:15:56.500 158 12462.15 -15.28 54758.68 88888.00 2012-06-06 11:15:56.625 158 12462.30 -15.20 54758.68 88888.00 2012-06-06 11:15:56.750 158 12462.42 -15.18 54758.62 88888.00 2012-06-06 11:15:56.875 158 12462.45 -15.18 54758.60 88888.00 2012-06-06 11:15:57.000 158 12462.48 -15.20 54758.60 88888.00 2012-06-06 11:15:57.125 158 12462.60 -15.20 54758.60 88888.00 2012-06-06 11:15:57.250 158 12462.65 -15.20 54758.65 88888.00 2012-06-06 11:15:57.375 158 12462.73 -15.18 54758.65 88888.00 2012-06-06 11:15:57.500 158 12462.77 -15.18 54758.62 88888.00 2012-06-06 11:15:57.625 158 12462.85 -15.18 54758.62 88888.00 2012-06-06 11:15:57.750 158 12462.88 -15.18 54758.62 88888.00 2012-06-06 11:15:57.875 158 12462.95 -15.15 54758.62 88888.00 2012-06-06 11:15:58.000 158 12462.95 -15.15 54758.65 88888.00 2012-06-06 11:15:58.125 158 12462.95 -15.15 54758.65 88888.00 2012-06-06 11:15:58.250 158 12462.98 -15.18 54758.65 88888.00 2012-06-06 11:15:58.375 158 12463.02 -15.18 54758.62 88888.00 2012-06-06 11:15:58.500 158 12462.98 -15.20 54758.62 88888.00 2012-06-06 11:15:58.625 158 12463.02 -15.20 54758.60 88888.00 2012-06-06 11:15:58.750 158 12463.08 -15.18 54758.62 88888.00 2012-06-06 11:15:58.875 158 12463.02 -15.22 54758.62 88888.00 2012-06-06 11:15:59.000 158 12463.00 -15.22 54758.62 88888.00 2012-06-06 11:15:59.125 158 12463.02 -15.20 54758.65 88888.00 2012-06-06 11:15:59.250 158 12463.02 -15.25 54758.65 88888.00 2012-06-06 11:15:59.375 158 12463.02 -15.25 54758.62 88888.00 2012-06-06 11:15:59.500 158 12463.00 -15.28 54758.57 88888.00 2012-06-06 11:15:59.625 158 12463.02 -15.30 54758.57 88888.00 2012-06-06 11:15:59.750 158 12463.08 -15.28 54758.57 88888.00 2012-06-06 11:15:59.875 158 12463.08 -15.28 54758.57 88888.00 2012-06-06 11:16:00.000 158 12463.12 -15.32 54758.55 88888.00 2012-06-06 11:16:00.125 158 12463.17 -15.32 54758.57 88888.00 2012-06-06 11:16:00.250 158 12463.23 -15.35 54758.57 88888.00 2012-06-06 11:16:00.375 158 12463.33 -15.30 54758.60 88888.00 2012-06-06 11:16:00.500 158 12463.38 -15.32 54758.55 88888.00 2012-06-06 11:16:00.625 158 12463.38 -15.32 54758.55 88888.00 2012-06-06 11:16:00.750 158 12463.40 -15.32 54758.55 88888.00 2012-06-06 11:16:00.875 158 12463.40 -15.35 54758.55 88888.00 2012-06-06 11:16:01.000 158 12463.40 -15.35 54758.50 88888.00 2012-06-06 11:16:01.125 158 12463.45 -15.32 54758.55 88888.00 2012-06-06 11:16:01.250 158 12463.48 -15.32 54758.55 88888.00 2012-06-06 11:16:01.375 158 12463.55 -15.30 54758.55 88888.00 2012-06-06 11:16:01.500 158 12463.65 -15.30 54758.53 88888.00 2012-06-06 11:16:01.625 158 12463.73 -15.25 54758.53 88888.00 2012-06-06 11:16:01.750 158 12463.77 -15.18 54758.50 88888.00 2012-06-06 11:16:01.875 158 12463.83 -15.12 54758.50 88888.00 2012-06-06 11:16:02.000 158 12463.77 -15.12 54758.50 88888.00 2012-06-06 11:16:02.125 158 12463.80 -15.05 54758.47 88888.00 2012-06-06 11:16:02.250 158 12463.85 -15.03 54758.47 88888.00 2012-06-06 11:16:02.375 158 12463.98 -14.97 54758.50 88888.00 2012-06-06 11:16:02.500 158 12464.00 -14.93 54758.50 88888.00 2012-06-06 11:16:02.625 158 12464.00 -14.90 54758.50 88888.00 2012-06-06 11:16:02.750 158 12464.05 -14.82 54758.47 88888.00 2012-06-06 11:16:02.875 158 12464.10 -14.78 54758.47 88888.00 2012-06-06 11:16:03.000 158 12464.15 -14.70 54758.47 88888.00 2012-06-06 11:16:03.125 158 12464.25 -14.65 54758.47 88888.00 2012-06-06 11:16:03.250 158 12464.27 -14.65 54758.47 88888.00 2012-06-06 11:16:03.375 158 12464.35 -14.57 54758.45 88888.00 2012-06-06 11:16:03.500 158 12464.38 -14.53 54758.47 88888.00 2012-06-06 11:16:03.625 158 12464.40 -14.45 54758.47 88888.00 2012-06-06 11:16:03.750 158 12464.45 -14.43 54758.47 88888.00 2012-06-06 11:16:03.875 158 12464.55 -14.38 54758.50 88888.00 2012-06-06 11:16:04.000 158 12464.60 -14.30 54758.53 88888.00 2012-06-06 11:16:04.125 158 12464.62 -14.25 54758.50 88888.00 2012-06-06 11:16:04.250 158 12464.62 -14.22 54758.53 88888.00 2012-06-06 11:16:04.375 158 12464.67 -14.22 54758.47 88888.00 2012-06-06 11:16:04.500 158 12464.67 -14.15 54758.50 88888.00 2012-06-06 11:16:04.625 158 12464.75 -14.10 54758.47 88888.00 2012-06-06 11:16:04.750 158 12464.77 -14.07 54758.47 88888.00 2012-06-06 11:16:04.875 158 12464.85 -14.07 54758.47 88888.00 2012-06-06 11:16:05.000 158 12464.98 -14.03 54758.50 88888.00 2012-06-06 11:16:05.125 158 12465.10 -14.00 54758.53 88888.00 2012-06-06 11:16:05.250 158 12465.08 -13.97 54758.47 88888.00 2012-06-06 11:16:05.375 158 12465.05 -13.93 54758.47 88888.00 2012-06-06 11:16:05.500 158 12465.05 -13.90 54758.50 88888.00 2012-06-06 11:16:05.625 158 12465.05 -13.90 54758.50 88888.00 2012-06-06 11:16:05.750 158 12465.12 -13.85 54758.47 88888.00 2012-06-06 11:16:05.875 158 12465.20 -13.88 54758.45 88888.00 2012-06-06 11:16:06.000 158 12465.30 -13.82 54758.43 88888.00 2012-06-06 11:16:06.125 158 12465.38 -13.80 54758.43 88888.00 2012-06-06 11:16:06.250 158 12465.40 -13.75 54758.45 88888.00 2012-06-06 11:16:06.375 158 12465.40 -13.70 54758.47 88888.00 2012-06-06 11:16:06.500 158 12465.42 -13.70 54758.43 88888.00 2012-06-06 11:16:06.625 158 12465.45 -13.70 54758.43 88888.00 2012-06-06 11:16:06.750 158 12465.55 -13.70 54758.43 88888.00 2012-06-06 11:16:06.875 158 12465.60 -13.70 54758.43 88888.00 2012-06-06 11:16:07.000 158 12465.60 -13.70 54758.45 88888.00 2012-06-06 11:16:07.125 158 12465.50 -13.68 54758.47 88888.00 2012-06-06 11:16:07.250 158 12465.48 -13.65 54758.47 88888.00 2012-06-06 11:16:07.375 158 12465.58 -13.60 54758.50 88888.00 2012-06-06 11:16:07.500 158 12465.55 -13.65 54758.50 88888.00 2012-06-06 11:16:07.625 158 12465.50 -13.65 54758.53 88888.00 2012-06-06 11:16:07.750 158 12465.50 -13.62 54758.53 88888.00 2012-06-06 11:16:07.875 158 12465.50 -13.60 54758.53 88888.00 2012-06-06 11:16:08.000 158 12465.45 -13.57 54758.53 88888.00 2012-06-06 11:16:08.125 158 12465.40 -13.55 54758.55 88888.00 2012-06-06 11:16:08.250 158 12465.35 -13.57 54758.62 88888.00 2012-06-06 11:16:08.375 158 12465.38 -13.53 54758.62 88888.00 2012-06-06 11:16:08.500 158 12465.35 -13.47 54758.60 88888.00 2012-06-06 11:16:08.625 158 12465.23 -13.45 54758.60 88888.00 2012-06-06 11:16:08.750 158 12465.15 -13.40 54758.60 88888.00 2012-06-06 11:16:08.875 158 12465.08 -13.32 54758.65 88888.00 2012-06-06 11:16:09.000 158 12465.05 -13.32 54758.68 88888.00 2012-06-06 11:16:09.125 158 12465.00 -13.28 54758.68 88888.00 2012-06-06 11:16:09.250 158 12464.88 -13.22 54758.70 88888.00 2012-06-06 11:16:09.375 158 12464.85 -13.18 54758.75 88888.00 2012-06-06 11:16:09.500 158 12464.83 -13.12 54758.82 88888.00 2012-06-06 11:16:09.625 158 12464.80 -13.07 54758.85 88888.00 2012-06-06 11:16:09.750 158 12464.77 -13.07 54758.85 88888.00 2012-06-06 11:16:09.875 158 12464.73 -13.00 54758.85 88888.00 2012-06-06 11:16:10.000 158 12464.73 -13.00 54758.88 88888.00 2012-06-06 11:16:10.125 158 12464.70 -12.97 54758.90 88888.00 2012-06-06 11:16:10.250 158 12464.60 -13.03 54758.88 88888.00 2012-06-06 11:16:10.375 158 12464.52 -13.03 54758.90 88888.00 2012-06-06 11:16:10.500 158 12464.60 -12.97 54758.95 88888.00 2012-06-06 11:16:10.625 158 12464.55 -12.97 54758.95 88888.00 2012-06-06 11:16:10.750 158 12464.55 -12.97 54758.97 88888.00 2012-06-06 11:16:10.875 158 12464.52 -12.97 54758.97 88888.00 2012-06-06 11:16:11.000 158 12464.52 -13.00 54758.97 88888.00 2012-06-06 11:16:11.125 158 12464.55 -13.00 54759.03 88888.00 2012-06-06 11:16:11.250 158 12464.55 -12.97 54759.05 88888.00 2012-06-06 11:16:11.375 158 12464.50 -12.95 54759.05 88888.00 2012-06-06 11:16:11.500 158 12464.48 -12.95 54759.05 88888.00 2012-06-06 11:16:11.625 158 12464.45 -12.97 54759.05 88888.00 2012-06-06 11:16:11.750 158 12464.42 -12.95 54759.10 88888.00 2012-06-06 11:16:11.875 158 12464.45 -12.93 54759.10 88888.00 2012-06-06 11:16:12.000 158 12464.40 -12.95 54759.12 88888.00 2012-06-06 11:16:12.125 158 12464.35 -12.97 54759.15 88888.00 2012-06-06 11:16:12.250 158 12464.30 -13.00 54759.12 88888.00 2012-06-06 11:16:12.375 158 12464.25 -12.97 54759.15 88888.00 2012-06-06 11:16:12.500 158 12464.27 -13.00 54759.22 88888.00 2012-06-06 11:16:12.625 158 12464.35 -13.00 54759.25 88888.00 2012-06-06 11:16:12.750 158 12464.35 -13.03 54759.25 88888.00 2012-06-06 11:16:12.875 158 12464.38 -13.05 54759.25 88888.00 2012-06-06 11:16:13.000 158 12464.33 -13.03 54759.28 88888.00 2012-06-06 11:16:13.125 158 12464.30 -13.05 54759.30 88888.00 2012-06-06 11:16:13.250 158 12464.35 -13.05 54759.32 88888.00 2012-06-06 11:16:13.375 158 12464.40 -13.07 54759.32 88888.00 2012-06-06 11:16:13.500 158 12464.33 -13.10 54759.30 88888.00 2012-06-06 11:16:13.625 158 12464.25 -13.07 54759.32 88888.00 2012-06-06 11:16:13.750 158 12464.25 -13.03 54759.35 88888.00 2012-06-06 11:16:13.875 158 12464.40 -13.03 54759.40 88888.00 2012-06-06 11:16:14.000 158 12464.42 -13.03 54759.40 88888.00 2012-06-06 11:16:14.125 158 12464.40 -13.00 54759.40 88888.00 2012-06-06 11:16:14.250 158 12464.42 -12.97 54759.45 88888.00 2012-06-06 11:16:14.375 158 12464.40 -12.97 54759.50 88888.00 2012-06-06 11:16:14.500 158 12464.38 -13.05 54759.53 88888.00 2012-06-06 11:16:14.625 158 12464.35 -13.00 54759.55 88888.00 2012-06-06 11:16:14.750 158 12464.33 -13.05 54759.57 88888.00 2012-06-06 11:16:14.875 158 12464.27 -13.10 54759.60 88888.00 2012-06-06 11:16:15.000 158 12464.27 -13.10 54759.60 88888.00 2012-06-06 11:16:15.125 158 12464.25 -13.12 54759.62 88888.00 2012-06-06 11:16:15.250 158 12464.10 -13.18 54759.70 88888.00 2012-06-06 11:16:15.375 158 12464.10 -13.22 54759.72 88888.00 2012-06-06 11:16:15.500 158 12464.15 -13.22 54759.75 88888.00 2012-06-06 11:16:15.625 158 12464.12 -13.25 54759.80 88888.00 2012-06-06 11:16:15.750 158 12464.08 -13.25 54759.85 88888.00 2012-06-06 11:16:15.875 158 12464.05 -13.32 54759.85 88888.00 2012-06-06 11:16:16.000 158 12464.08 -13.40 54759.85 88888.00 2012-06-06 11:16:16.125 158 12464.05 -13.43 54759.93 88888.00 2012-06-06 11:16:16.250 158 12464.02 -13.50 54759.95 88888.00 2012-06-06 11:16:16.375 158 12464.05 -13.50 54760.00 88888.00 2012-06-06 11:16:16.500 158 12463.98 -13.53 54760.03 88888.00 2012-06-06 11:16:16.625 158 12463.98 -13.57 54760.03 88888.00 2012-06-06 11:16:16.750 158 12463.92 -13.60 54760.03 88888.00 2012-06-06 11:16:16.875 158 12463.95 -13.60 54760.03 88888.00 2012-06-06 11:16:17.000 158 12463.95 -13.60 54760.05 88888.00 2012-06-06 11:16:17.125 158 12463.95 -13.62 54760.10 88888.00 2012-06-06 11:16:17.250 158 12463.92 -13.65 54760.12 88888.00 2012-06-06 11:16:17.375 158 12464.00 -13.60 54760.12 88888.00 2012-06-06 11:16:17.500 158 12464.00 -13.65 54760.12 88888.00 2012-06-06 11:16:17.625 158 12464.00 -13.62 54760.10 88888.00 2012-06-06 11:16:17.750 158 12464.00 -13.57 54760.15 88888.00 2012-06-06 11:16:17.875 158 12464.02 -13.57 54760.15 88888.00 2012-06-06 11:16:18.000 158 12464.02 -13.57 54760.12 88888.00 2012-06-06 11:16:18.125 158 12464.00 -13.55 54760.15 88888.00 2012-06-06 11:16:18.250 158 12464.02 -13.53 54760.20 88888.00 2012-06-06 11:16:18.375 158 12464.10 -13.53 54760.20 88888.00 2012-06-06 11:16:18.500 158 12464.02 -13.53 54760.20 88888.00 2012-06-06 11:16:18.625 158 12463.98 -13.50 54760.22 88888.00 2012-06-06 11:16:18.750 158 12464.00 -13.50 54760.25 88888.00 2012-06-06 11:16:18.875 158 12464.05 -13.47 54760.20 88888.00 2012-06-06 11:16:19.000 158 12464.08 -13.43 54760.25 88888.00 2012-06-06 11:16:19.125 158 12464.05 -13.45 54760.30 88888.00 2012-06-06 11:16:19.250 158 12464.02 -13.45 54760.35 88888.00 2012-06-06 11:16:19.375 158 12463.98 -13.47 54760.30 88888.00 2012-06-06 11:16:19.500 158 12463.98 -13.53 54760.32 88888.00 2012-06-06 11:16:19.625 158 12464.00 -13.50 54760.32 88888.00 2012-06-06 11:16:19.750 158 12463.95 -13.50 54760.35 88888.00 2012-06-06 11:16:19.875 158 12463.85 -13.53 54760.35 88888.00 2012-06-06 11:16:20.000 158 12463.75 -13.55 54760.35 88888.00 2012-06-06 11:16:20.125 158 12463.80 -13.57 54760.40 88888.00 2012-06-06 11:16:20.250 158 12463.80 -13.62 54760.45 88888.00 2012-06-06 11:16:20.375 158 12463.77 -13.62 54760.45 88888.00 2012-06-06 11:16:20.500 158 12463.70 -13.65 54760.45 88888.00 2012-06-06 11:16:20.625 158 12463.70 -13.65 54760.45 88888.00 2012-06-06 11:16:20.750 158 12463.73 -13.65 54760.53 88888.00 2012-06-06 11:16:20.875 158 12463.70 -13.72 54760.47 88888.00 2012-06-06 11:16:21.000 158 12463.70 -13.72 54760.47 88888.00 2012-06-06 11:16:21.125 158 12463.65 -13.78 54760.53 88888.00 2012-06-06 11:16:21.250 158 12463.60 -13.80 54760.55 88888.00 2012-06-06 11:16:21.375 158 12463.55 -13.78 54760.57 88888.00 2012-06-06 11:16:21.500 158 12463.50 -13.80 54760.57 88888.00 2012-06-06 11:16:21.625 158 12463.48 -13.82 54760.60 88888.00 2012-06-06 11:16:21.750 158 12463.45 -13.82 54760.65 88888.00 2012-06-06 11:16:21.875 158 12463.35 -13.82 54760.68 88888.00 2012-06-06 11:16:22.000 158 12463.35 -13.85 54760.68 88888.00 2012-06-06 11:16:22.125 158 12463.30 -13.85 54760.72 88888.00 2012-06-06 11:16:22.250 158 12463.25 -13.85 54760.75 88888.00 2012-06-06 11:16:22.375 158 12463.15 -13.85 54760.75 88888.00 2012-06-06 11:16:22.500 158 12463.02 -13.85 54760.78 88888.00 2012-06-06 11:16:22.625 158 12462.95 -13.85 54760.78 88888.00 2012-06-06 11:16:22.750 158 12462.85 -13.90 54760.80 88888.00 2012-06-06 11:16:22.875 158 12462.83 -13.88 54760.82 88888.00 2012-06-06 11:16:23.000 158 12462.80 -13.85 54760.82 88888.00 2012-06-06 11:16:23.125 158 12462.67 -13.82 54760.88 88888.00 2012-06-06 11:16:23.250 158 12462.62 -13.82 54760.90 88888.00 2012-06-06 11:16:23.375 158 12462.60 -13.78 54760.90 88888.00 2012-06-06 11:16:23.500 158 12462.45 -13.78 54760.88 88888.00 2012-06-06 11:16:23.625 158 12462.38 -13.75 54760.88 88888.00 2012-06-06 11:16:23.750 158 12462.33 -13.75 54760.90 88888.00 2012-06-06 11:16:23.875 158 12462.27 -13.72 54760.90 88888.00 2012-06-06 11:16:24.000 158 12462.20 -13.72 54760.90 88888.00 2012-06-06 11:16:24.125 158 12462.08 -13.72 54760.93 88888.00 2012-06-06 11:16:24.250 158 12461.92 -13.72 54760.93 88888.00 2012-06-06 11:16:24.375 158 12461.92 -13.72 54760.97 88888.00 2012-06-06 11:16:24.500 158 12461.88 -13.68 54761.00 88888.00 2012-06-06 11:16:24.625 158 12461.77 -13.68 54761.03 88888.00 2012-06-06 11:16:24.750 158 12461.70 -13.65 54761.03 88888.00 2012-06-06 11:16:24.875 158 12461.62 -13.68 54761.00 88888.00 2012-06-06 11:16:25.000 158 12461.50 -13.65 54761.03 88888.00 2012-06-06 11:16:25.125 158 12461.38 -13.62 54761.05 88888.00 2012-06-06 11:16:25.250 158 12461.30 -13.60 54761.07 88888.00 2012-06-06 11:16:25.375 158 12461.25 -13.57 54761.10 88888.00 2012-06-06 11:16:25.500 158 12461.15 -13.57 54761.12 88888.00 2012-06-06 11:16:25.625 158 12461.10 -13.57 54761.07 88888.00 2012-06-06 11:16:25.750 158 12461.02 -13.60 54761.05 88888.00 2012-06-06 11:16:25.875 158 12461.00 -13.60 54761.05 88888.00 2012-06-06 11:16:26.000 158 12460.95 -13.55 54761.10 88888.00 2012-06-06 11:16:26.125 158 12460.90 -13.57 54761.10 88888.00 2012-06-06 11:16:26.250 158 12460.85 -13.57 54761.12 88888.00 2012-06-06 11:16:26.375 158 12460.83 -13.57 54761.12 88888.00 2012-06-06 11:16:26.500 158 12460.77 -13.55 54761.10 88888.00 2012-06-06 11:16:26.625 158 12460.67 -13.55 54761.15 88888.00 2012-06-06 11:16:26.750 158 12460.62 -13.57 54761.18 88888.00 2012-06-06 11:16:26.875 158 12460.58 -13.57 54761.18 88888.00 2012-06-06 11:16:27.000 158 12460.58 -13.60 54761.15 88888.00 2012-06-06 11:16:27.125 158 12460.52 -13.65 54761.18 88888.00 2012-06-06 11:16:27.250 158 12460.45 -13.65 54761.22 88888.00 2012-06-06 11:16:27.375 158 12460.40 -13.70 54761.22 88888.00 2012-06-06 11:16:27.500 158 12460.45 -13.75 54761.22 88888.00 2012-06-06 11:16:27.625 158 12460.42 -13.82 54761.22 88888.00 2012-06-06 11:16:27.750 158 12460.40 -13.88 54761.28 88888.00 2012-06-06 11:16:27.875 158 12460.30 -13.90 54761.30 88888.00 2012-06-06 11:16:28.000 158 12460.27 -13.97 54761.30 88888.00 2012-06-06 11:16:28.125 158 12460.17 -14.10 54761.30 88888.00 2012-06-06 11:16:28.250 158 12460.12 -14.15 54761.32 88888.00 2012-06-06 11:16:28.375 158 12460.10 -14.18 54761.32 88888.00 2012-06-06 11:16:28.500 158 12460.00 -14.25 54761.30 88888.00 2012-06-06 11:16:28.625 158 12459.98 -14.38 54761.35 88888.00 2012-06-06 11:16:28.750 158 12459.95 -14.45 54761.32 88888.00 2012-06-06 11:16:28.875 158 12459.95 -14.53 54761.35 88888.00 2012-06-06 11:16:29.000 158 12459.90 -14.62 54761.35 88888.00 2012-06-06 11:16:29.125 158 12459.85 -14.70 54761.35 88888.00 2012-06-06 11:16:29.250 158 12459.77 -14.85 54761.38 88888.00 2012-06-06 11:16:29.375 158 12459.73 -14.90 54761.38 88888.00 2012-06-06 11:16:29.500 158 12459.70 -14.93 54761.38 88888.00 2012-06-06 11:16:29.625 158 12459.70 -14.97 54761.35 88888.00 2012-06-06 11:16:29.750 158 12459.65 -15.07 54761.32 88888.00 2012-06-06 11:16:29.875 158 12459.67 -15.18 54761.32 88888.00 2012-06-06 11:16:30.000 158 12459.67 -15.20 54761.35 88888.00 2012-06-06 11:16:30.125 158 12459.67 -15.30 54761.35 88888.00 2012-06-06 11:16:30.250 158 12459.65 -15.40 54761.30 88888.00 2012-06-06 11:16:30.375 158 12459.65 -15.38 54761.32 88888.00 2012-06-06 11:16:30.500 158 12459.65 -15.43 54761.32 88888.00 2012-06-06 11:16:30.625 158 12459.67 -15.53 54761.30 88888.00 2012-06-06 11:16:30.750 158 12459.70 -15.57 54761.32 88888.00 2012-06-06 11:16:30.875 158 12459.62 -15.65 54761.35 88888.00 2012-06-06 11:16:31.000 158 12459.67 -15.70 54761.32 88888.00 2012-06-06 11:16:31.125 158 12459.70 -15.75 54761.28 88888.00 2012-06-06 11:16:31.250 158 12459.73 -15.82 54761.28 88888.00 2012-06-06 11:16:31.375 158 12459.85 -15.88 54761.28 88888.00 2012-06-06 11:16:31.500 158 12459.90 -15.90 54761.28 88888.00 2012-06-06 11:16:31.625 158 12460.00 -15.93 54761.25 88888.00 2012-06-06 11:16:31.750 158 12460.00 -15.93 54761.22 88888.00 2012-06-06 11:16:31.875 158 12460.00 -15.97 54761.25 88888.00 2012-06-06 11:16:32.000 158 12460.08 -16.00 54761.18 88888.00 2012-06-06 11:16:32.125 158 12460.15 -16.00 54761.18 88888.00 2012-06-06 11:16:32.250 158 12460.15 -16.00 54761.18 88888.00 2012-06-06 11:16:32.375 158 12460.33 -16.00 54761.18 88888.00 2012-06-06 11:16:32.500 158 12460.40 -16.00 54761.18 88888.00 2012-06-06 11:16:32.625 158 12460.42 -16.00 54761.15 88888.00 2012-06-06 11:16:32.750 158 12460.50 -16.00 54761.15 88888.00 2012-06-06 11:16:32.875 158 12460.60 -15.93 54761.12 88888.00 2012-06-06 11:16:33.000 158 12460.70 -15.90 54761.10 88888.00 2012-06-06 11:16:33.125 158 12460.77 -15.93 54761.12 88888.00 2012-06-06 11:16:33.250 158 12460.83 -15.88 54761.12 88888.00 2012-06-06 11:16:33.375 158 12460.90 -15.82 54761.12 88888.00 2012-06-06 11:16:33.500 158 12460.95 -15.80 54761.10 88888.00 2012-06-06 11:16:33.625 158 12460.95 -15.75 54761.10 88888.00 2012-06-06 11:16:33.750 158 12460.98 -15.70 54761.07 88888.00 2012-06-06 11:16:33.875 158 12461.02 -15.62 54761.05 88888.00 2012-06-06 11:16:34.000 158 12461.10 -15.62 54761.05 88888.00 2012-06-06 11:16:34.125 158 12461.20 -15.57 54761.03 88888.00 2012-06-06 11:16:34.250 158 12461.23 -15.57 54761.03 88888.00 2012-06-06 11:16:34.375 158 12461.27 -15.57 54761.03 88888.00 2012-06-06 11:16:34.500 158 12461.27 -15.53 54761.00 88888.00 2012-06-06 11:16:34.625 158 12461.35 -15.53 54761.00 88888.00 2012-06-06 11:16:34.750 158 12461.35 -15.53 54761.00 88888.00 2012-06-06 11:16:34.875 158 12461.38 -15.50 54761.03 88888.00 2012-06-06 11:16:35.000 158 12461.40 -15.47 54761.00 88888.00 2012-06-06 11:16:35.125 158 12461.40 -15.50 54761.03 88888.00 2012-06-06 11:16:35.250 158 12461.27 -15.50 54761.00 88888.00 2012-06-06 11:16:35.375 158 12461.23 -15.50 54761.00 88888.00 2012-06-06 11:16:35.500 158 12461.23 -15.53 54760.97 88888.00 2012-06-06 11:16:35.625 158 12461.23 -15.55 54760.95 88888.00 2012-06-06 11:16:35.750 158 12461.20 -15.55 54760.95 88888.00 2012-06-06 11:16:35.875 158 12461.23 -15.57 54760.97 88888.00 2012-06-06 11:16:36.000 158 12461.25 -15.62 54760.93 88888.00 2012-06-06 11:16:36.125 158 12461.25 -15.65 54760.95 88888.00 2012-06-06 11:16:36.250 158 12461.23 -15.68 54760.95 88888.00 2012-06-06 11:16:36.375 158 12461.20 -15.70 54760.97 88888.00 2012-06-06 11:16:36.500 158 12461.20 -15.70 54760.97 88888.00 2012-06-06 11:16:36.625 158 12461.17 -15.70 54760.97 88888.00 2012-06-06 11:16:36.750 158 12461.23 -15.75 54760.95 88888.00 2012-06-06 11:16:36.875 158 12461.23 -15.78 54760.97 88888.00 2012-06-06 11:16:37.000 158 12461.20 -15.82 54760.97 88888.00 2012-06-06 11:16:37.125 158 12461.17 -15.85 54760.97 88888.00 2012-06-06 11:16:37.250 158 12461.15 -15.88 54761.00 88888.00 2012-06-06 11:16:37.375 158 12461.20 -15.88 54761.00 88888.00 2012-06-06 11:16:37.500 158 12461.27 -15.93 54760.97 88888.00 2012-06-06 11:16:37.625 158 12461.30 -15.97 54760.93 88888.00 2012-06-06 11:16:37.750 158 12461.27 -16.02 54760.93 88888.00 2012-06-06 11:16:37.875 158 12461.35 -16.05 54760.97 88888.00 2012-06-06 11:16:38.000 158 12461.40 -16.02 54760.97 88888.00 2012-06-06 11:16:38.125 158 12461.42 -16.02 54760.97 88888.00 2012-06-06 11:16:38.250 158 12461.40 -16.05 54760.97 88888.00 2012-06-06 11:16:38.375 158 12461.38 -16.10 54761.00 88888.00 2012-06-06 11:16:38.500 158 12461.35 -16.10 54760.97 88888.00 2012-06-06 11:16:38.625 158 12461.38 -16.15 54760.97 88888.00 2012-06-06 11:16:38.750 158 12461.42 -16.15 54760.95 88888.00 2012-06-06 11:16:38.875 158 12461.45 -16.18 54760.95 88888.00 2012-06-06 11:16:39.000 158 12461.45 -16.18 54760.97 88888.00 2012-06-06 11:16:39.125 158 12461.48 -16.15 54761.03 88888.00 2012-06-06 11:16:39.250 158 12461.50 -16.23 54761.03 88888.00 2012-06-06 11:16:39.375 158 12461.55 -16.25 54761.03 88888.00 2012-06-06 11:16:39.500 158 12461.60 -16.23 54761.00 88888.00 2012-06-06 11:16:39.625 158 12461.65 -16.18 54761.03 88888.00 2012-06-06 11:16:39.750 158 12461.67 -16.18 54761.03 88888.00 2012-06-06 11:16:39.875 158 12461.65 -16.15 54761.03 88888.00 2012-06-06 11:16:40.000 158 12461.62 -16.15 54761.00 88888.00 2012-06-06 11:16:40.125 158 12461.62 -16.12 54761.00 88888.00 2012-06-06 11:16:40.250 158 12461.65 -16.12 54761.00 88888.00 2012-06-06 11:16:40.375 158 12461.73 -16.07 54761.03 88888.00 2012-06-06 11:16:40.500 158 12461.70 -16.05 54760.97 88888.00 2012-06-06 11:16:40.625 158 12461.67 -16.02 54760.97 88888.00 2012-06-06 11:16:40.750 158 12461.65 -16.00 54761.03 88888.00 2012-06-06 11:16:40.875 158 12461.62 -15.95 54761.00 88888.00 2012-06-06 11:16:41.000 158 12461.60 -15.93 54761.03 88888.00 2012-06-06 11:16:41.125 158 12461.60 -15.88 54761.00 88888.00 2012-06-06 11:16:41.250 158 12461.58 -15.85 54761.00 88888.00 2012-06-06 11:16:41.375 158 12461.52 -15.80 54760.97 88888.00 2012-06-06 11:16:41.500 158 12461.40 -15.68 54761.00 88888.00 2012-06-06 11:16:41.625 158 12461.35 -15.60 54760.97 88888.00 2012-06-06 11:16:41.750 158 12461.38 -15.57 54760.97 88888.00 2012-06-06 11:16:41.875 158 12461.35 -15.55 54760.95 88888.00 2012-06-06 11:16:42.000 158 12461.33 -15.55 54760.95 88888.00 2012-06-06 11:16:42.125 158 12461.30 -15.50 54760.97 88888.00 2012-06-06 11:16:42.250 158 12461.27 -15.45 54760.95 88888.00 2012-06-06 11:16:42.375 158 12461.35 -15.38 54760.95 88888.00 2012-06-06 11:16:42.500 158 12461.27 -15.35 54760.95 88888.00 2012-06-06 11:16:42.625 158 12461.20 -15.32 54760.95 88888.00 2012-06-06 11:16:42.750 158 12461.25 -15.28 54760.93 88888.00 2012-06-06 11:16:42.875 158 12461.27 -15.20 54760.95 88888.00 2012-06-06 11:16:43.000 158 12461.30 -15.18 54760.95 88888.00 2012-06-06 11:16:43.125 158 12461.30 -15.12 54760.95 88888.00 2012-06-06 11:16:43.250 158 12461.25 -15.10 54760.93 88888.00 2012-06-06 11:16:43.375 158 12461.23 -15.07 54760.90 88888.00 2012-06-06 11:16:43.500 158 12461.27 -15.05 54760.93 88888.00 2012-06-06 11:16:43.625 158 12461.27 -14.93 54760.95 88888.00 2012-06-06 11:16:43.750 158 12461.27 -14.85 54760.95 88888.00 2012-06-06 11:16:43.875 158 12461.27 -14.80 54760.95 88888.00 2012-06-06 11:16:44.000 158 12461.27 -14.75 54760.93 88888.00 2012-06-06 11:16:44.125 158 12461.30 -14.70 54760.90 88888.00 2012-06-06 11:16:44.250 158 12461.33 -14.65 54760.93 88888.00 2012-06-06 11:16:44.375 158 12461.35 -14.55 54760.90 88888.00 2012-06-06 11:16:44.500 158 12461.35 -14.47 54760.93 88888.00 2012-06-06 11:16:44.625 158 12461.38 -14.45 54760.93 88888.00 2012-06-06 11:16:44.750 158 12461.50 -14.43 54760.90 88888.00 2012-06-06 11:16:44.875 158 12461.58 -14.38 54760.88 88888.00 2012-06-06 11:16:45.000 158 12461.58 -14.35 54760.88 88888.00 2012-06-06 11:16:45.125 158 12461.52 -14.30 54760.85 88888.00 2012-06-06 11:16:45.250 158 12461.52 -14.30 54760.90 88888.00 2012-06-06 11:16:45.375 158 12461.60 -14.25 54760.88 88888.00 2012-06-06 11:16:45.500 158 12461.62 -14.25 54760.93 88888.00 2012-06-06 11:16:45.625 158 12461.60 -14.25 54760.93 88888.00 2012-06-06 11:16:45.750 158 12461.58 -14.25 54760.93 88888.00 2012-06-06 11:16:45.875 158 12461.58 -14.30 54760.95 88888.00 2012-06-06 11:16:46.000 158 12461.60 -14.35 54760.93 88888.00 2012-06-06 11:16:46.125 158 12461.58 -14.35 54760.93 88888.00 2012-06-06 11:16:46.250 158 12461.60 -14.32 54760.97 88888.00 2012-06-06 11:16:46.375 158 12461.62 -14.32 54760.97 88888.00 2012-06-06 11:16:46.500 158 12461.62 -14.38 54760.97 88888.00 2012-06-06 11:16:46.625 158 12461.58 -14.40 54760.97 88888.00 2012-06-06 11:16:46.750 158 12461.52 -14.43 54761.03 88888.00 2012-06-06 11:16:46.875 158 12461.50 -14.43 54761.05 88888.00 2012-06-06 11:16:47.000 158 12461.45 -14.47 54761.03 88888.00 2012-06-06 11:16:47.125 158 12461.40 -14.53 54761.05 88888.00 2012-06-06 11:16:47.250 158 12461.30 -14.57 54761.05 88888.00 2012-06-06 11:16:47.375 158 12461.27 -14.57 54761.07 88888.00 2012-06-06 11:16:47.500 158 12461.23 -14.62 54761.05 88888.00 2012-06-06 11:16:47.625 158 12461.20 -14.62 54761.07 88888.00 2012-06-06 11:16:47.750 158 12461.12 -14.70 54761.05 88888.00 2012-06-06 11:16:47.875 158 12461.02 -14.70 54761.07 88888.00 2012-06-06 11:16:48.000 158 12461.00 -14.70 54761.07 88888.00 2012-06-06 11:16:48.125 158 12460.98 -14.70 54761.12 88888.00 2012-06-06 11:16:48.250 158 12460.88 -14.72 54761.12 88888.00 2012-06-06 11:16:48.375 158 12460.80 -14.72 54761.15 88888.00 2012-06-06 11:16:48.500 158 12460.75 -14.75 54761.18 88888.00 2012-06-06 11:16:48.625 158 12460.67 -14.75 54761.20 88888.00 2012-06-06 11:16:48.750 158 12460.67 -14.75 54761.20 88888.00 2012-06-06 11:16:48.875 158 12460.58 -14.75 54761.22 88888.00 2012-06-06 11:16:49.000 158 12460.50 -14.75 54761.22 88888.00 2012-06-06 11:16:49.125 158 12460.45 -14.78 54761.25 88888.00 2012-06-06 11:16:49.250 158 12460.45 -14.78 54761.25 88888.00 2012-06-06 11:16:49.375 158 12460.48 -14.75 54761.30 88888.00 2012-06-06 11:16:49.500 158 12460.42 -14.75 54761.30 88888.00 2012-06-06 11:16:49.625 158 12460.35 -14.72 54761.32 88888.00 2012-06-06 11:16:49.750 158 12460.25 -14.75 54761.32 88888.00 2012-06-06 11:16:49.875 158 12460.27 -14.75 54761.38 88888.00 2012-06-06 11:16:50.000 158 12460.17 -14.70 54761.38 88888.00 2012-06-06 11:16:50.125 158 12460.08 -14.70 54761.43 88888.00 2012-06-06 11:16:50.250 158 12459.98 -14.70 54761.47 88888.00 2012-06-06 11:16:50.375 158 12459.90 -14.68 54761.50 88888.00 2012-06-06 11:16:50.500 158 12459.83 -14.72 54761.50 88888.00 2012-06-06 11:16:50.625 158 12459.73 -14.70 54761.50 88888.00 2012-06-06 11:16:50.750 158 12459.62 -14.70 54761.55 88888.00 2012-06-06 11:16:50.875 158 12459.55 -14.72 54761.55 88888.00 2012-06-06 11:16:51.000 158 12459.50 -14.70 54761.55 88888.00 2012-06-06 11:16:51.125 158 12459.50 -14.70 54761.57 88888.00 2012-06-06 11:16:51.250 158 12459.33 -14.78 54761.57 88888.00 2012-06-06 11:16:51.375 158 12459.27 -14.78 54761.60 88888.00 2012-06-06 11:16:51.500 158 12459.23 -14.78 54761.65 88888.00 2012-06-06 11:16:51.625 158 12459.20 -14.85 54761.68 88888.00 2012-06-06 11:16:51.750 158 12459.10 -14.90 54761.68 88888.00 2012-06-06 11:16:51.875 158 12459.02 -14.95 54761.70 88888.00 2012-06-06 11:16:52.000 158 12458.98 -14.95 54761.75 88888.00 2012-06-06 11:16:52.125 158 12458.92 -14.97 54761.75 88888.00 2012-06-06 11:16:52.250 158 12458.95 -15.07 54761.78 88888.00 2012-06-06 11:16:52.375 158 12458.92 -15.12 54761.78 88888.00 2012-06-06 11:16:52.500 158 12458.88 -15.20 54761.82 88888.00 2012-06-06 11:16:52.625 158 12458.83 -15.28 54761.88 88888.00 2012-06-06 11:16:52.750 158 12458.75 -15.35 54761.90 88888.00 2012-06-06 11:16:52.875 158 12458.73 -15.40 54761.93 88888.00 2012-06-06 11:16:53.000 158 12458.73 -15.45 54761.90 88888.00 2012-06-06 11:16:53.125 158 12458.65 -15.55 54761.93 88888.00 2012-06-06 11:16:53.250 158 12458.60 -15.68 54761.93 88888.00 2012-06-06 11:16:53.375 158 12458.65 -15.72 54761.95 88888.00 2012-06-06 11:16:53.500 158 12458.67 -15.75 54761.97 88888.00 2012-06-06 11:16:53.625 158 12458.65 -15.80 54761.97 88888.00 2012-06-06 11:16:53.750 158 12458.62 -15.88 54762.00 88888.00 2012-06-06 11:16:53.875 158 12458.60 -15.97 54762.00 88888.00 2012-06-06 11:16:54.000 158 12458.62 -16.02 54761.97 88888.00 2012-06-06 11:16:54.125 158 12458.65 -16.10 54762.00 88888.00 2012-06-06 11:16:54.250 158 12458.60 -16.23 54762.00 88888.00 2012-06-06 11:16:54.375 158 12458.58 -16.27 54762.03 88888.00 2012-06-06 11:16:54.500 158 12458.55 -16.35 54762.05 88888.00 2012-06-06 11:16:54.625 158 12458.55 -16.38 54762.07 88888.00 2012-06-06 11:16:54.750 158 12458.55 -16.48 54762.07 88888.00 2012-06-06 11:16:54.875 158 12458.50 -16.50 54762.10 88888.00 2012-06-06 11:16:55.000 158 12458.42 -16.55 54762.10 88888.00 2012-06-06 11:16:55.125 158 12458.45 -16.62 54762.07 88888.00 2012-06-06 11:16:55.250 158 12458.48 -16.68 54762.12 88888.00 2012-06-06 11:16:55.375 158 12458.55 -16.68 54762.12 88888.00 2012-06-06 11:16:55.500 158 12458.48 -16.70 54762.12 88888.00 2012-06-06 11:16:55.625 158 12458.48 -16.70 54762.10 88888.00 2012-06-06 11:16:55.750 158 12458.48 -16.73 54762.07 88888.00 2012-06-06 11:16:55.875 158 12458.58 -16.70 54762.12 88888.00 2012-06-06 11:16:56.000 158 12458.62 -16.68 54762.10 88888.00 2012-06-06 11:16:56.125 158 12458.62 -16.68 54762.12 88888.00 2012-06-06 11:16:56.250 158 12458.62 -16.73 54762.12 88888.00 2012-06-06 11:16:56.375 158 12458.65 -16.68 54762.10 88888.00 2012-06-06 11:16:56.500 158 12458.62 -16.62 54762.10 88888.00 2012-06-06 11:16:56.625 158 12458.67 -16.60 54762.07 88888.00 2012-06-06 11:16:56.750 158 12458.67 -16.57 54762.10 88888.00 2012-06-06 11:16:56.875 158 12458.73 -16.52 54762.12 88888.00 2012-06-06 11:16:57.000 158 12458.75 -16.48 54762.10 88888.00 2012-06-06 11:16:57.125 158 12458.83 -16.48 54762.10 88888.00 2012-06-06 11:16:57.250 158 12458.83 -16.45 54762.12 88888.00 2012-06-06 11:16:57.375 158 12458.88 -16.43 54762.10 88888.00 2012-06-06 11:16:57.500 158 12458.92 -16.40 54762.12 88888.00 2012-06-06 11:16:57.625 158 12458.98 -16.40 54762.12 88888.00 2012-06-06 11:16:57.750 158 12458.95 -16.43 54762.12 88888.00 2012-06-06 11:16:57.875 158 12459.02 -16.43 54762.12 88888.00 2012-06-06 11:16:58.000 158 12459.02 -16.40 54762.15 88888.00 2012-06-06 11:16:58.125 158 12459.05 -16.38 54762.15 88888.00 2012-06-06 11:16:58.250 158 12459.05 -16.40 54762.12 88888.00 2012-06-06 11:16:58.375 158 12459.12 -16.38 54762.15 88888.00 2012-06-06 11:16:58.500 158 12459.17 -16.40 54762.15 88888.00 2012-06-06 11:16:58.625 158 12459.25 -16.43 54762.12 88888.00 2012-06-06 11:16:58.750 158 12459.25 -16.45 54762.10 88888.00 2012-06-06 11:16:58.875 158 12459.33 -16.48 54762.12 88888.00 2012-06-06 11:16:59.000 158 12459.40 -16.48 54762.15 88888.00 2012-06-06 11:16:59.125 158 12459.45 -16.48 54762.20 88888.00 2012-06-06 11:16:59.250 158 12459.40 -16.55 54762.18 88888.00 2012-06-06 11:16:59.375 158 12459.35 -16.55 54762.18 88888.00 2012-06-06 11:16:59.500 158 12459.33 -16.57 54762.18 88888.00 2012-06-06 11:16:59.625 158 12459.33 -16.57 54762.18 88888.00 2012-06-06 11:16:59.750 158 12459.35 -16.62 54762.18 88888.00 2012-06-06 11:16:59.875 158 12459.35 -16.68 54762.20 88888.00 2012-06-06 11:17:00.000 158 12459.40 -16.70 54762.18 88888.00 2012-06-06 11:17:00.125 158 12459.45 -16.73 54762.18 88888.00 2012-06-06 11:17:00.250 158 12459.35 -16.80 54762.20 88888.00 2012-06-06 11:17:00.375 158 12459.33 -16.80 54762.20 88888.00 2012-06-06 11:17:00.500 158 12459.40 -16.80 54762.25 88888.00 2012-06-06 11:17:00.625 158 12459.52 -16.85 54762.25 88888.00 2012-06-06 11:17:00.750 158 12459.55 -16.90 54762.25 88888.00 2012-06-06 11:17:00.875 158 12459.45 -16.93 54762.25 88888.00 2012-06-06 11:17:01.000 158 12459.50 -17.00 54762.25 88888.00 2012-06-06 11:17:01.125 158 12459.60 -16.98 54762.28 88888.00 2012-06-06 11:17:01.250 158 12459.58 -17.05 54762.32 88888.00 2012-06-06 11:17:01.375 158 12459.52 -17.05 54762.35 88888.00 2012-06-06 11:17:01.500 158 12459.48 -17.07 54762.35 88888.00 2012-06-06 11:17:01.625 158 12459.52 -17.12 54762.35 88888.00 2012-06-06 11:17:01.750 158 12459.55 -17.15 54762.35 88888.00 2012-06-06 11:17:01.875 158 12459.52 -17.23 54762.32 88888.00 2012-06-06 11:17:02.000 158 12459.48 -17.25 54762.32 88888.00 2012-06-06 11:17:02.125 158 12459.42 -17.25 54762.38 88888.00 2012-06-06 11:17:02.250 158 12459.48 -17.27 54762.45 88888.00 2012-06-06 11:17:02.375 158 12459.52 -17.25 54762.45 88888.00 2012-06-06 11:17:02.500 158 12459.48 -17.30 54762.47 88888.00 2012-06-06 11:17:02.625 158 12459.45 -17.30 54762.47 88888.00 2012-06-06 11:17:02.750 158 12459.40 -17.32 54762.50 88888.00 2012-06-06 11:17:02.875 158 12459.35 -17.35 54762.50 88888.00 2012-06-06 11:17:03.000 158 12459.33 -17.32 54762.53 88888.00 2012-06-06 11:17:03.125 158 12459.35 -17.30 54762.55 88888.00 2012-06-06 11:17:03.250 158 12459.35 -17.32 54762.57 88888.00 2012-06-06 11:17:03.375 158 12459.38 -17.27 54762.57 88888.00 2012-06-06 11:17:03.500 158 12459.35 -17.27 54762.60 88888.00 2012-06-06 11:17:03.625 158 12459.33 -17.30 54762.65 88888.00 2012-06-06 11:17:03.750 158 12459.27 -17.27 54762.70 88888.00 2012-06-06 11:17:03.875 158 12459.30 -17.23 54762.72 88888.00 2012-06-06 11:17:04.000 158 12459.30 -17.20 54762.72 88888.00 2012-06-06 11:17:04.125 158 12459.33 -17.25 54762.75 88888.00 2012-06-06 11:17:04.250 158 12459.25 -17.25 54762.78 88888.00 2012-06-06 11:17:04.375 158 12459.30 -17.20 54762.82 88888.00 2012-06-06 11:17:04.500 158 12459.35 -17.20 54762.82 88888.00 2012-06-06 11:17:04.625 158 12459.30 -17.23 54762.80 88888.00 2012-06-06 11:17:04.750 158 12459.27 -17.23 54762.80 88888.00 2012-06-06 11:17:04.875 158 12459.27 -17.20 54762.82 88888.00 2012-06-06 11:17:05.000 158 12459.35 -17.18 54762.82 88888.00 2012-06-06 11:17:05.125 158 12459.42 -17.15 54762.88 88888.00 2012-06-06 11:17:05.250 158 12459.40 -17.15 54762.90 88888.00 2012-06-06 11:17:05.375 158 12459.45 -17.12 54762.88 88888.00 2012-06-06 11:17:05.500 158 12459.40 -17.12 54762.88 88888.00 2012-06-06 11:17:05.625 158 12459.33 -17.10 54762.88 88888.00 2012-06-06 11:17:05.750 158 12459.35 -17.02 54762.90 88888.00 2012-06-06 11:17:05.875 158 12459.45 -17.00 54762.90 88888.00 2012-06-06 11:17:06.000 158 12459.48 -16.98 54762.88 88888.00 2012-06-06 11:17:06.125 158 12459.42 -16.95 54762.90 88888.00 2012-06-06 11:17:06.250 158 12459.40 -16.93 54762.90 88888.00 2012-06-06 11:17:06.375 158 12459.48 -16.88 54762.90 88888.00 2012-06-06 11:17:06.500 158 12459.45 -16.85 54762.93 88888.00 2012-06-06 11:17:06.625 158 12459.42 -16.80 54762.93 88888.00 2012-06-06 11:17:06.750 158 12459.33 -16.77 54762.90 88888.00 2012-06-06 11:17:06.875 158 12459.33 -16.80 54762.90 88888.00 2012-06-06 11:17:07.000 158 12459.35 -16.80 54762.90 88888.00 2012-06-06 11:17:07.125 158 12459.42 -16.77 54762.95 88888.00 2012-06-06 11:17:07.250 158 12459.42 -16.77 54762.95 88888.00 2012-06-06 11:17:07.375 158 12459.45 -16.73 54762.97 88888.00 2012-06-06 11:17:07.500 158 12459.55 -16.70 54762.95 88888.00 2012-06-06 11:17:07.625 158 12459.55 -16.73 54762.97 88888.00 2012-06-06 11:17:07.750 158 12459.55 -16.73 54762.97 88888.00 2012-06-06 11:17:07.875 158 12459.50 -16.75 54762.95 88888.00 2012-06-06 11:17:08.000 158 12459.52 -16.75 54762.95 88888.00 2012-06-06 11:17:08.125 158 12459.60 -16.73 54762.97 88888.00 2012-06-06 11:17:08.250 158 12459.60 -16.75 54762.97 88888.00 2012-06-06 11:17:08.375 158 12459.65 -16.73 54762.97 88888.00 2012-06-06 11:17:08.500 158 12459.60 -16.73 54763.00 88888.00 2012-06-06 11:17:08.625 158 12459.60 -16.73 54763.00 88888.00 2012-06-06 11:17:08.750 158 12459.62 -16.75 54763.00 88888.00 2012-06-06 11:17:08.875 158 12459.65 -16.77 54763.00 88888.00 2012-06-06 11:17:09.000 158 12459.67 -16.80 54762.95 88888.00 2012-06-06 11:17:09.125 158 12459.67 -16.80 54762.97 88888.00 2012-06-06 11:17:09.250 158 12459.73 -16.80 54762.97 88888.00 2012-06-06 11:17:09.375 158 12459.80 -16.80 54762.95 88888.00 2012-06-06 11:17:09.500 158 12459.85 -16.77 54762.97 88888.00 2012-06-06 11:17:09.625 158 12459.98 -16.73 54762.97 88888.00 2012-06-06 11:17:09.750 158 12460.05 -16.65 54763.03 88888.00 2012-06-06 11:17:09.875 158 12460.12 -16.60 54763.05 88888.00 2012-06-06 11:17:10.000 158 12460.12 -16.62 54763.05 88888.00 2012-06-06 11:17:10.125 158 12460.12 -16.60 54763.00 88888.00 2012-06-06 11:17:10.250 158 12460.20 -16.55 54763.00 88888.00 2012-06-06 11:17:10.375 158 12460.27 -16.50 54763.00 88888.00 2012-06-06 11:17:10.500 158 12460.33 -16.43 54763.00 88888.00 2012-06-06 11:17:10.625 158 12460.38 -16.32 54763.00 88888.00 2012-06-06 11:17:10.750 158 12460.35 -16.25 54763.03 88888.00 2012-06-06 11:17:10.875 158 12460.45 -16.23 54763.03 88888.00 2012-06-06 11:17:11.000 158 12460.45 -16.15 54763.00 88888.00 2012-06-06 11:17:11.125 158 12460.42 -16.10 54763.03 88888.00 2012-06-06 11:17:11.250 158 12460.48 -16.02 54763.03 88888.00 2012-06-06 11:17:11.375 158 12460.50 -15.97 54763.00 88888.00 2012-06-06 11:17:11.500 158 12460.45 -15.90 54762.97 88888.00 2012-06-06 11:17:11.625 158 12460.40 -15.82 54763.00 88888.00 2012-06-06 11:17:11.750 158 12460.45 -15.78 54762.95 88888.00 2012-06-06 11:17:11.875 158 12460.48 -15.72 54762.97 88888.00 2012-06-06 11:17:12.000 158 12460.40 -15.70 54762.95 88888.00 2012-06-06 11:17:12.125 158 12460.38 -15.65 54762.95 88888.00 2012-06-06 11:17:12.250 158 12460.25 -15.65 54763.00 88888.00 2012-06-06 11:17:12.375 158 12460.20 -15.57 54762.97 88888.00 2012-06-06 11:17:12.500 158 12460.12 -15.57 54763.00 88888.00 2012-06-06 11:17:12.625 158 12460.12 -15.57 54763.00 88888.00 2012-06-06 11:17:12.750 158 12460.05 -15.60 54763.00 88888.00 2012-06-06 11:17:12.875 158 12459.98 -15.57 54763.05 88888.00 2012-06-06 11:17:13.000 158 12459.98 -15.53 54763.07 88888.00 2012-06-06 11:17:13.125 158 12459.98 -15.55 54763.10 88888.00 2012-06-06 11:17:13.250 158 12459.88 -15.55 54763.10 88888.00 2012-06-06 11:17:13.375 158 12459.80 -15.53 54763.10 88888.00 2012-06-06 11:17:13.500 158 12459.70 -15.57 54763.10 88888.00 2012-06-06 11:17:13.625 158 12459.62 -15.60 54763.12 88888.00 2012-06-06 11:17:13.750 158 12459.60 -15.55 54763.15 88888.00 2012-06-06 11:17:13.875 158 12459.50 -15.50 54763.15 88888.00 2012-06-06 11:17:14.000 158 12459.35 -15.53 54763.15 88888.00 2012-06-06 11:17:14.125 158 12459.23 -15.55 54763.20 88888.00 2012-06-06 11:17:14.250 158 12459.15 -15.55 54763.22 88888.00 2012-06-06 11:17:14.375 158 12459.10 -15.55 54763.22 88888.00 2012-06-06 11:17:14.500 158 12459.02 -15.55 54763.25 88888.00 2012-06-06 11:17:14.625 158 12458.90 -15.55 54763.28 88888.00 2012-06-06 11:17:14.750 158 12458.80 -15.55 54763.32 88888.00 2012-06-06 11:17:14.875 158 12458.67 -15.57 54763.32 88888.00 2012-06-06 11:17:15.000 158 12458.60 -15.57 54763.38 88888.00 2012-06-06 11:17:15.125 158 12458.48 -15.55 54763.40 88888.00 2012-06-06 11:17:15.250 158 12458.33 -15.62 54763.45 88888.00 2012-06-06 11:17:15.375 158 12458.33 -15.62 54763.45 88888.00 2012-06-06 11:17:15.500 158 12458.27 -15.62 54763.45 88888.00 2012-06-06 11:17:15.625 158 12458.20 -15.62 54763.50 88888.00 2012-06-06 11:17:15.750 158 12458.17 -15.68 54763.50 88888.00 2012-06-06 11:17:15.875 158 12458.12 -15.68 54763.55 88888.00 2012-06-06 11:17:16.000 158 12458.02 -15.70 54763.57 88888.00 2012-06-06 11:17:16.125 158 12457.92 -15.75 54763.57 88888.00 2012-06-06 11:17:16.250 158 12457.85 -15.78 54763.60 88888.00 2012-06-06 11:17:16.375 158 12457.88 -15.78 54763.62 88888.00 2012-06-06 11:17:16.500 158 12457.85 -15.82 54763.68 88888.00 2012-06-06 11:17:16.625 158 12457.80 -15.85 54763.68 88888.00 2012-06-06 11:17:16.750 158 12457.70 -15.88 54763.70 88888.00 2012-06-06 11:17:16.875 158 12457.67 -15.85 54763.70 88888.00 2012-06-06 11:17:17.000 158 12457.65 -15.88 54763.70 88888.00 2012-06-06 11:17:17.125 158 12457.60 -15.93 54763.78 88888.00 2012-06-06 11:17:17.250 158 12457.52 -15.97 54763.78 88888.00 2012-06-06 11:17:17.375 158 12457.52 -16.00 54763.75 88888.00 2012-06-06 11:17:17.500 158 12457.42 -16.02 54763.75 88888.00 2012-06-06 11:17:17.625 158 12457.42 -16.05 54763.78 88888.00 2012-06-06 11:17:17.750 158 12457.45 -16.10 54763.75 88888.00 2012-06-06 11:17:17.875 158 12457.45 -16.12 54763.80 88888.00 2012-06-06 11:17:18.000 158 12457.45 -16.20 54763.78 88888.00 2012-06-06 11:17:18.125 158 12457.35 -16.23 54763.82 88888.00 2012-06-06 11:17:18.250 158 12457.23 -16.27 54763.85 88888.00 2012-06-06 11:17:18.375 158 12457.20 -16.35 54763.82 88888.00 2012-06-06 11:17:18.500 158 12457.08 -16.45 54763.82 88888.00 2012-06-06 11:17:18.625 158 12457.02 -16.48 54763.90 88888.00 2012-06-06 11:17:18.750 158 12457.00 -16.48 54763.90 88888.00 2012-06-06 11:17:18.875 158 12457.00 -16.50 54763.88 88888.00 2012-06-06 11:17:19.000 158 12456.98 -16.55 54763.88 88888.00 2012-06-06 11:17:19.125 158 12456.92 -16.68 54763.88 88888.00 2012-06-06 11:17:19.250 158 12456.85 -16.73 54763.93 88888.00 2012-06-06 11:17:19.375 158 12456.83 -16.75 54763.93 88888.00 2012-06-06 11:17:19.500 158 12456.73 -16.77 54763.95 88888.00 2012-06-06 11:17:19.625 158 12456.77 -16.85 54763.95 88888.00 2012-06-06 11:17:19.750 158 12456.77 -16.90 54763.97 88888.00 2012-06-06 11:17:19.875 158 12456.73 -16.93 54763.97 88888.00 2012-06-06 11:17:20.000 158 12456.67 -17.02 54763.95 88888.00 2012-06-06 11:17:20.125 158 12456.75 -17.07 54763.97 88888.00 2012-06-06 11:17:20.250 158 12456.75 -17.12 54763.97 88888.00 2012-06-06 11:17:20.375 158 12456.80 -17.12 54763.95 88888.00 2012-06-06 11:17:20.500 158 12456.77 -17.18 54763.97 88888.00 2012-06-06 11:17:20.625 158 12456.77 -17.20 54763.95 88888.00 2012-06-06 11:17:20.750 158 12456.80 -17.20 54763.97 88888.00 2012-06-06 11:17:20.875 158 12456.88 -17.20 54763.97 88888.00 2012-06-06 11:17:21.000 158 12456.92 -17.23 54763.97 88888.00 2012-06-06 11:17:21.125 158 12456.92 -17.27 54763.97 88888.00 2012-06-06 11:17:21.250 158 12456.95 -17.30 54764.03 88888.00 2012-06-06 11:17:21.375 158 12457.05 -17.25 54764.03 88888.00 2012-06-06 11:17:21.500 158 12457.12 -17.23 54764.00 88888.00 2012-06-06 11:17:21.625 158 12457.15 -17.25 54764.05 88888.00 2012-06-06 11:17:21.750 158 12457.15 -17.25 54764.07 88888.00 2012-06-06 11:17:21.875 158 12457.12 -17.25 54764.05 88888.00 2012-06-06 11:17:22.000 158 12457.23 -17.25 54764.05 88888.00 2012-06-06 11:17:22.125 158 12457.27 -17.20 54764.05 88888.00 2012-06-06 11:17:22.250 158 12457.33 -17.23 54764.05 88888.00 2012-06-06 11:17:22.375 158 12457.40 -17.18 54764.07 88888.00 2012-06-06 11:17:22.500 158 12457.50 -17.15 54764.05 88888.00 2012-06-06 11:17:22.625 158 12457.55 -17.10 54764.05 88888.00 2012-06-06 11:17:22.750 158 12457.58 -17.07 54764.07 88888.00 2012-06-06 11:17:22.875 158 12457.60 -17.02 54764.05 88888.00 2012-06-06 11:17:23.000 158 12457.65 -17.00 54764.05 88888.00 2012-06-06 11:17:23.125 158 12457.67 -17.02 54764.03 88888.00 2012-06-06 11:17:23.250 158 12457.62 -16.95 54764.07 88888.00 2012-06-06 11:17:23.375 158 12457.62 -16.90 54764.05 88888.00 2012-06-06 11:17:23.500 158 12457.62 -16.85 54764.03 88888.00 2012-06-06 11:17:23.625 158 12457.60 -16.80 54764.05 88888.00 2012-06-06 11:17:23.750 158 12457.65 -16.80 54764.05 88888.00 2012-06-06 11:17:23.875 158 12457.65 -16.80 54764.05 88888.00 2012-06-06 11:17:24.000 158 12457.62 -16.75 54764.05 88888.00 2012-06-06 11:17:24.125 158 12457.62 -16.70 54764.05 88888.00 2012-06-06 11:17:24.250 158 12457.60 -16.65 54764.07 88888.00 2012-06-06 11:17:24.375 158 12457.60 -16.62 54764.07 88888.00 2012-06-06 11:17:24.500 158 12457.65 -16.60 54764.07 88888.00 2012-06-06 11:17:24.625 158 12457.67 -16.55 54764.05 88888.00 2012-06-06 11:17:24.750 158 12457.67 -16.55 54764.03 88888.00 2012-06-06 11:17:24.875 158 12457.70 -16.48 54764.05 88888.00 2012-06-06 11:17:25.000 158 12457.75 -16.45 54764.05 88888.00 2012-06-06 11:17:25.125 158 12457.80 -16.43 54764.05 88888.00 2012-06-06 11:17:25.250 158 12457.80 -16.40 54764.07 88888.00 2012-06-06 11:17:25.375 158 12457.83 -16.38 54764.05 88888.00 2012-06-06 11:17:25.500 158 12457.77 -16.38 54764.05 88888.00 2012-06-06 11:17:25.625 158 12457.80 -16.35 54764.05 88888.00 2012-06-06 11:17:25.750 158 12457.88 -16.35 54764.03 88888.00 2012-06-06 11:17:25.875 158 12457.90 -16.38 54764.05 88888.00 2012-06-06 11:17:26.000 158 12457.90 -16.35 54764.03 88888.00 2012-06-06 11:17:26.125 158 12457.92 -16.32 54764.05 88888.00 2012-06-06 11:17:26.250 158 12457.92 -16.32 54764.07 88888.00 2012-06-06 11:17:26.375 158 12458.00 -16.25 54764.05 88888.00 2012-06-06 11:17:26.500 158 12457.98 -16.27 54764.07 88888.00 2012-06-06 11:17:26.625 158 12458.00 -16.25 54764.07 88888.00 2012-06-06 11:17:26.750 158 12458.08 -16.27 54764.05 88888.00 2012-06-06 11:17:26.875 158 12458.10 -16.23 54764.05 88888.00 2012-06-06 11:17:27.000 158 12458.23 -16.20 54764.05 88888.00 2012-06-06 11:17:27.125 158 12458.23 -16.15 54764.05 88888.00 2012-06-06 11:17:27.250 158 12458.27 -16.18 54764.05 88888.00 2012-06-06 11:17:27.375 158 12458.38 -16.10 54764.05 88888.00 2012-06-06 11:17:27.500 158 12458.45 -16.07 54764.07 88888.00 2012-06-06 11:17:27.625 158 12458.48 -16.05 54764.07 88888.00 2012-06-06 11:17:27.750 158 12458.50 -16.00 54764.07 88888.00 2012-06-06 11:17:27.875 158 12458.50 -15.97 54764.05 88888.00 2012-06-06 11:17:28.000 158 12458.48 -15.95 54764.05 88888.00 2012-06-06 11:17:28.125 158 12458.52 -15.90 54764.05 88888.00 2012-06-06 11:17:28.250 158 12458.55 -15.88 54764.07 88888.00 2012-06-06 11:17:28.375 158 12458.55 -15.85 54764.07 88888.00 2012-06-06 11:17:28.500 158 12458.55 -15.78 54764.07 88888.00 2012-06-06 11:17:28.625 158 12458.60 -15.72 54764.10 88888.00 2012-06-06 11:17:28.750 158 12458.58 -15.70 54764.05 88888.00 2012-06-06 11:17:28.875 158 12458.55 -15.70 54764.07 88888.00 2012-06-06 11:17:29.000 158 12458.60 -15.70 54764.03 88888.00 2012-06-06 11:17:29.125 158 12458.65 -15.65 54764.05 88888.00 2012-06-06 11:17:29.250 158 12458.58 -15.65 54764.05 88888.00 2012-06-06 11:17:29.375 158 12458.52 -15.60 54764.03 88888.00 2012-06-06 11:17:29.500 158 12458.52 -15.57 54764.05 88888.00 2012-06-06 11:17:29.625 158 12458.55 -15.57 54764.05 88888.00 2012-06-06 11:17:29.750 158 12458.52 -15.60 54764.07 88888.00 2012-06-06 11:17:29.875 158 12458.45 -15.57 54764.10 88888.00 2012-06-06 11:17:30.000 158 12458.42 -15.57 54764.07 88888.00 2012-06-06 11:17:30.125 158 12458.45 -15.57 54764.10 88888.00 2012-06-06 11:17:30.250 158 12458.48 -15.55 54764.07 88888.00 2012-06-06 11:17:30.375 158 12458.48 -15.57 54764.07 88888.00 2012-06-06 11:17:30.500 158 12458.45 -15.55 54764.07 88888.00 2012-06-06 11:17:30.625 158 12458.48 -15.57 54764.05 88888.00 2012-06-06 11:17:30.750 158 12458.48 -15.57 54764.07 88888.00 2012-06-06 11:17:30.875 158 12458.38 -15.57 54764.07 88888.00 2012-06-06 11:17:31.000 158 12458.38 -15.60 54764.07 88888.00 2012-06-06 11:17:31.125 158 12458.38 -15.57 54764.07 88888.00 2012-06-06 11:17:31.250 158 12458.35 -15.57 54764.07 88888.00 2012-06-06 11:17:31.375 158 12458.40 -15.57 54764.07 88888.00 2012-06-06 11:17:31.500 158 12458.38 -15.57 54764.10 88888.00 2012-06-06 11:17:31.625 158 12458.35 -15.57 54764.10 88888.00 2012-06-06 11:17:31.750 158 12458.35 -15.55 54764.10 88888.00 2012-06-06 11:17:31.875 158 12458.38 -15.55 54764.10 88888.00 2012-06-06 11:17:32.000 158 12458.42 -15.50 54764.12 88888.00 2012-06-06 11:17:32.125 158 12458.40 -15.47 54764.12 88888.00 2012-06-06 11:17:32.250 158 12458.35 -15.47 54764.12 88888.00 2012-06-06 11:17:32.375 158 12458.35 -15.45 54764.12 88888.00 2012-06-06 11:17:32.500 158 12458.33 -15.43 54764.12 88888.00 2012-06-06 11:17:32.625 158 12458.35 -15.40 54764.12 88888.00 2012-06-06 11:17:32.750 158 12458.38 -15.38 54764.10 88888.00 2012-06-06 11:17:32.875 158 12458.40 -15.32 54764.12 88888.00 2012-06-06 11:17:33.000 158 12458.40 -15.30 54764.15 88888.00 2012-06-06 11:17:33.125 158 12458.38 -15.30 54764.15 88888.00 2012-06-06 11:17:33.250 158 12458.33 -15.25 54764.18 88888.00 2012-06-06 11:17:33.375 158 12458.33 -15.18 54764.20 88888.00 2012-06-06 11:17:33.500 158 12458.30 -15.15 54764.20 88888.00 2012-06-06 11:17:33.625 158 12458.33 -15.12 54764.22 88888.00 2012-06-06 11:17:33.750 158 12458.27 -15.10 54764.20 88888.00 2012-06-06 11:17:33.875 158 12458.25 -15.10 54764.20 88888.00 2012-06-06 11:17:34.000 158 12458.27 -15.03 54764.20 88888.00 2012-06-06 11:17:34.125 158 12458.27 -14.95 54764.22 88888.00 2012-06-06 11:17:34.250 158 12458.27 -14.95 54764.25 88888.00 2012-06-06 11:17:34.375 158 12458.25 -14.93 54764.25 88888.00 2012-06-06 11:17:34.500 158 12458.17 -14.90 54764.22 88888.00 2012-06-06 11:17:34.625 158 12458.12 -14.88 54764.22 88888.00 2012-06-06 11:17:34.750 158 12458.02 -14.82 54764.22 88888.00 2012-06-06 11:17:34.875 158 12458.02 -14.80 54764.25 88888.00 2012-06-06 11:17:35.000 158 12458.02 -14.70 54764.25 88888.00 2012-06-06 11:17:35.125 158 12458.00 -14.70 54764.28 88888.00 2012-06-06 11:17:35.250 158 12457.92 -14.65 54764.28 88888.00 2012-06-06 11:17:35.375 158 12457.92 -14.62 54764.28 88888.00 2012-06-06 11:17:35.500 158 12457.83 -14.60 54764.25 88888.00 2012-06-06 11:17:35.625 158 12457.80 -14.57 54764.22 88888.00 2012-06-06 11:17:35.750 158 12457.73 -14.53 54764.25 88888.00 2012-06-06 11:17:35.875 158 12457.65 -14.53 54764.28 88888.00 2012-06-06 11:17:36.000 158 12457.60 -14.50 54764.25 88888.00 2012-06-06 11:17:36.125 158 12457.62 -14.47 54764.25 88888.00 2012-06-06 11:17:36.250 158 12457.55 -14.45 54764.25 88888.00 2012-06-06 11:17:36.375 158 12457.55 -14.45 54764.25 88888.00 2012-06-06 11:17:36.500 158 12457.55 -14.40 54764.25 88888.00 2012-06-06 11:17:36.625 158 12457.58 -14.43 54764.25 88888.00 2012-06-06 11:17:36.750 158 12457.52 -14.35 54764.25 88888.00 2012-06-06 11:17:36.875 158 12457.52 -14.35 54764.25 88888.00 2012-06-06 11:17:37.000 158 12457.60 -14.32 54764.20 88888.00 2012-06-06 11:17:37.125 158 12457.65 -14.30 54764.22 88888.00 2012-06-06 11:17:37.250 158 12457.67 -14.32 54764.22 88888.00 2012-06-06 11:17:37.375 158 12457.65 -14.30 54764.22 88888.00 2012-06-06 11:17:37.500 158 12457.62 -14.30 54764.20 88888.00 2012-06-06 11:17:37.625 158 12457.67 -14.30 54764.20 88888.00 2012-06-06 11:17:37.750 158 12457.67 -14.30 54764.20 88888.00 2012-06-06 11:17:37.875 158 12457.67 -14.28 54764.18 88888.00 2012-06-06 11:17:38.000 158 12457.70 -14.28 54764.18 88888.00 2012-06-06 11:17:38.125 158 12457.73 -14.25 54764.15 88888.00 2012-06-06 11:17:38.250 158 12457.80 -14.25 54764.18 88888.00 2012-06-06 11:17:38.375 158 12457.90 -14.20 54764.18 88888.00 2012-06-06 11:17:38.500 158 12457.85 -14.18 54764.15 88888.00 2012-06-06 11:17:38.625 158 12457.80 -14.20 54764.12 88888.00 2012-06-06 11:17:38.750 158 12457.85 -14.18 54764.10 88888.00 2012-06-06 11:17:38.875 158 12457.85 -14.15 54764.10 88888.00 2012-06-06 11:17:39.000 158 12457.90 -14.12 54764.07 88888.00 2012-06-06 11:17:39.125 158 12457.92 -14.15 54764.10 88888.00 2012-06-06 11:17:39.250 158 12457.88 -14.12 54764.10 88888.00 2012-06-06 11:17:39.375 158 12457.88 -14.10 54764.12 88888.00 2012-06-06 11:17:39.500 158 12457.92 -14.07 54764.10 88888.00 2012-06-06 11:17:39.625 158 12457.95 -14.05 54764.12 88888.00 2012-06-06 11:17:39.750 158 12457.92 -14.03 54764.10 88888.00 2012-06-06 11:17:39.875 158 12457.90 -14.03 54764.07 88888.00 2012-06-06 11:17:40.000 158 12457.85 -14.00 54764.12 88888.00 2012-06-06 11:17:40.125 158 12457.80 -13.97 54764.15 88888.00 2012-06-06 11:17:40.250 158 12457.75 -14.00 54764.10 88888.00 2012-06-06 11:17:40.375 158 12457.67 -14.00 54764.10 88888.00 2012-06-06 11:17:40.500 158 12457.62 -14.03 54764.12 88888.00 2012-06-06 11:17:40.625 158 12457.58 -14.03 54764.12 88888.00 2012-06-06 11:17:40.750 158 12457.55 -14.03 54764.12 88888.00 2012-06-06 11:17:40.875 158 12457.52 -14.03 54764.15 88888.00 2012-06-06 11:17:41.000 158 12457.45 -14.05 54764.10 88888.00 2012-06-06 11:17:41.125 158 12457.33 -14.07 54764.12 88888.00 2012-06-06 11:17:41.250 158 12457.25 -14.10 54764.12 88888.00 2012-06-06 11:17:41.375 158 12457.27 -14.12 54764.15 88888.00 2012-06-06 11:17:41.500 158 12457.23 -14.12 54764.15 88888.00 2012-06-06 11:17:41.625 158 12457.23 -14.12 54764.12 88888.00 2012-06-06 11:17:41.750 158 12457.15 -14.22 54764.12 88888.00 2012-06-06 11:17:41.875 158 12457.10 -14.28 54764.12 88888.00 2012-06-06 11:17:42.000 158 12457.15 -14.30 54764.12 88888.00 2012-06-06 11:17:42.125 158 12457.12 -14.32 54764.12 88888.00 2012-06-06 11:17:42.250 158 12457.02 -14.40 54764.18 88888.00 2012-06-06 11:17:42.375 158 12457.08 -14.45 54764.18 88888.00 2012-06-06 11:17:42.500 158 12457.12 -14.50 54764.18 88888.00 2012-06-06 11:17:42.625 158 12457.17 -14.57 54764.18 88888.00 2012-06-06 11:17:42.750 158 12457.15 -14.65 54764.18 88888.00 2012-06-06 11:17:42.875 158 12457.05 -14.75 54764.18 88888.00 2012-06-06 11:17:43.000 158 12456.95 -14.80 54764.15 88888.00 2012-06-06 11:17:43.125 158 12456.98 -14.80 54764.18 88888.00 2012-06-06 11:17:43.250 158 12457.00 -14.85 54764.20 88888.00 2012-06-06 11:17:43.375 158 12457.05 -14.88 54764.20 88888.00 2012-06-06 11:17:43.500 158 12457.08 -14.90 54764.22 88888.00 2012-06-06 11:17:43.625 158 12457.05 -14.95 54764.22 88888.00 2012-06-06 11:17:43.750 158 12457.08 -15.03 54764.22 88888.00 2012-06-06 11:17:43.875 158 12457.12 -15.05 54764.22 88888.00 2012-06-06 11:17:44.000 158 12457.25 -15.03 54764.25 88888.00 2012-06-06 11:17:44.125 158 12457.27 -15.03 54764.25 88888.00 2012-06-06 11:17:44.250 158 12457.33 -15.05 54764.22 88888.00 2012-06-06 11:17:44.375 158 12457.38 -15.05 54764.22 88888.00 2012-06-06 11:17:44.500 158 12457.48 -14.97 54764.22 88888.00 2012-06-06 11:17:44.625 158 12457.52 -14.95 54764.22 88888.00 2012-06-06 11:17:44.750 158 12457.60 -14.93 54764.20 88888.00 2012-06-06 11:17:44.875 158 12457.65 -14.93 54764.18 88888.00 2012-06-06 11:17:45.000 158 12457.80 -14.85 54764.18 88888.00 2012-06-06 11:17:45.125 158 12457.88 -14.80 54764.15 88888.00 2012-06-06 11:17:45.250 158 12457.90 -14.78 54764.20 88888.00 2012-06-06 11:17:45.375 158 12458.00 -14.70 54764.15 88888.00 2012-06-06 11:17:45.500 158 12458.08 -14.68 54764.15 88888.00 2012-06-06 11:17:45.625 158 12458.17 -14.62 54764.15 88888.00 2012-06-06 11:17:45.750 158 12458.20 -14.60 54764.18 88888.00 2012-06-06 11:17:45.875 158 12458.20 -14.55 54764.18 88888.00 2012-06-06 11:17:46.000 158 12458.20 -14.53 54764.15 88888.00 2012-06-06 11:17:46.125 158 12458.17 -14.50 54764.15 88888.00 2012-06-06 11:17:46.250 158 12458.10 -14.47 54764.18 88888.00 2012-06-06 11:17:46.375 158 12458.10 -14.43 54764.18 88888.00 2012-06-06 11:17:46.500 158 12458.12 -14.38 54764.18 88888.00 2012-06-06 11:17:46.625 158 12458.20 -14.38 54764.18 88888.00 2012-06-06 11:17:46.750 158 12458.25 -14.32 54764.20 88888.00 2012-06-06 11:17:46.875 158 12458.17 -14.28 54764.20 88888.00 2012-06-06 11:17:47.000 158 12458.10 -14.25 54764.18 88888.00 2012-06-06 11:17:47.125 158 12458.10 -14.20 54764.18 88888.00 2012-06-06 11:17:47.250 158 12458.00 -14.18 54764.20 88888.00 2012-06-06 11:17:47.375 158 12457.98 -14.12 54764.18 88888.00 2012-06-06 11:17:47.500 158 12457.85 -14.05 54764.15 88888.00 2012-06-06 11:17:47.625 158 12457.83 -14.00 54764.12 88888.00 2012-06-06 11:17:47.750 158 12457.85 -14.00 54764.18 88888.00 2012-06-06 11:17:47.875 158 12457.83 -13.95 54764.18 88888.00 2012-06-06 11:17:48.000 158 12457.75 -13.90 54764.18 88888.00 2012-06-06 11:17:48.125 158 12457.75 -13.90 54764.20 88888.00 2012-06-06 11:17:48.250 158 12457.65 -13.90 54764.22 88888.00 2012-06-06 11:17:48.375 158 12457.60 -13.82 54764.20 88888.00 2012-06-06 11:17:48.500 158 12457.58 -13.80 54764.18 88888.00 2012-06-06 11:17:48.625 158 12457.55 -13.78 54764.20 88888.00 2012-06-06 11:17:48.750 158 12457.52 -13.80 54764.20 88888.00 2012-06-06 11:17:48.875 158 12457.50 -13.80 54764.22 88888.00 2012-06-06 11:17:49.000 158 12457.48 -13.80 54764.25 88888.00 2012-06-06 11:17:49.125 158 12457.42 -13.80 54764.20 88888.00 2012-06-06 11:17:49.250 158 12457.35 -13.80 54764.22 88888.00 2012-06-06 11:17:49.375 158 12457.45 -13.80 54764.22 88888.00 2012-06-06 11:17:49.500 158 12457.50 -13.78 54764.22 88888.00 2012-06-06 11:17:49.625 158 12457.52 -13.80 54764.22 88888.00 2012-06-06 11:17:49.750 158 12457.45 -13.75 54764.25 88888.00 2012-06-06 11:17:49.875 158 12457.38 -13.78 54764.22 88888.00 2012-06-06 11:17:50.000 158 12457.42 -13.75 54764.22 88888.00 2012-06-06 11:17:50.125 158 12457.48 -13.75 54764.25 88888.00 2012-06-06 11:17:50.250 158 12457.40 -13.78 54764.28 88888.00 2012-06-06 11:17:50.375 158 12457.38 -13.80 54764.28 88888.00 2012-06-06 11:17:50.500 158 12457.35 -13.78 54764.30 88888.00 2012-06-06 11:17:50.625 158 12457.33 -13.75 54764.30 88888.00 2012-06-06 11:17:50.750 158 12457.27 -13.78 54764.28 88888.00 2012-06-06 11:17:50.875 158 12457.23 -13.78 54764.30 88888.00 2012-06-06 11:17:51.000 158 12457.17 -13.78 54764.30 88888.00 2012-06-06 11:17:51.125 158 12457.15 -13.80 54764.32 88888.00 2012-06-06 11:17:51.250 158 12457.08 -13.88 54764.32 88888.00 2012-06-06 11:17:51.375 158 12457.12 -13.88 54764.35 88888.00 2012-06-06 11:17:51.500 158 12457.12 -13.82 54764.35 88888.00 2012-06-06 11:17:51.625 158 12457.10 -13.85 54764.38 88888.00 2012-06-06 11:17:51.750 158 12457.00 -13.82 54764.38 88888.00 2012-06-06 11:17:51.875 158 12456.98 -13.85 54764.38 88888.00 2012-06-06 11:17:52.000 158 12457.00 -13.88 54764.40 88888.00 2012-06-06 11:17:52.125 158 12457.05 -13.95 54764.38 88888.00 2012-06-06 11:17:52.250 158 12457.02 -13.97 54764.38 88888.00 2012-06-06 11:17:52.375 158 12457.08 -14.03 54764.40 88888.00 2012-06-06 11:17:52.500 158 12457.12 -14.10 54764.40 88888.00 2012-06-06 11:17:52.625 158 12457.12 -14.12 54764.40 88888.00 2012-06-06 11:17:52.750 158 12457.12 -14.15 54764.45 88888.00 2012-06-06 11:17:52.875 158 12457.10 -14.18 54764.40 88888.00 2012-06-06 11:17:53.000 158 12457.10 -14.22 54764.43 88888.00 2012-06-06 11:17:53.125 158 12457.12 -14.28 54764.40 88888.00 2012-06-06 11:17:53.250 158 12457.08 -14.32 54764.40 88888.00 2012-06-06 11:17:53.375 158 12457.10 -14.32 54764.38 88888.00 2012-06-06 11:17:53.500 158 12457.12 -14.32 54764.40 88888.00 2012-06-06 11:17:53.625 158 12457.15 -14.32 54764.38 88888.00 2012-06-06 11:17:53.750 158 12457.25 -14.32 54764.35 88888.00 2012-06-06 11:17:53.875 158 12457.33 -14.30 54764.32 88888.00 2012-06-06 11:17:54.000 158 12457.35 -14.35 54764.30 88888.00 2012-06-06 11:17:54.125 158 12457.35 -14.32 54764.28 88888.00 2012-06-06 11:17:54.250 158 12457.33 -14.32 54764.30 88888.00 2012-06-06 11:17:54.375 158 12457.42 -14.28 54764.32 88888.00 2012-06-06 11:17:54.500 158 12457.42 -14.20 54764.32 88888.00 2012-06-06 11:17:54.625 158 12457.45 -14.18 54764.30 88888.00 2012-06-06 11:17:54.750 158 12457.52 -14.15 54764.30 88888.00 2012-06-06 11:17:54.875 158 12457.55 -14.12 54764.22 88888.00 2012-06-06 11:17:55.000 158 12457.58 -14.07 54764.22 88888.00 2012-06-06 11:17:55.125 158 12457.58 -14.07 54764.22 88888.00 2012-06-06 11:17:55.250 158 12457.58 -14.05 54764.22 88888.00 2012-06-06 11:17:55.375 158 12457.60 -13.97 54764.22 88888.00 2012-06-06 11:17:55.500 158 12457.60 -13.90 54764.22 88888.00 2012-06-06 11:17:55.625 158 12457.65 -13.88 54764.18 88888.00 2012-06-06 11:17:55.750 158 12457.65 -13.88 54764.18 88888.00 2012-06-06 11:17:55.875 158 12457.70 -13.82 54764.15 88888.00 2012-06-06 11:17:56.000 158 12457.73 -13.78 54764.12 88888.00 2012-06-06 11:17:56.125 158 12457.75 -13.80 54764.10 88888.00 2012-06-06 11:17:56.250 158 12457.75 -13.80 54764.10 88888.00 2012-06-06 11:17:56.375 158 12457.83 -13.78 54764.07 88888.00 2012-06-06 11:17:56.500 158 12457.90 -13.75 54764.03 88888.00 2012-06-06 11:17:56.625 158 12457.88 -13.78 54764.03 88888.00 2012-06-06 11:17:56.750 158 12457.92 -13.78 54764.05 88888.00 2012-06-06 11:17:56.875 158 12458.00 -13.80 54764.05 88888.00 2012-06-06 11:17:57.000 158 12458.08 -13.80 54764.00 88888.00 2012-06-06 11:17:57.125 158 12458.15 -13.82 54763.97 88888.00 2012-06-06 11:17:57.250 158 12458.12 -13.85 54764.03 88888.00 2012-06-06 11:17:57.375 158 12458.12 -13.85 54764.00 88888.00 2012-06-06 11:17:57.500 158 12458.20 -13.90 54764.00 88888.00 2012-06-06 11:17:57.625 158 12458.25 -13.97 54764.00 88888.00 2012-06-06 11:17:57.750 158 12458.27 -14.00 54764.00 88888.00 2012-06-06 11:17:57.875 158 12458.25 -14.07 54763.97 88888.00 2012-06-06 11:17:58.000 158 12458.25 -14.07 54763.97 88888.00 2012-06-06 11:17:58.125 158 12458.27 -14.10 54763.95 88888.00 2012-06-06 11:17:58.250 158 12458.35 -14.12 54763.95 88888.00 2012-06-06 11:17:58.375 158 12458.40 -14.15 54763.97 88888.00 2012-06-06 11:17:58.500 158 12458.42 -14.18 54763.97 88888.00 2012-06-06 11:17:58.625 158 12458.40 -14.22 54763.97 88888.00 2012-06-06 11:17:58.750 158 12458.38 -14.25 54763.95 88888.00 2012-06-06 11:17:58.875 158 12458.38 -14.28 54763.95 88888.00 2012-06-06 11:17:59.000 158 12458.35 -14.30 54763.90 88888.00 2012-06-06 11:17:59.125 158 12458.35 -14.30 54763.90 88888.00 2012-06-06 11:17:59.250 158 12458.30 -14.38 54763.90 88888.00 2012-06-06 11:17:59.375 158 12458.30 -14.32 54763.93 88888.00 2012-06-06 11:17:59.500 158 12458.33 -14.32 54763.90 88888.00 2012-06-06 11:17:59.625 158 12458.35 -14.32 54763.88 88888.00 2012-06-06 11:17:59.750 158 12458.35 -14.30 54763.88 88888.00 2012-06-06 11:17:59.875 158 12458.33 -14.32 54763.88 88888.00 2012-06-06 11:18:00.000 158 12458.33 -14.30 54763.88 88888.00 2012-06-06 11:18:00.125 158 12458.27 -14.25 54763.88 88888.00 2012-06-06 11:18:00.250 158 12458.17 -14.25 54763.85 88888.00 2012-06-06 11:18:00.375 158 12458.17 -14.25 54763.85 88888.00 2012-06-06 11:18:00.500 158 12458.20 -14.22 54763.88 88888.00 2012-06-06 11:18:00.625 158 12458.15 -14.15 54763.88 88888.00 2012-06-06 11:18:00.750 158 12458.12 -14.07 54763.88 88888.00 2012-06-06 11:18:00.875 158 12458.12 -14.07 54763.85 88888.00 2012-06-06 11:18:01.000 158 12458.17 -14.05 54763.82 88888.00 2012-06-06 11:18:01.125 158 12458.17 -14.00 54763.88 88888.00 2012-06-06 11:18:01.250 158 12458.17 -14.03 54763.82 88888.00 2012-06-06 11:18:01.375 158 12458.20 -13.95 54763.80 88888.00 2012-06-06 11:18:01.500 158 12458.23 -13.90 54763.85 88888.00 2012-06-06 11:18:01.625 158 12458.17 -13.88 54763.82 88888.00 2012-06-06 11:18:01.750 158 12458.15 -13.88 54763.80 88888.00 2012-06-06 11:18:01.875 158 12458.12 -13.88 54763.80 88888.00 2012-06-06 11:18:02.000 158 12458.08 -13.85 54763.80 88888.00 2012-06-06 11:18:02.125 158 12458.08 -13.88 54763.80 88888.00 2012-06-06 11:18:02.250 158 12458.08 -13.85 54763.85 88888.00 2012-06-06 11:18:02.375 158 12458.05 -13.82 54763.82 88888.00 2012-06-06 11:18:02.500 158 12458.08 -13.82 54763.82 88888.00 2012-06-06 11:18:02.625 158 12458.10 -13.80 54763.80 88888.00 2012-06-06 11:18:02.750 158 12458.23 -13.82 54763.80 88888.00 2012-06-06 11:18:02.875 158 12458.20 -13.80 54763.78 88888.00 2012-06-06 11:18:03.000 158 12458.12 -13.80 54763.80 88888.00 2012-06-06 11:18:03.125 158 12458.10 -13.78 54763.82 88888.00 2012-06-06 11:18:03.250 158 12458.12 -13.80 54763.82 88888.00 2012-06-06 11:18:03.375 158 12458.10 -13.78 54763.78 88888.00 2012-06-06 11:18:03.500 158 12458.10 -13.82 54763.75 88888.00 2012-06-06 11:18:03.625 158 12458.10 -13.80 54763.78 88888.00 2012-06-06 11:18:03.750 158 12458.17 -13.80 54763.80 88888.00 2012-06-06 11:18:03.875 158 12458.23 -13.80 54763.80 88888.00 2012-06-06 11:18:04.000 158 12458.23 -13.78 54763.78 88888.00 2012-06-06 11:18:04.125 158 12458.23 -13.78 54763.75 88888.00 2012-06-06 11:18:04.250 158 12458.25 -13.75 54763.75 88888.00 2012-06-06 11:18:04.375 158 12458.33 -13.72 54763.72 88888.00 2012-06-06 11:18:04.500 158 12458.40 -13.75 54763.70 88888.00 2012-06-06 11:18:04.625 158 12458.45 -13.78 54763.70 88888.00 2012-06-06 11:18:04.750 158 12458.42 -13.75 54763.68 88888.00 2012-06-06 11:18:04.875 158 12458.42 -13.70 54763.65 88888.00 2012-06-06 11:18:05.000 158 12458.48 -13.68 54763.65 88888.00 2012-06-06 11:18:05.125 158 12458.60 -13.68 54763.68 88888.00 2012-06-06 11:18:05.250 158 12458.60 -13.70 54763.60 88888.00 2012-06-06 11:18:05.375 158 12458.67 -13.68 54763.60 88888.00 2012-06-06 11:18:05.500 158 12458.67 -13.68 54763.60 88888.00 2012-06-06 11:18:05.625 158 12458.60 -13.65 54763.60 88888.00 2012-06-06 11:18:05.750 158 12458.58 -13.60 54763.60 88888.00 2012-06-06 11:18:05.875 158 12458.70 -13.60 54763.57 88888.00 2012-06-06 11:18:06.000 158 12458.83 -13.60 54763.53 88888.00 2012-06-06 11:18:06.125 158 12458.77 -13.60 54763.53 88888.00 2012-06-06 11:18:06.250 158 12458.65 -13.60 54763.53 88888.00 2012-06-06 11:18:06.375 158 12458.67 -13.60 54763.53 88888.00 2012-06-06 11:18:06.500 158 12458.70 -13.62 54763.50 88888.00 2012-06-06 11:18:06.625 158 12458.67 -13.65 54763.50 88888.00 2012-06-06 11:18:06.750 158 12458.70 -13.68 54763.47 88888.00 2012-06-06 11:18:06.875 158 12458.73 -13.68 54763.47 88888.00 2012-06-06 11:18:07.000 158 12458.77 -13.70 54763.45 88888.00 2012-06-06 11:18:07.125 158 12458.77 -13.70 54763.45 88888.00 2012-06-06 11:18:07.250 158 12458.70 -13.72 54763.47 88888.00 2012-06-06 11:18:07.375 158 12458.62 -13.72 54763.47 88888.00 2012-06-06 11:18:07.500 158 12458.52 -13.75 54763.47 88888.00 2012-06-06 11:18:07.625 158 12458.50 -13.80 54763.47 88888.00 2012-06-06 11:18:07.750 158 12458.42 -13.80 54763.50 88888.00 2012-06-06 11:18:07.875 158 12458.40 -13.78 54763.50 88888.00 2012-06-06 11:18:08.000 158 12458.38 -13.80 54763.50 88888.00 2012-06-06 11:18:08.125 158 12458.38 -13.82 54763.47 88888.00 2012-06-06 11:18:08.250 158 12458.30 -13.82 54763.50 88888.00 2012-06-06 11:18:08.375 158 12458.35 -13.80 54763.55 88888.00 2012-06-06 11:18:08.500 158 12458.33 -13.80 54763.53 88888.00 2012-06-06 11:18:08.625 158 12458.33 -13.85 54763.47 88888.00 2012-06-06 11:18:08.750 158 12458.25 -13.93 54763.47 88888.00 2012-06-06 11:18:08.875 158 12458.20 -13.97 54763.47 88888.00 2012-06-06 11:18:09.000 158 12458.17 -14.00 54763.50 88888.00 2012-06-06 11:18:09.125 158 12458.10 -14.03 54763.50 88888.00 2012-06-06 11:18:09.250 158 12458.02 -14.15 54763.53 88888.00 2012-06-06 11:18:09.375 158 12458.02 -14.18 54763.53 88888.00 2012-06-06 11:18:09.500 158 12457.98 -14.22 54763.53 88888.00 2012-06-06 11:18:09.625 158 12457.92 -14.22 54763.55 88888.00 2012-06-06 11:18:09.750 158 12457.85 -14.28 54763.57 88888.00 2012-06-06 11:18:09.875 158 12457.80 -14.32 54763.57 88888.00 2012-06-06 11:18:10.000 158 12457.75 -14.38 54763.60 88888.00 2012-06-06 11:18:10.125 158 12457.70 -14.40 54763.60 88888.00 2012-06-06 11:18:10.250 158 12457.62 -14.47 54763.60 88888.00 2012-06-06 11:18:10.375 158 12457.58 -14.50 54763.60 88888.00 2012-06-06 11:18:10.500 158 12457.52 -14.60 54763.55 88888.00 2012-06-06 11:18:10.625 158 12457.50 -14.62 54763.60 88888.00 2012-06-06 11:18:10.750 158 12457.48 -14.65 54763.62 88888.00 2012-06-06 11:18:10.875 158 12457.42 -14.70 54763.60 88888.00 2012-06-06 11:18:11.000 158 12457.33 -14.78 54763.57 88888.00 2012-06-06 11:18:11.125 158 12457.30 -14.82 54763.62 88888.00 2012-06-06 11:18:11.250 158 12457.30 -14.93 54763.62 88888.00 2012-06-06 11:18:11.375 158 12457.25 -14.95 54763.62 88888.00 2012-06-06 11:18:11.500 158 12457.23 -14.97 54763.60 88888.00 2012-06-06 11:18:11.625 158 12457.15 -15.05 54763.60 88888.00 2012-06-06 11:18:11.750 158 12457.15 -15.07 54763.60 88888.00 2012-06-06 11:18:11.875 158 12457.10 -15.12 54763.60 88888.00 2012-06-06 11:18:12.000 158 12457.02 -15.18 54763.60 88888.00 2012-06-06 11:18:12.125 158 12456.92 -15.25 54763.65 88888.00 2012-06-06 11:18:12.250 158 12456.92 -15.28 54763.65 88888.00 2012-06-06 11:18:12.375 158 12456.85 -15.32 54763.65 88888.00 2012-06-06 11:18:12.500 158 12456.80 -15.43 54763.65 88888.00 2012-06-06 11:18:12.625 158 12456.80 -15.50 54763.68 88888.00 2012-06-06 11:18:12.750 158 12456.75 -15.57 54763.65 88888.00 2012-06-06 11:18:12.875 158 12456.80 -15.65 54763.62 88888.00 2012-06-06 11:18:13.000 158 12456.88 -15.75 54763.62 88888.00 2012-06-06 11:18:13.125 158 12456.83 -15.80 54763.65 88888.00 2012-06-06 11:18:13.250 158 12456.77 -15.93 54763.65 88888.00 2012-06-06 11:18:13.375 158 12456.83 -15.97 54763.65 88888.00 2012-06-06 11:18:13.500 158 12456.85 -16.05 54763.62 88888.00 2012-06-06 11:18:13.625 158 12456.92 -16.12 54763.60 88888.00 2012-06-06 11:18:13.750 158 12456.98 -16.20 54763.62 88888.00 2012-06-06 11:18:13.875 158 12457.05 -16.30 54763.65 88888.00 2012-06-06 11:18:14.000 158 12457.02 -16.43 54763.62 88888.00 2012-06-06 11:18:14.125 158 12457.00 -16.50 54763.62 88888.00 2012-06-06 11:18:14.250 158 12457.05 -16.62 54763.60 88888.00 2012-06-06 11:18:14.375 158 12457.05 -16.73 54763.57 88888.00 2012-06-06 11:18:14.500 158 12457.12 -16.80 54763.57 88888.00 2012-06-06 11:18:14.625 158 12457.15 -16.80 54763.57 88888.00 2012-06-06 11:18:14.750 158 12457.15 -16.82 54763.55 88888.00 2012-06-06 11:18:14.875 158 12457.20 -16.88 54763.55 88888.00 2012-06-06 11:18:15.000 158 12457.33 -16.95 54763.53 88888.00 2012-06-06 11:18:15.125 158 12457.38 -17.00 54763.57 88888.00 2012-06-06 11:18:15.250 158 12457.38 -17.10 54763.55 88888.00 2012-06-06 11:18:15.375 158 12457.45 -17.12 54763.53 88888.00 2012-06-06 11:18:15.500 158 12457.45 -17.18 54763.53 88888.00 2012-06-06 11:18:15.625 158 12457.50 -17.15 54763.53 88888.00 2012-06-06 11:18:15.750 158 12457.52 -17.15 54763.55 88888.00 2012-06-06 11:18:15.875 158 12457.50 -17.15 54763.57 88888.00 2012-06-06 11:18:16.000 158 12457.45 -17.20 54763.57 88888.00 2012-06-06 11:18:16.125 158 12457.42 -17.23 54763.53 88888.00 2012-06-06 11:18:16.250 158 12457.42 -17.27 54763.50 88888.00 2012-06-06 11:18:16.375 158 12457.45 -17.23 54763.47 88888.00 2012-06-06 11:18:16.500 158 12457.50 -17.20 54763.47 88888.00 2012-06-06 11:18:16.625 158 12457.52 -17.18 54763.50 88888.00 2012-06-06 11:18:16.750 158 12457.52 -17.12 54763.45 88888.00 2012-06-06 11:18:16.875 158 12457.48 -17.10 54763.45 88888.00 2012-06-06 11:18:17.000 158 12457.48 -17.10 54763.45 88888.00 2012-06-06 11:18:17.125 158 12457.50 -17.02 54763.47 88888.00 2012-06-06 11:18:17.250 158 12457.48 -17.00 54763.45 88888.00 2012-06-06 11:18:17.375 158 12457.52 -16.95 54763.43 88888.00 2012-06-06 11:18:17.500 158 12457.48 -16.90 54763.38 88888.00 2012-06-06 11:18:17.625 158 12457.52 -16.85 54763.35 88888.00 2012-06-06 11:18:17.750 158 12457.55 -16.82 54763.32 88888.00 2012-06-06 11:18:17.875 158 12457.58 -16.80 54763.30 88888.00 2012-06-06 11:18:18.000 158 12457.62 -16.73 54763.30 88888.00 2012-06-06 11:18:18.125 158 12457.65 -16.68 54763.30 88888.00 2012-06-06 11:18:18.250 158 12457.60 -16.62 54763.30 88888.00 2012-06-06 11:18:18.375 158 12457.62 -16.57 54763.28 88888.00 2012-06-06 11:18:18.500 158 12457.62 -16.57 54763.25 88888.00 2012-06-06 11:18:18.625 158 12457.60 -16.52 54763.25 88888.00 2012-06-06 11:18:18.750 158 12457.60 -16.48 54763.28 88888.00 2012-06-06 11:18:18.875 158 12457.60 -16.48 54763.28 88888.00 2012-06-06 11:18:19.000 158 12457.60 -16.45 54763.28 88888.00 2012-06-06 11:18:19.125 158 12457.60 -16.43 54763.28 88888.00 2012-06-06 11:18:19.250 158 12457.58 -16.40 54763.28 88888.00 2012-06-06 11:18:19.375 158 12457.65 -16.40 54763.25 88888.00 2012-06-06 11:18:19.500 158 12457.62 -16.40 54763.28 88888.00 2012-06-06 11:18:19.625 158 12457.55 -16.43 54763.28 88888.00 2012-06-06 11:18:19.750 158 12457.45 -16.45 54763.25 88888.00 2012-06-06 11:18:19.875 158 12457.45 -16.45 54763.28 88888.00 2012-06-06 11:18:20.000 158 12457.40 -16.50 54763.28 88888.00 2012-06-06 11:18:20.125 158 12457.35 -16.55 54763.30 88888.00 2012-06-06 11:18:20.250 158 12457.33 -16.57 54763.30 88888.00 2012-06-06 11:18:20.375 158 12457.33 -16.60 54763.30 88888.00 2012-06-06 11:18:20.500 158 12457.30 -16.62 54763.32 88888.00 2012-06-06 11:18:20.625 158 12457.23 -16.68 54763.30 88888.00 2012-06-06 11:18:20.750 158 12457.17 -16.73 54763.32 88888.00 2012-06-06 11:18:20.875 158 12457.10 -16.77 54763.32 88888.00 2012-06-06 11:18:21.000 158 12457.08 -16.82 54763.30 88888.00 2012-06-06 11:18:21.125 158 12457.02 -16.90 54763.35 88888.00 2012-06-06 11:18:21.250 158 12456.85 -17.00 54763.38 88888.00 2012-06-06 11:18:21.375 158 12456.80 -17.05 54763.40 88888.00 2012-06-06 11:18:21.500 158 12456.80 -17.10 54763.45 88888.00 2012-06-06 11:18:21.625 158 12456.80 -17.18 54763.47 88888.00 2012-06-06 11:18:21.750 158 12456.77 -17.25 54763.47 88888.00 2012-06-06 11:18:21.875 158 12456.70 -17.35 54763.47 88888.00 2012-06-06 11:18:22.000 158 12456.70 -17.45 54763.50 88888.00 2012-06-06 11:18:22.125 158 12456.70 -17.55 54763.53 88888.00 2012-06-06 11:18:22.250 158 12456.70 -17.62 54763.53 88888.00 2012-06-06 11:18:22.375 158 12456.65 -17.70 54763.55 88888.00 2012-06-06 11:18:22.500 158 12456.55 -17.88 54763.53 88888.00 2012-06-06 11:18:22.625 158 12456.48 -18.00 54763.57 88888.00 2012-06-06 11:18:22.750 158 12456.45 -18.05 54763.60 88888.00 2012-06-06 11:18:22.875 158 12456.48 -18.15 54763.60 88888.00 2012-06-06 11:18:23.000 158 12456.50 -18.23 54763.60 88888.00 2012-06-06 11:18:23.125 158 12456.55 -18.32 54763.60 88888.00 2012-06-06 11:18:23.250 158 12456.52 -18.43 54763.60 88888.00 2012-06-06 11:18:23.375 158 12456.58 -18.48 54763.60 88888.00 2012-06-06 11:18:23.500 158 12456.58 -18.52 54763.57 88888.00 2012-06-06 11:18:23.625 158 12456.58 -18.60 54763.55 88888.00 2012-06-06 11:18:23.750 158 12456.60 -18.68 54763.53 88888.00 2012-06-06 11:18:23.875 158 12456.67 -18.70 54763.55 88888.00 2012-06-06 11:18:24.000 158 12456.70 -18.73 54763.55 88888.00 2012-06-06 11:18:24.125 158 12456.65 -18.75 54763.55 88888.00 2012-06-06 11:18:24.250 158 12456.67 -18.82 54763.57 88888.00 2012-06-06 11:18:24.375 158 12456.75 -18.85 54763.55 88888.00 2012-06-06 11:18:24.500 158 12456.75 -18.88 54763.57 88888.00 2012-06-06 11:18:24.625 158 12456.80 -18.85 54763.55 88888.00 2012-06-06 11:18:24.750 158 12456.80 -18.93 54763.55 88888.00 2012-06-06 11:18:24.875 158 12456.80 -18.95 54763.53 88888.00 2012-06-06 11:18:25.000 158 12456.83 -18.95 54763.55 88888.00 2012-06-06 11:18:25.125 158 12456.85 -18.95 54763.53 88888.00 2012-06-06 11:18:25.250 158 12456.83 -18.93 54763.50 88888.00 2012-06-06 11:18:25.375 158 12456.88 -18.93 54763.50 88888.00 2012-06-06 11:18:25.500 158 12456.90 -18.95 54763.47 88888.00 2012-06-06 11:18:25.625 158 12456.95 -18.90 54763.47 88888.00 2012-06-06 11:18:25.750 158 12457.00 -18.90 54763.47 88888.00 2012-06-06 11:18:25.875 158 12457.05 -18.88 54763.47 88888.00 2012-06-06 11:18:26.000 158 12457.08 -18.85 54763.43 88888.00 2012-06-06 11:18:26.125 158 12457.15 -18.85 54763.40 88888.00 2012-06-06 11:18:26.250 158 12457.17 -18.85 54763.40 88888.00 2012-06-06 11:18:26.375 158 12457.23 -18.77 54763.40 88888.00 2012-06-06 11:18:26.500 158 12457.30 -18.73 54763.40 88888.00 2012-06-06 11:18:26.625 158 12457.33 -18.68 54763.38 88888.00 2012-06-06 11:18:26.750 158 12457.40 -18.68 54763.32 88888.00 2012-06-06 11:18:26.875 158 12457.42 -18.62 54763.30 88888.00 2012-06-06 11:18:27.000 158 12457.48 -18.57 54763.28 88888.00 2012-06-06 11:18:27.125 158 12457.52 -18.52 54763.28 88888.00 2012-06-06 11:18:27.250 158 12457.62 -18.48 54763.25 88888.00 2012-06-06 11:18:27.375 158 12457.73 -18.43 54763.22 88888.00 2012-06-06 11:18:27.500 158 12457.75 -18.40 54763.22 88888.00 2012-06-06 11:18:27.625 158 12457.77 -18.35 54763.22 88888.00 2012-06-06 11:18:27.750 158 12457.75 -18.32 54763.20 88888.00 2012-06-06 11:18:27.875 158 12457.73 -18.32 54763.20 88888.00 2012-06-06 11:18:28.000 158 12457.80 -18.30 54763.18 88888.00 2012-06-06 11:18:28.125 158 12457.83 -18.30 54763.18 88888.00 2012-06-06 11:18:28.250 158 12457.88 -18.30 54763.18 88888.00 2012-06-06 11:18:28.375 158 12457.90 -18.27 54763.12 88888.00 2012-06-06 11:18:28.500 158 12457.92 -18.27 54763.10 88888.00 2012-06-06 11:18:28.625 158 12457.98 -18.30 54763.10 88888.00 2012-06-06 11:18:28.750 158 12457.98 -18.30 54763.10 88888.00 2012-06-06 11:18:28.875 158 12457.98 -18.32 54763.10 88888.00 2012-06-06 11:18:29.000 158 12457.98 -18.32 54763.05 88888.00 2012-06-06 11:18:29.125 158 12458.02 -18.32 54763.03 88888.00 2012-06-06 11:18:29.250 158 12458.02 -18.35 54763.05 88888.00 2012-06-06 11:18:29.375 158 12458.08 -18.30 54763.07 88888.00 2012-06-06 11:18:29.500 158 12458.10 -18.30 54763.03 88888.00 2012-06-06 11:18:29.625 158 12458.05 -18.38 54763.03 88888.00 2012-06-06 11:18:29.750 158 12458.10 -18.38 54763.00 88888.00 2012-06-06 11:18:29.875 158 12458.15 -18.40 54763.00 88888.00 2012-06-06 11:18:30.000 158 12458.17 -18.43 54762.97 88888.00 2012-06-06 11:18:30.125 158 12458.12 -18.43 54762.95 88888.00 2012-06-06 11:18:30.250 158 12458.12 -18.43 54762.97 88888.00 2012-06-06 11:18:30.375 158 12458.10 -18.43 54762.95 88888.00 2012-06-06 11:18:30.500 158 12458.12 -18.45 54762.93 88888.00 2012-06-06 11:18:30.625 158 12458.12 -18.48 54762.93 88888.00 2012-06-06 11:18:30.750 158 12458.12 -18.48 54762.95 88888.00 2012-06-06 11:18:30.875 158 12458.12 -18.48 54762.95 88888.00 2012-06-06 11:18:31.000 158 12458.17 -18.48 54762.90 88888.00 2012-06-06 11:18:31.125 158 12458.12 -18.45 54762.90 88888.00 2012-06-06 11:18:31.250 158 12458.05 -18.50 54762.88 88888.00 2012-06-06 11:18:31.375 158 12458.05 -18.48 54762.85 88888.00 2012-06-06 11:18:31.500 158 12458.02 -18.48 54762.85 88888.00 2012-06-06 11:18:31.625 158 12458.05 -18.43 54762.88 88888.00 2012-06-06 11:18:31.750 158 12458.15 -18.40 54762.88 88888.00 2012-06-06 11:18:31.875 158 12458.27 -18.40 54762.82 88888.00 2012-06-06 11:18:32.000 158 12458.33 -18.43 54762.82 88888.00 2012-06-06 11:18:32.125 158 12458.33 -18.43 54762.85 88888.00 2012-06-06 11:18:32.250 158 12458.35 -18.43 54762.82 88888.00 2012-06-06 11:18:32.375 158 12458.35 -18.40 54762.82 88888.00 2012-06-06 11:18:32.500 158 12458.30 -18.40 54762.82 88888.00 2012-06-06 11:18:32.625 158 12458.38 -18.40 54762.82 88888.00 2012-06-06 11:18:32.750 158 12458.40 -18.40 54762.82 88888.00 2012-06-06 11:18:32.875 158 12458.38 -18.38 54762.78 88888.00 2012-06-06 11:18:33.000 158 12458.35 -18.43 54762.80 88888.00 2012-06-06 11:18:33.125 158 12458.35 -18.48 54762.78 88888.00 2012-06-06 11:18:33.250 158 12458.27 -18.45 54762.80 88888.00 2012-06-06 11:18:33.375 158 12458.27 -18.43 54762.75 88888.00 2012-06-06 11:18:33.500 158 12458.30 -18.45 54762.75 88888.00 2012-06-06 11:18:33.625 158 12458.33 -18.40 54762.78 88888.00 2012-06-06 11:18:33.750 158 12458.30 -18.38 54762.82 88888.00 2012-06-06 11:18:33.875 158 12458.35 -18.35 54762.78 88888.00 2012-06-06 11:18:34.000 158 12458.35 -18.40 54762.78 88888.00 2012-06-06 11:18:34.125 158 12458.38 -18.40 54762.75 88888.00 2012-06-06 11:18:34.250 158 12458.38 -18.40 54762.75 88888.00 2012-06-06 11:18:34.375 158 12458.35 -18.43 54762.75 88888.00 2012-06-06 11:18:34.500 158 12458.35 -18.45 54762.75 88888.00 2012-06-06 11:18:34.625 158 12458.35 -18.48 54762.75 88888.00 2012-06-06 11:18:34.750 158 12458.38 -18.45 54762.75 88888.00 2012-06-06 11:18:34.875 158 12458.40 -18.45 54762.75 88888.00 2012-06-06 11:18:35.000 158 12458.33 -18.50 54762.72 88888.00 2012-06-06 11:18:35.125 158 12458.30 -18.52 54762.72 88888.00 2012-06-06 11:18:35.250 158 12458.30 -18.57 54762.70 88888.00 2012-06-06 11:18:35.375 158 12458.33 -18.57 54762.72 88888.00 2012-06-06 11:18:35.500 158 12458.30 -18.60 54762.70 88888.00 2012-06-06 11:18:35.625 158 12458.23 -18.65 54762.68 88888.00 2012-06-06 11:18:35.750 158 12458.25 -18.68 54762.65 88888.00 2012-06-06 11:18:35.875 158 12458.23 -18.73 54762.65 88888.00 2012-06-06 11:18:36.000 158 12458.20 -18.77 54762.62 88888.00 2012-06-06 11:18:36.125 158 12458.15 -18.80 54762.65 88888.00 2012-06-06 11:18:36.250 158 12458.12 -18.90 54762.62 88888.00 2012-06-06 11:18:36.375 158 12458.15 -18.95 54762.62 88888.00 2012-06-06 11:18:36.500 158 12458.20 -18.95 54762.65 88888.00 2012-06-06 11:18:36.625 158 12458.20 -18.95 54762.68 88888.00 2012-06-06 11:18:36.750 158 12458.17 -18.95 54762.65 88888.00 2012-06-06 11:18:36.875 158 12458.15 -19.00 54762.65 88888.00 2012-06-06 11:18:37.000 158 12458.15 -19.05 54762.60 88888.00 2012-06-06 11:18:37.125 158 12458.15 -19.05 54762.60 88888.00 2012-06-06 11:18:37.250 158 12458.20 -19.10 54762.55 88888.00 2012-06-06 11:18:37.375 158 12458.23 -19.12 54762.53 88888.00 2012-06-06 11:18:37.500 158 12458.23 -19.12 54762.53 88888.00 2012-06-06 11:18:37.625 158 12458.23 -19.15 54762.50 88888.00 2012-06-06 11:18:37.750 158 12458.23 -19.15 54762.50 88888.00 2012-06-06 11:18:37.875 158 12458.23 -19.15 54762.53 88888.00 2012-06-06 11:18:38.000 158 12458.30 -19.15 54762.53 88888.00 2012-06-06 11:18:38.125 158 12458.35 -19.10 54762.55 88888.00 2012-06-06 11:18:38.250 158 12458.27 -19.10 54762.50 88888.00 2012-06-06 11:18:38.375 158 12458.27 -19.10 54762.50 88888.00 2012-06-06 11:18:38.500 158 12458.27 -19.10 54762.50 88888.00 2012-06-06 11:18:38.625 158 12458.27 -19.10 54762.47 88888.00 2012-06-06 11:18:38.750 158 12458.30 -19.07 54762.47 88888.00 2012-06-06 11:18:38.875 158 12458.27 -19.05 54762.47 88888.00 2012-06-06 11:18:39.000 158 12458.20 -18.98 54762.50 88888.00 2012-06-06 11:18:39.125 158 12458.12 -18.98 54762.47 88888.00 2012-06-06 11:18:39.250 158 12458.10 -18.98 54762.45 88888.00 2012-06-06 11:18:39.375 158 12458.08 -18.93 54762.45 88888.00 2012-06-06 11:18:39.500 158 12457.98 -18.88 54762.47 88888.00 2012-06-06 11:18:39.625 158 12457.95 -18.85 54762.47 88888.00 2012-06-06 11:18:39.750 158 12457.95 -18.82 54762.50 88888.00 2012-06-06 11:18:39.875 158 12457.90 -18.80 54762.50 88888.00 2012-06-06 11:18:40.000 158 12457.80 -18.80 54762.47 88888.00 2012-06-06 11:18:40.125 158 12457.75 -18.80 54762.47 88888.00 2012-06-06 11:18:40.250 158 12457.75 -18.75 54762.47 88888.00 2012-06-06 11:18:40.375 158 12457.77 -18.70 54762.47 88888.00 2012-06-06 11:18:40.500 158 12457.73 -18.65 54762.50 88888.00 2012-06-06 11:18:40.625 158 12457.62 -18.65 54762.50 88888.00 2012-06-06 11:18:40.750 158 12457.52 -18.65 54762.53 88888.00 2012-06-06 11:18:40.875 158 12457.48 -18.65 54762.50 88888.00 2012-06-06 11:18:41.000 158 12457.42 -18.65 54762.50 88888.00 2012-06-06 11:18:41.125 158 12457.33 -18.65 54762.47 88888.00 2012-06-06 11:18:41.250 158 12457.27 -18.65 54762.45 88888.00 2012-06-06 11:18:41.375 158 12457.25 -18.62 54762.45 88888.00 2012-06-06 11:18:41.500 158 12457.17 -18.65 54762.43 88888.00 2012-06-06 11:18:41.625 158 12457.10 -18.65 54762.45 88888.00 2012-06-06 11:18:41.750 158 12457.08 -18.62 54762.43 88888.00 2012-06-06 11:18:41.875 158 12456.98 -18.65 54762.43 88888.00 2012-06-06 11:18:42.000 158 12456.92 -18.65 54762.40 88888.00 2012-06-06 11:18:42.125 158 12456.98 -18.68 54762.40 88888.00 2012-06-06 11:18:42.250 158 12456.98 -18.73 54762.40 88888.00 2012-06-06 11:18:42.375 158 12456.95 -18.68 54762.40 88888.00 2012-06-06 11:18:42.500 158 12456.92 -18.73 54762.40 88888.00 2012-06-06 11:18:42.625 158 12456.90 -18.75 54762.38 88888.00 2012-06-06 11:18:42.750 158 12456.90 -18.73 54762.38 88888.00 2012-06-06 11:18:42.875 158 12456.92 -18.77 54762.38 88888.00 2012-06-06 11:18:43.000 158 12456.88 -18.82 54762.35 88888.00 2012-06-06 11:18:43.125 158 12456.90 -18.80 54762.35 88888.00 2012-06-06 11:18:43.250 158 12456.88 -18.88 54762.32 88888.00 2012-06-06 11:18:43.375 158 12456.95 -18.90 54762.32 88888.00 2012-06-06 11:18:43.500 158 12457.02 -18.93 54762.32 88888.00 2012-06-06 11:18:43.625 158 12457.02 -18.95 54762.35 88888.00 2012-06-06 11:18:43.750 158 12457.02 -18.98 54762.32 88888.00 2012-06-06 11:18:43.875 158 12457.05 -19.05 54762.30 88888.00 2012-06-06 11:18:44.000 158 12457.05 -19.10 54762.32 88888.00 2012-06-06 11:18:44.125 158 12457.08 -19.15 54762.32 88888.00 2012-06-06 11:18:44.250 158 12457.02 -19.23 54762.30 88888.00 2012-06-06 11:18:44.375 158 12457.08 -19.20 54762.32 88888.00 2012-06-06 11:18:44.500 158 12457.08 -19.27 54762.30 88888.00 2012-06-06 11:18:44.625 158 12457.15 -19.35 54762.30 88888.00 2012-06-06 11:18:44.750 158 12457.25 -19.38 54762.30 88888.00 2012-06-06 11:18:44.875 158 12457.33 -19.43 54762.30 88888.00 2012-06-06 11:18:45.000 158 12457.35 -19.48 54762.28 88888.00 2012-06-06 11:18:45.125 158 12457.30 -19.55 54762.28 88888.00 2012-06-06 11:18:45.250 158 12457.30 -19.62 54762.28 88888.00 2012-06-06 11:18:45.375 158 12457.38 -19.65 54762.28 88888.00 2012-06-06 11:18:45.500 158 12457.48 -19.70 54762.28 88888.00 2012-06-06 11:18:45.625 158 12457.52 -19.75 54762.28 88888.00 2012-06-06 11:18:45.750 158 12457.55 -19.80 54762.25 88888.00 2012-06-06 11:18:45.875 158 12457.60 -19.85 54762.22 88888.00 2012-06-06 11:18:46.000 158 12457.65 -19.85 54762.22 88888.00 2012-06-06 11:18:46.125 158 12457.73 -19.80 54762.22 88888.00 2012-06-06 11:18:46.250 158 12457.77 -19.88 54762.22 88888.00 2012-06-06 11:18:46.375 158 12457.90 -19.85 54762.22 88888.00 2012-06-06 11:18:46.500 158 12457.95 -19.85 54762.20 88888.00 2012-06-06 11:18:46.625 158 12458.02 -19.82 54762.18 88888.00 2012-06-06 11:18:46.750 158 12458.02 -19.85 54762.18 88888.00 2012-06-06 11:18:46.875 158 12458.08 -19.77 54762.20 88888.00 2012-06-06 11:18:47.000 158 12458.10 -19.82 54762.20 88888.00 2012-06-06 11:18:47.125 158 12458.10 -19.82 54762.18 88888.00 2012-06-06 11:18:47.250 158 12458.12 -19.85 54762.18 88888.00 2012-06-06 11:18:47.375 158 12458.15 -19.80 54762.15 88888.00 2012-06-06 11:18:47.500 158 12458.23 -19.80 54762.12 88888.00 2012-06-06 11:18:47.625 158 12458.27 -19.77 54762.10 88888.00 2012-06-06 11:18:47.750 158 12458.30 -19.77 54762.07 88888.00 2012-06-06 11:18:47.875 158 12458.35 -19.68 54762.05 88888.00 2012-06-06 11:18:48.000 158 12458.40 -19.68 54762.03 88888.00 2012-06-06 11:18:48.125 158 12458.40 -19.68 54762.10 88888.00 2012-06-06 11:18:48.250 158 12458.38 -19.65 54762.10 88888.00 2012-06-06 11:18:48.375 158 12458.45 -19.60 54762.05 88888.00 2012-06-06 11:18:48.500 158 12458.50 -19.57 54762.00 88888.00 2012-06-06 11:18:48.625 158 12458.45 -19.57 54762.00 88888.00 2012-06-06 11:18:48.750 158 12458.50 -19.57 54762.00 88888.00 2012-06-06 11:18:48.875 158 12458.55 -19.57 54761.95 88888.00 2012-06-06 11:18:49.000 158 12458.60 -19.57 54761.95 88888.00 2012-06-06 11:18:49.125 158 12458.65 -19.52 54762.00 88888.00 2012-06-06 11:18:49.250 158 12458.62 -19.48 54762.00 88888.00 2012-06-06 11:18:49.375 158 12458.65 -19.43 54761.95 88888.00 2012-06-06 11:18:49.500 158 12458.60 -19.43 54761.97 88888.00 2012-06-06 11:18:49.625 158 12458.58 -19.43 54761.95 88888.00 2012-06-06 11:18:49.750 158 12458.58 -19.38 54761.95 88888.00 2012-06-06 11:18:49.875 158 12458.62 -19.30 54761.90 88888.00 2012-06-06 11:18:50.000 158 12458.65 -19.23 54761.88 88888.00 2012-06-06 11:18:50.125 158 12458.70 -19.20 54761.90 88888.00 2012-06-06 11:18:50.250 158 12458.67 -19.18 54761.88 88888.00 2012-06-06 11:18:50.375 158 12458.75 -19.18 54761.85 88888.00 2012-06-06 11:18:50.500 158 12458.77 -19.10 54761.85 88888.00 2012-06-06 11:18:50.625 158 12458.75 -19.05 54761.85 88888.00 2012-06-06 11:18:50.750 158 12458.73 -19.02 54761.85 88888.00 2012-06-06 11:18:50.875 158 12458.80 -18.98 54761.82 88888.00 2012-06-06 11:18:51.000 158 12458.85 -18.98 54761.80 88888.00 2012-06-06 11:18:51.125 158 12458.85 -18.98 54761.85 88888.00 2012-06-06 11:18:51.250 158 12458.88 -18.95 54761.82 88888.00 2012-06-06 11:18:51.375 158 12458.92 -18.93 54761.82 88888.00 2012-06-06 11:18:51.500 158 12458.95 -18.90 54761.82 88888.00 2012-06-06 11:18:51.625 158 12458.88 -18.93 54761.82 88888.00 2012-06-06 11:18:51.750 158 12458.83 -18.93 54761.82 88888.00 2012-06-06 11:18:51.875 158 12458.77 -18.88 54761.82 88888.00 2012-06-06 11:18:52.000 158 12458.85 -18.88 54761.85 88888.00 2012-06-06 11:18:52.125 158 12458.88 -18.85 54761.85 88888.00 2012-06-06 11:18:52.250 158 12458.85 -18.90 54761.88 88888.00 2012-06-06 11:18:52.375 158 12458.83 -18.90 54761.85 88888.00 2012-06-06 11:18:52.500 158 12458.83 -18.90 54761.82 88888.00 2012-06-06 11:18:52.625 158 12458.83 -18.93 54761.85 88888.00 2012-06-06 11:18:52.750 158 12458.77 -18.93 54761.85 88888.00 2012-06-06 11:18:52.875 158 12458.80 -18.93 54761.85 88888.00 2012-06-06 11:18:53.000 158 12458.88 -18.93 54761.82 88888.00 2012-06-06 11:18:53.125 158 12458.85 -18.93 54761.85 88888.00 2012-06-06 11:18:53.250 158 12458.75 -19.02 54761.82 88888.00 2012-06-06 11:18:53.375 158 12458.80 -19.02 54761.80 88888.00 2012-06-06 11:18:53.500 158 12458.85 -19.05 54761.82 88888.00 2012-06-06 11:18:53.625 158 12458.77 -19.05 54761.85 88888.00 2012-06-06 11:18:53.750 158 12458.70 -19.10 54761.85 88888.00 2012-06-06 11:18:53.875 158 12458.67 -19.15 54761.82 88888.00 2012-06-06 11:18:54.000 158 12458.70 -19.23 54761.85 88888.00 2012-06-06 11:18:54.125 158 12458.65 -19.27 54761.85 88888.00 2012-06-06 11:18:54.250 158 12458.58 -19.40 54761.90 88888.00 2012-06-06 11:18:54.375 158 12458.55 -19.45 54761.93 88888.00 2012-06-06 11:18:54.500 158 12458.52 -19.55 54761.93 88888.00 2012-06-06 11:18:54.625 158 12458.48 -19.62 54761.90 88888.00 2012-06-06 11:18:54.750 158 12458.40 -19.75 54761.95 88888.00 2012-06-06 11:18:54.875 158 12458.40 -19.85 54761.95 88888.00 2012-06-06 11:18:55.000 158 12458.45 -19.98 54761.93 88888.00 2012-06-06 11:18:55.125 158 12458.40 -20.05 54761.97 88888.00 2012-06-06 11:18:55.250 158 12458.35 -20.18 54762.00 88888.00 2012-06-06 11:18:55.375 158 12458.35 -20.25 54762.00 88888.00 2012-06-06 11:18:55.500 158 12458.27 -20.35 54762.07 88888.00 2012-06-06 11:18:55.625 158 12458.20 -20.43 54762.07 88888.00 2012-06-06 11:18:55.750 158 12458.12 -20.52 54762.07 88888.00 2012-06-06 11:18:55.875 158 12458.12 -20.62 54762.10 88888.00 2012-06-06 11:18:56.000 158 12458.10 -20.77 54762.12 88888.00 2012-06-06 11:18:56.125 158 12458.00 -20.90 54762.15 88888.00 2012-06-06 11:18:56.250 158 12457.95 -21.00 54762.18 88888.00 2012-06-06 11:18:56.375 158 12457.98 -21.02 54762.20 88888.00 2012-06-06 11:18:56.500 158 12457.88 -21.10 54762.22 88888.00 2012-06-06 11:18:56.625 158 12457.80 -21.18 54762.25 88888.00 2012-06-06 11:18:56.750 158 12457.83 -21.30 54762.25 88888.00 2012-06-06 11:18:56.875 158 12457.75 -21.43 54762.25 88888.00 2012-06-06 11:18:57.000 158 12457.67 -21.52 54762.25 88888.00 2012-06-06 11:18:57.125 158 12457.65 -21.55 54762.30 88888.00 2012-06-06 11:18:57.250 158 12457.60 -21.62 54762.30 88888.00 2012-06-06 11:18:57.375 158 12457.62 -21.62 54762.30 88888.00 2012-06-06 11:18:57.500 158 12457.60 -21.65 54762.35 88888.00 2012-06-06 11:18:57.625 158 12457.52 -21.68 54762.38 88888.00 2012-06-06 11:18:57.750 158 12457.48 -21.70 54762.40 88888.00 2012-06-06 11:18:57.875 158 12457.45 -21.70 54762.38 88888.00 2012-06-06 11:18:58.000 158 12457.45 -21.68 54762.38 88888.00 2012-06-06 11:18:58.125 158 12457.35 -21.65 54762.40 88888.00 2012-06-06 11:18:58.250 158 12457.38 -21.62 54762.43 88888.00 2012-06-06 11:18:58.375 158 12457.40 -21.57 54762.43 88888.00 2012-06-06 11:18:58.500 158 12457.38 -21.55 54762.43 88888.00 2012-06-06 11:18:58.625 158 12457.33 -21.48 54762.45 88888.00 2012-06-06 11:18:58.750 158 12457.30 -21.48 54762.43 88888.00 2012-06-06 11:18:58.875 158 12457.30 -21.45 54762.43 88888.00 2012-06-06 11:18:59.000 158 12457.38 -21.40 54762.38 88888.00 2012-06-06 11:18:59.125 158 12457.42 -21.35 54762.43 88888.00 2012-06-06 11:18:59.250 158 12457.45 -21.32 54762.45 88888.00 2012-06-06 11:18:59.375 158 12457.42 -21.25 54762.45 88888.00 2012-06-06 11:18:59.500 158 12457.45 -21.25 54762.45 88888.00 2012-06-06 11:18:59.625 158 12457.42 -21.18 54762.45 88888.00 2012-06-06 11:18:59.750 158 12457.45 -21.15 54762.45 88888.00 2012-06-06 11:18:59.875 158 12457.48 -21.07 54762.43 88888.00 2012-06-06 11:19:00.000 158 12457.50 -21.00 54762.40 88888.00 2012-06-06 11:19:00.125 158 12457.60 -20.95 54762.43 88888.00 2012-06-06 11:19:00.250 158 12457.67 -20.90 54762.43 88888.00 2012-06-06 11:19:00.375 158 12457.70 -20.82 54762.43 88888.00 2012-06-06 11:19:00.500 158 12457.70 -20.80 54762.43 88888.00 2012-06-06 11:19:00.625 158 12457.77 -20.75 54762.43 88888.00 2012-06-06 11:19:00.750 158 12457.83 -20.70 54762.40 88888.00 2012-06-06 11:19:00.875 158 12457.83 -20.62 54762.40 88888.00 2012-06-06 11:19:01.000 158 12457.88 -20.60 54762.40 88888.00 2012-06-06 11:19:01.125 158 12457.98 -20.55 54762.40 88888.00 2012-06-06 11:19:01.250 158 12457.98 -20.50 54762.40 88888.00 2012-06-06 11:19:01.375 158 12458.05 -20.43 54762.38 88888.00 2012-06-06 11:19:01.500 158 12458.08 -20.40 54762.38 88888.00 2012-06-06 11:19:01.625 158 12458.10 -20.35 54762.38 88888.00 2012-06-06 11:19:01.750 158 12458.12 -20.30 54762.38 88888.00 2012-06-06 11:19:01.875 158 12458.25 -20.27 54762.38 88888.00 2012-06-06 11:19:02.000 158 12458.33 -20.23 54762.35 88888.00 2012-06-06 11:19:02.125 158 12458.33 -20.20 54762.35 88888.00 2012-06-06 11:19:02.250 158 12458.35 -20.10 54762.35 88888.00 2012-06-06 11:19:02.375 158 12458.38 -20.02 54762.35 88888.00 2012-06-06 11:19:02.500 158 12458.38 -19.95 54762.35 88888.00 2012-06-06 11:19:02.625 158 12458.42 -19.93 54762.32 88888.00 2012-06-06 11:19:02.750 158 12458.55 -19.88 54762.35 88888.00 2012-06-06 11:19:02.875 158 12458.60 -19.88 54762.32 88888.00 2012-06-06 11:19:03.000 158 12458.60 -19.85 54762.30 88888.00 2012-06-06 11:19:03.125 158 12458.60 -19.77 54762.28 88888.00 2012-06-06 11:19:03.250 158 12458.58 -19.73 54762.30 88888.00 2012-06-06 11:19:03.375 158 12458.65 -19.62 54762.32 88888.00 2012-06-06 11:19:03.500 158 12458.65 -19.60 54762.38 88888.00 2012-06-06 11:19:03.625 158 12458.60 -19.57 54762.35 88888.00 2012-06-06 11:19:03.750 158 12458.58 -19.52 54762.38 88888.00 2012-06-06 11:19:03.875 158 12458.62 -19.45 54762.35 88888.00 2012-06-06 11:19:04.000 158 12458.60 -19.45 54762.32 88888.00 2012-06-06 11:19:04.125 158 12458.58 -19.40 54762.35 88888.00 2012-06-06 11:19:04.250 158 12458.55 -19.35 54762.35 88888.00 2012-06-06 11:19:04.375 158 12458.58 -19.32 54762.35 88888.00 2012-06-06 11:19:04.500 158 12458.55 -19.30 54762.35 88888.00 2012-06-06 11:19:04.625 158 12458.50 -19.27 54762.38 88888.00 2012-06-06 11:19:04.750 158 12458.52 -19.25 54762.35 88888.00 2012-06-06 11:19:04.875 158 12458.58 -19.25 54762.32 88888.00 2012-06-06 11:19:05.000 158 12458.50 -19.23 54762.35 88888.00 2012-06-06 11:19:05.125 158 12458.48 -19.25 54762.35 88888.00 2012-06-06 11:19:05.250 158 12458.40 -19.23 54762.38 88888.00 2012-06-06 11:19:05.375 158 12458.40 -19.23 54762.35 88888.00 2012-06-06 11:19:05.500 158 12458.33 -19.20 54762.35 88888.00 2012-06-06 11:19:05.625 158 12458.30 -19.18 54762.32 88888.00 2012-06-06 11:19:05.750 158 12458.30 -19.18 54762.32 88888.00 2012-06-06 11:19:05.875 158 12458.25 -19.12 54762.32 88888.00 2012-06-06 11:19:06.000 158 12458.23 -19.10 54762.32 88888.00 2012-06-06 11:19:06.125 158 12458.20 -19.10 54762.35 88888.00 2012-06-06 11:19:06.250 158 12458.17 -19.07 54762.35 88888.00 2012-06-06 11:19:06.375 158 12458.08 -19.05 54762.35 88888.00 2012-06-06 11:19:06.500 158 12458.02 -19.05 54762.35 88888.00 2012-06-06 11:19:06.625 158 12458.05 -19.10 54762.32 88888.00 2012-06-06 11:19:06.750 158 12458.02 -19.10 54762.30 88888.00 2012-06-06 11:19:06.875 158 12458.02 -19.07 54762.28 88888.00 2012-06-06 11:19:07.000 158 12458.02 -19.10 54762.28 88888.00 2012-06-06 11:19:07.125 158 12458.02 -19.12 54762.28 88888.00 2012-06-06 11:19:07.250 158 12458.08 -19.12 54762.28 88888.00 2012-06-06 11:19:07.375 158 12458.15 -19.15 54762.22 88888.00 2012-06-06 11:19:07.500 158 12458.23 -19.18 54762.20 88888.00 2012-06-06 11:19:07.625 158 12458.25 -19.15 54762.20 88888.00 2012-06-06 11:19:07.750 158 12458.23 -19.12 54762.22 88888.00 2012-06-06 11:19:07.875 158 12458.23 -19.12 54762.20 88888.00 2012-06-06 11:19:08.000 158 12458.23 -19.12 54762.20 88888.00 2012-06-06 11:19:08.125 158 12458.23 -19.15 54762.18 88888.00 2012-06-06 11:19:08.250 158 12458.17 -19.15 54762.20 88888.00 2012-06-06 11:19:08.375 158 12458.17 -19.12 54762.20 88888.00 2012-06-06 11:19:08.500 158 12458.10 -19.12 54762.18 88888.00 2012-06-06 11:19:08.625 158 12458.08 -19.12 54762.18 88888.00 2012-06-06 11:19:08.750 158 12458.12 -19.15 54762.18 88888.00 2012-06-06 11:19:08.875 158 12458.10 -19.12 54762.18 88888.00 2012-06-06 11:19:09.000 158 12458.05 -19.12 54762.15 88888.00 2012-06-06 11:19:09.125 158 12458.00 -19.12 54762.18 88888.00 2012-06-06 11:19:09.250 158 12458.02 -19.15 54762.18 88888.00 2012-06-06 11:19:09.375 158 12458.05 -19.07 54762.20 88888.00 2012-06-06 11:19:09.500 158 12458.02 -19.05 54762.22 88888.00 2012-06-06 11:19:09.625 158 12457.92 -19.07 54762.20 88888.00 2012-06-06 11:19:09.750 158 12457.88 -19.12 54762.20 88888.00 2012-06-06 11:19:09.875 158 12457.83 -19.07 54762.18 88888.00 2012-06-06 11:19:10.000 158 12457.77 -19.07 54762.20 88888.00 2012-06-06 11:19:10.125 158 12457.77 -19.10 54762.22 88888.00 2012-06-06 11:19:10.250 158 12457.67 -19.12 54762.22 88888.00 2012-06-06 11:19:10.375 158 12457.65 -19.15 54762.18 88888.00 2012-06-06 11:19:10.500 158 12457.67 -19.15 54762.20 88888.00 2012-06-06 11:19:10.625 158 12457.65 -19.15 54762.22 88888.00 2012-06-06 11:19:10.750 158 12457.58 -19.15 54762.22 88888.00 2012-06-06 11:19:10.875 158 12457.60 -19.12 54762.22 88888.00 2012-06-06 11:19:11.000 158 12457.58 -19.15 54762.22 88888.00 2012-06-06 11:19:11.125 158 12457.55 -19.15 54762.22 88888.00 2012-06-06 11:19:11.250 158 12457.52 -19.18 54762.25 88888.00 2012-06-06 11:19:11.375 158 12457.52 -19.15 54762.25 88888.00 2012-06-06 11:19:11.500 158 12457.48 -19.12 54762.25 88888.00 2012-06-06 11:19:11.625 158 12457.40 -19.12 54762.22 88888.00 2012-06-06 11:19:11.750 158 12457.42 -19.15 54762.25 88888.00 2012-06-06 11:19:11.875 158 12457.40 -19.18 54762.25 88888.00 2012-06-06 11:19:12.000 158 12457.35 -19.20 54762.22 88888.00 2012-06-06 11:19:12.125 158 12457.23 -19.23 54762.22 88888.00 2012-06-06 11:19:12.250 158 12457.08 -19.27 54762.25 88888.00 2012-06-06 11:19:12.375 158 12457.08 -19.30 54762.25 88888.00 2012-06-06 11:19:12.500 158 12457.02 -19.35 54762.30 88888.00 2012-06-06 11:19:12.625 158 12456.98 -19.35 54762.28 88888.00 2012-06-06 11:19:12.750 158 12456.95 -19.40 54762.28 88888.00 2012-06-06 11:19:12.875 158 12456.90 -19.48 54762.28 88888.00 2012-06-06 11:19:13.000 158 12456.85 -19.52 54762.28 88888.00 2012-06-06 11:19:13.125 158 12456.83 -19.60 54762.30 88888.00 2012-06-06 11:19:13.250 158 12456.73 -19.68 54762.30 88888.00 2012-06-06 11:19:13.375 158 12456.67 -19.73 54762.32 88888.00 2012-06-06 11:19:13.500 158 12456.65 -19.73 54762.32 88888.00 2012-06-06 11:19:13.625 158 12456.67 -19.82 54762.32 88888.00 2012-06-06 11:19:13.750 158 12456.65 -19.93 54762.32 88888.00 2012-06-06 11:19:13.875 158 12456.58 -20.02 54762.32 88888.00 2012-06-06 11:19:14.000 158 12456.50 -20.10 54762.32 88888.00 2012-06-06 11:19:14.125 158 12456.45 -20.20 54762.35 88888.00 2012-06-06 11:19:14.250 158 12456.38 -20.35 54762.38 88888.00 2012-06-06 11:19:14.375 158 12456.42 -20.43 54762.35 88888.00 2012-06-06 11:19:14.500 158 12456.40 -20.52 54762.35 88888.00 2012-06-06 11:19:14.625 158 12456.40 -20.60 54762.32 88888.00 2012-06-06 11:19:14.750 158 12456.33 -20.68 54762.35 88888.00 2012-06-06 11:19:14.875 158 12456.38 -20.77 54762.35 88888.00 2012-06-06 11:19:15.000 158 12456.42 -20.90 54762.32 88888.00 2012-06-06 11:19:15.125 158 12456.45 -20.93 54762.35 88888.00 2012-06-06 11:19:15.250 158 12456.50 -21.05 54762.35 88888.00 2012-06-06 11:19:15.375 158 12456.55 -21.12 54762.32 88888.00 2012-06-06 11:19:15.500 158 12456.62 -21.18 54762.32 88888.00 2012-06-06 11:19:15.625 158 12456.67 -21.23 54762.32 88888.00 2012-06-06 11:19:15.750 158 12456.73 -21.32 54762.30 88888.00 2012-06-06 11:19:15.875 158 12456.80 -21.38 54762.32 88888.00 2012-06-06 11:19:16.000 158 12456.88 -21.50 54762.30 88888.00 2012-06-06 11:19:16.125 158 12456.92 -21.55 54762.30 88888.00 2012-06-06 11:19:16.250 158 12457.00 -21.62 54762.28 88888.00 2012-06-06 11:19:16.375 158 12457.10 -21.62 54762.28 88888.00 2012-06-06 11:19:16.500 158 12457.25 -21.68 54762.30 88888.00 2012-06-06 11:19:16.625 158 12457.35 -21.70 54762.28 88888.00 2012-06-06 11:19:16.750 158 12457.40 -21.73 54762.28 88888.00 2012-06-06 11:19:16.875 158 12457.40 -21.75 54762.25 88888.00 2012-06-06 11:19:17.000 158 12457.48 -21.77 54762.22 88888.00 2012-06-06 11:19:17.125 158 12457.60 -21.80 54762.22 88888.00 2012-06-06 11:19:17.250 158 12457.65 -21.88 54762.20 88888.00 2012-06-06 11:19:17.375 158 12457.70 -21.93 54762.20 88888.00 2012-06-06 11:19:17.500 158 12457.73 -21.88 54762.15 88888.00 2012-06-06 11:19:17.625 158 12457.75 -21.90 54762.15 88888.00 2012-06-06 11:19:17.750 158 12457.88 -21.93 54762.10 88888.00 2012-06-06 11:19:17.875 158 12458.00 -21.88 54762.07 88888.00 2012-06-06 11:19:18.000 158 12458.05 -21.90 54762.10 88888.00 2012-06-06 11:19:18.125 158 12458.10 -21.90 54762.10 88888.00 2012-06-06 11:19:18.250 158 12458.10 -21.90 54762.12 88888.00 2012-06-06 11:19:18.375 158 12458.15 -21.88 54762.07 88888.00 2012-06-06 11:19:18.500 158 12458.17 -21.85 54762.03 88888.00 2012-06-06 11:19:18.625 158 12458.23 -21.85 54762.05 88888.00 2012-06-06 11:19:18.750 158 12458.30 -21.90 54762.05 88888.00 2012-06-06 11:19:18.875 158 12458.35 -21.95 54762.03 88888.00 2012-06-06 11:19:19.000 158 12458.38 -21.93 54762.00 88888.00 2012-06-06 11:19:19.125 158 12458.38 -21.90 54762.00 88888.00 2012-06-06 11:19:19.250 158 12458.40 -21.90 54761.97 88888.00 2012-06-06 11:19:19.375 158 12458.52 -21.88 54761.97 88888.00 2012-06-06 11:19:19.500 158 12458.55 -21.90 54761.97 88888.00 2012-06-06 11:19:19.625 158 12458.55 -21.88 54761.95 88888.00 2012-06-06 11:19:19.750 158 12458.60 -21.88 54761.93 88888.00 2012-06-06 11:19:19.875 158 12458.73 -21.88 54761.90 88888.00 2012-06-06 11:19:20.000 158 12458.75 -21.85 54761.90 88888.00 2012-06-06 11:19:20.125 158 12458.80 -21.85 54761.90 88888.00 2012-06-06 11:19:20.250 158 12458.80 -21.82 54761.88 88888.00 2012-06-06 11:19:20.375 158 12458.88 -21.75 54761.85 88888.00 2012-06-06 11:19:20.500 158 12458.90 -21.73 54761.88 88888.00 2012-06-06 11:19:20.625 158 12458.95 -21.68 54761.85 88888.00 2012-06-06 11:19:20.750 158 12459.00 -21.70 54761.85 88888.00 2012-06-06 11:19:20.875 158 12459.02 -21.68 54761.82 88888.00 2012-06-06 11:19:21.000 158 12459.10 -21.68 54761.80 88888.00 2012-06-06 11:19:21.125 158 12459.12 -21.68 54761.80 88888.00 2012-06-06 11:19:21.250 158 12459.15 -21.62 54761.78 88888.00 2012-06-06 11:19:21.375 158 12459.27 -21.60 54761.78 88888.00 2012-06-06 11:19:21.500 158 12459.33 -21.60 54761.75 88888.00 2012-06-06 11:19:21.625 158 12459.42 -21.60 54761.75 88888.00 2012-06-06 11:19:21.750 158 12459.48 -21.55 54761.78 88888.00 2012-06-06 11:19:21.875 158 12459.50 -21.50 54761.75 88888.00 2012-06-06 11:19:22.000 158 12459.58 -21.50 54761.75 88888.00 2012-06-06 11:19:22.125 158 12459.62 -21.43 54761.75 88888.00 2012-06-06 11:19:22.250 158 12459.65 -21.40 54761.72 88888.00 2012-06-06 11:19:22.375 158 12459.65 -21.38 54761.75 88888.00 2012-06-06 11:19:22.500 158 12459.65 -21.32 54761.72 88888.00 2012-06-06 11:19:22.625 158 12459.70 -21.27 54761.70 88888.00 2012-06-06 11:19:22.750 158 12459.75 -21.25 54761.70 88888.00 2012-06-06 11:19:22.875 158 12459.77 -21.25 54761.65 88888.00 2012-06-06 11:19:23.000 158 12459.77 -21.20 54761.65 88888.00 2012-06-06 11:19:23.125 158 12459.75 -21.07 54761.68 88888.00 2012-06-06 11:19:23.250 158 12459.67 -21.02 54761.65 88888.00 2012-06-06 11:19:23.375 158 12459.75 -20.98 54761.62 88888.00 2012-06-06 11:19:23.500 158 12459.75 -20.85 54761.62 88888.00 2012-06-06 11:19:23.625 158 12459.65 -20.80 54761.62 88888.00 2012-06-06 11:19:23.750 158 12459.58 -20.77 54761.57 88888.00 2012-06-06 11:19:23.875 158 12459.52 -20.70 54761.53 88888.00 2012-06-06 11:19:24.000 158 12459.48 -20.68 54761.53 88888.00 2012-06-06 11:19:24.125 158 12459.48 -20.62 54761.55 88888.00 2012-06-06 11:19:24.250 158 12459.45 -20.57 54761.55 88888.00 2012-06-06 11:19:24.375 158 12459.40 -20.52 54761.53 88888.00 2012-06-06 11:19:24.500 158 12459.33 -20.48 54761.53 88888.00 2012-06-06 11:19:24.625 158 12459.35 -20.43 54761.55 88888.00 2012-06-06 11:19:24.750 158 12459.33 -20.38 54761.55 88888.00 2012-06-06 11:19:24.875 158 12459.30 -20.38 54761.53 88888.00 2012-06-06 11:19:25.000 158 12459.33 -20.38 54761.53 88888.00 2012-06-06 11:19:25.125 158 12459.30 -20.35 54761.50 88888.00 2012-06-06 11:19:25.250 158 12459.27 -20.35 54761.50 88888.00 2012-06-06 11:19:25.375 158 12459.30 -20.35 54761.53 88888.00 2012-06-06 11:19:25.500 158 12459.33 -20.43 54761.50 88888.00 2012-06-06 11:19:25.625 158 12459.40 -20.40 54761.47 88888.00 2012-06-06 11:19:25.750 158 12459.40 -20.40 54761.50 88888.00 2012-06-06 11:19:25.875 158 12459.38 -20.35 54761.47 88888.00 2012-06-06 11:19:26.000 158 12459.38 -20.38 54761.47 88888.00 2012-06-06 11:19:26.125 158 12459.40 -20.38 54761.47 88888.00 2012-06-06 11:19:26.250 158 12459.42 -20.40 54761.50 88888.00 2012-06-06 11:19:26.375 158 12459.45 -20.40 54761.47 88888.00 2012-06-06 11:19:26.500 158 12459.48 -20.48 54761.43 88888.00 2012-06-06 11:19:26.625 158 12459.58 -20.52 54761.43 88888.00 2012-06-06 11:19:26.750 158 12459.67 -20.52 54761.45 88888.00 2012-06-06 11:19:26.875 158 12459.75 -20.55 54761.45 88888.00 2012-06-06 11:19:27.000 158 12459.83 -20.55 54761.43 88888.00 2012-06-06 11:19:27.125 158 12459.88 -20.60 54761.38 88888.00 2012-06-06 11:19:27.250 158 12459.95 -20.65 54761.38 88888.00 2012-06-06 11:19:27.375 158 12460.08 -20.65 54761.35 88888.00 2012-06-06 11:19:27.500 158 12460.20 -20.70 54761.40 88888.00 2012-06-06 11:19:27.625 158 12460.30 -20.70 54761.40 88888.00 2012-06-06 11:19:27.750 158 12460.38 -20.73 54761.43 88888.00 2012-06-06 11:19:27.875 158 12460.45 -20.73 54761.43 88888.00 2012-06-06 11:19:28.000 158 12460.48 -20.73 54761.45 88888.00 2012-06-06 11:19:28.125 158 12460.50 -20.70 54761.45 88888.00 2012-06-06 11:19:28.250 158 12460.50 -20.70 54761.38 88888.00 2012-06-06 11:19:28.375 158 12460.58 -20.62 54761.38 88888.00 2012-06-06 11:19:28.500 158 12460.67 -20.62 54761.40 88888.00 2012-06-06 11:19:28.625 158 12460.67 -20.65 54761.40 88888.00 2012-06-06 11:19:28.750 158 12460.60 -20.62 54761.38 88888.00 2012-06-06 11:19:28.875 158 12460.58 -20.55 54761.38 88888.00 2012-06-06 11:19:29.000 158 12460.55 -20.50 54761.40 88888.00 2012-06-06 11:19:29.125 158 12460.52 -20.45 54761.40 88888.00 2012-06-06 11:19:29.250 158 12460.55 -20.45 54761.35 88888.00 2012-06-06 11:19:29.375 158 12460.55 -20.35 54761.38 88888.00 2012-06-06 11:19:29.500 158 12460.50 -20.27 54761.35 88888.00 2012-06-06 11:19:29.625 158 12460.45 -20.20 54761.32 88888.00 2012-06-06 11:19:29.750 158 12460.42 -20.15 54761.35 88888.00 2012-06-06 11:19:29.875 158 12460.38 -20.12 54761.38 88888.00 2012-06-06 11:19:30.000 158 12460.33 -20.10 54761.38 88888.00 2012-06-06 11:19:30.125 158 12460.25 -20.07 54761.40 88888.00 2012-06-06 11:19:30.250 158 12460.15 -20.07 54761.40 88888.00 2012-06-06 11:19:30.375 158 12460.10 -20.07 54761.40 88888.00 2012-06-06 11:19:30.500 158 12460.05 -20.05 54761.40 88888.00 2012-06-06 11:19:30.625 158 12459.98 -20.05 54761.43 88888.00 2012-06-06 11:19:30.750 158 12459.90 -20.02 54761.43 88888.00 2012-06-06 11:19:30.875 158 12459.75 -20.02 54761.43 88888.00 2012-06-06 11:19:31.000 158 12459.70 -20.02 54761.43 88888.00 2012-06-06 11:19:31.125 158 12459.67 -20.02 54761.45 88888.00 2012-06-06 11:19:31.250 158 12459.62 -20.05 54761.50 88888.00 2012-06-06 11:19:31.375 158 12459.58 -20.05 54761.47 88888.00 2012-06-06 11:19:31.500 158 12459.48 -20.05 54761.47 88888.00 2012-06-06 11:19:31.625 158 12459.38 -20.07 54761.47 88888.00 2012-06-06 11:19:31.750 158 12459.27 -20.07 54761.50 88888.00 2012-06-06 11:19:31.875 158 12459.17 -20.07 54761.53 88888.00 2012-06-06 11:19:32.000 158 12459.10 -20.10 54761.53 88888.00 2012-06-06 11:19:32.125 158 12459.02 -20.10 54761.55 88888.00 2012-06-06 11:19:32.250 158 12458.95 -20.12 54761.57 88888.00 2012-06-06 11:19:32.375 158 12459.00 -20.10 54761.57 88888.00 2012-06-06 11:19:32.500 158 12459.02 -20.10 54761.55 88888.00 2012-06-06 11:19:32.625 158 12458.98 -20.15 54761.55 88888.00 2012-06-06 11:19:32.750 158 12458.92 -20.18 54761.55 88888.00 2012-06-06 11:19:32.875 158 12458.95 -20.25 54761.57 88888.00 2012-06-06 11:19:33.000 158 12458.92 -20.30 54761.57 88888.00 2012-06-06 11:19:33.125 158 12458.85 -20.35 54761.57 88888.00 2012-06-06 11:19:33.250 158 12458.80 -20.45 54761.60 88888.00 2012-06-06 11:19:33.375 158 12458.88 -20.48 54761.60 88888.00 2012-06-06 11:19:33.500 158 12458.92 -20.52 54761.60 88888.00 2012-06-06 11:19:33.625 158 12458.92 -20.60 54761.65 88888.00 2012-06-06 11:19:33.750 158 12458.95 -20.70 54761.65 88888.00 2012-06-06 11:19:33.875 158 12458.92 -20.80 54761.65 88888.00 2012-06-06 11:19:34.000 158 12458.90 -20.88 54761.62 88888.00 2012-06-06 11:19:34.125 158 12458.90 -20.93 54761.62 88888.00 2012-06-06 11:19:34.250 158 12458.95 -20.98 54761.65 88888.00 2012-06-06 11:19:34.375 158 12459.00 -21.07 54761.68 88888.00 2012-06-06 11:19:34.500 158 12458.98 -21.10 54761.70 88888.00 2012-06-06 11:19:34.625 158 12459.00 -21.20 54761.68 88888.00 2012-06-06 11:19:34.750 158 12459.05 -21.30 54761.65 88888.00 2012-06-06 11:19:34.875 158 12459.08 -21.38 54761.68 88888.00 2012-06-06 11:19:35.000 158 12459.10 -21.45 54761.65 88888.00 2012-06-06 11:19:35.125 158 12459.12 -21.52 54761.68 88888.00 2012-06-06 11:19:35.250 158 12459.08 -21.55 54761.65 88888.00 2012-06-06 11:19:35.375 158 12459.12 -21.60 54761.62 88888.00 2012-06-06 11:19:35.500 158 12459.12 -21.62 54761.62 88888.00 2012-06-06 11:19:35.625 158 12459.12 -21.68 54761.62 88888.00 2012-06-06 11:19:35.750 158 12459.20 -21.68 54761.62 88888.00 2012-06-06 11:19:35.875 158 12459.33 -21.70 54761.60 88888.00 2012-06-06 11:19:36.000 158 12459.38 -21.70 54761.57 88888.00 2012-06-06 11:19:36.125 158 12459.30 -21.73 54761.60 88888.00 2012-06-06 11:19:36.250 158 12459.25 -21.75 54761.60 88888.00 2012-06-06 11:19:36.375 158 12459.30 -21.73 54761.57 88888.00 2012-06-06 11:19:36.500 158 12459.35 -21.73 54761.57 88888.00 2012-06-06 11:19:36.625 158 12459.38 -21.70 54761.55 88888.00 2012-06-06 11:19:36.750 158 12459.35 -21.68 54761.55 88888.00 2012-06-06 11:19:36.875 158 12459.38 -21.68 54761.53 88888.00 2012-06-06 11:19:37.000 158 12459.42 -21.65 54761.50 88888.00 2012-06-06 11:19:37.125 158 12459.45 -21.60 54761.50 88888.00 2012-06-06 11:19:37.250 158 12459.40 -21.55 54761.53 88888.00 2012-06-06 11:19:37.375 158 12459.40 -21.52 54761.47 88888.00 2012-06-06 11:19:37.500 158 12459.40 -21.50 54761.45 88888.00 2012-06-06 11:19:37.625 158 12459.40 -21.48 54761.53 88888.00 2012-06-06 11:19:37.750 158 12459.42 -21.40 54761.50 88888.00 2012-06-06 11:19:37.875 158 12459.45 -21.35 54761.45 88888.00 2012-06-06 11:19:38.000 158 12459.45 -21.32 54761.43 88888.00 2012-06-06 11:19:38.125 158 12459.45 -21.35 54761.43 88888.00 2012-06-06 11:19:38.250 158 12459.42 -21.35 54761.43 88888.00 2012-06-06 11:19:38.375 158 12459.45 -21.30 54761.43 88888.00 2012-06-06 11:19:38.500 158 12459.55 -21.23 54761.45 88888.00 2012-06-06 11:19:38.625 158 12459.58 -21.27 54761.40 88888.00 2012-06-06 11:19:38.750 158 12459.52 -21.27 54761.40 88888.00 2012-06-06 11:19:38.875 158 12459.40 -21.25 54761.35 88888.00 2012-06-06 11:19:39.000 158 12459.33 -21.23 54761.35 88888.00 2012-06-06 11:19:39.125 158 12459.30 -21.25 54761.35 88888.00 2012-06-06 11:19:39.250 158 12459.30 -21.27 54761.32 88888.00 2012-06-06 11:19:39.375 158 12459.35 -21.27 54761.32 88888.00 2012-06-06 11:19:39.500 158 12459.38 -21.25 54761.35 88888.00 2012-06-06 11:19:39.625 158 12459.30 -21.30 54761.38 88888.00 2012-06-06 11:19:39.750 158 12459.30 -21.35 54761.35 88888.00 2012-06-06 11:19:39.875 158 12459.25 -21.38 54761.35 88888.00 2012-06-06 11:19:40.000 158 12459.23 -21.48 54761.35 88888.00 2012-06-06 11:19:40.125 158 12459.25 -21.55 54761.35 88888.00 2012-06-06 11:19:40.250 158 12459.17 -21.65 54761.38 88888.00 2012-06-06 11:19:40.375 158 12459.15 -21.68 54761.38 88888.00 2012-06-06 11:19:40.500 158 12459.12 -21.75 54761.35 88888.00 2012-06-06 11:19:40.625 158 12459.15 -21.80 54761.35 88888.00 2012-06-06 11:19:40.750 158 12459.17 -21.90 54761.38 88888.00 2012-06-06 11:19:40.875 158 12459.15 -21.98 54761.32 88888.00 2012-06-06 11:19:41.000 158 12459.15 -22.07 54761.32 88888.00 2012-06-06 11:19:41.125 158 12459.08 -22.12 54761.30 88888.00 2012-06-06 11:19:41.250 158 12459.08 -22.27 54761.32 88888.00 2012-06-06 11:19:41.375 158 12459.08 -22.30 54761.32 88888.00 2012-06-06 11:19:41.500 158 12459.05 -22.40 54761.32 88888.00 2012-06-06 11:19:41.625 158 12459.05 -22.48 54761.32 88888.00 2012-06-06 11:19:41.750 158 12459.08 -22.55 54761.32 88888.00 2012-06-06 11:19:41.875 158 12459.08 -22.65 54761.30 88888.00 2012-06-06 11:19:42.000 158 12459.05 -22.75 54761.28 88888.00 2012-06-06 11:19:42.125 158 12459.10 -22.88 54761.28 88888.00 2012-06-06 11:19:42.250 158 12459.02 -23.02 54761.28 88888.00 2012-06-06 11:19:42.375 158 12459.08 -23.02 54761.30 88888.00 2012-06-06 11:19:42.500 158 12459.08 -23.07 54761.32 88888.00 2012-06-06 11:19:42.625 158 12459.12 -23.18 54761.28 88888.00 2012-06-06 11:19:42.750 158 12459.20 -23.25 54761.28 88888.00 2012-06-06 11:19:42.875 158 12459.20 -23.32 54761.28 88888.00 2012-06-06 11:19:43.000 158 12459.15 -23.35 54761.25 88888.00 2012-06-06 11:19:43.125 158 12459.15 -23.43 54761.28 88888.00 2012-06-06 11:19:43.250 158 12459.17 -23.52 54761.30 88888.00 2012-06-06 11:19:43.375 158 12459.23 -23.55 54761.30 88888.00 2012-06-06 11:19:43.500 158 12459.25 -23.57 54761.30 88888.00 2012-06-06 11:19:43.625 158 12459.25 -23.62 54761.30 88888.00 2012-06-06 11:19:43.750 158 12459.27 -23.68 54761.25 88888.00 2012-06-06 11:19:43.875 158 12459.35 -23.70 54761.28 88888.00 2012-06-06 11:19:44.000 158 12459.38 -23.70 54761.30 88888.00 2012-06-06 11:19:44.125 158 12459.30 -23.73 54761.30 88888.00 2012-06-06 11:19:44.250 158 12459.27 -23.75 54761.28 88888.00 2012-06-06 11:19:44.375 158 12459.30 -23.77 54761.25 88888.00 2012-06-06 11:19:44.500 158 12459.35 -23.77 54761.30 88888.00 2012-06-06 11:19:44.625 158 12459.48 -23.80 54761.28 88888.00 2012-06-06 11:19:44.750 158 12459.50 -23.80 54761.22 88888.00 2012-06-06 11:19:44.875 158 12459.50 -23.82 54761.20 88888.00 2012-06-06 11:19:45.000 158 12459.55 -23.82 54761.22 88888.00 2012-06-06 11:19:45.125 158 12459.52 -23.82 54761.25 88888.00 2012-06-06 11:19:45.250 158 12459.45 -23.88 54761.20 88888.00 2012-06-06 11:19:45.375 158 12459.50 -23.85 54761.22 88888.00 2012-06-06 11:19:45.500 158 12459.55 -23.88 54761.22 88888.00 2012-06-06 11:19:45.625 158 12459.65 -23.88 54761.22 88888.00 2012-06-06 11:19:45.750 158 12459.67 -23.90 54761.22 88888.00 2012-06-06 11:19:45.875 158 12459.67 -23.90 54761.22 88888.00 2012-06-06 11:19:46.000 158 12459.65 -23.95 54761.22 88888.00 2012-06-06 11:19:46.125 158 12459.65 -23.95 54761.25 88888.00 2012-06-06 11:19:46.250 158 12459.60 -24.02 54761.28 88888.00 2012-06-06 11:19:46.375 158 12459.65 -24.05 54761.28 88888.00 2012-06-06 11:19:46.500 158 12459.70 -24.05 54761.22 88888.00 2012-06-06 11:19:46.625 158 12459.75 -24.12 54761.20 88888.00 2012-06-06 11:19:46.750 158 12459.73 -24.12 54761.20 88888.00 2012-06-06 11:19:46.875 158 12459.65 -24.20 54761.22 88888.00 2012-06-06 11:19:47.000 158 12459.70 -24.27 54761.25 88888.00 2012-06-06 11:19:47.125 158 12459.75 -24.32 54761.25 88888.00 2012-06-06 11:19:47.250 158 12459.73 -24.43 54761.22 88888.00 2012-06-06 11:19:47.375 158 12459.73 -24.40 54761.25 88888.00 2012-06-06 11:19:47.500 158 12459.75 -24.45 54761.20 88888.00 2012-06-06 11:19:47.625 158 12459.70 -24.55 54761.20 88888.00 2012-06-06 11:19:47.750 158 12459.62 -24.57 54761.18 88888.00 2012-06-06 11:19:47.875 158 12459.67 -24.62 54761.18 88888.00 2012-06-06 11:19:48.000 158 12459.77 -24.65 54761.20 88888.00 2012-06-06 11:19:48.125 158 12459.80 -24.70 54761.15 88888.00 2012-06-06 11:19:48.250 158 12459.85 -24.75 54761.18 88888.00 2012-06-06 11:19:48.375 158 12459.88 -24.80 54761.12 88888.00 2012-06-06 11:19:48.500 158 12459.95 -24.85 54761.12 88888.00 2012-06-06 11:19:48.625 158 12460.05 -24.85 54761.10 88888.00 2012-06-06 11:19:48.750 158 12460.05 -24.90 54761.10 88888.00 2012-06-06 11:19:48.875 158 12460.10 -24.90 54761.12 88888.00 2012-06-06 11:19:49.000 158 12460.12 -24.93 54761.12 88888.00 2012-06-06 11:19:49.125 158 12460.15 -24.98 54761.10 88888.00 2012-06-06 11:19:49.250 158 12460.17 -25.02 54761.12 88888.00 2012-06-06 11:19:49.375 158 12460.25 -25.05 54761.10 88888.00 2012-06-06 11:19:49.500 158 12460.38 -25.05 54761.07 88888.00 2012-06-06 11:19:49.625 158 12460.55 -25.02 54761.07 88888.00 2012-06-06 11:19:49.750 158 12460.70 -25.02 54761.10 88888.00 2012-06-06 11:19:49.875 158 12460.75 -25.07 54761.05 88888.00 2012-06-06 11:19:50.000 158 12460.83 -25.02 54761.03 88888.00 2012-06-06 11:19:50.125 158 12460.90 -25.07 54761.03 88888.00 2012-06-06 11:19:50.250 158 12460.98 -25.07 54761.00 88888.00 2012-06-06 11:19:50.375 158 12461.08 -25.05 54760.97 88888.00 2012-06-06 11:19:50.500 158 12461.15 -25.05 54760.95 88888.00 2012-06-06 11:19:50.625 158 12461.23 -25.02 54760.95 88888.00 2012-06-06 11:19:50.750 158 12461.27 -25.02 54760.93 88888.00 2012-06-06 11:19:50.875 158 12461.38 -24.95 54760.88 88888.00 2012-06-06 11:19:51.000 158 12461.50 -24.88 54760.85 88888.00 2012-06-06 11:19:51.125 158 12461.52 -24.88 54760.85 88888.00 2012-06-06 11:19:51.250 158 12461.55 -24.85 54760.85 88888.00 2012-06-06 11:19:51.375 158 12461.65 -24.77 54760.82 88888.00 2012-06-06 11:19:51.500 158 12461.73 -24.73 54760.80 88888.00 2012-06-06 11:19:51.625 158 12461.77 -24.65 54760.80 88888.00 2012-06-06 11:19:51.750 158 12461.75 -24.60 54760.80 88888.00 2012-06-06 11:19:51.875 158 12461.77 -24.52 54760.78 88888.00 2012-06-06 11:19:52.000 158 12461.83 -24.48 54760.75 88888.00 2012-06-06 11:19:52.125 158 12461.90 -24.38 54760.75 88888.00 2012-06-06 11:19:52.250 158 12461.88 -24.32 54760.70 88888.00 2012-06-06 11:19:52.375 158 12461.80 -24.25 54760.70 88888.00 2012-06-06 11:19:52.500 158 12461.83 -24.15 54760.72 88888.00 2012-06-06 11:19:52.625 158 12461.90 -24.10 54760.68 88888.00 2012-06-06 11:19:52.750 158 12461.90 -24.00 54760.65 88888.00 2012-06-06 11:19:52.875 158 12461.88 -23.93 54760.65 88888.00 2012-06-06 11:19:53.000 158 12461.80 -23.88 54760.65 88888.00 2012-06-06 11:19:53.125 158 12461.80 -23.82 54760.62 88888.00 2012-06-06 11:19:53.250 158 12461.77 -23.75 54760.57 88888.00 2012-06-06 11:19:53.375 158 12461.75 -23.68 54760.57 88888.00 2012-06-06 11:19:53.500 158 12461.62 -23.65 54760.55 88888.00 2012-06-06 11:19:53.625 158 12461.55 -23.55 54760.55 88888.00 2012-06-06 11:19:53.750 158 12461.55 -23.55 54760.53 88888.00 2012-06-06 11:19:53.875 158 12461.52 -23.48 54760.50 88888.00 2012-06-06 11:19:54.000 158 12461.48 -23.43 54760.47 88888.00 2012-06-06 11:19:54.125 158 12461.38 -23.40 54760.53 88888.00 2012-06-06 11:19:54.250 158 12461.27 -23.35 54760.50 88888.00 2012-06-06 11:19:54.375 158 12461.27 -23.25 54760.47 88888.00 2012-06-06 11:19:54.500 158 12461.23 -23.23 54760.47 88888.00 2012-06-06 11:19:54.625 158 12461.12 -23.20 54760.47 88888.00 2012-06-06 11:19:54.750 158 12461.02 -23.20 54760.45 88888.00 2012-06-06 11:19:54.875 158 12461.00 -23.12 54760.50 88888.00 2012-06-06 11:19:55.000 158 12460.98 -23.12 54760.47 88888.00 2012-06-06 11:19:55.125 158 12460.90 -23.07 54760.47 88888.00 2012-06-06 11:19:55.250 158 12460.77 -23.07 54760.47 88888.00 2012-06-06 11:19:55.375 158 12460.75 -22.98 54760.47 88888.00 2012-06-06 11:19:55.500 158 12460.67 -23.00 54760.50 88888.00 2012-06-06 11:19:55.625 158 12460.62 -22.98 54760.50 88888.00 2012-06-06 11:19:55.750 158 12460.50 -22.95 54760.50 88888.00 2012-06-06 11:19:55.875 158 12460.38 -22.93 54760.50 88888.00 2012-06-06 11:19:56.000 158 12460.35 -22.95 54760.53 88888.00 2012-06-06 11:19:56.125 158 12460.27 -22.90 54760.53 88888.00 2012-06-06 11:19:56.250 158 12460.15 -22.95 54760.55 88888.00 2012-06-06 11:19:56.375 158 12460.12 -22.95 54760.57 88888.00 2012-06-06 11:19:56.500 158 12460.10 -22.95 54760.57 88888.00 2012-06-06 11:19:56.625 158 12460.08 -22.98 54760.60 88888.00 2012-06-06 11:19:56.750 158 12459.98 -23.05 54760.57 88888.00 2012-06-06 11:19:56.875 158 12459.90 -23.05 54760.65 88888.00 2012-06-06 11:19:57.000 158 12459.90 -23.02 54760.65 88888.00 2012-06-06 11:19:57.125 158 12459.90 -23.05 54760.62 88888.00 2012-06-06 11:19:57.250 158 12459.85 -23.10 54760.68 88888.00 2012-06-06 11:19:57.375 158 12459.85 -23.07 54760.72 88888.00 2012-06-06 11:19:57.500 158 12459.83 -23.15 54760.72 88888.00 2012-06-06 11:19:57.625 158 12459.77 -23.20 54760.72 88888.00 2012-06-06 11:19:57.750 158 12459.67 -23.20 54760.75 88888.00 2012-06-06 11:19:57.875 158 12459.67 -23.25 54760.78 88888.00 2012-06-06 11:19:58.000 158 12459.73 -23.30 54760.78 88888.00 2012-06-06 11:19:58.125 158 12459.70 -23.38 54760.80 88888.00 2012-06-06 11:19:58.250 158 12459.60 -23.48 54760.82 88888.00 2012-06-06 11:19:58.375 158 12459.58 -23.50 54760.85 88888.00 2012-06-06 11:19:58.500 158 12459.50 -23.55 54760.82 88888.00 2012-06-06 11:19:58.625 158 12459.48 -23.62 54760.85 88888.00 2012-06-06 11:19:58.750 158 12459.42 -23.73 54760.85 88888.00 2012-06-06 11:19:58.875 158 12459.45 -23.80 54760.88 88888.00 2012-06-06 11:19:59.000 158 12459.42 -23.88 54760.90 88888.00 2012-06-06 11:19:59.125 158 12459.50 -23.93 54760.93 88888.00 2012-06-06 11:19:59.250 158 12459.58 -24.05 54760.93 88888.00 2012-06-06 11:19:59.375 158 12459.65 -24.12 54760.95 88888.00 2012-06-06 11:19:59.500 158 12459.60 -24.20 54760.95 88888.00 2012-06-06 11:19:59.625 158 12459.60 -24.25 54760.95 88888.00 2012-06-06 11:19:59.750 158 12459.62 -24.32 54760.95 88888.00 2012-06-06 11:19:59.875 158 12459.58 -24.40 54760.95 88888.00 2012-06-06 11:20:00.000 158 12459.60 -24.45 54760.93 88888.00 2012-06-06 11:20:00.125 158 12459.65 -24.52 54760.97 88888.00 2012-06-06 11:20:00.250 158 12459.65 -24.62 54760.97 88888.00 2012-06-06 11:20:00.375 158 12459.70 -24.62 54760.97 88888.00 2012-06-06 11:20:00.500 158 12459.75 -24.68 54761.00 88888.00 2012-06-06 11:20:00.625 158 12459.73 -24.70 54761.03 88888.00 2012-06-06 11:20:00.750 158 12459.77 -24.68 54761.03 88888.00 2012-06-06 11:20:00.875 158 12459.80 -24.70 54761.00 88888.00 2012-06-06 11:20:01.000 158 12459.83 -24.73 54761.00 88888.00 2012-06-06 11:20:01.125 158 12459.85 -24.73 54761.03 88888.00 2012-06-06 11:20:01.250 158 12459.85 -24.73 54761.03 88888.00 2012-06-06 11:20:01.375 158 12459.98 -24.73 54761.00 88888.00 2012-06-06 11:20:01.500 158 12459.98 -24.73 54761.00 88888.00 2012-06-06 11:20:01.625 158 12459.98 -24.73 54761.00 88888.00 2012-06-06 11:20:01.750 158 12459.98 -24.70 54761.00 88888.00 2012-06-06 11:20:01.875 158 12460.02 -24.68 54761.03 88888.00 2012-06-06 11:20:02.000 158 12460.08 -24.65 54761.03 88888.00 2012-06-06 11:20:02.125 158 12460.05 -24.65 54761.03 88888.00 2012-06-06 11:20:02.250 158 12460.00 -24.65 54761.03 88888.00 2012-06-06 11:20:02.375 158 12459.95 -24.65 54761.03 88888.00 2012-06-06 11:20:02.500 158 12459.88 -24.65 54761.03 88888.00 2012-06-06 11:20:02.625 158 12459.90 -24.68 54761.00 88888.00 2012-06-06 11:20:02.750 158 12459.90 -24.73 54761.00 88888.00 2012-06-06 11:20:02.875 158 12459.88 -24.75 54761.00 88888.00 2012-06-06 11:20:03.000 158 12459.83 -24.73 54761.00 88888.00 2012-06-06 11:20:03.125 158 12459.83 -24.75 54761.03 88888.00 2012-06-06 11:20:03.250 158 12459.80 -24.80 54761.05 88888.00 2012-06-06 11:20:03.375 158 12459.80 -24.75 54761.05 88888.00 2012-06-06 11:20:03.500 158 12459.77 -24.77 54761.07 88888.00 2012-06-06 11:20:03.625 158 12459.75 -24.82 54761.07 88888.00 2012-06-06 11:20:03.750 158 12459.77 -24.85 54761.07 88888.00 2012-06-06 11:20:03.875 158 12459.77 -24.85 54761.10 88888.00 2012-06-06 11:20:04.000 158 12459.77 -24.85 54761.10 88888.00 2012-06-06 11:20:04.125 158 12459.83 -24.88 54761.07 88888.00 2012-06-06 11:20:04.250 158 12459.77 -24.95 54761.05 88888.00 2012-06-06 11:20:04.375 158 12459.83 -24.98 54761.07 88888.00 2012-06-06 11:20:04.500 158 12459.80 -24.95 54761.07 88888.00 2012-06-06 11:20:04.625 158 12459.77 -25.00 54761.03 88888.00 2012-06-06 11:20:04.750 158 12459.77 -25.02 54761.03 88888.00 2012-06-06 11:20:04.875 158 12459.77 -25.05 54761.05 88888.00 2012-06-06 11:20:05.000 158 12459.77 -25.07 54761.05 88888.00 2012-06-06 11:20:05.125 158 12459.80 -25.10 54761.07 88888.00 2012-06-06 11:20:05.250 158 12459.77 -25.18 54761.03 88888.00 2012-06-06 11:20:05.375 158 12459.80 -25.20 54761.03 88888.00 2012-06-06 11:20:05.500 158 12459.85 -25.25 54761.05 88888.00 2012-06-06 11:20:05.625 158 12459.88 -25.27 54760.97 88888.00 2012-06-06 11:20:05.750 158 12459.80 -25.27 54760.97 88888.00 2012-06-06 11:20:05.875 158 12459.77 -25.32 54761.00 88888.00 2012-06-06 11:20:06.000 158 12459.80 -25.40 54760.95 88888.00 2012-06-06 11:20:06.125 158 12459.77 -25.48 54761.00 88888.00 2012-06-06 11:20:06.250 158 12459.75 -25.50 54761.03 88888.00 2012-06-06 11:20:06.375 158 12459.75 -25.57 54761.00 88888.00 2012-06-06 11:20:06.500 158 12459.70 -25.62 54760.97 88888.00 2012-06-06 11:20:06.625 158 12459.67 -25.68 54761.00 88888.00 2012-06-06 11:20:06.750 158 12459.70 -25.73 54760.97 88888.00 2012-06-06 11:20:06.875 158 12459.65 -25.80 54761.00 88888.00 2012-06-06 11:20:07.000 158 12459.60 -25.90 54761.03 88888.00 2012-06-06 11:20:07.125 158 12459.60 -26.00 54761.05 88888.00 2012-06-06 11:20:07.250 158 12459.65 -26.05 54761.05 88888.00 2012-06-06 11:20:07.375 158 12459.62 -26.10 54761.07 88888.00 2012-06-06 11:20:07.500 158 12459.60 -26.15 54761.05 88888.00 2012-06-06 11:20:07.625 158 12459.60 -26.20 54761.07 88888.00 2012-06-06 11:20:07.750 158 12459.62 -26.27 54761.10 88888.00 2012-06-06 11:20:07.875 158 12459.67 -26.30 54761.10 88888.00 2012-06-06 11:20:08.000 158 12459.70 -26.38 54761.05 88888.00 2012-06-06 11:20:08.125 158 12459.70 -26.43 54761.03 88888.00 2012-06-06 11:20:08.250 158 12459.65 -26.48 54761.03 88888.00 2012-06-06 11:20:08.375 158 12459.70 -26.50 54761.00 88888.00 2012-06-06 11:20:08.500 158 12459.70 -26.52 54761.00 88888.00 2012-06-06 11:20:08.625 158 12459.70 -26.55 54761.03 88888.00 2012-06-06 11:20:08.750 158 12459.70 -26.57 54761.03 88888.00 2012-06-06 11:20:08.875 158 12459.70 -26.60 54761.03 88888.00 2012-06-06 11:20:09.000 158 12459.75 -26.60 54761.00 88888.00 2012-06-06 11:20:09.125 158 12459.80 -26.62 54761.03 88888.00 2012-06-06 11:20:09.250 158 12459.83 -26.62 54761.00 88888.00 2012-06-06 11:20:09.375 158 12459.85 -26.62 54760.97 88888.00 2012-06-06 11:20:09.500 158 12459.83 -26.65 54760.97 88888.00 2012-06-06 11:20:09.625 158 12459.88 -26.62 54760.95 88888.00 2012-06-06 11:20:09.750 158 12459.92 -26.62 54760.97 88888.00 2012-06-06 11:20:09.875 158 12459.95 -26.60 54760.97 88888.00 2012-06-06 11:20:10.000 158 12459.98 -26.60 54760.97 88888.00 2012-06-06 11:20:10.125 158 12459.95 -26.62 54760.97 88888.00 2012-06-06 11:20:10.250 158 12459.95 -26.68 54760.95 88888.00 2012-06-06 11:20:10.375 158 12460.05 -26.68 54760.95 88888.00 2012-06-06 11:20:10.500 158 12460.08 -26.62 54760.95 88888.00 2012-06-06 11:20:10.625 158 12460.12 -26.60 54760.95 88888.00 2012-06-06 11:20:10.750 158 12460.15 -26.55 54760.95 88888.00 2012-06-06 11:20:10.875 158 12460.17 -26.60 54760.90 88888.00 2012-06-06 11:20:11.000 158 12460.25 -26.60 54760.88 88888.00 2012-06-06 11:20:11.125 158 12460.40 -26.57 54760.90 88888.00 2012-06-06 11:20:11.250 158 12460.42 -26.57 54760.93 88888.00 2012-06-06 11:20:11.375 158 12460.48 -26.55 54760.88 88888.00 2012-06-06 11:20:11.500 158 12460.52 -26.50 54760.85 88888.00 2012-06-06 11:20:11.625 158 12460.62 -26.52 54760.82 88888.00 2012-06-06 11:20:11.750 158 12460.67 -26.48 54760.85 88888.00 2012-06-06 11:20:11.875 158 12460.83 -26.45 54760.85 88888.00 2012-06-06 11:20:12.000 158 12460.95 -26.45 54760.80 88888.00 2012-06-06 11:20:12.125 158 12460.98 -26.43 54760.80 88888.00 2012-06-06 11:20:12.250 158 12461.02 -26.43 54760.75 88888.00 2012-06-06 11:20:12.375 158 12461.12 -26.43 54760.75 88888.00 2012-06-06 11:20:12.500 158 12461.23 -26.35 54760.75 88888.00 2012-06-06 11:20:12.625 158 12461.30 -26.32 54760.78 88888.00 2012-06-06 11:20:12.750 158 12461.42 -26.32 54760.78 88888.00 2012-06-06 11:20:12.875 158 12461.52 -26.32 54760.75 88888.00 2012-06-06 11:20:13.000 158 12461.60 -26.27 54760.72 88888.00 2012-06-06 11:20:13.125 158 12461.70 -26.27 54760.72 88888.00 2012-06-06 11:20:13.250 158 12461.88 -26.27 54760.72 88888.00 2012-06-06 11:20:13.375 158 12461.95 -26.25 54760.70 88888.00 2012-06-06 11:20:13.500 158 12462.00 -26.25 54760.68 88888.00 2012-06-06 11:20:13.625 158 12462.12 -26.27 54760.68 88888.00 2012-06-06 11:20:13.750 158 12462.23 -26.25 54760.68 88888.00 2012-06-06 11:20:13.875 158 12462.30 -26.23 54760.68 88888.00 2012-06-06 11:20:14.000 158 12462.35 -26.25 54760.62 88888.00 2012-06-06 11:20:14.125 158 12462.40 -26.25 54760.68 88888.00 2012-06-06 11:20:14.250 158 12462.45 -26.30 54760.65 88888.00 2012-06-06 11:20:14.375 158 12462.55 -26.30 54760.65 88888.00 2012-06-06 11:20:14.500 158 12462.62 -26.30 54760.60 88888.00 2012-06-06 11:20:14.625 158 12462.73 -26.27 54760.60 88888.00 2012-06-06 11:20:14.750 158 12462.80 -26.25 54760.57 88888.00 2012-06-06 11:20:14.875 158 12462.90 -26.30 54760.57 88888.00 2012-06-06 11:20:15.000 158 12462.98 -26.32 54760.57 88888.00 2012-06-06 11:20:15.125 158 12462.95 -26.32 54760.60 88888.00 2012-06-06 11:20:15.250 158 12463.02 -26.38 54760.57 88888.00 2012-06-06 11:20:15.375 158 12463.15 -26.32 54760.57 88888.00 2012-06-06 11:20:15.500 158 12463.23 -26.32 54760.57 88888.00 2012-06-06 11:20:15.625 158 12463.30 -26.32 54760.57 88888.00 2012-06-06 11:20:15.750 158 12463.45 -26.35 54760.55 88888.00 2012-06-06 11:20:15.875 158 12463.55 -26.35 54760.55 88888.00 2012-06-06 11:20:16.000 158 12463.60 -26.38 54760.53 88888.00 2012-06-06 11:20:16.125 158 12463.67 -26.38 54760.55 88888.00 2012-06-06 11:20:16.250 158 12463.75 -26.38 54760.57 88888.00 2012-06-06 11:20:16.375 158 12463.90 -26.35 54760.55 88888.00 2012-06-06 11:20:16.500 158 12463.98 -26.35 54760.53 88888.00 2012-06-06 11:20:16.625 158 12464.08 -26.35 54760.53 88888.00 2012-06-06 11:20:16.750 158 12464.17 -26.35 54760.53 88888.00 2012-06-06 11:20:16.875 158 12464.25 -26.38 54760.53 88888.00 2012-06-06 11:20:17.000 158 12464.27 -26.38 54760.50 88888.00 2012-06-06 11:20:17.125 158 12464.35 -26.35 54760.50 88888.00 2012-06-06 11:20:17.250 158 12464.45 -26.32 54760.50 88888.00 2012-06-06 11:20:17.375 158 12464.55 -26.30 54760.53 88888.00 2012-06-06 11:20:17.500 158 12464.55 -26.30 54760.47 88888.00 2012-06-06 11:20:17.625 158 12464.60 -26.35 54760.45 88888.00 2012-06-06 11:20:17.750 158 12464.67 -26.38 54760.43 88888.00 2012-06-06 11:20:17.875 158 12464.75 -26.38 54760.43 88888.00 2012-06-06 11:20:18.000 158 12464.80 -26.40 54760.45 88888.00 2012-06-06 11:20:18.125 158 12464.88 -26.40 54760.47 88888.00 2012-06-06 11:20:18.250 158 12464.95 -26.45 54760.45 88888.00 2012-06-06 11:20:18.375 158 12465.02 -26.45 54760.43 88888.00 2012-06-06 11:20:18.500 158 12465.05 -26.48 54760.43 88888.00 2012-06-06 11:20:18.625 158 12465.20 -26.45 54760.43 88888.00 2012-06-06 11:20:18.750 158 12465.30 -26.50 54760.43 88888.00 2012-06-06 11:20:18.875 158 12465.38 -26.52 54760.43 88888.00 2012-06-06 11:20:19.000 158 12465.38 -26.55 54760.43 88888.00 2012-06-06 11:20:19.125 158 12465.42 -26.57 54760.45 88888.00 2012-06-06 11:20:19.250 158 12465.48 -26.62 54760.45 88888.00 2012-06-06 11:20:19.375 158 12465.55 -26.68 54760.45 88888.00 2012-06-06 11:20:19.500 158 12465.65 -26.77 54760.45 88888.00 2012-06-06 11:20:19.625 158 12465.73 -26.80 54760.45 88888.00 2012-06-06 11:20:19.750 158 12465.73 -26.82 54760.45 88888.00 2012-06-06 11:20:19.875 158 12465.73 -26.85 54760.43 88888.00 2012-06-06 11:20:20.000 158 12465.83 -26.90 54760.40 88888.00 2012-06-06 11:20:20.125 158 12465.85 -26.98 54760.43 88888.00 2012-06-06 11:20:20.250 158 12465.92 -27.05 54760.45 88888.00 2012-06-06 11:20:20.375 158 12466.05 -27.07 54760.43 88888.00 2012-06-06 11:20:20.500 158 12466.10 -27.10 54760.43 88888.00 2012-06-06 11:20:20.625 158 12466.08 -27.15 54760.45 88888.00 2012-06-06 11:20:20.750 158 12466.10 -27.18 54760.45 88888.00 2012-06-06 11:20:20.875 158 12466.12 -27.20 54760.45 88888.00 2012-06-06 11:20:21.000 158 12466.20 -27.23 54760.40 88888.00 2012-06-06 11:20:21.125 158 12466.23 -27.30 54760.45 88888.00 2012-06-06 11:20:21.250 158 12466.27 -27.38 54760.43 88888.00 2012-06-06 11:20:21.375 158 12466.35 -27.40 54760.40 88888.00 2012-06-06 11:20:21.500 158 12466.38 -27.43 54760.45 88888.00 2012-06-06 11:20:21.625 158 12466.38 -27.45 54760.50 88888.00 2012-06-06 11:20:21.750 158 12466.42 -27.48 54760.47 88888.00 2012-06-06 11:20:21.875 158 12466.52 -27.52 54760.50 88888.00 2012-06-06 11:20:22.000 158 12466.58 -27.62 54760.47 88888.00 2012-06-06 11:20:22.125 158 12466.62 -27.60 54760.50 88888.00 2012-06-06 11:20:22.250 158 12466.65 -27.62 54760.53 88888.00 2012-06-06 11:20:22.375 158 12466.70 -27.65 54760.50 88888.00 2012-06-06 11:20:22.500 158 12466.70 -27.65 54760.50 88888.00 2012-06-06 11:20:22.625 158 12466.83 -27.68 54760.53 88888.00 2012-06-06 11:20:22.750 158 12466.95 -27.68 54760.53 88888.00 2012-06-06 11:20:22.875 158 12466.92 -27.73 54760.53 88888.00 2012-06-06 11:20:23.000 158 12467.02 -27.75 54760.53 88888.00 2012-06-06 11:20:23.125 158 12467.05 -27.77 54760.50 88888.00 2012-06-06 11:20:23.250 158 12467.05 -27.85 54760.53 88888.00 2012-06-06 11:20:23.375 158 12467.12 -27.88 54760.53 88888.00 2012-06-06 11:20:23.500 158 12467.15 -27.90 54760.53 88888.00 2012-06-06 11:20:23.625 158 12467.12 -27.93 54760.50 88888.00 2012-06-06 11:20:23.750 158 12467.12 -27.98 54760.53 88888.00 2012-06-06 11:20:23.875 158 12467.23 -27.98 54760.55 88888.00 2012-06-06 11:20:24.000 158 12467.25 -28.02 54760.57 88888.00 2012-06-06 11:20:24.125 158 12467.25 -28.07 54760.57 88888.00 2012-06-06 11:20:24.250 158 12467.23 -28.18 54760.57 88888.00 2012-06-06 11:20:24.375 158 12467.23 -28.23 54760.57 88888.00 2012-06-06 11:20:24.500 158 12467.27 -28.23 54760.60 88888.00 2012-06-06 11:20:24.625 158 12467.27 -28.27 54760.60 88888.00 2012-06-06 11:20:24.750 158 12467.25 -28.32 54760.60 88888.00 2012-06-06 11:20:24.875 158 12467.25 -28.43 54760.62 88888.00 2012-06-06 11:20:25.000 158 12467.25 -28.45 54760.65 88888.00 2012-06-06 11:20:25.125 158 12467.25 -28.50 54760.68 88888.00 2012-06-06 11:20:25.250 158 12467.25 -28.55 54760.68 88888.00 2012-06-06 11:20:25.375 158 12467.23 -28.57 54760.68 88888.00 2012-06-06 11:20:25.500 158 12467.23 -28.62 54760.70 88888.00 2012-06-06 11:20:25.625 158 12467.23 -28.70 54760.72 88888.00 2012-06-06 11:20:25.750 158 12467.17 -28.77 54760.75 88888.00 2012-06-06 11:20:25.875 158 12467.17 -28.82 54760.75 88888.00 2012-06-06 11:20:26.000 158 12467.20 -28.88 54760.78 88888.00 2012-06-06 11:20:26.125 158 12467.23 -28.95 54760.80 88888.00 2012-06-06 11:20:26.250 158 12467.27 -29.00 54760.80 88888.00 2012-06-06 11:20:26.375 158 12467.27 -29.07 54760.80 88888.00 2012-06-06 11:20:26.500 158 12467.27 -29.12 54760.82 88888.00 2012-06-06 11:20:26.625 158 12467.30 -29.20 54760.85 88888.00 2012-06-06 11:20:26.750 158 12467.33 -29.23 54760.88 88888.00 2012-06-06 11:20:26.875 158 12467.45 -29.27 54760.85 88888.00 2012-06-06 11:20:27.000 158 12467.52 -29.30 54760.88 88888.00 2012-06-06 11:20:27.125 158 12467.52 -29.43 54760.90 88888.00 2012-06-06 11:20:27.250 158 12467.55 -29.52 54760.90 88888.00 2012-06-06 11:20:27.375 158 12467.65 -29.55 54760.93 88888.00 2012-06-06 11:20:27.500 158 12467.65 -29.62 54760.93 88888.00 2012-06-06 11:20:27.625 158 12467.67 -29.68 54760.95 88888.00 2012-06-06 11:20:27.750 158 12467.73 -29.77 54760.97 88888.00 2012-06-06 11:20:27.875 158 12467.83 -29.80 54760.97 88888.00 2012-06-06 11:20:28.000 158 12467.90 -29.88 54760.97 88888.00 2012-06-06 11:20:28.125 158 12467.95 -29.95 54760.97 88888.00 2012-06-06 11:20:28.250 158 12467.98 -30.00 54761.03 88888.00 2012-06-06 11:20:28.375 158 12468.02 -30.05 54761.03 88888.00 2012-06-06 11:20:28.500 158 12468.15 -30.05 54761.03 88888.00 2012-06-06 11:20:28.625 158 12468.15 -30.10 54761.05 88888.00 2012-06-06 11:20:28.750 158 12468.20 -30.15 54761.07 88888.00 2012-06-06 11:20:28.875 158 12468.25 -30.18 54761.07 88888.00 2012-06-06 11:20:29.000 158 12468.25 -30.20 54761.07 88888.00 2012-06-06 11:20:29.125 158 12468.33 -30.20 54761.12 88888.00 2012-06-06 11:20:29.250 158 12468.38 -30.20 54761.10 88888.00 2012-06-06 11:20:29.375 158 12468.42 -30.20 54761.12 88888.00 2012-06-06 11:20:29.500 158 12468.42 -30.23 54761.12 88888.00 2012-06-06 11:20:29.625 158 12468.45 -30.27 54761.12 88888.00 2012-06-06 11:20:29.750 158 12468.55 -30.30 54761.12 88888.00 2012-06-06 11:20:29.875 158 12468.62 -30.32 54761.07 88888.00 2012-06-06 11:20:30.000 158 12468.65 -30.35 54761.10 88888.00 2012-06-06 11:20:30.125 158 12468.73 -30.35 54761.12 88888.00 2012-06-06 11:20:30.250 158 12468.80 -30.35 54761.10 88888.00 2012-06-06 11:20:30.375 158 12468.88 -30.32 54761.10 88888.00 2012-06-06 11:20:30.500 158 12468.80 -30.35 54761.12 88888.00 2012-06-06 11:20:30.625 158 12468.85 -30.32 54761.18 88888.00 2012-06-06 11:20:30.750 158 12468.95 -30.32 54761.15 88888.00 2012-06-06 11:20:30.875 158 12469.00 -30.30 54761.18 88888.00 2012-06-06 11:20:31.000 158 12469.02 -30.35 54761.18 88888.00 2012-06-06 11:20:31.125 158 12468.95 -30.38 54761.20 88888.00 2012-06-06 11:20:31.250 158 12468.85 -30.40 54761.18 88888.00 2012-06-06 11:20:31.375 158 12468.88 -30.35 54761.20 88888.00 2012-06-06 11:20:31.500 158 12468.88 -30.38 54761.22 88888.00 2012-06-06 11:20:31.625 158 12468.92 -30.38 54761.20 88888.00 2012-06-06 11:20:31.750 158 12469.00 -30.38 54761.20 88888.00 2012-06-06 11:20:31.875 158 12468.98 -30.38 54761.22 88888.00 2012-06-06 11:20:32.000 158 12468.95 -30.38 54761.20 88888.00 2012-06-06 11:20:32.125 158 12469.00 -30.38 54761.25 88888.00 2012-06-06 11:20:32.250 158 12468.98 -30.43 54761.25 88888.00 2012-06-06 11:20:32.375 158 12468.92 -30.43 54761.25 88888.00 2012-06-06 11:20:32.500 158 12468.88 -30.45 54761.25 88888.00 2012-06-06 11:20:32.625 158 12468.85 -30.48 54761.25 88888.00 2012-06-06 11:20:32.750 158 12468.85 -30.50 54761.30 88888.00 2012-06-06 11:20:32.875 158 12468.92 -30.55 54761.30 88888.00 2012-06-06 11:20:33.000 158 12468.92 -30.57 54761.28 88888.00 2012-06-06 11:20:33.125 158 12468.90 -30.57 54761.30 88888.00 2012-06-06 11:20:33.250 158 12468.90 -30.62 54761.35 88888.00 2012-06-06 11:20:33.375 158 12468.92 -30.65 54761.35 88888.00 2012-06-06 11:20:33.500 158 12468.92 -30.65 54761.40 88888.00 2012-06-06 11:20:33.625 158 12468.95 -30.70 54761.40 88888.00 2012-06-06 11:20:33.750 158 12468.95 -30.77 54761.43 88888.00 2012-06-06 11:20:33.875 158 12468.98 -30.75 54761.43 88888.00 2012-06-06 11:20:34.000 158 12468.98 -30.75 54761.43 88888.00 2012-06-06 11:20:34.125 158 12469.08 -30.77 54761.47 88888.00 2012-06-06 11:20:34.250 158 12469.12 -30.80 54761.47 88888.00 2012-06-06 11:20:34.375 158 12469.23 -30.77 54761.45 88888.00 2012-06-06 11:20:34.500 158 12469.30 -30.80 54761.45 88888.00 2012-06-06 11:20:34.625 158 12469.38 -30.82 54761.47 88888.00 2012-06-06 11:20:34.750 158 12469.40 -30.88 54761.47 88888.00 2012-06-06 11:20:34.875 158 12469.48 -30.88 54761.50 88888.00 2012-06-06 11:20:35.000 158 12469.58 -30.85 54761.50 88888.00 2012-06-06 11:20:35.125 158 12469.65 -30.88 54761.50 88888.00 2012-06-06 11:20:35.250 158 12469.75 -30.98 54761.50 88888.00 2012-06-06 11:20:35.375 158 12469.75 -30.95 54761.47 88888.00 2012-06-06 11:20:35.500 158 12469.75 -30.95 54761.47 88888.00 2012-06-06 11:20:35.625 158 12469.90 -30.95 54761.47 88888.00 2012-06-06 11:20:35.750 158 12469.98 -30.95 54761.47 88888.00 2012-06-06 11:20:35.875 158 12470.02 -30.95 54761.47 88888.00 2012-06-06 11:20:36.000 158 12470.08 -30.95 54761.47 88888.00 2012-06-06 11:20:36.125 158 12470.10 -30.98 54761.50 88888.00 2012-06-06 11:20:36.250 158 12470.12 -31.02 54761.47 88888.00 2012-06-06 11:20:36.375 158 12470.25 -31.00 54761.47 88888.00 2012-06-06 11:20:36.500 158 12470.33 -31.00 54761.45 88888.00 2012-06-06 11:20:36.625 158 12470.45 -30.98 54761.47 88888.00 2012-06-06 11:20:36.750 158 12470.50 -30.95 54761.47 88888.00 2012-06-06 11:20:36.875 158 12470.55 -30.88 54761.50 88888.00 2012-06-06 11:20:37.000 158 12470.58 -30.88 54761.47 88888.00 2012-06-06 11:20:37.125 158 12470.62 -30.82 54761.50 88888.00 2012-06-06 11:20:37.250 158 12470.73 -30.77 54761.50 88888.00 2012-06-06 11:20:37.375 158 12470.80 -30.75 54761.50 88888.00 2012-06-06 11:20:37.500 158 12470.85 -30.70 54761.47 88888.00 2012-06-06 11:20:37.625 158 12470.95 -30.65 54761.47 88888.00 2012-06-06 11:20:37.750 158 12470.98 -30.60 54761.50 88888.00 2012-06-06 11:20:37.875 158 12471.00 -30.55 54761.50 88888.00 2012-06-06 11:20:38.000 158 12471.08 -30.48 54761.47 88888.00 2012-06-06 11:20:38.125 158 12471.17 -30.43 54761.47 88888.00 2012-06-06 11:20:38.250 158 12471.20 -30.38 54761.50 88888.00 2012-06-06 11:20:38.375 158 12471.23 -30.32 54761.50 88888.00 2012-06-06 11:20:38.500 158 12471.25 -30.25 54761.47 88888.00 2012-06-06 11:20:38.625 158 12471.30 -30.23 54761.47 88888.00 2012-06-06 11:20:38.750 158 12471.38 -30.20 54761.47 88888.00 2012-06-06 11:20:38.875 158 12471.40 -30.15 54761.50 88888.00 2012-06-06 11:20:39.000 158 12471.45 -30.07 54761.50 88888.00 2012-06-06 11:20:39.125 158 12471.55 -30.02 54761.50 88888.00 2012-06-06 11:20:39.250 158 12471.55 -29.98 54761.45 88888.00 2012-06-06 11:20:39.375 158 12471.58 -29.90 54761.47 88888.00 2012-06-06 11:20:39.500 158 12471.60 -29.82 54761.45 88888.00 2012-06-06 11:20:39.625 158 12471.67 -29.75 54761.47 88888.00 2012-06-06 11:20:39.750 158 12471.77 -29.70 54761.53 88888.00 2012-06-06 11:20:39.875 158 12471.85 -29.65 54761.53 88888.00 2012-06-06 11:20:40.000 158 12471.85 -29.60 54761.50 88888.00 2012-06-06 11:20:40.125 158 12471.92 -29.52 54761.50 88888.00 2012-06-06 11:20:40.250 158 12471.90 -29.43 54761.47 88888.00 2012-06-06 11:20:40.375 158 12471.92 -29.40 54761.53 88888.00 2012-06-06 11:20:40.500 158 12472.00 -29.30 54761.47 88888.00 2012-06-06 11:20:40.625 158 12472.08 -29.20 54761.50 88888.00 2012-06-06 11:20:40.750 158 12472.12 -29.12 54761.50 88888.00 2012-06-06 11:20:40.875 158 12472.10 -29.07 54761.50 88888.00 2012-06-06 11:20:41.000 158 12472.12 -28.98 54761.53 88888.00 2012-06-06 11:20:41.125 158 12472.17 -28.93 54761.50 88888.00 2012-06-06 11:20:41.250 158 12472.17 -28.88 54761.53 88888.00 2012-06-06 11:20:41.375 158 12472.23 -28.80 54761.50 88888.00 2012-06-06 11:20:41.500 158 12472.20 -28.75 54761.50 88888.00 2012-06-06 11:20:41.625 158 12472.20 -28.73 54761.53 88888.00 2012-06-06 11:20:41.750 158 12472.25 -28.70 54761.50 88888.00 2012-06-06 11:20:41.875 158 12472.20 -28.65 54761.53 88888.00 2012-06-06 11:20:42.000 158 12472.15 -28.62 54761.53 88888.00 2012-06-06 11:20:42.125 158 12472.12 -28.60 54761.53 88888.00 2012-06-06 11:20:42.250 158 12472.12 -28.62 54761.55 88888.00 2012-06-06 11:20:42.375 158 12472.15 -28.55 54761.57 88888.00 2012-06-06 11:20:42.500 158 12472.12 -28.52 54761.57 88888.00 2012-06-06 11:20:42.625 158 12472.12 -28.50 54761.60 88888.00 2012-06-06 11:20:42.750 158 12472.02 -28.50 54761.57 88888.00 2012-06-06 11:20:42.875 158 12471.95 -28.50 54761.57 88888.00 2012-06-06 11:20:43.000 158 12471.98 -28.52 54761.62 88888.00 2012-06-06 11:20:43.125 158 12472.00 -28.50 54761.65 88888.00 2012-06-06 11:20:43.250 158 12471.92 -28.55 54761.65 88888.00 2012-06-06 11:20:43.375 158 12471.98 -28.50 54761.68 88888.00 2012-06-06 11:20:43.500 158 12472.00 -28.50 54761.65 88888.00 2012-06-06 11:20:43.625 158 12471.95 -28.52 54761.68 88888.00 2012-06-06 11:20:43.750 158 12471.90 -28.48 54761.70 88888.00 2012-06-06 11:20:43.875 158 12471.85 -28.50 54761.75 88888.00 2012-06-06 11:20:44.000 158 12471.88 -28.52 54761.70 88888.00 2012-06-06 11:20:44.125 158 12471.98 -28.50 54761.75 88888.00 2012-06-06 11:20:44.250 158 12472.00 -28.50 54761.78 88888.00 2012-06-06 11:20:44.375 158 12472.05 -28.45 54761.78 88888.00 2012-06-06 11:20:44.500 158 12472.05 -28.45 54761.80 88888.00 2012-06-06 11:20:44.625 158 12472.08 -28.40 54761.82 88888.00 2012-06-06 11:20:44.750 158 12472.08 -28.45 54761.82 88888.00 2012-06-06 11:20:44.875 158 12472.12 -28.48 54761.85 88888.00 2012-06-06 11:20:45.000 158 12472.15 -28.45 54761.90 88888.00 2012-06-06 11:20:45.125 158 12472.12 -28.40 54761.90 88888.00 2012-06-06 11:20:45.250 158 12472.02 -28.43 54761.88 88888.00 2012-06-06 11:20:45.375 158 12472.02 -28.40 54761.93 88888.00 2012-06-06 11:20:45.500 158 12472.10 -28.38 54761.95 88888.00 2012-06-06 11:20:45.625 158 12472.10 -28.32 54761.97 88888.00 2012-06-06 11:20:45.750 158 12472.10 -28.30 54761.97 88888.00 2012-06-06 11:20:45.875 158 12472.10 -28.27 54762.00 88888.00 2012-06-06 11:20:46.000 158 12472.10 -28.27 54762.00 88888.00 2012-06-06 11:20:46.125 158 12472.12 -28.23 54762.03 88888.00 2012-06-06 11:20:46.250 158 12472.20 -28.20 54762.10 88888.00 2012-06-06 11:20:46.375 158 12472.27 -28.15 54762.07 88888.00 2012-06-06 11:20:46.500 158 12472.25 -28.12 54762.10 88888.00 2012-06-06 11:20:46.625 158 12472.25 -28.12 54762.07 88888.00 2012-06-06 11:20:46.750 158 12472.27 -28.07 54762.10 88888.00 2012-06-06 11:20:46.875 158 12472.35 -28.02 54762.10 88888.00 2012-06-06 11:20:47.000 158 12472.38 -28.00 54762.12 88888.00 2012-06-06 11:20:47.125 158 12472.38 -27.98 54762.15 88888.00 2012-06-06 11:20:47.250 158 12472.38 -27.95 54762.18 88888.00 2012-06-06 11:20:47.375 158 12472.42 -27.90 54762.18 88888.00 2012-06-06 11:20:47.500 158 12472.40 -27.85 54762.15 88888.00 2012-06-06 11:20:47.625 158 12472.42 -27.82 54762.15 88888.00 2012-06-06 11:20:47.750 158 12472.48 -27.77 54762.18 88888.00 2012-06-06 11:20:47.875 158 12472.52 -27.73 54762.18 88888.00 2012-06-06 11:20:48.000 158 12472.55 -27.68 54762.18 88888.00 2012-06-06 11:20:48.125 158 12472.60 -27.62 54762.20 88888.00 2012-06-06 11:20:48.250 158 12472.62 -27.60 54762.20 88888.00 2012-06-06 11:20:48.375 158 12472.73 -27.50 54762.22 88888.00 2012-06-06 11:20:48.500 158 12472.77 -27.43 54762.22 88888.00 2012-06-06 11:20:48.625 158 12472.77 -27.40 54762.22 88888.00 2012-06-06 11:20:48.750 158 12472.83 -27.30 54762.20 88888.00 2012-06-06 11:20:48.875 158 12472.92 -27.23 54762.25 88888.00 2012-06-06 11:20:49.000 158 12473.00 -27.18 54762.25 88888.00 2012-06-06 11:20:49.125 158 12473.12 -27.10 54762.28 88888.00 2012-06-06 11:20:49.250 158 12473.20 -27.05 54762.30 88888.00 2012-06-06 11:20:49.375 158 12473.25 -26.98 54762.30 88888.00 2012-06-06 11:20:49.500 158 12473.27 -26.93 54762.30 88888.00 2012-06-06 11:20:49.625 158 12473.40 -26.82 54762.30 88888.00 2012-06-06 11:20:49.750 158 12473.50 -26.77 54762.28 88888.00 2012-06-06 11:20:49.875 158 12473.55 -26.73 54762.30 88888.00 2012-06-06 11:20:50.000 158 12473.60 -26.60 54762.28 88888.00 2012-06-06 11:20:50.125 158 12473.65 -26.50 54762.32 88888.00 2012-06-06 11:20:50.250 158 12473.62 -26.40 54762.32 88888.00 2012-06-06 11:20:50.375 158 12473.67 -26.32 54762.30 88888.00 2012-06-06 11:20:50.500 158 12473.67 -26.23 54762.32 88888.00 2012-06-06 11:20:50.625 158 12473.73 -26.18 54762.32 88888.00 2012-06-06 11:20:50.750 158 12473.70 -26.07 54762.35 88888.00 2012-06-06 11:20:50.875 158 12473.70 -26.05 54762.38 88888.00 2012-06-06 11:20:51.000 158 12473.70 -25.93 54762.32 88888.00 2012-06-06 11:20:51.125 158 12473.73 -25.85 54762.38 88888.00 2012-06-06 11:20:51.250 158 12473.67 -25.77 54762.40 88888.00 2012-06-06 11:20:51.375 158 12473.73 -25.70 54762.38 88888.00 2012-06-06 11:20:51.500 158 12473.70 -25.62 54762.45 88888.00 2012-06-06 11:20:51.625 158 12473.67 -25.55 54762.47 88888.00 2012-06-06 11:20:51.750 158 12473.62 -25.50 54762.45 88888.00 2012-06-06 11:20:51.875 158 12473.65 -25.45 54762.50 88888.00 2012-06-06 11:20:52.000 158 12473.62 -25.35 54762.47 88888.00 2012-06-06 11:20:52.125 158 12473.60 -25.23 54762.50 88888.00 2012-06-06 11:20:52.250 158 12473.58 -25.12 54762.55 88888.00 2012-06-06 11:20:52.375 158 12473.55 -25.07 54762.53 88888.00 2012-06-06 11:20:52.500 158 12473.45 -25.00 54762.55 88888.00 2012-06-06 11:20:52.625 158 12473.38 -24.95 54762.57 88888.00 2012-06-06 11:20:52.750 158 12473.35 -24.88 54762.57 88888.00 2012-06-06 11:20:52.875 158 12473.35 -24.77 54762.60 88888.00 2012-06-06 11:20:53.000 158 12473.35 -24.70 54762.62 88888.00 2012-06-06 11:20:53.125 158 12473.35 -24.62 54762.68 88888.00 2012-06-06 11:20:53.250 158 12473.20 -24.55 54762.68 88888.00 2012-06-06 11:20:53.375 158 12473.12 -24.48 54762.68 88888.00 2012-06-06 11:20:53.500 158 12473.08 -24.40 54762.68 88888.00 2012-06-06 11:20:53.625 158 12473.02 -24.30 54762.68 88888.00 2012-06-06 11:20:53.750 158 12472.92 -24.23 54762.72 88888.00 2012-06-06 11:20:53.875 158 12472.85 -24.15 54762.72 88888.00 2012-06-06 11:20:54.000 158 12472.80 -24.05 54762.75 88888.00 2012-06-06 11:20:54.125 158 12472.75 -24.00 54762.75 88888.00 2012-06-06 11:20:54.250 158 12472.62 -23.93 54762.80 88888.00 2012-06-06 11:20:54.375 158 12472.58 -23.85 54762.78 88888.00 2012-06-06 11:20:54.500 158 12472.55 -23.77 54762.85 88888.00 2012-06-06 11:20:54.625 158 12472.42 -23.70 54762.85 88888.00 2012-06-06 11:20:54.750 158 12472.35 -23.62 54762.88 88888.00 2012-06-06 11:20:54.875 158 12472.27 -23.57 54762.88 88888.00 2012-06-06 11:20:55.000 158 12472.20 -23.50 54762.88 88888.00 2012-06-06 11:20:55.125 158 12472.08 -23.50 54762.93 88888.00 2012-06-06 11:20:55.250 158 12472.00 -23.43 54762.97 88888.00 2012-06-06 11:20:55.375 158 12472.00 -23.38 54763.00 88888.00 2012-06-06 11:20:55.500 158 12471.90 -23.35 54763.03 88888.00 2012-06-06 11:20:55.625 158 12471.85 -23.35 54763.03 88888.00 2012-06-06 11:20:55.750 158 12471.80 -23.35 54763.07 88888.00 2012-06-06 11:20:55.875 158 12471.75 -23.35 54763.10 88888.00 2012-06-06 11:20:56.000 158 12471.73 -23.32 54763.07 88888.00 2012-06-06 11:20:56.125 158 12471.70 -23.32 54763.12 88888.00 2012-06-06 11:20:56.250 158 12471.65 -23.35 54763.18 88888.00 2012-06-06 11:20:56.375 158 12471.65 -23.35 54763.18 88888.00 2012-06-06 11:20:56.500 158 12471.60 -23.35 54763.22 88888.00 2012-06-06 11:20:56.625 158 12471.58 -23.32 54763.25 88888.00 2012-06-06 11:20:56.750 158 12471.62 -23.35 54763.25 88888.00 2012-06-06 11:20:56.875 158 12471.58 -23.35 54763.25 88888.00 2012-06-06 11:20:57.000 158 12471.58 -23.38 54763.30 88888.00 2012-06-06 11:20:57.125 158 12471.55 -23.43 54763.32 88888.00 2012-06-06 11:20:57.250 158 12471.42 -23.48 54763.35 88888.00 2012-06-06 11:20:57.375 158 12471.35 -23.43 54763.40 88888.00 2012-06-06 11:20:57.500 158 12471.35 -23.45 54763.43 88888.00 2012-06-06 11:20:57.625 158 12471.42 -23.48 54763.47 88888.00 2012-06-06 11:20:57.750 158 12471.42 -23.50 54763.53 88888.00 2012-06-06 11:20:57.875 158 12471.40 -23.52 54763.53 88888.00 2012-06-06 11:20:58.000 158 12471.35 -23.52 54763.55 88888.00 2012-06-06 11:20:58.125 158 12471.30 -23.52 54763.55 88888.00 2012-06-06 11:20:58.250 158 12471.25 -23.55 54763.60 88888.00 2012-06-06 11:20:58.375 158 12471.23 -23.55 54763.65 88888.00 2012-06-06 11:20:58.500 158 12471.20 -23.55 54763.65 88888.00 2012-06-06 11:20:58.625 158 12471.23 -23.55 54763.70 88888.00 2012-06-06 11:20:58.750 158 12471.30 -23.57 54763.72 88888.00 2012-06-06 11:20:58.875 158 12471.30 -23.60 54763.72 88888.00 2012-06-06 11:20:59.000 158 12471.27 -23.57 54763.75 88888.00 2012-06-06 11:20:59.125 158 12471.27 -23.57 54763.78 88888.00 2012-06-06 11:20:59.250 158 12471.27 -23.62 54763.80 88888.00 2012-06-06 11:20:59.375 158 12471.25 -23.57 54763.80 88888.00 2012-06-06 11:20:59.500 158 12471.25 -23.57 54763.82 88888.00 2012-06-06 11:20:59.625 158 12471.25 -23.55 54763.78 88888.00 2012-06-06 11:20:59.750 158 12471.20 -23.55 54763.80 88888.00 2012-06-06 11:20:59.875 158 12471.12 -23.52 54763.82 88888.00 2012-06-06 11:21:00.000 158 12471.17 -23.52 54763.85 88888.00 2012-06-06 11:21:00.125 158 12471.27 -23.48 54763.90 88888.00 2012-06-06 11:21:00.250 158 12471.17 -23.50 54763.90 88888.00 2012-06-06 11:21:00.375 158 12471.15 -23.50 54763.90 88888.00 2012-06-06 11:21:00.500 158 12471.12 -23.48 54763.93 88888.00 2012-06-06 11:21:00.625 158 12471.15 -23.40 54763.95 88888.00 2012-06-06 11:21:00.750 158 12471.10 -23.38 54763.95 88888.00 2012-06-06 11:21:00.875 158 12471.10 -23.38 54763.95 88888.00 2012-06-06 11:21:01.000 158 12471.15 -23.32 54763.95 88888.00 2012-06-06 11:21:01.125 158 12471.15 -23.32 54764.00 88888.00 2012-06-06 11:21:01.250 158 12471.08 -23.35 54764.03 88888.00 2012-06-06 11:21:01.375 158 12471.15 -23.32 54764.03 88888.00 2012-06-06 11:21:01.500 158 12471.20 -23.30 54764.05 88888.00 2012-06-06 11:21:01.625 158 12471.17 -23.27 54764.03 88888.00 2012-06-06 11:21:01.750 158 12471.15 -23.30 54764.03 88888.00 2012-06-06 11:21:01.875 158 12471.15 -23.30 54764.03 88888.00 2012-06-06 11:21:02.000 158 12471.23 -23.25 54764.05 88888.00 2012-06-06 11:21:02.125 158 12471.27 -23.23 54764.07 88888.00 2012-06-06 11:21:02.250 158 12471.35 -23.20 54764.10 88888.00 2012-06-06 11:21:02.375 158 12471.45 -23.15 54764.10 88888.00 2012-06-06 11:21:02.500 158 12471.42 -23.12 54764.10 88888.00 2012-06-06 11:21:02.625 158 12471.42 -23.12 54764.12 88888.00 2012-06-06 11:21:02.750 158 12471.50 -23.10 54764.15 88888.00 2012-06-06 11:21:02.875 158 12471.60 -23.10 54764.12 88888.00 2012-06-06 11:21:03.000 158 12471.67 -23.10 54764.12 88888.00 2012-06-06 11:21:03.125 158 12471.75 -23.05 54764.12 88888.00 2012-06-06 11:21:03.250 158 12471.80 -23.07 54764.10 88888.00 2012-06-06 11:21:03.375 158 12471.90 -23.00 54764.12 88888.00 2012-06-06 11:21:03.500 158 12471.98 -22.95 54764.12 88888.00 2012-06-06 11:21:03.625 158 12472.05 -22.93 54764.15 88888.00 2012-06-06 11:21:03.750 158 12472.12 -22.90 54764.18 88888.00 2012-06-06 11:21:03.875 158 12472.17 -22.88 54764.18 88888.00 2012-06-06 11:21:04.000 158 12472.27 -22.85 54764.20 88888.00 2012-06-06 11:21:04.125 158 12472.33 -22.77 54764.20 88888.00 2012-06-06 11:21:04.250 158 12472.30 -22.77 54764.20 88888.00 2012-06-06 11:21:04.375 158 12472.33 -22.73 54764.20 88888.00 2012-06-06 11:21:04.500 158 12472.38 -22.68 54764.20 88888.00 2012-06-06 11:21:04.625 158 12472.42 -22.62 54764.20 88888.00 2012-06-06 11:21:04.750 158 12472.50 -22.60 54764.18 88888.00 2012-06-06 11:21:04.875 158 12472.52 -22.60 54764.22 88888.00 2012-06-06 11:21:05.000 158 12472.58 -22.52 54764.22 88888.00 2012-06-06 11:21:05.125 158 12472.62 -22.50 54764.25 88888.00 2012-06-06 11:21:05.250 158 12472.62 -22.50 54764.28 88888.00 2012-06-06 11:21:05.375 158 12472.60 -22.45 54764.28 88888.00 2012-06-06 11:21:05.500 158 12472.55 -22.43 54764.32 88888.00 2012-06-06 11:21:05.625 158 12472.58 -22.40 54764.32 88888.00 2012-06-06 11:21:05.750 158 12472.60 -22.38 54764.32 88888.00 2012-06-06 11:21:05.875 158 12472.62 -22.38 54764.38 88888.00 2012-06-06 11:21:06.000 158 12472.62 -22.38 54764.35 88888.00 2012-06-06 11:21:06.125 158 12472.60 -22.40 54764.38 88888.00 2012-06-06 11:21:06.250 158 12472.52 -22.43 54764.38 88888.00 2012-06-06 11:21:06.375 158 12472.58 -22.40 54764.35 88888.00 2012-06-06 11:21:06.500 158 12472.65 -22.40 54764.38 88888.00 2012-06-06 11:21:06.625 158 12472.65 -22.40 54764.40 88888.00 2012-06-06 11:21:06.750 158 12472.67 -22.38 54764.43 88888.00 2012-06-06 11:21:06.875 158 12472.65 -22.38 54764.43 88888.00 2012-06-06 11:21:07.000 158 12472.67 -22.43 54764.40 88888.00 2012-06-06 11:21:07.125 158 12472.62 -22.40 54764.47 88888.00 2012-06-06 11:21:07.250 158 12472.55 -22.35 54764.50 88888.00 2012-06-06 11:21:07.375 158 12472.62 -22.35 54764.45 88888.00 2012-06-06 11:21:07.500 158 12472.67 -22.38 54764.47 88888.00 2012-06-06 11:21:07.625 158 12472.62 -22.38 54764.53 88888.00 2012-06-06 11:21:07.750 158 12472.65 -22.35 54764.53 88888.00 2012-06-06 11:21:07.875 158 12472.65 -22.30 54764.55 88888.00 2012-06-06 11:21:08.000 158 12472.67 -22.27 54764.57 88888.00 2012-06-06 11:21:08.125 158 12472.67 -22.25 54764.57 88888.00 2012-06-06 11:21:08.250 158 12472.65 -22.27 54764.57 88888.00 2012-06-06 11:21:08.375 158 12472.70 -22.25 54764.57 88888.00 2012-06-06 11:21:08.500 158 12472.77 -22.23 54764.60 88888.00 2012-06-06 11:21:08.625 158 12472.80 -22.20 54764.57 88888.00 2012-06-06 11:21:08.750 158 12472.85 -22.15 54764.62 88888.00 2012-06-06 11:21:08.875 158 12472.88 -22.12 54764.60 88888.00 2012-06-06 11:21:09.000 158 12472.92 -22.12 54764.60 88888.00 2012-06-06 11:21:09.125 158 12472.98 -22.07 54764.65 88888.00 2012-06-06 11:21:09.250 158 12472.95 -22.05 54764.68 88888.00 2012-06-06 11:21:09.375 158 12473.02 -22.02 54764.68 88888.00 2012-06-06 11:21:09.500 158 12473.12 -21.95 54764.68 88888.00 2012-06-06 11:21:09.625 158 12473.12 -21.93 54764.70 88888.00 2012-06-06 11:21:09.750 158 12473.17 -21.88 54764.70 88888.00 2012-06-06 11:21:09.875 158 12473.20 -21.85 54764.70 88888.00 2012-06-06 11:21:10.000 158 12473.23 -21.77 54764.72 88888.00 2012-06-06 11:21:10.125 158 12473.17 -21.75 54764.72 88888.00 2012-06-06 11:21:10.250 158 12473.08 -21.73 54764.72 88888.00 2012-06-06 11:21:10.375 158 12473.10 -21.70 54764.75 88888.00 2012-06-06 11:21:10.500 158 12473.05 -21.68 54764.75 88888.00 2012-06-06 11:21:10.625 158 12473.10 -21.68 54764.78 88888.00 2012-06-06 11:21:10.750 158 12473.12 -21.65 54764.80 88888.00 2012-06-06 11:21:10.875 158 12473.12 -21.62 54764.82 88888.00 2012-06-06 11:21:11.000 158 12473.12 -21.57 54764.82 88888.00 2012-06-06 11:21:11.125 158 12473.12 -21.57 54764.82 88888.00 2012-06-06 11:21:11.250 158 12473.10 -21.57 54764.85 88888.00 2012-06-06 11:21:11.375 158 12473.10 -21.57 54764.85 88888.00 2012-06-06 11:21:11.500 158 12473.15 -21.60 54764.82 88888.00 2012-06-06 11:21:11.625 158 12473.15 -21.62 54764.82 88888.00 2012-06-06 11:21:11.750 158 12473.10 -21.62 54764.85 88888.00 2012-06-06 11:21:11.875 158 12473.10 -21.65 54764.85 88888.00 2012-06-06 11:21:12.000 158 12473.15 -21.65 54764.85 88888.00 2012-06-06 11:21:12.125 158 12473.25 -21.68 54764.88 88888.00 2012-06-06 11:21:12.250 158 12473.25 -21.73 54764.85 88888.00 2012-06-06 11:21:12.375 158 12473.30 -21.68 54764.85 88888.00 2012-06-06 11:21:12.500 158 12473.30 -21.65 54764.88 88888.00 2012-06-06 11:21:12.625 158 12473.25 -21.65 54764.88 88888.00 2012-06-06 11:21:12.750 158 12473.23 -21.68 54764.90 88888.00 2012-06-06 11:21:12.875 158 12473.25 -21.65 54764.88 88888.00 2012-06-06 11:21:13.000 158 12473.17 -21.65 54764.88 88888.00 2012-06-06 11:21:13.125 158 12473.17 -21.70 54764.90 88888.00 2012-06-06 11:21:13.250 158 12473.20 -21.68 54764.95 88888.00 2012-06-06 11:21:13.375 158 12473.20 -21.65 54764.93 88888.00 2012-06-06 11:21:13.500 158 12473.25 -21.62 54764.93 88888.00 2012-06-06 11:21:13.625 158 12473.30 -21.57 54764.95 88888.00 2012-06-06 11:21:13.750 158 12473.38 -21.55 54764.97 88888.00 2012-06-06 11:21:13.875 158 12473.35 -21.60 54764.95 88888.00 2012-06-06 11:21:14.000 158 12473.27 -21.57 54764.97 88888.00 2012-06-06 11:21:14.125 158 12473.27 -21.52 54765.00 88888.00 2012-06-06 11:21:14.250 158 12473.23 -21.52 54765.00 88888.00 2012-06-06 11:21:14.375 158 12473.23 -21.52 54765.00 88888.00 2012-06-06 11:21:14.500 158 12473.17 -21.50 54765.03 88888.00 2012-06-06 11:21:14.625 158 12473.15 -21.45 54765.05 88888.00 2012-06-06 11:21:14.750 158 12473.12 -21.48 54765.05 88888.00 2012-06-06 11:21:14.875 158 12473.10 -21.45 54765.07 88888.00 2012-06-06 11:21:15.000 158 12473.08 -21.43 54765.07 88888.00 2012-06-06 11:21:15.125 158 12473.05 -21.35 54765.10 88888.00 2012-06-06 11:21:15.250 158 12473.02 -21.35 54765.10 88888.00 2012-06-06 11:21:15.375 158 12473.08 -21.32 54765.12 88888.00 2012-06-06 11:21:15.500 158 12473.02 -21.27 54765.18 88888.00 2012-06-06 11:21:15.625 158 12472.95 -21.27 54765.18 88888.00 2012-06-06 11:21:15.750 158 12472.95 -21.27 54765.18 88888.00 2012-06-06 11:21:15.875 158 12472.95 -21.25 54765.22 88888.00 2012-06-06 11:21:16.000 158 12472.92 -21.25 54765.22 88888.00 2012-06-06 11:21:16.125 158 12472.90 -21.23 54765.28 88888.00 2012-06-06 11:21:16.250 158 12472.90 -21.18 54765.32 88888.00 2012-06-06 11:21:16.375 158 12472.88 -21.15 54765.35 88888.00 2012-06-06 11:21:16.500 158 12472.80 -21.12 54765.35 88888.00 2012-06-06 11:21:16.625 158 12472.75 -21.12 54765.38 88888.00 2012-06-06 11:21:16.750 158 12472.65 -21.10 54765.38 88888.00 2012-06-06 11:21:16.875 158 12472.70 -21.07 54765.38 88888.00 2012-06-06 11:21:17.000 158 12472.73 -21.07 54765.43 88888.00 2012-06-06 11:21:17.125 158 12472.67 -21.05 54765.45 88888.00 2012-06-06 11:21:17.250 158 12472.70 -21.02 54765.47 88888.00 2012-06-06 11:21:17.375 158 12472.77 -21.02 54765.47 88888.00 2012-06-06 11:21:17.500 158 12472.77 -21.02 54765.45 88888.00 2012-06-06 11:21:17.625 158 12472.85 -21.00 54765.47 88888.00 2012-06-06 11:21:17.750 158 12472.88 -20.98 54765.50 88888.00 2012-06-06 11:21:17.875 158 12472.85 -20.98 54765.47 88888.00 2012-06-06 11:21:18.000 158 12472.80 -21.00 54765.47 88888.00 2012-06-06 11:21:18.125 158 12472.85 -21.00 54765.50 88888.00 2012-06-06 11:21:18.250 158 12472.88 -20.98 54765.55 88888.00 2012-06-06 11:21:18.375 158 12472.90 -20.98 54765.57 88888.00 2012-06-06 11:21:18.500 158 12472.95 -21.00 54765.57 88888.00 2012-06-06 11:21:18.625 158 12472.98 -21.00 54765.57 88888.00 2012-06-06 11:21:18.750 158 12473.05 -21.05 54765.62 88888.00 2012-06-06 11:21:18.875 158 12473.10 -21.07 54765.65 88888.00 2012-06-06 11:21:19.000 158 12473.10 -21.05 54765.62 88888.00 2012-06-06 11:21:19.125 158 12473.12 -21.10 54765.65 88888.00 2012-06-06 11:21:19.250 158 12473.15 -21.23 54765.68 88888.00 2012-06-06 11:21:19.375 158 12473.25 -21.30 54765.68 88888.00 2012-06-06 11:21:19.500 158 12473.33 -21.32 54765.70 88888.00 2012-06-06 11:21:19.625 158 12473.33 -21.32 54765.72 88888.00 2012-06-06 11:21:19.750 158 12473.25 -21.32 54765.70 88888.00 2012-06-06 11:21:19.875 158 12473.27 -21.35 54765.72 88888.00 2012-06-06 11:21:20.000 158 12473.25 -21.43 54765.78 88888.00 2012-06-06 11:21:20.125 158 12473.15 -21.45 54765.82 88888.00 2012-06-06 11:21:20.250 158 12473.08 -21.55 54765.85 88888.00 2012-06-06 11:21:20.375 158 12473.12 -21.57 54765.85 88888.00 2012-06-06 11:21:20.500 158 12473.08 -21.62 54765.88 88888.00 2012-06-06 11:21:20.625 158 12473.02 -21.68 54765.88 88888.00 2012-06-06 11:21:20.750 158 12473.00 -21.70 54765.90 88888.00 2012-06-06 11:21:20.875 158 12473.00 -21.77 54765.95 88888.00 2012-06-06 11:21:21.000 158 12472.98 -21.85 54765.95 88888.00 2012-06-06 11:21:21.125 158 12472.95 -21.90 54765.97 88888.00 2012-06-06 11:21:21.250 158 12472.90 -21.93 54766.00 88888.00 2012-06-06 11:21:21.375 158 12472.92 -21.93 54766.05 88888.00 2012-06-06 11:21:21.500 158 12472.90 -21.95 54766.07 88888.00 2012-06-06 11:21:21.625 158 12472.88 -22.02 54766.07 88888.00 2012-06-06 11:21:21.750 158 12472.90 -22.00 54766.07 88888.00 2012-06-06 11:21:21.875 158 12472.85 -22.02 54766.12 88888.00 2012-06-06 11:21:22.000 158 12472.80 -22.07 54766.15 88888.00 2012-06-06 11:21:22.125 158 12472.73 -22.12 54766.15 88888.00 2012-06-06 11:21:22.250 158 12472.73 -22.15 54766.15 88888.00 2012-06-06 11:21:22.375 158 12472.77 -22.18 54766.18 88888.00 2012-06-06 11:21:22.500 158 12472.75 -22.25 54766.18 88888.00 2012-06-06 11:21:22.625 158 12472.77 -22.30 54766.22 88888.00 2012-06-06 11:21:22.750 158 12472.77 -22.30 54766.25 88888.00 2012-06-06 11:21:22.875 158 12472.73 -22.32 54766.28 88888.00 2012-06-06 11:21:23.000 158 12472.62 -22.38 54766.28 88888.00 2012-06-06 11:21:23.125 158 12472.65 -22.40 54766.32 88888.00 2012-06-06 11:21:23.250 158 12472.62 -22.45 54766.32 88888.00 2012-06-06 11:21:23.375 158 12472.60 -22.48 54766.30 88888.00 2012-06-06 11:21:23.500 158 12472.62 -22.52 54766.32 88888.00 2012-06-06 11:21:23.625 158 12472.62 -22.55 54766.32 88888.00 2012-06-06 11:21:23.750 158 12472.60 -22.62 54766.38 88888.00 2012-06-06 11:21:23.875 158 12472.58 -22.68 54766.40 88888.00 2012-06-06 11:21:24.000 158 12472.52 -22.68 54766.40 88888.00 2012-06-06 11:21:24.125 158 12472.55 -22.68 54766.40 88888.00 2012-06-06 11:21:24.250 158 12472.45 -22.75 54766.40 88888.00 2012-06-06 11:21:24.375 158 12472.45 -22.75 54766.40 88888.00 2012-06-06 11:21:24.500 158 12472.48 -22.75 54766.43 88888.00 2012-06-06 11:21:24.625 158 12472.58 -22.75 54766.45 88888.00 2012-06-06 11:21:24.750 158 12472.62 -22.77 54766.45 88888.00 2012-06-06 11:21:24.875 158 12472.65 -22.82 54766.45 88888.00 2012-06-06 11:21:25.000 158 12472.65 -22.80 54766.45 88888.00 2012-06-06 11:21:25.125 158 12472.67 -22.77 54766.50 88888.00 2012-06-06 11:21:25.250 158 12472.70 -22.80 54766.53 88888.00 2012-06-06 11:21:25.375 158 12472.75 -22.77 54766.50 88888.00 2012-06-06 11:21:25.500 158 12472.67 -22.85 54766.53 88888.00 2012-06-06 11:21:25.625 158 12472.62 -22.82 54766.55 88888.00 2012-06-06 11:21:25.750 158 12472.60 -22.85 54766.55 88888.00 2012-06-06 11:21:25.875 158 12472.62 -22.88 54766.57 88888.00 2012-06-06 11:21:26.000 158 12472.65 -22.90 54766.55 88888.00 2012-06-06 11:21:26.125 158 12472.62 -22.90 54766.57 88888.00 2012-06-06 11:21:26.250 158 12472.60 -22.93 54766.60 88888.00 2012-06-06 11:21:26.375 158 12472.65 -22.95 54766.60 88888.00 2012-06-06 11:21:26.500 158 12472.62 -22.95 54766.62 88888.00 2012-06-06 11:21:26.625 158 12472.58 -22.95 54766.68 88888.00 2012-06-06 11:21:26.750 158 12472.58 -22.95 54766.70 88888.00 2012-06-06 11:21:26.875 158 12472.65 -22.98 54766.72 88888.00 2012-06-06 11:21:27.000 158 12472.58 -22.98 54766.70 88888.00 2012-06-06 11:21:27.125 158 12472.60 -22.98 54766.70 88888.00 2012-06-06 11:21:27.250 158 12472.60 -22.98 54766.70 88888.00 2012-06-06 11:21:27.375 158 12472.67 -22.95 54766.70 88888.00 2012-06-06 11:21:27.500 158 12472.65 -22.95 54766.70 88888.00 2012-06-06 11:21:27.625 158 12472.67 -22.93 54766.72 88888.00 2012-06-06 11:21:27.750 158 12472.65 -22.88 54766.75 88888.00 2012-06-06 11:21:27.875 158 12472.70 -22.88 54766.75 88888.00 2012-06-06 11:21:28.000 158 12472.75 -22.88 54766.72 88888.00 2012-06-06 11:21:28.125 158 12472.70 -22.82 54766.75 88888.00 2012-06-06 11:21:28.250 158 12472.67 -22.77 54766.75 88888.00 2012-06-06 11:21:28.375 158 12472.73 -22.77 54766.72 88888.00 2012-06-06 11:21:28.500 158 12472.77 -22.73 54766.75 88888.00 2012-06-06 11:21:28.625 158 12472.77 -22.62 54766.75 88888.00 2012-06-06 11:21:28.750 158 12472.80 -22.55 54766.78 88888.00 2012-06-06 11:21:28.875 158 12472.77 -22.48 54766.78 88888.00 2012-06-06 11:21:29.000 158 12472.70 -22.40 54766.75 88888.00 2012-06-06 11:21:29.125 158 12472.62 -22.35 54766.78 88888.00 2012-06-06 11:21:29.250 158 12472.67 -22.27 54766.78 88888.00 2012-06-06 11:21:29.375 158 12472.73 -22.18 54766.75 88888.00 2012-06-06 11:21:29.500 158 12472.67 -22.07 54766.72 88888.00 2012-06-06 11:21:29.625 158 12472.60 -21.95 54766.72 88888.00 2012-06-06 11:21:29.750 158 12472.58 -21.85 54766.75 88888.00 2012-06-06 11:21:29.875 158 12472.58 -21.73 54766.75 88888.00 2012-06-06 11:21:30.000 158 12472.58 -21.68 54766.75 88888.00 2012-06-06 11:21:30.125 158 12472.52 -21.60 54766.72 88888.00 2012-06-06 11:21:30.250 158 12472.52 -21.50 54766.72 88888.00 2012-06-06 11:21:30.375 158 12472.55 -21.40 54766.72 88888.00 2012-06-06 11:21:30.500 158 12472.55 -21.35 54766.72 88888.00 2012-06-06 11:21:30.625 158 12472.48 -21.25 54766.72 88888.00 2012-06-06 11:21:30.750 158 12472.45 -21.20 54766.70 88888.00 2012-06-06 11:21:30.875 158 12472.50 -21.10 54766.72 88888.00 2012-06-06 11:21:31.000 158 12472.52 -21.02 54766.75 88888.00 2012-06-06 11:21:31.125 158 12472.50 -20.98 54766.75 88888.00 2012-06-06 11:21:31.250 158 12472.45 -20.93 54766.72 88888.00 2012-06-06 11:21:31.375 158 12472.42 -20.88 54766.72 88888.00 2012-06-06 11:21:31.500 158 12472.45 -20.80 54766.72 88888.00 2012-06-06 11:21:31.625 158 12472.48 -20.77 54766.75 88888.00 2012-06-06 11:21:31.750 158 12472.45 -20.75 54766.72 88888.00 2012-06-06 11:21:31.875 158 12472.35 -20.70 54766.70 88888.00 2012-06-06 11:21:32.000 158 12472.27 -20.68 54766.75 88888.00 2012-06-06 11:21:32.125 158 12472.25 -20.65 54766.78 88888.00 2012-06-06 11:21:32.250 158 12472.08 -20.62 54766.78 88888.00 2012-06-06 11:21:32.375 158 12472.02 -20.62 54766.78 88888.00 2012-06-06 11:21:32.500 158 12471.98 -20.57 54766.80 88888.00 2012-06-06 11:21:32.625 158 12471.92 -20.60 54766.78 88888.00 2012-06-06 11:21:32.750 158 12471.85 -20.60 54766.75 88888.00 2012-06-06 11:21:32.875 158 12471.80 -20.57 54766.78 88888.00 2012-06-06 11:21:33.000 158 12471.65 -20.57 54766.82 88888.00 2012-06-06 11:21:33.125 158 12471.55 -20.55 54766.78 88888.00 2012-06-06 11:21:33.250 158 12471.50 -20.57 54766.82 88888.00 2012-06-06 11:21:33.375 158 12471.42 -20.57 54766.82 88888.00 2012-06-06 11:21:33.500 158 12471.33 -20.60 54766.88 88888.00 2012-06-06 11:21:33.625 158 12471.27 -20.60 54766.93 88888.00 2012-06-06 11:21:33.750 158 12471.20 -20.62 54766.93 88888.00 2012-06-06 11:21:33.875 158 12471.08 -20.62 54766.97 88888.00 2012-06-06 11:21:34.000 158 12471.05 -20.62 54766.97 88888.00 2012-06-06 11:21:34.125 158 12471.00 -20.62 54766.97 88888.00 2012-06-06 11:21:34.250 158 12470.85 -20.68 54767.03 88888.00 2012-06-06 11:21:34.375 158 12470.83 -20.70 54767.00 88888.00 2012-06-06 11:21:34.500 158 12470.75 -20.70 54767.03 88888.00 2012-06-06 11:21:34.625 158 12470.70 -20.73 54767.03 88888.00 2012-06-06 11:21:34.750 158 12470.67 -20.70 54767.03 88888.00 2012-06-06 11:21:34.875 158 12470.67 -20.75 54767.03 88888.00 2012-06-06 11:21:35.000 158 12470.58 -20.75 54767.00 88888.00 2012-06-06 11:21:35.125 158 12470.48 -20.70 54767.07 88888.00 2012-06-06 11:21:35.250 158 12470.42 -20.73 54767.10 88888.00 2012-06-06 11:21:35.375 158 12470.42 -20.73 54767.10 88888.00 2012-06-06 11:21:35.500 158 12470.40 -20.77 54767.07 88888.00 2012-06-06 11:21:35.625 158 12470.38 -20.75 54767.07 88888.00 2012-06-06 11:21:35.750 158 12470.33 -20.75 54767.07 88888.00 2012-06-06 11:21:35.875 158 12470.35 -20.77 54767.10 88888.00 2012-06-06 11:21:36.000 158 12470.33 -20.77 54767.07 88888.00 2012-06-06 11:21:36.125 158 12470.25 -20.80 54767.12 88888.00 2012-06-06 11:21:36.250 158 12470.20 -20.82 54767.15 88888.00 2012-06-06 11:21:36.375 158 12470.17 -20.82 54767.12 88888.00 2012-06-06 11:21:36.500 158 12470.17 -20.88 54767.12 88888.00 2012-06-06 11:21:36.625 158 12470.20 -20.88 54767.15 88888.00 2012-06-06 11:21:36.750 158 12470.27 -20.90 54767.12 88888.00 2012-06-06 11:21:36.875 158 12470.27 -20.95 54767.12 88888.00 2012-06-06 11:21:37.000 158 12470.25 -20.98 54767.12 88888.00 2012-06-06 11:21:37.125 158 12470.27 -20.95 54767.15 88888.00 2012-06-06 11:21:37.250 158 12470.30 -20.98 54767.15 88888.00 2012-06-06 11:21:37.375 158 12470.38 -20.98 54767.12 88888.00 2012-06-06 11:21:37.500 158 12470.42 -21.00 54767.15 88888.00 2012-06-06 11:21:37.625 158 12470.48 -21.05 54767.12 88888.00 2012-06-06 11:21:37.750 158 12470.48 -21.10 54767.10 88888.00 2012-06-06 11:21:37.875 158 12470.52 -21.15 54767.10 88888.00 2012-06-06 11:21:38.000 158 12470.58 -21.18 54767.10 88888.00 2012-06-06 11:21:38.125 158 12470.60 -21.20 54767.10 88888.00 2012-06-06 11:21:38.250 158 12470.62 -21.20 54767.10 88888.00 2012-06-06 11:21:38.375 158 12470.73 -21.23 54767.12 88888.00 2012-06-06 11:21:38.500 158 12470.77 -21.25 54767.10 88888.00 2012-06-06 11:21:38.625 158 12470.77 -21.30 54767.07 88888.00 2012-06-06 11:21:38.750 158 12470.77 -21.35 54767.07 88888.00 2012-06-06 11:21:38.875 158 12470.83 -21.38 54767.05 88888.00 2012-06-06 11:21:39.000 158 12470.92 -21.40 54767.05 88888.00 2012-06-06 11:21:39.125 158 12471.05 -21.40 54767.07 88888.00 2012-06-06 11:21:39.250 158 12471.05 -21.45 54767.07 88888.00 2012-06-06 11:21:39.375 158 12471.10 -21.48 54767.10 88888.00 2012-06-06 11:21:39.500 158 12471.15 -21.50 54767.12 88888.00 2012-06-06 11:21:39.625 158 12471.17 -21.55 54767.12 88888.00 2012-06-06 11:21:39.750 158 12471.23 -21.57 54767.12 88888.00 2012-06-06 11:21:39.875 158 12471.27 -21.60 54767.10 88888.00 2012-06-06 11:21:40.000 158 12471.27 -21.60 54767.10 88888.00 2012-06-06 11:21:40.125 158 12471.33 -21.62 54767.12 88888.00 2012-06-06 11:21:40.250 158 12471.40 -21.62 54767.12 88888.00 2012-06-06 11:21:40.375 158 12471.42 -21.60 54767.12 88888.00 2012-06-06 11:21:40.500 158 12471.45 -21.57 54767.10 88888.00 2012-06-06 11:21:40.625 158 12471.58 -21.57 54767.12 88888.00 2012-06-06 11:21:40.750 158 12471.65 -21.57 54767.10 88888.00 2012-06-06 11:21:40.875 158 12471.67 -21.57 54767.07 88888.00 2012-06-06 11:21:41.000 158 12471.77 -21.52 54767.07 88888.00 2012-06-06 11:21:41.125 158 12471.85 -21.48 54767.10 88888.00 2012-06-06 11:21:41.250 158 12471.85 -21.48 54767.12 88888.00 2012-06-06 11:21:41.375 158 12471.95 -21.45 54767.07 88888.00 2012-06-06 11:21:41.500 158 12471.98 -21.40 54767.05 88888.00 2012-06-06 11:21:41.625 158 12472.05 -21.38 54767.03 88888.00 2012-06-06 11:21:41.750 158 12472.12 -21.35 54767.03 88888.00 2012-06-06 11:21:41.875 158 12472.12 -21.25 54767.03 88888.00 2012-06-06 11:21:42.000 158 12472.15 -21.23 54767.00 88888.00 2012-06-06 11:21:42.125 158 12472.25 -21.12 54767.00 88888.00 2012-06-06 11:21:42.250 158 12472.27 -21.02 54767.03 88888.00 2012-06-06 11:21:42.375 158 12472.27 -20.90 54767.05 88888.00 2012-06-06 11:21:42.500 158 12472.27 -20.88 54767.00 88888.00 2012-06-06 11:21:42.625 158 12472.33 -20.82 54767.00 88888.00 2012-06-06 11:21:42.750 158 12472.33 -20.73 54767.00 88888.00 2012-06-06 11:21:42.875 158 12472.33 -20.62 54767.00 88888.00 2012-06-06 11:21:43.000 158 12472.35 -20.52 54766.97 88888.00 2012-06-06 11:21:43.125 158 12472.38 -20.48 54766.95 88888.00 2012-06-06 11:21:43.250 158 12472.35 -20.40 54766.97 88888.00 2012-06-06 11:21:43.375 158 12472.38 -20.30 54767.00 88888.00 2012-06-06 11:21:43.500 158 12472.42 -20.20 54766.97 88888.00 2012-06-06 11:21:43.625 158 12472.38 -20.10 54766.97 88888.00 2012-06-06 11:21:43.750 158 12472.38 -20.00 54767.03 88888.00 2012-06-06 11:21:43.875 158 12472.38 -19.93 54767.03 88888.00 2012-06-06 11:21:44.000 158 12472.38 -19.90 54766.97 88888.00 2012-06-06 11:21:44.125 158 12472.33 -19.82 54766.95 88888.00 2012-06-06 11:21:44.250 158 12472.33 -19.75 54766.97 88888.00 2012-06-06 11:21:44.375 158 12472.30 -19.65 54766.97 88888.00 2012-06-06 11:21:44.500 158 12472.30 -19.57 54766.95 88888.00 2012-06-06 11:21:44.625 158 12472.33 -19.50 54766.95 88888.00 2012-06-06 11:21:44.750 158 12472.35 -19.40 54766.95 88888.00 2012-06-06 11:21:44.875 158 12472.35 -19.30 54766.97 88888.00 2012-06-06 11:21:45.000 158 12472.35 -19.23 54766.97 88888.00 2012-06-06 11:21:45.125 158 12472.33 -19.12 54767.00 88888.00 2012-06-06 11:21:45.250 158 12472.33 -19.02 54767.00 88888.00 2012-06-06 11:21:45.375 158 12472.35 -18.95 54767.00 88888.00 2012-06-06 11:21:45.500 158 12472.30 -18.82 54767.03 88888.00 2012-06-06 11:21:45.625 158 12472.20 -18.70 54767.03 88888.00 2012-06-06 11:21:45.750 158 12472.05 -18.62 54767.05 88888.00 2012-06-06 11:21:45.875 158 12471.98 -18.52 54767.07 88888.00 2012-06-06 11:21:46.000 158 12471.98 -18.45 54767.07 88888.00 2012-06-06 11:21:46.125 158 12472.02 -18.38 54767.07 88888.00 2012-06-06 11:21:46.250 158 12471.98 -18.27 54767.10 88888.00 2012-06-06 11:21:46.375 158 12471.90 -18.20 54767.10 88888.00 2012-06-06 11:21:46.500 158 12471.88 -18.15 54767.10 88888.00 2012-06-06 11:21:46.625 158 12471.92 -18.02 54767.12 88888.00 2012-06-06 11:21:46.750 158 12471.90 -17.98 54767.15 88888.00 2012-06-06 11:21:46.875 158 12471.80 -17.90 54767.15 88888.00 2012-06-06 11:21:47.000 158 12471.80 -17.85 54767.10 88888.00 2012-06-06 11:21:47.125 158 12471.75 -17.77 54767.12 88888.00 2012-06-06 11:21:47.250 158 12471.70 -17.70 54767.18 88888.00 2012-06-06 11:21:47.375 158 12471.65 -17.62 54767.15 88888.00 2012-06-06 11:21:47.500 158 12471.60 -17.60 54767.12 88888.00 2012-06-06 11:21:47.625 158 12471.58 -17.57 54767.15 88888.00 2012-06-06 11:21:47.750 158 12471.58 -17.55 54767.18 88888.00 2012-06-06 11:21:47.875 158 12471.55 -17.50 54767.20 88888.00 2012-06-06 11:21:48.000 158 12471.40 -17.50 54767.20 88888.00 2012-06-06 11:21:48.125 158 12471.35 -17.45 54767.20 88888.00 2012-06-06 11:21:48.250 158 12471.25 -17.45 54767.20 88888.00 2012-06-06 11:21:48.375 158 12471.20 -17.43 54767.20 88888.00 2012-06-06 11:21:48.500 158 12471.12 -17.43 54767.22 88888.00 2012-06-06 11:21:48.625 158 12471.10 -17.40 54767.20 88888.00 2012-06-06 11:21:48.750 158 12471.05 -17.43 54767.20 88888.00 2012-06-06 11:21:48.875 158 12471.08 -17.43 54767.22 88888.00 2012-06-06 11:21:49.000 158 12470.98 -17.40 54767.22 88888.00 2012-06-06 11:21:49.125 158 12471.00 -17.35 54767.25 88888.00 2012-06-06 11:21:49.250 158 12471.00 -17.40 54767.28 88888.00 2012-06-06 11:21:49.375 158 12471.02 -17.38 54767.28 88888.00 2012-06-06 11:21:49.500 158 12471.05 -17.35 54767.30 88888.00 2012-06-06 11:21:49.625 158 12471.05 -17.32 54767.35 88888.00 2012-06-06 11:21:49.750 158 12471.00 -17.32 54767.30 88888.00 2012-06-06 11:21:49.875 158 12470.98 -17.35 54767.35 88888.00 2012-06-06 11:21:50.000 158 12471.02 -17.35 54767.35 88888.00 2012-06-06 11:21:50.125 158 12471.00 -17.35 54767.38 88888.00 2012-06-06 11:21:50.250 158 12470.98 -17.38 54767.43 88888.00 2012-06-06 11:21:50.375 158 12471.05 -17.35 54767.40 88888.00 2012-06-06 11:21:50.500 158 12471.15 -17.35 54767.43 88888.00 2012-06-06 11:21:50.625 158 12471.15 -17.35 54767.43 88888.00 2012-06-06 11:21:50.750 158 12471.12 -17.35 54767.43 88888.00 2012-06-06 11:21:50.875 158 12471.10 -17.38 54767.43 88888.00 2012-06-06 11:21:51.000 158 12471.05 -17.40 54767.43 88888.00 2012-06-06 11:21:51.125 158 12471.05 -17.43 54767.43 88888.00 2012-06-06 11:21:51.250 158 12471.02 -17.45 54767.47 88888.00 2012-06-06 11:21:51.375 158 12471.12 -17.40 54767.50 88888.00 2012-06-06 11:21:51.500 158 12471.20 -17.35 54767.53 88888.00 2012-06-06 11:21:51.625 158 12471.25 -17.32 54767.53 88888.00 2012-06-06 11:21:51.750 158 12471.27 -17.38 54767.53 88888.00 2012-06-06 11:21:51.875 158 12471.27 -17.32 54767.55 88888.00 2012-06-06 11:21:52.000 158 12471.33 -17.35 54767.53 88888.00 2012-06-06 11:21:52.125 158 12471.40 -17.32 54767.55 88888.00 2012-06-06 11:21:52.250 158 12471.35 -17.35 54767.53 88888.00 2012-06-06 11:21:52.375 158 12471.42 -17.30 54767.57 88888.00 2012-06-06 11:21:52.500 158 12471.55 -17.27 54767.60 88888.00 2012-06-06 11:21:52.625 158 12471.58 -17.27 54767.57 88888.00 2012-06-06 11:21:52.750 158 12471.55 -17.20 54767.57 88888.00 2012-06-06 11:21:52.875 158 12471.58 -17.15 54767.60 88888.00 2012-06-06 11:21:53.000 158 12471.65 -17.10 54767.60 88888.00 2012-06-06 11:21:53.125 158 12471.73 -17.05 54767.57 88888.00 2012-06-06 11:21:53.250 158 12471.70 -17.05 54767.55 88888.00 2012-06-06 11:21:53.375 158 12471.75 -17.02 54767.55 88888.00 2012-06-06 11:21:53.500 158 12471.77 -16.98 54767.55 88888.00 2012-06-06 11:21:53.625 158 12471.77 -16.95 54767.55 88888.00 2012-06-06 11:21:53.750 158 12471.80 -16.93 54767.57 88888.00 2012-06-06 11:21:53.875 158 12471.85 -16.88 54767.55 88888.00 2012-06-06 11:21:54.000 158 12471.88 -16.85 54767.57 88888.00 2012-06-06 11:21:54.125 158 12471.85 -16.88 54767.55 88888.00 2012-06-06 11:21:54.250 158 12471.77 -16.88 54767.55 88888.00 2012-06-06 11:21:54.375 158 12471.83 -16.82 54767.55 88888.00 2012-06-06 11:21:54.500 158 12471.85 -16.88 54767.53 88888.00 2012-06-06 11:21:54.625 158 12471.83 -16.85 54767.55 88888.00 2012-06-06 11:21:54.750 158 12471.83 -16.85 54767.62 88888.00 2012-06-06 11:21:54.875 158 12471.88 -16.88 54767.60 88888.00 2012-06-06 11:21:55.000 158 12471.90 -16.93 54767.57 88888.00 2012-06-06 11:21:55.125 158 12471.90 -16.93 54767.60 88888.00 2012-06-06 11:21:55.250 158 12471.83 -16.95 54767.60 88888.00 2012-06-06 11:21:55.375 158 12471.85 -16.95 54767.60 88888.00 2012-06-06 11:21:55.500 158 12471.88 -16.98 54767.62 88888.00 2012-06-06 11:21:55.625 158 12471.95 -17.00 54767.65 88888.00 2012-06-06 11:21:55.750 158 12471.95 -17.02 54767.65 88888.00 2012-06-06 11:21:55.875 158 12471.88 -17.07 54767.68 88888.00 2012-06-06 11:21:56.000 158 12471.80 -17.12 54767.62 88888.00 2012-06-06 11:21:56.125 158 12471.77 -17.18 54767.65 88888.00 2012-06-06 11:21:56.250 158 12471.67 -17.23 54767.68 88888.00 2012-06-06 11:21:56.375 158 12471.67 -17.25 54767.68 88888.00 2012-06-06 11:21:56.500 158 12471.65 -17.30 54767.70 88888.00 2012-06-06 11:21:56.625 158 12471.60 -17.30 54767.72 88888.00 2012-06-06 11:21:56.750 158 12471.60 -17.35 54767.72 88888.00 2012-06-06 11:21:56.875 158 12471.55 -17.40 54767.72 88888.00 2012-06-06 11:21:57.000 158 12471.48 -17.43 54767.75 88888.00 2012-06-06 11:21:57.125 158 12471.38 -17.50 54767.78 88888.00 2012-06-06 11:21:57.250 158 12471.25 -17.57 54767.80 88888.00 2012-06-06 11:21:57.375 158 12471.20 -17.60 54767.82 88888.00 2012-06-06 11:21:57.500 158 12471.12 -17.65 54767.82 88888.00 2012-06-06 11:21:57.625 158 12471.10 -17.70 54767.85 88888.00 2012-06-06 11:21:57.750 158 12470.98 -17.77 54767.90 88888.00 2012-06-06 11:21:57.875 158 12470.85 -17.88 54767.93 88888.00 2012-06-06 11:21:58.000 158 12470.70 -17.88 54767.95 88888.00 2012-06-06 11:21:58.125 158 12470.62 -17.93 54768.00 88888.00 2012-06-06 11:21:58.250 158 12470.52 -18.00 54768.03 88888.00 2012-06-06 11:21:58.375 158 12470.50 -18.07 54768.00 88888.00 2012-06-06 11:21:58.500 158 12470.42 -18.12 54768.03 88888.00 2012-06-06 11:21:58.625 158 12470.33 -18.18 54768.05 88888.00 2012-06-06 11:21:58.750 158 12470.17 -18.23 54768.07 88888.00 2012-06-06 11:21:58.875 158 12470.08 -18.30 54768.07 88888.00 2012-06-06 11:21:59.000 158 12469.95 -18.35 54768.07 88888.00 2012-06-06 11:21:59.125 158 12469.85 -18.40 54768.10 88888.00 2012-06-06 11:21:59.250 158 12469.70 -18.55 54768.10 88888.00 2012-06-06 11:21:59.375 158 12469.60 -18.55 54768.12 88888.00 2012-06-06 11:21:59.500 158 12469.48 -18.62 54768.12 88888.00 2012-06-06 11:21:59.625 158 12469.45 -18.65 54768.12 88888.00 2012-06-06 11:21:59.750 158 12469.45 -18.70 54768.12 88888.00 2012-06-06 11:21:59.875 158 12469.38 -18.75 54768.15 88888.00 2012-06-06 11:22:00.000 158 12469.27 -18.77 54768.15 88888.00 2012-06-06 11:22:00.125 158 12469.20 -18.82 54768.18 88888.00 2012-06-06 11:22:00.250 158 12469.17 -18.88 54768.18 88888.00 2012-06-06 11:22:00.375 158 12469.20 -18.90 54768.22 88888.00 2012-06-06 11:22:00.500 158 12469.20 -18.93 54768.20 88888.00 2012-06-06 11:22:00.625 158 12469.12 -18.93 54768.22 88888.00 2012-06-06 11:22:00.750 158 12469.10 -18.93 54768.20 88888.00 2012-06-06 11:22:00.875 158 12469.12 -18.95 54768.20 88888.00 2012-06-06 11:22:01.000 158 12469.12 -18.93 54768.18 88888.00 2012-06-06 11:22:01.125 158 12469.15 -18.93 54768.15 88888.00 2012-06-06 11:22:01.250 158 12469.20 -18.98 54768.15 88888.00 2012-06-06 11:22:01.375 158 12469.35 -18.95 54768.15 88888.00 2012-06-06 11:22:01.500 158 12469.40 -18.93 54768.15 88888.00 2012-06-06 11:22:01.625 158 12469.48 -18.95 54768.15 88888.00 2012-06-06 11:22:01.750 158 12469.52 -18.90 54768.15 88888.00 2012-06-06 11:22:01.875 158 12469.55 -18.85 54768.12 88888.00 2012-06-06 11:22:02.000 158 12469.62 -18.88 54768.07 88888.00 2012-06-06 11:22:02.125 158 12469.75 -18.85 54768.07 88888.00 2012-06-06 11:22:02.250 158 12469.90 -18.80 54768.05 88888.00 2012-06-06 11:22:02.375 158 12470.00 -18.75 54768.07 88888.00 2012-06-06 11:22:02.500 158 12470.02 -18.75 54768.05 88888.00 2012-06-06 11:22:02.625 158 12470.10 -18.75 54768.05 88888.00 2012-06-06 11:22:02.750 158 12470.17 -18.73 54768.05 88888.00 2012-06-06 11:22:02.875 158 12470.33 -18.68 54768.03 88888.00 2012-06-06 11:22:03.000 158 12470.45 -18.68 54767.97 88888.00 2012-06-06 11:22:03.125 158 12470.50 -18.68 54767.97 88888.00 2012-06-06 11:22:03.250 158 12470.58 -18.68 54767.95 88888.00 2012-06-06 11:22:03.375 158 12470.70 -18.65 54767.97 88888.00 2012-06-06 11:22:03.500 158 12470.83 -18.60 54767.97 88888.00 2012-06-06 11:22:03.625 158 12470.95 -18.57 54767.95 88888.00 2012-06-06 11:22:03.750 158 12471.08 -18.60 54767.93 88888.00 2012-06-06 11:22:03.875 158 12471.17 -18.57 54767.90 88888.00 2012-06-06 11:22:04.000 158 12471.15 -18.55 54767.85 88888.00 2012-06-06 11:22:04.125 158 12471.20 -18.52 54767.90 88888.00 2012-06-06 11:22:04.250 158 12471.30 -18.48 54767.88 88888.00 2012-06-06 11:22:04.375 158 12471.42 -18.48 54767.88 88888.00 2012-06-06 11:22:04.500 158 12471.48 -18.45 54767.82 88888.00 2012-06-06 11:22:04.625 158 12471.48 -18.45 54767.80 88888.00 2012-06-06 11:22:04.750 158 12471.45 -18.45 54767.82 88888.00 2012-06-06 11:22:04.875 158 12471.48 -18.43 54767.82 88888.00 2012-06-06 11:22:05.000 158 12471.58 -18.38 54767.82 88888.00 2012-06-06 11:22:05.125 158 12471.55 -18.38 54767.80 88888.00 2012-06-06 11:22:05.250 158 12471.52 -18.40 54767.80 88888.00 2012-06-06 11:22:05.375 158 12471.55 -18.35 54767.80 88888.00 2012-06-06 11:22:05.500 158 12471.50 -18.32 54767.80 88888.00 2012-06-06 11:22:05.625 158 12471.52 -18.32 54767.72 88888.00 2012-06-06 11:22:05.750 158 12471.52 -18.30 54767.78 88888.00 2012-06-06 11:22:05.875 158 12471.52 -18.30 54767.78 88888.00 2012-06-06 11:22:06.000 158 12471.50 -18.30 54767.72 88888.00 2012-06-06 11:22:06.125 158 12471.45 -18.30 54767.78 88888.00 2012-06-06 11:22:06.250 158 12471.38 -18.25 54767.75 88888.00 2012-06-06 11:22:06.375 158 12471.42 -18.25 54767.78 88888.00 2012-06-06 11:22:06.500 158 12471.40 -18.27 54767.75 88888.00 2012-06-06 11:22:06.625 158 12471.35 -18.23 54767.78 88888.00 2012-06-06 11:22:06.750 158 12471.33 -18.20 54767.78 88888.00 2012-06-06 11:22:06.875 158 12471.27 -18.23 54767.78 88888.00 2012-06-06 11:22:07.000 158 12471.25 -18.20 54767.75 88888.00 2012-06-06 11:22:07.125 158 12471.20 -18.18 54767.78 88888.00 2012-06-06 11:22:07.250 158 12471.12 -18.15 54767.78 88888.00 2012-06-06 11:22:07.375 158 12471.17 -18.10 54767.78 88888.00 2012-06-06 11:22:07.500 158 12471.15 -18.07 54767.78 88888.00 2012-06-06 11:22:07.625 158 12471.12 -18.07 54767.78 88888.00 2012-06-06 11:22:07.750 158 12471.08 -18.07 54767.75 88888.00 2012-06-06 11:22:07.875 158 12470.98 -18.05 54767.78 88888.00 2012-06-06 11:22:08.000 158 12470.92 -18.05 54767.80 88888.00 2012-06-06 11:22:08.125 158 12470.90 -18.07 54767.80 88888.00 2012-06-06 11:22:08.250 158 12470.83 -18.15 54767.82 88888.00 2012-06-06 11:22:08.375 158 12470.85 -18.12 54767.82 88888.00 2012-06-06 11:22:08.500 158 12470.85 -18.15 54767.82 88888.00 2012-06-06 11:22:08.625 158 12470.83 -18.20 54767.88 88888.00 2012-06-06 11:22:08.750 158 12470.73 -18.20 54767.88 88888.00 2012-06-06 11:22:08.875 158 12470.65 -18.23 54767.90 88888.00 2012-06-06 11:22:09.000 158 12470.62 -18.25 54767.90 88888.00 2012-06-06 11:22:09.125 158 12470.65 -18.25 54767.90 88888.00 2012-06-06 11:22:09.250 158 12470.60 -18.30 54767.90 88888.00 2012-06-06 11:22:09.375 158 12470.58 -18.35 54767.90 88888.00 2012-06-06 11:22:09.500 158 12470.58 -18.35 54767.93 88888.00 2012-06-06 11:22:09.625 158 12470.55 -18.35 54767.95 88888.00 2012-06-06 11:22:09.750 158 12470.52 -18.38 54768.00 88888.00 2012-06-06 11:22:09.875 158 12470.48 -18.40 54767.97 88888.00 2012-06-06 11:22:10.000 158 12470.38 -18.43 54767.97 88888.00 2012-06-06 11:22:10.125 158 12470.25 -18.48 54768.03 88888.00 2012-06-06 11:22:10.250 158 12470.15 -18.57 54768.05 88888.00 2012-06-06 11:22:10.375 158 12470.23 -18.60 54768.05 88888.00 2012-06-06 11:22:10.500 158 12470.23 -18.60 54768.10 88888.00 2012-06-06 11:22:10.625 158 12470.10 -18.65 54768.10 88888.00 2012-06-06 11:22:10.750 158 12469.95 -18.70 54768.12 88888.00 2012-06-06 11:22:10.875 158 12469.95 -18.75 54768.15 88888.00 2012-06-06 11:22:11.000 158 12469.85 -18.85 54768.15 88888.00 2012-06-06 11:22:11.125 158 12469.77 -18.88 54768.18 88888.00 2012-06-06 11:22:11.250 158 12469.77 -18.98 54768.18 88888.00 2012-06-06 11:22:11.375 158 12469.80 -18.95 54768.18 88888.00 2012-06-06 11:22:11.500 158 12469.75 -19.00 54768.18 88888.00 2012-06-06 11:22:11.625 158 12469.70 -19.07 54768.20 88888.00 2012-06-06 11:22:11.750 158 12469.65 -19.15 54768.22 88888.00 2012-06-06 11:22:11.875 158 12469.58 -19.23 54768.25 88888.00 2012-06-06 11:22:12.000 158 12469.55 -19.30 54768.22 88888.00 2012-06-06 11:22:12.125 158 12469.50 -19.38 54768.28 88888.00 2012-06-06 11:22:12.250 158 12469.42 -19.45 54768.28 88888.00 2012-06-06 11:22:12.375 158 12469.40 -19.52 54768.28 88888.00 2012-06-06 11:22:12.500 158 12469.38 -19.62 54768.28 88888.00 2012-06-06 11:22:12.625 158 12469.35 -19.70 54768.30 88888.00 2012-06-06 11:22:12.750 158 12469.33 -19.80 54768.32 88888.00 2012-06-06 11:22:12.875 158 12469.25 -19.85 54768.32 88888.00 2012-06-06 11:22:13.000 158 12469.23 -19.93 54768.32 88888.00 2012-06-06 11:22:13.125 158 12469.25 -20.00 54768.35 88888.00 2012-06-06 11:22:13.250 158 12469.30 -20.07 54768.38 88888.00 2012-06-06 11:22:13.375 158 12469.40 -20.07 54768.38 88888.00 2012-06-06 11:22:13.500 158 12469.42 -20.10 54768.35 88888.00 2012-06-06 11:22:13.625 158 12469.42 -20.15 54768.35 88888.00 2012-06-06 11:22:13.750 158 12469.42 -20.18 54768.38 88888.00 2012-06-06 11:22:13.875 158 12469.50 -20.20 54768.38 88888.00 2012-06-06 11:22:14.000 158 12469.52 -20.20 54768.38 88888.00 2012-06-06 11:22:14.125 158 12469.58 -20.23 54768.38 88888.00 2012-06-06 11:22:14.250 158 12469.58 -20.30 54768.35 88888.00 2012-06-06 11:22:14.375 158 12469.62 -20.30 54768.35 88888.00 2012-06-06 11:22:14.500 158 12469.73 -20.27 54768.35 88888.00 2012-06-06 11:22:14.625 158 12469.73 -20.27 54768.35 88888.00 2012-06-06 11:22:14.750 158 12469.73 -20.27 54768.38 88888.00 2012-06-06 11:22:14.875 158 12469.83 -20.30 54768.35 88888.00 2012-06-06 11:22:15.000 158 12469.92 -20.30 54768.32 88888.00 2012-06-06 11:22:15.125 158 12470.02 -20.27 54768.30 88888.00 2012-06-06 11:22:15.250 158 12470.12 -20.27 54768.32 88888.00 2012-06-06 11:22:15.375 158 12470.23 -20.25 54768.32 88888.00 2012-06-06 11:22:15.500 158 12470.17 -20.20 54768.30 88888.00 2012-06-06 11:22:15.625 158 12470.20 -20.18 54768.32 88888.00 2012-06-06 11:22:15.750 158 12470.27 -20.10 54768.32 88888.00 2012-06-06 11:22:15.875 158 12470.35 -20.10 54768.32 88888.00 2012-06-06 11:22:16.000 158 12470.38 -20.07 54768.35 88888.00 2012-06-06 11:22:16.125 158 12470.35 -20.00 54768.35 88888.00 2012-06-06 11:22:16.250 158 12470.40 -19.98 54768.35 88888.00 2012-06-06 11:22:16.375 158 12470.45 -19.95 54768.32 88888.00 2012-06-06 11:22:16.500 158 12470.50 -19.93 54768.35 88888.00 2012-06-06 11:22:16.625 158 12470.55 -19.88 54768.32 88888.00 2012-06-06 11:22:16.750 158 12470.62 -19.82 54768.35 88888.00 2012-06-06 11:22:16.875 158 12470.65 -19.77 54768.32 88888.00 2012-06-06 11:22:17.000 158 12470.65 -19.73 54768.32 88888.00 2012-06-06 11:22:17.125 158 12470.70 -19.70 54768.30 88888.00 2012-06-06 11:22:17.250 158 12470.70 -19.65 54768.32 88888.00 2012-06-06 11:22:17.375 158 12470.70 -19.60 54768.32 88888.00 2012-06-06 11:22:17.500 158 12470.65 -19.55 54768.30 88888.00 2012-06-06 11:22:17.625 158 12470.70 -19.52 54768.30 88888.00 2012-06-06 11:22:17.750 158 12470.70 -19.43 54768.30 88888.00 2012-06-06 11:22:17.875 158 12470.70 -19.40 54768.30 88888.00 2012-06-06 11:22:18.000 158 12470.70 -19.38 54768.32 88888.00 2012-06-06 11:22:18.125 158 12470.65 -19.30 54768.30 88888.00 2012-06-06 11:22:18.250 158 12470.62 -19.27 54768.28 88888.00 2012-06-06 11:22:18.375 158 12470.60 -19.25 54768.30 88888.00 2012-06-06 11:22:18.500 158 12470.62 -19.20 54768.30 88888.00 2012-06-06 11:22:18.625 158 12470.58 -19.18 54768.30 88888.00 2012-06-06 11:22:18.750 158 12470.55 -19.12 54768.30 88888.00 2012-06-06 11:22:18.875 158 12470.55 -19.10 54768.30 88888.00 2012-06-06 11:22:19.000 158 12470.58 -19.05 54768.35 88888.00 2012-06-06 11:22:19.125 158 12470.60 -19.00 54768.40 88888.00 2012-06-06 11:22:19.250 158 12470.58 -19.02 54768.40 88888.00 2012-06-06 11:22:19.375 158 12470.52 -18.98 54768.40 88888.00 2012-06-06 11:22:19.500 158 12470.55 -19.00 54768.40 88888.00 2012-06-06 11:22:19.625 158 12470.55 -18.95 54768.43 88888.00 2012-06-06 11:22:19.750 158 12470.52 -18.95 54768.43 88888.00 2012-06-06 11:22:19.875 158 12470.52 -18.95 54768.43 88888.00 2012-06-06 11:22:20.000 158 12470.55 -18.98 54768.43 88888.00 2012-06-06 11:22:20.125 158 12470.55 -18.98 54768.45 88888.00 2012-06-06 11:22:20.250 158 12470.55 -18.98 54768.43 88888.00 2012-06-06 11:22:20.375 158 12470.52 -19.00 54768.40 88888.00 2012-06-06 11:22:20.500 158 12470.48 -19.02 54768.43 88888.00 2012-06-06 11:22:20.625 158 12470.45 -19.07 54768.45 88888.00 2012-06-06 11:22:20.750 158 12470.42 -19.05 54768.47 88888.00 2012-06-06 11:22:20.875 158 12470.40 -19.02 54768.45 88888.00 2012-06-06 11:22:21.000 158 12470.38 -19.02 54768.47 88888.00 2012-06-06 11:22:21.125 158 12470.27 -19.00 54768.50 88888.00 2012-06-06 11:22:21.250 158 12470.20 -19.00 54768.53 88888.00 2012-06-06 11:22:21.375 158 12470.23 -19.00 54768.55 88888.00 2012-06-06 11:22:21.500 158 12470.25 -18.95 54768.57 88888.00 2012-06-06 11:22:21.625 158 12470.30 -18.93 54768.60 88888.00 2012-06-06 11:22:21.750 158 12470.25 -18.90 54768.62 88888.00 2012-06-06 11:22:21.875 158 12470.10 -18.88 54768.62 88888.00 2012-06-06 11:22:22.000 158 12469.98 -18.88 54768.65 88888.00 2012-06-06 11:22:22.125 158 12469.95 -18.93 54768.65 88888.00 2012-06-06 11:22:22.250 158 12469.90 -18.88 54768.68 88888.00 2012-06-06 11:22:22.375 158 12469.95 -18.88 54768.70 88888.00 2012-06-06 11:22:22.500 158 12469.95 -18.85 54768.70 88888.00 2012-06-06 11:22:22.625 158 12469.90 -18.80 54768.72 88888.00 2012-06-06 11:22:22.750 158 12469.90 -18.77 54768.75 88888.00 2012-06-06 11:22:22.875 158 12469.88 -18.75 54768.72 88888.00 2012-06-06 11:22:23.000 158 12469.88 -18.73 54768.72 88888.00 2012-06-06 11:22:23.125 158 12469.80 -18.70 54768.75 88888.00 2012-06-06 11:22:23.250 158 12469.67 -18.68 54768.78 88888.00 2012-06-06 11:22:23.375 158 12469.65 -18.68 54768.78 88888.00 2012-06-06 11:22:23.500 158 12469.62 -18.65 54768.80 88888.00 2012-06-06 11:22:23.625 158 12469.55 -18.60 54768.80 88888.00 2012-06-06 11:22:23.750 158 12469.50 -18.55 54768.78 88888.00 2012-06-06 11:22:23.875 158 12469.48 -18.57 54768.78 88888.00 2012-06-06 11:22:24.000 158 12469.45 -18.55 54768.80 88888.00 2012-06-06 11:22:24.125 158 12469.45 -18.50 54768.78 88888.00 2012-06-06 11:22:24.250 158 12469.35 -18.50 54768.80 88888.00 2012-06-06 11:22:24.375 158 12469.30 -18.50 54768.80 88888.00 2012-06-06 11:22:24.500 158 12469.30 -18.48 54768.82 88888.00 2012-06-06 11:22:24.625 158 12469.27 -18.45 54768.82 88888.00 2012-06-06 11:22:24.750 158 12469.25 -18.48 54768.85 88888.00 2012-06-06 11:22:24.875 158 12469.20 -18.52 54768.82 88888.00 2012-06-06 11:22:25.000 158 12469.15 -18.50 54768.82 88888.00 2012-06-06 11:22:25.125 158 12469.10 -18.50 54768.85 88888.00 2012-06-06 11:22:25.250 158 12469.12 -18.52 54768.85 88888.00 2012-06-06 11:22:25.375 158 12469.15 -18.52 54768.88 88888.00 2012-06-06 11:22:25.500 158 12469.10 -18.60 54768.88 88888.00 2012-06-06 11:22:25.625 158 12469.05 -18.60 54768.90 88888.00 2012-06-06 11:22:25.750 158 12469.05 -18.60 54768.93 88888.00 2012-06-06 11:22:25.875 158 12469.05 -18.60 54768.93 88888.00 2012-06-06 11:22:26.000 158 12468.98 -18.62 54768.93 88888.00 2012-06-06 11:22:26.125 158 12468.95 -18.65 54768.97 88888.00 2012-06-06 11:22:26.250 158 12468.90 -18.70 54768.95 88888.00 2012-06-06 11:22:26.375 158 12468.92 -18.70 54768.97 88888.00 2012-06-06 11:22:26.500 158 12468.85 -18.75 54768.97 88888.00 2012-06-06 11:22:26.625 158 12468.80 -18.77 54768.97 88888.00 2012-06-06 11:22:26.750 158 12468.73 -18.75 54769.00 88888.00 2012-06-06 11:22:26.875 158 12468.65 -18.77 54769.00 88888.00 2012-06-06 11:22:27.000 158 12468.62 -18.77 54769.00 88888.00 2012-06-06 11:22:27.125 158 12468.60 -18.77 54769.05 88888.00 2012-06-06 11:22:27.250 158 12468.52 -18.82 54769.10 88888.00 2012-06-06 11:22:27.375 158 12468.52 -18.82 54769.05 88888.00 2012-06-06 11:22:27.500 158 12468.48 -18.80 54769.07 88888.00 2012-06-06 11:22:27.625 158 12468.42 -18.77 54769.10 88888.00 2012-06-06 11:22:27.750 158 12468.33 -18.77 54769.12 88888.00 2012-06-06 11:22:27.875 158 12468.30 -18.82 54769.15 88888.00 2012-06-06 11:22:28.000 158 12468.25 -18.80 54769.15 88888.00 2012-06-06 11:22:28.125 158 12468.25 -18.85 54769.12 88888.00 2012-06-06 11:22:28.250 158 12468.25 -18.90 54769.20 88888.00 2012-06-06 11:22:28.375 158 12468.27 -18.88 54769.20 88888.00 2012-06-06 11:22:28.500 158 12468.27 -18.90 54769.20 88888.00 2012-06-06 11:22:28.625 158 12468.27 -18.90 54769.22 88888.00 2012-06-06 11:22:28.750 158 12468.20 -18.90 54769.25 88888.00 2012-06-06 11:22:28.875 158 12468.23 -18.90 54769.25 88888.00 2012-06-06 11:22:29.000 158 12468.23 -18.95 54769.25 88888.00 2012-06-06 11:22:29.125 158 12468.23 -19.02 54769.28 88888.00 2012-06-06 11:22:29.250 158 12468.17 -19.07 54769.28 88888.00 2012-06-06 11:22:29.375 158 12468.15 -19.10 54769.25 88888.00 2012-06-06 11:22:29.500 158 12468.15 -19.07 54769.28 88888.00 2012-06-06 11:22:29.625 158 12468.15 -19.10 54769.25 88888.00 2012-06-06 11:22:29.750 158 12468.15 -19.12 54769.28 88888.00 2012-06-06 11:22:29.875 158 12468.15 -19.18 54769.32 88888.00 2012-06-06 11:22:30.000 158 12468.12 -19.23 54769.32 88888.00 2012-06-06 11:22:30.125 158 12468.15 -19.27 54769.32 88888.00 2012-06-06 11:22:30.250 158 12468.12 -19.27 54769.32 88888.00 2012-06-06 11:22:30.375 158 12468.12 -19.30 54769.32 88888.00 2012-06-06 11:22:30.500 158 12468.10 -19.35 54769.32 88888.00 2012-06-06 11:22:30.625 158 12468.12 -19.35 54769.32 88888.00 2012-06-06 11:22:30.750 158 12468.12 -19.38 54769.28 88888.00 2012-06-06 11:22:30.875 158 12468.15 -19.40 54769.35 88888.00 2012-06-06 11:22:31.000 158 12468.17 -19.40 54769.40 88888.00 2012-06-06 11:22:31.125 158 12468.23 -19.45 54769.38 88888.00 2012-06-06 11:22:31.250 158 12468.23 -19.57 54769.38 88888.00 2012-06-06 11:22:31.375 158 12468.33 -19.55 54769.40 88888.00 2012-06-06 11:22:31.500 158 12468.25 -19.52 54769.40 88888.00 2012-06-06 11:22:31.625 158 12468.27 -19.57 54769.43 88888.00 2012-06-06 11:22:31.750 158 12468.33 -19.60 54769.47 88888.00 2012-06-06 11:22:31.875 158 12468.38 -19.55 54769.45 88888.00 2012-06-06 11:22:32.000 158 12468.38 -19.60 54769.43 88888.00 2012-06-06 11:22:32.125 158 12468.38 -19.65 54769.40 88888.00 2012-06-06 11:22:32.250 158 12468.35 -19.73 54769.40 88888.00 2012-06-06 11:22:32.375 158 12468.42 -19.70 54769.43 88888.00 2012-06-06 11:22:32.500 158 12468.58 -19.68 54769.40 88888.00 2012-06-06 11:22:32.625 158 12468.70 -19.68 54769.43 88888.00 2012-06-06 11:22:32.750 158 12468.67 -19.75 54769.43 88888.00 2012-06-06 11:22:32.875 158 12468.70 -19.75 54769.43 88888.00 2012-06-06 11:22:33.000 158 12468.65 -19.75 54769.45 88888.00 2012-06-06 11:22:33.125 158 12468.67 -19.75 54769.45 88888.00 2012-06-06 11:22:33.250 158 12468.62 -19.80 54769.43 88888.00 2012-06-06 11:22:33.375 158 12468.67 -19.80 54769.45 88888.00 2012-06-06 11:22:33.500 158 12468.70 -19.75 54769.50 88888.00 2012-06-06 11:22:33.625 158 12468.67 -19.75 54769.50 88888.00 2012-06-06 11:22:33.750 158 12468.67 -19.77 54769.47 88888.00 2012-06-06 11:22:33.875 158 12468.70 -19.75 54769.47 88888.00 2012-06-06 11:22:34.000 158 12468.67 -19.73 54769.47 88888.00 2012-06-06 11:22:34.125 158 12468.73 -19.73 54769.50 88888.00 2012-06-06 11:22:34.250 158 12468.73 -19.73 54769.50 88888.00 2012-06-06 11:22:34.375 158 12468.83 -19.73 54769.50 88888.00 2012-06-06 11:22:34.500 158 12468.77 -19.70 54769.53 88888.00 2012-06-06 11:22:34.625 158 12468.83 -19.68 54769.53 88888.00 2012-06-06 11:22:34.750 158 12468.77 -19.70 54769.53 88888.00 2012-06-06 11:22:34.875 158 12468.75 -19.70 54769.50 88888.00 2012-06-06 11:22:35.000 158 12468.83 -19.68 54769.50 88888.00 2012-06-06 11:22:35.125 158 12468.88 -19.62 54769.55 88888.00 2012-06-06 11:22:35.250 158 12468.90 -19.68 54769.50 88888.00 2012-06-06 11:22:35.375 158 12468.92 -19.68 54769.47 88888.00 2012-06-06 11:22:35.500 158 12468.92 -19.62 54769.47 88888.00 2012-06-06 11:22:35.625 158 12468.90 -19.55 54769.45 88888.00 2012-06-06 11:22:35.750 158 12468.88 -19.52 54769.45 88888.00 2012-06-06 11:22:35.875 158 12468.85 -19.55 54769.47 88888.00 2012-06-06 11:22:36.000 158 12468.88 -19.52 54769.45 88888.00 2012-06-06 11:22:36.125 158 12468.90 -19.48 54769.47 88888.00 2012-06-06 11:22:36.250 158 12468.92 -19.48 54769.50 88888.00 2012-06-06 11:22:36.375 158 12468.88 -19.48 54769.50 88888.00 2012-06-06 11:22:36.500 158 12468.92 -19.43 54769.50 88888.00 2012-06-06 11:22:36.625 158 12468.88 -19.40 54769.50 88888.00 2012-06-06 11:22:36.750 158 12468.85 -19.40 54769.53 88888.00 2012-06-06 11:22:36.875 158 12468.95 -19.38 54769.53 88888.00 2012-06-06 11:22:37.000 158 12468.98 -19.43 54769.47 88888.00 2012-06-06 11:22:37.125 158 12468.95 -19.40 54769.50 88888.00 2012-06-06 11:22:37.250 158 12469.00 -19.40 54769.53 88888.00 2012-06-06 11:22:37.375 158 12469.02 -19.38 54769.53 88888.00 2012-06-06 11:22:37.500 158 12468.98 -19.35 54769.50 88888.00 2012-06-06 11:22:37.625 158 12469.02 -19.32 54769.55 88888.00 2012-06-06 11:22:37.750 158 12469.00 -19.27 54769.55 88888.00 2012-06-06 11:22:37.875 158 12469.10 -19.25 54769.50 88888.00 2012-06-06 11:22:38.000 158 12469.27 -19.27 54769.50 88888.00 2012-06-06 11:22:38.125 158 12469.35 -19.27 54769.47 88888.00 2012-06-06 11:22:38.250 158 12469.33 -19.27 54769.50 88888.00 2012-06-06 11:22:38.375 158 12469.38 -19.25 54769.53 88888.00 2012-06-06 11:22:38.500 158 12469.48 -19.25 54769.50 88888.00 2012-06-06 11:22:38.625 158 12469.58 -19.20 54769.50 88888.00 2012-06-06 11:22:38.750 158 12469.60 -19.20 54769.53 88888.00 2012-06-06 11:22:38.875 158 12469.60 -19.20 54769.53 88888.00 2012-06-06 11:22:39.000 158 12469.58 -19.20 54769.47 88888.00 2012-06-06 11:22:39.125 158 12469.62 -19.23 54769.45 88888.00 2012-06-06 11:22:39.250 158 12469.65 -19.23 54769.50 88888.00 2012-06-06 11:22:39.375 158 12469.73 -19.15 54769.55 88888.00 2012-06-06 11:22:39.500 158 12469.73 -19.10 54769.57 88888.00 2012-06-06 11:22:39.625 158 12469.75 -19.10 54769.57 88888.00 2012-06-06 11:22:39.750 158 12469.77 -19.10 54769.60 88888.00 2012-06-06 11:22:39.875 158 12469.83 -19.10 54769.57 88888.00 2012-06-06 11:22:40.000 158 12469.88 -19.10 54769.57 88888.00 2012-06-06 11:22:40.125 158 12469.90 -19.07 54769.60 88888.00 2012-06-06 11:22:40.250 158 12469.88 -19.07 54769.57 88888.00 2012-06-06 11:22:40.375 158 12469.90 -19.05 54769.55 88888.00 2012-06-06 11:22:40.500 158 12469.92 -19.05 54769.57 88888.00 2012-06-06 11:22:40.625 158 12469.92 -19.05 54769.60 88888.00 2012-06-06 11:22:40.750 158 12469.92 -19.07 54769.60 88888.00 2012-06-06 11:22:40.875 158 12469.98 -19.02 54769.62 88888.00 2012-06-06 11:22:41.000 158 12469.92 -19.00 54769.62 88888.00 2012-06-06 11:22:41.125 158 12469.90 -19.00 54769.65 88888.00 2012-06-06 11:22:41.250 158 12469.95 -19.00 54769.62 88888.00 2012-06-06 11:22:41.375 158 12470.02 -18.95 54769.62 88888.00 2012-06-06 11:22:41.500 158 12470.08 -18.95 54769.62 88888.00 2012-06-06 11:22:41.625 158 12470.02 -18.93 54769.62 88888.00 2012-06-06 11:22:41.750 158 12469.95 -18.98 54769.60 88888.00 2012-06-06 11:22:41.875 158 12469.98 -18.95 54769.60 88888.00 2012-06-06 11:22:42.000 158 12470.00 -18.90 54769.62 88888.00 2012-06-06 11:22:42.125 158 12469.95 -18.85 54769.65 88888.00 2012-06-06 11:22:42.250 158 12469.85 -18.88 54769.62 88888.00 2012-06-06 11:22:42.375 158 12469.92 -18.85 54769.62 88888.00 2012-06-06 11:22:42.500 158 12469.88 -18.88 54769.62 88888.00 2012-06-06 11:22:42.625 158 12469.77 -18.90 54769.60 88888.00 2012-06-06 11:22:42.750 158 12469.77 -18.88 54769.60 88888.00 2012-06-06 11:22:42.875 158 12469.70 -18.85 54769.68 88888.00 2012-06-06 11:22:43.000 158 12469.55 -18.82 54769.68 88888.00 2012-06-06 11:22:43.125 158 12469.50 -18.90 54769.70 88888.00 2012-06-06 11:22:43.250 158 12469.45 -18.93 54769.70 88888.00 2012-06-06 11:22:43.375 158 12469.50 -18.88 54769.72 88888.00 2012-06-06 11:22:43.500 158 12469.42 -18.88 54769.78 88888.00 2012-06-06 11:22:43.625 158 12469.33 -18.93 54769.75 88888.00 2012-06-06 11:22:43.750 158 12469.25 -18.95 54769.75 88888.00 2012-06-06 11:22:43.875 158 12469.20 -18.98 54769.78 88888.00 2012-06-06 11:22:44.000 158 12469.17 -19.00 54769.80 88888.00 2012-06-06 11:22:44.125 158 12469.05 -19.05 54769.80 88888.00 2012-06-06 11:22:44.250 158 12468.95 -19.10 54769.80 88888.00 2012-06-06 11:22:44.375 158 12468.98 -19.10 54769.82 88888.00 2012-06-06 11:22:44.500 158 12468.88 -19.12 54769.85 88888.00 2012-06-06 11:22:44.625 158 12468.83 -19.15 54769.85 88888.00 2012-06-06 11:22:44.750 158 12468.83 -19.20 54769.88 88888.00 2012-06-06 11:22:44.875 158 12468.77 -19.23 54769.93 88888.00 2012-06-06 11:22:45.000 158 12468.75 -19.27 54769.90 88888.00 2012-06-06 11:22:45.125 158 12468.75 -19.32 54769.93 88888.00 2012-06-06 11:22:45.250 158 12468.62 -19.43 54769.95 88888.00 2012-06-06 11:22:45.375 158 12468.62 -19.43 54769.97 88888.00 2012-06-06 11:22:45.500 158 12468.60 -19.45 54770.00 88888.00 2012-06-06 11:22:45.625 158 12468.58 -19.50 54769.97 88888.00 2012-06-06 11:22:45.750 158 12468.55 -19.55 54770.03 88888.00 2012-06-06 11:22:45.875 158 12468.55 -19.57 54770.10 88888.00 2012-06-06 11:22:46.000 158 12468.48 -19.68 54770.07 88888.00 2012-06-06 11:22:46.125 158 12468.42 -19.75 54770.10 88888.00 2012-06-06 11:22:46.250 158 12468.40 -19.80 54770.10 88888.00 2012-06-06 11:22:46.375 158 12468.38 -19.82 54770.12 88888.00 2012-06-06 11:22:46.500 158 12468.33 -19.90 54770.12 88888.00 2012-06-06 11:22:46.625 158 12468.33 -19.93 54770.15 88888.00 2012-06-06 11:22:46.750 158 12468.38 -19.95 54770.18 88888.00 2012-06-06 11:22:46.875 158 12468.35 -20.00 54770.20 88888.00 2012-06-06 11:22:47.000 158 12468.33 -20.10 54770.18 88888.00 2012-06-06 11:22:47.125 158 12468.30 -20.12 54770.22 88888.00 2012-06-06 11:22:47.250 158 12468.27 -20.20 54770.22 88888.00 2012-06-06 11:22:47.375 158 12468.27 -20.23 54770.28 88888.00 2012-06-06 11:22:47.500 158 12468.25 -20.25 54770.28 88888.00 2012-06-06 11:22:47.625 158 12468.23 -20.35 54770.30 88888.00 2012-06-06 11:22:47.750 158 12468.17 -20.40 54770.30 88888.00 2012-06-06 11:22:47.875 158 12468.20 -20.45 54770.32 88888.00 2012-06-06 11:22:48.000 158 12468.23 -20.50 54770.32 88888.00 2012-06-06 11:22:48.125 158 12468.12 -20.55 54770.35 88888.00 2012-06-06 11:22:48.250 158 12468.10 -20.65 54770.35 88888.00 2012-06-06 11:22:48.375 158 12468.15 -20.65 54770.35 88888.00 2012-06-06 11:22:48.500 158 12468.20 -20.62 54770.43 88888.00 2012-06-06 11:22:48.625 158 12468.15 -20.70 54770.43 88888.00 2012-06-06 11:22:48.750 158 12468.15 -20.80 54770.43 88888.00 2012-06-06 11:22:48.875 158 12468.12 -20.82 54770.38 88888.00 2012-06-06 11:22:49.000 158 12468.10 -20.82 54770.38 88888.00 2012-06-06 11:22:49.125 158 12468.08 -20.80 54770.43 88888.00 2012-06-06 11:22:49.250 158 12468.02 -20.85 54770.50 88888.00 2012-06-06 11:22:49.375 158 12468.02 -20.88 54770.50 88888.00 2012-06-06 11:22:49.500 158 12468.05 -20.88 54770.50 88888.00 2012-06-06 11:22:49.625 158 12468.10 -20.95 54770.53 88888.00 2012-06-06 11:22:49.750 158 12468.08 -21.00 54770.55 88888.00 2012-06-06 11:22:49.875 158 12468.08 -21.00 54770.60 88888.00 2012-06-06 11:22:50.000 158 12468.02 -21.02 54770.60 88888.00 2012-06-06 11:22:50.125 158 12467.98 -21.07 54770.62 88888.00 2012-06-06 11:22:50.250 158 12467.95 -21.10 54770.65 88888.00 2012-06-06 11:22:50.375 158 12468.00 -21.10 54770.65 88888.00 2012-06-06 11:22:50.500 158 12467.98 -21.12 54770.72 88888.00 2012-06-06 11:22:50.625 158 12467.98 -21.15 54770.72 88888.00 2012-06-06 11:22:50.750 158 12467.92 -21.20 54770.75 88888.00 2012-06-06 11:22:50.875 158 12467.88 -21.23 54770.78 88888.00 2012-06-06 11:22:51.000 158 12467.88 -21.23 54770.78 88888.00 2012-06-06 11:22:51.125 158 12467.92 -21.27 54770.80 88888.00 2012-06-06 11:22:51.250 158 12467.90 -21.30 54770.82 88888.00 2012-06-06 11:22:51.375 158 12467.92 -21.32 54770.82 88888.00 2012-06-06 11:22:51.500 158 12467.92 -21.40 54770.82 88888.00 2012-06-06 11:22:51.625 158 12467.95 -21.45 54770.85 88888.00 2012-06-06 11:22:51.750 158 12467.95 -21.43 54770.90 88888.00 2012-06-06 11:22:51.875 158 12468.00 -21.43 54770.97 88888.00 2012-06-06 11:22:52.000 158 12467.98 -21.52 54770.90 88888.00 2012-06-06 11:22:52.125 158 12467.95 -21.57 54770.93 88888.00 2012-06-06 11:22:52.250 158 12467.98 -21.57 54770.97 88888.00 2012-06-06 11:22:52.375 158 12467.98 -21.60 54770.95 88888.00 2012-06-06 11:22:52.500 158 12467.90 -21.62 54770.97 88888.00 2012-06-06 11:22:52.625 158 12467.95 -21.65 54771.00 88888.00 2012-06-06 11:22:52.750 158 12467.98 -21.73 54771.03 88888.00 2012-06-06 11:22:52.875 158 12467.95 -21.77 54771.05 88888.00 2012-06-06 11:22:53.000 158 12467.95 -21.80 54771.05 88888.00 2012-06-06 11:22:53.125 158 12468.00 -21.88 54771.05 88888.00 2012-06-06 11:22:53.250 158 12467.95 -21.98 54771.07 88888.00 2012-06-06 11:22:53.375 158 12467.98 -22.02 54771.07 88888.00 2012-06-06 11:22:53.500 158 12467.98 -22.05 54771.07 88888.00 2012-06-06 11:22:53.625 158 12468.00 -22.10 54771.10 88888.00 2012-06-06 11:22:53.750 158 12468.00 -22.18 54771.12 88888.00 2012-06-06 11:22:53.875 158 12467.98 -22.25 54771.07 88888.00 2012-06-06 11:22:54.000 158 12467.95 -22.30 54771.15 88888.00 2012-06-06 11:22:54.125 158 12468.02 -22.38 54771.15 88888.00 2012-06-06 11:22:54.250 158 12468.00 -22.50 54771.12 88888.00 2012-06-06 11:22:54.375 158 12468.05 -22.52 54771.10 88888.00 2012-06-06 11:22:54.500 158 12468.05 -22.60 54771.15 88888.00 2012-06-06 11:22:54.625 158 12468.05 -22.70 54771.15 88888.00 2012-06-06 11:22:54.750 158 12468.05 -22.77 54771.12 88888.00 2012-06-06 11:22:54.875 158 12468.12 -22.85 54771.15 88888.00 2012-06-06 11:22:55.000 158 12468.12 -22.85 54771.15 88888.00 2012-06-06 11:22:55.125 158 12468.08 -22.90 54771.18 88888.00 2012-06-06 11:22:55.250 158 12468.08 -23.02 54771.18 88888.00 2012-06-06 11:22:55.375 158 12468.10 -23.02 54771.20 88888.00 2012-06-06 11:22:55.500 158 12468.12 -23.05 54771.20 88888.00 2012-06-06 11:22:55.625 158 12468.15 -23.12 54771.18 88888.00 2012-06-06 11:22:55.750 158 12468.17 -23.18 54771.20 88888.00 2012-06-06 11:22:55.875 158 12468.17 -23.23 54771.20 88888.00 2012-06-06 11:22:56.000 158 12468.20 -23.23 54771.18 88888.00 2012-06-06 11:22:56.125 158 12468.25 -23.23 54771.22 88888.00 2012-06-06 11:22:56.250 158 12468.25 -23.27 54771.20 88888.00 2012-06-06 11:22:56.375 158 12468.33 -23.25 54771.22 88888.00 2012-06-06 11:22:56.500 158 12468.40 -23.27 54771.20 88888.00 2012-06-06 11:22:56.625 158 12468.52 -23.32 54771.15 88888.00 2012-06-06 11:22:56.750 158 12468.52 -23.32 54771.12 88888.00 2012-06-06 11:22:56.875 158 12468.52 -23.27 54771.18 88888.00 2012-06-06 11:22:57.000 158 12468.55 -23.30 54771.15 88888.00 2012-06-06 11:22:57.125 158 12468.73 -23.32 54771.15 88888.00 2012-06-06 11:22:57.250 158 12468.83 -23.32 54771.12 88888.00 2012-06-06 11:22:57.375 158 12468.80 -23.32 54771.12 88888.00 2012-06-06 11:22:57.500 158 12468.75 -23.30 54771.12 88888.00 2012-06-06 11:22:57.625 158 12468.83 -23.25 54771.15 88888.00 2012-06-06 11:22:57.750 158 12468.92 -23.25 54771.18 88888.00 2012-06-06 11:22:57.875 158 12468.95 -23.25 54771.15 88888.00 2012-06-06 11:22:58.000 158 12469.00 -23.27 54771.10 88888.00 2012-06-06 11:22:58.125 158 12469.05 -23.30 54771.10 88888.00 2012-06-06 11:22:58.250 158 12469.10 -23.30 54771.10 88888.00 2012-06-06 11:22:58.375 158 12469.17 -23.30 54771.03 88888.00 2012-06-06 11:22:58.500 158 12469.30 -23.27 54771.07 88888.00 2012-06-06 11:22:58.625 158 12469.38 -23.23 54771.10 88888.00 2012-06-06 11:22:58.750 158 12469.38 -23.25 54771.05 88888.00 2012-06-06 11:22:58.875 158 12469.40 -23.25 54771.03 88888.00 2012-06-06 11:22:59.000 158 12469.45 -23.30 54771.00 88888.00 2012-06-06 11:22:59.125 158 12469.50 -23.30 54771.05 88888.00 2012-06-06 11:22:59.250 158 12469.50 -23.32 54771.05 88888.00 2012-06-06 11:22:59.375 158 12469.52 -23.30 54771.03 88888.00 2012-06-06 11:22:59.500 158 12469.52 -23.32 54770.97 88888.00 2012-06-06 11:22:59.625 158 12469.58 -23.32 54770.95 88888.00 2012-06-06 11:22:59.750 158 12469.65 -23.32 54770.95 88888.00 2012-06-06 11:22:59.875 158 12469.75 -23.32 54770.93 88888.00 2012-06-06 11:23:00.000 158 12469.90 -23.32 54770.88 88888.00 2012-06-06 11:23:00.125 158 12469.98 -23.32 54770.88 88888.00 2012-06-06 11:23:00.250 158 12470.00 -23.38 54770.85 88888.00 2012-06-06 11:23:00.375 158 12470.10 -23.35 54770.85 88888.00 2012-06-06 11:23:00.500 158 12470.15 -23.32 54770.88 88888.00 2012-06-06 11:23:00.625 158 12470.23 -23.32 54770.85 88888.00 2012-06-06 11:23:00.750 158 12470.33 -23.32 54770.80 88888.00 2012-06-06 11:23:00.875 158 12470.45 -23.32 54770.80 88888.00 2012-06-06 11:23:01.000 158 12470.58 -23.32 54770.78 88888.00 2012-06-06 11:23:01.125 158 12470.65 -23.30 54770.78 88888.00 2012-06-06 11:23:01.250 158 12470.67 -23.32 54770.72 88888.00 2012-06-06 11:23:01.375 158 12470.73 -23.32 54770.75 88888.00 2012-06-06 11:23:01.500 158 12470.73 -23.32 54770.75 88888.00 2012-06-06 11:23:01.625 158 12470.77 -23.30 54770.75 88888.00 2012-06-06 11:23:01.750 158 12470.80 -23.32 54770.75 88888.00 2012-06-06 11:23:01.875 158 12470.88 -23.32 54770.75 88888.00 2012-06-06 11:23:02.000 158 12470.90 -23.35 54770.70 88888.00 2012-06-06 11:23:02.125 158 12470.95 -23.35 54770.65 88888.00 2012-06-06 11:23:02.250 158 12470.90 -23.38 54770.65 88888.00 2012-06-06 11:23:02.375 158 12471.00 -23.38 54770.65 88888.00 2012-06-06 11:23:02.500 158 12471.05 -23.45 54770.62 88888.00 2012-06-06 11:23:02.625 158 12471.08 -23.45 54770.65 88888.00 2012-06-06 11:23:02.750 158 12471.10 -23.43 54770.65 88888.00 2012-06-06 11:23:02.875 158 12471.15 -23.43 54770.65 88888.00 2012-06-06 11:23:03.000 158 12471.15 -23.52 54770.65 88888.00 2012-06-06 11:23:03.125 158 12471.12 -23.52 54770.68 88888.00 2012-06-06 11:23:03.250 158 12471.10 -23.55 54770.68 88888.00 2012-06-06 11:23:03.375 158 12471.12 -23.55 54770.68 88888.00 2012-06-06 11:23:03.500 158 12471.10 -23.60 54770.68 88888.00 2012-06-06 11:23:03.625 158 12471.10 -23.60 54770.68 88888.00 2012-06-06 11:23:03.750 158 12471.10 -23.62 54770.68 88888.00 2012-06-06 11:23:03.875 158 12471.12 -23.60 54770.70 88888.00 2012-06-06 11:23:04.000 158 12471.10 -23.62 54770.72 88888.00 2012-06-06 11:23:04.125 158 12471.08 -23.65 54770.68 88888.00 2012-06-06 11:23:04.250 158 12471.05 -23.65 54770.68 88888.00 2012-06-06 11:23:04.375 158 12471.08 -23.62 54770.70 88888.00 2012-06-06 11:23:04.500 158 12471.02 -23.65 54770.65 88888.00 2012-06-06 11:23:04.625 158 12470.98 -23.65 54770.65 88888.00 2012-06-06 11:23:04.750 158 12471.10 -23.65 54770.62 88888.00 2012-06-06 11:23:04.875 158 12471.12 -23.68 54770.62 88888.00 2012-06-06 11:23:05.000 158 12471.12 -23.65 54770.62 88888.00 2012-06-06 11:23:05.125 158 12471.10 -23.60 54770.65 88888.00 2012-06-06 11:23:05.250 158 12471.12 -23.62 54770.65 88888.00 2012-06-06 11:23:05.375 158 12471.12 -23.60 54770.65 88888.00 2012-06-06 11:23:05.500 158 12471.08 -23.55 54770.65 88888.00 2012-06-06 11:23:05.625 158 12471.00 -23.52 54770.57 88888.00 2012-06-06 11:23:05.750 158 12470.98 -23.50 54770.55 88888.00 2012-06-06 11:23:05.875 158 12471.10 -23.45 54770.55 88888.00 2012-06-06 11:23:06.000 158 12471.15 -23.35 54770.53 88888.00 2012-06-06 11:23:06.125 158 12471.12 -23.32 54770.55 88888.00 2012-06-06 11:23:06.250 158 12471.08 -23.32 54770.53 88888.00 2012-06-06 11:23:06.375 158 12471.08 -23.30 54770.50 88888.00 2012-06-06 11:23:06.500 158 12471.12 -23.23 54770.47 88888.00 2012-06-06 11:23:06.625 158 12471.17 -23.18 54770.47 88888.00 2012-06-06 11:23:06.750 158 12471.12 -23.12 54770.45 88888.00 2012-06-06 11:23:06.875 158 12471.15 -23.05 54770.45 88888.00 2012-06-06 11:23:07.000 158 12471.23 -23.02 54770.45 88888.00 2012-06-06 11:23:07.125 158 12471.25 -23.02 54770.47 88888.00 2012-06-06 11:23:07.250 158 12471.23 -23.02 54770.45 88888.00 2012-06-06 11:23:07.375 158 12471.23 -22.98 54770.43 88888.00 2012-06-06 11:23:07.500 158 12471.25 -22.93 54770.43 88888.00 2012-06-06 11:23:07.625 158 12471.30 -22.88 54770.43 88888.00 2012-06-06 11:23:07.750 158 12471.30 -22.82 54770.43 88888.00 2012-06-06 11:23:07.875 158 12471.35 -22.82 54770.40 88888.00 2012-06-06 11:23:08.000 158 12471.38 -22.80 54770.38 88888.00 2012-06-06 11:23:08.125 158 12471.35 -22.80 54770.40 88888.00 2012-06-06 11:23:08.250 158 12471.33 -22.82 54770.40 88888.00 2012-06-06 11:23:08.375 158 12471.38 -22.80 54770.38 88888.00 2012-06-06 11:23:08.500 158 12471.33 -22.77 54770.40 88888.00 2012-06-06 11:23:08.625 158 12471.30 -22.77 54770.38 88888.00 2012-06-06 11:23:08.750 158 12471.30 -22.80 54770.35 88888.00 2012-06-06 11:23:08.875 158 12471.35 -22.77 54770.38 88888.00 2012-06-06 11:23:09.000 158 12471.35 -22.75 54770.38 88888.00 2012-06-06 11:23:09.125 158 12471.33 -22.77 54770.38 88888.00 2012-06-06 11:23:09.250 158 12471.23 -22.80 54770.40 88888.00 2012-06-06 11:23:09.375 158 12471.20 -22.77 54770.35 88888.00 2012-06-06 11:23:09.500 158 12471.25 -22.77 54770.40 88888.00 2012-06-06 11:23:09.625 158 12471.27 -22.77 54770.38 88888.00 2012-06-06 11:23:09.750 158 12471.33 -22.80 54770.38 88888.00 2012-06-06 11:23:09.875 158 12471.35 -22.75 54770.40 88888.00 2012-06-06 11:23:10.000 158 12471.30 -22.75 54770.38 88888.00 2012-06-06 11:23:10.125 158 12471.27 -22.73 54770.38 88888.00 2012-06-06 11:23:10.250 158 12471.20 -22.75 54770.35 88888.00 2012-06-06 11:23:10.375 158 12471.23 -22.75 54770.38 88888.00 2012-06-06 11:23:10.500 158 12471.20 -22.68 54770.40 88888.00 2012-06-06 11:23:10.625 158 12471.27 -22.65 54770.38 88888.00 2012-06-06 11:23:10.750 158 12471.27 -22.65 54770.38 88888.00 2012-06-06 11:23:10.875 158 12471.27 -22.65 54770.35 88888.00 2012-06-06 11:23:11.000 158 12471.33 -22.62 54770.35 88888.00 2012-06-06 11:23:11.125 158 12471.35 -22.62 54770.38 88888.00 2012-06-06 11:23:11.250 158 12471.33 -22.62 54770.30 88888.00 2012-06-06 11:23:11.375 158 12471.42 -22.60 54770.30 88888.00 2012-06-06 11:23:11.500 158 12471.48 -22.57 54770.30 88888.00 2012-06-06 11:23:11.625 158 12471.45 -22.55 54770.28 88888.00 2012-06-06 11:23:11.750 158 12471.45 -22.52 54770.25 88888.00 2012-06-06 11:23:11.875 158 12471.52 -22.50 54770.25 88888.00 2012-06-06 11:23:12.000 158 12471.60 -22.48 54770.20 88888.00 2012-06-06 11:23:12.125 158 12471.65 -22.45 54770.22 88888.00 2012-06-06 11:23:12.250 158 12471.70 -22.43 54770.18 88888.00 2012-06-06 11:23:12.375 158 12471.80 -22.40 54770.18 88888.00 2012-06-06 11:23:12.500 158 12471.88 -22.38 54770.20 88888.00 2012-06-06 11:23:12.625 158 12471.92 -22.38 54770.20 88888.00 2012-06-06 11:23:12.750 158 12471.92 -22.35 54770.15 88888.00 2012-06-06 11:23:12.875 158 12471.98 -22.32 54770.15 88888.00 2012-06-06 11:23:13.000 158 12472.05 -22.25 54770.12 88888.00 2012-06-06 11:23:13.125 158 12472.10 -22.23 54770.10 88888.00 2012-06-06 11:23:13.250 158 12472.10 -22.20 54770.12 88888.00 2012-06-06 11:23:13.375 158 12472.12 -22.18 54770.10 88888.00 2012-06-06 11:23:13.500 158 12472.17 -22.15 54770.07 88888.00 2012-06-06 11:23:13.625 158 12472.25 -22.07 54770.10 88888.00 2012-06-06 11:23:13.750 158 12472.25 -22.05 54770.07 88888.00 2012-06-06 11:23:13.875 158 12472.25 -22.00 54770.05 88888.00 2012-06-06 11:23:14.000 158 12472.27 -21.93 54770.03 88888.00 2012-06-06 11:23:14.125 158 12472.30 -21.88 54770.05 88888.00 2012-06-06 11:23:14.250 158 12472.35 -21.85 54770.03 88888.00 2012-06-06 11:23:14.375 158 12472.42 -21.80 54770.00 88888.00 2012-06-06 11:23:14.500 158 12472.40 -21.73 54769.97 88888.00 2012-06-06 11:23:14.625 158 12472.45 -21.68 54769.97 88888.00 2012-06-06 11:23:14.750 158 12472.50 -21.60 54769.95 88888.00 2012-06-06 11:23:14.875 158 12472.55 -21.60 54769.93 88888.00 2012-06-06 11:23:15.000 158 12472.58 -21.52 54769.93 88888.00 2012-06-06 11:23:15.125 158 12472.60 -21.50 54769.93 88888.00 2012-06-06 11:23:15.250 158 12472.65 -21.48 54769.95 88888.00 2012-06-06 11:23:15.375 158 12472.70 -21.45 54769.93 88888.00 2012-06-06 11:23:15.500 158 12472.75 -21.40 54769.93 88888.00 2012-06-06 11:23:15.625 158 12472.75 -21.35 54769.93 88888.00 2012-06-06 11:23:15.750 158 12472.77 -21.32 54769.93 88888.00 2012-06-06 11:23:15.875 158 12472.77 -21.30 54769.90 88888.00 2012-06-06 11:23:16.000 158 12472.85 -21.30 54769.88 88888.00 2012-06-06 11:23:16.125 158 12472.95 -21.30 54769.88 88888.00 2012-06-06 11:23:16.250 158 12473.02 -21.30 54769.88 88888.00 2012-06-06 11:23:16.375 158 12473.08 -21.27 54769.85 88888.00 2012-06-06 11:23:16.500 158 12473.15 -21.25 54769.82 88888.00 2012-06-06 11:23:16.625 158 12473.23 -21.23 54769.80 88888.00 2012-06-06 11:23:16.750 158 12473.27 -21.27 54769.80 88888.00 2012-06-06 11:23:16.875 158 12473.23 -21.30 54769.75 88888.00 2012-06-06 11:23:17.000 158 12473.20 -21.30 54769.75 88888.00 2012-06-06 11:23:17.125 158 12473.23 -21.32 54769.78 88888.00 2012-06-06 11:23:17.250 158 12473.27 -21.32 54769.78 88888.00 2012-06-06 11:23:17.375 158 12473.40 -21.32 54769.72 88888.00 2012-06-06 11:23:17.500 158 12473.40 -21.35 54769.70 88888.00 2012-06-06 11:23:17.625 158 12473.40 -21.35 54769.68 88888.00 2012-06-06 11:23:17.750 158 12473.35 -21.38 54769.70 88888.00 2012-06-06 11:23:17.875 158 12473.35 -21.35 54769.68 88888.00 2012-06-06 11:23:18.000 158 12473.40 -21.32 54769.68 88888.00 2012-06-06 11:23:18.125 158 12473.50 -21.38 54769.65 88888.00 2012-06-06 11:23:18.250 158 12473.50 -21.38 54769.65 88888.00 2012-06-06 11:23:18.375 158 12473.52 -21.35 54769.65 88888.00 2012-06-06 11:23:18.500 158 12473.52 -21.35 54769.68 88888.00 2012-06-06 11:23:18.625 158 12473.50 -21.35 54769.65 88888.00 2012-06-06 11:23:18.750 158 12473.42 -21.40 54769.62 88888.00 2012-06-06 11:23:18.875 158 12473.45 -21.40 54769.65 88888.00 2012-06-06 11:23:19.000 158 12473.50 -21.35 54769.62 88888.00 2012-06-06 11:23:19.125 158 12473.52 -21.35 54769.65 88888.00 2012-06-06 11:23:19.250 158 12473.48 -21.40 54769.65 88888.00 2012-06-06 11:23:19.375 158 12473.42 -21.40 54769.62 88888.00 2012-06-06 11:23:19.500 158 12473.42 -21.35 54769.60 88888.00 2012-06-06 11:23:19.625 158 12473.40 -21.30 54769.62 88888.00 2012-06-06 11:23:19.750 158 12473.38 -21.30 54769.62 88888.00 2012-06-06 11:23:19.875 158 12473.45 -21.30 54769.60 88888.00 2012-06-06 11:23:20.000 158 12473.52 -21.30 54769.60 88888.00 2012-06-06 11:23:20.125 158 12473.48 -21.25 54769.60 88888.00 2012-06-06 11:23:20.250 158 12473.45 -21.27 54769.62 88888.00 2012-06-06 11:23:20.375 158 12473.45 -21.25 54769.62 88888.00 2012-06-06 11:23:20.500 158 12473.42 -21.25 54769.62 88888.00 2012-06-06 11:23:20.625 158 12473.48 -21.25 54769.62 88888.00 2012-06-06 11:23:20.750 158 12473.55 -21.23 54769.62 88888.00 2012-06-06 11:23:20.875 158 12473.55 -21.23 54769.60 88888.00 2012-06-06 11:23:21.000 158 12473.58 -21.23 54769.57 88888.00 2012-06-06 11:23:21.125 158 12473.60 -21.20 54769.60 88888.00 2012-06-06 11:23:21.250 158 12473.60 -21.20 54769.55 88888.00 2012-06-06 11:23:21.375 158 12473.65 -21.20 54769.55 88888.00 2012-06-06 11:23:21.500 158 12473.77 -21.15 54769.60 88888.00 2012-06-06 11:23:21.625 158 12473.83 -21.12 54769.60 88888.00 2012-06-06 11:23:21.750 158 12473.85 -21.10 54769.62 88888.00 2012-06-06 11:23:21.875 158 12473.85 -21.07 54769.60 88888.00 2012-06-06 11:23:22.000 158 12473.88 -21.05 54769.60 88888.00 2012-06-06 11:23:22.125 158 12473.95 -21.05 54769.57 88888.00 2012-06-06 11:23:22.250 158 12473.98 -21.07 54769.55 88888.00 2012-06-06 11:23:22.375 158 12474.02 -21.05 54769.55 88888.00 2012-06-06 11:23:22.500 158 12474.10 -21.07 54769.53 88888.00 2012-06-06 11:23:22.625 158 12474.10 -21.07 54769.55 88888.00 2012-06-06 11:23:22.750 158 12474.10 -21.05 54769.57 88888.00 2012-06-06 11:23:22.875 158 12474.12 -21.02 54769.57 88888.00 2012-06-06 11:23:23.000 158 12474.23 -21.05 54769.57 88888.00 2012-06-06 11:23:23.125 158 12474.27 -21.05 54769.55 88888.00 2012-06-06 11:23:23.250 158 12474.30 -21.07 54769.55 88888.00 2012-06-06 11:23:23.375 158 12474.35 -21.07 54769.55 88888.00 2012-06-06 11:23:23.500 158 12474.40 -21.10 54769.55 88888.00 2012-06-06 11:23:23.625 158 12474.48 -21.10 54769.55 88888.00 2012-06-06 11:23:23.750 158 12474.48 -21.10 54769.55 88888.00 2012-06-06 11:23:23.875 158 12474.45 -21.15 54769.55 88888.00 2012-06-06 11:23:24.000 158 12474.48 -21.10 54769.53 88888.00 2012-06-06 11:23:24.125 158 12474.50 -21.12 54769.53 88888.00 2012-06-06 11:23:24.250 158 12474.52 -21.15 54769.53 88888.00 2012-06-06 11:23:24.375 158 12474.55 -21.10 54769.50 88888.00 2012-06-06 11:23:24.500 158 12474.58 -21.12 54769.53 88888.00 2012-06-06 11:23:24.625 158 12474.62 -21.15 54769.50 88888.00 2012-06-06 11:23:24.750 158 12474.65 -21.15 54769.53 88888.00 2012-06-06 11:23:24.875 158 12474.62 -21.20 54769.53 88888.00 2012-06-06 11:23:25.000 158 12474.65 -21.18 54769.53 88888.00 2012-06-06 11:23:25.125 158 12474.62 -21.23 54769.53 88888.00 2012-06-06 11:23:25.250 158 12474.67 -21.20 54769.50 88888.00 2012-06-06 11:23:25.375 158 12474.70 -21.18 54769.53 88888.00 2012-06-06 11:23:25.500 158 12474.65 -21.23 54769.53 88888.00 2012-06-06 11:23:25.625 158 12474.62 -21.25 54769.53 88888.00 2012-06-06 11:23:25.750 158 12474.67 -21.23 54769.53 88888.00 2012-06-06 11:23:25.875 158 12474.70 -21.25 54769.53 88888.00 2012-06-06 11:23:26.000 158 12474.65 -21.25 54769.47 88888.00 2012-06-06 11:23:26.125 158 12474.62 -21.23 54769.53 88888.00 2012-06-06 11:23:26.250 158 12474.65 -21.27 54769.53 88888.00 2012-06-06 11:23:26.375 158 12474.70 -21.23 54769.55 88888.00 2012-06-06 11:23:26.500 158 12474.67 -21.23 54769.53 88888.00 2012-06-06 11:23:26.625 158 12474.67 -21.18 54769.50 88888.00 2012-06-06 11:23:26.750 158 12474.65 -21.15 54769.47 88888.00 2012-06-06 11:23:26.875 158 12474.65 -21.18 54769.50 88888.00 2012-06-06 11:23:27.000 158 12474.60 -21.20 54769.50 88888.00 2012-06-06 11:23:27.125 158 12474.60 -21.20 54769.50 88888.00 2012-06-06 11:23:27.250 158 12474.58 -21.20 54769.47 88888.00 2012-06-06 11:23:27.375 158 12474.58 -21.20 54769.47 88888.00 2012-06-06 11:23:27.500 158 12474.60 -21.20 54769.50 88888.00 2012-06-06 11:23:27.625 158 12474.62 -21.23 54769.50 88888.00 2012-06-06 11:23:27.750 158 12474.65 -21.23 54769.50 88888.00 2012-06-06 11:23:27.875 158 12474.67 -21.25 54769.50 88888.00 2012-06-06 11:23:28.000 158 12474.65 -21.23 54769.53 88888.00 2012-06-06 11:23:28.125 158 12474.62 -21.25 54769.53 88888.00 2012-06-06 11:23:28.250 158 12474.60 -21.27 54769.50 88888.00 2012-06-06 11:23:28.375 158 12474.55 -21.30 54769.50 88888.00 2012-06-06 11:23:28.500 158 12474.62 -21.27 54769.50 88888.00 2012-06-06 11:23:28.625 158 12474.65 -21.27 54769.53 88888.00 2012-06-06 11:23:28.750 158 12474.60 -21.30 54769.50 88888.00 2012-06-06 11:23:28.875 158 12474.60 -21.35 54769.53 88888.00 2012-06-06 11:23:29.000 158 12474.58 -21.38 54769.50 88888.00 2012-06-06 11:23:29.125 158 12474.60 -21.40 54769.53 88888.00 2012-06-06 11:23:29.250 158 12474.48 -21.48 54769.53 88888.00 2012-06-06 11:23:29.375 158 12474.42 -21.50 54769.55 88888.00 2012-06-06 11:23:29.500 158 12474.35 -21.55 54769.53 88888.00 2012-06-06 11:23:29.625 158 12474.33 -21.60 54769.50 88888.00 2012-06-06 11:23:29.750 158 12474.27 -21.62 54769.55 88888.00 2012-06-06 11:23:29.875 158 12474.23 -21.70 54769.57 88888.00 2012-06-06 11:23:30.000 158 12474.15 -21.77 54769.57 88888.00 2012-06-06 11:23:30.125 158 12474.15 -21.80 54769.60 88888.00 2012-06-06 11:23:30.250 158 12474.00 -21.95 54769.60 88888.00 2012-06-06 11:23:30.375 158 12473.88 -22.02 54769.60 88888.00 2012-06-06 11:23:30.500 158 12473.80 -22.05 54769.62 88888.00 2012-06-06 11:23:30.625 158 12473.73 -22.12 54769.62 88888.00 2012-06-06 11:23:30.750 158 12473.65 -22.18 54769.65 88888.00 2012-06-06 11:23:30.875 158 12473.60 -22.25 54769.70 88888.00 2012-06-06 11:23:31.000 158 12473.58 -22.38 54769.70 88888.00 2012-06-06 11:23:31.125 158 12473.48 -22.45 54769.72 88888.00 2012-06-06 11:23:31.250 158 12473.35 -22.57 54769.78 88888.00 2012-06-06 11:23:31.375 158 12473.30 -22.62 54769.78 88888.00 2012-06-06 11:23:31.500 158 12473.17 -22.68 54769.80 88888.00 2012-06-06 11:23:31.625 158 12473.05 -22.77 54769.80 88888.00 2012-06-06 11:23:31.750 158 12472.98 -22.85 54769.85 88888.00 2012-06-06 11:23:31.875 158 12472.92 -22.90 54769.85 88888.00 2012-06-06 11:23:32.000 158 12472.90 -23.00 54769.85 88888.00 2012-06-06 11:23:32.125 158 12472.85 -23.10 54769.88 88888.00 2012-06-06 11:23:32.250 158 12472.77 -23.18 54769.90 88888.00 2012-06-06 11:23:32.375 158 12472.77 -23.20 54769.90 88888.00 2012-06-06 11:23:32.500 158 12472.73 -23.20 54769.90 88888.00 2012-06-06 11:23:32.625 158 12472.70 -23.25 54769.95 88888.00 2012-06-06 11:23:32.750 158 12472.67 -23.30 54769.95 88888.00 2012-06-06 11:23:32.875 158 12472.77 -23.35 54769.95 88888.00 2012-06-06 11:23:33.000 158 12472.77 -23.38 54769.95 88888.00 2012-06-06 11:23:33.125 158 12472.70 -23.43 54769.97 88888.00 2012-06-06 11:23:33.250 158 12472.60 -23.48 54770.00 88888.00 2012-06-06 11:23:33.375 158 12472.60 -23.52 54770.03 88888.00 2012-06-06 11:23:33.500 158 12472.58 -23.52 54770.03 88888.00 2012-06-06 11:23:33.625 158 12472.58 -23.52 54770.05 88888.00 2012-06-06 11:23:33.750 158 12472.58 -23.55 54770.07 88888.00 2012-06-06 11:23:33.875 158 12472.55 -23.52 54770.07 88888.00 2012-06-06 11:23:34.000 158 12472.50 -23.52 54770.10 88888.00 2012-06-06 11:23:34.125 158 12472.42 -23.55 54770.15 88888.00 2012-06-06 11:23:34.250 158 12472.35 -23.65 54770.15 88888.00 2012-06-06 11:23:34.375 158 12472.33 -23.65 54770.18 88888.00 2012-06-06 11:23:34.500 158 12472.27 -23.65 54770.18 88888.00 2012-06-06 11:23:34.625 158 12472.25 -23.65 54770.15 88888.00 2012-06-06 11:23:34.750 158 12472.25 -23.65 54770.15 88888.00 2012-06-06 11:23:34.875 158 12472.23 -23.68 54770.18 88888.00 2012-06-06 11:23:35.000 158 12472.25 -23.60 54770.20 88888.00 2012-06-06 11:23:35.125 158 12472.20 -23.60 54770.20 88888.00 2012-06-06 11:23:35.250 158 12472.12 -23.68 54770.20 88888.00 2012-06-06 11:23:35.375 158 12472.08 -23.65 54770.20 88888.00 2012-06-06 11:23:35.500 158 12471.95 -23.65 54770.20 88888.00 2012-06-06 11:23:35.625 158 12471.92 -23.62 54770.18 88888.00 2012-06-06 11:23:35.750 158 12471.95 -23.60 54770.18 88888.00 2012-06-06 11:23:35.875 158 12472.05 -23.57 54770.18 88888.00 2012-06-06 11:23:36.000 158 12472.02 -23.60 54770.12 88888.00 2012-06-06 11:23:36.125 158 12472.00 -23.60 54770.12 88888.00 2012-06-06 11:23:36.250 158 12472.00 -23.55 54770.15 88888.00 2012-06-06 11:23:36.375 158 12472.05 -23.50 54770.12 88888.00 2012-06-06 11:23:36.500 158 12472.05 -23.45 54770.15 88888.00 2012-06-06 11:23:36.625 158 12471.98 -23.48 54770.12 88888.00 2012-06-06 11:23:36.750 158 12471.98 -23.45 54770.12 88888.00 2012-06-06 11:23:36.875 158 12472.00 -23.38 54770.12 88888.00 2012-06-06 11:23:37.000 158 12472.02 -23.35 54770.07 88888.00 2012-06-06 11:23:37.125 158 12472.05 -23.35 54770.10 88888.00 2012-06-06 11:23:37.250 158 12472.00 -23.35 54770.10 88888.00 2012-06-06 11:23:37.375 158 12472.02 -23.25 54770.10 88888.00 2012-06-06 11:23:37.500 158 12472.08 -23.23 54770.10 88888.00 2012-06-06 11:23:37.625 158 12472.12 -23.20 54770.07 88888.00 2012-06-06 11:23:37.750 158 12472.12 -23.18 54770.07 88888.00 2012-06-06 11:23:37.875 158 12472.10 -23.12 54770.07 88888.00 2012-06-06 11:23:38.000 158 12472.08 -23.07 54770.05 88888.00 2012-06-06 11:23:38.125 158 12472.10 -23.05 54770.03 88888.00 2012-06-06 11:23:38.250 158 12472.08 -23.02 54770.03 88888.00 2012-06-06 11:23:38.375 158 12472.10 -23.00 54770.00 88888.00 2012-06-06 11:23:38.500 158 12472.12 -22.93 54770.00 88888.00 2012-06-06 11:23:38.625 158 12472.17 -22.85 54769.97 88888.00 2012-06-06 11:23:38.750 158 12472.17 -22.80 54769.95 88888.00 2012-06-06 11:23:38.875 158 12472.20 -22.77 54770.00 88888.00 2012-06-06 11:23:39.000 158 12472.20 -22.73 54769.95 88888.00 2012-06-06 11:23:39.125 158 12472.25 -22.70 54769.90 88888.00 2012-06-06 11:23:39.250 158 12472.30 -22.68 54769.90 88888.00 2012-06-06 11:23:39.375 158 12472.38 -22.62 54769.88 88888.00 2012-06-06 11:23:39.500 158 12472.45 -22.55 54769.90 88888.00 2012-06-06 11:23:39.625 158 12472.48 -22.45 54769.88 88888.00 2012-06-06 11:23:39.750 158 12472.55 -22.43 54769.90 88888.00 2012-06-06 11:23:39.875 158 12472.60 -22.38 54769.85 88888.00 2012-06-06 11:23:40.000 158 12472.62 -22.30 54769.82 88888.00 2012-06-06 11:23:40.125 158 12472.70 -22.20 54769.85 88888.00 2012-06-06 11:23:40.250 158 12472.75 -22.12 54769.82 88888.00 2012-06-06 11:23:40.375 158 12472.83 -22.02 54769.82 88888.00 2012-06-06 11:23:40.500 158 12472.85 -22.00 54769.80 88888.00 2012-06-06 11:23:40.625 158 12472.90 -21.93 54769.80 88888.00 2012-06-06 11:23:40.750 158 12472.88 -21.88 54769.75 88888.00 2012-06-06 11:23:40.875 158 12472.90 -21.82 54769.75 88888.00 2012-06-06 11:23:41.000 158 12472.95 -21.80 54769.72 88888.00 2012-06-06 11:23:41.125 158 12473.00 -21.75 54769.75 88888.00 2012-06-06 11:23:41.250 158 12473.08 -21.68 54769.72 88888.00 2012-06-06 11:23:41.375 158 12473.15 -21.60 54769.70 88888.00 2012-06-06 11:23:41.500 158 12473.02 -21.60 54769.65 88888.00 2012-06-06 11:23:41.625 158 12472.95 -21.55 54769.68 88888.00 2012-06-06 11:23:41.750 158 12472.90 -21.48 54769.65 88888.00 2012-06-06 11:23:41.875 158 12472.95 -21.43 54769.62 88888.00 2012-06-06 11:23:42.000 158 12472.95 -21.43 54769.65 88888.00 2012-06-06 11:23:42.125 158 12472.92 -21.35 54769.65 88888.00 2012-06-06 11:23:42.250 158 12472.92 -21.30 54769.60 88888.00 2012-06-06 11:23:42.375 158 12472.88 -21.30 54769.60 88888.00 2012-06-06 11:23:42.500 158 12472.83 -21.23 54769.62 88888.00 2012-06-06 11:23:42.625 158 12472.83 -21.18 54769.60 88888.00 2012-06-06 11:23:42.750 158 12472.83 -21.15 54769.60 88888.00 2012-06-06 11:23:42.875 158 12472.75 -21.18 54769.60 88888.00 2012-06-06 11:23:43.000 158 12472.73 -21.12 54769.57 88888.00 2012-06-06 11:23:43.125 158 12472.70 -21.12 54769.57 88888.00 2012-06-06 11:23:43.250 158 12472.65 -21.15 54769.55 88888.00 2012-06-06 11:23:43.375 158 12472.65 -21.15 54769.55 88888.00 2012-06-06 11:23:43.500 158 12472.65 -21.18 54769.55 88888.00 2012-06-06 11:23:43.625 158 12472.67 -21.15 54769.55 88888.00 2012-06-06 11:23:43.750 158 12472.67 -21.10 54769.57 88888.00 2012-06-06 11:23:43.875 158 12472.67 -21.07 54769.60 88888.00 2012-06-06 11:23:44.000 158 12472.70 -21.05 54769.57 88888.00 2012-06-06 11:23:44.125 158 12472.67 -21.07 54769.57 88888.00 2012-06-06 11:23:44.250 158 12472.58 -21.07 54769.57 88888.00 2012-06-06 11:23:44.375 158 12472.50 -21.02 54769.57 88888.00 2012-06-06 11:23:44.500 158 12472.50 -21.00 54769.55 88888.00 2012-06-06 11:23:44.625 158 12472.58 -21.02 54769.55 88888.00 2012-06-06 11:23:44.750 158 12472.65 -21.00 54769.55 88888.00 2012-06-06 11:23:44.875 158 12472.65 -20.98 54769.55 88888.00 2012-06-06 11:23:45.000 158 12472.62 -21.00 54769.53 88888.00 2012-06-06 11:23:45.125 158 12472.67 -21.02 54769.53 88888.00 2012-06-06 11:23:45.250 158 12472.75 -21.02 54769.55 88888.00 2012-06-06 11:23:45.375 158 12472.80 -21.02 54769.55 88888.00 2012-06-06 11:23:45.500 158 12472.83 -21.02 54769.57 88888.00 2012-06-06 11:23:45.625 158 12472.85 -21.02 54769.57 88888.00 2012-06-06 11:23:45.750 158 12472.83 -21.05 54769.57 88888.00 2012-06-06 11:23:45.875 158 12472.77 -21.05 54769.55 88888.00 2012-06-06 11:23:46.000 158 12472.77 -21.10 54769.53 88888.00 2012-06-06 11:23:46.125 158 12472.80 -21.10 54769.53 88888.00 2012-06-06 11:23:46.250 158 12472.83 -21.12 54769.50 88888.00 2012-06-06 11:23:46.375 158 12472.92 -21.12 54769.50 88888.00 2012-06-06 11:23:46.500 158 12472.98 -21.18 54769.47 88888.00 2012-06-06 11:23:46.625 158 12473.10 -21.23 54769.50 88888.00 2012-06-06 11:23:46.750 158 12473.15 -21.27 54769.50 88888.00 2012-06-06 11:23:46.875 158 12473.10 -21.32 54769.47 88888.00 2012-06-06 11:23:47.000 158 12473.10 -21.32 54769.45 88888.00 2012-06-06 11:23:47.125 158 12473.12 -21.35 54769.47 88888.00 2012-06-06 11:23:47.250 158 12473.25 -21.38 54769.47 88888.00 2012-06-06 11:23:47.375 158 12473.30 -21.38 54769.47 88888.00 2012-06-06 11:23:47.500 158 12473.35 -21.43 54769.40 88888.00 2012-06-06 11:23:47.625 158 12473.50 -21.45 54769.38 88888.00 2012-06-06 11:23:47.750 158 12473.60 -21.45 54769.38 88888.00 2012-06-06 11:23:47.875 158 12473.65 -21.50 54769.32 88888.00 2012-06-06 11:23:48.000 158 12473.73 -21.48 54769.32 88888.00 2012-06-06 11:23:48.125 158 12473.80 -21.48 54769.30 88888.00 2012-06-06 11:23:48.250 158 12473.90 -21.50 54769.28 88888.00 2012-06-06 11:23:48.375 158 12474.08 -21.50 54769.28 88888.00 2012-06-06 11:23:48.500 158 12474.25 -21.45 54769.28 88888.00 2012-06-06 11:23:48.625 158 12474.40 -21.43 54769.25 88888.00 2012-06-06 11:23:48.750 158 12474.58 -21.38 54769.22 88888.00 2012-06-06 11:23:48.875 158 12474.70 -21.38 54769.20 88888.00 2012-06-06 11:23:49.000 158 12474.85 -21.32 54769.18 88888.00 2012-06-06 11:23:49.125 158 12474.95 -21.30 54769.12 88888.00 2012-06-06 11:23:49.250 158 12475.08 -21.30 54769.12 88888.00 2012-06-06 11:23:49.375 158 12475.27 -21.23 54769.07 88888.00 2012-06-06 11:23:49.500 158 12475.40 -21.25 54769.05 88888.00 2012-06-06 11:23:49.625 158 12475.52 -21.18 54769.05 88888.00 2012-06-06 11:23:49.750 158 12475.62 -21.12 54769.05 88888.00 2012-06-06 11:23:49.875 158 12475.67 -21.05 54769.05 88888.00 2012-06-06 11:23:50.000 158 12475.85 -21.02 54769.00 88888.00 2012-06-06 11:23:50.125 158 12475.92 -20.98 54769.00 88888.00 2012-06-06 11:23:50.250 158 12476.00 -20.95 54768.95 88888.00 2012-06-06 11:23:50.375 158 12476.10 -20.88 54768.97 88888.00 2012-06-06 11:23:50.500 158 12476.17 -20.82 54768.95 88888.00 2012-06-06 11:23:50.625 158 12476.25 -20.80 54768.93 88888.00 2012-06-06 11:23:50.750 158 12476.33 -20.75 54768.90 88888.00 2012-06-06 11:23:50.875 158 12476.35 -20.70 54768.93 88888.00 2012-06-06 11:23:51.000 158 12476.38 -20.65 54768.88 88888.00 2012-06-06 11:23:51.125 158 12476.40 -20.62 54768.88 88888.00 2012-06-06 11:23:51.250 158 12476.58 -20.60 54768.88 88888.00 2012-06-06 11:23:51.375 158 12476.65 -20.55 54768.85 88888.00 2012-06-06 11:23:51.500 158 12476.67 -20.52 54768.85 88888.00 2012-06-06 11:23:51.625 158 12476.62 -20.45 54768.88 88888.00 2012-06-06 11:23:51.750 158 12476.60 -20.43 54768.85 88888.00 2012-06-06 11:23:51.875 158 12476.62 -20.43 54768.80 88888.00 2012-06-06 11:23:52.000 158 12476.60 -20.48 54768.82 88888.00 2012-06-06 11:23:52.125 158 12476.62 -20.43 54768.82 88888.00 2012-06-06 11:23:52.250 158 12476.62 -20.40 54768.82 88888.00 2012-06-06 11:23:52.375 158 12476.67 -20.32 54768.85 88888.00 2012-06-06 11:23:52.500 158 12476.65 -20.30 54768.82 88888.00 2012-06-06 11:23:52.625 158 12476.65 -20.32 54768.80 88888.00 2012-06-06 11:23:52.750 158 12476.62 -20.35 54768.80 88888.00 2012-06-06 11:23:52.875 158 12476.60 -20.35 54768.82 88888.00 2012-06-06 11:23:53.000 158 12476.65 -20.30 54768.82 88888.00 2012-06-06 11:23:53.125 158 12476.62 -20.30 54768.82 88888.00 2012-06-06 11:23:53.250 158 12476.50 -20.40 54768.78 88888.00 2012-06-06 11:23:53.375 158 12476.48 -20.40 54768.78 88888.00 2012-06-06 11:23:53.500 158 12476.50 -20.43 54768.78 88888.00 2012-06-06 11:23:53.625 158 12476.50 -20.45 54768.78 88888.00 2012-06-06 11:23:53.750 158 12476.48 -20.45 54768.78 88888.00 2012-06-06 11:23:53.875 158 12476.45 -20.50 54768.75 88888.00 2012-06-06 11:23:54.000 158 12476.42 -20.50 54768.75 88888.00 2012-06-06 11:23:54.125 158 12476.40 -20.50 54768.78 88888.00 2012-06-06 11:23:54.250 158 12476.35 -20.60 54768.80 88888.00 2012-06-06 11:23:54.375 158 12476.35 -20.60 54768.78 88888.00 2012-06-06 11:23:54.500 158 12476.35 -20.57 54768.78 88888.00 2012-06-06 11:23:54.625 158 12476.27 -20.62 54768.78 88888.00 2012-06-06 11:23:54.750 158 12476.25 -20.70 54768.80 88888.00 2012-06-06 11:23:54.875 158 12476.25 -20.70 54768.78 88888.00 2012-06-06 11:23:55.000 158 12476.15 -20.73 54768.78 88888.00 2012-06-06 11:23:55.125 158 12476.08 -20.77 54768.80 88888.00 2012-06-06 11:23:55.250 158 12476.05 -20.80 54768.80 88888.00 2012-06-06 11:23:55.375 158 12476.10 -20.77 54768.78 88888.00 2012-06-06 11:23:55.500 158 12476.10 -20.82 54768.80 88888.00 2012-06-06 11:23:55.625 158 12476.10 -20.88 54768.80 88888.00 2012-06-06 11:23:55.750 158 12476.02 -20.90 54768.82 88888.00 2012-06-06 11:23:55.875 158 12475.98 -20.98 54768.82 88888.00 2012-06-06 11:23:56.000 158 12475.98 -20.98 54768.80 88888.00 2012-06-06 11:23:56.125 158 12476.02 -21.05 54768.82 88888.00 2012-06-06 11:23:56.250 158 12476.00 -21.07 54768.80 88888.00 2012-06-06 11:23:56.375 158 12475.98 -21.12 54768.82 88888.00 2012-06-06 11:23:56.500 158 12475.98 -21.18 54768.80 88888.00 2012-06-06 11:23:56.625 158 12476.02 -21.25 54768.80 88888.00 2012-06-06 11:23:56.750 158 12476.00 -21.27 54768.80 88888.00 2012-06-06 11:23:56.875 158 12475.98 -21.30 54768.85 88888.00 2012-06-06 11:23:57.000 158 12475.90 -21.35 54768.82 88888.00 2012-06-06 11:23:57.125 158 12475.92 -21.40 54768.85 88888.00 2012-06-06 11:23:57.250 158 12475.98 -21.50 54768.88 88888.00 2012-06-06 11:23:57.375 158 12476.00 -21.52 54768.88 88888.00 2012-06-06 11:23:57.500 158 12475.95 -21.57 54768.82 88888.00 2012-06-06 11:23:57.625 158 12476.00 -21.65 54768.85 88888.00 2012-06-06 11:23:57.750 158 12476.08 -21.65 54768.85 88888.00 2012-06-06 11:23:57.875 158 12476.05 -21.68 54768.88 88888.00 2012-06-06 11:23:58.000 158 12476.12 -21.75 54768.85 88888.00 2012-06-06 11:23:58.125 158 12476.12 -21.80 54768.90 88888.00 2012-06-06 11:23:58.250 158 12476.12 -21.90 54768.90 88888.00 2012-06-06 11:23:58.375 158 12476.12 -21.90 54768.90 88888.00 2012-06-06 11:23:58.500 158 12476.10 -21.95 54768.88 88888.00 2012-06-06 11:23:58.625 158 12476.08 -21.98 54768.90 88888.00 2012-06-06 11:23:58.750 158 12476.12 -22.02 54768.88 88888.00 2012-06-06 11:23:58.875 158 12476.15 -22.10 54768.88 88888.00 2012-06-06 11:23:59.000 158 12476.20 -22.15 54768.88 88888.00 2012-06-06 11:23:59.125 158 12476.25 -22.18 54768.90 88888.00 2012-06-06 11:23:59.250 158 12476.25 -22.23 54768.93 88888.00 2012-06-06 11:23:59.375 158 12476.33 -22.23 54768.90 88888.00 2012-06-06 11:23:59.500 158 12476.30 -22.30 54768.85 88888.00 2012-06-06 11:23:59.625 158 12476.25 -22.35 54768.85 88888.00 2012-06-06 11:23:59.750 158 12476.33 -22.35 54768.88 88888.00 2012-06-06 11:23:59.875 158 12476.38 -22.35 54768.88 88888.00 2012-06-06 11:24:00.000 158 12476.35 -22.40 54768.82 88888.00 2012-06-06 11:24:00.125 158 12476.38 -22.45 54768.82 88888.00 2012-06-06 11:24:00.250 158 12476.40 -22.48 54768.82 88888.00 2012-06-06 11:24:00.375 158 12476.45 -22.48 54768.85 88888.00 2012-06-06 11:24:00.500 158 12476.45 -22.48 54768.85 88888.00 2012-06-06 11:24:00.625 158 12476.45 -22.48 54768.85 88888.00 2012-06-06 11:24:00.750 158 12476.42 -22.48 54768.85 88888.00 2012-06-06 11:24:00.875 158 12476.42 -22.45 54768.85 88888.00 2012-06-06 11:24:01.000 158 12476.42 -22.45 54768.85 88888.00 2012-06-06 11:24:01.125 158 12476.40 -22.50 54768.82 88888.00 2012-06-06 11:24:01.250 158 12476.33 -22.52 54768.82 88888.00 2012-06-06 11:24:01.375 158 12476.38 -22.48 54768.82 88888.00 2012-06-06 11:24:01.500 158 12476.38 -22.45 54768.82 88888.00 2012-06-06 11:24:01.625 158 12476.33 -22.43 54768.85 88888.00 2012-06-06 11:24:01.750 158 12476.35 -22.43 54768.88 88888.00 2012-06-06 11:24:01.875 158 12476.40 -22.45 54768.82 88888.00 2012-06-06 11:24:02.000 158 12476.40 -22.45 54768.80 88888.00 2012-06-06 11:24:02.125 158 12476.40 -22.45 54768.80 88888.00 2012-06-06 11:24:02.250 158 12476.40 -22.48 54768.80 88888.00 2012-06-06 11:24:02.375 158 12476.45 -22.43 54768.78 88888.00 2012-06-06 11:24:02.500 158 12476.50 -22.48 54768.75 88888.00 2012-06-06 11:24:02.625 158 12476.60 -22.48 54768.75 88888.00 2012-06-06 11:24:02.750 158 12476.62 -22.45 54768.75 88888.00 2012-06-06 11:24:02.875 158 12476.65 -22.48 54768.75 88888.00 2012-06-06 11:24:03.000 158 12476.67 -22.50 54768.75 88888.00 2012-06-06 11:24:03.125 158 12476.77 -22.52 54768.78 88888.00 2012-06-06 11:24:03.250 158 12476.92 -22.55 54768.75 88888.00 2012-06-06 11:24:03.375 158 12477.05 -22.55 54768.78 88888.00 2012-06-06 11:24:03.500 158 12477.12 -22.52 54768.78 88888.00 2012-06-06 11:24:03.625 158 12477.23 -22.55 54768.75 88888.00 2012-06-06 11:24:03.750 158 12477.33 -22.57 54768.75 88888.00 2012-06-06 11:24:03.875 158 12477.35 -22.62 54768.75 88888.00 2012-06-06 11:24:04.000 158 12477.40 -22.60 54768.72 88888.00 2012-06-06 11:24:04.125 158 12477.50 -22.60 54768.70 88888.00 2012-06-06 11:24:04.250 158 12477.60 -22.62 54768.72 88888.00 2012-06-06 11:24:04.375 158 12477.67 -22.60 54768.72 88888.00 2012-06-06 11:24:04.500 158 12477.75 -22.60 54768.72 88888.00 2012-06-06 11:24:04.625 158 12477.73 -22.60 54768.72 88888.00 2012-06-06 11:24:04.750 158 12477.83 -22.57 54768.72 88888.00 2012-06-06 11:24:04.875 158 12477.88 -22.60 54768.70 88888.00 2012-06-06 11:24:05.000 158 12477.83 -22.57 54768.68 88888.00 2012-06-06 11:24:05.125 158 12477.85 -22.55 54768.68 88888.00 2012-06-06 11:24:05.250 158 12477.83 -22.55 54768.68 88888.00 2012-06-06 11:24:05.375 158 12477.92 -22.48 54768.68 88888.00 2012-06-06 11:24:05.500 158 12478.00 -22.43 54768.65 88888.00 2012-06-06 11:24:05.625 158 12478.08 -22.38 54768.62 88888.00 2012-06-06 11:24:05.750 158 12478.10 -22.32 54768.62 88888.00 2012-06-06 11:24:05.875 158 12478.12 -22.30 54768.62 88888.00 2012-06-06 11:24:06.000 158 12478.12 -22.27 54768.57 88888.00 2012-06-06 11:24:06.125 158 12478.15 -22.27 54768.57 88888.00 2012-06-06 11:24:06.250 158 12478.20 -22.23 54768.60 88888.00 2012-06-06 11:24:06.375 158 12478.23 -22.18 54768.55 88888.00 2012-06-06 11:24:06.500 158 12478.25 -22.10 54768.53 88888.00 2012-06-06 11:24:06.625 158 12478.25 -22.07 54768.53 88888.00 2012-06-06 11:24:06.750 158 12478.25 -22.05 54768.53 88888.00 2012-06-06 11:24:06.875 158 12478.27 -22.05 54768.55 88888.00 2012-06-06 11:24:07.000 158 12478.38 -22.02 54768.53 88888.00 2012-06-06 11:24:07.125 158 12478.35 -21.93 54768.50 88888.00 2012-06-06 11:24:07.250 158 12478.35 -21.90 54768.50 88888.00 2012-06-06 11:24:07.375 158 12478.42 -21.88 54768.53 88888.00 2012-06-06 11:24:07.500 158 12478.45 -21.82 54768.47 88888.00 2012-06-06 11:24:07.625 158 12478.42 -21.80 54768.50 88888.00 2012-06-06 11:24:07.750 158 12478.38 -21.77 54768.47 88888.00 2012-06-06 11:24:07.875 158 12478.38 -21.75 54768.47 88888.00 2012-06-06 11:24:08.000 158 12478.42 -21.75 54768.45 88888.00 2012-06-06 11:24:08.125 158 12478.50 -21.70 54768.45 88888.00 2012-06-06 11:24:08.250 158 12478.60 -21.68 54768.47 88888.00 2012-06-06 11:24:08.375 158 12478.62 -21.65 54768.47 88888.00 2012-06-06 11:24:08.500 158 12478.67 -21.65 54768.47 88888.00 2012-06-06 11:24:08.625 158 12478.75 -21.60 54768.45 88888.00 2012-06-06 11:24:08.750 158 12478.85 -21.55 54768.47 88888.00 2012-06-06 11:24:08.875 158 12478.83 -21.52 54768.45 88888.00 2012-06-06 11:24:09.000 158 12478.80 -21.55 54768.43 88888.00 2012-06-06 11:24:09.125 158 12478.80 -21.55 54768.43 88888.00 2012-06-06 11:24:09.250 158 12478.83 -21.52 54768.45 88888.00 2012-06-06 11:24:09.375 158 12478.95 -21.50 54768.43 88888.00 2012-06-06 11:24:09.500 158 12479.02 -21.50 54768.40 88888.00 2012-06-06 11:24:09.625 158 12479.08 -21.45 54768.40 88888.00 2012-06-06 11:24:09.750 158 12479.08 -21.48 54768.40 88888.00 2012-06-06 11:24:09.875 158 12479.10 -21.50 54768.40 88888.00 2012-06-06 11:24:10.000 158 12479.15 -21.48 54768.38 88888.00 2012-06-06 11:24:10.125 158 12479.20 -21.45 54768.40 88888.00 2012-06-06 11:24:10.250 158 12479.17 -21.48 54768.35 88888.00 2012-06-06 11:24:10.375 158 12479.27 -21.45 54768.35 88888.00 2012-06-06 11:24:10.500 158 12479.33 -21.43 54768.38 88888.00 2012-06-06 11:24:10.625 158 12479.45 -21.45 54768.38 88888.00 2012-06-06 11:24:10.750 158 12479.48 -21.45 54768.38 88888.00 2012-06-06 11:24:10.875 158 12479.55 -21.43 54768.40 88888.00 2012-06-06 11:24:11.000 158 12479.60 -21.45 54768.35 88888.00 2012-06-06 11:24:11.125 158 12479.62 -21.48 54768.35 88888.00 2012-06-06 11:24:11.250 158 12479.62 -21.50 54768.35 88888.00 2012-06-06 11:24:11.375 158 12479.67 -21.48 54768.35 88888.00 2012-06-06 11:24:11.500 158 12479.70 -21.52 54768.35 88888.00 2012-06-06 11:24:11.625 158 12479.75 -21.57 54768.32 88888.00 2012-06-06 11:24:11.750 158 12479.77 -21.55 54768.32 88888.00 2012-06-06 11:24:11.875 158 12479.80 -21.57 54768.32 88888.00 2012-06-06 11:24:12.000 158 12479.88 -21.57 54768.32 88888.00 2012-06-06 11:24:12.125 158 12479.98 -21.60 54768.28 88888.00 2012-06-06 11:24:12.250 158 12480.12 -21.60 54768.28 88888.00 2012-06-06 11:24:12.375 158 12480.17 -21.60 54768.28 88888.00 2012-06-06 11:24:12.500 158 12480.10 -21.62 54768.28 88888.00 2012-06-06 11:24:12.625 158 12480.12 -21.68 54768.25 88888.00 2012-06-06 11:24:12.750 158 12480.17 -21.65 54768.28 88888.00 2012-06-06 11:24:12.875 158 12480.27 -21.65 54768.30 88888.00 2012-06-06 11:24:13.000 158 12480.30 -21.68 54768.28 88888.00 2012-06-06 11:24:13.125 158 12480.20 -21.68 54768.25 88888.00 2012-06-06 11:24:13.250 158 12480.17 -21.73 54768.28 88888.00 2012-06-06 11:24:13.375 158 12480.23 -21.77 54768.25 88888.00 2012-06-06 11:24:13.500 158 12480.17 -21.77 54768.28 88888.00 2012-06-06 11:24:13.625 158 12480.17 -21.77 54768.30 88888.00 2012-06-06 11:24:13.750 158 12480.20 -21.85 54768.28 88888.00 2012-06-06 11:24:13.875 158 12480.23 -21.88 54768.28 88888.00 2012-06-06 11:24:14.000 158 12480.23 -21.90 54768.25 88888.00 2012-06-06 11:24:14.125 158 12480.20 -21.95 54768.25 88888.00 2012-06-06 11:24:14.250 158 12480.17 -22.02 54768.25 88888.00 2012-06-06 11:24:14.375 158 12480.23 -22.00 54768.25 88888.00 2012-06-06 11:24:14.500 158 12480.27 -22.02 54768.28 88888.00 2012-06-06 11:24:14.625 158 12480.38 -22.05 54768.30 88888.00 2012-06-06 11:24:14.750 158 12480.38 -22.12 54768.30 88888.00 2012-06-06 11:24:14.875 158 12480.35 -22.23 54768.28 88888.00 2012-06-06 11:24:15.000 158 12480.33 -22.25 54768.28 88888.00 2012-06-06 11:24:15.125 158 12480.35 -22.25 54768.30 88888.00 2012-06-06 11:24:15.250 158 12480.33 -22.32 54768.30 88888.00 2012-06-06 11:24:15.375 158 12480.33 -22.30 54768.32 88888.00 2012-06-06 11:24:15.500 158 12480.30 -22.35 54768.38 88888.00 2012-06-06 11:24:15.625 158 12480.33 -22.40 54768.38 88888.00 2012-06-06 11:24:15.750 158 12480.33 -22.48 54768.35 88888.00 2012-06-06 11:24:15.875 158 12480.33 -22.57 54768.35 88888.00 2012-06-06 11:24:16.000 158 12480.33 -22.62 54768.35 88888.00 2012-06-06 11:24:16.125 158 12480.30 -22.68 54768.40 88888.00 2012-06-06 11:24:16.250 158 12480.27 -22.75 54768.40 88888.00 2012-06-06 11:24:16.375 158 12480.27 -22.75 54768.38 88888.00 2012-06-06 11:24:16.500 158 12480.25 -22.80 54768.40 88888.00 2012-06-06 11:24:16.625 158 12480.27 -22.90 54768.38 88888.00 2012-06-06 11:24:16.750 158 12480.35 -22.93 54768.40 88888.00 2012-06-06 11:24:16.875 158 12480.33 -22.95 54768.40 88888.00 2012-06-06 11:24:17.000 158 12480.35 -23.00 54768.40 88888.00 2012-06-06 11:24:17.125 158 12480.38 -23.07 54768.43 88888.00 2012-06-06 11:24:17.250 158 12480.35 -23.12 54768.40 88888.00 2012-06-06 11:24:17.375 158 12480.38 -23.18 54768.40 88888.00 2012-06-06 11:24:17.500 158 12480.38 -23.25 54768.38 88888.00 2012-06-06 11:24:17.625 158 12480.42 -23.25 54768.40 88888.00 2012-06-06 11:24:17.750 158 12480.48 -23.27 54768.40 88888.00 2012-06-06 11:24:17.875 158 12480.55 -23.27 54768.40 88888.00 2012-06-06 11:24:18.000 158 12480.62 -23.32 54768.43 88888.00 2012-06-06 11:24:18.125 158 12480.67 -23.43 54768.40 88888.00 2012-06-06 11:24:18.250 158 12480.62 -23.50 54768.43 88888.00 2012-06-06 11:24:18.375 158 12480.62 -23.50 54768.43 88888.00 2012-06-06 11:24:18.500 158 12480.73 -23.55 54768.43 88888.00 2012-06-06 11:24:18.625 158 12480.75 -23.60 54768.45 88888.00 2012-06-06 11:24:18.750 158 12480.83 -23.62 54768.43 88888.00 2012-06-06 11:24:18.875 158 12481.02 -23.68 54768.43 88888.00 2012-06-06 11:24:19.000 158 12481.17 -23.68 54768.43 88888.00 2012-06-06 11:24:19.125 158 12481.23 -23.68 54768.45 88888.00 2012-06-06 11:24:19.250 158 12481.23 -23.77 54768.43 88888.00 2012-06-06 11:24:19.375 158 12481.38 -23.77 54768.45 88888.00 2012-06-06 11:24:19.500 158 12481.42 -23.80 54768.43 88888.00 2012-06-06 11:24:19.625 158 12481.48 -23.85 54768.40 88888.00 2012-06-06 11:24:19.750 158 12481.58 -23.82 54768.40 88888.00 2012-06-06 11:24:19.875 158 12481.67 -23.85 54768.40 88888.00 2012-06-06 11:24:20.000 158 12481.75 -23.88 54768.38 88888.00 2012-06-06 11:24:20.125 158 12481.85 -23.88 54768.40 88888.00 2012-06-06 11:24:20.250 158 12481.95 -23.88 54768.43 88888.00 2012-06-06 11:24:20.375 158 12481.95 -23.88 54768.40 88888.00 2012-06-06 11:24:20.500 158 12481.95 -23.85 54768.40 88888.00 2012-06-06 11:24:20.625 158 12481.95 -23.85 54768.43 88888.00 2012-06-06 11:24:20.750 158 12482.08 -23.88 54768.40 88888.00 2012-06-06 11:24:20.875 158 12482.15 -23.90 54768.43 88888.00 2012-06-06 11:24:21.000 158 12482.17 -23.90 54768.40 88888.00 2012-06-06 11:24:21.125 158 12482.20 -23.93 54768.40 88888.00 2012-06-06 11:24:21.250 158 12482.25 -23.85 54768.43 88888.00 2012-06-06 11:24:21.375 158 12482.27 -23.85 54768.40 88888.00 2012-06-06 11:24:21.500 158 12482.27 -23.88 54768.43 88888.00 2012-06-06 11:24:21.625 158 12482.33 -23.90 54768.45 88888.00 2012-06-06 11:24:21.750 158 12482.38 -23.90 54768.45 88888.00 2012-06-06 11:24:21.875 158 12482.35 -23.88 54768.47 88888.00 2012-06-06 11:24:22.000 158 12482.33 -23.88 54768.45 88888.00 2012-06-06 11:24:22.125 158 12482.35 -23.85 54768.47 88888.00 2012-06-06 11:24:22.250 158 12482.40 -23.85 54768.47 88888.00 2012-06-06 11:24:22.375 158 12482.45 -23.88 54768.47 88888.00 2012-06-06 11:24:22.500 158 12482.45 -23.93 54768.45 88888.00 2012-06-06 11:24:22.625 158 12482.42 -23.93 54768.50 88888.00 2012-06-06 11:24:22.750 158 12482.42 -23.93 54768.50 88888.00 2012-06-06 11:24:22.875 158 12482.40 -23.93 54768.47 88888.00 2012-06-06 11:24:23.000 158 12482.42 -23.93 54768.47 88888.00 2012-06-06 11:24:23.125 158 12482.45 -23.93 54768.47 88888.00 2012-06-06 11:24:23.250 158 12482.42 -23.98 54768.50 88888.00 2012-06-06 11:24:23.375 158 12482.42 -23.95 54768.50 88888.00 2012-06-06 11:24:23.500 158 12482.45 -24.00 54768.47 88888.00 2012-06-06 11:24:23.625 158 12482.48 -24.00 54768.47 88888.00 2012-06-06 11:24:23.750 158 12482.50 -24.02 54768.47 88888.00 2012-06-06 11:24:23.875 158 12482.50 -24.07 54768.47 88888.00 2012-06-06 11:24:24.000 158 12482.52 -24.12 54768.45 88888.00 2012-06-06 11:24:24.125 158 12482.58 -24.18 54768.47 88888.00 2012-06-06 11:24:24.250 158 12482.58 -24.30 54768.50 88888.00 2012-06-06 11:24:24.375 158 12482.58 -24.38 54768.53 88888.00 2012-06-06 11:24:24.500 158 12482.62 -24.43 54768.53 88888.00 2012-06-06 11:24:24.625 158 12482.60 -24.48 54768.50 88888.00 2012-06-06 11:24:24.750 158 12482.52 -24.52 54768.55 88888.00 2012-06-06 11:24:24.875 158 12482.62 -24.60 54768.57 88888.00 2012-06-06 11:24:25.000 158 12482.67 -24.65 54768.57 88888.00 2012-06-06 11:24:25.125 158 12482.70 -24.75 54768.55 88888.00 2012-06-06 11:24:25.250 158 12482.67 -24.77 54768.62 88888.00 2012-06-06 11:24:25.375 158 12482.67 -24.77 54768.62 88888.00 2012-06-06 11:24:25.500 158 12482.65 -24.80 54768.62 88888.00 2012-06-06 11:24:25.625 158 12482.67 -24.88 54768.62 88888.00 2012-06-06 11:24:25.750 158 12482.67 -24.90 54768.62 88888.00 2012-06-06 11:24:25.875 158 12482.60 -24.93 54768.62 88888.00 2012-06-06 11:24:26.000 158 12482.60 -24.95 54768.65 88888.00 2012-06-06 11:24:26.125 158 12482.73 -25.00 54768.68 88888.00 2012-06-06 11:24:26.250 158 12482.67 -25.02 54768.65 88888.00 2012-06-06 11:24:26.375 158 12482.67 -24.98 54768.68 88888.00 2012-06-06 11:24:26.500 158 12482.70 -24.95 54768.70 88888.00 2012-06-06 11:24:26.625 158 12482.73 -25.00 54768.70 88888.00 2012-06-06 11:24:26.750 158 12482.70 -25.02 54768.65 88888.00 2012-06-06 11:24:26.875 158 12482.70 -25.02 54768.70 88888.00 2012-06-06 11:24:27.000 158 12482.70 -25.00 54768.72 88888.00 2012-06-06 11:24:27.125 158 12482.62 -25.00 54768.75 88888.00 2012-06-06 11:24:27.250 158 12482.60 -25.00 54768.72 88888.00 2012-06-06 11:24:27.375 158 12482.73 -24.95 54768.75 88888.00 2012-06-06 11:24:27.500 158 12482.75 -24.93 54768.78 88888.00 2012-06-06 11:24:27.625 158 12482.67 -24.93 54768.80 88888.00 2012-06-06 11:24:27.750 158 12482.67 -24.93 54768.80 88888.00 2012-06-06 11:24:27.875 158 12482.67 -24.88 54768.80 88888.00 2012-06-06 11:24:28.000 158 12482.65 -24.88 54768.80 88888.00 2012-06-06 11:24:28.125 158 12482.65 -24.85 54768.80 88888.00 2012-06-06 11:24:28.250 158 12482.62 -24.82 54768.80 88888.00 2012-06-06 11:24:28.375 158 12482.60 -24.77 54768.82 88888.00 2012-06-06 11:24:28.500 158 12482.62 -24.68 54768.82 88888.00 2012-06-06 11:24:28.625 158 12482.70 -24.65 54768.82 88888.00 2012-06-06 11:24:28.750 158 12482.70 -24.60 54768.85 88888.00 2012-06-06 11:24:28.875 158 12482.75 -24.50 54768.85 88888.00 2012-06-06 11:24:29.000 158 12482.75 -24.48 54768.82 88888.00 2012-06-06 11:24:29.125 158 12482.80 -24.45 54768.82 88888.00 2012-06-06 11:24:29.250 158 12482.77 -24.45 54768.85 88888.00 2012-06-06 11:24:29.375 158 12482.83 -24.38 54768.88 88888.00 2012-06-06 11:24:29.500 158 12482.80 -24.25 54768.85 88888.00 2012-06-06 11:24:29.625 158 12482.85 -24.25 54768.85 88888.00 2012-06-06 11:24:29.750 158 12482.92 -24.23 54768.82 88888.00 2012-06-06 11:24:29.875 158 12483.02 -24.18 54768.82 88888.00 2012-06-06 11:24:30.000 158 12483.05 -24.15 54768.80 88888.00 2012-06-06 11:24:30.125 158 12483.05 -24.12 54768.82 88888.00 2012-06-06 11:24:30.250 158 12483.08 -24.12 54768.82 88888.00 2012-06-06 11:24:30.375 158 12483.12 -24.02 54768.82 88888.00 2012-06-06 11:24:30.500 158 12483.17 -23.98 54768.82 88888.00 2012-06-06 11:24:30.625 158 12483.20 -23.98 54768.82 88888.00 2012-06-06 11:24:30.750 158 12483.23 -23.98 54768.82 88888.00 2012-06-06 11:24:30.875 158 12483.25 -23.98 54768.82 88888.00 2012-06-06 11:24:31.000 158 12483.27 -24.00 54768.78 88888.00 2012-06-06 11:24:31.125 158 12483.35 -24.00 54768.75 88888.00 2012-06-06 11:24:31.250 158 12483.45 -24.00 54768.75 88888.00 2012-06-06 11:24:31.375 158 12483.52 -23.93 54768.78 88888.00 2012-06-06 11:24:31.500 158 12483.50 -23.93 54768.80 88888.00 2012-06-06 11:24:31.625 158 12483.55 -23.95 54768.78 88888.00 2012-06-06 11:24:31.750 158 12483.67 -23.93 54768.78 88888.00 2012-06-06 11:24:31.875 158 12483.67 -23.90 54768.75 88888.00 2012-06-06 11:24:32.000 158 12483.62 -23.90 54768.75 88888.00 2012-06-06 11:24:32.125 158 12483.60 -23.90 54768.75 88888.00 2012-06-06 11:24:32.250 158 12483.62 -23.90 54768.78 88888.00 2012-06-06 11:24:32.375 158 12483.73 -23.88 54768.80 88888.00 2012-06-06 11:24:32.500 158 12483.75 -23.88 54768.80 88888.00 2012-06-06 11:24:32.625 158 12483.80 -23.85 54768.78 88888.00 2012-06-06 11:24:32.750 158 12483.85 -23.85 54768.78 88888.00 2012-06-06 11:24:32.875 158 12483.90 -23.88 54768.78 88888.00 2012-06-06 11:24:33.000 158 12484.00 -23.90 54768.75 88888.00 2012-06-06 11:24:33.125 158 12484.05 -23.85 54768.78 88888.00 2012-06-06 11:24:33.250 158 12484.10 -23.82 54768.78 88888.00 2012-06-06 11:24:33.375 158 12484.17 -23.85 54768.78 88888.00 2012-06-06 11:24:33.500 158 12484.30 -23.82 54768.78 88888.00 2012-06-06 11:24:33.625 158 12484.38 -23.82 54768.82 88888.00 2012-06-06 11:24:33.750 158 12484.40 -23.80 54768.82 88888.00 2012-06-06 11:24:33.875 158 12484.42 -23.77 54768.85 88888.00 2012-06-06 11:24:34.000 158 12484.50 -23.75 54768.82 88888.00 2012-06-06 11:24:34.125 158 12484.50 -23.70 54768.82 88888.00 2012-06-06 11:24:34.250 158 12484.50 -23.68 54768.82 88888.00 2012-06-06 11:24:34.375 158 12484.55 -23.68 54768.82 88888.00 2012-06-06 11:24:34.500 158 12484.50 -23.62 54768.82 88888.00 2012-06-06 11:24:34.625 158 12484.45 -23.60 54768.82 88888.00 2012-06-06 11:24:34.750 158 12484.40 -23.55 54768.82 88888.00 2012-06-06 11:24:34.875 158 12484.40 -23.50 54768.88 88888.00 2012-06-06 11:24:35.000 158 12484.45 -23.48 54768.85 88888.00 2012-06-06 11:24:35.125 158 12484.48 -23.45 54768.88 88888.00 2012-06-06 11:24:35.250 158 12484.45 -23.48 54768.88 88888.00 2012-06-06 11:24:35.375 158 12484.42 -23.40 54768.85 88888.00 2012-06-06 11:24:35.500 158 12484.40 -23.38 54768.85 88888.00 2012-06-06 11:24:35.625 158 12484.42 -23.32 54768.88 88888.00 2012-06-06 11:24:35.750 158 12484.40 -23.30 54768.88 88888.00 2012-06-06 11:24:35.875 158 12484.40 -23.27 54768.85 88888.00 2012-06-06 11:24:36.000 158 12484.42 -23.23 54768.82 88888.00 2012-06-06 11:24:36.125 158 12484.42 -23.20 54768.85 88888.00 2012-06-06 11:24:36.250 158 12484.40 -23.20 54768.88 88888.00 2012-06-06 11:24:36.375 158 12484.45 -23.15 54768.88 88888.00 2012-06-06 11:24:36.500 158 12484.45 -23.12 54768.88 88888.00 2012-06-06 11:24:36.625 158 12484.50 -23.05 54768.85 88888.00 2012-06-06 11:24:36.750 158 12484.52 -23.02 54768.88 88888.00 2012-06-06 11:24:36.875 158 12484.62 -22.95 54768.88 88888.00 2012-06-06 11:24:37.000 158 12484.65 -22.90 54768.88 88888.00 2012-06-06 11:24:37.125 158 12484.62 -22.90 54768.88 88888.00 2012-06-06 11:24:37.250 158 12484.60 -22.93 54768.85 88888.00 2012-06-06 11:24:37.375 158 12484.60 -22.85 54768.85 88888.00 2012-06-06 11:24:37.500 158 12484.60 -22.85 54768.88 88888.00 2012-06-06 11:24:37.625 158 12484.62 -22.85 54768.88 88888.00 2012-06-06 11:24:37.750 158 12484.67 -22.80 54768.85 88888.00 2012-06-06 11:24:37.875 158 12484.67 -22.77 54768.90 88888.00 2012-06-06 11:24:38.000 158 12484.65 -22.77 54768.88 88888.00 2012-06-06 11:24:38.125 158 12484.70 -22.75 54768.90 88888.00 2012-06-06 11:24:38.250 158 12484.73 -22.70 54768.95 88888.00 2012-06-06 11:24:38.375 158 12484.70 -22.70 54768.95 88888.00 2012-06-06 11:24:38.500 158 12484.60 -22.73 54768.93 88888.00 2012-06-06 11:24:38.625 158 12484.62 -22.77 54768.90 88888.00 2012-06-06 11:24:38.750 158 12484.67 -22.77 54768.93 88888.00 2012-06-06 11:24:38.875 158 12484.65 -22.73 54768.95 88888.00 2012-06-06 11:24:39.000 158 12484.62 -22.70 54768.95 88888.00 2012-06-06 11:24:39.125 158 12484.65 -22.73 54768.97 88888.00 2012-06-06 11:24:39.250 158 12484.60 -22.77 54768.97 88888.00 2012-06-06 11:24:39.375 158 12484.62 -22.75 54768.95 88888.00 2012-06-06 11:24:39.500 158 12484.67 -22.75 54769.00 88888.00 2012-06-06 11:24:39.625 158 12484.67 -22.75 54769.05 88888.00 2012-06-06 11:24:39.750 158 12484.60 -22.77 54769.07 88888.00 2012-06-06 11:24:39.875 158 12484.60 -22.80 54769.07 88888.00 2012-06-06 11:24:40.000 158 12484.60 -22.77 54769.05 88888.00 2012-06-06 11:24:40.125 158 12484.58 -22.77 54769.10 88888.00 2012-06-06 11:24:40.250 158 12484.55 -22.75 54769.10 88888.00 2012-06-06 11:24:40.375 158 12484.60 -22.75 54769.12 88888.00 2012-06-06 11:24:40.500 158 12484.60 -22.77 54769.12 88888.00 2012-06-06 11:24:40.625 158 12484.52 -22.80 54769.12 88888.00 2012-06-06 11:24:40.750 158 12484.52 -22.77 54769.15 88888.00 2012-06-06 11:24:40.875 158 12484.52 -22.73 54769.15 88888.00 2012-06-06 11:24:41.000 158 12484.48 -22.73 54769.18 88888.00 2012-06-06 11:24:41.125 158 12484.45 -22.73 54769.22 88888.00 2012-06-06 11:24:41.250 158 12484.48 -22.75 54769.20 88888.00 2012-06-06 11:24:41.375 158 12484.45 -22.75 54769.20 88888.00 2012-06-06 11:24:41.500 158 12484.42 -22.70 54769.20 88888.00 2012-06-06 11:24:41.625 158 12484.45 -22.70 54769.22 88888.00 2012-06-06 11:24:41.750 158 12484.40 -22.70 54769.20 88888.00 2012-06-06 11:24:41.875 158 12484.42 -22.68 54769.20 88888.00 2012-06-06 11:24:42.000 158 12484.48 -22.68 54769.18 88888.00 2012-06-06 11:24:42.125 158 12484.52 -22.68 54769.20 88888.00 2012-06-06 11:24:42.250 158 12484.45 -22.68 54769.25 88888.00 2012-06-06 11:24:42.375 158 12484.52 -22.62 54769.28 88888.00 2012-06-06 11:24:42.500 158 12484.55 -22.62 54769.22 88888.00 2012-06-06 11:24:42.625 158 12484.55 -22.62 54769.20 88888.00 2012-06-06 11:24:42.750 158 12484.58 -22.62 54769.22 88888.00 2012-06-06 11:24:42.875 158 12484.60 -22.60 54769.28 88888.00 2012-06-06 11:24:43.000 158 12484.73 -22.55 54769.25 88888.00 2012-06-06 11:24:43.125 158 12484.77 -22.57 54769.28 88888.00 2012-06-06 11:24:43.250 158 12484.83 -22.57 54769.28 88888.00 2012-06-06 11:24:43.375 158 12484.85 -22.52 54769.28 88888.00 2012-06-06 11:24:43.500 158 12484.83 -22.52 54769.22 88888.00 2012-06-06 11:24:43.625 158 12484.77 -22.55 54769.28 88888.00 2012-06-06 11:24:43.750 158 12484.77 -22.52 54769.30 88888.00 2012-06-06 11:24:43.875 158 12484.85 -22.45 54769.30 88888.00 2012-06-06 11:24:44.000 158 12484.92 -22.45 54769.28 88888.00 2012-06-06 11:24:44.125 158 12484.95 -22.45 54769.30 88888.00 2012-06-06 11:24:44.250 158 12484.98 -22.43 54769.30 88888.00 2012-06-06 11:24:44.375 158 12485.00 -22.38 54769.30 88888.00 2012-06-06 11:24:44.500 158 12485.02 -22.38 54769.28 88888.00 2012-06-06 11:24:44.625 158 12485.10 -22.30 54769.30 88888.00 2012-06-06 11:24:44.750 158 12485.17 -22.27 54769.28 88888.00 2012-06-06 11:24:44.875 158 12485.17 -22.27 54769.30 88888.00 2012-06-06 11:24:45.000 158 12485.15 -22.23 54769.28 88888.00 2012-06-06 11:24:45.125 158 12485.10 -22.12 54769.30 88888.00 2012-06-06 11:24:45.250 158 12485.12 -22.12 54769.32 88888.00 2012-06-06 11:24:45.375 158 12485.17 -22.07 54769.30 88888.00 2012-06-06 11:24:45.500 158 12485.27 -22.05 54769.32 88888.00 2012-06-06 11:24:45.625 158 12485.27 -22.00 54769.32 88888.00 2012-06-06 11:24:45.750 158 12485.33 -21.98 54769.32 88888.00 2012-06-06 11:24:45.875 158 12485.38 -21.93 54769.35 88888.00 2012-06-06 11:24:46.000 158 12485.42 -21.93 54769.35 88888.00 2012-06-06 11:24:46.125 158 12485.48 -21.85 54769.32 88888.00 2012-06-06 11:24:46.250 158 12485.48 -21.82 54769.35 88888.00 2012-06-06 11:24:46.375 158 12485.45 -21.77 54769.32 88888.00 2012-06-06 11:24:46.500 158 12485.42 -21.77 54769.32 88888.00 2012-06-06 11:24:46.625 158 12485.50 -21.80 54769.32 88888.00 2012-06-06 11:24:46.750 158 12485.52 -21.73 54769.35 88888.00 2012-06-06 11:24:46.875 158 12485.52 -21.73 54769.32 88888.00 2012-06-06 11:24:47.000 158 12485.52 -21.75 54769.28 88888.00 2012-06-06 11:24:47.125 158 12485.58 -21.73 54769.30 88888.00 2012-06-06 11:24:47.250 158 12485.58 -21.73 54769.35 88888.00 2012-06-06 11:24:47.375 158 12485.58 -21.70 54769.40 88888.00 2012-06-06 11:24:47.500 158 12485.58 -21.70 54769.40 88888.00 2012-06-06 11:24:47.625 158 12485.60 -21.70 54769.38 88888.00 2012-06-06 11:24:47.750 158 12485.60 -21.70 54769.35 88888.00 2012-06-06 11:24:47.875 158 12485.67 -21.68 54769.35 88888.00 2012-06-06 11:24:48.000 158 12485.75 -21.68 54769.38 88888.00 2012-06-06 11:24:48.125 158 12485.73 -21.75 54769.38 88888.00 2012-06-06 11:24:48.250 158 12485.65 -21.75 54769.40 88888.00 2012-06-06 11:24:48.375 158 12485.70 -21.75 54769.38 88888.00 2012-06-06 11:24:48.500 158 12485.67 -21.73 54769.38 88888.00 2012-06-06 11:24:48.625 158 12485.70 -21.77 54769.35 88888.00 2012-06-06 11:24:48.750 158 12485.73 -21.77 54769.35 88888.00 2012-06-06 11:24:48.875 158 12485.77 -21.75 54769.35 88888.00 2012-06-06 11:24:49.000 158 12485.77 -21.75 54769.35 88888.00 2012-06-06 11:24:49.125 158 12485.73 -21.77 54769.40 88888.00 2012-06-06 11:24:49.250 158 12485.62 -21.75 54769.40 88888.00 2012-06-06 11:24:49.375 158 12485.65 -21.68 54769.43 88888.00 2012-06-06 11:24:49.500 158 12485.65 -21.62 54769.43 88888.00 2012-06-06 11:24:49.625 158 12485.60 -21.65 54769.40 88888.00 2012-06-06 11:24:49.750 158 12485.52 -21.65 54769.38 88888.00 2012-06-06 11:24:49.875 158 12485.52 -21.65 54769.40 88888.00 2012-06-06 11:24:50.000 158 12485.52 -21.65 54769.40 88888.00 2012-06-06 11:24:50.125 158 12485.50 -21.65 54769.40 88888.00 2012-06-06 11:24:50.250 158 12485.52 -21.62 54769.43 88888.00 2012-06-06 11:24:50.375 158 12485.55 -21.60 54769.45 88888.00 2012-06-06 11:24:50.500 158 12485.50 -21.60 54769.40 88888.00 2012-06-06 11:24:50.625 158 12485.50 -21.60 54769.43 88888.00 2012-06-06 11:24:50.750 158 12485.52 -21.57 54769.45 88888.00 2012-06-06 11:24:50.875 158 12485.50 -21.55 54769.45 88888.00 2012-06-06 11:24:51.000 158 12485.50 -21.52 54769.43 88888.00 2012-06-06 11:24:51.125 158 12485.48 -21.50 54769.45 88888.00 2012-06-06 11:24:51.250 158 12485.45 -21.52 54769.45 88888.00 2012-06-06 11:24:51.375 158 12485.50 -21.52 54769.45 88888.00 2012-06-06 11:24:51.500 158 12485.45 -21.48 54769.47 88888.00 2012-06-06 11:24:51.625 158 12485.35 -21.48 54769.47 88888.00 2012-06-06 11:24:51.750 158 12485.33 -21.50 54769.47 88888.00 2012-06-06 11:24:51.875 158 12485.38 -21.55 54769.47 88888.00 2012-06-06 11:24:52.000 158 12485.38 -21.55 54769.47 88888.00 2012-06-06 11:24:52.125 158 12485.40 -21.52 54769.50 88888.00 2012-06-06 11:24:52.250 158 12485.35 -21.57 54769.50 88888.00 2012-06-06 11:24:52.375 158 12485.38 -21.57 54769.47 88888.00 2012-06-06 11:24:52.500 158 12485.33 -21.57 54769.50 88888.00 2012-06-06 11:24:52.625 158 12485.33 -21.55 54769.50 88888.00 2012-06-06 11:24:52.750 158 12485.38 -21.52 54769.50 88888.00 2012-06-06 11:24:52.875 158 12485.45 -21.48 54769.50 88888.00 2012-06-06 11:24:53.000 158 12485.50 -21.50 54769.45 88888.00 2012-06-06 11:24:53.125 158 12485.45 -21.50 54769.45 88888.00 2012-06-06 11:24:53.250 158 12485.40 -21.52 54769.45 88888.00 2012-06-06 11:24:53.375 158 12485.45 -21.48 54769.47 88888.00 2012-06-06 11:24:53.500 158 12485.50 -21.43 54769.45 88888.00 2012-06-06 11:24:53.625 158 12485.55 -21.43 54769.43 88888.00 2012-06-06 11:24:53.750 158 12485.55 -21.45 54769.40 88888.00 2012-06-06 11:24:53.875 158 12485.58 -21.43 54769.38 88888.00 2012-06-06 11:24:54.000 158 12485.62 -21.40 54769.32 88888.00 2012-06-06 11:24:54.125 158 12485.70 -21.35 54769.38 88888.00 2012-06-06 11:24:54.250 158 12485.67 -21.32 54769.40 88888.00 2012-06-06 11:24:54.375 158 12485.75 -21.30 54769.35 88888.00 2012-06-06 11:24:54.500 158 12485.73 -21.25 54769.35 88888.00 2012-06-06 11:24:54.625 158 12485.73 -21.18 54769.32 88888.00 2012-06-06 11:24:54.750 158 12485.70 -21.15 54769.35 88888.00 2012-06-06 11:24:54.875 158 12485.73 -21.10 54769.35 88888.00 2012-06-06 11:24:55.000 158 12485.73 -21.07 54769.30 88888.00 2012-06-06 11:24:55.125 158 12485.77 -21.05 54769.32 88888.00 2012-06-06 11:24:55.250 158 12485.73 -21.00 54769.32 88888.00 2012-06-06 11:24:55.375 158 12485.75 -20.95 54769.28 88888.00 2012-06-06 11:24:55.500 158 12485.75 -20.93 54769.28 88888.00 2012-06-06 11:24:55.625 158 12485.75 -20.88 54769.25 88888.00 2012-06-06 11:24:55.750 158 12485.73 -20.82 54769.28 88888.00 2012-06-06 11:24:55.875 158 12485.65 -20.75 54769.28 88888.00 2012-06-06 11:24:56.000 158 12485.62 -20.73 54769.25 88888.00 2012-06-06 11:24:56.125 158 12485.67 -20.70 54769.25 88888.00 2012-06-06 11:24:56.250 158 12485.65 -20.68 54769.25 88888.00 2012-06-06 11:24:56.375 158 12485.67 -20.60 54769.28 88888.00 2012-06-06 11:24:56.500 158 12485.60 -20.55 54769.28 88888.00 2012-06-06 11:24:56.625 158 12485.55 -20.50 54769.22 88888.00 2012-06-06 11:24:56.750 158 12485.55 -20.45 54769.22 88888.00 2012-06-06 11:24:56.875 158 12485.55 -20.40 54769.25 88888.00 2012-06-06 11:24:57.000 158 12485.45 -20.38 54769.22 88888.00 2012-06-06 11:24:57.125 158 12485.45 -20.30 54769.25 88888.00 2012-06-06 11:24:57.250 158 12485.40 -20.30 54769.25 88888.00 2012-06-06 11:24:57.375 158 12485.45 -20.25 54769.22 88888.00 2012-06-06 11:24:57.500 158 12485.45 -20.23 54769.22 88888.00 2012-06-06 11:24:57.625 158 12485.40 -20.18 54769.25 88888.00 2012-06-06 11:24:57.750 158 12485.33 -20.12 54769.22 88888.00 2012-06-06 11:24:57.875 158 12485.30 -20.07 54769.22 88888.00 2012-06-06 11:24:58.000 158 12485.27 -20.05 54769.22 88888.00 2012-06-06 11:24:58.125 158 12485.23 -20.02 54769.22 88888.00 2012-06-06 11:24:58.250 158 12485.23 -19.93 54769.25 88888.00 2012-06-06 11:24:58.375 158 12485.25 -19.85 54769.22 88888.00 2012-06-06 11:24:58.500 158 12485.15 -19.80 54769.20 88888.00 2012-06-06 11:24:58.625 158 12485.05 -19.70 54769.22 88888.00 2012-06-06 11:24:58.750 158 12484.92 -19.62 54769.22 88888.00 2012-06-06 11:24:58.875 158 12484.88 -19.60 54769.22 88888.00 2012-06-06 11:24:59.000 158 12484.85 -19.52 54769.22 88888.00 2012-06-06 11:24:59.125 158 12484.85 -19.45 54769.22 88888.00 2012-06-06 11:24:59.250 158 12484.75 -19.43 54769.20 88888.00 2012-06-06 11:24:59.375 158 12484.73 -19.38 54769.20 88888.00 2012-06-06 11:24:59.500 158 12484.67 -19.35 54769.20 88888.00 2012-06-06 11:24:59.625 158 12484.67 -19.25 54769.25 88888.00 2012-06-06 11:24:59.750 158 12484.70 -19.20 54769.22 88888.00 2012-06-06 11:24:59.875 158 12484.65 -19.18 54769.22 88888.00 2012-06-06 11:25:00.000 158 12484.52 -19.15 54769.22 88888.00 2012-06-06 11:25:00.125 158 12484.42 -19.12 54769.25 88888.00 2012-06-06 11:25:00.250 158 12484.35 -19.15 54769.25 88888.00 2012-06-06 11:25:00.375 158 12484.38 -19.12 54769.18 88888.00 2012-06-06 11:25:00.500 158 12484.35 -19.10 54769.18 88888.00 2012-06-06 11:25:00.625 158 12484.33 -19.07 54769.20 88888.00 2012-06-06 11:25:00.750 158 12484.23 -19.07 54769.25 88888.00 2012-06-06 11:25:00.875 158 12484.12 -19.07 54769.22 88888.00 2012-06-06 11:25:01.000 158 12484.10 -19.07 54769.22 88888.00 2012-06-06 11:25:01.125 158 12484.05 -19.05 54769.25 88888.00 2012-06-06 11:25:01.250 158 12484.08 -19.12 54769.22 88888.00 2012-06-06 11:25:01.375 158 12484.05 -19.07 54769.22 88888.00 2012-06-06 11:25:01.500 158 12483.98 -19.05 54769.22 88888.00 2012-06-06 11:25:01.625 158 12483.90 -19.07 54769.28 88888.00 2012-06-06 11:25:01.750 158 12483.88 -19.05 54769.32 88888.00 2012-06-06 11:25:01.875 158 12483.85 -19.10 54769.25 88888.00 2012-06-06 11:25:02.000 158 12483.75 -19.15 54769.20 88888.00 2012-06-06 11:25:02.125 158 12483.75 -19.18 54769.25 88888.00 2012-06-06 11:25:02.250 158 12483.73 -19.18 54769.28 88888.00 2012-06-06 11:25:02.375 158 12483.73 -19.15 54769.28 88888.00 2012-06-06 11:25:02.500 158 12483.70 -19.12 54769.30 88888.00 2012-06-06 11:25:02.625 158 12483.73 -19.12 54769.30 88888.00 2012-06-06 11:25:02.750 158 12483.70 -19.18 54769.28 88888.00 2012-06-06 11:25:02.875 158 12483.60 -19.20 54769.25 88888.00 2012-06-06 11:25:03.000 158 12483.55 -19.25 54769.25 88888.00 2012-06-06 11:25:03.125 158 12483.58 -19.25 54769.28 88888.00 2012-06-06 11:25:03.250 158 12483.55 -19.27 54769.30 88888.00 2012-06-06 11:25:03.375 158 12483.58 -19.25 54769.30 88888.00 2012-06-06 11:25:03.500 158 12483.60 -19.25 54769.32 88888.00 2012-06-06 11:25:03.625 158 12483.60 -19.27 54769.35 88888.00 2012-06-06 11:25:03.750 158 12483.60 -19.30 54769.35 88888.00 2012-06-06 11:25:03.875 158 12483.60 -19.30 54769.32 88888.00 2012-06-06 11:25:04.000 158 12483.65 -19.30 54769.30 88888.00 2012-06-06 11:25:04.125 158 12483.67 -19.30 54769.32 88888.00 2012-06-06 11:25:04.250 158 12483.67 -19.30 54769.32 88888.00 2012-06-06 11:25:04.375 158 12483.70 -19.30 54769.32 88888.00 2012-06-06 11:25:04.500 158 12483.73 -19.30 54769.35 88888.00 2012-06-06 11:25:04.625 158 12483.80 -19.30 54769.32 88888.00 2012-06-06 11:25:04.750 158 12483.83 -19.35 54769.30 88888.00 2012-06-06 11:25:04.875 158 12483.85 -19.35 54769.30 88888.00 2012-06-06 11:25:05.000 158 12483.90 -19.35 54769.25 88888.00 2012-06-06 11:25:05.125 158 12483.90 -19.32 54769.25 88888.00 2012-06-06 11:25:05.250 158 12483.95 -19.35 54769.25 88888.00 2012-06-06 11:25:05.375 158 12484.02 -19.30 54769.25 88888.00 2012-06-06 11:25:05.500 158 12484.02 -19.25 54769.25 88888.00 2012-06-06 11:25:05.625 158 12484.00 -19.23 54769.22 88888.00 2012-06-06 11:25:05.750 158 12484.05 -19.20 54769.25 88888.00 2012-06-06 11:25:05.875 158 12484.15 -19.20 54769.25 88888.00 2012-06-06 11:25:06.000 158 12484.17 -19.20 54769.20 88888.00 2012-06-06 11:25:06.125 158 12484.23 -19.20 54769.20 88888.00 2012-06-06 11:25:06.250 158 12484.25 -19.20 54769.20 88888.00 2012-06-06 11:25:06.375 158 12484.27 -19.18 54769.18 88888.00 2012-06-06 11:25:06.500 158 12484.38 -19.12 54769.18 88888.00 2012-06-06 11:25:06.625 158 12484.48 -19.12 54769.20 88888.00 2012-06-06 11:25:06.750 158 12484.55 -19.12 54769.18 88888.00 2012-06-06 11:25:06.875 158 12484.58 -19.07 54769.15 88888.00 2012-06-06 11:25:07.000 158 12484.58 -19.07 54769.15 88888.00 2012-06-06 11:25:07.125 158 12484.60 -19.02 54769.15 88888.00 2012-06-06 11:25:07.250 158 12484.62 -19.02 54769.12 88888.00 2012-06-06 11:25:07.375 158 12484.75 -18.95 54769.12 88888.00 2012-06-06 11:25:07.500 158 12484.85 -18.93 54769.12 88888.00 2012-06-06 11:25:07.625 158 12484.92 -18.90 54769.12 88888.00 2012-06-06 11:25:07.750 158 12484.95 -18.88 54769.10 88888.00 2012-06-06 11:25:07.875 158 12484.98 -18.85 54769.07 88888.00 2012-06-06 11:25:08.000 158 12485.02 -18.77 54769.10 88888.00 2012-06-06 11:25:08.125 158 12485.05 -18.75 54769.10 88888.00 2012-06-06 11:25:08.250 158 12485.02 -18.70 54769.10 88888.00 2012-06-06 11:25:08.375 158 12485.05 -18.62 54769.07 88888.00 2012-06-06 11:25:08.500 158 12485.08 -18.60 54769.05 88888.00 2012-06-06 11:25:08.625 158 12485.15 -18.60 54769.00 88888.00 2012-06-06 11:25:08.750 158 12485.17 -18.57 54769.03 88888.00 2012-06-06 11:25:08.875 158 12485.25 -18.50 54769.03 88888.00 2012-06-06 11:25:09.000 158 12485.25 -18.48 54769.00 88888.00 2012-06-06 11:25:09.125 158 12485.23 -18.45 54769.00 88888.00 2012-06-06 11:25:09.250 158 12485.25 -18.40 54769.00 88888.00 2012-06-06 11:25:09.375 158 12485.30 -18.32 54768.95 88888.00 2012-06-06 11:25:09.500 158 12485.27 -18.27 54768.97 88888.00 2012-06-06 11:25:09.625 158 12485.30 -18.23 54769.00 88888.00 2012-06-06 11:25:09.750 158 12485.27 -18.18 54769.00 88888.00 2012-06-06 11:25:09.875 158 12485.27 -18.12 54768.97 88888.00 2012-06-06 11:25:10.000 158 12485.30 -18.12 54768.95 88888.00 2012-06-06 11:25:10.125 158 12485.30 -18.07 54769.00 88888.00 2012-06-06 11:25:10.250 158 12485.23 -18.05 54769.03 88888.00 2012-06-06 11:25:10.375 158 12485.27 -18.00 54769.00 88888.00 2012-06-06 11:25:10.500 158 12485.27 -17.93 54769.00 88888.00 2012-06-06 11:25:10.625 158 12485.30 -17.90 54769.00 88888.00 2012-06-06 11:25:10.750 158 12485.27 -17.88 54768.97 88888.00 2012-06-06 11:25:10.875 158 12485.30 -17.82 54768.97 88888.00 2012-06-06 11:25:11.000 158 12485.30 -17.77 54768.93 88888.00 2012-06-06 11:25:11.125 158 12485.25 -17.77 54768.97 88888.00 2012-06-06 11:25:11.250 158 12485.23 -17.80 54768.93 88888.00 2012-06-06 11:25:11.375 158 12485.12 -17.75 54768.93 88888.00 2012-06-06 11:25:11.500 158 12485.08 -17.75 54768.93 88888.00 2012-06-06 11:25:11.625 158 12485.10 -17.73 54768.93 88888.00 2012-06-06 11:25:11.750 158 12485.10 -17.68 54768.95 88888.00 2012-06-06 11:25:11.875 158 12485.12 -17.68 54768.95 88888.00 2012-06-06 11:25:12.000 158 12485.08 -17.70 54768.95 88888.00 2012-06-06 11:25:12.125 158 12485.02 -17.65 54768.93 88888.00 2012-06-06 11:25:12.250 158 12484.98 -17.62 54768.95 88888.00 2012-06-06 11:25:12.375 158 12484.95 -17.60 54768.95 88888.00 2012-06-06 11:25:12.500 158 12484.95 -17.60 54768.90 88888.00 2012-06-06 11:25:12.625 158 12484.95 -17.60 54768.90 88888.00 2012-06-06 11:25:12.750 158 12484.98 -17.55 54768.90 88888.00 2012-06-06 11:25:12.875 158 12484.98 -17.50 54768.93 88888.00 2012-06-06 11:25:13.000 158 12484.95 -17.52 54768.93 88888.00 2012-06-06 11:25:13.125 158 12484.92 -17.50 54768.95 88888.00 2012-06-06 11:25:13.250 158 12484.98 -17.48 54768.97 88888.00 2012-06-06 11:25:13.375 158 12485.05 -17.45 54768.95 88888.00 2012-06-06 11:25:13.500 158 12485.12 -17.40 54768.97 88888.00 2012-06-06 11:25:13.625 158 12485.12 -17.40 54768.97 88888.00 2012-06-06 11:25:13.750 158 12485.10 -17.43 54768.95 88888.00 2012-06-06 11:25:13.875 158 12485.05 -17.43 54768.93 88888.00 2012-06-06 11:25:14.000 158 12485.00 -17.45 54768.93 88888.00 2012-06-06 11:25:14.125 158 12485.02 -17.48 54768.97 88888.00 2012-06-06 11:25:14.250 158 12485.05 -17.43 54768.97 88888.00 2012-06-06 11:25:14.375 158 12485.12 -17.43 54768.97 88888.00 2012-06-06 11:25:14.500 158 12485.12 -17.40 54768.95 88888.00 2012-06-06 11:25:14.625 158 12485.15 -17.38 54768.93 88888.00 2012-06-06 11:25:14.750 158 12485.12 -17.32 54768.95 88888.00 2012-06-06 11:25:14.875 158 12485.15 -17.32 54768.97 88888.00 2012-06-06 11:25:15.000 158 12485.12 -17.30 54768.95 88888.00 2012-06-06 11:25:15.125 158 12485.17 -17.27 54768.95 88888.00 2012-06-06 11:25:15.250 158 12485.20 -17.25 54768.93 88888.00 2012-06-06 11:25:15.375 158 12485.25 -17.18 54768.95 88888.00 2012-06-06 11:25:15.500 158 12485.25 -17.10 54768.97 88888.00 2012-06-06 11:25:15.625 158 12485.20 -17.07 54768.95 88888.00 2012-06-06 11:25:15.750 158 12485.15 -17.02 54768.93 88888.00 2012-06-06 11:25:15.875 158 12485.15 -16.95 54768.97 88888.00 2012-06-06 11:25:16.000 158 12485.12 -16.90 54768.95 88888.00 2012-06-06 11:25:16.125 158 12485.10 -16.85 54768.95 88888.00 2012-06-06 11:25:16.250 158 12485.08 -16.85 54768.95 88888.00 2012-06-06 11:25:16.375 158 12485.05 -16.82 54768.93 88888.00 2012-06-06 11:25:16.500 158 12485.02 -16.80 54768.93 88888.00 2012-06-06 11:25:16.625 158 12484.98 -16.77 54768.93 88888.00 2012-06-06 11:25:16.750 158 12484.95 -16.75 54768.95 88888.00 2012-06-06 11:25:16.875 158 12484.88 -16.70 54769.00 88888.00 2012-06-06 11:25:17.000 158 12484.95 -16.62 54769.05 88888.00 2012-06-06 11:25:17.125 158 12484.92 -16.60 54769.03 88888.00 2012-06-06 11:25:17.250 158 12484.77 -16.65 54768.95 88888.00 2012-06-06 11:25:17.375 158 12484.75 -16.62 54768.95 88888.00 2012-06-06 11:25:17.500 158 12484.77 -16.55 54768.97 88888.00 2012-06-06 11:25:17.625 158 12484.83 -16.55 54768.97 88888.00 2012-06-06 11:25:17.750 158 12484.80 -16.57 54768.95 88888.00 2012-06-06 11:25:17.875 158 12484.80 -16.57 54768.97 88888.00 2012-06-06 11:25:18.000 158 12484.75 -16.60 54768.97 88888.00 2012-06-06 11:25:18.125 158 12484.75 -16.62 54768.97 88888.00 2012-06-06 11:25:18.250 158 12484.70 -16.70 54769.00 88888.00 2012-06-06 11:25:18.375 158 12484.65 -16.70 54768.97 88888.00 2012-06-06 11:25:18.500 158 12484.65 -16.73 54769.00 88888.00 2012-06-06 11:25:18.625 158 12484.65 -16.73 54769.05 88888.00 2012-06-06 11:25:18.750 158 12484.60 -16.77 54769.05 88888.00 2012-06-06 11:25:18.875 158 12484.58 -16.82 54769.03 88888.00 2012-06-06 11:25:19.000 158 12484.58 -16.88 54769.00 88888.00 2012-06-06 11:25:19.125 158 12484.62 -16.90 54769.00 88888.00 2012-06-06 11:25:19.250 158 12484.65 -16.95 54769.03 88888.00 2012-06-06 11:25:19.375 158 12484.73 -16.95 54769.05 88888.00 2012-06-06 11:25:19.500 158 12484.75 -17.00 54769.07 88888.00 2012-06-06 11:25:19.625 158 12484.77 -17.05 54769.07 88888.00 2012-06-06 11:25:19.750 158 12484.75 -17.10 54769.07 88888.00 2012-06-06 11:25:19.875 158 12484.70 -17.18 54769.05 88888.00 2012-06-06 11:25:20.000 158 12484.75 -17.20 54769.05 88888.00 2012-06-06 11:25:20.125 158 12484.80 -17.18 54769.07 88888.00 2012-06-06 11:25:20.250 158 12484.85 -17.18 54769.07 88888.00 2012-06-06 11:25:20.375 158 12484.88 -17.18 54769.10 88888.00 2012-06-06 11:25:20.500 158 12484.88 -17.18 54769.07 88888.00 2012-06-06 11:25:20.625 158 12484.92 -17.15 54769.07 88888.00 2012-06-06 11:25:20.750 158 12485.02 -17.12 54769.07 88888.00 2012-06-06 11:25:20.875 158 12485.15 -17.07 54769.10 88888.00 2012-06-06 11:25:21.000 158 12485.25 -17.02 54769.07 88888.00 2012-06-06 11:25:21.125 158 12485.25 -17.02 54769.07 88888.00 2012-06-06 11:25:21.250 158 12485.12 -17.02 54769.00 88888.00 2012-06-06 11:25:21.375 158 12485.20 -16.95 54769.03 88888.00 2012-06-06 11:25:21.500 158 12485.35 -16.85 54769.10 88888.00 2012-06-06 11:25:21.625 158 12485.45 -16.80 54769.10 88888.00 2012-06-06 11:25:21.750 158 12485.50 -16.80 54769.03 88888.00 2012-06-06 11:25:21.875 158 12485.52 -16.75 54769.03 88888.00 2012-06-06 11:25:22.000 158 12485.55 -16.68 54769.03 88888.00 2012-06-06 11:25:22.125 158 12485.60 -16.62 54769.05 88888.00 2012-06-06 11:25:22.250 158 12485.55 -16.65 54769.03 88888.00 2012-06-06 11:25:22.375 158 12485.60 -16.55 54769.03 88888.00 2012-06-06 11:25:22.500 158 12485.67 -16.48 54769.00 88888.00 2012-06-06 11:25:22.625 158 12485.67 -16.40 54768.95 88888.00 2012-06-06 11:25:22.750 158 12485.65 -16.38 54768.95 88888.00 2012-06-06 11:25:22.875 158 12485.67 -16.32 54769.00 88888.00 2012-06-06 11:25:23.000 158 12485.67 -16.30 54769.00 88888.00 2012-06-06 11:25:23.125 158 12485.73 -16.27 54768.95 88888.00 2012-06-06 11:25:23.250 158 12485.85 -16.20 54768.97 88888.00 2012-06-06 11:25:23.375 158 12485.90 -16.15 54768.93 88888.00 2012-06-06 11:25:23.500 158 12485.92 -16.10 54768.95 88888.00 2012-06-06 11:25:23.625 158 12485.98 -16.07 54768.95 88888.00 2012-06-06 11:25:23.750 158 12486.00 -16.10 54768.90 88888.00 2012-06-06 11:25:23.875 158 12486.02 -16.07 54768.90 88888.00 2012-06-06 11:25:24.000 158 12486.08 -16.05 54768.93 88888.00 2012-06-06 11:25:24.125 158 12486.15 -16.05 54768.93 88888.00 2012-06-06 11:25:24.250 158 12486.10 -16.05 54768.90 88888.00 2012-06-06 11:25:24.375 158 12486.12 -16.05 54768.82 88888.00 2012-06-06 11:25:24.500 158 12486.17 -16.05 54768.85 88888.00 2012-06-06 11:25:24.625 158 12486.17 -16.02 54768.88 88888.00 2012-06-06 11:25:24.750 158 12486.15 -16.05 54768.88 88888.00 2012-06-06 11:25:24.875 158 12486.15 -16.05 54768.88 88888.00 2012-06-06 11:25:25.000 158 12486.20 -16.02 54768.88 88888.00 2012-06-06 11:25:25.125 158 12486.27 -16.10 54768.85 88888.00 2012-06-06 11:25:25.250 158 12486.30 -16.10 54768.85 88888.00 2012-06-06 11:25:25.375 158 12486.35 -16.05 54768.85 88888.00 2012-06-06 11:25:25.500 158 12486.27 -16.02 54768.88 88888.00 2012-06-06 11:25:25.625 158 12486.27 -16.02 54768.90 88888.00 2012-06-06 11:25:25.750 158 12486.33 -16.05 54768.82 88888.00 2012-06-06 11:25:25.875 158 12486.38 -16.05 54768.82 88888.00 2012-06-06 11:25:26.000 158 12486.42 -16.00 54768.82 88888.00 2012-06-06 11:25:26.125 158 12486.45 -16.00 54768.88 88888.00 2012-06-06 11:25:26.250 158 12486.48 -16.02 54768.85 88888.00 2012-06-06 11:25:26.375 158 12486.48 -16.00 54768.82 88888.00 2012-06-06 11:25:26.500 158 12486.55 -16.02 54768.82 88888.00 2012-06-06 11:25:26.625 158 12486.65 -15.97 54768.85 88888.00 2012-06-06 11:25:26.750 158 12486.73 -15.95 54768.85 88888.00 2012-06-06 11:25:26.875 158 12486.75 -15.95 54768.88 88888.00 2012-06-06 11:25:27.000 158 12486.77 -15.93 54768.85 88888.00 2012-06-06 11:25:27.125 158 12486.75 -15.93 54768.88 88888.00 2012-06-06 11:25:27.250 158 12486.77 -15.95 54768.85 88888.00 2012-06-06 11:25:27.375 158 12486.80 -15.93 54768.80 88888.00 2012-06-06 11:25:27.500 158 12486.77 -15.90 54768.82 88888.00 2012-06-06 11:25:27.625 158 12486.83 -15.88 54768.82 88888.00 2012-06-06 11:25:27.750 158 12486.88 -15.85 54768.85 88888.00 2012-06-06 11:25:27.875 158 12486.88 -15.80 54768.85 88888.00 2012-06-06 11:25:28.000 158 12486.92 -15.75 54768.88 88888.00 2012-06-06 11:25:28.125 158 12486.95 -15.72 54768.85 88888.00 2012-06-06 11:25:28.250 158 12486.98 -15.68 54768.85 88888.00 2012-06-06 11:25:28.375 158 12486.95 -15.62 54768.80 88888.00 2012-06-06 11:25:28.500 158 12486.92 -15.60 54768.80 88888.00 2012-06-06 11:25:28.625 158 12486.95 -15.57 54768.82 88888.00 2012-06-06 11:25:28.750 158 12487.02 -15.55 54768.82 88888.00 2012-06-06 11:25:28.875 158 12487.02 -15.47 54768.82 88888.00 2012-06-06 11:25:29.000 158 12487.00 -15.45 54768.82 88888.00 2012-06-06 11:25:29.125 158 12487.02 -15.40 54768.82 88888.00 2012-06-06 11:25:29.250 158 12487.05 -15.38 54768.85 88888.00 2012-06-06 11:25:29.375 158 12487.10 -15.32 54768.82 88888.00 2012-06-06 11:25:29.500 158 12487.05 -15.30 54768.80 88888.00 2012-06-06 11:25:29.625 158 12487.05 -15.28 54768.78 88888.00 2012-06-06 11:25:29.750 158 12487.05 -15.25 54768.78 88888.00 2012-06-06 11:25:29.875 158 12487.08 -15.25 54768.75 88888.00 2012-06-06 11:25:30.000 158 12487.10 -15.22 54768.78 88888.00 2012-06-06 11:25:30.125 158 12487.08 -15.18 54768.80 88888.00 2012-06-06 11:25:30.250 158 12487.00 -15.12 54768.78 88888.00 2012-06-06 11:25:30.375 158 12486.98 -15.12 54768.78 88888.00 2012-06-06 11:25:30.500 158 12486.90 -15.10 54768.78 88888.00 2012-06-06 11:25:30.625 158 12486.88 -15.05 54768.75 88888.00 2012-06-06 11:25:30.750 158 12486.85 -15.00 54768.75 88888.00 2012-06-06 11:25:30.875 158 12486.85 -15.00 54768.78 88888.00 2012-06-06 11:25:31.000 158 12486.85 -15.03 54768.75 88888.00 2012-06-06 11:25:31.125 158 12486.83 -14.97 54768.78 88888.00 2012-06-06 11:25:31.250 158 12486.80 -15.00 54768.80 88888.00 2012-06-06 11:25:31.375 158 12486.83 -14.97 54768.80 88888.00 2012-06-06 11:25:31.500 158 12486.75 -14.97 54768.80 88888.00 2012-06-06 11:25:31.625 158 12486.70 -14.95 54768.80 88888.00 2012-06-06 11:25:31.750 158 12486.73 -14.90 54768.80 88888.00 2012-06-06 11:25:31.875 158 12486.67 -14.88 54768.80 88888.00 2012-06-06 11:25:32.000 158 12486.65 -14.88 54768.80 88888.00 2012-06-06 11:25:32.125 158 12486.65 -14.88 54768.82 88888.00 2012-06-06 11:25:32.250 158 12486.65 -14.88 54768.85 88888.00 2012-06-06 11:25:32.375 158 12486.65 -14.93 54768.82 88888.00 2012-06-06 11:25:32.500 158 12486.62 -14.93 54768.80 88888.00 2012-06-06 11:25:32.625 158 12486.67 -14.90 54768.80 88888.00 2012-06-06 11:25:32.750 158 12486.65 -14.88 54768.80 88888.00 2012-06-06 11:25:32.875 158 12486.62 -14.88 54768.82 88888.00 2012-06-06 11:25:33.000 158 12486.58 -14.88 54768.85 88888.00 2012-06-06 11:25:33.125 158 12486.55 -14.88 54768.88 88888.00 2012-06-06 11:25:33.250 158 12486.60 -14.93 54768.88 88888.00 2012-06-06 11:25:33.375 158 12486.60 -14.93 54768.88 88888.00 2012-06-06 11:25:33.500 158 12486.60 -14.93 54768.85 88888.00 2012-06-06 11:25:33.625 158 12486.60 -14.95 54768.88 88888.00 2012-06-06 11:25:33.750 158 12486.60 -14.93 54768.93 88888.00 2012-06-06 11:25:33.875 158 12486.65 -14.95 54768.93 88888.00 2012-06-06 11:25:34.000 158 12486.62 -14.95 54768.95 88888.00 2012-06-06 11:25:34.125 158 12486.58 -14.97 54768.97 88888.00 2012-06-06 11:25:34.250 158 12486.52 -15.05 54768.93 88888.00 2012-06-06 11:25:34.375 158 12486.52 -15.03 54768.95 88888.00 2012-06-06 11:25:34.500 158 12486.60 -15.03 54768.97 88888.00 2012-06-06 11:25:34.625 158 12486.67 -15.05 54768.97 88888.00 2012-06-06 11:25:34.750 158 12486.67 -15.03 54768.97 88888.00 2012-06-06 11:25:34.875 158 12486.62 -15.00 54768.97 88888.00 2012-06-06 11:25:35.000 158 12486.60 -15.00 54768.95 88888.00 2012-06-06 11:25:35.125 158 12486.55 -15.03 54769.03 88888.00 2012-06-06 11:25:35.250 158 12486.58 -15.03 54769.00 88888.00 2012-06-06 11:25:35.375 158 12486.67 -15.00 54769.00 88888.00 2012-06-06 11:25:35.500 158 12486.73 -15.00 54769.03 88888.00 2012-06-06 11:25:35.625 158 12486.70 -15.00 54769.03 88888.00 2012-06-06 11:25:35.750 158 12486.67 -15.00 54769.05 88888.00 2012-06-06 11:25:35.875 158 12486.73 -15.03 54769.07 88888.00 2012-06-06 11:25:36.000 158 12486.67 -15.03 54769.05 88888.00 2012-06-06 11:25:36.125 158 12486.67 -15.03 54769.10 88888.00 2012-06-06 11:25:36.250 158 12486.73 -15.05 54769.12 88888.00 2012-06-06 11:25:36.375 158 12486.83 -15.07 54769.10 88888.00 2012-06-06 11:25:36.500 158 12486.90 -15.07 54769.10 88888.00 2012-06-06 11:25:36.625 158 12486.85 -15.10 54769.12 88888.00 2012-06-06 11:25:36.750 158 12486.90 -15.12 54769.12 88888.00 2012-06-06 11:25:36.875 158 12486.92 -15.15 54769.12 88888.00 2012-06-06 11:25:37.000 158 12486.85 -15.15 54769.10 88888.00 2012-06-06 11:25:37.125 158 12486.85 -15.12 54769.12 88888.00 2012-06-06 11:25:37.250 158 12486.83 -15.15 54769.18 88888.00 2012-06-06 11:25:37.375 158 12486.80 -15.15 54769.20 88888.00 2012-06-06 11:25:37.500 158 12486.83 -15.18 54769.20 88888.00 2012-06-06 11:25:37.625 158 12486.88 -15.22 54769.25 88888.00 2012-06-06 11:25:37.750 158 12486.88 -15.20 54769.25 88888.00 2012-06-06 11:25:37.875 158 12486.92 -15.22 54769.25 88888.00 2012-06-06 11:25:38.000 158 12486.92 -15.25 54769.25 88888.00 2012-06-06 11:25:38.125 158 12486.90 -15.30 54769.25 88888.00 2012-06-06 11:25:38.250 158 12486.88 -15.38 54769.28 88888.00 2012-06-06 11:25:38.375 158 12486.95 -15.35 54769.28 88888.00 2012-06-06 11:25:38.500 158 12486.92 -15.35 54769.28 88888.00 2012-06-06 11:25:38.625 158 12486.90 -15.35 54769.28 88888.00 2012-06-06 11:25:38.750 158 12486.92 -15.40 54769.30 88888.00 2012-06-06 11:25:38.875 158 12486.90 -15.43 54769.32 88888.00 2012-06-06 11:25:39.000 158 12486.83 -15.40 54769.30 88888.00 2012-06-06 11:25:39.125 158 12486.80 -15.40 54769.35 88888.00 2012-06-06 11:25:39.250 158 12486.75 -15.47 54769.38 88888.00 2012-06-06 11:25:39.375 158 12486.73 -15.45 54769.38 88888.00 2012-06-06 11:25:39.500 158 12486.73 -15.43 54769.43 88888.00 2012-06-06 11:25:39.625 158 12486.67 -15.43 54769.43 88888.00 2012-06-06 11:25:39.750 158 12486.67 -15.45 54769.45 88888.00 2012-06-06 11:25:39.875 158 12486.65 -15.43 54769.45 88888.00 2012-06-06 11:25:40.000 158 12486.65 -15.43 54769.45 88888.00 2012-06-06 11:25:40.125 158 12486.70 -15.38 54769.47 88888.00 2012-06-06 11:25:40.250 158 12486.65 -15.40 54769.47 88888.00 2012-06-06 11:25:40.375 158 12486.67 -15.38 54769.47 88888.00 2012-06-06 11:25:40.500 158 12486.65 -15.35 54769.50 88888.00 2012-06-06 11:25:40.625 158 12486.52 -15.38 54769.50 88888.00 2012-06-06 11:25:40.750 158 12486.50 -15.35 54769.53 88888.00 2012-06-06 11:25:40.875 158 12486.55 -15.32 54769.53 88888.00 2012-06-06 11:25:41.000 158 12486.52 -15.30 54769.55 88888.00 2012-06-06 11:25:41.125 158 12486.50 -15.30 54769.57 88888.00 2012-06-06 11:25:41.250 158 12486.50 -15.30 54769.60 88888.00 2012-06-06 11:25:41.375 158 12486.52 -15.22 54769.62 88888.00 2012-06-06 11:25:41.500 158 12486.52 -15.28 54769.57 88888.00 2012-06-06 11:25:41.625 158 12486.55 -15.30 54769.55 88888.00 2012-06-06 11:25:41.750 158 12486.50 -15.28 54769.55 88888.00 2012-06-06 11:25:41.875 158 12486.45 -15.30 54769.57 88888.00 2012-06-06 11:25:42.000 158 12486.50 -15.28 54769.57 88888.00 2012-06-06 11:25:42.125 158 12486.48 -15.22 54769.57 88888.00 2012-06-06 11:25:42.250 158 12486.40 -15.25 54769.57 88888.00 2012-06-06 11:25:42.375 158 12486.45 -15.22 54769.57 88888.00 2012-06-06 11:25:42.500 158 12486.50 -15.20 54769.57 88888.00 2012-06-06 11:25:42.625 158 12486.48 -15.20 54769.60 88888.00 2012-06-06 11:25:42.750 158 12486.45 -15.18 54769.62 88888.00 2012-06-06 11:25:42.875 158 12486.45 -15.15 54769.62 88888.00 2012-06-06 11:25:43.000 158 12486.45 -15.18 54769.62 88888.00 2012-06-06 11:25:43.125 158 12486.40 -15.15 54769.60 88888.00 2012-06-06 11:25:43.250 158 12486.38 -15.18 54769.60 88888.00 2012-06-06 11:25:43.375 158 12486.40 -15.18 54769.60 88888.00 2012-06-06 11:25:43.500 158 12486.40 -15.12 54769.62 88888.00 2012-06-06 11:25:43.625 158 12486.38 -15.10 54769.65 88888.00 2012-06-06 11:25:43.750 158 12486.40 -15.07 54769.65 88888.00 2012-06-06 11:25:43.875 158 12486.42 -15.05 54769.65 88888.00 2012-06-06 11:25:44.000 158 12486.38 -14.97 54769.68 88888.00 2012-06-06 11:25:44.125 158 12486.35 -14.97 54769.68 88888.00 2012-06-06 11:25:44.250 158 12486.33 -14.95 54769.70 88888.00 2012-06-06 11:25:44.375 158 12486.35 -14.88 54769.68 88888.00 2012-06-06 11:25:44.500 158 12486.33 -14.85 54769.68 88888.00 2012-06-06 11:25:44.625 158 12486.35 -14.82 54769.70 88888.00 2012-06-06 11:25:44.750 158 12486.30 -14.78 54769.72 88888.00 2012-06-06 11:25:44.875 158 12486.33 -14.75 54769.72 88888.00 2012-06-06 11:25:45.000 158 12486.27 -14.75 54769.72 88888.00 2012-06-06 11:25:45.125 158 12486.20 -14.75 54769.72 88888.00 2012-06-06 11:25:45.250 158 12486.12 -14.72 54769.72 88888.00 2012-06-06 11:25:45.375 158 12486.12 -14.72 54769.78 88888.00 2012-06-06 11:25:45.500 158 12486.17 -14.68 54769.80 88888.00 2012-06-06 11:25:45.625 158 12486.12 -14.65 54769.82 88888.00 2012-06-06 11:25:45.750 158 12486.10 -14.65 54769.82 88888.00 2012-06-06 11:25:45.875 158 12486.00 -14.70 54769.85 88888.00 2012-06-06 11:25:46.000 158 12485.95 -14.68 54769.85 88888.00 2012-06-06 11:25:46.125 158 12485.88 -14.62 54769.82 88888.00 2012-06-06 11:25:46.250 158 12485.85 -14.65 54769.82 88888.00 2012-06-06 11:25:46.375 158 12485.90 -14.57 54769.88 88888.00 2012-06-06 11:25:46.500 158 12485.95 -14.57 54769.90 88888.00 2012-06-06 11:25:46.625 158 12485.95 -14.57 54769.90 88888.00 2012-06-06 11:25:46.750 158 12485.90 -14.57 54769.88 88888.00 2012-06-06 11:25:46.875 158 12485.92 -14.60 54769.88 88888.00 2012-06-06 11:25:47.000 158 12485.95 -14.60 54769.90 88888.00 2012-06-06 11:25:47.125 158 12486.00 -14.60 54769.95 88888.00 2012-06-06 11:25:47.250 158 12485.98 -14.62 54769.95 88888.00 2012-06-06 11:25:47.375 158 12485.90 -14.65 54769.90 88888.00 2012-06-06 11:25:47.500 158 12485.90 -14.60 54769.88 88888.00 2012-06-06 11:25:47.625 158 12485.92 -14.60 54769.90 88888.00 2012-06-06 11:25:47.750 158 12485.92 -14.62 54769.90 88888.00 2012-06-06 11:25:47.875 158 12485.95 -14.65 54769.88 88888.00 2012-06-06 11:25:48.000 158 12485.95 -14.62 54769.90 88888.00 2012-06-06 11:25:48.125 158 12485.98 -14.60 54769.93 88888.00 2012-06-06 11:25:48.250 158 12485.95 -14.68 54769.93 88888.00 2012-06-06 11:25:48.375 158 12485.95 -14.65 54769.95 88888.00 2012-06-06 11:25:48.500 158 12486.00 -14.62 54769.95 88888.00 2012-06-06 11:25:48.625 158 12485.95 -14.62 54769.95 88888.00 2012-06-06 11:25:48.750 158 12485.92 -14.68 54769.95 88888.00 2012-06-06 11:25:48.875 158 12485.98 -14.68 54769.95 88888.00 2012-06-06 11:25:49.000 158 12486.05 -14.65 54769.93 88888.00 2012-06-06 11:25:49.125 158 12486.10 -14.68 54769.93 88888.00 2012-06-06 11:25:49.250 158 12486.15 -14.65 54769.95 88888.00 2012-06-06 11:25:49.375 158 12486.20 -14.62 54769.95 88888.00 2012-06-06 11:25:49.500 158 12486.20 -14.65 54769.97 88888.00 2012-06-06 11:25:49.625 158 12486.12 -14.68 54769.97 88888.00 2012-06-06 11:25:49.750 158 12486.12 -14.68 54769.97 88888.00 2012-06-06 11:25:49.875 158 12486.12 -14.70 54770.00 88888.00 2012-06-06 11:25:50.000 158 12486.05 -14.70 54769.95 88888.00 2012-06-06 11:25:50.125 158 12486.02 -14.70 54769.97 88888.00 2012-06-06 11:25:50.250 158 12486.08 -14.72 54770.00 88888.00 2012-06-06 11:25:50.375 158 12486.08 -14.75 54769.97 88888.00 2012-06-06 11:25:50.500 158 12486.02 -14.72 54769.97 88888.00 2012-06-06 11:25:50.625 158 12486.02 -14.75 54769.97 88888.00 2012-06-06 11:25:50.750 158 12485.98 -14.72 54770.00 88888.00 2012-06-06 11:25:50.875 158 12485.92 -14.72 54770.05 88888.00 2012-06-06 11:25:51.000 158 12485.88 -14.72 54770.03 88888.00 2012-06-06 11:25:51.125 158 12485.85 -14.78 54770.03 88888.00 2012-06-06 11:25:51.250 158 12485.90 -14.85 54770.03 88888.00 2012-06-06 11:25:51.375 158 12485.92 -14.85 54770.03 88888.00 2012-06-06 11:25:51.500 158 12485.90 -14.82 54770.05 88888.00 2012-06-06 11:25:51.625 158 12485.85 -14.82 54770.07 88888.00 2012-06-06 11:25:51.750 158 12485.80 -14.85 54770.10 88888.00 2012-06-06 11:25:51.875 158 12485.75 -14.88 54770.12 88888.00 2012-06-06 11:25:52.000 158 12485.70 -14.85 54770.15 88888.00 2012-06-06 11:25:52.125 158 12485.67 -14.88 54770.18 88888.00 2012-06-06 11:25:52.250 158 12485.58 -14.95 54770.15 88888.00 2012-06-06 11:25:52.375 158 12485.52 -14.97 54770.15 88888.00 2012-06-06 11:25:52.500 158 12485.52 -14.93 54770.15 88888.00 2012-06-06 11:25:52.625 158 12485.55 -14.90 54770.20 88888.00 2012-06-06 11:25:52.750 158 12485.55 -14.90 54770.18 88888.00 2012-06-06 11:25:52.875 158 12485.52 -14.93 54770.20 88888.00 2012-06-06 11:25:53.000 158 12485.55 -14.95 54770.18 88888.00 2012-06-06 11:25:53.125 158 12485.52 -14.95 54770.18 88888.00 2012-06-06 11:25:53.250 158 12485.48 -14.90 54770.22 88888.00 2012-06-06 11:25:53.375 158 12485.48 -14.88 54770.20 88888.00 2012-06-06 11:25:53.500 158 12485.45 -14.90 54770.15 88888.00 2012-06-06 11:25:53.625 158 12485.40 -14.85 54770.15 88888.00 2012-06-06 11:25:53.750 158 12485.50 -14.82 54770.15 88888.00 2012-06-06 11:25:53.875 158 12485.58 -14.78 54770.15 88888.00 2012-06-06 11:25:54.000 158 12485.58 -14.70 54770.15 88888.00 2012-06-06 11:25:54.125 158 12485.55 -14.68 54770.20 88888.00 2012-06-06 11:25:54.250 158 12485.55 -14.68 54770.18 88888.00 2012-06-06 11:25:54.375 158 12485.60 -14.60 54770.15 88888.00 2012-06-06 11:25:54.500 158 12485.62 -14.62 54770.18 88888.00 2012-06-06 11:25:54.625 158 12485.58 -14.62 54770.15 88888.00 2012-06-06 11:25:54.750 158 12485.58 -14.57 54770.15 88888.00 2012-06-06 11:25:54.875 158 12485.60 -14.53 54770.15 88888.00 2012-06-06 11:25:55.000 158 12485.70 -14.47 54770.15 88888.00 2012-06-06 11:25:55.125 158 12485.70 -14.50 54770.18 88888.00 2012-06-06 11:25:55.250 158 12485.67 -14.45 54770.15 88888.00 2012-06-06 11:25:55.375 158 12485.70 -14.43 54770.12 88888.00 2012-06-06 11:25:55.500 158 12485.67 -14.40 54770.15 88888.00 2012-06-06 11:25:55.625 158 12485.73 -14.40 54770.15 88888.00 2012-06-06 11:25:55.750 158 12485.75 -14.35 54770.12 88888.00 2012-06-06 11:25:55.875 158 12485.77 -14.35 54770.18 88888.00 2012-06-06 11:25:56.000 158 12485.77 -14.35 54770.12 88888.00 2012-06-06 11:25:56.125 158 12485.83 -14.35 54770.18 88888.00 2012-06-06 11:25:56.250 158 12485.85 -14.35 54770.18 88888.00 2012-06-06 11:25:56.375 158 12485.90 -14.32 54770.12 88888.00 2012-06-06 11:25:56.500 158 12485.90 -14.35 54770.12 88888.00 2012-06-06 11:25:56.625 158 12485.90 -14.38 54770.12 88888.00 2012-06-06 11:25:56.750 158 12485.90 -14.38 54770.18 88888.00 2012-06-06 11:25:56.875 158 12485.90 -14.35 54770.20 88888.00 2012-06-06 11:25:57.000 158 12485.98 -14.38 54770.15 88888.00 2012-06-06 11:25:57.125 158 12486.02 -14.38 54770.15 88888.00 2012-06-06 11:25:57.250 158 12486.05 -14.45 54770.12 88888.00 2012-06-06 11:25:57.375 158 12486.17 -14.43 54770.12 88888.00 2012-06-06 11:25:57.500 158 12486.25 -14.40 54770.18 88888.00 2012-06-06 11:25:57.625 158 12486.33 -14.47 54770.18 88888.00 2012-06-06 11:25:57.750 158 12486.33 -14.50 54770.20 88888.00 2012-06-06 11:25:57.875 158 12486.33 -14.47 54770.18 88888.00 2012-06-06 11:25:58.000 158 12486.38 -14.47 54770.20 88888.00 2012-06-06 11:25:58.125 158 12486.45 -14.50 54770.20 88888.00 2012-06-06 11:25:58.250 158 12486.50 -14.55 54770.22 88888.00 2012-06-06 11:25:58.375 158 12486.48 -14.57 54770.20 88888.00 2012-06-06 11:25:58.500 158 12486.48 -14.55 54770.20 88888.00 2012-06-06 11:25:58.625 158 12486.52 -14.57 54770.20 88888.00 2012-06-06 11:25:58.750 158 12486.58 -14.60 54770.20 88888.00 2012-06-06 11:25:58.875 158 12486.60 -14.62 54770.18 88888.00 2012-06-06 11:25:59.000 158 12486.62 -14.60 54770.18 88888.00 2012-06-06 11:25:59.125 158 12486.65 -14.55 54770.22 88888.00 2012-06-06 11:25:59.250 158 12486.65 -14.60 54770.25 88888.00 2012-06-06 11:25:59.375 158 12486.70 -14.60 54770.22 88888.00 2012-06-06 11:25:59.500 158 12486.65 -14.65 54770.22 88888.00 2012-06-06 11:25:59.625 158 12486.65 -14.60 54770.22 88888.00 2012-06-06 11:25:59.750 158 12486.73 -14.55 54770.22 88888.00 2012-06-06 11:25:59.875 158 12486.77 -14.55 54770.20 88888.00 2012-06-06 11:26:00.000 158 12486.75 -14.57 54770.22 88888.00 2012-06-06 11:26:00.125 158 12486.75 -14.55 54770.20 88888.00 2012-06-06 11:26:00.250 158 12486.75 -14.47 54770.22 88888.00 2012-06-06 11:26:00.375 158 12486.83 -14.43 54770.25 88888.00 2012-06-06 11:26:00.500 158 12486.80 -14.45 54770.25 88888.00 2012-06-06 11:26:00.625 158 12486.77 -14.45 54770.25 88888.00 2012-06-06 11:26:00.750 158 12486.77 -14.45 54770.22 88888.00 2012-06-06 11:26:00.875 158 12486.73 -14.43 54770.25 88888.00 2012-06-06 11:26:01.000 158 12486.73 -14.40 54770.20 88888.00 2012-06-06 11:26:01.125 158 12486.75 -14.38 54770.25 88888.00 2012-06-06 11:26:01.250 158 12486.77 -14.35 54770.28 88888.00 2012-06-06 11:26:01.375 158 12486.80 -14.28 54770.25 88888.00 2012-06-06 11:26:01.500 158 12486.85 -14.25 54770.30 88888.00 2012-06-06 11:26:01.625 158 12486.85 -14.25 54770.28 88888.00 2012-06-06 11:26:01.750 158 12486.88 -14.22 54770.28 88888.00 2012-06-06 11:26:01.875 158 12486.90 -14.12 54770.28 88888.00 2012-06-06 11:26:02.000 158 12486.90 -14.10 54770.28 88888.00 2012-06-06 11:26:02.125 158 12486.83 -14.07 54770.28 88888.00 2012-06-06 11:26:02.250 158 12486.75 -14.05 54770.28 88888.00 2012-06-06 11:26:02.375 158 12486.80 -14.00 54770.30 88888.00 2012-06-06 11:26:02.500 158 12486.85 -13.93 54770.25 88888.00 2012-06-06 11:26:02.625 158 12486.85 -13.90 54770.25 88888.00 2012-06-06 11:26:02.750 158 12486.80 -13.88 54770.22 88888.00 2012-06-06 11:26:02.875 158 12486.80 -13.82 54770.22 88888.00 2012-06-06 11:26:03.000 158 12486.75 -13.78 54770.22 88888.00 2012-06-06 11:26:03.125 158 12486.77 -13.72 54770.25 88888.00 2012-06-06 11:26:03.250 158 12486.73 -13.68 54770.25 88888.00 2012-06-06 11:26:03.375 158 12486.67 -13.62 54770.28 88888.00 2012-06-06 11:26:03.500 158 12486.67 -13.57 54770.25 88888.00 2012-06-06 11:26:03.625 158 12486.65 -13.57 54770.28 88888.00 2012-06-06 11:26:03.750 158 12486.58 -13.55 54770.25 88888.00 2012-06-06 11:26:03.875 158 12486.55 -13.53 54770.28 88888.00 2012-06-06 11:26:04.000 158 12486.50 -13.45 54770.25 88888.00 2012-06-06 11:26:04.125 158 12486.48 -13.45 54770.30 88888.00 2012-06-06 11:26:04.250 158 12486.40 -13.47 54770.28 88888.00 2012-06-06 11:26:04.375 158 12486.33 -13.45 54770.25 88888.00 2012-06-06 11:26:04.500 158 12486.27 -13.38 54770.28 88888.00 2012-06-06 11:26:04.625 158 12486.25 -13.35 54770.30 88888.00 2012-06-06 11:26:04.750 158 12486.17 -13.32 54770.30 88888.00 2012-06-06 11:26:04.875 158 12486.12 -13.30 54770.30 88888.00 2012-06-06 11:26:05.000 158 12486.02 -13.28 54770.25 88888.00 2012-06-06 11:26:05.125 158 12485.92 -13.22 54770.28 88888.00 2012-06-06 11:26:05.250 158 12485.88 -13.28 54770.30 88888.00 2012-06-06 11:26:05.375 158 12485.88 -13.22 54770.28 88888.00 2012-06-06 11:26:05.500 158 12485.80 -13.22 54770.25 88888.00 2012-06-06 11:26:05.625 158 12485.77 -13.25 54770.22 88888.00 2012-06-06 11:26:05.750 158 12485.75 -13.22 54770.22 88888.00 2012-06-06 11:26:05.875 158 12485.65 -13.20 54770.28 88888.00 2012-06-06 11:26:06.000 158 12485.58 -13.22 54770.28 88888.00 2012-06-06 11:26:06.125 158 12485.58 -13.18 54770.25 88888.00 2012-06-06 11:26:06.250 158 12485.52 -13.18 54770.25 88888.00 2012-06-06 11:26:06.375 158 12485.52 -13.20 54770.25 88888.00 2012-06-06 11:26:06.500 158 12485.45 -13.20 54770.22 88888.00 2012-06-06 11:26:06.625 158 12485.40 -13.22 54770.22 88888.00 2012-06-06 11:26:06.750 158 12485.33 -13.20 54770.25 88888.00 2012-06-06 11:26:06.875 158 12485.27 -13.20 54770.28 88888.00 2012-06-06 11:26:07.000 158 12485.25 -13.25 54770.28 88888.00 2012-06-06 11:26:07.125 158 12485.23 -13.28 54770.25 88888.00 2012-06-06 11:26:07.250 158 12485.15 -13.25 54770.28 88888.00 2012-06-06 11:26:07.375 158 12485.10 -13.25 54770.28 88888.00 2012-06-06 11:26:07.500 158 12485.05 -13.30 54770.28 88888.00 2012-06-06 11:26:07.625 158 12484.98 -13.30 54770.25 88888.00 2012-06-06 11:26:07.750 158 12484.92 -13.30 54770.30 88888.00 2012-06-06 11:26:07.875 158 12484.92 -13.28 54770.32 88888.00 2012-06-06 11:26:08.000 158 12484.90 -13.28 54770.30 88888.00 2012-06-06 11:26:08.125 158 12484.88 -13.25 54770.30 88888.00 2012-06-06 11:26:08.250 158 12484.85 -13.25 54770.30 88888.00 2012-06-06 11:26:08.375 158 12484.80 -13.30 54770.30 88888.00 2012-06-06 11:26:08.500 158 12484.73 -13.32 54770.32 88888.00 2012-06-06 11:26:08.625 158 12484.67 -13.32 54770.35 88888.00 2012-06-06 11:26:08.750 158 12484.62 -13.30 54770.35 88888.00 2012-06-06 11:26:08.875 158 12484.65 -13.30 54770.32 88888.00 2012-06-06 11:26:09.000 158 12484.67 -13.30 54770.32 88888.00 2012-06-06 11:26:09.125 158 12484.67 -13.32 54770.30 88888.00 2012-06-06 11:26:09.250 158 12484.60 -13.35 54770.30 88888.00 2012-06-06 11:26:09.375 158 12484.62 -13.32 54770.32 88888.00 2012-06-06 11:26:09.500 158 12484.67 -13.35 54770.32 88888.00 2012-06-06 11:26:09.625 158 12484.67 -13.35 54770.38 88888.00 2012-06-06 11:26:09.750 158 12484.67 -13.35 54770.38 88888.00 2012-06-06 11:26:09.875 158 12484.70 -13.32 54770.35 88888.00 2012-06-06 11:26:10.000 158 12484.75 -13.32 54770.35 88888.00 2012-06-06 11:26:10.125 158 12484.75 -13.35 54770.35 88888.00 2012-06-06 11:26:10.250 158 12484.73 -13.38 54770.40 88888.00 2012-06-06 11:26:10.375 158 12484.77 -13.40 54770.38 88888.00 2012-06-06 11:26:10.500 158 12484.75 -13.40 54770.35 88888.00 2012-06-06 11:26:10.625 158 12484.70 -13.38 54770.32 88888.00 2012-06-06 11:26:10.750 158 12484.70 -13.38 54770.25 88888.00 2012-06-06 11:26:10.875 158 12484.70 -13.38 54770.30 88888.00 2012-06-06 11:26:11.000 158 12484.67 -13.38 54770.28 88888.00 2012-06-06 11:26:11.125 158 12484.65 -13.40 54770.30 88888.00 2012-06-06 11:26:11.250 158 12484.65 -13.40 54770.25 88888.00 2012-06-06 11:26:11.375 158 12484.67 -13.38 54770.22 88888.00 2012-06-06 11:26:11.500 158 12484.67 -13.35 54770.25 88888.00 2012-06-06 11:26:11.625 158 12484.67 -13.40 54770.25 88888.00 2012-06-06 11:26:11.750 158 12484.62 -13.38 54770.25 88888.00 2012-06-06 11:26:11.875 158 12484.58 -13.43 54770.22 88888.00 2012-06-06 11:26:12.000 158 12484.62 -13.43 54770.20 88888.00 2012-06-06 11:26:12.125 158 12484.65 -13.43 54770.22 88888.00 2012-06-06 11:26:12.250 158 12484.60 -13.45 54770.25 88888.00 2012-06-06 11:26:12.375 158 12484.55 -13.40 54770.25 88888.00 2012-06-06 11:26:12.500 158 12484.52 -13.43 54770.25 88888.00 2012-06-06 11:26:12.625 158 12484.52 -13.47 54770.22 88888.00 2012-06-06 11:26:12.750 158 12484.45 -13.53 54770.18 88888.00 2012-06-06 11:26:12.875 158 12484.40 -13.50 54770.18 88888.00 2012-06-06 11:26:13.000 158 12484.38 -13.45 54770.18 88888.00 2012-06-06 11:26:13.125 158 12484.38 -13.45 54770.18 88888.00 2012-06-06 11:26:13.250 158 12484.30 -13.47 54770.18 88888.00 2012-06-06 11:26:13.375 158 12484.20 -13.43 54770.20 88888.00 2012-06-06 11:26:13.500 158 12484.15 -13.38 54770.18 88888.00 2012-06-06 11:26:13.625 158 12484.08 -13.35 54770.20 88888.00 2012-06-06 11:26:13.750 158 12484.02 -13.32 54770.20 88888.00 2012-06-06 11:26:13.875 158 12483.95 -13.30 54770.20 88888.00 2012-06-06 11:26:14.000 158 12483.85 -13.35 54770.18 88888.00 2012-06-06 11:26:14.125 158 12483.77 -13.35 54770.20 88888.00 2012-06-06 11:26:14.250 158 12483.70 -13.30 54770.20 88888.00 2012-06-06 11:26:14.375 158 12483.65 -13.30 54770.20 88888.00 2012-06-06 11:26:14.500 158 12483.55 -13.32 54770.18 88888.00 2012-06-06 11:26:14.625 158 12483.48 -13.28 54770.12 88888.00 2012-06-06 11:26:14.750 158 12483.42 -13.22 54770.15 88888.00 2012-06-06 11:26:14.875 158 12483.38 -13.18 54770.15 88888.00 2012-06-06 11:26:15.000 158 12483.38 -13.20 54770.12 88888.00 2012-06-06 11:26:15.125 158 12483.35 -13.22 54770.15 88888.00 2012-06-06 11:26:15.250 158 12483.27 -13.22 54770.12 88888.00 2012-06-06 11:26:15.375 158 12483.23 -13.18 54770.18 88888.00 2012-06-06 11:26:15.500 158 12483.20 -13.15 54770.20 88888.00 2012-06-06 11:26:15.625 158 12483.20 -13.12 54770.20 88888.00 2012-06-06 11:26:15.750 158 12483.20 -13.10 54770.18 88888.00 2012-06-06 11:26:15.875 158 12483.20 -13.12 54770.12 88888.00 2012-06-06 11:26:16.000 158 12483.17 -13.12 54770.12 88888.00 2012-06-06 11:26:16.125 158 12483.23 -13.10 54770.15 88888.00 2012-06-06 11:26:16.250 158 12483.27 -13.12 54770.12 88888.00 2012-06-06 11:26:16.375 158 12483.33 -13.07 54770.12 88888.00 2012-06-06 11:26:16.500 158 12483.33 -13.05 54770.10 88888.00 2012-06-06 11:26:16.625 158 12483.33 -13.05 54770.07 88888.00 2012-06-06 11:26:16.750 158 12483.40 -13.05 54770.05 88888.00 2012-06-06 11:26:16.875 158 12483.35 -13.03 54770.07 88888.00 2012-06-06 11:26:17.000 158 12483.30 -13.03 54770.03 88888.00 2012-06-06 11:26:17.125 158 12483.35 -13.03 54770.03 88888.00 2012-06-06 11:26:17.250 158 12483.45 -13.00 54770.00 88888.00 2012-06-06 11:26:17.375 158 12483.58 -13.00 54769.97 88888.00 2012-06-06 11:26:17.500 158 12483.62 -13.00 54769.95 88888.00 2012-06-06 11:26:17.625 158 12483.67 -12.97 54769.93 88888.00 2012-06-06 11:26:17.750 158 12483.73 -12.93 54769.95 88888.00 2012-06-06 11:26:17.875 158 12483.83 -12.90 54769.93 88888.00 2012-06-06 11:26:18.000 158 12483.85 -12.95 54769.88 88888.00 2012-06-06 11:26:18.125 158 12483.83 -12.93 54769.85 88888.00 2012-06-06 11:26:18.250 158 12483.80 -12.95 54769.85 88888.00 2012-06-06 11:26:18.375 158 12483.83 -12.95 54769.85 88888.00 2012-06-06 11:26:18.500 158 12483.90 -12.88 54769.88 88888.00 2012-06-06 11:26:18.625 158 12483.95 -12.82 54769.88 88888.00 2012-06-06 11:26:18.750 158 12483.95 -12.82 54769.80 88888.00 2012-06-06 11:26:18.875 158 12483.98 -12.82 54769.78 88888.00 2012-06-06 11:26:19.000 158 12484.00 -12.80 54769.78 88888.00 2012-06-06 11:26:19.125 158 12484.05 -12.78 54769.75 88888.00 2012-06-06 11:26:19.250 158 12484.10 -12.78 54769.78 88888.00 2012-06-06 11:26:19.375 158 12484.10 -12.75 54769.78 88888.00 2012-06-06 11:26:19.500 158 12484.02 -12.72 54769.75 88888.00 2012-06-06 11:26:19.625 158 12483.98 -12.70 54769.75 88888.00 2012-06-06 11:26:19.750 158 12483.95 -12.65 54769.72 88888.00 2012-06-06 11:26:19.875 158 12484.00 -12.60 54769.75 88888.00 2012-06-06 11:26:20.000 158 12484.05 -12.55 54769.75 88888.00 2012-06-06 11:26:20.125 158 12484.00 -12.55 54769.75 88888.00 2012-06-06 11:26:20.250 158 12483.88 -12.55 54769.75 88888.00 2012-06-06 11:26:20.375 158 12483.85 -12.53 54769.75 88888.00 2012-06-06 11:26:20.500 158 12483.88 -12.50 54769.75 88888.00 2012-06-06 11:26:20.625 158 12483.95 -12.45 54769.72 88888.00 2012-06-06 11:26:20.750 158 12483.92 -12.38 54769.75 88888.00 2012-06-06 11:26:20.875 158 12483.85 -12.32 54769.78 88888.00 2012-06-06 11:26:21.000 158 12483.77 -12.30 54769.75 88888.00 2012-06-06 11:26:21.125 158 12483.75 -12.28 54769.72 88888.00 2012-06-06 11:26:21.250 158 12483.70 -12.22 54769.72 88888.00 2012-06-06 11:26:21.375 158 12483.73 -12.18 54769.72 88888.00 2012-06-06 11:26:21.500 158 12483.73 -12.15 54769.75 88888.00 2012-06-06 11:26:21.625 158 12483.67 -12.12 54769.75 88888.00 2012-06-06 11:26:21.750 158 12483.60 -12.10 54769.75 88888.00 2012-06-06 11:26:21.875 158 12483.60 -12.05 54769.78 88888.00 2012-06-06 11:26:22.000 158 12483.52 -12.05 54769.75 88888.00 2012-06-06 11:26:22.125 158 12483.48 -12.03 54769.75 88888.00 2012-06-06 11:26:22.250 158 12483.48 -12.05 54769.75 88888.00 2012-06-06 11:26:22.375 158 12483.50 -11.97 54769.80 88888.00 2012-06-06 11:26:22.500 158 12483.45 -11.93 54769.78 88888.00 2012-06-06 11:26:22.625 158 12483.40 -11.93 54769.78 88888.00 2012-06-06 11:26:22.750 158 12483.40 -11.85 54769.80 88888.00 2012-06-06 11:26:22.875 158 12483.38 -11.80 54769.78 88888.00 2012-06-06 11:26:23.000 158 12483.35 -11.82 54769.78 88888.00 2012-06-06 11:26:23.125 158 12483.33 -11.80 54769.78 88888.00 2012-06-06 11:26:23.250 158 12483.30 -11.78 54769.78 88888.00 2012-06-06 11:26:23.375 158 12483.35 -11.72 54769.78 88888.00 2012-06-06 11:26:23.500 158 12483.30 -11.75 54769.75 88888.00 2012-06-06 11:26:23.625 158 12483.23 -11.72 54769.72 88888.00 2012-06-06 11:26:23.750 158 12483.27 -11.72 54769.72 88888.00 2012-06-06 11:26:23.875 158 12483.35 -11.72 54769.75 88888.00 2012-06-06 11:26:24.000 158 12483.35 -11.70 54769.72 88888.00 2012-06-06 11:26:24.125 158 12483.30 -11.72 54769.75 88888.00 2012-06-06 11:26:24.250 158 12483.20 -11.78 54769.72 88888.00 2012-06-06 11:26:24.375 158 12483.20 -11.82 54769.70 88888.00 2012-06-06 11:26:24.500 158 12483.25 -11.80 54769.75 88888.00 2012-06-06 11:26:24.625 158 12483.23 -11.78 54769.75 88888.00 2012-06-06 11:26:24.750 158 12483.12 -11.82 54769.75 88888.00 2012-06-06 11:26:24.875 158 12483.12 -11.85 54769.75 88888.00 2012-06-06 11:26:25.000 158 12483.15 -11.85 54769.72 88888.00 2012-06-06 11:26:25.125 158 12483.15 -11.88 54769.75 88888.00 2012-06-06 11:26:25.250 158 12483.02 -11.93 54769.78 88888.00 2012-06-06 11:26:25.375 158 12483.05 -11.90 54769.75 88888.00 2012-06-06 11:26:25.500 158 12483.08 -11.88 54769.75 88888.00 2012-06-06 11:26:25.625 158 12483.00 -11.90 54769.75 88888.00 2012-06-06 11:26:25.750 158 12482.95 -11.90 54769.78 88888.00 2012-06-06 11:26:25.875 158 12482.92 -11.93 54769.75 88888.00 2012-06-06 11:26:26.000 158 12482.85 -11.93 54769.72 88888.00 2012-06-06 11:26:26.125 158 12482.85 -11.90 54769.78 88888.00 2012-06-06 11:26:26.250 158 12482.83 -11.90 54769.80 88888.00 2012-06-06 11:26:26.375 158 12482.80 -11.93 54769.80 88888.00 2012-06-06 11:26:26.500 158 12482.75 -11.95 54769.78 88888.00 2012-06-06 11:26:26.625 158 12482.65 -11.95 54769.80 88888.00 2012-06-06 11:26:26.750 158 12482.62 -11.90 54769.80 88888.00 2012-06-06 11:26:26.875 158 12482.58 -11.93 54769.82 88888.00 2012-06-06 11:26:27.000 158 12482.52 -11.93 54769.82 88888.00 2012-06-06 11:26:27.125 158 12482.50 -11.93 54769.82 88888.00 2012-06-06 11:26:27.250 158 12482.40 -11.97 54769.85 88888.00 2012-06-06 11:26:27.375 158 12482.40 -11.95 54769.82 88888.00 2012-06-06 11:26:27.500 158 12482.42 -11.95 54769.82 88888.00 2012-06-06 11:26:27.625 158 12482.45 -11.93 54769.88 88888.00 2012-06-06 11:26:27.750 158 12482.38 -11.93 54769.90 88888.00 2012-06-06 11:26:27.875 158 12482.27 -11.93 54769.88 88888.00 2012-06-06 11:26:28.000 158 12482.33 -11.90 54769.88 88888.00 2012-06-06 11:26:28.125 158 12482.30 -11.90 54769.90 88888.00 2012-06-06 11:26:28.250 158 12482.25 -11.90 54769.90 88888.00 2012-06-06 11:26:28.375 158 12482.25 -11.88 54769.90 88888.00 2012-06-06 11:26:28.500 158 12482.12 -11.93 54769.93 88888.00 2012-06-06 11:26:28.625 158 12482.08 -11.93 54769.90 88888.00 2012-06-06 11:26:28.750 158 12482.10 -11.88 54769.90 88888.00 2012-06-06 11:26:28.875 158 12482.05 -11.85 54769.88 88888.00 2012-06-06 11:26:29.000 158 12482.02 -11.82 54769.85 88888.00 2012-06-06 11:26:29.125 158 12481.98 -11.80 54769.88 88888.00 2012-06-06 11:26:29.250 158 12481.98 -11.82 54769.90 88888.00 2012-06-06 11:26:29.375 158 12482.02 -11.80 54769.88 88888.00 2012-06-06 11:26:29.500 158 12482.00 -11.80 54769.82 88888.00 2012-06-06 11:26:29.625 158 12481.98 -11.82 54769.82 88888.00 2012-06-06 11:26:29.750 158 12482.00 -11.85 54769.80 88888.00 2012-06-06 11:26:29.875 158 12481.95 -11.85 54769.80 88888.00 2012-06-06 11:26:30.000 158 12481.90 -11.85 54769.78 88888.00 2012-06-06 11:26:30.125 158 12481.85 -11.85 54769.78 88888.00 2012-06-06 11:26:30.250 158 12481.85 -11.88 54769.78 88888.00 2012-06-06 11:26:30.375 158 12481.95 -11.85 54769.80 88888.00 2012-06-06 11:26:30.500 158 12481.98 -11.82 54769.75 88888.00 2012-06-06 11:26:30.625 158 12481.95 -11.80 54769.72 88888.00 2012-06-06 11:26:30.750 158 12481.95 -11.80 54769.68 88888.00 2012-06-06 11:26:30.875 158 12482.02 -11.80 54769.68 88888.00 2012-06-06 11:26:31.000 158 12482.00 -11.80 54769.68 88888.00 2012-06-06 11:26:31.125 158 12482.00 -11.78 54769.68 88888.00 2012-06-06 11:26:31.250 158 12482.02 -11.80 54769.65 88888.00 2012-06-06 11:26:31.375 158 12482.12 -11.75 54769.65 88888.00 2012-06-06 11:26:31.500 158 12482.15 -11.78 54769.62 88888.00 2012-06-06 11:26:31.625 158 12482.12 -11.75 54769.62 88888.00 2012-06-06 11:26:31.750 158 12482.10 -11.70 54769.62 88888.00 2012-06-06 11:26:31.875 158 12482.08 -11.68 54769.60 88888.00 2012-06-06 11:26:32.000 158 12482.12 -11.65 54769.60 88888.00 2012-06-06 11:26:32.125 158 12482.20 -11.60 54769.62 88888.00 2012-06-06 11:26:32.250 158 12482.17 -11.55 54769.57 88888.00 2012-06-06 11:26:32.375 158 12482.17 -11.55 54769.53 88888.00 2012-06-06 11:26:32.500 158 12482.15 -11.53 54769.53 88888.00 2012-06-06 11:26:32.625 158 12482.15 -11.50 54769.53 88888.00 2012-06-06 11:26:32.750 158 12482.17 -11.45 54769.50 88888.00 2012-06-06 11:26:32.875 158 12482.20 -11.40 54769.47 88888.00 2012-06-06 11:26:33.000 158 12482.20 -11.35 54769.45 88888.00 2012-06-06 11:26:33.125 158 12482.23 -11.30 54769.45 88888.00 2012-06-06 11:26:33.250 158 12482.20 -11.28 54769.43 88888.00 2012-06-06 11:26:33.375 158 12482.20 -11.20 54769.43 88888.00 2012-06-06 11:26:33.500 158 12482.25 -11.18 54769.43 88888.00 2012-06-06 11:26:33.625 158 12482.35 -11.15 54769.43 88888.00 2012-06-06 11:26:33.750 158 12482.35 -11.12 54769.40 88888.00 2012-06-06 11:26:33.875 158 12482.33 -11.10 54769.43 88888.00 2012-06-06 11:26:34.000 158 12482.33 -11.00 54769.43 88888.00 2012-06-06 11:26:34.125 158 12482.33 -10.97 54769.43 88888.00 2012-06-06 11:26:34.250 158 12482.20 -10.95 54769.38 88888.00 2012-06-06 11:26:34.375 158 12482.15 -10.90 54769.40 88888.00 2012-06-06 11:26:34.500 158 12482.15 -10.85 54769.38 88888.00 2012-06-06 11:26:34.625 158 12482.15 -10.80 54769.35 88888.00 2012-06-06 11:26:34.750 158 12482.08 -10.75 54769.28 88888.00 2012-06-06 11:26:34.875 158 12482.05 -10.70 54769.30 88888.00 2012-06-06 11:26:35.000 158 12482.02 -10.65 54769.30 88888.00 2012-06-06 11:26:35.125 158 12481.95 -10.62 54769.30 88888.00 2012-06-06 11:26:35.250 158 12481.95 -10.68 54769.30 88888.00 2012-06-06 11:26:35.375 158 12481.92 -10.62 54769.30 88888.00 2012-06-06 11:26:35.500 158 12481.88 -10.57 54769.28 88888.00 2012-06-06 11:26:35.625 158 12481.85 -10.55 54769.28 88888.00 2012-06-06 11:26:35.750 158 12481.80 -10.53 54769.28 88888.00 2012-06-06 11:26:35.875 158 12481.77 -10.53 54769.25 88888.00 2012-06-06 11:26:36.000 158 12481.73 -10.55 54769.22 88888.00 2012-06-06 11:26:36.125 158 12481.65 -10.55 54769.22 88888.00 2012-06-06 11:26:36.250 158 12481.62 -10.55 54769.18 88888.00 2012-06-06 11:26:36.375 158 12481.65 -10.50 54769.18 88888.00 2012-06-06 11:26:36.500 158 12481.62 -10.50 54769.20 88888.00 2012-06-06 11:26:36.625 158 12481.58 -10.53 54769.22 88888.00 2012-06-06 11:26:36.750 158 12481.60 -10.57 54769.18 88888.00 2012-06-06 11:26:36.875 158 12481.60 -10.55 54769.20 88888.00 2012-06-06 11:26:37.000 158 12481.62 -10.60 54769.18 88888.00 2012-06-06 11:26:37.125 158 12481.62 -10.62 54769.18 88888.00 2012-06-06 11:26:37.250 158 12481.62 -10.70 54769.18 88888.00 2012-06-06 11:26:37.375 158 12481.75 -10.70 54769.15 88888.00 2012-06-06 11:26:37.500 158 12481.77 -10.72 54769.15 88888.00 2012-06-06 11:26:37.625 158 12481.77 -10.75 54769.15 88888.00 2012-06-06 11:26:37.750 158 12481.73 -10.75 54769.12 88888.00 2012-06-06 11:26:37.875 158 12481.73 -10.80 54769.12 88888.00 2012-06-06 11:26:38.000 158 12481.77 -10.82 54769.10 88888.00 2012-06-06 11:26:38.125 158 12481.80 -10.85 54769.10 88888.00 2012-06-06 11:26:38.250 158 12481.80 -10.88 54769.10 88888.00 2012-06-06 11:26:38.375 158 12481.85 -10.85 54769.10 88888.00 2012-06-06 11:26:38.500 158 12481.85 -10.88 54769.10 88888.00 2012-06-06 11:26:38.625 158 12481.80 -10.88 54769.10 88888.00 2012-06-06 11:26:38.750 158 12481.85 -10.88 54769.10 88888.00 2012-06-06 11:26:38.875 158 12481.92 -10.88 54769.07 88888.00 2012-06-06 11:26:39.000 158 12481.98 -10.88 54769.05 88888.00 2012-06-06 11:26:39.125 158 12482.02 -10.88 54769.05 88888.00 2012-06-06 11:26:39.250 158 12482.05 -10.93 54769.03 88888.00 2012-06-06 11:26:39.375 158 12482.12 -10.88 54769.03 88888.00 2012-06-06 11:26:39.500 158 12482.10 -10.82 54769.03 88888.00 2012-06-06 11:26:39.625 158 12482.10 -10.80 54769.05 88888.00 2012-06-06 11:26:39.750 158 12482.17 -10.78 54769.05 88888.00 2012-06-06 11:26:39.875 158 12482.23 -10.72 54769.00 88888.00 2012-06-06 11:26:40.000 158 12482.23 -10.62 54769.03 88888.00 2012-06-06 11:26:40.125 158 12482.17 -10.62 54769.03 88888.00 2012-06-06 11:26:40.250 158 12482.15 -10.65 54768.95 88888.00 2012-06-06 11:26:40.375 158 12482.23 -10.62 54768.90 88888.00 2012-06-06 11:26:40.500 158 12482.17 -10.55 54768.97 88888.00 2012-06-06 11:26:40.625 158 12482.17 -10.50 54768.95 88888.00 2012-06-06 11:26:40.750 158 12482.20 -10.43 54768.95 88888.00 2012-06-06 11:26:40.875 158 12482.15 -10.43 54768.90 88888.00 2012-06-06 11:26:41.000 158 12482.08 -10.40 54768.88 88888.00 2012-06-06 11:26:41.125 158 12482.02 -10.35 54768.93 88888.00 2012-06-06 11:26:41.250 158 12481.95 -10.32 54768.93 88888.00 2012-06-06 11:26:41.375 158 12481.90 -10.30 54768.90 88888.00 2012-06-06 11:26:41.500 158 12481.85 -10.30 54768.88 88888.00 2012-06-06 11:26:41.625 158 12481.77 -10.28 54768.82 88888.00 2012-06-06 11:26:41.750 158 12481.70 -10.22 54768.80 88888.00 2012-06-06 11:26:41.875 158 12481.67 -10.22 54768.82 88888.00 2012-06-06 11:26:42.000 158 12481.67 -10.18 54768.82 88888.00 2012-06-06 11:26:42.125 158 12481.67 -10.15 54768.88 88888.00 2012-06-06 11:26:42.250 158 12481.58 -10.15 54768.82 88888.00 2012-06-06 11:26:42.375 158 12481.52 -10.12 54768.80 88888.00 2012-06-06 11:26:42.500 158 12481.45 -10.12 54768.78 88888.00 2012-06-06 11:26:42.625 158 12481.35 -10.15 54768.78 88888.00 2012-06-06 11:26:42.750 158 12481.25 -10.15 54768.78 88888.00 2012-06-06 11:26:42.875 158 12481.17 -10.15 54768.78 88888.00 2012-06-06 11:26:43.000 158 12481.15 -10.12 54768.78 88888.00 2012-06-06 11:26:43.125 158 12481.08 -10.12 54768.78 88888.00 2012-06-06 11:26:43.250 158 12481.08 -10.15 54768.75 88888.00 2012-06-06 11:26:43.375 158 12481.02 -10.12 54768.78 88888.00 2012-06-06 11:26:43.500 158 12480.92 -10.12 54768.75 88888.00 2012-06-06 11:26:43.625 158 12480.98 -10.15 54768.72 88888.00 2012-06-06 11:26:43.750 158 12480.90 -10.22 54768.72 88888.00 2012-06-06 11:26:43.875 158 12480.80 -10.25 54768.72 88888.00 2012-06-06 11:26:44.000 158 12480.77 -10.28 54768.70 88888.00 2012-06-06 11:26:44.125 158 12480.83 -10.30 54768.72 88888.00 2012-06-06 11:26:44.250 158 12480.80 -10.38 54768.72 88888.00 2012-06-06 11:26:44.375 158 12480.80 -10.40 54768.70 88888.00 2012-06-06 11:26:44.500 158 12480.80 -10.45 54768.68 88888.00 2012-06-06 11:26:44.625 158 12480.80 -10.50 54768.65 88888.00 2012-06-06 11:26:44.750 158 12480.83 -10.53 54768.65 88888.00 2012-06-06 11:26:44.875 158 12480.83 -10.55 54768.65 88888.00 2012-06-06 11:26:45.000 158 12480.83 -10.62 54768.65 88888.00 2012-06-06 11:26:45.125 158 12480.85 -10.68 54768.65 88888.00 2012-06-06 11:26:45.250 158 12480.88 -10.75 54768.62 88888.00 2012-06-06 11:26:45.375 158 12480.92 -10.78 54768.65 88888.00 2012-06-06 11:26:45.500 158 12480.98 -10.78 54768.65 88888.00 2012-06-06 11:26:45.625 158 12481.02 -10.78 54768.68 88888.00 2012-06-06 11:26:45.750 158 12480.98 -10.78 54768.68 88888.00 2012-06-06 11:26:45.875 158 12480.98 -10.85 54768.65 88888.00 2012-06-06 11:26:46.000 158 12480.95 -10.90 54768.60 88888.00 2012-06-06 11:26:46.125 158 12481.02 -10.88 54768.60 88888.00 2012-06-06 11:26:46.250 158 12481.02 -10.93 54768.62 88888.00 2012-06-06 11:26:46.375 158 12480.98 -10.93 54768.62 88888.00 2012-06-06 11:26:46.500 158 12480.95 -10.90 54768.62 88888.00 2012-06-06 11:26:46.625 158 12480.98 -10.93 54768.60 88888.00 2012-06-06 11:26:46.750 158 12481.05 -10.93 54768.57 88888.00 2012-06-06 11:26:46.875 158 12481.10 -10.90 54768.60 88888.00 2012-06-06 11:26:47.000 158 12481.10 -10.85 54768.60 88888.00 2012-06-06 11:26:47.125 158 12481.10 -10.80 54768.57 88888.00 2012-06-06 11:26:47.250 158 12481.10 -10.82 54768.57 88888.00 2012-06-06 11:26:47.375 158 12481.08 -10.82 54768.55 88888.00 2012-06-06 11:26:47.500 158 12481.10 -10.80 54768.50 88888.00 2012-06-06 11:26:47.625 158 12481.20 -10.75 54768.50 88888.00 2012-06-06 11:26:47.750 158 12481.20 -10.75 54768.50 88888.00 2012-06-06 11:26:47.875 158 12481.23 -10.72 54768.47 88888.00 2012-06-06 11:26:48.000 158 12481.23 -10.70 54768.45 88888.00 2012-06-06 11:26:48.125 158 12481.27 -10.68 54768.45 88888.00 2012-06-06 11:26:48.250 158 12481.30 -10.68 54768.40 88888.00 2012-06-06 11:26:48.375 158 12481.33 -10.65 54768.40 88888.00 2012-06-06 11:26:48.500 158 12481.33 -10.57 54768.38 88888.00 2012-06-06 11:26:48.625 158 12481.30 -10.55 54768.38 88888.00 2012-06-06 11:26:48.750 158 12481.27 -10.53 54768.32 88888.00 2012-06-06 11:26:48.875 158 12481.30 -10.53 54768.35 88888.00 2012-06-06 11:26:49.000 158 12481.33 -10.45 54768.32 88888.00 2012-06-06 11:26:49.125 158 12481.38 -10.43 54768.35 88888.00 2012-06-06 11:26:49.250 158 12481.38 -10.40 54768.30 88888.00 2012-06-06 11:26:49.375 158 12481.40 -10.40 54768.30 88888.00 2012-06-06 11:26:49.500 158 12481.45 -10.38 54768.30 88888.00 2012-06-06 11:26:49.625 158 12481.50 -10.38 54768.25 88888.00 2012-06-06 11:26:49.750 158 12481.45 -10.32 54768.20 88888.00 2012-06-06 11:26:49.875 158 12481.40 -10.32 54768.22 88888.00 2012-06-06 11:26:50.000 158 12481.38 -10.30 54768.18 88888.00 2012-06-06 11:26:50.125 158 12481.27 -10.25 54768.20 88888.00 2012-06-06 11:26:50.250 158 12481.17 -10.28 54768.18 88888.00 2012-06-06 11:26:50.375 158 12481.15 -10.22 54768.18 88888.00 2012-06-06 11:26:50.500 158 12481.10 -10.22 54768.18 88888.00 2012-06-06 11:26:50.625 158 12481.10 -10.15 54768.18 88888.00 2012-06-06 11:26:50.750 158 12481.08 -10.18 54768.18 88888.00 2012-06-06 11:26:50.875 158 12481.12 -10.18 54768.18 88888.00 2012-06-06 11:26:51.000 158 12481.12 -10.15 54768.15 88888.00 2012-06-06 11:26:51.125 158 12481.02 -10.10 54768.15 88888.00 2012-06-06 11:26:51.250 158 12480.95 -10.07 54768.12 88888.00 2012-06-06 11:26:51.375 158 12481.00 -10.05 54768.10 88888.00 2012-06-06 11:26:51.500 158 12481.00 -10.03 54768.07 88888.00 2012-06-06 11:26:51.625 158 12481.00 -9.97 54768.12 88888.00 2012-06-06 11:26:51.750 158 12480.92 -9.97 54768.12 88888.00 2012-06-06 11:26:51.875 158 12480.83 -9.93 54768.12 88888.00 2012-06-06 11:26:52.000 158 12480.77 -9.90 54768.07 88888.00 2012-06-06 11:26:52.125 158 12480.80 -9.90 54768.10 88888.00 2012-06-06 11:26:52.250 158 12480.75 -9.85 54768.12 88888.00 2012-06-06 11:26:52.375 158 12480.77 -9.82 54768.12 88888.00 2012-06-06 11:26:52.500 158 12480.75 -9.80 54768.07 88888.00 2012-06-06 11:26:52.625 158 12480.77 -9.78 54768.07 88888.00 2012-06-06 11:26:52.750 158 12480.75 -9.72 54768.07 88888.00 2012-06-06 11:26:52.875 158 12480.70 -9.75 54768.05 88888.00 2012-06-06 11:26:53.000 158 12480.62 -9.78 54768.03 88888.00 2012-06-06 11:26:53.125 158 12480.65 -9.72 54768.05 88888.00 2012-06-06 11:26:53.250 158 12480.73 -9.70 54768.03 88888.00 2012-06-06 11:26:53.375 158 12480.75 -9.68 54768.03 88888.00 2012-06-06 11:26:53.500 158 12480.70 -9.75 54768.00 88888.00 2012-06-06 11:26:53.625 158 12480.65 -9.72 54768.00 88888.00 2012-06-06 11:26:53.750 158 12480.65 -9.70 54768.00 88888.00 2012-06-06 11:26:53.875 158 12480.65 -9.65 54767.97 88888.00 2012-06-06 11:26:54.000 158 12480.62 -9.60 54767.95 88888.00 2012-06-06 11:26:54.125 158 12480.58 -9.60 54767.95 88888.00 2012-06-06 11:26:54.250 158 12480.52 -9.60 54767.95 88888.00 2012-06-06 11:26:54.375 158 12480.55 -9.57 54767.93 88888.00 2012-06-06 11:26:54.500 158 12480.50 -9.57 54767.90 88888.00 2012-06-06 11:26:54.625 158 12480.48 -9.55 54767.88 88888.00 2012-06-06 11:26:54.750 158 12480.45 -9.55 54767.90 88888.00 2012-06-06 11:26:54.875 158 12480.45 -9.50 54767.93 88888.00 2012-06-06 11:26:55.000 158 12480.35 -9.47 54767.93 88888.00 2012-06-06 11:26:55.125 158 12480.35 -9.53 54767.90 88888.00 2012-06-06 11:26:55.250 158 12480.27 -9.55 54767.90 88888.00 2012-06-06 11:26:55.375 158 12480.20 -9.55 54767.85 88888.00 2012-06-06 11:26:55.500 158 12480.15 -9.53 54767.82 88888.00 2012-06-06 11:26:55.625 158 12480.12 -9.53 54767.82 88888.00 2012-06-06 11:26:55.750 158 12480.12 -9.55 54767.85 88888.00 2012-06-06 11:26:55.875 158 12480.12 -9.57 54767.88 88888.00 2012-06-06 11:26:56.000 158 12480.15 -9.57 54767.82 88888.00 2012-06-06 11:26:56.125 158 12480.15 -9.62 54767.78 88888.00 2012-06-06 11:26:56.250 158 12480.20 -9.65 54767.75 88888.00 2012-06-06 11:26:56.375 158 12480.25 -9.68 54767.78 88888.00 2012-06-06 11:26:56.500 158 12480.20 -9.72 54767.80 88888.00 2012-06-06 11:26:56.625 158 12480.15 -9.80 54767.78 88888.00 2012-06-06 11:26:56.750 158 12480.15 -9.82 54767.80 88888.00 2012-06-06 11:26:56.875 158 12480.17 -9.88 54767.80 88888.00 2012-06-06 11:26:57.000 158 12480.15 -9.88 54767.75 88888.00 2012-06-06 11:26:57.125 158 12480.05 -9.97 54767.72 88888.00 2012-06-06 11:26:57.250 158 12480.08 -10.03 54767.75 88888.00 2012-06-06 11:26:57.375 158 12480.15 -10.03 54767.75 88888.00 2012-06-06 11:26:57.500 158 12480.12 -10.07 54767.75 88888.00 2012-06-06 11:26:57.625 158 12480.05 -10.15 54767.75 88888.00 2012-06-06 11:26:57.750 158 12480.02 -10.20 54767.70 88888.00 2012-06-06 11:26:57.875 158 12480.00 -10.28 54767.72 88888.00 2012-06-06 11:26:58.000 158 12479.98 -10.30 54767.70 88888.00 2012-06-06 11:26:58.125 158 12480.00 -10.32 54767.72 88888.00 2012-06-06 11:26:58.250 158 12480.00 -10.40 54767.70 88888.00 2012-06-06 11:26:58.375 158 12480.05 -10.45 54767.68 88888.00 2012-06-06 11:26:58.500 158 12480.05 -10.50 54767.68 88888.00 2012-06-06 11:26:58.625 158 12480.02 -10.53 54767.65 88888.00 2012-06-06 11:26:58.750 158 12480.08 -10.57 54767.62 88888.00 2012-06-06 11:26:58.875 158 12480.15 -10.57 54767.62 88888.00 2012-06-06 11:26:59.000 158 12480.17 -10.62 54767.60 88888.00 2012-06-06 11:26:59.125 158 12480.10 -10.70 54767.60 88888.00 2012-06-06 11:26:59.250 158 12480.10 -10.78 54767.60 88888.00 2012-06-06 11:26:59.375 158 12480.10 -10.80 54767.57 88888.00 2012-06-06 11:26:59.500 158 12480.10 -10.80 54767.57 88888.00 2012-06-06 11:26:59.625 158 12480.12 -10.80 54767.53 88888.00 2012-06-06 11:26:59.750 158 12480.17 -10.82 54767.53 88888.00 2012-06-06 11:26:59.875 158 12480.20 -10.88 54767.47 88888.00 2012-06-06 11:27:00.000 158 12480.25 -10.88 54767.45 88888.00 2012-06-06 11:27:00.125 158 12480.33 -10.85 54767.45 88888.00 2012-06-06 11:27:00.250 158 12480.40 -10.88 54767.43 88888.00 2012-06-06 11:27:00.375 158 12480.50 -10.88 54767.43 88888.00 2012-06-06 11:27:00.500 158 12480.55 -10.88 54767.40 88888.00 2012-06-06 11:27:00.625 158 12480.52 -10.90 54767.35 88888.00 2012-06-06 11:27:00.750 158 12480.55 -10.88 54767.32 88888.00 2012-06-06 11:27:00.875 158 12480.65 -10.88 54767.32 88888.00 2012-06-06 11:27:01.000 158 12480.73 -10.88 54767.30 88888.00 2012-06-06 11:27:01.125 158 12480.75 -10.82 54767.32 88888.00 2012-06-06 11:27:01.250 158 12480.80 -10.82 54767.25 88888.00 2012-06-06 11:27:01.375 158 12480.85 -10.78 54767.25 88888.00 2012-06-06 11:27:01.500 158 12480.88 -10.75 54767.30 88888.00 2012-06-06 11:27:01.625 158 12480.88 -10.75 54767.25 88888.00 2012-06-06 11:27:01.750 158 12480.92 -10.75 54767.22 88888.00 2012-06-06 11:27:01.875 158 12480.92 -10.78 54767.20 88888.00 2012-06-06 11:27:02.000 158 12480.95 -10.75 54767.22 88888.00 2012-06-06 11:27:02.125 158 12481.00 -10.78 54767.20 88888.00 2012-06-06 11:27:02.250 158 12481.05 -10.75 54767.18 88888.00 2012-06-06 11:27:02.375 158 12481.05 -10.72 54767.15 88888.00 2012-06-06 11:27:02.500 158 12481.08 -10.68 54767.12 88888.00 2012-06-06 11:27:02.625 158 12481.17 -10.68 54767.12 88888.00 2012-06-06 11:27:02.750 158 12481.27 -10.68 54767.10 88888.00 2012-06-06 11:27:02.875 158 12481.30 -10.65 54767.10 88888.00 2012-06-06 11:27:03.000 158 12481.27 -10.65 54767.07 88888.00 2012-06-06 11:27:03.125 158 12481.25 -10.65 54767.07 88888.00 2012-06-06 11:27:03.250 158 12481.23 -10.68 54767.07 88888.00 2012-06-06 11:27:03.375 158 12481.33 -10.65 54767.05 88888.00 2012-06-06 11:27:03.500 158 12481.40 -10.65 54767.05 88888.00 2012-06-06 11:27:03.625 158 12481.35 -10.68 54767.03 88888.00 2012-06-06 11:27:03.750 158 12481.35 -10.70 54767.00 88888.00 2012-06-06 11:27:03.875 158 12481.40 -10.68 54767.03 88888.00 2012-06-06 11:27:04.000 158 12481.45 -10.65 54767.03 88888.00 2012-06-06 11:27:04.125 158 12481.42 -10.68 54767.03 88888.00 2012-06-06 11:27:04.250 158 12481.40 -10.75 54767.00 88888.00 2012-06-06 11:27:04.375 158 12481.42 -10.72 54766.97 88888.00 2012-06-06 11:27:04.500 158 12481.42 -10.75 54767.03 88888.00 2012-06-06 11:27:04.625 158 12481.45 -10.82 54766.97 88888.00 2012-06-06 11:27:04.750 158 12481.48 -10.85 54766.95 88888.00 2012-06-06 11:27:04.875 158 12481.50 -10.85 54766.95 88888.00 2012-06-06 11:27:05.000 158 12481.48 -10.90 54766.90 88888.00 2012-06-06 11:27:05.125 158 12481.42 -10.95 54766.90 88888.00 2012-06-06 11:27:05.250 158 12481.48 -11.03 54766.90 88888.00 2012-06-06 11:27:05.375 158 12481.58 -11.00 54766.88 88888.00 2012-06-06 11:27:05.500 158 12481.62 -11.00 54766.85 88888.00 2012-06-06 11:27:05.625 158 12481.62 -11.05 54766.80 88888.00 2012-06-06 11:27:05.750 158 12481.70 -11.03 54766.80 88888.00 2012-06-06 11:27:05.875 158 12481.70 -11.05 54766.75 88888.00 2012-06-06 11:27:06.000 158 12481.70 -11.07 54766.70 88888.00 2012-06-06 11:27:06.125 158 12481.77 -11.05 54766.70 88888.00 2012-06-06 11:27:06.250 158 12481.83 -11.10 54766.70 88888.00 2012-06-06 11:27:06.375 158 12481.90 -11.10 54766.70 88888.00 2012-06-06 11:27:06.500 158 12481.98 -11.07 54766.70 88888.00 2012-06-06 11:27:06.625 158 12482.00 -11.10 54766.65 88888.00 2012-06-06 11:27:06.750 158 12482.00 -11.15 54766.60 88888.00 2012-06-06 11:27:06.875 158 12482.10 -11.15 54766.57 88888.00 2012-06-06 11:27:07.000 158 12482.20 -11.18 54766.57 88888.00 2012-06-06 11:27:07.125 158 12482.27 -11.22 54766.53 88888.00 2012-06-06 11:27:07.250 158 12482.30 -11.22 54766.50 88888.00 2012-06-06 11:27:07.375 158 12482.30 -11.22 54766.45 88888.00 2012-06-06 11:27:07.500 158 12482.38 -11.22 54766.45 88888.00 2012-06-06 11:27:07.625 158 12482.40 -11.20 54766.45 88888.00 2012-06-06 11:27:07.750 158 12482.40 -11.18 54766.45 88888.00 2012-06-06 11:27:07.875 158 12482.42 -11.20 54766.40 88888.00 2012-06-06 11:27:08.000 158 12482.48 -11.25 54766.38 88888.00 2012-06-06 11:27:08.125 158 12482.52 -11.25 54766.35 88888.00 2012-06-06 11:27:08.250 158 12482.58 -11.28 54766.35 88888.00 2012-06-06 11:27:08.375 158 12482.58 -11.25 54766.30 88888.00 2012-06-06 11:27:08.500 158 12482.65 -11.25 54766.28 88888.00 2012-06-06 11:27:08.625 158 12482.65 -11.25 54766.28 88888.00 2012-06-06 11:27:08.750 158 12482.60 -11.28 54766.25 88888.00 2012-06-06 11:27:08.875 158 12482.62 -11.30 54766.22 88888.00 2012-06-06 11:27:09.000 158 12482.65 -11.30 54766.18 88888.00 2012-06-06 11:27:09.125 158 12482.67 -11.35 54766.18 88888.00 2012-06-06 11:27:09.250 158 12482.67 -11.45 54766.12 88888.00 2012-06-06 11:27:09.375 158 12482.62 -11.47 54766.10 88888.00 2012-06-06 11:27:09.500 158 12482.58 -11.47 54766.10 88888.00 2012-06-06 11:27:09.625 158 12482.60 -11.45 54766.12 88888.00 2012-06-06 11:27:09.750 158 12482.60 -11.50 54766.12 88888.00 2012-06-06 11:27:09.875 158 12482.52 -11.53 54766.12 88888.00 2012-06-06 11:27:10.000 158 12482.55 -11.50 54766.07 88888.00 2012-06-06 11:27:10.125 158 12482.58 -11.55 54766.07 88888.00 2012-06-06 11:27:10.250 158 12482.52 -11.57 54766.07 88888.00 2012-06-06 11:27:10.375 158 12482.52 -11.62 54766.05 88888.00 2012-06-06 11:27:10.500 158 12482.50 -11.65 54766.03 88888.00 2012-06-06 11:27:10.625 158 12482.42 -11.68 54766.00 88888.00 2012-06-06 11:27:10.750 158 12482.45 -11.70 54766.00 88888.00 2012-06-06 11:27:10.875 158 12482.50 -11.70 54765.97 88888.00 2012-06-06 11:27:11.000 158 12482.55 -11.65 54765.97 88888.00 2012-06-06 11:27:11.125 158 12482.50 -11.70 54765.97 88888.00 2012-06-06 11:27:11.250 158 12482.42 -11.75 54765.95 88888.00 2012-06-06 11:27:11.375 158 12482.50 -11.78 54765.93 88888.00 2012-06-06 11:27:11.500 158 12482.50 -11.78 54765.90 88888.00 2012-06-06 11:27:11.625 158 12482.52 -11.75 54765.85 88888.00 2012-06-06 11:27:11.750 158 12482.55 -11.78 54765.80 88888.00 2012-06-06 11:27:11.875 158 12482.58 -11.78 54765.78 88888.00 2012-06-06 11:27:12.000 158 12482.60 -11.80 54765.68 88888.00 2012-06-06 11:27:12.125 158 12482.58 -11.78 54765.70 88888.00 2012-06-06 11:27:12.250 158 12482.58 -11.82 54765.70 88888.00 2012-06-06 11:27:12.375 158 12482.55 -11.80 54765.70 88888.00 2012-06-06 11:27:12.500 158 12482.55 -11.78 54765.65 88888.00 2012-06-06 11:27:12.625 158 12482.58 -11.78 54765.65 88888.00 2012-06-06 11:27:12.750 158 12482.58 -11.78 54765.62 88888.00 2012-06-06 11:27:12.875 158 12482.50 -11.75 54765.62 88888.00 2012-06-06 11:27:13.000 158 12482.45 -11.72 54765.62 88888.00 2012-06-06 11:27:13.125 158 12482.50 -11.70 54765.60 88888.00 2012-06-06 11:27:13.250 158 12482.55 -11.70 54765.57 88888.00 2012-06-06 11:27:13.375 158 12482.52 -11.68 54765.55 88888.00 2012-06-06 11:27:13.500 158 12482.45 -11.65 54765.55 88888.00 2012-06-06 11:27:13.625 158 12482.42 -11.65 54765.55 88888.00 2012-06-06 11:27:13.750 158 12482.35 -11.62 54765.53 88888.00 2012-06-06 11:27:13.875 158 12482.33 -11.60 54765.53 88888.00 2012-06-06 11:27:14.000 158 12482.33 -11.57 54765.50 88888.00 2012-06-06 11:27:14.125 158 12482.33 -11.53 54765.45 88888.00 2012-06-06 11:27:14.250 158 12482.30 -11.53 54765.45 88888.00 2012-06-06 11:27:14.375 158 12482.25 -11.50 54765.45 88888.00 2012-06-06 11:27:14.500 158 12482.15 -11.47 54765.43 88888.00 2012-06-06 11:27:14.625 158 12482.12 -11.43 54765.38 88888.00 2012-06-06 11:27:14.750 158 12482.10 -11.38 54765.32 88888.00 2012-06-06 11:27:14.875 158 12481.98 -11.35 54765.35 88888.00 2012-06-06 11:27:15.000 158 12481.92 -11.30 54765.32 88888.00 2012-06-06 11:27:15.125 158 12481.88 -11.22 54765.35 88888.00 2012-06-06 11:27:15.250 158 12481.77 -11.18 54765.30 88888.00 2012-06-06 11:27:15.375 158 12481.70 -11.15 54765.32 88888.00 2012-06-06 11:27:15.500 158 12481.58 -11.12 54765.28 88888.00 2012-06-06 11:27:15.625 158 12481.58 -11.05 54765.28 88888.00 2012-06-06 11:27:15.750 158 12481.48 -11.03 54765.28 88888.00 2012-06-06 11:27:15.875 158 12481.40 -10.95 54765.30 88888.00 2012-06-06 11:27:16.000 158 12481.33 -10.88 54765.25 88888.00 2012-06-06 11:27:16.125 158 12481.27 -10.82 54765.25 88888.00 2012-06-06 11:27:16.250 158 12481.23 -10.78 54765.25 88888.00 2012-06-06 11:27:16.375 158 12481.20 -10.72 54765.22 88888.00 2012-06-06 11:27:16.500 158 12481.12 -10.72 54765.20 88888.00 2012-06-06 11:27:16.625 158 12481.00 -10.70 54765.22 88888.00 2012-06-06 11:27:16.750 158 12480.95 -10.65 54765.20 88888.00 2012-06-06 11:27:16.875 158 12480.90 -10.62 54765.18 88888.00 2012-06-06 11:27:17.000 158 12480.85 -10.57 54765.12 88888.00 2012-06-06 11:27:17.125 158 12480.75 -10.57 54765.15 88888.00 2012-06-06 11:27:17.250 158 12480.67 -10.57 54765.12 88888.00 2012-06-06 11:27:17.375 158 12480.60 -10.57 54765.10 88888.00 2012-06-06 11:27:17.500 158 12480.45 -10.55 54765.05 88888.00 2012-06-06 11:27:17.625 158 12480.42 -10.53 54765.07 88888.00 2012-06-06 11:27:17.750 158 12480.42 -10.47 54765.10 88888.00 2012-06-06 11:27:17.875 158 12480.40 -10.47 54765.07 88888.00 2012-06-06 11:27:18.000 158 12480.35 -10.50 54765.07 88888.00 2012-06-06 11:27:18.125 158 12480.33 -10.50 54765.10 88888.00 2012-06-06 11:27:18.250 158 12480.27 -10.55 54765.05 88888.00 2012-06-06 11:27:18.375 158 12480.27 -10.55 54765.03 88888.00 2012-06-06 11:27:18.500 158 12480.25 -10.50 54765.00 88888.00 2012-06-06 11:27:18.625 158 12480.23 -10.47 54765.00 88888.00 2012-06-06 11:27:18.750 158 12480.20 -10.47 54765.00 88888.00 2012-06-06 11:27:18.875 158 12480.10 -10.53 54765.00 88888.00 2012-06-06 11:27:19.000 158 12480.12 -10.53 54764.95 88888.00 2012-06-06 11:27:19.125 158 12480.17 -10.53 54764.97 88888.00 2012-06-06 11:27:19.250 158 12480.15 -10.57 54764.95 88888.00 2012-06-06 11:27:19.375 158 12480.15 -10.55 54764.93 88888.00 2012-06-06 11:27:19.500 158 12480.15 -10.53 54764.93 88888.00 2012-06-06 11:27:19.625 158 12480.12 -10.55 54764.90 88888.00 2012-06-06 11:27:19.750 158 12480.10 -10.60 54764.90 88888.00 2012-06-06 11:27:19.875 158 12480.10 -10.65 54764.88 88888.00 2012-06-06 11:27:20.000 158 12480.10 -10.70 54764.85 88888.00 2012-06-06 11:27:20.125 158 12480.12 -10.68 54764.85 88888.00 2012-06-06 11:27:20.250 158 12480.17 -10.70 54764.85 88888.00 2012-06-06 11:27:20.375 158 12480.23 -10.68 54764.82 88888.00 2012-06-06 11:27:20.500 158 12480.25 -10.72 54764.80 88888.00 2012-06-06 11:27:20.625 158 12480.25 -10.75 54764.78 88888.00 2012-06-06 11:27:20.750 158 12480.25 -10.78 54764.75 88888.00 2012-06-06 11:27:20.875 158 12480.25 -10.78 54764.72 88888.00 2012-06-06 11:27:21.000 158 12480.30 -10.85 54764.70 88888.00 2012-06-06 11:27:21.125 158 12480.30 -10.93 54764.68 88888.00 2012-06-06 11:27:21.250 158 12480.27 -10.95 54764.65 88888.00 2012-06-06 11:27:21.375 158 12480.33 -10.95 54764.68 88888.00 2012-06-06 11:27:21.500 158 12480.38 -10.95 54764.70 88888.00 2012-06-06 11:27:21.625 158 12480.35 -10.97 54764.68 88888.00 2012-06-06 11:27:21.750 158 12480.40 -10.97 54764.65 88888.00 2012-06-06 11:27:21.875 158 12480.42 -11.03 54764.60 88888.00 2012-06-06 11:27:22.000 158 12480.48 -11.03 54764.60 88888.00 2012-06-06 11:27:22.125 158 12480.50 -11.03 54764.57 88888.00 2012-06-06 11:27:22.250 158 12480.48 -11.05 54764.53 88888.00 2012-06-06 11:27:22.375 158 12480.50 -11.03 54764.53 88888.00 2012-06-06 11:27:22.500 158 12480.50 -11.03 54764.50 88888.00 2012-06-06 11:27:22.625 158 12480.48 -11.03 54764.47 88888.00 2012-06-06 11:27:22.750 158 12480.48 -11.00 54764.45 88888.00 2012-06-06 11:27:22.875 158 12480.55 -10.97 54764.40 88888.00 2012-06-06 11:27:23.000 158 12480.62 -10.95 54764.38 88888.00 2012-06-06 11:27:23.125 158 12480.67 -10.90 54764.35 88888.00 2012-06-06 11:27:23.250 158 12480.65 -10.88 54764.32 88888.00 2012-06-06 11:27:23.375 158 12480.70 -10.80 54764.30 88888.00 2012-06-06 11:27:23.500 158 12480.70 -10.80 54764.22 88888.00 2012-06-06 11:27:23.625 158 12480.70 -10.75 54764.20 88888.00 2012-06-06 11:27:23.750 158 12480.77 -10.72 54764.18 88888.00 2012-06-06 11:27:23.875 158 12480.77 -10.68 54764.15 88888.00 2012-06-06 11:27:24.000 158 12480.77 -10.62 54764.15 88888.00 2012-06-06 11:27:24.125 158 12480.85 -10.57 54764.12 88888.00 2012-06-06 11:27:24.250 158 12480.83 -10.57 54764.07 88888.00 2012-06-06 11:27:24.375 158 12480.83 -10.53 54764.05 88888.00 2012-06-06 11:27:24.500 158 12480.85 -10.47 54764.07 88888.00 2012-06-06 11:27:24.625 158 12480.83 -10.45 54764.03 88888.00 2012-06-06 11:27:24.750 158 12480.88 -10.45 54764.00 88888.00 2012-06-06 11:27:24.875 158 12480.95 -10.43 54763.97 88888.00 2012-06-06 11:27:25.000 158 12480.95 -10.40 54763.93 88888.00 2012-06-06 11:27:25.125 158 12480.90 -10.38 54763.93 88888.00 2012-06-06 11:27:25.250 158 12480.85 -10.40 54763.93 88888.00 2012-06-06 11:27:25.375 158 12480.90 -10.38 54763.88 88888.00 2012-06-06 11:27:25.500 158 12480.92 -10.32 54763.85 88888.00 2012-06-06 11:27:25.625 158 12480.90 -10.30 54763.85 88888.00 2012-06-06 11:27:25.750 158 12480.88 -10.32 54763.85 88888.00 2012-06-06 11:27:25.875 158 12480.88 -10.38 54763.82 88888.00 2012-06-06 11:27:26.000 158 12480.92 -10.35 54763.75 88888.00 2012-06-06 11:27:26.125 158 12480.92 -10.38 54763.80 88888.00 2012-06-06 11:27:26.250 158 12480.90 -10.35 54763.75 88888.00 2012-06-06 11:27:26.375 158 12480.95 -10.32 54763.72 88888.00 2012-06-06 11:27:26.500 158 12480.90 -10.32 54763.70 88888.00 2012-06-06 11:27:26.625 158 12480.85 -10.32 54763.68 88888.00 2012-06-06 11:27:26.750 158 12480.92 -10.30 54763.65 88888.00 2012-06-06 11:27:26.875 158 12480.92 -10.32 54763.62 88888.00 2012-06-06 11:27:27.000 158 12480.92 -10.32 54763.60 88888.00 2012-06-06 11:27:27.125 158 12481.00 -10.28 54763.60 88888.00 2012-06-06 11:27:27.250 158 12481.05 -10.25 54763.55 88888.00 2012-06-06 11:27:27.375 158 12481.10 -10.18 54763.55 88888.00 2012-06-06 11:27:27.500 158 12481.10 -10.15 54763.50 88888.00 2012-06-06 11:27:27.625 158 12481.10 -10.12 54763.50 88888.00 2012-06-06 11:27:27.750 158 12481.10 -10.05 54763.53 88888.00 2012-06-06 11:27:27.875 158 12481.10 -10.03 54763.50 88888.00 2012-06-06 11:27:28.000 158 12481.10 -9.97 54763.45 88888.00 2012-06-06 11:27:28.125 158 12481.00 -9.93 54763.43 88888.00 2012-06-06 11:27:28.250 158 12480.95 -9.90 54763.43 88888.00 2012-06-06 11:27:28.375 158 12480.98 -9.85 54763.38 88888.00 2012-06-06 11:27:28.500 158 12481.00 -9.80 54763.38 88888.00 2012-06-06 11:27:28.625 158 12481.00 -9.68 54763.38 88888.00 2012-06-06 11:27:28.750 158 12481.02 -9.65 54763.35 88888.00 2012-06-06 11:27:28.875 158 12480.98 -9.62 54763.28 88888.00 2012-06-06 11:27:29.000 158 12481.00 -9.55 54763.30 88888.00 2012-06-06 11:27:29.125 158 12480.98 -9.47 54763.32 88888.00 2012-06-06 11:27:29.250 158 12480.92 -9.45 54763.28 88888.00 2012-06-06 11:27:29.375 158 12480.85 -9.40 54763.25 88888.00 2012-06-06 11:27:29.500 158 12480.88 -9.32 54763.22 88888.00 2012-06-06 11:27:29.625 158 12480.88 -9.28 54763.18 88888.00 2012-06-06 11:27:29.750 158 12480.85 -9.28 54763.15 88888.00 2012-06-06 11:27:29.875 158 12480.85 -9.25 54763.12 88888.00 2012-06-06 11:27:30.000 158 12480.85 -9.20 54763.10 88888.00 2012-06-06 11:27:30.125 158 12480.80 -9.15 54763.07 88888.00 2012-06-06 11:27:30.250 158 12480.80 -9.12 54763.03 88888.00 2012-06-06 11:27:30.375 158 12480.85 -9.05 54763.05 88888.00 2012-06-06 11:27:30.500 158 12480.90 -9.00 54763.00 88888.00 2012-06-06 11:27:30.625 158 12480.92 -8.95 54762.97 88888.00 2012-06-06 11:27:30.750 158 12480.90 -8.95 54762.93 88888.00 2012-06-06 11:27:30.875 158 12480.88 -8.97 54762.90 88888.00 2012-06-06 11:27:31.000 158 12480.88 -8.95 54762.88 88888.00 2012-06-06 11:27:31.125 158 12480.92 -8.90 54762.85 88888.00 2012-06-06 11:27:31.250 158 12480.95 -8.88 54762.85 88888.00 2012-06-06 11:27:31.375 158 12480.98 -8.82 54762.82 88888.00 2012-06-06 11:27:31.500 158 12480.98 -8.85 54762.80 88888.00 2012-06-06 11:27:31.625 158 12480.98 -8.85 54762.78 88888.00 2012-06-06 11:27:31.750 158 12481.08 -8.82 54762.75 88888.00 2012-06-06 11:27:31.875 158 12481.10 -8.80 54762.75 88888.00 2012-06-06 11:27:32.000 158 12481.08 -8.82 54762.72 88888.00 2012-06-06 11:27:32.125 158 12481.05 -8.82 54762.65 88888.00 2012-06-06 11:27:32.250 158 12481.10 -8.80 54762.68 88888.00 2012-06-06 11:27:32.375 158 12481.17 -8.78 54762.65 88888.00 2012-06-06 11:27:32.500 158 12481.12 -8.75 54762.60 88888.00 2012-06-06 11:27:32.625 158 12481.10 -8.78 54762.60 88888.00 2012-06-06 11:27:32.750 158 12481.15 -8.78 54762.55 88888.00 2012-06-06 11:27:32.875 158 12481.23 -8.72 54762.53 88888.00 2012-06-06 11:27:33.000 158 12481.27 -8.72 54762.50 88888.00 2012-06-06 11:27:33.125 158 12481.35 -8.68 54762.50 88888.00 2012-06-06 11:27:33.250 158 12481.38 -8.65 54762.47 88888.00 2012-06-06 11:27:33.375 158 12481.38 -8.65 54762.43 88888.00 2012-06-06 11:27:33.500 158 12481.40 -8.62 54762.43 88888.00 2012-06-06 11:27:33.625 158 12481.48 -8.65 54762.40 88888.00 2012-06-06 11:27:33.750 158 12481.55 -8.60 54762.40 88888.00 2012-06-06 11:27:33.875 158 12481.58 -8.57 54762.38 88888.00 2012-06-06 11:27:34.000 158 12481.60 -8.55 54762.35 88888.00 2012-06-06 11:27:34.125 158 12481.70 -8.50 54762.35 88888.00 2012-06-06 11:27:34.250 158 12481.77 -8.45 54762.35 88888.00 2012-06-06 11:27:34.375 158 12481.85 -8.40 54762.32 88888.00 2012-06-06 11:27:34.500 158 12481.83 -8.38 54762.28 88888.00 2012-06-06 11:27:34.625 158 12481.83 -8.32 54762.28 88888.00 2012-06-06 11:27:34.750 158 12481.88 -8.28 54762.22 88888.00 2012-06-06 11:27:34.875 158 12481.95 -8.18 54762.22 88888.00 2012-06-06 11:27:35.000 158 12481.92 -8.15 54762.18 88888.00 2012-06-06 11:27:35.125 158 12481.90 -8.10 54762.15 88888.00 2012-06-06 11:27:35.250 158 12481.95 -8.05 54762.12 88888.00 2012-06-06 11:27:35.375 158 12481.98 -7.97 54762.07 88888.00 2012-06-06 11:27:35.500 158 12482.00 -7.97 54762.03 88888.00 2012-06-06 11:27:35.625 158 12482.02 -7.90 54761.97 88888.00 2012-06-06 11:27:35.750 158 12482.02 -7.85 54761.95 88888.00 2012-06-06 11:27:35.875 158 12481.98 -7.85 54761.93 88888.00 2012-06-06 11:27:36.000 158 12482.00 -7.78 54761.90 88888.00 2012-06-06 11:27:36.125 158 12482.00 -7.70 54761.88 88888.00 2012-06-06 11:27:36.250 158 12482.00 -7.67 54761.85 88888.00 2012-06-06 11:27:36.375 158 12481.98 -7.62 54761.82 88888.00 2012-06-06 11:27:36.500 158 12481.92 -7.58 54761.82 88888.00 2012-06-06 11:27:36.625 158 12481.92 -7.55 54761.80 88888.00 2012-06-06 11:27:36.750 158 12481.92 -7.47 54761.78 88888.00 2012-06-06 11:27:36.875 158 12481.88 -7.50 54761.75 88888.00 2012-06-06 11:27:37.000 158 12481.98 -7.47 54761.72 88888.00 2012-06-06 11:27:37.125 158 12482.05 -7.42 54761.72 88888.00 2012-06-06 11:27:37.250 158 12482.02 -7.38 54761.70 88888.00 2012-06-06 11:27:37.375 158 12482.08 -7.35 54761.72 88888.00 2012-06-06 11:27:37.500 158 12482.12 -7.33 54761.68 88888.00 2012-06-06 11:27:37.625 158 12482.17 -7.35 54761.65 88888.00 2012-06-06 11:27:37.750 158 12482.15 -7.33 54761.57 88888.00 2012-06-06 11:27:37.875 158 12482.15 -7.25 54761.60 88888.00 2012-06-06 11:27:38.000 158 12482.20 -7.25 54761.60 88888.00 2012-06-06 11:27:38.125 158 12482.20 -7.22 54761.57 88888.00 2012-06-06 11:27:38.250 158 12482.15 -7.22 54761.55 88888.00 2012-06-06 11:27:38.375 158 12482.30 -7.17 54761.50 88888.00 2012-06-06 11:27:38.500 158 12482.30 -7.17 54761.45 88888.00 2012-06-06 11:27:38.625 158 12482.30 -7.12 54761.47 88888.00 2012-06-06 11:27:38.750 158 12482.27 -7.10 54761.47 88888.00 2012-06-06 11:27:38.875 158 12482.25 -7.08 54761.45 88888.00 2012-06-06 11:27:39.000 158 12482.23 -7.05 54761.40 88888.00 2012-06-06 11:27:39.125 158 12482.33 -7.03 54761.43 88888.00 2012-06-06 11:27:39.250 158 12482.30 -7.03 54761.38 88888.00 2012-06-06 11:27:39.375 158 12482.35 -7.03 54761.35 88888.00 2012-06-06 11:27:39.500 158 12482.38 -7.03 54761.35 88888.00 2012-06-06 11:27:39.625 158 12482.40 -6.97 54761.35 88888.00 2012-06-06 11:27:39.750 158 12482.40 -7.00 54761.35 88888.00 2012-06-06 11:27:39.875 158 12482.40 -7.00 54761.32 88888.00 2012-06-06 11:27:40.000 158 12482.38 -7.00 54761.30 88888.00 2012-06-06 11:27:40.125 158 12482.33 -7.03 54761.32 88888.00 2012-06-06 11:27:40.250 158 12482.33 -7.03 54761.32 88888.00 2012-06-06 11:27:40.375 158 12482.38 -6.97 54761.30 88888.00 2012-06-06 11:27:40.500 158 12482.38 -6.97 54761.25 88888.00 2012-06-06 11:27:40.625 158 12482.38 -7.00 54761.22 88888.00 2012-06-06 11:27:40.750 158 12482.40 -7.03 54761.20 88888.00 2012-06-06 11:27:40.875 158 12482.42 -7.03 54761.20 88888.00 2012-06-06 11:27:41.000 158 12482.40 -6.97 54761.15 88888.00 2012-06-06 11:27:41.125 158 12482.42 -7.00 54761.15 88888.00 2012-06-06 11:27:41.250 158 12482.48 -7.03 54761.12 88888.00 2012-06-06 11:27:41.375 158 12482.55 -6.97 54761.12 88888.00 2012-06-06 11:27:41.500 158 12482.58 -7.00 54761.10 88888.00 2012-06-06 11:27:41.625 158 12482.52 -6.97 54761.10 88888.00 2012-06-06 11:27:41.750 158 12482.60 -6.90 54761.10 88888.00 2012-06-06 11:27:41.875 158 12482.67 -6.88 54761.05 88888.00 2012-06-06 11:27:42.000 158 12482.62 -6.90 54761.00 88888.00 2012-06-06 11:27:42.125 158 12482.67 -6.88 54760.95 88888.00 2012-06-06 11:27:42.250 158 12482.70 -6.80 54760.97 88888.00 2012-06-06 11:27:42.375 158 12482.77 -6.70 54760.97 88888.00 2012-06-06 11:27:42.500 158 12482.83 -6.67 54760.95 88888.00 2012-06-06 11:27:42.625 158 12482.80 -6.65 54760.95 88888.00 2012-06-06 11:27:42.750 158 12482.83 -6.60 54760.93 88888.00 2012-06-06 11:27:42.875 158 12482.85 -6.55 54760.90 88888.00 2012-06-06 11:27:43.000 158 12482.95 -6.50 54760.88 88888.00 2012-06-06 11:27:43.125 158 12483.02 -6.42 54760.88 88888.00 2012-06-06 11:27:43.250 158 12483.00 -6.45 54760.82 88888.00 2012-06-06 11:27:43.375 158 12483.08 -6.40 54760.80 88888.00 2012-06-06 11:27:43.500 158 12483.15 -6.35 54760.80 88888.00 2012-06-06 11:27:43.625 158 12483.23 -6.28 54760.78 88888.00 2012-06-06 11:27:43.750 158 12483.25 -6.25 54760.80 88888.00 2012-06-06 11:27:43.875 158 12483.27 -6.17 54760.75 88888.00 2012-06-06 11:27:44.000 158 12483.40 -6.12 54760.72 88888.00 2012-06-06 11:27:44.125 158 12483.48 -6.10 54760.70 88888.00 2012-06-06 11:27:44.250 158 12483.50 -6.05 54760.72 88888.00 2012-06-06 11:27:44.375 158 12483.48 -6.05 54760.68 88888.00 2012-06-06 11:27:44.500 158 12483.45 -6.03 54760.68 88888.00 2012-06-06 11:27:44.625 158 12483.48 -5.97 54760.65 88888.00 2012-06-06 11:27:44.750 158 12483.55 -5.97 54760.65 88888.00 2012-06-06 11:27:44.875 158 12483.60 -5.92 54760.65 88888.00 2012-06-06 11:27:45.000 158 12483.58 -5.85 54760.60 88888.00 2012-06-06 11:27:45.125 158 12483.52 -5.80 54760.60 88888.00 2012-06-06 11:27:45.250 158 12483.58 -5.78 54760.62 88888.00 2012-06-06 11:27:45.375 158 12483.58 -5.72 54760.62 88888.00 2012-06-06 11:27:45.500 158 12483.48 -5.70 54760.60 88888.00 2012-06-06 11:27:45.625 158 12483.48 -5.62 54760.62 88888.00 2012-06-06 11:27:45.750 158 12483.42 -5.60 54760.62 88888.00 2012-06-06 11:27:45.875 158 12483.38 -5.60 54760.60 88888.00 2012-06-06 11:27:46.000 158 12483.40 -5.55 54760.57 88888.00 2012-06-06 11:27:46.125 158 12483.40 -5.50 54760.60 88888.00 2012-06-06 11:27:46.250 158 12483.27 -5.47 54760.62 88888.00 2012-06-06 11:27:46.375 158 12483.15 -5.45 54760.60 88888.00 2012-06-06 11:27:46.500 158 12483.02 -5.45 54760.62 88888.00 2012-06-06 11:27:46.625 158 12483.00 -5.45 54760.62 88888.00 2012-06-06 11:27:46.750 158 12483.02 -5.40 54760.57 88888.00 2012-06-06 11:27:46.875 158 12483.00 -5.40 54760.55 88888.00 2012-06-06 11:27:47.000 158 12482.90 -5.38 54760.55 88888.00 2012-06-06 11:27:47.125 158 12482.85 -5.35 54760.57 88888.00 2012-06-06 11:27:47.250 158 12482.83 -5.30 54760.60 88888.00 2012-06-06 11:27:47.375 158 12482.80 -5.28 54760.60 88888.00 2012-06-06 11:27:47.500 158 12482.67 -5.28 54760.55 88888.00 2012-06-06 11:27:47.625 158 12482.60 -5.25 54760.53 88888.00 2012-06-06 11:27:47.750 158 12482.52 -5.28 54760.50 88888.00 2012-06-06 11:27:47.875 158 12482.48 -5.25 54760.53 88888.00 2012-06-06 11:27:48.000 158 12482.48 -5.20 54760.55 88888.00 2012-06-06 11:27:48.125 158 12482.45 -5.15 54760.57 88888.00 2012-06-06 11:27:48.250 158 12482.38 -5.22 54760.55 88888.00 2012-06-06 11:27:48.375 158 12482.27 -5.20 54760.50 88888.00 2012-06-06 11:27:48.500 158 12482.20 -5.17 54760.50 88888.00 2012-06-06 11:27:48.625 158 12482.25 -5.15 54760.55 88888.00 2012-06-06 11:27:48.750 158 12482.30 -5.12 54760.55 88888.00 2012-06-06 11:27:48.875 158 12482.30 -5.10 54760.55 88888.00 2012-06-06 11:27:49.000 158 12482.25 -5.08 54760.50 88888.00 2012-06-06 11:27:49.125 158 12482.20 -5.10 54760.50 88888.00 2012-06-06 11:27:49.250 158 12482.20 -5.12 54760.50 88888.00 2012-06-06 11:27:49.375 158 12482.25 -5.10 54760.50 88888.00 2012-06-06 11:27:49.500 158 12482.17 -5.10 54760.47 88888.00 2012-06-06 11:27:49.625 158 12482.15 -5.12 54760.50 88888.00 2012-06-06 11:27:49.750 158 12482.23 -5.12 54760.47 88888.00 2012-06-06 11:27:49.875 158 12482.25 -5.15 54760.50 88888.00 2012-06-06 11:27:50.000 158 12482.20 -5.15 54760.43 88888.00 2012-06-06 11:27:50.125 158 12482.20 -5.17 54760.40 88888.00 2012-06-06 11:27:50.250 158 12482.27 -5.20 54760.43 88888.00 2012-06-06 11:27:50.375 158 12482.33 -5.20 54760.43 88888.00 2012-06-06 11:27:50.500 158 12482.27 -5.25 54760.43 88888.00 2012-06-06 11:27:50.625 158 12482.23 -5.25 54760.40 88888.00 2012-06-06 11:27:50.750 158 12482.20 -5.28 54760.43 88888.00 2012-06-06 11:27:50.875 158 12482.23 -5.25 54760.43 88888.00 2012-06-06 11:27:51.000 158 12482.25 -5.30 54760.40 88888.00 2012-06-06 11:27:51.125 158 12482.23 -5.30 54760.40 88888.00 2012-06-06 11:27:51.250 158 12482.23 -5.33 54760.43 88888.00 2012-06-06 11:27:51.375 158 12482.30 -5.33 54760.43 88888.00 2012-06-06 11:27:51.500 158 12482.33 -5.28 54760.45 88888.00 2012-06-06 11:27:51.625 158 12482.38 -5.28 54760.45 88888.00 2012-06-06 11:27:51.750 158 12482.40 -5.33 54760.45 88888.00 2012-06-06 11:27:51.875 158 12482.38 -5.35 54760.45 88888.00 2012-06-06 11:27:52.000 158 12482.42 -5.35 54760.43 88888.00 2012-06-06 11:27:52.125 158 12482.42 -5.35 54760.45 88888.00 2012-06-06 11:27:52.250 158 12482.40 -5.40 54760.45 88888.00 2012-06-06 11:27:52.375 158 12482.42 -5.33 54760.47 88888.00 2012-06-06 11:27:52.500 158 12482.50 -5.33 54760.45 88888.00 2012-06-06 11:27:52.625 158 12482.58 -5.33 54760.45 88888.00 2012-06-06 11:27:52.750 158 12482.55 -5.33 54760.43 88888.00 2012-06-06 11:27:52.875 158 12482.52 -5.30 54760.43 88888.00 2012-06-06 11:27:53.000 158 12482.50 -5.28 54760.45 88888.00 2012-06-06 11:27:53.125 158 12482.58 -5.30 54760.45 88888.00 2012-06-06 11:27:53.250 158 12482.58 -5.30 54760.43 88888.00 2012-06-06 11:27:53.375 158 12482.52 -5.28 54760.45 88888.00 2012-06-06 11:27:53.500 158 12482.48 -5.30 54760.43 88888.00 2012-06-06 11:27:53.625 158 12482.48 -5.30 54760.40 88888.00 2012-06-06 11:27:53.750 158 12482.48 -5.28 54760.38 88888.00 2012-06-06 11:27:53.875 158 12482.45 -5.28 54760.38 88888.00 2012-06-06 11:27:54.000 158 12482.42 -5.22 54760.38 88888.00 2012-06-06 11:27:54.125 158 12482.45 -5.28 54760.32 88888.00 2012-06-06 11:27:54.250 158 12482.45 -5.30 54760.32 88888.00 2012-06-06 11:27:54.375 158 12482.50 -5.20 54760.32 88888.00 2012-06-06 11:27:54.500 158 12482.48 -5.15 54760.32 88888.00 2012-06-06 11:27:54.625 158 12482.48 -5.12 54760.30 88888.00 2012-06-06 11:27:54.750 158 12482.52 -5.10 54760.32 88888.00 2012-06-06 11:27:54.875 158 12482.52 -5.08 54760.32 88888.00 2012-06-06 11:27:55.000 158 12482.52 -5.03 54760.30 88888.00 2012-06-06 11:27:55.125 158 12482.60 -4.95 54760.35 88888.00 2012-06-06 11:27:55.250 158 12482.60 -4.90 54760.32 88888.00 2012-06-06 11:27:55.375 158 12482.70 -4.88 54760.30 88888.00 2012-06-06 11:27:55.500 158 12482.73 -4.85 54760.28 88888.00 2012-06-06 11:27:55.625 158 12482.75 -4.80 54760.25 88888.00 2012-06-06 11:27:55.750 158 12482.77 -4.75 54760.25 88888.00 2012-06-06 11:27:55.875 158 12482.80 -4.67 54760.28 88888.00 2012-06-06 11:27:56.000 158 12482.85 -4.62 54760.25 88888.00 2012-06-06 11:27:56.125 158 12482.83 -4.58 54760.25 88888.00 2012-06-06 11:27:56.250 158 12482.85 -4.53 54760.25 88888.00 2012-06-06 11:27:56.375 158 12482.95 -4.47 54760.20 88888.00 2012-06-06 11:27:56.500 158 12482.95 -4.40 54760.20 88888.00 2012-06-06 11:27:56.625 158 12483.00 -4.33 54760.20 88888.00 2012-06-06 11:27:56.750 158 12483.02 -4.28 54760.18 88888.00 2012-06-06 11:27:56.875 158 12483.02 -4.25 54760.15 88888.00 2012-06-06 11:27:57.000 158 12483.10 -4.20 54760.12 88888.00 2012-06-06 11:27:57.125 158 12483.17 -4.10 54760.12 88888.00 2012-06-06 11:27:57.250 158 12483.08 -4.03 54760.12 88888.00 2012-06-06 11:27:57.375 158 12483.12 -3.92 54760.12 88888.00 2012-06-06 11:27:57.500 158 12483.17 -3.88 54760.12 88888.00 2012-06-06 11:27:57.625 158 12483.23 -3.77 54760.10 88888.00 2012-06-06 11:27:57.750 158 12483.30 -3.67 54760.10 88888.00 2012-06-06 11:27:57.875 158 12483.30 -3.60 54760.10 88888.00 2012-06-06 11:27:58.000 158 12483.35 -3.50 54760.07 88888.00 2012-06-06 11:27:58.125 158 12483.33 -3.40 54760.10 88888.00 2012-06-06 11:27:58.250 158 12483.38 -3.35 54760.05 88888.00 2012-06-06 11:27:58.375 158 12483.45 -3.27 54760.05 88888.00 2012-06-06 11:27:58.500 158 12483.45 -3.17 54760.03 88888.00 2012-06-06 11:27:58.625 158 12483.45 -3.08 54760.05 88888.00 2012-06-06 11:27:58.750 158 12483.48 -2.98 54760.03 88888.00 2012-06-06 11:27:58.875 158 12483.52 -2.88 54760.03 88888.00 2012-06-06 11:27:59.000 158 12483.58 -2.77 54760.05 88888.00 2012-06-06 11:27:59.125 158 12483.52 -2.70 54760.00 88888.00 2012-06-06 11:27:59.250 158 12483.52 -2.65 54759.97 88888.00 2012-06-06 11:27:59.375 158 12483.55 -2.55 54759.95 88888.00 2012-06-06 11:27:59.500 158 12483.52 -2.42 54759.95 88888.00 2012-06-06 11:27:59.625 158 12483.58 -2.35 54759.90 88888.00 2012-06-06 11:27:59.750 158 12483.60 -2.30 54759.85 88888.00 2012-06-06 11:27:59.875 158 12483.60 -2.17 54759.85 88888.00 2012-06-06 11:28:00.000 158 12483.70 -2.05 54759.82 88888.00 2012-06-06 11:28:00.125 158 12483.73 -1.98 54759.82 88888.00 2012-06-06 11:28:00.250 158 12483.67 -1.85 54759.85 88888.00 2012-06-06 11:28:00.375 158 12483.70 -1.75 54759.85 88888.00 2012-06-06 11:28:00.500 158 12483.73 -1.70 54759.82 88888.00 2012-06-06 11:28:00.625 158 12483.73 -1.62 54759.82 88888.00 2012-06-06 11:28:00.750 158 12483.67 -1.55 54759.82 88888.00 2012-06-06 11:28:00.875 158 12483.62 -1.45 54759.82 88888.00 2012-06-06 11:28:01.000 158 12483.62 -1.32 54759.80 88888.00 2012-06-06 11:28:01.125 158 12483.73 -1.23 54759.80 88888.00 2012-06-06 11:28:01.250 158 12483.70 -1.18 54759.88 88888.00 2012-06-06 11:28:01.375 158 12483.67 -1.05 54759.85 88888.00 2012-06-06 11:28:01.500 158 12483.62 -0.95 54759.85 88888.00 2012-06-06 11:28:01.625 158 12483.60 -0.90 54759.85 88888.00 2012-06-06 11:28:01.750 158 12483.65 -0.85 54759.82 88888.00 2012-06-06 11:28:01.875 158 12483.67 -0.75 54759.82 88888.00 2012-06-06 11:28:02.000 158 12483.70 -0.70 54759.82 88888.00 2012-06-06 11:28:02.125 158 12483.67 -0.65 54759.80 88888.00 2012-06-06 11:28:02.250 158 12483.62 -0.60 54759.80 88888.00 2012-06-06 11:28:02.375 158 12483.70 -0.50 54759.78 88888.00 2012-06-06 11:28:02.500 158 12483.73 -0.45 54759.78 88888.00 2012-06-06 11:28:02.625 158 12483.70 -0.45 54759.80 88888.00 2012-06-06 11:28:02.750 158 12483.65 -0.38 54759.80 88888.00 2012-06-06 11:28:02.875 158 12483.67 -0.35 54759.80 88888.00 2012-06-06 11:28:03.000 158 12483.70 -0.33 54759.78 88888.00 2012-06-06 11:28:03.125 158 12483.67 -0.33 54759.78 88888.00 2012-06-06 11:28:03.250 158 12483.65 -0.33 54759.78 88888.00 2012-06-06 11:28:03.375 158 12483.73 -0.30 54759.78 88888.00 2012-06-06 11:28:03.500 158 12483.75 -0.25 54759.80 88888.00 2012-06-06 11:28:03.625 158 12483.73 -0.25 54759.80 88888.00 2012-06-06 11:28:03.750 158 12483.75 -0.25 54759.80 88888.00 2012-06-06 11:28:03.875 158 12483.83 -0.23 54759.85 88888.00 2012-06-06 11:28:04.000 158 12483.85 -0.20 54759.80 88888.00 2012-06-06 11:28:04.125 158 12483.88 -0.17 54759.80 88888.00 2012-06-06 11:28:04.250 158 12483.90 -0.25 54759.80 88888.00 2012-06-06 11:28:04.375 158 12483.90 -0.20 54759.80 88888.00 2012-06-06 11:28:04.500 158 12483.90 -0.20 54759.82 88888.00 2012-06-06 11:28:04.625 158 12483.92 -0.23 54759.82 88888.00 2012-06-06 11:28:04.750 158 12483.92 -0.23 54759.82 88888.00 2012-06-06 11:28:04.875 158 12483.95 -0.17 54759.85 88888.00 2012-06-06 11:28:05.000 158 12483.95 -0.15 54759.82 88888.00 2012-06-06 11:28:05.125 158 12483.98 -0.10 54759.82 88888.00 2012-06-06 11:28:05.250 158 12483.98 -0.10 54759.82 88888.00 2012-06-06 11:28:05.375 158 12483.98 -0.05 54759.82 88888.00 2012-06-06 11:28:05.500 158 12483.92 -0.05 54759.85 88888.00 2012-06-06 11:28:05.625 158 12483.92 -0.03 54759.85 88888.00 2012-06-06 11:28:05.750 158 12483.98 0.00 54759.82 88888.00 2012-06-06 11:28:05.875 158 12484.02 0.05 54759.82 88888.00 2012-06-06 11:28:06.000 158 12484.02 0.12 54759.80 88888.00 2012-06-06 11:28:06.125 158 12484.05 0.15 54759.85 88888.00 2012-06-06 11:28:06.250 158 12484.05 0.20 54759.85 88888.00 2012-06-06 11:28:06.375 158 12484.08 0.20 54759.82 88888.00 2012-06-06 11:28:06.500 158 12484.08 0.23 54759.85 88888.00 2012-06-06 11:28:06.625 158 12484.10 0.30 54759.88 88888.00 2012-06-06 11:28:06.750 158 12484.08 0.33 54759.88 88888.00 2012-06-06 11:28:06.875 158 12484.02 0.35 54759.82 88888.00 2012-06-06 11:28:07.000 158 12484.08 0.38 54759.88 88888.00 2012-06-06 11:28:07.125 158 12484.10 0.38 54759.88 88888.00 2012-06-06 11:28:07.250 158 12484.10 0.33 54759.82 88888.00 2012-06-06 11:28:07.375 158 12484.12 0.35 54759.82 88888.00 2012-06-06 11:28:07.500 158 12484.12 0.40 54759.88 88888.00 2012-06-06 11:28:07.625 158 12484.08 0.42 54759.90 88888.00 2012-06-06 11:28:07.750 158 12484.12 0.45 54759.93 88888.00 2012-06-06 11:28:07.875 158 12484.10 0.42 54759.93 88888.00 2012-06-06 11:28:08.000 158 12484.08 0.42 54759.90 88888.00 2012-06-06 11:28:08.125 158 12484.05 0.42 54759.93 88888.00 2012-06-06 11:28:08.250 158 12483.95 0.38 54759.93 88888.00 2012-06-06 11:28:08.375 158 12483.98 0.40 54759.93 88888.00 2012-06-06 11:28:08.500 158 12484.00 0.38 54759.93 88888.00 2012-06-06 11:28:08.625 158 12483.95 0.35 54759.95 88888.00 2012-06-06 11:28:08.750 158 12483.92 0.35 54760.00 88888.00 2012-06-06 11:28:08.875 158 12483.95 0.30 54760.00 88888.00 2012-06-06 11:28:09.000 158 12483.98 0.30 54760.00 88888.00 2012-06-06 11:28:09.125 158 12483.92 0.33 54759.97 88888.00 2012-06-06 11:28:09.250 158 12483.80 0.30 54759.97 88888.00 2012-06-06 11:28:09.375 158 12483.80 0.28 54760.00 88888.00 2012-06-06 11:28:09.500 158 12483.85 0.23 54760.03 88888.00 2012-06-06 11:28:09.625 158 12483.88 0.17 54760.03 88888.00 2012-06-06 11:28:09.750 158 12483.83 0.17 54760.05 88888.00 2012-06-06 11:28:09.875 158 12483.83 0.23 54760.07 88888.00 2012-06-06 11:28:10.000 158 12483.88 0.20 54760.05 88888.00 2012-06-06 11:28:10.125 158 12483.90 0.20 54760.05 88888.00 2012-06-06 11:28:10.250 158 12483.95 0.20 54760.05 88888.00 2012-06-06 11:28:10.375 158 12484.00 0.20 54760.05 88888.00 2012-06-06 11:28:10.500 158 12484.02 0.20 54760.05 88888.00 2012-06-06 11:28:10.625 158 12484.08 0.28 54760.07 88888.00 2012-06-06 11:28:10.750 158 12484.20 0.25 54760.03 88888.00 2012-06-06 11:28:10.875 158 12484.27 0.25 54760.05 88888.00 2012-06-06 11:28:11.000 158 12484.23 0.28 54760.05 88888.00 2012-06-06 11:28:11.125 158 12484.23 0.30 54760.07 88888.00 2012-06-06 11:28:11.250 158 12484.35 0.35 54760.10 88888.00 2012-06-06 11:28:11.375 158 12484.42 0.33 54760.07 88888.00 2012-06-06 11:28:11.500 158 12484.45 0.38 54760.03 88888.00 2012-06-06 11:28:11.625 158 12484.55 0.38 54760.05 88888.00 2012-06-06 11:28:11.750 158 12484.70 0.42 54760.05 88888.00 2012-06-06 11:28:11.875 158 12484.73 0.40 54760.05 88888.00 2012-06-06 11:28:12.000 158 12484.70 0.38 54760.05 88888.00 2012-06-06 11:28:12.125 158 12484.73 0.35 54760.05 88888.00 2012-06-06 11:28:12.250 158 12484.70 0.35 54760.05 88888.00 2012-06-06 11:28:12.375 158 12484.77 0.35 54760.00 88888.00 2012-06-06 11:28:12.500 158 12484.77 0.38 54760.00 88888.00 2012-06-06 11:28:12.625 158 12484.80 0.40 54760.03 88888.00 2012-06-06 11:28:12.750 158 12484.88 0.40 54760.00 88888.00 2012-06-06 11:28:12.875 158 12484.95 0.40 54759.97 88888.00 2012-06-06 11:28:13.000 158 12485.00 0.42 54760.00 88888.00 2012-06-06 11:28:13.125 158 12485.05 0.40 54760.00 88888.00 2012-06-06 11:28:13.250 158 12485.08 0.42 54759.97 88888.00 2012-06-06 11:28:13.375 158 12485.17 0.47 54759.97 88888.00 2012-06-06 11:28:13.500 158 12485.20 0.45 54759.93 88888.00 2012-06-06 11:28:13.625 158 12485.25 0.47 54759.93 88888.00 2012-06-06 11:28:13.750 158 12485.27 0.47 54759.95 88888.00 2012-06-06 11:28:13.875 158 12485.27 0.47 54759.95 88888.00 2012-06-06 11:28:14.000 158 12485.20 0.53 54759.93 88888.00 2012-06-06 11:28:14.125 158 12485.27 0.57 54759.95 88888.00 2012-06-06 11:28:14.250 158 12485.40 0.57 54759.95 88888.00 2012-06-06 11:28:14.375 158 12485.50 0.62 54759.95 88888.00 2012-06-06 11:28:14.500 158 12485.52 0.70 54759.95 88888.00 2012-06-06 11:28:14.625 158 12485.55 0.75 54759.95 88888.00 2012-06-06 11:28:14.750 158 12485.55 0.75 54759.93 88888.00 2012-06-06 11:28:14.875 158 12485.55 0.80 54759.95 88888.00 2012-06-06 11:28:15.000 158 12485.58 0.85 54759.95 88888.00 2012-06-06 11:28:15.125 158 12485.55 0.88 54759.95 88888.00 2012-06-06 11:28:15.250 158 12485.50 0.90 54759.97 88888.00 2012-06-06 11:28:15.375 158 12485.50 0.93 54759.97 88888.00 2012-06-06 11:28:15.500 158 12485.50 0.95 54759.97 88888.00 2012-06-06 11:28:15.625 158 12485.52 1.00 54760.00 88888.00 2012-06-06 11:28:15.750 158 12485.52 1.02 54759.97 88888.00 2012-06-06 11:28:15.875 158 12485.50 1.07 54759.97 88888.00 2012-06-06 11:28:16.000 158 12485.50 1.10 54759.97 88888.00 2012-06-06 11:28:16.125 158 12485.40 1.12 54760.00 88888.00 2012-06-06 11:28:16.250 158 12485.30 1.12 54760.03 88888.00 2012-06-06 11:28:16.375 158 12485.27 1.15 54759.97 88888.00 2012-06-06 11:28:16.500 158 12485.27 1.18 54759.97 88888.00 2012-06-06 11:28:16.625 158 12485.23 1.23 54760.03 88888.00 2012-06-06 11:28:16.750 158 12485.17 1.25 54760.05 88888.00 2012-06-06 11:28:16.875 158 12485.12 1.20 54760.03 88888.00 2012-06-06 11:28:17.000 158 12485.12 1.25 54760.00 88888.00 2012-06-06 11:28:17.125 158 12485.15 1.30 54760.05 88888.00 2012-06-06 11:28:17.250 158 12485.12 1.32 54760.10 88888.00 2012-06-06 11:28:17.375 158 12485.05 1.32 54760.10 88888.00 2012-06-06 11:28:17.500 158 12484.92 1.30 54760.05 88888.00 2012-06-06 11:28:17.625 158 12484.85 1.25 54760.03 88888.00 2012-06-06 11:28:17.750 158 12484.77 1.23 54760.05 88888.00 2012-06-06 11:28:17.875 158 12484.73 1.20 54760.10 88888.00 2012-06-06 11:28:18.000 158 12484.73 1.20 54760.12 88888.00 2012-06-06 11:28:18.125 158 12484.62 1.18 54760.12 88888.00 2012-06-06 11:28:18.250 158 12484.52 1.05 54760.15 88888.00 2012-06-06 11:28:18.375 158 12484.45 1.00 54760.15 88888.00 2012-06-06 11:28:18.500 158 12484.40 1.00 54760.15 88888.00 2012-06-06 11:28:18.625 158 12484.33 0.97 54760.20 88888.00 2012-06-06 11:28:18.750 158 12484.17 0.95 54760.22 88888.00 2012-06-06 11:28:18.875 158 12484.02 0.88 54760.25 88888.00 2012-06-06 11:28:19.000 158 12483.88 0.78 54760.22 88888.00 2012-06-06 11:28:19.125 158 12483.77 0.75 54760.28 88888.00 2012-06-06 11:28:19.250 158 12483.73 0.70 54760.35 88888.00 2012-06-06 11:28:19.375 158 12483.70 0.70 54760.40 88888.00 2012-06-06 11:28:19.500 158 12483.62 0.62 54760.40 88888.00 2012-06-06 11:28:19.625 158 12483.52 0.57 54760.38 88888.00 2012-06-06 11:28:19.750 158 12483.42 0.50 54760.40 88888.00 2012-06-06 11:28:19.875 158 12483.30 0.45 54760.40 88888.00 2012-06-06 11:28:20.000 158 12483.15 0.45 54760.43 88888.00 2012-06-06 11:28:20.125 158 12483.05 0.42 54760.45 88888.00 2012-06-06 11:28:20.250 158 12482.98 0.35 54760.50 88888.00 2012-06-06 11:28:20.375 158 12482.90 0.33 54760.55 88888.00 2012-06-06 11:28:20.500 158 12482.77 0.30 54760.55 88888.00 2012-06-06 11:28:20.625 158 12482.60 0.33 54760.60 88888.00 2012-06-06 11:28:20.750 158 12482.48 0.33 54760.60 88888.00 2012-06-06 11:28:20.875 158 12482.42 0.25 54760.62 88888.00 2012-06-06 11:28:21.000 158 12482.38 0.23 54760.65 88888.00 2012-06-06 11:28:21.125 158 12482.27 0.25 54760.62 88888.00 2012-06-06 11:28:21.250 158 12482.10 0.20 54760.65 88888.00 2012-06-06 11:28:21.375 158 12482.00 0.17 54760.70 88888.00 2012-06-06 11:28:21.500 158 12481.95 0.12 54760.70 88888.00 2012-06-06 11:28:21.625 158 12481.90 0.17 54760.72 88888.00 2012-06-06 11:28:21.750 158 12481.85 0.17 54760.72 88888.00 2012-06-06 11:28:21.875 158 12481.73 0.20 54760.72 88888.00 2012-06-06 11:28:22.000 158 12481.62 0.15 54760.72 88888.00 2012-06-06 11:28:22.125 158 12481.52 0.20 54760.75 88888.00 2012-06-06 11:28:22.250 158 12481.42 0.23 54760.78 88888.00 2012-06-06 11:28:22.375 158 12481.38 0.25 54760.78 88888.00 2012-06-06 11:28:22.500 158 12481.38 0.23 54760.78 88888.00 2012-06-06 11:28:22.625 158 12481.40 0.20 54760.80 88888.00 2012-06-06 11:28:22.750 158 12481.30 0.15 54760.80 88888.00 2012-06-06 11:28:22.875 158 12481.17 0.15 54760.82 88888.00 2012-06-06 11:28:23.000 158 12481.15 0.15 54760.82 88888.00 2012-06-06 11:28:23.125 158 12481.05 0.12 54760.82 88888.00 2012-06-06 11:28:23.250 158 12480.95 0.07 54760.82 88888.00 2012-06-06 11:28:23.375 158 12480.92 0.10 54760.82 88888.00 2012-06-06 11:28:23.500 158 12480.90 0.07 54760.82 88888.00 2012-06-06 11:28:23.625 158 12480.83 0.05 54760.85 88888.00 2012-06-06 11:28:23.750 158 12480.75 0.00 54760.88 88888.00 2012-06-06 11:28:23.875 158 12480.70 -0.05 54760.88 88888.00 2012-06-06 11:28:24.000 158 12480.70 -0.07 54760.88 88888.00 2012-06-06 11:28:24.125 158 12480.67 -0.15 54760.88 88888.00 2012-06-06 11:28:24.250 158 12480.58 -0.25 54760.85 88888.00 2012-06-06 11:28:24.375 158 12480.55 -0.25 54760.88 88888.00 2012-06-06 11:28:24.500 158 12480.48 -0.28 54760.88 88888.00 2012-06-06 11:28:24.625 158 12480.42 -0.33 54760.88 88888.00 2012-06-06 11:28:24.750 158 12480.38 -0.35 54760.88 88888.00 2012-06-06 11:28:24.875 158 12480.35 -0.42 54760.88 88888.00 2012-06-06 11:28:25.000 158 12480.35 -0.45 54760.85 88888.00 2012-06-06 11:28:25.125 158 12480.38 -0.47 54760.90 88888.00 2012-06-06 11:28:25.250 158 12480.35 -0.47 54760.93 88888.00 2012-06-06 11:28:25.375 158 12480.30 -0.47 54760.90 88888.00 2012-06-06 11:28:25.500 158 12480.25 -0.45 54760.90 88888.00 2012-06-06 11:28:25.625 158 12480.27 -0.45 54760.88 88888.00 2012-06-06 11:28:25.750 158 12480.23 -0.50 54760.90 88888.00 2012-06-06 11:28:25.875 158 12480.25 -0.55 54760.85 88888.00 2012-06-06 11:28:26.000 158 12480.27 -0.55 54760.82 88888.00 2012-06-06 11:28:26.125 158 12480.38 -0.53 54760.85 88888.00 2012-06-06 11:28:26.250 158 12480.35 -0.53 54760.82 88888.00 2012-06-06 11:28:26.375 158 12480.38 -0.53 54760.82 88888.00 2012-06-06 11:28:26.500 158 12480.33 -0.55 54760.82 88888.00 2012-06-06 11:28:26.625 158 12480.33 -0.53 54760.80 88888.00 2012-06-06 11:28:26.750 158 12480.35 -0.55 54760.80 88888.00 2012-06-06 11:28:26.875 158 12480.38 -0.55 54760.78 88888.00 2012-06-06 11:28:27.000 158 12480.35 -0.50 54760.75 88888.00 2012-06-06 11:28:27.125 158 12480.35 -0.53 54760.75 88888.00 2012-06-06 11:28:27.250 158 12480.38 -0.53 54760.78 88888.00 2012-06-06 11:28:27.375 158 12480.35 -0.53 54760.78 88888.00 2012-06-06 11:28:27.500 158 12480.35 -0.47 54760.78 88888.00 2012-06-06 11:28:27.625 158 12480.40 -0.45 54760.78 88888.00 2012-06-06 11:28:27.750 158 12480.48 -0.45 54760.75 88888.00 2012-06-06 11:28:27.875 158 12480.52 -0.45 54760.75 88888.00 2012-06-06 11:28:28.000 158 12480.55 -0.42 54760.75 88888.00 2012-06-06 11:28:28.125 158 12480.50 -0.40 54760.75 88888.00 2012-06-06 11:28:28.250 158 12480.48 -0.40 54760.72 88888.00 2012-06-06 11:28:28.375 158 12480.48 -0.38 54760.70 88888.00 2012-06-06 11:28:28.500 158 12480.48 -0.33 54760.65 88888.00 2012-06-06 11:28:28.625 158 12480.45 -0.23 54760.70 88888.00 2012-06-06 11:28:28.750 158 12480.52 -0.15 54760.68 88888.00 2012-06-06 11:28:28.875 158 12480.48 -0.15 54760.65 88888.00 2012-06-06 11:28:29.000 158 12480.45 -0.12 54760.62 88888.00 2012-06-06 11:28:29.125 158 12480.40 -0.07 54760.65 88888.00 2012-06-06 11:28:29.250 158 12480.30 -0.03 54760.62 88888.00 2012-06-06 11:28:29.375 158 12480.27 0.05 54760.60 88888.00 2012-06-06 11:28:29.500 158 12480.30 0.12 54760.60 88888.00 2012-06-06 11:28:29.625 158 12480.30 0.15 54760.55 88888.00 2012-06-06 11:28:29.750 158 12480.20 0.17 54760.55 88888.00 2012-06-06 11:28:29.875 158 12480.12 0.25 54760.55 88888.00 2012-06-06 11:28:30.000 158 12480.05 0.25 54760.55 88888.00 2012-06-06 11:28:30.125 158 12479.98 0.33 54760.55 88888.00 2012-06-06 11:28:30.250 158 12479.80 0.35 54760.57 88888.00 2012-06-06 11:28:30.375 158 12479.75 0.38 54760.55 88888.00 2012-06-06 11:28:30.500 158 12479.73 0.40 54760.50 88888.00 2012-06-06 11:28:30.625 158 12479.70 0.38 54760.50 88888.00 2012-06-06 11:28:30.750 158 12479.60 0.45 54760.53 88888.00 2012-06-06 11:28:30.875 158 12479.55 0.47 54760.53 88888.00 2012-06-06 11:28:31.000 158 12479.42 0.53 54760.43 88888.00 2012-06-06 11:28:31.125 158 12479.25 0.55 54760.45 88888.00 2012-06-06 11:28:31.250 158 12479.08 0.57 54760.45 88888.00 2012-06-06 11:28:31.375 158 12479.05 0.60 54760.47 88888.00 2012-06-06 11:28:31.500 158 12479.00 0.65 54760.45 88888.00 2012-06-06 11:28:31.625 158 12478.90 0.68 54760.45 88888.00 2012-06-06 11:28:31.750 158 12478.88 0.68 54760.43 88888.00 2012-06-06 11:28:31.875 158 12478.80 0.70 54760.45 88888.00 2012-06-06 11:28:32.000 158 12478.62 0.72 54760.47 88888.00 2012-06-06 11:28:32.125 158 12478.50 0.75 54760.50 88888.00 2012-06-06 11:28:32.250 158 12478.38 0.75 54760.47 88888.00 2012-06-06 11:28:32.375 158 12478.27 0.80 54760.45 88888.00 2012-06-06 11:28:32.500 158 12478.15 0.85 54760.45 88888.00 2012-06-06 11:28:32.625 158 12478.08 0.88 54760.47 88888.00 2012-06-06 11:28:32.750 158 12477.98 0.88 54760.47 88888.00 2012-06-06 11:28:32.875 158 12477.85 0.90 54760.45 88888.00 2012-06-06 11:28:33.000 158 12477.70 0.88 54760.43 88888.00 2012-06-06 11:28:33.125 158 12477.60 0.88 54760.45 88888.00 2012-06-06 11:28:33.250 158 12477.50 0.90 54760.45 88888.00 2012-06-06 11:28:33.375 158 12477.45 0.95 54760.43 88888.00 2012-06-06 11:28:33.500 158 12477.33 0.90 54760.43 88888.00 2012-06-06 11:28:33.625 158 12477.23 0.88 54760.40 88888.00 2012-06-06 11:28:33.750 158 12477.17 0.88 54760.45 88888.00 2012-06-06 11:28:33.875 158 12477.15 0.88 54760.47 88888.00 2012-06-06 11:28:34.000 158 12477.10 0.85 54760.45 88888.00 2012-06-06 11:28:34.125 158 12477.00 0.85 54760.45 88888.00 2012-06-06 11:28:34.250 158 12476.92 0.85 54760.45 88888.00 2012-06-06 11:28:34.375 158 12476.88 0.85 54760.47 88888.00 2012-06-06 11:28:34.500 158 12476.85 0.82 54760.47 88888.00 2012-06-06 11:28:34.625 158 12476.85 0.82 54760.45 88888.00 2012-06-06 11:28:34.750 158 12476.77 0.80 54760.45 88888.00 2012-06-06 11:28:34.875 158 12476.73 0.78 54760.45 88888.00 2012-06-06 11:28:35.000 158 12476.73 0.75 54760.43 88888.00 2012-06-06 11:28:35.125 158 12476.70 0.72 54760.40 88888.00 2012-06-06 11:28:35.250 158 12476.62 0.72 54760.43 88888.00 2012-06-06 11:28:35.375 158 12476.62 0.70 54760.40 88888.00 2012-06-06 11:28:35.500 158 12476.58 0.75 54760.38 88888.00 2012-06-06 11:28:35.625 158 12476.50 0.75 54760.38 88888.00 2012-06-06 11:28:35.750 158 12476.52 0.75 54760.35 88888.00 2012-06-06 11:28:35.875 158 12476.52 0.78 54760.35 88888.00 2012-06-06 11:28:36.000 158 12476.52 0.78 54760.30 88888.00 2012-06-06 11:28:36.125 158 12476.52 0.75 54760.32 88888.00 2012-06-06 11:28:36.250 158 12476.50 0.72 54760.30 88888.00 2012-06-06 11:28:36.375 158 12476.45 0.72 54760.25 88888.00 2012-06-06 11:28:36.500 158 12476.35 0.78 54760.25 88888.00 2012-06-06 11:28:36.625 158 12476.38 0.78 54760.28 88888.00 2012-06-06 11:28:36.750 158 12476.35 0.80 54760.25 88888.00 2012-06-06 11:28:36.875 158 12476.25 0.78 54760.22 88888.00 2012-06-06 11:28:37.000 158 12476.15 0.78 54760.25 88888.00 2012-06-06 11:28:37.125 158 12476.10 0.80 54760.20 88888.00 2012-06-06 11:28:37.250 158 12476.05 0.80 54760.15 88888.00 2012-06-06 11:28:37.375 158 12476.05 0.85 54760.15 88888.00 2012-06-06 11:28:37.500 158 12476.05 0.85 54760.15 88888.00 2012-06-06 11:28:37.625 158 12476.10 0.85 54760.15 88888.00 2012-06-06 11:28:37.750 158 12476.17 0.88 54760.12 88888.00 2012-06-06 11:28:37.875 158 12476.10 0.88 54760.07 88888.00 2012-06-06 11:28:38.000 158 12476.05 0.90 54760.07 88888.00 2012-06-06 11:28:38.125 158 12476.02 0.93 54760.05 88888.00 2012-06-06 11:28:38.250 158 12476.02 0.95 54760.00 88888.00 2012-06-06 11:28:38.375 158 12476.08 1.02 54760.00 88888.00 2012-06-06 11:28:38.500 158 12476.15 1.05 54759.97 88888.00 2012-06-06 11:28:38.625 158 12476.15 1.15 54759.97 88888.00 2012-06-06 11:28:38.750 158 12476.10 1.23 54759.97 88888.00 2012-06-06 11:28:38.875 158 12476.10 1.23 54759.93 88888.00 2012-06-06 11:28:39.000 158 12476.17 1.27 54759.88 88888.00 2012-06-06 11:28:39.125 158 12476.17 1.30 54759.90 88888.00 2012-06-06 11:28:39.250 158 12476.12 1.32 54759.90 88888.00 2012-06-06 11:28:39.375 158 12476.08 1.35 54759.90 88888.00 2012-06-06 11:28:39.500 158 12476.08 1.38 54759.88 88888.00 2012-06-06 11:28:39.625 158 12476.15 1.38 54759.82 88888.00 2012-06-06 11:28:39.750 158 12476.17 1.40 54759.85 88888.00 2012-06-06 11:28:39.875 158 12476.15 1.40 54759.80 88888.00 2012-06-06 11:28:40.000 158 12476.15 1.38 54759.78 88888.00 2012-06-06 11:28:40.125 158 12476.17 1.38 54759.78 88888.00 2012-06-06 11:28:40.250 158 12476.20 1.38 54759.78 88888.00 2012-06-06 11:28:40.375 158 12476.25 1.40 54759.72 88888.00 2012-06-06 11:28:40.500 158 12476.23 1.40 54759.70 88888.00 2012-06-06 11:28:40.625 158 12476.23 1.45 54759.68 88888.00 2012-06-06 11:28:40.750 158 12476.20 1.50 54759.68 88888.00 2012-06-06 11:28:40.875 158 12476.25 1.50 54759.65 88888.00 2012-06-06 11:28:41.000 158 12476.25 1.55 54759.62 88888.00 2012-06-06 11:28:41.125 158 12476.17 1.60 54759.62 88888.00 2012-06-06 11:28:41.250 158 12476.10 1.70 54759.60 88888.00 2012-06-06 11:28:41.375 158 12476.08 1.77 54759.55 88888.00 2012-06-06 11:28:41.500 158 12476.00 1.82 54759.53 88888.00 2012-06-06 11:28:41.625 158 12475.98 1.85 54759.47 88888.00 2012-06-06 11:28:41.750 158 12475.90 1.90 54759.45 88888.00 2012-06-06 11:28:41.875 158 12475.90 2.00 54759.43 88888.00 2012-06-06 11:28:42.000 158 12475.90 2.10 54759.43 88888.00 2012-06-06 11:28:42.125 158 12475.90 2.15 54759.43 88888.00 2012-06-06 11:28:42.250 158 12475.83 2.23 54759.40 88888.00 2012-06-06 11:28:42.375 158 12475.73 2.27 54759.38 88888.00 2012-06-06 11:28:42.500 158 12475.65 2.35 54759.35 88888.00 2012-06-06 11:28:42.625 158 12475.62 2.42 54759.30 88888.00 2012-06-06 11:28:42.750 158 12475.52 2.50 54759.30 88888.00 2012-06-06 11:28:42.875 158 12475.45 2.52 54759.28 88888.00 2012-06-06 11:28:43.000 158 12475.35 2.62 54759.25 88888.00 2012-06-06 11:28:43.125 158 12475.27 2.65 54759.28 88888.00 2012-06-06 11:28:43.250 158 12475.20 2.70 54759.22 88888.00 2012-06-06 11:28:43.375 158 12475.12 2.77 54759.28 88888.00 2012-06-06 11:28:43.500 158 12474.98 2.88 54759.25 88888.00 2012-06-06 11:28:43.625 158 12474.88 2.98 54759.25 88888.00 2012-06-06 11:28:43.750 158 12474.83 3.08 54759.25 88888.00 2012-06-06 11:28:43.875 158 12474.83 3.12 54759.22 88888.00 2012-06-06 11:28:44.000 158 12474.80 3.17 54759.18 88888.00 2012-06-06 11:28:44.125 158 12474.70 3.25 54759.20 88888.00 2012-06-06 11:28:44.250 158 12474.67 3.27 54759.15 88888.00 2012-06-06 11:28:44.375 158 12474.67 3.35 54759.15 88888.00 2012-06-06 11:28:44.500 158 12474.60 3.42 54759.10 88888.00 2012-06-06 11:28:44.625 158 12474.60 3.48 54759.12 88888.00 2012-06-06 11:28:44.750 158 12474.55 3.50 54759.10 88888.00 2012-06-06 11:28:44.875 158 12474.48 3.55 54759.10 88888.00 2012-06-06 11:28:45.000 158 12474.42 3.62 54759.10 88888.00 2012-06-06 11:28:45.125 158 12474.38 3.67 54759.05 88888.00 2012-06-06 11:28:45.250 158 12474.33 3.67 54759.03 88888.00 2012-06-06 11:28:45.375 158 12474.38 3.77 54759.05 88888.00 2012-06-06 11:28:45.500 158 12474.38 3.88 54759.12 88888.00 2012-06-06 11:28:45.625 158 12474.38 3.88 54759.03 88888.00 2012-06-06 11:28:45.750 158 12474.38 3.88 54758.95 88888.00 2012-06-06 11:28:45.875 158 12474.40 3.88 54758.95 88888.00 2012-06-06 11:28:46.000 158 12474.42 3.90 54758.93 88888.00 2012-06-06 11:28:46.125 158 12474.45 3.95 54758.95 88888.00 2012-06-06 11:28:46.250 158 12474.48 4.00 54758.95 88888.00 2012-06-06 11:28:46.375 158 12474.50 4.03 54758.90 88888.00 2012-06-06 11:28:46.500 158 12474.55 4.05 54758.88 88888.00 2012-06-06 11:28:46.625 158 12474.58 4.08 54758.82 88888.00 2012-06-06 11:28:46.750 158 12474.52 4.08 54758.80 88888.00 2012-06-06 11:28:46.875 158 12474.45 4.10 54758.78 88888.00 2012-06-06 11:28:47.000 158 12474.48 4.12 54758.78 88888.00 2012-06-06 11:28:47.125 158 12474.55 4.15 54758.75 88888.00 2012-06-06 11:28:47.250 158 12474.60 4.15 54758.75 88888.00 2012-06-06 11:28:47.375 158 12474.60 4.17 54758.72 88888.00 2012-06-06 11:28:47.500 158 12474.60 4.20 54758.65 88888.00 2012-06-06 11:28:47.625 158 12474.62 4.17 54758.60 88888.00 2012-06-06 11:28:47.750 158 12474.75 4.17 54758.57 88888.00 2012-06-06 11:28:47.875 158 12474.73 4.20 54758.55 88888.00 2012-06-06 11:28:48.000 158 12474.70 4.22 54758.57 88888.00 2012-06-06 11:28:48.125 158 12474.70 4.17 54758.55 88888.00 2012-06-06 11:28:48.250 158 12474.65 4.12 54758.50 88888.00 2012-06-06 11:28:48.375 158 12474.67 4.15 54758.47 88888.00 2012-06-06 11:28:48.500 158 12474.70 4.17 54758.45 88888.00 2012-06-06 11:28:48.625 158 12474.70 4.17 54758.45 88888.00 2012-06-06 11:28:48.750 158 12474.65 4.17 54758.45 88888.00 2012-06-06 11:28:48.875 158 12474.55 4.15 54758.40 88888.00 2012-06-06 11:28:49.000 158 12474.52 4.17 54758.40 88888.00 2012-06-06 11:28:49.125 158 12474.45 4.17 54758.43 88888.00 2012-06-06 11:28:49.250 158 12474.38 4.12 54758.40 88888.00 2012-06-06 11:28:49.375 158 12474.33 4.15 54758.40 88888.00 2012-06-06 11:28:49.500 158 12474.33 4.17 54758.38 88888.00 2012-06-06 11:28:49.625 158 12474.27 4.12 54758.35 88888.00 2012-06-06 11:28:49.750 158 12474.25 4.10 54758.32 88888.00 2012-06-06 11:28:49.875 158 12474.30 4.08 54758.30 88888.00 2012-06-06 11:28:50.000 158 12474.33 4.10 54758.28 88888.00 2012-06-06 11:28:50.125 158 12474.23 4.12 54758.28 88888.00 2012-06-06 11:28:50.250 158 12474.08 4.12 54758.22 88888.00 2012-06-06 11:28:50.375 158 12474.02 4.17 54758.22 88888.00 2012-06-06 11:28:50.500 158 12474.00 4.20 54758.22 88888.00 2012-06-06 11:28:50.625 158 12474.00 4.22 54758.20 88888.00 2012-06-06 11:28:50.750 158 12473.98 4.30 54758.22 88888.00 2012-06-06 11:28:50.875 158 12473.88 4.35 54758.18 88888.00 2012-06-06 11:28:51.000 158 12473.92 4.40 54758.12 88888.00 2012-06-06 11:28:51.125 158 12473.90 4.42 54758.07 88888.00 2012-06-06 11:28:51.250 158 12473.88 4.53 54758.05 88888.00 2012-06-06 11:28:51.375 158 12473.85 4.60 54758.05 88888.00 2012-06-06 11:28:51.500 158 12473.83 4.60 54758.00 88888.00 2012-06-06 11:28:51.625 158 12473.88 4.65 54758.00 88888.00 2012-06-06 11:28:51.750 158 12473.90 4.72 54758.00 88888.00 2012-06-06 11:28:51.875 158 12473.88 4.78 54757.95 88888.00 2012-06-06 11:28:52.000 158 12473.88 4.80 54757.95 88888.00 2012-06-06 11:28:52.125 158 12473.88 4.85 54757.93 88888.00 2012-06-06 11:28:52.250 158 12473.85 4.88 54757.90 88888.00 2012-06-06 11:28:52.375 158 12473.83 4.95 54757.90 88888.00 2012-06-06 11:28:52.500 158 12473.85 5.00 54757.88 88888.00 2012-06-06 11:28:52.625 158 12473.85 4.97 54757.82 88888.00 2012-06-06 11:28:52.750 158 12473.80 5.03 54757.80 88888.00 2012-06-06 11:28:52.875 158 12473.80 5.08 54757.80 88888.00 2012-06-06 11:28:53.000 158 12473.77 5.08 54757.78 88888.00 2012-06-06 11:28:53.125 158 12473.77 5.10 54757.78 88888.00 2012-06-06 11:28:53.250 158 12473.73 5.12 54757.72 88888.00 2012-06-06 11:28:53.375 158 12473.73 5.17 54757.70 88888.00 2012-06-06 11:28:53.500 158 12473.70 5.17 54757.65 88888.00 2012-06-06 11:28:53.625 158 12473.70 5.20 54757.62 88888.00 2012-06-06 11:28:53.750 158 12473.73 5.28 54757.60 88888.00 2012-06-06 11:28:53.875 158 12473.70 5.33 54757.57 88888.00 2012-06-06 11:28:54.000 158 12473.77 5.35 54757.55 88888.00 2012-06-06 11:28:54.125 158 12473.80 5.35 54757.53 88888.00 2012-06-06 11:28:54.250 158 12473.75 5.42 54757.53 88888.00 2012-06-06 11:28:54.375 158 12473.77 5.47 54757.47 88888.00 2012-06-06 11:28:54.500 158 12473.83 5.53 54757.45 88888.00 2012-06-06 11:28:54.625 158 12473.80 5.53 54757.43 88888.00 2012-06-06 11:28:54.750 158 12473.83 5.58 54757.40 88888.00 2012-06-06 11:28:54.875 158 12473.92 5.58 54757.38 88888.00 2012-06-06 11:28:55.000 158 12473.95 5.60 54757.35 88888.00 2012-06-06 11:28:55.125 158 12473.90 5.60 54757.35 88888.00 2012-06-06 11:28:55.250 158 12473.92 5.60 54757.30 88888.00 2012-06-06 11:28:55.375 158 12473.98 5.65 54757.25 88888.00 2012-06-06 11:28:55.500 158 12473.92 5.67 54757.25 88888.00 2012-06-06 11:28:55.625 158 12473.95 5.78 54757.22 88888.00 2012-06-06 11:28:55.750 158 12473.92 5.80 54757.20 88888.00 2012-06-06 11:28:55.875 158 12473.92 5.83 54757.20 88888.00 2012-06-06 11:28:56.000 158 12473.90 5.90 54757.15 88888.00 2012-06-06 11:28:56.125 158 12473.88 5.95 54757.10 88888.00 2012-06-06 11:28:56.250 158 12473.85 5.97 54757.07 88888.00 2012-06-06 11:28:56.375 158 12473.90 6.03 54757.10 88888.00 2012-06-06 11:28:56.500 158 12473.85 6.08 54757.05 88888.00 2012-06-06 11:28:56.625 158 12473.88 6.12 54757.00 88888.00 2012-06-06 11:28:56.750 158 12473.92 6.20 54756.95 88888.00 2012-06-06 11:28:56.875 158 12474.00 6.25 54756.93 88888.00 2012-06-06 11:28:57.000 158 12474.02 6.33 54756.93 88888.00 2012-06-06 11:28:57.125 158 12473.98 6.38 54756.93 88888.00 2012-06-06 11:28:57.250 158 12473.98 6.40 54756.93 88888.00 2012-06-06 11:28:57.375 158 12474.00 6.45 54756.88 88888.00 2012-06-06 11:28:57.500 158 12474.02 6.50 54756.88 88888.00 2012-06-06 11:28:57.625 158 12474.08 6.53 54756.88 88888.00 2012-06-06 11:28:57.750 158 12474.12 6.53 54756.85 88888.00 2012-06-06 11:28:57.875 158 12474.15 6.58 54756.80 88888.00 2012-06-06 11:28:58.000 158 12474.23 6.60 54756.75 88888.00 2012-06-06 11:28:58.125 158 12474.30 6.60 54756.75 88888.00 2012-06-06 11:28:58.250 158 12474.30 6.62 54756.72 88888.00 2012-06-06 11:28:58.375 158 12474.33 6.65 54756.70 88888.00 2012-06-06 11:28:58.500 158 12474.35 6.65 54756.70 88888.00 2012-06-06 11:28:58.625 158 12474.38 6.67 54756.65 88888.00 2012-06-06 11:28:58.750 158 12474.35 6.67 54756.65 88888.00 2012-06-06 11:28:58.875 158 12474.35 6.70 54756.65 88888.00 2012-06-06 11:28:59.000 158 12474.38 6.70 54756.60 88888.00 2012-06-06 11:28:59.125 158 12474.38 6.67 54756.57 88888.00 2012-06-06 11:28:59.250 158 12474.35 6.65 54756.55 88888.00 2012-06-06 11:28:59.375 158 12474.35 6.65 54756.50 88888.00 2012-06-06 11:28:59.500 158 12474.33 6.67 54756.47 88888.00 2012-06-06 11:28:59.625 158 12474.35 6.67 54756.45 88888.00 2012-06-06 11:28:59.750 158 12474.33 6.62 54756.43 88888.00 2012-06-06 11:28:59.875 158 12474.25 6.60 54756.40 88888.00 2012-06-06 11:29:00.000 158 12474.23 6.60 54756.35 88888.00 2012-06-06 11:29:00.125 158 12474.30 6.62 54756.35 88888.00 2012-06-06 11:29:00.250 158 12474.23 6.58 54756.35 88888.00 2012-06-06 11:29:00.375 158 12474.15 6.55 54756.32 88888.00 2012-06-06 11:29:00.500 158 12474.12 6.60 54756.32 88888.00 2012-06-06 11:29:00.625 158 12474.17 6.60 54756.32 88888.00 2012-06-06 11:29:00.750 158 12474.17 6.62 54756.28 88888.00 2012-06-06 11:29:00.875 158 12474.15 6.60 54756.22 88888.00 2012-06-06 11:29:01.000 158 12474.20 6.60 54756.22 88888.00 2012-06-06 11:29:01.125 158 12474.20 6.62 54756.20 88888.00 2012-06-06 11:29:01.250 158 12474.20 6.62 54756.18 88888.00 2012-06-06 11:29:01.375 158 12474.23 6.65 54756.15 88888.00 2012-06-06 11:29:01.500 158 12474.25 6.67 54756.15 88888.00 2012-06-06 11:29:01.625 158 12474.25 6.70 54756.15 88888.00 2012-06-06 11:29:01.750 158 12474.27 6.75 54756.12 88888.00 2012-06-06 11:29:01.875 158 12474.33 6.78 54756.07 88888.00 2012-06-06 11:29:02.000 158 12474.27 6.83 54756.05 88888.00 2012-06-06 11:29:02.125 158 12474.33 6.85 54756.05 88888.00 2012-06-06 11:29:02.250 158 12474.38 6.88 54756.03 88888.00 2012-06-06 11:29:02.375 158 12474.40 6.92 54756.00 88888.00 2012-06-06 11:29:02.500 158 12474.40 6.95 54756.00 88888.00 2012-06-06 11:29:02.625 158 12474.40 6.97 54755.97 88888.00 2012-06-06 11:29:02.750 158 12474.42 6.95 54755.95 88888.00 2012-06-06 11:29:02.875 158 12474.42 6.97 54755.90 88888.00 2012-06-06 11:29:03.000 158 12474.42 7.05 54755.90 88888.00 2012-06-06 11:29:03.125 158 12474.42 7.08 54755.90 88888.00 2012-06-06 11:29:03.250 158 12474.48 7.10 54755.90 88888.00 2012-06-06 11:29:03.375 158 12474.52 7.12 54755.85 88888.00 2012-06-06 11:29:03.500 158 12474.58 7.10 54755.82 88888.00 2012-06-06 11:29:03.625 158 12474.55 7.10 54755.82 88888.00 2012-06-06 11:29:03.750 158 12474.58 7.17 54755.82 88888.00 2012-06-06 11:29:03.875 158 12474.60 7.20 54755.80 88888.00 2012-06-06 11:29:04.000 158 12474.62 7.22 54755.75 88888.00 2012-06-06 11:29:04.125 158 12474.62 7.28 54755.75 88888.00 2012-06-06 11:29:04.250 158 12474.70 7.30 54755.72 88888.00 2012-06-06 11:29:04.375 158 12474.73 7.30 54755.72 88888.00 2012-06-06 11:29:04.500 158 12474.67 7.33 54755.68 88888.00 2012-06-06 11:29:04.625 158 12474.67 7.30 54755.68 88888.00 2012-06-06 11:29:04.750 158 12474.73 7.33 54755.62 88888.00 2012-06-06 11:29:04.875 158 12474.70 7.40 54755.62 88888.00 2012-06-06 11:29:05.000 158 12474.73 7.40 54755.60 88888.00 2012-06-06 11:29:05.125 158 12474.75 7.45 54755.57 88888.00 2012-06-06 11:29:05.250 158 12474.70 7.40 54755.55 88888.00 2012-06-06 11:29:05.375 158 12474.62 7.40 54755.50 88888.00 2012-06-06 11:29:05.500 158 12474.62 7.42 54755.47 88888.00 2012-06-06 11:29:05.625 158 12474.65 7.50 54755.45 88888.00 2012-06-06 11:29:05.750 158 12474.62 7.55 54755.43 88888.00 2012-06-06 11:29:05.875 158 12474.58 7.58 54755.45 88888.00 2012-06-06 11:29:06.000 158 12474.50 7.58 54755.43 88888.00 2012-06-06 11:29:06.125 158 12474.48 7.60 54755.40 88888.00 2012-06-06 11:29:06.250 158 12474.38 7.62 54755.38 88888.00 2012-06-06 11:29:06.375 158 12474.38 7.65 54755.40 88888.00 2012-06-06 11:29:06.500 158 12474.27 7.67 54755.38 88888.00 2012-06-06 11:29:06.625 158 12474.20 7.65 54755.30 88888.00 2012-06-06 11:29:06.750 158 12474.23 7.62 54755.25 88888.00 2012-06-06 11:29:06.875 158 12474.23 7.67 54755.30 88888.00 2012-06-06 11:29:07.000 158 12474.23 7.72 54755.30 88888.00 2012-06-06 11:29:07.125 158 12474.20 7.67 54755.28 88888.00 2012-06-06 11:29:07.250 158 12474.15 7.65 54755.22 88888.00 2012-06-06 11:29:07.375 158 12474.12 7.67 54755.20 88888.00 2012-06-06 11:29:07.500 158 12474.12 7.75 54755.20 88888.00 2012-06-06 11:29:07.625 158 12474.15 7.75 54755.22 88888.00 2012-06-06 11:29:07.750 158 12474.10 7.75 54755.18 88888.00 2012-06-06 11:29:07.875 158 12474.10 7.75 54755.12 88888.00 2012-06-06 11:29:08.000 158 12474.15 7.78 54755.15 88888.00 2012-06-06 11:29:08.125 158 12474.23 7.80 54755.15 88888.00 2012-06-06 11:29:08.250 158 12474.17 7.80 54755.10 88888.00 2012-06-06 11:29:08.375 158 12474.20 7.83 54755.07 88888.00 2012-06-06 11:29:08.500 158 12474.23 7.83 54755.05 88888.00 2012-06-06 11:29:08.625 158 12474.25 7.85 54755.03 88888.00 2012-06-06 11:29:08.750 158 12474.20 7.88 54755.03 88888.00 2012-06-06 11:29:08.875 158 12474.17 7.88 54755.03 88888.00 2012-06-06 11:29:09.000 158 12474.35 7.90 54754.97 88888.00 2012-06-06 11:29:09.125 158 12474.42 7.95 54754.95 88888.00 2012-06-06 11:29:09.250 158 12474.35 7.95 54754.95 88888.00 2012-06-06 11:29:09.375 158 12474.38 7.97 54754.90 88888.00 2012-06-06 11:29:09.500 158 12474.42 8.03 54754.93 88888.00 2012-06-06 11:29:09.625 158 12474.50 8.05 54754.88 88888.00 2012-06-06 11:29:09.750 158 12474.52 8.07 54754.85 88888.00 2012-06-06 11:29:09.875 158 12474.52 8.07 54754.88 88888.00 2012-06-06 11:29:10.000 158 12474.52 8.07 54754.82 88888.00 2012-06-06 11:29:10.125 158 12474.45 8.10 54754.82 88888.00 2012-06-06 11:29:10.250 158 12474.35 8.15 54754.80 88888.00 2012-06-06 11:29:10.375 158 12474.35 8.22 54754.80 88888.00 2012-06-06 11:29:10.500 158 12474.30 8.22 54754.82 88888.00 2012-06-06 11:29:10.625 158 12474.33 8.22 54754.82 88888.00 2012-06-06 11:29:10.750 158 12474.35 8.30 54754.80 88888.00 2012-06-06 11:29:10.875 158 12474.30 8.32 54754.78 88888.00 2012-06-06 11:29:11.000 158 12474.27 8.35 54754.78 88888.00 2012-06-06 11:29:11.125 158 12474.20 8.32 54754.78 88888.00 2012-06-06 11:29:11.250 158 12474.05 8.30 54754.78 88888.00 2012-06-06 11:29:11.375 158 12473.98 8.32 54754.72 88888.00 2012-06-06 11:29:11.500 158 12473.90 8.32 54754.75 88888.00 2012-06-06 11:29:11.625 158 12473.83 8.35 54754.72 88888.00 2012-06-06 11:29:11.750 158 12473.77 8.38 54754.70 88888.00 2012-06-06 11:29:11.875 158 12473.75 8.40 54754.70 88888.00 2012-06-06 11:29:12.000 158 12473.70 8.40 54754.68 88888.00 2012-06-06 11:29:12.125 158 12473.62 8.40 54754.70 88888.00 2012-06-06 11:29:12.250 158 12473.58 8.40 54754.70 88888.00 2012-06-06 11:29:12.375 158 12473.62 8.43 54754.68 88888.00 2012-06-06 11:29:12.500 158 12473.60 8.45 54754.68 88888.00 2012-06-06 11:29:12.625 158 12473.58 8.45 54754.65 88888.00 2012-06-06 11:29:12.750 158 12473.55 8.45 54754.68 88888.00 2012-06-06 11:29:12.875 158 12473.48 8.45 54754.65 88888.00 2012-06-06 11:29:13.000 158 12473.40 8.45 54754.65 88888.00 2012-06-06 11:29:13.125 158 12473.38 8.45 54754.62 88888.00 2012-06-06 11:29:13.250 158 12473.40 8.43 54754.60 88888.00 2012-06-06 11:29:13.375 158 12473.48 8.43 54754.60 88888.00 2012-06-06 11:29:13.500 158 12473.50 8.43 54754.57 88888.00 2012-06-06 11:29:13.625 158 12473.50 8.47 54754.57 88888.00 2012-06-06 11:29:13.750 158 12473.48 8.47 54754.57 88888.00 2012-06-06 11:29:13.875 158 12473.45 8.45 54754.53 88888.00 2012-06-06 11:29:14.000 158 12473.42 8.45 54754.53 88888.00 2012-06-06 11:29:14.125 158 12473.42 8.45 54754.60 88888.00 2012-06-06 11:29:14.250 158 12473.40 8.47 54754.55 88888.00 2012-06-06 11:29:14.375 158 12473.35 8.50 54754.57 88888.00 2012-06-06 11:29:14.500 158 12473.30 8.50 54754.60 88888.00 2012-06-06 11:29:14.625 158 12473.38 8.50 54754.57 88888.00 2012-06-06 11:29:14.750 158 12473.33 8.47 54754.57 88888.00 2012-06-06 11:29:14.875 158 12473.33 8.47 54754.57 88888.00 2012-06-06 11:29:15.000 158 12473.35 8.47 54754.55 88888.00 2012-06-06 11:29:15.125 158 12473.33 8.53 54754.55 88888.00 2012-06-06 11:29:15.250 158 12473.35 8.53 54754.57 88888.00 2012-06-06 11:29:15.375 158 12473.33 8.53 54754.55 88888.00 2012-06-06 11:29:15.500 158 12473.35 8.53 54754.55 88888.00 2012-06-06 11:29:15.625 158 12473.42 8.50 54754.55 88888.00 2012-06-06 11:29:15.750 158 12473.48 8.53 54754.53 88888.00 2012-06-06 11:29:15.875 158 12473.40 8.55 54754.53 88888.00 2012-06-06 11:29:16.000 158 12473.42 8.53 54754.50 88888.00 2012-06-06 11:29:16.125 158 12473.48 8.50 54754.45 88888.00 2012-06-06 11:29:16.250 158 12473.48 8.50 54754.45 88888.00 2012-06-06 11:29:16.375 158 12473.52 8.53 54754.45 88888.00 2012-06-06 11:29:16.500 158 12473.55 8.53 54754.47 88888.00 2012-06-06 11:29:16.625 158 12473.62 8.57 54754.47 88888.00 2012-06-06 11:29:16.750 158 12473.65 8.57 54754.45 88888.00 2012-06-06 11:29:16.875 158 12473.58 8.60 54754.45 88888.00 2012-06-06 11:29:17.000 158 12473.65 8.57 54754.43 88888.00 2012-06-06 11:29:17.125 158 12473.70 8.57 54754.43 88888.00 2012-06-06 11:29:17.250 158 12473.75 8.62 54754.43 88888.00 2012-06-06 11:29:17.375 158 12473.80 8.65 54754.38 88888.00 2012-06-06 11:29:17.500 158 12473.77 8.68 54754.35 88888.00 2012-06-06 11:29:17.625 158 12473.88 8.70 54754.32 88888.00 2012-06-06 11:29:17.750 158 12474.00 8.70 54754.35 88888.00 2012-06-06 11:29:17.875 158 12474.02 8.72 54754.30 88888.00 2012-06-06 11:29:18.000 158 12474.05 8.70 54754.30 88888.00 2012-06-06 11:29:18.125 158 12474.08 8.70 54754.30 88888.00 2012-06-06 11:29:18.250 158 12474.08 8.68 54754.30 88888.00 2012-06-06 11:29:18.375 158 12474.02 8.68 54754.28 88888.00 2012-06-06 11:29:18.500 158 12474.02 8.72 54754.30 88888.00 2012-06-06 11:29:18.625 158 12474.10 8.75 54754.28 88888.00 2012-06-06 11:29:18.750 158 12474.17 8.75 54754.25 88888.00 2012-06-06 11:29:18.875 158 12474.17 8.75 54754.22 88888.00 2012-06-06 11:29:19.000 158 12474.15 8.72 54754.22 88888.00 2012-06-06 11:29:19.125 158 12474.15 8.75 54754.22 88888.00 2012-06-06 11:29:19.250 158 12474.12 8.75 54754.25 88888.00 2012-06-06 11:29:19.375 158 12474.12 8.75 54754.22 88888.00 2012-06-06 11:29:19.500 158 12474.12 8.75 54754.22 88888.00 2012-06-06 11:29:19.625 158 12474.12 8.75 54754.22 88888.00 2012-06-06 11:29:19.750 158 12474.12 8.75 54754.22 88888.00 2012-06-06 11:29:19.875 158 12474.17 8.68 54754.20 88888.00 2012-06-06 11:29:20.000 158 12474.15 8.62 54754.18 88888.00 2012-06-06 11:29:20.125 158 12474.15 8.62 54754.18 88888.00 2012-06-06 11:29:20.250 158 12474.15 8.57 54754.18 88888.00 2012-06-06 11:29:20.375 158 12474.12 8.57 54754.15 88888.00 2012-06-06 11:29:20.500 158 12474.10 8.50 54754.15 88888.00 2012-06-06 11:29:20.625 158 12474.10 8.40 54754.15 88888.00 2012-06-06 11:29:20.750 158 12474.08 8.38 54754.12 88888.00 2012-06-06 11:29:20.875 158 12474.02 8.35 54754.12 88888.00 2012-06-06 11:29:21.000 158 12474.05 8.35 54754.15 88888.00 2012-06-06 11:29:21.125 158 12474.05 8.30 54754.15 88888.00 2012-06-06 11:29:21.250 158 12474.00 8.22 54754.10 88888.00 2012-06-06 11:29:21.375 158 12474.00 8.20 54754.12 88888.00 2012-06-06 11:29:21.500 158 12474.00 8.15 54754.15 88888.00 2012-06-06 11:29:21.625 158 12474.02 8.15 54754.20 88888.00 2012-06-06 11:29:21.750 158 12474.08 8.10 54754.18 88888.00 2012-06-06 11:29:21.875 158 12474.00 8.10 54754.15 88888.00 2012-06-06 11:29:22.000 158 12473.95 8.05 54754.12 88888.00 2012-06-06 11:29:22.125 158 12473.95 8.03 54754.12 88888.00 2012-06-06 11:29:22.250 158 12473.95 8.03 54754.10 88888.00 2012-06-06 11:29:22.375 158 12474.02 7.97 54754.07 88888.00 2012-06-06 11:29:22.500 158 12474.02 7.97 54754.05 88888.00 2012-06-06 11:29:22.625 158 12474.10 8.00 54754.10 88888.00 2012-06-06 11:29:22.750 158 12474.12 8.00 54754.12 88888.00 2012-06-06 11:29:22.875 158 12474.10 8.00 54754.12 88888.00 2012-06-06 11:29:23.000 158 12474.15 7.95 54754.10 88888.00 2012-06-06 11:29:23.125 158 12474.23 7.97 54754.07 88888.00 2012-06-06 11:29:23.250 158 12474.23 7.97 54754.05 88888.00 2012-06-06 11:29:23.375 158 12474.27 7.97 54754.05 88888.00 2012-06-06 11:29:23.500 158 12474.33 7.92 54754.05 88888.00 2012-06-06 11:29:23.625 158 12474.33 7.97 54754.03 88888.00 2012-06-06 11:29:23.750 158 12474.30 7.97 54754.03 88888.00 2012-06-06 11:29:23.875 158 12474.33 7.95 54753.97 88888.00 2012-06-06 11:29:24.000 158 12474.35 7.97 54753.95 88888.00 2012-06-06 11:29:24.125 158 12474.42 7.97 54753.97 88888.00 2012-06-06 11:29:24.250 158 12474.42 8.00 54753.97 88888.00 2012-06-06 11:29:24.375 158 12474.40 8.00 54753.93 88888.00 2012-06-06 11:29:24.500 158 12474.38 8.03 54753.93 88888.00 2012-06-06 11:29:24.625 158 12474.38 8.07 54753.90 88888.00 2012-06-06 11:29:24.750 158 12474.40 8.07 54753.93 88888.00 2012-06-06 11:29:24.875 158 12474.42 8.07 54753.93 88888.00 2012-06-06 11:29:25.000 158 12474.40 8.07 54753.90 88888.00 2012-06-06 11:29:25.125 158 12474.40 8.12 54753.90 88888.00 2012-06-06 11:29:25.250 158 12474.40 8.15 54753.88 88888.00 2012-06-06 11:29:25.375 158 12474.40 8.15 54753.88 88888.00 2012-06-06 11:29:25.500 158 12474.40 8.18 54753.90 88888.00 2012-06-06 11:29:25.625 158 12474.38 8.20 54753.90 88888.00 2012-06-06 11:29:25.750 158 12474.33 8.25 54753.88 88888.00 2012-06-06 11:29:25.875 158 12474.33 8.30 54753.88 88888.00 2012-06-06 11:29:26.000 158 12474.35 8.30 54753.88 88888.00 2012-06-06 11:29:26.125 158 12474.25 8.32 54753.85 88888.00 2012-06-06 11:29:26.250 158 12474.15 8.30 54753.88 88888.00 2012-06-06 11:29:26.375 158 12474.17 8.35 54753.90 88888.00 2012-06-06 11:29:26.500 158 12474.15 8.38 54753.90 88888.00 2012-06-06 11:29:26.625 158 12474.10 8.38 54753.88 88888.00 2012-06-06 11:29:26.750 158 12474.05 8.35 54753.90 88888.00 2012-06-06 11:29:26.875 158 12474.02 8.38 54753.88 88888.00 2012-06-06 11:29:27.000 158 12474.02 8.38 54753.82 88888.00 2012-06-06 11:29:27.125 158 12473.98 8.38 54753.85 88888.00 2012-06-06 11:29:27.250 158 12473.85 8.35 54753.85 88888.00 2012-06-06 11:29:27.375 158 12473.85 8.35 54753.85 88888.00 2012-06-06 11:29:27.500 158 12473.88 8.43 54753.85 88888.00 2012-06-06 11:29:27.625 158 12473.88 8.40 54753.85 88888.00 2012-06-06 11:29:27.750 158 12473.83 8.35 54753.82 88888.00 2012-06-06 11:29:27.875 158 12473.73 8.35 54753.82 88888.00 2012-06-06 11:29:28.000 158 12473.67 8.35 54753.85 88888.00 2012-06-06 11:29:28.125 158 12473.67 8.38 54753.88 88888.00 2012-06-06 11:29:28.250 158 12473.70 8.40 54753.88 88888.00 2012-06-06 11:29:28.375 158 12473.73 8.43 54753.88 88888.00 2012-06-06 11:29:28.500 158 12473.67 8.40 54753.85 88888.00 2012-06-06 11:29:28.625 158 12473.65 8.40 54753.88 88888.00 2012-06-06 11:29:28.750 158 12473.65 8.40 54753.82 88888.00 2012-06-06 11:29:28.875 158 12473.62 8.43 54753.80 88888.00 2012-06-06 11:29:29.000 158 12473.62 8.47 54753.80 88888.00 2012-06-06 11:29:29.125 158 12473.65 8.47 54753.80 88888.00 2012-06-06 11:29:29.250 158 12473.67 8.50 54753.78 88888.00 2012-06-06 11:29:29.375 158 12473.73 8.53 54753.75 88888.00 2012-06-06 11:29:29.500 158 12473.73 8.50 54753.72 88888.00 2012-06-06 11:29:29.625 158 12473.75 8.50 54753.70 88888.00 2012-06-06 11:29:29.750 158 12473.77 8.50 54753.68 88888.00 2012-06-06 11:29:29.875 158 12473.83 8.50 54753.68 88888.00 2012-06-06 11:29:30.000 158 12473.85 8.50 54753.68 88888.00 2012-06-06 11:29:30.125 158 12473.80 8.50 54753.65 88888.00 2012-06-06 11:29:30.250 158 12473.75 8.53 54753.65 88888.00 2012-06-06 11:29:30.375 158 12473.80 8.57 54753.62 88888.00 2012-06-06 11:29:30.500 158 12473.85 8.57 54753.62 88888.00 2012-06-06 11:29:30.625 158 12473.85 8.60 54753.60 88888.00 2012-06-06 11:29:30.750 158 12473.83 8.60 54753.60 88888.00 2012-06-06 11:29:30.875 158 12473.83 8.65 54753.60 88888.00 2012-06-06 11:29:31.000 158 12473.85 8.70 54753.60 88888.00 2012-06-06 11:29:31.125 158 12473.85 8.72 54753.60 88888.00 2012-06-06 11:29:31.250 158 12473.77 8.75 54753.62 88888.00 2012-06-06 11:29:31.375 158 12473.75 8.80 54753.57 88888.00 2012-06-06 11:29:31.500 158 12473.77 8.82 54753.57 88888.00 2012-06-06 11:29:31.625 158 12473.75 8.82 54753.57 88888.00 2012-06-06 11:29:31.750 158 12473.70 8.90 54753.55 88888.00 2012-06-06 11:29:31.875 158 12473.67 8.93 54753.53 88888.00 2012-06-06 11:29:32.000 158 12473.65 8.90 54753.53 88888.00 2012-06-06 11:29:32.125 158 12473.67 8.93 54753.47 88888.00 2012-06-06 11:29:32.250 158 12473.73 8.95 54753.47 88888.00 2012-06-06 11:29:32.375 158 12473.65 8.97 54753.47 88888.00 2012-06-06 11:29:32.500 158 12473.55 9.05 54753.50 88888.00 2012-06-06 11:29:32.625 158 12473.55 9.07 54753.53 88888.00 2012-06-06 11:29:32.750 158 12473.55 9.10 54753.55 88888.00 2012-06-06 11:29:32.875 158 12473.48 9.10 54753.50 88888.00 2012-06-06 11:29:33.000 158 12473.40 9.12 54753.50 88888.00 2012-06-06 11:29:33.125 158 12473.33 9.12 54753.50 88888.00 2012-06-06 11:29:33.250 158 12473.25 9.10 54753.50 88888.00 2012-06-06 11:29:33.375 158 12473.25 9.12 54753.47 88888.00 2012-06-06 11:29:33.500 158 12473.17 9.12 54753.47 88888.00 2012-06-06 11:29:33.625 158 12473.10 9.12 54753.47 88888.00 2012-06-06 11:29:33.750 158 12473.02 9.10 54753.50 88888.00 2012-06-06 11:29:33.875 158 12473.00 9.12 54753.50 88888.00 2012-06-06 11:29:34.000 158 12472.92 9.12 54753.53 88888.00 2012-06-06 11:29:34.125 158 12472.83 9.12 54753.53 88888.00 2012-06-06 11:29:34.250 158 12472.70 9.12 54753.55 88888.00 2012-06-06 11:29:34.375 158 12472.65 9.12 54753.57 88888.00 2012-06-06 11:29:34.500 158 12472.58 9.10 54753.57 88888.00 2012-06-06 11:29:34.625 158 12472.40 9.07 54753.57 88888.00 2012-06-06 11:29:34.750 158 12472.30 9.07 54753.57 88888.00 2012-06-06 11:29:34.875 158 12472.27 9.03 54753.57 88888.00 2012-06-06 11:29:35.000 158 12472.17 9.03 54753.55 88888.00 2012-06-06 11:29:35.125 158 12472.17 9.00 54753.55 88888.00 2012-06-06 11:29:35.250 158 12472.12 9.00 54753.57 88888.00 2012-06-06 11:29:35.375 158 12472.08 9.03 54753.57 88888.00 2012-06-06 11:29:35.500 158 12471.90 8.97 54753.55 88888.00 2012-06-06 11:29:35.625 158 12471.80 8.93 54753.55 88888.00 2012-06-06 11:29:35.750 158 12471.73 8.90 54753.55 88888.00 2012-06-06 11:29:35.875 158 12471.75 8.85 54753.57 88888.00 2012-06-06 11:29:36.000 158 12471.83 8.80 54753.55 88888.00 2012-06-06 11:29:36.125 158 12471.83 8.78 54753.55 88888.00 2012-06-06 11:29:36.250 158 12471.70 8.72 54753.55 88888.00 2012-06-06 11:29:36.375 158 12471.65 8.70 54753.55 88888.00 2012-06-06 11:29:36.500 158 12471.67 8.68 54753.53 88888.00 2012-06-06 11:29:36.625 158 12471.70 8.68 54753.53 88888.00 2012-06-06 11:29:36.750 158 12471.70 8.60 54753.53 88888.00 2012-06-06 11:29:36.875 158 12471.65 8.50 54753.53 88888.00 2012-06-06 11:29:37.000 158 12471.70 8.47 54753.53 88888.00 2012-06-06 11:29:37.125 158 12471.73 8.43 54753.50 88888.00 2012-06-06 11:29:37.250 158 12471.70 8.35 54753.53 88888.00 2012-06-06 11:29:37.375 158 12471.67 8.28 54753.55 88888.00 2012-06-06 11:29:37.500 158 12471.67 8.20 54753.50 88888.00 2012-06-06 11:29:37.625 158 12471.62 8.15 54753.50 88888.00 2012-06-06 11:29:37.750 158 12471.67 8.10 54753.50 88888.00 2012-06-06 11:29:37.875 158 12471.70 8.07 54753.50 88888.00 2012-06-06 11:29:38.000 158 12471.73 8.03 54753.50 88888.00 2012-06-06 11:29:38.125 158 12471.77 8.00 54753.47 88888.00 2012-06-06 11:29:38.250 158 12471.80 7.95 54753.45 88888.00 2012-06-06 11:29:38.375 158 12471.85 7.92 54753.47 88888.00 2012-06-06 11:29:38.500 158 12471.83 7.88 54753.45 88888.00 2012-06-06 11:29:38.625 158 12471.85 7.83 54753.43 88888.00 2012-06-06 11:29:38.750 158 12471.88 7.85 54753.43 88888.00 2012-06-06 11:29:38.875 158 12472.00 7.78 54753.40 88888.00 2012-06-06 11:29:39.000 158 12472.12 7.80 54753.38 88888.00 2012-06-06 11:29:39.125 158 12472.12 7.80 54753.35 88888.00 2012-06-06 11:29:39.250 158 12472.08 7.72 54753.32 88888.00 2012-06-06 11:29:39.375 158 12472.12 7.72 54753.32 88888.00 2012-06-06 11:29:39.500 158 12472.17 7.75 54753.32 88888.00 2012-06-06 11:29:39.625 158 12472.30 7.75 54753.35 88888.00 2012-06-06 11:29:39.750 158 12472.33 7.75 54753.35 88888.00 2012-06-06 11:29:39.875 158 12472.35 7.72 54753.32 88888.00 2012-06-06 11:29:40.000 158 12472.33 7.72 54753.28 88888.00 2012-06-06 11:29:40.125 158 12472.35 7.72 54753.28 88888.00 2012-06-06 11:29:40.250 158 12472.33 7.75 54753.25 88888.00 2012-06-06 11:29:40.375 158 12472.35 7.72 54753.22 88888.00 2012-06-06 11:29:40.500 158 12472.33 7.75 54753.22 88888.00 2012-06-06 11:29:40.625 158 12472.38 7.80 54753.22 88888.00 2012-06-06 11:29:40.750 158 12472.40 7.83 54753.22 88888.00 2012-06-06 11:29:40.875 158 12472.42 7.88 54753.20 88888.00 2012-06-06 11:29:41.000 158 12472.42 7.88 54753.15 88888.00 2012-06-06 11:29:41.125 158 12472.45 7.88 54753.18 88888.00 2012-06-06 11:29:41.250 158 12472.45 7.92 54753.15 88888.00 2012-06-06 11:29:41.375 158 12472.52 7.97 54753.10 88888.00 2012-06-06 11:29:41.500 158 12472.58 8.03 54753.05 88888.00 2012-06-06 11:29:41.625 158 12472.50 8.03 54753.03 88888.00 2012-06-06 11:29:41.750 158 12472.52 8.10 54753.00 88888.00 2012-06-06 11:29:41.875 158 12472.55 8.15 54753.03 88888.00 2012-06-06 11:29:42.000 158 12472.60 8.20 54752.97 88888.00 2012-06-06 11:29:42.125 158 12472.60 8.25 54752.95 88888.00 2012-06-06 11:29:42.250 158 12472.50 8.30 54752.93 88888.00 2012-06-06 11:29:42.375 158 12472.52 8.35 54752.88 88888.00 2012-06-06 11:29:42.500 158 12472.55 8.45 54752.85 88888.00 2012-06-06 11:29:42.625 158 12472.58 8.47 54752.80 88888.00 2012-06-06 11:29:42.750 158 12472.62 8.53 54752.80 88888.00 2012-06-06 11:29:42.875 158 12472.62 8.62 54752.80 88888.00 2012-06-06 11:29:43.000 158 12472.58 8.65 54752.80 88888.00 2012-06-06 11:29:43.125 158 12472.55 8.68 54752.75 88888.00 2012-06-06 11:29:43.250 158 12472.60 8.72 54752.72 88888.00 2012-06-06 11:29:43.375 158 12472.67 8.75 54752.72 88888.00 2012-06-06 11:29:43.500 158 12472.65 8.80 54752.72 88888.00 2012-06-06 11:29:43.625 158 12472.62 8.82 54752.68 88888.00 2012-06-06 11:29:43.750 158 12472.60 8.82 54752.65 88888.00 2012-06-06 11:29:43.875 158 12472.65 8.82 54752.60 88888.00 2012-06-06 11:29:44.000 158 12472.67 8.85 54752.60 88888.00 2012-06-06 11:29:44.125 158 12472.67 8.90 54752.60 88888.00 2012-06-06 11:29:44.250 158 12472.67 8.93 54752.60 88888.00 2012-06-06 11:29:44.375 158 12472.75 8.97 54752.60 88888.00 2012-06-06 11:29:44.500 158 12472.77 8.95 54752.53 88888.00 2012-06-06 11:29:44.625 158 12472.80 8.95 54752.53 88888.00 2012-06-06 11:29:44.750 158 12472.80 9.00 54752.50 88888.00 2012-06-06 11:29:44.875 158 12472.83 9.05 54752.50 88888.00 2012-06-06 11:29:45.000 158 12472.85 9.07 54752.45 88888.00 2012-06-06 11:29:45.125 158 12472.83 9.05 54752.45 88888.00 2012-06-06 11:29:45.250 158 12472.88 9.10 54752.40 88888.00 2012-06-06 11:29:45.375 158 12473.00 9.12 54752.38 88888.00 2012-06-06 11:29:45.500 158 12473.05 9.12 54752.35 88888.00 2012-06-06 11:29:45.625 158 12473.05 9.15 54752.35 88888.00 2012-06-06 11:29:45.750 158 12473.08 9.20 54752.35 88888.00 2012-06-06 11:29:45.875 158 12473.12 9.22 54752.32 88888.00 2012-06-06 11:29:46.000 158 12473.20 9.25 54752.28 88888.00 2012-06-06 11:29:46.125 158 12473.25 9.28 54752.25 88888.00 2012-06-06 11:29:46.250 158 12473.23 9.32 54752.25 88888.00 2012-06-06 11:29:46.375 158 12473.30 9.43 54752.25 88888.00 2012-06-06 11:29:46.500 158 12473.38 9.43 54752.22 88888.00 2012-06-06 11:29:46.625 158 12473.38 9.47 54752.22 88888.00 2012-06-06 11:29:46.750 158 12473.40 9.53 54752.22 88888.00 2012-06-06 11:29:46.875 158 12473.45 9.55 54752.20 88888.00 2012-06-06 11:29:47.000 158 12473.48 9.57 54752.18 88888.00 2012-06-06 11:29:47.125 158 12473.52 9.65 54752.15 88888.00 2012-06-06 11:29:47.250 158 12473.55 9.68 54752.12 88888.00 2012-06-06 11:29:47.375 158 12473.60 9.70 54752.10 88888.00 2012-06-06 11:29:47.500 158 12473.52 9.72 54752.07 88888.00 2012-06-06 11:29:47.625 158 12473.42 9.78 54752.05 88888.00 2012-06-06 11:29:47.750 158 12473.45 9.82 54752.00 88888.00 2012-06-06 11:29:47.875 158 12473.55 9.85 54751.97 88888.00 2012-06-06 11:29:48.000 158 12473.52 9.90 54751.97 88888.00 2012-06-06 11:29:48.125 158 12473.55 9.93 54751.97 88888.00 2012-06-06 11:29:48.250 158 12473.60 9.88 54751.93 88888.00 2012-06-06 11:29:48.375 158 12473.67 9.90 54751.90 88888.00 2012-06-06 11:29:48.500 158 12473.73 9.93 54751.90 88888.00 2012-06-06 11:29:48.625 158 12473.75 9.95 54751.90 88888.00 2012-06-06 11:29:48.750 158 12473.77 9.93 54751.90 88888.00 2012-06-06 11:29:48.875 158 12473.77 9.90 54751.85 88888.00 2012-06-06 11:29:49.000 158 12473.80 9.93 54751.80 88888.00 2012-06-06 11:29:49.125 158 12473.90 9.97 54751.82 88888.00 2012-06-06 11:29:49.250 158 12473.90 9.95 54751.80 88888.00 2012-06-06 11:29:49.375 158 12473.85 9.97 54751.80 88888.00 2012-06-06 11:29:49.500 158 12473.88 10.00 54751.78 88888.00 2012-06-06 11:29:49.625 158 12473.85 10.00 54751.70 88888.00 2012-06-06 11:29:49.750 158 12473.90 10.03 54751.70 88888.00 2012-06-06 11:29:49.875 158 12473.95 10.05 54751.65 88888.00 2012-06-06 11:29:50.000 158 12473.95 10.05 54751.62 88888.00 2012-06-06 11:29:50.125 158 12473.95 10.07 54751.60 88888.00 2012-06-06 11:29:50.250 158 12473.92 10.10 54751.62 88888.00 2012-06-06 11:29:50.375 158 12473.98 10.12 54751.62 88888.00 2012-06-06 11:29:50.500 158 12473.95 10.15 54751.60 88888.00 2012-06-06 11:29:50.625 158 12473.98 10.15 54751.57 88888.00 2012-06-06 11:29:50.750 158 12474.08 10.18 54751.55 88888.00 2012-06-06 11:29:50.875 158 12474.12 10.22 54751.55 88888.00 2012-06-06 11:29:51.000 158 12474.10 10.22 54751.53 88888.00 2012-06-06 11:29:51.125 158 12474.02 10.22 54751.50 88888.00 2012-06-06 11:29:51.250 158 12474.05 10.32 54751.53 88888.00 2012-06-06 11:29:51.375 158 12474.08 10.38 54751.53 88888.00 2012-06-06 11:29:51.500 158 12474.00 10.38 54751.53 88888.00 2012-06-06 11:29:51.625 158 12473.92 10.35 54751.50 88888.00 2012-06-06 11:29:51.750 158 12473.88 10.32 54751.47 88888.00 2012-06-06 11:29:51.875 158 12473.83 10.32 54751.45 88888.00 2012-06-06 11:29:52.000 158 12473.85 10.30 54751.45 88888.00 2012-06-06 11:29:52.125 158 12473.88 10.30 54751.47 88888.00 2012-06-06 11:29:52.250 158 12473.90 10.30 54751.50 88888.00 2012-06-06 11:29:52.375 158 12473.88 10.32 54751.50 88888.00 2012-06-06 11:29:52.500 158 12473.77 10.30 54751.45 88888.00 2012-06-06 11:29:52.625 158 12473.80 10.25 54751.47 88888.00 2012-06-06 11:29:52.750 158 12473.83 10.25 54751.47 88888.00 2012-06-06 11:29:52.875 158 12473.80 10.22 54751.43 88888.00 2012-06-06 11:29:53.000 158 12473.77 10.20 54751.43 88888.00 2012-06-06 11:29:53.125 158 12473.75 10.20 54751.45 88888.00 2012-06-06 11:29:53.250 158 12473.73 10.18 54751.45 88888.00 2012-06-06 11:29:53.375 158 12473.75 10.18 54751.45 88888.00 2012-06-06 11:29:53.500 158 12473.75 10.15 54751.43 88888.00 2012-06-06 11:29:53.625 158 12473.70 10.10 54751.40 88888.00 2012-06-06 11:29:53.750 158 12473.70 10.05 54751.38 88888.00 2012-06-06 11:29:53.875 158 12473.73 9.97 54751.32 88888.00 2012-06-06 11:29:54.000 158 12473.73 9.95 54751.32 88888.00 2012-06-06 11:29:54.125 158 12473.75 9.95 54751.38 88888.00 2012-06-06 11:29:54.250 158 12473.73 9.88 54751.35 88888.00 2012-06-06 11:29:54.375 158 12473.65 9.85 54751.32 88888.00 2012-06-06 11:29:54.500 158 12473.62 9.80 54751.30 88888.00 2012-06-06 11:29:54.625 158 12473.62 9.75 54751.30 88888.00 2012-06-06 11:29:54.750 158 12473.58 9.72 54751.28 88888.00 2012-06-06 11:29:54.875 158 12473.60 9.65 54751.30 88888.00 2012-06-06 11:29:55.000 158 12473.65 9.60 54751.32 88888.00 2012-06-06 11:29:55.125 158 12473.62 9.57 54751.28 88888.00 2012-06-06 11:29:55.250 158 12473.62 9.50 54751.28 88888.00 2012-06-06 11:29:55.375 158 12473.70 9.43 54751.28 88888.00 2012-06-06 11:29:55.500 158 12473.70 9.35 54751.28 88888.00 2012-06-06 11:29:55.625 158 12473.73 9.35 54751.28 88888.00 2012-06-06 11:29:55.750 158 12473.75 9.32 54751.28 88888.00 2012-06-06 11:29:55.875 158 12473.75 9.25 54751.28 88888.00 2012-06-06 11:29:56.000 158 12473.73 9.20 54751.28 88888.00 2012-06-06 11:29:56.125 158 12473.70 9.15 54751.28 88888.00 2012-06-06 11:29:56.250 158 12473.73 9.15 54751.22 88888.00 2012-06-06 11:29:56.375 158 12473.80 9.12 54751.22 88888.00 2012-06-06 11:29:56.500 158 12473.83 9.07 54751.20 88888.00 2012-06-06 11:29:56.625 158 12473.88 9.05 54751.20 88888.00 2012-06-06 11:29:56.750 158 12473.85 9.00 54751.20 88888.00 2012-06-06 11:29:56.875 158 12473.85 9.00 54751.20 88888.00 2012-06-06 11:29:57.000 158 12473.85 8.93 54751.20 88888.00 2012-06-06 11:29:57.125 158 12473.85 8.88 54751.20 88888.00 2012-06-06 11:29:57.250 158 12473.85 8.88 54751.22 88888.00 2012-06-06 11:29:57.375 158 12473.88 8.85 54751.22 88888.00 2012-06-06 11:29:57.500 158 12473.98 8.85 54751.20 88888.00 2012-06-06 11:29:57.625 158 12474.05 8.80 54751.22 88888.00 2012-06-06 11:29:57.750 158 12474.08 8.75 54751.22 88888.00 2012-06-06 11:29:57.875 158 12474.05 8.72 54751.20 88888.00 2012-06-06 11:29:58.000 158 12474.10 8.75 54751.20 88888.00 2012-06-06 11:29:58.125 158 12474.12 8.78 54751.18 88888.00 2012-06-06 11:29:58.250 158 12474.05 8.70 54751.20 88888.00 2012-06-06 11:29:58.375 158 12474.05 8.65 54751.18 88888.00 2012-06-06 11:29:58.500 158 12474.12 8.68 54751.18 88888.00 2012-06-06 11:29:58.625 158 12474.20 8.68 54751.20 88888.00 2012-06-06 11:29:58.750 158 12474.25 8.65 54751.18 88888.00 2012-06-06 11:29:58.875 158 12474.20 8.60 54751.15 88888.00 2012-06-06 11:29:59.000 158 12474.15 8.53 54751.18 88888.00 2012-06-06 11:29:59.125 158 12474.20 8.53 54751.20 88888.00 2012-06-06 11:29:59.250 158 12474.20 8.47 54751.15 88888.00 2012-06-06 11:29:59.375 158 12474.23 8.47 54751.12 88888.00 2012-06-06 11:29:59.500 158 12474.25 8.43 54751.12 88888.00 2012-06-06 11:29:59.625 158 12474.27 8.40 54751.10 88888.00 2012-06-06 11:29:59.750 158 12474.27 8.38 54751.07 88888.00 2012-06-06 11:29:59.875 158 12474.30 8.38 54751.07 88888.00 2012-06-06 11:30:00.000 158 12474.35 8.38 54751.07 88888.00 2012-06-06 11:30:00.125 158 12474.30 8.35 54751.07 88888.00 2012-06-06 11:30:00.250 158 12474.23 8.35 54751.07 88888.00 2012-06-06 11:30:00.375 158 12474.25 8.38 54751.05 88888.00 2012-06-06 11:30:00.500 158 12474.30 8.38 54751.05 88888.00 2012-06-06 11:30:00.625 158 12474.38 8.38 54751.07 88888.00 2012-06-06 11:30:00.750 158 12474.42 8.40 54751.05 88888.00 2012-06-06 11:30:00.875 158 12474.45 8.40 54751.00 88888.00 2012-06-06 11:30:01.000 158 12474.48 8.40 54750.97 88888.00 2012-06-06 11:30:01.125 158 12474.50 8.40 54751.03 88888.00 2012-06-06 11:30:01.250 158 12474.55 8.43 54751.03 88888.00 2012-06-06 11:30:01.375 158 12474.62 8.50 54751.03 88888.00 2012-06-06 11:30:01.500 158 12474.60 8.50 54751.00 88888.00 2012-06-06 11:30:01.625 158 12474.52 8.45 54751.00 88888.00 2012-06-06 11:30:01.750 158 12474.58 8.47 54751.00 88888.00 2012-06-06 11:30:01.875 158 12474.62 8.53 54751.05 88888.00 2012-06-06 11:30:02.000 158 12474.67 8.53 54750.97 88888.00 2012-06-06 11:30:02.125 158 12474.73 8.50 54750.97 88888.00 2012-06-06 11:30:02.250 158 12474.77 8.50 54750.97 88888.00 2012-06-06 11:30:02.375 158 12474.75 8.53 54750.97 88888.00 2012-06-06 11:30:02.500 158 12474.73 8.60 54750.95 88888.00 2012-06-06 11:30:02.625 158 12474.73 8.65 54751.00 88888.00 2012-06-06 11:30:02.750 158 12474.73 8.68 54751.00 88888.00 2012-06-06 11:30:02.875 158 12474.67 8.70 54750.95 88888.00 2012-06-06 11:30:03.000 158 12474.65 8.68 54750.95 88888.00 2012-06-06 11:30:03.125 158 12474.65 8.68 54750.97 88888.00 2012-06-06 11:30:03.250 158 12474.67 8.70 54750.95 88888.00 2012-06-06 11:30:03.375 158 12474.67 8.72 54750.93 88888.00 2012-06-06 11:30:03.500 158 12474.65 8.75 54750.95 88888.00 2012-06-06 11:30:03.625 158 12474.67 8.80 54750.95 88888.00 2012-06-06 11:30:03.750 158 12474.70 8.80 54750.93 88888.00 2012-06-06 11:30:03.875 158 12474.70 8.80 54750.95 88888.00 2012-06-06 11:30:04.000 158 12474.70 8.80 54750.93 88888.00 2012-06-06 11:30:04.125 158 12474.75 8.82 54750.90 88888.00 2012-06-06 11:30:04.250 158 12474.75 8.85 54750.93 88888.00 2012-06-06 11:30:04.375 158 12474.73 8.88 54750.93 88888.00 2012-06-06 11:30:04.500 158 12474.75 8.90 54750.90 88888.00 2012-06-06 11:30:04.625 158 12474.80 8.93 54750.85 88888.00 2012-06-06 11:30:04.750 158 12474.85 8.97 54750.82 88888.00 2012-06-06 11:30:04.875 158 12474.88 9.00 54750.88 88888.00 2012-06-06 11:30:05.000 158 12474.85 8.97 54750.88 88888.00 2012-06-06 11:30:05.125 158 12474.88 8.97 54750.88 88888.00 2012-06-06 11:30:05.250 158 12474.88 8.97 54750.88 88888.00 2012-06-06 11:30:05.375 158 12474.88 9.03 54750.82 88888.00 2012-06-06 11:30:05.500 158 12474.88 9.03 54750.82 88888.00 2012-06-06 11:30:05.625 158 12474.92 9.00 54750.80 88888.00 2012-06-06 11:30:05.750 158 12475.00 9.03 54750.78 88888.00 2012-06-06 11:30:05.875 158 12475.02 9.00 54750.75 88888.00 2012-06-06 11:30:06.000 158 12474.98 9.03 54750.75 88888.00 2012-06-06 11:30:06.125 158 12474.95 9.00 54750.78 88888.00 2012-06-06 11:30:06.250 158 12474.95 9.03 54750.78 88888.00 2012-06-06 11:30:06.375 158 12474.92 9.07 54750.80 88888.00 2012-06-06 11:30:06.500 158 12474.85 9.07 54750.85 88888.00 2012-06-06 11:30:06.625 158 12474.80 9.10 54750.85 88888.00 2012-06-06 11:30:06.750 158 12474.83 9.12 54750.80 88888.00 2012-06-06 11:30:06.875 158 12474.85 9.15 54750.80 88888.00 2012-06-06 11:30:07.000 158 12474.80 9.12 54750.78 88888.00 2012-06-06 11:30:07.125 158 12474.77 9.12 54750.80 88888.00 2012-06-06 11:30:07.250 158 12474.73 9.12 54750.78 88888.00 2012-06-06 11:30:07.375 158 12474.77 9.18 54750.78 88888.00 2012-06-06 11:30:07.500 158 12474.75 9.18 54750.78 88888.00 2012-06-06 11:30:07.625 158 12474.67 9.15 54750.78 88888.00 2012-06-06 11:30:07.750 158 12474.70 9.15 54750.80 88888.00 2012-06-06 11:30:07.875 158 12474.67 9.12 54750.80 88888.00 2012-06-06 11:30:08.000 158 12474.65 9.07 54750.80 88888.00 2012-06-06 11:30:08.125 158 12474.60 9.07 54750.80 88888.00 2012-06-06 11:30:08.250 158 12474.62 9.05 54750.80 88888.00 2012-06-06 11:30:08.375 158 12474.62 9.05 54750.78 88888.00 2012-06-06 11:30:08.500 158 12474.65 9.07 54750.78 88888.00 2012-06-06 11:30:08.625 158 12474.62 9.07 54750.78 88888.00 2012-06-06 11:30:08.750 158 12474.52 9.05 54750.75 88888.00 2012-06-06 11:30:08.875 158 12474.50 9.07 54750.75 88888.00 2012-06-06 11:30:09.000 158 12474.55 9.10 54750.75 88888.00 2012-06-06 11:30:09.125 158 12474.58 9.10 54750.78 88888.00 2012-06-06 11:30:09.250 158 12474.52 9.10 54750.75 88888.00 2012-06-06 11:30:09.375 158 12474.55 9.12 54750.78 88888.00 2012-06-06 11:30:09.500 158 12474.55 9.18 54750.80 88888.00 2012-06-06 11:30:09.625 158 12474.48 9.22 54750.82 88888.00 2012-06-06 11:30:09.750 158 12474.45 9.25 54750.82 88888.00 2012-06-06 11:30:09.875 158 12474.48 9.28 54750.80 88888.00 2012-06-06 11:30:10.000 158 12474.48 9.32 54750.80 88888.00 2012-06-06 11:30:10.125 158 12474.45 9.35 54750.82 88888.00 2012-06-06 11:30:10.250 158 12474.42 9.40 54750.85 88888.00 2012-06-06 11:30:10.375 158 12474.38 9.40 54750.82 88888.00 2012-06-06 11:30:10.500 158 12474.35 9.45 54750.85 88888.00 2012-06-06 11:30:10.625 158 12474.38 9.47 54750.88 88888.00 2012-06-06 11:30:10.750 158 12474.38 9.50 54750.85 88888.00 2012-06-06 11:30:10.875 158 12474.30 9.50 54750.82 88888.00 2012-06-06 11:30:11.000 158 12474.25 9.47 54750.80 88888.00 2012-06-06 11:30:11.125 158 12474.23 9.55 54750.85 88888.00 2012-06-06 11:30:11.250 158 12474.20 9.57 54750.88 88888.00 2012-06-06 11:30:11.375 158 12474.15 9.55 54750.82 88888.00 2012-06-06 11:30:11.500 158 12474.02 9.55 54750.80 88888.00 2012-06-06 11:30:11.625 158 12473.95 9.60 54750.78 88888.00 2012-06-06 11:30:11.750 158 12473.88 9.60 54750.80 88888.00 2012-06-06 11:30:11.875 158 12473.80 9.60 54750.78 88888.00 2012-06-06 11:30:12.000 158 12473.75 9.60 54750.78 88888.00 2012-06-06 11:30:12.125 158 12473.75 9.65 54750.78 88888.00 2012-06-06 11:30:12.250 158 12473.73 9.70 54750.78 88888.00 2012-06-06 11:30:12.375 158 12473.67 9.72 54750.78 88888.00 2012-06-06 11:30:12.500 158 12473.62 9.70 54750.78 88888.00 2012-06-06 11:30:12.625 158 12473.60 9.68 54750.80 88888.00 2012-06-06 11:30:12.750 158 12473.60 9.70 54750.80 88888.00 2012-06-06 11:30:12.875 158 12473.60 9.70 54750.75 88888.00 2012-06-06 11:30:13.000 158 12473.55 9.72 54750.72 88888.00 2012-06-06 11:30:13.125 158 12473.50 9.70 54750.78 88888.00 2012-06-06 11:30:13.250 158 12473.42 9.68 54750.75 88888.00 2012-06-06 11:30:13.375 158 12473.38 9.68 54750.75 88888.00 2012-06-06 11:30:13.500 158 12473.42 9.70 54750.75 88888.00 2012-06-06 11:30:13.625 158 12473.42 9.68 54750.75 88888.00 2012-06-06 11:30:13.750 158 12473.33 9.68 54750.75 88888.00 2012-06-06 11:30:13.875 158 12473.20 9.65 54750.75 88888.00 2012-06-06 11:30:14.000 158 12473.17 9.60 54750.75 88888.00 2012-06-06 11:30:14.125 158 12473.17 9.62 54750.78 88888.00 2012-06-06 11:30:14.250 158 12473.12 9.62 54750.78 88888.00 2012-06-06 11:30:14.375 158 12473.08 9.62 54750.80 88888.00 2012-06-06 11:30:14.500 158 12473.10 9.57 54750.78 88888.00 2012-06-06 11:30:14.625 158 12473.05 9.55 54750.80 88888.00 2012-06-06 11:30:14.750 158 12473.00 9.53 54750.80 88888.00 2012-06-06 11:30:14.875 158 12472.92 9.47 54750.80 88888.00 2012-06-06 11:30:15.000 158 12472.90 9.47 54750.80 88888.00 2012-06-06 11:30:15.125 158 12472.85 9.43 54750.80 88888.00 2012-06-06 11:30:15.250 158 12472.77 9.40 54750.82 88888.00 2012-06-06 11:30:15.375 158 12472.80 9.35 54750.82 88888.00 2012-06-06 11:30:15.500 158 12472.77 9.28 54750.80 88888.00 2012-06-06 11:30:15.625 158 12472.77 9.22 54750.82 88888.00 2012-06-06 11:30:15.750 158 12472.73 9.15 54750.85 88888.00 2012-06-06 11:30:15.875 158 12472.67 9.12 54750.88 88888.00 2012-06-06 11:30:16.000 158 12472.65 9.05 54750.88 88888.00 2012-06-06 11:30:16.125 158 12472.67 9.00 54750.90 88888.00 2012-06-06 11:30:16.250 158 12472.62 8.90 54750.88 88888.00 2012-06-06 11:30:16.375 158 12472.62 8.85 54750.88 88888.00 2012-06-06 11:30:16.500 158 12472.62 8.82 54750.90 88888.00 2012-06-06 11:30:16.625 158 12472.62 8.72 54750.90 88888.00 2012-06-06 11:30:16.750 158 12472.58 8.65 54750.90 88888.00 2012-06-06 11:30:16.875 158 12472.58 8.60 54750.93 88888.00 2012-06-06 11:30:17.000 158 12472.58 8.53 54750.93 88888.00 2012-06-06 11:30:17.125 158 12472.58 8.47 54750.95 88888.00 2012-06-06 11:30:17.250 158 12472.62 8.43 54750.95 88888.00 2012-06-06 11:30:17.375 158 12472.67 8.40 54750.95 88888.00 2012-06-06 11:30:17.500 158 12472.62 8.32 54750.93 88888.00 2012-06-06 11:30:17.625 158 12472.60 8.30 54750.90 88888.00 2012-06-06 11:30:17.750 158 12472.60 8.30 54750.88 88888.00 2012-06-06 11:30:17.875 158 12472.62 8.28 54750.88 88888.00 2012-06-06 11:30:18.000 158 12472.65 8.22 54750.88 88888.00 2012-06-06 11:30:18.125 158 12472.73 8.25 54750.93 88888.00 2012-06-06 11:30:18.250 158 12472.70 8.25 54750.90 88888.00 2012-06-06 11:30:18.375 158 12472.67 8.22 54750.90 88888.00 2012-06-06 11:30:18.500 158 12472.70 8.22 54750.88 88888.00 2012-06-06 11:30:18.625 158 12472.62 8.22 54750.85 88888.00 2012-06-06 11:30:18.750 158 12472.67 8.22 54750.85 88888.00 2012-06-06 11:30:18.875 158 12472.75 8.20 54750.82 88888.00 2012-06-06 11:30:19.000 158 12472.80 8.20 54750.80 88888.00 2012-06-06 11:30:19.125 158 12472.80 8.22 54750.85 88888.00 2012-06-06 11:30:19.250 158 12472.75 8.25 54750.82 88888.00 2012-06-06 11:30:19.375 158 12472.75 8.28 54750.82 88888.00 2012-06-06 11:30:19.500 158 12472.77 8.30 54750.80 88888.00 2012-06-06 11:30:19.625 158 12472.80 8.38 54750.80 88888.00 2012-06-06 11:30:19.750 158 12472.83 8.43 54750.80 88888.00 2012-06-06 11:30:19.875 158 12472.88 8.47 54750.80 88888.00 2012-06-06 11:30:20.000 158 12472.95 8.50 54750.78 88888.00 2012-06-06 11:30:20.125 158 12473.02 8.53 54750.75 88888.00 2012-06-06 11:30:20.250 158 12473.05 8.55 54750.75 88888.00 2012-06-06 11:30:20.375 158 12473.08 8.62 54750.72 88888.00 2012-06-06 11:30:20.500 158 12473.10 8.68 54750.70 88888.00 2012-06-06 11:30:20.625 158 12473.10 8.70 54750.68 88888.00 2012-06-06 11:30:20.750 158 12473.12 8.78 54750.65 88888.00 2012-06-06 11:30:20.875 158 12473.17 8.78 54750.62 88888.00 2012-06-06 11:30:21.000 158 12473.30 8.78 54750.60 88888.00 2012-06-06 11:30:21.125 158 12473.30 8.82 54750.57 88888.00 2012-06-06 11:30:21.250 158 12473.30 8.95 54750.60 88888.00 2012-06-06 11:30:21.375 158 12473.35 9.00 54750.57 88888.00 2012-06-06 11:30:21.500 158 12473.33 9.05 54750.57 88888.00 2012-06-06 11:30:21.625 158 12473.35 9.07 54750.57 88888.00 2012-06-06 11:30:21.750 158 12473.38 9.15 54750.57 88888.00 2012-06-06 11:30:21.875 158 12473.38 9.25 54750.55 88888.00 2012-06-06 11:30:22.000 158 12473.35 9.28 54750.55 88888.00 2012-06-06 11:30:22.125 158 12473.45 9.32 54750.55 88888.00 2012-06-06 11:30:22.250 158 12473.48 9.40 54750.55 88888.00 2012-06-06 11:30:22.375 158 12473.45 9.43 54750.53 88888.00 2012-06-06 11:30:22.500 158 12473.45 9.40 54750.47 88888.00 2012-06-06 11:30:22.625 158 12473.50 9.47 54750.47 88888.00 2012-06-06 11:30:22.750 158 12473.55 9.53 54750.45 88888.00 2012-06-06 11:30:22.875 158 12473.55 9.57 54750.47 88888.00 2012-06-06 11:30:23.000 158 12473.58 9.60 54750.45 88888.00 2012-06-06 11:30:23.125 158 12473.60 9.62 54750.43 88888.00 2012-06-06 11:30:23.250 158 12473.62 9.60 54750.40 88888.00 2012-06-06 11:30:23.375 158 12473.67 9.60 54750.40 88888.00 2012-06-06 11:30:23.500 158 12473.70 9.62 54750.35 88888.00 2012-06-06 11:30:23.625 158 12473.75 9.62 54750.30 88888.00 2012-06-06 11:30:23.750 158 12473.75 9.68 54750.30 88888.00 2012-06-06 11:30:23.875 158 12473.75 9.68 54750.28 88888.00 2012-06-06 11:30:24.000 158 12473.67 9.68 54750.22 88888.00 2012-06-06 11:30:24.125 158 12473.65 9.72 54750.28 88888.00 2012-06-06 11:30:24.250 158 12473.70 9.72 54750.25 88888.00 2012-06-06 11:30:24.375 158 12473.75 9.72 54750.20 88888.00 2012-06-06 11:30:24.500 158 12473.80 9.75 54750.20 88888.00 2012-06-06 11:30:24.625 158 12473.80 9.78 54750.22 88888.00 2012-06-06 11:30:24.750 158 12473.80 9.80 54750.18 88888.00 2012-06-06 11:30:24.875 158 12473.83 9.82 54750.15 88888.00 2012-06-06 11:30:25.000 158 12473.88 9.85 54750.18 88888.00 2012-06-06 11:30:25.125 158 12473.92 9.93 54750.15 88888.00 2012-06-06 11:30:25.250 158 12473.88 9.95 54750.10 88888.00 2012-06-06 11:30:25.375 158 12473.88 9.95 54750.10 88888.00 2012-06-06 11:30:25.500 158 12473.80 9.97 54750.10 88888.00 2012-06-06 11:30:25.625 158 12473.80 10.00 54750.05 88888.00 2012-06-06 11:30:25.750 158 12473.80 10.07 54750.05 88888.00 2012-06-06 11:30:25.875 158 12473.83 10.10 54750.05 88888.00 2012-06-06 11:30:26.000 158 12473.80 10.10 54750.07 88888.00 2012-06-06 11:30:26.125 158 12473.77 10.12 54750.07 88888.00 2012-06-06 11:30:26.250 158 12473.62 10.10 54750.05 88888.00 2012-06-06 11:30:26.375 158 12473.52 10.07 54750.03 88888.00 2012-06-06 11:30:26.500 158 12473.50 10.10 54750.03 88888.00 2012-06-06 11:30:26.625 158 12473.58 10.12 54750.03 88888.00 2012-06-06 11:30:26.750 158 12473.58 10.12 54750.05 88888.00 2012-06-06 11:30:26.875 158 12473.45 10.15 54750.03 88888.00 2012-06-06 11:30:27.000 158 12473.33 10.10 54750.03 88888.00 2012-06-06 11:30:27.125 158 12473.33 10.10 54750.00 88888.00 2012-06-06 11:30:27.250 158 12473.23 10.05 54750.00 88888.00 2012-06-06 11:30:27.375 158 12473.17 10.03 54750.00 88888.00 2012-06-06 11:30:27.500 158 12473.17 10.05 54750.00 88888.00 2012-06-06 11:30:27.625 158 12473.12 10.05 54750.03 88888.00 2012-06-06 11:30:27.750 158 12473.10 10.00 54750.00 88888.00 2012-06-06 11:30:27.875 158 12473.12 10.03 54750.00 88888.00 2012-06-06 11:30:28.000 158 12473.10 10.00 54750.03 88888.00 2012-06-06 11:30:28.125 158 12473.15 9.97 54750.03 88888.00 2012-06-06 11:30:28.250 158 12473.20 9.93 54750.00 88888.00 2012-06-06 11:30:28.375 158 12473.17 9.90 54749.97 88888.00 2012-06-06 11:30:28.500 158 12473.10 9.90 54749.97 88888.00 2012-06-06 11:30:28.625 158 12473.08 9.90 54749.93 88888.00 2012-06-06 11:30:28.750 158 12473.10 9.88 54749.93 88888.00 2012-06-06 11:30:28.875 158 12473.15 9.88 54749.95 88888.00 2012-06-06 11:30:29.000 158 12473.17 9.85 54749.93 88888.00 2012-06-06 11:30:29.125 158 12473.20 9.88 54749.93 88888.00 2012-06-06 11:30:29.250 158 12473.23 9.90 54749.93 88888.00 2012-06-06 11:30:29.375 158 12473.23 9.93 54749.90 88888.00 2012-06-06 11:30:29.500 158 12473.25 9.90 54749.90 88888.00 2012-06-06 11:30:29.625 158 12473.30 9.88 54749.88 88888.00 2012-06-06 11:30:29.750 158 12473.30 9.90 54749.88 88888.00 2012-06-06 11:30:29.875 158 12473.30 9.90 54749.85 88888.00 2012-06-06 11:30:30.000 158 12473.35 9.88 54749.80 88888.00 2012-06-06 11:30:30.125 158 12473.30 9.93 54749.82 88888.00 2012-06-06 11:30:30.250 158 12473.25 9.97 54749.85 88888.00 2012-06-06 11:30:30.375 158 12473.30 9.97 54749.85 88888.00 2012-06-06 11:30:30.500 158 12473.25 9.95 54749.82 88888.00 2012-06-06 11:30:30.625 158 12473.25 9.97 54749.80 88888.00 2012-06-06 11:30:30.750 158 12473.20 9.97 54749.82 88888.00 2012-06-06 11:30:30.875 158 12473.17 9.90 54749.78 88888.00 2012-06-06 11:30:31.000 158 12473.17 9.90 54749.78 88888.00 2012-06-06 11:30:31.125 158 12473.20 9.93 54749.80 88888.00 2012-06-06 11:30:31.250 158 12473.17 9.90 54749.80 88888.00 2012-06-06 11:30:31.375 158 12473.10 9.93 54749.80 88888.00 2012-06-06 11:30:31.500 158 12473.02 9.93 54749.80 88888.00 2012-06-06 11:30:31.625 158 12472.98 9.93 54749.82 88888.00 2012-06-06 11:30:31.750 158 12473.00 9.93 54749.80 88888.00 2012-06-06 11:30:31.875 158 12472.98 9.93 54749.78 88888.00 2012-06-06 11:30:32.000 158 12472.92 9.88 54749.75 88888.00 2012-06-06 11:30:32.125 158 12472.85 9.90 54749.80 88888.00 2012-06-06 11:30:32.250 158 12472.80 9.90 54749.80 88888.00 2012-06-06 11:30:32.375 158 12472.77 9.88 54749.80 88888.00 2012-06-06 11:30:32.500 158 12472.77 9.90 54749.82 88888.00 2012-06-06 11:30:32.625 158 12472.83 9.90 54749.80 88888.00 2012-06-06 11:30:32.750 158 12472.80 9.85 54749.80 88888.00 2012-06-06 11:30:32.875 158 12472.80 9.82 54749.78 88888.00 2012-06-06 11:30:33.000 158 12472.77 9.80 54749.80 88888.00 2012-06-06 11:30:33.125 158 12472.67 9.80 54749.80 88888.00 2012-06-06 11:30:33.250 158 12472.60 9.78 54749.82 88888.00 2012-06-06 11:30:33.375 158 12472.65 9.80 54749.82 88888.00 2012-06-06 11:30:33.500 158 12472.65 9.78 54749.82 88888.00 2012-06-06 11:30:33.625 158 12472.60 9.75 54749.80 88888.00 2012-06-06 11:30:33.750 158 12472.52 9.72 54749.85 88888.00 2012-06-06 11:30:33.875 158 12472.45 9.72 54749.88 88888.00 2012-06-06 11:30:34.000 158 12472.45 9.68 54749.88 88888.00 2012-06-06 11:30:34.125 158 12472.38 9.70 54749.88 88888.00 2012-06-06 11:30:34.250 158 12472.33 9.68 54749.88 88888.00 2012-06-06 11:30:34.375 158 12472.30 9.65 54749.88 88888.00 2012-06-06 11:30:34.500 158 12472.23 9.65 54749.85 88888.00 2012-06-06 11:30:34.625 158 12472.25 9.60 54749.85 88888.00 2012-06-06 11:30:34.750 158 12472.25 9.60 54749.85 88888.00 2012-06-06 11:30:34.875 158 12472.17 9.57 54749.85 88888.00 2012-06-06 11:30:35.000 158 12472.17 9.53 54749.82 88888.00 2012-06-06 11:30:35.125 158 12472.20 9.53 54749.85 88888.00 2012-06-06 11:30:35.250 158 12472.20 9.50 54749.88 88888.00 2012-06-06 11:30:35.375 158 12472.20 9.47 54749.85 88888.00 2012-06-06 11:30:35.500 158 12472.20 9.47 54749.82 88888.00 2012-06-06 11:30:35.625 158 12472.17 9.43 54749.82 88888.00 2012-06-06 11:30:35.750 158 12472.20 9.40 54749.82 88888.00 2012-06-06 11:30:35.875 158 12472.25 9.38 54749.85 88888.00 2012-06-06 11:30:36.000 158 12472.23 9.30 54749.82 88888.00 2012-06-06 11:30:36.125 158 12472.25 9.22 54749.78 88888.00 2012-06-06 11:30:36.250 158 12472.25 9.20 54749.80 88888.00 2012-06-06 11:30:36.375 158 12472.25 9.18 54749.80 88888.00 2012-06-06 11:30:36.500 158 12472.27 9.12 54749.82 88888.00 2012-06-06 11:30:36.625 158 12472.33 9.12 54749.80 88888.00 2012-06-06 11:30:36.750 158 12472.33 9.07 54749.78 88888.00 2012-06-06 11:30:36.875 158 12472.27 9.03 54749.78 88888.00 2012-06-06 11:30:37.000 158 12472.30 9.00 54749.75 88888.00 2012-06-06 11:30:37.125 158 12472.38 9.03 54749.78 88888.00 2012-06-06 11:30:37.250 158 12472.33 8.95 54749.78 88888.00 2012-06-06 11:30:37.375 158 12472.38 8.95 54749.75 88888.00 2012-06-06 11:30:37.500 158 12472.40 8.88 54749.72 88888.00 2012-06-06 11:30:37.625 158 12472.42 8.85 54749.72 88888.00 2012-06-06 11:30:37.750 158 12472.45 8.85 54749.70 88888.00 2012-06-06 11:30:37.875 158 12472.58 8.85 54749.72 88888.00 2012-06-06 11:30:38.000 158 12472.65 8.82 54749.75 88888.00 2012-06-06 11:30:38.125 158 12472.62 8.80 54749.70 88888.00 2012-06-06 11:30:38.250 158 12472.65 8.78 54749.70 88888.00 2012-06-06 11:30:38.375 158 12472.75 8.78 54749.70 88888.00 2012-06-06 11:30:38.500 158 12472.88 8.80 54749.70 88888.00 2012-06-06 11:30:38.625 158 12472.98 8.78 54749.65 88888.00 2012-06-06 11:30:38.750 158 12473.02 8.78 54749.65 88888.00 2012-06-06 11:30:38.875 158 12473.08 8.78 54749.62 88888.00 2012-06-06 11:30:39.000 158 12473.10 8.78 54749.60 88888.00 2012-06-06 11:30:39.125 158 12473.15 8.78 54749.57 88888.00 2012-06-06 11:30:39.250 158 12473.27 8.82 54749.57 88888.00 2012-06-06 11:30:39.375 158 12473.38 8.85 54749.57 88888.00 2012-06-06 11:30:39.500 158 12473.48 8.88 54749.57 88888.00 2012-06-06 11:30:39.625 158 12473.55 8.90 54749.55 88888.00 2012-06-06 11:30:39.750 158 12473.65 8.93 54749.57 88888.00 2012-06-06 11:30:39.875 158 12473.73 8.93 54749.57 88888.00 2012-06-06 11:30:40.000 158 12473.77 9.00 54749.55 88888.00 2012-06-06 11:30:40.125 158 12473.80 9.05 54749.55 88888.00 2012-06-06 11:30:40.250 158 12473.85 9.07 54749.53 88888.00 2012-06-06 11:30:40.375 158 12473.88 9.12 54749.50 88888.00 2012-06-06 11:30:40.500 158 12473.88 9.12 54749.50 88888.00 2012-06-06 11:30:40.625 158 12473.90 9.15 54749.50 88888.00 2012-06-06 11:30:40.750 158 12474.00 9.28 54749.47 88888.00 2012-06-06 11:30:40.875 158 12474.12 9.30 54749.53 88888.00 2012-06-06 11:30:41.000 158 12474.15 9.30 54749.50 88888.00 2012-06-06 11:30:41.125 158 12474.20 9.32 54749.45 88888.00 2012-06-06 11:30:41.250 158 12474.20 9.35 54749.43 88888.00 2012-06-06 11:30:41.375 158 12474.17 9.38 54749.40 88888.00 2012-06-06 11:30:41.500 158 12474.17 9.38 54749.40 88888.00 2012-06-06 11:30:41.625 158 12474.20 9.43 54749.35 88888.00 2012-06-06 11:30:41.750 158 12474.20 9.45 54749.32 88888.00 2012-06-06 11:30:41.875 158 12474.23 9.53 54749.35 88888.00 2012-06-06 11:30:42.000 158 12474.25 9.55 54749.35 88888.00 2012-06-06 11:30:42.125 158 12474.27 9.57 54749.32 88888.00 2012-06-06 11:30:42.250 158 12474.35 9.57 54749.32 88888.00 2012-06-06 11:30:42.375 158 12474.38 9.65 54749.32 88888.00 2012-06-06 11:30:42.500 158 12474.33 9.68 54749.30 88888.00 2012-06-06 11:30:42.625 158 12474.30 9.72 54749.28 88888.00 2012-06-06 11:30:42.750 158 12474.33 9.78 54749.28 88888.00 2012-06-06 11:30:42.875 158 12474.33 9.78 54749.25 88888.00 2012-06-06 11:30:43.000 158 12474.38 9.80 54749.22 88888.00 2012-06-06 11:30:43.125 158 12474.35 9.80 54749.22 88888.00 2012-06-06 11:30:43.250 158 12474.35 9.80 54749.22 88888.00 2012-06-06 11:30:43.375 158 12474.42 9.82 54749.25 88888.00 2012-06-06 11:30:43.500 158 12474.45 9.88 54749.22 88888.00 2012-06-06 11:30:43.625 158 12474.45 9.93 54749.22 88888.00 2012-06-06 11:30:43.750 158 12474.42 9.90 54749.20 88888.00 2012-06-06 11:30:43.875 158 12474.45 9.90 54749.20 88888.00 2012-06-06 11:30:44.000 158 12474.42 9.90 54749.22 88888.00 2012-06-06 11:30:44.125 158 12474.40 9.85 54749.20 88888.00 2012-06-06 11:30:44.250 158 12474.35 9.80 54749.18 88888.00 2012-06-06 11:30:44.375 158 12474.38 9.80 54749.20 88888.00 2012-06-06 11:30:44.500 158 12474.40 9.78 54749.18 88888.00 2012-06-06 11:30:44.625 158 12474.45 9.78 54749.18 88888.00 2012-06-06 11:30:44.750 158 12474.42 9.78 54749.18 88888.00 2012-06-06 11:30:44.875 158 12474.38 9.68 54749.18 88888.00 2012-06-06 11:30:45.000 158 12474.33 9.62 54749.15 88888.00 2012-06-06 11:30:45.125 158 12474.33 9.62 54749.18 88888.00 2012-06-06 11:30:45.250 158 12474.33 9.60 54749.15 88888.00 2012-06-06 11:30:45.375 158 12474.33 9.57 54749.15 88888.00 2012-06-06 11:30:45.500 158 12474.33 9.50 54749.15 88888.00 2012-06-06 11:30:45.625 158 12474.25 9.47 54749.15 88888.00 2012-06-06 11:30:45.750 158 12474.25 9.47 54749.20 88888.00 2012-06-06 11:30:45.875 158 12474.30 9.40 54749.22 88888.00 2012-06-06 11:30:46.000 158 12474.33 9.32 54749.20 88888.00 2012-06-06 11:30:46.125 158 12474.25 9.30 54749.20 88888.00 2012-06-06 11:30:46.250 158 12474.20 9.28 54749.25 88888.00 2012-06-06 11:30:46.375 158 12474.20 9.22 54749.22 88888.00 2012-06-06 11:30:46.500 158 12474.17 9.20 54749.25 88888.00 2012-06-06 11:30:46.625 158 12474.20 9.15 54749.22 88888.00 2012-06-06 11:30:46.750 158 12474.20 9.07 54749.20 88888.00 2012-06-06 11:30:46.875 158 12474.17 9.05 54749.22 88888.00 2012-06-06 11:30:47.000 158 12474.12 9.05 54749.22 88888.00 2012-06-06 11:30:47.125 158 12474.12 9.00 54749.22 88888.00 2012-06-06 11:30:47.250 158 12474.08 8.95 54749.22 88888.00 2012-06-06 11:30:47.375 158 12474.08 8.90 54749.20 88888.00 2012-06-06 11:30:47.500 158 12474.02 8.93 54749.20 88888.00 2012-06-06 11:30:47.625 158 12473.98 8.93 54749.20 88888.00 2012-06-06 11:30:47.750 158 12473.95 8.93 54749.18 88888.00 2012-06-06 11:30:47.875 158 12473.95 8.93 54749.18 88888.00 2012-06-06 11:30:48.000 158 12473.90 8.90 54749.20 88888.00 2012-06-06 11:30:48.125 158 12473.85 8.88 54749.20 88888.00 2012-06-06 11:30:48.250 158 12473.80 8.90 54749.15 88888.00 2012-06-06 11:30:48.375 158 12473.77 8.93 54749.15 88888.00 2012-06-06 11:30:48.500 158 12473.70 8.93 54749.15 88888.00 2012-06-06 11:30:48.625 158 12473.60 8.95 54749.15 88888.00 2012-06-06 11:30:48.750 158 12473.55 8.97 54749.18 88888.00 2012-06-06 11:30:48.875 158 12473.55 9.03 54749.12 88888.00 2012-06-06 11:30:49.000 158 12473.50 9.05 54749.10 88888.00 2012-06-06 11:30:49.125 158 12473.40 9.10 54749.12 88888.00 2012-06-06 11:30:49.250 158 12473.23 9.10 54749.10 88888.00 2012-06-06 11:30:49.375 158 12473.25 9.15 54749.12 88888.00 2012-06-06 11:30:49.500 158 12473.23 9.22 54749.12 88888.00 2012-06-06 11:30:49.625 158 12473.20 9.28 54749.10 88888.00 2012-06-06 11:30:49.750 158 12473.17 9.38 54749.07 88888.00 2012-06-06 11:30:49.875 158 12473.17 9.43 54749.05 88888.00 2012-06-06 11:30:50.000 158 12473.17 9.50 54749.05 88888.00 2012-06-06 11:30:50.125 158 12473.20 9.57 54749.03 88888.00 2012-06-06 11:30:50.250 158 12473.15 9.62 54748.97 88888.00 2012-06-06 11:30:50.375 158 12473.17 9.65 54748.97 88888.00 2012-06-06 11:30:50.500 158 12473.17 9.70 54748.97 88888.00 2012-06-06 11:30:50.625 158 12473.15 9.80 54748.95 88888.00 2012-06-06 11:30:50.750 158 12473.12 9.80 54748.93 88888.00 2012-06-06 11:30:50.875 158 12473.15 9.80 54748.93 88888.00 2012-06-06 11:30:51.000 158 12473.20 9.85 54748.90 88888.00 2012-06-06 11:30:51.125 158 12473.20 9.93 54748.95 88888.00 2012-06-06 11:30:51.250 158 12473.15 9.97 54748.95 88888.00 2012-06-06 11:30:51.375 158 12473.15 10.03 54748.90 88888.00 2012-06-06 11:30:51.500 158 12473.17 10.05 54748.88 88888.00 2012-06-06 11:30:51.625 158 12473.20 10.05 54748.90 88888.00 2012-06-06 11:30:51.750 158 12473.17 10.05 54748.90 88888.00 2012-06-06 11:30:51.875 158 12473.17 10.05 54748.90 88888.00 2012-06-06 11:30:52.000 158 12473.23 10.05 54748.88 88888.00 2012-06-06 11:30:52.125 158 12473.25 10.05 54748.90 88888.00 2012-06-06 11:30:52.250 158 12473.30 10.07 54748.90 88888.00 2012-06-06 11:30:52.375 158 12473.35 10.10 54748.88 88888.00 2012-06-06 11:30:52.500 158 12473.35 10.12 54748.88 88888.00 2012-06-06 11:30:52.625 158 12473.33 10.15 54748.88 88888.00 2012-06-06 11:30:52.750 158 12473.33 10.15 54748.88 88888.00 2012-06-06 11:30:52.875 158 12473.33 10.12 54748.88 88888.00 2012-06-06 11:30:53.000 158 12473.33 10.12 54748.88 88888.00 2012-06-06 11:30:53.125 158 12473.38 10.15 54748.90 88888.00 2012-06-06 11:30:53.250 158 12473.35 10.12 54748.88 88888.00 2012-06-06 11:30:53.375 158 12473.33 10.10 54748.85 88888.00 2012-06-06 11:30:53.500 158 12473.35 10.10 54748.85 88888.00 2012-06-06 11:30:53.625 158 12473.35 10.10 54748.85 88888.00 2012-06-06 11:30:53.750 158 12473.35 10.10 54748.85 88888.00 2012-06-06 11:30:53.875 158 12473.40 10.07 54748.85 88888.00 2012-06-06 11:30:54.000 158 12473.48 10.05 54748.82 88888.00 2012-06-06 11:30:54.125 158 12473.42 10.05 54748.88 88888.00 2012-06-06 11:30:54.250 158 12473.40 10.03 54748.88 88888.00 2012-06-06 11:30:54.375 158 12473.50 10.03 54748.88 88888.00 2012-06-06 11:30:54.500 158 12473.50 9.95 54748.85 88888.00 2012-06-06 11:30:54.625 158 12473.45 9.88 54748.85 88888.00 2012-06-06 11:30:54.750 158 12473.40 9.88 54748.85 88888.00 2012-06-06 11:30:54.875 158 12473.50 9.85 54748.85 88888.00 2012-06-06 11:30:55.000 158 12473.60 9.82 54748.82 88888.00 2012-06-06 11:30:55.125 158 12473.60 9.78 54748.82 88888.00 2012-06-06 11:30:55.250 158 12473.58 9.75 54748.85 88888.00 2012-06-06 11:30:55.375 158 12473.58 9.70 54748.85 88888.00 2012-06-06 11:30:55.500 158 12473.60 9.65 54748.85 88888.00 2012-06-06 11:30:55.625 158 12473.62 9.68 54748.90 88888.00 2012-06-06 11:30:55.750 158 12473.65 9.62 54748.85 88888.00 2012-06-06 11:30:55.875 158 12473.73 9.57 54748.85 88888.00 2012-06-06 11:30:56.000 158 12473.77 9.53 54748.85 88888.00 2012-06-06 11:30:56.125 158 12473.80 9.50 54748.85 88888.00 2012-06-06 11:30:56.250 158 12473.83 9.45 54748.85 88888.00 2012-06-06 11:30:56.375 158 12473.85 9.40 54748.85 88888.00 2012-06-06 11:30:56.500 158 12473.88 9.35 54748.85 88888.00 2012-06-06 11:30:56.625 158 12473.95 9.32 54748.82 88888.00 2012-06-06 11:30:56.750 158 12474.00 9.28 54748.85 88888.00 2012-06-06 11:30:56.875 158 12474.00 9.20 54748.85 88888.00 2012-06-06 11:30:57.000 158 12474.02 9.18 54748.80 88888.00 2012-06-06 11:30:57.125 158 12474.00 9.15 54748.80 88888.00 2012-06-06 11:30:57.250 158 12474.00 9.10 54748.80 88888.00 2012-06-06 11:30:57.375 158 12474.08 9.12 54748.80 88888.00 2012-06-06 11:30:57.500 158 12474.15 9.10 54748.80 88888.00 2012-06-06 11:30:57.625 158 12474.15 9.03 54748.80 88888.00 2012-06-06 11:30:57.750 158 12474.17 9.00 54748.80 88888.00 2012-06-06 11:30:57.875 158 12474.23 8.97 54748.82 88888.00 2012-06-06 11:30:58.000 158 12474.25 8.93 54748.82 88888.00 2012-06-06 11:30:58.125 158 12474.25 8.90 54748.82 88888.00 2012-06-06 11:30:58.250 158 12474.23 8.88 54748.82 88888.00 2012-06-06 11:30:58.375 158 12474.25 8.85 54748.82 88888.00 2012-06-06 11:30:58.500 158 12474.27 8.85 54748.85 88888.00 2012-06-06 11:30:58.625 158 12474.35 8.88 54748.85 88888.00 2012-06-06 11:30:58.750 158 12474.35 8.88 54748.82 88888.00 2012-06-06 11:30:58.875 158 12474.33 8.85 54748.82 88888.00 2012-06-06 11:30:59.000 158 12474.33 8.85 54748.82 88888.00 2012-06-06 11:30:59.125 158 12474.35 8.88 54748.85 88888.00 2012-06-06 11:30:59.250 158 12474.35 8.88 54748.88 88888.00 2012-06-06 11:30:59.375 158 12474.33 8.88 54748.85 88888.00 2012-06-06 11:30:59.500 158 12474.25 8.88 54748.82 88888.00 2012-06-06 11:30:59.625 158 12474.25 8.90 54748.80 88888.00 2012-06-06 11:30:59.750 158 12474.27 8.90 54748.82 88888.00 2012-06-06 11:30:59.875 158 12474.33 8.90 54748.78 88888.00 2012-06-06 11:31:00.000 158 12474.38 8.90 54748.75 88888.00 2012-06-06 11:31:00.125 158 12474.38 8.93 54748.78 88888.00 2012-06-06 11:31:00.250 158 12474.38 8.97 54748.82 88888.00 2012-06-06 11:31:00.375 158 12474.40 9.00 54748.78 88888.00 2012-06-06 11:31:00.500 158 12474.30 9.03 54748.75 88888.00 2012-06-06 11:31:00.625 158 12474.35 9.03 54748.78 88888.00 2012-06-06 11:31:00.750 158 12474.38 9.03 54748.78 88888.00 2012-06-06 11:31:00.875 158 12474.33 9.03 54748.75 88888.00 2012-06-06 11:31:01.000 158 12474.33 9.05 54748.72 88888.00 2012-06-06 11:31:01.125 158 12474.35 9.03 54748.70 88888.00 2012-06-06 11:31:01.250 158 12474.33 9.00 54748.72 88888.00 2012-06-06 11:31:01.375 158 12474.30 9.07 54748.72 88888.00 2012-06-06 11:31:01.500 158 12474.27 9.07 54748.72 88888.00 2012-06-06 11:31:01.625 158 12474.35 9.07 54748.70 88888.00 2012-06-06 11:31:01.750 158 12474.40 9.07 54748.70 88888.00 2012-06-06 11:31:01.875 158 12474.40 9.10 54748.68 88888.00 2012-06-06 11:31:02.000 158 12474.45 9.05 54748.65 88888.00 2012-06-06 11:31:02.125 158 12474.48 9.03 54748.70 88888.00 2012-06-06 11:31:02.250 158 12474.50 9.03 54748.65 88888.00 2012-06-06 11:31:02.375 158 12474.55 9.00 54748.65 88888.00 2012-06-06 11:31:02.500 158 12474.58 9.00 54748.62 88888.00 2012-06-06 11:31:02.625 158 12474.58 9.00 54748.62 88888.00 2012-06-06 11:31:02.750 158 12474.50 8.97 54748.65 88888.00 2012-06-06 11:31:02.875 158 12474.50 9.00 54748.62 88888.00 2012-06-06 11:31:03.000 158 12474.58 8.97 54748.60 88888.00 2012-06-06 11:31:03.125 158 12474.58 8.97 54748.62 88888.00 2012-06-06 11:31:03.250 158 12474.55 8.93 54748.65 88888.00 2012-06-06 11:31:03.375 158 12474.55 8.90 54748.65 88888.00 2012-06-06 11:31:03.500 158 12474.58 8.90 54748.68 88888.00 2012-06-06 11:31:03.625 158 12474.60 8.90 54748.65 88888.00 2012-06-06 11:31:03.750 158 12474.55 8.90 54748.65 88888.00 2012-06-06 11:31:03.875 158 12474.55 8.82 54748.62 88888.00 2012-06-06 11:31:04.000 158 12474.55 8.82 54748.68 88888.00 2012-06-06 11:31:04.125 158 12474.58 8.85 54748.70 88888.00 2012-06-06 11:31:04.250 158 12474.67 8.78 54748.68 88888.00 2012-06-06 11:31:04.375 158 12474.70 8.78 54748.68 88888.00 2012-06-06 11:31:04.500 158 12474.70 8.75 54748.65 88888.00 2012-06-06 11:31:04.625 158 12474.67 8.72 54748.65 88888.00 2012-06-06 11:31:04.750 158 12474.62 8.70 54748.68 88888.00 2012-06-06 11:31:04.875 158 12474.70 8.68 54748.65 88888.00 2012-06-06 11:31:05.000 158 12474.73 8.65 54748.65 88888.00 2012-06-06 11:31:05.125 158 12474.70 8.65 54748.65 88888.00 2012-06-06 11:31:05.250 158 12474.70 8.62 54748.65 88888.00 2012-06-06 11:31:05.375 158 12474.77 8.57 54748.62 88888.00 2012-06-06 11:31:05.500 158 12474.77 8.50 54748.60 88888.00 2012-06-06 11:31:05.625 158 12474.70 8.47 54748.60 88888.00 2012-06-06 11:31:05.750 158 12474.70 8.45 54748.60 88888.00 2012-06-06 11:31:05.875 158 12474.73 8.45 54748.57 88888.00 2012-06-06 11:31:06.000 158 12474.75 8.45 54748.55 88888.00 2012-06-06 11:31:06.125 158 12474.75 8.43 54748.60 88888.00 2012-06-06 11:31:06.250 158 12474.70 8.43 54748.60 88888.00 2012-06-06 11:31:06.375 158 12474.70 8.47 54748.60 88888.00 2012-06-06 11:31:06.500 158 12474.65 8.45 54748.57 88888.00 2012-06-06 11:31:06.625 158 12474.73 8.43 54748.57 88888.00 2012-06-06 11:31:06.750 158 12474.77 8.40 54748.57 88888.00 2012-06-06 11:31:06.875 158 12474.75 8.40 54748.57 88888.00 2012-06-06 11:31:07.000 158 12474.70 8.43 54748.57 88888.00 2012-06-06 11:31:07.125 158 12474.70 8.45 54748.55 88888.00 2012-06-06 11:31:07.250 158 12474.70 8.47 54748.57 88888.00 2012-06-06 11:31:07.375 158 12474.77 8.45 54748.55 88888.00 2012-06-06 11:31:07.500 158 12474.83 8.47 54748.53 88888.00 2012-06-06 11:31:07.625 158 12474.88 8.45 54748.55 88888.00 2012-06-06 11:31:07.750 158 12474.88 8.43 54748.57 88888.00 2012-06-06 11:31:07.875 158 12474.85 8.47 54748.55 88888.00 2012-06-06 11:31:08.000 158 12474.85 8.47 54748.50 88888.00 2012-06-06 11:31:08.125 158 12474.85 8.47 54748.55 88888.00 2012-06-06 11:31:08.250 158 12474.83 8.47 54748.57 88888.00 2012-06-06 11:31:08.375 158 12474.85 8.50 54748.57 88888.00 2012-06-06 11:31:08.500 158 12474.83 8.50 54748.55 88888.00 2012-06-06 11:31:08.625 158 12474.77 8.47 54748.55 88888.00 2012-06-06 11:31:08.750 158 12474.83 8.47 54748.55 88888.00 2012-06-06 11:31:08.875 158 12474.85 8.53 54748.57 88888.00 2012-06-06 11:31:09.000 158 12474.85 8.53 54748.53 88888.00 2012-06-06 11:31:09.125 158 12474.83 8.55 54748.55 88888.00 2012-06-06 11:31:09.250 158 12474.80 8.50 54748.60 88888.00 2012-06-06 11:31:09.375 158 12474.77 8.53 54748.57 88888.00 2012-06-06 11:31:09.500 158 12474.70 8.55 54748.57 88888.00 2012-06-06 11:31:09.625 158 12474.67 8.55 54748.60 88888.00 2012-06-06 11:31:09.750 158 12474.65 8.57 54748.57 88888.00 2012-06-06 11:31:09.875 158 12474.62 8.53 54748.55 88888.00 2012-06-06 11:31:10.000 158 12474.65 8.53 54748.55 88888.00 2012-06-06 11:31:10.125 158 12474.62 8.55 54748.57 88888.00 2012-06-06 11:31:10.250 158 12474.52 8.55 54748.60 88888.00 2012-06-06 11:31:10.375 158 12474.48 8.55 54748.60 88888.00 2012-06-06 11:31:10.500 158 12474.45 8.55 54748.62 88888.00 2012-06-06 11:31:10.625 158 12474.42 8.53 54748.62 88888.00 2012-06-06 11:31:10.750 158 12474.35 8.50 54748.60 88888.00 2012-06-06 11:31:10.875 158 12474.30 8.43 54748.62 88888.00 2012-06-06 11:31:11.000 158 12474.25 8.43 54748.65 88888.00 2012-06-06 11:31:11.125 158 12474.20 8.38 54748.62 88888.00 2012-06-06 11:31:11.250 158 12474.15 8.32 54748.65 88888.00 2012-06-06 11:31:11.375 158 12474.20 8.32 54748.62 88888.00 2012-06-06 11:31:11.500 158 12474.15 8.30 54748.60 88888.00 2012-06-06 11:31:11.625 158 12474.10 8.25 54748.57 88888.00 2012-06-06 11:31:11.750 158 12474.05 8.22 54748.57 88888.00 2012-06-06 11:31:11.875 158 12474.08 8.18 54748.60 88888.00 2012-06-06 11:31:12.000 158 12474.12 8.15 54748.60 88888.00 2012-06-06 11:31:12.125 158 12474.08 8.10 54748.57 88888.00 2012-06-06 11:31:12.250 158 12474.08 8.10 54748.60 88888.00 2012-06-06 11:31:12.375 158 12474.12 8.07 54748.62 88888.00 2012-06-06 11:31:12.500 158 12474.15 8.05 54748.60 88888.00 2012-06-06 11:31:12.625 158 12474.17 8.00 54748.57 88888.00 2012-06-06 11:31:12.750 158 12474.12 7.97 54748.60 88888.00 2012-06-06 11:31:12.875 158 12474.12 7.95 54748.62 88888.00 2012-06-06 11:31:13.000 158 12474.12 7.97 54748.62 88888.00 2012-06-06 11:31:13.125 158 12474.17 7.92 54748.60 88888.00 2012-06-06 11:31:13.250 158 12474.17 7.88 54748.60 88888.00 2012-06-06 11:31:13.375 158 12474.17 7.92 54748.60 88888.00 2012-06-06 11:31:13.500 158 12474.30 7.95 54748.60 88888.00 2012-06-06 11:31:13.625 158 12474.20 7.90 54748.60 88888.00 2012-06-06 11:31:13.750 158 12474.17 7.88 54748.60 88888.00 2012-06-06 11:31:13.875 158 12474.20 7.88 54748.57 88888.00 2012-06-06 11:31:14.000 158 12474.25 7.90 54748.53 88888.00 2012-06-06 11:31:14.125 158 12474.27 7.90 54748.55 88888.00 2012-06-06 11:31:14.250 158 12474.23 7.90 54748.57 88888.00 2012-06-06 11:31:14.375 158 12474.20 7.90 54748.60 88888.00 2012-06-06 11:31:14.500 158 12474.10 7.90 54748.60 88888.00 2012-06-06 11:31:14.625 158 12474.08 7.90 54748.57 88888.00 2012-06-06 11:31:14.750 158 12474.10 7.92 54748.57 88888.00 2012-06-06 11:31:14.875 158 12474.05 7.90 54748.57 88888.00 2012-06-06 11:31:15.000 158 12474.08 7.92 54748.57 88888.00 2012-06-06 11:31:15.125 158 12474.02 7.95 54748.55 88888.00 2012-06-06 11:31:15.250 158 12473.98 7.92 54748.60 88888.00 2012-06-06 11:31:15.375 158 12473.98 7.92 54748.60 88888.00 2012-06-06 11:31:15.500 158 12473.95 7.90 54748.57 88888.00 2012-06-06 11:31:15.625 158 12473.95 7.90 54748.57 88888.00 2012-06-06 11:31:15.750 158 12473.92 7.88 54748.60 88888.00 2012-06-06 11:31:15.875 158 12473.83 7.85 54748.60 88888.00 2012-06-06 11:31:16.000 158 12473.77 7.83 54748.62 88888.00 2012-06-06 11:31:16.125 158 12473.80 7.75 54748.65 88888.00 2012-06-06 11:31:16.250 158 12473.77 7.72 54748.65 88888.00 2012-06-06 11:31:16.375 158 12473.83 7.70 54748.62 88888.00 2012-06-06 11:31:16.500 158 12473.67 7.67 54748.65 88888.00 2012-06-06 11:31:16.625 158 12473.62 7.62 54748.62 88888.00 2012-06-06 11:31:16.750 158 12473.65 7.60 54748.68 88888.00 2012-06-06 11:31:16.875 158 12473.65 7.55 54748.68 88888.00 2012-06-06 11:31:17.000 158 12473.60 7.55 54748.68 88888.00 2012-06-06 11:31:17.125 158 12473.52 7.50 54748.68 88888.00 2012-06-06 11:31:17.250 158 12473.42 7.45 54748.68 88888.00 2012-06-06 11:31:17.375 158 12473.40 7.45 54748.62 88888.00 2012-06-06 11:31:17.500 158 12473.42 7.42 54748.62 88888.00 2012-06-06 11:31:17.625 158 12473.45 7.40 54748.62 88888.00 2012-06-06 11:31:17.750 158 12473.42 7.35 54748.65 88888.00 2012-06-06 11:31:17.875 158 12473.42 7.33 54748.65 88888.00 2012-06-06 11:31:18.000 158 12473.40 7.30 54748.65 88888.00 2012-06-06 11:31:18.125 158 12473.35 7.28 54748.62 88888.00 2012-06-06 11:31:18.250 158 12473.25 7.22 54748.62 88888.00 2012-06-06 11:31:18.375 158 12473.33 7.25 54748.62 88888.00 2012-06-06 11:31:18.500 158 12473.33 7.25 54748.62 88888.00 2012-06-06 11:31:18.625 158 12473.33 7.22 54748.62 88888.00 2012-06-06 11:31:18.750 158 12473.25 7.20 54748.65 88888.00 2012-06-06 11:31:18.875 158 12473.20 7.20 54748.62 88888.00 2012-06-06 11:31:19.000 158 12473.23 7.17 54748.65 88888.00 2012-06-06 11:31:19.125 158 12473.23 7.17 54748.65 88888.00 2012-06-06 11:31:19.250 158 12473.10 7.15 54748.62 88888.00 2012-06-06 11:31:19.375 158 12473.15 7.17 54748.62 88888.00 2012-06-06 11:31:19.500 158 12473.23 7.17 54748.62 88888.00 2012-06-06 11:31:19.625 158 12473.27 7.12 54748.60 88888.00 2012-06-06 11:31:19.750 158 12473.27 7.10 54748.62 88888.00 2012-06-06 11:31:19.875 158 12473.25 7.10 54748.62 88888.00 2012-06-06 11:31:20.000 158 12473.27 7.10 54748.65 88888.00 2012-06-06 11:31:20.125 158 12473.30 7.08 54748.65 88888.00 2012-06-06 11:31:20.250 158 12473.33 7.08 54748.65 88888.00 2012-06-06 11:31:20.375 158 12473.33 7.08 54748.62 88888.00 2012-06-06 11:31:20.500 158 12473.30 7.03 54748.65 88888.00 2012-06-06 11:31:20.625 158 12473.30 7.03 54748.65 88888.00 2012-06-06 11:31:20.750 158 12473.33 7.08 54748.62 88888.00 2012-06-06 11:31:20.875 158 12473.38 7.05 54748.62 88888.00 2012-06-06 11:31:21.000 158 12473.38 7.03 54748.60 88888.00 2012-06-06 11:31:21.125 158 12473.42 7.05 54748.62 88888.00 2012-06-06 11:31:21.250 158 12473.48 7.08 54748.60 88888.00 2012-06-06 11:31:21.375 158 12473.60 7.08 54748.60 88888.00 2012-06-06 11:31:21.500 158 12473.62 7.10 54748.62 88888.00 2012-06-06 11:31:21.625 158 12473.58 7.08 54748.62 88888.00 2012-06-06 11:31:21.750 158 12473.60 7.10 54748.62 88888.00 2012-06-06 11:31:21.875 158 12473.62 7.10 54748.62 88888.00 2012-06-06 11:31:22.000 158 12473.62 7.12 54748.57 88888.00 2012-06-06 11:31:22.125 158 12473.62 7.12 54748.62 88888.00 2012-06-06 11:31:22.250 158 12473.65 7.12 54748.65 88888.00 2012-06-06 11:31:22.375 158 12473.65 7.15 54748.62 88888.00 2012-06-06 11:31:22.500 158 12473.70 7.15 54748.62 88888.00 2012-06-06 11:31:22.625 158 12473.77 7.15 54748.62 88888.00 2012-06-06 11:31:22.750 158 12473.77 7.15 54748.62 88888.00 2012-06-06 11:31:22.875 158 12473.77 7.20 54748.60 88888.00 2012-06-06 11:31:23.000 158 12473.75 7.22 54748.60 88888.00 2012-06-06 11:31:23.125 158 12473.83 7.22 54748.57 88888.00 2012-06-06 11:31:23.250 158 12473.90 7.28 54748.57 88888.00 2012-06-06 11:31:23.375 158 12473.95 7.33 54748.53 88888.00 2012-06-06 11:31:23.500 158 12473.90 7.33 54748.53 88888.00 2012-06-06 11:31:23.625 158 12473.88 7.35 54748.50 88888.00 2012-06-06 11:31:23.750 158 12473.90 7.40 54748.47 88888.00 2012-06-06 11:31:23.875 158 12473.95 7.42 54748.50 88888.00 2012-06-06 11:31:24.000 158 12473.92 7.45 54748.47 88888.00 2012-06-06 11:31:24.125 158 12473.95 7.53 54748.50 88888.00 2012-06-06 11:31:24.250 158 12473.95 7.58 54748.47 88888.00 2012-06-06 11:31:24.375 158 12473.92 7.60 54748.43 88888.00 2012-06-06 11:31:24.500 158 12473.88 7.65 54748.43 88888.00 2012-06-06 11:31:24.625 158 12473.88 7.72 54748.43 88888.00 2012-06-06 11:31:24.750 158 12473.98 7.78 54748.47 88888.00 2012-06-06 11:31:24.875 158 12474.02 7.83 54748.43 88888.00 2012-06-06 11:31:25.000 158 12474.05 7.88 54748.38 88888.00 2012-06-06 11:31:25.125 158 12474.02 7.92 54748.38 88888.00 2012-06-06 11:31:25.250 158 12474.05 7.95 54748.38 88888.00 2012-06-06 11:31:25.375 158 12474.05 8.03 54748.40 88888.00 2012-06-06 11:31:25.500 158 12474.00 8.05 54748.38 88888.00 2012-06-06 11:31:25.625 158 12474.00 8.10 54748.38 88888.00 2012-06-06 11:31:25.750 158 12474.05 8.10 54748.35 88888.00 2012-06-06 11:31:25.875 158 12474.05 8.18 54748.35 88888.00 2012-06-06 11:31:26.000 158 12474.02 8.18 54748.32 88888.00 2012-06-06 11:31:26.125 158 12474.00 8.20 54748.32 88888.00 2012-06-06 11:31:26.250 158 12473.98 8.22 54748.35 88888.00 2012-06-06 11:31:26.375 158 12473.95 8.25 54748.35 88888.00 2012-06-06 11:31:26.500 158 12473.95 8.28 54748.35 88888.00 2012-06-06 11:31:26.625 158 12473.98 8.32 54748.35 88888.00 2012-06-06 11:31:26.750 158 12474.00 8.35 54748.35 88888.00 2012-06-06 11:31:26.875 158 12473.92 8.35 54748.32 88888.00 2012-06-06 11:31:27.000 158 12473.88 8.32 54748.30 88888.00 2012-06-06 11:31:27.125 158 12473.88 8.38 54748.30 88888.00 2012-06-06 11:31:27.250 158 12473.85 8.35 54748.32 88888.00 2012-06-06 11:31:27.375 158 12473.85 8.38 54748.32 88888.00 2012-06-06 11:31:27.500 158 12473.80 8.35 54748.32 88888.00 2012-06-06 11:31:27.625 158 12473.75 8.30 54748.35 88888.00 2012-06-06 11:31:27.750 158 12473.70 8.30 54748.35 88888.00 2012-06-06 11:31:27.875 158 12473.62 8.30 54748.32 88888.00 2012-06-06 11:31:28.000 158 12473.60 8.30 54748.32 88888.00 2012-06-06 11:31:28.125 158 12473.60 8.25 54748.32 88888.00 2012-06-06 11:31:28.250 158 12473.60 8.28 54748.40 88888.00 2012-06-06 11:31:28.375 158 12473.58 8.25 54748.38 88888.00 2012-06-06 11:31:28.500 158 12473.52 8.25 54748.35 88888.00 2012-06-06 11:31:28.625 158 12473.52 8.22 54748.35 88888.00 2012-06-06 11:31:28.750 158 12473.55 8.25 54748.38 88888.00 2012-06-06 11:31:28.875 158 12473.50 8.25 54748.35 88888.00 2012-06-06 11:31:29.000 158 12473.45 8.25 54748.38 88888.00 2012-06-06 11:31:29.125 158 12473.38 8.28 54748.40 88888.00 2012-06-06 11:31:29.250 158 12473.35 8.22 54748.38 88888.00 2012-06-06 11:31:29.375 158 12473.33 8.18 54748.32 88888.00 2012-06-06 11:31:29.500 158 12473.30 8.15 54748.35 88888.00 2012-06-06 11:31:29.625 158 12473.30 8.15 54748.32 88888.00 2012-06-06 11:31:29.750 158 12473.30 8.18 54748.35 88888.00 2012-06-06 11:31:29.875 158 12473.25 8.18 54748.35 88888.00 2012-06-06 11:31:30.000 158 12473.12 8.20 54748.30 88888.00 2012-06-06 11:31:30.125 158 12473.08 8.15 54748.30 88888.00 2012-06-06 11:31:30.250 158 12473.05 8.15 54748.30 88888.00 2012-06-06 11:31:30.375 158 12473.02 8.15 54748.30 88888.00 2012-06-06 11:31:30.500 158 12473.00 8.15 54748.32 88888.00 2012-06-06 11:31:30.625 158 12472.95 8.15 54748.32 88888.00 2012-06-06 11:31:30.750 158 12472.88 8.18 54748.32 88888.00 2012-06-06 11:31:30.875 158 12472.85 8.12 54748.32 88888.00 2012-06-06 11:31:31.000 158 12472.80 8.15 54748.32 88888.00 2012-06-06 11:31:31.125 158 12472.75 8.18 54748.38 88888.00 2012-06-06 11:31:31.250 158 12472.60 8.15 54748.40 88888.00 2012-06-06 11:31:31.375 158 12472.58 8.18 54748.35 88888.00 2012-06-06 11:31:31.500 158 12472.58 8.20 54748.32 88888.00 2012-06-06 11:31:31.625 158 12472.58 8.18 54748.32 88888.00 2012-06-06 11:31:31.750 158 12472.50 8.18 54748.32 88888.00 2012-06-06 11:31:31.875 158 12472.35 8.20 54748.35 88888.00 2012-06-06 11:31:32.000 158 12472.30 8.20 54748.35 88888.00 2012-06-06 11:31:32.125 158 12472.27 8.20 54748.35 88888.00 2012-06-06 11:31:32.250 158 12472.27 8.22 54748.35 88888.00 2012-06-06 11:31:32.375 158 12472.23 8.22 54748.38 88888.00 2012-06-06 11:31:32.500 158 12472.17 8.28 54748.38 88888.00 2012-06-06 11:31:32.625 158 12472.12 8.30 54748.38 88888.00 2012-06-06 11:31:32.750 158 12472.12 8.32 54748.35 88888.00 2012-06-06 11:31:32.875 158 12472.05 8.35 54748.32 88888.00 2012-06-06 11:31:33.000 158 12472.02 8.32 54748.35 88888.00 2012-06-06 11:31:33.125 158 12471.98 8.35 54748.35 88888.00 2012-06-06 11:31:33.250 158 12471.98 8.32 54748.38 88888.00 2012-06-06 11:31:33.375 158 12471.98 8.38 54748.40 88888.00 2012-06-06 11:31:33.500 158 12471.95 8.40 54748.35 88888.00 2012-06-06 11:31:33.625 158 12471.98 8.43 54748.38 88888.00 2012-06-06 11:31:33.750 158 12472.05 8.45 54748.40 88888.00 2012-06-06 11:31:33.875 158 12472.02 8.47 54748.43 88888.00 2012-06-06 11:31:34.000 158 12471.98 8.47 54748.38 88888.00 2012-06-06 11:31:34.125 158 12472.00 8.50 54748.40 88888.00 2012-06-06 11:31:34.250 158 12472.00 8.47 54748.40 88888.00 2012-06-06 11:31:34.375 158 12472.05 8.53 54748.40 88888.00 2012-06-06 11:31:34.500 158 12472.05 8.57 54748.43 88888.00 2012-06-06 11:31:34.625 158 12472.08 8.60 54748.38 88888.00 2012-06-06 11:31:34.750 158 12472.05 8.60 54748.38 88888.00 2012-06-06 11:31:34.875 158 12472.00 8.60 54748.43 88888.00 2012-06-06 11:31:35.000 158 12472.05 8.60 54748.38 88888.00 2012-06-06 11:31:35.125 158 12472.08 8.65 54748.40 88888.00 2012-06-06 11:31:35.250 158 12472.05 8.65 54748.40 88888.00 2012-06-06 11:31:35.375 158 12472.02 8.62 54748.35 88888.00 2012-06-06 11:31:35.500 158 12471.95 8.57 54748.32 88888.00 2012-06-06 11:31:35.625 158 12471.98 8.60 54748.32 88888.00 2012-06-06 11:31:35.750 158 12472.05 8.60 54748.35 88888.00 2012-06-06 11:31:35.875 158 12472.05 8.57 54748.35 88888.00 2012-06-06 11:31:36.000 158 12472.12 8.55 54748.35 88888.00 2012-06-06 11:31:36.125 158 12472.23 8.55 54748.35 88888.00 2012-06-06 11:31:36.250 158 12472.20 8.47 54748.30 88888.00 2012-06-06 11:31:36.375 158 12472.23 8.45 54748.30 88888.00 2012-06-06 11:31:36.500 158 12472.25 8.43 54748.32 88888.00 2012-06-06 11:31:36.625 158 12472.33 8.38 54748.32 88888.00 2012-06-06 11:31:36.750 158 12472.35 8.32 54748.32 88888.00 2012-06-06 11:31:36.875 158 12472.40 8.30 54748.30 88888.00 2012-06-06 11:31:37.000 158 12472.45 8.30 54748.30 88888.00 2012-06-06 11:31:37.125 158 12472.52 8.28 54748.32 88888.00 2012-06-06 11:31:37.250 158 12472.58 8.22 54748.30 88888.00 2012-06-06 11:31:37.375 158 12472.65 8.20 54748.30 88888.00 2012-06-06 11:31:37.500 158 12472.67 8.20 54748.28 88888.00 2012-06-06 11:31:37.625 158 12472.70 8.18 54748.30 88888.00 2012-06-06 11:31:37.750 158 12472.73 8.18 54748.28 88888.00 2012-06-06 11:31:37.875 158 12472.75 8.15 54748.28 88888.00 2012-06-06 11:31:38.000 158 12472.77 8.12 54748.30 88888.00 2012-06-06 11:31:38.125 158 12472.80 8.07 54748.30 88888.00 2012-06-06 11:31:38.250 158 12472.80 8.10 54748.28 88888.00 2012-06-06 11:31:38.375 158 12472.88 8.10 54748.30 88888.00 2012-06-06 11:31:38.500 158 12472.98 8.07 54748.30 88888.00 2012-06-06 11:31:38.625 158 12473.08 8.07 54748.22 88888.00 2012-06-06 11:31:38.750 158 12473.15 8.05 54748.25 88888.00 2012-06-06 11:31:38.875 158 12473.20 8.07 54748.25 88888.00 2012-06-06 11:31:39.000 158 12473.23 8.03 54748.25 88888.00 2012-06-06 11:31:39.125 158 12473.20 8.03 54748.25 88888.00 2012-06-06 11:31:39.250 158 12473.20 7.97 54748.22 88888.00 2012-06-06 11:31:39.375 158 12473.25 8.03 54748.22 88888.00 2012-06-06 11:31:39.500 158 12473.35 8.00 54748.22 88888.00 2012-06-06 11:31:39.625 158 12473.40 8.00 54748.22 88888.00 2012-06-06 11:31:39.750 158 12473.40 8.00 54748.22 88888.00 2012-06-06 11:31:39.875 158 12473.42 8.00 54748.22 88888.00 2012-06-06 11:31:40.000 158 12473.52 8.00 54748.22 88888.00 2012-06-06 11:31:40.125 158 12473.58 8.00 54748.20 88888.00 2012-06-06 11:31:40.250 158 12473.58 8.00 54748.22 88888.00 2012-06-06 11:31:40.375 158 12473.65 8.00 54748.20 88888.00 2012-06-06 11:31:40.500 158 12473.70 8.03 54748.22 88888.00 2012-06-06 11:31:40.625 158 12473.75 8.00 54748.25 88888.00 2012-06-06 11:31:40.750 158 12473.83 8.03 54748.22 88888.00 2012-06-06 11:31:40.875 158 12473.85 7.97 54748.22 88888.00 2012-06-06 11:31:41.000 158 12473.90 7.92 54748.22 88888.00 2012-06-06 11:31:41.125 158 12474.00 7.95 54748.22 88888.00 2012-06-06 11:31:41.250 158 12474.05 7.95 54748.22 88888.00 2012-06-06 11:31:41.375 158 12474.08 7.97 54748.20 88888.00 2012-06-06 11:31:41.500 158 12474.08 7.95 54748.18 88888.00 2012-06-06 11:31:41.625 158 12474.17 7.95 54748.18 88888.00 2012-06-06 11:31:41.750 158 12474.17 7.95 54748.18 88888.00 2012-06-06 11:31:41.875 158 12474.30 7.97 54748.18 88888.00 2012-06-06 11:31:42.000 158 12474.40 7.95 54748.12 88888.00 2012-06-06 11:31:42.125 158 12474.38 7.92 54748.15 88888.00 2012-06-06 11:31:42.250 158 12474.38 7.97 54748.18 88888.00 2012-06-06 11:31:42.375 158 12474.42 7.97 54748.20 88888.00 2012-06-06 11:31:42.500 158 12474.42 7.92 54748.15 88888.00 2012-06-06 11:31:42.625 158 12474.48 7.92 54748.15 88888.00 2012-06-06 11:31:42.750 158 12474.48 7.92 54748.12 88888.00 2012-06-06 11:31:42.875 158 12474.55 7.95 54748.10 88888.00 2012-06-06 11:31:43.000 158 12474.60 7.92 54748.10 88888.00 2012-06-06 11:31:43.125 158 12474.67 7.95 54748.12 88888.00 2012-06-06 11:31:43.250 158 12474.67 7.92 54748.12 88888.00 2012-06-06 11:31:43.375 158 12474.67 7.92 54748.12 88888.00 2012-06-06 11:31:43.500 158 12474.77 7.90 54748.10 88888.00 2012-06-06 11:31:43.625 158 12474.80 7.92 54748.12 88888.00 2012-06-06 11:31:43.750 158 12474.80 7.92 54748.12 88888.00 2012-06-06 11:31:43.875 158 12474.83 7.88 54748.12 88888.00 2012-06-06 11:31:44.000 158 12474.83 7.80 54748.15 88888.00 2012-06-06 11:31:44.125 158 12474.83 7.78 54748.18 88888.00 2012-06-06 11:31:44.250 158 12474.80 7.78 54748.18 88888.00 2012-06-06 11:31:44.375 158 12474.88 7.78 54748.18 88888.00 2012-06-06 11:31:44.500 158 12474.88 7.75 54748.18 88888.00 2012-06-06 11:31:44.625 158 12474.90 7.78 54748.18 88888.00 2012-06-06 11:31:44.750 158 12474.83 7.72 54748.18 88888.00 2012-06-06 11:31:44.875 158 12474.88 7.67 54748.18 88888.00 2012-06-06 11:31:45.000 158 12474.88 7.67 54748.18 88888.00 2012-06-06 11:31:45.125 158 12474.92 7.67 54748.18 88888.00 2012-06-06 11:31:45.250 158 12474.90 7.65 54748.20 88888.00 2012-06-06 11:31:45.375 158 12474.92 7.65 54748.20 88888.00 2012-06-06 11:31:45.500 158 12474.95 7.60 54748.20 88888.00 2012-06-06 11:31:45.625 158 12475.05 7.60 54748.20 88888.00 2012-06-06 11:31:45.750 158 12475.08 7.60 54748.22 88888.00 2012-06-06 11:31:45.875 158 12475.02 7.58 54748.25 88888.00 2012-06-06 11:31:46.000 158 12475.05 7.53 54748.25 88888.00 2012-06-06 11:31:46.125 158 12475.10 7.53 54748.22 88888.00 2012-06-06 11:31:46.250 158 12475.08 7.50 54748.22 88888.00 2012-06-06 11:31:46.375 158 12475.02 7.47 54748.25 88888.00 2012-06-06 11:31:46.500 158 12474.95 7.42 54748.28 88888.00 2012-06-06 11:31:46.625 158 12474.85 7.42 54748.28 88888.00 2012-06-06 11:31:46.750 158 12474.83 7.40 54748.30 88888.00 2012-06-06 11:31:46.875 158 12474.90 7.40 54748.30 88888.00 2012-06-06 11:31:47.000 158 12474.92 7.40 54748.30 88888.00 2012-06-06 11:31:47.125 158 12474.88 7.40 54748.28 88888.00 2012-06-06 11:31:47.250 158 12474.83 7.38 54748.28 88888.00 2012-06-06 11:31:47.375 158 12474.80 7.35 54748.28 88888.00 2012-06-06 11:31:47.500 158 12474.75 7.30 54748.30 88888.00 2012-06-06 11:31:47.625 158 12474.75 7.28 54748.30 88888.00 2012-06-06 11:31:47.750 158 12474.67 7.25 54748.30 88888.00 2012-06-06 11:31:47.875 158 12474.65 7.25 54748.32 88888.00 2012-06-06 11:31:48.000 158 12474.65 7.25 54748.32 88888.00 2012-06-06 11:31:48.125 158 12474.58 7.28 54748.38 88888.00 2012-06-06 11:31:48.250 158 12474.48 7.25 54748.38 88888.00 2012-06-06 11:31:48.375 158 12474.45 7.25 54748.40 88888.00 2012-06-06 11:31:48.500 158 12474.38 7.25 54748.38 88888.00 2012-06-06 11:31:48.625 158 12474.30 7.22 54748.38 88888.00 2012-06-06 11:31:48.750 158 12474.23 7.20 54748.40 88888.00 2012-06-06 11:31:48.875 158 12474.23 7.20 54748.45 88888.00 2012-06-06 11:31:49.000 158 12474.23 7.20 54748.47 88888.00 2012-06-06 11:31:49.125 158 12474.15 7.17 54748.45 88888.00 2012-06-06 11:31:49.250 158 12474.00 7.15 54748.47 88888.00 2012-06-06 11:31:49.375 158 12473.98 7.17 54748.47 88888.00 2012-06-06 11:31:49.500 158 12473.92 7.12 54748.47 88888.00 2012-06-06 11:31:49.625 158 12473.88 7.12 54748.50 88888.00 2012-06-06 11:31:49.750 158 12473.83 7.12 54748.53 88888.00 2012-06-06 11:31:49.875 158 12473.85 7.12 54748.53 88888.00 2012-06-06 11:31:50.000 158 12473.83 7.10 54748.53 88888.00 2012-06-06 11:31:50.125 158 12473.75 7.05 54748.55 88888.00 2012-06-06 11:31:50.250 158 12473.73 7.03 54748.55 88888.00 2012-06-06 11:31:50.375 158 12473.73 7.03 54748.55 88888.00 2012-06-06 11:31:50.500 158 12473.77 7.00 54748.55 88888.00 2012-06-06 11:31:50.625 158 12473.77 6.97 54748.55 88888.00 2012-06-06 11:31:50.750 158 12473.73 6.97 54748.57 88888.00 2012-06-06 11:31:50.875 158 12473.70 6.95 54748.55 88888.00 2012-06-06 11:31:51.000 158 12473.67 6.92 54748.55 88888.00 2012-06-06 11:31:51.125 158 12473.67 6.92 54748.57 88888.00 2012-06-06 11:31:51.250 158 12473.60 6.90 54748.60 88888.00 2012-06-06 11:31:51.375 158 12473.62 6.88 54748.60 88888.00 2012-06-06 11:31:51.500 158 12473.65 6.88 54748.62 88888.00 2012-06-06 11:31:51.625 158 12473.75 6.88 54748.62 88888.00 2012-06-06 11:31:51.750 158 12473.77 6.88 54748.60 88888.00 2012-06-06 11:31:51.875 158 12473.75 6.83 54748.60 88888.00 2012-06-06 11:31:52.000 158 12473.73 6.80 54748.60 88888.00 2012-06-06 11:31:52.125 158 12473.67 6.85 54748.60 88888.00 2012-06-06 11:31:52.250 158 12473.62 6.85 54748.60 88888.00 2012-06-06 11:31:52.375 158 12473.65 6.85 54748.60 88888.00 2012-06-06 11:31:52.500 158 12473.67 6.88 54748.60 88888.00 2012-06-06 11:31:52.625 158 12473.67 6.88 54748.60 88888.00 2012-06-06 11:31:52.750 158 12473.70 6.92 54748.57 88888.00 2012-06-06 11:31:52.875 158 12473.75 6.95 54748.60 88888.00 2012-06-06 11:31:53.000 158 12473.75 6.92 54748.55 88888.00 2012-06-06 11:31:53.125 158 12473.73 6.92 54748.55 88888.00 2012-06-06 11:31:53.250 158 12473.67 6.90 54748.57 88888.00 2012-06-06 11:31:53.375 158 12473.70 6.92 54748.55 88888.00 2012-06-06 11:31:53.500 158 12473.73 6.92 54748.50 88888.00 2012-06-06 11:31:53.625 158 12473.70 6.92 54748.53 88888.00 2012-06-06 11:31:53.750 158 12473.70 6.92 54748.47 88888.00 2012-06-06 11:31:53.875 158 12473.75 6.95 54748.47 88888.00 2012-06-06 11:31:54.000 158 12473.77 6.95 54748.47 88888.00 2012-06-06 11:31:54.125 158 12473.75 6.95 54748.47 88888.00 2012-06-06 11:31:54.250 158 12473.75 6.92 54748.43 88888.00 2012-06-06 11:31:54.375 158 12473.77 6.92 54748.40 88888.00 2012-06-06 11:31:54.500 158 12473.88 6.97 54748.40 88888.00 2012-06-06 11:31:54.625 158 12473.98 7.00 54748.43 88888.00 2012-06-06 11:31:54.750 158 12474.00 7.03 54748.38 88888.00 2012-06-06 11:31:54.875 158 12473.98 7.05 54748.40 88888.00 2012-06-06 11:31:55.000 158 12474.02 7.05 54748.35 88888.00 2012-06-06 11:31:55.125 158 12474.00 7.05 54748.35 88888.00 2012-06-06 11:31:55.250 158 12474.00 7.05 54748.32 88888.00 2012-06-06 11:31:55.375 158 12473.98 7.08 54748.32 88888.00 2012-06-06 11:31:55.500 158 12473.95 7.12 54748.35 88888.00 2012-06-06 11:31:55.625 158 12473.90 7.15 54748.35 88888.00 2012-06-06 11:31:55.750 158 12473.88 7.17 54748.35 88888.00 2012-06-06 11:31:55.875 158 12473.85 7.17 54748.35 88888.00 2012-06-06 11:31:56.000 158 12473.83 7.17 54748.32 88888.00 2012-06-06 11:31:56.125 158 12473.85 7.17 54748.32 88888.00 2012-06-06 11:31:56.250 158 12473.80 7.17 54748.38 88888.00 2012-06-06 11:31:56.375 158 12473.73 7.22 54748.38 88888.00 2012-06-06 11:31:56.500 158 12473.65 7.25 54748.35 88888.00 2012-06-06 11:31:56.625 158 12473.60 7.25 54748.38 88888.00 2012-06-06 11:31:56.750 158 12473.50 7.28 54748.40 88888.00 2012-06-06 11:31:56.875 158 12473.38 7.25 54748.38 88888.00 2012-06-06 11:31:57.000 158 12473.38 7.25 54748.38 88888.00 2012-06-06 11:31:57.125 158 12473.38 7.28 54748.38 88888.00 2012-06-06 11:31:57.250 158 12473.27 7.25 54748.40 88888.00 2012-06-06 11:31:57.375 158 12473.30 7.33 54748.38 88888.00 2012-06-06 11:31:57.500 158 12473.33 7.33 54748.38 88888.00 2012-06-06 11:31:57.625 158 12473.30 7.33 54748.43 88888.00 2012-06-06 11:31:57.750 158 12473.33 7.33 54748.40 88888.00 2012-06-06 11:31:57.875 158 12473.30 7.35 54748.40 88888.00 2012-06-06 11:31:58.000 158 12473.23 7.40 54748.43 88888.00 2012-06-06 11:31:58.125 158 12473.15 7.40 54748.43 88888.00 2012-06-06 11:31:58.250 158 12473.05 7.38 54748.45 88888.00 2012-06-06 11:31:58.375 158 12473.05 7.40 54748.45 88888.00 2012-06-06 11:31:58.500 158 12473.00 7.38 54748.45 88888.00 2012-06-06 11:31:58.625 158 12472.90 7.42 54748.47 88888.00 2012-06-06 11:31:58.750 158 12472.85 7.42 54748.50 88888.00 2012-06-06 11:31:58.875 158 12472.90 7.42 54748.50 88888.00 2012-06-06 11:31:59.000 158 12472.88 7.40 54748.47 88888.00 2012-06-06 11:31:59.125 158 12472.80 7.38 54748.47 88888.00 2012-06-06 11:31:59.250 158 12472.77 7.38 54748.53 88888.00 2012-06-06 11:31:59.375 158 12472.75 7.40 54748.55 88888.00 2012-06-06 11:31:59.500 158 12472.70 7.40 54748.53 88888.00 2012-06-06 11:31:59.625 158 12472.62 7.40 54748.53 88888.00 2012-06-06 11:31:59.750 158 12472.60 7.45 54748.53 88888.00 2012-06-06 11:31:59.875 158 12472.65 7.42 54748.55 88888.00 2012-06-06 11:32:00.000 158 12472.65 7.40 54748.55 88888.00 2012-06-06 11:32:00.125 158 12472.55 7.33 54748.55 88888.00 2012-06-06 11:32:00.250 158 12472.52 7.33 54748.60 88888.00 2012-06-06 11:32:00.375 158 12472.55 7.35 54748.62 88888.00 2012-06-06 11:32:00.500 158 12472.48 7.30 54748.62 88888.00 2012-06-06 11:32:00.625 158 12472.42 7.20 54748.65 88888.00 2012-06-06 11:32:00.750 158 12472.42 7.20 54748.65 88888.00 2012-06-06 11:32:00.875 158 12472.45 7.15 54748.65 88888.00 2012-06-06 11:32:01.000 158 12472.48 7.10 54748.62 88888.00 2012-06-06 11:32:01.125 158 12472.48 7.08 54748.65 88888.00 2012-06-06 11:32:01.250 158 12472.52 7.03 54748.68 88888.00 2012-06-06 11:32:01.375 158 12472.55 7.00 54748.68 88888.00 2012-06-06 11:32:01.500 158 12472.48 6.92 54748.70 88888.00 2012-06-06 11:32:01.625 158 12472.48 6.90 54748.70 88888.00 2012-06-06 11:32:01.750 158 12472.58 6.85 54748.75 88888.00 2012-06-06 11:32:01.875 158 12472.52 6.85 54748.75 88888.00 2012-06-06 11:32:02.000 158 12472.52 6.80 54748.75 88888.00 2012-06-06 11:32:02.125 158 12472.55 6.80 54748.80 88888.00 2012-06-06 11:32:02.250 158 12472.50 6.78 54748.80 88888.00 2012-06-06 11:32:02.375 158 12472.48 6.72 54748.82 88888.00 2012-06-06 11:32:02.500 158 12472.55 6.75 54748.82 88888.00 2012-06-06 11:32:02.625 158 12472.67 6.75 54748.85 88888.00 2012-06-06 11:32:02.750 158 12472.65 6.75 54748.85 88888.00 2012-06-06 11:32:02.875 158 12472.60 6.70 54748.85 88888.00 2012-06-06 11:32:03.000 158 12472.60 6.62 54748.85 88888.00 2012-06-06 11:32:03.125 158 12472.65 6.60 54748.88 88888.00 2012-06-06 11:32:03.250 158 12472.62 6.58 54748.85 88888.00 2012-06-06 11:32:03.375 158 12472.67 6.58 54748.88 88888.00 2012-06-06 11:32:03.500 158 12472.75 6.58 54748.85 88888.00 2012-06-06 11:32:03.625 158 12472.83 6.60 54748.88 88888.00 2012-06-06 11:32:03.750 158 12472.80 6.60 54748.88 88888.00 2012-06-06 11:32:03.875 158 12472.80 6.58 54748.85 88888.00 2012-06-06 11:32:04.000 158 12472.80 6.60 54748.88 88888.00 2012-06-06 11:32:04.125 158 12472.83 6.65 54748.93 88888.00 2012-06-06 11:32:04.250 158 12472.92 6.65 54748.93 88888.00 2012-06-06 11:32:04.375 158 12473.00 6.65 54748.90 88888.00 2012-06-06 11:32:04.500 158 12473.02 6.70 54748.90 88888.00 2012-06-06 11:32:04.625 158 12473.02 6.72 54748.90 88888.00 2012-06-06 11:32:04.750 158 12473.02 6.78 54748.93 88888.00 2012-06-06 11:32:04.875 158 12473.02 6.85 54748.90 88888.00 2012-06-06 11:32:05.000 158 12473.05 6.88 54748.90 88888.00 2012-06-06 11:32:05.125 158 12473.12 6.95 54748.93 88888.00 2012-06-06 11:32:05.250 158 12473.20 6.95 54748.93 88888.00 2012-06-06 11:32:05.375 158 12473.30 7.00 54748.90 88888.00 2012-06-06 11:32:05.500 158 12473.27 7.03 54748.90 88888.00 2012-06-06 11:32:05.625 158 12473.27 7.05 54748.90 88888.00 2012-06-06 11:32:05.750 158 12473.35 7.05 54748.88 88888.00 2012-06-06 11:32:05.875 158 12473.42 7.08 54748.90 88888.00 2012-06-06 11:32:06.000 158 12473.48 7.10 54748.88 88888.00 2012-06-06 11:32:06.125 158 12473.60 7.15 54748.88 88888.00 2012-06-06 11:32:06.250 158 12473.65 7.17 54748.93 88888.00 2012-06-06 11:32:06.375 158 12473.60 7.20 54748.90 88888.00 2012-06-06 11:32:06.500 158 12473.58 7.17 54748.88 88888.00 2012-06-06 11:32:06.625 158 12473.67 7.25 54748.88 88888.00 2012-06-06 11:32:06.750 158 12473.77 7.28 54748.88 88888.00 2012-06-06 11:32:06.875 158 12473.85 7.33 54748.88 88888.00 2012-06-06 11:32:07.000 158 12473.90 7.35 54748.85 88888.00 2012-06-06 11:32:07.125 158 12473.98 7.42 54748.85 88888.00 2012-06-06 11:32:07.250 158 12474.05 7.50 54748.88 88888.00 2012-06-06 11:32:07.375 158 12474.10 7.55 54748.88 88888.00 2012-06-06 11:32:07.500 158 12474.10 7.58 54748.85 88888.00 2012-06-06 11:32:07.625 158 12474.12 7.67 54748.88 88888.00 2012-06-06 11:32:07.750 158 12474.10 7.75 54748.88 88888.00 2012-06-06 11:32:07.875 158 12474.10 7.80 54748.85 88888.00 2012-06-06 11:32:08.000 158 12474.08 7.83 54748.85 88888.00 2012-06-06 11:32:08.125 158 12474.08 7.95 54748.85 88888.00 2012-06-06 11:32:08.250 158 12474.08 7.97 54748.85 88888.00 2012-06-06 11:32:08.375 158 12474.12 8.03 54748.85 88888.00 2012-06-06 11:32:08.500 158 12474.15 8.10 54748.88 88888.00 2012-06-06 11:32:08.625 158 12474.15 8.20 54748.88 88888.00 2012-06-06 11:32:08.750 158 12474.15 8.25 54748.85 88888.00 2012-06-06 11:32:08.875 158 12474.12 8.32 54748.85 88888.00 2012-06-06 11:32:09.000 158 12474.08 8.38 54748.85 88888.00 2012-06-06 11:32:09.125 158 12474.10 8.45 54748.85 88888.00 2012-06-06 11:32:09.250 158 12474.02 8.53 54748.88 88888.00 2012-06-06 11:32:09.375 158 12473.92 8.62 54748.85 88888.00 2012-06-06 11:32:09.500 158 12473.90 8.68 54748.90 88888.00 2012-06-06 11:32:09.625 158 12473.88 8.78 54748.93 88888.00 2012-06-06 11:32:09.750 158 12473.85 8.82 54748.93 88888.00 2012-06-06 11:32:09.875 158 12473.88 8.82 54748.93 88888.00 2012-06-06 11:32:10.000 158 12473.80 8.82 54748.88 88888.00 2012-06-06 11:32:10.125 158 12473.80 8.90 54748.90 88888.00 2012-06-06 11:32:10.250 158 12473.80 8.97 54748.93 88888.00 2012-06-06 11:32:10.375 158 12473.83 9.03 54748.90 88888.00 2012-06-06 11:32:10.500 158 12473.77 9.07 54748.88 88888.00 2012-06-06 11:32:10.625 158 12473.73 9.10 54748.88 88888.00 2012-06-06 11:32:10.750 158 12473.73 9.18 54748.93 88888.00 2012-06-06 11:32:10.875 158 12473.70 9.22 54748.93 88888.00 2012-06-06 11:32:11.000 158 12473.67 9.25 54748.93 88888.00 2012-06-06 11:32:11.125 158 12473.62 9.32 54748.95 88888.00 2012-06-06 11:32:11.250 158 12473.58 9.32 54748.95 88888.00 2012-06-06 11:32:11.375 158 12473.55 9.38 54748.95 88888.00 2012-06-06 11:32:11.500 158 12473.45 9.43 54748.95 88888.00 2012-06-06 11:32:11.625 158 12473.45 9.45 54748.93 88888.00 2012-06-06 11:32:11.750 158 12473.48 9.45 54748.90 88888.00 2012-06-06 11:32:11.875 158 12473.48 9.47 54748.90 88888.00 2012-06-06 11:32:12.000 158 12473.45 9.47 54748.93 88888.00 2012-06-06 11:32:12.125 158 12473.48 9.47 54748.95 88888.00 2012-06-06 11:32:12.250 158 12473.42 9.47 54748.93 88888.00 2012-06-06 11:32:12.375 158 12473.40 9.50 54748.93 88888.00 2012-06-06 11:32:12.500 158 12473.33 9.53 54748.93 88888.00 2012-06-06 11:32:12.625 158 12473.27 9.50 54748.95 88888.00 2012-06-06 11:32:12.750 158 12473.17 9.45 54748.97 88888.00 2012-06-06 11:32:12.875 158 12473.15 9.45 54748.95 88888.00 2012-06-06 11:32:13.000 158 12473.20 9.45 54748.93 88888.00 2012-06-06 11:32:13.125 158 12473.15 9.45 54748.90 88888.00 2012-06-06 11:32:13.250 158 12473.08 9.38 54748.93 88888.00 2012-06-06 11:32:13.375 158 12473.12 9.40 54748.93 88888.00 2012-06-06 11:32:13.500 158 12473.15 9.40 54748.95 88888.00 2012-06-06 11:32:13.625 158 12473.20 9.43 54748.95 88888.00 2012-06-06 11:32:13.750 158 12473.17 9.45 54748.97 88888.00 2012-06-06 11:32:13.875 158 12473.12 9.47 54748.97 88888.00 2012-06-06 11:32:14.000 158 12473.08 9.43 54748.95 88888.00 2012-06-06 11:32:14.125 158 12473.05 9.40 54748.97 88888.00 2012-06-06 11:32:14.250 158 12473.00 9.40 54748.97 88888.00 2012-06-06 11:32:14.375 158 12473.02 9.40 54748.97 88888.00 2012-06-06 11:32:14.500 158 12472.98 9.38 54748.95 88888.00 2012-06-06 11:32:14.625 158 12472.92 9.32 54748.95 88888.00 2012-06-06 11:32:14.750 158 12472.95 9.32 54748.95 88888.00 2012-06-06 11:32:14.875 158 12472.95 9.32 54748.95 88888.00 2012-06-06 11:32:15.000 158 12472.98 9.30 54748.95 88888.00 2012-06-06 11:32:15.125 158 12473.05 9.30 54748.97 88888.00 2012-06-06 11:32:15.250 158 12473.02 9.28 54748.97 88888.00 2012-06-06 11:32:15.375 158 12473.05 9.25 54748.95 88888.00 2012-06-06 11:32:15.500 158 12473.00 9.18 54748.95 88888.00 2012-06-06 11:32:15.625 158 12473.08 9.15 54748.95 88888.00 2012-06-06 11:32:15.750 158 12473.08 9.18 54748.93 88888.00 2012-06-06 11:32:15.875 158 12473.05 9.18 54748.95 88888.00 2012-06-06 11:32:16.000 158 12473.12 9.12 54748.97 88888.00 2012-06-06 11:32:16.125 158 12473.17 9.10 54748.97 88888.00 2012-06-06 11:32:16.250 158 12473.17 9.12 54748.97 88888.00 2012-06-06 11:32:16.375 158 12473.15 9.15 54748.95 88888.00 2012-06-06 11:32:16.500 158 12473.15 9.15 54748.95 88888.00 2012-06-06 11:32:16.625 158 12473.20 9.15 54748.93 88888.00 2012-06-06 11:32:16.750 158 12473.25 9.18 54748.95 88888.00 2012-06-06 11:32:16.875 158 12473.23 9.18 54748.95 88888.00 2012-06-06 11:32:17.000 158 12473.27 9.20 54748.93 88888.00 2012-06-06 11:32:17.125 158 12473.25 9.25 54748.93 88888.00 2012-06-06 11:32:17.250 158 12473.20 9.22 54748.90 88888.00 2012-06-06 11:32:17.375 158 12473.25 9.22 54748.88 88888.00 2012-06-06 11:32:17.500 158 12473.25 9.22 54748.85 88888.00 2012-06-06 11:32:17.625 158 12473.17 9.28 54748.88 88888.00 2012-06-06 11:32:17.750 158 12473.23 9.32 54748.93 88888.00 2012-06-06 11:32:17.875 158 12473.20 9.38 54748.93 88888.00 2012-06-06 11:32:18.000 158 12473.35 9.53 54749.03 88888.00 2012-06-06 11:32:18.125 158 12473.48 9.62 54749.00 88888.00 2012-06-06 11:32:18.250 158 12473.27 9.53 54748.90 88888.00 2012-06-06 11:32:18.375 158 12473.20 9.55 54748.90 88888.00 2012-06-06 11:32:18.500 158 12473.17 9.55 54748.90 88888.00 2012-06-06 11:32:18.625 158 12473.20 9.60 54748.93 88888.00 2012-06-06 11:32:18.750 158 12473.17 9.57 54748.95 88888.00 2012-06-06 11:32:18.875 158 12473.12 9.57 54748.93 88888.00 2012-06-06 11:32:19.000 158 12473.05 9.57 54748.90 88888.00 2012-06-06 11:32:19.125 158 12473.08 9.57 54748.93 88888.00 2012-06-06 11:32:19.250 158 12473.08 9.57 54748.93 88888.00 2012-06-06 11:32:19.375 158 12473.08 9.62 54748.90 88888.00 2012-06-06 11:32:19.500 158 12473.05 9.65 54748.95 88888.00 2012-06-06 11:32:19.625 158 12472.98 9.57 54748.95 88888.00 2012-06-06 11:32:19.750 158 12472.92 9.60 54748.97 88888.00 2012-06-06 11:32:19.875 158 12472.95 9.57 54748.97 88888.00 2012-06-06 11:32:20.000 158 12472.90 9.55 54748.97 88888.00 2012-06-06 11:32:20.125 158 12472.80 9.50 54749.00 88888.00 2012-06-06 11:32:20.250 158 12472.70 9.45 54749.03 88888.00 2012-06-06 11:32:20.375 158 12472.67 9.45 54749.03 88888.00 2012-06-06 11:32:20.500 158 12472.62 9.40 54749.03 88888.00 2012-06-06 11:32:20.625 158 12472.58 9.35 54749.05 88888.00 2012-06-06 11:32:20.750 158 12472.55 9.30 54749.05 88888.00 2012-06-06 11:32:20.875 158 12472.48 9.25 54749.05 88888.00 2012-06-06 11:32:21.000 158 12472.42 9.22 54749.05 88888.00 2012-06-06 11:32:21.125 158 12472.35 9.22 54749.07 88888.00 2012-06-06 11:32:21.250 158 12472.23 9.12 54749.10 88888.00 2012-06-06 11:32:21.375 158 12472.20 9.10 54749.15 88888.00 2012-06-06 11:32:21.500 158 12472.17 9.03 54749.18 88888.00 2012-06-06 11:32:21.625 158 12472.08 8.95 54749.18 88888.00 2012-06-06 11:32:21.750 158 12472.02 8.88 54749.18 88888.00 2012-06-06 11:32:21.875 158 12471.98 8.85 54749.20 88888.00 2012-06-06 11:32:22.000 158 12471.98 8.82 54749.20 88888.00 2012-06-06 11:32:22.125 158 12471.92 8.75 54749.22 88888.00 2012-06-06 11:32:22.250 158 12471.90 8.70 54749.28 88888.00 2012-06-06 11:32:22.375 158 12471.92 8.68 54749.28 88888.00 2012-06-06 11:32:22.500 158 12471.88 8.60 54749.28 88888.00 2012-06-06 11:32:22.625 158 12471.83 8.60 54749.30 88888.00 2012-06-06 11:32:22.750 158 12471.80 8.53 54749.30 88888.00 2012-06-06 11:32:22.875 158 12471.85 8.53 54749.32 88888.00 2012-06-06 11:32:23.000 158 12471.80 8.50 54749.32 88888.00 2012-06-06 11:32:23.125 158 12471.75 8.47 54749.38 88888.00 2012-06-06 11:32:23.250 158 12471.70 8.45 54749.38 88888.00 2012-06-06 11:32:23.375 158 12471.67 8.47 54749.35 88888.00 2012-06-06 11:32:23.500 158 12471.60 8.45 54749.32 88888.00 2012-06-06 11:32:23.625 158 12471.58 8.45 54749.35 88888.00 2012-06-06 11:32:23.750 158 12471.58 8.47 54749.35 88888.00 2012-06-06 11:32:23.875 158 12471.52 8.47 54749.38 88888.00 2012-06-06 11:32:24.000 158 12471.38 8.45 54749.40 88888.00 2012-06-06 11:32:24.125 158 12471.33 8.50 54749.40 88888.00 2012-06-06 11:32:24.250 158 12471.30 8.57 54749.43 88888.00 2012-06-06 11:32:24.375 158 12471.38 8.60 54749.38 88888.00 2012-06-06 11:32:24.500 158 12471.30 8.60 54749.38 88888.00 2012-06-06 11:32:24.625 158 12471.25 8.60 54749.40 88888.00 2012-06-06 11:32:24.750 158 12471.27 8.68 54749.43 88888.00 2012-06-06 11:32:24.875 158 12471.30 8.72 54749.43 88888.00 2012-06-06 11:32:25.000 158 12471.23 8.72 54749.45 88888.00 2012-06-06 11:32:25.125 158 12471.20 8.70 54749.43 88888.00 2012-06-06 11:32:25.250 158 12471.15 8.70 54749.45 88888.00 2012-06-06 11:32:25.375 158 12471.15 8.75 54749.45 88888.00 2012-06-06 11:32:25.500 158 12471.15 8.75 54749.45 88888.00 2012-06-06 11:32:25.625 158 12471.15 8.78 54749.45 88888.00 2012-06-06 11:32:25.750 158 12471.15 8.80 54749.43 88888.00 2012-06-06 11:32:25.875 158 12471.17 8.80 54749.43 88888.00 2012-06-06 11:32:26.000 158 12471.25 8.85 54749.40 88888.00 2012-06-06 11:32:26.125 158 12471.23 8.82 54749.40 88888.00 2012-06-06 11:32:26.250 158 12471.23 8.82 54749.43 88888.00 2012-06-06 11:32:26.375 158 12471.27 8.90 54749.43 88888.00 2012-06-06 11:32:26.500 158 12471.33 8.90 54749.40 88888.00 2012-06-06 11:32:26.625 158 12471.35 8.93 54749.38 88888.00 2012-06-06 11:32:26.750 158 12471.40 8.95 54749.40 88888.00 2012-06-06 11:32:26.875 158 12471.42 9.00 54749.40 88888.00 2012-06-06 11:32:27.000 158 12471.42 9.00 54749.35 88888.00 2012-06-06 11:32:27.125 158 12471.40 9.00 54749.35 88888.00 2012-06-06 11:32:27.250 158 12471.35 9.00 54749.38 88888.00 2012-06-06 11:32:27.375 158 12471.40 9.07 54749.40 88888.00 2012-06-06 11:32:27.500 158 12471.50 9.12 54749.43 88888.00 2012-06-06 11:32:27.625 158 12471.55 9.15 54749.38 88888.00 2012-06-06 11:32:27.750 158 12471.60 9.15 54749.38 88888.00 2012-06-06 11:32:27.875 158 12471.60 9.22 54749.38 88888.00 2012-06-06 11:32:28.000 158 12471.60 9.25 54749.35 88888.00 2012-06-06 11:32:28.125 158 12471.73 9.30 54749.38 88888.00 2012-06-06 11:32:28.250 158 12471.75 9.28 54749.35 88888.00 2012-06-06 11:32:28.375 158 12471.83 9.32 54749.32 88888.00 2012-06-06 11:32:28.500 158 12471.95 9.40 54749.35 88888.00 2012-06-06 11:32:28.625 158 12472.00 9.40 54749.35 88888.00 2012-06-06 11:32:28.750 158 12472.02 9.47 54749.35 88888.00 2012-06-06 11:32:28.875 158 12472.05 9.50 54749.32 88888.00 2012-06-06 11:32:29.000 158 12472.10 9.57 54749.32 88888.00 2012-06-06 11:32:29.125 158 12472.12 9.55 54749.32 88888.00 2012-06-06 11:32:29.250 158 12472.12 9.57 54749.28 88888.00 2012-06-06 11:32:29.375 158 12472.17 9.60 54749.28 88888.00 2012-06-06 11:32:29.500 158 12472.17 9.60 54749.25 88888.00 2012-06-06 11:32:29.625 158 12472.20 9.62 54749.22 88888.00 2012-06-06 11:32:29.750 158 12472.27 9.65 54749.20 88888.00 2012-06-06 11:32:29.875 158 12472.35 9.65 54749.20 88888.00 2012-06-06 11:32:30.000 158 12472.42 9.70 54749.18 88888.00 2012-06-06 11:32:30.125 158 12472.50 9.72 54749.18 88888.00 2012-06-06 11:32:30.250 158 12472.48 9.80 54749.15 88888.00 2012-06-06 11:32:30.375 158 12472.50 9.82 54749.12 88888.00 2012-06-06 11:32:30.500 158 12472.50 9.82 54749.10 88888.00 2012-06-06 11:32:30.625 158 12472.55 9.85 54749.10 88888.00 2012-06-06 11:32:30.750 158 12472.58 9.95 54749.12 88888.00 2012-06-06 11:32:30.875 158 12472.58 9.97 54749.10 88888.00 2012-06-06 11:32:31.000 158 12472.62 10.03 54749.07 88888.00 2012-06-06 11:32:31.125 158 12472.67 10.10 54749.07 88888.00 2012-06-06 11:32:31.250 158 12472.67 10.18 54749.03 88888.00 2012-06-06 11:32:31.375 158 12472.70 10.20 54749.00 88888.00 2012-06-06 11:32:31.500 158 12472.73 10.28 54749.03 88888.00 2012-06-06 11:32:31.625 158 12472.77 10.35 54749.00 88888.00 2012-06-06 11:32:31.750 158 12472.80 10.40 54748.97 88888.00 2012-06-06 11:32:31.875 158 12472.83 10.45 54749.00 88888.00 2012-06-06 11:32:32.000 158 12472.80 10.50 54748.95 88888.00 2012-06-06 11:32:32.125 158 12472.77 10.55 54748.95 88888.00 2012-06-06 11:32:32.250 158 12472.70 10.62 54748.97 88888.00 2012-06-06 11:32:32.375 158 12472.75 10.72 54748.97 88888.00 2012-06-06 11:32:32.500 158 12472.75 10.82 54748.97 88888.00 2012-06-06 11:32:32.625 158 12472.77 10.88 54748.97 88888.00 2012-06-06 11:32:32.750 158 12472.73 10.93 54748.95 88888.00 2012-06-06 11:32:32.875 158 12472.67 10.97 54748.93 88888.00 2012-06-06 11:32:33.000 158 12472.60 11.03 54748.90 88888.00 2012-06-06 11:32:33.125 158 12472.58 11.10 54748.93 88888.00 2012-06-06 11:32:33.250 158 12472.50 11.22 54748.93 88888.00 2012-06-06 11:32:33.375 158 12472.42 11.28 54748.90 88888.00 2012-06-06 11:32:33.500 158 12472.33 11.30 54748.90 88888.00 2012-06-06 11:32:33.625 158 12472.23 11.35 54748.90 88888.00 2012-06-06 11:32:33.750 158 12472.10 11.40 54748.95 88888.00 2012-06-06 11:32:33.875 158 12472.02 11.40 54748.93 88888.00 2012-06-06 11:32:34.000 158 12471.95 11.45 54748.95 88888.00 2012-06-06 11:32:34.125 158 12471.85 11.47 54748.95 88888.00 2012-06-06 11:32:34.250 158 12471.75 11.53 54748.93 88888.00 2012-06-06 11:32:34.375 158 12471.70 11.53 54748.93 88888.00 2012-06-06 11:32:34.500 158 12471.60 11.55 54748.93 88888.00 2012-06-06 11:32:34.625 158 12471.55 11.50 54748.95 88888.00 2012-06-06 11:32:34.750 158 12471.42 11.50 54748.95 88888.00 2012-06-06 11:32:34.875 158 12471.33 11.47 54748.95 88888.00 2012-06-06 11:32:35.000 158 12471.25 11.47 54748.97 88888.00 2012-06-06 11:32:35.125 158 12471.20 11.47 54748.97 88888.00 2012-06-06 11:32:35.250 158 12471.08 11.40 54749.00 88888.00 2012-06-06 11:32:35.375 158 12471.00 11.38 54749.00 88888.00 2012-06-06 11:32:35.500 158 12470.92 11.35 54749.00 88888.00 2012-06-06 11:32:35.625 158 12470.88 11.32 54749.00 88888.00 2012-06-06 11:32:35.750 158 12470.80 11.32 54748.97 88888.00 2012-06-06 11:32:35.875 158 12470.73 11.25 54748.97 88888.00 2012-06-06 11:32:36.000 158 12470.65 11.20 54748.97 88888.00 2012-06-06 11:32:36.125 158 12470.62 11.18 54749.00 88888.00 2012-06-06 11:32:36.250 158 12470.58 11.10 54749.03 88888.00 2012-06-06 11:32:36.375 158 12470.50 11.10 54749.03 88888.00 2012-06-06 11:32:36.500 158 12470.40 11.10 54749.05 88888.00 2012-06-06 11:32:36.625 158 12470.35 11.07 54749.07 88888.00 2012-06-06 11:32:36.750 158 12470.25 11.07 54749.07 88888.00 2012-06-06 11:32:36.875 158 12470.17 11.05 54749.10 88888.00 2012-06-06 11:32:37.000 158 12470.10 11.00 54749.10 88888.00 2012-06-06 11:32:37.125 158 12470.05 11.00 54749.12 88888.00 2012-06-06 11:32:37.250 158 12470.02 10.97 54749.12 88888.00 2012-06-06 11:32:37.375 158 12470.02 10.97 54749.12 88888.00 2012-06-06 11:32:37.500 158 12469.98 11.00 54749.15 88888.00 2012-06-06 11:32:37.625 158 12469.90 11.03 54749.18 88888.00 2012-06-06 11:32:37.750 158 12469.80 10.95 54749.18 88888.00 2012-06-06 11:32:37.875 158 12469.73 10.97 54749.20 88888.00 2012-06-06 11:32:38.000 158 12469.73 10.97 54749.18 88888.00 2012-06-06 11:32:38.125 158 12469.70 11.00 54749.20 88888.00 2012-06-06 11:32:38.250 158 12469.60 10.97 54749.22 88888.00 2012-06-06 11:32:38.375 158 12469.52 10.97 54749.25 88888.00 2012-06-06 11:32:38.500 158 12469.42 10.95 54749.22 88888.00 2012-06-06 11:32:38.625 158 12469.42 10.95 54749.25 88888.00 2012-06-06 11:32:38.750 158 12469.42 10.95 54749.28 88888.00 2012-06-06 11:32:38.875 158 12469.42 10.93 54749.28 88888.00 2012-06-06 11:32:39.000 158 12469.40 10.90 54749.25 88888.00 2012-06-06 11:32:39.125 158 12469.35 10.93 54749.28 88888.00 2012-06-06 11:32:39.250 158 12469.27 10.85 54749.25 88888.00 2012-06-06 11:32:39.375 158 12469.27 10.85 54749.28 88888.00 2012-06-06 11:32:39.500 158 12469.27 10.82 54749.30 88888.00 2012-06-06 11:32:39.625 158 12469.25 10.82 54749.32 88888.00 2012-06-06 11:32:39.750 158 12469.25 10.82 54749.32 88888.00 2012-06-06 11:32:39.875 158 12469.25 10.78 54749.30 88888.00 2012-06-06 11:32:40.000 158 12469.25 10.72 54749.28 88888.00 2012-06-06 11:32:40.125 158 12469.30 10.75 54749.30 88888.00 2012-06-06 11:32:40.250 158 12469.30 10.75 54749.30 88888.00 2012-06-06 11:32:40.375 158 12469.35 10.72 54749.30 88888.00 2012-06-06 11:32:40.500 158 12469.38 10.75 54749.28 88888.00 2012-06-06 11:32:40.625 158 12469.48 10.75 54749.28 88888.00 2012-06-06 11:32:40.750 158 12469.52 10.72 54749.22 88888.00 2012-06-06 11:32:40.875 158 12469.55 10.72 54749.28 88888.00 2012-06-06 11:32:41.000 158 12469.60 10.72 54749.25 88888.00 2012-06-06 11:32:41.125 158 12469.67 10.78 54749.25 88888.00 2012-06-06 11:32:41.250 158 12469.67 10.75 54749.28 88888.00 2012-06-06 11:32:41.375 158 12469.67 10.80 54749.22 88888.00 2012-06-06 11:32:41.500 158 12469.65 10.80 54749.18 88888.00 2012-06-06 11:32:41.625 158 12469.80 10.82 54749.15 88888.00 2012-06-06 11:32:41.750 158 12469.98 10.90 54749.18 88888.00 2012-06-06 11:32:41.875 158 12470.05 10.93 54749.15 88888.00 2012-06-06 11:32:42.000 158 12470.10 10.93 54749.12 88888.00 2012-06-06 11:32:42.125 158 12470.17 10.90 54749.10 88888.00 2012-06-06 11:32:42.250 158 12470.27 10.93 54749.10 88888.00 2012-06-06 11:32:42.375 158 12470.35 11.00 54749.07 88888.00 2012-06-06 11:32:42.500 158 12470.40 11.00 54749.05 88888.00 2012-06-06 11:32:42.625 158 12470.45 11.03 54749.03 88888.00 2012-06-06 11:32:42.750 158 12470.50 11.03 54749.00 88888.00 2012-06-06 11:32:42.875 158 12470.58 11.05 54748.97 88888.00 2012-06-06 11:32:43.000 158 12470.60 11.12 54748.97 88888.00 2012-06-06 11:32:43.125 158 12470.60 11.15 54748.95 88888.00 2012-06-06 11:32:43.250 158 12470.62 11.20 54748.95 88888.00 2012-06-06 11:32:43.375 158 12470.73 11.22 54748.93 88888.00 2012-06-06 11:32:43.500 158 12470.83 11.25 54748.88 88888.00 2012-06-06 11:32:43.625 158 12470.85 11.30 54748.88 88888.00 2012-06-06 11:32:43.750 158 12470.92 11.30 54748.93 88888.00 2012-06-06 11:32:43.875 158 12470.92 11.38 54748.93 88888.00 2012-06-06 11:32:44.000 158 12471.08 11.40 54748.88 88888.00 2012-06-06 11:32:44.125 158 12471.15 11.38 54748.85 88888.00 2012-06-06 11:32:44.250 158 12471.17 11.43 54748.82 88888.00 2012-06-06 11:32:44.375 158 12471.25 11.50 54748.80 88888.00 2012-06-06 11:32:44.500 158 12471.30 11.53 54748.78 88888.00 2012-06-06 11:32:44.625 158 12471.33 11.60 54748.80 88888.00 2012-06-06 11:32:44.750 158 12471.35 11.62 54748.78 88888.00 2012-06-06 11:32:44.875 158 12471.38 11.60 54748.78 88888.00 2012-06-06 11:32:45.000 158 12471.40 11.60 54748.75 88888.00 2012-06-06 11:32:45.125 158 12471.42 11.65 54748.75 88888.00 2012-06-06 11:32:45.250 158 12471.48 11.72 54748.75 88888.00 2012-06-06 11:32:45.375 158 12471.62 11.75 54748.75 88888.00 2012-06-06 11:32:45.500 158 12471.67 11.75 54748.72 88888.00 2012-06-06 11:32:45.625 158 12471.67 11.80 54748.72 88888.00 2012-06-06 11:32:45.750 158 12471.70 11.88 54748.72 88888.00 2012-06-06 11:32:45.875 158 12471.83 11.90 54748.70 88888.00 2012-06-06 11:32:46.000 158 12471.92 11.88 54748.68 88888.00 2012-06-06 11:32:46.125 158 12471.95 11.90 54748.65 88888.00 2012-06-06 11:32:46.250 158 12471.92 11.93 54748.68 88888.00 2012-06-06 11:32:46.375 158 12471.95 11.93 54748.68 88888.00 2012-06-06 11:32:46.500 158 12471.98 11.93 54748.68 88888.00 2012-06-06 11:32:46.625 158 12472.00 12.00 54748.68 88888.00 2012-06-06 11:32:46.750 158 12472.02 12.03 54748.62 88888.00 2012-06-06 11:32:46.875 158 12472.05 12.03 54748.60 88888.00 2012-06-06 11:32:47.000 158 12472.15 12.03 54748.57 88888.00 2012-06-06 11:32:47.125 158 12472.17 12.05 54748.57 88888.00 2012-06-06 11:32:47.250 158 12472.17 12.07 54748.57 88888.00 2012-06-06 11:32:47.375 158 12472.20 12.05 54748.53 88888.00 2012-06-06 11:32:47.500 158 12472.25 12.05 54748.53 88888.00 2012-06-06 11:32:47.625 158 12472.25 12.10 54748.55 88888.00 2012-06-06 11:32:47.750 158 12472.27 12.12 54748.53 88888.00 2012-06-06 11:32:47.875 158 12472.38 12.12 54748.50 88888.00 2012-06-06 11:32:48.000 158 12472.45 12.10 54748.47 88888.00 2012-06-06 11:32:48.125 158 12472.58 12.18 54748.45 88888.00 2012-06-06 11:32:48.250 158 12472.58 12.18 54748.45 88888.00 2012-06-06 11:32:48.375 158 12472.60 12.20 54748.43 88888.00 2012-06-06 11:32:48.500 158 12472.70 12.20 54748.43 88888.00 2012-06-06 11:32:48.625 158 12472.80 12.22 54748.40 88888.00 2012-06-06 11:32:48.750 158 12472.88 12.25 54748.35 88888.00 2012-06-06 11:32:48.875 158 12472.88 12.22 54748.30 88888.00 2012-06-06 11:32:49.000 158 12472.88 12.25 54748.28 88888.00 2012-06-06 11:32:49.125 158 12473.00 12.25 54748.32 88888.00 2012-06-06 11:32:49.250 158 12473.12 12.28 54748.30 88888.00 2012-06-06 11:32:49.375 158 12473.23 12.28 54748.32 88888.00 2012-06-06 11:32:49.500 158 12473.23 12.25 54748.32 88888.00 2012-06-06 11:32:49.625 158 12473.35 12.30 54748.28 88888.00 2012-06-06 11:32:49.750 158 12473.45 12.35 54748.28 88888.00 2012-06-06 11:32:49.875 158 12473.45 12.30 54748.25 88888.00 2012-06-06 11:32:50.000 158 12473.45 12.28 54748.18 88888.00 2012-06-06 11:32:50.125 158 12473.52 12.35 54748.18 88888.00 2012-06-06 11:32:50.250 158 12473.52 12.32 54748.18 88888.00 2012-06-06 11:32:50.375 158 12473.58 12.35 54748.15 88888.00 2012-06-06 11:32:50.500 158 12473.67 12.35 54748.18 88888.00 2012-06-06 11:32:50.625 158 12473.70 12.32 54748.15 88888.00 2012-06-06 11:32:50.750 158 12473.70 12.35 54748.12 88888.00 2012-06-06 11:32:50.875 158 12473.77 12.35 54748.12 88888.00 2012-06-06 11:32:51.000 158 12473.85 12.38 54748.07 88888.00 2012-06-06 11:32:51.125 158 12473.95 12.40 54748.07 88888.00 2012-06-06 11:32:51.250 158 12474.02 12.43 54748.05 88888.00 2012-06-06 11:32:51.375 158 12474.17 12.43 54748.05 88888.00 2012-06-06 11:32:51.500 158 12474.20 12.43 54748.03 88888.00 2012-06-06 11:32:51.625 158 12474.25 12.43 54748.03 88888.00 2012-06-06 11:32:51.750 158 12474.33 12.43 54748.05 88888.00 2012-06-06 11:32:51.875 158 12474.38 12.50 54748.03 88888.00 2012-06-06 11:32:52.000 158 12474.42 12.53 54748.00 88888.00 2012-06-06 11:32:52.125 158 12474.48 12.53 54748.00 88888.00 2012-06-06 11:32:52.250 158 12474.50 12.55 54747.97 88888.00 2012-06-06 11:32:52.375 158 12474.60 12.57 54747.97 88888.00 2012-06-06 11:32:52.500 158 12474.67 12.68 54747.97 88888.00 2012-06-06 11:32:52.625 158 12474.75 12.72 54747.97 88888.00 2012-06-06 11:32:52.750 158 12474.88 12.72 54747.95 88888.00 2012-06-06 11:32:52.875 158 12474.95 12.78 54747.90 88888.00 2012-06-06 11:32:53.000 158 12474.92 12.82 54747.90 88888.00 2012-06-06 11:32:53.125 158 12474.92 12.88 54747.90 88888.00 2012-06-06 11:32:53.250 158 12474.98 12.90 54747.88 88888.00 2012-06-06 11:32:53.375 158 12475.02 12.95 54747.88 88888.00 2012-06-06 11:32:53.500 158 12475.10 13.00 54747.82 88888.00 2012-06-06 11:32:53.625 158 12475.15 13.03 54747.80 88888.00 2012-06-06 11:32:53.750 158 12475.15 13.07 54747.82 88888.00 2012-06-06 11:32:53.875 158 12475.15 13.15 54747.82 88888.00 2012-06-06 11:32:54.000 158 12475.12 13.22 54747.80 88888.00 2012-06-06 11:32:54.125 158 12475.15 13.25 54747.80 88888.00 2012-06-06 11:32:54.250 158 12475.20 13.32 54747.80 88888.00 2012-06-06 11:32:54.375 158 12475.23 13.38 54747.78 88888.00 2012-06-06 11:32:54.500 158 12475.17 13.43 54747.75 88888.00 2012-06-06 11:32:54.625 158 12475.12 13.50 54747.78 88888.00 2012-06-06 11:32:54.750 158 12475.10 13.50 54747.75 88888.00 2012-06-06 11:32:54.875 158 12475.12 13.57 54747.78 88888.00 2012-06-06 11:32:55.000 158 12475.12 13.57 54747.75 88888.00 2012-06-06 11:32:55.125 158 12475.15 13.60 54747.80 88888.00 2012-06-06 11:32:55.250 158 12475.08 13.60 54747.75 88888.00 2012-06-06 11:32:55.375 158 12475.05 13.62 54747.75 88888.00 2012-06-06 11:32:55.500 158 12475.02 13.62 54747.78 88888.00 2012-06-06 11:32:55.625 158 12475.02 13.68 54747.72 88888.00 2012-06-06 11:32:55.750 158 12475.05 13.68 54747.72 88888.00 2012-06-06 11:32:55.875 158 12475.02 13.70 54747.70 88888.00 2012-06-06 11:32:56.000 158 12475.02 13.68 54747.65 88888.00 2012-06-06 11:32:56.125 158 12475.05 13.70 54747.62 88888.00 2012-06-06 11:32:56.250 158 12475.05 13.68 54747.65 88888.00 2012-06-06 11:32:56.375 158 12475.12 13.75 54747.65 88888.00 2012-06-06 11:32:56.500 158 12475.10 13.78 54747.65 88888.00 2012-06-06 11:32:56.625 158 12475.10 13.78 54747.65 88888.00 2012-06-06 11:32:56.750 158 12475.12 13.78 54747.65 88888.00 2012-06-06 11:32:56.875 158 12475.23 13.75 54747.60 88888.00 2012-06-06 11:32:57.000 158 12475.25 13.72 54747.60 88888.00 2012-06-06 11:32:57.125 158 12475.25 13.70 54747.57 88888.00 2012-06-06 11:32:57.250 158 12475.27 13.72 54747.57 88888.00 2012-06-06 11:32:57.375 158 12475.33 13.75 54747.57 88888.00 2012-06-06 11:32:57.500 158 12475.33 13.75 54747.57 88888.00 2012-06-06 11:32:57.625 158 12475.38 13.78 54747.57 88888.00 2012-06-06 11:32:57.750 158 12475.40 13.75 54747.55 88888.00 2012-06-06 11:32:57.875 158 12475.45 13.75 54747.55 88888.00 2012-06-06 11:32:58.000 158 12475.52 13.78 54747.55 88888.00 2012-06-06 11:32:58.125 158 12475.55 13.80 54747.55 88888.00 2012-06-06 11:32:58.250 158 12475.50 13.80 54747.55 88888.00 2012-06-06 11:32:58.375 158 12475.55 13.80 54747.55 88888.00 2012-06-06 11:32:58.500 158 12475.62 13.82 54747.57 88888.00 2012-06-06 11:32:58.625 158 12475.70 13.88 54747.57 88888.00 2012-06-06 11:32:58.750 158 12475.73 13.90 54747.60 88888.00 2012-06-06 11:32:58.875 158 12475.73 13.88 54747.53 88888.00 2012-06-06 11:32:59.000 158 12475.75 13.95 54747.50 88888.00 2012-06-06 11:32:59.125 158 12475.70 14.00 54747.53 88888.00 2012-06-06 11:32:59.250 158 12475.73 14.05 54747.55 88888.00 2012-06-06 11:32:59.375 158 12475.83 14.07 54747.55 88888.00 2012-06-06 11:32:59.500 158 12475.85 14.10 54747.50 88888.00 2012-06-06 11:32:59.625 158 12475.83 14.10 54747.50 88888.00 2012-06-06 11:32:59.750 158 12475.83 14.18 54747.50 88888.00 2012-06-06 11:32:59.875 158 12475.83 14.18 54747.47 88888.00 2012-06-06 11:33:00.000 158 12475.88 14.22 54747.43 88888.00 2012-06-06 11:33:00.125 158 12475.85 14.22 54747.43 88888.00 2012-06-06 11:33:00.250 158 12475.73 14.28 54747.45 88888.00 2012-06-06 11:33:00.375 158 12475.77 14.35 54747.40 88888.00 2012-06-06 11:33:00.500 158 12475.83 14.40 54747.40 88888.00 2012-06-06 11:33:00.625 158 12475.90 14.43 54747.43 88888.00 2012-06-06 11:33:00.750 158 12475.92 14.45 54747.43 88888.00 2012-06-06 11:33:00.875 158 12475.95 14.45 54747.38 88888.00 2012-06-06 11:33:01.000 158 12475.95 14.47 54747.32 88888.00 2012-06-06 11:33:01.125 158 12475.90 14.50 54747.35 88888.00 2012-06-06 11:33:01.250 158 12475.83 14.50 54747.38 88888.00 2012-06-06 11:33:01.375 158 12475.88 14.53 54747.35 88888.00 2012-06-06 11:33:01.500 158 12475.77 14.53 54747.28 88888.00 2012-06-06 11:33:01.625 158 12475.75 14.57 54747.32 88888.00 2012-06-06 11:33:01.750 158 12475.85 14.65 54747.38 88888.00 2012-06-06 11:33:01.875 158 12475.77 14.65 54747.40 88888.00 2012-06-06 11:33:02.000 158 12475.73 14.68 54747.38 88888.00 2012-06-06 11:33:02.125 158 12475.70 14.68 54747.38 88888.00 2012-06-06 11:33:02.250 158 12475.65 14.70 54747.35 88888.00 2012-06-06 11:33:02.375 158 12475.62 14.72 54747.35 88888.00 2012-06-06 11:33:02.500 158 12475.52 14.70 54747.35 88888.00 2012-06-06 11:33:02.625 158 12475.50 14.72 54747.38 88888.00 2012-06-06 11:33:02.750 158 12475.50 14.70 54747.38 88888.00 2012-06-06 11:33:02.875 158 12475.55 14.72 54747.38 88888.00 2012-06-06 11:33:03.000 158 12475.58 14.65 54747.38 88888.00 2012-06-06 11:33:03.125 158 12475.58 14.62 54747.38 88888.00 2012-06-06 11:33:03.250 158 12475.50 14.62 54747.40 88888.00 2012-06-06 11:33:03.375 158 12475.50 14.65 54747.40 88888.00 2012-06-06 11:33:03.500 158 12475.52 14.60 54747.38 88888.00 2012-06-06 11:33:03.625 158 12475.55 14.57 54747.38 88888.00 2012-06-06 11:33:03.750 158 12475.55 14.50 54747.40 88888.00 2012-06-06 11:33:03.875 158 12475.62 14.45 54747.38 88888.00 2012-06-06 11:33:04.000 158 12475.52 14.45 54747.40 88888.00 2012-06-06 11:33:04.125 158 12475.45 14.40 54747.43 88888.00 2012-06-06 11:33:04.250 158 12475.55 14.35 54747.45 88888.00 2012-06-06 11:33:04.375 158 12475.67 14.35 54747.45 88888.00 2012-06-06 11:33:04.500 158 12475.65 14.28 54747.45 88888.00 2012-06-06 11:33:04.625 158 12475.55 14.25 54747.47 88888.00 2012-06-06 11:33:04.750 158 12475.52 14.18 54747.50 88888.00 2012-06-06 11:33:04.875 158 12475.52 14.12 54747.50 88888.00 2012-06-06 11:33:05.000 158 12475.48 14.07 54747.47 88888.00 2012-06-06 11:33:05.125 158 12475.50 14.05 54747.53 88888.00 2012-06-06 11:33:05.250 158 12475.48 14.05 54747.57 88888.00 2012-06-06 11:33:05.375 158 12475.45 14.03 54747.57 88888.00 2012-06-06 11:33:05.500 158 12475.42 14.00 54747.55 88888.00 2012-06-06 11:33:05.625 158 12475.45 13.95 54747.53 88888.00 2012-06-06 11:33:05.750 158 12475.48 13.90 54747.50 88888.00 2012-06-06 11:33:05.875 158 12475.42 13.90 54747.50 88888.00 2012-06-06 11:33:06.000 158 12475.40 13.88 54747.55 88888.00 2012-06-06 11:33:06.125 158 12475.33 13.85 54747.57 88888.00 2012-06-06 11:33:06.250 158 12475.30 13.88 54747.60 88888.00 2012-06-06 11:33:06.375 158 12475.35 13.85 54747.57 88888.00 2012-06-06 11:33:06.500 158 12475.30 13.85 54747.60 88888.00 2012-06-06 11:33:06.625 158 12475.20 13.85 54747.62 88888.00 2012-06-06 11:33:06.750 158 12475.15 13.88 54747.62 88888.00 2012-06-06 11:33:06.875 158 12475.12 13.88 54747.62 88888.00 2012-06-06 11:33:07.000 158 12475.12 13.85 54747.60 88888.00 2012-06-06 11:33:07.125 158 12475.05 13.85 54747.62 88888.00 2012-06-06 11:33:07.250 158 12474.88 13.82 54747.65 88888.00 2012-06-06 11:33:07.375 158 12474.83 13.82 54747.68 88888.00 2012-06-06 11:33:07.500 158 12474.83 13.85 54747.70 88888.00 2012-06-06 11:33:07.625 158 12474.77 13.85 54747.72 88888.00 2012-06-06 11:33:07.750 158 12474.62 13.82 54747.72 88888.00 2012-06-06 11:33:07.875 158 12474.48 13.85 54747.72 88888.00 2012-06-06 11:33:08.000 158 12474.42 13.82 54747.78 88888.00 2012-06-06 11:33:08.125 158 12474.42 13.82 54747.80 88888.00 2012-06-06 11:33:08.250 158 12474.33 13.82 54747.80 88888.00 2012-06-06 11:33:08.375 158 12474.30 13.82 54747.82 88888.00 2012-06-06 11:33:08.500 158 12474.23 13.80 54747.82 88888.00 2012-06-06 11:33:08.625 158 12474.12 13.78 54747.82 88888.00 2012-06-06 11:33:08.750 158 12474.08 13.75 54747.82 88888.00 2012-06-06 11:33:08.875 158 12474.08 13.72 54747.85 88888.00 2012-06-06 11:33:09.000 158 12473.95 13.72 54747.85 88888.00 2012-06-06 11:33:09.125 158 12473.83 13.68 54747.88 88888.00 2012-06-06 11:33:09.250 158 12473.75 13.62 54747.88 88888.00 2012-06-06 11:33:09.375 158 12473.75 13.62 54747.90 88888.00 2012-06-06 11:33:09.500 158 12473.83 13.62 54747.90 88888.00 2012-06-06 11:33:09.625 158 12473.75 13.60 54747.90 88888.00 2012-06-06 11:33:09.750 158 12473.62 13.60 54747.90 88888.00 2012-06-06 11:33:09.875 158 12473.58 13.65 54747.90 88888.00 2012-06-06 11:33:10.000 158 12473.55 13.65 54747.90 88888.00 2012-06-06 11:33:10.125 158 12473.58 13.68 54747.93 88888.00 2012-06-06 11:33:10.250 158 12473.50 13.68 54747.95 88888.00 2012-06-06 11:33:10.375 158 12473.50 13.70 54747.95 88888.00 2012-06-06 11:33:10.500 158 12473.52 13.72 54747.95 88888.00 2012-06-06 11:33:10.625 158 12473.42 13.78 54747.97 88888.00 2012-06-06 11:33:10.750 158 12473.38 13.78 54747.97 88888.00 2012-06-06 11:33:10.875 158 12473.38 13.78 54747.97 88888.00 2012-06-06 11:33:11.000 158 12473.45 13.80 54747.95 88888.00 2012-06-06 11:33:11.125 158 12473.38 13.82 54747.97 88888.00 2012-06-06 11:33:11.250 158 12473.27 13.85 54747.97 88888.00 2012-06-06 11:33:11.375 158 12473.27 13.90 54747.95 88888.00 2012-06-06 11:33:11.500 158 12473.30 13.93 54747.93 88888.00 2012-06-06 11:33:11.625 158 12473.35 14.00 54747.95 88888.00 2012-06-06 11:33:11.750 158 12473.38 14.05 54747.95 88888.00 2012-06-06 11:33:11.875 158 12473.42 14.15 54747.95 88888.00 2012-06-06 11:33:12.000 158 12473.48 14.20 54747.93 88888.00 2012-06-06 11:33:12.125 158 12473.45 14.30 54747.93 88888.00 2012-06-06 11:33:12.250 158 12473.45 14.38 54747.90 88888.00 2012-06-06 11:33:12.375 158 12473.55 14.45 54747.88 88888.00 2012-06-06 11:33:12.500 158 12473.60 14.50 54747.88 88888.00 2012-06-06 11:33:12.625 158 12473.62 14.62 54747.88 88888.00 2012-06-06 11:33:12.750 158 12473.70 14.75 54747.88 88888.00 2012-06-06 11:33:12.875 158 12473.75 14.88 54747.88 88888.00 2012-06-06 11:33:13.000 158 12473.77 14.97 54747.82 88888.00 2012-06-06 11:33:13.125 158 12473.80 15.05 54747.82 88888.00 2012-06-06 11:33:13.250 158 12473.85 15.12 54747.82 88888.00 2012-06-06 11:33:13.375 158 12473.92 15.22 54747.80 88888.00 2012-06-06 11:33:13.500 158 12473.92 15.30 54747.78 88888.00 2012-06-06 11:33:13.625 158 12473.98 15.38 54747.78 88888.00 2012-06-06 11:33:13.750 158 12474.05 15.47 54747.78 88888.00 2012-06-06 11:33:13.875 158 12474.10 15.55 54747.75 88888.00 2012-06-06 11:33:14.000 158 12474.12 15.65 54747.72 88888.00 2012-06-06 11:33:14.125 158 12474.17 15.75 54747.72 88888.00 2012-06-06 11:33:14.250 158 12474.27 15.80 54747.75 88888.00 2012-06-06 11:33:14.375 158 12474.33 15.85 54747.70 88888.00 2012-06-06 11:33:14.500 158 12474.35 15.93 54747.68 88888.00 2012-06-06 11:33:14.625 158 12474.35 15.97 54747.65 88888.00 2012-06-06 11:33:14.750 158 12474.40 16.02 54747.65 88888.00 2012-06-06 11:33:14.875 158 12474.50 16.07 54747.65 88888.00 2012-06-06 11:33:15.000 158 12474.48 16.10 54747.62 88888.00 2012-06-06 11:33:15.125 158 12474.50 16.12 54747.65 88888.00 2012-06-06 11:33:15.250 158 12474.55 16.18 54747.68 88888.00 2012-06-06 11:33:15.375 158 12474.65 16.20 54747.68 88888.00 2012-06-06 11:33:15.500 158 12474.67 16.20 54747.68 88888.00 2012-06-06 11:33:15.625 158 12474.70 16.20 54747.65 88888.00 2012-06-06 11:33:15.750 158 12474.73 16.27 54747.68 88888.00 2012-06-06 11:33:15.875 158 12474.75 16.32 54747.68 88888.00 2012-06-06 11:33:16.000 158 12474.73 16.32 54747.65 88888.00 2012-06-06 11:33:16.125 158 12474.73 16.38 54747.62 88888.00 2012-06-06 11:33:16.250 158 12474.67 16.40 54747.65 88888.00 2012-06-06 11:33:16.375 158 12474.67 16.43 54747.65 88888.00 2012-06-06 11:33:16.500 158 12474.65 16.43 54747.62 88888.00 2012-06-06 11:33:16.625 158 12474.62 16.43 54747.62 88888.00 2012-06-06 11:33:16.750 158 12474.55 16.43 54747.65 88888.00 2012-06-06 11:33:16.875 158 12474.50 16.45 54747.65 88888.00 2012-06-06 11:33:17.000 158 12474.48 16.43 54747.62 88888.00 2012-06-06 11:33:17.125 158 12474.45 16.40 54747.62 88888.00 2012-06-06 11:33:17.250 158 12474.42 16.35 54747.65 88888.00 2012-06-06 11:33:17.375 158 12474.42 16.38 54747.68 88888.00 2012-06-06 11:33:17.500 158 12474.38 16.35 54747.70 88888.00 2012-06-06 11:33:17.625 158 12474.33 16.30 54747.68 88888.00 2012-06-06 11:33:17.750 158 12474.27 16.27 54747.65 88888.00 2012-06-06 11:33:17.875 158 12474.20 16.25 54747.62 88888.00 2012-06-06 11:33:18.000 158 12474.17 16.18 54747.62 88888.00 2012-06-06 11:33:18.125 158 12474.12 16.10 54747.65 88888.00 2012-06-06 11:33:18.250 158 12474.02 16.05 54747.68 88888.00 2012-06-06 11:33:18.375 158 12473.92 16.02 54747.72 88888.00 2012-06-06 11:33:18.500 158 12473.88 16.00 54747.70 88888.00 2012-06-06 11:33:18.625 158 12473.75 16.00 54747.70 88888.00 2012-06-06 11:33:18.750 158 12473.73 15.95 54747.72 88888.00 2012-06-06 11:33:18.875 158 12473.65 15.88 54747.78 88888.00 2012-06-06 11:33:19.000 158 12473.58 15.85 54747.78 88888.00 2012-06-06 11:33:19.125 158 12473.48 15.72 54747.80 88888.00 2012-06-06 11:33:19.250 158 12473.35 15.65 54747.82 88888.00 2012-06-06 11:33:19.375 158 12473.33 15.68 54747.80 88888.00 2012-06-06 11:33:19.500 158 12473.25 15.60 54747.82 88888.00 2012-06-06 11:33:19.625 158 12473.20 15.57 54747.85 88888.00 2012-06-06 11:33:19.750 158 12473.12 15.50 54747.85 88888.00 2012-06-06 11:33:19.875 158 12473.10 15.43 54747.88 88888.00 2012-06-06 11:33:20.000 158 12473.08 15.35 54747.85 88888.00 2012-06-06 11:33:20.125 158 12472.92 15.25 54747.88 88888.00 2012-06-06 11:33:20.250 158 12472.85 15.20 54747.90 88888.00 2012-06-06 11:33:20.375 158 12472.83 15.20 54747.93 88888.00 2012-06-06 11:33:20.500 158 12472.77 15.20 54747.95 88888.00 2012-06-06 11:33:20.625 158 12472.67 15.18 54747.95 88888.00 2012-06-06 11:33:20.750 158 12472.55 15.12 54747.95 88888.00 2012-06-06 11:33:20.875 158 12472.50 15.07 54748.00 88888.00 2012-06-06 11:33:21.000 158 12472.50 15.03 54747.97 88888.00 2012-06-06 11:33:21.125 158 12472.48 15.03 54747.97 88888.00 2012-06-06 11:33:21.250 158 12472.42 15.00 54748.00 88888.00 2012-06-06 11:33:21.375 158 12472.42 15.03 54748.03 88888.00 2012-06-06 11:33:21.500 158 12472.38 15.03 54748.00 88888.00 2012-06-06 11:33:21.625 158 12472.33 14.97 54748.05 88888.00 2012-06-06 11:33:21.750 158 12472.25 15.03 54748.05 88888.00 2012-06-06 11:33:21.875 158 12472.17 15.05 54748.07 88888.00 2012-06-06 11:33:22.000 158 12472.12 15.00 54748.05 88888.00 2012-06-06 11:33:22.125 158 12472.17 15.03 54748.07 88888.00 2012-06-06 11:33:22.250 158 12472.08 14.95 54748.10 88888.00 2012-06-06 11:33:22.375 158 12472.05 14.95 54748.07 88888.00 2012-06-06 11:33:22.500 158 12472.02 14.95 54748.12 88888.00 2012-06-06 11:33:22.625 158 12472.02 14.95 54748.12 88888.00 2012-06-06 11:33:22.750 158 12472.02 14.93 54748.10 88888.00 2012-06-06 11:33:22.875 158 12472.00 14.95 54748.12 88888.00 2012-06-06 11:33:23.000 158 12471.98 14.93 54748.10 88888.00 2012-06-06 11:33:23.125 158 12471.90 14.90 54748.12 88888.00 2012-06-06 11:33:23.250 158 12471.90 14.82 54748.10 88888.00 2012-06-06 11:33:23.375 158 12471.85 14.82 54748.07 88888.00 2012-06-06 11:33:23.500 158 12471.88 14.78 54748.05 88888.00 2012-06-06 11:33:23.625 158 12471.95 14.78 54748.05 88888.00 2012-06-06 11:33:23.750 158 12472.00 14.78 54748.05 88888.00 2012-06-06 11:33:23.875 158 12472.00 14.78 54748.00 88888.00 2012-06-06 11:33:24.000 158 12472.05 14.75 54748.00 88888.00 2012-06-06 11:33:24.125 158 12472.12 14.75 54748.00 88888.00 2012-06-06 11:33:24.250 158 12472.17 14.72 54747.97 88888.00 2012-06-06 11:33:24.375 158 12472.20 14.72 54747.97 88888.00 2012-06-06 11:33:24.500 158 12472.30 14.72 54747.95 88888.00 2012-06-06 11:33:24.625 158 12472.33 14.75 54747.90 88888.00 2012-06-06 11:33:24.750 158 12472.27 14.78 54747.88 88888.00 2012-06-06 11:33:24.875 158 12472.27 14.78 54747.88 88888.00 2012-06-06 11:33:25.000 158 12472.38 14.82 54747.85 88888.00 2012-06-06 11:33:25.125 158 12472.45 14.90 54747.85 88888.00 2012-06-06 11:33:25.250 158 12472.55 14.97 54747.85 88888.00 2012-06-06 11:33:25.375 158 12472.62 15.05 54747.82 88888.00 2012-06-06 11:33:25.500 158 12472.60 15.10 54747.80 88888.00 2012-06-06 11:33:25.625 158 12472.58 15.15 54747.78 88888.00 2012-06-06 11:33:25.750 158 12472.62 15.25 54747.75 88888.00 2012-06-06 11:33:25.875 158 12472.67 15.30 54747.72 88888.00 2012-06-06 11:33:26.000 158 12472.65 15.35 54747.70 88888.00 2012-06-06 11:33:26.125 158 12472.58 15.47 54747.72 88888.00 2012-06-06 11:33:26.250 158 12472.60 15.62 54747.70 88888.00 2012-06-06 11:33:26.375 158 12472.62 15.72 54747.68 88888.00 2012-06-06 11:33:26.500 158 12472.62 15.85 54747.65 88888.00 2012-06-06 11:33:26.625 158 12472.67 15.95 54747.62 88888.00 2012-06-06 11:33:26.750 158 12472.67 16.05 54747.60 88888.00 2012-06-06 11:33:26.875 158 12472.67 16.18 54747.60 88888.00 2012-06-06 11:33:27.000 158 12472.62 16.25 54747.57 88888.00 2012-06-06 11:33:27.125 158 12472.58 16.38 54747.55 88888.00 2012-06-06 11:33:27.250 158 12472.48 16.52 54747.55 88888.00 2012-06-06 11:33:27.375 158 12472.55 16.65 54747.53 88888.00 2012-06-06 11:33:27.500 158 12472.58 16.77 54747.50 88888.00 2012-06-06 11:33:27.625 158 12472.50 16.85 54747.47 88888.00 2012-06-06 11:33:27.750 158 12472.48 16.93 54747.45 88888.00 2012-06-06 11:33:27.875 158 12472.45 17.05 54747.45 88888.00 2012-06-06 11:33:28.000 158 12472.35 17.15 54747.43 88888.00 2012-06-06 11:33:28.125 158 12472.30 17.27 54747.43 88888.00 2012-06-06 11:33:28.250 158 12472.27 17.40 54747.45 88888.00 2012-06-06 11:33:28.375 158 12472.20 17.43 54747.43 88888.00 2012-06-06 11:33:28.500 158 12472.10 17.48 54747.40 88888.00 2012-06-06 11:33:28.625 158 12472.05 17.57 54747.38 88888.00 2012-06-06 11:33:28.750 158 12472.02 17.60 54747.38 88888.00 2012-06-06 11:33:28.875 158 12471.98 17.65 54747.35 88888.00 2012-06-06 11:33:29.000 158 12471.85 17.70 54747.35 88888.00 2012-06-06 11:33:29.125 158 12471.85 17.77 54747.38 88888.00 2012-06-06 11:33:29.250 158 12471.85 17.77 54747.32 88888.00 2012-06-06 11:33:29.375 158 12471.77 17.77 54747.30 88888.00 2012-06-06 11:33:29.500 158 12471.67 17.75 54747.28 88888.00 2012-06-06 11:33:29.625 158 12471.58 17.77 54747.28 88888.00 2012-06-06 11:33:29.750 158 12471.50 17.77 54747.28 88888.00 2012-06-06 11:33:29.875 158 12471.55 17.77 54747.30 88888.00 2012-06-06 11:33:30.000 158 12471.55 17.77 54747.28 88888.00 2012-06-06 11:33:30.125 158 12471.52 17.77 54747.30 88888.00 2012-06-06 11:33:30.250 158 12471.48 17.73 54747.28 88888.00 2012-06-06 11:33:30.375 158 12471.45 17.73 54747.25 88888.00 2012-06-06 11:33:30.500 158 12471.40 17.68 54747.25 88888.00 2012-06-06 11:33:30.625 158 12471.38 17.65 54747.25 88888.00 2012-06-06 11:33:30.750 158 12471.33 17.65 54747.28 88888.00 2012-06-06 11:33:30.875 158 12471.33 17.62 54747.32 88888.00 2012-06-06 11:33:31.000 158 12471.35 17.55 54747.28 88888.00 2012-06-06 11:33:31.125 158 12471.40 17.52 54747.28 88888.00 2012-06-06 11:33:31.250 158 12471.33 17.50 54747.28 88888.00 2012-06-06 11:33:31.375 158 12471.30 17.50 54747.25 88888.00 2012-06-06 11:33:31.500 158 12471.27 17.48 54747.25 88888.00 2012-06-06 11:33:31.625 158 12471.27 17.43 54747.25 88888.00 2012-06-06 11:33:31.750 158 12471.30 17.45 54747.28 88888.00 2012-06-06 11:33:31.875 158 12471.33 17.40 54747.25 88888.00 2012-06-06 11:33:32.000 158 12471.35 17.38 54747.25 88888.00 2012-06-06 11:33:32.125 158 12471.35 17.35 54747.25 88888.00 2012-06-06 11:33:32.250 158 12471.30 17.35 54747.28 88888.00 2012-06-06 11:33:32.375 158 12471.25 17.38 54747.30 88888.00 2012-06-06 11:33:32.500 158 12471.17 17.38 54747.28 88888.00 2012-06-06 11:33:32.625 158 12471.08 17.35 54747.25 88888.00 2012-06-06 11:33:32.750 158 12471.12 17.30 54747.25 88888.00 2012-06-06 11:33:32.875 158 12471.12 17.27 54747.22 88888.00 2012-06-06 11:33:33.000 158 12471.10 17.27 54747.20 88888.00 2012-06-06 11:33:33.125 158 12471.12 17.30 54747.22 88888.00 2012-06-06 11:33:33.250 158 12471.12 17.30 54747.20 88888.00 2012-06-06 11:33:33.375 158 12471.17 17.30 54747.20 88888.00 2012-06-06 11:33:33.500 158 12471.15 17.27 54747.20 88888.00 2012-06-06 11:33:33.625 158 12471.15 17.27 54747.20 88888.00 2012-06-06 11:33:33.750 158 12471.15 17.25 54747.20 88888.00 2012-06-06 11:33:33.875 158 12471.17 17.25 54747.18 88888.00 2012-06-06 11:33:34.000 158 12471.17 17.27 54747.15 88888.00 2012-06-06 11:33:34.125 158 12471.17 17.27 54747.18 88888.00 2012-06-06 11:33:34.250 158 12471.17 17.25 54747.15 88888.00 2012-06-06 11:33:34.375 158 12471.20 17.23 54747.18 88888.00 2012-06-06 11:33:34.500 158 12471.20 17.25 54747.12 88888.00 2012-06-06 11:33:34.625 158 12471.20 17.25 54747.15 88888.00 2012-06-06 11:33:34.750 158 12471.25 17.20 54747.12 88888.00 2012-06-06 11:33:34.875 158 12471.35 17.20 54747.12 88888.00 2012-06-06 11:33:35.000 158 12471.45 17.20 54747.07 88888.00 2012-06-06 11:33:35.125 158 12471.40 17.20 54747.07 88888.00 2012-06-06 11:33:35.250 158 12471.35 17.15 54747.05 88888.00 2012-06-06 11:33:35.375 158 12471.35 17.15 54747.03 88888.00 2012-06-06 11:33:35.500 158 12471.42 17.20 54747.03 88888.00 2012-06-06 11:33:35.625 158 12471.50 17.18 54747.03 88888.00 2012-06-06 11:33:35.750 158 12471.55 17.18 54746.97 88888.00 2012-06-06 11:33:35.875 158 12471.58 17.15 54747.00 88888.00 2012-06-06 11:33:36.000 158 12471.58 17.18 54746.95 88888.00 2012-06-06 11:33:36.125 158 12471.60 17.18 54746.97 88888.00 2012-06-06 11:33:36.250 158 12471.60 17.18 54747.00 88888.00 2012-06-06 11:33:36.375 158 12471.70 17.18 54746.97 88888.00 2012-06-06 11:33:36.500 158 12471.77 17.18 54746.93 88888.00 2012-06-06 11:33:36.625 158 12471.88 17.15 54746.93 88888.00 2012-06-06 11:33:36.750 158 12471.95 17.18 54746.90 88888.00 2012-06-06 11:33:36.875 158 12471.98 17.15 54746.93 88888.00 2012-06-06 11:33:37.000 158 12471.98 17.07 54746.90 88888.00 2012-06-06 11:33:37.125 158 12472.02 17.05 54746.93 88888.00 2012-06-06 11:33:37.250 158 12472.05 17.05 54746.93 88888.00 2012-06-06 11:33:37.375 158 12472.08 17.05 54746.93 88888.00 2012-06-06 11:33:37.500 158 12472.10 17.05 54746.88 88888.00 2012-06-06 11:33:37.625 158 12472.10 17.00 54746.88 88888.00 2012-06-06 11:33:37.750 158 12472.20 17.00 54746.93 88888.00 2012-06-06 11:33:37.875 158 12472.30 17.02 54746.93 88888.00 2012-06-06 11:33:38.000 158 12472.30 16.98 54746.90 88888.00 2012-06-06 11:33:38.125 158 12472.25 16.93 54746.90 88888.00 2012-06-06 11:33:38.250 158 12472.27 16.95 54746.88 88888.00 2012-06-06 11:33:38.375 158 12472.38 16.98 54746.88 88888.00 2012-06-06 11:33:38.500 158 12472.40 16.98 54746.85 88888.00 2012-06-06 11:33:38.625 158 12472.42 17.00 54746.85 88888.00 2012-06-06 11:33:38.750 158 12472.42 17.00 54746.88 88888.00 2012-06-06 11:33:38.875 158 12472.48 16.98 54746.88 88888.00 2012-06-06 11:33:39.000 158 12472.52 17.00 54746.85 88888.00 2012-06-06 11:33:39.125 158 12472.55 17.00 54746.82 88888.00 2012-06-06 11:33:39.250 158 12472.60 17.05 54746.88 88888.00 2012-06-06 11:33:39.375 158 12472.62 17.07 54746.90 88888.00 2012-06-06 11:33:39.500 158 12472.65 17.05 54746.88 88888.00 2012-06-06 11:33:39.625 158 12472.70 17.07 54746.88 88888.00 2012-06-06 11:33:39.750 158 12472.73 17.07 54746.82 88888.00 2012-06-06 11:33:39.875 158 12472.73 17.10 54746.85 88888.00 2012-06-06 11:33:40.000 158 12472.62 17.10 54746.82 88888.00 2012-06-06 11:33:40.125 158 12472.60 17.10 54746.85 88888.00 2012-06-06 11:33:40.250 158 12472.58 17.15 54746.88 88888.00 2012-06-06 11:33:40.375 158 12472.62 17.18 54746.88 88888.00 2012-06-06 11:33:40.500 158 12472.65 17.20 54746.88 88888.00 2012-06-06 11:33:40.625 158 12472.67 17.20 54746.88 88888.00 2012-06-06 11:33:40.750 158 12472.70 17.23 54746.85 88888.00 2012-06-06 11:33:40.875 158 12472.65 17.25 54746.88 88888.00 2012-06-06 11:33:41.000 158 12472.65 17.23 54746.85 88888.00 2012-06-06 11:33:41.125 158 12472.62 17.25 54746.88 88888.00 2012-06-06 11:33:41.250 158 12472.52 17.30 54746.93 88888.00 2012-06-06 11:33:41.375 158 12472.55 17.32 54746.88 88888.00 2012-06-06 11:33:41.500 158 12472.58 17.32 54746.82 88888.00 2012-06-06 11:33:41.625 158 12472.58 17.30 54746.85 88888.00 2012-06-06 11:33:41.750 158 12472.62 17.32 54746.80 88888.00 2012-06-06 11:33:41.875 158 12472.60 17.32 54746.80 88888.00 2012-06-06 11:33:42.000 158 12472.60 17.32 54746.82 88888.00 2012-06-06 11:33:42.125 158 12472.58 17.32 54746.85 88888.00 2012-06-06 11:33:42.250 158 12472.58 17.30 54746.82 88888.00 2012-06-06 11:33:42.375 158 12472.62 17.27 54746.80 88888.00 2012-06-06 11:33:42.500 158 12472.65 17.30 54746.80 88888.00 2012-06-06 11:33:42.625 158 12472.70 17.23 54746.80 88888.00 2012-06-06 11:33:42.750 158 12472.80 17.18 54746.80 88888.00 2012-06-06 11:33:42.875 158 12472.80 17.18 54746.78 88888.00 2012-06-06 11:33:43.000 158 12472.83 17.20 54746.75 88888.00 2012-06-06 11:33:43.125 158 12472.83 17.15 54746.75 88888.00 2012-06-06 11:33:43.250 158 12472.92 17.15 54746.75 88888.00 2012-06-06 11:33:43.375 158 12473.08 17.12 54746.75 88888.00 2012-06-06 11:33:43.500 158 12473.10 17.07 54746.72 88888.00 2012-06-06 11:33:43.625 158 12473.12 17.07 54746.75 88888.00 2012-06-06 11:33:43.750 158 12473.27 17.02 54746.70 88888.00 2012-06-06 11:33:43.875 158 12473.42 16.98 54746.68 88888.00 2012-06-06 11:33:44.000 158 12473.45 16.98 54746.70 88888.00 2012-06-06 11:33:44.125 158 12473.52 16.98 54746.70 88888.00 2012-06-06 11:33:44.250 158 12473.65 16.90 54746.72 88888.00 2012-06-06 11:33:44.375 158 12473.73 16.88 54746.68 88888.00 2012-06-06 11:33:44.500 158 12473.85 16.85 54746.65 88888.00 2012-06-06 11:33:44.625 158 12473.88 16.85 54746.65 88888.00 2012-06-06 11:33:44.750 158 12474.00 16.80 54746.60 88888.00 2012-06-06 11:33:44.875 158 12474.12 16.77 54746.60 88888.00 2012-06-06 11:33:45.000 158 12474.20 16.73 54746.57 88888.00 2012-06-06 11:33:45.125 158 12474.27 16.73 54746.57 88888.00 2012-06-06 11:33:45.250 158 12474.33 16.73 54746.55 88888.00 2012-06-06 11:33:45.375 158 12474.45 16.73 54746.55 88888.00 2012-06-06 11:33:45.500 158 12474.52 16.70 54746.55 88888.00 2012-06-06 11:33:45.625 158 12474.65 16.68 54746.55 88888.00 2012-06-06 11:33:45.750 158 12474.67 16.73 54746.60 88888.00 2012-06-06 11:33:45.875 158 12474.70 16.70 54746.60 88888.00 2012-06-06 11:33:46.000 158 12474.80 16.68 54746.55 88888.00 2012-06-06 11:33:46.125 158 12474.92 16.68 54746.55 88888.00 2012-06-06 11:33:46.250 158 12475.00 16.62 54746.55 88888.00 2012-06-06 11:33:46.375 158 12475.05 16.65 54746.55 88888.00 2012-06-06 11:33:46.500 158 12475.17 16.70 54746.53 88888.00 2012-06-06 11:33:46.625 158 12475.30 16.65 54746.50 88888.00 2012-06-06 11:33:46.750 158 12475.45 16.68 54746.47 88888.00 2012-06-06 11:33:46.875 158 12475.58 16.68 54746.47 88888.00 2012-06-06 11:33:47.000 158 12475.62 16.65 54746.45 88888.00 2012-06-06 11:33:47.125 158 12475.65 16.65 54746.45 88888.00 2012-06-06 11:33:47.250 158 12475.70 16.68 54746.47 88888.00 2012-06-06 11:33:47.375 158 12475.80 16.70 54746.45 88888.00 2012-06-06 11:33:47.500 158 12475.90 16.65 54746.40 88888.00 2012-06-06 11:33:47.625 158 12475.98 16.62 54746.38 88888.00 2012-06-06 11:33:47.750 158 12476.05 16.68 54746.38 88888.00 2012-06-06 11:33:47.875 158 12476.12 16.68 54746.35 88888.00 2012-06-06 11:33:48.000 158 12476.17 16.70 54746.32 88888.00 2012-06-06 11:33:48.125 158 12476.23 16.75 54746.30 88888.00 2012-06-06 11:33:48.250 158 12476.27 16.75 54746.28 88888.00 2012-06-06 11:33:48.375 158 12476.35 16.77 54746.28 88888.00 2012-06-06 11:33:48.500 158 12476.38 16.85 54746.28 88888.00 2012-06-06 11:33:48.625 158 12476.42 16.88 54746.25 88888.00 2012-06-06 11:33:48.750 158 12476.42 16.85 54746.22 88888.00 2012-06-06 11:33:48.875 158 12476.45 16.88 54746.22 88888.00 2012-06-06 11:33:49.000 158 12476.48 16.93 54746.20 88888.00 2012-06-06 11:33:49.125 158 12476.45 17.00 54746.20 88888.00 2012-06-06 11:33:49.250 158 12476.42 17.05 54746.22 88888.00 2012-06-06 11:33:49.375 158 12476.48 17.07 54746.20 88888.00 2012-06-06 11:33:49.500 158 12476.50 17.10 54746.18 88888.00 2012-06-06 11:33:49.625 158 12476.58 17.15 54746.18 88888.00 2012-06-06 11:33:49.750 158 12476.62 17.18 54746.15 88888.00 2012-06-06 11:33:49.875 158 12476.67 17.18 54746.12 88888.00 2012-06-06 11:33:50.000 158 12476.75 17.20 54746.07 88888.00 2012-06-06 11:33:50.125 158 12476.80 17.23 54746.10 88888.00 2012-06-06 11:33:50.250 158 12476.80 17.30 54746.10 88888.00 2012-06-06 11:33:50.375 158 12476.85 17.40 54746.07 88888.00 2012-06-06 11:33:50.500 158 12476.88 17.45 54746.07 88888.00 2012-06-06 11:33:50.625 158 12476.90 17.45 54746.03 88888.00 2012-06-06 11:33:50.750 158 12476.92 17.48 54745.97 88888.00 2012-06-06 11:33:50.875 158 12477.00 17.52 54745.97 88888.00 2012-06-06 11:33:51.000 158 12477.10 17.60 54745.97 88888.00 2012-06-06 11:33:51.125 158 12477.12 17.68 54746.00 88888.00 2012-06-06 11:33:51.250 158 12477.15 17.73 54745.97 88888.00 2012-06-06 11:33:51.375 158 12477.23 17.77 54745.97 88888.00 2012-06-06 11:33:51.500 158 12477.30 17.88 54745.97 88888.00 2012-06-06 11:33:51.625 158 12477.35 17.90 54745.95 88888.00 2012-06-06 11:33:51.750 158 12477.38 17.98 54745.95 88888.00 2012-06-06 11:33:51.875 158 12477.42 18.05 54745.95 88888.00 2012-06-06 11:33:52.000 158 12477.45 18.07 54745.93 88888.00 2012-06-06 11:33:52.125 158 12477.48 18.15 54745.93 88888.00 2012-06-06 11:33:52.250 158 12477.40 18.23 54745.90 88888.00 2012-06-06 11:33:52.375 158 12477.45 18.27 54745.85 88888.00 2012-06-06 11:33:52.500 158 12477.52 18.38 54745.82 88888.00 2012-06-06 11:33:52.625 158 12477.62 18.43 54745.80 88888.00 2012-06-06 11:33:52.750 158 12477.70 18.48 54745.82 88888.00 2012-06-06 11:33:52.875 158 12477.77 18.55 54745.82 88888.00 2012-06-06 11:33:53.000 158 12477.80 18.65 54745.82 88888.00 2012-06-06 11:33:53.125 158 12477.80 18.70 54745.80 88888.00 2012-06-06 11:33:53.250 158 12477.83 18.73 54745.78 88888.00 2012-06-06 11:33:53.375 158 12477.90 18.80 54745.75 88888.00 2012-06-06 11:33:53.500 158 12477.90 18.90 54745.72 88888.00 2012-06-06 11:33:53.625 158 12477.90 19.02 54745.75 88888.00 2012-06-06 11:33:53.750 158 12477.83 19.10 54745.70 88888.00 2012-06-06 11:33:53.875 158 12477.88 19.12 54745.65 88888.00 2012-06-06 11:33:54.000 158 12478.00 19.23 54745.65 88888.00 2012-06-06 11:33:54.125 158 12478.02 19.32 54745.65 88888.00 2012-06-06 11:33:54.250 158 12478.00 19.38 54745.62 88888.00 2012-06-06 11:33:54.375 158 12478.00 19.40 54745.65 88888.00 2012-06-06 11:33:54.500 158 12477.98 19.48 54745.68 88888.00 2012-06-06 11:33:54.625 158 12478.00 19.60 54745.68 88888.00 2012-06-06 11:33:54.750 158 12478.00 19.65 54745.65 88888.00 2012-06-06 11:33:54.875 158 12478.00 19.70 54745.68 88888.00 2012-06-06 11:33:55.000 158 12477.98 19.73 54745.62 88888.00 2012-06-06 11:33:55.125 158 12478.00 19.77 54745.62 88888.00 2012-06-06 11:33:55.250 158 12477.92 19.85 54745.62 88888.00 2012-06-06 11:33:55.375 158 12477.88 19.90 54745.60 88888.00 2012-06-06 11:33:55.500 158 12477.98 19.98 54745.62 88888.00 2012-06-06 11:33:55.625 158 12478.00 20.00 54745.60 88888.00 2012-06-06 11:33:55.750 158 12477.95 20.07 54745.60 88888.00 2012-06-06 11:33:55.875 158 12477.90 20.10 54745.60 88888.00 2012-06-06 11:33:56.000 158 12478.00 20.18 54745.57 88888.00 2012-06-06 11:33:56.125 158 12478.02 20.23 54745.60 88888.00 2012-06-06 11:33:56.250 158 12478.00 20.30 54745.60 88888.00 2012-06-06 11:33:56.375 158 12477.95 20.35 54745.60 88888.00 2012-06-06 11:33:56.500 158 12477.92 20.38 54745.60 88888.00 2012-06-06 11:33:56.625 158 12478.00 20.45 54745.60 88888.00 2012-06-06 11:33:56.750 158 12478.05 20.52 54745.57 88888.00 2012-06-06 11:33:56.875 158 12477.98 20.60 54745.60 88888.00 2012-06-06 11:33:57.000 158 12477.88 20.68 54745.60 88888.00 2012-06-06 11:33:57.125 158 12477.88 20.73 54745.60 88888.00 2012-06-06 11:33:57.250 158 12477.88 20.77 54745.60 88888.00 2012-06-06 11:33:57.375 158 12477.90 20.85 54745.62 88888.00 2012-06-06 11:33:57.500 158 12477.88 20.90 54745.60 88888.00 2012-06-06 11:33:57.625 158 12477.88 20.95 54745.62 88888.00 2012-06-06 11:33:57.750 158 12477.90 20.98 54745.62 88888.00 2012-06-06 11:33:57.875 158 12477.85 21.02 54745.60 88888.00 2012-06-06 11:33:58.000 158 12477.88 21.05 54745.60 88888.00 2012-06-06 11:33:58.125 158 12477.92 21.10 54745.65 88888.00 2012-06-06 11:33:58.250 158 12477.90 21.18 54745.65 88888.00 2012-06-06 11:33:58.375 158 12477.88 21.20 54745.62 88888.00 2012-06-06 11:33:58.500 158 12477.80 21.23 54745.60 88888.00 2012-06-06 11:33:58.625 158 12477.80 21.25 54745.60 88888.00 2012-06-06 11:33:58.750 158 12477.88 21.30 54745.65 88888.00 2012-06-06 11:33:58.875 158 12477.88 21.32 54745.65 88888.00 2012-06-06 11:33:59.000 158 12477.85 21.38 54745.62 88888.00 2012-06-06 11:33:59.125 158 12477.80 21.35 54745.65 88888.00 2012-06-06 11:33:59.250 158 12477.83 21.35 54745.62 88888.00 2012-06-06 11:33:59.375 158 12477.85 21.38 54745.62 88888.00 2012-06-06 11:33:59.500 158 12477.88 21.38 54745.62 88888.00 2012-06-06 11:33:59.625 158 12477.83 21.35 54745.60 88888.00 2012-06-06 11:33:59.750 158 12477.83 21.38 54745.57 88888.00 2012-06-06 11:33:59.875 158 12477.80 21.43 54745.57 88888.00 2012-06-06 11:34:00.000 158 12477.77 21.43 54745.60 88888.00 2012-06-06 11:34:00.125 158 12477.73 21.43 54745.65 88888.00 2012-06-06 11:34:00.250 158 12477.70 21.43 54745.62 88888.00 2012-06-06 11:34:00.375 158 12477.73 21.43 54745.65 88888.00 2012-06-06 11:34:00.500 158 12477.70 21.45 54745.65 88888.00 2012-06-06 11:34:00.625 158 12477.67 21.45 54745.65 88888.00 2012-06-06 11:34:00.750 158 12477.60 21.45 54745.68 88888.00 2012-06-06 11:34:00.875 158 12477.55 21.40 54745.70 88888.00 2012-06-06 11:34:01.000 158 12477.52 21.35 54745.68 88888.00 2012-06-06 11:34:01.125 158 12477.50 21.30 54745.68 88888.00 2012-06-06 11:34:01.250 158 12477.50 21.27 54745.70 88888.00 2012-06-06 11:34:01.375 158 12477.52 21.30 54745.72 88888.00 2012-06-06 11:34:01.500 158 12477.48 21.25 54745.72 88888.00 2012-06-06 11:34:01.625 158 12477.45 21.25 54745.70 88888.00 2012-06-06 11:34:01.750 158 12477.50 21.23 54745.70 88888.00 2012-06-06 11:34:01.875 158 12477.50 21.23 54745.72 88888.00 2012-06-06 11:34:02.000 158 12477.48 21.18 54745.72 88888.00 2012-06-06 11:34:02.125 158 12477.40 21.20 54745.78 88888.00 2012-06-06 11:34:02.250 158 12477.45 21.18 54745.75 88888.00 2012-06-06 11:34:02.375 158 12477.52 21.18 54745.75 88888.00 2012-06-06 11:34:02.500 158 12477.52 21.18 54745.75 88888.00 2012-06-06 11:34:02.625 158 12477.48 21.18 54745.75 88888.00 2012-06-06 11:34:02.750 158 12477.50 21.18 54745.75 88888.00 2012-06-06 11:34:02.875 158 12477.52 21.12 54745.72 88888.00 2012-06-06 11:34:03.000 158 12477.58 21.12 54745.75 88888.00 2012-06-06 11:34:03.125 158 12477.60 21.18 54745.78 88888.00 2012-06-06 11:34:03.250 158 12477.60 21.20 54745.78 88888.00 2012-06-06 11:34:03.375 158 12477.65 21.20 54745.75 88888.00 2012-06-06 11:34:03.500 158 12477.70 21.23 54745.78 88888.00 2012-06-06 11:34:03.625 158 12477.73 21.23 54745.78 88888.00 2012-06-06 11:34:03.750 158 12477.67 21.25 54745.80 88888.00 2012-06-06 11:34:03.875 158 12477.70 21.27 54745.78 88888.00 2012-06-06 11:34:04.000 158 12477.73 21.30 54745.75 88888.00 2012-06-06 11:34:04.125 158 12477.77 21.35 54745.75 88888.00 2012-06-06 11:34:04.250 158 12477.83 21.35 54745.75 88888.00 2012-06-06 11:34:04.375 158 12477.80 21.40 54745.75 88888.00 2012-06-06 11:34:04.500 158 12477.85 21.40 54745.75 88888.00 2012-06-06 11:34:04.625 158 12477.92 21.45 54745.72 88888.00 2012-06-06 11:34:04.750 158 12477.95 21.48 54745.72 88888.00 2012-06-06 11:34:04.875 158 12478.02 21.50 54745.72 88888.00 2012-06-06 11:34:05.000 158 12478.17 21.50 54745.70 88888.00 2012-06-06 11:34:05.125 158 12478.30 21.55 54745.70 88888.00 2012-06-06 11:34:05.250 158 12478.27 21.57 54745.72 88888.00 2012-06-06 11:34:05.375 158 12478.35 21.60 54745.68 88888.00 2012-06-06 11:34:05.500 158 12478.42 21.62 54745.65 88888.00 2012-06-06 11:34:05.625 158 12478.40 21.62 54745.62 88888.00 2012-06-06 11:34:05.750 158 12478.42 21.62 54745.60 88888.00 2012-06-06 11:34:05.875 158 12478.50 21.65 54745.62 88888.00 2012-06-06 11:34:06.000 158 12478.55 21.65 54745.57 88888.00 2012-06-06 11:34:06.125 158 12478.60 21.65 54745.60 88888.00 2012-06-06 11:34:06.250 158 12478.62 21.65 54745.57 88888.00 2012-06-06 11:34:06.375 158 12478.67 21.70 54745.55 88888.00 2012-06-06 11:34:06.500 158 12478.77 21.70 54745.55 88888.00 2012-06-06 11:34:06.625 158 12478.83 21.73 54745.55 88888.00 2012-06-06 11:34:06.750 158 12478.88 21.73 54745.55 88888.00 2012-06-06 11:34:06.875 158 12478.90 21.75 54745.57 88888.00 2012-06-06 11:34:07.000 158 12478.95 21.77 54745.57 88888.00 2012-06-06 11:34:07.125 158 12478.92 21.73 54745.57 88888.00 2012-06-06 11:34:07.250 158 12478.95 21.77 54745.55 88888.00 2012-06-06 11:34:07.375 158 12478.95 21.82 54745.53 88888.00 2012-06-06 11:34:07.500 158 12478.98 21.88 54745.53 88888.00 2012-06-06 11:34:07.625 158 12479.02 21.90 54745.50 88888.00 2012-06-06 11:34:07.750 158 12479.12 21.90 54745.47 88888.00 2012-06-06 11:34:07.875 158 12479.15 21.90 54745.45 88888.00 2012-06-06 11:34:08.000 158 12479.17 21.93 54745.45 88888.00 2012-06-06 11:34:08.125 158 12479.15 21.98 54745.50 88888.00 2012-06-06 11:34:08.250 158 12479.20 22.02 54745.50 88888.00 2012-06-06 11:34:08.375 158 12479.25 22.07 54745.47 88888.00 2012-06-06 11:34:08.500 158 12479.27 22.10 54745.47 88888.00 2012-06-06 11:34:08.625 158 12479.25 22.10 54745.45 88888.00 2012-06-06 11:34:08.750 158 12479.25 22.12 54745.40 88888.00 2012-06-06 11:34:08.875 158 12479.25 22.20 54745.43 88888.00 2012-06-06 11:34:09.000 158 12479.25 22.23 54745.45 88888.00 2012-06-06 11:34:09.125 158 12479.23 22.23 54745.45 88888.00 2012-06-06 11:34:09.250 158 12479.17 22.25 54745.45 88888.00 2012-06-06 11:34:09.375 158 12479.12 22.25 54745.47 88888.00 2012-06-06 11:34:09.500 158 12479.12 22.27 54745.47 88888.00 2012-06-06 11:34:09.625 158 12479.12 22.32 54745.47 88888.00 2012-06-06 11:34:09.750 158 12479.10 22.38 54745.53 88888.00 2012-06-06 11:34:09.875 158 12478.98 22.38 54745.53 88888.00 2012-06-06 11:34:10.000 158 12478.88 22.38 54745.53 88888.00 2012-06-06 11:34:10.125 158 12478.77 22.35 54745.55 88888.00 2012-06-06 11:34:10.250 158 12478.70 22.30 54745.57 88888.00 2012-06-06 11:34:10.375 158 12478.65 22.32 54745.55 88888.00 2012-06-06 11:34:10.500 158 12478.55 22.32 54745.55 88888.00 2012-06-06 11:34:10.625 158 12478.42 22.30 54745.57 88888.00 2012-06-06 11:34:10.750 158 12478.38 22.30 54745.60 88888.00 2012-06-06 11:34:10.875 158 12478.30 22.27 54745.60 88888.00 2012-06-06 11:34:11.000 158 12478.15 22.23 54745.60 88888.00 2012-06-06 11:34:11.125 158 12477.95 22.25 54745.65 88888.00 2012-06-06 11:34:11.250 158 12477.75 22.23 54745.65 88888.00 2012-06-06 11:34:11.375 158 12477.65 22.20 54745.62 88888.00 2012-06-06 11:34:11.500 158 12477.52 22.20 54745.65 88888.00 2012-06-06 11:34:11.625 158 12477.40 22.20 54745.68 88888.00 2012-06-06 11:34:11.750 158 12477.25 22.18 54745.68 88888.00 2012-06-06 11:34:11.875 158 12477.12 22.18 54745.72 88888.00 2012-06-06 11:34:12.000 158 12477.02 22.18 54745.72 88888.00 2012-06-06 11:34:12.125 158 12476.88 22.18 54745.72 88888.00 2012-06-06 11:34:12.250 158 12476.70 22.12 54745.75 88888.00 2012-06-06 11:34:12.375 158 12476.60 22.10 54745.78 88888.00 2012-06-06 11:34:12.500 158 12476.45 22.07 54745.82 88888.00 2012-06-06 11:34:12.625 158 12476.27 22.07 54745.82 88888.00 2012-06-06 11:34:12.750 158 12476.10 22.07 54745.85 88888.00 2012-06-06 11:34:12.875 158 12476.00 22.05 54745.85 88888.00 2012-06-06 11:34:13.000 158 12475.92 22.02 54745.88 88888.00 2012-06-06 11:34:13.125 158 12475.83 22.00 54745.93 88888.00 2012-06-06 11:34:13.250 158 12475.65 21.98 54745.95 88888.00 2012-06-06 11:34:13.375 158 12475.48 21.88 54745.97 88888.00 2012-06-06 11:34:13.500 158 12475.35 21.82 54745.97 88888.00 2012-06-06 11:34:13.625 158 12475.17 21.80 54746.00 88888.00 2012-06-06 11:34:13.750 158 12475.05 21.77 54746.03 88888.00 2012-06-06 11:34:13.875 158 12474.95 21.77 54746.10 88888.00 2012-06-06 11:34:14.000 158 12474.83 21.75 54746.12 88888.00 2012-06-06 11:34:14.125 158 12474.75 21.73 54746.20 88888.00 2012-06-06 11:34:14.250 158 12474.58 21.65 54746.15 88888.00 2012-06-06 11:34:14.375 158 12474.45 21.55 54746.12 88888.00 2012-06-06 11:34:14.500 158 12474.38 21.52 54746.15 88888.00 2012-06-06 11:34:14.625 158 12474.35 21.55 54746.20 88888.00 2012-06-06 11:34:14.750 158 12474.30 21.48 54746.22 88888.00 2012-06-06 11:34:14.875 158 12474.17 21.40 54746.22 88888.00 2012-06-06 11:34:15.000 158 12474.08 21.35 54746.25 88888.00 2012-06-06 11:34:15.125 158 12473.98 21.32 54746.28 88888.00 2012-06-06 11:34:15.250 158 12473.90 21.23 54746.30 88888.00 2012-06-06 11:34:15.375 158 12473.88 21.25 54746.32 88888.00 2012-06-06 11:34:15.500 158 12473.80 21.18 54746.35 88888.00 2012-06-06 11:34:15.625 158 12473.73 21.10 54746.38 88888.00 2012-06-06 11:34:15.750 158 12473.67 21.02 54746.38 88888.00 2012-06-06 11:34:15.875 158 12473.67 20.93 54746.38 88888.00 2012-06-06 11:34:16.000 158 12473.65 20.88 54746.38 88888.00 2012-06-06 11:34:16.125 158 12473.58 20.80 54746.43 88888.00 2012-06-06 11:34:16.250 158 12473.58 20.75 54746.43 88888.00 2012-06-06 11:34:16.375 158 12473.60 20.75 54746.43 88888.00 2012-06-06 11:34:16.500 158 12473.55 20.68 54746.43 88888.00 2012-06-06 11:34:16.625 158 12473.52 20.68 54746.43 88888.00 2012-06-06 11:34:16.750 158 12473.50 20.65 54746.45 88888.00 2012-06-06 11:34:16.875 158 12473.50 20.62 54746.45 88888.00 2012-06-06 11:34:17.000 158 12473.52 20.55 54746.43 88888.00 2012-06-06 11:34:17.125 158 12473.52 20.50 54746.43 88888.00 2012-06-06 11:34:17.250 158 12473.55 20.50 54746.45 88888.00 2012-06-06 11:34:17.375 158 12473.60 20.52 54746.47 88888.00 2012-06-06 11:34:17.500 158 12473.62 20.50 54746.43 88888.00 2012-06-06 11:34:17.625 158 12473.62 20.45 54746.43 88888.00 2012-06-06 11:34:17.750 158 12473.65 20.43 54746.43 88888.00 2012-06-06 11:34:17.875 158 12473.70 20.45 54746.43 88888.00 2012-06-06 11:34:18.000 158 12473.75 20.45 54746.45 88888.00 2012-06-06 11:34:18.125 158 12473.77 20.40 54746.43 88888.00 2012-06-06 11:34:18.250 158 12473.77 20.38 54746.43 88888.00 2012-06-06 11:34:18.375 158 12473.75 20.38 54746.43 88888.00 2012-06-06 11:34:18.500 158 12473.77 20.38 54746.43 88888.00 2012-06-06 11:34:18.625 158 12473.80 20.32 54746.43 88888.00 2012-06-06 11:34:18.750 158 12473.85 20.27 54746.40 88888.00 2012-06-06 11:34:18.875 158 12473.88 20.30 54746.43 88888.00 2012-06-06 11:34:19.000 158 12473.88 20.32 54746.43 88888.00 2012-06-06 11:34:19.125 158 12473.90 20.30 54746.43 88888.00 2012-06-06 11:34:19.250 158 12473.88 20.25 54746.43 88888.00 2012-06-06 11:34:19.375 158 12473.88 20.23 54746.40 88888.00 2012-06-06 11:34:19.500 158 12473.88 20.20 54746.40 88888.00 2012-06-06 11:34:19.625 158 12473.90 20.18 54746.43 88888.00 2012-06-06 11:34:19.750 158 12473.90 20.20 54746.45 88888.00 2012-06-06 11:34:19.875 158 12473.92 20.23 54746.45 88888.00 2012-06-06 11:34:20.000 158 12473.90 20.23 54746.43 88888.00 2012-06-06 11:34:20.125 158 12473.92 20.23 54746.40 88888.00 2012-06-06 11:34:20.250 158 12473.90 20.18 54746.43 88888.00 2012-06-06 11:34:20.375 158 12473.92 20.20 54746.43 88888.00 2012-06-06 11:34:20.500 158 12473.83 20.27 54746.45 88888.00 2012-06-06 11:34:20.625 158 12473.85 20.32 54746.45 88888.00 2012-06-06 11:34:20.750 158 12473.90 20.32 54746.45 88888.00 2012-06-06 11:34:20.875 158 12473.83 20.35 54746.47 88888.00 2012-06-06 11:34:21.000 158 12473.77 20.38 54746.45 88888.00 2012-06-06 11:34:21.125 158 12473.73 20.40 54746.45 88888.00 2012-06-06 11:34:21.250 158 12473.67 20.45 54746.45 88888.00 2012-06-06 11:34:21.375 158 12473.62 20.48 54746.50 88888.00 2012-06-06 11:34:21.500 158 12473.62 20.43 54746.47 88888.00 2012-06-06 11:34:21.625 158 12473.65 20.43 54746.47 88888.00 2012-06-06 11:34:21.750 158 12473.62 20.43 54746.45 88888.00 2012-06-06 11:34:21.875 158 12473.55 20.45 54746.45 88888.00 2012-06-06 11:34:22.000 158 12473.55 20.43 54746.43 88888.00 2012-06-06 11:34:22.125 158 12473.58 20.40 54746.43 88888.00 2012-06-06 11:34:22.250 158 12473.58 20.40 54746.43 88888.00 2012-06-06 11:34:22.375 158 12473.55 20.43 54746.43 88888.00 2012-06-06 11:34:22.500 158 12473.50 20.45 54746.43 88888.00 2012-06-06 11:34:22.625 158 12473.52 20.43 54746.43 88888.00 2012-06-06 11:34:22.750 158 12473.55 20.40 54746.38 88888.00 2012-06-06 11:34:22.875 158 12473.58 20.43 54746.35 88888.00 2012-06-06 11:34:23.000 158 12473.62 20.43 54746.38 88888.00 2012-06-06 11:34:23.125 158 12473.62 20.40 54746.38 88888.00 2012-06-06 11:34:23.250 158 12473.62 20.30 54746.38 88888.00 2012-06-06 11:34:23.375 158 12473.65 20.32 54746.38 88888.00 2012-06-06 11:34:23.500 158 12473.65 20.32 54746.38 88888.00 2012-06-06 11:34:23.625 158 12473.73 20.32 54746.35 88888.00 2012-06-06 11:34:23.750 158 12473.73 20.30 54746.30 88888.00 2012-06-06 11:34:23.875 158 12473.75 20.27 54746.30 88888.00 2012-06-06 11:34:24.000 158 12473.80 20.32 54746.30 88888.00 2012-06-06 11:34:24.125 158 12473.85 20.38 54746.28 88888.00 2012-06-06 11:34:24.250 158 12473.90 20.38 54746.28 88888.00 2012-06-06 11:34:24.375 158 12473.98 20.38 54746.25 88888.00 2012-06-06 11:34:24.500 158 12474.05 20.40 54746.22 88888.00 2012-06-06 11:34:24.625 158 12474.12 20.43 54746.20 88888.00 2012-06-06 11:34:24.750 158 12474.15 20.43 54746.22 88888.00 2012-06-06 11:34:24.875 158 12474.20 20.45 54746.22 88888.00 2012-06-06 11:34:25.000 158 12474.25 20.45 54746.20 88888.00 2012-06-06 11:34:25.125 158 12474.35 20.50 54746.15 88888.00 2012-06-06 11:34:25.250 158 12474.42 20.55 54746.18 88888.00 2012-06-06 11:34:25.375 158 12474.45 20.60 54746.18 88888.00 2012-06-06 11:34:25.500 158 12474.45 20.62 54746.15 88888.00 2012-06-06 11:34:25.625 158 12474.50 20.68 54746.15 88888.00 2012-06-06 11:34:25.750 158 12474.62 20.75 54746.15 88888.00 2012-06-06 11:34:25.875 158 12474.67 20.80 54746.12 88888.00 2012-06-06 11:34:26.000 158 12474.70 20.80 54746.07 88888.00 2012-06-06 11:34:26.125 158 12474.77 20.82 54746.10 88888.00 2012-06-06 11:34:26.250 158 12474.83 20.90 54746.10 88888.00 2012-06-06 11:34:26.375 158 12474.83 20.95 54746.07 88888.00 2012-06-06 11:34:26.500 158 12474.80 21.00 54746.05 88888.00 2012-06-06 11:34:26.625 158 12474.88 21.07 54746.05 88888.00 2012-06-06 11:34:26.750 158 12474.95 21.12 54746.05 88888.00 2012-06-06 11:34:26.875 158 12474.95 21.23 54746.05 88888.00 2012-06-06 11:34:27.000 158 12474.95 21.27 54746.05 88888.00 2012-06-06 11:34:27.125 158 12475.02 21.32 54746.00 88888.00 2012-06-06 11:34:27.250 158 12475.08 21.38 54746.00 88888.00 2012-06-06 11:34:27.375 158 12475.10 21.48 54746.00 88888.00 2012-06-06 11:34:27.500 158 12475.02 21.52 54746.00 88888.00 2012-06-06 11:34:27.625 158 12474.95 21.55 54746.00 88888.00 2012-06-06 11:34:27.750 158 12474.98 21.62 54746.00 88888.00 2012-06-06 11:34:27.875 158 12475.05 21.73 54745.97 88888.00 2012-06-06 11:34:28.000 158 12475.05 21.77 54745.95 88888.00 2012-06-06 11:34:28.125 158 12475.05 21.88 54745.95 88888.00 2012-06-06 11:34:28.250 158 12475.00 21.93 54745.97 88888.00 2012-06-06 11:34:28.375 158 12475.05 22.00 54745.97 88888.00 2012-06-06 11:34:28.500 158 12475.12 22.07 54745.95 88888.00 2012-06-06 11:34:28.625 158 12475.15 22.18 54745.95 88888.00 2012-06-06 11:34:28.750 158 12475.20 22.27 54745.95 88888.00 2012-06-06 11:34:28.875 158 12475.20 22.35 54745.95 88888.00 2012-06-06 11:34:29.000 158 12475.17 22.43 54745.93 88888.00 2012-06-06 11:34:29.125 158 12475.23 22.48 54745.93 88888.00 2012-06-06 11:34:29.250 158 12475.23 22.50 54745.88 88888.00 2012-06-06 11:34:29.375 158 12475.20 22.60 54745.90 88888.00 2012-06-06 11:34:29.500 158 12475.17 22.73 54745.90 88888.00 2012-06-06 11:34:29.625 158 12475.20 22.85 54745.88 88888.00 2012-06-06 11:34:29.750 158 12475.23 22.90 54745.85 88888.00 2012-06-06 11:34:29.875 158 12475.23 22.93 54745.82 88888.00 2012-06-06 11:34:30.000 158 12475.25 23.00 54745.78 88888.00 2012-06-06 11:34:30.125 158 12475.27 23.07 54745.82 88888.00 2012-06-06 11:34:30.250 158 12475.27 23.18 54745.82 88888.00 2012-06-06 11:34:30.375 158 12475.38 23.23 54745.85 88888.00 2012-06-06 11:34:30.500 158 12475.42 23.27 54745.82 88888.00 2012-06-06 11:34:30.625 158 12475.35 23.32 54745.82 88888.00 2012-06-06 11:34:30.750 158 12475.35 23.40 54745.80 88888.00 2012-06-06 11:34:30.875 158 12475.42 23.43 54745.80 88888.00 2012-06-06 11:34:31.000 158 12475.50 23.43 54745.78 88888.00 2012-06-06 11:34:31.125 158 12475.50 23.50 54745.80 88888.00 2012-06-06 11:34:31.250 158 12475.55 23.52 54745.78 88888.00 2012-06-06 11:34:31.375 158 12475.60 23.57 54745.78 88888.00 2012-06-06 11:34:31.500 158 12475.60 23.65 54745.78 88888.00 2012-06-06 11:34:31.625 158 12475.67 23.65 54745.78 88888.00 2012-06-06 11:34:31.750 158 12475.77 23.68 54745.75 88888.00 2012-06-06 11:34:31.875 158 12475.85 23.73 54745.80 88888.00 2012-06-06 11:34:32.000 158 12475.88 23.73 54745.80 88888.00 2012-06-06 11:34:32.125 158 12475.92 23.75 54745.78 88888.00 2012-06-06 11:34:32.250 158 12475.92 23.82 54745.75 88888.00 2012-06-06 11:34:32.375 158 12475.98 23.85 54745.75 88888.00 2012-06-06 11:34:32.500 158 12476.00 23.90 54745.75 88888.00 2012-06-06 11:34:32.625 158 12476.02 23.93 54745.75 88888.00 2012-06-06 11:34:32.750 158 12476.05 23.93 54745.72 88888.00 2012-06-06 11:34:32.875 158 12476.12 23.98 54745.72 88888.00 2012-06-06 11:34:33.000 158 12476.20 24.02 54745.72 88888.00 2012-06-06 11:34:33.125 158 12476.23 24.10 54745.70 88888.00 2012-06-06 11:34:33.250 158 12476.20 24.15 54745.70 88888.00 2012-06-06 11:34:33.375 158 12476.27 24.18 54745.70 88888.00 2012-06-06 11:34:33.500 158 12476.25 24.23 54745.72 88888.00 2012-06-06 11:34:33.625 158 12476.33 24.30 54745.75 88888.00 2012-06-06 11:34:33.750 158 12476.45 24.35 54745.75 88888.00 2012-06-06 11:34:33.875 158 12476.52 24.38 54745.78 88888.00 2012-06-06 11:34:34.000 158 12476.58 24.38 54745.78 88888.00 2012-06-06 11:34:34.125 158 12476.58 24.43 54745.75 88888.00 2012-06-06 11:34:34.250 158 12476.60 24.48 54745.75 88888.00 2012-06-06 11:34:34.375 158 12476.62 24.50 54745.72 88888.00 2012-06-06 11:34:34.500 158 12476.60 24.55 54745.70 88888.00 2012-06-06 11:34:34.625 158 12476.62 24.60 54745.70 88888.00 2012-06-06 11:34:34.750 158 12476.65 24.60 54745.70 88888.00 2012-06-06 11:34:34.875 158 12476.70 24.57 54745.70 88888.00 2012-06-06 11:34:35.000 158 12476.77 24.57 54745.68 88888.00 2012-06-06 11:34:35.125 158 12476.83 24.68 54745.70 88888.00 2012-06-06 11:34:35.250 158 12476.83 24.77 54745.72 88888.00 2012-06-06 11:34:35.375 158 12476.85 24.77 54745.72 88888.00 2012-06-06 11:34:35.500 158 12476.85 24.77 54745.70 88888.00 2012-06-06 11:34:35.625 158 12476.90 24.80 54745.70 88888.00 2012-06-06 11:34:35.750 158 12476.92 24.85 54745.68 88888.00 2012-06-06 11:34:35.875 158 12476.95 24.93 54745.68 88888.00 2012-06-06 11:34:36.000 158 12477.00 24.93 54745.62 88888.00 2012-06-06 11:34:36.125 158 12477.05 24.98 54745.62 88888.00 2012-06-06 11:34:36.250 158 12477.10 25.00 54745.62 88888.00 2012-06-06 11:34:36.375 158 12477.20 25.00 54745.62 88888.00 2012-06-06 11:34:36.500 158 12477.25 25.05 54745.65 88888.00 2012-06-06 11:34:36.625 158 12477.27 25.10 54745.65 88888.00 2012-06-06 11:34:36.750 158 12477.30 25.12 54745.60 88888.00 2012-06-06 11:34:36.875 158 12477.40 25.15 54745.57 88888.00 2012-06-06 11:34:37.000 158 12477.48 25.20 54745.53 88888.00 2012-06-06 11:34:37.125 158 12477.52 25.20 54745.55 88888.00 2012-06-06 11:34:37.250 158 12477.60 25.23 54745.55 88888.00 2012-06-06 11:34:37.375 158 12477.65 25.25 54745.55 88888.00 2012-06-06 11:34:37.500 158 12477.75 25.32 54745.55 88888.00 2012-06-06 11:34:37.625 158 12477.83 25.32 54745.55 88888.00 2012-06-06 11:34:37.750 158 12477.90 25.35 54745.53 88888.00 2012-06-06 11:34:37.875 158 12477.95 25.43 54745.55 88888.00 2012-06-06 11:34:38.000 158 12478.05 25.45 54745.53 88888.00 2012-06-06 11:34:38.125 158 12478.10 25.48 54745.53 88888.00 2012-06-06 11:34:38.250 158 12478.12 25.55 54745.53 88888.00 2012-06-06 11:34:38.375 158 12478.17 25.57 54745.50 88888.00 2012-06-06 11:34:38.500 158 12478.27 25.57 54745.47 88888.00 2012-06-06 11:34:38.625 158 12478.23 25.62 54745.47 88888.00 2012-06-06 11:34:38.750 158 12478.27 25.68 54745.45 88888.00 2012-06-06 11:34:38.875 158 12478.35 25.73 54745.45 88888.00 2012-06-06 11:34:39.000 158 12478.40 25.75 54745.45 88888.00 2012-06-06 11:34:39.125 158 12478.40 25.80 54745.43 88888.00 2012-06-06 11:34:39.250 158 12478.45 25.82 54745.47 88888.00 2012-06-06 11:34:39.375 158 12478.48 25.90 54745.47 88888.00 2012-06-06 11:34:39.500 158 12478.42 25.93 54745.47 88888.00 2012-06-06 11:34:39.625 158 12478.42 25.98 54745.53 88888.00 2012-06-06 11:34:39.750 158 12478.40 26.02 54745.53 88888.00 2012-06-06 11:34:39.875 158 12478.42 26.05 54745.53 88888.00 2012-06-06 11:34:40.000 158 12478.35 26.07 54745.50 88888.00 2012-06-06 11:34:40.125 158 12478.30 26.10 54745.50 88888.00 2012-06-06 11:34:40.250 158 12478.27 26.12 54745.53 88888.00 2012-06-06 11:34:40.375 158 12478.20 26.12 54745.53 88888.00 2012-06-06 11:34:40.500 158 12478.17 26.15 54745.53 88888.00 2012-06-06 11:34:40.625 158 12478.20 26.18 54745.55 88888.00 2012-06-06 11:34:40.750 158 12478.17 26.20 54745.55 88888.00 2012-06-06 11:34:40.875 158 12478.08 26.23 54745.57 88888.00 2012-06-06 11:34:41.000 158 12478.00 26.25 54745.60 88888.00 2012-06-06 11:34:41.125 158 12477.95 26.23 54745.60 88888.00 2012-06-06 11:34:41.250 158 12477.88 26.18 54745.60 88888.00 2012-06-06 11:34:41.375 158 12477.80 26.20 54745.60 88888.00 2012-06-06 11:34:41.500 158 12477.73 26.23 54745.57 88888.00 2012-06-06 11:34:41.625 158 12477.67 26.23 54745.60 88888.00 2012-06-06 11:34:41.750 158 12477.62 26.23 54745.60 88888.00 2012-06-06 11:34:41.875 158 12477.58 26.23 54745.62 88888.00 2012-06-06 11:34:42.000 158 12477.52 26.23 54745.62 88888.00 2012-06-06 11:34:42.125 158 12477.52 26.20 54745.62 88888.00 2012-06-06 11:34:42.250 158 12477.45 26.15 54745.65 88888.00 2012-06-06 11:34:42.375 158 12477.38 26.15 54745.65 88888.00 2012-06-06 11:34:42.500 158 12477.27 26.10 54745.68 88888.00 2012-06-06 11:34:42.625 158 12477.23 26.10 54745.68 88888.00 2012-06-06 11:34:42.750 158 12477.12 26.07 54745.68 88888.00 2012-06-06 11:34:42.875 158 12477.08 26.02 54745.65 88888.00 2012-06-06 11:34:43.000 158 12477.05 26.02 54745.70 88888.00 2012-06-06 11:34:43.125 158 12477.05 26.00 54745.75 88888.00 2012-06-06 11:34:43.250 158 12476.95 25.95 54745.75 88888.00 2012-06-06 11:34:43.375 158 12476.90 25.88 54745.72 88888.00 2012-06-06 11:34:43.500 158 12476.85 25.85 54745.72 88888.00 2012-06-06 11:34:43.625 158 12476.83 25.82 54745.72 88888.00 2012-06-06 11:34:43.750 158 12476.83 25.80 54745.80 88888.00 2012-06-06 11:34:43.875 158 12476.75 25.68 54745.80 88888.00 2012-06-06 11:34:44.000 158 12476.67 25.62 54745.80 88888.00 2012-06-06 11:34:44.125 158 12476.60 25.52 54745.80 88888.00 2012-06-06 11:34:44.250 158 12476.50 25.45 54745.82 88888.00 2012-06-06 11:34:44.375 158 12476.50 25.40 54745.85 88888.00 2012-06-06 11:34:44.500 158 12476.42 25.35 54745.88 88888.00 2012-06-06 11:34:44.625 158 12476.42 25.25 54745.93 88888.00 2012-06-06 11:34:44.750 158 12476.42 25.15 54745.95 88888.00 2012-06-06 11:34:44.875 158 12476.40 25.02 54745.90 88888.00 2012-06-06 11:34:45.000 158 12476.40 24.98 54745.93 88888.00 2012-06-06 11:34:45.125 158 12476.40 24.93 54745.97 88888.00 2012-06-06 11:34:45.250 158 12476.40 24.82 54746.00 88888.00 2012-06-06 11:34:45.375 158 12476.27 24.80 54746.00 88888.00 2012-06-06 11:34:45.500 158 12476.15 24.77 54746.00 88888.00 2012-06-06 11:34:45.625 158 12476.10 24.73 54746.03 88888.00 2012-06-06 11:34:45.750 158 12476.05 24.68 54746.05 88888.00 2012-06-06 11:34:45.875 158 12475.98 24.60 54746.07 88888.00 2012-06-06 11:34:46.000 158 12475.98 24.57 54746.07 88888.00 2012-06-06 11:34:46.125 158 12475.98 24.57 54746.10 88888.00 2012-06-06 11:34:46.250 158 12475.85 24.48 54746.15 88888.00 2012-06-06 11:34:46.375 158 12475.77 24.45 54746.15 88888.00 2012-06-06 11:34:46.500 158 12475.62 24.45 54746.18 88888.00 2012-06-06 11:34:46.625 158 12475.58 24.43 54746.20 88888.00 2012-06-06 11:34:46.750 158 12475.58 24.38 54746.20 88888.00 2012-06-06 11:34:46.875 158 12475.48 24.38 54746.20 88888.00 2012-06-06 11:34:47.000 158 12475.38 24.30 54746.22 88888.00 2012-06-06 11:34:47.125 158 12475.35 24.25 54746.22 88888.00 2012-06-06 11:34:47.250 158 12475.23 24.18 54746.25 88888.00 2012-06-06 11:34:47.375 158 12475.17 24.12 54746.25 88888.00 2012-06-06 11:34:47.500 158 12475.12 24.07 54746.25 88888.00 2012-06-06 11:34:47.625 158 12475.08 24.07 54746.28 88888.00 2012-06-06 11:34:47.750 158 12474.95 24.02 54746.28 88888.00 2012-06-06 11:34:47.875 158 12474.83 24.00 54746.30 88888.00 2012-06-06 11:34:48.000 158 12474.80 24.00 54746.30 88888.00 2012-06-06 11:34:48.125 158 12474.77 23.93 54746.32 88888.00 2012-06-06 11:34:48.250 158 12474.65 23.85 54746.32 88888.00 2012-06-06 11:34:48.375 158 12474.60 23.85 54746.35 88888.00 2012-06-06 11:34:48.500 158 12474.50 23.82 54746.35 88888.00 2012-06-06 11:34:48.625 158 12474.48 23.80 54746.35 88888.00 2012-06-06 11:34:48.750 158 12474.45 23.75 54746.38 88888.00 2012-06-06 11:34:48.875 158 12474.42 23.70 54746.38 88888.00 2012-06-06 11:34:49.000 158 12474.38 23.70 54746.35 88888.00 2012-06-06 11:34:49.125 158 12474.30 23.62 54746.38 88888.00 2012-06-06 11:34:49.250 158 12474.25 23.57 54746.43 88888.00 2012-06-06 11:34:49.375 158 12474.25 23.55 54746.40 88888.00 2012-06-06 11:34:49.500 158 12474.25 23.52 54746.40 88888.00 2012-06-06 11:34:49.625 158 12474.27 23.43 54746.40 88888.00 2012-06-06 11:34:49.750 158 12474.17 23.40 54746.43 88888.00 2012-06-06 11:34:49.875 158 12474.15 23.32 54746.43 88888.00 2012-06-06 11:34:50.000 158 12474.10 23.23 54746.40 88888.00 2012-06-06 11:34:50.125 158 12474.08 23.20 54746.40 88888.00 2012-06-06 11:34:50.250 158 12474.10 23.18 54746.45 88888.00 2012-06-06 11:34:50.375 158 12474.10 23.12 54746.40 88888.00 2012-06-06 11:34:50.500 158 12474.05 23.02 54746.43 88888.00 2012-06-06 11:34:50.625 158 12473.98 22.95 54746.43 88888.00 2012-06-06 11:34:50.750 158 12473.92 22.90 54746.43 88888.00 2012-06-06 11:34:50.875 158 12473.92 22.82 54746.50 88888.00 2012-06-06 11:34:51.000 158 12473.88 22.80 54746.47 88888.00 2012-06-06 11:34:51.125 158 12473.85 22.73 54746.50 88888.00 2012-06-06 11:34:51.250 158 12473.80 22.62 54746.53 88888.00 2012-06-06 11:34:51.375 158 12473.85 22.60 54746.53 88888.00 2012-06-06 11:34:51.500 158 12473.77 22.52 54746.53 88888.00 2012-06-06 11:34:51.625 158 12473.75 22.50 54746.55 88888.00 2012-06-06 11:34:51.750 158 12473.73 22.45 54746.55 88888.00 2012-06-06 11:34:51.875 158 12473.73 22.40 54746.53 88888.00 2012-06-06 11:34:52.000 158 12473.75 22.32 54746.50 88888.00 2012-06-06 11:34:52.125 158 12473.70 22.35 54746.53 88888.00 2012-06-06 11:34:52.250 158 12473.67 22.30 54746.55 88888.00 2012-06-06 11:34:52.375 158 12473.73 22.25 54746.53 88888.00 2012-06-06 11:34:52.500 158 12473.67 22.20 54746.55 88888.00 2012-06-06 11:34:52.625 158 12473.58 22.18 54746.55 88888.00 2012-06-06 11:34:52.750 158 12473.55 22.15 54746.55 88888.00 2012-06-06 11:34:52.875 158 12473.60 22.15 54746.55 88888.00 2012-06-06 11:34:53.000 158 12473.62 22.15 54746.53 88888.00 2012-06-06 11:34:53.125 158 12473.67 22.10 54746.53 88888.00 2012-06-06 11:34:53.250 158 12473.73 22.12 54746.53 88888.00 2012-06-06 11:34:53.375 158 12473.77 22.12 54746.50 88888.00 2012-06-06 11:34:53.500 158 12473.75 22.12 54746.47 88888.00 2012-06-06 11:34:53.625 158 12473.73 22.07 54746.50 88888.00 2012-06-06 11:34:53.750 158 12473.83 22.10 54746.45 88888.00 2012-06-06 11:34:53.875 158 12473.83 22.10 54746.43 88888.00 2012-06-06 11:34:54.000 158 12473.83 22.07 54746.43 88888.00 2012-06-06 11:34:54.125 158 12473.88 22.10 54746.45 88888.00 2012-06-06 11:34:54.250 158 12473.90 22.05 54746.43 88888.00 2012-06-06 11:34:54.375 158 12474.00 22.05 54746.40 88888.00 2012-06-06 11:34:54.500 158 12474.05 22.05 54746.40 88888.00 2012-06-06 11:34:54.625 158 12474.10 22.05 54746.38 88888.00 2012-06-06 11:34:54.750 158 12474.17 22.10 54746.38 88888.00 2012-06-06 11:34:54.875 158 12474.30 22.15 54746.35 88888.00 2012-06-06 11:34:55.000 158 12474.40 22.18 54746.32 88888.00 2012-06-06 11:34:55.125 158 12474.50 22.18 54746.32 88888.00 2012-06-06 11:34:55.250 158 12474.52 22.18 54746.30 88888.00 2012-06-06 11:34:55.375 158 12474.62 22.20 54746.30 88888.00 2012-06-06 11:34:55.500 158 12474.80 22.23 54746.25 88888.00 2012-06-06 11:34:55.625 158 12474.90 22.30 54746.25 88888.00 2012-06-06 11:34:55.750 158 12474.92 22.32 54746.25 88888.00 2012-06-06 11:34:55.875 158 12475.02 22.38 54746.22 88888.00 2012-06-06 11:34:56.000 158 12475.12 22.38 54746.20 88888.00 2012-06-06 11:34:56.125 158 12475.20 22.40 54746.20 88888.00 2012-06-06 11:34:56.250 158 12475.33 22.38 54746.18 88888.00 2012-06-06 11:34:56.375 158 12475.42 22.38 54746.12 88888.00 2012-06-06 11:34:56.500 158 12475.48 22.40 54746.10 88888.00 2012-06-06 11:34:56.625 158 12475.58 22.45 54746.07 88888.00 2012-06-06 11:34:56.750 158 12475.67 22.48 54746.07 88888.00 2012-06-06 11:34:56.875 158 12475.73 22.48 54746.03 88888.00 2012-06-06 11:34:57.000 158 12475.75 22.50 54746.00 88888.00 2012-06-06 11:34:57.125 158 12475.80 22.50 54746.00 88888.00 2012-06-06 11:34:57.250 158 12475.80 22.52 54746.00 88888.00 2012-06-06 11:34:57.375 158 12475.88 22.55 54746.00 88888.00 2012-06-06 11:34:57.500 158 12475.90 22.55 54746.03 88888.00 2012-06-06 11:34:57.625 158 12475.95 22.57 54746.00 88888.00 2012-06-06 11:34:57.750 158 12476.02 22.57 54745.97 88888.00 2012-06-06 11:34:57.875 158 12476.02 22.60 54745.97 88888.00 2012-06-06 11:34:58.000 158 12476.00 22.57 54745.97 88888.00 2012-06-06 11:34:58.125 158 12475.98 22.60 54745.97 88888.00 2012-06-06 11:34:58.250 158 12476.02 22.57 54745.93 88888.00 2012-06-06 11:34:58.375 158 12476.08 22.57 54745.93 88888.00 2012-06-06 11:34:58.500 158 12476.08 22.62 54745.95 88888.00 2012-06-06 11:34:58.625 158 12476.08 22.60 54745.95 88888.00 2012-06-06 11:34:58.750 158 12476.02 22.57 54745.93 88888.00 2012-06-06 11:34:58.875 158 12476.05 22.55 54745.90 88888.00 2012-06-06 11:34:59.000 158 12476.00 22.52 54745.88 88888.00 2012-06-06 11:34:59.125 158 12476.00 22.50 54745.90 88888.00 2012-06-06 11:34:59.250 158 12476.00 22.45 54745.90 88888.00 2012-06-06 11:34:59.375 158 12476.02 22.45 54745.90 88888.00 2012-06-06 11:34:59.500 158 12476.05 22.43 54745.85 88888.00 2012-06-06 11:34:59.625 158 12476.00 22.40 54745.82 88888.00 2012-06-06 11:34:59.750 158 12475.92 22.38 54745.82 88888.00 2012-06-06 11:34:59.875 158 12475.88 22.38 54745.82 88888.00 2012-06-06 11:35:00.000 158 12475.85 22.38 54745.78 88888.00 2012-06-06 11:35:00.125 158 12475.85 22.35 54745.78 88888.00 2012-06-06 11:35:00.250 158 12475.83 22.32 54745.78 88888.00 2012-06-06 11:35:00.375 158 12475.83 22.35 54745.78 88888.00 2012-06-06 11:35:00.500 158 12475.80 22.35 54745.78 88888.00 2012-06-06 11:35:00.625 158 12475.77 22.35 54745.78 88888.00 2012-06-06 11:35:00.750 158 12475.70 22.38 54745.80 88888.00 2012-06-06 11:35:00.875 158 12475.73 22.38 54745.80 88888.00 2012-06-06 11:35:01.000 158 12475.62 22.32 54745.78 88888.00 2012-06-06 11:35:01.125 158 12475.52 22.27 54745.75 88888.00 2012-06-06 11:35:01.250 158 12475.50 22.30 54745.78 88888.00 2012-06-06 11:35:01.375 158 12475.58 22.32 54745.78 88888.00 2012-06-06 11:35:01.500 158 12475.58 22.30 54745.78 88888.00 2012-06-06 11:35:01.625 158 12475.55 22.30 54745.75 88888.00 2012-06-06 11:35:01.750 158 12475.55 22.27 54745.78 88888.00 2012-06-06 11:35:01.875 158 12475.50 22.27 54745.78 88888.00 2012-06-06 11:35:02.000 158 12475.50 22.25 54745.75 88888.00 2012-06-06 11:35:02.125 158 12475.48 22.23 54745.78 88888.00 2012-06-06 11:35:02.250 158 12475.38 22.18 54745.75 88888.00 2012-06-06 11:35:02.375 158 12475.42 22.18 54745.75 88888.00 2012-06-06 11:35:02.500 158 12475.45 22.20 54745.75 88888.00 2012-06-06 11:35:02.625 158 12475.48 22.20 54745.75 88888.00 2012-06-06 11:35:02.750 158 12475.48 22.20 54745.72 88888.00 2012-06-06 11:35:02.875 158 12475.42 22.20 54745.72 88888.00 2012-06-06 11:35:03.000 158 12475.45 22.23 54745.72 88888.00 2012-06-06 11:35:03.125 158 12475.48 22.20 54745.72 88888.00 2012-06-06 11:35:03.250 158 12475.45 22.18 54745.72 88888.00 2012-06-06 11:35:03.375 158 12475.50 22.23 54745.75 88888.00 2012-06-06 11:35:03.500 158 12475.48 22.25 54745.72 88888.00 2012-06-06 11:35:03.625 158 12475.48 22.25 54745.70 88888.00 2012-06-06 11:35:03.750 158 12475.52 22.27 54745.72 88888.00 2012-06-06 11:35:03.875 158 12475.58 22.32 54745.70 88888.00 2012-06-06 11:35:04.000 158 12475.60 22.38 54745.70 88888.00 2012-06-06 11:35:04.125 158 12475.65 22.38 54745.72 88888.00 2012-06-06 11:35:04.250 158 12475.65 22.43 54745.70 88888.00 2012-06-06 11:35:04.375 158 12475.60 22.43 54745.70 88888.00 2012-06-06 11:35:04.500 158 12475.58 22.48 54745.68 88888.00 2012-06-06 11:35:04.625 158 12475.65 22.57 54745.68 88888.00 2012-06-06 11:35:04.750 158 12475.70 22.60 54745.68 88888.00 2012-06-06 11:35:04.875 158 12475.75 22.65 54745.65 88888.00 2012-06-06 11:35:05.000 158 12475.77 22.70 54745.65 88888.00 2012-06-06 11:35:05.125 158 12475.85 22.80 54745.68 88888.00 2012-06-06 11:35:05.250 158 12475.90 22.82 54745.62 88888.00 2012-06-06 11:35:05.375 158 12475.95 22.93 54745.57 88888.00 2012-06-06 11:35:05.500 158 12475.98 23.02 54745.55 88888.00 2012-06-06 11:35:05.625 158 12476.00 23.10 54745.53 88888.00 2012-06-06 11:35:05.750 158 12476.02 23.20 54745.55 88888.00 2012-06-06 11:35:05.875 158 12476.05 23.30 54745.55 88888.00 2012-06-06 11:35:06.000 158 12476.10 23.45 54745.50 88888.00 2012-06-06 11:35:06.125 158 12476.08 23.50 54745.50 88888.00 2012-06-06 11:35:06.250 158 12476.08 23.62 54745.50 88888.00 2012-06-06 11:35:06.375 158 12476.08 23.68 54745.47 88888.00 2012-06-06 11:35:06.500 158 12476.08 23.77 54745.45 88888.00 2012-06-06 11:35:06.625 158 12476.12 23.88 54745.47 88888.00 2012-06-06 11:35:06.750 158 12476.15 23.98 54745.47 88888.00 2012-06-06 11:35:06.875 158 12476.17 24.07 54745.45 88888.00 2012-06-06 11:35:07.000 158 12476.17 24.15 54745.43 88888.00 2012-06-06 11:35:07.125 158 12476.10 24.20 54745.45 88888.00 2012-06-06 11:35:07.250 158 12476.08 24.25 54745.45 88888.00 2012-06-06 11:35:07.375 158 12476.05 24.35 54745.43 88888.00 2012-06-06 11:35:07.500 158 12476.08 24.43 54745.40 88888.00 2012-06-06 11:35:07.625 158 12476.08 24.45 54745.45 88888.00 2012-06-06 11:35:07.750 158 12476.12 24.52 54745.43 88888.00 2012-06-06 11:35:07.875 158 12476.12 24.57 54745.38 88888.00 2012-06-06 11:35:08.000 158 12476.08 24.62 54745.35 88888.00 2012-06-06 11:35:08.125 158 12476.00 24.62 54745.38 88888.00 2012-06-06 11:35:08.250 158 12475.95 24.70 54745.38 88888.00 2012-06-06 11:35:08.375 158 12476.00 24.73 54745.35 88888.00 2012-06-06 11:35:08.500 158 12475.98 24.75 54745.35 88888.00 2012-06-06 11:35:08.625 158 12475.85 24.77 54745.32 88888.00 2012-06-06 11:35:08.750 158 12475.80 24.80 54745.32 88888.00 2012-06-06 11:35:08.875 158 12475.80 24.88 54745.38 88888.00 2012-06-06 11:35:09.000 158 12475.85 24.90 54745.32 88888.00 2012-06-06 11:35:09.125 158 12475.83 24.93 54745.32 88888.00 2012-06-06 11:35:09.250 158 12475.80 24.93 54745.35 88888.00 2012-06-06 11:35:09.375 158 12475.80 24.98 54745.32 88888.00 2012-06-06 11:35:09.500 158 12475.80 24.95 54745.35 88888.00 2012-06-06 11:35:09.625 158 12475.88 24.95 54745.35 88888.00 2012-06-06 11:35:09.750 158 12475.92 24.95 54745.32 88888.00 2012-06-06 11:35:09.875 158 12475.92 24.93 54745.32 88888.00 2012-06-06 11:35:10.000 158 12475.85 24.90 54745.32 88888.00 2012-06-06 11:35:10.125 158 12475.80 24.90 54745.35 88888.00 2012-06-06 11:35:10.250 158 12475.75 24.85 54745.32 88888.00 2012-06-06 11:35:10.375 158 12475.77 24.82 54745.30 88888.00 2012-06-06 11:35:10.500 158 12475.80 24.82 54745.32 88888.00 2012-06-06 11:35:10.625 158 12475.83 24.80 54745.32 88888.00 2012-06-06 11:35:10.750 158 12475.83 24.77 54745.30 88888.00 2012-06-06 11:35:10.875 158 12475.80 24.75 54745.30 88888.00 2012-06-06 11:35:11.000 158 12475.73 24.73 54745.28 88888.00 2012-06-06 11:35:11.125 158 12475.67 24.68 54745.30 88888.00 2012-06-06 11:35:11.250 158 12475.60 24.65 54745.30 88888.00 2012-06-06 11:35:11.375 158 12475.60 24.60 54745.28 88888.00 2012-06-06 11:35:11.500 158 12475.60 24.57 54745.28 88888.00 2012-06-06 11:35:11.625 158 12475.55 24.55 54745.28 88888.00 2012-06-06 11:35:11.750 158 12475.52 24.50 54745.28 88888.00 2012-06-06 11:35:11.875 158 12475.50 24.40 54745.28 88888.00 2012-06-06 11:35:12.000 158 12475.48 24.38 54745.28 88888.00 2012-06-06 11:35:12.125 158 12475.50 24.38 54745.30 88888.00 2012-06-06 11:35:12.250 158 12475.45 24.32 54745.28 88888.00 2012-06-06 11:35:12.375 158 12475.42 24.25 54745.30 88888.00 2012-06-06 11:35:12.500 158 12475.42 24.20 54745.28 88888.00 2012-06-06 11:35:12.625 158 12475.48 24.20 54745.32 88888.00 2012-06-06 11:35:12.750 158 12475.35 24.18 54745.28 88888.00 2012-06-06 11:35:12.875 158 12475.27 24.10 54745.25 88888.00 2012-06-06 11:35:13.000 158 12475.33 24.05 54745.28 88888.00 2012-06-06 11:35:13.125 158 12475.35 24.05 54745.30 88888.00 2012-06-06 11:35:13.250 158 12475.33 24.02 54745.30 88888.00 2012-06-06 11:35:13.375 158 12475.40 24.02 54745.30 88888.00 2012-06-06 11:35:13.500 158 12475.42 24.05 54745.28 88888.00 2012-06-06 11:35:13.625 158 12475.45 24.00 54745.28 88888.00 2012-06-06 11:35:13.750 158 12475.52 24.00 54745.25 88888.00 2012-06-06 11:35:13.875 158 12475.45 24.05 54745.25 88888.00 2012-06-06 11:35:14.000 158 12475.40 24.07 54745.25 88888.00 2012-06-06 11:35:14.125 158 12475.50 24.05 54745.22 88888.00 2012-06-06 11:35:14.250 158 12475.58 24.07 54745.22 88888.00 2012-06-06 11:35:14.375 158 12475.67 24.10 54745.22 88888.00 2012-06-06 11:35:14.500 158 12475.75 24.18 54745.25 88888.00 2012-06-06 11:35:14.625 158 12475.73 24.18 54745.25 88888.00 2012-06-06 11:35:14.750 158 12475.73 24.20 54745.20 88888.00 2012-06-06 11:35:14.875 158 12475.77 24.30 54745.12 88888.00 2012-06-06 11:35:15.000 158 12475.85 24.30 54745.10 88888.00 2012-06-06 11:35:15.125 158 12475.90 24.32 54745.12 88888.00 2012-06-06 11:35:15.250 158 12475.90 24.30 54745.12 88888.00 2012-06-06 11:35:15.375 158 12475.95 24.38 54745.12 88888.00 2012-06-06 11:35:15.500 158 12475.98 24.40 54745.10 88888.00 2012-06-06 11:35:15.625 158 12476.08 24.43 54745.07 88888.00 2012-06-06 11:35:15.750 158 12476.12 24.50 54745.10 88888.00 2012-06-06 11:35:15.875 158 12476.20 24.55 54745.10 88888.00 2012-06-06 11:35:16.000 158 12476.17 24.52 54745.10 88888.00 2012-06-06 11:35:16.125 158 12476.17 24.55 54745.10 88888.00 2012-06-06 11:35:16.250 158 12476.15 24.57 54745.05 88888.00 2012-06-06 11:35:16.375 158 12476.25 24.68 54745.07 88888.00 2012-06-06 11:35:16.500 158 12476.33 24.70 54745.07 88888.00 2012-06-06 11:35:16.625 158 12476.42 24.73 54745.05 88888.00 2012-06-06 11:35:16.750 158 12476.45 24.75 54745.03 88888.00 2012-06-06 11:35:16.875 158 12476.48 24.75 54745.00 88888.00 2012-06-06 11:35:17.000 158 12476.45 24.75 54744.97 88888.00 2012-06-06 11:35:17.125 158 12476.58 24.80 54744.97 88888.00 2012-06-06 11:35:17.250 158 12476.52 24.85 54744.97 88888.00 2012-06-06 11:35:17.375 158 12476.60 24.88 54744.97 88888.00 2012-06-06 11:35:17.500 158 12476.62 24.93 54744.95 88888.00 2012-06-06 11:35:17.625 158 12476.65 25.02 54744.93 88888.00 2012-06-06 11:35:17.750 158 12476.65 25.07 54744.90 88888.00 2012-06-06 11:35:17.875 158 12476.67 25.12 54744.93 88888.00 2012-06-06 11:35:18.000 158 12476.70 25.20 54744.93 88888.00 2012-06-06 11:35:18.125 158 12476.73 25.25 54744.93 88888.00 2012-06-06 11:35:18.250 158 12476.73 25.30 54744.90 88888.00 2012-06-06 11:35:18.375 158 12476.73 25.32 54744.93 88888.00 2012-06-06 11:35:18.500 158 12476.73 25.40 54744.90 88888.00 2012-06-06 11:35:18.625 158 12476.70 25.45 54744.90 88888.00 2012-06-06 11:35:18.750 158 12476.65 25.48 54744.90 88888.00 2012-06-06 11:35:18.875 158 12476.62 25.55 54744.90 88888.00 2012-06-06 11:35:19.000 158 12476.65 25.57 54744.88 88888.00 2012-06-06 11:35:19.125 158 12476.60 25.65 54744.90 88888.00 2012-06-06 11:35:19.250 158 12476.58 25.68 54744.90 88888.00 2012-06-06 11:35:19.375 158 12476.65 25.73 54744.93 88888.00 2012-06-06 11:35:19.500 158 12476.62 25.73 54744.88 88888.00 2012-06-06 11:35:19.625 158 12476.58 25.73 54744.85 88888.00 2012-06-06 11:35:19.750 158 12476.45 25.80 54744.85 88888.00 2012-06-06 11:35:19.875 158 12476.40 25.82 54744.88 88888.00 2012-06-06 11:35:20.000 158 12476.35 25.82 54744.85 88888.00 2012-06-06 11:35:20.125 158 12476.38 25.82 54744.88 88888.00 2012-06-06 11:35:20.250 158 12476.40 25.82 54744.88 88888.00 2012-06-06 11:35:20.375 158 12476.38 25.85 54744.88 88888.00 2012-06-06 11:35:20.500 158 12476.23 25.82 54744.88 88888.00 2012-06-06 11:35:20.625 158 12476.17 25.82 54744.88 88888.00 2012-06-06 11:35:20.750 158 12476.15 25.82 54744.88 88888.00 2012-06-06 11:35:20.875 158 12476.15 25.77 54744.88 88888.00 2012-06-06 11:35:21.000 158 12476.17 25.77 54744.88 88888.00 2012-06-06 11:35:21.125 158 12476.12 25.75 54744.88 88888.00 2012-06-06 11:35:21.250 158 12476.05 25.73 54744.88 88888.00 2012-06-06 11:35:21.375 158 12476.02 25.70 54744.93 88888.00 2012-06-06 11:35:21.500 158 12476.00 25.68 54744.93 88888.00 2012-06-06 11:35:21.625 158 12476.00 25.62 54744.95 88888.00 2012-06-06 11:35:21.750 158 12476.02 25.60 54744.95 88888.00 2012-06-06 11:35:21.875 158 12476.08 25.55 54744.95 88888.00 2012-06-06 11:35:22.000 158 12476.08 25.48 54744.95 88888.00 2012-06-06 11:35:22.125 158 12476.00 25.40 54744.97 88888.00 2012-06-06 11:35:22.250 158 12475.90 25.35 54745.03 88888.00 2012-06-06 11:35:22.375 158 12475.85 25.30 54745.03 88888.00 2012-06-06 11:35:22.500 158 12475.75 25.20 54745.00 88888.00 2012-06-06 11:35:22.625 158 12475.70 25.12 54745.00 88888.00 2012-06-06 11:35:22.750 158 12475.62 25.10 54745.00 88888.00 2012-06-06 11:35:22.875 158 12475.55 25.07 54745.05 88888.00 2012-06-06 11:35:23.000 158 12475.48 25.02 54745.03 88888.00 2012-06-06 11:35:23.125 158 12475.48 24.95 54745.05 88888.00 2012-06-06 11:35:23.250 158 12475.38 24.85 54745.07 88888.00 2012-06-06 11:35:23.375 158 12475.25 24.82 54745.07 88888.00 2012-06-06 11:35:23.500 158 12475.23 24.80 54745.03 88888.00 2012-06-06 11:35:23.625 158 12475.17 24.75 54745.05 88888.00 2012-06-06 11:35:23.750 158 12475.12 24.73 54745.10 88888.00 2012-06-06 11:35:23.875 158 12475.08 24.68 54745.10 88888.00 2012-06-06 11:35:24.000 158 12475.10 24.62 54745.05 88888.00 2012-06-06 11:35:24.125 158 12475.05 24.60 54745.10 88888.00 2012-06-06 11:35:24.250 158 12475.00 24.57 54745.07 88888.00 2012-06-06 11:35:24.375 158 12475.05 24.52 54745.07 88888.00 2012-06-06 11:35:24.500 158 12475.08 24.48 54745.07 88888.00 2012-06-06 11:35:24.625 158 12475.08 24.43 54745.07 88888.00 2012-06-06 11:35:24.750 158 12474.98 24.35 54745.07 88888.00 2012-06-06 11:35:24.875 158 12474.92 24.32 54745.07 88888.00 2012-06-06 11:35:25.000 158 12474.95 24.30 54745.07 88888.00 2012-06-06 11:35:25.125 158 12474.95 24.30 54745.07 88888.00 2012-06-06 11:35:25.250 158 12474.95 24.27 54745.10 88888.00 2012-06-06 11:35:25.375 158 12475.02 24.27 54745.12 88888.00 2012-06-06 11:35:25.500 158 12475.02 24.23 54745.12 88888.00 2012-06-06 11:35:25.625 158 12474.95 24.15 54745.07 88888.00 2012-06-06 11:35:25.750 158 12474.98 24.12 54745.07 88888.00 2012-06-06 11:35:25.875 158 12475.02 24.10 54745.07 88888.00 2012-06-06 11:35:26.000 158 12475.15 24.07 54745.07 88888.00 2012-06-06 11:35:26.125 158 12475.17 24.05 54745.07 88888.00 2012-06-06 11:35:26.250 158 12475.23 24.02 54745.07 88888.00 2012-06-06 11:35:26.375 158 12475.30 24.02 54745.05 88888.00 2012-06-06 11:35:26.500 158 12475.35 24.05 54745.07 88888.00 2012-06-06 11:35:26.625 158 12475.35 24.02 54745.05 88888.00 2012-06-06 11:35:26.750 158 12475.45 24.00 54745.05 88888.00 2012-06-06 11:35:26.875 158 12475.52 23.98 54745.05 88888.00 2012-06-06 11:35:27.000 158 12475.60 24.00 54745.03 88888.00 2012-06-06 11:35:27.125 158 12475.58 24.02 54745.03 88888.00 2012-06-06 11:35:27.250 158 12475.60 24.00 54745.03 88888.00 2012-06-06 11:35:27.375 158 12475.70 24.02 54745.00 88888.00 2012-06-06 11:35:27.500 158 12475.75 24.02 54745.03 88888.00 2012-06-06 11:35:27.625 158 12475.85 24.02 54745.00 88888.00 2012-06-06 11:35:27.750 158 12475.92 24.05 54745.03 88888.00 2012-06-06 11:35:27.875 158 12475.98 24.10 54745.03 88888.00 2012-06-06 11:35:28.000 158 12475.98 24.12 54745.00 88888.00 2012-06-06 11:35:28.125 158 12475.95 24.12 54745.00 88888.00 2012-06-06 11:35:28.250 158 12475.98 24.18 54744.97 88888.00 2012-06-06 11:35:28.375 158 12476.10 24.20 54745.00 88888.00 2012-06-06 11:35:28.500 158 12476.08 24.20 54744.97 88888.00 2012-06-06 11:35:28.625 158 12476.12 24.25 54745.00 88888.00 2012-06-06 11:35:28.750 158 12476.17 24.25 54744.97 88888.00 2012-06-06 11:35:28.875 158 12476.20 24.23 54744.95 88888.00 2012-06-06 11:35:29.000 158 12476.25 24.27 54744.95 88888.00 2012-06-06 11:35:29.125 158 12476.25 24.32 54744.97 88888.00 2012-06-06 11:35:29.250 158 12476.20 24.27 54744.93 88888.00 2012-06-06 11:35:29.375 158 12476.33 24.30 54744.90 88888.00 2012-06-06 11:35:29.500 158 12476.35 24.30 54744.88 88888.00 2012-06-06 11:35:29.625 158 12476.35 24.32 54744.90 88888.00 2012-06-06 11:35:29.750 158 12476.30 24.30 54744.88 88888.00 2012-06-06 11:35:29.875 158 12476.25 24.27 54744.88 88888.00 2012-06-06 11:35:30.000 158 12476.30 24.25 54744.90 88888.00 2012-06-06 11:35:30.125 158 12476.30 24.25 54744.93 88888.00 2012-06-06 11:35:30.250 158 12476.30 24.20 54744.90 88888.00 2012-06-06 11:35:30.375 158 12476.27 24.15 54744.88 88888.00 2012-06-06 11:35:30.500 158 12476.23 24.12 54744.88 88888.00 2012-06-06 11:35:30.625 158 12476.20 24.10 54744.90 88888.00 2012-06-06 11:35:30.750 158 12476.20 24.10 54744.90 88888.00 2012-06-06 11:35:30.875 158 12476.20 24.07 54744.88 88888.00 2012-06-06 11:35:31.000 158 12476.15 24.00 54744.90 88888.00 2012-06-06 11:35:31.125 158 12476.12 23.98 54744.90 88888.00 2012-06-06 11:35:31.250 158 12476.08 23.93 54744.90 88888.00 2012-06-06 11:35:31.375 158 12476.12 23.88 54744.88 88888.00 2012-06-06 11:35:31.500 158 12476.05 23.85 54744.93 88888.00 2012-06-06 11:35:31.625 158 12475.98 23.82 54744.95 88888.00 2012-06-06 11:35:31.750 158 12475.95 23.80 54744.93 88888.00 2012-06-06 11:35:31.875 158 12475.90 23.80 54744.93 88888.00 2012-06-06 11:35:32.000 158 12475.90 23.77 54744.93 88888.00 2012-06-06 11:35:32.125 158 12475.88 23.73 54744.97 88888.00 2012-06-06 11:35:32.250 158 12475.83 23.65 54744.97 88888.00 2012-06-06 11:35:32.375 158 12475.83 23.62 54744.95 88888.00 2012-06-06 11:35:32.500 158 12475.83 23.60 54744.97 88888.00 2012-06-06 11:35:32.625 158 12475.80 23.60 54744.97 88888.00 2012-06-06 11:35:32.750 158 12475.80 23.57 54745.03 88888.00 2012-06-06 11:35:32.875 158 12475.83 23.60 54745.00 88888.00 2012-06-06 11:35:33.000 158 12475.85 23.55 54745.00 88888.00 2012-06-06 11:35:33.125 158 12475.83 23.52 54745.03 88888.00 2012-06-06 11:35:33.250 158 12475.70 23.52 54745.05 88888.00 2012-06-06 11:35:33.375 158 12475.65 23.55 54745.07 88888.00 2012-06-06 11:35:33.500 158 12475.65 23.57 54745.07 88888.00 2012-06-06 11:35:33.625 158 12475.60 23.60 54745.10 88888.00 2012-06-06 11:35:33.750 158 12475.55 23.57 54745.15 88888.00 2012-06-06 11:35:33.875 158 12475.45 23.57 54745.15 88888.00 2012-06-06 11:35:34.000 158 12475.38 23.57 54745.15 88888.00 2012-06-06 11:35:34.125 158 12475.30 23.55 54745.18 88888.00 2012-06-06 11:35:34.250 158 12475.27 23.52 54745.15 88888.00 2012-06-06 11:35:34.375 158 12475.30 23.48 54745.20 88888.00 2012-06-06 11:35:34.500 158 12475.25 23.50 54745.20 88888.00 2012-06-06 11:35:34.625 158 12475.15 23.50 54745.22 88888.00 2012-06-06 11:35:34.750 158 12475.08 23.48 54745.25 88888.00 2012-06-06 11:35:34.875 158 12475.00 23.48 54745.28 88888.00 2012-06-06 11:35:35.000 158 12474.98 23.48 54745.25 88888.00 2012-06-06 11:35:35.125 158 12474.90 23.48 54745.28 88888.00 2012-06-06 11:35:35.250 158 12474.83 23.48 54745.32 88888.00 2012-06-06 11:35:35.375 158 12474.88 23.50 54745.30 88888.00 2012-06-06 11:35:35.500 158 12474.88 23.50 54745.28 88888.00 2012-06-06 11:35:35.625 158 12474.77 23.48 54745.28 88888.00 2012-06-06 11:35:35.750 158 12474.73 23.50 54745.28 88888.00 2012-06-06 11:35:35.875 158 12474.75 23.50 54745.32 88888.00 2012-06-06 11:35:36.000 158 12474.70 23.52 54745.32 88888.00 2012-06-06 11:35:36.125 158 12474.67 23.57 54745.32 88888.00 2012-06-06 11:35:36.250 158 12474.62 23.52 54745.32 88888.00 2012-06-06 11:35:36.375 158 12474.65 23.50 54745.30 88888.00 2012-06-06 11:35:36.500 158 12474.65 23.50 54745.35 88888.00 2012-06-06 11:35:36.625 158 12474.62 23.52 54745.38 88888.00 2012-06-06 11:35:36.750 158 12474.52 23.55 54745.38 88888.00 2012-06-06 11:35:36.875 158 12474.52 23.52 54745.35 88888.00 2012-06-06 11:35:37.000 158 12474.58 23.52 54745.38 88888.00 2012-06-06 11:35:37.125 158 12474.55 23.60 54745.45 88888.00 2012-06-06 11:35:37.250 158 12474.48 23.60 54745.43 88888.00 2012-06-06 11:35:37.375 158 12474.48 23.65 54745.40 88888.00 2012-06-06 11:35:37.500 158 12474.48 23.65 54745.45 88888.00 2012-06-06 11:35:37.625 158 12474.45 23.70 54745.45 88888.00 2012-06-06 11:35:37.750 158 12474.38 23.73 54745.45 88888.00 2012-06-06 11:35:37.875 158 12474.35 23.77 54745.45 88888.00 2012-06-06 11:35:38.000 158 12474.33 23.82 54745.47 88888.00 2012-06-06 11:35:38.125 158 12474.35 23.88 54745.53 88888.00 2012-06-06 11:35:38.250 158 12474.33 23.90 54745.50 88888.00 2012-06-06 11:35:38.375 158 12474.27 23.95 54745.50 88888.00 2012-06-06 11:35:38.500 158 12474.15 23.98 54745.47 88888.00 2012-06-06 11:35:38.625 158 12474.10 23.98 54745.50 88888.00 2012-06-06 11:35:38.750 158 12474.10 24.02 54745.53 88888.00 2012-06-06 11:35:38.875 158 12474.05 24.10 54745.53 88888.00 2012-06-06 11:35:39.000 158 12474.02 24.15 54745.53 88888.00 2012-06-06 11:35:39.125 158 12473.98 24.18 54745.53 88888.00 2012-06-06 11:35:39.250 158 12473.83 24.20 54745.53 88888.00 2012-06-06 11:35:39.375 158 12473.77 24.23 54745.55 88888.00 2012-06-06 11:35:39.500 158 12473.77 24.27 54745.57 88888.00 2012-06-06 11:35:39.625 158 12473.75 24.30 54745.60 88888.00 2012-06-06 11:35:39.750 158 12473.70 24.32 54745.60 88888.00 2012-06-06 11:35:39.875 158 12473.70 24.35 54745.60 88888.00 2012-06-06 11:35:40.000 158 12473.65 24.35 54745.60 88888.00 2012-06-06 11:35:40.125 158 12473.65 24.38 54745.60 88888.00 2012-06-06 11:35:40.250 158 12473.67 24.38 54745.60 88888.00 2012-06-06 11:35:40.375 158 12473.67 24.40 54745.62 88888.00 2012-06-06 11:35:40.500 158 12473.60 24.43 54745.62 88888.00 2012-06-06 11:35:40.625 158 12473.62 24.43 54745.62 88888.00 2012-06-06 11:35:40.750 158 12473.65 24.43 54745.65 88888.00 2012-06-06 11:35:40.875 158 12473.65 24.40 54745.65 88888.00 2012-06-06 11:35:41.000 158 12473.60 24.40 54745.68 88888.00 2012-06-06 11:35:41.125 158 12473.55 24.43 54745.72 88888.00 2012-06-06 11:35:41.250 158 12473.58 24.45 54745.75 88888.00 2012-06-06 11:35:41.375 158 12473.65 24.45 54745.70 88888.00 2012-06-06 11:35:41.500 158 12473.67 24.48 54745.68 88888.00 2012-06-06 11:35:41.625 158 12473.70 24.45 54745.68 88888.00 2012-06-06 11:35:41.750 158 12473.65 24.43 54745.68 88888.00 2012-06-06 11:35:41.875 158 12473.67 24.45 54745.72 88888.00 2012-06-06 11:35:42.000 158 12473.62 24.38 54745.72 88888.00 2012-06-06 11:35:42.125 158 12473.58 24.38 54745.70 88888.00 2012-06-06 11:35:42.250 158 12473.55 24.30 54745.70 88888.00 2012-06-06 11:35:42.375 158 12473.60 24.30 54745.72 88888.00 2012-06-06 11:35:42.500 158 12473.60 24.30 54745.72 88888.00 2012-06-06 11:35:42.625 158 12473.62 24.27 54745.72 88888.00 2012-06-06 11:35:42.750 158 12473.67 24.25 54745.70 88888.00 2012-06-06 11:35:42.875 158 12473.73 24.25 54745.68 88888.00 2012-06-06 11:35:43.000 158 12473.73 24.25 54745.70 88888.00 2012-06-06 11:35:43.125 158 12473.70 24.25 54745.72 88888.00 2012-06-06 11:35:43.250 158 12473.73 24.20 54745.72 88888.00 2012-06-06 11:35:43.375 158 12473.73 24.23 54745.72 88888.00 2012-06-06 11:35:43.500 158 12473.70 24.23 54745.75 88888.00 2012-06-06 11:35:43.625 158 12473.70 24.25 54745.72 88888.00 2012-06-06 11:35:43.750 158 12473.73 24.23 54745.70 88888.00 2012-06-06 11:35:43.875 158 12473.83 24.23 54745.72 88888.00 2012-06-06 11:35:44.000 158 12473.88 24.23 54745.72 88888.00 2012-06-06 11:35:44.125 158 12473.90 24.23 54745.72 88888.00 2012-06-06 11:35:44.250 158 12473.90 24.23 54745.72 88888.00 2012-06-06 11:35:44.375 158 12473.95 24.23 54745.72 88888.00 2012-06-06 11:35:44.500 158 12474.00 24.23 54745.70 88888.00 2012-06-06 11:35:44.625 158 12474.02 24.25 54745.70 88888.00 2012-06-06 11:35:44.750 158 12474.08 24.25 54745.72 88888.00 2012-06-06 11:35:44.875 158 12474.12 24.23 54745.72 88888.00 2012-06-06 11:35:45.000 158 12474.20 24.25 54745.70 88888.00 2012-06-06 11:35:45.125 158 12474.27 24.27 54745.68 88888.00 2012-06-06 11:35:45.250 158 12474.35 24.30 54745.68 88888.00 2012-06-06 11:35:45.375 158 12474.40 24.38 54745.68 88888.00 2012-06-06 11:35:45.500 158 12474.40 24.35 54745.70 88888.00 2012-06-06 11:35:45.625 158 12474.48 24.40 54745.68 88888.00 2012-06-06 11:35:45.750 158 12474.60 24.45 54745.65 88888.00 2012-06-06 11:35:45.875 158 12474.67 24.50 54745.68 88888.00 2012-06-06 11:35:46.000 158 12474.67 24.52 54745.65 88888.00 2012-06-06 11:35:46.125 158 12474.65 24.57 54745.62 88888.00 2012-06-06 11:35:46.250 158 12474.70 24.57 54745.62 88888.00 2012-06-06 11:35:46.375 158 12474.80 24.62 54745.60 88888.00 2012-06-06 11:35:46.500 158 12474.80 24.68 54745.60 88888.00 2012-06-06 11:35:46.625 158 12474.88 24.75 54745.57 88888.00 2012-06-06 11:35:46.750 158 12474.95 24.80 54745.57 88888.00 2012-06-06 11:35:46.875 158 12474.98 24.85 54745.55 88888.00 2012-06-06 11:35:47.000 158 12475.02 24.90 54745.57 88888.00 2012-06-06 11:35:47.125 158 12474.95 24.95 54745.55 88888.00 2012-06-06 11:35:47.250 158 12475.00 25.00 54745.50 88888.00 2012-06-06 11:35:47.375 158 12475.05 25.05 54745.50 88888.00 2012-06-06 11:35:47.500 158 12475.10 25.12 54745.47 88888.00 2012-06-06 11:35:47.625 158 12475.20 25.20 54745.47 88888.00 2012-06-06 11:35:47.750 158 12475.25 25.25 54745.43 88888.00 2012-06-06 11:35:47.875 158 12475.33 25.30 54745.40 88888.00 2012-06-06 11:35:48.000 158 12475.42 25.38 54745.40 88888.00 2012-06-06 11:35:48.125 158 12475.48 25.43 54745.43 88888.00 2012-06-06 11:35:48.250 158 12475.42 25.52 54745.43 88888.00 2012-06-06 11:35:48.375 158 12475.48 25.60 54745.40 88888.00 2012-06-06 11:35:48.500 158 12475.52 25.65 54745.38 88888.00 2012-06-06 11:35:48.625 158 12475.58 25.70 54745.32 88888.00 2012-06-06 11:35:48.750 158 12475.58 25.77 54745.30 88888.00 2012-06-06 11:35:48.875 158 12475.60 25.82 54745.30 88888.00 2012-06-06 11:35:49.000 158 12475.70 25.90 54745.30 88888.00 2012-06-06 11:35:49.125 158 12475.70 26.00 54745.30 88888.00 2012-06-06 11:35:49.250 158 12475.62 26.05 54745.28 88888.00 2012-06-06 11:35:49.375 158 12475.65 26.12 54745.28 88888.00 2012-06-06 11:35:49.500 158 12475.70 26.23 54745.28 88888.00 2012-06-06 11:35:49.625 158 12475.75 26.30 54745.28 88888.00 2012-06-06 11:35:49.750 158 12475.70 26.38 54745.22 88888.00 2012-06-06 11:35:49.875 158 12475.70 26.43 54745.20 88888.00 2012-06-06 11:35:50.000 158 12475.67 26.48 54745.18 88888.00 2012-06-06 11:35:50.125 158 12475.65 26.55 54745.20 88888.00 2012-06-06 11:35:50.250 158 12475.60 26.65 54745.20 88888.00 2012-06-06 11:35:50.375 158 12475.65 26.65 54745.18 88888.00 2012-06-06 11:35:50.500 158 12475.62 26.70 54745.18 88888.00 2012-06-06 11:35:50.625 158 12475.55 26.75 54745.15 88888.00 2012-06-06 11:35:50.750 158 12475.52 26.80 54745.10 88888.00 2012-06-06 11:35:50.875 158 12475.45 26.88 54745.12 88888.00 2012-06-06 11:35:51.000 158 12475.38 26.93 54745.15 88888.00 2012-06-06 11:35:51.125 158 12475.33 27.05 54745.15 88888.00 2012-06-06 11:35:51.250 158 12475.33 27.07 54745.12 88888.00 2012-06-06 11:35:51.375 158 12475.33 27.12 54745.10 88888.00 2012-06-06 11:35:51.500 158 12475.35 27.18 54745.12 88888.00 2012-06-06 11:35:51.625 158 12475.38 27.20 54745.18 88888.00 2012-06-06 11:35:51.750 158 12475.30 27.23 54745.20 88888.00 2012-06-06 11:35:51.875 158 12475.23 27.32 54745.18 88888.00 2012-06-06 11:35:52.000 158 12475.25 27.32 54745.18 88888.00 2012-06-06 11:35:52.125 158 12475.20 27.30 54745.12 88888.00 2012-06-06 11:35:52.250 158 12475.15 27.30 54745.15 88888.00 2012-06-06 11:35:52.375 158 12475.10 27.38 54745.12 88888.00 2012-06-06 11:35:52.500 158 12475.02 27.38 54745.20 88888.00 2012-06-06 11:35:52.625 158 12475.02 27.40 54745.22 88888.00 2012-06-06 11:35:52.750 158 12475.00 27.35 54745.22 88888.00 2012-06-06 11:35:52.875 158 12474.90 27.35 54745.22 88888.00 2012-06-06 11:35:53.000 158 12474.85 27.38 54745.22 88888.00 2012-06-06 11:35:53.125 158 12474.85 27.35 54745.22 88888.00 2012-06-06 11:35:53.250 158 12474.77 27.32 54745.18 88888.00 2012-06-06 11:35:53.375 158 12474.70 27.35 54745.22 88888.00 2012-06-06 11:35:53.500 158 12474.55 27.32 54745.22 88888.00 2012-06-06 11:35:53.625 158 12474.42 27.25 54745.25 88888.00 2012-06-06 11:35:53.750 158 12474.35 27.23 54745.28 88888.00 2012-06-06 11:35:53.875 158 12474.33 27.23 54745.30 88888.00 2012-06-06 11:35:54.000 158 12474.25 27.20 54745.30 88888.00 2012-06-06 11:35:54.125 158 12474.17 27.12 54745.28 88888.00 2012-06-06 11:35:54.250 158 12474.08 27.10 54745.28 88888.00 2012-06-06 11:35:54.375 158 12474.10 27.10 54745.30 88888.00 2012-06-06 11:35:54.500 158 12474.08 27.00 54745.30 88888.00 2012-06-06 11:35:54.625 158 12474.02 26.98 54745.32 88888.00 2012-06-06 11:35:54.750 158 12474.00 26.95 54745.32 88888.00 2012-06-06 11:35:54.875 158 12474.00 26.90 54745.30 88888.00 2012-06-06 11:35:55.000 158 12473.92 26.82 54745.28 88888.00 2012-06-06 11:35:55.125 158 12473.95 26.80 54745.35 88888.00 2012-06-06 11:35:55.250 158 12473.92 26.77 54745.38 88888.00 2012-06-06 11:35:55.375 158 12473.90 26.77 54745.38 88888.00 2012-06-06 11:35:55.500 158 12473.88 26.75 54745.40 88888.00 2012-06-06 11:35:55.625 158 12473.85 26.70 54745.40 88888.00 2012-06-06 11:35:55.750 158 12473.88 26.68 54745.40 88888.00 2012-06-06 11:35:55.875 158 12473.95 26.68 54745.40 88888.00 2012-06-06 11:35:56.000 158 12473.98 26.70 54745.40 88888.00 2012-06-06 11:35:56.125 158 12473.98 26.68 54745.45 88888.00 2012-06-06 11:35:56.250 158 12474.00 26.65 54745.43 88888.00 2012-06-06 11:35:56.375 158 12474.08 26.65 54745.40 88888.00 2012-06-06 11:35:56.500 158 12474.05 26.62 54745.43 88888.00 2012-06-06 11:35:56.625 158 12474.10 26.65 54745.43 88888.00 2012-06-06 11:35:56.750 158 12474.12 26.70 54745.45 88888.00 2012-06-06 11:35:56.875 158 12474.20 26.75 54745.43 88888.00 2012-06-06 11:35:57.000 158 12474.30 26.75 54745.40 88888.00 2012-06-06 11:35:57.125 158 12474.33 26.80 54745.40 88888.00 2012-06-06 11:35:57.250 158 12474.30 26.85 54745.40 88888.00 2012-06-06 11:35:57.375 158 12474.38 26.93 54745.38 88888.00 2012-06-06 11:35:57.500 158 12474.38 27.00 54745.40 88888.00 2012-06-06 11:35:57.625 158 12474.40 27.05 54745.43 88888.00 2012-06-06 11:35:57.750 158 12474.42 27.12 54745.40 88888.00 2012-06-06 11:35:57.875 158 12474.45 27.20 54745.40 88888.00 2012-06-06 11:35:58.000 158 12474.50 27.25 54745.40 88888.00 2012-06-06 11:35:58.125 158 12474.55 27.35 54745.43 88888.00 2012-06-06 11:35:58.250 158 12474.58 27.43 54745.43 88888.00 2012-06-06 11:35:58.375 158 12474.67 27.52 54745.43 88888.00 2012-06-06 11:35:58.500 158 12474.67 27.57 54745.43 88888.00 2012-06-06 11:35:58.625 158 12474.60 27.62 54745.40 88888.00 2012-06-06 11:35:58.750 158 12474.58 27.70 54745.40 88888.00 2012-06-06 11:35:58.875 158 12474.60 27.77 54745.40 88888.00 2012-06-06 11:35:59.000 158 12474.65 27.85 54745.40 88888.00 2012-06-06 11:35:59.125 158 12474.67 27.88 54745.43 88888.00 2012-06-06 11:35:59.250 158 12474.62 27.90 54745.43 88888.00 2012-06-06 11:35:59.375 158 12474.70 27.98 54745.43 88888.00 2012-06-06 11:35:59.500 158 12474.75 28.02 54745.40 88888.00 2012-06-06 11:35:59.625 158 12474.77 28.05 54745.35 88888.00 2012-06-06 11:35:59.750 158 12474.80 28.10 54745.35 88888.00 2012-06-06 11:35:59.875 158 12474.75 28.07 54745.30 88888.00 2012-06-06 11:36:00.000 158 12474.70 28.10 54745.28 88888.00 2012-06-06 11:36:00.125 158 12474.73 28.20 54745.35 88888.00 2012-06-06 11:36:00.250 158 12474.75 28.23 54745.38 88888.00 2012-06-06 11:36:00.375 158 12474.75 28.30 54745.43 88888.00 2012-06-06 11:36:00.500 158 12474.75 28.32 54745.43 88888.00 2012-06-06 11:36:00.625 158 12474.83 28.35 54745.40 88888.00 2012-06-06 11:36:00.750 158 12474.83 28.38 54745.38 88888.00 2012-06-06 11:36:00.875 158 12474.77 28.38 54745.38 88888.00 2012-06-06 11:36:01.000 158 12474.83 28.38 54745.38 88888.00 2012-06-06 11:36:01.125 158 12474.83 28.40 54745.38 88888.00 2012-06-06 11:36:01.250 158 12474.83 28.45 54745.35 88888.00 2012-06-06 11:36:01.375 158 12474.88 28.45 54745.35 88888.00 2012-06-06 11:36:01.500 158 12474.85 28.45 54745.38 88888.00 2012-06-06 11:36:01.625 158 12474.77 28.45 54745.40 88888.00 2012-06-06 11:36:01.750 158 12474.77 28.50 54745.38 88888.00 2012-06-06 11:36:01.875 158 12474.77 28.55 54745.38 88888.00 2012-06-06 11:36:02.000 158 12474.73 28.52 54745.40 88888.00 2012-06-06 11:36:02.125 158 12474.70 28.52 54745.40 88888.00 2012-06-06 11:36:02.250 158 12474.73 28.50 54745.40 88888.00 2012-06-06 11:36:02.375 158 12474.70 28.48 54745.43 88888.00 2012-06-06 11:36:02.500 158 12474.67 28.45 54745.40 88888.00 2012-06-06 11:36:02.625 158 12474.70 28.45 54745.45 88888.00 2012-06-06 11:36:02.750 158 12474.73 28.48 54745.47 88888.00 2012-06-06 11:36:02.875 158 12474.62 28.43 54745.45 88888.00 2012-06-06 11:36:03.000 158 12474.67 28.35 54745.40 88888.00 2012-06-06 11:36:03.125 158 12474.73 28.32 54745.43 88888.00 2012-06-06 11:36:03.250 158 12474.67 28.30 54745.45 88888.00 2012-06-06 11:36:03.375 158 12474.70 28.30 54745.47 88888.00 2012-06-06 11:36:03.500 158 12474.83 28.25 54745.47 88888.00 2012-06-06 11:36:03.625 158 12474.83 28.25 54745.50 88888.00 2012-06-06 11:36:03.750 158 12474.80 28.20 54745.53 88888.00 2012-06-06 11:36:03.875 158 12474.83 28.12 54745.53 88888.00 2012-06-06 11:36:04.000 158 12474.83 28.12 54745.55 88888.00 2012-06-06 11:36:04.125 158 12474.88 28.10 54745.55 88888.00 2012-06-06 11:36:04.250 158 12474.90 28.05 54745.55 88888.00 2012-06-06 11:36:04.375 158 12474.92 28.00 54745.55 88888.00 2012-06-06 11:36:04.500 158 12475.02 27.98 54745.53 88888.00 2012-06-06 11:36:04.625 158 12475.12 27.93 54745.50 88888.00 2012-06-06 11:36:04.750 158 12475.15 27.90 54745.50 88888.00 2012-06-06 11:36:04.875 158 12475.17 27.85 54745.53 88888.00 2012-06-06 11:36:05.000 158 12475.23 27.82 54745.50 88888.00 2012-06-06 11:36:05.125 158 12475.25 27.75 54745.50 88888.00 2012-06-06 11:36:05.250 158 12475.20 27.73 54745.53 88888.00 2012-06-06 11:36:05.375 158 12475.20 27.70 54745.53 88888.00 2012-06-06 11:36:05.500 158 12475.27 27.68 54745.50 88888.00 2012-06-06 11:36:05.625 158 12475.33 27.60 54745.47 88888.00 2012-06-06 11:36:05.750 158 12475.38 27.57 54745.45 88888.00 2012-06-06 11:36:05.875 158 12475.42 27.55 54745.45 88888.00 2012-06-06 11:36:06.000 158 12475.50 27.50 54745.43 88888.00 2012-06-06 11:36:06.125 158 12475.55 27.50 54745.45 88888.00 2012-06-06 11:36:06.250 158 12475.62 27.50 54745.45 88888.00 2012-06-06 11:36:06.375 158 12475.62 27.48 54745.43 88888.00 2012-06-06 11:36:06.500 158 12475.65 27.48 54745.45 88888.00 2012-06-06 11:36:06.625 158 12475.62 27.45 54745.45 88888.00 2012-06-06 11:36:06.750 158 12475.60 27.45 54745.43 88888.00 2012-06-06 11:36:06.875 158 12475.70 27.45 54745.40 88888.00 2012-06-06 11:36:07.000 158 12475.70 27.40 54745.38 88888.00 2012-06-06 11:36:07.125 158 12475.75 27.38 54745.40 88888.00 2012-06-06 11:36:07.250 158 12475.75 27.40 54745.43 88888.00 2012-06-06 11:36:07.375 158 12475.85 27.45 54745.40 88888.00 2012-06-06 11:36:07.500 158 12475.90 27.48 54745.40 88888.00 2012-06-06 11:36:07.625 158 12475.80 27.50 54745.38 88888.00 2012-06-06 11:36:07.750 158 12475.80 27.52 54745.38 88888.00 2012-06-06 11:36:07.875 158 12475.85 27.57 54745.40 88888.00 2012-06-06 11:36:08.000 158 12475.90 27.57 54745.35 88888.00 2012-06-06 11:36:08.125 158 12475.98 27.55 54745.40 88888.00 2012-06-06 11:36:08.250 158 12475.98 27.57 54745.38 88888.00 2012-06-06 11:36:08.375 158 12476.00 27.62 54745.35 88888.00 2012-06-06 11:36:08.500 158 12475.98 27.65 54745.32 88888.00 2012-06-06 11:36:08.625 158 12475.98 27.70 54745.35 88888.00 2012-06-06 11:36:08.750 158 12475.92 27.70 54745.35 88888.00 2012-06-06 11:36:08.875 158 12475.95 27.73 54745.30 88888.00 2012-06-06 11:36:09.000 158 12475.98 27.73 54745.30 88888.00 2012-06-06 11:36:09.125 158 12476.05 27.75 54745.32 88888.00 2012-06-06 11:36:09.250 158 12476.08 27.82 54745.32 88888.00 2012-06-06 11:36:09.375 158 12476.08 27.88 54745.30 88888.00 2012-06-06 11:36:09.500 158 12476.12 27.88 54745.28 88888.00 2012-06-06 11:36:09.625 158 12476.17 27.95 54745.28 88888.00 2012-06-06 11:36:09.750 158 12476.23 27.98 54745.28 88888.00 2012-06-06 11:36:09.875 158 12476.25 27.95 54745.25 88888.00 2012-06-06 11:36:10.000 158 12476.23 27.98 54745.25 88888.00 2012-06-06 11:36:10.125 158 12476.20 28.02 54745.28 88888.00 2012-06-06 11:36:10.250 158 12476.15 28.05 54745.25 88888.00 2012-06-06 11:36:10.375 158 12476.15 28.10 54745.28 88888.00 2012-06-06 11:36:10.500 158 12476.15 28.15 54745.28 88888.00 2012-06-06 11:36:10.625 158 12476.08 28.18 54745.25 88888.00 2012-06-06 11:36:10.750 158 12476.05 28.20 54745.25 88888.00 2012-06-06 11:36:10.875 158 12476.02 28.18 54745.25 88888.00 2012-06-06 11:36:11.000 158 12475.98 28.18 54745.22 88888.00 2012-06-06 11:36:11.125 158 12475.92 28.20 54745.25 88888.00 2012-06-06 11:36:11.250 158 12475.88 28.23 54745.22 88888.00 2012-06-06 11:36:11.375 158 12475.88 28.23 54745.25 88888.00 2012-06-06 11:36:11.500 158 12475.83 28.23 54745.25 88888.00 2012-06-06 11:36:11.625 158 12475.77 28.20 54745.25 88888.00 2012-06-06 11:36:11.750 158 12475.75 28.25 54745.25 88888.00 2012-06-06 11:36:11.875 158 12475.73 28.27 54745.25 88888.00 2012-06-06 11:36:12.000 158 12475.67 28.23 54745.28 88888.00 2012-06-06 11:36:12.125 158 12475.62 28.18 54745.28 88888.00 2012-06-06 11:36:12.250 158 12475.45 28.15 54745.32 88888.00 2012-06-06 11:36:12.375 158 12475.42 28.18 54745.32 88888.00 2012-06-06 11:36:12.500 158 12475.33 28.20 54745.35 88888.00 2012-06-06 11:36:12.625 158 12475.23 28.12 54745.32 88888.00 2012-06-06 11:36:12.750 158 12475.15 28.10 54745.32 88888.00 2012-06-06 11:36:12.875 158 12475.08 28.07 54745.35 88888.00 2012-06-06 11:36:13.000 158 12474.95 28.12 54745.38 88888.00 2012-06-06 11:36:13.125 158 12474.85 28.07 54745.38 88888.00 2012-06-06 11:36:13.250 158 12474.77 28.05 54745.43 88888.00 2012-06-06 11:36:13.375 158 12474.67 28.07 54745.40 88888.00 2012-06-06 11:36:13.500 158 12474.58 28.02 54745.40 88888.00 2012-06-06 11:36:13.625 158 12474.50 28.00 54745.45 88888.00 2012-06-06 11:36:13.750 158 12474.45 28.02 54745.45 88888.00 2012-06-06 11:36:13.875 158 12474.35 28.02 54745.45 88888.00 2012-06-06 11:36:14.000 158 12474.23 28.00 54745.47 88888.00 2012-06-06 11:36:14.125 158 12474.17 28.00 54745.50 88888.00 2012-06-06 11:36:14.250 158 12473.98 27.95 54745.55 88888.00 2012-06-06 11:36:14.375 158 12473.83 27.98 54745.55 88888.00 2012-06-06 11:36:14.500 158 12473.75 27.95 54745.57 88888.00 2012-06-06 11:36:14.625 158 12473.70 27.95 54745.57 88888.00 2012-06-06 11:36:14.750 158 12473.58 27.93 54745.57 88888.00 2012-06-06 11:36:14.875 158 12473.42 27.90 54745.62 88888.00 2012-06-06 11:36:15.000 158 12473.30 27.88 54745.62 88888.00 2012-06-06 11:36:15.125 158 12473.25 27.85 54745.68 88888.00 2012-06-06 11:36:15.250 158 12473.15 27.80 54745.72 88888.00 2012-06-06 11:36:15.375 158 12473.15 27.77 54745.70 88888.00 2012-06-06 11:36:15.500 158 12473.05 27.73 54745.72 88888.00 2012-06-06 11:36:15.625 158 12472.98 27.73 54745.75 88888.00 2012-06-06 11:36:15.750 158 12472.95 27.70 54745.75 88888.00 2012-06-06 11:36:15.875 158 12472.90 27.65 54745.78 88888.00 2012-06-06 11:36:16.000 158 12472.90 27.62 54745.80 88888.00 2012-06-06 11:36:16.125 158 12472.77 27.57 54745.80 88888.00 2012-06-06 11:36:16.250 158 12472.73 27.55 54745.82 88888.00 2012-06-06 11:36:16.375 158 12472.77 27.60 54745.82 88888.00 2012-06-06 11:36:16.500 158 12472.77 27.55 54745.82 88888.00 2012-06-06 11:36:16.625 158 12472.77 27.52 54745.85 88888.00 2012-06-06 11:36:16.750 158 12472.77 27.50 54745.85 88888.00 2012-06-06 11:36:16.875 158 12472.75 27.45 54745.85 88888.00 2012-06-06 11:36:17.000 158 12472.80 27.40 54745.85 88888.00 2012-06-06 11:36:17.125 158 12472.80 27.38 54745.88 88888.00 2012-06-06 11:36:17.250 158 12472.75 27.32 54745.88 88888.00 2012-06-06 11:36:17.375 158 12472.80 27.32 54745.88 88888.00 2012-06-06 11:36:17.500 158 12472.80 27.35 54745.88 88888.00 2012-06-06 11:36:17.625 158 12472.85 27.38 54745.90 88888.00 2012-06-06 11:36:17.750 158 12472.90 27.40 54745.88 88888.00 2012-06-06 11:36:17.875 158 12472.92 27.38 54745.88 88888.00 2012-06-06 11:36:18.000 158 12472.92 27.32 54745.90 88888.00 2012-06-06 11:36:18.125 158 12472.92 27.32 54745.93 88888.00 2012-06-06 11:36:18.250 158 12472.90 27.35 54745.90 88888.00 2012-06-06 11:36:18.375 158 12472.95 27.35 54745.95 88888.00 2012-06-06 11:36:18.500 158 12472.92 27.32 54745.93 88888.00 2012-06-06 11:36:18.625 158 12472.95 27.27 54745.93 88888.00 2012-06-06 11:36:18.750 158 12472.95 27.30 54745.93 88888.00 2012-06-06 11:36:18.875 158 12472.92 27.32 54745.95 88888.00 2012-06-06 11:36:19.000 158 12472.90 27.32 54745.90 88888.00 2012-06-06 11:36:19.125 158 12472.85 27.30 54745.95 88888.00 2012-06-06 11:36:19.250 158 12472.83 27.30 54746.00 88888.00 2012-06-06 11:36:19.375 158 12472.90 27.35 54746.00 88888.00 2012-06-06 11:36:19.500 158 12472.92 27.40 54746.00 88888.00 2012-06-06 11:36:19.625 158 12472.90 27.38 54745.97 88888.00 2012-06-06 11:36:19.750 158 12472.90 27.35 54745.97 88888.00 2012-06-06 11:36:19.875 158 12472.90 27.32 54745.97 88888.00 2012-06-06 11:36:20.000 158 12472.90 27.30 54745.97 88888.00 2012-06-06 11:36:20.125 158 12472.85 27.35 54745.97 88888.00 2012-06-06 11:36:20.250 158 12472.83 27.40 54746.00 88888.00 2012-06-06 11:36:20.375 158 12472.92 27.40 54746.00 88888.00 2012-06-06 11:36:20.500 158 12473.00 27.40 54746.00 88888.00 2012-06-06 11:36:20.625 158 12473.00 27.43 54746.00 88888.00 2012-06-06 11:36:20.750 158 12473.05 27.45 54746.00 88888.00 2012-06-06 11:36:20.875 158 12473.08 27.43 54746.00 88888.00 2012-06-06 11:36:21.000 158 12473.12 27.38 54745.95 88888.00 2012-06-06 11:36:21.125 158 12473.15 27.43 54745.97 88888.00 2012-06-06 11:36:21.250 158 12473.17 27.43 54746.05 88888.00 2012-06-06 11:36:21.375 158 12473.23 27.45 54746.00 88888.00 2012-06-06 11:36:21.500 158 12473.23 27.45 54746.03 88888.00 2012-06-06 11:36:21.625 158 12473.30 27.48 54746.03 88888.00 2012-06-06 11:36:21.750 158 12473.40 27.55 54746.05 88888.00 2012-06-06 11:36:21.875 158 12473.48 27.52 54746.03 88888.00 2012-06-06 11:36:22.000 158 12473.45 27.50 54746.00 88888.00 2012-06-06 11:36:22.125 158 12473.52 27.48 54746.00 88888.00 2012-06-06 11:36:22.250 158 12473.60 27.52 54746.03 88888.00 2012-06-06 11:36:22.375 158 12473.67 27.57 54746.03 88888.00 2012-06-06 11:36:22.500 158 12473.67 27.57 54746.03 88888.00 2012-06-06 11:36:22.625 158 12473.67 27.62 54746.03 88888.00 2012-06-06 11:36:22.750 158 12473.75 27.62 54746.03 88888.00 2012-06-06 11:36:22.875 158 12473.83 27.68 54746.00 88888.00 2012-06-06 11:36:23.000 158 12473.90 27.70 54745.95 88888.00 2012-06-06 11:36:23.125 158 12474.02 27.73 54745.95 88888.00 2012-06-06 11:36:23.250 158 12474.12 27.80 54745.97 88888.00 2012-06-06 11:36:23.375 158 12474.17 27.82 54745.97 88888.00 2012-06-06 11:36:23.500 158 12474.20 27.88 54745.93 88888.00 2012-06-06 11:36:23.625 158 12474.30 27.88 54745.93 88888.00 2012-06-06 11:36:23.750 158 12474.40 27.95 54745.93 88888.00 2012-06-06 11:36:23.875 158 12474.50 27.98 54745.93 88888.00 2012-06-06 11:36:24.000 158 12474.62 28.02 54745.90 88888.00 2012-06-06 11:36:24.125 158 12474.73 28.05 54745.90 88888.00 2012-06-06 11:36:24.250 158 12474.70 28.07 54745.85 88888.00 2012-06-06 11:36:24.375 158 12474.62 28.12 54745.85 88888.00 2012-06-06 11:36:24.500 158 12474.67 28.20 54745.88 88888.00 2012-06-06 11:36:24.625 158 12474.70 28.32 54745.88 88888.00 2012-06-06 11:36:24.750 158 12474.75 28.35 54745.88 88888.00 2012-06-06 11:36:24.875 158 12474.77 28.38 54745.82 88888.00 2012-06-06 11:36:25.000 158 12474.80 28.45 54745.85 88888.00 2012-06-06 11:36:25.125 158 12474.85 28.50 54745.88 88888.00 2012-06-06 11:36:25.250 158 12474.85 28.57 54745.88 88888.00 2012-06-06 11:36:25.375 158 12474.80 28.65 54745.88 88888.00 2012-06-06 11:36:25.500 158 12474.75 28.75 54745.85 88888.00 2012-06-06 11:36:25.625 158 12474.73 28.82 54745.88 88888.00 2012-06-06 11:36:25.750 158 12474.75 28.90 54745.88 88888.00 2012-06-06 11:36:25.875 158 12474.75 28.98 54745.85 88888.00 2012-06-06 11:36:26.000 158 12474.70 29.07 54745.88 88888.00 2012-06-06 11:36:26.125 158 12474.70 29.12 54745.88 88888.00 2012-06-06 11:36:26.250 158 12474.67 29.23 54745.88 88888.00 2012-06-06 11:36:26.375 158 12474.67 29.32 54745.88 88888.00 2012-06-06 11:36:26.500 158 12474.62 29.40 54745.90 88888.00 2012-06-06 11:36:26.625 158 12474.52 29.43 54745.90 88888.00 2012-06-06 11:36:26.750 158 12474.38 29.50 54745.90 88888.00 2012-06-06 11:36:26.875 158 12474.33 29.60 54745.88 88888.00 2012-06-06 11:36:27.000 158 12474.35 29.65 54745.90 88888.00 2012-06-06 11:36:27.125 158 12474.30 29.75 54745.93 88888.00 2012-06-06 11:36:27.250 158 12474.17 29.82 54745.93 88888.00 2012-06-06 11:36:27.375 158 12474.17 29.88 54745.93 88888.00 2012-06-06 11:36:27.500 158 12474.17 29.88 54745.95 88888.00 2012-06-06 11:36:27.625 158 12474.08 29.90 54745.97 88888.00 2012-06-06 11:36:27.750 158 12474.05 29.95 54745.97 88888.00 2012-06-06 11:36:27.875 158 12474.02 30.05 54746.00 88888.00 2012-06-06 11:36:28.000 158 12473.95 30.12 54746.03 88888.00 2012-06-06 11:36:28.125 158 12473.88 30.12 54746.05 88888.00 2012-06-06 11:36:28.250 158 12473.83 30.15 54746.05 88888.00 2012-06-06 11:36:28.375 158 12473.83 30.12 54746.03 88888.00 2012-06-06 11:36:28.500 158 12473.75 30.18 54746.05 88888.00 2012-06-06 11:36:28.625 158 12473.75 30.23 54746.10 88888.00 2012-06-06 11:36:28.750 158 12473.67 30.23 54746.10 88888.00 2012-06-06 11:36:28.875 158 12473.65 30.30 54746.12 88888.00 2012-06-06 11:36:29.000 158 12473.60 30.32 54746.10 88888.00 2012-06-06 11:36:29.125 158 12473.58 30.32 54746.15 88888.00 2012-06-06 11:36:29.250 158 12473.55 30.35 54746.15 88888.00 2012-06-06 11:36:29.375 158 12473.52 30.35 54746.15 88888.00 2012-06-06 11:36:29.500 158 12473.50 30.32 54746.12 88888.00 2012-06-06 11:36:29.625 158 12473.48 30.30 54746.15 88888.00 2012-06-06 11:36:29.750 158 12473.42 30.30 54746.15 88888.00 2012-06-06 11:36:29.875 158 12473.38 30.30 54746.15 88888.00 2012-06-06 11:36:30.000 158 12473.42 30.27 54746.18 88888.00 2012-06-06 11:36:30.125 158 12473.48 30.30 54746.22 88888.00 2012-06-06 11:36:30.250 158 12473.35 30.27 54746.25 88888.00 2012-06-06 11:36:30.375 158 12473.35 30.25 54746.22 88888.00 2012-06-06 11:36:30.500 158 12473.38 30.20 54746.22 88888.00 2012-06-06 11:36:30.625 158 12473.35 30.18 54746.25 88888.00 2012-06-06 11:36:30.750 158 12473.35 30.20 54746.28 88888.00 2012-06-06 11:36:30.875 158 12473.33 30.20 54746.32 88888.00 2012-06-06 11:36:31.000 158 12473.27 30.18 54746.32 88888.00 2012-06-06 11:36:31.125 158 12473.25 30.12 54746.35 88888.00 2012-06-06 11:36:31.250 158 12473.20 30.07 54746.32 88888.00 2012-06-06 11:36:31.375 158 12473.20 30.10 54746.32 88888.00 2012-06-06 11:36:31.500 158 12473.20 30.07 54746.35 88888.00 2012-06-06 11:36:31.625 158 12473.25 30.02 54746.38 88888.00 2012-06-06 11:36:31.750 158 12473.27 30.00 54746.40 88888.00 2012-06-06 11:36:31.875 158 12473.20 29.98 54746.38 88888.00 2012-06-06 11:36:32.000 158 12473.17 29.93 54746.38 88888.00 2012-06-06 11:36:32.125 158 12473.20 29.88 54746.45 88888.00 2012-06-06 11:36:32.250 158 12473.20 29.82 54746.47 88888.00 2012-06-06 11:36:32.375 158 12473.25 29.77 54746.45 88888.00 2012-06-06 11:36:32.500 158 12473.25 29.73 54746.43 88888.00 2012-06-06 11:36:32.625 158 12473.23 29.73 54746.45 88888.00 2012-06-06 11:36:32.750 158 12473.25 29.68 54746.47 88888.00 2012-06-06 11:36:32.875 158 12473.23 29.68 54746.50 88888.00 2012-06-06 11:36:33.000 158 12473.25 29.62 54746.50 88888.00 2012-06-06 11:36:33.125 158 12473.25 29.55 54746.50 88888.00 2012-06-06 11:36:33.250 158 12473.20 29.50 54746.53 88888.00 2012-06-06 11:36:33.375 158 12473.23 29.52 54746.53 88888.00 2012-06-06 11:36:33.500 158 12473.27 29.50 54746.53 88888.00 2012-06-06 11:36:33.625 158 12473.33 29.50 54746.53 88888.00 2012-06-06 11:36:33.750 158 12473.35 29.45 54746.57 88888.00 2012-06-06 11:36:33.875 158 12473.45 29.45 54746.55 88888.00 2012-06-06 11:36:34.000 158 12473.50 29.43 54746.55 88888.00 2012-06-06 11:36:34.125 158 12473.50 29.38 54746.57 88888.00 2012-06-06 11:36:34.250 158 12473.58 29.32 54746.60 88888.00 2012-06-06 11:36:34.375 158 12473.62 29.35 54746.57 88888.00 2012-06-06 11:36:34.500 158 12473.67 29.35 54746.60 88888.00 2012-06-06 11:36:34.625 158 12473.75 29.35 54746.62 88888.00 2012-06-06 11:36:34.750 158 12473.75 29.40 54746.65 88888.00 2012-06-06 11:36:34.875 158 12473.77 29.35 54746.60 88888.00 2012-06-06 11:36:35.000 158 12473.85 29.35 54746.60 88888.00 2012-06-06 11:36:35.125 158 12473.90 29.40 54746.62 88888.00 2012-06-06 11:36:35.250 158 12473.90 29.40 54746.62 88888.00 2012-06-06 11:36:35.375 158 12473.90 29.43 54746.62 88888.00 2012-06-06 11:36:35.500 158 12473.92 29.38 54746.60 88888.00 2012-06-06 11:36:35.625 158 12474.00 29.35 54746.57 88888.00 2012-06-06 11:36:35.750 158 12474.08 29.38 54746.57 88888.00 2012-06-06 11:36:35.875 158 12474.15 29.43 54746.60 88888.00 2012-06-06 11:36:36.000 158 12474.23 29.45 54746.60 88888.00 2012-06-06 11:36:36.125 158 12474.30 29.48 54746.60 88888.00 2012-06-06 11:36:36.250 158 12474.33 29.48 54746.57 88888.00 2012-06-06 11:36:36.375 158 12474.30 29.50 54746.57 88888.00 2012-06-06 11:36:36.500 158 12474.33 29.55 54746.60 88888.00 2012-06-06 11:36:36.625 158 12474.42 29.57 54746.60 88888.00 2012-06-06 11:36:36.750 158 12474.45 29.57 54746.57 88888.00 2012-06-06 11:36:36.875 158 12474.48 29.62 54746.55 88888.00 2012-06-06 11:36:37.000 158 12474.52 29.62 54746.55 88888.00 2012-06-06 11:36:37.125 158 12474.55 29.68 54746.55 88888.00 2012-06-06 11:36:37.250 158 12474.55 29.73 54746.57 88888.00 2012-06-06 11:36:37.375 158 12474.60 29.80 54746.57 88888.00 2012-06-06 11:36:37.500 158 12474.65 29.88 54746.55 88888.00 2012-06-06 11:36:37.625 158 12474.62 29.88 54746.55 88888.00 2012-06-06 11:36:37.750 158 12474.65 29.93 54746.55 88888.00 2012-06-06 11:36:37.875 158 12474.60 29.98 54746.53 88888.00 2012-06-06 11:36:38.000 158 12474.65 30.02 54746.57 88888.00 2012-06-06 11:36:38.125 158 12474.70 30.07 54746.60 88888.00 2012-06-06 11:36:38.250 158 12474.67 30.12 54746.60 88888.00 2012-06-06 11:36:38.375 158 12474.73 30.18 54746.60 88888.00 2012-06-06 11:36:38.500 158 12474.70 30.20 54746.55 88888.00 2012-06-06 11:36:38.625 158 12474.60 30.18 54746.55 88888.00 2012-06-06 11:36:38.750 158 12474.62 30.25 54746.55 88888.00 2012-06-06 11:36:38.875 158 12474.62 30.27 54746.57 88888.00 2012-06-06 11:36:39.000 158 12474.62 30.30 54746.57 88888.00 2012-06-06 11:36:39.125 158 12474.60 30.32 54746.55 88888.00 2012-06-06 11:36:39.250 158 12474.52 30.32 54746.57 88888.00 2012-06-06 11:36:39.375 158 12474.50 30.27 54746.60 88888.00 2012-06-06 11:36:39.500 158 12474.45 30.27 54746.60 88888.00 2012-06-06 11:36:39.625 158 12474.45 30.32 54746.65 88888.00 2012-06-06 11:36:39.750 158 12474.55 30.35 54746.65 88888.00 2012-06-06 11:36:39.875 158 12474.50 30.32 54746.62 88888.00 2012-06-06 11:36:40.000 158 12474.45 30.35 54746.60 88888.00 2012-06-06 11:36:40.125 158 12474.40 30.38 54746.65 88888.00 2012-06-06 11:36:40.250 158 12474.42 30.45 54746.70 88888.00 2012-06-06 11:36:40.375 158 12474.40 30.45 54746.70 88888.00 2012-06-06 11:36:40.500 158 12474.38 30.48 54746.70 88888.00 2012-06-06 11:36:40.625 158 12474.38 30.45 54746.70 88888.00 2012-06-06 11:36:40.750 158 12474.38 30.50 54746.70 88888.00 2012-06-06 11:36:40.875 158 12474.35 30.50 54746.72 88888.00 2012-06-06 11:36:41.000 158 12474.35 30.52 54746.68 88888.00 2012-06-06 11:36:41.125 158 12474.38 30.60 54746.72 88888.00 2012-06-06 11:36:41.250 158 12474.30 30.62 54746.75 88888.00 2012-06-06 11:36:41.375 158 12474.33 30.68 54746.72 88888.00 2012-06-06 11:36:41.500 158 12474.35 30.70 54746.72 88888.00 2012-06-06 11:36:41.625 158 12474.38 30.73 54746.72 88888.00 2012-06-06 11:36:41.750 158 12474.35 30.77 54746.72 88888.00 2012-06-06 11:36:41.875 158 12474.35 30.80 54746.70 88888.00 2012-06-06 11:36:42.000 158 12474.33 30.80 54746.72 88888.00 2012-06-06 11:36:42.125 158 12474.33 30.85 54746.72 88888.00 2012-06-06 11:36:42.250 158 12474.30 30.82 54746.75 88888.00 2012-06-06 11:36:42.375 158 12474.33 30.82 54746.75 88888.00 2012-06-06 11:36:42.500 158 12474.30 30.82 54746.78 88888.00 2012-06-06 11:36:42.625 158 12474.25 30.88 54746.80 88888.00 2012-06-06 11:36:42.750 158 12474.23 30.88 54746.78 88888.00 2012-06-06 11:36:42.875 158 12474.25 30.85 54746.72 88888.00 2012-06-06 11:36:43.000 158 12474.25 30.85 54746.72 88888.00 2012-06-06 11:36:43.125 158 12474.27 30.85 54746.75 88888.00 2012-06-06 11:36:43.250 158 12474.35 30.85 54746.80 88888.00 2012-06-06 11:36:43.375 158 12474.40 30.85 54746.80 88888.00 2012-06-06 11:36:43.500 158 12474.45 30.85 54746.80 88888.00 2012-06-06 11:36:43.625 158 12474.42 30.82 54746.80 88888.00 2012-06-06 11:36:43.750 158 12474.45 30.80 54746.75 88888.00 2012-06-06 11:36:43.875 158 12474.58 30.75 54746.72 88888.00 2012-06-06 11:36:44.000 158 12474.70 30.70 54746.75 88888.00 2012-06-06 11:36:44.125 158 12474.73 30.73 54746.78 88888.00 2012-06-06 11:36:44.250 158 12474.75 30.68 54746.78 88888.00 2012-06-06 11:36:44.375 158 12474.85 30.68 54746.78 88888.00 2012-06-06 11:36:44.500 158 12474.90 30.62 54746.78 88888.00 2012-06-06 11:36:44.625 158 12474.92 30.60 54746.72 88888.00 2012-06-06 11:36:44.750 158 12474.98 30.60 54746.75 88888.00 2012-06-06 11:36:44.875 158 12474.98 30.57 54746.78 88888.00 2012-06-06 11:36:45.000 158 12475.00 30.57 54746.75 88888.00 2012-06-06 11:36:45.125 158 12475.02 30.57 54746.75 88888.00 2012-06-06 11:36:45.250 158 12475.02 30.62 54746.78 88888.00 2012-06-06 11:36:45.375 158 12475.10 30.62 54746.78 88888.00 2012-06-06 11:36:45.500 158 12475.12 30.65 54746.78 88888.00 2012-06-06 11:36:45.625 158 12475.23 30.70 54746.80 88888.00 2012-06-06 11:36:45.750 158 12475.25 30.75 54746.78 88888.00 2012-06-06 11:36:45.875 158 12475.27 30.77 54746.80 88888.00 2012-06-06 11:36:46.000 158 12475.27 30.80 54746.78 88888.00 2012-06-06 11:36:46.125 158 12475.27 30.85 54746.75 88888.00 2012-06-06 11:36:46.250 158 12475.25 30.88 54746.78 88888.00 2012-06-06 11:36:46.375 158 12475.33 30.95 54746.80 88888.00 2012-06-06 11:36:46.500 158 12475.35 30.98 54746.80 88888.00 2012-06-06 11:36:46.625 158 12475.38 31.02 54746.80 88888.00 2012-06-06 11:36:46.750 158 12475.35 31.05 54746.80 88888.00 2012-06-06 11:36:46.875 158 12475.38 31.07 54746.78 88888.00 2012-06-06 11:36:47.000 158 12475.40 31.15 54746.80 88888.00 2012-06-06 11:36:47.125 158 12475.40 31.20 54746.82 88888.00 2012-06-06 11:36:47.250 158 12475.38 31.18 54746.80 88888.00 2012-06-06 11:36:47.375 158 12475.40 31.23 54746.78 88888.00 2012-06-06 11:36:47.500 158 12475.40 31.25 54746.80 88888.00 2012-06-06 11:36:47.625 158 12475.40 31.27 54746.82 88888.00 2012-06-06 11:36:47.750 158 12475.38 31.25 54746.78 88888.00 2012-06-06 11:36:47.875 158 12475.38 31.25 54746.78 88888.00 2012-06-06 11:36:48.000 158 12475.35 31.30 54746.80 88888.00 2012-06-06 11:36:48.125 158 12475.33 31.30 54746.80 88888.00 2012-06-06 11:36:48.250 158 12475.33 31.30 54746.80 88888.00 2012-06-06 11:36:48.375 158 12475.33 31.32 54746.80 88888.00 2012-06-06 11:36:48.500 158 12475.30 31.38 54746.80 88888.00 2012-06-06 11:36:48.625 158 12475.30 31.43 54746.78 88888.00 2012-06-06 11:36:48.750 158 12475.30 31.40 54746.78 88888.00 2012-06-06 11:36:48.875 158 12475.30 31.40 54746.80 88888.00 2012-06-06 11:36:49.000 158 12475.27 31.40 54746.78 88888.00 2012-06-06 11:36:49.125 158 12475.30 31.43 54746.78 88888.00 2012-06-06 11:36:49.250 158 12475.27 31.40 54746.82 88888.00 2012-06-06 11:36:49.375 158 12475.23 31.43 54746.82 88888.00 2012-06-06 11:36:49.500 158 12475.17 31.43 54746.85 88888.00 2012-06-06 11:36:49.625 158 12475.15 31.45 54746.82 88888.00 2012-06-06 11:36:49.750 158 12475.10 31.48 54746.85 88888.00 2012-06-06 11:36:49.875 158 12475.02 31.45 54746.85 88888.00 2012-06-06 11:36:50.000 158 12474.95 31.43 54746.85 88888.00 2012-06-06 11:36:50.125 158 12474.88 31.40 54746.85 88888.00 2012-06-06 11:36:50.250 158 12474.88 31.35 54746.88 88888.00 2012-06-06 11:36:50.375 158 12474.85 31.35 54746.88 88888.00 2012-06-06 11:36:50.500 158 12474.83 31.32 54746.88 88888.00 2012-06-06 11:36:50.625 158 12474.80 31.32 54746.90 88888.00 2012-06-06 11:36:50.750 158 12474.80 31.30 54746.88 88888.00 2012-06-06 11:36:50.875 158 12474.83 31.30 54746.93 88888.00 2012-06-06 11:36:51.000 158 12474.77 31.23 54746.90 88888.00 2012-06-06 11:36:51.125 158 12474.73 31.20 54746.90 88888.00 2012-06-06 11:36:51.250 158 12474.70 31.18 54746.93 88888.00 2012-06-06 11:36:51.375 158 12474.70 31.18 54746.90 88888.00 2012-06-06 11:36:51.500 158 12474.70 31.12 54746.97 88888.00 2012-06-06 11:36:51.625 158 12474.67 31.10 54747.00 88888.00 2012-06-06 11:36:51.750 158 12474.70 31.07 54747.00 88888.00 2012-06-06 11:36:51.875 158 12474.67 31.02 54747.03 88888.00 2012-06-06 11:36:52.000 158 12474.62 30.95 54747.05 88888.00 2012-06-06 11:36:52.125 158 12474.52 30.90 54747.07 88888.00 2012-06-06 11:36:52.250 158 12474.42 30.82 54747.07 88888.00 2012-06-06 11:36:52.375 158 12474.42 30.77 54747.05 88888.00 2012-06-06 11:36:52.500 158 12474.38 30.73 54747.10 88888.00 2012-06-06 11:36:52.625 158 12474.33 30.62 54747.12 88888.00 2012-06-06 11:36:52.750 158 12474.33 30.57 54747.15 88888.00 2012-06-06 11:36:52.875 158 12474.33 30.52 54747.15 88888.00 2012-06-06 11:36:53.000 158 12474.38 30.52 54747.15 88888.00 2012-06-06 11:36:53.125 158 12474.45 30.45 54747.18 88888.00 2012-06-06 11:36:53.250 158 12474.42 30.45 54747.20 88888.00 2012-06-06 11:36:53.375 158 12474.38 30.40 54747.18 88888.00 2012-06-06 11:36:53.500 158 12474.35 30.40 54747.18 88888.00 2012-06-06 11:36:53.625 158 12474.33 30.35 54747.20 88888.00 2012-06-06 11:36:53.750 158 12474.27 30.35 54747.22 88888.00 2012-06-06 11:36:53.875 158 12474.17 30.23 54747.10 88888.00 2012-06-06 11:36:54.000 158 12474.17 30.20 54747.12 88888.00 2012-06-06 11:36:54.125 158 12474.20 30.23 54747.22 88888.00 2012-06-06 11:36:54.250 158 12474.12 30.23 54747.25 88888.00 2012-06-06 11:36:54.375 158 12474.20 30.20 54747.22 88888.00 2012-06-06 11:36:54.500 158 12474.23 30.18 54747.22 88888.00 2012-06-06 11:36:54.625 158 12474.27 30.12 54747.22 88888.00 2012-06-06 11:36:54.750 158 12474.27 30.15 54747.20 88888.00 2012-06-06 11:36:54.875 158 12474.20 30.15 54747.22 88888.00 2012-06-06 11:36:55.000 158 12474.15 30.18 54747.25 88888.00 2012-06-06 11:36:55.125 158 12474.10 30.12 54747.28 88888.00 2012-06-06 11:36:55.250 158 12474.08 30.12 54747.25 88888.00 2012-06-06 11:36:55.375 158 12474.12 30.15 54747.28 88888.00 2012-06-06 11:36:55.500 158 12474.20 30.18 54747.28 88888.00 2012-06-06 11:36:55.625 158 12474.17 30.15 54747.30 88888.00 2012-06-06 11:36:55.750 158 12474.12 30.20 54747.30 88888.00 2012-06-06 11:36:55.875 158 12474.15 30.27 54747.30 88888.00 2012-06-06 11:36:56.000 158 12474.20 30.30 54747.28 88888.00 2012-06-06 11:36:56.125 158 12474.25 30.27 54747.30 88888.00 2012-06-06 11:36:56.250 158 12474.17 30.30 54747.30 88888.00 2012-06-06 11:36:56.375 158 12474.15 30.35 54747.30 88888.00 2012-06-06 11:36:56.500 158 12474.12 30.40 54747.32 88888.00 2012-06-06 11:36:56.625 158 12474.08 30.40 54747.32 88888.00 2012-06-06 11:36:56.750 158 12474.08 30.38 54747.30 88888.00 2012-06-06 11:36:56.875 158 12474.08 30.40 54747.30 88888.00 2012-06-06 11:36:57.000 158 12474.05 30.43 54747.35 88888.00 2012-06-06 11:36:57.125 158 12474.02 30.45 54747.35 88888.00 2012-06-06 11:36:57.250 158 12473.98 30.43 54747.38 88888.00 2012-06-06 11:36:57.375 158 12474.00 30.48 54747.38 88888.00 2012-06-06 11:36:57.500 158 12474.02 30.48 54747.40 88888.00 2012-06-06 11:36:57.625 158 12474.08 30.50 54747.45 88888.00 2012-06-06 11:36:57.750 158 12474.00 30.50 54747.43 88888.00 2012-06-06 11:36:57.875 158 12473.88 30.52 54747.47 88888.00 2012-06-06 11:36:58.000 158 12473.83 30.52 54747.47 88888.00 2012-06-06 11:36:58.125 158 12473.80 30.55 54747.47 88888.00 2012-06-06 11:36:58.250 158 12473.77 30.50 54747.45 88888.00 2012-06-06 11:36:58.375 158 12473.73 30.52 54747.47 88888.00 2012-06-06 11:36:58.500 158 12473.67 30.55 54747.55 88888.00 2012-06-06 11:36:58.625 158 12473.62 30.55 54747.55 88888.00 2012-06-06 11:36:58.750 158 12473.55 30.52 54747.55 88888.00 2012-06-06 11:36:58.875 158 12473.50 30.52 54747.55 88888.00 2012-06-06 11:36:59.000 158 12473.45 30.50 54747.57 88888.00 2012-06-06 11:36:59.125 158 12473.38 30.50 54747.60 88888.00 2012-06-06 11:36:59.250 158 12473.35 30.48 54747.62 88888.00 2012-06-06 11:36:59.375 158 12473.33 30.48 54747.65 88888.00 2012-06-06 11:36:59.500 158 12473.25 30.43 54747.68 88888.00 2012-06-06 11:36:59.625 158 12473.23 30.40 54747.70 88888.00 2012-06-06 11:36:59.750 158 12473.17 30.38 54747.70 88888.00 2012-06-06 11:36:59.875 158 12473.10 30.35 54747.70 88888.00 2012-06-06 11:37:00.000 158 12473.08 30.32 54747.68 88888.00 2012-06-06 11:37:00.125 158 12473.05 30.30 54747.75 88888.00 2012-06-06 11:37:00.250 158 12472.92 30.30 54747.78 88888.00 2012-06-06 11:37:00.375 158 12472.83 30.27 54747.75 88888.00 2012-06-06 11:37:00.500 158 12472.75 30.25 54747.82 88888.00 2012-06-06 11:37:00.625 158 12472.77 30.27 54747.85 88888.00 2012-06-06 11:37:00.750 158 12472.77 30.23 54747.82 88888.00 2012-06-06 11:37:00.875 158 12472.67 30.20 54747.88 88888.00 2012-06-06 11:37:01.000 158 12472.62 30.18 54747.90 88888.00 2012-06-06 11:37:01.125 158 12472.55 30.18 54747.90 88888.00 2012-06-06 11:37:01.250 158 12472.48 30.12 54747.95 88888.00 2012-06-06 11:37:01.375 158 12472.48 30.12 54747.97 88888.00 2012-06-06 11:37:01.500 158 12472.35 30.10 54748.00 88888.00 2012-06-06 11:37:01.625 158 12472.38 30.07 54748.00 88888.00 2012-06-06 11:37:01.750 158 12472.33 30.05 54748.00 88888.00 2012-06-06 11:37:01.875 158 12472.27 30.02 54748.03 88888.00 2012-06-06 11:37:02.000 158 12472.27 29.98 54748.03 88888.00 2012-06-06 11:37:02.125 158 12472.30 30.00 54748.07 88888.00 2012-06-06 11:37:02.250 158 12472.27 29.90 54748.10 88888.00 2012-06-06 11:37:02.375 158 12472.25 29.88 54748.10 88888.00 2012-06-06 11:37:02.500 158 12472.27 29.82 54748.10 88888.00 2012-06-06 11:37:02.625 158 12472.23 29.77 54748.15 88888.00 2012-06-06 11:37:02.750 158 12472.17 29.77 54748.18 88888.00 2012-06-06 11:37:02.875 158 12472.08 29.73 54748.20 88888.00 2012-06-06 11:37:03.000 158 12472.08 29.70 54748.18 88888.00 2012-06-06 11:37:03.125 158 12472.17 29.70 54748.22 88888.00 2012-06-06 11:37:03.250 158 12472.20 29.68 54748.25 88888.00 2012-06-06 11:37:03.375 158 12472.27 29.65 54748.28 88888.00 2012-06-06 11:37:03.500 158 12472.27 29.57 54748.25 88888.00 2012-06-06 11:37:03.625 158 12472.30 29.57 54748.32 88888.00 2012-06-06 11:37:03.750 158 12472.40 29.57 54748.35 88888.00 2012-06-06 11:37:03.875 158 12472.50 29.50 54748.35 88888.00 2012-06-06 11:37:04.000 158 12472.55 29.48 54748.35 88888.00 2012-06-06 11:37:04.125 158 12472.55 29.45 54748.38 88888.00 2012-06-06 11:37:04.250 158 12472.52 29.43 54748.43 88888.00 2012-06-06 11:37:04.375 158 12472.58 29.43 54748.40 88888.00 2012-06-06 11:37:04.500 158 12472.60 29.45 54748.40 88888.00 2012-06-06 11:37:04.625 158 12472.70 29.45 54748.43 88888.00 2012-06-06 11:37:04.750 158 12472.75 29.45 54748.45 88888.00 2012-06-06 11:37:04.875 158 12472.75 29.40 54748.45 88888.00 2012-06-06 11:37:05.000 158 12472.83 29.43 54748.45 88888.00 2012-06-06 11:37:05.125 158 12472.92 29.43 54748.43 88888.00 2012-06-06 11:37:05.250 158 12472.98 29.38 54748.45 88888.00 2012-06-06 11:37:05.375 158 12473.02 29.38 54748.45 88888.00 2012-06-06 11:37:05.500 158 12473.05 29.43 54748.47 88888.00 2012-06-06 11:37:05.625 158 12473.23 29.45 54748.45 88888.00 2012-06-06 11:37:05.750 158 12473.25 29.45 54748.47 88888.00 2012-06-06 11:37:05.875 158 12473.20 29.48 54748.50 88888.00 2012-06-06 11:37:06.000 158 12473.27 29.52 54748.45 88888.00 2012-06-06 11:37:06.125 158 12473.40 29.55 54748.47 88888.00 2012-06-06 11:37:06.250 158 12473.52 29.57 54748.53 88888.00 2012-06-06 11:37:06.375 158 12473.58 29.62 54748.47 88888.00 2012-06-06 11:37:06.500 158 12473.60 29.62 54748.53 88888.00 2012-06-06 11:37:06.625 158 12473.70 29.68 54748.53 88888.00 2012-06-06 11:37:06.750 158 12473.80 29.73 54748.53 88888.00 2012-06-06 11:37:06.875 158 12473.88 29.77 54748.53 88888.00 2012-06-06 11:37:07.000 158 12473.92 29.80 54748.53 88888.00 2012-06-06 11:37:07.125 158 12473.98 29.85 54748.53 88888.00 2012-06-06 11:37:07.250 158 12473.98 29.90 54748.53 88888.00 2012-06-06 11:37:07.375 158 12474.10 29.95 54748.53 88888.00 2012-06-06 11:37:07.500 158 12474.17 30.00 54748.53 88888.00 2012-06-06 11:37:07.625 158 12474.20 30.07 54748.55 88888.00 2012-06-06 11:37:07.750 158 12474.23 30.15 54748.55 88888.00 2012-06-06 11:37:07.875 158 12474.27 30.23 54748.55 88888.00 2012-06-06 11:37:08.000 158 12474.33 30.25 54748.57 88888.00 2012-06-06 11:37:08.125 158 12474.30 30.25 54748.57 88888.00 2012-06-06 11:37:08.250 158 12474.25 30.32 54748.57 88888.00 2012-06-06 11:37:08.375 158 12474.33 30.38 54748.62 88888.00 2012-06-06 11:37:08.500 158 12474.38 30.40 54748.57 88888.00 2012-06-06 11:37:08.625 158 12474.42 30.40 54748.57 88888.00 2012-06-06 11:37:08.750 158 12474.42 30.43 54748.57 88888.00 2012-06-06 11:37:08.875 158 12474.45 30.48 54748.60 88888.00 2012-06-06 11:37:09.000 158 12474.52 30.52 54748.65 88888.00 2012-06-06 11:37:09.125 158 12474.55 30.55 54748.62 88888.00 2012-06-06 11:37:09.250 158 12474.52 30.55 54748.62 88888.00 2012-06-06 11:37:09.375 158 12474.50 30.57 54748.68 88888.00 2012-06-06 11:37:09.500 158 12474.52 30.60 54748.72 88888.00 2012-06-06 11:37:09.625 158 12474.52 30.60 54748.75 88888.00 2012-06-06 11:37:09.750 158 12474.52 30.60 54748.70 88888.00 2012-06-06 11:37:09.875 158 12474.48 30.60 54748.70 88888.00 2012-06-06 11:37:10.000 158 12474.48 30.60 54748.72 88888.00 2012-06-06 11:37:10.125 158 12474.48 30.62 54748.75 88888.00 2012-06-06 11:37:10.250 158 12474.52 30.62 54748.78 88888.00 2012-06-06 11:37:10.375 158 12474.58 30.62 54748.78 88888.00 2012-06-06 11:37:10.500 158 12474.55 30.60 54748.82 88888.00 2012-06-06 11:37:10.625 158 12474.48 30.65 54748.80 88888.00 2012-06-06 11:37:10.750 158 12474.48 30.70 54748.78 88888.00 2012-06-06 11:37:10.875 158 12474.48 30.68 54748.80 88888.00 2012-06-06 11:37:11.000 158 12474.52 30.68 54748.80 88888.00 2012-06-06 11:37:11.125 158 12474.55 30.68 54748.82 88888.00 2012-06-06 11:37:11.250 158 12474.50 30.73 54748.85 88888.00 2012-06-06 11:37:11.375 158 12474.52 30.77 54748.82 88888.00 2012-06-06 11:37:11.500 158 12474.50 30.75 54748.82 88888.00 2012-06-06 11:37:11.625 158 12474.50 30.75 54748.85 88888.00 2012-06-06 11:37:11.750 158 12474.45 30.77 54748.82 88888.00 2012-06-06 11:37:11.875 158 12474.42 30.77 54748.82 88888.00 2012-06-06 11:37:12.000 158 12474.45 30.80 54748.85 88888.00 2012-06-06 11:37:12.125 158 12474.45 30.88 54748.88 88888.00 2012-06-06 11:37:12.250 158 12474.42 30.88 54748.85 88888.00 2012-06-06 11:37:12.375 158 12474.42 30.90 54748.90 88888.00 2012-06-06 11:37:12.500 158 12474.42 30.98 54748.90 88888.00 2012-06-06 11:37:12.625 158 12474.40 31.02 54748.90 88888.00 2012-06-06 11:37:12.750 158 12474.40 31.05 54748.93 88888.00 2012-06-06 11:37:12.875 158 12474.25 31.12 54748.93 88888.00 2012-06-06 11:37:13.000 158 12474.15 31.18 54748.95 88888.00 2012-06-06 11:37:13.125 158 12474.15 31.20 54748.97 88888.00 2012-06-06 11:37:13.250 158 12474.12 31.23 54749.00 88888.00 2012-06-06 11:37:13.375 158 12474.12 31.32 54749.00 88888.00 2012-06-06 11:37:13.500 158 12474.12 31.40 54749.00 88888.00 2012-06-06 11:37:13.625 158 12474.12 31.45 54749.05 88888.00 2012-06-06 11:37:13.750 158 12474.08 31.50 54749.05 88888.00 2012-06-06 11:37:13.875 158 12474.00 31.50 54749.05 88888.00 2012-06-06 11:37:14.000 158 12473.92 31.55 54749.03 88888.00 2012-06-06 11:37:14.125 158 12473.85 31.57 54749.07 88888.00 2012-06-06 11:37:14.250 158 12473.80 31.62 54749.12 88888.00 2012-06-06 11:37:14.375 158 12473.77 31.65 54749.15 88888.00 2012-06-06 11:37:14.500 158 12473.73 31.68 54749.15 88888.00 2012-06-06 11:37:14.625 158 12473.67 31.62 54749.12 88888.00 2012-06-06 11:37:14.750 158 12473.60 31.65 54749.12 88888.00 2012-06-06 11:37:14.875 158 12473.60 31.70 54749.15 88888.00 2012-06-06 11:37:15.000 158 12473.58 31.73 54749.20 88888.00 2012-06-06 11:37:15.125 158 12473.50 31.70 54749.22 88888.00 2012-06-06 11:37:15.250 158 12473.48 31.65 54749.25 88888.00 2012-06-06 11:37:15.375 158 12473.50 31.68 54749.25 88888.00 2012-06-06 11:37:15.500 158 12473.50 31.65 54749.28 88888.00 2012-06-06 11:37:15.625 158 12473.42 31.62 54749.30 88888.00 2012-06-06 11:37:15.750 158 12473.35 31.65 54749.32 88888.00 2012-06-06 11:37:15.875 158 12473.30 31.62 54749.38 88888.00 2012-06-06 11:37:16.000 158 12473.30 31.60 54749.38 88888.00 2012-06-06 11:37:16.125 158 12473.25 31.57 54749.43 88888.00 2012-06-06 11:37:16.250 158 12473.15 31.52 54749.43 88888.00 2012-06-06 11:37:16.375 158 12473.17 31.50 54749.43 88888.00 2012-06-06 11:37:16.500 158 12473.12 31.48 54749.45 88888.00 2012-06-06 11:37:16.625 158 12473.15 31.43 54749.45 88888.00 2012-06-06 11:37:16.750 158 12473.15 31.40 54749.47 88888.00 2012-06-06 11:37:16.875 158 12473.15 31.40 54749.50 88888.00 2012-06-06 11:37:17.000 158 12473.12 31.32 54749.50 88888.00 2012-06-06 11:37:17.125 158 12473.17 31.32 54749.53 88888.00 2012-06-06 11:37:17.250 158 12473.17 31.27 54749.55 88888.00 2012-06-06 11:37:17.375 158 12473.17 31.30 54749.57 88888.00 2012-06-06 11:37:17.500 158 12473.15 31.25 54749.55 88888.00 2012-06-06 11:37:17.625 158 12473.12 31.20 54749.55 88888.00 2012-06-06 11:37:17.750 158 12473.15 31.23 54749.55 88888.00 2012-06-06 11:37:17.875 158 12473.25 31.20 54749.55 88888.00 2012-06-06 11:37:18.000 158 12473.30 31.20 54749.57 88888.00 2012-06-06 11:37:18.125 158 12473.30 31.18 54749.57 88888.00 2012-06-06 11:37:18.250 158 12473.30 31.18 54749.60 88888.00 2012-06-06 11:37:18.375 158 12473.30 31.18 54749.60 88888.00 2012-06-06 11:37:18.500 158 12473.27 31.15 54749.60 88888.00 2012-06-06 11:37:18.625 158 12473.30 31.15 54749.60 88888.00 2012-06-06 11:37:18.750 158 12473.33 31.07 54749.60 88888.00 2012-06-06 11:37:18.875 158 12473.42 31.07 54749.62 88888.00 2012-06-06 11:37:19.000 158 12473.42 31.10 54749.62 88888.00 2012-06-06 11:37:19.125 158 12473.48 31.07 54749.65 88888.00 2012-06-06 11:37:19.250 158 12473.55 31.00 54749.70 88888.00 2012-06-06 11:37:19.375 158 12473.62 30.98 54749.68 88888.00 2012-06-06 11:37:19.500 158 12473.55 30.93 54749.68 88888.00 2012-06-06 11:37:19.625 158 12473.52 30.90 54749.68 88888.00 2012-06-06 11:37:19.750 158 12473.50 30.88 54749.70 88888.00 2012-06-06 11:37:19.875 158 12473.55 30.82 54749.72 88888.00 2012-06-06 11:37:20.000 158 12473.58 30.77 54749.70 88888.00 2012-06-06 11:37:20.125 158 12473.58 30.75 54749.70 88888.00 2012-06-06 11:37:20.250 158 12473.60 30.73 54749.75 88888.00 2012-06-06 11:37:20.375 158 12473.70 30.73 54749.75 88888.00 2012-06-06 11:37:20.500 158 12473.77 30.68 54749.80 88888.00 2012-06-06 11:37:20.625 158 12473.80 30.60 54749.75 88888.00 2012-06-06 11:37:20.750 158 12473.83 30.60 54749.75 88888.00 2012-06-06 11:37:20.875 158 12473.83 30.57 54749.78 88888.00 2012-06-06 11:37:21.000 158 12473.92 30.52 54749.82 88888.00 2012-06-06 11:37:21.125 158 12473.98 30.50 54749.82 88888.00 2012-06-06 11:37:21.250 158 12474.00 30.48 54749.82 88888.00 2012-06-06 11:37:21.375 158 12474.00 30.48 54749.82 88888.00 2012-06-06 11:37:21.500 158 12474.00 30.45 54749.88 88888.00 2012-06-06 11:37:21.625 158 12474.02 30.45 54749.90 88888.00 2012-06-06 11:37:21.750 158 12474.05 30.45 54749.88 88888.00 2012-06-06 11:37:21.875 158 12474.02 30.40 54749.90 88888.00 2012-06-06 11:37:22.000 158 12474.02 30.40 54749.90 88888.00 2012-06-06 11:37:22.125 158 12474.00 30.38 54749.95 88888.00 2012-06-06 11:37:22.250 158 12473.98 30.38 54749.95 88888.00 2012-06-06 11:37:22.375 158 12474.08 30.35 54749.95 88888.00 2012-06-06 11:37:22.500 158 12474.12 30.32 54749.95 88888.00 2012-06-06 11:37:22.625 158 12474.17 30.32 54749.97 88888.00 2012-06-06 11:37:22.750 158 12474.17 30.27 54749.97 88888.00 2012-06-06 11:37:22.875 158 12474.15 30.30 54749.97 88888.00 2012-06-06 11:37:23.000 158 12474.15 30.27 54750.00 88888.00 2012-06-06 11:37:23.125 158 12474.10 30.25 54750.03 88888.00 2012-06-06 11:37:23.250 158 12474.12 30.18 54750.03 88888.00 2012-06-06 11:37:23.375 158 12474.15 30.15 54750.05 88888.00 2012-06-06 11:37:23.500 158 12474.12 30.12 54750.05 88888.00 2012-06-06 11:37:23.625 158 12474.15 30.15 54750.05 88888.00 2012-06-06 11:37:23.750 158 12474.27 30.15 54750.10 88888.00 2012-06-06 11:37:23.875 158 12474.30 30.07 54750.07 88888.00 2012-06-06 11:37:24.000 158 12474.25 30.05 54750.05 88888.00 2012-06-06 11:37:24.125 158 12474.30 30.07 54750.05 88888.00 2012-06-06 11:37:24.250 158 12474.30 30.02 54750.07 88888.00 2012-06-06 11:37:24.375 158 12474.30 30.00 54750.10 88888.00 2012-06-06 11:37:24.500 158 12474.23 29.98 54750.10 88888.00 2012-06-06 11:37:24.625 158 12474.25 29.98 54750.12 88888.00 2012-06-06 11:37:24.750 158 12474.33 30.00 54750.12 88888.00 2012-06-06 11:37:24.875 158 12474.33 30.02 54750.18 88888.00 2012-06-06 11:37:25.000 158 12474.35 29.98 54750.18 88888.00 2012-06-06 11:37:25.125 158 12474.38 29.98 54750.18 88888.00 2012-06-06 11:37:25.250 158 12474.38 29.95 54750.20 88888.00 2012-06-06 11:37:25.375 158 12474.40 29.93 54750.20 88888.00 2012-06-06 11:37:25.500 158 12474.38 29.93 54750.20 88888.00 2012-06-06 11:37:25.625 158 12474.35 29.93 54750.20 88888.00 2012-06-06 11:37:25.750 158 12474.40 29.93 54750.20 88888.00 2012-06-06 11:37:25.875 158 12474.45 29.93 54750.20 88888.00 2012-06-06 11:37:26.000 158 12474.52 29.93 54750.20 88888.00 2012-06-06 11:37:26.125 158 12474.48 29.93 54750.28 88888.00 2012-06-06 11:37:26.250 158 12474.48 29.93 54750.25 88888.00 2012-06-06 11:37:26.375 158 12474.52 29.95 54750.25 88888.00 2012-06-06 11:37:26.500 158 12474.55 29.95 54750.22 88888.00 2012-06-06 11:37:26.625 158 12474.60 29.98 54750.22 88888.00 2012-06-06 11:37:26.750 158 12474.58 29.98 54750.22 88888.00 2012-06-06 11:37:26.875 158 12474.60 30.00 54750.25 88888.00 2012-06-06 11:37:27.000 158 12474.67 30.00 54750.25 88888.00 2012-06-06 11:37:27.125 158 12474.73 30.02 54750.28 88888.00 2012-06-06 11:37:27.250 158 12474.67 30.05 54750.28 88888.00 2012-06-06 11:37:27.375 158 12474.77 30.10 54750.25 88888.00 2012-06-06 11:37:27.500 158 12474.85 30.07 54750.28 88888.00 2012-06-06 11:37:27.625 158 12474.98 30.12 54750.30 88888.00 2012-06-06 11:37:27.750 158 12475.08 30.15 54750.30 88888.00 2012-06-06 11:37:27.875 158 12475.08 30.20 54750.32 88888.00 2012-06-06 11:37:28.000 158 12475.08 30.23 54750.35 88888.00 2012-06-06 11:37:28.125 158 12475.12 30.23 54750.32 88888.00 2012-06-06 11:37:28.250 158 12475.12 30.25 54750.32 88888.00 2012-06-06 11:37:28.375 158 12475.25 30.32 54750.35 88888.00 2012-06-06 11:37:28.500 158 12475.35 30.32 54750.32 88888.00 2012-06-06 11:37:28.625 158 12475.35 30.35 54750.30 88888.00 2012-06-06 11:37:28.750 158 12475.35 30.35 54750.32 88888.00 2012-06-06 11:37:28.875 158 12475.33 30.38 54750.28 88888.00 2012-06-06 11:37:29.000 158 12475.38 30.40 54750.32 88888.00 2012-06-06 11:37:29.125 158 12475.42 30.43 54750.30 88888.00 2012-06-06 11:37:29.250 158 12475.45 30.45 54750.32 88888.00 2012-06-06 11:37:29.375 158 12475.40 30.48 54750.35 88888.00 2012-06-06 11:37:29.500 158 12475.40 30.52 54750.32 88888.00 2012-06-06 11:37:29.625 158 12475.45 30.52 54750.30 88888.00 2012-06-06 11:37:29.750 158 12475.45 30.55 54750.30 88888.00 2012-06-06 11:37:29.875 158 12475.45 30.57 54750.30 88888.00 2012-06-06 11:37:30.000 158 12475.48 30.62 54750.32 88888.00 2012-06-06 11:37:30.125 158 12475.45 30.62 54750.35 88888.00 2012-06-06 11:37:30.250 158 12475.38 30.62 54750.38 88888.00 2012-06-06 11:37:30.375 158 12475.35 30.65 54750.40 88888.00 2012-06-06 11:37:30.500 158 12475.33 30.65 54750.40 88888.00 2012-06-06 11:37:30.625 158 12475.27 30.62 54750.40 88888.00 2012-06-06 11:37:30.750 158 12475.20 30.60 54750.40 88888.00 2012-06-06 11:37:30.875 158 12475.12 30.57 54750.43 88888.00 2012-06-06 11:37:31.000 158 12475.00 30.57 54750.40 88888.00 2012-06-06 11:37:31.125 158 12474.92 30.57 54750.43 88888.00 2012-06-06 11:37:31.250 158 12474.88 30.52 54750.45 88888.00 2012-06-06 11:37:31.375 158 12474.90 30.55 54750.47 88888.00 2012-06-06 11:37:31.500 158 12474.80 30.52 54750.50 88888.00 2012-06-06 11:37:31.625 158 12474.77 30.52 54750.53 88888.00 2012-06-06 11:37:31.750 158 12474.73 30.50 54750.50 88888.00 2012-06-06 11:37:31.875 158 12474.65 30.45 54750.50 88888.00 2012-06-06 11:37:32.000 158 12474.52 30.43 54750.53 88888.00 2012-06-06 11:37:32.125 158 12474.45 30.43 54750.53 88888.00 2012-06-06 11:37:32.250 158 12474.42 30.40 54750.53 88888.00 2012-06-06 11:37:32.375 158 12474.42 30.38 54750.53 88888.00 2012-06-06 11:37:32.500 158 12474.38 30.38 54750.55 88888.00 2012-06-06 11:37:32.625 158 12474.38 30.35 54750.55 88888.00 2012-06-06 11:37:32.750 158 12474.40 30.32 54750.57 88888.00 2012-06-06 11:37:32.875 158 12474.40 30.30 54750.62 88888.00 2012-06-06 11:37:33.000 158 12474.38 30.25 54750.62 88888.00 2012-06-06 11:37:33.125 158 12474.38 30.25 54750.68 88888.00 2012-06-06 11:37:33.250 158 12474.33 30.25 54750.72 88888.00 2012-06-06 11:37:33.375 158 12474.33 30.23 54750.72 88888.00 2012-06-06 11:37:33.500 158 12474.30 30.18 54750.72 88888.00 2012-06-06 11:37:33.625 158 12474.25 30.18 54750.78 88888.00 2012-06-06 11:37:33.750 158 12474.20 30.15 54750.78 88888.00 2012-06-06 11:37:33.875 158 12474.23 30.10 54750.78 88888.00 2012-06-06 11:37:34.000 158 12474.15 30.07 54750.78 88888.00 2012-06-06 11:37:34.125 158 12474.05 30.05 54750.82 88888.00 2012-06-06 11:37:34.250 158 12474.05 29.98 54750.82 88888.00 2012-06-06 11:37:34.375 158 12474.02 29.93 54750.82 88888.00 2012-06-06 11:37:34.500 158 12473.98 29.88 54750.82 88888.00 2012-06-06 11:37:34.625 158 12473.98 29.82 54750.88 88888.00 2012-06-06 11:37:34.750 158 12474.00 29.82 54750.93 88888.00 2012-06-06 11:37:34.875 158 12473.92 29.75 54750.93 88888.00 2012-06-06 11:37:35.000 158 12473.83 29.73 54750.93 88888.00 2012-06-06 11:37:35.125 158 12473.80 29.68 54750.93 88888.00 2012-06-06 11:37:35.250 158 12473.80 29.62 54751.00 88888.00 2012-06-06 11:37:35.375 158 12473.70 29.65 54751.03 88888.00 2012-06-06 11:37:35.500 158 12473.62 29.60 54751.00 88888.00 2012-06-06 11:37:35.625 158 12473.58 29.55 54751.03 88888.00 2012-06-06 11:37:35.750 158 12473.60 29.52 54751.03 88888.00 2012-06-06 11:37:35.875 158 12473.55 29.45 54751.05 88888.00 2012-06-06 11:37:36.000 158 12473.40 29.40 54751.03 88888.00 2012-06-06 11:37:36.125 158 12473.38 29.35 54751.05 88888.00 2012-06-06 11:37:36.250 158 12473.48 29.30 54751.05 88888.00 2012-06-06 11:37:36.375 158 12473.50 29.27 54751.07 88888.00 2012-06-06 11:37:36.500 158 12473.40 29.25 54751.10 88888.00 2012-06-06 11:37:36.625 158 12473.50 29.18 54751.15 88888.00 2012-06-06 11:37:36.750 158 12473.50 29.15 54751.12 88888.00 2012-06-06 11:37:36.875 158 12473.50 29.12 54751.15 88888.00 2012-06-06 11:37:37.000 158 12473.45 29.05 54751.12 88888.00 2012-06-06 11:37:37.125 158 12473.38 29.00 54751.15 88888.00 2012-06-06 11:37:37.250 158 12473.33 28.93 54751.15 88888.00 2012-06-06 11:37:37.375 158 12473.38 28.93 54751.20 88888.00 2012-06-06 11:37:37.500 158 12473.30 28.90 54751.18 88888.00 2012-06-06 11:37:37.625 158 12473.30 28.85 54751.20 88888.00 2012-06-06 11:37:37.750 158 12473.33 28.80 54751.20 88888.00 2012-06-06 11:37:37.875 158 12473.27 28.77 54751.22 88888.00 2012-06-06 11:37:38.000 158 12473.25 28.75 54751.20 88888.00 2012-06-06 11:37:38.125 158 12473.25 28.70 54751.20 88888.00 2012-06-06 11:37:38.250 158 12473.27 28.68 54751.25 88888.00 2012-06-06 11:37:38.375 158 12473.35 28.68 54751.28 88888.00 2012-06-06 11:37:38.500 158 12473.35 28.65 54751.30 88888.00 2012-06-06 11:37:38.625 158 12473.38 28.60 54751.30 88888.00 2012-06-06 11:37:38.750 158 12473.40 28.60 54751.32 88888.00 2012-06-06 11:37:38.875 158 12473.33 28.52 54751.30 88888.00 2012-06-06 11:37:39.000 158 12473.30 28.50 54751.28 88888.00 2012-06-06 11:37:39.125 158 12473.33 28.43 54751.32 88888.00 2012-06-06 11:37:39.250 158 12473.35 28.43 54751.32 88888.00 2012-06-06 11:37:39.375 158 12473.35 28.38 54751.35 88888.00 2012-06-06 11:37:39.500 158 12473.25 28.38 54751.40 88888.00 2012-06-06 11:37:39.625 158 12473.20 28.38 54751.43 88888.00 2012-06-06 11:37:39.750 158 12473.23 28.38 54751.43 88888.00 2012-06-06 11:37:39.875 158 12473.33 28.30 54751.40 88888.00 2012-06-06 11:37:40.000 158 12473.30 28.30 54751.38 88888.00 2012-06-06 11:37:40.125 158 12473.20 28.30 54751.43 88888.00 2012-06-06 11:37:40.250 158 12473.17 28.27 54751.47 88888.00 2012-06-06 11:37:40.375 158 12473.20 28.30 54751.45 88888.00 2012-06-06 11:37:40.500 158 12473.23 28.27 54751.47 88888.00 2012-06-06 11:37:40.625 158 12473.25 28.27 54751.47 88888.00 2012-06-06 11:37:40.750 158 12473.17 28.23 54751.47 88888.00 2012-06-06 11:37:40.875 158 12473.20 28.23 54751.45 88888.00 2012-06-06 11:37:41.000 158 12473.25 28.20 54751.45 88888.00 2012-06-06 11:37:41.125 158 12473.27 28.23 54751.47 88888.00 2012-06-06 11:37:41.250 158 12473.27 28.23 54751.50 88888.00 2012-06-06 11:37:41.375 158 12473.25 28.23 54751.50 88888.00 2012-06-06 11:37:41.500 158 12473.20 28.25 54751.47 88888.00 2012-06-06 11:37:41.625 158 12473.27 28.27 54751.50 88888.00 2012-06-06 11:37:41.750 158 12473.33 28.27 54751.53 88888.00 2012-06-06 11:37:41.875 158 12473.30 28.30 54751.53 88888.00 2012-06-06 11:37:42.000 158 12473.25 28.27 54751.47 88888.00 2012-06-06 11:37:42.125 158 12473.20 28.30 54751.47 88888.00 2012-06-06 11:37:42.250 158 12473.20 28.25 54751.47 88888.00 2012-06-06 11:37:42.375 158 12473.23 28.27 54751.50 88888.00 2012-06-06 11:37:42.500 158 12473.25 28.27 54751.47 88888.00 2012-06-06 11:37:42.625 158 12473.27 28.30 54751.45 88888.00 2012-06-06 11:37:42.750 158 12473.30 28.35 54751.45 88888.00 2012-06-06 11:37:42.875 158 12473.40 28.38 54751.43 88888.00 2012-06-06 11:37:43.000 158 12473.40 28.43 54751.45 88888.00 2012-06-06 11:37:43.125 158 12473.30 28.43 54751.45 88888.00 2012-06-06 11:37:43.250 158 12473.25 28.43 54751.47 88888.00 2012-06-06 11:37:43.375 158 12473.30 28.48 54751.47 88888.00 2012-06-06 11:37:43.500 158 12473.33 28.55 54751.45 88888.00 2012-06-06 11:37:43.625 158 12473.33 28.65 54751.47 88888.00 2012-06-06 11:37:43.750 158 12473.30 28.75 54751.47 88888.00 2012-06-06 11:37:43.875 158 12473.30 28.80 54751.45 88888.00 2012-06-06 11:37:44.000 158 12473.30 28.82 54751.47 88888.00 2012-06-06 11:37:44.125 158 12473.25 28.90 54751.47 88888.00 2012-06-06 11:37:44.250 158 12473.25 29.02 54751.45 88888.00 2012-06-06 11:37:44.375 158 12473.27 29.07 54751.43 88888.00 2012-06-06 11:37:44.500 158 12473.40 29.18 54751.43 88888.00 2012-06-06 11:37:44.625 158 12473.40 29.30 54751.45 88888.00 2012-06-06 11:37:44.750 158 12473.35 29.40 54751.45 88888.00 2012-06-06 11:37:44.875 158 12473.42 29.48 54751.40 88888.00 2012-06-06 11:37:45.000 158 12473.35 29.57 54751.35 88888.00 2012-06-06 11:37:45.125 158 12473.33 29.65 54751.38 88888.00 2012-06-06 11:37:45.250 158 12473.33 29.77 54751.35 88888.00 2012-06-06 11:37:45.375 158 12473.33 29.85 54751.32 88888.00 2012-06-06 11:37:45.500 158 12473.25 29.93 54751.38 88888.00 2012-06-06 11:37:45.625 158 12473.20 30.00 54751.35 88888.00 2012-06-06 11:37:45.750 158 12473.12 30.15 54751.38 88888.00 2012-06-06 11:37:45.875 158 12473.05 30.23 54751.40 88888.00 2012-06-06 11:37:46.000 158 12473.05 30.30 54751.40 88888.00 2012-06-06 11:37:46.125 158 12473.08 30.38 54751.32 88888.00 2012-06-06 11:37:46.250 158 12472.92 30.48 54751.32 88888.00 2012-06-06 11:37:46.375 158 12472.95 30.55 54751.32 88888.00 2012-06-06 11:37:46.500 158 12473.00 30.60 54751.32 88888.00 2012-06-06 11:37:46.625 158 12473.00 30.68 54751.30 88888.00 2012-06-06 11:37:46.750 158 12472.98 30.75 54751.30 88888.00 2012-06-06 11:37:46.875 158 12472.95 30.80 54751.30 88888.00 2012-06-06 11:37:47.000 158 12472.92 30.85 54751.28 88888.00 2012-06-06 11:37:47.125 158 12472.90 30.93 54751.30 88888.00 2012-06-06 11:37:47.250 158 12472.85 30.95 54751.28 88888.00 2012-06-06 11:37:47.375 158 12472.85 31.05 54751.25 88888.00 2012-06-06 11:37:47.500 158 12472.80 31.07 54751.25 88888.00 2012-06-06 11:37:47.625 158 12472.75 31.10 54751.25 88888.00 2012-06-06 11:37:47.750 158 12472.88 31.15 54751.22 88888.00 2012-06-06 11:37:47.875 158 12472.92 31.20 54751.20 88888.00 2012-06-06 11:37:48.000 158 12472.90 31.23 54751.18 88888.00 2012-06-06 11:37:48.125 158 12472.88 31.27 54751.18 88888.00 2012-06-06 11:37:48.250 158 12472.83 31.30 54751.18 88888.00 2012-06-06 11:37:48.375 158 12472.85 31.38 54751.18 88888.00 2012-06-06 11:37:48.500 158 12472.85 31.40 54751.15 88888.00 2012-06-06 11:37:48.625 158 12472.83 31.43 54751.15 88888.00 2012-06-06 11:37:48.750 158 12472.77 31.50 54751.15 88888.00 2012-06-06 11:37:48.875 158 12472.75 31.52 54751.18 88888.00 2012-06-06 11:37:49.000 158 12472.75 31.55 54751.18 88888.00 2012-06-06 11:37:49.125 158 12472.67 31.57 54751.15 88888.00 2012-06-06 11:37:49.250 158 12472.65 31.60 54751.15 88888.00 2012-06-06 11:37:49.375 158 12472.70 31.62 54751.15 88888.00 2012-06-06 11:37:49.500 158 12472.70 31.65 54751.15 88888.00 2012-06-06 11:37:49.625 158 12472.67 31.65 54751.15 88888.00 2012-06-06 11:37:49.750 158 12472.65 31.65 54751.15 88888.00 2012-06-06 11:37:49.875 158 12472.67 31.57 54751.18 88888.00 2012-06-06 11:37:50.000 158 12472.67 31.52 54751.12 88888.00 2012-06-06 11:37:50.125 158 12472.65 31.55 54751.12 88888.00 2012-06-06 11:37:50.250 158 12472.58 31.52 54751.15 88888.00 2012-06-06 11:37:50.375 158 12472.60 31.50 54751.15 88888.00 2012-06-06 11:37:50.500 158 12472.62 31.50 54751.15 88888.00 2012-06-06 11:37:50.625 158 12472.62 31.48 54751.15 88888.00 2012-06-06 11:37:50.750 158 12472.62 31.43 54751.18 88888.00 2012-06-06 11:37:50.875 158 12472.62 31.40 54751.15 88888.00 2012-06-06 11:37:51.000 158 12472.62 31.32 54751.15 88888.00 2012-06-06 11:37:51.125 158 12472.62 31.27 54751.12 88888.00 2012-06-06 11:37:51.250 158 12472.58 31.27 54751.15 88888.00 2012-06-06 11:37:51.375 158 12472.60 31.27 54751.15 88888.00 2012-06-06 11:37:51.500 158 12472.65 31.27 54751.18 88888.00 2012-06-06 11:37:51.625 158 12472.67 31.23 54751.20 88888.00 2012-06-06 11:37:51.750 158 12472.67 31.20 54751.20 88888.00 2012-06-06 11:37:51.875 158 12472.70 31.18 54751.20 88888.00 2012-06-06 11:37:52.000 158 12472.75 31.23 54751.20 88888.00 2012-06-06 11:37:52.125 158 12472.80 31.23 54751.25 88888.00 2012-06-06 11:37:52.250 158 12472.85 31.25 54751.25 88888.00 2012-06-06 11:37:52.375 158 12472.90 31.25 54751.22 88888.00 2012-06-06 11:37:52.500 158 12472.95 31.23 54751.20 88888.00 2012-06-06 11:37:52.625 158 12472.95 31.23 54751.20 88888.00 2012-06-06 11:37:52.750 158 12473.17 31.23 54751.18 88888.00 2012-06-06 11:37:52.875 158 12473.30 31.23 54751.18 88888.00 2012-06-06 11:37:53.000 158 12473.40 31.25 54751.15 88888.00 2012-06-06 11:37:53.125 158 12473.48 31.25 54751.18 88888.00 2012-06-06 11:37:53.250 158 12473.55 31.30 54751.15 88888.00 2012-06-06 11:37:53.375 158 12473.65 31.35 54751.12 88888.00 2012-06-06 11:37:53.500 158 12473.70 31.38 54751.10 88888.00 2012-06-06 11:37:53.625 158 12473.75 31.38 54751.07 88888.00 2012-06-06 11:37:53.750 158 12473.80 31.40 54751.10 88888.00 2012-06-06 11:37:53.875 158 12473.90 31.43 54751.05 88888.00 2012-06-06 11:37:54.000 158 12473.95 31.45 54751.03 88888.00 2012-06-06 11:37:54.125 158 12473.98 31.45 54751.03 88888.00 2012-06-06 11:37:54.250 158 12474.08 31.43 54751.05 88888.00 2012-06-06 11:37:54.375 158 12474.20 31.48 54751.03 88888.00 2012-06-06 11:37:54.500 158 12474.25 31.52 54751.03 88888.00 2012-06-06 11:37:54.625 158 12474.30 31.60 54751.00 88888.00 2012-06-06 11:37:54.750 158 12474.42 31.60 54751.00 88888.00 2012-06-06 11:37:54.875 158 12474.55 31.65 54750.97 88888.00 2012-06-06 11:37:55.000 158 12474.62 31.62 54750.97 88888.00 2012-06-06 11:37:55.125 158 12474.65 31.68 54750.95 88888.00 2012-06-06 11:37:55.250 158 12474.73 31.70 54750.93 88888.00 2012-06-06 11:37:55.375 158 12474.95 31.73 54750.90 88888.00 2012-06-06 11:37:55.500 158 12475.17 31.77 54750.90 88888.00 2012-06-06 11:37:55.625 158 12475.25 31.85 54750.85 88888.00 2012-06-06 11:37:55.750 158 12475.23 31.93 54750.85 88888.00 2012-06-06 11:37:55.875 158 12475.30 31.98 54750.82 88888.00 2012-06-06 11:37:56.000 158 12475.38 32.02 54750.80 88888.00 2012-06-06 11:37:56.125 158 12475.48 32.10 54750.80 88888.00 2012-06-06 11:37:56.250 158 12475.58 32.20 54750.80 88888.00 2012-06-06 11:37:56.375 158 12475.67 32.27 54750.78 88888.00 2012-06-06 11:37:56.500 158 12475.67 32.38 54750.78 88888.00 2012-06-06 11:37:56.625 158 12475.73 32.50 54750.80 88888.00 2012-06-06 11:37:56.750 158 12475.83 32.60 54750.78 88888.00 2012-06-06 11:37:56.875 158 12475.85 32.70 54750.78 88888.00 2012-06-06 11:37:57.000 158 12475.90 32.77 54750.72 88888.00 2012-06-06 11:37:57.125 158 12475.90 32.88 54750.78 88888.00 2012-06-06 11:37:57.250 158 12475.90 32.95 54750.75 88888.00 2012-06-06 11:37:57.375 158 12475.98 33.10 54750.78 88888.00 2012-06-06 11:37:57.500 158 12475.95 33.23 54750.78 88888.00 2012-06-06 11:37:57.625 158 12475.92 33.27 54750.82 88888.00 2012-06-06 11:37:57.750 158 12475.92 33.35 54750.82 88888.00 2012-06-06 11:37:57.875 158 12475.98 33.45 54750.80 88888.00 2012-06-06 11:37:58.000 158 12475.98 33.55 54750.80 88888.00 2012-06-06 11:37:58.125 158 12475.90 33.62 54750.82 88888.00 2012-06-06 11:37:58.250 158 12475.83 33.65 54750.85 88888.00 2012-06-06 11:37:58.375 158 12475.90 33.70 54750.85 88888.00 2012-06-06 11:37:58.500 158 12475.85 33.77 54750.85 88888.00 2012-06-06 11:37:58.625 158 12475.83 33.85 54750.82 88888.00 2012-06-06 11:37:58.750 158 12475.70 33.90 54750.82 88888.00 2012-06-06 11:37:58.875 158 12475.60 33.98 54750.85 88888.00 2012-06-06 11:37:59.000 158 12475.62 34.00 54750.93 88888.00 2012-06-06 11:37:59.125 158 12475.62 34.05 54750.90 88888.00 2012-06-06 11:37:59.250 158 12475.52 34.08 54750.90 88888.00 2012-06-06 11:37:59.375 158 12475.50 34.15 54750.93 88888.00 2012-06-06 11:37:59.500 158 12475.38 34.15 54750.93 88888.00 2012-06-06 11:37:59.625 158 12475.25 34.17 54750.93 88888.00 2012-06-06 11:37:59.750 158 12475.17 34.15 54750.93 88888.00 2012-06-06 11:37:59.875 158 12475.15 34.15 54750.95 88888.00 2012-06-06 11:38:00.000 158 12475.05 34.15 54750.97 88888.00 2012-06-06 11:38:00.125 158 12474.98 34.20 54751.03 88888.00 2012-06-06 11:38:00.250 158 12474.92 34.20 54751.05 88888.00 2012-06-06 11:38:00.375 158 12474.90 34.20 54751.03 88888.00 2012-06-06 11:38:00.500 158 12474.83 34.17 54751.05 88888.00 2012-06-06 11:38:00.625 158 12474.73 34.17 54751.05 88888.00 2012-06-06 11:38:00.750 158 12474.60 34.17 54751.10 88888.00 2012-06-06 11:38:00.875 158 12474.58 34.15 54751.12 88888.00 2012-06-06 11:38:01.000 158 12474.65 34.10 54751.12 88888.00 2012-06-06 11:38:01.125 158 12474.65 34.08 54751.12 88888.00 2012-06-06 11:38:01.250 158 12474.55 34.05 54751.15 88888.00 2012-06-06 11:38:01.375 158 12474.55 34.05 54751.20 88888.00 2012-06-06 11:38:01.500 158 12474.52 34.05 54751.20 88888.00 2012-06-06 11:38:01.625 158 12474.55 34.00 54751.22 88888.00 2012-06-06 11:38:01.750 158 12474.55 33.98 54751.22 88888.00 2012-06-06 11:38:01.875 158 12474.50 33.90 54751.22 88888.00 2012-06-06 11:38:02.000 158 12474.45 33.85 54751.25 88888.00 2012-06-06 11:38:02.125 158 12474.40 33.85 54751.32 88888.00 2012-06-06 11:38:02.250 158 12474.42 33.83 54751.30 88888.00 2012-06-06 11:38:02.375 158 12474.52 33.83 54751.35 88888.00 2012-06-06 11:38:02.500 158 12474.55 33.80 54751.32 88888.00 2012-06-06 11:38:02.625 158 12474.52 33.77 54751.35 88888.00 2012-06-06 11:38:02.750 158 12474.55 33.75 54751.38 88888.00 2012-06-06 11:38:02.875 158 12474.55 33.75 54751.35 88888.00 2012-06-06 11:38:03.000 158 12474.55 33.75 54751.38 88888.00 2012-06-06 11:38:03.125 158 12474.55 33.75 54751.43 88888.00 2012-06-06 11:38:03.250 158 12474.58 33.73 54751.45 88888.00 2012-06-06 11:38:03.375 158 12474.60 33.70 54751.43 88888.00 2012-06-06 11:38:03.500 158 12474.60 33.75 54751.45 88888.00 2012-06-06 11:38:03.625 158 12474.52 33.77 54751.47 88888.00 2012-06-06 11:38:03.750 158 12474.55 33.77 54751.47 88888.00 2012-06-06 11:38:03.875 158 12474.60 33.77 54751.50 88888.00 2012-06-06 11:38:04.000 158 12474.67 33.85 54751.47 88888.00 2012-06-06 11:38:04.125 158 12474.60 33.83 54751.53 88888.00 2012-06-06 11:38:04.250 158 12474.55 33.83 54751.55 88888.00 2012-06-06 11:38:04.375 158 12474.55 33.88 54751.57 88888.00 2012-06-06 11:38:04.500 158 12474.62 33.95 54751.57 88888.00 2012-06-06 11:38:04.625 158 12474.60 33.98 54751.57 88888.00 2012-06-06 11:38:04.750 158 12474.50 34.00 54751.60 88888.00 2012-06-06 11:38:04.875 158 12474.45 34.00 54751.65 88888.00 2012-06-06 11:38:05.000 158 12474.42 34.02 54751.62 88888.00 2012-06-06 11:38:05.125 158 12474.38 34.08 54751.68 88888.00 2012-06-06 11:38:05.250 158 12474.30 34.08 54751.65 88888.00 2012-06-06 11:38:05.375 158 12474.23 34.10 54751.68 88888.00 2012-06-06 11:38:05.500 158 12474.15 34.08 54751.68 88888.00 2012-06-06 11:38:05.625 158 12474.12 34.08 54751.68 88888.00 2012-06-06 11:38:05.750 158 12474.00 34.08 54751.65 88888.00 2012-06-06 11:38:05.875 158 12473.85 34.08 54751.68 88888.00 2012-06-06 11:38:06.000 158 12473.80 34.05 54751.70 88888.00 2012-06-06 11:38:06.125 158 12473.73 34.02 54751.72 88888.00 2012-06-06 11:38:06.250 158 12473.65 34.05 54751.75 88888.00 2012-06-06 11:38:06.375 158 12473.60 34.05 54751.78 88888.00 2012-06-06 11:38:06.500 158 12473.50 34.02 54751.78 88888.00 2012-06-06 11:38:06.625 158 12473.48 34.00 54751.78 88888.00 2012-06-06 11:38:06.750 158 12473.42 33.95 54751.78 88888.00 2012-06-06 11:38:06.875 158 12473.38 33.90 54751.82 88888.00 2012-06-06 11:38:07.000 158 12473.30 33.90 54751.85 88888.00 2012-06-06 11:38:07.125 158 12473.23 33.88 54751.93 88888.00 2012-06-06 11:38:07.250 158 12473.10 33.80 54751.95 88888.00 2012-06-06 11:38:07.375 158 12473.00 33.77 54751.93 88888.00 2012-06-06 11:38:07.500 158 12472.83 33.77 54751.95 88888.00 2012-06-06 11:38:07.625 158 12472.77 33.75 54752.00 88888.00 2012-06-06 11:38:07.750 158 12472.75 33.65 54752.03 88888.00 2012-06-06 11:38:07.875 158 12472.67 33.60 54752.03 88888.00 2012-06-06 11:38:08.000 158 12472.48 33.52 54752.03 88888.00 2012-06-06 11:38:08.125 158 12472.38 33.45 54752.05 88888.00 2012-06-06 11:38:08.250 158 12472.35 33.40 54752.05 88888.00 2012-06-06 11:38:08.375 158 12472.42 33.35 54752.05 88888.00 2012-06-06 11:38:08.500 158 12472.42 33.25 54752.07 88888.00 2012-06-06 11:38:08.625 158 12472.38 33.20 54752.10 88888.00 2012-06-06 11:38:08.750 158 12472.38 33.12 54752.07 88888.00 2012-06-06 11:38:08.875 158 12472.33 33.05 54752.07 88888.00 2012-06-06 11:38:09.000 158 12472.30 32.98 54752.07 88888.00 2012-06-06 11:38:09.125 158 12472.27 32.92 54752.15 88888.00 2012-06-06 11:38:09.250 158 12472.33 32.85 54752.18 88888.00 2012-06-06 11:38:09.375 158 12472.40 32.83 54752.15 88888.00 2012-06-06 11:38:09.500 158 12472.42 32.77 54752.15 88888.00 2012-06-06 11:38:09.625 158 12472.50 32.73 54752.18 88888.00 2012-06-06 11:38:09.750 158 12472.55 32.73 54752.18 88888.00 2012-06-06 11:38:09.875 158 12472.60 32.67 54752.18 88888.00 2012-06-06 11:38:10.000 158 12472.67 32.65 54752.18 88888.00 2012-06-06 11:38:10.125 158 12472.75 32.62 54752.20 88888.00 2012-06-06 11:38:10.250 158 12472.77 32.58 54752.18 88888.00 2012-06-06 11:38:10.375 158 12472.80 32.60 54752.18 88888.00 2012-06-06 11:38:10.500 158 12472.77 32.58 54752.15 88888.00 2012-06-06 11:38:10.625 158 12472.83 32.58 54752.18 88888.00 2012-06-06 11:38:10.750 158 12472.95 32.58 54752.15 88888.00 2012-06-06 11:38:10.875 158 12473.02 32.58 54752.18 88888.00 2012-06-06 11:38:11.000 158 12473.15 32.62 54752.15 88888.00 2012-06-06 11:38:11.125 158 12473.27 32.65 54752.18 88888.00 2012-06-06 11:38:11.250 158 12473.38 32.65 54752.20 88888.00 2012-06-06 11:38:11.375 158 12473.45 32.67 54752.18 88888.00 2012-06-06 11:38:11.500 158 12473.45 32.73 54752.15 88888.00 2012-06-06 11:38:11.625 158 12473.58 32.75 54752.12 88888.00 2012-06-06 11:38:11.750 158 12473.62 32.80 54752.07 88888.00 2012-06-06 11:38:11.875 158 12473.67 32.80 54752.07 88888.00 2012-06-06 11:38:12.000 158 12473.67 32.85 54752.07 88888.00 2012-06-06 11:38:12.125 158 12473.67 32.88 54752.07 88888.00 2012-06-06 11:38:12.250 158 12473.60 32.95 54752.07 88888.00 2012-06-06 11:38:12.375 158 12473.58 33.00 54752.05 88888.00 2012-06-06 11:38:12.500 158 12473.52 33.02 54752.05 88888.00 2012-06-06 11:38:12.625 158 12473.58 33.02 54752.05 88888.00 2012-06-06 11:38:12.750 158 12473.58 33.08 54752.03 88888.00 2012-06-06 11:38:12.875 158 12473.50 33.08 54751.97 88888.00 2012-06-06 11:38:13.000 158 12473.52 33.10 54751.97 88888.00 2012-06-06 11:38:13.125 158 12473.50 33.08 54751.97 88888.00 2012-06-06 11:38:13.250 158 12473.45 33.05 54751.97 88888.00 2012-06-06 11:38:13.375 158 12473.50 33.12 54751.97 88888.00 2012-06-06 11:38:13.500 158 12473.50 33.15 54751.97 88888.00 2012-06-06 11:38:13.625 158 12473.48 33.17 54752.00 88888.00 2012-06-06 11:38:13.750 158 12473.40 33.15 54751.97 88888.00 2012-06-06 11:38:13.875 158 12473.42 33.12 54751.93 88888.00 2012-06-06 11:38:14.000 158 12473.45 33.10 54751.90 88888.00 2012-06-06 11:38:14.125 158 12473.42 33.12 54751.90 88888.00 2012-06-06 11:38:14.250 158 12473.40 33.10 54751.93 88888.00 2012-06-06 11:38:14.375 158 12473.40 33.10 54751.90 88888.00 2012-06-06 11:38:14.500 158 12473.38 33.10 54751.90 88888.00 2012-06-06 11:38:14.625 158 12473.38 33.10 54751.88 88888.00 2012-06-06 11:38:14.750 158 12473.30 33.12 54751.85 88888.00 2012-06-06 11:38:14.875 158 12473.35 33.12 54751.82 88888.00 2012-06-06 11:38:15.000 158 12473.35 33.10 54751.82 88888.00 2012-06-06 11:38:15.125 158 12473.30 33.08 54751.85 88888.00 2012-06-06 11:38:15.250 158 12473.23 33.05 54751.80 88888.00 2012-06-06 11:38:15.375 158 12473.17 33.05 54751.80 88888.00 2012-06-06 11:38:15.500 158 12473.10 33.08 54751.82 88888.00 2012-06-06 11:38:15.625 158 12473.08 33.12 54751.80 88888.00 2012-06-06 11:38:15.750 158 12473.02 33.17 54751.80 88888.00 2012-06-06 11:38:15.875 158 12473.00 33.17 54751.78 88888.00 2012-06-06 11:38:16.000 158 12472.98 33.17 54751.78 88888.00 2012-06-06 11:38:16.125 158 12472.95 33.17 54751.80 88888.00 2012-06-06 11:38:16.250 158 12472.92 33.17 54751.80 88888.00 2012-06-06 11:38:16.375 158 12472.85 33.20 54751.75 88888.00 2012-06-06 11:38:16.500 158 12472.80 33.20 54751.75 88888.00 2012-06-06 11:38:16.625 158 12472.85 33.23 54751.72 88888.00 2012-06-06 11:38:16.750 158 12472.92 33.23 54751.70 88888.00 2012-06-06 11:38:16.875 158 12472.85 33.25 54751.68 88888.00 2012-06-06 11:38:17.000 158 12472.80 33.25 54751.68 88888.00 2012-06-06 11:38:17.125 158 12472.85 33.33 54751.68 88888.00 2012-06-06 11:38:17.250 158 12472.92 33.30 54751.70 88888.00 2012-06-06 11:38:17.375 158 12472.92 33.33 54751.62 88888.00 2012-06-06 11:38:17.500 158 12472.88 33.30 54751.62 88888.00 2012-06-06 11:38:17.625 158 12472.90 33.38 54751.60 88888.00 2012-06-06 11:38:17.750 158 12472.88 33.45 54751.57 88888.00 2012-06-06 11:38:17.875 158 12472.90 33.52 54751.57 88888.00 2012-06-06 11:38:18.000 158 12472.92 33.55 54751.53 88888.00 2012-06-06 11:38:18.125 158 12472.92 33.58 54751.50 88888.00 2012-06-06 11:38:18.250 158 12472.85 33.60 54751.53 88888.00 2012-06-06 11:38:18.375 158 12472.85 33.70 54751.55 88888.00 2012-06-06 11:38:18.500 158 12472.83 33.75 54751.55 88888.00 2012-06-06 11:38:18.625 158 12472.83 33.77 54751.50 88888.00 2012-06-06 11:38:18.750 158 12472.83 33.83 54751.50 88888.00 2012-06-06 11:38:18.875 158 12472.85 33.90 54751.53 88888.00 2012-06-06 11:38:19.000 158 12472.85 33.95 54751.47 88888.00 2012-06-06 11:38:19.125 158 12472.77 33.98 54751.47 88888.00 2012-06-06 11:38:19.250 158 12472.75 34.02 54751.45 88888.00 2012-06-06 11:38:19.375 158 12472.77 34.08 54751.43 88888.00 2012-06-06 11:38:19.500 158 12472.77 34.12 54751.40 88888.00 2012-06-06 11:38:19.625 158 12472.75 34.15 54751.40 88888.00 2012-06-06 11:38:19.750 158 12472.67 34.20 54751.40 88888.00 2012-06-06 11:38:19.875 158 12472.67 34.23 54751.38 88888.00 2012-06-06 11:38:20.000 158 12472.65 34.27 54751.38 88888.00 2012-06-06 11:38:20.125 158 12472.65 34.30 54751.40 88888.00 2012-06-06 11:38:20.250 158 12472.62 34.33 54751.43 88888.00 2012-06-06 11:38:20.375 158 12472.60 34.35 54751.40 88888.00 2012-06-06 11:38:20.500 158 12472.45 34.35 54751.40 88888.00 2012-06-06 11:38:20.625 158 12472.45 34.40 54751.40 88888.00 2012-06-06 11:38:20.750 158 12472.42 34.42 54751.38 88888.00 2012-06-06 11:38:20.875 158 12472.38 34.45 54751.40 88888.00 2012-06-06 11:38:21.000 158 12472.30 34.48 54751.40 88888.00 2012-06-06 11:38:21.125 158 12472.23 34.50 54751.38 88888.00 2012-06-06 11:38:21.250 158 12472.10 34.50 54751.35 88888.00 2012-06-06 11:38:21.375 158 12472.10 34.52 54751.35 88888.00 2012-06-06 11:38:21.500 158 12472.08 34.60 54751.40 88888.00 2012-06-06 11:38:21.625 158 12472.08 34.65 54751.43 88888.00 2012-06-06 11:38:21.750 158 12472.00 34.70 54751.43 88888.00 2012-06-06 11:38:21.875 158 12471.95 34.77 54751.45 88888.00 2012-06-06 11:38:22.000 158 12471.90 34.77 54751.40 88888.00 2012-06-06 11:38:22.125 158 12471.85 34.77 54751.40 88888.00 2012-06-06 11:38:22.250 158 12471.73 34.83 54751.40 88888.00 2012-06-06 11:38:22.375 158 12471.67 34.88 54751.40 88888.00 2012-06-06 11:38:22.500 158 12471.67 34.92 54751.40 88888.00 2012-06-06 11:38:22.625 158 12471.75 34.95 54751.38 88888.00 2012-06-06 11:38:22.750 158 12471.67 34.95 54751.35 88888.00 2012-06-06 11:38:22.875 158 12471.55 35.00 54751.40 88888.00 2012-06-06 11:38:23.000 158 12471.55 35.05 54751.40 88888.00 2012-06-06 11:38:23.125 158 12471.52 35.05 54751.43 88888.00 2012-06-06 11:38:23.250 158 12471.38 35.02 54751.40 88888.00 2012-06-06 11:38:23.375 158 12471.35 35.10 54751.40 88888.00 2012-06-06 11:38:23.500 158 12471.33 35.10 54751.40 88888.00 2012-06-06 11:38:23.625 158 12471.38 35.12 54751.38 88888.00 2012-06-06 11:38:23.750 158 12471.27 35.15 54751.35 88888.00 2012-06-06 11:38:23.875 158 12471.25 35.15 54751.38 88888.00 2012-06-06 11:38:24.000 158 12471.17 35.15 54751.38 88888.00 2012-06-06 11:38:24.125 158 12471.12 35.15 54751.40 88888.00 2012-06-06 11:38:24.250 158 12471.02 35.15 54751.45 88888.00 2012-06-06 11:38:24.375 158 12471.05 35.17 54751.43 88888.00 2012-06-06 11:38:24.500 158 12471.02 35.17 54751.45 88888.00 2012-06-06 11:38:24.625 158 12470.95 35.17 54751.47 88888.00 2012-06-06 11:38:24.750 158 12470.90 35.17 54751.50 88888.00 2012-06-06 11:38:24.875 158 12470.83 35.17 54751.50 88888.00 2012-06-06 11:38:25.000 158 12470.70 35.15 54751.47 88888.00 2012-06-06 11:38:25.125 158 12470.65 35.10 54751.50 88888.00 2012-06-06 11:38:25.250 158 12470.55 35.08 54751.53 88888.00 2012-06-06 11:38:25.375 158 12470.48 35.08 54751.55 88888.00 2012-06-06 11:38:25.500 158 12470.42 35.05 54751.57 88888.00 2012-06-06 11:38:25.625 158 12470.38 35.02 54751.57 88888.00 2012-06-06 11:38:25.750 158 12470.33 35.00 54751.60 88888.00 2012-06-06 11:38:25.875 158 12470.25 34.92 54751.60 88888.00 2012-06-06 11:38:26.000 158 12470.23 34.88 54751.60 88888.00 2012-06-06 11:38:26.125 158 12470.17 34.85 54751.65 88888.00 2012-06-06 11:38:26.250 158 12470.10 34.85 54751.68 88888.00 2012-06-06 11:38:26.375 158 12470.05 34.80 54751.70 88888.00 2012-06-06 11:38:26.500 158 12469.95 34.77 54751.70 88888.00 2012-06-06 11:38:26.625 158 12469.90 34.75 54751.72 88888.00 2012-06-06 11:38:26.750 158 12469.88 34.73 54751.72 88888.00 2012-06-06 11:38:26.875 158 12469.85 34.70 54751.75 88888.00 2012-06-06 11:38:27.000 158 12469.75 34.67 54751.75 88888.00 2012-06-06 11:38:27.125 158 12469.75 34.65 54751.80 88888.00 2012-06-06 11:38:27.250 158 12469.67 34.58 54751.80 88888.00 2012-06-06 11:38:27.375 158 12469.67 34.58 54751.82 88888.00 2012-06-06 11:38:27.500 158 12469.65 34.50 54751.82 88888.00 2012-06-06 11:38:27.625 158 12469.67 34.50 54751.88 88888.00 2012-06-06 11:38:27.750 158 12469.62 34.48 54751.88 88888.00 2012-06-06 11:38:27.875 158 12469.62 34.45 54751.90 88888.00 2012-06-06 11:38:28.000 158 12469.65 34.45 54751.88 88888.00 2012-06-06 11:38:28.125 158 12469.60 34.42 54751.93 88888.00 2012-06-06 11:38:28.250 158 12469.60 34.42 54751.95 88888.00 2012-06-06 11:38:28.375 158 12469.67 34.42 54751.88 88888.00 2012-06-06 11:38:28.500 158 12469.65 34.42 54751.93 88888.00 2012-06-06 11:38:28.625 158 12469.62 34.45 54751.95 88888.00 2012-06-06 11:38:28.750 158 12469.62 34.45 54751.97 88888.00 2012-06-06 11:38:28.875 158 12469.67 34.42 54751.97 88888.00 2012-06-06 11:38:29.000 158 12469.73 34.45 54751.97 88888.00 2012-06-06 11:38:29.125 158 12469.67 34.45 54752.00 88888.00 2012-06-06 11:38:29.250 158 12469.58 34.45 54752.00 88888.00 2012-06-06 11:38:29.375 158 12469.58 34.45 54752.00 88888.00 2012-06-06 11:38:29.500 158 12469.58 34.45 54752.00 88888.00 2012-06-06 11:38:29.625 158 12469.58 34.45 54751.95 88888.00 2012-06-06 11:38:29.750 158 12469.65 34.45 54751.97 88888.00 2012-06-06 11:38:29.875 158 12469.77 34.48 54751.97 88888.00 2012-06-06 11:38:30.000 158 12469.83 34.48 54751.97 88888.00 2012-06-06 11:38:30.125 158 12469.83 34.48 54751.97 88888.00 2012-06-06 11:38:30.250 158 12469.77 34.48 54751.97 88888.00 2012-06-06 11:38:30.375 158 12469.88 34.52 54751.97 88888.00 2012-06-06 11:38:30.500 158 12469.90 34.50 54751.97 88888.00 2012-06-06 11:38:30.625 158 12469.85 34.50 54752.00 88888.00 2012-06-06 11:38:30.750 158 12469.83 34.52 54751.97 88888.00 2012-06-06 11:38:30.875 158 12469.90 34.50 54751.97 88888.00 2012-06-06 11:38:31.000 158 12469.88 34.52 54751.97 88888.00 2012-06-06 11:38:31.125 158 12469.90 34.48 54751.97 88888.00 2012-06-06 11:38:31.250 158 12469.90 34.50 54752.00 88888.00 2012-06-06 11:38:31.375 158 12469.92 34.50 54752.00 88888.00 2012-06-06 11:38:31.500 158 12469.92 34.48 54752.00 88888.00 2012-06-06 11:38:31.625 158 12469.98 34.45 54752.00 88888.00 2012-06-06 11:38:31.750 158 12470.02 34.48 54752.00 88888.00 2012-06-06 11:38:31.875 158 12470.10 34.50 54752.00 88888.00 2012-06-06 11:38:32.000 158 12470.10 34.48 54752.00 88888.00 2012-06-06 11:38:32.125 158 12470.08 34.45 54752.00 88888.00 2012-06-06 11:38:32.250 158 12470.10 34.50 54752.00 88888.00 2012-06-06 11:38:32.375 158 12470.12 34.52 54752.00 88888.00 2012-06-06 11:38:32.500 158 12470.10 34.55 54752.03 88888.00 2012-06-06 11:38:32.625 158 12470.05 34.55 54752.03 88888.00 2012-06-06 11:38:32.750 158 12470.00 34.62 54752.03 88888.00 2012-06-06 11:38:32.875 158 12470.05 34.62 54752.03 88888.00 2012-06-06 11:38:33.000 158 12470.08 34.65 54752.05 88888.00 2012-06-06 11:38:33.125 158 12470.12 34.67 54752.05 88888.00 2012-06-06 11:38:33.250 158 12470.12 34.67 54752.05 88888.00 2012-06-06 11:38:33.375 158 12470.17 34.70 54752.05 88888.00 2012-06-06 11:38:33.500 158 12470.10 34.75 54752.03 88888.00 2012-06-06 11:38:33.625 158 12470.08 34.77 54752.03 88888.00 2012-06-06 11:38:33.750 158 12470.05 34.83 54752.07 88888.00 2012-06-06 11:38:33.875 158 12470.08 34.88 54752.07 88888.00 2012-06-06 11:38:34.000 158 12470.12 34.88 54752.07 88888.00 2012-06-06 11:38:34.125 158 12470.08 34.92 54752.10 88888.00 2012-06-06 11:38:34.250 158 12470.02 34.90 54752.07 88888.00 2012-06-06 11:38:34.375 158 12470.08 34.92 54752.07 88888.00 2012-06-06 11:38:34.500 158 12470.08 34.95 54752.07 88888.00 2012-06-06 11:38:34.625 158 12470.12 35.02 54752.07 88888.00 2012-06-06 11:38:34.750 158 12470.15 35.08 54752.07 88888.00 2012-06-06 11:38:34.875 158 12470.12 35.08 54752.10 88888.00 2012-06-06 11:38:35.000 158 12470.10 35.15 54752.07 88888.00 2012-06-06 11:38:35.125 158 12470.05 35.17 54752.10 88888.00 2012-06-06 11:38:35.250 158 12470.05 35.17 54752.10 88888.00 2012-06-06 11:38:35.375 158 12470.12 35.23 54752.07 88888.00 2012-06-06 11:38:35.500 158 12470.15 35.27 54752.07 88888.00 2012-06-06 11:38:35.625 158 12470.20 35.30 54752.07 88888.00 2012-06-06 11:38:35.750 158 12470.23 35.30 54752.05 88888.00 2012-06-06 11:38:35.875 158 12470.25 35.33 54752.05 88888.00 2012-06-06 11:38:36.000 158 12470.27 35.35 54752.03 88888.00 2012-06-06 11:38:36.125 158 12470.27 35.42 54752.05 88888.00 2012-06-06 11:38:36.250 158 12470.27 35.50 54752.07 88888.00 2012-06-06 11:38:36.375 158 12470.30 35.55 54752.03 88888.00 2012-06-06 11:38:36.500 158 12470.27 35.52 54752.03 88888.00 2012-06-06 11:38:36.625 158 12470.33 35.55 54752.00 88888.00 2012-06-06 11:38:36.750 158 12470.33 35.58 54752.00 88888.00 2012-06-06 11:38:36.875 158 12470.30 35.60 54752.00 88888.00 2012-06-06 11:38:37.000 158 12470.25 35.62 54752.00 88888.00 2012-06-06 11:38:37.125 158 12470.23 35.65 54751.97 88888.00 2012-06-06 11:38:37.250 158 12470.25 35.67 54752.00 88888.00 2012-06-06 11:38:37.375 158 12470.30 35.73 54752.00 88888.00 2012-06-06 11:38:37.500 158 12470.35 35.75 54752.00 88888.00 2012-06-06 11:38:37.625 158 12470.45 35.77 54752.00 88888.00 2012-06-06 11:38:37.750 158 12470.50 35.83 54751.97 88888.00 2012-06-06 11:38:37.875 158 12470.50 35.83 54751.97 88888.00 2012-06-06 11:38:38.000 158 12470.52 35.83 54751.97 88888.00 2012-06-06 11:38:38.125 158 12470.58 35.88 54751.97 88888.00 2012-06-06 11:38:38.250 158 12470.62 35.88 54751.97 88888.00 2012-06-06 11:38:38.375 158 12470.75 35.88 54751.97 88888.00 2012-06-06 11:38:38.500 158 12470.80 35.88 54751.97 88888.00 2012-06-06 11:38:38.625 158 12470.77 35.90 54751.97 88888.00 2012-06-06 11:38:38.750 158 12470.77 35.92 54751.97 88888.00 2012-06-06 11:38:38.875 158 12470.90 35.98 54751.95 88888.00 2012-06-06 11:38:39.000 158 12470.95 36.02 54751.95 88888.00 2012-06-06 11:38:39.125 158 12470.98 36.08 54751.97 88888.00 2012-06-06 11:38:39.250 158 12471.00 36.08 54751.97 88888.00 2012-06-06 11:38:39.375 158 12471.08 36.15 54751.95 88888.00 2012-06-06 11:38:39.500 158 12471.12 36.17 54751.97 88888.00 2012-06-06 11:38:39.625 158 12471.12 36.23 54751.97 88888.00 2012-06-06 11:38:39.750 158 12471.17 36.27 54752.00 88888.00 2012-06-06 11:38:39.875 158 12471.27 36.35 54751.95 88888.00 2012-06-06 11:38:40.000 158 12471.30 36.38 54751.95 88888.00 2012-06-06 11:38:40.125 158 12471.27 36.42 54751.97 88888.00 2012-06-06 11:38:40.250 158 12471.40 36.48 54752.00 88888.00 2012-06-06 11:38:40.375 158 12471.48 36.52 54751.97 88888.00 2012-06-06 11:38:40.500 158 12471.50 36.58 54751.97 88888.00 2012-06-06 11:38:40.625 158 12471.48 36.62 54751.97 88888.00 2012-06-06 11:38:40.750 158 12471.48 36.65 54751.95 88888.00 2012-06-06 11:38:40.875 158 12471.45 36.67 54751.95 88888.00 2012-06-06 11:38:41.000 158 12471.45 36.67 54751.93 88888.00 2012-06-06 11:38:41.125 158 12471.52 36.77 54751.95 88888.00 2012-06-06 11:38:41.250 158 12471.52 36.83 54751.97 88888.00 2012-06-06 11:38:41.375 158 12471.50 36.85 54751.97 88888.00 2012-06-06 11:38:41.500 158 12471.50 36.85 54751.95 88888.00 2012-06-06 11:38:41.625 158 12471.52 36.85 54751.90 88888.00 2012-06-06 11:38:41.750 158 12471.55 36.88 54751.90 88888.00 2012-06-06 11:38:41.875 158 12471.58 36.90 54751.93 88888.00 2012-06-06 11:38:42.000 158 12471.60 36.92 54751.95 88888.00 2012-06-06 11:38:42.125 158 12471.58 36.95 54751.95 88888.00 2012-06-06 11:38:42.250 158 12471.62 37.00 54751.93 88888.00 2012-06-06 11:38:42.375 158 12471.62 36.98 54751.90 88888.00 2012-06-06 11:38:42.500 158 12471.55 36.98 54751.88 88888.00 2012-06-06 11:38:42.625 158 12471.55 37.02 54751.90 88888.00 2012-06-06 11:38:42.750 158 12471.45 37.02 54751.93 88888.00 2012-06-06 11:38:42.875 158 12471.42 37.00 54751.90 88888.00 2012-06-06 11:38:43.000 158 12471.40 37.00 54751.88 88888.00 2012-06-06 11:38:43.125 158 12471.38 37.02 54751.93 88888.00 2012-06-06 11:38:43.250 158 12471.33 37.02 54751.97 88888.00 2012-06-06 11:38:43.375 158 12471.38 37.02 54751.95 88888.00 2012-06-06 11:38:43.500 158 12471.35 37.02 54752.00 88888.00 2012-06-06 11:38:43.625 158 12471.30 37.08 54751.97 88888.00 2012-06-06 11:38:43.750 158 12471.33 37.08 54751.97 88888.00 2012-06-06 11:38:43.875 158 12471.38 37.08 54751.97 88888.00 2012-06-06 11:38:44.000 158 12471.38 37.08 54751.95 88888.00 2012-06-06 11:38:44.125 158 12471.40 37.10 54751.95 88888.00 2012-06-06 11:38:44.250 158 12471.35 37.08 54751.97 88888.00 2012-06-06 11:38:44.375 158 12471.38 37.12 54751.97 88888.00 2012-06-06 11:38:44.500 158 12471.38 37.12 54751.97 88888.00 2012-06-06 11:38:44.625 158 12471.40 37.20 54752.00 88888.00 2012-06-06 11:38:44.750 158 12471.45 37.25 54751.97 88888.00 2012-06-06 11:38:44.875 158 12471.48 37.23 54751.95 88888.00 2012-06-06 11:38:45.000 158 12471.58 37.25 54751.95 88888.00 2012-06-06 11:38:45.125 158 12471.65 37.30 54751.97 88888.00 2012-06-06 11:38:45.250 158 12471.67 37.33 54751.97 88888.00 2012-06-06 11:38:45.375 158 12471.73 37.35 54751.95 88888.00 2012-06-06 11:38:45.500 158 12471.80 37.38 54751.95 88888.00 2012-06-06 11:38:45.625 158 12471.85 37.45 54751.95 88888.00 2012-06-06 11:38:45.750 158 12471.77 37.45 54751.95 88888.00 2012-06-06 11:38:45.875 158 12471.80 37.45 54751.95 88888.00 2012-06-06 11:38:46.000 158 12471.85 37.48 54751.93 88888.00 2012-06-06 11:38:46.125 158 12471.92 37.50 54751.95 88888.00 2012-06-06 11:38:46.250 158 12472.00 37.52 54751.95 88888.00 2012-06-06 11:38:46.375 158 12472.05 37.52 54751.93 88888.00 2012-06-06 11:38:46.500 158 12472.05 37.55 54751.93 88888.00 2012-06-06 11:38:46.625 158 12472.08 37.58 54751.95 88888.00 2012-06-06 11:38:46.750 158 12472.10 37.62 54751.95 88888.00 2012-06-06 11:38:46.875 158 12472.15 37.67 54751.95 88888.00 2012-06-06 11:38:47.000 158 12472.15 37.67 54751.93 88888.00 2012-06-06 11:38:47.125 158 12472.17 37.70 54751.95 88888.00 2012-06-06 11:38:47.250 158 12472.15 37.70 54751.97 88888.00 2012-06-06 11:38:47.375 158 12472.17 37.75 54751.95 88888.00 2012-06-06 11:38:47.500 158 12472.10 37.75 54751.93 88888.00 2012-06-06 11:38:47.625 158 12472.05 37.77 54751.93 88888.00 2012-06-06 11:38:47.750 158 12472.05 37.85 54751.95 88888.00 2012-06-06 11:38:47.875 158 12472.02 37.83 54751.93 88888.00 2012-06-06 11:38:48.000 158 12471.95 37.85 54751.90 88888.00 2012-06-06 11:38:48.125 158 12471.85 37.85 54751.93 88888.00 2012-06-06 11:38:48.250 158 12471.77 37.85 54751.95 88888.00 2012-06-06 11:38:48.375 158 12471.80 37.90 54751.97 88888.00 2012-06-06 11:38:48.500 158 12471.75 37.85 54751.95 88888.00 2012-06-06 11:38:48.625 158 12471.70 37.88 54751.97 88888.00 2012-06-06 11:38:48.750 158 12471.70 37.88 54751.95 88888.00 2012-06-06 11:38:48.875 158 12471.58 37.85 54751.97 88888.00 2012-06-06 11:38:49.000 158 12471.45 37.90 54751.97 88888.00 2012-06-06 11:38:49.125 158 12471.40 37.90 54751.97 88888.00 2012-06-06 11:38:49.250 158 12471.30 37.85 54751.97 88888.00 2012-06-06 11:38:49.375 158 12471.20 37.85 54751.97 88888.00 2012-06-06 11:38:49.500 158 12471.08 37.90 54752.00 88888.00 2012-06-06 11:38:49.625 158 12471.00 37.88 54752.03 88888.00 2012-06-06 11:38:49.750 158 12470.95 37.90 54752.07 88888.00 2012-06-06 11:38:49.875 158 12470.90 37.88 54752.07 88888.00 2012-06-06 11:38:50.000 158 12470.85 37.85 54752.07 88888.00 2012-06-06 11:38:50.125 158 12470.73 37.85 54752.10 88888.00 2012-06-06 11:38:50.250 158 12470.67 37.80 54752.07 88888.00 2012-06-06 11:38:50.375 158 12470.67 37.80 54752.07 88888.00 2012-06-06 11:38:50.500 158 12470.62 37.80 54752.07 88888.00 2012-06-06 11:38:50.625 158 12470.58 37.77 54752.10 88888.00 2012-06-06 11:38:50.750 158 12470.60 37.77 54752.15 88888.00 2012-06-06 11:38:50.875 158 12470.62 37.75 54752.15 88888.00 2012-06-06 11:38:51.000 158 12470.60 37.75 54752.15 88888.00 2012-06-06 11:38:51.125 158 12470.55 37.75 54752.20 88888.00 2012-06-06 11:38:51.250 158 12470.52 37.70 54752.20 88888.00 2012-06-06 11:38:51.375 158 12470.55 37.73 54752.25 88888.00 2012-06-06 11:38:51.500 158 12470.52 37.73 54752.25 88888.00 2012-06-06 11:38:51.625 158 12470.48 37.67 54752.28 88888.00 2012-06-06 11:38:51.750 158 12470.48 37.65 54752.30 88888.00 2012-06-06 11:38:51.875 158 12470.45 37.62 54752.30 88888.00 2012-06-06 11:38:52.000 158 12470.40 37.65 54752.30 88888.00 2012-06-06 11:38:52.125 158 12470.35 37.60 54752.32 88888.00 2012-06-06 11:38:52.250 158 12470.35 37.58 54752.30 88888.00 2012-06-06 11:38:52.375 158 12470.38 37.55 54752.30 88888.00 2012-06-06 11:38:52.500 158 12470.38 37.55 54752.32 88888.00 2012-06-06 11:38:52.625 158 12470.33 37.55 54752.35 88888.00 2012-06-06 11:38:52.750 158 12470.27 37.55 54752.35 88888.00 2012-06-06 11:38:52.875 158 12470.27 37.55 54752.35 88888.00 2012-06-06 11:38:53.000 158 12470.23 37.52 54752.38 88888.00 2012-06-06 11:38:53.125 158 12470.23 37.50 54752.43 88888.00 2012-06-06 11:38:53.250 158 12470.23 37.50 54752.43 88888.00 2012-06-06 11:38:53.375 158 12470.20 37.48 54752.43 88888.00 2012-06-06 11:38:53.500 158 12470.23 37.50 54752.43 88888.00 2012-06-06 11:38:53.625 158 12470.20 37.50 54752.43 88888.00 2012-06-06 11:38:53.750 158 12470.23 37.48 54752.38 88888.00 2012-06-06 11:38:53.875 158 12470.33 37.45 54752.38 88888.00 2012-06-06 11:38:54.000 158 12470.33 37.45 54752.38 88888.00 2012-06-06 11:38:54.125 158 12470.27 37.45 54752.40 88888.00 2012-06-06 11:38:54.250 158 12470.33 37.45 54752.40 88888.00 2012-06-06 11:38:54.375 158 12470.33 37.45 54752.40 88888.00 2012-06-06 11:38:54.500 158 12470.33 37.42 54752.43 88888.00 2012-06-06 11:38:54.625 158 12470.33 37.48 54752.43 88888.00 2012-06-06 11:38:54.750 158 12470.27 37.48 54752.43 88888.00 2012-06-06 11:38:54.875 158 12470.27 37.45 54752.43 88888.00 2012-06-06 11:38:55.000 158 12470.33 37.50 54752.40 88888.00 2012-06-06 11:38:55.125 158 12470.38 37.48 54752.43 88888.00 2012-06-06 11:38:55.250 158 12470.40 37.52 54752.45 88888.00 2012-06-06 11:38:55.375 158 12470.42 37.55 54752.45 88888.00 2012-06-06 11:38:55.500 158 12470.42 37.55 54752.45 88888.00 2012-06-06 11:38:55.625 158 12470.40 37.58 54752.47 88888.00 2012-06-06 11:38:55.750 158 12470.42 37.60 54752.47 88888.00 2012-06-06 11:38:55.875 158 12470.40 37.58 54752.47 88888.00 2012-06-06 11:38:56.000 158 12470.42 37.55 54752.47 88888.00 2012-06-06 11:38:56.125 158 12470.52 37.62 54752.47 88888.00 2012-06-06 11:38:56.250 158 12470.52 37.60 54752.47 88888.00 2012-06-06 11:38:56.375 158 12470.48 37.62 54752.45 88888.00 2012-06-06 11:38:56.500 158 12470.48 37.60 54752.47 88888.00 2012-06-06 11:38:56.625 158 12470.52 37.62 54752.47 88888.00 2012-06-06 11:38:56.750 158 12470.52 37.65 54752.50 88888.00 2012-06-06 11:38:56.875 158 12470.52 37.67 54752.47 88888.00 2012-06-06 11:38:57.000 158 12470.58 37.65 54752.47 88888.00 2012-06-06 11:38:57.125 158 12470.62 37.65 54752.47 88888.00 2012-06-06 11:38:57.250 158 12470.55 37.67 54752.50 88888.00 2012-06-06 11:38:57.375 158 12470.50 37.67 54752.47 88888.00 2012-06-06 11:38:57.500 158 12470.45 37.67 54752.47 88888.00 2012-06-06 11:38:57.625 158 12470.45 37.70 54752.53 88888.00 2012-06-06 11:38:57.750 158 12470.45 37.70 54752.57 88888.00 2012-06-06 11:38:57.875 158 12470.38 37.73 54752.55 88888.00 2012-06-06 11:38:58.000 158 12470.35 37.70 54752.53 88888.00 2012-06-06 11:38:58.125 158 12470.35 37.67 54752.55 88888.00 2012-06-06 11:38:58.250 158 12470.30 37.67 54752.55 88888.00 2012-06-06 11:38:58.375 158 12470.25 37.70 54752.55 88888.00 2012-06-06 11:38:58.500 158 12470.23 37.65 54752.55 88888.00 2012-06-06 11:38:58.625 158 12470.17 37.67 54752.57 88888.00 2012-06-06 11:38:58.750 158 12470.12 37.62 54752.57 88888.00 2012-06-06 11:38:58.875 158 12470.00 37.60 54752.57 88888.00 2012-06-06 11:38:59.000 158 12469.98 37.60 54752.57 88888.00 2012-06-06 11:38:59.125 158 12469.95 37.60 54752.60 88888.00 2012-06-06 11:38:59.250 158 12469.90 37.58 54752.60 88888.00 2012-06-06 11:38:59.375 158 12469.88 37.58 54752.62 88888.00 2012-06-06 11:38:59.500 158 12469.67 37.58 54752.60 88888.00 2012-06-06 11:38:59.625 158 12469.65 37.55 54752.60 88888.00 2012-06-06 11:38:59.750 158 12469.62 37.55 54752.60 88888.00 2012-06-06 11:38:59.875 158 12469.60 37.50 54752.60 88888.00 2012-06-06 11:39:00.000 158 12469.55 37.45 54752.60 88888.00 2012-06-06 11:39:00.125 158 12469.55 37.45 54752.62 88888.00 2012-06-06 11:39:00.250 158 12469.42 37.40 54752.62 88888.00 2012-06-06 11:39:00.375 158 12469.35 37.38 54752.65 88888.00 2012-06-06 11:39:00.500 158 12469.33 37.35 54752.62 88888.00 2012-06-06 11:39:00.625 158 12469.33 37.33 54752.65 88888.00 2012-06-06 11:39:00.750 158 12469.35 37.33 54752.68 88888.00 2012-06-06 11:39:00.875 158 12469.33 37.33 54752.72 88888.00 2012-06-06 11:39:01.000 158 12469.33 37.25 54752.70 88888.00 2012-06-06 11:39:01.125 158 12469.33 37.20 54752.68 88888.00 2012-06-06 11:39:01.250 158 12469.27 37.15 54752.70 88888.00 2012-06-06 11:39:01.375 158 12469.30 37.15 54752.72 88888.00 2012-06-06 11:39:01.500 158 12469.33 37.10 54752.70 88888.00 2012-06-06 11:39:01.625 158 12469.30 37.02 54752.70 88888.00 2012-06-06 11:39:01.750 158 12469.33 36.98 54752.65 88888.00 2012-06-06 11:39:01.875 158 12469.33 36.98 54752.68 88888.00 2012-06-06 11:39:02.000 158 12469.30 36.95 54752.68 88888.00 2012-06-06 11:39:02.125 158 12469.35 36.95 54752.70 88888.00 2012-06-06 11:39:02.250 158 12469.40 36.92 54752.72 88888.00 2012-06-06 11:39:02.375 158 12469.50 36.90 54752.72 88888.00 2012-06-06 11:39:02.500 158 12469.52 36.85 54752.70 88888.00 2012-06-06 11:39:02.625 158 12469.52 36.85 54752.68 88888.00 2012-06-06 11:39:02.750 158 12469.58 36.80 54752.70 88888.00 2012-06-06 11:39:02.875 158 12469.60 36.80 54752.70 88888.00 2012-06-06 11:39:03.000 158 12469.62 36.77 54752.65 88888.00 2012-06-06 11:39:03.125 158 12469.67 36.73 54752.65 88888.00 2012-06-06 11:39:03.250 158 12469.70 36.65 54752.68 88888.00 2012-06-06 11:39:03.375 158 12469.80 36.60 54752.68 88888.00 2012-06-06 11:39:03.500 158 12469.85 36.60 54752.68 88888.00 2012-06-06 11:39:03.625 158 12469.95 36.60 54752.65 88888.00 2012-06-06 11:39:03.750 158 12470.00 36.60 54752.68 88888.00 2012-06-06 11:39:03.875 158 12470.08 36.58 54752.68 88888.00 2012-06-06 11:39:04.000 158 12470.12 36.60 54752.65 88888.00 2012-06-06 11:39:04.125 158 12470.12 36.62 54752.68 88888.00 2012-06-06 11:39:04.250 158 12470.10 36.60 54752.65 88888.00 2012-06-06 11:39:04.375 158 12470.15 36.60 54752.65 88888.00 2012-06-06 11:39:04.500 158 12470.20 36.65 54752.62 88888.00 2012-06-06 11:39:04.625 158 12470.17 36.67 54752.62 88888.00 2012-06-06 11:39:04.750 158 12470.23 36.73 54752.62 88888.00 2012-06-06 11:39:04.875 158 12470.30 36.73 54752.62 88888.00 2012-06-06 11:39:05.000 158 12470.33 36.77 54752.60 88888.00 2012-06-06 11:39:05.125 158 12470.33 36.83 54752.60 88888.00 2012-06-06 11:39:05.250 158 12470.30 36.85 54752.55 88888.00 2012-06-06 11:39:05.375 158 12470.25 36.90 54752.53 88888.00 2012-06-06 11:39:05.500 158 12470.25 36.95 54752.50 88888.00 2012-06-06 11:39:05.625 158 12470.33 36.98 54752.47 88888.00 2012-06-06 11:39:05.750 158 12470.38 37.02 54752.45 88888.00 2012-06-06 11:39:05.875 158 12470.42 37.08 54752.45 88888.00 2012-06-06 11:39:06.000 158 12470.50 37.10 54752.47 88888.00 2012-06-06 11:39:06.125 158 12470.48 37.20 54752.45 88888.00 2012-06-06 11:39:06.250 158 12470.40 37.23 54752.43 88888.00 2012-06-06 11:39:06.375 158 12470.48 37.33 54752.43 88888.00 2012-06-06 11:39:06.500 158 12470.52 37.38 54752.43 88888.00 2012-06-06 11:39:06.625 158 12470.50 37.35 54752.40 88888.00 2012-06-06 11:39:06.750 158 12470.48 37.35 54752.40 88888.00 2012-06-06 11:39:06.875 158 12470.48 37.38 54752.38 88888.00 2012-06-06 11:39:07.000 158 12470.50 37.45 54752.35 88888.00 2012-06-06 11:39:07.125 158 12470.52 37.45 54752.32 88888.00 2012-06-06 11:39:07.250 158 12470.52 37.48 54752.32 88888.00 2012-06-06 11:39:07.375 158 12470.58 37.52 54752.32 88888.00 2012-06-06 11:39:07.500 158 12470.60 37.58 54752.30 88888.00 2012-06-06 11:39:07.625 158 12470.67 37.58 54752.28 88888.00 2012-06-06 11:39:07.750 158 12470.77 37.62 54752.25 88888.00 2012-06-06 11:39:07.875 158 12470.83 37.70 54752.28 88888.00 2012-06-06 11:39:08.000 158 12470.85 37.75 54752.25 88888.00 2012-06-06 11:39:08.125 158 12470.83 37.83 54752.25 88888.00 2012-06-06 11:39:08.250 158 12470.80 37.90 54752.22 88888.00 2012-06-06 11:39:08.375 158 12470.85 37.90 54752.20 88888.00 2012-06-06 11:39:08.500 158 12470.90 37.98 54752.18 88888.00 2012-06-06 11:39:08.625 158 12470.90 38.00 54752.15 88888.00 2012-06-06 11:39:08.750 158 12470.95 38.05 54752.15 88888.00 2012-06-06 11:39:08.875 158 12471.00 38.10 54752.10 88888.00 2012-06-06 11:39:09.000 158 12471.00 38.15 54752.10 88888.00 2012-06-06 11:39:09.125 158 12471.02 38.20 54752.10 88888.00 2012-06-06 11:39:09.250 158 12471.10 38.30 54752.10 88888.00 2012-06-06 11:39:09.375 158 12471.10 38.35 54752.10 88888.00 2012-06-06 11:39:09.500 158 12471.10 38.38 54752.10 88888.00 2012-06-06 11:39:09.625 158 12471.15 38.42 54752.05 88888.00 2012-06-06 11:39:09.750 158 12471.23 38.48 54752.05 88888.00 2012-06-06 11:39:09.875 158 12471.27 38.50 54752.03 88888.00 2012-06-06 11:39:10.000 158 12471.33 38.52 54752.00 88888.00 2012-06-06 11:39:10.125 158 12471.48 38.60 54752.03 88888.00 2012-06-06 11:39:10.250 158 12471.58 38.65 54752.00 88888.00 2012-06-06 11:39:10.375 158 12471.75 38.67 54751.97 88888.00 2012-06-06 11:39:10.500 158 12471.80 38.70 54751.95 88888.00 2012-06-06 11:39:10.625 158 12471.85 38.73 54751.95 88888.00 2012-06-06 11:39:10.750 158 12471.95 38.75 54751.93 88888.00 2012-06-06 11:39:10.875 158 12472.00 38.77 54751.90 88888.00 2012-06-06 11:39:11.000 158 12472.10 38.77 54751.85 88888.00 2012-06-06 11:39:11.125 158 12472.15 38.80 54751.82 88888.00 2012-06-06 11:39:11.250 158 12472.25 38.85 54751.82 88888.00 2012-06-06 11:39:11.375 158 12472.35 38.88 54751.80 88888.00 2012-06-06 11:39:11.500 158 12472.38 38.90 54751.80 88888.00 2012-06-06 11:39:11.625 158 12472.40 38.88 54751.78 88888.00 2012-06-06 11:39:11.750 158 12472.50 38.88 54751.80 88888.00 2012-06-06 11:39:11.875 158 12472.58 38.88 54751.78 88888.00 2012-06-06 11:39:12.000 158 12472.65 38.83 54751.75 88888.00 2012-06-06 11:39:12.125 158 12472.73 38.85 54751.78 88888.00 2012-06-06 11:39:12.250 158 12472.70 38.83 54751.78 88888.00 2012-06-06 11:39:12.375 158 12472.75 38.80 54751.72 88888.00 2012-06-06 11:39:12.500 158 12472.77 38.80 54751.75 88888.00 2012-06-06 11:39:12.625 158 12472.83 38.75 54751.72 88888.00 2012-06-06 11:39:12.750 158 12472.83 38.75 54751.72 88888.00 2012-06-06 11:39:12.875 158 12472.77 38.77 54751.72 88888.00 2012-06-06 11:39:13.000 158 12472.80 38.75 54751.70 88888.00 2012-06-06 11:39:13.125 158 12472.80 38.70 54751.72 88888.00 2012-06-06 11:39:13.250 158 12472.75 38.58 54751.70 88888.00 2012-06-06 11:39:13.375 158 12472.75 38.58 54751.75 88888.00 2012-06-06 11:39:13.500 158 12472.70 38.60 54751.75 88888.00 2012-06-06 11:39:13.625 158 12472.65 38.60 54751.75 88888.00 2012-06-06 11:39:13.750 158 12472.58 38.50 54751.72 88888.00 2012-06-06 11:39:13.875 158 12472.48 38.45 54751.70 88888.00 2012-06-06 11:39:14.000 158 12472.42 38.45 54751.70 88888.00 2012-06-06 11:39:14.125 158 12472.38 38.45 54751.75 88888.00 2012-06-06 11:39:14.250 158 12472.35 38.38 54751.75 88888.00 2012-06-06 11:39:14.375 158 12472.35 38.33 54751.72 88888.00 2012-06-06 11:39:14.500 158 12472.27 38.30 54751.75 88888.00 2012-06-06 11:39:14.625 158 12472.25 38.27 54751.78 88888.00 2012-06-06 11:39:14.750 158 12472.25 38.23 54751.78 88888.00 2012-06-06 11:39:14.875 158 12472.33 38.17 54751.75 88888.00 2012-06-06 11:39:15.000 158 12472.33 38.12 54751.78 88888.00 2012-06-06 11:39:15.125 158 12472.25 38.10 54751.78 88888.00 2012-06-06 11:39:15.250 158 12472.20 38.08 54751.80 88888.00 2012-06-06 11:39:15.375 158 12472.25 38.02 54751.80 88888.00 2012-06-06 11:39:15.500 158 12472.25 37.95 54751.82 88888.00 2012-06-06 11:39:15.625 158 12472.20 37.95 54751.85 88888.00 2012-06-06 11:39:15.750 158 12472.15 37.98 54751.82 88888.00 2012-06-06 11:39:15.875 158 12472.15 37.92 54751.85 88888.00 2012-06-06 11:39:16.000 158 12472.10 37.92 54751.82 88888.00 2012-06-06 11:39:16.125 158 12472.02 37.90 54751.85 88888.00 2012-06-06 11:39:16.250 158 12471.98 37.95 54751.88 88888.00 2012-06-06 11:39:16.375 158 12472.02 37.98 54751.85 88888.00 2012-06-06 11:39:16.500 158 12472.12 37.98 54751.80 88888.00 2012-06-06 11:39:16.625 158 12472.23 38.00 54751.80 88888.00 2012-06-06 11:39:16.750 158 12472.17 38.02 54751.78 88888.00 2012-06-06 11:39:16.875 158 12472.10 38.08 54751.80 88888.00 2012-06-06 11:39:17.000 158 12472.15 38.05 54751.78 88888.00 2012-06-06 11:39:17.125 158 12472.20 38.12 54751.80 88888.00 2012-06-06 11:39:17.250 158 12472.15 38.20 54751.82 88888.00 2012-06-06 11:39:17.375 158 12472.20 38.25 54751.80 88888.00 2012-06-06 11:39:17.500 158 12472.23 38.30 54751.75 88888.00 2012-06-06 11:39:17.625 158 12472.23 38.35 54751.75 88888.00 2012-06-06 11:39:17.750 158 12472.23 38.38 54751.75 88888.00 2012-06-06 11:39:17.875 158 12472.30 38.45 54751.75 88888.00 2012-06-06 11:39:18.000 158 12472.35 38.50 54751.75 88888.00 2012-06-06 11:39:18.125 158 12472.35 38.52 54751.78 88888.00 2012-06-06 11:39:18.250 158 12472.20 38.55 54751.75 88888.00 2012-06-06 11:39:18.375 158 12472.12 38.58 54751.75 88888.00 2012-06-06 11:39:18.500 158 12472.12 38.62 54751.72 88888.00 2012-06-06 11:39:18.625 158 12472.15 38.67 54751.72 88888.00 2012-06-06 11:39:18.750 158 12472.12 38.67 54751.72 88888.00 2012-06-06 11:39:18.875 158 12472.08 38.73 54751.72 88888.00 2012-06-06 11:39:19.000 158 12472.08 38.75 54751.72 88888.00 2012-06-06 11:39:19.125 158 12472.15 38.80 54751.70 88888.00 2012-06-06 11:39:19.250 158 12472.15 38.75 54751.68 88888.00 2012-06-06 11:39:19.375 158 12472.17 38.75 54751.70 88888.00 2012-06-06 11:39:19.500 158 12472.17 38.75 54751.68 88888.00 2012-06-06 11:39:19.625 158 12472.17 38.77 54751.68 88888.00 2012-06-06 11:39:19.750 158 12472.15 38.77 54751.70 88888.00 2012-06-06 11:39:19.875 158 12472.17 38.77 54751.68 88888.00 2012-06-06 11:39:20.000 158 12472.17 38.80 54751.68 88888.00 2012-06-06 11:39:20.125 158 12472.17 38.80 54751.68 88888.00 2012-06-06 11:39:20.250 158 12472.23 38.77 54751.68 88888.00 2012-06-06 11:39:20.375 158 12472.27 38.80 54751.65 88888.00 2012-06-06 11:39:20.500 158 12472.27 38.80 54751.60 88888.00 2012-06-06 11:39:20.625 158 12472.27 38.83 54751.60 88888.00 2012-06-06 11:39:20.750 158 12472.23 38.88 54751.60 88888.00 2012-06-06 11:39:20.875 158 12472.25 38.85 54751.60 88888.00 2012-06-06 11:39:21.000 158 12472.27 38.85 54751.57 88888.00 2012-06-06 11:39:21.125 158 12472.33 38.85 54751.60 88888.00 2012-06-06 11:39:21.250 158 12472.35 38.80 54751.57 88888.00 2012-06-06 11:39:21.375 158 12472.33 38.80 54751.60 88888.00 2012-06-06 11:39:21.500 158 12472.27 38.77 54751.60 88888.00 2012-06-06 11:39:21.625 158 12472.25 38.75 54751.57 88888.00 2012-06-06 11:39:21.750 158 12472.30 38.77 54751.57 88888.00 2012-06-06 11:39:21.875 158 12472.33 38.75 54751.57 88888.00 2012-06-06 11:39:22.000 158 12472.35 38.67 54751.55 88888.00 2012-06-06 11:39:22.125 158 12472.30 38.65 54751.57 88888.00 2012-06-06 11:39:22.250 158 12472.25 38.58 54751.57 88888.00 2012-06-06 11:39:22.375 158 12472.25 38.60 54751.60 88888.00 2012-06-06 11:39:22.500 158 12472.20 38.55 54751.57 88888.00 2012-06-06 11:39:22.625 158 12472.17 38.52 54751.57 88888.00 2012-06-06 11:39:22.750 158 12472.17 38.48 54751.53 88888.00 2012-06-06 11:39:22.875 158 12472.15 38.42 54751.50 88888.00 2012-06-06 11:39:23.000 158 12472.15 38.40 54751.47 88888.00 2012-06-06 11:39:23.125 158 12472.12 38.40 54751.47 88888.00 2012-06-06 11:39:23.250 158 12472.08 38.33 54751.47 88888.00 2012-06-06 11:39:23.375 158 12472.08 38.33 54751.45 88888.00 2012-06-06 11:39:23.500 158 12472.08 38.30 54751.43 88888.00 2012-06-06 11:39:23.625 158 12472.08 38.27 54751.43 88888.00 2012-06-06 11:39:23.750 158 12472.05 38.27 54751.40 88888.00 2012-06-06 11:39:23.875 158 12472.08 38.25 54751.40 88888.00 2012-06-06 11:39:24.000 158 12472.02 38.20 54751.38 88888.00 2012-06-06 11:39:24.125 158 12471.98 38.17 54751.38 88888.00 2012-06-06 11:39:24.250 158 12471.90 38.12 54751.38 88888.00 2012-06-06 11:39:24.375 158 12471.90 38.15 54751.38 88888.00 2012-06-06 11:39:24.500 158 12471.95 38.10 54751.35 88888.00 2012-06-06 11:39:24.625 158 12471.92 38.05 54751.35 88888.00 2012-06-06 11:39:24.750 158 12471.92 38.05 54751.32 88888.00 2012-06-06 11:39:24.875 158 12471.92 38.05 54751.32 88888.00 2012-06-06 11:39:25.000 158 12471.88 38.02 54751.30 88888.00 2012-06-06 11:39:25.125 158 12471.83 38.05 54751.30 88888.00 2012-06-06 11:39:25.250 158 12471.75 38.00 54751.30 88888.00 2012-06-06 11:39:25.375 158 12471.70 38.00 54751.25 88888.00 2012-06-06 11:39:25.500 158 12471.62 37.98 54751.28 88888.00 2012-06-06 11:39:25.625 158 12471.62 37.95 54751.25 88888.00 2012-06-06 11:39:25.750 158 12471.65 38.00 54751.22 88888.00 2012-06-06 11:39:25.875 158 12471.62 38.00 54751.22 88888.00 2012-06-06 11:39:26.000 158 12471.58 38.00 54751.20 88888.00 2012-06-06 11:39:26.125 158 12471.45 38.02 54751.20 88888.00 2012-06-06 11:39:26.250 158 12471.40 38.08 54751.18 88888.00 2012-06-06 11:39:26.375 158 12471.40 38.10 54751.20 88888.00 2012-06-06 11:39:26.500 158 12471.38 38.12 54751.20 88888.00 2012-06-06 11:39:26.625 158 12471.33 38.15 54751.12 88888.00 2012-06-06 11:39:26.750 158 12471.20 38.20 54751.12 88888.00 2012-06-06 11:39:26.875 158 12471.15 38.30 54751.10 88888.00 2012-06-06 11:39:27.000 158 12471.15 38.30 54751.10 88888.00 2012-06-06 11:39:27.125 158 12471.10 38.38 54751.05 88888.00 2012-06-06 11:39:27.250 158 12471.05 38.40 54751.05 88888.00 2012-06-06 11:39:27.375 158 12471.08 38.42 54751.05 88888.00 2012-06-06 11:39:27.500 158 12471.08 38.48 54751.05 88888.00 2012-06-06 11:39:27.625 158 12471.08 38.55 54751.05 88888.00 2012-06-06 11:39:27.750 158 12471.02 38.60 54751.05 88888.00 2012-06-06 11:39:27.875 158 12470.95 38.62 54751.05 88888.00 2012-06-06 11:39:28.000 158 12470.92 38.65 54751.03 88888.00 2012-06-06 11:39:28.125 158 12470.90 38.75 54751.05 88888.00 2012-06-06 11:39:28.250 158 12470.83 38.75 54751.00 88888.00 2012-06-06 11:39:28.375 158 12470.83 38.83 54750.97 88888.00 2012-06-06 11:39:28.500 158 12470.80 38.88 54750.95 88888.00 2012-06-06 11:39:28.625 158 12470.75 38.92 54750.90 88888.00 2012-06-06 11:39:28.750 158 12470.70 38.98 54750.90 88888.00 2012-06-06 11:39:28.875 158 12470.67 39.00 54750.90 88888.00 2012-06-06 11:39:29.000 158 12470.60 39.02 54750.88 88888.00 2012-06-06 11:39:29.125 158 12470.60 39.08 54750.90 88888.00 2012-06-06 11:39:29.250 158 12470.65 39.08 54750.82 88888.00 2012-06-06 11:39:29.375 158 12470.67 39.12 54750.82 88888.00 2012-06-06 11:39:29.500 158 12470.52 39.12 54750.88 88888.00 2012-06-06 11:39:29.625 158 12470.45 39.12 54750.82 88888.00 2012-06-06 11:39:29.750 158 12470.45 39.15 54750.80 88888.00 2012-06-06 11:39:29.875 158 12470.42 39.12 54750.80 88888.00 2012-06-06 11:39:30.000 158 12470.40 39.12 54750.78 88888.00 2012-06-06 11:39:30.125 158 12470.33 39.15 54750.82 88888.00 2012-06-06 11:39:30.250 158 12470.23 39.15 54750.80 88888.00 2012-06-06 11:39:30.375 158 12470.15 39.12 54750.75 88888.00 2012-06-06 11:39:30.500 158 12470.08 39.15 54750.75 88888.00 2012-06-06 11:39:30.625 158 12470.05 39.20 54750.78 88888.00 2012-06-06 11:39:30.750 158 12469.98 39.23 54750.78 88888.00 2012-06-06 11:39:30.875 158 12469.90 39.20 54750.80 88888.00 2012-06-06 11:39:31.000 158 12469.85 39.23 54750.80 88888.00 2012-06-06 11:39:31.125 158 12469.75 39.20 54750.82 88888.00 2012-06-06 11:39:31.250 158 12469.60 39.25 54750.85 88888.00 2012-06-06 11:39:31.375 158 12469.50 39.27 54750.80 88888.00 2012-06-06 11:39:31.500 158 12469.42 39.27 54750.80 88888.00 2012-06-06 11:39:31.625 158 12469.35 39.30 54750.82 88888.00 2012-06-06 11:39:31.750 158 12469.30 39.35 54750.82 88888.00 2012-06-06 11:39:31.875 158 12469.15 39.38 54750.85 88888.00 2012-06-06 11:39:32.000 158 12469.00 39.33 54750.82 88888.00 2012-06-06 11:39:32.125 158 12468.92 39.35 54750.85 88888.00 2012-06-06 11:39:32.250 158 12468.75 39.38 54750.90 88888.00 2012-06-06 11:39:32.375 158 12468.62 39.40 54750.93 88888.00 2012-06-06 11:39:32.500 158 12468.48 39.38 54750.93 88888.00 2012-06-06 11:39:32.625 158 12468.35 39.38 54750.93 88888.00 2012-06-06 11:39:32.750 158 12468.25 39.40 54750.95 88888.00 2012-06-06 11:39:32.875 158 12468.08 39.38 54750.97 88888.00 2012-06-06 11:39:33.000 158 12467.95 39.35 54751.00 88888.00 2012-06-06 11:39:33.125 158 12467.90 39.35 54751.05 88888.00 2012-06-06 11:39:33.250 158 12467.77 39.35 54751.05 88888.00 2012-06-06 11:39:33.375 158 12467.73 39.30 54751.05 88888.00 2012-06-06 11:39:33.500 158 12467.67 39.33 54751.05 88888.00 2012-06-06 11:39:33.625 158 12467.60 39.30 54751.07 88888.00 2012-06-06 11:39:33.750 158 12467.52 39.33 54751.12 88888.00 2012-06-06 11:39:33.875 158 12467.40 39.27 54751.12 88888.00 2012-06-06 11:39:34.000 158 12467.33 39.25 54751.15 88888.00 2012-06-06 11:39:34.125 158 12467.27 39.23 54751.18 88888.00 2012-06-06 11:39:34.250 158 12467.15 39.20 54751.15 88888.00 2012-06-06 11:39:34.375 158 12467.08 39.17 54751.18 88888.00 2012-06-06 11:39:34.500 158 12467.10 39.17 54751.18 88888.00 2012-06-06 11:39:34.625 158 12467.05 39.15 54751.18 88888.00 2012-06-06 11:39:34.750 158 12466.95 39.12 54751.18 88888.00 2012-06-06 11:39:34.875 158 12466.90 39.12 54751.20 88888.00 2012-06-06 11:39:35.000 158 12466.90 39.12 54751.18 88888.00 2012-06-06 11:39:35.125 158 12466.90 39.12 54751.20 88888.00 2012-06-06 11:39:35.250 158 12466.88 39.15 54751.22 88888.00 2012-06-06 11:39:35.375 158 12466.80 39.20 54751.22 88888.00 2012-06-06 11:39:35.500 158 12466.75 39.15 54751.20 88888.00 2012-06-06 11:39:35.625 158 12466.80 39.12 54751.20 88888.00 2012-06-06 11:39:35.750 158 12466.85 39.20 54751.22 88888.00 2012-06-06 11:39:35.875 158 12466.77 39.23 54751.22 88888.00 2012-06-06 11:39:36.000 158 12466.80 39.20 54751.20 88888.00 2012-06-06 11:39:36.125 158 12466.83 39.17 54751.20 88888.00 2012-06-06 11:39:36.250 158 12466.77 39.15 54751.20 88888.00 2012-06-06 11:39:36.375 158 12466.73 39.17 54751.22 88888.00 2012-06-06 11:39:36.500 158 12466.62 39.15 54751.25 88888.00 2012-06-06 11:39:36.625 158 12466.62 39.20 54751.25 88888.00 2012-06-06 11:39:36.750 158 12466.62 39.23 54751.25 88888.00 2012-06-06 11:39:36.875 158 12466.58 39.20 54751.25 88888.00 2012-06-06 11:39:37.000 158 12466.55 39.17 54751.25 88888.00 2012-06-06 11:39:37.125 158 12466.55 39.17 54751.25 88888.00 2012-06-06 11:39:37.250 158 12466.52 39.17 54751.28 88888.00 2012-06-06 11:39:37.375 158 12466.52 39.20 54751.30 88888.00 2012-06-06 11:39:37.500 158 12466.50 39.23 54751.30 88888.00 2012-06-06 11:39:37.625 158 12466.42 39.23 54751.32 88888.00 2012-06-06 11:39:37.750 158 12466.40 39.20 54751.30 88888.00 2012-06-06 11:39:37.875 158 12466.42 39.20 54751.28 88888.00 2012-06-06 11:39:38.000 158 12466.48 39.17 54751.30 88888.00 2012-06-06 11:39:38.125 158 12466.42 39.17 54751.35 88888.00 2012-06-06 11:39:38.250 158 12466.35 39.15 54751.32 88888.00 2012-06-06 11:39:38.375 158 12466.35 39.15 54751.32 88888.00 2012-06-06 11:39:38.500 158 12466.33 39.15 54751.35 88888.00 2012-06-06 11:39:38.625 158 12466.30 39.15 54751.35 88888.00 2012-06-06 11:39:38.750 158 12466.23 39.15 54751.35 88888.00 2012-06-06 11:39:38.875 158 12466.10 39.15 54751.35 88888.00 2012-06-06 11:39:39.000 158 12466.00 39.12 54751.38 88888.00 2012-06-06 11:39:39.125 158 12466.05 39.10 54751.43 88888.00 2012-06-06 11:39:39.250 158 12466.05 39.05 54751.38 88888.00 2012-06-06 11:39:39.375 158 12466.05 39.08 54751.38 88888.00 2012-06-06 11:39:39.500 158 12466.08 39.02 54751.40 88888.00 2012-06-06 11:39:39.625 158 12465.98 38.98 54751.45 88888.00 2012-06-06 11:39:39.750 158 12465.88 38.92 54751.45 88888.00 2012-06-06 11:39:39.875 158 12465.90 38.88 54751.45 88888.00 2012-06-06 11:39:40.000 158 12465.95 38.85 54751.45 88888.00 2012-06-06 11:39:40.125 158 12465.90 38.83 54751.47 88888.00 2012-06-06 11:39:40.250 158 12465.83 38.77 54751.47 88888.00 2012-06-06 11:39:40.375 158 12465.77 38.70 54751.50 88888.00 2012-06-06 11:39:40.500 158 12465.70 38.65 54751.53 88888.00 2012-06-06 11:39:40.625 158 12465.67 38.65 54751.55 88888.00 2012-06-06 11:39:40.750 158 12465.73 38.62 54751.55 88888.00 2012-06-06 11:39:40.875 158 12465.75 38.60 54751.57 88888.00 2012-06-06 11:39:41.000 158 12465.70 38.58 54751.57 88888.00 2012-06-06 11:39:41.125 158 12465.67 38.55 54751.55 88888.00 2012-06-06 11:39:41.250 158 12465.70 38.52 54751.53 88888.00 2012-06-06 11:39:41.375 158 12465.70 38.52 54751.53 88888.00 2012-06-06 11:39:41.500 158 12465.67 38.55 54751.53 88888.00 2012-06-06 11:39:41.625 158 12465.77 38.55 54751.55 88888.00 2012-06-06 11:39:41.750 158 12465.83 38.58 54751.53 88888.00 2012-06-06 11:39:41.875 158 12465.92 38.62 54751.53 88888.00 2012-06-06 11:39:42.000 158 12466.02 38.65 54751.53 88888.00 2012-06-06 11:39:42.125 158 12466.08 38.67 54751.53 88888.00 2012-06-06 11:39:42.250 158 12466.10 38.73 54751.50 88888.00 2012-06-06 11:39:42.375 158 12466.17 38.77 54751.53 88888.00 2012-06-06 11:39:42.500 158 12466.20 38.83 54751.53 88888.00 2012-06-06 11:39:42.625 158 12466.20 38.90 54751.50 88888.00 2012-06-06 11:39:42.750 158 12466.30 38.95 54751.50 88888.00 2012-06-06 11:39:42.875 158 12466.35 39.05 54751.50 88888.00 2012-06-06 11:39:43.000 158 12466.40 39.08 54751.45 88888.00 2012-06-06 11:39:43.125 158 12466.48 39.12 54751.47 88888.00 2012-06-06 11:39:43.250 158 12466.58 39.17 54751.47 88888.00 2012-06-06 11:39:43.375 158 12466.67 39.25 54751.50 88888.00 2012-06-06 11:39:43.500 158 12466.73 39.35 54751.47 88888.00 2012-06-06 11:39:43.625 158 12466.77 39.42 54751.43 88888.00 2012-06-06 11:39:43.750 158 12466.85 39.52 54751.43 88888.00 2012-06-06 11:39:43.875 158 12467.00 39.58 54751.38 88888.00 2012-06-06 11:39:44.000 158 12467.15 39.65 54751.35 88888.00 2012-06-06 11:39:44.125 158 12467.23 39.73 54751.35 88888.00 2012-06-06 11:39:44.250 158 12467.27 39.83 54751.35 88888.00 2012-06-06 11:39:44.375 158 12467.30 39.92 54751.38 88888.00 2012-06-06 11:39:44.500 158 12467.40 39.98 54751.38 88888.00 2012-06-06 11:39:44.625 158 12467.50 40.02 54751.35 88888.00 2012-06-06 11:39:44.750 158 12467.50 40.10 54751.35 88888.00 2012-06-06 11:39:44.875 158 12467.48 40.17 54751.32 88888.00 2012-06-06 11:39:45.000 158 12467.52 40.23 54751.30 88888.00 2012-06-06 11:39:45.125 158 12467.55 40.33 54751.28 88888.00 2012-06-06 11:39:45.250 158 12467.52 40.38 54751.28 88888.00 2012-06-06 11:39:45.375 158 12467.60 40.45 54751.28 88888.00 2012-06-06 11:39:45.500 158 12467.67 40.50 54751.25 88888.00 2012-06-06 11:39:45.625 158 12467.67 40.55 54751.25 88888.00 2012-06-06 11:39:45.750 158 12467.67 40.62 54751.25 88888.00 2012-06-06 11:39:45.875 158 12467.62 40.65 54751.25 88888.00 2012-06-06 11:39:46.000 158 12467.62 40.70 54751.22 88888.00 2012-06-06 11:39:46.125 158 12467.65 40.75 54751.25 88888.00 2012-06-06 11:39:46.250 158 12467.62 40.80 54751.25 88888.00 2012-06-06 11:39:46.375 158 12467.62 40.85 54751.22 88888.00 2012-06-06 11:39:46.500 158 12467.62 40.88 54751.20 88888.00 2012-06-06 11:39:46.625 158 12467.60 40.95 54751.20 88888.00 2012-06-06 11:39:46.750 158 12467.62 41.00 54751.20 88888.00 2012-06-06 11:39:46.875 158 12467.60 41.05 54751.22 88888.00 2012-06-06 11:39:47.000 158 12467.58 41.05 54751.20 88888.00 2012-06-06 11:39:47.125 158 12467.58 41.08 54751.20 88888.00 2012-06-06 11:39:47.250 158 12467.52 41.10 54751.20 88888.00 2012-06-06 11:39:47.375 158 12467.60 41.15 54751.18 88888.00 2012-06-06 11:39:47.500 158 12467.60 41.25 54751.15 88888.00 2012-06-06 11:39:47.625 158 12467.52 41.27 54751.12 88888.00 2012-06-06 11:39:47.750 158 12467.42 41.30 54751.10 88888.00 2012-06-06 11:39:47.875 158 12467.38 41.27 54751.07 88888.00 2012-06-06 11:39:48.000 158 12467.35 41.33 54751.05 88888.00 2012-06-06 11:39:48.125 158 12467.35 41.35 54751.05 88888.00 2012-06-06 11:39:48.250 158 12467.33 41.42 54751.05 88888.00 2012-06-06 11:39:48.375 158 12467.30 41.40 54751.05 88888.00 2012-06-06 11:39:48.500 158 12467.25 41.45 54751.03 88888.00 2012-06-06 11:39:48.625 158 12467.23 41.48 54751.05 88888.00 2012-06-06 11:39:48.750 158 12467.17 41.50 54751.07 88888.00 2012-06-06 11:39:48.875 158 12467.23 41.55 54751.03 88888.00 2012-06-06 11:39:49.000 158 12467.25 41.55 54751.03 88888.00 2012-06-06 11:39:49.125 158 12467.25 41.55 54751.03 88888.00 2012-06-06 11:39:49.250 158 12467.17 41.58 54751.03 88888.00 2012-06-06 11:39:49.375 158 12467.15 41.60 54751.03 88888.00 2012-06-06 11:39:49.500 158 12467.15 41.55 54751.03 88888.00 2012-06-06 11:39:49.625 158 12467.15 41.55 54751.00 88888.00 2012-06-06 11:39:49.750 158 12467.20 41.62 54751.00 88888.00 2012-06-06 11:39:49.875 158 12467.20 41.60 54750.97 88888.00 2012-06-06 11:39:50.000 158 12467.12 41.62 54750.93 88888.00 2012-06-06 11:39:50.125 158 12467.10 41.62 54750.93 88888.00 2012-06-06 11:39:50.250 158 12467.12 41.67 54750.93 88888.00 2012-06-06 11:39:50.375 158 12467.12 41.73 54750.95 88888.00 2012-06-06 11:39:50.500 158 12467.10 41.77 54750.93 88888.00 2012-06-06 11:39:50.625 158 12467.10 41.80 54750.93 88888.00 2012-06-06 11:39:50.750 158 12467.08 41.83 54750.90 88888.00 2012-06-06 11:39:50.875 158 12467.05 41.85 54750.90 88888.00 2012-06-06 11:39:51.000 158 12467.10 41.90 54750.85 88888.00 2012-06-06 11:39:51.125 158 12467.15 41.95 54750.85 88888.00 2012-06-06 11:39:51.250 158 12467.02 41.95 54750.85 88888.00 2012-06-06 11:39:51.375 158 12467.02 42.00 54750.85 88888.00 2012-06-06 11:39:51.500 158 12467.05 42.05 54750.85 88888.00 2012-06-06 11:39:51.625 158 12467.08 42.12 54750.88 88888.00 2012-06-06 11:39:51.750 158 12467.08 42.17 54750.85 88888.00 2012-06-06 11:39:51.875 158 12467.10 42.23 54750.88 88888.00 2012-06-06 11:39:52.000 158 12467.08 42.27 54750.85 88888.00 2012-06-06 11:39:52.125 158 12467.02 42.27 54750.88 88888.00 2012-06-06 11:39:52.250 158 12466.98 42.30 54750.85 88888.00 2012-06-06 11:39:52.375 158 12466.98 42.35 54750.82 88888.00 2012-06-06 11:39:52.500 158 12466.98 42.33 54750.80 88888.00 2012-06-06 11:39:52.625 158 12466.92 42.35 54750.78 88888.00 2012-06-06 11:39:52.750 158 12466.90 42.40 54750.80 88888.00 2012-06-06 11:39:52.875 158 12466.88 42.45 54750.80 88888.00 2012-06-06 11:39:53.000 158 12466.85 42.45 54750.80 88888.00 2012-06-06 11:39:53.125 158 12466.77 42.45 54750.80 88888.00 2012-06-06 11:39:53.250 158 12466.77 42.48 54750.82 88888.00 2012-06-06 11:39:53.375 158 12466.75 42.48 54750.80 88888.00 2012-06-06 11:39:53.500 158 12466.67 42.48 54750.75 88888.00 2012-06-06 11:39:53.625 158 12466.62 42.48 54750.75 88888.00 2012-06-06 11:39:53.750 158 12466.58 42.48 54750.72 88888.00 2012-06-06 11:39:53.875 158 12466.55 42.50 54750.72 88888.00 2012-06-06 11:39:54.000 158 12466.55 42.52 54750.72 88888.00 2012-06-06 11:39:54.125 158 12466.48 42.48 54750.75 88888.00 2012-06-06 11:39:54.250 158 12466.40 42.42 54750.72 88888.00 2012-06-06 11:39:54.375 158 12466.38 42.42 54750.70 88888.00 2012-06-06 11:39:54.500 158 12466.38 42.40 54750.70 88888.00 2012-06-06 11:39:54.625 158 12466.25 42.40 54750.72 88888.00 2012-06-06 11:39:54.750 158 12466.20 42.35 54750.72 88888.00 2012-06-06 11:39:54.875 158 12466.17 42.33 54750.75 88888.00 2012-06-06 11:39:55.000 158 12466.15 42.33 54750.72 88888.00 2012-06-06 11:39:55.125 158 12466.08 42.27 54750.78 88888.00 2012-06-06 11:39:55.250 158 12466.00 42.23 54750.72 88888.00 2012-06-06 11:39:55.375 158 12465.98 42.15 54750.72 88888.00 2012-06-06 11:39:55.500 158 12465.98 42.12 54750.75 88888.00 2012-06-06 11:39:55.625 158 12465.98 42.05 54750.75 88888.00 2012-06-06 11:39:55.750 158 12465.95 42.02 54750.72 88888.00 2012-06-06 11:39:55.875 158 12465.90 41.98 54750.75 88888.00 2012-06-06 11:39:56.000 158 12465.85 41.92 54750.72 88888.00 2012-06-06 11:39:56.125 158 12465.83 41.90 54750.75 88888.00 2012-06-06 11:39:56.250 158 12465.77 41.83 54750.75 88888.00 2012-06-06 11:39:56.375 158 12465.77 41.80 54750.75 88888.00 2012-06-06 11:39:56.500 158 12465.77 41.75 54750.75 88888.00 2012-06-06 11:39:56.625 158 12465.80 41.70 54750.75 88888.00 2012-06-06 11:39:56.750 158 12465.77 41.67 54750.75 88888.00 2012-06-06 11:39:56.875 158 12465.73 41.62 54750.78 88888.00 2012-06-06 11:39:57.000 158 12465.75 41.60 54750.72 88888.00 2012-06-06 11:39:57.125 158 12465.88 41.58 54750.75 88888.00 2012-06-06 11:39:57.250 158 12465.85 41.52 54750.78 88888.00 2012-06-06 11:39:57.375 158 12465.85 41.52 54750.75 88888.00 2012-06-06 11:39:57.500 158 12465.88 41.52 54750.75 88888.00 2012-06-06 11:39:57.625 158 12465.92 41.50 54750.75 88888.00 2012-06-06 11:39:57.750 158 12465.98 41.52 54750.72 88888.00 2012-06-06 11:39:57.875 158 12466.02 41.55 54750.75 88888.00 2012-06-06 11:39:58.000 158 12466.08 41.58 54750.72 88888.00 2012-06-06 11:39:58.125 158 12466.08 41.52 54750.72 88888.00 2012-06-06 11:39:58.250 158 12466.02 41.52 54750.72 88888.00 2012-06-06 11:39:58.375 158 12466.08 41.55 54750.75 88888.00 2012-06-06 11:39:58.500 158 12466.17 41.58 54750.72 88888.00 2012-06-06 11:39:58.625 158 12466.17 41.58 54750.72 88888.00 2012-06-06 11:39:58.750 158 12466.15 41.60 54750.72 88888.00 2012-06-06 11:39:58.875 158 12466.20 41.62 54750.68 88888.00 2012-06-06 11:39:59.000 158 12466.27 41.65 54750.68 88888.00 2012-06-06 11:39:59.125 158 12466.30 41.67 54750.72 88888.00 2012-06-06 11:39:59.250 158 12466.35 41.70 54750.68 88888.00 2012-06-06 11:39:59.375 158 12466.38 41.73 54750.65 88888.00 2012-06-06 11:39:59.500 158 12466.38 41.75 54750.65 88888.00 2012-06-06 11:39:59.625 158 12466.35 41.77 54750.60 88888.00 2012-06-06 11:39:59.750 158 12466.35 41.80 54750.57 88888.00 2012-06-06 11:39:59.875 158 12466.33 41.83 54750.57 88888.00 2012-06-06 11:40:00.000 158 12466.35 41.83 54750.57 88888.00 2012-06-06 11:40:00.125 158 12466.35 41.85 54750.57 88888.00 2012-06-06 11:40:00.250 158 12466.35 41.90 54750.55 88888.00 2012-06-06 11:40:00.375 158 12466.40 41.88 54750.53 88888.00 2012-06-06 11:40:00.500 158 12466.20 41.67 54750.32 88888.00 2012-06-06 11:40:00.625 158 12466.05 41.62 54750.28 88888.00 2012-06-06 11:40:00.750 158 12466.25 41.80 54750.47 88888.00 2012-06-06 11:40:00.875 158 12466.38 41.85 54750.55 88888.00 2012-06-06 11:40:01.000 158 12466.35 41.85 54750.53 88888.00 2012-06-06 11:40:01.125 158 12466.30 41.80 54750.50 88888.00 2012-06-06 11:40:01.250 158 12466.27 41.77 54750.53 88888.00 2012-06-06 11:40:01.375 158 12466.25 41.75 54750.53 88888.00 2012-06-06 11:40:01.500 158 12466.23 41.67 54750.53 88888.00 2012-06-06 11:40:01.625 158 12466.23 41.65 54750.50 88888.00 2012-06-06 11:40:01.750 158 12466.23 41.62 54750.53 88888.00 2012-06-06 11:40:01.875 158 12466.15 41.60 54750.53 88888.00 2012-06-06 11:40:02.000 158 12466.08 41.55 54750.50 88888.00 2012-06-06 11:40:02.125 158 12466.05 41.48 54750.50 88888.00 2012-06-06 11:40:02.250 158 12466.08 41.45 54750.50 88888.00 2012-06-06 11:40:02.375 158 12466.15 41.42 54750.47 88888.00 2012-06-06 11:40:02.500 158 12466.15 41.40 54750.47 88888.00 2012-06-06 11:40:02.625 158 12466.23 41.35 54750.50 88888.00 2012-06-06 11:40:02.750 158 12466.23 41.27 54750.47 88888.00 2012-06-06 11:40:02.875 158 12466.17 41.20 54750.45 88888.00 2012-06-06 11:40:03.000 158 12466.25 41.17 54750.43 88888.00 2012-06-06 11:40:03.125 158 12466.27 41.10 54750.43 88888.00 2012-06-06 11:40:03.250 158 12466.30 41.05 54750.43 88888.00 2012-06-06 11:40:03.375 158 12466.38 41.05 54750.47 88888.00 2012-06-06 11:40:03.500 158 12466.42 41.08 54750.47 88888.00 2012-06-06 11:40:03.625 158 12466.42 41.08 54750.45 88888.00 2012-06-06 11:40:03.750 158 12466.40 41.02 54750.40 88888.00 2012-06-06 11:40:03.875 158 12466.48 41.00 54750.40 88888.00 2012-06-06 11:40:04.000 158 12466.52 40.98 54750.40 88888.00 2012-06-06 11:40:04.125 158 12466.58 40.95 54750.43 88888.00 2012-06-06 11:40:04.250 158 12466.55 40.92 54750.43 88888.00 2012-06-06 11:40:04.375 158 12466.62 40.98 54750.40 88888.00 2012-06-06 11:40:04.500 158 12466.77 40.98 54750.35 88888.00 2012-06-06 11:40:04.625 158 12466.80 41.02 54750.35 88888.00 2012-06-06 11:40:04.750 158 12466.80 41.02 54750.35 88888.00 2012-06-06 11:40:04.875 158 12466.85 41.05 54750.38 88888.00 2012-06-06 11:40:05.000 158 12466.92 41.10 54750.38 88888.00 2012-06-06 11:40:05.125 158 12467.02 41.10 54750.35 88888.00 2012-06-06 11:40:05.250 158 12467.12 41.12 54750.32 88888.00 2012-06-06 11:40:05.375 158 12467.20 41.23 54750.32 88888.00 2012-06-06 11:40:05.500 158 12467.20 41.27 54750.28 88888.00 2012-06-06 11:40:05.625 158 12467.25 41.33 54750.22 88888.00 2012-06-06 11:40:05.750 158 12467.35 41.40 54750.18 88888.00 2012-06-06 11:40:05.875 158 12467.40 41.45 54750.18 88888.00 2012-06-06 11:40:06.000 158 12467.40 41.52 54750.18 88888.00 2012-06-06 11:40:06.125 158 12467.45 41.62 54750.15 88888.00 2012-06-06 11:40:06.250 158 12467.45 41.75 54750.12 88888.00 2012-06-06 11:40:06.375 158 12467.48 41.88 54750.12 88888.00 2012-06-06 11:40:06.500 158 12467.45 42.02 54750.12 88888.00 2012-06-06 11:40:06.625 158 12467.50 42.10 54750.12 88888.00 2012-06-06 11:40:06.750 158 12467.52 42.25 54750.07 88888.00 2012-06-06 11:40:06.875 158 12467.60 42.38 54750.07 88888.00 2012-06-06 11:40:07.000 158 12467.65 42.45 54750.07 88888.00 2012-06-06 11:40:07.125 158 12467.65 42.55 54750.07 88888.00 2012-06-06 11:40:07.250 158 12467.55 42.67 54750.07 88888.00 2012-06-06 11:40:07.375 158 12467.48 42.83 54750.07 88888.00 2012-06-06 11:40:07.500 158 12467.45 42.92 54750.05 88888.00 2012-06-06 11:40:07.625 158 12467.42 43.02 54750.03 88888.00 2012-06-06 11:40:07.750 158 12467.33 43.10 54750.03 88888.00 2012-06-06 11:40:07.875 158 12467.23 43.15 54750.03 88888.00 2012-06-06 11:40:08.000 158 12467.20 43.25 54750.03 88888.00 2012-06-06 11:40:08.125 158 12467.15 43.35 54750.05 88888.00 2012-06-06 11:40:08.250 158 12466.95 43.40 54750.05 88888.00 2012-06-06 11:40:08.375 158 12466.85 43.45 54750.05 88888.00 2012-06-06 11:40:08.500 158 12466.77 43.50 54750.07 88888.00 2012-06-06 11:40:08.625 158 12466.67 43.58 54750.07 88888.00 2012-06-06 11:40:08.750 158 12466.58 43.60 54750.07 88888.00 2012-06-06 11:40:08.875 158 12466.42 43.60 54750.07 88888.00 2012-06-06 11:40:09.000 158 12466.33 43.60 54750.10 88888.00 2012-06-06 11:40:09.125 158 12466.27 43.60 54750.12 88888.00 2012-06-06 11:40:09.250 158 12466.17 43.60 54750.15 88888.00 2012-06-06 11:40:09.375 158 12466.12 43.62 54750.12 88888.00 2012-06-06 11:40:09.500 158 12466.08 43.60 54750.18 88888.00 2012-06-06 11:40:09.625 158 12466.00 43.58 54750.20 88888.00 2012-06-06 11:40:09.750 158 12465.90 43.55 54750.22 88888.00 2012-06-06 11:40:09.875 158 12465.77 43.50 54750.28 88888.00 2012-06-06 11:40:10.000 158 12465.67 43.48 54750.30 88888.00 2012-06-06 11:40:10.125 158 12465.55 43.48 54750.30 88888.00 2012-06-06 11:40:10.250 158 12465.42 43.45 54750.30 88888.00 2012-06-06 11:40:10.375 158 12465.38 43.42 54750.32 88888.00 2012-06-06 11:40:10.500 158 12465.33 43.42 54750.35 88888.00 2012-06-06 11:40:10.625 158 12465.27 43.38 54750.35 88888.00 2012-06-06 11:40:10.750 158 12465.17 43.33 54750.35 88888.00 2012-06-06 11:40:10.875 158 12465.17 43.27 54750.35 88888.00 2012-06-06 11:40:11.000 158 12465.05 43.27 54750.40 88888.00 2012-06-06 11:40:11.125 158 12465.02 43.30 54750.43 88888.00 2012-06-06 11:40:11.250 158 12464.92 43.23 54750.43 88888.00 2012-06-06 11:40:11.375 158 12464.88 43.23 54750.43 88888.00 2012-06-06 11:40:11.500 158 12464.85 43.20 54750.45 88888.00 2012-06-06 11:40:11.625 158 12464.83 43.17 54750.47 88888.00 2012-06-06 11:40:11.750 158 12464.80 43.17 54750.47 88888.00 2012-06-06 11:40:11.875 158 12464.75 43.15 54750.47 88888.00 2012-06-06 11:40:12.000 158 12464.77 43.12 54750.47 88888.00 2012-06-06 11:40:12.125 158 12464.83 43.15 54750.50 88888.00 2012-06-06 11:40:12.250 158 12464.75 43.15 54750.50 88888.00 2012-06-06 11:40:12.375 158 12464.77 43.12 54750.50 88888.00 2012-06-06 11:40:12.500 158 12464.77 43.12 54750.53 88888.00 2012-06-06 11:40:12.625 158 12464.80 43.12 54750.55 88888.00 2012-06-06 11:40:12.750 158 12464.80 43.08 54750.53 88888.00 2012-06-06 11:40:12.875 158 12464.77 43.10 54750.55 88888.00 2012-06-06 11:40:13.000 158 12464.75 43.10 54750.55 88888.00 2012-06-06 11:40:13.125 158 12464.80 43.15 54750.57 88888.00 2012-06-06 11:40:13.250 158 12464.80 43.15 54750.60 88888.00 2012-06-06 11:40:13.375 158 12464.83 43.12 54750.62 88888.00 2012-06-06 11:40:13.500 158 12464.85 43.15 54750.60 88888.00 2012-06-06 11:40:13.625 158 12464.88 43.17 54750.60 88888.00 2012-06-06 11:40:13.750 158 12464.83 43.17 54750.60 88888.00 2012-06-06 11:40:13.875 158 12464.83 43.17 54750.65 88888.00 2012-06-06 11:40:14.000 158 12464.90 43.17 54750.65 88888.00 2012-06-06 11:40:14.125 158 12464.98 43.23 54750.65 88888.00 2012-06-06 11:40:14.250 158 12464.95 43.23 54750.65 88888.00 2012-06-06 11:40:14.375 158 12465.02 43.27 54750.65 88888.00 2012-06-06 11:40:14.500 158 12465.17 43.27 54750.68 88888.00 2012-06-06 11:40:14.625 158 12465.15 43.25 54750.68 88888.00 2012-06-06 11:40:14.750 158 12465.08 43.30 54750.70 88888.00 2012-06-06 11:40:14.875 158 12465.08 43.30 54750.72 88888.00 2012-06-06 11:40:15.000 158 12465.08 43.33 54750.72 88888.00 2012-06-06 11:40:15.125 158 12465.15 43.38 54750.75 88888.00 2012-06-06 11:40:15.250 158 12465.20 43.40 54750.75 88888.00 2012-06-06 11:40:15.375 158 12465.23 43.42 54750.75 88888.00 2012-06-06 11:40:15.500 158 12465.17 43.40 54750.78 88888.00 2012-06-06 11:40:15.625 158 12465.17 43.40 54750.80 88888.00 2012-06-06 11:40:15.750 158 12465.20 43.38 54750.82 88888.00 2012-06-06 11:40:15.875 158 12465.23 43.33 54750.82 88888.00 2012-06-06 11:40:16.000 158 12465.27 43.33 54750.82 88888.00 2012-06-06 11:40:16.125 158 12465.30 43.27 54750.80 88888.00 2012-06-06 11:40:16.250 158 12465.33 43.23 54750.85 88888.00 2012-06-06 11:40:16.375 158 12465.38 43.20 54750.85 88888.00 2012-06-06 11:40:16.500 158 12465.38 43.20 54750.90 88888.00 2012-06-06 11:40:16.625 158 12465.40 43.17 54750.93 88888.00 2012-06-06 11:40:16.750 158 12465.42 43.20 54750.95 88888.00 2012-06-06 11:40:16.875 158 12465.38 43.15 54750.95 88888.00 2012-06-06 11:40:17.000 158 12465.38 43.12 54750.95 88888.00 2012-06-06 11:40:17.125 158 12465.42 43.10 54750.97 88888.00 2012-06-06 11:40:17.250 158 12465.38 43.02 54750.97 88888.00 2012-06-06 11:40:17.375 158 12465.40 43.02 54750.95 88888.00 2012-06-06 11:40:17.500 158 12465.42 43.00 54750.97 88888.00 2012-06-06 11:40:17.625 158 12465.42 42.92 54750.97 88888.00 2012-06-06 11:40:17.750 158 12465.40 42.92 54751.00 88888.00 2012-06-06 11:40:17.875 158 12465.42 42.92 54751.00 88888.00 2012-06-06 11:40:18.000 158 12465.48 42.92 54751.03 88888.00 2012-06-06 11:40:18.125 158 12465.52 42.92 54751.03 88888.00 2012-06-06 11:40:18.250 158 12465.42 42.85 54751.00 88888.00 2012-06-06 11:40:18.375 158 12465.38 42.88 54751.00 88888.00 2012-06-06 11:40:18.500 158 12465.42 42.88 54751.00 88888.00 2012-06-06 11:40:18.625 158 12465.42 42.92 54751.03 88888.00 2012-06-06 11:40:18.750 158 12465.45 42.90 54751.00 88888.00 2012-06-06 11:40:18.875 158 12465.45 42.92 54751.00 88888.00 2012-06-06 11:40:19.000 158 12465.48 42.88 54751.00 88888.00 2012-06-06 11:40:19.125 158 12465.45 42.88 54751.05 88888.00 2012-06-06 11:40:19.250 158 12465.40 42.85 54751.07 88888.00 2012-06-06 11:40:19.375 158 12465.42 42.88 54751.05 88888.00 2012-06-06 11:40:19.500 158 12465.45 42.90 54751.10 88888.00 2012-06-06 11:40:19.625 158 12465.45 42.90 54751.07 88888.00 2012-06-06 11:40:19.750 158 12465.45 42.90 54751.10 88888.00 2012-06-06 11:40:19.875 158 12465.45 42.90 54751.10 88888.00 2012-06-06 11:40:20.000 158 12465.48 42.90 54751.12 88888.00 2012-06-06 11:40:20.125 158 12465.48 42.90 54751.12 88888.00 2012-06-06 11:40:20.250 158 12465.48 42.88 54751.10 88888.00 2012-06-06 11:40:20.375 158 12465.55 42.90 54751.07 88888.00 2012-06-06 11:40:20.500 158 12465.58 42.88 54751.10 88888.00 2012-06-06 11:40:20.625 158 12465.62 42.92 54751.12 88888.00 2012-06-06 11:40:20.750 158 12465.67 42.98 54751.10 88888.00 2012-06-06 11:40:20.875 158 12465.70 42.95 54751.07 88888.00 2012-06-06 11:40:21.000 158 12465.73 42.95 54751.07 88888.00 2012-06-06 11:40:21.125 158 12465.77 42.98 54751.10 88888.00 2012-06-06 11:40:21.250 158 12465.83 43.02 54751.12 88888.00 2012-06-06 11:40:21.375 158 12465.90 43.08 54751.15 88888.00 2012-06-06 11:40:21.500 158 12465.92 43.08 54751.12 88888.00 2012-06-06 11:40:21.625 158 12466.02 43.10 54751.15 88888.00 2012-06-06 11:40:21.750 158 12466.05 43.12 54751.15 88888.00 2012-06-06 11:40:21.875 158 12466.08 43.12 54751.12 88888.00 2012-06-06 11:40:22.000 158 12466.17 43.17 54751.12 88888.00 2012-06-06 11:40:22.125 158 12466.33 43.23 54751.12 88888.00 2012-06-06 11:40:22.250 158 12466.27 43.20 54751.15 88888.00 2012-06-06 11:40:22.375 158 12466.35 43.23 54751.15 88888.00 2012-06-06 11:40:22.500 158 12466.45 43.25 54751.15 88888.00 2012-06-06 11:40:22.625 158 12466.50 43.25 54751.15 88888.00 2012-06-06 11:40:22.750 158 12466.48 43.27 54751.12 88888.00 2012-06-06 11:40:22.875 158 12466.55 43.27 54751.12 88888.00 2012-06-06 11:40:23.000 158 12466.60 43.27 54751.15 88888.00 2012-06-06 11:40:23.125 158 12466.60 43.30 54751.18 88888.00 2012-06-06 11:40:23.250 158 12466.65 43.27 54751.18 88888.00 2012-06-06 11:40:23.375 158 12466.70 43.27 54751.18 88888.00 2012-06-06 11:40:23.500 158 12466.83 43.30 54751.15 88888.00 2012-06-06 11:40:23.625 158 12466.95 43.35 54751.15 88888.00 2012-06-06 11:40:23.750 158 12467.00 43.35 54751.18 88888.00 2012-06-06 11:40:23.875 158 12466.95 43.33 54751.15 88888.00 2012-06-06 11:40:24.000 158 12466.92 43.27 54751.12 88888.00 2012-06-06 11:40:24.125 158 12466.98 43.27 54751.15 88888.00 2012-06-06 11:40:24.250 158 12467.00 43.27 54751.15 88888.00 2012-06-06 11:40:24.375 158 12467.10 43.33 54751.15 88888.00 2012-06-06 11:40:24.500 158 12467.15 43.30 54751.15 88888.00 2012-06-06 11:40:24.625 158 12467.12 43.27 54751.12 88888.00 2012-06-06 11:40:24.750 158 12467.12 43.33 54751.18 88888.00 2012-06-06 11:40:24.875 158 12467.12 43.35 54751.20 88888.00 2012-06-06 11:40:25.000 158 12467.12 43.38 54751.18 88888.00 2012-06-06 11:40:25.125 158 12467.12 43.42 54751.18 88888.00 2012-06-06 11:40:25.250 158 12467.05 43.38 54751.20 88888.00 2012-06-06 11:40:25.375 158 12467.05 43.42 54751.22 88888.00 2012-06-06 11:40:25.500 158 12467.05 43.42 54751.20 88888.00 2012-06-06 11:40:25.625 158 12467.12 43.48 54751.22 88888.00 2012-06-06 11:40:25.750 158 12467.12 43.52 54751.22 88888.00 2012-06-06 11:40:25.875 158 12467.12 43.52 54751.25 88888.00 2012-06-06 11:40:26.000 158 12467.10 43.55 54751.22 88888.00 2012-06-06 11:40:26.125 158 12467.08 43.55 54751.25 88888.00 2012-06-06 11:40:26.250 158 12467.05 43.62 54751.25 88888.00 2012-06-06 11:40:26.375 158 12467.10 43.62 54751.25 88888.00 2012-06-06 11:40:26.500 158 12467.15 43.65 54751.25 88888.00 2012-06-06 11:40:26.625 158 12467.20 43.67 54751.28 88888.00 2012-06-06 11:40:26.750 158 12467.23 43.65 54751.28 88888.00 2012-06-06 11:40:26.875 158 12467.23 43.65 54751.28 88888.00 2012-06-06 11:40:27.000 158 12467.20 43.65 54751.30 88888.00 2012-06-06 11:40:27.125 158 12467.12 43.67 54751.32 88888.00 2012-06-06 11:40:27.250 158 12467.02 43.70 54751.35 88888.00 2012-06-06 11:40:27.375 158 12467.08 43.67 54751.32 88888.00 2012-06-06 11:40:27.500 158 12467.10 43.67 54751.35 88888.00 2012-06-06 11:40:27.625 158 12467.15 43.67 54751.35 88888.00 2012-06-06 11:40:27.750 158 12467.17 43.70 54751.40 88888.00 2012-06-06 11:40:27.875 158 12467.20 43.70 54751.40 88888.00 2012-06-06 11:40:28.000 158 12467.17 43.67 54751.40 88888.00 2012-06-06 11:40:28.125 158 12467.17 43.73 54751.45 88888.00 2012-06-06 11:40:28.250 158 12467.23 43.67 54751.43 88888.00 2012-06-06 11:40:28.375 158 12467.25 43.70 54751.45 88888.00 2012-06-06 11:40:28.500 158 12467.20 43.73 54751.45 88888.00 2012-06-06 11:40:28.625 158 12467.12 43.75 54751.45 88888.00 2012-06-06 11:40:28.750 158 12467.10 43.73 54751.50 88888.00 2012-06-06 11:40:28.875 158 12467.10 43.75 54751.47 88888.00 2012-06-06 11:40:29.000 158 12467.02 43.75 54751.50 88888.00 2012-06-06 11:40:29.125 158 12466.98 43.77 54751.53 88888.00 2012-06-06 11:40:29.250 158 12466.98 43.83 54751.57 88888.00 2012-06-06 11:40:29.375 158 12467.00 43.88 54751.57 88888.00 2012-06-06 11:40:29.500 158 12466.98 43.90 54751.55 88888.00 2012-06-06 11:40:29.625 158 12466.92 43.85 54751.57 88888.00 2012-06-06 11:40:29.750 158 12466.88 43.88 54751.60 88888.00 2012-06-06 11:40:29.875 158 12466.83 43.90 54751.62 88888.00 2012-06-06 11:40:30.000 158 12466.75 43.92 54751.62 88888.00 2012-06-06 11:40:30.125 158 12466.70 43.92 54751.65 88888.00 2012-06-06 11:40:30.250 158 12466.65 43.95 54751.68 88888.00 2012-06-06 11:40:30.375 158 12466.67 43.98 54751.68 88888.00 2012-06-06 11:40:30.500 158 12466.60 43.98 54751.65 88888.00 2012-06-06 11:40:30.625 158 12466.55 44.00 54751.65 88888.00 2012-06-06 11:40:30.750 158 12466.52 44.05 54751.72 88888.00 2012-06-06 11:40:30.875 158 12466.50 44.08 54751.80 88888.00 2012-06-06 11:40:31.000 158 12466.42 44.10 54751.78 88888.00 2012-06-06 11:40:31.125 158 12466.40 44.10 54751.78 88888.00 2012-06-06 11:40:31.250 158 12466.38 44.10 54751.78 88888.00 2012-06-06 11:40:31.375 158 12466.42 44.17 54751.78 88888.00 2012-06-06 11:40:31.500 158 12466.38 44.25 54751.82 88888.00 2012-06-06 11:40:31.625 158 12466.33 44.23 54751.82 88888.00 2012-06-06 11:40:31.750 158 12466.30 44.25 54751.82 88888.00 2012-06-06 11:40:31.875 158 12466.33 44.30 54751.82 88888.00 2012-06-06 11:40:32.000 158 12466.33 44.30 54751.82 88888.00 2012-06-06 11:40:32.125 158 12466.30 44.30 54751.88 88888.00 2012-06-06 11:40:32.250 158 12466.27 44.35 54751.88 88888.00 2012-06-06 11:40:32.375 158 12466.27 44.35 54751.88 88888.00 2012-06-06 11:40:32.500 158 12466.27 44.35 54751.88 88888.00 2012-06-06 11:40:32.625 158 12466.23 44.35 54751.93 88888.00 2012-06-06 11:40:32.750 158 12466.15 44.38 54751.93 88888.00 2012-06-06 11:40:32.875 158 12466.12 44.38 54751.90 88888.00 2012-06-06 11:40:33.000 158 12466.17 44.40 54751.95 88888.00 2012-06-06 11:40:33.125 158 12466.17 44.38 54751.95 88888.00 2012-06-06 11:40:33.250 158 12466.15 44.38 54751.95 88888.00 2012-06-06 11:40:33.375 158 12466.20 44.38 54751.97 88888.00 2012-06-06 11:40:33.500 158 12466.25 44.35 54751.97 88888.00 2012-06-06 11:40:33.625 158 12466.27 44.35 54752.03 88888.00 2012-06-06 11:40:33.750 158 12466.17 44.27 54752.03 88888.00 2012-06-06 11:40:33.875 158 12466.15 44.20 54752.05 88888.00 2012-06-06 11:40:34.000 158 12466.20 44.17 54752.05 88888.00 2012-06-06 11:40:34.125 158 12466.17 44.15 54752.07 88888.00 2012-06-06 11:40:34.250 158 12466.08 44.10 54752.10 88888.00 2012-06-06 11:40:34.375 158 12466.02 44.05 54752.07 88888.00 2012-06-06 11:40:34.500 158 12465.95 44.00 54752.10 88888.00 2012-06-06 11:40:34.625 158 12465.95 43.98 54752.12 88888.00 2012-06-06 11:40:34.750 158 12465.95 43.95 54752.15 88888.00 2012-06-06 11:40:34.875 158 12465.85 43.90 54752.18 88888.00 2012-06-06 11:40:35.000 158 12465.80 43.83 54752.15 88888.00 2012-06-06 11:40:35.125 158 12465.80 43.80 54752.18 88888.00 2012-06-06 11:40:35.250 158 12465.80 43.73 54752.22 88888.00 2012-06-06 11:40:35.375 158 12465.85 43.67 54752.22 88888.00 2012-06-06 11:40:35.500 158 12465.85 43.65 54752.22 88888.00 2012-06-06 11:40:35.625 158 12465.90 43.62 54752.20 88888.00 2012-06-06 11:40:35.750 158 12465.80 43.58 54752.20 88888.00 2012-06-06 11:40:35.875 158 12465.73 43.60 54752.25 88888.00 2012-06-06 11:40:36.000 158 12465.75 43.58 54752.25 88888.00 2012-06-06 11:40:36.125 158 12465.83 43.48 54752.22 88888.00 2012-06-06 11:40:36.250 158 12465.83 43.40 54752.25 88888.00 2012-06-06 11:40:36.375 158 12465.80 43.40 54752.28 88888.00 2012-06-06 11:40:36.500 158 12465.75 43.42 54752.30 88888.00 2012-06-06 11:40:36.625 158 12465.77 43.42 54752.28 88888.00 2012-06-06 11:40:36.750 158 12465.80 43.42 54752.28 88888.00 2012-06-06 11:40:36.875 158 12465.80 43.40 54752.30 88888.00 2012-06-06 11:40:37.000 158 12465.88 43.42 54752.30 88888.00 2012-06-06 11:40:37.125 158 12465.90 43.42 54752.32 88888.00 2012-06-06 11:40:37.250 158 12465.95 43.38 54752.30 88888.00 2012-06-06 11:40:37.375 158 12466.05 43.38 54752.28 88888.00 2012-06-06 11:40:37.500 158 12466.12 43.42 54752.30 88888.00 2012-06-06 11:40:37.625 158 12466.25 43.48 54752.30 88888.00 2012-06-06 11:40:37.750 158 12466.33 43.42 54752.28 88888.00 2012-06-06 11:40:37.875 158 12466.38 43.40 54752.25 88888.00 2012-06-06 11:40:38.000 158 12466.35 43.45 54752.28 88888.00 2012-06-06 11:40:38.125 158 12466.40 43.48 54752.30 88888.00 2012-06-06 11:40:38.250 158 12466.45 43.50 54752.30 88888.00 2012-06-06 11:40:38.375 158 12466.58 43.52 54752.30 88888.00 2012-06-06 11:40:38.500 158 12466.58 43.58 54752.32 88888.00 2012-06-06 11:40:38.625 158 12466.52 43.60 54752.32 88888.00 2012-06-06 11:40:38.750 158 12466.58 43.62 54752.35 88888.00 2012-06-06 11:40:38.875 158 12466.70 43.62 54752.35 88888.00 2012-06-06 11:40:39.000 158 12466.70 43.62 54752.35 88888.00 2012-06-06 11:40:39.125 158 12466.67 43.62 54752.35 88888.00 2012-06-06 11:40:39.250 158 12466.73 43.65 54752.35 88888.00 2012-06-06 11:40:39.375 158 12466.80 43.70 54752.35 88888.00 2012-06-06 11:40:39.500 158 12466.83 43.73 54752.35 88888.00 2012-06-06 11:40:39.625 158 12466.80 43.70 54752.40 88888.00 2012-06-06 11:40:39.750 158 12466.77 43.70 54752.40 88888.00 2012-06-06 11:40:39.875 158 12466.77 43.70 54752.40 88888.00 2012-06-06 11:40:40.000 158 12466.85 43.67 54752.40 88888.00 2012-06-06 11:40:40.125 158 12466.85 43.67 54752.43 88888.00 2012-06-06 11:40:40.250 158 12466.90 43.65 54752.45 88888.00 2012-06-06 11:40:40.375 158 12466.98 43.65 54752.45 88888.00 2012-06-06 11:40:40.500 158 12466.90 43.60 54752.45 88888.00 2012-06-06 11:40:40.625 158 12466.77 43.58 54752.45 88888.00 2012-06-06 11:40:40.750 158 12466.80 43.60 54752.50 88888.00 2012-06-06 11:40:40.875 158 12466.88 43.60 54752.50 88888.00 2012-06-06 11:40:41.000 158 12466.98 43.60 54752.47 88888.00 2012-06-06 11:40:41.125 158 12467.02 43.58 54752.47 88888.00 2012-06-06 11:40:41.250 158 12467.00 43.58 54752.47 88888.00 2012-06-06 11:40:41.375 158 12467.02 43.60 54752.47 88888.00 2012-06-06 11:40:41.500 158 12467.02 43.60 54752.47 88888.00 2012-06-06 11:40:41.625 158 12467.10 43.62 54752.47 88888.00 2012-06-06 11:40:41.750 158 12467.10 43.65 54752.45 88888.00 2012-06-06 11:40:41.875 158 12467.15 43.70 54752.47 88888.00 2012-06-06 11:40:42.000 158 12467.20 43.67 54752.47 88888.00 2012-06-06 11:40:42.125 158 12467.27 43.70 54752.47 88888.00 2012-06-06 11:40:42.250 158 12467.23 43.73 54752.47 88888.00 2012-06-06 11:40:42.375 158 12467.23 43.80 54752.43 88888.00 2012-06-06 11:40:42.500 158 12467.27 43.83 54752.45 88888.00 2012-06-06 11:40:42.625 158 12467.35 43.85 54752.43 88888.00 2012-06-06 11:40:42.750 158 12467.40 43.90 54752.45 88888.00 2012-06-06 11:40:42.875 158 12467.48 43.95 54752.47 88888.00 2012-06-06 11:40:43.000 158 12467.58 43.98 54752.47 88888.00 2012-06-06 11:40:43.125 158 12467.60 44.00 54752.45 88888.00 2012-06-06 11:40:43.250 158 12467.55 44.05 54752.45 88888.00 2012-06-06 11:40:43.375 158 12467.62 44.12 54752.45 88888.00 2012-06-06 11:40:43.500 158 12467.75 44.12 54752.40 88888.00 2012-06-06 11:40:43.625 158 12467.85 44.17 54752.38 88888.00 2012-06-06 11:40:43.750 158 12467.95 44.25 54752.38 88888.00 2012-06-06 11:40:43.875 158 12468.02 44.33 54752.40 88888.00 2012-06-06 11:40:44.000 158 12468.08 44.40 54752.38 88888.00 2012-06-06 11:40:44.125 158 12468.17 44.48 54752.32 88888.00 2012-06-06 11:40:44.250 158 12468.20 44.55 54752.38 88888.00 2012-06-06 11:40:44.375 158 12468.38 44.62 54752.40 88888.00 2012-06-06 11:40:44.500 158 12468.45 44.70 54752.38 88888.00 2012-06-06 11:40:44.625 158 12468.48 44.70 54752.32 88888.00 2012-06-06 11:40:44.750 158 12468.58 44.77 54752.32 88888.00 2012-06-06 11:40:44.875 158 12468.70 44.80 54752.30 88888.00 2012-06-06 11:40:45.000 158 12468.83 44.85 54752.28 88888.00 2012-06-06 11:40:45.125 158 12468.92 44.92 54752.28 88888.00 2012-06-06 11:40:45.250 158 12469.00 45.02 54752.30 88888.00 2012-06-06 11:40:45.375 158 12469.10 45.10 54752.28 88888.00 2012-06-06 11:40:45.500 158 12469.12 45.12 54752.28 88888.00 2012-06-06 11:40:45.625 158 12469.15 45.20 54752.28 88888.00 2012-06-06 11:40:45.750 158 12469.15 45.27 54752.28 88888.00 2012-06-06 11:40:45.875 158 12469.20 45.35 54752.30 88888.00 2012-06-06 11:40:46.000 158 12469.25 45.42 54752.30 88888.00 2012-06-06 11:40:46.125 158 12469.27 45.52 54752.30 88888.00 2012-06-06 11:40:46.250 158 12469.23 45.58 54752.32 88888.00 2012-06-06 11:40:46.375 158 12469.27 45.62 54752.30 88888.00 2012-06-06 11:40:46.500 158 12469.27 45.67 54752.32 88888.00 2012-06-06 11:40:46.625 158 12469.25 45.73 54752.32 88888.00 2012-06-06 11:40:46.750 158 12469.25 45.77 54752.30 88888.00 2012-06-06 11:40:46.875 158 12469.27 45.83 54752.32 88888.00 2012-06-06 11:40:47.000 158 12469.25 45.80 54752.32 88888.00 2012-06-06 11:40:47.125 158 12469.23 45.85 54752.35 88888.00 2012-06-06 11:40:47.250 158 12469.15 45.95 54752.38 88888.00 2012-06-06 11:40:47.375 158 12469.20 46.00 54752.40 88888.00 2012-06-06 11:40:47.500 158 12469.20 46.00 54752.38 88888.00 2012-06-06 11:40:47.625 158 12469.17 45.98 54752.38 88888.00 2012-06-06 11:40:47.750 158 12469.17 45.98 54752.35 88888.00 2012-06-06 11:40:47.875 158 12469.17 46.00 54752.35 88888.00 2012-06-06 11:40:48.000 158 12469.23 45.95 54752.35 88888.00 2012-06-06 11:40:48.125 158 12469.20 45.95 54752.38 88888.00 2012-06-06 11:40:48.250 158 12469.15 45.95 54752.40 88888.00 2012-06-06 11:40:48.375 158 12469.12 45.98 54752.43 88888.00 2012-06-06 11:40:48.500 158 12469.15 45.98 54752.40 88888.00 2012-06-06 11:40:48.625 158 12469.10 45.92 54752.43 88888.00 2012-06-06 11:40:48.750 158 12469.02 45.88 54752.43 88888.00 2012-06-06 11:40:48.875 158 12468.98 45.80 54752.40 88888.00 2012-06-06 11:40:49.000 158 12468.95 45.83 54752.43 88888.00 2012-06-06 11:40:49.125 158 12468.95 45.80 54752.47 88888.00 2012-06-06 11:40:49.250 158 12468.95 45.70 54752.45 88888.00 2012-06-06 11:40:49.375 158 12469.02 45.65 54752.47 88888.00 2012-06-06 11:40:49.500 158 12468.98 45.62 54752.53 88888.00 2012-06-06 11:40:49.625 158 12468.88 45.60 54752.53 88888.00 2012-06-06 11:40:49.750 158 12468.80 45.60 54752.55 88888.00 2012-06-06 11:40:49.875 158 12468.80 45.58 54752.60 88888.00 2012-06-06 11:40:50.000 158 12468.83 45.55 54752.55 88888.00 2012-06-06 11:40:50.125 158 12468.85 45.50 54752.60 88888.00 2012-06-06 11:40:50.250 158 12468.80 45.45 54752.62 88888.00 2012-06-06 11:40:50.375 158 12468.77 45.42 54752.60 88888.00 2012-06-06 11:40:50.500 158 12468.75 45.42 54752.62 88888.00 2012-06-06 11:40:50.625 158 12468.75 45.35 54752.65 88888.00 2012-06-06 11:40:50.750 158 12468.73 45.30 54752.68 88888.00 2012-06-06 11:40:50.875 158 12468.75 45.25 54752.70 88888.00 2012-06-06 11:40:51.000 158 12468.67 45.23 54752.68 88888.00 2012-06-06 11:40:51.125 158 12468.70 45.20 54752.70 88888.00 2012-06-06 11:40:51.250 158 12468.73 45.12 54752.72 88888.00 2012-06-06 11:40:51.375 158 12468.73 45.08 54752.75 88888.00 2012-06-06 11:40:51.500 158 12468.73 45.02 54752.75 88888.00 2012-06-06 11:40:51.625 158 12468.73 45.00 54752.80 88888.00 2012-06-06 11:40:51.750 158 12468.75 45.00 54752.80 88888.00 2012-06-06 11:40:51.875 158 12468.75 45.00 54752.82 88888.00 2012-06-06 11:40:52.000 158 12468.73 44.90 54752.82 88888.00 2012-06-06 11:40:52.125 158 12468.67 44.88 54752.85 88888.00 2012-06-06 11:40:52.250 158 12468.65 44.88 54752.85 88888.00 2012-06-06 11:40:52.375 158 12468.70 44.88 54752.85 88888.00 2012-06-06 11:40:52.500 158 12468.75 44.90 54752.88 88888.00 2012-06-06 11:40:52.625 158 12468.83 44.88 54752.90 88888.00 2012-06-06 11:40:52.750 158 12468.83 44.88 54752.88 88888.00 2012-06-06 11:40:52.875 158 12468.80 44.88 54752.88 88888.00 2012-06-06 11:40:53.000 158 12468.80 44.88 54752.88 88888.00 2012-06-06 11:40:53.125 158 12468.80 44.85 54752.88 88888.00 2012-06-06 11:40:53.250 158 12468.83 44.88 54752.90 88888.00 2012-06-06 11:40:53.375 158 12468.85 44.88 54752.90 88888.00 2012-06-06 11:40:53.500 158 12468.88 44.90 54752.85 88888.00 2012-06-06 11:40:53.625 158 12468.88 44.98 54752.88 88888.00 2012-06-06 11:40:53.750 158 12468.92 45.00 54752.93 88888.00 2012-06-06 11:40:53.875 158 12468.90 45.00 54752.90 88888.00 2012-06-06 11:40:54.000 158 12468.92 45.02 54752.90 88888.00 2012-06-06 11:40:54.125 158 12468.92 45.08 54752.95 88888.00 2012-06-06 11:40:54.250 158 12468.90 45.12 54752.97 88888.00 2012-06-06 11:40:54.375 158 12468.88 45.20 54752.95 88888.00 2012-06-06 11:40:54.500 158 12468.92 45.25 54752.93 88888.00 2012-06-06 11:40:54.625 158 12468.95 45.30 54752.95 88888.00 2012-06-06 11:40:54.750 158 12468.88 45.35 54752.95 88888.00 2012-06-06 11:40:54.875 158 12468.80 45.42 54752.97 88888.00 2012-06-06 11:40:55.000 158 12468.83 45.50 54752.95 88888.00 2012-06-06 11:40:55.125 158 12468.83 45.62 54753.00 88888.00 2012-06-06 11:40:55.250 158 12468.80 45.67 54753.00 88888.00 2012-06-06 11:40:55.375 158 12468.83 45.73 54753.00 88888.00 2012-06-06 11:40:55.500 158 12468.77 45.85 54753.03 88888.00 2012-06-06 11:40:55.625 158 12468.80 45.95 54753.00 88888.00 2012-06-06 11:40:55.750 158 12468.83 46.05 54752.97 88888.00 2012-06-06 11:40:55.875 158 12468.77 46.15 54753.00 88888.00 2012-06-06 11:40:56.000 158 12468.77 46.23 54753.03 88888.00 2012-06-06 11:40:56.125 158 12468.83 46.33 54753.00 88888.00 2012-06-06 11:40:56.250 158 12468.95 46.45 54753.03 88888.00 2012-06-06 11:40:56.375 158 12469.02 46.55 54753.00 88888.00 2012-06-06 11:40:56.500 158 12469.05 46.70 54753.03 88888.00 2012-06-06 11:40:56.625 158 12469.10 46.80 54753.00 88888.00 2012-06-06 11:40:56.750 158 12469.17 46.92 54753.00 88888.00 2012-06-06 11:40:56.875 158 12469.23 47.05 54753.00 88888.00 2012-06-06 11:40:57.000 158 12469.27 47.17 54752.97 88888.00 2012-06-06 11:40:57.125 158 12469.33 47.27 54752.97 88888.00 2012-06-06 11:40:57.250 158 12469.38 47.38 54753.00 88888.00 2012-06-06 11:40:57.375 158 12469.48 47.50 54752.97 88888.00 2012-06-06 11:40:57.500 158 12469.50 47.65 54752.95 88888.00 2012-06-06 11:40:57.625 158 12469.50 47.83 54752.95 88888.00 2012-06-06 11:40:57.750 158 12469.55 47.92 54752.93 88888.00 2012-06-06 11:40:57.875 158 12469.58 48.02 54752.93 88888.00 2012-06-06 11:40:58.000 158 12469.62 48.10 54752.97 88888.00 2012-06-06 11:40:58.125 158 12469.70 48.20 54752.97 88888.00 2012-06-06 11:40:58.250 158 12469.67 48.30 54752.95 88888.00 2012-06-06 11:40:58.375 158 12469.77 48.40 54752.93 88888.00 2012-06-06 11:40:58.500 158 12469.83 48.50 54752.93 88888.00 2012-06-06 11:40:58.625 158 12469.83 48.58 54752.90 88888.00 2012-06-06 11:40:58.750 158 12469.88 48.70 54752.90 88888.00 2012-06-06 11:40:58.875 158 12469.95 48.77 54752.90 88888.00 2012-06-06 11:40:59.000 158 12469.98 48.88 54752.90 88888.00 2012-06-06 11:40:59.125 158 12470.00 48.95 54752.93 88888.00 2012-06-06 11:40:59.250 158 12470.00 48.98 54752.95 88888.00 2012-06-06 11:40:59.375 158 12469.98 49.02 54752.93 88888.00 2012-06-06 11:40:59.500 158 12469.92 49.10 54752.93 88888.00 2012-06-06 11:40:59.625 158 12469.90 49.20 54752.90 88888.00 2012-06-06 11:40:59.750 158 12469.92 49.25 54752.90 88888.00 2012-06-06 11:40:59.875 158 12469.92 49.30 54752.90 88888.00 2012-06-06 11:41:00.000 158 12469.92 49.30 54752.85 88888.00 2012-06-06 11:41:00.125 158 12469.85 49.35 54752.88 88888.00 2012-06-06 11:41:00.250 158 12469.80 49.45 54752.90 88888.00 2012-06-06 11:41:00.375 158 12469.83 49.50 54752.90 88888.00 2012-06-06 11:41:00.500 158 12469.85 49.55 54752.95 88888.00 2012-06-06 11:41:00.625 158 12469.85 49.60 54752.95 88888.00 2012-06-06 11:41:00.750 158 12469.88 49.60 54752.95 88888.00 2012-06-06 11:41:00.875 158 12469.85 49.65 54752.93 88888.00 2012-06-06 11:41:01.000 158 12469.77 49.67 54752.93 88888.00 2012-06-06 11:41:01.125 158 12469.75 49.70 54752.97 88888.00 2012-06-06 11:41:01.250 158 12469.67 49.67 54752.97 88888.00 2012-06-06 11:41:01.375 158 12469.70 49.67 54752.97 88888.00 2012-06-06 11:41:01.500 158 12469.75 49.73 54752.97 88888.00 2012-06-06 11:41:01.625 158 12469.77 49.75 54753.03 88888.00 2012-06-06 11:41:01.750 158 12469.77 49.73 54752.97 88888.00 2012-06-06 11:41:01.875 158 12469.73 49.70 54752.95 88888.00 2012-06-06 11:41:02.000 158 12469.73 49.70 54753.00 88888.00 2012-06-06 11:41:02.125 158 12469.83 49.73 54753.03 88888.00 2012-06-06 11:41:02.250 158 12469.88 49.70 54753.05 88888.00 2012-06-06 11:41:02.375 158 12469.88 49.67 54753.03 88888.00 2012-06-06 11:41:02.500 158 12469.85 49.65 54753.03 88888.00 2012-06-06 11:41:02.625 158 12469.88 49.67 54753.05 88888.00 2012-06-06 11:41:02.750 158 12469.92 49.67 54753.05 88888.00 2012-06-06 11:41:02.875 158 12469.95 49.67 54753.05 88888.00 2012-06-06 11:41:03.000 158 12469.98 49.67 54753.07 88888.00 2012-06-06 11:41:03.125 158 12470.02 49.67 54753.07 88888.00 2012-06-06 11:41:03.250 158 12470.08 49.70 54753.07 88888.00 2012-06-06 11:41:03.375 158 12470.20 49.67 54753.07 88888.00 2012-06-06 11:41:03.500 158 12470.23 49.65 54753.10 88888.00 2012-06-06 11:41:03.625 158 12470.25 49.67 54753.12 88888.00 2012-06-06 11:41:03.750 158 12470.27 49.73 54753.15 88888.00 2012-06-06 11:41:03.875 158 12470.30 49.73 54753.15 88888.00 2012-06-06 11:41:04.000 158 12470.35 49.73 54753.12 88888.00 2012-06-06 11:41:04.125 158 12470.40 49.77 54753.15 88888.00 2012-06-06 11:41:04.250 158 12470.42 49.77 54753.15 88888.00 2012-06-06 11:41:04.375 158 12470.58 49.77 54753.15 88888.00 2012-06-06 11:41:04.500 158 12470.65 49.83 54753.18 88888.00 2012-06-06 11:41:04.625 158 12470.73 49.83 54753.20 88888.00 2012-06-06 11:41:04.750 158 12470.75 49.80 54753.20 88888.00 2012-06-06 11:41:04.875 158 12470.75 49.77 54753.20 88888.00 2012-06-06 11:41:05.000 158 12470.73 49.77 54753.15 88888.00 2012-06-06 11:41:05.125 158 12470.75 49.80 54753.18 88888.00 2012-06-06 11:41:05.250 158 12470.90 49.80 54753.20 88888.00 2012-06-06 11:41:05.375 158 12471.00 49.75 54753.18 88888.00 2012-06-06 11:41:05.500 158 12471.00 49.75 54753.15 88888.00 2012-06-06 11:41:05.625 158 12470.98 49.80 54753.15 88888.00 2012-06-06 11:41:05.750 158 12470.92 49.80 54753.12 88888.00 2012-06-06 11:41:05.875 158 12471.02 49.80 54753.15 88888.00 2012-06-06 11:41:06.000 158 12471.08 49.80 54753.15 88888.00 2012-06-06 11:41:06.125 158 12471.12 49.80 54753.15 88888.00 2012-06-06 11:41:06.250 158 12471.10 49.83 54753.12 88888.00 2012-06-06 11:41:06.375 158 12471.17 49.90 54753.15 88888.00 2012-06-06 11:41:06.500 158 12471.20 49.95 54753.15 88888.00 2012-06-06 11:41:06.625 158 12471.25 49.98 54753.12 88888.00 2012-06-06 11:41:06.750 158 12471.20 50.05 54753.12 88888.00 2012-06-06 11:41:06.875 158 12471.20 50.10 54753.15 88888.00 2012-06-06 11:41:07.000 158 12471.15 50.12 54753.15 88888.00 2012-06-06 11:41:07.125 158 12471.15 50.20 54753.15 88888.00 2012-06-06 11:41:07.250 158 12471.17 50.30 54753.20 88888.00 2012-06-06 11:41:07.375 158 12471.15 50.35 54753.20 88888.00 2012-06-06 11:41:07.500 158 12471.08 50.38 54753.22 88888.00 2012-06-06 11:41:07.625 158 12471.10 50.42 54753.22 88888.00 2012-06-06 11:41:07.750 158 12471.12 50.50 54753.22 88888.00 2012-06-06 11:41:07.875 158 12471.08 50.58 54753.25 88888.00 2012-06-06 11:41:08.000 158 12471.05 50.62 54753.30 88888.00 2012-06-06 11:41:08.125 158 12470.95 50.75 54753.30 88888.00 2012-06-06 11:41:08.250 158 12470.77 50.85 54753.30 88888.00 2012-06-06 11:41:08.375 158 12470.75 50.92 54753.30 88888.00 2012-06-06 11:41:08.500 158 12470.77 51.02 54753.32 88888.00 2012-06-06 11:41:08.625 158 12470.75 51.12 54753.30 88888.00 2012-06-06 11:41:08.750 158 12470.70 51.20 54753.32 88888.00 2012-06-06 11:41:08.875 158 12470.62 51.27 54753.32 88888.00 2012-06-06 11:41:09.000 158 12470.58 51.35 54753.35 88888.00 2012-06-06 11:41:09.125 158 12470.48 51.42 54753.38 88888.00 2012-06-06 11:41:09.250 158 12470.45 51.48 54753.38 88888.00 2012-06-06 11:41:09.375 158 12470.48 51.60 54753.40 88888.00 2012-06-06 11:41:09.500 158 12470.42 51.62 54753.43 88888.00 2012-06-06 11:41:09.625 158 12470.35 51.67 54753.43 88888.00 2012-06-06 11:41:09.750 158 12470.30 51.77 54753.45 88888.00 2012-06-06 11:41:09.875 158 12470.25 51.80 54753.45 88888.00 2012-06-06 11:41:10.000 158 12470.15 51.77 54753.43 88888.00 2012-06-06 11:41:10.125 158 12470.10 51.80 54753.45 88888.00 2012-06-06 11:41:10.250 158 12470.05 51.85 54753.50 88888.00 2012-06-06 11:41:10.375 158 12470.05 51.92 54753.53 88888.00 2012-06-06 11:41:10.500 158 12469.98 51.95 54753.55 88888.00 2012-06-06 11:41:10.625 158 12469.95 52.00 54753.55 88888.00 2012-06-06 11:41:10.750 158 12469.95 51.98 54753.55 88888.00 2012-06-06 11:41:10.875 158 12469.92 51.95 54753.55 88888.00 2012-06-06 11:41:11.000 158 12469.85 51.95 54753.57 88888.00 2012-06-06 11:41:11.125 158 12469.80 51.98 54753.60 88888.00 2012-06-06 11:41:11.250 158 12469.70 51.92 54753.60 88888.00 2012-06-06 11:41:11.375 158 12469.62 51.95 54753.60 88888.00 2012-06-06 11:41:11.500 158 12469.62 51.98 54753.60 88888.00 2012-06-06 11:41:11.625 158 12469.65 51.95 54753.57 88888.00 2012-06-06 11:41:11.750 158 12469.65 51.95 54753.57 88888.00 2012-06-06 11:41:11.875 158 12469.60 51.92 54753.60 88888.00 2012-06-06 11:41:12.000 158 12469.60 51.90 54753.57 88888.00 2012-06-06 11:41:12.125 158 12469.50 51.90 54753.60 88888.00 2012-06-06 11:41:12.250 158 12469.45 51.83 54753.65 88888.00 2012-06-06 11:41:12.375 158 12469.50 51.88 54753.68 88888.00 2012-06-06 11:41:12.500 158 12469.48 51.80 54753.68 88888.00 2012-06-06 11:41:12.625 158 12469.42 51.75 54753.70 88888.00 2012-06-06 11:41:12.750 158 12469.33 51.73 54753.70 88888.00 2012-06-06 11:41:12.875 158 12469.25 51.75 54753.70 88888.00 2012-06-06 11:41:13.000 158 12469.25 51.70 54753.72 88888.00 2012-06-06 11:41:13.125 158 12469.25 51.67 54753.75 88888.00 2012-06-06 11:41:13.250 158 12469.23 51.62 54753.78 88888.00 2012-06-06 11:41:13.375 158 12469.12 51.60 54753.82 88888.00 2012-06-06 11:41:13.500 158 12469.02 51.55 54753.82 88888.00 2012-06-06 11:41:13.625 158 12469.00 51.58 54753.85 88888.00 2012-06-06 11:41:13.750 158 12469.00 51.52 54753.88 88888.00 2012-06-06 11:41:13.875 158 12468.95 51.48 54753.88 88888.00 2012-06-06 11:41:14.000 158 12468.92 51.42 54753.88 88888.00 2012-06-06 11:41:14.125 158 12468.85 51.35 54753.90 88888.00 2012-06-06 11:41:14.250 158 12468.80 51.33 54753.90 88888.00 2012-06-06 11:41:14.375 158 12468.75 51.30 54753.90 88888.00 2012-06-06 11:41:14.500 158 12468.77 51.35 54753.97 88888.00 2012-06-06 11:41:14.625 158 12468.83 51.30 54753.97 88888.00 2012-06-06 11:41:14.750 158 12468.67 51.25 54753.97 88888.00 2012-06-06 11:41:14.875 158 12468.52 51.25 54754.00 88888.00 2012-06-06 11:41:15.000 158 12468.48 51.17 54754.00 88888.00 2012-06-06 11:41:15.125 158 12468.50 51.17 54754.03 88888.00 2012-06-06 11:41:15.250 158 12468.42 51.10 54754.05 88888.00 2012-06-06 11:41:15.375 158 12468.38 51.08 54754.05 88888.00 2012-06-06 11:41:15.500 158 12468.25 51.00 54754.07 88888.00 2012-06-06 11:41:15.625 158 12468.15 50.92 54754.12 88888.00 2012-06-06 11:41:15.750 158 12468.02 50.88 54754.15 88888.00 2012-06-06 11:41:15.875 158 12467.98 50.80 54754.18 88888.00 2012-06-06 11:41:16.000 158 12467.95 50.80 54754.18 88888.00 2012-06-06 11:41:16.125 158 12467.92 50.77 54754.22 88888.00 2012-06-06 11:41:16.250 158 12467.85 50.70 54754.28 88888.00 2012-06-06 11:41:16.375 158 12467.88 50.65 54754.25 88888.00 2012-06-06 11:41:16.500 158 12467.90 50.65 54754.25 88888.00 2012-06-06 11:41:16.625 158 12467.88 50.60 54754.28 88888.00 2012-06-06 11:41:16.750 158 12467.75 50.52 54754.25 88888.00 2012-06-06 11:41:16.875 158 12467.65 50.45 54754.28 88888.00 2012-06-06 11:41:17.000 158 12467.67 50.42 54754.30 88888.00 2012-06-06 11:41:17.125 158 12467.67 50.40 54754.30 88888.00 2012-06-06 11:41:17.250 158 12467.58 50.33 54754.30 88888.00 2012-06-06 11:41:17.375 158 12467.58 50.33 54754.30 88888.00 2012-06-06 11:41:17.500 158 12467.65 50.33 54754.30 88888.00 2012-06-06 11:41:17.625 158 12467.65 50.27 54754.30 88888.00 2012-06-06 11:41:17.750 158 12467.70 50.20 54754.30 88888.00 2012-06-06 11:41:17.875 158 12467.75 50.12 54754.30 88888.00 2012-06-06 11:41:18.000 158 12467.83 50.10 54754.32 88888.00 2012-06-06 11:41:18.125 158 12467.92 50.08 54754.32 88888.00 2012-06-06 11:41:18.250 158 12468.00 50.00 54754.28 88888.00 2012-06-06 11:41:18.375 158 12468.05 50.00 54754.28 88888.00 2012-06-06 11:41:18.500 158 12468.10 49.98 54754.28 88888.00 2012-06-06 11:41:18.625 158 12468.10 49.92 54754.30 88888.00 2012-06-06 11:41:18.750 158 12468.08 49.90 54754.30 88888.00 2012-06-06 11:41:18.875 158 12468.10 49.92 54754.30 88888.00 2012-06-06 11:41:19.000 158 12468.17 49.92 54754.30 88888.00 2012-06-06 11:41:19.125 158 12468.30 49.90 54754.32 88888.00 2012-06-06 11:41:19.250 158 12468.30 49.85 54754.30 88888.00 2012-06-06 11:41:19.375 158 12468.33 49.88 54754.30 88888.00 2012-06-06 11:41:19.500 158 12468.35 49.85 54754.30 88888.00 2012-06-06 11:41:19.625 158 12468.48 49.80 54754.30 88888.00 2012-06-06 11:41:19.750 158 12468.52 49.83 54754.30 88888.00 2012-06-06 11:41:19.875 158 12468.55 49.80 54754.30 88888.00 2012-06-06 11:41:20.000 158 12468.58 49.80 54754.30 88888.00 2012-06-06 11:41:20.125 158 12468.62 49.80 54754.30 88888.00 2012-06-06 11:41:20.250 158 12468.65 49.77 54754.32 88888.00 2012-06-06 11:41:20.375 158 12468.73 49.77 54754.28 88888.00 2012-06-06 11:41:20.500 158 12468.80 49.73 54754.28 88888.00 2012-06-06 11:41:20.625 158 12468.77 49.70 54754.30 88888.00 2012-06-06 11:41:20.750 158 12468.75 49.70 54754.30 88888.00 2012-06-06 11:41:20.875 158 12468.75 49.70 54754.28 88888.00 2012-06-06 11:41:21.000 158 12468.80 49.70 54754.28 88888.00 2012-06-06 11:41:21.125 158 12468.92 49.77 54754.30 88888.00 2012-06-06 11:41:21.250 158 12468.95 49.75 54754.30 88888.00 2012-06-06 11:41:21.375 158 12468.98 49.73 54754.30 88888.00 2012-06-06 11:41:21.500 158 12468.98 49.73 54754.32 88888.00 2012-06-06 11:41:21.625 158 12469.00 49.77 54754.35 88888.00 2012-06-06 11:41:21.750 158 12469.02 49.83 54754.35 88888.00 2012-06-06 11:41:21.875 158 12469.00 49.88 54754.32 88888.00 2012-06-06 11:41:22.000 158 12468.95 49.88 54754.32 88888.00 2012-06-06 11:41:22.125 158 12468.98 49.88 54754.32 88888.00 2012-06-06 11:41:22.250 158 12468.92 49.92 54754.35 88888.00 2012-06-06 11:41:22.375 158 12468.88 49.92 54754.35 88888.00 2012-06-06 11:41:22.500 158 12468.83 49.95 54754.35 88888.00 2012-06-06 11:41:22.625 158 12468.80 49.98 54754.38 88888.00 2012-06-06 11:41:22.750 158 12468.80 50.02 54754.40 88888.00 2012-06-06 11:41:22.875 158 12468.77 50.05 54754.40 88888.00 2012-06-06 11:41:23.000 158 12468.67 50.08 54754.40 88888.00 2012-06-06 11:41:23.125 158 12468.60 50.02 54754.40 88888.00 2012-06-06 11:41:23.250 158 12468.50 50.05 54754.40 88888.00 2012-06-06 11:41:23.375 158 12468.50 50.08 54754.38 88888.00 2012-06-06 11:41:23.500 158 12468.42 50.12 54754.38 88888.00 2012-06-06 11:41:23.625 158 12468.33 50.12 54754.38 88888.00 2012-06-06 11:41:23.750 158 12468.30 50.10 54754.35 88888.00 2012-06-06 11:41:23.875 158 12468.33 50.08 54754.35 88888.00 2012-06-06 11:41:24.000 158 12468.20 50.05 54754.35 88888.00 2012-06-06 11:41:24.125 158 12468.10 50.12 54754.38 88888.00 2012-06-06 11:41:24.250 158 12468.00 50.10 54754.38 88888.00 2012-06-06 11:41:24.375 158 12468.05 50.10 54754.35 88888.00 2012-06-06 11:41:24.500 158 12468.10 50.05 54754.38 88888.00 2012-06-06 11:41:24.625 158 12468.12 50.08 54754.40 88888.00 2012-06-06 11:41:24.750 158 12468.12 50.10 54754.40 88888.00 2012-06-06 11:41:24.875 158 12468.05 50.12 54754.38 88888.00 2012-06-06 11:41:25.000 158 12468.02 50.10 54754.38 88888.00 2012-06-06 11:41:25.125 158 12468.02 50.10 54754.35 88888.00 2012-06-06 11:41:25.250 158 12468.02 50.10 54754.35 88888.00 2012-06-06 11:41:25.375 158 12468.00 50.12 54754.38 88888.00 2012-06-06 11:41:25.500 158 12468.05 50.17 54754.38 88888.00 2012-06-06 11:41:25.625 158 12468.08 50.20 54754.38 88888.00 2012-06-06 11:41:25.750 158 12468.10 50.17 54754.32 88888.00 2012-06-06 11:41:25.875 158 12468.12 50.20 54754.32 88888.00 2012-06-06 11:41:26.000 158 12468.20 50.23 54754.30 88888.00 2012-06-06 11:41:26.125 158 12468.27 50.25 54754.30 88888.00 2012-06-06 11:41:26.250 158 12468.38 50.30 54754.30 88888.00 2012-06-06 11:41:26.375 158 12468.48 50.33 54754.30 88888.00 2012-06-06 11:41:26.500 158 12468.52 50.38 54754.28 88888.00 2012-06-06 11:41:26.625 158 12468.55 50.38 54754.28 88888.00 2012-06-06 11:41:26.750 158 12468.58 50.42 54754.20 88888.00 2012-06-06 11:41:26.875 158 12468.62 50.45 54754.20 88888.00 2012-06-06 11:41:27.000 158 12468.70 50.52 54754.20 88888.00 2012-06-06 11:41:27.125 158 12468.73 50.60 54754.22 88888.00 2012-06-06 11:41:27.250 158 12468.77 50.65 54754.20 88888.00 2012-06-06 11:41:27.375 158 12468.85 50.73 54754.15 88888.00 2012-06-06 11:41:27.500 158 12468.85 50.75 54754.15 88888.00 2012-06-06 11:41:27.625 158 12468.90 50.85 54754.12 88888.00 2012-06-06 11:41:27.750 158 12468.92 50.90 54754.12 88888.00 2012-06-06 11:41:27.875 158 12468.95 50.92 54754.12 88888.00 2012-06-06 11:41:28.000 158 12469.05 51.02 54754.12 88888.00 2012-06-06 11:41:28.125 158 12469.05 51.08 54754.12 88888.00 2012-06-06 11:41:28.250 158 12469.02 51.15 54754.10 88888.00 2012-06-06 11:41:28.375 158 12469.08 51.20 54754.10 88888.00 2012-06-06 11:41:28.500 158 12469.08 51.25 54754.10 88888.00 2012-06-06 11:41:28.625 158 12469.12 51.33 54754.07 88888.00 2012-06-06 11:41:28.750 158 12469.20 51.42 54754.05 88888.00 2012-06-06 11:41:28.875 158 12469.27 51.48 54754.03 88888.00 2012-06-06 11:41:29.000 158 12469.23 51.50 54754.03 88888.00 2012-06-06 11:41:29.125 158 12469.15 51.58 54754.05 88888.00 2012-06-06 11:41:29.250 158 12469.10 51.67 54754.03 88888.00 2012-06-06 11:41:29.375 158 12469.10 51.75 54753.97 88888.00 2012-06-06 11:41:29.500 158 12469.08 51.83 54753.97 88888.00 2012-06-06 11:41:29.625 158 12469.08 51.92 54753.93 88888.00 2012-06-06 11:41:29.750 158 12469.02 52.00 54753.90 88888.00 2012-06-06 11:41:29.875 158 12469.02 52.05 54753.85 88888.00 2012-06-06 11:41:30.000 158 12469.02 52.12 54753.85 88888.00 2012-06-06 11:41:30.125 158 12469.08 52.20 54753.78 88888.00 2012-06-06 11:41:30.250 158 12469.08 52.27 54753.82 88888.00 2012-06-06 11:41:30.375 158 12468.98 52.30 54753.80 88888.00 2012-06-06 11:41:30.500 158 12468.90 52.40 54753.78 88888.00 2012-06-06 11:41:30.625 158 12468.90 52.48 54753.72 88888.00 2012-06-06 11:41:30.750 158 12468.95 52.58 54753.70 88888.00 2012-06-06 11:41:30.875 158 12468.95 52.62 54753.68 88888.00 2012-06-06 11:41:31.000 158 12468.90 52.73 54753.65 88888.00 2012-06-06 11:41:31.125 158 12468.92 52.83 54753.65 88888.00 2012-06-06 11:41:31.250 158 12468.98 52.92 54753.65 88888.00 2012-06-06 11:41:31.375 158 12469.12 53.05 54753.62 88888.00 2012-06-06 11:41:31.500 158 12469.15 53.15 54753.57 88888.00 2012-06-06 11:41:31.625 158 12469.15 53.20 54753.55 88888.00 2012-06-06 11:41:31.750 158 12469.17 53.35 54753.50 88888.00 2012-06-06 11:41:31.875 158 12469.23 53.45 54753.47 88888.00 2012-06-06 11:41:32.000 158 12469.30 53.60 54753.40 88888.00 2012-06-06 11:41:32.125 158 12469.38 53.75 54753.38 88888.00 2012-06-06 11:41:32.250 158 12469.40 53.90 54753.38 88888.00 2012-06-06 11:41:32.375 158 12469.50 54.05 54753.35 88888.00 2012-06-06 11:41:32.500 158 12469.52 54.17 54753.30 88888.00 2012-06-06 11:41:32.625 158 12469.62 54.33 54753.28 88888.00 2012-06-06 11:41:32.750 158 12469.65 54.45 54753.25 88888.00 2012-06-06 11:41:32.875 158 12469.65 54.60 54753.20 88888.00 2012-06-06 11:41:33.000 158 12469.67 54.77 54753.15 88888.00 2012-06-06 11:41:33.125 158 12469.67 54.90 54753.10 88888.00 2012-06-06 11:41:33.250 158 12469.70 55.10 54753.05 88888.00 2012-06-06 11:41:33.375 158 12469.75 55.20 54753.00 88888.00 2012-06-06 11:41:33.500 158 12469.80 55.35 54753.05 88888.00 2012-06-06 11:41:33.625 158 12469.83 55.55 54753.05 88888.00 2012-06-06 11:41:33.750 158 12469.85 55.65 54752.97 88888.00 2012-06-06 11:41:33.875 158 12469.85 55.80 54752.90 88888.00 2012-06-06 11:41:34.000 158 12469.88 55.92 54752.93 88888.00 2012-06-06 11:41:34.125 158 12469.88 56.05 54752.90 88888.00 2012-06-06 11:41:34.250 158 12469.77 56.15 54752.90 88888.00 2012-06-06 11:41:34.375 158 12469.73 56.23 54752.85 88888.00 2012-06-06 11:41:34.500 158 12469.75 56.33 54752.82 88888.00 2012-06-06 11:41:34.625 158 12469.67 56.45 54752.82 88888.00 2012-06-06 11:41:34.750 158 12469.60 56.55 54752.80 88888.00 2012-06-06 11:41:34.875 158 12469.55 56.58 54752.80 88888.00 2012-06-06 11:41:35.000 158 12469.48 56.65 54752.75 88888.00 2012-06-06 11:41:35.125 158 12469.45 56.73 54752.75 88888.00 2012-06-06 11:41:35.250 158 12469.42 56.77 54752.75 88888.00 2012-06-06 11:41:35.375 158 12469.35 56.80 54752.72 88888.00 2012-06-06 11:41:35.500 158 12469.25 56.80 54752.68 88888.00 2012-06-06 11:41:35.625 158 12469.20 56.83 54752.62 88888.00 2012-06-06 11:41:35.750 158 12469.12 56.88 54752.60 88888.00 2012-06-06 11:41:35.875 158 12469.02 56.88 54752.55 88888.00 2012-06-06 11:41:36.000 158 12468.95 56.85 54752.50 88888.00 2012-06-06 11:41:36.125 158 12468.90 56.88 54752.55 88888.00 2012-06-06 11:41:36.250 158 12468.85 56.88 54752.57 88888.00 2012-06-06 11:41:36.375 158 12468.73 56.90 54752.57 88888.00 2012-06-06 11:41:36.500 158 12468.52 56.85 54752.57 88888.00 2012-06-06 11:41:36.625 158 12468.45 56.80 54752.53 88888.00 2012-06-06 11:41:36.750 158 12468.45 56.83 54752.50 88888.00 2012-06-06 11:41:36.875 158 12468.40 56.83 54752.47 88888.00 2012-06-06 11:41:37.000 158 12468.30 56.85 54752.47 88888.00 2012-06-06 11:41:37.125 158 12468.15 56.85 54752.45 88888.00 2012-06-06 11:41:37.250 158 12468.00 56.85 54752.45 88888.00 2012-06-06 11:41:37.375 158 12468.00 56.83 54752.40 88888.00 2012-06-06 11:41:37.500 158 12467.98 56.83 54752.38 88888.00 2012-06-06 11:41:37.625 158 12468.00 56.85 54752.38 88888.00 2012-06-06 11:41:37.750 158 12468.00 56.83 54752.38 88888.00 2012-06-06 11:41:37.875 158 12467.92 56.83 54752.32 88888.00 2012-06-06 11:41:38.000 158 12467.88 56.80 54752.32 88888.00 2012-06-06 11:41:38.125 158 12467.80 56.80 54752.30 88888.00 2012-06-06 11:41:38.250 158 12467.70 56.73 54752.28 88888.00 2012-06-06 11:41:38.375 158 12467.67 56.70 54752.25 88888.00 2012-06-06 11:41:38.500 158 12467.67 56.65 54752.25 88888.00 2012-06-06 11:41:38.625 158 12467.70 56.62 54752.22 88888.00 2012-06-06 11:41:38.750 158 12467.70 56.55 54752.28 88888.00 2012-06-06 11:41:38.875 158 12467.67 56.48 54752.22 88888.00 2012-06-06 11:41:39.000 158 12467.58 56.40 54752.20 88888.00 2012-06-06 11:41:39.125 158 12467.62 56.40 54752.20 88888.00 2012-06-06 11:41:39.250 158 12467.60 56.30 54752.18 88888.00 2012-06-06 11:41:39.375 158 12467.58 56.25 54752.15 88888.00 2012-06-06 11:41:39.500 158 12467.60 56.20 54752.18 88888.00 2012-06-06 11:41:39.625 158 12467.65 56.12 54752.12 88888.00 2012-06-06 11:41:39.750 158 12467.60 56.00 54752.12 88888.00 2012-06-06 11:41:39.875 158 12467.58 55.92 54752.12 88888.00 2012-06-06 11:41:40.000 158 12467.58 55.88 54752.10 88888.00 2012-06-06 11:41:40.125 158 12467.58 55.83 54752.07 88888.00 2012-06-06 11:41:40.250 158 12467.55 55.77 54752.07 88888.00 2012-06-06 11:41:40.375 158 12467.52 55.75 54752.05 88888.00 2012-06-06 11:41:40.500 158 12467.52 55.67 54752.00 88888.00 2012-06-06 11:41:40.625 158 12467.52 55.60 54752.00 88888.00 2012-06-06 11:41:40.750 158 12467.58 55.58 54751.97 88888.00 2012-06-06 11:41:40.875 158 12467.65 55.52 54751.97 88888.00 2012-06-06 11:41:41.000 158 12467.70 55.50 54751.95 88888.00 2012-06-06 11:41:41.125 158 12467.73 55.42 54751.93 88888.00 2012-06-06 11:41:41.250 158 12467.73 55.38 54751.93 88888.00 2012-06-06 11:41:41.375 158 12467.73 55.35 54751.88 88888.00 2012-06-06 11:41:41.500 158 12467.73 55.30 54751.85 88888.00 2012-06-06 11:41:41.625 158 12467.73 55.27 54751.82 88888.00 2012-06-06 11:41:41.750 158 12467.77 55.25 54751.80 88888.00 2012-06-06 11:41:41.875 158 12467.83 55.20 54751.75 88888.00 2012-06-06 11:41:42.000 158 12467.95 55.17 54751.70 88888.00 2012-06-06 11:41:42.125 158 12468.00 55.15 54751.72 88888.00 2012-06-06 11:41:42.250 158 12468.00 55.12 54751.70 88888.00 2012-06-06 11:41:42.375 158 12468.10 55.12 54751.65 88888.00 2012-06-06 11:41:42.500 158 12468.20 55.10 54751.62 88888.00 2012-06-06 11:41:42.625 158 12468.25 55.12 54751.62 88888.00 2012-06-06 11:41:42.750 158 12468.30 55.10 54751.60 88888.00 2012-06-06 11:41:42.875 158 12468.30 55.12 54751.60 88888.00 2012-06-06 11:41:43.000 158 12468.27 55.12 54751.60 88888.00 2012-06-06 11:41:43.125 158 12468.33 55.17 54751.57 88888.00 2012-06-06 11:41:43.250 158 12468.38 55.20 54751.53 88888.00 2012-06-06 11:41:43.375 158 12468.45 55.23 54751.50 88888.00 2012-06-06 11:41:43.500 158 12468.45 55.23 54751.50 88888.00 2012-06-06 11:41:43.625 158 12468.48 55.27 54751.45 88888.00 2012-06-06 11:41:43.750 158 12468.52 55.33 54751.43 88888.00 2012-06-06 11:41:43.875 158 12468.50 55.33 54751.38 88888.00 2012-06-06 11:41:44.000 158 12468.48 55.38 54751.38 88888.00 2012-06-06 11:41:44.125 158 12468.50 55.40 54751.35 88888.00 2012-06-06 11:41:44.250 158 12468.60 55.42 54751.32 88888.00 2012-06-06 11:41:44.375 158 12468.70 55.45 54751.30 88888.00 2012-06-06 11:41:44.500 158 12468.62 55.48 54751.30 88888.00 2012-06-06 11:41:44.625 158 12468.58 55.48 54751.28 88888.00 2012-06-06 11:41:44.750 158 12468.52 55.48 54751.25 88888.00 2012-06-06 11:41:44.875 158 12468.48 55.50 54751.25 88888.00 2012-06-06 11:41:45.000 158 12468.55 55.52 54751.22 88888.00 2012-06-06 11:41:45.125 158 12468.60 55.52 54751.22 88888.00 2012-06-06 11:41:45.250 158 12468.62 55.60 54751.20 88888.00 2012-06-06 11:41:45.375 158 12468.62 55.65 54751.20 88888.00 2012-06-06 11:41:45.500 158 12468.65 55.67 54751.18 88888.00 2012-06-06 11:41:45.625 158 12468.67 55.65 54751.18 88888.00 2012-06-06 11:41:45.750 158 12468.62 55.67 54751.18 88888.00 2012-06-06 11:41:45.875 158 12468.60 55.73 54751.20 88888.00 2012-06-06 11:41:46.000 158 12468.58 55.77 54751.18 88888.00 2012-06-06 11:41:46.125 158 12468.60 55.80 54751.18 88888.00 2012-06-06 11:41:46.250 158 12468.52 55.77 54751.18 88888.00 2012-06-06 11:41:46.375 158 12468.55 55.83 54751.18 88888.00 2012-06-06 11:41:46.500 158 12468.50 55.85 54751.15 88888.00 2012-06-06 11:41:46.625 158 12468.50 55.85 54751.12 88888.00 2012-06-06 11:41:46.750 158 12468.62 55.88 54751.10 88888.00 2012-06-06 11:41:46.875 158 12468.65 55.88 54751.07 88888.00 2012-06-06 11:41:47.000 158 12468.65 55.88 54751.07 88888.00 2012-06-06 11:41:47.125 158 12468.58 55.90 54751.05 88888.00 2012-06-06 11:41:47.250 158 12468.50 55.92 54751.05 88888.00 2012-06-06 11:41:47.375 158 12468.52 55.98 54751.07 88888.00 2012-06-06 11:41:47.500 158 12468.52 55.98 54751.03 88888.00 2012-06-06 11:41:47.625 158 12468.58 56.00 54750.97 88888.00 2012-06-06 11:41:47.750 158 12468.52 55.98 54750.95 88888.00 2012-06-06 11:41:47.875 158 12468.50 56.00 54750.95 88888.00 2012-06-06 11:41:48.000 158 12468.48 56.02 54750.93 88888.00 2012-06-06 11:41:48.125 158 12468.50 56.05 54750.93 88888.00 2012-06-06 11:41:48.250 158 12468.50 56.08 54750.95 88888.00 2012-06-06 11:41:48.375 158 12468.52 56.15 54750.93 88888.00 2012-06-06 11:41:48.500 158 12468.60 56.23 54750.90 88888.00 2012-06-06 11:41:48.625 158 12468.62 56.27 54750.93 88888.00 2012-06-06 11:41:48.750 158 12468.55 56.30 54750.90 88888.00 2012-06-06 11:41:48.875 158 12468.60 56.33 54750.88 88888.00 2012-06-06 11:41:49.000 158 12468.62 56.38 54750.88 88888.00 2012-06-06 11:41:49.125 158 12468.58 56.48 54750.88 88888.00 2012-06-06 11:41:49.250 158 12468.45 56.48 54750.88 88888.00 2012-06-06 11:41:49.375 158 12468.48 56.50 54750.85 88888.00 2012-06-06 11:41:49.500 158 12468.45 56.52 54750.85 88888.00 2012-06-06 11:41:49.625 158 12468.40 56.60 54750.85 88888.00 2012-06-06 11:41:49.750 158 12468.33 56.65 54750.85 88888.00 2012-06-06 11:41:49.875 158 12468.30 56.67 54750.88 88888.00 2012-06-06 11:41:50.000 158 12468.27 56.65 54750.88 88888.00 2012-06-06 11:41:50.125 158 12468.25 56.67 54750.90 88888.00 2012-06-06 11:41:50.250 158 12468.20 56.75 54750.90 88888.00 2012-06-06 11:41:50.375 158 12468.08 56.80 54750.88 88888.00 2012-06-06 11:41:50.500 158 12467.98 56.83 54750.90 88888.00 2012-06-06 11:41:50.625 158 12467.95 56.83 54750.90 88888.00 2012-06-06 11:41:50.750 158 12467.95 56.85 54750.90 88888.00 2012-06-06 11:41:50.875 158 12467.98 56.88 54750.88 88888.00 2012-06-06 11:41:51.000 158 12467.85 56.90 54750.88 88888.00 2012-06-06 11:41:51.125 158 12467.77 56.90 54750.90 88888.00 2012-06-06 11:41:51.250 158 12467.73 56.92 54750.93 88888.00 2012-06-06 11:41:51.375 158 12467.73 56.95 54750.95 88888.00 2012-06-06 11:41:51.500 158 12467.73 56.90 54750.95 88888.00 2012-06-06 11:41:51.625 158 12467.73 56.90 54750.95 88888.00 2012-06-06 11:41:51.750 158 12467.75 56.90 54750.95 88888.00 2012-06-06 11:41:51.875 158 12467.67 56.95 54750.95 88888.00 2012-06-06 11:41:52.000 158 12467.65 56.98 54750.95 88888.00 2012-06-06 11:41:52.125 158 12467.60 56.92 54751.00 88888.00 2012-06-06 11:41:52.250 158 12467.52 56.90 54750.93 88888.00 2012-06-06 11:41:52.375 158 12467.52 56.85 54750.90 88888.00 2012-06-06 11:41:52.500 158 12467.42 56.83 54750.95 88888.00 2012-06-06 11:41:52.625 158 12467.42 56.83 54750.97 88888.00 2012-06-06 11:41:52.750 158 12467.45 56.83 54751.00 88888.00 2012-06-06 11:41:52.875 158 12467.38 56.80 54751.00 88888.00 2012-06-06 11:41:53.000 158 12467.27 56.77 54751.03 88888.00 2012-06-06 11:41:53.125 158 12467.20 56.70 54751.03 88888.00 2012-06-06 11:41:53.250 158 12467.10 56.65 54751.07 88888.00 2012-06-06 11:41:53.375 158 12467.02 56.62 54751.05 88888.00 2012-06-06 11:41:53.500 158 12466.95 56.60 54751.05 88888.00 2012-06-06 11:41:53.625 158 12466.88 56.55 54751.07 88888.00 2012-06-06 11:41:53.750 158 12466.88 56.50 54751.10 88888.00 2012-06-06 11:41:53.875 158 12466.83 56.40 54751.10 88888.00 2012-06-06 11:41:54.000 158 12466.73 56.33 54751.07 88888.00 2012-06-06 11:41:54.125 158 12466.65 56.27 54751.10 88888.00 2012-06-06 11:41:54.250 158 12466.60 56.23 54751.12 88888.00 2012-06-06 11:41:54.375 158 12466.55 56.20 54751.15 88888.00 2012-06-06 11:41:54.500 158 12466.42 56.10 54751.15 88888.00 2012-06-06 11:41:54.625 158 12466.40 56.02 54751.15 88888.00 2012-06-06 11:41:54.750 158 12466.35 56.00 54751.22 88888.00 2012-06-06 11:41:54.875 158 12466.27 55.95 54751.25 88888.00 2012-06-06 11:41:55.000 158 12466.17 55.90 54751.28 88888.00 2012-06-06 11:41:55.125 158 12466.15 55.83 54751.25 88888.00 2012-06-06 11:41:55.250 158 12466.12 55.73 54751.30 88888.00 2012-06-06 11:41:55.375 158 12466.12 55.62 54751.30 88888.00 2012-06-06 11:41:55.500 158 12466.08 55.58 54751.32 88888.00 2012-06-06 11:41:55.625 158 12466.05 55.52 54751.38 88888.00 2012-06-06 11:41:55.750 158 12466.05 55.45 54751.40 88888.00 2012-06-06 11:41:55.875 158 12465.98 55.33 54751.38 88888.00 2012-06-06 11:41:56.000 158 12465.88 55.27 54751.38 88888.00 2012-06-06 11:41:56.125 158 12465.80 55.23 54751.43 88888.00 2012-06-06 11:41:56.250 158 12465.77 55.15 54751.47 88888.00 2012-06-06 11:41:56.375 158 12465.83 55.17 54751.45 88888.00 2012-06-06 11:41:56.500 158 12465.85 55.15 54751.50 88888.00 2012-06-06 11:41:56.625 158 12465.83 55.15 54751.50 88888.00 2012-06-06 11:41:56.750 158 12465.85 55.12 54751.53 88888.00 2012-06-06 11:41:56.875 158 12465.85 55.08 54751.55 88888.00 2012-06-06 11:41:57.000 158 12465.83 55.05 54751.55 88888.00 2012-06-06 11:41:57.125 158 12465.83 55.08 54751.60 88888.00 2012-06-06 11:41:57.250 158 12465.83 55.05 54751.60 88888.00 2012-06-06 11:41:57.375 158 12465.88 55.02 54751.62 88888.00 2012-06-06 11:41:57.500 158 12465.92 55.00 54751.65 88888.00 2012-06-06 11:41:57.625 158 12465.83 54.95 54751.68 88888.00 2012-06-06 11:41:57.750 158 12465.70 54.92 54751.68 88888.00 2012-06-06 11:41:57.875 158 12465.73 54.95 54751.70 88888.00 2012-06-06 11:41:58.000 158 12465.83 54.95 54751.72 88888.00 2012-06-06 11:41:58.125 158 12465.85 54.98 54751.78 88888.00 2012-06-06 11:41:58.250 158 12465.77 54.95 54751.80 88888.00 2012-06-06 11:41:58.375 158 12465.80 54.95 54751.75 88888.00 2012-06-06 11:41:58.500 158 12465.73 54.98 54751.78 88888.00 2012-06-06 11:41:58.625 158 12465.80 55.00 54751.82 88888.00 2012-06-06 11:41:58.750 158 12465.80 55.02 54751.88 88888.00 2012-06-06 11:41:58.875 158 12465.77 55.02 54751.90 88888.00 2012-06-06 11:41:59.000 158 12465.77 55.05 54751.93 88888.00 2012-06-06 11:41:59.125 158 12465.80 55.10 54751.95 88888.00 2012-06-06 11:41:59.250 158 12465.75 55.08 54751.95 88888.00 2012-06-06 11:41:59.375 158 12465.73 55.12 54751.95 88888.00 2012-06-06 11:41:59.500 158 12465.73 55.15 54751.95 88888.00 2012-06-06 11:41:59.625 158 12465.65 55.20 54751.95 88888.00 2012-06-06 11:41:59.750 158 12465.60 55.20 54751.97 88888.00 2012-06-06 11:41:59.875 158 12465.58 55.23 54751.97 88888.00 2012-06-06 11:42:00.000 158 12465.60 55.23 54751.95 88888.00 2012-06-06 11:42:00.125 158 12465.60 55.27 54751.97 88888.00 2012-06-06 11:42:00.250 158 12465.58 55.30 54751.97 88888.00 2012-06-06 11:42:00.375 158 12465.58 55.40 54752.03 88888.00 2012-06-06 11:42:00.500 158 12465.58 55.50 54752.05 88888.00 2012-06-06 11:42:00.625 158 12465.60 55.58 54752.03 88888.00 2012-06-06 11:42:00.750 158 12465.60 55.62 54752.07 88888.00 2012-06-06 11:42:00.875 158 12465.58 55.67 54752.07 88888.00 2012-06-06 11:42:01.000 158 12465.60 55.75 54752.10 88888.00 2012-06-06 11:42:01.125 158 12465.52 55.83 54752.15 88888.00 2012-06-06 11:42:01.250 158 12465.52 55.85 54752.18 88888.00 2012-06-06 11:42:01.375 158 12465.55 55.90 54752.15 88888.00 2012-06-06 11:42:01.500 158 12465.50 55.95 54752.18 88888.00 2012-06-06 11:42:01.625 158 12465.52 56.05 54752.18 88888.00 2012-06-06 11:42:01.750 158 12465.58 56.10 54752.20 88888.00 2012-06-06 11:42:01.875 158 12465.52 56.17 54752.22 88888.00 2012-06-06 11:42:02.000 158 12465.50 56.20 54752.22 88888.00 2012-06-06 11:42:02.125 158 12465.52 56.25 54752.30 88888.00 2012-06-06 11:42:02.250 158 12465.58 56.30 54752.30 88888.00 2012-06-06 11:42:02.375 158 12465.65 56.35 54752.32 88888.00 2012-06-06 11:42:02.500 158 12465.67 56.38 54752.35 88888.00 2012-06-06 11:42:02.625 158 12465.65 56.40 54752.35 88888.00 2012-06-06 11:42:02.750 158 12465.70 56.42 54752.35 88888.00 2012-06-06 11:42:02.875 158 12465.75 56.48 54752.38 88888.00 2012-06-06 11:42:03.000 158 12465.75 56.45 54752.38 88888.00 2012-06-06 11:42:03.125 158 12465.80 56.45 54752.43 88888.00 2012-06-06 11:42:03.250 158 12465.83 56.42 54752.45 88888.00 2012-06-06 11:42:03.375 158 12465.88 56.45 54752.47 88888.00 2012-06-06 11:42:03.500 158 12465.90 56.42 54752.47 88888.00 2012-06-06 11:42:03.625 158 12465.88 56.45 54752.47 88888.00 2012-06-06 11:42:03.750 158 12465.95 56.40 54752.53 88888.00 2012-06-06 11:42:03.875 158 12466.02 56.38 54752.53 88888.00 2012-06-06 11:42:04.000 158 12466.12 56.42 54752.55 88888.00 2012-06-06 11:42:04.125 158 12466.20 56.40 54752.57 88888.00 2012-06-06 11:42:04.250 158 12466.25 56.35 54752.60 88888.00 2012-06-06 11:42:04.375 158 12466.25 56.35 54752.62 88888.00 2012-06-06 11:42:04.500 158 12466.33 56.35 54752.62 88888.00 2012-06-06 11:42:04.625 158 12466.42 56.33 54752.68 88888.00 2012-06-06 11:42:04.750 158 12466.45 56.38 54752.70 88888.00 2012-06-06 11:42:04.875 158 12466.55 56.33 54752.70 88888.00 2012-06-06 11:42:05.000 158 12466.58 56.30 54752.68 88888.00 2012-06-06 11:42:05.125 158 12466.58 56.25 54752.70 88888.00 2012-06-06 11:42:05.250 158 12466.62 56.23 54752.72 88888.00 2012-06-06 11:42:05.375 158 12466.70 56.20 54752.75 88888.00 2012-06-06 11:42:05.500 158 12466.73 56.17 54752.78 88888.00 2012-06-06 11:42:05.625 158 12466.80 56.17 54752.78 88888.00 2012-06-06 11:42:05.750 158 12466.83 56.17 54752.80 88888.00 2012-06-06 11:42:05.875 158 12466.90 56.12 54752.82 88888.00 2012-06-06 11:42:06.000 158 12466.92 56.10 54752.82 88888.00 2012-06-06 11:42:06.125 158 12466.95 56.05 54752.85 88888.00 2012-06-06 11:42:06.250 158 12467.02 56.05 54752.88 88888.00 2012-06-06 11:42:06.375 158 12467.12 56.00 54752.88 88888.00 2012-06-06 11:42:06.500 158 12467.12 55.95 54752.90 88888.00 2012-06-06 11:42:06.625 158 12467.15 55.98 54752.93 88888.00 2012-06-06 11:42:06.750 158 12467.20 56.00 54752.93 88888.00 2012-06-06 11:42:06.875 158 12467.25 56.02 54753.00 88888.00 2012-06-06 11:42:07.000 158 12467.25 56.00 54753.00 88888.00 2012-06-06 11:42:07.125 158 12467.23 55.92 54753.00 88888.00 2012-06-06 11:42:07.250 158 12467.25 55.88 54753.03 88888.00 2012-06-06 11:42:07.375 158 12467.30 55.90 54753.03 88888.00 2012-06-06 11:42:07.500 158 12467.35 55.88 54753.05 88888.00 2012-06-06 11:42:07.625 158 12467.42 55.85 54753.05 88888.00 2012-06-06 11:42:07.750 158 12467.55 55.88 54753.10 88888.00 2012-06-06 11:42:07.875 158 12467.58 55.88 54753.12 88888.00 2012-06-06 11:42:08.000 158 12467.58 55.83 54753.12 88888.00 2012-06-06 11:42:08.125 158 12467.50 55.80 54753.15 88888.00 2012-06-06 11:42:08.250 158 12467.48 55.77 54753.15 88888.00 2012-06-06 11:42:08.375 158 12467.58 55.75 54753.18 88888.00 2012-06-06 11:42:08.500 158 12467.52 55.75 54753.20 88888.00 2012-06-06 11:42:08.625 158 12467.48 55.75 54753.25 88888.00 2012-06-06 11:42:08.750 158 12467.52 55.75 54753.25 88888.00 2012-06-06 11:42:08.875 158 12467.58 55.70 54753.25 88888.00 2012-06-06 11:42:09.000 158 12467.52 55.73 54753.30 88888.00 2012-06-06 11:42:09.125 158 12467.52 55.70 54753.35 88888.00 2012-06-06 11:42:09.250 158 12467.55 55.67 54753.38 88888.00 2012-06-06 11:42:09.375 158 12467.55 55.70 54753.38 88888.00 2012-06-06 11:42:09.500 158 12467.52 55.67 54753.40 88888.00 2012-06-06 11:42:09.625 158 12467.55 55.67 54753.43 88888.00 2012-06-06 11:42:09.750 158 12467.55 55.62 54753.43 88888.00 2012-06-06 11:42:09.875 158 12467.58 55.58 54753.47 88888.00 2012-06-06 11:42:10.000 158 12467.55 55.52 54753.47 88888.00 2012-06-06 11:42:10.125 158 12467.50 55.48 54753.53 88888.00 2012-06-06 11:42:10.250 158 12467.45 55.42 54753.57 88888.00 2012-06-06 11:42:10.375 158 12467.50 55.42 54753.62 88888.00 2012-06-06 11:42:10.500 158 12467.48 55.40 54753.65 88888.00 2012-06-06 11:42:10.625 158 12467.45 55.40 54753.68 88888.00 2012-06-06 11:42:10.750 158 12467.40 55.35 54753.68 88888.00 2012-06-06 11:42:10.875 158 12467.42 55.30 54753.70 88888.00 2012-06-06 11:42:11.000 158 12467.40 55.27 54753.72 88888.00 2012-06-06 11:42:11.125 158 12467.30 55.23 54753.75 88888.00 2012-06-06 11:42:11.250 158 12467.38 55.23 54753.78 88888.00 2012-06-06 11:42:11.375 158 12467.40 55.20 54753.80 88888.00 2012-06-06 11:42:11.500 158 12467.33 55.20 54753.82 88888.00 2012-06-06 11:42:11.625 158 12467.38 55.12 54753.88 88888.00 2012-06-06 11:42:11.750 158 12467.38 55.05 54753.85 88888.00 2012-06-06 11:42:11.875 158 12467.33 55.05 54753.90 88888.00 2012-06-06 11:42:12.000 158 12467.33 55.02 54753.88 88888.00 2012-06-06 11:42:12.125 158 12467.30 54.98 54753.93 88888.00 2012-06-06 11:42:12.250 158 12467.25 54.90 54753.97 88888.00 2012-06-06 11:42:12.375 158 12467.17 54.90 54754.00 88888.00 2012-06-06 11:42:12.500 158 12467.12 54.85 54754.00 88888.00 2012-06-06 11:42:12.625 158 12467.10 54.85 54754.00 88888.00 2012-06-06 11:42:12.750 158 12467.08 54.75 54754.03 88888.00 2012-06-06 11:42:12.875 158 12467.08 54.70 54754.05 88888.00 2012-06-06 11:42:13.000 158 12467.12 54.65 54754.05 88888.00 2012-06-06 11:42:13.125 158 12467.08 54.65 54754.12 88888.00 2012-06-06 11:42:13.250 158 12466.98 54.60 54754.18 88888.00 2012-06-06 11:42:13.375 158 12467.00 54.55 54754.20 88888.00 2012-06-06 11:42:13.500 158 12466.98 54.50 54754.20 88888.00 2012-06-06 11:42:13.625 158 12466.92 54.48 54754.25 88888.00 2012-06-06 11:42:13.750 158 12466.83 54.42 54754.28 88888.00 2012-06-06 11:42:13.875 158 12466.77 54.35 54754.28 88888.00 2012-06-06 11:42:14.000 158 12466.75 54.33 54754.30 88888.00 2012-06-06 11:42:14.125 158 12466.70 54.30 54754.35 88888.00 2012-06-06 11:42:14.250 158 12466.67 54.25 54754.40 88888.00 2012-06-06 11:42:14.375 158 12466.65 54.20 54754.40 88888.00 2012-06-06 11:42:14.500 158 12466.58 54.12 54754.43 88888.00 2012-06-06 11:42:14.625 158 12466.55 54.10 54754.45 88888.00 2012-06-06 11:42:14.750 158 12466.50 54.08 54754.50 88888.00 2012-06-06 11:42:14.875 158 12466.45 54.02 54754.53 88888.00 2012-06-06 11:42:15.000 158 12466.45 54.05 54754.55 88888.00 2012-06-06 11:42:15.125 158 12466.38 54.00 54754.60 88888.00 2012-06-06 11:42:15.250 158 12466.33 53.92 54754.62 88888.00 2012-06-06 11:42:15.375 158 12466.33 53.90 54754.65 88888.00 2012-06-06 11:42:15.500 158 12466.30 53.90 54754.70 88888.00 2012-06-06 11:42:15.625 158 12466.33 53.95 54754.72 88888.00 2012-06-06 11:42:15.750 158 12466.27 53.95 54754.75 88888.00 2012-06-06 11:42:15.875 158 12466.17 53.92 54754.78 88888.00 2012-06-06 11:42:16.000 158 12466.08 53.95 54754.78 88888.00 2012-06-06 11:42:16.125 158 12466.08 53.92 54754.80 88888.00 2012-06-06 11:42:16.250 158 12466.08 53.92 54754.85 88888.00 2012-06-06 11:42:16.375 158 12466.05 53.98 54754.85 88888.00 2012-06-06 11:42:16.500 158 12466.12 53.95 54754.88 88888.00 2012-06-06 11:42:16.625 158 12466.17 53.98 54754.88 88888.00 2012-06-06 11:42:16.750 158 12466.15 54.00 54754.90 88888.00 2012-06-06 11:42:16.875 158 12466.12 54.00 54754.90 88888.00 2012-06-06 11:42:17.000 158 12466.20 54.02 54754.93 88888.00 2012-06-06 11:42:17.125 158 12466.25 54.10 54755.00 88888.00 2012-06-06 11:42:17.250 158 12466.20 54.10 54755.05 88888.00 2012-06-06 11:42:17.375 158 12466.20 54.15 54755.00 88888.00 2012-06-06 11:42:17.500 158 12466.25 54.20 54755.00 88888.00 2012-06-06 11:42:17.625 158 12466.33 54.12 54754.97 88888.00 2012-06-06 11:42:17.750 158 12466.38 54.12 54755.00 88888.00 2012-06-06 11:42:17.875 158 12466.38 54.15 54755.00 88888.00 2012-06-06 11:42:18.000 158 12466.42 54.17 54755.00 88888.00 2012-06-06 11:42:18.125 158 12466.55 54.25 54755.00 88888.00 2012-06-06 11:42:18.250 158 12466.65 54.30 54755.03 88888.00 2012-06-06 11:42:18.375 158 12466.67 54.38 54755.05 88888.00 2012-06-06 11:42:18.500 158 12466.70 54.42 54755.05 88888.00 2012-06-06 11:42:18.625 158 12466.73 54.42 54755.07 88888.00 2012-06-06 11:42:18.750 158 12466.83 54.48 54755.05 88888.00 2012-06-06 11:42:18.875 158 12466.83 54.50 54755.00 88888.00 2012-06-06 11:42:19.000 158 12466.80 54.58 54755.03 88888.00 2012-06-06 11:42:19.125 158 12466.83 54.62 54755.05 88888.00 2012-06-06 11:42:19.250 158 12466.90 54.67 54755.07 88888.00 2012-06-06 11:42:19.375 158 12466.90 54.75 54755.10 88888.00 2012-06-06 11:42:19.500 158 12466.92 54.77 54755.10 88888.00 2012-06-06 11:42:19.625 158 12466.90 54.80 54755.10 88888.00 2012-06-06 11:42:19.750 158 12466.88 54.83 54755.12 88888.00 2012-06-06 11:42:19.875 158 12466.90 54.88 54755.15 88888.00 2012-06-06 11:42:20.000 158 12466.83 54.88 54755.15 88888.00 2012-06-06 11:42:20.125 158 12466.77 54.90 54755.18 88888.00 2012-06-06 11:42:20.250 158 12466.70 54.90 54755.22 88888.00 2012-06-06 11:42:20.375 158 12466.70 54.95 54755.20 88888.00 2012-06-06 11:42:20.500 158 12466.73 54.90 54755.18 88888.00 2012-06-06 11:42:20.625 158 12466.67 54.90 54755.20 88888.00 2012-06-06 11:42:20.750 158 12466.62 54.90 54755.22 88888.00 2012-06-06 11:42:20.875 158 12466.60 54.85 54755.22 88888.00 2012-06-06 11:42:21.000 158 12466.60 54.83 54755.25 88888.00 2012-06-06 11:42:21.125 158 12466.60 54.83 54755.28 88888.00 2012-06-06 11:42:21.250 158 12466.60 54.83 54755.28 88888.00 2012-06-06 11:42:21.375 158 12466.62 54.85 54755.30 88888.00 2012-06-06 11:42:21.500 158 12466.60 54.77 54755.32 88888.00 2012-06-06 11:42:21.625 158 12466.55 54.73 54755.35 88888.00 2012-06-06 11:42:21.750 158 12466.55 54.67 54755.38 88888.00 2012-06-06 11:42:21.875 158 12466.52 54.67 54755.38 88888.00 2012-06-06 11:42:22.000 158 12466.42 54.62 54755.40 88888.00 2012-06-06 11:42:22.125 158 12466.38 54.60 54755.43 88888.00 2012-06-06 11:42:22.250 158 12466.40 54.55 54755.45 88888.00 2012-06-06 11:42:22.375 158 12466.40 54.55 54755.47 88888.00 2012-06-06 11:42:22.500 158 12466.40 54.52 54755.47 88888.00 2012-06-06 11:42:22.625 158 12466.38 54.48 54755.50 88888.00 2012-06-06 11:42:22.750 158 12466.35 54.45 54755.53 88888.00 2012-06-06 11:42:22.875 158 12466.35 54.42 54755.53 88888.00 2012-06-06 11:42:23.000 158 12466.33 54.38 54755.50 88888.00 2012-06-06 11:42:23.125 158 12466.33 54.33 54755.55 88888.00 2012-06-06 11:42:23.250 158 12466.30 54.30 54755.57 88888.00 2012-06-06 11:42:23.375 158 12466.25 54.27 54755.60 88888.00 2012-06-06 11:42:23.500 158 12466.25 54.23 54755.55 88888.00 2012-06-06 11:42:23.625 158 12466.30 54.20 54755.55 88888.00 2012-06-06 11:42:23.750 158 12466.35 54.10 54755.57 88888.00 2012-06-06 11:42:23.875 158 12466.40 54.08 54755.57 88888.00 2012-06-06 11:42:24.000 158 12466.48 54.00 54755.57 88888.00 2012-06-06 11:42:24.125 158 12466.48 53.88 54755.57 88888.00 2012-06-06 11:42:24.250 158 12466.50 53.83 54755.57 88888.00 2012-06-06 11:42:24.375 158 12466.52 53.83 54755.57 88888.00 2012-06-06 11:42:24.500 158 12466.52 53.80 54755.62 88888.00 2012-06-06 11:42:24.625 158 12466.62 53.80 54755.65 88888.00 2012-06-06 11:42:24.750 158 12466.67 53.75 54755.65 88888.00 2012-06-06 11:42:24.875 158 12466.77 53.70 54755.65 88888.00 2012-06-06 11:42:25.000 158 12466.83 53.70 54755.65 88888.00 2012-06-06 11:42:25.125 158 12466.95 53.67 54755.68 88888.00 2012-06-06 11:42:25.250 158 12467.05 53.70 54755.68 88888.00 2012-06-06 11:42:25.375 158 12467.15 53.70 54755.68 88888.00 2012-06-06 11:42:25.500 158 12467.17 53.70 54755.68 88888.00 2012-06-06 11:42:25.625 158 12467.27 53.73 54755.70 88888.00 2012-06-06 11:42:25.750 158 12467.45 53.77 54755.68 88888.00 2012-06-06 11:42:25.875 158 12467.50 53.80 54755.70 88888.00 2012-06-06 11:42:26.000 158 12467.50 53.83 54755.70 88888.00 2012-06-06 11:42:26.125 158 12467.65 53.90 54755.72 88888.00 2012-06-06 11:42:26.250 158 12467.75 53.98 54755.72 88888.00 2012-06-06 11:42:26.375 158 12467.88 53.95 54755.70 88888.00 2012-06-06 11:42:26.500 158 12467.90 54.02 54755.68 88888.00 2012-06-06 11:42:26.625 158 12467.95 54.05 54755.70 88888.00 2012-06-06 11:42:26.750 158 12468.02 54.10 54755.68 88888.00 2012-06-06 11:42:26.875 158 12468.10 54.23 54755.70 88888.00 2012-06-06 11:42:27.000 158 12468.17 54.30 54755.70 88888.00 2012-06-06 11:42:27.125 158 12468.20 54.35 54755.72 88888.00 2012-06-06 11:42:27.250 158 12468.33 54.42 54755.70 88888.00 2012-06-06 11:42:27.375 158 12468.42 54.48 54755.70 88888.00 2012-06-06 11:42:27.500 158 12468.48 54.52 54755.68 88888.00 2012-06-06 11:42:27.625 158 12468.55 54.62 54755.72 88888.00 2012-06-06 11:42:27.750 158 12468.55 54.75 54755.78 88888.00 2012-06-06 11:42:27.875 158 12468.55 54.85 54755.75 88888.00 2012-06-06 11:42:28.000 158 12468.55 54.92 54755.72 88888.00 2012-06-06 11:42:28.125 158 12468.62 55.00 54755.75 88888.00 2012-06-06 11:42:28.250 158 12468.65 55.08 54755.75 88888.00 2012-06-06 11:42:28.375 158 12468.67 55.15 54755.72 88888.00 2012-06-06 11:42:28.500 158 12468.75 55.23 54755.72 88888.00 2012-06-06 11:42:28.625 158 12468.77 55.23 54755.68 88888.00 2012-06-06 11:42:28.750 158 12468.75 55.33 54755.72 88888.00 2012-06-06 11:42:28.875 158 12468.77 55.38 54755.70 88888.00 2012-06-06 11:42:29.000 158 12468.77 55.42 54755.70 88888.00 2012-06-06 11:42:29.125 158 12468.75 55.42 54755.72 88888.00 2012-06-06 11:42:29.250 158 12468.80 55.45 54755.75 88888.00 2012-06-06 11:42:29.375 158 12468.90 55.48 54755.75 88888.00 2012-06-06 11:42:29.500 158 12468.95 55.50 54755.72 88888.00 2012-06-06 11:42:29.625 158 12469.00 55.55 54755.75 88888.00 2012-06-06 11:42:29.750 158 12469.02 55.55 54755.72 88888.00 2012-06-06 11:42:29.875 158 12469.00 55.55 54755.75 88888.00 2012-06-06 11:42:30.000 158 12469.02 55.55 54755.72 88888.00 2012-06-06 11:42:30.125 158 12469.12 55.58 54755.75 88888.00 2012-06-06 11:42:30.250 158 12469.08 55.52 54755.75 88888.00 2012-06-06 11:42:30.375 158 12469.08 55.55 54755.78 88888.00 2012-06-06 11:42:30.500 158 12469.15 55.55 54755.78 88888.00 2012-06-06 11:42:30.625 158 12469.23 55.52 54755.75 88888.00 2012-06-06 11:42:30.750 158 12469.38 55.52 54755.75 88888.00 2012-06-06 11:42:30.875 158 12469.40 55.50 54755.72 88888.00 2012-06-06 11:42:31.000 158 12469.45 55.52 54755.70 88888.00 2012-06-06 11:42:31.125 158 12469.42 55.52 54755.72 88888.00 2012-06-06 11:42:31.250 158 12469.42 55.50 54755.75 88888.00 2012-06-06 11:42:31.375 158 12469.45 55.52 54755.75 88888.00 2012-06-06 11:42:31.500 158 12469.48 55.50 54755.78 88888.00 2012-06-06 11:42:31.625 158 12469.52 55.55 54755.75 88888.00 2012-06-06 11:42:31.750 158 12469.55 55.55 54755.78 88888.00 2012-06-06 11:42:31.875 158 12469.62 55.52 54755.75 88888.00 2012-06-06 11:42:32.000 158 12469.67 55.52 54755.72 88888.00 2012-06-06 11:42:32.125 158 12469.67 55.55 54755.72 88888.00 2012-06-06 11:42:32.250 158 12469.73 55.62 54755.78 88888.00 2012-06-06 11:42:32.375 158 12469.77 55.70 54755.80 88888.00 2012-06-06 11:42:32.500 158 12469.83 55.75 54755.82 88888.00 2012-06-06 11:42:32.625 158 12469.80 55.75 54755.82 88888.00 2012-06-06 11:42:32.750 158 12469.85 55.77 54755.78 88888.00 2012-06-06 11:42:32.875 158 12469.92 55.80 54755.75 88888.00 2012-06-06 11:42:33.000 158 12470.05 55.88 54755.75 88888.00 2012-06-06 11:42:33.125 158 12470.12 55.92 54755.75 88888.00 2012-06-06 11:42:33.250 158 12470.15 56.00 54755.78 88888.00 2012-06-06 11:42:33.375 158 12470.25 56.05 54755.80 88888.00 2012-06-06 11:42:33.500 158 12470.35 56.15 54755.78 88888.00 2012-06-06 11:42:33.625 158 12470.38 56.20 54755.78 88888.00 2012-06-06 11:42:33.750 158 12470.42 56.33 54755.78 88888.00 2012-06-06 11:42:33.875 158 12470.48 56.40 54755.78 88888.00 2012-06-06 11:42:34.000 158 12470.48 56.48 54755.80 88888.00 2012-06-06 11:42:34.125 158 12470.50 56.52 54755.78 88888.00 2012-06-06 11:42:34.250 158 12470.50 56.52 54755.78 88888.00 2012-06-06 11:42:34.375 158 12470.58 56.62 54755.78 88888.00 2012-06-06 11:42:34.500 158 12470.55 56.67 54755.80 88888.00 2012-06-06 11:42:34.625 158 12470.50 56.70 54755.78 88888.00 2012-06-06 11:42:34.750 158 12470.50 56.75 54755.80 88888.00 2012-06-06 11:42:34.875 158 12470.45 56.80 54755.80 88888.00 2012-06-06 11:42:35.000 158 12470.38 56.83 54755.78 88888.00 2012-06-06 11:42:35.125 158 12470.33 56.88 54755.82 88888.00 2012-06-06 11:42:35.250 158 12470.27 56.88 54755.85 88888.00 2012-06-06 11:42:35.375 158 12470.30 56.92 54755.85 88888.00 2012-06-06 11:42:35.500 158 12470.23 56.92 54755.80 88888.00 2012-06-06 11:42:35.625 158 12470.12 57.00 54755.82 88888.00 2012-06-06 11:42:35.750 158 12470.00 57.05 54755.80 88888.00 2012-06-06 11:42:35.875 158 12469.92 57.08 54755.85 88888.00 2012-06-06 11:42:36.000 158 12469.92 57.12 54755.82 88888.00 2012-06-06 11:42:36.125 158 12469.88 57.15 54755.85 88888.00 2012-06-06 11:42:36.250 158 12469.80 57.17 54755.88 88888.00 2012-06-06 11:42:36.375 158 12469.80 57.23 54755.88 88888.00 2012-06-06 11:42:36.500 158 12469.83 57.25 54755.90 88888.00 2012-06-06 11:42:36.625 158 12469.83 57.25 54755.90 88888.00 2012-06-06 11:42:36.750 158 12469.70 57.25 54755.88 88888.00 2012-06-06 11:42:36.875 158 12469.60 57.27 54755.93 88888.00 2012-06-06 11:42:37.000 158 12469.58 57.23 54755.95 88888.00 2012-06-06 11:42:37.125 158 12469.45 57.20 54755.95 88888.00 2012-06-06 11:42:37.250 158 12469.33 57.12 54755.95 88888.00 2012-06-06 11:42:37.375 158 12469.30 57.15 54755.95 88888.00 2012-06-06 11:42:37.500 158 12469.27 57.15 54755.93 88888.00 2012-06-06 11:42:37.625 158 12469.27 57.12 54755.95 88888.00 2012-06-06 11:42:37.750 158 12469.25 57.12 54755.95 88888.00 2012-06-06 11:42:37.875 158 12469.25 57.12 54755.95 88888.00 2012-06-06 11:42:38.000 158 12469.20 57.10 54755.93 88888.00 2012-06-06 11:42:38.125 158 12469.23 57.05 54755.95 88888.00 2012-06-06 11:42:38.250 158 12469.25 57.08 54755.95 88888.00 2012-06-06 11:42:38.375 158 12469.27 57.05 54755.95 88888.00 2012-06-06 11:42:38.500 158 12469.30 57.08 54755.93 88888.00 2012-06-06 11:42:38.625 158 12469.27 57.05 54755.93 88888.00 2012-06-06 11:42:38.750 158 12469.30 57.10 54755.95 88888.00 2012-06-06 11:42:38.875 158 12469.30 57.10 54755.95 88888.00 2012-06-06 11:42:39.000 158 12469.33 57.10 54755.95 88888.00 2012-06-06 11:42:39.125 158 12469.38 57.12 54755.95 88888.00 2012-06-06 11:42:39.250 158 12469.42 57.10 54755.95 88888.00 2012-06-06 11:42:39.375 158 12469.45 57.12 54755.93 88888.00 2012-06-06 11:42:39.500 158 12469.50 57.12 54755.93 88888.00 2012-06-06 11:42:39.625 158 12469.55 57.17 54755.95 88888.00 2012-06-06 11:42:39.750 158 12469.62 57.20 54755.97 88888.00 2012-06-06 11:42:39.875 158 12469.67 57.23 54755.95 88888.00 2012-06-06 11:42:40.000 158 12469.73 57.23 54755.93 88888.00 2012-06-06 11:42:40.125 158 12469.75 57.33 54755.93 88888.00 2012-06-06 11:42:40.250 158 12469.80 57.35 54755.95 88888.00 2012-06-06 11:42:40.375 158 12469.83 57.42 54755.93 88888.00 2012-06-06 11:42:40.500 158 12469.88 57.50 54755.95 88888.00 2012-06-06 11:42:40.625 158 12469.92 57.58 54755.95 88888.00 2012-06-06 11:42:40.750 158 12469.98 57.65 54755.93 88888.00 2012-06-06 11:42:40.875 158 12470.00 57.73 54755.93 88888.00 2012-06-06 11:42:41.000 158 12470.00 57.80 54755.90 88888.00 2012-06-06 11:42:41.125 158 12470.08 57.92 54755.88 88888.00 2012-06-06 11:42:41.250 158 12470.12 58.05 54755.90 88888.00 2012-06-06 11:42:41.375 158 12470.20 58.17 54755.88 88888.00 2012-06-06 11:42:41.500 158 12470.23 58.27 54755.82 88888.00 2012-06-06 11:42:41.625 158 12470.35 58.33 54755.82 88888.00 2012-06-06 11:42:41.750 158 12470.40 58.42 54755.80 88888.00 2012-06-06 11:42:41.875 158 12470.42 58.52 54755.75 88888.00 2012-06-06 11:42:42.000 158 12470.42 58.65 54755.70 88888.00 2012-06-06 11:42:42.125 158 12470.45 58.73 54755.72 88888.00 2012-06-06 11:42:42.250 158 12470.48 58.85 54755.75 88888.00 2012-06-06 11:42:42.375 158 12470.58 58.90 54755.75 88888.00 2012-06-06 11:42:42.500 158 12470.67 58.98 54755.72 88888.00 2012-06-06 11:42:42.625 158 12470.67 59.05 54755.65 88888.00 2012-06-06 11:42:42.750 158 12470.65 59.10 54755.62 88888.00 2012-06-06 11:42:42.875 158 12470.65 59.15 54755.65 88888.00 2012-06-06 11:42:43.000 158 12470.67 59.23 54755.65 88888.00 2012-06-06 11:42:43.125 158 12470.75 59.33 54755.65 88888.00 2012-06-06 11:42:43.250 158 12470.80 59.33 54755.60 88888.00 2012-06-06 11:42:43.375 158 12470.77 59.38 54755.60 88888.00 2012-06-06 11:42:43.500 158 12470.73 59.45 54755.57 88888.00 2012-06-06 11:42:43.625 158 12470.73 59.50 54755.57 88888.00 2012-06-06 11:42:43.750 158 12470.75 59.52 54755.55 88888.00 2012-06-06 11:42:43.875 158 12470.75 59.55 54755.53 88888.00 2012-06-06 11:42:44.000 158 12470.67 59.58 54755.50 88888.00 2012-06-06 11:42:44.125 158 12470.62 59.62 54755.55 88888.00 2012-06-06 11:42:44.250 158 12470.60 59.65 54755.55 88888.00 2012-06-06 11:42:44.375 158 12470.65 59.67 54755.55 88888.00 2012-06-06 11:42:44.500 158 12470.67 59.73 54755.55 88888.00 2012-06-06 11:42:44.625 158 12470.67 59.73 54755.55 88888.00 2012-06-06 11:42:44.750 158 12470.62 59.73 54755.53 88888.00 2012-06-06 11:42:44.875 158 12470.65 59.77 54755.53 88888.00 2012-06-06 11:42:45.000 158 12470.65 59.83 54755.53 88888.00 2012-06-06 11:42:45.125 158 12470.67 59.80 54755.53 88888.00 2012-06-06 11:42:45.250 158 12470.65 59.77 54755.55 88888.00 2012-06-06 11:42:45.375 158 12470.60 59.80 54755.57 88888.00 2012-06-06 11:42:45.500 158 12470.60 59.80 54755.57 88888.00 2012-06-06 11:42:45.625 158 12470.58 59.83 54755.60 88888.00 2012-06-06 11:42:45.750 158 12470.55 59.83 54755.60 88888.00 2012-06-06 11:42:45.875 158 12470.52 59.88 54755.60 88888.00 2012-06-06 11:42:46.000 158 12470.50 59.85 54755.55 88888.00 2012-06-06 11:42:46.125 158 12470.42 59.83 54755.55 88888.00 2012-06-06 11:42:46.250 158 12470.35 59.80 54755.55 88888.00 2012-06-06 11:42:46.375 158 12470.35 59.83 54755.57 88888.00 2012-06-06 11:42:46.500 158 12470.35 59.83 54755.60 88888.00 2012-06-06 11:42:46.625 158 12470.38 59.85 54755.62 88888.00 2012-06-06 11:42:46.750 158 12470.42 59.83 54755.60 88888.00 2012-06-06 11:42:46.875 158 12470.38 59.77 54755.57 88888.00 2012-06-06 11:42:47.000 158 12470.35 59.70 54755.53 88888.00 2012-06-06 11:42:47.125 158 12470.38 59.70 54755.57 88888.00 2012-06-06 11:42:47.250 158 12470.30 59.65 54755.60 88888.00 2012-06-06 11:42:47.375 158 12470.30 59.65 54755.60 88888.00 2012-06-06 11:42:47.500 158 12470.25 59.62 54755.60 88888.00 2012-06-06 11:42:47.625 158 12470.23 59.62 54755.60 88888.00 2012-06-06 11:42:47.750 158 12470.23 59.60 54755.57 88888.00 2012-06-06 11:42:47.875 158 12470.25 59.60 54755.60 88888.00 2012-06-06 11:42:48.000 158 12470.25 59.55 54755.60 88888.00 2012-06-06 11:42:48.125 158 12470.25 59.50 54755.55 88888.00 2012-06-06 11:42:48.250 158 12470.20 59.45 54755.53 88888.00 2012-06-06 11:42:48.375 158 12470.25 59.45 54755.55 88888.00 2012-06-06 11:42:48.500 158 12470.23 59.50 54755.57 88888.00 2012-06-06 11:42:48.625 158 12470.25 59.42 54755.57 88888.00 2012-06-06 11:42:48.750 158 12470.23 59.35 54755.55 88888.00 2012-06-06 11:42:48.875 158 12470.17 59.30 54755.50 88888.00 2012-06-06 11:42:49.000 158 12470.10 59.27 54755.50 88888.00 2012-06-06 11:42:49.125 158 12470.05 59.25 54755.50 88888.00 2012-06-06 11:42:49.250 158 12470.05 59.20 54755.53 88888.00 2012-06-06 11:42:49.375 158 12470.10 59.17 54755.53 88888.00 2012-06-06 11:42:49.500 158 12470.10 59.15 54755.53 88888.00 2012-06-06 11:42:49.625 158 12470.08 59.10 54755.53 88888.00 2012-06-06 11:42:49.750 158 12470.02 59.08 54755.53 88888.00 2012-06-06 11:42:49.875 158 12470.00 59.02 54755.55 88888.00 2012-06-06 11:42:50.000 158 12470.02 59.00 54755.53 88888.00 2012-06-06 11:42:50.125 158 12470.00 58.95 54755.55 88888.00 2012-06-06 11:42:50.250 158 12469.90 58.90 54755.53 88888.00 2012-06-06 11:42:50.375 158 12469.88 58.85 54755.47 88888.00 2012-06-06 11:42:50.500 158 12469.90 58.77 54755.50 88888.00 2012-06-06 11:42:50.625 158 12469.95 58.73 54755.53 88888.00 2012-06-06 11:42:50.750 158 12469.95 58.70 54755.50 88888.00 2012-06-06 11:42:50.875 158 12469.90 58.65 54755.53 88888.00 2012-06-06 11:42:51.000 158 12469.90 58.58 54755.47 88888.00 2012-06-06 11:42:51.125 158 12469.90 58.55 54755.45 88888.00 2012-06-06 11:42:51.250 158 12469.85 58.50 54755.45 88888.00 2012-06-06 11:42:51.375 158 12469.85 58.45 54755.47 88888.00 2012-06-06 11:42:51.500 158 12469.85 58.42 54755.50 88888.00 2012-06-06 11:42:51.625 158 12469.83 58.38 54755.53 88888.00 2012-06-06 11:42:51.750 158 12469.90 58.35 54755.53 88888.00 2012-06-06 11:42:51.875 158 12469.95 58.35 54755.53 88888.00 2012-06-06 11:42:52.000 158 12469.98 58.33 54755.55 88888.00 2012-06-06 11:42:52.125 158 12469.98 58.27 54755.55 88888.00 2012-06-06 11:42:52.250 158 12469.95 58.23 54755.57 88888.00 2012-06-06 11:42:52.375 158 12469.98 58.23 54755.57 88888.00 2012-06-06 11:42:52.500 158 12470.00 58.17 54755.55 88888.00 2012-06-06 11:42:52.625 158 12470.00 58.12 54755.55 88888.00 2012-06-06 11:42:52.750 158 12470.05 58.10 54755.55 88888.00 2012-06-06 11:42:52.875 158 12470.05 58.10 54755.53 88888.00 2012-06-06 11:42:53.000 158 12470.05 58.10 54755.50 88888.00 2012-06-06 11:42:53.125 158 12469.98 58.05 54755.50 88888.00 2012-06-06 11:42:53.250 158 12469.98 58.05 54755.50 88888.00 2012-06-06 11:42:53.375 158 12470.00 58.05 54755.47 88888.00 2012-06-06 11:42:53.500 158 12469.92 58.05 54755.45 88888.00 2012-06-06 11:42:53.625 158 12469.90 58.02 54755.45 88888.00 2012-06-06 11:42:53.750 158 12469.88 58.00 54755.45 88888.00 2012-06-06 11:42:53.875 158 12469.95 57.98 54755.40 88888.00 2012-06-06 11:42:54.000 158 12470.00 57.95 54755.38 88888.00 2012-06-06 11:42:54.125 158 12469.90 57.95 54755.40 88888.00 2012-06-06 11:42:54.250 158 12469.88 57.92 54755.43 88888.00 2012-06-06 11:42:54.375 158 12469.85 57.92 54755.40 88888.00 2012-06-06 11:42:54.500 158 12469.83 57.90 54755.38 88888.00 2012-06-06 11:42:54.625 158 12469.92 57.88 54755.35 88888.00 2012-06-06 11:42:54.750 158 12470.00 57.88 54755.35 88888.00 2012-06-06 11:42:54.875 158 12470.05 57.90 54755.38 88888.00 2012-06-06 11:42:55.000 158 12470.08 57.90 54755.32 88888.00 2012-06-06 11:42:55.125 158 12470.05 57.88 54755.32 88888.00 2012-06-06 11:42:55.250 158 12469.98 57.90 54755.32 88888.00 2012-06-06 11:42:55.375 158 12470.08 57.95 54755.32 88888.00 2012-06-06 11:42:55.500 158 12470.15 57.95 54755.30 88888.00 2012-06-06 11:42:55.625 158 12470.15 57.92 54755.30 88888.00 2012-06-06 11:42:55.750 158 12470.10 57.92 54755.28 88888.00 2012-06-06 11:42:55.875 158 12470.08 57.92 54755.25 88888.00 2012-06-06 11:42:56.000 158 12470.15 57.95 54755.25 88888.00 2012-06-06 11:42:56.125 158 12470.15 57.95 54755.22 88888.00 2012-06-06 11:42:56.250 158 12470.05 57.95 54755.22 88888.00 2012-06-06 11:42:56.375 158 12470.08 58.02 54755.22 88888.00 2012-06-06 11:42:56.500 158 12470.12 58.08 54755.22 88888.00 2012-06-06 11:42:56.625 158 12470.15 58.08 54755.25 88888.00 2012-06-06 11:42:56.750 158 12470.17 58.08 54755.25 88888.00 2012-06-06 11:42:56.875 158 12470.15 58.10 54755.22 88888.00 2012-06-06 11:42:57.000 158 12470.17 58.12 54755.20 88888.00 2012-06-06 11:42:57.125 158 12470.23 58.15 54755.18 88888.00 2012-06-06 11:42:57.250 158 12470.25 58.20 54755.20 88888.00 2012-06-06 11:42:57.375 158 12470.25 58.20 54755.18 88888.00 2012-06-06 11:42:57.500 158 12470.17 58.23 54755.20 88888.00 2012-06-06 11:42:57.625 158 12470.17 58.27 54755.22 88888.00 2012-06-06 11:42:57.750 158 12470.23 58.30 54755.20 88888.00 2012-06-06 11:42:57.875 158 12470.23 58.27 54755.20 88888.00 2012-06-06 11:42:58.000 158 12470.20 58.30 54755.18 88888.00 2012-06-06 11:42:58.125 158 12470.25 58.27 54755.18 88888.00 2012-06-06 11:42:58.250 158 12470.25 58.27 54755.20 88888.00 2012-06-06 11:42:58.375 158 12470.17 58.33 54755.20 88888.00 2012-06-06 11:42:58.500 158 12470.15 58.33 54755.20 88888.00 2012-06-06 11:42:58.625 158 12470.10 58.35 54755.20 88888.00 2012-06-06 11:42:58.750 158 12470.17 58.30 54755.18 88888.00 2012-06-06 11:42:58.875 158 12470.23 58.30 54755.12 88888.00 2012-06-06 11:42:59.000 158 12470.15 58.27 54755.12 88888.00 2012-06-06 11:42:59.125 158 12470.15 58.30 54755.10 88888.00 2012-06-06 11:42:59.250 158 12470.15 58.33 54755.10 88888.00 2012-06-06 11:42:59.375 158 12470.17 58.27 54755.10 88888.00 2012-06-06 11:42:59.500 158 12470.10 58.25 54755.10 88888.00 2012-06-06 11:42:59.625 158 12470.12 58.27 54755.07 88888.00 2012-06-06 11:42:59.750 158 12470.17 58.30 54755.03 88888.00 2012-06-06 11:42:59.875 158 12470.15 58.30 54755.03 88888.00 2012-06-06 11:43:00.000 158 12470.15 58.27 54755.00 88888.00 2012-06-06 11:43:00.125 158 12470.12 58.23 54754.95 88888.00 2012-06-06 11:43:00.250 158 12470.12 58.20 54754.97 88888.00 2012-06-06 11:43:00.375 158 12470.17 58.23 54754.95 88888.00 2012-06-06 11:43:00.500 158 12470.15 58.25 54754.97 88888.00 2012-06-06 11:43:00.625 158 12470.20 58.25 54754.95 88888.00 2012-06-06 11:43:00.750 158 12470.17 58.23 54754.95 88888.00 2012-06-06 11:43:00.875 158 12470.17 58.20 54754.93 88888.00 2012-06-06 11:43:01.000 158 12470.17 58.20 54754.90 88888.00 2012-06-06 11:43:01.125 158 12470.23 58.25 54754.90 88888.00 2012-06-06 11:43:01.250 158 12470.23 58.20 54754.88 88888.00 2012-06-06 11:43:01.375 158 12470.25 58.20 54754.90 88888.00 2012-06-06 11:43:01.500 158 12470.25 58.20 54754.90 88888.00 2012-06-06 11:43:01.625 158 12470.30 58.20 54754.85 88888.00 2012-06-06 11:43:01.750 158 12470.33 58.25 54754.85 88888.00 2012-06-06 11:43:01.875 158 12470.35 58.25 54754.82 88888.00 2012-06-06 11:43:02.000 158 12470.38 58.25 54754.85 88888.00 2012-06-06 11:43:02.125 158 12470.38 58.25 54754.80 88888.00 2012-06-06 11:43:02.250 158 12470.35 58.23 54754.80 88888.00 2012-06-06 11:43:02.375 158 12470.38 58.27 54754.82 88888.00 2012-06-06 11:43:02.500 158 12470.40 58.25 54754.78 88888.00 2012-06-06 11:43:02.625 158 12470.42 58.27 54754.75 88888.00 2012-06-06 11:43:02.750 158 12470.40 58.30 54754.78 88888.00 2012-06-06 11:43:02.875 158 12470.38 58.35 54754.75 88888.00 2012-06-06 11:43:03.000 158 12470.45 58.35 54754.75 88888.00 2012-06-06 11:43:03.125 158 12470.42 58.35 54754.75 88888.00 2012-06-06 11:43:03.250 158 12470.35 58.35 54754.72 88888.00 2012-06-06 11:43:03.375 158 12470.40 58.38 54754.70 88888.00 2012-06-06 11:43:03.500 158 12470.38 58.40 54754.72 88888.00 2012-06-06 11:43:03.625 158 12470.40 58.42 54754.75 88888.00 2012-06-06 11:43:03.750 158 12470.40 58.45 54754.72 88888.00 2012-06-06 11:43:03.875 158 12470.38 58.50 54754.78 88888.00 2012-06-06 11:43:04.000 158 12470.35 58.52 54754.72 88888.00 2012-06-06 11:43:04.125 158 12470.35 58.52 54754.70 88888.00 2012-06-06 11:43:04.250 158 12470.30 58.60 54754.72 88888.00 2012-06-06 11:43:04.375 158 12470.30 58.62 54754.70 88888.00 2012-06-06 11:43:04.500 158 12470.23 58.65 54754.70 88888.00 2012-06-06 11:43:04.625 158 12470.12 58.70 54754.68 88888.00 2012-06-06 11:43:04.750 158 12470.10 58.73 54754.68 88888.00 2012-06-06 11:43:04.875 158 12470.05 58.73 54754.65 88888.00 2012-06-06 11:43:05.000 158 12469.95 58.77 54754.62 88888.00 2012-06-06 11:43:05.125 158 12469.88 58.85 54754.62 88888.00 2012-06-06 11:43:05.250 158 12469.75 58.90 54754.65 88888.00 2012-06-06 11:43:05.375 158 12469.73 58.90 54754.62 88888.00 2012-06-06 11:43:05.500 158 12469.67 58.92 54754.60 88888.00 2012-06-06 11:43:05.625 158 12469.58 58.98 54754.60 88888.00 2012-06-06 11:43:05.750 158 12469.48 59.05 54754.60 88888.00 2012-06-06 11:43:05.875 158 12469.42 59.05 54754.60 88888.00 2012-06-06 11:43:06.000 158 12469.35 59.08 54754.57 88888.00 2012-06-06 11:43:06.125 158 12469.30 59.08 54754.57 88888.00 2012-06-06 11:43:06.250 158 12469.23 59.08 54754.57 88888.00 2012-06-06 11:43:06.375 158 12469.23 59.10 54754.55 88888.00 2012-06-06 11:43:06.500 158 12469.20 59.10 54754.55 88888.00 2012-06-06 11:43:06.625 158 12469.12 59.10 54754.55 88888.00 2012-06-06 11:43:06.750 158 12469.05 59.12 54754.55 88888.00 2012-06-06 11:43:06.875 158 12468.98 59.12 54754.55 88888.00 2012-06-06 11:43:07.000 158 12469.02 59.15 54754.55 88888.00 2012-06-06 11:43:07.125 158 12469.02 59.17 54754.55 88888.00 2012-06-06 11:43:07.250 158 12468.98 59.17 54754.55 88888.00 2012-06-06 11:43:07.375 158 12469.05 59.17 54754.53 88888.00 2012-06-06 11:43:07.500 158 12469.00 59.17 54754.50 88888.00 2012-06-06 11:43:07.625 158 12469.00 59.17 54754.53 88888.00 2012-06-06 11:43:07.750 158 12469.00 59.20 54754.50 88888.00 2012-06-06 11:43:07.875 158 12469.02 59.17 54754.47 88888.00 2012-06-06 11:43:08.000 158 12468.98 59.20 54754.45 88888.00 2012-06-06 11:43:08.125 158 12468.95 59.17 54754.47 88888.00 2012-06-06 11:43:08.250 158 12468.98 59.12 54754.50 88888.00 2012-06-06 11:43:08.375 158 12468.98 59.10 54754.45 88888.00 2012-06-06 11:43:08.500 158 12468.95 59.10 54754.45 88888.00 2012-06-06 11:43:08.625 158 12468.92 59.08 54754.45 88888.00 2012-06-06 11:43:08.750 158 12468.95 59.08 54754.45 88888.00 2012-06-06 11:43:08.875 158 12468.98 59.10 54754.43 88888.00 2012-06-06 11:43:09.000 158 12468.95 59.12 54754.45 88888.00 2012-06-06 11:43:09.125 158 12468.90 59.12 54754.43 88888.00 2012-06-06 11:43:09.250 158 12468.80 59.08 54754.40 88888.00 2012-06-06 11:43:09.375 158 12468.80 59.05 54754.40 88888.00 2012-06-06 11:43:09.500 158 12468.83 59.05 54754.43 88888.00 2012-06-06 11:43:09.625 158 12468.85 59.05 54754.43 88888.00 2012-06-06 11:43:09.750 158 12468.90 59.10 54754.45 88888.00 2012-06-06 11:43:09.875 158 12468.83 59.08 54754.43 88888.00 2012-06-06 11:43:10.000 158 12468.77 59.02 54754.40 88888.00 2012-06-06 11:43:10.125 158 12468.75 58.98 54754.40 88888.00 2012-06-06 11:43:10.250 158 12468.73 58.95 54754.40 88888.00 2012-06-06 11:43:10.375 158 12468.75 58.95 54754.38 88888.00 2012-06-06 11:43:10.500 158 12468.70 58.95 54754.38 88888.00 2012-06-06 11:43:10.625 158 12468.67 58.92 54754.38 88888.00 2012-06-06 11:43:10.750 158 12468.67 58.92 54754.40 88888.00 2012-06-06 11:43:10.875 158 12468.70 58.92 54754.38 88888.00 2012-06-06 11:43:11.000 158 12468.62 58.88 54754.35 88888.00 2012-06-06 11:43:11.125 158 12468.48 58.83 54754.32 88888.00 2012-06-06 11:43:11.250 158 12468.33 58.83 54754.32 88888.00 2012-06-06 11:43:11.375 158 12468.33 58.85 54754.38 88888.00 2012-06-06 11:43:11.500 158 12468.27 58.88 54754.38 88888.00 2012-06-06 11:43:11.625 158 12468.20 58.88 54754.35 88888.00 2012-06-06 11:43:11.750 158 12468.23 58.95 54754.30 88888.00 2012-06-06 11:43:11.875 158 12468.20 58.90 54754.30 88888.00 2012-06-06 11:43:12.000 158 12468.17 58.88 54754.30 88888.00 2012-06-06 11:43:12.125 158 12468.12 58.88 54754.28 88888.00 2012-06-06 11:43:12.250 158 12468.05 58.85 54754.28 88888.00 2012-06-06 11:43:12.375 158 12468.05 58.85 54754.25 88888.00 2012-06-06 11:43:12.500 158 12468.02 58.85 54754.22 88888.00 2012-06-06 11:43:12.625 158 12467.98 58.85 54754.25 88888.00 2012-06-06 11:43:12.750 158 12467.90 58.83 54754.25 88888.00 2012-06-06 11:43:12.875 158 12467.95 58.88 54754.25 88888.00 2012-06-06 11:43:13.000 158 12468.02 58.88 54754.20 88888.00 2012-06-06 11:43:13.125 158 12468.00 58.90 54754.20 88888.00 2012-06-06 11:43:13.250 158 12467.90 58.85 54754.20 88888.00 2012-06-06 11:43:13.375 158 12467.90 58.85 54754.20 88888.00 2012-06-06 11:43:13.500 158 12467.88 58.90 54754.20 88888.00 2012-06-06 11:43:13.625 158 12467.83 58.83 54754.20 88888.00 2012-06-06 11:43:13.750 158 12467.80 58.80 54754.18 88888.00 2012-06-06 11:43:13.875 158 12467.77 58.77 54754.12 88888.00 2012-06-06 11:43:14.000 158 12467.73 58.75 54754.07 88888.00 2012-06-06 11:43:14.125 158 12467.67 58.77 54754.10 88888.00 2012-06-06 11:43:14.250 158 12467.58 58.73 54754.10 88888.00 2012-06-06 11:43:14.375 158 12467.55 58.73 54754.10 88888.00 2012-06-06 11:43:14.500 158 12467.60 58.73 54754.07 88888.00 2012-06-06 11:43:14.625 158 12467.60 58.70 54754.07 88888.00 2012-06-06 11:43:14.750 158 12467.55 58.65 54754.07 88888.00 2012-06-06 11:43:14.875 158 12467.50 58.62 54754.10 88888.00 2012-06-06 11:43:15.000 158 12467.50 58.62 54754.07 88888.00 2012-06-06 11:43:15.125 158 12467.50 58.55 54754.05 88888.00 2012-06-06 11:43:15.250 158 12467.42 58.52 54754.07 88888.00 2012-06-06 11:43:15.375 158 12467.38 58.55 54754.07 88888.00 2012-06-06 11:43:15.500 158 12467.25 58.52 54754.05 88888.00 2012-06-06 11:43:15.625 158 12467.25 58.45 54754.03 88888.00 2012-06-06 11:43:15.750 158 12467.25 58.42 54754.00 88888.00 2012-06-06 11:43:15.875 158 12467.17 58.38 54753.97 88888.00 2012-06-06 11:43:16.000 158 12467.17 58.38 54753.97 88888.00 2012-06-06 11:43:16.125 158 12467.23 58.35 54753.97 88888.00 2012-06-06 11:43:16.250 158 12467.23 58.33 54753.97 88888.00 2012-06-06 11:43:16.375 158 12467.20 58.33 54753.97 88888.00 2012-06-06 11:43:16.500 158 12467.12 58.33 54753.95 88888.00 2012-06-06 11:43:16.625 158 12467.12 58.25 54753.93 88888.00 2012-06-06 11:43:16.750 158 12467.20 58.25 54753.90 88888.00 2012-06-06 11:43:16.875 158 12467.17 58.23 54753.88 88888.00 2012-06-06 11:43:17.000 158 12467.08 58.20 54753.90 88888.00 2012-06-06 11:43:17.125 158 12467.08 58.25 54753.88 88888.00 2012-06-06 11:43:17.250 158 12467.12 58.23 54753.88 88888.00 2012-06-06 11:43:17.375 158 12467.15 58.17 54753.82 88888.00 2012-06-06 11:43:17.500 158 12467.10 58.17 54753.78 88888.00 2012-06-06 11:43:17.625 158 12467.12 58.20 54753.75 88888.00 2012-06-06 11:43:17.750 158 12467.10 58.25 54753.78 88888.00 2012-06-06 11:43:17.875 158 12467.05 58.25 54753.72 88888.00 2012-06-06 11:43:18.000 158 12467.02 58.25 54753.72 88888.00 2012-06-06 11:43:18.125 158 12467.05 58.25 54753.70 88888.00 2012-06-06 11:43:18.250 158 12467.02 58.23 54753.68 88888.00 2012-06-06 11:43:18.375 158 12467.02 58.23 54753.62 88888.00 2012-06-06 11:43:18.500 158 12467.00 58.25 54753.62 88888.00 2012-06-06 11:43:18.625 158 12466.98 58.25 54753.62 88888.00 2012-06-06 11:43:18.750 158 12466.98 58.25 54753.60 88888.00 2012-06-06 11:43:18.875 158 12466.98 58.25 54753.60 88888.00 2012-06-06 11:43:19.000 158 12466.98 58.23 54753.57 88888.00 2012-06-06 11:43:19.125 158 12466.95 58.25 54753.57 88888.00 2012-06-06 11:43:19.250 158 12466.92 58.23 54753.55 88888.00 2012-06-06 11:43:19.375 158 12466.85 58.20 54753.53 88888.00 2012-06-06 11:43:19.500 158 12466.77 58.20 54753.53 88888.00 2012-06-06 11:43:19.625 158 12466.70 58.20 54753.53 88888.00 2012-06-06 11:43:19.750 158 12466.65 58.17 54753.50 88888.00 2012-06-06 11:43:19.875 158 12466.58 58.15 54753.50 88888.00 2012-06-06 11:43:20.000 158 12466.55 58.17 54753.45 88888.00 2012-06-06 11:43:20.125 158 12466.55 58.15 54753.47 88888.00 2012-06-06 11:43:20.250 158 12466.50 58.10 54753.47 88888.00 2012-06-06 11:43:20.375 158 12466.40 58.08 54753.47 88888.00 2012-06-06 11:43:20.500 158 12466.33 58.02 54753.45 88888.00 2012-06-06 11:43:20.625 158 12466.23 58.02 54753.43 88888.00 2012-06-06 11:43:20.750 158 12466.12 58.00 54753.45 88888.00 2012-06-06 11:43:20.875 158 12466.02 57.92 54753.43 88888.00 2012-06-06 11:43:21.000 158 12465.98 57.90 54753.43 88888.00 2012-06-06 11:43:21.125 158 12465.92 57.88 54753.43 88888.00 2012-06-06 11:43:21.250 158 12465.85 57.83 54753.45 88888.00 2012-06-06 11:43:21.375 158 12465.80 57.77 54753.43 88888.00 2012-06-06 11:43:21.500 158 12465.77 57.73 54753.43 88888.00 2012-06-06 11:43:21.625 158 12465.67 57.67 54753.45 88888.00 2012-06-06 11:43:21.750 158 12465.55 57.65 54753.45 88888.00 2012-06-06 11:43:21.875 158 12465.40 57.60 54753.40 88888.00 2012-06-06 11:43:22.000 158 12465.35 57.52 54753.38 88888.00 2012-06-06 11:43:22.125 158 12465.33 57.52 54753.40 88888.00 2012-06-06 11:43:22.250 158 12465.27 57.48 54753.43 88888.00 2012-06-06 11:43:22.375 158 12465.17 57.45 54753.43 88888.00 2012-06-06 11:43:22.500 158 12465.05 57.35 54753.38 88888.00 2012-06-06 11:43:22.625 158 12464.95 57.33 54753.40 88888.00 2012-06-06 11:43:22.750 158 12464.90 57.25 54753.38 88888.00 2012-06-06 11:43:22.875 158 12464.83 57.25 54753.38 88888.00 2012-06-06 11:43:23.000 158 12464.75 57.20 54753.40 88888.00 2012-06-06 11:43:23.125 158 12464.65 57.10 54753.40 88888.00 2012-06-06 11:43:23.250 158 12464.60 57.05 54753.40 88888.00 2012-06-06 11:43:23.375 158 12464.62 57.02 54753.40 88888.00 2012-06-06 11:43:23.500 158 12464.55 56.92 54753.38 88888.00 2012-06-06 11:43:23.625 158 12464.42 56.88 54753.32 88888.00 2012-06-06 11:43:23.750 158 12464.35 56.85 54753.35 88888.00 2012-06-06 11:43:23.875 158 12464.33 56.83 54753.35 88888.00 2012-06-06 11:43:24.000 158 12464.35 56.77 54753.30 88888.00 2012-06-06 11:43:24.125 158 12464.35 56.75 54753.32 88888.00 2012-06-06 11:43:24.250 158 12464.25 56.73 54753.30 88888.00 2012-06-06 11:43:24.375 158 12464.20 56.70 54753.30 88888.00 2012-06-06 11:43:24.500 158 12464.17 56.65 54753.30 88888.00 2012-06-06 11:43:24.625 158 12464.08 56.60 54753.30 88888.00 2012-06-06 11:43:24.750 158 12463.98 56.55 54753.32 88888.00 2012-06-06 11:43:24.875 158 12463.90 56.52 54753.32 88888.00 2012-06-06 11:43:25.000 158 12463.92 56.48 54753.28 88888.00 2012-06-06 11:43:25.125 158 12463.95 56.40 54753.25 88888.00 2012-06-06 11:43:25.250 158 12463.98 56.35 54753.28 88888.00 2012-06-06 11:43:25.375 158 12464.02 56.33 54753.28 88888.00 2012-06-06 11:43:25.500 158 12464.00 56.27 54753.28 88888.00 2012-06-06 11:43:25.625 158 12463.98 56.20 54753.25 88888.00 2012-06-06 11:43:25.750 158 12463.98 56.15 54753.22 88888.00 2012-06-06 11:43:25.875 158 12463.95 56.10 54753.22 88888.00 2012-06-06 11:43:26.000 158 12463.92 56.05 54753.22 88888.00 2012-06-06 11:43:26.125 158 12463.85 56.02 54753.25 88888.00 2012-06-06 11:43:26.250 158 12463.80 55.98 54753.25 88888.00 2012-06-06 11:43:26.375 158 12463.80 55.95 54753.22 88888.00 2012-06-06 11:43:26.500 158 12463.83 55.90 54753.22 88888.00 2012-06-06 11:43:26.625 158 12463.77 55.85 54753.22 88888.00 2012-06-06 11:43:26.750 158 12463.73 55.80 54753.22 88888.00 2012-06-06 11:43:26.875 158 12463.65 55.75 54753.20 88888.00 2012-06-06 11:43:27.000 158 12463.67 55.73 54753.20 88888.00 2012-06-06 11:43:27.125 158 12463.70 55.70 54753.22 88888.00 2012-06-06 11:43:27.250 158 12463.65 55.62 54753.20 88888.00 2012-06-06 11:43:27.375 158 12463.67 55.55 54753.22 88888.00 2012-06-06 11:43:27.500 158 12463.70 55.55 54753.20 88888.00 2012-06-06 11:43:27.625 158 12463.73 55.58 54753.18 88888.00 2012-06-06 11:43:27.750 158 12463.75 55.52 54753.20 88888.00 2012-06-06 11:43:27.875 158 12463.77 55.48 54753.20 88888.00 2012-06-06 11:43:28.000 158 12463.75 55.50 54753.20 88888.00 2012-06-06 11:43:28.125 158 12463.73 55.48 54753.20 88888.00 2012-06-06 11:43:28.250 158 12463.75 55.45 54753.15 88888.00 2012-06-06 11:43:28.375 158 12463.85 55.48 54753.20 88888.00 2012-06-06 11:43:28.500 158 12463.90 55.50 54753.18 88888.00 2012-06-06 11:43:28.625 158 12463.95 55.52 54753.12 88888.00 2012-06-06 11:43:28.750 158 12463.95 55.52 54753.12 88888.00 2012-06-06 11:43:28.875 158 12463.90 55.55 54753.10 88888.00 2012-06-06 11:43:29.000 158 12463.95 55.55 54753.07 88888.00 2012-06-06 11:43:29.125 158 12464.00 55.55 54753.05 88888.00 2012-06-06 11:43:29.250 158 12464.02 55.58 54753.03 88888.00 2012-06-06 11:43:29.375 158 12464.02 55.62 54753.03 88888.00 2012-06-06 11:43:29.500 158 12464.08 55.67 54753.00 88888.00 2012-06-06 11:43:29.625 158 12464.12 55.73 54752.93 88888.00 2012-06-06 11:43:29.750 158 12464.17 55.80 54752.93 88888.00 2012-06-06 11:43:29.875 158 12464.23 55.80 54752.90 88888.00 2012-06-06 11:43:30.000 158 12464.20 55.90 54752.90 88888.00 2012-06-06 11:43:30.125 158 12464.12 55.92 54752.90 88888.00 2012-06-06 11:43:30.250 158 12464.12 56.00 54752.85 88888.00 2012-06-06 11:43:30.375 158 12464.12 56.05 54752.82 88888.00 2012-06-06 11:43:30.500 158 12464.15 56.10 54752.80 88888.00 2012-06-06 11:43:30.625 158 12464.12 56.23 54752.78 88888.00 2012-06-06 11:43:30.750 158 12464.20 56.30 54752.80 88888.00 2012-06-06 11:43:30.875 158 12464.25 56.35 54752.75 88888.00 2012-06-06 11:43:31.000 158 12464.33 56.42 54752.72 88888.00 2012-06-06 11:43:31.125 158 12464.30 56.48 54752.70 88888.00 2012-06-06 11:43:31.250 158 12464.33 56.52 54752.70 88888.00 2012-06-06 11:43:31.375 158 12464.35 56.58 54752.68 88888.00 2012-06-06 11:43:31.500 158 12464.35 56.67 54752.65 88888.00 2012-06-06 11:43:31.625 158 12464.35 56.77 54752.62 88888.00 2012-06-06 11:43:31.750 158 12464.30 56.80 54752.57 88888.00 2012-06-06 11:43:31.875 158 12464.23 56.80 54752.55 88888.00 2012-06-06 11:43:32.000 158 12464.23 56.80 54752.55 88888.00 2012-06-06 11:43:32.125 158 12464.17 56.88 54752.53 88888.00 2012-06-06 11:43:32.250 158 12464.15 56.90 54752.50 88888.00 2012-06-06 11:43:32.375 158 12464.15 56.92 54752.47 88888.00 2012-06-06 11:43:32.500 158 12464.12 56.98 54752.47 88888.00 2012-06-06 11:43:32.625 158 12464.12 57.02 54752.45 88888.00 2012-06-06 11:43:32.750 158 12464.12 57.08 54752.43 88888.00 2012-06-06 11:43:32.875 158 12464.08 57.10 54752.40 88888.00 2012-06-06 11:43:33.000 158 12464.10 57.10 54752.40 88888.00 2012-06-06 11:43:33.125 158 12464.10 57.08 54752.38 88888.00 2012-06-06 11:43:33.250 158 12464.00 57.12 54752.35 88888.00 2012-06-06 11:43:33.375 158 12463.95 57.15 54752.32 88888.00 2012-06-06 11:43:33.500 158 12463.98 57.15 54752.30 88888.00 2012-06-06 11:43:33.625 158 12463.92 57.17 54752.32 88888.00 2012-06-06 11:43:33.750 158 12463.90 57.23 54752.32 88888.00 2012-06-06 11:43:33.875 158 12463.88 57.25 54752.32 88888.00 2012-06-06 11:43:34.000 158 12463.90 57.25 54752.28 88888.00 2012-06-06 11:43:34.125 158 12463.95 57.30 54752.30 88888.00 2012-06-06 11:43:34.250 158 12463.88 57.27 54752.28 88888.00 2012-06-06 11:43:34.375 158 12463.83 57.27 54752.25 88888.00 2012-06-06 11:43:34.500 158 12463.77 57.30 54752.22 88888.00 2012-06-06 11:43:34.625 158 12463.77 57.35 54752.22 88888.00 2012-06-06 11:43:34.750 158 12463.70 57.40 54752.22 88888.00 2012-06-06 11:43:34.875 158 12463.67 57.42 54752.22 88888.00 2012-06-06 11:43:35.000 158 12463.65 57.42 54752.20 88888.00 2012-06-06 11:43:35.125 158 12463.62 57.40 54752.18 88888.00 2012-06-06 11:43:35.250 158 12463.60 57.38 54752.15 88888.00 2012-06-06 11:43:35.375 158 12463.58 57.45 54752.18 88888.00 2012-06-06 11:43:35.500 158 12463.58 57.50 54752.15 88888.00 2012-06-06 11:43:35.625 158 12463.60 57.50 54752.12 88888.00 2012-06-06 11:43:35.750 158 12463.58 57.50 54752.07 88888.00 2012-06-06 11:43:35.875 158 12463.52 57.48 54752.07 88888.00 2012-06-06 11:43:36.000 158 12463.48 57.48 54752.07 88888.00 2012-06-06 11:43:36.125 158 12463.45 57.48 54752.05 88888.00 2012-06-06 11:43:36.250 158 12463.45 57.48 54752.05 88888.00 2012-06-06 11:43:36.375 158 12463.45 57.50 54752.03 88888.00 2012-06-06 11:43:36.500 158 12463.42 57.50 54752.05 88888.00 2012-06-06 11:43:36.625 158 12463.40 57.48 54752.03 88888.00 2012-06-06 11:43:36.750 158 12463.38 57.45 54752.00 88888.00 2012-06-06 11:43:36.875 158 12463.33 57.48 54752.00 88888.00 2012-06-06 11:43:37.000 158 12463.38 57.48 54752.00 88888.00 2012-06-06 11:43:37.125 158 12463.33 57.45 54752.00 88888.00 2012-06-06 11:43:37.250 158 12463.27 57.45 54752.00 88888.00 2012-06-06 11:43:37.375 158 12463.30 57.42 54751.97 88888.00 2012-06-06 11:43:37.500 158 12463.33 57.45 54751.97 88888.00 2012-06-06 11:43:37.625 158 12463.30 57.48 54751.97 88888.00 2012-06-06 11:43:37.750 158 12463.30 57.45 54751.97 88888.00 2012-06-06 11:43:37.875 158 12463.33 57.45 54752.00 88888.00 2012-06-06 11:43:38.000 158 12463.35 57.42 54751.97 88888.00 2012-06-06 11:43:38.125 158 12463.33 57.38 54751.95 88888.00 2012-06-06 11:43:38.250 158 12463.35 57.38 54751.93 88888.00 2012-06-06 11:43:38.375 158 12463.38 57.35 54751.90 88888.00 2012-06-06 11:43:38.500 158 12463.42 57.33 54751.88 88888.00 2012-06-06 11:43:38.625 158 12463.50 57.38 54751.85 88888.00 2012-06-06 11:43:38.750 158 12463.48 57.38 54751.85 88888.00 2012-06-06 11:43:38.875 158 12463.50 57.38 54751.82 88888.00 2012-06-06 11:43:39.000 158 12463.50 57.33 54751.80 88888.00 2012-06-06 11:43:39.125 158 12463.55 57.33 54751.78 88888.00 2012-06-06 11:43:39.250 158 12463.60 57.33 54751.75 88888.00 2012-06-06 11:43:39.375 158 12463.73 57.35 54751.75 88888.00 2012-06-06 11:43:39.500 158 12463.85 57.38 54751.75 88888.00 2012-06-06 11:43:39.625 158 12463.95 57.38 54751.72 88888.00 2012-06-06 11:43:39.750 158 12464.00 57.40 54751.75 88888.00 2012-06-06 11:43:39.875 158 12464.10 57.42 54751.70 88888.00 2012-06-06 11:43:40.000 158 12464.25 57.42 54751.65 88888.00 2012-06-06 11:43:40.125 158 12464.33 57.40 54751.62 88888.00 2012-06-06 11:43:40.250 158 12464.38 57.42 54751.62 88888.00 2012-06-06 11:43:40.375 158 12464.40 57.45 54751.62 88888.00 2012-06-06 11:43:40.500 158 12464.48 57.50 54751.62 88888.00 2012-06-06 11:43:40.625 158 12464.62 57.55 54751.55 88888.00 2012-06-06 11:43:40.750 158 12464.75 57.55 54751.55 88888.00 2012-06-06 11:43:40.875 158 12464.77 57.60 54751.55 88888.00 2012-06-06 11:43:41.000 158 12464.80 57.62 54751.47 88888.00 2012-06-06 11:43:41.125 158 12464.90 57.65 54751.50 88888.00 2012-06-06 11:43:41.250 158 12465.00 57.73 54751.45 88888.00 2012-06-06 11:43:41.375 158 12465.05 57.77 54751.43 88888.00 2012-06-06 11:43:41.500 158 12465.12 57.83 54751.38 88888.00 2012-06-06 11:43:41.625 158 12465.12 57.85 54751.35 88888.00 2012-06-06 11:43:41.750 158 12465.17 57.90 54751.30 88888.00 2012-06-06 11:43:41.875 158 12465.27 58.00 54751.30 88888.00 2012-06-06 11:43:42.000 158 12465.33 58.05 54751.25 88888.00 2012-06-06 11:43:42.125 158 12465.38 58.10 54751.22 88888.00 2012-06-06 11:43:42.250 158 12465.50 58.15 54751.22 88888.00 2012-06-06 11:43:42.375 158 12465.55 58.23 54751.20 88888.00 2012-06-06 11:43:42.500 158 12465.52 58.33 54751.20 88888.00 2012-06-06 11:43:42.625 158 12465.48 58.40 54751.18 88888.00 2012-06-06 11:43:42.750 158 12465.40 58.45 54751.15 88888.00 2012-06-06 11:43:42.875 158 12465.40 58.55 54751.12 88888.00 2012-06-06 11:43:43.000 158 12465.42 58.62 54751.12 88888.00 2012-06-06 11:43:43.125 158 12465.40 58.67 54751.12 88888.00 2012-06-06 11:43:43.250 158 12465.30 58.73 54751.12 88888.00 2012-06-06 11:43:43.375 158 12465.27 58.80 54751.10 88888.00 2012-06-06 11:43:43.500 158 12465.17 58.83 54751.10 88888.00 2012-06-06 11:43:43.625 158 12465.05 58.88 54751.10 88888.00 2012-06-06 11:43:43.750 158 12464.98 58.92 54751.07 88888.00 2012-06-06 11:43:43.875 158 12464.85 58.92 54751.07 88888.00 2012-06-06 11:43:44.000 158 12464.80 58.98 54751.05 88888.00 2012-06-06 11:43:44.125 158 12464.77 58.98 54751.05 88888.00 2012-06-06 11:43:44.250 158 12464.73 59.02 54751.05 88888.00 2012-06-06 11:43:44.375 158 12464.62 59.05 54751.07 88888.00 2012-06-06 11:43:44.500 158 12464.55 59.05 54751.07 88888.00 2012-06-06 11:43:44.625 158 12464.48 59.05 54751.05 88888.00 2012-06-06 11:43:44.750 158 12464.40 59.05 54751.05 88888.00 2012-06-06 11:43:44.875 158 12464.35 59.05 54751.05 88888.00 2012-06-06 11:43:45.000 158 12464.23 59.02 54751.05 88888.00 2012-06-06 11:43:45.125 158 12464.08 58.95 54751.03 88888.00 2012-06-06 11:43:45.250 158 12464.00 58.92 54751.07 88888.00 2012-06-06 11:43:45.375 158 12464.00 58.92 54751.10 88888.00 2012-06-06 11:43:45.500 158 12464.02 58.90 54751.10 88888.00 2012-06-06 11:43:45.625 158 12463.95 58.85 54751.05 88888.00 2012-06-06 11:43:45.750 158 12463.80 58.80 54751.07 88888.00 2012-06-06 11:43:45.875 158 12463.70 58.77 54751.07 88888.00 2012-06-06 11:43:46.000 158 12463.65 58.73 54751.10 88888.00 2012-06-06 11:43:46.125 158 12463.60 58.65 54751.10 88888.00 2012-06-06 11:43:46.250 158 12463.55 58.58 54751.10 88888.00 2012-06-06 11:43:46.375 158 12463.45 58.55 54751.07 88888.00 2012-06-06 11:43:46.500 158 12463.38 58.52 54751.12 88888.00 2012-06-06 11:43:46.625 158 12463.38 58.42 54751.12 88888.00 2012-06-06 11:43:46.750 158 12463.30 58.35 54751.15 88888.00 2012-06-06 11:43:46.875 158 12463.27 58.25 54751.15 88888.00 2012-06-06 11:43:47.000 158 12463.27 58.17 54751.12 88888.00 2012-06-06 11:43:47.125 158 12463.27 58.08 54751.12 88888.00 2012-06-06 11:43:47.250 158 12463.23 57.98 54751.15 88888.00 2012-06-06 11:43:47.375 158 12463.17 57.90 54751.12 88888.00 2012-06-06 11:43:47.500 158 12463.12 57.83 54751.10 88888.00 2012-06-06 11:43:47.625 158 12463.15 57.75 54751.07 88888.00 2012-06-06 11:43:47.750 158 12463.17 57.67 54751.07 88888.00 2012-06-06 11:43:47.875 158 12463.12 57.62 54751.10 88888.00 2012-06-06 11:43:48.000 158 12463.08 57.58 54751.12 88888.00 2012-06-06 11:43:48.125 158 12463.12 57.50 54751.12 88888.00 2012-06-06 11:43:48.250 158 12463.15 57.35 54751.12 88888.00 2012-06-06 11:43:48.375 158 12463.20 57.30 54751.07 88888.00 2012-06-06 11:43:48.500 158 12463.23 57.25 54751.07 88888.00 2012-06-06 11:43:48.625 158 12463.25 57.23 54751.07 88888.00 2012-06-06 11:43:48.750 158 12463.25 57.20 54751.07 88888.00 2012-06-06 11:43:48.875 158 12463.33 57.15 54751.07 88888.00 2012-06-06 11:43:49.000 158 12463.42 57.15 54751.05 88888.00 2012-06-06 11:43:49.125 158 12463.38 57.12 54751.05 88888.00 2012-06-06 11:43:49.250 158 12463.30 57.08 54751.03 88888.00 2012-06-06 11:43:49.375 158 12463.35 57.10 54751.05 88888.00 2012-06-06 11:43:49.500 158 12463.40 57.08 54751.03 88888.00 2012-06-06 11:43:49.625 158 12463.45 57.08 54751.03 88888.00 2012-06-06 11:43:49.750 158 12463.50 57.08 54751.03 88888.00 2012-06-06 11:43:49.875 158 12463.52 57.10 54751.03 88888.00 2012-06-06 11:43:50.000 158 12463.58 57.10 54751.00 88888.00 2012-06-06 11:43:50.125 158 12463.58 57.12 54751.00 88888.00 2012-06-06 11:43:50.250 158 12463.62 57.15 54750.97 88888.00 2012-06-06 11:43:50.375 158 12463.70 57.17 54750.97 88888.00 2012-06-06 11:43:50.500 158 12463.77 57.17 54750.97 88888.00 2012-06-06 11:43:50.625 158 12463.85 57.20 54750.97 88888.00 2012-06-06 11:43:50.750 158 12463.90 57.23 54750.97 88888.00 2012-06-06 11:43:50.875 158 12464.00 57.27 54750.97 88888.00 2012-06-06 11:43:51.000 158 12464.08 57.27 54750.90 88888.00 2012-06-06 11:43:51.125 158 12464.05 57.30 54750.90 88888.00 2012-06-06 11:43:51.250 158 12464.08 57.35 54750.93 88888.00 2012-06-06 11:43:51.375 158 12464.17 57.38 54750.90 88888.00 2012-06-06 11:43:51.500 158 12464.25 57.42 54750.88 88888.00 2012-06-06 11:43:51.625 158 12464.30 57.48 54750.90 88888.00 2012-06-06 11:43:51.750 158 12464.33 57.52 54750.88 88888.00 2012-06-06 11:43:51.875 158 12464.38 57.58 54750.88 88888.00 2012-06-06 11:43:52.000 158 12464.40 57.55 54750.90 88888.00 2012-06-06 11:43:52.125 158 12464.42 57.52 54750.90 88888.00 2012-06-06 11:43:52.250 158 12464.40 57.55 54750.90 88888.00 2012-06-06 11:43:52.375 158 12464.42 57.58 54750.90 88888.00 2012-06-06 11:43:52.500 158 12464.50 57.65 54750.88 88888.00 2012-06-06 11:43:52.625 158 12464.58 57.65 54750.82 88888.00 2012-06-06 11:43:52.750 158 12464.58 57.62 54750.85 88888.00 2012-06-06 11:43:52.875 158 12464.52 57.67 54750.82 88888.00 2012-06-06 11:43:53.000 158 12464.58 57.67 54750.82 88888.00 2012-06-06 11:43:53.125 158 12464.67 57.62 54750.82 88888.00 2012-06-06 11:43:53.250 158 12464.67 57.62 54750.82 88888.00 2012-06-06 11:43:53.375 158 12464.65 57.65 54750.85 88888.00 2012-06-06 11:43:53.500 158 12464.65 57.67 54750.85 88888.00 2012-06-06 11:43:53.625 158 12464.67 57.70 54750.82 88888.00 2012-06-06 11:43:53.750 158 12464.73 57.70 54750.80 88888.00 2012-06-06 11:43:53.875 158 12464.73 57.70 54750.80 88888.00 2012-06-06 11:43:54.000 158 12464.73 57.73 54750.80 88888.00 2012-06-06 11:43:54.125 158 12464.77 57.70 54750.80 88888.00 2012-06-06 11:43:54.250 158 12464.75 57.75 54750.80 88888.00 2012-06-06 11:43:54.375 158 12464.70 57.75 54750.75 88888.00 2012-06-06 11:43:54.500 158 12464.70 57.75 54750.78 88888.00 2012-06-06 11:43:54.625 158 12464.80 57.77 54750.78 88888.00 2012-06-06 11:43:54.750 158 12464.83 57.80 54750.78 88888.00 2012-06-06 11:43:54.875 158 12464.83 57.80 54750.72 88888.00 2012-06-06 11:43:55.000 158 12464.77 57.80 54750.72 88888.00 2012-06-06 11:43:55.125 158 12464.70 57.80 54750.72 88888.00 2012-06-06 11:43:55.250 158 12464.65 57.85 54750.78 88888.00 2012-06-06 11:43:55.375 158 12464.73 57.88 54750.75 88888.00 2012-06-06 11:43:55.500 158 12464.70 57.88 54750.75 88888.00 2012-06-06 11:43:55.625 158 12464.62 57.85 54750.70 88888.00 2012-06-06 11:43:55.750 158 12464.55 57.85 54750.70 88888.00 2012-06-06 11:43:55.875 158 12464.55 57.88 54750.72 88888.00 2012-06-06 11:43:56.000 158 12464.58 57.85 54750.70 88888.00 2012-06-06 11:43:56.125 158 12464.50 57.90 54750.75 88888.00 2012-06-06 11:43:56.250 158 12464.48 57.90 54750.75 88888.00 2012-06-06 11:43:56.375 158 12464.52 57.90 54750.75 88888.00 2012-06-06 11:43:56.500 158 12464.55 57.90 54750.70 88888.00 2012-06-06 11:43:56.625 158 12464.48 57.88 54750.68 88888.00 2012-06-06 11:43:56.750 158 12464.40 57.90 54750.70 88888.00 2012-06-06 11:43:56.875 158 12464.40 57.90 54750.70 88888.00 2012-06-06 11:43:57.000 158 12464.40 57.88 54750.65 88888.00 2012-06-06 11:43:57.125 158 12464.40 57.90 54750.65 88888.00 2012-06-06 11:43:57.250 158 12464.38 57.95 54750.70 88888.00 2012-06-06 11:43:57.375 158 12464.40 58.00 54750.68 88888.00 2012-06-06 11:43:57.500 158 12464.35 58.02 54750.65 88888.00 2012-06-06 11:43:57.625 158 12464.35 58.02 54750.68 88888.00 2012-06-06 11:43:57.750 158 12464.33 58.05 54750.65 88888.00 2012-06-06 11:43:57.875 158 12464.33 58.05 54750.65 88888.00 2012-06-06 11:43:58.000 158 12464.33 58.10 54750.65 88888.00 2012-06-06 11:43:58.125 158 12464.25 58.10 54750.65 88888.00 2012-06-06 11:43:58.250 158 12464.20 58.08 54750.65 88888.00 2012-06-06 11:43:58.375 158 12464.17 58.05 54750.68 88888.00 2012-06-06 11:43:58.500 158 12464.15 58.05 54750.65 88888.00 2012-06-06 11:43:58.625 158 12464.15 58.08 54750.65 88888.00 2012-06-06 11:43:58.750 158 12464.20 58.08 54750.65 88888.00 2012-06-06 11:43:58.875 158 12464.20 58.05 54750.65 88888.00 2012-06-06 11:43:59.000 158 12464.15 58.02 54750.65 88888.00 2012-06-06 11:43:59.125 158 12464.10 58.00 54750.65 88888.00 2012-06-06 11:43:59.250 158 12464.05 58.02 54750.65 88888.00 2012-06-06 11:43:59.375 158 12464.00 58.02 54750.62 88888.00 2012-06-06 11:43:59.500 158 12463.98 57.95 54750.62 88888.00 2012-06-06 11:43:59.625 158 12464.00 58.00 54750.60 88888.00 2012-06-06 11:43:59.750 158 12464.00 58.00 54750.60 88888.00 2012-06-06 11:43:59.875 158 12463.98 58.00 54750.60 88888.00 2012-06-06 11:44:00.000 158 12463.98 58.00 54750.60 88888.00 2012-06-06 11:44:00.125 158 12463.88 57.98 54750.57 88888.00 2012-06-06 11:44:00.250 158 12463.77 57.92 54750.60 88888.00 2012-06-06 11:44:00.375 158 12463.83 57.92 54750.57 88888.00 2012-06-06 11:44:00.500 158 12463.83 57.88 54750.60 88888.00 2012-06-06 11:44:00.625 158 12463.80 57.90 54750.62 88888.00 2012-06-06 11:44:00.750 158 12463.80 57.88 54750.62 88888.00 2012-06-06 11:44:00.875 158 12463.77 57.85 54750.65 88888.00 2012-06-06 11:44:01.000 158 12463.75 57.83 54750.60 88888.00 2012-06-06 11:44:01.125 158 12463.75 57.85 54750.60 88888.00 2012-06-06 11:44:01.250 158 12463.77 57.85 54750.57 88888.00 2012-06-06 11:44:01.375 158 12463.75 57.83 54750.55 88888.00 2012-06-06 11:44:01.500 158 12463.73 57.85 54750.57 88888.00 2012-06-06 11:44:01.625 158 12463.83 57.88 54750.60 88888.00 2012-06-06 11:44:01.750 158 12463.83 57.88 54750.57 88888.00 2012-06-06 11:44:01.875 158 12463.77 57.88 54750.57 88888.00 2012-06-06 11:44:02.000 158 12463.75 57.88 54750.55 88888.00 2012-06-06 11:44:02.125 158 12463.83 57.88 54750.57 88888.00 2012-06-06 11:44:02.250 158 12463.83 57.88 54750.55 88888.00 2012-06-06 11:44:02.375 158 12463.85 57.88 54750.57 88888.00 2012-06-06 11:44:02.500 158 12463.85 57.88 54750.55 88888.00 2012-06-06 11:44:02.625 158 12463.92 57.85 54750.55 88888.00 2012-06-06 11:44:02.750 158 12464.00 57.85 54750.53 88888.00 2012-06-06 11:44:02.875 158 12464.05 57.83 54750.50 88888.00 2012-06-06 11:44:03.000 158 12464.08 57.77 54750.55 88888.00 2012-06-06 11:44:03.125 158 12464.10 57.80 54750.57 88888.00 2012-06-06 11:44:03.250 158 12464.15 57.77 54750.53 88888.00 2012-06-06 11:44:03.375 158 12464.17 57.75 54750.53 88888.00 2012-06-06 11:44:03.500 158 12464.27 57.73 54750.55 88888.00 2012-06-06 11:44:03.625 158 12464.33 57.70 54750.55 88888.00 2012-06-06 11:44:03.750 158 12464.33 57.67 54750.55 88888.00 2012-06-06 11:44:03.875 158 12464.38 57.65 54750.57 88888.00 2012-06-06 11:44:04.000 158 12464.45 57.65 54750.55 88888.00 2012-06-06 11:44:04.125 158 12464.48 57.65 54750.57 88888.00 2012-06-06 11:44:04.250 158 12464.45 57.60 54750.57 88888.00 2012-06-06 11:44:04.375 158 12464.52 57.60 54750.55 88888.00 2012-06-06 11:44:04.500 158 12464.62 57.62 54750.57 88888.00 2012-06-06 11:44:04.625 158 12464.65 57.67 54750.57 88888.00 2012-06-06 11:44:04.750 158 12464.67 57.65 54750.57 88888.00 2012-06-06 11:44:04.875 158 12464.70 57.62 54750.57 88888.00 2012-06-06 11:44:05.000 158 12464.70 57.62 54750.53 88888.00 2012-06-06 11:44:05.125 158 12464.70 57.67 54750.60 88888.00 2012-06-06 11:44:05.250 158 12464.65 57.70 54750.57 88888.00 2012-06-06 11:44:05.375 158 12464.70 57.70 54750.57 88888.00 2012-06-06 11:44:05.500 158 12464.75 57.73 54750.55 88888.00 2012-06-06 11:44:05.625 158 12464.77 57.73 54750.55 88888.00 2012-06-06 11:44:05.750 158 12464.75 57.73 54750.53 88888.00 2012-06-06 11:44:05.875 158 12464.77 57.70 54750.53 88888.00 2012-06-06 11:44:06.000 158 12464.77 57.67 54750.53 88888.00 2012-06-06 11:44:06.125 158 12464.80 57.65 54750.53 88888.00 2012-06-06 11:44:06.250 158 12464.80 57.62 54750.55 88888.00 2012-06-06 11:44:06.375 158 12464.83 57.65 54750.55 88888.00 2012-06-06 11:44:06.500 158 12464.80 57.65 54750.57 88888.00 2012-06-06 11:44:06.625 158 12464.75 57.62 54750.57 88888.00 2012-06-06 11:44:06.750 158 12464.73 57.62 54750.57 88888.00 2012-06-06 11:44:06.875 158 12464.75 57.62 54750.57 88888.00 2012-06-06 11:44:07.000 158 12464.83 57.62 54750.62 88888.00 2012-06-06 11:44:07.125 158 12464.83 57.60 54750.60 88888.00 2012-06-06 11:44:07.250 158 12464.83 57.55 54750.57 88888.00 2012-06-06 11:44:07.375 158 12464.88 57.58 54750.60 88888.00 2012-06-06 11:44:07.500 158 12464.88 57.55 54750.55 88888.00 2012-06-06 11:44:07.625 158 12464.92 57.50 54750.57 88888.00 2012-06-06 11:44:07.750 158 12464.98 57.50 54750.62 88888.00 2012-06-06 11:44:07.875 158 12464.98 57.48 54750.62 88888.00 2012-06-06 11:44:08.000 158 12464.92 57.48 54750.62 88888.00 2012-06-06 11:44:08.125 158 12464.92 57.45 54750.62 88888.00 2012-06-06 11:44:08.250 158 12464.90 57.42 54750.62 88888.00 2012-06-06 11:44:08.375 158 12464.90 57.38 54750.62 88888.00 2012-06-06 11:44:08.500 158 12464.95 57.35 54750.62 88888.00 2012-06-06 11:44:08.625 158 12464.95 57.30 54750.62 88888.00 2012-06-06 11:44:08.750 158 12464.90 57.27 54750.62 88888.00 2012-06-06 11:44:08.875 158 12464.95 57.23 54750.62 88888.00 2012-06-06 11:44:09.000 158 12464.92 57.20 54750.62 88888.00 2012-06-06 11:44:09.125 158 12464.88 57.17 54750.65 88888.00 2012-06-06 11:44:09.250 158 12464.83 57.10 54750.65 88888.00 2012-06-06 11:44:09.375 158 12464.80 57.08 54750.62 88888.00 2012-06-06 11:44:09.500 158 12464.85 57.10 54750.68 88888.00 2012-06-06 11:44:09.625 158 12464.92 57.10 54750.70 88888.00 2012-06-06 11:44:09.750 158 12464.98 57.05 54750.70 88888.00 2012-06-06 11:44:09.875 158 12465.02 57.02 54750.72 88888.00 2012-06-06 11:44:10.000 158 12465.02 57.02 54750.75 88888.00 2012-06-06 11:44:10.125 158 12465.02 57.08 54750.72 88888.00 2012-06-06 11:44:10.250 158 12465.00 57.08 54750.72 88888.00 2012-06-06 11:44:10.375 158 12465.08 57.05 54750.72 88888.00 2012-06-06 11:44:10.500 158 12465.15 57.05 54750.72 88888.00 2012-06-06 11:44:10.625 158 12465.15 57.02 54750.68 88888.00 2012-06-06 11:44:10.750 158 12465.17 57.10 54750.68 88888.00 2012-06-06 11:44:10.875 158 12465.30 57.12 54750.68 88888.00 2012-06-06 11:44:11.000 158 12465.35 57.17 54750.65 88888.00 2012-06-06 11:44:11.125 158 12465.40 57.23 54750.62 88888.00 2012-06-06 11:44:11.250 158 12465.45 57.25 54750.65 88888.00 2012-06-06 11:44:11.375 158 12465.48 57.38 54750.65 88888.00 2012-06-06 11:44:11.500 158 12465.55 57.42 54750.62 88888.00 2012-06-06 11:44:11.625 158 12465.62 57.55 54750.60 88888.00 2012-06-06 11:44:11.750 158 12465.67 57.60 54750.60 88888.00 2012-06-06 11:44:11.875 158 12465.75 57.67 54750.60 88888.00 2012-06-06 11:44:12.000 158 12465.85 57.83 54750.55 88888.00 2012-06-06 11:44:12.125 158 12465.95 57.92 54750.53 88888.00 2012-06-06 11:44:12.250 158 12466.00 57.98 54750.50 88888.00 2012-06-06 11:44:12.375 158 12465.98 58.08 54750.45 88888.00 2012-06-06 11:44:12.500 158 12466.02 58.17 54750.43 88888.00 2012-06-06 11:44:12.625 158 12466.05 58.35 54750.45 88888.00 2012-06-06 11:44:12.750 158 12466.08 58.40 54750.45 88888.00 2012-06-06 11:44:12.875 158 12466.10 58.48 54750.40 88888.00 2012-06-06 11:44:13.000 158 12466.12 58.52 54750.38 88888.00 2012-06-06 11:44:13.125 158 12466.20 58.60 54750.38 88888.00 2012-06-06 11:44:13.250 158 12466.20 58.73 54750.40 88888.00 2012-06-06 11:44:13.375 158 12466.17 58.80 54750.38 88888.00 2012-06-06 11:44:13.500 158 12466.15 58.85 54750.40 88888.00 2012-06-06 11:44:13.625 158 12466.20 58.90 54750.38 88888.00 2012-06-06 11:44:13.750 158 12466.17 58.98 54750.35 88888.00 2012-06-06 11:44:13.875 158 12466.10 59.02 54750.30 88888.00 2012-06-06 11:44:14.000 158 12466.05 59.02 54750.28 88888.00 2012-06-06 11:44:14.125 158 12466.12 59.12 54750.28 88888.00 2012-06-06 11:44:14.250 158 12466.10 59.15 54750.30 88888.00 2012-06-06 11:44:14.375 158 12466.08 59.20 54750.30 88888.00 2012-06-06 11:44:14.500 158 12466.05 59.20 54750.28 88888.00 2012-06-06 11:44:14.625 158 12465.98 59.17 54750.25 88888.00 2012-06-06 11:44:14.750 158 12465.92 59.23 54750.25 88888.00 2012-06-06 11:44:14.875 158 12465.90 59.27 54750.22 88888.00 2012-06-06 11:44:15.000 158 12465.88 59.25 54750.20 88888.00 2012-06-06 11:44:15.125 158 12465.80 59.25 54750.22 88888.00 2012-06-06 11:44:15.250 158 12465.75 59.25 54750.22 88888.00 2012-06-06 11:44:15.375 158 12465.85 59.27 54750.22 88888.00 2012-06-06 11:44:15.500 158 12465.88 59.27 54750.22 88888.00 2012-06-06 11:44:15.625 158 12465.75 59.23 54750.20 88888.00 2012-06-06 11:44:15.750 158 12465.73 59.25 54750.22 88888.00 2012-06-06 11:44:15.875 158 12465.75 59.25 54750.25 88888.00 2012-06-06 11:44:16.000 158 12465.75 59.20 54750.22 88888.00 2012-06-06 11:44:16.125 158 12465.73 59.20 54750.20 88888.00 2012-06-06 11:44:16.250 158 12465.67 59.17 54750.20 88888.00 2012-06-06 11:44:16.375 158 12465.65 59.17 54750.18 88888.00 2012-06-06 11:44:16.500 158 12465.73 59.15 54750.18 88888.00 2012-06-06 11:44:16.625 158 12465.67 59.15 54750.18 88888.00 2012-06-06 11:44:16.750 158 12465.65 59.17 54750.15 88888.00 2012-06-06 11:44:16.875 158 12465.65 59.17 54750.20 88888.00 2012-06-06 11:44:17.000 158 12465.73 59.17 54750.20 88888.00 2012-06-06 11:44:17.125 158 12465.80 59.23 54750.20 88888.00 2012-06-06 11:44:17.250 158 12465.80 59.23 54750.15 88888.00 2012-06-06 11:44:17.375 158 12465.80 59.23 54750.12 88888.00 2012-06-06 11:44:17.500 158 12465.77 59.23 54750.07 88888.00 2012-06-06 11:44:17.625 158 12465.80 59.25 54750.07 88888.00 2012-06-06 11:44:17.750 158 12465.88 59.25 54750.05 88888.00 2012-06-06 11:44:17.875 158 12465.90 59.23 54750.03 88888.00 2012-06-06 11:44:18.000 158 12465.95 59.17 54750.00 88888.00 2012-06-06 11:44:18.125 158 12466.00 59.17 54750.00 88888.00 2012-06-06 11:44:18.250 158 12466.05 59.23 54750.03 88888.00 2012-06-06 11:44:18.375 158 12466.12 59.23 54750.03 88888.00 2012-06-06 11:44:18.500 158 12466.10 59.20 54749.97 88888.00 2012-06-06 11:44:18.625 158 12466.17 59.17 54749.95 88888.00 2012-06-06 11:44:18.750 158 12466.20 59.20 54750.00 88888.00 2012-06-06 11:44:18.875 158 12466.25 59.20 54749.95 88888.00 2012-06-06 11:44:19.000 158 12466.25 59.17 54749.95 88888.00 2012-06-06 11:44:19.125 158 12466.27 59.17 54749.95 88888.00 2012-06-06 11:44:19.250 158 12466.27 59.15 54749.95 88888.00 2012-06-06 11:44:19.375 158 12466.35 59.10 54749.97 88888.00 2012-06-06 11:44:19.500 158 12466.30 59.05 54749.90 88888.00 2012-06-06 11:44:19.625 158 12466.27 59.02 54749.90 88888.00 2012-06-06 11:44:19.750 158 12466.27 59.00 54749.90 88888.00 2012-06-06 11:44:19.875 158 12466.33 58.98 54749.90 88888.00 2012-06-06 11:44:20.000 158 12466.35 58.98 54749.88 88888.00 2012-06-06 11:44:20.125 158 12466.35 58.92 54749.88 88888.00 2012-06-06 11:44:20.250 158 12466.33 58.90 54749.88 88888.00 2012-06-06 11:44:20.375 158 12466.35 58.85 54749.88 88888.00 2012-06-06 11:44:20.500 158 12466.40 58.85 54749.88 88888.00 2012-06-06 11:44:20.625 158 12466.42 58.77 54749.88 88888.00 2012-06-06 11:44:20.750 158 12466.42 58.77 54749.88 88888.00 2012-06-06 11:44:20.875 158 12466.50 58.73 54749.88 88888.00 2012-06-06 11:44:21.000 158 12466.52 58.67 54749.82 88888.00 2012-06-06 11:44:21.125 158 12466.58 58.65 54749.82 88888.00 2012-06-06 11:44:21.250 158 12466.55 58.58 54749.80 88888.00 2012-06-06 11:44:21.375 158 12466.62 58.58 54749.78 88888.00 2012-06-06 11:44:21.500 158 12466.67 58.52 54749.80 88888.00 2012-06-06 11:44:21.625 158 12466.70 58.52 54749.82 88888.00 2012-06-06 11:44:21.750 158 12466.77 58.55 54749.80 88888.00 2012-06-06 11:44:21.875 158 12466.83 58.55 54749.80 88888.00 2012-06-06 11:44:22.000 158 12466.85 58.55 54749.78 88888.00 2012-06-06 11:44:22.125 158 12466.92 58.52 54749.72 88888.00 2012-06-06 11:44:22.250 158 12467.00 58.58 54749.72 88888.00 2012-06-06 11:44:22.375 158 12467.02 58.67 54749.70 88888.00 2012-06-06 11:44:22.500 158 12467.02 58.70 54749.70 88888.00 2012-06-06 11:44:22.625 158 12467.15 58.73 54749.70 88888.00 2012-06-06 11:44:22.750 158 12467.25 58.80 54749.70 88888.00 2012-06-06 11:44:22.875 158 12467.33 58.85 54749.62 88888.00 2012-06-06 11:44:23.000 158 12467.38 58.88 54749.60 88888.00 2012-06-06 11:44:23.125 158 12467.50 58.95 54749.60 88888.00 2012-06-06 11:44:23.250 158 12467.58 59.02 54749.60 88888.00 2012-06-06 11:44:23.375 158 12467.62 59.12 54749.57 88888.00 2012-06-06 11:44:23.500 158 12467.67 59.20 54749.55 88888.00 2012-06-06 11:44:23.625 158 12467.73 59.30 54749.50 88888.00 2012-06-06 11:44:23.750 158 12467.80 59.42 54749.53 88888.00 2012-06-06 11:44:23.875 158 12467.92 59.55 54749.50 88888.00 2012-06-06 11:44:24.000 158 12467.98 59.67 54749.45 88888.00 2012-06-06 11:44:24.125 158 12468.02 59.77 54749.45 88888.00 2012-06-06 11:44:24.250 158 12468.12 59.83 54749.40 88888.00 2012-06-06 11:44:24.375 158 12468.20 59.95 54749.35 88888.00 2012-06-06 11:44:24.500 158 12468.20 60.02 54749.35 88888.00 2012-06-06 11:44:24.625 158 12468.33 60.17 54749.35 88888.00 2012-06-06 11:44:24.750 158 12468.38 60.27 54749.32 88888.00 2012-06-06 11:44:24.875 158 12468.38 60.38 54749.30 88888.00 2012-06-06 11:44:25.000 158 12468.40 60.45 54749.25 88888.00 2012-06-06 11:44:25.125 158 12468.40 60.55 54749.28 88888.00 2012-06-06 11:44:25.250 158 12468.42 60.65 54749.28 88888.00 2012-06-06 11:44:25.375 158 12468.42 60.70 54749.25 88888.00 2012-06-06 11:44:25.500 158 12468.48 60.77 54749.20 88888.00 2012-06-06 11:44:25.625 158 12468.48 60.83 54749.18 88888.00 2012-06-06 11:44:25.750 158 12468.48 60.92 54749.18 88888.00 2012-06-06 11:44:25.875 158 12468.48 60.98 54749.18 88888.00 2012-06-06 11:44:26.000 158 12468.52 61.08 54749.15 88888.00 2012-06-06 11:44:26.125 158 12468.52 61.12 54749.15 88888.00 2012-06-06 11:44:26.250 158 12468.55 61.20 54749.12 88888.00 2012-06-06 11:44:26.375 158 12468.58 61.25 54749.12 88888.00 2012-06-06 11:44:26.500 158 12468.55 61.27 54749.12 88888.00 2012-06-06 11:44:26.625 158 12468.52 61.30 54749.10 88888.00 2012-06-06 11:44:26.750 158 12468.45 61.40 54749.12 88888.00 2012-06-06 11:44:26.875 158 12468.40 61.45 54749.10 88888.00 2012-06-06 11:44:27.000 158 12468.48 61.45 54749.07 88888.00 2012-06-06 11:44:27.125 158 12468.52 61.48 54749.10 88888.00 2012-06-06 11:44:27.250 158 12468.45 61.52 54749.10 88888.00 2012-06-06 11:44:27.375 158 12468.42 61.58 54749.10 88888.00 2012-06-06 11:44:27.500 158 12468.42 61.60 54749.10 88888.00 2012-06-06 11:44:27.625 158 12468.45 61.67 54749.12 88888.00 2012-06-06 11:44:27.750 158 12468.45 61.73 54749.12 88888.00 2012-06-06 11:44:27.875 158 12468.33 61.70 54749.10 88888.00 2012-06-06 11:44:28.000 158 12468.27 61.73 54749.10 88888.00 2012-06-06 11:44:28.125 158 12468.30 61.73 54749.15 88888.00 2012-06-06 11:44:28.250 158 12468.27 61.77 54749.12 88888.00 2012-06-06 11:44:28.375 158 12468.25 61.80 54749.12 88888.00 2012-06-06 11:44:28.500 158 12468.15 61.85 54749.10 88888.00 2012-06-06 11:44:28.625 158 12468.08 61.88 54749.10 88888.00 2012-06-06 11:44:28.750 158 12468.05 61.90 54749.10 88888.00 2012-06-06 11:44:28.875 158 12468.00 61.92 54749.12 88888.00 2012-06-06 11:44:29.000 158 12468.00 61.92 54749.10 88888.00 2012-06-06 11:44:29.125 158 12467.98 61.98 54749.12 88888.00 2012-06-06 11:44:29.250 158 12467.85 61.95 54749.07 88888.00 2012-06-06 11:44:29.375 158 12467.83 61.98 54749.05 88888.00 2012-06-06 11:44:29.500 158 12467.77 62.00 54749.07 88888.00 2012-06-06 11:44:29.625 158 12467.70 62.05 54749.05 88888.00 2012-06-06 11:44:29.750 158 12467.70 62.05 54749.05 88888.00 2012-06-06 11:44:29.875 158 12467.70 62.02 54749.05 88888.00 2012-06-06 11:44:30.000 158 12467.73 62.02 54749.05 88888.00 2012-06-06 11:44:30.125 158 12467.65 62.02 54749.07 88888.00 2012-06-06 11:44:30.250 158 12467.62 62.08 54749.07 88888.00 2012-06-06 11:44:30.375 158 12467.65 62.08 54749.03 88888.00 2012-06-06 11:44:30.500 158 12467.65 62.08 54749.03 88888.00 2012-06-06 11:44:30.625 158 12467.58 62.08 54749.03 88888.00 2012-06-06 11:44:30.750 158 12467.60 62.08 54749.03 88888.00 2012-06-06 11:44:30.875 158 12467.58 62.08 54749.05 88888.00 2012-06-06 11:44:31.000 158 12467.52 62.10 54749.05 88888.00 2012-06-06 11:44:31.125 158 12467.50 62.12 54749.07 88888.00 2012-06-06 11:44:31.250 158 12467.50 62.12 54749.07 88888.00 2012-06-06 11:44:31.375 158 12467.52 62.12 54749.05 88888.00 2012-06-06 11:44:31.500 158 12467.48 62.10 54749.05 88888.00 2012-06-06 11:44:31.625 158 12467.45 62.12 54749.05 88888.00 2012-06-06 11:44:31.750 158 12467.42 62.17 54749.05 88888.00 2012-06-06 11:44:31.875 158 12467.40 62.17 54749.03 88888.00 2012-06-06 11:44:32.000 158 12467.42 62.17 54749.03 88888.00 2012-06-06 11:44:32.125 158 12467.38 62.17 54749.07 88888.00 2012-06-06 11:44:32.250 158 12467.45 62.12 54749.05 88888.00 2012-06-06 11:44:32.375 158 12467.55 62.15 54749.03 88888.00 2012-06-06 11:44:32.500 158 12467.58 62.17 54749.05 88888.00 2012-06-06 11:44:32.625 158 12467.55 62.17 54749.05 88888.00 2012-06-06 11:44:32.750 158 12467.58 62.12 54749.03 88888.00 2012-06-06 11:44:32.875 158 12467.60 62.08 54749.05 88888.00 2012-06-06 11:44:33.000 158 12467.55 62.05 54749.03 88888.00 2012-06-06 11:44:33.125 158 12467.52 62.02 54749.03 88888.00 2012-06-06 11:44:33.250 158 12467.58 61.95 54749.05 88888.00 2012-06-06 11:44:33.375 158 12467.60 61.90 54749.03 88888.00 2012-06-06 11:44:33.500 158 12467.60 61.90 54749.03 88888.00 2012-06-06 11:44:33.625 158 12467.58 61.85 54749.05 88888.00 2012-06-06 11:44:33.750 158 12467.60 61.80 54749.03 88888.00 2012-06-06 11:44:33.875 158 12467.65 61.75 54749.03 88888.00 2012-06-06 11:44:34.000 158 12467.70 61.65 54749.00 88888.00 2012-06-06 11:44:34.125 158 12467.83 61.67 54749.03 88888.00 2012-06-06 11:44:34.250 158 12467.88 61.70 54749.03 88888.00 2012-06-06 11:44:34.375 158 12467.90 61.65 54749.03 88888.00 2012-06-06 11:44:34.500 158 12467.95 61.58 54749.03 88888.00 2012-06-06 11:44:34.625 158 12468.00 61.55 54749.03 88888.00 2012-06-06 11:44:34.750 158 12468.05 61.52 54749.00 88888.00 2012-06-06 11:44:34.875 158 12468.12 61.48 54749.00 88888.00 2012-06-06 11:44:35.000 158 12468.17 61.42 54748.95 88888.00 2012-06-06 11:44:35.125 158 12468.25 61.42 54748.97 88888.00 2012-06-06 11:44:35.250 158 12468.25 61.40 54748.95 88888.00 2012-06-06 11:44:35.375 158 12468.38 61.40 54748.95 88888.00 2012-06-06 11:44:35.500 158 12468.40 61.42 54748.88 88888.00 2012-06-06 11:44:35.625 158 12468.38 61.42 54748.88 88888.00 2012-06-06 11:44:35.750 158 12468.40 61.42 54748.88 88888.00 2012-06-06 11:44:35.875 158 12468.48 61.45 54748.88 88888.00 2012-06-06 11:44:36.000 158 12468.48 61.50 54748.82 88888.00 2012-06-06 11:44:36.125 158 12468.58 61.50 54748.82 88888.00 2012-06-06 11:44:36.250 158 12468.62 61.55 54748.82 88888.00 2012-06-06 11:44:36.375 158 12468.58 61.60 54748.82 88888.00 2012-06-06 11:44:36.500 158 12468.48 61.60 54748.78 88888.00 2012-06-06 11:44:36.625 158 12468.50 61.65 54748.78 88888.00 2012-06-06 11:44:36.750 158 12468.55 61.73 54748.78 88888.00 2012-06-06 11:44:36.875 158 12468.55 61.77 54748.78 88888.00 2012-06-06 11:44:37.000 158 12468.50 61.85 54748.78 88888.00 2012-06-06 11:44:37.125 158 12468.48 61.88 54748.75 88888.00 2012-06-06 11:44:37.250 158 12468.35 61.90 54748.72 88888.00 2012-06-06 11:44:37.375 158 12468.30 61.98 54748.70 88888.00 2012-06-06 11:44:37.500 158 12468.30 62.02 54748.70 88888.00 2012-06-06 11:44:37.625 158 12468.30 62.10 54748.70 88888.00 2012-06-06 11:44:37.750 158 12468.30 62.12 54748.70 88888.00 2012-06-06 11:44:37.875 158 12468.25 62.15 54748.70 88888.00 2012-06-06 11:44:38.000 158 12468.23 62.12 54748.70 88888.00 2012-06-06 11:44:38.125 158 12468.23 62.15 54748.70 88888.00 2012-06-06 11:44:38.250 158 12468.17 62.17 54748.68 88888.00 2012-06-06 11:44:38.375 158 12468.20 62.23 54748.70 88888.00 2012-06-06 11:44:38.500 158 12468.20 62.23 54748.72 88888.00 2012-06-06 11:44:38.625 158 12468.10 62.20 54748.70 88888.00 2012-06-06 11:44:38.750 158 12468.10 62.20 54748.70 88888.00 2012-06-06 11:44:38.875 158 12468.05 62.17 54748.65 88888.00 2012-06-06 11:44:39.000 158 12468.02 62.15 54748.62 88888.00 2012-06-06 11:44:39.125 158 12467.98 62.15 54748.68 88888.00 2012-06-06 11:44:39.250 158 12467.85 62.15 54748.70 88888.00 2012-06-06 11:44:39.375 158 12467.88 62.20 54748.68 88888.00 2012-06-06 11:44:39.500 158 12467.85 62.15 54748.68 88888.00 2012-06-06 11:44:39.625 158 12467.92 62.15 54748.68 88888.00 2012-06-06 11:44:39.750 158 12467.92 62.17 54748.70 88888.00 2012-06-06 11:44:39.875 158 12467.90 62.17 54748.70 88888.00 2012-06-06 11:44:40.000 158 12467.92 62.17 54748.68 88888.00 2012-06-06 11:44:40.125 158 12467.95 62.23 54748.70 88888.00 2012-06-06 11:44:40.250 158 12467.95 62.23 54748.68 88888.00 2012-06-06 11:44:40.375 158 12467.95 62.27 54748.68 88888.00 2012-06-06 11:44:40.500 158 12467.95 62.33 54748.65 88888.00 2012-06-06 11:44:40.625 158 12467.98 62.38 54748.68 88888.00 2012-06-06 11:44:40.750 158 12468.00 62.45 54748.65 88888.00 2012-06-06 11:44:40.875 158 12467.98 62.48 54748.62 88888.00 2012-06-06 11:44:41.000 158 12467.88 62.55 54748.60 88888.00 2012-06-06 11:44:41.125 158 12467.83 62.65 54748.62 88888.00 2012-06-06 11:44:41.250 158 12467.75 62.75 54748.62 88888.00 2012-06-06 11:44:41.375 158 12467.83 62.85 54748.65 88888.00 2012-06-06 11:44:41.500 158 12467.88 62.92 54748.65 88888.00 2012-06-06 11:44:41.625 158 12467.88 62.98 54748.65 88888.00 2012-06-06 11:44:41.750 158 12467.85 63.08 54748.60 88888.00 2012-06-06 11:44:41.875 158 12467.85 63.15 54748.55 88888.00 2012-06-06 11:44:42.000 158 12467.85 63.20 54748.55 88888.00 2012-06-06 11:44:42.125 158 12467.83 63.27 54748.57 88888.00 2012-06-06 11:44:42.250 158 12467.83 63.40 54748.60 88888.00 2012-06-06 11:44:42.375 158 12467.85 63.48 54748.55 88888.00 2012-06-06 11:44:42.500 158 12467.83 63.52 54748.57 88888.00 2012-06-06 11:44:42.625 158 12467.75 63.60 54748.55 88888.00 2012-06-06 11:44:42.750 158 12467.62 63.65 54748.60 88888.00 2012-06-06 11:44:42.875 158 12467.62 63.70 54748.62 88888.00 2012-06-06 11:44:43.000 158 12467.62 63.77 54748.57 88888.00 2012-06-06 11:44:43.125 158 12467.58 63.80 54748.62 88888.00 2012-06-06 11:44:43.250 158 12467.50 63.85 54748.60 88888.00 2012-06-06 11:44:43.375 158 12467.48 63.90 54748.55 88888.00 2012-06-06 11:44:43.500 158 12467.45 63.95 54748.60 88888.00 2012-06-06 11:44:43.625 158 12467.45 63.98 54748.60 88888.00 2012-06-06 11:44:43.750 158 12467.48 64.00 54748.62 88888.00 2012-06-06 11:44:43.875 158 12467.55 64.05 54748.62 88888.00 2012-06-06 11:44:44.000 158 12467.52 64.05 54748.60 88888.00 2012-06-06 11:44:44.125 158 12467.50 64.05 54748.60 88888.00 2012-06-06 11:44:44.250 158 12467.40 64.08 54748.62 88888.00 2012-06-06 11:44:44.375 158 12467.38 64.12 54748.60 88888.00 2012-06-06 11:44:44.500 158 12467.38 64.12 54748.60 88888.00 2012-06-06 11:44:44.625 158 12467.38 64.12 54748.62 88888.00 2012-06-06 11:44:44.750 158 12467.33 64.08 54748.57 88888.00 2012-06-06 11:44:44.875 158 12467.30 64.10 54748.62 88888.00 2012-06-06 11:44:45.000 158 12467.35 64.12 54748.62 88888.00 2012-06-06 11:44:45.125 158 12467.38 64.10 54748.65 88888.00 2012-06-06 11:44:45.250 158 12467.33 64.10 54748.65 88888.00 2012-06-06 11:44:45.375 158 12467.30 64.08 54748.62 88888.00 2012-06-06 11:44:45.500 158 12467.30 64.10 54748.65 88888.00 2012-06-06 11:44:45.625 158 12467.40 64.12 54748.68 88888.00 2012-06-06 11:44:45.750 158 12467.45 64.12 54748.68 88888.00 2012-06-06 11:44:45.875 158 12467.42 64.05 54748.68 88888.00 2012-06-06 11:44:46.000 158 12467.38 64.08 54748.68 88888.00 2012-06-06 11:44:46.125 158 12467.38 64.05 54748.68 88888.00 2012-06-06 11:44:46.250 158 12467.42 64.03 54748.70 88888.00 2012-06-06 11:44:46.375 158 12467.50 64.08 54748.68 88888.00 2012-06-06 11:44:46.500 158 12467.50 64.08 54748.70 88888.00 2012-06-06 11:44:46.625 158 12467.50 64.05 54748.68 88888.00 2012-06-06 11:44:46.750 158 12467.45 64.05 54748.68 88888.00 2012-06-06 11:44:46.875 158 12467.40 64.08 54748.68 88888.00 2012-06-06 11:44:47.000 158 12467.35 64.10 54748.68 88888.00 2012-06-06 11:44:47.125 158 12467.35 64.10 54748.70 88888.00 2012-06-06 11:44:47.250 158 12467.38 64.17 54748.70 88888.00 2012-06-06 11:44:47.375 158 12467.40 64.17 54748.68 88888.00 2012-06-06 11:44:47.500 158 12467.38 64.12 54748.62 88888.00 2012-06-06 11:44:47.625 158 12467.40 64.10 54748.60 88888.00 2012-06-06 11:44:47.750 158 12467.38 64.12 54748.60 88888.00 2012-06-06 11:44:47.875 158 12467.42 64.17 54748.57 88888.00 2012-06-06 11:44:48.000 158 12467.55 64.22 54748.60 88888.00 2012-06-06 11:44:48.125 158 12467.60 64.25 54748.60 88888.00 2012-06-06 11:44:48.250 158 12467.48 64.25 54748.57 88888.00 2012-06-06 11:44:48.375 158 12467.45 64.22 54748.55 88888.00 2012-06-06 11:44:48.500 158 12467.42 64.30 54748.57 88888.00 2012-06-06 11:44:48.625 158 12467.48 64.33 54748.57 88888.00 2012-06-06 11:44:48.750 158 12467.55 64.35 54748.55 88888.00 2012-06-06 11:44:48.875 158 12467.60 64.33 54748.53 88888.00 2012-06-06 11:44:49.000 158 12467.60 64.40 54748.55 88888.00 2012-06-06 11:44:49.125 158 12467.55 64.45 54748.55 88888.00 2012-06-06 11:44:49.250 158 12467.42 64.50 54748.53 88888.00 2012-06-06 11:44:49.375 158 12467.45 64.53 54748.50 88888.00 2012-06-06 11:44:49.500 158 12467.42 64.55 54748.55 88888.00 2012-06-06 11:44:49.625 158 12467.42 64.62 54748.53 88888.00 2012-06-06 11:44:49.750 158 12467.38 64.65 54748.53 88888.00 2012-06-06 11:44:49.875 158 12467.25 64.70 54748.53 88888.00 2012-06-06 11:44:50.000 158 12467.20 64.72 54748.50 88888.00 2012-06-06 11:44:50.125 158 12467.23 64.78 54748.53 88888.00 2012-06-06 11:44:50.250 158 12467.15 64.80 54748.55 88888.00 2012-06-06 11:44:50.375 158 12467.17 64.80 54748.53 88888.00 2012-06-06 11:44:50.500 158 12467.17 64.83 54748.53 88888.00 2012-06-06 11:44:50.625 158 12467.17 64.88 54748.55 88888.00 2012-06-06 11:44:50.750 158 12467.10 64.90 54748.53 88888.00 2012-06-06 11:44:50.875 158 12467.00 64.90 54748.53 88888.00 2012-06-06 11:44:51.000 158 12466.95 64.97 54748.53 88888.00 2012-06-06 11:44:51.125 158 12466.92 65.03 54748.57 88888.00 2012-06-06 11:44:51.250 158 12466.85 65.03 54748.55 88888.00 2012-06-06 11:44:51.375 158 12466.83 65.05 54748.55 88888.00 2012-06-06 11:44:51.500 158 12466.75 65.05 54748.57 88888.00 2012-06-06 11:44:51.625 158 12466.67 65.08 54748.60 88888.00 2012-06-06 11:44:51.750 158 12466.65 65.10 54748.62 88888.00 2012-06-06 11:44:51.875 158 12466.58 65.08 54748.65 88888.00 2012-06-06 11:44:52.000 158 12466.50 65.03 54748.65 88888.00 2012-06-06 11:44:52.125 158 12466.42 65.05 54748.65 88888.00 2012-06-06 11:44:52.250 158 12466.30 65.03 54748.68 88888.00 2012-06-06 11:44:52.375 158 12466.30 65.05 54748.68 88888.00 2012-06-06 11:44:52.500 158 12466.30 65.05 54748.65 88888.00 2012-06-06 11:44:52.625 158 12466.25 65.03 54748.68 88888.00 2012-06-06 11:44:52.750 158 12466.17 65.00 54748.70 88888.00 2012-06-06 11:44:52.875 158 12466.10 65.03 54748.72 88888.00 2012-06-06 11:44:53.000 158 12466.05 64.97 54748.72 88888.00 2012-06-06 11:44:53.125 158 12465.98 64.95 54748.72 88888.00 2012-06-06 11:44:53.250 158 12465.92 64.90 54748.75 88888.00 2012-06-06 11:44:53.375 158 12465.88 64.92 54748.75 88888.00 2012-06-06 11:44:53.500 158 12465.75 64.90 54748.78 88888.00 2012-06-06 11:44:53.625 158 12465.70 64.88 54748.78 88888.00 2012-06-06 11:44:53.750 158 12465.67 64.83 54748.80 88888.00 2012-06-06 11:44:53.875 158 12465.62 64.85 54748.82 88888.00 2012-06-06 11:44:54.000 158 12465.58 64.83 54748.82 88888.00 2012-06-06 11:44:54.125 158 12465.52 64.80 54748.85 88888.00 2012-06-06 11:44:54.250 158 12465.48 64.80 54748.82 88888.00 2012-06-06 11:44:54.375 158 12465.45 64.75 54748.82 88888.00 2012-06-06 11:44:54.500 158 12465.38 64.75 54748.85 88888.00 2012-06-06 11:44:54.625 158 12465.42 64.75 54748.90 88888.00 2012-06-06 11:44:54.750 158 12465.40 64.72 54748.90 88888.00 2012-06-06 11:44:54.875 158 12465.33 64.70 54748.93 88888.00 2012-06-06 11:44:55.000 158 12465.30 64.65 54748.93 88888.00 2012-06-06 11:44:55.125 158 12465.38 64.62 54748.93 88888.00 2012-06-06 11:44:55.250 158 12465.33 64.55 54748.97 88888.00 2012-06-06 11:44:55.375 158 12465.27 64.50 54748.97 88888.00 2012-06-06 11:44:55.500 158 12465.23 64.50 54749.00 88888.00 2012-06-06 11:44:55.625 158 12465.25 64.50 54749.03 88888.00 2012-06-06 11:44:55.750 158 12465.25 64.50 54749.03 88888.00 2012-06-06 11:44:55.875 158 12465.25 64.42 54749.03 88888.00 2012-06-06 11:44:56.000 158 12465.27 64.45 54749.05 88888.00 2012-06-06 11:44:56.125 158 12465.35 64.47 54749.10 88888.00 2012-06-06 11:44:56.250 158 12465.33 64.47 54749.12 88888.00 2012-06-06 11:44:56.375 158 12465.38 64.50 54749.12 88888.00 2012-06-06 11:44:56.500 158 12465.38 64.45 54749.12 88888.00 2012-06-06 11:44:56.625 158 12465.38 64.42 54749.12 88888.00 2012-06-06 11:44:56.750 158 12465.40 64.42 54749.15 88888.00 2012-06-06 11:44:56.875 158 12465.40 64.47 54749.15 88888.00 2012-06-06 11:44:57.000 158 12465.38 64.47 54749.15 88888.00 2012-06-06 11:44:57.125 158 12465.45 64.45 54749.18 88888.00 2012-06-06 11:44:57.250 158 12465.45 64.42 54749.20 88888.00 2012-06-06 11:44:57.375 158 12465.48 64.42 54749.22 88888.00 2012-06-06 11:44:57.500 158 12465.52 64.42 54749.28 88888.00 2012-06-06 11:44:57.625 158 12465.50 64.40 54749.30 88888.00 2012-06-06 11:44:57.750 158 12465.58 64.33 54749.28 88888.00 2012-06-06 11:44:57.875 158 12465.62 64.28 54749.28 88888.00 2012-06-06 11:44:58.000 158 12465.62 64.22 54749.30 88888.00 2012-06-06 11:44:58.125 158 12465.65 64.22 54749.35 88888.00 2012-06-06 11:44:58.250 158 12465.70 64.22 54749.40 88888.00 2012-06-06 11:44:58.375 158 12465.70 64.20 54749.43 88888.00 2012-06-06 11:44:58.500 158 12465.75 64.20 54749.43 88888.00 2012-06-06 11:44:58.625 158 12465.83 64.10 54749.45 88888.00 2012-06-06 11:44:58.750 158 12465.85 64.03 54749.45 88888.00 2012-06-06 11:44:58.875 158 12465.88 63.98 54749.45 88888.00 2012-06-06 11:44:59.000 158 12465.90 63.98 54749.47 88888.00 2012-06-06 11:44:59.125 158 12465.95 63.95 54749.50 88888.00 2012-06-06 11:44:59.250 158 12465.98 63.85 54749.50 88888.00 2012-06-06 11:44:59.375 158 12466.10 63.85 54749.50 88888.00 2012-06-06 11:44:59.500 158 12466.12 63.80 54749.50 88888.00 2012-06-06 11:44:59.625 158 12466.12 63.77 54749.50 88888.00 2012-06-06 11:44:59.750 158 12466.23 63.75 54749.53 88888.00 2012-06-06 11:44:59.875 158 12466.30 63.67 54749.55 88888.00 2012-06-06 11:45:00.000 158 12466.30 63.60 54749.55 88888.00 2012-06-06 11:45:00.125 158 12466.30 63.55 54749.55 88888.00 2012-06-06 11:45:00.250 158 12466.30 63.50 54749.57 88888.00 2012-06-06 11:45:00.375 158 12466.40 63.50 54749.57 88888.00 2012-06-06 11:45:00.500 158 12466.45 63.48 54749.62 88888.00 2012-06-06 11:45:00.625 158 12466.50 63.48 54749.62 88888.00 2012-06-06 11:45:00.750 158 12466.52 63.42 54749.62 88888.00 2012-06-06 11:45:00.875 158 12466.55 63.38 54749.62 88888.00 2012-06-06 11:45:01.000 158 12466.60 63.38 54749.68 88888.00 2012-06-06 11:45:01.125 158 12466.62 63.38 54749.70 88888.00 2012-06-06 11:45:01.250 158 12466.62 63.35 54749.72 88888.00 2012-06-06 11:45:01.375 158 12466.67 63.35 54749.72 88888.00 2012-06-06 11:45:01.500 158 12466.67 63.35 54749.75 88888.00 2012-06-06 11:45:01.625 158 12466.67 63.35 54749.80 88888.00 2012-06-06 11:45:01.750 158 12466.65 63.35 54749.80 88888.00 2012-06-06 11:45:01.875 158 12466.65 63.35 54749.80 88888.00 2012-06-06 11:45:02.000 158 12466.62 63.30 54749.82 88888.00 2012-06-06 11:45:02.125 158 12466.73 63.30 54749.85 88888.00 2012-06-06 11:45:02.250 158 12466.73 63.35 54749.85 88888.00 2012-06-06 11:45:02.375 158 12466.75 63.33 54749.82 88888.00 2012-06-06 11:45:02.500 158 12466.73 63.33 54749.88 88888.00 2012-06-06 11:45:02.625 158 12466.67 63.35 54749.85 88888.00 2012-06-06 11:45:02.750 158 12466.70 63.35 54749.88 88888.00 2012-06-06 11:45:02.875 158 12466.70 63.35 54749.90 88888.00 2012-06-06 11:45:03.000 158 12466.73 63.38 54749.93 88888.00 2012-06-06 11:45:03.125 158 12466.77 63.38 54749.90 88888.00 2012-06-06 11:45:03.250 158 12466.80 63.38 54749.95 88888.00 2012-06-06 11:45:03.375 158 12466.90 63.38 54749.95 88888.00 2012-06-06 11:45:03.500 158 12466.98 63.40 54749.97 88888.00 2012-06-06 11:45:03.625 158 12467.02 63.42 54749.97 88888.00 2012-06-06 11:45:03.750 158 12467.05 63.45 54750.03 88888.00 2012-06-06 11:45:03.875 158 12467.08 63.48 54750.03 88888.00 2012-06-06 11:45:04.000 158 12466.98 63.50 54750.05 88888.00 2012-06-06 11:45:04.125 158 12466.98 63.52 54750.05 88888.00 2012-06-06 11:45:04.250 158 12467.02 63.52 54750.10 88888.00 2012-06-06 11:45:04.375 158 12467.10 63.55 54750.07 88888.00 2012-06-06 11:45:04.500 158 12467.12 63.55 54750.10 88888.00 2012-06-06 11:45:04.625 158 12467.20 63.60 54750.12 88888.00 2012-06-06 11:45:04.750 158 12467.25 63.65 54750.15 88888.00 2012-06-06 11:45:04.875 158 12467.38 63.58 54750.12 88888.00 2012-06-06 11:45:05.000 158 12467.48 63.60 54750.15 88888.00 2012-06-06 11:45:05.125 158 12467.52 63.62 54750.15 88888.00 2012-06-06 11:45:05.250 158 12467.58 63.62 54750.12 88888.00 2012-06-06 11:45:05.375 158 12467.65 63.65 54750.12 88888.00 2012-06-06 11:45:05.500 158 12467.70 63.70 54750.20 88888.00 2012-06-06 11:45:05.625 158 12467.75 63.75 54750.18 88888.00 2012-06-06 11:45:05.750 158 12467.80 63.75 54750.20 88888.00 2012-06-06 11:45:05.875 158 12467.77 63.75 54750.22 88888.00 2012-06-06 11:45:06.000 158 12467.85 63.73 54750.20 88888.00 2012-06-06 11:45:06.125 158 12467.85 63.73 54750.25 88888.00 2012-06-06 11:45:06.250 158 12467.88 63.73 54750.28 88888.00 2012-06-06 11:45:06.375 158 12468.00 63.75 54750.25 88888.00 2012-06-06 11:45:06.500 158 12468.08 63.75 54750.30 88888.00 2012-06-06 11:45:06.625 158 12468.10 63.73 54750.30 88888.00 2012-06-06 11:45:06.750 158 12468.15 63.67 54750.28 88888.00 2012-06-06 11:45:06.875 158 12468.25 63.67 54750.30 88888.00 2012-06-06 11:45:07.000 158 12468.33 63.67 54750.32 88888.00 2012-06-06 11:45:07.125 158 12468.35 63.62 54750.32 88888.00 2012-06-06 11:45:07.250 158 12468.35 63.58 54750.35 88888.00 2012-06-06 11:45:07.375 158 12468.48 63.55 54750.35 88888.00 2012-06-06 11:45:07.500 158 12468.55 63.50 54750.35 88888.00 2012-06-06 11:45:07.625 158 12468.55 63.45 54750.38 88888.00 2012-06-06 11:45:07.750 158 12468.65 63.40 54750.40 88888.00 2012-06-06 11:45:07.875 158 12468.77 63.40 54750.40 88888.00 2012-06-06 11:45:08.000 158 12468.85 63.33 54750.43 88888.00 2012-06-06 11:45:08.125 158 12468.90 63.25 54750.45 88888.00 2012-06-06 11:45:08.250 158 12468.92 63.17 54750.43 88888.00 2012-06-06 11:45:08.375 158 12469.02 63.17 54750.43 88888.00 2012-06-06 11:45:08.500 158 12469.12 63.12 54750.47 88888.00 2012-06-06 11:45:08.625 158 12469.20 63.10 54750.47 88888.00 2012-06-06 11:45:08.750 158 12469.23 63.05 54750.47 88888.00 2012-06-06 11:45:08.875 158 12469.35 63.05 54750.50 88888.00 2012-06-06 11:45:09.000 158 12469.50 63.05 54750.53 88888.00 2012-06-06 11:45:09.125 158 12469.58 62.95 54750.53 88888.00 2012-06-06 11:45:09.250 158 12469.60 62.90 54750.53 88888.00 2012-06-06 11:45:09.375 158 12469.65 62.90 54750.55 88888.00 2012-06-06 11:45:09.500 158 12469.67 62.88 54750.60 88888.00 2012-06-06 11:45:09.625 158 12469.75 62.80 54750.60 88888.00 2012-06-06 11:45:09.750 158 12469.77 62.80 54750.60 88888.00 2012-06-06 11:45:09.875 158 12469.80 62.73 54750.62 88888.00 2012-06-06 11:45:10.000 158 12469.85 62.70 54750.62 88888.00 2012-06-06 11:45:10.125 158 12469.92 62.70 54750.62 88888.00 2012-06-06 11:45:10.250 158 12469.95 62.67 54750.65 88888.00 2012-06-06 11:45:10.375 158 12469.98 62.67 54750.68 88888.00 2012-06-06 11:45:10.500 158 12469.98 62.65 54750.68 88888.00 2012-06-06 11:45:10.625 158 12469.92 62.65 54750.65 88888.00 2012-06-06 11:45:10.750 158 12469.98 62.67 54750.68 88888.00 2012-06-06 11:45:10.875 158 12470.00 62.67 54750.70 88888.00 2012-06-06 11:45:11.000 158 12469.92 62.67 54750.68 88888.00 2012-06-06 11:45:11.125 158 12469.88 62.67 54750.68 88888.00 2012-06-06 11:45:11.250 158 12469.95 62.67 54750.70 88888.00 2012-06-06 11:45:11.375 158 12470.00 62.67 54750.70 88888.00 2012-06-06 11:45:11.500 158 12470.02 62.70 54750.70 88888.00 2012-06-06 11:45:11.625 158 12470.05 62.75 54750.70 88888.00 2012-06-06 11:45:11.750 158 12470.05 62.88 54750.68 88888.00 2012-06-06 11:45:11.875 158 12470.08 62.92 54750.70 88888.00 2012-06-06 11:45:12.000 158 12470.10 62.95 54750.68 88888.00 2012-06-06 11:45:12.125 158 12470.08 62.98 54750.70 88888.00 2012-06-06 11:45:12.250 158 12470.05 63.02 54750.70 88888.00 2012-06-06 11:45:12.375 158 12470.05 63.08 54750.70 88888.00 2012-06-06 11:45:12.500 158 12470.02 63.15 54750.70 88888.00 2012-06-06 11:45:12.625 158 12470.10 63.17 54750.68 88888.00 2012-06-06 11:45:12.750 158 12470.12 63.23 54750.70 88888.00 2012-06-06 11:45:12.875 158 12470.12 63.33 54750.70 88888.00 2012-06-06 11:45:13.000 158 12470.15 63.45 54750.70 88888.00 2012-06-06 11:45:13.125 158 12470.12 63.45 54750.65 88888.00 2012-06-06 11:45:13.250 158 12470.00 63.48 54750.68 88888.00 2012-06-06 11:45:13.375 158 12470.02 63.58 54750.70 88888.00 2012-06-06 11:45:13.500 158 12470.08 63.70 54750.70 88888.00 2012-06-06 11:45:13.625 158 12470.10 63.80 54750.70 88888.00 2012-06-06 11:45:13.750 158 12470.08 63.85 54750.70 88888.00 2012-06-06 11:45:13.875 158 12470.02 63.90 54750.68 88888.00 2012-06-06 11:45:14.000 158 12469.98 63.98 54750.65 88888.00 2012-06-06 11:45:14.125 158 12469.95 64.05 54750.68 88888.00 2012-06-06 11:45:14.250 158 12469.92 64.12 54750.65 88888.00 2012-06-06 11:45:14.375 158 12469.92 64.15 54750.62 88888.00 2012-06-06 11:45:14.500 158 12469.98 64.22 54750.65 88888.00 2012-06-06 11:45:14.625 158 12470.05 64.30 54750.62 88888.00 2012-06-06 11:45:14.750 158 12470.05 64.38 54750.65 88888.00 2012-06-06 11:45:14.875 158 12470.05 64.47 54750.62 88888.00 2012-06-06 11:45:15.000 158 12470.10 64.58 54750.60 88888.00 2012-06-06 11:45:15.125 158 12470.15 64.60 54750.60 88888.00 2012-06-06 11:45:15.250 158 12470.10 64.67 54750.60 88888.00 2012-06-06 11:45:15.375 158 12470.12 64.67 54750.55 88888.00 2012-06-06 11:45:15.500 158 12470.17 64.78 54750.60 88888.00 2012-06-06 11:45:15.625 158 12470.17 64.83 54750.60 88888.00 2012-06-06 11:45:15.750 158 12470.15 64.88 54750.65 88888.00 2012-06-06 11:45:15.875 158 12470.17 64.92 54750.65 88888.00 2012-06-06 11:45:16.000 158 12470.23 65.00 54750.62 88888.00 2012-06-06 11:45:16.125 158 12470.23 65.03 54750.65 88888.00 2012-06-06 11:45:16.250 158 12470.17 65.12 54750.62 88888.00 2012-06-06 11:45:16.375 158 12470.27 65.17 54750.60 88888.00 2012-06-06 11:45:16.500 158 12470.23 65.17 54750.60 88888.00 2012-06-06 11:45:16.625 158 12470.15 65.22 54750.62 88888.00 2012-06-06 11:45:16.750 158 12470.20 65.28 54750.65 88888.00 2012-06-06 11:45:16.875 158 12470.20 65.35 54750.65 88888.00 2012-06-06 11:45:17.000 158 12470.12 65.38 54750.60 88888.00 2012-06-06 11:45:17.125 158 12470.10 65.42 54750.62 88888.00 2012-06-06 11:45:17.250 158 12470.08 65.40 54750.62 88888.00 2012-06-06 11:45:17.375 158 12470.10 65.42 54750.60 88888.00 2012-06-06 11:45:17.500 158 12470.17 65.45 54750.57 88888.00 2012-06-06 11:45:17.625 158 12470.20 65.47 54750.57 88888.00 2012-06-06 11:45:17.750 158 12470.17 65.55 54750.60 88888.00 2012-06-06 11:45:17.875 158 12470.12 65.58 54750.60 88888.00 2012-06-06 11:45:18.000 158 12470.12 65.58 54750.55 88888.00 2012-06-06 11:45:18.125 158 12470.12 65.60 54750.57 88888.00 2012-06-06 11:45:18.250 158 12470.15 65.62 54750.62 88888.00 2012-06-06 11:45:18.375 158 12470.15 65.67 54750.62 88888.00 2012-06-06 11:45:18.500 158 12470.08 65.70 54750.60 88888.00 2012-06-06 11:45:18.625 158 12470.02 65.65 54750.57 88888.00 2012-06-06 11:45:18.750 158 12469.98 65.65 54750.60 88888.00 2012-06-06 11:45:18.875 158 12469.95 65.70 54750.60 88888.00 2012-06-06 11:45:19.000 158 12469.92 65.70 54750.62 88888.00 2012-06-06 11:45:19.125 158 12469.90 65.65 54750.62 88888.00 2012-06-06 11:45:19.250 158 12469.88 65.62 54750.60 88888.00 2012-06-06 11:45:19.375 158 12469.92 65.60 54750.60 88888.00 2012-06-06 11:45:19.500 158 12469.90 65.58 54750.60 88888.00 2012-06-06 11:45:19.625 158 12469.88 65.58 54750.60 88888.00 2012-06-06 11:45:19.750 158 12469.75 65.55 54750.60 88888.00 2012-06-06 11:45:19.875 158 12469.73 65.45 54750.62 88888.00 2012-06-06 11:45:20.000 158 12469.80 65.45 54750.62 88888.00 2012-06-06 11:45:20.125 158 12469.80 65.38 54750.62 88888.00 2012-06-06 11:45:20.250 158 12469.77 65.35 54750.65 88888.00 2012-06-06 11:45:20.375 158 12469.83 65.35 54750.65 88888.00 2012-06-06 11:45:20.500 158 12469.75 65.38 54750.65 88888.00 2012-06-06 11:45:20.625 158 12469.65 65.38 54750.65 88888.00 2012-06-06 11:45:20.750 158 12469.65 65.30 54750.65 88888.00 2012-06-06 11:45:20.875 158 12469.65 65.28 54750.68 88888.00 2012-06-06 11:45:21.000 158 12469.60 65.22 54750.68 88888.00 2012-06-06 11:45:21.125 158 12469.60 65.22 54750.70 88888.00 2012-06-06 11:45:21.250 158 12469.50 65.17 54750.70 88888.00 2012-06-06 11:45:21.375 158 12469.50 65.20 54750.72 88888.00 2012-06-06 11:45:21.500 158 12469.45 65.20 54750.72 88888.00 2012-06-06 11:45:21.625 158 12469.38 65.25 54750.75 88888.00 2012-06-06 11:45:21.750 158 12469.27 65.25 54750.75 88888.00 2012-06-06 11:45:21.875 158 12469.17 65.22 54750.78 88888.00 2012-06-06 11:45:22.000 158 12469.10 65.20 54750.78 88888.00 2012-06-06 11:45:22.125 158 12469.00 65.20 54750.80 88888.00 2012-06-06 11:45:22.250 158 12468.92 65.20 54750.80 88888.00 2012-06-06 11:45:22.375 158 12468.90 65.22 54750.80 88888.00 2012-06-06 11:45:22.500 158 12468.75 65.22 54750.80 88888.00 2012-06-06 11:45:22.625 158 12468.62 65.22 54750.85 88888.00 2012-06-06 11:45:22.750 158 12468.60 65.20 54750.85 88888.00 2012-06-06 11:45:22.875 158 12468.48 65.20 54750.88 88888.00 2012-06-06 11:45:23.000 158 12468.33 65.17 54750.88 88888.00 2012-06-06 11:45:23.125 158 12468.23 65.15 54750.90 88888.00 2012-06-06 11:45:23.250 158 12468.15 65.17 54750.93 88888.00 2012-06-06 11:45:23.375 158 12468.05 65.20 54750.95 88888.00 2012-06-06 11:45:23.500 158 12467.98 65.22 54750.93 88888.00 2012-06-06 11:45:23.625 158 12467.85 65.17 54750.95 88888.00 2012-06-06 11:45:23.750 158 12467.75 65.17 54751.00 88888.00 2012-06-06 11:45:23.875 158 12467.70 65.15 54750.97 88888.00 2012-06-06 11:45:24.000 158 12467.67 65.15 54751.00 88888.00 2012-06-06 11:45:24.125 158 12467.73 65.20 54751.05 88888.00 2012-06-06 11:45:24.250 158 12467.73 65.15 54751.07 88888.00 2012-06-06 11:45:24.375 158 12467.77 65.15 54751.05 88888.00 2012-06-06 11:45:24.500 158 12467.77 65.15 54751.05 88888.00 2012-06-06 11:45:24.625 158 12467.77 65.17 54751.05 88888.00 2012-06-06 11:45:24.750 158 12467.75 65.15 54751.07 88888.00 2012-06-06 11:45:24.875 158 12467.73 65.12 54751.10 88888.00 2012-06-06 11:45:25.000 158 12467.75 65.17 54751.10 88888.00 2012-06-06 11:45:25.125 158 12467.77 65.22 54751.10 88888.00 2012-06-06 11:45:25.250 158 12467.77 65.22 54751.12 88888.00 2012-06-06 11:45:25.375 158 12467.80 65.22 54751.12 88888.00 2012-06-06 11:45:25.500 158 12467.77 65.25 54751.15 88888.00 2012-06-06 11:45:25.625 158 12467.77 65.28 54751.15 88888.00 2012-06-06 11:45:25.750 158 12467.80 65.35 54751.15 88888.00 2012-06-06 11:45:25.875 158 12467.85 65.35 54751.15 88888.00 2012-06-06 11:45:26.000 158 12467.85 65.38 54751.15 88888.00 2012-06-06 11:45:26.125 158 12467.80 65.42 54751.20 88888.00 2012-06-06 11:45:26.250 158 12467.85 65.50 54751.20 88888.00 2012-06-06 11:45:26.375 158 12467.88 65.47 54751.18 88888.00 2012-06-06 11:45:26.500 158 12467.83 65.45 54751.15 88888.00 2012-06-06 11:45:26.625 158 12467.80 65.47 54751.18 88888.00 2012-06-06 11:45:26.750 158 12467.80 65.47 54751.20 88888.00 2012-06-06 11:45:26.875 158 12467.80 65.50 54751.22 88888.00 2012-06-06 11:45:27.000 158 12467.77 65.47 54751.20 88888.00 2012-06-06 11:45:27.125 158 12467.73 65.50 54751.20 88888.00 2012-06-06 11:45:27.250 158 12467.67 65.55 54751.20 88888.00 2012-06-06 11:45:27.375 158 12467.67 65.55 54751.22 88888.00 2012-06-06 11:45:27.500 158 12467.62 65.55 54751.22 88888.00 2012-06-06 11:45:27.625 158 12467.67 65.55 54751.25 88888.00 2012-06-06 11:45:27.750 158 12467.73 65.60 54751.28 88888.00 2012-06-06 11:45:27.875 158 12467.65 65.58 54751.28 88888.00 2012-06-06 11:45:28.000 158 12467.62 65.53 54751.28 88888.00 2012-06-06 11:45:28.125 158 12467.62 65.55 54751.30 88888.00 2012-06-06 11:45:28.250 158 12467.60 65.53 54751.32 88888.00 2012-06-06 11:45:28.375 158 12467.58 65.55 54751.30 88888.00 2012-06-06 11:45:28.500 158 12467.65 65.58 54751.30 88888.00 2012-06-06 11:45:28.625 158 12467.67 65.58 54751.30 88888.00 2012-06-06 11:45:28.750 158 12467.65 65.62 54751.28 88888.00 2012-06-06 11:45:28.875 158 12467.62 65.65 54751.28 88888.00 2012-06-06 11:45:29.000 158 12467.65 65.65 54751.25 88888.00 2012-06-06 11:45:29.125 158 12467.73 65.67 54751.28 88888.00 2012-06-06 11:45:29.250 158 12467.62 65.67 54751.25 88888.00 2012-06-06 11:45:29.375 158 12467.65 65.67 54751.22 88888.00 2012-06-06 11:45:29.500 158 12467.67 65.70 54751.25 88888.00 2012-06-06 11:45:29.625 158 12467.75 65.72 54751.22 88888.00 2012-06-06 11:45:29.750 158 12467.75 65.75 54751.22 88888.00 2012-06-06 11:45:29.875 158 12467.73 65.80 54751.20 88888.00 2012-06-06 11:45:30.000 158 12467.70 65.80 54751.18 88888.00 2012-06-06 11:45:30.125 158 12467.70 65.83 54751.18 88888.00 2012-06-06 11:45:30.250 158 12467.67 65.85 54751.20 88888.00 2012-06-06 11:45:30.375 158 12467.75 65.88 54751.15 88888.00 2012-06-06 11:45:30.500 158 12467.83 65.92 54751.15 88888.00 2012-06-06 11:45:30.625 158 12467.80 65.97 54751.18 88888.00 2012-06-06 11:45:30.750 158 12467.85 66.05 54751.18 88888.00 2012-06-06 11:45:30.875 158 12467.92 66.05 54751.18 88888.00 2012-06-06 11:45:31.000 158 12467.92 66.08 54751.15 88888.00 2012-06-06 11:45:31.125 158 12467.92 66.08 54751.15 88888.00 2012-06-06 11:45:31.250 158 12467.88 66.10 54751.15 88888.00 2012-06-06 11:45:31.375 158 12467.92 66.17 54751.15 88888.00 2012-06-06 11:45:31.500 158 12467.92 66.22 54751.10 88888.00 2012-06-06 11:45:31.625 158 12467.92 66.22 54751.07 88888.00 2012-06-06 11:45:31.750 158 12467.95 66.25 54751.07 88888.00 2012-06-06 11:45:31.875 158 12467.98 66.30 54751.07 88888.00 2012-06-06 11:45:32.000 158 12467.98 66.33 54751.05 88888.00 2012-06-06 11:45:32.125 158 12467.98 66.35 54751.05 88888.00 2012-06-06 11:45:32.250 158 12467.98 66.40 54751.03 88888.00 2012-06-06 11:45:32.375 158 12468.05 66.42 54751.05 88888.00 2012-06-06 11:45:32.500 158 12468.08 66.47 54751.03 88888.00 2012-06-06 11:45:32.625 158 12468.10 66.50 54751.00 88888.00 2012-06-06 11:45:32.750 158 12468.12 66.55 54750.97 88888.00 2012-06-06 11:45:32.875 158 12468.15 66.60 54750.95 88888.00 2012-06-06 11:45:33.000 158 12468.17 66.65 54750.95 88888.00 2012-06-06 11:45:33.125 158 12468.23 66.67 54750.97 88888.00 2012-06-06 11:45:33.250 158 12468.20 66.72 54750.95 88888.00 2012-06-06 11:45:33.375 158 12468.20 66.78 54750.95 88888.00 2012-06-06 11:45:33.500 158 12468.30 66.83 54750.97 88888.00 2012-06-06 11:45:33.625 158 12468.33 66.88 54750.97 88888.00 2012-06-06 11:45:33.750 158 12468.35 66.90 54750.97 88888.00 2012-06-06 11:45:33.875 158 12468.48 66.97 54750.95 88888.00 2012-06-06 11:45:34.000 158 12468.42 67.03 54750.93 88888.00 2012-06-06 11:45:34.125 158 12468.42 67.03 54750.97 88888.00 2012-06-06 11:45:34.250 158 12468.48 67.05 54750.97 88888.00 2012-06-06 11:45:34.375 158 12468.50 67.08 54750.95 88888.00 2012-06-06 11:45:34.500 158 12468.50 67.08 54750.90 88888.00 2012-06-06 11:45:34.625 158 12468.48 67.10 54750.93 88888.00 2012-06-06 11:45:34.750 158 12468.48 67.10 54750.93 88888.00 2012-06-06 11:45:34.875 158 12468.55 67.12 54750.93 88888.00 2012-06-06 11:45:35.000 158 12468.52 67.15 54750.90 88888.00 2012-06-06 11:45:35.125 158 12468.55 67.12 54750.88 88888.00 2012-06-06 11:45:35.250 158 12468.52 67.17 54750.93 88888.00 2012-06-06 11:45:35.375 158 12468.58 67.17 54750.93 88888.00 2012-06-06 11:45:35.500 158 12468.62 67.15 54750.88 88888.00 2012-06-06 11:45:35.625 158 12468.62 67.15 54750.88 88888.00 2012-06-06 11:45:35.750 158 12468.65 67.17 54750.88 88888.00 2012-06-06 11:45:35.875 158 12468.58 67.15 54750.85 88888.00 2012-06-06 11:45:36.000 158 12468.52 67.12 54750.85 88888.00 2012-06-06 11:45:36.125 158 12468.58 67.10 54750.82 88888.00 2012-06-06 11:45:36.250 158 12468.62 67.12 54750.85 88888.00 2012-06-06 11:45:36.375 158 12468.70 67.12 54750.85 88888.00 2012-06-06 11:45:36.500 158 12468.67 67.10 54750.85 88888.00 2012-06-06 11:45:36.625 158 12468.65 67.10 54750.82 88888.00 2012-06-06 11:45:36.750 158 12468.65 67.05 54750.82 88888.00 2012-06-06 11:45:36.875 158 12468.70 67.03 54750.85 88888.00 2012-06-06 11:45:37.000 158 12468.67 66.97 54750.88 88888.00 2012-06-06 11:45:37.125 158 12468.70 67.00 54750.90 88888.00 2012-06-06 11:45:37.250 158 12468.67 66.90 54750.88 88888.00 2012-06-06 11:45:37.375 158 12468.70 66.90 54750.82 88888.00 2012-06-06 11:45:37.500 158 12468.73 66.88 54750.82 88888.00 2012-06-06 11:45:37.625 158 12468.70 66.88 54750.82 88888.00 2012-06-06 11:45:37.750 158 12468.65 66.85 54750.82 88888.00 2012-06-06 11:45:37.875 158 12468.67 66.88 54750.82 88888.00 2012-06-06 11:45:38.000 158 12468.67 66.85 54750.80 88888.00 2012-06-06 11:45:38.125 158 12468.67 66.85 54750.80 88888.00 2012-06-06 11:45:38.250 158 12468.62 66.85 54750.80 88888.00 2012-06-06 11:45:38.375 158 12468.67 66.90 54750.78 88888.00 2012-06-06 11:45:38.500 158 12468.70 66.95 54750.80 88888.00 2012-06-06 11:45:38.625 158 12468.70 66.97 54750.78 88888.00 2012-06-06 11:45:38.750 158 12468.65 66.97 54750.75 88888.00 2012-06-06 11:45:38.875 158 12468.62 67.05 54750.75 88888.00 2012-06-06 11:45:39.000 158 12468.58 67.05 54750.75 88888.00 2012-06-06 11:45:39.125 158 12468.50 67.12 54750.75 88888.00 2012-06-06 11:45:39.250 158 12468.50 67.10 54750.72 88888.00 2012-06-06 11:45:39.375 158 12468.58 67.17 54750.70 88888.00 2012-06-06 11:45:39.500 158 12468.48 67.15 54750.70 88888.00 2012-06-06 11:45:39.625 158 12468.40 67.17 54750.70 88888.00 2012-06-06 11:45:39.750 158 12468.33 67.22 54750.72 88888.00 2012-06-06 11:45:39.875 158 12468.38 67.28 54750.72 88888.00 2012-06-06 11:45:40.000 158 12468.40 67.33 54750.80 88888.00 2012-06-06 11:45:40.125 158 12468.33 67.33 54750.78 88888.00 2012-06-06 11:45:40.250 158 12468.25 67.30 54750.72 88888.00 2012-06-06 11:45:40.375 158 12468.30 67.33 54750.72 88888.00 2012-06-06 11:45:40.500 158 12468.23 67.33 54750.75 88888.00 2012-06-06 11:45:40.625 158 12468.20 67.33 54750.72 88888.00 2012-06-06 11:45:40.750 158 12468.20 67.33 54750.70 88888.00 2012-06-06 11:45:40.875 158 12468.15 67.33 54750.72 88888.00 2012-06-06 11:45:41.000 158 12468.12 67.38 54750.72 88888.00 2012-06-06 11:45:41.125 158 12468.05 67.35 54750.72 88888.00 2012-06-06 11:45:41.250 158 12468.05 67.33 54750.70 88888.00 2012-06-06 11:45:41.375 158 12468.02 67.30 54750.70 88888.00 2012-06-06 11:45:41.500 158 12468.00 67.30 54750.70 88888.00 2012-06-06 11:45:41.625 158 12468.02 67.30 54750.68 88888.00 2012-06-06 11:45:41.750 158 12468.05 67.33 54750.68 88888.00 2012-06-06 11:45:41.875 158 12468.05 67.33 54750.65 88888.00 2012-06-06 11:45:42.000 158 12467.98 67.30 54750.62 88888.00 2012-06-06 11:45:42.125 158 12467.92 67.25 54750.65 88888.00 2012-06-06 11:45:42.250 158 12467.90 67.25 54750.62 88888.00 2012-06-06 11:45:42.375 158 12467.92 67.25 54750.62 88888.00 2012-06-06 11:45:42.500 158 12467.95 67.25 54750.62 88888.00 2012-06-06 11:45:42.625 158 12468.00 67.17 54750.62 88888.00 2012-06-06 11:45:42.750 158 12468.02 67.12 54750.60 88888.00 2012-06-06 11:45:42.875 158 12468.00 67.12 54750.60 88888.00 2012-06-06 11:45:43.000 158 12467.98 67.10 54750.62 88888.00 2012-06-06 11:45:43.125 158 12467.90 67.05 54750.65 88888.00 2012-06-06 11:45:43.250 158 12467.85 67.03 54750.65 88888.00 2012-06-06 11:45:43.375 158 12467.83 66.97 54750.68 88888.00 2012-06-06 11:45:43.500 158 12467.83 66.95 54750.65 88888.00 2012-06-06 11:45:43.625 158 12467.77 66.90 54750.60 88888.00 2012-06-06 11:45:43.750 158 12467.70 66.83 54750.60 88888.00 2012-06-06 11:45:43.875 158 12467.65 66.78 54750.60 88888.00 2012-06-06 11:45:44.000 158 12467.60 66.72 54750.57 88888.00 2012-06-06 11:45:44.125 158 12467.55 66.65 54750.60 88888.00 2012-06-06 11:45:44.250 158 12467.50 66.65 54750.62 88888.00 2012-06-06 11:45:44.375 158 12467.50 66.60 54750.62 88888.00 2012-06-06 11:45:44.500 158 12467.40 66.58 54750.60 88888.00 2012-06-06 11:45:44.625 158 12467.33 66.53 54750.62 88888.00 2012-06-06 11:45:44.750 158 12467.23 66.42 54750.60 88888.00 2012-06-06 11:45:44.875 158 12467.20 66.38 54750.57 88888.00 2012-06-06 11:45:45.000 158 12467.20 66.40 54750.60 88888.00 2012-06-06 11:45:45.125 158 12467.27 66.40 54750.60 88888.00 2012-06-06 11:45:45.250 158 12467.20 66.38 54750.62 88888.00 2012-06-06 11:45:45.375 158 12467.12 66.35 54750.57 88888.00 2012-06-06 11:45:45.500 158 12467.05 66.35 54750.60 88888.00 2012-06-06 11:45:45.625 158 12467.00 66.35 54750.57 88888.00 2012-06-06 11:45:45.750 158 12467.00 66.38 54750.60 88888.00 2012-06-06 11:45:45.875 158 12467.00 66.35 54750.57 88888.00 2012-06-06 11:45:46.000 158 12467.00 66.33 54750.57 88888.00 2012-06-06 11:45:46.125 158 12466.95 66.30 54750.60 88888.00 2012-06-06 11:45:46.250 158 12466.92 66.33 54750.62 88888.00 2012-06-06 11:45:46.375 158 12466.98 66.33 54750.62 88888.00 2012-06-06 11:45:46.500 158 12467.00 66.33 54750.57 88888.00 2012-06-06 11:45:46.625 158 12467.02 66.33 54750.53 88888.00 2012-06-06 11:45:46.750 158 12467.02 66.30 54750.53 88888.00 2012-06-06 11:45:46.875 158 12466.98 66.30 54750.55 88888.00 2012-06-06 11:45:47.000 158 12466.98 66.28 54750.53 88888.00 2012-06-06 11:45:47.125 158 12466.98 66.30 54750.53 88888.00 2012-06-06 11:45:47.250 158 12466.98 66.28 54750.47 88888.00 2012-06-06 11:45:47.375 158 12467.00 66.30 54750.47 88888.00 2012-06-06 11:45:47.500 158 12466.98 66.35 54750.45 88888.00 2012-06-06 11:45:47.625 158 12466.90 66.35 54750.45 88888.00 2012-06-06 11:45:47.750 158 12466.85 66.38 54750.45 88888.00 2012-06-06 11:45:47.875 158 12466.80 66.40 54750.43 88888.00 2012-06-06 11:45:48.000 158 12466.67 66.42 54750.40 88888.00 2012-06-06 11:45:48.125 158 12466.67 66.42 54750.40 88888.00 2012-06-06 11:45:48.250 158 12466.65 66.45 54750.38 88888.00 2012-06-06 11:45:48.375 158 12466.62 66.47 54750.38 88888.00 2012-06-06 11:45:48.500 158 12466.52 66.53 54750.38 88888.00 2012-06-06 11:45:48.625 158 12466.48 66.55 54750.38 88888.00 2012-06-06 11:45:48.750 158 12466.42 66.60 54750.35 88888.00 2012-06-06 11:45:48.875 158 12466.33 66.72 54750.35 88888.00 2012-06-06 11:45:49.000 158 12466.23 66.83 54750.30 88888.00 2012-06-06 11:45:49.125 158 12466.12 66.92 54750.30 88888.00 2012-06-06 11:45:49.250 158 12466.02 67.00 54750.30 88888.00 2012-06-06 11:45:49.375 158 12465.90 67.05 54750.25 88888.00 2012-06-06 11:45:49.500 158 12465.83 67.10 54750.22 88888.00 2012-06-06 11:45:49.625 158 12465.77 67.20 54750.22 88888.00 2012-06-06 11:45:49.750 158 12465.65 67.28 54750.22 88888.00 2012-06-06 11:45:49.875 158 12465.52 67.38 54750.22 88888.00 2012-06-06 11:45:50.000 158 12465.48 67.45 54750.20 88888.00 2012-06-06 11:45:50.125 158 12465.33 67.50 54750.15 88888.00 2012-06-06 11:45:50.250 158 12465.12 67.58 54750.10 88888.00 2012-06-06 11:45:50.375 158 12465.00 67.62 54750.05 88888.00 2012-06-06 11:45:50.500 158 12464.92 67.72 54750.07 88888.00 2012-06-06 11:45:50.625 158 12464.80 67.80 54750.10 88888.00 2012-06-06 11:45:50.750 158 12464.73 67.85 54750.03 88888.00 2012-06-06 11:45:50.875 158 12464.67 67.90 54750.03 88888.00 2012-06-06 11:45:51.000 158 12464.62 67.95 54749.97 88888.00 2012-06-06 11:45:51.125 158 12464.50 67.95 54749.88 88888.00 2012-06-06 11:45:51.250 158 12464.40 67.97 54749.90 88888.00 2012-06-06 11:45:51.375 158 12464.38 68.12 54749.93 88888.00 2012-06-06 11:45:51.500 158 12464.35 68.22 54749.97 88888.00 2012-06-06 11:45:51.625 158 12464.33 68.35 54749.95 88888.00 2012-06-06 11:45:51.750 158 12464.27 68.42 54749.90 88888.00 2012-06-06 11:45:51.875 158 12464.25 68.53 54749.88 88888.00 2012-06-06 11:45:52.000 158 12464.20 68.62 54749.82 88888.00 2012-06-06 11:45:52.125 158 12464.20 68.70 54749.80 88888.00 2012-06-06 11:45:52.250 158 12464.20 68.83 54749.78 88888.00 2012-06-06 11:45:52.375 158 12464.15 68.90 54749.78 88888.00 2012-06-06 11:45:52.500 158 12464.15 69.05 54749.75 88888.00 2012-06-06 11:45:52.625 158 12464.12 69.15 54749.75 88888.00 2012-06-06 11:45:52.750 158 12464.10 69.20 54749.70 88888.00 2012-06-06 11:45:52.875 158 12464.08 69.33 54749.68 88888.00 2012-06-06 11:45:53.000 158 12464.10 69.47 54749.65 88888.00 2012-06-06 11:45:53.125 158 12464.15 69.58 54749.62 88888.00 2012-06-06 11:45:53.250 158 12464.17 69.65 54749.60 88888.00 2012-06-06 11:45:53.375 158 12464.25 69.75 54749.57 88888.00 2012-06-06 11:45:53.500 158 12464.23 69.83 54749.53 88888.00 2012-06-06 11:45:53.625 158 12464.23 69.95 54749.50 88888.00 2012-06-06 11:45:53.750 158 12464.25 70.08 54749.47 88888.00 2012-06-06 11:45:53.875 158 12464.30 70.20 54749.45 88888.00 2012-06-06 11:45:54.000 158 12464.35 70.28 54749.43 88888.00 2012-06-06 11:45:54.125 158 12464.40 70.38 54749.35 88888.00 2012-06-06 11:45:54.250 158 12464.40 70.45 54749.35 88888.00 2012-06-06 11:45:54.375 158 12464.45 70.53 54749.30 88888.00 2012-06-06 11:45:54.500 158 12464.48 70.65 54749.28 88888.00 2012-06-06 11:45:54.625 158 12464.48 70.78 54749.28 88888.00 2012-06-06 11:45:54.750 158 12464.48 70.88 54749.25 88888.00 2012-06-06 11:45:54.875 158 12464.60 70.97 54749.18 88888.00 2012-06-06 11:45:55.000 158 12464.60 71.05 54749.15 88888.00 2012-06-06 11:45:55.125 158 12464.62 71.20 54749.12 88888.00 2012-06-06 11:45:55.250 158 12464.67 71.30 54749.10 88888.00 2012-06-06 11:45:55.375 158 12464.75 71.40 54749.12 88888.00 2012-06-06 11:45:55.500 158 12464.75 71.53 54749.05 88888.00 2012-06-06 11:45:55.625 158 12464.73 71.62 54749.03 88888.00 2012-06-06 11:45:55.750 158 12464.75 71.72 54748.97 88888.00 2012-06-06 11:45:55.875 158 12464.77 71.90 54748.95 88888.00 2012-06-06 11:45:56.000 158 12464.73 72.00 54748.90 88888.00 2012-06-06 11:45:56.125 158 12464.73 72.15 54748.93 88888.00 2012-06-06 11:45:56.250 158 12464.75 72.28 54748.90 88888.00 2012-06-06 11:45:56.375 158 12464.85 72.40 54748.88 88888.00 2012-06-06 11:45:56.500 158 12464.83 72.50 54748.85 88888.00 2012-06-06 11:45:56.625 158 12464.75 72.62 54748.80 88888.00 2012-06-06 11:45:56.750 158 12464.73 72.75 54748.75 88888.00 2012-06-06 11:45:56.875 158 12464.70 72.88 54748.72 88888.00 2012-06-06 11:45:57.000 158 12464.67 72.95 54748.72 88888.00 2012-06-06 11:45:57.125 158 12464.67 73.08 54748.70 88888.00 2012-06-06 11:45:57.250 158 12464.65 73.17 54748.72 88888.00 2012-06-06 11:45:57.375 158 12464.62 73.33 54748.68 88888.00 2012-06-06 11:45:57.500 158 12464.60 73.42 54748.68 88888.00 2012-06-06 11:45:57.625 158 12464.60 73.45 54748.65 88888.00 2012-06-06 11:45:57.750 158 12464.58 73.55 54748.65 88888.00 2012-06-06 11:45:57.875 158 12464.48 73.62 54748.62 88888.00 2012-06-06 11:45:58.000 158 12464.50 73.70 54748.60 88888.00 2012-06-06 11:45:58.125 158 12464.55 73.80 54748.60 88888.00 2012-06-06 11:45:58.250 158 12464.48 73.85 54748.62 88888.00 2012-06-06 11:45:58.375 158 12464.42 73.90 54748.60 88888.00 2012-06-06 11:45:58.500 158 12464.40 73.95 54748.57 88888.00 2012-06-06 11:45:58.625 158 12464.35 74.05 54748.57 88888.00 2012-06-06 11:45:58.750 158 12464.33 74.15 54748.57 88888.00 2012-06-06 11:45:58.875 158 12464.30 74.25 54748.60 88888.00 2012-06-06 11:45:59.000 158 12464.27 74.30 54748.55 88888.00 2012-06-06 11:45:59.125 158 12464.25 74.33 54748.53 88888.00 2012-06-06 11:45:59.250 158 12464.17 74.38 54748.53 88888.00 2012-06-06 11:45:59.375 158 12464.12 74.45 54748.50 88888.00 2012-06-06 11:45:59.500 158 12464.05 74.50 54748.53 88888.00 2012-06-06 11:45:59.625 158 12464.05 74.55 54748.53 88888.00 2012-06-06 11:45:59.750 158 12463.98 74.62 54748.50 88888.00 2012-06-06 11:45:59.875 158 12463.92 74.65 54748.53 88888.00 2012-06-06 11:46:00.000 158 12463.90 74.62 54748.50 88888.00 2012-06-06 11:46:00.125 158 12463.92 74.70 54748.47 88888.00 2012-06-06 11:46:00.250 158 12463.88 74.75 54748.50 88888.00 2012-06-06 11:46:00.375 158 12463.80 74.78 54748.50 88888.00 2012-06-06 11:46:00.500 158 12463.73 74.78 54748.53 88888.00 2012-06-06 11:46:00.625 158 12463.75 74.83 54748.53 88888.00 2012-06-06 11:46:00.750 158 12463.80 74.85 54748.53 88888.00 2012-06-06 11:46:00.875 158 12463.83 74.83 54748.53 88888.00 2012-06-06 11:46:01.000 158 12463.77 74.83 54748.50 88888.00 2012-06-06 11:46:01.125 158 12463.70 74.80 54748.53 88888.00 2012-06-06 11:46:01.250 158 12463.62 74.83 54748.53 88888.00 2012-06-06 11:46:01.375 158 12463.65 74.83 54748.50 88888.00 2012-06-06 11:46:01.500 158 12463.62 74.88 54748.53 88888.00 2012-06-06 11:46:01.625 158 12463.73 74.85 54748.55 88888.00 2012-06-06 11:46:01.750 158 12463.67 74.85 54748.50 88888.00 2012-06-06 11:46:01.875 158 12463.60 74.88 54748.53 88888.00 2012-06-06 11:46:02.000 158 12463.58 74.92 54748.53 88888.00 2012-06-06 11:46:02.125 158 12463.65 74.92 54748.55 88888.00 2012-06-06 11:46:02.250 158 12463.62 74.88 54748.57 88888.00 2012-06-06 11:46:02.375 158 12463.58 74.85 54748.55 88888.00 2012-06-06 11:46:02.500 158 12463.55 74.88 54748.55 88888.00 2012-06-06 11:46:02.625 158 12463.58 74.90 54748.55 88888.00 2012-06-06 11:46:02.750 158 12463.50 74.92 54748.55 88888.00 2012-06-06 11:46:02.875 158 12463.45 74.97 54748.55 88888.00 2012-06-06 11:46:03.000 158 12463.42 74.97 54748.55 88888.00 2012-06-06 11:46:03.125 158 12463.45 74.95 54748.53 88888.00 2012-06-06 11:46:03.250 158 12463.45 74.90 54748.55 88888.00 2012-06-06 11:46:03.375 158 12463.50 74.90 54748.55 88888.00 2012-06-06 11:46:03.500 158 12463.48 74.88 54748.55 88888.00 2012-06-06 11:46:03.625 158 12463.38 74.88 54748.53 88888.00 2012-06-06 11:46:03.750 158 12463.27 74.83 54748.50 88888.00 2012-06-06 11:46:03.875 158 12463.27 74.80 54748.50 88888.00 2012-06-06 11:46:04.000 158 12463.23 74.80 54748.55 88888.00 2012-06-06 11:46:04.125 158 12463.17 74.75 54748.60 88888.00 2012-06-06 11:46:04.250 158 12463.05 74.70 54748.60 88888.00 2012-06-06 11:46:04.375 158 12463.05 74.65 54748.60 88888.00 2012-06-06 11:46:04.500 158 12463.10 74.65 54748.57 88888.00 2012-06-06 11:46:04.625 158 12463.08 74.65 54748.60 88888.00 2012-06-06 11:46:04.750 158 12463.08 74.60 54748.60 88888.00 2012-06-06 11:46:04.875 158 12463.08 74.53 54748.55 88888.00 2012-06-06 11:46:05.000 158 12463.08 74.50 54748.57 88888.00 2012-06-06 11:46:05.125 158 12463.08 74.47 54748.55 88888.00 2012-06-06 11:46:05.250 158 12463.05 74.45 54748.57 88888.00 2012-06-06 11:46:05.375 158 12463.10 74.40 54748.55 88888.00 2012-06-06 11:46:05.500 158 12463.08 74.38 54748.57 88888.00 2012-06-06 11:46:05.625 158 12463.15 74.35 54748.53 88888.00 2012-06-06 11:46:05.750 158 12463.23 74.35 54748.50 88888.00 2012-06-06 11:46:05.875 158 12463.17 74.33 54748.50 88888.00 2012-06-06 11:46:06.000 158 12463.17 74.30 54748.50 88888.00 2012-06-06 11:46:06.125 158 12463.23 74.30 54748.50 88888.00 2012-06-06 11:46:06.250 158 12463.23 74.30 54748.50 88888.00 2012-06-06 11:46:06.375 158 12463.33 74.33 54748.50 88888.00 2012-06-06 11:46:06.500 158 12463.33 74.35 54748.50 88888.00 2012-06-06 11:46:06.625 158 12463.30 74.33 54748.45 88888.00 2012-06-06 11:46:06.750 158 12463.33 74.35 54748.47 88888.00 2012-06-06 11:46:06.875 158 12463.35 74.38 54748.47 88888.00 2012-06-06 11:46:07.000 158 12463.38 74.40 54748.45 88888.00 2012-06-06 11:46:07.125 158 12463.40 74.47 54748.47 88888.00 2012-06-06 11:46:07.250 158 12463.40 74.50 54748.50 88888.00 2012-06-06 11:46:07.375 158 12463.45 74.50 54748.47 88888.00 2012-06-06 11:46:07.500 158 12463.45 74.55 54748.47 88888.00 2012-06-06 11:46:07.625 158 12463.42 74.60 54748.45 88888.00 2012-06-06 11:46:07.750 158 12463.38 74.62 54748.45 88888.00 2012-06-06 11:46:07.875 158 12463.33 74.67 54748.45 88888.00 2012-06-06 11:46:08.000 158 12463.35 74.67 54748.47 88888.00 2012-06-06 11:46:08.125 158 12463.33 74.70 54748.50 88888.00 2012-06-06 11:46:08.250 158 12463.30 74.80 54748.47 88888.00 2012-06-06 11:46:08.375 158 12463.40 74.83 54748.47 88888.00 2012-06-06 11:46:08.500 158 12463.42 74.85 54748.45 88888.00 2012-06-06 11:46:08.625 158 12463.35 74.90 54748.53 88888.00 2012-06-06 11:46:08.750 158 12463.30 74.97 54748.53 88888.00 2012-06-06 11:46:08.875 158 12463.25 75.00 54748.50 88888.00 2012-06-06 11:46:09.000 158 12463.23 75.03 54748.47 88888.00 2012-06-06 11:46:09.125 158 12463.25 75.08 54748.45 88888.00 2012-06-06 11:46:09.250 158 12463.23 75.10 54748.47 88888.00 2012-06-06 11:46:09.375 158 12463.27 75.15 54748.50 88888.00 2012-06-06 11:46:09.500 158 12463.25 75.17 54748.50 88888.00 2012-06-06 11:46:09.625 158 12463.20 75.22 54748.50 88888.00 2012-06-06 11:46:09.750 158 12463.20 75.25 54748.47 88888.00 2012-06-06 11:46:09.875 158 12463.23 75.30 54748.50 88888.00 2012-06-06 11:46:10.000 158 12463.27 75.30 54748.47 88888.00 2012-06-06 11:46:10.125 158 12463.23 75.38 54748.50 88888.00 2012-06-06 11:46:10.250 158 12463.23 75.40 54748.53 88888.00 2012-06-06 11:46:10.375 158 12463.17 75.45 54748.53 88888.00 2012-06-06 11:46:10.500 158 12463.12 75.53 54748.53 88888.00 2012-06-06 11:46:10.625 158 12463.10 75.53 54748.53 88888.00 2012-06-06 11:46:10.750 158 12463.10 75.58 54748.47 88888.00 2012-06-06 11:46:10.875 158 12463.05 75.60 54748.53 88888.00 2012-06-06 11:46:11.000 158 12463.08 75.62 54748.55 88888.00 2012-06-06 11:46:11.125 158 12463.02 75.60 54748.55 88888.00 2012-06-06 11:46:11.250 158 12462.95 75.65 54748.53 88888.00 2012-06-06 11:46:11.375 158 12462.95 75.62 54748.50 88888.00 2012-06-06 11:46:11.500 158 12462.90 75.67 54748.53 88888.00 2012-06-06 11:46:11.625 158 12462.88 75.75 54748.57 88888.00 2012-06-06 11:46:11.750 158 12462.88 75.80 54748.53 88888.00 2012-06-06 11:46:11.875 158 12462.83 75.80 54748.53 88888.00 2012-06-06 11:46:12.000 158 12462.73 75.80 54748.53 88888.00 2012-06-06 11:46:12.125 158 12462.67 75.83 54748.55 88888.00 2012-06-06 11:46:12.250 158 12462.67 75.83 54748.57 88888.00 2012-06-06 11:46:12.375 158 12462.67 75.85 54748.55 88888.00 2012-06-06 11:46:12.500 158 12462.60 75.92 54748.57 88888.00 2012-06-06 11:46:12.625 158 12462.62 75.92 54748.55 88888.00 2012-06-06 11:46:12.750 158 12462.58 75.90 54748.55 88888.00 2012-06-06 11:46:12.875 158 12462.50 75.92 54748.57 88888.00 2012-06-06 11:46:13.000 158 12462.48 75.92 54748.55 88888.00 2012-06-06 11:46:13.125 158 12462.48 75.95 54748.62 88888.00 2012-06-06 11:46:13.250 158 12462.48 75.95 54748.65 88888.00 2012-06-06 11:46:13.375 158 12462.42 75.97 54748.62 88888.00 2012-06-06 11:46:13.500 158 12462.33 75.97 54748.62 88888.00 2012-06-06 11:46:13.625 158 12462.27 75.97 54748.68 88888.00 2012-06-06 11:46:13.750 158 12462.15 75.97 54748.68 88888.00 2012-06-06 11:46:13.875 158 12462.08 76.00 54748.68 88888.00 2012-06-06 11:46:14.000 158 12462.05 76.00 54748.62 88888.00 2012-06-06 11:46:14.125 158 12462.02 75.95 54748.65 88888.00 2012-06-06 11:46:14.250 158 12462.00 75.95 54748.65 88888.00 2012-06-06 11:46:14.375 158 12461.92 75.95 54748.70 88888.00 2012-06-06 11:46:14.500 158 12461.88 75.88 54748.68 88888.00 2012-06-06 11:46:14.625 158 12461.83 75.80 54748.68 88888.00 2012-06-06 11:46:14.750 158 12461.80 75.75 54748.70 88888.00 2012-06-06 11:46:14.875 158 12461.75 75.65 54748.70 88888.00 2012-06-06 11:46:15.000 158 12461.70 75.62 54748.72 88888.00 2012-06-06 11:46:15.125 158 12461.65 75.60 54748.72 88888.00 2012-06-06 11:46:15.250 158 12461.58 75.50 54748.72 88888.00 2012-06-06 11:46:15.375 158 12461.60 75.50 54748.72 88888.00 2012-06-06 11:46:15.500 158 12461.62 75.45 54748.75 88888.00 2012-06-06 11:46:15.625 158 12461.58 75.38 54748.78 88888.00 2012-06-06 11:46:15.750 158 12461.50 75.33 54748.78 88888.00 2012-06-06 11:46:15.875 158 12461.50 75.22 54748.72 88888.00 2012-06-06 11:46:16.000 158 12461.50 75.15 54748.72 88888.00 2012-06-06 11:46:16.125 158 12461.45 75.08 54748.72 88888.00 2012-06-06 11:46:16.250 158 12461.45 75.00 54748.78 88888.00 2012-06-06 11:46:16.375 158 12461.48 74.97 54748.78 88888.00 2012-06-06 11:46:16.500 158 12461.48 74.97 54748.75 88888.00 2012-06-06 11:46:16.625 158 12461.42 74.92 54748.75 88888.00 2012-06-06 11:46:16.750 158 12461.45 74.92 54748.72 88888.00 2012-06-06 11:46:16.875 158 12461.50 74.90 54748.75 88888.00 2012-06-06 11:46:17.000 158 12461.55 74.88 54748.75 88888.00 2012-06-06 11:46:17.125 158 12461.55 74.85 54748.78 88888.00 2012-06-06 11:46:17.250 158 12461.50 74.85 54748.78 88888.00 2012-06-06 11:46:17.375 158 12461.48 74.85 54748.72 88888.00 2012-06-06 11:46:17.500 158 12461.42 74.85 54748.70 88888.00 2012-06-06 11:46:17.625 158 12461.38 74.88 54748.68 88888.00 2012-06-06 11:46:17.750 158 12461.35 74.88 54748.68 88888.00 2012-06-06 11:46:17.875 158 12461.42 74.90 54748.70 88888.00 2012-06-06 11:46:18.000 158 12461.42 74.92 54748.68 88888.00 2012-06-06 11:46:18.125 158 12461.38 74.90 54748.70 88888.00 2012-06-06 11:46:18.250 158 12461.27 74.97 54748.70 88888.00 2012-06-06 11:46:18.375 158 12461.25 75.03 54748.70 88888.00 2012-06-06 11:46:18.500 158 12461.33 75.05 54748.65 88888.00 2012-06-06 11:46:18.625 158 12461.30 75.10 54748.65 88888.00 2012-06-06 11:46:18.750 158 12461.25 75.10 54748.62 88888.00 2012-06-06 11:46:18.875 158 12461.17 75.15 54748.60 88888.00 2012-06-06 11:46:19.000 158 12461.10 75.25 54748.62 88888.00 2012-06-06 11:46:19.125 158 12461.05 75.35 54748.65 88888.00 2012-06-06 11:46:19.250 158 12461.02 75.35 54748.60 88888.00 2012-06-06 11:46:19.375 158 12461.08 75.40 54748.57 88888.00 2012-06-06 11:46:19.500 158 12461.08 75.42 54748.55 88888.00 2012-06-06 11:46:19.625 158 12461.02 75.50 54748.53 88888.00 2012-06-06 11:46:19.750 158 12460.95 75.58 54748.55 88888.00 2012-06-06 11:46:19.875 158 12460.95 75.65 54748.53 88888.00 2012-06-06 11:46:20.000 158 12460.88 75.75 54748.53 88888.00 2012-06-06 11:46:20.125 158 12460.83 75.85 54748.53 88888.00 2012-06-06 11:46:20.250 158 12460.83 75.88 54748.45 88888.00 2012-06-06 11:46:20.375 158 12460.83 75.95 54748.45 88888.00 2012-06-06 11:46:20.500 158 12460.83 76.05 54748.45 88888.00 2012-06-06 11:46:20.625 158 12460.75 76.17 54748.43 88888.00 2012-06-06 11:46:20.750 158 12460.70 76.30 54748.43 88888.00 2012-06-06 11:46:20.875 158 12460.65 76.38 54748.40 88888.00 2012-06-06 11:46:21.000 158 12460.67 76.47 54748.45 88888.00 2012-06-06 11:46:21.125 158 12460.60 76.53 54748.40 88888.00 2012-06-06 11:46:21.250 158 12460.52 76.53 54748.32 88888.00 2012-06-06 11:46:21.375 158 12460.52 76.60 54748.30 88888.00 2012-06-06 11:46:21.500 158 12460.50 76.65 54748.32 88888.00 2012-06-06 11:46:21.625 158 12460.45 76.70 54748.35 88888.00 2012-06-06 11:46:21.750 158 12460.42 76.78 54748.38 88888.00 2012-06-06 11:46:21.875 158 12460.42 76.78 54748.38 88888.00 2012-06-06 11:46:22.000 158 12460.35 76.70 54748.35 88888.00 2012-06-06 11:46:22.125 158 12460.30 76.72 54748.35 88888.00 2012-06-06 11:46:22.250 158 12460.30 76.75 54748.35 88888.00 2012-06-06 11:46:22.375 158 12460.25 76.78 54748.35 88888.00 2012-06-06 11:46:22.500 158 12460.23 76.78 54748.32 88888.00 2012-06-06 11:46:22.625 158 12460.15 76.72 54748.32 88888.00 2012-06-06 11:46:22.750 158 12460.15 76.70 54748.30 88888.00 2012-06-06 11:46:22.875 158 12460.12 76.70 54748.28 88888.00 2012-06-06 11:46:23.000 158 12460.05 76.67 54748.28 88888.00 2012-06-06 11:46:23.125 158 12460.00 76.67 54748.28 88888.00 2012-06-06 11:46:23.250 158 12459.90 76.62 54748.28 88888.00 2012-06-06 11:46:23.375 158 12459.83 76.67 54748.28 88888.00 2012-06-06 11:46:23.500 158 12459.75 76.70 54748.28 88888.00 2012-06-06 11:46:23.625 158 12459.73 76.70 54748.22 88888.00 2012-06-06 11:46:23.750 158 12459.73 76.72 54748.25 88888.00 2012-06-06 11:46:23.875 158 12459.67 76.75 54748.25 88888.00 2012-06-06 11:46:24.000 158 12459.65 76.78 54748.22 88888.00 2012-06-06 11:46:24.125 158 12459.62 76.83 54748.22 88888.00 2012-06-06 11:46:24.250 158 12459.58 76.88 54748.18 88888.00 2012-06-06 11:46:24.375 158 12459.55 76.95 54748.18 88888.00 2012-06-06 11:46:24.500 158 12459.50 76.97 54748.15 88888.00 2012-06-06 11:46:24.625 158 12459.50 77.03 54748.15 88888.00 2012-06-06 11:46:24.750 158 12459.40 77.05 54748.12 88888.00 2012-06-06 11:46:24.875 158 12459.35 77.08 54748.15 88888.00 2012-06-06 11:46:25.000 158 12459.35 77.17 54748.12 88888.00 2012-06-06 11:46:25.125 158 12459.33 77.22 54748.12 88888.00 2012-06-06 11:46:25.250 158 12459.23 77.25 54748.07 88888.00 2012-06-06 11:46:25.375 158 12459.12 77.30 54748.07 88888.00 2012-06-06 11:46:25.500 158 12459.08 77.38 54748.10 88888.00 2012-06-06 11:46:25.625 158 12459.05 77.42 54748.07 88888.00 2012-06-06 11:46:25.750 158 12459.05 77.47 54748.03 88888.00 2012-06-06 11:46:25.875 158 12459.08 77.53 54748.00 88888.00 2012-06-06 11:46:26.000 158 12459.08 77.50 54748.03 88888.00 2012-06-06 11:46:26.125 158 12459.05 77.55 54748.03 88888.00 2012-06-06 11:46:26.250 158 12459.05 77.60 54748.00 88888.00 2012-06-06 11:46:26.375 158 12459.00 77.60 54748.00 88888.00 2012-06-06 11:46:26.500 158 12458.95 77.65 54748.00 88888.00 2012-06-06 11:46:26.625 158 12458.95 77.67 54747.97 88888.00 2012-06-06 11:46:26.750 158 12458.90 77.70 54747.95 88888.00 2012-06-06 11:46:26.875 158 12458.83 77.67 54747.93 88888.00 2012-06-06 11:46:27.000 158 12458.83 77.65 54747.88 88888.00 2012-06-06 11:46:27.125 158 12458.85 77.65 54747.88 88888.00 2012-06-06 11:46:27.250 158 12458.85 77.62 54747.85 88888.00 2012-06-06 11:46:27.375 158 12458.83 77.65 54747.88 88888.00 2012-06-06 11:46:27.500 158 12458.73 77.65 54747.88 88888.00 2012-06-06 11:46:27.625 158 12458.75 77.60 54747.88 88888.00 2012-06-06 11:46:27.750 158 12458.75 77.53 54747.82 88888.00 2012-06-06 11:46:27.875 158 12458.73 77.53 54747.78 88888.00 2012-06-06 11:46:28.000 158 12458.67 77.53 54747.80 88888.00 2012-06-06 11:46:28.125 158 12458.73 77.50 54747.82 88888.00 2012-06-06 11:46:28.250 158 12458.77 77.42 54747.78 88888.00 2012-06-06 11:46:28.375 158 12458.77 77.40 54747.78 88888.00 2012-06-06 11:46:28.500 158 12458.75 77.38 54747.78 88888.00 2012-06-06 11:46:28.625 158 12458.75 77.33 54747.80 88888.00 2012-06-06 11:46:28.750 158 12458.80 77.28 54747.75 88888.00 2012-06-06 11:46:28.875 158 12458.80 77.17 54747.75 88888.00 2012-06-06 11:46:29.000 158 12458.88 77.12 54747.72 88888.00 2012-06-06 11:46:29.125 158 12458.92 77.05 54747.68 88888.00 2012-06-06 11:46:29.250 158 12458.80 76.92 54747.65 88888.00 2012-06-06 11:46:29.375 158 12458.80 76.95 54747.65 88888.00 2012-06-06 11:46:29.500 158 12458.80 76.95 54747.68 88888.00 2012-06-06 11:46:29.625 158 12458.83 76.97 54747.65 88888.00 2012-06-06 11:46:29.750 158 12458.92 76.92 54747.62 88888.00 2012-06-06 11:46:29.875 158 12458.88 76.95 54747.60 88888.00 2012-06-06 11:46:30.000 158 12458.83 76.97 54747.57 88888.00 2012-06-06 11:46:30.125 158 12458.88 76.95 54747.55 88888.00 2012-06-06 11:46:30.250 158 12458.88 77.03 54747.60 88888.00 2012-06-06 11:46:30.375 158 12458.80 77.05 54747.60 88888.00 2012-06-06 11:46:30.500 158 12458.70 77.08 54747.60 88888.00 2012-06-06 11:46:30.625 158 12458.60 77.12 54747.57 88888.00 2012-06-06 11:46:30.750 158 12458.48 77.15 54747.53 88888.00 2012-06-06 11:46:30.875 158 12458.42 77.17 54747.60 88888.00 2012-06-06 11:46:31.000 158 12458.42 77.20 54747.57 88888.00 2012-06-06 11:46:31.125 158 12458.35 77.22 54747.57 88888.00 2012-06-06 11:46:31.250 158 12458.27 77.22 54747.57 88888.00 2012-06-06 11:46:31.375 158 12458.27 77.25 54747.55 88888.00 2012-06-06 11:46:31.500 158 12458.15 77.25 54747.57 88888.00 2012-06-06 11:46:31.625 158 12458.00 77.25 54747.55 88888.00 2012-06-06 11:46:31.750 158 12457.92 77.22 54747.55 88888.00 2012-06-06 11:46:31.875 158 12457.88 77.20 54747.60 88888.00 2012-06-06 11:46:32.000 158 12457.73 77.15 54747.60 88888.00 2012-06-06 11:46:32.125 158 12457.60 77.08 54747.60 88888.00 2012-06-06 11:46:32.250 158 12457.42 76.97 54747.62 88888.00 2012-06-06 11:46:32.375 158 12457.38 76.97 54747.62 88888.00 2012-06-06 11:46:32.500 158 12457.33 76.92 54747.65 88888.00 2012-06-06 11:46:32.625 158 12457.20 76.92 54747.68 88888.00 2012-06-06 11:46:32.750 158 12457.12 76.83 54747.65 88888.00 2012-06-06 11:46:32.875 158 12457.05 76.75 54747.62 88888.00 2012-06-06 11:46:33.000 158 12457.00 76.65 54747.60 88888.00 2012-06-06 11:46:33.125 158 12456.90 76.65 54747.60 88888.00 2012-06-06 11:46:33.250 158 12456.83 76.58 54747.62 88888.00 2012-06-06 11:46:33.375 158 12456.80 76.53 54747.62 88888.00 2012-06-06 11:46:33.500 158 12456.73 76.47 54747.65 88888.00 2012-06-06 11:46:33.625 158 12456.70 76.45 54747.65 88888.00 2012-06-06 11:46:33.750 158 12456.65 76.40 54747.65 88888.00 2012-06-06 11:46:33.875 158 12456.62 76.33 54747.65 88888.00 2012-06-06 11:46:34.000 158 12456.52 76.30 54747.65 88888.00 2012-06-06 11:46:34.125 158 12456.35 76.30 54747.68 88888.00 2012-06-06 11:46:34.250 158 12456.33 76.33 54747.70 88888.00 2012-06-06 11:46:34.375 158 12456.35 76.35 54747.70 88888.00 2012-06-06 11:46:34.500 158 12456.30 76.35 54747.68 88888.00 2012-06-06 11:46:34.625 158 12456.23 76.35 54747.68 88888.00 2012-06-06 11:46:34.750 158 12456.15 76.40 54747.70 88888.00 2012-06-06 11:46:34.875 158 12456.10 76.38 54747.65 88888.00 2012-06-06 11:46:35.000 158 12456.05 76.40 54747.68 88888.00 2012-06-06 11:46:35.125 158 12456.05 76.47 54747.70 88888.00 2012-06-06 11:46:35.250 158 12455.98 76.50 54747.70 88888.00 2012-06-06 11:46:35.375 158 12455.88 76.50 54747.68 88888.00 2012-06-06 11:46:35.500 158 12455.80 76.53 54747.65 88888.00 2012-06-06 11:46:35.625 158 12455.80 76.55 54747.62 88888.00 2012-06-06 11:46:35.750 158 12455.77 76.62 54747.60 88888.00 2012-06-06 11:46:35.875 158 12455.67 76.67 54747.60 88888.00 2012-06-06 11:46:36.000 158 12455.95 76.92 54747.85 88888.00 2012-06-06 11:46:36.125 158 12456.02 77.00 54747.88 88888.00 2012-06-06 11:46:36.250 158 12455.73 76.78 54747.62 88888.00 2012-06-06 11:46:36.375 158 12455.60 76.70 54747.55 88888.00 2012-06-06 11:46:36.500 158 12455.60 76.75 54747.55 88888.00 2012-06-06 11:46:36.625 158 12455.70 76.78 54747.57 88888.00 2012-06-06 11:46:36.750 158 12455.80 76.80 54747.53 88888.00 2012-06-06 11:46:36.875 158 12455.77 76.83 54747.53 88888.00 2012-06-06 11:46:37.000 158 12455.70 76.80 54747.50 88888.00 2012-06-06 11:46:37.125 158 12455.75 76.80 54747.50 88888.00 2012-06-06 11:46:37.250 158 12455.83 76.80 54747.50 88888.00 2012-06-06 11:46:37.375 158 12455.83 76.83 54747.47 88888.00 2012-06-06 11:46:37.500 158 12455.80 76.85 54747.43 88888.00 2012-06-06 11:46:37.625 158 12455.85 76.90 54747.43 88888.00 2012-06-06 11:46:37.750 158 12455.88 76.95 54747.43 88888.00 2012-06-06 11:46:37.875 158 12455.85 77.05 54747.40 88888.00 2012-06-06 11:46:38.000 158 12455.88 77.15 54747.40 88888.00 2012-06-06 11:46:38.125 158 12455.88 77.20 54747.43 88888.00 2012-06-06 11:46:38.250 158 12455.90 77.28 54747.38 88888.00 2012-06-06 11:46:38.375 158 12455.98 77.35 54747.35 88888.00 2012-06-06 11:46:38.500 158 12456.00 77.40 54747.32 88888.00 2012-06-06 11:46:38.625 158 12456.02 77.50 54747.30 88888.00 2012-06-06 11:46:38.750 158 12456.02 77.60 54747.30 88888.00 2012-06-06 11:46:38.875 158 12456.00 77.65 54747.28 88888.00 2012-06-06 11:46:39.000 158 12455.98 77.72 54747.25 88888.00 2012-06-06 11:46:39.125 158 12455.98 77.88 54747.25 88888.00 2012-06-06 11:46:39.250 158 12455.92 77.97 54747.22 88888.00 2012-06-06 11:46:39.375 158 12455.95 78.08 54747.20 88888.00 2012-06-06 11:46:39.500 158 12455.98 78.17 54747.20 88888.00 2012-06-06 11:46:39.625 158 12455.98 78.20 54747.18 88888.00 2012-06-06 11:46:39.750 158 12455.95 78.28 54747.20 88888.00 2012-06-06 11:46:39.875 158 12455.88 78.35 54747.18 88888.00 2012-06-06 11:46:40.000 158 12455.88 78.42 54747.15 88888.00 2012-06-06 11:46:40.125 158 12455.83 78.50 54747.12 88888.00 2012-06-06 11:46:40.250 158 12455.77 78.53 54747.07 88888.00 2012-06-06 11:46:40.375 158 12455.77 78.58 54747.07 88888.00 2012-06-06 11:46:40.500 158 12455.80 78.60 54747.10 88888.00 2012-06-06 11:46:40.625 158 12455.75 78.62 54747.07 88888.00 2012-06-06 11:46:40.750 158 12455.75 78.67 54747.07 88888.00 2012-06-06 11:46:40.875 158 12455.80 78.75 54747.05 88888.00 2012-06-06 11:46:41.000 158 12455.77 78.75 54747.00 88888.00 2012-06-06 11:46:41.125 158 12455.70 78.70 54746.97 88888.00 2012-06-06 11:46:41.250 158 12455.70 78.70 54747.03 88888.00 2012-06-06 11:46:41.375 158 12455.70 78.72 54747.00 88888.00 2012-06-06 11:46:41.500 158 12455.62 78.78 54747.00 88888.00 2012-06-06 11:46:41.625 158 12455.62 78.75 54746.95 88888.00 2012-06-06 11:46:41.750 158 12455.67 78.78 54746.93 88888.00 2012-06-06 11:46:41.875 158 12455.62 78.80 54746.93 88888.00 2012-06-06 11:46:42.000 158 12455.58 78.78 54746.88 88888.00 2012-06-06 11:46:42.125 158 12455.60 78.80 54746.88 88888.00 2012-06-06 11:46:42.250 158 12455.62 78.83 54746.82 88888.00 2012-06-06 11:46:42.375 158 12455.65 78.88 54746.82 88888.00 2012-06-06 11:46:42.500 158 12455.60 78.92 54746.85 88888.00 2012-06-06 11:46:42.625 158 12455.52 78.97 54746.82 88888.00 2012-06-06 11:46:42.750 158 12455.52 78.97 54746.82 88888.00 2012-06-06 11:46:42.875 158 12455.55 79.00 54746.80 88888.00 2012-06-06 11:46:43.000 158 12455.60 78.97 54746.72 88888.00 2012-06-06 11:46:43.125 158 12455.65 79.00 54746.70 88888.00 2012-06-06 11:46:43.250 158 12455.65 79.03 54746.72 88888.00 2012-06-06 11:46:43.375 158 12455.70 79.03 54746.70 88888.00 2012-06-06 11:46:43.500 158 12455.73 79.00 54746.68 88888.00 2012-06-06 11:46:43.625 158 12455.70 79.00 54746.70 88888.00 2012-06-06 11:46:43.750 158 12455.75 79.00 54746.65 88888.00 2012-06-06 11:46:43.875 158 12455.80 78.95 54746.62 88888.00 2012-06-06 11:46:44.000 158 12455.80 78.92 54746.57 88888.00 2012-06-06 11:46:44.125 158 12455.80 78.92 54746.57 88888.00 2012-06-06 11:46:44.250 158 12455.85 78.90 54746.57 88888.00 2012-06-06 11:46:44.375 158 12456.02 78.88 54746.60 88888.00 2012-06-06 11:46:44.500 158 12456.10 78.83 54746.57 88888.00 2012-06-06 11:46:44.625 158 12456.10 78.83 54746.55 88888.00 2012-06-06 11:46:44.750 158 12456.05 78.80 54746.53 88888.00 2012-06-06 11:46:44.875 158 12456.12 78.78 54746.50 88888.00 2012-06-06 11:46:45.000 158 12456.25 78.75 54746.47 88888.00 2012-06-06 11:46:45.125 158 12456.33 78.70 54746.47 88888.00 2012-06-06 11:46:45.250 158 12456.27 78.67 54746.45 88888.00 2012-06-06 11:46:45.375 158 12456.40 78.65 54746.45 88888.00 2012-06-06 11:46:45.500 158 12456.48 78.65 54746.45 88888.00 2012-06-06 11:46:45.625 158 12456.48 78.62 54746.45 88888.00 2012-06-06 11:46:45.750 158 12456.45 78.65 54746.45 88888.00 2012-06-06 11:46:45.875 158 12456.45 78.67 54746.43 88888.00 2012-06-06 11:46:46.000 158 12456.52 78.65 54746.43 88888.00 2012-06-06 11:46:46.125 158 12456.60 78.65 54746.43 88888.00 2012-06-06 11:46:46.250 158 12456.60 78.62 54746.43 88888.00 2012-06-06 11:46:46.375 158 12456.58 78.60 54746.40 88888.00 2012-06-06 11:46:46.500 158 12456.60 78.53 54746.38 88888.00 2012-06-06 11:46:46.625 158 12456.62 78.47 54746.32 88888.00 2012-06-06 11:46:46.750 158 12456.65 78.45 54746.35 88888.00 2012-06-06 11:46:46.875 158 12456.62 78.40 54746.35 88888.00 2012-06-06 11:46:47.000 158 12456.65 78.33 54746.35 88888.00 2012-06-06 11:46:47.125 158 12456.62 78.28 54746.32 88888.00 2012-06-06 11:46:47.250 158 12456.58 78.15 54746.35 88888.00 2012-06-06 11:46:47.375 158 12456.55 78.08 54746.35 88888.00 2012-06-06 11:46:47.500 158 12456.50 78.03 54746.35 88888.00 2012-06-06 11:46:47.625 158 12456.52 77.95 54746.32 88888.00 2012-06-06 11:46:47.750 158 12456.58 77.88 54746.30 88888.00 2012-06-06 11:46:47.875 158 12456.58 77.85 54746.30 88888.00 2012-06-06 11:46:48.000 158 12456.62 77.80 54746.32 88888.00 2012-06-06 11:46:48.125 158 12456.58 77.75 54746.30 88888.00 2012-06-06 11:46:48.250 158 12456.60 77.67 54746.30 88888.00 2012-06-06 11:46:48.375 158 12456.60 77.65 54746.30 88888.00 2012-06-06 11:46:48.500 158 12456.55 77.60 54746.28 88888.00 2012-06-06 11:46:48.625 158 12456.55 77.60 54746.28 88888.00 2012-06-06 11:46:48.750 158 12456.55 77.58 54746.25 88888.00 2012-06-06 11:46:48.875 158 12456.62 77.55 54746.22 88888.00 2012-06-06 11:46:49.000 158 12456.65 77.55 54746.22 88888.00 2012-06-06 11:46:49.125 158 12456.65 77.53 54746.25 88888.00 2012-06-06 11:46:49.250 158 12456.55 77.50 54746.28 88888.00 2012-06-06 11:46:49.375 158 12456.60 77.47 54746.22 88888.00 2012-06-06 11:46:49.500 158 12456.60 77.47 54746.25 88888.00 2012-06-06 11:46:49.625 158 12456.60 77.53 54746.22 88888.00 2012-06-06 11:46:49.750 158 12456.62 77.55 54746.20 88888.00 2012-06-06 11:46:49.875 158 12456.65 77.47 54746.20 88888.00 2012-06-06 11:46:50.000 158 12456.62 77.45 54746.18 88888.00 2012-06-06 11:46:50.125 158 12456.60 77.50 54746.18 88888.00 2012-06-06 11:46:50.250 158 12456.65 77.50 54746.20 88888.00 2012-06-06 11:46:50.375 158 12456.70 77.50 54746.18 88888.00 2012-06-06 11:46:50.500 158 12456.70 77.47 54746.15 88888.00 2012-06-06 11:46:50.625 158 12456.73 77.47 54746.12 88888.00 2012-06-06 11:46:50.750 158 12456.75 77.50 54746.10 88888.00 2012-06-06 11:46:50.875 158 12456.62 77.50 54746.10 88888.00 2012-06-06 11:46:51.000 158 12456.55 77.55 54746.07 88888.00 2012-06-06 11:46:51.125 158 12456.58 77.58 54746.12 88888.00 2012-06-06 11:46:51.250 158 12456.55 77.58 54746.10 88888.00 2012-06-06 11:46:51.375 158 12456.50 77.60 54746.10 88888.00 2012-06-06 11:46:51.500 158 12456.55 77.60 54746.12 88888.00 2012-06-06 11:46:51.625 158 12456.58 77.62 54746.15 88888.00 2012-06-06 11:46:51.750 158 12456.52 77.65 54746.12 88888.00 2012-06-06 11:46:51.875 158 12456.48 77.67 54746.15 88888.00 2012-06-06 11:46:52.000 158 12456.50 77.65 54746.12 88888.00 2012-06-06 11:46:52.125 158 12456.50 77.65 54746.07 88888.00 2012-06-06 11:46:52.250 158 12456.40 77.62 54746.07 88888.00 2012-06-06 11:46:52.375 158 12456.45 77.62 54746.05 88888.00 2012-06-06 11:46:52.500 158 12456.40 77.62 54746.05 88888.00 2012-06-06 11:46:52.625 158 12456.38 77.65 54746.07 88888.00 2012-06-06 11:46:52.750 158 12456.35 77.62 54746.07 88888.00 2012-06-06 11:46:52.875 158 12456.33 77.65 54746.07 88888.00 2012-06-06 11:46:53.000 158 12456.27 77.65 54746.07 88888.00 2012-06-06 11:46:53.125 158 12456.20 77.62 54746.07 88888.00 2012-06-06 11:46:53.250 158 12456.20 77.60 54746.07 88888.00 2012-06-06 11:46:53.375 158 12456.20 77.58 54746.05 88888.00 2012-06-06 11:46:53.500 158 12456.23 77.58 54746.03 88888.00 2012-06-06 11:46:53.625 158 12456.23 77.55 54746.03 88888.00 2012-06-06 11:46:53.750 158 12456.17 77.53 54746.03 88888.00 2012-06-06 11:46:53.875 158 12456.05 77.47 54746.00 88888.00 2012-06-06 11:46:54.000 158 12456.05 77.42 54746.00 88888.00 2012-06-06 11:46:54.125 158 12456.12 77.38 54746.00 88888.00 2012-06-06 11:46:54.250 158 12456.08 77.30 54746.03 88888.00 2012-06-06 11:46:54.375 158 12456.02 77.28 54746.03 88888.00 2012-06-06 11:46:54.500 158 12455.98 77.25 54746.07 88888.00 2012-06-06 11:46:54.625 158 12455.95 77.22 54746.03 88888.00 2012-06-06 11:46:54.750 158 12455.95 77.20 54746.05 88888.00 2012-06-06 11:46:54.875 158 12455.95 77.17 54746.05 88888.00 2012-06-06 11:46:55.000 158 12455.90 77.12 54746.03 88888.00 2012-06-06 11:46:55.125 158 12455.90 77.12 54746.07 88888.00 2012-06-06 11:46:55.250 158 12455.88 77.10 54746.05 88888.00 2012-06-06 11:46:55.375 158 12455.85 77.05 54746.05 88888.00 2012-06-06 11:46:55.500 158 12455.83 77.03 54746.05 88888.00 2012-06-06 11:46:55.625 158 12455.77 77.00 54746.05 88888.00 2012-06-06 11:46:55.750 158 12455.77 77.00 54746.00 88888.00 2012-06-06 11:46:55.875 158 12455.75 76.97 54746.03 88888.00 2012-06-06 11:46:56.000 158 12455.70 76.95 54746.00 88888.00 2012-06-06 11:46:56.125 158 12455.70 76.95 54746.03 88888.00 2012-06-06 11:46:56.250 158 12455.65 76.95 54746.05 88888.00 2012-06-06 11:46:56.375 158 12455.62 77.00 54746.05 88888.00 2012-06-06 11:46:56.500 158 12455.62 76.95 54746.05 88888.00 2012-06-06 11:46:56.625 158 12455.62 76.97 54746.03 88888.00 2012-06-06 11:46:56.750 158 12455.60 76.97 54746.05 88888.00 2012-06-06 11:46:56.875 158 12455.60 77.03 54746.03 88888.00 2012-06-06 11:46:57.000 158 12455.62 77.00 54746.03 88888.00 2012-06-06 11:46:57.125 158 12455.62 77.00 54746.00 88888.00 2012-06-06 11:46:57.250 158 12455.58 76.97 54746.00 88888.00 2012-06-06 11:46:57.375 158 12455.62 77.00 54746.00 88888.00 2012-06-06 11:46:57.500 158 12455.65 76.97 54745.97 88888.00 2012-06-06 11:46:57.625 158 12455.65 76.97 54746.00 88888.00 2012-06-06 11:46:57.750 158 12455.67 76.92 54745.97 88888.00 2012-06-06 11:46:57.875 158 12455.65 76.83 54745.97 88888.00 2012-06-06 11:46:58.000 158 12455.65 76.78 54745.97 88888.00 2012-06-06 11:46:58.125 158 12455.60 76.75 54746.00 88888.00 2012-06-06 11:46:58.250 158 12455.60 76.65 54746.03 88888.00 2012-06-06 11:46:58.375 158 12455.58 76.62 54746.00 88888.00 2012-06-06 11:46:58.500 158 12455.50 76.55 54746.00 88888.00 2012-06-06 11:46:58.625 158 12455.50 76.45 54746.00 88888.00 2012-06-06 11:46:58.750 158 12455.48 76.33 54746.00 88888.00 2012-06-06 11:46:58.875 158 12455.42 76.25 54746.03 88888.00 2012-06-06 11:46:59.000 158 12455.42 76.17 54746.07 88888.00 2012-06-06 11:46:59.125 158 12455.40 76.08 54746.05 88888.00 2012-06-06 11:46:59.250 158 12455.33 75.95 54746.05 88888.00 2012-06-06 11:46:59.375 158 12455.27 75.90 54746.05 88888.00 2012-06-06 11:46:59.500 158 12455.17 75.78 54746.03 88888.00 2012-06-06 11:46:59.625 158 12455.20 75.67 54746.03 88888.00 2012-06-06 11:46:59.750 158 12455.23 75.55 54746.05 88888.00 2012-06-06 11:46:59.875 158 12455.23 75.45 54746.07 88888.00 2012-06-06 11:47:00.000 158 12455.17 75.33 54746.07 88888.00 2012-06-06 11:47:00.125 158 12455.20 75.20 54746.10 88888.00 2012-06-06 11:47:00.250 158 12455.17 75.03 54746.10 88888.00 2012-06-06 11:47:00.375 158 12455.15 74.92 54746.10 88888.00 2012-06-06 11:47:00.500 158 12455.17 74.80 54746.12 88888.00 2012-06-06 11:47:00.625 158 12455.20 74.70 54746.10 88888.00 2012-06-06 11:47:00.750 158 12455.23 74.58 54746.12 88888.00 2012-06-06 11:47:00.875 158 12455.17 74.42 54746.12 88888.00 2012-06-06 11:47:01.000 158 12455.17 74.30 54746.12 88888.00 2012-06-06 11:47:01.125 158 12455.17 74.17 54746.15 88888.00 2012-06-06 11:47:01.250 158 12455.15 74.05 54746.22 88888.00 2012-06-06 11:47:01.375 158 12455.15 74.00 54746.25 88888.00 2012-06-06 11:47:01.500 158 12455.20 73.92 54746.28 88888.00 2012-06-06 11:47:01.625 158 12455.15 73.80 54746.22 88888.00 2012-06-06 11:47:01.750 158 12455.17 73.67 54746.22 88888.00 2012-06-06 11:47:01.875 158 12455.20 73.60 54746.22 88888.00 2012-06-06 11:47:02.000 158 12455.23 73.55 54746.25 88888.00 2012-06-06 11:47:02.125 158 12455.25 73.47 54746.28 88888.00 2012-06-06 11:47:02.250 158 12455.27 73.38 54746.32 88888.00 2012-06-06 11:47:02.375 158 12455.27 73.35 54746.30 88888.00 2012-06-06 11:47:02.500 158 12455.20 73.22 54746.30 88888.00 2012-06-06 11:47:02.625 158 12455.12 73.17 54746.35 88888.00 2012-06-06 11:47:02.750 158 12455.15 73.17 54746.35 88888.00 2012-06-06 11:47:02.875 158 12455.17 73.15 54746.35 88888.00 2012-06-06 11:47:03.000 158 12455.17 73.08 54746.35 88888.00 2012-06-06 11:47:03.125 158 12455.15 73.05 54746.38 88888.00 2012-06-06 11:47:03.250 158 12455.12 73.05 54746.43 88888.00 2012-06-06 11:47:03.375 158 12455.12 73.00 54746.40 88888.00 2012-06-06 11:47:03.500 158 12455.17 72.95 54746.40 88888.00 2012-06-06 11:47:03.625 158 12455.12 72.95 54746.40 88888.00 2012-06-06 11:47:03.750 158 12455.08 73.03 54746.43 88888.00 2012-06-06 11:47:03.875 158 12455.10 72.97 54746.43 88888.00 2012-06-06 11:47:04.000 158 12455.05 73.00 54746.45 88888.00 2012-06-06 11:47:04.125 158 12455.02 72.97 54746.47 88888.00 2012-06-06 11:47:04.250 158 12454.98 72.95 54746.47 88888.00 2012-06-06 11:47:04.375 158 12455.00 72.95 54746.50 88888.00 2012-06-06 11:47:04.500 158 12455.02 72.97 54746.50 88888.00 2012-06-06 11:47:04.625 158 12454.95 72.95 54746.53 88888.00 2012-06-06 11:47:04.750 158 12454.88 72.95 54746.55 88888.00 2012-06-06 11:47:04.875 158 12454.85 72.92 54746.57 88888.00 2012-06-06 11:47:05.000 158 12454.80 72.90 54746.55 88888.00 2012-06-06 11:47:05.125 158 12454.62 72.85 54746.57 88888.00 2012-06-06 11:47:05.250 158 12454.58 72.85 54746.60 88888.00 2012-06-06 11:47:05.375 158 12454.62 72.85 54746.62 88888.00 2012-06-06 11:47:05.500 158 12454.58 72.80 54746.60 88888.00 2012-06-06 11:47:05.625 158 12454.50 72.80 54746.60 88888.00 2012-06-06 11:47:05.750 158 12454.50 72.75 54746.60 88888.00 2012-06-06 11:47:05.875 158 12454.50 72.72 54746.62 88888.00 2012-06-06 11:47:06.000 158 12454.50 72.70 54746.62 88888.00 2012-06-06 11:47:06.125 158 12454.52 72.67 54746.68 88888.00 2012-06-06 11:47:06.250 158 12454.48 72.62 54746.68 88888.00 2012-06-06 11:47:06.375 158 12454.50 72.60 54746.68 88888.00 2012-06-06 11:47:06.500 158 12454.48 72.58 54746.70 88888.00 2012-06-06 11:47:06.625 158 12454.48 72.55 54746.72 88888.00 2012-06-06 11:47:06.750 158 12454.38 72.58 54746.75 88888.00 2012-06-06 11:47:06.875 158 12454.30 72.58 54746.80 88888.00 2012-06-06 11:47:07.000 158 12454.27 72.58 54746.78 88888.00 2012-06-06 11:47:07.125 158 12454.15 72.62 54746.80 88888.00 2012-06-06 11:47:07.250 158 12453.95 72.72 54746.82 88888.00 2012-06-06 11:47:07.375 158 12453.83 72.78 54746.82 88888.00 2012-06-06 11:47:07.500 158 12453.70 72.85 54746.85 88888.00 2012-06-06 11:47:07.625 158 12453.55 72.95 54746.85 88888.00 2012-06-06 11:47:07.750 158 12453.40 73.08 54746.82 88888.00 2012-06-06 11:47:07.875 158 12453.23 73.20 54746.88 88888.00 2012-06-06 11:47:08.000 158 12453.10 73.33 54746.85 88888.00 2012-06-06 11:47:08.125 158 12453.00 73.47 54746.88 88888.00 2012-06-06 11:47:08.250 158 12452.83 73.60 54746.88 88888.00 2012-06-06 11:47:08.375 158 12452.83 73.75 54746.88 88888.00 2012-06-06 11:47:08.500 158 12452.77 73.85 54746.88 88888.00 2012-06-06 11:47:08.625 158 12452.60 74.00 54746.90 88888.00 2012-06-06 11:47:08.750 158 12452.48 74.15 54746.88 88888.00 2012-06-06 11:47:08.875 158 12452.35 74.33 54746.90 88888.00 2012-06-06 11:47:09.000 158 12452.20 74.45 54746.90 88888.00 2012-06-06 11:47:09.125 158 12452.08 74.65 54746.88 88888.00 2012-06-06 11:47:09.250 158 12452.02 74.83 54746.85 88888.00 2012-06-06 11:47:09.375 158 12451.98 74.97 54746.85 88888.00 2012-06-06 11:47:09.500 158 12451.88 75.12 54746.88 88888.00 2012-06-06 11:47:09.625 158 12451.83 75.28 54746.88 88888.00 2012-06-06 11:47:09.750 158 12451.75 75.45 54746.90 88888.00 2012-06-06 11:47:09.875 158 12451.67 75.62 54746.82 88888.00 2012-06-06 11:47:10.000 158 12451.55 75.75 54746.82 88888.00 2012-06-06 11:47:10.125 158 12451.48 75.95 54746.80 88888.00 2012-06-06 11:47:10.250 158 12451.40 76.08 54746.78 88888.00 2012-06-06 11:47:10.375 158 12451.33 76.15 54746.75 88888.00 2012-06-06 11:47:10.500 158 12451.30 76.30 54746.78 88888.00 2012-06-06 11:47:10.625 158 12451.33 76.38 54746.72 88888.00 2012-06-06 11:47:10.750 158 12451.25 76.50 54746.75 88888.00 2012-06-06 11:47:10.875 158 12451.17 76.60 54746.75 88888.00 2012-06-06 11:47:11.000 158 12451.08 76.72 54746.72 88888.00 2012-06-06 11:47:11.125 158 12451.12 76.78 54746.70 88888.00 2012-06-06 11:47:11.250 158 12451.08 76.83 54746.68 88888.00 2012-06-06 11:47:11.375 158 12451.00 76.90 54746.65 88888.00 2012-06-06 11:47:11.500 158 12451.00 76.97 54746.62 88888.00 2012-06-06 11:47:11.625 158 12451.00 76.97 54746.57 88888.00 2012-06-06 11:47:11.750 158 12451.00 77.00 54746.55 88888.00 2012-06-06 11:47:11.875 158 12451.05 77.05 54746.53 88888.00 2012-06-06 11:47:12.000 158 12451.12 77.08 54746.53 88888.00 2012-06-06 11:47:12.125 158 12451.12 77.05 54746.53 88888.00 2012-06-06 11:47:12.250 158 12451.05 77.05 54746.53 88888.00 2012-06-06 11:47:12.375 158 12451.05 77.05 54746.50 88888.00 2012-06-06 11:47:12.500 158 12451.10 77.05 54746.53 88888.00 2012-06-06 11:47:12.625 158 12451.17 77.08 54746.53 88888.00 2012-06-06 11:47:12.750 158 12451.23 77.10 54746.47 88888.00 2012-06-06 11:47:12.875 158 12451.23 77.10 54746.50 88888.00 2012-06-06 11:47:13.000 158 12451.23 77.10 54746.47 88888.00 2012-06-06 11:47:13.125 158 12451.25 77.15 54746.47 88888.00 2012-06-06 11:47:13.250 158 12451.27 77.17 54746.50 88888.00 2012-06-06 11:47:13.375 158 12451.33 77.20 54746.47 88888.00 2012-06-06 11:47:13.500 158 12451.30 77.22 54746.47 88888.00 2012-06-06 11:47:13.625 158 12451.33 77.25 54746.45 88888.00 2012-06-06 11:47:13.750 158 12451.38 77.30 54746.45 88888.00 2012-06-06 11:47:13.875 158 12451.35 77.33 54746.45 88888.00 2012-06-06 11:47:14.000 158 12451.33 77.33 54746.45 88888.00 2012-06-06 11:47:14.125 158 12451.33 77.40 54746.45 88888.00 2012-06-06 11:47:14.250 158 12451.38 77.45 54746.45 88888.00 2012-06-06 11:47:14.375 158 12451.40 77.50 54746.47 88888.00 2012-06-06 11:47:14.500 158 12451.38 77.53 54746.45 88888.00 2012-06-06 11:47:14.625 158 12451.30 77.53 54746.43 88888.00 2012-06-06 11:47:14.750 158 12451.25 77.53 54746.43 88888.00 2012-06-06 11:47:14.875 158 12451.27 77.53 54746.38 88888.00 2012-06-06 11:47:15.000 158 12451.30 77.58 54746.38 88888.00 2012-06-06 11:47:15.125 158 12451.35 77.62 54746.43 88888.00 2012-06-06 11:47:15.250 158 12451.33 77.70 54746.43 88888.00 2012-06-06 11:47:15.375 158 12451.33 77.72 54746.40 88888.00 2012-06-06 11:47:15.500 158 12451.30 77.78 54746.40 88888.00 2012-06-06 11:47:15.625 158 12451.33 77.83 54746.45 88888.00 2012-06-06 11:47:15.750 158 12451.33 77.85 54746.47 88888.00 2012-06-06 11:47:15.875 158 12451.33 77.85 54746.45 88888.00 2012-06-06 11:47:16.000 158 12451.35 77.90 54746.45 88888.00 2012-06-06 11:47:16.125 158 12451.42 77.92 54746.47 88888.00 2012-06-06 11:47:16.250 158 12451.45 77.92 54746.47 88888.00 2012-06-06 11:47:16.375 158 12451.42 77.92 54746.45 88888.00 2012-06-06 11:47:16.500 158 12451.42 77.92 54746.45 88888.00 2012-06-06 11:47:16.625 158 12451.42 77.92 54746.45 88888.00 2012-06-06 11:47:16.750 158 12451.38 77.95 54746.45 88888.00 2012-06-06 11:47:16.875 158 12451.38 77.92 54746.47 88888.00 2012-06-06 11:47:17.000 158 12451.35 77.95 54746.50 88888.00 2012-06-06 11:47:17.125 158 12451.27 77.97 54746.45 88888.00 2012-06-06 11:47:17.250 158 12451.23 77.97 54746.45 88888.00 2012-06-06 11:47:17.375 158 12451.25 78.03 54746.45 88888.00 2012-06-06 11:47:17.500 158 12451.23 78.08 54746.43 88888.00 2012-06-06 11:47:17.625 158 12451.17 78.10 54746.40 88888.00 2012-06-06 11:47:17.750 158 12451.08 78.10 54746.43 88888.00 2012-06-06 11:47:17.875 158 12451.10 78.15 54746.40 88888.00 2012-06-06 11:47:18.000 158 12451.10 78.22 54746.43 88888.00 2012-06-06 11:47:18.125 158 12451.08 78.17 54746.45 88888.00 2012-06-06 11:47:18.250 158 12450.92 78.15 54746.43 88888.00 2012-06-06 11:47:18.375 158 12450.85 78.20 54746.47 88888.00 2012-06-06 11:47:18.500 158 12450.88 78.30 54746.45 88888.00 2012-06-06 11:47:18.625 158 12450.85 78.33 54746.47 88888.00 2012-06-06 11:47:18.750 158 12450.67 78.38 54746.50 88888.00 2012-06-06 11:47:18.875 158 12450.52 78.40 54746.50 88888.00 2012-06-06 11:47:19.000 158 12450.42 78.45 54746.53 88888.00 2012-06-06 11:47:19.125 158 12450.45 78.53 54746.55 88888.00 2012-06-06 11:47:19.250 158 12450.30 78.55 54746.57 88888.00 2012-06-06 11:47:19.375 158 12450.20 78.60 54746.60 88888.00 2012-06-06 11:47:19.500 158 12450.10 78.67 54746.57 88888.00 2012-06-06 11:47:19.625 158 12449.95 78.75 54746.57 88888.00 2012-06-06 11:47:19.750 158 12449.77 78.80 54746.57 88888.00 2012-06-06 11:47:19.875 158 12449.60 78.88 54746.60 88888.00 2012-06-06 11:47:20.000 158 12449.42 78.95 54746.62 88888.00 2012-06-06 11:47:20.125 158 12449.33 79.08 54746.62 88888.00 2012-06-06 11:47:20.250 158 12449.17 79.17 54746.62 88888.00 2012-06-06 11:47:20.375 158 12449.08 79.28 54746.62 88888.00 2012-06-06 11:47:20.500 158 12448.95 79.33 54746.65 88888.00 2012-06-06 11:47:20.625 158 12448.80 79.47 54746.65 88888.00 2012-06-06 11:47:20.750 158 12448.67 79.58 54746.65 88888.00 2012-06-06 11:47:20.875 158 12448.58 79.67 54746.65 88888.00 2012-06-06 11:47:21.000 158 12448.45 79.80 54746.68 88888.00 2012-06-06 11:47:21.125 158 12448.35 79.92 54746.68 88888.00 2012-06-06 11:47:21.250 158 12448.17 80.05 54746.72 88888.00 2012-06-06 11:47:21.375 158 12448.05 80.15 54746.70 88888.00 2012-06-06 11:47:21.500 158 12447.95 80.22 54746.70 88888.00 2012-06-06 11:47:21.625 158 12447.80 80.28 54746.68 88888.00 2012-06-06 11:47:21.750 158 12447.67 80.38 54746.65 88888.00 2012-06-06 11:47:21.875 158 12447.55 80.50 54746.68 88888.00 2012-06-06 11:47:22.000 158 12447.50 80.60 54746.68 88888.00 2012-06-06 11:47:22.125 158 12447.42 80.67 54746.68 88888.00 2012-06-06 11:47:22.250 158 12447.35 80.75 54746.65 88888.00 2012-06-06 11:47:22.375 158 12447.35 80.80 54746.62 88888.00 2012-06-06 11:47:22.500 158 12447.33 80.83 54746.62 88888.00 2012-06-06 11:47:22.625 158 12447.33 80.83 54746.62 88888.00 2012-06-06 11:47:22.750 158 12447.35 80.85 54746.65 88888.00 2012-06-06 11:47:22.875 158 12447.40 80.90 54746.62 88888.00 2012-06-06 11:47:23.000 158 12447.40 80.90 54746.60 88888.00 2012-06-06 11:47:23.125 158 12447.35 80.85 54746.60 88888.00 2012-06-06 11:47:23.250 158 12447.42 80.83 54746.62 88888.00 2012-06-06 11:47:23.375 158 12447.45 80.80 54746.60 88888.00 2012-06-06 11:47:23.500 158 12447.45 80.78 54746.55 88888.00 2012-06-06 11:47:23.625 158 12447.40 80.72 54746.53 88888.00 2012-06-06 11:47:23.750 158 12447.38 80.70 54746.55 88888.00 2012-06-06 11:47:23.875 158 12447.45 80.65 54746.53 88888.00 2012-06-06 11:47:24.000 158 12447.52 80.65 54746.50 88888.00 2012-06-06 11:47:24.125 158 12447.50 80.58 54746.53 88888.00 2012-06-06 11:47:24.250 158 12447.45 80.55 54746.55 88888.00 2012-06-06 11:47:24.375 158 12447.50 80.58 54746.55 88888.00 2012-06-06 11:47:24.500 158 12447.48 80.53 54746.55 88888.00 2012-06-06 11:47:24.625 158 12447.50 80.53 54746.55 88888.00 2012-06-06 11:47:24.750 158 12447.52 80.55 54746.55 88888.00 2012-06-06 11:47:24.875 158 12447.45 80.53 54746.53 88888.00 2012-06-06 11:47:25.000 158 12447.38 80.53 54746.53 88888.00 2012-06-06 11:47:25.125 158 12447.27 80.55 54746.55 88888.00 2012-06-06 11:47:25.250 158 12447.25 80.53 54746.55 88888.00 2012-06-06 11:47:25.375 158 12447.25 80.53 54746.55 88888.00 2012-06-06 11:47:25.500 158 12447.23 80.55 54746.57 88888.00 2012-06-06 11:47:25.625 158 12447.25 80.55 54746.57 88888.00 2012-06-06 11:47:25.750 158 12447.30 80.58 54746.60 88888.00 2012-06-06 11:47:25.875 158 12447.25 80.53 54746.60 88888.00 2012-06-06 11:47:26.000 158 12447.20 80.47 54746.55 88888.00 2012-06-06 11:47:26.125 158 12447.20 80.45 54746.55 88888.00 2012-06-06 11:47:26.250 158 12447.17 80.42 54746.60 88888.00 2012-06-06 11:47:26.375 158 12447.15 80.38 54746.57 88888.00 2012-06-06 11:47:26.500 158 12447.08 80.33 54746.60 88888.00 2012-06-06 11:47:26.625 158 12447.05 80.25 54746.62 88888.00 2012-06-06 11:47:26.750 158 12447.08 80.20 54746.68 88888.00 2012-06-06 11:47:26.875 158 12447.00 80.15 54746.62 88888.00 2012-06-06 11:47:27.000 158 12446.98 80.03 54746.62 88888.00 2012-06-06 11:47:27.125 158 12446.98 80.00 54746.65 88888.00 2012-06-06 11:47:27.250 158 12446.92 79.92 54746.65 88888.00 2012-06-06 11:47:27.375 158 12446.98 79.90 54746.65 88888.00 2012-06-06 11:47:27.500 158 12446.98 79.83 54746.65 88888.00 2012-06-06 11:47:27.625 158 12446.92 79.72 54746.70 88888.00 2012-06-06 11:47:27.750 158 12446.88 79.60 54746.70 88888.00 2012-06-06 11:47:27.875 158 12446.83 79.55 54746.72 88888.00 2012-06-06 11:47:28.000 158 12446.83 79.47 54746.72 88888.00 2012-06-06 11:47:28.125 158 12446.80 79.40 54746.78 88888.00 2012-06-06 11:47:28.250 158 12446.73 79.30 54746.78 88888.00 2012-06-06 11:47:28.375 158 12446.70 79.28 54746.78 88888.00 2012-06-06 11:47:28.500 158 12446.73 79.22 54746.80 88888.00 2012-06-06 11:47:28.625 158 12446.70 79.17 54746.82 88888.00 2012-06-06 11:47:28.750 158 12446.65 79.12 54746.82 88888.00 2012-06-06 11:47:28.875 158 12446.52 79.08 54746.82 88888.00 2012-06-06 11:47:29.000 158 12446.45 79.05 54746.82 88888.00 2012-06-06 11:47:29.125 158 12446.38 79.03 54746.88 88888.00 2012-06-06 11:47:29.250 158 12446.33 78.97 54746.85 88888.00 2012-06-06 11:47:29.375 158 12446.35 78.92 54746.80 88888.00 2012-06-06 11:47:29.500 158 12446.38 78.92 54746.80 88888.00 2012-06-06 11:47:29.625 158 12446.35 78.92 54746.82 88888.00 2012-06-06 11:47:29.750 158 12446.27 78.92 54746.82 88888.00 2012-06-06 11:47:29.875 158 12446.17 78.88 54746.82 88888.00 2012-06-06 11:47:30.000 158 12446.17 78.88 54746.82 88888.00 2012-06-06 11:47:30.125 158 12446.20 78.85 54746.88 88888.00 2012-06-06 11:47:30.250 158 12446.15 78.83 54746.88 88888.00 2012-06-06 11:47:30.375 158 12446.10 78.83 54746.82 88888.00 2012-06-06 11:47:30.500 158 12446.08 78.78 54746.85 88888.00 2012-06-06 11:47:30.625 158 12446.02 78.75 54746.85 88888.00 2012-06-06 11:47:30.750 158 12445.95 78.78 54746.88 88888.00 2012-06-06 11:47:30.875 158 12445.90 78.78 54746.90 88888.00 2012-06-06 11:47:31.000 158 12445.80 78.78 54746.90 88888.00 2012-06-06 11:47:31.125 158 12445.73 78.75 54746.90 88888.00 2012-06-06 11:47:31.250 158 12445.67 78.72 54746.93 88888.00 2012-06-06 11:47:31.375 158 12445.62 78.75 54746.90 88888.00 2012-06-06 11:47:31.500 158 12445.50 78.78 54746.90 88888.00 2012-06-06 11:47:31.625 158 12445.40 78.78 54746.90 88888.00 2012-06-06 11:47:31.750 158 12445.33 78.78 54746.88 88888.00 2012-06-06 11:47:31.875 158 12445.17 78.78 54746.90 88888.00 2012-06-06 11:47:32.000 158 12445.00 78.80 54746.93 88888.00 2012-06-06 11:47:32.125 158 12444.95 78.78 54746.90 88888.00 2012-06-06 11:47:32.250 158 12444.88 78.75 54746.93 88888.00 2012-06-06 11:47:32.375 158 12444.80 78.75 54746.93 88888.00 2012-06-06 11:47:32.500 158 12444.73 78.75 54746.93 88888.00 2012-06-06 11:47:32.625 158 12444.70 78.70 54746.95 88888.00 2012-06-06 11:47:32.750 158 12444.55 78.67 54746.93 88888.00 2012-06-06 11:47:32.875 158 12444.50 78.65 54746.90 88888.00 2012-06-06 11:47:33.000 158 12444.45 78.60 54746.90 88888.00 2012-06-06 11:47:33.125 158 12444.33 78.55 54746.90 88888.00 2012-06-06 11:47:33.250 158 12444.17 78.50 54746.93 88888.00 2012-06-06 11:47:33.375 158 12444.12 78.53 54746.93 88888.00 2012-06-06 11:47:33.500 158 12444.12 78.50 54746.90 88888.00 2012-06-06 11:47:33.625 158 12444.05 78.45 54746.90 88888.00 2012-06-06 11:47:33.750 158 12443.92 78.45 54746.95 88888.00 2012-06-06 11:47:33.875 158 12443.90 78.42 54746.93 88888.00 2012-06-06 11:47:34.000 158 12443.90 78.42 54746.90 88888.00 2012-06-06 11:47:34.125 158 12443.80 78.42 54746.90 88888.00 2012-06-06 11:47:34.250 158 12443.67 78.40 54746.95 88888.00 2012-06-06 11:47:34.375 158 12443.67 78.42 54746.93 88888.00 2012-06-06 11:47:34.500 158 12443.65 78.40 54746.90 88888.00 2012-06-06 11:47:34.625 158 12443.60 78.40 54746.90 88888.00 2012-06-06 11:47:34.750 158 12443.52 78.40 54746.88 88888.00 2012-06-06 11:47:34.875 158 12443.50 78.38 54746.85 88888.00 2012-06-06 11:47:35.000 158 12443.52 78.35 54746.85 88888.00 2012-06-06 11:47:35.125 158 12443.62 78.38 54746.82 88888.00 2012-06-06 11:47:35.250 158 12443.65 78.40 54746.80 88888.00 2012-06-06 11:47:35.375 158 12443.58 78.40 54746.80 88888.00 2012-06-06 11:47:35.500 158 12443.48 78.42 54746.80 88888.00 2012-06-06 11:47:35.625 158 12443.48 78.45 54746.75 88888.00 2012-06-06 11:47:35.750 158 12443.48 78.50 54746.75 88888.00 2012-06-06 11:47:35.875 158 12443.42 78.53 54746.72 88888.00 2012-06-06 11:47:36.000 158 12443.42 78.58 54746.72 88888.00 2012-06-06 11:47:36.125 158 12443.45 78.62 54746.70 88888.00 2012-06-06 11:47:36.250 158 12443.48 78.70 54746.65 88888.00 2012-06-06 11:47:36.375 158 12443.45 78.83 54746.62 88888.00 2012-06-06 11:47:36.500 158 12443.45 78.95 54746.60 88888.00 2012-06-06 11:47:36.625 158 12443.45 79.00 54746.60 88888.00 2012-06-06 11:47:36.750 158 12443.45 79.08 54746.60 88888.00 2012-06-06 11:47:36.875 158 12443.48 79.15 54746.57 88888.00 2012-06-06 11:47:37.000 158 12443.45 79.25 54746.53 88888.00 2012-06-06 11:47:37.125 158 12443.45 79.38 54746.55 88888.00 2012-06-06 11:47:37.250 158 12443.45 79.45 54746.53 88888.00 2012-06-06 11:47:37.375 158 12443.42 79.47 54746.45 88888.00 2012-06-06 11:47:37.500 158 12443.42 79.58 54746.45 88888.00 2012-06-06 11:47:37.625 158 12443.40 79.65 54746.45 88888.00 2012-06-06 11:47:37.750 158 12443.40 79.65 54746.43 88888.00 2012-06-06 11:47:37.875 158 12443.35 79.75 54746.38 88888.00 2012-06-06 11:47:38.000 158 12443.33 79.78 54746.38 88888.00 2012-06-06 11:47:38.125 158 12443.35 79.88 54746.38 88888.00 2012-06-06 11:47:38.250 158 12443.38 79.95 54746.35 88888.00 2012-06-06 11:47:38.375 158 12443.38 79.95 54746.32 88888.00 2012-06-06 11:47:38.500 158 12443.35 79.95 54746.30 88888.00 2012-06-06 11:47:38.625 158 12443.35 79.97 54746.28 88888.00 2012-06-06 11:47:38.750 158 12443.35 79.97 54746.22 88888.00 2012-06-06 11:47:38.875 158 12443.35 80.00 54746.25 88888.00 2012-06-06 11:47:39.000 158 12443.33 79.95 54746.22 88888.00 2012-06-06 11:47:39.125 158 12443.30 79.95 54746.20 88888.00 2012-06-06 11:47:39.250 158 12443.30 79.90 54746.20 88888.00 2012-06-06 11:47:39.375 158 12443.38 79.90 54746.15 88888.00 2012-06-06 11:47:39.500 158 12443.40 79.80 54746.15 88888.00 2012-06-06 11:47:39.625 158 12443.33 79.75 54746.12 88888.00 2012-06-06 11:47:39.750 158 12443.30 79.72 54746.18 88888.00 2012-06-06 11:47:39.875 158 12443.35 79.70 54746.15 88888.00 2012-06-06 11:47:40.000 158 12443.33 79.60 54746.12 88888.00 2012-06-06 11:47:40.125 158 12443.33 79.58 54746.12 88888.00 2012-06-06 11:47:40.250 158 12443.33 79.47 54746.10 88888.00 2012-06-06 11:47:40.375 158 12443.35 79.45 54746.10 88888.00 2012-06-06 11:47:40.500 158 12443.38 79.45 54746.07 88888.00 2012-06-06 11:47:40.625 158 12443.38 79.40 54746.07 88888.00 2012-06-06 11:47:40.750 158 12443.38 79.42 54746.07 88888.00 2012-06-06 11:47:40.875 158 12443.35 79.42 54746.05 88888.00 2012-06-06 11:47:41.000 158 12443.27 79.42 54746.05 88888.00 2012-06-06 11:47:41.125 158 12443.17 79.35 54746.03 88888.00 2012-06-06 11:47:41.250 158 12443.10 79.30 54745.97 88888.00 2012-06-06 11:47:41.375 158 12443.17 79.28 54745.95 88888.00 2012-06-06 11:47:41.500 158 12443.23 79.28 54745.95 88888.00 2012-06-06 11:47:41.625 158 12443.27 79.25 54745.90 88888.00 2012-06-06 11:47:41.750 158 12443.27 79.28 54745.88 88888.00 2012-06-06 11:47:41.875 158 12443.27 79.33 54745.90 88888.00 2012-06-06 11:47:42.000 158 12443.25 79.33 54745.90 88888.00 2012-06-06 11:47:42.125 158 12443.23 79.33 54745.85 88888.00 2012-06-06 11:47:42.250 158 12443.17 79.38 54745.85 88888.00 2012-06-06 11:47:42.375 158 12443.12 79.40 54745.80 88888.00 2012-06-06 11:47:42.500 158 12443.10 79.45 54745.80 88888.00 2012-06-06 11:47:42.625 158 12443.08 79.42 54745.80 88888.00 2012-06-06 11:47:42.750 158 12443.02 79.50 54745.80 88888.00 2012-06-06 11:47:42.875 158 12442.98 79.55 54745.80 88888.00 2012-06-06 11:47:43.000 158 12442.95 79.65 54745.78 88888.00 2012-06-06 11:47:43.125 158 12442.85 79.72 54745.75 88888.00 2012-06-06 11:47:43.250 158 12442.67 79.75 54745.70 88888.00 2012-06-06 11:47:43.375 158 12442.65 79.83 54745.70 88888.00 2012-06-06 11:47:43.500 158 12442.60 79.90 54745.70 88888.00 2012-06-06 11:47:43.625 158 12442.52 79.97 54745.70 88888.00 2012-06-06 11:47:43.750 158 12442.45 80.08 54745.68 88888.00 2012-06-06 11:47:43.875 158 12442.30 80.15 54745.68 88888.00 2012-06-06 11:47:44.000 158 12442.15 80.25 54745.68 88888.00 2012-06-06 11:47:44.125 158 12442.08 80.35 54745.68 88888.00 2012-06-06 11:47:44.250 158 12441.95 80.40 54745.65 88888.00 2012-06-06 11:47:44.375 158 12441.85 80.45 54745.65 88888.00 2012-06-06 11:47:44.500 158 12441.75 80.47 54745.62 88888.00 2012-06-06 11:47:44.625 158 12441.67 80.55 54745.62 88888.00 2012-06-06 11:47:44.750 158 12441.58 80.55 54745.62 88888.00 2012-06-06 11:47:44.875 158 12441.50 80.58 54745.62 88888.00 2012-06-06 11:47:45.000 158 12441.40 80.65 54745.62 88888.00 2012-06-06 11:47:45.125 158 12441.25 80.65 54745.62 88888.00 2012-06-06 11:47:45.250 158 12441.12 80.65 54745.60 88888.00 2012-06-06 11:47:45.375 158 12441.05 80.72 54745.62 88888.00 2012-06-06 11:47:45.500 158 12440.92 80.78 54745.62 88888.00 2012-06-06 11:47:45.625 158 12440.85 80.80 54745.65 88888.00 2012-06-06 11:47:45.750 158 12440.83 80.85 54745.65 88888.00 2012-06-06 11:47:45.875 158 12440.75 80.85 54745.65 88888.00 2012-06-06 11:47:46.000 158 12440.60 80.90 54745.62 88888.00 2012-06-06 11:47:46.125 158 12440.52 80.95 54745.65 88888.00 2012-06-06 11:47:46.250 158 12440.45 80.97 54745.68 88888.00 2012-06-06 11:47:46.375 158 12440.40 80.97 54745.65 88888.00 2012-06-06 11:47:46.500 158 12440.33 81.03 54745.65 88888.00 2012-06-06 11:47:46.625 158 12440.23 81.05 54745.68 88888.00 2012-06-06 11:47:46.750 158 12440.20 81.08 54745.62 88888.00 2012-06-06 11:47:46.875 158 12440.12 81.05 54745.65 88888.00 2012-06-06 11:47:47.000 158 12440.12 81.08 54745.65 88888.00 2012-06-06 11:47:47.125 158 12440.10 81.12 54745.70 88888.00 2012-06-06 11:47:47.250 158 12440.05 81.15 54745.70 88888.00 2012-06-06 11:47:47.375 158 12439.98 81.15 54745.68 88888.00 2012-06-06 11:47:47.500 158 12439.92 81.15 54745.65 88888.00 2012-06-06 11:47:47.625 158 12439.85 81.17 54745.65 88888.00 2012-06-06 11:47:47.750 158 12439.80 81.17 54745.65 88888.00 2012-06-06 11:47:47.875 158 12439.75 81.15 54745.68 88888.00 2012-06-06 11:47:48.000 158 12439.67 81.17 54745.68 88888.00 2012-06-06 11:47:48.125 158 12439.65 81.17 54745.68 88888.00 2012-06-06 11:47:48.250 158 12439.67 81.15 54745.70 88888.00 2012-06-06 11:47:48.375 158 12439.73 81.17 54745.72 88888.00 2012-06-06 11:47:48.500 158 12439.75 81.17 54745.70 88888.00 2012-06-06 11:47:48.625 158 12439.77 81.20 54745.72 88888.00 2012-06-06 11:47:48.750 158 12439.77 81.17 54745.70 88888.00 2012-06-06 11:47:48.875 158 12439.88 81.12 54745.70 88888.00 2012-06-06 11:47:49.000 158 12439.95 81.12 54745.70 88888.00 2012-06-06 11:47:49.125 158 12440.00 81.12 54745.72 88888.00 2012-06-06 11:47:49.250 158 12440.00 81.05 54745.75 88888.00 2012-06-06 11:47:49.375 158 12440.08 81.00 54745.75 88888.00 2012-06-06 11:47:49.500 158 12440.17 80.92 54745.70 88888.00 2012-06-06 11:47:49.625 158 12440.27 80.83 54745.70 88888.00 2012-06-06 11:47:49.750 158 12440.40 80.78 54745.75 88888.00 2012-06-06 11:47:49.875 158 12440.55 80.72 54745.75 88888.00 2012-06-06 11:47:50.000 158 12440.67 80.65 54745.70 88888.00 2012-06-06 11:47:50.125 158 12440.80 80.58 54745.68 88888.00 2012-06-06 11:47:50.250 158 12440.90 80.42 54745.68 88888.00 2012-06-06 11:47:50.375 158 12441.02 80.35 54745.65 88888.00 2012-06-06 11:47:50.500 158 12441.17 80.22 54745.68 88888.00 2012-06-06 11:47:50.625 158 12441.35 80.15 54745.70 88888.00 2012-06-06 11:47:50.750 158 12441.50 80.08 54745.70 88888.00 2012-06-06 11:47:50.875 158 12441.62 79.95 54745.68 88888.00 2012-06-06 11:47:51.000 158 12441.67 79.90 54745.65 88888.00 2012-06-06 11:47:51.125 158 12441.75 79.85 54745.65 88888.00 2012-06-06 11:47:51.250 158 12441.88 79.78 54745.68 88888.00 2012-06-06 11:47:51.375 158 12442.02 79.72 54745.68 88888.00 2012-06-06 11:47:51.500 158 12442.12 79.65 54745.68 88888.00 2012-06-06 11:47:51.625 158 12442.27 79.60 54745.68 88888.00 2012-06-06 11:47:51.750 158 12442.30 79.47 54745.65 88888.00 2012-06-06 11:47:51.875 158 12442.35 79.35 54745.68 88888.00 2012-06-06 11:47:52.000 158 12442.45 79.30 54745.68 88888.00 2012-06-06 11:47:52.125 158 12442.48 79.25 54745.68 88888.00 2012-06-06 11:47:52.250 158 12442.50 79.17 54745.68 88888.00 2012-06-06 11:47:52.375 158 12442.50 79.12 54745.70 88888.00 2012-06-06 11:47:52.500 158 12442.58 79.05 54745.70 88888.00 2012-06-06 11:47:52.625 158 12442.65 79.00 54745.70 88888.00 2012-06-06 11:47:52.750 158 12442.67 78.92 54745.68 88888.00 2012-06-06 11:47:52.875 158 12442.73 78.85 54745.70 88888.00 2012-06-06 11:47:53.000 158 12442.75 78.78 54745.68 88888.00 2012-06-06 11:47:53.125 158 12442.70 78.70 54745.68 88888.00 2012-06-06 11:47:53.250 158 12442.70 78.65 54745.68 88888.00 2012-06-06 11:47:53.375 158 12442.80 78.62 54745.62 88888.00 2012-06-06 11:47:53.500 158 12442.88 78.55 54745.68 88888.00 2012-06-06 11:47:53.625 158 12442.90 78.53 54745.68 88888.00 2012-06-06 11:47:53.750 158 12442.90 78.53 54745.70 88888.00 2012-06-06 11:47:53.875 158 12442.98 78.50 54745.65 88888.00 2012-06-06 11:47:54.000 158 12443.00 78.47 54745.60 88888.00 2012-06-06 11:47:54.125 158 12443.02 78.45 54745.62 88888.00 2012-06-06 11:47:54.250 158 12443.02 78.45 54745.62 88888.00 2012-06-06 11:47:54.375 158 12443.08 78.45 54745.62 88888.00 2012-06-06 11:47:54.500 158 12443.10 78.42 54745.60 88888.00 2012-06-06 11:47:54.625 158 12443.12 78.42 54745.60 88888.00 2012-06-06 11:47:54.750 158 12443.12 78.45 54745.60 88888.00 2012-06-06 11:47:54.875 158 12443.15 78.53 54745.57 88888.00 2012-06-06 11:47:55.000 158 12443.15 78.58 54745.57 88888.00 2012-06-06 11:47:55.125 158 12443.15 78.65 54745.55 88888.00 2012-06-06 11:47:55.250 158 12443.12 78.72 54745.55 88888.00 2012-06-06 11:47:55.375 158 12443.17 78.78 54745.53 88888.00 2012-06-06 11:47:55.500 158 12443.15 78.88 54745.53 88888.00 2012-06-06 11:47:55.625 158 12443.15 78.97 54745.47 88888.00 2012-06-06 11:47:55.750 158 12443.15 79.03 54745.45 88888.00 2012-06-06 11:47:55.875 158 12443.17 79.10 54745.43 88888.00 2012-06-06 11:47:56.000 158 12443.23 79.20 54745.45 88888.00 2012-06-06 11:47:56.125 158 12443.30 79.25 54745.47 88888.00 2012-06-06 11:47:56.250 158 12443.27 79.35 54745.43 88888.00 2012-06-06 11:47:56.375 158 12443.27 79.42 54745.38 88888.00 2012-06-06 11:47:56.500 158 12443.30 79.53 54745.40 88888.00 2012-06-06 11:47:56.625 158 12443.27 79.62 54745.40 88888.00 2012-06-06 11:47:56.750 158 12443.25 79.72 54745.38 88888.00 2012-06-06 11:47:56.875 158 12443.20 79.78 54745.32 88888.00 2012-06-06 11:47:57.000 158 12443.12 79.85 54745.32 88888.00 2012-06-06 11:47:57.125 158 12443.10 79.92 54745.30 88888.00 2012-06-06 11:47:57.250 158 12443.10 80.00 54745.30 88888.00 2012-06-06 11:47:57.375 158 12443.05 80.10 54745.28 88888.00 2012-06-06 11:47:57.500 158 12443.02 80.15 54745.28 88888.00 2012-06-06 11:47:57.625 158 12443.02 80.15 54745.28 88888.00 2012-06-06 11:47:57.750 158 12442.95 80.15 54745.30 88888.00 2012-06-06 11:47:57.875 158 12442.95 80.22 54745.30 88888.00 2012-06-06 11:47:58.000 158 12443.00 80.28 54745.25 88888.00 2012-06-06 11:47:58.125 158 12443.00 80.28 54745.25 88888.00 2012-06-06 11:47:58.250 158 12442.98 80.30 54745.30 88888.00 2012-06-06 11:47:58.375 158 12443.00 80.28 54745.28 88888.00 2012-06-06 11:47:58.500 158 12443.05 80.22 54745.25 88888.00 2012-06-06 11:47:58.625 158 12443.05 80.17 54745.28 88888.00 2012-06-06 11:47:58.750 158 12443.00 80.15 54745.25 88888.00 2012-06-06 11:47:58.875 158 12442.98 80.12 54745.25 88888.00 2012-06-06 11:47:59.000 158 12443.00 80.10 54745.25 88888.00 2012-06-06 11:47:59.125 158 12443.05 80.08 54745.25 88888.00 2012-06-06 11:47:59.250 158 12443.10 80.05 54745.22 88888.00 2012-06-06 11:47:59.375 158 12443.08 80.03 54745.22 88888.00 2012-06-06 11:47:59.500 158 12443.02 80.03 54745.25 88888.00 2012-06-06 11:47:59.625 158 12442.98 80.03 54745.20 88888.00 2012-06-06 11:47:59.750 158 12443.00 80.05 54745.22 88888.00 2012-06-06 11:47:59.875 158 12442.98 80.05 54745.20 88888.00 2012-06-06 11:48:00.000 158 12442.95 80.10 54745.18 88888.00 2012-06-06 11:48:00.125 158 12443.02 80.17 54745.20 88888.00 2012-06-06 11:48:00.250 158 12443.02 80.22 54745.15 88888.00 2012-06-06 11:48:00.375 158 12443.08 80.30 54745.15 88888.00 2012-06-06 11:48:00.500 158 12443.10 80.45 54745.12 88888.00 2012-06-06 11:48:00.625 158 12443.08 80.58 54745.18 88888.00 2012-06-06 11:48:00.750 158 12443.02 80.78 54745.18 88888.00 2012-06-06 11:48:00.875 158 12442.95 80.90 54745.18 88888.00 2012-06-06 11:48:01.000 158 12442.80 81.10 54745.15 88888.00 2012-06-06 11:48:01.125 158 12442.75 81.28 54745.15 88888.00 2012-06-06 11:48:01.250 158 12442.70 81.53 54745.12 88888.00 2012-06-06 11:48:01.375 158 12442.70 81.70 54745.15 88888.00 2012-06-06 11:48:01.500 158 12442.65 81.92 54745.15 88888.00 2012-06-06 11:48:01.625 158 12442.58 82.17 54745.18 88888.00 2012-06-06 11:48:01.750 158 12442.52 82.35 54745.12 88888.00 2012-06-06 11:48:01.875 158 12442.42 82.55 54745.15 88888.00 2012-06-06 11:48:02.000 158 12442.40 82.83 54745.12 88888.00 2012-06-06 11:48:02.125 158 12442.35 83.10 54745.10 88888.00 2012-06-06 11:48:02.250 158 12442.25 83.38 54745.12 88888.00 2012-06-06 11:48:02.375 158 12442.15 83.60 54745.07 88888.00 2012-06-06 11:48:02.500 158 12442.05 83.83 54745.05 88888.00 2012-06-06 11:48:02.625 158 12442.00 84.08 54745.05 88888.00 2012-06-06 11:48:02.750 158 12442.02 84.35 54745.07 88888.00 2012-06-06 11:48:02.875 158 12442.00 84.60 54745.03 88888.00 2012-06-06 11:48:03.000 158 12441.92 84.75 54744.97 88888.00 2012-06-06 11:48:03.125 158 12441.88 84.95 54744.97 88888.00 2012-06-06 11:48:03.250 158 12441.85 85.22 54745.00 88888.00 2012-06-06 11:48:03.375 158 12441.92 85.40 54744.97 88888.00 2012-06-06 11:48:03.500 158 12441.98 85.60 54744.97 88888.00 2012-06-06 11:48:03.625 158 12441.92 85.78 54745.00 88888.00 2012-06-06 11:48:03.750 158 12441.83 85.90 54744.97 88888.00 2012-06-06 11:48:03.875 158 12441.80 86.03 54744.95 88888.00 2012-06-06 11:48:04.000 158 12441.83 86.17 54744.93 88888.00 2012-06-06 11:48:04.125 158 12441.77 86.28 54744.93 88888.00 2012-06-06 11:48:04.250 158 12441.83 86.38 54744.93 88888.00 2012-06-06 11:48:04.375 158 12441.92 86.45 54744.95 88888.00 2012-06-06 11:48:04.500 158 12441.95 86.55 54744.95 88888.00 2012-06-06 11:48:04.625 158 12441.88 86.65 54744.95 88888.00 2012-06-06 11:48:04.750 158 12441.85 86.72 54744.95 88888.00 2012-06-06 11:48:04.875 158 12441.95 86.83 54744.97 88888.00 2012-06-06 11:48:05.000 158 12442.02 86.92 54744.97 88888.00 2012-06-06 11:48:05.125 158 12442.02 87.00 54745.00 88888.00 2012-06-06 11:48:05.250 158 12441.98 87.05 54745.00 88888.00 2012-06-06 11:48:05.375 158 12441.92 87.17 54744.97 88888.00 2012-06-06 11:48:05.500 158 12441.83 87.25 54744.95 88888.00 2012-06-06 11:48:05.625 158 12441.95 87.38 54744.97 88888.00 2012-06-06 11:48:05.750 158 12442.02 87.53 54744.97 88888.00 2012-06-06 11:48:05.875 158 12442.00 87.60 54744.95 88888.00 2012-06-06 11:48:06.000 158 12441.95 87.70 54744.93 88888.00 2012-06-06 11:48:06.125 158 12442.00 87.83 54744.95 88888.00 2012-06-06 11:48:06.250 158 12441.92 87.95 54744.97 88888.00 2012-06-06 11:48:06.375 158 12441.88 88.05 54744.97 88888.00 2012-06-06 11:48:06.500 158 12441.83 88.17 54745.00 88888.00 2012-06-06 11:48:06.625 158 12441.77 88.33 54745.03 88888.00 2012-06-06 11:48:06.750 158 12441.73 88.45 54745.05 88888.00 2012-06-06 11:48:06.875 158 12441.70 88.50 54745.07 88888.00 2012-06-06 11:48:07.000 158 12441.62 88.60 54745.07 88888.00 2012-06-06 11:48:07.125 158 12441.60 88.72 54745.07 88888.00 2012-06-06 11:48:07.250 158 12441.50 88.85 54745.15 88888.00 2012-06-06 11:48:07.375 158 12441.50 88.95 54745.18 88888.00 2012-06-06 11:48:07.500 158 12441.52 89.00 54745.18 88888.00 2012-06-06 11:48:07.625 158 12441.52 89.08 54745.18 88888.00 2012-06-06 11:48:07.750 158 12441.42 89.15 54745.22 88888.00 2012-06-06 11:48:07.875 158 12441.33 89.28 54745.28 88888.00 2012-06-06 11:48:08.000 158 12441.20 89.38 54745.32 88888.00 2012-06-06 11:48:08.125 158 12441.17 89.42 54745.32 88888.00 2012-06-06 11:48:08.250 158 12441.05 89.42 54745.32 88888.00 2012-06-06 11:48:08.375 158 12441.02 89.50 54745.35 88888.00 2012-06-06 11:48:08.500 158 12440.98 89.60 54745.40 88888.00 2012-06-06 11:48:08.625 158 12440.90 89.65 54745.40 88888.00 2012-06-06 11:48:08.750 158 12440.90 89.67 54745.45 88888.00 2012-06-06 11:48:08.875 158 12440.85 89.75 54745.50 88888.00 2012-06-06 11:48:09.000 158 12440.80 89.83 54745.53 88888.00 2012-06-06 11:48:09.125 158 12440.80 89.88 54745.57 88888.00 2012-06-06 11:48:09.250 158 12440.73 89.92 54745.57 88888.00 2012-06-06 11:48:09.375 158 12440.70 90.00 54745.62 88888.00 2012-06-06 11:48:09.500 158 12440.62 90.05 54745.65 88888.00 2012-06-06 11:48:09.625 158 12440.62 90.12 54745.68 88888.00 2012-06-06 11:48:09.750 158 12440.55 90.20 54745.68 88888.00 2012-06-06 11:48:09.875 158 12440.42 90.25 54745.68 88888.00 2012-06-06 11:48:10.000 158 12440.12 90.15 54745.57 88888.00 2012-06-06 11:48:10.125 158 12440.23 90.38 54745.72 88888.00 2012-06-06 11:48:10.250 158 12440.30 90.65 54745.88 88888.00 2012-06-06 11:48:10.375 158 12440.27 90.80 54745.90 88888.00 2012-06-06 11:48:10.500 158 12440.12 90.90 54745.95 88888.00 2012-06-06 11:48:10.625 158 12440.02 90.97 54745.97 88888.00 2012-06-06 11:48:10.750 158 12440.05 91.10 54746.00 88888.00 2012-06-06 11:48:10.875 158 12440.02 91.25 54746.05 88888.00 2012-06-06 11:48:11.000 158 12439.95 91.35 54746.05 88888.00 2012-06-06 11:48:11.125 158 12439.95 91.50 54746.10 88888.00 2012-06-06 11:48:11.250 158 12439.92 91.60 54746.15 88888.00 2012-06-06 11:48:11.375 158 12439.88 91.72 54746.18 88888.00 2012-06-06 11:48:11.500 158 12439.80 91.92 54746.18 88888.00 2012-06-06 11:48:11.625 158 12439.67 91.97 54746.20 88888.00 2012-06-06 11:48:11.750 158 12439.58 92.12 54746.25 88888.00 2012-06-06 11:48:11.875 158 12439.48 92.20 54746.30 88888.00 2012-06-06 11:48:12.000 158 12439.42 92.25 54746.28 88888.00 2012-06-06 11:48:12.125 158 12439.40 92.35 54746.30 88888.00 2012-06-06 11:48:12.250 158 12439.33 92.40 54746.35 88888.00 2012-06-06 11:48:12.375 158 12439.27 92.42 54746.35 88888.00 2012-06-06 11:48:12.500 158 12439.23 92.45 54746.38 88888.00 2012-06-06 11:48:12.625 158 12439.17 92.47 54746.38 88888.00 2012-06-06 11:48:12.750 158 12439.12 92.47 54746.43 88888.00 2012-06-06 11:48:12.875 158 12439.12 92.45 54746.45 88888.00 2012-06-06 11:48:13.000 158 12439.10 92.42 54746.47 88888.00 2012-06-06 11:48:13.125 158 12439.10 92.42 54746.50 88888.00 2012-06-06 11:48:13.250 158 12439.10 92.35 54746.53 88888.00 2012-06-06 11:48:13.375 158 12439.12 92.30 54746.55 88888.00 2012-06-06 11:48:13.500 158 12439.05 92.22 54746.62 88888.00 2012-06-06 11:48:13.625 158 12438.88 92.12 54746.68 88888.00 2012-06-06 11:48:13.750 158 12438.77 92.00 54746.70 88888.00 2012-06-06 11:48:13.875 158 12438.73 91.95 54746.72 88888.00 2012-06-06 11:48:14.000 158 12438.75 91.90 54746.72 88888.00 2012-06-06 11:48:14.125 158 12438.77 91.85 54746.75 88888.00 2012-06-06 11:48:14.250 158 12438.77 91.80 54746.78 88888.00 2012-06-06 11:48:14.375 158 12438.77 91.78 54746.78 88888.00 2012-06-06 11:48:14.500 158 12438.70 91.75 54746.80 88888.00 2012-06-06 11:48:14.625 158 12438.65 91.70 54746.90 88888.00 2012-06-06 11:48:14.750 158 12438.58 91.62 54746.93 88888.00 2012-06-06 11:48:14.875 158 12438.55 91.60 54746.93 88888.00 2012-06-06 11:48:15.000 158 12438.50 91.60 54747.00 88888.00 2012-06-06 11:48:15.125 158 12438.38 91.55 54747.03 88888.00 2012-06-06 11:48:15.250 158 12438.30 91.45 54747.07 88888.00 2012-06-06 11:48:15.375 158 12438.38 91.42 54747.10 88888.00 2012-06-06 11:48:15.500 158 12438.35 91.40 54747.12 88888.00 2012-06-06 11:48:15.625 158 12438.30 91.33 54747.20 88888.00 2012-06-06 11:48:15.750 158 12438.25 91.30 54747.22 88888.00 2012-06-06 11:48:15.875 158 12438.20 91.28 54747.28 88888.00 2012-06-06 11:48:16.000 158 12438.12 91.20 54747.30 88888.00 2012-06-06 11:48:16.125 158 12438.10 91.20 54747.38 88888.00 2012-06-06 11:48:16.250 158 12438.08 91.15 54747.40 88888.00 2012-06-06 11:48:16.375 158 12437.98 91.05 54747.40 88888.00 2012-06-06 11:48:16.500 158 12437.88 90.97 54747.43 88888.00 2012-06-06 11:48:16.625 158 12437.88 90.92 54747.47 88888.00 2012-06-06 11:48:16.750 158 12437.98 90.88 54747.50 88888.00 2012-06-06 11:48:16.875 158 12438.08 90.83 54747.55 88888.00 2012-06-06 11:48:17.000 158 12438.10 90.78 54747.60 88888.00 2012-06-06 11:48:17.125 158 12438.10 90.75 54747.65 88888.00 2012-06-06 11:48:17.250 158 12438.05 90.70 54747.65 88888.00 2012-06-06 11:48:17.375 158 12438.05 90.70 54747.68 88888.00 2012-06-06 11:48:17.500 158 12437.95 90.70 54747.70 88888.00 2012-06-06 11:48:17.625 158 12437.92 90.78 54747.72 88888.00 2012-06-06 11:48:17.750 158 12437.95 90.80 54747.78 88888.00 2012-06-06 11:48:17.875 158 12437.95 90.83 54747.75 88888.00 2012-06-06 11:48:18.000 158 12437.95 90.88 54747.78 88888.00 2012-06-06 11:48:18.125 158 12437.95 90.90 54747.80 88888.00 2012-06-06 11:48:18.250 158 12437.92 90.92 54747.85 88888.00 2012-06-06 11:48:18.375 158 12437.92 91.00 54747.88 88888.00 2012-06-06 11:48:18.500 158 12437.95 91.10 54747.88 88888.00 2012-06-06 11:48:18.625 158 12438.00 91.12 54747.88 88888.00 2012-06-06 11:48:18.750 158 12438.00 91.17 54747.93 88888.00 2012-06-06 11:48:18.875 158 12438.02 91.25 54747.93 88888.00 2012-06-06 11:48:19.000 158 12438.02 91.30 54747.93 88888.00 2012-06-06 11:48:19.125 158 12438.05 91.30 54747.97 88888.00 2012-06-06 11:48:19.250 158 12437.98 91.28 54747.97 88888.00 2012-06-06 11:48:19.375 158 12437.95 91.28 54748.00 88888.00 2012-06-06 11:48:19.500 158 12437.95 91.28 54748.00 88888.00 2012-06-06 11:48:19.625 158 12437.95 91.33 54748.03 88888.00 2012-06-06 11:48:19.750 158 12438.00 91.33 54748.03 88888.00 2012-06-06 11:48:19.875 158 12438.05 91.30 54748.05 88888.00 2012-06-06 11:48:20.000 158 12438.05 91.30 54748.03 88888.00 2012-06-06 11:48:20.125 158 12438.05 91.35 54748.07 88888.00 2012-06-06 11:48:20.250 158 12438.08 91.38 54748.07 88888.00 2012-06-06 11:48:20.375 158 12438.08 91.35 54748.07 88888.00 2012-06-06 11:48:20.500 158 12438.08 91.33 54748.10 88888.00 2012-06-06 11:48:20.625 158 12438.00 91.33 54748.12 88888.00 2012-06-06 11:48:20.750 158 12437.98 91.28 54748.07 88888.00 2012-06-06 11:48:20.875 158 12438.02 91.25 54748.12 88888.00 2012-06-06 11:48:21.000 158 12438.10 91.20 54748.12 88888.00 2012-06-06 11:48:21.125 158 12438.12 91.17 54748.18 88888.00 2012-06-06 11:48:21.250 158 12438.02 91.10 54748.12 88888.00 2012-06-06 11:48:21.375 158 12438.00 91.05 54748.12 88888.00 2012-06-06 11:48:21.500 158 12438.00 91.03 54748.20 88888.00 2012-06-06 11:48:21.625 158 12437.92 91.03 54748.22 88888.00 2012-06-06 11:48:21.750 158 12437.83 90.97 54748.25 88888.00 2012-06-06 11:48:21.875 158 12437.73 90.90 54748.28 88888.00 2012-06-06 11:48:22.000 158 12437.73 90.90 54748.30 88888.00 2012-06-06 11:48:22.125 158 12437.73 90.85 54748.30 88888.00 2012-06-06 11:48:22.250 158 12437.62 90.75 54748.32 88888.00 2012-06-06 11:48:22.375 158 12437.60 90.75 54748.30 88888.00 2012-06-06 11:48:22.500 158 12437.60 90.75 54748.30 88888.00 2012-06-06 11:48:22.625 158 12437.58 90.72 54748.30 88888.00 2012-06-06 11:48:22.750 158 12437.58 90.65 54748.28 88888.00 2012-06-06 11:48:22.875 158 12437.55 90.62 54748.30 88888.00 2012-06-06 11:48:23.000 158 12437.52 90.60 54748.30 88888.00 2012-06-06 11:48:23.125 158 12437.45 90.55 54748.30 88888.00 2012-06-06 11:48:23.250 158 12437.40 90.53 54748.30 88888.00 2012-06-06 11:48:23.375 158 12437.38 90.53 54748.28 88888.00 2012-06-06 11:48:23.500 158 12437.40 90.55 54748.28 88888.00 2012-06-06 11:48:23.625 158 12437.38 90.55 54748.30 88888.00 2012-06-06 11:48:23.750 158 12437.33 90.53 54748.30 88888.00 2012-06-06 11:48:23.875 158 12437.35 90.53 54748.28 88888.00 2012-06-06 11:48:24.000 158 12437.42 90.53 54748.25 88888.00 2012-06-06 11:48:24.125 158 12437.45 90.50 54748.22 88888.00 2012-06-06 11:48:24.250 158 12437.45 90.47 54748.20 88888.00 2012-06-06 11:48:24.375 158 12437.42 90.47 54748.20 88888.00 2012-06-06 11:48:24.500 158 12437.50 90.50 54748.22 88888.00 2012-06-06 11:48:24.625 158 12437.52 90.55 54748.22 88888.00 2012-06-06 11:48:24.750 158 12437.45 90.58 54748.20 88888.00 2012-06-06 11:48:24.875 158 12437.42 90.60 54748.18 88888.00 2012-06-06 11:48:25.000 158 12437.38 90.67 54748.18 88888.00 2012-06-06 11:48:25.125 158 12437.35 90.75 54748.18 88888.00 2012-06-06 11:48:25.250 158 12437.33 90.80 54748.15 88888.00 2012-06-06 11:48:25.375 158 12437.30 90.83 54748.12 88888.00 2012-06-06 11:48:25.500 158 12437.23 90.83 54748.18 88888.00 2012-06-06 11:48:25.625 158 12437.15 90.88 54748.20 88888.00 2012-06-06 11:48:25.750 158 12437.08 90.90 54748.20 88888.00 2012-06-06 11:48:25.875 158 12436.95 90.88 54748.20 88888.00 2012-06-06 11:48:26.000 158 12436.88 90.90 54748.22 88888.00 2012-06-06 11:48:26.125 158 12436.83 90.95 54748.25 88888.00 2012-06-06 11:48:26.250 158 12436.73 90.95 54748.22 88888.00 2012-06-06 11:48:26.375 158 12436.65 90.97 54748.22 88888.00 2012-06-06 11:48:26.500 158 12436.55 91.00 54748.22 88888.00 2012-06-06 11:48:26.625 158 12436.35 91.03 54748.28 88888.00 2012-06-06 11:48:26.750 158 12436.23 91.05 54748.28 88888.00 2012-06-06 11:48:26.875 158 12436.10 91.10 54748.30 88888.00 2012-06-06 11:48:27.000 158 12435.98 91.17 54748.32 88888.00 2012-06-06 11:48:27.125 158 12435.83 91.17 54748.32 88888.00 2012-06-06 11:48:27.250 158 12435.73 91.17 54748.35 88888.00 2012-06-06 11:48:27.375 158 12435.60 91.12 54748.38 88888.00 2012-06-06 11:48:27.500 158 12435.48 91.17 54748.40 88888.00 2012-06-06 11:48:27.625 158 12435.33 91.20 54748.47 88888.00 2012-06-06 11:48:27.750 158 12435.17 91.17 54748.45 88888.00 2012-06-06 11:48:27.875 158 12435.08 91.22 54748.50 88888.00 2012-06-06 11:48:28.000 158 12435.00 91.25 54748.53 88888.00 2012-06-06 11:48:28.125 158 12434.85 91.25 54748.60 88888.00 2012-06-06 11:48:28.250 158 12434.67 91.25 54748.65 88888.00 2012-06-06 11:48:28.375 158 12434.55 91.20 54748.62 88888.00 2012-06-06 11:48:28.500 158 12434.42 91.17 54748.62 88888.00 2012-06-06 11:48:28.625 158 12434.30 91.20 54748.68 88888.00 2012-06-06 11:48:28.750 158 12434.17 91.20 54748.72 88888.00 2012-06-06 11:48:28.875 158 12434.08 91.17 54748.75 88888.00 2012-06-06 11:48:29.000 158 12433.95 91.10 54748.75 88888.00 2012-06-06 11:48:29.125 158 12433.90 91.05 54748.78 88888.00 2012-06-06 11:48:29.250 158 12433.83 91.00 54748.80 88888.00 2012-06-06 11:48:29.375 158 12433.77 91.00 54748.80 88888.00 2012-06-06 11:48:29.500 158 12433.70 90.88 54748.82 88888.00 2012-06-06 11:48:29.625 158 12433.55 90.83 54748.82 88888.00 2012-06-06 11:48:29.750 158 12433.48 90.78 54748.88 88888.00 2012-06-06 11:48:29.875 158 12433.48 90.72 54748.88 88888.00 2012-06-06 11:48:30.000 158 12433.45 90.60 54748.88 88888.00 2012-06-06 11:48:30.125 158 12433.33 90.55 54748.90 88888.00 2012-06-06 11:48:30.250 158 12433.23 90.47 54748.93 88888.00 2012-06-06 11:48:30.375 158 12433.20 90.40 54748.95 88888.00 2012-06-06 11:48:30.500 158 12433.25 90.30 54749.00 88888.00 2012-06-06 11:48:30.625 158 12433.23 90.25 54749.05 88888.00 2012-06-06 11:48:30.750 158 12433.17 90.15 54749.03 88888.00 2012-06-06 11:48:30.875 158 12433.15 90.03 54749.07 88888.00 2012-06-06 11:48:31.000 158 12433.10 89.92 54749.03 88888.00 2012-06-06 11:48:31.125 158 12433.12 89.80 54749.05 88888.00 2012-06-06 11:48:31.250 158 12433.17 89.67 54749.07 88888.00 2012-06-06 11:48:31.375 158 12433.12 89.60 54749.07 88888.00 2012-06-06 11:48:31.500 158 12433.02 89.50 54749.10 88888.00 2012-06-06 11:48:31.625 158 12433.02 89.45 54749.10 88888.00 2012-06-06 11:48:31.750 158 12433.00 89.35 54749.12 88888.00 2012-06-06 11:48:31.875 158 12432.92 89.30 54749.15 88888.00 2012-06-06 11:48:32.000 158 12432.98 89.22 54749.12 88888.00 2012-06-06 11:48:32.125 158 12433.00 89.15 54749.18 88888.00 2012-06-06 11:48:32.250 158 12433.00 89.10 54749.20 88888.00 2012-06-06 11:48:32.375 158 12433.00 89.03 54749.22 88888.00 2012-06-06 11:48:32.500 158 12432.95 88.95 54749.20 88888.00 2012-06-06 11:48:32.625 158 12432.95 88.88 54749.20 88888.00 2012-06-06 11:48:32.750 158 12433.02 88.83 54749.20 88888.00 2012-06-06 11:48:32.875 158 12433.05 88.78 54749.22 88888.00 2012-06-06 11:48:33.000 158 12433.08 88.70 54749.22 88888.00 2012-06-06 11:48:33.125 158 12433.00 88.60 54749.20 88888.00 2012-06-06 11:48:33.250 158 12433.02 88.55 54749.22 88888.00 2012-06-06 11:48:33.375 158 12433.15 88.53 54749.25 88888.00 2012-06-06 11:48:33.500 158 12433.17 88.42 54749.20 88888.00 2012-06-06 11:48:33.625 158 12433.12 88.35 54749.22 88888.00 2012-06-06 11:48:33.750 158 12433.05 88.22 54749.22 88888.00 2012-06-06 11:48:33.875 158 12433.10 88.17 54749.25 88888.00 2012-06-06 11:48:34.000 158 12433.20 88.15 54749.25 88888.00 2012-06-06 11:48:34.125 158 12433.23 88.10 54749.22 88888.00 2012-06-06 11:48:34.250 158 12433.15 88.03 54749.20 88888.00 2012-06-06 11:48:34.375 158 12433.20 88.00 54749.20 88888.00 2012-06-06 11:48:34.500 158 12433.25 87.95 54749.20 88888.00 2012-06-06 11:48:34.625 158 12433.25 87.92 54749.20 88888.00 2012-06-06 11:48:34.750 158 12433.27 87.85 54749.20 88888.00 2012-06-06 11:48:34.875 158 12433.33 87.75 54749.20 88888.00 2012-06-06 11:48:35.000 158 12433.33 87.67 54749.18 88888.00 2012-06-06 11:48:35.125 158 12433.33 87.60 54749.20 88888.00 2012-06-06 11:48:35.250 158 12433.40 87.55 54749.18 88888.00 2012-06-06 11:48:35.375 158 12433.45 87.50 54749.18 88888.00 2012-06-06 11:48:35.500 158 12433.55 87.38 54749.12 88888.00 2012-06-06 11:48:35.625 158 12433.58 87.25 54749.07 88888.00 2012-06-06 11:48:35.750 158 12433.55 87.20 54749.07 88888.00 2012-06-06 11:48:35.875 158 12433.65 87.12 54749.07 88888.00 2012-06-06 11:48:36.000 158 12433.77 87.05 54749.05 88888.00 2012-06-06 11:48:36.125 158 12433.77 86.95 54749.03 88888.00 2012-06-06 11:48:36.250 158 12433.75 86.85 54749.05 88888.00 2012-06-06 11:48:36.375 158 12433.88 86.75 54749.07 88888.00 2012-06-06 11:48:36.500 158 12434.02 86.67 54749.07 88888.00 2012-06-06 11:48:36.625 158 12434.12 86.50 54749.05 88888.00 2012-06-06 11:48:36.750 158 12434.23 86.38 54749.05 88888.00 2012-06-06 11:48:36.875 158 12434.38 86.28 54749.05 88888.00 2012-06-06 11:48:37.000 158 12434.42 86.08 54749.03 88888.00 2012-06-06 11:48:37.125 158 12434.42 85.90 54749.00 88888.00 2012-06-06 11:48:37.250 158 12434.55 85.65 54749.00 88888.00 2012-06-06 11:48:37.375 158 12434.67 85.58 54749.00 88888.00 2012-06-06 11:48:37.500 158 12434.70 85.40 54748.97 88888.00 2012-06-06 11:48:37.625 158 12434.77 85.25 54749.00 88888.00 2012-06-06 11:48:37.750 158 12434.90 85.08 54748.97 88888.00 2012-06-06 11:48:37.875 158 12435.00 84.90 54748.97 88888.00 2012-06-06 11:48:38.000 158 12435.12 84.75 54748.97 88888.00 2012-06-06 11:48:38.125 158 12435.15 84.55 54748.97 88888.00 2012-06-06 11:48:38.250 158 12435.15 84.40 54749.00 88888.00 2012-06-06 11:48:38.375 158 12435.20 84.25 54749.00 88888.00 2012-06-06 11:48:38.500 158 12435.30 84.10 54748.97 88888.00 2012-06-06 11:48:38.625 158 12435.38 83.92 54748.95 88888.00 2012-06-06 11:48:38.750 158 12435.48 83.75 54748.97 88888.00 2012-06-06 11:48:38.875 158 12435.48 83.60 54748.97 88888.00 2012-06-06 11:48:39.000 158 12435.52 83.47 54748.95 88888.00 2012-06-06 11:48:39.125 158 12435.55 83.30 54748.97 88888.00 2012-06-06 11:48:39.250 158 12435.67 83.20 54749.00 88888.00 2012-06-06 11:48:39.375 158 12435.80 83.15 54749.00 88888.00 2012-06-06 11:48:39.500 158 12435.85 83.00 54749.03 88888.00 2012-06-06 11:48:39.625 158 12435.90 82.90 54749.03 88888.00 2012-06-06 11:48:39.750 158 12435.85 82.83 54749.03 88888.00 2012-06-06 11:48:39.875 158 12435.90 82.75 54749.03 88888.00 2012-06-06 11:48:40.000 158 12436.00 82.67 54748.97 88888.00 2012-06-06 11:48:40.125 158 12436.02 82.65 54748.97 88888.00 2012-06-06 11:48:40.250 158 12436.02 82.60 54749.00 88888.00 2012-06-06 11:48:40.375 158 12436.00 82.53 54748.97 88888.00 2012-06-06 11:48:40.500 158 12436.00 82.47 54748.97 88888.00 2012-06-06 11:48:40.625 158 12436.02 82.42 54748.97 88888.00 2012-06-06 11:48:40.750 158 12436.12 82.40 54748.95 88888.00 2012-06-06 11:48:40.875 158 12436.15 82.40 54748.93 88888.00 2012-06-06 11:48:41.000 158 12436.17 82.40 54748.90 88888.00 2012-06-06 11:48:41.125 158 12436.27 82.38 54748.93 88888.00 2012-06-06 11:48:41.250 158 12436.27 82.33 54748.93 88888.00 2012-06-06 11:48:41.375 158 12436.33 82.35 54748.93 88888.00 2012-06-06 11:48:41.500 158 12436.40 82.35 54748.88 88888.00 2012-06-06 11:48:41.625 158 12436.45 82.35 54748.82 88888.00 2012-06-06 11:48:41.750 158 12436.45 82.35 54748.82 88888.00 2012-06-06 11:48:41.875 158 12436.48 82.33 54748.80 88888.00 2012-06-06 11:48:42.000 158 12436.50 82.30 54748.75 88888.00 2012-06-06 11:48:42.125 158 12436.55 82.28 54748.75 88888.00 2012-06-06 11:48:42.250 158 12436.65 82.28 54748.78 88888.00 2012-06-06 11:48:42.375 158 12436.77 82.28 54748.72 88888.00 2012-06-06 11:48:42.500 158 12436.80 82.25 54748.65 88888.00 2012-06-06 11:48:42.625 158 12436.83 82.22 54748.65 88888.00 2012-06-06 11:48:42.750 158 12436.85 82.20 54748.62 88888.00 2012-06-06 11:48:42.875 158 12436.95 82.12 54748.60 88888.00 2012-06-06 11:48:43.000 158 12437.05 82.08 54748.57 88888.00 2012-06-06 11:48:43.125 158 12437.10 82.03 54748.55 88888.00 2012-06-06 11:48:43.250 158 12437.20 81.90 54748.47 88888.00 2012-06-06 11:48:43.375 158 12437.30 81.83 54748.50 88888.00 2012-06-06 11:48:43.500 158 12437.35 81.75 54748.45 88888.00 2012-06-06 11:48:43.625 158 12437.45 81.67 54748.45 88888.00 2012-06-06 11:48:43.750 158 12437.55 81.60 54748.45 88888.00 2012-06-06 11:48:43.875 158 12437.60 81.53 54748.43 88888.00 2012-06-06 11:48:44.000 158 12437.73 81.40 54748.40 88888.00 2012-06-06 11:48:44.125 158 12437.83 81.30 54748.38 88888.00 2012-06-06 11:48:44.250 158 12438.00 81.20 54748.38 88888.00 2012-06-06 11:48:44.375 158 12438.12 81.15 54748.38 88888.00 2012-06-06 11:48:44.500 158 12438.20 81.00 54748.35 88888.00 2012-06-06 11:48:44.625 158 12438.30 80.90 54748.32 88888.00 2012-06-06 11:48:44.750 158 12438.40 80.80 54748.32 88888.00 2012-06-06 11:48:44.875 158 12438.50 80.67 54748.30 88888.00 2012-06-06 11:48:45.000 158 12438.60 80.60 54748.30 88888.00 2012-06-06 11:48:45.125 158 12438.73 80.45 54748.28 88888.00 2012-06-06 11:48:45.250 158 12438.83 80.30 54748.22 88888.00 2012-06-06 11:48:45.375 158 12438.98 80.25 54748.28 88888.00 2012-06-06 11:48:45.500 158 12439.10 80.12 54748.25 88888.00 2012-06-06 11:48:45.625 158 12439.23 80.03 54748.25 88888.00 2012-06-06 11:48:45.750 158 12439.30 79.97 54748.25 88888.00 2012-06-06 11:48:45.875 158 12439.30 79.88 54748.25 88888.00 2012-06-06 11:48:46.000 158 12439.42 79.75 54748.22 88888.00 2012-06-06 11:48:46.125 158 12439.52 79.67 54748.20 88888.00 2012-06-06 11:48:46.250 158 12439.65 79.62 54748.25 88888.00 2012-06-06 11:48:46.375 158 12439.85 79.60 54748.22 88888.00 2012-06-06 11:48:46.500 158 12439.92 79.53 54748.18 88888.00 2012-06-06 11:48:46.625 158 12439.98 79.50 54748.22 88888.00 2012-06-06 11:48:46.750 158 12440.05 79.45 54748.18 88888.00 2012-06-06 11:48:46.875 158 12440.15 79.45 54748.18 88888.00 2012-06-06 11:48:47.000 158 12440.27 79.47 54748.18 88888.00 2012-06-06 11:48:47.125 158 12440.40 79.53 54748.18 88888.00 2012-06-06 11:48:47.250 158 12440.45 79.55 54748.12 88888.00 2012-06-06 11:48:47.375 158 12440.52 79.58 54748.10 88888.00 2012-06-06 11:48:47.500 158 12440.55 79.67 54748.05 88888.00 2012-06-06 11:48:47.625 158 12440.62 79.72 54748.07 88888.00 2012-06-06 11:48:47.750 158 12440.75 79.80 54748.03 88888.00 2012-06-06 11:48:47.875 158 12440.80 79.90 54748.03 88888.00 2012-06-06 11:48:48.000 158 12440.83 80.00 54748.03 88888.00 2012-06-06 11:48:48.125 158 12440.92 80.10 54748.05 88888.00 2012-06-06 11:48:48.250 158 12440.98 80.28 54748.03 88888.00 2012-06-06 11:48:48.375 158 12441.05 80.35 54748.03 88888.00 2012-06-06 11:48:48.500 158 12441.10 80.45 54748.00 88888.00 2012-06-06 11:48:48.625 158 12441.12 80.55 54747.95 88888.00 2012-06-06 11:48:48.750 158 12441.12 80.60 54747.93 88888.00 2012-06-06 11:48:48.875 158 12441.17 80.72 54747.93 88888.00 2012-06-06 11:48:49.000 158 12441.23 80.88 54747.88 88888.00 2012-06-06 11:48:49.125 158 12441.25 80.92 54747.82 88888.00 2012-06-06 11:48:49.250 158 12441.25 80.97 54747.85 88888.00 2012-06-06 11:48:49.375 158 12441.35 81.03 54747.85 88888.00 2012-06-06 11:48:49.500 158 12441.38 81.15 54747.82 88888.00 2012-06-06 11:48:49.625 158 12441.42 81.20 54747.80 88888.00 2012-06-06 11:48:49.750 158 12441.48 81.22 54747.75 88888.00 2012-06-06 11:48:49.875 158 12441.55 81.25 54747.75 88888.00 2012-06-06 11:48:50.000 158 12441.58 81.28 54747.72 88888.00 2012-06-06 11:48:50.125 158 12441.62 81.35 54747.72 88888.00 2012-06-06 11:48:50.250 158 12441.62 81.42 54747.70 88888.00 2012-06-06 11:48:50.375 158 12441.65 81.50 54747.68 88888.00 2012-06-06 11:48:50.500 158 12441.73 81.55 54747.68 88888.00 2012-06-06 11:48:50.625 158 12441.73 81.58 54747.65 88888.00 2012-06-06 11:48:50.750 158 12441.73 81.62 54747.65 88888.00 2012-06-06 11:48:50.875 158 12441.77 81.62 54747.68 88888.00 2012-06-06 11:48:51.000 158 12441.80 81.70 54747.65 88888.00 2012-06-06 11:48:51.125 158 12441.77 81.78 54747.62 88888.00 2012-06-06 11:48:51.250 158 12441.83 81.78 54747.60 88888.00 2012-06-06 11:48:51.375 158 12441.88 81.80 54747.60 88888.00 2012-06-06 11:48:51.500 158 12441.92 81.85 54747.60 88888.00 2012-06-06 11:48:51.625 158 12441.92 81.88 54747.60 88888.00 2012-06-06 11:48:51.750 158 12441.90 81.95 54747.60 88888.00 2012-06-06 11:48:51.875 158 12441.92 81.95 54747.60 88888.00 2012-06-06 11:48:52.000 158 12441.95 81.97 54747.55 88888.00 2012-06-06 11:48:52.125 158 12441.95 82.00 54747.55 88888.00 2012-06-06 11:48:52.250 158 12441.88 81.97 54747.57 88888.00 2012-06-06 11:48:52.375 158 12441.92 82.00 54747.55 88888.00 2012-06-06 11:48:52.500 158 12442.05 81.97 54747.50 88888.00 2012-06-06 11:48:52.625 158 12442.08 81.90 54747.50 88888.00 2012-06-06 11:48:52.750 158 12442.05 81.88 54747.55 88888.00 2012-06-06 11:48:52.875 158 12442.05 81.80 54747.55 88888.00 2012-06-06 11:48:53.000 158 12442.02 81.72 54747.53 88888.00 2012-06-06 11:48:53.125 158 12442.10 81.67 54747.53 88888.00 2012-06-06 11:48:53.250 158 12442.12 81.53 54747.50 88888.00 2012-06-06 11:48:53.375 158 12442.20 81.47 54747.45 88888.00 2012-06-06 11:48:53.500 158 12442.20 81.40 54747.45 88888.00 2012-06-06 11:48:53.625 158 12442.27 81.30 54747.43 88888.00 2012-06-06 11:48:53.750 158 12442.27 81.20 54747.43 88888.00 2012-06-06 11:48:53.875 158 12442.27 81.03 54747.40 88888.00 2012-06-06 11:48:54.000 158 12442.30 80.90 54747.38 88888.00 2012-06-06 11:48:54.125 158 12442.42 80.78 54747.40 88888.00 2012-06-06 11:48:54.250 158 12442.50 80.62 54747.45 88888.00 2012-06-06 11:48:54.375 158 12442.50 80.50 54747.43 88888.00 2012-06-06 11:48:54.500 158 12442.55 80.33 54747.43 88888.00 2012-06-06 11:48:54.625 158 12442.60 80.20 54747.45 88888.00 2012-06-06 11:48:54.750 158 12442.67 80.08 54747.50 88888.00 2012-06-06 11:48:54.875 158 12442.70 79.90 54747.47 88888.00 2012-06-06 11:48:55.000 158 12442.65 79.67 54747.43 88888.00 2012-06-06 11:48:55.125 158 12442.62 79.55 54747.47 88888.00 2012-06-06 11:48:55.250 158 12442.67 79.30 54747.50 88888.00 2012-06-06 11:48:55.375 158 12442.67 79.15 54747.53 88888.00 2012-06-06 11:48:55.500 158 12442.65 78.97 54747.55 88888.00 2012-06-06 11:48:55.625 158 12442.60 78.80 54747.55 88888.00 2012-06-06 11:48:55.750 158 12442.55 78.62 54747.55 88888.00 2012-06-06 11:48:55.875 158 12442.48 78.45 54747.57 88888.00 2012-06-06 11:48:56.000 158 12442.48 78.28 54747.53 88888.00 2012-06-06 11:48:56.125 158 12442.48 78.12 54747.57 88888.00 2012-06-06 11:48:56.250 158 12442.45 77.95 54747.60 88888.00 2012-06-06 11:48:56.375 158 12442.42 77.78 54747.60 88888.00 2012-06-06 11:48:56.500 158 12442.35 77.65 54747.65 88888.00 2012-06-06 11:48:56.625 158 12442.30 77.50 54747.68 88888.00 2012-06-06 11:48:56.750 158 12442.27 77.33 54747.65 88888.00 2012-06-06 11:48:56.875 158 12442.25 77.15 54747.68 88888.00 2012-06-06 11:48:57.000 158 12442.23 77.03 54747.68 88888.00 2012-06-06 11:48:57.125 158 12442.17 76.95 54747.70 88888.00 2012-06-06 11:48:57.250 158 12442.00 76.80 54747.72 88888.00 2012-06-06 11:48:57.375 158 12441.92 76.70 54747.75 88888.00 2012-06-06 11:48:57.500 158 12441.77 76.60 54747.70 88888.00 2012-06-06 11:48:57.625 158 12441.70 76.47 54747.72 88888.00 2012-06-06 11:48:57.750 158 12441.60 76.40 54747.75 88888.00 2012-06-06 11:48:57.875 158 12441.48 76.30 54747.72 88888.00 2012-06-06 11:48:58.000 158 12441.35 76.25 54747.72 88888.00 2012-06-06 11:48:58.125 158 12441.23 76.20 54747.70 88888.00 2012-06-06 11:48:58.250 158 12441.12 76.12 54747.68 88888.00 2012-06-06 11:48:58.375 158 12441.02 76.10 54747.68 88888.00 2012-06-06 11:48:58.500 158 12440.92 76.10 54747.68 88888.00 2012-06-06 11:48:58.625 158 12440.85 76.05 54747.60 88888.00 2012-06-06 11:48:58.750 158 12440.70 76.05 54747.60 88888.00 2012-06-06 11:48:58.875 158 12440.55 76.08 54747.62 88888.00 2012-06-06 11:48:59.000 158 12440.40 76.10 54747.60 88888.00 2012-06-06 11:48:59.125 158 12440.33 76.20 54747.60 88888.00 2012-06-06 11:48:59.250 158 12440.25 76.28 54747.57 88888.00 2012-06-06 11:48:59.375 158 12440.20 76.30 54747.50 88888.00 2012-06-06 11:48:59.500 158 12440.08 76.35 54747.45 88888.00 2012-06-06 11:48:59.625 158 12440.02 76.45 54747.40 88888.00 2012-06-06 11:48:59.750 158 12440.00 76.53 54747.40 88888.00 2012-06-06 11:48:59.875 158 12440.05 76.55 54747.32 88888.00 2012-06-06 11:49:00.000 158 12440.02 76.58 54747.28 88888.00 2012-06-06 11:49:00.125 158 12439.98 76.60 54747.25 88888.00 2012-06-06 11:49:00.250 158 12439.98 76.65 54747.22 88888.00 2012-06-06 11:49:00.375 158 12440.00 76.70 54747.20 88888.00 2012-06-06 11:49:00.500 158 12440.05 76.70 54747.15 88888.00 2012-06-06 11:49:00.625 158 12440.08 76.70 54747.12 88888.00 2012-06-06 11:49:00.750 158 12440.15 76.70 54747.07 88888.00 2012-06-06 11:49:00.875 158 12440.15 76.70 54747.05 88888.00 2012-06-06 11:49:01.000 158 12440.12 76.67 54746.95 88888.00 2012-06-06 11:49:01.125 158 12440.17 76.70 54747.00 88888.00 2012-06-06 11:49:01.250 158 12440.27 76.70 54746.95 88888.00 2012-06-06 11:49:01.375 158 12440.30 76.65 54746.88 88888.00 2012-06-06 11:49:01.500 158 12440.33 76.60 54746.88 88888.00 2012-06-06 11:49:01.625 158 12440.40 76.55 54746.88 88888.00 2012-06-06 11:49:01.750 158 12440.42 76.53 54746.85 88888.00 2012-06-06 11:49:01.875 158 12440.52 76.50 54746.85 88888.00 2012-06-06 11:49:02.000 158 12440.58 76.47 54746.80 88888.00 2012-06-06 11:49:02.125 158 12440.58 76.45 54746.82 88888.00 2012-06-06 11:49:02.250 158 12440.55 76.42 54746.82 88888.00 2012-06-06 11:49:02.375 158 12440.60 76.35 54746.78 88888.00 2012-06-06 11:49:02.500 158 12440.62 76.30 54746.72 88888.00 2012-06-06 11:49:02.625 158 12440.67 76.28 54746.72 88888.00 2012-06-06 11:49:02.750 158 12440.75 76.22 54746.75 88888.00 2012-06-06 11:49:02.875 158 12440.73 76.15 54746.72 88888.00 2012-06-06 11:49:03.000 158 12440.67 76.08 54746.68 88888.00 2012-06-06 11:49:03.125 158 12440.67 76.05 54746.65 88888.00 2012-06-06 11:49:03.250 158 12440.65 75.95 54746.62 88888.00 2012-06-06 11:49:03.375 158 12440.67 75.92 54746.65 88888.00 2012-06-06 11:49:03.500 158 12440.70 75.90 54746.65 88888.00 2012-06-06 11:49:03.625 158 12440.75 75.83 54746.65 88888.00 2012-06-06 11:49:03.750 158 12440.80 75.80 54746.68 88888.00 2012-06-06 11:49:03.875 158 12440.83 75.75 54746.70 88888.00 2012-06-06 11:49:04.000 158 12440.80 75.72 54746.68 88888.00 2012-06-06 11:49:04.125 158 12440.70 75.70 54746.70 88888.00 2012-06-06 11:49:04.250 158 12440.62 75.62 54746.68 88888.00 2012-06-06 11:49:04.375 158 12440.65 75.65 54746.68 88888.00 2012-06-06 11:49:04.500 158 12440.70 75.67 54746.68 88888.00 2012-06-06 11:49:04.625 158 12440.62 75.67 54746.70 88888.00 2012-06-06 11:49:04.750 158 12440.48 75.67 54746.68 88888.00 2012-06-06 11:49:04.875 158 12440.40 75.70 54746.68 88888.00 2012-06-06 11:49:05.000 158 12440.30 75.70 54746.70 88888.00 2012-06-06 11:49:05.125 158 12440.25 75.75 54746.72 88888.00 2012-06-06 11:49:05.250 158 12440.10 75.78 54746.75 88888.00 2012-06-06 11:49:05.375 158 12439.98 75.83 54746.72 88888.00 2012-06-06 11:49:05.500 158 12439.88 75.83 54746.70 88888.00 2012-06-06 11:49:05.625 158 12439.75 75.85 54746.70 88888.00 2012-06-06 11:49:05.750 158 12439.62 75.88 54746.72 88888.00 2012-06-06 11:49:05.875 158 12439.50 75.88 54746.72 88888.00 2012-06-06 11:49:06.000 158 12439.48 75.88 54746.68 88888.00 2012-06-06 11:49:06.125 158 12439.35 75.88 54746.70 88888.00 2012-06-06 11:49:06.250 158 12439.15 75.88 54746.75 88888.00 2012-06-06 11:49:06.375 158 12439.05 75.90 54746.78 88888.00 2012-06-06 11:49:06.500 158 12438.90 75.88 54746.80 88888.00 2012-06-06 11:49:06.625 158 12438.80 75.78 54746.80 88888.00 2012-06-06 11:49:06.750 158 12438.67 75.72 54746.82 88888.00 2012-06-06 11:49:06.875 158 12438.58 75.75 54746.88 88888.00 2012-06-06 11:49:07.000 158 12438.48 75.70 54746.85 88888.00 2012-06-06 11:49:07.125 158 12438.35 75.70 54746.88 88888.00 2012-06-06 11:49:07.250 158 12438.17 75.62 54746.90 88888.00 2012-06-06 11:49:07.375 158 12438.05 75.60 54746.88 88888.00 2012-06-06 11:49:07.500 158 12437.88 75.60 54746.90 88888.00 2012-06-06 11:49:07.625 158 12437.75 75.58 54746.95 88888.00 2012-06-06 11:49:07.750 158 12437.60 75.55 54746.95 88888.00 2012-06-06 11:49:07.875 158 12437.42 75.62 54746.93 88888.00 2012-06-06 11:49:08.000 158 12437.25 75.65 54746.95 88888.00 2012-06-06 11:49:08.125 158 12437.12 75.65 54746.97 88888.00 2012-06-06 11:49:08.250 158 12436.98 75.67 54746.97 88888.00 2012-06-06 11:49:08.375 158 12436.90 75.70 54746.97 88888.00 2012-06-06 11:49:08.500 158 12436.80 75.80 54746.93 88888.00 2012-06-06 11:49:08.625 158 12436.62 75.85 54746.93 88888.00 2012-06-06 11:49:08.750 158 12436.52 75.90 54746.90 88888.00 2012-06-06 11:49:08.875 158 12436.38 76.00 54746.93 88888.00 2012-06-06 11:49:09.000 158 12436.33 76.08 54746.90 88888.00 2012-06-06 11:49:09.125 158 12436.23 76.17 54746.90 88888.00 2012-06-06 11:49:09.250 158 12436.15 76.33 54746.93 88888.00 2012-06-06 11:49:09.375 158 12436.08 76.53 54746.90 88888.00 2012-06-06 11:49:09.500 158 12435.95 76.72 54746.88 88888.00 2012-06-06 11:49:09.625 158 12435.85 76.88 54746.90 88888.00 2012-06-06 11:49:09.750 158 12435.65 77.05 54746.82 88888.00 2012-06-06 11:49:09.875 158 12435.48 77.28 54746.82 88888.00 2012-06-06 11:49:10.000 158 12435.33 77.50 54746.82 88888.00 2012-06-06 11:49:10.125 158 12435.20 77.75 54746.85 88888.00 2012-06-06 11:49:10.250 158 12435.00 78.08 54746.80 88888.00 2012-06-06 11:49:10.375 158 12434.83 78.30 54746.82 88888.00 2012-06-06 11:49:10.500 158 12434.58 78.58 54746.80 88888.00 2012-06-06 11:49:10.625 158 12434.38 78.90 54746.82 88888.00 2012-06-06 11:49:10.750 158 12434.23 79.22 54746.82 88888.00 2012-06-06 11:49:10.875 158 12434.00 79.53 54746.82 88888.00 2012-06-06 11:49:11.000 158 12433.73 79.85 54746.78 88888.00 2012-06-06 11:49:11.125 158 12433.50 80.17 54746.78 88888.00 2012-06-06 11:49:11.250 158 12433.17 80.50 54746.75 88888.00 2012-06-06 11:49:11.375 158 12432.92 80.78 54746.72 88888.00 2012-06-06 11:49:11.500 158 12432.75 81.10 54746.68 88888.00 2012-06-06 11:49:11.625 158 12432.60 81.40 54746.62 88888.00 2012-06-06 11:49:11.750 158 12432.35 81.67 54746.62 88888.00 2012-06-06 11:49:11.875 158 12432.12 81.95 54746.65 88888.00 2012-06-06 11:49:12.000 158 12432.00 82.17 54746.60 88888.00 2012-06-06 11:49:12.125 158 12431.83 82.40 54746.60 88888.00 2012-06-06 11:49:12.250 158 12431.62 82.65 54746.60 88888.00 2012-06-06 11:49:12.375 158 12431.50 82.90 54746.57 88888.00 2012-06-06 11:49:12.500 158 12431.42 83.15 54746.55 88888.00 2012-06-06 11:49:12.625 158 12431.33 83.40 54746.55 88888.00 2012-06-06 11:49:12.750 158 12431.12 83.62 54746.53 88888.00 2012-06-06 11:49:12.875 158 12431.05 83.88 54746.53 88888.00 2012-06-06 11:49:13.000 158 12430.98 84.05 54746.53 88888.00 2012-06-06 11:49:13.125 158 12430.88 84.20 54746.53 88888.00 2012-06-06 11:49:13.250 158 12430.77 84.42 54746.50 88888.00 2012-06-06 11:49:13.375 158 12430.75 84.58 54746.50 88888.00 2012-06-06 11:49:13.500 158 12430.67 84.70 54746.50 88888.00 2012-06-06 11:49:13.625 158 12430.62 84.85 54746.53 88888.00 2012-06-06 11:49:13.750 158 12430.60 84.92 54746.47 88888.00 2012-06-06 11:49:13.875 158 12430.60 85.00 54746.45 88888.00 2012-06-06 11:49:14.000 158 12430.55 85.10 54746.43 88888.00 2012-06-06 11:49:14.125 158 12430.52 85.15 54746.45 88888.00 2012-06-06 11:49:14.250 158 12430.50 85.25 54746.45 88888.00 2012-06-06 11:49:14.375 158 12430.50 85.30 54746.43 88888.00 2012-06-06 11:49:14.500 158 12430.48 85.33 54746.40 88888.00 2012-06-06 11:49:14.625 158 12430.42 85.35 54746.40 88888.00 2012-06-06 11:49:14.750 158 12430.40 85.40 54746.40 88888.00 2012-06-06 11:49:14.875 158 12430.33 85.40 54746.40 88888.00 2012-06-06 11:49:15.000 158 12430.27 85.40 54746.40 88888.00 2012-06-06 11:49:15.125 158 12430.27 85.42 54746.45 88888.00 2012-06-06 11:49:15.250 158 12430.27 85.42 54746.43 88888.00 2012-06-06 11:49:15.375 158 12430.23 85.47 54746.47 88888.00 2012-06-06 11:49:15.500 158 12430.17 85.53 54746.50 88888.00 2012-06-06 11:49:15.625 158 12430.12 85.58 54746.55 88888.00 2012-06-06 11:49:15.750 158 12430.10 85.60 54746.55 88888.00 2012-06-06 11:49:15.875 158 12430.05 85.65 54746.57 88888.00 2012-06-06 11:49:16.000 158 12429.98 85.65 54746.55 88888.00 2012-06-06 11:49:16.125 158 12429.80 85.70 54746.60 88888.00 2012-06-06 11:49:16.250 158 12429.73 85.75 54746.65 88888.00 2012-06-06 11:49:16.375 158 12429.77 85.78 54746.65 88888.00 2012-06-06 11:49:16.500 158 12429.80 85.83 54746.60 88888.00 2012-06-06 11:49:16.625 158 12429.77 85.83 54746.65 88888.00 2012-06-06 11:49:16.750 158 12429.80 85.80 54746.65 88888.00 2012-06-06 11:49:16.875 158 12429.77 85.78 54746.68 88888.00 2012-06-06 11:49:17.000 158 12429.77 85.78 54746.70 88888.00 2012-06-06 11:49:17.125 158 12429.75 85.78 54746.72 88888.00 2012-06-06 11:49:17.250 158 12429.67 85.75 54746.75 88888.00 2012-06-06 11:49:17.375 158 12429.65 85.78 54746.75 88888.00 2012-06-06 11:49:17.500 158 12429.67 85.83 54746.75 88888.00 2012-06-06 11:49:17.625 158 12429.65 85.72 54746.72 88888.00 2012-06-06 11:49:17.750 158 12429.62 85.67 54746.72 88888.00 2012-06-06 11:49:17.875 158 12429.62 85.67 54746.75 88888.00 2012-06-06 11:49:18.000 158 12429.73 85.67 54746.78 88888.00 2012-06-06 11:49:18.125 158 12429.75 85.65 54746.82 88888.00 2012-06-06 11:49:18.250 158 12429.80 85.60 54746.82 88888.00 2012-06-06 11:49:18.375 158 12429.80 85.65 54746.85 88888.00 2012-06-06 11:49:18.500 158 12429.80 85.62 54746.90 88888.00 2012-06-06 11:49:18.625 158 12429.83 85.62 54746.88 88888.00 2012-06-06 11:49:18.750 158 12429.85 85.58 54746.90 88888.00 2012-06-06 11:49:18.875 158 12429.85 85.60 54746.90 88888.00 2012-06-06 11:49:19.000 158 12429.88 85.62 54746.90 88888.00 2012-06-06 11:49:19.125 158 12429.92 85.62 54746.97 88888.00 2012-06-06 11:49:19.250 158 12429.88 85.65 54746.97 88888.00 2012-06-06 11:49:19.375 158 12429.83 85.67 54747.00 88888.00 2012-06-06 11:49:19.500 158 12429.80 85.78 54747.07 88888.00 2012-06-06 11:49:19.625 158 12429.77 85.85 54747.07 88888.00 2012-06-06 11:49:19.750 158 12429.75 85.92 54747.05 88888.00 2012-06-06 11:49:19.875 158 12429.67 86.00 54747.12 88888.00 2012-06-06 11:49:20.000 158 12429.65 86.08 54747.15 88888.00 2012-06-06 11:49:20.125 158 12429.62 86.17 54747.20 88888.00 2012-06-06 11:49:20.250 158 12429.58 86.22 54747.22 88888.00 2012-06-06 11:49:20.375 158 12429.55 86.33 54747.25 88888.00 2012-06-06 11:49:20.500 158 12429.55 86.40 54747.32 88888.00 2012-06-06 11:49:20.625 158 12429.55 86.47 54747.32 88888.00 2012-06-06 11:49:20.750 158 12429.58 86.50 54747.35 88888.00 2012-06-06 11:49:20.875 158 12429.58 86.53 54747.40 88888.00 2012-06-06 11:49:21.000 158 12429.58 86.60 54747.43 88888.00 2012-06-06 11:49:21.125 158 12429.55 86.72 54747.50 88888.00 2012-06-06 11:49:21.250 158 12429.42 86.72 54747.50 88888.00 2012-06-06 11:49:21.375 158 12429.45 86.78 54747.53 88888.00 2012-06-06 11:49:21.500 158 12429.48 86.80 54747.57 88888.00 2012-06-06 11:49:21.625 158 12429.42 86.83 54747.60 88888.00 2012-06-06 11:49:21.750 158 12429.40 86.92 54747.60 88888.00 2012-06-06 11:49:21.875 158 12429.40 87.03 54747.68 88888.00 2012-06-06 11:49:22.000 158 12429.38 87.12 54747.72 88888.00 2012-06-06 11:49:22.125 158 12429.35 87.20 54747.78 88888.00 2012-06-06 11:49:22.250 158 12429.25 87.30 54747.82 88888.00 2012-06-06 11:49:22.375 158 12429.27 87.35 54747.85 88888.00 2012-06-06 11:49:22.500 158 12429.35 87.42 54747.88 88888.00 2012-06-06 11:49:22.625 158 12429.33 87.53 54747.90 88888.00 2012-06-06 11:49:22.750 158 12429.30 87.60 54747.95 88888.00 2012-06-06 11:49:22.875 158 12429.35 87.67 54747.97 88888.00 2012-06-06 11:49:23.000 158 12429.40 87.72 54747.95 88888.00 2012-06-06 11:49:23.125 158 12429.40 87.78 54747.97 88888.00 2012-06-06 11:49:23.250 158 12429.40 87.85 54748.03 88888.00 2012-06-06 11:49:23.375 158 12429.40 87.88 54748.07 88888.00 2012-06-06 11:49:23.500 158 12429.45 87.92 54748.07 88888.00 2012-06-06 11:49:23.625 158 12429.55 88.00 54748.12 88888.00 2012-06-06 11:49:23.750 158 12429.65 88.05 54748.15 88888.00 2012-06-06 11:49:23.875 158 12429.75 88.08 54748.15 88888.00 2012-06-06 11:49:24.000 158 12429.85 88.08 54748.18 88888.00 2012-06-06 11:49:24.125 158 12430.00 88.10 54748.20 88888.00 2012-06-06 11:49:24.250 158 12430.20 88.12 54748.22 88888.00 2012-06-06 11:49:24.375 158 12430.30 88.15 54748.25 88888.00 2012-06-06 11:49:24.500 158 12430.38 88.10 54748.30 88888.00 2012-06-06 11:49:24.625 158 12430.50 88.08 54748.30 88888.00 2012-06-06 11:49:24.750 158 12430.67 88.05 54748.32 88888.00 2012-06-06 11:49:24.875 158 12430.77 88.03 54748.35 88888.00 2012-06-06 11:49:25.000 158 12430.88 87.97 54748.38 88888.00 2012-06-06 11:49:25.125 158 12431.00 87.97 54748.43 88888.00 2012-06-06 11:49:25.250 158 12431.10 87.95 54748.47 88888.00 2012-06-06 11:49:25.375 158 12431.15 87.95 54748.50 88888.00 2012-06-06 11:49:25.500 158 12431.20 87.92 54748.53 88888.00 2012-06-06 11:49:25.625 158 12431.33 87.90 54748.55 88888.00 2012-06-06 11:49:25.750 158 12431.38 87.88 54748.57 88888.00 2012-06-06 11:49:25.875 158 12431.40 87.80 54748.62 88888.00 2012-06-06 11:49:26.000 158 12431.45 87.72 54748.68 88888.00 2012-06-06 11:49:26.125 158 12431.50 87.67 54748.70 88888.00 2012-06-06 11:49:26.250 158 12431.50 87.60 54748.78 88888.00 2012-06-06 11:49:26.375 158 12431.48 87.53 54748.78 88888.00 2012-06-06 11:49:26.500 158 12431.42 87.45 54748.82 88888.00 2012-06-06 11:49:26.625 158 12431.45 87.33 54748.88 88888.00 2012-06-06 11:49:26.750 158 12431.55 87.22 54748.90 88888.00 2012-06-06 11:49:26.875 158 12431.60 87.12 54748.95 88888.00 2012-06-06 11:49:27.000 158 12431.65 86.97 54749.00 88888.00 2012-06-06 11:49:27.125 158 12431.65 86.90 54749.05 88888.00 2012-06-06 11:49:27.250 158 12431.62 86.80 54749.10 88888.00 2012-06-06 11:49:27.375 158 12431.62 86.65 54749.15 88888.00 2012-06-06 11:49:27.500 158 12431.58 86.58 54749.20 88888.00 2012-06-06 11:49:27.625 158 12431.62 86.47 54749.32 88888.00 2012-06-06 11:49:27.750 158 12431.65 86.38 54749.35 88888.00 2012-06-06 11:49:27.875 158 12431.67 86.30 54749.43 88888.00 2012-06-06 11:49:28.000 158 12431.65 86.17 54749.47 88888.00 2012-06-06 11:49:28.125 158 12431.67 85.97 54749.47 88888.00 2012-06-06 11:49:28.250 158 12431.73 85.80 54749.55 88888.00 2012-06-06 11:49:28.375 158 12431.77 85.70 54749.57 88888.00 2012-06-06 11:49:28.500 158 12431.83 85.58 54749.60 88888.00 2012-06-06 11:49:28.625 158 12431.80 85.45 54749.60 88888.00 2012-06-06 11:49:28.750 158 12431.85 85.30 54749.65 88888.00 2012-06-06 11:49:28.875 158 12431.88 85.15 54749.65 88888.00 2012-06-06 11:49:29.000 158 12431.88 85.05 54749.72 88888.00 2012-06-06 11:49:29.125 158 12431.88 84.92 54749.75 88888.00 2012-06-06 11:49:29.250 158 12431.88 84.83 54749.80 88888.00 2012-06-06 11:49:29.375 158 12431.92 84.78 54749.82 88888.00 2012-06-06 11:49:29.500 158 12431.90 84.70 54749.85 88888.00 2012-06-06 11:49:29.625 158 12431.85 84.60 54749.88 88888.00 2012-06-06 11:49:29.750 158 12431.90 84.53 54749.93 88888.00 2012-06-06 11:49:29.875 158 12431.92 84.42 54749.95 88888.00 2012-06-06 11:49:30.000 158 12431.98 84.38 54750.03 88888.00 2012-06-06 11:49:30.125 158 12432.02 84.33 54750.05 88888.00 2012-06-06 11:49:30.250 158 12432.02 84.22 54750.05 88888.00 2012-06-06 11:49:30.375 158 12432.02 84.17 54750.07 88888.00 2012-06-06 11:49:30.500 158 12432.12 84.10 54750.10 88888.00 2012-06-06 11:49:30.625 158 12432.17 84.05 54750.18 88888.00 2012-06-06 11:49:30.750 158 12432.20 83.97 54750.18 88888.00 2012-06-06 11:49:30.875 158 12432.30 83.95 54750.25 88888.00 2012-06-06 11:49:31.000 158 12432.38 83.90 54750.25 88888.00 2012-06-06 11:49:31.125 158 12432.40 83.80 54750.30 88888.00 2012-06-06 11:49:31.250 158 12432.48 83.67 54750.32 88888.00 2012-06-06 11:49:31.375 158 12432.67 83.62 54750.35 88888.00 2012-06-06 11:49:31.500 158 12432.73 83.53 54750.38 88888.00 2012-06-06 11:49:31.625 158 12432.80 83.40 54750.40 88888.00 2012-06-06 11:49:31.750 158 12432.92 83.28 54750.40 88888.00 2012-06-06 11:49:31.875 158 12433.05 83.22 54750.40 88888.00 2012-06-06 11:49:32.000 158 12433.23 83.10 54750.43 88888.00 2012-06-06 11:49:32.125 158 12433.25 82.97 54750.43 88888.00 2012-06-06 11:49:32.250 158 12433.38 82.80 54750.45 88888.00 2012-06-06 11:49:32.375 158 12433.55 82.72 54750.47 88888.00 2012-06-06 11:49:32.500 158 12433.67 82.60 54750.47 88888.00 2012-06-06 11:49:32.625 158 12433.77 82.40 54750.45 88888.00 2012-06-06 11:49:32.750 158 12433.95 82.28 54750.47 88888.00 2012-06-06 11:49:32.875 158 12434.05 82.15 54750.50 88888.00 2012-06-06 11:49:33.000 158 12434.20 81.95 54750.47 88888.00 2012-06-06 11:49:33.125 158 12434.33 81.75 54750.47 88888.00 2012-06-06 11:49:33.250 158 12434.40 81.55 54750.50 88888.00 2012-06-06 11:49:33.375 158 12434.58 81.42 54750.55 88888.00 2012-06-06 11:49:33.500 158 12434.75 81.20 54750.55 88888.00 2012-06-06 11:49:33.625 158 12434.98 80.97 54750.57 88888.00 2012-06-06 11:49:33.750 158 12435.10 80.75 54750.57 88888.00 2012-06-06 11:49:33.875 158 12435.17 80.60 54750.60 88888.00 2012-06-06 11:49:34.000 158 12435.30 80.40 54750.57 88888.00 2012-06-06 11:49:34.125 158 12435.40 80.15 54750.60 88888.00 2012-06-06 11:49:34.250 158 12435.52 79.90 54750.62 88888.00 2012-06-06 11:49:34.375 158 12435.60 79.72 54750.62 88888.00 2012-06-06 11:49:34.500 158 12435.70 79.50 54750.65 88888.00 2012-06-06 11:49:34.625 158 12435.90 79.28 54750.62 88888.00 2012-06-06 11:49:34.750 158 12436.00 79.08 54750.65 88888.00 2012-06-06 11:49:34.875 158 12436.10 78.90 54750.68 88888.00 2012-06-06 11:49:35.000 158 12436.12 78.65 54750.65 88888.00 2012-06-06 11:49:35.125 158 12436.17 78.45 54750.68 88888.00 2012-06-06 11:49:35.250 158 12436.25 78.22 54750.68 88888.00 2012-06-06 11:49:35.375 158 12436.35 78.08 54750.65 88888.00 2012-06-06 11:49:35.500 158 12436.35 77.88 54750.62 88888.00 2012-06-06 11:49:35.625 158 12436.35 77.70 54750.65 88888.00 2012-06-06 11:49:35.750 158 12436.45 77.58 54750.68 88888.00 2012-06-06 11:49:35.875 158 12436.50 77.45 54750.70 88888.00 2012-06-06 11:49:36.000 158 12436.48 77.33 54750.68 88888.00 2012-06-06 11:49:36.125 158 12436.45 77.22 54750.70 88888.00 2012-06-06 11:49:36.250 158 12436.42 77.12 54750.70 88888.00 2012-06-06 11:49:36.375 158 12436.42 77.08 54750.72 88888.00 2012-06-06 11:49:36.500 158 12436.40 77.00 54750.78 88888.00 2012-06-06 11:49:36.625 158 12436.40 76.97 54750.75 88888.00 2012-06-06 11:49:36.750 158 12436.40 76.97 54750.78 88888.00 2012-06-06 11:49:36.875 158 12436.33 76.95 54750.78 88888.00 2012-06-06 11:49:37.000 158 12436.27 76.92 54750.78 88888.00 2012-06-06 11:49:37.125 158 12436.15 76.97 54750.80 88888.00 2012-06-06 11:49:37.250 158 12436.10 77.08 54750.82 88888.00 2012-06-06 11:49:37.375 158 12436.05 77.15 54750.82 88888.00 2012-06-06 11:49:37.500 158 12435.95 77.22 54750.82 88888.00 2012-06-06 11:49:37.625 158 12435.85 77.28 54750.82 88888.00 2012-06-06 11:49:37.750 158 12435.85 77.35 54750.85 88888.00 2012-06-06 11:49:37.875 158 12435.80 77.47 54750.85 88888.00 2012-06-06 11:49:38.000 158 12435.73 77.55 54750.88 88888.00 2012-06-06 11:49:38.125 158 12435.62 77.60 54750.90 88888.00 2012-06-06 11:49:38.250 158 12435.50 77.72 54750.88 88888.00 2012-06-06 11:49:38.375 158 12435.40 77.78 54750.90 88888.00 2012-06-06 11:49:38.500 158 12435.30 77.88 54750.90 88888.00 2012-06-06 11:49:38.625 158 12435.23 77.97 54750.95 88888.00 2012-06-06 11:49:38.750 158 12435.17 78.10 54751.00 88888.00 2012-06-06 11:49:38.875 158 12435.05 78.22 54750.97 88888.00 2012-06-06 11:49:39.000 158 12434.95 78.28 54750.95 88888.00 2012-06-06 11:49:39.125 158 12434.90 78.33 54750.97 88888.00 2012-06-06 11:49:39.250 158 12434.88 78.38 54751.05 88888.00 2012-06-06 11:49:39.375 158 12434.83 78.42 54751.03 88888.00 2012-06-06 11:49:39.500 158 12434.75 78.47 54751.05 88888.00 2012-06-06 11:49:39.625 158 12434.73 78.53 54751.07 88888.00 2012-06-06 11:49:39.750 158 12434.70 78.53 54751.12 88888.00 2012-06-06 11:49:39.875 158 12434.67 78.50 54751.12 88888.00 2012-06-06 11:49:40.000 158 12434.65 78.50 54751.15 88888.00 2012-06-06 11:49:40.125 158 12434.62 78.47 54751.18 88888.00 2012-06-06 11:49:40.250 158 12434.70 78.50 54751.20 88888.00 2012-06-06 11:49:40.375 158 12434.75 78.45 54751.22 88888.00 2012-06-06 11:49:40.500 158 12434.75 78.42 54751.20 88888.00 2012-06-06 11:49:40.625 158 12434.88 78.38 54751.20 88888.00 2012-06-06 11:49:40.750 158 12435.02 78.38 54751.20 88888.00 2012-06-06 11:49:40.875 158 12435.12 78.35 54751.22 88888.00 2012-06-06 11:49:41.000 158 12435.23 78.30 54751.20 88888.00 2012-06-06 11:49:41.125 158 12435.35 78.30 54751.22 88888.00 2012-06-06 11:49:41.250 158 12435.48 78.22 54751.22 88888.00 2012-06-06 11:49:41.375 158 12435.62 78.25 54751.18 88888.00 2012-06-06 11:49:41.500 158 12435.75 78.20 54751.18 88888.00 2012-06-06 11:49:41.625 158 12435.92 78.20 54751.20 88888.00 2012-06-06 11:49:41.750 158 12436.08 78.22 54751.15 88888.00 2012-06-06 11:49:41.875 158 12436.20 78.28 54751.20 88888.00 2012-06-06 11:49:42.000 158 12436.38 78.28 54751.15 88888.00 2012-06-06 11:49:42.125 158 12436.42 78.25 54751.15 88888.00 2012-06-06 11:49:42.250 158 12436.58 78.25 54751.18 88888.00 2012-06-06 11:49:42.375 158 12436.75 78.22 54751.15 88888.00 2012-06-06 11:49:42.500 158 12436.92 78.20 54751.15 88888.00 2012-06-06 11:49:42.625 158 12437.17 78.22 54751.18 88888.00 2012-06-06 11:49:42.750 158 12437.35 78.17 54751.18 88888.00 2012-06-06 11:49:42.875 158 12437.48 78.15 54751.15 88888.00 2012-06-06 11:49:43.000 158 12437.62 78.10 54751.12 88888.00 2012-06-06 11:49:43.125 158 12437.83 78.08 54751.15 88888.00 2012-06-06 11:49:43.250 158 12438.02 78.00 54751.12 88888.00 2012-06-06 11:49:43.375 158 12438.20 77.97 54751.10 88888.00 2012-06-06 11:49:43.500 158 12438.30 77.95 54751.12 88888.00 2012-06-06 11:49:43.625 158 12438.48 77.90 54751.10 88888.00 2012-06-06 11:49:43.750 158 12438.67 77.85 54751.07 88888.00 2012-06-06 11:49:43.875 158 12438.83 77.80 54751.05 88888.00 2012-06-06 11:49:44.000 158 12438.95 77.78 54751.05 88888.00 2012-06-06 11:49:44.125 158 12439.17 77.72 54751.05 88888.00 2012-06-06 11:49:44.250 158 12439.30 77.60 54750.97 88888.00 2012-06-06 11:49:44.375 158 12439.45 77.60 54750.95 88888.00 2012-06-06 11:49:44.500 158 12439.60 77.60 54750.97 88888.00 2012-06-06 11:49:44.625 158 12439.75 77.58 54751.00 88888.00 2012-06-06 11:49:44.750 158 12439.88 77.55 54750.97 88888.00 2012-06-06 11:49:44.875 158 12440.02 77.50 54750.97 88888.00 2012-06-06 11:49:45.000 158 12440.12 77.45 54751.00 88888.00 2012-06-06 11:49:45.125 158 12440.33 77.42 54750.97 88888.00 2012-06-06 11:49:45.250 158 12440.42 77.35 54751.00 88888.00 2012-06-06 11:49:45.375 158 12440.60 77.30 54750.97 88888.00 2012-06-06 11:49:45.500 158 12440.75 77.20 54750.97 88888.00 2012-06-06 11:49:45.625 158 12440.90 77.12 54751.00 88888.00 2012-06-06 11:49:45.750 158 12441.02 77.05 54750.95 88888.00 2012-06-06 11:49:45.875 158 12441.17 76.95 54750.93 88888.00 2012-06-06 11:49:46.000 158 12441.25 76.92 54750.93 88888.00 2012-06-06 11:49:46.125 158 12441.35 76.88 54750.90 88888.00 2012-06-06 11:49:46.250 158 12441.48 76.78 54750.88 88888.00 2012-06-06 11:49:46.375 158 12441.60 76.75 54750.82 88888.00 2012-06-06 11:49:46.500 158 12441.70 76.78 54750.85 88888.00 2012-06-06 11:49:46.625 158 12441.80 76.75 54750.85 88888.00 2012-06-06 11:49:46.750 158 12441.90 76.70 54750.85 88888.00 2012-06-06 11:49:46.875 158 12441.95 76.67 54750.88 88888.00 2012-06-06 11:49:47.000 158 12442.02 76.67 54750.88 88888.00 2012-06-06 11:49:47.125 158 12442.10 76.70 54750.85 88888.00 2012-06-06 11:49:47.250 158 12442.12 76.75 54750.85 88888.00 2012-06-06 11:49:47.375 158 12442.17 76.78 54750.82 88888.00 2012-06-06 11:49:47.500 158 12442.17 76.80 54750.80 88888.00 2012-06-06 11:49:47.625 158 12442.15 76.83 54750.78 88888.00 2012-06-06 11:49:47.750 158 12442.20 76.90 54750.78 88888.00 2012-06-06 11:49:47.875 158 12442.20 77.03 54750.80 88888.00 2012-06-06 11:49:48.000 158 12442.20 77.08 54750.75 88888.00 2012-06-06 11:49:48.125 158 12442.20 77.20 54750.82 88888.00 2012-06-06 11:49:48.250 158 12442.25 77.28 54750.85 88888.00 2012-06-06 11:49:48.375 158 12442.23 77.33 54750.82 88888.00 2012-06-06 11:49:48.500 158 12442.17 77.45 54750.78 88888.00 2012-06-06 11:49:48.625 158 12442.08 77.53 54750.78 88888.00 2012-06-06 11:49:48.750 158 12442.05 77.67 54750.82 88888.00 2012-06-06 11:49:48.875 158 12442.02 77.83 54750.82 88888.00 2012-06-06 11:49:49.000 158 12441.98 78.03 54750.82 88888.00 2012-06-06 11:49:49.125 158 12441.98 78.17 54750.88 88888.00 2012-06-06 11:49:49.250 158 12441.90 78.30 54750.88 88888.00 2012-06-06 11:49:49.375 158 12441.83 78.40 54750.88 88888.00 2012-06-06 11:49:49.500 158 12441.77 78.55 54750.88 88888.00 2012-06-06 11:49:49.625 158 12441.73 78.70 54750.90 88888.00 2012-06-06 11:49:49.750 158 12441.67 78.88 54750.90 88888.00 2012-06-06 11:49:49.875 158 12441.65 79.03 54750.88 88888.00 2012-06-06 11:49:50.000 158 12441.52 79.15 54750.88 88888.00 2012-06-06 11:49:50.125 158 12441.45 79.33 54750.93 88888.00 2012-06-06 11:49:50.250 158 12441.45 79.55 54750.97 88888.00 2012-06-06 11:49:50.375 158 12441.38 79.70 54750.97 88888.00 2012-06-06 11:49:50.500 158 12441.33 79.83 54751.00 88888.00 2012-06-06 11:49:50.625 158 12441.30 80.00 54750.97 88888.00 2012-06-06 11:49:50.750 158 12441.25 80.17 54751.00 88888.00 2012-06-06 11:49:50.875 158 12441.20 80.35 54751.03 88888.00 2012-06-06 11:49:51.000 158 12441.20 80.47 54751.03 88888.00 2012-06-06 11:49:51.125 158 12441.08 80.65 54751.05 88888.00 2012-06-06 11:49:51.250 158 12440.92 80.78 54751.07 88888.00 2012-06-06 11:49:51.375 158 12440.95 80.92 54751.10 88888.00 2012-06-06 11:49:51.500 158 12440.98 81.05 54751.12 88888.00 2012-06-06 11:49:51.625 158 12440.90 81.20 54751.15 88888.00 2012-06-06 11:49:51.750 158 12440.80 81.35 54751.15 88888.00 2012-06-06 11:49:51.875 158 12440.75 81.47 54751.15 88888.00 2012-06-06 11:49:52.000 158 12440.80 81.58 54751.18 88888.00 2012-06-06 11:49:52.125 158 12440.77 81.70 54751.20 88888.00 2012-06-06 11:49:52.250 158 12440.80 81.83 54751.20 88888.00 2012-06-06 11:49:52.375 158 12440.83 81.92 54751.20 88888.00 2012-06-06 11:49:52.500 158 12440.80 82.00 54751.20 88888.00 2012-06-06 11:49:52.625 158 12440.75 82.03 54751.22 88888.00 2012-06-06 11:49:52.750 158 12440.80 82.05 54751.25 88888.00 2012-06-06 11:49:52.875 158 12440.90 82.12 54751.25 88888.00 2012-06-06 11:49:53.000 158 12440.98 82.20 54751.28 88888.00 2012-06-06 11:49:53.125 158 12441.05 82.20 54751.25 88888.00 2012-06-06 11:49:53.250 158 12441.02 82.15 54751.25 88888.00 2012-06-06 11:49:53.375 158 12441.02 82.17 54751.25 88888.00 2012-06-06 11:49:53.500 158 12441.12 82.22 54751.25 88888.00 2012-06-06 11:49:53.625 158 12441.20 82.22 54751.28 88888.00 2012-06-06 11:49:53.750 158 12441.25 82.17 54751.28 88888.00 2012-06-06 11:49:53.875 158 12441.40 82.15 54751.25 88888.00 2012-06-06 11:49:54.000 158 12441.55 82.15 54751.25 88888.00 2012-06-06 11:49:54.125 158 12441.60 82.10 54751.25 88888.00 2012-06-06 11:49:54.250 158 12441.65 82.03 54751.25 88888.00 2012-06-06 11:49:54.375 158 12441.62 82.00 54751.22 88888.00 2012-06-06 11:49:54.500 158 12441.67 81.92 54751.25 88888.00 2012-06-06 11:49:54.625 158 12441.80 81.85 54751.22 88888.00 2012-06-06 11:49:54.750 158 12441.92 81.78 54751.25 88888.00 2012-06-06 11:49:54.875 158 12442.02 81.67 54751.25 88888.00 2012-06-06 11:49:55.000 158 12442.02 81.60 54751.25 88888.00 2012-06-06 11:49:55.125 158 12442.08 81.53 54751.28 88888.00 2012-06-06 11:49:55.250 158 12442.25 81.38 54751.28 88888.00 2012-06-06 11:49:55.375 158 12442.38 81.35 54751.30 88888.00 2012-06-06 11:49:55.500 158 12442.42 81.22 54751.28 88888.00 2012-06-06 11:49:55.625 158 12442.45 81.12 54751.28 88888.00 2012-06-06 11:49:55.750 158 12442.50 81.05 54751.30 88888.00 2012-06-06 11:49:55.875 158 12442.55 80.90 54751.30 88888.00 2012-06-06 11:49:56.000 158 12442.62 80.78 54751.28 88888.00 2012-06-06 11:49:56.125 158 12442.73 80.67 54751.28 88888.00 2012-06-06 11:49:56.250 158 12442.77 80.55 54751.30 88888.00 2012-06-06 11:49:56.375 158 12442.90 80.47 54751.32 88888.00 2012-06-06 11:49:56.500 158 12442.98 80.38 54751.35 88888.00 2012-06-06 11:49:56.625 158 12443.05 80.30 54751.32 88888.00 2012-06-06 11:49:56.750 158 12443.10 80.20 54751.32 88888.00 2012-06-06 11:49:56.875 158 12443.17 80.10 54751.32 88888.00 2012-06-06 11:49:57.000 158 12443.25 79.97 54751.30 88888.00 2012-06-06 11:49:57.125 158 12443.25 79.88 54751.35 88888.00 2012-06-06 11:49:57.250 158 12443.20 79.72 54751.35 88888.00 2012-06-06 11:49:57.375 158 12443.25 79.65 54751.35 88888.00 2012-06-06 11:49:57.500 158 12443.38 79.58 54751.35 88888.00 2012-06-06 11:49:57.625 158 12443.42 79.42 54751.35 88888.00 2012-06-06 11:49:57.750 158 12443.38 79.33 54751.38 88888.00 2012-06-06 11:49:57.875 158 12443.33 79.28 54751.40 88888.00 2012-06-06 11:49:58.000 158 12443.35 79.17 54751.40 88888.00 2012-06-06 11:49:58.125 158 12443.33 79.08 54751.43 88888.00 2012-06-06 11:49:58.250 158 12443.27 79.03 54751.50 88888.00 2012-06-06 11:49:58.375 158 12443.23 79.00 54751.50 88888.00 2012-06-06 11:49:58.500 158 12443.17 78.92 54751.53 88888.00 2012-06-06 11:49:58.625 158 12443.08 78.88 54751.55 88888.00 2012-06-06 11:49:58.750 158 12443.05 78.85 54751.57 88888.00 2012-06-06 11:49:58.875 158 12442.95 78.80 54751.55 88888.00 2012-06-06 11:49:59.000 158 12442.83 78.78 54751.55 88888.00 2012-06-06 11:49:59.125 158 12442.73 78.78 54751.62 88888.00 2012-06-06 11:49:59.250 158 12442.60 78.75 54751.65 88888.00 2012-06-06 11:49:59.375 158 12442.48 78.80 54751.65 88888.00 2012-06-06 11:49:59.500 158 12442.33 78.80 54751.65 88888.00 2012-06-06 11:49:59.625 158 12442.20 78.80 54751.70 88888.00 2012-06-06 11:49:59.750 158 12442.05 78.85 54751.72 88888.00 2012-06-06 11:49:59.875 158 12441.92 78.88 54751.75 88888.00 2012-06-06 11:50:00.000 158 12441.80 78.92 54751.75 88888.00 2012-06-06 11:50:00.125 158 12441.65 78.95 54751.78 88888.00 2012-06-06 11:50:00.250 158 12441.50 79.00 54751.82 88888.00 2012-06-06 11:50:00.375 158 12441.33 79.05 54751.85 88888.00 2012-06-06 11:50:00.500 158 12441.20 79.10 54751.88 88888.00 2012-06-06 11:50:00.625 158 12441.05 79.12 54751.97 88888.00 2012-06-06 11:50:00.750 158 12440.90 79.20 54752.00 88888.00 2012-06-06 11:50:00.875 158 12440.85 79.22 54752.03 88888.00 2012-06-06 11:50:01.000 158 12440.77 79.28 54752.03 88888.00 2012-06-06 11:50:01.125 158 12440.70 79.33 54752.05 88888.00 2012-06-06 11:50:01.250 158 12440.48 79.40 54752.15 88888.00 2012-06-06 11:50:01.375 158 12440.30 79.45 54752.15 88888.00 2012-06-06 11:50:01.500 158 12440.20 79.50 54752.18 88888.00 2012-06-06 11:50:01.625 158 12440.15 79.58 54752.25 88888.00 2012-06-06 11:50:01.750 158 12440.02 79.60 54752.25 88888.00 2012-06-06 11:50:01.875 158 12439.90 79.67 54752.28 88888.00 2012-06-06 11:50:02.000 158 12439.83 79.78 54752.30 88888.00 2012-06-06 11:50:02.125 158 12439.77 79.88 54752.35 88888.00 2012-06-06 11:50:02.250 158 12439.60 79.95 54752.38 88888.00 2012-06-06 11:50:02.375 158 12439.40 80.03 54752.40 88888.00 2012-06-06 11:50:02.500 158 12439.27 80.15 54752.43 88888.00 2012-06-06 11:50:02.625 158 12439.12 80.25 54752.47 88888.00 2012-06-06 11:50:02.750 158 12439.00 80.35 54752.50 88888.00 2012-06-06 11:50:02.875 158 12438.90 80.47 54752.55 88888.00 2012-06-06 11:50:03.000 158 12438.80 80.60 54752.60 88888.00 2012-06-06 11:50:03.125 158 12438.67 80.67 54752.68 88888.00 2012-06-06 11:50:03.250 158 12438.60 80.75 54752.72 88888.00 2012-06-06 11:50:03.375 158 12438.52 80.83 54752.75 88888.00 2012-06-06 11:50:03.500 158 12438.33 80.90 54752.75 88888.00 2012-06-06 11:50:03.625 158 12438.23 80.95 54752.78 88888.00 2012-06-06 11:50:03.750 158 12438.15 81.08 54752.82 88888.00 2012-06-06 11:50:03.875 158 12438.00 81.22 54752.90 88888.00 2012-06-06 11:50:04.000 158 12437.85 81.28 54752.90 88888.00 2012-06-06 11:50:04.125 158 12437.77 81.30 54753.00 88888.00 2012-06-06 11:50:04.250 158 12437.60 81.40 54753.00 88888.00 2012-06-06 11:50:04.375 158 12437.48 81.45 54753.05 88888.00 2012-06-06 11:50:04.500 158 12437.35 81.50 54753.10 88888.00 2012-06-06 11:50:04.625 158 12437.23 81.53 54753.15 88888.00 2012-06-06 11:50:04.750 158 12437.08 81.53 54753.20 88888.00 2012-06-06 11:50:04.875 158 12437.05 81.50 54753.22 88888.00 2012-06-06 11:50:05.000 158 12436.92 81.50 54753.25 88888.00 2012-06-06 11:50:05.125 158 12436.80 81.42 54753.32 88888.00 2012-06-06 11:50:05.250 158 12436.75 81.35 54753.38 88888.00 2012-06-06 11:50:05.375 158 12436.70 81.25 54753.35 88888.00 2012-06-06 11:50:05.500 158 12436.62 81.15 54753.35 88888.00 2012-06-06 11:50:05.625 158 12436.55 81.08 54753.40 88888.00 2012-06-06 11:50:05.750 158 12436.55 81.00 54753.45 88888.00 2012-06-06 11:50:05.875 158 12436.55 80.92 54753.53 88888.00 2012-06-06 11:50:06.000 158 12436.48 80.83 54753.53 88888.00 2012-06-06 11:50:06.125 158 12436.45 80.75 54753.55 88888.00 2012-06-06 11:50:06.250 158 12436.45 80.65 54753.60 88888.00 2012-06-06 11:50:06.375 158 12436.48 80.60 54753.62 88888.00 2012-06-06 11:50:06.500 158 12436.48 80.55 54753.65 88888.00 2012-06-06 11:50:06.625 158 12436.52 80.45 54753.68 88888.00 2012-06-06 11:50:06.750 158 12436.50 80.35 54753.70 88888.00 2012-06-06 11:50:06.875 158 12436.42 80.28 54753.75 88888.00 2012-06-06 11:50:07.000 158 12436.42 80.15 54753.75 88888.00 2012-06-06 11:50:07.125 158 12436.45 80.05 54753.78 88888.00 2012-06-06 11:50:07.250 158 12436.45 80.00 54753.80 88888.00 2012-06-06 11:50:07.375 158 12436.45 79.97 54753.85 88888.00 2012-06-06 11:50:07.500 158 12436.35 79.92 54753.85 88888.00 2012-06-06 11:50:07.625 158 12436.35 79.85 54753.88 88888.00 2012-06-06 11:50:07.750 158 12436.40 79.83 54753.93 88888.00 2012-06-06 11:50:07.875 158 12436.40 79.83 54753.95 88888.00 2012-06-06 11:50:08.000 158 12436.38 79.85 54754.00 88888.00 2012-06-06 11:50:08.125 158 12436.35 79.88 54754.05 88888.00 2012-06-06 11:50:08.250 158 12436.25 79.90 54754.07 88888.00 2012-06-06 11:50:08.375 158 12436.15 79.92 54754.07 88888.00 2012-06-06 11:50:08.500 158 12436.05 79.92 54754.10 88888.00 2012-06-06 11:50:08.625 158 12435.95 79.97 54754.12 88888.00 2012-06-06 11:50:08.750 158 12435.88 80.00 54754.20 88888.00 2012-06-06 11:50:08.875 158 12435.73 80.05 54754.22 88888.00 2012-06-06 11:50:09.000 158 12435.60 80.10 54754.25 88888.00 2012-06-06 11:50:09.125 158 12435.42 80.12 54754.32 88888.00 2012-06-06 11:50:09.250 158 12435.27 80.12 54754.35 88888.00 2012-06-06 11:50:09.375 158 12435.15 80.15 54754.38 88888.00 2012-06-06 11:50:09.500 158 12435.00 80.17 54754.43 88888.00 2012-06-06 11:50:09.625 158 12434.85 80.17 54754.50 88888.00 2012-06-06 11:50:09.750 158 12434.73 80.20 54754.53 88888.00 2012-06-06 11:50:09.875 158 12434.65 80.20 54754.55 88888.00 2012-06-06 11:50:10.000 158 12434.55 80.22 54754.62 88888.00 2012-06-06 11:50:10.125 158 12434.42 80.22 54754.70 88888.00 2012-06-06 11:50:10.250 158 12434.33 80.22 54754.72 88888.00 2012-06-06 11:50:10.375 158 12434.23 80.22 54754.78 88888.00 2012-06-06 11:50:10.500 158 12434.17 80.22 54754.82 88888.00 2012-06-06 11:50:10.625 158 12434.08 80.22 54754.85 88888.00 2012-06-06 11:50:10.750 158 12433.98 80.17 54754.90 88888.00 2012-06-06 11:50:10.875 158 12433.88 80.15 54754.97 88888.00 2012-06-06 11:50:11.000 158 12433.77 80.15 54755.00 88888.00 2012-06-06 11:50:11.125 158 12433.70 80.10 54755.05 88888.00 2012-06-06 11:50:11.250 158 12433.62 80.05 54755.05 88888.00 2012-06-06 11:50:11.375 158 12433.55 80.05 54755.10 88888.00 2012-06-06 11:50:11.500 158 12433.42 80.05 54755.12 88888.00 2012-06-06 11:50:11.625 158 12433.38 80.00 54755.18 88888.00 2012-06-06 11:50:11.750 158 12433.35 80.00 54755.20 88888.00 2012-06-06 11:50:11.875 158 12433.30 79.97 54755.22 88888.00 2012-06-06 11:50:12.000 158 12433.25 79.92 54755.28 88888.00 2012-06-06 11:50:12.125 158 12433.17 79.90 54755.28 88888.00 2012-06-06 11:50:12.250 158 12433.17 79.85 54755.30 88888.00 2012-06-06 11:50:12.375 158 12433.12 79.83 54755.32 88888.00 2012-06-06 11:50:12.500 158 12433.10 79.85 54755.35 88888.00 2012-06-06 11:50:12.625 158 12433.17 79.78 54755.40 88888.00 2012-06-06 11:50:12.750 158 12433.20 79.75 54755.43 88888.00 2012-06-06 11:50:12.875 158 12433.15 79.75 54755.43 88888.00 2012-06-06 11:50:13.000 158 12433.15 79.70 54755.47 88888.00 2012-06-06 11:50:13.125 158 12433.10 79.70 54755.53 88888.00 2012-06-06 11:50:13.250 158 12433.02 79.67 54755.55 88888.00 2012-06-06 11:50:13.375 158 12432.98 79.62 54755.53 88888.00 2012-06-06 11:50:13.500 158 12432.95 79.67 54755.57 88888.00 2012-06-06 11:50:13.625 158 12432.90 79.70 54755.60 88888.00 2012-06-06 11:50:13.750 158 12432.90 79.67 54755.62 88888.00 2012-06-06 11:50:13.875 158 12432.88 79.72 54755.65 88888.00 2012-06-06 11:50:14.000 158 12432.77 79.70 54755.68 88888.00 2012-06-06 11:50:14.125 158 12432.70 79.70 54755.72 88888.00 2012-06-06 11:50:14.250 158 12432.65 79.72 54755.75 88888.00 2012-06-06 11:50:14.375 158 12432.60 79.75 54755.75 88888.00 2012-06-06 11:50:14.500 158 12432.60 79.78 54755.78 88888.00 2012-06-06 11:50:14.625 158 12432.55 79.83 54755.82 88888.00 2012-06-06 11:50:14.750 158 12432.45 79.83 54755.85 88888.00 2012-06-06 11:50:14.875 158 12432.33 79.72 54755.88 88888.00 2012-06-06 11:50:15.000 158 12432.25 79.70 54755.90 88888.00 2012-06-06 11:50:15.125 158 12432.23 79.67 54755.95 88888.00 2012-06-06 11:50:15.250 158 12432.17 79.58 54755.97 88888.00 2012-06-06 11:50:15.375 158 12432.12 79.58 54755.97 88888.00 2012-06-06 11:50:15.500 158 12432.02 79.53 54756.03 88888.00 2012-06-06 11:50:15.625 158 12431.98 79.45 54756.03 88888.00 2012-06-06 11:50:15.750 158 12431.92 79.42 54756.07 88888.00 2012-06-06 11:50:15.875 158 12431.90 79.38 54756.12 88888.00 2012-06-06 11:50:16.000 158 12431.92 79.28 54756.12 88888.00 2012-06-06 11:50:16.125 158 12431.88 79.17 54756.18 88888.00 2012-06-06 11:50:16.250 158 12431.77 79.10 54756.22 88888.00 2012-06-06 11:50:16.375 158 12431.75 78.97 54756.25 88888.00 2012-06-06 11:50:16.500 158 12431.73 78.88 54756.25 88888.00 2012-06-06 11:50:16.625 158 12431.73 78.80 54756.28 88888.00 2012-06-06 11:50:16.750 158 12431.70 78.72 54756.30 88888.00 2012-06-06 11:50:16.875 158 12431.70 78.60 54756.32 88888.00 2012-06-06 11:50:17.000 158 12431.70 78.53 54756.35 88888.00 2012-06-06 11:50:17.125 158 12431.70 78.47 54756.35 88888.00 2012-06-06 11:50:17.250 158 12431.58 78.38 54756.40 88888.00 2012-06-06 11:50:17.375 158 12431.62 78.35 54756.40 88888.00 2012-06-06 11:50:17.500 158 12431.65 78.30 54756.40 88888.00 2012-06-06 11:50:17.625 158 12431.65 78.22 54756.40 88888.00 2012-06-06 11:50:17.750 158 12431.60 78.15 54756.43 88888.00 2012-06-06 11:50:17.875 158 12431.50 78.10 54756.45 88888.00 2012-06-06 11:50:18.000 158 12431.45 78.03 54756.43 88888.00 2012-06-06 11:50:18.125 158 12431.42 78.03 54756.47 88888.00 2012-06-06 11:50:18.250 158 12431.35 78.00 54756.53 88888.00 2012-06-06 11:50:18.375 158 12431.38 77.92 54756.55 88888.00 2012-06-06 11:50:18.500 158 12431.33 77.92 54756.55 88888.00 2012-06-06 11:50:18.625 158 12431.25 77.88 54756.55 88888.00 2012-06-06 11:50:18.750 158 12431.27 77.83 54756.60 88888.00 2012-06-06 11:50:18.875 158 12431.35 77.83 54756.57 88888.00 2012-06-06 11:50:19.000 158 12431.35 77.78 54756.55 88888.00 2012-06-06 11:50:19.125 158 12431.33 77.70 54756.57 88888.00 2012-06-06 11:50:19.250 158 12431.33 77.62 54756.60 88888.00 2012-06-06 11:50:19.375 158 12431.38 77.62 54756.60 88888.00 2012-06-06 11:50:19.500 158 12431.38 77.60 54756.62 88888.00 2012-06-06 11:50:19.625 158 12431.38 77.55 54756.62 88888.00 2012-06-06 11:50:19.750 158 12431.35 77.55 54756.70 88888.00 2012-06-06 11:50:19.875 158 12431.38 77.50 54756.72 88888.00 2012-06-06 11:50:20.000 158 12431.40 77.45 54756.70 88888.00 2012-06-06 11:50:20.125 158 12431.35 77.38 54756.68 88888.00 2012-06-06 11:50:20.250 158 12431.35 77.28 54756.70 88888.00 2012-06-06 11:50:20.375 158 12431.42 77.25 54756.72 88888.00 2012-06-06 11:50:20.500 158 12431.58 77.20 54756.75 88888.00 2012-06-06 11:50:20.625 158 12431.65 77.08 54756.75 88888.00 2012-06-06 11:50:20.750 158 12431.62 76.92 54756.75 88888.00 2012-06-06 11:50:20.875 158 12431.62 76.78 54756.75 88888.00 2012-06-06 11:50:21.000 158 12431.65 76.67 54756.75 88888.00 2012-06-06 11:50:21.125 158 12431.70 76.55 54756.75 88888.00 2012-06-06 11:50:21.250 158 12431.67 76.38 54756.72 88888.00 2012-06-06 11:50:21.375 158 12431.77 76.33 54756.75 88888.00 2012-06-06 11:50:21.500 158 12431.88 76.25 54756.78 88888.00 2012-06-06 11:50:21.625 158 12431.90 76.12 54756.82 88888.00 2012-06-06 11:50:21.750 158 12431.98 76.00 54756.78 88888.00 2012-06-06 11:50:21.875 158 12432.02 75.90 54756.75 88888.00 2012-06-06 11:50:22.000 158 12432.12 75.80 54756.72 88888.00 2012-06-06 11:50:22.125 158 12432.20 75.67 54756.72 88888.00 2012-06-06 11:50:22.250 158 12432.23 75.55 54756.70 88888.00 2012-06-06 11:50:22.375 158 12432.27 75.45 54756.65 88888.00 2012-06-06 11:50:22.500 158 12432.35 75.35 54756.68 88888.00 2012-06-06 11:50:22.625 158 12432.48 75.28 54756.65 88888.00 2012-06-06 11:50:22.750 158 12432.55 75.12 54756.62 88888.00 2012-06-06 11:50:22.875 158 12432.60 74.95 54756.62 88888.00 2012-06-06 11:50:23.000 158 12432.65 74.80 54756.60 88888.00 2012-06-06 11:50:23.125 158 12432.75 74.72 54756.60 88888.00 2012-06-06 11:50:23.250 158 12432.88 74.55 54756.55 88888.00 2012-06-06 11:50:23.375 158 12432.90 74.47 54756.50 88888.00 2012-06-06 11:50:23.500 158 12432.88 74.38 54756.45 88888.00 2012-06-06 11:50:23.625 158 12432.88 74.28 54756.43 88888.00 2012-06-06 11:50:23.750 158 12432.92 74.20 54756.43 88888.00 2012-06-06 11:50:23.875 158 12432.98 74.08 54756.35 88888.00 2012-06-06 11:50:24.000 158 12432.98 73.95 54756.35 88888.00 2012-06-06 11:50:24.125 158 12433.05 73.88 54756.35 88888.00 2012-06-06 11:50:24.250 158 12433.05 73.75 54756.32 88888.00 2012-06-06 11:50:24.375 158 12433.05 73.70 54756.25 88888.00 2012-06-06 11:50:24.500 158 12433.08 73.62 54756.25 88888.00 2012-06-06 11:50:24.625 158 12433.08 73.58 54756.22 88888.00 2012-06-06 11:50:24.750 158 12432.98 73.47 54756.20 88888.00 2012-06-06 11:50:24.875 158 12432.85 73.38 54756.20 88888.00 2012-06-06 11:50:25.000 158 12432.77 73.33 54756.18 88888.00 2012-06-06 11:50:25.125 158 12432.70 73.28 54756.18 88888.00 2012-06-06 11:50:25.250 158 12432.58 73.20 54756.15 88888.00 2012-06-06 11:50:25.375 158 12432.50 73.17 54756.15 88888.00 2012-06-06 11:50:25.500 158 12432.35 73.15 54756.15 88888.00 2012-06-06 11:50:25.625 158 12432.20 73.15 54756.15 88888.00 2012-06-06 11:50:25.750 158 12432.02 73.15 54756.15 88888.00 2012-06-06 11:50:25.875 158 12431.90 73.15 54756.15 88888.00 2012-06-06 11:50:26.000 158 12431.70 73.12 54756.12 88888.00 2012-06-06 11:50:26.125 158 12431.52 73.12 54756.12 88888.00 2012-06-06 11:50:26.250 158 12431.33 73.17 54756.15 88888.00 2012-06-06 11:50:26.375 158 12431.20 73.22 54756.15 88888.00 2012-06-06 11:50:26.500 158 12431.02 73.28 54756.12 88888.00 2012-06-06 11:50:26.625 158 12430.88 73.30 54756.12 88888.00 2012-06-06 11:50:26.750 158 12430.73 73.33 54756.12 88888.00 2012-06-06 11:50:26.875 158 12430.55 73.38 54756.12 88888.00 2012-06-06 11:50:27.000 158 12430.38 73.40 54756.12 88888.00 2012-06-06 11:50:27.125 158 12430.17 73.47 54756.15 88888.00 2012-06-06 11:50:27.250 158 12429.88 73.55 54756.18 88888.00 2012-06-06 11:50:27.375 158 12429.70 73.60 54756.20 88888.00 2012-06-06 11:50:27.500 158 12429.52 73.62 54756.18 88888.00 2012-06-06 11:50:27.625 158 12429.35 73.62 54756.18 88888.00 2012-06-06 11:50:27.750 158 12429.20 73.67 54756.18 88888.00 2012-06-06 11:50:27.875 158 12429.02 73.70 54756.18 88888.00 2012-06-06 11:50:28.000 158 12428.88 73.78 54756.20 88888.00 2012-06-06 11:50:28.125 158 12428.75 73.85 54756.25 88888.00 2012-06-06 11:50:28.250 158 12428.50 73.97 54756.25 88888.00 2012-06-06 11:50:28.375 158 12428.30 74.05 54756.28 88888.00 2012-06-06 11:50:28.500 158 12428.10 74.10 54756.30 88888.00 2012-06-06 11:50:28.625 158 12427.92 74.17 54756.32 88888.00 2012-06-06 11:50:28.750 158 12427.75 74.25 54756.35 88888.00 2012-06-06 11:50:28.875 158 12427.67 74.28 54756.35 88888.00 2012-06-06 11:50:29.000 158 12427.55 74.30 54756.38 88888.00 2012-06-06 11:50:29.125 158 12427.42 74.35 54756.40 88888.00 2012-06-06 11:50:29.250 158 12427.23 74.38 54756.40 88888.00 2012-06-06 11:50:29.375 158 12427.17 74.42 54756.40 88888.00 2012-06-06 11:50:29.500 158 12427.15 74.42 54756.43 88888.00 2012-06-06 11:50:29.625 158 12427.02 74.50 54756.43 88888.00 2012-06-06 11:50:29.750 158 12426.85 74.55 54756.45 88888.00 2012-06-06 11:50:29.875 158 12426.75 74.55 54756.47 88888.00 2012-06-06 11:50:30.000 158 12426.77 74.58 54756.47 88888.00 2012-06-06 11:50:30.125 158 12426.73 74.62 54756.47 88888.00 2012-06-06 11:50:30.250 158 12426.62 74.65 54756.50 88888.00 2012-06-06 11:50:30.375 158 12426.50 74.70 54756.47 88888.00 2012-06-06 11:50:30.500 158 12426.38 74.72 54756.53 88888.00 2012-06-06 11:50:30.625 158 12426.35 74.80 54756.55 88888.00 2012-06-06 11:50:30.750 158 12426.30 74.85 54756.57 88888.00 2012-06-06 11:50:30.875 158 12426.20 74.88 54756.60 88888.00 2012-06-06 11:50:31.000 158 12426.12 74.95 54756.62 88888.00 2012-06-06 11:50:31.125 158 12426.05 75.05 54756.65 88888.00 2012-06-06 11:50:31.250 158 12425.92 75.10 54756.70 88888.00 2012-06-06 11:50:31.375 158 12425.90 75.17 54756.68 88888.00 2012-06-06 11:50:31.500 158 12425.77 75.20 54756.75 88888.00 2012-06-06 11:50:31.625 158 12425.67 75.25 54756.75 88888.00 2012-06-06 11:50:31.750 158 12425.62 75.35 54756.78 88888.00 2012-06-06 11:50:31.875 158 12425.50 75.40 54756.82 88888.00 2012-06-06 11:50:32.000 158 12425.40 75.42 54756.85 88888.00 2012-06-06 11:50:32.125 158 12425.35 75.47 54756.88 88888.00 2012-06-06 11:50:32.250 158 12425.23 75.50 54756.90 88888.00 2012-06-06 11:50:32.375 158 12425.10 75.55 54756.93 88888.00 2012-06-06 11:50:32.500 158 12425.00 75.62 54756.97 88888.00 2012-06-06 11:50:32.625 158 12424.80 75.67 54757.03 88888.00 2012-06-06 11:50:32.750 158 12424.58 75.75 54757.07 88888.00 2012-06-06 11:50:32.875 158 12424.35 75.85 54757.10 88888.00 2012-06-06 11:50:33.000 158 12424.15 75.92 54757.12 88888.00 2012-06-06 11:50:33.125 158 12423.95 76.05 54757.20 88888.00 2012-06-06 11:50:33.250 158 12423.67 76.25 54757.28 88888.00 2012-06-06 11:50:33.375 158 12423.35 76.38 54757.35 88888.00 2012-06-06 11:50:33.500 158 12423.20 76.75 54757.22 88888.00 2012-06-06 11:50:33.625 158 12423.00 76.90 54757.25 88888.00 2012-06-06 11:50:33.750 158 12422.77 77.08 54757.30 88888.00 2012-06-06 11:50:33.875 158 12422.52 77.22 54757.38 88888.00 2012-06-06 11:50:34.000 158 12422.33 77.38 54757.40 88888.00 2012-06-06 11:50:34.125 158 12422.08 77.53 54757.43 88888.00 2012-06-06 11:50:34.250 158 12421.88 77.70 54757.50 88888.00 2012-06-06 11:50:34.375 158 12421.67 77.83 54757.53 88888.00 2012-06-06 11:50:34.500 158 12421.42 77.75 54757.70 88888.00 2012-06-06 11:50:34.625 158 12421.15 77.92 54757.72 88888.00 2012-06-06 11:50:34.750 158 12420.92 78.05 54757.78 88888.00 2012-06-06 11:50:34.875 158 12420.80 78.15 54757.78 88888.00 2012-06-06 11:50:35.000 158 12420.65 78.30 54757.80 88888.00 2012-06-06 11:50:35.125 158 12420.52 78.42 54757.85 88888.00 2012-06-06 11:50:35.250 158 12420.38 78.55 54757.95 88888.00 2012-06-06 11:50:35.375 158 12420.27 78.60 54757.93 88888.00 2012-06-06 11:50:35.500 158 12420.17 78.62 54757.95 88888.00 2012-06-06 11:50:35.625 158 12420.15 78.75 54757.97 88888.00 2012-06-06 11:50:35.750 158 12420.15 78.80 54757.93 88888.00 2012-06-06 11:50:35.875 158 12420.10 78.85 54757.97 88888.00 2012-06-06 11:50:36.000 158 12420.05 78.90 54758.03 88888.00 2012-06-06 11:50:36.125 158 12420.00 78.90 54758.05 88888.00 2012-06-06 11:50:36.250 158 12419.98 78.92 54758.10 88888.00 2012-06-06 11:50:36.375 158 12420.02 78.95 54758.10 88888.00 2012-06-06 11:50:36.500 158 12420.02 78.97 54758.10 88888.00 2012-06-06 11:50:36.625 158 12420.10 78.97 54758.12 88888.00 2012-06-06 11:50:36.750 158 12420.15 79.03 54758.18 88888.00 2012-06-06 11:50:36.875 158 12420.17 79.00 54758.22 88888.00 2012-06-06 11:50:37.000 158 12420.17 78.95 54758.20 88888.00 2012-06-06 11:50:37.125 158 12420.27 78.92 54758.25 88888.00 2012-06-06 11:50:37.250 158 12420.35 78.90 54758.30 88888.00 2012-06-06 11:50:37.375 158 12420.38 78.90 54758.32 88888.00 2012-06-06 11:50:37.500 158 12420.42 78.85 54758.32 88888.00 2012-06-06 11:50:37.625 158 12420.52 78.85 54758.35 88888.00 2012-06-06 11:50:37.750 158 12420.62 78.85 54758.40 88888.00 2012-06-06 11:50:37.875 158 12420.67 78.88 54758.43 88888.00 2012-06-06 11:50:38.000 158 12420.73 78.88 54758.47 88888.00 2012-06-06 11:50:38.125 158 12420.73 78.88 54758.53 88888.00 2012-06-06 11:50:38.250 158 12420.73 78.90 54758.57 88888.00 2012-06-06 11:50:38.375 158 12420.73 78.88 54758.60 88888.00 2012-06-06 11:50:38.500 158 12420.75 78.85 54758.62 88888.00 2012-06-06 11:50:38.625 158 12420.75 78.88 54758.68 88888.00 2012-06-06 11:50:38.750 158 12420.77 78.83 54758.75 88888.00 2012-06-06 11:50:38.875 158 12420.88 78.80 54758.78 88888.00 2012-06-06 11:50:39.000 158 12420.95 78.78 54758.80 88888.00 2012-06-06 11:50:39.125 158 12420.95 78.70 54758.88 88888.00 2012-06-06 11:50:39.250 158 12420.98 78.62 54758.90 88888.00 2012-06-06 11:50:39.375 158 12421.12 78.60 54758.95 88888.00 2012-06-06 11:50:39.500 158 12421.23 78.53 54759.00 88888.00 2012-06-06 11:50:39.625 158 12421.30 78.42 54759.05 88888.00 2012-06-06 11:50:39.750 158 12421.27 78.35 54759.07 88888.00 2012-06-06 11:50:39.875 158 12421.42 78.28 54759.12 88888.00 2012-06-06 11:50:40.000 158 12421.52 78.17 54759.15 88888.00 2012-06-06 11:50:40.125 158 12421.60 78.10 54759.22 88888.00 2012-06-06 11:50:40.250 158 12421.58 77.97 54759.28 88888.00 2012-06-06 11:50:40.375 158 12421.58 77.90 54759.32 88888.00 2012-06-06 11:50:40.500 158 12421.67 77.78 54759.40 88888.00 2012-06-06 11:50:40.625 158 12421.83 77.65 54759.47 88888.00 2012-06-06 11:50:40.750 158 12422.00 77.55 54759.50 88888.00 2012-06-06 11:50:40.875 158 12422.02 77.45 54759.55 88888.00 2012-06-06 11:50:41.000 158 12422.08 77.33 54759.55 88888.00 2012-06-06 11:50:41.125 158 12422.08 77.20 54759.60 88888.00 2012-06-06 11:50:41.250 158 12422.10 77.10 54759.70 88888.00 2012-06-06 11:50:41.375 158 12422.20 77.05 54759.72 88888.00 2012-06-06 11:50:41.500 158 12422.20 76.92 54759.78 88888.00 2012-06-06 11:50:41.625 158 12422.25 76.80 54759.82 88888.00 2012-06-06 11:50:41.750 158 12422.23 76.65 54759.88 88888.00 2012-06-06 11:50:41.875 158 12422.30 76.53 54759.93 88888.00 2012-06-06 11:50:42.000 158 12422.38 76.42 54759.97 88888.00 2012-06-06 11:50:42.125 158 12422.45 76.30 54760.03 88888.00 2012-06-06 11:50:42.250 158 12422.45 76.17 54760.05 88888.00 2012-06-06 11:50:42.375 158 12422.52 76.08 54760.10 88888.00 2012-06-06 11:50:42.500 158 12422.50 75.97 54760.12 88888.00 2012-06-06 11:50:42.625 158 12422.52 75.90 54760.18 88888.00 2012-06-06 11:50:42.750 158 12422.50 75.75 54760.18 88888.00 2012-06-06 11:50:42.875 158 12422.45 75.62 54760.22 88888.00 2012-06-06 11:50:43.000 158 12422.52 75.55 54760.32 88888.00 2012-06-06 11:50:43.125 158 12422.60 75.47 54760.40 88888.00 2012-06-06 11:50:43.250 158 12422.60 75.38 54760.45 88888.00 2012-06-06 11:50:43.375 158 12422.58 75.28 54760.47 88888.00 2012-06-06 11:50:43.500 158 12422.55 75.22 54760.53 88888.00 2012-06-06 11:50:43.625 158 12422.58 75.22 54760.57 88888.00 2012-06-06 11:50:43.750 158 12422.58 75.17 54760.65 88888.00 2012-06-06 11:50:43.875 158 12422.52 75.10 54760.68 88888.00 2012-06-06 11:50:44.000 158 12422.50 75.05 54760.72 88888.00 2012-06-06 11:50:44.125 158 12422.50 75.03 54760.78 88888.00 2012-06-06 11:50:44.250 158 12422.50 74.95 54760.82 88888.00 2012-06-06 11:50:44.375 158 12422.52 74.90 54760.82 88888.00 2012-06-06 11:50:44.500 158 12422.58 74.83 54760.85 88888.00 2012-06-06 11:50:44.625 158 12422.58 74.75 54760.88 88888.00 2012-06-06 11:50:44.750 158 12422.55 74.70 54760.95 88888.00 2012-06-06 11:50:44.875 158 12422.52 74.60 54761.03 88888.00 2012-06-06 11:50:45.000 158 12422.45 74.58 54761.03 88888.00 2012-06-06 11:50:45.125 158 12422.45 74.53 54761.07 88888.00 2012-06-06 11:50:45.250 158 12422.45 74.45 54761.15 88888.00 2012-06-06 11:50:45.375 158 12422.50 74.42 54761.18 88888.00 2012-06-06 11:50:45.500 158 12422.52 74.38 54761.25 88888.00 2012-06-06 11:50:45.625 158 12422.50 74.33 54761.30 88888.00 2012-06-06 11:50:45.750 158 12422.48 74.28 54761.32 88888.00 2012-06-06 11:50:45.875 158 12422.48 74.20 54761.35 88888.00 2012-06-06 11:50:46.000 158 12422.48 74.15 54761.38 88888.00 2012-06-06 11:50:46.125 158 12422.48 74.12 54761.45 88888.00 2012-06-06 11:50:46.250 158 12422.40 74.05 54761.50 88888.00 2012-06-06 11:50:46.375 158 12422.38 74.03 54761.50 88888.00 2012-06-06 11:50:46.500 158 12422.35 74.00 54761.55 88888.00 2012-06-06 11:50:46.625 158 12422.33 73.97 54761.57 88888.00 2012-06-06 11:50:46.750 158 12422.30 73.88 54761.57 88888.00 2012-06-06 11:50:46.875 158 12422.25 73.88 54761.60 88888.00 2012-06-06 11:50:47.000 158 12422.23 73.90 54761.68 88888.00 2012-06-06 11:50:47.125 158 12422.17 73.90 54761.70 88888.00 2012-06-06 11:50:47.250 158 12422.02 73.85 54761.75 88888.00 2012-06-06 11:50:47.375 158 12421.98 73.85 54761.78 88888.00 2012-06-06 11:50:47.500 158 12421.92 73.80 54761.78 88888.00 2012-06-06 11:50:47.625 158 12421.92 73.78 54761.78 88888.00 2012-06-06 11:50:47.750 158 12421.88 73.75 54761.82 88888.00 2012-06-06 11:50:47.875 158 12421.85 73.78 54761.85 88888.00 2012-06-06 11:50:48.000 158 12421.83 73.78 54761.88 88888.00 2012-06-06 11:50:48.125 158 12421.80 73.78 54761.93 88888.00 2012-06-06 11:50:48.250 158 12421.65 73.75 54761.95 88888.00 2012-06-06 11:50:48.375 158 12421.55 73.75 54761.97 88888.00 2012-06-06 11:50:48.500 158 12421.50 73.70 54762.00 88888.00 2012-06-06 11:50:48.625 158 12421.50 73.65 54762.03 88888.00 2012-06-06 11:50:48.750 158 12421.48 73.65 54762.05 88888.00 2012-06-06 11:50:48.875 158 12421.48 73.62 54762.03 88888.00 2012-06-06 11:50:49.000 158 12421.40 73.60 54762.07 88888.00 2012-06-06 11:50:49.125 158 12421.33 73.58 54762.12 88888.00 2012-06-06 11:50:49.250 158 12421.30 73.53 54762.18 88888.00 2012-06-06 11:50:49.375 158 12421.30 73.55 54762.20 88888.00 2012-06-06 11:50:49.500 158 12421.23 73.50 54762.20 88888.00 2012-06-06 11:50:49.625 158 12421.12 73.40 54762.25 88888.00 2012-06-06 11:50:49.750 158 12421.10 73.35 54762.28 88888.00 2012-06-06 11:50:49.875 158 12421.10 73.35 54762.30 88888.00 2012-06-06 11:50:50.000 158 12421.10 73.28 54762.30 88888.00 2012-06-06 11:50:50.125 158 12421.02 73.25 54762.32 88888.00 2012-06-06 11:50:50.250 158 12420.95 73.22 54762.40 88888.00 2012-06-06 11:50:50.375 158 12420.92 73.17 54762.40 88888.00 2012-06-06 11:50:50.500 158 12420.85 73.12 54762.43 88888.00 2012-06-06 11:50:50.625 158 12420.83 73.08 54762.43 88888.00 2012-06-06 11:50:50.750 158 12420.83 73.05 54762.45 88888.00 2012-06-06 11:50:50.875 158 12420.83 72.95 54762.47 88888.00 2012-06-06 11:50:51.000 158 12420.88 72.90 54762.47 88888.00 2012-06-06 11:50:51.125 158 12420.95 72.88 54762.53 88888.00 2012-06-06 11:50:51.250 158 12420.95 72.80 54762.57 88888.00 2012-06-06 11:50:51.375 158 12421.00 72.78 54762.62 88888.00 2012-06-06 11:50:51.500 158 12421.02 72.72 54762.62 88888.00 2012-06-06 11:50:51.625 158 12421.08 72.67 54762.65 88888.00 2012-06-06 11:50:51.750 158 12421.10 72.62 54762.68 88888.00 2012-06-06 11:50:51.875 158 12421.08 72.60 54762.70 88888.00 2012-06-06 11:50:52.000 158 12421.08 72.58 54762.72 88888.00 2012-06-06 11:50:52.125 158 12421.12 72.53 54762.72 88888.00 2012-06-06 11:50:52.250 158 12421.20 72.47 54762.78 88888.00 2012-06-06 11:50:52.375 158 12421.17 72.47 54762.75 88888.00 2012-06-06 11:50:52.500 158 12421.17 72.45 54762.80 88888.00 2012-06-06 11:50:52.625 158 12421.20 72.47 54762.82 88888.00 2012-06-06 11:50:52.750 158 12421.17 72.47 54762.88 88888.00 2012-06-06 11:50:52.875 158 12421.17 72.50 54762.88 88888.00 2012-06-06 11:50:53.000 158 12421.15 72.42 54762.90 88888.00 2012-06-06 11:50:53.125 158 12421.15 72.47 54762.93 88888.00 2012-06-06 11:50:53.250 158 12421.15 72.58 54762.93 88888.00 2012-06-06 11:50:53.375 158 12421.15 72.60 54762.90 88888.00 2012-06-06 11:50:53.500 158 12421.10 72.62 54762.93 88888.00 2012-06-06 11:50:53.625 158 12421.12 72.70 54762.95 88888.00 2012-06-06 11:50:53.750 158 12421.08 72.78 54763.03 88888.00 2012-06-06 11:50:53.875 158 12421.02 72.83 54763.03 88888.00 2012-06-06 11:50:54.000 158 12421.05 72.85 54763.05 88888.00 2012-06-06 11:50:54.125 158 12421.05 72.92 54763.07 88888.00 2012-06-06 11:50:54.250 158 12421.00 73.03 54763.10 88888.00 2012-06-06 11:50:54.375 158 12420.95 73.08 54763.12 88888.00 2012-06-06 11:50:54.500 158 12420.85 73.17 54763.15 88888.00 2012-06-06 11:50:54.625 158 12420.75 73.25 54763.20 88888.00 2012-06-06 11:50:54.750 158 12420.67 73.28 54763.25 88888.00 2012-06-06 11:50:54.875 158 12420.67 73.35 54763.25 88888.00 2012-06-06 11:50:55.000 158 12420.67 73.40 54763.25 88888.00 2012-06-06 11:50:55.125 158 12420.65 73.47 54763.28 88888.00 2012-06-06 11:50:55.250 158 12420.62 73.53 54763.32 88888.00 2012-06-06 11:50:55.375 158 12420.58 73.58 54763.38 88888.00 2012-06-06 11:50:55.500 158 12420.52 73.55 54763.40 88888.00 2012-06-06 11:50:55.625 158 12420.50 73.58 54763.45 88888.00 2012-06-06 11:50:55.750 158 12420.45 73.58 54763.45 88888.00 2012-06-06 11:50:55.875 158 12420.42 73.62 54763.50 88888.00 2012-06-06 11:50:56.000 158 12420.33 73.62 54763.53 88888.00 2012-06-06 11:50:56.125 158 12420.35 73.62 54763.55 88888.00 2012-06-06 11:50:56.250 158 12420.33 73.53 54763.57 88888.00 2012-06-06 11:50:56.375 158 12420.35 73.50 54763.57 88888.00 2012-06-06 11:50:56.500 158 12420.33 73.50 54763.62 88888.00 2012-06-06 11:50:56.625 158 12420.25 73.47 54763.65 88888.00 2012-06-06 11:50:56.750 158 12420.20 73.45 54763.75 88888.00 2012-06-06 11:50:56.875 158 12420.17 73.42 54763.75 88888.00 2012-06-06 11:50:57.000 158 12420.12 73.35 54763.72 88888.00 2012-06-06 11:50:57.125 158 12420.08 73.30 54763.78 88888.00 2012-06-06 11:50:57.250 158 12420.08 73.22 54763.82 88888.00 2012-06-06 11:50:57.375 158 12420.08 73.17 54763.88 88888.00 2012-06-06 11:50:57.500 158 12420.10 73.12 54763.95 88888.00 2012-06-06 11:50:57.625 158 12420.02 73.08 54763.95 88888.00 2012-06-06 11:50:57.750 158 12419.98 73.00 54763.97 88888.00 2012-06-06 11:50:57.875 158 12419.92 72.90 54764.00 88888.00 2012-06-06 11:50:58.000 158 12419.85 72.85 54764.03 88888.00 2012-06-06 11:50:58.125 158 12419.80 72.80 54764.07 88888.00 2012-06-06 11:50:58.250 158 12419.77 72.72 54764.12 88888.00 2012-06-06 11:50:58.375 158 12419.70 72.67 54764.12 88888.00 2012-06-06 11:50:58.500 158 12419.62 72.60 54764.15 88888.00 2012-06-06 11:50:58.625 158 12419.60 72.58 54764.20 88888.00 2012-06-06 11:50:58.750 158 12419.50 72.53 54764.28 88888.00 2012-06-06 11:50:58.875 158 12419.42 72.47 54764.32 88888.00 2012-06-06 11:50:59.000 158 12419.42 72.40 54764.32 88888.00 2012-06-06 11:50:59.125 158 12419.35 72.35 54764.35 88888.00 2012-06-06 11:50:59.250 158 12419.25 72.28 54764.40 88888.00 2012-06-06 11:50:59.375 158 12419.15 72.22 54764.40 88888.00 2012-06-06 11:50:59.500 158 12419.08 72.17 54764.38 88888.00 2012-06-06 11:50:59.625 158 12418.95 72.15 54764.38 88888.00 2012-06-06 11:50:59.750 158 12418.92 72.08 54764.38 88888.00 2012-06-06 11:50:59.875 158 12418.83 72.03 54764.40 88888.00 2012-06-06 11:51:00.000 158 12418.73 72.00 54764.40 88888.00 2012-06-06 11:51:00.125 158 12418.67 72.00 54764.45 88888.00 2012-06-06 11:51:00.250 158 12418.50 72.03 54764.53 88888.00 2012-06-06 11:51:00.375 158 12418.50 72.05 54764.53 88888.00 2012-06-06 11:51:00.500 158 12418.40 72.05 54764.55 88888.00 2012-06-06 11:51:00.625 158 12418.35 72.03 54764.57 88888.00 2012-06-06 11:51:00.750 158 12418.23 72.00 54764.60 88888.00 2012-06-06 11:51:00.875 158 12418.12 72.03 54764.65 88888.00 2012-06-06 11:51:01.000 158 12418.02 72.00 54764.70 88888.00 2012-06-06 11:51:01.125 158 12417.95 71.97 54764.70 88888.00 2012-06-06 11:51:01.250 158 12417.85 71.95 54764.72 88888.00 2012-06-06 11:51:01.375 158 12417.80 71.97 54764.72 88888.00 2012-06-06 11:51:01.500 158 12417.70 71.97 54764.78 88888.00 2012-06-06 11:51:01.625 158 12417.62 71.95 54764.78 88888.00 2012-06-06 11:51:01.750 158 12417.55 71.90 54764.78 88888.00 2012-06-06 11:51:01.875 158 12417.48 71.90 54764.82 88888.00 2012-06-06 11:51:02.000 158 12417.48 71.90 54764.85 88888.00 2012-06-06 11:51:02.125 158 12417.48 71.83 54764.85 88888.00 2012-06-06 11:51:02.250 158 12417.33 71.80 54764.88 88888.00 2012-06-06 11:51:02.375 158 12417.27 71.83 54764.93 88888.00 2012-06-06 11:51:02.500 158 12417.17 71.78 54764.95 88888.00 2012-06-06 11:51:02.625 158 12417.10 71.70 54764.95 88888.00 2012-06-06 11:51:02.750 158 12416.95 71.65 54764.95 88888.00 2012-06-06 11:51:02.875 158 12416.88 71.62 54764.97 88888.00 2012-06-06 11:51:03.000 158 12416.75 71.60 54765.00 88888.00 2012-06-06 11:51:03.125 158 12416.67 71.55 54765.03 88888.00 2012-06-06 11:51:03.250 158 12416.62 71.53 54765.05 88888.00 2012-06-06 11:51:03.375 158 12416.52 71.58 54765.10 88888.00 2012-06-06 11:51:03.500 158 12416.38 71.60 54765.15 88888.00 2012-06-06 11:51:03.625 158 12416.33 71.58 54765.18 88888.00 2012-06-06 11:51:03.750 158 12416.33 71.50 54765.18 88888.00 2012-06-06 11:51:03.875 158 12416.23 71.45 54765.15 88888.00 2012-06-06 11:51:04.000 158 12416.08 71.45 54765.20 88888.00 2012-06-06 11:51:04.125 158 12415.95 71.50 54765.25 88888.00 2012-06-06 11:51:04.250 158 12415.83 71.53 54765.25 88888.00 2012-06-06 11:51:04.375 158 12415.73 71.53 54765.30 88888.00 2012-06-06 11:51:04.500 158 12415.62 71.55 54765.30 88888.00 2012-06-06 11:51:04.625 158 12415.45 71.58 54765.32 88888.00 2012-06-06 11:51:04.750 158 12415.33 71.60 54765.32 88888.00 2012-06-06 11:51:04.875 158 12415.33 71.58 54765.35 88888.00 2012-06-06 11:51:05.000 158 12415.27 71.60 54765.35 88888.00 2012-06-06 11:51:05.125 158 12415.15 71.58 54765.38 88888.00 2012-06-06 11:51:05.250 158 12415.02 71.60 54765.38 88888.00 2012-06-06 11:51:05.375 158 12414.88 71.67 54765.38 88888.00 2012-06-06 11:51:05.500 158 12414.70 71.72 54765.43 88888.00 2012-06-06 11:51:05.625 158 12414.62 71.72 54765.43 88888.00 2012-06-06 11:51:05.750 158 12414.55 71.75 54765.43 88888.00 2012-06-06 11:51:05.875 158 12414.48 71.72 54765.45 88888.00 2012-06-06 11:51:06.000 158 12414.42 71.80 54765.45 88888.00 2012-06-06 11:51:06.125 158 12414.30 71.83 54765.50 88888.00 2012-06-06 11:51:06.250 158 12414.17 71.83 54765.47 88888.00 2012-06-06 11:51:06.375 158 12414.17 71.85 54765.50 88888.00 2012-06-06 11:51:06.500 158 12414.12 71.88 54765.53 88888.00 2012-06-06 11:51:06.625 158 12414.00 71.85 54765.55 88888.00 2012-06-06 11:51:06.750 158 12413.88 71.88 54765.55 88888.00 2012-06-06 11:51:06.875 158 12413.77 71.85 54765.60 88888.00 2012-06-06 11:51:07.000 158 12413.77 71.85 54765.57 88888.00 2012-06-06 11:51:07.125 158 12413.77 71.85 54765.60 88888.00 2012-06-06 11:51:07.250 158 12413.70 71.85 54765.62 88888.00 2012-06-06 11:51:07.375 158 12413.70 71.85 54765.62 88888.00 2012-06-06 11:51:07.500 158 12413.62 71.80 54765.62 88888.00 2012-06-06 11:51:07.625 158 12413.55 71.80 54765.68 88888.00 2012-06-06 11:51:07.750 158 12413.58 71.78 54765.65 88888.00 2012-06-06 11:51:07.875 158 12413.58 71.78 54765.70 88888.00 2012-06-06 11:51:08.000 158 12413.58 71.70 54765.65 88888.00 2012-06-06 11:51:08.125 158 12413.60 71.70 54765.68 88888.00 2012-06-06 11:51:08.250 158 12413.65 71.70 54765.72 88888.00 2012-06-06 11:51:08.375 158 12413.65 71.65 54765.72 88888.00 2012-06-06 11:51:08.500 158 12413.62 71.62 54765.72 88888.00 2012-06-06 11:51:08.625 158 12413.65 71.58 54765.75 88888.00 2012-06-06 11:51:08.750 158 12413.73 71.55 54765.78 88888.00 2012-06-06 11:51:08.875 158 12413.75 71.53 54765.75 88888.00 2012-06-06 11:51:09.000 158 12413.73 71.40 54765.75 88888.00 2012-06-06 11:51:09.125 158 12413.73 71.33 54765.78 88888.00 2012-06-06 11:51:09.250 158 12413.80 71.25 54765.78 88888.00 2012-06-06 11:51:09.375 158 12413.88 71.20 54765.80 88888.00 2012-06-06 11:51:09.500 158 12413.90 71.12 54765.85 88888.00 2012-06-06 11:51:09.625 158 12413.95 71.05 54765.82 88888.00 2012-06-06 11:51:09.750 158 12414.00 70.97 54765.85 88888.00 2012-06-06 11:51:09.875 158 12414.10 70.85 54765.85 88888.00 2012-06-06 11:51:10.000 158 12414.23 70.78 54765.85 88888.00 2012-06-06 11:51:10.125 158 12414.27 70.67 54765.90 88888.00 2012-06-06 11:51:10.250 158 12414.33 70.60 54765.88 88888.00 2012-06-06 11:51:10.375 158 12414.38 70.55 54765.90 88888.00 2012-06-06 11:51:10.500 158 12414.42 70.53 54765.90 88888.00 2012-06-06 11:51:10.625 158 12414.35 70.53 54765.93 88888.00 2012-06-06 11:51:10.750 158 12414.27 70.58 54765.93 88888.00 2012-06-06 11:51:10.875 158 12414.30 70.55 54765.97 88888.00 2012-06-06 11:51:11.000 158 12414.33 70.53 54765.93 88888.00 2012-06-06 11:51:11.125 158 12414.35 70.55 54765.97 88888.00 2012-06-06 11:51:11.250 158 12414.35 70.58 54766.03 88888.00 2012-06-06 11:51:11.375 158 12414.35 70.58 54766.00 88888.00 2012-06-06 11:51:11.500 158 12414.30 70.60 54766.00 88888.00 2012-06-06 11:51:11.625 158 12414.35 70.67 54766.00 88888.00 2012-06-06 11:51:11.750 158 12414.35 70.70 54766.00 88888.00 2012-06-06 11:51:11.875 158 12414.30 70.72 54766.00 88888.00 2012-06-06 11:51:12.000 158 12414.27 70.80 54766.03 88888.00 2012-06-06 11:51:12.125 158 12414.23 70.83 54766.05 88888.00 2012-06-06 11:51:12.250 158 12414.20 70.85 54766.03 88888.00 2012-06-06 11:51:12.375 158 12414.17 70.85 54766.03 88888.00 2012-06-06 11:51:12.500 158 12414.15 70.90 54766.03 88888.00 2012-06-06 11:51:12.625 158 12414.15 70.92 54766.05 88888.00 2012-06-06 11:51:12.750 158 12414.17 70.97 54766.10 88888.00 2012-06-06 11:51:12.875 158 12414.12 71.05 54766.12 88888.00 2012-06-06 11:51:13.000 158 12414.05 71.08 54766.07 88888.00 2012-06-06 11:51:13.125 158 12414.02 71.12 54766.12 88888.00 2012-06-06 11:51:13.250 158 12413.92 71.12 54766.10 88888.00 2012-06-06 11:51:13.375 158 12413.85 71.15 54766.12 88888.00 2012-06-06 11:51:13.500 158 12413.90 71.20 54766.15 88888.00 2012-06-06 11:51:13.625 158 12413.98 71.22 54766.15 88888.00 2012-06-06 11:51:13.750 158 12413.92 71.17 54766.10 88888.00 2012-06-06 11:51:13.875 158 12413.92 71.12 54766.15 88888.00 2012-06-06 11:51:14.000 158 12413.95 71.17 54766.20 88888.00 2012-06-06 11:51:14.125 158 12414.02 71.20 54766.22 88888.00 2012-06-06 11:51:14.250 158 12414.02 71.15 54766.20 88888.00 2012-06-06 11:51:14.375 158 12413.98 71.12 54766.20 88888.00 2012-06-06 11:51:14.500 158 12413.90 71.10 54766.25 88888.00 2012-06-06 11:51:14.625 158 12413.85 71.08 54766.28 88888.00 2012-06-06 11:51:14.750 158 12413.83 71.03 54766.28 88888.00 2012-06-06 11:51:14.875 158 12413.77 70.97 54766.25 88888.00 2012-06-06 11:51:15.000 158 12413.73 70.90 54766.22 88888.00 2012-06-06 11:51:15.125 158 12413.73 70.85 54766.32 88888.00 2012-06-06 11:51:15.250 158 12413.62 70.78 54766.32 88888.00 2012-06-06 11:51:15.375 158 12413.60 70.75 54766.32 88888.00 2012-06-06 11:51:15.500 158 12413.58 70.67 54766.35 88888.00 2012-06-06 11:51:15.625 158 12413.50 70.62 54766.40 88888.00 2012-06-06 11:51:15.750 158 12413.42 70.58 54766.43 88888.00 2012-06-06 11:51:15.875 158 12413.45 70.50 54766.43 88888.00 2012-06-06 11:51:16.000 158 12413.38 70.47 54766.45 88888.00 2012-06-06 11:51:16.125 158 12413.25 70.45 54766.47 88888.00 2012-06-06 11:51:16.250 158 12413.17 70.40 54766.50 88888.00 2012-06-06 11:51:16.375 158 12413.17 70.42 54766.53 88888.00 2012-06-06 11:51:16.500 158 12413.08 70.40 54766.53 88888.00 2012-06-06 11:51:16.625 158 12412.98 70.40 54766.57 88888.00 2012-06-06 11:51:16.750 158 12412.90 70.42 54766.55 88888.00 2012-06-06 11:51:16.875 158 12412.80 70.40 54766.55 88888.00 2012-06-06 11:51:17.000 158 12412.80 70.40 54766.60 88888.00 2012-06-06 11:51:17.125 158 12412.75 70.42 54766.62 88888.00 2012-06-06 11:51:17.250 158 12412.60 70.42 54766.60 88888.00 2012-06-06 11:51:17.375 158 12412.55 70.42 54766.60 88888.00 2012-06-06 11:51:17.500 158 12412.50 70.45 54766.60 88888.00 2012-06-06 11:51:17.625 158 12412.40 70.47 54766.62 88888.00 2012-06-06 11:51:17.750 158 12412.27 70.47 54766.62 88888.00 2012-06-06 11:51:17.875 158 12412.23 70.42 54766.65 88888.00 2012-06-06 11:51:18.000 158 12412.20 70.40 54766.65 88888.00 2012-06-06 11:51:18.125 158 12412.15 70.42 54766.68 88888.00 2012-06-06 11:51:18.250 158 12412.05 70.45 54766.70 88888.00 2012-06-06 11:51:18.375 158 12412.05 70.45 54766.68 88888.00 2012-06-06 11:51:18.500 158 12412.10 70.45 54766.68 88888.00 2012-06-06 11:51:18.625 158 12412.15 70.45 54766.68 88888.00 2012-06-06 11:51:18.750 158 12412.15 70.47 54766.70 88888.00 2012-06-06 11:51:18.875 158 12412.08 70.47 54766.75 88888.00 2012-06-06 11:51:19.000 158 12412.08 70.42 54766.75 88888.00 2012-06-06 11:51:19.125 158 12412.08 70.42 54766.72 88888.00 2012-06-06 11:51:19.250 158 12412.05 70.40 54766.72 88888.00 2012-06-06 11:51:19.375 158 12412.02 70.35 54766.70 88888.00 2012-06-06 11:51:19.500 158 12412.00 70.33 54766.72 88888.00 2012-06-06 11:51:19.625 158 12411.98 70.33 54766.75 88888.00 2012-06-06 11:51:19.750 158 12412.00 70.30 54766.80 88888.00 2012-06-06 11:51:19.875 158 12412.02 70.28 54766.80 88888.00 2012-06-06 11:51:20.000 158 12412.00 70.25 54766.82 88888.00 2012-06-06 11:51:20.125 158 12412.00 70.22 54766.85 88888.00 2012-06-06 11:51:20.250 158 12412.00 70.17 54766.85 88888.00 2012-06-06 11:51:20.375 158 12412.02 70.12 54766.88 88888.00 2012-06-06 11:51:20.500 158 12411.98 70.08 54766.88 88888.00 2012-06-06 11:51:20.625 158 12411.90 70.08 54766.88 88888.00 2012-06-06 11:51:20.750 158 12411.90 70.00 54766.88 88888.00 2012-06-06 11:51:20.875 158 12411.92 69.97 54766.88 88888.00 2012-06-06 11:51:21.000 158 12411.92 69.92 54766.88 88888.00 2012-06-06 11:51:21.125 158 12411.95 69.90 54766.88 88888.00 2012-06-06 11:51:21.250 158 12411.95 69.85 54766.93 88888.00 2012-06-06 11:51:21.375 158 12412.00 69.80 54766.93 88888.00 2012-06-06 11:51:21.500 158 12412.00 69.72 54766.93 88888.00 2012-06-06 11:51:21.625 158 12412.02 69.70 54766.97 88888.00 2012-06-06 11:51:21.750 158 12412.05 69.62 54767.00 88888.00 2012-06-06 11:51:21.875 158 12412.02 69.58 54766.97 88888.00 2012-06-06 11:51:22.000 158 12412.10 69.53 54767.00 88888.00 2012-06-06 11:51:22.125 158 12412.12 69.50 54767.03 88888.00 2012-06-06 11:51:22.250 158 12412.08 69.42 54767.05 88888.00 2012-06-06 11:51:22.375 158 12412.08 69.40 54767.03 88888.00 2012-06-06 11:51:22.500 158 12412.10 69.33 54767.05 88888.00 2012-06-06 11:51:22.625 158 12412.25 69.33 54767.05 88888.00 2012-06-06 11:51:22.750 158 12412.35 69.28 54767.07 88888.00 2012-06-06 11:51:22.875 158 12412.40 69.25 54767.05 88888.00 2012-06-06 11:51:23.000 158 12412.48 69.17 54767.10 88888.00 2012-06-06 11:51:23.125 158 12412.58 69.15 54767.07 88888.00 2012-06-06 11:51:23.250 158 12412.55 69.10 54767.12 88888.00 2012-06-06 11:51:23.375 158 12412.65 69.05 54767.12 88888.00 2012-06-06 11:51:23.500 158 12412.75 69.00 54767.10 88888.00 2012-06-06 11:51:23.625 158 12412.80 68.97 54767.10 88888.00 2012-06-06 11:51:23.750 158 12412.83 68.90 54767.10 88888.00 2012-06-06 11:51:23.875 158 12412.98 68.90 54767.12 88888.00 2012-06-06 11:51:24.000 158 12413.08 68.85 54767.10 88888.00 2012-06-06 11:51:24.125 158 12413.17 68.78 54767.12 88888.00 2012-06-06 11:51:24.250 158 12413.30 68.70 54767.12 88888.00 2012-06-06 11:51:24.375 158 12413.38 68.67 54767.12 88888.00 2012-06-06 11:51:24.500 158 12413.40 68.62 54767.12 88888.00 2012-06-06 11:51:24.625 158 12413.52 68.53 54767.15 88888.00 2012-06-06 11:51:24.750 158 12413.65 68.50 54767.15 88888.00 2012-06-06 11:51:24.875 158 12413.67 68.45 54767.15 88888.00 2012-06-06 11:51:25.000 158 12413.77 68.35 54767.15 88888.00 2012-06-06 11:51:25.125 158 12413.85 68.33 54767.12 88888.00 2012-06-06 11:51:25.250 158 12413.92 68.33 54767.15 88888.00 2012-06-06 11:51:25.375 158 12414.00 68.28 54767.15 88888.00 2012-06-06 11:51:25.500 158 12414.08 68.22 54767.15 88888.00 2012-06-06 11:51:25.625 158 12414.17 68.22 54767.15 88888.00 2012-06-06 11:51:25.750 158 12414.17 68.20 54767.18 88888.00 2012-06-06 11:51:25.875 158 12414.23 68.25 54767.22 88888.00 2012-06-06 11:51:26.000 158 12414.20 68.25 54767.20 88888.00 2012-06-06 11:51:26.125 158 12414.17 68.25 54767.22 88888.00 2012-06-06 11:51:26.250 158 12414.12 68.20 54767.22 88888.00 2012-06-06 11:51:26.375 158 12414.17 68.22 54767.22 88888.00 2012-06-06 11:51:26.500 158 12414.30 68.28 54767.22 88888.00 2012-06-06 11:51:26.625 158 12414.45 68.28 54767.22 88888.00 2012-06-06 11:51:26.750 158 12414.50 68.25 54767.22 88888.00 2012-06-06 11:51:26.875 158 12414.48 68.25 54767.22 88888.00 2012-06-06 11:51:27.000 158 12414.48 68.28 54767.22 88888.00 2012-06-06 11:51:27.125 158 12414.55 68.33 54767.25 88888.00 2012-06-06 11:51:27.250 158 12414.67 68.35 54767.28 88888.00 2012-06-06 11:51:27.375 158 12414.73 68.40 54767.30 88888.00 2012-06-06 11:51:27.500 158 12414.75 68.42 54767.30 88888.00 2012-06-06 11:51:27.625 158 12414.83 68.47 54767.32 88888.00 2012-06-06 11:51:27.750 158 12414.90 68.45 54767.30 88888.00 2012-06-06 11:51:27.875 158 12414.98 68.47 54767.30 88888.00 2012-06-06 11:51:28.000 158 12415.05 68.50 54767.30 88888.00 2012-06-06 11:51:28.125 158 12415.15 68.50 54767.30 88888.00 2012-06-06 11:51:28.250 158 12415.15 68.50 54767.32 88888.00 2012-06-06 11:51:28.375 158 12415.23 68.50 54767.32 88888.00 2012-06-06 11:51:28.500 158 12415.35 68.45 54767.30 88888.00 2012-06-06 11:51:28.625 158 12415.48 68.40 54767.32 88888.00 2012-06-06 11:51:28.750 158 12415.55 68.40 54767.32 88888.00 2012-06-06 11:51:28.875 158 12415.73 68.42 54767.32 88888.00 2012-06-06 11:51:29.000 158 12415.85 68.45 54767.32 88888.00 2012-06-06 11:51:29.125 158 12415.90 68.40 54767.35 88888.00 2012-06-06 11:51:29.250 158 12415.95 68.35 54767.35 88888.00 2012-06-06 11:51:29.375 158 12416.02 68.33 54767.38 88888.00 2012-06-06 11:51:29.500 158 12416.10 68.33 54767.35 88888.00 2012-06-06 11:51:29.625 158 12416.17 68.28 54767.32 88888.00 2012-06-06 11:51:29.750 158 12416.27 68.22 54767.30 88888.00 2012-06-06 11:51:29.875 158 12416.33 68.22 54767.32 88888.00 2012-06-06 11:51:30.000 158 12416.40 68.17 54767.30 88888.00 2012-06-06 11:51:30.125 158 12416.45 68.17 54767.30 88888.00 2012-06-06 11:51:30.250 158 12416.50 68.15 54767.32 88888.00 2012-06-06 11:51:30.375 158 12416.60 68.15 54767.32 88888.00 2012-06-06 11:51:30.500 158 12416.65 68.15 54767.32 88888.00 2012-06-06 11:51:30.625 158 12416.73 68.12 54767.35 88888.00 2012-06-06 11:51:30.750 158 12416.73 68.05 54767.32 88888.00 2012-06-06 11:51:30.875 158 12416.80 68.03 54767.35 88888.00 2012-06-06 11:51:31.000 158 12416.85 67.97 54767.38 88888.00 2012-06-06 11:51:31.125 158 12416.92 67.92 54767.38 88888.00 2012-06-06 11:51:31.250 158 12417.02 67.83 54767.38 88888.00 2012-06-06 11:51:31.375 158 12417.10 67.80 54767.40 88888.00 2012-06-06 11:51:31.500 158 12417.12 67.75 54767.43 88888.00 2012-06-06 11:51:31.625 158 12417.08 67.72 54767.47 88888.00 2012-06-06 11:51:31.750 158 12417.15 67.67 54767.45 88888.00 2012-06-06 11:51:31.875 158 12417.20 67.62 54767.45 88888.00 2012-06-06 11:51:32.000 158 12417.20 67.60 54767.47 88888.00 2012-06-06 11:51:32.125 158 12417.27 67.60 54767.47 88888.00 2012-06-06 11:51:32.250 158 12417.25 67.55 54767.50 88888.00 2012-06-06 11:51:32.375 158 12417.17 67.50 54767.50 88888.00 2012-06-06 11:51:32.500 158 12417.08 67.50 54767.53 88888.00 2012-06-06 11:51:32.625 158 12417.10 67.42 54767.57 88888.00 2012-06-06 11:51:32.750 158 12417.17 67.38 54767.57 88888.00 2012-06-06 11:51:32.875 158 12417.17 67.35 54767.55 88888.00 2012-06-06 11:51:33.000 158 12417.08 67.28 54767.57 88888.00 2012-06-06 11:51:33.125 158 12417.02 67.25 54767.57 88888.00 2012-06-06 11:51:33.250 158 12416.98 67.28 54767.60 88888.00 2012-06-06 11:51:33.375 158 12416.98 67.28 54767.60 88888.00 2012-06-06 11:51:33.500 158 12416.88 67.28 54767.62 88888.00 2012-06-06 11:51:33.625 158 12416.80 67.25 54767.62 88888.00 2012-06-06 11:51:33.750 158 12416.77 67.25 54767.68 88888.00 2012-06-06 11:51:33.875 158 12416.67 67.25 54767.68 88888.00 2012-06-06 11:51:34.000 158 12416.55 67.33 54767.70 88888.00 2012-06-06 11:51:34.125 158 12416.52 67.35 54767.70 88888.00 2012-06-06 11:51:34.250 158 12416.50 67.35 54767.70 88888.00 2012-06-06 11:51:34.375 158 12416.40 67.35 54767.70 88888.00 2012-06-06 11:51:34.500 158 12416.38 67.35 54767.75 88888.00 2012-06-06 11:51:34.625 158 12416.40 67.33 54767.68 88888.00 2012-06-06 11:51:34.750 158 12416.40 67.35 54767.70 88888.00 2012-06-06 11:51:34.875 158 12416.33 67.35 54767.75 88888.00 2012-06-06 11:51:35.000 158 12416.23 67.38 54767.78 88888.00 2012-06-06 11:51:35.125 158 12416.17 67.38 54767.78 88888.00 2012-06-06 11:51:35.250 158 12416.12 67.40 54767.75 88888.00 2012-06-06 11:51:35.375 158 12416.15 67.40 54767.75 88888.00 2012-06-06 11:51:35.500 158 12416.15 67.45 54767.75 88888.00 2012-06-06 11:51:35.625 158 12416.12 67.50 54767.78 88888.00 2012-06-06 11:51:35.750 158 12416.15 67.50 54767.72 88888.00 2012-06-06 11:51:35.875 158 12416.17 67.47 54767.75 88888.00 2012-06-06 11:51:36.000 158 12416.15 67.55 54767.78 88888.00 2012-06-06 11:51:36.125 158 12416.10 67.62 54767.82 88888.00 2012-06-06 11:51:36.250 158 12416.05 67.60 54767.80 88888.00 2012-06-06 11:51:36.375 158 12416.10 67.62 54767.78 88888.00 2012-06-06 11:51:36.500 158 12416.17 67.65 54767.78 88888.00 2012-06-06 11:51:36.625 158 12416.25 67.70 54767.82 88888.00 2012-06-06 11:51:36.750 158 12416.33 67.70 54767.80 88888.00 2012-06-06 11:51:36.875 158 12416.27 67.67 54767.75 88888.00 2012-06-06 11:51:37.000 158 12416.33 67.67 54767.75 88888.00 2012-06-06 11:51:37.125 158 12416.45 67.65 54767.78 88888.00 2012-06-06 11:51:37.250 158 12416.52 67.65 54767.78 88888.00 2012-06-06 11:51:37.375 158 12416.60 67.67 54767.75 88888.00 2012-06-06 11:51:37.500 158 12416.70 67.67 54767.75 88888.00 2012-06-06 11:51:37.625 158 12416.80 67.65 54767.75 88888.00 2012-06-06 11:51:37.750 158 12416.88 67.60 54767.75 88888.00 2012-06-06 11:51:37.875 158 12416.98 67.55 54767.78 88888.00 2012-06-06 11:51:38.000 158 12417.10 67.47 54767.72 88888.00 2012-06-06 11:51:38.125 158 12417.15 67.40 54767.75 88888.00 2012-06-06 11:51:38.250 158 12417.17 67.35 54767.78 88888.00 2012-06-06 11:51:38.375 158 12417.23 67.30 54767.78 88888.00 2012-06-06 11:51:38.500 158 12417.15 67.22 54767.75 88888.00 2012-06-06 11:51:38.625 158 12417.17 67.15 54767.80 88888.00 2012-06-06 11:51:38.750 158 12417.10 67.10 54767.80 88888.00 2012-06-06 11:51:38.875 158 12417.08 67.05 54767.80 88888.00 2012-06-06 11:51:39.000 158 12417.02 67.05 54767.80 88888.00 2012-06-06 11:51:39.125 158 12416.92 66.95 54767.82 88888.00 2012-06-06 11:51:39.250 158 12416.88 66.85 54767.82 88888.00 2012-06-06 11:51:39.375 158 12416.88 66.83 54767.85 88888.00 2012-06-06 11:51:39.500 158 12416.83 66.78 54767.85 88888.00 2012-06-06 11:51:39.625 158 12416.80 66.78 54767.88 88888.00 2012-06-06 11:51:39.750 158 12416.83 66.72 54767.85 88888.00 2012-06-06 11:51:39.875 158 12416.88 66.60 54767.85 88888.00 2012-06-06 11:51:40.000 158 12416.92 66.53 54767.85 88888.00 2012-06-06 11:51:40.125 158 12417.00 66.47 54767.88 88888.00 2012-06-06 11:51:40.250 158 12417.05 66.40 54767.88 88888.00 2012-06-06 11:51:40.375 158 12417.15 66.35 54767.85 88888.00 2012-06-06 11:51:40.500 158 12417.27 66.25 54767.85 88888.00 2012-06-06 11:51:40.625 158 12417.35 66.12 54767.85 88888.00 2012-06-06 11:51:40.750 158 12417.40 66.05 54767.85 88888.00 2012-06-06 11:51:40.875 158 12417.55 65.95 54767.85 88888.00 2012-06-06 11:51:41.000 158 12417.73 65.80 54767.82 88888.00 2012-06-06 11:51:41.125 158 12417.75 65.67 54767.82 88888.00 2012-06-06 11:51:41.250 158 12417.77 65.50 54767.82 88888.00 2012-06-06 11:51:41.375 158 12417.85 65.42 54767.80 88888.00 2012-06-06 11:51:41.500 158 12417.95 65.28 54767.78 88888.00 2012-06-06 11:51:41.625 158 12418.02 65.15 54767.78 88888.00 2012-06-06 11:51:41.750 158 12418.05 65.05 54767.72 88888.00 2012-06-06 11:51:41.875 158 12418.08 64.88 54767.72 88888.00 2012-06-06 11:51:42.000 158 12418.15 64.78 54767.72 88888.00 2012-06-06 11:51:42.125 158 12418.20 64.62 54767.72 88888.00 2012-06-06 11:51:42.250 158 12418.25 64.53 54767.75 88888.00 2012-06-06 11:51:42.375 158 12418.30 64.40 54767.75 88888.00 2012-06-06 11:51:42.500 158 12418.30 64.33 54767.70 88888.00 2012-06-06 11:51:42.625 158 12418.33 64.20 54767.65 88888.00 2012-06-06 11:51:42.750 158 12418.35 64.10 54767.70 88888.00 2012-06-06 11:51:42.875 158 12418.40 64.00 54767.68 88888.00 2012-06-06 11:51:43.000 158 12418.52 63.95 54767.68 88888.00 2012-06-06 11:51:43.125 158 12418.65 63.85 54767.68 88888.00 2012-06-06 11:51:43.250 158 12418.67 63.67 54767.60 88888.00 2012-06-06 11:51:43.375 158 12418.80 63.58 54767.57 88888.00 2012-06-06 11:51:43.500 158 12418.92 63.48 54767.55 88888.00 2012-06-06 11:51:43.625 158 12419.05 63.30 54767.50 88888.00 2012-06-06 11:51:43.750 158 12419.15 63.15 54767.50 88888.00 2012-06-06 11:51:43.875 158 12419.23 63.02 54767.45 88888.00 2012-06-06 11:51:44.000 158 12419.35 62.90 54767.45 88888.00 2012-06-06 11:51:44.125 158 12419.48 62.75 54767.45 88888.00 2012-06-06 11:51:44.250 158 12419.60 62.60 54767.45 88888.00 2012-06-06 11:51:44.375 158 12419.75 62.52 54767.45 88888.00 2012-06-06 11:51:44.500 158 12419.90 62.38 54767.43 88888.00 2012-06-06 11:51:44.625 158 12420.05 62.27 54767.40 88888.00 2012-06-06 11:51:44.750 158 12420.15 62.10 54767.35 88888.00 2012-06-06 11:51:44.875 158 12420.33 61.95 54767.32 88888.00 2012-06-06 11:51:45.000 158 12420.52 61.83 54767.35 88888.00 2012-06-06 11:51:45.125 158 12420.77 61.70 54767.32 88888.00 2012-06-06 11:51:45.250 158 12420.92 61.55 54767.30 88888.00 2012-06-06 11:51:45.375 158 12421.10 61.50 54767.30 88888.00 2012-06-06 11:51:45.500 158 12421.27 61.35 54767.28 88888.00 2012-06-06 11:51:45.625 158 12421.50 61.25 54767.25 88888.00 2012-06-06 11:51:45.750 158 12421.73 61.15 54767.25 88888.00 2012-06-06 11:51:45.875 158 12421.85 61.00 54767.20 88888.00 2012-06-06 11:51:46.000 158 12422.02 60.88 54767.20 88888.00 2012-06-06 11:51:46.125 158 12422.20 60.80 54767.15 88888.00 2012-06-06 11:51:46.250 158 12422.38 60.67 54767.12 88888.00 2012-06-06 11:51:46.375 158 12422.55 60.60 54767.10 88888.00 2012-06-06 11:51:46.500 158 12422.80 60.50 54767.10 88888.00 2012-06-06 11:51:46.625 158 12422.95 60.45 54767.10 88888.00 2012-06-06 11:51:46.750 158 12423.12 60.40 54767.07 88888.00 2012-06-06 11:51:46.875 158 12423.20 60.35 54767.05 88888.00 2012-06-06 11:51:47.000 158 12423.30 60.25 54767.03 88888.00 2012-06-06 11:51:47.125 158 12423.42 60.10 54767.00 88888.00 2012-06-06 11:51:47.250 158 12423.55 60.05 54766.95 88888.00 2012-06-06 11:51:47.375 158 12423.73 60.02 54766.95 88888.00 2012-06-06 11:51:47.500 158 12423.85 59.95 54766.90 88888.00 2012-06-06 11:51:47.625 158 12424.00 59.85 54766.90 88888.00 2012-06-06 11:51:47.750 158 12424.08 59.73 54766.88 88888.00 2012-06-06 11:51:47.875 158 12424.25 59.67 54766.82 88888.00 2012-06-06 11:51:48.000 158 12424.33 59.60 54766.80 88888.00 2012-06-06 11:51:48.125 158 12424.45 59.50 54766.80 88888.00 2012-06-06 11:51:48.250 158 12424.58 59.35 54766.80 88888.00 2012-06-06 11:51:48.375 158 12424.65 59.30 54766.78 88888.00 2012-06-06 11:51:48.500 158 12424.73 59.17 54766.78 88888.00 2012-06-06 11:51:48.625 158 12424.85 59.10 54766.78 88888.00 2012-06-06 11:51:48.750 158 12424.98 59.00 54766.75 88888.00 2012-06-06 11:51:48.875 158 12425.08 58.88 54766.75 88888.00 2012-06-06 11:51:49.000 158 12425.17 58.77 54766.75 88888.00 2012-06-06 11:51:49.125 158 12425.27 58.70 54766.75 88888.00 2012-06-06 11:51:49.250 158 12425.40 58.55 54766.75 88888.00 2012-06-06 11:51:49.375 158 12425.45 58.42 54766.70 88888.00 2012-06-06 11:51:49.500 158 12425.48 58.35 54766.68 88888.00 2012-06-06 11:51:49.625 158 12425.58 58.23 54766.68 88888.00 2012-06-06 11:51:49.750 158 12425.62 58.12 54766.65 88888.00 2012-06-06 11:51:49.875 158 12425.67 58.02 54766.70 88888.00 2012-06-06 11:51:50.000 158 12425.75 57.92 54766.70 88888.00 2012-06-06 11:51:50.125 158 12425.77 57.80 54766.72 88888.00 2012-06-06 11:51:50.250 158 12425.80 57.67 54766.70 88888.00 2012-06-06 11:51:50.375 158 12425.85 57.60 54766.70 88888.00 2012-06-06 11:51:50.500 158 12425.88 57.48 54766.65 88888.00 2012-06-06 11:51:50.625 158 12425.95 57.38 54766.68 88888.00 2012-06-06 11:51:50.750 158 12426.08 57.33 54766.70 88888.00 2012-06-06 11:51:50.875 158 12426.15 57.23 54766.70 88888.00 2012-06-06 11:51:51.000 158 12426.23 57.17 54766.72 88888.00 2012-06-06 11:51:51.125 158 12426.30 57.10 54766.78 88888.00 2012-06-06 11:51:51.250 158 12426.30 56.95 54766.75 88888.00 2012-06-06 11:51:51.375 158 12426.33 56.85 54766.68 88888.00 2012-06-06 11:51:51.500 158 12426.35 56.75 54766.72 88888.00 2012-06-06 11:51:51.625 158 12426.40 56.70 54766.72 88888.00 2012-06-06 11:51:51.750 158 12426.40 56.62 54766.72 88888.00 2012-06-06 11:51:51.875 158 12426.45 56.52 54766.75 88888.00 2012-06-06 11:51:52.000 158 12426.52 56.45 54766.72 88888.00 2012-06-06 11:51:52.125 158 12426.58 56.35 54766.70 88888.00 2012-06-06 11:51:52.250 158 12426.58 56.23 54766.70 88888.00 2012-06-06 11:51:52.375 158 12426.62 56.17 54766.70 88888.00 2012-06-06 11:51:52.500 158 12426.67 56.08 54766.68 88888.00 2012-06-06 11:51:52.625 158 12426.77 56.02 54766.68 88888.00 2012-06-06 11:51:52.750 158 12426.85 55.98 54766.68 88888.00 2012-06-06 11:51:52.875 158 12426.88 55.95 54766.70 88888.00 2012-06-06 11:51:53.000 158 12426.90 55.88 54766.68 88888.00 2012-06-06 11:51:53.125 158 12426.95 55.80 54766.70 88888.00 2012-06-06 11:51:53.250 158 12427.02 55.70 54766.68 88888.00 2012-06-06 11:51:53.375 158 12427.08 55.70 54766.65 88888.00 2012-06-06 11:51:53.500 158 12427.12 55.62 54766.70 88888.00 2012-06-06 11:51:53.625 158 12427.17 55.62 54766.68 88888.00 2012-06-06 11:51:53.750 158 12427.27 55.55 54766.65 88888.00 2012-06-06 11:51:53.875 158 12427.33 55.52 54766.68 88888.00 2012-06-06 11:51:54.000 158 12427.30 55.50 54766.68 88888.00 2012-06-06 11:51:54.125 158 12427.25 55.48 54766.70 88888.00 2012-06-06 11:51:54.250 158 12427.23 55.45 54766.72 88888.00 2012-06-06 11:51:54.375 158 12427.25 55.40 54766.70 88888.00 2012-06-06 11:51:54.500 158 12427.23 55.42 54766.72 88888.00 2012-06-06 11:51:54.625 158 12427.17 55.38 54766.72 88888.00 2012-06-06 11:51:54.750 158 12427.05 55.33 54766.75 88888.00 2012-06-06 11:51:54.875 158 12426.90 55.27 54766.75 88888.00 2012-06-06 11:51:55.000 158 12426.83 55.25 54766.72 88888.00 2012-06-06 11:51:55.125 158 12426.85 55.25 54766.75 88888.00 2012-06-06 11:51:55.250 158 12426.80 55.25 54766.75 88888.00 2012-06-06 11:51:55.375 158 12426.75 55.17 54766.72 88888.00 2012-06-06 11:51:55.500 158 12426.67 55.12 54766.72 88888.00 2012-06-06 11:51:55.625 158 12426.75 55.08 54766.72 88888.00 2012-06-06 11:51:55.750 158 12426.75 55.05 54766.70 88888.00 2012-06-06 11:51:55.875 158 12426.73 54.98 54766.68 88888.00 2012-06-06 11:51:56.000 158 12426.70 54.90 54766.65 88888.00 2012-06-06 11:51:56.125 158 12426.70 54.85 54766.65 88888.00 2012-06-06 11:51:56.250 158 12426.60 54.75 54766.65 88888.00 2012-06-06 11:51:56.375 158 12426.65 54.75 54766.68 88888.00 2012-06-06 11:51:56.500 158 12426.73 54.75 54766.65 88888.00 2012-06-06 11:51:56.625 158 12426.70 54.67 54766.65 88888.00 2012-06-06 11:51:56.750 158 12426.65 54.62 54766.62 88888.00 2012-06-06 11:51:56.875 158 12426.62 54.55 54766.60 88888.00 2012-06-06 11:51:57.000 158 12426.62 54.48 54766.60 88888.00 2012-06-06 11:51:57.125 158 12426.67 54.42 54766.57 88888.00 2012-06-06 11:51:57.250 158 12426.73 54.38 54766.55 88888.00 2012-06-06 11:51:57.375 158 12426.77 54.38 54766.55 88888.00 2012-06-06 11:51:57.500 158 12426.75 54.33 54766.57 88888.00 2012-06-06 11:51:57.625 158 12426.70 54.23 54766.57 88888.00 2012-06-06 11:51:57.750 158 12426.70 54.10 54766.55 88888.00 2012-06-06 11:51:57.875 158 12426.70 54.08 54766.55 88888.00 2012-06-06 11:51:58.000 158 12426.70 54.02 54766.55 88888.00 2012-06-06 11:51:58.125 158 12426.73 53.92 54766.50 88888.00 2012-06-06 11:51:58.250 158 12426.70 53.80 54766.50 88888.00 2012-06-06 11:51:58.375 158 12426.75 53.75 54766.47 88888.00 2012-06-06 11:51:58.500 158 12426.77 53.70 54766.47 88888.00 2012-06-06 11:51:58.625 158 12426.75 53.65 54766.47 88888.00 2012-06-06 11:51:58.750 158 12426.70 53.58 54766.47 88888.00 2012-06-06 11:51:58.875 158 12426.62 53.50 54766.47 88888.00 2012-06-06 11:51:59.000 158 12426.60 53.42 54766.43 88888.00 2012-06-06 11:51:59.125 158 12426.73 53.38 54766.43 88888.00 2012-06-06 11:51:59.250 158 12426.77 53.27 54766.40 88888.00 2012-06-06 11:51:59.375 158 12426.67 53.20 54766.35 88888.00 2012-06-06 11:51:59.500 158 12426.67 53.15 54766.35 88888.00 2012-06-06 11:51:59.625 158 12426.73 53.05 54766.32 88888.00 2012-06-06 11:51:59.750 158 12426.75 53.00 54766.30 88888.00 2012-06-06 11:51:59.875 158 12426.73 52.92 54766.30 88888.00 2012-06-06 11:52:00.000 158 12426.70 52.88 54766.28 88888.00 2012-06-06 11:52:00.125 158 12426.75 52.83 54766.22 88888.00 2012-06-06 11:52:00.250 158 12426.83 52.75 54766.22 88888.00 2012-06-06 11:52:00.375 158 12426.85 52.73 54766.20 88888.00 2012-06-06 11:52:00.500 158 12426.85 52.62 54766.15 88888.00 2012-06-06 11:52:00.625 158 12426.88 52.60 54766.18 88888.00 2012-06-06 11:52:00.750 158 12426.95 52.62 54766.18 88888.00 2012-06-06 11:52:00.875 158 12426.92 52.52 54766.12 88888.00 2012-06-06 11:52:01.000 158 12426.90 52.45 54766.10 88888.00 2012-06-06 11:52:01.125 158 12426.90 52.38 54766.07 88888.00 2012-06-06 11:52:01.250 158 12426.90 52.33 54766.03 88888.00 2012-06-06 11:52:01.375 158 12426.90 52.27 54766.00 88888.00 2012-06-06 11:52:01.500 158 12426.98 52.27 54765.97 88888.00 2012-06-06 11:52:01.625 158 12427.00 52.27 54765.95 88888.00 2012-06-06 11:52:01.750 158 12427.02 52.17 54765.90 88888.00 2012-06-06 11:52:01.875 158 12427.00 52.17 54765.88 88888.00 2012-06-06 11:52:02.000 158 12426.92 52.12 54765.85 88888.00 2012-06-06 11:52:02.125 158 12426.98 52.08 54765.85 88888.00 2012-06-06 11:52:02.250 158 12426.98 52.05 54765.82 88888.00 2012-06-06 11:52:02.375 158 12427.00 52.08 54765.88 88888.00 2012-06-06 11:52:02.500 158 12426.98 52.05 54765.80 88888.00 2012-06-06 11:52:02.625 158 12427.00 52.02 54765.78 88888.00 2012-06-06 11:52:02.750 158 12427.00 52.02 54765.78 88888.00 2012-06-06 11:52:02.875 158 12427.00 52.02 54765.72 88888.00 2012-06-06 11:52:03.000 158 12427.05 52.00 54765.72 88888.00 2012-06-06 11:52:03.125 158 12427.10 51.98 54765.70 88888.00 2012-06-06 11:52:03.250 158 12427.08 51.95 54765.65 88888.00 2012-06-06 11:52:03.375 158 12427.10 51.95 54765.62 88888.00 2012-06-06 11:52:03.500 158 12427.05 51.92 54765.60 88888.00 2012-06-06 11:52:03.625 158 12427.00 51.92 54765.60 88888.00 2012-06-06 11:52:03.750 158 12426.98 51.95 54765.57 88888.00 2012-06-06 11:52:03.875 158 12427.08 51.95 54765.55 88888.00 2012-06-06 11:52:04.000 158 12427.12 51.95 54765.53 88888.00 2012-06-06 11:52:04.125 158 12427.10 51.92 54765.50 88888.00 2012-06-06 11:52:04.250 158 12427.02 51.90 54765.47 88888.00 2012-06-06 11:52:04.375 158 12427.00 51.92 54765.40 88888.00 2012-06-06 11:52:04.500 158 12426.95 51.92 54765.38 88888.00 2012-06-06 11:52:04.625 158 12427.00 51.92 54765.38 88888.00 2012-06-06 11:52:04.750 158 12427.05 51.95 54765.32 88888.00 2012-06-06 11:52:04.875 158 12427.10 51.92 54765.28 88888.00 2012-06-06 11:52:05.000 158 12427.05 51.85 54765.22 88888.00 2012-06-06 11:52:05.125 158 12427.00 51.90 54765.22 88888.00 2012-06-06 11:52:05.250 158 12426.98 51.88 54765.20 88888.00 2012-06-06 11:52:05.375 158 12427.00 51.90 54765.15 88888.00 2012-06-06 11:52:05.500 158 12426.98 51.90 54765.15 88888.00 2012-06-06 11:52:05.625 158 12426.98 51.92 54765.10 88888.00 2012-06-06 11:52:05.750 158 12426.98 51.95 54765.05 88888.00 2012-06-06 11:52:05.875 158 12426.95 51.98 54765.00 88888.00 2012-06-06 11:52:06.000 158 12426.95 51.98 54764.97 88888.00 2012-06-06 11:52:06.125 158 12426.98 51.98 54764.97 88888.00 2012-06-06 11:52:06.250 158 12427.00 51.92 54764.93 88888.00 2012-06-06 11:52:06.375 158 12426.95 51.95 54764.88 88888.00 2012-06-06 11:52:06.500 158 12426.83 51.98 54764.85 88888.00 2012-06-06 11:52:06.625 158 12426.85 52.00 54764.82 88888.00 2012-06-06 11:52:06.750 158 12426.83 52.02 54764.82 88888.00 2012-06-06 11:52:06.875 158 12426.77 52.02 54764.82 88888.00 2012-06-06 11:52:07.000 158 12426.75 52.05 54764.78 88888.00 2012-06-06 11:52:07.125 158 12426.70 52.02 54764.75 88888.00 2012-06-06 11:52:07.250 158 12426.70 52.02 54764.72 88888.00 2012-06-06 11:52:07.375 158 12426.65 52.02 54764.72 88888.00 2012-06-06 11:52:07.500 158 12426.58 52.05 54764.68 88888.00 2012-06-06 11:52:07.625 158 12426.55 52.08 54764.65 88888.00 2012-06-06 11:52:07.750 158 12426.50 52.08 54764.62 88888.00 2012-06-06 11:52:07.875 158 12426.52 52.02 54764.60 88888.00 2012-06-06 11:52:08.000 158 12426.55 52.00 54764.53 88888.00 2012-06-06 11:52:08.125 158 12426.50 52.05 54764.53 88888.00 2012-06-06 11:52:08.250 158 12426.48 52.05 54764.50 88888.00 2012-06-06 11:52:08.375 158 12426.48 52.05 54764.45 88888.00 2012-06-06 11:52:08.500 158 12426.45 52.02 54764.45 88888.00 2012-06-06 11:52:08.625 158 12426.45 52.02 54764.38 88888.00 2012-06-06 11:52:08.750 158 12426.48 52.00 54764.35 88888.00 2012-06-06 11:52:08.875 158 12426.50 52.00 54764.30 88888.00 2012-06-06 11:52:09.000 158 12426.60 51.98 54764.28 88888.00 2012-06-06 11:52:09.125 158 12426.62 51.98 54764.22 88888.00 2012-06-06 11:52:09.250 158 12426.65 51.98 54764.20 88888.00 2012-06-06 11:52:09.375 158 12426.77 51.98 54764.18 88888.00 2012-06-06 11:52:09.500 158 12426.80 51.95 54764.15 88888.00 2012-06-06 11:52:09.625 158 12426.85 51.95 54764.15 88888.00 2012-06-06 11:52:09.750 158 12426.90 51.92 54764.12 88888.00 2012-06-06 11:52:09.875 158 12426.98 51.92 54764.10 88888.00 2012-06-06 11:52:10.000 158 12427.08 51.92 54764.05 88888.00 2012-06-06 11:52:10.125 158 12427.15 51.95 54764.00 88888.00 2012-06-06 11:52:10.250 158 12427.27 52.00 54764.00 88888.00 2012-06-06 11:52:10.375 158 12427.40 52.02 54763.97 88888.00 2012-06-06 11:52:10.500 158 12427.48 52.02 54763.95 88888.00 2012-06-06 11:52:10.625 158 12427.50 52.02 54763.90 88888.00 2012-06-06 11:52:10.750 158 12427.55 52.08 54763.88 88888.00 2012-06-06 11:52:10.875 158 12427.65 52.12 54763.85 88888.00 2012-06-06 11:52:11.000 158 12427.73 52.17 54763.78 88888.00 2012-06-06 11:52:11.125 158 12427.80 52.20 54763.75 88888.00 2012-06-06 11:52:11.250 158 12427.92 52.25 54763.72 88888.00 2012-06-06 11:52:11.375 158 12427.98 52.30 54763.70 88888.00 2012-06-06 11:52:11.500 158 12427.98 52.38 54763.65 88888.00 2012-06-06 11:52:11.625 158 12428.02 52.40 54763.62 88888.00 2012-06-06 11:52:11.750 158 12428.12 52.45 54763.53 88888.00 2012-06-06 11:52:11.875 158 12428.17 52.50 54763.47 88888.00 2012-06-06 11:52:12.000 158 12428.10 52.52 54763.43 88888.00 2012-06-06 11:52:12.125 158 12428.20 52.58 54763.40 88888.00 2012-06-06 11:52:12.250 158 12428.20 52.60 54763.35 88888.00 2012-06-06 11:52:12.375 158 12428.25 52.65 54763.32 88888.00 2012-06-06 11:52:12.500 158 12428.30 52.73 54763.32 88888.00 2012-06-06 11:52:12.625 158 12428.35 52.73 54763.28 88888.00 2012-06-06 11:52:12.750 158 12428.40 52.75 54763.22 88888.00 2012-06-06 11:52:12.875 158 12428.45 52.77 54763.18 88888.00 2012-06-06 11:52:13.000 158 12428.50 52.80 54763.15 88888.00 2012-06-06 11:52:13.125 158 12428.55 52.85 54763.10 88888.00 2012-06-06 11:52:13.250 158 12428.58 52.88 54763.07 88888.00 2012-06-06 11:52:13.375 158 12428.67 52.90 54763.05 88888.00 2012-06-06 11:52:13.500 158 12428.73 52.95 54763.03 88888.00 2012-06-06 11:52:13.625 158 12428.70 53.00 54762.97 88888.00 2012-06-06 11:52:13.750 158 12428.70 53.00 54762.95 88888.00 2012-06-06 11:52:13.875 158 12428.70 53.05 54762.93 88888.00 2012-06-06 11:52:14.000 158 12428.70 53.05 54762.88 88888.00 2012-06-06 11:52:14.125 158 12428.70 53.08 54762.85 88888.00 2012-06-06 11:52:14.250 158 12428.77 53.08 54762.78 88888.00 2012-06-06 11:52:14.375 158 12428.92 53.12 54762.75 88888.00 2012-06-06 11:52:14.500 158 12428.98 53.17 54762.75 88888.00 2012-06-06 11:52:14.625 158 12429.02 53.15 54762.70 88888.00 2012-06-06 11:52:14.750 158 12429.00 53.15 54762.65 88888.00 2012-06-06 11:52:14.875 158 12429.05 53.15 54762.65 88888.00 2012-06-06 11:52:15.000 158 12429.08 53.15 54762.62 88888.00 2012-06-06 11:52:15.125 158 12429.15 53.20 54762.60 88888.00 2012-06-06 11:52:15.250 158 12429.20 53.15 54762.53 88888.00 2012-06-06 11:52:15.375 158 12429.27 53.15 54762.47 88888.00 2012-06-06 11:52:15.500 158 12429.33 53.12 54762.47 88888.00 2012-06-06 11:52:15.625 158 12429.38 53.10 54762.43 88888.00 2012-06-06 11:52:15.750 158 12429.52 53.05 54762.43 88888.00 2012-06-06 11:52:15.875 158 12429.65 52.98 54762.40 88888.00 2012-06-06 11:52:16.000 158 12429.70 52.95 54762.35 88888.00 2012-06-06 11:52:16.125 158 12429.73 52.90 54762.32 88888.00 2012-06-06 11:52:16.250 158 12429.83 52.88 54762.28 88888.00 2012-06-06 11:52:16.375 158 12429.92 52.85 54762.22 88888.00 2012-06-06 11:52:16.500 158 12429.98 52.83 54762.25 88888.00 2012-06-06 11:52:16.625 158 12430.05 52.77 54762.22 88888.00 2012-06-06 11:52:16.750 158 12430.08 52.70 54762.20 88888.00 2012-06-06 11:52:16.875 158 12430.10 52.65 54762.18 88888.00 2012-06-06 11:52:17.000 158 12430.15 52.60 54762.15 88888.00 2012-06-06 11:52:17.125 158 12430.27 52.55 54762.12 88888.00 2012-06-06 11:52:17.250 158 12430.33 52.50 54762.05 88888.00 2012-06-06 11:52:17.375 158 12430.33 52.50 54762.03 88888.00 2012-06-06 11:52:17.500 158 12430.33 52.45 54761.97 88888.00 2012-06-06 11:52:17.625 158 12430.38 52.40 54761.93 88888.00 2012-06-06 11:52:17.750 158 12430.45 52.35 54761.93 88888.00 2012-06-06 11:52:17.875 158 12430.42 52.30 54761.88 88888.00 2012-06-06 11:52:18.000 158 12430.40 52.27 54761.85 88888.00 2012-06-06 11:52:18.125 158 12430.38 52.27 54761.82 88888.00 2012-06-06 11:52:18.250 158 12430.30 52.23 54761.78 88888.00 2012-06-06 11:52:18.375 158 12430.30 52.23 54761.75 88888.00 2012-06-06 11:52:18.500 158 12430.30 52.20 54761.70 88888.00 2012-06-06 11:52:18.625 158 12430.23 52.20 54761.68 88888.00 2012-06-06 11:52:18.750 158 12430.17 52.20 54761.70 88888.00 2012-06-06 11:52:18.875 158 12430.12 52.23 54761.68 88888.00 2012-06-06 11:52:19.000 158 12430.10 52.20 54761.65 88888.00 2012-06-06 11:52:19.125 158 12430.05 52.20 54761.62 88888.00 2012-06-06 11:52:19.250 158 12429.98 52.20 54761.57 88888.00 2012-06-06 11:52:19.375 158 12429.88 52.23 54761.55 88888.00 2012-06-06 11:52:19.500 158 12429.77 52.23 54761.53 88888.00 2012-06-06 11:52:19.625 158 12429.70 52.25 54761.50 88888.00 2012-06-06 11:52:19.750 158 12429.67 52.25 54761.47 88888.00 2012-06-06 11:52:19.875 158 12429.62 52.20 54761.43 88888.00 2012-06-06 11:52:20.000 158 12429.58 52.23 54761.40 88888.00 2012-06-06 11:52:20.125 158 12429.45 52.27 54761.43 88888.00 2012-06-06 11:52:20.250 158 12429.38 52.27 54761.43 88888.00 2012-06-06 11:52:20.375 158 12429.30 52.33 54761.40 88888.00 2012-06-06 11:52:20.500 158 12429.25 52.40 54761.38 88888.00 2012-06-06 11:52:20.625 158 12429.15 52.38 54761.32 88888.00 2012-06-06 11:52:20.750 158 12429.10 52.42 54761.32 88888.00 2012-06-06 11:52:20.875 158 12429.00 52.48 54761.28 88888.00 2012-06-06 11:52:21.000 158 12428.90 52.50 54761.28 88888.00 2012-06-06 11:52:21.125 158 12428.85 52.50 54761.22 88888.00 2012-06-06 11:52:21.250 158 12428.77 52.52 54761.20 88888.00 2012-06-06 11:52:21.375 158 12428.73 52.62 54761.18 88888.00 2012-06-06 11:52:21.500 158 12428.60 52.67 54761.18 88888.00 2012-06-06 11:52:21.625 158 12428.52 52.70 54761.15 88888.00 2012-06-06 11:52:21.750 158 12428.38 52.75 54761.15 88888.00 2012-06-06 11:52:21.875 158 12428.35 52.77 54761.12 88888.00 2012-06-06 11:52:22.000 158 12428.25 52.77 54761.10 88888.00 2012-06-06 11:52:22.125 158 12428.15 52.83 54761.10 88888.00 2012-06-06 11:52:22.250 158 12428.08 52.90 54761.12 88888.00 2012-06-06 11:52:22.375 158 12428.02 52.95 54761.10 88888.00 2012-06-06 11:52:22.500 158 12427.95 52.95 54761.07 88888.00 2012-06-06 11:52:22.625 158 12427.85 52.98 54761.05 88888.00 2012-06-06 11:52:22.750 158 12427.73 52.98 54761.00 88888.00 2012-06-06 11:52:22.875 158 12427.62 52.98 54761.03 88888.00 2012-06-06 11:52:23.000 158 12427.55 53.00 54761.03 88888.00 2012-06-06 11:52:23.125 158 12427.42 53.00 54761.00 88888.00 2012-06-06 11:52:23.250 158 12427.30 53.00 54761.00 88888.00 2012-06-06 11:52:23.375 158 12427.15 53.02 54760.97 88888.00 2012-06-06 11:52:23.500 158 12427.00 53.02 54760.95 88888.00 2012-06-06 11:52:23.625 158 12426.85 53.05 54760.90 88888.00 2012-06-06 11:52:23.750 158 12426.75 53.05 54760.90 88888.00 2012-06-06 11:52:23.875 158 12426.62 53.02 54760.90 88888.00 2012-06-06 11:52:24.000 158 12426.52 53.05 54760.90 88888.00 2012-06-06 11:52:24.125 158 12426.45 53.05 54760.88 88888.00 2012-06-06 11:52:24.250 158 12426.38 53.05 54760.85 88888.00 2012-06-06 11:52:24.375 158 12426.35 53.05 54760.85 88888.00 2012-06-06 11:52:24.500 158 12426.30 53.05 54760.85 88888.00 2012-06-06 11:52:24.625 158 12426.20 53.02 54760.82 88888.00 2012-06-06 11:52:24.750 158 12426.15 53.00 54760.82 88888.00 2012-06-06 11:52:24.875 158 12426.08 52.98 54760.80 88888.00 2012-06-06 11:52:25.000 158 12425.98 52.95 54760.78 88888.00 2012-06-06 11:52:25.125 158 12425.90 52.98 54760.78 88888.00 2012-06-06 11:52:25.250 158 12425.80 52.95 54760.75 88888.00 2012-06-06 11:52:25.375 158 12425.73 52.98 54760.75 88888.00 2012-06-06 11:52:25.500 158 12425.65 52.98 54760.78 88888.00 2012-06-06 11:52:25.625 158 12425.62 52.98 54760.78 88888.00 2012-06-06 11:52:25.750 158 12425.58 52.95 54760.75 88888.00 2012-06-06 11:52:25.875 158 12425.48 52.95 54760.72 88888.00 2012-06-06 11:52:26.000 158 12425.38 52.95 54760.70 88888.00 2012-06-06 11:52:26.125 158 12425.40 52.95 54760.70 88888.00 2012-06-06 11:52:26.250 158 12425.42 52.90 54760.72 88888.00 2012-06-06 11:52:26.375 158 12425.38 52.90 54760.70 88888.00 2012-06-06 11:52:26.500 158 12425.27 52.92 54760.68 88888.00 2012-06-06 11:52:26.625 158 12425.20 52.92 54760.70 88888.00 2012-06-06 11:52:26.750 158 12425.15 52.92 54760.68 88888.00 2012-06-06 11:52:26.875 158 12425.12 52.90 54760.68 88888.00 2012-06-06 11:52:27.000 158 12425.08 52.88 54760.62 88888.00 2012-06-06 11:52:27.125 158 12425.02 52.85 54760.65 88888.00 2012-06-06 11:52:27.250 158 12424.92 52.88 54760.65 88888.00 2012-06-06 11:52:27.375 158 12424.85 52.88 54760.62 88888.00 2012-06-06 11:52:27.500 158 12424.77 52.85 54760.60 88888.00 2012-06-06 11:52:27.625 158 12424.70 52.85 54760.62 88888.00 2012-06-06 11:52:27.750 158 12424.62 52.88 54760.65 88888.00 2012-06-06 11:52:27.875 158 12424.55 52.85 54760.65 88888.00 2012-06-06 11:52:28.000 158 12424.50 52.83 54760.65 88888.00 2012-06-06 11:52:28.125 158 12424.42 52.83 54760.65 88888.00 2012-06-06 11:52:28.250 158 12424.27 52.83 54760.65 88888.00 2012-06-06 11:52:28.375 158 12424.17 52.83 54760.65 88888.00 2012-06-06 11:52:28.500 158 12424.08 52.83 54760.62 88888.00 2012-06-06 11:52:28.625 158 12423.98 52.80 54760.68 88888.00 2012-06-06 11:52:28.750 158 12423.85 52.75 54760.65 88888.00 2012-06-06 11:52:28.875 158 12423.75 52.77 54760.62 88888.00 2012-06-06 11:52:29.000 158 12423.67 52.73 54760.62 88888.00 2012-06-06 11:52:29.125 158 12423.60 52.73 54760.65 88888.00 2012-06-06 11:52:29.250 158 12423.48 52.73 54760.65 88888.00 2012-06-06 11:52:29.375 158 12423.40 52.70 54760.68 88888.00 2012-06-06 11:52:29.500 158 12423.38 52.67 54760.68 88888.00 2012-06-06 11:52:29.625 158 12423.30 52.70 54760.68 88888.00 2012-06-06 11:52:29.750 158 12423.23 52.67 54760.65 88888.00 2012-06-06 11:52:29.875 158 12423.12 52.70 54760.68 88888.00 2012-06-06 11:52:30.000 158 12423.08 52.70 54760.68 88888.00 2012-06-06 11:52:30.125 158 12423.02 52.70 54760.70 88888.00 2012-06-06 11:52:30.250 158 12422.90 52.67 54760.68 88888.00 2012-06-06 11:52:30.375 158 12422.88 52.67 54760.68 88888.00 2012-06-06 11:52:30.500 158 12422.83 52.70 54760.68 88888.00 2012-06-06 11:52:30.625 158 12422.77 52.67 54760.70 88888.00 2012-06-06 11:52:30.750 158 12422.70 52.67 54760.70 88888.00 2012-06-06 11:52:30.875 158 12422.70 52.67 54760.70 88888.00 2012-06-06 11:52:31.000 158 12422.62 52.67 54760.70 88888.00 2012-06-06 11:52:31.125 158 12422.58 52.70 54760.70 88888.00 2012-06-06 11:52:31.250 158 12422.55 52.67 54760.70 88888.00 2012-06-06 11:52:31.375 158 12422.48 52.67 54760.68 88888.00 2012-06-06 11:52:31.500 158 12422.42 52.67 54760.68 88888.00 2012-06-06 11:52:31.625 158 12422.38 52.67 54760.70 88888.00 2012-06-06 11:52:31.750 158 12422.30 52.70 54760.72 88888.00 2012-06-06 11:52:31.875 158 12422.33 52.75 54760.70 88888.00 2012-06-06 11:52:32.000 158 12422.25 52.73 54760.70 88888.00 2012-06-06 11:52:32.125 158 12422.20 52.73 54760.72 88888.00 2012-06-06 11:52:32.250 158 12422.15 52.70 54760.75 88888.00 2012-06-06 11:52:32.375 158 12422.10 52.75 54760.72 88888.00 2012-06-06 11:52:32.500 158 12422.02 52.70 54760.75 88888.00 2012-06-06 11:52:32.625 158 12421.92 52.70 54760.80 88888.00 2012-06-06 11:52:32.750 158 12421.80 52.70 54760.80 88888.00 2012-06-06 11:52:32.875 158 12421.73 52.70 54760.80 88888.00 2012-06-06 11:52:33.000 158 12421.65 52.73 54760.85 88888.00 2012-06-06 11:52:33.125 158 12421.58 52.75 54760.82 88888.00 2012-06-06 11:52:33.250 158 12421.42 52.75 54760.85 88888.00 2012-06-06 11:52:33.375 158 12421.33 52.75 54760.88 88888.00 2012-06-06 11:52:33.500 158 12421.17 52.77 54760.88 88888.00 2012-06-06 11:52:33.625 158 12421.08 52.80 54760.93 88888.00 2012-06-06 11:52:33.750 158 12420.95 52.83 54760.95 88888.00 2012-06-06 11:52:33.875 158 12420.83 52.83 54760.93 88888.00 2012-06-06 11:52:34.000 158 12420.70 52.85 54760.97 88888.00 2012-06-06 11:52:34.125 158 12420.60 52.90 54761.03 88888.00 2012-06-06 11:52:34.250 158 12420.45 52.90 54761.05 88888.00 2012-06-06 11:52:34.375 158 12420.35 52.92 54761.03 88888.00 2012-06-06 11:52:34.500 158 12420.23 52.95 54761.03 88888.00 2012-06-06 11:52:34.625 158 12420.12 52.98 54761.03 88888.00 2012-06-06 11:52:34.750 158 12420.02 53.00 54761.05 88888.00 2012-06-06 11:52:34.875 158 12419.92 53.02 54761.05 88888.00 2012-06-06 11:52:35.000 158 12419.83 53.02 54761.05 88888.00 2012-06-06 11:52:35.125 158 12419.73 53.08 54761.07 88888.00 2012-06-06 11:52:35.250 158 12419.65 53.05 54761.07 88888.00 2012-06-06 11:52:35.375 158 12419.60 53.10 54761.07 88888.00 2012-06-06 11:52:35.500 158 12419.52 53.15 54761.10 88888.00 2012-06-06 11:52:35.625 158 12419.52 53.20 54761.12 88888.00 2012-06-06 11:52:35.750 158 12419.48 53.25 54761.07 88888.00 2012-06-06 11:52:35.875 158 12419.40 53.27 54761.07 88888.00 2012-06-06 11:52:36.000 158 12419.35 53.27 54761.07 88888.00 2012-06-06 11:52:36.125 158 12419.33 53.33 54761.10 88888.00 2012-06-06 11:52:36.250 158 12419.25 53.38 54761.12 88888.00 2012-06-06 11:52:36.375 158 12419.23 53.45 54761.18 88888.00 2012-06-06 11:52:36.500 158 12419.12 53.52 54761.12 88888.00 2012-06-06 11:52:36.625 158 12419.10 53.52 54761.15 88888.00 2012-06-06 11:52:36.750 158 12419.05 53.55 54761.15 88888.00 2012-06-06 11:52:36.875 158 12418.92 53.58 54761.15 88888.00 2012-06-06 11:52:37.000 158 12418.88 53.60 54761.15 88888.00 2012-06-06 11:52:37.125 158 12418.90 53.67 54761.18 88888.00 2012-06-06 11:52:37.250 158 12418.85 53.73 54761.20 88888.00 2012-06-06 11:52:37.375 158 12418.85 53.73 54761.18 88888.00 2012-06-06 11:52:37.500 158 12418.80 53.73 54761.15 88888.00 2012-06-06 11:52:37.625 158 12418.75 53.77 54761.20 88888.00 2012-06-06 11:52:37.750 158 12418.77 53.83 54761.22 88888.00 2012-06-06 11:52:37.875 158 12418.77 53.83 54761.22 88888.00 2012-06-06 11:52:38.000 158 12418.67 53.83 54761.20 88888.00 2012-06-06 11:52:38.125 158 12418.62 53.83 54761.22 88888.00 2012-06-06 11:52:38.250 158 12418.62 53.90 54761.25 88888.00 2012-06-06 11:52:38.375 158 12418.62 53.90 54761.25 88888.00 2012-06-06 11:52:38.500 158 12418.62 53.92 54761.22 88888.00 2012-06-06 11:52:38.625 158 12418.52 53.95 54761.22 88888.00 2012-06-06 11:52:38.750 158 12418.58 53.95 54761.22 88888.00 2012-06-06 11:52:38.875 158 12418.55 54.05 54761.28 88888.00 2012-06-06 11:52:39.000 158 12418.48 54.08 54761.28 88888.00 2012-06-06 11:52:39.125 158 12418.48 54.08 54761.28 88888.00 2012-06-06 11:52:39.250 158 12418.38 54.08 54761.30 88888.00 2012-06-06 11:52:39.375 158 12418.40 54.15 54761.32 88888.00 2012-06-06 11:52:39.500 158 12418.45 54.20 54761.38 88888.00 2012-06-06 11:52:39.625 158 12418.42 54.20 54761.38 88888.00 2012-06-06 11:52:39.750 158 12418.38 54.27 54761.35 88888.00 2012-06-06 11:52:39.875 158 12418.27 54.27 54761.38 88888.00 2012-06-06 11:52:40.000 158 12418.17 54.27 54761.38 88888.00 2012-06-06 11:52:40.125 158 12418.10 54.35 54761.43 88888.00 2012-06-06 11:52:40.250 158 12418.12 54.38 54761.40 88888.00 2012-06-06 11:52:40.375 158 12418.10 54.38 54761.43 88888.00 2012-06-06 11:52:40.500 158 12418.05 54.40 54761.45 88888.00 2012-06-06 11:52:40.625 158 12418.00 54.42 54761.47 88888.00 2012-06-06 11:52:40.750 158 12417.95 54.48 54761.47 88888.00 2012-06-06 11:52:40.875 158 12417.92 54.48 54761.50 88888.00 2012-06-06 11:52:41.000 158 12417.88 54.52 54761.47 88888.00 2012-06-06 11:52:41.125 158 12417.88 54.55 54761.53 88888.00 2012-06-06 11:52:41.250 158 12417.80 54.52 54761.57 88888.00 2012-06-06 11:52:41.375 158 12417.77 54.55 54761.57 88888.00 2012-06-06 11:52:41.500 158 12417.67 54.60 54761.55 88888.00 2012-06-06 11:52:41.625 158 12417.62 54.62 54761.57 88888.00 2012-06-06 11:52:41.750 158 12417.50 54.62 54761.55 88888.00 2012-06-06 11:52:41.875 158 12417.40 54.60 54761.55 88888.00 2012-06-06 11:52:42.000 158 12417.33 54.60 54761.57 88888.00 2012-06-06 11:52:42.125 158 12417.30 54.65 54761.62 88888.00 2012-06-06 11:52:42.250 158 12417.27 54.67 54761.65 88888.00 2012-06-06 11:52:42.375 158 12417.30 54.67 54761.65 88888.00 2012-06-06 11:52:42.500 158 12417.20 54.67 54761.65 88888.00 2012-06-06 11:52:42.625 158 12417.08 54.70 54761.65 88888.00 2012-06-06 11:52:42.750 158 12417.05 54.70 54761.68 88888.00 2012-06-06 11:52:42.875 158 12417.08 54.67 54761.70 88888.00 2012-06-06 11:52:43.000 158 12417.02 54.65 54761.72 88888.00 2012-06-06 11:52:43.125 158 12416.95 54.58 54761.75 88888.00 2012-06-06 11:52:43.250 158 12416.88 54.55 54761.75 88888.00 2012-06-06 11:52:43.375 158 12416.88 54.52 54761.78 88888.00 2012-06-06 11:52:43.500 158 12416.88 54.52 54761.80 88888.00 2012-06-06 11:52:43.625 158 12416.85 54.52 54761.80 88888.00 2012-06-06 11:52:43.750 158 12416.83 54.48 54761.82 88888.00 2012-06-06 11:52:43.875 158 12416.77 54.45 54761.82 88888.00 2012-06-06 11:52:44.000 158 12416.73 54.45 54761.85 88888.00 2012-06-06 11:52:44.125 158 12416.73 54.42 54761.90 88888.00 2012-06-06 11:52:44.250 158 12416.73 54.38 54761.95 88888.00 2012-06-06 11:52:44.375 158 12416.77 54.38 54761.93 88888.00 2012-06-06 11:52:44.500 158 12416.85 54.30 54761.97 88888.00 2012-06-06 11:52:44.625 158 12416.80 54.30 54762.00 88888.00 2012-06-06 11:52:44.750 158 12416.70 54.25 54762.03 88888.00 2012-06-06 11:52:44.875 158 12416.67 54.17 54762.07 88888.00 2012-06-06 11:52:45.000 158 12416.73 54.15 54762.05 88888.00 2012-06-06 11:52:45.125 158 12416.67 54.12 54762.07 88888.00 2012-06-06 11:52:45.250 158 12416.62 54.05 54762.07 88888.00 2012-06-06 11:52:45.375 158 12416.65 54.08 54762.12 88888.00 2012-06-06 11:52:45.500 158 12416.65 54.08 54762.12 88888.00 2012-06-06 11:52:45.625 158 12416.65 54.08 54762.18 88888.00 2012-06-06 11:52:45.750 158 12416.58 54.08 54762.22 88888.00 2012-06-06 11:52:45.875 158 12416.48 54.05 54762.25 88888.00 2012-06-06 11:52:46.000 158 12416.50 54.08 54762.25 88888.00 2012-06-06 11:52:46.125 158 12416.52 54.10 54762.28 88888.00 2012-06-06 11:52:46.250 158 12416.45 54.05 54762.30 88888.00 2012-06-06 11:52:46.375 158 12416.45 54.05 54762.32 88888.00 2012-06-06 11:52:46.500 158 12416.42 54.10 54762.32 88888.00 2012-06-06 11:52:46.625 158 12416.40 54.08 54762.35 88888.00 2012-06-06 11:52:46.750 158 12416.35 54.10 54762.38 88888.00 2012-06-06 11:52:46.875 158 12416.27 54.08 54762.38 88888.00 2012-06-06 11:52:47.000 158 12416.23 54.08 54762.40 88888.00 2012-06-06 11:52:47.125 158 12416.12 54.08 54762.43 88888.00 2012-06-06 11:52:47.250 158 12416.05 54.10 54762.47 88888.00 2012-06-06 11:52:47.375 158 12416.08 54.12 54762.47 88888.00 2012-06-06 11:52:47.500 158 12416.05 54.17 54762.47 88888.00 2012-06-06 11:52:47.625 158 12416.00 54.17 54762.47 88888.00 2012-06-06 11:52:47.750 158 12415.90 54.23 54762.53 88888.00 2012-06-06 11:52:47.875 158 12415.85 54.27 54762.55 88888.00 2012-06-06 11:52:48.000 158 12415.83 54.27 54762.57 88888.00 2012-06-06 11:52:48.125 158 12415.80 54.27 54762.60 88888.00 2012-06-06 11:52:48.250 158 12415.67 54.27 54762.65 88888.00 2012-06-06 11:52:48.375 158 12415.65 54.30 54762.68 88888.00 2012-06-06 11:52:48.500 158 12415.67 54.33 54762.70 88888.00 2012-06-06 11:52:48.625 158 12415.65 54.35 54762.72 88888.00 2012-06-06 11:52:48.750 158 12415.58 54.35 54762.80 88888.00 2012-06-06 11:52:48.875 158 12415.52 54.35 54762.80 88888.00 2012-06-06 11:52:49.000 158 12415.45 54.33 54762.78 88888.00 2012-06-06 11:52:49.125 158 12415.40 54.33 54762.80 88888.00 2012-06-06 11:52:49.250 158 12415.40 54.30 54762.88 88888.00 2012-06-06 11:52:49.375 158 12415.42 54.33 54762.90 88888.00 2012-06-06 11:52:49.500 158 12415.48 54.30 54762.95 88888.00 2012-06-06 11:52:49.625 158 12415.45 54.33 54762.97 88888.00 2012-06-06 11:52:49.750 158 12415.42 54.27 54763.00 88888.00 2012-06-06 11:52:49.875 158 12415.35 54.25 54763.05 88888.00 2012-06-06 11:52:50.000 158 12415.35 54.23 54763.05 88888.00 2012-06-06 11:52:50.125 158 12415.33 54.23 54763.07 88888.00 2012-06-06 11:52:50.250 158 12415.30 54.17 54763.12 88888.00 2012-06-06 11:52:50.375 158 12415.27 54.17 54763.18 88888.00 2012-06-06 11:52:50.500 158 12415.23 54.15 54763.20 88888.00 2012-06-06 11:52:50.625 158 12415.17 54.15 54763.22 88888.00 2012-06-06 11:52:50.750 158 12415.23 54.15 54763.22 88888.00 2012-06-06 11:52:50.875 158 12415.23 54.10 54763.28 88888.00 2012-06-06 11:52:51.000 158 12415.20 54.12 54763.30 88888.00 2012-06-06 11:52:51.125 158 12415.17 54.12 54763.38 88888.00 2012-06-06 11:52:51.250 158 12415.10 54.08 54763.43 88888.00 2012-06-06 11:52:51.375 158 12415.17 54.08 54763.45 88888.00 2012-06-06 11:52:51.500 158 12415.17 54.05 54763.47 88888.00 2012-06-06 11:52:51.625 158 12415.20 54.02 54763.50 88888.00 2012-06-06 11:52:51.750 158 12415.17 54.02 54763.55 88888.00 2012-06-06 11:52:51.875 158 12415.20 54.00 54763.57 88888.00 2012-06-06 11:52:52.000 158 12415.17 54.05 54763.62 88888.00 2012-06-06 11:52:52.125 158 12415.12 54.00 54763.65 88888.00 2012-06-06 11:52:52.250 158 12415.12 53.98 54763.70 88888.00 2012-06-06 11:52:52.375 158 12415.12 53.95 54763.75 88888.00 2012-06-06 11:52:52.500 158 12415.12 53.95 54763.78 88888.00 2012-06-06 11:52:52.625 158 12415.05 53.92 54763.78 88888.00 2012-06-06 11:52:52.750 158 12415.10 53.90 54763.82 88888.00 2012-06-06 11:52:52.875 158 12415.12 53.85 54763.88 88888.00 2012-06-06 11:52:53.000 158 12415.17 53.88 54763.88 88888.00 2012-06-06 11:52:53.125 158 12415.12 53.83 54763.93 88888.00 2012-06-06 11:52:53.250 158 12415.08 53.80 54763.97 88888.00 2012-06-06 11:52:53.375 158 12415.10 53.80 54764.00 88888.00 2012-06-06 11:52:53.500 158 12415.15 53.80 54764.03 88888.00 2012-06-06 11:52:53.625 158 12415.17 53.80 54764.00 88888.00 2012-06-06 11:52:53.750 158 12415.17 53.77 54764.03 88888.00 2012-06-06 11:52:53.875 158 12415.23 53.75 54764.07 88888.00 2012-06-06 11:52:54.000 158 12415.30 53.77 54764.12 88888.00 2012-06-06 11:52:54.125 158 12415.33 53.75 54764.12 88888.00 2012-06-06 11:52:54.250 158 12415.25 53.73 54764.12 88888.00 2012-06-06 11:52:54.375 158 12415.27 53.75 54764.18 88888.00 2012-06-06 11:52:54.500 158 12415.33 53.70 54764.20 88888.00 2012-06-06 11:52:54.625 158 12415.35 53.70 54764.22 88888.00 2012-06-06 11:52:54.750 158 12415.33 53.70 54764.28 88888.00 2012-06-06 11:52:54.875 158 12415.33 53.67 54764.30 88888.00 2012-06-06 11:52:55.000 158 12415.40 53.65 54764.30 88888.00 2012-06-06 11:52:55.125 158 12415.42 53.65 54764.38 88888.00 2012-06-06 11:52:55.250 158 12415.48 53.62 54764.43 88888.00 2012-06-06 11:52:55.375 158 12415.55 53.62 54764.43 88888.00 2012-06-06 11:52:55.500 158 12415.60 53.62 54764.45 88888.00 2012-06-06 11:52:55.625 158 12415.62 53.65 54764.47 88888.00 2012-06-06 11:52:55.750 158 12415.67 53.62 54764.50 88888.00 2012-06-06 11:52:55.875 158 12415.70 53.60 54764.50 88888.00 2012-06-06 11:52:56.000 158 12415.77 53.60 54764.50 88888.00 2012-06-06 11:52:56.125 158 12415.77 53.62 54764.53 88888.00 2012-06-06 11:52:56.250 158 12415.83 53.62 54764.57 88888.00 2012-06-06 11:52:56.375 158 12415.83 53.67 54764.60 88888.00 2012-06-06 11:52:56.500 158 12415.90 53.73 54764.62 88888.00 2012-06-06 11:52:56.625 158 12416.02 53.73 54764.62 88888.00 2012-06-06 11:52:56.750 158 12416.05 53.70 54764.65 88888.00 2012-06-06 11:52:56.875 158 12415.95 53.75 54764.65 88888.00 2012-06-06 11:52:57.000 158 12415.95 53.80 54764.65 88888.00 2012-06-06 11:52:57.125 158 12416.02 53.83 54764.68 88888.00 2012-06-06 11:52:57.250 158 12416.10 53.80 54764.72 88888.00 2012-06-06 11:52:57.375 158 12416.12 53.90 54764.72 88888.00 2012-06-06 11:52:57.500 158 12416.15 53.92 54764.80 88888.00 2012-06-06 11:52:57.625 158 12416.12 53.95 54764.82 88888.00 2012-06-06 11:52:57.750 158 12416.10 53.98 54764.85 88888.00 2012-06-06 11:52:57.875 158 12416.08 54.02 54764.85 88888.00 2012-06-06 11:52:58.000 158 12416.02 54.10 54764.88 88888.00 2012-06-06 11:52:58.125 158 12416.08 54.10 54764.90 88888.00 2012-06-06 11:52:58.250 158 12416.02 54.12 54764.93 88888.00 2012-06-06 11:52:58.375 158 12416.02 54.17 54764.93 88888.00 2012-06-06 11:52:58.500 158 12416.00 54.25 54764.93 88888.00 2012-06-06 11:52:58.625 158 12415.98 54.23 54764.97 88888.00 2012-06-06 11:52:58.750 158 12415.98 54.27 54765.00 88888.00 2012-06-06 11:52:58.875 158 12415.95 54.33 54765.00 88888.00 2012-06-06 11:52:59.000 158 12415.85 54.35 54765.03 88888.00 2012-06-06 11:52:59.125 158 12415.80 54.40 54765.07 88888.00 2012-06-06 11:52:59.250 158 12415.75 54.48 54765.07 88888.00 2012-06-06 11:52:59.375 158 12415.73 54.55 54765.07 88888.00 2012-06-06 11:52:59.500 158 12415.60 54.55 54765.12 88888.00 2012-06-06 11:52:59.625 158 12415.50 54.60 54765.10 88888.00 2012-06-06 11:52:59.750 158 12415.50 54.62 54765.12 88888.00 2012-06-06 11:52:59.875 158 12415.45 54.67 54765.12 88888.00 2012-06-06 11:53:00.000 158 12415.35 54.75 54765.18 88888.00 2012-06-06 11:53:00.125 158 12415.33 54.80 54765.18 88888.00 2012-06-06 11:53:00.250 158 12415.25 54.83 54765.20 88888.00 2012-06-06 11:53:00.375 158 12415.20 54.88 54765.22 88888.00 2012-06-06 11:53:00.500 158 12415.08 54.95 54765.25 88888.00 2012-06-06 11:53:00.625 158 12415.00 55.00 54765.28 88888.00 2012-06-06 11:53:00.750 158 12414.98 55.05 54765.30 88888.00 2012-06-06 11:53:00.875 158 12414.98 55.05 54765.35 88888.00 2012-06-06 11:53:01.000 158 12414.92 55.08 54765.35 88888.00 2012-06-06 11:53:01.125 158 12414.85 55.12 54765.38 88888.00 2012-06-06 11:53:01.250 158 12414.83 55.15 54765.43 88888.00 2012-06-06 11:53:01.375 158 12414.85 55.17 54765.45 88888.00 2012-06-06 11:53:01.500 158 12414.77 55.17 54765.45 88888.00 2012-06-06 11:53:01.625 158 12414.75 55.15 54765.50 88888.00 2012-06-06 11:53:01.750 158 12414.77 55.17 54765.53 88888.00 2012-06-06 11:53:01.875 158 12414.73 55.20 54765.55 88888.00 2012-06-06 11:53:02.000 158 12414.67 55.17 54765.57 88888.00 2012-06-06 11:53:02.125 158 12414.60 55.15 54765.62 88888.00 2012-06-06 11:53:02.250 158 12414.58 55.15 54765.68 88888.00 2012-06-06 11:53:02.375 158 12414.65 55.17 54765.70 88888.00 2012-06-06 11:53:02.500 158 12414.62 55.17 54765.75 88888.00 2012-06-06 11:53:02.625 158 12414.62 55.17 54765.75 88888.00 2012-06-06 11:53:02.750 158 12414.65 55.17 54765.80 88888.00 2012-06-06 11:53:02.875 158 12414.70 55.15 54765.80 88888.00 2012-06-06 11:53:03.000 158 12414.73 55.15 54765.80 88888.00 2012-06-06 11:53:03.125 158 12414.75 55.17 54765.80 88888.00 2012-06-06 11:53:03.250 158 12414.73 55.12 54765.85 88888.00 2012-06-06 11:53:03.375 158 12414.70 55.15 54765.90 88888.00 2012-06-06 11:53:03.500 158 12414.75 55.15 54765.95 88888.00 2012-06-06 11:53:03.625 158 12414.75 55.15 54765.95 88888.00 2012-06-06 11:53:03.750 158 12414.80 55.12 54766.00 88888.00 2012-06-06 11:53:03.875 158 12414.90 55.12 54766.00 88888.00 2012-06-06 11:53:04.000 158 12414.95 55.12 54766.03 88888.00 2012-06-06 11:53:04.125 158 12414.95 55.12 54766.07 88888.00 2012-06-06 11:53:04.250 158 12415.00 55.12 54766.07 88888.00 2012-06-06 11:53:04.375 158 12415.08 55.12 54766.15 88888.00 2012-06-06 11:53:04.500 158 12415.10 55.10 54766.12 88888.00 2012-06-06 11:53:04.625 158 12415.17 55.10 54766.12 88888.00 2012-06-06 11:53:04.750 158 12415.20 55.08 54766.18 88888.00 2012-06-06 11:53:04.875 158 12415.23 55.08 54766.22 88888.00 2012-06-06 11:53:05.000 158 12415.25 55.08 54766.25 88888.00 2012-06-06 11:53:05.125 158 12415.27 55.08 54766.25 88888.00 2012-06-06 11:53:05.250 158 12415.27 55.10 54766.28 88888.00 2012-06-06 11:53:05.375 158 12415.38 55.10 54766.28 88888.00 2012-06-06 11:53:05.500 158 12415.42 55.10 54766.30 88888.00 2012-06-06 11:53:05.625 158 12415.40 55.08 54766.32 88888.00 2012-06-06 11:53:05.750 158 12415.50 55.08 54766.32 88888.00 2012-06-06 11:53:05.875 158 12415.62 55.05 54766.35 88888.00 2012-06-06 11:53:06.000 158 12415.67 55.08 54766.35 88888.00 2012-06-06 11:53:06.125 158 12415.73 55.05 54766.38 88888.00 2012-06-06 11:53:06.250 158 12415.75 54.98 54766.40 88888.00 2012-06-06 11:53:06.375 158 12415.88 55.00 54766.40 88888.00 2012-06-06 11:53:06.500 158 12415.98 55.00 54766.40 88888.00 2012-06-06 11:53:06.625 158 12416.08 55.00 54766.43 88888.00 2012-06-06 11:53:06.750 158 12416.15 54.95 54766.43 88888.00 2012-06-06 11:53:06.875 158 12416.20 54.90 54766.47 88888.00 2012-06-06 11:53:07.000 158 12416.17 54.90 54766.47 88888.00 2012-06-06 11:53:07.125 158 12416.23 54.92 54766.50 88888.00 2012-06-06 11:53:07.250 158 12416.27 54.92 54766.53 88888.00 2012-06-06 11:53:07.375 158 12416.33 54.98 54766.53 88888.00 2012-06-06 11:53:07.500 158 12416.25 54.95 54766.53 88888.00 2012-06-06 11:53:07.625 158 12416.20 54.92 54766.57 88888.00 2012-06-06 11:53:07.750 158 12416.23 54.95 54766.60 88888.00 2012-06-06 11:53:07.875 158 12416.30 55.00 54766.62 88888.00 2012-06-06 11:53:08.000 158 12416.33 55.00 54766.60 88888.00 2012-06-06 11:53:08.125 158 12416.33 55.02 54766.62 88888.00 2012-06-06 11:53:08.250 158 12416.35 55.05 54766.68 88888.00 2012-06-06 11:53:08.375 158 12416.40 55.08 54766.72 88888.00 2012-06-06 11:53:08.500 158 12416.40 55.10 54766.78 88888.00 2012-06-06 11:53:08.625 158 12416.45 55.12 54766.78 88888.00 2012-06-06 11:53:08.750 158 12416.42 55.15 54766.80 88888.00 2012-06-06 11:53:08.875 158 12416.42 55.17 54766.80 88888.00 2012-06-06 11:53:09.000 158 12416.45 55.17 54766.82 88888.00 2012-06-06 11:53:09.125 158 12416.42 55.17 54766.85 88888.00 2012-06-06 11:53:09.250 158 12416.42 55.17 54766.88 88888.00 2012-06-06 11:53:09.375 158 12416.45 55.20 54766.93 88888.00 2012-06-06 11:53:09.500 158 12416.45 55.20 54766.95 88888.00 2012-06-06 11:53:09.625 158 12416.40 55.23 54767.00 88888.00 2012-06-06 11:53:09.750 158 12416.48 55.23 54767.05 88888.00 2012-06-06 11:53:09.875 158 12416.52 55.23 54767.07 88888.00 2012-06-06 11:53:10.000 158 12416.55 55.25 54767.07 88888.00 2012-06-06 11:53:10.125 158 12416.50 55.27 54767.10 88888.00 2012-06-06 11:53:10.250 158 12416.52 55.27 54767.12 88888.00 2012-06-06 11:53:10.375 158 12416.58 55.27 54767.15 88888.00 2012-06-06 11:53:10.500 158 12416.60 55.27 54767.15 88888.00 2012-06-06 11:53:10.625 158 12416.70 55.25 54767.18 88888.00 2012-06-06 11:53:10.750 158 12416.73 55.27 54767.20 88888.00 2012-06-06 11:53:10.875 158 12416.73 55.30 54767.22 88888.00 2012-06-06 11:53:11.000 158 12416.73 55.30 54767.18 88888.00 2012-06-06 11:53:11.125 158 12416.75 55.35 54767.22 88888.00 2012-06-06 11:53:11.250 158 12416.73 55.35 54767.28 88888.00 2012-06-06 11:53:11.375 158 12416.77 55.40 54767.25 88888.00 2012-06-06 11:53:11.500 158 12416.77 55.42 54767.30 88888.00 2012-06-06 11:53:11.625 158 12416.77 55.45 54767.32 88888.00 2012-06-06 11:53:11.750 158 12416.77 55.45 54767.35 88888.00 2012-06-06 11:53:11.875 158 12416.80 55.50 54767.35 88888.00 2012-06-06 11:53:12.000 158 12416.80 55.50 54767.40 88888.00 2012-06-06 11:53:12.125 158 12416.77 55.52 54767.40 88888.00 2012-06-06 11:53:12.250 158 12416.80 55.58 54767.43 88888.00 2012-06-06 11:53:12.375 158 12416.80 55.60 54767.40 88888.00 2012-06-06 11:53:12.500 158 12416.80 55.65 54767.47 88888.00 2012-06-06 11:53:12.625 158 12416.73 55.73 54767.50 88888.00 2012-06-06 11:53:12.750 158 12416.70 55.75 54767.53 88888.00 2012-06-06 11:53:12.875 158 12416.75 55.80 54767.57 88888.00 2012-06-06 11:53:13.000 158 12416.70 55.83 54767.55 88888.00 2012-06-06 11:53:13.125 158 12416.65 55.85 54767.60 88888.00 2012-06-06 11:53:13.250 158 12416.65 55.85 54767.60 88888.00 2012-06-06 11:53:13.375 158 12416.75 55.90 54767.62 88888.00 2012-06-06 11:53:13.500 158 12416.75 55.90 54767.65 88888.00 2012-06-06 11:53:13.625 158 12416.75 55.95 54767.68 88888.00 2012-06-06 11:53:13.750 158 12416.73 55.98 54767.68 88888.00 2012-06-06 11:53:13.875 158 12416.75 55.95 54767.72 88888.00 2012-06-06 11:53:14.000 158 12416.75 55.98 54767.78 88888.00 2012-06-06 11:53:14.125 158 12416.67 56.05 54767.78 88888.00 2012-06-06 11:53:14.250 158 12416.60 56.00 54767.82 88888.00 2012-06-06 11:53:14.375 158 12416.70 56.02 54767.85 88888.00 2012-06-06 11:53:14.500 158 12416.67 56.00 54767.85 88888.00 2012-06-06 11:53:14.625 158 12416.67 56.00 54767.88 88888.00 2012-06-06 11:53:14.750 158 12416.67 56.00 54767.90 88888.00 2012-06-06 11:53:14.875 158 12416.65 56.00 54767.95 88888.00 2012-06-06 11:53:15.000 158 12416.62 55.98 54767.97 88888.00 2012-06-06 11:53:15.125 158 12416.67 55.98 54768.00 88888.00 2012-06-06 11:53:15.250 158 12416.60 55.92 54768.05 88888.00 2012-06-06 11:53:15.375 158 12416.55 55.95 54768.07 88888.00 2012-06-06 11:53:15.500 158 12416.50 55.90 54768.10 88888.00 2012-06-06 11:53:15.625 158 12416.52 55.85 54768.10 88888.00 2012-06-06 11:53:15.750 158 12416.58 55.80 54768.12 88888.00 2012-06-06 11:53:15.875 158 12416.55 55.80 54768.18 88888.00 2012-06-06 11:53:16.000 158 12416.52 55.77 54768.20 88888.00 2012-06-06 11:53:16.125 158 12416.48 55.80 54768.25 88888.00 2012-06-06 11:53:16.250 158 12416.35 55.73 54768.32 88888.00 2012-06-06 11:53:16.375 158 12416.30 55.73 54768.32 88888.00 2012-06-06 11:53:16.500 158 12416.27 55.70 54768.35 88888.00 2012-06-06 11:53:16.625 158 12416.27 55.70 54768.43 88888.00 2012-06-06 11:53:16.750 158 12416.23 55.65 54768.45 88888.00 2012-06-06 11:53:16.875 158 12416.20 55.62 54768.45 88888.00 2012-06-06 11:53:17.000 158 12416.20 55.60 54768.45 88888.00 2012-06-06 11:53:17.125 158 12416.23 55.55 54768.53 88888.00 2012-06-06 11:53:17.250 158 12416.23 55.52 54768.55 88888.00 2012-06-06 11:53:17.375 158 12416.17 55.52 54768.57 88888.00 2012-06-06 11:53:17.500 158 12416.15 55.52 54768.60 88888.00 2012-06-06 11:53:17.625 158 12416.15 55.48 54768.62 88888.00 2012-06-06 11:53:17.750 158 12416.10 55.40 54768.68 88888.00 2012-06-06 11:53:17.875 158 12416.10 55.38 54768.68 88888.00 2012-06-06 11:53:18.000 158 12416.02 55.40 54768.70 88888.00 2012-06-06 11:53:18.125 158 12415.98 55.35 54768.75 88888.00 2012-06-06 11:53:18.250 158 12415.95 55.30 54768.78 88888.00 2012-06-06 11:53:18.375 158 12415.98 55.27 54768.80 88888.00 2012-06-06 11:53:18.500 158 12415.98 55.30 54768.85 88888.00 2012-06-06 11:53:18.625 158 12416.00 55.25 54768.88 88888.00 2012-06-06 11:53:18.750 158 12416.00 55.17 54768.90 88888.00 2012-06-06 11:53:18.875 158 12415.98 55.12 54768.90 88888.00 2012-06-06 11:53:19.000 158 12415.98 55.08 54768.93 88888.00 2012-06-06 11:53:19.125 158 12416.00 55.02 54768.97 88888.00 2012-06-06 11:53:19.250 158 12416.02 54.92 54769.00 88888.00 2012-06-06 11:53:19.375 158 12416.08 54.90 54769.00 88888.00 2012-06-06 11:53:19.500 158 12416.10 54.85 54769.03 88888.00 2012-06-06 11:53:19.625 158 12416.15 54.80 54769.07 88888.00 2012-06-06 11:53:19.750 158 12416.10 54.75 54769.10 88888.00 2012-06-06 11:53:19.875 158 12416.20 54.67 54769.12 88888.00 2012-06-06 11:53:20.000 158 12416.30 54.62 54769.15 88888.00 2012-06-06 11:53:20.125 158 12416.33 54.60 54769.18 88888.00 2012-06-06 11:53:20.250 158 12416.35 54.60 54769.20 88888.00 2012-06-06 11:53:20.375 158 12416.42 54.55 54769.20 88888.00 2012-06-06 11:53:20.500 158 12416.50 54.52 54769.22 88888.00 2012-06-06 11:53:20.625 158 12416.60 54.50 54769.22 88888.00 2012-06-06 11:53:20.750 158 12416.67 54.48 54769.28 88888.00 2012-06-06 11:53:20.875 158 12416.67 54.45 54769.28 88888.00 2012-06-06 11:53:21.000 158 12416.73 54.42 54769.30 88888.00 2012-06-06 11:53:21.125 158 12416.70 54.42 54769.32 88888.00 2012-06-06 11:53:21.250 158 12416.67 54.45 54769.40 88888.00 2012-06-06 11:53:21.375 158 12416.70 54.45 54769.40 88888.00 2012-06-06 11:53:21.500 158 12416.70 54.45 54769.40 88888.00 2012-06-06 11:53:21.625 158 12416.77 54.42 54769.43 88888.00 2012-06-06 11:53:21.750 158 12416.77 54.42 54769.47 88888.00 2012-06-06 11:53:21.875 158 12416.70 54.42 54769.50 88888.00 2012-06-06 11:53:22.000 158 12416.75 54.45 54769.53 88888.00 2012-06-06 11:53:22.125 158 12416.75 54.48 54769.55 88888.00 2012-06-06 11:53:22.250 158 12416.73 54.48 54769.57 88888.00 2012-06-06 11:53:22.375 158 12416.70 54.50 54769.60 88888.00 2012-06-06 11:53:22.500 158 12416.70 54.50 54769.60 88888.00 2012-06-06 11:53:22.625 158 12416.75 54.52 54769.60 88888.00 2012-06-06 11:53:22.750 158 12416.80 54.50 54769.60 88888.00 2012-06-06 11:53:22.875 158 12416.80 54.52 54769.62 88888.00 2012-06-06 11:53:23.000 158 12416.80 54.55 54769.60 88888.00 2012-06-06 11:53:23.125 158 12416.75 54.52 54769.62 88888.00 2012-06-06 11:53:23.250 158 12416.70 54.50 54769.62 88888.00 2012-06-06 11:53:23.375 158 12416.70 54.50 54769.65 88888.00 2012-06-06 11:53:23.500 158 12416.77 54.50 54769.65 88888.00 2012-06-06 11:53:23.625 158 12416.83 54.52 54769.68 88888.00 2012-06-06 11:53:23.750 158 12416.80 54.45 54769.65 88888.00 2012-06-06 11:53:23.875 158 12416.83 54.42 54769.62 88888.00 2012-06-06 11:53:24.000 158 12416.80 54.45 54769.65 88888.00 2012-06-06 11:53:24.125 158 12416.75 54.45 54769.68 88888.00 2012-06-06 11:53:24.250 158 12416.70 54.38 54769.68 88888.00 2012-06-06 11:53:24.375 158 12416.75 54.38 54769.68 88888.00 2012-06-06 11:53:24.500 158 12416.80 54.35 54769.68 88888.00 2012-06-06 11:53:24.625 158 12416.83 54.35 54769.68 88888.00 2012-06-06 11:53:24.750 158 12416.88 54.33 54769.65 88888.00 2012-06-06 11:53:24.875 158 12416.92 54.27 54769.65 88888.00 2012-06-06 11:53:25.000 158 12416.88 54.33 54769.65 88888.00 2012-06-06 11:53:25.125 158 12416.88 54.35 54769.65 88888.00 2012-06-06 11:53:25.250 158 12416.88 54.35 54769.70 88888.00 2012-06-06 11:53:25.375 158 12416.88 54.33 54769.68 88888.00 2012-06-06 11:53:25.500 158 12416.90 54.30 54769.68 88888.00 2012-06-06 11:53:25.625 158 12416.90 54.35 54769.68 88888.00 2012-06-06 11:53:25.750 158 12416.92 54.35 54769.62 88888.00 2012-06-06 11:53:25.875 158 12417.02 54.38 54769.62 88888.00 2012-06-06 11:53:26.000 158 12417.00 54.42 54769.62 88888.00 2012-06-06 11:53:26.125 158 12416.95 54.42 54769.62 88888.00 2012-06-06 11:53:26.250 158 12416.98 54.42 54769.62 88888.00 2012-06-06 11:53:26.375 158 12417.00 54.45 54769.62 88888.00 2012-06-06 11:53:26.500 158 12417.00 54.50 54769.60 88888.00 2012-06-06 11:53:26.625 158 12417.05 54.52 54769.60 88888.00 2012-06-06 11:53:26.750 158 12417.08 54.55 54769.60 88888.00 2012-06-06 11:53:26.875 158 12417.10 54.58 54769.62 88888.00 2012-06-06 11:53:27.000 158 12417.17 54.62 54769.62 88888.00 2012-06-06 11:53:27.125 158 12417.15 54.65 54769.60 88888.00 2012-06-06 11:53:27.250 158 12417.12 54.65 54769.62 88888.00 2012-06-06 11:53:27.375 158 12417.17 54.67 54769.60 88888.00 2012-06-06 11:53:27.500 158 12417.23 54.75 54769.60 88888.00 2012-06-06 11:53:27.625 158 12417.23 54.83 54769.60 88888.00 2012-06-06 11:53:27.750 158 12417.17 54.85 54769.60 88888.00 2012-06-06 11:53:27.875 158 12417.17 54.88 54769.60 88888.00 2012-06-06 11:53:28.000 158 12417.17 54.90 54769.60 88888.00 2012-06-06 11:53:28.125 158 12417.17 54.92 54769.65 88888.00 2012-06-06 11:53:28.250 158 12417.23 54.95 54769.65 88888.00 2012-06-06 11:53:28.375 158 12417.25 55.00 54769.62 88888.00 2012-06-06 11:53:28.500 158 12417.23 55.00 54769.62 88888.00 2012-06-06 11:53:28.625 158 12417.25 55.02 54769.65 88888.00 2012-06-06 11:53:28.750 158 12417.27 55.05 54769.65 88888.00 2012-06-06 11:53:28.875 158 12417.27 55.05 54769.65 88888.00 2012-06-06 11:53:29.000 158 12417.27 55.08 54769.62 88888.00 2012-06-06 11:53:29.125 158 12417.30 55.10 54769.65 88888.00 2012-06-06 11:53:29.250 158 12417.27 55.10 54769.68 88888.00 2012-06-06 11:53:29.375 158 12417.25 55.10 54769.65 88888.00 2012-06-06 11:53:29.500 158 12417.23 55.10 54769.65 88888.00 2012-06-06 11:53:29.625 158 12417.20 55.12 54769.62 88888.00 2012-06-06 11:53:29.750 158 12417.20 55.12 54769.65 88888.00 2012-06-06 11:53:29.875 158 12417.23 55.12 54769.68 88888.00 2012-06-06 11:53:30.000 158 12417.23 55.12 54769.70 88888.00 2012-06-06 11:53:30.125 158 12417.27 55.12 54769.72 88888.00 2012-06-06 11:53:30.250 158 12417.33 55.15 54769.78 88888.00 2012-06-06 11:53:30.375 158 12417.35 55.12 54769.78 88888.00 2012-06-06 11:53:30.500 158 12417.33 55.12 54769.80 88888.00 2012-06-06 11:53:30.625 158 12417.33 55.15 54769.78 88888.00 2012-06-06 11:53:30.750 158 12417.33 55.17 54769.78 88888.00 2012-06-06 11:53:30.875 158 12417.30 55.17 54769.82 88888.00 2012-06-06 11:53:31.000 158 12417.23 55.20 54769.85 88888.00 2012-06-06 11:53:31.125 158 12417.20 55.23 54769.85 88888.00 2012-06-06 11:53:31.250 158 12417.23 55.27 54769.90 88888.00 2012-06-06 11:53:31.375 158 12417.25 55.30 54769.88 88888.00 2012-06-06 11:53:31.500 158 12417.27 55.35 54769.88 88888.00 2012-06-06 11:53:31.625 158 12417.27 55.38 54769.90 88888.00 2012-06-06 11:53:31.750 158 12417.23 55.40 54769.93 88888.00 2012-06-06 11:53:31.875 158 12417.20 55.42 54769.95 88888.00 2012-06-06 11:53:32.000 158 12417.20 55.42 54769.95 88888.00 2012-06-06 11:53:32.125 158 12417.20 55.42 54769.97 88888.00 2012-06-06 11:53:32.250 158 12417.25 55.40 54769.97 88888.00 2012-06-06 11:53:32.375 158 12417.33 55.45 54769.95 88888.00 2012-06-06 11:53:32.500 158 12417.30 55.42 54769.97 88888.00 2012-06-06 11:53:32.625 158 12417.30 55.42 54769.97 88888.00 2012-06-06 11:53:32.750 158 12417.27 55.40 54769.97 88888.00 2012-06-06 11:53:32.875 158 12417.38 55.40 54769.95 88888.00 2012-06-06 11:53:33.000 158 12417.52 55.35 54769.95 88888.00 2012-06-06 11:53:33.125 158 12417.60 55.33 54769.97 88888.00 2012-06-06 11:53:33.250 158 12417.58 55.27 54769.93 88888.00 2012-06-06 11:53:33.375 158 12417.67 55.30 54769.93 88888.00 2012-06-06 11:53:33.500 158 12417.80 55.27 54769.95 88888.00 2012-06-06 11:53:33.625 158 12417.98 55.23 54769.95 88888.00 2012-06-06 11:53:33.750 158 12418.05 55.15 54769.93 88888.00 2012-06-06 11:53:33.875 158 12418.08 55.12 54769.88 88888.00 2012-06-06 11:53:34.000 158 12418.17 55.08 54769.85 88888.00 2012-06-06 11:53:34.125 158 12418.30 55.00 54769.82 88888.00 2012-06-06 11:53:34.250 158 12418.42 54.90 54769.82 88888.00 2012-06-06 11:53:34.375 158 12418.52 54.88 54769.80 88888.00 2012-06-06 11:53:34.500 158 12418.60 54.85 54769.80 88888.00 2012-06-06 11:53:34.625 158 12418.75 54.80 54769.78 88888.00 2012-06-06 11:53:34.750 158 12418.85 54.70 54769.75 88888.00 2012-06-06 11:53:34.875 158 12418.98 54.60 54769.70 88888.00 2012-06-06 11:53:35.000 158 12419.10 54.52 54769.68 88888.00 2012-06-06 11:53:35.125 158 12419.20 54.45 54769.65 88888.00 2012-06-06 11:53:35.250 158 12419.35 54.38 54769.60 88888.00 2012-06-06 11:53:35.375 158 12419.48 54.38 54769.57 88888.00 2012-06-06 11:53:35.500 158 12419.65 54.27 54769.55 88888.00 2012-06-06 11:53:35.625 158 12419.73 54.20 54769.50 88888.00 2012-06-06 11:53:35.750 158 12419.85 54.12 54769.45 88888.00 2012-06-06 11:53:35.875 158 12420.05 54.05 54769.43 88888.00 2012-06-06 11:53:36.000 158 12420.17 54.00 54769.40 88888.00 2012-06-06 11:53:36.125 158 12420.27 53.90 54769.38 88888.00 2012-06-06 11:53:36.250 158 12420.27 53.85 54769.32 88888.00 2012-06-06 11:53:36.375 158 12420.40 53.83 54769.28 88888.00 2012-06-06 11:53:36.500 158 12420.58 53.80 54769.25 88888.00 2012-06-06 11:53:36.625 158 12420.73 53.77 54769.22 88888.00 2012-06-06 11:53:36.750 158 12420.80 53.73 54769.18 88888.00 2012-06-06 11:53:36.875 158 12420.85 53.65 54769.12 88888.00 2012-06-06 11:53:37.000 158 12420.90 53.60 54769.10 88888.00 2012-06-06 11:53:37.125 158 12421.00 53.55 54769.05 88888.00 2012-06-06 11:53:37.250 158 12421.15 53.50 54769.03 88888.00 2012-06-06 11:53:37.375 158 12421.25 53.50 54768.97 88888.00 2012-06-06 11:53:37.500 158 12421.33 53.50 54768.95 88888.00 2012-06-06 11:53:37.625 158 12421.40 53.48 54768.93 88888.00 2012-06-06 11:53:37.750 158 12421.58 53.45 54768.90 88888.00 2012-06-06 11:53:37.875 158 12421.65 53.40 54768.85 88888.00 2012-06-06 11:53:38.000 158 12421.88 53.33 54768.80 88888.00 2012-06-06 11:53:38.125 158 12421.95 53.27 54768.78 88888.00 2012-06-06 11:53:38.250 158 12422.02 53.25 54768.75 88888.00 2012-06-06 11:53:38.375 158 12422.20 53.23 54768.72 88888.00 2012-06-06 11:53:38.500 158 12422.33 53.20 54768.68 88888.00 2012-06-06 11:53:38.625 158 12422.45 53.17 54768.62 88888.00 2012-06-06 11:53:38.750 158 12422.58 53.15 54768.60 88888.00 2012-06-06 11:53:38.875 158 12422.65 53.12 54768.57 88888.00 2012-06-06 11:53:39.000 158 12422.75 53.10 54768.55 88888.00 2012-06-06 11:53:39.125 158 12422.85 53.08 54768.53 88888.00 2012-06-06 11:53:39.250 158 12422.95 53.02 54768.45 88888.00 2012-06-06 11:53:39.375 158 12423.08 52.98 54768.43 88888.00 2012-06-06 11:53:39.500 158 12423.20 52.98 54768.40 88888.00 2012-06-06 11:53:39.625 158 12423.40 53.00 54768.38 88888.00 2012-06-06 11:53:39.750 158 12423.52 52.98 54768.35 88888.00 2012-06-06 11:53:39.875 158 12423.67 52.98 54768.32 88888.00 2012-06-06 11:53:40.000 158 12423.80 52.95 54768.30 88888.00 2012-06-06 11:53:40.125 158 12423.92 52.95 54768.30 88888.00 2012-06-06 11:53:40.250 158 12424.02 52.95 54768.28 88888.00 2012-06-06 11:53:40.375 158 12424.17 53.02 54768.28 88888.00 2012-06-06 11:53:40.500 158 12424.33 53.02 54768.22 88888.00 2012-06-06 11:53:40.625 158 12424.40 53.08 54768.20 88888.00 2012-06-06 11:53:40.750 158 12424.50 53.08 54768.18 88888.00 2012-06-06 11:53:40.875 158 12424.62 53.08 54768.10 88888.00 2012-06-06 11:53:41.000 158 12424.70 53.08 54768.07 88888.00 2012-06-06 11:53:41.125 158 12424.77 53.10 54768.07 88888.00 2012-06-06 11:53:41.250 158 12424.77 53.12 54768.05 88888.00 2012-06-06 11:53:41.375 158 12424.92 53.17 54768.03 88888.00 2012-06-06 11:53:41.500 158 12425.00 53.23 54767.97 88888.00 2012-06-06 11:53:41.625 158 12425.12 53.20 54767.95 88888.00 2012-06-06 11:53:41.750 158 12425.20 53.20 54767.90 88888.00 2012-06-06 11:53:41.875 158 12425.27 53.25 54767.85 88888.00 2012-06-06 11:53:42.000 158 12425.35 53.27 54767.80 88888.00 2012-06-06 11:53:42.125 158 12425.48 53.27 54767.85 88888.00 2012-06-06 11:53:42.250 158 12425.60 53.35 54767.82 88888.00 2012-06-06 11:53:42.375 158 12425.70 53.35 54767.78 88888.00 2012-06-06 11:53:42.500 158 12425.80 53.40 54767.72 88888.00 2012-06-06 11:53:42.625 158 12425.88 53.40 54767.65 88888.00 2012-06-06 11:53:42.750 158 12425.90 53.42 54767.62 88888.00 2012-06-06 11:53:42.875 158 12426.00 53.45 54767.68 88888.00 2012-06-06 11:53:43.000 158 12426.12 53.45 54767.62 88888.00 2012-06-06 11:53:43.125 158 12426.25 53.48 54767.60 88888.00 2012-06-06 11:53:43.250 158 12426.35 53.50 54767.60 88888.00 2012-06-06 11:53:43.375 158 12426.42 53.52 54767.60 88888.00 2012-06-06 11:53:43.500 158 12426.52 53.60 54767.57 88888.00 2012-06-06 11:53:43.625 158 12426.67 53.60 54767.53 88888.00 2012-06-06 11:53:43.750 158 12426.75 53.60 54767.50 88888.00 2012-06-06 11:53:43.875 158 12426.80 53.65 54767.45 88888.00 2012-06-06 11:53:44.000 158 12426.92 53.67 54767.45 88888.00 2012-06-06 11:53:44.125 158 12427.02 53.73 54767.45 88888.00 2012-06-06 11:53:44.250 158 12427.08 53.70 54767.43 88888.00 2012-06-06 11:53:44.375 158 12427.08 53.70 54767.40 88888.00 2012-06-06 11:53:44.500 158 12427.08 53.75 54767.38 88888.00 2012-06-06 11:53:44.625 158 12427.15 53.80 54767.35 88888.00 2012-06-06 11:53:44.750 158 12427.25 53.85 54767.35 88888.00 2012-06-06 11:53:44.875 158 12427.35 53.88 54767.35 88888.00 2012-06-06 11:53:45.000 158 12427.42 53.90 54767.35 88888.00 2012-06-06 11:53:45.125 158 12427.48 53.98 54767.35 88888.00 2012-06-06 11:53:45.250 158 12427.55 53.95 54767.35 88888.00 2012-06-06 11:53:45.375 158 12427.65 54.00 54767.32 88888.00 2012-06-06 11:53:45.500 158 12427.67 54.02 54767.32 88888.00 2012-06-06 11:53:45.625 158 12427.73 54.05 54767.32 88888.00 2012-06-06 11:53:45.750 158 12427.73 54.12 54767.30 88888.00 2012-06-06 11:53:45.875 158 12427.77 54.12 54767.30 88888.00 2012-06-06 11:53:46.000 158 12427.83 54.17 54767.32 88888.00 2012-06-06 11:53:46.125 158 12427.80 54.20 54767.30 88888.00 2012-06-06 11:53:46.250 158 12427.80 54.25 54767.30 88888.00 2012-06-06 11:53:46.375 158 12427.85 54.25 54767.32 88888.00 2012-06-06 11:53:46.500 158 12427.92 54.27 54767.30 88888.00 2012-06-06 11:53:46.625 158 12427.98 54.30 54767.28 88888.00 2012-06-06 11:53:46.750 158 12427.98 54.30 54767.30 88888.00 2012-06-06 11:53:46.875 158 12427.98 54.30 54767.30 88888.00 2012-06-06 11:53:47.000 158 12427.95 54.33 54767.28 88888.00 2012-06-06 11:53:47.125 158 12427.98 54.33 54767.25 88888.00 2012-06-06 11:53:47.250 158 12427.95 54.30 54767.25 88888.00 2012-06-06 11:53:47.375 158 12427.95 54.33 54767.25 88888.00 2012-06-06 11:53:47.500 158 12428.02 54.35 54767.22 88888.00 2012-06-06 11:53:47.625 158 12428.10 54.38 54767.25 88888.00 2012-06-06 11:53:47.750 158 12428.08 54.38 54767.25 88888.00 2012-06-06 11:53:47.875 158 12428.05 54.35 54767.25 88888.00 2012-06-06 11:53:48.000 158 12428.05 54.33 54767.20 88888.00 2012-06-06 11:53:48.125 158 12428.02 54.38 54767.25 88888.00 2012-06-06 11:53:48.250 158 12428.10 54.38 54767.22 88888.00 2012-06-06 11:53:48.375 158 12428.20 54.40 54767.22 88888.00 2012-06-06 11:53:48.500 158 12428.15 54.42 54767.25 88888.00 2012-06-06 11:53:48.625 158 12428.12 54.42 54767.25 88888.00 2012-06-06 11:53:48.750 158 12428.12 54.42 54767.25 88888.00 2012-06-06 11:53:48.875 158 12428.12 54.45 54767.25 88888.00 2012-06-06 11:53:49.000 158 12428.12 54.45 54767.25 88888.00 2012-06-06 11:53:49.125 158 12428.17 54.48 54767.28 88888.00 2012-06-06 11:53:49.250 158 12428.15 54.48 54767.28 88888.00 2012-06-06 11:53:49.375 158 12428.17 54.50 54767.32 88888.00 2012-06-06 11:53:49.500 158 12428.17 54.52 54767.32 88888.00 2012-06-06 11:53:49.625 158 12428.20 54.52 54767.30 88888.00 2012-06-06 11:53:49.750 158 12428.15 54.55 54767.32 88888.00 2012-06-06 11:53:49.875 158 12428.17 54.55 54767.35 88888.00 2012-06-06 11:53:50.000 158 12428.20 54.58 54767.32 88888.00 2012-06-06 11:53:50.125 158 12428.20 54.60 54767.32 88888.00 2012-06-06 11:53:50.250 158 12428.15 54.60 54767.35 88888.00 2012-06-06 11:53:50.375 158 12428.15 54.62 54767.32 88888.00 2012-06-06 11:53:50.500 158 12428.12 54.62 54767.35 88888.00 2012-06-06 11:53:50.625 158 12428.10 54.67 54767.40 88888.00 2012-06-06 11:53:50.750 158 12428.08 54.67 54767.38 88888.00 2012-06-06 11:53:50.875 158 12428.10 54.65 54767.40 88888.00 2012-06-06 11:53:51.000 158 12428.15 54.65 54767.38 88888.00 2012-06-06 11:53:51.125 158 12428.15 54.67 54767.40 88888.00 2012-06-06 11:53:51.250 158 12428.08 54.65 54767.40 88888.00 2012-06-06 11:53:51.375 158 12428.10 54.65 54767.43 88888.00 2012-06-06 11:53:51.500 158 12428.17 54.65 54767.43 88888.00 2012-06-06 11:53:51.625 158 12428.23 54.65 54767.43 88888.00 2012-06-06 11:53:51.750 158 12428.25 54.67 54767.45 88888.00 2012-06-06 11:53:51.875 158 12428.20 54.67 54767.45 88888.00 2012-06-06 11:53:52.000 158 12428.17 54.67 54767.47 88888.00 2012-06-06 11:53:52.125 158 12428.23 54.70 54767.50 88888.00 2012-06-06 11:53:52.250 158 12428.25 54.73 54767.47 88888.00 2012-06-06 11:53:52.375 158 12428.30 54.73 54767.50 88888.00 2012-06-06 11:53:52.500 158 12428.27 54.70 54767.47 88888.00 2012-06-06 11:53:52.625 158 12428.25 54.70 54767.50 88888.00 2012-06-06 11:53:52.750 158 12428.27 54.73 54767.53 88888.00 2012-06-06 11:53:52.875 158 12428.33 54.73 54767.55 88888.00 2012-06-06 11:53:53.000 158 12428.42 54.73 54767.57 88888.00 2012-06-06 11:53:53.125 158 12428.45 54.75 54767.57 88888.00 2012-06-06 11:53:53.250 158 12428.45 54.73 54767.57 88888.00 2012-06-06 11:53:53.375 158 12428.58 54.70 54767.57 88888.00 2012-06-06 11:53:53.500 158 12428.62 54.70 54767.55 88888.00 2012-06-06 11:53:53.625 158 12428.62 54.67 54767.55 88888.00 2012-06-06 11:53:53.750 158 12428.55 54.65 54767.57 88888.00 2012-06-06 11:53:53.875 158 12428.55 54.67 54767.60 88888.00 2012-06-06 11:53:54.000 158 12428.52 54.70 54767.60 88888.00 2012-06-06 11:53:54.125 158 12428.50 54.70 54767.60 88888.00 2012-06-06 11:53:54.250 158 12428.52 54.67 54767.62 88888.00 2012-06-06 11:53:54.375 158 12428.52 54.67 54767.65 88888.00 2012-06-06 11:53:54.500 158 12428.50 54.60 54767.65 88888.00 2012-06-06 11:53:54.625 158 12428.48 54.60 54767.68 88888.00 2012-06-06 11:53:54.750 158 12428.42 54.62 54767.72 88888.00 2012-06-06 11:53:54.875 158 12428.38 54.65 54767.75 88888.00 2012-06-06 11:53:55.000 158 12428.30 54.60 54767.72 88888.00 2012-06-06 11:53:55.125 158 12428.33 54.58 54767.78 88888.00 2012-06-06 11:53:55.250 158 12428.30 54.55 54767.78 88888.00 2012-06-06 11:53:55.375 158 12428.25 54.55 54767.80 88888.00 2012-06-06 11:53:55.500 158 12428.17 54.50 54767.82 88888.00 2012-06-06 11:53:55.625 158 12428.10 54.52 54767.85 88888.00 2012-06-06 11:53:55.750 158 12428.00 54.52 54767.90 88888.00 2012-06-06 11:53:55.875 158 12427.88 54.50 54767.93 88888.00 2012-06-06 11:53:56.000 158 12427.83 54.48 54767.93 88888.00 2012-06-06 11:53:56.125 158 12427.85 54.52 54767.97 88888.00 2012-06-06 11:53:56.250 158 12427.75 54.48 54768.00 88888.00 2012-06-06 11:53:56.375 158 12427.70 54.42 54767.97 88888.00 2012-06-06 11:53:56.500 158 12427.55 54.45 54768.05 88888.00 2012-06-06 11:53:56.625 158 12427.45 54.42 54768.07 88888.00 2012-06-06 11:53:56.750 158 12427.42 54.42 54768.10 88888.00 2012-06-06 11:53:56.875 158 12427.33 54.42 54768.10 88888.00 2012-06-06 11:53:57.000 158 12427.23 54.40 54768.10 88888.00 2012-06-06 11:53:57.125 158 12427.15 54.38 54768.12 88888.00 2012-06-06 11:53:57.250 158 12427.08 54.33 54768.15 88888.00 2012-06-06 11:53:57.375 158 12427.05 54.35 54768.18 88888.00 2012-06-06 11:53:57.500 158 12427.02 54.38 54768.25 88888.00 2012-06-06 11:53:57.625 158 12426.98 54.35 54768.32 88888.00 2012-06-06 11:53:57.750 158 12426.92 54.30 54768.38 88888.00 2012-06-06 11:53:57.875 158 12426.83 54.27 54768.38 88888.00 2012-06-06 11:53:58.000 158 12426.75 54.30 54768.40 88888.00 2012-06-06 11:53:58.125 158 12426.77 54.30 54768.43 88888.00 2012-06-06 11:53:58.250 158 12426.73 54.23 54768.45 88888.00 2012-06-06 11:53:58.375 158 12426.70 54.20 54768.47 88888.00 2012-06-06 11:53:58.500 158 12426.62 54.25 54768.55 88888.00 2012-06-06 11:53:58.625 158 12426.58 54.23 54768.55 88888.00 2012-06-06 11:53:58.750 158 12426.55 54.23 54768.55 88888.00 2012-06-06 11:53:58.875 158 12426.55 54.25 54768.60 88888.00 2012-06-06 11:53:59.000 158 12426.50 54.27 54768.62 88888.00 2012-06-06 11:53:59.125 158 12426.50 54.30 54768.68 88888.00 2012-06-06 11:53:59.250 158 12426.48 54.25 54768.68 88888.00 2012-06-06 11:53:59.375 158 12426.45 54.25 54768.70 88888.00 2012-06-06 11:53:59.500 158 12426.38 54.27 54768.70 88888.00 2012-06-06 11:53:59.625 158 12426.35 54.25 54768.68 88888.00 2012-06-06 11:53:59.750 158 12426.38 54.25 54768.75 88888.00 2012-06-06 11:53:59.875 158 12426.38 54.25 54768.75 88888.00 2012-06-06 11:54:00.000 158 12426.35 54.25 54768.78 88888.00 2012-06-06 11:54:00.125 158 12426.35 54.25 54768.80 88888.00 2012-06-06 11:54:00.250 158 12426.38 54.25 54768.80 88888.00 2012-06-06 11:54:00.375 158 12426.38 54.30 54768.82 88888.00 2012-06-06 11:54:00.500 158 12426.35 54.35 54768.85 88888.00 2012-06-06 11:54:00.625 158 12426.33 54.38 54768.85 88888.00 2012-06-06 11:54:00.750 158 12426.33 54.42 54768.88 88888.00 2012-06-06 11:54:00.875 158 12426.30 54.45 54768.90 88888.00 2012-06-06 11:54:01.000 158 12426.25 54.48 54768.93 88888.00 2012-06-06 11:54:01.125 158 12426.17 54.45 54768.97 88888.00 2012-06-06 11:54:01.250 158 12426.10 54.50 54769.00 88888.00 2012-06-06 11:54:01.375 158 12426.00 54.52 54768.97 88888.00 2012-06-06 11:54:01.500 158 12425.95 54.52 54769.00 88888.00 2012-06-06 11:54:01.625 158 12425.90 54.55 54769.05 88888.00 2012-06-06 11:54:01.750 158 12425.90 54.62 54769.10 88888.00 2012-06-06 11:54:01.875 158 12425.98 54.62 54769.07 88888.00 2012-06-06 11:54:02.000 158 12425.95 54.65 54769.07 88888.00 2012-06-06 11:54:02.125 158 12425.88 54.65 54769.10 88888.00 2012-06-06 11:54:02.250 158 12425.92 54.62 54769.12 88888.00 2012-06-06 11:54:02.375 158 12425.90 54.67 54769.15 88888.00 2012-06-06 11:54:02.500 158 12425.83 54.70 54769.20 88888.00 2012-06-06 11:54:02.625 158 12425.83 54.77 54769.18 88888.00 2012-06-06 11:54:02.750 158 12425.85 54.83 54769.18 88888.00 2012-06-06 11:54:02.875 158 12425.85 54.88 54769.20 88888.00 2012-06-06 11:54:03.000 158 12425.85 54.90 54769.20 88888.00 2012-06-06 11:54:03.125 158 12425.85 54.95 54769.20 88888.00 2012-06-06 11:54:03.250 158 12425.88 55.00 54769.25 88888.00 2012-06-06 11:54:03.375 158 12425.92 55.05 54769.20 88888.00 2012-06-06 11:54:03.500 158 12425.92 55.10 54769.25 88888.00 2012-06-06 11:54:03.625 158 12426.05 55.15 54769.25 88888.00 2012-06-06 11:54:03.750 158 12426.08 55.15 54769.28 88888.00 2012-06-06 11:54:03.875 158 12426.08 55.23 54769.30 88888.00 2012-06-06 11:54:04.000 158 12426.05 55.27 54769.30 88888.00 2012-06-06 11:54:04.125 158 12426.05 55.33 54769.35 88888.00 2012-06-06 11:54:04.250 158 12426.05 55.40 54769.35 88888.00 2012-06-06 11:54:04.375 158 12426.12 55.45 54769.35 88888.00 2012-06-06 11:54:04.500 158 12426.17 55.52 54769.38 88888.00 2012-06-06 11:54:04.625 158 12426.15 55.58 54769.38 88888.00 2012-06-06 11:54:04.750 158 12426.20 55.65 54769.40 88888.00 2012-06-06 11:54:04.875 158 12426.23 55.70 54769.38 88888.00 2012-06-06 11:54:05.000 158 12426.20 55.75 54769.40 88888.00 2012-06-06 11:54:05.125 158 12426.23 55.85 54769.40 88888.00 2012-06-06 11:54:05.250 158 12426.27 55.90 54769.43 88888.00 2012-06-06 11:54:05.375 158 12426.33 56.00 54769.43 88888.00 2012-06-06 11:54:05.500 158 12426.30 56.02 54769.45 88888.00 2012-06-06 11:54:05.625 158 12426.33 56.08 54769.43 88888.00 2012-06-06 11:54:05.750 158 12426.40 56.10 54769.40 88888.00 2012-06-06 11:54:05.875 158 12426.45 56.10 54769.45 88888.00 2012-06-06 11:54:06.000 158 12426.42 56.15 54769.45 88888.00 2012-06-06 11:54:06.125 158 12426.42 56.20 54769.47 88888.00 2012-06-06 11:54:06.250 158 12426.42 56.25 54769.50 88888.00 2012-06-06 11:54:06.375 158 12426.55 56.30 54769.50 88888.00 2012-06-06 11:54:06.500 158 12426.58 56.35 54769.50 88888.00 2012-06-06 11:54:06.625 158 12426.60 56.30 54769.50 88888.00 2012-06-06 11:54:06.750 158 12426.60 56.33 54769.53 88888.00 2012-06-06 11:54:06.875 158 12426.65 56.35 54769.57 88888.00 2012-06-06 11:54:07.000 158 12426.70 56.38 54769.57 88888.00 2012-06-06 11:54:07.125 158 12426.73 56.40 54769.60 88888.00 2012-06-06 11:54:07.250 158 12426.70 56.38 54769.60 88888.00 2012-06-06 11:54:07.375 158 12426.77 56.38 54769.65 88888.00 2012-06-06 11:54:07.500 158 12426.85 56.35 54769.65 88888.00 2012-06-06 11:54:07.625 158 12426.88 56.38 54769.68 88888.00 2012-06-06 11:54:07.750 158 12426.90 56.42 54769.68 88888.00 2012-06-06 11:54:07.875 158 12426.95 56.42 54769.70 88888.00 2012-06-06 11:54:08.000 158 12427.02 56.45 54769.70 88888.00 2012-06-06 11:54:08.125 158 12427.12 56.48 54769.72 88888.00 2012-06-06 11:54:08.250 158 12427.10 56.52 54769.72 88888.00 2012-06-06 11:54:08.375 158 12427.08 56.55 54769.72 88888.00 2012-06-06 11:54:08.500 158 12427.10 56.58 54769.72 88888.00 2012-06-06 11:54:08.625 158 12427.23 56.62 54769.78 88888.00 2012-06-06 11:54:08.750 158 12427.38 56.70 54769.78 88888.00 2012-06-06 11:54:08.875 158 12427.48 56.73 54769.80 88888.00 2012-06-06 11:54:09.000 158 12427.48 56.77 54769.82 88888.00 2012-06-06 11:54:09.125 158 12427.45 56.80 54769.82 88888.00 2012-06-06 11:54:09.250 158 12427.48 56.80 54769.85 88888.00 2012-06-06 11:54:09.375 158 12427.58 56.88 54769.85 88888.00 2012-06-06 11:54:09.500 158 12427.70 56.95 54769.88 88888.00 2012-06-06 11:54:09.625 158 12427.77 57.02 54769.88 88888.00 2012-06-06 11:54:09.750 158 12427.88 57.08 54769.90 88888.00 2012-06-06 11:54:09.875 158 12427.88 57.08 54769.90 88888.00 2012-06-06 11:54:10.000 158 12427.90 57.17 54769.93 88888.00 2012-06-06 11:54:10.125 158 12427.92 57.30 54769.93 88888.00 2012-06-06 11:54:10.250 158 12427.98 57.38 54769.93 88888.00 2012-06-06 11:54:10.375 158 12428.02 57.48 54769.95 88888.00 2012-06-06 11:54:10.500 158 12428.10 57.55 54769.95 88888.00 2012-06-06 11:54:10.625 158 12428.15 57.60 54769.95 88888.00 2012-06-06 11:54:10.750 158 12428.10 57.67 54769.97 88888.00 2012-06-06 11:54:10.875 158 12428.08 57.75 54770.00 88888.00 2012-06-06 11:54:11.000 158 12428.05 57.77 54770.03 88888.00 2012-06-06 11:54:11.125 158 12428.08 57.80 54770.07 88888.00 2012-06-06 11:54:11.250 158 12428.12 57.88 54770.07 88888.00 2012-06-06 11:54:11.375 158 12428.08 57.95 54770.05 88888.00 2012-06-06 11:54:11.500 158 12428.00 58.02 54770.10 88888.00 2012-06-06 11:54:11.625 158 12427.95 58.08 54770.12 88888.00 2012-06-06 11:54:11.750 158 12427.95 58.12 54770.15 88888.00 2012-06-06 11:54:11.875 158 12427.95 58.20 54770.18 88888.00 2012-06-06 11:54:12.000 158 12428.00 58.23 54770.18 88888.00 2012-06-06 11:54:12.125 158 12428.02 58.27 54770.20 88888.00 2012-06-06 11:54:12.250 158 12427.95 58.38 54770.20 88888.00 2012-06-06 11:54:12.375 158 12427.90 58.40 54770.20 88888.00 2012-06-06 11:54:12.500 158 12427.85 58.45 54770.20 88888.00 2012-06-06 11:54:12.625 158 12427.88 58.50 54770.22 88888.00 2012-06-06 11:54:12.750 158 12427.83 58.55 54770.22 88888.00 2012-06-06 11:54:12.875 158 12427.73 58.60 54770.25 88888.00 2012-06-06 11:54:13.000 158 12427.65 58.62 54770.25 88888.00 2012-06-06 11:54:13.125 158 12427.62 58.65 54770.30 88888.00 2012-06-06 11:54:13.250 158 12427.52 58.73 54770.32 88888.00 2012-06-06 11:54:13.375 158 12427.52 58.77 54770.35 88888.00 2012-06-06 11:54:13.500 158 12427.50 58.83 54770.38 88888.00 2012-06-06 11:54:13.625 158 12427.42 58.85 54770.40 88888.00 2012-06-06 11:54:13.750 158 12427.38 58.88 54770.40 88888.00 2012-06-06 11:54:13.875 158 12427.30 58.92 54770.43 88888.00 2012-06-06 11:54:14.000 158 12427.25 58.90 54770.40 88888.00 2012-06-06 11:54:14.125 158 12427.23 58.92 54770.45 88888.00 2012-06-06 11:54:14.250 158 12427.17 58.92 54770.47 88888.00 2012-06-06 11:54:14.375 158 12427.12 58.95 54770.50 88888.00 2012-06-06 11:54:14.500 158 12427.02 58.95 54770.53 88888.00 2012-06-06 11:54:14.625 158 12427.02 58.98 54770.53 88888.00 2012-06-06 11:54:14.750 158 12427.02 58.95 54770.57 88888.00 2012-06-06 11:54:14.875 158 12427.08 58.98 54770.57 88888.00 2012-06-06 11:54:15.000 158 12427.00 58.98 54770.60 88888.00 2012-06-06 11:54:15.125 158 12426.90 59.00 54770.65 88888.00 2012-06-06 11:54:15.250 158 12426.88 58.98 54770.65 88888.00 2012-06-06 11:54:15.375 158 12426.83 59.00 54770.72 88888.00 2012-06-06 11:54:15.500 158 12426.85 59.00 54770.78 88888.00 2012-06-06 11:54:15.625 158 12426.85 59.02 54770.80 88888.00 2012-06-06 11:54:15.750 158 12426.83 59.08 54770.80 88888.00 2012-06-06 11:54:15.875 158 12426.83 59.08 54770.88 88888.00 2012-06-06 11:54:16.000 158 12426.83 59.05 54770.90 88888.00 2012-06-06 11:54:16.125 158 12426.83 59.10 54770.88 88888.00 2012-06-06 11:54:16.250 158 12426.77 59.10 54770.90 88888.00 2012-06-06 11:54:16.375 158 12426.75 59.15 54770.97 88888.00 2012-06-06 11:54:16.500 158 12426.70 59.20 54771.00 88888.00 2012-06-06 11:54:16.625 158 12426.62 59.23 54771.00 88888.00 2012-06-06 11:54:16.750 158 12426.67 59.25 54771.00 88888.00 2012-06-06 11:54:16.875 158 12426.67 59.27 54771.05 88888.00 2012-06-06 11:54:17.000 158 12426.65 59.27 54771.07 88888.00 2012-06-06 11:54:17.125 158 12426.60 59.35 54771.10 88888.00 2012-06-06 11:54:17.250 158 12426.55 59.35 54771.12 88888.00 2012-06-06 11:54:17.375 158 12426.48 59.35 54771.12 88888.00 2012-06-06 11:54:17.500 158 12426.48 59.42 54771.15 88888.00 2012-06-06 11:54:17.625 158 12426.48 59.45 54771.15 88888.00 2012-06-06 11:54:17.750 158 12426.42 59.48 54771.18 88888.00 2012-06-06 11:54:17.875 158 12426.42 59.48 54771.20 88888.00 2012-06-06 11:54:18.000 158 12426.40 59.50 54771.22 88888.00 2012-06-06 11:54:18.125 158 12426.30 59.52 54771.25 88888.00 2012-06-06 11:54:18.250 158 12426.27 59.50 54771.28 88888.00 2012-06-06 11:54:18.375 158 12426.38 59.52 54771.30 88888.00 2012-06-06 11:54:18.500 158 12426.35 59.55 54771.35 88888.00 2012-06-06 11:54:18.625 158 12426.35 59.58 54771.38 88888.00 2012-06-06 11:54:18.750 158 12426.33 59.58 54771.40 88888.00 2012-06-06 11:54:18.875 158 12426.30 59.62 54771.40 88888.00 2012-06-06 11:54:19.000 158 12426.33 59.67 54771.43 88888.00 2012-06-06 11:54:19.125 158 12426.33 59.70 54771.45 88888.00 2012-06-06 11:54:19.250 158 12426.25 59.73 54771.47 88888.00 2012-06-06 11:54:19.375 158 12426.25 59.77 54771.50 88888.00 2012-06-06 11:54:19.500 158 12426.30 59.83 54771.53 88888.00 2012-06-06 11:54:19.625 158 12426.33 59.88 54771.57 88888.00 2012-06-06 11:54:19.750 158 12426.30 59.90 54771.57 88888.00 2012-06-06 11:54:19.875 158 12426.23 59.92 54771.60 88888.00 2012-06-06 11:54:20.000 158 12426.15 59.98 54771.60 88888.00 2012-06-06 11:54:20.125 158 12426.20 60.00 54771.62 88888.00 2012-06-06 11:54:20.250 158 12426.17 60.00 54771.68 88888.00 2012-06-06 11:54:20.375 158 12426.20 60.05 54771.68 88888.00 2012-06-06 11:54:20.500 158 12426.23 60.05 54771.72 88888.00 2012-06-06 11:54:20.625 158 12426.17 60.08 54771.75 88888.00 2012-06-06 11:54:20.750 158 12426.17 60.12 54771.75 88888.00 2012-06-06 11:54:20.875 158 12426.25 60.15 54771.78 88888.00 2012-06-06 11:54:21.000 158 12426.27 60.15 54771.78 88888.00 2012-06-06 11:54:21.125 158 12426.30 60.20 54771.80 88888.00 2012-06-06 11:54:21.250 158 12426.35 60.20 54771.88 88888.00 2012-06-06 11:54:21.375 158 12426.42 60.20 54771.90 88888.00 2012-06-06 11:54:21.500 158 12426.45 60.20 54771.93 88888.00 2012-06-06 11:54:21.625 158 12426.42 60.20 54771.93 88888.00 2012-06-06 11:54:21.750 158 12426.45 60.20 54771.95 88888.00 2012-06-06 11:54:21.875 158 12426.45 60.23 54772.03 88888.00 2012-06-06 11:54:22.000 158 12426.58 60.23 54772.03 88888.00 2012-06-06 11:54:22.125 158 12426.70 60.23 54772.05 88888.00 2012-06-06 11:54:22.250 158 12426.77 60.17 54772.07 88888.00 2012-06-06 11:54:22.375 158 12426.88 60.20 54772.10 88888.00 2012-06-06 11:54:22.500 158 12426.95 60.17 54772.12 88888.00 2012-06-06 11:54:22.625 158 12426.88 60.15 54772.15 88888.00 2012-06-06 11:54:22.750 158 12426.95 60.10 54772.22 88888.00 2012-06-06 11:54:22.875 158 12427.10 60.12 54772.25 88888.00 2012-06-06 11:54:23.000 158 12427.20 60.10 54772.25 88888.00 2012-06-06 11:54:23.125 158 12427.25 60.08 54772.28 88888.00 2012-06-06 11:54:23.250 158 12427.27 60.05 54772.32 88888.00 2012-06-06 11:54:23.375 158 12427.30 60.08 54772.28 88888.00 2012-06-06 11:54:23.500 158 12427.38 60.02 54772.30 88888.00 2012-06-06 11:54:23.625 158 12427.48 60.02 54772.32 88888.00 2012-06-06 11:54:23.750 158 12427.58 60.02 54772.40 88888.00 2012-06-06 11:54:23.875 158 12427.62 60.00 54772.40 88888.00 2012-06-06 11:54:24.000 158 12427.75 60.00 54772.38 88888.00 2012-06-06 11:54:24.125 158 12427.88 59.98 54772.43 88888.00 2012-06-06 11:54:24.250 158 12427.92 59.95 54772.45 88888.00 2012-06-06 11:54:24.375 158 12428.00 59.95 54772.45 88888.00 2012-06-06 11:54:24.500 158 12428.12 59.95 54772.47 88888.00 2012-06-06 11:54:24.625 158 12428.20 59.95 54772.47 88888.00 2012-06-06 11:54:24.750 158 12428.23 59.98 54772.53 88888.00 2012-06-06 11:54:24.875 158 12428.27 59.98 54772.57 88888.00 2012-06-06 11:54:25.000 158 12428.40 59.98 54772.53 88888.00 2012-06-06 11:54:25.125 158 12428.55 60.00 54772.57 88888.00 2012-06-06 11:54:25.250 158 12428.65 60.00 54772.62 88888.00 2012-06-06 11:54:25.375 158 12428.70 60.02 54772.65 88888.00 2012-06-06 11:54:25.500 158 12428.75 60.02 54772.65 88888.00 2012-06-06 11:54:25.625 158 12428.80 60.05 54772.65 88888.00 2012-06-06 11:54:25.750 158 12428.88 60.05 54772.70 88888.00 2012-06-06 11:54:25.875 158 12428.92 60.02 54772.72 88888.00 2012-06-06 11:54:26.000 158 12429.02 60.10 54772.72 88888.00 2012-06-06 11:54:26.125 158 12429.10 60.15 54772.78 88888.00 2012-06-06 11:54:26.250 158 12429.15 60.12 54772.82 88888.00 2012-06-06 11:54:26.375 158 12429.23 60.15 54772.80 88888.00 2012-06-06 11:54:26.500 158 12429.23 60.15 54772.82 88888.00 2012-06-06 11:54:26.625 158 12429.33 60.15 54772.82 88888.00 2012-06-06 11:54:26.750 158 12429.48 60.15 54772.85 88888.00 2012-06-06 11:54:26.875 158 12429.55 60.15 54772.88 88888.00 2012-06-06 11:54:27.000 158 12429.58 60.17 54772.93 88888.00 2012-06-06 11:54:27.125 158 12429.58 60.20 54772.97 88888.00 2012-06-06 11:54:27.250 158 12429.55 60.17 54772.97 88888.00 2012-06-06 11:54:27.375 158 12429.62 60.17 54773.00 88888.00 2012-06-06 11:54:27.500 158 12429.70 60.20 54773.03 88888.00 2012-06-06 11:54:27.625 158 12429.73 60.20 54773.10 88888.00 2012-06-06 11:54:27.750 158 12429.77 60.23 54773.15 88888.00 2012-06-06 11:54:27.875 158 12429.83 60.20 54773.18 88888.00 2012-06-06 11:54:28.000 158 12429.95 60.17 54773.20 88888.00 2012-06-06 11:54:28.125 158 12430.02 60.15 54773.22 88888.00 2012-06-06 11:54:28.250 158 12430.10 60.12 54773.25 88888.00 2012-06-06 11:54:28.375 158 12430.10 60.10 54773.28 88888.00 2012-06-06 11:54:28.500 158 12430.08 60.05 54773.30 88888.00 2012-06-06 11:54:28.625 158 12430.10 60.05 54773.30 88888.00 2012-06-06 11:54:28.750 158 12430.17 60.02 54773.30 88888.00 2012-06-06 11:54:28.875 158 12430.23 60.02 54773.35 88888.00 2012-06-06 11:54:29.000 158 12430.27 59.95 54773.38 88888.00 2012-06-06 11:54:29.125 158 12430.33 59.95 54773.45 88888.00 2012-06-06 11:54:29.250 158 12430.33 59.90 54773.45 88888.00 2012-06-06 11:54:29.375 158 12430.33 59.92 54773.45 88888.00 2012-06-06 11:54:29.500 158 12430.35 59.90 54773.47 88888.00 2012-06-06 11:54:29.625 158 12430.33 59.83 54773.47 88888.00 2012-06-06 11:54:29.750 158 12430.27 59.83 54773.45 88888.00 2012-06-06 11:54:29.875 158 12430.27 59.83 54773.47 88888.00 2012-06-06 11:54:30.000 158 12430.25 59.85 54773.47 88888.00 2012-06-06 11:54:30.125 158 12430.30 59.83 54773.50 88888.00 2012-06-06 11:54:30.250 158 12430.35 59.73 54773.50 88888.00 2012-06-06 11:54:30.375 158 12430.42 59.77 54773.55 88888.00 2012-06-06 11:54:30.500 158 12430.42 59.75 54773.57 88888.00 2012-06-06 11:54:30.625 158 12430.40 59.73 54773.57 88888.00 2012-06-06 11:54:30.750 158 12430.35 59.75 54773.60 88888.00 2012-06-06 11:54:30.875 158 12430.27 59.75 54773.62 88888.00 2012-06-06 11:54:31.000 158 12430.30 59.80 54773.62 88888.00 2012-06-06 11:54:31.125 158 12430.35 59.80 54773.65 88888.00 2012-06-06 11:54:31.250 158 12430.33 59.80 54773.70 88888.00 2012-06-06 11:54:31.375 158 12430.30 59.85 54773.68 88888.00 2012-06-06 11:54:31.500 158 12430.30 59.88 54773.72 88888.00 2012-06-06 11:54:31.625 158 12430.33 59.88 54773.78 88888.00 2012-06-06 11:54:31.750 158 12430.27 59.90 54773.78 88888.00 2012-06-06 11:54:31.875 158 12430.25 59.95 54773.80 88888.00 2012-06-06 11:54:32.000 158 12430.23 59.95 54773.80 88888.00 2012-06-06 11:54:32.125 158 12430.20 59.95 54773.88 88888.00 2012-06-06 11:54:32.250 158 12430.23 59.98 54773.93 88888.00 2012-06-06 11:54:32.375 158 12430.23 60.00 54773.93 88888.00 2012-06-06 11:54:32.500 158 12430.23 60.02 54773.93 88888.00 2012-06-06 11:54:32.625 158 12430.27 60.08 54773.93 88888.00 2012-06-06 11:54:32.750 158 12430.27 60.10 54773.97 88888.00 2012-06-06 11:54:32.875 158 12430.25 60.15 54773.95 88888.00 2012-06-06 11:54:33.000 158 12430.25 60.17 54774.03 88888.00 2012-06-06 11:54:33.125 158 12430.23 60.23 54774.10 88888.00 2012-06-06 11:54:33.250 158 12430.17 60.27 54774.12 88888.00 2012-06-06 11:54:33.375 158 12430.23 60.30 54774.12 88888.00 2012-06-06 11:54:33.500 158 12430.25 60.33 54774.18 88888.00 2012-06-06 11:54:33.625 158 12430.25 60.40 54774.20 88888.00 2012-06-06 11:54:33.750 158 12430.27 60.42 54774.25 88888.00 2012-06-06 11:54:33.875 158 12430.33 60.48 54774.28 88888.00 2012-06-06 11:54:34.000 158 12430.30 60.52 54774.28 88888.00 2012-06-06 11:54:34.125 158 12430.25 60.55 54774.32 88888.00 2012-06-06 11:54:34.250 158 12430.20 60.52 54774.35 88888.00 2012-06-06 11:54:34.375 158 12430.27 60.60 54774.32 88888.00 2012-06-06 11:54:34.500 158 12430.33 60.62 54774.38 88888.00 2012-06-06 11:54:34.625 158 12430.38 60.67 54774.43 88888.00 2012-06-06 11:54:34.750 158 12430.40 60.70 54774.40 88888.00 2012-06-06 11:54:34.875 158 12430.48 60.75 54774.40 88888.00 2012-06-06 11:54:35.000 158 12430.50 60.77 54774.43 88888.00 2012-06-06 11:54:35.125 158 12430.55 60.75 54774.45 88888.00 2012-06-06 11:54:35.250 158 12430.60 60.77 54774.47 88888.00 2012-06-06 11:54:35.375 158 12430.67 60.80 54774.47 88888.00 2012-06-06 11:54:35.500 158 12430.70 60.85 54774.47 88888.00 2012-06-06 11:54:35.625 158 12430.73 60.88 54774.53 88888.00 2012-06-06 11:54:35.750 158 12430.80 60.92 54774.55 88888.00 2012-06-06 11:54:35.875 158 12430.77 60.95 54774.55 88888.00 2012-06-06 11:54:36.000 158 12430.77 60.98 54774.53 88888.00 2012-06-06 11:54:36.125 158 12430.85 61.02 54774.55 88888.00 2012-06-06 11:54:36.250 158 12430.88 61.05 54774.57 88888.00 2012-06-06 11:54:36.375 158 12430.88 61.08 54774.60 88888.00 2012-06-06 11:54:36.500 158 12430.88 61.10 54774.60 88888.00 2012-06-06 11:54:36.625 158 12430.88 61.15 54774.62 88888.00 2012-06-06 11:54:36.750 158 12430.92 61.23 54774.65 88888.00 2012-06-06 11:54:36.875 158 12430.98 61.25 54774.65 88888.00 2012-06-06 11:54:37.000 158 12430.95 61.25 54774.68 88888.00 2012-06-06 11:54:37.125 158 12431.05 61.25 54774.70 88888.00 2012-06-06 11:54:37.250 158 12431.10 61.30 54774.75 88888.00 2012-06-06 11:54:37.375 158 12431.20 61.35 54774.75 88888.00 2012-06-06 11:54:37.500 158 12431.23 61.38 54774.80 88888.00 2012-06-06 11:54:37.625 158 12431.27 61.38 54774.82 88888.00 2012-06-06 11:54:37.750 158 12431.33 61.42 54774.85 88888.00 2012-06-06 11:54:37.875 158 12431.35 61.45 54774.82 88888.00 2012-06-06 11:54:38.000 158 12431.45 61.55 54774.82 88888.00 2012-06-06 11:54:38.125 158 12431.55 61.55 54774.88 88888.00 2012-06-06 11:54:38.250 158 12431.62 61.55 54774.88 88888.00 2012-06-06 11:54:38.375 158 12431.67 61.60 54774.88 88888.00 2012-06-06 11:54:38.500 158 12431.73 61.60 54774.90 88888.00 2012-06-06 11:54:38.625 158 12431.75 61.62 54774.90 88888.00 2012-06-06 11:54:38.750 158 12431.83 61.67 54774.93 88888.00 2012-06-06 11:54:38.875 158 12432.02 61.67 54774.90 88888.00 2012-06-06 11:54:39.000 158 12432.15 61.65 54774.93 88888.00 2012-06-06 11:54:39.125 158 12432.23 61.70 54774.95 88888.00 2012-06-06 11:54:39.250 158 12432.20 61.70 54774.95 88888.00 2012-06-06 11:54:39.375 158 12432.27 61.70 54774.93 88888.00 2012-06-06 11:54:39.500 158 12432.42 61.70 54774.97 88888.00 2012-06-06 11:54:39.625 158 12432.60 61.73 54775.00 88888.00 2012-06-06 11:54:39.750 158 12432.73 61.75 54775.00 88888.00 2012-06-06 11:54:39.875 158 12432.83 61.73 54775.00 88888.00 2012-06-06 11:54:40.000 158 12432.90 61.75 54774.97 88888.00 2012-06-06 11:54:40.125 158 12432.98 61.77 54775.00 88888.00 2012-06-06 11:54:40.250 158 12433.02 61.80 54775.07 88888.00 2012-06-06 11:54:40.375 158 12433.12 61.77 54775.05 88888.00 2012-06-06 11:54:40.500 158 12433.23 61.77 54775.07 88888.00 2012-06-06 11:54:40.625 158 12433.30 61.77 54775.07 88888.00 2012-06-06 11:54:40.750 158 12433.42 61.73 54775.07 88888.00 2012-06-06 11:54:40.875 158 12433.55 61.73 54775.10 88888.00 2012-06-06 11:54:41.000 158 12433.55 61.75 54775.10 88888.00 2012-06-06 11:54:41.125 158 12433.58 61.80 54775.15 88888.00 2012-06-06 11:54:41.250 158 12433.70 61.77 54775.15 88888.00 2012-06-06 11:54:41.375 158 12433.80 61.77 54775.15 88888.00 2012-06-06 11:54:41.500 158 12433.88 61.77 54775.18 88888.00 2012-06-06 11:54:41.625 158 12433.95 61.77 54775.18 88888.00 2012-06-06 11:54:41.750 158 12434.05 61.73 54775.18 88888.00 2012-06-06 11:54:41.875 158 12434.17 61.73 54775.18 88888.00 2012-06-06 11:54:42.000 158 12434.25 61.67 54775.15 88888.00 2012-06-06 11:54:42.125 158 12434.33 61.67 54775.18 88888.00 2012-06-06 11:54:42.250 158 12434.42 61.65 54775.20 88888.00 2012-06-06 11:54:42.375 158 12434.60 61.65 54775.20 88888.00 2012-06-06 11:54:42.500 158 12434.62 61.62 54775.20 88888.00 2012-06-06 11:54:42.625 158 12434.65 61.62 54775.25 88888.00 2012-06-06 11:54:42.750 158 12434.70 61.60 54775.28 88888.00 2012-06-06 11:54:42.875 158 12434.73 61.58 54775.30 88888.00 2012-06-06 11:54:43.000 158 12434.70 61.58 54775.30 88888.00 2012-06-06 11:54:43.125 158 12434.75 61.58 54775.30 88888.00 2012-06-06 11:54:43.250 158 12434.83 61.58 54775.30 88888.00 2012-06-06 11:54:43.375 158 12434.90 61.58 54775.32 88888.00 2012-06-06 11:54:43.500 158 12434.98 61.60 54775.32 88888.00 2012-06-06 11:54:43.625 158 12435.00 61.60 54775.38 88888.00 2012-06-06 11:54:43.750 158 12435.10 61.58 54775.40 88888.00 2012-06-06 11:54:43.875 158 12435.17 61.55 54775.40 88888.00 2012-06-06 11:54:44.000 158 12435.20 61.58 54775.40 88888.00 2012-06-06 11:54:44.125 158 12435.30 61.55 54775.43 88888.00 2012-06-06 11:54:44.250 158 12435.38 61.58 54775.45 88888.00 2012-06-06 11:54:44.375 158 12435.45 61.58 54775.47 88888.00 2012-06-06 11:54:44.500 158 12435.40 61.60 54775.50 88888.00 2012-06-06 11:54:44.625 158 12435.42 61.62 54775.55 88888.00 2012-06-06 11:54:44.750 158 12435.48 61.62 54775.57 88888.00 2012-06-06 11:54:44.875 158 12435.50 61.65 54775.57 88888.00 2012-06-06 11:54:45.000 158 12435.55 61.65 54775.60 88888.00 2012-06-06 11:54:45.125 158 12435.60 61.67 54775.60 88888.00 2012-06-06 11:54:45.250 158 12435.60 61.73 54775.68 88888.00 2012-06-06 11:54:45.375 158 12435.65 61.75 54775.68 88888.00 2012-06-06 11:54:45.500 158 12435.70 61.75 54775.70 88888.00 2012-06-06 11:54:45.625 158 12435.70 61.77 54775.78 88888.00 2012-06-06 11:54:45.750 158 12435.73 61.80 54775.75 88888.00 2012-06-06 11:54:45.875 158 12435.80 61.77 54775.82 88888.00 2012-06-06 11:54:46.000 158 12435.88 61.77 54775.82 88888.00 2012-06-06 11:54:46.125 158 12435.92 61.83 54775.88 88888.00 2012-06-06 11:54:46.250 158 12436.02 61.85 54775.90 88888.00 2012-06-06 11:54:46.375 158 12436.05 61.83 54775.93 88888.00 2012-06-06 11:54:46.500 158 12436.05 61.88 54775.93 88888.00 2012-06-06 11:54:46.625 158 12436.12 61.88 54775.95 88888.00 2012-06-06 11:54:46.750 158 12436.17 61.92 54776.03 88888.00 2012-06-06 11:54:46.875 158 12436.20 61.90 54776.03 88888.00 2012-06-06 11:54:47.000 158 12436.25 61.88 54776.05 88888.00 2012-06-06 11:54:47.125 158 12436.20 61.90 54776.07 88888.00 2012-06-06 11:54:47.250 158 12436.17 61.88 54776.12 88888.00 2012-06-06 11:54:47.375 158 12436.23 61.85 54776.12 88888.00 2012-06-06 11:54:47.500 158 12436.33 61.90 54776.15 88888.00 2012-06-06 11:54:47.625 158 12436.40 61.88 54776.15 88888.00 2012-06-06 11:54:47.750 158 12436.38 61.85 54776.18 88888.00 2012-06-06 11:54:47.875 158 12436.40 61.88 54776.22 88888.00 2012-06-06 11:54:48.000 158 12436.48 61.85 54776.25 88888.00 2012-06-06 11:54:48.125 158 12436.50 61.88 54776.28 88888.00 2012-06-06 11:54:48.250 158 12436.45 61.85 54776.30 88888.00 2012-06-06 11:54:48.375 158 12436.50 61.85 54776.35 88888.00 2012-06-06 11:54:48.500 158 12436.55 61.88 54776.40 88888.00 2012-06-06 11:54:48.625 158 12436.55 61.88 54776.43 88888.00 2012-06-06 11:54:48.750 158 12436.55 61.85 54776.45 88888.00 2012-06-06 11:54:48.875 158 12436.52 61.85 54776.45 88888.00 2012-06-06 11:54:49.000 158 12436.62 61.85 54776.47 88888.00 2012-06-06 11:54:49.125 158 12436.73 61.88 54776.53 88888.00 2012-06-06 11:54:49.250 158 12436.75 61.83 54776.57 88888.00 2012-06-06 11:54:49.375 158 12436.80 61.83 54776.57 88888.00 2012-06-06 11:54:49.500 158 12436.85 61.88 54776.62 88888.00 2012-06-06 11:54:49.625 158 12436.88 61.90 54776.65 88888.00 2012-06-06 11:54:49.750 158 12436.85 61.90 54776.70 88888.00 2012-06-06 11:54:49.875 158 12436.85 61.90 54776.75 88888.00 2012-06-06 11:54:50.000 158 12436.83 61.90 54776.75 88888.00 2012-06-06 11:54:50.125 158 12436.88 61.95 54776.75 88888.00 2012-06-06 11:54:50.250 158 12436.90 61.92 54776.80 88888.00 2012-06-06 11:54:50.375 158 12437.00 61.98 54776.80 88888.00 2012-06-06 11:54:50.500 158 12437.08 61.98 54776.82 88888.00 2012-06-06 11:54:50.625 158 12437.08 62.00 54776.85 88888.00 2012-06-06 11:54:50.750 158 12437.15 62.02 54776.88 88888.00 2012-06-06 11:54:50.875 158 12437.30 62.05 54776.95 88888.00 2012-06-06 11:54:51.000 158 12437.33 62.08 54776.90 88888.00 2012-06-06 11:54:51.125 158 12437.30 62.10 54776.95 88888.00 2012-06-06 11:54:51.250 158 12437.30 62.12 54776.97 88888.00 2012-06-06 11:54:51.375 158 12437.42 62.15 54777.03 88888.00 2012-06-06 11:54:51.500 158 12437.52 62.20 54777.07 88888.00 2012-06-06 11:54:51.625 158 12437.58 62.25 54777.07 88888.00 2012-06-06 11:54:51.750 158 12437.65 62.27 54777.10 88888.00 2012-06-06 11:54:51.875 158 12437.65 62.30 54777.12 88888.00 2012-06-06 11:54:52.000 158 12437.70 62.30 54777.12 88888.00 2012-06-06 11:54:52.125 158 12437.83 62.33 54777.18 88888.00 2012-06-06 11:54:52.250 158 12437.90 62.30 54777.18 88888.00 2012-06-06 11:54:52.375 158 12438.00 62.35 54777.18 88888.00 2012-06-06 11:54:52.500 158 12438.10 62.38 54777.22 88888.00 2012-06-06 11:54:52.625 158 12438.15 62.38 54777.20 88888.00 2012-06-06 11:54:52.750 158 12438.17 62.42 54777.25 88888.00 2012-06-06 11:54:52.875 158 12438.17 62.45 54777.28 88888.00 2012-06-06 11:54:53.000 158 12438.17 62.45 54777.25 88888.00 2012-06-06 11:54:53.125 158 12438.25 62.42 54777.28 88888.00 2012-06-06 11:54:53.250 158 12438.35 62.45 54777.32 88888.00 2012-06-06 11:54:53.375 158 12438.40 62.48 54777.38 88888.00 2012-06-06 11:54:53.500 158 12438.42 62.52 54777.35 88888.00 2012-06-06 11:54:53.625 158 12438.42 62.52 54777.38 88888.00 2012-06-06 11:54:53.750 158 12438.48 62.52 54777.35 88888.00 2012-06-06 11:54:53.875 158 12438.52 62.52 54777.35 88888.00 2012-06-06 11:54:54.000 158 12438.65 62.52 54777.40 88888.00 2012-06-06 11:54:54.125 158 12438.65 62.52 54777.45 88888.00 2012-06-06 11:54:54.250 158 12438.65 62.52 54777.45 88888.00 2012-06-06 11:54:54.375 158 12438.62 62.52 54777.47 88888.00 2012-06-06 11:54:54.500 158 12438.67 62.55 54777.53 88888.00 2012-06-06 11:54:54.625 158 12438.70 62.58 54777.55 88888.00 2012-06-06 11:54:54.750 158 12438.75 62.58 54777.53 88888.00 2012-06-06 11:54:54.875 158 12438.77 62.58 54777.57 88888.00 2012-06-06 11:54:55.000 158 12438.77 62.60 54777.57 88888.00 2012-06-06 11:54:55.125 158 12438.83 62.62 54777.62 88888.00 2012-06-06 11:54:55.250 158 12438.85 62.58 54777.65 88888.00 2012-06-06 11:54:55.375 158 12438.85 62.58 54777.68 88888.00 2012-06-06 11:54:55.500 158 12438.80 62.60 54777.70 88888.00 2012-06-06 11:54:55.625 158 12438.85 62.62 54777.72 88888.00 2012-06-06 11:54:55.750 158 12438.88 62.62 54777.75 88888.00 2012-06-06 11:54:55.875 158 12438.92 62.65 54777.80 88888.00 2012-06-06 11:54:56.000 158 12438.98 62.67 54777.80 88888.00 2012-06-06 11:54:56.125 158 12439.05 62.70 54777.85 88888.00 2012-06-06 11:54:56.250 158 12439.00 62.73 54777.90 88888.00 2012-06-06 11:54:56.375 158 12439.05 62.73 54777.90 88888.00 2012-06-06 11:54:56.500 158 12439.00 62.73 54777.95 88888.00 2012-06-06 11:54:56.625 158 12439.02 62.77 54777.97 88888.00 2012-06-06 11:54:56.750 158 12439.05 62.83 54777.97 88888.00 2012-06-06 11:54:56.875 158 12439.08 62.85 54778.03 88888.00 2012-06-06 11:54:57.000 158 12439.12 62.88 54778.05 88888.00 2012-06-06 11:54:57.125 158 12439.20 62.92 54778.10 88888.00 2012-06-06 11:54:57.250 158 12439.17 62.98 54778.10 88888.00 2012-06-06 11:54:57.375 158 12439.20 62.95 54778.15 88888.00 2012-06-06 11:54:57.500 158 12439.30 62.98 54778.15 88888.00 2012-06-06 11:54:57.625 158 12439.33 63.00 54778.18 88888.00 2012-06-06 11:54:57.750 158 12439.35 63.02 54778.22 88888.00 2012-06-06 11:54:57.875 158 12439.38 63.05 54778.28 88888.00 2012-06-06 11:54:58.000 158 12439.50 63.08 54778.30 88888.00 2012-06-06 11:54:58.125 158 12439.55 63.10 54778.32 88888.00 2012-06-06 11:54:58.250 158 12439.52 63.12 54778.35 88888.00 2012-06-06 11:54:58.375 158 12439.58 63.12 54778.35 88888.00 2012-06-06 11:54:58.500 158 12439.67 63.15 54778.35 88888.00 2012-06-06 11:54:58.625 158 12439.73 63.15 54778.38 88888.00 2012-06-06 11:54:58.750 158 12439.70 63.20 54778.43 88888.00 2012-06-06 11:54:58.875 158 12439.70 63.20 54778.43 88888.00 2012-06-06 11:54:59.000 158 12439.75 63.27 54778.45 88888.00 2012-06-06 11:54:59.125 158 12439.75 63.27 54778.47 88888.00 2012-06-06 11:54:59.250 158 12439.83 63.27 54778.47 88888.00 2012-06-06 11:54:59.375 158 12439.95 63.27 54778.50 88888.00 2012-06-06 11:54:59.500 158 12439.98 63.27 54778.53 88888.00 2012-06-06 11:54:59.625 158 12440.00 63.33 54778.53 88888.00 2012-06-06 11:54:59.750 158 12440.02 63.38 54778.53 88888.00 2012-06-06 11:54:59.875 158 12440.15 63.40 54778.53 88888.00 2012-06-06 11:55:00.000 158 12440.17 63.42 54778.50 88888.00 2012-06-06 11:55:00.125 158 12440.23 63.40 54778.53 88888.00 2012-06-06 11:55:00.250 158 12440.23 63.48 54778.60 88888.00 2012-06-06 11:55:00.375 158 12440.27 63.50 54778.57 88888.00 2012-06-06 11:55:00.500 158 12440.35 63.55 54778.62 88888.00 2012-06-06 11:55:00.625 158 12440.45 63.60 54778.65 88888.00 2012-06-06 11:55:00.750 158 12440.48 63.60 54778.70 88888.00 2012-06-06 11:55:00.875 158 12440.50 63.60 54778.70 88888.00 2012-06-06 11:55:01.000 158 12440.58 63.62 54778.72 88888.00 2012-06-06 11:55:01.125 158 12440.65 63.67 54778.75 88888.00 2012-06-06 11:55:01.250 158 12440.70 63.67 54778.78 88888.00 2012-06-06 11:55:01.375 158 12440.77 63.73 54778.78 88888.00 2012-06-06 11:55:01.500 158 12440.88 63.77 54778.80 88888.00 2012-06-06 11:55:01.625 158 12441.00 63.83 54778.82 88888.00 2012-06-06 11:55:01.750 158 12441.10 63.85 54778.85 88888.00 2012-06-06 11:55:01.875 158 12441.10 63.88 54778.88 88888.00 2012-06-06 11:55:02.000 158 12441.15 63.90 54778.88 88888.00 2012-06-06 11:55:02.125 158 12441.17 63.95 54778.90 88888.00 2012-06-06 11:55:02.250 158 12441.17 64.00 54778.95 88888.00 2012-06-06 11:55:02.375 158 12441.25 64.03 54778.95 88888.00 2012-06-06 11:55:02.500 158 12441.33 64.05 54778.97 88888.00 2012-06-06 11:55:02.625 158 12441.40 64.10 54779.00 88888.00 2012-06-06 11:55:02.750 158 12441.50 64.12 54779.00 88888.00 2012-06-06 11:55:02.875 158 12441.58 64.20 54779.05 88888.00 2012-06-06 11:55:03.000 158 12441.62 64.22 54779.10 88888.00 2012-06-06 11:55:03.125 158 12441.62 64.28 54779.10 88888.00 2012-06-06 11:55:03.250 158 12441.60 64.30 54779.15 88888.00 2012-06-06 11:55:03.375 158 12441.67 64.33 54779.15 88888.00 2012-06-06 11:55:03.500 158 12441.70 64.35 54779.22 88888.00 2012-06-06 11:55:03.625 158 12441.80 64.38 54779.22 88888.00 2012-06-06 11:55:03.750 158 12441.88 64.42 54779.22 88888.00 2012-06-06 11:55:03.875 158 12441.98 64.45 54779.22 88888.00 2012-06-06 11:55:04.000 158 12442.00 64.50 54779.28 88888.00 2012-06-06 11:55:04.125 158 12442.02 64.53 54779.32 88888.00 2012-06-06 11:55:04.250 158 12442.15 64.58 54779.35 88888.00 2012-06-06 11:55:04.375 158 12442.25 64.58 54779.32 88888.00 2012-06-06 11:55:04.500 158 12442.35 64.60 54779.35 88888.00 2012-06-06 11:55:04.625 158 12442.45 64.62 54779.38 88888.00 2012-06-06 11:55:04.750 158 12442.55 64.72 54779.40 88888.00 2012-06-06 11:55:04.875 158 12442.62 64.75 54779.43 88888.00 2012-06-06 11:55:05.000 158 12442.67 64.75 54779.43 88888.00 2012-06-06 11:55:05.125 158 12442.65 64.78 54779.43 88888.00 2012-06-06 11:55:05.250 158 12442.75 64.80 54779.45 88888.00 2012-06-06 11:55:05.375 158 12442.85 64.83 54779.45 88888.00 2012-06-06 11:55:05.500 158 12442.88 64.88 54779.47 88888.00 2012-06-06 11:55:05.625 158 12442.95 64.95 54779.47 88888.00 2012-06-06 11:55:05.750 158 12443.02 65.03 54779.47 88888.00 2012-06-06 11:55:05.875 158 12443.05 65.05 54779.47 88888.00 2012-06-06 11:55:06.000 158 12443.08 65.10 54779.47 88888.00 2012-06-06 11:55:06.125 158 12443.12 65.15 54779.50 88888.00 2012-06-06 11:55:06.250 158 12443.12 65.28 54779.55 88888.00 2012-06-06 11:55:06.375 158 12443.23 65.30 54779.55 88888.00 2012-06-06 11:55:06.500 158 12443.25 65.38 54779.55 88888.00 2012-06-06 11:55:06.625 158 12443.25 65.40 54779.60 88888.00 2012-06-06 11:55:06.750 158 12443.27 65.47 54779.60 88888.00 2012-06-06 11:55:06.875 158 12443.35 65.53 54779.57 88888.00 2012-06-06 11:55:07.000 158 12443.40 65.60 54779.62 88888.00 2012-06-06 11:55:07.125 158 12443.35 65.62 54779.65 88888.00 2012-06-06 11:55:07.250 158 12443.35 65.65 54779.70 88888.00 2012-06-06 11:55:07.375 158 12443.42 65.70 54779.70 88888.00 2012-06-06 11:55:07.500 158 12443.45 65.75 54779.75 88888.00 2012-06-06 11:55:07.625 158 12443.42 65.85 54779.78 88888.00 2012-06-06 11:55:07.750 158 12443.40 65.88 54779.88 88888.00 2012-06-06 11:55:07.875 158 12443.38 65.92 54779.85 88888.00 2012-06-06 11:55:08.000 158 12443.35 65.97 54779.90 88888.00 2012-06-06 11:55:08.125 158 12443.38 66.03 54779.93 88888.00 2012-06-06 11:55:08.250 158 12443.38 66.08 54779.93 88888.00 2012-06-06 11:55:08.375 158 12443.33 66.10 54779.95 88888.00 2012-06-06 11:55:08.500 158 12443.27 66.15 54779.97 88888.00 2012-06-06 11:55:08.625 158 12443.25 66.15 54780.00 88888.00 2012-06-06 11:55:08.750 158 12443.25 66.17 54780.05 88888.00 2012-06-06 11:55:08.875 158 12443.23 66.17 54780.07 88888.00 2012-06-06 11:55:09.000 158 12443.17 66.20 54780.10 88888.00 2012-06-06 11:55:09.125 158 12443.12 66.25 54780.10 88888.00 2012-06-06 11:55:09.250 158 12443.10 66.25 54780.15 88888.00 2012-06-06 11:55:09.375 158 12443.17 66.30 54780.20 88888.00 2012-06-06 11:55:09.500 158 12443.25 66.30 54780.25 88888.00 2012-06-06 11:55:09.625 158 12443.20 66.33 54780.28 88888.00 2012-06-06 11:55:09.750 158 12443.12 66.33 54780.32 88888.00 2012-06-06 11:55:09.875 158 12443.17 66.33 54780.40 88888.00 2012-06-06 11:55:10.000 158 12443.17 66.33 54780.45 88888.00 2012-06-06 11:55:10.125 158 12443.08 66.35 54780.47 88888.00 2012-06-06 11:55:10.250 158 12443.00 66.38 54780.47 88888.00 2012-06-06 11:55:10.375 158 12442.95 66.35 54780.53 88888.00 2012-06-06 11:55:10.500 158 12442.90 66.33 54780.57 88888.00 2012-06-06 11:55:10.625 158 12442.88 66.33 54780.62 88888.00 2012-06-06 11:55:10.750 158 12442.92 66.30 54780.65 88888.00 2012-06-06 11:55:10.875 158 12442.92 66.30 54780.68 88888.00 2012-06-06 11:55:11.000 158 12442.95 66.28 54780.75 88888.00 2012-06-06 11:55:11.125 158 12442.88 66.25 54780.78 88888.00 2012-06-06 11:55:11.250 158 12442.88 66.17 54780.80 88888.00 2012-06-06 11:55:11.375 158 12442.88 66.12 54780.80 88888.00 2012-06-06 11:55:11.500 158 12442.85 66.12 54780.82 88888.00 2012-06-06 11:55:11.625 158 12442.83 66.10 54780.88 88888.00 2012-06-06 11:55:11.750 158 12442.83 66.05 54780.90 88888.00 2012-06-06 11:55:11.875 158 12442.85 66.03 54780.93 88888.00 2012-06-06 11:55:12.000 158 12442.90 65.95 54780.93 88888.00 2012-06-06 11:55:12.125 158 12443.00 65.88 54780.97 88888.00 2012-06-06 11:55:12.250 158 12442.90 65.83 54781.00 88888.00 2012-06-06 11:55:12.375 158 12442.90 65.80 54781.03 88888.00 2012-06-06 11:55:12.500 158 12442.98 65.78 54781.05 88888.00 2012-06-06 11:55:12.625 158 12442.95 65.75 54781.05 88888.00 2012-06-06 11:55:12.750 158 12443.02 65.72 54781.10 88888.00 2012-06-06 11:55:12.875 158 12443.05 65.65 54781.12 88888.00 2012-06-06 11:55:13.000 158 12443.08 65.60 54781.15 88888.00 2012-06-06 11:55:13.125 158 12443.10 65.62 54781.18 88888.00 2012-06-06 11:55:13.250 158 12443.08 65.60 54781.20 88888.00 2012-06-06 11:55:13.375 158 12443.20 65.60 54781.22 88888.00 2012-06-06 11:55:13.500 158 12443.30 65.50 54781.25 88888.00 2012-06-06 11:55:13.625 158 12443.33 65.45 54781.28 88888.00 2012-06-06 11:55:13.750 158 12443.30 65.42 54781.30 88888.00 2012-06-06 11:55:13.875 158 12443.27 65.42 54781.30 88888.00 2012-06-06 11:55:14.000 158 12443.33 65.45 54781.38 88888.00 2012-06-06 11:55:14.125 158 12443.40 65.40 54781.40 88888.00 2012-06-06 11:55:14.250 158 12443.45 65.38 54781.43 88888.00 2012-06-06 11:55:14.375 158 12443.60 65.38 54781.45 88888.00 2012-06-06 11:55:14.500 158 12443.65 65.38 54781.47 88888.00 2012-06-06 11:55:14.625 158 12443.60 65.33 54781.47 88888.00 2012-06-06 11:55:14.750 158 12443.60 65.30 54781.50 88888.00 2012-06-06 11:55:14.875 158 12443.62 65.30 54781.53 88888.00 2012-06-06 11:55:15.000 158 12443.67 65.33 54781.53 88888.00 2012-06-06 11:55:15.125 158 12443.75 65.33 54781.57 88888.00 2012-06-06 11:55:15.250 158 12443.73 65.35 54781.62 88888.00 2012-06-06 11:55:15.375 158 12443.70 65.38 54781.65 88888.00 2012-06-06 11:55:15.500 158 12443.75 65.40 54781.68 88888.00 2012-06-06 11:55:15.625 158 12443.77 65.42 54781.70 88888.00 2012-06-06 11:55:15.750 158 12443.77 65.45 54781.72 88888.00 2012-06-06 11:55:15.875 158 12443.75 65.47 54781.78 88888.00 2012-06-06 11:55:16.000 158 12443.75 65.53 54781.80 88888.00 2012-06-06 11:55:16.125 158 12443.65 65.55 54781.82 88888.00 2012-06-06 11:55:16.250 158 12443.58 65.62 54781.88 88888.00 2012-06-06 11:55:16.375 158 12443.60 65.67 54781.88 88888.00 2012-06-06 11:55:16.500 158 12443.60 65.70 54781.93 88888.00 2012-06-06 11:55:16.625 158 12443.58 65.78 54781.97 88888.00 2012-06-06 11:55:16.750 158 12443.52 65.85 54781.97 88888.00 2012-06-06 11:55:16.875 158 12443.45 65.88 54782.00 88888.00 2012-06-06 11:55:17.000 158 12443.38 65.95 54782.00 88888.00 2012-06-06 11:55:17.125 158 12443.30 66.00 54782.05 88888.00 2012-06-06 11:55:17.250 158 12443.25 66.03 54782.10 88888.00 2012-06-06 11:55:17.375 158 12443.27 66.08 54782.10 88888.00 2012-06-06 11:55:17.500 158 12443.27 66.15 54782.10 88888.00 2012-06-06 11:55:17.625 158 12443.25 66.22 54782.10 88888.00 2012-06-06 11:55:17.750 158 12443.17 66.28 54782.10 88888.00 2012-06-06 11:55:17.875 158 12443.17 66.30 54782.12 88888.00 2012-06-06 11:55:18.000 158 12443.20 66.35 54782.12 88888.00 2012-06-06 11:55:18.125 158 12443.23 66.40 54782.15 88888.00 2012-06-06 11:55:18.250 158 12443.20 66.45 54782.18 88888.00 2012-06-06 11:55:18.375 158 12443.30 66.53 54782.22 88888.00 2012-06-06 11:55:18.500 158 12443.25 66.58 54782.22 88888.00 2012-06-06 11:55:18.625 158 12443.23 66.58 54782.20 88888.00 2012-06-06 11:55:18.750 158 12443.20 66.60 54782.20 88888.00 2012-06-06 11:55:18.875 158 12443.23 66.67 54782.20 88888.00 2012-06-06 11:55:19.000 158 12443.20 66.75 54782.20 88888.00 2012-06-06 11:55:19.125 158 12443.17 66.80 54782.25 88888.00 2012-06-06 11:55:19.250 158 12443.17 66.83 54782.28 88888.00 2012-06-06 11:55:19.375 158 12443.17 66.85 54782.28 88888.00 2012-06-06 11:55:19.500 158 12443.17 66.90 54782.28 88888.00 2012-06-06 11:55:19.625 158 12443.23 66.95 54782.30 88888.00 2012-06-06 11:55:19.750 158 12443.17 66.97 54782.30 88888.00 2012-06-06 11:55:19.875 158 12443.12 67.00 54782.35 88888.00 2012-06-06 11:55:20.000 158 12443.17 67.08 54782.32 88888.00 2012-06-06 11:55:20.125 158 12443.23 67.10 54782.38 88888.00 2012-06-06 11:55:20.250 158 12443.25 67.10 54782.38 88888.00 2012-06-06 11:55:20.375 158 12443.17 67.12 54782.40 88888.00 2012-06-06 11:55:20.500 158 12443.10 67.15 54782.45 88888.00 2012-06-06 11:55:20.625 158 12443.12 67.17 54782.50 88888.00 2012-06-06 11:55:20.750 158 12443.12 67.17 54782.53 88888.00 2012-06-06 11:55:20.875 158 12443.17 67.12 54782.53 88888.00 2012-06-06 11:55:21.000 158 12443.17 67.12 54782.53 88888.00 2012-06-06 11:55:21.125 158 12443.25 67.12 54782.53 88888.00 2012-06-06 11:55:21.250 158 12443.30 67.10 54782.57 88888.00 2012-06-06 11:55:21.375 158 12443.45 67.12 54782.60 88888.00 2012-06-06 11:55:21.500 158 12443.48 67.12 54782.62 88888.00 2012-06-06 11:55:21.625 158 12443.50 67.10 54782.65 88888.00 2012-06-06 11:55:21.750 158 12443.50 67.12 54782.68 88888.00 2012-06-06 11:55:21.875 158 12443.55 67.10 54782.72 88888.00 2012-06-06 11:55:22.000 158 12443.62 67.08 54782.75 88888.00 2012-06-06 11:55:22.125 158 12443.75 67.08 54782.78 88888.00 2012-06-06 11:55:22.250 158 12443.80 67.05 54782.82 88888.00 2012-06-06 11:55:22.375 158 12443.88 67.03 54782.82 88888.00 2012-06-06 11:55:22.500 158 12443.88 66.95 54782.82 88888.00 2012-06-06 11:55:22.625 158 12443.95 66.95 54782.85 88888.00 2012-06-06 11:55:22.750 158 12444.08 67.00 54782.88 88888.00 2012-06-06 11:55:22.875 158 12444.15 66.97 54782.90 88888.00 2012-06-06 11:55:23.000 158 12444.23 66.90 54782.93 88888.00 2012-06-06 11:55:23.125 158 12444.30 66.88 54782.95 88888.00 2012-06-06 11:55:23.250 158 12444.40 66.83 54782.97 88888.00 2012-06-06 11:55:23.375 158 12444.55 66.83 54782.97 88888.00 2012-06-06 11:55:23.500 158 12444.62 66.83 54782.97 88888.00 2012-06-06 11:55:23.625 158 12444.67 66.80 54782.97 88888.00 2012-06-06 11:55:23.750 158 12444.75 66.78 54783.00 88888.00 2012-06-06 11:55:23.875 158 12444.85 66.67 54783.05 88888.00 2012-06-06 11:55:24.000 158 12444.90 66.62 54783.05 88888.00 2012-06-06 11:55:24.125 158 12444.98 66.60 54783.07 88888.00 2012-06-06 11:55:24.250 158 12445.02 66.55 54783.12 88888.00 2012-06-06 11:55:24.375 158 12445.10 66.50 54783.10 88888.00 2012-06-06 11:55:24.500 158 12445.20 66.42 54783.10 88888.00 2012-06-06 11:55:24.625 158 12445.33 66.40 54783.15 88888.00 2012-06-06 11:55:24.750 158 12445.42 66.40 54783.18 88888.00 2012-06-06 11:55:24.875 158 12445.48 66.33 54783.18 88888.00 2012-06-06 11:55:25.000 158 12445.52 66.28 54783.18 88888.00 2012-06-06 11:55:25.125 158 12445.65 66.28 54783.18 88888.00 2012-06-06 11:55:25.250 158 12445.77 66.22 54783.20 88888.00 2012-06-06 11:55:25.375 158 12445.85 66.20 54783.20 88888.00 2012-06-06 11:55:25.500 158 12445.98 66.17 54783.25 88888.00 2012-06-06 11:55:25.625 158 12446.08 66.10 54783.22 88888.00 2012-06-06 11:55:25.750 158 12446.17 66.10 54783.25 88888.00 2012-06-06 11:55:25.875 158 12446.25 66.03 54783.25 88888.00 2012-06-06 11:55:26.000 158 12446.27 65.92 54783.28 88888.00 2012-06-06 11:55:26.125 158 12446.35 65.88 54783.30 88888.00 2012-06-06 11:55:26.250 158 12446.45 65.83 54783.35 88888.00 2012-06-06 11:55:26.375 158 12446.60 65.85 54783.35 88888.00 2012-06-06 11:55:26.500 158 12446.62 65.85 54783.35 88888.00 2012-06-06 11:55:26.625 158 12446.70 65.78 54783.38 88888.00 2012-06-06 11:55:26.750 158 12446.75 65.70 54783.38 88888.00 2012-06-06 11:55:26.875 158 12446.77 65.65 54783.45 88888.00 2012-06-06 11:55:27.000 158 12446.83 65.60 54783.43 88888.00 2012-06-06 11:55:27.125 158 12446.92 65.60 54783.45 88888.00 2012-06-06 11:55:27.250 158 12447.00 65.53 54783.50 88888.00 2012-06-06 11:55:27.375 158 12447.08 65.47 54783.50 88888.00 2012-06-06 11:55:27.500 158 12447.08 65.47 54783.53 88888.00 2012-06-06 11:55:27.625 158 12447.12 65.42 54783.57 88888.00 2012-06-06 11:55:27.750 158 12447.20 65.38 54783.55 88888.00 2012-06-06 11:55:27.875 158 12447.23 65.38 54783.60 88888.00 2012-06-06 11:55:28.000 158 12447.23 65.35 54783.62 88888.00 2012-06-06 11:55:28.125 158 12447.20 65.35 54783.68 88888.00 2012-06-06 11:55:28.250 158 12447.25 65.35 54783.68 88888.00 2012-06-06 11:55:28.375 158 12447.33 65.33 54783.70 88888.00 2012-06-06 11:55:28.500 158 12447.40 65.30 54783.70 88888.00 2012-06-06 11:55:28.625 158 12447.42 65.30 54783.78 88888.00 2012-06-06 11:55:28.750 158 12447.40 65.28 54783.80 88888.00 2012-06-06 11:55:28.875 158 12447.42 65.22 54783.80 88888.00 2012-06-06 11:55:29.000 158 12447.45 65.20 54783.85 88888.00 2012-06-06 11:55:29.125 158 12447.52 65.17 54783.90 88888.00 2012-06-06 11:55:29.250 158 12447.62 65.15 54783.90 88888.00 2012-06-06 11:55:29.375 158 12447.67 65.17 54783.93 88888.00 2012-06-06 11:55:29.500 158 12447.65 65.15 54783.93 88888.00 2012-06-06 11:55:29.625 158 12447.67 65.15 54783.93 88888.00 2012-06-06 11:55:29.750 158 12447.73 65.17 54783.97 88888.00 2012-06-06 11:55:29.875 158 12447.80 65.12 54783.97 88888.00 2012-06-06 11:55:30.000 158 12447.80 65.12 54783.97 88888.00 2012-06-06 11:55:30.125 158 12447.80 65.15 54784.00 88888.00 2012-06-06 11:55:30.250 158 12447.83 65.12 54784.03 88888.00 2012-06-06 11:55:30.375 158 12447.88 65.12 54784.03 88888.00 2012-06-06 11:55:30.500 158 12447.85 65.10 54784.07 88888.00 2012-06-06 11:55:30.625 158 12447.92 65.10 54784.07 88888.00 2012-06-06 11:55:30.750 158 12447.98 65.10 54784.07 88888.00 2012-06-06 11:55:30.875 158 12448.05 65.10 54784.10 88888.00 2012-06-06 11:55:31.000 158 12448.00 65.15 54784.10 88888.00 2012-06-06 11:55:31.125 158 12447.92 65.12 54784.15 88888.00 2012-06-06 11:55:31.250 158 12447.90 65.10 54784.12 88888.00 2012-06-06 11:55:31.375 158 12448.02 65.10 54784.10 88888.00 2012-06-06 11:55:31.500 158 12448.12 65.15 54784.12 88888.00 2012-06-06 11:55:31.625 158 12448.15 65.12 54784.15 88888.00 2012-06-06 11:55:31.750 158 12448.05 65.10 54784.18 88888.00 2012-06-06 11:55:31.875 158 12448.08 65.10 54784.20 88888.00 2012-06-06 11:55:32.000 158 12448.08 65.10 54784.18 88888.00 2012-06-06 11:55:32.125 158 12448.08 65.05 54784.20 88888.00 2012-06-06 11:55:32.250 158 12448.05 65.00 54784.22 88888.00 2012-06-06 11:55:32.375 158 12448.08 65.00 54784.25 88888.00 2012-06-06 11:55:32.500 158 12448.08 65.05 54784.25 88888.00 2012-06-06 11:55:32.625 158 12448.05 65.03 54784.28 88888.00 2012-06-06 11:55:32.750 158 12448.08 65.00 54784.30 88888.00 2012-06-06 11:55:32.875 158 12448.12 64.95 54784.35 88888.00 2012-06-06 11:55:33.000 158 12448.10 64.90 54784.35 88888.00 2012-06-06 11:55:33.125 158 12448.08 64.92 54784.38 88888.00 2012-06-06 11:55:33.250 158 12448.05 64.90 54784.40 88888.00 2012-06-06 11:55:33.375 158 12448.02 64.88 54784.40 88888.00 2012-06-06 11:55:33.500 158 12448.00 64.85 54784.47 88888.00 2012-06-06 11:55:33.625 158 12448.00 64.83 54784.53 88888.00 2012-06-06 11:55:33.750 158 12447.95 64.80 54784.55 88888.00 2012-06-06 11:55:33.875 158 12447.92 64.78 54784.57 88888.00 2012-06-06 11:55:34.000 158 12447.92 64.78 54784.60 88888.00 2012-06-06 11:55:34.125 158 12447.90 64.75 54784.60 88888.00 2012-06-06 11:55:34.250 158 12447.80 64.72 54784.65 88888.00 2012-06-06 11:55:34.375 158 12447.73 64.75 54784.68 88888.00 2012-06-06 11:55:34.500 158 12447.73 64.70 54784.75 88888.00 2012-06-06 11:55:34.625 158 12447.73 64.67 54784.80 88888.00 2012-06-06 11:55:34.750 158 12447.70 64.67 54784.80 88888.00 2012-06-06 11:55:34.875 158 12447.67 64.60 54784.80 88888.00 2012-06-06 11:55:35.000 158 12447.67 64.55 54784.82 88888.00 2012-06-06 11:55:35.125 158 12447.58 64.53 54784.88 88888.00 2012-06-06 11:55:35.250 158 12447.58 64.53 54784.90 88888.00 2012-06-06 11:55:35.375 158 12447.62 64.50 54784.90 88888.00 2012-06-06 11:55:35.500 158 12447.55 64.47 54784.93 88888.00 2012-06-06 11:55:35.625 158 12447.55 64.50 54785.00 88888.00 2012-06-06 11:55:35.750 158 12447.60 64.47 54785.03 88888.00 2012-06-06 11:55:35.875 158 12447.60 64.42 54785.07 88888.00 2012-06-06 11:55:36.000 158 12447.62 64.38 54785.10 88888.00 2012-06-06 11:55:36.125 158 12447.60 64.38 54785.10 88888.00 2012-06-06 11:55:36.250 158 12447.58 64.30 54785.10 88888.00 2012-06-06 11:55:36.375 158 12447.62 64.25 54785.15 88888.00 2012-06-06 11:55:36.500 158 12447.65 64.20 54785.20 88888.00 2012-06-06 11:55:36.625 158 12447.62 64.15 54785.20 88888.00 2012-06-06 11:55:36.750 158 12447.65 64.10 54785.25 88888.00 2012-06-06 11:55:36.875 158 12447.67 64.08 54785.28 88888.00 2012-06-06 11:55:37.000 158 12447.67 64.03 54785.28 88888.00 2012-06-06 11:55:37.125 158 12447.75 64.00 54785.35 88888.00 2012-06-06 11:55:37.250 158 12447.83 63.90 54785.38 88888.00 2012-06-06 11:55:37.375 158 12447.85 63.88 54785.40 88888.00 2012-06-06 11:55:37.500 158 12447.88 63.77 54785.45 88888.00 2012-06-06 11:55:37.625 158 12447.83 63.70 54785.45 88888.00 2012-06-06 11:55:37.750 158 12447.88 63.67 54785.47 88888.00 2012-06-06 11:55:37.875 158 12447.95 63.62 54785.50 88888.00 2012-06-06 11:55:38.000 158 12448.00 63.55 54785.55 88888.00 2012-06-06 11:55:38.125 158 12448.08 63.48 54785.57 88888.00 2012-06-06 11:55:38.250 158 12448.10 63.38 54785.57 88888.00 2012-06-06 11:55:38.375 158 12448.15 63.33 54785.60 88888.00 2012-06-06 11:55:38.500 158 12448.20 63.27 54785.62 88888.00 2012-06-06 11:55:38.625 158 12448.25 63.23 54785.65 88888.00 2012-06-06 11:55:38.750 158 12448.27 63.20 54785.68 88888.00 2012-06-06 11:55:38.875 158 12448.33 63.15 54785.70 88888.00 2012-06-06 11:55:39.000 158 12448.35 63.12 54785.75 88888.00 2012-06-06 11:55:39.125 158 12448.35 63.08 54785.78 88888.00 2012-06-06 11:55:39.250 158 12448.38 62.98 54785.78 88888.00 2012-06-06 11:55:39.375 158 12448.45 63.00 54785.80 88888.00 2012-06-06 11:55:39.500 158 12448.48 62.98 54785.82 88888.00 2012-06-06 11:55:39.625 158 12448.55 62.92 54785.82 88888.00 2012-06-06 11:55:39.750 158 12448.58 62.90 54785.85 88888.00 2012-06-06 11:55:39.875 158 12448.60 62.90 54785.90 88888.00 2012-06-06 11:55:40.000 158 12448.62 62.88 54785.93 88888.00 2012-06-06 11:55:40.125 158 12448.70 62.88 54785.97 88888.00 2012-06-06 11:55:40.250 158 12448.70 62.85 54785.97 88888.00 2012-06-06 11:55:40.375 158 12448.83 62.88 54786.00 88888.00 2012-06-06 11:55:40.500 158 12448.85 62.90 54786.05 88888.00 2012-06-06 11:55:40.625 158 12448.85 62.92 54786.07 88888.00 2012-06-06 11:55:40.750 158 12448.95 62.90 54786.07 88888.00 2012-06-06 11:55:40.875 158 12449.05 62.88 54786.12 88888.00 2012-06-06 11:55:41.000 158 12449.05 62.90 54786.15 88888.00 2012-06-06 11:55:41.125 158 12449.05 62.95 54786.15 88888.00 2012-06-06 11:55:41.250 158 12449.02 62.95 54786.20 88888.00 2012-06-06 11:55:41.375 158 12449.00 62.92 54786.20 88888.00 2012-06-06 11:55:41.500 158 12449.05 62.92 54786.22 88888.00 2012-06-06 11:55:41.625 158 12449.10 62.98 54786.22 88888.00 2012-06-06 11:55:41.750 158 12449.12 63.02 54786.22 88888.00 2012-06-06 11:55:41.875 158 12449.10 63.05 54786.28 88888.00 2012-06-06 11:55:42.000 158 12449.12 63.05 54786.28 88888.00 2012-06-06 11:55:42.125 158 12449.23 63.05 54786.30 88888.00 2012-06-06 11:55:42.250 158 12449.23 63.12 54786.32 88888.00 2012-06-06 11:55:42.375 158 12449.23 63.15 54786.32 88888.00 2012-06-06 11:55:42.500 158 12449.27 63.17 54786.38 88888.00 2012-06-06 11:55:42.625 158 12449.27 63.17 54786.40 88888.00 2012-06-06 11:55:42.750 158 12449.30 63.20 54786.40 88888.00 2012-06-06 11:55:42.875 158 12449.27 63.20 54786.43 88888.00 2012-06-06 11:55:43.000 158 12449.15 63.23 54786.43 88888.00 2012-06-06 11:55:43.125 158 12449.20 63.27 54786.45 88888.00 2012-06-06 11:55:43.250 158 12449.25 63.27 54786.47 88888.00 2012-06-06 11:55:43.375 158 12449.27 63.33 54786.50 88888.00 2012-06-06 11:55:43.500 158 12449.27 63.38 54786.53 88888.00 2012-06-06 11:55:43.625 158 12449.33 63.40 54786.55 88888.00 2012-06-06 11:55:43.750 158 12449.33 63.42 54786.57 88888.00 2012-06-06 11:55:43.875 158 12449.38 63.45 54786.62 88888.00 2012-06-06 11:55:44.000 158 12449.40 63.48 54786.60 88888.00 2012-06-06 11:55:44.125 158 12449.45 63.52 54786.62 88888.00 2012-06-06 11:55:44.250 158 12449.45 63.55 54786.62 88888.00 2012-06-06 11:55:44.375 158 12449.42 63.52 54786.65 88888.00 2012-06-06 11:55:44.500 158 12449.40 63.55 54786.68 88888.00 2012-06-06 11:55:44.625 158 12449.45 63.58 54786.68 88888.00 2012-06-06 11:55:44.750 158 12449.50 63.60 54786.68 88888.00 2012-06-06 11:55:44.875 158 12449.50 63.65 54786.75 88888.00 2012-06-06 11:55:45.000 158 12449.45 63.65 54786.75 88888.00 2012-06-06 11:55:45.125 158 12449.48 63.67 54786.80 88888.00 2012-06-06 11:55:45.250 158 12449.42 63.67 54786.85 88888.00 2012-06-06 11:55:45.375 158 12449.42 63.65 54786.88 88888.00 2012-06-06 11:55:45.500 158 12449.38 63.67 54786.88 88888.00 2012-06-06 11:55:45.625 158 12449.38 63.67 54786.90 88888.00 2012-06-06 11:55:45.750 158 12449.33 63.67 54786.95 88888.00 2012-06-06 11:55:45.875 158 12449.30 63.67 54786.97 88888.00 2012-06-06 11:55:46.000 158 12449.30 63.65 54787.00 88888.00 2012-06-06 11:55:46.125 158 12449.27 63.60 54787.05 88888.00 2012-06-06 11:55:46.250 158 12449.20 63.58 54787.07 88888.00 2012-06-06 11:55:46.375 158 12449.17 63.58 54787.07 88888.00 2012-06-06 11:55:46.500 158 12449.17 63.58 54787.12 88888.00 2012-06-06 11:55:46.625 158 12449.17 63.52 54787.18 88888.00 2012-06-06 11:55:46.750 158 12449.12 63.52 54787.15 88888.00 2012-06-06 11:55:46.875 158 12449.10 63.48 54787.22 88888.00 2012-06-06 11:55:47.000 158 12449.10 63.48 54787.22 88888.00 2012-06-06 11:55:47.125 158 12449.12 63.45 54787.25 88888.00 2012-06-06 11:55:47.250 158 12449.10 63.40 54787.30 88888.00 2012-06-06 11:55:47.375 158 12449.12 63.35 54787.30 88888.00 2012-06-06 11:55:47.500 158 12449.08 63.33 54787.30 88888.00 2012-06-06 11:55:47.625 158 12449.00 63.27 54787.30 88888.00 2012-06-06 11:55:47.750 158 12448.98 63.23 54787.35 88888.00 2012-06-06 11:55:47.875 158 12448.90 63.20 54787.35 88888.00 2012-06-06 11:55:48.000 158 12448.90 63.15 54787.38 88888.00 2012-06-06 11:55:48.125 158 12448.92 63.10 54787.40 88888.00 2012-06-06 11:55:48.250 158 12448.85 63.05 54787.45 88888.00 2012-06-06 11:55:48.375 158 12448.83 63.02 54787.45 88888.00 2012-06-06 11:55:48.500 158 12448.80 63.00 54787.47 88888.00 2012-06-06 11:55:48.625 158 12448.77 62.92 54787.50 88888.00 2012-06-06 11:55:48.750 158 12448.77 62.85 54787.53 88888.00 2012-06-06 11:55:48.875 158 12448.73 62.83 54787.53 88888.00 2012-06-06 11:55:49.000 158 12448.75 62.83 54787.55 88888.00 2012-06-06 11:55:49.125 158 12448.75 62.80 54787.62 88888.00 2012-06-06 11:55:49.250 158 12448.73 62.73 54787.65 88888.00 2012-06-06 11:55:49.375 158 12448.70 62.73 54787.65 88888.00 2012-06-06 11:55:49.500 158 12448.73 62.67 54787.68 88888.00 2012-06-06 11:55:49.625 158 12448.73 62.67 54787.68 88888.00 2012-06-06 11:55:49.750 158 12448.65 62.67 54787.72 88888.00 2012-06-06 11:55:49.875 158 12448.62 62.62 54787.75 88888.00 2012-06-06 11:55:50.000 158 12448.58 62.60 54787.72 88888.00 2012-06-06 11:55:50.125 158 12448.55 62.58 54787.78 88888.00 2012-06-06 11:55:50.250 158 12448.48 62.55 54787.80 88888.00 2012-06-06 11:55:50.375 158 12448.38 62.52 54787.80 88888.00 2012-06-06 11:55:50.500 158 12448.38 62.52 54787.85 88888.00 2012-06-06 11:55:50.625 158 12448.42 62.52 54787.88 88888.00 2012-06-06 11:55:50.750 158 12448.33 62.52 54787.90 88888.00 2012-06-06 11:55:50.875 158 12448.25 62.52 54787.93 88888.00 2012-06-06 11:55:51.000 158 12448.23 62.52 54787.95 88888.00 2012-06-06 11:55:51.125 158 12448.17 62.55 54787.93 88888.00 2012-06-06 11:55:51.250 158 12448.20 62.52 54787.97 88888.00 2012-06-06 11:55:51.375 158 12448.15 62.55 54787.97 88888.00 2012-06-06 11:55:51.500 158 12448.08 62.52 54787.97 88888.00 2012-06-06 11:55:51.625 158 12448.12 62.55 54788.00 88888.00 2012-06-06 11:55:51.750 158 12448.12 62.60 54788.03 88888.00 2012-06-06 11:55:51.875 158 12448.08 62.60 54788.07 88888.00 2012-06-06 11:55:52.000 158 12448.02 62.62 54788.07 88888.00 2012-06-06 11:55:52.125 158 12448.00 62.62 54788.10 88888.00 2012-06-06 11:55:52.250 158 12448.00 62.67 54788.10 88888.00 2012-06-06 11:55:52.375 158 12448.00 62.70 54788.15 88888.00 2012-06-06 11:55:52.500 158 12447.90 62.73 54788.15 88888.00 2012-06-06 11:55:52.625 158 12447.85 62.75 54788.15 88888.00 2012-06-06 11:55:52.750 158 12447.85 62.73 54788.18 88888.00 2012-06-06 11:55:52.875 158 12447.85 62.75 54788.20 88888.00 2012-06-06 11:55:53.000 158 12447.85 62.83 54788.18 88888.00 2012-06-06 11:55:53.125 158 12447.77 62.83 54788.22 88888.00 2012-06-06 11:55:53.250 158 12447.70 62.80 54788.20 88888.00 2012-06-06 11:55:53.375 158 12447.70 62.83 54788.22 88888.00 2012-06-06 11:55:53.500 158 12447.65 62.85 54788.20 88888.00 2012-06-06 11:55:53.625 158 12447.67 62.85 54788.20 88888.00 2012-06-06 11:55:53.750 158 12447.67 62.90 54788.20 88888.00 2012-06-06 11:55:53.875 158 12447.65 62.95 54788.22 88888.00 2012-06-06 11:55:54.000 158 12447.67 62.95 54788.20 88888.00 2012-06-06 11:55:54.125 158 12447.75 62.98 54788.25 88888.00 2012-06-06 11:55:54.250 158 12447.73 62.98 54788.22 88888.00 2012-06-06 11:55:54.375 158 12447.75 63.02 54788.22 88888.00 2012-06-06 11:55:54.500 158 12447.73 63.02 54788.22 88888.00 2012-06-06 11:55:54.625 158 12447.70 63.02 54788.22 88888.00 2012-06-06 11:55:54.750 158 12447.67 63.05 54788.25 88888.00 2012-06-06 11:55:54.875 158 12447.62 63.08 54788.25 88888.00 2012-06-06 11:55:55.000 158 12447.62 63.10 54788.22 88888.00 2012-06-06 11:55:55.125 158 12447.62 63.10 54788.30 88888.00 2012-06-06 11:55:55.250 158 12447.50 63.12 54788.30 88888.00 2012-06-06 11:55:55.375 158 12447.45 63.15 54788.32 88888.00 2012-06-06 11:55:55.500 158 12447.33 63.17 54788.32 88888.00 2012-06-06 11:55:55.625 158 12447.20 63.17 54788.35 88888.00 2012-06-06 11:55:55.750 158 12447.10 63.20 54788.38 88888.00 2012-06-06 11:55:55.875 158 12447.02 63.23 54788.40 88888.00 2012-06-06 11:55:56.000 158 12447.00 63.27 54788.40 88888.00 2012-06-06 11:55:56.125 158 12446.85 63.35 54788.47 88888.00 2012-06-06 11:55:56.250 158 12446.75 63.35 54788.47 88888.00 2012-06-06 11:55:56.375 158 12446.73 63.42 54788.47 88888.00 2012-06-06 11:55:56.500 158 12446.75 63.50 54788.47 88888.00 2012-06-06 11:55:56.625 158 12446.73 63.55 54788.50 88888.00 2012-06-06 11:55:56.750 158 12446.60 63.60 54788.53 88888.00 2012-06-06 11:55:56.875 158 12446.50 63.62 54788.53 88888.00 2012-06-06 11:55:57.000 158 12446.45 63.65 54788.50 88888.00 2012-06-06 11:55:57.125 158 12446.42 63.70 54788.53 88888.00 2012-06-06 11:55:57.250 158 12446.50 63.75 54788.53 88888.00 2012-06-06 11:55:57.375 158 12446.48 63.80 54788.55 88888.00 2012-06-06 11:55:57.500 158 12446.45 63.83 54788.53 88888.00 2012-06-06 11:55:57.625 158 12446.38 63.95 54788.55 88888.00 2012-06-06 11:55:57.750 158 12446.35 64.00 54788.55 88888.00 2012-06-06 11:55:57.875 158 12446.35 64.03 54788.55 88888.00 2012-06-06 11:55:58.000 158 12446.27 64.08 54788.53 88888.00 2012-06-06 11:55:58.125 158 12446.30 64.12 54788.55 88888.00 2012-06-06 11:55:58.250 158 12446.33 64.15 54788.55 88888.00 2012-06-06 11:55:58.375 158 12446.38 64.15 54788.55 88888.00 2012-06-06 11:55:58.500 158 12446.38 64.22 54788.55 88888.00 2012-06-06 11:55:58.625 158 12446.27 64.25 54788.55 88888.00 2012-06-06 11:55:58.750 158 12446.25 64.28 54788.55 88888.00 2012-06-06 11:55:58.875 158 12446.27 64.30 54788.55 88888.00 2012-06-06 11:55:59.000 158 12446.27 64.33 54788.50 88888.00 2012-06-06 11:55:59.125 158 12446.20 64.35 54788.53 88888.00 2012-06-06 11:55:59.250 158 12446.23 64.38 54788.53 88888.00 2012-06-06 11:55:59.375 158 12446.25 64.38 54788.53 88888.00 2012-06-06 11:55:59.500 158 12446.23 64.38 54788.47 88888.00 2012-06-06 11:55:59.625 158 12446.20 64.35 54788.45 88888.00 2012-06-06 11:55:59.750 158 12446.20 64.38 54788.45 88888.00 2012-06-06 11:55:59.875 158 12446.05 64.35 54788.45 88888.00 2012-06-06 11:56:00.000 158 12445.98 64.35 54788.47 88888.00 2012-06-06 11:56:00.125 158 12445.98 64.33 54788.45 88888.00 2012-06-06 11:56:00.250 158 12446.00 64.30 54788.45 88888.00 2012-06-06 11:56:00.375 158 12445.98 64.28 54788.43 88888.00 2012-06-06 11:56:00.500 158 12445.95 64.22 54788.43 88888.00 2012-06-06 11:56:00.625 158 12445.95 64.17 54788.43 88888.00 2012-06-06 11:56:00.750 158 12445.95 64.20 54788.40 88888.00 2012-06-06 11:56:00.875 158 12445.92 64.17 54788.43 88888.00 2012-06-06 11:56:01.000 158 12445.85 64.15 54788.40 88888.00 2012-06-06 11:56:01.125 158 12445.83 64.12 54788.40 88888.00 2012-06-06 11:56:01.250 158 12445.73 64.10 54788.40 88888.00 2012-06-06 11:56:01.375 158 12445.77 64.10 54788.35 88888.00 2012-06-06 11:56:01.500 158 12445.73 64.05 54788.32 88888.00 2012-06-06 11:56:01.625 158 12445.75 64.00 54788.28 88888.00 2012-06-06 11:56:01.750 158 12445.73 64.03 54788.28 88888.00 2012-06-06 11:56:01.875 158 12445.65 64.05 54788.30 88888.00 2012-06-06 11:56:02.000 158 12445.60 64.05 54788.28 88888.00 2012-06-06 11:56:02.125 158 12445.65 64.08 54788.25 88888.00 2012-06-06 11:56:02.250 158 12445.65 64.05 54788.22 88888.00 2012-06-06 11:56:02.375 158 12445.60 64.05 54788.25 88888.00 2012-06-06 11:56:02.500 158 12445.55 64.03 54788.20 88888.00 2012-06-06 11:56:02.625 158 12445.58 64.03 54788.18 88888.00 2012-06-06 11:56:02.750 158 12445.60 64.00 54788.15 88888.00 2012-06-06 11:56:02.875 158 12445.60 64.03 54788.15 88888.00 2012-06-06 11:56:03.000 158 12445.52 64.00 54788.15 88888.00 2012-06-06 11:56:03.125 158 12445.48 63.98 54788.10 88888.00 2012-06-06 11:56:03.250 158 12445.42 63.98 54788.05 88888.00 2012-06-06 11:56:03.375 158 12445.38 63.98 54788.05 88888.00 2012-06-06 11:56:03.500 158 12445.40 63.98 54788.03 88888.00 2012-06-06 11:56:03.625 158 12445.40 64.00 54788.05 88888.00 2012-06-06 11:56:03.750 158 12445.38 64.03 54788.05 88888.00 2012-06-06 11:56:03.875 158 12445.38 64.03 54788.00 88888.00 2012-06-06 11:56:04.000 158 12445.35 64.05 54787.95 88888.00 2012-06-06 11:56:04.125 158 12445.27 64.08 54787.95 88888.00 2012-06-06 11:56:04.250 158 12445.25 64.08 54787.95 88888.00 2012-06-06 11:56:04.375 158 12445.30 64.10 54787.90 88888.00 2012-06-06 11:56:04.500 158 12445.30 64.12 54787.90 88888.00 2012-06-06 11:56:04.625 158 12445.30 64.15 54787.85 88888.00 2012-06-06 11:56:04.750 158 12445.30 64.17 54787.88 88888.00 2012-06-06 11:56:04.875 158 12445.30 64.20 54787.85 88888.00 2012-06-06 11:56:05.000 158 12445.30 64.20 54787.82 88888.00 2012-06-06 11:56:05.125 158 12445.35 64.20 54787.78 88888.00 2012-06-06 11:56:05.250 158 12445.33 64.20 54787.75 88888.00 2012-06-06 11:56:05.375 158 12445.38 64.22 54787.72 88888.00 2012-06-06 11:56:05.500 158 12445.38 64.22 54787.68 88888.00 2012-06-06 11:56:05.625 158 12445.33 64.22 54787.62 88888.00 2012-06-06 11:56:05.750 158 12445.35 64.28 54787.62 88888.00 2012-06-06 11:56:05.875 158 12445.40 64.30 54787.62 88888.00 2012-06-06 11:56:06.000 158 12445.45 64.30 54787.57 88888.00 2012-06-06 11:56:06.125 158 12445.50 64.30 54787.55 88888.00 2012-06-06 11:56:06.250 158 12445.50 64.28 54787.53 88888.00 2012-06-06 11:56:06.375 158 12445.55 64.30 54787.47 88888.00 2012-06-06 11:56:06.500 158 12445.62 64.35 54787.45 88888.00 2012-06-06 11:56:06.625 158 12445.65 64.40 54787.45 88888.00 2012-06-06 11:56:06.750 158 12445.65 64.40 54787.43 88888.00 2012-06-06 11:56:06.875 158 12445.67 64.42 54787.43 88888.00 2012-06-06 11:56:07.000 158 12445.65 64.47 54787.38 88888.00 2012-06-06 11:56:07.125 158 12445.65 64.53 54787.38 88888.00 2012-06-06 11:56:07.250 158 12445.65 64.55 54787.35 88888.00 2012-06-06 11:56:07.375 158 12445.70 64.55 54787.35 88888.00 2012-06-06 11:56:07.500 158 12445.75 64.60 54787.32 88888.00 2012-06-06 11:56:07.625 158 12445.75 64.62 54787.28 88888.00 2012-06-06 11:56:07.750 158 12445.80 64.65 54787.28 88888.00 2012-06-06 11:56:07.875 158 12445.75 64.70 54787.28 88888.00 2012-06-06 11:56:08.000 158 12445.73 64.72 54787.25 88888.00 2012-06-06 11:56:08.125 158 12445.77 64.75 54787.22 88888.00 2012-06-06 11:56:08.250 158 12445.75 64.75 54787.22 88888.00 2012-06-06 11:56:08.375 158 12445.80 64.80 54787.25 88888.00 2012-06-06 11:56:08.500 158 12445.85 64.80 54787.22 88888.00 2012-06-06 11:56:08.625 158 12445.75 64.80 54787.20 88888.00 2012-06-06 11:56:08.750 158 12445.73 64.78 54787.18 88888.00 2012-06-06 11:56:08.875 158 12445.77 64.78 54787.18 88888.00 2012-06-06 11:56:09.000 158 12445.80 64.78 54787.18 88888.00 2012-06-06 11:56:09.125 158 12445.77 64.75 54787.18 88888.00 2012-06-06 11:56:09.250 158 12445.80 64.75 54787.15 88888.00 2012-06-06 11:56:09.375 158 12445.85 64.75 54787.15 88888.00 2012-06-06 11:56:09.500 158 12445.85 64.70 54787.15 88888.00 2012-06-06 11:56:09.625 158 12445.85 64.70 54787.15 88888.00 2012-06-06 11:56:09.750 158 12445.88 64.67 54787.12 88888.00 2012-06-06 11:56:09.875 158 12445.90 64.60 54787.10 88888.00 2012-06-06 11:56:10.000 158 12445.88 64.55 54787.12 88888.00 2012-06-06 11:56:10.125 158 12445.80 64.55 54787.12 88888.00 2012-06-06 11:56:10.250 158 12445.77 64.45 54787.10 88888.00 2012-06-06 11:56:10.375 158 12445.80 64.45 54787.07 88888.00 2012-06-06 11:56:10.500 158 12445.83 64.40 54787.05 88888.00 2012-06-06 11:56:10.625 158 12445.85 64.38 54787.05 88888.00 2012-06-06 11:56:10.750 158 12445.88 64.38 54787.07 88888.00 2012-06-06 11:56:10.875 158 12445.83 64.30 54787.05 88888.00 2012-06-06 11:56:11.000 158 12445.85 64.22 54787.00 88888.00 2012-06-06 11:56:11.125 158 12445.83 64.17 54786.95 88888.00 2012-06-06 11:56:11.250 158 12445.75 64.12 54786.95 88888.00 2012-06-06 11:56:11.375 158 12445.80 64.12 54786.93 88888.00 2012-06-06 11:56:11.500 158 12445.80 64.08 54786.88 88888.00 2012-06-06 11:56:11.625 158 12445.75 64.03 54786.88 88888.00 2012-06-06 11:56:11.750 158 12445.70 64.00 54786.88 88888.00 2012-06-06 11:56:11.875 158 12445.70 63.98 54786.85 88888.00 2012-06-06 11:56:12.000 158 12445.65 63.92 54786.85 88888.00 2012-06-06 11:56:12.125 158 12445.67 63.90 54786.80 88888.00 2012-06-06 11:56:12.250 158 12445.62 63.83 54786.82 88888.00 2012-06-06 11:56:12.375 158 12445.55 63.83 54786.80 88888.00 2012-06-06 11:56:12.500 158 12445.52 63.75 54786.78 88888.00 2012-06-06 11:56:12.625 158 12445.52 63.75 54786.72 88888.00 2012-06-06 11:56:12.750 158 12445.48 63.75 54786.72 88888.00 2012-06-06 11:56:12.875 158 12445.40 63.73 54786.72 88888.00 2012-06-06 11:56:13.000 158 12445.40 63.67 54786.68 88888.00 2012-06-06 11:56:13.125 158 12445.48 63.67 54786.65 88888.00 2012-06-06 11:56:13.250 158 12445.42 63.67 54786.65 88888.00 2012-06-06 11:56:13.375 158 12445.33 63.65 54786.65 88888.00 2012-06-06 11:56:13.500 158 12445.25 63.60 54786.62 88888.00 2012-06-06 11:56:13.625 158 12445.20 63.58 54786.55 88888.00 2012-06-06 11:56:13.750 158 12445.12 63.55 54786.55 88888.00 2012-06-06 11:56:13.875 158 12445.05 63.60 54786.53 88888.00 2012-06-06 11:56:14.000 158 12445.02 63.62 54786.50 88888.00 2012-06-06 11:56:14.125 158 12445.02 63.65 54786.47 88888.00 2012-06-06 11:56:14.250 158 12444.92 63.65 54786.43 88888.00 2012-06-06 11:56:14.375 158 12444.85 63.62 54786.40 88888.00 2012-06-06 11:56:14.500 158 12444.85 63.65 54786.35 88888.00 2012-06-06 11:56:14.625 158 12444.90 63.67 54786.35 88888.00 2012-06-06 11:56:14.750 158 12444.88 63.67 54786.32 88888.00 2012-06-06 11:56:14.875 158 12444.88 63.67 54786.30 88888.00 2012-06-06 11:56:15.000 158 12444.90 63.65 54786.22 88888.00 2012-06-06 11:56:15.125 158 12445.05 63.60 54786.20 88888.00 2012-06-06 11:56:15.250 158 12445.10 63.55 54786.15 88888.00 2012-06-06 11:56:15.375 158 12445.15 63.58 54786.12 88888.00 2012-06-06 11:56:15.500 158 12445.17 63.58 54786.07 88888.00 2012-06-06 11:56:15.625 158 12445.17 63.55 54786.05 88888.00 2012-06-06 11:56:15.750 158 12445.23 63.50 54786.00 88888.00 2012-06-06 11:56:15.875 158 12445.30 63.48 54785.97 88888.00 2012-06-06 11:56:16.000 158 12445.40 63.48 54785.93 88888.00 2012-06-06 11:56:16.125 158 12445.50 63.45 54785.90 88888.00 2012-06-06 11:56:16.250 158 12445.55 63.40 54785.90 88888.00 2012-06-06 11:56:16.375 158 12445.60 63.40 54785.88 88888.00 2012-06-06 11:56:16.500 158 12445.62 63.35 54785.80 88888.00 2012-06-06 11:56:16.625 158 12445.73 63.33 54785.78 88888.00 2012-06-06 11:56:16.750 158 12445.65 63.33 54785.72 88888.00 2012-06-06 11:56:16.875 158 12445.62 63.30 54785.70 88888.00 2012-06-06 11:56:17.000 158 12445.73 63.25 54785.68 88888.00 2012-06-06 11:56:17.125 158 12445.85 63.25 54785.65 88888.00 2012-06-06 11:56:17.250 158 12445.88 63.20 54785.62 88888.00 2012-06-06 11:56:17.375 158 12445.90 63.17 54785.57 88888.00 2012-06-06 11:56:17.500 158 12445.98 63.12 54785.55 88888.00 2012-06-06 11:56:17.625 158 12446.02 63.10 54785.47 88888.00 2012-06-06 11:56:17.750 158 12446.08 63.08 54785.47 88888.00 2012-06-06 11:56:17.875 158 12446.08 63.02 54785.45 88888.00 2012-06-06 11:56:18.000 158 12446.12 62.98 54785.40 88888.00 2012-06-06 11:56:18.125 158 12446.12 62.95 54785.30 88888.00 2012-06-06 11:56:18.250 158 12446.10 62.88 54785.28 88888.00 2012-06-06 11:56:18.375 158 12446.15 62.85 54785.30 88888.00 2012-06-06 11:56:18.500 158 12446.17 62.83 54785.25 88888.00 2012-06-06 11:56:18.625 158 12446.27 62.77 54785.22 88888.00 2012-06-06 11:56:18.750 158 12446.33 62.80 54785.22 88888.00 2012-06-06 11:56:18.875 158 12446.35 62.75 54785.20 88888.00 2012-06-06 11:56:19.000 158 12446.40 62.70 54785.15 88888.00 2012-06-06 11:56:19.125 158 12446.48 62.65 54785.10 88888.00 2012-06-06 11:56:19.250 158 12446.50 62.60 54785.03 88888.00 2012-06-06 11:56:19.375 158 12446.48 62.58 54785.03 88888.00 2012-06-06 11:56:19.500 158 12446.48 62.52 54784.97 88888.00 2012-06-06 11:56:19.625 158 12446.48 62.52 54784.97 88888.00 2012-06-06 11:56:19.750 158 12446.48 62.48 54784.93 88888.00 2012-06-06 11:56:19.875 158 12446.50 62.42 54784.90 88888.00 2012-06-06 11:56:20.000 158 12446.52 62.33 54784.85 88888.00 2012-06-06 11:56:20.125 158 12446.48 62.30 54784.85 88888.00 2012-06-06 11:56:20.250 158 12446.52 62.23 54784.80 88888.00 2012-06-06 11:56:20.375 158 12446.52 62.17 54784.80 88888.00 2012-06-06 11:56:20.500 158 12446.50 62.10 54784.80 88888.00 2012-06-06 11:56:20.625 158 12446.52 62.02 54784.78 88888.00 2012-06-06 11:56:20.750 158 12446.55 61.98 54784.75 88888.00 2012-06-06 11:56:20.875 158 12446.58 61.85 54784.75 88888.00 2012-06-06 11:56:21.000 158 12446.62 61.75 54784.70 88888.00 2012-06-06 11:56:21.125 158 12446.58 61.75 54784.72 88888.00 2012-06-06 11:56:21.250 158 12446.45 61.73 54784.68 88888.00 2012-06-06 11:56:21.375 158 12446.42 61.70 54784.65 88888.00 2012-06-06 11:56:21.500 158 12446.38 61.67 54784.65 88888.00 2012-06-06 11:56:21.625 158 12446.33 61.65 54784.65 88888.00 2012-06-06 11:56:21.750 158 12446.30 61.65 54784.62 88888.00 2012-06-06 11:56:21.875 158 12446.30 61.62 54784.62 88888.00 2012-06-06 11:56:22.000 158 12446.30 61.60 54784.60 88888.00 2012-06-06 11:56:22.125 158 12446.27 61.60 54784.60 88888.00 2012-06-06 11:56:22.250 158 12446.20 61.60 54784.57 88888.00 2012-06-06 11:56:22.375 158 12446.23 61.62 54784.55 88888.00 2012-06-06 11:56:22.500 158 12446.12 61.62 54784.55 88888.00 2012-06-06 11:56:22.625 158 12446.02 61.62 54784.55 88888.00 2012-06-06 11:56:22.750 158 12446.00 61.62 54784.53 88888.00 2012-06-06 11:56:22.875 158 12445.98 61.65 54784.53 88888.00 2012-06-06 11:56:23.000 158 12445.95 61.65 54784.47 88888.00 2012-06-06 11:56:23.125 158 12445.88 61.67 54784.45 88888.00 2012-06-06 11:56:23.250 158 12445.75 61.73 54784.43 88888.00 2012-06-06 11:56:23.375 158 12445.73 61.75 54784.43 88888.00 2012-06-06 11:56:23.500 158 12445.62 61.77 54784.40 88888.00 2012-06-06 11:56:23.625 158 12445.50 61.83 54784.38 88888.00 2012-06-06 11:56:23.750 158 12445.38 61.83 54784.35 88888.00 2012-06-06 11:56:23.875 158 12445.30 61.85 54784.30 88888.00 2012-06-06 11:56:24.000 158 12445.25 61.90 54784.25 88888.00 2012-06-06 11:56:24.125 158 12445.23 61.90 54784.28 88888.00 2012-06-06 11:56:24.250 158 12445.10 61.90 54784.25 88888.00 2012-06-06 11:56:24.375 158 12445.05 61.88 54784.25 88888.00 2012-06-06 11:56:24.500 158 12445.00 61.88 54784.22 88888.00 2012-06-06 11:56:24.625 158 12444.95 61.90 54784.25 88888.00 2012-06-06 11:56:24.750 158 12444.95 61.92 54784.25 88888.00 2012-06-06 11:56:24.875 158 12444.90 61.88 54784.18 88888.00 2012-06-06 11:56:25.000 158 12444.77 61.83 54784.18 88888.00 2012-06-06 11:56:25.125 158 12444.70 61.75 54784.18 88888.00 2012-06-06 11:56:25.250 158 12444.67 61.67 54784.18 88888.00 2012-06-06 11:56:25.375 158 12444.73 61.65 54784.15 88888.00 2012-06-06 11:56:25.500 158 12444.65 61.60 54784.12 88888.00 2012-06-06 11:56:25.625 158 12444.55 61.58 54784.10 88888.00 2012-06-06 11:56:25.750 158 12444.42 61.52 54784.10 88888.00 2012-06-06 11:56:25.875 158 12444.38 61.45 54784.07 88888.00 2012-06-06 11:56:26.000 158 12444.38 61.38 54784.07 88888.00 2012-06-06 11:56:26.125 158 12444.40 61.35 54784.05 88888.00 2012-06-06 11:56:26.250 158 12444.40 61.27 54784.07 88888.00 2012-06-06 11:56:26.375 158 12444.48 61.20 54784.05 88888.00 2012-06-06 11:56:26.500 158 12444.42 61.12 54784.05 88888.00 2012-06-06 11:56:26.625 158 12444.50 61.08 54784.05 88888.00 2012-06-06 11:56:26.750 158 12444.45 61.02 54784.03 88888.00 2012-06-06 11:56:26.875 158 12444.48 60.98 54784.00 88888.00 2012-06-06 11:56:27.000 158 12444.55 60.92 54783.97 88888.00 2012-06-06 11:56:27.125 158 12444.67 60.92 54784.00 88888.00 2012-06-06 11:56:27.250 158 12444.67 60.83 54783.95 88888.00 2012-06-06 11:56:27.375 158 12444.73 60.80 54783.95 88888.00 2012-06-06 11:56:27.500 158 12444.75 60.80 54783.90 88888.00 2012-06-06 11:56:27.625 158 12444.75 60.77 54783.93 88888.00 2012-06-06 11:56:27.750 158 12444.83 60.75 54783.93 88888.00 2012-06-06 11:56:27.875 158 12444.88 60.67 54783.88 88888.00 2012-06-06 11:56:28.000 158 12444.90 60.60 54783.88 88888.00 2012-06-06 11:56:28.125 158 12444.95 60.60 54783.90 88888.00 2012-06-06 11:56:28.250 158 12445.10 60.55 54783.90 88888.00 2012-06-06 11:56:28.375 158 12445.17 60.52 54783.88 88888.00 2012-06-06 11:56:28.500 158 12445.20 60.50 54783.80 88888.00 2012-06-06 11:56:28.625 158 12445.23 60.45 54783.75 88888.00 2012-06-06 11:56:28.750 158 12445.30 60.42 54783.80 88888.00 2012-06-06 11:56:28.875 158 12445.40 60.42 54783.78 88888.00 2012-06-06 11:56:29.000 158 12445.38 60.42 54783.75 88888.00 2012-06-06 11:56:29.125 158 12445.42 60.35 54783.72 88888.00 2012-06-06 11:56:29.250 158 12445.58 60.30 54783.68 88888.00 2012-06-06 11:56:29.375 158 12445.65 60.27 54783.65 88888.00 2012-06-06 11:56:29.500 158 12445.67 60.25 54783.62 88888.00 2012-06-06 11:56:29.625 158 12445.73 60.23 54783.62 88888.00 2012-06-06 11:56:29.750 158 12445.83 60.23 54783.60 88888.00 2012-06-06 11:56:29.875 158 12445.83 60.15 54783.60 88888.00 2012-06-06 11:56:30.000 158 12445.90 60.15 54783.60 88888.00 2012-06-06 11:56:30.125 158 12445.98 60.12 54783.57 88888.00 2012-06-06 11:56:30.250 158 12446.08 60.12 54783.57 88888.00 2012-06-06 11:56:30.375 158 12446.20 60.12 54783.55 88888.00 2012-06-06 11:56:30.500 158 12446.27 60.10 54783.53 88888.00 2012-06-06 11:56:30.625 158 12446.35 60.12 54783.50 88888.00 2012-06-06 11:56:30.750 158 12446.40 60.10 54783.47 88888.00 2012-06-06 11:56:30.875 158 12446.45 60.08 54783.45 88888.00 2012-06-06 11:56:31.000 158 12446.52 60.10 54783.45 88888.00 2012-06-06 11:56:31.125 158 12446.67 60.10 54783.40 88888.00 2012-06-06 11:56:31.250 158 12446.80 60.05 54783.38 88888.00 2012-06-06 11:56:31.375 158 12446.90 60.05 54783.38 88888.00 2012-06-06 11:56:31.500 158 12446.98 60.08 54783.38 88888.00 2012-06-06 11:56:31.625 158 12447.08 60.08 54783.35 88888.00 2012-06-06 11:56:31.750 158 12447.15 60.08 54783.35 88888.00 2012-06-06 11:56:31.875 158 12447.27 60.02 54783.32 88888.00 2012-06-06 11:56:32.000 158 12447.42 60.00 54783.30 88888.00 2012-06-06 11:56:32.125 158 12447.48 59.98 54783.28 88888.00 2012-06-06 11:56:32.250 158 12447.50 59.98 54783.25 88888.00 2012-06-06 11:56:32.375 158 12447.58 59.98 54783.28 88888.00 2012-06-06 11:56:32.500 158 12447.60 59.98 54783.25 88888.00 2012-06-06 11:56:32.625 158 12447.65 59.95 54783.20 88888.00 2012-06-06 11:56:32.750 158 12447.70 59.90 54783.18 88888.00 2012-06-06 11:56:32.875 158 12447.75 59.85 54783.18 88888.00 2012-06-06 11:56:33.000 158 12447.85 59.83 54783.18 88888.00 2012-06-06 11:56:33.125 158 12447.95 59.77 54783.20 88888.00 2012-06-06 11:56:33.250 158 12448.08 59.67 54783.18 88888.00 2012-06-06 11:56:33.375 158 12448.17 59.65 54783.18 88888.00 2012-06-06 11:56:33.500 158 12448.17 59.60 54783.15 88888.00 2012-06-06 11:56:33.625 158 12448.17 59.52 54783.15 88888.00 2012-06-06 11:56:33.750 158 12448.20 59.52 54783.15 88888.00 2012-06-06 11:56:33.875 158 12448.23 59.48 54783.15 88888.00 2012-06-06 11:56:34.000 158 12448.33 59.42 54783.12 88888.00 2012-06-06 11:56:34.125 158 12448.40 59.40 54783.12 88888.00 2012-06-06 11:56:34.250 158 12448.42 59.38 54783.12 88888.00 2012-06-06 11:56:34.375 158 12448.45 59.35 54783.12 88888.00 2012-06-06 11:56:34.500 158 12448.48 59.33 54783.10 88888.00 2012-06-06 11:56:34.625 158 12448.45 59.27 54783.10 88888.00 2012-06-06 11:56:34.750 158 12448.45 59.25 54783.07 88888.00 2012-06-06 11:56:34.875 158 12448.50 59.23 54783.07 88888.00 2012-06-06 11:56:35.000 158 12448.50 59.20 54783.05 88888.00 2012-06-06 11:56:35.125 158 12448.45 59.20 54783.07 88888.00 2012-06-06 11:56:35.250 158 12448.45 59.17 54783.07 88888.00 2012-06-06 11:56:35.375 158 12448.50 59.20 54783.03 88888.00 2012-06-06 11:56:35.500 158 12448.40 59.17 54783.03 88888.00 2012-06-06 11:56:35.625 158 12448.33 59.15 54782.97 88888.00 2012-06-06 11:56:35.750 158 12448.30 59.15 54782.97 88888.00 2012-06-06 11:56:35.875 158 12448.35 59.17 54782.97 88888.00 2012-06-06 11:56:36.000 158 12448.38 59.15 54783.00 88888.00 2012-06-06 11:56:36.125 158 12448.35 59.15 54783.00 88888.00 2012-06-06 11:56:36.250 158 12448.30 59.10 54782.97 88888.00 2012-06-06 11:56:36.375 158 12448.30 59.08 54782.95 88888.00 2012-06-06 11:56:36.500 158 12448.27 59.08 54782.97 88888.00 2012-06-06 11:56:36.625 158 12448.20 59.08 54782.93 88888.00 2012-06-06 11:56:36.750 158 12448.17 59.05 54782.93 88888.00 2012-06-06 11:56:36.875 158 12448.25 59.02 54782.93 88888.00 2012-06-06 11:56:37.000 158 12448.35 59.00 54782.90 88888.00 2012-06-06 11:56:37.125 158 12448.35 59.02 54782.90 88888.00 2012-06-06 11:56:37.250 158 12448.35 59.00 54782.90 88888.00 2012-06-06 11:56:37.375 158 12448.38 59.00 54782.88 88888.00 2012-06-06 11:56:37.500 158 12448.40 58.95 54782.85 88888.00 2012-06-06 11:56:37.625 158 12448.42 58.92 54782.80 88888.00 2012-06-06 11:56:37.750 158 12448.48 58.92 54782.80 88888.00 2012-06-06 11:56:37.875 158 12448.48 58.95 54782.80 88888.00 2012-06-06 11:56:38.000 158 12448.50 58.92 54782.82 88888.00 2012-06-06 11:56:38.125 158 12448.58 58.92 54782.80 88888.00 2012-06-06 11:56:38.250 158 12448.58 58.92 54782.78 88888.00 2012-06-06 11:56:38.375 158 12448.67 58.92 54782.78 88888.00 2012-06-06 11:56:38.500 158 12448.77 58.92 54782.75 88888.00 2012-06-06 11:56:38.625 158 12448.80 58.92 54782.75 88888.00 2012-06-06 11:56:38.750 158 12448.80 58.95 54782.72 88888.00 2012-06-06 11:56:38.875 158 12448.80 58.92 54782.70 88888.00 2012-06-06 11:56:39.000 158 12448.77 58.90 54782.72 88888.00 2012-06-06 11:56:39.125 158 12448.77 58.90 54782.70 88888.00 2012-06-06 11:56:39.250 158 12448.85 58.90 54782.70 88888.00 2012-06-06 11:56:39.375 158 12448.92 58.88 54782.65 88888.00 2012-06-06 11:56:39.500 158 12448.88 58.80 54782.68 88888.00 2012-06-06 11:56:39.625 158 12448.95 58.80 54782.68 88888.00 2012-06-06 11:56:39.750 158 12449.00 58.80 54782.72 88888.00 2012-06-06 11:56:39.875 158 12449.05 58.80 54782.78 88888.00 2012-06-06 11:56:40.000 158 12449.00 58.73 54782.72 88888.00 2012-06-06 11:56:40.125 158 12448.98 58.73 54782.70 88888.00 2012-06-06 11:56:40.250 158 12448.98 58.73 54782.68 88888.00 2012-06-06 11:56:40.375 158 12448.98 58.73 54782.65 88888.00 2012-06-06 11:56:40.500 158 12449.00 58.70 54782.65 88888.00 2012-06-06 11:56:40.625 158 12448.92 58.65 54782.65 88888.00 2012-06-06 11:56:40.750 158 12448.90 58.60 54782.62 88888.00 2012-06-06 11:56:40.875 158 12448.85 58.60 54782.62 88888.00 2012-06-06 11:56:41.000 158 12448.77 58.62 54782.60 88888.00 2012-06-06 11:56:41.125 158 12448.77 58.60 54782.57 88888.00 2012-06-06 11:56:41.250 158 12448.70 58.58 54782.55 88888.00 2012-06-06 11:56:41.375 158 12448.60 58.55 54782.55 88888.00 2012-06-06 11:56:41.500 158 12448.48 58.62 54782.55 88888.00 2012-06-06 11:56:41.625 158 12448.40 58.62 54782.55 88888.00 2012-06-06 11:56:41.750 158 12448.35 58.62 54782.50 88888.00 2012-06-06 11:56:41.875 158 12448.25 58.65 54782.50 88888.00 2012-06-06 11:56:42.000 158 12448.15 58.67 54782.47 88888.00 2012-06-06 11:56:42.125 158 12448.05 58.60 54782.45 88888.00 2012-06-06 11:56:42.250 158 12447.95 58.67 54782.45 88888.00 2012-06-06 11:56:42.375 158 12447.90 58.67 54782.38 88888.00 2012-06-06 11:56:42.500 158 12447.83 58.70 54782.40 88888.00 2012-06-06 11:56:42.625 158 12447.70 58.75 54782.38 88888.00 2012-06-06 11:56:42.750 158 12447.58 58.80 54782.38 88888.00 2012-06-06 11:56:42.875 158 12447.45 58.85 54782.38 88888.00 2012-06-06 11:56:43.000 158 12447.30 58.88 54782.35 88888.00 2012-06-06 11:56:43.125 158 12447.25 58.95 54782.32 88888.00 2012-06-06 11:56:43.250 158 12447.17 58.98 54782.28 88888.00 2012-06-06 11:56:43.375 158 12447.10 59.05 54782.25 88888.00 2012-06-06 11:56:43.500 158 12447.02 59.08 54782.25 88888.00 2012-06-06 11:56:43.625 158 12446.88 59.08 54782.20 88888.00 2012-06-06 11:56:43.750 158 12446.80 59.15 54782.18 88888.00 2012-06-06 11:56:43.875 158 12446.73 59.20 54782.18 88888.00 2012-06-06 11:56:44.000 158 12446.75 59.20 54782.18 88888.00 2012-06-06 11:56:44.125 158 12446.73 59.20 54782.12 88888.00 2012-06-06 11:56:44.250 158 12446.62 59.23 54782.12 88888.00 2012-06-06 11:56:44.375 158 12446.60 59.25 54782.10 88888.00 2012-06-06 11:56:44.500 158 12446.58 59.27 54782.07 88888.00 2012-06-06 11:56:44.625 158 12446.45 59.25 54782.05 88888.00 2012-06-06 11:56:44.750 158 12446.42 59.25 54782.03 88888.00 2012-06-06 11:56:44.875 158 12446.40 59.27 54782.03 88888.00 2012-06-06 11:56:45.000 158 12446.40 59.25 54781.97 88888.00 2012-06-06 11:56:45.125 158 12446.27 59.25 54781.95 88888.00 2012-06-06 11:56:45.250 158 12446.17 59.25 54781.95 88888.00 2012-06-06 11:56:45.375 158 12446.05 59.27 54781.95 88888.00 2012-06-06 11:56:45.500 158 12446.00 59.27 54781.95 88888.00 2012-06-06 11:56:45.625 158 12445.95 59.33 54781.90 88888.00 2012-06-06 11:56:45.750 158 12445.90 59.33 54781.90 88888.00 2012-06-06 11:56:45.875 158 12445.88 59.33 54781.90 88888.00 2012-06-06 11:56:46.000 158 12445.80 59.30 54781.82 88888.00 2012-06-06 11:56:46.125 158 12445.67 59.30 54781.85 88888.00 2012-06-06 11:56:46.250 158 12445.55 59.30 54781.85 88888.00 2012-06-06 11:56:46.375 158 12445.52 59.33 54781.82 88888.00 2012-06-06 11:56:46.500 158 12445.52 59.30 54781.80 88888.00 2012-06-06 11:56:46.625 158 12445.48 59.35 54781.75 88888.00 2012-06-06 11:56:46.750 158 12445.40 59.35 54781.75 88888.00 2012-06-06 11:56:46.875 158 12445.42 59.35 54781.75 88888.00 2012-06-06 11:56:47.000 158 12445.35 59.30 54781.72 88888.00 2012-06-06 11:56:47.125 158 12445.38 59.33 54781.70 88888.00 2012-06-06 11:56:47.250 158 12445.38 59.27 54781.70 88888.00 2012-06-06 11:56:47.375 158 12445.35 59.33 54781.68 88888.00 2012-06-06 11:56:47.500 158 12445.25 59.27 54781.65 88888.00 2012-06-06 11:56:47.625 158 12445.27 59.20 54781.60 88888.00 2012-06-06 11:56:47.750 158 12445.30 59.20 54781.60 88888.00 2012-06-06 11:56:47.875 158 12445.23 59.20 54781.55 88888.00 2012-06-06 11:56:48.000 158 12445.23 59.17 54781.57 88888.00 2012-06-06 11:56:48.125 158 12445.25 59.15 54781.57 88888.00 2012-06-06 11:56:48.250 158 12445.23 59.12 54781.55 88888.00 2012-06-06 11:56:48.375 158 12445.23 59.12 54781.53 88888.00 2012-06-06 11:56:48.500 158 12445.23 59.10 54781.47 88888.00 2012-06-06 11:56:48.625 158 12445.23 59.08 54781.47 88888.00 2012-06-06 11:56:48.750 158 12445.23 59.02 54781.50 88888.00 2012-06-06 11:56:48.875 158 12445.25 58.98 54781.47 88888.00 2012-06-06 11:56:49.000 158 12445.27 58.92 54781.45 88888.00 2012-06-06 11:56:49.125 158 12445.33 58.92 54781.45 88888.00 2012-06-06 11:56:49.250 158 12445.27 58.90 54781.47 88888.00 2012-06-06 11:56:49.375 158 12445.20 58.85 54781.43 88888.00 2012-06-06 11:56:49.500 158 12445.15 58.77 54781.40 88888.00 2012-06-06 11:56:49.625 158 12445.20 58.75 54781.40 88888.00 2012-06-06 11:56:49.750 158 12445.27 58.77 54781.43 88888.00 2012-06-06 11:56:49.875 158 12445.30 58.73 54781.38 88888.00 2012-06-06 11:56:50.000 158 12445.33 58.67 54781.38 88888.00 2012-06-06 11:56:50.125 158 12445.33 58.65 54781.40 88888.00 2012-06-06 11:56:50.250 158 12445.33 58.60 54781.38 88888.00 2012-06-06 11:56:50.375 158 12445.35 58.62 54781.38 88888.00 2012-06-06 11:56:50.500 158 12445.40 58.60 54781.35 88888.00 2012-06-06 11:56:50.625 158 12445.40 58.55 54781.32 88888.00 2012-06-06 11:56:50.750 158 12445.38 58.55 54781.35 88888.00 2012-06-06 11:56:50.875 158 12445.40 58.50 54781.32 88888.00 2012-06-06 11:56:51.000 158 12445.48 58.50 54781.32 88888.00 2012-06-06 11:56:51.125 158 12445.50 58.52 54781.35 88888.00 2012-06-06 11:56:51.250 158 12445.50 58.45 54781.35 88888.00 2012-06-06 11:56:51.375 158 12445.48 58.45 54781.35 88888.00 2012-06-06 11:56:51.500 158 12445.48 58.42 54781.35 88888.00 2012-06-06 11:56:51.625 158 12445.55 58.38 54781.40 88888.00 2012-06-06 11:56:51.750 158 12445.58 58.38 54781.38 88888.00 2012-06-06 11:56:51.875 158 12445.58 58.35 54781.38 88888.00 2012-06-06 11:56:52.000 158 12445.60 58.30 54781.35 88888.00 2012-06-06 11:56:52.125 158 12445.67 58.27 54781.35 88888.00 2012-06-06 11:56:52.250 158 12445.70 58.25 54781.38 88888.00 2012-06-06 11:56:52.375 158 12445.67 58.20 54781.38 88888.00 2012-06-06 11:56:52.500 158 12445.70 58.17 54781.35 88888.00 2012-06-06 11:56:52.625 158 12445.73 58.15 54781.40 88888.00 2012-06-06 11:56:52.750 158 12445.75 58.10 54781.40 88888.00 2012-06-06 11:56:52.875 158 12445.83 58.08 54781.43 88888.00 2012-06-06 11:56:53.000 158 12445.90 58.05 54781.43 88888.00 2012-06-06 11:56:53.125 158 12445.90 58.00 54781.45 88888.00 2012-06-06 11:56:53.250 158 12445.88 57.95 54781.47 88888.00 2012-06-06 11:56:53.375 158 12445.88 57.88 54781.45 88888.00 2012-06-06 11:56:53.500 158 12445.95 57.83 54781.43 88888.00 2012-06-06 11:56:53.625 158 12445.98 57.77 54781.45 88888.00 2012-06-06 11:56:53.750 158 12445.95 57.73 54781.47 88888.00 2012-06-06 11:56:53.875 158 12445.98 57.67 54781.47 88888.00 2012-06-06 11:56:54.000 158 12446.02 57.60 54781.50 88888.00 2012-06-06 11:56:54.125 158 12446.15 57.60 54781.53 88888.00 2012-06-06 11:56:54.250 158 12446.25 57.55 54781.53 88888.00 2012-06-06 11:56:54.375 158 12446.25 57.52 54781.53 88888.00 2012-06-06 11:56:54.500 158 12446.30 57.50 54781.53 88888.00 2012-06-06 11:56:54.625 158 12446.30 57.45 54781.55 88888.00 2012-06-06 11:56:54.750 158 12446.27 57.42 54781.55 88888.00 2012-06-06 11:56:54.875 158 12446.33 57.35 54781.55 88888.00 2012-06-06 11:56:55.000 158 12446.35 57.35 54781.53 88888.00 2012-06-06 11:56:55.125 158 12446.40 57.35 54781.55 88888.00 2012-06-06 11:56:55.250 158 12446.42 57.27 54781.55 88888.00 2012-06-06 11:56:55.375 158 12446.50 57.27 54781.55 88888.00 2012-06-06 11:56:55.500 158 12446.55 57.25 54781.60 88888.00 2012-06-06 11:56:55.625 158 12446.62 57.27 54781.60 88888.00 2012-06-06 11:56:55.750 158 12446.75 57.27 54781.60 88888.00 2012-06-06 11:56:55.875 158 12446.80 57.25 54781.60 88888.00 2012-06-06 11:56:56.000 158 12446.85 57.25 54781.60 88888.00 2012-06-06 11:56:56.125 158 12446.92 57.30 54781.65 88888.00 2012-06-06 11:56:56.250 158 12447.02 57.30 54781.65 88888.00 2012-06-06 11:56:56.375 158 12447.12 57.33 54781.62 88888.00 2012-06-06 11:56:56.500 158 12447.20 57.33 54781.60 88888.00 2012-06-06 11:56:56.625 158 12447.27 57.30 54781.65 88888.00 2012-06-06 11:56:56.750 158 12447.33 57.33 54781.65 88888.00 2012-06-06 11:56:56.875 158 12447.30 57.35 54781.65 88888.00 2012-06-06 11:56:57.000 158 12447.38 57.40 54781.62 88888.00 2012-06-06 11:56:57.125 158 12447.42 57.42 54781.68 88888.00 2012-06-06 11:56:57.250 158 12447.40 57.45 54781.70 88888.00 2012-06-06 11:56:57.375 158 12447.48 57.52 54781.72 88888.00 2012-06-06 11:56:57.500 158 12447.50 57.58 54781.72 88888.00 2012-06-06 11:56:57.625 158 12447.50 57.62 54781.75 88888.00 2012-06-06 11:56:57.750 158 12447.60 57.70 54781.78 88888.00 2012-06-06 11:56:57.875 158 12447.60 57.77 54781.75 88888.00 2012-06-06 11:56:58.000 158 12447.60 57.80 54781.75 88888.00 2012-06-06 11:56:58.125 158 12447.65 57.85 54781.78 88888.00 2012-06-06 11:56:58.250 158 12447.65 57.90 54781.78 88888.00 2012-06-06 11:56:58.375 158 12447.60 57.95 54781.80 88888.00 2012-06-06 11:56:58.500 158 12447.60 58.02 54781.80 88888.00 2012-06-06 11:56:58.625 158 12447.62 58.12 54781.80 88888.00 2012-06-06 11:56:58.750 158 12447.62 58.20 54781.82 88888.00 2012-06-06 11:56:58.875 158 12447.67 58.27 54781.85 88888.00 2012-06-06 11:56:59.000 158 12447.65 58.30 54781.85 88888.00 2012-06-06 11:56:59.125 158 12447.65 58.33 54781.88 88888.00 2012-06-06 11:56:59.250 158 12447.60 58.40 54781.88 88888.00 2012-06-06 11:56:59.375 158 12447.62 58.45 54781.90 88888.00 2012-06-06 11:56:59.500 158 12447.58 58.52 54781.88 88888.00 2012-06-06 11:56:59.625 158 12447.55 58.58 54781.90 88888.00 2012-06-06 11:56:59.750 158 12447.50 58.62 54781.93 88888.00 2012-06-06 11:56:59.875 158 12447.58 58.67 54781.93 88888.00 2012-06-06 11:57:00.000 158 12447.62 58.73 54781.90 88888.00 2012-06-06 11:57:00.125 158 12447.62 58.77 54781.93 88888.00 2012-06-06 11:57:00.250 158 12447.52 58.77 54781.97 88888.00 2012-06-06 11:57:00.375 158 12447.52 58.80 54781.97 88888.00 2012-06-06 11:57:00.500 158 12447.45 58.85 54782.00 88888.00 2012-06-06 11:57:00.625 158 12447.45 58.90 54782.03 88888.00 2012-06-06 11:57:00.750 158 12447.35 58.90 54782.03 88888.00 2012-06-06 11:57:00.875 158 12447.35 58.90 54782.05 88888.00 2012-06-06 11:57:01.000 158 12447.38 58.88 54782.07 88888.00 2012-06-06 11:57:01.125 158 12447.38 58.85 54782.05 88888.00 2012-06-06 11:57:01.250 158 12447.35 58.83 54782.07 88888.00 2012-06-06 11:57:01.375 158 12447.33 58.85 54782.07 88888.00 2012-06-06 11:57:01.500 158 12447.35 58.83 54782.12 88888.00 2012-06-06 11:57:01.625 158 12447.27 58.75 54782.15 88888.00 2012-06-06 11:57:01.750 158 12447.33 58.70 54782.12 88888.00 2012-06-06 11:57:01.875 158 12447.38 58.67 54782.18 88888.00 2012-06-06 11:57:02.000 158 12447.40 58.62 54782.18 88888.00 2012-06-06 11:57:02.125 158 12447.38 58.55 54782.20 88888.00 2012-06-06 11:57:02.250 158 12447.33 58.45 54782.25 88888.00 2012-06-06 11:57:02.375 158 12447.35 58.40 54782.25 88888.00 2012-06-06 11:57:02.500 158 12447.38 58.35 54782.28 88888.00 2012-06-06 11:57:02.625 158 12447.30 58.33 54782.30 88888.00 2012-06-06 11:57:02.750 158 12447.33 58.30 54782.32 88888.00 2012-06-06 11:57:02.875 158 12447.38 58.23 54782.35 88888.00 2012-06-06 11:57:03.000 158 12447.50 58.17 54782.35 88888.00 2012-06-06 11:57:03.125 158 12447.48 58.10 54782.38 88888.00 2012-06-06 11:57:03.250 158 12447.50 58.00 54782.40 88888.00 2012-06-06 11:57:03.375 158 12447.58 57.98 54782.43 88888.00 2012-06-06 11:57:03.500 158 12447.65 57.95 54782.43 88888.00 2012-06-06 11:57:03.625 158 12447.73 57.90 54782.45 88888.00 2012-06-06 11:57:03.750 158 12447.75 57.83 54782.47 88888.00 2012-06-06 11:57:03.875 158 12447.85 57.77 54782.50 88888.00 2012-06-06 11:57:04.000 158 12447.95 57.73 54782.53 88888.00 2012-06-06 11:57:04.125 158 12448.08 57.73 54782.55 88888.00 2012-06-06 11:57:04.250 158 12448.23 57.70 54782.57 88888.00 2012-06-06 11:57:04.375 158 12448.30 57.70 54782.57 88888.00 2012-06-06 11:57:04.500 158 12448.38 57.65 54782.55 88888.00 2012-06-06 11:57:04.625 158 12448.48 57.65 54782.57 88888.00 2012-06-06 11:57:04.750 158 12448.58 57.62 54782.60 88888.00 2012-06-06 11:57:04.875 158 12448.65 57.60 54782.62 88888.00 2012-06-06 11:57:05.000 158 12448.70 57.58 54782.62 88888.00 2012-06-06 11:57:05.125 158 12448.77 57.55 54782.65 88888.00 2012-06-06 11:57:05.250 158 12448.85 57.50 54782.65 88888.00 2012-06-06 11:57:05.375 158 12448.95 57.52 54782.62 88888.00 2012-06-06 11:57:05.500 158 12449.02 57.52 54782.62 88888.00 2012-06-06 11:57:05.625 158 12449.15 57.52 54782.62 88888.00 2012-06-06 11:57:05.750 158 12449.33 57.55 54782.62 88888.00 2012-06-06 11:57:05.875 158 12449.45 57.50 54782.65 88888.00 2012-06-06 11:57:06.000 158 12449.52 57.50 54782.62 88888.00 2012-06-06 11:57:06.125 158 12449.62 57.50 54782.68 88888.00 2012-06-06 11:57:06.250 158 12449.77 57.45 54782.68 88888.00 2012-06-06 11:57:06.375 158 12449.95 57.48 54782.72 88888.00 2012-06-06 11:57:06.500 158 12450.00 57.52 54782.75 88888.00 2012-06-06 11:57:06.625 158 12450.05 57.52 54782.70 88888.00 2012-06-06 11:57:06.750 158 12450.15 57.55 54782.70 88888.00 2012-06-06 11:57:06.875 158 12450.23 57.55 54782.72 88888.00 2012-06-06 11:57:07.000 158 12450.30 57.58 54782.72 88888.00 2012-06-06 11:57:07.125 158 12450.38 57.60 54782.75 88888.00 2012-06-06 11:57:07.250 158 12450.40 57.60 54782.72 88888.00 2012-06-06 11:57:07.375 158 12450.55 57.62 54782.75 88888.00 2012-06-06 11:57:07.500 158 12450.65 57.65 54782.78 88888.00 2012-06-06 11:57:07.625 158 12450.67 57.70 54782.78 88888.00 2012-06-06 11:57:07.750 158 12450.77 57.67 54782.78 88888.00 2012-06-06 11:57:07.875 158 12450.80 57.70 54782.80 88888.00 2012-06-06 11:57:08.000 158 12450.88 57.73 54782.78 88888.00 2012-06-06 11:57:08.125 158 12450.88 57.73 54782.80 88888.00 2012-06-06 11:57:08.250 158 12450.90 57.73 54782.82 88888.00 2012-06-06 11:57:08.375 158 12450.98 57.73 54782.85 88888.00 2012-06-06 11:57:08.500 158 12451.02 57.73 54782.88 88888.00 2012-06-06 11:57:08.625 158 12451.00 57.70 54782.88 88888.00 2012-06-06 11:57:08.750 158 12451.08 57.67 54782.90 88888.00 2012-06-06 11:57:08.875 158 12451.10 57.65 54782.90 88888.00 2012-06-06 11:57:09.000 158 12451.15 57.65 54782.90 88888.00 2012-06-06 11:57:09.125 158 12451.17 57.62 54782.95 88888.00 2012-06-06 11:57:09.250 158 12451.23 57.62 54782.95 88888.00 2012-06-06 11:57:09.375 158 12451.30 57.62 54783.00 88888.00 2012-06-06 11:57:09.500 158 12451.38 57.58 54783.03 88888.00 2012-06-06 11:57:09.625 158 12451.42 57.55 54783.07 88888.00 2012-06-06 11:57:09.750 158 12451.48 57.52 54783.05 88888.00 2012-06-06 11:57:09.875 158 12451.55 57.50 54783.07 88888.00 2012-06-06 11:57:10.000 158 12451.65 57.48 54783.07 88888.00 2012-06-06 11:57:10.125 158 12451.73 57.45 54783.07 88888.00 2012-06-06 11:57:10.250 158 12451.77 57.42 54783.10 88888.00 2012-06-06 11:57:10.375 158 12451.90 57.45 54783.12 88888.00 2012-06-06 11:57:10.500 158 12451.98 57.45 54783.12 88888.00 2012-06-06 11:57:10.625 158 12452.05 57.40 54783.12 88888.00 2012-06-06 11:57:10.750 158 12452.10 57.40 54783.15 88888.00 2012-06-06 11:57:10.875 158 12452.12 57.40 54783.18 88888.00 2012-06-06 11:57:11.000 158 12452.23 57.38 54783.20 88888.00 2012-06-06 11:57:11.125 158 12452.35 57.40 54783.20 88888.00 2012-06-06 11:57:11.250 158 12452.48 57.40 54783.20 88888.00 2012-06-06 11:57:11.375 158 12452.60 57.40 54783.20 88888.00 2012-06-06 11:57:11.500 158 12452.65 57.42 54783.20 88888.00 2012-06-06 11:57:11.625 158 12452.73 57.45 54783.22 88888.00 2012-06-06 11:57:11.750 158 12452.77 57.50 54783.22 88888.00 2012-06-06 11:57:11.875 158 12452.88 57.50 54783.22 88888.00 2012-06-06 11:57:12.000 158 12453.00 57.50 54783.20 88888.00 2012-06-06 11:57:12.125 158 12453.12 57.48 54783.22 88888.00 2012-06-06 11:57:12.250 158 12453.17 57.45 54783.22 88888.00 2012-06-06 11:57:12.375 158 12453.27 57.45 54783.25 88888.00 2012-06-06 11:57:12.500 158 12453.35 57.45 54783.25 88888.00 2012-06-06 11:57:12.625 158 12453.40 57.45 54783.28 88888.00 2012-06-06 11:57:12.750 158 12453.50 57.45 54783.32 88888.00 2012-06-06 11:57:12.875 158 12453.60 57.40 54783.32 88888.00 2012-06-06 11:57:13.000 158 12453.65 57.40 54783.32 88888.00 2012-06-06 11:57:13.125 158 12453.67 57.40 54783.30 88888.00 2012-06-06 11:57:13.250 158 12453.75 57.33 54783.35 88888.00 2012-06-06 11:57:13.375 158 12453.85 57.30 54783.38 88888.00 2012-06-06 11:57:13.500 158 12453.92 57.27 54783.35 88888.00 2012-06-06 11:57:13.625 158 12454.02 57.27 54783.45 88888.00 2012-06-06 11:57:13.750 158 12454.12 57.25 54783.47 88888.00 2012-06-06 11:57:13.875 158 12454.25 57.25 54783.47 88888.00 2012-06-06 11:57:14.000 158 12454.30 57.25 54783.45 88888.00 2012-06-06 11:57:14.125 158 12454.35 57.25 54783.47 88888.00 2012-06-06 11:57:14.250 158 12454.38 57.23 54783.47 88888.00 2012-06-06 11:57:14.375 158 12454.42 57.20 54783.47 88888.00 2012-06-06 11:57:14.500 158 12454.45 57.17 54783.50 88888.00 2012-06-06 11:57:14.625 158 12454.55 57.20 54783.55 88888.00 2012-06-06 11:57:14.750 158 12454.50 57.20 54783.60 88888.00 2012-06-06 11:57:14.875 158 12454.50 57.17 54783.62 88888.00 2012-06-06 11:57:15.000 158 12454.58 57.17 54783.60 88888.00 2012-06-06 11:57:15.125 158 12454.62 57.17 54783.60 88888.00 2012-06-06 11:57:15.250 158 12454.62 57.17 54783.62 88888.00 2012-06-06 11:57:15.375 158 12454.62 57.15 54783.68 88888.00 2012-06-06 11:57:15.500 158 12454.62 57.17 54783.72 88888.00 2012-06-06 11:57:15.625 158 12454.62 57.17 54783.78 88888.00 2012-06-06 11:57:15.750 158 12454.62 57.17 54783.78 88888.00 2012-06-06 11:57:15.875 158 12454.62 57.17 54783.82 88888.00 2012-06-06 11:57:16.000 158 12454.60 57.12 54783.82 88888.00 2012-06-06 11:57:16.125 158 12454.55 57.15 54783.88 88888.00 2012-06-06 11:57:16.250 158 12454.52 57.12 54783.93 88888.00 2012-06-06 11:57:16.375 158 12454.50 57.15 54783.95 88888.00 2012-06-06 11:57:16.500 158 12454.52 57.12 54784.00 88888.00 2012-06-06 11:57:16.625 158 12454.55 57.10 54784.03 88888.00 2012-06-06 11:57:16.750 158 12454.58 57.10 54784.00 88888.00 2012-06-06 11:57:16.875 158 12454.55 57.10 54784.03 88888.00 2012-06-06 11:57:17.000 158 12454.58 57.08 54784.05 88888.00 2012-06-06 11:57:17.125 158 12454.58 57.08 54784.07 88888.00 2012-06-06 11:57:17.250 158 12454.60 57.02 54784.12 88888.00 2012-06-06 11:57:17.375 158 12454.65 57.02 54784.07 88888.00 2012-06-06 11:57:17.500 158 12454.62 57.02 54784.15 88888.00 2012-06-06 11:57:17.625 158 12454.62 57.02 54784.18 88888.00 2012-06-06 11:57:17.750 158 12454.62 57.05 54784.18 88888.00 2012-06-06 11:57:17.875 158 12454.67 57.05 54784.18 88888.00 2012-06-06 11:57:18.000 158 12454.70 57.05 54784.18 88888.00 2012-06-06 11:57:18.125 158 12454.67 57.00 54784.20 88888.00 2012-06-06 11:57:18.250 158 12454.70 56.92 54784.22 88888.00 2012-06-06 11:57:18.375 158 12454.77 56.95 54784.28 88888.00 2012-06-06 11:57:18.500 158 12454.73 56.98 54784.28 88888.00 2012-06-06 11:57:18.625 158 12454.73 56.95 54784.25 88888.00 2012-06-06 11:57:18.750 158 12454.75 56.98 54784.30 88888.00 2012-06-06 11:57:18.875 158 12454.80 57.00 54784.32 88888.00 2012-06-06 11:57:19.000 158 12454.85 57.00 54784.32 88888.00 2012-06-06 11:57:19.125 158 12454.90 56.98 54784.35 88888.00 2012-06-06 11:57:19.250 158 12454.95 56.98 54784.35 88888.00 2012-06-06 11:57:19.375 158 12454.98 57.02 54784.38 88888.00 2012-06-06 11:57:19.500 158 12455.05 57.08 54784.40 88888.00 2012-06-06 11:57:19.625 158 12455.12 57.08 54784.38 88888.00 2012-06-06 11:57:19.750 158 12455.15 57.10 54784.40 88888.00 2012-06-06 11:57:19.875 158 12455.20 57.12 54784.43 88888.00 2012-06-06 11:57:20.000 158 12455.23 57.12 54784.45 88888.00 2012-06-06 11:57:20.125 158 12455.30 57.12 54784.47 88888.00 2012-06-06 11:57:20.250 158 12455.40 57.15 54784.47 88888.00 2012-06-06 11:57:20.375 158 12455.45 57.17 54784.50 88888.00 2012-06-06 11:57:20.500 158 12455.50 57.17 54784.50 88888.00 2012-06-06 11:57:20.625 158 12455.52 57.17 54784.53 88888.00 2012-06-06 11:57:20.750 158 12455.55 57.17 54784.55 88888.00 2012-06-06 11:57:20.875 158 12455.58 57.17 54784.57 88888.00 2012-06-06 11:57:21.000 158 12455.62 57.15 54784.60 88888.00 2012-06-06 11:57:21.125 158 12455.67 57.15 54784.60 88888.00 2012-06-06 11:57:21.250 158 12455.70 57.15 54784.60 88888.00 2012-06-06 11:57:21.375 158 12455.80 57.17 54784.65 88888.00 2012-06-06 11:57:21.500 158 12455.80 57.15 54784.65 88888.00 2012-06-06 11:57:21.625 158 12455.83 57.08 54784.70 88888.00 2012-06-06 11:57:21.750 158 12455.85 57.08 54784.68 88888.00 2012-06-06 11:57:21.875 158 12455.88 57.08 54784.70 88888.00 2012-06-06 11:57:22.000 158 12455.90 57.08 54784.70 88888.00 2012-06-06 11:57:22.125 158 12455.98 57.08 54784.75 88888.00 2012-06-06 11:57:22.250 158 12456.02 57.02 54784.78 88888.00 2012-06-06 11:57:22.375 158 12456.12 57.05 54784.80 88888.00 2012-06-06 11:57:22.500 158 12456.23 57.08 54784.80 88888.00 2012-06-06 11:57:22.625 158 12456.30 57.05 54784.80 88888.00 2012-06-06 11:57:22.750 158 12456.30 56.95 54784.82 88888.00 2012-06-06 11:57:22.875 158 12456.35 56.98 54784.85 88888.00 2012-06-06 11:57:23.000 158 12456.40 56.98 54784.88 88888.00 2012-06-06 11:57:23.125 158 12456.45 56.98 54784.90 88888.00 2012-06-06 11:57:23.250 158 12456.52 56.98 54784.88 88888.00 2012-06-06 11:57:23.375 158 12456.60 56.95 54784.88 88888.00 2012-06-06 11:57:23.500 158 12456.60 56.95 54784.88 88888.00 2012-06-06 11:57:23.625 158 12456.58 56.95 54784.93 88888.00 2012-06-06 11:57:23.750 158 12456.58 56.95 54784.88 88888.00 2012-06-06 11:57:23.875 158 12456.60 57.00 54784.93 88888.00 2012-06-06 11:57:24.000 158 12456.70 57.02 54784.93 88888.00 2012-06-06 11:57:24.125 158 12456.73 57.02 54784.97 88888.00 2012-06-06 11:57:24.250 158 12456.77 57.05 54784.97 88888.00 2012-06-06 11:57:24.375 158 12456.77 57.05 54784.97 88888.00 2012-06-06 11:57:24.500 158 12456.73 57.08 54784.97 88888.00 2012-06-06 11:57:24.625 158 12456.67 57.10 54785.00 88888.00 2012-06-06 11:57:24.750 158 12456.67 57.10 54785.05 88888.00 2012-06-06 11:57:24.875 158 12456.73 57.10 54785.05 88888.00 2012-06-06 11:57:25.000 158 12456.73 57.12 54785.07 88888.00 2012-06-06 11:57:25.125 158 12456.70 57.15 54785.10 88888.00 2012-06-06 11:57:25.250 158 12456.62 57.12 54785.15 88888.00 2012-06-06 11:57:25.375 158 12456.58 57.17 54785.15 88888.00 2012-06-06 11:57:25.500 158 12456.55 57.20 54785.18 88888.00 2012-06-06 11:57:25.625 158 12456.55 57.27 54785.20 88888.00 2012-06-06 11:57:25.750 158 12456.52 57.30 54785.22 88888.00 2012-06-06 11:57:25.875 158 12456.58 57.30 54785.25 88888.00 2012-06-06 11:57:26.000 158 12456.58 57.33 54785.25 88888.00 2012-06-06 11:57:26.125 158 12456.58 57.35 54785.28 88888.00 2012-06-06 11:57:26.250 158 12456.52 57.40 54785.32 88888.00 2012-06-06 11:57:26.375 158 12456.62 57.45 54785.30 88888.00 2012-06-06 11:57:26.500 158 12456.60 57.48 54785.28 88888.00 2012-06-06 11:57:26.625 158 12456.60 57.50 54785.32 88888.00 2012-06-06 11:57:26.750 158 12456.70 57.52 54785.32 88888.00 2012-06-06 11:57:26.875 158 12456.75 57.52 54785.32 88888.00 2012-06-06 11:57:27.000 158 12456.75 57.52 54785.32 88888.00 2012-06-06 11:57:27.125 158 12456.77 57.52 54785.35 88888.00 2012-06-06 11:57:27.250 158 12456.83 57.52 54785.35 88888.00 2012-06-06 11:57:27.375 158 12456.90 57.58 54785.40 88888.00 2012-06-06 11:57:27.500 158 12456.92 57.60 54785.43 88888.00 2012-06-06 11:57:27.625 158 12456.98 57.62 54785.47 88888.00 2012-06-06 11:57:27.750 158 12457.08 57.62 54785.47 88888.00 2012-06-06 11:57:27.875 158 12457.17 57.65 54785.50 88888.00 2012-06-06 11:57:28.000 158 12457.33 57.67 54785.50 88888.00 2012-06-06 11:57:28.125 158 12457.45 57.70 54785.50 88888.00 2012-06-06 11:57:28.250 158 12457.55 57.70 54785.47 88888.00 2012-06-06 11:57:28.375 158 12457.62 57.70 54785.50 88888.00 2012-06-06 11:57:28.500 158 12457.73 57.67 54785.47 88888.00 2012-06-06 11:57:28.625 158 12457.80 57.73 54785.53 88888.00 2012-06-06 11:57:28.750 158 12457.88 57.73 54785.53 88888.00 2012-06-06 11:57:28.875 158 12457.95 57.75 54785.53 88888.00 2012-06-06 11:57:29.000 158 12458.02 57.75 54785.53 88888.00 2012-06-06 11:57:29.125 158 12458.15 57.77 54785.57 88888.00 2012-06-06 11:57:29.250 158 12458.27 57.75 54785.55 88888.00 2012-06-06 11:57:29.375 158 12458.35 57.73 54785.55 88888.00 2012-06-06 11:57:29.500 158 12458.48 57.77 54785.53 88888.00 2012-06-06 11:57:29.625 158 12458.58 57.80 54785.50 88888.00 2012-06-06 11:57:29.750 158 12458.65 57.80 54785.50 88888.00 2012-06-06 11:57:29.875 158 12458.70 57.75 54785.50 88888.00 2012-06-06 11:57:30.000 158 12458.73 57.75 54785.50 88888.00 2012-06-06 11:57:30.125 158 12458.80 57.77 54785.53 88888.00 2012-06-06 11:57:30.250 158 12458.92 57.77 54785.55 88888.00 2012-06-06 11:57:30.375 158 12459.10 57.83 54785.55 88888.00 2012-06-06 11:57:30.500 158 12459.20 57.80 54785.55 88888.00 2012-06-06 11:57:30.625 158 12459.25 57.83 54785.57 88888.00 2012-06-06 11:57:30.750 158 12459.27 57.83 54785.55 88888.00 2012-06-06 11:57:30.875 158 12459.38 57.85 54785.57 88888.00 2012-06-06 11:57:31.000 158 12459.38 57.85 54785.55 88888.00 2012-06-06 11:57:31.125 158 12459.35 57.85 54785.57 88888.00 2012-06-06 11:57:31.250 158 12459.40 57.85 54785.60 88888.00 2012-06-06 11:57:31.375 158 12459.50 57.90 54785.60 88888.00 2012-06-06 11:57:31.500 158 12459.55 57.92 54785.60 88888.00 2012-06-06 11:57:31.625 158 12459.55 57.95 54785.60 88888.00 2012-06-06 11:57:31.750 158 12459.52 57.95 54785.62 88888.00 2012-06-06 11:57:31.875 158 12459.50 58.02 54785.62 88888.00 2012-06-06 11:57:32.000 158 12459.50 58.05 54785.60 88888.00 2012-06-06 11:57:32.125 158 12459.48 58.10 54785.62 88888.00 2012-06-06 11:57:32.250 158 12459.50 58.17 54785.62 88888.00 2012-06-06 11:57:32.375 158 12459.55 58.23 54785.62 88888.00 2012-06-06 11:57:32.500 158 12459.50 58.27 54785.62 88888.00 2012-06-06 11:57:32.625 158 12459.55 58.35 54785.62 88888.00 2012-06-06 11:57:32.750 158 12459.60 58.42 54785.65 88888.00 2012-06-06 11:57:32.875 158 12459.62 58.50 54785.65 88888.00 2012-06-06 11:57:33.000 158 12459.65 58.60 54785.65 88888.00 2012-06-06 11:57:33.125 158 12459.67 58.65 54785.65 88888.00 2012-06-06 11:57:33.250 158 12459.65 58.75 54785.65 88888.00 2012-06-06 11:57:33.375 158 12459.67 58.85 54785.68 88888.00 2012-06-06 11:57:33.500 158 12459.75 58.95 54785.68 88888.00 2012-06-06 11:57:33.625 158 12459.80 59.08 54785.68 88888.00 2012-06-06 11:57:33.750 158 12459.85 59.17 54785.70 88888.00 2012-06-06 11:57:33.875 158 12459.92 59.23 54785.70 88888.00 2012-06-06 11:57:34.000 158 12459.95 59.33 54785.72 88888.00 2012-06-06 11:57:34.125 158 12459.98 59.45 54785.75 88888.00 2012-06-06 11:57:34.250 158 12459.95 59.52 54785.72 88888.00 2012-06-06 11:57:34.375 158 12459.98 59.60 54785.72 88888.00 2012-06-06 11:57:34.500 158 12459.98 59.67 54785.75 88888.00 2012-06-06 11:57:34.625 158 12459.98 59.73 54785.72 88888.00 2012-06-06 11:57:34.750 158 12459.95 59.77 54785.72 88888.00 2012-06-06 11:57:34.875 158 12459.90 59.85 54785.78 88888.00 2012-06-06 11:57:35.000 158 12459.85 59.90 54785.78 88888.00 2012-06-06 11:57:35.125 158 12459.88 59.92 54785.78 88888.00 2012-06-06 11:57:35.250 158 12459.88 59.98 54785.82 88888.00 2012-06-06 11:57:35.375 158 12459.88 60.02 54785.82 88888.00 2012-06-06 11:57:35.500 158 12459.77 60.00 54785.82 88888.00 2012-06-06 11:57:35.625 158 12459.75 60.00 54785.82 88888.00 2012-06-06 11:57:35.750 158 12459.75 60.00 54785.82 88888.00 2012-06-06 11:57:35.875 158 12459.65 60.00 54785.85 88888.00 2012-06-06 11:57:36.000 158 12459.67 59.98 54785.85 88888.00 2012-06-06 11:57:36.125 158 12459.67 59.95 54785.88 88888.00 2012-06-06 11:57:36.250 158 12459.62 59.88 54785.88 88888.00 2012-06-06 11:57:36.375 158 12459.62 59.85 54785.88 88888.00 2012-06-06 11:57:36.500 158 12459.62 59.83 54785.90 88888.00 2012-06-06 11:57:36.625 158 12459.67 59.77 54785.93 88888.00 2012-06-06 11:57:36.750 158 12459.70 59.70 54785.93 88888.00 2012-06-06 11:57:36.875 158 12459.67 59.70 54785.97 88888.00 2012-06-06 11:57:37.000 158 12459.70 59.62 54786.00 88888.00 2012-06-06 11:57:37.125 158 12459.77 59.58 54786.00 88888.00 2012-06-06 11:57:37.250 158 12459.77 59.48 54786.03 88888.00 2012-06-06 11:57:37.375 158 12459.73 59.42 54786.05 88888.00 2012-06-06 11:57:37.500 158 12459.73 59.38 54786.05 88888.00 2012-06-06 11:57:37.625 158 12459.73 59.35 54786.10 88888.00 2012-06-06 11:57:37.750 158 12459.70 59.30 54786.10 88888.00 2012-06-06 11:57:37.875 158 12459.73 59.25 54786.12 88888.00 2012-06-06 11:57:38.000 158 12459.80 59.20 54786.10 88888.00 2012-06-06 11:57:38.125 158 12459.83 59.12 54786.15 88888.00 2012-06-06 11:57:38.250 158 12459.90 59.05 54786.18 88888.00 2012-06-06 11:57:38.375 158 12460.00 59.02 54786.20 88888.00 2012-06-06 11:57:38.500 158 12460.00 58.95 54786.22 88888.00 2012-06-06 11:57:38.625 158 12459.95 58.92 54786.25 88888.00 2012-06-06 11:57:38.750 158 12459.92 58.88 54786.25 88888.00 2012-06-06 11:57:38.875 158 12459.90 58.77 54786.25 88888.00 2012-06-06 11:57:39.000 158 12459.92 58.70 54786.30 88888.00 2012-06-06 11:57:39.125 158 12459.95 58.65 54786.32 88888.00 2012-06-06 11:57:39.250 158 12459.95 58.60 54786.32 88888.00 2012-06-06 11:57:39.375 158 12459.98 58.60 54786.32 88888.00 2012-06-06 11:57:39.500 158 12459.92 58.50 54786.35 88888.00 2012-06-06 11:57:39.625 158 12459.92 58.45 54786.40 88888.00 2012-06-06 11:57:39.750 158 12459.90 58.42 54786.43 88888.00 2012-06-06 11:57:39.875 158 12459.90 58.38 54786.45 88888.00 2012-06-06 11:57:40.000 158 12459.90 58.38 54786.50 88888.00 2012-06-06 11:57:40.125 158 12459.85 58.33 54786.47 88888.00 2012-06-06 11:57:40.250 158 12459.75 58.27 54786.53 88888.00 2012-06-06 11:57:40.375 158 12459.70 58.23 54786.55 88888.00 2012-06-06 11:57:40.500 158 12459.67 58.20 54786.57 88888.00 2012-06-06 11:57:40.625 158 12459.67 58.12 54786.55 88888.00 2012-06-06 11:57:40.750 158 12459.58 58.08 54786.60 88888.00 2012-06-06 11:57:40.875 158 12459.58 58.02 54786.62 88888.00 2012-06-06 11:57:41.000 158 12459.58 57.98 54786.62 88888.00 2012-06-06 11:57:41.125 158 12459.58 57.98 54786.65 88888.00 2012-06-06 11:57:41.250 158 12459.52 57.92 54786.75 88888.00 2012-06-06 11:57:41.375 158 12459.50 57.88 54786.75 88888.00 2012-06-06 11:57:41.500 158 12459.42 57.88 54786.75 88888.00 2012-06-06 11:57:41.625 158 12459.42 57.85 54786.70 88888.00 2012-06-06 11:57:41.750 158 12459.38 57.83 54786.70 88888.00 2012-06-06 11:57:41.875 158 12459.33 57.80 54786.78 88888.00 2012-06-06 11:57:42.000 158 12459.25 57.80 54786.80 88888.00 2012-06-06 11:57:42.125 158 12459.20 57.83 54786.82 88888.00 2012-06-06 11:57:42.250 158 12459.05 57.88 54786.85 88888.00 2012-06-06 11:57:42.375 158 12458.92 57.88 54786.85 88888.00 2012-06-06 11:57:42.500 158 12458.80 57.88 54786.90 88888.00 2012-06-06 11:57:42.625 158 12458.65 57.95 54787.00 88888.00 2012-06-06 11:57:42.750 158 12458.45 58.00 54787.03 88888.00 2012-06-06 11:57:42.875 158 12458.23 58.08 54787.07 88888.00 2012-06-06 11:57:43.000 158 12457.90 58.10 54787.07 88888.00 2012-06-06 11:57:43.125 158 12457.67 58.12 54787.12 88888.00 2012-06-06 11:57:43.250 158 12457.55 58.20 54787.18 88888.00 2012-06-06 11:57:43.375 158 12457.45 58.23 54787.20 88888.00 2012-06-06 11:57:43.500 158 12457.33 58.25 54787.22 88888.00 2012-06-06 11:57:43.625 158 12457.15 58.27 54787.25 88888.00 2012-06-06 11:57:43.750 158 12456.92 58.33 54787.30 88888.00 2012-06-06 11:57:43.875 158 12456.73 58.35 54787.35 88888.00 2012-06-06 11:57:44.000 158 12456.55 58.38 54787.38 88888.00 2012-06-06 11:57:44.125 158 12456.45 58.38 54787.38 88888.00 2012-06-06 11:57:44.250 158 12456.27 58.35 54787.38 88888.00 2012-06-06 11:57:44.375 158 12456.17 58.35 54787.40 88888.00 2012-06-06 11:57:44.500 158 12456.12 58.30 54787.43 88888.00 2012-06-06 11:57:44.625 158 12456.10 58.33 54787.45 88888.00 2012-06-06 11:57:44.750 158 12456.05 58.30 54787.47 88888.00 2012-06-06 11:57:44.875 158 12456.05 58.27 54787.50 88888.00 2012-06-06 11:57:45.000 158 12456.02 58.27 54787.50 88888.00 2012-06-06 11:57:45.125 158 12456.02 58.23 54787.53 88888.00 2012-06-06 11:57:45.250 158 12456.02 58.20 54787.55 88888.00 2012-06-06 11:57:45.375 158 12456.12 58.15 54787.55 88888.00 2012-06-06 11:57:45.500 158 12456.17 58.10 54787.55 88888.00 2012-06-06 11:57:45.625 158 12456.23 58.02 54787.57 88888.00 2012-06-06 11:57:45.750 158 12456.35 58.00 54787.60 88888.00 2012-06-06 11:57:45.875 158 12456.45 57.95 54787.62 88888.00 2012-06-06 11:57:46.000 158 12456.52 57.90 54787.62 88888.00 2012-06-06 11:57:46.125 158 12456.62 57.83 54787.62 88888.00 2012-06-06 11:57:46.250 158 12456.73 57.73 54787.65 88888.00 2012-06-06 11:57:46.375 158 12456.80 57.65 54787.65 88888.00 2012-06-06 11:57:46.500 158 12456.95 57.60 54787.65 88888.00 2012-06-06 11:57:46.625 158 12457.08 57.52 54787.68 88888.00 2012-06-06 11:57:46.750 158 12457.23 57.50 54787.68 88888.00 2012-06-06 11:57:46.875 158 12457.30 57.40 54787.70 88888.00 2012-06-06 11:57:47.000 158 12457.48 57.35 54787.70 88888.00 2012-06-06 11:57:47.125 158 12457.58 57.30 54787.70 88888.00 2012-06-06 11:57:47.250 158 12457.67 57.15 54787.68 88888.00 2012-06-06 11:57:47.375 158 12457.83 57.08 54787.62 88888.00 2012-06-06 11:57:47.500 158 12458.00 57.00 54787.65 88888.00 2012-06-06 11:57:47.625 158 12458.12 57.00 54787.68 88888.00 2012-06-06 11:57:47.750 158 12458.25 56.95 54787.62 88888.00 2012-06-06 11:57:47.875 158 12458.38 56.90 54787.60 88888.00 2012-06-06 11:57:48.000 158 12458.58 56.85 54787.57 88888.00 2012-06-06 11:57:48.125 158 12458.80 56.77 54787.57 88888.00 2012-06-06 11:57:48.250 158 12458.95 56.80 54787.60 88888.00 2012-06-06 11:57:48.375 158 12459.17 56.77 54787.62 88888.00 2012-06-06 11:57:48.500 158 12459.25 56.75 54787.57 88888.00 2012-06-06 11:57:48.625 158 12459.35 56.75 54787.55 88888.00 2012-06-06 11:57:48.750 158 12459.52 56.70 54787.55 88888.00 2012-06-06 11:57:48.875 158 12459.65 56.67 54787.53 88888.00 2012-06-06 11:57:49.000 158 12459.75 56.70 54787.50 88888.00 2012-06-06 11:57:49.125 158 12459.88 56.70 54787.53 88888.00 2012-06-06 11:57:49.250 158 12460.05 56.70 54787.50 88888.00 2012-06-06 11:57:49.375 158 12460.20 56.70 54787.47 88888.00 2012-06-06 11:57:49.500 158 12460.35 56.73 54787.45 88888.00 2012-06-06 11:57:49.625 158 12460.45 56.73 54787.45 88888.00 2012-06-06 11:57:49.750 158 12460.58 56.73 54787.43 88888.00 2012-06-06 11:57:49.875 158 12460.73 56.75 54787.38 88888.00 2012-06-06 11:57:50.000 158 12460.83 56.80 54787.38 88888.00 2012-06-06 11:57:50.125 158 12460.98 56.85 54787.35 88888.00 2012-06-06 11:57:50.250 158 12461.17 56.90 54787.32 88888.00 2012-06-06 11:57:50.375 158 12461.38 56.95 54787.30 88888.00 2012-06-06 11:57:50.500 158 12461.50 57.00 54787.28 88888.00 2012-06-06 11:57:50.625 158 12461.58 57.08 54787.22 88888.00 2012-06-06 11:57:50.750 158 12461.73 57.17 54787.25 88888.00 2012-06-06 11:57:50.875 158 12461.88 57.25 54787.22 88888.00 2012-06-06 11:57:51.000 158 12461.92 57.38 54787.15 88888.00 2012-06-06 11:57:51.125 158 12461.98 57.50 54787.12 88888.00 2012-06-06 11:57:51.250 158 12462.02 57.65 54787.15 88888.00 2012-06-06 11:57:51.375 158 12462.23 57.77 54787.12 88888.00 2012-06-06 11:57:51.500 158 12462.38 57.90 54787.12 88888.00 2012-06-06 11:57:51.625 158 12462.40 58.02 54787.05 88888.00 2012-06-06 11:57:51.750 158 12462.50 58.17 54787.05 88888.00 2012-06-06 11:57:51.875 158 12462.62 58.30 54787.00 88888.00 2012-06-06 11:57:52.000 158 12462.73 58.40 54786.93 88888.00 2012-06-06 11:57:52.125 158 12462.75 58.52 54786.93 88888.00 2012-06-06 11:57:52.250 158 12462.77 58.70 54786.95 88888.00 2012-06-06 11:57:52.375 158 12462.88 58.88 54786.93 88888.00 2012-06-06 11:57:52.500 158 12462.92 59.02 54786.90 88888.00 2012-06-06 11:57:52.625 158 12462.88 59.10 54786.85 88888.00 2012-06-06 11:57:52.750 158 12462.85 59.23 54786.85 88888.00 2012-06-06 11:57:52.875 158 12462.88 59.38 54786.82 88888.00 2012-06-06 11:57:53.000 158 12462.83 59.45 54786.80 88888.00 2012-06-06 11:57:53.125 158 12462.85 59.60 54786.80 88888.00 2012-06-06 11:57:53.250 158 12462.85 59.67 54786.80 88888.00 2012-06-06 11:57:53.375 158 12462.83 59.70 54786.72 88888.00 2012-06-06 11:57:53.500 158 12462.83 59.83 54786.68 88888.00 2012-06-06 11:57:53.625 158 12462.85 59.90 54786.70 88888.00 2012-06-06 11:57:53.750 158 12462.88 59.92 54786.68 88888.00 2012-06-06 11:57:53.875 158 12462.90 60.00 54786.62 88888.00 2012-06-06 11:57:54.000 158 12462.90 60.05 54786.65 88888.00 2012-06-06 11:57:54.125 158 12462.83 60.08 54786.65 88888.00 2012-06-06 11:57:54.250 158 12462.83 60.08 54786.60 88888.00 2012-06-06 11:57:54.375 158 12462.83 60.10 54786.57 88888.00 2012-06-06 11:57:54.500 158 12462.85 60.12 54786.57 88888.00 2012-06-06 11:57:54.625 158 12462.83 60.15 54786.55 88888.00 2012-06-06 11:57:54.750 158 12462.70 60.12 54786.57 88888.00 2012-06-06 11:57:54.875 158 12462.62 60.08 54786.53 88888.00 2012-06-06 11:57:55.000 158 12462.60 60.05 54786.50 88888.00 2012-06-06 11:57:55.125 158 12462.50 60.05 54786.53 88888.00 2012-06-06 11:57:55.250 158 12462.42 60.05 54786.55 88888.00 2012-06-06 11:57:55.375 158 12462.38 60.02 54786.55 88888.00 2012-06-06 11:57:55.500 158 12462.35 60.00 54786.55 88888.00 2012-06-06 11:57:55.625 158 12462.33 59.98 54786.53 88888.00 2012-06-06 11:57:55.750 158 12462.30 59.92 54786.50 88888.00 2012-06-06 11:57:55.875 158 12462.25 59.92 54786.53 88888.00 2012-06-06 11:57:56.000 158 12462.23 59.92 54786.53 88888.00 2012-06-06 11:57:56.125 158 12462.10 59.85 54786.50 88888.00 2012-06-06 11:57:56.250 158 12462.02 59.73 54786.53 88888.00 2012-06-06 11:57:56.375 158 12462.00 59.70 54786.50 88888.00 2012-06-06 11:57:56.500 158 12462.02 59.65 54786.45 88888.00 2012-06-06 11:57:56.625 158 12462.05 59.62 54786.45 88888.00 2012-06-06 11:57:56.750 158 12462.05 59.58 54786.45 88888.00 2012-06-06 11:57:56.875 158 12462.02 59.52 54786.45 88888.00 2012-06-06 11:57:57.000 158 12462.00 59.50 54786.43 88888.00 2012-06-06 11:57:57.125 158 12461.98 59.48 54786.43 88888.00 2012-06-06 11:57:57.250 158 12461.90 59.40 54786.40 88888.00 2012-06-06 11:57:57.375 158 12461.92 59.40 54786.43 88888.00 2012-06-06 11:57:57.500 158 12462.00 59.40 54786.43 88888.00 2012-06-06 11:57:57.625 158 12462.08 59.40 54786.40 88888.00 2012-06-06 11:57:57.750 158 12462.12 59.40 54786.40 88888.00 2012-06-06 11:57:57.875 158 12462.15 59.38 54786.40 88888.00 2012-06-06 11:57:58.000 158 12462.20 59.38 54786.40 88888.00 2012-06-06 11:57:58.125 158 12462.23 59.40 54786.43 88888.00 2012-06-06 11:57:58.250 158 12462.23 59.42 54786.40 88888.00 2012-06-06 11:57:58.375 158 12462.27 59.42 54786.38 88888.00 2012-06-06 11:57:58.500 158 12462.38 59.45 54786.35 88888.00 2012-06-06 11:57:58.625 158 12462.38 59.48 54786.38 88888.00 2012-06-06 11:57:58.750 158 12462.30 59.45 54786.32 88888.00 2012-06-06 11:57:58.875 158 12462.35 59.50 54786.30 88888.00 2012-06-06 11:57:59.000 158 12462.38 59.58 54786.32 88888.00 2012-06-06 11:57:59.125 158 12462.42 59.60 54786.32 88888.00 2012-06-06 11:57:59.250 158 12462.45 59.62 54786.30 88888.00 2012-06-06 11:57:59.375 158 12462.48 59.65 54786.30 88888.00 2012-06-06 11:57:59.500 158 12462.48 59.70 54786.28 88888.00 2012-06-06 11:57:59.625 158 12462.42 59.73 54786.28 88888.00 2012-06-06 11:57:59.750 158 12462.35 59.77 54786.25 88888.00 2012-06-06 11:57:59.875 158 12462.27 59.83 54786.28 88888.00 2012-06-06 11:58:00.000 158 12462.27 59.80 54786.20 88888.00 2012-06-06 11:58:00.125 158 12462.25 59.83 54786.20 88888.00 2012-06-06 11:58:00.250 158 12462.25 59.83 54786.20 88888.00 2012-06-06 11:58:00.375 158 12462.30 59.85 54786.20 88888.00 2012-06-06 11:58:00.500 158 12462.35 59.90 54786.22 88888.00 2012-06-06 11:58:00.625 158 12462.33 59.92 54786.20 88888.00 2012-06-06 11:58:00.750 158 12462.20 59.92 54786.22 88888.00 2012-06-06 11:58:00.875 158 12462.20 59.92 54786.22 88888.00 2012-06-06 11:58:01.000 158 12462.23 59.90 54786.20 88888.00 2012-06-06 11:58:01.125 158 12462.20 59.85 54786.18 88888.00 2012-06-06 11:58:01.250 158 12462.12 59.83 54786.20 88888.00 2012-06-06 11:58:01.375 158 12462.12 59.83 54786.18 88888.00 2012-06-06 11:58:01.500 158 12462.10 59.88 54786.20 88888.00 2012-06-06 11:58:01.625 158 12462.08 59.85 54786.20 88888.00 2012-06-06 11:58:01.750 158 12462.02 59.83 54786.22 88888.00 2012-06-06 11:58:01.875 158 12462.02 59.77 54786.20 88888.00 2012-06-06 11:58:02.000 158 12462.00 59.75 54786.18 88888.00 2012-06-06 11:58:02.125 158 12461.98 59.70 54786.20 88888.00 2012-06-06 11:58:02.250 158 12461.95 59.70 54786.22 88888.00 2012-06-06 11:58:02.375 158 12461.88 59.70 54786.20 88888.00 2012-06-06 11:58:02.500 158 12461.88 59.65 54786.20 88888.00 2012-06-06 11:58:02.625 158 12461.85 59.62 54786.20 88888.00 2012-06-06 11:58:02.750 158 12461.77 59.60 54786.22 88888.00 2012-06-06 11:58:02.875 158 12461.70 59.62 54786.22 88888.00 2012-06-06 11:58:03.000 158 12461.73 59.58 54786.25 88888.00 2012-06-06 11:58:03.125 158 12461.70 59.52 54786.22 88888.00 2012-06-06 11:58:03.250 158 12461.67 59.48 54786.25 88888.00 2012-06-06 11:58:03.375 158 12461.67 59.48 54786.25 88888.00 2012-06-06 11:58:03.500 158 12461.65 59.40 54786.22 88888.00 2012-06-06 11:58:03.625 158 12461.60 59.35 54786.25 88888.00 2012-06-06 11:58:03.750 158 12461.58 59.30 54786.30 88888.00 2012-06-06 11:58:03.875 158 12461.65 59.27 54786.30 88888.00 2012-06-06 11:58:04.000 158 12461.70 59.30 54786.30 88888.00 2012-06-06 11:58:04.125 158 12461.70 59.27 54786.30 88888.00 2012-06-06 11:58:04.250 158 12461.65 59.27 54786.30 88888.00 2012-06-06 11:58:04.375 158 12461.60 59.25 54786.32 88888.00 2012-06-06 11:58:04.500 158 12461.60 59.23 54786.32 88888.00 2012-06-06 11:58:04.625 158 12461.58 59.17 54786.32 88888.00 2012-06-06 11:58:04.750 158 12461.55 59.15 54786.30 88888.00 2012-06-06 11:58:04.875 158 12461.60 59.12 54786.32 88888.00 2012-06-06 11:58:05.000 158 12461.67 59.15 54786.30 88888.00 2012-06-06 11:58:05.125 158 12461.70 59.10 54786.32 88888.00 2012-06-06 11:58:05.250 158 12461.65 59.05 54786.30 88888.00 2012-06-06 11:58:05.375 158 12461.75 59.00 54786.28 88888.00 2012-06-06 11:58:05.500 158 12461.80 58.95 54786.30 88888.00 2012-06-06 11:58:05.625 158 12461.85 58.95 54786.28 88888.00 2012-06-06 11:58:05.750 158 12461.90 58.92 54786.25 88888.00 2012-06-06 11:58:05.875 158 12461.95 58.88 54786.25 88888.00 2012-06-06 11:58:06.000 158 12462.02 58.75 54786.22 88888.00 2012-06-06 11:58:06.125 158 12462.10 58.70 54786.25 88888.00 2012-06-06 11:58:06.250 158 12462.08 58.65 54786.25 88888.00 2012-06-06 11:58:06.375 158 12462.15 58.60 54786.22 88888.00 2012-06-06 11:58:06.500 158 12462.23 58.58 54786.22 88888.00 2012-06-06 11:58:06.625 158 12462.27 58.50 54786.22 88888.00 2012-06-06 11:58:06.750 158 12462.30 58.45 54786.25 88888.00 2012-06-06 11:58:06.875 158 12462.35 58.40 54786.22 88888.00 2012-06-06 11:58:07.000 158 12462.40 58.38 54786.25 88888.00 2012-06-06 11:58:07.125 158 12462.42 58.35 54786.22 88888.00 2012-06-06 11:58:07.250 158 12462.40 58.33 54786.25 88888.00 2012-06-06 11:58:07.375 158 12462.48 58.38 54786.25 88888.00 2012-06-06 11:58:07.500 158 12462.50 58.35 54786.28 88888.00 2012-06-06 11:58:07.625 158 12462.50 58.33 54786.25 88888.00 2012-06-06 11:58:07.750 158 12462.50 58.25 54786.25 88888.00 2012-06-06 11:58:07.875 158 12462.50 58.25 54786.25 88888.00 2012-06-06 11:58:08.000 158 12462.48 58.25 54786.28 88888.00 2012-06-06 11:58:08.125 158 12462.52 58.27 54786.28 88888.00 2012-06-06 11:58:08.250 158 12462.45 58.23 54786.28 88888.00 2012-06-06 11:58:08.375 158 12462.45 58.20 54786.28 88888.00 2012-06-06 11:58:08.500 158 12462.42 58.23 54786.32 88888.00 2012-06-06 11:58:08.625 158 12462.40 58.23 54786.32 88888.00 2012-06-06 11:58:08.750 158 12462.35 58.12 54786.30 88888.00 2012-06-06 11:58:08.875 158 12462.33 58.12 54786.30 88888.00 2012-06-06 11:58:09.000 158 12462.30 58.12 54786.32 88888.00 2012-06-06 11:58:09.125 158 12462.33 58.12 54786.32 88888.00 2012-06-06 11:58:09.250 158 12462.33 58.05 54786.35 88888.00 2012-06-06 11:58:09.375 158 12462.30 58.05 54786.35 88888.00 2012-06-06 11:58:09.500 158 12462.23 58.02 54786.40 88888.00 2012-06-06 11:58:09.625 158 12462.17 57.95 54786.38 88888.00 2012-06-06 11:58:09.750 158 12462.20 57.90 54786.40 88888.00 2012-06-06 11:58:09.875 158 12462.23 57.92 54786.45 88888.00 2012-06-06 11:58:10.000 158 12462.23 57.88 54786.40 88888.00 2012-06-06 11:58:10.125 158 12462.27 57.85 54786.40 88888.00 2012-06-06 11:58:10.250 158 12462.30 57.83 54786.45 88888.00 2012-06-06 11:58:10.375 158 12462.30 57.80 54786.45 88888.00 2012-06-06 11:58:10.500 158 12462.33 57.83 54786.45 88888.00 2012-06-06 11:58:10.625 158 12462.27 57.77 54786.45 88888.00 2012-06-06 11:58:10.750 158 12462.25 57.75 54786.47 88888.00 2012-06-06 11:58:10.875 158 12462.30 57.75 54786.45 88888.00 2012-06-06 11:58:11.000 158 12462.30 57.75 54786.45 88888.00 2012-06-06 11:58:11.125 158 12462.38 57.77 54786.47 88888.00 2012-06-06 11:58:11.250 158 12462.35 57.77 54786.45 88888.00 2012-06-06 11:58:11.375 158 12462.35 57.83 54786.45 88888.00 2012-06-06 11:58:11.500 158 12462.42 57.90 54786.47 88888.00 2012-06-06 11:58:11.625 158 12462.48 57.92 54786.45 88888.00 2012-06-06 11:58:11.750 158 12462.42 57.90 54786.45 88888.00 2012-06-06 11:58:11.875 158 12462.38 57.90 54786.45 88888.00 2012-06-06 11:58:12.000 158 12462.38 57.90 54786.45 88888.00 2012-06-06 11:58:12.125 158 12462.38 57.90 54786.45 88888.00 2012-06-06 11:58:12.250 158 12462.38 57.90 54786.45 88888.00 2012-06-06 11:58:12.375 158 12462.38 57.92 54786.43 88888.00 2012-06-06 11:58:12.500 158 12462.35 57.92 54786.43 88888.00 2012-06-06 11:58:12.625 158 12462.38 57.95 54786.43 88888.00 2012-06-06 11:58:12.750 158 12462.40 57.95 54786.43 88888.00 2012-06-06 11:58:12.875 158 12462.40 57.95 54786.43 88888.00 2012-06-06 11:58:13.000 158 12462.45 57.90 54786.38 88888.00 2012-06-06 11:58:13.125 158 12462.40 57.88 54786.40 88888.00 2012-06-06 11:58:13.250 158 12462.35 57.90 54786.45 88888.00 2012-06-06 11:58:13.375 158 12462.33 57.90 54786.43 88888.00 2012-06-06 11:58:13.500 158 12462.35 57.88 54786.43 88888.00 2012-06-06 11:58:13.625 158 12462.35 57.88 54786.40 88888.00 2012-06-06 11:58:13.750 158 12462.35 57.88 54786.45 88888.00 2012-06-06 11:58:13.875 158 12462.35 57.85 54786.45 88888.00 2012-06-06 11:58:14.000 158 12462.40 57.83 54786.45 88888.00 2012-06-06 11:58:14.125 158 12462.40 57.80 54786.43 88888.00 2012-06-06 11:58:14.250 158 12462.33 57.77 54786.45 88888.00 2012-06-06 11:58:14.375 158 12462.42 57.80 54786.47 88888.00 2012-06-06 11:58:14.500 158 12462.52 57.80 54786.45 88888.00 2012-06-06 11:58:14.625 158 12462.52 57.77 54786.45 88888.00 2012-06-06 11:58:14.750 158 12462.52 57.75 54786.43 88888.00 2012-06-06 11:58:14.875 158 12462.60 57.77 54786.43 88888.00 2012-06-06 11:58:15.000 158 12462.65 57.83 54786.43 88888.00 2012-06-06 11:58:15.125 158 12462.73 57.83 54786.45 88888.00 2012-06-06 11:58:15.250 158 12462.75 57.80 54786.45 88888.00 2012-06-06 11:58:15.375 158 12462.80 57.77 54786.40 88888.00 2012-06-06 11:58:15.500 158 12462.88 57.80 54786.43 88888.00 2012-06-06 11:58:15.625 158 12462.88 57.80 54786.43 88888.00 2012-06-06 11:58:15.750 158 12462.98 57.80 54786.47 88888.00 2012-06-06 11:58:15.875 158 12463.02 57.83 54786.50 88888.00 2012-06-06 11:58:16.000 158 12463.08 57.80 54786.47 88888.00 2012-06-06 11:58:16.125 158 12463.10 57.88 54786.47 88888.00 2012-06-06 11:58:16.250 158 12463.12 57.90 54786.47 88888.00 2012-06-06 11:58:16.375 158 12463.15 57.90 54786.47 88888.00 2012-06-06 11:58:16.500 158 12463.15 57.92 54786.50 88888.00 2012-06-06 11:58:16.625 158 12463.17 57.98 54786.50 88888.00 2012-06-06 11:58:16.750 158 12463.17 58.00 54786.45 88888.00 2012-06-06 11:58:16.875 158 12463.20 58.05 54786.50 88888.00 2012-06-06 11:58:17.000 158 12463.33 58.10 54786.47 88888.00 2012-06-06 11:58:17.125 158 12463.38 58.17 54786.50 88888.00 2012-06-06 11:58:17.250 158 12463.40 58.20 54786.55 88888.00 2012-06-06 11:58:17.375 158 12463.45 58.27 54786.53 88888.00 2012-06-06 11:58:17.500 158 12463.45 58.35 54786.47 88888.00 2012-06-06 11:58:17.625 158 12463.45 58.42 54786.47 88888.00 2012-06-06 11:58:17.750 158 12463.40 58.48 54786.50 88888.00 2012-06-06 11:58:17.875 158 12463.40 58.58 54786.47 88888.00 2012-06-06 11:58:18.000 158 12463.55 58.67 54786.47 88888.00 2012-06-06 11:58:18.125 158 12463.58 58.75 54786.47 88888.00 2012-06-06 11:58:18.250 158 12463.55 58.90 54786.47 88888.00 2012-06-06 11:58:18.375 158 12463.62 59.00 54786.47 88888.00 2012-06-06 11:58:18.500 158 12463.65 59.10 54786.47 88888.00 2012-06-06 11:58:18.625 158 12463.62 59.17 54786.50 88888.00 2012-06-06 11:58:18.750 158 12463.60 59.30 54786.50 88888.00 2012-06-06 11:58:18.875 158 12463.58 59.38 54786.47 88888.00 2012-06-06 11:58:19.000 158 12463.55 59.48 54786.50 88888.00 2012-06-06 11:58:19.125 158 12463.50 59.60 54786.50 88888.00 2012-06-06 11:58:19.250 158 12463.50 59.70 54786.50 88888.00 2012-06-06 11:58:19.375 158 12463.52 59.80 54786.50 88888.00 2012-06-06 11:58:19.500 158 12463.42 59.88 54786.50 88888.00 2012-06-06 11:58:19.625 158 12463.33 59.90 54786.50 88888.00 2012-06-06 11:58:19.750 158 12463.33 59.95 54786.47 88888.00 2012-06-06 11:58:19.875 158 12463.35 60.00 54786.50 88888.00 2012-06-06 11:58:20.000 158 12463.33 60.02 54786.53 88888.00 2012-06-06 11:58:20.125 158 12463.25 60.02 54786.50 88888.00 2012-06-06 11:58:20.250 158 12463.12 60.10 54786.55 88888.00 2012-06-06 11:58:20.375 158 12463.05 60.15 54786.57 88888.00 2012-06-06 11:58:20.500 158 12463.08 60.20 54786.60 88888.00 2012-06-06 11:58:20.625 158 12463.08 60.27 54786.62 88888.00 2012-06-06 11:58:20.750 158 12462.98 60.30 54786.62 88888.00 2012-06-06 11:58:20.875 158 12462.85 60.27 54786.65 88888.00 2012-06-06 11:58:21.000 158 12462.77 60.27 54786.65 88888.00 2012-06-06 11:58:21.125 158 12462.67 60.33 54786.65 88888.00 2012-06-06 11:58:21.250 158 12462.50 60.33 54786.70 88888.00 2012-06-06 11:58:21.375 158 12462.45 60.33 54786.72 88888.00 2012-06-06 11:58:21.500 158 12462.35 60.35 54786.72 88888.00 2012-06-06 11:58:21.625 158 12462.30 60.30 54786.72 88888.00 2012-06-06 11:58:21.750 158 12462.27 60.33 54786.72 88888.00 2012-06-06 11:58:21.875 158 12462.20 60.30 54786.78 88888.00 2012-06-06 11:58:22.000 158 12462.12 60.25 54786.85 88888.00 2012-06-06 11:58:22.125 158 12462.00 60.25 54786.93 88888.00 2012-06-06 11:58:22.250 158 12461.73 60.25 54786.95 88888.00 2012-06-06 11:58:22.375 158 12461.58 60.25 54786.97 88888.00 2012-06-06 11:58:22.500 158 12461.45 60.23 54787.00 88888.00 2012-06-06 11:58:22.625 158 12461.30 60.25 54787.00 88888.00 2012-06-06 11:58:22.750 158 12461.20 60.23 54787.03 88888.00 2012-06-06 11:58:22.875 158 12461.12 60.20 54787.07 88888.00 2012-06-06 11:58:23.000 158 12460.95 60.20 54787.10 88888.00 2012-06-06 11:58:23.125 158 12460.80 60.20 54787.12 88888.00 2012-06-06 11:58:23.250 158 12460.62 60.15 54787.15 88888.00 2012-06-06 11:58:23.375 158 12460.48 60.15 54787.15 88888.00 2012-06-06 11:58:23.500 158 12460.38 60.15 54787.15 88888.00 2012-06-06 11:58:23.625 158 12460.27 60.15 54787.18 88888.00 2012-06-06 11:58:23.750 158 12460.23 60.12 54787.22 88888.00 2012-06-06 11:58:23.875 158 12460.12 60.10 54787.22 88888.00 2012-06-06 11:58:24.000 158 12460.00 60.08 54787.22 88888.00 2012-06-06 11:58:24.125 158 12459.95 60.02 54787.25 88888.00 2012-06-06 11:58:24.250 158 12459.83 60.02 54787.28 88888.00 2012-06-06 11:58:24.375 158 12459.80 60.02 54787.25 88888.00 2012-06-06 11:58:24.500 158 12459.70 60.00 54787.32 88888.00 2012-06-06 11:58:24.625 158 12459.67 60.02 54787.30 88888.00 2012-06-06 11:58:24.750 158 12459.55 60.00 54787.30 88888.00 2012-06-06 11:58:24.875 158 12459.52 59.98 54787.32 88888.00 2012-06-06 11:58:25.000 158 12459.40 59.98 54787.35 88888.00 2012-06-06 11:58:25.125 158 12459.33 59.95 54787.38 88888.00 2012-06-06 11:58:25.250 158 12459.20 59.92 54787.35 88888.00 2012-06-06 11:58:25.375 158 12459.17 59.92 54787.40 88888.00 2012-06-06 11:58:25.500 158 12459.12 59.95 54787.40 88888.00 2012-06-06 11:58:25.625 158 12459.05 59.95 54787.40 88888.00 2012-06-06 11:58:25.750 158 12458.98 59.98 54787.38 88888.00 2012-06-06 11:58:25.875 158 12458.92 59.98 54787.43 88888.00 2012-06-06 11:58:26.000 158 12458.85 59.98 54787.40 88888.00 2012-06-06 11:58:26.125 158 12458.80 59.95 54787.43 88888.00 2012-06-06 11:58:26.250 158 12458.77 59.92 54787.43 88888.00 2012-06-06 11:58:26.375 158 12458.75 59.95 54787.43 88888.00 2012-06-06 11:58:26.500 158 12458.65 59.98 54787.43 88888.00 2012-06-06 11:58:26.625 158 12458.65 59.98 54787.45 88888.00 2012-06-06 11:58:26.750 158 12458.60 60.00 54787.45 88888.00 2012-06-06 11:58:26.875 158 12458.55 60.02 54787.47 88888.00 2012-06-06 11:58:27.000 158 12458.55 60.02 54787.47 88888.00 2012-06-06 11:58:27.125 158 12458.60 60.02 54787.47 88888.00 2012-06-06 11:58:27.250 158 12458.58 60.02 54787.50 88888.00 2012-06-06 11:58:27.375 158 12458.58 60.05 54787.47 88888.00 2012-06-06 11:58:27.500 158 12458.55 60.08 54787.50 88888.00 2012-06-06 11:58:27.625 158 12458.60 60.08 54787.47 88888.00 2012-06-06 11:58:27.750 158 12458.62 60.10 54787.47 88888.00 2012-06-06 11:58:27.875 158 12458.70 60.12 54787.50 88888.00 2012-06-06 11:58:28.000 158 12458.70 60.12 54787.47 88888.00 2012-06-06 11:58:28.125 158 12458.73 60.12 54787.50 88888.00 2012-06-06 11:58:28.250 158 12458.65 60.12 54787.50 88888.00 2012-06-06 11:58:28.375 158 12458.70 60.10 54787.50 88888.00 2012-06-06 11:58:28.500 158 12458.75 60.10 54787.53 88888.00 2012-06-06 11:58:28.625 158 12458.80 60.12 54787.50 88888.00 2012-06-06 11:58:28.750 158 12458.80 60.15 54787.53 88888.00 2012-06-06 11:58:28.875 158 12458.85 60.15 54787.50 88888.00 2012-06-06 11:58:29.000 158 12458.85 60.12 54787.55 88888.00 2012-06-06 11:58:29.125 158 12458.85 60.10 54787.55 88888.00 2012-06-06 11:58:29.250 158 12458.85 60.08 54787.53 88888.00 2012-06-06 11:58:29.375 158 12458.88 60.10 54787.53 88888.00 2012-06-06 11:58:29.500 158 12458.92 60.08 54787.47 88888.00 2012-06-06 11:58:29.625 158 12459.02 60.02 54787.47 88888.00 2012-06-06 11:58:29.750 158 12459.02 60.02 54787.50 88888.00 2012-06-06 11:58:29.875 158 12458.98 60.00 54787.50 88888.00 2012-06-06 11:58:30.000 158 12459.00 60.00 54787.47 88888.00 2012-06-06 11:58:30.125 158 12459.12 59.98 54787.47 88888.00 2012-06-06 11:58:30.250 158 12459.12 59.90 54787.47 88888.00 2012-06-06 11:58:30.375 158 12459.15 59.90 54787.47 88888.00 2012-06-06 11:58:30.500 158 12459.25 59.88 54787.47 88888.00 2012-06-06 11:58:30.625 158 12459.30 59.90 54787.47 88888.00 2012-06-06 11:58:30.750 158 12459.30 59.88 54787.50 88888.00 2012-06-06 11:58:30.875 158 12459.27 59.83 54787.53 88888.00 2012-06-06 11:58:31.000 158 12459.35 59.77 54787.53 88888.00 2012-06-06 11:58:31.125 158 12459.30 59.77 54787.53 88888.00 2012-06-06 11:58:31.250 158 12459.27 59.80 54787.50 88888.00 2012-06-06 11:58:31.375 158 12459.35 59.85 54787.50 88888.00 2012-06-06 11:58:31.500 158 12459.40 59.85 54787.50 88888.00 2012-06-06 11:58:31.625 158 12459.40 59.80 54787.47 88888.00 2012-06-06 11:58:31.750 158 12459.40 59.85 54787.47 88888.00 2012-06-06 11:58:31.875 158 12459.45 59.85 54787.50 88888.00 2012-06-06 11:58:32.000 158 12459.50 59.85 54787.50 88888.00 2012-06-06 11:58:32.125 158 12459.45 59.85 54787.53 88888.00 2012-06-06 11:58:32.250 158 12459.45 59.85 54787.55 88888.00 2012-06-06 11:58:32.375 158 12459.45 59.88 54787.55 88888.00 2012-06-06 11:58:32.500 158 12459.45 59.92 54787.55 88888.00 2012-06-06 11:58:32.625 158 12459.48 59.92 54787.53 88888.00 2012-06-06 11:58:32.750 158 12459.50 59.92 54787.50 88888.00 2012-06-06 11:58:32.875 158 12459.50 59.95 54787.53 88888.00 2012-06-06 11:58:33.000 158 12459.50 59.98 54787.53 88888.00 2012-06-06 11:58:33.125 158 12459.55 60.02 54787.53 88888.00 2012-06-06 11:58:33.250 158 12459.45 60.02 54787.53 88888.00 2012-06-06 11:58:33.375 158 12459.45 60.10 54787.53 88888.00 2012-06-06 11:58:33.500 158 12459.48 60.15 54787.53 88888.00 2012-06-06 11:58:33.625 158 12459.52 60.23 54787.55 88888.00 2012-06-06 11:58:33.750 158 12459.50 60.25 54787.55 88888.00 2012-06-06 11:58:33.875 158 12459.48 60.25 54787.53 88888.00 2012-06-06 11:58:34.000 158 12459.45 60.33 54787.53 88888.00 2012-06-06 11:58:34.125 158 12459.40 60.38 54787.55 88888.00 2012-06-06 11:58:34.250 158 12459.38 60.42 54787.53 88888.00 2012-06-06 11:58:34.375 158 12459.38 60.45 54787.53 88888.00 2012-06-06 11:58:34.500 158 12459.38 60.52 54787.55 88888.00 2012-06-06 11:58:34.625 158 12459.33 60.60 54787.55 88888.00 2012-06-06 11:58:34.750 158 12459.35 60.65 54787.53 88888.00 2012-06-06 11:58:34.875 158 12459.33 60.65 54787.53 88888.00 2012-06-06 11:58:35.000 158 12459.30 60.70 54787.50 88888.00 2012-06-06 11:58:35.125 158 12459.30 60.75 54787.50 88888.00 2012-06-06 11:58:35.250 158 12459.25 60.77 54787.53 88888.00 2012-06-06 11:58:35.375 158 12459.23 60.80 54787.55 88888.00 2012-06-06 11:58:35.500 158 12459.20 60.85 54787.55 88888.00 2012-06-06 11:58:35.625 158 12459.20 60.88 54787.50 88888.00 2012-06-06 11:58:35.750 158 12459.20 60.88 54787.47 88888.00 2012-06-06 11:58:35.875 158 12459.15 60.88 54787.53 88888.00 2012-06-06 11:58:36.000 158 12459.10 60.90 54787.53 88888.00 2012-06-06 11:58:36.125 158 12459.08 60.90 54787.50 88888.00 2012-06-06 11:58:36.250 158 12459.02 60.92 54787.53 88888.00 2012-06-06 11:58:36.375 158 12459.08 60.92 54787.50 88888.00 2012-06-06 11:58:36.500 158 12459.10 60.92 54787.50 88888.00 2012-06-06 11:58:36.625 158 12459.10 60.92 54787.47 88888.00 2012-06-06 11:58:36.750 158 12459.15 60.92 54787.47 88888.00 2012-06-06 11:58:36.875 158 12459.17 60.95 54787.50 88888.00 2012-06-06 11:58:37.000 158 12459.17 60.95 54787.50 88888.00 2012-06-06 11:58:37.125 158 12459.10 60.95 54787.53 88888.00 2012-06-06 11:58:37.250 158 12459.10 60.95 54787.55 88888.00 2012-06-06 11:58:37.375 158 12459.15 60.95 54787.55 88888.00 2012-06-06 11:58:37.500 158 12459.17 60.92 54787.53 88888.00 2012-06-06 11:58:37.625 158 12459.20 60.92 54787.55 88888.00 2012-06-06 11:58:37.750 158 12459.17 60.92 54787.55 88888.00 2012-06-06 11:58:37.875 158 12459.23 60.90 54787.57 88888.00 2012-06-06 11:58:38.000 158 12459.20 60.90 54787.55 88888.00 2012-06-06 11:58:38.125 158 12459.20 60.92 54787.57 88888.00 2012-06-06 11:58:38.250 158 12459.23 60.92 54787.60 88888.00 2012-06-06 11:58:38.375 158 12459.17 60.90 54787.60 88888.00 2012-06-06 11:58:38.500 158 12459.10 60.90 54787.60 88888.00 2012-06-06 11:58:38.625 158 12459.02 60.88 54787.62 88888.00 2012-06-06 11:58:38.750 158 12458.95 60.88 54787.65 88888.00 2012-06-06 11:58:38.875 158 12458.92 60.88 54787.68 88888.00 2012-06-06 11:58:39.000 158 12458.88 60.90 54787.72 88888.00 2012-06-06 11:58:39.125 158 12458.83 60.88 54787.75 88888.00 2012-06-06 11:58:39.250 158 12458.80 60.85 54787.75 88888.00 2012-06-06 11:58:39.375 158 12458.80 60.88 54787.78 88888.00 2012-06-06 11:58:39.500 158 12458.77 60.85 54787.80 88888.00 2012-06-06 11:58:39.625 158 12458.67 60.85 54787.82 88888.00 2012-06-06 11:58:39.750 158 12458.62 60.85 54787.85 88888.00 2012-06-06 11:58:39.875 158 12458.62 60.83 54787.85 88888.00 2012-06-06 11:58:40.000 158 12458.60 60.88 54787.85 88888.00 2012-06-06 11:58:40.125 158 12458.58 60.90 54787.90 88888.00 2012-06-06 11:58:40.250 158 12458.55 60.90 54787.93 88888.00 2012-06-06 11:58:40.375 158 12458.55 60.90 54787.93 88888.00 2012-06-06 11:58:40.500 158 12458.50 60.90 54787.90 88888.00 2012-06-06 11:58:40.625 158 12458.50 60.90 54787.93 88888.00 2012-06-06 11:58:40.750 158 12458.48 60.95 54787.93 88888.00 2012-06-06 11:58:40.875 158 12458.35 61.00 54787.95 88888.00 2012-06-06 11:58:41.000 158 12458.35 61.00 54787.95 88888.00 2012-06-06 11:58:41.125 158 12458.30 61.02 54787.97 88888.00 2012-06-06 11:58:41.250 158 12458.20 61.05 54788.00 88888.00 2012-06-06 11:58:41.375 158 12458.20 61.08 54788.03 88888.00 2012-06-06 11:58:41.500 158 12458.20 61.15 54788.03 88888.00 2012-06-06 11:58:41.625 158 12458.17 61.20 54788.03 88888.00 2012-06-06 11:58:41.750 158 12458.05 61.25 54788.03 88888.00 2012-06-06 11:58:41.875 158 12457.90 61.27 54788.03 88888.00 2012-06-06 11:58:42.000 158 12457.83 61.38 54788.03 88888.00 2012-06-06 11:58:42.125 158 12457.80 61.40 54788.07 88888.00 2012-06-06 11:58:42.250 158 12457.77 61.45 54788.07 88888.00 2012-06-06 11:58:42.375 158 12457.70 61.48 54788.07 88888.00 2012-06-06 11:58:42.500 158 12457.65 61.50 54788.07 88888.00 2012-06-06 11:58:42.625 158 12457.52 61.55 54788.12 88888.00 2012-06-06 11:58:42.750 158 12457.33 61.58 54788.15 88888.00 2012-06-06 11:58:42.875 158 12457.20 61.62 54788.15 88888.00 2012-06-06 11:58:43.000 158 12457.15 61.65 54788.18 88888.00 2012-06-06 11:58:43.125 158 12457.05 61.70 54788.22 88888.00 2012-06-06 11:58:43.250 158 12456.95 61.70 54788.22 88888.00 2012-06-06 11:58:43.375 158 12456.92 61.75 54788.25 88888.00 2012-06-06 11:58:43.500 158 12456.85 61.73 54788.28 88888.00 2012-06-06 11:58:43.625 158 12456.77 61.73 54788.32 88888.00 2012-06-06 11:58:43.750 158 12456.65 61.73 54788.30 88888.00 2012-06-06 11:58:43.875 158 12456.58 61.73 54788.35 88888.00 2012-06-06 11:58:44.000 158 12456.52 61.75 54788.35 88888.00 2012-06-06 11:58:44.125 158 12456.42 61.75 54788.38 88888.00 2012-06-06 11:58:44.250 158 12456.27 61.75 54788.38 88888.00 2012-06-06 11:58:44.375 158 12456.20 61.73 54788.38 88888.00 2012-06-06 11:58:44.500 158 12456.12 61.67 54788.40 88888.00 2012-06-06 11:58:44.625 158 12456.10 61.67 54788.43 88888.00 2012-06-06 11:58:44.750 158 12456.05 61.67 54788.45 88888.00 2012-06-06 11:58:44.875 158 12456.00 61.65 54788.47 88888.00 2012-06-06 11:58:45.000 158 12455.88 61.62 54788.45 88888.00 2012-06-06 11:58:45.125 158 12455.80 61.65 54788.47 88888.00 2012-06-06 11:58:45.250 158 12455.75 61.62 54788.50 88888.00 2012-06-06 11:58:45.375 158 12455.75 61.62 54788.55 88888.00 2012-06-06 11:58:45.500 158 12455.70 61.60 54788.57 88888.00 2012-06-06 11:58:45.625 158 12455.65 61.60 54788.60 88888.00 2012-06-06 11:58:45.750 158 12455.62 61.62 54788.60 88888.00 2012-06-06 11:58:45.875 158 12455.62 61.65 54788.65 88888.00 2012-06-06 11:58:46.000 158 12455.67 61.67 54788.65 88888.00 2012-06-06 11:58:46.125 158 12455.62 61.67 54788.68 88888.00 2012-06-06 11:58:46.250 158 12455.55 61.65 54788.68 88888.00 2012-06-06 11:58:46.375 158 12455.50 61.65 54788.65 88888.00 2012-06-06 11:58:46.500 158 12455.52 61.70 54788.70 88888.00 2012-06-06 11:58:46.625 158 12455.48 61.73 54788.72 88888.00 2012-06-06 11:58:46.750 158 12455.45 61.75 54788.72 88888.00 2012-06-06 11:58:46.875 158 12455.52 61.77 54788.72 88888.00 2012-06-06 11:58:47.000 158 12455.55 61.80 54788.72 88888.00 2012-06-06 11:58:47.125 158 12455.60 61.85 54788.75 88888.00 2012-06-06 11:58:47.250 158 12455.58 61.88 54788.75 88888.00 2012-06-06 11:58:47.375 158 12455.58 61.92 54788.72 88888.00 2012-06-06 11:58:47.500 158 12455.58 61.95 54788.72 88888.00 2012-06-06 11:58:47.625 158 12455.67 61.98 54788.75 88888.00 2012-06-06 11:58:47.750 158 12455.73 62.00 54788.72 88888.00 2012-06-06 11:58:47.875 158 12455.75 62.00 54788.68 88888.00 2012-06-06 11:58:48.000 158 12455.80 62.05 54788.70 88888.00 2012-06-06 11:58:48.125 158 12455.90 62.12 54788.70 88888.00 2012-06-06 11:58:48.250 158 12455.98 62.10 54788.72 88888.00 2012-06-06 11:58:48.375 158 12456.00 62.15 54788.68 88888.00 2012-06-06 11:58:48.500 158 12456.10 62.17 54788.68 88888.00 2012-06-06 11:58:48.625 158 12456.25 62.23 54788.70 88888.00 2012-06-06 11:58:48.750 158 12456.33 62.25 54788.70 88888.00 2012-06-06 11:58:48.875 158 12456.40 62.27 54788.68 88888.00 2012-06-06 11:58:49.000 158 12456.50 62.27 54788.70 88888.00 2012-06-06 11:58:49.125 158 12456.65 62.33 54788.68 88888.00 2012-06-06 11:58:49.250 158 12456.70 62.35 54788.68 88888.00 2012-06-06 11:58:49.375 158 12456.73 62.38 54788.65 88888.00 2012-06-06 11:58:49.500 158 12456.80 62.40 54788.65 88888.00 2012-06-06 11:58:49.625 158 12456.95 62.48 54788.65 88888.00 2012-06-06 11:58:49.750 158 12457.08 62.55 54788.65 88888.00 2012-06-06 11:58:49.875 158 12457.12 62.58 54788.65 88888.00 2012-06-06 11:58:50.000 158 12457.23 62.62 54788.62 88888.00 2012-06-06 11:58:50.125 158 12457.33 62.70 54788.62 88888.00 2012-06-06 11:58:50.250 158 12457.33 62.80 54788.62 88888.00 2012-06-06 11:58:50.375 158 12457.40 62.85 54788.60 88888.00 2012-06-06 11:58:50.500 158 12457.50 62.95 54788.62 88888.00 2012-06-06 11:58:50.625 158 12457.62 63.05 54788.65 88888.00 2012-06-06 11:58:50.750 158 12457.70 63.15 54788.62 88888.00 2012-06-06 11:58:50.875 158 12457.75 63.25 54788.60 88888.00 2012-06-06 11:58:51.000 158 12457.80 63.35 54788.57 88888.00 2012-06-06 11:58:51.125 158 12457.85 63.48 54788.57 88888.00 2012-06-06 11:58:51.250 158 12457.88 63.62 54788.57 88888.00 2012-06-06 11:58:51.375 158 12457.95 63.77 54788.60 88888.00 2012-06-06 11:58:51.500 158 12457.92 63.90 54788.57 88888.00 2012-06-06 11:58:51.625 158 12457.98 64.03 54788.62 88888.00 2012-06-06 11:58:51.750 158 12458.05 64.20 54788.62 88888.00 2012-06-06 11:58:51.875 158 12458.05 64.33 54788.60 88888.00 2012-06-06 11:58:52.000 158 12458.05 64.45 54788.62 88888.00 2012-06-06 11:58:52.125 158 12458.02 64.55 54788.57 88888.00 2012-06-06 11:58:52.250 158 12457.95 64.75 54788.57 88888.00 2012-06-06 11:58:52.375 158 12457.92 64.85 54788.57 88888.00 2012-06-06 11:58:52.500 158 12457.90 64.92 54788.57 88888.00 2012-06-06 11:58:52.625 158 12457.92 65.08 54788.57 88888.00 2012-06-06 11:58:52.750 158 12457.88 65.15 54788.60 88888.00 2012-06-06 11:58:52.875 158 12457.88 65.22 54788.60 88888.00 2012-06-06 11:58:53.000 158 12457.83 65.28 54788.60 88888.00 2012-06-06 11:58:53.125 158 12457.70 65.38 54788.60 88888.00 2012-06-06 11:58:53.250 158 12457.60 65.45 54788.62 88888.00 2012-06-06 11:58:53.375 158 12457.60 65.50 54788.62 88888.00 2012-06-06 11:58:53.500 158 12457.52 65.58 54788.65 88888.00 2012-06-06 11:58:53.625 158 12457.42 65.55 54788.65 88888.00 2012-06-06 11:58:53.750 158 12457.40 65.53 54788.62 88888.00 2012-06-06 11:58:53.875 158 12457.35 65.53 54788.57 88888.00 2012-06-06 11:58:54.000 158 12457.33 65.53 54788.60 88888.00 2012-06-06 11:58:54.125 158 12457.27 65.55 54788.62 88888.00 2012-06-06 11:58:54.250 158 12457.15 65.50 54788.68 88888.00 2012-06-06 11:58:54.375 158 12457.05 65.45 54788.62 88888.00 2012-06-06 11:58:54.500 158 12457.05 65.40 54788.62 88888.00 2012-06-06 11:58:54.625 158 12457.08 65.38 54788.65 88888.00 2012-06-06 11:58:54.750 158 12457.05 65.33 54788.68 88888.00 2012-06-06 11:58:54.875 158 12457.08 65.22 54788.68 88888.00 2012-06-06 11:58:55.000 158 12457.08 65.17 54788.70 88888.00 2012-06-06 11:58:55.125 158 12457.08 65.08 54788.70 88888.00 2012-06-06 11:58:55.250 158 12456.95 64.95 54788.72 88888.00 2012-06-06 11:58:55.375 158 12456.95 64.88 54788.75 88888.00 2012-06-06 11:58:55.500 158 12456.90 64.80 54788.72 88888.00 2012-06-06 11:58:55.625 158 12456.85 64.67 54788.72 88888.00 2012-06-06 11:58:55.750 158 12456.80 64.58 54788.75 88888.00 2012-06-06 11:58:55.875 158 12456.83 64.45 54788.78 88888.00 2012-06-06 11:58:56.000 158 12456.75 64.33 54788.75 88888.00 2012-06-06 11:58:56.125 158 12456.65 64.20 54788.78 88888.00 2012-06-06 11:58:56.250 158 12456.60 64.10 54788.78 88888.00 2012-06-06 11:58:56.375 158 12456.58 64.03 54788.78 88888.00 2012-06-06 11:58:56.500 158 12456.45 63.95 54788.82 88888.00 2012-06-06 11:58:56.625 158 12456.38 63.85 54788.85 88888.00 2012-06-06 11:58:56.750 158 12456.27 63.75 54788.85 88888.00 2012-06-06 11:58:56.875 158 12456.23 63.62 54788.82 88888.00 2012-06-06 11:58:57.000 158 12456.20 63.58 54788.80 88888.00 2012-06-06 11:58:57.125 158 12456.12 63.45 54788.82 88888.00 2012-06-06 11:58:57.250 158 12456.05 63.38 54788.85 88888.00 2012-06-06 11:58:57.375 158 12456.02 63.30 54788.85 88888.00 2012-06-06 11:58:57.500 158 12456.00 63.23 54788.88 88888.00 2012-06-06 11:58:57.625 158 12455.95 63.15 54788.90 88888.00 2012-06-06 11:58:57.750 158 12455.83 63.15 54788.93 88888.00 2012-06-06 11:58:57.875 158 12455.67 63.12 54788.95 88888.00 2012-06-06 11:58:58.000 158 12455.55 63.08 54788.95 88888.00 2012-06-06 11:58:58.125 158 12455.40 63.02 54788.95 88888.00 2012-06-06 11:58:58.250 158 12455.23 63.00 54789.00 88888.00 2012-06-06 11:58:58.375 158 12455.10 62.98 54789.00 88888.00 2012-06-06 11:58:58.500 158 12454.95 62.98 54789.00 88888.00 2012-06-06 11:58:58.625 158 12454.83 63.00 54789.03 88888.00 2012-06-06 11:58:58.750 158 12454.67 62.92 54789.00 88888.00 2012-06-06 11:58:58.875 158 12454.58 62.90 54789.00 88888.00 2012-06-06 11:58:59.000 158 12454.45 62.90 54788.97 88888.00 2012-06-06 11:58:59.125 158 12454.30 62.90 54789.00 88888.00 2012-06-06 11:58:59.250 158 12454.10 62.88 54789.00 88888.00 2012-06-06 11:58:59.375 158 12453.98 62.85 54788.97 88888.00 2012-06-06 11:58:59.500 158 12453.85 62.85 54788.95 88888.00 2012-06-06 11:58:59.625 158 12453.73 62.85 54788.95 88888.00 2012-06-06 11:58:59.750 158 12453.65 62.92 54788.95 88888.00 2012-06-06 11:58:59.875 158 12453.60 62.90 54788.90 88888.00 2012-06-06 11:59:00.000 158 12453.52 62.90 54788.90 88888.00 2012-06-06 11:59:00.125 158 12453.35 62.95 54788.90 88888.00 2012-06-06 11:59:00.250 158 12453.20 62.98 54788.95 88888.00 2012-06-06 11:59:00.375 158 12453.12 63.02 54788.90 88888.00 2012-06-06 11:59:00.500 158 12452.95 63.02 54788.88 88888.00 2012-06-06 11:59:00.625 158 12452.85 63.02 54788.88 88888.00 2012-06-06 11:59:00.750 158 12452.75 63.12 54788.85 88888.00 2012-06-06 11:59:00.875 158 12452.65 63.17 54788.85 88888.00 2012-06-06 11:59:01.000 158 12452.48 63.15 54788.85 88888.00 2012-06-06 11:59:01.125 158 12452.33 63.20 54788.82 88888.00 2012-06-06 11:59:01.250 158 12452.23 63.25 54788.82 88888.00 2012-06-06 11:59:01.375 158 12452.12 63.33 54788.80 88888.00 2012-06-06 11:59:01.500 158 12452.02 63.38 54788.78 88888.00 2012-06-06 11:59:01.625 158 12451.98 63.38 54788.78 88888.00 2012-06-06 11:59:01.750 158 12451.88 63.42 54788.78 88888.00 2012-06-06 11:59:01.875 158 12451.73 63.45 54788.78 88888.00 2012-06-06 11:59:02.000 158 12451.65 63.48 54788.72 88888.00 2012-06-06 11:59:02.125 158 12451.60 63.52 54788.72 88888.00 2012-06-06 11:59:02.250 158 12451.52 63.50 54788.70 88888.00 2012-06-06 11:59:02.375 158 12451.48 63.50 54788.68 88888.00 2012-06-06 11:59:02.500 158 12451.48 63.52 54788.65 88888.00 2012-06-06 11:59:02.625 158 12451.40 63.52 54788.65 88888.00 2012-06-06 11:59:02.750 158 12451.33 63.52 54788.60 88888.00 2012-06-06 11:59:02.875 158 12451.27 63.50 54788.57 88888.00 2012-06-06 11:59:03.000 158 12451.25 63.50 54788.55 88888.00 2012-06-06 11:59:03.125 158 12451.20 63.50 54788.53 88888.00 2012-06-06 11:59:03.250 158 12451.17 63.45 54788.55 88888.00 2012-06-06 11:59:03.375 158 12451.25 63.42 54788.53 88888.00 2012-06-06 11:59:03.500 158 12451.25 63.40 54788.45 88888.00 2012-06-06 11:59:03.625 158 12451.30 63.38 54788.43 88888.00 2012-06-06 11:59:03.750 158 12451.30 63.38 54788.47 88888.00 2012-06-06 11:59:03.875 158 12451.27 63.35 54788.43 88888.00 2012-06-06 11:59:04.000 158 12451.30 63.33 54788.40 88888.00 2012-06-06 11:59:04.125 158 12451.35 63.33 54788.43 88888.00 2012-06-06 11:59:04.250 158 12451.38 63.30 54788.38 88888.00 2012-06-06 11:59:04.375 158 12451.38 63.30 54788.32 88888.00 2012-06-06 11:59:04.500 158 12451.38 63.27 54788.32 88888.00 2012-06-06 11:59:04.625 158 12451.35 63.27 54788.30 88888.00 2012-06-06 11:59:04.750 158 12451.35 63.25 54788.30 88888.00 2012-06-06 11:59:04.875 158 12451.45 63.23 54788.28 88888.00 2012-06-06 11:59:05.000 158 12451.52 63.23 54788.25 88888.00 2012-06-06 11:59:05.125 158 12451.58 63.20 54788.22 88888.00 2012-06-06 11:59:05.250 158 12451.62 63.17 54788.18 88888.00 2012-06-06 11:59:05.375 158 12451.65 63.20 54788.18 88888.00 2012-06-06 11:59:05.500 158 12451.70 63.17 54788.15 88888.00 2012-06-06 11:59:05.625 158 12451.77 63.17 54788.10 88888.00 2012-06-06 11:59:05.750 158 12451.85 63.15 54788.07 88888.00 2012-06-06 11:59:05.875 158 12451.83 63.12 54788.07 88888.00 2012-06-06 11:59:06.000 158 12451.88 63.12 54788.05 88888.00 2012-06-06 11:59:06.125 158 12451.92 63.12 54788.03 88888.00 2012-06-06 11:59:06.250 158 12451.98 63.12 54788.00 88888.00 2012-06-06 11:59:06.375 158 12452.08 63.15 54787.97 88888.00 2012-06-06 11:59:06.500 158 12452.12 63.12 54788.00 88888.00 2012-06-06 11:59:06.625 158 12452.25 63.10 54787.97 88888.00 2012-06-06 11:59:06.750 158 12452.33 63.12 54787.93 88888.00 2012-06-06 11:59:06.875 158 12452.40 63.15 54787.95 88888.00 2012-06-06 11:59:07.000 158 12452.45 63.17 54787.90 88888.00 2012-06-06 11:59:07.125 158 12452.48 63.17 54787.88 88888.00 2012-06-06 11:59:07.250 158 12452.58 63.15 54787.88 88888.00 2012-06-06 11:59:07.375 158 12452.73 63.17 54787.85 88888.00 2012-06-06 11:59:07.500 158 12452.80 63.17 54787.82 88888.00 2012-06-06 11:59:07.625 158 12452.95 63.23 54787.80 88888.00 2012-06-06 11:59:07.750 158 12453.00 63.20 54787.80 88888.00 2012-06-06 11:59:07.875 158 12453.05 63.23 54787.80 88888.00 2012-06-06 11:59:08.000 158 12453.10 63.27 54787.72 88888.00 2012-06-06 11:59:08.125 158 12453.17 63.30 54787.70 88888.00 2012-06-06 11:59:08.250 158 12453.25 63.30 54787.68 88888.00 2012-06-06 11:59:08.375 158 12453.38 63.33 54787.70 88888.00 2012-06-06 11:59:08.500 158 12453.40 63.38 54787.68 88888.00 2012-06-06 11:59:08.625 158 12453.45 63.38 54787.65 88888.00 2012-06-06 11:59:08.750 158 12453.55 63.35 54787.62 88888.00 2012-06-06 11:59:08.875 158 12453.52 63.35 54787.60 88888.00 2012-06-06 11:59:09.000 158 12453.58 63.40 54787.57 88888.00 2012-06-06 11:59:09.125 158 12453.52 63.48 54787.57 88888.00 2012-06-06 11:59:09.250 158 12453.62 63.52 54787.60 88888.00 2012-06-06 11:59:09.375 158 12453.77 63.58 54787.57 88888.00 2012-06-06 11:59:09.500 158 12453.77 63.62 54787.55 88888.00 2012-06-06 11:59:09.625 158 12453.85 63.65 54787.60 88888.00 2012-06-06 11:59:09.750 158 12453.85 63.65 54787.60 88888.00 2012-06-06 11:59:09.875 158 12453.83 63.65 54787.55 88888.00 2012-06-06 11:59:10.000 158 12453.85 63.67 54787.53 88888.00 2012-06-06 11:59:10.125 158 12453.95 63.73 54787.53 88888.00 2012-06-06 11:59:10.250 158 12454.05 63.77 54787.53 88888.00 2012-06-06 11:59:10.375 158 12454.12 63.80 54787.53 88888.00 2012-06-06 11:59:10.500 158 12454.12 63.83 54787.53 88888.00 2012-06-06 11:59:10.625 158 12454.15 63.85 54787.50 88888.00 2012-06-06 11:59:10.750 158 12454.17 63.83 54787.50 88888.00 2012-06-06 11:59:10.875 158 12454.20 63.85 54787.47 88888.00 2012-06-06 11:59:11.000 158 12454.17 63.85 54787.45 88888.00 2012-06-06 11:59:11.125 158 12454.25 63.83 54787.45 88888.00 2012-06-06 11:59:11.250 158 12454.27 63.83 54787.43 88888.00 2012-06-06 11:59:11.375 158 12454.33 63.90 54787.43 88888.00 2012-06-06 11:59:11.500 158 12454.35 63.88 54787.43 88888.00 2012-06-06 11:59:11.625 158 12454.42 63.85 54787.47 88888.00 2012-06-06 11:59:11.750 158 12454.45 63.80 54787.43 88888.00 2012-06-06 11:59:11.875 158 12454.50 63.83 54787.40 88888.00 2012-06-06 11:59:12.000 158 12454.50 63.83 54787.40 88888.00 2012-06-06 11:59:12.125 158 12454.52 63.85 54787.43 88888.00 2012-06-06 11:59:12.250 158 12454.58 63.85 54787.43 88888.00 2012-06-06 11:59:12.375 158 12454.60 63.83 54787.40 88888.00 2012-06-06 11:59:12.500 158 12454.62 63.83 54787.38 88888.00 2012-06-06 11:59:12.625 158 12454.73 63.75 54787.38 88888.00 2012-06-06 11:59:12.750 158 12454.83 63.73 54787.40 88888.00 2012-06-06 11:59:12.875 158 12454.83 63.73 54787.40 88888.00 2012-06-06 11:59:13.000 158 12454.83 63.73 54787.38 88888.00 2012-06-06 11:59:13.125 158 12454.88 63.73 54787.40 88888.00 2012-06-06 11:59:13.250 158 12454.85 63.70 54787.40 88888.00 2012-06-06 11:59:13.375 158 12454.85 63.75 54787.40 88888.00 2012-06-06 11:59:13.500 158 12454.90 63.75 54787.40 88888.00 2012-06-06 11:59:13.625 158 12454.95 63.75 54787.40 88888.00 2012-06-06 11:59:13.750 158 12454.98 63.77 54787.40 88888.00 2012-06-06 11:59:13.875 158 12454.98 63.73 54787.40 88888.00 2012-06-06 11:59:14.000 158 12454.95 63.77 54787.40 88888.00 2012-06-06 11:59:14.125 158 12455.02 63.83 54787.40 88888.00 2012-06-06 11:59:14.250 158 12455.10 63.83 54787.40 88888.00 2012-06-06 11:59:14.375 158 12455.12 63.85 54787.40 88888.00 2012-06-06 11:59:14.500 158 12455.05 63.85 54787.43 88888.00 2012-06-06 11:59:14.625 158 12455.05 63.88 54787.40 88888.00 2012-06-06 11:59:14.750 158 12455.08 63.92 54787.43 88888.00 2012-06-06 11:59:14.875 158 12455.10 63.95 54787.43 88888.00 2012-06-06 11:59:15.000 158 12455.12 63.95 54787.35 88888.00 2012-06-06 11:59:15.125 158 12455.08 63.95 54787.38 88888.00 2012-06-06 11:59:15.250 158 12455.10 64.00 54787.43 88888.00 2012-06-06 11:59:15.375 158 12455.12 64.03 54787.43 88888.00 2012-06-06 11:59:15.500 158 12455.12 64.05 54787.45 88888.00 2012-06-06 11:59:15.625 158 12455.17 64.08 54787.47 88888.00 2012-06-06 11:59:15.750 158 12455.20 64.12 54787.50 88888.00 2012-06-06 11:59:15.875 158 12455.20 64.12 54787.50 88888.00 2012-06-06 11:59:16.000 158 12455.25 64.12 54787.50 88888.00 2012-06-06 11:59:16.125 158 12455.27 64.12 54787.53 88888.00 2012-06-06 11:59:16.250 158 12455.33 64.15 54787.53 88888.00 2012-06-06 11:59:16.375 158 12455.40 64.17 54787.47 88888.00 2012-06-06 11:59:16.500 158 12455.50 64.17 54787.47 88888.00 2012-06-06 11:59:16.625 158 12455.65 64.22 54787.47 88888.00 2012-06-06 11:59:16.750 158 12455.75 64.25 54787.47 88888.00 2012-06-06 11:59:16.875 158 12455.83 64.22 54787.45 88888.00 2012-06-06 11:59:17.000 158 12455.92 64.22 54787.47 88888.00 2012-06-06 11:59:17.125 158 12456.02 64.28 54787.45 88888.00 2012-06-06 11:59:17.250 158 12456.15 64.30 54787.45 88888.00 2012-06-06 11:59:17.375 158 12456.35 64.42 54787.43 88888.00 2012-06-06 11:59:17.500 158 12456.45 64.47 54787.40 88888.00 2012-06-06 11:59:17.625 158 12456.50 64.53 54787.35 88888.00 2012-06-06 11:59:17.750 158 12456.58 64.58 54787.32 88888.00 2012-06-06 11:59:17.875 158 12456.62 64.67 54787.32 88888.00 2012-06-06 11:59:18.000 158 12456.65 64.75 54787.32 88888.00 2012-06-06 11:59:18.125 158 12456.77 64.85 54787.35 88888.00 2012-06-06 11:59:18.250 158 12456.92 64.95 54787.32 88888.00 2012-06-06 11:59:18.375 158 12457.10 65.05 54787.30 88888.00 2012-06-06 11:59:18.500 158 12457.23 65.17 54787.30 88888.00 2012-06-06 11:59:18.625 158 12457.33 65.30 54787.25 88888.00 2012-06-06 11:59:18.750 158 12457.38 65.40 54787.25 88888.00 2012-06-06 11:59:18.875 158 12457.48 65.55 54787.22 88888.00 2012-06-06 11:59:19.000 158 12457.62 65.67 54787.20 88888.00 2012-06-06 11:59:19.125 158 12457.73 65.83 54787.20 88888.00 2012-06-06 11:59:19.250 158 12457.73 66.05 54787.20 88888.00 2012-06-06 11:59:19.375 158 12457.77 66.20 54787.18 88888.00 2012-06-06 11:59:19.500 158 12457.80 66.40 54787.15 88888.00 2012-06-06 11:59:19.625 158 12457.83 66.53 54787.15 88888.00 2012-06-06 11:59:19.750 158 12457.80 66.72 54787.15 88888.00 2012-06-06 11:59:19.875 158 12457.80 66.90 54787.12 88888.00 2012-06-06 11:59:20.000 158 12457.83 67.03 54787.07 88888.00 2012-06-06 11:59:20.125 158 12457.90 67.20 54787.10 88888.00 2012-06-06 11:59:20.250 158 12457.95 67.38 54787.07 88888.00 2012-06-06 11:59:20.375 158 12458.05 67.50 54787.03 88888.00 2012-06-06 11:59:20.500 158 12458.12 67.65 54787.00 88888.00 2012-06-06 11:59:20.625 158 12458.15 67.83 54787.00 88888.00 2012-06-06 11:59:20.750 158 12458.20 67.97 54787.00 88888.00 2012-06-06 11:59:20.875 158 12458.30 68.12 54786.95 88888.00 2012-06-06 11:59:21.000 158 12458.38 68.28 54786.93 88888.00 2012-06-06 11:59:21.125 158 12458.40 68.40 54786.90 88888.00 2012-06-06 11:59:21.250 158 12458.50 68.58 54786.90 88888.00 2012-06-06 11:59:21.375 158 12458.65 68.70 54786.90 88888.00 2012-06-06 11:59:21.500 158 12458.77 68.85 54786.90 88888.00 2012-06-06 11:59:21.625 158 12458.80 69.00 54786.90 88888.00 2012-06-06 11:59:21.750 158 12458.83 69.15 54786.88 88888.00 2012-06-06 11:59:21.875 158 12458.83 69.28 54786.82 88888.00 2012-06-06 11:59:22.000 158 12458.83 69.38 54786.78 88888.00 2012-06-06 11:59:22.125 158 12458.88 69.45 54786.80 88888.00 2012-06-06 11:59:22.250 158 12458.95 69.53 54786.78 88888.00 2012-06-06 11:59:22.375 158 12459.00 69.62 54786.78 88888.00 2012-06-06 11:59:22.500 158 12459.00 69.70 54786.75 88888.00 2012-06-06 11:59:22.625 158 12459.08 69.85 54786.75 88888.00 2012-06-06 11:59:22.750 158 12459.15 69.92 54786.72 88888.00 2012-06-06 11:59:22.875 158 12459.20 69.95 54786.70 88888.00 2012-06-06 11:59:23.000 158 12459.27 69.97 54786.70 88888.00 2012-06-06 11:59:23.125 158 12459.25 70.10 54786.68 88888.00 2012-06-06 11:59:23.250 158 12459.27 70.15 54786.68 88888.00 2012-06-06 11:59:23.375 158 12459.35 70.22 54786.65 88888.00 2012-06-06 11:59:23.500 158 12459.45 70.28 54786.65 88888.00 2012-06-06 11:59:23.625 158 12459.50 70.30 54786.62 88888.00 2012-06-06 11:59:23.750 158 12459.58 70.38 54786.57 88888.00 2012-06-06 11:59:23.875 158 12459.65 70.42 54786.57 88888.00 2012-06-06 11:59:24.000 158 12459.65 70.47 54786.55 88888.00 2012-06-06 11:59:24.125 158 12459.67 70.47 54786.55 88888.00 2012-06-06 11:59:24.250 158 12459.70 70.53 54786.55 88888.00 2012-06-06 11:59:24.375 158 12459.83 70.58 54786.55 88888.00 2012-06-06 11:59:24.500 158 12459.92 70.62 54786.53 88888.00 2012-06-06 11:59:24.625 158 12459.95 70.65 54786.50 88888.00 2012-06-06 11:59:24.750 158 12459.98 70.67 54786.50 88888.00 2012-06-06 11:59:24.875 158 12460.00 70.67 54786.47 88888.00 2012-06-06 11:59:25.000 158 12460.02 70.72 54786.45 88888.00 2012-06-06 11:59:25.125 158 12460.05 70.78 54786.47 88888.00 2012-06-06 11:59:25.250 158 12460.17 70.78 54786.47 88888.00 2012-06-06 11:59:25.375 158 12460.33 70.80 54786.45 88888.00 2012-06-06 11:59:25.500 158 12460.38 70.83 54786.45 88888.00 2012-06-06 11:59:25.625 158 12460.45 70.88 54786.45 88888.00 2012-06-06 11:59:25.750 158 12460.60 70.97 54786.43 88888.00 2012-06-06 11:59:25.875 158 12460.73 71.03 54786.40 88888.00 2012-06-06 11:59:26.000 158 12460.70 71.03 54786.38 88888.00 2012-06-06 11:59:26.125 158 12460.80 71.03 54786.38 88888.00 2012-06-06 11:59:26.250 158 12460.88 71.05 54786.35 88888.00 2012-06-06 11:59:26.375 158 12460.92 71.10 54786.32 88888.00 2012-06-06 11:59:26.500 158 12461.00 71.15 54786.35 88888.00 2012-06-06 11:59:26.625 158 12461.15 71.20 54786.35 88888.00 2012-06-06 11:59:26.750 158 12461.30 71.22 54786.32 88888.00 2012-06-06 11:59:26.875 158 12461.38 71.25 54786.30 88888.00 2012-06-06 11:59:27.000 158 12461.40 71.25 54786.28 88888.00 2012-06-06 11:59:27.125 158 12461.52 71.33 54786.25 88888.00 2012-06-06 11:59:27.250 158 12461.65 71.38 54786.25 88888.00 2012-06-06 11:59:27.375 158 12461.67 71.40 54786.25 88888.00 2012-06-06 11:59:27.500 158 12461.77 71.42 54786.25 88888.00 2012-06-06 11:59:27.625 158 12461.98 71.45 54786.22 88888.00 2012-06-06 11:59:27.750 158 12462.10 71.53 54786.20 88888.00 2012-06-06 11:59:27.875 158 12462.20 71.58 54786.20 88888.00 2012-06-06 11:59:28.000 158 12462.30 71.60 54786.18 88888.00 2012-06-06 11:59:28.125 158 12462.38 71.65 54786.15 88888.00 2012-06-06 11:59:28.250 158 12462.48 71.72 54786.12 88888.00 2012-06-06 11:59:28.375 158 12462.58 71.78 54786.12 88888.00 2012-06-06 11:59:28.500 158 12462.70 71.80 54786.10 88888.00 2012-06-06 11:59:28.625 158 12462.77 71.88 54786.05 88888.00 2012-06-06 11:59:28.750 158 12462.83 71.92 54786.05 88888.00 2012-06-06 11:59:28.875 158 12462.92 72.03 54786.05 88888.00 2012-06-06 11:59:29.000 158 12463.10 72.10 54786.03 88888.00 2012-06-06 11:59:29.125 158 12463.15 72.17 54786.00 88888.00 2012-06-06 11:59:29.250 158 12463.17 72.17 54785.95 88888.00 2012-06-06 11:59:29.375 158 12463.23 72.22 54785.93 88888.00 2012-06-06 11:59:29.500 158 12463.30 72.33 54785.93 88888.00 2012-06-06 11:59:29.625 158 12463.40 72.42 54785.93 88888.00 2012-06-06 11:59:29.750 158 12463.45 72.45 54785.90 88888.00 2012-06-06 11:59:29.875 158 12463.50 72.53 54785.82 88888.00 2012-06-06 11:59:30.000 158 12463.58 72.58 54785.82 88888.00 2012-06-06 11:59:30.125 158 12463.65 72.67 54785.82 88888.00 2012-06-06 11:59:30.250 158 12463.70 72.70 54785.80 88888.00 2012-06-06 11:59:30.375 158 12463.70 72.72 54785.78 88888.00 2012-06-06 11:59:30.500 158 12463.75 72.80 54785.75 88888.00 2012-06-06 11:59:30.625 158 12463.80 72.88 54785.72 88888.00 2012-06-06 11:59:30.750 158 12463.83 72.92 54785.70 88888.00 2012-06-06 11:59:30.875 158 12463.92 72.95 54785.65 88888.00 2012-06-06 11:59:31.000 158 12464.00 73.00 54785.62 88888.00 2012-06-06 11:59:31.125 158 12464.02 73.10 54785.62 88888.00 2012-06-06 11:59:31.250 158 12464.02 73.20 54785.65 88888.00 2012-06-06 11:59:31.375 158 12464.10 73.25 54785.62 88888.00 2012-06-06 11:59:31.500 158 12464.10 73.28 54785.60 88888.00 2012-06-06 11:59:31.625 158 12464.12 73.28 54785.55 88888.00 2012-06-06 11:59:31.750 158 12464.12 73.30 54785.55 88888.00 2012-06-06 11:59:31.875 158 12464.08 73.35 54785.53 88888.00 2012-06-06 11:59:32.000 158 12464.10 73.40 54785.50 88888.00 2012-06-06 11:59:32.125 158 12464.15 73.42 54785.47 88888.00 2012-06-06 11:59:32.250 158 12464.25 73.45 54785.45 88888.00 2012-06-06 11:59:32.375 158 12464.30 73.53 54785.43 88888.00 2012-06-06 11:59:32.500 158 12464.30 73.58 54785.43 88888.00 2012-06-06 11:59:32.625 158 12464.27 73.60 54785.38 88888.00 2012-06-06 11:59:32.750 158 12464.40 73.65 54785.35 88888.00 2012-06-06 11:59:32.875 158 12464.48 73.65 54785.30 88888.00 2012-06-06 11:59:33.000 158 12464.48 73.65 54785.32 88888.00 2012-06-06 11:59:33.125 158 12464.45 73.65 54785.35 88888.00 2012-06-06 11:59:33.250 158 12464.48 73.65 54785.32 88888.00 2012-06-06 11:59:33.375 158 12464.50 73.67 54785.32 88888.00 2012-06-06 11:59:33.500 158 12464.60 73.70 54785.30 88888.00 2012-06-06 11:59:33.625 158 12464.62 73.70 54785.28 88888.00 2012-06-06 11:59:33.750 158 12464.67 73.70 54785.25 88888.00 2012-06-06 11:59:33.875 158 12464.75 73.67 54785.22 88888.00 2012-06-06 11:59:34.000 158 12464.75 73.67 54785.20 88888.00 2012-06-06 11:59:34.125 158 12464.70 73.67 54785.20 88888.00 2012-06-06 11:59:34.250 158 12464.70 73.67 54785.20 88888.00 2012-06-06 11:59:34.375 158 12464.70 73.67 54785.15 88888.00 2012-06-06 11:59:34.500 158 12464.70 73.67 54785.15 88888.00 2012-06-06 11:59:34.625 158 12464.67 73.67 54785.15 88888.00 2012-06-06 11:59:34.750 158 12464.70 73.72 54785.10 88888.00 2012-06-06 11:59:34.875 158 12464.75 73.72 54785.12 88888.00 2012-06-06 11:59:35.000 158 12464.70 73.72 54785.05 88888.00 2012-06-06 11:59:35.125 158 12464.75 73.72 54785.07 88888.00 2012-06-06 11:59:35.250 158 12464.73 73.72 54785.10 88888.00 2012-06-06 11:59:35.375 158 12464.75 73.70 54785.07 88888.00 2012-06-06 11:59:35.500 158 12464.75 73.70 54785.05 88888.00 2012-06-06 11:59:35.625 158 12464.75 73.72 54785.00 88888.00 2012-06-06 11:59:35.750 158 12464.73 73.75 54785.00 88888.00 2012-06-06 11:59:35.875 158 12464.70 73.72 54784.97 88888.00 2012-06-06 11:59:36.000 158 12464.70 73.75 54784.95 88888.00 2012-06-06 11:59:36.125 158 12464.65 73.78 54784.93 88888.00 2012-06-06 11:59:36.250 158 12464.65 73.80 54784.93 88888.00 2012-06-06 11:59:36.375 158 12464.70 73.85 54784.93 88888.00 2012-06-06 11:59:36.500 158 12464.70 73.85 54784.88 88888.00 2012-06-06 11:59:36.625 158 12464.62 73.85 54784.90 88888.00 2012-06-06 11:59:36.750 158 12464.50 73.88 54784.90 88888.00 2012-06-06 11:59:36.875 158 12464.42 73.88 54784.88 88888.00 2012-06-06 11:59:37.000 158 12464.45 73.85 54784.85 88888.00 2012-06-06 11:59:37.125 158 12464.40 73.92 54784.88 88888.00 2012-06-06 11:59:37.250 158 12464.30 73.92 54784.90 88888.00 2012-06-06 11:59:37.375 158 12464.25 73.95 54784.90 88888.00 2012-06-06 11:59:37.500 158 12464.17 73.95 54784.88 88888.00 2012-06-06 11:59:37.625 158 12464.17 73.97 54784.82 88888.00 2012-06-06 11:59:37.750 158 12464.15 73.92 54784.82 88888.00 2012-06-06 11:59:37.875 158 12464.10 73.90 54784.80 88888.00 2012-06-06 11:59:38.000 158 12464.00 73.92 54784.82 88888.00 2012-06-06 11:59:38.125 158 12463.95 73.92 54784.85 88888.00 2012-06-06 11:59:38.250 158 12463.92 73.92 54784.82 88888.00 2012-06-06 11:59:38.375 158 12463.85 73.88 54784.80 88888.00 2012-06-06 11:59:38.500 158 12463.80 73.85 54784.80 88888.00 2012-06-06 11:59:38.625 158 12463.65 73.88 54784.82 88888.00 2012-06-06 11:59:38.750 158 12463.62 73.88 54784.82 88888.00 2012-06-06 11:59:38.875 158 12463.55 73.85 54784.80 88888.00 2012-06-06 11:59:39.000 158 12463.55 73.83 54784.80 88888.00 2012-06-06 11:59:39.125 158 12463.50 73.78 54784.78 88888.00 2012-06-06 11:59:39.250 158 12463.45 73.75 54784.78 88888.00 2012-06-06 11:59:39.375 158 12463.48 73.75 54784.78 88888.00 2012-06-06 11:59:39.500 158 12463.42 73.75 54784.80 88888.00 2012-06-06 11:59:39.625 158 12463.35 73.70 54784.80 88888.00 2012-06-06 11:59:39.750 158 12463.30 73.65 54784.80 88888.00 2012-06-06 11:59:39.875 158 12463.33 73.60 54784.78 88888.00 2012-06-06 11:59:40.000 158 12463.35 73.55 54784.75 88888.00 2012-06-06 11:59:40.125 158 12463.38 73.53 54784.72 88888.00 2012-06-06 11:59:40.250 158 12463.35 73.45 54784.70 88888.00 2012-06-06 11:59:40.375 158 12463.38 73.45 54784.68 88888.00 2012-06-06 11:59:40.500 158 12463.33 73.38 54784.70 88888.00 2012-06-06 11:59:40.625 158 12463.30 73.35 54784.68 88888.00 2012-06-06 11:59:40.750 158 12463.23 73.30 54784.70 88888.00 2012-06-06 11:59:40.875 158 12463.20 73.25 54784.70 88888.00 2012-06-06 11:59:41.000 158 12463.27 73.25 54784.68 88888.00 2012-06-06 11:59:41.125 158 12463.33 73.20 54784.65 88888.00 2012-06-06 11:59:41.250 158 12463.33 73.15 54784.62 88888.00 2012-06-06 11:59:41.375 158 12463.35 73.15 54784.57 88888.00 2012-06-06 11:59:41.500 158 12463.35 73.12 54784.57 88888.00 2012-06-06 11:59:41.625 158 12463.38 73.10 54784.55 88888.00 2012-06-06 11:59:41.750 158 12463.38 73.08 54784.53 88888.00 2012-06-06 11:59:41.875 158 12463.33 73.05 54784.50 88888.00 2012-06-06 11:59:42.000 158 12463.42 73.00 54784.47 88888.00 2012-06-06 11:59:42.125 158 12463.42 72.97 54784.47 88888.00 2012-06-06 11:59:42.250 158 12463.30 72.90 54784.45 88888.00 2012-06-06 11:59:42.375 158 12463.23 72.92 54784.43 88888.00 2012-06-06 11:59:42.500 158 12463.25 72.95 54784.43 88888.00 2012-06-06 11:59:42.625 158 12463.23 72.95 54784.38 88888.00 2012-06-06 11:59:42.750 158 12463.25 72.92 54784.38 88888.00 2012-06-06 11:59:42.875 158 12463.20 72.90 54784.38 88888.00 2012-06-06 11:59:43.000 158 12463.12 72.92 54784.38 88888.00 2012-06-06 11:59:43.125 158 12463.08 72.95 54784.35 88888.00 2012-06-06 11:59:43.250 158 12463.05 72.92 54784.38 88888.00 2012-06-06 11:59:43.375 158 12463.10 72.95 54784.32 88888.00 2012-06-06 11:59:43.500 158 12463.05 72.95 54784.32 88888.00 2012-06-06 11:59:43.625 158 12462.90 72.92 54784.28 88888.00 2012-06-06 11:59:43.750 158 12462.80 72.90 54784.30 88888.00 2012-06-06 11:59:43.875 158 12462.65 72.90 54784.28 88888.00 2012-06-06 11:59:44.000 158 12462.55 72.90 54784.25 88888.00 2012-06-06 11:59:44.125 158 12462.45 72.92 54784.28 88888.00 2012-06-06 11:59:44.250 158 12462.40 72.90 54784.28 88888.00 2012-06-06 11:59:44.375 158 12462.40 72.90 54784.25 88888.00 2012-06-06 11:59:44.500 158 12462.30 72.88 54784.25 88888.00 2012-06-06 11:59:44.625 158 12462.10 72.83 54784.22 88888.00 2012-06-06 11:59:44.750 158 12462.05 72.78 54784.18 88888.00 2012-06-06 11:59:44.875 158 12462.05 72.78 54784.20 88888.00 2012-06-06 11:59:45.000 158 12461.92 72.78 54784.18 88888.00 2012-06-06 11:59:45.125 158 12461.77 72.70 54784.18 88888.00 2012-06-06 11:59:45.250 158 12461.62 72.62 54784.18 88888.00 2012-06-06 11:59:45.375 158 12461.58 72.58 54784.20 88888.00 2012-06-06 11:59:45.500 158 12461.50 72.53 54784.20 88888.00 2012-06-06 11:59:45.625 158 12461.38 72.45 54784.20 88888.00 2012-06-06 11:59:45.750 158 12461.27 72.40 54784.20 88888.00 2012-06-06 11:59:45.875 158 12461.20 72.38 54784.20 88888.00 2012-06-06 11:59:46.000 158 12461.15 72.30 54784.18 88888.00 2012-06-06 11:59:46.125 158 12461.08 72.25 54784.22 88888.00 2012-06-06 11:59:46.250 158 12460.95 72.20 54784.22 88888.00 2012-06-06 11:59:46.375 158 12460.95 72.12 54784.22 88888.00 2012-06-06 11:59:46.500 158 12460.98 72.08 54784.20 88888.00 2012-06-06 11:59:46.625 158 12460.92 72.03 54784.18 88888.00 2012-06-06 11:59:46.750 158 12460.83 71.95 54784.15 88888.00 2012-06-06 11:59:46.875 158 12460.80 71.85 54784.15 88888.00 2012-06-06 11:59:47.000 158 12460.77 71.80 54784.10 88888.00 2012-06-06 11:59:47.125 158 12460.75 71.78 54784.12 88888.00 2012-06-06 11:59:47.250 158 12460.67 71.70 54784.12 88888.00 2012-06-06 11:59:47.375 158 12460.65 71.65 54784.07 88888.00 2012-06-06 11:59:47.500 158 12460.55 71.58 54784.03 88888.00 2012-06-06 11:59:47.625 158 12460.60 71.50 54784.03 88888.00 2012-06-06 11:59:47.750 158 12460.70 71.50 54784.03 88888.00 2012-06-06 11:59:47.875 158 12460.67 71.50 54784.00 88888.00 2012-06-06 11:59:48.000 158 12460.62 71.50 54783.97 88888.00 2012-06-06 11:59:48.125 158 12460.67 71.50 54783.97 88888.00 2012-06-06 11:59:48.250 158 12460.65 71.47 54783.93 88888.00 2012-06-06 11:59:48.375 158 12460.65 71.45 54783.88 88888.00 2012-06-06 11:59:48.500 158 12460.67 71.50 54783.85 88888.00 2012-06-06 11:59:48.625 158 12460.75 71.50 54783.85 88888.00 2012-06-06 11:59:48.750 158 12460.75 71.50 54783.80 88888.00 2012-06-06 11:59:48.875 158 12460.75 71.53 54783.78 88888.00 2012-06-06 11:59:49.000 158 12460.77 71.60 54783.75 88888.00 2012-06-06 11:59:49.125 158 12460.83 71.62 54783.70 88888.00 2012-06-06 11:59:49.250 158 12460.85 71.67 54783.68 88888.00 2012-06-06 11:59:49.375 158 12460.90 71.70 54783.60 88888.00 2012-06-06 11:59:49.500 158 12460.98 71.75 54783.57 88888.00 2012-06-06 11:59:49.625 158 12461.02 71.85 54783.57 88888.00 2012-06-06 11:59:49.750 158 12461.02 71.90 54783.55 88888.00 2012-06-06 11:59:49.875 158 12461.08 71.97 54783.50 88888.00 2012-06-06 11:59:50.000 158 12461.20 72.05 54783.47 88888.00 2012-06-06 11:59:50.125 158 12461.25 72.15 54783.47 88888.00 2012-06-06 11:59:50.250 158 12461.23 72.22 54783.40 88888.00 2012-06-06 11:59:50.375 158 12461.20 72.30 54783.32 88888.00 2012-06-06 11:59:50.500 158 12461.23 72.42 54783.32 88888.00 2012-06-06 11:59:50.625 158 12461.23 72.55 54783.28 88888.00 2012-06-06 11:59:50.750 158 12461.27 72.67 54783.25 88888.00 2012-06-06 11:59:50.875 158 12461.27 72.72 54783.22 88888.00 2012-06-06 11:59:51.000 158 12461.25 72.78 54783.18 88888.00 2012-06-06 11:59:51.125 158 12461.23 72.83 54783.15 88888.00 2012-06-06 11:59:51.250 158 12461.25 72.90 54783.10 88888.00 2012-06-06 11:59:51.375 158 12461.27 72.97 54783.05 88888.00 2012-06-06 11:59:51.500 158 12461.33 73.05 54783.03 88888.00 2012-06-06 11:59:51.625 158 12461.40 73.10 54783.05 88888.00 2012-06-06 11:59:51.750 158 12461.33 73.15 54782.97 88888.00 2012-06-06 11:59:51.875 158 12461.30 73.22 54782.95 88888.00 2012-06-06 11:59:52.000 158 12461.38 73.28 54782.93 88888.00 2012-06-06 11:59:52.125 158 12461.38 73.33 54782.88 88888.00 2012-06-06 11:59:52.250 158 12461.33 73.33 54782.82 88888.00 2012-06-06 11:59:52.375 158 12461.33 73.35 54782.80 88888.00 2012-06-06 11:59:52.500 158 12461.27 73.40 54782.82 88888.00 2012-06-06 11:59:52.625 158 12461.33 73.45 54782.75 88888.00 2012-06-06 11:59:52.750 158 12461.30 73.42 54782.68 88888.00 2012-06-06 11:59:52.875 158 12461.23 73.50 54782.68 88888.00 2012-06-06 11:59:53.000 158 12461.10 73.53 54782.60 88888.00 2012-06-06 11:59:53.125 158 12461.08 73.53 54782.60 88888.00 2012-06-06 11:59:53.250 158 12461.02 73.53 54782.53 88888.00 2012-06-06 11:59:53.375 158 12461.00 73.58 54782.47 88888.00 2012-06-06 11:59:53.500 158 12461.02 73.60 54782.43 88888.00 2012-06-06 11:59:53.625 158 12460.95 73.62 54782.40 88888.00 2012-06-06 11:59:53.750 158 12460.83 73.62 54782.40 88888.00 2012-06-06 11:59:53.875 158 12460.77 73.60 54782.35 88888.00 2012-06-06 11:59:54.000 158 12460.73 73.62 54782.30 88888.00 2012-06-06 11:59:54.125 158 12460.70 73.67 54782.28 88888.00 2012-06-06 11:59:54.250 158 12460.65 73.70 54782.22 88888.00 2012-06-06 11:59:54.375 158 12460.60 73.70 54782.25 88888.00 2012-06-06 11:59:54.500 158 12460.55 73.72 54782.18 88888.00 2012-06-06 11:59:54.625 158 12460.50 73.75 54782.15 88888.00 2012-06-06 11:59:54.750 158 12460.42 73.80 54782.10 88888.00 2012-06-06 11:59:54.875 158 12460.33 73.80 54782.07 88888.00 2012-06-06 11:59:55.000 158 12460.23 73.83 54782.05 88888.00 2012-06-06 11:59:55.125 158 12460.15 73.88 54782.00 88888.00 2012-06-06 11:59:55.250 158 12460.05 73.90 54781.95 88888.00 2012-06-06 11:59:55.375 158 12459.98 73.90 54781.93 88888.00 2012-06-06 11:59:55.500 158 12459.92 73.90 54781.88 88888.00 2012-06-06 11:59:55.625 158 12459.77 73.97 54781.90 88888.00 2012-06-06 11:59:55.750 158 12459.65 74.00 54781.88 88888.00 2012-06-06 11:59:55.875 158 12459.58 74.00 54781.82 88888.00 2012-06-06 11:59:56.000 158 12459.52 74.08 54781.78 88888.00 2012-06-06 11:59:56.125 158 12459.38 74.08 54781.72 88888.00 2012-06-06 11:59:56.250 158 12459.23 74.10 54781.72 88888.00 2012-06-06 11:59:56.375 158 12459.15 74.15 54781.72 88888.00 2012-06-06 11:59:56.500 158 12458.98 74.20 54781.70 88888.00 2012-06-06 11:59:56.625 158 12458.83 74.25 54781.65 88888.00 2012-06-06 11:59:56.750 158 12458.70 74.30 54781.62 88888.00 2012-06-06 11:59:56.875 158 12458.52 74.30 54781.57 88888.00 2012-06-06 11:59:57.000 158 12458.42 74.28 54781.55 88888.00 2012-06-06 11:59:57.125 158 12458.33 74.28 54781.53 88888.00 2012-06-06 11:59:57.250 158 12458.17 74.33 54781.53 88888.00 2012-06-06 11:59:57.375 158 12458.02 74.33 54781.47 88888.00 2012-06-06 11:59:57.500 158 12457.88 74.33 54781.45 88888.00 2012-06-06 11:59:57.625 158 12457.67 74.30 54781.45 88888.00 2012-06-06 11:59:57.750 158 12457.42 74.30 54781.45 88888.00 2012-06-06 11:59:57.875 158 12457.25 74.30 54781.43 88888.00 2012-06-06 11:59:58.000 158 12457.05 74.25 54781.40 88888.00 2012-06-06 11:59:58.125 158 12456.83 74.17 54781.38 88888.00 2012-06-06 11:59:58.250 158 12456.65 74.12 54781.35 88888.00 2012-06-06 11:59:58.375 158 12456.52 74.10 54781.35 88888.00 2012-06-06 11:59:58.500 158 12456.38 74.10 54781.35 88888.00 2012-06-06 11:59:58.625 158 12456.20 74.05 54781.32 88888.00 2012-06-06 11:59:58.750 158 12456.05 74.03 54781.30 88888.00 2012-06-06 11:59:58.875 158 12455.90 73.97 54781.28 88888.00 2012-06-06 11:59:59.000 158 12455.80 73.95 54781.22 88888.00 2012-06-06 11:59:59.125 158 12455.58 73.95 54781.20 88888.00 2012-06-06 11:59:59.250 158 12455.42 73.95 54781.25 88888.00 2012-06-06 11:59:59.375 158 12455.35 73.92 54781.20 88888.00 2012-06-06 11:59:59.500 158 12455.20 73.88 54781.12 88888.00 2012-06-06 11:59:59.625 158 12455.05 73.90 54781.07 88888.00 2012-06-06 11:59:59.750 158 12454.90 73.85 54781.05 88888.00 2012-06-06 11:59:59.875 158 12454.75 73.78 54781.05 88888.00 2012-06-06 12:00:00.000 158 12454.65 73.80 54781.03 88888.00 2012-06-06 12:00:00.125 158 12454.55 73.85 54781.03 88888.00 2012-06-06 12:00:00.250 158 12454.45 73.85 54780.95 88888.00 2012-06-06 12:00:00.375 158 12454.38 73.88 54780.93 88888.00 2012-06-06 12:00:00.500 158 12454.27 73.90 54780.90 88888.00 2012-06-06 12:00:00.625 158 12454.15 73.95 54780.90 88888.00 2012-06-06 12:00:00.750 158 12454.00 73.95 54780.85 88888.00 2012-06-06 12:00:00.875 158 12454.00 73.97 54780.85 88888.00 2012-06-06 12:00:01.000 158 12453.95 73.97 54780.82 88888.00 2012-06-06 12:00:01.125 158 12453.85 73.97 54780.78 88888.00 2012-06-06 12:00:01.250 158 12453.70 73.97 54780.75 88888.00 2012-06-06 12:00:01.375 158 12453.62 74.03 54780.75 88888.00 2012-06-06 12:00:01.500 158 12453.55 74.05 54780.72 88888.00 2012-06-06 12:00:01.625 158 12453.42 74.03 54780.72 88888.00 2012-06-06 12:00:01.750 158 12453.42 74.05 54780.70 88888.00 2012-06-06 12:00:01.875 158 12453.35 74.05 54780.68 88888.00 2012-06-06 12:00:02.000 158 12453.25 74.05 54780.65 88888.00 2012-06-06 12:00:02.125 158 12453.17 74.00 54780.62 88888.00 2012-06-06 12:00:02.250 158 12453.02 73.97 54780.65 88888.00 2012-06-06 12:00:02.375 158 12453.00 73.97 54780.62 88888.00 2012-06-06 12:00:02.500 158 12453.02 73.97 54780.60 88888.00 2012-06-06 12:00:02.625 158 12452.98 73.95 54780.53 88888.00 2012-06-06 12:00:02.750 158 12452.90 73.92 54780.45 88888.00 2012-06-06 12:00:02.875 158 12452.85 73.90 54780.45 88888.00 2012-06-06 12:00:03.000 158 12452.80 73.88 54780.47 88888.00 2012-06-06 12:00:03.125 158 12452.75 73.85 54780.47 88888.00 2012-06-06 12:00:03.250 158 12452.70 73.83 54780.45 88888.00 2012-06-06 12:00:03.375 158 12452.70 73.78 54780.38 88888.00 2012-06-06 12:00:03.500 158 12452.67 73.72 54780.38 88888.00 2012-06-06 12:00:03.625 158 12452.67 73.67 54780.35 88888.00 2012-06-06 12:00:03.750 158 12452.65 73.62 54780.35 88888.00 2012-06-06 12:00:03.875 158 12452.58 73.60 54780.32 88888.00 2012-06-06 12:00:04.000 158 12452.55 73.58 54780.30 88888.00 2012-06-06 12:00:04.125 158 12452.58 73.50 54780.28 88888.00 2012-06-06 12:00:04.250 158 12452.58 73.42 54780.28 88888.00 2012-06-06 12:00:04.375 158 12452.52 73.35 54780.22 88888.00 2012-06-06 12:00:04.500 158 12452.52 73.28 54780.20 88888.00 2012-06-06 12:00:04.625 158 12452.62 73.20 54780.18 88888.00 2012-06-06 12:00:04.750 158 12452.60 73.12 54780.15 88888.00 2012-06-06 12:00:04.875 158 12452.58 73.00 54780.12 88888.00 2012-06-06 12:00:05.000 158 12452.62 72.97 54780.10 88888.00 2012-06-06 12:00:05.125 158 12452.65 72.88 54780.07 88888.00 2012-06-06 12:00:05.250 158 12452.67 72.78 54780.05 88888.00 2012-06-06 12:00:05.375 158 12452.70 72.75 54780.03 88888.00 2012-06-06 12:00:05.500 158 12452.62 72.72 54780.00 88888.00 2012-06-06 12:00:05.625 158 12452.67 72.62 54779.97 88888.00 2012-06-06 12:00:05.750 158 12452.70 72.55 54779.95 88888.00 2012-06-06 12:00:05.875 158 12452.73 72.45 54779.93 88888.00 2012-06-06 12:00:06.000 158 12452.75 72.40 54779.93 88888.00 2012-06-06 12:00:06.125 158 12452.73 72.35 54779.95 88888.00 2012-06-06 12:00:06.250 158 12452.67 72.28 54779.93 88888.00 2012-06-06 12:00:06.375 158 12452.65 72.20 54779.90 88888.00 2012-06-06 12:00:06.500 158 12452.60 72.15 54779.85 88888.00 2012-06-06 12:00:06.625 158 12452.65 72.12 54779.82 88888.00 2012-06-06 12:00:06.750 158 12452.65 72.10 54779.82 88888.00 2012-06-06 12:00:06.875 158 12452.58 72.03 54779.80 88888.00 2012-06-06 12:00:07.000 158 12452.52 72.00 54779.80 88888.00 2012-06-06 12:00:07.125 158 12452.52 71.97 54779.78 88888.00 2012-06-06 12:00:07.250 158 12452.55 71.92 54779.75 88888.00 2012-06-06 12:00:07.375 158 12452.60 71.97 54779.72 88888.00 2012-06-06 12:00:07.500 158 12452.65 71.92 54779.70 88888.00 2012-06-06 12:00:07.625 158 12452.65 71.90 54779.68 88888.00 2012-06-06 12:00:07.750 158 12452.60 71.92 54779.65 88888.00 2012-06-06 12:00:07.875 158 12452.55 71.92 54779.60 88888.00 2012-06-06 12:00:08.000 158 12452.58 71.95 54779.55 88888.00 2012-06-06 12:00:08.125 158 12452.67 72.00 54779.55 88888.00 2012-06-06 12:00:08.250 158 12452.70 72.05 54779.53 88888.00 2012-06-06 12:00:08.375 158 12452.73 72.10 54779.55 88888.00 2012-06-06 12:00:08.500 158 12452.75 72.20 54779.53 88888.00 2012-06-06 12:00:08.625 158 12452.75 72.28 54779.47 88888.00 2012-06-06 12:00:08.750 158 12452.70 72.33 54779.45 88888.00 2012-06-06 12:00:08.875 158 12452.67 72.40 54779.38 88888.00 2012-06-06 12:00:09.000 158 12452.67 72.42 54779.32 88888.00 2012-06-06 12:00:09.125 158 12452.70 72.55 54779.32 88888.00 2012-06-06 12:00:09.250 158 12452.73 72.67 54779.28 88888.00 2012-06-06 12:00:09.375 158 12452.75 72.78 54779.22 88888.00 2012-06-06 12:00:09.500 158 12452.77 72.88 54779.22 88888.00 2012-06-06 12:00:09.625 158 12452.80 72.97 54779.25 88888.00 2012-06-06 12:00:09.750 158 12452.85 73.10 54779.22 88888.00 2012-06-06 12:00:09.875 158 12452.88 73.22 54779.18 88888.00 2012-06-06 12:00:10.000 158 12452.92 73.38 54779.15 88888.00 2012-06-06 12:00:10.125 158 12452.92 73.50 54779.12 88888.00 2012-06-06 12:00:10.250 158 12452.92 73.62 54779.07 88888.00 2012-06-06 12:00:10.375 158 12452.98 73.72 54779.10 88888.00 2012-06-06 12:00:10.500 158 12452.98 73.88 54779.03 88888.00 2012-06-06 12:00:10.625 158 12452.98 74.00 54779.03 88888.00 2012-06-06 12:00:10.750 158 12453.00 74.12 54779.00 88888.00 2012-06-06 12:00:10.875 158 12452.98 74.22 54778.95 88888.00 2012-06-06 12:00:11.000 158 12452.88 74.28 54778.93 88888.00 2012-06-06 12:00:11.125 158 12452.92 74.40 54778.93 88888.00 2012-06-06 12:00:11.250 158 12452.90 74.45 54778.90 88888.00 2012-06-06 12:00:11.375 158 12452.83 74.50 54778.85 88888.00 2012-06-06 12:00:11.500 158 12452.75 74.55 54778.82 88888.00 2012-06-06 12:00:11.625 158 12452.73 74.60 54778.82 88888.00 2012-06-06 12:00:11.750 158 12452.67 74.62 54778.80 88888.00 2012-06-06 12:00:11.875 158 12452.65 74.62 54778.80 88888.00 2012-06-06 12:00:12.000 158 12452.70 74.62 54778.78 88888.00 2012-06-06 12:00:12.125 158 12452.75 74.62 54778.75 88888.00 2012-06-06 12:00:12.250 158 12452.77 74.60 54778.70 88888.00 2012-06-06 12:00:12.375 158 12452.80 74.58 54778.70 88888.00 2012-06-06 12:00:12.500 158 12452.83 74.53 54778.72 88888.00 2012-06-06 12:00:12.625 158 12452.83 74.42 54778.68 88888.00 2012-06-06 12:00:12.750 158 12452.83 74.40 54778.65 88888.00 2012-06-06 12:00:12.875 158 12452.83 74.35 54778.68 88888.00 2012-06-06 12:00:13.000 158 12452.88 74.30 54778.68 88888.00 2012-06-06 12:00:13.125 158 12452.95 74.20 54778.62 88888.00 2012-06-06 12:00:13.250 158 12452.95 74.10 54778.62 88888.00 2012-06-06 12:00:13.375 158 12452.90 74.05 54778.62 88888.00 2012-06-06 12:00:13.500 158 12452.92 74.03 54778.62 88888.00 2012-06-06 12:00:13.625 158 12453.02 73.95 54778.60 88888.00 2012-06-06 12:00:13.750 158 12453.08 73.92 54778.57 88888.00 2012-06-06 12:00:13.875 158 12453.08 73.85 54778.57 88888.00 2012-06-06 12:00:14.000 158 12453.08 73.83 54778.57 88888.00 2012-06-06 12:00:14.125 158 12453.12 73.78 54778.53 88888.00 2012-06-06 12:00:14.250 158 12453.15 73.72 54778.50 88888.00 2012-06-06 12:00:14.375 158 12453.25 73.70 54778.45 88888.00 2012-06-06 12:00:14.500 158 12453.30 73.65 54778.45 88888.00 2012-06-06 12:00:14.625 158 12453.35 73.65 54778.45 88888.00 2012-06-06 12:00:14.750 158 12453.40 73.65 54778.43 88888.00 2012-06-06 12:00:14.875 158 12453.42 73.67 54778.43 88888.00 2012-06-06 12:00:15.000 158 12453.42 73.67 54778.40 88888.00 2012-06-06 12:00:15.125 158 12453.45 73.67 54778.38 88888.00 2012-06-06 12:00:15.250 158 12453.50 73.67 54778.35 88888.00 2012-06-06 12:00:15.375 158 12453.62 73.72 54778.35 88888.00 2012-06-06 12:00:15.500 158 12453.70 73.72 54778.32 88888.00 2012-06-06 12:00:15.625 158 12453.70 73.78 54778.30 88888.00 2012-06-06 12:00:15.750 158 12453.70 73.80 54778.28 88888.00 2012-06-06 12:00:15.875 158 12453.77 73.83 54778.25 88888.00 2012-06-06 12:00:16.000 158 12453.85 73.95 54778.22 88888.00 2012-06-06 12:00:16.125 158 12453.90 74.00 54778.20 88888.00 2012-06-06 12:00:16.250 158 12453.92 74.10 54778.20 88888.00 2012-06-06 12:00:16.375 158 12453.92 74.20 54778.18 88888.00 2012-06-06 12:00:16.500 158 12453.98 74.30 54778.15 88888.00 2012-06-06 12:00:16.625 158 12454.02 74.35 54778.12 88888.00 2012-06-06 12:00:16.750 158 12454.08 74.45 54778.07 88888.00 2012-06-06 12:00:16.875 158 12454.12 74.53 54778.05 88888.00 2012-06-06 12:00:17.000 158 12454.20 74.62 54778.03 88888.00 2012-06-06 12:00:17.125 158 12454.23 74.80 54778.00 88888.00 2012-06-06 12:00:17.250 158 12454.30 74.90 54778.00 88888.00 2012-06-06 12:00:17.375 158 12454.35 74.97 54777.93 88888.00 2012-06-06 12:00:17.500 158 12454.35 75.00 54777.85 88888.00 2012-06-06 12:00:17.625 158 12454.38 75.05 54777.80 88888.00 2012-06-06 12:00:17.750 158 12454.38 75.12 54777.78 88888.00 2012-06-06 12:00:17.875 158 12454.35 75.20 54777.78 88888.00 2012-06-06 12:00:18.000 158 12454.40 75.28 54777.72 88888.00 2012-06-06 12:00:18.125 158 12454.45 75.33 54777.70 88888.00 2012-06-06 12:00:18.250 158 12454.50 75.38 54777.70 88888.00 2012-06-06 12:00:18.375 158 12454.55 75.42 54777.68 88888.00 2012-06-06 12:00:18.500 158 12454.60 75.42 54777.62 88888.00 2012-06-06 12:00:18.625 158 12454.65 75.47 54777.60 88888.00 2012-06-06 12:00:18.750 158 12454.67 75.50 54777.57 88888.00 2012-06-06 12:00:18.875 158 12454.65 75.53 54777.57 88888.00 2012-06-06 12:00:19.000 158 12454.62 75.55 54777.55 88888.00 2012-06-06 12:00:19.125 158 12454.75 75.58 54777.55 88888.00 2012-06-06 12:00:19.250 158 12454.77 75.60 54777.47 88888.00 2012-06-06 12:00:19.375 158 12454.80 75.55 54777.45 88888.00 2012-06-06 12:00:19.500 158 12454.77 75.55 54777.45 88888.00 2012-06-06 12:00:19.625 158 12454.80 75.58 54777.43 88888.00 2012-06-06 12:00:19.750 158 12454.88 75.62 54777.43 88888.00 2012-06-06 12:00:19.875 158 12454.90 75.62 54777.40 88888.00 2012-06-06 12:00:20.000 158 12454.85 75.62 54777.35 88888.00 2012-06-06 12:00:20.125 158 12454.80 75.65 54777.35 88888.00 2012-06-06 12:00:20.250 158 12454.73 75.60 54777.32 88888.00 2012-06-06 12:00:20.375 158 12454.80 75.60 54777.30 88888.00 2012-06-06 12:00:20.500 158 12454.88 75.58 54777.30 88888.00 2012-06-06 12:00:20.625 158 12454.83 75.55 54777.30 88888.00 2012-06-06 12:00:20.750 158 12454.77 75.53 54777.28 88888.00 2012-06-06 12:00:20.875 158 12454.80 75.47 54777.25 88888.00 2012-06-06 12:00:21.000 158 12454.88 75.42 54777.25 88888.00 2012-06-06 12:00:21.125 158 12454.88 75.38 54777.22 88888.00 2012-06-06 12:00:21.250 158 12454.80 75.38 54777.22 88888.00 2012-06-06 12:00:21.375 158 12454.83 75.33 54777.22 88888.00 2012-06-06 12:00:21.500 158 12454.85 75.22 54777.20 88888.00 2012-06-06 12:00:21.625 158 12454.85 75.20 54777.20 88888.00 2012-06-06 12:00:21.750 158 12454.90 75.15 54777.22 88888.00 2012-06-06 12:00:21.875 158 12454.90 75.10 54777.20 88888.00 2012-06-06 12:00:22.000 158 12454.95 75.03 54777.18 88888.00 2012-06-06 12:00:22.125 158 12454.95 75.00 54777.18 88888.00 2012-06-06 12:00:22.250 158 12454.90 74.95 54777.15 88888.00 2012-06-06 12:00:22.375 158 12454.95 74.88 54777.18 88888.00 2012-06-06 12:00:22.500 158 12454.98 74.80 54777.15 88888.00 2012-06-06 12:00:22.625 158 12455.02 74.72 54777.10 88888.00 2012-06-06 12:00:22.750 158 12455.02 74.70 54777.05 88888.00 2012-06-06 12:00:22.875 158 12455.05 74.67 54777.05 88888.00 2012-06-06 12:00:23.000 158 12455.05 74.67 54777.05 88888.00 2012-06-06 12:00:23.125 158 12455.10 74.62 54777.03 88888.00 2012-06-06 12:00:23.250 158 12455.10 74.55 54777.00 88888.00 2012-06-06 12:00:23.375 158 12455.08 74.53 54776.95 88888.00 2012-06-06 12:00:23.500 158 12455.15 74.53 54776.95 88888.00 2012-06-06 12:00:23.625 158 12455.20 74.53 54776.97 88888.00 2012-06-06 12:00:23.750 158 12455.27 74.55 54776.95 88888.00 2012-06-06 12:00:23.875 158 12455.33 74.58 54776.93 88888.00 2012-06-06 12:00:24.000 158 12455.38 74.60 54776.90 88888.00 2012-06-06 12:00:24.125 158 12455.45 74.62 54776.90 88888.00 2012-06-06 12:00:24.250 158 12455.45 74.67 54776.85 88888.00 2012-06-06 12:00:24.375 158 12455.52 74.70 54776.80 88888.00 2012-06-06 12:00:24.500 158 12455.62 74.75 54776.80 88888.00 2012-06-06 12:00:24.625 158 12455.73 74.80 54776.78 88888.00 2012-06-06 12:00:24.750 158 12455.75 74.80 54776.75 88888.00 2012-06-06 12:00:24.875 158 12455.80 74.83 54776.75 88888.00 2012-06-06 12:00:25.000 158 12455.83 74.88 54776.75 88888.00 2012-06-06 12:00:25.125 158 12455.83 74.95 54776.70 88888.00 2012-06-06 12:00:25.250 158 12455.85 75.03 54776.70 88888.00 2012-06-06 12:00:25.375 158 12455.98 75.10 54776.70 88888.00 2012-06-06 12:00:25.500 158 12456.05 75.17 54776.65 88888.00 2012-06-06 12:00:25.625 158 12456.12 75.28 54776.65 88888.00 2012-06-06 12:00:25.750 158 12456.15 75.33 54776.60 88888.00 2012-06-06 12:00:25.875 158 12456.17 75.40 54776.60 88888.00 2012-06-06 12:00:26.000 158 12456.25 75.53 54776.57 88888.00 2012-06-06 12:00:26.125 158 12456.25 75.62 54776.55 88888.00 2012-06-06 12:00:26.250 158 12456.27 75.70 54776.55 88888.00 2012-06-06 12:00:26.375 158 12456.27 75.80 54776.50 88888.00 2012-06-06 12:00:26.500 158 12456.23 75.92 54776.47 88888.00 2012-06-06 12:00:26.625 158 12456.20 76.00 54776.45 88888.00 2012-06-06 12:00:26.750 158 12456.12 76.08 54776.45 88888.00 2012-06-06 12:00:26.875 158 12456.10 76.15 54776.43 88888.00 2012-06-06 12:00:27.000 158 12456.00 76.20 54776.38 88888.00 2012-06-06 12:00:27.125 158 12456.00 76.33 54776.38 88888.00 2012-06-06 12:00:27.250 158 12456.00 76.40 54776.38 88888.00 2012-06-06 12:00:27.375 158 12455.90 76.50 54776.35 88888.00 2012-06-06 12:00:27.500 158 12455.88 76.58 54776.35 88888.00 2012-06-06 12:00:27.625 158 12455.88 76.58 54776.35 88888.00 2012-06-06 12:00:27.750 158 12455.80 76.60 54776.38 88888.00 2012-06-06 12:00:27.875 158 12455.75 76.65 54776.38 88888.00 2012-06-06 12:00:28.000 158 12455.67 76.67 54776.32 88888.00 2012-06-06 12:00:28.125 158 12455.60 76.72 54776.30 88888.00 2012-06-06 12:00:28.250 158 12455.50 76.72 54776.32 88888.00 2012-06-06 12:00:28.375 158 12455.45 76.75 54776.30 88888.00 2012-06-06 12:00:28.500 158 12455.33 76.75 54776.32 88888.00 2012-06-06 12:00:28.625 158 12455.17 76.83 54776.35 88888.00 2012-06-06 12:00:28.750 158 12455.05 76.88 54776.35 88888.00 2012-06-06 12:00:28.875 158 12454.88 76.90 54776.38 88888.00 2012-06-06 12:00:29.000 158 12454.77 76.90 54776.38 88888.00 2012-06-06 12:00:29.125 158 12454.73 76.92 54776.35 88888.00 2012-06-06 12:00:29.250 158 12454.60 76.88 54776.32 88888.00 2012-06-06 12:00:29.375 158 12454.48 76.90 54776.35 88888.00 2012-06-06 12:00:29.500 158 12454.40 76.90 54776.32 88888.00 2012-06-06 12:00:29.625 158 12454.35 76.90 54776.35 88888.00 2012-06-06 12:00:29.750 158 12454.30 76.92 54776.35 88888.00 2012-06-06 12:00:29.875 158 12454.20 76.90 54776.32 88888.00 2012-06-06 12:00:30.000 158 12454.05 76.92 54776.32 88888.00 2012-06-06 12:00:30.125 158 12453.92 76.95 54776.32 88888.00 2012-06-06 12:00:30.250 158 12453.90 76.97 54776.35 88888.00 2012-06-06 12:00:30.375 158 12453.83 77.00 54776.35 88888.00 2012-06-06 12:00:30.500 158 12453.70 77.03 54776.38 88888.00 2012-06-06 12:00:30.625 158 12453.58 77.05 54776.40 88888.00 2012-06-06 12:00:30.750 158 12453.48 77.05 54776.40 88888.00 2012-06-06 12:00:30.875 158 12453.42 77.03 54776.40 88888.00 2012-06-06 12:00:31.000 158 12453.38 77.05 54776.40 88888.00 2012-06-06 12:00:31.125 158 12453.35 77.10 54776.43 88888.00 2012-06-06 12:00:31.250 158 12453.23 77.10 54776.43 88888.00 2012-06-06 12:00:31.375 158 12453.23 77.12 54776.45 88888.00 2012-06-06 12:00:31.500 158 12453.23 77.20 54776.47 88888.00 2012-06-06 12:00:31.625 158 12453.25 77.20 54776.47 88888.00 2012-06-06 12:00:31.750 158 12453.23 77.17 54776.47 88888.00 2012-06-06 12:00:31.875 158 12453.17 77.22 54776.50 88888.00 2012-06-06 12:00:32.000 158 12453.23 77.20 54776.47 88888.00 2012-06-06 12:00:32.125 158 12453.25 77.25 54776.47 88888.00 2012-06-06 12:00:32.250 158 12453.20 77.28 54776.47 88888.00 2012-06-06 12:00:32.375 158 12453.20 77.33 54776.50 88888.00 2012-06-06 12:00:32.500 158 12453.20 77.35 54776.50 88888.00 2012-06-06 12:00:32.625 158 12453.23 77.38 54776.53 88888.00 2012-06-06 12:00:32.750 158 12453.23 77.42 54776.55 88888.00 2012-06-06 12:00:32.875 158 12453.20 77.42 54776.53 88888.00 2012-06-06 12:00:33.000 158 12453.25 77.40 54776.47 88888.00 2012-06-06 12:00:33.125 158 12453.33 77.42 54776.50 88888.00 2012-06-06 12:00:33.250 158 12453.30 77.42 54776.50 88888.00 2012-06-06 12:00:33.375 158 12453.30 77.42 54776.47 88888.00 2012-06-06 12:00:33.500 158 12453.27 77.42 54776.47 88888.00 2012-06-06 12:00:33.625 158 12453.27 77.45 54776.53 88888.00 2012-06-06 12:00:33.750 158 12453.17 77.45 54776.57 88888.00 2012-06-06 12:00:33.875 158 12453.12 77.45 54776.55 88888.00 2012-06-06 12:00:34.000 158 12453.12 77.45 54776.57 88888.00 2012-06-06 12:00:34.125 158 12453.10 77.42 54776.57 88888.00 2012-06-06 12:00:34.250 158 12453.02 77.38 54776.57 88888.00 2012-06-06 12:00:34.375 158 12452.98 77.38 54776.57 88888.00 2012-06-06 12:00:34.500 158 12452.95 77.40 54776.60 88888.00 2012-06-06 12:00:34.625 158 12452.90 77.35 54776.62 88888.00 2012-06-06 12:00:34.750 158 12452.85 77.33 54776.65 88888.00 2012-06-06 12:00:34.875 158 12452.85 77.25 54776.68 88888.00 2012-06-06 12:00:35.000 158 12452.88 77.22 54776.65 88888.00 2012-06-06 12:00:35.125 158 12452.85 77.17 54776.65 88888.00 2012-06-06 12:00:35.250 158 12452.75 77.10 54776.65 88888.00 2012-06-06 12:00:35.375 158 12452.80 77.05 54776.65 88888.00 2012-06-06 12:00:35.500 158 12452.92 77.00 54776.65 88888.00 2012-06-06 12:00:35.625 158 12452.92 76.95 54776.68 88888.00 2012-06-06 12:00:35.750 158 12452.88 76.88 54776.68 88888.00 2012-06-06 12:00:35.875 158 12452.92 76.83 54776.68 88888.00 2012-06-06 12:00:36.000 158 12452.98 76.75 54776.70 88888.00 2012-06-06 12:00:36.125 158 12453.00 76.67 54776.68 88888.00 2012-06-06 12:00:36.250 158 12452.98 76.62 54776.68 88888.00 2012-06-06 12:00:36.375 158 12453.05 76.60 54776.68 88888.00 2012-06-06 12:00:36.500 158 12453.08 76.55 54776.70 88888.00 2012-06-06 12:00:36.625 158 12453.10 76.45 54776.68 88888.00 2012-06-06 12:00:36.750 158 12453.15 76.38 54776.68 88888.00 2012-06-06 12:00:36.875 158 12453.27 76.35 54776.68 88888.00 2012-06-06 12:00:37.000 158 12453.33 76.30 54776.68 88888.00 2012-06-06 12:00:37.125 158 12453.35 76.28 54776.65 88888.00 2012-06-06 12:00:37.250 158 12453.45 76.20 54776.65 88888.00 2012-06-06 12:00:37.375 158 12453.58 76.20 54776.65 88888.00 2012-06-06 12:00:37.500 158 12453.73 76.20 54776.65 88888.00 2012-06-06 12:00:37.625 158 12453.83 76.12 54776.62 88888.00 2012-06-06 12:00:37.750 158 12453.88 76.10 54776.65 88888.00 2012-06-06 12:00:37.875 158 12453.92 76.08 54776.62 88888.00 2012-06-06 12:00:38.000 158 12454.02 76.08 54776.62 88888.00 2012-06-06 12:00:38.125 158 12454.08 76.10 54776.68 88888.00 2012-06-06 12:00:38.250 158 12454.15 76.10 54776.65 88888.00 2012-06-06 12:00:38.375 158 12454.27 76.05 54776.62 88888.00 2012-06-06 12:00:38.500 158 12454.35 76.05 54776.65 88888.00 2012-06-06 12:00:38.625 158 12454.33 76.08 54776.68 88888.00 2012-06-06 12:00:38.750 158 12454.35 76.05 54776.68 88888.00 2012-06-06 12:00:38.875 158 12454.33 76.05 54776.70 88888.00 2012-06-06 12:00:39.000 158 12454.35 76.08 54776.68 88888.00 2012-06-06 12:00:39.125 158 12454.38 76.10 54776.70 88888.00 2012-06-06 12:00:39.250 158 12454.38 76.08 54776.70 88888.00 2012-06-06 12:00:39.375 158 12454.42 76.08 54776.72 88888.00 2012-06-06 12:00:39.500 158 12454.48 76.12 54776.72 88888.00 2012-06-06 12:00:39.625 158 12454.40 76.17 54776.72 88888.00 2012-06-06 12:00:39.750 158 12454.35 76.20 54776.75 88888.00 2012-06-06 12:00:39.875 158 12454.38 76.22 54776.78 88888.00 2012-06-06 12:00:40.000 158 12454.38 76.28 54776.78 88888.00 2012-06-06 12:00:40.125 158 12454.40 76.33 54776.78 88888.00 2012-06-06 12:00:40.250 158 12454.38 76.35 54776.78 88888.00 2012-06-06 12:00:40.375 158 12454.30 76.38 54776.78 88888.00 2012-06-06 12:00:40.500 158 12454.27 76.45 54776.78 88888.00 2012-06-06 12:00:40.625 158 12454.23 76.53 54776.78 88888.00 2012-06-06 12:00:40.750 158 12454.17 76.58 54776.82 88888.00 2012-06-06 12:00:40.875 158 12454.15 76.62 54776.82 88888.00 2012-06-06 12:00:41.000 158 12454.25 76.65 54776.80 88888.00 2012-06-06 12:00:41.125 158 12454.25 76.70 54776.80 88888.00 2012-06-06 12:00:41.250 158 12454.20 76.75 54776.82 88888.00 2012-06-06 12:00:41.375 158 12454.23 76.78 54776.80 88888.00 2012-06-06 12:00:41.500 158 12454.30 76.80 54776.80 88888.00 2012-06-06 12:00:41.625 158 12454.42 76.85 54776.80 88888.00 2012-06-06 12:00:41.750 158 12454.40 76.92 54776.80 88888.00 2012-06-06 12:00:41.875 158 12454.40 76.97 54776.78 88888.00 2012-06-06 12:00:42.000 158 12454.42 76.97 54776.72 88888.00 2012-06-06 12:00:42.125 158 12454.50 77.00 54776.72 88888.00 2012-06-06 12:00:42.250 158 12454.58 77.10 54776.72 88888.00 2012-06-06 12:00:42.375 158 12454.62 77.17 54776.70 88888.00 2012-06-06 12:00:42.500 158 12454.62 77.22 54776.70 88888.00 2012-06-06 12:00:42.625 158 12454.58 77.25 54776.70 88888.00 2012-06-06 12:00:42.750 158 12454.62 77.33 54776.70 88888.00 2012-06-06 12:00:42.875 158 12454.70 77.40 54776.65 88888.00 2012-06-06 12:00:43.000 158 12454.80 77.45 54776.62 88888.00 2012-06-06 12:00:43.125 158 12454.92 77.50 54776.60 88888.00 2012-06-06 12:00:43.250 158 12454.95 77.58 54776.60 88888.00 2012-06-06 12:00:43.375 158 12455.02 77.67 54776.60 88888.00 2012-06-06 12:00:43.500 158 12455.12 77.75 54776.57 88888.00 2012-06-06 12:00:43.625 158 12455.20 77.80 54776.53 88888.00 2012-06-06 12:00:43.750 158 12455.25 77.85 54776.47 88888.00 2012-06-06 12:00:43.875 158 12455.38 77.92 54776.45 88888.00 2012-06-06 12:00:44.000 158 12455.42 77.95 54776.43 88888.00 2012-06-06 12:00:44.125 158 12455.52 78.03 54776.40 88888.00 2012-06-06 12:00:44.250 158 12455.60 78.05 54776.38 88888.00 2012-06-06 12:00:44.375 158 12455.65 78.08 54776.38 88888.00 2012-06-06 12:00:44.500 158 12455.75 78.15 54776.35 88888.00 2012-06-06 12:00:44.625 158 12455.85 78.20 54776.35 88888.00 2012-06-06 12:00:44.750 158 12455.98 78.22 54776.30 88888.00 2012-06-06 12:00:44.875 158 12456.00 78.28 54776.28 88888.00 2012-06-06 12:00:45.000 158 12456.08 78.35 54776.28 88888.00 2012-06-06 12:00:45.125 158 12456.17 78.42 54776.25 88888.00 2012-06-06 12:00:45.250 158 12456.23 78.42 54776.25 88888.00 2012-06-06 12:00:45.375 158 12456.25 78.45 54776.22 88888.00 2012-06-06 12:00:45.500 158 12456.30 78.50 54776.22 88888.00 2012-06-06 12:00:45.625 158 12456.27 78.53 54776.22 88888.00 2012-06-06 12:00:45.750 158 12456.30 78.58 54776.22 88888.00 2012-06-06 12:00:45.875 158 12456.30 78.62 54776.25 88888.00 2012-06-06 12:00:46.000 158 12456.33 78.62 54776.20 88888.00 2012-06-06 12:00:46.125 158 12456.35 78.67 54776.20 88888.00 2012-06-06 12:00:46.250 158 12456.27 78.72 54776.22 88888.00 2012-06-06 12:00:46.375 158 12456.30 78.70 54776.22 88888.00 2012-06-06 12:00:46.500 158 12456.25 78.67 54776.22 88888.00 2012-06-06 12:00:46.625 158 12456.25 78.70 54776.22 88888.00 2012-06-06 12:00:46.750 158 12456.20 78.70 54776.20 88888.00 2012-06-06 12:00:46.875 158 12456.15 78.72 54776.20 88888.00 2012-06-06 12:00:47.000 158 12456.10 78.72 54776.18 88888.00 2012-06-06 12:00:47.125 158 12456.02 78.70 54776.20 88888.00 2012-06-06 12:00:47.250 158 12455.95 78.65 54776.25 88888.00 2012-06-06 12:00:47.375 158 12455.98 78.67 54776.22 88888.00 2012-06-06 12:00:47.500 158 12455.95 78.60 54776.22 88888.00 2012-06-06 12:00:47.625 158 12455.92 78.55 54776.25 88888.00 2012-06-06 12:00:47.750 158 12455.88 78.47 54776.25 88888.00 2012-06-06 12:00:47.875 158 12455.85 78.42 54776.25 88888.00 2012-06-06 12:00:48.000 158 12455.88 78.40 54776.25 88888.00 2012-06-06 12:00:48.125 158 12455.77 78.33 54776.25 88888.00 2012-06-06 12:00:48.250 158 12455.70 78.17 54776.30 88888.00 2012-06-06 12:00:48.375 158 12455.65 78.10 54776.32 88888.00 2012-06-06 12:00:48.500 158 12455.60 77.97 54776.32 88888.00 2012-06-06 12:00:48.625 158 12455.60 77.85 54776.35 88888.00 2012-06-06 12:00:48.750 158 12455.60 77.78 54776.35 88888.00 2012-06-06 12:00:48.875 158 12455.52 77.65 54776.38 88888.00 2012-06-06 12:00:49.000 158 12455.52 77.58 54776.40 88888.00 2012-06-06 12:00:49.125 158 12455.62 77.42 54776.43 88888.00 2012-06-06 12:00:49.250 158 12455.55 77.25 54776.40 88888.00 2012-06-06 12:00:49.375 158 12455.48 77.12 54776.40 88888.00 2012-06-06 12:00:49.500 158 12455.50 77.00 54776.40 88888.00 2012-06-06 12:00:49.625 158 12455.52 76.85 54776.43 88888.00 2012-06-06 12:00:49.750 158 12455.52 76.70 54776.45 88888.00 2012-06-06 12:00:49.875 158 12455.55 76.50 54776.47 88888.00 2012-06-06 12:00:50.000 158 12455.60 76.33 54776.45 88888.00 2012-06-06 12:00:50.125 158 12455.60 76.17 54776.47 88888.00 2012-06-06 12:00:50.250 158 12455.65 76.10 54776.50 88888.00 2012-06-06 12:00:50.375 158 12455.73 76.00 54776.47 88888.00 2012-06-06 12:00:50.500 158 12455.80 75.90 54776.47 88888.00 2012-06-06 12:00:50.625 158 12455.83 75.78 54776.50 88888.00 2012-06-06 12:00:50.750 158 12455.83 75.67 54776.53 88888.00 2012-06-06 12:00:50.875 158 12455.92 75.58 54776.55 88888.00 2012-06-06 12:00:51.000 158 12456.05 75.53 54776.55 88888.00 2012-06-06 12:00:51.125 158 12456.12 75.53 54776.57 88888.00 2012-06-06 12:00:51.250 158 12456.12 75.47 54776.60 88888.00 2012-06-06 12:00:51.375 158 12456.12 75.42 54776.57 88888.00 2012-06-06 12:00:51.500 158 12456.05 75.40 54776.62 88888.00 2012-06-06 12:00:51.625 158 12456.02 75.35 54776.65 88888.00 2012-06-06 12:00:51.750 158 12455.98 75.30 54776.65 88888.00 2012-06-06 12:00:51.875 158 12456.00 75.28 54776.70 88888.00 2012-06-06 12:00:52.000 158 12456.10 75.28 54776.68 88888.00 2012-06-06 12:00:52.125 158 12456.10 75.22 54776.70 88888.00 2012-06-06 12:00:52.250 158 12456.05 75.20 54776.72 88888.00 2012-06-06 12:00:52.375 158 12456.02 75.22 54776.72 88888.00 2012-06-06 12:00:52.500 158 12456.00 75.17 54776.72 88888.00 2012-06-06 12:00:52.625 158 12456.00 75.15 54776.75 88888.00 2012-06-06 12:00:52.750 158 12455.95 75.08 54776.80 88888.00 2012-06-06 12:00:52.875 158 12455.88 75.05 54776.78 88888.00 2012-06-06 12:00:53.000 158 12455.90 75.05 54776.78 88888.00 2012-06-06 12:00:53.125 158 12455.92 75.03 54776.80 88888.00 2012-06-06 12:00:53.250 158 12455.90 74.97 54776.80 88888.00 2012-06-06 12:00:53.375 158 12455.88 75.00 54776.80 88888.00 2012-06-06 12:00:53.500 158 12455.88 74.95 54776.80 88888.00 2012-06-06 12:00:53.625 158 12455.85 74.92 54776.80 88888.00 2012-06-06 12:00:53.750 158 12455.77 74.85 54776.80 88888.00 2012-06-06 12:00:53.875 158 12455.73 74.83 54776.80 88888.00 2012-06-06 12:00:54.000 158 12455.67 74.80 54776.80 88888.00 2012-06-06 12:00:54.125 158 12455.65 74.75 54776.82 88888.00 2012-06-06 12:00:54.250 158 12455.65 74.70 54776.85 88888.00 2012-06-06 12:00:54.375 158 12455.65 74.65 54776.85 88888.00 2012-06-06 12:00:54.500 158 12455.55 74.60 54776.88 88888.00 2012-06-06 12:00:54.625 158 12455.50 74.58 54776.88 88888.00 2012-06-06 12:00:54.750 158 12455.52 74.53 54776.88 88888.00 2012-06-06 12:00:54.875 158 12455.42 74.45 54776.90 88888.00 2012-06-06 12:00:55.000 158 12455.30 74.38 54776.90 88888.00 2012-06-06 12:00:55.125 158 12455.25 74.35 54776.90 88888.00 2012-06-06 12:00:55.250 158 12455.15 74.28 54776.93 88888.00 2012-06-06 12:00:55.375 158 12455.12 74.22 54776.93 88888.00 2012-06-06 12:00:55.500 158 12455.10 74.20 54776.95 88888.00 2012-06-06 12:00:55.625 158 12455.02 74.15 54776.95 88888.00 2012-06-06 12:00:55.750 158 12454.90 74.10 54776.95 88888.00 2012-06-06 12:00:55.875 158 12454.85 74.05 54776.97 88888.00 2012-06-06 12:00:56.000 158 12454.83 74.05 54776.95 88888.00 2012-06-06 12:00:56.125 158 12454.75 74.00 54776.95 88888.00 2012-06-06 12:00:56.250 158 12454.67 73.95 54776.95 88888.00 2012-06-06 12:00:56.375 158 12454.60 73.95 54776.93 88888.00 2012-06-06 12:00:56.500 158 12454.55 73.92 54776.95 88888.00 2012-06-06 12:00:56.625 158 12454.45 73.92 54777.00 88888.00 2012-06-06 12:00:56.750 158 12454.38 73.92 54776.97 88888.00 2012-06-06 12:00:56.875 158 12454.23 73.85 54776.97 88888.00 2012-06-06 12:00:57.000 158 12454.23 73.83 54776.95 88888.00 2012-06-06 12:00:57.125 158 12454.20 73.83 54776.95 88888.00 2012-06-06 12:00:57.250 158 12454.12 73.78 54776.97 88888.00 2012-06-06 12:00:57.375 158 12454.08 73.78 54776.95 88888.00 2012-06-06 12:00:57.500 158 12453.98 73.83 54777.03 88888.00 2012-06-06 12:00:57.625 158 12453.95 73.83 54777.05 88888.00 2012-06-06 12:00:57.750 158 12453.90 73.80 54777.05 88888.00 2012-06-06 12:00:57.875 158 12453.85 73.80 54777.05 88888.00 2012-06-06 12:00:58.000 158 12453.83 73.83 54777.03 88888.00 2012-06-06 12:00:58.125 158 12453.75 73.80 54777.05 88888.00 2012-06-06 12:00:58.250 158 12453.73 73.72 54777.05 88888.00 2012-06-06 12:00:58.375 158 12453.65 73.72 54777.03 88888.00 2012-06-06 12:00:58.500 158 12453.62 73.70 54777.07 88888.00 2012-06-06 12:00:58.625 158 12453.58 73.70 54777.07 88888.00 2012-06-06 12:00:58.750 158 12453.55 73.65 54777.05 88888.00 2012-06-06 12:00:58.875 158 12453.52 73.62 54777.10 88888.00 2012-06-06 12:00:59.000 158 12453.52 73.55 54777.10 88888.00 2012-06-06 12:00:59.125 158 12453.52 73.58 54777.12 88888.00 2012-06-06 12:00:59.250 158 12453.50 73.53 54777.10 88888.00 2012-06-06 12:00:59.375 158 12453.45 73.47 54777.10 88888.00 2012-06-06 12:00:59.500 158 12453.45 73.42 54777.07 88888.00 2012-06-06 12:00:59.625 158 12453.38 73.33 54777.05 88888.00 2012-06-06 12:00:59.750 158 12453.33 73.25 54777.05 88888.00 2012-06-06 12:00:59.875 158 12453.33 73.17 54777.05 88888.00 2012-06-06 12:01:00.000 158 12453.35 73.10 54777.03 88888.00 2012-06-06 12:01:00.125 158 12453.35 73.08 54777.03 88888.00 2012-06-06 12:01:00.250 158 12453.38 73.03 54777.05 88888.00 2012-06-06 12:01:00.375 158 12453.40 72.97 54777.07 88888.00 2012-06-06 12:01:00.500 158 12453.40 72.88 54777.05 88888.00 2012-06-06 12:01:00.625 158 12453.42 72.80 54777.03 88888.00 2012-06-06 12:01:00.750 158 12453.45 72.72 54777.03 88888.00 2012-06-06 12:01:00.875 158 12453.45 72.65 54777.05 88888.00 2012-06-06 12:01:01.000 158 12453.45 72.60 54777.05 88888.00 2012-06-06 12:01:01.125 158 12453.48 72.55 54777.05 88888.00 2012-06-06 12:01:01.250 158 12453.42 72.40 54777.07 88888.00 2012-06-06 12:01:01.375 158 12453.45 72.40 54777.05 88888.00 2012-06-06 12:01:01.500 158 12453.45 72.28 54777.03 88888.00 2012-06-06 12:01:01.625 158 12453.42 72.20 54777.05 88888.00 2012-06-06 12:01:01.750 158 12453.38 72.10 54777.05 88888.00 2012-06-06 12:01:01.875 158 12453.38 72.03 54777.05 88888.00 2012-06-06 12:01:02.000 158 12453.42 71.95 54777.05 88888.00 2012-06-06 12:01:02.125 158 12453.45 71.85 54777.05 88888.00 2012-06-06 12:01:02.250 158 12453.40 71.72 54777.05 88888.00 2012-06-06 12:01:02.375 158 12453.42 71.65 54777.10 88888.00 2012-06-06 12:01:02.500 158 12453.52 71.60 54777.07 88888.00 2012-06-06 12:01:02.625 158 12453.52 71.55 54777.10 88888.00 2012-06-06 12:01:02.750 158 12453.45 71.50 54777.10 88888.00 2012-06-06 12:01:02.875 158 12453.42 71.47 54777.07 88888.00 2012-06-06 12:01:03.000 158 12453.42 71.42 54777.07 88888.00 2012-06-06 12:01:03.125 158 12453.45 71.35 54777.07 88888.00 2012-06-06 12:01:03.250 158 12453.48 71.38 54777.07 88888.00 2012-06-06 12:01:03.375 158 12453.42 71.38 54777.07 88888.00 2012-06-06 12:01:03.500 158 12453.45 71.33 54777.10 88888.00 2012-06-06 12:01:03.625 158 12453.42 71.30 54777.12 88888.00 2012-06-06 12:01:03.750 158 12453.48 71.33 54777.15 88888.00 2012-06-06 12:01:03.875 158 12453.42 71.30 54777.12 88888.00 2012-06-06 12:01:04.000 158 12453.40 71.30 54777.10 88888.00 2012-06-06 12:01:04.125 158 12453.33 71.35 54777.12 88888.00 2012-06-06 12:01:04.250 158 12453.30 71.35 54777.12 88888.00 2012-06-06 12:01:04.375 158 12453.30 71.33 54777.12 88888.00 2012-06-06 12:01:04.500 158 12453.27 71.35 54777.12 88888.00 2012-06-06 12:01:04.625 158 12453.23 71.42 54777.15 88888.00 2012-06-06 12:01:04.750 158 12453.10 71.45 54777.12 88888.00 2012-06-06 12:01:04.875 158 12453.02 71.45 54777.10 88888.00 2012-06-06 12:01:05.000 158 12452.98 71.47 54777.07 88888.00 2012-06-06 12:01:05.125 158 12452.95 71.50 54777.10 88888.00 2012-06-06 12:01:05.250 158 12452.85 71.53 54777.12 88888.00 2012-06-06 12:01:05.375 158 12452.80 71.53 54777.10 88888.00 2012-06-06 12:01:05.500 158 12452.75 71.53 54777.07 88888.00 2012-06-06 12:01:05.625 158 12452.65 71.58 54777.05 88888.00 2012-06-06 12:01:05.750 158 12452.58 71.60 54777.05 88888.00 2012-06-06 12:01:05.875 158 12452.48 71.60 54777.00 88888.00 2012-06-06 12:01:06.000 158 12452.42 71.65 54777.00 88888.00 2012-06-06 12:01:06.125 158 12452.45 71.72 54777.03 88888.00 2012-06-06 12:01:06.250 158 12452.38 71.75 54777.00 88888.00 2012-06-06 12:01:06.375 158 12452.38 71.80 54776.97 88888.00 2012-06-06 12:01:06.500 158 12452.33 71.85 54776.97 88888.00 2012-06-06 12:01:06.625 158 12452.27 71.88 54776.95 88888.00 2012-06-06 12:01:06.750 158 12452.27 71.90 54776.95 88888.00 2012-06-06 12:01:06.875 158 12452.23 71.95 54776.93 88888.00 2012-06-06 12:01:07.000 158 12452.20 71.97 54776.90 88888.00 2012-06-06 12:01:07.125 158 12452.12 72.00 54776.90 88888.00 2012-06-06 12:01:07.250 158 12452.02 72.05 54776.88 88888.00 2012-06-06 12:01:07.375 158 12451.98 72.12 54776.88 88888.00 2012-06-06 12:01:07.500 158 12451.95 72.17 54776.88 88888.00 2012-06-06 12:01:07.625 158 12451.95 72.22 54776.85 88888.00 2012-06-06 12:01:07.750 158 12451.95 72.20 54776.88 88888.00 2012-06-06 12:01:07.875 158 12451.92 72.22 54776.85 88888.00 2012-06-06 12:01:08.000 158 12451.88 72.25 54776.80 88888.00 2012-06-06 12:01:08.125 158 12451.80 72.25 54776.80 88888.00 2012-06-06 12:01:08.250 158 12451.75 72.30 54776.78 88888.00 2012-06-06 12:01:08.375 158 12451.77 72.33 54776.75 88888.00 2012-06-06 12:01:08.500 158 12451.75 72.38 54776.75 88888.00 2012-06-06 12:01:08.625 158 12451.67 72.38 54776.75 88888.00 2012-06-06 12:01:08.750 158 12451.65 72.40 54776.80 88888.00 2012-06-06 12:01:08.875 158 12451.60 72.40 54776.72 88888.00 2012-06-06 12:01:09.000 158 12451.55 72.40 54776.70 88888.00 2012-06-06 12:01:09.125 158 12451.55 72.40 54776.70 88888.00 2012-06-06 12:01:09.250 158 12451.52 72.38 54776.68 88888.00 2012-06-06 12:01:09.375 158 12451.48 72.38 54776.68 88888.00 2012-06-06 12:01:09.500 158 12451.45 72.42 54776.68 88888.00 2012-06-06 12:01:09.625 158 12451.38 72.38 54776.70 88888.00 2012-06-06 12:01:09.750 158 12451.42 72.35 54776.70 88888.00 2012-06-06 12:01:09.875 158 12451.45 72.35 54776.68 88888.00 2012-06-06 12:01:10.000 158 12451.38 72.33 54776.68 88888.00 2012-06-06 12:01:10.125 158 12451.33 72.33 54776.68 88888.00 2012-06-06 12:01:10.250 158 12451.25 72.30 54776.70 88888.00 2012-06-06 12:01:10.375 158 12451.27 72.35 54776.70 88888.00 2012-06-06 12:01:10.500 158 12451.27 72.40 54776.70 88888.00 2012-06-06 12:01:10.625 158 12451.30 72.35 54776.68 88888.00 2012-06-06 12:01:10.750 158 12451.27 72.30 54776.68 88888.00 2012-06-06 12:01:10.875 158 12451.25 72.28 54776.65 88888.00 2012-06-06 12:01:11.000 158 12451.20 72.30 54776.60 88888.00 2012-06-06 12:01:11.125 158 12451.23 72.30 54776.62 88888.00 2012-06-06 12:01:11.250 158 12451.35 72.30 54776.65 88888.00 2012-06-06 12:01:11.375 158 12451.42 72.33 54776.62 88888.00 2012-06-06 12:01:11.500 158 12451.42 72.38 54776.57 88888.00 2012-06-06 12:01:11.625 158 12451.48 72.40 54776.57 88888.00 2012-06-06 12:01:11.750 158 12451.55 72.45 54776.55 88888.00 2012-06-06 12:01:11.875 158 12451.62 72.47 54776.57 88888.00 2012-06-06 12:01:12.000 158 12451.67 72.53 54776.53 88888.00 2012-06-06 12:01:12.125 158 12451.73 72.53 54776.53 88888.00 2012-06-06 12:01:12.250 158 12451.73 72.55 54776.53 88888.00 2012-06-06 12:01:12.375 158 12451.77 72.62 54776.50 88888.00 2012-06-06 12:01:12.500 158 12451.75 72.65 54776.50 88888.00 2012-06-06 12:01:12.625 158 12451.83 72.67 54776.45 88888.00 2012-06-06 12:01:12.750 158 12451.95 72.75 54776.45 88888.00 2012-06-06 12:01:12.875 158 12451.98 72.80 54776.45 88888.00 2012-06-06 12:01:13.000 158 12451.98 72.83 54776.40 88888.00 2012-06-06 12:01:13.125 158 12451.95 72.88 54776.40 88888.00 2012-06-06 12:01:13.250 158 12451.90 72.95 54776.40 88888.00 2012-06-06 12:01:13.375 158 12451.90 73.00 54776.43 88888.00 2012-06-06 12:01:13.500 158 12451.95 73.00 54776.43 88888.00 2012-06-06 12:01:13.625 158 12452.00 73.08 54776.40 88888.00 2012-06-06 12:01:13.750 158 12451.95 73.12 54776.35 88888.00 2012-06-06 12:01:13.875 158 12451.90 73.15 54776.40 88888.00 2012-06-06 12:01:14.000 158 12451.88 73.20 54776.40 88888.00 2012-06-06 12:01:14.125 158 12451.85 73.25 54776.40 88888.00 2012-06-06 12:01:14.250 158 12451.80 73.25 54776.38 88888.00 2012-06-06 12:01:14.375 158 12451.77 73.28 54776.38 88888.00 2012-06-06 12:01:14.500 158 12451.70 73.33 54776.38 88888.00 2012-06-06 12:01:14.625 158 12451.65 73.35 54776.40 88888.00 2012-06-06 12:01:14.750 158 12451.58 73.33 54776.40 88888.00 2012-06-06 12:01:14.875 158 12451.52 73.33 54776.43 88888.00 2012-06-06 12:01:15.000 158 12451.48 73.35 54776.43 88888.00 2012-06-06 12:01:15.125 158 12451.38 73.33 54776.40 88888.00 2012-06-06 12:01:15.250 158 12451.35 73.28 54776.43 88888.00 2012-06-06 12:01:15.375 158 12451.38 73.25 54776.43 88888.00 2012-06-06 12:01:15.500 158 12451.35 73.28 54776.47 88888.00 2012-06-06 12:01:15.625 158 12451.38 73.25 54776.50 88888.00 2012-06-06 12:01:15.750 158 12451.40 73.20 54776.47 88888.00 2012-06-06 12:01:15.875 158 12451.35 73.17 54776.47 88888.00 2012-06-06 12:01:16.000 158 12451.33 73.12 54776.50 88888.00 2012-06-06 12:01:16.125 158 12451.27 73.08 54776.50 88888.00 2012-06-06 12:01:16.250 158 12451.23 73.03 54776.50 88888.00 2012-06-06 12:01:16.375 158 12451.30 72.97 54776.47 88888.00 2012-06-06 12:01:16.500 158 12451.30 72.95 54776.50 88888.00 2012-06-06 12:01:16.625 158 12451.38 72.92 54776.53 88888.00 2012-06-06 12:01:16.750 158 12451.45 72.88 54776.50 88888.00 2012-06-06 12:01:16.875 158 12451.45 72.83 54776.53 88888.00 2012-06-06 12:01:17.000 158 12451.48 72.80 54776.53 88888.00 2012-06-06 12:01:17.125 158 12451.48 72.75 54776.55 88888.00 2012-06-06 12:01:17.250 158 12451.48 72.70 54776.55 88888.00 2012-06-06 12:01:17.375 158 12451.52 72.72 54776.53 88888.00 2012-06-06 12:01:17.500 158 12451.45 72.70 54776.50 88888.00 2012-06-06 12:01:17.625 158 12451.45 72.70 54776.53 88888.00 2012-06-06 12:01:17.750 158 12451.45 72.70 54776.53 88888.00 2012-06-06 12:01:17.875 158 12451.42 72.72 54776.55 88888.00 2012-06-06 12:01:18.000 158 12451.42 72.70 54776.57 88888.00 2012-06-06 12:01:18.125 158 12451.40 72.67 54776.57 88888.00 2012-06-06 12:01:18.250 158 12451.30 72.60 54776.60 88888.00 2012-06-06 12:01:18.375 158 12451.33 72.58 54776.62 88888.00 2012-06-06 12:01:18.500 158 12451.33 72.55 54776.60 88888.00 2012-06-06 12:01:18.625 158 12451.23 72.50 54776.62 88888.00 2012-06-06 12:01:18.750 158 12451.20 72.45 54776.65 88888.00 2012-06-06 12:01:18.875 158 12451.20 72.38 54776.62 88888.00 2012-06-06 12:01:19.000 158 12451.27 72.35 54776.65 88888.00 2012-06-06 12:01:19.125 158 12451.33 72.25 54776.65 88888.00 2012-06-06 12:01:19.250 158 12451.35 72.12 54776.65 88888.00 2012-06-06 12:01:19.375 158 12451.38 72.05 54776.65 88888.00 2012-06-06 12:01:19.500 158 12451.45 72.00 54776.62 88888.00 2012-06-06 12:01:19.625 158 12451.58 71.95 54776.68 88888.00 2012-06-06 12:01:19.750 158 12451.65 71.90 54776.65 88888.00 2012-06-06 12:01:19.875 158 12451.77 71.85 54776.65 88888.00 2012-06-06 12:01:20.000 158 12451.88 71.78 54776.65 88888.00 2012-06-06 12:01:20.125 158 12451.98 71.75 54776.68 88888.00 2012-06-06 12:01:20.250 158 12452.05 71.67 54776.72 88888.00 2012-06-06 12:01:20.375 158 12452.20 71.70 54776.70 88888.00 2012-06-06 12:01:20.500 158 12452.27 71.67 54776.70 88888.00 2012-06-06 12:01:20.625 158 12452.33 71.67 54776.70 88888.00 2012-06-06 12:01:20.750 158 12452.35 71.65 54776.70 88888.00 2012-06-06 12:01:20.875 158 12452.45 71.62 54776.70 88888.00 2012-06-06 12:01:21.000 158 12452.60 71.60 54776.68 88888.00 2012-06-06 12:01:21.125 158 12452.73 71.62 54776.70 88888.00 2012-06-06 12:01:21.250 158 12452.75 71.60 54776.72 88888.00 2012-06-06 12:01:21.375 158 12452.83 71.58 54776.70 88888.00 2012-06-06 12:01:21.500 158 12452.90 71.60 54776.72 88888.00 2012-06-06 12:01:21.625 158 12453.00 71.65 54776.70 88888.00 2012-06-06 12:01:21.750 158 12453.08 71.65 54776.70 88888.00 2012-06-06 12:01:21.875 158 12453.15 71.65 54776.72 88888.00 2012-06-06 12:01:22.000 158 12453.23 71.65 54776.68 88888.00 2012-06-06 12:01:22.125 158 12453.27 71.67 54776.70 88888.00 2012-06-06 12:01:22.250 158 12453.38 71.75 54776.68 88888.00 2012-06-06 12:01:22.375 158 12453.50 71.78 54776.70 88888.00 2012-06-06 12:01:22.500 158 12453.52 71.80 54776.70 88888.00 2012-06-06 12:01:22.625 158 12453.60 71.80 54776.68 88888.00 2012-06-06 12:01:22.750 158 12453.73 71.88 54776.68 88888.00 2012-06-06 12:01:22.875 158 12453.83 71.92 54776.62 88888.00 2012-06-06 12:01:23.000 158 12453.92 71.97 54776.65 88888.00 2012-06-06 12:01:23.125 158 12453.92 72.08 54776.68 88888.00 2012-06-06 12:01:23.250 158 12453.88 72.10 54776.65 88888.00 2012-06-06 12:01:23.375 158 12453.92 72.17 54776.62 88888.00 2012-06-06 12:01:23.500 158 12454.05 72.28 54776.65 88888.00 2012-06-06 12:01:23.625 158 12454.12 72.40 54776.57 88888.00 2012-06-06 12:01:23.750 158 12454.15 72.50 54776.60 88888.00 2012-06-06 12:01:23.875 158 12454.25 72.70 54776.57 88888.00 2012-06-06 12:01:24.000 158 12454.30 72.80 54776.55 88888.00 2012-06-06 12:01:24.125 158 12454.35 72.90 54776.55 88888.00 2012-06-06 12:01:24.250 158 12454.38 73.03 54776.53 88888.00 2012-06-06 12:01:24.375 158 12454.42 73.17 54776.50 88888.00 2012-06-06 12:01:24.500 158 12454.48 73.35 54776.47 88888.00 2012-06-06 12:01:24.625 158 12454.52 73.55 54776.47 88888.00 2012-06-06 12:01:24.750 158 12454.58 73.70 54776.47 88888.00 2012-06-06 12:01:24.875 158 12454.55 73.85 54776.45 88888.00 2012-06-06 12:01:25.000 158 12454.55 74.08 54776.40 88888.00 2012-06-06 12:01:25.125 158 12454.55 74.25 54776.35 88888.00 2012-06-06 12:01:25.250 158 12454.58 74.42 54776.35 88888.00 2012-06-06 12:01:25.375 158 12454.73 74.58 54776.35 88888.00 2012-06-06 12:01:25.500 158 12454.77 74.78 54776.32 88888.00 2012-06-06 12:01:25.625 158 12454.83 74.95 54776.30 88888.00 2012-06-06 12:01:25.750 158 12454.90 75.17 54776.32 88888.00 2012-06-06 12:01:25.875 158 12454.88 75.38 54776.30 88888.00 2012-06-06 12:01:26.000 158 12454.83 75.55 54776.28 88888.00 2012-06-06 12:01:26.125 158 12454.85 75.75 54776.25 88888.00 2012-06-06 12:01:26.250 158 12454.88 75.95 54776.25 88888.00 2012-06-06 12:01:26.375 158 12454.92 76.10 54776.22 88888.00 2012-06-06 12:01:26.500 158 12454.92 76.28 54776.25 88888.00 2012-06-06 12:01:26.625 158 12454.92 76.45 54776.22 88888.00 2012-06-06 12:01:26.750 158 12454.90 76.62 54776.22 88888.00 2012-06-06 12:01:26.875 158 12454.90 76.80 54776.22 88888.00 2012-06-06 12:01:27.000 158 12454.92 76.92 54776.22 88888.00 2012-06-06 12:01:27.125 158 12455.00 77.08 54776.22 88888.00 2012-06-06 12:01:27.250 158 12454.95 77.25 54776.22 88888.00 2012-06-06 12:01:27.375 158 12454.95 77.38 54776.20 88888.00 2012-06-06 12:01:27.500 158 12454.92 77.45 54776.20 88888.00 2012-06-06 12:01:27.625 158 12454.88 77.58 54776.20 88888.00 2012-06-06 12:01:27.750 158 12454.85 77.67 54776.20 88888.00 2012-06-06 12:01:27.875 158 12454.83 77.78 54776.22 88888.00 2012-06-06 12:01:28.000 158 12454.75 77.88 54776.20 88888.00 2012-06-06 12:01:28.125 158 12454.75 78.00 54776.22 88888.00 2012-06-06 12:01:28.250 158 12454.62 78.10 54776.25 88888.00 2012-06-06 12:01:28.375 158 12454.55 78.20 54776.22 88888.00 2012-06-06 12:01:28.500 158 12454.58 78.30 54776.25 88888.00 2012-06-06 12:01:28.625 158 12454.48 78.38 54776.22 88888.00 2012-06-06 12:01:28.750 158 12454.40 78.45 54776.25 88888.00 2012-06-06 12:01:28.875 158 12454.33 78.53 54776.28 88888.00 2012-06-06 12:01:29.000 158 12454.23 78.58 54776.28 88888.00 2012-06-06 12:01:29.125 158 12454.15 78.67 54776.30 88888.00 2012-06-06 12:01:29.250 158 12454.05 78.72 54776.32 88888.00 2012-06-06 12:01:29.375 158 12453.98 78.83 54776.35 88888.00 2012-06-06 12:01:29.500 158 12453.75 78.90 54776.38 88888.00 2012-06-06 12:01:29.625 158 12453.55 79.03 54776.38 88888.00 2012-06-06 12:01:29.750 158 12453.50 79.10 54776.43 88888.00 2012-06-06 12:01:29.875 158 12453.42 79.17 54776.43 88888.00 2012-06-06 12:01:30.000 158 12453.25 79.25 54776.43 88888.00 2012-06-06 12:01:30.125 158 12453.10 79.40 54776.47 88888.00 2012-06-06 12:01:30.250 158 12452.90 79.45 54776.50 88888.00 2012-06-06 12:01:30.375 158 12452.73 79.53 54776.55 88888.00 2012-06-06 12:01:30.500 158 12452.50 79.65 54776.57 88888.00 2012-06-06 12:01:30.625 158 12452.33 79.75 54776.57 88888.00 2012-06-06 12:01:30.750 158 12452.10 79.88 54776.60 88888.00 2012-06-06 12:01:30.875 158 12451.95 79.95 54776.65 88888.00 2012-06-06 12:01:31.000 158 12451.85 80.03 54776.68 88888.00 2012-06-06 12:01:31.125 158 12451.70 80.10 54776.68 88888.00 2012-06-06 12:01:31.250 158 12451.52 80.20 54776.70 88888.00 2012-06-06 12:01:31.375 158 12451.45 80.33 54776.70 88888.00 2012-06-06 12:01:31.500 158 12451.27 80.45 54776.75 88888.00 2012-06-06 12:01:31.625 158 12451.15 80.53 54776.72 88888.00 2012-06-06 12:01:31.750 158 12451.02 80.62 54776.75 88888.00 2012-06-06 12:01:31.875 158 12450.90 80.72 54776.78 88888.00 2012-06-06 12:01:32.000 158 12450.77 80.78 54776.78 88888.00 2012-06-06 12:01:32.125 158 12450.65 80.85 54776.80 88888.00 2012-06-06 12:01:32.250 158 12450.55 80.90 54776.82 88888.00 2012-06-06 12:01:32.375 158 12450.48 81.00 54776.82 88888.00 2012-06-06 12:01:32.500 158 12450.42 81.05 54776.85 88888.00 2012-06-06 12:01:32.625 158 12450.40 81.08 54776.85 88888.00 2012-06-06 12:01:32.750 158 12450.40 81.15 54776.85 88888.00 2012-06-06 12:01:32.875 158 12450.38 81.20 54776.88 88888.00 2012-06-06 12:01:33.000 158 12450.35 81.28 54776.88 88888.00 2012-06-06 12:01:33.125 158 12450.33 81.28 54776.88 88888.00 2012-06-06 12:01:33.250 158 12450.27 81.25 54776.88 88888.00 2012-06-06 12:01:33.375 158 12450.30 81.25 54776.88 88888.00 2012-06-06 12:01:33.500 158 12450.25 81.30 54776.90 88888.00 2012-06-06 12:01:33.625 158 12450.20 81.33 54776.93 88888.00 2012-06-06 12:01:33.750 158 12450.20 81.30 54776.93 88888.00 2012-06-06 12:01:33.875 158 12450.27 81.25 54776.95 88888.00 2012-06-06 12:01:34.000 158 12450.30 81.22 54776.95 88888.00 2012-06-06 12:01:34.125 158 12450.27 81.17 54776.93 88888.00 2012-06-06 12:01:34.250 158 12450.23 81.05 54776.95 88888.00 2012-06-06 12:01:34.375 158 12450.25 81.00 54776.93 88888.00 2012-06-06 12:01:34.500 158 12450.27 80.95 54777.00 88888.00 2012-06-06 12:01:34.625 158 12450.25 80.80 54777.00 88888.00 2012-06-06 12:01:34.750 158 12450.25 80.70 54777.03 88888.00 2012-06-06 12:01:34.875 158 12450.23 80.58 54777.03 88888.00 2012-06-06 12:01:35.000 158 12450.23 80.45 54777.05 88888.00 2012-06-06 12:01:35.125 158 12450.25 80.30 54777.05 88888.00 2012-06-06 12:01:35.250 158 12450.17 80.12 54777.10 88888.00 2012-06-06 12:01:35.375 158 12450.12 80.03 54777.10 88888.00 2012-06-06 12:01:35.500 158 12450.12 79.88 54777.12 88888.00 2012-06-06 12:01:35.625 158 12450.10 79.72 54777.15 88888.00 2012-06-06 12:01:35.750 158 12450.02 79.53 54777.20 88888.00 2012-06-06 12:01:35.875 158 12449.98 79.35 54777.20 88888.00 2012-06-06 12:01:36.000 158 12449.92 79.22 54777.22 88888.00 2012-06-06 12:01:36.125 158 12449.85 79.05 54777.22 88888.00 2012-06-06 12:01:36.250 158 12449.83 78.83 54777.25 88888.00 2012-06-06 12:01:36.375 158 12449.92 78.75 54777.30 88888.00 2012-06-06 12:01:36.500 158 12449.95 78.60 54777.32 88888.00 2012-06-06 12:01:36.625 158 12449.88 78.45 54777.38 88888.00 2012-06-06 12:01:36.750 158 12449.80 78.28 54777.45 88888.00 2012-06-06 12:01:36.875 158 12449.85 78.08 54777.47 88888.00 2012-06-06 12:01:37.000 158 12449.95 77.88 54777.45 88888.00 2012-06-06 12:01:37.125 158 12449.92 77.70 54777.53 88888.00 2012-06-06 12:01:37.250 158 12449.80 77.53 54777.57 88888.00 2012-06-06 12:01:37.375 158 12449.83 77.42 54777.62 88888.00 2012-06-06 12:01:37.500 158 12449.80 77.22 54777.65 88888.00 2012-06-06 12:01:37.625 158 12449.75 77.03 54777.65 88888.00 2012-06-06 12:01:37.750 158 12449.73 76.88 54777.68 88888.00 2012-06-06 12:01:37.875 158 12449.73 76.70 54777.72 88888.00 2012-06-06 12:01:38.000 158 12449.67 76.53 54777.75 88888.00 2012-06-06 12:01:38.125 158 12449.65 76.35 54777.78 88888.00 2012-06-06 12:01:38.250 158 12449.58 76.10 54777.78 88888.00 2012-06-06 12:01:38.375 158 12449.58 75.97 54777.82 88888.00 2012-06-06 12:01:38.500 158 12449.58 75.80 54777.88 88888.00 2012-06-06 12:01:38.625 158 12449.62 75.62 54777.93 88888.00 2012-06-06 12:01:38.750 158 12449.65 75.45 54777.95 88888.00 2012-06-06 12:01:38.875 158 12449.60 75.28 54777.97 88888.00 2012-06-06 12:01:39.000 158 12449.62 75.08 54778.00 88888.00 2012-06-06 12:01:39.125 158 12449.70 74.85 54778.05 88888.00 2012-06-06 12:01:39.250 158 12449.70 74.65 54778.12 88888.00 2012-06-06 12:01:39.375 158 12449.75 74.55 54778.15 88888.00 2012-06-06 12:01:39.500 158 12449.83 74.42 54778.18 88888.00 2012-06-06 12:01:39.625 158 12449.85 74.25 54778.20 88888.00 2012-06-06 12:01:39.750 158 12449.83 74.05 54778.22 88888.00 2012-06-06 12:01:39.875 158 12449.98 73.85 54778.25 88888.00 2012-06-06 12:01:40.000 158 12450.05 73.70 54778.28 88888.00 2012-06-06 12:01:40.125 158 12450.12 73.60 54778.28 88888.00 2012-06-06 12:01:40.250 158 12450.25 73.45 54778.30 88888.00 2012-06-06 12:01:40.375 158 12450.35 73.33 54778.32 88888.00 2012-06-06 12:01:40.500 158 12450.42 73.17 54778.35 88888.00 2012-06-06 12:01:40.625 158 12450.55 72.97 54778.35 88888.00 2012-06-06 12:01:40.750 158 12450.65 72.85 54778.35 88888.00 2012-06-06 12:01:40.875 158 12450.73 72.72 54778.38 88888.00 2012-06-06 12:01:41.000 158 12450.77 72.58 54778.32 88888.00 2012-06-06 12:01:41.125 158 12450.92 72.45 54778.40 88888.00 2012-06-06 12:01:41.250 158 12451.10 72.30 54778.40 88888.00 2012-06-06 12:01:41.375 158 12451.20 72.20 54778.40 88888.00 2012-06-06 12:01:41.500 158 12451.25 72.15 54778.45 88888.00 2012-06-06 12:01:41.625 158 12451.35 72.05 54778.47 88888.00 2012-06-06 12:01:41.750 158 12451.50 71.95 54778.45 88888.00 2012-06-06 12:01:41.875 158 12451.65 71.88 54778.45 88888.00 2012-06-06 12:01:42.000 158 12451.80 71.80 54778.47 88888.00 2012-06-06 12:01:42.125 158 12451.98 71.72 54778.47 88888.00 2012-06-06 12:01:42.250 158 12452.12 71.65 54778.50 88888.00 2012-06-06 12:01:42.375 158 12452.23 71.60 54778.50 88888.00 2012-06-06 12:01:42.500 158 12452.33 71.60 54778.53 88888.00 2012-06-06 12:01:42.625 158 12452.48 71.58 54778.55 88888.00 2012-06-06 12:01:42.750 158 12452.62 71.55 54778.53 88888.00 2012-06-06 12:01:42.875 158 12452.75 71.58 54778.55 88888.00 2012-06-06 12:01:43.000 158 12452.83 71.55 54778.53 88888.00 2012-06-06 12:01:43.125 158 12452.88 71.53 54778.53 88888.00 2012-06-06 12:01:43.250 158 12453.00 71.60 54778.57 88888.00 2012-06-06 12:01:43.375 158 12453.12 71.65 54778.57 88888.00 2012-06-06 12:01:43.500 158 12453.15 71.67 54778.60 88888.00 2012-06-06 12:01:43.625 158 12453.23 71.67 54778.60 88888.00 2012-06-06 12:01:43.750 158 12453.27 71.72 54778.57 88888.00 2012-06-06 12:01:43.875 158 12453.42 71.75 54778.57 88888.00 2012-06-06 12:01:44.000 158 12453.55 71.83 54778.60 88888.00 2012-06-06 12:01:44.125 158 12453.65 71.88 54778.60 88888.00 2012-06-06 12:01:44.250 158 12453.67 71.88 54778.60 88888.00 2012-06-06 12:01:44.375 158 12453.65 71.92 54778.60 88888.00 2012-06-06 12:01:44.500 158 12453.67 72.00 54778.60 88888.00 2012-06-06 12:01:44.625 158 12453.85 72.10 54778.57 88888.00 2012-06-06 12:01:44.750 158 12454.02 72.12 54778.60 88888.00 2012-06-06 12:01:44.875 158 12453.98 72.17 54778.60 88888.00 2012-06-06 12:01:45.000 158 12453.98 72.28 54778.60 88888.00 2012-06-06 12:01:45.125 158 12454.00 72.35 54778.65 88888.00 2012-06-06 12:01:45.250 158 12453.98 72.40 54778.72 88888.00 2012-06-06 12:01:45.375 158 12453.95 72.45 54778.72 88888.00 2012-06-06 12:01:45.500 158 12453.98 72.50 54778.72 88888.00 2012-06-06 12:01:45.625 158 12454.05 72.58 54778.72 88888.00 2012-06-06 12:01:45.750 158 12454.02 72.60 54778.72 88888.00 2012-06-06 12:01:45.875 158 12454.00 72.65 54778.75 88888.00 2012-06-06 12:01:46.000 158 12453.98 72.67 54778.75 88888.00 2012-06-06 12:01:46.125 158 12453.90 72.70 54778.80 88888.00 2012-06-06 12:01:46.250 158 12453.90 72.70 54778.85 88888.00 2012-06-06 12:01:46.375 158 12453.88 72.72 54778.85 88888.00 2012-06-06 12:01:46.500 158 12453.92 72.80 54778.85 88888.00 2012-06-06 12:01:46.625 158 12453.92 72.80 54778.88 88888.00 2012-06-06 12:01:46.750 158 12453.85 72.80 54778.88 88888.00 2012-06-06 12:01:46.875 158 12453.80 72.78 54778.88 88888.00 2012-06-06 12:01:47.000 158 12453.80 72.78 54778.90 88888.00 2012-06-06 12:01:47.125 158 12453.75 72.75 54778.95 88888.00 2012-06-06 12:01:47.250 158 12453.73 72.72 54779.00 88888.00 2012-06-06 12:01:47.375 158 12453.73 72.70 54779.00 88888.00 2012-06-06 12:01:47.500 158 12453.67 72.65 54779.00 88888.00 2012-06-06 12:01:47.625 158 12453.65 72.53 54779.03 88888.00 2012-06-06 12:01:47.750 158 12453.62 72.45 54779.00 88888.00 2012-06-06 12:01:47.875 158 12453.70 72.42 54779.05 88888.00 2012-06-06 12:01:48.000 158 12453.75 72.35 54779.05 88888.00 2012-06-06 12:01:48.125 158 12453.80 72.22 54779.07 88888.00 2012-06-06 12:01:48.250 158 12453.77 72.08 54779.12 88888.00 2012-06-06 12:01:48.375 158 12453.90 72.05 54779.12 88888.00 2012-06-06 12:01:48.500 158 12453.95 71.95 54779.18 88888.00 2012-06-06 12:01:48.625 158 12454.00 71.88 54779.20 88888.00 2012-06-06 12:01:48.750 158 12454.08 71.78 54779.20 88888.00 2012-06-06 12:01:48.875 158 12454.17 71.67 54779.25 88888.00 2012-06-06 12:01:49.000 158 12454.17 71.60 54779.25 88888.00 2012-06-06 12:01:49.125 158 12454.20 71.50 54779.28 88888.00 2012-06-06 12:01:49.250 158 12454.20 71.35 54779.28 88888.00 2012-06-06 12:01:49.375 158 12454.35 71.28 54779.28 88888.00 2012-06-06 12:01:49.500 158 12454.38 71.22 54779.30 88888.00 2012-06-06 12:01:49.625 158 12454.35 71.15 54779.32 88888.00 2012-06-06 12:01:49.750 158 12454.38 71.08 54779.35 88888.00 2012-06-06 12:01:49.875 158 12454.45 70.97 54779.38 88888.00 2012-06-06 12:01:50.000 158 12454.45 70.88 54779.38 88888.00 2012-06-06 12:01:50.125 158 12454.48 70.75 54779.40 88888.00 2012-06-06 12:01:50.250 158 12454.58 70.62 54779.43 88888.00 2012-06-06 12:01:50.375 158 12454.65 70.65 54779.43 88888.00 2012-06-06 12:01:50.500 158 12454.73 70.60 54779.47 88888.00 2012-06-06 12:01:50.625 158 12454.73 70.58 54779.45 88888.00 2012-06-06 12:01:50.750 158 12454.75 70.55 54779.50 88888.00 2012-06-06 12:01:50.875 158 12454.85 70.55 54779.55 88888.00 2012-06-06 12:01:51.000 158 12454.90 70.55 54779.55 88888.00 2012-06-06 12:01:51.125 158 12454.92 70.58 54779.57 88888.00 2012-06-06 12:01:51.250 158 12454.90 70.62 54779.60 88888.00 2012-06-06 12:01:51.375 158 12454.95 70.67 54779.62 88888.00 2012-06-06 12:01:51.500 158 12454.90 70.72 54779.62 88888.00 2012-06-06 12:01:51.625 158 12454.88 70.78 54779.68 88888.00 2012-06-06 12:01:51.750 158 12454.85 70.83 54779.70 88888.00 2012-06-06 12:01:51.875 158 12454.88 70.90 54779.70 88888.00 2012-06-06 12:01:52.000 158 12454.83 70.97 54779.72 88888.00 2012-06-06 12:01:52.125 158 12454.77 71.08 54779.78 88888.00 2012-06-06 12:01:52.250 158 12454.67 71.20 54779.80 88888.00 2012-06-06 12:01:52.375 158 12454.62 71.28 54779.80 88888.00 2012-06-06 12:01:52.500 158 12454.60 71.38 54779.82 88888.00 2012-06-06 12:01:52.625 158 12454.62 71.47 54779.82 88888.00 2012-06-06 12:01:52.750 158 12454.62 71.58 54779.85 88888.00 2012-06-06 12:01:52.875 158 12454.58 71.70 54779.85 88888.00 2012-06-06 12:01:53.000 158 12454.45 71.85 54779.85 88888.00 2012-06-06 12:01:53.125 158 12454.38 72.00 54779.88 88888.00 2012-06-06 12:01:53.250 158 12454.33 72.15 54779.88 88888.00 2012-06-06 12:01:53.375 158 12454.27 72.28 54779.88 88888.00 2012-06-06 12:01:53.500 158 12454.27 72.38 54779.90 88888.00 2012-06-06 12:01:53.625 158 12454.20 72.53 54779.90 88888.00 2012-06-06 12:01:53.750 158 12454.12 72.70 54779.93 88888.00 2012-06-06 12:01:53.875 158 12454.12 72.85 54779.95 88888.00 2012-06-06 12:01:54.000 158 12454.08 72.97 54779.95 88888.00 2012-06-06 12:01:54.125 158 12454.00 73.10 54779.97 88888.00 2012-06-06 12:01:54.250 158 12453.92 73.30 54779.97 88888.00 2012-06-06 12:01:54.375 158 12453.90 73.47 54780.00 88888.00 2012-06-06 12:01:54.500 158 12453.85 73.55 54780.03 88888.00 2012-06-06 12:01:54.625 158 12453.77 73.70 54780.03 88888.00 2012-06-06 12:01:54.750 158 12453.67 73.88 54780.03 88888.00 2012-06-06 12:01:54.875 158 12453.55 74.05 54780.07 88888.00 2012-06-06 12:01:55.000 158 12453.52 74.20 54780.10 88888.00 2012-06-06 12:01:55.125 158 12453.50 74.38 54780.10 88888.00 2012-06-06 12:01:55.250 158 12453.38 74.50 54780.15 88888.00 2012-06-06 12:01:55.375 158 12453.35 74.67 54780.18 88888.00 2012-06-06 12:01:55.500 158 12453.30 74.80 54780.18 88888.00 2012-06-06 12:01:55.625 158 12453.20 74.97 54780.20 88888.00 2012-06-06 12:01:55.750 158 12453.12 75.12 54780.22 88888.00 2012-06-06 12:01:55.875 158 12453.08 75.25 54780.28 88888.00 2012-06-06 12:01:56.000 158 12453.05 75.40 54780.28 88888.00 2012-06-06 12:01:56.125 158 12452.98 75.53 54780.28 88888.00 2012-06-06 12:01:56.250 158 12452.90 75.65 54780.30 88888.00 2012-06-06 12:01:56.375 158 12452.92 75.75 54780.28 88888.00 2012-06-06 12:01:56.500 158 12452.88 75.88 54780.32 88888.00 2012-06-06 12:01:56.625 158 12452.83 75.95 54780.38 88888.00 2012-06-06 12:01:56.750 158 12452.80 76.05 54780.38 88888.00 2012-06-06 12:01:56.875 158 12452.80 76.10 54780.35 88888.00 2012-06-06 12:01:57.000 158 12452.77 76.17 54780.38 88888.00 2012-06-06 12:01:57.125 158 12452.73 76.22 54780.43 88888.00 2012-06-06 12:01:57.250 158 12452.60 76.28 54780.45 88888.00 2012-06-06 12:01:57.375 158 12452.62 76.35 54780.50 88888.00 2012-06-06 12:01:57.500 158 12452.62 76.38 54780.53 88888.00 2012-06-06 12:01:57.625 158 12452.62 76.35 54780.53 88888.00 2012-06-06 12:01:57.750 158 12452.70 76.38 54780.53 88888.00 2012-06-06 12:01:57.875 158 12452.70 76.42 54780.60 88888.00 2012-06-06 12:01:58.000 158 12452.62 76.42 54780.60 88888.00 2012-06-06 12:01:58.125 158 12452.55 76.45 54780.60 88888.00 2012-06-06 12:01:58.250 158 12452.48 76.45 54780.62 88888.00 2012-06-06 12:01:58.375 158 12452.52 76.45 54780.62 88888.00 2012-06-06 12:01:58.500 158 12452.50 76.50 54780.65 88888.00 2012-06-06 12:01:58.625 158 12452.45 76.53 54780.65 88888.00 2012-06-06 12:01:58.750 158 12452.42 76.50 54780.68 88888.00 2012-06-06 12:01:58.875 158 12452.45 76.50 54780.70 88888.00 2012-06-06 12:01:59.000 158 12452.48 76.50 54780.72 88888.00 2012-06-06 12:01:59.125 158 12452.38 76.55 54780.75 88888.00 2012-06-06 12:01:59.250 158 12452.25 76.50 54780.78 88888.00 2012-06-06 12:01:59.375 158 12452.23 76.53 54780.75 88888.00 2012-06-06 12:01:59.500 158 12452.23 76.58 54780.72 88888.00 2012-06-06 12:01:59.625 158 12452.23 76.58 54780.75 88888.00 2012-06-06 12:01:59.750 158 12452.23 76.58 54780.78 88888.00 2012-06-06 12:01:59.875 158 12452.20 76.62 54780.78 88888.00 2012-06-06 12:02:00.000 158 12452.15 76.72 54780.78 88888.00 2012-06-06 12:02:00.125 158 12452.10 76.78 54780.80 88888.00 2012-06-06 12:02:00.250 158 12452.05 76.85 54780.82 88888.00 2012-06-06 12:02:00.375 158 12452.00 76.92 54780.82 88888.00 2012-06-06 12:02:00.500 158 12451.95 76.97 54780.80 88888.00 2012-06-06 12:02:00.625 158 12451.90 77.08 54780.82 88888.00 2012-06-06 12:02:00.750 158 12451.85 77.17 54780.82 88888.00 2012-06-06 12:02:00.875 158 12451.88 77.20 54780.85 88888.00 2012-06-06 12:02:01.000 158 12451.90 77.28 54780.85 88888.00 2012-06-06 12:02:01.125 158 12451.92 77.40 54780.88 88888.00 2012-06-06 12:02:01.250 158 12451.83 77.47 54780.88 88888.00 2012-06-06 12:02:01.375 158 12451.75 77.55 54780.88 88888.00 2012-06-06 12:02:01.500 158 12451.70 77.62 54780.88 88888.00 2012-06-06 12:02:01.625 158 12451.67 77.72 54780.90 88888.00 2012-06-06 12:02:01.750 158 12451.55 77.83 54780.88 88888.00 2012-06-06 12:02:01.875 158 12451.45 77.88 54780.88 88888.00 2012-06-06 12:02:02.000 158 12451.40 77.90 54780.88 88888.00 2012-06-06 12:02:02.125 158 12451.33 77.97 54780.88 88888.00 2012-06-06 12:02:02.250 158 12451.27 78.05 54780.90 88888.00 2012-06-06 12:02:02.375 158 12451.25 78.15 54780.90 88888.00 2012-06-06 12:02:02.500 158 12451.17 78.22 54780.90 88888.00 2012-06-06 12:02:02.625 158 12451.02 78.28 54780.93 88888.00 2012-06-06 12:02:02.750 158 12450.92 78.35 54780.90 88888.00 2012-06-06 12:02:02.875 158 12450.80 78.40 54780.90 88888.00 2012-06-06 12:02:03.000 158 12450.67 78.50 54780.90 88888.00 2012-06-06 12:02:03.125 158 12450.55 78.58 54780.88 88888.00 2012-06-06 12:02:03.250 158 12450.45 78.65 54780.93 88888.00 2012-06-06 12:02:03.375 158 12450.40 78.78 54780.93 88888.00 2012-06-06 12:02:03.500 158 12450.27 78.88 54780.93 88888.00 2012-06-06 12:02:03.625 158 12450.10 79.00 54780.93 88888.00 2012-06-06 12:02:03.750 158 12449.98 79.05 54780.90 88888.00 2012-06-06 12:02:03.875 158 12449.88 79.15 54780.88 88888.00 2012-06-06 12:02:04.000 158 12449.75 79.33 54780.90 88888.00 2012-06-06 12:02:04.125 158 12449.55 79.53 54780.90 88888.00 2012-06-06 12:02:04.250 158 12449.38 79.70 54780.90 88888.00 2012-06-06 12:02:04.375 158 12449.20 79.83 54780.90 88888.00 2012-06-06 12:02:04.500 158 12449.05 80.00 54780.93 88888.00 2012-06-06 12:02:04.625 158 12448.85 80.22 54780.95 88888.00 2012-06-06 12:02:04.750 158 12448.70 80.40 54780.95 88888.00 2012-06-06 12:02:04.875 158 12448.52 80.60 54780.95 88888.00 2012-06-06 12:02:05.000 158 12448.38 80.83 54780.95 88888.00 2012-06-06 12:02:05.125 158 12448.23 81.03 54781.00 88888.00 2012-06-06 12:02:05.250 158 12448.08 81.28 54781.00 88888.00 2012-06-06 12:02:05.375 158 12447.98 81.45 54780.95 88888.00 2012-06-06 12:02:05.500 158 12447.85 81.62 54780.95 88888.00 2012-06-06 12:02:05.625 158 12447.80 81.83 54780.97 88888.00 2012-06-06 12:02:05.750 158 12447.62 82.03 54780.95 88888.00 2012-06-06 12:02:05.875 158 12447.58 82.15 54780.95 88888.00 2012-06-06 12:02:06.000 158 12447.52 82.33 54780.90 88888.00 2012-06-06 12:02:06.125 158 12447.50 82.45 54780.88 88888.00 2012-06-06 12:02:06.250 158 12447.48 82.55 54780.90 88888.00 2012-06-06 12:02:06.375 158 12447.52 82.62 54780.88 88888.00 2012-06-06 12:02:06.500 158 12447.60 82.78 54780.85 88888.00 2012-06-06 12:02:06.625 158 12447.67 82.88 54780.82 88888.00 2012-06-06 12:02:06.750 158 12447.75 82.92 54780.80 88888.00 2012-06-06 12:02:06.875 158 12447.77 83.00 54780.82 88888.00 2012-06-06 12:02:07.000 158 12447.88 83.10 54780.78 88888.00 2012-06-06 12:02:07.125 158 12447.95 83.15 54780.75 88888.00 2012-06-06 12:02:07.250 158 12448.00 83.22 54780.72 88888.00 2012-06-06 12:02:07.375 158 12448.08 83.28 54780.70 88888.00 2012-06-06 12:02:07.500 158 12448.17 83.30 54780.68 88888.00 2012-06-06 12:02:07.625 158 12448.27 83.35 54780.65 88888.00 2012-06-06 12:02:07.750 158 12448.33 83.40 54780.62 88888.00 2012-06-06 12:02:07.875 158 12448.38 83.45 54780.57 88888.00 2012-06-06 12:02:08.000 158 12448.45 83.50 54780.55 88888.00 2012-06-06 12:02:08.125 158 12448.50 83.55 54780.53 88888.00 2012-06-06 12:02:08.250 158 12448.65 83.55 54780.53 88888.00 2012-06-06 12:02:08.375 158 12448.67 83.53 54780.45 88888.00 2012-06-06 12:02:08.500 158 12448.70 83.50 54780.47 88888.00 2012-06-06 12:02:08.625 158 12448.73 83.50 54780.53 88888.00 2012-06-06 12:02:08.750 158 12448.80 83.45 54780.50 88888.00 2012-06-06 12:02:08.875 158 12448.85 83.40 54780.45 88888.00 2012-06-06 12:02:09.000 158 12448.80 83.38 54780.43 88888.00 2012-06-06 12:02:09.125 158 12448.77 83.30 54780.47 88888.00 2012-06-06 12:02:09.250 158 12448.77 83.22 54780.45 88888.00 2012-06-06 12:02:09.375 158 12448.80 83.20 54780.45 88888.00 2012-06-06 12:02:09.500 158 12448.77 83.15 54780.45 88888.00 2012-06-06 12:02:09.625 158 12448.75 83.10 54780.40 88888.00 2012-06-06 12:02:09.750 158 12448.77 83.03 54780.40 88888.00 2012-06-06 12:02:09.875 158 12448.70 83.03 54780.40 88888.00 2012-06-06 12:02:10.000 158 12448.67 82.95 54780.35 88888.00 2012-06-06 12:02:10.125 158 12448.67 82.92 54780.35 88888.00 2012-06-06 12:02:10.250 158 12448.67 82.92 54780.30 88888.00 2012-06-06 12:02:10.375 158 12448.70 82.92 54780.32 88888.00 2012-06-06 12:02:10.500 158 12448.75 82.90 54780.28 88888.00 2012-06-06 12:02:10.625 158 12448.80 82.90 54780.28 88888.00 2012-06-06 12:02:10.750 158 12448.77 82.88 54780.25 88888.00 2012-06-06 12:02:10.875 158 12448.75 82.83 54780.22 88888.00 2012-06-06 12:02:11.000 158 12448.77 82.83 54780.20 88888.00 2012-06-06 12:02:11.125 158 12448.77 82.83 54780.18 88888.00 2012-06-06 12:02:11.250 158 12448.85 82.78 54780.15 88888.00 2012-06-06 12:02:11.375 158 12448.95 82.80 54780.10 88888.00 2012-06-06 12:02:11.500 158 12449.02 82.80 54780.07 88888.00 2012-06-06 12:02:11.625 158 12449.12 82.78 54780.03 88888.00 2012-06-06 12:02:11.750 158 12449.15 82.78 54780.00 88888.00 2012-06-06 12:02:11.875 158 12449.23 82.80 54780.00 88888.00 2012-06-06 12:02:12.000 158 12449.27 82.78 54779.95 88888.00 2012-06-06 12:02:12.125 158 12449.40 82.80 54779.93 88888.00 2012-06-06 12:02:12.250 158 12449.48 82.83 54779.90 88888.00 2012-06-06 12:02:12.375 158 12449.52 82.83 54779.88 88888.00 2012-06-06 12:02:12.500 158 12449.58 82.90 54779.85 88888.00 2012-06-06 12:02:12.625 158 12449.65 83.03 54779.78 88888.00 2012-06-06 12:02:12.750 158 12449.65 83.17 54779.75 88888.00 2012-06-06 12:02:12.875 158 12449.65 83.22 54779.70 88888.00 2012-06-06 12:02:13.000 158 12449.67 83.33 54779.68 88888.00 2012-06-06 12:02:13.125 158 12449.67 83.47 54779.65 88888.00 2012-06-06 12:02:13.250 158 12449.62 83.65 54779.65 88888.00 2012-06-06 12:02:13.375 158 12449.62 83.80 54779.62 88888.00 2012-06-06 12:02:13.500 158 12449.55 83.92 54779.60 88888.00 2012-06-06 12:02:13.625 158 12449.48 84.05 54779.62 88888.00 2012-06-06 12:02:13.750 158 12449.45 84.20 54779.62 88888.00 2012-06-06 12:02:13.875 158 12449.33 84.38 54779.65 88888.00 2012-06-06 12:02:14.000 158 12449.15 84.50 54779.65 88888.00 2012-06-06 12:02:14.125 158 12449.02 84.67 54779.70 88888.00 2012-06-06 12:02:14.250 158 12448.95 84.75 54779.75 88888.00 2012-06-06 12:02:14.375 158 12448.85 84.88 54779.75 88888.00 2012-06-06 12:02:14.500 158 12448.65 84.97 54779.78 88888.00 2012-06-06 12:02:14.625 158 12448.45 85.15 54779.78 88888.00 2012-06-06 12:02:14.750 158 12448.30 85.28 54779.82 88888.00 2012-06-06 12:02:14.875 158 12448.23 85.40 54779.90 88888.00 2012-06-06 12:02:15.000 158 12448.08 85.53 54779.93 88888.00 2012-06-06 12:02:15.125 158 12447.90 85.62 54779.97 88888.00 2012-06-06 12:02:15.250 158 12447.67 85.75 54780.05 88888.00 2012-06-06 12:02:15.375 158 12447.48 85.85 54780.07 88888.00 2012-06-06 12:02:15.500 158 12447.33 85.90 54780.12 88888.00 2012-06-06 12:02:15.625 158 12447.23 85.97 54780.22 88888.00 2012-06-06 12:02:15.750 158 12447.10 86.08 54780.28 88888.00 2012-06-06 12:02:15.875 158 12446.90 86.12 54780.38 88888.00 2012-06-06 12:02:16.000 158 12446.73 86.17 54780.45 88888.00 2012-06-06 12:02:16.125 158 12446.58 86.25 54780.55 88888.00 2012-06-06 12:02:16.250 158 12446.40 86.30 54780.68 88888.00 2012-06-06 12:02:16.375 158 12446.20 86.33 54780.75 88888.00 2012-06-06 12:02:16.500 158 12446.02 86.33 54780.88 88888.00 2012-06-06 12:02:16.625 158 12445.90 86.33 54780.95 88888.00 2012-06-06 12:02:16.750 158 12445.77 86.30 54781.00 88888.00 2012-06-06 12:02:16.875 158 12445.65 86.22 54781.10 88888.00 2012-06-06 12:02:17.000 158 12445.52 86.17 54781.20 88888.00 2012-06-06 12:02:17.125 158 12445.40 86.10 54781.35 88888.00 2012-06-06 12:02:17.250 158 12445.25 85.97 54781.50 88888.00 2012-06-06 12:02:17.375 158 12445.20 85.85 54781.57 88888.00 2012-06-06 12:02:17.500 158 12445.10 85.72 54781.68 88888.00 2012-06-06 12:02:17.625 158 12445.05 85.62 54781.78 88888.00 2012-06-06 12:02:17.750 158 12444.92 85.50 54781.90 88888.00 2012-06-06 12:02:17.875 158 12444.88 85.35 54782.00 88888.00 2012-06-06 12:02:18.000 158 12444.83 85.15 54782.05 88888.00 2012-06-06 12:02:18.125 158 12444.80 84.97 54782.20 88888.00 2012-06-06 12:02:18.250 158 12444.80 84.72 54782.35 88888.00 2012-06-06 12:02:18.375 158 12444.85 84.55 54782.43 88888.00 2012-06-06 12:02:18.500 158 12444.90 84.35 54782.53 88888.00 2012-06-06 12:02:18.625 158 12444.98 84.20 54782.65 88888.00 2012-06-06 12:02:18.750 158 12445.02 83.97 54782.75 88888.00 2012-06-06 12:02:18.875 158 12445.10 83.72 54782.85 88888.00 2012-06-06 12:02:19.000 158 12445.20 83.45 54782.97 88888.00 2012-06-06 12:02:19.125 158 12445.33 83.15 54783.03 88888.00 2012-06-06 12:02:19.250 158 12445.38 82.85 54783.18 88888.00 2012-06-06 12:02:19.375 158 12445.50 82.62 54783.25 88888.00 2012-06-06 12:02:19.500 158 12445.52 82.38 54783.32 88888.00 2012-06-06 12:02:19.625 158 12445.60 82.10 54783.45 88888.00 2012-06-06 12:02:19.750 158 12445.73 81.80 54783.55 88888.00 2012-06-06 12:02:19.875 158 12445.90 81.53 54783.62 88888.00 2012-06-06 12:02:20.000 158 12446.05 81.22 54783.70 88888.00 2012-06-06 12:02:20.125 158 12446.15 80.95 54783.78 88888.00 2012-06-06 12:02:20.250 158 12446.27 80.67 54783.90 88888.00 2012-06-06 12:02:20.375 158 12446.48 80.50 54783.93 88888.00 2012-06-06 12:02:20.500 158 12446.73 80.25 54784.00 88888.00 2012-06-06 12:02:20.625 158 12446.88 80.05 54784.07 88888.00 2012-06-06 12:02:20.750 158 12447.00 79.85 54784.12 88888.00 2012-06-06 12:02:20.875 158 12447.17 79.62 54784.20 88888.00 2012-06-06 12:02:21.000 158 12447.38 79.42 54784.20 88888.00 2012-06-06 12:02:21.125 158 12447.58 79.25 54784.28 88888.00 2012-06-06 12:02:21.250 158 12447.75 79.08 54784.35 88888.00 2012-06-06 12:02:21.375 158 12447.92 79.00 54784.40 88888.00 2012-06-06 12:02:21.500 158 12448.08 78.88 54784.47 88888.00 2012-06-06 12:02:21.625 158 12448.20 78.78 54784.50 88888.00 2012-06-06 12:02:21.750 158 12448.27 78.65 54784.53 88888.00 2012-06-06 12:02:21.875 158 12448.42 78.53 54784.55 88888.00 2012-06-06 12:02:22.000 158 12448.60 78.47 54784.57 88888.00 2012-06-06 12:02:22.125 158 12448.77 78.40 54784.62 88888.00 2012-06-06 12:02:22.250 158 12448.88 78.38 54784.68 88888.00 2012-06-06 12:02:22.375 158 12449.08 78.35 54784.70 88888.00 2012-06-06 12:02:22.500 158 12449.20 78.35 54784.70 88888.00 2012-06-06 12:02:22.625 158 12449.35 78.40 54784.75 88888.00 2012-06-06 12:02:22.750 158 12449.48 78.42 54784.78 88888.00 2012-06-06 12:02:22.875 158 12449.58 78.55 54784.80 88888.00 2012-06-06 12:02:23.000 158 12449.62 78.65 54784.80 88888.00 2012-06-06 12:02:23.125 158 12449.62 78.85 54784.88 88888.00 2012-06-06 12:02:23.250 158 12449.62 79.03 54784.93 88888.00 2012-06-06 12:02:23.375 158 12449.62 79.17 54784.88 88888.00 2012-06-06 12:02:23.500 158 12449.60 79.35 54784.90 88888.00 2012-06-06 12:02:23.625 158 12449.52 79.55 54784.90 88888.00 2012-06-06 12:02:23.750 158 12449.52 79.72 54784.95 88888.00 2012-06-06 12:02:23.875 158 12449.48 79.95 54784.95 88888.00 2012-06-06 12:02:24.000 158 12449.38 80.15 54784.97 88888.00 2012-06-06 12:02:24.125 158 12449.35 80.38 54785.00 88888.00 2012-06-06 12:02:24.250 158 12449.27 80.62 54785.10 88888.00 2012-06-06 12:02:24.375 158 12449.25 80.80 54785.12 88888.00 2012-06-06 12:02:24.500 158 12449.17 81.00 54785.10 88888.00 2012-06-06 12:02:24.625 158 12449.15 81.22 54785.15 88888.00 2012-06-06 12:02:24.750 158 12449.12 81.40 54785.18 88888.00 2012-06-06 12:02:24.875 158 12449.10 81.55 54785.20 88888.00 2012-06-06 12:02:25.000 158 12449.05 81.72 54785.25 88888.00 2012-06-06 12:02:25.125 158 12448.92 81.90 54785.25 88888.00 2012-06-06 12:02:25.250 158 12448.92 82.03 54785.30 88888.00 2012-06-06 12:02:25.375 158 12449.00 82.17 54785.30 88888.00 2012-06-06 12:02:25.500 158 12449.02 82.33 54785.32 88888.00 2012-06-06 12:02:25.625 158 12449.08 82.45 54785.30 88888.00 2012-06-06 12:02:25.750 158 12449.08 82.58 54785.30 88888.00 2012-06-06 12:02:25.875 158 12449.10 82.62 54785.32 88888.00 2012-06-06 12:02:26.000 158 12449.23 82.67 54785.32 88888.00 2012-06-06 12:02:26.125 158 12449.25 82.72 54785.35 88888.00 2012-06-06 12:02:26.250 158 12449.20 82.72 54785.40 88888.00 2012-06-06 12:02:26.375 158 12449.12 82.70 54785.40 88888.00 2012-06-06 12:02:26.500 158 12449.10 82.70 54785.38 88888.00 2012-06-06 12:02:26.625 158 12449.15 82.67 54785.38 88888.00 2012-06-06 12:02:26.750 158 12449.15 82.67 54785.43 88888.00 2012-06-06 12:02:26.875 158 12449.10 82.62 54785.43 88888.00 2012-06-06 12:02:27.000 158 12449.00 82.58 54785.40 88888.00 2012-06-06 12:02:27.125 158 12448.98 82.47 54785.43 88888.00 2012-06-06 12:02:27.250 158 12448.95 82.45 54785.45 88888.00 2012-06-06 12:02:27.375 158 12448.98 82.42 54785.45 88888.00 2012-06-06 12:02:27.500 158 12448.98 82.35 54785.45 88888.00 2012-06-06 12:02:27.625 158 12449.00 82.28 54785.47 88888.00 2012-06-06 12:02:27.750 158 12449.05 82.20 54785.50 88888.00 2012-06-06 12:02:27.875 158 12449.05 82.15 54785.47 88888.00 2012-06-06 12:02:28.000 158 12449.02 82.08 54785.45 88888.00 2012-06-06 12:02:28.125 158 12449.02 82.00 54785.45 88888.00 2012-06-06 12:02:28.250 158 12449.02 81.85 54785.45 88888.00 2012-06-06 12:02:28.375 158 12449.10 81.78 54785.45 88888.00 2012-06-06 12:02:28.500 158 12449.17 81.65 54785.45 88888.00 2012-06-06 12:02:28.625 158 12449.15 81.58 54785.45 88888.00 2012-06-06 12:02:28.750 158 12449.15 81.45 54785.45 88888.00 2012-06-06 12:02:28.875 158 12449.20 81.35 54785.40 88888.00 2012-06-06 12:02:29.000 158 12449.25 81.22 54785.38 88888.00 2012-06-06 12:02:29.125 158 12449.33 81.12 54785.38 88888.00 2012-06-06 12:02:29.250 158 12449.38 80.95 54785.35 88888.00 2012-06-06 12:02:29.375 158 12449.40 80.88 54785.32 88888.00 2012-06-06 12:02:29.500 158 12449.48 80.83 54785.30 88888.00 2012-06-06 12:02:29.625 158 12449.58 80.75 54785.28 88888.00 2012-06-06 12:02:29.750 158 12449.67 80.62 54785.28 88888.00 2012-06-06 12:02:29.875 158 12449.77 80.50 54785.25 88888.00 2012-06-06 12:02:30.000 158 12449.88 80.42 54785.20 88888.00 2012-06-06 12:02:30.125 158 12449.90 80.33 54785.20 88888.00 2012-06-06 12:02:30.250 158 12449.98 80.20 54785.18 88888.00 2012-06-06 12:02:30.375 158 12450.10 80.15 54785.20 88888.00 2012-06-06 12:02:30.500 158 12450.23 80.08 54785.15 88888.00 2012-06-06 12:02:30.625 158 12450.35 80.00 54785.12 88888.00 2012-06-06 12:02:30.750 158 12450.42 79.95 54785.15 88888.00 2012-06-06 12:02:30.875 158 12450.48 79.90 54785.15 88888.00 2012-06-06 12:02:31.000 158 12450.58 79.85 54785.15 88888.00 2012-06-06 12:02:31.125 158 12450.52 79.83 54785.12 88888.00 2012-06-06 12:02:31.250 158 12450.50 79.88 54785.12 88888.00 2012-06-06 12:02:31.375 158 12450.55 79.92 54785.07 88888.00 2012-06-06 12:02:31.500 158 12450.60 79.97 54785.10 88888.00 2012-06-06 12:02:31.625 158 12450.62 80.03 54785.10 88888.00 2012-06-06 12:02:31.750 158 12450.62 80.10 54785.10 88888.00 2012-06-06 12:02:31.875 158 12450.65 80.15 54785.10 88888.00 2012-06-06 12:02:32.000 158 12450.73 80.25 54785.10 88888.00 2012-06-06 12:02:32.125 158 12450.77 80.38 54785.12 88888.00 2012-06-06 12:02:32.250 158 12450.70 80.55 54785.18 88888.00 2012-06-06 12:02:32.375 158 12450.65 80.70 54785.18 88888.00 2012-06-06 12:02:32.500 158 12450.62 80.83 54785.20 88888.00 2012-06-06 12:02:32.625 158 12450.60 80.95 54785.22 88888.00 2012-06-06 12:02:32.750 158 12450.52 81.12 54785.22 88888.00 2012-06-06 12:02:32.875 158 12450.50 81.28 54785.25 88888.00 2012-06-06 12:02:33.000 158 12450.58 81.45 54785.28 88888.00 2012-06-06 12:02:33.125 158 12450.60 81.58 54785.30 88888.00 2012-06-06 12:02:33.250 158 12450.55 81.67 54785.32 88888.00 2012-06-06 12:02:33.375 158 12450.55 81.85 54785.32 88888.00 2012-06-06 12:02:33.500 158 12450.50 82.05 54785.40 88888.00 2012-06-06 12:02:33.625 158 12450.52 82.25 54785.40 88888.00 2012-06-06 12:02:33.750 158 12450.55 82.40 54785.43 88888.00 2012-06-06 12:02:33.875 158 12450.50 82.58 54785.43 88888.00 2012-06-06 12:02:34.000 158 12450.42 82.75 54785.47 88888.00 2012-06-06 12:02:34.125 158 12450.38 82.95 54785.53 88888.00 2012-06-06 12:02:34.250 158 12450.33 83.15 54785.50 88888.00 2012-06-06 12:02:34.375 158 12450.30 83.30 54785.53 88888.00 2012-06-06 12:02:34.500 158 12450.38 83.47 54785.55 88888.00 2012-06-06 12:02:34.625 158 12450.40 83.62 54785.57 88888.00 2012-06-06 12:02:34.750 158 12450.45 83.78 54785.57 88888.00 2012-06-06 12:02:34.875 158 12450.48 83.88 54785.60 88888.00 2012-06-06 12:02:35.000 158 12450.48 84.00 54785.62 88888.00 2012-06-06 12:02:35.125 158 12450.48 84.08 54785.62 88888.00 2012-06-06 12:02:35.250 158 12450.42 84.10 54785.62 88888.00 2012-06-06 12:02:35.375 158 12450.45 84.17 54785.62 88888.00 2012-06-06 12:02:35.500 158 12450.55 84.20 54785.60 88888.00 2012-06-06 12:02:35.625 158 12450.55 84.28 54785.60 88888.00 2012-06-06 12:02:35.750 158 12450.60 84.33 54785.57 88888.00 2012-06-06 12:02:35.875 158 12450.58 84.33 54785.57 88888.00 2012-06-06 12:02:36.000 158 12450.52 84.35 54785.57 88888.00 2012-06-06 12:02:36.125 158 12450.60 84.38 54785.60 88888.00 2012-06-06 12:02:36.250 158 12450.73 84.40 54785.62 88888.00 2012-06-06 12:02:36.375 158 12450.80 84.45 54785.62 88888.00 2012-06-06 12:02:36.500 158 12450.77 84.42 54785.57 88888.00 2012-06-06 12:02:36.625 158 12450.70 84.42 54785.57 88888.00 2012-06-06 12:02:36.750 158 12450.73 84.45 54785.55 88888.00 2012-06-06 12:02:36.875 158 12450.90 84.45 54785.53 88888.00 2012-06-06 12:02:37.000 158 12451.00 84.40 54785.50 88888.00 2012-06-06 12:02:37.125 158 12451.05 84.38 54785.50 88888.00 2012-06-06 12:02:37.250 158 12451.05 84.30 54785.47 88888.00 2012-06-06 12:02:37.375 158 12451.08 84.33 54785.47 88888.00 2012-06-06 12:02:37.500 158 12451.17 84.20 54785.40 88888.00 2012-06-06 12:02:37.625 158 12451.23 84.08 54785.35 88888.00 2012-06-06 12:02:37.750 158 12451.27 84.00 54785.32 88888.00 2012-06-06 12:02:37.875 158 12451.40 83.97 54785.32 88888.00 2012-06-06 12:02:38.000 158 12451.50 83.88 54785.28 88888.00 2012-06-06 12:02:38.125 158 12451.50 83.80 54785.28 88888.00 2012-06-06 12:02:38.250 158 12451.58 83.65 54785.25 88888.00 2012-06-06 12:02:38.375 158 12451.67 83.50 54785.18 88888.00 2012-06-06 12:02:38.500 158 12451.80 83.35 54785.18 88888.00 2012-06-06 12:02:38.625 158 12451.92 83.20 54785.15 88888.00 2012-06-06 12:02:38.750 158 12452.05 82.97 54785.15 88888.00 2012-06-06 12:02:38.875 158 12452.17 82.75 54785.15 88888.00 2012-06-06 12:02:39.000 158 12452.33 82.50 54785.10 88888.00 2012-06-06 12:02:39.125 158 12452.45 82.33 54785.07 88888.00 2012-06-06 12:02:39.250 158 12452.58 82.00 54785.07 88888.00 2012-06-06 12:02:39.375 158 12452.70 81.83 54785.05 88888.00 2012-06-06 12:02:39.500 158 12452.80 81.53 54785.07 88888.00 2012-06-06 12:02:39.625 158 12452.95 81.28 54785.03 88888.00 2012-06-06 12:02:39.750 158 12453.10 80.97 54785.07 88888.00 2012-06-06 12:02:39.875 158 12453.10 80.72 54785.07 88888.00 2012-06-06 12:02:40.000 158 12453.20 80.42 54785.07 88888.00 2012-06-06 12:02:40.125 158 12453.27 80.15 54785.03 88888.00 2012-06-06 12:02:40.250 158 12453.27 79.78 54785.05 88888.00 2012-06-06 12:02:40.375 158 12453.50 79.53 54785.07 88888.00 2012-06-06 12:02:40.500 158 12453.60 79.25 54785.05 88888.00 2012-06-06 12:02:40.625 158 12453.65 78.95 54785.05 88888.00 2012-06-06 12:02:40.750 158 12453.70 78.60 54785.07 88888.00 2012-06-06 12:02:40.875 158 12453.77 78.25 54785.05 88888.00 2012-06-06 12:02:41.000 158 12453.90 77.92 54785.05 88888.00 2012-06-06 12:02:41.125 158 12454.00 77.60 54785.07 88888.00 2012-06-06 12:02:41.250 158 12454.05 77.20 54785.05 88888.00 2012-06-06 12:02:41.375 158 12454.08 76.90 54785.05 88888.00 2012-06-06 12:02:41.500 158 12454.15 76.55 54785.03 88888.00 2012-06-06 12:02:41.625 158 12454.23 76.20 54785.03 88888.00 2012-06-06 12:02:41.750 158 12454.38 75.85 54785.07 88888.00 2012-06-06 12:02:41.875 158 12454.45 75.45 54785.07 88888.00 2012-06-06 12:02:42.000 158 12454.52 75.08 54785.07 88888.00 2012-06-06 12:02:42.125 158 12454.55 74.70 54785.07 88888.00 2012-06-06 12:02:42.250 158 12454.60 74.35 54785.05 88888.00 2012-06-06 12:02:42.375 158 12454.70 74.08 54785.03 88888.00 2012-06-06 12:02:42.500 158 12454.75 73.75 54785.05 88888.00 2012-06-06 12:02:42.625 158 12454.80 73.50 54785.12 88888.00 2012-06-06 12:02:42.750 158 12454.83 73.25 54785.15 88888.00 2012-06-06 12:02:42.875 158 12454.88 72.95 54785.15 88888.00 2012-06-06 12:02:43.000 158 12455.00 72.70 54785.10 88888.00 2012-06-06 12:02:43.125 158 12455.08 72.50 54785.12 88888.00 2012-06-06 12:02:43.250 158 12455.17 72.30 54785.10 88888.00 2012-06-06 12:02:43.375 158 12455.25 72.15 54785.12 88888.00 2012-06-06 12:02:43.500 158 12455.35 71.97 54785.15 88888.00 2012-06-06 12:02:43.625 158 12455.48 71.85 54785.10 88888.00 2012-06-06 12:02:43.750 158 12455.65 71.72 54785.07 88888.00 2012-06-06 12:02:43.875 158 12455.75 71.60 54785.07 88888.00 2012-06-06 12:02:44.000 158 12455.92 71.47 54785.05 88888.00 2012-06-06 12:02:44.125 158 12456.08 71.35 54785.05 88888.00 2012-06-06 12:02:44.250 158 12456.25 71.22 54785.03 88888.00 2012-06-06 12:02:44.375 158 12456.35 71.15 54785.00 88888.00 2012-06-06 12:02:44.500 158 12456.50 71.03 54784.97 88888.00 2012-06-06 12:02:44.625 158 12456.70 70.95 54784.93 88888.00 2012-06-06 12:02:44.750 158 12456.83 70.85 54784.88 88888.00 2012-06-06 12:02:44.875 158 12457.05 70.78 54784.88 88888.00 2012-06-06 12:02:45.000 158 12457.23 70.70 54784.88 88888.00 2012-06-06 12:02:45.125 158 12457.42 70.60 54784.85 88888.00 2012-06-06 12:02:45.250 158 12457.62 70.53 54784.82 88888.00 2012-06-06 12:02:45.375 158 12457.77 70.45 54784.80 88888.00 2012-06-06 12:02:45.500 158 12457.98 70.38 54784.78 88888.00 2012-06-06 12:02:45.625 158 12458.15 70.35 54784.78 88888.00 2012-06-06 12:02:45.750 158 12458.35 70.33 54784.80 88888.00 2012-06-06 12:02:45.875 158 12458.48 70.22 54784.80 88888.00 2012-06-06 12:02:46.000 158 12458.60 70.15 54784.72 88888.00 2012-06-06 12:02:46.125 158 12458.75 70.10 54784.70 88888.00 2012-06-06 12:02:46.250 158 12458.88 70.08 54784.70 88888.00 2012-06-06 12:02:46.375 158 12459.02 70.05 54784.68 88888.00 2012-06-06 12:02:46.500 158 12459.20 69.97 54784.65 88888.00 2012-06-06 12:02:46.625 158 12459.30 69.95 54784.62 88888.00 2012-06-06 12:02:46.750 158 12459.35 69.88 54784.62 88888.00 2012-06-06 12:02:46.875 158 12459.48 69.85 54784.57 88888.00 2012-06-06 12:02:47.000 158 12459.62 69.83 54784.55 88888.00 2012-06-06 12:02:47.125 158 12459.73 69.75 54784.53 88888.00 2012-06-06 12:02:47.250 158 12459.80 69.65 54784.50 88888.00 2012-06-06 12:02:47.375 158 12459.90 69.60 54784.53 88888.00 2012-06-06 12:02:47.500 158 12460.00 69.53 54784.47 88888.00 2012-06-06 12:02:47.625 158 12460.10 69.45 54784.45 88888.00 2012-06-06 12:02:47.750 158 12460.23 69.38 54784.45 88888.00 2012-06-06 12:02:47.875 158 12460.27 69.30 54784.43 88888.00 2012-06-06 12:02:48.000 158 12460.35 69.17 54784.40 88888.00 2012-06-06 12:02:48.125 158 12460.40 69.08 54784.40 88888.00 2012-06-06 12:02:48.250 158 12460.55 68.92 54784.38 88888.00 2012-06-06 12:02:48.375 158 12460.77 68.83 54784.35 88888.00 2012-06-06 12:02:48.500 158 12460.90 68.72 54784.35 88888.00 2012-06-06 12:02:48.625 158 12460.98 68.58 54784.32 88888.00 2012-06-06 12:02:48.750 158 12461.10 68.45 54784.32 88888.00 2012-06-06 12:02:48.875 158 12461.20 68.30 54784.32 88888.00 2012-06-06 12:02:49.000 158 12461.30 68.17 54784.30 88888.00 2012-06-06 12:02:49.125 158 12461.40 68.05 54784.32 88888.00 2012-06-06 12:02:49.250 158 12461.50 67.88 54784.28 88888.00 2012-06-06 12:02:49.375 158 12461.65 67.72 54784.28 88888.00 2012-06-06 12:02:49.500 158 12461.70 67.60 54784.28 88888.00 2012-06-06 12:02:49.625 158 12461.77 67.45 54784.28 88888.00 2012-06-06 12:02:49.750 158 12461.98 67.30 54784.28 88888.00 2012-06-06 12:02:49.875 158 12462.23 67.15 54784.25 88888.00 2012-06-06 12:02:50.000 158 12462.38 67.00 54784.22 88888.00 2012-06-06 12:02:50.125 158 12462.50 66.83 54784.20 88888.00 2012-06-06 12:02:50.250 158 12462.67 66.62 54784.22 88888.00 2012-06-06 12:02:50.375 158 12462.85 66.50 54784.22 88888.00 2012-06-06 12:02:50.500 158 12463.00 66.35 54784.22 88888.00 2012-06-06 12:02:50.625 158 12463.15 66.22 54784.25 88888.00 2012-06-06 12:02:50.750 158 12463.33 66.05 54784.25 88888.00 2012-06-06 12:02:50.875 158 12463.52 65.88 54784.22 88888.00 2012-06-06 12:02:51.000 158 12463.67 65.72 54784.25 88888.00 2012-06-06 12:02:51.125 158 12463.88 65.58 54784.20 88888.00 2012-06-06 12:02:51.250 158 12464.05 65.35 54784.22 88888.00 2012-06-06 12:02:51.375 158 12464.23 65.28 54784.22 88888.00 2012-06-06 12:02:51.500 158 12464.40 65.10 54784.25 88888.00 2012-06-06 12:02:51.625 158 12464.65 65.00 54784.25 88888.00 2012-06-06 12:02:51.750 158 12464.85 64.85 54784.22 88888.00 2012-06-06 12:02:51.875 158 12465.00 64.70 54784.25 88888.00 2012-06-06 12:02:52.000 158 12465.23 64.55 54784.22 88888.00 2012-06-06 12:02:52.125 158 12465.42 64.42 54784.25 88888.00 2012-06-06 12:02:52.250 158 12465.62 64.33 54784.25 88888.00 2012-06-06 12:02:52.375 158 12465.77 64.25 54784.25 88888.00 2012-06-06 12:02:52.500 158 12465.88 64.10 54784.22 88888.00 2012-06-06 12:02:52.625 158 12466.02 64.00 54784.22 88888.00 2012-06-06 12:02:52.750 158 12466.30 63.92 54784.22 88888.00 2012-06-06 12:02:52.875 158 12466.48 63.83 54784.22 88888.00 2012-06-06 12:02:53.000 158 12466.62 63.73 54784.22 88888.00 2012-06-06 12:02:53.125 158 12466.80 63.62 54784.28 88888.00 2012-06-06 12:02:53.250 158 12466.95 63.50 54784.22 88888.00 2012-06-06 12:02:53.375 158 12467.15 63.45 54784.15 88888.00 2012-06-06 12:02:53.500 158 12467.25 63.38 54784.18 88888.00 2012-06-06 12:02:53.625 158 12467.33 63.33 54784.18 88888.00 2012-06-06 12:02:53.750 158 12467.55 63.23 54784.20 88888.00 2012-06-06 12:02:53.875 158 12467.73 63.20 54784.22 88888.00 2012-06-06 12:02:54.000 158 12467.90 63.10 54784.20 88888.00 2012-06-06 12:02:54.125 158 12468.05 63.08 54784.22 88888.00 2012-06-06 12:02:54.250 158 12468.20 63.00 54784.22 88888.00 2012-06-06 12:02:54.375 158 12468.40 62.98 54784.22 88888.00 2012-06-06 12:02:54.500 158 12468.60 62.90 54784.20 88888.00 2012-06-06 12:02:54.625 158 12468.75 62.85 54784.18 88888.00 2012-06-06 12:02:54.750 158 12468.88 62.85 54784.18 88888.00 2012-06-06 12:02:54.875 158 12468.92 62.85 54784.15 88888.00 2012-06-06 12:02:55.000 158 12468.95 62.83 54784.15 88888.00 2012-06-06 12:02:55.125 158 12469.05 62.80 54784.12 88888.00 2012-06-06 12:02:55.250 158 12469.17 62.75 54784.18 88888.00 2012-06-06 12:02:55.375 158 12469.27 62.75 54784.18 88888.00 2012-06-06 12:02:55.500 158 12469.38 62.73 54784.20 88888.00 2012-06-06 12:02:55.625 158 12469.50 62.73 54784.22 88888.00 2012-06-06 12:02:55.750 158 12469.55 62.70 54784.25 88888.00 2012-06-06 12:02:55.875 158 12469.62 62.70 54784.22 88888.00 2012-06-06 12:02:56.000 158 12469.75 62.67 54784.22 88888.00 2012-06-06 12:02:56.125 158 12469.85 62.70 54784.25 88888.00 2012-06-06 12:02:56.250 158 12469.92 62.67 54784.30 88888.00 2012-06-06 12:02:56.375 158 12470.12 62.67 54784.28 88888.00 2012-06-06 12:02:56.500 158 12470.23 62.60 54784.25 88888.00 2012-06-06 12:02:56.625 158 12470.35 62.52 54784.25 88888.00 2012-06-06 12:02:56.750 158 12470.42 62.58 54784.25 88888.00 2012-06-06 12:02:56.875 158 12470.50 62.60 54784.28 88888.00 2012-06-06 12:02:57.000 158 12470.65 62.52 54784.25 88888.00 2012-06-06 12:02:57.125 158 12470.77 62.48 54784.25 88888.00 2012-06-06 12:02:57.250 158 12470.80 62.45 54784.28 88888.00 2012-06-06 12:02:57.375 158 12470.88 62.42 54784.28 88888.00 2012-06-06 12:02:57.500 158 12471.08 62.38 54784.32 88888.00 2012-06-06 12:02:57.625 158 12471.23 62.35 54784.35 88888.00 2012-06-06 12:02:57.750 158 12471.27 62.30 54784.35 88888.00 2012-06-06 12:02:57.875 158 12471.33 62.25 54784.38 88888.00 2012-06-06 12:02:58.000 158 12471.50 62.17 54784.38 88888.00 2012-06-06 12:02:58.125 158 12471.65 62.12 54784.40 88888.00 2012-06-06 12:02:58.250 158 12471.75 62.05 54784.45 88888.00 2012-06-06 12:02:58.375 158 12471.80 62.00 54784.45 88888.00 2012-06-06 12:02:58.500 158 12471.80 61.95 54784.47 88888.00 2012-06-06 12:02:58.625 158 12471.80 61.90 54784.47 88888.00 2012-06-06 12:02:58.750 158 12471.83 61.77 54784.50 88888.00 2012-06-06 12:02:58.875 158 12471.90 61.73 54784.50 88888.00 2012-06-06 12:02:59.000 158 12471.92 61.70 54784.53 88888.00 2012-06-06 12:02:59.125 158 12471.88 61.67 54784.53 88888.00 2012-06-06 12:02:59.250 158 12471.83 61.62 54784.53 88888.00 2012-06-06 12:02:59.375 158 12471.85 61.62 54784.53 88888.00 2012-06-06 12:02:59.500 158 12471.90 61.62 54784.55 88888.00 2012-06-06 12:02:59.625 158 12471.83 61.60 54784.57 88888.00 2012-06-06 12:02:59.750 158 12471.83 61.55 54784.55 88888.00 2012-06-06 12:02:59.875 158 12471.90 61.55 54784.57 88888.00 2012-06-06 12:03:00.000 158 12471.92 61.58 54784.57 88888.00 2012-06-06 12:03:00.125 158 12471.95 61.60 54784.57 88888.00 2012-06-06 12:03:00.250 158 12472.02 61.60 54784.57 88888.00 2012-06-06 12:03:00.375 158 12472.17 61.62 54784.60 88888.00 2012-06-06 12:03:00.500 158 12472.25 61.62 54784.57 88888.00 2012-06-06 12:03:00.625 158 12472.35 61.62 54784.57 88888.00 2012-06-06 12:03:00.750 158 12472.42 61.62 54784.57 88888.00 2012-06-06 12:03:00.875 158 12472.48 61.62 54784.57 88888.00 2012-06-06 12:03:01.000 158 12472.50 61.62 54784.57 88888.00 2012-06-06 12:03:01.125 158 12472.62 61.67 54784.55 88888.00 2012-06-06 12:03:01.250 158 12472.70 61.65 54784.55 88888.00 2012-06-06 12:03:01.375 158 12472.80 61.67 54784.55 88888.00 2012-06-06 12:03:01.500 158 12472.83 61.67 54784.57 88888.00 2012-06-06 12:03:01.625 158 12472.92 61.65 54784.57 88888.00 2012-06-06 12:03:01.750 158 12473.00 61.67 54784.57 88888.00 2012-06-06 12:03:01.875 158 12473.02 61.65 54784.57 88888.00 2012-06-06 12:03:02.000 158 12473.15 61.67 54784.57 88888.00 2012-06-06 12:03:02.125 158 12473.30 61.75 54784.57 88888.00 2012-06-06 12:03:02.250 158 12473.40 61.77 54784.57 88888.00 2012-06-06 12:03:02.375 158 12473.52 61.83 54784.55 88888.00 2012-06-06 12:03:02.500 158 12473.62 61.85 54784.53 88888.00 2012-06-06 12:03:02.625 158 12473.73 61.90 54784.50 88888.00 2012-06-06 12:03:02.750 158 12473.80 61.90 54784.50 88888.00 2012-06-06 12:03:02.875 158 12473.90 62.00 54784.50 88888.00 2012-06-06 12:03:03.000 158 12473.98 62.05 54784.47 88888.00 2012-06-06 12:03:03.125 158 12474.05 62.15 54784.47 88888.00 2012-06-06 12:03:03.250 158 12474.15 62.27 54784.45 88888.00 2012-06-06 12:03:03.375 158 12474.27 62.40 54784.50 88888.00 2012-06-06 12:03:03.500 158 12474.38 62.50 54784.47 88888.00 2012-06-06 12:03:03.625 158 12474.42 62.60 54784.47 88888.00 2012-06-06 12:03:03.750 158 12474.52 62.70 54784.45 88888.00 2012-06-06 12:03:03.875 158 12474.65 62.80 54784.43 88888.00 2012-06-06 12:03:04.000 158 12474.67 62.88 54784.40 88888.00 2012-06-06 12:03:04.125 158 12474.75 62.98 54784.40 88888.00 2012-06-06 12:03:04.250 158 12474.80 63.10 54784.40 88888.00 2012-06-06 12:03:04.375 158 12474.85 63.17 54784.38 88888.00 2012-06-06 12:03:04.500 158 12474.90 63.25 54784.40 88888.00 2012-06-06 12:03:04.625 158 12474.98 63.30 54784.43 88888.00 2012-06-06 12:03:04.750 158 12475.05 63.33 54784.35 88888.00 2012-06-06 12:03:04.875 158 12475.02 63.35 54784.32 88888.00 2012-06-06 12:03:05.000 158 12475.05 63.38 54784.32 88888.00 2012-06-06 12:03:05.125 158 12475.10 63.42 54784.32 88888.00 2012-06-06 12:03:05.250 158 12475.12 63.48 54784.35 88888.00 2012-06-06 12:03:05.375 158 12475.10 63.52 54784.30 88888.00 2012-06-06 12:03:05.500 158 12475.02 63.62 54784.30 88888.00 2012-06-06 12:03:05.625 158 12475.05 63.73 54784.28 88888.00 2012-06-06 12:03:05.750 158 12475.10 63.80 54784.28 88888.00 2012-06-06 12:03:05.875 158 12475.15 63.88 54784.32 88888.00 2012-06-06 12:03:06.000 158 12475.20 63.95 54784.30 88888.00 2012-06-06 12:03:06.125 158 12475.20 64.00 54784.28 88888.00 2012-06-06 12:03:06.250 158 12475.23 64.10 54784.25 88888.00 2012-06-06 12:03:06.375 158 12475.23 64.22 54784.22 88888.00 2012-06-06 12:03:06.500 158 12475.20 64.33 54784.25 88888.00 2012-06-06 12:03:06.625 158 12475.27 64.38 54784.22 88888.00 2012-06-06 12:03:06.750 158 12475.33 64.47 54784.20 88888.00 2012-06-06 12:03:06.875 158 12475.40 64.55 54784.22 88888.00 2012-06-06 12:03:07.000 158 12475.33 64.60 54784.20 88888.00 2012-06-06 12:03:07.125 158 12475.33 64.75 54784.20 88888.00 2012-06-06 12:03:07.250 158 12475.42 64.83 54784.18 88888.00 2012-06-06 12:03:07.375 158 12475.45 64.90 54784.22 88888.00 2012-06-06 12:03:07.500 158 12475.38 65.00 54784.20 88888.00 2012-06-06 12:03:07.625 158 12475.38 65.10 54784.20 88888.00 2012-06-06 12:03:07.750 158 12475.35 65.17 54784.18 88888.00 2012-06-06 12:03:07.875 158 12475.35 65.22 54784.18 88888.00 2012-06-06 12:03:08.000 158 12475.40 65.30 54784.15 88888.00 2012-06-06 12:03:08.125 158 12475.42 65.40 54784.18 88888.00 2012-06-06 12:03:08.250 158 12475.33 65.42 54784.18 88888.00 2012-06-06 12:03:08.375 158 12475.27 65.50 54784.18 88888.00 2012-06-06 12:03:08.500 158 12475.35 65.58 54784.20 88888.00 2012-06-06 12:03:08.625 158 12475.40 65.60 54784.20 88888.00 2012-06-06 12:03:08.750 158 12475.48 65.65 54784.22 88888.00 2012-06-06 12:03:08.875 158 12475.52 65.70 54784.22 88888.00 2012-06-06 12:03:09.000 158 12475.52 65.70 54784.22 88888.00 2012-06-06 12:03:09.125 158 12475.50 65.75 54784.25 88888.00 2012-06-06 12:03:09.250 158 12475.52 65.80 54784.25 88888.00 2012-06-06 12:03:09.375 158 12475.62 65.88 54784.22 88888.00 2012-06-06 12:03:09.500 158 12475.62 65.88 54784.25 88888.00 2012-06-06 12:03:09.625 158 12475.62 65.90 54784.25 88888.00 2012-06-06 12:03:09.750 158 12475.62 65.95 54784.25 88888.00 2012-06-06 12:03:09.875 158 12475.65 65.95 54784.25 88888.00 2012-06-06 12:03:10.000 158 12475.65 65.97 54784.25 88888.00 2012-06-06 12:03:10.125 158 12475.70 66.00 54784.25 88888.00 2012-06-06 12:03:10.250 158 12475.75 66.03 54784.25 88888.00 2012-06-06 12:03:10.375 158 12475.77 66.05 54784.28 88888.00 2012-06-06 12:03:10.500 158 12475.77 66.10 54784.28 88888.00 2012-06-06 12:03:10.625 158 12475.85 66.17 54784.30 88888.00 2012-06-06 12:03:10.750 158 12475.83 66.20 54784.32 88888.00 2012-06-06 12:03:10.875 158 12475.75 66.17 54784.32 88888.00 2012-06-06 12:03:11.000 158 12475.77 66.22 54784.32 88888.00 2012-06-06 12:03:11.125 158 12475.77 66.28 54784.32 88888.00 2012-06-06 12:03:11.250 158 12475.80 66.28 54784.38 88888.00 2012-06-06 12:03:11.375 158 12475.83 66.33 54784.32 88888.00 2012-06-06 12:03:11.500 158 12475.83 66.35 54784.30 88888.00 2012-06-06 12:03:11.625 158 12475.85 66.35 54784.30 88888.00 2012-06-06 12:03:11.750 158 12475.88 66.38 54784.30 88888.00 2012-06-06 12:03:11.875 158 12475.85 66.38 54784.30 88888.00 2012-06-06 12:03:12.000 158 12475.85 66.38 54784.32 88888.00 2012-06-06 12:03:12.125 158 12475.85 66.40 54784.32 88888.00 2012-06-06 12:03:12.250 158 12475.75 66.40 54784.32 88888.00 2012-06-06 12:03:12.375 158 12475.73 66.40 54784.35 88888.00 2012-06-06 12:03:12.500 158 12475.77 66.40 54784.35 88888.00 2012-06-06 12:03:12.625 158 12475.80 66.42 54784.38 88888.00 2012-06-06 12:03:12.750 158 12475.77 66.42 54784.40 88888.00 2012-06-06 12:03:12.875 158 12475.75 66.42 54784.45 88888.00 2012-06-06 12:03:13.000 158 12475.75 66.42 54784.45 88888.00 2012-06-06 12:03:13.125 158 12475.70 66.40 54784.45 88888.00 2012-06-06 12:03:13.250 158 12475.67 66.40 54784.47 88888.00 2012-06-06 12:03:13.375 158 12475.70 66.42 54784.47 88888.00 2012-06-06 12:03:13.500 158 12475.60 66.40 54784.50 88888.00 2012-06-06 12:03:13.625 158 12475.52 66.40 54784.55 88888.00 2012-06-06 12:03:13.750 158 12475.52 66.38 54784.53 88888.00 2012-06-06 12:03:13.875 158 12475.45 66.38 54784.55 88888.00 2012-06-06 12:03:14.000 158 12475.38 66.40 54784.60 88888.00 2012-06-06 12:03:14.125 158 12475.25 66.42 54784.62 88888.00 2012-06-06 12:03:14.250 158 12475.15 66.40 54784.62 88888.00 2012-06-06 12:03:14.375 158 12475.10 66.40 54784.62 88888.00 2012-06-06 12:03:14.500 158 12475.00 66.42 54784.68 88888.00 2012-06-06 12:03:14.625 158 12474.95 66.42 54784.68 88888.00 2012-06-06 12:03:14.750 158 12474.95 66.42 54784.68 88888.00 2012-06-06 12:03:14.875 158 12474.88 66.42 54784.70 88888.00 2012-06-06 12:03:15.000 158 12474.80 66.42 54784.70 88888.00 2012-06-06 12:03:15.125 158 12474.77 66.40 54784.72 88888.00 2012-06-06 12:03:15.250 158 12474.73 66.38 54784.75 88888.00 2012-06-06 12:03:15.375 158 12474.70 66.40 54784.78 88888.00 2012-06-06 12:03:15.500 158 12474.65 66.35 54784.78 88888.00 2012-06-06 12:03:15.625 158 12474.60 66.35 54784.80 88888.00 2012-06-06 12:03:15.750 158 12474.55 66.38 54784.82 88888.00 2012-06-06 12:03:15.875 158 12474.48 66.38 54784.85 88888.00 2012-06-06 12:03:16.000 158 12474.38 66.38 54784.82 88888.00 2012-06-06 12:03:16.125 158 12474.42 66.38 54784.82 88888.00 2012-06-06 12:03:16.250 158 12474.42 66.38 54784.85 88888.00 2012-06-06 12:03:16.375 158 12474.50 66.35 54784.85 88888.00 2012-06-06 12:03:16.500 158 12474.45 66.33 54784.85 88888.00 2012-06-06 12:03:16.625 158 12474.45 66.33 54784.88 88888.00 2012-06-06 12:03:16.750 158 12474.48 66.38 54784.88 88888.00 2012-06-06 12:03:16.875 158 12474.48 66.35 54784.90 88888.00 2012-06-06 12:03:17.000 158 12474.55 66.35 54784.90 88888.00 2012-06-06 12:03:17.125 158 12474.60 66.33 54784.90 88888.00 2012-06-06 12:03:17.250 158 12474.62 66.33 54784.88 88888.00 2012-06-06 12:03:17.375 158 12474.67 66.38 54784.88 88888.00 2012-06-06 12:03:17.500 158 12474.73 66.38 54784.88 88888.00 2012-06-06 12:03:17.625 158 12474.75 66.38 54784.90 88888.00 2012-06-06 12:03:17.750 158 12474.83 66.40 54784.85 88888.00 2012-06-06 12:03:17.875 158 12474.90 66.38 54784.85 88888.00 2012-06-06 12:03:18.000 158 12474.98 66.42 54784.82 88888.00 2012-06-06 12:03:18.125 158 12475.00 66.42 54784.88 88888.00 2012-06-06 12:03:18.250 158 12475.10 66.45 54784.88 88888.00 2012-06-06 12:03:18.375 158 12475.17 66.47 54784.88 88888.00 2012-06-06 12:03:18.500 158 12475.17 66.53 54784.85 88888.00 2012-06-06 12:03:18.625 158 12475.20 66.55 54784.85 88888.00 2012-06-06 12:03:18.750 158 12475.30 66.58 54784.82 88888.00 2012-06-06 12:03:18.875 158 12475.33 66.62 54784.85 88888.00 2012-06-06 12:03:19.000 158 12475.33 66.70 54784.82 88888.00 2012-06-06 12:03:19.125 158 12475.38 66.72 54784.80 88888.00 2012-06-06 12:03:19.250 158 12475.40 66.75 54784.80 88888.00 2012-06-06 12:03:19.375 158 12475.48 66.78 54784.80 88888.00 2012-06-06 12:03:19.500 158 12475.58 66.83 54784.80 88888.00 2012-06-06 12:03:19.625 158 12475.62 66.88 54784.80 88888.00 2012-06-06 12:03:19.750 158 12475.65 66.92 54784.80 88888.00 2012-06-06 12:03:19.875 158 12475.77 66.95 54784.80 88888.00 2012-06-06 12:03:20.000 158 12475.85 67.00 54784.75 88888.00 2012-06-06 12:03:20.125 158 12475.85 67.05 54784.72 88888.00 2012-06-06 12:03:20.250 158 12475.90 67.12 54784.75 88888.00 2012-06-06 12:03:20.375 158 12476.00 67.17 54784.72 88888.00 2012-06-06 12:03:20.500 158 12476.00 67.22 54784.75 88888.00 2012-06-06 12:03:20.625 158 12476.02 67.30 54784.75 88888.00 2012-06-06 12:03:20.750 158 12476.02 67.35 54784.75 88888.00 2012-06-06 12:03:20.875 158 12476.02 67.40 54784.72 88888.00 2012-06-06 12:03:21.000 158 12476.12 67.45 54784.70 88888.00 2012-06-06 12:03:21.125 158 12476.12 67.50 54784.68 88888.00 2012-06-06 12:03:21.250 158 12476.05 67.53 54784.72 88888.00 2012-06-06 12:03:21.375 158 12476.05 67.55 54784.72 88888.00 2012-06-06 12:03:21.500 158 12476.05 67.62 54784.75 88888.00 2012-06-06 12:03:21.625 158 12476.08 67.58 54784.72 88888.00 2012-06-06 12:03:21.750 158 12476.05 67.62 54784.75 88888.00 2012-06-06 12:03:21.875 158 12476.00 67.65 54784.78 88888.00 2012-06-06 12:03:22.000 158 12475.98 67.65 54784.75 88888.00 2012-06-06 12:03:22.125 158 12475.98 67.65 54784.75 88888.00 2012-06-06 12:03:22.250 158 12475.92 67.65 54784.72 88888.00 2012-06-06 12:03:22.375 158 12475.98 67.67 54784.75 88888.00 2012-06-06 12:03:22.500 158 12476.00 67.62 54784.75 88888.00 2012-06-06 12:03:22.625 158 12476.02 67.65 54784.72 88888.00 2012-06-06 12:03:22.750 158 12476.05 67.65 54784.75 88888.00 2012-06-06 12:03:22.875 158 12476.02 67.65 54784.75 88888.00 2012-06-06 12:03:23.000 158 12476.02 67.62 54784.75 88888.00 2012-06-06 12:03:23.125 158 12476.02 67.60 54784.75 88888.00 2012-06-06 12:03:23.250 158 12475.98 67.53 54784.72 88888.00 2012-06-06 12:03:23.375 158 12476.02 67.55 54784.72 88888.00 2012-06-06 12:03:23.500 158 12476.10 67.55 54784.72 88888.00 2012-06-06 12:03:23.625 158 12476.05 67.55 54784.70 88888.00 2012-06-06 12:03:23.750 158 12476.00 67.55 54784.68 88888.00 2012-06-06 12:03:23.875 158 12476.02 67.55 54784.65 88888.00 2012-06-06 12:03:24.000 158 12476.12 67.55 54784.68 88888.00 2012-06-06 12:03:24.125 158 12476.12 67.58 54784.68 88888.00 2012-06-06 12:03:24.250 158 12476.10 67.55 54784.68 88888.00 2012-06-06 12:03:24.375 158 12476.17 67.58 54784.65 88888.00 2012-06-06 12:03:24.500 158 12476.20 67.58 54784.62 88888.00 2012-06-06 12:03:24.625 158 12476.23 67.60 54784.60 88888.00 2012-06-06 12:03:24.750 158 12476.23 67.62 54784.65 88888.00 2012-06-06 12:03:24.875 158 12476.27 67.67 54784.62 88888.00 2012-06-06 12:03:25.000 158 12476.33 67.67 54784.62 88888.00 2012-06-06 12:03:25.125 158 12476.38 67.65 54784.62 88888.00 2012-06-06 12:03:25.250 158 12476.33 67.67 54784.60 88888.00 2012-06-06 12:03:25.375 158 12476.35 67.72 54784.60 88888.00 2012-06-06 12:03:25.500 158 12476.40 67.78 54784.60 88888.00 2012-06-06 12:03:25.625 158 12476.40 67.78 54784.55 88888.00 2012-06-06 12:03:25.750 158 12476.38 67.80 54784.57 88888.00 2012-06-06 12:03:25.875 158 12476.35 67.85 54784.55 88888.00 2012-06-06 12:03:26.000 158 12476.35 67.85 54784.55 88888.00 2012-06-06 12:03:26.125 158 12476.38 67.90 54784.55 88888.00 2012-06-06 12:03:26.250 158 12476.42 67.92 54784.57 88888.00 2012-06-06 12:03:26.375 158 12476.42 67.97 54784.55 88888.00 2012-06-06 12:03:26.500 158 12476.35 68.05 54784.57 88888.00 2012-06-06 12:03:26.625 158 12476.30 68.10 54784.55 88888.00 2012-06-06 12:03:26.750 158 12476.33 68.15 54784.53 88888.00 2012-06-06 12:03:26.875 158 12476.35 68.15 54784.55 88888.00 2012-06-06 12:03:27.000 158 12476.27 68.20 54784.53 88888.00 2012-06-06 12:03:27.125 158 12476.20 68.25 54784.53 88888.00 2012-06-06 12:03:27.250 158 12476.17 68.38 54784.53 88888.00 2012-06-06 12:03:27.375 158 12476.15 68.42 54784.50 88888.00 2012-06-06 12:03:27.500 158 12476.05 68.53 54784.53 88888.00 2012-06-06 12:03:27.625 158 12476.02 68.60 54784.55 88888.00 2012-06-06 12:03:27.750 158 12476.00 68.67 54784.55 88888.00 2012-06-06 12:03:27.875 158 12476.00 68.78 54784.53 88888.00 2012-06-06 12:03:28.000 158 12475.98 68.80 54784.50 88888.00 2012-06-06 12:03:28.125 158 12475.98 68.88 54784.53 88888.00 2012-06-06 12:03:28.250 158 12475.92 68.97 54784.50 88888.00 2012-06-06 12:03:28.375 158 12475.92 69.03 54784.53 88888.00 2012-06-06 12:03:28.500 158 12475.88 69.12 54784.55 88888.00 2012-06-06 12:03:28.625 158 12475.85 69.22 54784.53 88888.00 2012-06-06 12:03:28.750 158 12475.83 69.30 54784.55 88888.00 2012-06-06 12:03:28.875 158 12475.80 69.33 54784.53 88888.00 2012-06-06 12:03:29.000 158 12475.73 69.33 54784.53 88888.00 2012-06-06 12:03:29.125 158 12475.65 69.38 54784.55 88888.00 2012-06-06 12:03:29.250 158 12475.62 69.42 54784.55 88888.00 2012-06-06 12:03:29.375 158 12475.67 69.50 54784.57 88888.00 2012-06-06 12:03:29.500 158 12475.60 69.50 54784.53 88888.00 2012-06-06 12:03:29.625 158 12475.50 69.53 54784.53 88888.00 2012-06-06 12:03:29.750 158 12475.45 69.53 54784.50 88888.00 2012-06-06 12:03:29.875 158 12475.45 69.58 54784.50 88888.00 2012-06-06 12:03:30.000 158 12475.48 69.58 54784.50 88888.00 2012-06-06 12:03:30.125 158 12475.52 69.60 54784.53 88888.00 2012-06-06 12:03:30.250 158 12475.50 69.62 54784.53 88888.00 2012-06-06 12:03:30.375 158 12475.50 69.62 54784.53 88888.00 2012-06-06 12:03:30.500 158 12475.52 69.67 54784.53 88888.00 2012-06-06 12:03:30.625 158 12475.45 69.70 54784.53 88888.00 2012-06-06 12:03:30.750 158 12475.35 69.72 54784.53 88888.00 2012-06-06 12:03:30.875 158 12475.38 69.75 54784.50 88888.00 2012-06-06 12:03:31.000 158 12475.42 69.83 54784.53 88888.00 2012-06-06 12:03:31.125 158 12475.40 69.85 54784.55 88888.00 2012-06-06 12:03:31.250 158 12475.35 69.88 54784.55 88888.00 2012-06-06 12:03:31.375 158 12475.38 69.92 54784.55 88888.00 2012-06-06 12:03:31.500 158 12475.38 69.95 54784.55 88888.00 2012-06-06 12:03:31.625 158 12475.48 70.00 54784.55 88888.00 2012-06-06 12:03:31.750 158 12475.52 70.08 54784.57 88888.00 2012-06-06 12:03:31.875 158 12475.52 70.10 54784.57 88888.00 2012-06-06 12:03:32.000 158 12475.52 70.15 54784.55 88888.00 2012-06-06 12:03:32.125 158 12475.55 70.20 54784.57 88888.00 2012-06-06 12:03:32.250 158 12475.62 70.25 54784.55 88888.00 2012-06-06 12:03:32.375 158 12475.65 70.30 54784.57 88888.00 2012-06-06 12:03:32.500 158 12475.65 70.35 54784.60 88888.00 2012-06-06 12:03:32.625 158 12475.70 70.40 54784.60 88888.00 2012-06-06 12:03:32.750 158 12475.73 70.42 54784.60 88888.00 2012-06-06 12:03:32.875 158 12475.77 70.45 54784.60 88888.00 2012-06-06 12:03:33.000 158 12475.88 70.50 54784.57 88888.00 2012-06-06 12:03:33.125 158 12475.95 70.50 54784.57 88888.00 2012-06-06 12:03:33.250 158 12475.92 70.50 54784.57 88888.00 2012-06-06 12:03:33.375 158 12475.95 70.50 54784.55 88888.00 2012-06-06 12:03:33.500 158 12475.98 70.50 54784.60 88888.00 2012-06-06 12:03:33.625 158 12475.95 70.50 54784.62 88888.00 2012-06-06 12:03:33.750 158 12475.95 70.53 54784.62 88888.00 2012-06-06 12:03:33.875 158 12475.98 70.50 54784.65 88888.00 2012-06-06 12:03:34.000 158 12476.02 70.50 54784.62 88888.00 2012-06-06 12:03:34.125 158 12476.05 70.47 54784.65 88888.00 2012-06-06 12:03:34.250 158 12476.05 70.45 54784.65 88888.00 2012-06-06 12:03:34.375 158 12476.08 70.40 54784.65 88888.00 2012-06-06 12:03:34.500 158 12476.10 70.38 54784.65 88888.00 2012-06-06 12:03:34.625 158 12476.10 70.35 54784.68 88888.00 2012-06-06 12:03:34.750 158 12476.12 70.25 54784.68 88888.00 2012-06-06 12:03:34.875 158 12476.15 70.22 54784.68 88888.00 2012-06-06 12:03:35.000 158 12476.10 70.17 54784.65 88888.00 2012-06-06 12:03:35.125 158 12476.12 70.10 54784.70 88888.00 2012-06-06 12:03:35.250 158 12476.15 70.08 54784.72 88888.00 2012-06-06 12:03:35.375 158 12476.15 70.05 54784.70 88888.00 2012-06-06 12:03:35.500 158 12476.20 70.00 54784.70 88888.00 2012-06-06 12:03:35.625 158 12476.17 69.97 54784.70 88888.00 2012-06-06 12:03:35.750 158 12476.23 69.92 54784.68 88888.00 2012-06-06 12:03:35.875 158 12476.27 69.95 54784.70 88888.00 2012-06-06 12:03:36.000 158 12476.30 69.95 54784.70 88888.00 2012-06-06 12:03:36.125 158 12476.25 69.95 54784.70 88888.00 2012-06-06 12:03:36.250 158 12476.27 69.92 54784.72 88888.00 2012-06-06 12:03:36.375 158 12476.35 69.92 54784.72 88888.00 2012-06-06 12:03:36.500 158 12476.35 69.88 54784.75 88888.00 2012-06-06 12:03:36.625 158 12476.38 69.83 54784.75 88888.00 2012-06-06 12:03:36.750 158 12476.40 69.83 54784.78 88888.00 2012-06-06 12:03:36.875 158 12476.48 69.88 54784.78 88888.00 2012-06-06 12:03:37.000 158 12476.50 69.88 54784.78 88888.00 2012-06-06 12:03:37.125 158 12476.58 69.88 54784.75 88888.00 2012-06-06 12:03:37.250 158 12476.62 69.85 54784.78 88888.00 2012-06-06 12:03:37.375 158 12476.65 69.90 54784.80 88888.00 2012-06-06 12:03:37.500 158 12476.65 69.88 54784.78 88888.00 2012-06-06 12:03:37.625 158 12476.70 69.88 54784.78 88888.00 2012-06-06 12:03:37.750 158 12476.83 69.88 54784.80 88888.00 2012-06-06 12:03:37.875 158 12476.92 69.88 54784.80 88888.00 2012-06-06 12:03:38.000 158 12477.05 69.88 54784.80 88888.00 2012-06-06 12:03:38.125 158 12477.08 69.85 54784.78 88888.00 2012-06-06 12:03:38.250 158 12477.10 69.90 54784.78 88888.00 2012-06-06 12:03:38.375 158 12477.23 69.90 54784.80 88888.00 2012-06-06 12:03:38.500 158 12477.27 69.92 54784.80 88888.00 2012-06-06 12:03:38.625 158 12477.38 69.97 54784.80 88888.00 2012-06-06 12:03:38.750 158 12477.45 70.03 54784.82 88888.00 2012-06-06 12:03:38.875 158 12477.52 70.08 54784.82 88888.00 2012-06-06 12:03:39.000 158 12477.52 70.12 54784.82 88888.00 2012-06-06 12:03:39.125 158 12477.50 70.15 54784.80 88888.00 2012-06-06 12:03:39.250 158 12477.50 70.22 54784.80 88888.00 2012-06-06 12:03:39.375 158 12477.50 70.25 54784.78 88888.00 2012-06-06 12:03:39.500 158 12477.48 70.28 54784.78 88888.00 2012-06-06 12:03:39.625 158 12477.42 70.35 54784.80 88888.00 2012-06-06 12:03:39.750 158 12477.38 70.35 54784.80 88888.00 2012-06-06 12:03:39.875 158 12477.30 70.38 54784.82 88888.00 2012-06-06 12:03:40.000 158 12477.25 70.38 54784.82 88888.00 2012-06-06 12:03:40.125 158 12477.20 70.40 54784.82 88888.00 2012-06-06 12:03:40.250 158 12477.02 70.38 54784.82 88888.00 2012-06-06 12:03:40.375 158 12477.00 70.38 54784.85 88888.00 2012-06-06 12:03:40.500 158 12476.92 70.38 54784.85 88888.00 2012-06-06 12:03:40.625 158 12476.88 70.40 54784.88 88888.00 2012-06-06 12:03:40.750 158 12476.73 70.40 54784.90 88888.00 2012-06-06 12:03:40.875 158 12476.58 70.42 54784.93 88888.00 2012-06-06 12:03:41.000 158 12476.42 70.42 54784.95 88888.00 2012-06-06 12:03:41.125 158 12476.27 70.45 54784.97 88888.00 2012-06-06 12:03:41.250 158 12476.08 70.45 54784.97 88888.00 2012-06-06 12:03:41.375 158 12475.90 70.45 54784.95 88888.00 2012-06-06 12:03:41.500 158 12475.67 70.47 54784.95 88888.00 2012-06-06 12:03:41.625 158 12475.45 70.53 54785.00 88888.00 2012-06-06 12:03:41.750 158 12475.25 70.58 54785.03 88888.00 2012-06-06 12:03:41.875 158 12475.05 70.60 54785.05 88888.00 2012-06-06 12:03:42.000 158 12474.80 70.62 54785.03 88888.00 2012-06-06 12:03:42.125 158 12474.52 70.67 54785.05 88888.00 2012-06-06 12:03:42.250 158 12474.30 70.75 54785.05 88888.00 2012-06-06 12:03:42.375 158 12474.15 70.78 54785.03 88888.00 2012-06-06 12:03:42.500 158 12473.98 70.83 54785.00 88888.00 2012-06-06 12:03:42.625 158 12473.77 70.90 54785.03 88888.00 2012-06-06 12:03:42.750 158 12473.62 71.00 54785.03 88888.00 2012-06-06 12:03:42.875 158 12473.48 71.08 54785.05 88888.00 2012-06-06 12:03:43.000 158 12473.33 71.12 54785.00 88888.00 2012-06-06 12:03:43.125 158 12473.12 71.20 54785.00 88888.00 2012-06-06 12:03:43.250 158 12472.90 71.28 54784.97 88888.00 2012-06-06 12:03:43.375 158 12472.83 71.38 54784.97 88888.00 2012-06-06 12:03:43.500 158 12472.65 71.45 54784.95 88888.00 2012-06-06 12:03:43.625 158 12472.48 71.55 54784.95 88888.00 2012-06-06 12:03:43.750 158 12472.35 71.62 54784.93 88888.00 2012-06-06 12:03:43.875 158 12472.30 71.70 54784.90 88888.00 2012-06-06 12:03:44.000 158 12472.20 71.83 54784.88 88888.00 2012-06-06 12:03:44.125 158 12472.08 71.95 54784.85 88888.00 2012-06-06 12:03:44.250 158 12472.00 72.03 54784.82 88888.00 2012-06-06 12:03:44.375 158 12471.95 72.10 54784.80 88888.00 2012-06-06 12:03:44.500 158 12471.80 72.22 54784.75 88888.00 2012-06-06 12:03:44.625 158 12471.70 72.35 54784.75 88888.00 2012-06-06 12:03:44.750 158 12471.62 72.42 54784.70 88888.00 2012-06-06 12:03:44.875 158 12471.58 72.55 54784.70 88888.00 2012-06-06 12:03:45.000 158 12471.55 72.65 54784.68 88888.00 2012-06-06 12:03:45.125 158 12471.45 72.75 54784.68 88888.00 2012-06-06 12:03:45.250 158 12471.40 72.85 54784.65 88888.00 2012-06-06 12:03:45.375 158 12471.40 72.92 54784.62 88888.00 2012-06-06 12:03:45.500 158 12471.40 73.03 54784.57 88888.00 2012-06-06 12:03:45.625 158 12471.30 73.12 54784.60 88888.00 2012-06-06 12:03:45.750 158 12471.27 73.20 54784.60 88888.00 2012-06-06 12:03:45.875 158 12471.25 73.28 54784.55 88888.00 2012-06-06 12:03:46.000 158 12471.23 73.38 54784.53 88888.00 2012-06-06 12:03:46.125 158 12471.10 73.47 54784.50 88888.00 2012-06-06 12:03:46.250 158 12471.05 73.55 54784.50 88888.00 2012-06-06 12:03:46.375 158 12471.00 73.62 54784.45 88888.00 2012-06-06 12:03:46.500 158 12470.92 73.72 54784.45 88888.00 2012-06-06 12:03:46.625 158 12470.83 73.88 54784.43 88888.00 2012-06-06 12:03:46.750 158 12470.62 74.00 54784.35 88888.00 2012-06-06 12:03:46.875 158 12470.52 74.12 54784.35 88888.00 2012-06-06 12:03:47.000 158 12470.42 74.30 54784.35 88888.00 2012-06-06 12:03:47.125 158 12470.35 74.45 54784.38 88888.00 2012-06-06 12:03:47.250 158 12470.17 74.58 54784.35 88888.00 2012-06-06 12:03:47.375 158 12470.02 74.72 54784.35 88888.00 2012-06-06 12:03:47.500 158 12469.90 74.95 54784.30 88888.00 2012-06-06 12:03:47.625 158 12469.73 75.15 54784.25 88888.00 2012-06-06 12:03:47.750 158 12469.55 75.30 54784.22 88888.00 2012-06-06 12:03:47.875 158 12469.35 75.45 54784.22 88888.00 2012-06-06 12:03:48.000 158 12469.23 75.62 54784.18 88888.00 2012-06-06 12:03:48.125 158 12469.10 75.83 54784.15 88888.00 2012-06-06 12:03:48.250 158 12468.90 76.00 54784.15 88888.00 2012-06-06 12:03:48.375 158 12468.75 76.20 54784.12 88888.00 2012-06-06 12:03:48.500 158 12468.60 76.38 54784.07 88888.00 2012-06-06 12:03:48.625 158 12468.40 76.50 54784.05 88888.00 2012-06-06 12:03:48.750 158 12468.20 76.65 54784.03 88888.00 2012-06-06 12:03:48.875 158 12468.10 76.83 54784.03 88888.00 2012-06-06 12:03:49.000 158 12468.00 76.90 54784.00 88888.00 2012-06-06 12:03:49.125 158 12467.85 77.00 54783.95 88888.00 2012-06-06 12:03:49.250 158 12467.73 77.15 54783.93 88888.00 2012-06-06 12:03:49.375 158 12467.60 77.22 54783.90 88888.00 2012-06-06 12:03:49.500 158 12467.45 77.28 54783.85 88888.00 2012-06-06 12:03:49.625 158 12467.38 77.28 54783.85 88888.00 2012-06-06 12:03:49.750 158 12467.33 77.33 54783.82 88888.00 2012-06-06 12:03:49.875 158 12467.27 77.33 54783.80 88888.00 2012-06-06 12:03:50.000 158 12467.20 77.25 54783.78 88888.00 2012-06-06 12:03:50.125 158 12467.17 77.22 54783.75 88888.00 2012-06-06 12:03:50.250 158 12467.12 77.17 54783.75 88888.00 2012-06-06 12:03:50.375 158 12467.08 77.10 54783.68 88888.00 2012-06-06 12:03:50.500 158 12467.00 77.03 54783.65 88888.00 2012-06-06 12:03:50.625 158 12466.95 76.95 54783.65 88888.00 2012-06-06 12:03:50.750 158 12466.88 76.90 54783.65 88888.00 2012-06-06 12:03:50.875 158 12466.77 76.80 54783.57 88888.00 2012-06-06 12:03:51.000 158 12466.75 76.72 54783.57 88888.00 2012-06-06 12:03:51.125 158 12466.75 76.62 54783.60 88888.00 2012-06-06 12:03:51.250 158 12466.65 76.45 54783.57 88888.00 2012-06-06 12:03:51.375 158 12466.75 76.40 54783.55 88888.00 2012-06-06 12:03:51.500 158 12466.75 76.33 54783.55 88888.00 2012-06-06 12:03:51.625 158 12466.70 76.25 54783.53 88888.00 2012-06-06 12:03:51.750 158 12466.67 76.17 54783.50 88888.00 2012-06-06 12:03:51.875 158 12466.65 76.12 54783.47 88888.00 2012-06-06 12:03:52.000 158 12466.73 76.05 54783.45 88888.00 2012-06-06 12:03:52.125 158 12466.80 75.97 54783.38 88888.00 2012-06-06 12:03:52.250 158 12466.80 75.97 54783.32 88888.00 2012-06-06 12:03:52.375 158 12466.77 75.95 54783.32 88888.00 2012-06-06 12:03:52.500 158 12466.80 75.92 54783.30 88888.00 2012-06-06 12:03:52.625 158 12466.85 75.92 54783.30 88888.00 2012-06-06 12:03:52.750 158 12466.90 75.88 54783.25 88888.00 2012-06-06 12:03:52.875 158 12466.95 75.85 54783.20 88888.00 2012-06-06 12:03:53.000 158 12467.00 75.80 54783.18 88888.00 2012-06-06 12:03:53.125 158 12467.12 75.75 54783.12 88888.00 2012-06-06 12:03:53.250 158 12467.20 75.70 54783.12 88888.00 2012-06-06 12:03:53.375 158 12467.25 75.67 54783.07 88888.00 2012-06-06 12:03:53.500 158 12467.33 75.65 54783.03 88888.00 2012-06-06 12:03:53.625 158 12467.38 75.60 54783.03 88888.00 2012-06-06 12:03:53.750 158 12467.42 75.62 54783.03 88888.00 2012-06-06 12:03:53.875 158 12467.42 75.62 54782.95 88888.00 2012-06-06 12:03:54.000 158 12467.45 75.62 54782.93 88888.00 2012-06-06 12:03:54.125 158 12467.50 75.58 54782.85 88888.00 2012-06-06 12:03:54.250 158 12467.50 75.58 54782.82 88888.00 2012-06-06 12:03:54.375 158 12467.58 75.60 54782.78 88888.00 2012-06-06 12:03:54.500 158 12467.55 75.58 54782.75 88888.00 2012-06-06 12:03:54.625 158 12467.55 75.55 54782.72 88888.00 2012-06-06 12:03:54.750 158 12467.58 75.55 54782.68 88888.00 2012-06-06 12:03:54.875 158 12467.67 75.53 54782.65 88888.00 2012-06-06 12:03:55.000 158 12467.67 75.47 54782.62 88888.00 2012-06-06 12:03:55.125 158 12467.73 75.45 54782.55 88888.00 2012-06-06 12:03:55.250 158 12467.77 75.40 54782.53 88888.00 2012-06-06 12:03:55.375 158 12467.88 75.45 54782.53 88888.00 2012-06-06 12:03:55.500 158 12467.90 75.47 54782.50 88888.00 2012-06-06 12:03:55.625 158 12467.92 75.45 54782.43 88888.00 2012-06-06 12:03:55.750 158 12467.95 75.45 54782.43 88888.00 2012-06-06 12:03:55.875 158 12467.95 75.47 54782.40 88888.00 2012-06-06 12:03:56.000 158 12467.92 75.45 54782.38 88888.00 2012-06-06 12:03:56.125 158 12467.88 75.47 54782.35 88888.00 2012-06-06 12:03:56.250 158 12467.80 75.45 54782.32 88888.00 2012-06-06 12:03:56.375 158 12467.80 75.47 54782.30 88888.00 2012-06-06 12:03:56.500 158 12467.80 75.47 54782.30 88888.00 2012-06-06 12:03:56.625 158 12467.80 75.53 54782.28 88888.00 2012-06-06 12:03:56.750 158 12467.85 75.53 54782.25 88888.00 2012-06-06 12:03:56.875 158 12467.85 75.53 54782.25 88888.00 2012-06-06 12:03:57.000 158 12467.80 75.47 54782.20 88888.00 2012-06-06 12:03:57.125 158 12467.75 75.42 54782.20 88888.00 2012-06-06 12:03:57.250 158 12467.67 75.35 54782.18 88888.00 2012-06-06 12:03:57.375 158 12467.67 75.30 54782.20 88888.00 2012-06-06 12:03:57.500 158 12467.67 75.33 54782.22 88888.00 2012-06-06 12:03:57.625 158 12467.67 75.35 54782.22 88888.00 2012-06-06 12:03:57.750 158 12467.67 75.35 54782.18 88888.00 2012-06-06 12:03:57.875 158 12467.60 75.30 54782.20 88888.00 2012-06-06 12:03:58.000 158 12467.50 75.28 54782.22 88888.00 2012-06-06 12:03:58.125 158 12467.50 75.28 54782.22 88888.00 2012-06-06 12:03:58.250 158 12467.52 75.25 54782.20 88888.00 2012-06-06 12:03:58.375 158 12467.52 75.30 54782.22 88888.00 2012-06-06 12:03:58.500 158 12467.52 75.33 54782.25 88888.00 2012-06-06 12:03:58.625 158 12467.42 75.30 54782.28 88888.00 2012-06-06 12:03:58.750 158 12467.38 75.25 54782.25 88888.00 2012-06-06 12:03:58.875 158 12467.42 75.20 54782.28 88888.00 2012-06-06 12:03:59.000 158 12467.45 75.20 54782.30 88888.00 2012-06-06 12:03:59.125 158 12467.45 75.15 54782.30 88888.00 2012-06-06 12:03:59.250 158 12467.48 75.05 54782.28 88888.00 2012-06-06 12:03:59.375 158 12467.45 74.95 54782.25 88888.00 2012-06-06 12:03:59.500 158 12467.45 74.90 54782.22 88888.00 2012-06-06 12:03:59.625 158 12467.42 74.85 54782.25 88888.00 2012-06-06 12:03:59.750 158 12467.35 74.83 54782.25 88888.00 2012-06-06 12:03:59.875 158 12467.35 74.75 54782.22 88888.00 2012-06-06 12:04:00.000 158 12467.38 74.72 54782.25 88888.00 2012-06-06 12:04:00.125 158 12467.35 74.70 54782.25 88888.00 2012-06-06 12:04:00.250 158 12467.33 74.62 54782.22 88888.00 2012-06-06 12:04:00.375 158 12467.35 74.60 54782.20 88888.00 2012-06-06 12:04:00.500 158 12467.38 74.53 54782.22 88888.00 2012-06-06 12:04:00.625 158 12467.38 74.50 54782.22 88888.00 2012-06-06 12:04:00.750 158 12467.30 74.53 54782.20 88888.00 2012-06-06 12:04:00.875 158 12467.27 74.45 54782.20 88888.00 2012-06-06 12:04:01.000 158 12467.23 74.40 54782.22 88888.00 2012-06-06 12:04:01.125 158 12467.23 74.35 54782.20 88888.00 2012-06-06 12:04:01.250 158 12467.15 74.33 54782.22 88888.00 2012-06-06 12:04:01.375 158 12467.20 74.35 54782.20 88888.00 2012-06-06 12:04:01.500 158 12467.20 74.40 54782.20 88888.00 2012-06-06 12:04:01.625 158 12467.15 74.40 54782.18 88888.00 2012-06-06 12:04:01.750 158 12467.08 74.40 54782.18 88888.00 2012-06-06 12:04:01.875 158 12467.00 74.40 54782.20 88888.00 2012-06-06 12:04:02.000 158 12466.95 74.42 54782.18 88888.00 2012-06-06 12:04:02.125 158 12466.92 74.47 54782.15 88888.00 2012-06-06 12:04:02.250 158 12466.83 74.50 54782.15 88888.00 2012-06-06 12:04:02.375 158 12466.83 74.55 54782.15 88888.00 2012-06-06 12:04:02.500 158 12466.60 74.58 54782.15 88888.00 2012-06-06 12:04:02.625 158 12466.48 74.62 54782.15 88888.00 2012-06-06 12:04:02.750 158 12466.48 74.67 54782.12 88888.00 2012-06-06 12:04:02.875 158 12466.42 74.72 54782.10 88888.00 2012-06-06 12:04:03.000 158 12466.33 74.78 54782.10 88888.00 2012-06-06 12:04:03.125 158 12466.23 74.83 54782.10 88888.00 2012-06-06 12:04:03.250 158 12466.15 74.88 54782.12 88888.00 2012-06-06 12:04:03.375 158 12466.20 74.92 54782.07 88888.00 2012-06-06 12:04:03.500 158 12466.20 74.97 54782.05 88888.00 2012-06-06 12:04:03.625 158 12466.17 75.00 54782.03 88888.00 2012-06-06 12:04:03.750 158 12466.15 75.08 54782.03 88888.00 2012-06-06 12:04:03.875 158 12466.12 75.12 54782.03 88888.00 2012-06-06 12:04:04.000 158 12466.05 75.17 54781.97 88888.00 2012-06-06 12:04:04.125 158 12466.10 75.22 54781.97 88888.00 2012-06-06 12:04:04.250 158 12466.05 75.25 54782.00 88888.00 2012-06-06 12:04:04.375 158 12466.10 75.30 54781.97 88888.00 2012-06-06 12:04:04.500 158 12466.10 75.35 54782.00 88888.00 2012-06-06 12:04:04.625 158 12466.02 75.40 54781.97 88888.00 2012-06-06 12:04:04.750 158 12466.00 75.42 54781.97 88888.00 2012-06-06 12:04:04.875 158 12466.08 75.47 54781.97 88888.00 2012-06-06 12:04:05.000 158 12466.02 75.50 54781.97 88888.00 2012-06-06 12:04:05.125 158 12465.90 75.55 54782.00 88888.00 2012-06-06 12:04:05.250 158 12465.85 75.58 54781.97 88888.00 2012-06-06 12:04:05.375 158 12465.85 75.62 54781.95 88888.00 2012-06-06 12:04:05.500 158 12465.80 75.70 54781.97 88888.00 2012-06-06 12:04:05.625 158 12465.83 75.78 54781.97 88888.00 2012-06-06 12:04:05.750 158 12465.80 75.85 54781.97 88888.00 2012-06-06 12:04:05.875 158 12465.73 75.88 54782.00 88888.00 2012-06-06 12:04:06.000 158 12465.65 75.88 54782.00 88888.00 2012-06-06 12:04:06.125 158 12465.55 75.95 54782.03 88888.00 2012-06-06 12:04:06.250 158 12465.40 75.97 54782.05 88888.00 2012-06-06 12:04:06.375 158 12465.40 76.05 54782.07 88888.00 2012-06-06 12:04:06.500 158 12465.33 76.10 54782.07 88888.00 2012-06-06 12:04:06.625 158 12465.20 76.15 54782.05 88888.00 2012-06-06 12:04:06.750 158 12465.08 76.20 54782.07 88888.00 2012-06-06 12:04:06.875 158 12464.95 76.25 54782.15 88888.00 2012-06-06 12:04:07.000 158 12464.83 76.33 54782.15 88888.00 2012-06-06 12:04:07.125 158 12464.80 76.38 54782.18 88888.00 2012-06-06 12:04:07.250 158 12464.70 76.45 54782.20 88888.00 2012-06-06 12:04:07.375 158 12464.60 76.50 54782.20 88888.00 2012-06-06 12:04:07.500 158 12464.52 76.50 54782.22 88888.00 2012-06-06 12:04:07.625 158 12464.42 76.53 54782.25 88888.00 2012-06-06 12:04:07.750 158 12464.38 76.60 54782.30 88888.00 2012-06-06 12:04:07.875 158 12464.30 76.72 54782.32 88888.00 2012-06-06 12:04:08.000 158 12464.25 76.78 54782.35 88888.00 2012-06-06 12:04:08.125 158 12464.08 76.80 54782.40 88888.00 2012-06-06 12:04:08.250 158 12463.83 76.88 54782.40 88888.00 2012-06-06 12:04:08.375 158 12463.60 76.97 54782.43 88888.00 2012-06-06 12:04:08.500 158 12463.48 77.10 54782.50 88888.00 2012-06-06 12:04:08.625 158 12463.27 77.20 54782.53 88888.00 2012-06-06 12:04:08.750 158 12463.12 77.25 54782.57 88888.00 2012-06-06 12:04:08.875 158 12462.85 77.33 54782.65 88888.00 2012-06-06 12:04:09.000 158 12462.58 77.45 54782.72 88888.00 2012-06-06 12:04:09.125 158 12462.40 77.50 54782.75 88888.00 2012-06-06 12:04:09.250 158 12462.10 77.58 54782.82 88888.00 2012-06-06 12:04:09.375 158 12461.85 77.65 54782.90 88888.00 2012-06-06 12:04:09.500 158 12461.58 77.72 54782.95 88888.00 2012-06-06 12:04:09.625 158 12461.30 77.78 54783.00 88888.00 2012-06-06 12:04:09.750 158 12461.00 77.88 54783.07 88888.00 2012-06-06 12:04:09.875 158 12460.73 77.92 54783.12 88888.00 2012-06-06 12:04:10.000 158 12460.35 78.00 54783.18 88888.00 2012-06-06 12:04:10.125 158 12460.00 78.03 54783.22 88888.00 2012-06-06 12:04:10.250 158 12459.62 78.05 54783.30 88888.00 2012-06-06 12:04:10.375 158 12459.40 78.08 54783.32 88888.00 2012-06-06 12:04:10.500 158 12459.17 78.15 54783.40 88888.00 2012-06-06 12:04:10.625 158 12458.92 78.15 54783.47 88888.00 2012-06-06 12:04:10.750 158 12458.70 78.15 54783.50 88888.00 2012-06-06 12:04:10.875 158 12458.40 78.15 54783.55 88888.00 2012-06-06 12:04:11.000 158 12458.12 78.15 54783.60 88888.00 2012-06-06 12:04:11.125 158 12457.90 78.10 54783.68 88888.00 2012-06-06 12:04:11.250 158 12457.65 78.08 54783.78 88888.00 2012-06-06 12:04:11.375 158 12457.52 78.05 54783.80 88888.00 2012-06-06 12:04:11.500 158 12457.25 78.00 54783.82 88888.00 2012-06-06 12:04:11.625 158 12457.05 77.92 54783.85 88888.00 2012-06-06 12:04:11.750 158 12456.98 77.83 54783.85 88888.00 2012-06-06 12:04:11.875 158 12456.90 77.78 54783.90 88888.00 2012-06-06 12:04:12.000 158 12456.85 77.65 54783.95 88888.00 2012-06-06 12:04:12.125 158 12456.73 77.55 54784.00 88888.00 2012-06-06 12:04:12.250 158 12456.58 77.42 54784.05 88888.00 2012-06-06 12:04:12.375 158 12456.58 77.33 54784.07 88888.00 2012-06-06 12:04:12.500 158 12456.55 77.20 54784.12 88888.00 2012-06-06 12:04:12.625 158 12456.55 77.03 54784.18 88888.00 2012-06-06 12:04:12.750 158 12456.60 76.90 54784.20 88888.00 2012-06-06 12:04:12.875 158 12456.67 76.78 54784.25 88888.00 2012-06-06 12:04:13.000 158 12456.77 76.60 54784.25 88888.00 2012-06-06 12:04:13.125 158 12456.83 76.45 54784.32 88888.00 2012-06-06 12:04:13.250 158 12456.90 76.33 54784.38 88888.00 2012-06-06 12:04:13.375 158 12456.98 76.17 54784.40 88888.00 2012-06-06 12:04:13.500 158 12457.10 76.03 54784.47 88888.00 2012-06-06 12:04:13.625 158 12457.25 75.95 54784.53 88888.00 2012-06-06 12:04:13.750 158 12457.40 75.83 54784.53 88888.00 2012-06-06 12:04:13.875 158 12457.55 75.70 54784.57 88888.00 2012-06-06 12:04:14.000 158 12457.73 75.55 54784.60 88888.00 2012-06-06 12:04:14.125 158 12457.90 75.45 54784.65 88888.00 2012-06-06 12:04:14.250 158 12457.98 75.33 54784.68 88888.00 2012-06-06 12:04:14.375 158 12458.08 75.25 54784.70 88888.00 2012-06-06 12:04:14.500 158 12458.23 75.17 54784.72 88888.00 2012-06-06 12:04:14.625 158 12458.38 75.10 54784.78 88888.00 2012-06-06 12:04:14.750 158 12458.58 75.03 54784.78 88888.00 2012-06-06 12:04:14.875 158 12458.75 74.97 54784.80 88888.00 2012-06-06 12:04:15.000 158 12458.90 74.90 54784.80 88888.00 2012-06-06 12:04:15.125 158 12459.02 74.83 54784.82 88888.00 2012-06-06 12:04:15.250 158 12459.25 74.65 54784.82 88888.00 2012-06-06 12:04:15.375 158 12459.48 74.58 54784.85 88888.00 2012-06-06 12:04:15.500 158 12459.67 74.55 54784.93 88888.00 2012-06-06 12:04:15.625 158 12459.80 74.50 54784.95 88888.00 2012-06-06 12:04:15.750 158 12459.92 74.45 54784.97 88888.00 2012-06-06 12:04:15.875 158 12460.08 74.40 54785.03 88888.00 2012-06-06 12:04:16.000 158 12460.30 74.30 54785.00 88888.00 2012-06-06 12:04:16.125 158 12460.48 74.25 54785.05 88888.00 2012-06-06 12:04:16.250 158 12460.62 74.20 54785.12 88888.00 2012-06-06 12:04:16.375 158 12460.83 74.20 54785.12 88888.00 2012-06-06 12:04:16.500 158 12461.00 74.15 54785.18 88888.00 2012-06-06 12:04:16.625 158 12461.12 74.12 54785.18 88888.00 2012-06-06 12:04:16.750 158 12461.23 74.08 54785.22 88888.00 2012-06-06 12:04:16.875 158 12461.40 74.08 54785.25 88888.00 2012-06-06 12:04:17.000 158 12461.48 74.03 54785.25 88888.00 2012-06-06 12:04:17.125 158 12461.62 74.03 54785.28 88888.00 2012-06-06 12:04:17.250 158 12461.77 74.03 54785.30 88888.00 2012-06-06 12:04:17.375 158 12461.92 74.00 54785.30 88888.00 2012-06-06 12:04:17.500 158 12462.00 73.97 54785.32 88888.00 2012-06-06 12:04:17.625 158 12462.12 73.92 54785.35 88888.00 2012-06-06 12:04:17.750 158 12462.25 73.90 54785.38 88888.00 2012-06-06 12:04:17.875 158 12462.33 73.88 54785.43 88888.00 2012-06-06 12:04:18.000 158 12462.38 73.80 54785.45 88888.00 2012-06-06 12:04:18.125 158 12462.48 73.72 54785.47 88888.00 2012-06-06 12:04:18.250 158 12462.55 73.65 54785.53 88888.00 2012-06-06 12:04:18.375 158 12462.62 73.60 54785.55 88888.00 2012-06-06 12:04:18.500 158 12462.65 73.58 54785.60 88888.00 2012-06-06 12:04:18.625 158 12462.73 73.45 54785.65 88888.00 2012-06-06 12:04:18.750 158 12462.80 73.35 54785.68 88888.00 2012-06-06 12:04:18.875 158 12462.90 73.30 54785.72 88888.00 2012-06-06 12:04:19.000 158 12462.98 73.25 54785.72 88888.00 2012-06-06 12:04:19.125 158 12463.02 73.12 54785.78 88888.00 2012-06-06 12:04:19.250 158 12462.98 73.00 54785.80 88888.00 2012-06-06 12:04:19.375 158 12463.05 72.95 54785.88 88888.00 2012-06-06 12:04:19.500 158 12463.05 72.85 54785.90 88888.00 2012-06-06 12:04:19.625 158 12463.10 72.80 54785.95 88888.00 2012-06-06 12:04:19.750 158 12463.15 72.75 54785.97 88888.00 2012-06-06 12:04:19.875 158 12463.20 72.67 54786.05 88888.00 2012-06-06 12:04:20.000 158 12463.25 72.58 54786.05 88888.00 2012-06-06 12:04:20.125 158 12463.30 72.53 54786.10 88888.00 2012-06-06 12:04:20.250 158 12463.35 72.50 54786.20 88888.00 2012-06-06 12:04:20.375 158 12463.48 72.50 54786.22 88888.00 2012-06-06 12:04:20.500 158 12463.50 72.40 54786.22 88888.00 2012-06-06 12:04:20.625 158 12463.45 72.33 54786.22 88888.00 2012-06-06 12:04:20.750 158 12463.55 72.30 54786.28 88888.00 2012-06-06 12:04:20.875 158 12463.67 72.30 54786.32 88888.00 2012-06-06 12:04:21.000 158 12463.73 72.25 54786.35 88888.00 2012-06-06 12:04:21.125 158 12463.70 72.22 54786.35 88888.00 2012-06-06 12:04:21.250 158 12463.77 72.20 54786.43 88888.00 2012-06-06 12:04:21.375 158 12463.92 72.20 54786.43 88888.00 2012-06-06 12:04:21.500 158 12463.95 72.15 54786.45 88888.00 2012-06-06 12:04:21.625 158 12463.95 72.12 54786.50 88888.00 2012-06-06 12:04:21.750 158 12463.95 72.10 54786.55 88888.00 2012-06-06 12:04:21.875 158 12463.98 72.08 54786.55 88888.00 2012-06-06 12:04:22.000 158 12464.08 72.03 54786.55 88888.00 2012-06-06 12:04:22.125 158 12464.10 72.03 54786.57 88888.00 2012-06-06 12:04:22.250 158 12464.12 71.97 54786.60 88888.00 2012-06-06 12:04:22.375 158 12464.23 71.95 54786.60 88888.00 2012-06-06 12:04:22.500 158 12464.35 71.95 54786.60 88888.00 2012-06-06 12:04:22.625 158 12464.40 71.95 54786.60 88888.00 2012-06-06 12:04:22.750 158 12464.50 71.95 54786.60 88888.00 2012-06-06 12:04:22.875 158 12464.55 71.95 54786.60 88888.00 2012-06-06 12:04:23.000 158 12464.62 71.95 54786.60 88888.00 2012-06-06 12:04:23.125 158 12464.73 71.95 54786.62 88888.00 2012-06-06 12:04:23.250 158 12464.83 71.92 54786.57 88888.00 2012-06-06 12:04:23.375 158 12464.88 71.92 54786.55 88888.00 2012-06-06 12:04:23.500 158 12464.88 71.92 54786.55 88888.00 2012-06-06 12:04:23.625 158 12464.98 71.95 54786.53 88888.00 2012-06-06 12:04:23.750 158 12465.10 71.97 54786.53 88888.00 2012-06-06 12:04:23.875 158 12465.17 72.00 54786.53 88888.00 2012-06-06 12:04:24.000 158 12465.35 72.03 54786.53 88888.00 2012-06-06 12:04:24.125 158 12465.52 72.05 54786.50 88888.00 2012-06-06 12:04:24.250 158 12465.62 72.08 54786.50 88888.00 2012-06-06 12:04:24.375 158 12465.75 72.12 54786.47 88888.00 2012-06-06 12:04:24.500 158 12465.88 72.17 54786.45 88888.00 2012-06-06 12:04:24.625 158 12466.00 72.22 54786.45 88888.00 2012-06-06 12:04:24.750 158 12466.12 72.22 54786.43 88888.00 2012-06-06 12:04:24.875 158 12466.27 72.28 54786.43 88888.00 2012-06-06 12:04:25.000 158 12466.38 72.30 54786.45 88888.00 2012-06-06 12:04:25.125 158 12466.40 72.33 54786.43 88888.00 2012-06-06 12:04:25.250 158 12466.48 72.35 54786.40 88888.00 2012-06-06 12:04:25.375 158 12466.65 72.38 54786.40 88888.00 2012-06-06 12:04:25.500 158 12466.85 72.38 54786.38 88888.00 2012-06-06 12:04:25.625 158 12467.00 72.38 54786.35 88888.00 2012-06-06 12:04:25.750 158 12467.10 72.35 54786.38 88888.00 2012-06-06 12:04:25.875 158 12467.23 72.33 54786.38 88888.00 2012-06-06 12:04:26.000 158 12467.38 72.33 54786.35 88888.00 2012-06-06 12:04:26.125 158 12467.62 72.35 54786.38 88888.00 2012-06-06 12:04:26.250 158 12467.80 72.35 54786.35 88888.00 2012-06-06 12:04:26.375 158 12467.92 72.33 54786.32 88888.00 2012-06-06 12:04:26.500 158 12468.08 72.30 54786.35 88888.00 2012-06-06 12:04:26.625 158 12468.27 72.30 54786.38 88888.00 2012-06-06 12:04:26.750 158 12468.38 72.28 54786.35 88888.00 2012-06-06 12:04:26.875 158 12468.52 72.28 54786.32 88888.00 2012-06-06 12:04:27.000 158 12468.77 72.25 54786.30 88888.00 2012-06-06 12:04:27.125 158 12468.95 72.25 54786.30 88888.00 2012-06-06 12:04:27.250 158 12469.08 72.22 54786.30 88888.00 2012-06-06 12:04:27.375 158 12469.30 72.22 54786.32 88888.00 2012-06-06 12:04:27.500 158 12469.48 72.20 54786.32 88888.00 2012-06-06 12:04:27.625 158 12469.58 72.15 54786.32 88888.00 2012-06-06 12:04:27.750 158 12469.70 72.17 54786.32 88888.00 2012-06-06 12:04:27.875 158 12469.88 72.15 54786.35 88888.00 2012-06-06 12:04:28.000 158 12470.00 72.08 54786.32 88888.00 2012-06-06 12:04:28.125 158 12470.17 72.10 54786.38 88888.00 2012-06-06 12:04:28.250 158 12470.30 72.00 54786.35 88888.00 2012-06-06 12:04:28.375 158 12470.45 72.00 54786.32 88888.00 2012-06-06 12:04:28.500 158 12470.67 72.03 54786.35 88888.00 2012-06-06 12:04:28.625 158 12470.85 72.00 54786.32 88888.00 2012-06-06 12:04:28.750 158 12470.92 71.95 54786.30 88888.00 2012-06-06 12:04:28.875 158 12470.98 71.95 54786.32 88888.00 2012-06-06 12:04:29.000 158 12471.12 71.97 54786.38 88888.00 2012-06-06 12:04:29.125 158 12471.23 72.00 54786.40 88888.00 2012-06-06 12:04:29.250 158 12471.20 71.97 54786.40 88888.00 2012-06-06 12:04:29.375 158 12471.25 72.00 54786.40 88888.00 2012-06-06 12:04:29.500 158 12471.33 72.05 54786.38 88888.00 2012-06-06 12:04:29.625 158 12471.35 72.10 54786.35 88888.00 2012-06-06 12:04:29.750 158 12471.42 72.15 54786.38 88888.00 2012-06-06 12:04:29.875 158 12471.40 72.20 54786.38 88888.00 2012-06-06 12:04:30.000 158 12471.38 72.28 54786.35 88888.00 2012-06-06 12:04:30.125 158 12471.40 72.38 54786.38 88888.00 2012-06-06 12:04:30.250 158 12471.38 72.45 54786.35 88888.00 2012-06-06 12:04:30.375 158 12471.40 72.58 54786.35 88888.00 2012-06-06 12:04:30.500 158 12471.38 72.67 54786.35 88888.00 2012-06-06 12:04:30.625 158 12471.33 72.78 54786.35 88888.00 2012-06-06 12:04:30.750 158 12471.38 72.85 54786.32 88888.00 2012-06-06 12:04:30.875 158 12471.45 72.92 54786.32 88888.00 2012-06-06 12:04:31.000 158 12471.50 73.08 54786.30 88888.00 2012-06-06 12:04:31.125 158 12471.45 73.17 54786.30 88888.00 2012-06-06 12:04:31.250 158 12471.38 73.25 54786.28 88888.00 2012-06-06 12:04:31.375 158 12471.35 73.35 54786.22 88888.00 2012-06-06 12:04:31.500 158 12471.33 73.53 54786.25 88888.00 2012-06-06 12:04:31.625 158 12471.38 73.65 54786.25 88888.00 2012-06-06 12:04:31.750 158 12471.27 73.75 54786.20 88888.00 2012-06-06 12:04:31.875 158 12471.23 73.85 54786.22 88888.00 2012-06-06 12:04:32.000 158 12471.23 74.00 54786.18 88888.00 2012-06-06 12:04:32.125 158 12471.15 74.12 54786.15 88888.00 2012-06-06 12:04:32.250 158 12471.10 74.25 54786.15 88888.00 2012-06-06 12:04:32.375 158 12471.10 74.38 54786.12 88888.00 2012-06-06 12:04:32.500 158 12471.15 74.47 54786.12 88888.00 2012-06-06 12:04:32.625 158 12471.17 74.65 54786.07 88888.00 2012-06-06 12:04:32.750 158 12471.08 74.78 54786.03 88888.00 2012-06-06 12:04:32.875 158 12470.95 74.92 54786.00 88888.00 2012-06-06 12:04:33.000 158 12470.88 75.05 54786.00 88888.00 2012-06-06 12:04:33.125 158 12470.80 75.17 54785.97 88888.00 2012-06-06 12:04:33.250 158 12470.73 75.33 54785.95 88888.00 2012-06-06 12:04:33.375 158 12470.70 75.45 54785.90 88888.00 2012-06-06 12:04:33.500 158 12470.62 75.60 54785.90 88888.00 2012-06-06 12:04:33.625 158 12470.58 75.75 54785.90 88888.00 2012-06-06 12:04:33.750 158 12470.45 75.90 54785.90 88888.00 2012-06-06 12:04:33.875 158 12470.38 76.05 54785.85 88888.00 2012-06-06 12:04:34.000 158 12470.30 76.17 54785.82 88888.00 2012-06-06 12:04:34.125 158 12470.15 76.33 54785.82 88888.00 2012-06-06 12:04:34.250 158 12469.95 76.42 54785.80 88888.00 2012-06-06 12:04:34.375 158 12469.83 76.53 54785.75 88888.00 2012-06-06 12:04:34.500 158 12469.65 76.67 54785.72 88888.00 2012-06-06 12:04:34.625 158 12469.62 76.78 54785.72 88888.00 2012-06-06 12:04:34.750 158 12469.58 76.88 54785.72 88888.00 2012-06-06 12:04:34.875 158 12469.48 76.92 54785.70 88888.00 2012-06-06 12:04:35.000 158 12469.40 77.05 54785.68 88888.00 2012-06-06 12:04:35.125 158 12469.33 77.15 54785.65 88888.00 2012-06-06 12:04:35.250 158 12469.15 77.25 54785.60 88888.00 2012-06-06 12:04:35.375 158 12469.02 77.30 54785.57 88888.00 2012-06-06 12:04:35.500 158 12468.95 77.40 54785.53 88888.00 2012-06-06 12:04:35.625 158 12468.90 77.50 54785.53 88888.00 2012-06-06 12:04:35.750 158 12468.77 77.55 54785.50 88888.00 2012-06-06 12:04:35.875 158 12468.60 77.58 54785.50 88888.00 2012-06-06 12:04:36.000 158 12468.40 77.62 54785.47 88888.00 2012-06-06 12:04:36.125 158 12468.20 77.72 54785.47 88888.00 2012-06-06 12:04:36.250 158 12468.02 77.78 54785.47 88888.00 2012-06-06 12:04:36.375 158 12467.90 77.83 54785.45 88888.00 2012-06-06 12:04:36.500 158 12467.70 77.83 54785.43 88888.00 2012-06-06 12:04:36.625 158 12467.58 77.88 54785.40 88888.00 2012-06-06 12:04:36.750 158 12467.45 77.88 54785.40 88888.00 2012-06-06 12:04:36.875 158 12467.27 77.90 54785.38 88888.00 2012-06-06 12:04:37.000 158 12467.20 77.90 54785.35 88888.00 2012-06-06 12:04:37.125 158 12467.12 77.95 54785.35 88888.00 2012-06-06 12:04:37.250 158 12466.95 77.97 54785.32 88888.00 2012-06-06 12:04:37.375 158 12466.83 78.00 54785.32 88888.00 2012-06-06 12:04:37.500 158 12466.83 77.97 54785.30 88888.00 2012-06-06 12:04:37.625 158 12466.85 78.00 54785.30 88888.00 2012-06-06 12:04:37.750 158 12466.75 78.03 54785.25 88888.00 2012-06-06 12:04:37.875 158 12466.75 78.03 54785.18 88888.00 2012-06-06 12:04:38.000 158 12466.80 77.97 54785.20 88888.00 2012-06-06 12:04:38.125 158 12466.77 78.00 54785.20 88888.00 2012-06-06 12:04:38.250 158 12466.75 77.97 54785.22 88888.00 2012-06-06 12:04:38.375 158 12466.77 77.90 54785.20 88888.00 2012-06-06 12:04:38.500 158 12466.73 77.85 54785.18 88888.00 2012-06-06 12:04:38.625 158 12466.70 77.88 54785.20 88888.00 2012-06-06 12:04:38.750 158 12466.77 77.85 54785.22 88888.00 2012-06-06 12:04:38.875 158 12466.85 77.80 54785.20 88888.00 2012-06-06 12:04:39.000 158 12466.85 77.78 54785.18 88888.00 2012-06-06 12:04:39.125 158 12466.77 77.70 54785.18 88888.00 2012-06-06 12:04:39.250 158 12466.73 77.62 54785.22 88888.00 2012-06-06 12:04:39.375 158 12466.80 77.62 54785.25 88888.00 2012-06-06 12:04:39.500 158 12466.83 77.58 54785.25 88888.00 2012-06-06 12:04:39.625 158 12466.83 77.47 54785.25 88888.00 2012-06-06 12:04:39.750 158 12466.85 77.40 54785.28 88888.00 2012-06-06 12:04:39.875 158 12466.90 77.35 54785.28 88888.00 2012-06-06 12:04:40.000 158 12466.92 77.30 54785.30 88888.00 2012-06-06 12:04:40.125 158 12466.95 77.22 54785.35 88888.00 2012-06-06 12:04:40.250 158 12466.95 77.15 54785.35 88888.00 2012-06-06 12:04:40.375 158 12466.98 77.10 54785.40 88888.00 2012-06-06 12:04:40.500 158 12467.00 77.08 54785.40 88888.00 2012-06-06 12:04:40.625 158 12467.08 77.05 54785.40 88888.00 2012-06-06 12:04:40.750 158 12467.05 77.03 54785.43 88888.00 2012-06-06 12:04:40.875 158 12467.00 77.03 54785.43 88888.00 2012-06-06 12:04:41.000 158 12467.00 77.03 54785.43 88888.00 2012-06-06 12:04:41.125 158 12467.00 77.08 54785.45 88888.00 2012-06-06 12:04:41.250 158 12466.95 77.08 54785.47 88888.00 2012-06-06 12:04:41.375 158 12466.90 77.08 54785.45 88888.00 2012-06-06 12:04:41.500 158 12466.80 77.05 54785.45 88888.00 2012-06-06 12:04:41.625 158 12466.88 77.12 54785.47 88888.00 2012-06-06 12:04:41.750 158 12466.80 77.20 54785.45 88888.00 2012-06-06 12:04:41.875 158 12466.80 77.22 54785.47 88888.00 2012-06-06 12:04:42.000 158 12466.77 77.30 54785.47 88888.00 2012-06-06 12:04:42.125 158 12466.73 77.35 54785.47 88888.00 2012-06-06 12:04:42.250 158 12466.65 77.47 54785.50 88888.00 2012-06-06 12:04:42.375 158 12466.62 77.58 54785.53 88888.00 2012-06-06 12:04:42.500 158 12466.58 77.65 54785.53 88888.00 2012-06-06 12:04:42.625 158 12466.50 77.75 54785.53 88888.00 2012-06-06 12:04:42.750 158 12466.38 77.85 54785.53 88888.00 2012-06-06 12:04:42.875 158 12466.30 77.97 54785.53 88888.00 2012-06-06 12:04:43.000 158 12466.20 78.15 54785.50 88888.00 2012-06-06 12:04:43.125 158 12466.15 78.35 54785.55 88888.00 2012-06-06 12:04:43.250 158 12466.00 78.47 54785.55 88888.00 2012-06-06 12:04:43.375 158 12465.88 78.60 54785.53 88888.00 2012-06-06 12:04:43.500 158 12465.75 78.75 54785.53 88888.00 2012-06-06 12:04:43.625 158 12465.67 78.85 54785.53 88888.00 2012-06-06 12:04:43.750 158 12465.52 79.03 54785.53 88888.00 2012-06-06 12:04:43.875 158 12465.33 79.17 54785.55 88888.00 2012-06-06 12:04:44.000 158 12465.12 79.33 54785.53 88888.00 2012-06-06 12:04:44.125 158 12464.95 79.55 54785.53 88888.00 2012-06-06 12:04:44.250 158 12464.75 79.72 54785.53 88888.00 2012-06-06 12:04:44.375 158 12464.65 79.88 54785.55 88888.00 2012-06-06 12:04:44.500 158 12464.48 80.03 54785.55 88888.00 2012-06-06 12:04:44.625 158 12464.33 80.12 54785.53 88888.00 2012-06-06 12:04:44.750 158 12464.12 80.28 54785.55 88888.00 2012-06-06 12:04:44.875 158 12464.05 80.42 54785.57 88888.00 2012-06-06 12:04:45.000 158 12463.98 80.58 54785.57 88888.00 2012-06-06 12:04:45.125 158 12463.85 80.70 54785.60 88888.00 2012-06-06 12:04:45.250 158 12463.65 80.75 54785.62 88888.00 2012-06-06 12:04:45.375 158 12463.52 80.83 54785.62 88888.00 2012-06-06 12:04:45.500 158 12463.35 80.88 54785.68 88888.00 2012-06-06 12:04:45.625 158 12463.23 80.90 54785.70 88888.00 2012-06-06 12:04:45.750 158 12463.12 80.95 54785.78 88888.00 2012-06-06 12:04:45.875 158 12463.00 80.97 54785.82 88888.00 2012-06-06 12:04:46.000 158 12462.83 81.03 54785.82 88888.00 2012-06-06 12:04:46.125 158 12462.62 81.00 54785.88 88888.00 2012-06-06 12:04:46.250 158 12462.48 80.90 54785.93 88888.00 2012-06-06 12:04:46.375 158 12462.38 80.90 54786.00 88888.00 2012-06-06 12:04:46.500 158 12462.20 80.90 54786.07 88888.00 2012-06-06 12:04:46.625 158 12462.00 80.83 54786.07 88888.00 2012-06-06 12:04:46.750 158 12461.77 80.78 54786.12 88888.00 2012-06-06 12:04:46.875 158 12461.58 80.70 54786.20 88888.00 2012-06-06 12:04:47.000 158 12461.40 80.62 54786.22 88888.00 2012-06-06 12:04:47.125 158 12461.20 80.55 54786.30 88888.00 2012-06-06 12:04:47.250 158 12461.02 80.40 54786.38 88888.00 2012-06-06 12:04:47.375 158 12460.90 80.33 54786.40 88888.00 2012-06-06 12:04:47.500 158 12460.75 80.25 54786.47 88888.00 2012-06-06 12:04:47.625 158 12460.55 80.17 54786.55 88888.00 2012-06-06 12:04:47.750 158 12460.35 80.05 54786.62 88888.00 2012-06-06 12:04:47.875 158 12460.17 79.95 54786.68 88888.00 2012-06-06 12:04:48.000 158 12460.02 79.83 54786.70 88888.00 2012-06-06 12:04:48.125 158 12459.90 79.72 54786.80 88888.00 2012-06-06 12:04:48.250 158 12459.73 79.58 54786.88 88888.00 2012-06-06 12:04:48.375 158 12459.52 79.45 54786.97 88888.00 2012-06-06 12:04:48.500 158 12459.30 79.30 54787.05 88888.00 2012-06-06 12:04:48.625 158 12459.17 79.22 54787.12 88888.00 2012-06-06 12:04:48.750 158 12459.00 79.15 54787.20 88888.00 2012-06-06 12:04:48.875 158 12458.88 79.00 54787.25 88888.00 2012-06-06 12:04:49.000 158 12458.88 78.83 54787.32 88888.00 2012-06-06 12:04:49.125 158 12458.77 78.65 54787.43 88888.00 2012-06-06 12:04:49.250 158 12458.62 78.42 54787.50 88888.00 2012-06-06 12:04:49.375 158 12458.60 78.28 54787.57 88888.00 2012-06-06 12:04:49.500 158 12458.52 78.08 54787.65 88888.00 2012-06-06 12:04:49.625 158 12458.50 77.85 54787.75 88888.00 2012-06-06 12:04:49.750 158 12458.48 77.67 54787.82 88888.00 2012-06-06 12:04:49.875 158 12458.50 77.55 54787.93 88888.00 2012-06-06 12:04:50.000 158 12458.55 77.35 54788.03 88888.00 2012-06-06 12:04:50.125 158 12458.58 77.12 54788.10 88888.00 2012-06-06 12:04:50.250 158 12458.58 76.88 54788.18 88888.00 2012-06-06 12:04:50.375 158 12458.62 76.72 54788.22 88888.00 2012-06-06 12:04:50.500 158 12458.65 76.53 54788.32 88888.00 2012-06-06 12:04:50.625 158 12458.67 76.35 54788.35 88888.00 2012-06-06 12:04:50.750 158 12458.67 76.15 54788.45 88888.00 2012-06-06 12:04:50.875 158 12458.83 76.00 54788.57 88888.00 2012-06-06 12:04:51.000 158 12458.95 75.88 54788.62 88888.00 2012-06-06 12:04:51.125 158 12459.02 75.70 54788.72 88888.00 2012-06-06 12:04:51.250 158 12459.02 75.55 54788.82 88888.00 2012-06-06 12:04:51.375 158 12459.08 75.42 54788.90 88888.00 2012-06-06 12:04:51.500 158 12459.15 75.28 54788.97 88888.00 2012-06-06 12:04:51.625 158 12459.27 75.17 54789.10 88888.00 2012-06-06 12:04:51.750 158 12459.33 75.05 54789.15 88888.00 2012-06-06 12:04:51.875 158 12459.35 74.92 54789.22 88888.00 2012-06-06 12:04:52.000 158 12459.45 74.83 54789.28 88888.00 2012-06-06 12:04:52.125 158 12459.55 74.70 54789.40 88888.00 2012-06-06 12:04:52.250 158 12459.50 74.60 54789.47 88888.00 2012-06-06 12:04:52.375 158 12459.50 74.58 54789.53 88888.00 2012-06-06 12:04:52.500 158 12459.52 74.50 54789.60 88888.00 2012-06-06 12:04:52.625 158 12459.60 74.45 54789.65 88888.00 2012-06-06 12:04:52.750 158 12459.67 74.42 54789.72 88888.00 2012-06-06 12:04:52.875 158 12459.65 74.45 54789.82 88888.00 2012-06-06 12:04:53.000 158 12459.60 74.45 54789.88 88888.00 2012-06-06 12:04:53.125 158 12459.55 74.45 54790.00 88888.00 2012-06-06 12:04:53.250 158 12459.50 74.53 54790.12 88888.00 2012-06-06 12:04:53.375 158 12459.42 74.50 54790.15 88888.00 2012-06-06 12:04:53.500 158 12459.40 74.50 54790.22 88888.00 2012-06-06 12:04:53.625 158 12459.35 74.50 54790.25 88888.00 2012-06-06 12:04:53.750 158 12459.33 74.50 54790.32 88888.00 2012-06-06 12:04:53.875 158 12459.27 74.55 54790.38 88888.00 2012-06-06 12:04:54.000 158 12459.23 74.58 54790.43 88888.00 2012-06-06 12:04:54.125 158 12459.20 74.60 54790.53 88888.00 2012-06-06 12:04:54.250 158 12459.10 74.60 54790.60 88888.00 2012-06-06 12:04:54.375 158 12459.10 74.65 54790.68 88888.00 2012-06-06 12:04:54.500 158 12459.10 74.70 54790.72 88888.00 2012-06-06 12:04:54.625 158 12459.08 74.72 54790.78 88888.00 2012-06-06 12:04:54.750 158 12459.02 74.72 54790.85 88888.00 2012-06-06 12:04:54.875 158 12458.98 74.75 54790.93 88888.00 2012-06-06 12:04:55.000 158 12458.98 74.78 54790.97 88888.00 2012-06-06 12:04:55.125 158 12458.92 74.75 54791.05 88888.00 2012-06-06 12:04:55.250 158 12458.90 74.78 54791.12 88888.00 2012-06-06 12:04:55.375 158 12458.90 74.80 54791.18 88888.00 2012-06-06 12:04:55.500 158 12458.95 74.80 54791.20 88888.00 2012-06-06 12:04:55.625 158 12459.02 74.85 54791.30 88888.00 2012-06-06 12:04:55.750 158 12459.02 74.83 54791.35 88888.00 2012-06-06 12:04:55.875 158 12459.08 74.80 54791.43 88888.00 2012-06-06 12:04:56.000 158 12459.02 74.75 54791.45 88888.00 2012-06-06 12:04:56.125 158 12459.00 74.72 54791.53 88888.00 2012-06-06 12:04:56.250 158 12459.08 74.75 54791.62 88888.00 2012-06-06 12:04:56.375 158 12459.20 74.75 54791.65 88888.00 2012-06-06 12:04:56.500 158 12459.25 74.67 54791.70 88888.00 2012-06-06 12:04:56.625 158 12459.30 74.62 54791.75 88888.00 2012-06-06 12:04:56.750 158 12459.35 74.60 54791.78 88888.00 2012-06-06 12:04:56.875 158 12459.48 74.58 54791.82 88888.00 2012-06-06 12:04:57.000 158 12459.55 74.58 54791.85 88888.00 2012-06-06 12:04:57.125 158 12459.65 74.50 54791.93 88888.00 2012-06-06 12:04:57.250 158 12459.67 74.45 54792.00 88888.00 2012-06-06 12:04:57.375 158 12459.80 74.40 54792.05 88888.00 2012-06-06 12:04:57.500 158 12459.90 74.38 54792.10 88888.00 2012-06-06 12:04:57.625 158 12459.92 74.33 54792.12 88888.00 2012-06-06 12:04:57.750 158 12459.98 74.25 54792.12 88888.00 2012-06-06 12:04:57.875 158 12460.05 74.12 54792.18 88888.00 2012-06-06 12:04:58.000 158 12460.20 74.05 54792.22 88888.00 2012-06-06 12:04:58.125 158 12460.27 73.95 54792.28 88888.00 2012-06-06 12:04:58.250 158 12460.40 73.88 54792.30 88888.00 2012-06-06 12:04:58.375 158 12460.55 73.80 54792.35 88888.00 2012-06-06 12:04:58.500 158 12460.67 73.72 54792.35 88888.00 2012-06-06 12:04:58.625 158 12460.80 73.60 54792.40 88888.00 2012-06-06 12:04:58.750 158 12461.00 73.45 54792.40 88888.00 2012-06-06 12:04:58.875 158 12461.23 73.33 54792.43 88888.00 2012-06-06 12:04:59.000 158 12461.42 73.17 54792.45 88888.00 2012-06-06 12:04:59.125 158 12461.55 73.03 54792.47 88888.00 2012-06-06 12:04:59.250 158 12461.65 72.83 54792.47 88888.00 2012-06-06 12:04:59.375 158 12461.77 72.70 54792.45 88888.00 2012-06-06 12:04:59.500 158 12461.92 72.55 54792.43 88888.00 2012-06-06 12:04:59.625 158 12462.15 72.40 54792.43 88888.00 2012-06-06 12:04:59.750 158 12462.42 72.28 54792.47 88888.00 2012-06-06 12:04:59.875 158 12462.65 72.10 54792.47 88888.00 2012-06-06 12:05:00.000 158 12462.77 71.90 54792.45 88888.00 2012-06-06 12:05:00.125 158 12462.98 71.80 54792.47 88888.00 2012-06-06 12:05:00.250 158 12463.15 71.62 54792.47 88888.00 2012-06-06 12:05:00.375 158 12463.33 71.53 54792.50 88888.00 2012-06-06 12:05:00.500 158 12463.52 71.38 54792.50 88888.00 2012-06-06 12:05:00.625 158 12463.67 71.22 54792.50 88888.00 2012-06-06 12:05:00.750 158 12463.83 71.15 54792.50 88888.00 2012-06-06 12:05:00.875 158 12464.00 71.05 54792.53 88888.00 2012-06-06 12:05:01.000 158 12464.20 70.92 54792.53 88888.00 2012-06-06 12:05:01.125 158 12464.35 70.85 54792.55 88888.00 2012-06-06 12:05:01.250 158 12464.55 70.72 54792.57 88888.00 2012-06-06 12:05:01.375 158 12464.77 70.67 54792.57 88888.00 2012-06-06 12:05:01.500 158 12464.92 70.62 54792.57 88888.00 2012-06-06 12:05:01.625 158 12465.08 70.55 54792.53 88888.00 2012-06-06 12:05:01.750 158 12465.20 70.47 54792.55 88888.00 2012-06-06 12:05:01.875 158 12465.33 70.45 54792.55 88888.00 2012-06-06 12:05:02.000 158 12465.40 70.38 54792.57 88888.00 2012-06-06 12:05:02.125 158 12465.52 70.38 54792.60 88888.00 2012-06-06 12:05:02.250 158 12465.55 70.38 54792.60 88888.00 2012-06-06 12:05:02.375 158 12465.65 70.35 54792.57 88888.00 2012-06-06 12:05:02.500 158 12465.67 70.33 54792.62 88888.00 2012-06-06 12:05:02.625 158 12465.67 70.30 54792.62 88888.00 2012-06-06 12:05:02.750 158 12465.73 70.30 54792.62 88888.00 2012-06-06 12:05:02.875 158 12465.77 70.25 54792.65 88888.00 2012-06-06 12:05:03.000 158 12465.70 70.22 54792.68 88888.00 2012-06-06 12:05:03.125 158 12465.67 70.20 54792.68 88888.00 2012-06-06 12:05:03.250 158 12465.67 70.12 54792.70 88888.00 2012-06-06 12:05:03.375 158 12465.70 70.05 54792.72 88888.00 2012-06-06 12:05:03.500 158 12465.67 70.03 54792.78 88888.00 2012-06-06 12:05:03.625 158 12465.62 69.97 54792.78 88888.00 2012-06-06 12:05:03.750 158 12465.62 69.92 54792.80 88888.00 2012-06-06 12:05:03.875 158 12465.55 69.83 54792.82 88888.00 2012-06-06 12:05:04.000 158 12465.52 69.80 54792.82 88888.00 2012-06-06 12:05:04.125 158 12465.60 69.78 54792.88 88888.00 2012-06-06 12:05:04.250 158 12465.58 69.70 54792.93 88888.00 2012-06-06 12:05:04.375 158 12465.50 69.65 54792.93 88888.00 2012-06-06 12:05:04.500 158 12465.40 69.62 54792.97 88888.00 2012-06-06 12:05:04.625 158 12465.33 69.58 54793.00 88888.00 2012-06-06 12:05:04.750 158 12465.27 69.53 54793.03 88888.00 2012-06-06 12:05:04.875 158 12465.35 69.45 54793.05 88888.00 2012-06-06 12:05:05.000 158 12465.35 69.35 54793.07 88888.00 2012-06-06 12:05:05.125 158 12465.33 69.28 54793.12 88888.00 2012-06-06 12:05:05.250 158 12465.33 69.20 54793.15 88888.00 2012-06-06 12:05:05.375 158 12465.30 69.17 54793.15 88888.00 2012-06-06 12:05:05.500 158 12465.27 69.10 54793.15 88888.00 2012-06-06 12:05:05.625 158 12465.35 69.00 54793.15 88888.00 2012-06-06 12:05:05.750 158 12465.38 68.90 54793.15 88888.00 2012-06-06 12:05:05.875 158 12465.40 68.80 54793.18 88888.00 2012-06-06 12:05:06.000 158 12465.58 68.75 54793.20 88888.00 2012-06-06 12:05:06.125 158 12465.67 68.70 54793.25 88888.00 2012-06-06 12:05:06.250 158 12465.73 68.58 54793.25 88888.00 2012-06-06 12:05:06.375 158 12465.80 68.50 54793.28 88888.00 2012-06-06 12:05:06.500 158 12465.85 68.38 54793.32 88888.00 2012-06-06 12:05:06.625 158 12466.00 68.30 54793.32 88888.00 2012-06-06 12:05:06.750 158 12466.15 68.17 54793.32 88888.00 2012-06-06 12:05:06.875 158 12466.25 68.05 54793.32 88888.00 2012-06-06 12:05:07.000 158 12466.38 67.97 54793.35 88888.00 2012-06-06 12:05:07.125 158 12466.58 67.90 54793.35 88888.00 2012-06-06 12:05:07.250 158 12466.83 67.78 54793.35 88888.00 2012-06-06 12:05:07.375 158 12467.00 67.65 54793.35 88888.00 2012-06-06 12:05:07.500 158 12467.15 67.55 54793.35 88888.00 2012-06-06 12:05:07.625 158 12467.30 67.47 54793.35 88888.00 2012-06-06 12:05:07.750 158 12467.45 67.42 54793.40 88888.00 2012-06-06 12:05:07.875 158 12467.62 67.35 54793.40 88888.00 2012-06-06 12:05:08.000 158 12467.70 67.22 54793.38 88888.00 2012-06-06 12:05:08.125 158 12467.83 67.15 54793.38 88888.00 2012-06-06 12:05:08.250 158 12468.05 67.12 54793.40 88888.00 2012-06-06 12:05:08.375 158 12468.27 67.08 54793.38 88888.00 2012-06-06 12:05:08.500 158 12468.40 67.05 54793.38 88888.00 2012-06-06 12:05:08.625 158 12468.52 67.03 54793.38 88888.00 2012-06-06 12:05:08.750 158 12468.73 66.97 54793.35 88888.00 2012-06-06 12:05:08.875 158 12468.92 66.90 54793.35 88888.00 2012-06-06 12:05:09.000 158 12469.15 66.80 54793.35 88888.00 2012-06-06 12:05:09.125 158 12469.30 66.75 54793.35 88888.00 2012-06-06 12:05:09.250 158 12469.48 66.75 54793.38 88888.00 2012-06-06 12:05:09.375 158 12469.67 66.72 54793.38 88888.00 2012-06-06 12:05:09.500 158 12469.83 66.70 54793.38 88888.00 2012-06-06 12:05:09.625 158 12469.98 66.65 54793.38 88888.00 2012-06-06 12:05:09.750 158 12470.15 66.55 54793.38 88888.00 2012-06-06 12:05:09.875 158 12470.33 66.50 54793.35 88888.00 2012-06-06 12:05:10.000 158 12470.42 66.45 54793.35 88888.00 2012-06-06 12:05:10.125 158 12470.58 66.47 54793.32 88888.00 2012-06-06 12:05:10.250 158 12470.67 66.42 54793.30 88888.00 2012-06-06 12:05:10.375 158 12470.80 66.42 54793.30 88888.00 2012-06-06 12:05:10.500 158 12470.88 66.40 54793.30 88888.00 2012-06-06 12:05:10.625 158 12470.98 66.35 54793.25 88888.00 2012-06-06 12:05:10.750 158 12471.05 66.38 54793.25 88888.00 2012-06-06 12:05:10.875 158 12471.12 66.38 54793.22 88888.00 2012-06-06 12:05:11.000 158 12471.23 66.38 54793.22 88888.00 2012-06-06 12:05:11.125 158 12471.40 66.38 54793.22 88888.00 2012-06-06 12:05:11.250 158 12471.52 66.30 54793.22 88888.00 2012-06-06 12:05:11.375 158 12471.65 66.28 54793.18 88888.00 2012-06-06 12:05:11.500 158 12471.75 66.33 54793.18 88888.00 2012-06-06 12:05:11.625 158 12471.88 66.33 54793.15 88888.00 2012-06-06 12:05:11.750 158 12471.92 66.35 54793.15 88888.00 2012-06-06 12:05:11.875 158 12472.02 66.35 54793.12 88888.00 2012-06-06 12:05:12.000 158 12472.15 66.35 54793.10 88888.00 2012-06-06 12:05:12.125 158 12472.30 66.33 54793.07 88888.00 2012-06-06 12:05:12.250 158 12472.40 66.35 54793.07 88888.00 2012-06-06 12:05:12.375 158 12472.48 66.38 54793.05 88888.00 2012-06-06 12:05:12.500 158 12472.48 66.42 54793.05 88888.00 2012-06-06 12:05:12.625 158 12472.58 66.42 54793.03 88888.00 2012-06-06 12:05:12.750 158 12472.67 66.50 54793.05 88888.00 2012-06-06 12:05:12.875 158 12472.70 66.53 54793.05 88888.00 2012-06-06 12:05:13.000 158 12472.73 66.58 54793.03 88888.00 2012-06-06 12:05:13.125 158 12472.77 66.62 54793.00 88888.00 2012-06-06 12:05:13.250 158 12472.83 66.67 54793.00 88888.00 2012-06-06 12:05:13.375 158 12472.92 66.75 54792.97 88888.00 2012-06-06 12:05:13.500 158 12472.95 66.80 54792.97 88888.00 2012-06-06 12:05:13.625 158 12472.92 66.80 54793.00 88888.00 2012-06-06 12:05:13.750 158 12473.00 66.88 54793.00 88888.00 2012-06-06 12:05:13.875 158 12473.05 66.92 54792.97 88888.00 2012-06-06 12:05:14.000 158 12473.05 66.97 54792.97 88888.00 2012-06-06 12:05:14.125 158 12473.08 67.05 54792.95 88888.00 2012-06-06 12:05:14.250 158 12473.12 67.10 54792.93 88888.00 2012-06-06 12:05:14.375 158 12473.20 67.17 54792.93 88888.00 2012-06-06 12:05:14.500 158 12473.20 67.20 54792.88 88888.00 2012-06-06 12:05:14.625 158 12473.25 67.20 54792.88 88888.00 2012-06-06 12:05:14.750 158 12473.30 67.20 54792.85 88888.00 2012-06-06 12:05:14.875 158 12473.42 67.28 54792.88 88888.00 2012-06-06 12:05:15.000 158 12473.50 67.33 54792.85 88888.00 2012-06-06 12:05:15.125 158 12473.55 67.35 54792.82 88888.00 2012-06-06 12:05:15.250 158 12473.58 67.38 54792.82 88888.00 2012-06-06 12:05:15.375 158 12473.60 67.40 54792.80 88888.00 2012-06-06 12:05:15.500 158 12473.65 67.47 54792.82 88888.00 2012-06-06 12:05:15.625 158 12473.73 67.50 54792.85 88888.00 2012-06-06 12:05:15.750 158 12473.80 67.50 54792.82 88888.00 2012-06-06 12:05:15.875 158 12473.83 67.53 54792.82 88888.00 2012-06-06 12:05:16.000 158 12473.88 67.55 54792.80 88888.00 2012-06-06 12:05:16.125 158 12473.92 67.58 54792.80 88888.00 2012-06-06 12:05:16.250 158 12473.92 67.55 54792.78 88888.00 2012-06-06 12:05:16.375 158 12473.98 67.58 54792.80 88888.00 2012-06-06 12:05:16.500 158 12474.02 67.58 54792.80 88888.00 2012-06-06 12:05:16.625 158 12474.15 67.58 54792.78 88888.00 2012-06-06 12:05:16.750 158 12474.27 67.62 54792.75 88888.00 2012-06-06 12:05:16.875 158 12474.33 67.60 54792.75 88888.00 2012-06-06 12:05:17.000 158 12474.40 67.60 54792.75 88888.00 2012-06-06 12:05:17.125 158 12474.50 67.58 54792.75 88888.00 2012-06-06 12:05:17.250 158 12474.58 67.60 54792.78 88888.00 2012-06-06 12:05:17.375 158 12474.70 67.65 54792.75 88888.00 2012-06-06 12:05:17.500 158 12474.73 67.67 54792.72 88888.00 2012-06-06 12:05:17.625 158 12474.75 67.65 54792.70 88888.00 2012-06-06 12:05:17.750 158 12474.80 67.72 54792.68 88888.00 2012-06-06 12:05:17.875 158 12474.90 67.72 54792.68 88888.00 2012-06-06 12:05:18.000 158 12474.95 67.72 54792.65 88888.00 2012-06-06 12:05:18.125 158 12475.00 67.78 54792.68 88888.00 2012-06-06 12:05:18.250 158 12475.02 67.83 54792.70 88888.00 2012-06-06 12:05:18.375 158 12475.08 67.80 54792.68 88888.00 2012-06-06 12:05:18.500 158 12475.05 67.83 54792.65 88888.00 2012-06-06 12:05:18.625 158 12475.00 67.88 54792.68 88888.00 2012-06-06 12:05:18.750 158 12474.92 67.90 54792.70 88888.00 2012-06-06 12:05:18.875 158 12474.85 67.95 54792.70 88888.00 2012-06-06 12:05:19.000 158 12474.90 67.95 54792.68 88888.00 2012-06-06 12:05:19.125 158 12474.98 68.00 54792.68 88888.00 2012-06-06 12:05:19.250 158 12474.98 68.00 54792.68 88888.00 2012-06-06 12:05:19.375 158 12474.90 68.03 54792.68 88888.00 2012-06-06 12:05:19.500 158 12474.83 68.10 54792.68 88888.00 2012-06-06 12:05:19.625 158 12474.83 68.12 54792.68 88888.00 2012-06-06 12:05:19.750 158 12474.77 68.12 54792.68 88888.00 2012-06-06 12:05:19.875 158 12474.67 68.12 54792.70 88888.00 2012-06-06 12:05:20.000 158 12474.60 68.15 54792.68 88888.00 2012-06-06 12:05:20.125 158 12474.60 68.17 54792.70 88888.00 2012-06-06 12:05:20.250 158 12474.58 68.20 54792.68 88888.00 2012-06-06 12:05:20.375 158 12474.52 68.22 54792.68 88888.00 2012-06-06 12:05:20.500 158 12474.50 68.25 54792.68 88888.00 2012-06-06 12:05:20.625 158 12474.52 68.28 54792.68 88888.00 2012-06-06 12:05:20.750 158 12474.50 68.28 54792.65 88888.00 2012-06-06 12:05:20.875 158 12474.38 68.28 54792.65 88888.00 2012-06-06 12:05:21.000 158 12474.33 68.25 54792.62 88888.00 2012-06-06 12:05:21.125 158 12474.33 68.28 54792.68 88888.00 2012-06-06 12:05:21.250 158 12474.35 68.25 54792.68 88888.00 2012-06-06 12:05:21.375 158 12474.35 68.28 54792.70 88888.00 2012-06-06 12:05:21.500 158 12474.33 68.22 54792.70 88888.00 2012-06-06 12:05:21.625 158 12474.33 68.17 54792.68 88888.00 2012-06-06 12:05:21.750 158 12474.35 68.17 54792.70 88888.00 2012-06-06 12:05:21.875 158 12474.35 68.17 54792.72 88888.00 2012-06-06 12:05:22.000 158 12474.35 68.15 54792.68 88888.00 2012-06-06 12:05:22.125 158 12474.40 68.15 54792.68 88888.00 2012-06-06 12:05:22.250 158 12474.42 68.15 54792.68 88888.00 2012-06-06 12:05:22.375 158 12474.45 68.12 54792.68 88888.00 2012-06-06 12:05:22.500 158 12474.50 68.10 54792.65 88888.00 2012-06-06 12:05:22.625 158 12474.52 68.08 54792.65 88888.00 2012-06-06 12:05:22.750 158 12474.55 68.05 54792.65 88888.00 2012-06-06 12:05:22.875 158 12474.52 68.08 54792.62 88888.00 2012-06-06 12:05:23.000 158 12474.58 68.03 54792.57 88888.00 2012-06-06 12:05:23.125 158 12474.65 68.00 54792.55 88888.00 2012-06-06 12:05:23.250 158 12474.65 67.97 54792.55 88888.00 2012-06-06 12:05:23.375 158 12474.70 67.95 54792.50 88888.00 2012-06-06 12:05:23.500 158 12474.77 67.92 54792.47 88888.00 2012-06-06 12:05:23.625 158 12474.85 67.90 54792.47 88888.00 2012-06-06 12:05:23.750 158 12474.85 67.88 54792.47 88888.00 2012-06-06 12:05:23.875 158 12474.92 67.88 54792.47 88888.00 2012-06-06 12:05:24.000 158 12475.00 67.88 54792.43 88888.00 2012-06-06 12:05:24.125 158 12475.05 67.90 54792.43 88888.00 2012-06-06 12:05:24.250 158 12475.10 67.90 54792.38 88888.00 2012-06-06 12:05:24.375 158 12475.23 67.90 54792.35 88888.00 2012-06-06 12:05:24.500 158 12475.30 67.92 54792.35 88888.00 2012-06-06 12:05:24.625 158 12475.33 67.97 54792.32 88888.00 2012-06-06 12:05:24.750 158 12475.38 68.00 54792.30 88888.00 2012-06-06 12:05:24.875 158 12475.48 68.08 54792.28 88888.00 2012-06-06 12:05:25.000 158 12475.50 68.12 54792.25 88888.00 2012-06-06 12:05:25.125 158 12475.55 68.15 54792.22 88888.00 2012-06-06 12:05:25.250 158 12475.62 68.20 54792.20 88888.00 2012-06-06 12:05:25.375 158 12475.83 68.28 54792.18 88888.00 2012-06-06 12:05:25.500 158 12475.85 68.35 54792.18 88888.00 2012-06-06 12:05:25.625 158 12475.85 68.40 54792.12 88888.00 2012-06-06 12:05:25.750 158 12475.90 68.47 54792.12 88888.00 2012-06-06 12:05:25.875 158 12476.00 68.53 54792.07 88888.00 2012-06-06 12:05:26.000 158 12476.12 68.60 54792.05 88888.00 2012-06-06 12:05:26.125 158 12476.25 68.72 54792.05 88888.00 2012-06-06 12:05:26.250 158 12476.27 68.75 54792.00 88888.00 2012-06-06 12:05:26.375 158 12476.40 68.83 54791.97 88888.00 2012-06-06 12:05:26.500 158 12476.52 68.88 54791.95 88888.00 2012-06-06 12:05:26.625 158 12476.60 68.92 54791.90 88888.00 2012-06-06 12:05:26.750 158 12476.70 68.95 54791.88 88888.00 2012-06-06 12:05:26.875 158 12476.80 69.03 54791.88 88888.00 2012-06-06 12:05:27.000 158 12476.92 69.08 54791.80 88888.00 2012-06-06 12:05:27.125 158 12477.05 69.10 54791.75 88888.00 2012-06-06 12:05:27.250 158 12477.10 69.17 54791.72 88888.00 2012-06-06 12:05:27.375 158 12477.20 69.25 54791.72 88888.00 2012-06-06 12:05:27.500 158 12477.35 69.30 54791.72 88888.00 2012-06-06 12:05:27.625 158 12477.50 69.35 54791.70 88888.00 2012-06-06 12:05:27.750 158 12477.58 69.38 54791.62 88888.00 2012-06-06 12:05:27.875 158 12477.58 69.42 54791.62 88888.00 2012-06-06 12:05:28.000 158 12477.62 69.47 54791.60 88888.00 2012-06-06 12:05:28.125 158 12477.77 69.47 54791.60 88888.00 2012-06-06 12:05:28.250 158 12477.85 69.50 54791.57 88888.00 2012-06-06 12:05:28.375 158 12477.98 69.53 54791.55 88888.00 2012-06-06 12:05:28.500 158 12478.08 69.60 54791.53 88888.00 2012-06-06 12:05:28.625 158 12478.05 69.60 54791.50 88888.00 2012-06-06 12:05:28.750 158 12478.02 69.62 54791.47 88888.00 2012-06-06 12:05:28.875 158 12478.02 69.65 54791.45 88888.00 2012-06-06 12:05:29.000 158 12478.02 69.67 54791.43 88888.00 2012-06-06 12:05:29.125 158 12478.05 69.67 54791.43 88888.00 2012-06-06 12:05:29.250 158 12478.10 69.72 54791.38 88888.00 2012-06-06 12:05:29.375 158 12478.20 69.78 54791.38 88888.00 2012-06-06 12:05:29.500 158 12478.17 69.80 54791.35 88888.00 2012-06-06 12:05:29.625 158 12478.10 69.80 54791.32 88888.00 2012-06-06 12:05:29.750 158 12478.08 69.78 54791.28 88888.00 2012-06-06 12:05:29.875 158 12478.12 69.83 54791.25 88888.00 2012-06-06 12:05:30.000 158 12478.12 69.85 54791.22 88888.00 2012-06-06 12:05:30.125 158 12478.12 69.88 54791.25 88888.00 2012-06-06 12:05:30.250 158 12478.20 69.88 54791.22 88888.00 2012-06-06 12:05:30.375 158 12478.23 69.90 54791.18 88888.00 2012-06-06 12:05:30.500 158 12478.17 69.92 54791.18 88888.00 2012-06-06 12:05:30.625 158 12478.17 69.95 54791.18 88888.00 2012-06-06 12:05:30.750 158 12478.17 69.95 54791.18 88888.00 2012-06-06 12:05:30.875 158 12478.15 69.97 54791.18 88888.00 2012-06-06 12:05:31.000 158 12478.12 69.97 54791.15 88888.00 2012-06-06 12:05:31.125 158 12478.10 70.00 54791.12 88888.00 2012-06-06 12:05:31.250 158 12478.00 70.00 54791.12 88888.00 2012-06-06 12:05:31.375 158 12478.00 70.05 54791.12 88888.00 2012-06-06 12:05:31.500 158 12478.02 70.12 54791.15 88888.00 2012-06-06 12:05:31.625 158 12478.05 70.12 54791.10 88888.00 2012-06-06 12:05:31.750 158 12478.00 70.15 54791.07 88888.00 2012-06-06 12:05:31.875 158 12477.90 70.17 54791.05 88888.00 2012-06-06 12:05:32.000 158 12477.83 70.12 54791.05 88888.00 2012-06-06 12:05:32.125 158 12477.83 70.12 54791.05 88888.00 2012-06-06 12:05:32.250 158 12477.88 70.12 54791.05 88888.00 2012-06-06 12:05:32.375 158 12477.90 70.15 54791.05 88888.00 2012-06-06 12:05:32.500 158 12477.88 70.10 54791.03 88888.00 2012-06-06 12:05:32.625 158 12477.88 70.10 54791.03 88888.00 2012-06-06 12:05:32.750 158 12477.80 70.12 54791.03 88888.00 2012-06-06 12:05:32.875 158 12477.70 70.12 54791.00 88888.00 2012-06-06 12:05:33.000 158 12477.65 70.03 54791.00 88888.00 2012-06-06 12:05:33.125 158 12477.67 69.97 54790.97 88888.00 2012-06-06 12:05:33.250 158 12477.65 69.92 54790.97 88888.00 2012-06-06 12:05:33.375 158 12477.70 69.88 54790.97 88888.00 2012-06-06 12:05:33.500 158 12477.70 69.83 54790.95 88888.00 2012-06-06 12:05:33.625 158 12477.70 69.78 54790.97 88888.00 2012-06-06 12:05:33.750 158 12477.70 69.70 54791.03 88888.00 2012-06-06 12:05:33.875 158 12477.77 69.65 54791.00 88888.00 2012-06-06 12:05:34.000 158 12477.88 69.58 54791.00 88888.00 2012-06-06 12:05:34.125 158 12477.85 69.50 54790.97 88888.00 2012-06-06 12:05:34.250 158 12477.80 69.38 54790.97 88888.00 2012-06-06 12:05:34.375 158 12477.85 69.35 54790.97 88888.00 2012-06-06 12:05:34.500 158 12477.92 69.28 54790.97 88888.00 2012-06-06 12:05:34.625 158 12477.92 69.17 54791.00 88888.00 2012-06-06 12:05:34.750 158 12477.95 69.10 54790.97 88888.00 2012-06-06 12:05:34.875 158 12477.98 69.03 54790.93 88888.00 2012-06-06 12:05:35.000 158 12478.05 68.97 54790.93 88888.00 2012-06-06 12:05:35.125 158 12478.08 68.90 54790.93 88888.00 2012-06-06 12:05:35.250 158 12478.02 68.83 54790.95 88888.00 2012-06-06 12:05:35.375 158 12478.05 68.72 54790.90 88888.00 2012-06-06 12:05:35.500 158 12478.12 68.70 54790.90 88888.00 2012-06-06 12:05:35.625 158 12478.08 68.65 54790.88 88888.00 2012-06-06 12:05:35.750 158 12478.02 68.60 54790.85 88888.00 2012-06-06 12:05:35.875 158 12478.05 68.58 54790.85 88888.00 2012-06-06 12:05:36.000 158 12478.10 68.45 54790.82 88888.00 2012-06-06 12:05:36.125 158 12478.10 68.40 54790.80 88888.00 2012-06-06 12:05:36.250 158 12478.05 68.35 54790.82 88888.00 2012-06-06 12:05:36.375 158 12478.08 68.35 54790.82 88888.00 2012-06-06 12:05:36.500 158 12478.05 68.30 54790.82 88888.00 2012-06-06 12:05:36.625 158 12478.10 68.25 54790.78 88888.00 2012-06-06 12:05:36.750 158 12478.17 68.20 54790.80 88888.00 2012-06-06 12:05:36.875 158 12478.27 68.20 54790.78 88888.00 2012-06-06 12:05:37.000 158 12478.30 68.17 54790.72 88888.00 2012-06-06 12:05:37.125 158 12478.27 68.17 54790.68 88888.00 2012-06-06 12:05:37.250 158 12478.25 68.17 54790.70 88888.00 2012-06-06 12:05:37.375 158 12478.38 68.12 54790.70 88888.00 2012-06-06 12:05:37.500 158 12478.42 68.10 54790.68 88888.00 2012-06-06 12:05:37.625 158 12478.48 68.10 54790.68 88888.00 2012-06-06 12:05:37.750 158 12478.48 68.08 54790.62 88888.00 2012-06-06 12:05:37.875 158 12478.45 68.05 54790.62 88888.00 2012-06-06 12:05:38.000 158 12478.48 68.05 54790.62 88888.00 2012-06-06 12:05:38.125 158 12478.55 68.05 54790.62 88888.00 2012-06-06 12:05:38.250 158 12478.60 68.12 54790.62 88888.00 2012-06-06 12:05:38.375 158 12478.67 68.12 54790.65 88888.00 2012-06-06 12:05:38.500 158 12478.62 68.12 54790.62 88888.00 2012-06-06 12:05:38.625 158 12478.60 68.08 54790.57 88888.00 2012-06-06 12:05:38.750 158 12478.65 68.12 54790.55 88888.00 2012-06-06 12:05:38.875 158 12478.65 68.10 54790.53 88888.00 2012-06-06 12:05:39.000 158 12478.65 68.08 54790.53 88888.00 2012-06-06 12:05:39.125 158 12478.60 68.05 54790.53 88888.00 2012-06-06 12:05:39.250 158 12478.55 68.05 54790.50 88888.00 2012-06-06 12:05:39.375 158 12478.55 68.08 54790.50 88888.00 2012-06-06 12:05:39.500 158 12478.52 68.05 54790.53 88888.00 2012-06-06 12:05:39.625 158 12478.45 68.08 54790.50 88888.00 2012-06-06 12:05:39.750 158 12478.42 68.08 54790.50 88888.00 2012-06-06 12:05:39.875 158 12478.48 68.10 54790.53 88888.00 2012-06-06 12:05:40.000 158 12478.48 68.10 54790.50 88888.00 2012-06-06 12:05:40.125 158 12478.42 68.10 54790.47 88888.00 2012-06-06 12:05:40.250 158 12478.42 68.12 54790.47 88888.00 2012-06-06 12:05:40.375 158 12478.45 68.17 54790.47 88888.00 2012-06-06 12:05:40.500 158 12478.42 68.17 54790.47 88888.00 2012-06-06 12:05:40.625 158 12478.33 68.20 54790.45 88888.00 2012-06-06 12:05:40.750 158 12478.23 68.25 54790.45 88888.00 2012-06-06 12:05:40.875 158 12478.20 68.28 54790.40 88888.00 2012-06-06 12:05:41.000 158 12478.20 68.25 54790.40 88888.00 2012-06-06 12:05:41.125 158 12478.23 68.28 54790.38 88888.00 2012-06-06 12:05:41.250 158 12478.20 68.28 54790.35 88888.00 2012-06-06 12:05:41.375 158 12478.23 68.30 54790.30 88888.00 2012-06-06 12:05:41.500 158 12478.23 68.33 54790.30 88888.00 2012-06-06 12:05:41.625 158 12478.25 68.35 54790.28 88888.00 2012-06-06 12:05:41.750 158 12478.23 68.40 54790.28 88888.00 2012-06-06 12:05:41.875 158 12478.20 68.42 54790.28 88888.00 2012-06-06 12:05:42.000 158 12478.15 68.40 54790.20 88888.00 2012-06-06 12:05:42.125 158 12478.17 68.45 54790.20 88888.00 2012-06-06 12:05:42.250 158 12478.23 68.55 54790.18 88888.00 2012-06-06 12:05:42.375 158 12478.27 68.60 54790.10 88888.00 2012-06-06 12:05:42.500 158 12478.25 68.65 54790.10 88888.00 2012-06-06 12:05:42.625 158 12478.27 68.67 54790.07 88888.00 2012-06-06 12:05:42.750 158 12478.23 68.67 54790.07 88888.00 2012-06-06 12:05:42.875 158 12478.20 68.72 54790.05 88888.00 2012-06-06 12:05:43.000 158 12478.23 68.80 54790.00 88888.00 2012-06-06 12:05:43.125 158 12478.23 68.80 54790.00 88888.00 2012-06-06 12:05:43.250 158 12478.25 68.80 54790.03 88888.00 2012-06-06 12:05:43.375 158 12478.25 68.88 54790.00 88888.00 2012-06-06 12:05:43.500 158 12478.23 68.90 54789.95 88888.00 2012-06-06 12:05:43.625 158 12478.23 68.95 54789.97 88888.00 2012-06-06 12:05:43.750 158 12478.25 68.97 54789.93 88888.00 2012-06-06 12:05:43.875 158 12478.25 69.00 54789.93 88888.00 2012-06-06 12:05:44.000 158 12478.27 69.05 54789.90 88888.00 2012-06-06 12:05:44.125 158 12478.35 69.10 54789.90 88888.00 2012-06-06 12:05:44.250 158 12478.38 69.17 54789.90 88888.00 2012-06-06 12:05:44.375 158 12478.40 69.20 54789.88 88888.00 2012-06-06 12:05:44.500 158 12478.40 69.22 54789.85 88888.00 2012-06-06 12:05:44.625 158 12478.40 69.25 54789.82 88888.00 2012-06-06 12:05:44.750 158 12478.42 69.33 54789.80 88888.00 2012-06-06 12:05:44.875 158 12478.48 69.42 54789.78 88888.00 2012-06-06 12:05:45.000 158 12478.50 69.47 54789.72 88888.00 2012-06-06 12:05:45.125 158 12478.55 69.58 54789.72 88888.00 2012-06-06 12:05:45.250 158 12478.60 69.62 54789.72 88888.00 2012-06-06 12:05:45.375 158 12478.65 69.70 54789.68 88888.00 2012-06-06 12:05:45.500 158 12478.60 69.78 54789.70 88888.00 2012-06-06 12:05:45.625 158 12478.60 69.90 54789.72 88888.00 2012-06-06 12:05:45.750 158 12478.65 69.95 54789.68 88888.00 2012-06-06 12:05:45.875 158 12478.77 70.00 54789.68 88888.00 2012-06-06 12:05:46.000 158 12478.83 70.05 54789.62 88888.00 2012-06-06 12:05:46.125 158 12478.83 70.08 54789.62 88888.00 2012-06-06 12:05:46.250 158 12478.83 70.12 54789.62 88888.00 2012-06-06 12:05:46.375 158 12478.88 70.20 54789.60 88888.00 2012-06-06 12:05:46.500 158 12478.90 70.25 54789.57 88888.00 2012-06-06 12:05:46.625 158 12478.98 70.30 54789.57 88888.00 2012-06-06 12:05:46.750 158 12478.98 70.33 54789.57 88888.00 2012-06-06 12:05:46.875 158 12478.90 70.33 54789.57 88888.00 2012-06-06 12:05:47.000 158 12478.88 70.35 54789.57 88888.00 2012-06-06 12:05:47.125 158 12478.92 70.38 54789.57 88888.00 2012-06-06 12:05:47.250 158 12478.92 70.33 54789.57 88888.00 2012-06-06 12:05:47.375 158 12478.95 70.38 54789.55 88888.00 2012-06-06 12:05:47.500 158 12478.80 70.35 54789.50 88888.00 2012-06-06 12:05:47.625 158 12478.77 70.38 54789.50 88888.00 2012-06-06 12:05:47.750 158 12478.85 70.35 54789.50 88888.00 2012-06-06 12:05:47.875 158 12478.90 70.38 54789.53 88888.00 2012-06-06 12:05:48.000 158 12478.85 70.38 54789.47 88888.00 2012-06-06 12:05:48.125 158 12478.85 70.35 54789.47 88888.00 2012-06-06 12:05:48.250 158 12478.80 70.30 54789.47 88888.00 2012-06-06 12:05:48.375 158 12478.77 70.28 54789.50 88888.00 2012-06-06 12:05:48.500 158 12478.73 70.22 54789.45 88888.00 2012-06-06 12:05:48.625 158 12478.70 70.22 54789.47 88888.00 2012-06-06 12:05:48.750 158 12478.67 70.17 54789.50 88888.00 2012-06-06 12:05:48.875 158 12478.75 70.15 54789.47 88888.00 2012-06-06 12:05:49.000 158 12478.75 70.05 54789.45 88888.00 2012-06-06 12:05:49.125 158 12478.70 69.97 54789.45 88888.00 2012-06-06 12:05:49.250 158 12478.62 69.90 54789.47 88888.00 2012-06-06 12:05:49.375 158 12478.60 69.80 54789.45 88888.00 2012-06-06 12:05:49.500 158 12478.60 69.75 54789.47 88888.00 2012-06-06 12:05:49.625 158 12478.60 69.67 54789.53 88888.00 2012-06-06 12:05:49.750 158 12478.58 69.58 54789.53 88888.00 2012-06-06 12:05:49.875 158 12478.52 69.47 54789.53 88888.00 2012-06-06 12:05:50.000 158 12478.48 69.38 54789.50 88888.00 2012-06-06 12:05:50.125 158 12478.40 69.25 54789.50 88888.00 2012-06-06 12:05:50.250 158 12478.38 69.08 54789.53 88888.00 2012-06-06 12:05:50.375 158 12478.40 68.97 54789.53 88888.00 2012-06-06 12:05:50.500 158 12478.38 68.88 54789.57 88888.00 2012-06-06 12:05:50.625 158 12478.40 68.83 54789.60 88888.00 2012-06-06 12:05:50.750 158 12478.38 68.70 54789.57 88888.00 2012-06-06 12:05:50.875 158 12478.33 68.50 54789.57 88888.00 2012-06-06 12:05:51.000 158 12478.25 68.38 54789.62 88888.00 2012-06-06 12:05:51.125 158 12478.33 68.28 54789.65 88888.00 2012-06-06 12:05:51.250 158 12478.30 68.12 54789.65 88888.00 2012-06-06 12:05:51.375 158 12478.33 68.03 54789.68 88888.00 2012-06-06 12:05:51.500 158 12478.35 67.95 54789.68 88888.00 2012-06-06 12:05:51.625 158 12478.38 67.88 54789.68 88888.00 2012-06-06 12:05:51.750 158 12478.45 67.83 54789.68 88888.00 2012-06-06 12:05:51.875 158 12478.45 67.75 54789.68 88888.00 2012-06-06 12:05:52.000 158 12478.48 67.67 54789.65 88888.00 2012-06-06 12:05:52.125 158 12478.45 67.62 54789.68 88888.00 2012-06-06 12:05:52.250 158 12478.40 67.58 54789.68 88888.00 2012-06-06 12:05:52.375 158 12478.42 67.60 54789.70 88888.00 2012-06-06 12:05:52.500 158 12478.48 67.60 54789.70 88888.00 2012-06-06 12:05:52.625 158 12478.50 67.58 54789.70 88888.00 2012-06-06 12:05:52.750 158 12478.55 67.60 54789.72 88888.00 2012-06-06 12:05:52.875 158 12478.58 67.53 54789.70 88888.00 2012-06-06 12:05:53.000 158 12478.58 67.58 54789.70 88888.00 2012-06-06 12:05:53.125 158 12478.55 67.60 54789.72 88888.00 2012-06-06 12:05:53.250 158 12478.50 67.62 54789.72 88888.00 2012-06-06 12:05:53.375 158 12478.50 67.65 54789.72 88888.00 2012-06-06 12:05:53.500 158 12478.55 67.65 54789.68 88888.00 2012-06-06 12:05:53.625 158 12478.52 67.62 54789.70 88888.00 2012-06-06 12:05:53.750 158 12478.52 67.67 54789.68 88888.00 2012-06-06 12:05:53.875 158 12478.55 67.70 54789.65 88888.00 2012-06-06 12:05:54.000 158 12478.58 67.75 54789.65 88888.00 2012-06-06 12:05:54.125 158 12478.67 67.78 54789.68 88888.00 2012-06-06 12:05:54.250 158 12478.58 67.80 54789.65 88888.00 2012-06-06 12:05:54.375 158 12478.58 67.83 54789.62 88888.00 2012-06-06 12:05:54.500 158 12478.62 67.90 54789.65 88888.00 2012-06-06 12:05:54.625 158 12478.52 67.97 54789.65 88888.00 2012-06-06 12:05:54.750 158 12478.42 68.05 54789.68 88888.00 2012-06-06 12:05:54.875 158 12478.40 68.08 54789.65 88888.00 2012-06-06 12:05:55.000 158 12478.38 68.12 54789.62 88888.00 2012-06-06 12:05:55.125 158 12478.33 68.20 54789.62 88888.00 2012-06-06 12:05:55.250 158 12478.33 68.30 54789.62 88888.00 2012-06-06 12:05:55.375 158 12478.33 68.38 54789.60 88888.00 2012-06-06 12:05:55.500 158 12478.25 68.47 54789.60 88888.00 2012-06-06 12:05:55.625 158 12478.12 68.55 54789.60 88888.00 2012-06-06 12:05:55.750 158 12477.98 68.65 54789.62 88888.00 2012-06-06 12:05:55.875 158 12477.92 68.70 54789.62 88888.00 2012-06-06 12:05:56.000 158 12477.92 68.78 54789.62 88888.00 2012-06-06 12:05:56.125 158 12477.85 68.85 54789.62 88888.00 2012-06-06 12:05:56.250 158 12477.83 68.92 54789.62 88888.00 2012-06-06 12:05:56.375 158 12477.80 69.00 54789.57 88888.00 2012-06-06 12:05:56.500 158 12477.75 69.08 54789.57 88888.00 2012-06-06 12:05:56.625 158 12477.67 69.10 54789.55 88888.00 2012-06-06 12:05:56.750 158 12477.62 69.15 54789.55 88888.00 2012-06-06 12:05:56.875 158 12477.62 69.15 54789.55 88888.00 2012-06-06 12:05:57.000 158 12477.60 69.20 54789.57 88888.00 2012-06-06 12:05:57.125 158 12477.60 69.22 54789.57 88888.00 2012-06-06 12:05:57.250 158 12477.48 69.22 54789.55 88888.00 2012-06-06 12:05:57.375 158 12477.45 69.22 54789.53 88888.00 2012-06-06 12:05:57.500 158 12477.52 69.28 54789.53 88888.00 2012-06-06 12:05:57.625 158 12477.60 69.33 54789.57 88888.00 2012-06-06 12:05:57.750 158 12477.58 69.30 54789.55 88888.00 2012-06-06 12:05:57.875 158 12477.52 69.30 54789.55 88888.00 2012-06-06 12:05:58.000 158 12477.55 69.30 54789.53 88888.00 2012-06-06 12:05:58.125 158 12477.52 69.30 54789.50 88888.00 2012-06-06 12:05:58.250 158 12477.55 69.30 54789.50 88888.00 2012-06-06 12:05:58.375 158 12477.60 69.33 54789.50 88888.00 2012-06-06 12:05:58.500 158 12477.65 69.28 54789.50 88888.00 2012-06-06 12:05:58.625 158 12477.65 69.28 54789.50 88888.00 2012-06-06 12:05:58.750 158 12477.65 69.25 54789.47 88888.00 2012-06-06 12:05:58.875 158 12477.62 69.25 54789.47 88888.00 2012-06-06 12:05:59.000 158 12477.65 69.28 54789.47 88888.00 2012-06-06 12:05:59.125 158 12477.67 69.28 54789.53 88888.00 2012-06-06 12:05:59.250 158 12477.70 69.22 54789.50 88888.00 2012-06-06 12:05:59.375 158 12477.70 69.20 54789.45 88888.00 2012-06-06 12:05:59.500 158 12477.67 69.17 54789.45 88888.00 2012-06-06 12:05:59.625 158 12477.65 69.20 54789.43 88888.00 2012-06-06 12:05:59.750 158 12477.60 69.20 54789.43 88888.00 2012-06-06 12:05:59.875 158 12477.62 69.15 54789.40 88888.00 2012-06-06 12:06:00.000 158 12477.67 69.15 54789.40 88888.00 2012-06-06 12:06:00.125 158 12477.70 69.12 54789.45 88888.00 2012-06-06 12:06:00.250 158 12477.67 69.10 54789.47 88888.00 2012-06-06 12:06:00.375 158 12477.70 69.12 54789.45 88888.00 2012-06-06 12:06:00.500 158 12477.67 69.10 54789.43 88888.00 2012-06-06 12:06:00.625 158 12477.67 69.08 54789.40 88888.00 2012-06-06 12:06:00.750 158 12477.67 69.03 54789.40 88888.00 2012-06-06 12:06:00.875 158 12477.67 68.97 54789.43 88888.00 2012-06-06 12:06:01.000 158 12477.67 68.97 54789.43 88888.00 2012-06-06 12:06:01.125 158 12477.65 68.90 54789.38 88888.00 2012-06-06 12:06:01.250 158 12477.50 68.88 54789.40 88888.00 2012-06-06 12:06:01.375 158 12477.52 68.88 54789.38 88888.00 2012-06-06 12:06:01.500 158 12477.55 68.85 54789.35 88888.00 2012-06-06 12:06:01.625 158 12477.52 68.88 54789.38 88888.00 2012-06-06 12:06:01.750 158 12477.52 68.85 54789.38 88888.00 2012-06-06 12:06:01.875 158 12477.50 68.83 54789.38 88888.00 2012-06-06 12:06:02.000 158 12477.40 68.83 54789.38 88888.00 2012-06-06 12:06:02.125 158 12477.30 68.80 54789.35 88888.00 2012-06-06 12:06:02.250 158 12477.23 68.80 54789.35 88888.00 2012-06-06 12:06:02.375 158 12477.20 68.78 54789.40 88888.00 2012-06-06 12:06:02.500 158 12477.15 68.75 54789.38 88888.00 2012-06-06 12:06:02.625 158 12477.15 68.70 54789.38 88888.00 2012-06-06 12:06:02.750 158 12477.10 68.72 54789.40 88888.00 2012-06-06 12:06:02.875 158 12476.98 68.67 54789.40 88888.00 2012-06-06 12:06:03.000 158 12476.90 68.62 54789.38 88888.00 2012-06-06 12:06:03.125 158 12476.92 68.65 54789.43 88888.00 2012-06-06 12:06:03.250 158 12476.88 68.60 54789.43 88888.00 2012-06-06 12:06:03.375 158 12476.83 68.60 54789.43 88888.00 2012-06-06 12:06:03.500 158 12476.77 68.62 54789.45 88888.00 2012-06-06 12:06:03.625 158 12476.73 68.55 54789.47 88888.00 2012-06-06 12:06:03.750 158 12476.70 68.55 54789.50 88888.00 2012-06-06 12:06:03.875 158 12476.67 68.50 54789.45 88888.00 2012-06-06 12:06:04.000 158 12476.65 68.50 54789.45 88888.00 2012-06-06 12:06:04.125 158 12476.62 68.45 54789.47 88888.00 2012-06-06 12:06:04.250 158 12476.58 68.38 54789.50 88888.00 2012-06-06 12:06:04.375 158 12476.55 68.35 54789.47 88888.00 2012-06-06 12:06:04.500 158 12476.48 68.33 54789.47 88888.00 2012-06-06 12:06:04.625 158 12476.42 68.30 54789.47 88888.00 2012-06-06 12:06:04.750 158 12476.38 68.28 54789.50 88888.00 2012-06-06 12:06:04.875 158 12476.33 68.20 54789.53 88888.00 2012-06-06 12:06:05.000 158 12476.30 68.12 54789.50 88888.00 2012-06-06 12:06:05.125 158 12476.30 68.08 54789.55 88888.00 2012-06-06 12:06:05.250 158 12476.23 68.00 54789.53 88888.00 2012-06-06 12:06:05.375 158 12476.17 68.00 54789.53 88888.00 2012-06-06 12:06:05.500 158 12476.08 67.92 54789.55 88888.00 2012-06-06 12:06:05.625 158 12476.00 67.88 54789.53 88888.00 2012-06-06 12:06:05.750 158 12476.00 67.80 54789.53 88888.00 2012-06-06 12:06:05.875 158 12475.98 67.72 54789.55 88888.00 2012-06-06 12:06:06.000 158 12475.90 67.65 54789.55 88888.00 2012-06-06 12:06:06.125 158 12475.83 67.55 54789.57 88888.00 2012-06-06 12:06:06.250 158 12475.75 67.47 54789.62 88888.00 2012-06-06 12:06:06.375 158 12475.70 67.45 54789.60 88888.00 2012-06-06 12:06:06.500 158 12475.52 67.35 54789.62 88888.00 2012-06-06 12:06:06.625 158 12475.48 67.25 54789.62 88888.00 2012-06-06 12:06:06.750 158 12475.38 67.20 54789.65 88888.00 2012-06-06 12:06:06.875 158 12475.30 67.12 54789.70 88888.00 2012-06-06 12:06:07.000 158 12475.20 67.08 54789.65 88888.00 2012-06-06 12:06:07.125 158 12475.10 67.03 54789.68 88888.00 2012-06-06 12:06:07.250 158 12474.98 66.97 54789.70 88888.00 2012-06-06 12:06:07.375 158 12475.00 67.00 54789.72 88888.00 2012-06-06 12:06:07.500 158 12474.98 66.97 54789.72 88888.00 2012-06-06 12:06:07.625 158 12474.92 67.08 54789.70 88888.00 2012-06-06 12:06:07.750 158 12474.85 67.05 54789.70 88888.00 2012-06-06 12:06:07.875 158 12474.77 67.08 54789.70 88888.00 2012-06-06 12:06:08.000 158 12474.73 67.10 54789.70 88888.00 2012-06-06 12:06:08.125 158 12474.62 67.15 54789.72 88888.00 2012-06-06 12:06:08.250 158 12474.50 67.20 54789.70 88888.00 2012-06-06 12:06:08.375 158 12474.48 67.28 54789.70 88888.00 2012-06-06 12:06:08.500 158 12474.38 67.30 54789.70 88888.00 2012-06-06 12:06:08.625 158 12474.20 67.35 54789.72 88888.00 2012-06-06 12:06:08.750 158 12474.05 67.40 54789.75 88888.00 2012-06-06 12:06:08.875 158 12473.95 67.45 54789.75 88888.00 2012-06-06 12:06:09.000 158 12473.92 67.45 54789.72 88888.00 2012-06-06 12:06:09.125 158 12473.83 67.45 54789.70 88888.00 2012-06-06 12:06:09.250 158 12473.67 67.50 54789.72 88888.00 2012-06-06 12:06:09.375 158 12473.62 67.55 54789.75 88888.00 2012-06-06 12:06:09.500 158 12473.60 67.55 54789.75 88888.00 2012-06-06 12:06:09.625 158 12473.52 67.58 54789.72 88888.00 2012-06-06 12:06:09.750 158 12473.38 67.55 54789.72 88888.00 2012-06-06 12:06:09.875 158 12473.23 67.55 54789.75 88888.00 2012-06-06 12:06:10.000 158 12473.17 67.62 54789.72 88888.00 2012-06-06 12:06:10.125 158 12473.10 67.62 54789.72 88888.00 2012-06-06 12:06:10.250 158 12472.98 67.60 54789.72 88888.00 2012-06-06 12:06:10.375 158 12472.95 67.58 54789.75 88888.00 2012-06-06 12:06:10.500 158 12472.83 67.58 54789.72 88888.00 2012-06-06 12:06:10.625 158 12472.73 67.60 54789.72 88888.00 2012-06-06 12:06:10.750 158 12472.67 67.58 54789.68 88888.00 2012-06-06 12:06:10.875 158 12472.60 67.53 54789.68 88888.00 2012-06-06 12:06:11.000 158 12472.55 67.45 54789.68 88888.00 2012-06-06 12:06:11.125 158 12472.40 67.42 54789.68 88888.00 2012-06-06 12:06:11.250 158 12472.27 67.38 54789.68 88888.00 2012-06-06 12:06:11.375 158 12472.27 67.38 54789.68 88888.00 2012-06-06 12:06:11.500 158 12472.27 67.35 54789.68 88888.00 2012-06-06 12:06:11.625 158 12472.25 67.28 54789.65 88888.00 2012-06-06 12:06:11.750 158 12472.20 67.25 54789.65 88888.00 2012-06-06 12:06:11.875 158 12472.17 67.20 54789.65 88888.00 2012-06-06 12:06:12.000 158 12472.12 67.12 54789.65 88888.00 2012-06-06 12:06:12.125 158 12472.00 67.05 54789.65 88888.00 2012-06-06 12:06:12.250 158 12471.80 66.92 54789.62 88888.00 2012-06-06 12:06:12.375 158 12471.70 66.88 54789.62 88888.00 2012-06-06 12:06:12.500 158 12471.67 66.80 54789.62 88888.00 2012-06-06 12:06:12.625 158 12471.62 66.80 54789.62 88888.00 2012-06-06 12:06:12.750 158 12471.55 66.78 54789.65 88888.00 2012-06-06 12:06:12.875 158 12471.45 66.72 54789.65 88888.00 2012-06-06 12:06:13.000 158 12471.33 66.70 54789.65 88888.00 2012-06-06 12:06:13.125 158 12471.20 66.75 54789.65 88888.00 2012-06-06 12:06:13.250 158 12471.10 66.75 54789.65 88888.00 2012-06-06 12:06:13.375 158 12471.10 66.72 54789.65 88888.00 2012-06-06 12:06:13.500 158 12471.02 66.70 54789.65 88888.00 2012-06-06 12:06:13.625 158 12470.95 66.62 54789.65 88888.00 2012-06-06 12:06:13.750 158 12470.85 66.60 54789.68 88888.00 2012-06-06 12:06:13.875 158 12470.80 66.55 54789.65 88888.00 2012-06-06 12:06:14.000 158 12470.75 66.53 54789.62 88888.00 2012-06-06 12:06:14.125 158 12470.73 66.47 54789.62 88888.00 2012-06-06 12:06:14.250 158 12470.73 66.45 54789.62 88888.00 2012-06-06 12:06:14.375 158 12470.77 66.35 54789.60 88888.00 2012-06-06 12:06:14.500 158 12470.80 66.25 54789.62 88888.00 2012-06-06 12:06:14.625 158 12470.80 66.20 54789.62 88888.00 2012-06-06 12:06:14.750 158 12470.85 66.12 54789.62 88888.00 2012-06-06 12:06:14.875 158 12470.90 66.05 54789.60 88888.00 2012-06-06 12:06:15.000 158 12470.92 65.95 54789.62 88888.00 2012-06-06 12:06:15.125 158 12470.92 65.88 54789.60 88888.00 2012-06-06 12:06:15.250 158 12470.90 65.80 54789.60 88888.00 2012-06-06 12:06:15.375 158 12470.92 65.72 54789.60 88888.00 2012-06-06 12:06:15.500 158 12470.98 65.65 54789.62 88888.00 2012-06-06 12:06:15.625 158 12471.08 65.58 54789.62 88888.00 2012-06-06 12:06:15.750 158 12471.12 65.53 54789.62 88888.00 2012-06-06 12:06:15.875 158 12471.20 65.47 54789.60 88888.00 2012-06-06 12:06:16.000 158 12471.25 65.42 54789.57 88888.00 2012-06-06 12:06:16.125 158 12471.35 65.35 54789.57 88888.00 2012-06-06 12:06:16.250 158 12471.40 65.25 54789.60 88888.00 2012-06-06 12:06:16.375 158 12471.50 65.20 54789.60 88888.00 2012-06-06 12:06:16.500 158 12471.55 65.12 54789.57 88888.00 2012-06-06 12:06:16.625 158 12471.62 65.03 54789.53 88888.00 2012-06-06 12:06:16.750 158 12471.73 64.97 54789.53 88888.00 2012-06-06 12:06:16.875 158 12471.77 64.92 54789.53 88888.00 2012-06-06 12:06:17.000 158 12471.80 64.88 54789.50 88888.00 2012-06-06 12:06:17.125 158 12471.88 64.83 54789.45 88888.00 2012-06-06 12:06:17.250 158 12471.95 64.72 54789.45 88888.00 2012-06-06 12:06:17.375 158 12472.08 64.72 54789.43 88888.00 2012-06-06 12:06:17.500 158 12472.17 64.70 54789.40 88888.00 2012-06-06 12:06:17.625 158 12472.27 64.70 54789.38 88888.00 2012-06-06 12:06:17.750 158 12472.38 64.75 54789.38 88888.00 2012-06-06 12:06:17.875 158 12472.40 64.75 54789.35 88888.00 2012-06-06 12:06:18.000 158 12472.50 64.75 54789.30 88888.00 2012-06-06 12:06:18.125 158 12472.58 64.72 54789.28 88888.00 2012-06-06 12:06:18.250 158 12472.55 64.70 54789.28 88888.00 2012-06-06 12:06:18.375 158 12472.58 64.75 54789.25 88888.00 2012-06-06 12:06:18.500 158 12472.67 64.72 54789.18 88888.00 2012-06-06 12:06:18.625 158 12472.70 64.72 54789.15 88888.00 2012-06-06 12:06:18.750 158 12472.75 64.78 54789.12 88888.00 2012-06-06 12:06:18.875 158 12472.80 64.80 54789.12 88888.00 2012-06-06 12:06:19.000 158 12472.80 64.85 54789.10 88888.00 2012-06-06 12:06:19.125 158 12472.83 64.90 54789.10 88888.00 2012-06-06 12:06:19.250 158 12472.90 64.90 54789.05 88888.00 2012-06-06 12:06:19.375 158 12472.98 64.90 54789.05 88888.00 2012-06-06 12:06:19.500 158 12473.05 64.95 54789.03 88888.00 2012-06-06 12:06:19.625 158 12473.08 64.97 54788.97 88888.00 2012-06-06 12:06:19.750 158 12473.17 65.00 54788.95 88888.00 2012-06-06 12:06:19.875 158 12473.33 65.03 54788.88 88888.00 2012-06-06 12:06:20.000 158 12473.33 65.05 54788.90 88888.00 2012-06-06 12:06:20.125 158 12473.35 65.08 54788.85 88888.00 2012-06-06 12:06:20.250 158 12473.45 65.05 54788.82 88888.00 2012-06-06 12:06:20.375 158 12473.60 65.05 54788.78 88888.00 2012-06-06 12:06:20.500 158 12473.70 65.08 54788.75 88888.00 2012-06-06 12:06:20.625 158 12473.80 65.12 54788.75 88888.00 2012-06-06 12:06:20.750 158 12473.88 65.17 54788.75 88888.00 2012-06-06 12:06:20.875 158 12473.95 65.20 54788.72 88888.00 2012-06-06 12:06:21.000 158 12474.08 65.20 54788.70 88888.00 2012-06-06 12:06:21.125 158 12474.17 65.28 54788.65 88888.00 2012-06-06 12:06:21.250 158 12474.25 65.33 54788.65 88888.00 2012-06-06 12:06:21.375 158 12474.33 65.35 54788.60 88888.00 2012-06-06 12:06:21.500 158 12474.38 65.38 54788.55 88888.00 2012-06-06 12:06:21.625 158 12474.42 65.45 54788.53 88888.00 2012-06-06 12:06:21.750 158 12474.48 65.47 54788.50 88888.00 2012-06-06 12:06:21.875 158 12474.55 65.58 54788.50 88888.00 2012-06-06 12:06:22.000 158 12474.70 65.60 54788.50 88888.00 2012-06-06 12:06:22.125 158 12474.75 65.62 54788.45 88888.00 2012-06-06 12:06:22.250 158 12474.73 65.67 54788.38 88888.00 2012-06-06 12:06:22.375 158 12474.83 65.75 54788.35 88888.00 2012-06-06 12:06:22.500 158 12474.88 65.80 54788.35 88888.00 2012-06-06 12:06:22.625 158 12474.92 65.83 54788.32 88888.00 2012-06-06 12:06:22.750 158 12474.98 65.90 54788.30 88888.00 2012-06-06 12:06:22.875 158 12475.02 65.95 54788.32 88888.00 2012-06-06 12:06:23.000 158 12475.15 66.00 54788.25 88888.00 2012-06-06 12:06:23.125 158 12475.20 66.05 54788.25 88888.00 2012-06-06 12:06:23.250 158 12475.20 66.12 54788.22 88888.00 2012-06-06 12:06:23.375 158 12475.27 66.15 54788.20 88888.00 2012-06-06 12:06:23.500 158 12475.38 66.22 54788.12 88888.00 2012-06-06 12:06:23.625 158 12475.40 66.22 54788.12 88888.00 2012-06-06 12:06:23.750 158 12475.45 66.28 54788.07 88888.00 2012-06-06 12:06:23.875 158 12475.52 66.33 54788.05 88888.00 2012-06-06 12:06:24.000 158 12475.58 66.33 54788.05 88888.00 2012-06-06 12:06:24.125 158 12475.67 66.33 54788.03 88888.00 2012-06-06 12:06:24.250 158 12475.77 66.28 54788.00 88888.00 2012-06-06 12:06:24.375 158 12475.88 66.28 54788.00 88888.00 2012-06-06 12:06:24.500 158 12475.92 66.30 54787.97 88888.00 2012-06-06 12:06:24.625 158 12476.02 66.35 54787.95 88888.00 2012-06-06 12:06:24.750 158 12476.10 66.35 54787.93 88888.00 2012-06-06 12:06:24.875 158 12476.23 66.30 54787.88 88888.00 2012-06-06 12:06:25.000 158 12476.33 66.30 54787.85 88888.00 2012-06-06 12:06:25.125 158 12476.38 66.28 54787.85 88888.00 2012-06-06 12:06:25.250 158 12476.38 66.22 54787.82 88888.00 2012-06-06 12:06:25.375 158 12476.52 66.28 54787.85 88888.00 2012-06-06 12:06:25.500 158 12476.67 66.28 54787.80 88888.00 2012-06-06 12:06:25.625 158 12476.73 66.25 54787.78 88888.00 2012-06-06 12:06:25.750 158 12476.70 66.22 54787.75 88888.00 2012-06-06 12:06:25.875 158 12476.73 66.20 54787.75 88888.00 2012-06-06 12:06:26.000 158 12476.80 66.20 54787.70 88888.00 2012-06-06 12:06:26.125 158 12476.83 66.20 54787.68 88888.00 2012-06-06 12:06:26.250 158 12476.83 66.15 54787.68 88888.00 2012-06-06 12:06:26.375 158 12476.85 66.15 54787.65 88888.00 2012-06-06 12:06:26.500 158 12476.83 66.15 54787.62 88888.00 2012-06-06 12:06:26.625 158 12476.85 66.15 54787.65 88888.00 2012-06-06 12:06:26.750 158 12476.92 66.15 54787.60 88888.00 2012-06-06 12:06:26.875 158 12476.92 66.15 54787.60 88888.00 2012-06-06 12:06:27.000 158 12476.90 66.15 54787.57 88888.00 2012-06-06 12:06:27.125 158 12476.85 66.15 54787.57 88888.00 2012-06-06 12:06:27.250 158 12476.83 66.10 54787.57 88888.00 2012-06-06 12:06:27.375 158 12476.77 66.12 54787.55 88888.00 2012-06-06 12:06:27.500 158 12476.80 66.17 54787.55 88888.00 2012-06-06 12:06:27.625 158 12476.88 66.22 54787.55 88888.00 2012-06-06 12:06:27.750 158 12476.90 66.17 54787.55 88888.00 2012-06-06 12:06:27.875 158 12476.85 66.20 54787.57 88888.00 2012-06-06 12:06:28.000 158 12476.80 66.20 54787.55 88888.00 2012-06-06 12:06:28.125 158 12476.77 66.15 54787.55 88888.00 2012-06-06 12:06:28.250 158 12476.75 66.17 54787.55 88888.00 2012-06-06 12:06:28.375 158 12476.73 66.17 54787.55 88888.00 2012-06-06 12:06:28.500 158 12476.62 66.20 54787.55 88888.00 2012-06-06 12:06:28.625 158 12476.55 66.17 54787.53 88888.00 2012-06-06 12:06:28.750 158 12476.52 66.15 54787.47 88888.00 2012-06-06 12:06:28.875 158 12476.50 66.20 54787.45 88888.00 2012-06-06 12:06:29.000 158 12476.50 66.20 54787.47 88888.00 2012-06-06 12:06:29.125 158 12476.48 66.17 54787.47 88888.00 2012-06-06 12:06:29.250 158 12476.38 66.15 54787.50 88888.00 2012-06-06 12:06:29.375 158 12476.35 66.15 54787.45 88888.00 2012-06-06 12:06:29.500 158 12476.33 66.10 54787.43 88888.00 2012-06-06 12:06:29.625 158 12476.27 66.10 54787.43 88888.00 2012-06-06 12:06:29.750 158 12476.23 66.10 54787.43 88888.00 2012-06-06 12:06:29.875 158 12476.23 66.05 54787.43 88888.00 2012-06-06 12:06:30.000 158 12476.20 65.97 54787.40 88888.00 2012-06-06 12:06:30.125 158 12476.17 65.97 54787.40 88888.00 2012-06-06 12:06:30.250 158 12476.12 65.92 54787.38 88888.00 2012-06-06 12:06:30.375 158 12476.08 65.92 54787.38 88888.00 2012-06-06 12:06:30.500 158 12476.05 65.92 54787.35 88888.00 2012-06-06 12:06:30.625 158 12475.98 65.88 54787.38 88888.00 2012-06-06 12:06:30.750 158 12475.95 65.88 54787.38 88888.00 2012-06-06 12:06:30.875 158 12475.88 65.83 54787.40 88888.00 2012-06-06 12:06:31.000 158 12475.80 65.80 54787.38 88888.00 2012-06-06 12:06:31.125 158 12475.67 65.75 54787.35 88888.00 2012-06-06 12:06:31.250 158 12475.60 65.72 54787.38 88888.00 2012-06-06 12:06:31.375 158 12475.55 65.75 54787.38 88888.00 2012-06-06 12:06:31.500 158 12475.48 65.70 54787.35 88888.00 2012-06-06 12:06:31.625 158 12475.50 65.70 54787.40 88888.00 2012-06-06 12:06:31.750 158 12475.48 65.70 54787.40 88888.00 2012-06-06 12:06:31.875 158 12475.38 65.67 54787.40 88888.00 2012-06-06 12:06:32.000 158 12475.35 65.62 54787.35 88888.00 2012-06-06 12:06:32.125 158 12475.25 65.60 54787.35 88888.00 2012-06-06 12:06:32.250 158 12475.12 65.58 54787.38 88888.00 2012-06-06 12:06:32.375 158 12475.08 65.60 54787.40 88888.00 2012-06-06 12:06:32.500 158 12475.05 65.58 54787.38 88888.00 2012-06-06 12:06:32.625 158 12475.05 65.55 54787.38 88888.00 2012-06-06 12:06:32.750 158 12475.00 65.47 54787.35 88888.00 2012-06-06 12:06:32.875 158 12474.92 65.45 54787.32 88888.00 2012-06-06 12:06:33.000 158 12474.83 65.47 54787.35 88888.00 2012-06-06 12:06:33.125 158 12474.77 65.45 54787.35 88888.00 2012-06-06 12:06:33.250 158 12474.75 65.40 54787.35 88888.00 2012-06-06 12:06:33.375 158 12474.80 65.40 54787.35 88888.00 2012-06-06 12:06:33.500 158 12474.83 65.40 54787.35 88888.00 2012-06-06 12:06:33.625 158 12474.85 65.40 54787.38 88888.00 2012-06-06 12:06:33.750 158 12474.77 65.38 54787.35 88888.00 2012-06-06 12:06:33.875 158 12474.75 65.35 54787.32 88888.00 2012-06-06 12:06:34.000 158 12474.80 65.35 54787.32 88888.00 2012-06-06 12:06:34.125 158 12474.83 65.35 54787.35 88888.00 2012-06-06 12:06:34.250 158 12474.83 65.35 54787.35 88888.00 2012-06-06 12:06:34.375 158 12474.85 65.35 54787.30 88888.00 2012-06-06 12:06:34.500 158 12474.88 65.30 54787.28 88888.00 2012-06-06 12:06:34.625 158 12474.88 65.30 54787.28 88888.00 2012-06-06 12:06:34.750 158 12474.85 65.33 54787.30 88888.00 2012-06-06 12:06:34.875 158 12474.80 65.33 54787.30 88888.00 2012-06-06 12:06:35.000 158 12474.80 65.30 54787.30 88888.00 2012-06-06 12:06:35.125 158 12474.77 65.28 54787.30 88888.00 2012-06-06 12:06:35.250 158 12474.75 65.25 54787.30 88888.00 2012-06-06 12:06:35.375 158 12474.77 65.25 54787.28 88888.00 2012-06-06 12:06:35.500 158 12474.83 65.20 54787.25 88888.00 2012-06-06 12:06:35.625 158 12474.80 65.20 54787.25 88888.00 2012-06-06 12:06:35.750 158 12474.80 65.17 54787.25 88888.00 2012-06-06 12:06:35.875 158 12474.80 65.10 54787.28 88888.00 2012-06-06 12:06:36.000 158 12474.83 65.08 54787.22 88888.00 2012-06-06 12:06:36.125 158 12474.83 65.03 54787.22 88888.00 2012-06-06 12:06:36.250 158 12474.77 65.00 54787.22 88888.00 2012-06-06 12:06:36.375 158 12474.80 65.03 54787.20 88888.00 2012-06-06 12:06:36.500 158 12474.83 65.05 54787.22 88888.00 2012-06-06 12:06:36.625 158 12474.77 65.00 54787.25 88888.00 2012-06-06 12:06:36.750 158 12474.73 64.95 54787.25 88888.00 2012-06-06 12:06:36.875 158 12474.67 64.90 54787.25 88888.00 2012-06-06 12:06:37.000 158 12474.70 64.90 54787.22 88888.00 2012-06-06 12:06:37.125 158 12474.67 64.88 54787.22 88888.00 2012-06-06 12:06:37.250 158 12474.62 64.88 54787.22 88888.00 2012-06-06 12:06:37.375 158 12474.65 64.90 54787.22 88888.00 2012-06-06 12:06:37.500 158 12474.62 64.90 54787.22 88888.00 2012-06-06 12:06:37.625 158 12474.58 64.92 54787.20 88888.00 2012-06-06 12:06:37.750 158 12474.52 64.95 54787.20 88888.00 2012-06-06 12:06:37.875 158 12474.48 64.97 54787.18 88888.00 2012-06-06 12:06:38.000 158 12474.50 65.00 54787.15 88888.00 2012-06-06 12:06:38.125 158 12474.55 65.03 54787.15 88888.00 2012-06-06 12:06:38.250 158 12474.55 65.03 54787.18 88888.00 2012-06-06 12:06:38.375 158 12474.48 65.05 54787.18 88888.00 2012-06-06 12:06:38.500 158 12474.45 65.05 54787.18 88888.00 2012-06-06 12:06:38.625 158 12474.50 65.12 54787.18 88888.00 2012-06-06 12:06:38.750 158 12474.52 65.17 54787.18 88888.00 2012-06-06 12:06:38.875 158 12474.45 65.17 54787.15 88888.00 2012-06-06 12:06:39.000 158 12474.42 65.20 54787.12 88888.00 2012-06-06 12:06:39.125 158 12474.45 65.25 54787.12 88888.00 2012-06-06 12:06:39.250 158 12474.48 65.28 54787.15 88888.00 2012-06-06 12:06:39.375 158 12474.50 65.33 54787.12 88888.00 2012-06-06 12:06:39.500 158 12474.50 65.35 54787.10 88888.00 2012-06-06 12:06:39.625 158 12474.52 65.35 54787.07 88888.00 2012-06-06 12:06:39.750 158 12474.60 65.42 54787.10 88888.00 2012-06-06 12:06:39.875 158 12474.67 65.42 54787.07 88888.00 2012-06-06 12:06:40.000 158 12474.70 65.42 54787.07 88888.00 2012-06-06 12:06:40.125 158 12474.73 65.45 54787.07 88888.00 2012-06-06 12:06:40.250 158 12474.75 65.42 54787.05 88888.00 2012-06-06 12:06:40.375 158 12474.83 65.42 54787.03 88888.00 2012-06-06 12:06:40.500 158 12474.85 65.47 54787.05 88888.00 2012-06-06 12:06:40.625 158 12474.92 65.50 54787.00 88888.00 2012-06-06 12:06:40.750 158 12474.92 65.53 54787.03 88888.00 2012-06-06 12:06:40.875 158 12474.90 65.53 54786.97 88888.00 2012-06-06 12:06:41.000 158 12474.85 65.58 54786.97 88888.00 2012-06-06 12:06:41.125 158 12474.88 65.60 54786.95 88888.00 2012-06-06 12:06:41.250 158 12474.90 65.62 54786.95 88888.00 2012-06-06 12:06:41.375 158 12474.92 65.65 54786.90 88888.00 2012-06-06 12:06:41.500 158 12474.92 65.65 54786.90 88888.00 2012-06-06 12:06:41.625 158 12474.92 65.67 54786.90 88888.00 2012-06-06 12:06:41.750 158 12474.88 65.72 54786.85 88888.00 2012-06-06 12:06:41.875 158 12474.85 65.80 54786.88 88888.00 2012-06-06 12:06:42.000 158 12474.88 65.83 54786.88 88888.00 2012-06-06 12:06:42.125 158 12474.85 65.88 54786.85 88888.00 2012-06-06 12:06:42.250 158 12474.80 65.90 54786.85 88888.00 2012-06-06 12:06:42.375 158 12474.80 65.92 54786.85 88888.00 2012-06-06 12:06:42.500 158 12474.77 65.97 54786.82 88888.00 2012-06-06 12:06:42.625 158 12474.77 66.05 54786.80 88888.00 2012-06-06 12:06:42.750 158 12474.70 66.10 54786.80 88888.00 2012-06-06 12:06:42.875 158 12474.62 66.15 54786.82 88888.00 2012-06-06 12:06:43.000 158 12474.58 66.25 54786.82 88888.00 2012-06-06 12:06:43.125 158 12474.58 66.33 54786.80 88888.00 2012-06-06 12:06:43.250 158 12474.48 66.33 54786.80 88888.00 2012-06-06 12:06:43.375 158 12474.45 66.40 54786.78 88888.00 2012-06-06 12:06:43.500 158 12474.40 66.50 54786.80 88888.00 2012-06-06 12:06:43.625 158 12474.33 66.58 54786.82 88888.00 2012-06-06 12:06:43.750 158 12474.23 66.60 54786.80 88888.00 2012-06-06 12:06:43.875 158 12474.10 66.70 54786.78 88888.00 2012-06-06 12:06:44.000 158 12474.02 66.80 54786.78 88888.00 2012-06-06 12:06:44.125 158 12473.92 66.92 54786.78 88888.00 2012-06-06 12:06:44.250 158 12473.83 67.00 54786.78 88888.00 2012-06-06 12:06:44.375 158 12473.80 67.12 54786.78 88888.00 2012-06-06 12:06:44.500 158 12473.75 67.20 54786.78 88888.00 2012-06-06 12:06:44.625 158 12473.65 67.28 54786.78 88888.00 2012-06-06 12:06:44.750 158 12473.50 67.40 54786.75 88888.00 2012-06-06 12:06:44.875 158 12473.42 67.47 54786.75 88888.00 2012-06-06 12:06:45.000 158 12473.30 67.55 54786.72 88888.00 2012-06-06 12:06:45.125 158 12473.23 67.65 54786.72 88888.00 2012-06-06 12:06:45.250 158 12473.25 67.70 54786.72 88888.00 2012-06-06 12:06:45.375 158 12473.23 67.78 54786.72 88888.00 2012-06-06 12:06:45.500 158 12473.12 67.88 54786.70 88888.00 2012-06-06 12:06:45.625 158 12473.02 67.95 54786.72 88888.00 2012-06-06 12:06:45.750 158 12472.88 68.03 54786.78 88888.00 2012-06-06 12:06:45.875 158 12472.77 68.08 54786.72 88888.00 2012-06-06 12:06:46.000 158 12472.70 68.12 54786.72 88888.00 2012-06-06 12:06:46.125 158 12472.62 68.17 54786.72 88888.00 2012-06-06 12:06:46.250 158 12472.58 68.15 54786.72 88888.00 2012-06-06 12:06:46.375 158 12472.58 68.17 54786.70 88888.00 2012-06-06 12:06:46.500 158 12472.58 68.17 54786.72 88888.00 2012-06-06 12:06:46.625 158 12472.55 68.15 54786.72 88888.00 2012-06-06 12:06:46.750 158 12472.58 68.12 54786.70 88888.00 2012-06-06 12:06:46.875 158 12472.58 68.10 54786.70 88888.00 2012-06-06 12:06:47.000 158 12472.60 68.10 54786.70 88888.00 2012-06-06 12:06:47.125 158 12472.52 68.08 54786.70 88888.00 2012-06-06 12:06:47.250 158 12472.58 67.97 54786.65 88888.00 2012-06-06 12:06:47.375 158 12472.67 68.00 54786.65 88888.00 2012-06-06 12:06:47.500 158 12472.67 68.00 54786.65 88888.00 2012-06-06 12:06:47.625 158 12472.62 68.00 54786.65 88888.00 2012-06-06 12:06:47.750 158 12472.65 67.95 54786.62 88888.00 2012-06-06 12:06:47.875 158 12472.65 67.92 54786.65 88888.00 2012-06-06 12:06:48.000 158 12472.67 67.90 54786.62 88888.00 2012-06-06 12:06:48.125 158 12472.75 67.88 54786.60 88888.00 2012-06-06 12:06:48.250 158 12472.73 67.85 54786.62 88888.00 2012-06-06 12:06:48.375 158 12472.75 67.83 54786.62 88888.00 2012-06-06 12:06:48.500 158 12472.67 67.85 54786.60 88888.00 2012-06-06 12:06:48.625 158 12472.70 67.80 54786.57 88888.00 2012-06-06 12:06:48.750 158 12472.70 67.75 54786.55 88888.00 2012-06-06 12:06:48.875 158 12472.65 67.70 54786.57 88888.00 2012-06-06 12:06:49.000 158 12472.62 67.67 54786.57 88888.00 2012-06-06 12:06:49.125 158 12472.67 67.65 54786.55 88888.00 2012-06-06 12:06:49.250 158 12472.70 67.60 54786.55 88888.00 2012-06-06 12:06:49.375 158 12472.75 67.60 54786.57 88888.00 2012-06-06 12:06:49.500 158 12472.75 67.60 54786.55 88888.00 2012-06-06 12:06:49.625 158 12472.75 67.62 54786.53 88888.00 2012-06-06 12:06:49.750 158 12472.73 67.62 54786.57 88888.00 2012-06-06 12:06:49.875 158 12472.73 67.65 54786.55 88888.00 2012-06-06 12:06:50.000 158 12472.77 67.62 54786.53 88888.00 2012-06-06 12:06:50.125 158 12472.80 67.62 54786.53 88888.00 2012-06-06 12:06:50.250 158 12472.83 67.60 54786.55 88888.00 2012-06-06 12:06:50.375 158 12472.83 67.60 54786.53 88888.00 2012-06-06 12:06:50.500 158 12472.80 67.62 54786.55 88888.00 2012-06-06 12:06:50.625 158 12472.85 67.60 54786.55 88888.00 2012-06-06 12:06:50.750 158 12472.90 67.60 54786.55 88888.00 2012-06-06 12:06:50.875 158 12472.85 67.58 54786.55 88888.00 2012-06-06 12:06:51.000 158 12472.85 67.55 54786.53 88888.00 2012-06-06 12:06:51.125 158 12472.92 67.53 54786.55 88888.00 2012-06-06 12:06:51.250 158 12473.08 67.47 54786.53 88888.00 2012-06-06 12:06:51.375 158 12473.17 67.50 54786.55 88888.00 2012-06-06 12:06:51.500 158 12473.15 67.45 54786.55 88888.00 2012-06-06 12:06:51.625 158 12473.20 67.42 54786.55 88888.00 2012-06-06 12:06:51.750 158 12473.25 67.40 54786.55 88888.00 2012-06-06 12:06:51.875 158 12473.25 67.35 54786.53 88888.00 2012-06-06 12:06:52.000 158 12473.23 67.35 54786.55 88888.00 2012-06-06 12:06:52.125 158 12473.15 67.38 54786.55 88888.00 2012-06-06 12:06:52.250 158 12473.15 67.35 54786.57 88888.00 2012-06-06 12:06:52.375 158 12473.12 67.33 54786.55 88888.00 2012-06-06 12:06:52.500 158 12473.17 67.35 54786.57 88888.00 2012-06-06 12:06:52.625 158 12473.20 67.33 54786.55 88888.00 2012-06-06 12:06:52.750 158 12473.17 67.33 54786.55 88888.00 2012-06-06 12:06:52.875 158 12473.12 67.33 54786.55 88888.00 2012-06-06 12:06:53.000 158 12473.05 67.25 54786.55 88888.00 2012-06-06 12:06:53.125 158 12473.10 67.25 54786.55 88888.00 2012-06-06 12:06:53.250 158 12473.10 67.28 54786.55 88888.00 2012-06-06 12:06:53.375 158 12473.05 67.28 54786.57 88888.00 2012-06-06 12:06:53.500 158 12472.98 67.25 54786.55 88888.00 2012-06-06 12:06:53.625 158 12472.95 67.25 54786.57 88888.00 2012-06-06 12:06:53.750 158 12472.90 67.22 54786.57 88888.00 2012-06-06 12:06:53.875 158 12472.88 67.25 54786.60 88888.00 2012-06-06 12:06:54.000 158 12472.80 67.22 54786.57 88888.00 2012-06-06 12:06:54.125 158 12472.70 67.22 54786.60 88888.00 2012-06-06 12:06:54.250 158 12472.65 67.17 54786.62 88888.00 2012-06-06 12:06:54.375 158 12472.70 67.15 54786.62 88888.00 2012-06-06 12:06:54.500 158 12472.65 67.15 54786.62 88888.00 2012-06-06 12:06:54.625 158 12472.58 67.17 54786.65 88888.00 2012-06-06 12:06:54.750 158 12472.45 67.17 54786.70 88888.00 2012-06-06 12:06:54.875 158 12472.42 67.17 54786.72 88888.00 2012-06-06 12:06:55.000 158 12472.42 67.17 54786.70 88888.00 2012-06-06 12:06:55.125 158 12472.38 67.17 54786.70 88888.00 2012-06-06 12:06:55.250 158 12472.35 67.12 54786.70 88888.00 2012-06-06 12:06:55.375 158 12472.33 67.12 54786.70 88888.00 2012-06-06 12:06:55.500 158 12472.35 67.12 54786.75 88888.00 2012-06-06 12:06:55.625 158 12472.27 67.17 54786.78 88888.00 2012-06-06 12:06:55.750 158 12472.25 67.17 54786.80 88888.00 2012-06-06 12:06:55.875 158 12472.17 67.15 54786.82 88888.00 2012-06-06 12:06:56.000 158 12472.05 67.15 54786.80 88888.00 2012-06-06 12:06:56.125 158 12472.00 67.12 54786.78 88888.00 2012-06-06 12:06:56.250 158 12472.00 67.08 54786.80 88888.00 2012-06-06 12:06:56.375 158 12472.02 67.08 54786.82 88888.00 2012-06-06 12:06:56.500 158 12472.02 67.10 54786.85 88888.00 2012-06-06 12:06:56.625 158 12472.05 67.10 54786.80 88888.00 2012-06-06 12:06:56.750 158 12472.05 67.05 54786.82 88888.00 2012-06-06 12:06:56.875 158 12472.02 66.97 54786.82 88888.00 2012-06-06 12:06:57.000 158 12471.98 66.92 54786.82 88888.00 2012-06-06 12:06:57.125 158 12472.00 66.92 54786.80 88888.00 2012-06-06 12:06:57.250 158 12472.02 66.92 54786.85 88888.00 2012-06-06 12:06:57.375 158 12472.05 66.90 54786.82 88888.00 2012-06-06 12:06:57.500 158 12472.05 66.90 54786.88 88888.00 2012-06-06 12:06:57.625 158 12472.08 66.90 54786.90 88888.00 2012-06-06 12:06:57.750 158 12472.10 66.88 54786.90 88888.00 2012-06-06 12:06:57.875 158 12472.12 66.95 54786.90 88888.00 2012-06-06 12:06:58.000 158 12472.20 66.97 54786.93 88888.00 2012-06-06 12:06:58.125 158 12472.10 67.03 54786.95 88888.00 2012-06-06 12:06:58.250 158 12471.98 67.05 54786.97 88888.00 2012-06-06 12:06:58.375 158 12471.98 67.10 54786.97 88888.00 2012-06-06 12:06:58.500 158 12471.98 67.15 54786.95 88888.00 2012-06-06 12:06:58.625 158 12471.95 67.25 54786.97 88888.00 2012-06-06 12:06:58.750 158 12471.85 67.28 54786.97 88888.00 2012-06-06 12:06:58.875 158 12471.80 67.35 54786.97 88888.00 2012-06-06 12:06:59.000 158 12471.77 67.42 54787.00 88888.00 2012-06-06 12:06:59.125 158 12471.67 67.47 54787.00 88888.00 2012-06-06 12:06:59.250 158 12471.60 67.53 54787.05 88888.00 2012-06-06 12:06:59.375 158 12471.60 67.55 54787.05 88888.00 2012-06-06 12:06:59.500 158 12471.55 67.55 54787.03 88888.00 2012-06-06 12:06:59.625 158 12471.55 67.60 54787.05 88888.00 2012-06-06 12:06:59.750 158 12471.55 67.60 54787.05 88888.00 2012-06-06 12:06:59.875 158 12471.50 67.55 54787.03 88888.00 2012-06-06 12:07:00.000 158 12471.38 67.55 54787.03 88888.00 2012-06-06 12:07:00.125 158 12471.23 67.53 54787.07 88888.00 2012-06-06 12:07:00.250 158 12471.08 67.45 54787.10 88888.00 2012-06-06 12:07:00.375 158 12471.08 67.45 54787.10 88888.00 2012-06-06 12:07:00.500 158 12471.05 67.42 54787.10 88888.00 2012-06-06 12:07:00.625 158 12471.05 67.40 54787.15 88888.00 2012-06-06 12:07:00.750 158 12470.92 67.35 54787.12 88888.00 2012-06-06 12:07:00.875 158 12470.83 67.30 54787.15 88888.00 2012-06-06 12:07:01.000 158 12470.73 67.33 54787.18 88888.00 2012-06-06 12:07:01.125 158 12470.62 67.28 54787.20 88888.00 2012-06-06 12:07:01.250 158 12470.50 67.20 54787.22 88888.00 2012-06-06 12:07:01.375 158 12470.48 67.20 54787.22 88888.00 2012-06-06 12:07:01.500 158 12470.40 67.15 54787.25 88888.00 2012-06-06 12:07:01.625 158 12470.33 67.15 54787.28 88888.00 2012-06-06 12:07:01.750 158 12470.30 67.12 54787.32 88888.00 2012-06-06 12:07:01.875 158 12470.15 67.08 54787.32 88888.00 2012-06-06 12:07:02.000 158 12470.02 66.97 54787.30 88888.00 2012-06-06 12:07:02.125 158 12469.98 66.90 54787.32 88888.00 2012-06-06 12:07:02.250 158 12470.02 66.83 54787.38 88888.00 2012-06-06 12:07:02.375 158 12470.02 66.78 54787.40 88888.00 2012-06-06 12:07:02.500 158 12469.92 66.72 54787.40 88888.00 2012-06-06 12:07:02.625 158 12469.88 66.65 54787.38 88888.00 2012-06-06 12:07:02.750 158 12469.88 66.62 54787.40 88888.00 2012-06-06 12:07:02.875 158 12469.83 66.55 54787.45 88888.00 2012-06-06 12:07:03.000 158 12469.85 66.50 54787.45 88888.00 2012-06-06 12:07:03.125 158 12469.77 66.42 54787.47 88888.00 2012-06-06 12:07:03.250 158 12469.70 66.35 54787.50 88888.00 2012-06-06 12:07:03.375 158 12469.67 66.30 54787.50 88888.00 2012-06-06 12:07:03.500 158 12469.65 66.28 54787.50 88888.00 2012-06-06 12:07:03.625 158 12469.62 66.22 54787.55 88888.00 2012-06-06 12:07:03.750 158 12469.60 66.20 54787.55 88888.00 2012-06-06 12:07:03.875 158 12469.60 66.12 54787.60 88888.00 2012-06-06 12:07:04.000 158 12469.52 66.05 54787.60 88888.00 2012-06-06 12:07:04.125 158 12469.48 66.03 54787.62 88888.00 2012-06-06 12:07:04.250 158 12469.40 65.92 54787.60 88888.00 2012-06-06 12:07:04.375 158 12469.35 65.85 54787.60 88888.00 2012-06-06 12:07:04.500 158 12469.33 65.80 54787.62 88888.00 2012-06-06 12:07:04.625 158 12469.30 65.78 54787.65 88888.00 2012-06-06 12:07:04.750 158 12469.27 65.70 54787.68 88888.00 2012-06-06 12:07:04.875 158 12469.27 65.62 54787.72 88888.00 2012-06-06 12:07:05.000 158 12469.27 65.58 54787.70 88888.00 2012-06-06 12:07:05.125 158 12469.23 65.50 54787.72 88888.00 2012-06-06 12:07:05.250 158 12469.15 65.40 54787.72 88888.00 2012-06-06 12:07:05.375 158 12469.15 65.35 54787.75 88888.00 2012-06-06 12:07:05.500 158 12469.15 65.25 54787.70 88888.00 2012-06-06 12:07:05.625 158 12469.10 65.20 54787.72 88888.00 2012-06-06 12:07:05.750 158 12469.05 65.12 54787.70 88888.00 2012-06-06 12:07:05.875 158 12469.08 65.08 54787.72 88888.00 2012-06-06 12:07:06.000 158 12469.08 65.03 54787.72 88888.00 2012-06-06 12:07:06.125 158 12469.10 64.90 54787.75 88888.00 2012-06-06 12:07:06.250 158 12469.17 64.83 54787.80 88888.00 2012-06-06 12:07:06.375 158 12469.30 64.80 54787.78 88888.00 2012-06-06 12:07:06.500 158 12469.33 64.75 54787.78 88888.00 2012-06-06 12:07:06.625 158 12469.33 64.70 54787.82 88888.00 2012-06-06 12:07:06.750 158 12469.27 64.62 54787.82 88888.00 2012-06-06 12:07:06.875 158 12469.30 64.55 54787.80 88888.00 2012-06-06 12:07:07.000 158 12469.30 64.55 54787.82 88888.00 2012-06-06 12:07:07.125 158 12469.40 64.55 54787.88 88888.00 2012-06-06 12:07:07.250 158 12469.42 64.53 54787.88 88888.00 2012-06-06 12:07:07.375 158 12469.50 64.55 54787.88 88888.00 2012-06-06 12:07:07.500 158 12469.48 64.55 54787.82 88888.00 2012-06-06 12:07:07.625 158 12469.50 64.58 54787.78 88888.00 2012-06-06 12:07:07.750 158 12469.52 64.58 54787.82 88888.00 2012-06-06 12:07:07.875 158 12469.55 64.60 54787.82 88888.00 2012-06-06 12:07:08.000 158 12469.48 64.60 54787.85 88888.00 2012-06-06 12:07:08.125 158 12469.35 64.65 54787.88 88888.00 2012-06-06 12:07:08.250 158 12469.23 64.70 54787.88 88888.00 2012-06-06 12:07:08.375 158 12469.17 64.75 54787.88 88888.00 2012-06-06 12:07:08.500 158 12469.20 64.83 54787.90 88888.00 2012-06-06 12:07:08.625 158 12469.15 64.88 54787.90 88888.00 2012-06-06 12:07:08.750 158 12469.05 64.92 54787.90 88888.00 2012-06-06 12:07:08.875 158 12468.85 64.97 54787.93 88888.00 2012-06-06 12:07:09.000 158 12468.77 65.05 54787.95 88888.00 2012-06-06 12:07:09.125 158 12468.70 65.05 54787.93 88888.00 2012-06-06 12:07:09.250 158 12468.58 65.15 54787.93 88888.00 2012-06-06 12:07:09.375 158 12468.52 65.20 54787.95 88888.00 2012-06-06 12:07:09.500 158 12468.45 65.25 54787.95 88888.00 2012-06-06 12:07:09.625 158 12468.30 65.30 54787.95 88888.00 2012-06-06 12:07:09.750 158 12468.17 65.38 54788.00 88888.00 2012-06-06 12:07:09.875 158 12468.08 65.42 54788.00 88888.00 2012-06-06 12:07:10.000 158 12468.02 65.45 54788.03 88888.00 2012-06-06 12:07:10.125 158 12467.95 65.50 54788.03 88888.00 2012-06-06 12:07:10.250 158 12467.90 65.47 54788.03 88888.00 2012-06-06 12:07:10.375 158 12467.88 65.55 54788.03 88888.00 2012-06-06 12:07:10.500 158 12467.80 65.58 54788.03 88888.00 2012-06-06 12:07:10.625 158 12467.67 65.60 54788.05 88888.00 2012-06-06 12:07:10.750 158 12467.58 65.60 54788.05 88888.00 2012-06-06 12:07:10.875 158 12467.52 65.62 54788.05 88888.00 2012-06-06 12:07:11.000 158 12467.45 65.65 54788.05 88888.00 2012-06-06 12:07:11.125 158 12467.40 65.62 54788.05 88888.00 2012-06-06 12:07:11.250 158 12467.33 65.65 54788.07 88888.00 2012-06-06 12:07:11.375 158 12467.25 65.67 54788.05 88888.00 2012-06-06 12:07:11.500 158 12467.17 65.67 54788.05 88888.00 2012-06-06 12:07:11.625 158 12467.20 65.65 54788.10 88888.00 2012-06-06 12:07:11.750 158 12467.12 65.62 54788.10 88888.00 2012-06-06 12:07:11.875 158 12467.05 65.58 54788.05 88888.00 2012-06-06 12:07:12.000 158 12467.00 65.53 54788.03 88888.00 2012-06-06 12:07:12.125 158 12466.95 65.45 54788.07 88888.00 2012-06-06 12:07:12.250 158 12466.92 65.42 54788.12 88888.00 2012-06-06 12:07:12.375 158 12466.92 65.42 54788.12 88888.00 2012-06-06 12:07:12.500 158 12466.92 65.35 54788.10 88888.00 2012-06-06 12:07:12.625 158 12466.98 65.33 54788.10 88888.00 2012-06-06 12:07:12.750 158 12466.95 65.28 54788.10 88888.00 2012-06-06 12:07:12.875 158 12466.90 65.28 54788.10 88888.00 2012-06-06 12:07:13.000 158 12466.90 65.28 54788.12 88888.00 2012-06-06 12:07:13.125 158 12466.92 65.22 54788.10 88888.00 2012-06-06 12:07:13.250 158 12466.95 65.17 54788.12 88888.00 2012-06-06 12:07:13.375 158 12466.98 65.17 54788.12 88888.00 2012-06-06 12:07:13.500 158 12467.02 65.15 54788.10 88888.00 2012-06-06 12:07:13.625 158 12467.15 65.10 54788.10 88888.00 2012-06-06 12:07:13.750 158 12467.17 65.10 54788.10 88888.00 2012-06-06 12:07:13.875 158 12467.27 65.15 54788.10 88888.00 2012-06-06 12:07:14.000 158 12467.30 65.10 54788.07 88888.00 2012-06-06 12:07:14.125 158 12467.35 65.08 54788.07 88888.00 2012-06-06 12:07:14.250 158 12467.40 65.10 54788.10 88888.00 2012-06-06 12:07:14.375 158 12467.45 65.10 54788.07 88888.00 2012-06-06 12:07:14.500 158 12467.50 65.15 54788.05 88888.00 2012-06-06 12:07:14.625 158 12467.58 65.15 54788.05 88888.00 2012-06-06 12:07:14.750 158 12467.65 65.15 54788.05 88888.00 2012-06-06 12:07:14.875 158 12467.73 65.17 54788.03 88888.00 2012-06-06 12:07:15.000 158 12467.80 65.15 54788.00 88888.00 2012-06-06 12:07:15.125 158 12467.85 65.17 54788.03 88888.00 2012-06-06 12:07:15.250 158 12467.92 65.15 54788.05 88888.00 2012-06-06 12:07:15.375 158 12468.00 65.17 54788.03 88888.00 2012-06-06 12:07:15.500 158 12468.15 65.20 54788.05 88888.00 2012-06-06 12:07:15.625 158 12468.20 65.20 54788.07 88888.00 2012-06-06 12:07:15.750 158 12468.23 65.22 54788.07 88888.00 2012-06-06 12:07:15.875 158 12468.27 65.20 54788.05 88888.00 2012-06-06 12:07:16.000 158 12468.40 65.20 54788.03 88888.00 2012-06-06 12:07:16.125 158 12468.50 65.28 54788.00 88888.00 2012-06-06 12:07:16.250 158 12468.62 65.30 54788.03 88888.00 2012-06-06 12:07:16.375 158 12468.70 65.35 54788.00 88888.00 2012-06-06 12:07:16.500 158 12468.83 65.38 54787.97 88888.00 2012-06-06 12:07:16.625 158 12468.92 65.42 54787.95 88888.00 2012-06-06 12:07:16.750 158 12469.00 65.53 54787.97 88888.00 2012-06-06 12:07:16.875 158 12469.08 65.58 54787.95 88888.00 2012-06-06 12:07:17.000 158 12469.17 65.65 54787.95 88888.00 2012-06-06 12:07:17.125 158 12469.27 65.75 54787.95 88888.00 2012-06-06 12:07:17.250 158 12469.35 65.75 54787.95 88888.00 2012-06-06 12:07:17.375 158 12469.45 65.80 54787.93 88888.00 2012-06-06 12:07:17.500 158 12469.45 65.85 54787.90 88888.00 2012-06-06 12:07:17.625 158 12469.48 65.90 54787.88 88888.00 2012-06-06 12:07:17.750 158 12469.60 65.95 54787.90 88888.00 2012-06-06 12:07:17.875 158 12469.60 66.03 54787.88 88888.00 2012-06-06 12:07:18.000 158 12469.65 66.05 54787.85 88888.00 2012-06-06 12:07:18.125 158 12469.70 66.08 54787.80 88888.00 2012-06-06 12:07:18.250 158 12469.75 66.08 54787.80 88888.00 2012-06-06 12:07:18.375 158 12469.85 66.12 54787.78 88888.00 2012-06-06 12:07:18.500 158 12469.90 66.22 54787.78 88888.00 2012-06-06 12:07:18.625 158 12469.88 66.33 54787.75 88888.00 2012-06-06 12:07:18.750 158 12469.83 66.35 54787.75 88888.00 2012-06-06 12:07:18.875 158 12469.88 66.42 54787.78 88888.00 2012-06-06 12:07:19.000 158 12469.90 66.45 54787.75 88888.00 2012-06-06 12:07:19.125 158 12469.90 66.55 54787.75 88888.00 2012-06-06 12:07:19.250 158 12469.85 66.65 54787.78 88888.00 2012-06-06 12:07:19.375 158 12469.88 66.72 54787.75 88888.00 2012-06-06 12:07:19.500 158 12469.83 66.83 54787.72 88888.00 2012-06-06 12:07:19.625 158 12469.75 66.90 54787.75 88888.00 2012-06-06 12:07:19.750 158 12469.70 67.00 54787.78 88888.00 2012-06-06 12:07:19.875 158 12469.60 67.05 54787.75 88888.00 2012-06-06 12:07:20.000 158 12469.50 67.10 54787.78 88888.00 2012-06-06 12:07:20.125 158 12469.40 67.20 54787.80 88888.00 2012-06-06 12:07:20.250 158 12469.35 67.22 54787.78 88888.00 2012-06-06 12:07:20.375 158 12469.27 67.30 54787.78 88888.00 2012-06-06 12:07:20.500 158 12469.17 67.40 54787.80 88888.00 2012-06-06 12:07:20.625 158 12469.10 67.47 54787.80 88888.00 2012-06-06 12:07:20.750 158 12469.08 67.55 54787.82 88888.00 2012-06-06 12:07:20.875 158 12469.08 67.55 54787.82 88888.00 2012-06-06 12:07:21.000 158 12468.95 67.60 54787.78 88888.00 2012-06-06 12:07:21.125 158 12468.77 67.65 54787.78 88888.00 2012-06-06 12:07:21.250 158 12468.58 67.65 54787.80 88888.00 2012-06-06 12:07:21.375 158 12468.52 67.67 54787.82 88888.00 2012-06-06 12:07:21.500 158 12468.52 67.70 54787.82 88888.00 2012-06-06 12:07:21.625 158 12468.45 67.72 54787.88 88888.00 2012-06-06 12:07:21.750 158 12468.40 67.80 54787.88 88888.00 2012-06-06 12:07:21.875 158 12468.33 67.83 54787.90 88888.00 2012-06-06 12:07:22.000 158 12468.35 67.80 54787.85 88888.00 2012-06-06 12:07:22.125 158 12468.35 67.80 54787.90 88888.00 2012-06-06 12:07:22.250 158 12468.33 67.85 54787.93 88888.00 2012-06-06 12:07:22.375 158 12468.33 67.90 54787.93 88888.00 2012-06-06 12:07:22.500 158 12468.27 67.90 54787.90 88888.00 2012-06-06 12:07:22.625 158 12468.25 67.90 54787.90 88888.00 2012-06-06 12:07:22.750 158 12468.30 67.88 54787.90 88888.00 2012-06-06 12:07:22.875 158 12468.35 67.97 54787.95 88888.00 2012-06-06 12:07:23.000 158 12468.38 68.00 54787.97 88888.00 2012-06-06 12:07:23.125 158 12468.38 68.05 54788.00 88888.00 2012-06-06 12:07:23.250 158 12468.40 68.10 54788.00 88888.00 2012-06-06 12:07:23.375 158 12468.38 68.10 54787.97 88888.00 2012-06-06 12:07:23.500 158 12468.42 68.15 54787.95 88888.00 2012-06-06 12:07:23.625 158 12468.52 68.22 54787.97 88888.00 2012-06-06 12:07:23.750 158 12468.58 68.30 54788.00 88888.00 2012-06-06 12:07:23.875 158 12468.50 68.35 54788.00 88888.00 2012-06-06 12:07:24.000 158 12468.45 68.35 54787.97 88888.00 2012-06-06 12:07:24.125 158 12468.50 68.40 54787.97 88888.00 2012-06-06 12:07:24.250 158 12468.58 68.47 54788.03 88888.00 2012-06-06 12:07:24.375 158 12468.62 68.53 54788.05 88888.00 2012-06-06 12:07:24.500 158 12468.62 68.60 54788.03 88888.00 2012-06-06 12:07:24.625 158 12468.60 68.62 54788.00 88888.00 2012-06-06 12:07:24.750 158 12468.55 68.67 54788.05 88888.00 2012-06-06 12:07:24.875 158 12468.55 68.70 54788.03 88888.00 2012-06-06 12:07:25.000 158 12468.52 68.78 54788.03 88888.00 2012-06-06 12:07:25.125 158 12468.50 68.83 54788.05 88888.00 2012-06-06 12:07:25.250 158 12468.45 68.85 54788.10 88888.00 2012-06-06 12:07:25.375 158 12468.45 68.88 54788.12 88888.00 2012-06-06 12:07:25.500 158 12468.38 68.85 54788.12 88888.00 2012-06-06 12:07:25.625 158 12468.30 68.90 54788.10 88888.00 2012-06-06 12:07:25.750 158 12468.23 68.90 54788.10 88888.00 2012-06-06 12:07:25.875 158 12468.30 68.92 54788.15 88888.00 2012-06-06 12:07:26.000 158 12468.30 68.92 54788.15 88888.00 2012-06-06 12:07:26.125 158 12468.25 68.90 54788.18 88888.00 2012-06-06 12:07:26.250 158 12468.17 68.88 54788.22 88888.00 2012-06-06 12:07:26.375 158 12468.17 68.90 54788.22 88888.00 2012-06-06 12:07:26.500 158 12468.20 68.88 54788.25 88888.00 2012-06-06 12:07:26.625 158 12468.15 68.83 54788.25 88888.00 2012-06-06 12:07:26.750 158 12468.05 68.83 54788.30 88888.00 2012-06-06 12:07:26.875 158 12467.98 68.75 54788.32 88888.00 2012-06-06 12:07:27.000 158 12467.98 68.72 54788.30 88888.00 2012-06-06 12:07:27.125 158 12467.98 68.62 54788.32 88888.00 2012-06-06 12:07:27.250 158 12467.88 68.53 54788.35 88888.00 2012-06-06 12:07:27.375 158 12467.92 68.53 54788.38 88888.00 2012-06-06 12:07:27.500 158 12467.95 68.45 54788.43 88888.00 2012-06-06 12:07:27.625 158 12467.98 68.38 54788.43 88888.00 2012-06-06 12:07:27.750 158 12467.98 68.35 54788.45 88888.00 2012-06-06 12:07:27.875 158 12468.00 68.25 54788.50 88888.00 2012-06-06 12:07:28.000 158 12468.02 68.12 54788.45 88888.00 2012-06-06 12:07:28.125 158 12468.02 68.03 54788.53 88888.00 2012-06-06 12:07:28.250 158 12468.00 67.97 54788.53 88888.00 2012-06-06 12:07:28.375 158 12467.92 67.90 54788.53 88888.00 2012-06-06 12:07:28.500 158 12467.85 67.80 54788.55 88888.00 2012-06-06 12:07:28.625 158 12467.83 67.65 54788.60 88888.00 2012-06-06 12:07:28.750 158 12467.80 67.55 54788.60 88888.00 2012-06-06 12:07:28.875 158 12467.83 67.50 54788.60 88888.00 2012-06-06 12:07:29.000 158 12467.83 67.45 54788.62 88888.00 2012-06-06 12:07:29.125 158 12467.75 67.33 54788.68 88888.00 2012-06-06 12:07:29.250 158 12467.75 67.25 54788.68 88888.00 2012-06-06 12:07:29.375 158 12467.80 67.22 54788.68 88888.00 2012-06-06 12:07:29.500 158 12467.83 67.17 54788.68 88888.00 2012-06-06 12:07:29.625 158 12467.83 67.12 54788.68 88888.00 2012-06-06 12:07:29.750 158 12467.80 67.08 54788.68 88888.00 2012-06-06 12:07:29.875 158 12467.83 67.05 54788.65 88888.00 2012-06-06 12:07:30.000 158 12467.88 67.00 54788.68 88888.00 2012-06-06 12:07:30.125 158 12467.85 67.03 54788.70 88888.00 2012-06-06 12:07:30.250 158 12467.83 67.00 54788.72 88888.00 2012-06-06 12:07:30.375 158 12467.88 67.00 54788.72 88888.00 2012-06-06 12:07:30.500 158 12467.95 67.03 54788.75 88888.00 2012-06-06 12:07:30.625 158 12467.95 67.05 54788.75 88888.00 2012-06-06 12:07:30.750 158 12467.90 67.08 54788.75 88888.00 2012-06-06 12:07:30.875 158 12467.88 67.08 54788.75 88888.00 2012-06-06 12:07:31.000 158 12467.95 67.03 54788.72 88888.00 2012-06-06 12:07:31.125 158 12467.98 67.03 54788.75 88888.00 2012-06-06 12:07:31.250 158 12467.98 67.00 54788.75 88888.00 2012-06-06 12:07:31.375 158 12468.02 67.00 54788.72 88888.00 2012-06-06 12:07:31.500 158 12468.02 67.05 54788.78 88888.00 2012-06-06 12:07:31.625 158 12468.08 67.10 54788.78 88888.00 2012-06-06 12:07:31.750 158 12468.08 67.10 54788.80 88888.00 2012-06-06 12:07:31.875 158 12468.05 67.08 54788.80 88888.00 2012-06-06 12:07:32.000 158 12468.05 67.05 54788.78 88888.00 2012-06-06 12:07:32.125 158 12468.08 67.05 54788.80 88888.00 2012-06-06 12:07:32.250 158 12468.05 67.05 54788.80 88888.00 2012-06-06 12:07:32.375 158 12468.05 67.05 54788.82 88888.00 2012-06-06 12:07:32.500 158 12468.00 67.05 54788.82 88888.00 2012-06-06 12:07:32.625 158 12467.98 67.05 54788.85 88888.00 2012-06-06 12:07:32.750 158 12468.00 67.05 54788.85 88888.00 2012-06-06 12:07:32.875 158 12467.95 67.05 54788.85 88888.00 2012-06-06 12:07:33.000 158 12467.85 67.05 54788.85 88888.00 2012-06-06 12:07:33.125 158 12467.77 67.10 54788.85 88888.00 2012-06-06 12:07:33.250 158 12467.67 67.17 54788.88 88888.00 2012-06-06 12:07:33.375 158 12467.70 67.28 54788.93 88888.00 2012-06-06 12:07:33.500 158 12467.65 67.38 54788.93 88888.00 2012-06-06 12:07:33.625 158 12467.65 67.45 54788.95 88888.00 2012-06-06 12:07:33.750 158 12467.58 67.53 54788.97 88888.00 2012-06-06 12:07:33.875 158 12467.52 67.58 54788.95 88888.00 2012-06-06 12:07:34.000 158 12467.50 67.67 54788.95 88888.00 2012-06-06 12:07:34.125 158 12467.45 67.72 54788.95 88888.00 2012-06-06 12:07:34.250 158 12467.27 67.80 54788.97 88888.00 2012-06-06 12:07:34.375 158 12467.25 67.88 54788.97 88888.00 2012-06-06 12:07:34.500 158 12467.25 67.95 54788.97 88888.00 2012-06-06 12:07:34.625 158 12467.17 68.05 54788.97 88888.00 2012-06-06 12:07:34.750 158 12467.08 68.10 54788.97 88888.00 2012-06-06 12:07:34.875 158 12467.05 68.20 54789.00 88888.00 2012-06-06 12:07:35.000 158 12467.05 68.28 54789.00 88888.00 2012-06-06 12:07:35.125 158 12466.98 68.35 54789.03 88888.00 2012-06-06 12:07:35.250 158 12466.80 68.42 54789.03 88888.00 2012-06-06 12:07:35.375 158 12466.65 68.50 54789.05 88888.00 2012-06-06 12:07:35.500 158 12466.58 68.58 54789.07 88888.00 2012-06-06 12:07:35.625 158 12466.50 68.67 54789.05 88888.00 2012-06-06 12:07:35.750 158 12466.45 68.75 54789.07 88888.00 2012-06-06 12:07:35.875 158 12466.40 68.83 54789.10 88888.00 2012-06-06 12:07:36.000 158 12466.33 68.92 54789.07 88888.00 2012-06-06 12:07:36.125 158 12466.27 68.97 54789.10 88888.00 2012-06-06 12:07:36.250 158 12466.15 69.10 54789.12 88888.00 2012-06-06 12:07:36.375 158 12466.10 69.17 54789.15 88888.00 2012-06-06 12:07:36.500 158 12466.00 69.22 54789.15 88888.00 2012-06-06 12:07:36.625 158 12465.98 69.25 54789.20 88888.00 2012-06-06 12:07:36.750 158 12465.95 69.38 54789.20 88888.00 2012-06-06 12:07:36.875 158 12465.88 69.42 54789.22 88888.00 2012-06-06 12:07:37.000 158 12465.75 69.45 54789.22 88888.00 2012-06-06 12:07:37.125 158 12465.62 69.45 54789.25 88888.00 2012-06-06 12:07:37.250 158 12465.55 69.50 54789.25 88888.00 2012-06-06 12:07:37.375 158 12465.60 69.55 54789.25 88888.00 2012-06-06 12:07:37.500 158 12465.52 69.58 54789.28 88888.00 2012-06-06 12:07:37.625 158 12465.48 69.58 54789.28 88888.00 2012-06-06 12:07:37.750 158 12465.50 69.60 54789.30 88888.00 2012-06-06 12:07:37.875 158 12465.55 69.60 54789.30 88888.00 2012-06-06 12:07:38.000 158 12465.58 69.55 54789.30 88888.00 2012-06-06 12:07:38.125 158 12465.62 69.50 54789.32 88888.00 2012-06-06 12:07:38.250 158 12465.67 69.47 54789.32 88888.00 2012-06-06 12:07:38.375 158 12465.67 69.45 54789.32 88888.00 2012-06-06 12:07:38.500 158 12465.75 69.40 54789.32 88888.00 2012-06-06 12:07:38.625 158 12465.77 69.35 54789.32 88888.00 2012-06-06 12:07:38.750 158 12465.83 69.28 54789.38 88888.00 2012-06-06 12:07:38.875 158 12465.95 69.28 54789.40 88888.00 2012-06-06 12:07:39.000 158 12466.05 69.20 54789.35 88888.00 2012-06-06 12:07:39.125 158 12466.17 69.17 54789.38 88888.00 2012-06-06 12:07:39.250 158 12466.23 69.15 54789.38 88888.00 2012-06-06 12:07:39.375 158 12466.33 69.10 54789.40 88888.00 2012-06-06 12:07:39.500 158 12466.40 69.08 54789.43 88888.00 2012-06-06 12:07:39.625 158 12466.50 69.03 54789.45 88888.00 2012-06-06 12:07:39.750 158 12466.70 69.03 54789.47 88888.00 2012-06-06 12:07:39.875 158 12466.80 69.03 54789.45 88888.00 2012-06-06 12:07:40.000 158 12466.88 69.03 54789.47 88888.00 2012-06-06 12:07:40.125 158 12466.95 69.08 54789.47 88888.00 2012-06-06 12:07:40.250 158 12467.00 69.05 54789.45 88888.00 2012-06-06 12:07:40.375 158 12467.17 69.00 54789.45 88888.00 2012-06-06 12:07:40.500 158 12467.25 69.03 54789.45 88888.00 2012-06-06 12:07:40.625 158 12467.33 69.05 54789.45 88888.00 2012-06-06 12:07:40.750 158 12467.27 69.15 54789.47 88888.00 2012-06-06 12:07:40.875 158 12467.25 69.20 54789.45 88888.00 2012-06-06 12:07:41.000 158 12467.25 69.25 54789.47 88888.00 2012-06-06 12:07:41.125 158 12467.27 69.38 54789.47 88888.00 2012-06-06 12:07:41.250 158 12467.25 69.53 54789.53 88888.00 2012-06-06 12:07:41.375 158 12467.20 69.62 54789.53 88888.00 2012-06-06 12:07:41.500 158 12467.15 69.70 54789.50 88888.00 2012-06-06 12:07:41.625 158 12467.08 69.80 54789.53 88888.00 2012-06-06 12:07:41.750 158 12466.92 69.92 54789.53 88888.00 2012-06-06 12:07:41.875 158 12466.90 70.08 54789.55 88888.00 2012-06-06 12:07:42.000 158 12466.88 70.20 54789.57 88888.00 2012-06-06 12:07:42.125 158 12466.83 70.30 54789.55 88888.00 2012-06-06 12:07:42.250 158 12466.65 70.45 54789.55 88888.00 2012-06-06 12:07:42.375 158 12466.58 70.53 54789.55 88888.00 2012-06-06 12:07:42.500 158 12466.52 70.65 54789.57 88888.00 2012-06-06 12:07:42.625 158 12466.48 70.83 54789.60 88888.00 2012-06-06 12:07:42.750 158 12466.40 70.92 54789.57 88888.00 2012-06-06 12:07:42.875 158 12466.35 70.97 54789.60 88888.00 2012-06-06 12:07:43.000 158 12466.27 71.05 54789.57 88888.00 2012-06-06 12:07:43.125 158 12466.30 71.15 54789.55 88888.00 2012-06-06 12:07:43.250 158 12466.33 71.20 54789.60 88888.00 2012-06-06 12:07:43.375 158 12466.33 71.30 54789.60 88888.00 2012-06-06 12:07:43.500 158 12466.30 71.38 54789.60 88888.00 2012-06-06 12:07:43.625 158 12466.35 71.42 54789.60 88888.00 2012-06-06 12:07:43.750 158 12466.30 71.45 54789.62 88888.00 2012-06-06 12:07:43.875 158 12466.25 71.47 54789.62 88888.00 2012-06-06 12:07:44.000 158 12466.30 71.55 54789.68 88888.00 2012-06-06 12:07:44.125 158 12466.38 71.60 54789.70 88888.00 2012-06-06 12:07:44.250 158 12466.33 71.60 54789.70 88888.00 2012-06-06 12:07:44.375 158 12466.33 71.62 54789.68 88888.00 2012-06-06 12:07:44.500 158 12466.33 71.67 54789.70 88888.00 2012-06-06 12:07:44.625 158 12466.35 71.62 54789.70 88888.00 2012-06-06 12:07:44.750 158 12466.40 71.62 54789.72 88888.00 2012-06-06 12:07:44.875 158 12466.45 71.60 54789.72 88888.00 2012-06-06 12:07:45.000 158 12466.52 71.62 54789.70 88888.00 2012-06-06 12:07:45.125 158 12466.60 71.62 54789.72 88888.00 2012-06-06 12:07:45.250 158 12466.65 71.58 54789.78 88888.00 2012-06-06 12:07:45.375 158 12466.62 71.58 54789.78 88888.00 2012-06-06 12:07:45.500 158 12466.65 71.58 54789.78 88888.00 2012-06-06 12:07:45.625 158 12466.67 71.58 54789.80 88888.00 2012-06-06 12:07:45.750 158 12466.70 71.55 54789.82 88888.00 2012-06-06 12:07:45.875 158 12466.75 71.58 54789.85 88888.00 2012-06-06 12:07:46.000 158 12466.80 71.55 54789.85 88888.00 2012-06-06 12:07:46.125 158 12466.77 71.58 54789.85 88888.00 2012-06-06 12:07:46.250 158 12466.73 71.50 54789.85 88888.00 2012-06-06 12:07:46.375 158 12466.70 71.50 54789.88 88888.00 2012-06-06 12:07:46.500 158 12466.70 71.47 54789.90 88888.00 2012-06-06 12:07:46.625 158 12466.75 71.45 54789.93 88888.00 2012-06-06 12:07:46.750 158 12466.77 71.42 54789.97 88888.00 2012-06-06 12:07:46.875 158 12466.75 71.42 54789.97 88888.00 2012-06-06 12:07:47.000 158 12466.73 71.42 54790.03 88888.00 2012-06-06 12:07:47.125 158 12466.85 71.40 54790.03 88888.00 2012-06-06 12:07:47.250 158 12466.85 71.38 54790.05 88888.00 2012-06-06 12:07:47.375 158 12466.90 71.42 54790.05 88888.00 2012-06-06 12:07:47.500 158 12466.83 71.42 54790.07 88888.00 2012-06-06 12:07:47.625 158 12466.77 71.42 54790.07 88888.00 2012-06-06 12:07:47.750 158 12466.70 71.45 54790.05 88888.00 2012-06-06 12:07:47.875 158 12466.62 71.45 54790.05 88888.00 2012-06-06 12:07:48.000 158 12466.58 71.53 54790.10 88888.00 2012-06-06 12:07:48.125 158 12466.50 71.60 54790.15 88888.00 2012-06-06 12:07:48.250 158 12466.38 71.65 54790.18 88888.00 2012-06-06 12:07:48.375 158 12466.35 71.75 54790.18 88888.00 2012-06-06 12:07:48.500 158 12466.25 71.88 54790.20 88888.00 2012-06-06 12:07:48.625 158 12466.02 71.92 54790.25 88888.00 2012-06-06 12:07:48.750 158 12465.90 72.00 54790.28 88888.00 2012-06-06 12:07:48.875 158 12465.75 72.12 54790.32 88888.00 2012-06-06 12:07:49.000 158 12465.70 72.20 54790.35 88888.00 2012-06-06 12:07:49.125 158 12465.58 72.30 54790.38 88888.00 2012-06-06 12:07:49.250 158 12465.48 72.40 54790.40 88888.00 2012-06-06 12:07:49.375 158 12465.30 72.47 54790.43 88888.00 2012-06-06 12:07:49.500 158 12465.12 72.55 54790.45 88888.00 2012-06-06 12:07:49.625 158 12465.00 72.65 54790.45 88888.00 2012-06-06 12:07:49.750 158 12464.95 72.70 54790.47 88888.00 2012-06-06 12:07:49.875 158 12464.85 72.75 54790.47 88888.00 2012-06-06 12:07:50.000 158 12464.77 72.78 54790.53 88888.00 2012-06-06 12:07:50.125 158 12464.62 72.83 54790.57 88888.00 2012-06-06 12:07:50.250 158 12464.45 72.85 54790.60 88888.00 2012-06-06 12:07:50.375 158 12464.40 72.88 54790.60 88888.00 2012-06-06 12:07:50.500 158 12464.30 72.95 54790.62 88888.00 2012-06-06 12:07:50.625 158 12464.23 73.00 54790.68 88888.00 2012-06-06 12:07:50.750 158 12464.17 72.97 54790.68 88888.00 2012-06-06 12:07:50.875 158 12464.15 72.90 54790.70 88888.00 2012-06-06 12:07:51.000 158 12464.12 72.92 54790.72 88888.00 2012-06-06 12:07:51.125 158 12464.12 72.92 54790.80 88888.00 2012-06-06 12:07:51.250 158 12464.05 72.90 54790.78 88888.00 2012-06-06 12:07:51.375 158 12463.98 72.85 54790.80 88888.00 2012-06-06 12:07:51.500 158 12463.92 72.78 54790.82 88888.00 2012-06-06 12:07:51.625 158 12463.98 72.75 54790.85 88888.00 2012-06-06 12:07:51.750 158 12463.95 72.70 54790.90 88888.00 2012-06-06 12:07:51.875 158 12463.90 72.65 54790.93 88888.00 2012-06-06 12:07:52.000 158 12463.90 72.55 54790.95 88888.00 2012-06-06 12:07:52.125 158 12463.83 72.47 54791.00 88888.00 2012-06-06 12:07:52.250 158 12463.75 72.35 54791.03 88888.00 2012-06-06 12:07:52.375 158 12463.83 72.30 54791.05 88888.00 2012-06-06 12:07:52.500 158 12463.83 72.20 54791.03 88888.00 2012-06-06 12:07:52.625 158 12463.77 72.12 54791.10 88888.00 2012-06-06 12:07:52.750 158 12463.80 72.03 54791.15 88888.00 2012-06-06 12:07:52.875 158 12463.77 71.92 54791.18 88888.00 2012-06-06 12:07:53.000 158 12463.67 71.78 54791.18 88888.00 2012-06-06 12:07:53.125 158 12463.60 71.70 54791.22 88888.00 2012-06-06 12:07:53.250 158 12463.58 71.60 54791.25 88888.00 2012-06-06 12:07:53.375 158 12463.60 71.53 54791.25 88888.00 2012-06-06 12:07:53.500 158 12463.60 71.40 54791.28 88888.00 2012-06-06 12:07:53.625 158 12463.60 71.30 54791.30 88888.00 2012-06-06 12:07:53.750 158 12463.60 71.20 54791.32 88888.00 2012-06-06 12:07:53.875 158 12463.65 71.12 54791.35 88888.00 2012-06-06 12:07:54.000 158 12463.55 71.00 54791.35 88888.00 2012-06-06 12:07:54.125 158 12463.48 70.85 54791.40 88888.00 2012-06-06 12:07:54.250 158 12463.42 70.70 54791.43 88888.00 2012-06-06 12:07:54.375 158 12463.48 70.58 54791.43 88888.00 2012-06-06 12:07:54.500 158 12463.48 70.47 54791.45 88888.00 2012-06-06 12:07:54.625 158 12463.50 70.38 54791.53 88888.00 2012-06-06 12:07:54.750 158 12463.48 70.25 54791.55 88888.00 2012-06-06 12:07:54.875 158 12463.42 70.10 54791.55 88888.00 2012-06-06 12:07:55.000 158 12463.38 70.00 54791.55 88888.00 2012-06-06 12:07:55.125 158 12463.40 69.88 54791.60 88888.00 2012-06-06 12:07:55.250 158 12463.45 69.70 54791.62 88888.00 2012-06-06 12:07:55.375 158 12463.45 69.65 54791.68 88888.00 2012-06-06 12:07:55.500 158 12463.42 69.55 54791.70 88888.00 2012-06-06 12:07:55.625 158 12463.42 69.47 54791.72 88888.00 2012-06-06 12:07:55.750 158 12463.42 69.38 54791.70 88888.00 2012-06-06 12:07:55.875 158 12463.50 69.30 54791.75 88888.00 2012-06-06 12:07:56.000 158 12463.58 69.22 54791.72 88888.00 2012-06-06 12:07:56.125 158 12463.55 69.15 54791.78 88888.00 2012-06-06 12:07:56.250 158 12463.48 68.97 54791.80 88888.00 2012-06-06 12:07:56.375 158 12463.52 68.92 54791.80 88888.00 2012-06-06 12:07:56.500 158 12463.48 68.85 54791.82 88888.00 2012-06-06 12:07:56.625 158 12463.48 68.80 54791.82 88888.00 2012-06-06 12:07:56.750 158 12463.50 68.72 54791.82 88888.00 2012-06-06 12:07:56.875 158 12463.50 68.65 54791.85 88888.00 2012-06-06 12:07:57.000 158 12463.52 68.55 54791.85 88888.00 2012-06-06 12:07:57.125 158 12463.58 68.50 54791.88 88888.00 2012-06-06 12:07:57.250 158 12463.48 68.42 54791.88 88888.00 2012-06-06 12:07:57.375 158 12463.40 68.40 54791.88 88888.00 2012-06-06 12:07:57.500 158 12463.42 68.35 54791.93 88888.00 2012-06-06 12:07:57.625 158 12463.48 68.30 54791.97 88888.00 2012-06-06 12:07:57.750 158 12463.50 68.22 54791.95 88888.00 2012-06-06 12:07:57.875 158 12463.45 68.15 54792.00 88888.00 2012-06-06 12:07:58.000 158 12463.42 68.15 54792.03 88888.00 2012-06-06 12:07:58.125 158 12463.42 68.08 54792.03 88888.00 2012-06-06 12:07:58.250 158 12463.42 68.03 54792.05 88888.00 2012-06-06 12:07:58.375 158 12463.50 68.03 54792.03 88888.00 2012-06-06 12:07:58.500 158 12463.40 67.97 54792.07 88888.00 2012-06-06 12:07:58.625 158 12463.27 67.92 54792.07 88888.00 2012-06-06 12:07:58.750 158 12463.25 67.88 54792.07 88888.00 2012-06-06 12:07:58.875 158 12463.27 67.90 54792.07 88888.00 2012-06-06 12:07:59.000 158 12463.25 67.90 54792.07 88888.00 2012-06-06 12:07:59.125 158 12463.23 67.88 54792.10 88888.00 2012-06-06 12:07:59.250 158 12463.20 67.83 54792.12 88888.00 2012-06-06 12:07:59.375 158 12463.15 67.83 54792.12 88888.00 2012-06-06 12:07:59.500 158 12463.10 67.83 54792.10 88888.00 2012-06-06 12:07:59.625 158 12463.10 67.88 54792.12 88888.00 2012-06-06 12:07:59.750 158 12463.10 67.90 54792.10 88888.00 2012-06-06 12:07:59.875 158 12463.08 67.90 54792.12 88888.00 2012-06-06 12:08:00.000 158 12463.02 67.92 54792.10 88888.00 2012-06-06 12:08:00.125 158 12462.90 67.95 54792.15 88888.00 2012-06-06 12:08:00.250 158 12462.85 67.97 54792.15 88888.00 2012-06-06 12:08:00.375 158 12462.85 68.00 54792.10 88888.00 2012-06-06 12:08:00.500 158 12462.90 68.03 54792.15 88888.00 2012-06-06 12:08:00.625 158 12462.88 68.08 54792.18 88888.00 2012-06-06 12:08:00.750 158 12462.83 68.08 54792.18 88888.00 2012-06-06 12:08:00.875 158 12462.85 68.08 54792.20 88888.00 2012-06-06 12:08:01.000 158 12462.90 68.08 54792.18 88888.00 2012-06-06 12:08:01.125 158 12462.90 68.08 54792.20 88888.00 2012-06-06 12:08:01.250 158 12462.85 68.08 54792.20 88888.00 2012-06-06 12:08:01.375 158 12462.88 68.10 54792.20 88888.00 2012-06-06 12:08:01.500 158 12462.83 68.08 54792.20 88888.00 2012-06-06 12:08:01.625 158 12462.85 68.10 54792.22 88888.00 2012-06-06 12:08:01.750 158 12462.92 68.10 54792.20 88888.00 2012-06-06 12:08:01.875 158 12463.00 68.08 54792.22 88888.00 2012-06-06 12:08:02.000 158 12463.08 68.03 54792.20 88888.00 2012-06-06 12:08:02.125 158 12463.10 68.05 54792.22 88888.00 2012-06-06 12:08:02.250 158 12463.17 68.08 54792.25 88888.00 2012-06-06 12:08:02.375 158 12463.25 68.03 54792.22 88888.00 2012-06-06 12:08:02.500 158 12463.27 68.03 54792.22 88888.00 2012-06-06 12:08:02.625 158 12463.45 68.05 54792.20 88888.00 2012-06-06 12:08:02.750 158 12463.60 68.08 54792.22 88888.00 2012-06-06 12:08:02.875 158 12463.65 68.12 54792.18 88888.00 2012-06-06 12:08:03.000 158 12463.65 68.12 54792.18 88888.00 2012-06-06 12:08:03.125 158 12463.62 68.17 54792.15 88888.00 2012-06-06 12:08:03.250 158 12463.70 68.20 54792.15 88888.00 2012-06-06 12:08:03.375 158 12463.77 68.28 54792.20 88888.00 2012-06-06 12:08:03.500 158 12463.83 68.30 54792.20 88888.00 2012-06-06 12:08:03.625 158 12463.88 68.35 54792.18 88888.00 2012-06-06 12:08:03.750 158 12463.90 68.38 54792.18 88888.00 2012-06-06 12:08:03.875 158 12463.95 68.42 54792.18 88888.00 2012-06-06 12:08:04.000 158 12463.98 68.53 54792.18 88888.00 2012-06-06 12:08:04.125 158 12464.05 68.58 54792.18 88888.00 2012-06-06 12:08:04.250 158 12464.05 68.67 54792.18 88888.00 2012-06-06 12:08:04.375 158 12464.05 68.75 54792.18 88888.00 2012-06-06 12:08:04.500 158 12464.05 68.80 54792.12 88888.00 2012-06-06 12:08:04.625 158 12464.02 68.88 54792.12 88888.00 2012-06-06 12:08:04.750 158 12464.00 68.95 54792.12 88888.00 2012-06-06 12:08:04.875 158 12463.95 69.03 54792.10 88888.00 2012-06-06 12:08:05.000 158 12463.90 69.12 54792.12 88888.00 2012-06-06 12:08:05.125 158 12463.88 69.17 54792.12 88888.00 2012-06-06 12:08:05.250 158 12463.77 69.22 54792.12 88888.00 2012-06-06 12:08:05.375 158 12463.75 69.28 54792.10 88888.00 2012-06-06 12:08:05.500 158 12463.70 69.38 54792.10 88888.00 2012-06-06 12:08:05.625 158 12463.65 69.38 54792.12 88888.00 2012-06-06 12:08:05.750 158 12463.73 69.42 54792.12 88888.00 2012-06-06 12:08:05.875 158 12463.75 69.45 54792.12 88888.00 2012-06-06 12:08:06.000 158 12463.70 69.45 54792.07 88888.00 2012-06-06 12:08:06.125 158 12463.60 69.45 54792.07 88888.00 2012-06-06 12:08:06.250 158 12463.58 69.42 54792.07 88888.00 2012-06-06 12:08:06.375 158 12463.58 69.45 54792.10 88888.00 2012-06-06 12:08:06.500 158 12463.55 69.50 54792.10 88888.00 2012-06-06 12:08:06.625 158 12463.50 69.58 54792.10 88888.00 2012-06-06 12:08:06.750 158 12463.42 69.62 54792.12 88888.00 2012-06-06 12:08:06.875 158 12463.38 69.65 54792.12 88888.00 2012-06-06 12:08:07.000 158 12463.30 69.70 54792.12 88888.00 2012-06-06 12:08:07.125 158 12463.23 69.80 54792.07 88888.00 2012-06-06 12:08:07.250 158 12463.17 69.95 54792.15 88888.00 2012-06-06 12:08:07.375 158 12463.12 70.03 54792.15 88888.00 2012-06-06 12:08:07.500 158 12463.00 70.10 54792.15 88888.00 2012-06-06 12:08:07.625 158 12462.88 70.17 54792.18 88888.00 2012-06-06 12:08:07.750 158 12462.83 70.22 54792.18 88888.00 2012-06-06 12:08:07.875 158 12462.83 70.38 54792.18 88888.00 2012-06-06 12:08:08.000 158 12462.75 70.40 54792.18 88888.00 2012-06-06 12:08:08.125 158 12462.60 70.45 54792.20 88888.00 2012-06-06 12:08:08.250 158 12462.52 70.53 54792.20 88888.00 2012-06-06 12:08:08.375 158 12462.55 70.55 54792.18 88888.00 2012-06-06 12:08:08.500 158 12462.50 70.58 54792.18 88888.00 2012-06-06 12:08:08.625 158 12462.42 70.60 54792.18 88888.00 2012-06-06 12:08:08.750 158 12462.40 70.62 54792.22 88888.00 2012-06-06 12:08:08.875 158 12462.48 70.67 54792.20 88888.00 2012-06-06 12:08:09.000 158 12462.42 70.70 54792.25 88888.00 2012-06-06 12:08:09.125 158 12462.35 70.75 54792.28 88888.00 2012-06-06 12:08:09.250 158 12462.27 70.78 54792.25 88888.00 2012-06-06 12:08:09.375 158 12462.30 70.78 54792.25 88888.00 2012-06-06 12:08:09.500 158 12462.27 70.75 54792.28 88888.00 2012-06-06 12:08:09.625 158 12462.35 70.75 54792.28 88888.00 2012-06-06 12:08:09.750 158 12462.45 70.80 54792.30 88888.00 2012-06-06 12:08:09.875 158 12462.38 70.78 54792.32 88888.00 2012-06-06 12:08:10.000 158 12462.38 70.72 54792.32 88888.00 2012-06-06 12:08:10.125 158 12462.40 70.72 54792.32 88888.00 2012-06-06 12:08:10.250 158 12462.50 70.67 54792.32 88888.00 2012-06-06 12:08:10.375 158 12462.60 70.65 54792.32 88888.00 2012-06-06 12:08:10.500 158 12462.67 70.62 54792.35 88888.00 2012-06-06 12:08:10.625 158 12462.70 70.58 54792.35 88888.00 2012-06-06 12:08:10.750 158 12462.73 70.55 54792.32 88888.00 2012-06-06 12:08:10.875 158 12462.75 70.53 54792.32 88888.00 2012-06-06 12:08:11.000 158 12462.80 70.47 54792.32 88888.00 2012-06-06 12:08:11.125 158 12462.80 70.47 54792.32 88888.00 2012-06-06 12:08:11.250 158 12462.83 70.45 54792.35 88888.00 2012-06-06 12:08:11.375 158 12462.92 70.40 54792.28 88888.00 2012-06-06 12:08:11.500 158 12462.98 70.40 54792.30 88888.00 2012-06-06 12:08:11.625 158 12462.98 70.38 54792.32 88888.00 2012-06-06 12:08:11.750 158 12462.98 70.40 54792.35 88888.00 2012-06-06 12:08:11.875 158 12463.10 70.35 54792.32 88888.00 2012-06-06 12:08:12.000 158 12463.20 70.38 54792.30 88888.00 2012-06-06 12:08:12.125 158 12463.27 70.38 54792.30 88888.00 2012-06-06 12:08:12.250 158 12463.33 70.38 54792.30 88888.00 2012-06-06 12:08:12.375 158 12463.40 70.38 54792.30 88888.00 2012-06-06 12:08:12.500 158 12463.45 70.30 54792.32 88888.00 2012-06-06 12:08:12.625 158 12463.58 70.30 54792.28 88888.00 2012-06-06 12:08:12.750 158 12463.65 70.30 54792.28 88888.00 2012-06-06 12:08:12.875 158 12463.75 70.33 54792.32 88888.00 2012-06-06 12:08:13.000 158 12463.90 70.30 54792.32 88888.00 2012-06-06 12:08:13.125 158 12463.88 70.33 54792.32 88888.00 2012-06-06 12:08:13.250 158 12463.92 70.33 54792.35 88888.00 2012-06-06 12:08:13.375 158 12464.00 70.30 54792.30 88888.00 2012-06-06 12:08:13.500 158 12464.05 70.30 54792.28 88888.00 2012-06-06 12:08:13.625 158 12464.17 70.33 54792.28 88888.00 2012-06-06 12:08:13.750 158 12464.27 70.35 54792.28 88888.00 2012-06-06 12:08:13.875 158 12464.35 70.35 54792.25 88888.00 2012-06-06 12:08:14.000 158 12464.48 70.33 54792.22 88888.00 2012-06-06 12:08:14.125 158 12464.55 70.35 54792.22 88888.00 2012-06-06 12:08:14.250 158 12464.65 70.40 54792.22 88888.00 2012-06-06 12:08:14.375 158 12464.77 70.40 54792.20 88888.00 2012-06-06 12:08:14.500 158 12464.88 70.45 54792.22 88888.00 2012-06-06 12:08:14.625 158 12465.00 70.45 54792.20 88888.00 2012-06-06 12:08:14.750 158 12465.08 70.50 54792.18 88888.00 2012-06-06 12:08:14.875 158 12465.25 70.55 54792.18 88888.00 2012-06-06 12:08:15.000 158 12465.38 70.62 54792.18 88888.00 2012-06-06 12:08:15.125 158 12465.50 70.65 54792.15 88888.00 2012-06-06 12:08:15.250 158 12465.50 70.67 54792.12 88888.00 2012-06-06 12:08:15.375 158 12465.48 70.75 54792.15 88888.00 2012-06-06 12:08:15.500 158 12465.55 70.83 54792.15 88888.00 2012-06-06 12:08:15.625 158 12465.60 70.85 54792.12 88888.00 2012-06-06 12:08:15.750 158 12465.67 70.92 54792.12 88888.00 2012-06-06 12:08:15.875 158 12465.67 70.90 54792.10 88888.00 2012-06-06 12:08:16.000 158 12465.67 70.90 54792.10 88888.00 2012-06-06 12:08:16.125 158 12465.73 70.97 54792.12 88888.00 2012-06-06 12:08:16.250 158 12465.73 70.97 54792.10 88888.00 2012-06-06 12:08:16.375 158 12465.85 71.03 54792.12 88888.00 2012-06-06 12:08:16.500 158 12465.98 71.03 54792.12 88888.00 2012-06-06 12:08:16.625 158 12466.05 71.00 54792.12 88888.00 2012-06-06 12:08:16.750 158 12466.08 71.00 54792.10 88888.00 2012-06-06 12:08:16.875 158 12466.05 70.95 54792.10 88888.00 2012-06-06 12:08:17.000 158 12466.10 70.95 54792.07 88888.00 2012-06-06 12:08:17.125 158 12466.17 70.92 54792.07 88888.00 2012-06-06 12:08:17.250 158 12466.17 70.83 54792.05 88888.00 2012-06-06 12:08:17.375 158 12466.25 70.80 54792.05 88888.00 2012-06-06 12:08:17.500 158 12466.27 70.72 54792.03 88888.00 2012-06-06 12:08:17.625 158 12466.23 70.67 54792.03 88888.00 2012-06-06 12:08:17.750 158 12466.23 70.65 54792.00 88888.00 2012-06-06 12:08:17.875 158 12466.30 70.62 54792.03 88888.00 2012-06-06 12:08:18.000 158 12466.35 70.62 54792.03 88888.00 2012-06-06 12:08:18.125 158 12466.35 70.58 54792.03 88888.00 2012-06-06 12:08:18.250 158 12466.35 70.53 54792.00 88888.00 2012-06-06 12:08:18.375 158 12466.40 70.55 54792.00 88888.00 2012-06-06 12:08:18.500 158 12466.40 70.53 54792.00 88888.00 2012-06-06 12:08:18.625 158 12466.35 70.55 54792.00 88888.00 2012-06-06 12:08:18.750 158 12466.35 70.50 54791.95 88888.00 2012-06-06 12:08:18.875 158 12466.35 70.50 54791.93 88888.00 2012-06-06 12:08:19.000 158 12466.40 70.53 54791.93 88888.00 2012-06-06 12:08:19.125 158 12466.42 70.50 54791.97 88888.00 2012-06-06 12:08:19.250 158 12466.45 70.45 54792.00 88888.00 2012-06-06 12:08:19.375 158 12466.48 70.42 54791.97 88888.00 2012-06-06 12:08:19.500 158 12466.50 70.42 54791.97 88888.00 2012-06-06 12:08:19.625 158 12466.60 70.42 54791.95 88888.00 2012-06-06 12:08:19.750 158 12466.65 70.40 54791.93 88888.00 2012-06-06 12:08:19.875 158 12466.62 70.35 54791.93 88888.00 2012-06-06 12:08:20.000 158 12466.65 70.33 54791.90 88888.00 2012-06-06 12:08:20.125 158 12466.62 70.35 54791.90 88888.00 2012-06-06 12:08:20.250 158 12466.70 70.35 54791.93 88888.00 2012-06-06 12:08:20.375 158 12466.77 70.33 54791.93 88888.00 2012-06-06 12:08:20.500 158 12466.83 70.33 54791.93 88888.00 2012-06-06 12:08:20.625 158 12466.85 70.30 54791.90 88888.00 2012-06-06 12:08:20.750 158 12466.92 70.30 54791.88 88888.00 2012-06-06 12:08:20.875 158 12467.00 70.22 54791.90 88888.00 2012-06-06 12:08:21.000 158 12467.00 70.22 54791.88 88888.00 2012-06-06 12:08:21.125 158 12467.02 70.20 54791.90 88888.00 2012-06-06 12:08:21.250 158 12467.10 70.15 54791.93 88888.00 2012-06-06 12:08:21.375 158 12467.20 70.10 54791.93 88888.00 2012-06-06 12:08:21.500 158 12467.25 70.03 54791.90 88888.00 2012-06-06 12:08:21.625 158 12467.35 69.97 54791.93 88888.00 2012-06-06 12:08:21.750 158 12467.42 69.95 54791.93 88888.00 2012-06-06 12:08:21.875 158 12467.52 69.92 54791.93 88888.00 2012-06-06 12:08:22.000 158 12467.60 69.88 54791.90 88888.00 2012-06-06 12:08:22.125 158 12467.65 69.85 54791.88 88888.00 2012-06-06 12:08:22.250 158 12467.67 69.80 54791.88 88888.00 2012-06-06 12:08:22.375 158 12467.75 69.78 54791.85 88888.00 2012-06-06 12:08:22.500 158 12467.85 69.80 54791.82 88888.00 2012-06-06 12:08:22.625 158 12467.95 69.78 54791.85 88888.00 2012-06-06 12:08:22.750 158 12468.00 69.75 54791.85 88888.00 2012-06-06 12:08:22.875 158 12468.02 69.72 54791.82 88888.00 2012-06-06 12:08:23.000 158 12468.10 69.75 54791.80 88888.00 2012-06-06 12:08:23.125 158 12468.20 69.67 54791.85 88888.00 2012-06-06 12:08:23.250 158 12468.33 69.62 54791.82 88888.00 2012-06-06 12:08:23.375 158 12468.38 69.60 54791.80 88888.00 2012-06-06 12:08:23.500 158 12468.42 69.55 54791.78 88888.00 2012-06-06 12:08:23.625 158 12468.45 69.50 54791.72 88888.00 2012-06-06 12:08:23.750 158 12468.55 69.45 54791.75 88888.00 2012-06-06 12:08:23.875 158 12468.65 69.40 54791.72 88888.00 2012-06-06 12:08:24.000 158 12468.73 69.30 54791.70 88888.00 2012-06-06 12:08:24.125 158 12468.88 69.25 54791.75 88888.00 2012-06-06 12:08:24.250 158 12468.92 69.15 54791.75 88888.00 2012-06-06 12:08:24.375 158 12468.98 69.08 54791.72 88888.00 2012-06-06 12:08:24.500 158 12469.08 69.00 54791.72 88888.00 2012-06-06 12:08:24.625 158 12469.12 68.92 54791.70 88888.00 2012-06-06 12:08:24.750 158 12469.23 68.90 54791.72 88888.00 2012-06-06 12:08:24.875 158 12469.33 68.85 54791.72 88888.00 2012-06-06 12:08:25.000 158 12469.42 68.80 54791.70 88888.00 2012-06-06 12:08:25.125 158 12469.52 68.75 54791.70 88888.00 2012-06-06 12:08:25.250 158 12469.62 68.67 54791.70 88888.00 2012-06-06 12:08:25.375 158 12469.77 68.65 54791.72 88888.00 2012-06-06 12:08:25.500 158 12469.83 68.60 54791.70 88888.00 2012-06-06 12:08:25.625 158 12469.85 68.53 54791.70 88888.00 2012-06-06 12:08:25.750 158 12469.92 68.53 54791.70 88888.00 2012-06-06 12:08:25.875 158 12470.08 68.53 54791.70 88888.00 2012-06-06 12:08:26.000 158 12470.08 68.45 54791.68 88888.00 2012-06-06 12:08:26.125 158 12470.10 68.42 54791.72 88888.00 2012-06-06 12:08:26.250 158 12470.20 68.38 54791.70 88888.00 2012-06-06 12:08:26.375 158 12470.30 68.33 54791.68 88888.00 2012-06-06 12:08:26.500 158 12470.33 68.33 54791.68 88888.00 2012-06-06 12:08:26.625 158 12470.35 68.33 54791.70 88888.00 2012-06-06 12:08:26.750 158 12470.30 68.25 54791.72 88888.00 2012-06-06 12:08:26.875 158 12470.33 68.15 54791.70 88888.00 2012-06-06 12:08:27.000 158 12470.45 68.10 54791.68 88888.00 2012-06-06 12:08:27.125 158 12470.48 68.10 54791.68 88888.00 2012-06-06 12:08:27.250 158 12470.50 68.03 54791.70 88888.00 2012-06-06 12:08:27.375 158 12470.50 67.97 54791.70 88888.00 2012-06-06 12:08:27.500 158 12470.45 67.97 54791.72 88888.00 2012-06-06 12:08:27.625 158 12470.48 67.95 54791.75 88888.00 2012-06-06 12:08:27.750 158 12470.52 67.92 54791.75 88888.00 2012-06-06 12:08:27.875 158 12470.52 67.92 54791.72 88888.00 2012-06-06 12:08:28.000 158 12470.58 67.88 54791.72 88888.00 2012-06-06 12:08:28.125 158 12470.65 67.90 54791.75 88888.00 2012-06-06 12:08:28.250 158 12470.65 67.92 54791.72 88888.00 2012-06-06 12:08:28.375 158 12470.58 67.92 54791.72 88888.00 2012-06-06 12:08:28.500 158 12470.55 67.95 54791.75 88888.00 2012-06-06 12:08:28.625 158 12470.55 67.95 54791.72 88888.00 2012-06-06 12:08:28.750 158 12470.60 68.00 54791.72 88888.00 2012-06-06 12:08:28.875 158 12470.65 68.05 54791.70 88888.00 2012-06-06 12:08:29.000 158 12470.70 68.10 54791.68 88888.00 2012-06-06 12:08:29.125 158 12470.70 68.20 54791.72 88888.00 2012-06-06 12:08:29.250 158 12470.65 68.22 54791.70 88888.00 2012-06-06 12:08:29.375 158 12470.62 68.25 54791.70 88888.00 2012-06-06 12:08:29.500 158 12470.67 68.30 54791.68 88888.00 2012-06-06 12:08:29.625 158 12470.73 68.38 54791.68 88888.00 2012-06-06 12:08:29.750 158 12470.75 68.42 54791.65 88888.00 2012-06-06 12:08:29.875 158 12470.77 68.47 54791.62 88888.00 2012-06-06 12:08:30.000 158 12470.77 68.53 54791.57 88888.00 2012-06-06 12:08:30.125 158 12470.77 68.60 54791.60 88888.00 2012-06-06 12:08:30.250 158 12470.77 68.67 54791.60 88888.00 2012-06-06 12:08:30.375 158 12470.83 68.75 54791.60 88888.00 2012-06-06 12:08:30.500 158 12470.77 68.78 54791.65 88888.00 2012-06-06 12:08:30.625 158 12470.73 68.85 54791.62 88888.00 2012-06-06 12:08:30.750 158 12470.70 68.92 54791.65 88888.00 2012-06-06 12:08:30.875 158 12470.67 68.92 54791.62 88888.00 2012-06-06 12:08:31.000 158 12470.73 69.00 54791.62 88888.00 2012-06-06 12:08:31.125 158 12470.70 69.05 54791.62 88888.00 2012-06-06 12:08:31.250 158 12470.60 69.08 54791.62 88888.00 2012-06-06 12:08:31.375 158 12470.55 69.10 54791.60 88888.00 2012-06-06 12:08:31.500 158 12470.52 69.12 54791.62 88888.00 2012-06-06 12:08:31.625 158 12470.50 69.12 54791.68 88888.00 2012-06-06 12:08:31.750 158 12470.45 69.15 54791.65 88888.00 2012-06-06 12:08:31.875 158 12470.40 69.17 54791.62 88888.00 2012-06-06 12:08:32.000 158 12470.40 69.20 54791.62 88888.00 2012-06-06 12:08:32.125 158 12470.38 69.20 54791.65 88888.00 2012-06-06 12:08:32.250 158 12470.42 69.17 54791.65 88888.00 2012-06-06 12:08:32.375 158 12470.42 69.20 54791.65 88888.00 2012-06-06 12:08:32.500 158 12470.42 69.20 54791.65 88888.00 2012-06-06 12:08:32.625 158 12470.42 69.17 54791.62 88888.00 2012-06-06 12:08:32.750 158 12470.42 69.15 54791.62 88888.00 2012-06-06 12:08:32.875 158 12470.50 69.12 54791.62 88888.00 2012-06-06 12:08:33.000 158 12470.60 69.12 54791.62 88888.00 2012-06-06 12:08:33.125 158 12470.67 69.10 54791.62 88888.00 2012-06-06 12:08:33.250 158 12470.70 69.05 54791.60 88888.00 2012-06-06 12:08:33.375 158 12470.73 69.10 54791.62 88888.00 2012-06-06 12:08:33.500 158 12470.83 69.08 54791.65 88888.00 2012-06-06 12:08:33.625 158 12470.85 69.05 54791.68 88888.00 2012-06-06 12:08:33.750 158 12470.85 69.08 54791.65 88888.00 2012-06-06 12:08:33.875 158 12470.85 69.10 54791.65 88888.00 2012-06-06 12:08:34.000 158 12470.92 69.12 54791.65 88888.00 2012-06-06 12:08:34.125 158 12470.95 69.10 54791.65 88888.00 2012-06-06 12:08:34.250 158 12470.88 69.08 54791.65 88888.00 2012-06-06 12:08:34.375 158 12470.83 69.08 54791.65 88888.00 2012-06-06 12:08:34.500 158 12470.88 69.12 54791.62 88888.00 2012-06-06 12:08:34.625 158 12470.88 69.15 54791.65 88888.00 2012-06-06 12:08:34.750 158 12470.85 69.12 54791.65 88888.00 2012-06-06 12:08:34.875 158 12470.80 69.15 54791.68 88888.00 2012-06-06 12:08:35.000 158 12470.80 69.17 54791.68 88888.00 2012-06-06 12:08:35.125 158 12470.88 69.25 54791.70 88888.00 2012-06-06 12:08:35.250 158 12470.85 69.28 54791.70 88888.00 2012-06-06 12:08:35.375 158 12470.83 69.35 54791.68 88888.00 2012-06-06 12:08:35.500 158 12470.75 69.40 54791.68 88888.00 2012-06-06 12:08:35.625 158 12470.73 69.53 54791.70 88888.00 2012-06-06 12:08:35.750 158 12470.70 69.62 54791.68 88888.00 2012-06-06 12:08:35.875 158 12470.62 69.67 54791.70 88888.00 2012-06-06 12:08:36.000 158 12470.52 69.78 54791.65 88888.00 2012-06-06 12:08:36.125 158 12470.48 69.88 54791.72 88888.00 2012-06-06 12:08:36.250 158 12470.42 69.92 54791.70 88888.00 2012-06-06 12:08:36.375 158 12470.42 70.00 54791.70 88888.00 2012-06-06 12:08:36.500 158 12470.38 70.08 54791.72 88888.00 2012-06-06 12:08:36.625 158 12470.33 70.10 54791.75 88888.00 2012-06-06 12:08:36.750 158 12470.30 70.20 54791.78 88888.00 2012-06-06 12:08:36.875 158 12470.30 70.28 54791.80 88888.00 2012-06-06 12:08:37.000 158 12470.20 70.35 54791.78 88888.00 2012-06-06 12:08:37.125 158 12470.02 70.42 54791.78 88888.00 2012-06-06 12:08:37.250 158 12469.80 70.45 54791.85 88888.00 2012-06-06 12:08:37.375 158 12469.70 70.53 54791.88 88888.00 2012-06-06 12:08:37.500 158 12469.60 70.58 54791.93 88888.00 2012-06-06 12:08:37.625 158 12469.55 70.65 54791.93 88888.00 2012-06-06 12:08:37.750 158 12469.55 70.70 54791.90 88888.00 2012-06-06 12:08:37.875 158 12469.42 70.72 54791.93 88888.00 2012-06-06 12:08:38.000 158 12469.30 70.75 54791.95 88888.00 2012-06-06 12:08:38.125 158 12469.23 70.75 54792.00 88888.00 2012-06-06 12:08:38.250 158 12469.08 70.75 54792.00 88888.00 2012-06-06 12:08:38.375 158 12469.05 70.75 54792.00 88888.00 2012-06-06 12:08:38.500 158 12469.02 70.78 54792.03 88888.00 2012-06-06 12:08:38.625 158 12469.00 70.75 54792.05 88888.00 2012-06-06 12:08:38.750 158 12468.95 70.70 54792.05 88888.00 2012-06-06 12:08:38.875 158 12468.95 70.70 54792.10 88888.00 2012-06-06 12:08:39.000 158 12468.88 70.65 54792.10 88888.00 2012-06-06 12:08:39.125 158 12468.83 70.60 54792.15 88888.00 2012-06-06 12:08:39.250 158 12468.77 70.47 54792.20 88888.00 2012-06-06 12:08:39.375 158 12468.85 70.50 54792.22 88888.00 2012-06-06 12:08:39.500 158 12468.88 70.47 54792.25 88888.00 2012-06-06 12:08:39.625 158 12468.88 70.40 54792.28 88888.00 2012-06-06 12:08:39.750 158 12468.88 70.30 54792.28 88888.00 2012-06-06 12:08:39.875 158 12468.88 70.20 54792.28 88888.00 2012-06-06 12:08:40.000 158 12468.92 70.15 54792.28 88888.00 2012-06-06 12:08:40.125 158 12469.00 70.10 54792.28 88888.00 2012-06-06 12:08:40.250 158 12469.02 70.00 54792.30 88888.00 2012-06-06 12:08:40.375 158 12469.10 69.95 54792.32 88888.00 2012-06-06 12:08:40.500 158 12469.12 69.92 54792.35 88888.00 2012-06-06 12:08:40.625 158 12469.17 69.85 54792.35 88888.00 2012-06-06 12:08:40.750 158 12469.25 69.80 54792.38 88888.00 2012-06-06 12:08:40.875 158 12469.27 69.75 54792.38 88888.00 2012-06-06 12:08:41.000 158 12469.33 69.70 54792.40 88888.00 2012-06-06 12:08:41.125 158 12469.45 69.70 54792.43 88888.00 2012-06-06 12:08:41.250 158 12469.55 69.60 54792.43 88888.00 2012-06-06 12:08:41.375 158 12469.62 69.55 54792.43 88888.00 2012-06-06 12:08:41.500 158 12469.60 69.47 54792.45 88888.00 2012-06-06 12:08:41.625 158 12469.65 69.40 54792.40 88888.00 2012-06-06 12:08:41.750 158 12469.83 69.35 54792.38 88888.00 2012-06-06 12:08:41.875 158 12469.92 69.28 54792.40 88888.00 2012-06-06 12:08:42.000 158 12470.02 69.22 54792.40 88888.00 2012-06-06 12:08:42.125 158 12470.08 69.15 54792.43 88888.00 2012-06-06 12:08:42.250 158 12470.15 69.08 54792.43 88888.00 2012-06-06 12:08:42.375 158 12470.33 69.05 54792.43 88888.00 2012-06-06 12:08:42.500 158 12470.40 69.00 54792.43 88888.00 2012-06-06 12:08:42.625 158 12470.50 68.97 54792.40 88888.00 2012-06-06 12:08:42.750 158 12470.62 68.95 54792.43 88888.00 2012-06-06 12:08:42.875 158 12470.75 68.88 54792.40 88888.00 2012-06-06 12:08:43.000 158 12470.88 68.83 54792.40 88888.00 2012-06-06 12:08:43.125 158 12471.02 68.83 54792.38 88888.00 2012-06-06 12:08:43.250 158 12471.10 68.80 54792.40 88888.00 2012-06-06 12:08:43.375 158 12471.20 68.83 54792.43 88888.00 2012-06-06 12:08:43.500 158 12471.27 68.80 54792.40 88888.00 2012-06-06 12:08:43.625 158 12471.38 68.80 54792.40 88888.00 2012-06-06 12:08:43.750 158 12471.48 68.83 54792.40 88888.00 2012-06-06 12:08:43.875 158 12471.58 68.85 54792.40 88888.00 2012-06-06 12:08:44.000 158 12471.60 68.90 54792.43 88888.00 2012-06-06 12:08:44.125 158 12471.58 68.97 54792.40 88888.00 2012-06-06 12:08:44.250 158 12471.60 69.05 54792.43 88888.00 2012-06-06 12:08:44.375 158 12471.67 69.10 54792.43 88888.00 2012-06-06 12:08:44.500 158 12471.62 69.08 54792.43 88888.00 2012-06-06 12:08:44.625 158 12471.60 69.10 54792.45 88888.00 2012-06-06 12:08:44.750 158 12471.62 69.12 54792.45 88888.00 2012-06-06 12:08:44.875 158 12471.65 69.15 54792.47 88888.00 2012-06-06 12:08:45.000 158 12471.70 69.15 54792.45 88888.00 2012-06-06 12:08:45.125 158 12471.70 69.17 54792.47 88888.00 2012-06-06 12:08:45.250 158 12471.58 69.15 54792.50 88888.00 2012-06-06 12:08:45.375 158 12471.55 69.17 54792.53 88888.00 2012-06-06 12:08:45.500 158 12471.52 69.17 54792.55 88888.00 2012-06-06 12:08:45.625 158 12471.58 69.20 54792.55 88888.00 2012-06-06 12:08:45.750 158 12471.62 69.15 54792.55 88888.00 2012-06-06 12:08:45.875 158 12471.65 69.15 54792.60 88888.00 2012-06-06 12:08:46.000 158 12471.67 69.12 54792.57 88888.00 2012-06-06 12:08:46.125 158 12471.67 69.15 54792.57 88888.00 2012-06-06 12:08:46.250 158 12471.70 69.15 54792.62 88888.00 2012-06-06 12:08:46.375 158 12471.62 69.12 54792.60 88888.00 2012-06-06 12:08:46.500 158 12471.55 69.15 54792.62 88888.00 2012-06-06 12:08:46.625 158 12471.62 69.17 54792.60 88888.00 2012-06-06 12:08:46.750 158 12471.75 69.17 54792.57 88888.00 2012-06-06 12:08:46.875 158 12471.80 69.17 54792.60 88888.00 2012-06-06 12:08:47.000 158 12471.77 69.15 54792.60 88888.00 2012-06-06 12:08:47.125 158 12471.73 69.15 54792.62 88888.00 2012-06-06 12:08:47.250 158 12471.75 69.12 54792.65 88888.00 2012-06-06 12:08:47.375 158 12471.73 69.12 54792.62 88888.00 2012-06-06 12:08:47.500 158 12471.67 69.10 54792.60 88888.00 2012-06-06 12:08:47.625 158 12471.62 69.08 54792.60 88888.00 2012-06-06 12:08:47.750 158 12471.62 69.05 54792.60 88888.00 2012-06-06 12:08:47.875 158 12471.60 69.03 54792.62 88888.00 2012-06-06 12:08:48.000 158 12471.65 69.03 54792.62 88888.00 2012-06-06 12:08:48.125 158 12471.62 69.03 54792.60 88888.00 2012-06-06 12:08:48.250 158 12471.45 68.95 54792.68 88888.00 2012-06-06 12:08:48.375 158 12471.45 68.90 54792.68 88888.00 2012-06-06 12:08:48.500 158 12471.52 68.92 54792.70 88888.00 2012-06-06 12:08:48.625 158 12471.55 68.88 54792.72 88888.00 2012-06-06 12:08:48.750 158 12471.52 68.83 54792.75 88888.00 2012-06-06 12:08:48.875 158 12471.50 68.80 54792.75 88888.00 2012-06-06 12:08:49.000 158 12471.48 68.80 54792.78 88888.00 2012-06-06 12:08:49.125 158 12471.48 68.78 54792.78 88888.00 2012-06-06 12:08:49.250 158 12471.42 68.75 54792.82 88888.00 2012-06-06 12:08:49.375 158 12471.38 68.72 54792.80 88888.00 2012-06-06 12:08:49.500 158 12471.25 68.70 54792.85 88888.00 2012-06-06 12:08:49.625 158 12471.15 68.70 54792.88 88888.00 2012-06-06 12:08:49.750 158 12471.05 68.70 54792.88 88888.00 2012-06-06 12:08:49.875 158 12470.95 68.67 54792.88 88888.00 2012-06-06 12:08:50.000 158 12470.80 68.67 54792.90 88888.00 2012-06-06 12:08:50.125 158 12470.65 68.67 54792.93 88888.00 2012-06-06 12:08:50.250 158 12470.45 68.65 54792.97 88888.00 2012-06-06 12:08:50.375 158 12470.38 68.65 54793.00 88888.00 2012-06-06 12:08:50.500 158 12470.33 68.67 54793.03 88888.00 2012-06-06 12:08:50.625 158 12470.23 68.75 54793.03 88888.00 2012-06-06 12:08:50.750 158 12470.15 68.75 54793.05 88888.00 2012-06-06 12:08:50.875 158 12470.10 68.75 54793.10 88888.00 2012-06-06 12:08:51.000 158 12470.00 68.80 54793.10 88888.00 2012-06-06 12:08:51.125 158 12469.88 68.78 54793.15 88888.00 2012-06-06 12:08:51.250 158 12469.73 68.80 54793.18 88888.00 2012-06-06 12:08:51.375 158 12469.67 68.83 54793.18 88888.00 2012-06-06 12:08:51.500 158 12469.58 68.88 54793.22 88888.00 2012-06-06 12:08:51.625 158 12469.52 68.88 54793.25 88888.00 2012-06-06 12:08:51.750 158 12469.40 68.97 54793.28 88888.00 2012-06-06 12:08:51.875 158 12469.25 69.00 54793.32 88888.00 2012-06-06 12:08:52.000 158 12469.23 68.97 54793.32 88888.00 2012-06-06 12:08:52.125 158 12469.20 69.03 54793.38 88888.00 2012-06-06 12:08:52.250 158 12469.05 69.12 54793.40 88888.00 2012-06-06 12:08:52.375 158 12468.98 69.15 54793.43 88888.00 2012-06-06 12:08:52.500 158 12468.90 69.20 54793.43 88888.00 2012-06-06 12:08:52.625 158 12468.92 69.30 54793.45 88888.00 2012-06-06 12:08:52.750 158 12468.98 69.40 54793.47 88888.00 2012-06-06 12:08:52.875 158 12468.98 69.45 54793.47 88888.00 2012-06-06 12:08:53.000 158 12468.90 69.40 54793.45 88888.00 2012-06-06 12:08:53.125 158 12468.88 69.40 54793.47 88888.00 2012-06-06 12:08:53.250 158 12468.83 69.42 54793.53 88888.00 2012-06-06 12:08:53.375 158 12468.80 69.42 54793.53 88888.00 2012-06-06 12:08:53.500 158 12468.85 69.42 54793.50 88888.00 2012-06-06 12:08:53.625 158 12468.95 69.40 54793.47 88888.00 2012-06-06 12:08:53.750 158 12469.02 69.38 54793.50 88888.00 2012-06-06 12:08:53.875 158 12469.05 69.38 54793.50 88888.00 2012-06-06 12:08:54.000 158 12469.05 69.38 54793.50 88888.00 2012-06-06 12:08:54.125 158 12469.08 69.35 54793.53 88888.00 2012-06-06 12:08:54.250 158 12469.10 69.33 54793.55 88888.00 2012-06-06 12:08:54.375 158 12469.17 69.38 54793.55 88888.00 2012-06-06 12:08:54.500 158 12469.20 69.38 54793.53 88888.00 2012-06-06 12:08:54.625 158 12469.27 69.40 54793.55 88888.00 2012-06-06 12:08:54.750 158 12469.25 69.38 54793.57 88888.00 2012-06-06 12:08:54.875 158 12469.27 69.40 54793.57 88888.00 2012-06-06 12:08:55.000 158 12469.33 69.40 54793.57 88888.00 2012-06-06 12:08:55.125 158 12469.30 69.40 54793.57 88888.00 2012-06-06 12:08:55.250 158 12469.33 69.40 54793.60 88888.00 2012-06-06 12:08:55.375 158 12469.45 69.42 54793.60 88888.00 2012-06-06 12:08:55.500 158 12469.50 69.47 54793.60 88888.00 2012-06-06 12:08:55.625 158 12469.55 69.50 54793.62 88888.00 2012-06-06 12:08:55.750 158 12469.55 69.50 54793.65 88888.00 2012-06-06 12:08:55.875 158 12469.58 69.47 54793.65 88888.00 2012-06-06 12:08:56.000 158 12469.62 69.47 54793.62 88888.00 2012-06-06 12:08:56.125 158 12469.65 69.47 54793.62 88888.00 2012-06-06 12:08:56.250 158 12469.62 69.42 54793.62 88888.00 2012-06-06 12:08:56.375 158 12469.73 69.45 54793.65 88888.00 2012-06-06 12:08:56.500 158 12469.80 69.40 54793.65 88888.00 2012-06-06 12:08:56.625 158 12469.83 69.35 54793.68 88888.00 2012-06-06 12:08:56.750 158 12469.83 69.38 54793.68 88888.00 2012-06-06 12:08:56.875 158 12469.83 69.38 54793.68 88888.00 2012-06-06 12:08:57.000 158 12469.88 69.38 54793.65 88888.00 2012-06-06 12:08:57.125 158 12469.83 69.30 54793.68 88888.00 2012-06-06 12:08:57.250 158 12469.77 69.28 54793.68 88888.00 2012-06-06 12:08:57.375 158 12469.83 69.28 54793.68 88888.00 2012-06-06 12:08:57.500 158 12469.85 69.25 54793.70 88888.00 2012-06-06 12:08:57.625 158 12469.90 69.20 54793.72 88888.00 2012-06-06 12:08:57.750 158 12469.98 69.20 54793.72 88888.00 2012-06-06 12:08:57.875 158 12470.00 69.17 54793.78 88888.00 2012-06-06 12:08:58.000 158 12470.08 69.15 54793.78 88888.00 2012-06-06 12:08:58.125 158 12470.17 69.15 54793.78 88888.00 2012-06-06 12:08:58.250 158 12470.20 69.15 54793.78 88888.00 2012-06-06 12:08:58.375 158 12470.25 69.12 54793.78 88888.00 2012-06-06 12:08:58.500 158 12470.33 69.10 54793.75 88888.00 2012-06-06 12:08:58.625 158 12470.33 69.10 54793.72 88888.00 2012-06-06 12:08:58.750 158 12470.33 69.12 54793.78 88888.00 2012-06-06 12:08:58.875 158 12470.40 69.17 54793.78 88888.00 2012-06-06 12:08:59.000 158 12470.48 69.20 54793.78 88888.00 2012-06-06 12:08:59.125 158 12470.45 69.28 54793.80 88888.00 2012-06-06 12:08:59.250 158 12470.38 69.33 54793.78 88888.00 2012-06-06 12:08:59.375 158 12470.50 69.40 54793.78 88888.00 2012-06-06 12:08:59.500 158 12470.58 69.45 54793.75 88888.00 2012-06-06 12:08:59.625 158 12470.60 69.50 54793.72 88888.00 2012-06-06 12:08:59.750 158 12470.60 69.55 54793.72 88888.00 2012-06-06 12:08:59.875 158 12470.67 69.58 54793.70 88888.00 2012-06-06 12:09:00.000 158 12470.83 69.70 54793.70 88888.00 2012-06-06 12:09:00.125 158 12470.90 69.78 54793.70 88888.00 2012-06-06 12:09:00.250 158 12470.90 69.80 54793.68 88888.00 2012-06-06 12:09:00.375 158 12471.00 69.85 54793.65 88888.00 2012-06-06 12:09:00.500 158 12471.00 69.90 54793.65 88888.00 2012-06-06 12:09:00.625 158 12471.02 69.95 54793.68 88888.00 2012-06-06 12:09:00.750 158 12471.05 69.97 54793.68 88888.00 2012-06-06 12:09:00.875 158 12471.12 70.00 54793.62 88888.00 2012-06-06 12:09:01.000 158 12471.20 70.03 54793.60 88888.00 2012-06-06 12:09:01.125 158 12471.25 70.08 54793.65 88888.00 2012-06-06 12:09:01.250 158 12471.23 70.12 54793.65 88888.00 2012-06-06 12:09:01.375 158 12471.27 70.20 54793.65 88888.00 2012-06-06 12:09:01.500 158 12471.27 70.25 54793.62 88888.00 2012-06-06 12:09:01.625 158 12471.27 70.30 54793.68 88888.00 2012-06-06 12:09:01.750 158 12471.25 70.35 54793.65 88888.00 2012-06-06 12:09:01.875 158 12471.23 70.38 54793.62 88888.00 2012-06-06 12:09:02.000 158 12471.20 70.42 54793.62 88888.00 2012-06-06 12:09:02.125 158 12471.20 70.45 54793.62 88888.00 2012-06-06 12:09:02.250 158 12471.23 70.47 54793.65 88888.00 2012-06-06 12:09:02.375 158 12471.23 70.55 54793.65 88888.00 2012-06-06 12:09:02.500 158 12471.23 70.65 54793.65 88888.00 2012-06-06 12:09:02.625 158 12471.25 70.70 54793.68 88888.00 2012-06-06 12:09:02.750 158 12471.20 70.72 54793.68 88888.00 2012-06-06 12:09:02.875 158 12471.17 70.78 54793.68 88888.00 2012-06-06 12:09:03.000 158 12471.20 70.83 54793.68 88888.00 2012-06-06 12:09:03.125 158 12471.23 70.90 54793.68 88888.00 2012-06-06 12:09:03.250 158 12471.25 70.92 54793.68 88888.00 2012-06-06 12:09:03.375 158 12471.30 70.92 54793.65 88888.00 2012-06-06 12:09:03.500 158 12471.30 70.95 54793.68 88888.00 2012-06-06 12:09:03.625 158 12471.30 70.95 54793.72 88888.00 2012-06-06 12:09:03.750 158 12471.30 70.95 54793.72 88888.00 2012-06-06 12:09:03.875 158 12471.33 70.97 54793.70 88888.00 2012-06-06 12:09:04.000 158 12471.40 71.03 54793.70 88888.00 2012-06-06 12:09:04.125 158 12471.52 71.03 54793.78 88888.00 2012-06-06 12:09:04.250 158 12471.58 70.97 54793.78 88888.00 2012-06-06 12:09:04.375 158 12471.73 71.00 54793.75 88888.00 2012-06-06 12:09:04.500 158 12471.77 71.00 54793.75 88888.00 2012-06-06 12:09:04.625 158 12471.77 70.95 54793.72 88888.00 2012-06-06 12:09:04.750 158 12471.88 70.97 54793.72 88888.00 2012-06-06 12:09:04.875 158 12471.92 71.00 54793.70 88888.00 2012-06-06 12:09:05.000 158 12471.92 71.00 54793.70 88888.00 2012-06-06 12:09:05.125 158 12471.98 70.97 54793.70 88888.00 2012-06-06 12:09:05.250 158 12472.12 71.00 54793.70 88888.00 2012-06-06 12:09:05.375 158 12472.30 71.03 54793.65 88888.00 2012-06-06 12:09:05.500 158 12472.40 71.03 54793.65 88888.00 2012-06-06 12:09:05.625 158 12472.50 71.05 54793.62 88888.00 2012-06-06 12:09:05.750 158 12472.60 71.05 54793.62 88888.00 2012-06-06 12:09:05.875 158 12472.65 71.10 54793.65 88888.00 2012-06-06 12:09:06.000 158 12472.77 71.12 54793.68 88888.00 2012-06-06 12:09:06.125 158 12472.85 71.12 54793.68 88888.00 2012-06-06 12:09:06.250 158 12472.88 71.15 54793.62 88888.00 2012-06-06 12:09:06.375 158 12472.92 71.17 54793.62 88888.00 2012-06-06 12:09:06.500 158 12473.02 71.22 54793.60 88888.00 2012-06-06 12:09:06.625 158 12473.12 71.33 54793.62 88888.00 2012-06-06 12:09:06.750 158 12473.12 71.45 54793.65 88888.00 2012-06-06 12:09:06.875 158 12473.08 71.53 54793.65 88888.00 2012-06-06 12:09:07.000 158 12473.08 71.60 54793.62 88888.00 2012-06-06 12:09:07.125 158 12473.12 71.75 54793.62 88888.00 2012-06-06 12:09:07.250 158 12473.00 71.90 54793.65 88888.00 2012-06-06 12:09:07.375 158 12472.90 72.03 54793.65 88888.00 2012-06-06 12:09:07.500 158 12472.83 72.17 54793.65 88888.00 2012-06-06 12:09:07.625 158 12472.77 72.28 54793.68 88888.00 2012-06-06 12:09:07.750 158 12472.77 72.42 54793.68 88888.00 2012-06-06 12:09:07.875 158 12472.75 72.58 54793.68 88888.00 2012-06-06 12:09:08.000 158 12472.70 72.70 54793.65 88888.00 2012-06-06 12:09:08.125 158 12472.65 72.80 54793.70 88888.00 2012-06-06 12:09:08.250 158 12472.55 72.88 54793.70 88888.00 2012-06-06 12:09:08.375 158 12472.55 72.95 54793.70 88888.00 2012-06-06 12:09:08.500 158 12472.52 73.03 54793.70 88888.00 2012-06-06 12:09:08.625 158 12472.52 73.08 54793.70 88888.00 2012-06-06 12:09:08.750 158 12472.52 73.10 54793.70 88888.00 2012-06-06 12:09:08.875 158 12472.58 73.17 54793.72 88888.00 2012-06-06 12:09:09.000 158 12472.62 73.22 54793.75 88888.00 2012-06-06 12:09:09.125 158 12472.62 73.30 54793.72 88888.00 2012-06-06 12:09:09.250 158 12472.70 73.35 54793.72 88888.00 2012-06-06 12:09:09.375 158 12472.77 73.38 54793.72 88888.00 2012-06-06 12:09:09.500 158 12472.80 73.42 54793.75 88888.00 2012-06-06 12:09:09.625 158 12472.85 73.47 54793.78 88888.00 2012-06-06 12:09:09.750 158 12472.83 73.50 54793.80 88888.00 2012-06-06 12:09:09.875 158 12472.77 73.55 54793.82 88888.00 2012-06-06 12:09:10.000 158 12472.85 73.60 54793.80 88888.00 2012-06-06 12:09:10.125 158 12472.95 73.65 54793.78 88888.00 2012-06-06 12:09:10.250 158 12473.02 73.72 54793.82 88888.00 2012-06-06 12:09:10.375 158 12473.10 73.80 54793.82 88888.00 2012-06-06 12:09:10.500 158 12473.08 73.85 54793.80 88888.00 2012-06-06 12:09:10.625 158 12473.12 73.90 54793.80 88888.00 2012-06-06 12:09:10.750 158 12473.20 73.95 54793.82 88888.00 2012-06-06 12:09:10.875 158 12473.23 74.00 54793.82 88888.00 2012-06-06 12:09:11.000 158 12473.23 74.05 54793.85 88888.00 2012-06-06 12:09:11.125 158 12473.25 74.12 54793.88 88888.00 2012-06-06 12:09:11.250 158 12473.12 74.25 54793.93 88888.00 2012-06-06 12:09:11.375 158 12473.02 74.30 54793.93 88888.00 2012-06-06 12:09:11.500 158 12473.05 74.35 54793.90 88888.00 2012-06-06 12:09:11.625 158 12473.12 74.40 54793.90 88888.00 2012-06-06 12:09:11.750 158 12473.08 74.47 54793.90 88888.00 2012-06-06 12:09:11.875 158 12473.05 74.58 54793.93 88888.00 2012-06-06 12:09:12.000 158 12473.02 74.60 54793.93 88888.00 2012-06-06 12:09:12.125 158 12473.00 74.60 54793.97 88888.00 2012-06-06 12:09:12.250 158 12472.95 74.62 54793.97 88888.00 2012-06-06 12:09:12.375 158 12472.95 74.70 54793.97 88888.00 2012-06-06 12:09:12.500 158 12472.95 74.75 54793.97 88888.00 2012-06-06 12:09:12.625 158 12473.05 74.80 54794.03 88888.00 2012-06-06 12:09:12.750 158 12473.00 74.78 54794.05 88888.00 2012-06-06 12:09:12.875 158 12472.98 74.78 54794.05 88888.00 2012-06-06 12:09:13.000 158 12472.98 74.78 54794.03 88888.00 2012-06-06 12:09:13.125 158 12473.02 74.78 54794.05 88888.00 2012-06-06 12:09:13.250 158 12473.02 74.72 54794.05 88888.00 2012-06-06 12:09:13.375 158 12473.05 74.70 54794.07 88888.00 2012-06-06 12:09:13.500 158 12473.08 74.70 54794.10 88888.00 2012-06-06 12:09:13.625 158 12473.10 74.65 54794.10 88888.00 2012-06-06 12:09:13.750 158 12473.12 74.58 54794.10 88888.00 2012-06-06 12:09:13.875 158 12473.20 74.53 54794.12 88888.00 2012-06-06 12:09:14.000 158 12473.25 74.50 54794.15 88888.00 2012-06-06 12:09:14.125 158 12473.25 74.40 54794.15 88888.00 2012-06-06 12:09:14.250 158 12473.25 74.35 54794.18 88888.00 2012-06-06 12:09:14.375 158 12473.30 74.30 54794.18 88888.00 2012-06-06 12:09:14.500 158 12473.35 74.22 54794.20 88888.00 2012-06-06 12:09:14.625 158 12473.40 74.15 54794.20 88888.00 2012-06-06 12:09:14.750 158 12473.40 74.08 54794.22 88888.00 2012-06-06 12:09:14.875 158 12473.40 74.03 54794.25 88888.00 2012-06-06 12:09:15.000 158 12473.40 73.97 54794.25 88888.00 2012-06-06 12:09:15.125 158 12473.48 73.97 54794.28 88888.00 2012-06-06 12:09:15.250 158 12473.42 73.92 54794.32 88888.00 2012-06-06 12:09:15.375 158 12473.45 73.92 54794.35 88888.00 2012-06-06 12:09:15.500 158 12473.45 73.90 54794.35 88888.00 2012-06-06 12:09:15.625 158 12473.52 73.95 54794.38 88888.00 2012-06-06 12:09:15.750 158 12473.45 73.95 54794.40 88888.00 2012-06-06 12:09:15.875 158 12473.40 73.97 54794.45 88888.00 2012-06-06 12:09:16.000 158 12473.38 73.97 54794.45 88888.00 2012-06-06 12:09:16.125 158 12473.33 73.97 54794.47 88888.00 2012-06-06 12:09:16.250 158 12473.20 73.92 54794.47 88888.00 2012-06-06 12:09:16.375 158 12473.23 73.97 54794.50 88888.00 2012-06-06 12:09:16.500 158 12473.20 73.92 54794.53 88888.00 2012-06-06 12:09:16.625 158 12473.17 73.88 54794.53 88888.00 2012-06-06 12:09:16.750 158 12473.15 73.85 54794.57 88888.00 2012-06-06 12:09:16.875 158 12473.23 73.78 54794.60 88888.00 2012-06-06 12:09:17.000 158 12473.20 73.75 54794.62 88888.00 2012-06-06 12:09:17.125 158 12473.17 73.72 54794.68 88888.00 2012-06-06 12:09:17.250 158 12473.15 73.62 54794.70 88888.00 2012-06-06 12:09:17.375 158 12473.20 73.60 54794.65 88888.00 2012-06-06 12:09:17.500 158 12473.23 73.53 54794.68 88888.00 2012-06-06 12:09:17.625 158 12473.25 73.47 54794.68 88888.00 2012-06-06 12:09:17.750 158 12473.23 73.42 54794.70 88888.00 2012-06-06 12:09:17.875 158 12473.23 73.33 54794.72 88888.00 2012-06-06 12:09:18.000 158 12473.25 73.25 54794.78 88888.00 2012-06-06 12:09:18.125 158 12473.38 73.17 54794.78 88888.00 2012-06-06 12:09:18.250 158 12473.35 73.10 54794.80 88888.00 2012-06-06 12:09:18.375 158 12473.35 73.00 54794.82 88888.00 2012-06-06 12:09:18.500 158 12473.30 72.92 54794.82 88888.00 2012-06-06 12:09:18.625 158 12473.27 72.88 54794.82 88888.00 2012-06-06 12:09:18.750 158 12473.25 72.78 54794.85 88888.00 2012-06-06 12:09:18.875 158 12473.27 72.70 54794.93 88888.00 2012-06-06 12:09:19.000 158 12473.30 72.62 54794.93 88888.00 2012-06-06 12:09:19.125 158 12473.33 72.50 54794.95 88888.00 2012-06-06 12:09:19.250 158 12473.35 72.38 54795.00 88888.00 2012-06-06 12:09:19.375 158 12473.30 72.28 54795.05 88888.00 2012-06-06 12:09:19.500 158 12473.20 72.20 54795.03 88888.00 2012-06-06 12:09:19.625 158 12473.20 72.15 54795.05 88888.00 2012-06-06 12:09:19.750 158 12473.20 72.08 54795.07 88888.00 2012-06-06 12:09:19.875 158 12473.25 71.95 54795.07 88888.00 2012-06-06 12:09:20.000 158 12473.27 71.88 54795.10 88888.00 2012-06-06 12:09:20.125 158 12473.35 71.75 54795.15 88888.00 2012-06-06 12:09:20.250 158 12473.35 71.65 54795.18 88888.00 2012-06-06 12:09:20.375 158 12473.35 71.58 54795.20 88888.00 2012-06-06 12:09:20.500 158 12473.33 71.47 54795.20 88888.00 2012-06-06 12:09:20.625 158 12473.42 71.38 54795.18 88888.00 2012-06-06 12:09:20.750 158 12473.50 71.30 54795.18 88888.00 2012-06-06 12:09:20.875 158 12473.52 71.20 54795.22 88888.00 2012-06-06 12:09:21.000 158 12473.60 71.17 54795.20 88888.00 2012-06-06 12:09:21.125 158 12473.67 71.17 54795.25 88888.00 2012-06-06 12:09:21.250 158 12473.55 71.10 54795.25 88888.00 2012-06-06 12:09:21.375 158 12473.52 71.10 54795.30 88888.00 2012-06-06 12:09:21.500 158 12473.50 71.15 54795.30 88888.00 2012-06-06 12:09:21.625 158 12473.60 71.17 54795.32 88888.00 2012-06-06 12:09:21.750 158 12473.67 71.20 54795.32 88888.00 2012-06-06 12:09:21.875 158 12473.70 71.22 54795.35 88888.00 2012-06-06 12:09:22.000 158 12473.70 71.28 54795.32 88888.00 2012-06-06 12:09:22.125 158 12473.75 71.33 54795.35 88888.00 2012-06-06 12:09:22.250 158 12473.88 71.42 54795.35 88888.00 2012-06-06 12:09:22.375 158 12474.00 71.53 54795.38 88888.00 2012-06-06 12:09:22.500 158 12474.00 71.58 54795.35 88888.00 2012-06-06 12:09:22.625 158 12474.10 71.67 54795.32 88888.00 2012-06-06 12:09:22.750 158 12474.23 71.75 54795.32 88888.00 2012-06-06 12:09:22.875 158 12474.27 71.83 54795.35 88888.00 2012-06-06 12:09:23.000 158 12474.38 71.90 54795.32 88888.00 2012-06-06 12:09:23.125 158 12474.45 72.03 54795.32 88888.00 2012-06-06 12:09:23.250 158 12474.52 72.15 54795.30 88888.00 2012-06-06 12:09:23.375 158 12474.55 72.20 54795.25 88888.00 2012-06-06 12:09:23.500 158 12474.67 72.28 54795.20 88888.00 2012-06-06 12:09:23.625 158 12474.88 72.42 54795.22 88888.00 2012-06-06 12:09:23.750 158 12475.00 72.47 54795.20 88888.00 2012-06-06 12:09:23.875 158 12475.12 72.55 54795.18 88888.00 2012-06-06 12:09:24.000 158 12475.20 72.62 54795.18 88888.00 2012-06-06 12:09:24.125 158 12475.20 72.65 54795.15 88888.00 2012-06-06 12:09:24.250 158 12475.23 72.67 54795.15 88888.00 2012-06-06 12:09:24.375 158 12475.38 72.70 54795.12 88888.00 2012-06-06 12:09:24.500 158 12475.45 72.75 54795.15 88888.00 2012-06-06 12:09:24.625 158 12475.48 72.78 54795.12 88888.00 2012-06-06 12:09:24.750 158 12475.52 72.78 54795.15 88888.00 2012-06-06 12:09:24.875 158 12475.55 72.80 54795.12 88888.00 2012-06-06 12:09:25.000 158 12475.60 72.83 54795.12 88888.00 2012-06-06 12:09:25.125 158 12475.70 72.88 54795.10 88888.00 2012-06-06 12:09:25.250 158 12475.80 72.85 54795.07 88888.00 2012-06-06 12:09:25.375 158 12475.83 72.88 54795.10 88888.00 2012-06-06 12:09:25.500 158 12475.85 72.88 54795.10 88888.00 2012-06-06 12:09:25.625 158 12475.92 72.88 54795.07 88888.00 2012-06-06 12:09:25.750 158 12476.00 72.88 54795.07 88888.00 2012-06-06 12:09:25.875 158 12476.08 72.85 54795.05 88888.00 2012-06-06 12:09:26.000 158 12476.12 72.85 54795.03 88888.00 2012-06-06 12:09:26.125 158 12476.20 72.88 54795.05 88888.00 2012-06-06 12:09:26.250 158 12476.33 72.88 54795.05 88888.00 2012-06-06 12:09:26.375 158 12476.45 72.92 54795.03 88888.00 2012-06-06 12:09:26.500 158 12476.55 72.95 54795.03 88888.00 2012-06-06 12:09:26.625 158 12476.60 72.90 54795.00 88888.00 2012-06-06 12:09:26.750 158 12476.62 72.88 54795.00 88888.00 2012-06-06 12:09:26.875 158 12476.62 72.88 54794.95 88888.00 2012-06-06 12:09:27.000 158 12476.73 72.85 54794.90 88888.00 2012-06-06 12:09:27.125 158 12476.85 72.85 54794.93 88888.00 2012-06-06 12:09:27.250 158 12477.00 72.83 54794.93 88888.00 2012-06-06 12:09:27.375 158 12477.10 72.83 54794.90 88888.00 2012-06-06 12:09:27.500 158 12477.23 72.78 54794.90 88888.00 2012-06-06 12:09:27.625 158 12477.30 72.78 54794.93 88888.00 2012-06-06 12:09:27.750 158 12477.30 72.75 54794.90 88888.00 2012-06-06 12:09:27.875 158 12477.38 72.72 54794.90 88888.00 2012-06-06 12:09:28.000 158 12477.55 72.70 54794.88 88888.00 2012-06-06 12:09:28.125 158 12477.73 72.67 54794.90 88888.00 2012-06-06 12:09:28.250 158 12477.83 72.62 54794.85 88888.00 2012-06-06 12:09:28.375 158 12477.88 72.65 54794.85 88888.00 2012-06-06 12:09:28.500 158 12477.98 72.62 54794.82 88888.00 2012-06-06 12:09:28.625 158 12478.02 72.60 54794.85 88888.00 2012-06-06 12:09:28.750 158 12478.10 72.58 54794.82 88888.00 2012-06-06 12:09:28.875 158 12478.20 72.55 54794.80 88888.00 2012-06-06 12:09:29.000 158 12478.33 72.53 54794.80 88888.00 2012-06-06 12:09:29.125 158 12478.42 72.50 54794.80 88888.00 2012-06-06 12:09:29.250 158 12478.50 72.50 54794.80 88888.00 2012-06-06 12:09:29.375 158 12478.62 72.47 54794.78 88888.00 2012-06-06 12:09:29.500 158 12478.73 72.42 54794.78 88888.00 2012-06-06 12:09:29.625 158 12478.70 72.40 54794.78 88888.00 2012-06-06 12:09:29.750 158 12478.67 72.38 54794.72 88888.00 2012-06-06 12:09:29.875 158 12478.77 72.33 54794.70 88888.00 2012-06-06 12:09:30.000 158 12478.92 72.28 54794.68 88888.00 2012-06-06 12:09:30.125 158 12479.00 72.22 54794.72 88888.00 2012-06-06 12:09:30.250 158 12479.05 72.17 54794.72 88888.00 2012-06-06 12:09:30.375 158 12479.10 72.17 54794.72 88888.00 2012-06-06 12:09:30.500 158 12479.12 72.10 54794.72 88888.00 2012-06-06 12:09:30.625 158 12479.10 72.03 54794.72 88888.00 2012-06-06 12:09:30.750 158 12479.15 72.00 54794.72 88888.00 2012-06-06 12:09:30.875 158 12479.23 72.00 54794.72 88888.00 2012-06-06 12:09:31.000 158 12479.25 71.90 54794.72 88888.00 2012-06-06 12:09:31.125 158 12479.27 71.85 54794.70 88888.00 2012-06-06 12:09:31.250 158 12479.33 71.78 54794.70 88888.00 2012-06-06 12:09:31.375 158 12479.33 71.80 54794.70 88888.00 2012-06-06 12:09:31.500 158 12479.33 71.80 54794.72 88888.00 2012-06-06 12:09:31.625 158 12479.38 71.80 54794.72 88888.00 2012-06-06 12:09:31.750 158 12479.40 71.75 54794.70 88888.00 2012-06-06 12:09:31.875 158 12479.45 71.72 54794.72 88888.00 2012-06-06 12:09:32.000 158 12479.52 71.70 54794.72 88888.00 2012-06-06 12:09:32.125 158 12479.60 71.70 54794.72 88888.00 2012-06-06 12:09:32.250 158 12479.55 71.67 54794.75 88888.00 2012-06-06 12:09:32.375 158 12479.52 71.65 54794.72 88888.00 2012-06-06 12:09:32.500 158 12479.58 71.65 54794.75 88888.00 2012-06-06 12:09:32.625 158 12479.67 71.67 54794.72 88888.00 2012-06-06 12:09:32.750 158 12479.77 71.65 54794.70 88888.00 2012-06-06 12:09:32.875 158 12479.77 71.67 54794.72 88888.00 2012-06-06 12:09:33.000 158 12479.83 71.65 54794.75 88888.00 2012-06-06 12:09:33.125 158 12479.88 71.58 54794.72 88888.00 2012-06-06 12:09:33.250 158 12479.92 71.60 54794.75 88888.00 2012-06-06 12:09:33.375 158 12480.00 71.60 54794.72 88888.00 2012-06-06 12:09:33.500 158 12480.08 71.55 54794.72 88888.00 2012-06-06 12:09:33.625 158 12480.10 71.53 54794.75 88888.00 2012-06-06 12:09:33.750 158 12480.10 71.45 54794.75 88888.00 2012-06-06 12:09:33.875 158 12480.15 71.40 54794.75 88888.00 2012-06-06 12:09:34.000 158 12480.20 71.40 54794.78 88888.00 2012-06-06 12:09:34.125 158 12480.20 71.38 54794.80 88888.00 2012-06-06 12:09:34.250 158 12480.15 71.30 54794.82 88888.00 2012-06-06 12:09:34.375 158 12480.17 71.30 54794.80 88888.00 2012-06-06 12:09:34.500 158 12480.25 71.22 54794.80 88888.00 2012-06-06 12:09:34.625 158 12480.25 71.17 54794.82 88888.00 2012-06-06 12:09:34.750 158 12480.27 71.15 54794.82 88888.00 2012-06-06 12:09:34.875 158 12480.30 71.10 54794.82 88888.00 2012-06-06 12:09:35.000 158 12480.35 71.05 54794.80 88888.00 2012-06-06 12:09:35.125 158 12480.45 71.08 54794.80 88888.00 2012-06-06 12:09:35.250 158 12480.50 71.03 54794.80 88888.00 2012-06-06 12:09:35.375 158 12480.55 70.97 54794.78 88888.00 2012-06-06 12:09:35.500 158 12480.52 71.00 54794.80 88888.00 2012-06-06 12:09:35.625 158 12480.60 71.00 54794.80 88888.00 2012-06-06 12:09:35.750 158 12480.70 70.92 54794.78 88888.00 2012-06-06 12:09:35.875 158 12480.75 70.88 54794.78 88888.00 2012-06-06 12:09:36.000 158 12480.80 70.85 54794.78 88888.00 2012-06-06 12:09:36.125 158 12480.85 70.88 54794.82 88888.00 2012-06-06 12:09:36.250 158 12480.95 70.85 54794.80 88888.00 2012-06-06 12:09:36.375 158 12481.05 70.85 54794.75 88888.00 2012-06-06 12:09:36.500 158 12481.10 70.83 54794.75 88888.00 2012-06-06 12:09:36.625 158 12481.15 70.78 54794.80 88888.00 2012-06-06 12:09:36.750 158 12481.20 70.78 54794.80 88888.00 2012-06-06 12:09:36.875 158 12481.27 70.72 54794.78 88888.00 2012-06-06 12:09:37.000 158 12481.33 70.70 54794.75 88888.00 2012-06-06 12:09:37.125 158 12481.33 70.72 54794.78 88888.00 2012-06-06 12:09:37.250 158 12481.33 70.72 54794.78 88888.00 2012-06-06 12:09:37.375 158 12481.40 70.75 54794.78 88888.00 2012-06-06 12:09:37.500 158 12481.40 70.70 54794.80 88888.00 2012-06-06 12:09:37.625 158 12481.42 70.70 54794.80 88888.00 2012-06-06 12:09:37.750 158 12481.50 70.70 54794.80 88888.00 2012-06-06 12:09:37.875 158 12481.50 70.72 54794.82 88888.00 2012-06-06 12:09:38.000 158 12481.58 70.78 54794.82 88888.00 2012-06-06 12:09:38.125 158 12481.60 70.75 54794.85 88888.00 2012-06-06 12:09:38.250 158 12481.55 70.78 54794.88 88888.00 2012-06-06 12:09:38.375 158 12481.52 70.72 54794.85 88888.00 2012-06-06 12:09:38.500 158 12481.52 70.67 54794.85 88888.00 2012-06-06 12:09:38.625 158 12481.58 70.67 54794.82 88888.00 2012-06-06 12:09:38.750 158 12481.60 70.65 54794.82 88888.00 2012-06-06 12:09:38.875 158 12481.65 70.60 54794.85 88888.00 2012-06-06 12:09:39.000 158 12481.80 70.65 54794.85 88888.00 2012-06-06 12:09:39.125 158 12481.88 70.62 54794.85 88888.00 2012-06-06 12:09:39.250 158 12481.88 70.65 54794.85 88888.00 2012-06-06 12:09:39.375 158 12481.95 70.65 54794.88 88888.00 2012-06-06 12:09:39.500 158 12482.00 70.62 54794.88 88888.00 2012-06-06 12:09:39.625 158 12482.10 70.65 54794.88 88888.00 2012-06-06 12:09:39.750 158 12482.23 70.62 54794.85 88888.00 2012-06-06 12:09:39.875 158 12482.23 70.65 54794.85 88888.00 2012-06-06 12:09:40.000 158 12482.25 70.72 54794.88 88888.00 2012-06-06 12:09:40.125 158 12482.30 70.75 54794.85 88888.00 2012-06-06 12:09:40.250 158 12482.33 70.83 54794.85 88888.00 2012-06-06 12:09:40.375 158 12482.38 70.83 54794.85 88888.00 2012-06-06 12:09:40.500 158 12482.40 70.85 54794.85 88888.00 2012-06-06 12:09:40.625 158 12482.40 70.90 54794.82 88888.00 2012-06-06 12:09:40.750 158 12482.38 70.92 54794.80 88888.00 2012-06-06 12:09:40.875 158 12482.40 70.97 54794.85 88888.00 2012-06-06 12:09:41.000 158 12482.45 71.05 54794.85 88888.00 2012-06-06 12:09:41.125 158 12482.45 71.10 54794.88 88888.00 2012-06-06 12:09:41.250 158 12482.55 71.10 54794.88 88888.00 2012-06-06 12:09:41.375 158 12482.67 71.12 54794.88 88888.00 2012-06-06 12:09:41.500 158 12482.62 71.15 54794.88 88888.00 2012-06-06 12:09:41.625 158 12482.62 71.20 54794.88 88888.00 2012-06-06 12:09:41.750 158 12482.67 71.22 54794.88 88888.00 2012-06-06 12:09:41.875 158 12482.70 71.25 54794.90 88888.00 2012-06-06 12:09:42.000 158 12482.73 71.22 54794.88 88888.00 2012-06-06 12:09:42.125 158 12482.80 71.25 54794.85 88888.00 2012-06-06 12:09:42.250 158 12482.80 71.30 54794.85 88888.00 2012-06-06 12:09:42.375 158 12482.85 71.30 54794.82 88888.00 2012-06-06 12:09:42.500 158 12482.85 71.30 54794.82 88888.00 2012-06-06 12:09:42.625 158 12482.85 71.35 54794.88 88888.00 2012-06-06 12:09:42.750 158 12482.83 71.45 54794.90 88888.00 2012-06-06 12:09:42.875 158 12482.83 71.50 54794.90 88888.00 2012-06-06 12:09:43.000 158 12482.83 71.53 54794.90 88888.00 2012-06-06 12:09:43.125 158 12482.80 71.60 54794.90 88888.00 2012-06-06 12:09:43.250 158 12482.73 71.62 54794.93 88888.00 2012-06-06 12:09:43.375 158 12482.65 71.70 54794.93 88888.00 2012-06-06 12:09:43.500 158 12482.52 71.75 54794.95 88888.00 2012-06-06 12:09:43.625 158 12482.45 71.83 54795.00 88888.00 2012-06-06 12:09:43.750 158 12482.40 71.88 54795.00 88888.00 2012-06-06 12:09:43.875 158 12482.30 71.90 54795.03 88888.00 2012-06-06 12:09:44.000 158 12482.30 71.95 54795.03 88888.00 2012-06-06 12:09:44.125 158 12482.30 72.00 54795.05 88888.00 2012-06-06 12:09:44.250 158 12482.17 72.00 54795.07 88888.00 2012-06-06 12:09:44.375 158 12482.12 72.00 54795.10 88888.00 2012-06-06 12:09:44.500 158 12482.10 72.05 54795.10 88888.00 2012-06-06 12:09:44.625 158 12482.08 72.05 54795.07 88888.00 2012-06-06 12:09:44.750 158 12482.00 72.08 54795.10 88888.00 2012-06-06 12:09:44.875 158 12482.00 72.10 54795.15 88888.00 2012-06-06 12:09:45.000 158 12482.00 72.10 54795.10 88888.00 2012-06-06 12:09:45.125 158 12481.98 72.10 54795.12 88888.00 2012-06-06 12:09:45.250 158 12481.98 72.12 54795.15 88888.00 2012-06-06 12:09:45.375 158 12482.08 72.15 54795.15 88888.00 2012-06-06 12:09:45.500 158 12482.05 72.15 54795.20 88888.00 2012-06-06 12:09:45.625 158 12482.02 72.20 54795.22 88888.00 2012-06-06 12:09:45.750 158 12481.98 72.22 54795.22 88888.00 2012-06-06 12:09:45.875 158 12481.90 72.25 54795.28 88888.00 2012-06-06 12:09:46.000 158 12481.85 72.33 54795.25 88888.00 2012-06-06 12:09:46.125 158 12481.80 72.40 54795.28 88888.00 2012-06-06 12:09:46.250 158 12481.67 72.40 54795.32 88888.00 2012-06-06 12:09:46.375 158 12481.67 72.50 54795.32 88888.00 2012-06-06 12:09:46.500 158 12481.55 72.55 54795.38 88888.00 2012-06-06 12:09:46.625 158 12481.45 72.60 54795.35 88888.00 2012-06-06 12:09:46.750 158 12481.38 72.62 54795.35 88888.00 2012-06-06 12:09:46.875 158 12481.25 72.67 54795.40 88888.00 2012-06-06 12:09:47.000 158 12481.20 72.75 54795.45 88888.00 2012-06-06 12:09:47.125 158 12481.20 72.83 54795.45 88888.00 2012-06-06 12:09:47.250 158 12481.10 72.83 54795.47 88888.00 2012-06-06 12:09:47.375 158 12480.98 72.88 54795.47 88888.00 2012-06-06 12:09:47.500 158 12480.88 72.92 54795.47 88888.00 2012-06-06 12:09:47.625 158 12480.88 73.00 54795.53 88888.00 2012-06-06 12:09:47.750 158 12480.83 73.00 54795.53 88888.00 2012-06-06 12:09:47.875 158 12480.77 73.03 54795.55 88888.00 2012-06-06 12:09:48.000 158 12480.75 73.08 54795.57 88888.00 2012-06-06 12:09:48.125 158 12480.77 73.10 54795.60 88888.00 2012-06-06 12:09:48.250 158 12480.73 73.12 54795.60 88888.00 2012-06-06 12:09:48.375 158 12480.75 73.15 54795.60 88888.00 2012-06-06 12:09:48.500 158 12480.73 73.17 54795.62 88888.00 2012-06-06 12:09:48.625 158 12480.80 73.17 54795.62 88888.00 2012-06-06 12:09:48.750 158 12480.77 73.12 54795.65 88888.00 2012-06-06 12:09:48.875 158 12480.75 73.15 54795.65 88888.00 2012-06-06 12:09:49.000 158 12480.80 73.15 54795.65 88888.00 2012-06-06 12:09:49.125 158 12480.83 73.15 54795.70 88888.00 2012-06-06 12:09:49.250 158 12480.88 73.12 54795.70 88888.00 2012-06-06 12:09:49.375 158 12480.95 73.12 54795.75 88888.00 2012-06-06 12:09:49.500 158 12481.08 73.12 54795.72 88888.00 2012-06-06 12:09:49.625 158 12481.12 73.08 54795.75 88888.00 2012-06-06 12:09:49.750 158 12481.15 73.08 54795.75 88888.00 2012-06-06 12:09:49.875 158 12481.20 73.03 54795.75 88888.00 2012-06-06 12:09:50.000 158 12481.20 73.05 54795.78 88888.00 2012-06-06 12:09:50.125 158 12481.27 73.05 54795.78 88888.00 2012-06-06 12:09:50.250 158 12481.30 73.03 54795.85 88888.00 2012-06-06 12:09:50.375 158 12481.40 73.03 54795.85 88888.00 2012-06-06 12:09:50.500 158 12481.40 72.97 54795.85 88888.00 2012-06-06 12:09:50.625 158 12481.40 72.95 54795.85 88888.00 2012-06-06 12:09:50.750 158 12481.45 72.92 54795.88 88888.00 2012-06-06 12:09:50.875 158 12481.48 72.88 54795.88 88888.00 2012-06-06 12:09:51.000 158 12481.50 72.83 54795.90 88888.00 2012-06-06 12:09:51.125 158 12481.58 72.88 54795.93 88888.00 2012-06-06 12:09:51.250 158 12481.60 72.80 54795.97 88888.00 2012-06-06 12:09:51.375 158 12481.58 72.80 54795.95 88888.00 2012-06-06 12:09:51.500 158 12481.52 72.78 54795.97 88888.00 2012-06-06 12:09:51.625 158 12481.52 72.75 54795.97 88888.00 2012-06-06 12:09:51.750 158 12481.60 72.78 54796.03 88888.00 2012-06-06 12:09:51.875 158 12481.62 72.78 54796.05 88888.00 2012-06-06 12:09:52.000 158 12481.60 72.80 54796.07 88888.00 2012-06-06 12:09:52.125 158 12481.58 72.83 54796.10 88888.00 2012-06-06 12:09:52.250 158 12481.48 72.85 54796.12 88888.00 2012-06-06 12:09:52.375 158 12481.45 72.85 54796.10 88888.00 2012-06-06 12:09:52.500 158 12481.45 72.85 54796.12 88888.00 2012-06-06 12:09:52.625 158 12481.45 72.85 54796.18 88888.00 2012-06-06 12:09:52.750 158 12481.48 72.85 54796.20 88888.00 2012-06-06 12:09:52.875 158 12481.42 72.85 54796.25 88888.00 2012-06-06 12:09:53.000 158 12481.35 72.80 54796.22 88888.00 2012-06-06 12:09:53.125 158 12481.35 72.78 54796.25 88888.00 2012-06-06 12:09:53.250 158 12481.38 72.83 54796.32 88888.00 2012-06-06 12:09:53.375 158 12481.35 72.80 54796.32 88888.00 2012-06-06 12:09:53.500 158 12481.30 72.83 54796.32 88888.00 2012-06-06 12:09:53.625 158 12481.25 72.83 54796.35 88888.00 2012-06-06 12:09:53.750 158 12481.30 72.80 54796.38 88888.00 2012-06-06 12:09:53.875 158 12481.30 72.83 54796.40 88888.00 2012-06-06 12:09:54.000 158 12481.30 72.80 54796.35 88888.00 2012-06-06 12:09:54.125 158 12481.25 72.80 54796.40 88888.00 2012-06-06 12:09:54.250 158 12481.30 72.75 54796.43 88888.00 2012-06-06 12:09:54.375 158 12481.33 72.75 54796.45 88888.00 2012-06-06 12:09:54.500 158 12481.30 72.72 54796.45 88888.00 2012-06-06 12:09:54.625 158 12481.33 72.72 54796.50 88888.00 2012-06-06 12:09:54.750 158 12481.42 72.72 54796.53 88888.00 2012-06-06 12:09:54.875 158 12481.40 72.62 54796.50 88888.00 2012-06-06 12:09:55.000 158 12481.33 72.58 54796.50 88888.00 2012-06-06 12:09:55.125 158 12481.33 72.58 54796.57 88888.00 2012-06-06 12:09:55.250 158 12481.35 72.50 54796.53 88888.00 2012-06-06 12:09:55.375 158 12481.42 72.50 54796.53 88888.00 2012-06-06 12:09:55.500 158 12481.45 72.47 54796.53 88888.00 2012-06-06 12:09:55.625 158 12481.52 72.45 54796.53 88888.00 2012-06-06 12:09:55.750 158 12481.55 72.45 54796.60 88888.00 2012-06-06 12:09:55.875 158 12481.62 72.42 54796.57 88888.00 2012-06-06 12:09:56.000 158 12481.67 72.42 54796.55 88888.00 2012-06-06 12:09:56.125 158 12481.75 72.45 54796.57 88888.00 2012-06-06 12:09:56.250 158 12481.73 72.42 54796.60 88888.00 2012-06-06 12:09:56.375 158 12481.75 72.42 54796.57 88888.00 2012-06-06 12:09:56.500 158 12481.83 72.47 54796.62 88888.00 2012-06-06 12:09:56.625 158 12481.90 72.47 54796.65 88888.00 2012-06-06 12:09:56.750 158 12481.90 72.50 54796.62 88888.00 2012-06-06 12:09:56.875 158 12481.98 72.53 54796.65 88888.00 2012-06-06 12:09:57.000 158 12482.02 72.55 54796.62 88888.00 2012-06-06 12:09:57.125 158 12482.05 72.60 54796.65 88888.00 2012-06-06 12:09:57.250 158 12482.05 72.60 54796.65 88888.00 2012-06-06 12:09:57.375 158 12482.15 72.62 54796.65 88888.00 2012-06-06 12:09:57.500 158 12482.25 72.70 54796.70 88888.00 2012-06-06 12:09:57.625 158 12482.27 72.75 54796.72 88888.00 2012-06-06 12:09:57.750 158 12482.27 72.78 54796.72 88888.00 2012-06-06 12:09:57.875 158 12482.27 72.80 54796.70 88888.00 2012-06-06 12:09:58.000 158 12482.30 72.88 54796.72 88888.00 2012-06-06 12:09:58.125 158 12482.38 72.90 54796.75 88888.00 2012-06-06 12:09:58.250 158 12482.45 72.95 54796.72 88888.00 2012-06-06 12:09:58.375 158 12482.50 72.97 54796.72 88888.00 2012-06-06 12:09:58.500 158 12482.55 73.08 54796.72 88888.00 2012-06-06 12:09:58.625 158 12482.60 73.17 54796.75 88888.00 2012-06-06 12:09:58.750 158 12482.67 73.25 54796.78 88888.00 2012-06-06 12:09:58.875 158 12482.65 73.30 54796.75 88888.00 2012-06-06 12:09:59.000 158 12482.67 73.38 54796.72 88888.00 2012-06-06 12:09:59.125 158 12482.73 73.47 54796.75 88888.00 2012-06-06 12:09:59.250 158 12482.70 73.58 54796.75 88888.00 2012-06-06 12:09:59.375 158 12482.65 73.58 54796.78 88888.00 2012-06-06 12:09:59.500 158 12482.62 73.65 54796.72 88888.00 2012-06-06 12:09:59.625 158 12482.70 73.70 54796.70 88888.00 2012-06-06 12:09:59.750 158 12482.75 73.75 54796.70 88888.00 2012-06-06 12:09:59.875 158 12482.75 73.83 54796.70 88888.00 2012-06-06 12:10:00.000 158 12482.75 73.92 54796.70 88888.00 2012-06-06 12:10:00.125 158 12482.73 74.00 54796.70 88888.00 2012-06-06 12:10:00.250 158 12482.70 74.03 54796.70 88888.00 2012-06-06 12:10:00.375 158 12482.80 74.12 54796.70 88888.00 2012-06-06 12:10:00.500 158 12482.88 74.15 54796.70 88888.00 2012-06-06 12:10:00.625 158 12482.88 74.20 54796.68 88888.00 2012-06-06 12:10:00.750 158 12482.85 74.28 54796.70 88888.00 2012-06-06 12:10:00.875 158 12482.90 74.33 54796.72 88888.00 2012-06-06 12:10:01.000 158 12482.88 74.40 54796.72 88888.00 2012-06-06 12:10:01.125 158 12482.77 74.38 54796.72 88888.00 2012-06-06 12:10:01.250 158 12482.73 74.45 54796.72 88888.00 2012-06-06 12:10:01.375 158 12482.75 74.53 54796.68 88888.00 2012-06-06 12:10:01.500 158 12482.65 74.58 54796.72 88888.00 2012-06-06 12:10:01.625 158 12482.65 74.65 54796.70 88888.00 2012-06-06 12:10:01.750 158 12482.60 74.70 54796.70 88888.00 2012-06-06 12:10:01.875 158 12482.45 74.80 54796.70 88888.00 2012-06-06 12:10:02.000 158 12482.42 74.88 54796.70 88888.00 2012-06-06 12:10:02.125 158 12482.35 74.95 54796.70 88888.00 2012-06-06 12:10:02.250 158 12482.20 75.03 54796.75 88888.00 2012-06-06 12:10:02.375 158 12482.05 75.10 54796.78 88888.00 2012-06-06 12:10:02.500 158 12481.92 75.22 54796.78 88888.00 2012-06-06 12:10:02.625 158 12481.75 75.30 54796.80 88888.00 2012-06-06 12:10:02.750 158 12481.55 75.38 54796.80 88888.00 2012-06-06 12:10:02.875 158 12481.27 75.53 54796.80 88888.00 2012-06-06 12:10:03.000 158 12481.10 75.62 54796.82 88888.00 2012-06-06 12:10:03.125 158 12480.92 75.78 54796.85 88888.00 2012-06-06 12:10:03.250 158 12480.67 75.88 54796.90 88888.00 2012-06-06 12:10:03.375 158 12480.45 76.00 54796.93 88888.00 2012-06-06 12:10:03.500 158 12480.27 76.15 54796.97 88888.00 2012-06-06 12:10:03.625 158 12480.08 76.28 54797.03 88888.00 2012-06-06 12:10:03.750 158 12479.88 76.42 54797.07 88888.00 2012-06-06 12:10:03.875 158 12479.73 76.58 54797.10 88888.00 2012-06-06 12:10:04.000 158 12479.55 76.72 54797.15 88888.00 2012-06-06 12:10:04.125 158 12479.42 76.85 54797.18 88888.00 2012-06-06 12:10:04.250 158 12479.23 76.95 54797.20 88888.00 2012-06-06 12:10:04.375 158 12479.15 77.05 54797.20 88888.00 2012-06-06 12:10:04.500 158 12479.00 77.15 54797.28 88888.00 2012-06-06 12:10:04.625 158 12478.85 77.22 54797.32 88888.00 2012-06-06 12:10:04.750 158 12478.77 77.28 54797.38 88888.00 2012-06-06 12:10:04.875 158 12478.75 77.38 54797.38 88888.00 2012-06-06 12:10:05.000 158 12478.65 77.42 54797.40 88888.00 2012-06-06 12:10:05.125 158 12478.50 77.45 54797.45 88888.00 2012-06-06 12:10:05.250 158 12478.52 77.50 54797.50 88888.00 2012-06-06 12:10:05.375 158 12478.62 77.53 54797.50 88888.00 2012-06-06 12:10:05.500 158 12478.58 77.53 54797.50 88888.00 2012-06-06 12:10:05.625 158 12478.52 77.53 54797.53 88888.00 2012-06-06 12:10:05.750 158 12478.50 77.50 54797.53 88888.00 2012-06-06 12:10:05.875 158 12478.50 77.50 54797.57 88888.00 2012-06-06 12:10:06.000 158 12478.50 77.47 54797.60 88888.00 2012-06-06 12:10:06.125 158 12478.55 77.47 54797.62 88888.00 2012-06-06 12:10:06.250 158 12478.52 77.38 54797.72 88888.00 2012-06-06 12:10:06.375 158 12478.52 77.33 54797.70 88888.00 2012-06-06 12:10:06.500 158 12478.50 77.33 54797.70 88888.00 2012-06-06 12:10:06.625 158 12478.50 77.30 54797.72 88888.00 2012-06-06 12:10:06.750 158 12478.45 77.38 54797.80 88888.00 2012-06-06 12:10:06.875 158 12478.42 77.38 54797.85 88888.00 2012-06-06 12:10:07.000 158 12478.35 77.38 54797.88 88888.00 2012-06-06 12:10:07.125 158 12478.38 77.42 54797.90 88888.00 2012-06-06 12:10:07.250 158 12478.35 77.40 54797.95 88888.00 2012-06-06 12:10:07.375 158 12478.35 77.42 54797.95 88888.00 2012-06-06 12:10:07.500 158 12478.40 77.45 54798.00 88888.00 2012-06-06 12:10:07.625 158 12478.40 77.47 54798.03 88888.00 2012-06-06 12:10:07.750 158 12478.35 77.50 54798.07 88888.00 2012-06-06 12:10:07.875 158 12478.30 77.55 54798.15 88888.00 2012-06-06 12:10:08.000 158 12478.30 77.60 54798.20 88888.00 2012-06-06 12:10:08.125 158 12478.30 77.58 54798.25 88888.00 2012-06-06 12:10:08.250 158 12478.25 77.60 54798.32 88888.00 2012-06-06 12:10:08.375 158 12478.27 77.67 54798.35 88888.00 2012-06-06 12:10:08.500 158 12478.23 77.67 54798.40 88888.00 2012-06-06 12:10:08.625 158 12478.15 77.70 54798.45 88888.00 2012-06-06 12:10:08.750 158 12478.23 77.75 54798.50 88888.00 2012-06-06 12:10:08.875 158 12478.25 77.78 54798.55 88888.00 2012-06-06 12:10:09.000 158 12478.15 77.83 54798.60 88888.00 2012-06-06 12:10:09.125 158 12478.10 77.88 54798.65 88888.00 2012-06-06 12:10:09.250 158 12478.05 77.97 54798.75 88888.00 2012-06-06 12:10:09.375 158 12478.00 78.05 54798.82 88888.00 2012-06-06 12:10:09.500 158 12477.92 78.12 54798.88 88888.00 2012-06-06 12:10:09.625 158 12477.90 78.15 54798.93 88888.00 2012-06-06 12:10:09.750 158 12477.88 78.17 54798.97 88888.00 2012-06-06 12:10:09.875 158 12477.85 78.22 54799.03 88888.00 2012-06-06 12:10:10.000 158 12477.85 78.25 54799.10 88888.00 2012-06-06 12:10:10.125 158 12477.80 78.33 54799.15 88888.00 2012-06-06 12:10:10.250 158 12477.73 78.38 54799.20 88888.00 2012-06-06 12:10:10.375 158 12477.73 78.45 54799.28 88888.00 2012-06-06 12:10:10.500 158 12477.70 78.55 54799.32 88888.00 2012-06-06 12:10:10.625 158 12477.65 78.58 54799.35 88888.00 2012-06-06 12:10:10.750 158 12477.60 78.62 54799.43 88888.00 2012-06-06 12:10:10.875 158 12477.48 78.65 54799.50 88888.00 2012-06-06 12:10:11.000 158 12477.40 78.67 54799.55 88888.00 2012-06-06 12:10:11.125 158 12477.35 78.67 54799.62 88888.00 2012-06-06 12:10:11.250 158 12477.33 78.67 54799.68 88888.00 2012-06-06 12:10:11.375 158 12477.27 78.70 54799.72 88888.00 2012-06-06 12:10:11.500 158 12477.15 78.72 54799.80 88888.00 2012-06-06 12:10:11.625 158 12477.10 78.72 54799.85 88888.00 2012-06-06 12:10:11.750 158 12477.08 78.67 54799.88 88888.00 2012-06-06 12:10:11.875 158 12477.00 78.67 54799.95 88888.00 2012-06-06 12:10:12.000 158 12476.92 78.62 54800.00 88888.00 2012-06-06 12:10:12.125 158 12476.88 78.60 54800.07 88888.00 2012-06-06 12:10:12.250 158 12476.83 78.55 54800.15 88888.00 2012-06-06 12:10:12.375 158 12476.88 78.55 54800.15 88888.00 2012-06-06 12:10:12.500 158 12476.85 78.55 54800.22 88888.00 2012-06-06 12:10:12.625 158 12476.77 78.55 54800.32 88888.00 2012-06-06 12:10:12.750 158 12476.73 78.50 54800.40 88888.00 2012-06-06 12:10:12.875 158 12476.73 78.47 54800.45 88888.00 2012-06-06 12:10:13.000 158 12476.73 78.42 54800.47 88888.00 2012-06-06 12:10:13.125 158 12476.73 78.40 54800.55 88888.00 2012-06-06 12:10:13.250 158 12476.73 78.35 54800.65 88888.00 2012-06-06 12:10:13.375 158 12476.70 78.33 54800.68 88888.00 2012-06-06 12:10:13.500 158 12476.65 78.33 54800.78 88888.00 2012-06-06 12:10:13.625 158 12476.60 78.28 54800.82 88888.00 2012-06-06 12:10:13.750 158 12476.65 78.22 54800.88 88888.00 2012-06-06 12:10:13.875 158 12476.62 78.15 54800.95 88888.00 2012-06-06 12:10:14.000 158 12476.65 78.12 54801.00 88888.00 2012-06-06 12:10:14.125 158 12476.62 78.08 54801.05 88888.00 2012-06-06 12:10:14.250 158 12476.50 78.00 54801.15 88888.00 2012-06-06 12:10:14.375 158 12476.50 77.97 54801.20 88888.00 2012-06-06 12:10:14.500 158 12476.58 77.95 54801.28 88888.00 2012-06-06 12:10:14.625 158 12476.58 77.90 54801.28 88888.00 2012-06-06 12:10:14.750 158 12476.50 77.88 54801.38 88888.00 2012-06-06 12:10:14.875 158 12476.40 77.85 54801.43 88888.00 2012-06-06 12:10:15.000 158 12476.35 77.85 54801.47 88888.00 2012-06-06 12:10:15.125 158 12476.35 77.83 54801.55 88888.00 2012-06-06 12:10:15.250 158 12476.33 77.83 54801.62 88888.00 2012-06-06 12:10:15.375 158 12476.30 77.83 54801.68 88888.00 2012-06-06 12:10:15.500 158 12476.23 77.83 54801.72 88888.00 2012-06-06 12:10:15.625 158 12476.12 77.78 54801.78 88888.00 2012-06-06 12:10:15.750 158 12476.10 77.80 54801.85 88888.00 2012-06-06 12:10:15.875 158 12476.05 77.83 54801.95 88888.00 2012-06-06 12:10:16.000 158 12476.02 77.83 54802.00 88888.00 2012-06-06 12:10:16.125 158 12475.95 77.83 54802.03 88888.00 2012-06-06 12:10:16.250 158 12475.88 77.80 54802.07 88888.00 2012-06-06 12:10:16.375 158 12475.80 77.83 54802.12 88888.00 2012-06-06 12:10:16.500 158 12475.62 77.85 54802.18 88888.00 2012-06-06 12:10:16.625 158 12475.52 77.90 54802.28 88888.00 2012-06-06 12:10:16.750 158 12475.48 77.92 54802.30 88888.00 2012-06-06 12:10:16.875 158 12475.42 77.92 54802.35 88888.00 2012-06-06 12:10:17.000 158 12475.35 78.00 54802.43 88888.00 2012-06-06 12:10:17.125 158 12475.25 78.03 54802.47 88888.00 2012-06-06 12:10:17.250 158 12475.15 78.00 54802.55 88888.00 2012-06-06 12:10:17.375 158 12475.08 78.00 54802.53 88888.00 2012-06-06 12:10:17.500 158 12474.95 77.97 54802.55 88888.00 2012-06-06 12:10:17.625 158 12474.80 78.03 54802.62 88888.00 2012-06-06 12:10:17.750 158 12474.73 78.05 54802.68 88888.00 2012-06-06 12:10:17.875 158 12474.70 78.05 54802.72 88888.00 2012-06-06 12:10:18.000 158 12474.62 78.05 54802.75 88888.00 2012-06-06 12:10:18.125 158 12474.52 78.05 54802.78 88888.00 2012-06-06 12:10:18.250 158 12474.42 78.05 54802.85 88888.00 2012-06-06 12:10:18.375 158 12474.42 78.00 54802.90 88888.00 2012-06-06 12:10:18.500 158 12474.30 77.92 54803.00 88888.00 2012-06-06 12:10:18.625 158 12474.17 77.88 54803.05 88888.00 2012-06-06 12:10:18.750 158 12474.12 77.83 54803.07 88888.00 2012-06-06 12:10:18.875 158 12474.05 77.78 54803.12 88888.00 2012-06-06 12:10:19.000 158 12474.00 77.70 54803.18 88888.00 2012-06-06 12:10:19.125 158 12473.92 77.65 54803.25 88888.00 2012-06-06 12:10:19.250 158 12473.75 77.50 54803.32 88888.00 2012-06-06 12:10:19.375 158 12473.67 77.45 54803.35 88888.00 2012-06-06 12:10:19.500 158 12473.65 77.38 54803.35 88888.00 2012-06-06 12:10:19.625 158 12473.62 77.30 54803.40 88888.00 2012-06-06 12:10:19.750 158 12473.48 77.22 54803.47 88888.00 2012-06-06 12:10:19.875 158 12473.30 77.17 54803.53 88888.00 2012-06-06 12:10:20.000 158 12473.17 77.15 54803.55 88888.00 2012-06-06 12:10:20.125 158 12473.02 77.12 54803.65 88888.00 2012-06-06 12:10:20.250 158 12472.85 77.10 54803.70 88888.00 2012-06-06 12:10:20.375 158 12472.75 77.08 54803.72 88888.00 2012-06-06 12:10:20.500 158 12472.58 77.00 54803.75 88888.00 2012-06-06 12:10:20.625 158 12472.38 76.95 54803.80 88888.00 2012-06-06 12:10:20.750 158 12472.20 76.92 54803.82 88888.00 2012-06-06 12:10:20.875 158 12472.12 76.85 54803.88 88888.00 2012-06-06 12:10:21.000 158 12472.10 76.85 54803.90 88888.00 2012-06-06 12:10:21.125 158 12471.98 76.80 54803.95 88888.00 2012-06-06 12:10:21.250 158 12471.75 76.67 54804.00 88888.00 2012-06-06 12:10:21.375 158 12471.62 76.62 54804.03 88888.00 2012-06-06 12:10:21.500 158 12471.60 76.53 54804.05 88888.00 2012-06-06 12:10:21.625 158 12471.58 76.42 54804.12 88888.00 2012-06-06 12:10:21.750 158 12471.55 76.35 54804.18 88888.00 2012-06-06 12:10:21.875 158 12471.52 76.25 54804.20 88888.00 2012-06-06 12:10:22.000 158 12471.48 76.15 54804.20 88888.00 2012-06-06 12:10:22.125 158 12471.42 76.05 54804.25 88888.00 2012-06-06 12:10:22.250 158 12471.40 75.92 54804.25 88888.00 2012-06-06 12:10:22.375 158 12471.42 75.83 54804.25 88888.00 2012-06-06 12:10:22.500 158 12471.40 75.72 54804.28 88888.00 2012-06-06 12:10:22.625 158 12471.40 75.62 54804.32 88888.00 2012-06-06 12:10:22.750 158 12471.48 75.55 54804.30 88888.00 2012-06-06 12:10:22.875 158 12471.50 75.45 54804.32 88888.00 2012-06-06 12:10:23.000 158 12471.52 75.40 54804.32 88888.00 2012-06-06 12:10:23.125 158 12471.60 75.30 54804.35 88888.00 2012-06-06 12:10:23.250 158 12471.60 75.15 54804.32 88888.00 2012-06-06 12:10:23.375 158 12471.65 75.08 54804.30 88888.00 2012-06-06 12:10:23.500 158 12471.67 75.00 54804.32 88888.00 2012-06-06 12:10:23.625 158 12471.75 74.95 54804.32 88888.00 2012-06-06 12:10:23.750 158 12471.83 74.85 54804.28 88888.00 2012-06-06 12:10:23.875 158 12471.85 74.75 54804.28 88888.00 2012-06-06 12:10:24.000 158 12471.88 74.70 54804.28 88888.00 2012-06-06 12:10:24.125 158 12471.92 74.62 54804.28 88888.00 2012-06-06 12:10:24.250 158 12472.05 74.50 54804.30 88888.00 2012-06-06 12:10:24.375 158 12472.10 74.42 54804.30 88888.00 2012-06-06 12:10:24.500 158 12472.15 74.40 54804.30 88888.00 2012-06-06 12:10:24.625 158 12472.15 74.38 54804.28 88888.00 2012-06-06 12:10:24.750 158 12472.12 74.33 54804.25 88888.00 2012-06-06 12:10:24.875 158 12472.20 74.25 54804.22 88888.00 2012-06-06 12:10:25.000 158 12472.25 74.20 54804.20 88888.00 2012-06-06 12:10:25.125 158 12472.23 74.17 54804.20 88888.00 2012-06-06 12:10:25.250 158 12472.23 74.17 54804.22 88888.00 2012-06-06 12:10:25.375 158 12472.30 74.15 54804.25 88888.00 2012-06-06 12:10:25.500 158 12472.27 74.15 54804.20 88888.00 2012-06-06 12:10:25.625 158 12472.23 74.15 54804.20 88888.00 2012-06-06 12:10:25.750 158 12472.12 74.10 54804.18 88888.00 2012-06-06 12:10:25.875 158 12472.17 74.08 54804.15 88888.00 2012-06-06 12:10:26.000 158 12472.17 74.05 54804.12 88888.00 2012-06-06 12:10:26.125 158 12472.25 74.05 54804.15 88888.00 2012-06-06 12:10:26.250 158 12472.27 74.08 54804.15 88888.00 2012-06-06 12:10:26.375 158 12472.33 74.08 54804.10 88888.00 2012-06-06 12:10:26.500 158 12472.35 74.03 54804.10 88888.00 2012-06-06 12:10:26.625 158 12472.40 74.00 54804.07 88888.00 2012-06-06 12:10:26.750 158 12472.45 74.00 54804.07 88888.00 2012-06-06 12:10:26.875 158 12472.50 74.00 54804.07 88888.00 2012-06-06 12:10:27.000 158 12472.50 73.97 54804.05 88888.00 2012-06-06 12:10:27.125 158 12472.48 73.97 54804.03 88888.00 2012-06-06 12:10:27.250 158 12472.50 74.00 54804.00 88888.00 2012-06-06 12:10:27.375 158 12472.60 74.03 54804.00 88888.00 2012-06-06 12:10:27.500 158 12472.65 74.05 54804.00 88888.00 2012-06-06 12:10:27.625 158 12472.62 74.08 54803.97 88888.00 2012-06-06 12:10:27.750 158 12472.60 74.05 54803.95 88888.00 2012-06-06 12:10:27.875 158 12472.62 74.05 54803.93 88888.00 2012-06-06 12:10:28.000 158 12472.67 74.05 54803.90 88888.00 2012-06-06 12:10:28.125 158 12472.70 74.08 54803.93 88888.00 2012-06-06 12:10:28.250 158 12472.75 74.10 54803.88 88888.00 2012-06-06 12:10:28.375 158 12472.83 74.05 54803.82 88888.00 2012-06-06 12:10:28.500 158 12472.88 74.05 54803.80 88888.00 2012-06-06 12:10:28.625 158 12472.90 74.08 54803.78 88888.00 2012-06-06 12:10:28.750 158 12472.95 74.05 54803.72 88888.00 2012-06-06 12:10:28.875 158 12473.05 74.03 54803.72 88888.00 2012-06-06 12:10:29.000 158 12473.17 74.00 54803.68 88888.00 2012-06-06 12:10:29.125 158 12473.23 74.00 54803.65 88888.00 2012-06-06 12:10:29.250 158 12473.23 73.97 54803.60 88888.00 2012-06-06 12:10:29.375 158 12473.30 73.92 54803.57 88888.00 2012-06-06 12:10:29.500 158 12473.40 73.92 54803.55 88888.00 2012-06-06 12:10:29.625 158 12473.52 73.92 54803.53 88888.00 2012-06-06 12:10:29.750 158 12473.65 73.92 54803.45 88888.00 2012-06-06 12:10:29.875 158 12473.75 73.92 54803.38 88888.00 2012-06-06 12:10:30.000 158 12473.77 73.90 54803.32 88888.00 2012-06-06 12:10:30.125 158 12473.83 73.88 54803.30 88888.00 2012-06-06 12:10:30.250 158 12473.92 73.90 54803.28 88888.00 2012-06-06 12:10:30.375 158 12474.10 73.88 54803.20 88888.00 2012-06-06 12:10:30.500 158 12474.25 73.90 54803.18 88888.00 2012-06-06 12:10:30.625 158 12474.35 73.90 54803.18 88888.00 2012-06-06 12:10:30.750 158 12474.38 73.92 54803.15 88888.00 2012-06-06 12:10:30.875 158 12474.45 73.90 54803.12 88888.00 2012-06-06 12:10:31.000 158 12474.55 73.92 54803.05 88888.00 2012-06-06 12:10:31.125 158 12474.67 73.88 54803.03 88888.00 2012-06-06 12:10:31.250 158 12474.73 73.83 54802.97 88888.00 2012-06-06 12:10:31.375 158 12474.80 73.88 54802.97 88888.00 2012-06-06 12:10:31.500 158 12474.80 73.88 54802.95 88888.00 2012-06-06 12:10:31.625 158 12474.80 73.88 54802.90 88888.00 2012-06-06 12:10:31.750 158 12474.80 73.85 54802.85 88888.00 2012-06-06 12:10:31.875 158 12474.75 73.85 54802.82 88888.00 2012-06-06 12:10:32.000 158 12474.80 73.85 54802.78 88888.00 2012-06-06 12:10:32.125 158 12474.88 73.80 54802.78 88888.00 2012-06-06 12:10:32.250 158 12474.85 73.78 54802.75 88888.00 2012-06-06 12:10:32.375 158 12474.90 73.80 54802.75 88888.00 2012-06-06 12:10:32.500 158 12474.92 73.78 54802.70 88888.00 2012-06-06 12:10:32.625 158 12474.83 73.72 54802.70 88888.00 2012-06-06 12:10:32.750 158 12474.83 73.70 54802.70 88888.00 2012-06-06 12:10:32.875 158 12474.88 73.67 54802.62 88888.00 2012-06-06 12:10:33.000 158 12474.90 73.62 54802.62 88888.00 2012-06-06 12:10:33.125 158 12474.92 73.62 54802.62 88888.00 2012-06-06 12:10:33.250 158 12474.92 73.58 54802.62 88888.00 2012-06-06 12:10:33.375 158 12474.92 73.53 54802.60 88888.00 2012-06-06 12:10:33.500 158 12474.92 73.47 54802.60 88888.00 2012-06-06 12:10:33.625 158 12474.95 73.45 54802.57 88888.00 2012-06-06 12:10:33.750 158 12474.98 73.38 54802.60 88888.00 2012-06-06 12:10:33.875 158 12474.98 73.30 54802.57 88888.00 2012-06-06 12:10:34.000 158 12475.02 73.20 54802.57 88888.00 2012-06-06 12:10:34.125 158 12475.08 73.12 54802.55 88888.00 2012-06-06 12:10:34.250 158 12475.05 73.00 54802.55 88888.00 2012-06-06 12:10:34.375 158 12475.05 72.92 54802.53 88888.00 2012-06-06 12:10:34.500 158 12475.12 72.85 54802.47 88888.00 2012-06-06 12:10:34.625 158 12475.17 72.80 54802.47 88888.00 2012-06-06 12:10:34.750 158 12475.17 72.72 54802.45 88888.00 2012-06-06 12:10:34.875 158 12475.12 72.65 54802.47 88888.00 2012-06-06 12:10:35.000 158 12475.02 72.60 54802.45 88888.00 2012-06-06 12:10:35.125 158 12475.00 72.50 54802.47 88888.00 2012-06-06 12:10:35.250 158 12475.08 72.40 54802.43 88888.00 2012-06-06 12:10:35.375 158 12475.12 72.30 54802.43 88888.00 2012-06-06 12:10:35.500 158 12475.08 72.20 54802.43 88888.00 2012-06-06 12:10:35.625 158 12475.15 72.10 54802.40 88888.00 2012-06-06 12:10:35.750 158 12475.23 72.00 54802.38 88888.00 2012-06-06 12:10:35.875 158 12475.23 71.90 54802.38 88888.00 2012-06-06 12:10:36.000 158 12475.23 71.80 54802.35 88888.00 2012-06-06 12:10:36.125 158 12475.23 71.72 54802.35 88888.00 2012-06-06 12:10:36.250 158 12475.23 71.58 54802.35 88888.00 2012-06-06 12:10:36.375 158 12475.30 71.53 54802.32 88888.00 2012-06-06 12:10:36.500 158 12475.30 71.42 54802.30 88888.00 2012-06-06 12:10:36.625 158 12475.23 71.33 54802.32 88888.00 2012-06-06 12:10:36.750 158 12475.30 71.22 54802.35 88888.00 2012-06-06 12:10:36.875 158 12475.42 71.17 54802.30 88888.00 2012-06-06 12:10:37.000 158 12475.48 71.10 54802.28 88888.00 2012-06-06 12:10:37.125 158 12475.50 71.00 54802.28 88888.00 2012-06-06 12:10:37.250 158 12475.50 70.90 54802.25 88888.00 2012-06-06 12:10:37.375 158 12475.60 70.85 54802.25 88888.00 2012-06-06 12:10:37.500 158 12475.62 70.83 54802.22 88888.00 2012-06-06 12:10:37.625 158 12475.67 70.72 54802.22 88888.00 2012-06-06 12:10:37.750 158 12475.75 70.67 54802.20 88888.00 2012-06-06 12:10:37.875 158 12475.85 70.62 54802.20 88888.00 2012-06-06 12:10:38.000 158 12475.92 70.58 54802.18 88888.00 2012-06-06 12:10:38.125 158 12475.92 70.53 54802.15 88888.00 2012-06-06 12:10:38.250 158 12475.92 70.47 54802.15 88888.00 2012-06-06 12:10:38.375 158 12475.92 70.45 54802.15 88888.00 2012-06-06 12:10:38.500 158 12475.92 70.42 54802.12 88888.00 2012-06-06 12:10:38.625 158 12475.95 70.42 54802.12 88888.00 2012-06-06 12:10:38.750 158 12475.95 70.42 54802.10 88888.00 2012-06-06 12:10:38.875 158 12475.92 70.40 54802.12 88888.00 2012-06-06 12:10:39.000 158 12475.88 70.40 54802.10 88888.00 2012-06-06 12:10:39.125 158 12475.85 70.38 54802.12 88888.00 2012-06-06 12:10:39.250 158 12475.70 70.38 54802.12 88888.00 2012-06-06 12:10:39.375 158 12475.70 70.40 54802.12 88888.00 2012-06-06 12:10:39.500 158 12475.60 70.45 54802.15 88888.00 2012-06-06 12:10:39.625 158 12475.45 70.42 54802.18 88888.00 2012-06-06 12:10:39.750 158 12475.35 70.42 54802.18 88888.00 2012-06-06 12:10:39.875 158 12475.25 70.45 54802.18 88888.00 2012-06-06 12:10:40.000 158 12475.20 70.50 54802.18 88888.00 2012-06-06 12:10:40.125 158 12475.17 70.58 54802.22 88888.00 2012-06-06 12:10:40.250 158 12475.08 70.62 54802.20 88888.00 2012-06-06 12:10:40.375 158 12475.05 70.67 54802.20 88888.00 2012-06-06 12:10:40.500 158 12474.95 70.75 54802.18 88888.00 2012-06-06 12:10:40.625 158 12474.85 70.85 54802.20 88888.00 2012-06-06 12:10:40.750 158 12474.77 70.92 54802.18 88888.00 2012-06-06 12:10:40.875 158 12474.70 70.97 54802.20 88888.00 2012-06-06 12:10:41.000 158 12474.60 71.03 54802.20 88888.00 2012-06-06 12:10:41.125 158 12474.55 71.08 54802.20 88888.00 2012-06-06 12:10:41.250 158 12474.52 71.10 54802.22 88888.00 2012-06-06 12:10:41.375 158 12474.55 71.12 54802.20 88888.00 2012-06-06 12:10:41.500 158 12474.52 71.17 54802.20 88888.00 2012-06-06 12:10:41.625 158 12474.60 71.25 54802.20 88888.00 2012-06-06 12:10:41.750 158 12474.65 71.28 54802.18 88888.00 2012-06-06 12:10:41.875 158 12474.65 71.30 54802.15 88888.00 2012-06-06 12:10:42.000 158 12474.65 71.33 54802.12 88888.00 2012-06-06 12:10:42.125 158 12474.62 71.38 54802.12 88888.00 2012-06-06 12:10:42.250 158 12474.60 71.42 54802.15 88888.00 2012-06-06 12:10:42.375 158 12474.60 71.47 54802.12 88888.00 2012-06-06 12:10:42.500 158 12474.52 71.47 54802.10 88888.00 2012-06-06 12:10:42.625 158 12474.48 71.50 54802.15 88888.00 2012-06-06 12:10:42.750 158 12474.42 71.55 54802.15 88888.00 2012-06-06 12:10:42.875 158 12474.38 71.60 54802.18 88888.00 2012-06-06 12:10:43.000 158 12474.30 71.60 54802.12 88888.00 2012-06-06 12:10:43.125 158 12474.20 71.65 54802.18 88888.00 2012-06-06 12:10:43.250 158 12474.10 71.67 54802.18 88888.00 2012-06-06 12:10:43.375 158 12473.98 71.67 54802.15 88888.00 2012-06-06 12:10:43.500 158 12473.90 71.65 54802.18 88888.00 2012-06-06 12:10:43.625 158 12473.88 71.75 54802.20 88888.00 2012-06-06 12:10:43.750 158 12473.80 71.75 54802.22 88888.00 2012-06-06 12:10:43.875 158 12473.70 71.80 54802.25 88888.00 2012-06-06 12:10:44.000 158 12473.60 71.78 54802.25 88888.00 2012-06-06 12:10:44.125 158 12473.50 71.78 54802.28 88888.00 2012-06-06 12:10:44.250 158 12473.48 71.80 54802.30 88888.00 2012-06-06 12:10:44.375 158 12473.42 71.85 54802.30 88888.00 2012-06-06 12:10:44.500 158 12473.40 71.88 54802.32 88888.00 2012-06-06 12:10:44.625 158 12473.45 71.88 54802.32 88888.00 2012-06-06 12:10:44.750 158 12473.42 71.83 54802.35 88888.00 2012-06-06 12:10:44.875 158 12473.40 71.80 54802.35 88888.00 2012-06-06 12:10:45.000 158 12473.40 71.78 54802.38 88888.00 2012-06-06 12:10:45.125 158 12473.45 71.80 54802.38 88888.00 2012-06-06 12:10:45.250 158 12473.35 71.80 54802.38 88888.00 2012-06-06 12:10:45.375 158 12473.42 71.80 54802.38 88888.00 2012-06-06 12:10:45.500 158 12473.45 71.80 54802.40 88888.00 2012-06-06 12:10:45.625 158 12473.45 71.78 54802.43 88888.00 2012-06-06 12:10:45.750 158 12473.45 71.80 54802.45 88888.00 2012-06-06 12:10:45.875 158 12473.40 71.78 54802.47 88888.00 2012-06-06 12:10:46.000 158 12473.38 71.78 54802.45 88888.00 2012-06-06 12:10:46.125 158 12473.35 71.75 54802.45 88888.00 2012-06-06 12:10:46.250 158 12473.33 71.80 54802.47 88888.00 2012-06-06 12:10:46.375 158 12473.42 71.85 54802.47 88888.00 2012-06-06 12:10:46.500 158 12473.40 71.88 54802.50 88888.00 2012-06-06 12:10:46.625 158 12473.33 71.90 54802.50 88888.00 2012-06-06 12:10:46.750 158 12473.27 71.95 54802.53 88888.00 2012-06-06 12:10:46.875 158 12473.27 72.00 54802.53 88888.00 2012-06-06 12:10:47.000 158 12473.20 71.97 54802.53 88888.00 2012-06-06 12:10:47.125 158 12473.12 72.00 54802.53 88888.00 2012-06-06 12:10:47.250 158 12473.08 72.00 54802.55 88888.00 2012-06-06 12:10:47.375 158 12473.08 72.08 54802.55 88888.00 2012-06-06 12:10:47.500 158 12472.95 72.08 54802.53 88888.00 2012-06-06 12:10:47.625 158 12472.85 72.05 54802.53 88888.00 2012-06-06 12:10:47.750 158 12472.75 72.08 54802.53 88888.00 2012-06-06 12:10:47.875 158 12472.60 72.10 54802.55 88888.00 2012-06-06 12:10:48.000 158 12472.60 72.12 54802.57 88888.00 2012-06-06 12:10:48.125 158 12472.52 72.15 54802.55 88888.00 2012-06-06 12:10:48.250 158 12472.30 72.17 54802.57 88888.00 2012-06-06 12:10:48.375 158 12472.17 72.17 54802.57 88888.00 2012-06-06 12:10:48.500 158 12472.05 72.17 54802.60 88888.00 2012-06-06 12:10:48.625 158 12471.98 72.20 54802.65 88888.00 2012-06-06 12:10:48.750 158 12471.85 72.20 54802.68 88888.00 2012-06-06 12:10:48.875 158 12471.75 72.22 54802.68 88888.00 2012-06-06 12:10:49.000 158 12471.67 72.22 54802.68 88888.00 2012-06-06 12:10:49.125 158 12471.52 72.22 54802.72 88888.00 2012-06-06 12:10:49.250 158 12471.35 72.28 54802.78 88888.00 2012-06-06 12:10:49.375 158 12471.25 72.33 54802.75 88888.00 2012-06-06 12:10:49.500 158 12471.17 72.40 54802.80 88888.00 2012-06-06 12:10:49.625 158 12471.02 72.45 54802.82 88888.00 2012-06-06 12:10:49.750 158 12470.90 72.50 54802.82 88888.00 2012-06-06 12:10:49.875 158 12470.73 72.58 54802.85 88888.00 2012-06-06 12:10:50.000 158 12470.58 72.65 54802.90 88888.00 2012-06-06 12:10:50.125 158 12470.52 72.67 54802.93 88888.00 2012-06-06 12:10:50.250 158 12470.42 72.70 54802.95 88888.00 2012-06-06 12:10:50.375 158 12470.35 72.75 54802.95 88888.00 2012-06-06 12:10:50.500 158 12470.25 72.83 54802.97 88888.00 2012-06-06 12:10:50.625 158 12470.23 72.85 54802.97 88888.00 2012-06-06 12:10:50.750 158 12470.15 72.95 54803.03 88888.00 2012-06-06 12:10:50.875 158 12470.12 73.03 54803.05 88888.00 2012-06-06 12:10:51.000 158 12470.00 73.05 54803.07 88888.00 2012-06-06 12:10:51.125 158 12469.92 73.10 54803.10 88888.00 2012-06-06 12:10:51.250 158 12469.90 73.15 54803.12 88888.00 2012-06-06 12:10:51.375 158 12469.92 73.20 54803.15 88888.00 2012-06-06 12:10:51.500 158 12469.83 73.28 54803.18 88888.00 2012-06-06 12:10:51.625 158 12469.70 73.30 54803.22 88888.00 2012-06-06 12:10:51.750 158 12469.65 73.35 54803.25 88888.00 2012-06-06 12:10:51.875 158 12469.65 73.38 54803.30 88888.00 2012-06-06 12:10:52.000 158 12469.58 73.40 54803.30 88888.00 2012-06-06 12:10:52.125 158 12469.52 73.45 54803.35 88888.00 2012-06-06 12:10:52.250 158 12469.45 73.47 54803.38 88888.00 2012-06-06 12:10:52.375 158 12469.45 73.50 54803.40 88888.00 2012-06-06 12:10:52.500 158 12469.42 73.50 54803.38 88888.00 2012-06-06 12:10:52.625 158 12469.50 73.55 54803.47 88888.00 2012-06-06 12:10:52.750 158 12469.50 73.62 54803.50 88888.00 2012-06-06 12:10:52.875 158 12469.48 73.65 54803.53 88888.00 2012-06-06 12:10:53.000 158 12469.48 73.67 54803.55 88888.00 2012-06-06 12:10:53.125 158 12469.52 73.70 54803.60 88888.00 2012-06-06 12:10:53.250 158 12469.48 73.75 54803.62 88888.00 2012-06-06 12:10:53.375 158 12469.42 73.78 54803.60 88888.00 2012-06-06 12:10:53.500 158 12469.45 73.78 54803.60 88888.00 2012-06-06 12:10:53.625 158 12469.45 73.83 54803.65 88888.00 2012-06-06 12:10:53.750 158 12469.40 73.80 54803.65 88888.00 2012-06-06 12:10:53.875 158 12469.40 73.80 54803.65 88888.00 2012-06-06 12:10:54.000 158 12469.35 73.75 54803.70 88888.00 2012-06-06 12:10:54.125 158 12469.33 73.72 54803.75 88888.00 2012-06-06 12:10:54.250 158 12469.30 73.67 54803.75 88888.00 2012-06-06 12:10:54.375 158 12469.35 73.65 54803.75 88888.00 2012-06-06 12:10:54.500 158 12469.42 73.65 54803.75 88888.00 2012-06-06 12:10:54.625 158 12469.38 73.67 54803.80 88888.00 2012-06-06 12:10:54.750 158 12469.35 73.70 54803.85 88888.00 2012-06-06 12:10:54.875 158 12469.35 73.65 54803.85 88888.00 2012-06-06 12:10:55.000 158 12469.40 73.67 54803.90 88888.00 2012-06-06 12:10:55.125 158 12469.45 73.62 54803.93 88888.00 2012-06-06 12:10:55.250 158 12469.42 73.60 54803.93 88888.00 2012-06-06 12:10:55.375 158 12469.40 73.60 54803.93 88888.00 2012-06-06 12:10:55.500 158 12469.40 73.60 54803.95 88888.00 2012-06-06 12:10:55.625 158 12469.48 73.58 54803.97 88888.00 2012-06-06 12:10:55.750 158 12469.52 73.58 54803.97 88888.00 2012-06-06 12:10:55.875 158 12469.55 73.58 54804.00 88888.00 2012-06-06 12:10:56.000 158 12469.52 73.58 54804.00 88888.00 2012-06-06 12:10:56.125 158 12469.52 73.58 54804.03 88888.00 2012-06-06 12:10:56.250 158 12469.60 73.58 54804.03 88888.00 2012-06-06 12:10:56.375 158 12469.67 73.60 54804.05 88888.00 2012-06-06 12:10:56.500 158 12469.67 73.65 54804.05 88888.00 2012-06-06 12:10:56.625 158 12469.73 73.60 54804.05 88888.00 2012-06-06 12:10:56.750 158 12469.75 73.60 54804.07 88888.00 2012-06-06 12:10:56.875 158 12469.77 73.62 54804.10 88888.00 2012-06-06 12:10:57.000 158 12469.80 73.65 54804.07 88888.00 2012-06-06 12:10:57.125 158 12469.75 73.67 54804.10 88888.00 2012-06-06 12:10:57.250 158 12469.65 73.75 54804.12 88888.00 2012-06-06 12:10:57.375 158 12469.62 73.80 54804.12 88888.00 2012-06-06 12:10:57.500 158 12469.60 73.85 54804.15 88888.00 2012-06-06 12:10:57.625 158 12469.58 73.90 54804.18 88888.00 2012-06-06 12:10:57.750 158 12469.52 74.00 54804.12 88888.00 2012-06-06 12:10:57.875 158 12469.42 74.08 54804.15 88888.00 2012-06-06 12:10:58.000 158 12469.38 74.12 54804.15 88888.00 2012-06-06 12:10:58.125 158 12469.35 74.20 54804.15 88888.00 2012-06-06 12:10:58.250 158 12469.33 74.25 54804.18 88888.00 2012-06-06 12:10:58.375 158 12469.33 74.28 54804.12 88888.00 2012-06-06 12:10:58.500 158 12469.30 74.38 54804.15 88888.00 2012-06-06 12:10:58.625 158 12469.35 74.45 54804.20 88888.00 2012-06-06 12:10:58.750 158 12469.38 74.53 54804.18 88888.00 2012-06-06 12:10:58.875 158 12469.38 74.58 54804.18 88888.00 2012-06-06 12:10:59.000 158 12469.38 74.67 54804.15 88888.00 2012-06-06 12:10:59.125 158 12469.33 74.72 54804.20 88888.00 2012-06-06 12:10:59.250 158 12469.25 74.78 54804.20 88888.00 2012-06-06 12:10:59.375 158 12469.27 74.83 54804.20 88888.00 2012-06-06 12:10:59.500 158 12469.33 74.88 54804.18 88888.00 2012-06-06 12:10:59.625 158 12469.38 74.95 54804.18 88888.00 2012-06-06 12:10:59.750 158 12469.38 75.03 54804.18 88888.00 2012-06-06 12:10:59.875 158 12469.40 75.05 54804.12 88888.00 2012-06-06 12:11:00.000 158 12469.45 75.10 54804.12 88888.00 2012-06-06 12:11:00.125 158 12469.42 75.15 54804.15 88888.00 2012-06-06 12:11:00.250 158 12469.40 75.15 54804.18 88888.00 2012-06-06 12:11:00.375 158 12469.48 75.15 54804.18 88888.00 2012-06-06 12:11:00.500 158 12469.48 75.17 54804.18 88888.00 2012-06-06 12:11:00.625 158 12469.50 75.17 54804.15 88888.00 2012-06-06 12:11:00.750 158 12469.52 75.17 54804.15 88888.00 2012-06-06 12:11:00.875 158 12469.55 75.17 54804.15 88888.00 2012-06-06 12:11:01.000 158 12469.60 75.17 54804.10 88888.00 2012-06-06 12:11:01.125 158 12469.60 75.22 54804.12 88888.00 2012-06-06 12:11:01.250 158 12469.62 75.25 54804.12 88888.00 2012-06-06 12:11:01.375 158 12469.67 75.25 54804.12 88888.00 2012-06-06 12:11:01.500 158 12469.73 75.22 54804.10 88888.00 2012-06-06 12:11:01.625 158 12469.80 75.22 54804.07 88888.00 2012-06-06 12:11:01.750 158 12469.83 75.25 54804.12 88888.00 2012-06-06 12:11:01.875 158 12469.88 75.25 54804.07 88888.00 2012-06-06 12:11:02.000 158 12469.95 75.25 54804.05 88888.00 2012-06-06 12:11:02.125 158 12470.02 75.28 54804.07 88888.00 2012-06-06 12:11:02.250 158 12470.02 75.25 54804.05 88888.00 2012-06-06 12:11:02.375 158 12470.08 75.25 54804.03 88888.00 2012-06-06 12:11:02.500 158 12470.10 75.28 54804.03 88888.00 2012-06-06 12:11:02.625 158 12470.20 75.33 54804.03 88888.00 2012-06-06 12:11:02.750 158 12470.35 75.40 54804.00 88888.00 2012-06-06 12:11:02.875 158 12470.42 75.40 54804.00 88888.00 2012-06-06 12:11:03.000 158 12470.42 75.42 54803.97 88888.00 2012-06-06 12:11:03.125 158 12470.42 75.45 54803.97 88888.00 2012-06-06 12:11:03.250 158 12470.40 75.45 54803.97 88888.00 2012-06-06 12:11:03.375 158 12470.45 75.53 54803.95 88888.00 2012-06-06 12:11:03.500 158 12470.60 75.60 54803.95 88888.00 2012-06-06 12:11:03.625 158 12470.67 75.67 54803.95 88888.00 2012-06-06 12:11:03.750 158 12470.70 75.72 54803.93 88888.00 2012-06-06 12:11:03.875 158 12470.75 75.85 54803.93 88888.00 2012-06-06 12:11:04.000 158 12470.80 75.90 54803.90 88888.00 2012-06-06 12:11:04.125 158 12470.83 75.95 54803.93 88888.00 2012-06-06 12:11:04.250 158 12470.83 76.05 54803.90 88888.00 2012-06-06 12:11:04.375 158 12470.95 76.15 54803.90 88888.00 2012-06-06 12:11:04.500 158 12470.92 76.22 54803.88 88888.00 2012-06-06 12:11:04.625 158 12470.90 76.25 54803.85 88888.00 2012-06-06 12:11:04.750 158 12470.92 76.28 54803.82 88888.00 2012-06-06 12:11:04.875 158 12470.98 76.38 54803.82 88888.00 2012-06-06 12:11:05.000 158 12470.98 76.45 54803.82 88888.00 2012-06-06 12:11:05.125 158 12470.98 76.47 54803.85 88888.00 2012-06-06 12:11:05.250 158 12471.00 76.55 54803.85 88888.00 2012-06-06 12:11:05.375 158 12471.10 76.62 54803.82 88888.00 2012-06-06 12:11:05.500 158 12471.08 76.67 54803.80 88888.00 2012-06-06 12:11:05.625 158 12471.05 76.75 54803.78 88888.00 2012-06-06 12:11:05.750 158 12471.00 76.80 54803.75 88888.00 2012-06-06 12:11:05.875 158 12471.00 76.83 54803.78 88888.00 2012-06-06 12:11:06.000 158 12470.98 76.85 54803.78 88888.00 2012-06-06 12:11:06.125 158 12471.00 76.92 54803.78 88888.00 2012-06-06 12:11:06.250 158 12470.98 76.97 54803.75 88888.00 2012-06-06 12:11:06.375 158 12470.85 77.00 54803.72 88888.00 2012-06-06 12:11:06.500 158 12470.77 77.05 54803.72 88888.00 2012-06-06 12:11:06.625 158 12470.77 77.08 54803.78 88888.00 2012-06-06 12:11:06.750 158 12470.73 77.15 54803.75 88888.00 2012-06-06 12:11:06.875 158 12470.65 77.15 54803.80 88888.00 2012-06-06 12:11:07.000 158 12470.55 77.17 54803.75 88888.00 2012-06-06 12:11:07.125 158 12470.45 77.20 54803.75 88888.00 2012-06-06 12:11:07.250 158 12470.38 77.25 54803.78 88888.00 2012-06-06 12:11:07.375 158 12470.35 77.35 54803.80 88888.00 2012-06-06 12:11:07.500 158 12470.30 77.40 54803.80 88888.00 2012-06-06 12:11:07.625 158 12470.17 77.45 54803.78 88888.00 2012-06-06 12:11:07.750 158 12470.08 77.50 54803.75 88888.00 2012-06-06 12:11:07.875 158 12469.98 77.58 54803.75 88888.00 2012-06-06 12:11:08.000 158 12469.95 77.65 54803.75 88888.00 2012-06-06 12:11:08.125 158 12469.90 77.70 54803.78 88888.00 2012-06-06 12:11:08.250 158 12469.73 77.78 54803.78 88888.00 2012-06-06 12:11:08.375 158 12469.62 77.85 54803.75 88888.00 2012-06-06 12:11:08.500 158 12469.50 77.95 54803.75 88888.00 2012-06-06 12:11:08.625 158 12469.40 78.00 54803.72 88888.00 2012-06-06 12:11:08.750 158 12469.38 78.05 54803.75 88888.00 2012-06-06 12:11:08.875 158 12469.27 78.12 54803.72 88888.00 2012-06-06 12:11:09.000 158 12469.20 78.17 54803.70 88888.00 2012-06-06 12:11:09.125 158 12469.17 78.20 54803.72 88888.00 2012-06-06 12:11:09.250 158 12469.12 78.22 54803.72 88888.00 2012-06-06 12:11:09.375 158 12469.17 78.25 54803.70 88888.00 2012-06-06 12:11:09.500 158 12469.17 78.25 54803.68 88888.00 2012-06-06 12:11:09.625 158 12469.17 78.28 54803.72 88888.00 2012-06-06 12:11:09.750 158 12469.15 78.30 54803.75 88888.00 2012-06-06 12:11:09.875 158 12469.25 78.30 54803.72 88888.00 2012-06-06 12:11:10.000 158 12469.25 78.30 54803.72 88888.00 2012-06-06 12:11:10.125 158 12469.23 78.30 54803.75 88888.00 2012-06-06 12:11:10.250 158 12469.20 78.28 54803.75 88888.00 2012-06-06 12:11:10.375 158 12469.23 78.28 54803.78 88888.00 2012-06-06 12:11:10.500 158 12469.30 78.25 54803.72 88888.00 2012-06-06 12:11:10.625 158 12469.35 78.20 54803.70 88888.00 2012-06-06 12:11:10.750 158 12469.42 78.20 54803.70 88888.00 2012-06-06 12:11:10.875 158 12469.50 78.17 54803.70 88888.00 2012-06-06 12:11:11.000 158 12469.55 78.15 54803.68 88888.00 2012-06-06 12:11:11.125 158 12469.65 78.15 54803.68 88888.00 2012-06-06 12:11:11.250 158 12469.75 78.15 54803.68 88888.00 2012-06-06 12:11:11.375 158 12469.92 78.20 54803.68 88888.00 2012-06-06 12:11:11.500 158 12469.92 78.20 54803.65 88888.00 2012-06-06 12:11:11.625 158 12470.00 78.12 54803.60 88888.00 2012-06-06 12:11:11.750 158 12470.15 78.15 54803.57 88888.00 2012-06-06 12:11:11.875 158 12470.23 78.15 54803.60 88888.00 2012-06-06 12:11:12.000 158 12470.25 78.15 54803.57 88888.00 2012-06-06 12:11:12.125 158 12470.33 78.15 54803.55 88888.00 2012-06-06 12:11:12.250 158 12470.38 78.15 54803.57 88888.00 2012-06-06 12:11:12.375 158 12470.48 78.15 54803.57 88888.00 2012-06-06 12:11:12.500 158 12470.55 78.15 54803.57 88888.00 2012-06-06 12:11:12.625 158 12470.55 78.15 54803.53 88888.00 2012-06-06 12:11:12.750 158 12470.60 78.10 54803.53 88888.00 2012-06-06 12:11:12.875 158 12470.60 78.10 54803.55 88888.00 2012-06-06 12:11:13.000 158 12470.60 78.08 54803.55 88888.00 2012-06-06 12:11:13.125 158 12470.70 78.00 54803.57 88888.00 2012-06-06 12:11:13.250 158 12470.67 78.00 54803.57 88888.00 2012-06-06 12:11:13.375 158 12470.67 78.03 54803.57 88888.00 2012-06-06 12:11:13.500 158 12470.70 78.03 54803.57 88888.00 2012-06-06 12:11:13.625 158 12470.73 78.00 54803.62 88888.00 2012-06-06 12:11:13.750 158 12470.75 77.97 54803.60 88888.00 2012-06-06 12:11:13.875 158 12470.65 77.97 54803.62 88888.00 2012-06-06 12:11:14.000 158 12470.70 78.03 54803.65 88888.00 2012-06-06 12:11:14.125 158 12470.75 78.03 54803.65 88888.00 2012-06-06 12:11:14.250 158 12470.67 78.03 54803.65 88888.00 2012-06-06 12:11:14.375 158 12470.67 78.08 54803.70 88888.00 2012-06-06 12:11:14.500 158 12470.75 78.12 54803.68 88888.00 2012-06-06 12:11:14.625 158 12470.77 78.15 54803.70 88888.00 2012-06-06 12:11:14.750 158 12470.75 78.17 54803.72 88888.00 2012-06-06 12:11:14.875 158 12470.75 78.22 54803.72 88888.00 2012-06-06 12:11:15.000 158 12470.83 78.28 54803.70 88888.00 2012-06-06 12:11:15.125 158 12470.80 78.35 54803.72 88888.00 2012-06-06 12:11:15.250 158 12470.75 78.38 54803.72 88888.00 2012-06-06 12:11:15.375 158 12470.83 78.40 54803.72 88888.00 2012-06-06 12:11:15.500 158 12470.92 78.42 54803.78 88888.00 2012-06-06 12:11:15.625 158 12471.00 78.45 54803.80 88888.00 2012-06-06 12:11:15.750 158 12471.00 78.47 54803.78 88888.00 2012-06-06 12:11:15.875 158 12471.02 78.47 54803.78 88888.00 2012-06-06 12:11:16.000 158 12471.05 78.50 54803.78 88888.00 2012-06-06 12:11:16.125 158 12471.12 78.50 54803.78 88888.00 2012-06-06 12:11:16.250 158 12471.17 78.47 54803.72 88888.00 2012-06-06 12:11:16.375 158 12471.27 78.47 54803.75 88888.00 2012-06-06 12:11:16.500 158 12471.35 78.53 54803.75 88888.00 2012-06-06 12:11:16.625 158 12471.38 78.53 54803.75 88888.00 2012-06-06 12:11:16.750 158 12471.48 78.55 54803.78 88888.00 2012-06-06 12:11:16.875 158 12471.50 78.55 54803.75 88888.00 2012-06-06 12:11:17.000 158 12471.45 78.58 54803.72 88888.00 2012-06-06 12:11:17.125 158 12471.58 78.58 54803.75 88888.00 2012-06-06 12:11:17.250 158 12471.75 78.60 54803.72 88888.00 2012-06-06 12:11:17.375 158 12471.80 78.62 54803.72 88888.00 2012-06-06 12:11:17.500 158 12471.85 78.60 54803.70 88888.00 2012-06-06 12:11:17.625 158 12471.90 78.65 54803.70 88888.00 2012-06-06 12:11:17.750 158 12472.00 78.65 54803.70 88888.00 2012-06-06 12:11:17.875 158 12472.02 78.65 54803.70 88888.00 2012-06-06 12:11:18.000 158 12472.08 78.62 54803.68 88888.00 2012-06-06 12:11:18.125 158 12472.05 78.65 54803.68 88888.00 2012-06-06 12:11:18.250 158 12472.05 78.65 54803.68 88888.00 2012-06-06 12:11:18.375 158 12472.10 78.70 54803.68 88888.00 2012-06-06 12:11:18.500 158 12472.08 78.67 54803.70 88888.00 2012-06-06 12:11:18.625 158 12472.08 78.65 54803.70 88888.00 2012-06-06 12:11:18.750 158 12472.15 78.67 54803.68 88888.00 2012-06-06 12:11:18.875 158 12472.20 78.70 54803.70 88888.00 2012-06-06 12:11:19.000 158 12472.25 78.67 54803.70 88888.00 2012-06-06 12:11:19.125 158 12472.35 78.70 54803.72 88888.00 2012-06-06 12:11:19.250 158 12472.35 78.70 54803.70 88888.00 2012-06-06 12:11:19.375 158 12472.35 78.70 54803.70 88888.00 2012-06-06 12:11:19.500 158 12472.33 78.70 54803.72 88888.00 2012-06-06 12:11:19.625 158 12472.38 78.70 54803.70 88888.00 2012-06-06 12:11:19.750 158 12472.48 78.67 54803.70 88888.00 2012-06-06 12:11:19.875 158 12472.42 78.70 54803.72 88888.00 2012-06-06 12:11:20.000 158 12472.45 78.65 54803.75 88888.00 2012-06-06 12:11:20.125 158 12472.55 78.62 54803.72 88888.00 2012-06-06 12:11:20.250 158 12472.55 78.55 54803.75 88888.00 2012-06-06 12:11:20.375 158 12472.58 78.53 54803.70 88888.00 2012-06-06 12:11:20.500 158 12472.55 78.53 54803.75 88888.00 2012-06-06 12:11:20.625 158 12472.58 78.50 54803.72 88888.00 2012-06-06 12:11:20.750 158 12472.58 78.45 54803.75 88888.00 2012-06-06 12:11:20.875 158 12472.50 78.40 54803.78 88888.00 2012-06-06 12:11:21.000 158 12472.42 78.35 54803.80 88888.00 2012-06-06 12:11:21.125 158 12472.38 78.28 54803.80 88888.00 2012-06-06 12:11:21.250 158 12472.27 78.22 54803.85 88888.00 2012-06-06 12:11:21.375 158 12472.33 78.22 54803.82 88888.00 2012-06-06 12:11:21.500 158 12472.27 78.15 54803.88 88888.00 2012-06-06 12:11:21.625 158 12472.30 78.15 54803.90 88888.00 2012-06-06 12:11:21.750 158 12472.30 78.12 54803.93 88888.00 2012-06-06 12:11:21.875 158 12472.20 78.05 54803.95 88888.00 2012-06-06 12:11:22.000 158 12472.10 78.00 54803.93 88888.00 2012-06-06 12:11:22.125 158 12472.05 77.95 54803.95 88888.00 2012-06-06 12:11:22.250 158 12472.00 77.95 54803.97 88888.00 2012-06-06 12:11:22.375 158 12472.02 77.95 54803.97 88888.00 2012-06-06 12:11:22.500 158 12472.08 77.95 54803.97 88888.00 2012-06-06 12:11:22.625 158 12472.15 77.92 54804.00 88888.00 2012-06-06 12:11:22.750 158 12472.12 77.90 54804.00 88888.00 2012-06-06 12:11:22.875 158 12472.12 77.95 54804.05 88888.00 2012-06-06 12:11:23.000 158 12472.20 77.97 54804.05 88888.00 2012-06-06 12:11:23.125 158 12472.27 77.97 54804.10 88888.00 2012-06-06 12:11:23.250 158 12472.27 77.95 54804.10 88888.00 2012-06-06 12:11:23.375 158 12472.30 77.97 54804.07 88888.00 2012-06-06 12:11:23.500 158 12472.30 77.97 54804.07 88888.00 2012-06-06 12:11:23.625 158 12472.30 77.92 54804.07 88888.00 2012-06-06 12:11:23.750 158 12472.30 77.90 54804.07 88888.00 2012-06-06 12:11:23.875 158 12472.40 77.90 54804.10 88888.00 2012-06-06 12:11:24.000 158 12472.40 77.90 54804.12 88888.00 2012-06-06 12:11:24.125 158 12472.42 77.90 54804.15 88888.00 2012-06-06 12:11:24.250 158 12472.45 77.88 54804.18 88888.00 2012-06-06 12:11:24.375 158 12472.52 77.90 54804.18 88888.00 2012-06-06 12:11:24.500 158 12472.52 77.90 54804.18 88888.00 2012-06-06 12:11:24.625 158 12472.60 77.88 54804.15 88888.00 2012-06-06 12:11:24.750 158 12472.70 77.85 54804.18 88888.00 2012-06-06 12:11:24.875 158 12472.75 77.85 54804.20 88888.00 2012-06-06 12:11:25.000 158 12472.83 77.85 54804.20 88888.00 2012-06-06 12:11:25.125 158 12472.90 77.85 54804.22 88888.00 2012-06-06 12:11:25.250 158 12472.90 77.78 54804.25 88888.00 2012-06-06 12:11:25.375 158 12472.98 77.78 54804.25 88888.00 2012-06-06 12:11:25.500 158 12473.02 77.80 54804.30 88888.00 2012-06-06 12:11:25.625 158 12473.08 77.78 54804.28 88888.00 2012-06-06 12:11:25.750 158 12473.10 77.72 54804.28 88888.00 2012-06-06 12:11:25.875 158 12473.12 77.72 54804.28 88888.00 2012-06-06 12:11:26.000 158 12473.12 77.70 54804.28 88888.00 2012-06-06 12:11:26.125 158 12473.12 77.70 54804.30 88888.00 2012-06-06 12:11:26.250 158 12473.15 77.65 54804.30 88888.00 2012-06-06 12:11:26.375 158 12473.27 77.65 54804.30 88888.00 2012-06-06 12:11:26.500 158 12473.23 77.62 54804.30 88888.00 2012-06-06 12:11:26.625 158 12473.20 77.60 54804.30 88888.00 2012-06-06 12:11:26.750 158 12473.17 77.60 54804.32 88888.00 2012-06-06 12:11:26.875 158 12473.20 77.60 54804.30 88888.00 2012-06-06 12:11:27.000 158 12473.15 77.55 54804.32 88888.00 2012-06-06 12:11:27.125 158 12473.12 77.50 54804.35 88888.00 2012-06-06 12:11:27.250 158 12473.15 77.50 54804.38 88888.00 2012-06-06 12:11:27.375 158 12473.23 77.53 54804.40 88888.00 2012-06-06 12:11:27.500 158 12473.15 77.58 54804.40 88888.00 2012-06-06 12:11:27.625 158 12473.08 77.58 54804.47 88888.00 2012-06-06 12:11:27.750 158 12473.05 77.60 54804.47 88888.00 2012-06-06 12:11:27.875 158 12472.95 77.60 54804.47 88888.00 2012-06-06 12:11:28.000 158 12472.92 77.60 54804.47 88888.00 2012-06-06 12:11:28.125 158 12472.83 77.60 54804.50 88888.00 2012-06-06 12:11:28.250 158 12472.77 77.62 54804.50 88888.00 2012-06-06 12:11:28.375 158 12472.80 77.65 54804.50 88888.00 2012-06-06 12:11:28.500 158 12472.75 77.67 54804.50 88888.00 2012-06-06 12:11:28.625 158 12472.67 77.67 54804.55 88888.00 2012-06-06 12:11:28.750 158 12472.58 77.65 54804.55 88888.00 2012-06-06 12:11:28.875 158 12472.48 77.60 54804.60 88888.00 2012-06-06 12:11:29.000 158 12472.40 77.60 54804.57 88888.00 2012-06-06 12:11:29.125 158 12472.38 77.60 54804.62 88888.00 2012-06-06 12:11:29.250 158 12472.35 77.55 54804.65 88888.00 2012-06-06 12:11:29.375 158 12472.40 77.58 54804.62 88888.00 2012-06-06 12:11:29.500 158 12472.40 77.58 54804.62 88888.00 2012-06-06 12:11:29.625 158 12472.30 77.55 54804.65 88888.00 2012-06-06 12:11:29.750 158 12472.25 77.47 54804.68 88888.00 2012-06-06 12:11:29.875 158 12472.30 77.42 54804.68 88888.00 2012-06-06 12:11:30.000 158 12472.38 77.40 54804.68 88888.00 2012-06-06 12:11:30.125 158 12472.38 77.38 54804.70 88888.00 2012-06-06 12:11:30.250 158 12472.38 77.30 54804.70 88888.00 2012-06-06 12:11:30.375 158 12472.42 77.25 54804.70 88888.00 2012-06-06 12:11:30.500 158 12472.55 77.22 54804.72 88888.00 2012-06-06 12:11:30.625 158 12472.58 77.20 54804.72 88888.00 2012-06-06 12:11:30.750 158 12472.58 77.12 54804.72 88888.00 2012-06-06 12:11:30.875 158 12472.58 77.10 54804.70 88888.00 2012-06-06 12:11:31.000 158 12472.58 77.08 54804.70 88888.00 2012-06-06 12:11:31.125 158 12472.52 77.08 54804.70 88888.00 2012-06-06 12:11:31.250 158 12472.50 76.97 54804.75 88888.00 2012-06-06 12:11:31.375 158 12472.58 76.95 54804.78 88888.00 2012-06-06 12:11:31.500 158 12472.62 76.92 54804.75 88888.00 2012-06-06 12:11:31.625 158 12472.62 76.88 54804.75 88888.00 2012-06-06 12:11:31.750 158 12472.60 76.85 54804.78 88888.00 2012-06-06 12:11:31.875 158 12472.52 76.85 54804.78 88888.00 2012-06-06 12:11:32.000 158 12472.52 76.83 54804.78 88888.00 2012-06-06 12:11:32.125 158 12472.48 76.80 54804.78 88888.00 2012-06-06 12:11:32.250 158 12472.45 76.75 54804.80 88888.00 2012-06-06 12:11:32.375 158 12472.48 76.72 54804.80 88888.00 2012-06-06 12:11:32.500 158 12472.48 76.75 54804.82 88888.00 2012-06-06 12:11:32.625 158 12472.42 76.75 54804.90 88888.00 2012-06-06 12:11:32.750 158 12472.33 76.72 54804.93 88888.00 2012-06-06 12:11:32.875 158 12472.30 76.67 54804.93 88888.00 2012-06-06 12:11:33.000 158 12472.25 76.62 54804.90 88888.00 2012-06-06 12:11:33.125 158 12472.17 76.65 54804.95 88888.00 2012-06-06 12:11:33.250 158 12472.23 76.65 54804.97 88888.00 2012-06-06 12:11:33.375 158 12472.25 76.67 54805.00 88888.00 2012-06-06 12:11:33.500 158 12472.25 76.75 54805.00 88888.00 2012-06-06 12:11:33.625 158 12472.25 76.72 54805.05 88888.00 2012-06-06 12:11:33.750 158 12472.20 76.72 54805.07 88888.00 2012-06-06 12:11:33.875 158 12472.23 76.80 54805.10 88888.00 2012-06-06 12:11:34.000 158 12472.25 76.83 54805.10 88888.00 2012-06-06 12:11:34.125 158 12472.25 76.88 54805.10 88888.00 2012-06-06 12:11:34.250 158 12472.27 76.88 54805.10 88888.00 2012-06-06 12:11:34.375 158 12472.38 76.88 54805.10 88888.00 2012-06-06 12:11:34.500 158 12472.45 76.90 54805.15 88888.00 2012-06-06 12:11:34.625 158 12472.50 76.97 54805.18 88888.00 2012-06-06 12:11:34.750 158 12472.50 77.00 54805.18 88888.00 2012-06-06 12:11:34.875 158 12472.60 77.00 54805.22 88888.00 2012-06-06 12:11:35.000 158 12472.67 77.00 54805.20 88888.00 2012-06-06 12:11:35.125 158 12472.75 77.05 54805.25 88888.00 2012-06-06 12:11:35.250 158 12472.75 77.08 54805.20 88888.00 2012-06-06 12:11:35.375 158 12472.85 77.12 54805.22 88888.00 2012-06-06 12:11:35.500 158 12472.98 77.15 54805.18 88888.00 2012-06-06 12:11:35.625 158 12473.02 77.15 54805.18 88888.00 2012-06-06 12:11:35.750 158 12473.05 77.20 54805.22 88888.00 2012-06-06 12:11:35.875 158 12473.15 77.20 54805.22 88888.00 2012-06-06 12:11:36.000 158 12473.17 77.17 54805.20 88888.00 2012-06-06 12:11:36.125 158 12473.23 77.17 54805.18 88888.00 2012-06-06 12:11:36.250 158 12473.38 77.20 54805.22 88888.00 2012-06-06 12:11:36.375 158 12473.45 77.22 54805.20 88888.00 2012-06-06 12:11:36.500 158 12473.50 77.20 54805.22 88888.00 2012-06-06 12:11:36.625 158 12473.52 77.20 54805.22 88888.00 2012-06-06 12:11:36.750 158 12473.50 77.22 54805.22 88888.00 2012-06-06 12:11:36.875 158 12473.55 77.22 54805.28 88888.00 2012-06-06 12:11:37.000 158 12473.55 77.25 54805.25 88888.00 2012-06-06 12:11:37.125 158 12473.48 77.30 54805.32 88888.00 2012-06-06 12:11:37.250 158 12473.33 77.38 54805.32 88888.00 2012-06-06 12:11:37.375 158 12473.27 77.45 54805.35 88888.00 2012-06-06 12:11:37.500 158 12473.17 77.50 54805.35 88888.00 2012-06-06 12:11:37.625 158 12473.05 77.50 54805.38 88888.00 2012-06-06 12:11:37.750 158 12473.02 77.53 54805.38 88888.00 2012-06-06 12:11:37.875 158 12473.00 77.58 54805.38 88888.00 2012-06-06 12:11:38.000 158 12472.92 77.60 54805.40 88888.00 2012-06-06 12:11:38.125 158 12472.90 77.65 54805.40 88888.00 2012-06-06 12:11:38.250 158 12472.85 77.65 54805.40 88888.00 2012-06-06 12:11:38.375 158 12472.85 77.70 54805.40 88888.00 2012-06-06 12:11:38.500 158 12472.80 77.78 54805.43 88888.00 2012-06-06 12:11:38.625 158 12472.73 77.88 54805.43 88888.00 2012-06-06 12:11:38.750 158 12472.65 77.92 54805.43 88888.00 2012-06-06 12:11:38.875 158 12472.58 77.97 54805.43 88888.00 2012-06-06 12:11:39.000 158 12472.58 78.03 54805.43 88888.00 2012-06-06 12:11:39.125 158 12472.52 78.10 54805.47 88888.00 2012-06-06 12:11:39.250 158 12472.48 78.20 54805.53 88888.00 2012-06-06 12:11:39.375 158 12472.40 78.28 54805.55 88888.00 2012-06-06 12:11:39.500 158 12472.30 78.35 54805.57 88888.00 2012-06-06 12:11:39.625 158 12472.23 78.40 54805.57 88888.00 2012-06-06 12:11:39.750 158 12472.10 78.40 54805.60 88888.00 2012-06-06 12:11:39.875 158 12472.02 78.47 54805.60 88888.00 2012-06-06 12:11:40.000 158 12472.02 78.58 54805.60 88888.00 2012-06-06 12:11:40.125 158 12471.90 78.62 54805.65 88888.00 2012-06-06 12:11:40.250 158 12471.83 78.62 54805.70 88888.00 2012-06-06 12:11:40.375 158 12471.83 78.65 54805.75 88888.00 2012-06-06 12:11:40.500 158 12471.67 78.65 54805.72 88888.00 2012-06-06 12:11:40.625 158 12471.50 78.67 54805.75 88888.00 2012-06-06 12:11:40.750 158 12471.40 78.67 54805.80 88888.00 2012-06-06 12:11:40.875 158 12471.38 78.65 54805.82 88888.00 2012-06-06 12:11:41.000 158 12471.33 78.60 54805.88 88888.00 2012-06-06 12:11:41.125 158 12471.30 78.60 54805.90 88888.00 2012-06-06 12:11:41.250 158 12471.23 78.60 54805.95 88888.00 2012-06-06 12:11:41.375 158 12471.27 78.62 54805.95 88888.00 2012-06-06 12:11:41.500 158 12471.23 78.62 54805.97 88888.00 2012-06-06 12:11:41.625 158 12471.23 78.62 54806.00 88888.00 2012-06-06 12:11:41.750 158 12471.23 78.65 54805.97 88888.00 2012-06-06 12:11:41.875 158 12471.20 78.62 54806.03 88888.00 2012-06-06 12:11:42.000 158 12471.15 78.60 54806.03 88888.00 2012-06-06 12:11:42.125 158 12471.10 78.55 54806.03 88888.00 2012-06-06 12:11:42.250 158 12471.10 78.50 54806.07 88888.00 2012-06-06 12:11:42.375 158 12471.15 78.47 54806.10 88888.00 2012-06-06 12:11:42.500 158 12471.17 78.47 54806.12 88888.00 2012-06-06 12:11:42.625 158 12471.20 78.42 54806.15 88888.00 2012-06-06 12:11:42.750 158 12471.23 78.42 54806.18 88888.00 2012-06-06 12:11:42.875 158 12471.27 78.35 54806.20 88888.00 2012-06-06 12:11:43.000 158 12471.30 78.28 54806.18 88888.00 2012-06-06 12:11:43.125 158 12471.27 78.22 54806.20 88888.00 2012-06-06 12:11:43.250 158 12471.30 78.17 54806.20 88888.00 2012-06-06 12:11:43.375 158 12471.38 78.15 54806.20 88888.00 2012-06-06 12:11:43.500 158 12471.42 78.10 54806.20 88888.00 2012-06-06 12:11:43.625 158 12471.45 78.05 54806.20 88888.00 2012-06-06 12:11:43.750 158 12471.48 78.00 54806.22 88888.00 2012-06-06 12:11:43.875 158 12471.50 77.97 54806.22 88888.00 2012-06-06 12:11:44.000 158 12471.60 77.92 54806.22 88888.00 2012-06-06 12:11:44.125 158 12471.62 77.85 54806.25 88888.00 2012-06-06 12:11:44.250 158 12471.60 77.78 54806.22 88888.00 2012-06-06 12:11:44.375 158 12471.70 77.72 54806.22 88888.00 2012-06-06 12:11:44.500 158 12471.77 77.67 54806.25 88888.00 2012-06-06 12:11:44.625 158 12471.85 77.67 54806.22 88888.00 2012-06-06 12:11:44.750 158 12471.88 77.65 54806.20 88888.00 2012-06-06 12:11:44.875 158 12471.92 77.58 54806.20 88888.00 2012-06-06 12:11:45.000 158 12472.02 77.50 54806.18 88888.00 2012-06-06 12:11:45.125 158 12472.02 77.47 54806.20 88888.00 2012-06-06 12:11:45.250 158 12472.08 77.42 54806.22 88888.00 2012-06-06 12:11:45.375 158 12472.10 77.40 54806.20 88888.00 2012-06-06 12:11:45.500 158 12472.17 77.38 54806.25 88888.00 2012-06-06 12:11:45.625 158 12472.25 77.33 54806.25 88888.00 2012-06-06 12:11:45.750 158 12472.27 77.25 54806.28 88888.00 2012-06-06 12:11:45.875 158 12472.33 77.20 54806.30 88888.00 2012-06-06 12:11:46.000 158 12472.33 77.20 54806.28 88888.00 2012-06-06 12:11:46.125 158 12472.38 77.15 54806.32 88888.00 2012-06-06 12:11:46.250 158 12472.48 77.12 54806.32 88888.00 2012-06-06 12:11:46.375 158 12472.60 77.10 54806.32 88888.00 2012-06-06 12:11:46.500 158 12472.62 77.03 54806.30 88888.00 2012-06-06 12:11:46.625 158 12472.67 77.03 54806.30 88888.00 2012-06-06 12:11:46.750 158 12472.73 76.97 54806.28 88888.00 2012-06-06 12:11:46.875 158 12472.85 76.97 54806.25 88888.00 2012-06-06 12:11:47.000 158 12473.00 76.97 54806.22 88888.00 2012-06-06 12:11:47.125 158 12473.10 76.97 54806.22 88888.00 2012-06-06 12:11:47.250 158 12473.23 76.95 54806.20 88888.00 2012-06-06 12:11:47.375 158 12473.38 76.97 54806.15 88888.00 2012-06-06 12:11:47.500 158 12473.48 76.97 54806.12 88888.00 2012-06-06 12:11:47.625 158 12473.55 77.00 54806.05 88888.00 2012-06-06 12:11:47.750 158 12473.62 77.00 54806.05 88888.00 2012-06-06 12:11:47.875 158 12473.73 77.05 54806.05 88888.00 2012-06-06 12:11:48.000 158 12473.88 77.05 54806.00 88888.00 2012-06-06 12:11:48.125 158 12473.98 77.12 54806.03 88888.00 2012-06-06 12:11:48.250 158 12473.90 77.17 54805.97 88888.00 2012-06-06 12:11:48.375 158 12473.90 77.25 54805.97 88888.00 2012-06-06 12:11:48.500 158 12473.90 77.35 54806.00 88888.00 2012-06-06 12:11:48.625 158 12473.92 77.45 54805.95 88888.00 2012-06-06 12:11:48.750 158 12474.02 77.50 54805.90 88888.00 2012-06-06 12:11:48.875 158 12473.98 77.60 54805.88 88888.00 2012-06-06 12:11:49.000 158 12473.95 77.65 54805.82 88888.00 2012-06-06 12:11:49.125 158 12474.00 77.78 54805.82 88888.00 2012-06-06 12:11:49.250 158 12474.02 77.88 54805.80 88888.00 2012-06-06 12:11:49.375 158 12474.08 77.90 54805.72 88888.00 2012-06-06 12:11:49.500 158 12474.10 77.97 54805.72 88888.00 2012-06-06 12:11:49.625 158 12474.25 78.10 54805.70 88888.00 2012-06-06 12:11:49.750 158 12474.33 78.15 54805.70 88888.00 2012-06-06 12:11:49.875 158 12474.40 78.22 54805.70 88888.00 2012-06-06 12:11:50.000 158 12474.40 78.33 54805.68 88888.00 2012-06-06 12:11:50.125 158 12474.42 78.40 54805.65 88888.00 2012-06-06 12:11:50.250 158 12474.50 78.45 54805.62 88888.00 2012-06-06 12:11:50.375 158 12474.65 78.47 54805.60 88888.00 2012-06-06 12:11:50.500 158 12474.75 78.50 54805.57 88888.00 2012-06-06 12:11:50.625 158 12474.83 78.55 54805.55 88888.00 2012-06-06 12:11:50.750 158 12474.85 78.60 54805.53 88888.00 2012-06-06 12:11:50.875 158 12474.95 78.62 54805.53 88888.00 2012-06-06 12:11:51.000 158 12475.05 78.65 54805.45 88888.00 2012-06-06 12:11:51.125 158 12475.12 78.70 54805.45 88888.00 2012-06-06 12:11:51.250 158 12475.15 78.72 54805.43 88888.00 2012-06-06 12:11:51.375 158 12475.20 78.72 54805.45 88888.00 2012-06-06 12:11:51.500 158 12475.25 78.75 54805.45 88888.00 2012-06-06 12:11:51.625 158 12475.33 78.83 54805.43 88888.00 2012-06-06 12:11:51.750 158 12475.38 78.90 54805.43 88888.00 2012-06-06 12:11:51.875 158 12475.45 78.92 54805.40 88888.00 2012-06-06 12:11:52.000 158 12475.50 79.00 54805.38 88888.00 2012-06-06 12:11:52.125 158 12475.58 79.00 54805.38 88888.00 2012-06-06 12:11:52.250 158 12475.60 79.05 54805.35 88888.00 2012-06-06 12:11:52.375 158 12475.67 79.12 54805.35 88888.00 2012-06-06 12:11:52.500 158 12475.73 79.17 54805.28 88888.00 2012-06-06 12:11:52.625 158 12475.77 79.20 54805.28 88888.00 2012-06-06 12:11:52.750 158 12475.83 79.25 54805.25 88888.00 2012-06-06 12:11:52.875 158 12475.88 79.30 54805.20 88888.00 2012-06-06 12:11:53.000 158 12475.95 79.38 54805.18 88888.00 2012-06-06 12:11:53.125 158 12475.95 79.38 54805.18 88888.00 2012-06-06 12:11:53.250 158 12475.92 79.40 54805.15 88888.00 2012-06-06 12:11:53.375 158 12476.00 79.42 54805.10 88888.00 2012-06-06 12:11:53.500 158 12476.10 79.47 54805.07 88888.00 2012-06-06 12:11:53.625 158 12476.10 79.47 54805.07 88888.00 2012-06-06 12:11:53.750 158 12476.08 79.50 54805.05 88888.00 2012-06-06 12:11:53.875 158 12476.20 79.53 54805.03 88888.00 2012-06-06 12:11:54.000 158 12476.25 79.53 54805.00 88888.00 2012-06-06 12:11:54.125 158 12476.33 79.55 54805.00 88888.00 2012-06-06 12:11:54.250 158 12476.30 79.50 54804.97 88888.00 2012-06-06 12:11:54.375 158 12476.35 79.47 54804.95 88888.00 2012-06-06 12:11:54.500 158 12476.38 79.47 54804.90 88888.00 2012-06-06 12:11:54.625 158 12476.42 79.50 54804.90 88888.00 2012-06-06 12:11:54.750 158 12476.50 79.58 54804.90 88888.00 2012-06-06 12:11:54.875 158 12476.52 79.60 54804.90 88888.00 2012-06-06 12:11:55.000 158 12476.52 79.60 54804.88 88888.00 2012-06-06 12:11:55.125 158 12476.62 79.62 54804.88 88888.00 2012-06-06 12:11:55.250 158 12476.67 79.65 54804.88 88888.00 2012-06-06 12:11:55.375 158 12476.62 79.70 54804.88 88888.00 2012-06-06 12:11:55.500 158 12476.67 79.72 54804.85 88888.00 2012-06-06 12:11:55.625 158 12476.75 79.75 54804.82 88888.00 2012-06-06 12:11:55.750 158 12476.80 79.80 54804.80 88888.00 2012-06-06 12:11:55.875 158 12476.88 79.85 54804.78 88888.00 2012-06-06 12:11:56.000 158 12477.00 79.90 54804.75 88888.00 2012-06-06 12:11:56.125 158 12477.08 79.92 54804.75 88888.00 2012-06-06 12:11:56.250 158 12477.12 79.92 54804.78 88888.00 2012-06-06 12:11:56.375 158 12477.17 79.97 54804.75 88888.00 2012-06-06 12:11:56.500 158 12477.12 80.00 54804.72 88888.00 2012-06-06 12:11:56.625 158 12477.08 80.03 54804.72 88888.00 2012-06-06 12:11:56.750 158 12477.10 80.00 54804.70 88888.00 2012-06-06 12:11:56.875 158 12477.10 79.97 54804.70 88888.00 2012-06-06 12:11:57.000 158 12477.20 80.00 54804.68 88888.00 2012-06-06 12:11:57.125 158 12477.23 79.95 54804.68 88888.00 2012-06-06 12:11:57.250 158 12477.20 79.90 54804.65 88888.00 2012-06-06 12:11:57.375 158 12477.17 79.90 54804.65 88888.00 2012-06-06 12:11:57.500 158 12477.25 79.90 54804.70 88888.00 2012-06-06 12:11:57.625 158 12477.30 79.88 54804.72 88888.00 2012-06-06 12:11:57.750 158 12477.27 79.85 54804.70 88888.00 2012-06-06 12:11:57.875 158 12477.30 79.80 54804.68 88888.00 2012-06-06 12:11:58.000 158 12477.35 79.75 54804.70 88888.00 2012-06-06 12:11:58.125 158 12477.45 79.72 54804.70 88888.00 2012-06-06 12:11:58.250 158 12477.50 79.72 54804.70 88888.00 2012-06-06 12:11:58.375 158 12477.58 79.75 54804.68 88888.00 2012-06-06 12:11:58.500 158 12477.58 79.72 54804.68 88888.00 2012-06-06 12:11:58.625 158 12477.67 79.75 54804.70 88888.00 2012-06-06 12:11:58.750 158 12477.83 79.72 54804.65 88888.00 2012-06-06 12:11:58.875 158 12477.85 79.75 54804.62 88888.00 2012-06-06 12:11:59.000 158 12477.88 79.78 54804.65 88888.00 2012-06-06 12:11:59.125 158 12478.05 79.80 54804.65 88888.00 2012-06-06 12:11:59.250 158 12478.15 79.88 54804.60 88888.00 2012-06-06 12:11:59.375 158 12478.27 79.92 54804.60 88888.00 2012-06-06 12:11:59.500 158 12478.38 79.92 54804.57 88888.00 2012-06-06 12:11:59.625 158 12478.35 79.97 54804.53 88888.00 2012-06-06 12:11:59.750 158 12478.33 80.03 54804.53 88888.00 2012-06-06 12:11:59.875 158 12478.38 80.05 54804.53 88888.00 2012-06-06 12:12:00.000 158 12478.40 80.08 54804.50 88888.00 2012-06-06 12:12:00.125 158 12478.45 80.08 54804.50 88888.00 2012-06-06 12:12:00.250 158 12478.45 80.10 54804.53 88888.00 2012-06-06 12:12:00.375 158 12478.48 80.12 54804.50 88888.00 2012-06-06 12:12:00.500 158 12478.45 80.10 54804.50 88888.00 2012-06-06 12:12:00.625 158 12478.40 80.12 54804.47 88888.00 2012-06-06 12:12:00.750 158 12478.35 80.15 54804.53 88888.00 2012-06-06 12:12:00.875 158 12478.40 80.17 54804.53 88888.00 2012-06-06 12:12:01.000 158 12478.38 80.17 54804.55 88888.00 2012-06-06 12:12:01.125 158 12478.27 80.17 54804.53 88888.00 2012-06-06 12:12:01.250 158 12478.30 80.20 54804.53 88888.00 2012-06-06 12:12:01.375 158 12478.27 80.17 54804.55 88888.00 2012-06-06 12:12:01.500 158 12478.15 80.20 54804.57 88888.00 2012-06-06 12:12:01.625 158 12478.15 80.20 54804.55 88888.00 2012-06-06 12:12:01.750 158 12478.15 80.20 54804.55 88888.00 2012-06-06 12:12:01.875 158 12478.17 80.22 54804.60 88888.00 2012-06-06 12:12:02.000 158 12478.20 80.22 54804.57 88888.00 2012-06-06 12:12:02.125 158 12478.23 80.25 54804.57 88888.00 2012-06-06 12:12:02.250 158 12478.20 80.22 54804.55 88888.00 2012-06-06 12:12:02.375 158 12478.20 80.20 54804.55 88888.00 2012-06-06 12:12:02.500 158 12478.33 80.25 54804.57 88888.00 2012-06-06 12:12:02.625 158 12478.45 80.20 54804.57 88888.00 2012-06-06 12:12:02.750 158 12478.50 80.17 54804.55 88888.00 2012-06-06 12:12:02.875 158 12478.52 80.17 54804.57 88888.00 2012-06-06 12:12:03.000 158 12478.58 80.22 54804.55 88888.00 2012-06-06 12:12:03.125 158 12478.67 80.25 54804.55 88888.00 2012-06-06 12:12:03.250 158 12478.77 80.22 54804.55 88888.00 2012-06-06 12:12:03.375 158 12478.88 80.25 54804.53 88888.00 2012-06-06 12:12:03.500 158 12478.95 80.28 54804.55 88888.00 2012-06-06 12:12:03.625 158 12479.00 80.33 54804.57 88888.00 2012-06-06 12:12:03.750 158 12479.08 80.35 54804.55 88888.00 2012-06-06 12:12:03.875 158 12479.17 80.35 54804.53 88888.00 2012-06-06 12:12:04.000 158 12479.30 80.33 54804.55 88888.00 2012-06-06 12:12:04.125 158 12479.40 80.35 54804.57 88888.00 2012-06-06 12:12:04.250 158 12479.45 80.35 54804.50 88888.00 2012-06-06 12:12:04.375 158 12479.45 80.35 54804.50 88888.00 2012-06-06 12:12:04.500 158 12479.45 80.40 54804.55 88888.00 2012-06-06 12:12:04.625 158 12479.60 80.42 54804.55 88888.00 2012-06-06 12:12:04.750 158 12479.77 80.42 54804.50 88888.00 2012-06-06 12:12:04.875 158 12479.88 80.42 54804.47 88888.00 2012-06-06 12:12:05.000 158 12479.95 80.45 54804.50 88888.00 2012-06-06 12:12:05.125 158 12480.02 80.50 54804.47 88888.00 2012-06-06 12:12:05.250 158 12480.05 80.45 54804.45 88888.00 2012-06-06 12:12:05.375 158 12480.20 80.47 54804.45 88888.00 2012-06-06 12:12:05.500 158 12480.25 80.53 54804.45 88888.00 2012-06-06 12:12:05.625 158 12480.30 80.60 54804.45 88888.00 2012-06-06 12:12:05.750 158 12480.27 80.65 54804.47 88888.00 2012-06-06 12:12:05.875 158 12480.30 80.62 54804.45 88888.00 2012-06-06 12:12:06.000 158 12480.30 80.67 54804.45 88888.00 2012-06-06 12:12:06.125 158 12480.27 80.75 54804.47 88888.00 2012-06-06 12:12:06.250 158 12480.20 80.78 54804.53 88888.00 2012-06-06 12:12:06.375 158 12480.20 80.83 54804.47 88888.00 2012-06-06 12:12:06.500 158 12480.15 80.85 54804.47 88888.00 2012-06-06 12:12:06.625 158 12480.20 80.90 54804.50 88888.00 2012-06-06 12:12:06.750 158 12480.23 80.95 54804.53 88888.00 2012-06-06 12:12:06.875 158 12480.20 81.00 54804.53 88888.00 2012-06-06 12:12:07.000 158 12480.17 81.03 54804.55 88888.00 2012-06-06 12:12:07.125 158 12480.23 81.00 54804.55 88888.00 2012-06-06 12:12:07.250 158 12480.17 81.00 54804.57 88888.00 2012-06-06 12:12:07.375 158 12480.20 81.03 54804.55 88888.00 2012-06-06 12:12:07.500 158 12480.17 81.05 54804.57 88888.00 2012-06-06 12:12:07.625 158 12480.17 81.05 54804.57 88888.00 2012-06-06 12:12:07.750 158 12480.23 81.05 54804.55 88888.00 2012-06-06 12:12:07.875 158 12480.23 81.05 54804.57 88888.00 2012-06-06 12:12:08.000 158 12480.25 81.00 54804.57 88888.00 2012-06-06 12:12:08.125 158 12480.33 81.03 54804.60 88888.00 2012-06-06 12:12:08.250 158 12480.35 81.03 54804.62 88888.00 2012-06-06 12:12:08.375 158 12480.40 81.03 54804.62 88888.00 2012-06-06 12:12:08.500 158 12480.40 81.05 54804.60 88888.00 2012-06-06 12:12:08.625 158 12480.42 81.05 54804.60 88888.00 2012-06-06 12:12:08.750 158 12480.55 81.05 54804.60 88888.00 2012-06-06 12:12:08.875 158 12480.67 81.05 54804.62 88888.00 2012-06-06 12:12:09.000 158 12480.75 81.05 54804.60 88888.00 2012-06-06 12:12:09.125 158 12480.77 81.03 54804.60 88888.00 2012-06-06 12:12:09.250 158 12480.80 81.00 54804.60 88888.00 2012-06-06 12:12:09.375 158 12480.77 81.03 54804.62 88888.00 2012-06-06 12:12:09.500 158 12480.75 81.03 54804.68 88888.00 2012-06-06 12:12:09.625 158 12480.85 81.03 54804.70 88888.00 2012-06-06 12:12:09.750 158 12480.88 81.05 54804.70 88888.00 2012-06-06 12:12:09.875 158 12480.77 81.05 54804.75 88888.00 2012-06-06 12:12:10.000 158 12480.73 81.08 54804.78 88888.00 2012-06-06 12:12:10.125 158 12480.67 81.08 54804.75 88888.00 2012-06-06 12:12:10.250 158 12480.58 81.05 54804.80 88888.00 2012-06-06 12:12:10.375 158 12480.45 81.08 54804.82 88888.00 2012-06-06 12:12:10.500 158 12480.30 81.15 54804.85 88888.00 2012-06-06 12:12:10.625 158 12480.20 81.20 54804.85 88888.00 2012-06-06 12:12:10.750 158 12480.17 81.22 54804.90 88888.00 2012-06-06 12:12:10.875 158 12480.05 81.25 54804.93 88888.00 2012-06-06 12:12:11.000 158 12480.00 81.25 54804.90 88888.00 2012-06-06 12:12:11.125 158 12479.88 81.30 54804.95 88888.00 2012-06-06 12:12:11.250 158 12479.85 81.30 54805.00 88888.00 2012-06-06 12:12:11.375 158 12479.90 81.38 54804.95 88888.00 2012-06-06 12:12:11.500 158 12479.83 81.40 54804.95 88888.00 2012-06-06 12:12:11.625 158 12479.77 81.42 54804.95 88888.00 2012-06-06 12:12:11.750 158 12479.80 81.45 54804.97 88888.00 2012-06-06 12:12:11.875 158 12479.77 81.50 54805.00 88888.00 2012-06-06 12:12:12.000 158 12479.80 81.50 54804.97 88888.00 2012-06-06 12:12:12.125 158 12479.88 81.58 54805.00 88888.00 2012-06-06 12:12:12.250 158 12479.85 81.60 54805.03 88888.00 2012-06-06 12:12:12.375 158 12479.88 81.60 54805.03 88888.00 2012-06-06 12:12:12.500 158 12479.92 81.60 54805.03 88888.00 2012-06-06 12:12:12.625 158 12480.00 81.62 54805.03 88888.00 2012-06-06 12:12:12.750 158 12480.05 81.67 54805.00 88888.00 2012-06-06 12:12:12.875 158 12480.10 81.72 54805.03 88888.00 2012-06-06 12:12:13.000 158 12480.12 81.72 54805.00 88888.00 2012-06-06 12:12:13.125 158 12480.10 81.72 54804.97 88888.00 2012-06-06 12:12:13.250 158 12480.10 81.78 54804.97 88888.00 2012-06-06 12:12:13.375 158 12480.15 81.83 54805.00 88888.00 2012-06-06 12:12:13.500 158 12480.17 81.88 54805.00 88888.00 2012-06-06 12:12:13.625 158 12480.17 81.90 54805.00 88888.00 2012-06-06 12:12:13.750 158 12480.23 81.95 54805.00 88888.00 2012-06-06 12:12:13.875 158 12480.23 81.97 54805.00 88888.00 2012-06-06 12:12:14.000 158 12480.23 82.03 54805.00 88888.00 2012-06-06 12:12:14.125 158 12480.17 82.05 54805.05 88888.00 2012-06-06 12:12:14.250 158 12480.12 82.08 54805.07 88888.00 2012-06-06 12:12:14.375 158 12480.00 82.12 54805.10 88888.00 2012-06-06 12:12:14.500 158 12479.83 82.15 54805.12 88888.00 2012-06-06 12:12:14.625 158 12479.73 82.20 54805.15 88888.00 2012-06-06 12:12:14.750 158 12479.65 82.25 54805.18 88888.00 2012-06-06 12:12:14.875 158 12479.55 82.28 54805.15 88888.00 2012-06-06 12:12:15.000 158 12479.40 82.35 54805.20 88888.00 2012-06-06 12:12:15.125 158 12479.27 82.38 54805.22 88888.00 2012-06-06 12:12:15.250 158 12479.08 82.42 54805.25 88888.00 2012-06-06 12:12:15.375 158 12479.02 82.47 54805.28 88888.00 2012-06-06 12:12:15.500 158 12478.95 82.50 54805.28 88888.00 2012-06-06 12:12:15.625 158 12478.88 82.58 54805.32 88888.00 2012-06-06 12:12:15.750 158 12478.77 82.67 54805.38 88888.00 2012-06-06 12:12:15.875 158 12478.70 82.70 54805.43 88888.00 2012-06-06 12:12:16.000 158 12478.60 82.78 54805.43 88888.00 2012-06-06 12:12:16.125 158 12478.45 82.85 54805.45 88888.00 2012-06-06 12:12:16.250 158 12478.38 82.95 54805.53 88888.00 2012-06-06 12:12:16.375 158 12478.38 83.00 54805.55 88888.00 2012-06-06 12:12:16.500 158 12478.38 83.05 54805.55 88888.00 2012-06-06 12:12:16.625 158 12478.35 83.15 54805.57 88888.00 2012-06-06 12:12:16.750 158 12478.38 83.22 54805.57 88888.00 2012-06-06 12:12:16.875 158 12478.38 83.28 54805.57 88888.00 2012-06-06 12:12:17.000 158 12478.35 83.33 54805.57 88888.00 2012-06-06 12:12:17.125 158 12478.35 83.38 54805.60 88888.00 2012-06-06 12:12:17.250 158 12478.38 83.40 54805.57 88888.00 2012-06-06 12:12:17.375 158 12478.38 83.47 54805.57 88888.00 2012-06-06 12:12:17.500 158 12478.35 83.45 54805.57 88888.00 2012-06-06 12:12:17.625 158 12478.38 83.53 54805.57 88888.00 2012-06-06 12:12:17.750 158 12478.45 83.58 54805.60 88888.00 2012-06-06 12:12:17.875 158 12478.52 83.60 54805.60 88888.00 2012-06-06 12:12:18.000 158 12478.58 83.65 54805.60 88888.00 2012-06-06 12:12:18.125 158 12478.52 83.67 54805.60 88888.00 2012-06-06 12:12:18.250 158 12478.50 83.65 54805.62 88888.00 2012-06-06 12:12:18.375 158 12478.52 83.65 54805.62 88888.00 2012-06-06 12:12:18.500 158 12478.50 83.65 54805.62 88888.00 2012-06-06 12:12:18.625 158 12478.52 83.65 54805.62 88888.00 2012-06-06 12:12:18.750 158 12478.58 83.65 54805.60 88888.00 2012-06-06 12:12:18.875 158 12478.58 83.65 54805.65 88888.00 2012-06-06 12:12:19.000 158 12478.58 83.67 54805.62 88888.00 2012-06-06 12:12:19.125 158 12478.55 83.65 54805.65 88888.00 2012-06-06 12:12:19.250 158 12478.55 83.60 54805.68 88888.00 2012-06-06 12:12:19.375 158 12478.60 83.65 54805.70 88888.00 2012-06-06 12:12:19.500 158 12478.65 83.65 54805.70 88888.00 2012-06-06 12:12:19.625 158 12478.60 83.62 54805.72 88888.00 2012-06-06 12:12:19.750 158 12478.55 83.62 54805.72 88888.00 2012-06-06 12:12:19.875 158 12478.50 83.55 54805.75 88888.00 2012-06-06 12:12:20.000 158 12478.38 83.50 54805.75 88888.00 2012-06-06 12:12:20.125 158 12478.30 83.45 54805.75 88888.00 2012-06-06 12:12:20.250 158 12478.33 83.38 54805.75 88888.00 2012-06-06 12:12:20.375 158 12478.30 83.30 54805.75 88888.00 2012-06-06 12:12:20.500 158 12478.27 83.28 54805.78 88888.00 2012-06-06 12:12:20.625 158 12478.25 83.25 54805.80 88888.00 2012-06-06 12:12:20.750 158 12478.17 83.17 54805.85 88888.00 2012-06-06 12:12:20.875 158 12478.08 83.12 54805.85 88888.00 2012-06-06 12:12:21.000 158 12478.12 83.12 54805.88 88888.00 2012-06-06 12:12:21.125 158 12478.02 83.10 54805.93 88888.00 2012-06-06 12:12:21.250 158 12477.88 83.05 54805.97 88888.00 2012-06-06 12:12:21.375 158 12477.88 83.05 54806.00 88888.00 2012-06-06 12:12:21.500 158 12477.83 83.03 54806.00 88888.00 2012-06-06 12:12:21.625 158 12477.75 83.00 54806.03 88888.00 2012-06-06 12:12:21.750 158 12477.67 83.00 54806.05 88888.00 2012-06-06 12:12:21.875 158 12477.60 82.97 54806.10 88888.00 2012-06-06 12:12:22.000 158 12477.55 82.95 54806.10 88888.00 2012-06-06 12:12:22.125 158 12477.50 82.97 54806.18 88888.00 2012-06-06 12:12:22.250 158 12477.45 82.92 54806.15 88888.00 2012-06-06 12:12:22.375 158 12477.45 82.90 54806.20 88888.00 2012-06-06 12:12:22.500 158 12477.30 82.90 54806.20 88888.00 2012-06-06 12:12:22.625 158 12477.12 82.88 54806.25 88888.00 2012-06-06 12:12:22.750 158 12477.02 82.88 54806.32 88888.00 2012-06-06 12:12:22.875 158 12476.98 82.90 54806.38 88888.00 2012-06-06 12:12:23.000 158 12476.90 82.92 54806.38 88888.00 2012-06-06 12:12:23.125 158 12476.83 82.92 54806.43 88888.00 2012-06-06 12:12:23.250 158 12476.65 82.90 54806.47 88888.00 2012-06-06 12:12:23.375 158 12476.50 82.92 54806.47 88888.00 2012-06-06 12:12:23.500 158 12476.48 82.92 54806.47 88888.00 2012-06-06 12:12:23.625 158 12476.42 82.92 54806.53 88888.00 2012-06-06 12:12:23.750 158 12476.33 82.92 54806.57 88888.00 2012-06-06 12:12:23.875 158 12476.17 82.92 54806.60 88888.00 2012-06-06 12:12:24.000 158 12476.05 82.90 54806.65 88888.00 2012-06-06 12:12:24.125 158 12476.00 82.88 54806.70 88888.00 2012-06-06 12:12:24.250 158 12475.92 82.80 54806.72 88888.00 2012-06-06 12:12:24.375 158 12475.85 82.80 54806.72 88888.00 2012-06-06 12:12:24.500 158 12475.80 82.80 54806.78 88888.00 2012-06-06 12:12:24.625 158 12475.70 82.78 54806.82 88888.00 2012-06-06 12:12:24.750 158 12475.62 82.75 54806.90 88888.00 2012-06-06 12:12:24.875 158 12475.52 82.75 54806.93 88888.00 2012-06-06 12:12:25.000 158 12475.42 82.72 54806.93 88888.00 2012-06-06 12:12:25.125 158 12475.35 82.72 54807.00 88888.00 2012-06-06 12:12:25.250 158 12475.27 82.70 54807.05 88888.00 2012-06-06 12:12:25.375 158 12475.30 82.70 54807.10 88888.00 2012-06-06 12:12:25.500 158 12475.27 82.72 54807.12 88888.00 2012-06-06 12:12:25.625 158 12475.23 82.72 54807.15 88888.00 2012-06-06 12:12:25.750 158 12475.17 82.67 54807.18 88888.00 2012-06-06 12:12:25.875 158 12475.12 82.67 54807.20 88888.00 2012-06-06 12:12:26.000 158 12475.05 82.67 54807.25 88888.00 2012-06-06 12:12:26.125 158 12475.05 82.70 54807.30 88888.00 2012-06-06 12:12:26.250 158 12474.98 82.67 54807.35 88888.00 2012-06-06 12:12:26.375 158 12474.98 82.75 54807.38 88888.00 2012-06-06 12:12:26.500 158 12474.92 82.75 54807.43 88888.00 2012-06-06 12:12:26.625 158 12474.92 82.75 54807.47 88888.00 2012-06-06 12:12:26.750 158 12474.98 82.75 54807.47 88888.00 2012-06-06 12:12:26.875 158 12475.02 82.72 54807.53 88888.00 2012-06-06 12:12:27.000 158 12475.02 82.70 54807.57 88888.00 2012-06-06 12:12:27.125 158 12475.02 82.75 54807.62 88888.00 2012-06-06 12:12:27.250 158 12475.08 82.75 54807.65 88888.00 2012-06-06 12:12:27.375 158 12475.15 82.72 54807.65 88888.00 2012-06-06 12:12:27.500 158 12475.25 82.75 54807.72 88888.00 2012-06-06 12:12:27.625 158 12475.33 82.78 54807.78 88888.00 2012-06-06 12:12:27.750 158 12475.42 82.75 54807.78 88888.00 2012-06-06 12:12:27.875 158 12475.52 82.78 54807.78 88888.00 2012-06-06 12:12:28.000 158 12475.70 82.80 54807.82 88888.00 2012-06-06 12:12:28.125 158 12475.83 82.80 54807.85 88888.00 2012-06-06 12:12:28.250 158 12475.83 82.78 54807.82 88888.00 2012-06-06 12:12:28.375 158 12475.92 82.78 54807.82 88888.00 2012-06-06 12:12:28.500 158 12476.05 82.80 54807.88 88888.00 2012-06-06 12:12:28.625 158 12476.15 82.78 54807.90 88888.00 2012-06-06 12:12:28.750 158 12476.33 82.75 54807.93 88888.00 2012-06-06 12:12:28.875 158 12476.48 82.75 54807.93 88888.00 2012-06-06 12:12:29.000 158 12476.50 82.67 54807.90 88888.00 2012-06-06 12:12:29.125 158 12476.52 82.60 54807.95 88888.00 2012-06-06 12:12:29.250 158 12476.62 82.55 54807.97 88888.00 2012-06-06 12:12:29.375 158 12476.73 82.55 54807.97 88888.00 2012-06-06 12:12:29.500 158 12476.77 82.53 54807.95 88888.00 2012-06-06 12:12:29.625 158 12476.83 82.47 54807.93 88888.00 2012-06-06 12:12:29.750 158 12476.83 82.42 54807.93 88888.00 2012-06-06 12:12:29.875 158 12476.92 82.38 54807.95 88888.00 2012-06-06 12:12:30.000 158 12477.10 82.38 54807.97 88888.00 2012-06-06 12:12:30.125 158 12477.25 82.33 54807.97 88888.00 2012-06-06 12:12:30.250 158 12477.25 82.28 54808.00 88888.00 2012-06-06 12:12:30.375 158 12477.27 82.22 54807.97 88888.00 2012-06-06 12:12:30.500 158 12477.38 82.20 54807.97 88888.00 2012-06-06 12:12:30.625 158 12477.45 82.17 54807.95 88888.00 2012-06-06 12:12:30.750 158 12477.50 82.12 54807.93 88888.00 2012-06-06 12:12:30.875 158 12477.52 82.10 54807.95 88888.00 2012-06-06 12:12:31.000 158 12477.50 82.08 54807.93 88888.00 2012-06-06 12:12:31.125 158 12477.52 82.08 54807.95 88888.00 2012-06-06 12:12:31.250 158 12477.60 82.05 54807.97 88888.00 2012-06-06 12:12:31.375 158 12477.67 82.03 54807.97 88888.00 2012-06-06 12:12:31.500 158 12477.67 82.00 54807.97 88888.00 2012-06-06 12:12:31.625 158 12477.75 82.00 54807.95 88888.00 2012-06-06 12:12:31.750 158 12477.83 82.03 54807.97 88888.00 2012-06-06 12:12:31.875 158 12477.85 81.97 54807.97 88888.00 2012-06-06 12:12:32.000 158 12477.85 81.95 54807.93 88888.00 2012-06-06 12:12:32.125 158 12477.98 81.97 54807.93 88888.00 2012-06-06 12:12:32.250 158 12478.05 82.00 54807.95 88888.00 2012-06-06 12:12:32.375 158 12478.15 82.05 54807.93 88888.00 2012-06-06 12:12:32.500 158 12478.15 82.08 54807.93 88888.00 2012-06-06 12:12:32.625 158 12478.25 82.05 54807.90 88888.00 2012-06-06 12:12:32.750 158 12478.38 82.10 54807.88 88888.00 2012-06-06 12:12:32.875 158 12478.40 82.15 54807.85 88888.00 2012-06-06 12:12:33.000 158 12478.40 82.15 54807.85 88888.00 2012-06-06 12:12:33.125 158 12478.48 82.17 54807.85 88888.00 2012-06-06 12:12:33.250 158 12478.58 82.22 54807.85 88888.00 2012-06-06 12:12:33.375 158 12478.67 82.28 54807.82 88888.00 2012-06-06 12:12:33.500 158 12478.67 82.30 54807.85 88888.00 2012-06-06 12:12:33.625 158 12478.70 82.35 54807.88 88888.00 2012-06-06 12:12:33.750 158 12478.75 82.38 54807.88 88888.00 2012-06-06 12:12:33.875 158 12478.73 82.40 54807.85 88888.00 2012-06-06 12:12:34.000 158 12478.65 82.42 54807.85 88888.00 2012-06-06 12:12:34.125 158 12478.62 82.45 54807.88 88888.00 2012-06-06 12:12:34.250 158 12478.60 82.47 54807.88 88888.00 2012-06-06 12:12:34.375 158 12478.52 82.55 54807.90 88888.00 2012-06-06 12:12:34.500 158 12478.48 82.55 54807.90 88888.00 2012-06-06 12:12:34.625 158 12478.42 82.58 54807.90 88888.00 2012-06-06 12:12:34.750 158 12478.38 82.60 54807.90 88888.00 2012-06-06 12:12:34.875 158 12478.27 82.62 54807.93 88888.00 2012-06-06 12:12:35.000 158 12478.23 82.62 54807.95 88888.00 2012-06-06 12:12:35.125 158 12478.17 82.67 54807.93 88888.00 2012-06-06 12:12:35.250 158 12478.10 82.67 54807.93 88888.00 2012-06-06 12:12:35.375 158 12478.00 82.70 54807.95 88888.00 2012-06-06 12:12:35.500 158 12477.85 82.78 54807.97 88888.00 2012-06-06 12:12:35.625 158 12477.77 82.85 54807.97 88888.00 2012-06-06 12:12:35.750 158 12477.65 82.88 54807.97 88888.00 2012-06-06 12:12:35.875 158 12477.58 82.92 54807.97 88888.00 2012-06-06 12:12:36.000 158 12477.50 82.97 54808.03 88888.00 2012-06-06 12:12:36.125 158 12477.38 83.05 54808.07 88888.00 2012-06-06 12:12:36.250 158 12477.25 83.08 54808.10 88888.00 2012-06-06 12:12:36.375 158 12477.17 83.17 54808.10 88888.00 2012-06-06 12:12:36.500 158 12477.10 83.22 54808.07 88888.00 2012-06-06 12:12:36.625 158 12477.00 83.30 54808.12 88888.00 2012-06-06 12:12:36.750 158 12476.85 83.40 54808.12 88888.00 2012-06-06 12:12:36.875 158 12476.77 83.47 54808.15 88888.00 2012-06-06 12:12:37.000 158 12476.75 83.55 54808.18 88888.00 2012-06-06 12:12:37.125 158 12476.70 83.62 54808.22 88888.00 2012-06-06 12:12:37.250 158 12476.62 83.70 54808.25 88888.00 2012-06-06 12:12:37.375 158 12476.60 83.83 54808.28 88888.00 2012-06-06 12:12:37.500 158 12476.52 83.92 54808.28 88888.00 2012-06-06 12:12:37.625 158 12476.52 83.97 54808.30 88888.00 2012-06-06 12:12:37.750 158 12476.50 84.03 54808.32 88888.00 2012-06-06 12:12:37.875 158 12476.52 84.12 54808.35 88888.00 2012-06-06 12:12:38.000 158 12476.48 84.22 54808.35 88888.00 2012-06-06 12:12:38.125 158 12476.35 84.30 54808.38 88888.00 2012-06-06 12:12:38.250 158 12476.33 84.38 54808.38 88888.00 2012-06-06 12:12:38.375 158 12476.40 84.42 54808.38 88888.00 2012-06-06 12:12:38.500 158 12476.40 84.40 54808.35 88888.00 2012-06-06 12:12:38.625 158 12476.48 84.47 54808.38 88888.00 2012-06-06 12:12:38.750 158 12476.52 84.53 54808.40 88888.00 2012-06-06 12:12:38.875 158 12476.60 84.60 54808.43 88888.00 2012-06-06 12:12:39.000 158 12476.62 84.62 54808.43 88888.00 2012-06-06 12:12:39.125 158 12476.67 84.65 54808.45 88888.00 2012-06-06 12:12:39.250 158 12476.70 84.65 54808.47 88888.00 2012-06-06 12:12:39.375 158 12476.77 84.67 54808.47 88888.00 2012-06-06 12:12:39.500 158 12476.80 84.65 54808.50 88888.00 2012-06-06 12:12:39.625 158 12476.90 84.62 54808.53 88888.00 2012-06-06 12:12:39.750 158 12476.98 84.60 54808.55 88888.00 2012-06-06 12:12:39.875 158 12477.02 84.58 54808.57 88888.00 2012-06-06 12:12:40.000 158 12477.08 84.53 54808.57 88888.00 2012-06-06 12:12:40.125 158 12477.15 84.45 54808.55 88888.00 2012-06-06 12:12:40.250 158 12477.23 84.40 54808.57 88888.00 2012-06-06 12:12:40.375 158 12477.27 84.33 54808.60 88888.00 2012-06-06 12:12:40.500 158 12477.42 84.22 54808.57 88888.00 2012-06-06 12:12:40.625 158 12477.55 84.22 54808.57 88888.00 2012-06-06 12:12:40.750 158 12477.65 84.15 54808.55 88888.00 2012-06-06 12:12:40.875 158 12477.70 84.10 54808.57 88888.00 2012-06-06 12:12:41.000 158 12477.75 84.00 54808.55 88888.00 2012-06-06 12:12:41.125 158 12477.85 83.95 54808.57 88888.00 2012-06-06 12:12:41.250 158 12477.95 83.90 54808.57 88888.00 2012-06-06 12:12:41.375 158 12478.02 83.85 54808.57 88888.00 2012-06-06 12:12:41.500 158 12478.00 83.80 54808.57 88888.00 2012-06-06 12:12:41.625 158 12478.05 83.72 54808.55 88888.00 2012-06-06 12:12:41.750 158 12478.10 83.72 54808.55 88888.00 2012-06-06 12:12:41.875 158 12478.20 83.67 54808.55 88888.00 2012-06-06 12:12:42.000 158 12478.27 83.67 54808.53 88888.00 2012-06-06 12:12:42.125 158 12478.30 83.62 54808.55 88888.00 2012-06-06 12:12:42.250 158 12478.33 83.58 54808.53 88888.00 2012-06-06 12:12:42.375 158 12478.40 83.55 54808.53 88888.00 2012-06-06 12:12:42.500 158 12478.45 83.55 54808.53 88888.00 2012-06-06 12:12:42.625 158 12478.45 83.47 54808.53 88888.00 2012-06-06 12:12:42.750 158 12478.42 83.42 54808.55 88888.00 2012-06-06 12:12:42.875 158 12478.48 83.40 54808.53 88888.00 2012-06-06 12:12:43.000 158 12478.50 83.38 54808.53 88888.00 2012-06-06 12:12:43.125 158 12478.52 83.38 54808.53 88888.00 2012-06-06 12:12:43.250 158 12478.52 83.35 54808.47 88888.00 2012-06-06 12:12:43.375 158 12478.55 83.35 54808.47 88888.00 2012-06-06 12:12:43.500 158 12478.58 83.35 54808.47 88888.00 2012-06-06 12:12:43.625 158 12478.55 83.35 54808.50 88888.00 2012-06-06 12:12:43.750 158 12478.48 83.30 54808.47 88888.00 2012-06-06 12:12:43.875 158 12478.45 83.30 54808.45 88888.00 2012-06-06 12:12:44.000 158 12478.48 83.30 54808.45 88888.00 2012-06-06 12:12:44.125 158 12478.52 83.33 54808.45 88888.00 2012-06-06 12:12:44.250 158 12478.52 83.33 54808.45 88888.00 2012-06-06 12:12:44.375 158 12478.52 83.33 54808.43 88888.00 2012-06-06 12:12:44.500 158 12478.42 83.38 54808.40 88888.00 2012-06-06 12:12:44.625 158 12478.35 83.38 54808.40 88888.00 2012-06-06 12:12:44.750 158 12478.35 83.38 54808.40 88888.00 2012-06-06 12:12:44.875 158 12478.40 83.40 54808.43 88888.00 2012-06-06 12:12:45.000 158 12478.40 83.35 54808.38 88888.00 2012-06-06 12:12:45.125 158 12478.40 83.38 54808.32 88888.00 2012-06-06 12:12:45.250 158 12478.42 83.38 54808.38 88888.00 2012-06-06 12:12:45.375 158 12478.52 83.40 54808.38 88888.00 2012-06-06 12:12:45.500 158 12478.52 83.42 54808.38 88888.00 2012-06-06 12:12:45.625 158 12478.52 83.42 54808.32 88888.00 2012-06-06 12:12:45.750 158 12478.48 83.42 54808.32 88888.00 2012-06-06 12:12:45.875 158 12478.48 83.38 54808.30 88888.00 2012-06-06 12:12:46.000 158 12478.45 83.35 54808.30 88888.00 2012-06-06 12:12:46.125 158 12478.42 83.38 54808.30 88888.00 2012-06-06 12:12:46.250 158 12478.27 83.40 54808.30 88888.00 2012-06-06 12:12:46.375 158 12478.27 83.38 54808.30 88888.00 2012-06-06 12:12:46.500 158 12478.25 83.38 54808.32 88888.00 2012-06-06 12:12:46.625 158 12478.20 83.38 54808.32 88888.00 2012-06-06 12:12:46.750 158 12478.12 83.38 54808.32 88888.00 2012-06-06 12:12:46.875 158 12478.00 83.40 54808.35 88888.00 2012-06-06 12:12:47.000 158 12477.85 83.45 54808.38 88888.00 2012-06-06 12:12:47.125 158 12477.75 83.42 54808.40 88888.00 2012-06-06 12:12:47.250 158 12477.58 83.45 54808.43 88888.00 2012-06-06 12:12:47.375 158 12477.48 83.47 54808.40 88888.00 2012-06-06 12:12:47.500 158 12477.33 83.53 54808.43 88888.00 2012-06-06 12:12:47.625 158 12477.23 83.55 54808.43 88888.00 2012-06-06 12:12:47.750 158 12477.12 83.62 54808.47 88888.00 2012-06-06 12:12:47.875 158 12477.02 83.62 54808.45 88888.00 2012-06-06 12:12:48.000 158 12476.88 83.58 54808.50 88888.00 2012-06-06 12:12:48.125 158 12476.73 83.58 54808.53 88888.00 2012-06-06 12:12:48.250 158 12476.60 83.62 54808.57 88888.00 2012-06-06 12:12:48.375 158 12476.52 83.65 54808.60 88888.00 2012-06-06 12:12:48.500 158 12476.38 83.67 54808.62 88888.00 2012-06-06 12:12:48.625 158 12476.20 83.70 54808.68 88888.00 2012-06-06 12:12:48.750 158 12476.10 83.70 54808.70 88888.00 2012-06-06 12:12:48.875 158 12476.02 83.70 54808.75 88888.00 2012-06-06 12:12:49.000 158 12475.90 83.70 54808.72 88888.00 2012-06-06 12:12:49.125 158 12475.80 83.70 54808.78 88888.00 2012-06-06 12:12:49.250 158 12475.67 83.65 54808.80 88888.00 2012-06-06 12:12:49.375 158 12475.62 83.65 54808.80 88888.00 2012-06-06 12:12:49.500 158 12475.58 83.62 54808.85 88888.00 2012-06-06 12:12:49.625 158 12475.50 83.58 54808.88 88888.00 2012-06-06 12:12:49.750 158 12475.42 83.50 54808.90 88888.00 2012-06-06 12:12:49.875 158 12475.38 83.45 54808.95 88888.00 2012-06-06 12:12:50.000 158 12475.33 83.40 54809.03 88888.00 2012-06-06 12:12:50.125 158 12475.17 83.35 54809.05 88888.00 2012-06-06 12:12:50.250 158 12475.05 83.28 54809.10 88888.00 2012-06-06 12:12:50.375 158 12475.05 83.25 54809.12 88888.00 2012-06-06 12:12:50.500 158 12475.05 83.17 54809.15 88888.00 2012-06-06 12:12:50.625 158 12475.02 83.12 54809.15 88888.00 2012-06-06 12:12:50.750 158 12474.98 83.05 54809.18 88888.00 2012-06-06 12:12:50.875 158 12474.95 82.97 54809.25 88888.00 2012-06-06 12:12:51.000 158 12474.92 82.92 54809.28 88888.00 2012-06-06 12:12:51.125 158 12474.92 82.90 54809.32 88888.00 2012-06-06 12:12:51.250 158 12474.92 82.83 54809.38 88888.00 2012-06-06 12:12:51.375 158 12475.00 82.83 54809.38 88888.00 2012-06-06 12:12:51.500 158 12474.95 82.80 54809.43 88888.00 2012-06-06 12:12:51.625 158 12474.92 82.78 54809.50 88888.00 2012-06-06 12:12:51.750 158 12474.88 82.78 54809.53 88888.00 2012-06-06 12:12:51.875 158 12474.92 82.75 54809.53 88888.00 2012-06-06 12:12:52.000 158 12475.02 82.75 54809.53 88888.00 2012-06-06 12:12:52.125 158 12475.08 82.72 54809.55 88888.00 2012-06-06 12:12:52.250 158 12475.10 82.67 54809.55 88888.00 2012-06-06 12:12:52.375 158 12475.15 82.65 54809.55 88888.00 2012-06-06 12:12:52.500 158 12475.20 82.65 54809.57 88888.00 2012-06-06 12:12:52.625 158 12475.20 82.65 54809.55 88888.00 2012-06-06 12:12:52.750 158 12475.27 82.62 54809.53 88888.00 2012-06-06 12:12:52.875 158 12475.38 82.65 54809.55 88888.00 2012-06-06 12:12:53.000 158 12475.42 82.62 54809.55 88888.00 2012-06-06 12:12:53.125 158 12475.50 82.58 54809.57 88888.00 2012-06-06 12:12:53.250 158 12475.58 82.58 54809.55 88888.00 2012-06-06 12:12:53.375 158 12475.73 82.55 54809.57 88888.00 2012-06-06 12:12:53.500 158 12475.83 82.53 54809.57 88888.00 2012-06-06 12:12:53.625 158 12475.77 82.47 54809.55 88888.00 2012-06-06 12:12:53.750 158 12475.83 82.45 54809.53 88888.00 2012-06-06 12:12:53.875 158 12475.95 82.45 54809.55 88888.00 2012-06-06 12:12:54.000 158 12476.02 82.40 54809.53 88888.00 2012-06-06 12:12:54.125 158 12476.08 82.33 54809.55 88888.00 2012-06-06 12:12:54.250 158 12476.05 82.25 54809.57 88888.00 2012-06-06 12:12:54.375 158 12476.05 82.22 54809.55 88888.00 2012-06-06 12:12:54.500 158 12476.10 82.12 54809.53 88888.00 2012-06-06 12:12:54.625 158 12476.12 82.05 54809.55 88888.00 2012-06-06 12:12:54.750 158 12476.12 81.97 54809.57 88888.00 2012-06-06 12:12:54.875 158 12476.10 81.90 54809.57 88888.00 2012-06-06 12:12:55.000 158 12476.12 81.80 54809.55 88888.00 2012-06-06 12:12:55.125 158 12476.08 81.72 54809.60 88888.00 2012-06-06 12:12:55.250 158 12476.05 81.65 54809.60 88888.00 2012-06-06 12:12:55.375 158 12476.05 81.60 54809.57 88888.00 2012-06-06 12:12:55.500 158 12476.00 81.55 54809.57 88888.00 2012-06-06 12:12:55.625 158 12476.00 81.47 54809.57 88888.00 2012-06-06 12:12:55.750 158 12475.98 81.47 54809.60 88888.00 2012-06-06 12:12:55.875 158 12475.85 81.38 54809.62 88888.00 2012-06-06 12:12:56.000 158 12475.67 81.35 54809.62 88888.00 2012-06-06 12:12:56.125 158 12475.55 81.33 54809.65 88888.00 2012-06-06 12:12:56.250 158 12475.45 81.33 54809.68 88888.00 2012-06-06 12:12:56.375 158 12475.48 81.35 54809.68 88888.00 2012-06-06 12:12:56.500 158 12475.40 81.35 54809.70 88888.00 2012-06-06 12:12:56.625 158 12475.23 81.38 54809.70 88888.00 2012-06-06 12:12:56.750 158 12475.10 81.40 54809.72 88888.00 2012-06-06 12:12:56.875 158 12475.10 81.47 54809.75 88888.00 2012-06-06 12:12:57.000 158 12475.05 81.53 54809.78 88888.00 2012-06-06 12:12:57.125 158 12474.98 81.60 54809.78 88888.00 2012-06-06 12:12:57.250 158 12474.90 81.72 54809.80 88888.00 2012-06-06 12:12:57.375 158 12474.88 81.85 54809.82 88888.00 2012-06-06 12:12:57.500 158 12474.77 81.90 54809.85 88888.00 2012-06-06 12:12:57.625 158 12474.67 81.95 54809.85 88888.00 2012-06-06 12:12:57.750 158 12474.62 82.08 54809.85 88888.00 2012-06-06 12:12:57.875 158 12474.52 82.15 54809.88 88888.00 2012-06-06 12:12:58.000 158 12474.52 82.22 54809.90 88888.00 2012-06-06 12:12:58.125 158 12474.50 82.33 54809.90 88888.00 2012-06-06 12:12:58.250 158 12474.42 82.38 54809.93 88888.00 2012-06-06 12:12:58.375 158 12474.45 82.40 54809.88 88888.00 2012-06-06 12:12:58.500 158 12474.50 82.42 54809.88 88888.00 2012-06-06 12:12:58.625 158 12474.55 82.47 54809.88 88888.00 2012-06-06 12:12:58.750 158 12474.55 82.53 54809.90 88888.00 2012-06-06 12:12:58.875 158 12474.58 82.55 54809.93 88888.00 2012-06-06 12:12:59.000 158 12474.58 82.55 54809.90 88888.00 2012-06-06 12:12:59.125 158 12474.60 82.58 54809.90 88888.00 2012-06-06 12:12:59.250 158 12474.65 82.55 54809.93 88888.00 2012-06-06 12:12:59.375 158 12474.67 82.58 54809.88 88888.00 2012-06-06 12:12:59.500 158 12474.73 82.58 54809.85 88888.00 2012-06-06 12:12:59.625 158 12474.70 82.55 54809.85 88888.00 2012-06-06 12:12:59.750 158 12474.67 82.53 54809.82 88888.00 2012-06-06 12:12:59.875 158 12474.67 82.45 54809.82 88888.00 2012-06-06 12:13:00.000 158 12474.75 82.40 54809.80 88888.00 2012-06-06 12:13:00.125 158 12474.75 82.38 54809.82 88888.00 2012-06-06 12:13:00.250 158 12474.75 82.28 54809.82 88888.00 2012-06-06 12:13:00.375 158 12474.73 82.22 54809.82 88888.00 2012-06-06 12:13:00.500 158 12474.75 82.20 54809.85 88888.00 2012-06-06 12:13:00.625 158 12474.73 82.17 54809.82 88888.00 2012-06-06 12:13:00.750 158 12474.65 82.10 54809.80 88888.00 2012-06-06 12:13:00.875 158 12474.55 82.08 54809.82 88888.00 2012-06-06 12:13:01.000 158 12474.50 82.08 54809.85 88888.00 2012-06-06 12:13:01.125 158 12474.45 82.08 54809.90 88888.00 2012-06-06 12:13:01.250 158 12474.38 82.08 54809.93 88888.00 2012-06-06 12:13:01.375 158 12474.30 82.12 54809.88 88888.00 2012-06-06 12:13:01.500 158 12474.27 82.15 54809.88 88888.00 2012-06-06 12:13:01.625 158 12474.23 82.17 54809.88 88888.00 2012-06-06 12:13:01.750 158 12474.23 82.20 54809.88 88888.00 2012-06-06 12:13:01.875 158 12474.20 82.25 54809.88 88888.00 2012-06-06 12:13:02.000 158 12474.15 82.22 54809.85 88888.00 2012-06-06 12:13:02.125 158 12474.12 82.22 54809.82 88888.00 2012-06-06 12:13:02.250 158 12474.08 82.25 54809.82 88888.00 2012-06-06 12:13:02.375 158 12474.05 82.28 54809.82 88888.00 2012-06-06 12:13:02.500 158 12474.08 82.25 54809.80 88888.00 2012-06-06 12:13:02.625 158 12474.12 82.25 54809.80 88888.00 2012-06-06 12:13:02.750 158 12474.12 82.25 54809.80 88888.00 2012-06-06 12:13:02.875 158 12474.12 82.25 54809.78 88888.00 2012-06-06 12:13:03.000 158 12474.10 82.20 54809.75 88888.00 2012-06-06 12:13:03.125 158 12474.10 82.22 54809.78 88888.00 2012-06-06 12:13:03.250 158 12474.12 82.25 54809.80 88888.00 2012-06-06 12:13:03.375 158 12474.15 82.22 54809.78 88888.00 2012-06-06 12:13:03.500 158 12474.17 82.22 54809.75 88888.00 2012-06-06 12:13:03.625 158 12474.17 82.17 54809.75 88888.00 2012-06-06 12:13:03.750 158 12474.23 82.15 54809.72 88888.00 2012-06-06 12:13:03.875 158 12474.23 82.15 54809.70 88888.00 2012-06-06 12:13:04.000 158 12474.27 82.17 54809.68 88888.00 2012-06-06 12:13:04.125 158 12474.33 82.20 54809.70 88888.00 2012-06-06 12:13:04.250 158 12474.30 82.12 54809.70 88888.00 2012-06-06 12:13:04.375 158 12474.35 82.10 54809.68 88888.00 2012-06-06 12:13:04.500 158 12474.40 82.08 54809.62 88888.00 2012-06-06 12:13:04.625 158 12474.38 82.10 54809.62 88888.00 2012-06-06 12:13:04.750 158 12474.33 82.10 54809.62 88888.00 2012-06-06 12:13:04.875 158 12474.30 82.03 54809.62 88888.00 2012-06-06 12:13:05.000 158 12474.33 82.00 54809.62 88888.00 2012-06-06 12:13:05.125 158 12474.35 81.95 54809.60 88888.00 2012-06-06 12:13:05.250 158 12474.35 81.92 54809.57 88888.00 2012-06-06 12:13:05.375 158 12474.38 81.92 54809.55 88888.00 2012-06-06 12:13:05.500 158 12474.38 81.85 54809.55 88888.00 2012-06-06 12:13:05.625 158 12474.42 81.83 54809.55 88888.00 2012-06-06 12:13:05.750 158 12474.48 81.83 54809.53 88888.00 2012-06-06 12:13:05.875 158 12474.42 81.83 54809.50 88888.00 2012-06-06 12:13:06.000 158 12474.45 81.80 54809.45 88888.00 2012-06-06 12:13:06.125 158 12474.50 81.75 54809.47 88888.00 2012-06-06 12:13:06.250 158 12474.62 81.72 54809.47 88888.00 2012-06-06 12:13:06.375 158 12474.70 81.67 54809.43 88888.00 2012-06-06 12:13:06.500 158 12474.67 81.62 54809.38 88888.00 2012-06-06 12:13:06.625 158 12474.77 81.58 54809.32 88888.00 2012-06-06 12:13:06.750 158 12474.90 81.58 54809.32 88888.00 2012-06-06 12:13:06.875 158 12474.95 81.55 54809.32 88888.00 2012-06-06 12:13:07.000 158 12475.05 81.53 54809.28 88888.00 2012-06-06 12:13:07.125 158 12475.17 81.50 54809.28 88888.00 2012-06-06 12:13:07.250 158 12475.25 81.50 54809.28 88888.00 2012-06-06 12:13:07.375 158 12475.30 81.47 54809.25 88888.00 2012-06-06 12:13:07.500 158 12475.38 81.42 54809.25 88888.00 2012-06-06 12:13:07.625 158 12475.45 81.38 54809.22 88888.00 2012-06-06 12:13:07.750 158 12475.55 81.35 54809.18 88888.00 2012-06-06 12:13:07.875 158 12475.60 81.33 54809.15 88888.00 2012-06-06 12:13:08.000 158 12475.62 81.33 54809.12 88888.00 2012-06-06 12:13:08.125 158 12475.73 81.28 54809.10 88888.00 2012-06-06 12:13:08.250 158 12475.80 81.25 54809.07 88888.00 2012-06-06 12:13:08.375 158 12475.88 81.28 54809.03 88888.00 2012-06-06 12:13:08.500 158 12475.92 81.25 54809.00 88888.00 2012-06-06 12:13:08.625 158 12475.98 81.25 54809.03 88888.00 2012-06-06 12:13:08.750 158 12476.05 81.25 54809.00 88888.00 2012-06-06 12:13:08.875 158 12476.15 81.25 54808.95 88888.00 2012-06-06 12:13:09.000 158 12476.25 81.20 54808.90 88888.00 2012-06-06 12:13:09.125 158 12476.25 81.22 54808.88 88888.00 2012-06-06 12:13:09.250 158 12476.25 81.20 54808.85 88888.00 2012-06-06 12:13:09.375 158 12476.33 81.20 54808.85 88888.00 2012-06-06 12:13:09.500 158 12476.35 81.25 54808.82 88888.00 2012-06-06 12:13:09.625 158 12476.40 81.35 54808.88 88888.00 2012-06-06 12:13:09.750 158 12476.38 81.40 54808.88 88888.00 2012-06-06 12:13:09.875 158 12476.25 81.38 54808.85 88888.00 2012-06-06 12:13:10.000 158 12476.20 81.40 54808.85 88888.00 2012-06-06 12:13:10.125 158 12476.20 81.47 54808.85 88888.00 2012-06-06 12:13:10.250 158 12476.12 81.53 54808.85 88888.00 2012-06-06 12:13:10.375 158 12476.08 81.55 54808.80 88888.00 2012-06-06 12:13:10.500 158 12475.95 81.62 54808.82 88888.00 2012-06-06 12:13:10.625 158 12475.85 81.70 54808.82 88888.00 2012-06-06 12:13:10.750 158 12475.77 81.72 54808.82 88888.00 2012-06-06 12:13:10.875 158 12475.67 81.75 54808.82 88888.00 2012-06-06 12:13:11.000 158 12475.62 81.83 54808.80 88888.00 2012-06-06 12:13:11.125 158 12475.58 81.88 54808.80 88888.00 2012-06-06 12:13:11.250 158 12475.52 81.92 54808.85 88888.00 2012-06-06 12:13:11.375 158 12475.55 82.00 54808.82 88888.00 2012-06-06 12:13:11.500 158 12475.52 82.10 54808.82 88888.00 2012-06-06 12:13:11.625 158 12475.52 82.12 54808.78 88888.00 2012-06-06 12:13:11.750 158 12475.42 82.12 54808.78 88888.00 2012-06-06 12:13:11.875 158 12475.35 82.20 54808.78 88888.00 2012-06-06 12:13:12.000 158 12475.35 82.22 54808.75 88888.00 2012-06-06 12:13:12.125 158 12475.42 82.28 54808.72 88888.00 2012-06-06 12:13:12.250 158 12475.42 82.30 54808.72 88888.00 2012-06-06 12:13:12.375 158 12475.40 82.35 54808.75 88888.00 2012-06-06 12:13:12.500 158 12475.40 82.40 54808.78 88888.00 2012-06-06 12:13:12.625 158 12475.48 82.40 54808.75 88888.00 2012-06-06 12:13:12.750 158 12475.48 82.42 54808.75 88888.00 2012-06-06 12:13:12.875 158 12475.50 82.47 54808.75 88888.00 2012-06-06 12:13:13.000 158 12475.55 82.47 54808.72 88888.00 2012-06-06 12:13:13.125 158 12475.62 82.53 54808.75 88888.00 2012-06-06 12:13:13.250 158 12475.65 82.50 54808.72 88888.00 2012-06-06 12:13:13.375 158 12475.70 82.55 54808.72 88888.00 2012-06-06 12:13:13.500 158 12475.75 82.58 54808.72 88888.00 2012-06-06 12:13:13.625 158 12475.80 82.58 54808.72 88888.00 2012-06-06 12:13:13.750 158 12475.80 82.58 54808.72 88888.00 2012-06-06 12:13:13.875 158 12475.83 82.58 54808.70 88888.00 2012-06-06 12:13:14.000 158 12475.92 82.60 54808.72 88888.00 2012-06-06 12:13:14.125 158 12476.02 82.62 54808.72 88888.00 2012-06-06 12:13:14.250 158 12476.02 82.62 54808.75 88888.00 2012-06-06 12:13:14.375 158 12476.10 82.62 54808.75 88888.00 2012-06-06 12:13:14.500 158 12476.12 82.70 54808.75 88888.00 2012-06-06 12:13:14.625 158 12476.10 82.75 54808.75 88888.00 2012-06-06 12:13:14.750 158 12476.15 82.78 54808.72 88888.00 2012-06-06 12:13:14.875 158 12476.20 82.83 54808.72 88888.00 2012-06-06 12:13:15.000 158 12476.15 82.85 54808.72 88888.00 2012-06-06 12:13:15.125 158 12476.17 82.88 54808.70 88888.00 2012-06-06 12:13:15.250 158 12476.23 82.83 54808.65 88888.00 2012-06-06 12:13:15.375 158 12476.25 82.90 54808.65 88888.00 2012-06-06 12:13:15.500 158 12476.17 82.90 54808.70 88888.00 2012-06-06 12:13:15.625 158 12476.15 82.90 54808.72 88888.00 2012-06-06 12:13:15.750 158 12476.17 82.92 54808.75 88888.00 2012-06-06 12:13:15.875 158 12476.17 82.92 54808.72 88888.00 2012-06-06 12:13:16.000 158 12476.17 82.92 54808.75 88888.00 2012-06-06 12:13:16.125 158 12476.10 82.92 54808.78 88888.00 2012-06-06 12:13:16.250 158 12476.00 82.90 54808.80 88888.00 2012-06-06 12:13:16.375 158 12475.98 82.92 54808.80 88888.00 2012-06-06 12:13:16.500 158 12475.92 82.92 54808.80 88888.00 2012-06-06 12:13:16.625 158 12475.80 82.92 54808.82 88888.00 2012-06-06 12:13:16.750 158 12475.70 82.92 54808.82 88888.00 2012-06-06 12:13:16.875 158 12475.60 82.92 54808.85 88888.00 2012-06-06 12:13:17.000 158 12475.60 82.90 54808.85 88888.00 2012-06-06 12:13:17.125 158 12475.60 82.97 54808.90 88888.00 2012-06-06 12:13:17.250 158 12475.50 82.95 54808.90 88888.00 2012-06-06 12:13:17.375 158 12475.42 82.95 54808.88 88888.00 2012-06-06 12:13:17.500 158 12475.42 82.92 54808.88 88888.00 2012-06-06 12:13:17.625 158 12475.40 82.92 54808.88 88888.00 2012-06-06 12:13:17.750 158 12475.45 82.97 54808.90 88888.00 2012-06-06 12:13:17.875 158 12475.38 82.97 54808.90 88888.00 2012-06-06 12:13:18.000 158 12475.30 82.92 54808.90 88888.00 2012-06-06 12:13:18.125 158 12475.30 82.92 54808.88 88888.00 2012-06-06 12:13:18.250 158 12475.38 82.90 54808.88 88888.00 2012-06-06 12:13:18.375 158 12475.45 82.90 54808.90 88888.00 2012-06-06 12:13:18.500 158 12475.42 82.88 54808.93 88888.00 2012-06-06 12:13:18.625 158 12475.42 82.88 54808.95 88888.00 2012-06-06 12:13:18.750 158 12475.42 82.85 54808.97 88888.00 2012-06-06 12:13:18.875 158 12475.38 82.83 54808.97 88888.00 2012-06-06 12:13:19.000 158 12475.30 82.80 54808.97 88888.00 2012-06-06 12:13:19.125 158 12475.35 82.75 54809.00 88888.00 2012-06-06 12:13:19.250 158 12475.38 82.67 54808.97 88888.00 2012-06-06 12:13:19.375 158 12475.40 82.67 54808.97 88888.00 2012-06-06 12:13:19.500 158 12475.38 82.65 54808.95 88888.00 2012-06-06 12:13:19.625 158 12475.40 82.58 54808.97 88888.00 2012-06-06 12:13:19.750 158 12475.45 82.55 54809.00 88888.00 2012-06-06 12:13:19.875 158 12475.45 82.50 54809.00 88888.00 2012-06-06 12:13:20.000 158 12475.52 82.47 54809.00 88888.00 2012-06-06 12:13:20.125 158 12475.55 82.45 54809.03 88888.00 2012-06-06 12:13:20.250 158 12475.55 82.45 54809.05 88888.00 2012-06-06 12:13:20.375 158 12475.60 82.40 54809.03 88888.00 2012-06-06 12:13:20.500 158 12475.65 82.35 54809.03 88888.00 2012-06-06 12:13:20.625 158 12475.75 82.35 54809.00 88888.00 2012-06-06 12:13:20.750 158 12475.83 82.35 54809.03 88888.00 2012-06-06 12:13:20.875 158 12475.90 82.28 54809.03 88888.00 2012-06-06 12:13:21.000 158 12475.98 82.20 54808.97 88888.00 2012-06-06 12:13:21.125 158 12476.00 82.20 54808.97 88888.00 2012-06-06 12:13:21.250 158 12476.05 82.17 54808.97 88888.00 2012-06-06 12:13:21.375 158 12476.12 82.17 54809.03 88888.00 2012-06-06 12:13:21.500 158 12476.27 82.20 54809.03 88888.00 2012-06-06 12:13:21.625 158 12476.35 82.15 54809.03 88888.00 2012-06-06 12:13:21.750 158 12476.45 82.20 54809.03 88888.00 2012-06-06 12:13:21.875 158 12476.58 82.17 54809.03 88888.00 2012-06-06 12:13:22.000 158 12476.65 82.15 54809.00 88888.00 2012-06-06 12:13:22.125 158 12476.70 82.10 54808.97 88888.00 2012-06-06 12:13:22.250 158 12476.75 82.10 54808.95 88888.00 2012-06-06 12:13:22.375 158 12476.88 82.12 54808.93 88888.00 2012-06-06 12:13:22.500 158 12476.98 82.12 54808.93 88888.00 2012-06-06 12:13:22.625 158 12477.00 82.12 54808.90 88888.00 2012-06-06 12:13:22.750 158 12477.08 82.10 54808.90 88888.00 2012-06-06 12:13:22.875 158 12477.17 82.08 54808.90 88888.00 2012-06-06 12:13:23.000 158 12477.20 82.03 54808.88 88888.00 2012-06-06 12:13:23.125 158 12477.20 82.03 54808.90 88888.00 2012-06-06 12:13:23.250 158 12477.23 82.00 54808.88 88888.00 2012-06-06 12:13:23.375 158 12477.25 81.95 54808.85 88888.00 2012-06-06 12:13:23.500 158 12477.23 81.95 54808.85 88888.00 2012-06-06 12:13:23.625 158 12477.23 81.95 54808.88 88888.00 2012-06-06 12:13:23.750 158 12477.27 81.95 54808.90 88888.00 2012-06-06 12:13:23.875 158 12477.27 81.97 54808.88 88888.00 2012-06-06 12:13:24.000 158 12477.25 81.95 54808.88 88888.00 2012-06-06 12:13:24.125 158 12477.20 81.92 54808.85 88888.00 2012-06-06 12:13:24.250 158 12477.17 81.90 54808.85 88888.00 2012-06-06 12:13:24.375 158 12477.17 81.92 54808.82 88888.00 2012-06-06 12:13:24.500 158 12477.02 81.90 54808.82 88888.00 2012-06-06 12:13:24.625 158 12476.90 81.88 54808.85 88888.00 2012-06-06 12:13:24.750 158 12476.85 81.85 54808.85 88888.00 2012-06-06 12:13:24.875 158 12476.88 81.85 54808.88 88888.00 2012-06-06 12:13:25.000 158 12476.88 81.85 54808.88 88888.00 2012-06-06 12:13:25.125 158 12476.85 81.83 54808.90 88888.00 2012-06-06 12:13:25.250 158 12476.85 81.85 54808.93 88888.00 2012-06-06 12:13:25.375 158 12476.88 81.88 54808.97 88888.00 2012-06-06 12:13:25.500 158 12476.90 81.88 54808.97 88888.00 2012-06-06 12:13:25.625 158 12476.88 81.85 54808.97 88888.00 2012-06-06 12:13:25.750 158 12476.85 81.83 54808.97 88888.00 2012-06-06 12:13:25.875 158 12476.88 81.85 54808.97 88888.00 2012-06-06 12:13:26.000 158 12476.92 81.85 54809.00 88888.00 2012-06-06 12:13:26.125 158 12476.98 81.85 54809.00 88888.00 2012-06-06 12:13:26.250 158 12476.98 81.88 54809.00 88888.00 2012-06-06 12:13:26.375 158 12477.08 81.88 54808.95 88888.00 2012-06-06 12:13:26.500 158 12477.15 81.85 54808.97 88888.00 2012-06-06 12:13:26.625 158 12477.23 81.83 54808.97 88888.00 2012-06-06 12:13:26.750 158 12477.35 81.80 54808.95 88888.00 2012-06-06 12:13:26.875 158 12477.40 81.83 54809.03 88888.00 2012-06-06 12:13:27.000 158 12477.42 81.80 54809.00 88888.00 2012-06-06 12:13:27.125 158 12477.50 81.80 54809.05 88888.00 2012-06-06 12:13:27.250 158 12477.52 81.80 54809.05 88888.00 2012-06-06 12:13:27.375 158 12477.60 81.80 54809.07 88888.00 2012-06-06 12:13:27.500 158 12477.67 81.75 54809.07 88888.00 2012-06-06 12:13:27.625 158 12477.80 81.67 54809.07 88888.00 2012-06-06 12:13:27.750 158 12477.98 81.70 54809.05 88888.00 2012-06-06 12:13:27.875 158 12478.00 81.70 54809.07 88888.00 2012-06-06 12:13:28.000 158 12478.05 81.62 54809.05 88888.00 2012-06-06 12:13:28.125 158 12478.05 81.62 54809.07 88888.00 2012-06-06 12:13:28.250 158 12478.08 81.65 54809.10 88888.00 2012-06-06 12:13:28.375 158 12478.17 81.65 54809.07 88888.00 2012-06-06 12:13:28.500 158 12478.33 81.60 54809.03 88888.00 2012-06-06 12:13:28.625 158 12478.45 81.62 54809.05 88888.00 2012-06-06 12:13:28.750 158 12478.52 81.62 54809.07 88888.00 2012-06-06 12:13:28.875 158 12478.55 81.65 54809.07 88888.00 2012-06-06 12:13:29.000 158 12478.58 81.70 54809.07 88888.00 2012-06-06 12:13:29.125 158 12478.65 81.70 54809.10 88888.00 2012-06-06 12:13:29.250 158 12478.65 81.67 54809.05 88888.00 2012-06-06 12:13:29.375 158 12478.65 81.75 54809.03 88888.00 2012-06-06 12:13:29.500 158 12478.65 81.83 54809.03 88888.00 2012-06-06 12:13:29.625 158 12478.67 81.83 54809.00 88888.00 2012-06-06 12:13:29.750 158 12478.70 81.85 54809.00 88888.00 2012-06-06 12:13:29.875 158 12478.73 81.92 54809.00 88888.00 2012-06-06 12:13:30.000 158 12478.75 81.97 54809.00 88888.00 2012-06-06 12:13:30.125 158 12478.75 82.03 54808.97 88888.00 2012-06-06 12:13:30.250 158 12478.75 82.08 54809.00 88888.00 2012-06-06 12:13:30.375 158 12478.83 82.12 54808.95 88888.00 2012-06-06 12:13:30.500 158 12478.80 82.12 54808.93 88888.00 2012-06-06 12:13:30.625 158 12478.83 82.17 54808.97 88888.00 2012-06-06 12:13:30.750 158 12478.88 82.25 54808.95 88888.00 2012-06-06 12:13:30.875 158 12478.83 82.28 54808.95 88888.00 2012-06-06 12:13:31.000 158 12478.77 82.25 54808.90 88888.00 2012-06-06 12:13:31.125 158 12478.83 82.33 54808.93 88888.00 2012-06-06 12:13:31.250 158 12478.90 82.33 54808.95 88888.00 2012-06-06 12:13:31.375 158 12478.92 82.30 54808.93 88888.00 2012-06-06 12:13:31.500 158 12478.92 82.33 54808.93 88888.00 2012-06-06 12:13:31.625 158 12479.00 82.33 54808.95 88888.00 2012-06-06 12:13:31.750 158 12479.08 82.35 54808.93 88888.00 2012-06-06 12:13:31.875 158 12479.10 82.35 54808.93 88888.00 2012-06-06 12:13:32.000 158 12479.15 82.33 54808.93 88888.00 2012-06-06 12:13:32.125 158 12479.17 82.33 54808.97 88888.00 2012-06-06 12:13:32.250 158 12479.20 82.33 54809.00 88888.00 2012-06-06 12:13:32.375 158 12479.20 82.35 54809.00 88888.00 2012-06-06 12:13:32.500 158 12479.27 82.35 54809.00 88888.00 2012-06-06 12:13:32.625 158 12479.35 82.38 54809.03 88888.00 2012-06-06 12:13:32.750 158 12479.35 82.40 54809.00 88888.00 2012-06-06 12:13:32.875 158 12479.35 82.40 54809.00 88888.00 2012-06-06 12:13:33.000 158 12479.33 82.45 54809.03 88888.00 2012-06-06 12:13:33.125 158 12479.38 82.50 54809.03 88888.00 2012-06-06 12:13:33.250 158 12479.40 82.53 54809.07 88888.00 2012-06-06 12:13:33.375 158 12479.52 82.60 54809.10 88888.00 2012-06-06 12:13:33.500 158 12479.58 82.65 54809.12 88888.00 2012-06-06 12:13:33.625 158 12479.55 82.65 54809.12 88888.00 2012-06-06 12:13:33.750 158 12479.52 82.65 54809.12 88888.00 2012-06-06 12:13:33.875 158 12479.60 82.72 54809.12 88888.00 2012-06-06 12:13:34.000 158 12479.62 82.70 54809.12 88888.00 2012-06-06 12:13:34.125 158 12479.62 82.67 54809.15 88888.00 2012-06-06 12:13:34.250 158 12479.62 82.65 54809.18 88888.00 2012-06-06 12:13:34.375 158 12479.62 82.70 54809.18 88888.00 2012-06-06 12:13:34.500 158 12479.65 82.70 54809.20 88888.00 2012-06-06 12:13:34.625 158 12479.70 82.65 54809.20 88888.00 2012-06-06 12:13:34.750 158 12479.65 82.67 54809.20 88888.00 2012-06-06 12:13:34.875 158 12479.60 82.70 54809.22 88888.00 2012-06-06 12:13:35.000 158 12479.55 82.70 54809.25 88888.00 2012-06-06 12:13:35.125 158 12479.52 82.72 54809.25 88888.00 2012-06-06 12:13:35.250 158 12479.42 82.78 54809.30 88888.00 2012-06-06 12:13:35.375 158 12479.45 82.88 54809.30 88888.00 2012-06-06 12:13:35.500 158 12479.45 82.92 54809.32 88888.00 2012-06-06 12:13:35.625 158 12479.38 83.03 54809.38 88888.00 2012-06-06 12:13:35.750 158 12479.25 83.00 54809.30 88888.00 2012-06-06 12:13:35.875 158 12479.23 83.03 54809.30 88888.00 2012-06-06 12:13:36.000 158 12479.23 83.12 54809.38 88888.00 2012-06-06 12:13:36.125 158 12479.27 83.20 54809.43 88888.00 2012-06-06 12:13:36.250 158 12479.23 83.20 54809.43 88888.00 2012-06-06 12:13:36.375 158 12479.25 83.22 54809.45 88888.00 2012-06-06 12:13:36.500 158 12479.20 83.22 54809.47 88888.00 2012-06-06 12:13:36.625 158 12479.17 83.25 54809.45 88888.00 2012-06-06 12:13:36.750 158 12479.17 83.28 54809.47 88888.00 2012-06-06 12:13:36.875 158 12479.15 83.28 54809.55 88888.00 2012-06-06 12:13:37.000 158 12479.12 83.28 54809.60 88888.00 2012-06-06 12:13:37.125 158 12479.12 83.30 54809.60 88888.00 2012-06-06 12:13:37.250 158 12479.10 83.33 54809.62 88888.00 2012-06-06 12:13:37.375 158 12479.12 83.35 54809.62 88888.00 2012-06-06 12:13:37.500 158 12479.12 83.33 54809.62 88888.00 2012-06-06 12:13:37.625 158 12479.08 83.30 54809.62 88888.00 2012-06-06 12:13:37.750 158 12479.02 83.28 54809.62 88888.00 2012-06-06 12:13:37.875 158 12479.10 83.28 54809.65 88888.00 2012-06-06 12:13:38.000 158 12479.17 83.22 54809.68 88888.00 2012-06-06 12:13:38.125 158 12479.23 83.22 54809.72 88888.00 2012-06-06 12:13:38.250 158 12479.27 83.20 54809.72 88888.00 2012-06-06 12:13:38.375 158 12479.25 83.17 54809.78 88888.00 2012-06-06 12:13:38.500 158 12479.25 83.12 54809.78 88888.00 2012-06-06 12:13:38.625 158 12479.25 83.10 54809.78 88888.00 2012-06-06 12:13:38.750 158 12479.27 83.05 54809.78 88888.00 2012-06-06 12:13:38.875 158 12479.35 83.05 54809.80 88888.00 2012-06-06 12:13:39.000 158 12479.42 82.97 54809.82 88888.00 2012-06-06 12:13:39.125 158 12479.50 82.95 54809.82 88888.00 2012-06-06 12:13:39.250 158 12479.52 82.88 54809.80 88888.00 2012-06-06 12:13:39.375 158 12479.60 82.90 54809.80 88888.00 2012-06-06 12:13:39.500 158 12479.65 82.88 54809.82 88888.00 2012-06-06 12:13:39.625 158 12479.75 82.90 54809.82 88888.00 2012-06-06 12:13:39.750 158 12479.83 82.85 54809.82 88888.00 2012-06-06 12:13:39.875 158 12479.88 82.85 54809.82 88888.00 2012-06-06 12:13:40.000 158 12479.98 82.80 54809.85 88888.00 2012-06-06 12:13:40.125 158 12480.08 82.80 54809.85 88888.00 2012-06-06 12:13:40.250 158 12480.20 82.85 54809.85 88888.00 2012-06-06 12:13:40.375 158 12480.35 82.88 54809.88 88888.00 2012-06-06 12:13:40.500 158 12480.38 82.92 54809.85 88888.00 2012-06-06 12:13:40.625 158 12480.25 82.97 54809.85 88888.00 2012-06-06 12:13:40.750 158 12480.27 83.03 54809.85 88888.00 2012-06-06 12:13:40.875 158 12480.35 83.12 54809.85 88888.00 2012-06-06 12:13:41.000 158 12480.42 83.15 54809.85 88888.00 2012-06-06 12:13:41.125 158 12480.50 83.17 54809.85 88888.00 2012-06-06 12:13:41.250 158 12480.45 83.22 54809.88 88888.00 2012-06-06 12:13:41.375 158 12480.45 83.25 54809.82 88888.00 2012-06-06 12:13:41.500 158 12480.50 83.30 54809.82 88888.00 2012-06-06 12:13:41.625 158 12480.58 83.33 54809.82 88888.00 2012-06-06 12:13:41.750 158 12480.60 83.33 54809.82 88888.00 2012-06-06 12:13:41.875 158 12480.60 83.33 54809.82 88888.00 2012-06-06 12:13:42.000 158 12480.58 83.33 54809.85 88888.00 2012-06-06 12:13:42.125 158 12480.55 83.33 54809.85 88888.00 2012-06-06 12:13:42.250 158 12480.50 83.30 54809.85 88888.00 2012-06-06 12:13:42.375 158 12480.55 83.28 54809.82 88888.00 2012-06-06 12:13:42.500 158 12480.58 83.30 54809.85 88888.00 2012-06-06 12:13:42.625 158 12480.58 83.28 54809.82 88888.00 2012-06-06 12:13:42.750 158 12480.58 83.22 54809.82 88888.00 2012-06-06 12:13:42.875 158 12480.58 83.15 54809.85 88888.00 2012-06-06 12:13:43.000 158 12480.48 83.10 54809.82 88888.00 2012-06-06 12:13:43.125 158 12480.48 83.03 54809.85 88888.00 2012-06-06 12:13:43.250 158 12480.38 82.92 54809.85 88888.00 2012-06-06 12:13:43.375 158 12480.33 82.85 54809.85 88888.00 2012-06-06 12:13:43.500 158 12480.30 82.78 54809.88 88888.00 2012-06-06 12:13:43.625 158 12480.20 82.75 54809.88 88888.00 2012-06-06 12:13:43.750 158 12480.15 82.67 54809.90 88888.00 2012-06-06 12:13:43.875 158 12480.10 82.65 54809.93 88888.00 2012-06-06 12:13:44.000 158 12480.02 82.60 54809.97 88888.00 2012-06-06 12:13:44.125 158 12479.90 82.58 54810.00 88888.00 2012-06-06 12:13:44.250 158 12479.77 82.58 54810.03 88888.00 2012-06-06 12:13:44.375 158 12479.75 82.58 54810.05 88888.00 2012-06-06 12:13:44.500 158 12479.73 82.53 54810.07 88888.00 2012-06-06 12:13:44.625 158 12479.67 82.47 54810.07 88888.00 2012-06-06 12:13:44.750 158 12479.65 82.47 54810.10 88888.00 2012-06-06 12:13:44.875 158 12479.60 82.45 54810.12 88888.00 2012-06-06 12:13:45.000 158 12479.48 82.47 54810.18 88888.00 2012-06-06 12:13:45.125 158 12479.40 82.47 54810.22 88888.00 2012-06-06 12:13:45.250 158 12479.30 82.45 54810.25 88888.00 2012-06-06 12:13:45.375 158 12479.25 82.50 54810.28 88888.00 2012-06-06 12:13:45.500 158 12479.17 82.55 54810.30 88888.00 2012-06-06 12:13:45.625 158 12479.12 82.55 54810.35 88888.00 2012-06-06 12:13:45.750 158 12479.05 82.58 54810.38 88888.00 2012-06-06 12:13:45.875 158 12479.05 82.58 54810.43 88888.00 2012-06-06 12:13:46.000 158 12478.98 82.50 54810.45 88888.00 2012-06-06 12:13:46.125 158 12478.90 82.50 54810.43 88888.00 2012-06-06 12:13:46.250 158 12478.88 82.50 54810.47 88888.00 2012-06-06 12:13:46.375 158 12478.92 82.53 54810.50 88888.00 2012-06-06 12:13:46.500 158 12478.95 82.55 54810.50 88888.00 2012-06-06 12:13:46.625 158 12478.95 82.55 54810.55 88888.00 2012-06-06 12:13:46.750 158 12478.90 82.60 54810.55 88888.00 2012-06-06 12:13:46.875 158 12478.85 82.60 54810.57 88888.00 2012-06-06 12:13:47.000 158 12478.88 82.60 54810.55 88888.00 2012-06-06 12:13:47.125 158 12478.88 82.62 54810.62 88888.00 2012-06-06 12:13:47.250 158 12478.90 82.67 54810.65 88888.00 2012-06-06 12:13:47.375 158 12478.92 82.72 54810.65 88888.00 2012-06-06 12:13:47.500 158 12478.95 82.75 54810.62 88888.00 2012-06-06 12:13:47.625 158 12479.02 82.75 54810.65 88888.00 2012-06-06 12:13:47.750 158 12478.95 82.78 54810.65 88888.00 2012-06-06 12:13:47.875 158 12478.90 82.78 54810.65 88888.00 2012-06-06 12:13:48.000 158 12478.90 82.78 54810.68 88888.00 2012-06-06 12:13:48.125 158 12478.95 82.83 54810.68 88888.00 2012-06-06 12:13:48.250 158 12478.98 82.80 54810.68 88888.00 2012-06-06 12:13:48.375 158 12478.98 82.83 54810.68 88888.00 2012-06-06 12:13:48.500 158 12478.98 82.83 54810.68 88888.00 2012-06-06 12:13:48.625 158 12478.92 82.80 54810.68 88888.00 2012-06-06 12:13:48.750 158 12478.95 82.80 54810.70 88888.00 2012-06-06 12:13:48.875 158 12479.05 82.80 54810.68 88888.00 2012-06-06 12:13:49.000 158 12479.10 82.78 54810.68 88888.00 2012-06-06 12:13:49.125 158 12479.10 82.78 54810.70 88888.00 2012-06-06 12:13:49.250 158 12479.17 82.80 54810.72 88888.00 2012-06-06 12:13:49.375 158 12479.27 82.80 54810.72 88888.00 2012-06-06 12:13:49.500 158 12479.33 82.80 54810.70 88888.00 2012-06-06 12:13:49.625 158 12479.45 82.80 54810.75 88888.00 2012-06-06 12:13:49.750 158 12479.52 82.75 54810.72 88888.00 2012-06-06 12:13:49.875 158 12479.55 82.72 54810.70 88888.00 2012-06-06 12:13:50.000 158 12479.52 82.72 54810.70 88888.00 2012-06-06 12:13:50.125 158 12479.50 82.70 54810.70 88888.00 2012-06-06 12:13:50.250 158 12479.55 82.72 54810.75 88888.00 2012-06-06 12:13:50.375 158 12479.55 82.78 54810.72 88888.00 2012-06-06 12:13:50.500 158 12479.52 82.78 54810.75 88888.00 2012-06-06 12:13:50.625 158 12479.50 82.78 54810.78 88888.00 2012-06-06 12:13:50.750 158 12479.50 82.83 54810.78 88888.00 2012-06-06 12:13:50.875 158 12479.45 82.85 54810.82 88888.00 2012-06-06 12:13:51.000 158 12479.40 82.88 54810.82 88888.00 2012-06-06 12:13:51.125 158 12479.35 82.90 54810.82 88888.00 2012-06-06 12:13:51.250 158 12479.25 82.92 54810.88 88888.00 2012-06-06 12:13:51.375 158 12479.25 82.97 54810.88 88888.00 2012-06-06 12:13:51.500 158 12479.17 83.00 54810.97 88888.00 2012-06-06 12:13:51.625 158 12479.17 83.03 54810.95 88888.00 2012-06-06 12:13:51.750 158 12479.12 83.03 54811.00 88888.00 2012-06-06 12:13:51.875 158 12479.08 83.03 54811.03 88888.00 2012-06-06 12:13:52.000 158 12479.10 83.00 54811.03 88888.00 2012-06-06 12:13:52.125 158 12479.08 82.95 54811.05 88888.00 2012-06-06 12:13:52.250 158 12478.98 82.90 54811.05 88888.00 2012-06-06 12:13:52.375 158 12478.95 82.88 54811.10 88888.00 2012-06-06 12:13:52.500 158 12478.95 82.80 54811.07 88888.00 2012-06-06 12:13:52.625 158 12478.98 82.78 54811.12 88888.00 2012-06-06 12:13:52.750 158 12479.02 82.72 54811.15 88888.00 2012-06-06 12:13:52.875 158 12479.05 82.70 54811.18 88888.00 2012-06-06 12:13:53.000 158 12479.08 82.65 54811.18 88888.00 2012-06-06 12:13:53.125 158 12479.08 82.60 54811.18 88888.00 2012-06-06 12:13:53.250 158 12479.00 82.60 54811.18 88888.00 2012-06-06 12:13:53.375 158 12478.98 82.65 54811.18 88888.00 2012-06-06 12:13:53.500 158 12479.08 82.62 54811.20 88888.00 2012-06-06 12:13:53.625 158 12479.20 82.62 54811.18 88888.00 2012-06-06 12:13:53.750 158 12479.27 82.65 54811.15 88888.00 2012-06-06 12:13:53.875 158 12479.38 82.62 54811.12 88888.00 2012-06-06 12:13:54.000 158 12479.40 82.62 54811.15 88888.00 2012-06-06 12:13:54.125 158 12479.42 82.60 54811.15 88888.00 2012-06-06 12:13:54.250 158 12479.45 82.60 54811.15 88888.00 2012-06-06 12:13:54.375 158 12479.50 82.55 54811.18 88888.00 2012-06-06 12:13:54.500 158 12479.60 82.55 54811.18 88888.00 2012-06-06 12:13:54.625 158 12479.65 82.55 54811.18 88888.00 2012-06-06 12:13:54.750 158 12479.73 82.53 54811.18 88888.00 2012-06-06 12:13:54.875 158 12479.92 82.50 54811.18 88888.00 2012-06-06 12:13:55.000 158 12480.02 82.47 54811.20 88888.00 2012-06-06 12:13:55.125 158 12480.05 82.47 54811.22 88888.00 2012-06-06 12:13:55.250 158 12480.02 82.42 54811.22 88888.00 2012-06-06 12:13:55.375 158 12480.00 82.40 54811.22 88888.00 2012-06-06 12:13:55.500 158 12480.05 82.38 54811.20 88888.00 2012-06-06 12:13:55.625 158 12480.10 82.38 54811.15 88888.00 2012-06-06 12:13:55.750 158 12480.17 82.35 54811.18 88888.00 2012-06-06 12:13:55.875 158 12480.27 82.33 54811.15 88888.00 2012-06-06 12:13:56.000 158 12480.33 82.30 54811.15 88888.00 2012-06-06 12:13:56.125 158 12480.35 82.28 54811.15 88888.00 2012-06-06 12:13:56.250 158 12480.33 82.20 54811.18 88888.00 2012-06-06 12:13:56.375 158 12480.35 82.17 54811.12 88888.00 2012-06-06 12:13:56.500 158 12480.42 82.15 54811.18 88888.00 2012-06-06 12:13:56.625 158 12480.45 82.10 54811.15 88888.00 2012-06-06 12:13:56.750 158 12480.52 82.08 54811.15 88888.00 2012-06-06 12:13:56.875 158 12480.52 82.03 54811.15 88888.00 2012-06-06 12:13:57.000 158 12480.50 81.95 54811.15 88888.00 2012-06-06 12:13:57.125 158 12480.58 81.92 54811.10 88888.00 2012-06-06 12:13:57.250 158 12480.65 81.88 54811.10 88888.00 2012-06-06 12:13:57.375 158 12480.65 81.85 54811.10 88888.00 2012-06-06 12:13:57.500 158 12480.62 81.83 54811.12 88888.00 2012-06-06 12:13:57.625 158 12480.62 81.80 54811.15 88888.00 2012-06-06 12:13:57.750 158 12480.70 81.75 54811.15 88888.00 2012-06-06 12:13:57.875 158 12480.70 81.75 54811.12 88888.00 2012-06-06 12:13:58.000 158 12480.70 81.72 54811.12 88888.00 2012-06-06 12:13:58.125 158 12480.75 81.67 54811.10 88888.00 2012-06-06 12:13:58.250 158 12480.77 81.65 54811.07 88888.00 2012-06-06 12:13:58.375 158 12480.85 81.62 54811.07 88888.00 2012-06-06 12:13:58.500 158 12480.85 81.62 54811.07 88888.00 2012-06-06 12:13:58.625 158 12480.83 81.60 54811.05 88888.00 2012-06-06 12:13:58.750 158 12480.92 81.58 54811.05 88888.00 2012-06-06 12:13:58.875 158 12480.92 81.58 54811.03 88888.00 2012-06-06 12:13:59.000 158 12480.98 81.58 54811.03 88888.00 2012-06-06 12:13:59.125 158 12480.98 81.55 54811.03 88888.00 2012-06-06 12:13:59.250 158 12481.02 81.58 54811.03 88888.00 2012-06-06 12:13:59.375 158 12481.15 81.58 54811.00 88888.00 2012-06-06 12:13:59.500 158 12481.17 81.53 54810.95 88888.00 2012-06-06 12:13:59.625 158 12481.12 81.53 54810.93 88888.00 2012-06-06 12:13:59.750 158 12481.15 81.58 54810.90 88888.00 2012-06-06 12:13:59.875 158 12481.27 81.55 54810.90 88888.00 2012-06-06 12:14:00.000 158 12481.30 81.53 54810.90 88888.00 2012-06-06 12:14:00.125 158 12481.25 81.58 54810.90 88888.00 2012-06-06 12:14:00.250 158 12481.23 81.53 54810.85 88888.00 2012-06-06 12:14:00.375 158 12481.25 81.53 54810.82 88888.00 2012-06-06 12:14:00.500 158 12481.27 81.50 54810.82 88888.00 2012-06-06 12:14:00.625 158 12481.33 81.47 54810.80 88888.00 2012-06-06 12:14:00.750 158 12481.38 81.47 54810.78 88888.00 2012-06-06 12:14:00.875 158 12481.48 81.50 54810.78 88888.00 2012-06-06 12:14:01.000 158 12481.50 81.47 54810.75 88888.00 2012-06-06 12:14:01.125 158 12481.48 81.45 54810.70 88888.00 2012-06-06 12:14:01.250 158 12481.40 81.45 54810.70 88888.00 2012-06-06 12:14:01.375 158 12481.45 81.45 54810.70 88888.00 2012-06-06 12:14:01.500 158 12481.52 81.47 54810.68 88888.00 2012-06-06 12:14:01.625 158 12481.55 81.50 54810.68 88888.00 2012-06-06 12:14:01.750 158 12481.58 81.47 54810.60 88888.00 2012-06-06 12:14:01.875 158 12481.62 81.42 54810.57 88888.00 2012-06-06 12:14:02.000 158 12481.58 81.42 54810.53 88888.00 2012-06-06 12:14:02.125 158 12481.60 81.42 54810.53 88888.00 2012-06-06 12:14:02.250 158 12481.60 81.35 54810.53 88888.00 2012-06-06 12:14:02.375 158 12481.70 81.35 54810.50 88888.00 2012-06-06 12:14:02.500 158 12481.83 81.30 54810.47 88888.00 2012-06-06 12:14:02.625 158 12481.85 81.25 54810.45 88888.00 2012-06-06 12:14:02.750 158 12481.85 81.17 54810.45 88888.00 2012-06-06 12:14:02.875 158 12481.88 81.12 54810.40 88888.00 2012-06-06 12:14:03.000 158 12481.92 81.12 54810.40 88888.00 2012-06-06 12:14:03.125 158 12481.95 81.08 54810.35 88888.00 2012-06-06 12:14:03.250 158 12481.90 81.00 54810.35 88888.00 2012-06-06 12:14:03.375 158 12481.95 81.00 54810.35 88888.00 2012-06-06 12:14:03.500 158 12481.98 80.95 54810.35 88888.00 2012-06-06 12:14:03.625 158 12482.02 80.95 54810.35 88888.00 2012-06-06 12:14:03.750 158 12482.05 80.92 54810.32 88888.00 2012-06-06 12:14:03.875 158 12482.10 80.90 54810.30 88888.00 2012-06-06 12:14:04.000 158 12482.12 80.88 54810.28 88888.00 2012-06-06 12:14:04.125 158 12482.17 80.85 54810.28 88888.00 2012-06-06 12:14:04.250 158 12482.20 80.83 54810.25 88888.00 2012-06-06 12:14:04.375 158 12482.25 80.83 54810.22 88888.00 2012-06-06 12:14:04.500 158 12482.25 80.78 54810.20 88888.00 2012-06-06 12:14:04.625 158 12482.25 80.78 54810.18 88888.00 2012-06-06 12:14:04.750 158 12482.30 80.80 54810.18 88888.00 2012-06-06 12:14:04.875 158 12482.33 80.80 54810.15 88888.00 2012-06-06 12:14:05.000 158 12482.30 80.80 54810.18 88888.00 2012-06-06 12:14:05.125 158 12482.10 80.78 54810.15 88888.00 2012-06-06 12:14:05.250 158 12481.90 80.67 54810.15 88888.00 2012-06-06 12:14:05.375 158 12481.90 80.67 54810.15 88888.00 2012-06-06 12:14:05.500 158 12481.83 80.65 54810.15 88888.00 2012-06-06 12:14:05.625 158 12481.60 80.62 54810.15 88888.00 2012-06-06 12:14:05.750 158 12481.42 80.60 54810.12 88888.00 2012-06-06 12:14:05.875 158 12481.27 80.55 54810.15 88888.00 2012-06-06 12:14:06.000 158 12481.10 80.53 54810.18 88888.00 2012-06-06 12:14:06.125 158 12480.98 80.45 54810.22 88888.00 2012-06-06 12:14:06.250 158 12480.90 80.38 54810.22 88888.00 2012-06-06 12:14:06.375 158 12480.83 80.40 54810.25 88888.00 2012-06-06 12:14:06.500 158 12480.70 80.38 54810.22 88888.00 2012-06-06 12:14:06.625 158 12480.60 80.35 54810.25 88888.00 2012-06-06 12:14:06.750 158 12480.48 80.35 54810.25 88888.00 2012-06-06 12:14:06.875 158 12480.42 80.35 54810.28 88888.00 2012-06-06 12:14:07.000 158 12480.38 80.38 54810.28 88888.00 2012-06-06 12:14:07.125 158 12480.33 80.40 54810.30 88888.00 2012-06-06 12:14:07.250 158 12480.23 80.45 54810.30 88888.00 2012-06-06 12:14:07.375 158 12480.20 80.47 54810.30 88888.00 2012-06-06 12:14:07.500 158 12480.10 80.50 54810.30 88888.00 2012-06-06 12:14:07.625 158 12480.05 80.58 54810.30 88888.00 2012-06-06 12:14:07.750 158 12480.12 80.62 54810.32 88888.00 2012-06-06 12:14:07.875 158 12480.08 80.70 54810.32 88888.00 2012-06-06 12:14:08.000 158 12480.00 80.75 54810.32 88888.00 2012-06-06 12:14:08.125 158 12480.00 80.80 54810.32 88888.00 2012-06-06 12:14:08.250 158 12479.95 80.85 54810.35 88888.00 2012-06-06 12:14:08.375 158 12479.92 80.90 54810.35 88888.00 2012-06-06 12:14:08.500 158 12479.85 80.90 54810.35 88888.00 2012-06-06 12:14:08.625 158 12479.70 80.92 54810.32 88888.00 2012-06-06 12:14:08.750 158 12479.73 80.97 54810.32 88888.00 2012-06-06 12:14:08.875 158 12479.65 81.00 54810.32 88888.00 2012-06-06 12:14:09.000 158 12479.55 80.97 54810.35 88888.00 2012-06-06 12:14:09.125 158 12479.48 80.90 54810.35 88888.00 2012-06-06 12:14:09.250 158 12479.45 80.90 54810.38 88888.00 2012-06-06 12:14:09.375 158 12479.45 80.90 54810.40 88888.00 2012-06-06 12:14:09.500 158 12479.38 80.88 54810.45 88888.00 2012-06-06 12:14:09.625 158 12479.30 80.83 54810.40 88888.00 2012-06-06 12:14:09.750 158 12479.25 80.75 54810.40 88888.00 2012-06-06 12:14:09.875 158 12479.27 80.72 54810.43 88888.00 2012-06-06 12:14:10.000 158 12479.33 80.70 54810.45 88888.00 2012-06-06 12:14:10.125 158 12479.25 80.62 54810.45 88888.00 2012-06-06 12:14:10.250 158 12479.17 80.58 54810.45 88888.00 2012-06-06 12:14:10.375 158 12479.23 80.55 54810.47 88888.00 2012-06-06 12:14:10.500 158 12479.25 80.55 54810.47 88888.00 2012-06-06 12:14:10.625 158 12479.15 80.45 54810.47 88888.00 2012-06-06 12:14:10.750 158 12479.10 80.40 54810.50 88888.00 2012-06-06 12:14:10.875 158 12479.17 80.33 54810.47 88888.00 2012-06-06 12:14:11.000 158 12479.23 80.30 54810.47 88888.00 2012-06-06 12:14:11.125 158 12479.20 80.25 54810.50 88888.00 2012-06-06 12:14:11.250 158 12479.12 80.22 54810.47 88888.00 2012-06-06 12:14:11.375 158 12479.15 80.22 54810.45 88888.00 2012-06-06 12:14:11.500 158 12479.12 80.17 54810.45 88888.00 2012-06-06 12:14:11.625 158 12479.10 80.17 54810.47 88888.00 2012-06-06 12:14:11.750 158 12479.08 80.20 54810.47 88888.00 2012-06-06 12:14:11.875 158 12479.05 80.20 54810.47 88888.00 2012-06-06 12:14:12.000 158 12479.02 80.20 54810.45 88888.00 2012-06-06 12:14:12.125 158 12478.98 80.25 54810.47 88888.00 2012-06-06 12:14:12.250 158 12478.95 80.28 54810.47 88888.00 2012-06-06 12:14:12.375 158 12478.98 80.28 54810.45 88888.00 2012-06-06 12:14:12.500 158 12478.88 80.33 54810.47 88888.00 2012-06-06 12:14:12.625 158 12478.83 80.38 54810.50 88888.00 2012-06-06 12:14:12.750 158 12478.83 80.40 54810.50 88888.00 2012-06-06 12:14:12.875 158 12478.83 80.40 54810.47 88888.00 2012-06-06 12:14:13.000 158 12478.83 80.45 54810.45 88888.00 2012-06-06 12:14:13.125 158 12478.83 80.53 54810.47 88888.00 2012-06-06 12:14:13.250 158 12478.75 80.50 54810.45 88888.00 2012-06-06 12:14:13.375 158 12478.70 80.50 54810.43 88888.00 2012-06-06 12:14:13.500 158 12478.67 80.50 54810.45 88888.00 2012-06-06 12:14:13.625 158 12478.75 80.55 54810.50 88888.00 2012-06-06 12:14:13.750 158 12478.67 80.58 54810.50 88888.00 2012-06-06 12:14:13.875 158 12478.55 80.60 54810.47 88888.00 2012-06-06 12:14:14.000 158 12478.50 80.65 54810.47 88888.00 2012-06-06 12:14:14.125 158 12478.42 80.72 54810.47 88888.00 2012-06-06 12:14:14.250 158 12478.25 80.72 54810.45 88888.00 2012-06-06 12:14:14.375 158 12478.20 80.72 54810.47 88888.00 2012-06-06 12:14:14.500 158 12478.08 80.78 54810.50 88888.00 2012-06-06 12:14:14.625 158 12477.98 80.80 54810.50 88888.00 2012-06-06 12:14:14.750 158 12477.88 80.80 54810.50 88888.00 2012-06-06 12:14:14.875 158 12477.77 80.83 54810.47 88888.00 2012-06-06 12:14:15.000 158 12477.70 80.80 54810.47 88888.00 2012-06-06 12:14:15.125 158 12477.73 80.78 54810.50 88888.00 2012-06-06 12:14:15.250 158 12477.70 80.75 54810.50 88888.00 2012-06-06 12:14:15.375 158 12477.67 80.75 54810.47 88888.00 2012-06-06 12:14:15.500 158 12477.58 80.70 54810.50 88888.00 2012-06-06 12:14:15.625 158 12477.58 80.65 54810.53 88888.00 2012-06-06 12:14:15.750 158 12477.60 80.62 54810.50 88888.00 2012-06-06 12:14:15.875 158 12477.58 80.55 54810.50 88888.00 2012-06-06 12:14:16.000 158 12477.58 80.53 54810.47 88888.00 2012-06-06 12:14:16.125 158 12477.55 80.47 54810.50 88888.00 2012-06-06 12:14:16.250 158 12477.55 80.45 54810.47 88888.00 2012-06-06 12:14:16.375 158 12477.55 80.38 54810.47 88888.00 2012-06-06 12:14:16.500 158 12477.48 80.30 54810.47 88888.00 2012-06-06 12:14:16.625 158 12477.48 80.30 54810.50 88888.00 2012-06-06 12:14:16.750 158 12477.50 80.33 54810.47 88888.00 2012-06-06 12:14:16.875 158 12477.45 80.30 54810.53 88888.00 2012-06-06 12:14:17.000 158 12477.33 80.30 54810.50 88888.00 2012-06-06 12:14:17.125 158 12477.25 80.28 54810.50 88888.00 2012-06-06 12:14:17.250 158 12477.20 80.20 54810.50 88888.00 2012-06-06 12:14:17.375 158 12477.20 80.22 54810.47 88888.00 2012-06-06 12:14:17.500 158 12477.15 80.22 54810.47 88888.00 2012-06-06 12:14:17.625 158 12477.20 80.22 54810.47 88888.00 2012-06-06 12:14:17.750 158 12477.23 80.17 54810.45 88888.00 2012-06-06 12:14:17.875 158 12477.27 80.17 54810.47 88888.00 2012-06-06 12:14:18.000 158 12477.27 80.17 54810.45 88888.00 2012-06-06 12:14:18.125 158 12477.27 80.20 54810.45 88888.00 2012-06-06 12:14:18.250 158 12477.23 80.17 54810.45 88888.00 2012-06-06 12:14:18.375 158 12477.23 80.20 54810.45 88888.00 2012-06-06 12:14:18.500 158 12477.30 80.20 54810.45 88888.00 2012-06-06 12:14:18.625 158 12477.38 80.20 54810.45 88888.00 2012-06-06 12:14:18.750 158 12477.42 80.22 54810.45 88888.00 2012-06-06 12:14:18.875 158 12477.45 80.25 54810.43 88888.00 2012-06-06 12:14:19.000 158 12477.55 80.22 54810.43 88888.00 2012-06-06 12:14:19.125 158 12477.70 80.22 54810.40 88888.00 2012-06-06 12:14:19.250 158 12477.77 80.28 54810.40 88888.00 2012-06-06 12:14:19.375 158 12477.85 80.25 54810.35 88888.00 2012-06-06 12:14:19.500 158 12477.88 80.30 54810.32 88888.00 2012-06-06 12:14:19.625 158 12477.88 80.35 54810.35 88888.00 2012-06-06 12:14:19.750 158 12477.95 80.42 54810.35 88888.00 2012-06-06 12:14:19.875 158 12478.02 80.53 54810.30 88888.00 2012-06-06 12:14:20.000 158 12478.12 80.60 54810.30 88888.00 2012-06-06 12:14:20.125 158 12478.15 80.70 54810.30 88888.00 2012-06-06 12:14:20.250 158 12478.17 80.83 54810.28 88888.00 2012-06-06 12:14:20.375 158 12478.20 80.92 54810.25 88888.00 2012-06-06 12:14:20.500 158 12478.23 80.97 54810.25 88888.00 2012-06-06 12:14:20.625 158 12478.23 81.08 54810.22 88888.00 2012-06-06 12:14:20.750 158 12478.25 81.20 54810.20 88888.00 2012-06-06 12:14:20.875 158 12478.35 81.30 54810.20 88888.00 2012-06-06 12:14:21.000 158 12478.40 81.38 54810.18 88888.00 2012-06-06 12:14:21.125 158 12478.42 81.47 54810.18 88888.00 2012-06-06 12:14:21.250 158 12478.48 81.53 54810.15 88888.00 2012-06-06 12:14:21.375 158 12478.58 81.58 54810.18 88888.00 2012-06-06 12:14:21.500 158 12478.65 81.60 54810.12 88888.00 2012-06-06 12:14:21.625 158 12478.73 81.60 54810.12 88888.00 2012-06-06 12:14:21.750 158 12478.77 81.62 54810.07 88888.00 2012-06-06 12:14:21.875 158 12478.77 81.62 54810.07 88888.00 2012-06-06 12:14:22.000 158 12478.83 81.60 54810.05 88888.00 2012-06-06 12:14:22.125 158 12478.85 81.62 54810.05 88888.00 2012-06-06 12:14:22.250 158 12478.83 81.67 54810.05 88888.00 2012-06-06 12:14:22.375 158 12478.80 81.72 54810.05 88888.00 2012-06-06 12:14:22.500 158 12478.80 81.72 54810.03 88888.00 2012-06-06 12:14:22.625 158 12478.75 81.70 54810.03 88888.00 2012-06-06 12:14:22.750 158 12478.75 81.72 54810.00 88888.00 2012-06-06 12:14:22.875 158 12478.67 81.72 54810.05 88888.00 2012-06-06 12:14:23.000 158 12478.62 81.72 54810.05 88888.00 2012-06-06 12:14:23.125 158 12478.62 81.78 54810.05 88888.00 2012-06-06 12:14:23.250 158 12478.58 81.80 54810.05 88888.00 2012-06-06 12:14:23.375 158 12478.48 81.83 54810.03 88888.00 2012-06-06 12:14:23.500 158 12478.50 81.85 54810.00 88888.00 2012-06-06 12:14:23.625 158 12478.48 81.88 54810.03 88888.00 2012-06-06 12:14:23.750 158 12478.45 81.90 54810.03 88888.00 2012-06-06 12:14:23.875 158 12478.40 81.92 54810.00 88888.00 2012-06-06 12:14:24.000 158 12478.38 81.95 54810.05 88888.00 2012-06-06 12:14:24.125 158 12478.33 81.95 54810.10 88888.00 2012-06-06 12:14:24.250 158 12478.25 82.00 54810.10 88888.00 2012-06-06 12:14:24.375 158 12478.17 81.97 54810.07 88888.00 2012-06-06 12:14:24.500 158 12478.15 81.97 54810.07 88888.00 2012-06-06 12:14:24.625 158 12478.17 82.00 54810.07 88888.00 2012-06-06 12:14:24.750 158 12478.15 82.03 54810.07 88888.00 2012-06-06 12:14:24.875 158 12478.08 82.00 54810.07 88888.00 2012-06-06 12:14:25.000 158 12478.05 81.97 54810.07 88888.00 2012-06-06 12:14:25.125 158 12478.02 81.92 54810.07 88888.00 2012-06-06 12:14:25.250 158 12478.08 81.90 54810.10 88888.00 2012-06-06 12:14:25.375 158 12478.12 81.88 54810.12 88888.00 2012-06-06 12:14:25.500 158 12478.05 81.83 54810.12 88888.00 2012-06-06 12:14:25.625 158 12478.00 81.80 54810.10 88888.00 2012-06-06 12:14:25.750 158 12478.00 81.78 54810.10 88888.00 2012-06-06 12:14:25.875 158 12478.02 81.75 54810.15 88888.00 2012-06-06 12:14:26.000 158 12478.05 81.70 54810.18 88888.00 2012-06-06 12:14:26.125 158 12478.00 81.67 54810.15 88888.00 2012-06-06 12:14:26.250 158 12478.00 81.58 54810.15 88888.00 2012-06-06 12:14:26.375 158 12478.08 81.58 54810.10 88888.00 2012-06-06 12:14:26.500 158 12478.08 81.55 54810.10 88888.00 2012-06-06 12:14:26.625 158 12478.15 81.50 54810.10 88888.00 2012-06-06 12:14:26.750 158 12478.23 81.42 54810.07 88888.00 2012-06-06 12:14:26.875 158 12478.27 81.40 54810.07 88888.00 2012-06-06 12:14:27.000 158 12478.23 81.35 54810.05 88888.00 2012-06-06 12:14:27.125 158 12478.30 81.33 54810.07 88888.00 2012-06-06 12:14:27.250 158 12478.35 81.28 54810.05 88888.00 2012-06-06 12:14:27.375 158 12478.40 81.22 54810.07 88888.00 2012-06-06 12:14:27.500 158 12478.42 81.10 54810.05 88888.00 2012-06-06 12:14:27.625 158 12478.52 81.05 54810.05 88888.00 2012-06-06 12:14:27.750 158 12478.58 80.97 54810.10 88888.00 2012-06-06 12:14:27.875 158 12478.58 80.88 54810.07 88888.00 2012-06-06 12:14:28.000 158 12478.58 80.78 54810.03 88888.00 2012-06-06 12:14:28.125 158 12478.58 80.72 54810.03 88888.00 2012-06-06 12:14:28.250 158 12478.60 80.65 54810.05 88888.00 2012-06-06 12:14:28.375 158 12478.70 80.53 54810.03 88888.00 2012-06-06 12:14:28.500 158 12478.77 80.42 54810.00 88888.00 2012-06-06 12:14:28.625 158 12478.85 80.38 54810.00 88888.00 2012-06-06 12:14:28.750 158 12478.92 80.30 54809.97 88888.00 2012-06-06 12:14:28.875 158 12478.95 80.25 54809.97 88888.00 2012-06-06 12:14:29.000 158 12478.98 80.15 54809.95 88888.00 2012-06-06 12:14:29.125 158 12479.02 80.08 54809.95 88888.00 2012-06-06 12:14:29.250 158 12479.02 80.00 54809.97 88888.00 2012-06-06 12:14:29.375 158 12479.05 79.97 54809.95 88888.00 2012-06-06 12:14:29.500 158 12479.12 79.90 54809.88 88888.00 2012-06-06 12:14:29.625 158 12479.12 79.85 54809.88 88888.00 2012-06-06 12:14:29.750 158 12479.08 79.83 54809.85 88888.00 2012-06-06 12:14:29.875 158 12479.15 79.78 54809.82 88888.00 2012-06-06 12:14:30.000 158 12479.23 79.70 54809.78 88888.00 2012-06-06 12:14:30.125 158 12479.25 79.62 54809.78 88888.00 2012-06-06 12:14:30.250 158 12479.20 79.55 54809.78 88888.00 2012-06-06 12:14:30.375 158 12479.20 79.58 54809.75 88888.00 2012-06-06 12:14:30.500 158 12479.15 79.53 54809.75 88888.00 2012-06-06 12:14:30.625 158 12479.10 79.47 54809.75 88888.00 2012-06-06 12:14:30.750 158 12479.08 79.40 54809.78 88888.00 2012-06-06 12:14:30.875 158 12479.08 79.35 54809.75 88888.00 2012-06-06 12:14:31.000 158 12479.00 79.33 54809.72 88888.00 2012-06-06 12:14:31.125 158 12478.92 79.28 54809.72 88888.00 2012-06-06 12:14:31.250 158 12478.83 79.22 54809.72 88888.00 2012-06-06 12:14:31.375 158 12478.83 79.25 54809.72 88888.00 2012-06-06 12:14:31.500 158 12478.83 79.20 54809.72 88888.00 2012-06-06 12:14:31.625 158 12478.65 79.15 54809.72 88888.00 2012-06-06 12:14:31.750 158 12478.58 79.12 54809.70 88888.00 2012-06-06 12:14:31.875 158 12478.58 79.08 54809.68 88888.00 2012-06-06 12:14:32.000 158 12478.55 79.05 54809.68 88888.00 2012-06-06 12:14:32.125 158 12478.52 79.00 54809.68 88888.00 2012-06-06 12:14:32.250 158 12478.52 78.95 54809.68 88888.00 2012-06-06 12:14:32.375 158 12478.60 78.92 54809.68 88888.00 2012-06-06 12:14:32.500 158 12478.55 78.92 54809.68 88888.00 2012-06-06 12:14:32.625 158 12478.52 78.88 54809.68 88888.00 2012-06-06 12:14:32.750 158 12478.40 78.85 54809.65 88888.00 2012-06-06 12:14:32.875 158 12478.38 78.83 54809.65 88888.00 2012-06-06 12:14:33.000 158 12478.40 78.80 54809.62 88888.00 2012-06-06 12:14:33.125 158 12478.42 78.75 54809.65 88888.00 2012-06-06 12:14:33.250 158 12478.38 78.67 54809.62 88888.00 2012-06-06 12:14:33.375 158 12478.42 78.65 54809.62 88888.00 2012-06-06 12:14:33.500 158 12478.45 78.62 54809.62 88888.00 2012-06-06 12:14:33.625 158 12478.50 78.58 54809.60 88888.00 2012-06-06 12:14:33.750 158 12478.58 78.53 54809.57 88888.00 2012-06-06 12:14:33.875 158 12478.65 78.47 54809.57 88888.00 2012-06-06 12:14:34.000 158 12478.75 78.40 54809.55 88888.00 2012-06-06 12:14:34.125 158 12478.83 78.40 54809.57 88888.00 2012-06-06 12:14:34.250 158 12478.85 78.35 54809.53 88888.00 2012-06-06 12:14:34.375 158 12479.00 78.30 54809.47 88888.00 2012-06-06 12:14:34.500 158 12479.10 78.25 54809.47 88888.00 2012-06-06 12:14:34.625 158 12479.17 78.22 54809.43 88888.00 2012-06-06 12:14:34.750 158 12479.23 78.17 54809.43 88888.00 2012-06-06 12:14:34.875 158 12479.33 78.12 54809.40 88888.00 2012-06-06 12:14:35.000 158 12479.45 78.05 54809.38 88888.00 2012-06-06 12:14:35.125 158 12479.58 78.08 54809.38 88888.00 2012-06-06 12:14:35.250 158 12479.62 78.05 54809.35 88888.00 2012-06-06 12:14:35.375 158 12479.73 78.03 54809.32 88888.00 2012-06-06 12:14:35.500 158 12479.80 78.00 54809.28 88888.00 2012-06-06 12:14:35.625 158 12479.88 77.95 54809.25 88888.00 2012-06-06 12:14:35.750 158 12479.98 77.95 54809.25 88888.00 2012-06-06 12:14:35.875 158 12480.05 77.88 54809.18 88888.00 2012-06-06 12:14:36.000 158 12480.10 77.83 54809.12 88888.00 2012-06-06 12:14:36.125 158 12480.23 77.85 54809.10 88888.00 2012-06-06 12:14:36.250 158 12480.42 77.83 54809.07 88888.00 2012-06-06 12:14:36.375 158 12480.50 77.83 54809.07 88888.00 2012-06-06 12:14:36.500 158 12480.52 77.80 54809.07 88888.00 2012-06-06 12:14:36.625 158 12480.58 77.78 54809.03 88888.00 2012-06-06 12:14:36.750 158 12480.60 77.78 54808.97 88888.00 2012-06-06 12:14:36.875 158 12480.73 77.75 54808.95 88888.00 2012-06-06 12:14:37.000 158 12480.80 77.72 54808.95 88888.00 2012-06-06 12:14:37.125 158 12480.83 77.78 54808.93 88888.00 2012-06-06 12:14:37.250 158 12480.88 77.75 54808.90 88888.00 2012-06-06 12:14:37.375 158 12480.95 77.72 54808.88 88888.00 2012-06-06 12:14:37.500 158 12481.00 77.70 54808.82 88888.00 2012-06-06 12:14:37.625 158 12481.08 77.67 54808.78 88888.00 2012-06-06 12:14:37.750 158 12481.15 77.67 54808.78 88888.00 2012-06-06 12:14:37.875 158 12481.20 77.67 54808.75 88888.00 2012-06-06 12:14:38.000 158 12481.20 77.65 54808.70 88888.00 2012-06-06 12:14:38.125 158 12481.23 77.62 54808.68 88888.00 2012-06-06 12:14:38.250 158 12481.27 77.60 54808.65 88888.00 2012-06-06 12:14:38.375 158 12481.35 77.60 54808.60 88888.00 2012-06-06 12:14:38.500 158 12481.42 77.62 54808.57 88888.00 2012-06-06 12:14:38.625 158 12481.42 77.62 54808.55 88888.00 2012-06-06 12:14:38.750 158 12481.48 77.60 54808.53 88888.00 2012-06-06 12:14:38.875 158 12481.62 77.60 54808.47 88888.00 2012-06-06 12:14:39.000 158 12481.62 77.58 54808.47 88888.00 2012-06-06 12:14:39.125 158 12481.65 77.55 54808.43 88888.00 2012-06-06 12:14:39.250 158 12481.67 77.55 54808.38 88888.00 2012-06-06 12:14:39.375 158 12481.77 77.58 54808.38 88888.00 2012-06-06 12:14:39.500 158 12481.88 77.53 54808.32 88888.00 2012-06-06 12:14:39.625 158 12481.92 77.47 54808.30 88888.00 2012-06-06 12:14:39.750 158 12481.98 77.47 54808.28 88888.00 2012-06-06 12:14:39.875 158 12482.02 77.47 54808.30 88888.00 2012-06-06 12:14:40.000 158 12482.00 77.42 54808.25 88888.00 2012-06-06 12:14:40.125 158 12482.02 77.40 54808.18 88888.00 2012-06-06 12:14:40.250 158 12482.17 77.40 54808.15 88888.00 2012-06-06 12:14:40.375 158 12482.27 77.38 54808.12 88888.00 2012-06-06 12:14:40.500 158 12482.25 77.38 54808.10 88888.00 2012-06-06 12:14:40.625 158 12482.35 77.38 54808.07 88888.00 2012-06-06 12:14:40.750 158 12482.40 77.35 54808.05 88888.00 2012-06-06 12:14:40.875 158 12482.48 77.30 54808.03 88888.00 2012-06-06 12:14:41.000 158 12482.60 77.30 54807.97 88888.00 2012-06-06 12:14:41.125 158 12482.67 77.28 54807.97 88888.00 2012-06-06 12:14:41.250 158 12482.65 77.22 54807.93 88888.00 2012-06-06 12:14:41.375 158 12482.70 77.22 54807.90 88888.00 2012-06-06 12:14:41.500 158 12482.73 77.20 54807.85 88888.00 2012-06-06 12:14:41.625 158 12482.80 77.20 54807.80 88888.00 2012-06-06 12:14:41.750 158 12482.83 77.17 54807.75 88888.00 2012-06-06 12:14:41.875 158 12482.83 77.20 54807.70 88888.00 2012-06-06 12:14:42.000 158 12482.88 77.20 54807.70 88888.00 2012-06-06 12:14:42.125 158 12482.88 77.17 54807.70 88888.00 2012-06-06 12:14:42.250 158 12482.77 77.17 54807.72 88888.00 2012-06-06 12:14:42.375 158 12482.77 77.10 54807.68 88888.00 2012-06-06 12:14:42.500 158 12482.77 77.03 54807.65 88888.00 2012-06-06 12:14:42.625 158 12482.65 77.00 54807.68 88888.00 2012-06-06 12:14:42.750 158 12482.55 77.00 54807.70 88888.00 2012-06-06 12:14:42.875 158 12482.48 76.95 54807.70 88888.00 2012-06-06 12:14:43.000 158 12482.38 76.88 54807.68 88888.00 2012-06-06 12:14:43.125 158 12482.25 76.83 54807.68 88888.00 2012-06-06 12:14:43.250 158 12482.12 76.72 54807.68 88888.00 2012-06-06 12:14:43.375 158 12482.02 76.72 54807.68 88888.00 2012-06-06 12:14:43.500 158 12481.88 76.67 54807.70 88888.00 2012-06-06 12:14:43.625 158 12481.75 76.58 54807.72 88888.00 2012-06-06 12:14:43.750 158 12481.62 76.53 54807.72 88888.00 2012-06-06 12:14:43.875 158 12481.50 76.47 54807.72 88888.00 2012-06-06 12:14:44.000 158 12481.35 76.45 54807.75 88888.00 2012-06-06 12:14:44.125 158 12481.23 76.38 54807.78 88888.00 2012-06-06 12:14:44.250 158 12481.08 76.33 54807.80 88888.00 2012-06-06 12:14:44.375 158 12481.00 76.30 54807.80 88888.00 2012-06-06 12:14:44.500 158 12480.88 76.28 54807.80 88888.00 2012-06-06 12:14:44.625 158 12480.77 76.25 54807.82 88888.00 2012-06-06 12:14:44.750 158 12480.67 76.20 54807.80 88888.00 2012-06-06 12:14:44.875 158 12480.60 76.17 54807.80 88888.00 2012-06-06 12:14:45.000 158 12480.58 76.17 54807.80 88888.00 2012-06-06 12:14:45.125 158 12480.52 76.15 54807.82 88888.00 2012-06-06 12:14:45.250 158 12480.48 76.15 54807.88 88888.00 2012-06-06 12:14:45.375 158 12480.48 76.15 54807.85 88888.00 2012-06-06 12:14:45.500 158 12480.42 76.12 54807.85 88888.00 2012-06-06 12:14:45.625 158 12480.38 76.08 54807.88 88888.00 2012-06-06 12:14:45.750 158 12480.33 76.08 54807.93 88888.00 2012-06-06 12:14:45.875 158 12480.25 76.05 54807.95 88888.00 2012-06-06 12:14:46.000 158 12480.27 76.03 54807.93 88888.00 2012-06-06 12:14:46.125 158 12480.27 76.00 54807.95 88888.00 2012-06-06 12:14:46.250 158 12480.15 75.97 54807.95 88888.00 2012-06-06 12:14:46.375 158 12480.12 75.95 54807.95 88888.00 2012-06-06 12:14:46.500 158 12480.10 75.95 54807.97 88888.00 2012-06-06 12:14:46.625 158 12480.10 75.95 54808.03 88888.00 2012-06-06 12:14:46.750 158 12480.17 75.92 54808.03 88888.00 2012-06-06 12:14:46.875 158 12480.20 75.92 54808.07 88888.00 2012-06-06 12:14:47.000 158 12480.15 75.88 54808.07 88888.00 2012-06-06 12:14:47.125 158 12480.12 75.85 54808.10 88888.00 2012-06-06 12:14:47.250 158 12480.12 75.83 54808.10 88888.00 2012-06-06 12:14:47.375 158 12480.08 75.83 54808.07 88888.00 2012-06-06 12:14:47.500 158 12480.05 75.80 54808.07 88888.00 2012-06-06 12:14:47.625 158 12480.08 75.78 54808.07 88888.00 2012-06-06 12:14:47.750 158 12480.12 75.78 54808.12 88888.00 2012-06-06 12:14:47.875 158 12480.05 75.75 54808.15 88888.00 2012-06-06 12:14:48.000 158 12480.00 75.78 54808.15 88888.00 2012-06-06 12:14:48.125 158 12480.02 75.78 54808.18 88888.00 2012-06-06 12:14:48.250 158 12480.02 75.78 54808.20 88888.00 2012-06-06 12:14:48.375 158 12480.02 75.80 54808.25 88888.00 2012-06-06 12:14:48.500 158 12479.98 75.88 54808.28 88888.00 2012-06-06 12:14:48.625 158 12479.90 75.95 54808.32 88888.00 2012-06-06 12:14:48.750 158 12479.88 76.00 54808.32 88888.00 2012-06-06 12:14:48.875 158 12479.80 76.03 54808.35 88888.00 2012-06-06 12:14:49.000 158 12479.73 76.03 54808.32 88888.00 2012-06-06 12:14:49.125 158 12479.65 76.08 54808.40 88888.00 2012-06-06 12:14:49.250 158 12479.55 76.15 54808.45 88888.00 2012-06-06 12:14:49.375 158 12479.55 76.25 54808.50 88888.00 2012-06-06 12:14:49.500 158 12479.45 76.28 54808.50 88888.00 2012-06-06 12:14:49.625 158 12479.27 76.30 54808.53 88888.00 2012-06-06 12:14:49.750 158 12479.17 76.35 54808.55 88888.00 2012-06-06 12:14:49.875 158 12479.12 76.40 54808.62 88888.00 2012-06-06 12:14:50.000 158 12479.10 76.42 54808.62 88888.00 2012-06-06 12:14:50.125 158 12479.02 76.47 54808.68 88888.00 2012-06-06 12:14:50.250 158 12479.00 76.45 54808.75 88888.00 2012-06-06 12:14:50.375 158 12478.95 76.47 54808.78 88888.00 2012-06-06 12:14:50.500 158 12478.92 76.55 54808.80 88888.00 2012-06-06 12:14:50.625 158 12478.95 76.55 54808.82 88888.00 2012-06-06 12:14:50.750 158 12478.92 76.58 54808.88 88888.00 2012-06-06 12:14:50.875 158 12478.90 76.60 54808.93 88888.00 2012-06-06 12:14:51.000 158 12478.77 76.65 54808.95 88888.00 2012-06-06 12:14:51.125 158 12478.58 76.70 54809.00 88888.00 2012-06-06 12:14:51.250 158 12478.45 76.70 54809.07 88888.00 2012-06-06 12:14:51.375 158 12478.40 76.78 54809.12 88888.00 2012-06-06 12:14:51.500 158 12478.30 76.78 54809.15 88888.00 2012-06-06 12:14:51.625 158 12478.23 76.75 54809.20 88888.00 2012-06-06 12:14:51.750 158 12478.17 76.75 54809.25 88888.00 2012-06-06 12:14:51.875 158 12478.10 76.78 54809.28 88888.00 2012-06-06 12:14:52.000 158 12478.05 76.78 54809.32 88888.00 2012-06-06 12:14:52.125 158 12477.95 76.75 54809.32 88888.00 2012-06-06 12:14:52.250 158 12477.83 76.70 54809.38 88888.00 2012-06-06 12:14:52.375 158 12477.83 76.67 54809.43 88888.00 2012-06-06 12:14:52.500 158 12477.85 76.62 54809.43 88888.00 2012-06-06 12:14:52.625 158 12477.85 76.60 54809.47 88888.00 2012-06-06 12:14:52.750 158 12477.85 76.58 54809.50 88888.00 2012-06-06 12:14:52.875 158 12477.88 76.50 54809.55 88888.00 2012-06-06 12:14:53.000 158 12477.85 76.45 54809.57 88888.00 2012-06-06 12:14:53.125 158 12477.85 76.40 54809.60 88888.00 2012-06-06 12:14:53.250 158 12477.85 76.35 54809.60 88888.00 2012-06-06 12:14:53.375 158 12477.92 76.35 54809.60 88888.00 2012-06-06 12:14:53.500 158 12478.02 76.35 54809.60 88888.00 2012-06-06 12:14:53.625 158 12478.10 76.30 54809.62 88888.00 2012-06-06 12:14:53.750 158 12478.15 76.25 54809.65 88888.00 2012-06-06 12:14:53.875 158 12478.25 76.20 54809.65 88888.00 2012-06-06 12:14:54.000 158 12478.30 76.17 54809.65 88888.00 2012-06-06 12:14:54.125 158 12478.35 76.20 54809.68 88888.00 2012-06-06 12:14:54.250 158 12478.35 76.22 54809.68 88888.00 2012-06-06 12:14:54.375 158 12478.38 76.22 54809.65 88888.00 2012-06-06 12:14:54.500 158 12478.45 76.25 54809.65 88888.00 2012-06-06 12:14:54.625 158 12478.52 76.28 54809.68 88888.00 2012-06-06 12:14:54.750 158 12478.52 76.30 54809.72 88888.00 2012-06-06 12:14:54.875 158 12478.62 76.30 54809.70 88888.00 2012-06-06 12:14:55.000 158 12478.65 76.35 54809.70 88888.00 2012-06-06 12:14:55.125 158 12478.70 76.38 54809.72 88888.00 2012-06-06 12:14:55.250 158 12478.70 76.40 54809.75 88888.00 2012-06-06 12:14:55.375 158 12478.75 76.47 54809.78 88888.00 2012-06-06 12:14:55.500 158 12478.75 76.50 54809.78 88888.00 2012-06-06 12:14:55.625 158 12478.75 76.55 54809.75 88888.00 2012-06-06 12:14:55.750 158 12478.77 76.60 54809.78 88888.00 2012-06-06 12:14:55.875 158 12478.80 76.65 54809.78 88888.00 2012-06-06 12:14:56.000 158 12478.70 76.70 54809.78 88888.00 2012-06-06 12:14:56.125 158 12478.62 76.78 54809.78 88888.00 2012-06-06 12:14:56.250 158 12478.60 76.78 54809.80 88888.00 2012-06-06 12:14:56.375 158 12478.60 76.80 54809.80 88888.00 2012-06-06 12:14:56.500 158 12478.58 76.83 54809.80 88888.00 2012-06-06 12:14:56.625 158 12478.50 76.83 54809.82 88888.00 2012-06-06 12:14:56.750 158 12478.48 76.85 54809.82 88888.00 2012-06-06 12:14:56.875 158 12478.45 76.88 54809.85 88888.00 2012-06-06 12:14:57.000 158 12478.45 76.90 54809.82 88888.00 2012-06-06 12:14:57.125 158 12478.42 76.90 54809.80 88888.00 2012-06-06 12:14:57.250 158 12478.38 76.90 54809.85 88888.00 2012-06-06 12:14:57.375 158 12478.45 76.95 54809.85 88888.00 2012-06-06 12:14:57.500 158 12478.48 77.00 54809.88 88888.00 2012-06-06 12:14:57.625 158 12478.50 77.00 54809.90 88888.00 2012-06-06 12:14:57.750 158 12478.55 77.03 54809.88 88888.00 2012-06-06 12:14:57.875 158 12478.55 77.05 54809.90 88888.00 2012-06-06 12:14:58.000 158 12478.62 77.10 54809.90 88888.00 2012-06-06 12:14:58.125 158 12478.62 77.12 54809.85 88888.00 2012-06-06 12:14:58.250 158 12478.62 77.08 54809.82 88888.00 2012-06-06 12:14:58.375 158 12478.73 77.10 54809.85 88888.00 2012-06-06 12:14:58.500 158 12478.80 77.12 54809.82 88888.00 2012-06-06 12:14:58.625 158 12478.88 77.17 54809.80 88888.00 2012-06-06 12:14:58.750 158 12478.95 77.22 54809.80 88888.00 2012-06-06 12:14:58.875 158 12478.98 77.25 54809.80 88888.00 2012-06-06 12:14:59.000 158 12478.95 77.25 54809.78 88888.00 2012-06-06 12:14:59.125 158 12479.02 77.25 54809.78 88888.00 2012-06-06 12:14:59.250 158 12479.15 77.28 54809.78 88888.00 2012-06-06 12:14:59.375 158 12479.23 77.33 54809.72 88888.00 2012-06-06 12:14:59.500 158 12479.33 77.42 54809.72 88888.00 2012-06-06 12:14:59.625 158 12479.45 77.45 54809.70 88888.00 2012-06-06 12:14:59.750 158 12479.50 77.50 54809.68 88888.00 2012-06-06 12:14:59.875 158 12479.52 77.55 54809.68 88888.00 2012-06-06 12:15:00.000 158 12479.52 77.65 54809.65 88888.00 2012-06-06 12:15:00.125 158 12479.50 77.70 54809.65 88888.00 2012-06-06 12:15:00.250 158 12479.55 77.75 54809.62 88888.00 2012-06-06 12:15:00.375 158 12479.52 77.78 54809.60 88888.00 2012-06-06 12:15:00.500 158 12479.50 77.83 54809.60 88888.00 2012-06-06 12:15:00.625 158 12479.52 77.85 54809.60 88888.00 2012-06-06 12:15:00.750 158 12479.52 77.90 54809.57 88888.00 2012-06-06 12:15:00.875 158 12479.55 77.90 54809.57 88888.00 2012-06-06 12:15:01.000 158 12479.62 77.97 54809.60 88888.00 2012-06-06 12:15:01.125 158 12479.65 78.03 54809.57 88888.00 2012-06-06 12:15:01.250 158 12479.65 78.03 54809.57 88888.00 2012-06-06 12:15:01.375 158 12479.62 78.05 54809.57 88888.00 2012-06-06 12:15:01.500 158 12479.60 78.10 54809.55 88888.00 2012-06-06 12:15:01.625 158 12479.60 78.10 54809.55 88888.00 2012-06-06 12:15:01.750 158 12479.55 78.12 54809.55 88888.00 2012-06-06 12:15:01.875 158 12479.55 78.12 54809.53 88888.00 2012-06-06 12:15:02.000 158 12479.52 78.15 54809.50 88888.00 2012-06-06 12:15:02.125 158 12479.55 78.17 54809.50 88888.00 2012-06-06 12:15:02.250 158 12479.60 78.22 54809.53 88888.00 2012-06-06 12:15:02.375 158 12479.62 78.22 54809.53 88888.00 2012-06-06 12:15:02.500 158 12479.62 78.25 54809.53 88888.00 2012-06-06 12:15:02.625 158 12479.60 78.20 54809.50 88888.00 2012-06-06 12:15:02.750 158 12479.60 78.20 54809.50 88888.00 2012-06-06 12:15:02.875 158 12479.60 78.25 54809.53 88888.00 2012-06-06 12:15:03.000 158 12479.62 78.22 54809.50 88888.00 2012-06-06 12:15:03.125 158 12479.62 78.20 54809.47 88888.00 2012-06-06 12:15:03.250 158 12479.60 78.17 54809.47 88888.00 2012-06-06 12:15:03.375 158 12479.73 78.20 54809.45 88888.00 2012-06-06 12:15:03.500 158 12479.83 78.17 54809.47 88888.00 2012-06-06 12:15:03.625 158 12479.80 78.10 54809.47 88888.00 2012-06-06 12:15:03.750 158 12479.85 78.10 54809.47 88888.00 2012-06-06 12:15:03.875 158 12479.85 78.10 54809.45 88888.00 2012-06-06 12:15:04.000 158 12479.83 78.08 54809.45 88888.00 2012-06-06 12:15:04.125 158 12479.88 78.05 54809.50 88888.00 2012-06-06 12:15:04.250 158 12479.90 78.00 54809.45 88888.00 2012-06-06 12:15:04.375 158 12479.92 78.05 54809.45 88888.00 2012-06-06 12:15:04.500 158 12479.90 78.03 54809.45 88888.00 2012-06-06 12:15:04.625 158 12479.95 77.90 54809.45 88888.00 2012-06-06 12:15:04.750 158 12479.98 77.83 54809.45 88888.00 2012-06-06 12:15:04.875 158 12480.00 77.85 54809.40 88888.00 2012-06-06 12:15:05.000 158 12480.02 77.78 54809.40 88888.00 2012-06-06 12:15:05.125 158 12480.02 77.72 54809.40 88888.00 2012-06-06 12:15:05.250 158 12480.00 77.65 54809.40 88888.00 2012-06-06 12:15:05.375 158 12480.02 77.60 54809.40 88888.00 2012-06-06 12:15:05.500 158 12480.08 77.53 54809.38 88888.00 2012-06-06 12:15:05.625 158 12480.10 77.47 54809.35 88888.00 2012-06-06 12:15:05.750 158 12480.08 77.42 54809.32 88888.00 2012-06-06 12:15:05.875 158 12480.02 77.33 54809.32 88888.00 2012-06-06 12:15:06.000 158 12480.00 77.25 54809.32 88888.00 2012-06-06 12:15:06.125 158 12479.98 77.22 54809.35 88888.00 2012-06-06 12:15:06.250 158 12479.90 77.12 54809.40 88888.00 2012-06-06 12:15:06.375 158 12479.85 77.10 54809.38 88888.00 2012-06-06 12:15:06.500 158 12479.77 77.08 54809.35 88888.00 2012-06-06 12:15:06.625 158 12479.70 77.05 54809.35 88888.00 2012-06-06 12:15:06.750 158 12479.60 77.05 54809.32 88888.00 2012-06-06 12:15:06.875 158 12479.50 77.00 54809.35 88888.00 2012-06-06 12:15:07.000 158 12479.50 77.05 54809.35 88888.00 2012-06-06 12:15:07.125 158 12479.58 77.10 54809.35 88888.00 2012-06-06 12:15:07.250 158 12479.55 77.10 54809.35 88888.00 2012-06-06 12:15:07.375 158 12479.58 77.15 54809.35 88888.00 2012-06-06 12:15:07.500 158 12479.55 77.17 54809.35 88888.00 2012-06-06 12:15:07.625 158 12479.62 77.15 54809.32 88888.00 2012-06-06 12:15:07.750 158 12479.65 77.17 54809.35 88888.00 2012-06-06 12:15:07.875 158 12479.65 77.17 54809.32 88888.00 2012-06-06 12:15:08.000 158 12479.62 77.17 54809.32 88888.00 2012-06-06 12:15:08.125 158 12479.60 77.22 54809.35 88888.00 2012-06-06 12:15:08.250 158 12479.60 77.25 54809.32 88888.00 2012-06-06 12:15:08.375 158 12479.58 77.25 54809.35 88888.00 2012-06-06 12:15:08.500 158 12479.55 77.28 54809.32 88888.00 2012-06-06 12:15:08.625 158 12479.60 77.30 54809.32 88888.00 2012-06-06 12:15:08.750 158 12479.58 77.35 54809.30 88888.00 2012-06-06 12:15:08.875 158 12479.58 77.35 54809.30 88888.00 2012-06-06 12:15:09.000 158 12479.60 77.35 54809.30 88888.00 2012-06-06 12:15:09.125 158 12479.65 77.35 54809.30 88888.00 2012-06-06 12:15:09.250 158 12479.77 77.40 54809.28 88888.00 2012-06-06 12:15:09.375 158 12479.92 77.47 54809.28 88888.00 2012-06-06 12:15:09.500 158 12479.98 77.50 54809.25 88888.00 2012-06-06 12:15:09.625 158 12480.05 77.53 54809.28 88888.00 2012-06-06 12:15:09.750 158 12480.08 77.50 54809.25 88888.00 2012-06-06 12:15:09.875 158 12480.02 77.53 54809.22 88888.00 2012-06-06 12:15:10.000 158 12480.02 77.55 54809.22 88888.00 2012-06-06 12:15:10.125 158 12480.05 77.60 54809.22 88888.00 2012-06-06 12:15:10.250 158 12480.08 77.55 54809.20 88888.00 2012-06-06 12:15:10.375 158 12480.15 77.58 54809.20 88888.00 2012-06-06 12:15:10.500 158 12480.15 77.60 54809.20 88888.00 2012-06-06 12:15:10.625 158 12480.10 77.60 54809.18 88888.00 2012-06-06 12:15:10.750 158 12480.12 77.58 54809.18 88888.00 2012-06-06 12:15:10.875 158 12480.20 77.62 54809.18 88888.00 2012-06-06 12:15:11.000 158 12480.17 77.62 54809.18 88888.00 2012-06-06 12:15:11.125 158 12480.17 77.67 54809.18 88888.00 2012-06-06 12:15:11.250 158 12480.17 77.67 54809.20 88888.00 2012-06-06 12:15:11.375 158 12480.25 77.70 54809.15 88888.00 2012-06-06 12:15:11.500 158 12480.30 77.75 54809.15 88888.00 2012-06-06 12:15:11.625 158 12480.30 77.78 54809.12 88888.00 2012-06-06 12:15:11.750 158 12480.23 77.83 54809.12 88888.00 2012-06-06 12:15:11.875 158 12480.25 77.85 54809.12 88888.00 2012-06-06 12:15:12.000 158 12480.33 77.95 54809.12 88888.00 2012-06-06 12:15:12.125 158 12480.35 77.95 54809.10 88888.00 2012-06-06 12:15:12.250 158 12480.33 77.97 54809.10 88888.00 2012-06-06 12:15:12.375 158 12480.33 78.00 54809.07 88888.00 2012-06-06 12:15:12.500 158 12480.27 78.05 54809.07 88888.00 2012-06-06 12:15:12.625 158 12480.30 78.10 54809.07 88888.00 2012-06-06 12:15:12.750 158 12480.27 78.12 54809.05 88888.00 2012-06-06 12:15:12.875 158 12480.25 78.12 54809.05 88888.00 2012-06-06 12:15:13.000 158 12480.17 78.17 54809.10 88888.00 2012-06-06 12:15:13.125 158 12480.05 78.17 54809.15 88888.00 2012-06-06 12:15:13.250 158 12479.98 78.17 54809.12 88888.00 2012-06-06 12:15:13.375 158 12479.95 78.17 54809.07 88888.00 2012-06-06 12:15:13.500 158 12479.85 78.22 54809.12 88888.00 2012-06-06 12:15:13.625 158 12479.75 78.20 54809.18 88888.00 2012-06-06 12:15:13.750 158 12479.70 78.17 54809.18 88888.00 2012-06-06 12:15:13.875 158 12479.62 78.15 54809.18 88888.00 2012-06-06 12:15:14.000 158 12479.52 78.12 54809.15 88888.00 2012-06-06 12:15:14.125 158 12479.48 78.15 54809.20 88888.00 2012-06-06 12:15:14.250 158 12479.42 78.17 54809.22 88888.00 2012-06-06 12:15:14.375 158 12479.42 78.22 54809.22 88888.00 2012-06-06 12:15:14.500 158 12479.42 78.17 54809.22 88888.00 2012-06-06 12:15:14.625 158 12479.45 78.15 54809.22 88888.00 2012-06-06 12:15:14.750 158 12479.48 78.15 54809.25 88888.00 2012-06-06 12:15:14.875 158 12479.50 78.15 54809.22 88888.00 2012-06-06 12:15:15.000 158 12479.58 78.15 54809.22 88888.00 2012-06-06 12:15:15.125 158 12479.58 78.17 54809.28 88888.00 2012-06-06 12:15:15.250 158 12479.55 78.12 54809.25 88888.00 2012-06-06 12:15:15.375 158 12479.60 78.08 54809.28 88888.00 2012-06-06 12:15:15.500 158 12479.62 78.12 54809.30 88888.00 2012-06-06 12:15:15.625 158 12479.70 78.10 54809.32 88888.00 2012-06-06 12:15:15.750 158 12479.73 78.08 54809.30 88888.00 2012-06-06 12:15:15.875 158 12479.75 78.03 54809.28 88888.00 2012-06-06 12:15:16.000 158 12479.77 78.00 54809.25 88888.00 2012-06-06 12:15:16.125 158 12479.83 78.00 54809.28 88888.00 2012-06-06 12:15:16.250 158 12479.83 78.03 54809.25 88888.00 2012-06-06 12:15:16.375 158 12479.95 78.03 54809.30 88888.00 2012-06-06 12:15:16.500 158 12480.00 78.05 54809.28 88888.00 2012-06-06 12:15:16.625 158 12479.95 78.00 54809.22 88888.00 2012-06-06 12:15:16.750 158 12479.92 78.00 54809.25 88888.00 2012-06-06 12:15:16.875 158 12479.95 77.97 54809.22 88888.00 2012-06-06 12:15:17.000 158 12479.92 77.92 54809.22 88888.00 2012-06-06 12:15:17.125 158 12479.88 77.92 54809.22 88888.00 2012-06-06 12:15:17.250 158 12479.85 77.90 54809.22 88888.00 2012-06-06 12:15:17.375 158 12479.90 77.90 54809.22 88888.00 2012-06-06 12:15:17.500 158 12479.83 77.88 54809.20 88888.00 2012-06-06 12:15:17.625 158 12479.80 77.88 54809.20 88888.00 2012-06-06 12:15:17.750 158 12479.80 77.83 54809.20 88888.00 2012-06-06 12:15:17.875 158 12479.73 77.83 54809.20 88888.00 2012-06-06 12:15:18.000 158 12479.73 77.80 54809.18 88888.00 2012-06-06 12:15:18.125 158 12479.65 77.78 54809.20 88888.00 2012-06-06 12:15:18.250 158 12479.60 77.78 54809.22 88888.00 2012-06-06 12:15:18.375 158 12479.55 77.83 54809.22 88888.00 2012-06-06 12:15:18.500 158 12479.52 77.83 54809.25 88888.00 2012-06-06 12:15:18.625 158 12479.42 77.83 54809.28 88888.00 2012-06-06 12:15:18.750 158 12479.35 77.88 54809.25 88888.00 2012-06-06 12:15:18.875 158 12479.33 77.95 54809.28 88888.00 2012-06-06 12:15:19.000 158 12479.27 78.00 54809.28 88888.00 2012-06-06 12:15:19.125 158 12479.20 78.00 54809.30 88888.00 2012-06-06 12:15:19.250 158 12479.08 78.03 54809.32 88888.00 2012-06-06 12:15:19.375 158 12478.98 78.10 54809.35 88888.00 2012-06-06 12:15:19.500 158 12478.85 78.15 54809.35 88888.00 2012-06-06 12:15:19.625 158 12478.77 78.22 54809.40 88888.00 2012-06-06 12:15:19.750 158 12478.73 78.25 54809.40 88888.00 2012-06-06 12:15:19.875 158 12478.62 78.33 54809.43 88888.00 2012-06-06 12:15:20.000 158 12478.48 78.40 54809.45 88888.00 2012-06-06 12:15:20.125 158 12478.30 78.45 54809.47 88888.00 2012-06-06 12:15:20.250 158 12478.12 78.47 54809.50 88888.00 2012-06-06 12:15:20.375 158 12478.08 78.55 54809.55 88888.00 2012-06-06 12:15:20.500 158 12478.00 78.65 54809.57 88888.00 2012-06-06 12:15:20.625 158 12477.92 78.67 54809.60 88888.00 2012-06-06 12:15:20.750 158 12477.77 78.70 54809.62 88888.00 2012-06-06 12:15:20.875 158 12477.70 78.75 54809.68 88888.00 2012-06-06 12:15:21.000 158 12477.65 78.78 54809.70 88888.00 2012-06-06 12:15:21.125 158 12477.65 78.88 54809.72 88888.00 2012-06-06 12:15:21.250 158 12477.52 78.90 54809.75 88888.00 2012-06-06 12:15:21.375 158 12477.48 78.90 54809.78 88888.00 2012-06-06 12:15:21.500 158 12477.45 78.90 54809.80 88888.00 2012-06-06 12:15:21.625 158 12477.38 78.88 54809.80 88888.00 2012-06-06 12:15:21.750 158 12477.30 78.90 54809.85 88888.00 2012-06-06 12:15:21.875 158 12477.25 78.92 54809.90 88888.00 2012-06-06 12:15:22.000 158 12477.20 78.95 54809.93 88888.00 2012-06-06 12:15:22.125 158 12477.20 78.95 54809.97 88888.00 2012-06-06 12:15:22.250 158 12477.23 78.90 54810.00 88888.00 2012-06-06 12:15:22.375 158 12477.25 78.92 54810.03 88888.00 2012-06-06 12:15:22.500 158 12477.20 78.90 54810.03 88888.00 2012-06-06 12:15:22.625 158 12477.15 78.85 54810.05 88888.00 2012-06-06 12:15:22.750 158 12477.15 78.85 54810.05 88888.00 2012-06-06 12:15:22.875 158 12477.10 78.83 54810.10 88888.00 2012-06-06 12:15:23.000 158 12477.12 78.80 54810.12 88888.00 2012-06-06 12:15:23.125 158 12477.20 78.78 54810.20 88888.00 2012-06-06 12:15:23.250 158 12477.23 78.75 54810.20 88888.00 2012-06-06 12:15:23.375 158 12477.20 78.75 54810.22 88888.00 2012-06-06 12:15:23.500 158 12477.17 78.72 54810.25 88888.00 2012-06-06 12:15:23.625 158 12477.15 78.78 54810.25 88888.00 2012-06-06 12:15:23.750 158 12477.15 78.78 54810.30 88888.00 2012-06-06 12:15:23.875 158 12477.15 78.72 54810.30 88888.00 2012-06-06 12:15:24.000 158 12477.12 78.72 54810.30 88888.00 2012-06-06 12:15:24.125 158 12477.08 78.67 54810.35 88888.00 2012-06-06 12:15:24.250 158 12477.02 78.65 54810.40 88888.00 2012-06-06 12:15:24.375 158 12477.00 78.62 54810.38 88888.00 2012-06-06 12:15:24.500 158 12476.92 78.58 54810.40 88888.00 2012-06-06 12:15:24.625 158 12476.83 78.53 54810.43 88888.00 2012-06-06 12:15:24.750 158 12476.80 78.53 54810.45 88888.00 2012-06-06 12:15:24.875 158 12476.80 78.53 54810.47 88888.00 2012-06-06 12:15:25.000 158 12476.75 78.50 54810.50 88888.00 2012-06-06 12:15:25.125 158 12476.73 78.47 54810.57 88888.00 2012-06-06 12:15:25.250 158 12476.62 78.45 54810.65 88888.00 2012-06-06 12:15:25.375 158 12476.62 78.42 54810.68 88888.00 2012-06-06 12:15:25.500 158 12476.67 78.38 54810.70 88888.00 2012-06-06 12:15:25.625 158 12476.62 78.35 54810.70 88888.00 2012-06-06 12:15:25.750 158 12476.52 78.33 54810.72 88888.00 2012-06-06 12:15:25.875 158 12476.55 78.30 54810.75 88888.00 2012-06-06 12:15:26.000 158 12476.60 78.28 54810.78 88888.00 2012-06-06 12:15:26.125 158 12476.67 78.22 54810.80 88888.00 2012-06-06 12:15:26.250 158 12476.67 78.20 54810.82 88888.00 2012-06-06 12:15:26.375 158 12476.70 78.20 54810.82 88888.00 2012-06-06 12:15:26.500 158 12476.75 78.22 54810.85 88888.00 2012-06-06 12:15:26.625 158 12476.77 78.17 54810.88 88888.00 2012-06-06 12:15:26.750 158 12476.73 78.15 54810.82 88888.00 2012-06-06 12:15:26.875 158 12476.73 78.12 54810.88 88888.00 2012-06-06 12:15:27.000 158 12476.73 78.10 54810.88 88888.00 2012-06-06 12:15:27.125 158 12476.80 78.08 54810.90 88888.00 2012-06-06 12:15:27.250 158 12476.77 78.03 54810.93 88888.00 2012-06-06 12:15:27.375 158 12476.77 77.97 54810.97 88888.00 2012-06-06 12:15:27.500 158 12476.75 78.00 54810.97 88888.00 2012-06-06 12:15:27.625 158 12476.77 77.95 54811.00 88888.00 2012-06-06 12:15:27.750 158 12476.75 77.90 54811.00 88888.00 2012-06-06 12:15:27.875 158 12476.65 77.92 54811.03 88888.00 2012-06-06 12:15:28.000 158 12476.60 77.90 54811.05 88888.00 2012-06-06 12:15:28.125 158 12476.52 77.85 54811.10 88888.00 2012-06-06 12:15:28.250 158 12476.52 77.85 54811.10 88888.00 2012-06-06 12:15:28.375 158 12476.48 77.85 54811.10 88888.00 2012-06-06 12:15:28.500 158 12476.45 77.85 54811.10 88888.00 2012-06-06 12:15:28.625 158 12476.38 77.85 54811.15 88888.00 2012-06-06 12:15:28.750 158 12476.30 77.90 54811.18 88888.00 2012-06-06 12:15:28.875 158 12476.27 77.92 54811.18 88888.00 2012-06-06 12:15:29.000 158 12476.27 77.97 54811.20 88888.00 2012-06-06 12:15:29.125 158 12476.23 77.97 54811.25 88888.00 2012-06-06 12:15:29.250 158 12476.20 78.03 54811.25 88888.00 2012-06-06 12:15:29.375 158 12476.20 78.05 54811.28 88888.00 2012-06-06 12:15:29.500 158 12476.15 78.08 54811.20 88888.00 2012-06-06 12:15:29.625 158 12476.08 78.10 54811.20 88888.00 2012-06-06 12:15:29.750 158 12476.05 78.17 54811.22 88888.00 2012-06-06 12:15:29.875 158 12476.02 78.22 54811.22 88888.00 2012-06-06 12:15:30.000 158 12476.08 78.25 54811.22 88888.00 2012-06-06 12:15:30.125 158 12476.20 78.28 54811.25 88888.00 2012-06-06 12:15:30.250 158 12476.17 78.25 54811.22 88888.00 2012-06-06 12:15:30.375 158 12476.17 78.28 54811.20 88888.00 2012-06-06 12:15:30.500 158 12476.17 78.33 54811.20 88888.00 2012-06-06 12:15:30.625 158 12476.20 78.38 54811.22 88888.00 2012-06-06 12:15:30.750 158 12476.27 78.38 54811.22 88888.00 2012-06-06 12:15:30.875 158 12476.23 78.38 54811.22 88888.00 2012-06-06 12:15:31.000 158 12476.23 78.42 54811.20 88888.00 2012-06-06 12:15:31.125 158 12476.25 78.45 54811.20 88888.00 2012-06-06 12:15:31.250 158 12476.20 78.42 54811.18 88888.00 2012-06-06 12:15:31.375 158 12476.30 78.47 54811.20 88888.00 2012-06-06 12:15:31.500 158 12476.35 78.55 54811.20 88888.00 2012-06-06 12:15:31.625 158 12476.35 78.58 54811.18 88888.00 2012-06-06 12:15:31.750 158 12476.38 78.58 54811.18 88888.00 2012-06-06 12:15:31.875 158 12476.35 78.62 54811.15 88888.00 2012-06-06 12:15:32.000 158 12476.40 78.62 54811.12 88888.00 2012-06-06 12:15:32.125 158 12476.52 78.67 54811.12 88888.00 2012-06-06 12:15:32.250 158 12476.50 78.72 54811.12 88888.00 2012-06-06 12:15:32.375 158 12476.55 78.78 54811.12 88888.00 2012-06-06 12:15:32.500 158 12476.50 78.83 54811.07 88888.00 2012-06-06 12:15:32.625 158 12476.42 78.83 54811.07 88888.00 2012-06-06 12:15:32.750 158 12476.48 78.85 54811.07 88888.00 2012-06-06 12:15:32.875 158 12476.58 78.90 54811.03 88888.00 2012-06-06 12:15:33.000 158 12476.52 78.90 54811.03 88888.00 2012-06-06 12:15:33.125 158 12476.48 78.90 54811.03 88888.00 2012-06-06 12:15:33.250 158 12476.48 78.85 54811.00 88888.00 2012-06-06 12:15:33.375 158 12476.58 78.88 54811.00 88888.00 2012-06-06 12:15:33.500 158 12476.60 78.88 54811.00 88888.00 2012-06-06 12:15:33.625 158 12476.60 78.85 54811.05 88888.00 2012-06-06 12:15:33.750 158 12476.58 78.80 54811.05 88888.00 2012-06-06 12:15:33.875 158 12476.55 78.80 54811.05 88888.00 2012-06-06 12:15:34.000 158 12476.60 78.72 54811.03 88888.00 2012-06-06 12:15:34.125 158 12476.58 78.67 54811.00 88888.00 2012-06-06 12:15:34.250 158 12476.50 78.62 54811.05 88888.00 2012-06-06 12:15:34.375 158 12476.52 78.62 54811.05 88888.00 2012-06-06 12:15:34.500 158 12476.48 78.60 54811.03 88888.00 2012-06-06 12:15:34.625 158 12476.42 78.53 54811.03 88888.00 2012-06-06 12:15:34.750 158 12476.42 78.53 54811.05 88888.00 2012-06-06 12:15:34.875 158 12476.42 78.50 54811.05 88888.00 2012-06-06 12:15:35.000 158 12476.38 78.50 54811.07 88888.00 2012-06-06 12:15:35.125 158 12476.33 78.45 54811.07 88888.00 2012-06-06 12:15:35.250 158 12476.35 78.40 54811.05 88888.00 2012-06-06 12:15:35.375 158 12476.48 78.40 54811.05 88888.00 2012-06-06 12:15:35.500 158 12476.52 78.42 54811.03 88888.00 2012-06-06 12:15:35.625 158 12476.50 78.45 54811.00 88888.00 2012-06-06 12:15:35.750 158 12476.58 78.47 54811.03 88888.00 2012-06-06 12:15:35.875 158 12476.62 78.45 54811.03 88888.00 2012-06-06 12:15:36.000 158 12476.60 78.42 54811.00 88888.00 2012-06-06 12:15:36.125 158 12476.60 78.47 54810.97 88888.00 2012-06-06 12:15:36.250 158 12476.60 78.47 54811.00 88888.00 2012-06-06 12:15:36.375 158 12476.62 78.53 54811.00 88888.00 2012-06-06 12:15:36.500 158 12476.60 78.55 54810.95 88888.00 2012-06-06 12:15:36.625 158 12476.60 78.55 54810.97 88888.00 2012-06-06 12:15:36.750 158 12476.67 78.53 54810.95 88888.00 2012-06-06 12:15:36.875 158 12476.75 78.50 54810.90 88888.00 2012-06-06 12:15:37.000 158 12476.83 78.55 54810.88 88888.00 2012-06-06 12:15:37.125 158 12476.85 78.60 54810.85 88888.00 2012-06-06 12:15:37.250 158 12476.83 78.60 54810.85 88888.00 2012-06-06 12:15:37.375 158 12476.92 78.65 54810.85 88888.00 2012-06-06 12:15:37.500 158 12477.05 78.67 54810.82 88888.00 2012-06-06 12:15:37.625 158 12477.12 78.70 54810.80 88888.00 2012-06-06 12:15:37.750 158 12477.17 78.70 54810.78 88888.00 2012-06-06 12:15:37.875 158 12477.17 78.75 54810.78 88888.00 2012-06-06 12:15:38.000 158 12477.27 78.83 54810.72 88888.00 2012-06-06 12:15:38.125 158 12477.33 78.90 54810.70 88888.00 2012-06-06 12:15:38.250 158 12477.40 78.90 54810.70 88888.00 2012-06-06 12:15:38.375 158 12477.52 78.90 54810.68 88888.00 2012-06-06 12:15:38.500 158 12477.60 78.90 54810.68 88888.00 2012-06-06 12:15:38.625 158 12477.67 78.92 54810.65 88888.00 2012-06-06 12:15:38.750 158 12477.80 78.92 54810.62 88888.00 2012-06-06 12:15:38.875 158 12477.80 78.90 54810.62 88888.00 2012-06-06 12:15:39.000 158 12477.88 78.90 54810.60 88888.00 2012-06-06 12:15:39.125 158 12477.95 78.92 54810.60 88888.00 2012-06-06 12:15:39.250 158 12478.05 78.92 54810.57 88888.00 2012-06-06 12:15:39.375 158 12478.15 78.95 54810.53 88888.00 2012-06-06 12:15:39.500 158 12478.20 78.92 54810.55 88888.00 2012-06-06 12:15:39.625 158 12478.30 78.92 54810.55 88888.00 2012-06-06 12:15:39.750 158 12478.38 78.90 54810.53 88888.00 2012-06-06 12:15:39.875 158 12478.40 78.90 54810.53 88888.00 2012-06-06 12:15:40.000 158 12478.42 78.88 54810.47 88888.00 2012-06-06 12:15:40.125 158 12478.48 78.88 54810.47 88888.00 2012-06-06 12:15:40.250 158 12478.50 78.90 54810.47 88888.00 2012-06-06 12:15:40.375 158 12478.55 78.95 54810.47 88888.00 2012-06-06 12:15:40.500 158 12478.60 78.97 54810.47 88888.00 2012-06-06 12:15:40.625 158 12478.65 79.00 54810.47 88888.00 2012-06-06 12:15:40.750 158 12478.70 78.97 54810.45 88888.00 2012-06-06 12:15:40.875 158 12478.75 78.97 54810.43 88888.00 2012-06-06 12:15:41.000 158 12478.80 79.03 54810.40 88888.00 2012-06-06 12:15:41.125 158 12478.90 79.08 54810.43 88888.00 2012-06-06 12:15:41.250 158 12478.95 79.08 54810.38 88888.00 2012-06-06 12:15:41.375 158 12478.98 79.10 54810.30 88888.00 2012-06-06 12:15:41.500 158 12479.02 79.15 54810.28 88888.00 2012-06-06 12:15:41.625 158 12479.08 79.17 54810.30 88888.00 2012-06-06 12:15:41.750 158 12479.05 79.22 54810.28 88888.00 2012-06-06 12:15:41.875 158 12479.08 79.30 54810.25 88888.00 2012-06-06 12:15:42.000 158 12479.15 79.35 54810.22 88888.00 2012-06-06 12:15:42.125 158 12479.25 79.42 54810.22 88888.00 2012-06-06 12:15:42.250 158 12479.33 79.53 54810.22 88888.00 2012-06-06 12:15:42.375 158 12479.35 79.58 54810.18 88888.00 2012-06-06 12:15:42.500 158 12479.40 79.62 54810.15 88888.00 2012-06-06 12:15:42.625 158 12479.40 79.67 54810.12 88888.00 2012-06-06 12:15:42.750 158 12479.40 79.72 54810.07 88888.00 2012-06-06 12:15:42.875 158 12479.42 79.78 54810.07 88888.00 2012-06-06 12:15:43.000 158 12479.42 79.85 54810.05 88888.00 2012-06-06 12:15:43.125 158 12479.40 79.92 54810.05 88888.00 2012-06-06 12:15:43.250 158 12479.45 79.95 54810.05 88888.00 2012-06-06 12:15:43.375 158 12479.55 79.97 54810.00 88888.00 2012-06-06 12:15:43.500 158 12479.45 79.97 54810.03 88888.00 2012-06-06 12:15:43.625 158 12479.30 80.00 54810.03 88888.00 2012-06-06 12:15:43.750 158 12479.25 80.05 54810.05 88888.00 2012-06-06 12:15:43.875 158 12479.23 80.05 54810.05 88888.00 2012-06-06 12:15:44.000 158 12479.12 80.08 54810.05 88888.00 2012-06-06 12:15:44.125 158 12479.05 80.10 54810.05 88888.00 2012-06-06 12:15:44.250 158 12478.98 80.08 54810.07 88888.00 2012-06-06 12:15:44.375 158 12478.98 80.08 54810.07 88888.00 2012-06-06 12:15:44.500 158 12478.95 80.08 54810.05 88888.00 2012-06-06 12:15:44.625 158 12478.85 80.08 54810.07 88888.00 2012-06-06 12:15:44.750 158 12478.83 80.08 54810.10 88888.00 2012-06-06 12:15:44.875 158 12478.77 80.08 54810.05 88888.00 2012-06-06 12:15:45.000 158 12478.70 80.08 54810.03 88888.00 2012-06-06 12:15:45.125 158 12478.65 80.10 54810.05 88888.00 2012-06-06 12:15:45.250 158 12478.60 80.08 54810.10 88888.00 2012-06-06 12:15:45.375 158 12478.62 80.08 54810.10 88888.00 2012-06-06 12:15:45.500 158 12478.58 80.10 54810.12 88888.00 2012-06-06 12:15:45.625 158 12478.55 80.08 54810.15 88888.00 2012-06-06 12:15:45.750 158 12478.55 80.08 54810.15 88888.00 2012-06-06 12:15:45.875 158 12478.60 80.10 54810.15 88888.00 2012-06-06 12:15:46.000 158 12478.55 80.10 54810.15 88888.00 2012-06-06 12:15:46.125 158 12478.58 80.10 54810.15 88888.00 2012-06-06 12:15:46.250 158 12478.58 80.10 54810.18 88888.00 2012-06-06 12:15:46.375 158 12478.58 80.12 54810.15 88888.00 2012-06-06 12:15:46.500 158 12478.62 80.17 54810.18 88888.00 2012-06-06 12:15:46.625 158 12478.70 80.15 54810.18 88888.00 2012-06-06 12:15:46.750 158 12478.70 80.15 54810.18 88888.00 2012-06-06 12:15:46.875 158 12478.73 80.17 54810.20 88888.00 2012-06-06 12:15:47.000 158 12478.75 80.17 54810.15 88888.00 2012-06-06 12:15:47.125 158 12478.77 80.20 54810.12 88888.00 2012-06-06 12:15:47.250 158 12478.75 80.17 54810.12 88888.00 2012-06-06 12:15:47.375 158 12478.80 80.22 54810.10 88888.00 2012-06-06 12:15:47.500 158 12478.83 80.28 54810.07 88888.00 2012-06-06 12:15:47.625 158 12478.90 80.28 54810.10 88888.00 2012-06-06 12:15:47.750 158 12478.92 80.28 54810.07 88888.00 2012-06-06 12:15:47.875 158 12478.95 80.30 54810.07 88888.00 2012-06-06 12:15:48.000 158 12478.95 80.33 54810.07 88888.00 2012-06-06 12:15:48.125 158 12478.92 80.30 54810.10 88888.00 2012-06-06 12:15:48.250 158 12478.92 80.35 54810.12 88888.00 2012-06-06 12:15:48.375 158 12478.98 80.35 54810.10 88888.00 2012-06-06 12:15:48.500 158 12478.98 80.38 54810.07 88888.00 2012-06-06 12:15:48.625 158 12478.92 80.35 54810.10 88888.00 2012-06-06 12:15:48.750 158 12478.88 80.30 54810.10 88888.00 2012-06-06 12:15:48.875 158 12478.95 80.30 54810.10 88888.00 2012-06-06 12:15:49.000 158 12479.02 80.25 54810.12 88888.00 2012-06-06 12:15:49.125 158 12479.02 80.25 54810.12 88888.00 2012-06-06 12:15:49.250 158 12479.02 80.22 54810.12 88888.00 2012-06-06 12:15:49.375 158 12479.02 80.20 54810.15 88888.00 2012-06-06 12:15:49.500 158 12478.95 80.15 54810.15 88888.00 2012-06-06 12:15:49.625 158 12478.92 80.17 54810.18 88888.00 2012-06-06 12:15:49.750 158 12478.95 80.20 54810.20 88888.00 2012-06-06 12:15:49.875 158 12478.98 80.20 54810.18 88888.00 2012-06-06 12:15:50.000 158 12479.05 80.22 54810.18 88888.00 2012-06-06 12:15:50.125 158 12479.05 80.28 54810.18 88888.00 2012-06-06 12:15:50.250 158 12479.00 80.33 54810.18 88888.00 2012-06-06 12:15:50.375 158 12479.10 80.38 54810.20 88888.00 2012-06-06 12:15:50.500 158 12479.20 80.40 54810.18 88888.00 2012-06-06 12:15:50.625 158 12479.27 80.45 54810.18 88888.00 2012-06-06 12:15:50.750 158 12479.27 80.50 54810.18 88888.00 2012-06-06 12:15:50.875 158 12479.35 80.58 54810.15 88888.00 2012-06-06 12:15:51.000 158 12479.42 80.62 54810.12 88888.00 2012-06-06 12:15:51.125 158 12479.45 80.65 54810.10 88888.00 2012-06-06 12:15:51.250 158 12479.52 80.70 54810.15 88888.00 2012-06-06 12:15:51.375 158 12479.62 80.78 54810.18 88888.00 2012-06-06 12:15:51.500 158 12479.62 80.80 54810.18 88888.00 2012-06-06 12:15:51.625 158 12479.65 80.83 54810.18 88888.00 2012-06-06 12:15:51.750 158 12479.67 80.83 54810.18 88888.00 2012-06-06 12:15:51.875 158 12479.70 80.85 54810.15 88888.00 2012-06-06 12:15:52.000 158 12479.75 80.88 54810.15 88888.00 2012-06-06 12:15:52.125 158 12479.77 80.90 54810.15 88888.00 2012-06-06 12:15:52.250 158 12479.80 80.90 54810.15 88888.00 2012-06-06 12:15:52.375 158 12479.88 80.92 54810.18 88888.00 2012-06-06 12:15:52.500 158 12479.95 80.92 54810.15 88888.00 2012-06-06 12:15:52.625 158 12480.02 80.90 54810.15 88888.00 2012-06-06 12:15:52.750 158 12480.02 80.90 54810.15 88888.00 2012-06-06 12:15:52.875 158 12480.00 80.92 54810.18 88888.00 2012-06-06 12:15:53.000 158 12479.98 80.90 54810.15 88888.00 2012-06-06 12:15:53.125 158 12480.02 80.88 54810.18 88888.00 2012-06-06 12:15:53.250 158 12480.05 80.92 54810.20 88888.00 2012-06-06 12:15:53.375 158 12480.08 80.95 54810.18 88888.00 2012-06-06 12:15:53.500 158 12480.08 80.97 54810.15 88888.00 2012-06-06 12:15:53.625 158 12480.08 81.00 54810.15 88888.00 2012-06-06 12:15:53.750 158 12480.17 81.00 54810.15 88888.00 2012-06-06 12:15:53.875 158 12480.27 81.03 54810.12 88888.00 2012-06-06 12:15:54.000 158 12480.30 81.03 54810.07 88888.00 2012-06-06 12:15:54.125 158 12480.35 81.08 54810.10 88888.00 2012-06-06 12:15:54.250 158 12480.48 81.08 54810.07 88888.00 2012-06-06 12:15:54.375 158 12480.58 81.10 54810.05 88888.00 2012-06-06 12:15:54.500 158 12480.70 81.15 54810.07 88888.00 2012-06-06 12:15:54.625 158 12480.77 81.17 54810.07 88888.00 2012-06-06 12:15:54.750 158 12480.83 81.20 54810.05 88888.00 2012-06-06 12:15:54.875 158 12480.90 81.20 54810.05 88888.00 2012-06-06 12:15:55.000 158 12480.95 81.28 54810.05 88888.00 2012-06-06 12:15:55.125 158 12480.98 81.30 54810.07 88888.00 2012-06-06 12:15:55.250 158 12481.00 81.33 54810.05 88888.00 2012-06-06 12:15:55.375 158 12481.10 81.35 54810.05 88888.00 2012-06-06 12:15:55.500 158 12481.12 81.38 54810.00 88888.00 2012-06-06 12:15:55.625 158 12481.10 81.42 54810.00 88888.00 2012-06-06 12:15:55.750 158 12481.12 81.50 54809.97 88888.00 2012-06-06 12:15:55.875 158 12481.23 81.53 54810.00 88888.00 2012-06-06 12:15:56.000 158 12481.33 81.53 54809.97 88888.00 2012-06-06 12:15:56.125 158 12481.38 81.55 54809.97 88888.00 2012-06-06 12:15:56.250 158 12481.45 81.62 54809.97 88888.00 2012-06-06 12:15:56.375 158 12481.52 81.62 54809.95 88888.00 2012-06-06 12:15:56.500 158 12481.52 81.65 54809.97 88888.00 2012-06-06 12:15:56.625 158 12481.55 81.67 54809.93 88888.00 2012-06-06 12:15:56.750 158 12481.58 81.75 54809.90 88888.00 2012-06-06 12:15:56.875 158 12481.58 81.78 54809.90 88888.00 2012-06-06 12:15:57.000 158 12481.62 81.80 54809.82 88888.00 2012-06-06 12:15:57.125 158 12481.67 81.80 54809.80 88888.00 2012-06-06 12:15:57.250 158 12481.70 81.83 54809.80 88888.00 2012-06-06 12:15:57.375 158 12481.83 81.92 54809.80 88888.00 2012-06-06 12:15:57.500 158 12481.92 81.95 54809.80 88888.00 2012-06-06 12:15:57.625 158 12481.95 82.00 54809.80 88888.00 2012-06-06 12:15:57.750 158 12481.98 82.03 54809.78 88888.00 2012-06-06 12:15:57.875 158 12482.12 82.08 54809.75 88888.00 2012-06-06 12:15:58.000 158 12482.23 82.05 54809.70 88888.00 2012-06-06 12:15:58.125 158 12482.20 82.05 54809.70 88888.00 2012-06-06 12:15:58.250 158 12482.17 82.12 54809.70 88888.00 2012-06-06 12:15:58.375 158 12482.33 82.17 54809.68 88888.00 2012-06-06 12:15:58.500 158 12482.38 82.20 54809.65 88888.00 2012-06-06 12:15:58.625 158 12482.38 82.20 54809.65 88888.00 2012-06-06 12:15:58.750 158 12482.38 82.20 54809.65 88888.00 2012-06-06 12:15:58.875 158 12482.40 82.22 54809.62 88888.00 2012-06-06 12:15:59.000 158 12482.42 82.22 54809.65 88888.00 2012-06-06 12:15:59.125 158 12482.48 82.22 54809.62 88888.00 2012-06-06 12:15:59.250 158 12482.42 82.22 54809.62 88888.00 2012-06-06 12:15:59.375 158 12482.48 82.28 54809.62 88888.00 2012-06-06 12:15:59.500 158 12482.50 82.30 54809.62 88888.00 2012-06-06 12:15:59.625 158 12482.45 82.28 54809.60 88888.00 2012-06-06 12:15:59.750 158 12482.45 82.25 54809.60 88888.00 2012-06-06 12:15:59.875 158 12482.38 82.30 54809.60 88888.00 2012-06-06 12:16:00.000 158 12482.35 82.33 54809.62 88888.00 2012-06-06 12:16:00.125 158 12482.33 82.33 54809.65 88888.00 2012-06-06 12:16:00.250 158 12482.25 82.30 54809.68 88888.00 2012-06-06 12:16:00.375 158 12482.25 82.30 54809.65 88888.00 2012-06-06 12:16:00.500 158 12482.23 82.30 54809.68 88888.00 2012-06-06 12:16:00.625 158 12482.17 82.38 54809.72 88888.00 2012-06-06 12:16:00.750 158 12482.15 82.42 54809.75 88888.00 2012-06-06 12:16:00.875 158 12482.08 82.45 54809.80 88888.00 2012-06-06 12:16:01.000 158 12481.95 82.53 54809.80 88888.00 2012-06-06 12:16:01.125 158 12481.77 82.60 54809.85 88888.00 2012-06-06 12:16:01.250 158 12481.60 82.67 54809.88 88888.00 2012-06-06 12:16:01.375 158 12481.52 82.75 54809.90 88888.00 2012-06-06 12:16:01.500 158 12481.40 82.83 54809.93 88888.00 2012-06-06 12:16:01.625 158 12481.35 82.90 54809.97 88888.00 2012-06-06 12:16:01.750 158 12481.20 82.95 54809.97 88888.00 2012-06-06 12:16:01.875 158 12481.10 82.97 54809.97 88888.00 2012-06-06 12:16:02.000 158 12481.05 82.97 54810.00 88888.00 2012-06-06 12:16:02.125 158 12481.05 83.05 54810.03 88888.00 2012-06-06 12:16:02.250 158 12481.05 83.08 54810.07 88888.00 2012-06-06 12:16:02.375 158 12481.00 83.12 54810.07 88888.00 2012-06-06 12:16:02.500 158 12480.92 83.12 54810.07 88888.00 2012-06-06 12:16:02.625 158 12480.95 83.08 54810.10 88888.00 2012-06-06 12:16:02.750 158 12480.92 83.05 54810.12 88888.00 2012-06-06 12:16:02.875 158 12480.92 83.03 54810.12 88888.00 2012-06-06 12:16:03.000 158 12480.88 83.03 54810.12 88888.00 2012-06-06 12:16:03.125 158 12480.88 83.00 54810.20 88888.00 2012-06-06 12:16:03.250 158 12480.92 82.97 54810.25 88888.00 2012-06-06 12:16:03.375 158 12480.98 82.95 54810.28 88888.00 2012-06-06 12:16:03.500 158 12481.00 82.92 54810.30 88888.00 2012-06-06 12:16:03.625 158 12480.92 82.88 54810.32 88888.00 2012-06-06 12:16:03.750 158 12480.88 82.83 54810.35 88888.00 2012-06-06 12:16:03.875 158 12480.85 82.75 54810.35 88888.00 2012-06-06 12:16:04.000 158 12480.90 82.70 54810.38 88888.00 2012-06-06 12:16:04.125 158 12480.98 82.67 54810.43 88888.00 2012-06-06 12:16:04.250 158 12480.98 82.65 54810.45 88888.00 2012-06-06 12:16:04.375 158 12480.92 82.60 54810.45 88888.00 2012-06-06 12:16:04.500 158 12480.83 82.60 54810.45 88888.00 2012-06-06 12:16:04.625 158 12480.80 82.62 54810.50 88888.00 2012-06-06 12:16:04.750 158 12480.77 82.60 54810.50 88888.00 2012-06-06 12:16:04.875 158 12480.75 82.58 54810.57 88888.00 2012-06-06 12:16:05.000 158 12480.70 82.58 54810.55 88888.00 2012-06-06 12:16:05.125 158 12480.70 82.58 54810.60 88888.00 2012-06-06 12:16:05.250 158 12480.67 82.55 54810.60 88888.00 2012-06-06 12:16:05.375 158 12480.60 82.58 54810.60 88888.00 2012-06-06 12:16:05.500 158 12480.62 82.62 54810.62 88888.00 2012-06-06 12:16:05.625 158 12480.67 82.62 54810.65 88888.00 2012-06-06 12:16:05.750 158 12480.62 82.62 54810.65 88888.00 2012-06-06 12:16:05.875 158 12480.62 82.62 54810.65 88888.00 2012-06-06 12:16:06.000 158 12480.60 82.70 54810.60 88888.00 2012-06-06 12:16:06.125 158 12480.58 82.70 54810.68 88888.00 2012-06-06 12:16:06.250 158 12480.60 82.72 54810.72 88888.00 2012-06-06 12:16:06.375 158 12480.62 82.83 54810.70 88888.00 2012-06-06 12:16:06.500 158 12480.60 82.85 54810.72 88888.00 2012-06-06 12:16:06.625 158 12480.58 82.90 54810.72 88888.00 2012-06-06 12:16:06.750 158 12480.52 82.90 54810.72 88888.00 2012-06-06 12:16:06.875 158 12480.42 82.97 54810.75 88888.00 2012-06-06 12:16:07.000 158 12480.35 82.97 54810.78 88888.00 2012-06-06 12:16:07.125 158 12480.25 83.05 54810.78 88888.00 2012-06-06 12:16:07.250 158 12480.17 83.03 54810.78 88888.00 2012-06-06 12:16:07.375 158 12480.20 83.03 54810.82 88888.00 2012-06-06 12:16:07.500 158 12480.10 83.03 54810.85 88888.00 2012-06-06 12:16:07.625 158 12479.98 83.00 54810.88 88888.00 2012-06-06 12:16:07.750 158 12479.88 82.97 54810.90 88888.00 2012-06-06 12:16:07.875 158 12479.70 82.90 54810.90 88888.00 2012-06-06 12:16:08.000 158 12479.58 82.92 54810.93 88888.00 2012-06-06 12:16:08.125 158 12479.45 82.92 54810.93 88888.00 2012-06-06 12:16:08.250 158 12479.27 82.88 54810.97 88888.00 2012-06-06 12:16:08.375 158 12479.15 82.88 54811.03 88888.00 2012-06-06 12:16:08.500 158 12479.02 82.92 54811.05 88888.00 2012-06-06 12:16:08.625 158 12478.90 82.88 54811.07 88888.00 2012-06-06 12:16:08.750 158 12478.77 82.88 54811.07 88888.00 2012-06-06 12:16:08.875 158 12478.65 82.88 54811.10 88888.00 2012-06-06 12:16:09.000 158 12478.55 82.88 54811.12 88888.00 2012-06-06 12:16:09.125 158 12478.45 82.88 54811.15 88888.00 2012-06-06 12:16:09.250 158 12478.35 82.85 54811.15 88888.00 2012-06-06 12:16:09.375 158 12478.23 82.85 54811.15 88888.00 2012-06-06 12:16:09.500 158 12478.12 82.85 54811.20 88888.00 2012-06-06 12:16:09.625 158 12478.05 82.85 54811.22 88888.00 2012-06-06 12:16:09.750 158 12478.05 82.85 54811.25 88888.00 2012-06-06 12:16:09.875 158 12478.00 82.80 54811.25 88888.00 2012-06-06 12:16:10.000 158 12477.88 82.80 54811.25 88888.00 2012-06-06 12:16:10.125 158 12477.77 82.83 54811.28 88888.00 2012-06-06 12:16:10.250 158 12477.75 82.78 54811.32 88888.00 2012-06-06 12:16:10.375 158 12477.75 82.80 54811.32 88888.00 2012-06-06 12:16:10.500 158 12477.67 82.80 54811.32 88888.00 2012-06-06 12:16:10.625 158 12477.67 82.75 54811.32 88888.00 2012-06-06 12:16:10.750 158 12477.62 82.72 54811.38 88888.00 2012-06-06 12:16:10.875 158 12477.62 82.75 54811.40 88888.00 2012-06-06 12:16:11.000 158 12477.67 82.72 54811.38 88888.00 2012-06-06 12:16:11.125 158 12477.62 82.70 54811.43 88888.00 2012-06-06 12:16:11.250 158 12477.55 82.65 54811.45 88888.00 2012-06-06 12:16:11.375 158 12477.58 82.67 54811.43 88888.00 2012-06-06 12:16:11.500 158 12477.55 82.65 54811.43 88888.00 2012-06-06 12:16:11.625 158 12477.55 82.58 54811.43 88888.00 2012-06-06 12:16:11.750 158 12477.55 82.55 54811.43 88888.00 2012-06-06 12:16:11.875 158 12477.58 82.50 54811.45 88888.00 2012-06-06 12:16:12.000 158 12477.60 82.47 54811.43 88888.00 2012-06-06 12:16:12.125 158 12477.62 82.42 54811.47 88888.00 2012-06-06 12:16:12.250 158 12477.60 82.38 54811.47 88888.00 2012-06-06 12:16:12.375 158 12477.55 82.35 54811.50 88888.00 2012-06-06 12:16:12.500 158 12477.45 82.30 54811.55 88888.00 2012-06-06 12:16:12.625 158 12477.48 82.25 54811.55 88888.00 2012-06-06 12:16:12.750 158 12477.50 82.20 54811.55 88888.00 2012-06-06 12:16:12.875 158 12477.52 82.10 54811.60 88888.00 2012-06-06 12:16:13.000 158 12477.48 82.00 54811.60 88888.00 2012-06-06 12:16:13.125 158 12477.45 81.92 54811.65 88888.00 2012-06-06 12:16:13.250 158 12477.40 81.90 54811.62 88888.00 2012-06-06 12:16:13.375 158 12477.42 81.88 54811.68 88888.00 2012-06-06 12:16:13.500 158 12477.35 81.78 54811.68 88888.00 2012-06-06 12:16:13.625 158 12477.27 81.72 54811.70 88888.00 2012-06-06 12:16:13.750 158 12477.25 81.70 54811.72 88888.00 2012-06-06 12:16:13.875 158 12477.27 81.65 54811.75 88888.00 2012-06-06 12:16:14.000 158 12477.30 81.67 54811.78 88888.00 2012-06-06 12:16:14.125 158 12477.30 81.60 54811.80 88888.00 2012-06-06 12:16:14.250 158 12477.25 81.53 54811.82 88888.00 2012-06-06 12:16:14.375 158 12477.33 81.53 54811.80 88888.00 2012-06-06 12:16:14.500 158 12477.33 81.50 54811.82 88888.00 2012-06-06 12:16:14.625 158 12477.33 81.45 54811.82 88888.00 2012-06-06 12:16:14.750 158 12477.33 81.47 54811.85 88888.00 2012-06-06 12:16:14.875 158 12477.38 81.42 54811.82 88888.00 2012-06-06 12:16:15.000 158 12477.35 81.47 54811.82 88888.00 2012-06-06 12:16:15.125 158 12477.30 81.42 54811.88 88888.00 2012-06-06 12:16:15.250 158 12477.33 81.40 54811.88 88888.00 2012-06-06 12:16:15.375 158 12477.40 81.42 54811.90 88888.00 2012-06-06 12:16:15.500 158 12477.48 81.42 54811.88 88888.00 2012-06-06 12:16:15.625 158 12477.58 81.42 54811.93 88888.00 2012-06-06 12:16:15.750 158 12477.58 81.40 54811.95 88888.00 2012-06-06 12:16:15.875 158 12477.58 81.38 54811.93 88888.00 2012-06-06 12:16:16.000 158 12477.65 81.40 54811.93 88888.00 2012-06-06 12:16:16.125 158 12477.73 81.42 54811.95 88888.00 2012-06-06 12:16:16.250 158 12477.80 81.40 54811.97 88888.00 2012-06-06 12:16:16.375 158 12477.88 81.40 54811.95 88888.00 2012-06-06 12:16:16.500 158 12477.98 81.45 54811.97 88888.00 2012-06-06 12:16:16.625 158 12478.10 81.50 54811.97 88888.00 2012-06-06 12:16:16.750 158 12478.17 81.53 54811.95 88888.00 2012-06-06 12:16:16.875 158 12478.30 81.53 54811.93 88888.00 2012-06-06 12:16:17.000 158 12478.40 81.53 54811.90 88888.00 2012-06-06 12:16:17.125 158 12478.48 81.58 54811.90 88888.00 2012-06-06 12:16:17.250 158 12478.52 81.62 54811.93 88888.00 2012-06-06 12:16:17.375 158 12478.67 81.67 54811.90 88888.00 2012-06-06 12:16:17.500 158 12478.70 81.72 54811.88 88888.00 2012-06-06 12:16:17.625 158 12478.75 81.72 54811.85 88888.00 2012-06-06 12:16:17.750 158 12478.83 81.80 54811.80 88888.00 2012-06-06 12:16:17.875 158 12478.98 81.88 54811.82 88888.00 2012-06-06 12:16:18.000 158 12479.02 81.90 54811.82 88888.00 2012-06-06 12:16:18.125 158 12479.12 81.95 54811.80 88888.00 2012-06-06 12:16:18.250 158 12479.17 81.97 54811.75 88888.00 2012-06-06 12:16:18.375 158 12479.35 82.03 54811.78 88888.00 2012-06-06 12:16:18.500 158 12479.48 82.08 54811.75 88888.00 2012-06-06 12:16:18.625 158 12479.55 82.10 54811.72 88888.00 2012-06-06 12:16:18.750 158 12479.58 82.17 54811.72 88888.00 2012-06-06 12:16:18.875 158 12479.67 82.25 54811.70 88888.00 2012-06-06 12:16:19.000 158 12479.70 82.30 54811.65 88888.00 2012-06-06 12:16:19.125 158 12479.70 82.33 54811.68 88888.00 2012-06-06 12:16:19.250 158 12479.67 82.35 54811.70 88888.00 2012-06-06 12:16:19.375 158 12479.70 82.42 54811.68 88888.00 2012-06-06 12:16:19.500 158 12479.70 82.50 54811.65 88888.00 2012-06-06 12:16:19.625 158 12479.65 82.55 54811.62 88888.00 2012-06-06 12:16:19.750 158 12479.65 82.60 54811.65 88888.00 2012-06-06 12:16:19.875 158 12479.60 82.62 54811.62 88888.00 2012-06-06 12:16:20.000 158 12479.60 82.65 54811.60 88888.00 2012-06-06 12:16:20.125 158 12479.67 82.75 54811.62 88888.00 2012-06-06 12:16:20.250 158 12479.67 82.80 54811.62 88888.00 2012-06-06 12:16:20.375 158 12479.70 82.78 54811.60 88888.00 2012-06-06 12:16:20.500 158 12479.67 82.80 54811.57 88888.00 2012-06-06 12:16:20.625 158 12479.65 82.88 54811.57 88888.00 2012-06-06 12:16:20.750 158 12479.65 82.92 54811.57 88888.00 2012-06-06 12:16:20.875 158 12479.65 82.95 54811.55 88888.00 2012-06-06 12:16:21.000 158 12479.60 83.00 54811.53 88888.00 2012-06-06 12:16:21.125 158 12479.60 83.08 54811.60 88888.00 2012-06-06 12:16:21.250 158 12479.55 83.10 54811.57 88888.00 2012-06-06 12:16:21.375 158 12479.55 83.15 54811.57 88888.00 2012-06-06 12:16:21.500 158 12479.52 83.17 54811.60 88888.00 2012-06-06 12:16:21.625 158 12479.58 83.22 54811.60 88888.00 2012-06-06 12:16:21.750 158 12479.60 83.25 54811.57 88888.00 2012-06-06 12:16:21.875 158 12479.60 83.28 54811.62 88888.00 2012-06-06 12:16:22.000 158 12479.67 83.30 54811.60 88888.00 2012-06-06 12:16:22.125 158 12479.75 83.33 54811.62 88888.00 2012-06-06 12:16:22.250 158 12479.75 83.33 54811.62 88888.00 2012-06-06 12:16:22.375 158 12479.77 83.33 54811.60 88888.00 2012-06-06 12:16:22.500 158 12479.83 83.35 54811.60 88888.00 2012-06-06 12:16:22.625 158 12479.88 83.38 54811.62 88888.00 2012-06-06 12:16:22.750 158 12479.95 83.40 54811.62 88888.00 2012-06-06 12:16:22.875 158 12479.95 83.35 54811.62 88888.00 2012-06-06 12:16:23.000 158 12479.92 83.35 54811.62 88888.00 2012-06-06 12:16:23.125 158 12479.95 83.38 54811.65 88888.00 2012-06-06 12:16:23.250 158 12479.95 83.35 54811.60 88888.00 2012-06-06 12:16:23.375 158 12480.00 83.30 54811.60 88888.00 2012-06-06 12:16:23.500 158 12480.05 83.33 54811.60 88888.00 2012-06-06 12:16:23.625 158 12480.08 83.30 54811.60 88888.00 2012-06-06 12:16:23.750 158 12480.08 83.30 54811.57 88888.00 2012-06-06 12:16:23.875 158 12480.05 83.33 54811.55 88888.00 2012-06-06 12:16:24.000 158 12480.10 83.33 54811.53 88888.00 2012-06-06 12:16:24.125 158 12480.05 83.35 54811.53 88888.00 2012-06-06 12:16:24.250 158 12479.98 83.40 54811.53 88888.00 2012-06-06 12:16:24.375 158 12480.00 83.40 54811.50 88888.00 2012-06-06 12:16:24.500 158 12480.08 83.40 54811.50 88888.00 2012-06-06 12:16:24.625 158 12480.05 83.45 54811.53 88888.00 2012-06-06 12:16:24.750 158 12480.02 83.47 54811.53 88888.00 2012-06-06 12:16:24.875 158 12479.98 83.50 54811.50 88888.00 2012-06-06 12:16:25.000 158 12479.88 83.53 54811.47 88888.00 2012-06-06 12:16:25.125 158 12479.85 83.53 54811.50 88888.00 2012-06-06 12:16:25.250 158 12479.80 83.53 54811.47 88888.00 2012-06-06 12:16:25.375 158 12479.83 83.58 54811.47 88888.00 2012-06-06 12:16:25.500 158 12479.95 83.60 54811.45 88888.00 2012-06-06 12:16:25.625 158 12479.92 83.60 54811.43 88888.00 2012-06-06 12:16:25.750 158 12479.88 83.58 54811.38 88888.00 2012-06-06 12:16:25.875 158 12479.92 83.60 54811.35 88888.00 2012-06-06 12:16:26.000 158 12479.98 83.62 54811.32 88888.00 2012-06-06 12:16:26.125 158 12479.98 83.65 54811.30 88888.00 2012-06-06 12:16:26.250 158 12480.00 83.67 54811.32 88888.00 2012-06-06 12:16:26.375 158 12480.10 83.75 54811.32 88888.00 2012-06-06 12:16:26.500 158 12480.15 83.78 54811.30 88888.00 2012-06-06 12:16:26.625 158 12480.17 83.83 54811.28 88888.00 2012-06-06 12:16:26.750 158 12480.23 83.88 54811.25 88888.00 2012-06-06 12:16:26.875 158 12480.33 83.95 54811.25 88888.00 2012-06-06 12:16:27.000 158 12480.40 83.97 54811.20 88888.00 2012-06-06 12:16:27.125 158 12480.45 84.03 54811.20 88888.00 2012-06-06 12:16:27.250 158 12480.58 84.10 54811.20 88888.00 2012-06-06 12:16:27.375 158 12480.70 84.15 54811.18 88888.00 2012-06-06 12:16:27.500 158 12480.77 84.17 54811.15 88888.00 2012-06-06 12:16:27.625 158 12480.85 84.22 54811.12 88888.00 2012-06-06 12:16:27.750 158 12481.00 84.30 54811.12 88888.00 2012-06-06 12:16:27.875 158 12481.02 84.38 54811.10 88888.00 2012-06-06 12:16:28.000 158 12481.05 84.42 54811.07 88888.00 2012-06-06 12:16:28.125 158 12481.15 84.50 54811.10 88888.00 2012-06-06 12:16:28.250 158 12481.12 84.55 54811.05 88888.00 2012-06-06 12:16:28.375 158 12481.17 84.60 54811.00 88888.00 2012-06-06 12:16:28.500 158 12481.23 84.65 54811.00 88888.00 2012-06-06 12:16:28.625 158 12481.17 84.72 54811.00 88888.00 2012-06-06 12:16:28.750 158 12481.23 84.80 54810.95 88888.00 2012-06-06 12:16:28.875 158 12481.33 84.88 54810.95 88888.00 2012-06-06 12:16:29.000 158 12481.35 84.95 54810.95 88888.00 2012-06-06 12:16:29.125 158 12481.30 85.00 54810.97 88888.00 2012-06-06 12:16:29.250 158 12481.20 85.10 54810.95 88888.00 2012-06-06 12:16:29.375 158 12481.17 85.22 54810.95 88888.00 2012-06-06 12:16:29.500 158 12481.15 85.28 54810.93 88888.00 2012-06-06 12:16:29.625 158 12481.10 85.35 54810.88 88888.00 2012-06-06 12:16:29.750 158 12481.05 85.45 54810.82 88888.00 2012-06-06 12:16:29.875 158 12481.12 85.53 54810.88 88888.00 2012-06-06 12:16:30.000 158 12481.15 85.58 54810.82 88888.00 2012-06-06 12:16:30.125 158 12481.15 85.58 54810.82 88888.00 2012-06-06 12:16:30.250 158 12481.17 85.60 54810.82 88888.00 2012-06-06 12:16:30.375 158 12481.17 85.65 54810.85 88888.00 2012-06-06 12:16:30.500 158 12481.17 85.67 54810.85 88888.00 2012-06-06 12:16:30.625 158 12481.20 85.67 54810.80 88888.00 2012-06-06 12:16:30.750 158 12481.15 85.70 54810.80 88888.00 2012-06-06 12:16:30.875 158 12481.17 85.65 54810.80 88888.00 2012-06-06 12:16:31.000 158 12481.23 85.67 54810.75 88888.00 2012-06-06 12:16:31.125 158 12481.25 85.70 54810.78 88888.00 2012-06-06 12:16:31.250 158 12481.27 85.70 54810.80 88888.00 2012-06-06 12:16:31.375 158 12481.33 85.65 54810.72 88888.00 2012-06-06 12:16:31.500 158 12481.30 85.65 54810.78 88888.00 2012-06-06 12:16:31.625 158 12481.27 85.62 54810.78 88888.00 2012-06-06 12:16:31.750 158 12481.27 85.62 54810.75 88888.00 2012-06-06 12:16:31.875 158 12481.33 85.62 54810.75 88888.00 2012-06-06 12:16:32.000 158 12481.27 85.60 54810.75 88888.00 2012-06-06 12:16:32.125 158 12481.20 85.60 54810.78 88888.00 2012-06-06 12:16:32.250 158 12481.12 85.60 54810.80 88888.00 2012-06-06 12:16:32.375 158 12481.17 85.58 54810.82 88888.00 2012-06-06 12:16:32.500 158 12481.15 85.55 54810.85 88888.00 2012-06-06 12:16:32.625 158 12481.12 85.53 54810.82 88888.00 2012-06-06 12:16:32.750 158 12481.05 85.50 54810.82 88888.00 2012-06-06 12:16:32.875 158 12480.95 85.50 54810.85 88888.00 2012-06-06 12:16:33.000 158 12480.98 85.45 54810.88 88888.00 2012-06-06 12:16:33.125 158 12480.95 85.42 54810.95 88888.00 2012-06-06 12:16:33.250 158 12480.92 85.35 54810.97 88888.00 2012-06-06 12:16:33.375 158 12480.88 85.33 54810.97 88888.00 2012-06-06 12:16:33.500 158 12480.75 85.30 54811.03 88888.00 2012-06-06 12:16:33.625 158 12480.73 85.28 54811.05 88888.00 2012-06-06 12:16:33.750 158 12480.70 85.20 54811.12 88888.00 2012-06-06 12:16:33.875 158 12480.62 85.15 54811.12 88888.00 2012-06-06 12:16:34.000 158 12480.52 85.08 54811.15 88888.00 2012-06-06 12:16:34.125 158 12480.40 85.03 54811.22 88888.00 2012-06-06 12:16:34.250 158 12480.33 84.97 54811.28 88888.00 2012-06-06 12:16:34.375 158 12480.27 84.92 54811.28 88888.00 2012-06-06 12:16:34.500 158 12480.27 84.90 54811.30 88888.00 2012-06-06 12:16:34.625 158 12480.20 84.85 54811.32 88888.00 2012-06-06 12:16:34.750 158 12480.15 84.85 54811.38 88888.00 2012-06-06 12:16:34.875 158 12480.12 84.83 54811.38 88888.00 2012-06-06 12:16:35.000 158 12480.12 84.78 54811.38 88888.00 2012-06-06 12:16:35.125 158 12480.15 84.75 54811.43 88888.00 2012-06-06 12:16:35.250 158 12480.20 84.72 54811.45 88888.00 2012-06-06 12:16:35.375 158 12480.17 84.67 54811.45 88888.00 2012-06-06 12:16:35.500 158 12480.10 84.67 54811.45 88888.00 2012-06-06 12:16:35.625 158 12480.08 84.70 54811.47 88888.00 2012-06-06 12:16:35.750 158 12480.08 84.70 54811.47 88888.00 2012-06-06 12:16:35.875 158 12480.15 84.70 54811.53 88888.00 2012-06-06 12:16:36.000 158 12480.15 84.72 54811.50 88888.00 2012-06-06 12:16:36.125 158 12480.05 84.75 54811.53 88888.00 2012-06-06 12:16:36.250 158 12480.00 84.70 54811.53 88888.00 2012-06-06 12:16:36.375 158 12480.00 84.78 54811.57 88888.00 2012-06-06 12:16:36.500 158 12480.00 84.83 54811.55 88888.00 2012-06-06 12:16:36.625 158 12480.10 84.83 54811.57 88888.00 2012-06-06 12:16:36.750 158 12480.25 84.85 54811.55 88888.00 2012-06-06 12:16:36.875 158 12480.30 84.88 54811.53 88888.00 2012-06-06 12:16:37.000 158 12480.35 84.90 54811.53 88888.00 2012-06-06 12:16:37.125 158 12480.33 84.95 54811.60 88888.00 2012-06-06 12:16:37.250 158 12480.23 84.97 54811.60 88888.00 2012-06-06 12:16:37.375 158 12480.25 85.05 54811.60 88888.00 2012-06-06 12:16:37.500 158 12480.35 85.05 54811.60 88888.00 2012-06-06 12:16:37.625 158 12480.38 85.03 54811.60 88888.00 2012-06-06 12:16:37.750 158 12480.40 85.05 54811.62 88888.00 2012-06-06 12:16:37.875 158 12480.40 85.10 54811.62 88888.00 2012-06-06 12:16:38.000 158 12480.38 85.12 54811.60 88888.00 2012-06-06 12:16:38.125 158 12480.42 85.15 54811.62 88888.00 2012-06-06 12:16:38.250 158 12480.52 85.15 54811.65 88888.00 2012-06-06 12:16:38.375 158 12480.60 85.22 54811.65 88888.00 2012-06-06 12:16:38.500 158 12480.55 85.30 54811.65 88888.00 2012-06-06 12:16:38.625 158 12480.52 85.35 54811.65 88888.00 2012-06-06 12:16:38.750 158 12480.55 85.40 54811.62 88888.00 2012-06-06 12:16:38.875 158 12480.58 85.47 54811.65 88888.00 2012-06-06 12:16:39.000 158 12480.60 85.53 54811.62 88888.00 2012-06-06 12:16:39.125 158 12480.67 85.55 54811.68 88888.00 2012-06-06 12:16:39.250 158 12480.65 85.62 54811.70 88888.00 2012-06-06 12:16:39.375 158 12480.60 85.67 54811.70 88888.00 2012-06-06 12:16:39.500 158 12480.62 85.72 54811.72 88888.00 2012-06-06 12:16:39.625 158 12480.60 85.85 54811.72 88888.00 2012-06-06 12:16:39.750 158 12480.52 86.00 54811.75 88888.00 2012-06-06 12:16:39.875 158 12480.52 86.10 54811.72 88888.00 2012-06-06 12:16:40.000 158 12480.55 86.25 54811.70 88888.00 2012-06-06 12:16:40.125 158 12480.52 86.35 54811.75 88888.00 2012-06-06 12:16:40.250 158 12480.52 86.45 54811.75 88888.00 2012-06-06 12:16:40.375 158 12480.60 86.53 54811.78 88888.00 2012-06-06 12:16:40.500 158 12480.62 86.62 54811.72 88888.00 2012-06-06 12:16:40.625 158 12480.60 86.67 54811.72 88888.00 2012-06-06 12:16:40.750 158 12480.52 86.80 54811.78 88888.00 2012-06-06 12:16:40.875 158 12480.48 86.85 54811.75 88888.00 2012-06-06 12:16:41.000 158 12480.48 86.90 54811.72 88888.00 2012-06-06 12:16:41.125 158 12480.50 87.00 54811.72 88888.00 2012-06-06 12:16:41.250 158 12480.50 87.03 54811.78 88888.00 2012-06-06 12:16:41.375 158 12480.45 87.08 54811.72 88888.00 2012-06-06 12:16:41.500 158 12480.35 87.17 54811.72 88888.00 2012-06-06 12:16:41.625 158 12480.40 87.25 54811.75 88888.00 2012-06-06 12:16:41.750 158 12480.50 87.28 54811.70 88888.00 2012-06-06 12:16:41.875 158 12480.55 87.30 54811.70 88888.00 2012-06-06 12:16:42.000 158 12480.48 87.33 54811.70 88888.00 2012-06-06 12:16:42.125 158 12480.45 87.40 54811.70 88888.00 2012-06-06 12:16:42.250 158 12480.48 87.47 54811.75 88888.00 2012-06-06 12:16:42.375 158 12480.48 87.47 54811.70 88888.00 2012-06-06 12:16:42.500 158 12480.50 87.53 54811.70 88888.00 2012-06-06 12:16:42.625 158 12480.52 87.53 54811.72 88888.00 2012-06-06 12:16:42.750 158 12480.52 87.53 54811.75 88888.00 2012-06-06 12:16:42.875 158 12480.52 87.55 54811.72 88888.00 2012-06-06 12:16:43.000 158 12480.55 87.53 54811.75 88888.00 2012-06-06 12:16:43.125 158 12480.50 87.55 54811.75 88888.00 2012-06-06 12:16:43.250 158 12480.45 87.50 54811.75 88888.00 2012-06-06 12:16:43.375 158 12480.52 87.50 54811.80 88888.00 2012-06-06 12:16:43.500 158 12480.52 87.53 54811.80 88888.00 2012-06-06 12:16:43.625 158 12480.55 87.55 54811.85 88888.00 2012-06-06 12:16:43.750 158 12480.58 87.53 54811.80 88888.00 2012-06-06 12:16:43.875 158 12480.62 87.53 54811.82 88888.00 2012-06-06 12:16:44.000 158 12480.73 87.47 54811.85 88888.00 2012-06-06 12:16:44.125 158 12480.65 87.42 54811.85 88888.00 2012-06-06 12:16:44.250 158 12480.65 87.40 54811.82 88888.00 2012-06-06 12:16:44.375 158 12480.73 87.40 54811.85 88888.00 2012-06-06 12:16:44.500 158 12480.75 87.40 54811.88 88888.00 2012-06-06 12:16:44.625 158 12480.70 87.40 54811.88 88888.00 2012-06-06 12:16:44.750 158 12480.73 87.42 54811.90 88888.00 2012-06-06 12:16:44.875 158 12480.70 87.40 54811.90 88888.00 2012-06-06 12:16:45.000 158 12480.65 87.40 54811.93 88888.00 2012-06-06 12:16:45.125 158 12480.62 87.35 54811.95 88888.00 2012-06-06 12:16:45.250 158 12480.62 87.30 54811.95 88888.00 2012-06-06 12:16:45.375 158 12480.62 87.28 54811.97 88888.00 2012-06-06 12:16:45.500 158 12480.62 87.25 54811.97 88888.00 2012-06-06 12:16:45.625 158 12480.60 87.20 54812.00 88888.00 2012-06-06 12:16:45.750 158 12480.60 87.20 54812.00 88888.00 2012-06-06 12:16:45.875 158 12480.62 87.17 54812.03 88888.00 2012-06-06 12:16:46.000 158 12480.65 87.15 54812.03 88888.00 2012-06-06 12:16:46.125 158 12480.65 87.15 54812.07 88888.00 2012-06-06 12:16:46.250 158 12480.62 87.10 54812.07 88888.00 2012-06-06 12:16:46.375 158 12480.65 87.08 54812.07 88888.00 2012-06-06 12:16:46.500 158 12480.62 87.08 54812.10 88888.00 2012-06-06 12:16:46.625 158 12480.67 87.05 54812.15 88888.00 2012-06-06 12:16:46.750 158 12480.70 87.08 54812.15 88888.00 2012-06-06 12:16:46.875 158 12480.65 87.05 54812.18 88888.00 2012-06-06 12:16:47.000 158 12480.60 87.00 54812.12 88888.00 2012-06-06 12:16:47.125 158 12480.65 87.00 54812.15 88888.00 2012-06-06 12:16:47.250 158 12480.62 87.03 54812.18 88888.00 2012-06-06 12:16:47.375 158 12480.67 87.03 54812.18 88888.00 2012-06-06 12:16:47.500 158 12480.62 87.03 54812.18 88888.00 2012-06-06 12:16:47.625 158 12480.65 87.05 54812.20 88888.00 2012-06-06 12:16:47.750 158 12480.65 87.08 54812.20 88888.00 2012-06-06 12:16:47.875 158 12480.62 87.10 54812.20 88888.00 2012-06-06 12:16:48.000 158 12480.60 87.08 54812.22 88888.00 2012-06-06 12:16:48.125 158 12480.58 87.08 54812.25 88888.00 2012-06-06 12:16:48.250 158 12480.55 87.08 54812.25 88888.00 2012-06-06 12:16:48.375 158 12480.62 87.08 54812.25 88888.00 2012-06-06 12:16:48.500 158 12480.65 87.10 54812.25 88888.00 2012-06-06 12:16:48.625 158 12480.70 87.10 54812.30 88888.00 2012-06-06 12:16:48.750 158 12480.67 87.10 54812.30 88888.00 2012-06-06 12:16:48.875 158 12480.65 87.12 54812.30 88888.00 2012-06-06 12:16:49.000 158 12480.65 87.15 54812.30 88888.00 2012-06-06 12:16:49.125 158 12480.67 87.15 54812.28 88888.00 2012-06-06 12:16:49.250 158 12480.65 87.15 54812.30 88888.00 2012-06-06 12:16:49.375 158 12480.67 87.17 54812.30 88888.00 2012-06-06 12:16:49.500 158 12480.73 87.20 54812.30 88888.00 2012-06-06 12:16:49.625 158 12480.73 87.20 54812.32 88888.00 2012-06-06 12:16:49.750 158 12480.73 87.20 54812.32 88888.00 2012-06-06 12:16:49.875 158 12480.80 87.20 54812.32 88888.00 2012-06-06 12:16:50.000 158 12480.77 87.20 54812.32 88888.00 2012-06-06 12:16:50.125 158 12480.83 87.22 54812.35 88888.00 2012-06-06 12:16:50.250 158 12480.85 87.22 54812.35 88888.00 2012-06-06 12:16:50.375 158 12480.85 87.22 54812.35 88888.00 2012-06-06 12:16:50.500 158 12480.85 87.22 54812.35 88888.00 2012-06-06 12:16:50.625 158 12480.88 87.22 54812.35 88888.00 2012-06-06 12:16:50.750 158 12480.88 87.22 54812.35 88888.00 2012-06-06 12:16:50.875 158 12480.95 87.25 54812.38 88888.00 2012-06-06 12:16:51.000 158 12481.00 87.25 54812.38 88888.00 2012-06-06 12:16:51.125 158 12481.02 87.22 54812.35 88888.00 2012-06-06 12:16:51.250 158 12481.00 87.22 54812.38 88888.00 2012-06-06 12:16:51.375 158 12481.05 87.22 54812.40 88888.00 2012-06-06 12:16:51.500 158 12481.05 87.22 54812.43 88888.00 2012-06-06 12:16:51.625 158 12481.10 87.17 54812.43 88888.00 2012-06-06 12:16:51.750 158 12481.05 87.17 54812.47 88888.00 2012-06-06 12:16:51.875 158 12480.98 87.17 54812.50 88888.00 2012-06-06 12:16:52.000 158 12480.98 87.20 54812.50 88888.00 2012-06-06 12:16:52.125 158 12480.98 87.17 54812.53 88888.00 2012-06-06 12:16:52.250 158 12480.98 87.17 54812.55 88888.00 2012-06-06 12:16:52.375 158 12481.02 87.20 54812.55 88888.00 2012-06-06 12:16:52.500 158 12481.08 87.22 54812.55 88888.00 2012-06-06 12:16:52.625 158 12481.00 87.20 54812.55 88888.00 2012-06-06 12:16:52.750 158 12480.95 87.20 54812.60 88888.00 2012-06-06 12:16:52.875 158 12480.90 87.22 54812.60 88888.00 2012-06-06 12:16:53.000 158 12480.90 87.20 54812.55 88888.00 2012-06-06 12:16:53.125 158 12480.92 87.17 54812.55 88888.00 2012-06-06 12:16:53.250 158 12480.95 87.17 54812.55 88888.00 2012-06-06 12:16:53.375 158 12480.98 87.17 54812.53 88888.00 2012-06-06 12:16:53.500 158 12481.00 87.17 54812.53 88888.00 2012-06-06 12:16:53.625 158 12481.02 87.17 54812.55 88888.00 2012-06-06 12:16:53.750 158 12481.05 87.17 54812.55 88888.00 2012-06-06 12:16:53.875 158 12481.08 87.17 54812.55 88888.00 2012-06-06 12:16:54.000 158 12481.05 87.17 54812.55 88888.00 2012-06-06 12:16:54.125 158 12481.00 87.17 54812.57 88888.00 2012-06-06 12:16:54.250 158 12480.92 87.17 54812.55 88888.00 2012-06-06 12:16:54.375 158 12480.98 87.22 54812.55 88888.00 2012-06-06 12:16:54.500 158 12481.02 87.22 54812.50 88888.00 2012-06-06 12:16:54.625 158 12481.08 87.20 54812.55 88888.00 2012-06-06 12:16:54.750 158 12481.10 87.17 54812.53 88888.00 2012-06-06 12:16:54.875 158 12481.12 87.15 54812.50 88888.00 2012-06-06 12:16:55.000 158 12481.10 87.15 54812.50 88888.00 2012-06-06 12:16:55.125 158 12481.15 87.15 54812.53 88888.00 2012-06-06 12:16:55.250 158 12481.20 87.12 54812.53 88888.00 2012-06-06 12:16:55.375 158 12481.23 87.12 54812.55 88888.00 2012-06-06 12:16:55.500 158 12481.27 87.12 54812.55 88888.00 2012-06-06 12:16:55.625 158 12481.27 87.10 54812.55 88888.00 2012-06-06 12:16:55.750 158 12481.30 87.08 54812.55 88888.00 2012-06-06 12:16:55.875 158 12481.27 87.03 54812.57 88888.00 2012-06-06 12:16:56.000 158 12481.30 86.97 54812.53 88888.00 2012-06-06 12:16:56.125 158 12481.38 86.95 54812.55 88888.00 2012-06-06 12:16:56.250 158 12481.33 86.88 54812.57 88888.00 2012-06-06 12:16:56.375 158 12481.38 86.88 54812.57 88888.00 2012-06-06 12:16:56.500 158 12481.40 86.80 54812.57 88888.00 2012-06-06 12:16:56.625 158 12481.40 86.75 54812.60 88888.00 2012-06-06 12:16:56.750 158 12481.42 86.72 54812.62 88888.00 2012-06-06 12:16:56.875 158 12481.45 86.67 54812.57 88888.00 2012-06-06 12:16:57.000 158 12481.52 86.65 54812.55 88888.00 2012-06-06 12:16:57.125 158 12481.65 86.60 54812.55 88888.00 2012-06-06 12:16:57.250 158 12481.65 86.55 54812.55 88888.00 2012-06-06 12:16:57.375 158 12481.60 86.58 54812.55 88888.00 2012-06-06 12:16:57.500 158 12481.58 86.58 54812.57 88888.00 2012-06-06 12:16:57.625 158 12481.62 86.50 54812.60 88888.00 2012-06-06 12:16:57.750 158 12481.62 86.50 54812.55 88888.00 2012-06-06 12:16:57.875 158 12481.55 86.50 54812.57 88888.00 2012-06-06 12:16:58.000 158 12481.50 86.53 54812.55 88888.00 2012-06-06 12:16:58.125 158 12481.45 86.55 54812.55 88888.00 2012-06-06 12:16:58.250 158 12481.42 86.60 54812.60 88888.00 2012-06-06 12:16:58.375 158 12481.35 86.62 54812.55 88888.00 2012-06-06 12:16:58.500 158 12481.27 86.70 54812.53 88888.00 2012-06-06 12:16:58.625 158 12481.27 86.70 54812.55 88888.00 2012-06-06 12:16:58.750 158 12481.35 86.75 54812.50 88888.00 2012-06-06 12:16:58.875 158 12481.33 86.80 54812.50 88888.00 2012-06-06 12:16:59.000 158 12481.25 86.83 54812.47 88888.00 2012-06-06 12:16:59.125 158 12481.25 86.88 54812.47 88888.00 2012-06-06 12:16:59.250 158 12481.30 86.95 54812.47 88888.00 2012-06-06 12:16:59.375 158 12481.27 86.97 54812.45 88888.00 2012-06-06 12:16:59.500 158 12481.20 87.00 54812.40 88888.00 2012-06-06 12:16:59.625 158 12481.20 87.05 54812.38 88888.00 2012-06-06 12:16:59.750 158 12481.23 87.12 54812.35 88888.00 2012-06-06 12:16:59.875 158 12481.25 87.20 54812.32 88888.00 2012-06-06 12:17:00.000 158 12481.30 87.22 54812.28 88888.00 2012-06-06 12:17:00.125 158 12481.33 87.22 54812.22 88888.00 2012-06-06 12:17:00.250 158 12481.38 87.28 54812.25 88888.00 2012-06-06 12:17:00.375 158 12481.50 87.38 54812.22 88888.00 2012-06-06 12:17:00.500 158 12481.58 87.42 54812.22 88888.00 2012-06-06 12:17:00.625 158 12481.65 87.45 54812.20 88888.00 2012-06-06 12:17:00.750 158 12481.70 87.53 54812.18 88888.00 2012-06-06 12:17:00.875 158 12481.75 87.58 54812.15 88888.00 2012-06-06 12:17:01.000 158 12481.80 87.65 54812.10 88888.00 2012-06-06 12:17:01.125 158 12481.85 87.72 54812.10 88888.00 2012-06-06 12:17:01.250 158 12481.85 87.80 54812.12 88888.00 2012-06-06 12:17:01.375 158 12481.92 87.88 54812.10 88888.00 2012-06-06 12:17:01.500 158 12481.90 87.95 54812.10 88888.00 2012-06-06 12:17:01.625 158 12481.88 88.00 54812.07 88888.00 2012-06-06 12:17:01.750 158 12481.88 88.05 54812.05 88888.00 2012-06-06 12:17:01.875 158 12481.90 88.10 54812.07 88888.00 2012-06-06 12:17:02.000 158 12481.98 88.17 54812.05 88888.00 2012-06-06 12:17:02.125 158 12482.00 88.22 54812.05 88888.00 2012-06-06 12:17:02.250 158 12481.95 88.30 54812.05 88888.00 2012-06-06 12:17:02.375 158 12481.90 88.35 54812.05 88888.00 2012-06-06 12:17:02.500 158 12481.80 88.38 54812.03 88888.00 2012-06-06 12:17:02.625 158 12481.77 88.35 54812.03 88888.00 2012-06-06 12:17:02.750 158 12481.77 88.38 54812.05 88888.00 2012-06-06 12:17:02.875 158 12481.80 88.38 54812.05 88888.00 2012-06-06 12:17:03.000 158 12481.80 88.38 54812.05 88888.00 2012-06-06 12:17:03.125 158 12481.73 88.38 54812.05 88888.00 2012-06-06 12:17:03.250 158 12481.62 88.38 54812.07 88888.00 2012-06-06 12:17:03.375 158 12481.62 88.38 54812.07 88888.00 2012-06-06 12:17:03.500 158 12481.52 88.38 54812.10 88888.00 2012-06-06 12:17:03.625 158 12481.45 88.42 54812.15 88888.00 2012-06-06 12:17:03.750 158 12481.35 88.42 54812.15 88888.00 2012-06-06 12:17:03.875 158 12481.20 88.45 54812.18 88888.00 2012-06-06 12:17:04.000 158 12481.02 88.47 54812.15 88888.00 2012-06-06 12:17:04.125 158 12480.88 88.53 54812.18 88888.00 2012-06-06 12:17:04.250 158 12480.75 88.58 54812.20 88888.00 2012-06-06 12:17:04.375 158 12480.60 88.60 54812.18 88888.00 2012-06-06 12:17:04.500 158 12480.40 88.62 54812.20 88888.00 2012-06-06 12:17:04.625 158 12480.23 88.70 54812.25 88888.00 2012-06-06 12:17:04.750 158 12480.08 88.75 54812.28 88888.00 2012-06-06 12:17:04.875 158 12479.95 88.78 54812.25 88888.00 2012-06-06 12:17:05.000 158 12479.75 88.78 54812.25 88888.00 2012-06-06 12:17:05.125 158 12479.55 88.80 54812.30 88888.00 2012-06-06 12:17:05.250 158 12479.42 88.75 54812.32 88888.00 2012-06-06 12:17:05.375 158 12479.38 88.78 54812.30 88888.00 2012-06-06 12:17:05.500 158 12479.33 88.75 54812.32 88888.00 2012-06-06 12:17:05.625 158 12479.27 88.72 54812.32 88888.00 2012-06-06 12:17:05.750 158 12479.23 88.67 54812.30 88888.00 2012-06-06 12:17:05.875 158 12479.12 88.62 54812.30 88888.00 2012-06-06 12:17:06.000 158 12479.02 88.60 54812.30 88888.00 2012-06-06 12:17:06.125 158 12478.95 88.53 54812.32 88888.00 2012-06-06 12:17:06.250 158 12478.90 88.45 54812.35 88888.00 2012-06-06 12:17:06.375 158 12478.98 88.45 54812.35 88888.00 2012-06-06 12:17:06.500 158 12478.98 88.40 54812.35 88888.00 2012-06-06 12:17:06.625 158 12478.92 88.33 54812.32 88888.00 2012-06-06 12:17:06.750 158 12478.85 88.30 54812.32 88888.00 2012-06-06 12:17:06.875 158 12478.85 88.25 54812.35 88888.00 2012-06-06 12:17:07.000 158 12478.88 88.20 54812.38 88888.00 2012-06-06 12:17:07.125 158 12478.90 88.15 54812.38 88888.00 2012-06-06 12:17:07.250 158 12478.88 88.05 54812.38 88888.00 2012-06-06 12:17:07.375 158 12478.92 87.97 54812.38 88888.00 2012-06-06 12:17:07.500 158 12478.88 87.90 54812.38 88888.00 2012-06-06 12:17:07.625 158 12478.88 87.85 54812.40 88888.00 2012-06-06 12:17:07.750 158 12478.92 87.80 54812.40 88888.00 2012-06-06 12:17:07.875 158 12478.85 87.67 54812.40 88888.00 2012-06-06 12:17:08.000 158 12478.83 87.60 54812.38 88888.00 2012-06-06 12:17:08.125 158 12478.88 87.53 54812.40 88888.00 2012-06-06 12:17:08.250 158 12478.90 87.47 54812.43 88888.00 2012-06-06 12:17:08.375 158 12478.90 87.45 54812.43 88888.00 2012-06-06 12:17:08.500 158 12478.85 87.35 54812.45 88888.00 2012-06-06 12:17:08.625 158 12478.85 87.22 54812.47 88888.00 2012-06-06 12:17:08.750 158 12478.85 87.20 54812.50 88888.00 2012-06-06 12:17:08.875 158 12478.90 87.22 54812.53 88888.00 2012-06-06 12:17:09.000 158 12478.90 87.20 54812.55 88888.00 2012-06-06 12:17:09.125 158 12478.92 87.20 54812.55 88888.00 2012-06-06 12:17:09.250 158 12478.88 87.17 54812.55 88888.00 2012-06-06 12:17:09.375 158 12478.83 87.20 54812.53 88888.00 2012-06-06 12:17:09.500 158 12478.85 87.22 54812.57 88888.00 2012-06-06 12:17:09.625 158 12478.90 87.33 54812.62 88888.00 2012-06-06 12:17:09.750 158 12478.90 87.38 54812.62 88888.00 2012-06-06 12:17:09.875 158 12478.88 87.40 54812.60 88888.00 2012-06-06 12:17:10.000 158 12478.92 87.47 54812.60 88888.00 2012-06-06 12:17:10.125 158 12478.88 87.55 54812.62 88888.00 2012-06-06 12:17:10.250 158 12478.83 87.62 54812.65 88888.00 2012-06-06 12:17:10.375 158 12478.83 87.67 54812.70 88888.00 2012-06-06 12:17:10.500 158 12478.83 87.78 54812.65 88888.00 2012-06-06 12:17:10.625 158 12478.80 87.85 54812.62 88888.00 2012-06-06 12:17:10.750 158 12478.70 87.97 54812.68 88888.00 2012-06-06 12:17:10.875 158 12478.58 88.05 54812.62 88888.00 2012-06-06 12:17:11.000 158 12478.58 88.12 54812.65 88888.00 2012-06-06 12:17:11.125 158 12478.58 88.28 54812.68 88888.00 2012-06-06 12:17:11.250 158 12478.48 88.38 54812.68 88888.00 2012-06-06 12:17:11.375 158 12478.40 88.45 54812.65 88888.00 2012-06-06 12:17:11.500 158 12478.35 88.50 54812.62 88888.00 2012-06-06 12:17:11.625 158 12478.33 88.53 54812.55 88888.00 2012-06-06 12:17:11.750 158 12478.35 88.58 54812.57 88888.00 2012-06-06 12:17:11.875 158 12478.33 88.65 54812.57 88888.00 2012-06-06 12:17:12.000 158 12478.20 88.67 54812.60 88888.00 2012-06-06 12:17:12.125 158 12478.10 88.78 54812.60 88888.00 2012-06-06 12:17:12.250 158 12478.08 88.80 54812.57 88888.00 2012-06-06 12:17:12.375 158 12477.98 88.85 54812.57 88888.00 2012-06-06 12:17:12.500 158 12477.90 88.85 54812.62 88888.00 2012-06-06 12:17:12.625 158 12477.85 88.88 54812.68 88888.00 2012-06-06 12:17:12.750 158 12477.83 88.90 54812.68 88888.00 2012-06-06 12:17:12.875 158 12477.80 88.92 54812.65 88888.00 2012-06-06 12:17:13.000 158 12477.75 88.95 54812.65 88888.00 2012-06-06 12:17:13.125 158 12477.70 88.95 54812.65 88888.00 2012-06-06 12:17:13.250 158 12477.62 88.92 54812.70 88888.00 2012-06-06 12:17:13.375 158 12477.60 89.00 54812.70 88888.00 2012-06-06 12:17:13.500 158 12477.42 89.03 54812.72 88888.00 2012-06-06 12:17:13.625 158 12477.23 89.10 54812.72 88888.00 2012-06-06 12:17:13.750 158 12477.12 89.12 54812.78 88888.00 2012-06-06 12:17:13.875 158 12477.02 89.15 54812.78 88888.00 2012-06-06 12:17:14.000 158 12476.83 89.17 54812.78 88888.00 2012-06-06 12:17:14.125 158 12476.65 89.15 54812.80 88888.00 2012-06-06 12:17:14.250 158 12476.50 89.20 54812.82 88888.00 2012-06-06 12:17:14.375 158 12476.42 89.22 54812.85 88888.00 2012-06-06 12:17:14.500 158 12476.35 89.20 54812.90 88888.00 2012-06-06 12:17:14.625 158 12476.27 89.22 54812.93 88888.00 2012-06-06 12:17:14.750 158 12476.15 89.17 54812.90 88888.00 2012-06-06 12:17:14.875 158 12476.05 89.17 54812.93 88888.00 2012-06-06 12:17:15.000 158 12475.92 89.15 54812.97 88888.00 2012-06-06 12:17:15.125 158 12475.75 89.12 54813.03 88888.00 2012-06-06 12:17:15.250 158 12475.62 89.12 54813.05 88888.00 2012-06-06 12:17:15.375 158 12475.55 89.15 54813.07 88888.00 2012-06-06 12:17:15.500 158 12475.48 89.12 54813.12 88888.00 2012-06-06 12:17:15.625 158 12475.35 89.08 54813.15 88888.00 2012-06-06 12:17:15.750 158 12475.17 89.05 54813.20 88888.00 2012-06-06 12:17:15.875 158 12475.08 89.03 54813.22 88888.00 2012-06-06 12:17:16.000 158 12474.95 89.03 54813.22 88888.00 2012-06-06 12:17:16.125 158 12474.83 88.97 54813.28 88888.00 2012-06-06 12:17:16.250 158 12474.70 88.97 54813.30 88888.00 2012-06-06 12:17:16.375 158 12474.60 88.92 54813.30 88888.00 2012-06-06 12:17:16.500 158 12474.48 88.90 54813.38 88888.00 2012-06-06 12:17:16.625 158 12474.33 88.88 54813.43 88888.00 2012-06-06 12:17:16.750 158 12474.17 88.95 54813.45 88888.00 2012-06-06 12:17:16.875 158 12474.12 88.95 54813.45 88888.00 2012-06-06 12:17:17.000 158 12474.02 88.97 54813.47 88888.00 2012-06-06 12:17:17.125 158 12473.90 89.05 54813.53 88888.00 2012-06-06 12:17:17.250 158 12473.67 89.10 54813.55 88888.00 2012-06-06 12:17:17.375 158 12473.60 89.17 54813.53 88888.00 2012-06-06 12:17:17.500 158 12473.42 89.22 54813.50 88888.00 2012-06-06 12:17:17.625 158 12473.30 89.25 54813.53 88888.00 2012-06-06 12:17:17.750 158 12473.27 89.30 54813.53 88888.00 2012-06-06 12:17:17.875 158 12473.23 89.35 54813.55 88888.00 2012-06-06 12:17:18.000 158 12473.15 89.40 54813.55 88888.00 2012-06-06 12:17:18.125 158 12472.98 89.45 54813.57 88888.00 2012-06-06 12:17:18.250 158 12472.92 89.50 54813.60 88888.00 2012-06-06 12:17:18.375 158 12472.88 89.53 54813.60 88888.00 2012-06-06 12:17:18.500 158 12472.92 89.58 54813.62 88888.00 2012-06-06 12:17:18.625 158 12472.92 89.60 54813.65 88888.00 2012-06-06 12:17:18.750 158 12472.90 89.62 54813.65 88888.00 2012-06-06 12:17:18.875 158 12472.95 89.60 54813.65 88888.00 2012-06-06 12:17:19.000 158 12472.98 89.58 54813.62 88888.00 2012-06-06 12:17:19.125 158 12472.98 89.58 54813.65 88888.00 2012-06-06 12:17:19.250 158 12473.00 89.60 54813.65 88888.00 2012-06-06 12:17:19.375 158 12473.12 89.60 54813.65 88888.00 2012-06-06 12:17:19.500 158 12473.20 89.60 54813.62 88888.00 2012-06-06 12:17:19.625 158 12473.30 89.62 54813.65 88888.00 2012-06-06 12:17:19.750 158 12473.38 89.62 54813.68 88888.00 2012-06-06 12:17:19.875 158 12473.48 89.65 54813.65 88888.00 2012-06-06 12:17:20.000 158 12473.58 89.62 54813.62 88888.00 2012-06-06 12:17:20.125 158 12473.67 89.62 54813.62 88888.00 2012-06-06 12:17:20.250 158 12473.80 89.60 54813.65 88888.00 2012-06-06 12:17:20.375 158 12473.88 89.65 54813.65 88888.00 2012-06-06 12:17:20.500 158 12473.88 89.65 54813.60 88888.00 2012-06-06 12:17:20.625 158 12473.98 89.62 54813.60 88888.00 2012-06-06 12:17:20.750 158 12474.17 89.60 54813.60 88888.00 2012-06-06 12:17:20.875 158 12474.25 89.58 54813.60 88888.00 2012-06-06 12:17:21.000 158 12474.27 89.58 54813.55 88888.00 2012-06-06 12:17:21.125 158 12474.35 89.55 54813.57 88888.00 2012-06-06 12:17:21.250 158 12474.48 89.55 54813.57 88888.00 2012-06-06 12:17:21.375 158 12474.60 89.58 54813.60 88888.00 2012-06-06 12:17:21.500 158 12474.65 89.55 54813.60 88888.00 2012-06-06 12:17:21.625 158 12474.70 89.50 54813.60 88888.00 2012-06-06 12:17:21.750 158 12474.75 89.47 54813.57 88888.00 2012-06-06 12:17:21.875 158 12474.92 89.47 54813.55 88888.00 2012-06-06 12:17:22.000 158 12475.05 89.50 54813.57 88888.00 2012-06-06 12:17:22.125 158 12475.15 89.53 54813.57 88888.00 2012-06-06 12:17:22.250 158 12475.17 89.53 54813.57 88888.00 2012-06-06 12:17:22.375 158 12475.23 89.60 54813.55 88888.00 2012-06-06 12:17:22.500 158 12475.35 89.65 54813.57 88888.00 2012-06-06 12:17:22.625 158 12475.38 89.70 54813.57 88888.00 2012-06-06 12:17:22.750 158 12475.35 89.78 54813.53 88888.00 2012-06-06 12:17:22.875 158 12475.35 89.88 54813.53 88888.00 2012-06-06 12:17:23.000 158 12475.40 89.95 54813.53 88888.00 2012-06-06 12:17:23.125 158 12475.48 90.08 54813.55 88888.00 2012-06-06 12:17:23.250 158 12475.42 90.17 54813.50 88888.00 2012-06-06 12:17:23.375 158 12475.38 90.28 54813.47 88888.00 2012-06-06 12:17:23.500 158 12475.33 90.33 54813.50 88888.00 2012-06-06 12:17:23.625 158 12475.35 90.45 54813.50 88888.00 2012-06-06 12:17:23.750 158 12475.42 90.62 54813.45 88888.00 2012-06-06 12:17:23.875 158 12475.40 90.75 54813.43 88888.00 2012-06-06 12:17:24.000 158 12475.33 90.88 54813.40 88888.00 2012-06-06 12:17:24.125 158 12475.30 91.03 54813.40 88888.00 2012-06-06 12:17:24.250 158 12475.27 91.17 54813.40 88888.00 2012-06-06 12:17:24.375 158 12475.20 91.30 54813.38 88888.00 2012-06-06 12:17:24.500 158 12475.10 91.42 54813.35 88888.00 2012-06-06 12:17:24.625 158 12475.10 91.53 54813.35 88888.00 2012-06-06 12:17:24.750 158 12475.15 91.67 54813.32 88888.00 2012-06-06 12:17:24.875 158 12475.20 91.78 54813.30 88888.00 2012-06-06 12:17:25.000 158 12475.15 91.88 54813.30 88888.00 2012-06-06 12:17:25.125 158 12475.05 91.97 54813.30 88888.00 2012-06-06 12:17:25.250 158 12475.05 92.03 54813.28 88888.00 2012-06-06 12:17:25.375 158 12475.17 92.10 54813.28 88888.00 2012-06-06 12:17:25.500 158 12475.25 92.20 54813.25 88888.00 2012-06-06 12:17:25.625 158 12475.25 92.25 54813.25 88888.00 2012-06-06 12:17:25.750 158 12475.23 92.30 54813.25 88888.00 2012-06-06 12:17:25.875 158 12475.27 92.33 54813.20 88888.00 2012-06-06 12:17:26.000 158 12475.35 92.38 54813.18 88888.00 2012-06-06 12:17:26.125 158 12475.40 92.40 54813.20 88888.00 2012-06-06 12:17:26.250 158 12475.45 92.35 54813.22 88888.00 2012-06-06 12:17:26.375 158 12475.52 92.33 54813.18 88888.00 2012-06-06 12:17:26.500 158 12475.55 92.35 54813.20 88888.00 2012-06-06 12:17:26.625 158 12475.60 92.33 54813.22 88888.00 2012-06-06 12:17:26.750 158 12475.60 92.30 54813.20 88888.00 2012-06-06 12:17:26.875 158 12475.60 92.28 54813.22 88888.00 2012-06-06 12:17:27.000 158 12475.58 92.28 54813.22 88888.00 2012-06-06 12:17:27.125 158 12475.58 92.25 54813.28 88888.00 2012-06-06 12:17:27.250 158 12475.60 92.20 54813.28 88888.00 2012-06-06 12:17:27.375 158 12475.62 92.20 54813.25 88888.00 2012-06-06 12:17:27.500 158 12475.67 92.17 54813.30 88888.00 2012-06-06 12:17:27.625 158 12475.67 92.15 54813.35 88888.00 2012-06-06 12:17:27.750 158 12475.60 92.12 54813.38 88888.00 2012-06-06 12:17:27.875 158 12475.58 92.03 54813.40 88888.00 2012-06-06 12:17:28.000 158 12475.62 91.97 54813.38 88888.00 2012-06-06 12:17:28.125 158 12475.62 91.90 54813.40 88888.00 2012-06-06 12:17:28.250 158 12475.55 91.83 54813.43 88888.00 2012-06-06 12:17:28.375 158 12475.58 91.78 54813.43 88888.00 2012-06-06 12:17:28.500 158 12475.55 91.72 54813.43 88888.00 2012-06-06 12:17:28.625 158 12475.58 91.67 54813.45 88888.00 2012-06-06 12:17:28.750 158 12475.55 91.62 54813.47 88888.00 2012-06-06 12:17:28.875 158 12475.58 91.58 54813.50 88888.00 2012-06-06 12:17:29.000 158 12475.62 91.55 54813.53 88888.00 2012-06-06 12:17:29.125 158 12475.65 91.50 54813.53 88888.00 2012-06-06 12:17:29.250 158 12475.65 91.40 54813.53 88888.00 2012-06-06 12:17:29.375 158 12475.70 91.38 54813.53 88888.00 2012-06-06 12:17:29.500 158 12475.67 91.28 54813.55 88888.00 2012-06-06 12:17:29.625 158 12475.73 91.20 54813.55 88888.00 2012-06-06 12:17:29.750 158 12475.77 91.15 54813.55 88888.00 2012-06-06 12:17:29.875 158 12475.88 91.10 54813.57 88888.00 2012-06-06 12:17:30.000 158 12475.98 91.03 54813.60 88888.00 2012-06-06 12:17:30.125 158 12476.05 90.95 54813.60 88888.00 2012-06-06 12:17:30.250 158 12476.08 90.88 54813.62 88888.00 2012-06-06 12:17:30.375 158 12476.12 90.80 54813.62 88888.00 2012-06-06 12:17:30.500 158 12476.25 90.72 54813.60 88888.00 2012-06-06 12:17:30.625 158 12476.35 90.70 54813.62 88888.00 2012-06-06 12:17:30.750 158 12476.40 90.62 54813.62 88888.00 2012-06-06 12:17:30.875 158 12476.45 90.62 54813.62 88888.00 2012-06-06 12:17:31.000 158 12476.50 90.58 54813.62 88888.00 2012-06-06 12:17:31.125 158 12476.60 90.58 54813.60 88888.00 2012-06-06 12:17:31.250 158 12476.55 90.53 54813.65 88888.00 2012-06-06 12:17:31.375 158 12476.58 90.55 54813.65 88888.00 2012-06-06 12:17:31.500 158 12476.60 90.62 54813.68 88888.00 2012-06-06 12:17:31.625 158 12476.58 90.70 54813.68 88888.00 2012-06-06 12:17:31.750 158 12476.55 90.67 54813.68 88888.00 2012-06-06 12:17:31.875 158 12476.55 90.65 54813.68 88888.00 2012-06-06 12:17:32.000 158 12476.52 90.67 54813.68 88888.00 2012-06-06 12:17:32.125 158 12476.58 90.70 54813.68 88888.00 2012-06-06 12:17:32.250 158 12476.58 90.65 54813.68 88888.00 2012-06-06 12:17:32.375 158 12476.62 90.65 54813.70 88888.00 2012-06-06 12:17:32.500 158 12476.62 90.65 54813.70 88888.00 2012-06-06 12:17:32.625 158 12476.70 90.62 54813.70 88888.00 2012-06-06 12:17:32.750 158 12476.80 90.60 54813.68 88888.00 2012-06-06 12:17:32.875 158 12476.80 90.55 54813.65 88888.00 2012-06-06 12:17:33.000 158 12476.85 90.47 54813.65 88888.00 2012-06-06 12:17:33.125 158 12476.92 90.40 54813.68 88888.00 2012-06-06 12:17:33.250 158 12476.92 90.35 54813.68 88888.00 2012-06-06 12:17:33.375 158 12476.98 90.33 54813.68 88888.00 2012-06-06 12:17:33.500 158 12477.05 90.30 54813.68 88888.00 2012-06-06 12:17:33.625 158 12477.20 90.30 54813.65 88888.00 2012-06-06 12:17:33.750 158 12477.27 90.28 54813.70 88888.00 2012-06-06 12:17:33.875 158 12477.30 90.20 54813.70 88888.00 2012-06-06 12:17:34.000 158 12477.35 90.15 54813.68 88888.00 2012-06-06 12:17:34.125 158 12477.40 90.12 54813.68 88888.00 2012-06-06 12:17:34.250 158 12477.38 90.08 54813.65 88888.00 2012-06-06 12:17:34.375 158 12477.42 90.05 54813.65 88888.00 2012-06-06 12:17:34.500 158 12477.50 90.05 54813.65 88888.00 2012-06-06 12:17:34.625 158 12477.60 90.10 54813.68 88888.00 2012-06-06 12:17:34.750 158 12477.67 90.10 54813.65 88888.00 2012-06-06 12:17:34.875 158 12477.73 90.10 54813.62 88888.00 2012-06-06 12:17:35.000 158 12477.75 90.10 54813.60 88888.00 2012-06-06 12:17:35.125 158 12477.65 90.12 54813.60 88888.00 2012-06-06 12:17:35.250 158 12477.65 90.12 54813.57 88888.00 2012-06-06 12:17:35.375 158 12477.67 90.17 54813.57 88888.00 2012-06-06 12:17:35.500 158 12477.75 90.20 54813.55 88888.00 2012-06-06 12:17:35.625 158 12477.75 90.28 54813.53 88888.00 2012-06-06 12:17:35.750 158 12477.75 90.28 54813.50 88888.00 2012-06-06 12:17:35.875 158 12477.77 90.30 54813.50 88888.00 2012-06-06 12:17:36.000 158 12477.83 90.30 54813.47 88888.00 2012-06-06 12:17:36.125 158 12477.80 90.35 54813.47 88888.00 2012-06-06 12:17:36.250 158 12477.80 90.40 54813.45 88888.00 2012-06-06 12:17:36.375 158 12477.88 90.42 54813.45 88888.00 2012-06-06 12:17:36.500 158 12477.85 90.40 54813.43 88888.00 2012-06-06 12:17:36.625 158 12477.88 90.38 54813.43 88888.00 2012-06-06 12:17:36.750 158 12477.88 90.40 54813.40 88888.00 2012-06-06 12:17:36.875 158 12477.90 90.40 54813.45 88888.00 2012-06-06 12:17:37.000 158 12477.80 90.40 54813.43 88888.00 2012-06-06 12:17:37.125 158 12477.85 90.40 54813.40 88888.00 2012-06-06 12:17:37.250 158 12477.83 90.33 54813.40 88888.00 2012-06-06 12:17:37.375 158 12477.83 90.33 54813.40 88888.00 2012-06-06 12:17:37.500 158 12477.80 90.30 54813.40 88888.00 2012-06-06 12:17:37.625 158 12477.80 90.22 54813.40 88888.00 2012-06-06 12:17:37.750 158 12477.80 90.17 54813.43 88888.00 2012-06-06 12:17:37.875 158 12477.80 90.15 54813.43 88888.00 2012-06-06 12:17:38.000 158 12477.80 90.08 54813.40 88888.00 2012-06-06 12:17:38.125 158 12477.77 90.03 54813.43 88888.00 2012-06-06 12:17:38.250 158 12477.70 89.97 54813.43 88888.00 2012-06-06 12:17:38.375 158 12477.67 89.97 54813.43 88888.00 2012-06-06 12:17:38.500 158 12477.67 89.95 54813.43 88888.00 2012-06-06 12:17:38.625 158 12477.70 89.90 54813.47 88888.00 2012-06-06 12:17:38.750 158 12477.65 89.88 54813.47 88888.00 2012-06-06 12:17:38.875 158 12477.58 89.88 54813.50 88888.00 2012-06-06 12:17:39.000 158 12477.60 89.83 54813.50 88888.00 2012-06-06 12:17:39.125 158 12477.60 89.78 54813.50 88888.00 2012-06-06 12:17:39.250 158 12477.58 89.70 54813.47 88888.00 2012-06-06 12:17:39.375 158 12477.60 89.65 54813.45 88888.00 2012-06-06 12:17:39.500 158 12477.65 89.62 54813.47 88888.00 2012-06-06 12:17:39.625 158 12477.70 89.60 54813.53 88888.00 2012-06-06 12:17:39.750 158 12477.75 89.58 54813.55 88888.00 2012-06-06 12:17:39.875 158 12477.75 89.53 54813.53 88888.00 2012-06-06 12:17:40.000 158 12477.75 89.50 54813.53 88888.00 2012-06-06 12:17:40.125 158 12477.77 89.47 54813.53 88888.00 2012-06-06 12:17:40.250 158 12477.77 89.45 54813.53 88888.00 2012-06-06 12:17:40.375 158 12477.77 89.42 54813.55 88888.00 2012-06-06 12:17:40.500 158 12477.77 89.38 54813.53 88888.00 2012-06-06 12:17:40.625 158 12477.85 89.38 54813.53 88888.00 2012-06-06 12:17:40.750 158 12477.92 89.35 54813.53 88888.00 2012-06-06 12:17:40.875 158 12477.95 89.30 54813.55 88888.00 2012-06-06 12:17:41.000 158 12477.95 89.28 54813.57 88888.00 2012-06-06 12:17:41.125 158 12477.98 89.25 54813.62 88888.00 2012-06-06 12:17:41.250 158 12478.02 89.17 54813.60 88888.00 2012-06-06 12:17:41.375 158 12478.08 89.20 54813.60 88888.00 2012-06-06 12:17:41.500 158 12478.10 89.22 54813.57 88888.00 2012-06-06 12:17:41.625 158 12478.10 89.17 54813.55 88888.00 2012-06-06 12:17:41.750 158 12478.12 89.17 54813.55 88888.00 2012-06-06 12:17:41.875 158 12478.15 89.17 54813.60 88888.00 2012-06-06 12:17:42.000 158 12478.15 89.15 54813.57 88888.00 2012-06-06 12:17:42.125 158 12478.20 89.10 54813.60 88888.00 2012-06-06 12:17:42.250 158 12478.20 89.08 54813.62 88888.00 2012-06-06 12:17:42.375 158 12478.15 89.08 54813.60 88888.00 2012-06-06 12:17:42.500 158 12478.17 89.00 54813.62 88888.00 2012-06-06 12:17:42.625 158 12478.27 89.00 54813.62 88888.00 2012-06-06 12:17:42.750 158 12478.30 89.00 54813.62 88888.00 2012-06-06 12:17:42.875 158 12478.35 88.97 54813.62 88888.00 2012-06-06 12:17:43.000 158 12478.35 88.90 54813.60 88888.00 2012-06-06 12:17:43.125 158 12478.40 88.90 54813.68 88888.00 2012-06-06 12:17:43.250 158 12478.42 88.88 54813.68 88888.00 2012-06-06 12:17:43.375 158 12478.45 88.85 54813.65 88888.00 2012-06-06 12:17:43.500 158 12478.45 88.88 54813.68 88888.00 2012-06-06 12:17:43.625 158 12478.45 88.92 54813.70 88888.00 2012-06-06 12:17:43.750 158 12478.40 88.92 54813.72 88888.00 2012-06-06 12:17:43.875 158 12478.35 88.97 54813.70 88888.00 2012-06-06 12:17:44.000 158 12478.27 89.05 54813.72 88888.00 2012-06-06 12:17:44.125 158 12478.17 89.12 54813.75 88888.00 2012-06-06 12:17:44.250 158 12478.12 89.22 54813.78 88888.00 2012-06-06 12:17:44.375 158 12478.15 89.28 54813.75 88888.00 2012-06-06 12:17:44.500 158 12478.08 89.30 54813.72 88888.00 2012-06-06 12:17:44.625 158 12478.00 89.33 54813.75 88888.00 2012-06-06 12:17:44.750 158 12477.98 89.38 54813.78 88888.00 2012-06-06 12:17:44.875 158 12478.00 89.40 54813.80 88888.00 2012-06-06 12:17:45.000 158 12478.05 89.42 54813.80 88888.00 2012-06-06 12:17:45.125 158 12478.00 89.40 54813.85 88888.00 2012-06-06 12:17:45.250 158 12477.90 89.40 54813.88 88888.00 2012-06-06 12:17:45.375 158 12477.95 89.40 54813.88 88888.00 2012-06-06 12:17:45.500 158 12477.98 89.38 54813.88 88888.00 2012-06-06 12:17:45.625 158 12478.00 89.35 54813.85 88888.00 2012-06-06 12:17:45.750 158 12478.02 89.33 54813.85 88888.00 2012-06-06 12:17:45.875 158 12478.02 89.28 54813.90 88888.00 2012-06-06 12:17:46.000 158 12478.08 89.22 54813.90 88888.00 2012-06-06 12:17:46.125 158 12478.08 89.22 54813.93 88888.00 2012-06-06 12:17:46.250 158 12478.02 89.20 54813.95 88888.00 2012-06-06 12:17:46.375 158 12478.05 89.17 54813.95 88888.00 2012-06-06 12:17:46.500 158 12478.08 89.10 54813.93 88888.00 2012-06-06 12:17:46.625 158 12478.05 89.05 54813.93 88888.00 2012-06-06 12:17:46.750 158 12478.08 89.05 54813.95 88888.00 2012-06-06 12:17:46.875 158 12478.02 89.05 54813.97 88888.00 2012-06-06 12:17:47.000 158 12478.00 89.03 54814.03 88888.00 2012-06-06 12:17:47.125 158 12478.00 88.92 54814.03 88888.00 2012-06-06 12:17:47.250 158 12477.95 88.90 54814.05 88888.00 2012-06-06 12:17:47.375 158 12477.90 88.90 54814.03 88888.00 2012-06-06 12:17:47.500 158 12477.83 88.85 54814.05 88888.00 2012-06-06 12:17:47.625 158 12477.80 88.80 54814.05 88888.00 2012-06-06 12:17:47.750 158 12477.75 88.75 54814.05 88888.00 2012-06-06 12:17:47.875 158 12477.73 88.70 54814.05 88888.00 2012-06-06 12:17:48.000 158 12477.73 88.58 54814.05 88888.00 2012-06-06 12:17:48.125 158 12477.70 88.53 54814.10 88888.00 2012-06-06 12:17:48.250 158 12477.65 88.42 54814.10 88888.00 2012-06-06 12:17:48.375 158 12477.73 88.40 54814.10 88888.00 2012-06-06 12:17:48.500 158 12477.70 88.33 54814.12 88888.00 2012-06-06 12:17:48.625 158 12477.65 88.28 54814.15 88888.00 2012-06-06 12:17:48.750 158 12477.60 88.22 54814.18 88888.00 2012-06-06 12:17:48.875 158 12477.60 88.12 54814.18 88888.00 2012-06-06 12:17:49.000 158 12477.60 88.08 54814.15 88888.00 2012-06-06 12:17:49.125 158 12477.52 88.03 54814.18 88888.00 2012-06-06 12:17:49.250 158 12477.48 87.88 54814.20 88888.00 2012-06-06 12:17:49.375 158 12477.52 87.83 54814.20 88888.00 2012-06-06 12:17:49.500 158 12477.62 87.75 54814.22 88888.00 2012-06-06 12:17:49.625 158 12477.67 87.67 54814.20 88888.00 2012-06-06 12:17:49.750 158 12477.77 87.62 54814.22 88888.00 2012-06-06 12:17:49.875 158 12477.83 87.55 54814.22 88888.00 2012-06-06 12:17:50.000 158 12477.90 87.42 54814.22 88888.00 2012-06-06 12:17:50.125 158 12478.00 87.35 54814.22 88888.00 2012-06-06 12:17:50.250 158 12478.02 87.28 54814.25 88888.00 2012-06-06 12:17:50.375 158 12478.12 87.22 54814.25 88888.00 2012-06-06 12:17:50.500 158 12478.23 87.17 54814.25 88888.00 2012-06-06 12:17:50.625 158 12478.33 87.10 54814.28 88888.00 2012-06-06 12:17:50.750 158 12478.38 87.03 54814.22 88888.00 2012-06-06 12:17:50.875 158 12478.45 86.95 54814.25 88888.00 2012-06-06 12:17:51.000 158 12478.50 86.85 54814.25 88888.00 2012-06-06 12:17:51.125 158 12478.67 86.78 54814.28 88888.00 2012-06-06 12:17:51.250 158 12478.83 86.70 54814.28 88888.00 2012-06-06 12:17:51.375 158 12478.90 86.60 54814.28 88888.00 2012-06-06 12:17:51.500 158 12479.02 86.55 54814.30 88888.00 2012-06-06 12:17:51.625 158 12479.15 86.53 54814.30 88888.00 2012-06-06 12:17:51.750 158 12479.25 86.50 54814.25 88888.00 2012-06-06 12:17:51.875 158 12479.38 86.45 54814.28 88888.00 2012-06-06 12:17:52.000 158 12479.55 86.40 54814.28 88888.00 2012-06-06 12:17:52.125 158 12479.73 86.38 54814.28 88888.00 2012-06-06 12:17:52.250 158 12479.80 86.35 54814.28 88888.00 2012-06-06 12:17:52.375 158 12479.90 86.30 54814.28 88888.00 2012-06-06 12:17:52.500 158 12480.05 86.25 54814.28 88888.00 2012-06-06 12:17:52.625 158 12480.20 86.22 54814.30 88888.00 2012-06-06 12:17:52.750 158 12480.27 86.20 54814.28 88888.00 2012-06-06 12:17:52.875 158 12480.35 86.20 54814.28 88888.00 2012-06-06 12:17:53.000 158 12480.42 86.17 54814.30 88888.00 2012-06-06 12:17:53.125 158 12480.55 86.17 54814.30 88888.00 2012-06-06 12:17:53.250 158 12480.58 86.10 54814.30 88888.00 2012-06-06 12:17:53.375 158 12480.62 86.05 54814.28 88888.00 2012-06-06 12:17:53.500 158 12480.73 86.03 54814.22 88888.00 2012-06-06 12:17:53.625 158 12480.83 86.00 54814.22 88888.00 2012-06-06 12:17:53.750 158 12480.92 86.00 54814.22 88888.00 2012-06-06 12:17:53.875 158 12481.02 85.97 54814.20 88888.00 2012-06-06 12:17:54.000 158 12481.05 85.97 54814.18 88888.00 2012-06-06 12:17:54.125 158 12481.12 85.92 54814.18 88888.00 2012-06-06 12:17:54.250 158 12481.30 85.88 54814.15 88888.00 2012-06-06 12:17:54.375 158 12481.42 85.88 54814.18 88888.00 2012-06-06 12:17:54.500 158 12481.42 85.88 54814.15 88888.00 2012-06-06 12:17:54.625 158 12481.48 85.88 54814.15 88888.00 2012-06-06 12:17:54.750 158 12481.58 85.85 54814.15 88888.00 2012-06-06 12:17:54.875 158 12481.70 85.83 54814.10 88888.00 2012-06-06 12:17:55.000 158 12481.80 85.80 54814.10 88888.00 2012-06-06 12:17:55.125 158 12481.88 85.80 54814.10 88888.00 2012-06-06 12:17:55.250 158 12481.95 85.80 54814.07 88888.00 2012-06-06 12:17:55.375 158 12482.15 85.80 54814.10 88888.00 2012-06-06 12:17:55.500 158 12482.27 85.80 54814.07 88888.00 2012-06-06 12:17:55.625 158 12482.33 85.80 54814.05 88888.00 2012-06-06 12:17:55.750 158 12482.45 85.83 54814.03 88888.00 2012-06-06 12:17:55.875 158 12482.50 85.78 54814.00 88888.00 2012-06-06 12:17:56.000 158 12482.67 85.70 54814.00 88888.00 2012-06-06 12:17:56.125 158 12482.83 85.72 54814.00 88888.00 2012-06-06 12:17:56.250 158 12482.92 85.70 54813.97 88888.00 2012-06-06 12:17:56.375 158 12483.00 85.70 54813.93 88888.00 2012-06-06 12:17:56.500 158 12483.10 85.72 54813.95 88888.00 2012-06-06 12:17:56.625 158 12483.23 85.70 54813.97 88888.00 2012-06-06 12:17:56.750 158 12483.33 85.75 54813.95 88888.00 2012-06-06 12:17:56.875 158 12483.40 85.75 54813.93 88888.00 2012-06-06 12:17:57.000 158 12483.48 85.72 54813.90 88888.00 2012-06-06 12:17:57.125 158 12483.52 85.72 54813.90 88888.00 2012-06-06 12:17:57.250 158 12483.55 85.72 54813.90 88888.00 2012-06-06 12:17:57.375 158 12483.58 85.72 54813.90 88888.00 2012-06-06 12:17:57.500 158 12483.65 85.70 54813.90 88888.00 2012-06-06 12:17:57.625 158 12483.73 85.78 54813.93 88888.00 2012-06-06 12:17:57.750 158 12483.77 85.83 54813.95 88888.00 2012-06-06 12:17:57.875 158 12483.75 85.85 54813.97 88888.00 2012-06-06 12:17:58.000 158 12483.80 85.83 54813.93 88888.00 2012-06-06 12:17:58.125 158 12483.85 85.88 54813.95 88888.00 2012-06-06 12:17:58.250 158 12483.88 85.88 54813.95 88888.00 2012-06-06 12:17:58.375 158 12483.92 85.90 54813.93 88888.00 2012-06-06 12:17:58.500 158 12483.98 85.90 54813.93 88888.00 2012-06-06 12:17:58.625 158 12484.05 85.95 54813.95 88888.00 2012-06-06 12:17:58.750 158 12484.00 85.97 54813.93 88888.00 2012-06-06 12:17:58.875 158 12483.98 85.95 54813.93 88888.00 2012-06-06 12:17:59.000 158 12484.02 86.00 54813.93 88888.00 2012-06-06 12:17:59.125 158 12484.10 86.03 54813.95 88888.00 2012-06-06 12:17:59.250 158 12484.08 86.03 54813.95 88888.00 2012-06-06 12:17:59.375 158 12484.02 86.03 54813.90 88888.00 2012-06-06 12:17:59.500 158 12484.00 86.00 54813.95 88888.00 2012-06-06 12:17:59.625 158 12483.92 86.03 54813.97 88888.00 2012-06-06 12:17:59.750 158 12483.92 86.03 54813.97 88888.00 2012-06-06 12:17:59.875 158 12483.95 86.03 54813.97 88888.00 2012-06-06 12:18:00.000 158 12483.92 86.00 54813.97 88888.00 2012-06-06 12:18:00.125 158 12483.88 85.97 54813.97 88888.00 2012-06-06 12:18:00.250 158 12483.83 85.92 54814.03 88888.00 2012-06-06 12:18:00.375 158 12483.73 85.90 54814.03 88888.00 2012-06-06 12:18:00.500 158 12483.65 85.88 54814.03 88888.00 2012-06-06 12:18:00.625 158 12483.60 85.85 54814.03 88888.00 2012-06-06 12:18:00.750 158 12483.50 85.78 54814.05 88888.00 2012-06-06 12:18:00.875 158 12483.50 85.75 54814.05 88888.00 2012-06-06 12:18:01.000 158 12483.48 85.67 54814.05 88888.00 2012-06-06 12:18:01.125 158 12483.45 85.65 54814.12 88888.00 2012-06-06 12:18:01.250 158 12483.38 85.62 54814.15 88888.00 2012-06-06 12:18:01.375 158 12483.38 85.62 54814.15 88888.00 2012-06-06 12:18:01.500 158 12483.35 85.60 54814.15 88888.00 2012-06-06 12:18:01.625 158 12483.33 85.58 54814.15 88888.00 2012-06-06 12:18:01.750 158 12483.23 85.55 54814.18 88888.00 2012-06-06 12:18:01.875 158 12483.17 85.50 54814.22 88888.00 2012-06-06 12:18:02.000 158 12483.17 85.50 54814.22 88888.00 2012-06-06 12:18:02.125 158 12483.15 85.50 54814.25 88888.00 2012-06-06 12:18:02.250 158 12483.08 85.42 54814.28 88888.00 2012-06-06 12:18:02.375 158 12483.10 85.45 54814.30 88888.00 2012-06-06 12:18:02.500 158 12483.05 85.45 54814.30 88888.00 2012-06-06 12:18:02.625 158 12482.92 85.45 54814.35 88888.00 2012-06-06 12:18:02.750 158 12482.77 85.50 54814.38 88888.00 2012-06-06 12:18:02.875 158 12482.58 85.50 54814.40 88888.00 2012-06-06 12:18:03.000 158 12482.42 85.53 54814.43 88888.00 2012-06-06 12:18:03.125 158 12482.27 85.55 54814.45 88888.00 2012-06-06 12:18:03.250 158 12482.10 85.62 54814.53 88888.00 2012-06-06 12:18:03.375 158 12482.00 85.65 54814.53 88888.00 2012-06-06 12:18:03.500 158 12481.88 85.70 54814.53 88888.00 2012-06-06 12:18:03.625 158 12481.75 85.72 54814.55 88888.00 2012-06-06 12:18:03.750 158 12481.60 85.72 54814.57 88888.00 2012-06-06 12:18:03.875 158 12481.50 85.78 54814.60 88888.00 2012-06-06 12:18:04.000 158 12481.48 85.83 54814.65 88888.00 2012-06-06 12:18:04.125 158 12481.38 85.83 54814.68 88888.00 2012-06-06 12:18:04.250 158 12481.25 85.85 54814.70 88888.00 2012-06-06 12:18:04.375 158 12481.20 85.85 54814.70 88888.00 2012-06-06 12:18:04.500 158 12481.10 85.85 54814.68 88888.00 2012-06-06 12:18:04.625 158 12481.02 85.85 54814.70 88888.00 2012-06-06 12:18:04.750 158 12481.00 85.90 54814.72 88888.00 2012-06-06 12:18:04.875 158 12481.00 85.88 54814.72 88888.00 2012-06-06 12:18:05.000 158 12480.88 85.88 54814.78 88888.00 2012-06-06 12:18:05.125 158 12480.77 85.90 54814.80 88888.00 2012-06-06 12:18:05.250 158 12480.73 85.83 54814.80 88888.00 2012-06-06 12:18:05.375 158 12480.75 85.85 54814.82 88888.00 2012-06-06 12:18:05.500 158 12480.75 85.83 54814.82 88888.00 2012-06-06 12:18:05.625 158 12480.77 85.83 54814.82 88888.00 2012-06-06 12:18:05.750 158 12480.77 85.85 54814.82 88888.00 2012-06-06 12:18:05.875 158 12480.73 85.85 54814.85 88888.00 2012-06-06 12:18:06.000 158 12480.67 85.85 54814.80 88888.00 2012-06-06 12:18:06.125 158 12480.67 85.88 54814.82 88888.00 2012-06-06 12:18:06.250 158 12480.62 85.88 54814.85 88888.00 2012-06-06 12:18:06.375 158 12480.58 85.92 54814.88 88888.00 2012-06-06 12:18:06.500 158 12480.45 85.95 54814.90 88888.00 2012-06-06 12:18:06.625 158 12480.35 85.97 54814.90 88888.00 2012-06-06 12:18:06.750 158 12480.27 85.95 54814.93 88888.00 2012-06-06 12:18:06.875 158 12480.27 85.97 54814.95 88888.00 2012-06-06 12:18:07.000 158 12480.30 85.97 54814.95 88888.00 2012-06-06 12:18:07.125 158 12480.25 86.00 54814.97 88888.00 2012-06-06 12:18:07.250 158 12480.25 85.97 54814.97 88888.00 2012-06-06 12:18:07.375 158 12480.35 86.03 54814.97 88888.00 2012-06-06 12:18:07.500 158 12480.30 86.05 54815.00 88888.00 2012-06-06 12:18:07.625 158 12480.25 86.05 54815.03 88888.00 2012-06-06 12:18:07.750 158 12480.17 86.00 54815.00 88888.00 2012-06-06 12:18:07.875 158 12480.15 86.03 54815.00 88888.00 2012-06-06 12:18:08.000 158 12480.10 86.08 54815.00 88888.00 2012-06-06 12:18:08.125 158 12480.08 86.08 54815.03 88888.00 2012-06-06 12:18:08.250 158 12480.08 86.05 54815.05 88888.00 2012-06-06 12:18:08.375 158 12480.17 86.05 54815.05 88888.00 2012-06-06 12:18:08.500 158 12480.20 86.05 54815.05 88888.00 2012-06-06 12:18:08.625 158 12480.15 86.10 54815.07 88888.00 2012-06-06 12:18:08.750 158 12480.15 86.08 54815.07 88888.00 2012-06-06 12:18:08.875 158 12480.25 86.08 54815.07 88888.00 2012-06-06 12:18:09.000 158 12480.23 86.08 54815.07 88888.00 2012-06-06 12:18:09.125 158 12480.23 86.08 54815.10 88888.00 2012-06-06 12:18:09.250 158 12480.30 86.08 54815.12 88888.00 2012-06-06 12:18:09.375 158 12480.33 86.10 54815.15 88888.00 2012-06-06 12:18:09.500 158 12480.33 86.05 54815.18 88888.00 2012-06-06 12:18:09.625 158 12480.38 86.08 54815.18 88888.00 2012-06-06 12:18:09.750 158 12480.40 86.08 54815.18 88888.00 2012-06-06 12:18:09.875 158 12480.48 86.05 54815.18 88888.00 2012-06-06 12:18:10.000 158 12480.50 86.03 54815.18 88888.00 2012-06-06 12:18:10.125 158 12480.58 86.05 54815.20 88888.00 2012-06-06 12:18:10.250 158 12480.62 86.00 54815.22 88888.00 2012-06-06 12:18:10.375 158 12480.75 86.05 54815.22 88888.00 2012-06-06 12:18:10.500 158 12480.88 86.03 54815.20 88888.00 2012-06-06 12:18:10.625 158 12480.95 86.00 54815.20 88888.00 2012-06-06 12:18:10.750 158 12481.02 86.00 54815.22 88888.00 2012-06-06 12:18:10.875 158 12481.10 85.97 54815.22 88888.00 2012-06-06 12:18:11.000 158 12481.20 85.97 54815.20 88888.00 2012-06-06 12:18:11.125 158 12481.40 85.97 54815.22 88888.00 2012-06-06 12:18:11.250 158 12481.45 85.92 54815.20 88888.00 2012-06-06 12:18:11.375 158 12481.52 85.95 54815.22 88888.00 2012-06-06 12:18:11.500 158 12481.58 85.95 54815.22 88888.00 2012-06-06 12:18:11.625 158 12481.65 86.00 54815.20 88888.00 2012-06-06 12:18:11.750 158 12481.67 86.03 54815.20 88888.00 2012-06-06 12:18:11.875 158 12481.73 86.10 54815.20 88888.00 2012-06-06 12:18:12.000 158 12481.73 86.15 54815.20 88888.00 2012-06-06 12:18:12.125 158 12481.70 86.28 54815.22 88888.00 2012-06-06 12:18:12.250 158 12481.62 86.38 54815.18 88888.00 2012-06-06 12:18:12.375 158 12481.62 86.42 54815.18 88888.00 2012-06-06 12:18:12.500 158 12481.58 86.55 54815.18 88888.00 2012-06-06 12:18:12.625 158 12481.60 86.65 54815.18 88888.00 2012-06-06 12:18:12.750 158 12481.58 86.72 54815.20 88888.00 2012-06-06 12:18:12.875 158 12481.55 86.80 54815.18 88888.00 2012-06-06 12:18:13.000 158 12481.65 86.88 54815.18 88888.00 2012-06-06 12:18:13.125 158 12481.73 86.92 54815.18 88888.00 2012-06-06 12:18:13.250 158 12481.73 87.03 54815.18 88888.00 2012-06-06 12:18:13.375 158 12481.83 87.15 54815.18 88888.00 2012-06-06 12:18:13.500 158 12481.88 87.15 54815.15 88888.00 2012-06-06 12:18:13.625 158 12481.92 87.20 54815.15 88888.00 2012-06-06 12:18:13.750 158 12481.98 87.25 54815.15 88888.00 2012-06-06 12:18:13.875 158 12482.10 87.30 54815.12 88888.00 2012-06-06 12:18:14.000 158 12482.17 87.35 54815.07 88888.00 2012-06-06 12:18:14.125 158 12482.30 87.38 54815.07 88888.00 2012-06-06 12:18:14.250 158 12482.38 87.40 54815.07 88888.00 2012-06-06 12:18:14.375 158 12482.40 87.45 54815.07 88888.00 2012-06-06 12:18:14.500 158 12482.42 87.47 54815.05 88888.00 2012-06-06 12:18:14.625 158 12482.52 87.55 54815.05 88888.00 2012-06-06 12:18:14.750 158 12482.62 87.62 54815.05 88888.00 2012-06-06 12:18:14.875 158 12482.62 87.67 54815.03 88888.00 2012-06-06 12:18:15.000 158 12482.73 87.70 54815.03 88888.00 2012-06-06 12:18:15.125 158 12482.80 87.75 54815.03 88888.00 2012-06-06 12:18:15.250 158 12482.85 87.78 54815.00 88888.00 2012-06-06 12:18:15.375 158 12482.98 87.80 54815.03 88888.00 2012-06-06 12:18:15.500 158 12483.08 87.83 54815.00 88888.00 2012-06-06 12:18:15.625 158 12483.12 87.90 54815.05 88888.00 2012-06-06 12:18:15.750 158 12483.15 87.90 54815.03 88888.00 2012-06-06 12:18:15.875 158 12483.23 87.92 54815.03 88888.00 2012-06-06 12:18:16.000 158 12483.25 87.92 54814.97 88888.00 2012-06-06 12:18:16.125 158 12483.33 87.97 54814.97 88888.00 2012-06-06 12:18:16.250 158 12483.40 88.00 54815.00 88888.00 2012-06-06 12:18:16.375 158 12483.48 88.00 54814.97 88888.00 2012-06-06 12:18:16.500 158 12483.50 88.00 54815.03 88888.00 2012-06-06 12:18:16.625 158 12483.55 88.00 54815.00 88888.00 2012-06-06 12:18:16.750 158 12483.60 88.08 54814.97 88888.00 2012-06-06 12:18:16.875 158 12483.58 88.05 54814.95 88888.00 2012-06-06 12:18:17.000 158 12483.62 88.05 54814.95 88888.00 2012-06-06 12:18:17.125 158 12483.62 88.03 54814.93 88888.00 2012-06-06 12:18:17.250 158 12483.65 88.05 54814.93 88888.00 2012-06-06 12:18:17.375 158 12483.73 88.08 54814.95 88888.00 2012-06-06 12:18:17.500 158 12483.77 88.08 54814.90 88888.00 2012-06-06 12:18:17.625 158 12483.83 88.08 54814.90 88888.00 2012-06-06 12:18:17.750 158 12483.85 88.05 54814.93 88888.00 2012-06-06 12:18:17.875 158 12483.90 88.05 54814.90 88888.00 2012-06-06 12:18:18.000 158 12483.92 88.03 54814.85 88888.00 2012-06-06 12:18:18.125 158 12483.92 88.00 54814.85 88888.00 2012-06-06 12:18:18.250 158 12483.92 87.97 54814.90 88888.00 2012-06-06 12:18:18.375 158 12483.95 87.97 54814.88 88888.00 2012-06-06 12:18:18.500 158 12483.95 87.92 54814.88 88888.00 2012-06-06 12:18:18.625 158 12484.00 87.88 54814.82 88888.00 2012-06-06 12:18:18.750 158 12484.02 87.83 54814.80 88888.00 2012-06-06 12:18:18.875 158 12484.02 87.80 54814.85 88888.00 2012-06-06 12:18:19.000 158 12484.08 87.72 54814.82 88888.00 2012-06-06 12:18:19.125 158 12484.12 87.67 54814.82 88888.00 2012-06-06 12:18:19.250 158 12484.15 87.58 54814.82 88888.00 2012-06-06 12:18:19.375 158 12484.20 87.58 54814.80 88888.00 2012-06-06 12:18:19.500 158 12484.25 87.55 54814.78 88888.00 2012-06-06 12:18:19.625 158 12484.27 87.50 54814.80 88888.00 2012-06-06 12:18:19.750 158 12484.20 87.45 54814.80 88888.00 2012-06-06 12:18:19.875 158 12484.25 87.38 54814.82 88888.00 2012-06-06 12:18:20.000 158 12484.27 87.33 54814.82 88888.00 2012-06-06 12:18:20.125 158 12484.25 87.33 54814.82 88888.00 2012-06-06 12:18:20.250 158 12484.20 87.28 54814.85 88888.00 2012-06-06 12:18:20.375 158 12484.17 87.28 54814.80 88888.00 2012-06-06 12:18:20.500 158 12484.10 87.28 54814.80 88888.00 2012-06-06 12:18:20.625 158 12484.10 87.25 54814.82 88888.00 2012-06-06 12:18:20.750 158 12484.15 87.22 54814.80 88888.00 2012-06-06 12:18:20.875 158 12484.20 87.22 54814.82 88888.00 2012-06-06 12:18:21.000 158 12484.15 87.20 54814.82 88888.00 2012-06-06 12:18:21.125 158 12484.10 87.17 54814.82 88888.00 2012-06-06 12:18:21.250 158 12484.08 87.15 54814.85 88888.00 2012-06-06 12:18:21.375 158 12484.10 87.15 54814.85 88888.00 2012-06-06 12:18:21.500 158 12484.10 87.12 54814.85 88888.00 2012-06-06 12:18:21.625 158 12484.12 87.10 54814.85 88888.00 2012-06-06 12:18:21.750 158 12484.12 87.12 54814.85 88888.00 2012-06-06 12:18:21.875 158 12484.12 87.10 54814.88 88888.00 2012-06-06 12:18:22.000 158 12484.12 87.08 54814.88 88888.00 2012-06-06 12:18:22.125 158 12484.12 87.10 54814.88 88888.00 2012-06-06 12:18:22.250 158 12484.10 87.10 54814.90 88888.00 2012-06-06 12:18:22.375 158 12484.10 87.10 54814.93 88888.00 2012-06-06 12:18:22.500 158 12484.08 87.10 54814.93 88888.00 2012-06-06 12:18:22.625 158 12484.02 87.08 54814.88 88888.00 2012-06-06 12:18:22.750 158 12484.02 87.10 54814.88 88888.00 2012-06-06 12:18:22.875 158 12484.05 87.15 54814.90 88888.00 2012-06-06 12:18:23.000 158 12484.08 87.17 54814.90 88888.00 2012-06-06 12:18:23.125 158 12484.08 87.22 54814.88 88888.00 2012-06-06 12:18:23.250 158 12484.02 87.22 54814.88 88888.00 2012-06-06 12:18:23.375 158 12484.05 87.25 54814.88 88888.00 2012-06-06 12:18:23.500 158 12484.10 87.30 54814.85 88888.00 2012-06-06 12:18:23.625 158 12484.15 87.38 54814.85 88888.00 2012-06-06 12:18:23.750 158 12484.12 87.42 54814.82 88888.00 2012-06-06 12:18:23.875 158 12484.17 87.47 54814.82 88888.00 2012-06-06 12:18:24.000 158 12484.30 87.53 54814.82 88888.00 2012-06-06 12:18:24.125 158 12484.42 87.58 54814.78 88888.00 2012-06-06 12:18:24.250 158 12484.42 87.65 54814.78 88888.00 2012-06-06 12:18:24.375 158 12484.45 87.78 54814.78 88888.00 2012-06-06 12:18:24.500 158 12484.52 87.80 54814.75 88888.00 2012-06-06 12:18:24.625 158 12484.62 87.85 54814.72 88888.00 2012-06-06 12:18:24.750 158 12484.67 87.92 54814.70 88888.00 2012-06-06 12:18:24.875 158 12484.77 88.00 54814.68 88888.00 2012-06-06 12:18:25.000 158 12484.88 88.10 54814.65 88888.00 2012-06-06 12:18:25.125 158 12484.92 88.22 54814.68 88888.00 2012-06-06 12:18:25.250 158 12484.95 88.33 54814.62 88888.00 2012-06-06 12:18:25.375 158 12485.08 88.40 54814.60 88888.00 2012-06-06 12:18:25.500 158 12485.15 88.50 54814.55 88888.00 2012-06-06 12:18:25.625 158 12485.23 88.58 54814.53 88888.00 2012-06-06 12:18:25.750 158 12485.33 88.65 54814.50 88888.00 2012-06-06 12:18:25.875 158 12485.48 88.75 54814.50 88888.00 2012-06-06 12:18:26.000 158 12485.60 88.80 54814.43 88888.00 2012-06-06 12:18:26.125 158 12485.70 88.88 54814.38 88888.00 2012-06-06 12:18:26.250 158 12485.83 89.00 54814.38 88888.00 2012-06-06 12:18:26.375 158 12485.98 89.12 54814.38 88888.00 2012-06-06 12:18:26.500 158 12486.05 89.20 54814.32 88888.00 2012-06-06 12:18:26.625 158 12486.20 89.30 54814.30 88888.00 2012-06-06 12:18:26.750 158 12486.30 89.40 54814.28 88888.00 2012-06-06 12:18:26.875 158 12486.38 89.47 54814.25 88888.00 2012-06-06 12:18:27.000 158 12486.45 89.55 54814.22 88888.00 2012-06-06 12:18:27.125 158 12486.52 89.60 54814.20 88888.00 2012-06-06 12:18:27.250 158 12486.65 89.70 54814.12 88888.00 2012-06-06 12:18:27.375 158 12486.80 89.78 54814.10 88888.00 2012-06-06 12:18:27.500 158 12486.98 89.85 54814.10 88888.00 2012-06-06 12:18:27.625 158 12487.08 89.90 54814.10 88888.00 2012-06-06 12:18:27.750 158 12487.15 89.97 54814.03 88888.00 2012-06-06 12:18:27.875 158 12487.27 90.03 54813.97 88888.00 2012-06-06 12:18:28.000 158 12487.38 90.10 54813.95 88888.00 2012-06-06 12:18:28.125 158 12487.48 90.20 54813.95 88888.00 2012-06-06 12:18:28.250 158 12487.65 90.22 54813.90 88888.00 2012-06-06 12:18:28.375 158 12487.77 90.25 54813.85 88888.00 2012-06-06 12:18:28.500 158 12487.88 90.33 54813.82 88888.00 2012-06-06 12:18:28.625 158 12487.98 90.35 54813.82 88888.00 2012-06-06 12:18:28.750 158 12488.08 90.38 54813.82 88888.00 2012-06-06 12:18:28.875 158 12488.10 90.40 54813.78 88888.00 2012-06-06 12:18:29.000 158 12488.17 90.45 54813.72 88888.00 2012-06-06 12:18:29.125 158 12488.27 90.47 54813.70 88888.00 2012-06-06 12:18:29.250 158 12488.35 90.47 54813.68 88888.00 2012-06-06 12:18:29.375 158 12488.48 90.53 54813.68 88888.00 2012-06-06 12:18:29.500 158 12488.58 90.55 54813.68 88888.00 2012-06-06 12:18:29.625 158 12488.60 90.55 54813.65 88888.00 2012-06-06 12:18:29.750 158 12488.58 90.58 54813.62 88888.00 2012-06-06 12:18:29.875 158 12488.62 90.58 54813.57 88888.00 2012-06-06 12:18:30.000 158 12488.73 90.55 54813.57 88888.00 2012-06-06 12:18:30.125 158 12488.83 90.60 54813.57 88888.00 2012-06-06 12:18:30.250 158 12488.77 90.60 54813.57 88888.00 2012-06-06 12:18:30.375 158 12488.77 90.60 54813.55 88888.00 2012-06-06 12:18:30.500 158 12488.80 90.60 54813.53 88888.00 2012-06-06 12:18:30.625 158 12488.88 90.58 54813.53 88888.00 2012-06-06 12:18:30.750 158 12488.95 90.60 54813.53 88888.00 2012-06-06 12:18:30.875 158 12489.05 90.62 54813.55 88888.00 2012-06-06 12:18:31.000 158 12489.10 90.62 54813.55 88888.00 2012-06-06 12:18:31.125 158 12489.10 90.60 54813.53 88888.00 2012-06-06 12:18:31.250 158 12489.08 90.58 54813.55 88888.00 2012-06-06 12:18:31.375 158 12489.08 90.60 54813.53 88888.00 2012-06-06 12:18:31.500 158 12489.08 90.58 54813.55 88888.00 2012-06-06 12:18:31.625 158 12489.15 90.58 54813.55 88888.00 2012-06-06 12:18:31.750 158 12489.12 90.58 54813.55 88888.00 2012-06-06 12:18:31.875 158 12489.10 90.53 54813.55 88888.00 2012-06-06 12:18:32.000 158 12489.12 90.47 54813.55 88888.00 2012-06-06 12:18:32.125 158 12489.15 90.47 54813.55 88888.00 2012-06-06 12:18:32.250 158 12489.12 90.47 54813.57 88888.00 2012-06-06 12:18:32.375 158 12489.15 90.45 54813.57 88888.00 2012-06-06 12:18:32.500 158 12489.15 90.45 54813.60 88888.00 2012-06-06 12:18:32.625 158 12489.17 90.42 54813.60 88888.00 2012-06-06 12:18:32.750 158 12489.17 90.38 54813.57 88888.00 2012-06-06 12:18:32.875 158 12489.05 90.38 54813.60 88888.00 2012-06-06 12:18:33.000 158 12488.98 90.35 54813.60 88888.00 2012-06-06 12:18:33.125 158 12488.90 90.38 54813.62 88888.00 2012-06-06 12:18:33.250 158 12488.85 90.38 54813.65 88888.00 2012-06-06 12:18:33.375 158 12488.88 90.38 54813.68 88888.00 2012-06-06 12:18:33.500 158 12488.83 90.35 54813.68 88888.00 2012-06-06 12:18:33.625 158 12488.75 90.33 54813.70 88888.00 2012-06-06 12:18:33.750 158 12488.67 90.30 54813.75 88888.00 2012-06-06 12:18:33.875 158 12488.62 90.25 54813.75 88888.00 2012-06-06 12:18:34.000 158 12488.55 90.17 54813.75 88888.00 2012-06-06 12:18:34.125 158 12488.50 90.15 54813.75 88888.00 2012-06-06 12:18:34.250 158 12488.42 90.15 54813.75 88888.00 2012-06-06 12:18:34.375 158 12488.40 90.15 54813.78 88888.00 2012-06-06 12:18:34.500 158 12488.35 90.10 54813.78 88888.00 2012-06-06 12:18:34.625 158 12488.30 90.08 54813.78 88888.00 2012-06-06 12:18:34.750 158 12488.25 90.08 54813.78 88888.00 2012-06-06 12:18:34.875 158 12488.20 90.08 54813.78 88888.00 2012-06-06 12:18:35.000 158 12488.20 90.08 54813.78 88888.00 2012-06-06 12:18:35.125 158 12488.12 90.08 54813.80 88888.00 2012-06-06 12:18:35.250 158 12488.00 90.05 54813.78 88888.00 2012-06-06 12:18:35.375 158 12487.95 90.03 54813.78 88888.00 2012-06-06 12:18:35.500 158 12487.90 89.97 54813.75 88888.00 2012-06-06 12:18:35.625 158 12487.83 90.00 54813.78 88888.00 2012-06-06 12:18:35.750 158 12487.70 90.03 54813.75 88888.00 2012-06-06 12:18:35.875 158 12487.60 90.05 54813.72 88888.00 2012-06-06 12:18:36.000 158 12487.40 90.03 54813.72 88888.00 2012-06-06 12:18:36.125 158 12487.27 90.08 54813.75 88888.00 2012-06-06 12:18:36.250 158 12487.20 90.08 54813.75 88888.00 2012-06-06 12:18:36.375 158 12487.15 90.12 54813.75 88888.00 2012-06-06 12:18:36.500 158 12487.05 90.17 54813.75 88888.00 2012-06-06 12:18:36.625 158 12486.90 90.15 54813.72 88888.00 2012-06-06 12:18:36.750 158 12486.75 90.17 54813.70 88888.00 2012-06-06 12:18:36.875 158 12486.65 90.20 54813.70 88888.00 2012-06-06 12:18:37.000 158 12486.48 90.22 54813.70 88888.00 2012-06-06 12:18:37.125 158 12486.35 90.28 54813.72 88888.00 2012-06-06 12:18:37.250 158 12486.23 90.33 54813.75 88888.00 2012-06-06 12:18:37.375 158 12486.10 90.38 54813.72 88888.00 2012-06-06 12:18:37.500 158 12485.98 90.42 54813.72 88888.00 2012-06-06 12:18:37.625 158 12485.83 90.45 54813.75 88888.00 2012-06-06 12:18:37.750 158 12485.67 90.45 54813.75 88888.00 2012-06-06 12:18:37.875 158 12485.52 90.45 54813.72 88888.00 2012-06-06 12:18:38.000 158 12485.38 90.45 54813.72 88888.00 2012-06-06 12:18:38.125 158 12485.27 90.45 54813.72 88888.00 2012-06-06 12:18:38.250 158 12485.25 90.45 54813.75 88888.00 2012-06-06 12:18:38.375 158 12485.20 90.45 54813.72 88888.00 2012-06-06 12:18:38.500 158 12485.15 90.45 54813.72 88888.00 2012-06-06 12:18:38.625 158 12485.08 90.42 54813.72 88888.00 2012-06-06 12:18:38.750 158 12485.08 90.42 54813.75 88888.00 2012-06-06 12:18:38.875 158 12485.05 90.42 54813.75 88888.00 2012-06-06 12:18:39.000 158 12485.08 90.42 54813.70 88888.00 2012-06-06 12:18:39.125 158 12485.05 90.40 54813.70 88888.00 2012-06-06 12:18:39.250 158 12485.08 90.38 54813.72 88888.00 2012-06-06 12:18:39.375 158 12485.02 90.38 54813.72 88888.00 2012-06-06 12:18:39.500 158 12485.05 90.33 54813.75 88888.00 2012-06-06 12:18:39.625 158 12485.05 90.28 54813.72 88888.00 2012-06-06 12:18:39.750 158 12485.10 90.28 54813.72 88888.00 2012-06-06 12:18:39.875 158 12485.12 90.20 54813.75 88888.00 2012-06-06 12:18:40.000 158 12485.12 90.17 54813.70 88888.00 2012-06-06 12:18:40.125 158 12485.15 90.15 54813.70 88888.00 2012-06-06 12:18:40.250 158 12485.15 90.05 54813.70 88888.00 2012-06-06 12:18:40.375 158 12485.20 90.05 54813.70 88888.00 2012-06-06 12:18:40.500 158 12485.27 89.95 54813.70 88888.00 2012-06-06 12:18:40.625 158 12485.35 89.88 54813.72 88888.00 2012-06-06 12:18:40.750 158 12485.40 89.85 54813.75 88888.00 2012-06-06 12:18:40.875 158 12485.38 89.80 54813.78 88888.00 2012-06-06 12:18:41.000 158 12485.38 89.70 54813.75 88888.00 2012-06-06 12:18:41.125 158 12485.40 89.65 54813.78 88888.00 2012-06-06 12:18:41.250 158 12485.40 89.60 54813.72 88888.00 2012-06-06 12:18:41.375 158 12485.50 89.58 54813.75 88888.00 2012-06-06 12:18:41.500 158 12485.52 89.53 54813.75 88888.00 2012-06-06 12:18:41.625 158 12485.55 89.42 54813.78 88888.00 2012-06-06 12:18:41.750 158 12485.58 89.35 54813.78 88888.00 2012-06-06 12:18:41.875 158 12485.60 89.25 54813.80 88888.00 2012-06-06 12:18:42.000 158 12485.60 89.20 54813.75 88888.00 2012-06-06 12:18:42.125 158 12485.62 89.12 54813.78 88888.00 2012-06-06 12:18:42.250 158 12485.60 89.05 54813.80 88888.00 2012-06-06 12:18:42.375 158 12485.58 88.97 54813.80 88888.00 2012-06-06 12:18:42.500 158 12485.62 88.92 54813.80 88888.00 2012-06-06 12:18:42.625 158 12485.70 88.85 54813.85 88888.00 2012-06-06 12:18:42.750 158 12485.70 88.78 54813.85 88888.00 2012-06-06 12:18:42.875 158 12485.75 88.75 54813.88 88888.00 2012-06-06 12:18:43.000 158 12485.80 88.67 54813.88 88888.00 2012-06-06 12:18:43.125 158 12485.73 88.65 54813.90 88888.00 2012-06-06 12:18:43.250 158 12485.75 88.50 54813.95 88888.00 2012-06-06 12:18:43.375 158 12485.83 88.42 54813.95 88888.00 2012-06-06 12:18:43.500 158 12485.77 88.35 54813.95 88888.00 2012-06-06 12:18:43.625 158 12485.70 88.28 54813.97 88888.00 2012-06-06 12:18:43.750 158 12485.75 88.20 54814.03 88888.00 2012-06-06 12:18:43.875 158 12485.77 88.12 54814.00 88888.00 2012-06-06 12:18:44.000 158 12485.77 88.03 54814.03 88888.00 2012-06-06 12:18:44.125 158 12485.75 87.97 54814.05 88888.00 2012-06-06 12:18:44.250 158 12485.83 87.88 54814.05 88888.00 2012-06-06 12:18:44.375 158 12485.92 87.83 54814.07 88888.00 2012-06-06 12:18:44.500 158 12485.98 87.75 54814.10 88888.00 2012-06-06 12:18:44.625 158 12485.92 87.70 54814.15 88888.00 2012-06-06 12:18:44.750 158 12485.85 87.65 54814.18 88888.00 2012-06-06 12:18:44.875 158 12485.77 87.58 54814.18 88888.00 2012-06-06 12:18:45.000 158 12485.75 87.53 54814.20 88888.00 2012-06-06 12:18:45.125 158 12485.65 87.50 54814.25 88888.00 2012-06-06 12:18:45.250 158 12485.55 87.50 54814.30 88888.00 2012-06-06 12:18:45.375 158 12485.52 87.50 54814.28 88888.00 2012-06-06 12:18:45.500 158 12485.48 87.53 54814.32 88888.00 2012-06-06 12:18:45.625 158 12485.38 87.53 54814.35 88888.00 2012-06-06 12:18:45.750 158 12485.17 87.60 54814.38 88888.00 2012-06-06 12:18:45.875 158 12485.00 87.65 54814.43 88888.00 2012-06-06 12:18:46.000 158 12484.80 87.72 54814.43 88888.00 2012-06-06 12:18:46.125 158 12484.65 87.80 54814.45 88888.00 2012-06-06 12:18:46.250 158 12484.38 87.88 54814.45 88888.00 2012-06-06 12:18:46.375 158 12484.20 87.95 54814.43 88888.00 2012-06-06 12:18:46.500 158 12484.05 88.05 54814.47 88888.00 2012-06-06 12:18:46.625 158 12483.90 88.15 54814.47 88888.00 2012-06-06 12:18:46.750 158 12483.75 88.25 54814.47 88888.00 2012-06-06 12:18:46.875 158 12483.52 88.33 54814.50 88888.00 2012-06-06 12:18:47.000 158 12483.30 88.38 54814.50 88888.00 2012-06-06 12:18:47.125 158 12483.15 88.47 54814.53 88888.00 2012-06-06 12:18:47.250 158 12482.92 88.62 54814.55 88888.00 2012-06-06 12:18:47.375 158 12482.83 88.72 54814.55 88888.00 2012-06-06 12:18:47.500 158 12482.65 88.80 54814.55 88888.00 2012-06-06 12:18:47.625 158 12482.55 88.83 54814.50 88888.00 2012-06-06 12:18:47.750 158 12482.40 88.88 54814.50 88888.00 2012-06-06 12:18:47.875 158 12482.27 88.97 54814.47 88888.00 2012-06-06 12:18:48.000 158 12482.20 89.00 54814.43 88888.00 2012-06-06 12:18:48.125 158 12482.23 89.12 54814.45 88888.00 2012-06-06 12:18:48.250 158 12482.23 89.15 54814.43 88888.00 2012-06-06 12:18:48.375 158 12482.20 89.17 54814.40 88888.00 2012-06-06 12:18:48.500 158 12482.23 89.20 54814.40 88888.00 2012-06-06 12:18:48.625 158 12482.20 89.25 54814.38 88888.00 2012-06-06 12:18:48.750 158 12482.23 89.28 54814.38 88888.00 2012-06-06 12:18:48.875 158 12482.25 89.30 54814.35 88888.00 2012-06-06 12:18:49.000 158 12482.27 89.30 54814.32 88888.00 2012-06-06 12:18:49.125 158 12482.30 89.30 54814.32 88888.00 2012-06-06 12:18:49.250 158 12482.33 89.35 54814.35 88888.00 2012-06-06 12:18:49.375 158 12482.33 89.40 54814.32 88888.00 2012-06-06 12:18:49.500 158 12482.30 89.42 54814.28 88888.00 2012-06-06 12:18:49.625 158 12482.30 89.47 54814.30 88888.00 2012-06-06 12:18:49.750 158 12482.27 89.53 54814.32 88888.00 2012-06-06 12:18:49.875 158 12482.30 89.55 54814.28 88888.00 2012-06-06 12:18:50.000 158 12482.33 89.58 54814.28 88888.00 2012-06-06 12:18:50.125 158 12482.27 89.55 54814.28 88888.00 2012-06-06 12:18:50.250 158 12482.25 89.53 54814.25 88888.00 2012-06-06 12:18:50.375 158 12482.27 89.58 54814.22 88888.00 2012-06-06 12:18:50.500 158 12482.30 89.58 54814.25 88888.00 2012-06-06 12:18:50.625 158 12482.23 89.58 54814.28 88888.00 2012-06-06 12:18:50.750 158 12482.17 89.55 54814.25 88888.00 2012-06-06 12:18:50.875 158 12482.17 89.53 54814.22 88888.00 2012-06-06 12:18:51.000 158 12482.15 89.47 54814.20 88888.00 2012-06-06 12:18:51.125 158 12482.15 89.40 54814.22 88888.00 2012-06-06 12:18:51.250 158 12482.10 89.33 54814.28 88888.00 2012-06-06 12:18:51.375 158 12482.15 89.33 54814.28 88888.00 2012-06-06 12:18:51.500 158 12482.10 89.25 54814.30 88888.00 2012-06-06 12:18:51.625 158 12482.05 89.17 54814.30 88888.00 2012-06-06 12:18:51.750 158 12482.00 89.10 54814.32 88888.00 2012-06-06 12:18:51.875 158 12482.00 89.05 54814.32 88888.00 2012-06-06 12:18:52.000 158 12482.02 88.95 54814.32 88888.00 2012-06-06 12:18:52.125 158 12482.02 88.88 54814.32 88888.00 2012-06-06 12:18:52.250 158 12482.10 88.80 54814.35 88888.00 2012-06-06 12:18:52.375 158 12482.15 88.75 54814.32 88888.00 2012-06-06 12:18:52.500 158 12482.15 88.67 54814.35 88888.00 2012-06-06 12:18:52.625 158 12482.23 88.60 54814.35 88888.00 2012-06-06 12:18:52.750 158 12482.25 88.50 54814.38 88888.00 2012-06-06 12:18:52.875 158 12482.27 88.45 54814.38 88888.00 2012-06-06 12:18:53.000 158 12482.27 88.33 54814.35 88888.00 2012-06-06 12:18:53.125 158 12482.33 88.20 54814.38 88888.00 2012-06-06 12:18:53.250 158 12482.35 88.08 54814.40 88888.00 2012-06-06 12:18:53.375 158 12482.45 88.00 54814.38 88888.00 2012-06-06 12:18:53.500 158 12482.55 87.95 54814.40 88888.00 2012-06-06 12:18:53.625 158 12482.70 87.88 54814.38 88888.00 2012-06-06 12:18:53.750 158 12482.90 87.78 54814.40 88888.00 2012-06-06 12:18:53.875 158 12482.98 87.67 54814.38 88888.00 2012-06-06 12:18:54.000 158 12483.08 87.58 54814.38 88888.00 2012-06-06 12:18:54.125 158 12483.15 87.47 54814.40 88888.00 2012-06-06 12:18:54.250 158 12483.15 87.38 54814.40 88888.00 2012-06-06 12:18:54.375 158 12483.17 87.30 54814.40 88888.00 2012-06-06 12:18:54.500 158 12483.15 87.22 54814.43 88888.00 2012-06-06 12:18:54.625 158 12483.17 87.17 54814.43 88888.00 2012-06-06 12:18:54.750 158 12483.17 87.05 54814.43 88888.00 2012-06-06 12:18:54.875 158 12483.20 86.97 54814.47 88888.00 2012-06-06 12:18:55.000 158 12483.27 86.92 54814.45 88888.00 2012-06-06 12:18:55.125 158 12483.33 86.88 54814.47 88888.00 2012-06-06 12:18:55.250 158 12483.38 86.78 54814.47 88888.00 2012-06-06 12:18:55.375 158 12483.45 86.72 54814.47 88888.00 2012-06-06 12:18:55.500 158 12483.52 86.65 54814.47 88888.00 2012-06-06 12:18:55.625 158 12483.60 86.58 54814.50 88888.00 2012-06-06 12:18:55.750 158 12483.65 86.53 54814.50 88888.00 2012-06-06 12:18:55.875 158 12483.73 86.45 54814.47 88888.00 2012-06-06 12:18:56.000 158 12483.77 86.42 54814.50 88888.00 2012-06-06 12:18:56.125 158 12483.83 86.38 54814.53 88888.00 2012-06-06 12:18:56.250 158 12483.90 86.28 54814.55 88888.00 2012-06-06 12:18:56.375 158 12484.00 86.25 54814.53 88888.00 2012-06-06 12:18:56.500 158 12484.08 86.17 54814.53 88888.00 2012-06-06 12:18:56.625 158 12484.20 86.12 54814.53 88888.00 2012-06-06 12:18:56.750 158 12484.30 86.10 54814.53 88888.00 2012-06-06 12:18:56.875 158 12484.38 86.05 54814.55 88888.00 2012-06-06 12:18:57.000 158 12484.40 86.00 54814.55 88888.00 2012-06-06 12:18:57.125 158 12484.50 86.00 54814.55 88888.00 2012-06-06 12:18:57.250 158 12484.65 85.97 54814.55 88888.00 2012-06-06 12:18:57.375 158 12484.75 85.95 54814.53 88888.00 2012-06-06 12:18:57.500 158 12484.80 85.92 54814.53 88888.00 2012-06-06 12:18:57.625 158 12485.02 85.90 54814.55 88888.00 2012-06-06 12:18:57.750 158 12485.20 85.88 54814.55 88888.00 2012-06-06 12:18:57.875 158 12485.35 85.88 54814.55 88888.00 2012-06-06 12:18:58.000 158 12485.48 85.85 54814.57 88888.00 2012-06-06 12:18:58.125 158 12485.60 85.88 54814.55 88888.00 2012-06-06 12:18:58.250 158 12485.70 85.80 54814.57 88888.00 2012-06-06 12:18:58.375 158 12485.83 85.83 54814.53 88888.00 2012-06-06 12:18:58.500 158 12485.92 85.85 54814.50 88888.00 2012-06-06 12:18:58.625 158 12486.05 85.88 54814.55 88888.00 2012-06-06 12:18:58.750 158 12486.17 85.95 54814.50 88888.00 2012-06-06 12:18:58.875 158 12486.23 85.97 54814.50 88888.00 2012-06-06 12:18:59.000 158 12486.33 85.97 54814.47 88888.00 2012-06-06 12:18:59.125 158 12486.38 86.03 54814.45 88888.00 2012-06-06 12:18:59.250 158 12486.42 86.05 54814.47 88888.00 2012-06-06 12:18:59.375 158 12486.50 86.10 54814.45 88888.00 2012-06-06 12:18:59.500 158 12486.52 86.17 54814.43 88888.00 2012-06-06 12:18:59.625 158 12486.65 86.22 54814.45 88888.00 2012-06-06 12:18:59.750 158 12486.77 86.28 54814.43 88888.00 2012-06-06 12:18:59.875 158 12486.77 86.30 54814.40 88888.00 2012-06-06 12:19:00.000 158 12486.83 86.38 54814.35 88888.00 2012-06-06 12:19:00.125 158 12486.92 86.45 54814.38 88888.00 2012-06-06 12:19:00.250 158 12486.98 86.55 54814.38 88888.00 2012-06-06 12:19:00.375 158 12487.08 86.62 54814.38 88888.00 2012-06-06 12:19:00.500 158 12487.10 86.65 54814.35 88888.00 2012-06-06 12:19:00.625 158 12487.08 86.70 54814.38 88888.00 2012-06-06 12:19:00.750 158 12487.05 86.78 54814.38 88888.00 2012-06-06 12:19:00.875 158 12487.05 86.80 54814.40 88888.00 2012-06-06 12:19:01.000 158 12487.08 86.85 54814.35 88888.00 2012-06-06 12:19:01.125 158 12487.08 86.90 54814.38 88888.00 2012-06-06 12:19:01.250 158 12487.02 86.92 54814.38 88888.00 2012-06-06 12:19:01.375 158 12486.98 86.95 54814.35 88888.00 2012-06-06 12:19:01.500 158 12486.90 87.03 54814.38 88888.00 2012-06-06 12:19:01.625 158 12486.90 87.08 54814.38 88888.00 2012-06-06 12:19:01.750 158 12486.85 87.10 54814.35 88888.00 2012-06-06 12:19:01.875 158 12486.80 87.12 54814.38 88888.00 2012-06-06 12:19:02.000 158 12486.77 87.17 54814.40 88888.00 2012-06-06 12:19:02.125 158 12486.70 87.22 54814.40 88888.00 2012-06-06 12:19:02.250 158 12486.62 87.20 54814.38 88888.00 2012-06-06 12:19:02.375 158 12486.55 87.20 54814.38 88888.00 2012-06-06 12:19:02.500 158 12486.50 87.22 54814.38 88888.00 2012-06-06 12:19:02.625 158 12486.52 87.22 54814.38 88888.00 2012-06-06 12:19:02.750 158 12486.52 87.22 54814.38 88888.00 2012-06-06 12:19:02.875 158 12486.52 87.22 54814.40 88888.00 2012-06-06 12:19:03.000 158 12486.55 87.22 54814.38 88888.00 2012-06-06 12:19:03.125 158 12486.52 87.17 54814.32 88888.00 2012-06-06 12:19:03.250 158 12486.52 87.17 54814.38 88888.00 2012-06-06 12:19:03.375 158 12486.50 87.15 54814.38 88888.00 2012-06-06 12:19:03.500 158 12486.48 87.10 54814.40 88888.00 2012-06-06 12:19:03.625 158 12486.48 87.10 54814.40 88888.00 2012-06-06 12:19:03.750 158 12486.40 87.10 54814.43 88888.00 2012-06-06 12:19:03.875 158 12486.45 87.10 54814.45 88888.00 2012-06-06 12:19:04.000 158 12486.48 87.05 54814.47 88888.00 2012-06-06 12:19:04.125 158 12486.48 86.97 54814.47 88888.00 2012-06-06 12:19:04.250 158 12486.45 86.95 54814.50 88888.00 2012-06-06 12:19:04.375 158 12486.45 86.92 54814.47 88888.00 2012-06-06 12:19:04.500 158 12486.45 86.85 54814.45 88888.00 2012-06-06 12:19:04.625 158 12486.45 86.83 54814.45 88888.00 2012-06-06 12:19:04.750 158 12486.45 86.78 54814.47 88888.00 2012-06-06 12:19:04.875 158 12486.48 86.72 54814.47 88888.00 2012-06-06 12:19:05.000 158 12486.48 86.65 54814.47 88888.00 2012-06-06 12:19:05.125 158 12486.52 86.55 54814.53 88888.00 2012-06-06 12:19:05.250 158 12486.52 86.50 54814.53 88888.00 2012-06-06 12:19:05.375 158 12486.55 86.47 54814.53 88888.00 2012-06-06 12:19:05.500 158 12486.55 86.40 54814.53 88888.00 2012-06-06 12:19:05.625 158 12486.55 86.38 54814.53 88888.00 2012-06-06 12:19:05.750 158 12486.50 86.33 54814.50 88888.00 2012-06-06 12:19:05.875 158 12486.45 86.20 54814.47 88888.00 2012-06-06 12:19:06.000 158 12486.48 86.15 54814.47 88888.00 2012-06-06 12:19:06.125 158 12486.45 86.10 54814.50 88888.00 2012-06-06 12:19:06.250 158 12486.45 86.08 54814.55 88888.00 2012-06-06 12:19:06.375 158 12486.45 86.08 54814.55 88888.00 2012-06-06 12:19:06.500 158 12486.40 86.10 54814.57 88888.00 2012-06-06 12:19:06.625 158 12486.40 86.05 54814.62 88888.00 2012-06-06 12:19:06.750 158 12486.38 86.03 54814.62 88888.00 2012-06-06 12:19:06.875 158 12486.30 86.03 54814.65 88888.00 2012-06-06 12:19:07.000 158 12486.23 86.05 54814.65 88888.00 2012-06-06 12:19:07.125 158 12486.20 86.08 54814.70 88888.00 2012-06-06 12:19:07.250 158 12486.10 86.12 54814.75 88888.00 2012-06-06 12:19:07.375 158 12486.00 86.17 54814.70 88888.00 2012-06-06 12:19:07.500 158 12485.83 86.25 54814.70 88888.00 2012-06-06 12:19:07.625 158 12485.77 86.33 54814.75 88888.00 2012-06-06 12:19:07.750 158 12485.62 86.38 54814.72 88888.00 2012-06-06 12:19:07.875 158 12485.50 86.42 54814.70 88888.00 2012-06-06 12:19:08.000 158 12485.42 86.47 54814.72 88888.00 2012-06-06 12:19:08.125 158 12485.35 86.58 54814.75 88888.00 2012-06-06 12:19:08.250 158 12485.25 86.62 54814.75 88888.00 2012-06-06 12:19:08.375 158 12485.30 86.67 54814.78 88888.00 2012-06-06 12:19:08.500 158 12485.30 86.70 54814.80 88888.00 2012-06-06 12:19:08.625 158 12485.17 86.72 54814.80 88888.00 2012-06-06 12:19:08.750 158 12485.08 86.75 54814.80 88888.00 2012-06-06 12:19:08.875 158 12485.00 86.80 54814.80 88888.00 2012-06-06 12:19:09.000 158 12485.00 86.78 54814.82 88888.00 2012-06-06 12:19:09.125 158 12484.98 86.75 54814.85 88888.00 2012-06-06 12:19:09.250 158 12484.83 86.78 54814.88 88888.00 2012-06-06 12:19:09.375 158 12484.77 86.83 54814.85 88888.00 2012-06-06 12:19:09.500 158 12484.83 86.83 54814.85 88888.00 2012-06-06 12:19:09.625 158 12484.80 86.85 54814.88 88888.00 2012-06-06 12:19:09.750 158 12484.77 86.88 54814.93 88888.00 2012-06-06 12:19:09.875 158 12484.73 86.88 54814.93 88888.00 2012-06-06 12:19:10.000 158 12484.67 86.85 54814.95 88888.00 2012-06-06 12:19:10.125 158 12484.65 86.83 54814.95 88888.00 2012-06-06 12:19:10.250 158 12484.65 86.85 54814.95 88888.00 2012-06-06 12:19:10.375 158 12484.65 86.85 54814.97 88888.00 2012-06-06 12:19:10.500 158 12484.60 86.85 54814.95 88888.00 2012-06-06 12:19:10.625 158 12484.50 86.80 54814.93 88888.00 2012-06-06 12:19:10.750 158 12484.42 86.78 54814.95 88888.00 2012-06-06 12:19:10.875 158 12484.40 86.78 54814.97 88888.00 2012-06-06 12:19:11.000 158 12484.45 86.72 54814.95 88888.00 2012-06-06 12:19:11.125 158 12484.48 86.67 54815.00 88888.00 2012-06-06 12:19:11.250 158 12484.38 86.70 54815.00 88888.00 2012-06-06 12:19:11.375 158 12484.40 86.70 54815.00 88888.00 2012-06-06 12:19:11.500 158 12484.38 86.67 54814.97 88888.00 2012-06-06 12:19:11.625 158 12484.30 86.65 54814.97 88888.00 2012-06-06 12:19:11.750 158 12484.27 86.60 54814.97 88888.00 2012-06-06 12:19:11.875 158 12484.27 86.55 54814.97 88888.00 2012-06-06 12:19:12.000 158 12484.20 86.55 54814.95 88888.00 2012-06-06 12:19:12.125 158 12484.17 86.53 54815.00 88888.00 2012-06-06 12:19:12.250 158 12484.08 86.45 54815.00 88888.00 2012-06-06 12:19:12.375 158 12484.05 86.38 54815.00 88888.00 2012-06-06 12:19:12.500 158 12483.98 86.33 54815.05 88888.00 2012-06-06 12:19:12.625 158 12483.92 86.33 54815.07 88888.00 2012-06-06 12:19:12.750 158 12483.92 86.30 54815.12 88888.00 2012-06-06 12:19:12.875 158 12483.90 86.20 54815.12 88888.00 2012-06-06 12:19:13.000 158 12483.85 86.10 54815.07 88888.00 2012-06-06 12:19:13.125 158 12483.73 86.00 54815.10 88888.00 2012-06-06 12:19:13.250 158 12483.65 85.97 54815.15 88888.00 2012-06-06 12:19:13.375 158 12483.58 85.95 54815.20 88888.00 2012-06-06 12:19:13.500 158 12483.45 85.95 54815.20 88888.00 2012-06-06 12:19:13.625 158 12483.38 85.97 54815.22 88888.00 2012-06-06 12:19:13.750 158 12483.25 85.95 54815.22 88888.00 2012-06-06 12:19:13.875 158 12483.10 86.00 54815.22 88888.00 2012-06-06 12:19:14.000 158 12482.98 86.05 54815.25 88888.00 2012-06-06 12:19:14.125 158 12482.85 86.10 54815.28 88888.00 2012-06-06 12:19:14.250 158 12482.70 86.08 54815.32 88888.00 2012-06-06 12:19:14.375 158 12482.52 86.12 54815.32 88888.00 2012-06-06 12:19:14.500 158 12482.38 86.15 54815.35 88888.00 2012-06-06 12:19:14.625 158 12482.25 86.17 54815.38 88888.00 2012-06-06 12:19:14.750 158 12482.17 86.17 54815.40 88888.00 2012-06-06 12:19:14.875 158 12482.12 86.20 54815.38 88888.00 2012-06-06 12:19:15.000 158 12482.08 86.15 54815.40 88888.00 2012-06-06 12:19:15.125 158 12481.98 86.12 54815.45 88888.00 2012-06-06 12:19:15.250 158 12481.88 86.10 54815.47 88888.00 2012-06-06 12:19:15.375 158 12481.88 86.08 54815.45 88888.00 2012-06-06 12:19:15.500 158 12481.90 86.03 54815.47 88888.00 2012-06-06 12:19:15.625 158 12481.83 86.03 54815.50 88888.00 2012-06-06 12:19:15.750 158 12481.80 85.97 54815.50 88888.00 2012-06-06 12:19:15.875 158 12481.80 85.92 54815.55 88888.00 2012-06-06 12:19:16.000 158 12481.85 85.92 54815.55 88888.00 2012-06-06 12:19:16.125 158 12481.85 85.85 54815.55 88888.00 2012-06-06 12:19:16.250 158 12481.85 85.78 54815.55 88888.00 2012-06-06 12:19:16.375 158 12481.92 85.70 54815.55 88888.00 2012-06-06 12:19:16.500 158 12482.02 85.67 54815.57 88888.00 2012-06-06 12:19:16.625 158 12482.08 85.62 54815.57 88888.00 2012-06-06 12:19:16.750 158 12482.08 85.60 54815.55 88888.00 2012-06-06 12:19:16.875 158 12482.15 85.55 54815.55 88888.00 2012-06-06 12:19:17.000 158 12482.27 85.53 54815.55 88888.00 2012-06-06 12:19:17.125 158 12482.35 85.53 54815.57 88888.00 2012-06-06 12:19:17.250 158 12482.35 85.47 54815.55 88888.00 2012-06-06 12:19:17.375 158 12482.38 85.50 54815.55 88888.00 2012-06-06 12:19:17.500 158 12482.40 85.53 54815.53 88888.00 2012-06-06 12:19:17.625 158 12482.48 85.55 54815.57 88888.00 2012-06-06 12:19:17.750 158 12482.45 85.58 54815.60 88888.00 2012-06-06 12:19:17.875 158 12482.50 85.60 54815.57 88888.00 2012-06-06 12:19:18.000 158 12482.55 85.58 54815.53 88888.00 2012-06-06 12:19:18.125 158 12482.55 85.53 54815.53 88888.00 2012-06-06 12:19:18.250 158 12482.50 85.53 54815.53 88888.00 2012-06-06 12:19:18.375 158 12482.60 85.55 54815.53 88888.00 2012-06-06 12:19:18.500 158 12482.67 85.53 54815.55 88888.00 2012-06-06 12:19:18.625 158 12482.70 85.53 54815.50 88888.00 2012-06-06 12:19:18.750 158 12482.77 85.55 54815.53 88888.00 2012-06-06 12:19:18.875 158 12482.85 85.53 54815.50 88888.00 2012-06-06 12:19:19.000 158 12482.92 85.47 54815.50 88888.00 2012-06-06 12:19:19.125 158 12483.00 85.50 54815.50 88888.00 2012-06-06 12:19:19.250 158 12483.02 85.47 54815.53 88888.00 2012-06-06 12:19:19.375 158 12483.17 85.53 54815.50 88888.00 2012-06-06 12:19:19.500 158 12483.23 85.58 54815.47 88888.00 2012-06-06 12:19:19.625 158 12483.25 85.60 54815.47 88888.00 2012-06-06 12:19:19.750 158 12483.27 85.62 54815.47 88888.00 2012-06-06 12:19:19.875 158 12483.33 85.65 54815.43 88888.00 2012-06-06 12:19:20.000 158 12483.40 85.65 54815.43 88888.00 2012-06-06 12:19:20.125 158 12483.48 85.72 54815.43 88888.00 2012-06-06 12:19:20.250 158 12483.45 85.75 54815.43 88888.00 2012-06-06 12:19:20.375 158 12483.52 85.78 54815.43 88888.00 2012-06-06 12:19:20.500 158 12483.55 85.85 54815.40 88888.00 2012-06-06 12:19:20.625 158 12483.62 85.90 54815.38 88888.00 2012-06-06 12:19:20.750 158 12483.67 85.92 54815.35 88888.00 2012-06-06 12:19:20.875 158 12483.70 85.97 54815.38 88888.00 2012-06-06 12:19:21.000 158 12483.75 86.03 54815.38 88888.00 2012-06-06 12:19:21.125 158 12483.92 86.12 54815.32 88888.00 2012-06-06 12:19:21.250 158 12483.92 86.22 54815.28 88888.00 2012-06-06 12:19:21.375 158 12483.95 86.33 54815.28 88888.00 2012-06-06 12:19:21.500 158 12483.95 86.40 54815.30 88888.00 2012-06-06 12:19:21.625 158 12483.98 86.50 54815.30 88888.00 2012-06-06 12:19:21.750 158 12484.05 86.60 54815.30 88888.00 2012-06-06 12:19:21.875 158 12484.08 86.65 54815.30 88888.00 2012-06-06 12:19:22.000 158 12484.17 86.72 54815.25 88888.00 2012-06-06 12:19:22.125 158 12484.30 86.80 54815.22 88888.00 2012-06-06 12:19:22.250 158 12484.35 86.85 54815.22 88888.00 2012-06-06 12:19:22.375 158 12484.42 86.90 54815.20 88888.00 2012-06-06 12:19:22.500 158 12484.50 86.97 54815.18 88888.00 2012-06-06 12:19:22.625 158 12484.55 87.03 54815.15 88888.00 2012-06-06 12:19:22.750 158 12484.58 87.08 54815.12 88888.00 2012-06-06 12:19:22.875 158 12484.60 87.12 54815.10 88888.00 2012-06-06 12:19:23.000 158 12484.70 87.17 54815.10 88888.00 2012-06-06 12:19:23.125 158 12484.80 87.20 54815.10 88888.00 2012-06-06 12:19:23.250 158 12484.80 87.17 54815.10 88888.00 2012-06-06 12:19:23.375 158 12484.80 87.20 54815.07 88888.00 2012-06-06 12:19:23.500 158 12484.83 87.17 54815.05 88888.00 2012-06-06 12:19:23.625 158 12484.85 87.22 54815.00 88888.00 2012-06-06 12:19:23.750 158 12484.88 87.22 54814.97 88888.00 2012-06-06 12:19:23.875 158 12484.90 87.25 54814.95 88888.00 2012-06-06 12:19:24.000 158 12484.92 87.25 54814.95 88888.00 2012-06-06 12:19:24.125 158 12484.95 87.25 54814.93 88888.00 2012-06-06 12:19:24.250 158 12484.98 87.22 54814.90 88888.00 2012-06-06 12:19:24.375 158 12485.00 87.25 54814.90 88888.00 2012-06-06 12:19:24.500 158 12484.95 87.22 54814.93 88888.00 2012-06-06 12:19:24.625 158 12484.88 87.22 54814.90 88888.00 2012-06-06 12:19:24.750 158 12484.88 87.20 54814.88 88888.00 2012-06-06 12:19:24.875 158 12484.95 87.22 54814.88 88888.00 2012-06-06 12:19:25.000 158 12484.95 87.22 54814.88 88888.00 2012-06-06 12:19:25.125 158 12484.90 87.22 54814.85 88888.00 2012-06-06 12:19:25.250 158 12484.77 87.22 54814.82 88888.00 2012-06-06 12:19:25.375 158 12484.75 87.22 54814.85 88888.00 2012-06-06 12:19:25.500 158 12484.73 87.25 54814.82 88888.00 2012-06-06 12:19:25.625 158 12484.75 87.25 54814.85 88888.00 2012-06-06 12:19:25.750 158 12484.73 87.25 54814.85 88888.00 2012-06-06 12:19:25.875 158 12484.75 87.25 54814.85 88888.00 2012-06-06 12:19:26.000 158 12484.73 87.22 54814.82 88888.00 2012-06-06 12:19:26.125 158 12484.67 87.15 54814.80 88888.00 2012-06-06 12:19:26.250 158 12484.62 87.10 54814.80 88888.00 2012-06-06 12:19:26.375 158 12484.67 87.08 54814.82 88888.00 2012-06-06 12:19:26.500 158 12484.77 87.03 54814.82 88888.00 2012-06-06 12:19:26.625 158 12484.75 87.00 54814.80 88888.00 2012-06-06 12:19:26.750 158 12484.75 86.92 54814.80 88888.00 2012-06-06 12:19:26.875 158 12484.77 86.85 54814.82 88888.00 2012-06-06 12:19:27.000 158 12484.80 86.80 54814.82 88888.00 2012-06-06 12:19:27.125 158 12484.83 86.75 54814.80 88888.00 2012-06-06 12:19:27.250 158 12484.88 86.65 54814.82 88888.00 2012-06-06 12:19:27.375 158 12484.90 86.62 54814.82 88888.00 2012-06-06 12:19:27.500 158 12484.90 86.55 54814.78 88888.00 2012-06-06 12:19:27.625 158 12484.88 86.50 54814.80 88888.00 2012-06-06 12:19:27.750 158 12484.98 86.47 54814.78 88888.00 2012-06-06 12:19:27.875 158 12485.05 86.42 54814.80 88888.00 2012-06-06 12:19:28.000 158 12485.12 86.33 54814.78 88888.00 2012-06-06 12:19:28.125 158 12485.27 86.30 54814.75 88888.00 2012-06-06 12:19:28.250 158 12485.40 86.22 54814.78 88888.00 2012-06-06 12:19:28.375 158 12485.48 86.20 54814.75 88888.00 2012-06-06 12:19:28.500 158 12485.52 86.12 54814.75 88888.00 2012-06-06 12:19:28.625 158 12485.67 86.08 54814.72 88888.00 2012-06-06 12:19:28.750 158 12485.75 86.00 54814.72 88888.00 2012-06-06 12:19:28.875 158 12485.83 85.95 54814.75 88888.00 2012-06-06 12:19:29.000 158 12485.98 85.88 54814.72 88888.00 2012-06-06 12:19:29.125 158 12486.12 85.85 54814.70 88888.00 2012-06-06 12:19:29.250 158 12486.15 85.78 54814.72 88888.00 2012-06-06 12:19:29.375 158 12486.30 85.78 54814.72 88888.00 2012-06-06 12:19:29.500 158 12486.42 85.75 54814.65 88888.00 2012-06-06 12:19:29.625 158 12486.50 85.72 54814.65 88888.00 2012-06-06 12:19:29.750 158 12486.55 85.70 54814.68 88888.00 2012-06-06 12:19:29.875 158 12486.67 85.67 54814.65 88888.00 2012-06-06 12:19:30.000 158 12486.80 85.65 54814.60 88888.00 2012-06-06 12:19:30.125 158 12486.95 85.65 54814.62 88888.00 2012-06-06 12:19:30.250 158 12487.08 85.62 54814.65 88888.00 2012-06-06 12:19:30.375 158 12487.17 85.60 54814.62 88888.00 2012-06-06 12:19:30.500 158 12487.20 85.58 54814.62 88888.00 2012-06-06 12:19:30.625 158 12487.23 85.53 54814.57 88888.00 2012-06-06 12:19:30.750 158 12487.25 85.55 54814.60 88888.00 2012-06-06 12:19:30.875 158 12487.25 85.55 54814.62 88888.00 2012-06-06 12:19:31.000 158 12487.27 85.53 54814.60 88888.00 2012-06-06 12:19:31.125 158 12487.30 85.55 54814.62 88888.00 2012-06-06 12:19:31.250 158 12487.27 85.55 54814.65 88888.00 2012-06-06 12:19:31.375 158 12487.17 85.53 54814.62 88888.00 2012-06-06 12:19:31.500 158 12487.15 85.58 54814.62 88888.00 2012-06-06 12:19:31.625 158 12487.17 85.55 54814.65 88888.00 2012-06-06 12:19:31.750 158 12487.15 85.58 54814.68 88888.00 2012-06-06 12:19:31.875 158 12487.10 85.55 54814.65 88888.00 2012-06-06 12:19:32.000 158 12487.08 85.53 54814.65 88888.00 2012-06-06 12:19:32.125 158 12487.02 85.53 54814.65 88888.00 2012-06-06 12:19:32.250 158 12486.95 85.53 54814.68 88888.00 2012-06-06 12:19:32.375 158 12486.92 85.55 54814.70 88888.00 2012-06-06 12:19:32.500 158 12486.85 85.53 54814.70 88888.00 2012-06-06 12:19:32.625 158 12486.80 85.53 54814.72 88888.00 2012-06-06 12:19:32.750 158 12486.73 85.53 54814.70 88888.00 2012-06-06 12:19:32.875 158 12486.60 85.50 54814.70 88888.00 2012-06-06 12:19:33.000 158 12486.52 85.45 54814.70 88888.00 2012-06-06 12:19:33.125 158 12486.50 85.45 54814.75 88888.00 2012-06-06 12:19:33.250 158 12486.45 85.35 54814.78 88888.00 2012-06-06 12:19:33.375 158 12486.40 85.28 54814.80 88888.00 2012-06-06 12:19:33.500 158 12486.38 85.25 54814.82 88888.00 2012-06-06 12:19:33.625 158 12486.27 85.25 54814.82 88888.00 2012-06-06 12:19:33.750 158 12486.20 85.15 54814.82 88888.00 2012-06-06 12:19:33.875 158 12486.10 85.17 54814.90 88888.00 2012-06-06 12:19:34.000 158 12486.05 85.12 54814.88 88888.00 2012-06-06 12:19:34.125 158 12485.92 85.10 54814.90 88888.00 2012-06-06 12:19:34.250 158 12485.75 85.08 54814.93 88888.00 2012-06-06 12:19:34.375 158 12485.65 85.08 54814.95 88888.00 2012-06-06 12:19:34.500 158 12485.58 85.05 54815.00 88888.00 2012-06-06 12:19:34.625 158 12485.50 85.03 54815.00 88888.00 2012-06-06 12:19:34.750 158 12485.42 85.00 54815.03 88888.00 2012-06-06 12:19:34.875 158 12485.33 84.97 54815.05 88888.00 2012-06-06 12:19:35.000 158 12485.27 84.90 54815.05 88888.00 2012-06-06 12:19:35.125 158 12485.23 84.88 54815.10 88888.00 2012-06-06 12:19:35.250 158 12485.15 84.80 54815.12 88888.00 2012-06-06 12:19:35.375 158 12485.15 84.80 54815.15 88888.00 2012-06-06 12:19:35.500 158 12485.17 84.70 54815.12 88888.00 2012-06-06 12:19:35.625 158 12485.15 84.67 54815.12 88888.00 2012-06-06 12:19:35.750 158 12485.05 84.60 54815.15 88888.00 2012-06-06 12:19:35.875 158 12485.00 84.58 54815.15 88888.00 2012-06-06 12:19:36.000 158 12485.00 84.55 54815.15 88888.00 2012-06-06 12:19:36.125 158 12484.98 84.47 54815.18 88888.00 2012-06-06 12:19:36.250 158 12485.00 84.38 54815.20 88888.00 2012-06-06 12:19:36.375 158 12485.05 84.33 54815.20 88888.00 2012-06-06 12:19:36.500 158 12485.08 84.28 54815.20 88888.00 2012-06-06 12:19:36.625 158 12485.02 84.25 54815.22 88888.00 2012-06-06 12:19:36.750 158 12485.12 84.17 54815.22 88888.00 2012-06-06 12:19:36.875 158 12485.15 84.15 54815.25 88888.00 2012-06-06 12:19:37.000 158 12485.08 84.05 54815.25 88888.00 2012-06-06 12:19:37.125 158 12485.02 84.00 54815.28 88888.00 2012-06-06 12:19:37.250 158 12485.08 84.00 54815.30 88888.00 2012-06-06 12:19:37.375 158 12485.08 83.92 54815.30 88888.00 2012-06-06 12:19:37.500 158 12485.05 83.88 54815.35 88888.00 2012-06-06 12:19:37.625 158 12485.10 83.80 54815.35 88888.00 2012-06-06 12:19:37.750 158 12485.17 83.70 54815.35 88888.00 2012-06-06 12:19:37.875 158 12485.12 83.67 54815.38 88888.00 2012-06-06 12:19:38.000 158 12485.15 83.62 54815.35 88888.00 2012-06-06 12:19:38.125 158 12485.17 83.55 54815.40 88888.00 2012-06-06 12:19:38.250 158 12485.12 83.47 54815.43 88888.00 2012-06-06 12:19:38.375 158 12485.12 83.45 54815.43 88888.00 2012-06-06 12:19:38.500 158 12485.08 83.38 54815.45 88888.00 2012-06-06 12:19:38.625 158 12485.02 83.33 54815.50 88888.00 2012-06-06 12:19:38.750 158 12485.02 83.28 54815.53 88888.00 2012-06-06 12:19:38.875 158 12485.08 83.22 54815.53 88888.00 2012-06-06 12:19:39.000 158 12485.12 83.17 54815.53 88888.00 2012-06-06 12:19:39.125 158 12485.08 83.12 54815.55 88888.00 2012-06-06 12:19:39.250 158 12485.05 83.08 54815.53 88888.00 2012-06-06 12:19:39.375 158 12485.08 83.10 54815.53 88888.00 2012-06-06 12:19:39.500 158 12485.10 83.05 54815.55 88888.00 2012-06-06 12:19:39.625 158 12485.12 83.03 54815.57 88888.00 2012-06-06 12:19:39.750 158 12485.20 83.05 54815.60 88888.00 2012-06-06 12:19:39.875 158 12485.15 83.03 54815.62 88888.00 2012-06-06 12:19:40.000 158 12485.08 82.97 54815.62 88888.00 2012-06-06 12:19:40.125 158 12485.05 82.97 54815.62 88888.00 2012-06-06 12:19:40.250 158 12485.02 82.97 54815.65 88888.00 2012-06-06 12:19:40.375 158 12485.08 82.97 54815.62 88888.00 2012-06-06 12:19:40.500 158 12485.08 82.97 54815.65 88888.00 2012-06-06 12:19:40.625 158 12485.05 82.97 54815.62 88888.00 2012-06-06 12:19:40.750 158 12485.02 83.00 54815.68 88888.00 2012-06-06 12:19:40.875 158 12485.10 82.97 54815.68 88888.00 2012-06-06 12:19:41.000 158 12485.15 83.03 54815.68 88888.00 2012-06-06 12:19:41.125 158 12485.17 83.08 54815.62 88888.00 2012-06-06 12:19:41.250 158 12485.12 83.08 54815.65 88888.00 2012-06-06 12:19:41.375 158 12485.12 83.12 54815.68 88888.00 2012-06-06 12:19:41.500 158 12485.12 83.15 54815.68 88888.00 2012-06-06 12:19:41.625 158 12485.17 83.15 54815.62 88888.00 2012-06-06 12:19:41.750 158 12485.15 83.15 54815.60 88888.00 2012-06-06 12:19:41.875 158 12485.23 83.17 54815.60 88888.00 2012-06-06 12:19:42.000 158 12485.30 83.20 54815.60 88888.00 2012-06-06 12:19:42.125 158 12485.35 83.22 54815.60 88888.00 2012-06-06 12:19:42.250 158 12485.40 83.20 54815.57 88888.00 2012-06-06 12:19:42.375 158 12485.50 83.20 54815.57 88888.00 2012-06-06 12:19:42.500 158 12485.50 83.20 54815.57 88888.00 2012-06-06 12:19:42.625 158 12485.50 83.20 54815.57 88888.00 2012-06-06 12:19:42.750 158 12485.48 83.22 54815.55 88888.00 2012-06-06 12:19:42.875 158 12485.48 83.25 54815.55 88888.00 2012-06-06 12:19:43.000 158 12485.42 83.25 54815.53 88888.00 2012-06-06 12:19:43.125 158 12485.40 83.30 54815.57 88888.00 2012-06-06 12:19:43.250 158 12485.38 83.33 54815.57 88888.00 2012-06-06 12:19:43.375 158 12485.33 83.30 54815.53 88888.00 2012-06-06 12:19:43.500 158 12485.23 83.33 54815.55 88888.00 2012-06-06 12:19:43.625 158 12485.17 83.35 54815.55 88888.00 2012-06-06 12:19:43.750 158 12485.17 83.38 54815.57 88888.00 2012-06-06 12:19:43.875 158 12485.23 83.40 54815.57 88888.00 2012-06-06 12:19:44.000 158 12485.17 83.42 54815.60 88888.00 2012-06-06 12:19:44.125 158 12485.17 83.40 54815.57 88888.00 2012-06-06 12:19:44.250 158 12485.20 83.45 54815.60 88888.00 2012-06-06 12:19:44.375 158 12485.27 83.45 54815.60 88888.00 2012-06-06 12:19:44.500 158 12485.25 83.45 54815.55 88888.00 2012-06-06 12:19:44.625 158 12485.17 83.47 54815.55 88888.00 2012-06-06 12:19:44.750 158 12485.20 83.55 54815.55 88888.00 2012-06-06 12:19:44.875 158 12485.25 83.58 54815.55 88888.00 2012-06-06 12:19:45.000 158 12485.35 83.62 54815.55 88888.00 2012-06-06 12:19:45.125 158 12485.35 83.65 54815.53 88888.00 2012-06-06 12:19:45.250 158 12485.25 83.67 54815.53 88888.00 2012-06-06 12:19:45.375 158 12485.25 83.75 54815.53 88888.00 2012-06-06 12:19:45.500 158 12485.27 83.83 54815.53 88888.00 2012-06-06 12:19:45.625 158 12485.33 83.88 54815.53 88888.00 2012-06-06 12:19:45.750 158 12485.30 83.90 54815.55 88888.00 2012-06-06 12:19:45.875 158 12485.35 83.92 54815.57 88888.00 2012-06-06 12:19:46.000 158 12485.40 83.97 54815.55 88888.00 2012-06-06 12:19:46.125 158 12485.40 84.03 54815.57 88888.00 2012-06-06 12:19:46.250 158 12485.42 84.08 54815.55 88888.00 2012-06-06 12:19:46.375 158 12485.52 84.10 54815.50 88888.00 2012-06-06 12:19:46.500 158 12485.52 84.17 54815.53 88888.00 2012-06-06 12:19:46.625 158 12485.52 84.30 54815.50 88888.00 2012-06-06 12:19:46.750 158 12485.45 84.35 54815.50 88888.00 2012-06-06 12:19:46.875 158 12485.40 84.40 54815.50 88888.00 2012-06-06 12:19:47.000 158 12485.48 84.47 54815.47 88888.00 2012-06-06 12:19:47.125 158 12485.45 84.53 54815.47 88888.00 2012-06-06 12:19:47.250 158 12485.42 84.60 54815.50 88888.00 2012-06-06 12:19:47.375 158 12485.45 84.65 54815.45 88888.00 2012-06-06 12:19:47.500 158 12485.45 84.78 54815.47 88888.00 2012-06-06 12:19:47.625 158 12485.45 84.85 54815.50 88888.00 2012-06-06 12:19:47.750 158 12485.48 84.92 54815.45 88888.00 2012-06-06 12:19:47.875 158 12485.45 84.97 54815.43 88888.00 2012-06-06 12:19:48.000 158 12485.45 85.03 54815.45 88888.00 2012-06-06 12:19:48.125 158 12485.42 85.10 54815.43 88888.00 2012-06-06 12:19:48.250 158 12485.35 85.17 54815.40 88888.00 2012-06-06 12:19:48.375 158 12485.40 85.25 54815.43 88888.00 2012-06-06 12:19:48.500 158 12485.38 85.35 54815.40 88888.00 2012-06-06 12:19:48.625 158 12485.40 85.42 54815.43 88888.00 2012-06-06 12:19:48.750 158 12485.42 85.47 54815.45 88888.00 2012-06-06 12:19:48.875 158 12485.45 85.55 54815.40 88888.00 2012-06-06 12:19:49.000 158 12485.40 85.58 54815.40 88888.00 2012-06-06 12:19:49.125 158 12485.38 85.62 54815.38 88888.00 2012-06-06 12:19:49.250 158 12485.33 85.67 54815.38 88888.00 2012-06-06 12:19:49.375 158 12485.38 85.75 54815.38 88888.00 2012-06-06 12:19:49.500 158 12485.33 85.75 54815.38 88888.00 2012-06-06 12:19:49.625 158 12485.33 85.80 54815.38 88888.00 2012-06-06 12:19:49.750 158 12485.33 85.85 54815.38 88888.00 2012-06-06 12:19:49.875 158 12485.33 85.85 54815.35 88888.00 2012-06-06 12:19:50.000 158 12485.38 85.88 54815.38 88888.00 2012-06-06 12:19:50.125 158 12485.33 85.88 54815.35 88888.00 2012-06-06 12:19:50.250 158 12485.27 85.85 54815.35 88888.00 2012-06-06 12:19:50.375 158 12485.27 85.85 54815.38 88888.00 2012-06-06 12:19:50.500 158 12485.33 85.85 54815.38 88888.00 2012-06-06 12:19:50.625 158 12485.40 85.83 54815.40 88888.00 2012-06-06 12:19:50.750 158 12485.40 85.78 54815.40 88888.00 2012-06-06 12:19:50.875 158 12485.35 85.75 54815.38 88888.00 2012-06-06 12:19:51.000 158 12485.38 85.72 54815.40 88888.00 2012-06-06 12:19:51.125 158 12485.38 85.67 54815.40 88888.00 2012-06-06 12:19:51.250 158 12485.35 85.62 54815.43 88888.00 2012-06-06 12:19:51.375 158 12485.40 85.62 54815.45 88888.00 2012-06-06 12:19:51.500 158 12485.45 85.60 54815.47 88888.00 2012-06-06 12:19:51.625 158 12485.42 85.55 54815.50 88888.00 2012-06-06 12:19:51.750 158 12485.40 85.53 54815.50 88888.00 2012-06-06 12:19:51.875 158 12485.40 85.50 54815.50 88888.00 2012-06-06 12:19:52.000 158 12485.45 85.47 54815.47 88888.00 2012-06-06 12:19:52.125 158 12485.42 85.42 54815.50 88888.00 2012-06-06 12:19:52.250 158 12485.35 85.30 54815.47 88888.00 2012-06-06 12:19:52.375 158 12485.35 85.33 54815.50 88888.00 2012-06-06 12:19:52.500 158 12485.38 85.33 54815.53 88888.00 2012-06-06 12:19:52.625 158 12485.35 85.35 54815.57 88888.00 2012-06-06 12:19:52.750 158 12485.38 85.33 54815.57 88888.00 2012-06-06 12:19:52.875 158 12485.38 85.33 54815.55 88888.00 2012-06-06 12:19:53.000 158 12485.33 85.30 54815.57 88888.00 2012-06-06 12:19:53.125 158 12485.30 85.30 54815.60 88888.00 2012-06-06 12:19:53.250 158 12485.20 85.25 54815.65 88888.00 2012-06-06 12:19:53.375 158 12485.20 85.33 54815.60 88888.00 2012-06-06 12:19:53.500 158 12485.17 85.28 54815.65 88888.00 2012-06-06 12:19:53.625 158 12485.12 85.28 54815.65 88888.00 2012-06-06 12:19:53.750 158 12485.08 85.20 54815.68 88888.00 2012-06-06 12:19:53.875 158 12485.00 85.15 54815.68 88888.00 2012-06-06 12:19:54.000 158 12484.83 85.15 54815.72 88888.00 2012-06-06 12:19:54.125 158 12484.70 85.08 54815.72 88888.00 2012-06-06 12:19:54.250 158 12484.60 85.03 54815.72 88888.00 2012-06-06 12:19:54.375 158 12484.55 85.00 54815.75 88888.00 2012-06-06 12:19:54.500 158 12484.52 84.95 54815.78 88888.00 2012-06-06 12:19:54.625 158 12484.48 84.92 54815.80 88888.00 2012-06-06 12:19:54.750 158 12484.42 84.85 54815.82 88888.00 2012-06-06 12:19:54.875 158 12484.42 84.78 54815.85 88888.00 2012-06-06 12:19:55.000 158 12484.35 84.67 54815.85 88888.00 2012-06-06 12:19:55.125 158 12484.25 84.62 54815.90 88888.00 2012-06-06 12:19:55.250 158 12484.15 84.50 54815.88 88888.00 2012-06-06 12:19:55.375 158 12484.12 84.45 54815.90 88888.00 2012-06-06 12:19:55.500 158 12484.05 84.42 54815.93 88888.00 2012-06-06 12:19:55.625 158 12483.95 84.40 54815.95 88888.00 2012-06-06 12:19:55.750 158 12483.88 84.30 54815.97 88888.00 2012-06-06 12:19:55.875 158 12483.88 84.25 54815.97 88888.00 2012-06-06 12:19:56.000 158 12483.85 84.22 54815.97 88888.00 2012-06-06 12:19:56.125 158 12483.80 84.22 54816.00 88888.00 2012-06-06 12:19:56.250 158 12483.62 84.22 54816.00 88888.00 2012-06-06 12:19:56.375 158 12483.50 84.22 54816.05 88888.00 2012-06-06 12:19:56.500 158 12483.38 84.22 54816.05 88888.00 2012-06-06 12:19:56.625 158 12483.25 84.25 54816.05 88888.00 2012-06-06 12:19:56.750 158 12483.10 84.33 54816.10 88888.00 2012-06-06 12:19:56.875 158 12482.92 84.38 54816.10 88888.00 2012-06-06 12:19:57.000 158 12482.73 84.45 54816.12 88888.00 2012-06-06 12:19:57.125 158 12482.50 84.47 54816.15 88888.00 2012-06-06 12:19:57.250 158 12482.33 84.47 54816.18 88888.00 2012-06-06 12:19:57.375 158 12482.30 84.55 54816.20 88888.00 2012-06-06 12:19:57.500 158 12482.25 84.60 54816.22 88888.00 2012-06-06 12:19:57.625 158 12482.17 84.60 54816.22 88888.00 2012-06-06 12:19:57.750 158 12482.12 84.60 54816.20 88888.00 2012-06-06 12:19:57.875 158 12482.08 84.62 54816.22 88888.00 2012-06-06 12:19:58.000 158 12482.05 84.62 54816.25 88888.00 2012-06-06 12:19:58.125 158 12481.98 84.65 54816.28 88888.00 2012-06-06 12:19:58.250 158 12481.95 84.65 54816.30 88888.00 2012-06-06 12:19:58.375 158 12482.02 84.67 54816.28 88888.00 2012-06-06 12:19:58.500 158 12482.02 84.70 54816.25 88888.00 2012-06-06 12:19:58.625 158 12482.00 84.70 54816.22 88888.00 2012-06-06 12:19:58.750 158 12481.98 84.75 54816.25 88888.00 2012-06-06 12:19:58.875 158 12482.05 84.75 54816.25 88888.00 2012-06-06 12:19:59.000 158 12482.17 84.72 54816.22 88888.00 2012-06-06 12:19:59.125 158 12482.27 84.75 54816.22 88888.00 2012-06-06 12:19:59.250 158 12482.27 84.78 54816.22 88888.00 2012-06-06 12:19:59.375 158 12482.35 84.80 54816.20 88888.00 2012-06-06 12:19:59.500 158 12482.38 84.85 54816.20 88888.00 2012-06-06 12:19:59.625 158 12482.38 84.90 54816.18 88888.00 2012-06-06 12:19:59.750 158 12482.42 84.90 54816.18 88888.00 2012-06-06 12:19:59.875 158 12482.52 84.92 54816.12 88888.00 2012-06-06 12:20:00.000 158 12482.50 84.92 54816.12 88888.00 2012-06-06 12:20:00.125 158 12482.52 84.97 54816.15 88888.00 2012-06-06 12:20:00.250 158 12482.62 84.97 54816.18 88888.00 2012-06-06 12:20:00.375 158 12482.73 85.00 54816.15 88888.00 2012-06-06 12:20:00.500 158 12482.75 85.05 54816.15 88888.00 2012-06-06 12:20:00.625 158 12482.77 85.05 54816.10 88888.00 2012-06-06 12:20:00.750 158 12482.83 85.08 54816.10 88888.00 2012-06-06 12:20:00.875 158 12482.95 85.08 54816.05 88888.00 2012-06-06 12:20:01.000 158 12483.08 85.08 54816.05 88888.00 2012-06-06 12:20:01.125 158 12483.20 85.15 54816.07 88888.00 2012-06-06 12:20:01.250 158 12483.30 85.15 54816.07 88888.00 2012-06-06 12:20:01.375 158 12483.35 85.17 54816.07 88888.00 2012-06-06 12:20:01.500 158 12483.48 85.20 54816.05 88888.00 2012-06-06 12:20:01.625 158 12483.52 85.22 54816.05 88888.00 2012-06-06 12:20:01.750 158 12483.58 85.28 54816.05 88888.00 2012-06-06 12:20:01.875 158 12483.62 85.28 54816.05 88888.00 2012-06-06 12:20:02.000 158 12483.73 85.33 54816.03 88888.00 2012-06-06 12:20:02.125 158 12483.83 85.38 54816.03 88888.00 2012-06-06 12:20:02.250 158 12483.90 85.38 54815.97 88888.00 2012-06-06 12:20:02.375 158 12484.00 85.40 54815.97 88888.00 2012-06-06 12:20:02.500 158 12484.10 85.42 54815.95 88888.00 2012-06-06 12:20:02.625 158 12484.08 85.47 54815.97 88888.00 2012-06-06 12:20:02.750 158 12484.12 85.47 54815.97 88888.00 2012-06-06 12:20:02.875 158 12484.23 85.50 54815.97 88888.00 2012-06-06 12:20:03.000 158 12484.27 85.58 54815.95 88888.00 2012-06-06 12:20:03.125 158 12484.35 85.60 54815.97 88888.00 2012-06-06 12:20:03.250 158 12484.35 85.55 54815.93 88888.00 2012-06-06 12:20:03.375 158 12484.35 85.55 54815.93 88888.00 2012-06-06 12:20:03.500 158 12484.38 85.60 54815.93 88888.00 2012-06-06 12:20:03.625 158 12484.42 85.62 54815.95 88888.00 2012-06-06 12:20:03.750 158 12484.48 85.67 54815.95 88888.00 2012-06-06 12:20:03.875 158 12484.50 85.67 54815.93 88888.00 2012-06-06 12:20:04.000 158 12484.58 85.72 54815.90 88888.00 2012-06-06 12:20:04.125 158 12484.60 85.72 54815.93 88888.00 2012-06-06 12:20:04.250 158 12484.62 85.75 54815.93 88888.00 2012-06-06 12:20:04.375 158 12484.62 85.75 54815.93 88888.00 2012-06-06 12:20:04.500 158 12484.70 85.75 54815.93 88888.00 2012-06-06 12:20:04.625 158 12484.80 85.80 54815.90 88888.00 2012-06-06 12:20:04.750 158 12484.88 85.83 54815.90 88888.00 2012-06-06 12:20:04.875 158 12484.95 85.83 54815.88 88888.00 2012-06-06 12:20:05.000 158 12485.00 85.90 54815.88 88888.00 2012-06-06 12:20:05.125 158 12485.10 85.92 54815.90 88888.00 2012-06-06 12:20:05.250 158 12485.12 85.90 54815.88 88888.00 2012-06-06 12:20:05.375 158 12485.15 85.92 54815.85 88888.00 2012-06-06 12:20:05.500 158 12485.25 86.00 54815.85 88888.00 2012-06-06 12:20:05.625 158 12485.40 86.05 54815.82 88888.00 2012-06-06 12:20:05.750 158 12485.42 86.05 54815.82 88888.00 2012-06-06 12:20:05.875 158 12485.45 86.10 54815.80 88888.00 2012-06-06 12:20:06.000 158 12485.48 86.17 54815.78 88888.00 2012-06-06 12:20:06.125 158 12485.55 86.20 54815.78 88888.00 2012-06-06 12:20:06.250 158 12485.58 86.25 54815.72 88888.00 2012-06-06 12:20:06.375 158 12485.70 86.33 54815.70 88888.00 2012-06-06 12:20:06.500 158 12485.85 86.35 54815.70 88888.00 2012-06-06 12:20:06.625 158 12485.77 86.40 54815.68 88888.00 2012-06-06 12:20:06.750 158 12485.73 86.45 54815.65 88888.00 2012-06-06 12:20:06.875 158 12485.83 86.50 54815.68 88888.00 2012-06-06 12:20:07.000 158 12485.92 86.58 54815.65 88888.00 2012-06-06 12:20:07.125 158 12486.05 86.65 54815.65 88888.00 2012-06-06 12:20:07.250 158 12486.08 86.75 54815.62 88888.00 2012-06-06 12:20:07.375 158 12486.25 86.80 54815.62 88888.00 2012-06-06 12:20:07.500 158 12486.33 86.83 54815.57 88888.00 2012-06-06 12:20:07.625 158 12486.38 86.88 54815.57 88888.00 2012-06-06 12:20:07.750 158 12486.40 86.97 54815.57 88888.00 2012-06-06 12:20:07.875 158 12486.55 87.05 54815.60 88888.00 2012-06-06 12:20:08.000 158 12486.58 87.10 54815.55 88888.00 2012-06-06 12:20:08.125 158 12486.60 87.12 54815.57 88888.00 2012-06-06 12:20:08.250 158 12486.60 87.17 54815.57 88888.00 2012-06-06 12:20:08.375 158 12486.62 87.20 54815.53 88888.00 2012-06-06 12:20:08.500 158 12486.73 87.25 54815.50 88888.00 2012-06-06 12:20:08.625 158 12486.80 87.28 54815.53 88888.00 2012-06-06 12:20:08.750 158 12486.83 87.30 54815.50 88888.00 2012-06-06 12:20:08.875 158 12486.88 87.38 54815.45 88888.00 2012-06-06 12:20:09.000 158 12486.95 87.42 54815.45 88888.00 2012-06-06 12:20:09.125 158 12486.98 87.42 54815.47 88888.00 2012-06-06 12:20:09.250 158 12486.98 87.40 54815.45 88888.00 2012-06-06 12:20:09.375 158 12487.00 87.42 54815.43 88888.00 2012-06-06 12:20:09.500 158 12487.05 87.45 54815.45 88888.00 2012-06-06 12:20:09.625 158 12487.05 87.50 54815.47 88888.00 2012-06-06 12:20:09.750 158 12487.12 87.45 54815.50 88888.00 2012-06-06 12:20:09.875 158 12487.12 87.47 54815.47 88888.00 2012-06-06 12:20:10.000 158 12487.10 87.47 54815.50 88888.00 2012-06-06 12:20:10.125 158 12487.12 87.47 54815.53 88888.00 2012-06-06 12:20:10.250 158 12487.15 87.42 54815.50 88888.00 2012-06-06 12:20:10.375 158 12487.15 87.42 54815.50 88888.00 2012-06-06 12:20:10.500 158 12487.17 87.45 54815.53 88888.00 2012-06-06 12:20:10.625 158 12487.17 87.42 54815.53 88888.00 2012-06-06 12:20:10.750 158 12487.10 87.42 54815.53 88888.00 2012-06-06 12:20:10.875 158 12486.98 87.45 54815.53 88888.00 2012-06-06 12:20:11.000 158 12486.90 87.50 54815.55 88888.00 2012-06-06 12:20:11.125 158 12486.85 87.55 54815.60 88888.00 2012-06-06 12:20:11.250 158 12486.73 87.62 54815.62 88888.00 2012-06-06 12:20:11.375 158 12486.58 87.70 54815.68 88888.00 2012-06-06 12:20:11.500 158 12486.48 87.78 54815.68 88888.00 2012-06-06 12:20:11.625 158 12486.42 87.80 54815.65 88888.00 2012-06-06 12:20:11.750 158 12486.40 87.83 54815.62 88888.00 2012-06-06 12:20:11.875 158 12486.33 87.83 54815.62 88888.00 2012-06-06 12:20:12.000 158 12486.23 87.88 54815.62 88888.00 2012-06-06 12:20:12.125 158 12486.15 87.88 54815.62 88888.00 2012-06-06 12:20:12.250 158 12486.15 87.90 54815.62 88888.00 2012-06-06 12:20:12.375 158 12486.17 87.90 54815.62 88888.00 2012-06-06 12:20:12.500 158 12486.17 87.90 54815.62 88888.00 2012-06-06 12:20:12.625 158 12486.20 87.92 54815.65 88888.00 2012-06-06 12:20:12.750 158 12486.23 87.95 54815.68 88888.00 2012-06-06 12:20:12.875 158 12486.20 87.95 54815.68 88888.00 2012-06-06 12:20:13.000 158 12486.20 88.00 54815.68 88888.00 2012-06-06 12:20:13.125 158 12486.30 88.00 54815.70 88888.00 2012-06-06 12:20:13.250 158 12486.33 88.00 54815.68 88888.00 2012-06-06 12:20:13.375 158 12486.35 88.05 54815.70 88888.00 2012-06-06 12:20:13.500 158 12486.38 88.10 54815.68 88888.00 2012-06-06 12:20:13.625 158 12486.42 88.10 54815.68 88888.00 2012-06-06 12:20:13.750 158 12486.40 88.12 54815.72 88888.00 2012-06-06 12:20:13.875 158 12486.38 88.15 54815.68 88888.00 2012-06-06 12:20:14.000 158 12486.45 88.15 54815.65 88888.00 2012-06-06 12:20:14.125 158 12486.52 88.20 54815.72 88888.00 2012-06-06 12:20:14.250 158 12486.58 88.25 54815.72 88888.00 2012-06-06 12:20:14.375 158 12486.58 88.30 54815.72 88888.00 2012-06-06 12:20:14.500 158 12486.58 88.30 54815.72 88888.00 2012-06-06 12:20:14.625 158 12486.55 88.33 54815.75 88888.00 2012-06-06 12:20:14.750 158 12486.52 88.35 54815.75 88888.00 2012-06-06 12:20:14.875 158 12486.52 88.35 54815.75 88888.00 2012-06-06 12:20:15.000 158 12486.58 88.40 54815.78 88888.00 2012-06-06 12:20:15.125 158 12486.58 88.40 54815.78 88888.00 2012-06-06 12:20:15.250 158 12486.58 88.40 54815.80 88888.00 2012-06-06 12:20:15.375 158 12486.65 88.40 54815.78 88888.00 2012-06-06 12:20:15.500 158 12486.67 88.38 54815.80 88888.00 2012-06-06 12:20:15.625 158 12486.73 88.38 54815.85 88888.00 2012-06-06 12:20:15.750 158 12486.75 88.38 54815.85 88888.00 2012-06-06 12:20:15.875 158 12486.83 88.35 54815.85 88888.00 2012-06-06 12:20:16.000 158 12486.83 88.33 54815.85 88888.00 2012-06-06 12:20:16.125 158 12486.80 88.30 54815.88 88888.00 2012-06-06 12:20:16.250 158 12486.73 88.33 54815.93 88888.00 2012-06-06 12:20:16.375 158 12486.70 88.38 54815.93 88888.00 2012-06-06 12:20:16.500 158 12486.67 88.40 54815.95 88888.00 2012-06-06 12:20:16.625 158 12486.62 88.40 54815.97 88888.00 2012-06-06 12:20:16.750 158 12486.50 88.40 54816.00 88888.00 2012-06-06 12:20:16.875 158 12486.48 88.40 54816.03 88888.00 2012-06-06 12:20:17.000 158 12486.52 88.40 54816.03 88888.00 2012-06-06 12:20:17.125 158 12486.50 88.42 54816.03 88888.00 2012-06-06 12:20:17.250 158 12486.42 88.42 54816.05 88888.00 2012-06-06 12:20:17.375 158 12486.38 88.47 54816.07 88888.00 2012-06-06 12:20:17.500 158 12486.33 88.47 54816.05 88888.00 2012-06-06 12:20:17.625 158 12486.35 88.50 54816.05 88888.00 2012-06-06 12:20:17.750 158 12486.38 88.50 54816.07 88888.00 2012-06-06 12:20:17.875 158 12486.38 88.55 54816.10 88888.00 2012-06-06 12:20:18.000 158 12486.33 88.58 54816.07 88888.00 2012-06-06 12:20:18.125 158 12486.27 88.62 54816.10 88888.00 2012-06-06 12:20:18.250 158 12486.23 88.70 54816.12 88888.00 2012-06-06 12:20:18.375 158 12486.12 88.72 54816.15 88888.00 2012-06-06 12:20:18.500 158 12486.02 88.67 54816.20 88888.00 2012-06-06 12:20:18.625 158 12486.08 88.65 54816.18 88888.00 2012-06-06 12:20:18.750 158 12486.05 88.67 54816.18 88888.00 2012-06-06 12:20:18.875 158 12486.02 88.70 54816.18 88888.00 2012-06-06 12:20:19.000 158 12486.02 88.65 54816.18 88888.00 2012-06-06 12:20:19.125 158 12486.05 88.60 54816.20 88888.00 2012-06-06 12:20:19.250 158 12486.00 88.53 54816.22 88888.00 2012-06-06 12:20:19.375 158 12485.98 88.47 54816.18 88888.00 2012-06-06 12:20:19.500 158 12486.02 88.45 54816.20 88888.00 2012-06-06 12:20:19.625 158 12486.12 88.40 54816.22 88888.00 2012-06-06 12:20:19.750 158 12486.17 88.30 54816.25 88888.00 2012-06-06 12:20:19.875 158 12486.23 88.20 54816.22 88888.00 2012-06-06 12:20:20.000 158 12486.30 88.15 54816.22 88888.00 2012-06-06 12:20:20.125 158 12486.38 88.03 54816.22 88888.00 2012-06-06 12:20:20.250 158 12486.35 87.92 54816.20 88888.00 2012-06-06 12:20:20.375 158 12486.35 87.90 54816.25 88888.00 2012-06-06 12:20:20.500 158 12486.25 87.83 54816.25 88888.00 2012-06-06 12:20:20.625 158 12486.27 87.75 54816.25 88888.00 2012-06-06 12:20:20.750 158 12486.40 87.70 54816.28 88888.00 2012-06-06 12:20:20.875 158 12486.50 87.58 54816.30 88888.00 2012-06-06 12:20:21.000 158 12486.58 87.47 54816.30 88888.00 2012-06-06 12:20:21.125 158 12486.62 87.38 54816.30 88888.00 2012-06-06 12:20:21.250 158 12486.67 87.25 54816.30 88888.00 2012-06-06 12:20:21.375 158 12486.73 87.17 54816.30 88888.00 2012-06-06 12:20:21.500 158 12486.80 87.10 54816.35 88888.00 2012-06-06 12:20:21.625 158 12486.83 87.00 54816.40 88888.00 2012-06-06 12:20:21.750 158 12486.85 86.90 54816.43 88888.00 2012-06-06 12:20:21.875 158 12486.92 86.78 54816.43 88888.00 2012-06-06 12:20:22.000 158 12487.00 86.65 54816.38 88888.00 2012-06-06 12:20:22.125 158 12487.05 86.60 54816.43 88888.00 2012-06-06 12:20:22.250 158 12487.08 86.50 54816.45 88888.00 2012-06-06 12:20:22.375 158 12487.12 86.42 54816.43 88888.00 2012-06-06 12:20:22.500 158 12487.12 86.35 54816.45 88888.00 2012-06-06 12:20:22.625 158 12487.08 86.33 54816.47 88888.00 2012-06-06 12:20:22.750 158 12487.05 86.30 54816.50 88888.00 2012-06-06 12:20:22.875 158 12487.05 86.28 54816.53 88888.00 2012-06-06 12:20:23.000 158 12487.00 86.30 54816.57 88888.00 2012-06-06 12:20:23.125 158 12486.98 86.30 54816.60 88888.00 2012-06-06 12:20:23.250 158 12486.90 86.30 54816.62 88888.00 2012-06-06 12:20:23.375 158 12486.80 86.33 54816.62 88888.00 2012-06-06 12:20:23.500 158 12486.75 86.35 54816.65 88888.00 2012-06-06 12:20:23.625 158 12486.67 86.38 54816.68 88888.00 2012-06-06 12:20:23.750 158 12486.60 86.40 54816.70 88888.00 2012-06-06 12:20:23.875 158 12486.55 86.45 54816.72 88888.00 2012-06-06 12:20:24.000 158 12486.48 86.47 54816.75 88888.00 2012-06-06 12:20:24.125 158 12486.45 86.50 54816.78 88888.00 2012-06-06 12:20:24.250 158 12486.45 86.55 54816.78 88888.00 2012-06-06 12:20:24.375 158 12486.50 86.60 54816.80 88888.00 2012-06-06 12:20:24.500 158 12486.55 86.65 54816.80 88888.00 2012-06-06 12:20:24.625 158 12486.52 86.70 54816.80 88888.00 2012-06-06 12:20:24.750 158 12486.48 86.72 54816.80 88888.00 2012-06-06 12:20:24.875 158 12486.52 86.72 54816.82 88888.00 2012-06-06 12:20:25.000 158 12486.60 86.75 54816.82 88888.00 2012-06-06 12:20:25.125 158 12486.65 86.80 54816.82 88888.00 2012-06-06 12:20:25.250 158 12486.67 86.85 54816.82 88888.00 2012-06-06 12:20:25.375 158 12486.73 86.90 54816.85 88888.00 2012-06-06 12:20:25.500 158 12486.77 86.97 54816.82 88888.00 2012-06-06 12:20:25.625 158 12486.83 87.03 54816.82 88888.00 2012-06-06 12:20:25.750 158 12486.88 87.05 54816.85 88888.00 2012-06-06 12:20:25.875 158 12486.88 87.12 54816.85 88888.00 2012-06-06 12:20:26.000 158 12486.85 87.17 54816.88 88888.00 2012-06-06 12:20:26.125 158 12486.85 87.20 54816.90 88888.00 2012-06-06 12:20:26.250 158 12486.80 87.20 54816.90 88888.00 2012-06-06 12:20:26.375 158 12486.75 87.22 54816.90 88888.00 2012-06-06 12:20:26.500 158 12486.73 87.20 54816.93 88888.00 2012-06-06 12:20:26.625 158 12486.67 87.28 54816.90 88888.00 2012-06-06 12:20:26.750 158 12486.73 87.33 54816.93 88888.00 2012-06-06 12:20:26.875 158 12486.73 87.40 54816.97 88888.00 2012-06-06 12:20:27.000 158 12486.67 87.50 54817.00 88888.00 2012-06-06 12:20:27.125 158 12486.62 87.60 54817.00 88888.00 2012-06-06 12:20:27.250 158 12486.60 87.65 54816.97 88888.00 2012-06-06 12:20:27.375 158 12486.65 87.75 54817.00 88888.00 2012-06-06 12:20:27.500 158 12486.65 87.80 54817.03 88888.00 2012-06-06 12:20:27.625 158 12486.70 87.85 54817.00 88888.00 2012-06-06 12:20:27.750 158 12486.70 87.92 54817.00 88888.00 2012-06-06 12:20:27.875 158 12486.75 87.97 54817.03 88888.00 2012-06-06 12:20:28.000 158 12486.80 88.03 54817.03 88888.00 2012-06-06 12:20:28.125 158 12486.88 88.03 54817.00 88888.00 2012-06-06 12:20:28.250 158 12486.88 88.10 54817.00 88888.00 2012-06-06 12:20:28.375 158 12486.98 88.15 54817.00 88888.00 2012-06-06 12:20:28.500 158 12487.05 88.20 54817.03 88888.00 2012-06-06 12:20:28.625 158 12487.15 88.20 54816.97 88888.00 2012-06-06 12:20:28.750 158 12487.23 88.25 54816.97 88888.00 2012-06-06 12:20:28.875 158 12487.30 88.35 54816.97 88888.00 2012-06-06 12:20:29.000 158 12487.35 88.35 54816.95 88888.00 2012-06-06 12:20:29.125 158 12487.38 88.38 54816.95 88888.00 2012-06-06 12:20:29.250 158 12487.45 88.35 54816.95 88888.00 2012-06-06 12:20:29.375 158 12487.55 88.42 54816.93 88888.00 2012-06-06 12:20:29.500 158 12487.65 88.47 54816.93 88888.00 2012-06-06 12:20:29.625 158 12487.73 88.47 54816.88 88888.00 2012-06-06 12:20:29.750 158 12487.77 88.45 54816.85 88888.00 2012-06-06 12:20:29.875 158 12487.77 88.47 54816.85 88888.00 2012-06-06 12:20:30.000 158 12487.75 88.53 54816.82 88888.00 2012-06-06 12:20:30.125 158 12487.83 88.50 54816.82 88888.00 2012-06-06 12:20:30.250 158 12487.95 88.55 54816.82 88888.00 2012-06-06 12:20:30.375 158 12488.02 88.60 54816.82 88888.00 2012-06-06 12:20:30.500 158 12488.00 88.67 54816.82 88888.00 2012-06-06 12:20:30.625 158 12487.95 88.70 54816.82 88888.00 2012-06-06 12:20:30.750 158 12487.92 88.78 54816.85 88888.00 2012-06-06 12:20:30.875 158 12487.90 88.85 54816.85 88888.00 2012-06-06 12:20:31.000 158 12487.77 88.95 54816.85 88888.00 2012-06-06 12:20:31.125 158 12487.62 89.08 54816.88 88888.00 2012-06-06 12:20:31.250 158 12487.45 89.20 54816.90 88888.00 2012-06-06 12:20:31.375 158 12487.30 89.35 54816.95 88888.00 2012-06-06 12:20:31.500 158 12487.12 89.53 54816.95 88888.00 2012-06-06 12:20:31.625 158 12487.05 89.65 54816.95 88888.00 2012-06-06 12:20:31.750 158 12486.95 89.83 54817.00 88888.00 2012-06-06 12:20:31.875 158 12486.77 89.95 54817.00 88888.00 2012-06-06 12:20:32.000 158 12486.60 90.03 54816.97 88888.00 2012-06-06 12:20:32.125 158 12486.50 90.10 54817.00 88888.00 2012-06-06 12:20:32.250 158 12486.48 90.22 54817.00 88888.00 2012-06-06 12:20:32.375 158 12486.48 90.30 54817.05 88888.00 2012-06-06 12:20:32.500 158 12486.48 90.33 54817.05 88888.00 2012-06-06 12:20:32.625 158 12486.42 90.40 54817.05 88888.00 2012-06-06 12:20:32.750 158 12486.40 90.45 54817.05 88888.00 2012-06-06 12:20:32.875 158 12486.35 90.50 54817.07 88888.00 2012-06-06 12:20:33.000 158 12486.38 90.55 54817.05 88888.00 2012-06-06 12:20:33.125 158 12486.35 90.65 54817.05 88888.00 2012-06-06 12:20:33.250 158 12486.33 90.70 54817.07 88888.00 2012-06-06 12:20:33.375 158 12486.27 90.78 54817.10 88888.00 2012-06-06 12:20:33.500 158 12486.20 90.88 54817.10 88888.00 2012-06-06 12:20:33.625 158 12486.12 90.97 54817.12 88888.00 2012-06-06 12:20:33.750 158 12486.20 91.08 54817.15 88888.00 2012-06-06 12:20:33.875 158 12486.10 91.15 54817.15 88888.00 2012-06-06 12:20:34.000 158 12486.02 91.25 54817.15 88888.00 2012-06-06 12:20:34.125 158 12485.98 91.30 54817.15 88888.00 2012-06-06 12:20:34.250 158 12485.83 91.42 54817.15 88888.00 2012-06-06 12:20:34.375 158 12485.80 91.53 54817.12 88888.00 2012-06-06 12:20:34.500 158 12485.75 91.65 54817.18 88888.00 2012-06-06 12:20:34.625 158 12485.70 91.72 54817.12 88888.00 2012-06-06 12:20:34.750 158 12485.65 91.80 54817.18 88888.00 2012-06-06 12:20:34.875 158 12485.58 91.90 54817.15 88888.00 2012-06-06 12:20:35.000 158 12485.52 91.95 54817.12 88888.00 2012-06-06 12:20:35.125 158 12485.55 91.95 54817.12 88888.00 2012-06-06 12:20:35.250 158 12485.58 91.95 54817.12 88888.00 2012-06-06 12:20:35.375 158 12485.60 91.92 54817.12 88888.00 2012-06-06 12:20:35.500 158 12485.55 91.92 54817.10 88888.00 2012-06-06 12:20:35.625 158 12485.60 91.90 54817.15 88888.00 2012-06-06 12:20:35.750 158 12485.62 91.88 54817.12 88888.00 2012-06-06 12:20:35.875 158 12485.70 91.83 54817.12 88888.00 2012-06-06 12:20:36.000 158 12485.83 91.75 54817.07 88888.00 2012-06-06 12:20:36.125 158 12485.92 91.67 54817.05 88888.00 2012-06-06 12:20:36.250 158 12485.98 91.55 54817.07 88888.00 2012-06-06 12:20:36.375 158 12486.02 91.50 54817.07 88888.00 2012-06-06 12:20:36.500 158 12486.12 91.42 54817.05 88888.00 2012-06-06 12:20:36.625 158 12486.27 91.38 54817.05 88888.00 2012-06-06 12:20:36.750 158 12486.35 91.30 54817.03 88888.00 2012-06-06 12:20:36.875 158 12486.38 91.22 54817.07 88888.00 2012-06-06 12:20:37.000 158 12486.48 91.15 54817.05 88888.00 2012-06-06 12:20:37.125 158 12486.52 91.08 54817.07 88888.00 2012-06-06 12:20:37.250 158 12486.55 91.05 54817.07 88888.00 2012-06-06 12:20:37.375 158 12486.62 91.03 54817.05 88888.00 2012-06-06 12:20:37.500 158 12486.73 90.97 54817.05 88888.00 2012-06-06 12:20:37.625 158 12486.80 90.90 54817.05 88888.00 2012-06-06 12:20:37.750 158 12486.88 90.88 54817.05 88888.00 2012-06-06 12:20:37.875 158 12486.92 90.83 54817.05 88888.00 2012-06-06 12:20:38.000 158 12486.98 90.80 54817.03 88888.00 2012-06-06 12:20:38.125 158 12487.00 90.75 54817.03 88888.00 2012-06-06 12:20:38.250 158 12487.05 90.72 54817.05 88888.00 2012-06-06 12:20:38.375 158 12487.08 90.72 54817.05 88888.00 2012-06-06 12:20:38.500 158 12487.17 90.67 54817.03 88888.00 2012-06-06 12:20:38.625 158 12487.23 90.65 54817.07 88888.00 2012-06-06 12:20:38.750 158 12487.23 90.55 54817.07 88888.00 2012-06-06 12:20:38.875 158 12487.27 90.53 54817.10 88888.00 2012-06-06 12:20:39.000 158 12487.30 90.47 54817.10 88888.00 2012-06-06 12:20:39.125 158 12487.33 90.40 54817.07 88888.00 2012-06-06 12:20:39.250 158 12487.35 90.33 54817.07 88888.00 2012-06-06 12:20:39.375 158 12487.35 90.30 54817.05 88888.00 2012-06-06 12:20:39.500 158 12487.35 90.28 54817.10 88888.00 2012-06-06 12:20:39.625 158 12487.33 90.22 54817.12 88888.00 2012-06-06 12:20:39.750 158 12487.38 90.17 54817.12 88888.00 2012-06-06 12:20:39.875 158 12487.45 90.12 54817.12 88888.00 2012-06-06 12:20:40.000 158 12487.48 90.08 54817.15 88888.00 2012-06-06 12:20:40.125 158 12487.48 90.03 54817.18 88888.00 2012-06-06 12:20:40.250 158 12487.50 90.00 54817.20 88888.00 2012-06-06 12:20:40.375 158 12487.50 89.92 54817.18 88888.00 2012-06-06 12:20:40.500 158 12487.52 89.88 54817.20 88888.00 2012-06-06 12:20:40.625 158 12487.52 89.88 54817.22 88888.00 2012-06-06 12:20:40.750 158 12487.52 89.88 54817.25 88888.00 2012-06-06 12:20:40.875 158 12487.50 89.90 54817.25 88888.00 2012-06-06 12:20:41.000 158 12487.45 89.95 54817.28 88888.00 2012-06-06 12:20:41.125 158 12487.42 89.95 54817.28 88888.00 2012-06-06 12:20:41.250 158 12487.38 89.90 54817.30 88888.00 2012-06-06 12:20:41.375 158 12487.35 89.92 54817.32 88888.00 2012-06-06 12:20:41.500 158 12487.33 89.90 54817.32 88888.00 2012-06-06 12:20:41.625 158 12487.35 89.90 54817.30 88888.00 2012-06-06 12:20:41.750 158 12487.30 89.88 54817.30 88888.00 2012-06-06 12:20:41.875 158 12487.40 89.88 54817.32 88888.00 2012-06-06 12:20:42.000 158 12487.48 89.88 54817.30 88888.00 2012-06-06 12:20:42.125 158 12487.50 89.83 54817.32 88888.00 2012-06-06 12:20:42.250 158 12487.55 89.83 54817.38 88888.00 2012-06-06 12:20:42.375 158 12487.62 89.88 54817.35 88888.00 2012-06-06 12:20:42.500 158 12487.62 89.92 54817.35 88888.00 2012-06-06 12:20:42.625 158 12487.58 89.97 54817.35 88888.00 2012-06-06 12:20:42.750 158 12487.52 90.08 54817.40 88888.00 2012-06-06 12:20:42.875 158 12487.45 90.15 54817.43 88888.00 2012-06-06 12:20:43.000 158 12487.35 90.17 54817.43 88888.00 2012-06-06 12:20:43.125 158 12487.30 90.25 54817.45 88888.00 2012-06-06 12:20:43.250 158 12487.25 90.35 54817.50 88888.00 2012-06-06 12:20:43.375 158 12487.23 90.45 54817.53 88888.00 2012-06-06 12:20:43.500 158 12487.17 90.53 54817.53 88888.00 2012-06-06 12:20:43.625 158 12487.15 90.55 54817.50 88888.00 2012-06-06 12:20:43.750 158 12487.10 90.62 54817.50 88888.00 2012-06-06 12:20:43.875 158 12487.02 90.70 54817.53 88888.00 2012-06-06 12:20:44.000 158 12486.92 90.75 54817.53 88888.00 2012-06-06 12:20:44.125 158 12486.92 90.80 54817.55 88888.00 2012-06-06 12:20:44.250 158 12486.90 90.83 54817.55 88888.00 2012-06-06 12:20:44.375 158 12486.90 90.83 54817.53 88888.00 2012-06-06 12:20:44.500 158 12486.83 90.90 54817.55 88888.00 2012-06-06 12:20:44.625 158 12486.73 90.92 54817.57 88888.00 2012-06-06 12:20:44.750 158 12486.62 90.97 54817.57 88888.00 2012-06-06 12:20:44.875 158 12486.55 91.05 54817.60 88888.00 2012-06-06 12:20:45.000 158 12486.55 91.10 54817.60 88888.00 2012-06-06 12:20:45.125 158 12486.52 91.12 54817.62 88888.00 2012-06-06 12:20:45.250 158 12486.50 91.15 54817.65 88888.00 2012-06-06 12:20:45.375 158 12486.45 91.17 54817.65 88888.00 2012-06-06 12:20:45.500 158 12486.35 91.22 54817.68 88888.00 2012-06-06 12:20:45.625 158 12486.27 91.25 54817.70 88888.00 2012-06-06 12:20:45.750 158 12486.23 91.25 54817.72 88888.00 2012-06-06 12:20:45.875 158 12486.23 91.28 54817.72 88888.00 2012-06-06 12:20:46.000 158 12486.15 91.30 54817.72 88888.00 2012-06-06 12:20:46.125 158 12486.08 91.28 54817.75 88888.00 2012-06-06 12:20:46.250 158 12486.02 91.30 54817.78 88888.00 2012-06-06 12:20:46.375 158 12485.92 91.33 54817.75 88888.00 2012-06-06 12:20:46.500 158 12485.83 91.30 54817.75 88888.00 2012-06-06 12:20:46.625 158 12485.80 91.30 54817.78 88888.00 2012-06-06 12:20:46.750 158 12485.85 91.35 54817.80 88888.00 2012-06-06 12:20:46.875 158 12485.83 91.33 54817.80 88888.00 2012-06-06 12:20:47.000 158 12485.75 91.30 54817.78 88888.00 2012-06-06 12:20:47.125 158 12485.73 91.30 54817.78 88888.00 2012-06-06 12:20:47.250 158 12485.75 91.28 54817.82 88888.00 2012-06-06 12:20:47.375 158 12485.80 91.30 54817.80 88888.00 2012-06-06 12:20:47.500 158 12485.83 91.28 54817.78 88888.00 2012-06-06 12:20:47.625 158 12485.85 91.28 54817.75 88888.00 2012-06-06 12:20:47.750 158 12485.92 91.28 54817.78 88888.00 2012-06-06 12:20:47.875 158 12485.98 91.28 54817.78 88888.00 2012-06-06 12:20:48.000 158 12486.00 91.25 54817.72 88888.00 2012-06-06 12:20:48.125 158 12486.05 91.22 54817.75 88888.00 2012-06-06 12:20:48.250 158 12486.05 91.20 54817.72 88888.00 2012-06-06 12:20:48.375 158 12486.08 91.20 54817.75 88888.00 2012-06-06 12:20:48.500 158 12486.08 91.20 54817.75 88888.00 2012-06-06 12:20:48.625 158 12486.17 91.20 54817.72 88888.00 2012-06-06 12:20:48.750 158 12486.33 91.17 54817.72 88888.00 2012-06-06 12:20:48.875 158 12486.42 91.15 54817.70 88888.00 2012-06-06 12:20:49.000 158 12486.50 91.12 54817.70 88888.00 2012-06-06 12:20:49.125 158 12486.58 91.12 54817.72 88888.00 2012-06-06 12:20:49.250 158 12486.62 91.10 54817.70 88888.00 2012-06-06 12:20:49.375 158 12486.73 91.05 54817.70 88888.00 2012-06-06 12:20:49.500 158 12486.80 91.00 54817.65 88888.00 2012-06-06 12:20:49.625 158 12486.92 90.97 54817.68 88888.00 2012-06-06 12:20:49.750 158 12487.10 90.97 54817.68 88888.00 2012-06-06 12:20:49.875 158 12487.17 90.92 54817.62 88888.00 2012-06-06 12:20:50.000 158 12487.25 90.88 54817.60 88888.00 2012-06-06 12:20:50.125 158 12487.35 90.80 54817.60 88888.00 2012-06-06 12:20:50.250 158 12487.45 90.72 54817.60 88888.00 2012-06-06 12:20:50.375 158 12487.58 90.67 54817.57 88888.00 2012-06-06 12:20:50.500 158 12487.73 90.67 54817.60 88888.00 2012-06-06 12:20:50.625 158 12487.83 90.58 54817.57 88888.00 2012-06-06 12:20:50.750 158 12487.90 90.50 54817.57 88888.00 2012-06-06 12:20:50.875 158 12487.90 90.45 54817.60 88888.00 2012-06-06 12:20:51.000 158 12487.88 90.42 54817.57 88888.00 2012-06-06 12:20:51.125 158 12487.83 90.40 54817.62 88888.00 2012-06-06 12:20:51.250 158 12487.85 90.42 54817.65 88888.00 2012-06-06 12:20:51.375 158 12487.83 90.42 54817.65 88888.00 2012-06-06 12:20:51.500 158 12487.77 90.38 54817.65 88888.00 2012-06-06 12:20:51.625 158 12487.80 90.33 54817.65 88888.00 2012-06-06 12:20:51.750 158 12487.83 90.35 54817.70 88888.00 2012-06-06 12:20:51.875 158 12487.88 90.30 54817.65 88888.00 2012-06-06 12:20:52.000 158 12487.92 90.22 54817.65 88888.00 2012-06-06 12:20:52.125 158 12487.92 90.17 54817.70 88888.00 2012-06-06 12:20:52.250 158 12487.92 90.08 54817.72 88888.00 2012-06-06 12:20:52.375 158 12487.95 90.03 54817.72 88888.00 2012-06-06 12:20:52.500 158 12487.92 90.00 54817.70 88888.00 2012-06-06 12:20:52.625 158 12487.98 89.95 54817.72 88888.00 2012-06-06 12:20:52.750 158 12488.05 89.90 54817.70 88888.00 2012-06-06 12:20:52.875 158 12488.05 89.80 54817.70 88888.00 2012-06-06 12:20:53.000 158 12488.10 89.75 54817.70 88888.00 2012-06-06 12:20:53.125 158 12488.15 89.70 54817.75 88888.00 2012-06-06 12:20:53.250 158 12488.23 89.60 54817.75 88888.00 2012-06-06 12:20:53.375 158 12488.33 89.55 54817.72 88888.00 2012-06-06 12:20:53.500 158 12488.40 89.50 54817.70 88888.00 2012-06-06 12:20:53.625 158 12488.52 89.42 54817.70 88888.00 2012-06-06 12:20:53.750 158 12488.58 89.35 54817.68 88888.00 2012-06-06 12:20:53.875 158 12488.62 89.30 54817.68 88888.00 2012-06-06 12:20:54.000 158 12488.70 89.22 54817.70 88888.00 2012-06-06 12:20:54.125 158 12488.80 89.12 54817.72 88888.00 2012-06-06 12:20:54.250 158 12488.83 89.05 54817.72 88888.00 2012-06-06 12:20:54.375 158 12488.95 89.03 54817.68 88888.00 2012-06-06 12:20:54.500 158 12489.10 88.90 54817.68 88888.00 2012-06-06 12:20:54.625 158 12489.20 88.85 54817.65 88888.00 2012-06-06 12:20:54.750 158 12489.27 88.75 54817.68 88888.00 2012-06-06 12:20:54.875 158 12489.40 88.67 54817.65 88888.00 2012-06-06 12:20:55.000 158 12489.55 88.53 54817.65 88888.00 2012-06-06 12:20:55.125 158 12489.70 88.40 54817.65 88888.00 2012-06-06 12:20:55.250 158 12489.90 88.33 54817.65 88888.00 2012-06-06 12:20:55.375 158 12490.08 88.28 54817.68 88888.00 2012-06-06 12:20:55.500 158 12490.17 88.17 54817.65 88888.00 2012-06-06 12:20:55.625 158 12490.25 88.12 54817.62 88888.00 2012-06-06 12:20:55.750 158 12490.38 88.08 54817.60 88888.00 2012-06-06 12:20:55.875 158 12490.50 88.03 54817.60 88888.00 2012-06-06 12:20:56.000 158 12490.52 88.10 54817.60 88888.00 2012-06-06 12:20:56.125 158 12490.60 88.15 54817.62 88888.00 2012-06-06 12:20:56.250 158 12490.60 88.20 54817.62 88888.00 2012-06-06 12:20:56.375 158 12490.60 88.22 54817.62 88888.00 2012-06-06 12:20:56.500 158 12490.50 88.30 54817.65 88888.00 2012-06-06 12:20:56.625 158 12490.48 88.35 54817.65 88888.00 2012-06-06 12:20:56.750 158 12490.50 88.42 54817.65 88888.00 2012-06-06 12:20:56.875 158 12490.50 88.40 54817.65 88888.00 2012-06-06 12:20:57.000 158 12490.48 88.40 54817.60 88888.00 2012-06-06 12:20:57.125 158 12490.50 88.42 54817.62 88888.00 2012-06-06 12:20:57.250 158 12490.52 88.38 54817.62 88888.00 2012-06-06 12:20:57.375 158 12490.58 88.40 54817.62 88888.00 2012-06-06 12:20:57.500 158 12490.58 88.38 54817.62 88888.00 2012-06-06 12:20:57.625 158 12490.55 88.28 54817.65 88888.00 2012-06-06 12:20:57.750 158 12490.58 88.28 54817.65 88888.00 2012-06-06 12:20:57.875 158 12490.65 88.20 54817.65 88888.00 2012-06-06 12:20:58.000 158 12490.73 88.17 54817.62 88888.00 2012-06-06 12:20:58.125 158 12490.77 88.17 54817.62 88888.00 2012-06-06 12:20:58.250 158 12490.73 88.15 54817.65 88888.00 2012-06-06 12:20:58.375 158 12490.77 88.12 54817.62 88888.00 2012-06-06 12:20:58.500 158 12490.80 88.08 54817.62 88888.00 2012-06-06 12:20:58.625 158 12490.85 88.03 54817.65 88888.00 2012-06-06 12:20:58.750 158 12490.88 87.97 54817.62 88888.00 2012-06-06 12:20:58.875 158 12490.88 87.90 54817.65 88888.00 2012-06-06 12:20:59.000 158 12491.02 87.90 54817.68 88888.00 2012-06-06 12:20:59.125 158 12491.15 87.85 54817.68 88888.00 2012-06-06 12:20:59.250 158 12491.12 87.75 54817.65 88888.00 2012-06-06 12:20:59.375 158 12491.10 87.75 54817.62 88888.00 2012-06-06 12:20:59.500 158 12491.12 87.72 54817.62 88888.00 2012-06-06 12:20:59.625 158 12491.23 87.65 54817.62 88888.00 2012-06-06 12:20:59.750 158 12491.23 87.62 54817.60 88888.00 2012-06-06 12:20:59.875 158 12491.25 87.60 54817.60 88888.00 2012-06-06 12:21:00.000 158 12491.33 87.53 54817.57 88888.00 2012-06-06 12:21:00.125 158 12491.38 87.47 54817.60 88888.00 2012-06-06 12:21:00.250 158 12491.40 87.45 54817.62 88888.00 2012-06-06 12:21:00.375 158 12491.50 87.45 54817.60 88888.00 2012-06-06 12:21:00.500 158 12491.62 87.40 54817.57 88888.00 2012-06-06 12:21:00.625 158 12491.67 87.38 54817.55 88888.00 2012-06-06 12:21:00.750 158 12491.80 87.33 54817.55 88888.00 2012-06-06 12:21:00.875 158 12491.92 87.33 54817.55 88888.00 2012-06-06 12:21:01.000 158 12492.00 87.30 54817.53 88888.00 2012-06-06 12:21:01.125 158 12492.05 87.25 54817.55 88888.00 2012-06-06 12:21:01.250 158 12492.10 87.25 54817.57 88888.00 2012-06-06 12:21:01.375 158 12492.17 87.22 54817.57 88888.00 2012-06-06 12:21:01.500 158 12492.25 87.17 54817.57 88888.00 2012-06-06 12:21:01.625 158 12492.30 87.17 54817.57 88888.00 2012-06-06 12:21:01.750 158 12492.35 87.15 54817.55 88888.00 2012-06-06 12:21:01.875 158 12492.35 87.15 54817.55 88888.00 2012-06-06 12:21:02.000 158 12492.38 87.12 54817.53 88888.00 2012-06-06 12:21:02.125 158 12492.38 87.12 54817.55 88888.00 2012-06-06 12:21:02.250 158 12492.40 87.12 54817.55 88888.00 2012-06-06 12:21:02.375 158 12492.42 87.15 54817.55 88888.00 2012-06-06 12:21:02.500 158 12492.40 87.15 54817.55 88888.00 2012-06-06 12:21:02.625 158 12492.38 87.20 54817.57 88888.00 2012-06-06 12:21:02.750 158 12492.33 87.20 54817.60 88888.00 2012-06-06 12:21:02.875 158 12492.27 87.20 54817.57 88888.00 2012-06-06 12:21:03.000 158 12492.33 87.20 54817.60 88888.00 2012-06-06 12:21:03.125 158 12492.30 87.22 54817.60 88888.00 2012-06-06 12:21:03.250 158 12492.15 87.25 54817.62 88888.00 2012-06-06 12:21:03.375 158 12492.15 87.30 54817.62 88888.00 2012-06-06 12:21:03.500 158 12492.12 87.35 54817.62 88888.00 2012-06-06 12:21:03.625 158 12492.15 87.35 54817.65 88888.00 2012-06-06 12:21:03.750 158 12492.15 87.35 54817.68 88888.00 2012-06-06 12:21:03.875 158 12492.12 87.38 54817.68 88888.00 2012-06-06 12:21:04.000 158 12492.08 87.38 54817.65 88888.00 2012-06-06 12:21:04.125 158 12492.05 87.35 54817.65 88888.00 2012-06-06 12:21:04.250 158 12492.08 87.33 54817.65 88888.00 2012-06-06 12:21:04.375 158 12492.12 87.38 54817.68 88888.00 2012-06-06 12:21:04.500 158 12492.20 87.38 54817.68 88888.00 2012-06-06 12:21:04.625 158 12492.23 87.35 54817.65 88888.00 2012-06-06 12:21:04.750 158 12492.30 87.35 54817.68 88888.00 2012-06-06 12:21:04.875 158 12492.35 87.35 54817.65 88888.00 2012-06-06 12:21:05.000 158 12492.38 87.38 54817.65 88888.00 2012-06-06 12:21:05.125 158 12492.40 87.35 54817.65 88888.00 2012-06-06 12:21:05.250 158 12492.42 87.30 54817.68 88888.00 2012-06-06 12:21:05.375 158 12492.52 87.33 54817.62 88888.00 2012-06-06 12:21:05.500 158 12492.52 87.28 54817.62 88888.00 2012-06-06 12:21:05.625 158 12492.58 87.28 54817.62 88888.00 2012-06-06 12:21:05.750 158 12492.67 87.22 54817.62 88888.00 2012-06-06 12:21:05.875 158 12492.75 87.22 54817.57 88888.00 2012-06-06 12:21:06.000 158 12492.85 87.25 54817.57 88888.00 2012-06-06 12:21:06.125 158 12492.92 87.25 54817.60 88888.00 2012-06-06 12:21:06.250 158 12492.92 87.25 54817.60 88888.00 2012-06-06 12:21:06.375 158 12493.02 87.25 54817.65 88888.00 2012-06-06 12:21:06.500 158 12493.12 87.22 54817.62 88888.00 2012-06-06 12:21:06.625 158 12493.15 87.20 54817.57 88888.00 2012-06-06 12:21:06.750 158 12493.25 87.22 54817.57 88888.00 2012-06-06 12:21:06.875 158 12493.33 87.25 54817.60 88888.00 2012-06-06 12:21:07.000 158 12493.35 87.22 54817.60 88888.00 2012-06-06 12:21:07.125 158 12493.38 87.20 54817.57 88888.00 2012-06-06 12:21:07.250 158 12493.45 87.20 54817.57 88888.00 2012-06-06 12:21:07.375 158 12493.48 87.20 54817.60 88888.00 2012-06-06 12:21:07.500 158 12493.55 87.20 54817.60 88888.00 2012-06-06 12:21:07.625 158 12493.67 87.17 54817.62 88888.00 2012-06-06 12:21:07.750 158 12493.75 87.20 54817.60 88888.00 2012-06-06 12:21:07.875 158 12493.75 87.17 54817.60 88888.00 2012-06-06 12:21:08.000 158 12493.85 87.15 54817.60 88888.00 2012-06-06 12:21:08.125 158 12493.92 87.12 54817.62 88888.00 2012-06-06 12:21:08.250 158 12493.98 87.12 54817.65 88888.00 2012-06-06 12:21:08.375 158 12494.02 87.12 54817.62 88888.00 2012-06-06 12:21:08.500 158 12494.05 87.12 54817.62 88888.00 2012-06-06 12:21:08.625 158 12494.08 87.12 54817.60 88888.00 2012-06-06 12:21:08.750 158 12494.12 87.08 54817.60 88888.00 2012-06-06 12:21:08.875 158 12494.23 87.03 54817.65 88888.00 2012-06-06 12:21:09.000 158 12494.27 86.95 54817.62 88888.00 2012-06-06 12:21:09.125 158 12494.38 86.90 54817.65 88888.00 2012-06-06 12:21:09.250 158 12494.48 86.83 54817.68 88888.00 2012-06-06 12:21:09.375 158 12494.58 86.83 54817.68 88888.00 2012-06-06 12:21:09.500 158 12494.55 86.80 54817.68 88888.00 2012-06-06 12:21:09.625 158 12494.52 86.80 54817.70 88888.00 2012-06-06 12:21:09.750 158 12494.52 86.83 54817.72 88888.00 2012-06-06 12:21:09.875 158 12494.50 86.75 54817.75 88888.00 2012-06-06 12:21:10.000 158 12494.52 86.75 54817.72 88888.00 2012-06-06 12:21:10.125 158 12494.42 86.78 54817.75 88888.00 2012-06-06 12:21:10.250 158 12494.35 86.83 54817.75 88888.00 2012-06-06 12:21:10.375 158 12494.35 86.88 54817.78 88888.00 2012-06-06 12:21:10.500 158 12494.25 86.90 54817.78 88888.00 2012-06-06 12:21:10.625 158 12494.15 86.90 54817.80 88888.00 2012-06-06 12:21:10.750 158 12494.12 86.90 54817.82 88888.00 2012-06-06 12:21:10.875 158 12494.12 86.90 54817.88 88888.00 2012-06-06 12:21:11.000 158 12494.05 86.88 54817.82 88888.00 2012-06-06 12:21:11.125 158 12494.00 86.90 54817.82 88888.00 2012-06-06 12:21:11.250 158 12493.90 86.90 54817.85 88888.00 2012-06-06 12:21:11.375 158 12493.85 86.90 54817.82 88888.00 2012-06-06 12:21:11.500 158 12493.85 86.88 54817.82 88888.00 2012-06-06 12:21:11.625 158 12493.90 86.85 54817.82 88888.00 2012-06-06 12:21:11.750 158 12493.90 86.88 54817.80 88888.00 2012-06-06 12:21:11.875 158 12493.92 86.88 54817.85 88888.00 2012-06-06 12:21:12.000 158 12493.95 86.90 54817.82 88888.00 2012-06-06 12:21:12.125 158 12493.90 86.90 54817.82 88888.00 2012-06-06 12:21:12.250 158 12493.92 86.90 54817.88 88888.00 2012-06-06 12:21:12.375 158 12493.98 86.92 54817.85 88888.00 2012-06-06 12:21:12.500 158 12494.00 86.90 54817.88 88888.00 2012-06-06 12:21:12.625 158 12494.00 86.88 54817.88 88888.00 2012-06-06 12:21:12.750 158 12494.02 86.92 54817.88 88888.00 2012-06-06 12:21:12.875 158 12494.00 86.95 54817.90 88888.00 2012-06-06 12:21:13.000 158 12494.00 86.95 54817.90 88888.00 2012-06-06 12:21:13.125 158 12494.02 86.97 54817.93 88888.00 2012-06-06 12:21:13.250 158 12494.05 87.00 54817.95 88888.00 2012-06-06 12:21:13.375 158 12494.10 87.05 54817.93 88888.00 2012-06-06 12:21:13.500 158 12494.05 87.12 54817.93 88888.00 2012-06-06 12:21:13.625 158 12493.98 87.12 54817.95 88888.00 2012-06-06 12:21:13.750 158 12493.95 87.12 54817.95 88888.00 2012-06-06 12:21:13.875 158 12494.00 87.20 54817.95 88888.00 2012-06-06 12:21:14.000 158 12493.95 87.22 54817.93 88888.00 2012-06-06 12:21:14.125 158 12493.92 87.28 54817.97 88888.00 2012-06-06 12:21:14.250 158 12493.92 87.35 54817.97 88888.00 2012-06-06 12:21:14.375 158 12493.95 87.42 54817.97 88888.00 2012-06-06 12:21:14.500 158 12494.02 87.47 54818.00 88888.00 2012-06-06 12:21:14.625 158 12494.05 87.47 54818.03 88888.00 2012-06-06 12:21:14.750 158 12494.02 87.47 54818.05 88888.00 2012-06-06 12:21:14.875 158 12493.92 87.53 54818.07 88888.00 2012-06-06 12:21:15.000 158 12493.88 87.50 54818.03 88888.00 2012-06-06 12:21:15.125 158 12493.95 87.47 54818.07 88888.00 2012-06-06 12:21:15.250 158 12493.95 87.47 54818.07 88888.00 2012-06-06 12:21:15.375 158 12494.00 87.47 54818.10 88888.00 2012-06-06 12:21:15.500 158 12494.05 87.45 54818.10 88888.00 2012-06-06 12:21:15.625 158 12494.10 87.42 54818.12 88888.00 2012-06-06 12:21:15.750 158 12494.12 87.40 54818.12 88888.00 2012-06-06 12:21:15.875 158 12494.05 87.38 54818.18 88888.00 2012-06-06 12:21:16.000 158 12494.05 87.38 54818.18 88888.00 2012-06-06 12:21:16.125 158 12494.08 87.33 54818.20 88888.00 2012-06-06 12:21:16.250 158 12494.00 87.30 54818.22 88888.00 2012-06-06 12:21:16.375 158 12493.92 87.35 54818.28 88888.00 2012-06-06 12:21:16.500 158 12493.85 87.40 54818.30 88888.00 2012-06-06 12:21:16.625 158 12493.77 87.45 54818.30 88888.00 2012-06-06 12:21:16.750 158 12493.58 87.45 54818.32 88888.00 2012-06-06 12:21:16.875 158 12493.50 87.50 54818.32 88888.00 2012-06-06 12:21:17.000 158 12493.35 87.53 54818.32 88888.00 2012-06-06 12:21:17.125 158 12493.27 87.55 54818.35 88888.00 2012-06-06 12:21:17.250 158 12493.10 87.55 54818.35 88888.00 2012-06-06 12:21:17.375 158 12492.98 87.58 54818.38 88888.00 2012-06-06 12:21:17.500 158 12492.88 87.65 54818.35 88888.00 2012-06-06 12:21:17.625 158 12492.80 87.67 54818.38 88888.00 2012-06-06 12:21:17.750 158 12492.70 87.75 54818.43 88888.00 2012-06-06 12:21:17.875 158 12492.55 87.70 54818.43 88888.00 2012-06-06 12:21:18.000 158 12492.42 87.67 54818.43 88888.00 2012-06-06 12:21:18.125 158 12492.33 87.67 54818.47 88888.00 2012-06-06 12:21:18.250 158 12492.20 87.70 54818.47 88888.00 2012-06-06 12:21:18.375 158 12492.10 87.78 54818.47 88888.00 2012-06-06 12:21:18.500 158 12492.00 87.83 54818.47 88888.00 2012-06-06 12:21:18.625 158 12491.90 87.83 54818.50 88888.00 2012-06-06 12:21:18.750 158 12491.85 87.83 54818.50 88888.00 2012-06-06 12:21:18.875 158 12491.77 87.90 54818.47 88888.00 2012-06-06 12:21:19.000 158 12491.58 87.92 54818.53 88888.00 2012-06-06 12:21:19.125 158 12491.52 87.95 54818.55 88888.00 2012-06-06 12:21:19.250 158 12491.40 87.97 54818.57 88888.00 2012-06-06 12:21:19.375 158 12491.38 88.00 54818.60 88888.00 2012-06-06 12:21:19.500 158 12491.40 88.03 54818.60 88888.00 2012-06-06 12:21:19.625 158 12491.38 88.08 54818.60 88888.00 2012-06-06 12:21:19.750 158 12491.33 88.08 54818.62 88888.00 2012-06-06 12:21:19.875 158 12491.35 88.12 54818.60 88888.00 2012-06-06 12:21:20.000 158 12491.23 88.12 54818.62 88888.00 2012-06-06 12:21:20.125 158 12491.17 88.12 54818.65 88888.00 2012-06-06 12:21:20.250 158 12491.08 88.12 54818.68 88888.00 2012-06-06 12:21:20.375 158 12491.05 88.15 54818.70 88888.00 2012-06-06 12:21:20.500 158 12490.98 88.15 54818.75 88888.00 2012-06-06 12:21:20.625 158 12490.92 88.12 54818.75 88888.00 2012-06-06 12:21:20.750 158 12490.90 88.12 54818.75 88888.00 2012-06-06 12:21:20.875 158 12490.92 88.08 54818.82 88888.00 2012-06-06 12:21:21.000 158 12490.88 88.05 54818.80 88888.00 2012-06-06 12:21:21.125 158 12490.77 88.08 54818.82 88888.00 2012-06-06 12:21:21.250 158 12490.77 88.05 54818.85 88888.00 2012-06-06 12:21:21.375 158 12490.80 88.03 54818.93 88888.00 2012-06-06 12:21:21.500 158 12490.83 88.00 54818.93 88888.00 2012-06-06 12:21:21.625 158 12490.77 88.00 54819.00 88888.00 2012-06-06 12:21:21.750 158 12490.77 87.97 54819.00 88888.00 2012-06-06 12:21:21.875 158 12490.77 87.95 54819.05 88888.00 2012-06-06 12:21:22.000 158 12490.75 87.95 54819.03 88888.00 2012-06-06 12:21:22.125 158 12490.73 87.92 54819.07 88888.00 2012-06-06 12:21:22.250 158 12490.70 87.90 54819.10 88888.00 2012-06-06 12:21:22.375 158 12490.73 87.95 54819.12 88888.00 2012-06-06 12:21:22.500 158 12490.70 87.95 54819.12 88888.00 2012-06-06 12:21:22.625 158 12490.65 87.90 54819.18 88888.00 2012-06-06 12:21:22.750 158 12490.62 87.85 54819.18 88888.00 2012-06-06 12:21:22.875 158 12490.55 87.80 54819.20 88888.00 2012-06-06 12:21:23.000 158 12490.58 87.75 54819.22 88888.00 2012-06-06 12:21:23.125 158 12490.55 87.72 54819.25 88888.00 2012-06-06 12:21:23.250 158 12490.48 87.67 54819.30 88888.00 2012-06-06 12:21:23.375 158 12490.42 87.67 54819.28 88888.00 2012-06-06 12:21:23.500 158 12490.40 87.62 54819.28 88888.00 2012-06-06 12:21:23.625 158 12490.45 87.58 54819.30 88888.00 2012-06-06 12:21:23.750 158 12490.45 87.55 54819.32 88888.00 2012-06-06 12:21:23.875 158 12490.50 87.55 54819.38 88888.00 2012-06-06 12:21:24.000 158 12490.55 87.50 54819.38 88888.00 2012-06-06 12:21:24.125 158 12490.52 87.45 54819.40 88888.00 2012-06-06 12:21:24.250 158 12490.52 87.40 54819.40 88888.00 2012-06-06 12:21:24.375 158 12490.55 87.38 54819.43 88888.00 2012-06-06 12:21:24.500 158 12490.58 87.35 54819.45 88888.00 2012-06-06 12:21:24.625 158 12490.60 87.33 54819.45 88888.00 2012-06-06 12:21:24.750 158 12490.60 87.30 54819.50 88888.00 2012-06-06 12:21:24.875 158 12490.55 87.28 54819.50 88888.00 2012-06-06 12:21:25.000 158 12490.50 87.28 54819.55 88888.00 2012-06-06 12:21:25.125 158 12490.50 87.35 54819.60 88888.00 2012-06-06 12:21:25.250 158 12490.50 87.38 54819.60 88888.00 2012-06-06 12:21:25.375 158 12490.48 87.47 54819.62 88888.00 2012-06-06 12:21:25.500 158 12490.35 87.55 54819.68 88888.00 2012-06-06 12:21:25.625 158 12490.17 87.62 54819.72 88888.00 2012-06-06 12:21:25.750 158 12490.00 87.78 54819.72 88888.00 2012-06-06 12:21:25.875 158 12489.90 87.88 54819.75 88888.00 2012-06-06 12:21:26.000 158 12489.70 88.00 54819.78 88888.00 2012-06-06 12:21:26.125 158 12489.52 88.12 54819.80 88888.00 2012-06-06 12:21:26.250 158 12489.35 88.25 54819.85 88888.00 2012-06-06 12:21:26.375 158 12489.23 88.35 54819.85 88888.00 2012-06-06 12:21:26.500 158 12489.08 88.47 54819.88 88888.00 2012-06-06 12:21:26.625 158 12488.95 88.62 54819.93 88888.00 2012-06-06 12:21:26.750 158 12488.80 88.72 54819.93 88888.00 2012-06-06 12:21:26.875 158 12488.67 88.83 54819.97 88888.00 2012-06-06 12:21:27.000 158 12488.58 88.97 54820.00 88888.00 2012-06-06 12:21:27.125 158 12488.42 89.08 54820.05 88888.00 2012-06-06 12:21:27.250 158 12488.25 89.22 54820.05 88888.00 2012-06-06 12:21:27.375 158 12488.12 89.30 54820.05 88888.00 2012-06-06 12:21:27.500 158 12487.98 89.42 54820.10 88888.00 2012-06-06 12:21:27.625 158 12487.85 89.55 54820.12 88888.00 2012-06-06 12:21:27.750 158 12487.75 89.67 54820.20 88888.00 2012-06-06 12:21:27.875 158 12487.65 89.85 54820.25 88888.00 2012-06-06 12:21:28.000 158 12487.40 89.97 54820.28 88888.00 2012-06-06 12:21:28.125 158 12487.25 90.08 54820.30 88888.00 2012-06-06 12:21:28.250 158 12487.12 90.22 54820.32 88888.00 2012-06-06 12:21:28.375 158 12487.02 90.35 54820.40 88888.00 2012-06-06 12:21:28.500 158 12486.88 90.45 54820.40 88888.00 2012-06-06 12:21:28.625 158 12486.77 90.60 54820.45 88888.00 2012-06-06 12:21:28.750 158 12486.67 90.80 54820.47 88888.00 2012-06-06 12:21:28.875 158 12486.58 90.97 54820.50 88888.00 2012-06-06 12:21:29.000 158 12486.48 91.12 54820.53 88888.00 2012-06-06 12:21:29.125 158 12486.35 91.22 54820.57 88888.00 2012-06-06 12:21:29.250 158 12486.23 91.47 54820.62 88888.00 2012-06-06 12:21:29.375 158 12486.17 91.62 54820.65 88888.00 2012-06-06 12:21:29.500 158 12486.02 91.75 54820.68 88888.00 2012-06-06 12:21:29.625 158 12485.85 91.92 54820.68 88888.00 2012-06-06 12:21:29.750 158 12485.80 92.05 54820.75 88888.00 2012-06-06 12:21:29.875 158 12485.75 92.15 54820.78 88888.00 2012-06-06 12:21:30.000 158 12485.65 92.22 54820.80 88888.00 2012-06-06 12:21:30.125 158 12485.60 92.33 54820.82 88888.00 2012-06-06 12:21:30.250 158 12485.60 92.38 54820.85 88888.00 2012-06-06 12:21:30.375 158 12485.65 92.42 54820.85 88888.00 2012-06-06 12:21:30.500 158 12485.75 92.50 54820.90 88888.00 2012-06-06 12:21:30.625 158 12485.80 92.50 54820.93 88888.00 2012-06-06 12:21:30.750 158 12485.85 92.60 54820.97 88888.00 2012-06-06 12:21:30.875 158 12485.90 92.58 54820.97 88888.00 2012-06-06 12:21:31.000 158 12485.95 92.60 54820.97 88888.00 2012-06-06 12:21:31.125 158 12486.00 92.60 54821.03 88888.00 2012-06-06 12:21:31.250 158 12486.10 92.58 54821.05 88888.00 2012-06-06 12:21:31.375 158 12486.17 92.58 54821.05 88888.00 2012-06-06 12:21:31.500 158 12486.23 92.58 54821.10 88888.00 2012-06-06 12:21:31.625 158 12486.30 92.60 54821.15 88888.00 2012-06-06 12:21:31.750 158 12486.40 92.58 54821.18 88888.00 2012-06-06 12:21:31.875 158 12486.42 92.53 54821.20 88888.00 2012-06-06 12:21:32.000 158 12486.52 92.50 54821.22 88888.00 2012-06-06 12:21:32.125 158 12486.60 92.47 54821.22 88888.00 2012-06-06 12:21:32.250 158 12486.67 92.45 54821.25 88888.00 2012-06-06 12:21:32.375 158 12486.80 92.42 54821.28 88888.00 2012-06-06 12:21:32.500 158 12486.95 92.40 54821.28 88888.00 2012-06-06 12:21:32.625 158 12487.08 92.38 54821.32 88888.00 2012-06-06 12:21:32.750 158 12487.12 92.40 54821.30 88888.00 2012-06-06 12:21:32.875 158 12487.23 92.42 54821.32 88888.00 2012-06-06 12:21:33.000 158 12487.35 92.42 54821.35 88888.00 2012-06-06 12:21:33.125 158 12487.48 92.38 54821.35 88888.00 2012-06-06 12:21:33.250 158 12487.58 92.30 54821.38 88888.00 2012-06-06 12:21:33.375 158 12487.65 92.33 54821.40 88888.00 2012-06-06 12:21:33.500 158 12487.80 92.30 54821.43 88888.00 2012-06-06 12:21:33.625 158 12487.95 92.28 54821.43 88888.00 2012-06-06 12:21:33.750 158 12488.05 92.25 54821.43 88888.00 2012-06-06 12:21:33.875 158 12488.10 92.30 54821.43 88888.00 2012-06-06 12:21:34.000 158 12488.17 92.33 54821.45 88888.00 2012-06-06 12:21:34.125 158 12488.25 92.38 54821.47 88888.00 2012-06-06 12:21:34.250 158 12488.25 92.38 54821.50 88888.00 2012-06-06 12:21:34.375 158 12488.27 92.42 54821.47 88888.00 2012-06-06 12:21:34.500 158 12488.30 92.50 54821.53 88888.00 2012-06-06 12:21:34.625 158 12488.30 92.58 54821.55 88888.00 2012-06-06 12:21:34.750 158 12488.35 92.60 54821.55 88888.00 2012-06-06 12:21:34.875 158 12488.40 92.62 54821.55 88888.00 2012-06-06 12:21:35.000 158 12488.40 92.65 54821.55 88888.00 2012-06-06 12:21:35.125 158 12488.33 92.67 54821.57 88888.00 2012-06-06 12:21:35.250 158 12488.23 92.72 54821.62 88888.00 2012-06-06 12:21:35.375 158 12488.20 92.78 54821.62 88888.00 2012-06-06 12:21:35.500 158 12488.20 92.80 54821.62 88888.00 2012-06-06 12:21:35.625 158 12488.23 92.83 54821.62 88888.00 2012-06-06 12:21:35.750 158 12488.20 92.90 54821.62 88888.00 2012-06-06 12:21:35.875 158 12488.08 92.92 54821.65 88888.00 2012-06-06 12:21:36.000 158 12487.98 92.92 54821.65 88888.00 2012-06-06 12:21:36.125 158 12487.92 93.00 54821.70 88888.00 2012-06-06 12:21:36.250 158 12487.90 93.00 54821.72 88888.00 2012-06-06 12:21:36.375 158 12487.85 93.03 54821.72 88888.00 2012-06-06 12:21:36.500 158 12487.77 93.05 54821.72 88888.00 2012-06-06 12:21:36.625 158 12487.75 93.03 54821.72 88888.00 2012-06-06 12:21:36.750 158 12487.80 93.03 54821.72 88888.00 2012-06-06 12:21:36.875 158 12487.80 93.03 54821.75 88888.00 2012-06-06 12:21:37.000 158 12487.75 93.03 54821.80 88888.00 2012-06-06 12:21:37.125 158 12487.83 93.00 54821.82 88888.00 2012-06-06 12:21:37.250 158 12487.90 92.95 54821.85 88888.00 2012-06-06 12:21:37.375 158 12488.00 92.95 54821.82 88888.00 2012-06-06 12:21:37.500 158 12488.02 92.92 54821.82 88888.00 2012-06-06 12:21:37.625 158 12488.12 92.88 54821.85 88888.00 2012-06-06 12:21:37.750 158 12488.12 92.85 54821.82 88888.00 2012-06-06 12:21:37.875 158 12488.12 92.83 54821.85 88888.00 2012-06-06 12:21:38.000 158 12488.20 92.80 54821.88 88888.00 2012-06-06 12:21:38.125 158 12488.38 92.78 54821.88 88888.00 2012-06-06 12:21:38.250 158 12488.48 92.75 54821.88 88888.00 2012-06-06 12:21:38.375 158 12488.65 92.75 54821.90 88888.00 2012-06-06 12:21:38.500 158 12488.77 92.72 54821.93 88888.00 2012-06-06 12:21:38.625 158 12488.80 92.70 54821.90 88888.00 2012-06-06 12:21:38.750 158 12488.85 92.70 54821.93 88888.00 2012-06-06 12:21:38.875 158 12488.90 92.72 54821.93 88888.00 2012-06-06 12:21:39.000 158 12489.00 92.70 54821.93 88888.00 2012-06-06 12:21:39.125 158 12489.05 92.67 54821.95 88888.00 2012-06-06 12:21:39.250 158 12489.08 92.67 54822.00 88888.00 2012-06-06 12:21:39.375 158 12489.12 92.67 54822.00 88888.00 2012-06-06 12:21:39.500 158 12489.17 92.67 54822.00 88888.00 2012-06-06 12:21:39.625 158 12489.25 92.67 54822.03 88888.00 2012-06-06 12:21:39.750 158 12489.33 92.67 54822.05 88888.00 2012-06-06 12:21:39.875 158 12489.38 92.67 54822.07 88888.00 2012-06-06 12:21:40.000 158 12489.38 92.62 54822.07 88888.00 2012-06-06 12:21:40.125 158 12489.38 92.65 54822.10 88888.00 2012-06-06 12:21:40.250 158 12489.35 92.62 54822.10 88888.00 2012-06-06 12:21:40.375 158 12489.38 92.65 54822.15 88888.00 2012-06-06 12:21:40.500 158 12489.40 92.67 54822.18 88888.00 2012-06-06 12:21:40.625 158 12489.35 92.67 54822.12 88888.00 2012-06-06 12:21:40.750 158 12489.35 92.72 54822.18 88888.00 2012-06-06 12:21:40.875 158 12489.30 92.78 54822.20 88888.00 2012-06-06 12:21:41.000 158 12489.33 92.83 54822.15 88888.00 2012-06-06 12:21:41.125 158 12489.30 92.88 54822.25 88888.00 2012-06-06 12:21:41.250 158 12489.12 92.88 54822.30 88888.00 2012-06-06 12:21:41.375 158 12489.10 92.90 54822.28 88888.00 2012-06-06 12:21:41.500 158 12489.12 92.92 54822.28 88888.00 2012-06-06 12:21:41.625 158 12489.15 92.97 54822.28 88888.00 2012-06-06 12:21:41.750 158 12489.15 92.97 54822.25 88888.00 2012-06-06 12:21:41.875 158 12489.05 92.95 54822.30 88888.00 2012-06-06 12:21:42.000 158 12488.98 92.92 54822.30 88888.00 2012-06-06 12:21:42.125 158 12488.98 92.90 54822.32 88888.00 2012-06-06 12:21:42.250 158 12488.92 92.90 54822.35 88888.00 2012-06-06 12:21:42.375 158 12488.77 92.85 54822.38 88888.00 2012-06-06 12:21:42.500 158 12488.67 92.85 54822.38 88888.00 2012-06-06 12:21:42.625 158 12488.65 92.85 54822.40 88888.00 2012-06-06 12:21:42.750 158 12488.62 92.85 54822.40 88888.00 2012-06-06 12:21:42.875 158 12488.58 92.85 54822.45 88888.00 2012-06-06 12:21:43.000 158 12488.55 92.85 54822.47 88888.00 2012-06-06 12:21:43.125 158 12488.50 92.85 54822.53 88888.00 2012-06-06 12:21:43.250 158 12488.50 92.85 54822.53 88888.00 2012-06-06 12:21:43.375 158 12488.55 92.88 54822.50 88888.00 2012-06-06 12:21:43.500 158 12488.55 92.88 54822.53 88888.00 2012-06-06 12:21:43.625 158 12488.50 92.90 54822.55 88888.00 2012-06-06 12:21:43.750 158 12488.50 92.85 54822.57 88888.00 2012-06-06 12:21:43.875 158 12488.55 92.85 54822.55 88888.00 2012-06-06 12:21:44.000 158 12488.65 92.83 54822.55 88888.00 2012-06-06 12:21:44.125 158 12488.75 92.80 54822.55 88888.00 2012-06-06 12:21:44.250 158 12488.83 92.75 54822.55 88888.00 2012-06-06 12:21:44.375 158 12488.85 92.75 54822.57 88888.00 2012-06-06 12:21:44.500 158 12488.88 92.67 54822.55 88888.00 2012-06-06 12:21:44.625 158 12488.92 92.65 54822.55 88888.00 2012-06-06 12:21:44.750 158 12489.08 92.67 54822.57 88888.00 2012-06-06 12:21:44.875 158 12489.20 92.65 54822.55 88888.00 2012-06-06 12:21:45.000 158 12489.23 92.67 54822.55 88888.00 2012-06-06 12:21:45.125 158 12489.38 92.62 54822.57 88888.00 2012-06-06 12:21:45.250 158 12489.50 92.60 54822.55 88888.00 2012-06-06 12:21:45.375 158 12489.62 92.60 54822.55 88888.00 2012-06-06 12:21:45.500 158 12489.67 92.58 54822.57 88888.00 2012-06-06 12:21:45.625 158 12489.75 92.53 54822.57 88888.00 2012-06-06 12:21:45.750 158 12489.85 92.50 54822.57 88888.00 2012-06-06 12:21:45.875 158 12490.00 92.45 54822.57 88888.00 2012-06-06 12:21:46.000 158 12490.02 92.42 54822.57 88888.00 2012-06-06 12:21:46.125 158 12490.05 92.38 54822.57 88888.00 2012-06-06 12:21:46.250 158 12490.15 92.30 54822.60 88888.00 2012-06-06 12:21:46.375 158 12490.25 92.25 54822.57 88888.00 2012-06-06 12:21:46.500 158 12490.27 92.20 54822.57 88888.00 2012-06-06 12:21:46.625 158 12490.33 92.12 54822.55 88888.00 2012-06-06 12:21:46.750 158 12490.38 92.05 54822.55 88888.00 2012-06-06 12:21:46.875 158 12490.42 92.03 54822.57 88888.00 2012-06-06 12:21:47.000 158 12490.50 92.00 54822.55 88888.00 2012-06-06 12:21:47.125 158 12490.60 91.95 54822.57 88888.00 2012-06-06 12:21:47.250 158 12490.75 91.88 54822.57 88888.00 2012-06-06 12:21:47.375 158 12490.88 91.88 54822.55 88888.00 2012-06-06 12:21:47.500 158 12491.00 91.83 54822.50 88888.00 2012-06-06 12:21:47.625 158 12491.12 91.75 54822.47 88888.00 2012-06-06 12:21:47.750 158 12491.15 91.70 54822.47 88888.00 2012-06-06 12:21:47.875 158 12491.20 91.70 54822.50 88888.00 2012-06-06 12:21:48.000 158 12491.30 91.67 54822.47 88888.00 2012-06-06 12:21:48.125 158 12491.48 91.60 54822.45 88888.00 2012-06-06 12:21:48.250 158 12491.55 91.55 54822.43 88888.00 2012-06-06 12:21:48.375 158 12491.62 91.55 54822.43 88888.00 2012-06-06 12:21:48.500 158 12491.67 91.47 54822.40 88888.00 2012-06-06 12:21:48.625 158 12491.75 91.40 54822.38 88888.00 2012-06-06 12:21:48.750 158 12491.88 91.33 54822.38 88888.00 2012-06-06 12:21:48.875 158 12491.95 91.30 54822.38 88888.00 2012-06-06 12:21:49.000 158 12492.02 91.25 54822.38 88888.00 2012-06-06 12:21:49.125 158 12492.15 91.22 54822.40 88888.00 2012-06-06 12:21:49.250 158 12492.17 91.17 54822.40 88888.00 2012-06-06 12:21:49.375 158 12492.25 91.17 54822.38 88888.00 2012-06-06 12:21:49.500 158 12492.30 91.17 54822.38 88888.00 2012-06-06 12:21:49.625 158 12492.33 91.12 54822.38 88888.00 2012-06-06 12:21:49.750 158 12492.33 91.08 54822.38 88888.00 2012-06-06 12:21:49.875 158 12492.35 91.05 54822.35 88888.00 2012-06-06 12:21:50.000 158 12492.38 91.03 54822.32 88888.00 2012-06-06 12:21:50.125 158 12492.42 91.00 54822.32 88888.00 2012-06-06 12:21:50.250 158 12492.48 91.03 54822.30 88888.00 2012-06-06 12:21:50.375 158 12492.52 91.00 54822.32 88888.00 2012-06-06 12:21:50.500 158 12492.52 91.00 54822.28 88888.00 2012-06-06 12:21:50.625 158 12492.48 90.97 54822.25 88888.00 2012-06-06 12:21:50.750 158 12492.42 91.00 54822.25 88888.00 2012-06-06 12:21:50.875 158 12492.48 91.03 54822.25 88888.00 2012-06-06 12:21:51.000 158 12492.50 91.05 54822.20 88888.00 2012-06-06 12:21:51.125 158 12492.50 91.08 54822.20 88888.00 2012-06-06 12:21:51.250 158 12492.42 91.12 54822.28 88888.00 2012-06-06 12:21:51.375 158 12492.38 91.17 54822.32 88888.00 2012-06-06 12:21:51.500 158 12492.35 91.20 54822.32 88888.00 2012-06-06 12:21:51.625 158 12492.30 91.25 54822.28 88888.00 2012-06-06 12:21:51.750 158 12492.30 91.33 54822.30 88888.00 2012-06-06 12:21:51.875 158 12492.23 91.40 54822.32 88888.00 2012-06-06 12:21:52.000 158 12492.12 91.47 54822.30 88888.00 2012-06-06 12:21:52.125 158 12492.08 91.53 54822.30 88888.00 2012-06-06 12:21:52.250 158 12492.08 91.60 54822.30 88888.00 2012-06-06 12:21:52.375 158 12492.10 91.65 54822.30 88888.00 2012-06-06 12:21:52.500 158 12492.02 91.67 54822.28 88888.00 2012-06-06 12:21:52.625 158 12492.00 91.70 54822.25 88888.00 2012-06-06 12:21:52.750 158 12492.02 91.72 54822.28 88888.00 2012-06-06 12:21:52.875 158 12492.05 91.78 54822.28 88888.00 2012-06-06 12:21:53.000 158 12492.05 91.80 54822.25 88888.00 2012-06-06 12:21:53.125 158 12492.05 91.80 54822.25 88888.00 2012-06-06 12:21:53.250 158 12492.08 91.83 54822.28 88888.00 2012-06-06 12:21:53.375 158 12492.10 91.83 54822.25 88888.00 2012-06-06 12:21:53.500 158 12492.17 91.90 54822.22 88888.00 2012-06-06 12:21:53.625 158 12492.23 91.92 54822.22 88888.00 2012-06-06 12:21:53.750 158 12492.23 91.95 54822.20 88888.00 2012-06-06 12:21:53.875 158 12492.27 91.95 54822.18 88888.00 2012-06-06 12:21:54.000 158 12492.38 91.97 54822.18 88888.00 2012-06-06 12:21:54.125 158 12492.40 91.97 54822.18 88888.00 2012-06-06 12:21:54.250 158 12492.35 92.00 54822.18 88888.00 2012-06-06 12:21:54.375 158 12492.40 92.03 54822.15 88888.00 2012-06-06 12:21:54.500 158 12492.50 92.03 54822.15 88888.00 2012-06-06 12:21:54.625 158 12492.52 92.03 54822.18 88888.00 2012-06-06 12:21:54.750 158 12492.55 92.05 54822.15 88888.00 2012-06-06 12:21:54.875 158 12492.58 92.03 54822.15 88888.00 2012-06-06 12:21:55.000 158 12492.55 92.05 54822.15 88888.00 2012-06-06 12:21:55.125 158 12492.50 92.05 54822.20 88888.00 2012-06-06 12:21:55.250 158 12492.50 92.05 54822.20 88888.00 2012-06-06 12:21:55.375 158 12492.58 92.08 54822.22 88888.00 2012-06-06 12:21:55.500 158 12492.62 92.10 54822.22 88888.00 2012-06-06 12:21:55.625 158 12492.60 92.10 54822.22 88888.00 2012-06-06 12:21:55.750 158 12492.60 92.12 54822.25 88888.00 2012-06-06 12:21:55.875 158 12492.62 92.12 54822.28 88888.00 2012-06-06 12:21:56.000 158 12492.58 92.15 54822.28 88888.00 2012-06-06 12:21:56.125 158 12492.50 92.15 54822.28 88888.00 2012-06-06 12:21:56.250 158 12492.55 92.20 54822.32 88888.00 2012-06-06 12:21:56.375 158 12492.58 92.20 54822.32 88888.00 2012-06-06 12:21:56.500 158 12492.50 92.25 54822.35 88888.00 2012-06-06 12:21:56.625 158 12492.42 92.33 54822.35 88888.00 2012-06-06 12:21:56.750 158 12492.38 92.38 54822.35 88888.00 2012-06-06 12:21:56.875 158 12492.33 92.42 54822.40 88888.00 2012-06-06 12:21:57.000 158 12492.33 92.47 54822.40 88888.00 2012-06-06 12:21:57.125 158 12492.23 92.50 54822.43 88888.00 2012-06-06 12:21:57.250 158 12492.08 92.50 54822.40 88888.00 2012-06-06 12:21:57.375 158 12492.05 92.50 54822.40 88888.00 2012-06-06 12:21:57.500 158 12492.00 92.58 54822.45 88888.00 2012-06-06 12:21:57.625 158 12492.02 92.62 54822.47 88888.00 2012-06-06 12:21:57.750 158 12492.00 92.62 54822.47 88888.00 2012-06-06 12:21:57.875 158 12492.05 92.60 54822.50 88888.00 2012-06-06 12:21:58.000 158 12492.05 92.55 54822.50 88888.00 2012-06-06 12:21:58.125 158 12492.05 92.50 54822.53 88888.00 2012-06-06 12:21:58.250 158 12492.02 92.47 54822.53 88888.00 2012-06-06 12:21:58.375 158 12492.05 92.45 54822.55 88888.00 2012-06-06 12:21:58.500 158 12492.05 92.38 54822.57 88888.00 2012-06-06 12:21:58.625 158 12492.08 92.33 54822.55 88888.00 2012-06-06 12:21:58.750 158 12492.12 92.22 54822.55 88888.00 2012-06-06 12:21:58.875 158 12492.12 92.12 54822.55 88888.00 2012-06-06 12:21:59.000 158 12492.20 92.08 54822.55 88888.00 2012-06-06 12:21:59.125 158 12492.23 92.05 54822.55 88888.00 2012-06-06 12:21:59.250 158 12492.25 91.95 54822.55 88888.00 2012-06-06 12:21:59.375 158 12492.30 91.88 54822.50 88888.00 2012-06-06 12:21:59.500 158 12492.30 91.78 54822.50 88888.00 2012-06-06 12:21:59.625 158 12492.38 91.75 54822.53 88888.00 2012-06-06 12:21:59.750 158 12492.50 91.70 54822.53 88888.00 2012-06-06 12:21:59.875 158 12492.55 91.65 54822.53 88888.00 2012-06-06 12:22:00.000 158 12492.52 91.62 54822.50 88888.00 2012-06-06 12:22:00.125 158 12492.48 91.62 54822.57 88888.00 2012-06-06 12:22:00.250 158 12492.45 91.62 54822.55 88888.00 2012-06-06 12:22:00.375 158 12492.45 91.62 54822.55 88888.00 2012-06-06 12:22:00.500 158 12492.42 91.62 54822.57 88888.00 2012-06-06 12:22:00.625 158 12492.48 91.65 54822.55 88888.00 2012-06-06 12:22:00.750 158 12492.55 91.65 54822.53 88888.00 2012-06-06 12:22:00.875 158 12492.60 91.65 54822.50 88888.00 2012-06-06 12:22:01.000 158 12492.58 91.67 54822.47 88888.00 2012-06-06 12:22:01.125 158 12492.62 91.67 54822.50 88888.00 2012-06-06 12:22:01.250 158 12492.67 91.62 54822.53 88888.00 2012-06-06 12:22:01.375 158 12492.80 91.65 54822.53 88888.00 2012-06-06 12:22:01.500 158 12492.83 91.62 54822.53 88888.00 2012-06-06 12:22:01.625 158 12492.80 91.65 54822.50 88888.00 2012-06-06 12:22:01.750 158 12492.80 91.62 54822.47 88888.00 2012-06-06 12:22:01.875 158 12492.83 91.62 54822.45 88888.00 2012-06-06 12:22:02.000 158 12492.83 91.62 54822.43 88888.00 2012-06-06 12:22:02.125 158 12492.88 91.62 54822.40 88888.00 2012-06-06 12:22:02.250 158 12492.85 91.60 54822.43 88888.00 2012-06-06 12:22:02.375 158 12492.92 91.60 54822.40 88888.00 2012-06-06 12:22:02.500 158 12492.92 91.58 54822.40 88888.00 2012-06-06 12:22:02.625 158 12492.90 91.58 54822.38 88888.00 2012-06-06 12:22:02.750 158 12492.95 91.60 54822.35 88888.00 2012-06-06 12:22:02.875 158 12492.98 91.62 54822.35 88888.00 2012-06-06 12:22:03.000 158 12493.00 91.62 54822.32 88888.00 2012-06-06 12:22:03.125 158 12493.02 91.62 54822.30 88888.00 2012-06-06 12:22:03.250 158 12492.98 91.62 54822.32 88888.00 2012-06-06 12:22:03.375 158 12493.00 91.70 54822.32 88888.00 2012-06-06 12:22:03.500 158 12493.02 91.70 54822.30 88888.00 2012-06-06 12:22:03.625 158 12493.02 91.65 54822.28 88888.00 2012-06-06 12:22:03.750 158 12493.02 91.62 54822.20 88888.00 2012-06-06 12:22:03.875 158 12493.12 91.65 54822.20 88888.00 2012-06-06 12:22:04.000 158 12493.23 91.65 54822.20 88888.00 2012-06-06 12:22:04.125 158 12493.25 91.60 54822.18 88888.00 2012-06-06 12:22:04.250 158 12493.30 91.58 54822.15 88888.00 2012-06-06 12:22:04.375 158 12493.35 91.58 54822.10 88888.00 2012-06-06 12:22:04.500 158 12493.38 91.62 54822.07 88888.00 2012-06-06 12:22:04.625 158 12493.40 91.65 54822.07 88888.00 2012-06-06 12:22:04.750 158 12493.35 91.67 54822.07 88888.00 2012-06-06 12:22:04.875 158 12493.38 91.67 54822.05 88888.00 2012-06-06 12:22:05.000 158 12493.42 91.75 54822.05 88888.00 2012-06-06 12:22:05.125 158 12493.45 91.75 54822.00 88888.00 2012-06-06 12:22:05.250 158 12493.42 91.72 54821.95 88888.00 2012-06-06 12:22:05.375 158 12493.38 91.75 54821.93 88888.00 2012-06-06 12:22:05.500 158 12493.35 91.78 54821.93 88888.00 2012-06-06 12:22:05.625 158 12493.33 91.80 54821.93 88888.00 2012-06-06 12:22:05.750 158 12493.30 91.88 54821.88 88888.00 2012-06-06 12:22:05.875 158 12493.27 91.85 54821.85 88888.00 2012-06-06 12:22:06.000 158 12493.30 91.88 54821.78 88888.00 2012-06-06 12:22:06.125 158 12493.38 91.90 54821.80 88888.00 2012-06-06 12:22:06.250 158 12493.40 91.95 54821.80 88888.00 2012-06-06 12:22:06.375 158 12493.52 91.97 54821.78 88888.00 2012-06-06 12:22:06.500 158 12493.52 91.95 54821.70 88888.00 2012-06-06 12:22:06.625 158 12493.50 91.88 54821.65 88888.00 2012-06-06 12:22:06.750 158 12493.52 91.88 54821.62 88888.00 2012-06-06 12:22:06.875 158 12493.55 91.90 54821.62 88888.00 2012-06-06 12:22:07.000 158 12493.65 91.90 54821.60 88888.00 2012-06-06 12:22:07.125 158 12493.80 91.92 54821.60 88888.00 2012-06-06 12:22:07.250 158 12493.85 91.90 54821.57 88888.00 2012-06-06 12:22:07.375 158 12493.90 91.90 54821.57 88888.00 2012-06-06 12:22:07.500 158 12493.98 91.92 54821.55 88888.00 2012-06-06 12:22:07.625 158 12494.02 91.90 54821.53 88888.00 2012-06-06 12:22:07.750 158 12494.02 91.88 54821.53 88888.00 2012-06-06 12:22:07.875 158 12494.08 91.88 54821.55 88888.00 2012-06-06 12:22:08.000 158 12494.00 91.88 54821.55 88888.00 2012-06-06 12:22:08.125 158 12493.95 91.88 54821.53 88888.00 2012-06-06 12:22:08.250 158 12493.98 91.92 54821.53 88888.00 2012-06-06 12:22:08.375 158 12493.92 92.00 54821.50 88888.00 2012-06-06 12:22:08.500 158 12493.83 92.05 54821.55 88888.00 2012-06-06 12:22:08.625 158 12493.62 92.12 54821.57 88888.00 2012-06-06 12:22:08.750 158 12493.50 92.17 54821.57 88888.00 2012-06-06 12:22:08.875 158 12493.45 92.25 54821.60 88888.00 2012-06-06 12:22:09.000 158 12493.33 92.33 54821.60 88888.00 2012-06-06 12:22:09.125 158 12493.17 92.40 54821.60 88888.00 2012-06-06 12:22:09.250 158 12493.05 92.47 54821.60 88888.00 2012-06-06 12:22:09.375 158 12492.98 92.55 54821.60 88888.00 2012-06-06 12:22:09.500 158 12492.85 92.62 54821.60 88888.00 2012-06-06 12:22:09.625 158 12492.75 92.65 54821.62 88888.00 2012-06-06 12:22:09.750 158 12492.65 92.70 54821.65 88888.00 2012-06-06 12:22:09.875 158 12492.55 92.75 54821.62 88888.00 2012-06-06 12:22:10.000 158 12492.50 92.78 54821.62 88888.00 2012-06-06 12:22:10.125 158 12492.55 92.80 54821.62 88888.00 2012-06-06 12:22:10.250 158 12492.52 92.80 54821.60 88888.00 2012-06-06 12:22:10.375 158 12492.45 92.80 54821.60 88888.00 2012-06-06 12:22:10.500 158 12492.45 92.80 54821.62 88888.00 2012-06-06 12:22:10.625 158 12492.38 92.83 54821.65 88888.00 2012-06-06 12:22:10.750 158 12492.38 92.83 54821.65 88888.00 2012-06-06 12:22:10.875 158 12492.38 92.80 54821.60 88888.00 2012-06-06 12:22:11.000 158 12492.38 92.75 54821.60 88888.00 2012-06-06 12:22:11.125 158 12492.40 92.70 54821.62 88888.00 2012-06-06 12:22:11.250 158 12492.33 92.67 54821.62 88888.00 2012-06-06 12:22:11.375 158 12492.33 92.67 54821.62 88888.00 2012-06-06 12:22:11.500 158 12492.35 92.62 54821.60 88888.00 2012-06-06 12:22:11.625 158 12492.38 92.60 54821.57 88888.00 2012-06-06 12:22:11.750 158 12492.42 92.55 54821.60 88888.00 2012-06-06 12:22:11.875 158 12492.42 92.50 54821.57 88888.00 2012-06-06 12:22:12.000 158 12492.42 92.42 54821.55 88888.00 2012-06-06 12:22:12.125 158 12492.48 92.42 54821.57 88888.00 2012-06-06 12:22:12.250 158 12492.50 92.38 54821.62 88888.00 2012-06-06 12:22:12.375 158 12492.48 92.33 54821.60 88888.00 2012-06-06 12:22:12.500 158 12492.42 92.25 54821.60 88888.00 2012-06-06 12:22:12.625 158 12492.40 92.17 54821.62 88888.00 2012-06-06 12:22:12.750 158 12492.48 92.10 54821.62 88888.00 2012-06-06 12:22:12.875 158 12492.55 92.05 54821.65 88888.00 2012-06-06 12:22:13.000 158 12492.55 92.00 54821.65 88888.00 2012-06-06 12:22:13.125 158 12492.50 91.97 54821.68 88888.00 2012-06-06 12:22:13.250 158 12492.42 91.88 54821.68 88888.00 2012-06-06 12:22:13.375 158 12492.42 91.85 54821.70 88888.00 2012-06-06 12:22:13.500 158 12492.38 91.75 54821.72 88888.00 2012-06-06 12:22:13.625 158 12492.35 91.70 54821.75 88888.00 2012-06-06 12:22:13.750 158 12492.23 91.65 54821.75 88888.00 2012-06-06 12:22:13.875 158 12492.10 91.60 54821.75 88888.00 2012-06-06 12:22:14.000 158 12492.10 91.47 54821.78 88888.00 2012-06-06 12:22:14.125 158 12492.10 91.45 54821.80 88888.00 2012-06-06 12:22:14.250 158 12492.08 91.35 54821.88 88888.00 2012-06-06 12:22:14.375 158 12492.08 91.35 54821.88 88888.00 2012-06-06 12:22:14.500 158 12492.00 91.33 54821.88 88888.00 2012-06-06 12:22:14.625 158 12491.98 91.25 54821.90 88888.00 2012-06-06 12:22:14.750 158 12491.85 91.17 54821.93 88888.00 2012-06-06 12:22:14.875 158 12491.73 91.12 54821.95 88888.00 2012-06-06 12:22:15.000 158 12491.70 91.12 54821.97 88888.00 2012-06-06 12:22:15.125 158 12491.55 91.15 54822.03 88888.00 2012-06-06 12:22:15.250 158 12491.27 91.17 54822.05 88888.00 2012-06-06 12:22:15.375 158 12491.05 91.22 54822.10 88888.00 2012-06-06 12:22:15.500 158 12490.83 91.30 54822.22 88888.00 2012-06-06 12:22:15.625 158 12490.65 91.42 54822.28 88888.00 2012-06-06 12:22:15.750 158 12490.38 91.58 54822.32 88888.00 2012-06-06 12:22:15.875 158 12490.15 91.67 54822.38 88888.00 2012-06-06 12:22:16.000 158 12489.92 91.80 54822.43 88888.00 2012-06-06 12:22:16.125 158 12489.58 91.90 54822.50 88888.00 2012-06-06 12:22:16.250 158 12489.15 92.00 54822.55 88888.00 2012-06-06 12:22:16.375 158 12488.92 92.08 54822.57 88888.00 2012-06-06 12:22:16.500 158 12488.83 92.20 54822.62 88888.00 2012-06-06 12:22:16.625 158 12488.65 92.25 54822.68 88888.00 2012-06-06 12:22:16.750 158 12488.45 92.28 54822.70 88888.00 2012-06-06 12:22:16.875 158 12488.38 92.30 54822.78 88888.00 2012-06-06 12:22:17.000 158 12488.30 92.28 54822.75 88888.00 2012-06-06 12:22:17.125 158 12488.25 92.25 54822.80 88888.00 2012-06-06 12:22:17.250 158 12488.20 92.20 54822.85 88888.00 2012-06-06 12:22:17.375 158 12488.15 92.20 54822.85 88888.00 2012-06-06 12:22:17.500 158 12488.10 92.22 54822.88 88888.00 2012-06-06 12:22:17.625 158 12488.12 92.17 54822.93 88888.00 2012-06-06 12:22:17.750 158 12488.08 92.12 54822.93 88888.00 2012-06-06 12:22:17.875 158 12488.05 92.12 54822.95 88888.00 2012-06-06 12:22:18.000 158 12488.02 92.08 54823.00 88888.00 2012-06-06 12:22:18.125 158 12488.00 92.08 54823.05 88888.00 2012-06-06 12:22:18.250 158 12487.98 92.08 54823.07 88888.00 2012-06-06 12:22:18.375 158 12488.00 92.08 54823.10 88888.00 2012-06-06 12:22:18.500 158 12488.05 92.08 54823.10 88888.00 2012-06-06 12:22:18.625 158 12488.05 92.10 54823.10 88888.00 2012-06-06 12:22:18.750 158 12488.10 92.08 54823.12 88888.00 2012-06-06 12:22:18.875 158 12488.05 92.12 54823.12 88888.00 2012-06-06 12:22:19.000 158 12488.02 92.10 54823.12 88888.00 2012-06-06 12:22:19.125 158 12488.08 92.08 54823.18 88888.00 2012-06-06 12:22:19.250 158 12488.10 92.05 54823.22 88888.00 2012-06-06 12:22:19.375 158 12488.20 92.03 54823.20 88888.00 2012-06-06 12:22:19.500 158 12488.30 91.97 54823.20 88888.00 2012-06-06 12:22:19.625 158 12488.40 91.97 54823.20 88888.00 2012-06-06 12:22:19.750 158 12488.50 91.95 54823.22 88888.00 2012-06-06 12:22:19.875 158 12488.58 91.88 54823.18 88888.00 2012-06-06 12:22:20.000 158 12488.65 91.80 54823.15 88888.00 2012-06-06 12:22:20.125 158 12488.73 91.75 54823.18 88888.00 2012-06-06 12:22:20.250 158 12488.80 91.67 54823.18 88888.00 2012-06-06 12:22:20.375 158 12488.95 91.65 54823.18 88888.00 2012-06-06 12:22:20.500 158 12489.12 91.65 54823.18 88888.00 2012-06-06 12:22:20.625 158 12489.20 91.62 54823.15 88888.00 2012-06-06 12:22:20.750 158 12489.23 91.62 54823.18 88888.00 2012-06-06 12:22:20.875 158 12489.30 91.58 54823.20 88888.00 2012-06-06 12:22:21.000 158 12489.45 91.53 54823.20 88888.00 2012-06-06 12:22:21.125 158 12489.55 91.47 54823.18 88888.00 2012-06-06 12:22:21.250 158 12489.58 91.45 54823.20 88888.00 2012-06-06 12:22:21.375 158 12489.62 91.45 54823.18 88888.00 2012-06-06 12:22:21.500 158 12489.70 91.42 54823.18 88888.00 2012-06-06 12:22:21.625 158 12489.70 91.40 54823.22 88888.00 2012-06-06 12:22:21.750 158 12489.65 91.45 54823.20 88888.00 2012-06-06 12:22:21.875 158 12489.67 91.45 54823.20 88888.00 2012-06-06 12:22:22.000 158 12489.70 91.53 54823.18 88888.00 2012-06-06 12:22:22.125 158 12489.70 91.60 54823.20 88888.00 2012-06-06 12:22:22.250 158 12489.62 91.62 54823.22 88888.00 2012-06-06 12:22:22.375 158 12489.58 91.72 54823.22 88888.00 2012-06-06 12:22:22.500 158 12489.45 91.80 54823.18 88888.00 2012-06-06 12:22:22.625 158 12489.45 91.88 54823.20 88888.00 2012-06-06 12:22:22.750 158 12489.35 91.92 54823.20 88888.00 2012-06-06 12:22:22.875 158 12489.27 91.97 54823.20 88888.00 2012-06-06 12:22:23.000 158 12489.27 92.00 54823.18 88888.00 2012-06-06 12:22:23.125 158 12489.27 92.03 54823.15 88888.00 2012-06-06 12:22:23.250 158 12489.20 92.05 54823.12 88888.00 2012-06-06 12:22:23.375 158 12489.15 92.05 54823.10 88888.00 2012-06-06 12:22:23.500 158 12489.10 92.08 54823.07 88888.00 2012-06-06 12:22:23.625 158 12489.15 92.08 54823.07 88888.00 2012-06-06 12:22:23.750 158 12489.17 92.05 54823.07 88888.00 2012-06-06 12:22:23.875 158 12489.10 92.05 54823.05 88888.00 2012-06-06 12:22:24.000 158 12488.98 92.03 54823.05 88888.00 2012-06-06 12:22:24.125 158 12488.92 92.03 54823.05 88888.00 2012-06-06 12:22:24.250 158 12488.85 92.00 54823.03 88888.00 2012-06-06 12:22:24.375 158 12488.83 91.97 54823.00 88888.00 2012-06-06 12:22:24.500 158 12488.77 91.90 54823.03 88888.00 2012-06-06 12:22:24.625 158 12488.73 91.88 54823.05 88888.00 2012-06-06 12:22:24.750 158 12488.70 91.83 54823.07 88888.00 2012-06-06 12:22:24.875 158 12488.67 91.78 54823.05 88888.00 2012-06-06 12:22:25.000 158 12488.62 91.75 54823.03 88888.00 2012-06-06 12:22:25.125 158 12488.50 91.72 54823.05 88888.00 2012-06-06 12:22:25.250 158 12488.45 91.67 54823.07 88888.00 2012-06-06 12:22:25.375 158 12488.40 91.70 54823.10 88888.00 2012-06-06 12:22:25.500 158 12488.33 91.67 54823.07 88888.00 2012-06-06 12:22:25.625 158 12488.25 91.62 54823.07 88888.00 2012-06-06 12:22:25.750 158 12488.23 91.60 54823.10 88888.00 2012-06-06 12:22:25.875 158 12488.25 91.60 54823.15 88888.00 2012-06-06 12:22:26.000 158 12488.17 91.55 54823.15 88888.00 2012-06-06 12:22:26.125 158 12488.10 91.50 54823.15 88888.00 2012-06-06 12:22:26.250 158 12488.08 91.42 54823.18 88888.00 2012-06-06 12:22:26.375 158 12488.05 91.35 54823.18 88888.00 2012-06-06 12:22:26.500 158 12488.00 91.30 54823.18 88888.00 2012-06-06 12:22:26.625 158 12488.00 91.25 54823.18 88888.00 2012-06-06 12:22:26.750 158 12487.95 91.20 54823.20 88888.00 2012-06-06 12:22:26.875 158 12487.90 91.15 54823.18 88888.00 2012-06-06 12:22:27.000 158 12487.88 91.10 54823.18 88888.00 2012-06-06 12:22:27.125 158 12487.83 91.12 54823.18 88888.00 2012-06-06 12:22:27.250 158 12487.75 91.10 54823.22 88888.00 2012-06-06 12:22:27.375 158 12487.70 91.17 54823.22 88888.00 2012-06-06 12:22:27.500 158 12487.65 91.17 54823.20 88888.00 2012-06-06 12:22:27.625 158 12487.58 91.12 54823.20 88888.00 2012-06-06 12:22:27.750 158 12487.55 91.17 54823.20 88888.00 2012-06-06 12:22:27.875 158 12487.48 91.17 54823.22 88888.00 2012-06-06 12:22:28.000 158 12487.42 91.17 54823.20 88888.00 2012-06-06 12:22:28.125 158 12487.40 91.15 54823.18 88888.00 2012-06-06 12:22:28.250 158 12487.40 91.10 54823.18 88888.00 2012-06-06 12:22:28.375 158 12487.52 91.15 54823.18 88888.00 2012-06-06 12:22:28.500 158 12487.58 91.12 54823.15 88888.00 2012-06-06 12:22:28.625 158 12487.58 91.10 54823.18 88888.00 2012-06-06 12:22:28.750 158 12487.50 91.10 54823.18 88888.00 2012-06-06 12:22:28.875 158 12487.50 91.10 54823.15 88888.00 2012-06-06 12:22:29.000 158 12487.62 91.05 54823.15 88888.00 2012-06-06 12:22:29.125 158 12487.75 91.00 54823.15 88888.00 2012-06-06 12:22:29.250 158 12487.70 91.00 54823.15 88888.00 2012-06-06 12:22:29.375 158 12487.73 90.97 54823.12 88888.00 2012-06-06 12:22:29.500 158 12487.70 90.97 54823.07 88888.00 2012-06-06 12:22:29.625 158 12487.67 90.97 54823.05 88888.00 2012-06-06 12:22:29.750 158 12487.65 91.00 54823.05 88888.00 2012-06-06 12:22:29.875 158 12487.65 90.95 54823.05 88888.00 2012-06-06 12:22:30.000 158 12487.70 90.88 54823.00 88888.00 2012-06-06 12:22:30.125 158 12487.80 90.90 54823.03 88888.00 2012-06-06 12:22:30.250 158 12487.77 90.83 54823.00 88888.00 2012-06-06 12:22:30.375 158 12487.77 90.78 54823.00 88888.00 2012-06-06 12:22:30.500 158 12487.75 90.78 54823.00 88888.00 2012-06-06 12:22:30.625 158 12487.80 90.75 54822.95 88888.00 2012-06-06 12:22:30.750 158 12487.83 90.67 54822.93 88888.00 2012-06-06 12:22:30.875 158 12487.85 90.58 54822.95 88888.00 2012-06-06 12:22:31.000 158 12487.90 90.55 54822.93 88888.00 2012-06-06 12:22:31.125 158 12487.90 90.50 54822.95 88888.00 2012-06-06 12:22:31.250 158 12487.90 90.42 54822.95 88888.00 2012-06-06 12:22:31.375 158 12487.98 90.35 54822.90 88888.00 2012-06-06 12:22:31.500 158 12487.95 90.22 54822.88 88888.00 2012-06-06 12:22:31.625 158 12487.95 90.17 54822.88 88888.00 2012-06-06 12:22:31.750 158 12488.00 90.10 54822.88 88888.00 2012-06-06 12:22:31.875 158 12488.02 90.10 54822.88 88888.00 2012-06-06 12:22:32.000 158 12488.05 90.05 54822.85 88888.00 2012-06-06 12:22:32.125 158 12488.05 90.00 54822.85 88888.00 2012-06-06 12:22:32.250 158 12488.08 89.90 54822.82 88888.00 2012-06-06 12:22:32.375 158 12488.10 89.85 54822.82 88888.00 2012-06-06 12:22:32.500 158 12488.17 89.83 54822.80 88888.00 2012-06-06 12:22:32.625 158 12488.25 89.75 54822.75 88888.00 2012-06-06 12:22:32.750 158 12488.30 89.70 54822.75 88888.00 2012-06-06 12:22:32.875 158 12488.33 89.65 54822.75 88888.00 2012-06-06 12:22:33.000 158 12488.38 89.60 54822.72 88888.00 2012-06-06 12:22:33.125 158 12488.42 89.53 54822.68 88888.00 2012-06-06 12:22:33.250 158 12488.42 89.45 54822.65 88888.00 2012-06-06 12:22:33.375 158 12488.55 89.40 54822.65 88888.00 2012-06-06 12:22:33.500 158 12488.58 89.33 54822.65 88888.00 2012-06-06 12:22:33.625 158 12488.67 89.28 54822.68 88888.00 2012-06-06 12:22:33.750 158 12488.73 89.25 54822.65 88888.00 2012-06-06 12:22:33.875 158 12488.75 89.25 54822.62 88888.00 2012-06-06 12:22:34.000 158 12488.77 89.20 54822.60 88888.00 2012-06-06 12:22:34.125 158 12488.75 89.20 54822.60 88888.00 2012-06-06 12:22:34.250 158 12488.67 89.10 54822.62 88888.00 2012-06-06 12:22:34.375 158 12488.65 89.05 54822.60 88888.00 2012-06-06 12:22:34.500 158 12488.62 89.00 54822.60 88888.00 2012-06-06 12:22:34.625 158 12488.70 89.00 54822.62 88888.00 2012-06-06 12:22:34.750 158 12488.73 88.95 54822.62 88888.00 2012-06-06 12:22:34.875 158 12488.65 88.85 54822.65 88888.00 2012-06-06 12:22:35.000 158 12488.60 88.83 54822.65 88888.00 2012-06-06 12:22:35.125 158 12488.50 88.80 54822.65 88888.00 2012-06-06 12:22:35.250 158 12488.38 88.80 54822.68 88888.00 2012-06-06 12:22:35.375 158 12488.17 88.78 54822.65 88888.00 2012-06-06 12:22:35.500 158 12488.00 88.78 54822.68 88888.00 2012-06-06 12:22:35.625 158 12487.88 88.78 54822.68 88888.00 2012-06-06 12:22:35.750 158 12487.83 88.80 54822.70 88888.00 2012-06-06 12:22:35.875 158 12487.75 88.80 54822.72 88888.00 2012-06-06 12:22:36.000 158 12487.58 88.80 54822.70 88888.00 2012-06-06 12:22:36.125 158 12487.42 88.80 54822.75 88888.00 2012-06-06 12:22:36.250 158 12487.30 88.78 54822.80 88888.00 2012-06-06 12:22:36.375 158 12487.23 88.80 54822.80 88888.00 2012-06-06 12:22:36.500 158 12487.10 88.80 54822.80 88888.00 2012-06-06 12:22:36.625 158 12487.00 88.83 54822.78 88888.00 2012-06-06 12:22:36.750 158 12486.92 88.88 54822.80 88888.00 2012-06-06 12:22:36.875 158 12486.88 88.90 54822.80 88888.00 2012-06-06 12:22:37.000 158 12486.80 88.88 54822.80 88888.00 2012-06-06 12:22:37.125 158 12486.70 88.92 54822.82 88888.00 2012-06-06 12:22:37.250 158 12486.60 88.92 54822.88 88888.00 2012-06-06 12:22:37.375 158 12486.55 88.90 54822.85 88888.00 2012-06-06 12:22:37.500 158 12486.45 88.92 54822.85 88888.00 2012-06-06 12:22:37.625 158 12486.38 88.92 54822.88 88888.00 2012-06-06 12:22:37.750 158 12486.30 88.90 54822.90 88888.00 2012-06-06 12:22:37.875 158 12486.33 88.88 54822.88 88888.00 2012-06-06 12:22:38.000 158 12486.35 88.85 54822.85 88888.00 2012-06-06 12:22:38.125 158 12486.38 88.85 54822.90 88888.00 2012-06-06 12:22:38.250 158 12486.25 88.80 54822.93 88888.00 2012-06-06 12:22:38.375 158 12486.27 88.80 54822.95 88888.00 2012-06-06 12:22:38.500 158 12486.23 88.75 54822.95 88888.00 2012-06-06 12:22:38.625 158 12486.10 88.75 54822.95 88888.00 2012-06-06 12:22:38.750 158 12486.05 88.67 54822.95 88888.00 2012-06-06 12:22:38.875 158 12486.00 88.67 54822.93 88888.00 2012-06-06 12:22:39.000 158 12485.95 88.75 54822.95 88888.00 2012-06-06 12:22:39.125 158 12485.85 88.75 54822.97 88888.00 2012-06-06 12:22:39.250 158 12485.70 88.75 54823.03 88888.00 2012-06-06 12:22:39.375 158 12485.67 88.80 54823.05 88888.00 2012-06-06 12:22:39.500 158 12485.58 88.83 54823.03 88888.00 2012-06-06 12:22:39.625 158 12485.45 88.88 54823.03 88888.00 2012-06-06 12:22:39.750 158 12485.40 88.95 54823.05 88888.00 2012-06-06 12:22:39.875 158 12485.30 89.08 54823.10 88888.00 2012-06-06 12:22:40.000 158 12485.17 89.20 54823.07 88888.00 2012-06-06 12:22:40.125 158 12485.00 89.28 54823.10 88888.00 2012-06-06 12:22:40.250 158 12484.88 89.40 54823.10 88888.00 2012-06-06 12:22:40.375 158 12484.80 89.47 54823.12 88888.00 2012-06-06 12:22:40.500 158 12484.73 89.55 54823.10 88888.00 2012-06-06 12:22:40.625 158 12484.62 89.60 54823.12 88888.00 2012-06-06 12:22:40.750 158 12484.62 89.65 54823.10 88888.00 2012-06-06 12:22:40.875 158 12484.58 89.70 54823.07 88888.00 2012-06-06 12:22:41.000 158 12484.52 89.75 54823.03 88888.00 2012-06-06 12:22:41.125 158 12484.48 89.78 54823.00 88888.00 2012-06-06 12:22:41.250 158 12484.48 89.80 54823.07 88888.00 2012-06-06 12:22:41.375 158 12484.52 89.80 54823.05 88888.00 2012-06-06 12:22:41.500 158 12484.50 89.75 54822.97 88888.00 2012-06-06 12:22:41.625 158 12484.50 89.80 54822.95 88888.00 2012-06-06 12:22:41.750 158 12484.55 89.85 54822.93 88888.00 2012-06-06 12:22:41.875 158 12484.62 89.92 54822.90 88888.00 2012-06-06 12:22:42.000 158 12484.70 89.95 54822.90 88888.00 2012-06-06 12:22:42.125 158 12484.73 89.97 54822.93 88888.00 2012-06-06 12:22:42.250 158 12484.80 89.97 54822.90 88888.00 2012-06-06 12:22:42.375 158 12484.90 89.97 54822.85 88888.00 2012-06-06 12:22:42.500 158 12484.92 89.97 54822.80 88888.00 2012-06-06 12:22:42.625 158 12485.05 89.95 54822.78 88888.00 2012-06-06 12:22:42.750 158 12485.12 89.97 54822.78 88888.00 2012-06-06 12:22:42.875 158 12485.17 89.97 54822.78 88888.00 2012-06-06 12:22:43.000 158 12485.17 89.95 54822.72 88888.00 2012-06-06 12:22:43.125 158 12485.25 89.95 54822.70 88888.00 2012-06-06 12:22:43.250 158 12485.33 89.97 54822.75 88888.00 2012-06-06 12:22:43.375 158 12485.42 90.00 54822.75 88888.00 2012-06-06 12:22:43.500 158 12485.45 90.00 54822.68 88888.00 2012-06-06 12:22:43.625 158 12485.42 90.00 54822.65 88888.00 2012-06-06 12:22:43.750 158 12485.48 90.03 54822.68 88888.00 2012-06-06 12:22:43.875 158 12485.52 90.03 54822.65 88888.00 2012-06-06 12:22:44.000 158 12485.52 90.03 54822.62 88888.00 2012-06-06 12:22:44.125 158 12485.60 90.08 54822.62 88888.00 2012-06-06 12:22:44.250 158 12485.60 90.05 54822.62 88888.00 2012-06-06 12:22:44.375 158 12485.62 90.03 54822.60 88888.00 2012-06-06 12:22:44.500 158 12485.73 89.97 54822.57 88888.00 2012-06-06 12:22:44.625 158 12485.75 89.92 54822.55 88888.00 2012-06-06 12:22:44.750 158 12485.77 89.88 54822.53 88888.00 2012-06-06 12:22:44.875 158 12485.88 89.85 54822.47 88888.00 2012-06-06 12:22:45.000 158 12485.98 89.83 54822.47 88888.00 2012-06-06 12:22:45.125 158 12486.08 89.80 54822.47 88888.00 2012-06-06 12:22:45.250 158 12486.12 89.72 54822.47 88888.00 2012-06-06 12:22:45.375 158 12486.25 89.70 54822.45 88888.00 2012-06-06 12:22:45.500 158 12486.35 89.65 54822.45 88888.00 2012-06-06 12:22:45.625 158 12486.40 89.62 54822.43 88888.00 2012-06-06 12:22:45.750 158 12486.48 89.60 54822.43 88888.00 2012-06-06 12:22:45.875 158 12486.60 89.58 54822.43 88888.00 2012-06-06 12:22:46.000 158 12486.73 89.60 54822.40 88888.00 2012-06-06 12:22:46.125 158 12486.88 89.62 54822.38 88888.00 2012-06-06 12:22:46.250 158 12486.98 89.60 54822.35 88888.00 2012-06-06 12:22:46.375 158 12487.00 89.58 54822.30 88888.00 2012-06-06 12:22:46.500 158 12487.08 89.55 54822.32 88888.00 2012-06-06 12:22:46.625 158 12487.17 89.53 54822.30 88888.00 2012-06-06 12:22:46.750 158 12487.30 89.53 54822.25 88888.00 2012-06-06 12:22:46.875 158 12487.48 89.47 54822.25 88888.00 2012-06-06 12:22:47.000 158 12487.58 89.42 54822.20 88888.00 2012-06-06 12:22:47.125 158 12487.65 89.40 54822.15 88888.00 2012-06-06 12:22:47.250 158 12487.73 89.35 54822.12 88888.00 2012-06-06 12:22:47.375 158 12487.85 89.38 54822.10 88888.00 2012-06-06 12:22:47.500 158 12487.98 89.35 54822.07 88888.00 2012-06-06 12:22:47.625 158 12488.02 89.30 54822.05 88888.00 2012-06-06 12:22:47.750 158 12488.05 89.28 54822.00 88888.00 2012-06-06 12:22:47.875 158 12488.05 89.28 54822.00 88888.00 2012-06-06 12:22:48.000 158 12488.08 89.30 54821.97 88888.00 2012-06-06 12:22:48.125 158 12488.12 89.28 54821.95 88888.00 2012-06-06 12:22:48.250 158 12488.05 89.25 54821.93 88888.00 2012-06-06 12:22:48.375 158 12488.00 89.28 54821.93 88888.00 2012-06-06 12:22:48.500 158 12487.95 89.30 54821.90 88888.00 2012-06-06 12:22:48.625 158 12488.00 89.30 54821.88 88888.00 2012-06-06 12:22:48.750 158 12487.98 89.28 54821.85 88888.00 2012-06-06 12:22:48.875 158 12487.95 89.28 54821.82 88888.00 2012-06-06 12:22:49.000 158 12487.95 89.28 54821.80 88888.00 2012-06-06 12:22:49.125 158 12487.88 89.30 54821.80 88888.00 2012-06-06 12:22:49.250 158 12487.80 89.30 54821.80 88888.00 2012-06-06 12:22:49.375 158 12487.80 89.28 54821.80 88888.00 2012-06-06 12:22:49.500 158 12487.77 89.25 54821.78 88888.00 2012-06-06 12:22:49.625 158 12487.77 89.22 54821.80 88888.00 2012-06-06 12:22:49.750 158 12487.85 89.17 54821.80 88888.00 2012-06-06 12:22:49.875 158 12487.88 89.12 54821.80 88888.00 2012-06-06 12:22:50.000 158 12487.85 89.12 54821.75 88888.00 2012-06-06 12:22:50.125 158 12487.85 89.08 54821.75 88888.00 2012-06-06 12:22:50.250 158 12487.88 89.00 54821.72 88888.00 2012-06-06 12:22:50.375 158 12487.88 88.92 54821.70 88888.00 2012-06-06 12:22:50.500 158 12487.80 88.88 54821.65 88888.00 2012-06-06 12:22:50.625 158 12487.85 88.83 54821.68 88888.00 2012-06-06 12:22:50.750 158 12487.98 88.85 54821.65 88888.00 2012-06-06 12:22:50.875 158 12487.98 88.78 54821.65 88888.00 2012-06-06 12:22:51.000 158 12487.90 88.72 54821.62 88888.00 2012-06-06 12:22:51.125 158 12487.83 88.67 54821.60 88888.00 2012-06-06 12:22:51.250 158 12487.88 88.60 54821.60 88888.00 2012-06-06 12:22:51.375 158 12487.95 88.60 54821.62 88888.00 2012-06-06 12:22:51.500 158 12487.98 88.50 54821.62 88888.00 2012-06-06 12:22:51.625 158 12487.95 88.40 54821.60 88888.00 2012-06-06 12:22:51.750 158 12487.95 88.35 54821.62 88888.00 2012-06-06 12:22:51.875 158 12487.98 88.28 54821.62 88888.00 2012-06-06 12:22:52.000 158 12487.98 88.17 54821.60 88888.00 2012-06-06 12:22:52.125 158 12487.98 88.12 54821.60 88888.00 2012-06-06 12:22:52.250 158 12487.98 88.05 54821.62 88888.00 2012-06-06 12:22:52.375 158 12488.00 87.97 54821.62 88888.00 2012-06-06 12:22:52.500 158 12487.95 87.88 54821.62 88888.00 2012-06-06 12:22:52.625 158 12487.85 87.78 54821.62 88888.00 2012-06-06 12:22:52.750 158 12487.75 87.67 54821.65 88888.00 2012-06-06 12:22:52.875 158 12487.73 87.60 54821.62 88888.00 2012-06-06 12:22:53.000 158 12487.67 87.53 54821.68 88888.00 2012-06-06 12:22:53.125 158 12487.58 87.45 54821.68 88888.00 2012-06-06 12:22:53.250 158 12487.50 87.40 54821.70 88888.00 2012-06-06 12:22:53.375 158 12487.40 87.33 54821.70 88888.00 2012-06-06 12:22:53.500 158 12487.30 87.30 54821.68 88888.00 2012-06-06 12:22:53.625 158 12487.23 87.22 54821.65 88888.00 2012-06-06 12:22:53.750 158 12487.23 87.20 54821.68 88888.00 2012-06-06 12:22:53.875 158 12487.15 87.12 54821.68 88888.00 2012-06-06 12:22:54.000 158 12487.12 87.10 54821.68 88888.00 2012-06-06 12:22:54.125 158 12487.05 87.05 54821.70 88888.00 2012-06-06 12:22:54.250 158 12487.08 86.97 54821.70 88888.00 2012-06-06 12:22:54.375 158 12487.10 86.97 54821.70 88888.00 2012-06-06 12:22:54.500 158 12487.05 86.95 54821.70 88888.00 2012-06-06 12:22:54.625 158 12487.08 86.90 54821.70 88888.00 2012-06-06 12:22:54.750 158 12487.08 86.85 54821.72 88888.00 2012-06-06 12:22:54.875 158 12487.12 86.80 54821.70 88888.00 2012-06-06 12:22:55.000 158 12487.12 86.72 54821.72 88888.00 2012-06-06 12:22:55.125 158 12487.17 86.65 54821.70 88888.00 2012-06-06 12:22:55.250 158 12487.23 86.60 54821.70 88888.00 2012-06-06 12:22:55.375 158 12487.33 86.55 54821.70 88888.00 2012-06-06 12:22:55.500 158 12487.48 86.45 54821.68 88888.00 2012-06-06 12:22:55.625 158 12487.60 86.38 54821.65 88888.00 2012-06-06 12:22:55.750 158 12487.62 86.33 54821.68 88888.00 2012-06-06 12:22:55.875 158 12487.58 86.20 54821.68 88888.00 2012-06-06 12:22:56.000 158 12487.60 86.10 54821.65 88888.00 2012-06-06 12:22:56.125 158 12487.67 86.05 54821.60 88888.00 2012-06-06 12:22:56.250 158 12487.80 86.00 54821.60 88888.00 2012-06-06 12:22:56.375 158 12487.88 85.95 54821.60 88888.00 2012-06-06 12:22:56.500 158 12487.98 85.88 54821.60 88888.00 2012-06-06 12:22:56.625 158 12488.05 85.80 54821.57 88888.00 2012-06-06 12:22:56.750 158 12488.05 85.78 54821.57 88888.00 2012-06-06 12:22:56.875 158 12488.10 85.75 54821.55 88888.00 2012-06-06 12:22:57.000 158 12488.12 85.72 54821.55 88888.00 2012-06-06 12:22:57.125 158 12488.17 85.65 54821.53 88888.00 2012-06-06 12:22:57.250 158 12488.20 85.58 54821.50 88888.00 2012-06-06 12:22:57.375 158 12488.27 85.58 54821.50 88888.00 2012-06-06 12:22:57.500 158 12488.38 85.58 54821.50 88888.00 2012-06-06 12:22:57.625 158 12488.48 85.55 54821.50 88888.00 2012-06-06 12:22:57.750 158 12488.58 85.53 54821.45 88888.00 2012-06-06 12:22:57.875 158 12488.62 85.53 54821.43 88888.00 2012-06-06 12:22:58.000 158 12488.73 85.50 54821.40 88888.00 2012-06-06 12:22:58.125 158 12488.80 85.47 54821.40 88888.00 2012-06-06 12:22:58.250 158 12488.92 85.45 54821.38 88888.00 2012-06-06 12:22:58.375 158 12489.05 85.45 54821.35 88888.00 2012-06-06 12:22:58.500 158 12489.10 85.40 54821.30 88888.00 2012-06-06 12:22:58.625 158 12489.25 85.35 54821.25 88888.00 2012-06-06 12:22:58.750 158 12489.40 85.33 54821.25 88888.00 2012-06-06 12:22:58.875 158 12489.48 85.33 54821.25 88888.00 2012-06-06 12:22:59.000 158 12489.62 85.30 54821.20 88888.00 2012-06-06 12:22:59.125 158 12489.70 85.25 54821.18 88888.00 2012-06-06 12:22:59.250 158 12489.73 85.22 54821.15 88888.00 2012-06-06 12:22:59.375 158 12489.80 85.22 54821.10 88888.00 2012-06-06 12:22:59.500 158 12489.90 85.25 54821.10 88888.00 2012-06-06 12:22:59.625 158 12489.98 85.22 54821.05 88888.00 2012-06-06 12:22:59.750 158 12490.02 85.22 54821.03 88888.00 2012-06-06 12:22:59.875 158 12490.10 85.25 54821.00 88888.00 2012-06-06 12:23:00.000 158 12490.10 85.28 54820.97 88888.00 2012-06-06 12:23:00.125 158 12490.15 85.25 54820.95 88888.00 2012-06-06 12:23:00.250 158 12490.23 85.28 54820.95 88888.00 2012-06-06 12:23:00.375 158 12490.17 85.33 54820.95 88888.00 2012-06-06 12:23:00.500 158 12490.15 85.33 54820.93 88888.00 2012-06-06 12:23:00.625 158 12490.20 85.38 54820.90 88888.00 2012-06-06 12:23:00.750 158 12490.12 85.42 54820.88 88888.00 2012-06-06 12:23:00.875 158 12490.05 85.45 54820.85 88888.00 2012-06-06 12:23:01.000 158 12489.95 85.50 54820.82 88888.00 2012-06-06 12:23:01.125 158 12489.90 85.58 54820.85 88888.00 2012-06-06 12:23:01.250 158 12489.75 85.65 54820.85 88888.00 2012-06-06 12:23:01.375 158 12489.70 85.72 54820.88 88888.00 2012-06-06 12:23:01.500 158 12489.65 85.78 54820.85 88888.00 2012-06-06 12:23:01.625 158 12489.60 85.85 54820.85 88888.00 2012-06-06 12:23:01.750 158 12489.50 85.92 54820.82 88888.00 2012-06-06 12:23:01.875 158 12489.40 85.97 54820.82 88888.00 2012-06-06 12:23:02.000 158 12489.35 86.00 54820.82 88888.00 2012-06-06 12:23:02.125 158 12489.30 86.05 54820.80 88888.00 2012-06-06 12:23:02.250 158 12489.23 86.08 54820.80 88888.00 2012-06-06 12:23:02.375 158 12489.23 86.10 54820.80 88888.00 2012-06-06 12:23:02.500 158 12489.10 86.12 54820.78 88888.00 2012-06-06 12:23:02.625 158 12489.00 86.12 54820.78 88888.00 2012-06-06 12:23:02.750 158 12488.95 86.12 54820.72 88888.00 2012-06-06 12:23:02.875 158 12489.00 86.17 54820.72 88888.00 2012-06-06 12:23:03.000 158 12488.95 86.17 54820.68 88888.00 2012-06-06 12:23:03.125 158 12488.85 86.17 54820.68 88888.00 2012-06-06 12:23:03.250 158 12488.75 86.20 54820.68 88888.00 2012-06-06 12:23:03.375 158 12488.80 86.22 54820.70 88888.00 2012-06-06 12:23:03.500 158 12488.77 86.33 54820.70 88888.00 2012-06-06 12:23:03.625 158 12488.60 86.40 54820.70 88888.00 2012-06-06 12:23:03.750 158 12488.42 86.47 54820.70 88888.00 2012-06-06 12:23:03.875 158 12488.27 86.60 54820.68 88888.00 2012-06-06 12:23:04.000 158 12488.23 86.78 54820.68 88888.00 2012-06-06 12:23:04.125 158 12488.10 86.95 54820.65 88888.00 2012-06-06 12:23:04.250 158 12487.85 87.12 54820.65 88888.00 2012-06-06 12:23:04.375 158 12487.65 87.30 54820.65 88888.00 2012-06-06 12:23:04.500 158 12487.38 87.53 54820.68 88888.00 2012-06-06 12:23:04.625 158 12487.15 87.72 54820.68 88888.00 2012-06-06 12:23:04.750 158 12486.92 87.90 54820.62 88888.00 2012-06-06 12:23:04.875 158 12486.73 88.03 54820.65 88888.00 2012-06-06 12:23:05.000 158 12486.55 88.22 54820.62 88888.00 2012-06-06 12:23:05.125 158 12486.38 88.40 54820.60 88888.00 2012-06-06 12:23:05.250 158 12486.20 88.55 54820.60 88888.00 2012-06-06 12:23:05.375 158 12486.12 88.67 54820.57 88888.00 2012-06-06 12:23:05.500 158 12486.02 88.75 54820.55 88888.00 2012-06-06 12:23:05.625 158 12485.90 88.85 54820.53 88888.00 2012-06-06 12:23:05.750 158 12485.83 88.92 54820.53 88888.00 2012-06-06 12:23:05.875 158 12485.70 88.95 54820.50 88888.00 2012-06-06 12:23:06.000 158 12485.55 88.95 54820.47 88888.00 2012-06-06 12:23:06.125 158 12485.52 89.03 54820.47 88888.00 2012-06-06 12:23:06.250 158 12485.58 89.08 54820.45 88888.00 2012-06-06 12:23:06.375 158 12485.60 89.10 54820.43 88888.00 2012-06-06 12:23:06.500 158 12485.60 89.08 54820.45 88888.00 2012-06-06 12:23:06.625 158 12485.60 89.05 54820.43 88888.00 2012-06-06 12:23:06.750 158 12485.62 89.00 54820.45 88888.00 2012-06-06 12:23:06.875 158 12485.58 89.00 54820.47 88888.00 2012-06-06 12:23:07.000 158 12485.55 88.95 54820.45 88888.00 2012-06-06 12:23:07.125 158 12485.62 88.95 54820.43 88888.00 2012-06-06 12:23:07.250 158 12485.58 88.90 54820.43 88888.00 2012-06-06 12:23:07.375 158 12485.58 88.88 54820.43 88888.00 2012-06-06 12:23:07.500 158 12485.62 88.83 54820.40 88888.00 2012-06-06 12:23:07.625 158 12485.70 88.78 54820.43 88888.00 2012-06-06 12:23:07.750 158 12485.83 88.75 54820.43 88888.00 2012-06-06 12:23:07.875 158 12485.90 88.72 54820.43 88888.00 2012-06-06 12:23:08.000 158 12485.88 88.67 54820.38 88888.00 2012-06-06 12:23:08.125 158 12485.88 88.60 54820.38 88888.00 2012-06-06 12:23:08.250 158 12485.90 88.53 54820.35 88888.00 2012-06-06 12:23:08.375 158 12486.00 88.45 54820.35 88888.00 2012-06-06 12:23:08.500 158 12486.08 88.40 54820.32 88888.00 2012-06-06 12:23:08.625 158 12486.12 88.38 54820.32 88888.00 2012-06-06 12:23:08.750 158 12486.10 88.40 54820.35 88888.00 2012-06-06 12:23:08.875 158 12486.02 88.35 54820.35 88888.00 2012-06-06 12:23:09.000 158 12485.95 88.38 54820.35 88888.00 2012-06-06 12:23:09.125 158 12485.88 88.40 54820.35 88888.00 2012-06-06 12:23:09.250 158 12485.85 88.42 54820.35 88888.00 2012-06-06 12:23:09.375 158 12485.88 88.45 54820.35 88888.00 2012-06-06 12:23:09.500 158 12485.88 88.50 54820.40 88888.00 2012-06-06 12:23:09.625 158 12485.80 88.55 54820.40 88888.00 2012-06-06 12:23:09.750 158 12485.75 88.62 54820.43 88888.00 2012-06-06 12:23:09.875 158 12485.75 88.65 54820.40 88888.00 2012-06-06 12:23:10.000 158 12485.73 88.72 54820.38 88888.00 2012-06-06 12:23:10.125 158 12485.75 88.80 54820.40 88888.00 2012-06-06 12:23:10.250 158 12485.65 88.83 54820.38 88888.00 2012-06-06 12:23:10.375 158 12485.58 88.90 54820.43 88888.00 2012-06-06 12:23:10.500 158 12485.48 89.00 54820.40 88888.00 2012-06-06 12:23:10.625 158 12485.38 89.15 54820.38 88888.00 2012-06-06 12:23:10.750 158 12485.30 89.25 54820.38 88888.00 2012-06-06 12:23:10.875 158 12485.20 89.28 54820.38 88888.00 2012-06-06 12:23:11.000 158 12485.10 89.38 54820.38 88888.00 2012-06-06 12:23:11.125 158 12484.98 89.45 54820.43 88888.00 2012-06-06 12:23:11.250 158 12484.85 89.53 54820.40 88888.00 2012-06-06 12:23:11.375 158 12484.83 89.58 54820.38 88888.00 2012-06-06 12:23:11.500 158 12484.75 89.65 54820.35 88888.00 2012-06-06 12:23:11.625 158 12484.67 89.70 54820.38 88888.00 2012-06-06 12:23:11.750 158 12484.60 89.75 54820.35 88888.00 2012-06-06 12:23:11.875 158 12484.50 89.80 54820.38 88888.00 2012-06-06 12:23:12.000 158 12484.40 89.83 54820.38 88888.00 2012-06-06 12:23:12.125 158 12484.30 89.90 54820.38 88888.00 2012-06-06 12:23:12.250 158 12484.20 89.95 54820.38 88888.00 2012-06-06 12:23:12.375 158 12484.05 90.00 54820.38 88888.00 2012-06-06 12:23:12.500 158 12483.88 90.05 54820.40 88888.00 2012-06-06 12:23:12.625 158 12483.73 90.10 54820.45 88888.00 2012-06-06 12:23:12.750 158 12483.67 90.20 54820.47 88888.00 2012-06-06 12:23:12.875 158 12483.55 90.22 54820.50 88888.00 2012-06-06 12:23:13.000 158 12483.38 90.22 54820.50 88888.00 2012-06-06 12:23:13.125 158 12483.25 90.20 54820.50 88888.00 2012-06-06 12:23:13.250 158 12483.10 90.15 54820.55 88888.00 2012-06-06 12:23:13.375 158 12483.00 90.10 54820.55 88888.00 2012-06-06 12:23:13.500 158 12482.85 90.05 54820.57 88888.00 2012-06-06 12:23:13.625 158 12482.77 90.08 54820.57 88888.00 2012-06-06 12:23:13.750 158 12482.70 90.03 54820.57 88888.00 2012-06-06 12:23:13.875 158 12482.58 89.97 54820.57 88888.00 2012-06-06 12:23:14.000 158 12482.55 89.88 54820.62 88888.00 2012-06-06 12:23:14.125 158 12482.58 89.83 54820.65 88888.00 2012-06-06 12:23:14.250 158 12482.48 89.78 54820.70 88888.00 2012-06-06 12:23:14.375 158 12482.40 89.70 54820.70 88888.00 2012-06-06 12:23:14.500 158 12482.33 89.62 54820.72 88888.00 2012-06-06 12:23:14.625 158 12482.25 89.55 54820.72 88888.00 2012-06-06 12:23:14.750 158 12482.17 89.53 54820.78 88888.00 2012-06-06 12:23:14.875 158 12482.15 89.45 54820.78 88888.00 2012-06-06 12:23:15.000 158 12482.15 89.38 54820.78 88888.00 2012-06-06 12:23:15.125 158 12482.05 89.30 54820.80 88888.00 2012-06-06 12:23:15.250 158 12482.00 89.20 54820.80 88888.00 2012-06-06 12:23:15.375 158 12481.98 89.17 54820.80 88888.00 2012-06-06 12:23:15.500 158 12481.92 89.15 54820.82 88888.00 2012-06-06 12:23:15.625 158 12481.83 89.10 54820.85 88888.00 2012-06-06 12:23:15.750 158 12481.70 89.05 54820.90 88888.00 2012-06-06 12:23:15.875 158 12481.62 89.03 54820.93 88888.00 2012-06-06 12:23:16.000 158 12481.58 89.03 54820.90 88888.00 2012-06-06 12:23:16.125 158 12481.50 88.92 54820.93 88888.00 2012-06-06 12:23:16.250 158 12481.45 88.88 54820.93 88888.00 2012-06-06 12:23:16.375 158 12481.42 88.88 54820.90 88888.00 2012-06-06 12:23:16.500 158 12481.40 88.80 54820.95 88888.00 2012-06-06 12:23:16.625 158 12481.40 88.80 54820.97 88888.00 2012-06-06 12:23:16.750 158 12481.35 88.78 54820.97 88888.00 2012-06-06 12:23:16.875 158 12481.27 88.75 54820.95 88888.00 2012-06-06 12:23:17.000 158 12481.17 88.72 54820.90 88888.00 2012-06-06 12:23:17.125 158 12481.10 88.75 54820.90 88888.00 2012-06-06 12:23:17.250 158 12481.10 88.67 54820.93 88888.00 2012-06-06 12:23:17.375 158 12481.05 88.70 54820.95 88888.00 2012-06-06 12:23:17.500 158 12480.95 88.70 54820.90 88888.00 2012-06-06 12:23:17.625 158 12480.85 88.72 54820.93 88888.00 2012-06-06 12:23:17.750 158 12480.83 88.75 54820.93 88888.00 2012-06-06 12:23:17.875 158 12480.77 88.78 54820.90 88888.00 2012-06-06 12:23:18.000 158 12480.80 88.70 54820.88 88888.00 2012-06-06 12:23:18.125 158 12480.75 88.70 54820.85 88888.00 2012-06-06 12:23:18.250 158 12480.73 88.70 54820.82 88888.00 2012-06-06 12:23:18.375 158 12480.73 88.70 54820.82 88888.00 2012-06-06 12:23:18.500 158 12480.75 88.65 54820.80 88888.00 2012-06-06 12:23:18.625 158 12480.73 88.58 54820.80 88888.00 2012-06-06 12:23:18.750 158 12480.73 88.55 54820.80 88888.00 2012-06-06 12:23:18.875 158 12480.67 88.53 54820.78 88888.00 2012-06-06 12:23:19.000 158 12480.70 88.45 54820.72 88888.00 2012-06-06 12:23:19.125 158 12480.77 88.45 54820.72 88888.00 2012-06-06 12:23:19.250 158 12480.77 88.33 54820.75 88888.00 2012-06-06 12:23:19.375 158 12480.77 88.30 54820.72 88888.00 2012-06-06 12:23:19.500 158 12480.83 88.25 54820.72 88888.00 2012-06-06 12:23:19.625 158 12480.88 88.20 54820.68 88888.00 2012-06-06 12:23:19.750 158 12480.90 88.17 54820.68 88888.00 2012-06-06 12:23:19.875 158 12480.95 88.12 54820.60 88888.00 2012-06-06 12:23:20.000 158 12481.05 88.10 54820.60 88888.00 2012-06-06 12:23:20.125 158 12481.15 88.08 54820.62 88888.00 2012-06-06 12:23:20.250 158 12481.12 88.00 54820.60 88888.00 2012-06-06 12:23:20.375 158 12481.15 87.97 54820.57 88888.00 2012-06-06 12:23:20.500 158 12481.12 87.92 54820.53 88888.00 2012-06-06 12:23:20.625 158 12481.10 87.85 54820.53 88888.00 2012-06-06 12:23:20.750 158 12481.15 87.80 54820.53 88888.00 2012-06-06 12:23:20.875 158 12481.17 87.72 54820.53 88888.00 2012-06-06 12:23:21.000 158 12481.23 87.62 54820.50 88888.00 2012-06-06 12:23:21.125 158 12481.25 87.55 54820.50 88888.00 2012-06-06 12:23:21.250 158 12481.30 87.42 54820.47 88888.00 2012-06-06 12:23:21.375 158 12481.42 87.40 54820.47 88888.00 2012-06-06 12:23:21.500 158 12481.50 87.33 54820.45 88888.00 2012-06-06 12:23:21.625 158 12481.42 87.28 54820.50 88888.00 2012-06-06 12:23:21.750 158 12481.35 87.22 54820.47 88888.00 2012-06-06 12:23:21.875 158 12481.38 87.17 54820.47 88888.00 2012-06-06 12:23:22.000 158 12481.45 87.17 54820.45 88888.00 2012-06-06 12:23:22.125 158 12481.50 87.12 54820.45 88888.00 2012-06-06 12:23:22.250 158 12481.50 87.08 54820.45 88888.00 2012-06-06 12:23:22.375 158 12481.48 87.08 54820.43 88888.00 2012-06-06 12:23:22.500 158 12481.48 87.05 54820.40 88888.00 2012-06-06 12:23:22.625 158 12481.45 86.95 54820.40 88888.00 2012-06-06 12:23:22.750 158 12481.50 86.90 54820.38 88888.00 2012-06-06 12:23:22.875 158 12481.50 86.85 54820.32 88888.00 2012-06-06 12:23:23.000 158 12481.52 86.75 54820.35 88888.00 2012-06-06 12:23:23.125 158 12481.60 86.67 54820.35 88888.00 2012-06-06 12:23:23.250 158 12481.62 86.60 54820.32 88888.00 2012-06-06 12:23:23.375 158 12481.70 86.55 54820.32 88888.00 2012-06-06 12:23:23.500 158 12481.77 86.45 54820.30 88888.00 2012-06-06 12:23:23.625 158 12481.85 86.40 54820.25 88888.00 2012-06-06 12:23:23.750 158 12481.95 86.30 54820.25 88888.00 2012-06-06 12:23:23.875 158 12482.02 86.22 54820.25 88888.00 2012-06-06 12:23:24.000 158 12482.10 86.22 54820.20 88888.00 2012-06-06 12:23:24.125 158 12482.17 86.17 54820.22 88888.00 2012-06-06 12:23:24.250 158 12482.25 86.10 54820.22 88888.00 2012-06-06 12:23:24.375 158 12482.33 86.08 54820.18 88888.00 2012-06-06 12:23:24.500 158 12482.38 86.03 54820.15 88888.00 2012-06-06 12:23:24.625 158 12482.48 85.95 54820.12 88888.00 2012-06-06 12:23:24.750 158 12482.60 85.92 54820.12 88888.00 2012-06-06 12:23:24.875 158 12482.70 85.85 54820.10 88888.00 2012-06-06 12:23:25.000 158 12482.77 85.85 54820.10 88888.00 2012-06-06 12:23:25.125 158 12482.83 85.80 54820.10 88888.00 2012-06-06 12:23:25.250 158 12482.90 85.70 54820.10 88888.00 2012-06-06 12:23:25.375 158 12483.02 85.65 54820.07 88888.00 2012-06-06 12:23:25.500 158 12483.17 85.60 54820.07 88888.00 2012-06-06 12:23:25.625 158 12483.35 85.58 54820.05 88888.00 2012-06-06 12:23:25.750 158 12483.42 85.53 54820.07 88888.00 2012-06-06 12:23:25.875 158 12483.48 85.45 54820.05 88888.00 2012-06-06 12:23:26.000 158 12483.58 85.38 54820.03 88888.00 2012-06-06 12:23:26.125 158 12483.70 85.30 54820.00 88888.00 2012-06-06 12:23:26.250 158 12483.83 85.22 54819.97 88888.00 2012-06-06 12:23:26.375 158 12483.92 85.25 54819.97 88888.00 2012-06-06 12:23:26.500 158 12483.95 85.17 54820.00 88888.00 2012-06-06 12:23:26.625 158 12484.05 85.05 54819.97 88888.00 2012-06-06 12:23:26.750 158 12484.15 85.03 54819.95 88888.00 2012-06-06 12:23:26.875 158 12484.23 85.03 54819.95 88888.00 2012-06-06 12:23:27.000 158 12484.27 84.97 54819.93 88888.00 2012-06-06 12:23:27.125 158 12484.33 84.95 54819.93 88888.00 2012-06-06 12:23:27.250 158 12484.35 84.92 54819.95 88888.00 2012-06-06 12:23:27.375 158 12484.48 84.97 54819.95 88888.00 2012-06-06 12:23:27.500 158 12484.55 84.97 54819.95 88888.00 2012-06-06 12:23:27.625 158 12484.60 84.95 54819.97 88888.00 2012-06-06 12:23:27.750 158 12484.62 85.00 54819.93 88888.00 2012-06-06 12:23:27.875 158 12484.73 85.05 54819.93 88888.00 2012-06-06 12:23:29.000 158 12484.85 85.03 54819.90 88888.00 2012-06-06 12:23:29.125 158 12484.95 85.03 54819.88 88888.00 2012-06-06 12:23:29.250 158 12484.95 85.05 54819.90 88888.00 2012-06-06 12:23:29.375 158 12484.98 85.05 54819.90 88888.00 2012-06-06 12:23:29.500 158 12485.00 85.05 54819.85 88888.00 2012-06-06 12:23:29.625 158 12485.02 85.08 54819.82 88888.00 2012-06-06 12:23:29.750 158 12485.05 85.08 54819.82 88888.00 2012-06-06 12:23:29.875 158 12485.10 85.10 54819.82 88888.00 2012-06-06 12:23:29.000 158 12485.20 85.08 54819.80 88888.00 2012-06-06 12:23:29.125 158 12485.27 85.10 54819.78 88888.00 2012-06-06 12:23:29.250 158 12485.33 85.03 54819.75 88888.00 2012-06-06 12:23:29.375 158 12485.48 85.08 54819.75 88888.00 2012-06-06 12:23:29.500 158 12485.58 85.10 54819.72 88888.00 2012-06-06 12:23:29.625 158 12485.58 85.10 54819.72 88888.00 2012-06-06 12:23:29.750 158 12485.65 85.10 54819.70 88888.00 2012-06-06 12:23:29.875 158 12485.75 85.12 54819.68 88888.00 2012-06-06 12:23:30.000 158 12485.83 85.10 54819.65 88888.00 2012-06-06 12:23:30.125 158 12485.90 85.12 54819.62 88888.00 2012-06-06 12:23:30.250 158 12486.00 85.15 54819.62 88888.00 2012-06-06 12:23:30.375 158 12486.08 85.20 54819.60 88888.00 2012-06-06 12:23:30.500 158 12486.15 85.22 54819.60 88888.00 2012-06-06 12:23:30.625 158 12486.17 85.28 54819.60 88888.00 2012-06-06 12:23:30.750 158 12486.27 85.35 54819.60 88888.00 2012-06-06 12:23:30.875 158 12486.33 85.38 54819.60 88888.00 2012-06-06 12:23:31.000 158 12486.35 85.40 54819.53 88888.00 2012-06-06 12:23:31.125 158 12486.30 85.45 54819.55 88888.00 2012-06-06 12:23:31.250 158 12486.23 85.45 54819.57 88888.00 2012-06-06 12:23:31.375 158 12486.17 85.53 54819.60 88888.00 2012-06-06 12:23:31.500 158 12486.12 85.60 54819.65 88888.00 2012-06-06 12:23:31.625 158 12486.00 85.62 54819.68 88888.00 2012-06-06 12:23:31.750 158 12485.83 85.65 54819.68 88888.00 2012-06-06 12:23:31.875 158 12485.67 85.65 54819.68 88888.00 2012-06-06 12:23:32.000 158 12485.55 85.72 54819.62 88888.00 2012-06-06 12:23:32.125 158 12485.50 85.75 54819.65 88888.00 2012-06-06 12:23:32.250 158 12485.35 85.75 54819.70 88888.00 2012-06-06 12:23:32.375 158 12485.25 85.75 54819.72 88888.00 2012-06-06 12:23:32.500 158 12485.12 85.75 54819.72 88888.00 2012-06-06 12:23:32.625 158 12485.00 85.70 54819.72 88888.00 2012-06-06 12:23:32.750 158 12484.92 85.65 54819.75 88888.00 2012-06-06 12:23:32.875 158 12484.92 85.62 54819.78 88888.00 2012-06-06 12:23:33.000 158 12484.85 85.53 54819.82 88888.00 2012-06-06 12:23:33.125 158 12484.80 85.47 54819.88 88888.00 2012-06-06 12:23:33.250 158 12484.70 85.42 54819.88 88888.00 2012-06-06 12:23:33.375 158 12484.77 85.38 54819.90 88888.00 2012-06-06 12:23:33.500 158 12484.75 85.33 54819.93 88888.00 2012-06-06 12:23:33.625 158 12484.67 85.25 54819.93 88888.00 2012-06-06 12:23:33.750 158 12484.65 85.15 54819.93 88888.00 2012-06-06 12:23:33.875 158 12484.60 85.05 54819.93 88888.00 2012-06-06 12:23:34.000 158 12484.60 85.00 54819.93 88888.00 2012-06-06 12:23:34.125 158 12484.67 84.90 54820.00 88888.00 2012-06-06 12:23:34.250 158 12484.65 84.80 54820.00 88888.00 2012-06-06 12:23:34.375 158 12484.75 84.80 54820.00 88888.00 2012-06-06 12:23:34.500 158 12484.80 84.72 54820.03 88888.00 2012-06-06 12:23:34.625 158 12484.83 84.60 54820.00 88888.00 2012-06-06 12:23:34.750 158 12484.88 84.53 54820.00 88888.00 2012-06-06 12:23:34.875 158 12484.90 84.45 54820.05 88888.00 2012-06-06 12:23:35.000 158 12484.98 84.38 54820.00 88888.00 2012-06-06 12:23:35.125 158 12485.10 84.30 54820.03 88888.00 2012-06-06 12:23:35.250 158 12485.10 84.17 54820.07 88888.00 2012-06-06 12:23:35.375 158 12485.12 84.15 54820.07 88888.00 2012-06-06 12:23:35.500 158 12485.17 84.10 54820.07 88888.00 2012-06-06 12:23:35.625 158 12485.23 84.03 54820.07 88888.00 2012-06-06 12:23:35.750 158 12485.25 83.97 54820.07 88888.00 2012-06-06 12:23:35.875 158 12485.30 83.92 54820.10 88888.00 2012-06-06 12:23:36.000 158 12485.30 83.88 54820.15 88888.00 2012-06-06 12:23:36.125 158 12485.33 83.90 54820.18 88888.00 2012-06-06 12:23:36.250 158 12485.38 83.80 54820.12 88888.00 2012-06-06 12:23:36.375 158 12485.48 83.80 54820.18 88888.00 2012-06-06 12:23:36.500 158 12485.48 83.75 54820.20 88888.00 2012-06-06 12:23:36.625 158 12485.45 83.75 54820.20 88888.00 2012-06-06 12:23:36.750 158 12485.48 83.72 54820.20 88888.00 2012-06-06 12:23:36.875 158 12485.38 83.72 54820.20 88888.00 2012-06-06 12:23:37.000 158 12485.38 83.70 54820.22 88888.00 2012-06-06 12:23:37.125 158 12485.42 83.75 54820.28 88888.00 2012-06-06 12:23:37.250 158 12485.38 83.70 54820.28 88888.00 2012-06-06 12:23:37.375 158 12485.38 83.72 54820.28 88888.00 2012-06-06 12:23:37.500 158 12485.35 83.70 54820.30 88888.00 2012-06-06 12:23:37.625 158 12485.30 83.72 54820.30 88888.00 2012-06-06 12:23:37.750 158 12485.25 83.75 54820.35 88888.00 2012-06-06 12:23:37.875 158 12485.27 83.80 54820.40 88888.00 2012-06-06 12:23:38.000 158 12485.30 83.83 54820.43 88888.00 2012-06-06 12:23:38.125 158 12485.25 83.85 54820.43 88888.00 2012-06-06 12:23:38.250 158 12485.12 83.83 54820.47 88888.00 2012-06-06 12:23:38.375 158 12485.15 83.83 54820.50 88888.00 2012-06-06 12:23:38.500 158 12485.15 83.88 54820.47 88888.00 2012-06-06 12:23:38.625 158 12485.17 83.90 54820.47 88888.00 2012-06-06 12:23:38.750 158 12485.15 83.90 54820.45 88888.00 2012-06-06 12:23:38.875 158 12485.12 83.92 54820.47 88888.00 2012-06-06 12:23:39.000 158 12485.12 83.90 54820.47 88888.00 2012-06-06 12:23:39.125 158 12485.12 83.92 54820.47 88888.00 2012-06-06 12:23:39.250 158 12485.12 83.97 54820.47 88888.00 2012-06-06 12:23:39.375 158 12485.15 84.03 54820.50 88888.00 2012-06-06 12:23:39.500 158 12485.15 84.03 54820.53 88888.00 2012-06-06 12:23:39.625 158 12485.17 84.08 54820.55 88888.00 2012-06-06 12:23:39.750 158 12485.25 84.15 54820.55 88888.00 2012-06-06 12:23:39.875 158 12485.20 84.28 54820.53 88888.00 2012-06-06 12:23:40.000 158 12485.12 84.35 54820.53 88888.00 2012-06-06 12:23:40.125 158 12485.12 84.45 54820.55 88888.00 2012-06-06 12:23:40.250 158 12485.10 84.53 54820.57 88888.00 2012-06-06 12:23:40.375 158 12485.15 84.60 54820.57 88888.00 2012-06-06 12:23:40.500 158 12485.10 84.65 54820.60 88888.00 2012-06-06 12:23:40.625 158 12485.12 84.72 54820.57 88888.00 2012-06-06 12:23:40.750 158 12485.20 84.80 54820.57 88888.00 2012-06-06 12:23:40.875 158 12485.20 84.88 54820.55 88888.00 2012-06-06 12:23:41.000 158 12485.15 84.97 54820.53 88888.00 2012-06-06 12:23:41.125 158 12485.10 85.08 54820.57 88888.00 2012-06-06 12:23:41.250 158 12485.02 85.17 54820.55 88888.00 2012-06-06 12:23:41.375 158 12485.02 85.30 54820.50 88888.00 2012-06-06 12:23:41.500 158 12484.98 85.38 54820.53 88888.00 2012-06-06 12:23:41.625 158 12485.02 85.47 54820.47 88888.00 2012-06-06 12:23:41.750 158 12484.90 85.58 54820.47 88888.00 2012-06-06 12:23:41.875 158 12484.75 85.65 54820.50 88888.00 2012-06-06 12:23:42.000 158 12484.67 85.80 54820.43 88888.00 2012-06-06 12:23:42.125 158 12484.55 85.92 54820.43 88888.00 2012-06-06 12:23:42.250 158 12484.50 86.00 54820.45 88888.00 2012-06-06 12:23:42.375 158 12484.45 86.10 54820.40 88888.00 2012-06-06 12:23:42.500 158 12484.42 86.15 54820.43 88888.00 2012-06-06 12:23:42.625 158 12484.38 86.22 54820.45 88888.00 2012-06-06 12:23:42.750 158 12484.30 86.28 54820.43 88888.00 2012-06-06 12:23:42.875 158 12484.23 86.30 54820.40 88888.00 2012-06-06 12:23:43.000 158 12484.23 86.33 54820.38 88888.00 2012-06-06 12:23:43.125 158 12484.27 86.38 54820.40 88888.00 2012-06-06 12:23:43.250 158 12484.33 86.42 54820.38 88888.00 2012-06-06 12:23:43.375 158 12484.35 86.50 54820.38 88888.00 2012-06-06 12:23:43.500 158 12484.30 86.58 54820.35 88888.00 2012-06-06 12:23:43.625 158 12484.23 86.62 54820.35 88888.00 2012-06-06 12:23:43.750 158 12484.20 86.67 54820.38 88888.00 2012-06-06 12:23:43.875 158 12484.25 86.72 54820.32 88888.00 2012-06-06 12:23:44.000 158 12484.33 86.72 54820.32 88888.00 2012-06-06 12:23:44.125 158 12484.35 86.75 54820.32 88888.00 2012-06-06 12:23:44.250 158 12484.25 86.78 54820.32 88888.00 2012-06-06 12:23:44.375 158 12484.17 86.80 54820.32 88888.00 2012-06-06 12:23:44.500 158 12484.20 86.80 54820.30 88888.00 2012-06-06 12:23:44.625 158 12484.23 86.80 54820.30 88888.00 2012-06-06 12:23:44.750 158 12484.23 86.80 54820.28 88888.00 2012-06-06 12:23:44.875 158 12484.15 86.78 54820.28 88888.00 2012-06-06 12:23:45.000 158 12484.15 86.83 54820.28 88888.00 2012-06-06 12:23:45.125 158 12484.12 86.85 54820.25 88888.00 2012-06-06 12:23:45.250 158 12484.05 86.78 54820.22 88888.00 2012-06-06 12:23:45.375 158 12484.10 86.80 54820.28 88888.00 2012-06-06 12:23:45.500 158 12484.17 86.78 54820.28 88888.00 2012-06-06 12:23:45.625 158 12484.12 86.78 54820.25 88888.00 2012-06-06 12:23:45.750 158 12484.05 86.78 54820.25 88888.00 2012-06-06 12:23:45.875 158 12484.00 86.78 54820.25 88888.00 2012-06-06 12:23:46.000 158 12483.98 86.78 54820.22 88888.00 2012-06-06 12:23:46.125 158 12483.98 86.80 54820.28 88888.00 2012-06-06 12:23:46.250 158 12483.95 86.85 54820.30 88888.00 2012-06-06 12:23:46.375 158 12483.95 86.88 54820.25 88888.00 2012-06-06 12:23:46.500 158 12483.90 86.90 54820.28 88888.00 2012-06-06 12:23:46.625 158 12483.80 86.92 54820.30 88888.00 2012-06-06 12:23:46.750 158 12483.65 86.97 54820.30 88888.00 2012-06-06 12:23:46.875 158 12483.55 87.00 54820.32 88888.00 2012-06-06 12:23:47.000 158 12483.48 87.03 54820.30 88888.00 2012-06-06 12:23:47.125 158 12483.42 87.08 54820.32 88888.00 2012-06-06 12:23:47.250 158 12483.27 87.08 54820.32 88888.00 2012-06-06 12:23:47.375 158 12483.23 87.15 54820.30 88888.00 2012-06-06 12:23:47.500 158 12483.20 87.20 54820.30 88888.00 2012-06-06 12:23:47.625 158 12483.23 87.20 54820.30 88888.00 2012-06-06 12:23:47.750 158 12483.23 87.20 54820.30 88888.00 2012-06-06 12:23:47.875 158 12483.15 87.22 54820.30 88888.00 2012-06-06 12:23:48.000 158 12483.08 87.22 54820.30 88888.00 2012-06-06 12:23:48.125 158 12483.00 87.22 54820.30 88888.00 2012-06-06 12:23:48.250 158 12483.05 87.22 54820.30 88888.00 2012-06-06 12:23:48.375 158 12483.08 87.17 54820.28 88888.00 2012-06-06 12:23:48.500 158 12483.10 87.15 54820.28 88888.00 2012-06-06 12:23:48.625 158 12483.08 87.12 54820.30 88888.00 2012-06-06 12:23:48.750 158 12483.05 87.12 54820.28 88888.00 2012-06-06 12:23:48.875 158 12483.05 87.12 54820.28 88888.00 2012-06-06 12:23:49.000 158 12483.08 87.10 54820.28 88888.00 2012-06-06 12:23:49.125 158 12483.08 87.03 54820.28 88888.00 2012-06-06 12:23:49.250 158 12483.12 87.00 54820.22 88888.00 2012-06-06 12:23:49.375 158 12483.20 87.00 54820.22 88888.00 2012-06-06 12:23:49.500 158 12483.20 86.97 54820.22 88888.00 2012-06-06 12:23:49.625 158 12483.23 86.95 54820.25 88888.00 2012-06-06 12:23:49.750 158 12483.27 86.95 54820.25 88888.00 2012-06-06 12:23:49.875 158 12483.27 86.92 54820.20 88888.00 2012-06-06 12:23:50.000 158 12483.30 86.85 54820.20 88888.00 2012-06-06 12:23:50.125 158 12483.38 86.75 54820.20 88888.00 2012-06-06 12:23:50.250 158 12483.35 86.72 54820.18 88888.00 2012-06-06 12:23:50.375 158 12483.33 86.72 54820.18 88888.00 2012-06-06 12:23:50.500 158 12483.40 86.72 54820.22 88888.00 2012-06-06 12:23:50.625 158 12483.40 86.72 54820.20 88888.00 2012-06-06 12:23:50.750 158 12483.38 86.72 54820.20 88888.00 2012-06-06 12:23:50.875 158 12483.27 86.75 54820.18 88888.00 2012-06-06 12:23:51.000 158 12483.17 86.80 54820.20 88888.00 2012-06-06 12:23:51.125 158 12483.08 86.83 54820.20 88888.00 2012-06-06 12:23:51.250 158 12483.02 86.88 54820.22 88888.00 2012-06-06 12:23:51.375 158 12483.05 86.95 54820.28 88888.00 2012-06-06 12:23:51.500 158 12482.98 86.92 54820.28 88888.00 2012-06-06 12:23:51.625 158 12482.92 86.90 54820.30 88888.00 2012-06-06 12:23:51.750 158 12482.77 86.88 54820.30 88888.00 2012-06-06 12:23:51.875 158 12482.55 86.78 54820.32 88888.00 2012-06-06 12:23:52.000 158 12482.38 86.72 54820.38 88888.00 2012-06-06 12:23:52.125 158 12482.12 86.75 54820.45 88888.00 2012-06-06 12:23:52.250 158 12481.83 86.75 54820.53 88888.00 2012-06-06 12:23:52.375 158 12481.58 86.72 54820.53 88888.00 2012-06-06 12:23:52.500 158 12481.33 86.75 54820.55 88888.00 2012-06-06 12:23:52.625 158 12481.12 86.78 54820.60 88888.00 2012-06-06 12:23:52.750 158 12480.95 86.78 54820.62 88888.00 2012-06-06 12:23:52.875 158 12480.75 86.75 54820.65 88888.00 2012-06-06 12:23:53.000 158 12480.55 86.67 54820.68 88888.00 2012-06-06 12:23:53.125 158 12480.35 86.62 54820.70 88888.00 2012-06-06 12:23:53.250 158 12480.15 86.55 54820.72 88888.00 2012-06-06 12:23:53.375 158 12480.08 86.45 54820.72 88888.00 2012-06-06 12:23:53.500 158 12479.98 86.35 54820.72 88888.00 2012-06-06 12:23:53.625 158 12479.85 86.25 54820.80 88888.00 2012-06-06 12:23:53.750 158 12479.67 86.15 54820.85 88888.00 2012-06-06 12:23:53.875 158 12479.62 86.03 54820.85 88888.00 2012-06-06 12:23:54.000 158 12479.62 85.90 54820.82 88888.00 2012-06-06 12:23:54.125 158 12479.50 85.70 54820.85 88888.00 2012-06-06 12:23:54.250 158 12479.35 85.60 54820.88 88888.00 2012-06-06 12:23:54.375 158 12479.38 85.50 54820.88 88888.00 2012-06-06 12:23:54.500 158 12479.40 85.38 54820.95 88888.00 2012-06-06 12:23:54.625 158 12479.35 85.22 54820.97 88888.00 2012-06-06 12:23:54.750 158 12479.33 85.08 54820.97 88888.00 2012-06-06 12:23:54.875 158 12479.30 84.95 54820.97 88888.00 2012-06-06 12:23:55.000 158 12479.30 84.85 54820.97 88888.00 2012-06-06 12:23:55.125 158 12479.27 84.75 54821.05 88888.00 2012-06-06 12:23:55.250 158 12479.30 84.58 54821.05 88888.00 2012-06-06 12:23:55.375 158 12479.30 84.50 54821.03 88888.00 2012-06-06 12:23:55.500 158 12479.30 84.38 54821.03 88888.00 2012-06-06 12:23:55.625 158 12479.30 84.25 54821.07 88888.00 2012-06-06 12:23:55.750 158 12479.33 84.20 54821.10 88888.00 2012-06-06 12:23:55.875 158 12479.40 84.12 54821.10 88888.00 2012-06-06 12:23:56.000 158 12479.48 84.03 54821.07 88888.00 2012-06-06 12:23:56.125 158 12479.45 84.00 54821.07 88888.00 2012-06-06 12:23:56.250 158 12479.48 83.90 54821.10 88888.00 2012-06-06 12:23:56.375 158 12479.58 83.90 54821.15 88888.00 2012-06-06 12:23:56.500 158 12479.62 83.83 54821.15 88888.00 2012-06-06 12:23:56.625 158 12479.62 83.78 54821.15 88888.00 2012-06-06 12:23:56.750 158 12479.60 83.75 54821.18 88888.00 2012-06-06 12:23:56.875 158 12479.70 83.72 54821.18 88888.00 2012-06-06 12:23:57.000 158 12479.85 83.67 54821.15 88888.00 2012-06-06 12:23:57.125 158 12479.85 83.60 54821.12 88888.00 2012-06-06 12:23:57.250 158 12479.85 83.58 54821.15 88888.00 2012-06-06 12:23:57.375 158 12479.95 83.55 54821.15 88888.00 2012-06-06 12:23:57.500 158 12479.95 83.50 54821.20 88888.00 2012-06-06 12:23:57.625 158 12479.95 83.47 54821.18 88888.00 2012-06-06 12:23:57.750 158 12479.98 83.45 54821.15 88888.00 2012-06-06 12:23:57.875 158 12480.02 83.40 54821.15 88888.00 2012-06-06 12:23:58.000 158 12480.15 83.35 54821.12 88888.00 2012-06-06 12:23:58.125 158 12480.20 83.33 54821.15 88888.00 2012-06-06 12:23:58.250 158 12480.27 83.35 54821.18 88888.00 2012-06-06 12:23:58.375 158 12480.38 83.38 54821.18 88888.00 2012-06-06 12:23:58.500 158 12480.40 83.35 54821.12 88888.00 2012-06-06 12:23:58.625 158 12480.42 83.33 54821.10 88888.00 2012-06-06 12:23:58.750 158 12480.52 83.30 54821.10 88888.00 2012-06-06 12:23:58.875 158 12480.52 83.30 54821.10 88888.00 2012-06-06 12:23:59.000 158 12480.55 83.28 54821.07 88888.00 2012-06-06 12:23:59.125 158 12480.62 83.28 54821.07 88888.00 2012-06-06 12:23:59.250 158 12480.75 83.28 54821.05 88888.00 2012-06-06 12:23:59.375 158 12480.75 83.33 54821.05 88888.00 2012-06-06 12:23:59.500 158 12480.75 83.40 54821.05 88888.00 2012-06-06 12:23:59.625 158 12480.75 83.45 54821.00 88888.00 2012-06-06 12:23:59.750 158 12480.77 83.47 54821.00 88888.00 2012-06-06 12:23:59.875 158 12480.85 83.55 54820.97 88888.00 2012-06-06 12:24:00.000 158 12480.90 83.62 54820.95 88888.00 2012-06-06 12:24:00.125 158 12480.88 83.70 54820.95 88888.00 2012-06-06 12:24:00.250 158 12480.95 83.78 54820.95 88888.00 2012-06-06 12:24:00.375 158 12481.02 83.85 54820.93 88888.00 2012-06-06 12:24:00.500 158 12481.08 83.90 54820.90 88888.00 2012-06-06 12:24:00.625 158 12481.08 84.00 54820.90 88888.00 2012-06-06 12:24:00.750 158 12481.15 84.08 54820.90 88888.00 2012-06-06 12:24:00.875 158 12481.15 84.12 54820.88 88888.00 2012-06-06 12:24:01.000 158 12481.10 84.22 54820.82 88888.00 2012-06-06 12:24:01.125 158 12481.15 84.38 54820.85 88888.00 2012-06-06 12:24:01.250 158 12481.20 84.45 54820.80 88888.00 2012-06-06 12:24:01.375 158 12481.23 84.50 54820.78 88888.00 2012-06-06 12:24:01.500 158 12481.27 84.55 54820.78 88888.00 2012-06-06 12:24:01.625 158 12481.27 84.70 54820.78 88888.00 2012-06-06 12:24:01.750 158 12481.25 84.80 54820.78 88888.00 2012-06-06 12:24:01.875 158 12481.25 84.85 54820.80 88888.00 2012-06-06 12:24:02.000 158 12481.20 84.95 54820.72 88888.00 2012-06-06 12:24:02.125 158 12481.20 85.10 54820.75 88888.00 2012-06-06 12:24:02.250 158 12481.23 85.17 54820.70 88888.00 2012-06-06 12:24:02.375 158 12481.27 85.28 54820.68 88888.00 2012-06-06 12:24:02.500 158 12481.23 85.40 54820.68 88888.00 2012-06-06 12:24:02.625 158 12481.10 85.47 54820.68 88888.00 2012-06-06 12:24:02.750 158 12481.12 85.60 54820.70 88888.00 2012-06-06 12:24:02.875 158 12481.10 85.70 54820.68 88888.00 2012-06-06 12:24:03.000 158 12481.08 85.78 54820.62 88888.00 2012-06-06 12:24:03.125 158 12481.10 85.85 54820.62 88888.00 2012-06-06 12:24:03.250 158 12481.05 85.92 54820.68 88888.00 2012-06-06 12:24:03.375 158 12481.08 86.03 54820.68 88888.00 2012-06-06 12:24:03.500 158 12481.00 86.08 54820.70 88888.00 2012-06-06 12:24:03.625 158 12481.08 86.15 54820.70 88888.00 2012-06-06 12:24:03.750 158 12481.10 86.20 54820.68 88888.00 2012-06-06 12:24:03.875 158 12481.08 86.28 54820.68 88888.00 2012-06-06 12:24:04.000 158 12481.02 86.33 54820.68 88888.00 2012-06-06 12:24:04.125 158 12480.90 86.38 54820.70 88888.00 2012-06-06 12:24:04.250 158 12480.85 86.40 54820.70 88888.00 2012-06-06 12:24:04.375 158 12480.90 86.45 54820.70 88888.00 2012-06-06 12:24:04.500 158 12480.90 86.50 54820.70 88888.00 2012-06-06 12:24:04.625 158 12480.95 86.58 54820.75 88888.00 2012-06-06 12:24:04.750 158 12480.98 86.65 54820.75 88888.00 2012-06-06 12:24:04.875 158 12480.90 86.72 54820.75 88888.00 2012-06-06 12:24:05.000 158 12480.88 86.75 54820.75 88888.00 2012-06-06 12:24:05.125 158 12480.88 86.78 54820.80 88888.00 2012-06-06 12:24:05.250 158 12480.88 86.80 54820.80 88888.00 2012-06-06 12:24:05.375 158 12480.90 86.85 54820.82 88888.00 2012-06-06 12:24:05.500 158 12480.88 86.85 54820.82 88888.00 2012-06-06 12:24:05.625 158 12480.77 86.88 54820.88 88888.00 2012-06-06 12:24:05.750 158 12480.65 86.85 54820.88 88888.00 2012-06-06 12:24:05.875 158 12480.58 86.88 54820.90 88888.00 2012-06-06 12:24:06.000 158 12480.60 86.90 54820.90 88888.00 2012-06-06 12:24:06.125 158 12480.62 86.88 54820.95 88888.00 2012-06-06 12:24:06.250 158 12480.58 86.80 54821.00 88888.00 2012-06-06 12:24:06.375 158 12480.55 86.85 54821.03 88888.00 2012-06-06 12:24:06.500 158 12480.50 86.85 54821.07 88888.00 2012-06-06 12:24:06.625 158 12480.48 86.80 54821.05 88888.00 2012-06-06 12:24:06.750 158 12480.45 86.78 54821.07 88888.00 2012-06-06 12:24:06.875 158 12480.48 86.75 54821.10 88888.00 2012-06-06 12:24:07.000 158 12480.48 86.70 54821.12 88888.00 2012-06-06 12:24:07.125 158 12480.45 86.67 54821.12 88888.00 2012-06-06 12:24:07.250 158 12480.42 86.65 54821.20 88888.00 2012-06-06 12:24:07.375 158 12480.45 86.62 54821.22 88888.00 2012-06-06 12:24:07.500 158 12480.38 86.55 54821.25 88888.00 2012-06-06 12:24:07.625 158 12480.35 86.45 54821.28 88888.00 2012-06-06 12:24:07.750 158 12480.35 86.40 54821.28 88888.00 2012-06-06 12:24:07.875 158 12480.27 86.35 54821.30 88888.00 2012-06-06 12:24:08.000 158 12480.27 86.25 54821.32 88888.00 2012-06-06 12:24:08.125 158 12480.25 86.22 54821.35 88888.00 2012-06-06 12:24:08.250 158 12480.17 86.12 54821.40 88888.00 2012-06-06 12:24:08.375 158 12480.15 86.08 54821.40 88888.00 2012-06-06 12:24:08.500 158 12480.12 86.00 54821.43 88888.00 2012-06-06 12:24:08.625 158 12480.15 85.95 54821.45 88888.00 2012-06-06 12:24:08.750 158 12480.20 85.88 54821.47 88888.00 2012-06-06 12:24:08.875 158 12480.17 85.83 54821.47 88888.00 2012-06-06 12:24:09.000 158 12480.08 85.75 54821.50 88888.00 2012-06-06 12:24:09.125 158 12480.05 85.65 54821.50 88888.00 2012-06-06 12:24:09.250 158 12480.00 85.60 54821.55 88888.00 2012-06-06 12:24:09.375 158 12480.02 85.58 54821.55 88888.00 2012-06-06 12:24:09.500 158 12480.10 85.47 54821.57 88888.00 2012-06-06 12:24:09.625 158 12480.17 85.42 54821.55 88888.00 2012-06-06 12:24:09.750 158 12480.20 85.38 54821.60 88888.00 2012-06-06 12:24:09.875 158 12480.23 85.30 54821.60 88888.00 2012-06-06 12:24:10.000 158 12480.23 85.22 54821.65 88888.00 2012-06-06 12:24:10.125 158 12480.20 85.17 54821.65 88888.00 2012-06-06 12:24:10.250 158 12480.15 85.10 54821.65 88888.00 2012-06-06 12:24:10.375 158 12480.17 85.08 54821.68 88888.00 2012-06-06 12:24:10.500 158 12480.30 85.03 54821.65 88888.00 2012-06-06 12:24:10.625 158 12480.38 84.95 54821.65 88888.00 2012-06-06 12:24:10.750 158 12480.38 84.90 54821.65 88888.00 2012-06-06 12:24:10.875 158 12480.35 84.92 54821.68 88888.00 2012-06-06 12:24:11.000 158 12480.35 84.90 54821.68 88888.00 2012-06-06 12:24:11.125 158 12480.33 84.85 54821.68 88888.00 2012-06-06 12:24:11.250 158 12480.33 84.78 54821.65 88888.00 2012-06-06 12:24:11.375 158 12480.38 84.80 54821.62 88888.00 2012-06-06 12:24:11.500 158 12480.40 84.78 54821.62 88888.00 2012-06-06 12:24:11.625 158 12480.35 84.78 54821.60 88888.00 2012-06-06 12:24:11.750 158 12480.27 84.75 54821.60 88888.00 2012-06-06 12:24:11.875 158 12480.27 84.80 54821.60 88888.00 2012-06-06 12:24:12.000 158 12480.23 84.85 54821.57 88888.00 2012-06-06 12:24:12.125 158 12480.15 84.90 54821.60 88888.00 2012-06-06 12:24:12.250 158 12480.08 84.95 54821.60 88888.00 2012-06-06 12:24:12.375 158 12480.00 85.00 54821.60 88888.00 2012-06-06 12:24:12.500 158 12479.95 85.03 54821.60 88888.00 2012-06-06 12:24:12.625 158 12479.90 85.05 54821.57 88888.00 2012-06-06 12:24:12.750 158 12479.85 85.08 54821.57 88888.00 2012-06-06 12:24:12.875 158 12479.80 85.10 54821.57 88888.00 2012-06-06 12:24:13.000 158 12479.85 85.10 54821.55 88888.00 2012-06-06 12:24:13.125 158 12479.85 85.10 54821.53 88888.00 2012-06-06 12:24:13.250 158 12479.75 85.12 54821.55 88888.00 2012-06-06 12:24:13.375 158 12479.70 85.15 54821.50 88888.00 2012-06-06 12:24:13.500 158 12479.62 85.20 54821.47 88888.00 2012-06-06 12:24:13.625 158 12479.58 85.28 54821.47 88888.00 2012-06-06 12:24:13.750 158 12479.52 85.33 54821.50 88888.00 2012-06-06 12:24:13.875 158 12479.45 85.40 54821.47 88888.00 2012-06-06 12:24:14.000 158 12479.35 85.42 54821.43 88888.00 2012-06-06 12:24:14.125 158 12479.33 85.42 54821.43 88888.00 2012-06-06 12:24:14.250 158 12479.27 85.47 54821.43 88888.00 2012-06-06 12:24:14.375 158 12479.27 85.47 54821.38 88888.00 2012-06-06 12:24:14.500 158 12479.25 85.45 54821.32 88888.00 2012-06-06 12:24:14.625 158 12479.25 85.42 54821.30 88888.00 2012-06-06 12:24:14.750 158 12479.23 85.42 54821.30 88888.00 2012-06-06 12:24:14.875 158 12479.23 85.42 54821.28 88888.00 2012-06-06 12:24:15.000 158 12479.23 85.42 54821.25 88888.00 2012-06-06 12:24:15.125 158 12479.20 85.40 54821.22 88888.00 2012-06-06 12:24:15.250 158 12479.25 85.33 54821.20 88888.00 2012-06-06 12:24:15.375 158 12479.25 85.28 54821.18 88888.00 2012-06-06 12:24:15.500 158 12479.23 85.28 54821.15 88888.00 2012-06-06 12:24:15.625 158 12479.12 85.28 54821.15 88888.00 2012-06-06 12:24:15.750 158 12479.10 85.22 54821.15 88888.00 2012-06-06 12:24:15.875 158 12479.12 85.17 54821.10 88888.00 2012-06-06 12:24:16.000 158 12479.15 85.12 54821.05 88888.00 2012-06-06 12:24:16.125 158 12479.12 85.05 54821.05 88888.00 2012-06-06 12:24:16.250 158 12479.10 85.03 54821.05 88888.00 2012-06-06 12:24:16.375 158 12479.10 85.03 54821.03 88888.00 2012-06-06 12:24:16.500 158 12479.08 84.95 54821.00 88888.00 2012-06-06 12:24:16.625 158 12479.08 84.92 54820.97 88888.00 2012-06-06 12:24:16.750 158 12479.05 84.92 54820.97 88888.00 2012-06-06 12:24:16.875 158 12479.02 84.88 54820.95 88888.00 2012-06-06 12:24:17.000 158 12478.98 84.80 54820.95 88888.00 2012-06-06 12:24:17.125 158 12478.98 84.75 54820.90 88888.00 2012-06-06 12:24:17.250 158 12478.90 84.67 54820.88 88888.00 2012-06-06 12:24:17.375 158 12478.88 84.62 54820.85 88888.00 2012-06-06 12:24:17.500 158 12478.90 84.55 54820.82 88888.00 2012-06-06 12:24:17.625 158 12478.90 84.47 54820.85 88888.00 2012-06-06 12:24:17.750 158 12478.90 84.45 54820.82 88888.00 2012-06-06 12:24:17.875 158 12478.90 84.35 54820.80 88888.00 2012-06-06 12:24:18.000 158 12479.00 84.28 54820.78 88888.00 2012-06-06 12:24:18.125 158 12478.98 84.22 54820.75 88888.00 2012-06-06 12:24:18.250 158 12478.92 84.15 54820.78 88888.00 2012-06-06 12:24:18.375 158 12478.92 84.12 54820.75 88888.00 2012-06-06 12:24:18.500 158 12478.92 84.08 54820.70 88888.00 2012-06-06 12:24:18.625 158 12478.95 84.08 54820.72 88888.00 2012-06-06 12:24:18.750 158 12478.92 84.08 54820.70 88888.00 2012-06-06 12:24:18.875 158 12478.90 84.08 54820.68 88888.00 2012-06-06 12:24:19.000 158 12478.88 84.05 54820.60 88888.00 2012-06-06 12:24:19.125 158 12478.88 84.03 54820.60 88888.00 2012-06-06 12:24:19.250 158 12478.90 84.03 54820.62 88888.00 2012-06-06 12:24:19.375 158 12478.92 84.03 54820.60 88888.00 2012-06-06 12:24:19.500 158 12478.98 84.03 54820.57 88888.00 2012-06-06 12:24:19.625 158 12479.00 84.03 54820.53 88888.00 2012-06-06 12:24:19.750 158 12479.02 84.03 54820.53 88888.00 2012-06-06 12:24:19.875 158 12479.10 84.03 54820.53 88888.00 2012-06-06 12:24:20.000 158 12479.10 84.05 54820.45 88888.00 2012-06-06 12:24:20.125 158 12479.10 84.08 54820.47 88888.00 2012-06-06 12:24:20.250 158 12479.10 84.03 54820.45 88888.00 2012-06-06 12:24:20.375 158 12479.15 84.03 54820.43 88888.00 2012-06-06 12:24:20.500 158 12479.20 84.00 54820.40 88888.00 2012-06-06 12:24:20.625 158 12479.25 83.95 54820.40 88888.00 2012-06-06 12:24:20.750 158 12479.25 83.92 54820.40 88888.00 2012-06-06 12:24:20.875 158 12479.30 83.88 54820.38 88888.00 2012-06-06 12:24:21.000 158 12479.35 83.83 54820.32 88888.00 2012-06-06 12:24:21.125 158 12479.35 83.83 54820.30 88888.00 2012-06-06 12:24:21.250 158 12479.35 83.80 54820.30 88888.00 2012-06-06 12:24:21.375 158 12479.40 83.80 54820.32 88888.00 2012-06-06 12:24:21.500 158 12479.42 83.78 54820.38 88888.00 2012-06-06 12:24:21.625 158 12479.30 83.78 54820.35 88888.00 2012-06-06 12:24:21.750 158 12479.25 83.80 54820.35 88888.00 2012-06-06 12:24:21.875 158 12479.15 83.83 54820.35 88888.00 2012-06-06 12:24:22.000 158 12479.08 83.83 54820.32 88888.00 2012-06-06 12:24:22.125 158 12479.02 83.85 54820.32 88888.00 2012-06-06 12:24:22.250 158 12478.95 83.85 54820.30 88888.00 2012-06-06 12:24:22.375 158 12478.85 83.88 54820.30 88888.00 2012-06-06 12:24:22.500 158 12478.77 83.85 54820.28 88888.00 2012-06-06 12:24:22.625 158 12478.73 83.85 54820.28 88888.00 2012-06-06 12:24:22.750 158 12478.70 83.88 54820.28 88888.00 2012-06-06 12:24:22.875 158 12478.67 83.85 54820.25 88888.00 2012-06-06 12:24:23.000 158 12478.60 83.85 54820.25 88888.00 2012-06-06 12:24:23.125 158 12478.58 83.88 54820.25 88888.00 2012-06-06 12:24:23.250 158 12478.45 83.85 54820.22 88888.00 2012-06-06 12:24:23.375 158 12478.40 83.85 54820.20 88888.00 2012-06-06 12:24:23.500 158 12478.27 83.83 54820.20 88888.00 2012-06-06 12:24:23.625 158 12478.25 83.80 54820.18 88888.00 2012-06-06 12:24:23.750 158 12478.25 83.80 54820.15 88888.00 2012-06-06 12:24:23.875 158 12478.17 83.78 54820.18 88888.00 2012-06-06 12:24:24.000 158 12478.15 83.75 54820.15 88888.00 2012-06-06 12:24:24.125 158 12478.08 83.70 54820.15 88888.00 2012-06-06 12:24:24.250 158 12478.05 83.62 54820.12 88888.00 2012-06-06 12:24:24.375 158 12478.05 83.60 54820.07 88888.00 2012-06-06 12:24:24.500 158 12478.08 83.55 54820.07 88888.00 2012-06-06 12:24:24.625 158 12478.10 83.53 54820.10 88888.00 2012-06-06 12:24:24.750 158 12478.12 83.50 54820.07 88888.00 2012-06-06 12:24:24.875 158 12478.12 83.47 54820.05 88888.00 2012-06-06 12:24:25.000 158 12478.15 83.42 54820.03 88888.00 2012-06-06 12:24:25.125 158 12478.15 83.40 54820.05 88888.00 2012-06-06 12:24:25.250 158 12478.12 83.35 54820.07 88888.00 2012-06-06 12:24:25.375 158 12478.17 83.38 54820.05 88888.00 2012-06-06 12:24:25.500 158 12478.23 83.38 54820.03 88888.00 2012-06-06 12:24:25.625 158 12478.25 83.35 54820.00 88888.00 2012-06-06 12:24:25.750 158 12478.17 83.38 54820.03 88888.00 2012-06-06 12:24:25.875 158 12478.12 83.38 54820.00 88888.00 2012-06-06 12:24:26.000 158 12478.12 83.42 54820.00 88888.00 2012-06-06 12:24:26.125 158 12478.17 83.47 54820.00 88888.00 2012-06-06 12:24:26.250 158 12478.17 83.53 54820.00 88888.00 2012-06-06 12:24:26.375 158 12478.23 83.55 54819.97 88888.00 2012-06-06 12:24:26.500 158 12478.25 83.53 54819.97 88888.00 2012-06-06 12:24:26.625 158 12478.27 83.55 54819.95 88888.00 2012-06-06 12:24:26.750 158 12478.27 83.62 54819.93 88888.00 2012-06-06 12:24:26.875 158 12478.30 83.67 54819.93 88888.00 2012-06-06 12:24:27.000 158 12478.27 83.70 54819.93 88888.00 2012-06-06 12:24:27.125 158 12478.25 83.75 54819.93 88888.00 2012-06-06 12:24:27.250 158 12478.25 83.83 54819.90 88888.00 2012-06-06 12:24:27.375 158 12478.30 83.85 54819.90 88888.00 2012-06-06 12:24:27.500 158 12478.30 83.95 54819.90 88888.00 2012-06-06 12:24:27.625 158 12478.27 83.97 54819.93 88888.00 2012-06-06 12:24:27.750 158 12478.23 84.00 54819.90 88888.00 2012-06-06 12:24:27.875 158 12478.25 84.05 54819.88 88888.00 2012-06-06 12:24:28.000 158 12478.30 84.08 54819.88 88888.00 2012-06-06 12:24:28.125 158 12478.35 84.10 54819.85 88888.00 2012-06-06 12:24:28.250 158 12478.35 84.10 54819.85 88888.00 2012-06-06 12:24:28.375 158 12478.27 84.15 54819.85 88888.00 2012-06-06 12:24:28.500 158 12478.17 84.22 54819.88 88888.00 2012-06-06 12:24:28.625 158 12478.17 84.25 54819.85 88888.00 2012-06-06 12:24:28.750 158 12478.15 84.30 54819.82 88888.00 2012-06-06 12:24:28.875 158 12478.20 84.33 54819.82 88888.00 2012-06-06 12:24:29.000 158 12478.17 84.35 54819.80 88888.00 2012-06-06 12:24:29.125 158 12478.08 84.35 54819.80 88888.00 2012-06-06 12:24:29.250 158 12478.05 84.33 54819.78 88888.00 2012-06-06 12:24:29.375 158 12478.10 84.35 54819.78 88888.00 2012-06-06 12:24:29.500 158 12478.08 84.38 54819.75 88888.00 2012-06-06 12:24:29.625 158 12478.05 84.40 54819.75 88888.00 2012-06-06 12:24:29.750 158 12478.00 84.40 54819.72 88888.00 2012-06-06 12:24:29.875 158 12478.00 84.38 54819.72 88888.00 2012-06-06 12:24:30.000 158 12478.02 84.35 54819.72 88888.00 2012-06-06 12:24:30.125 158 12478.08 84.38 54819.72 88888.00 2012-06-06 12:24:30.250 158 12478.08 84.40 54819.75 88888.00 2012-06-06 12:24:30.375 158 12478.08 84.40 54819.72 88888.00 2012-06-06 12:24:30.500 158 12478.00 84.40 54819.70 88888.00 2012-06-06 12:24:30.625 158 12477.92 84.45 54819.72 88888.00 2012-06-06 12:24:30.750 158 12477.83 84.50 54819.75 88888.00 2012-06-06 12:24:30.875 158 12477.75 84.55 54819.75 88888.00 2012-06-06 12:24:31.000 158 12477.65 84.58 54819.72 88888.00 2012-06-06 12:24:31.125 158 12477.58 84.62 54819.75 88888.00 2012-06-06 12:24:31.250 158 12477.50 84.65 54819.75 88888.00 2012-06-06 12:24:31.375 158 12477.52 84.72 54819.75 88888.00 2012-06-06 12:24:31.500 158 12477.45 84.78 54819.78 88888.00 2012-06-06 12:24:31.625 158 12477.33 84.80 54819.80 88888.00 2012-06-06 12:24:31.750 158 12477.27 84.83 54819.78 88888.00 2012-06-06 12:24:31.875 158 12477.25 84.83 54819.82 88888.00 2012-06-06 12:24:32.000 158 12477.23 84.83 54819.80 88888.00 2012-06-06 12:24:32.125 158 12477.23 84.85 54819.80 88888.00 2012-06-06 12:24:32.250 158 12477.20 84.83 54819.82 88888.00 2012-06-06 12:24:32.375 158 12477.17 84.85 54819.85 88888.00 2012-06-06 12:24:32.500 158 12477.12 84.80 54819.88 88888.00 2012-06-06 12:24:32.625 158 12477.12 84.80 54819.88 88888.00 2012-06-06 12:24:32.750 158 12477.08 84.78 54819.88 88888.00 2012-06-06 12:24:32.875 158 12476.98 84.75 54819.88 88888.00 2012-06-06 12:24:33.000 158 12476.95 84.72 54819.90 88888.00 2012-06-06 12:24:33.125 158 12476.92 84.70 54819.93 88888.00 2012-06-06 12:24:33.250 158 12476.92 84.62 54819.90 88888.00 2012-06-06 12:24:33.375 158 12476.95 84.58 54819.90 88888.00 2012-06-06 12:24:33.500 158 12476.90 84.55 54819.93 88888.00 2012-06-06 12:24:33.625 158 12476.92 84.50 54819.95 88888.00 2012-06-06 12:24:33.750 158 12476.90 84.47 54819.97 88888.00 2012-06-06 12:24:33.875 158 12476.85 84.47 54819.97 88888.00 2012-06-06 12:24:34.000 158 12476.80 84.50 54819.95 88888.00 2012-06-06 12:24:34.125 158 12476.77 84.47 54819.97 88888.00 2012-06-06 12:24:34.250 158 12476.77 84.45 54819.97 88888.00 2012-06-06 12:24:34.375 158 12476.75 84.45 54819.95 88888.00 2012-06-06 12:24:34.500 158 12476.75 84.42 54819.95 88888.00 2012-06-06 12:24:34.625 158 12476.77 84.47 54819.95 88888.00 2012-06-06 12:24:34.750 158 12476.75 84.50 54819.95 88888.00 2012-06-06 12:24:34.875 158 12476.62 84.55 54820.00 88888.00 2012-06-06 12:24:35.000 158 12476.52 84.60 54820.00 88888.00 2012-06-06 12:24:35.125 158 12476.45 84.65 54820.03 88888.00 2012-06-06 12:24:35.250 158 12476.25 84.72 54820.05 88888.00 2012-06-06 12:24:35.375 158 12476.17 84.78 54820.05 88888.00 2012-06-06 12:24:35.500 158 12476.08 84.83 54820.05 88888.00 2012-06-06 12:24:35.625 158 12476.02 84.85 54820.05 88888.00 2012-06-06 12:24:35.750 158 12476.05 84.83 54820.05 88888.00 2012-06-06 12:24:35.875 158 12476.02 84.80 54820.05 88888.00 2012-06-06 12:24:36.000 158 12475.98 84.83 54820.05 88888.00 2012-06-06 12:24:36.125 158 12475.98 84.85 54820.05 88888.00 2012-06-06 12:24:36.250 158 12476.05 84.88 54820.07 88888.00 2012-06-06 12:24:36.375 158 12476.08 84.88 54820.07 88888.00 2012-06-06 12:24:36.500 158 12476.05 84.85 54820.05 88888.00 2012-06-06 12:24:36.625 158 12476.08 84.85 54820.03 88888.00 2012-06-06 12:24:36.750 158 12476.10 84.88 54820.03 88888.00 2012-06-06 12:24:36.875 158 12476.10 84.92 54820.07 88888.00 2012-06-06 12:24:37.000 158 12476.12 84.95 54820.05 88888.00 2012-06-06 12:24:37.125 158 12476.17 84.97 54820.05 88888.00 2012-06-06 12:24:37.250 158 12476.15 85.03 54820.05 88888.00 2012-06-06 12:24:37.375 158 12476.25 85.05 54820.00 88888.00 2012-06-06 12:24:37.500 158 12476.27 85.08 54820.00 88888.00 2012-06-06 12:24:37.625 158 12476.30 85.08 54820.00 88888.00 2012-06-06 12:24:37.750 158 12476.33 85.12 54819.97 88888.00 2012-06-06 12:24:37.875 158 12476.35 85.20 54819.97 88888.00 2012-06-06 12:24:38.000 158 12476.42 85.20 54819.97 88888.00 2012-06-06 12:24:38.125 158 12476.52 85.25 54819.97 88888.00 2012-06-06 12:24:38.250 158 12476.50 85.35 54819.95 88888.00 2012-06-06 12:24:38.375 158 12476.55 85.42 54819.90 88888.00 2012-06-06 12:24:38.500 158 12476.58 85.55 54819.95 88888.00 2012-06-06 12:24:38.625 158 12476.55 85.60 54819.97 88888.00 2012-06-06 12:24:38.750 158 12476.55 85.62 54819.95 88888.00 2012-06-06 12:24:38.875 158 12476.50 85.70 54819.93 88888.00 2012-06-06 12:24:39.000 158 12476.50 85.72 54819.93 88888.00 2012-06-06 12:24:39.125 158 12476.55 85.78 54819.93 88888.00 2012-06-06 12:24:39.250 158 12476.50 85.80 54819.93 88888.00 2012-06-06 12:24:39.375 158 12476.42 85.85 54819.95 88888.00 2012-06-06 12:24:39.500 158 12476.38 85.92 54819.95 88888.00 2012-06-06 12:24:39.625 158 12476.35 85.92 54819.93 88888.00 2012-06-06 12:24:39.750 158 12476.30 85.92 54819.93 88888.00 2012-06-06 12:24:39.875 158 12476.23 85.90 54819.90 88888.00 2012-06-06 12:24:40.000 158 12476.12 85.85 54819.93 88888.00 2012-06-06 12:24:40.125 158 12476.05 85.88 54819.93 88888.00 2012-06-06 12:24:40.250 158 12475.98 85.78 54819.90 88888.00 2012-06-06 12:24:40.375 158 12476.02 85.80 54819.95 88888.00 2012-06-06 12:24:40.500 158 12476.00 85.72 54819.93 88888.00 2012-06-06 12:24:40.625 158 12475.92 85.65 54819.95 88888.00 2012-06-06 12:24:40.750 158 12475.90 85.58 54819.90 88888.00 2012-06-06 12:24:40.875 158 12475.88 85.53 54819.90 88888.00 2012-06-06 12:24:41.000 158 12475.85 85.55 54819.90 88888.00 2012-06-06 12:24:41.125 158 12475.75 85.50 54819.90 88888.00 2012-06-06 12:24:41.250 158 12475.60 85.42 54819.90 88888.00 2012-06-06 12:24:41.375 158 12475.55 85.45 54819.88 88888.00 2012-06-06 12:24:41.500 158 12475.50 85.45 54819.90 88888.00 2012-06-06 12:24:41.625 158 12475.42 85.45 54819.90 88888.00 2012-06-06 12:24:41.750 158 12475.40 85.45 54819.90 88888.00 2012-06-06 12:24:41.875 158 12475.35 85.42 54819.90 88888.00 2012-06-06 12:24:42.000 158 12475.27 85.38 54819.85 88888.00 2012-06-06 12:24:42.125 158 12475.23 85.33 54819.88 88888.00 2012-06-06 12:24:42.250 158 12475.20 85.25 54819.90 88888.00 2012-06-06 12:24:42.375 158 12475.27 85.25 54819.90 88888.00 2012-06-06 12:24:42.500 158 12475.33 85.20 54819.90 88888.00 2012-06-06 12:24:42.625 158 12475.30 85.12 54819.88 88888.00 2012-06-06 12:24:42.750 158 12475.30 85.08 54819.88 88888.00 2012-06-06 12:24:42.875 158 12475.27 85.00 54819.88 88888.00 2012-06-06 12:24:43.000 158 12475.35 84.95 54819.85 88888.00 2012-06-06 12:24:43.125 158 12475.35 84.90 54819.82 88888.00 2012-06-06 12:24:43.250 158 12475.33 84.85 54819.85 88888.00 2012-06-06 12:24:43.375 158 12475.38 84.85 54819.85 88888.00 2012-06-06 12:24:43.500 158 12475.38 84.83 54819.85 88888.00 2012-06-06 12:24:43.625 158 12475.42 84.80 54819.82 88888.00 2012-06-06 12:24:43.750 158 12475.38 84.75 54819.85 88888.00 2012-06-06 12:24:43.875 158 12475.35 84.70 54819.85 88888.00 2012-06-06 12:24:44.000 158 12475.30 84.65 54819.82 88888.00 2012-06-06 12:24:44.125 158 12475.33 84.65 54819.82 88888.00 2012-06-06 12:24:44.250 158 12475.35 84.58 54819.82 88888.00 2012-06-06 12:24:44.375 158 12475.38 84.55 54819.80 88888.00 2012-06-06 12:24:44.500 158 12475.35 84.47 54819.80 88888.00 2012-06-06 12:24:44.625 158 12475.33 84.42 54819.78 88888.00 2012-06-06 12:24:44.750 158 12475.30 84.42 54819.80 88888.00 2012-06-06 12:24:44.875 158 12475.27 84.42 54819.80 88888.00 2012-06-06 12:24:45.000 158 12475.27 84.35 54819.78 88888.00 2012-06-06 12:24:45.125 158 12475.25 84.30 54819.78 88888.00 2012-06-06 12:24:45.250 158 12475.20 84.25 54819.78 88888.00 2012-06-06 12:24:45.375 158 12475.17 84.25 54819.80 88888.00 2012-06-06 12:24:45.500 158 12475.08 84.22 54819.82 88888.00 2012-06-06 12:24:45.625 158 12474.95 84.15 54819.85 88888.00 2012-06-06 12:24:45.750 158 12474.90 84.12 54819.82 88888.00 2012-06-06 12:24:45.875 158 12474.85 84.10 54819.82 88888.00 2012-06-06 12:24:46.000 158 12474.80 84.08 54819.82 88888.00 2012-06-06 12:24:46.125 158 12474.85 84.00 54819.85 88888.00 2012-06-06 12:24:46.250 158 12474.75 83.92 54819.85 88888.00 2012-06-06 12:24:46.375 158 12474.67 83.90 54819.88 88888.00 2012-06-06 12:24:46.500 158 12474.65 83.85 54819.88 88888.00 2012-06-06 12:24:46.625 158 12474.65 83.78 54819.90 88888.00 2012-06-06 12:24:46.750 158 12474.60 83.70 54819.88 88888.00 2012-06-06 12:24:46.875 158 12474.52 83.60 54819.88 88888.00 2012-06-06 12:24:47.000 158 12474.48 83.55 54819.85 88888.00 2012-06-06 12:24:47.125 158 12474.42 83.47 54819.90 88888.00 2012-06-06 12:24:47.250 158 12474.38 83.40 54819.88 88888.00 2012-06-06 12:24:47.375 158 12474.35 83.40 54819.90 88888.00 2012-06-06 12:24:47.500 158 12474.33 83.35 54819.88 88888.00 2012-06-06 12:24:47.625 158 12474.30 83.33 54819.88 88888.00 2012-06-06 12:24:47.750 158 12474.27 83.28 54819.88 88888.00 2012-06-06 12:24:47.875 158 12474.20 83.22 54819.88 88888.00 2012-06-06 12:24:48.000 158 12474.15 83.20 54819.88 88888.00 2012-06-06 12:24:48.125 158 12474.15 83.20 54819.90 88888.00 2012-06-06 12:24:48.250 158 12474.02 83.20 54819.93 88888.00 2012-06-06 12:24:48.375 158 12473.85 83.20 54819.95 88888.00 2012-06-06 12:24:48.500 158 12473.70 83.20 54819.95 88888.00 2012-06-06 12:24:48.625 158 12473.65 83.22 54820.03 88888.00 2012-06-06 12:24:48.750 158 12473.50 83.22 54820.03 88888.00 2012-06-06 12:24:48.875 158 12473.35 83.22 54820.03 88888.00 2012-06-06 12:24:49.000 158 12473.23 83.20 54820.05 88888.00 2012-06-06 12:24:49.125 158 12473.20 83.15 54820.05 88888.00 2012-06-06 12:24:49.250 158 12473.10 83.05 54820.07 88888.00 2012-06-06 12:24:49.375 158 12473.02 83.00 54820.07 88888.00 2012-06-06 12:24:49.500 158 12472.90 82.92 54820.12 88888.00 2012-06-06 12:24:49.625 158 12472.75 82.88 54820.12 88888.00 2012-06-06 12:24:49.750 158 12472.73 82.83 54820.12 88888.00 2012-06-06 12:24:49.875 158 12472.70 82.78 54820.18 88888.00 2012-06-06 12:24:50.000 158 12472.60 82.72 54820.20 88888.00 2012-06-06 12:24:50.125 158 12472.48 82.70 54820.20 88888.00 2012-06-06 12:24:50.250 158 12472.33 82.67 54820.25 88888.00 2012-06-06 12:24:50.375 158 12472.27 82.70 54820.30 88888.00 2012-06-06 12:24:50.500 158 12472.17 82.67 54820.32 88888.00 2012-06-06 12:24:50.625 158 12472.05 82.67 54820.32 88888.00 2012-06-06 12:24:50.750 158 12471.92 82.65 54820.38 88888.00 2012-06-06 12:24:50.875 158 12471.83 82.65 54820.38 88888.00 2012-06-06 12:24:51.000 158 12471.73 82.60 54820.35 88888.00 2012-06-06 12:24:51.125 158 12471.65 82.58 54820.38 88888.00 2012-06-06 12:24:51.250 158 12471.55 82.50 54820.43 88888.00 2012-06-06 12:24:51.375 158 12471.45 82.50 54820.45 88888.00 2012-06-06 12:24:51.500 158 12471.40 82.47 54820.45 88888.00 2012-06-06 12:24:51.625 158 12471.38 82.45 54820.50 88888.00 2012-06-06 12:24:51.750 158 12471.27 82.42 54820.50 88888.00 2012-06-06 12:24:51.875 158 12471.23 82.42 54820.50 88888.00 2012-06-06 12:24:52.000 158 12471.17 82.42 54820.47 88888.00 2012-06-06 12:24:52.125 158 12471.17 82.42 54820.53 88888.00 2012-06-06 12:24:52.250 158 12471.17 82.45 54820.55 88888.00 2012-06-06 12:24:52.375 158 12471.17 82.50 54820.55 88888.00 2012-06-06 12:24:52.500 158 12471.10 82.53 54820.50 88888.00 2012-06-06 12:24:52.625 158 12470.98 82.58 54820.55 88888.00 2012-06-06 12:24:52.750 158 12470.95 82.58 54820.57 88888.00 2012-06-06 12:24:52.875 158 12470.98 82.62 54820.57 88888.00 2012-06-06 12:24:53.000 158 12470.98 82.65 54820.57 88888.00 2012-06-06 12:24:53.125 158 12470.92 82.62 54820.55 88888.00 2012-06-06 12:24:53.250 158 12470.90 82.58 54820.57 88888.00 2012-06-06 12:24:53.375 158 12470.90 82.58 54820.60 88888.00 2012-06-06 12:24:53.500 158 12470.85 82.53 54820.57 88888.00 2012-06-06 12:24:53.625 158 12470.75 82.50 54820.57 88888.00 2012-06-06 12:24:53.750 158 12470.67 82.40 54820.55 88888.00 2012-06-06 12:24:53.875 158 12470.70 82.35 54820.53 88888.00 2012-06-06 12:24:54.000 158 12470.67 82.30 54820.53 88888.00 2012-06-06 12:24:54.125 158 12470.55 82.25 54820.53 88888.00 2012-06-06 12:24:54.250 158 12470.50 82.17 54820.55 88888.00 2012-06-06 12:24:54.375 158 12470.60 82.08 54820.55 88888.00 2012-06-06 12:24:54.500 158 12470.65 81.95 54820.53 88888.00 2012-06-06 12:24:54.625 158 12470.67 81.85 54820.53 88888.00 2012-06-06 12:24:54.750 158 12470.67 81.78 54820.47 88888.00 2012-06-06 12:24:54.875 158 12470.73 81.70 54820.43 88888.00 2012-06-06 12:24:55.000 158 12470.77 81.58 54820.40 88888.00 2012-06-06 12:24:55.125 158 12470.77 81.45 54820.40 88888.00 2012-06-06 12:24:55.250 158 12470.77 81.35 54820.40 88888.00 2012-06-06 12:24:55.375 158 12470.80 81.30 54820.40 88888.00 2012-06-06 12:24:55.500 158 12470.85 81.22 54820.35 88888.00 2012-06-06 12:24:55.625 158 12470.85 81.12 54820.32 88888.00 2012-06-06 12:24:55.750 158 12470.83 81.10 54820.35 88888.00 2012-06-06 12:24:55.875 158 12470.83 81.03 54820.30 88888.00 2012-06-06 12:24:56.000 158 12470.83 80.92 54820.28 88888.00 2012-06-06 12:24:56.125 158 12470.80 80.88 54820.25 88888.00 2012-06-06 12:24:56.250 158 12470.80 80.83 54820.25 88888.00 2012-06-06 12:24:56.375 158 12470.92 80.78 54820.22 88888.00 2012-06-06 12:24:56.500 158 12470.95 80.70 54820.22 88888.00 2012-06-06 12:24:56.625 158 12470.98 80.62 54820.22 88888.00 2012-06-06 12:24:56.750 158 12471.00 80.60 54820.20 88888.00 2012-06-06 12:24:56.875 158 12471.02 80.55 54820.20 88888.00 2012-06-06 12:24:57.000 158 12471.10 80.45 54820.18 88888.00 2012-06-06 12:24:57.125 158 12471.12 80.40 54820.12 88888.00 2012-06-06 12:24:57.250 158 12471.08 80.35 54820.12 88888.00 2012-06-06 12:24:57.375 158 12471.15 80.38 54820.07 88888.00 2012-06-06 12:24:57.500 158 12471.20 80.38 54820.10 88888.00 2012-06-06 12:24:57.625 158 12471.23 80.40 54820.10 88888.00 2012-06-06 12:24:57.750 158 12471.17 80.38 54820.07 88888.00 2012-06-06 12:24:57.875 158 12471.12 80.40 54820.07 88888.00 2012-06-06 12:24:58.000 158 12471.20 80.40 54820.03 88888.00 2012-06-06 12:24:58.125 158 12471.27 80.40 54820.05 88888.00 2012-06-06 12:24:58.250 158 12471.30 80.38 54820.03 88888.00 2012-06-06 12:24:58.375 158 12471.35 80.40 54820.03 88888.00 2012-06-06 12:24:58.500 158 12471.38 80.40 54819.97 88888.00 2012-06-06 12:24:58.625 158 12471.45 80.40 54819.95 88888.00 2012-06-06 12:24:58.750 158 12471.52 80.38 54819.95 88888.00 2012-06-06 12:24:58.875 158 12471.55 80.38 54819.95 88888.00 2012-06-06 12:24:59.000 158 12471.60 80.35 54819.95 88888.00 2012-06-06 12:24:59.125 158 12471.62 80.33 54819.93 88888.00 2012-06-06 12:24:59.250 158 12471.60 80.30 54819.90 88888.00 2012-06-06 12:24:59.375 158 12471.55 80.33 54819.85 88888.00 2012-06-06 12:24:59.500 158 12471.58 80.30 54819.82 88888.00 2012-06-06 12:24:59.625 158 12471.65 80.35 54819.82 88888.00 2012-06-06 12:24:59.750 158 12471.62 80.38 54819.78 88888.00 2012-06-06 12:24:59.875 158 12471.58 80.38 54819.72 88888.00 2012-06-06 12:25:00.000 158 12471.60 80.38 54819.70 88888.00 2012-06-06 12:25:00.125 158 12471.70 80.40 54819.70 88888.00 2012-06-06 12:25:00.250 158 12471.73 80.42 54819.68 88888.00 2012-06-06 12:25:00.375 158 12471.75 80.47 54819.65 88888.00 2012-06-06 12:25:00.500 158 12471.75 80.53 54819.65 88888.00 2012-06-06 12:25:00.625 158 12471.80 80.62 54819.62 88888.00 2012-06-06 12:25:00.750 158 12471.92 80.65 54819.62 88888.00 2012-06-06 12:25:00.875 158 12472.00 80.62 54819.57 88888.00 2012-06-06 12:25:01.000 158 12472.08 80.65 54819.53 88888.00 2012-06-06 12:25:01.125 158 12472.15 80.72 54819.53 88888.00 2012-06-06 12:25:01.250 158 12472.12 80.70 54819.50 88888.00 2012-06-06 12:25:01.375 158 12472.20 80.72 54819.43 88888.00 2012-06-06 12:25:01.500 158 12472.30 80.75 54819.43 88888.00 2012-06-06 12:25:01.625 158 12472.45 80.72 54819.38 88888.00 2012-06-06 12:25:01.750 158 12472.55 80.72 54819.35 88888.00 2012-06-06 12:25:01.875 158 12472.65 80.72 54819.32 88888.00 2012-06-06 12:25:02.000 158 12472.75 80.65 54819.25 88888.00 2012-06-06 12:25:02.125 158 12472.83 80.60 54819.22 88888.00 2012-06-06 12:25:02.250 158 12472.92 80.60 54819.25 88888.00 2012-06-06 12:25:02.375 158 12473.10 80.67 54819.22 88888.00 2012-06-06 12:25:02.500 158 12473.20 80.67 54819.20 88888.00 2012-06-06 12:25:02.625 158 12473.33 80.62 54819.12 88888.00 2012-06-06 12:25:02.750 158 12473.38 80.62 54819.07 88888.00 2012-06-06 12:25:02.875 158 12473.48 80.62 54819.05 88888.00 2012-06-06 12:25:03.000 158 12473.58 80.70 54819.03 88888.00 2012-06-06 12:25:03.125 158 12473.65 80.72 54818.97 88888.00 2012-06-06 12:25:03.250 158 12473.70 80.67 54818.93 88888.00 2012-06-06 12:25:03.375 158 12473.85 80.72 54818.90 88888.00 2012-06-06 12:25:03.500 158 12473.98 80.72 54818.90 88888.00 2012-06-06 12:25:03.625 158 12474.05 80.78 54818.85 88888.00 2012-06-06 12:25:03.750 158 12474.15 80.80 54818.82 88888.00 2012-06-06 12:25:03.875 158 12474.23 80.80 54818.80 88888.00 2012-06-06 12:25:04.000 158 12474.35 80.78 54818.75 88888.00 2012-06-06 12:25:04.125 158 12474.42 80.78 54818.70 88888.00 2012-06-06 12:25:04.250 158 12474.50 80.75 54818.68 88888.00 2012-06-06 12:25:04.375 158 12474.67 80.75 54818.65 88888.00 2012-06-06 12:25:04.500 158 12474.80 80.80 54818.65 88888.00 2012-06-06 12:25:04.625 158 12474.85 80.83 54818.62 88888.00 2012-06-06 12:25:04.750 158 12474.92 80.83 54818.55 88888.00 2012-06-06 12:25:04.875 158 12475.00 80.83 54818.53 88888.00 2012-06-06 12:25:05.000 158 12475.17 80.85 54818.47 88888.00 2012-06-06 12:25:05.125 158 12475.30 80.88 54818.45 88888.00 2012-06-06 12:25:05.250 158 12475.40 80.88 54818.43 88888.00 2012-06-06 12:25:05.375 158 12475.48 80.92 54818.40 88888.00 2012-06-06 12:25:05.500 158 12475.52 80.95 54818.40 88888.00 2012-06-06 12:25:05.625 158 12475.58 81.03 54818.35 88888.00 2012-06-06 12:25:05.750 158 12475.67 81.08 54818.32 88888.00 2012-06-06 12:25:05.875 158 12475.73 81.10 54818.28 88888.00 2012-06-06 12:25:06.000 158 12475.77 81.20 54818.28 88888.00 2012-06-06 12:25:06.125 158 12475.88 81.30 54818.25 88888.00 2012-06-06 12:25:06.250 158 12475.85 81.40 54818.25 88888.00 2012-06-06 12:25:06.375 158 12475.83 81.47 54818.22 88888.00 2012-06-06 12:25:06.500 158 12475.85 81.58 54818.18 88888.00 2012-06-06 12:25:06.625 158 12475.90 81.65 54818.15 88888.00 2012-06-06 12:25:06.750 158 12475.95 81.72 54818.12 88888.00 2012-06-06 12:25:06.875 158 12475.98 81.80 54818.12 88888.00 2012-06-06 12:25:07.000 158 12476.00 81.88 54818.10 88888.00 2012-06-06 12:25:07.125 158 12476.00 81.97 54818.05 88888.00 2012-06-06 12:25:07.250 158 12475.98 82.10 54818.07 88888.00 2012-06-06 12:25:07.375 158 12475.98 82.22 54818.07 88888.00 2012-06-06 12:25:07.500 158 12475.95 82.35 54818.07 88888.00 2012-06-06 12:25:07.625 158 12475.95 82.45 54818.05 88888.00 2012-06-06 12:25:07.750 158 12476.00 82.58 54818.00 88888.00 2012-06-06 12:25:07.875 158 12475.95 82.70 54818.00 88888.00 2012-06-06 12:25:08.000 158 12475.85 82.80 54818.00 88888.00 2012-06-06 12:25:08.125 158 12475.83 82.92 54817.97 88888.00 2012-06-06 12:25:08.250 158 12475.70 83.00 54817.95 88888.00 2012-06-06 12:25:08.375 158 12475.60 83.10 54817.90 88888.00 2012-06-06 12:25:08.500 158 12475.55 83.20 54817.90 88888.00 2012-06-06 12:25:08.625 158 12475.42 83.25 54817.93 88888.00 2012-06-06 12:25:08.750 158 12475.38 83.28 54817.93 88888.00 2012-06-06 12:25:08.875 158 12475.25 83.30 54817.93 88888.00 2012-06-06 12:25:09.000 158 12475.20 83.30 54817.93 88888.00 2012-06-06 12:25:09.125 158 12475.17 83.30 54817.93 88888.00 2012-06-06 12:25:09.250 158 12475.17 83.28 54817.93 88888.00 2012-06-06 12:25:09.375 158 12475.17 83.28 54817.93 88888.00 2012-06-06 12:25:09.500 158 12475.15 83.25 54817.97 88888.00 2012-06-06 12:25:09.625 158 12475.00 83.17 54817.95 88888.00 2012-06-06 12:25:09.750 158 12475.00 83.08 54817.93 88888.00 2012-06-06 12:25:09.875 158 12475.05 83.05 54817.93 88888.00 2012-06-06 12:25:10.000 158 12475.02 82.97 54817.95 88888.00 2012-06-06 12:25:10.125 158 12475.00 82.90 54818.00 88888.00 2012-06-06 12:25:10.250 158 12475.00 82.83 54818.03 88888.00 2012-06-06 12:25:10.375 158 12474.92 82.80 54818.03 88888.00 2012-06-06 12:25:10.500 158 12474.85 82.72 54818.00 88888.00 2012-06-06 12:25:10.625 158 12474.83 82.62 54818.03 88888.00 2012-06-06 12:25:10.750 158 12474.85 82.47 54818.07 88888.00 2012-06-06 12:25:10.875 158 12474.83 82.40 54818.05 88888.00 2012-06-06 12:25:11.000 158 12474.80 82.35 54818.05 88888.00 2012-06-06 12:25:11.125 158 12474.75 82.28 54818.05 88888.00 2012-06-06 12:25:11.250 158 12474.67 82.15 54818.07 88888.00 2012-06-06 12:25:11.375 158 12474.65 82.10 54818.05 88888.00 2012-06-06 12:25:11.500 158 12474.58 82.03 54818.03 88888.00 2012-06-06 12:25:11.625 158 12474.58 81.95 54818.03 88888.00 2012-06-06 12:25:11.750 158 12474.58 81.92 54818.05 88888.00 2012-06-06 12:25:11.875 158 12474.62 81.85 54818.07 88888.00 2012-06-06 12:25:12.000 158 12474.65 81.83 54818.05 88888.00 2012-06-06 12:25:12.125 158 12474.70 81.78 54818.05 88888.00 2012-06-06 12:25:12.250 158 12474.60 81.70 54818.03 88888.00 2012-06-06 12:25:12.375 158 12474.62 81.65 54818.03 88888.00 2012-06-06 12:25:12.500 158 12474.70 81.62 54818.05 88888.00 2012-06-06 12:25:12.625 158 12474.75 81.60 54818.05 88888.00 2012-06-06 12:25:12.750 158 12474.80 81.55 54818.03 88888.00 2012-06-06 12:25:12.875 158 12474.85 81.50 54818.05 88888.00 2012-06-06 12:25:13.000 158 12474.85 81.50 54818.05 88888.00 2012-06-06 12:25:13.125 158 12474.90 81.47 54818.05 88888.00 2012-06-06 12:25:13.250 158 12474.98 81.45 54818.03 88888.00 2012-06-06 12:25:13.375 158 12475.08 81.45 54818.00 88888.00 2012-06-06 12:25:13.500 158 12475.10 81.45 54818.00 88888.00 2012-06-06 12:25:13.625 158 12475.20 81.50 54818.05 88888.00 2012-06-06 12:25:13.750 158 12475.27 81.53 54818.00 88888.00 2012-06-06 12:25:13.875 158 12475.23 81.53 54817.95 88888.00 2012-06-06 12:25:14.000 158 12475.23 81.58 54817.90 88888.00 2012-06-06 12:25:14.125 158 12475.27 81.60 54817.88 88888.00 2012-06-06 12:25:14.250 158 12475.30 81.60 54817.85 88888.00 2012-06-06 12:25:14.375 158 12475.40 81.65 54817.88 88888.00 2012-06-06 12:25:14.500 158 12475.42 81.62 54817.82 88888.00 2012-06-06 12:25:14.625 158 12475.45 81.62 54817.82 88888.00 2012-06-06 12:25:14.750 158 12475.50 81.65 54817.82 88888.00 2012-06-06 12:25:14.875 158 12475.50 81.70 54817.80 88888.00 2012-06-06 12:25:15.000 158 12475.52 81.75 54817.75 88888.00 2012-06-06 12:25:15.125 158 12475.55 81.75 54817.72 88888.00 2012-06-06 12:25:15.250 158 12475.58 81.78 54817.72 88888.00 2012-06-06 12:25:15.375 158 12475.65 81.78 54817.72 88888.00 2012-06-06 12:25:15.500 158 12475.67 81.83 54817.75 88888.00 2012-06-06 12:25:15.625 158 12475.65 81.88 54817.72 88888.00 2012-06-06 12:25:15.750 158 12475.62 81.92 54817.72 88888.00 2012-06-06 12:25:15.875 158 12475.52 81.95 54817.72 88888.00 2012-06-06 12:25:16.000 158 12475.55 82.00 54817.72 88888.00 2012-06-06 12:25:16.125 158 12475.45 82.05 54817.70 88888.00 2012-06-06 12:25:16.250 158 12475.33 82.10 54817.72 88888.00 2012-06-06 12:25:16.375 158 12475.17 82.17 54817.75 88888.00 2012-06-06 12:25:16.500 158 12475.00 82.20 54817.70 88888.00 2012-06-06 12:25:16.625 158 12474.88 82.22 54817.70 88888.00 2012-06-06 12:25:16.750 158 12474.80 82.30 54817.72 88888.00 2012-06-06 12:25:16.875 158 12474.73 82.35 54817.72 88888.00 2012-06-06 12:25:17.000 158 12474.65 82.40 54817.72 88888.00 2012-06-06 12:25:17.125 158 12474.50 82.40 54817.75 88888.00 2012-06-06 12:25:17.250 158 12474.42 82.40 54817.78 88888.00 2012-06-06 12:25:17.375 158 12474.38 82.47 54817.82 88888.00 2012-06-06 12:25:17.500 158 12474.23 82.47 54817.80 88888.00 2012-06-06 12:25:17.625 158 12474.10 82.47 54817.80 88888.00 2012-06-06 12:25:17.750 158 12473.92 82.53 54817.78 88888.00 2012-06-06 12:25:17.875 158 12473.80 82.50 54817.78 88888.00 2012-06-06 12:25:18.000 158 12473.70 82.50 54817.78 88888.00 2012-06-06 12:25:18.125 158 12473.58 82.45 54817.82 88888.00 2012-06-06 12:25:18.250 158 12473.48 82.42 54817.88 88888.00 2012-06-06 12:25:18.375 158 12473.40 82.40 54817.85 88888.00 2012-06-06 12:25:18.500 158 12473.25 82.35 54817.90 88888.00 2012-06-06 12:25:18.625 158 12473.12 82.33 54817.90 88888.00 2012-06-06 12:25:18.750 158 12473.08 82.30 54817.95 88888.00 2012-06-06 12:25:18.875 158 12473.00 82.28 54817.95 88888.00 2012-06-06 12:25:19.000 158 12472.83 82.22 54817.93 88888.00 2012-06-06 12:25:19.125 158 12472.75 82.15 54817.97 88888.00 2012-06-06 12:25:19.250 158 12472.73 82.08 54817.97 88888.00 2012-06-06 12:25:19.375 158 12472.75 82.08 54818.00 88888.00 2012-06-06 12:25:19.500 158 12472.67 82.08 54818.03 88888.00 2012-06-06 12:25:19.625 158 12472.62 82.03 54818.03 88888.00 2012-06-06 12:25:19.750 158 12472.55 81.97 54818.05 88888.00 2012-06-06 12:25:19.875 158 12472.48 81.95 54818.05 88888.00 2012-06-06 12:25:20.000 158 12472.42 81.90 54818.05 88888.00 2012-06-06 12:25:20.125 158 12472.42 81.90 54818.07 88888.00 2012-06-06 12:25:20.250 158 12472.38 81.88 54818.07 88888.00 2012-06-06 12:25:20.375 158 12472.33 81.92 54818.12 88888.00 2012-06-06 12:25:20.500 158 12472.27 81.95 54818.18 88888.00 2012-06-06 12:25:20.625 158 12472.27 81.97 54818.18 88888.00 2012-06-06 12:25:20.750 158 12472.25 81.97 54818.20 88888.00 2012-06-06 12:25:20.875 158 12472.17 82.00 54818.18 88888.00 2012-06-06 12:25:21.000 158 12472.10 82.03 54818.18 88888.00 2012-06-06 12:25:21.125 158 12472.00 82.05 54818.25 88888.00 2012-06-06 12:25:21.250 158 12471.85 81.97 54818.25 88888.00 2012-06-06 12:25:21.375 158 12471.83 81.97 54818.22 88888.00 2012-06-06 12:25:21.500 158 12471.83 81.97 54818.28 88888.00 2012-06-06 12:25:21.625 158 12471.77 81.92 54818.28 88888.00 2012-06-06 12:25:21.750 158 12471.73 81.92 54818.30 88888.00 2012-06-06 12:25:21.875 158 12471.67 81.85 54818.32 88888.00 2012-06-06 12:25:22.000 158 12471.67 81.75 54818.32 88888.00 2012-06-06 12:25:22.125 158 12471.62 81.65 54818.35 88888.00 2012-06-06 12:25:22.250 158 12471.52 81.55 54818.38 88888.00 2012-06-06 12:25:22.375 158 12471.40 81.47 54818.35 88888.00 2012-06-06 12:25:22.500 158 12471.35 81.38 54818.38 88888.00 2012-06-06 12:25:22.625 158 12471.27 81.28 54818.40 88888.00 2012-06-06 12:25:22.750 158 12471.23 81.17 54818.43 88888.00 2012-06-06 12:25:22.875 158 12471.20 81.08 54818.45 88888.00 2012-06-06 12:25:23.000 158 12471.15 80.97 54818.45 88888.00 2012-06-06 12:25:23.125 158 12471.08 80.85 54818.47 88888.00 2012-06-06 12:25:23.250 158 12470.98 80.70 54818.47 88888.00 2012-06-06 12:25:23.375 158 12471.02 80.60 54818.45 88888.00 2012-06-06 12:25:23.500 158 12471.00 80.53 54818.47 88888.00 2012-06-06 12:25:23.625 158 12470.88 80.40 54818.50 88888.00 2012-06-06 12:25:23.750 158 12470.85 80.30 54818.47 88888.00 2012-06-06 12:25:23.875 158 12470.80 80.22 54818.47 88888.00 2012-06-06 12:25:24.000 158 12470.83 80.12 54818.45 88888.00 2012-06-06 12:25:24.125 158 12470.83 80.05 54818.50 88888.00 2012-06-06 12:25:24.250 158 12470.85 80.00 54818.55 88888.00 2012-06-06 12:25:24.375 158 12470.88 79.97 54818.53 88888.00 2012-06-06 12:25:24.500 158 12470.88 79.85 54818.47 88888.00 2012-06-06 12:25:24.625 158 12470.83 79.75 54818.47 88888.00 2012-06-06 12:25:24.750 158 12470.77 79.78 54818.53 88888.00 2012-06-06 12:25:24.875 158 12470.73 79.75 54818.50 88888.00 2012-06-06 12:25:25.000 158 12470.65 79.70 54818.53 88888.00 2012-06-06 12:25:25.125 158 12470.60 79.67 54818.53 88888.00 2012-06-06 12:25:25.250 158 12470.58 79.65 54818.57 88888.00 2012-06-06 12:25:25.375 158 12470.58 79.65 54818.60 88888.00 2012-06-06 12:25:25.500 158 12470.50 79.62 54818.57 88888.00 2012-06-06 12:25:25.625 158 12470.40 79.60 54818.57 88888.00 2012-06-06 12:25:25.750 158 12470.33 79.58 54818.60 88888.00 2012-06-06 12:25:25.875 158 12470.30 79.55 54818.55 88888.00 2012-06-06 12:25:26.000 158 12470.27 79.50 54818.53 88888.00 2012-06-06 12:25:26.125 158 12470.23 79.50 54818.55 88888.00 2012-06-06 12:25:26.250 158 12470.17 79.45 54818.57 88888.00 2012-06-06 12:25:26.375 158 12470.10 79.45 54818.55 88888.00 2012-06-06 12:25:26.500 158 12470.00 79.40 54818.57 88888.00 2012-06-06 12:25:26.625 158 12470.02 79.40 54818.55 88888.00 2012-06-06 12:25:26.750 158 12469.98 79.35 54818.53 88888.00 2012-06-06 12:25:26.875 158 12469.90 79.33 54818.53 88888.00 2012-06-06 12:25:27.000 158 12469.85 79.30 54818.53 88888.00 2012-06-06 12:25:27.125 158 12469.77 79.33 54818.55 88888.00 2012-06-06 12:25:27.250 158 12469.75 79.25 54818.53 88888.00 2012-06-06 12:25:27.375 158 12469.77 79.25 54818.53 88888.00 2012-06-06 12:25:27.500 158 12469.75 79.20 54818.50 88888.00 2012-06-06 12:25:27.625 158 12469.73 79.20 54818.50 88888.00 2012-06-06 12:25:27.750 158 12469.70 79.17 54818.55 88888.00 2012-06-06 12:25:27.875 158 12469.58 79.20 54818.60 88888.00 2012-06-06 12:25:28.000 158 12469.50 79.17 54818.55 88888.00 2012-06-06 12:25:28.125 158 12469.50 79.20 54818.57 88888.00 2012-06-06 12:25:28.250 158 12469.42 79.17 54818.62 88888.00 2012-06-06 12:25:28.375 158 12469.33 79.20 54818.60 88888.00 2012-06-06 12:25:28.500 158 12469.23 79.20 54818.55 88888.00 2012-06-06 12:25:28.625 158 12469.23 79.17 54818.57 88888.00 2012-06-06 12:25:28.750 158 12469.20 79.15 54818.60 88888.00 2012-06-06 12:25:28.875 158 12469.17 79.15 54818.60 88888.00 2012-06-06 12:25:29.000 158 12469.23 79.15 54818.57 88888.00 2012-06-06 12:25:29.125 158 12469.12 79.15 54818.57 88888.00 2012-06-06 12:25:29.250 158 12468.98 79.10 54818.60 88888.00 2012-06-06 12:25:29.375 158 12468.92 79.08 54818.53 88888.00 2012-06-06 12:25:29.500 158 12468.85 79.08 54818.50 88888.00 2012-06-06 12:25:29.625 158 12468.90 79.08 54818.53 88888.00 2012-06-06 12:25:29.750 158 12468.85 79.08 54818.53 88888.00 2012-06-06 12:25:29.875 158 12468.75 79.08 54818.50 88888.00 2012-06-06 12:25:30.000 158 12468.70 79.05 54818.47 88888.00 2012-06-06 12:25:30.125 158 12468.73 79.03 54818.50 88888.00 2012-06-06 12:25:30.250 158 12468.67 78.97 54818.50 88888.00 2012-06-06 12:25:30.375 158 12468.70 78.92 54818.47 88888.00 2012-06-06 12:25:30.500 158 12468.75 78.88 54818.47 88888.00 2012-06-06 12:25:30.625 158 12468.75 78.90 54818.47 88888.00 2012-06-06 12:25:30.750 158 12468.67 78.90 54818.47 88888.00 2012-06-06 12:25:30.875 158 12468.62 78.88 54818.45 88888.00 2012-06-06 12:25:31.000 158 12468.58 78.88 54818.45 88888.00 2012-06-06 12:25:31.125 158 12468.48 78.88 54818.43 88888.00 2012-06-06 12:25:31.250 158 12468.38 78.92 54818.45 88888.00 2012-06-06 12:25:31.375 158 12468.35 79.00 54818.43 88888.00 2012-06-06 12:25:31.500 158 12468.33 79.05 54818.43 88888.00 2012-06-06 12:25:31.625 158 12468.33 79.08 54818.40 88888.00 2012-06-06 12:25:31.750 158 12468.23 79.10 54818.35 88888.00 2012-06-06 12:25:31.875 158 12468.15 79.12 54818.38 88888.00 2012-06-06 12:25:32.000 158 12468.15 79.12 54818.35 88888.00 2012-06-06 12:25:32.125 158 12468.12 79.15 54818.32 88888.00 2012-06-06 12:25:32.250 158 12468.05 79.17 54818.35 88888.00 2012-06-06 12:25:32.375 158 12468.08 79.20 54818.32 88888.00 2012-06-06 12:25:32.500 158 12468.02 79.20 54818.32 88888.00 2012-06-06 12:25:32.625 158 12468.00 79.20 54818.30 88888.00 2012-06-06 12:25:32.750 158 12468.00 79.17 54818.28 88888.00 2012-06-06 12:25:32.875 158 12468.02 79.17 54818.20 88888.00 2012-06-06 12:25:33.000 158 12468.02 79.12 54818.18 88888.00 2012-06-06 12:25:33.125 158 12467.98 79.10 54818.18 88888.00 2012-06-06 12:25:33.250 158 12467.98 79.05 54818.20 88888.00 2012-06-06 12:25:33.375 158 12468.02 79.05 54818.18 88888.00 2012-06-06 12:25:33.500 158 12468.02 79.05 54818.18 88888.00 2012-06-06 12:25:33.625 158 12468.08 79.05 54818.12 88888.00 2012-06-06 12:25:33.750 158 12467.92 79.05 54818.12 88888.00 2012-06-06 12:25:33.875 158 12467.90 79.03 54818.10 88888.00 2012-06-06 12:25:34.000 158 12467.92 79.08 54818.07 88888.00 2012-06-06 12:25:34.125 158 12467.95 79.12 54818.07 88888.00 2012-06-06 12:25:34.250 158 12467.95 79.12 54818.03 88888.00 2012-06-06 12:25:34.375 158 12468.00 79.17 54818.03 88888.00 2012-06-06 12:25:34.500 158 12468.02 79.17 54818.03 88888.00 2012-06-06 12:25:34.625 158 12468.00 79.22 54818.00 88888.00 2012-06-06 12:25:34.750 158 12468.02 79.25 54818.00 88888.00 2012-06-06 12:25:34.875 158 12468.08 79.28 54817.97 88888.00 2012-06-06 12:25:35.000 158 12468.02 79.30 54817.93 88888.00 2012-06-06 12:25:35.125 158 12467.95 79.38 54817.93 88888.00 2012-06-06 12:25:35.250 158 12467.90 79.38 54817.90 88888.00 2012-06-06 12:25:35.375 158 12467.92 79.45 54817.88 88888.00 2012-06-06 12:25:35.500 158 12467.90 79.45 54817.88 88888.00 2012-06-06 12:25:35.625 158 12467.92 79.45 54817.82 88888.00 2012-06-06 12:25:35.750 158 12467.95 79.50 54817.85 88888.00 2012-06-06 12:25:35.875 158 12468.00 79.50 54817.85 88888.00 2012-06-06 12:25:36.000 158 12467.98 79.50 54817.80 88888.00 2012-06-06 12:25:36.125 158 12467.90 79.50 54817.80 88888.00 2012-06-06 12:25:36.250 158 12467.83 79.45 54817.80 88888.00 2012-06-06 12:25:36.375 158 12467.88 79.45 54817.78 88888.00 2012-06-06 12:25:36.500 158 12467.90 79.42 54817.75 88888.00 2012-06-06 12:25:36.625 158 12467.95 79.42 54817.72 88888.00 2012-06-06 12:25:36.750 158 12467.98 79.45 54817.70 88888.00 2012-06-06 12:25:36.875 158 12468.00 79.42 54817.70 88888.00 2012-06-06 12:25:37.000 158 12468.05 79.42 54817.65 88888.00 2012-06-06 12:25:37.125 158 12468.05 79.45 54817.68 88888.00 2012-06-06 12:25:37.250 158 12468.00 79.42 54817.65 88888.00 2012-06-06 12:25:37.375 158 12468.02 79.47 54817.65 88888.00 2012-06-06 12:25:37.500 158 12468.10 79.47 54817.62 88888.00 2012-06-06 12:25:37.625 158 12468.20 79.50 54817.62 88888.00 2012-06-06 12:25:37.750 158 12468.25 79.50 54817.62 88888.00 2012-06-06 12:25:37.875 158 12468.27 79.53 54817.60 88888.00 2012-06-06 12:25:38.000 158 12468.33 79.55 54817.57 88888.00 2012-06-06 12:25:38.125 158 12468.27 79.60 54817.57 88888.00 2012-06-06 12:25:38.250 158 12468.17 79.70 54817.57 88888.00 2012-06-06 12:25:38.375 158 12468.12 79.80 54817.55 88888.00 2012-06-06 12:25:38.500 158 12468.12 79.88 54817.55 88888.00 2012-06-06 12:25:38.625 158 12468.17 79.95 54817.57 88888.00 2012-06-06 12:25:38.750 158 12468.12 80.03 54817.57 88888.00 2012-06-06 12:25:38.875 158 12468.05 80.10 54817.53 88888.00 2012-06-06 12:25:39.000 158 12468.05 80.12 54817.50 88888.00 2012-06-06 12:25:39.125 158 12468.02 80.17 54817.50 88888.00 2012-06-06 12:25:39.250 158 12468.02 80.20 54817.50 88888.00 2012-06-06 12:25:39.375 158 12468.08 80.25 54817.50 88888.00 2012-06-06 12:25:39.500 158 12467.98 80.30 54817.55 88888.00 2012-06-06 12:25:39.625 158 12467.92 80.30 54817.55 88888.00 2012-06-06 12:25:39.750 158 12467.85 80.33 54817.53 88888.00 2012-06-06 12:25:39.875 158 12467.85 80.35 54817.50 88888.00 2012-06-06 12:25:40.000 158 12467.88 80.42 54817.45 88888.00 2012-06-06 12:25:40.125 158 12467.83 80.47 54817.45 88888.00 2012-06-06 12:25:40.250 158 12467.75 80.47 54817.45 88888.00 2012-06-06 12:25:40.375 158 12467.67 80.50 54817.43 88888.00 2012-06-06 12:25:40.500 158 12467.65 80.50 54817.40 88888.00 2012-06-06 12:25:40.625 158 12467.58 80.58 54817.45 88888.00 2012-06-06 12:25:40.750 158 12467.48 80.62 54817.43 88888.00 2012-06-06 12:25:40.875 158 12467.38 80.67 54817.43 88888.00 2012-06-06 12:25:41.000 158 12467.33 80.70 54817.38 88888.00 2012-06-06 12:25:41.125 158 12467.30 80.75 54817.40 88888.00 2012-06-06 12:25:41.250 158 12467.25 80.75 54817.38 88888.00 2012-06-06 12:25:41.375 158 12467.23 80.80 54817.35 88888.00 2012-06-06 12:25:41.500 158 12467.12 80.78 54817.35 88888.00 2012-06-06 12:25:41.625 158 12467.12 80.80 54817.30 88888.00 2012-06-06 12:25:41.750 158 12467.17 80.83 54817.28 88888.00 2012-06-06 12:25:41.875 158 12467.15 80.83 54817.28 88888.00 2012-06-06 12:25:42.000 158 12467.12 80.85 54817.22 88888.00 2012-06-06 12:25:42.125 158 12467.12 80.85 54817.25 88888.00 2012-06-06 12:25:42.250 158 12467.05 80.83 54817.25 88888.00 2012-06-06 12:25:42.375 158 12467.08 80.83 54817.20 88888.00 2012-06-06 12:25:42.500 158 12467.12 80.85 54817.18 88888.00 2012-06-06 12:25:42.625 158 12467.23 80.88 54817.20 88888.00 2012-06-06 12:25:42.750 158 12467.23 80.85 54817.18 88888.00 2012-06-06 12:25:42.875 158 12467.17 80.88 54817.12 88888.00 2012-06-06 12:25:43.000 158 12467.17 80.90 54817.10 88888.00 2012-06-06 12:25:43.125 158 12467.12 80.85 54817.12 88888.00 2012-06-06 12:25:43.250 158 12467.12 80.83 54817.10 88888.00 2012-06-06 12:25:43.375 158 12467.20 80.85 54817.07 88888.00 2012-06-06 12:25:43.500 158 12467.25 80.83 54817.05 88888.00 2012-06-06 12:25:43.625 158 12467.25 80.80 54817.03 88888.00 2012-06-06 12:25:43.750 158 12467.27 80.75 54817.03 88888.00 2012-06-06 12:25:43.875 158 12467.33 80.72 54817.05 88888.00 2012-06-06 12:25:44.000 158 12467.40 80.67 54817.03 88888.00 2012-06-06 12:25:44.125 158 12467.50 80.67 54816.97 88888.00 2012-06-06 12:25:44.250 158 12467.52 80.65 54816.97 88888.00 2012-06-06 12:25:44.375 158 12467.55 80.67 54816.95 88888.00 2012-06-06 12:25:44.500 158 12467.55 80.67 54816.90 88888.00 2012-06-06 12:25:44.625 158 12467.55 80.70 54816.90 88888.00 2012-06-06 12:25:44.750 158 12467.55 80.75 54816.90 88888.00 2012-06-06 12:25:44.875 158 12467.55 80.75 54816.85 88888.00 2012-06-06 12:25:45.000 158 12467.60 80.80 54816.85 88888.00 2012-06-06 12:25:45.125 158 12467.62 80.85 54816.85 88888.00 2012-06-06 12:25:45.250 158 12467.55 80.88 54816.85 88888.00 2012-06-06 12:25:45.375 158 12467.58 80.88 54816.80 88888.00 2012-06-06 12:25:45.500 158 12467.65 80.88 54816.80 88888.00 2012-06-06 12:25:45.625 158 12467.70 80.92 54816.82 88888.00 2012-06-06 12:25:45.750 158 12467.73 80.95 54816.80 88888.00 2012-06-06 12:25:45.875 158 12467.75 80.95 54816.80 88888.00 2012-06-06 12:25:46.000 158 12467.75 81.00 54816.75 88888.00 2012-06-06 12:25:46.125 158 12467.80 81.03 54816.72 88888.00 2012-06-06 12:25:46.250 158 12467.83 81.08 54816.75 88888.00 2012-06-06 12:25:46.375 158 12467.85 81.10 54816.72 88888.00 2012-06-06 12:25:46.500 158 12467.85 81.12 54816.72 88888.00 2012-06-06 12:25:46.625 158 12467.85 81.17 54816.72 88888.00 2012-06-06 12:25:46.750 158 12467.83 81.17 54816.72 88888.00 2012-06-06 12:25:46.875 158 12467.88 81.17 54816.72 88888.00 2012-06-06 12:25:47.000 158 12467.90 81.17 54816.70 88888.00 2012-06-06 12:25:47.125 158 12467.85 81.20 54816.68 88888.00 2012-06-06 12:25:47.250 158 12467.70 81.17 54816.68 88888.00 2012-06-06 12:25:47.375 158 12467.67 81.17 54816.68 88888.00 2012-06-06 12:25:47.500 158 12467.62 81.15 54816.65 88888.00 2012-06-06 12:25:47.625 158 12467.62 81.15 54816.62 88888.00 2012-06-06 12:25:47.750 158 12467.58 81.12 54816.62 88888.00 2012-06-06 12:25:47.875 158 12467.52 81.10 54816.68 88888.00 2012-06-06 12:25:48.000 158 12467.45 81.10 54816.68 88888.00 2012-06-06 12:25:48.125 158 12467.35 81.05 54816.62 88888.00 2012-06-06 12:25:48.250 158 12467.25 81.00 54816.60 88888.00 2012-06-06 12:25:48.375 158 12467.27 81.03 54816.62 88888.00 2012-06-06 12:25:48.500 158 12467.20 80.95 54816.62 88888.00 2012-06-06 12:25:48.625 158 12467.15 80.85 54816.57 88888.00 2012-06-06 12:25:48.750 158 12467.12 80.75 54816.60 88888.00 2012-06-06 12:25:48.875 158 12467.15 80.70 54816.60 88888.00 2012-06-06 12:25:49.000 158 12467.12 80.60 54816.62 88888.00 2012-06-06 12:25:49.125 158 12467.02 80.47 54816.62 88888.00 2012-06-06 12:25:49.250 158 12466.90 80.33 54816.62 88888.00 2012-06-06 12:25:49.375 158 12466.83 80.25 54816.60 88888.00 2012-06-06 12:25:49.500 158 12466.75 80.12 54816.62 88888.00 2012-06-06 12:25:49.625 158 12466.70 80.00 54816.62 88888.00 2012-06-06 12:25:49.750 158 12466.65 79.88 54816.65 88888.00 2012-06-06 12:25:49.875 158 12466.58 79.75 54816.70 88888.00 2012-06-06 12:25:50.000 158 12466.58 79.58 54816.70 88888.00 2012-06-06 12:25:50.125 158 12466.48 79.42 54816.70 88888.00 2012-06-06 12:25:50.250 158 12466.35 79.22 54816.72 88888.00 2012-06-06 12:25:50.375 158 12466.35 79.12 54816.72 88888.00 2012-06-06 12:25:50.500 158 12466.35 78.92 54816.72 88888.00 2012-06-06 12:25:50.625 158 12466.27 78.80 54816.72 88888.00 2012-06-06 12:25:50.750 158 12466.17 78.65 54816.75 88888.00 2012-06-06 12:25:50.875 158 12466.08 78.47 54816.80 88888.00 2012-06-06 12:25:51.000 158 12465.95 78.33 54816.82 88888.00 2012-06-06 12:25:51.125 158 12465.83 78.20 54816.80 88888.00 2012-06-06 12:25:51.250 158 12465.70 78.00 54816.82 88888.00 2012-06-06 12:25:51.375 158 12465.70 77.90 54816.85 88888.00 2012-06-06 12:25:51.500 158 12465.67 77.72 54816.88 88888.00 2012-06-06 12:25:51.625 158 12465.55 77.60 54816.88 88888.00 2012-06-06 12:25:51.750 158 12465.40 77.50 54816.90 88888.00 2012-06-06 12:25:51.875 158 12465.35 77.38 54816.93 88888.00 2012-06-06 12:25:52.000 158 12465.33 77.22 54816.93 88888.00 2012-06-06 12:25:52.125 158 12465.33 77.08 54816.95 88888.00 2012-06-06 12:25:52.250 158 12465.23 76.95 54816.97 88888.00 2012-06-06 12:25:52.375 158 12465.12 76.85 54816.97 88888.00 2012-06-06 12:25:52.500 158 12465.08 76.78 54817.00 88888.00 2012-06-06 12:25:52.625 158 12465.10 76.65 54816.97 88888.00 2012-06-06 12:25:52.750 158 12465.00 76.45 54816.95 88888.00 2012-06-06 12:25:52.875 158 12464.92 76.30 54816.97 88888.00 2012-06-06 12:25:53.000 158 12464.95 76.22 54816.97 88888.00 2012-06-06 12:25:53.125 158 12464.98 76.12 54817.00 88888.00 2012-06-06 12:25:53.250 158 12464.98 76.03 54817.03 88888.00 2012-06-06 12:25:53.375 158 12465.05 75.92 54817.00 88888.00 2012-06-06 12:25:53.500 158 12465.05 75.80 54817.00 88888.00 2012-06-06 12:25:53.625 158 12465.15 75.67 54816.95 88888.00 2012-06-06 12:25:53.750 158 12465.20 75.53 54816.97 88888.00 2012-06-06 12:25:53.875 158 12465.25 75.38 54816.93 88888.00 2012-06-06 12:25:54.000 158 12465.20 75.25 54816.88 88888.00 2012-06-06 12:25:54.125 158 12465.27 75.20 54816.85 88888.00 2012-06-06 12:25:54.250 158 12465.42 75.12 54816.90 88888.00 2012-06-06 12:25:54.375 158 12465.48 75.08 54816.93 88888.00 2012-06-06 12:25:54.500 158 12465.50 75.00 54816.90 88888.00 2012-06-06 12:25:54.625 158 12465.60 74.92 54816.90 88888.00 2012-06-06 12:25:54.750 158 12465.62 74.88 54816.90 88888.00 2012-06-06 12:25:54.875 158 12465.62 74.85 54816.88 88888.00 2012-06-06 12:25:55.000 158 12465.62 74.83 54816.82 88888.00 2012-06-06 12:25:55.125 158 12465.62 74.83 54816.82 88888.00 2012-06-06 12:25:55.250 158 12465.67 74.83 54816.85 88888.00 2012-06-06 12:25:55.375 158 12465.70 74.85 54816.85 88888.00 2012-06-06 12:25:55.500 158 12465.62 74.85 54816.82 88888.00 2012-06-06 12:25:55.625 158 12465.50 74.90 54816.80 88888.00 2012-06-06 12:25:55.750 158 12465.48 74.90 54816.80 88888.00 2012-06-06 12:25:55.875 158 12465.50 74.92 54816.80 88888.00 2012-06-06 12:25:56.000 158 12465.52 74.95 54816.75 88888.00 2012-06-06 12:25:56.125 158 12465.48 74.95 54816.75 88888.00 2012-06-06 12:25:56.250 158 12465.40 74.92 54816.80 88888.00 2012-06-06 12:25:56.375 158 12465.42 74.92 54816.78 88888.00 2012-06-06 12:25:56.500 158 12465.42 74.88 54816.72 88888.00 2012-06-06 12:25:56.625 158 12465.42 74.83 54816.75 88888.00 2012-06-06 12:25:56.750 158 12465.40 74.83 54816.75 88888.00 2012-06-06 12:25:56.875 158 12465.42 74.75 54816.72 88888.00 2012-06-06 12:25:57.000 158 12465.45 74.70 54816.68 88888.00 2012-06-06 12:25:57.125 158 12465.48 74.67 54816.70 88888.00 2012-06-06 12:25:57.250 158 12465.48 74.60 54816.70 88888.00 2012-06-06 12:25:57.375 158 12465.55 74.60 54816.68 88888.00 2012-06-06 12:25:57.500 158 12465.60 74.53 54816.70 88888.00 2012-06-06 12:25:57.625 158 12465.67 74.47 54816.70 88888.00 2012-06-06 12:25:57.750 158 12465.65 74.42 54816.65 88888.00 2012-06-06 12:25:57.875 158 12465.62 74.40 54816.65 88888.00 2012-06-06 12:25:58.000 158 12465.65 74.33 54816.62 88888.00 2012-06-06 12:25:58.125 158 12465.70 74.25 54816.62 88888.00 2012-06-06 12:25:58.250 158 12465.80 74.20 54816.60 88888.00 2012-06-06 12:25:58.375 158 12465.80 74.17 54816.60 88888.00 2012-06-06 12:25:58.500 158 12465.73 74.17 54816.60 88888.00 2012-06-06 12:25:58.625 158 12465.77 74.15 54816.57 88888.00 2012-06-06 12:25:58.750 158 12465.80 74.10 54816.55 88888.00 2012-06-06 12:25:58.875 158 12465.83 74.10 54816.55 88888.00 2012-06-06 12:25:59.000 158 12465.80 74.05 54816.53 88888.00 2012-06-06 12:25:59.125 158 12465.75 74.00 54816.55 88888.00 2012-06-06 12:25:59.250 158 12465.65 73.95 54816.50 88888.00 2012-06-06 12:25:59.375 158 12465.65 73.95 54816.47 88888.00 2012-06-06 12:25:59.500 158 12465.75 73.95 54816.43 88888.00 2012-06-06 12:25:59.625 158 12465.80 73.97 54816.43 88888.00 2012-06-06 12:25:59.750 158 12465.83 74.00 54816.40 88888.00 2012-06-06 12:25:59.875 158 12465.83 74.03 54816.40 88888.00 2012-06-06 12:26:00.000 158 12465.83 74.00 54816.43 88888.00 2012-06-06 12:26:00.125 158 12465.92 74.03 54816.43 88888.00 2012-06-06 12:26:00.250 158 12465.92 73.97 54816.40 88888.00 2012-06-06 12:26:00.375 158 12466.02 73.97 54816.40 88888.00 2012-06-06 12:26:00.500 158 12466.10 73.92 54816.43 88888.00 2012-06-06 12:26:00.625 158 12466.05 73.88 54816.43 88888.00 2012-06-06 12:26:00.750 158 12466.02 73.88 54816.43 88888.00 2012-06-06 12:26:00.875 158 12466.05 73.85 54816.40 88888.00 2012-06-06 12:26:01.000 158 12466.12 73.80 54816.38 88888.00 2012-06-06 12:26:01.125 158 12466.12 73.78 54816.38 88888.00 2012-06-06 12:26:01.250 158 12466.12 73.70 54816.40 88888.00 2012-06-06 12:26:01.375 158 12466.12 73.70 54816.40 88888.00 2012-06-06 12:26:01.500 158 12466.12 73.62 54816.40 88888.00 2012-06-06 12:26:01.625 158 12466.17 73.60 54816.38 88888.00 2012-06-06 12:26:01.750 158 12466.17 73.58 54816.38 88888.00 2012-06-06 12:26:01.875 158 12466.20 73.53 54816.40 88888.00 2012-06-06 12:26:02.000 158 12466.30 73.45 54816.38 88888.00 2012-06-06 12:26:02.125 158 12466.35 73.42 54816.35 88888.00 2012-06-06 12:26:02.250 158 12466.40 73.35 54816.35 88888.00 2012-06-06 12:26:02.375 158 12466.50 73.35 54816.30 88888.00 2012-06-06 12:26:02.500 158 12466.50 73.33 54816.30 88888.00 2012-06-06 12:26:02.625 158 12466.55 73.25 54816.32 88888.00 2012-06-06 12:26:02.750 158 12466.65 73.25 54816.35 88888.00 2012-06-06 12:26:02.875 158 12466.73 73.25 54816.32 88888.00 2012-06-06 12:26:03.000 158 12466.80 73.22 54816.32 88888.00 2012-06-06 12:26:03.125 158 12466.85 73.28 54816.35 88888.00 2012-06-06 12:26:03.250 158 12466.85 73.28 54816.32 88888.00 2012-06-06 12:26:03.375 158 12466.88 73.28 54816.32 88888.00 2012-06-06 12:26:03.500 158 12466.92 73.33 54816.32 88888.00 2012-06-06 12:26:03.625 158 12467.00 73.40 54816.32 88888.00 2012-06-06 12:26:03.750 158 12467.08 73.42 54816.32 88888.00 2012-06-06 12:26:03.875 158 12467.10 73.45 54816.35 88888.00 2012-06-06 12:26:04.000 158 12467.20 73.50 54816.32 88888.00 2012-06-06 12:26:04.125 158 12467.30 73.58 54816.32 88888.00 2012-06-06 12:26:04.250 158 12467.35 73.65 54816.32 88888.00 2012-06-06 12:26:04.375 158 12467.35 73.75 54816.30 88888.00 2012-06-06 12:26:04.500 158 12467.45 73.85 54816.28 88888.00 2012-06-06 12:26:04.625 158 12467.52 73.97 54816.28 88888.00 2012-06-06 12:26:04.750 158 12467.60 74.08 54816.28 88888.00 2012-06-06 12:26:04.875 158 12467.55 74.15 54816.25 88888.00 2012-06-06 12:26:05.000 158 12467.55 74.22 54816.22 88888.00 2012-06-06 12:26:05.125 158 12467.55 74.30 54816.20 88888.00 2012-06-06 12:26:05.250 158 12467.60 74.40 54816.20 88888.00 2012-06-06 12:26:05.375 158 12467.67 74.50 54816.20 88888.00 2012-06-06 12:26:05.500 158 12467.67 74.55 54816.18 88888.00 2012-06-06 12:26:05.625 158 12467.65 74.60 54816.12 88888.00 2012-06-06 12:26:05.750 158 12467.70 74.70 54816.12 88888.00 2012-06-06 12:26:05.875 158 12467.73 74.78 54816.10 88888.00 2012-06-06 12:26:06.000 158 12467.80 74.83 54816.10 88888.00 2012-06-06 12:26:06.125 158 12467.85 74.95 54816.10 88888.00 2012-06-06 12:26:06.250 158 12467.80 75.00 54816.07 88888.00 2012-06-06 12:26:06.375 158 12467.85 75.05 54816.07 88888.00 2012-06-06 12:26:06.500 158 12467.90 75.05 54816.05 88888.00 2012-06-06 12:26:06.625 158 12467.95 75.10 54816.05 88888.00 2012-06-06 12:26:06.750 158 12468.02 75.17 54816.05 88888.00 2012-06-06 12:26:06.875 158 12468.08 75.20 54816.05 88888.00 2012-06-06 12:26:07.000 158 12468.05 75.12 54816.03 88888.00 2012-06-06 12:26:07.125 158 12468.02 75.12 54815.97 88888.00 2012-06-06 12:26:07.250 158 12468.12 75.12 54816.03 88888.00 2012-06-06 12:26:07.375 158 12468.15 75.15 54816.03 88888.00 2012-06-06 12:26:07.500 158 12468.10 75.10 54816.00 88888.00 2012-06-06 12:26:07.625 158 12468.10 75.03 54816.00 88888.00 2012-06-06 12:26:07.750 158 12468.15 74.92 54816.00 88888.00 2012-06-06 12:26:07.875 158 12468.23 74.88 54815.97 88888.00 2012-06-06 12:26:08.000 158 12468.27 74.83 54815.95 88888.00 2012-06-06 12:26:08.125 158 12468.35 74.78 54815.97 88888.00 2012-06-06 12:26:08.250 158 12468.33 74.67 54816.00 88888.00 2012-06-06 12:26:08.375 158 12468.40 74.62 54815.95 88888.00 2012-06-06 12:26:08.500 158 12468.48 74.55 54815.90 88888.00 2012-06-06 12:26:08.625 158 12468.52 74.53 54815.93 88888.00 2012-06-06 12:26:08.750 158 12468.62 74.53 54815.90 88888.00 2012-06-06 12:26:08.875 158 12468.75 74.45 54815.93 88888.00 2012-06-06 12:26:09.000 158 12468.80 74.42 54815.90 88888.00 2012-06-06 12:26:09.125 158 12468.88 74.40 54815.88 88888.00 2012-06-06 12:26:09.250 158 12468.90 74.33 54815.88 88888.00 2012-06-06 12:26:09.375 158 12468.95 74.30 54815.88 88888.00 2012-06-06 12:26:09.500 158 12469.02 74.30 54815.93 88888.00 2012-06-06 12:26:09.625 158 12469.10 74.25 54815.93 88888.00 2012-06-06 12:26:09.750 158 12469.15 74.22 54815.90 88888.00 2012-06-06 12:26:09.875 158 12469.25 74.15 54815.88 88888.00 2012-06-06 12:26:10.000 158 12469.33 74.08 54815.85 88888.00 2012-06-06 12:26:10.125 158 12469.42 74.05 54815.88 88888.00 2012-06-06 12:26:10.250 158 12469.50 74.03 54815.90 88888.00 2012-06-06 12:26:10.375 158 12469.58 73.95 54815.90 88888.00 2012-06-06 12:26:10.500 158 12469.58 73.90 54815.88 88888.00 2012-06-06 12:26:10.625 158 12469.65 73.83 54815.85 88888.00 2012-06-06 12:26:10.750 158 12469.65 73.75 54815.85 88888.00 2012-06-06 12:26:10.875 158 12469.75 73.78 54815.85 88888.00 2012-06-06 12:26:11.000 158 12469.77 73.78 54815.88 88888.00 2012-06-06 12:26:11.125 158 12469.80 73.78 54815.88 88888.00 2012-06-06 12:26:11.250 158 12469.80 73.70 54815.88 88888.00 2012-06-06 12:26:11.375 158 12469.85 73.70 54815.85 88888.00 2012-06-06 12:26:11.500 158 12469.88 73.70 54815.85 88888.00 2012-06-06 12:26:11.625 158 12469.98 73.72 54815.85 88888.00 2012-06-06 12:26:11.750 158 12470.00 73.70 54815.85 88888.00 2012-06-06 12:26:11.875 158 12470.02 73.70 54815.90 88888.00 2012-06-06 12:26:12.000 158 12470.15 73.70 54815.88 88888.00 2012-06-06 12:26:12.125 158 12470.25 73.70 54815.88 88888.00 2012-06-06 12:26:12.250 158 12470.27 73.60 54815.85 88888.00 2012-06-06 12:26:12.375 158 12470.33 73.58 54815.85 88888.00 2012-06-06 12:26:12.500 158 12470.42 73.55 54815.88 88888.00 2012-06-06 12:26:12.625 158 12470.50 73.50 54815.88 88888.00 2012-06-06 12:26:12.750 158 12470.55 73.47 54815.90 88888.00 2012-06-06 12:26:12.875 158 12470.65 73.42 54815.90 88888.00 2012-06-06 12:26:13.000 158 12470.73 73.40 54815.90 88888.00 2012-06-06 12:26:13.125 158 12470.75 73.40 54815.93 88888.00 2012-06-06 12:26:13.250 158 12470.80 73.30 54815.95 88888.00 2012-06-06 12:26:13.375 158 12470.83 73.35 54815.93 88888.00 2012-06-06 12:26:13.500 158 12470.83 73.33 54815.90 88888.00 2012-06-06 12:26:13.625 158 12470.90 73.35 54815.93 88888.00 2012-06-06 12:26:13.750 158 12471.00 73.40 54815.90 88888.00 2012-06-06 12:26:13.875 158 12470.95 73.38 54815.90 88888.00 2012-06-06 12:26:14.000 158 12470.95 73.38 54815.93 88888.00 2012-06-06 12:26:14.125 158 12471.00 73.42 54815.93 88888.00 2012-06-06 12:26:14.250 158 12471.02 73.42 54815.93 88888.00 2012-06-06 12:26:14.375 158 12471.10 73.42 54815.95 88888.00 2012-06-06 12:26:14.500 158 12471.17 73.38 54815.93 88888.00 2012-06-06 12:26:14.625 158 12471.20 73.38 54815.93 88888.00 2012-06-06 12:26:14.750 158 12471.27 73.40 54815.95 88888.00 2012-06-06 12:26:14.875 158 12471.40 73.38 54815.95 88888.00 2012-06-06 12:26:15.000 158 12471.45 73.38 54815.95 88888.00 2012-06-06 12:26:15.125 158 12471.45 73.35 54815.95 88888.00 2012-06-06 12:26:15.250 158 12471.40 73.35 54815.93 88888.00 2012-06-06 12:26:15.375 158 12471.48 73.40 54815.95 88888.00 2012-06-06 12:26:15.500 158 12471.55 73.40 54815.95 88888.00 2012-06-06 12:26:15.625 158 12471.58 73.35 54815.97 88888.00 2012-06-06 12:26:15.750 158 12471.65 73.38 54815.95 88888.00 2012-06-06 12:26:15.875 158 12471.75 73.38 54815.95 88888.00 2012-06-06 12:26:16.000 158 12471.80 73.35 54815.90 88888.00 2012-06-06 12:26:16.125 158 12471.90 73.35 54815.93 88888.00 2012-06-06 12:26:16.250 158 12471.95 73.30 54815.90 88888.00 2012-06-06 12:26:16.375 158 12472.00 73.28 54815.90 88888.00 2012-06-06 12:26:16.500 158 12472.05 73.28 54815.88 88888.00 2012-06-06 12:26:16.625 158 12472.15 73.30 54815.90 88888.00 2012-06-06 12:26:16.750 158 12472.17 73.28 54815.93 88888.00 2012-06-06 12:26:16.875 158 12472.20 73.28 54815.95 88888.00 2012-06-06 12:26:17.000 158 12472.25 73.22 54815.90 88888.00 2012-06-06 12:26:17.125 158 12472.33 73.20 54815.90 88888.00 2012-06-06 12:26:17.250 158 12472.40 73.17 54815.95 88888.00 2012-06-06 12:26:17.375 158 12472.52 73.15 54815.95 88888.00 2012-06-06 12:26:17.500 158 12472.55 73.12 54815.93 88888.00 2012-06-06 12:26:17.625 158 12472.65 73.03 54815.90 88888.00 2012-06-06 12:26:17.750 158 12472.70 73.00 54815.88 88888.00 2012-06-06 12:26:17.875 158 12472.75 72.95 54815.88 88888.00 2012-06-06 12:26:18.000 158 12472.83 72.92 54815.90 88888.00 2012-06-06 12:26:18.125 158 12472.90 72.88 54815.88 88888.00 2012-06-06 12:26:18.250 158 12472.90 72.80 54815.85 88888.00 2012-06-06 12:26:18.375 158 12472.95 72.75 54815.85 88888.00 2012-06-06 12:26:18.500 158 12473.05 72.72 54815.85 88888.00 2012-06-06 12:26:18.625 158 12473.15 72.70 54815.85 88888.00 2012-06-06 12:26:18.750 158 12473.25 72.62 54815.82 88888.00 2012-06-06 12:26:18.875 158 12473.27 72.58 54815.80 88888.00 2012-06-06 12:26:19.000 158 12473.27 72.53 54815.80 88888.00 2012-06-06 12:26:19.125 158 12473.27 72.47 54815.82 88888.00 2012-06-06 12:26:19.250 158 12473.27 72.40 54815.80 88888.00 2012-06-06 12:26:19.375 158 12473.35 72.35 54815.82 88888.00 2012-06-06 12:26:19.500 158 12473.48 72.35 54815.82 88888.00 2012-06-06 12:26:19.625 158 12473.52 72.30 54815.82 88888.00 2012-06-06 12:26:19.750 158 12473.55 72.28 54815.85 88888.00 2012-06-06 12:26:19.875 158 12473.55 72.25 54815.82 88888.00 2012-06-06 12:26:20.000 158 12473.58 72.17 54815.78 88888.00 2012-06-06 12:26:20.125 158 12473.62 72.12 54815.80 88888.00 2012-06-06 12:26:20.250 158 12473.62 72.08 54815.80 88888.00 2012-06-06 12:26:20.375 158 12473.62 72.08 54815.78 88888.00 2012-06-06 12:26:20.500 158 12473.62 72.10 54815.80 88888.00 2012-06-06 12:26:20.625 158 12473.58 72.10 54815.82 88888.00 2012-06-06 12:26:20.750 158 12473.50 72.05 54815.82 88888.00 2012-06-06 12:26:20.875 158 12473.45 72.08 54815.88 88888.00 2012-06-06 12:26:21.000 158 12473.35 72.05 54815.88 88888.00 2012-06-06 12:26:21.125 158 12473.30 72.03 54815.88 88888.00 2012-06-06 12:26:21.250 158 12473.20 71.95 54815.90 88888.00 2012-06-06 12:26:21.375 158 12473.12 71.85 54815.90 88888.00 2012-06-06 12:26:21.500 158 12473.05 71.75 54815.93 88888.00 2012-06-06 12:26:21.625 158 12472.98 71.67 54815.97 88888.00 2012-06-06 12:26:21.750 158 12473.00 71.62 54815.95 88888.00 2012-06-06 12:26:21.875 158 12473.00 71.53 54815.95 88888.00 2012-06-06 12:26:22.000 158 12472.92 71.38 54815.93 88888.00 2012-06-06 12:26:22.125 158 12472.88 71.30 54815.93 88888.00 2012-06-06 12:26:22.250 158 12472.90 71.22 54815.95 88888.00 2012-06-06 12:26:22.375 158 12472.98 71.20 54815.97 88888.00 2012-06-06 12:26:22.500 158 12472.88 71.12 54815.97 88888.00 2012-06-06 12:26:22.625 158 12472.80 71.03 54815.97 88888.00 2012-06-06 12:26:22.750 158 12472.77 70.95 54816.00 88888.00 2012-06-06 12:26:22.875 158 12472.77 70.92 54816.00 88888.00 2012-06-06 12:26:23.000 158 12472.90 70.90 54816.10 88888.00 2012-06-06 12:26:23.125 158 12473.10 70.88 54816.07 88888.00 2012-06-06 12:26:23.250 158 12473.02 70.70 54815.97 88888.00 2012-06-06 12:26:23.375 158 12472.98 70.60 54815.93 88888.00 2012-06-06 12:26:23.500 158 12473.05 70.60 54816.00 88888.00 2012-06-06 12:26:23.625 158 12473.15 70.53 54815.97 88888.00 2012-06-06 12:26:23.750 158 12473.25 70.42 54815.95 88888.00 2012-06-06 12:26:23.875 158 12473.35 70.40 54815.93 88888.00 2012-06-06 12:26:24.000 158 12473.45 70.35 54815.90 88888.00 2012-06-06 12:26:24.125 158 12473.58 70.28 54815.90 88888.00 2012-06-06 12:26:24.250 158 12473.70 70.20 54815.88 88888.00 2012-06-06 12:26:24.375 158 12473.73 70.15 54815.88 88888.00 2012-06-06 12:26:24.500 158 12473.83 70.05 54815.88 88888.00 2012-06-06 12:26:24.625 158 12474.00 70.00 54815.90 88888.00 2012-06-06 12:26:24.750 158 12474.15 69.92 54815.88 88888.00 2012-06-06 12:26:24.875 158 12474.27 69.88 54815.80 88888.00 2012-06-06 12:26:25.000 158 12474.33 69.88 54815.80 88888.00 2012-06-06 12:26:25.125 158 12474.42 69.85 54815.80 88888.00 2012-06-06 12:26:25.250 158 12474.50 69.78 54815.78 88888.00 2012-06-06 12:26:25.375 158 12474.65 69.72 54815.75 88888.00 2012-06-06 12:26:25.500 158 12474.83 69.72 54815.70 88888.00 2012-06-06 12:26:25.625 158 12475.00 69.70 54815.70 88888.00 2012-06-06 12:26:25.750 158 12475.12 69.70 54815.68 88888.00 2012-06-06 12:26:25.875 158 12475.15 69.65 54815.68 88888.00 2012-06-06 12:26:26.000 158 12475.27 69.65 54815.62 88888.00 2012-06-06 12:26:26.125 158 12475.40 69.67 54815.62 88888.00 2012-06-06 12:26:26.250 158 12475.42 69.70 54815.65 88888.00 2012-06-06 12:26:26.375 158 12475.50 69.72 54815.62 88888.00 2012-06-06 12:26:26.500 158 12475.55 69.75 54815.60 88888.00 2012-06-06 12:26:26.625 158 12475.55 69.78 54815.57 88888.00 2012-06-06 12:26:26.750 158 12475.60 69.85 54815.60 88888.00 2012-06-06 12:26:26.875 158 12475.62 69.88 54815.57 88888.00 2012-06-06 12:26:27.000 158 12475.67 69.92 54815.55 88888.00 2012-06-06 12:26:27.125 158 12475.70 69.95 54815.53 88888.00 2012-06-06 12:26:27.250 158 12475.73 70.00 54815.53 88888.00 2012-06-06 12:26:27.375 158 12475.77 70.03 54815.50 88888.00 2012-06-06 12:26:27.500 158 12475.77 70.10 54815.53 88888.00 2012-06-06 12:26:27.625 158 12475.83 70.10 54815.50 88888.00 2012-06-06 12:26:27.750 158 12475.80 70.17 54815.50 88888.00 2012-06-06 12:26:27.875 158 12475.83 70.28 54815.53 88888.00 2012-06-06 12:26:28.000 158 12475.75 70.30 54815.53 88888.00 2012-06-06 12:26:28.125 158 12475.70 70.35 54815.50 88888.00 2012-06-06 12:26:28.250 158 12475.67 70.40 54815.47 88888.00 2012-06-06 12:26:28.375 158 12475.67 70.45 54815.47 88888.00 2012-06-06 12:26:28.500 158 12475.60 70.47 54815.47 88888.00 2012-06-06 12:26:28.625 158 12475.50 70.53 54815.47 88888.00 2012-06-06 12:26:28.750 158 12475.40 70.55 54815.47 88888.00 2012-06-06 12:26:28.875 158 12475.33 70.55 54815.45 88888.00 2012-06-06 12:26:29.000 158 12475.30 70.62 54815.47 88888.00 2012-06-06 12:26:29.125 158 12475.20 70.58 54815.50 88888.00 2012-06-06 12:26:29.250 158 12475.08 70.60 54815.50 88888.00 2012-06-06 12:26:29.375 158 12475.00 70.62 54815.53 88888.00 2012-06-06 12:26:29.500 158 12474.90 70.60 54815.50 88888.00 2012-06-06 12:26:29.625 158 12474.88 70.60 54815.50 88888.00 2012-06-06 12:26:29.750 158 12474.83 70.60 54815.50 88888.00 2012-06-06 12:26:29.875 158 12474.80 70.62 54815.53 88888.00 2012-06-06 12:26:30.000 158 12474.75 70.62 54815.53 88888.00 2012-06-06 12:26:30.125 158 12474.73 70.58 54815.53 88888.00 2012-06-06 12:26:30.250 158 12474.67 70.55 54815.57 88888.00 2012-06-06 12:26:30.375 158 12474.60 70.53 54815.57 88888.00 2012-06-06 12:26:30.500 158 12474.58 70.50 54815.57 88888.00 2012-06-06 12:26:30.625 158 12474.58 70.45 54815.57 88888.00 2012-06-06 12:26:30.750 158 12474.58 70.40 54815.55 88888.00 2012-06-06 12:26:30.875 158 12474.58 70.38 54815.60 88888.00 2012-06-06 12:26:31.000 158 12474.52 70.33 54815.60 88888.00 2012-06-06 12:26:31.125 158 12474.48 70.28 54815.62 88888.00 2012-06-06 12:26:31.250 158 12474.42 70.22 54815.57 88888.00 2012-06-06 12:26:31.375 158 12474.40 70.20 54815.60 88888.00 2012-06-06 12:26:31.500 158 12474.35 70.28 54815.62 88888.00 2012-06-06 12:26:31.625 158 12474.20 70.28 54815.65 88888.00 2012-06-06 12:26:31.750 158 12474.08 70.33 54815.70 88888.00 2012-06-06 12:26:31.875 158 12474.00 70.38 54815.72 88888.00 2012-06-06 12:26:32.000 158 12473.88 70.42 54815.70 88888.00 2012-06-06 12:26:32.125 158 12473.75 70.50 54815.75 88888.00 2012-06-06 12:26:32.250 158 12473.60 70.58 54815.75 88888.00 2012-06-06 12:26:32.375 158 12473.50 70.67 54815.75 88888.00 2012-06-06 12:26:32.500 158 12473.33 70.78 54815.80 88888.00 2012-06-06 12:26:32.625 158 12473.15 70.83 54815.78 88888.00 2012-06-06 12:26:32.750 158 12473.08 70.92 54815.75 88888.00 2012-06-06 12:26:32.875 158 12472.90 71.00 54815.78 88888.00 2012-06-06 12:26:33.000 158 12472.80 71.08 54815.78 88888.00 2012-06-06 12:26:33.125 158 12472.75 71.10 54815.78 88888.00 2012-06-06 12:26:33.250 158 12472.70 71.15 54815.75 88888.00 2012-06-06 12:26:33.375 158 12472.67 71.22 54815.78 88888.00 2012-06-06 12:26:33.500 158 12472.62 71.30 54815.78 88888.00 2012-06-06 12:26:33.625 158 12472.55 71.35 54815.75 88888.00 2012-06-06 12:26:33.750 158 12472.40 71.35 54815.75 88888.00 2012-06-06 12:26:33.875 158 12472.33 71.40 54815.70 88888.00 2012-06-06 12:26:34.000 158 12472.33 71.42 54815.72 88888.00 2012-06-06 12:26:34.125 158 12472.33 71.45 54815.75 88888.00 2012-06-06 12:26:34.250 158 12472.27 71.38 54815.70 88888.00 2012-06-06 12:26:34.375 158 12472.27 71.33 54815.70 88888.00 2012-06-06 12:26:34.500 158 12472.23 71.30 54815.72 88888.00 2012-06-06 12:26:34.625 158 12472.15 71.30 54815.72 88888.00 2012-06-06 12:26:34.750 158 12472.10 71.25 54815.72 88888.00 2012-06-06 12:26:34.875 158 12472.12 71.25 54815.68 88888.00 2012-06-06 12:26:35.000 158 12472.08 71.17 54815.65 88888.00 2012-06-06 12:26:35.125 158 12472.10 71.08 54815.62 88888.00 2012-06-06 12:26:35.250 158 12472.08 71.03 54815.62 88888.00 2012-06-06 12:26:35.375 158 12472.08 71.03 54815.65 88888.00 2012-06-06 12:26:35.500 158 12472.15 71.00 54815.65 88888.00 2012-06-06 12:26:35.625 158 12472.20 70.92 54815.57 88888.00 2012-06-06 12:26:35.750 158 12472.17 70.85 54815.57 88888.00 2012-06-06 12:26:35.875 158 12472.17 70.78 54815.57 88888.00 2012-06-06 12:26:36.000 158 12472.12 70.75 54815.57 88888.00 2012-06-06 12:26:36.125 158 12472.15 70.75 54815.55 88888.00 2012-06-06 12:26:36.250 158 12472.12 70.65 54815.50 88888.00 2012-06-06 12:26:36.375 158 12472.17 70.60 54815.50 88888.00 2012-06-06 12:26:36.500 158 12472.15 70.53 54815.50 88888.00 2012-06-06 12:26:36.625 158 12472.12 70.50 54815.53 88888.00 2012-06-06 12:26:36.750 158 12472.05 70.45 54815.50 88888.00 2012-06-06 12:26:36.875 158 12472.02 70.38 54815.45 88888.00 2012-06-06 12:26:37.000 158 12471.98 70.30 54815.43 88888.00 2012-06-06 12:26:37.125 158 12471.98 70.25 54815.43 88888.00 2012-06-06 12:26:37.250 158 12471.88 70.17 54815.47 88888.00 2012-06-06 12:26:37.375 158 12471.80 70.10 54815.43 88888.00 2012-06-06 12:26:37.500 158 12471.70 70.08 54815.43 88888.00 2012-06-06 12:26:37.625 158 12471.60 70.00 54815.43 88888.00 2012-06-06 12:26:37.750 158 12471.48 69.97 54815.40 88888.00 2012-06-06 12:26:37.875 158 12471.30 69.88 54815.38 88888.00 2012-06-06 12:26:38.000 158 12471.25 69.85 54815.38 88888.00 2012-06-06 12:26:38.125 158 12471.20 69.83 54815.38 88888.00 2012-06-06 12:26:38.250 158 12471.10 69.80 54815.40 88888.00 2012-06-06 12:26:38.375 158 12470.98 69.78 54815.38 88888.00 2012-06-06 12:26:38.500 158 12470.80 69.78 54815.35 88888.00 2012-06-06 12:26:38.625 158 12470.73 69.67 54815.32 88888.00 2012-06-06 12:26:38.750 158 12470.70 69.65 54815.30 88888.00 2012-06-06 12:26:38.875 158 12470.67 69.62 54815.28 88888.00 2012-06-06 12:26:39.000 158 12470.60 69.60 54815.25 88888.00 2012-06-06 12:26:39.125 158 12470.60 69.60 54815.25 88888.00 2012-06-06 12:26:39.250 158 12470.52 69.58 54815.25 88888.00 2012-06-06 12:26:39.375 158 12470.52 69.58 54815.25 88888.00 2012-06-06 12:26:39.500 158 12470.48 69.58 54815.22 88888.00 2012-06-06 12:26:39.625 158 12470.45 69.58 54815.20 88888.00 2012-06-06 12:26:39.750 158 12470.38 69.53 54815.22 88888.00 2012-06-06 12:26:39.875 158 12470.27 69.58 54815.20 88888.00 2012-06-06 12:26:40.000 158 12470.23 69.62 54815.18 88888.00 2012-06-06 12:26:40.125 158 12470.15 69.65 54815.15 88888.00 2012-06-06 12:26:40.250 158 12470.08 69.72 54815.12 88888.00 2012-06-06 12:26:40.375 158 12470.12 69.80 54815.10 88888.00 2012-06-06 12:26:40.500 158 12470.02 69.90 54815.07 88888.00 2012-06-06 12:26:40.625 158 12469.90 70.00 54815.05 88888.00 2012-06-06 12:26:40.750 158 12469.90 70.08 54815.03 88888.00 2012-06-06 12:26:40.875 158 12469.90 70.15 54814.97 88888.00 2012-06-06 12:26:41.000 158 12469.88 70.20 54814.93 88888.00 2012-06-06 12:26:41.125 158 12469.88 70.35 54814.93 88888.00 2012-06-06 12:26:41.250 158 12469.77 70.38 54814.85 88888.00 2012-06-06 12:26:41.375 158 12469.77 70.45 54814.80 88888.00 2012-06-06 12:26:41.500 158 12469.83 70.45 54814.75 88888.00 2012-06-06 12:26:41.625 158 12469.83 70.50 54814.72 88888.00 2012-06-06 12:26:41.750 158 12469.83 70.55 54814.68 88888.00 2012-06-06 12:26:41.875 158 12469.75 70.55 54814.62 88888.00 2012-06-06 12:26:42.000 158 12469.75 70.58 54814.55 88888.00 2012-06-06 12:26:42.125 158 12469.77 70.62 54814.47 88888.00 2012-06-06 12:26:42.250 158 12469.77 70.67 54814.45 88888.00 2012-06-06 12:26:42.375 158 12469.77 70.67 54814.45 88888.00 2012-06-06 12:26:42.500 158 12469.67 70.72 54814.45 88888.00 2012-06-06 12:26:42.625 158 12469.62 70.78 54814.40 88888.00 2012-06-06 12:26:42.750 158 12469.62 70.83 54814.35 88888.00 2012-06-06 12:26:42.875 158 12469.55 70.83 54814.35 88888.00 2012-06-06 12:26:43.000 158 12469.52 70.90 54814.30 88888.00 2012-06-06 12:26:43.125 158 12469.45 70.97 54814.28 88888.00 2012-06-06 12:26:43.250 158 12469.35 71.00 54814.20 88888.00 2012-06-06 12:26:43.375 158 12469.30 71.08 54814.20 88888.00 2012-06-06 12:26:43.500 158 12469.25 71.08 54814.18 88888.00 2012-06-06 12:26:43.625 158 12469.17 71.08 54814.15 88888.00 2012-06-06 12:26:43.750 158 12469.08 71.08 54814.12 88888.00 2012-06-06 12:26:43.875 158 12468.98 71.15 54814.07 88888.00 2012-06-06 12:26:44.000 158 12468.92 71.12 54814.05 88888.00 2012-06-06 12:26:44.125 158 12468.85 71.12 54814.03 88888.00 2012-06-06 12:26:44.250 158 12468.67 71.15 54813.97 88888.00 2012-06-06 12:26:44.375 158 12468.65 71.20 54813.97 88888.00 2012-06-06 12:26:44.500 158 12468.58 71.15 54813.95 88888.00 2012-06-06 12:26:44.625 158 12468.55 71.15 54813.97 88888.00 2012-06-06 12:26:44.750 158 12468.50 71.20 54813.95 88888.00 2012-06-06 12:26:44.875 158 12468.45 71.17 54813.90 88888.00 2012-06-06 12:26:45.000 158 12468.30 71.20 54813.85 88888.00 2012-06-06 12:26:45.125 158 12468.17 71.22 54813.88 88888.00 2012-06-06 12:26:45.250 158 12468.02 71.30 54813.90 88888.00 2012-06-06 12:26:45.375 158 12467.98 71.38 54813.90 88888.00 2012-06-06 12:26:45.500 158 12467.85 71.47 54813.88 88888.00 2012-06-06 12:26:45.625 158 12467.73 71.60 54813.85 88888.00 2012-06-06 12:26:45.750 158 12467.65 71.78 54813.88 88888.00 2012-06-06 12:26:45.875 158 12467.55 71.85 54813.85 88888.00 2012-06-06 12:26:46.000 158 12467.35 72.00 54813.82 88888.00 2012-06-06 12:26:46.125 158 12467.25 72.22 54813.80 88888.00 2012-06-06 12:26:46.250 158 12467.15 72.42 54813.80 88888.00 2012-06-06 12:26:46.375 158 12466.98 72.58 54813.80 88888.00 2012-06-06 12:26:46.500 158 12466.85 72.72 54813.75 88888.00 2012-06-06 12:26:46.625 158 12466.77 72.88 54813.70 88888.00 2012-06-06 12:26:46.750 158 12466.73 73.00 54813.65 88888.00 2012-06-06 12:26:46.875 158 12466.65 73.08 54813.62 88888.00 2012-06-06 12:26:47.000 158 12466.55 73.12 54813.60 88888.00 2012-06-06 12:26:47.125 158 12466.55 73.22 54813.55 88888.00 2012-06-06 12:26:47.250 158 12466.52 73.35 54813.55 88888.00 2012-06-06 12:26:47.375 158 12466.55 73.45 54813.53 88888.00 2012-06-06 12:26:47.500 158 12466.45 73.55 54813.50 88888.00 2012-06-06 12:26:47.625 158 12466.50 73.62 54813.45 88888.00 2012-06-06 12:26:47.750 158 12466.55 73.70 54813.40 88888.00 2012-06-06 12:26:47.875 158 12466.48 73.78 54813.32 88888.00 2012-06-06 12:26:48.000 158 12466.50 73.92 54813.30 88888.00 2012-06-06 12:26:48.125 158 12466.55 74.08 54813.30 88888.00 2012-06-06 12:26:48.250 158 12466.55 74.22 54813.25 88888.00 2012-06-06 12:26:48.375 158 12466.50 74.35 54813.20 88888.00 2012-06-06 12:26:48.500 158 12466.52 74.47 54813.18 88888.00 2012-06-06 12:26:48.625 158 12466.55 74.58 54813.15 88888.00 2012-06-06 12:26:48.750 158 12466.58 74.72 54813.10 88888.00 2012-06-06 12:26:48.875 158 12466.55 74.83 54813.05 88888.00 2012-06-06 12:26:49.000 158 12466.60 74.92 54813.03 88888.00 2012-06-06 12:26:49.125 158 12466.73 75.05 54813.03 88888.00 2012-06-06 12:26:49.250 158 12466.75 75.17 54812.97 88888.00 2012-06-06 12:26:49.375 158 12466.75 75.20 54812.95 88888.00 2012-06-06 12:26:49.500 158 12466.83 75.25 54812.88 88888.00 2012-06-06 12:26:49.625 158 12466.83 75.33 54812.85 88888.00 2012-06-06 12:26:49.750 158 12466.88 75.40 54812.82 88888.00 2012-06-06 12:26:49.875 158 12466.92 75.42 54812.85 88888.00 2012-06-06 12:26:50.000 158 12466.90 75.47 54812.82 88888.00 2012-06-06 12:26:50.125 158 12466.80 75.47 54812.80 88888.00 2012-06-06 12:26:50.250 158 12466.67 75.47 54812.82 88888.00 2012-06-06 12:26:50.375 158 12466.70 75.47 54812.80 88888.00 2012-06-06 12:26:50.500 158 12466.67 75.47 54812.78 88888.00 2012-06-06 12:26:50.625 158 12466.62 75.53 54812.78 88888.00 2012-06-06 12:26:50.750 158 12466.58 75.53 54812.75 88888.00 2012-06-06 12:26:50.875 158 12466.50 75.58 54812.72 88888.00 2012-06-06 12:26:51.000 158 12466.45 75.60 54812.75 88888.00 2012-06-06 12:26:51.125 158 12466.45 75.62 54812.75 88888.00 2012-06-06 12:26:51.250 158 12466.45 75.65 54812.78 88888.00 2012-06-06 12:26:51.375 158 12466.40 75.67 54812.75 88888.00 2012-06-06 12:26:51.500 158 12466.38 75.67 54812.72 88888.00 2012-06-06 12:26:51.625 158 12466.35 75.67 54812.72 88888.00 2012-06-06 12:26:51.750 158 12466.27 75.70 54812.70 88888.00 2012-06-06 12:26:51.875 158 12466.25 75.67 54812.78 88888.00 2012-06-06 12:26:52.000 158 12466.20 75.65 54812.75 88888.00 2012-06-06 12:26:52.125 158 12466.15 75.60 54812.75 88888.00 2012-06-06 12:26:52.250 158 12466.12 75.55 54812.80 88888.00 2012-06-06 12:26:52.375 158 12466.15 75.53 54812.80 88888.00 2012-06-06 12:26:52.500 158 12466.15 75.45 54812.80 88888.00 2012-06-06 12:26:52.625 158 12466.12 75.38 54812.78 88888.00 2012-06-06 12:26:52.750 158 12466.08 75.33 54812.75 88888.00 2012-06-06 12:26:52.875 158 12466.00 75.25 54812.78 88888.00 2012-06-06 12:26:53.000 158 12465.95 75.17 54812.78 88888.00 2012-06-06 12:26:53.125 158 12465.92 75.08 54812.78 88888.00 2012-06-06 12:26:53.250 158 12465.95 75.00 54812.78 88888.00 2012-06-06 12:26:53.375 158 12465.90 74.92 54812.78 88888.00 2012-06-06 12:26:53.500 158 12465.83 74.83 54812.78 88888.00 2012-06-06 12:26:53.625 158 12465.73 74.72 54812.78 88888.00 2012-06-06 12:26:53.750 158 12465.67 74.62 54812.80 88888.00 2012-06-06 12:26:53.875 158 12465.62 74.50 54812.78 88888.00 2012-06-06 12:26:54.000 158 12465.55 74.42 54812.78 88888.00 2012-06-06 12:26:54.125 158 12465.48 74.33 54812.80 88888.00 2012-06-06 12:26:54.250 158 12465.40 74.17 54812.78 88888.00 2012-06-06 12:26:54.375 158 12465.35 74.08 54812.80 88888.00 2012-06-06 12:26:54.500 158 12465.30 74.05 54812.85 88888.00 2012-06-06 12:26:54.625 158 12465.25 73.95 54812.85 88888.00 2012-06-06 12:26:54.750 158 12465.20 73.83 54812.80 88888.00 2012-06-06 12:26:54.875 158 12465.12 73.67 54812.82 88888.00 2012-06-06 12:26:55.000 158 12465.00 73.58 54812.88 88888.00 2012-06-06 12:26:55.125 158 12464.90 73.47 54812.90 88888.00 2012-06-06 12:26:55.250 158 12464.88 73.38 54812.93 88888.00 2012-06-06 12:26:55.375 158 12464.88 73.28 54812.93 88888.00 2012-06-06 12:26:55.500 158 12464.77 73.12 54812.93 88888.00 2012-06-06 12:26:55.625 158 12464.73 72.97 54812.93 88888.00 2012-06-06 12:26:55.750 158 12464.62 72.85 54812.95 88888.00 2012-06-06 12:26:55.875 158 12464.65 72.72 54812.97 88888.00 2012-06-06 12:26:56.000 158 12464.62 72.65 54812.93 88888.00 2012-06-06 12:26:56.125 158 12464.52 72.53 54812.95 88888.00 2012-06-06 12:26:56.250 158 12464.40 72.42 54813.00 88888.00 2012-06-06 12:26:56.375 158 12464.40 72.40 54813.03 88888.00 2012-06-06 12:26:56.500 158 12464.35 72.33 54813.00 88888.00 2012-06-06 12:26:56.625 158 12464.27 72.25 54813.00 88888.00 2012-06-06 12:26:56.750 158 12464.27 72.15 54813.05 88888.00 2012-06-06 12:26:56.875 158 12464.25 72.08 54813.07 88888.00 2012-06-06 12:26:57.000 158 12464.20 72.08 54813.07 88888.00 2012-06-06 12:26:57.125 158 12464.23 72.03 54813.07 88888.00 2012-06-06 12:26:57.250 158 12464.23 72.03 54813.10 88888.00 2012-06-06 12:26:57.375 158 12464.23 72.03 54813.12 88888.00 2012-06-06 12:26:57.500 158 12464.23 72.00 54813.10 88888.00 2012-06-06 12:26:57.625 158 12464.30 71.95 54813.10 88888.00 2012-06-06 12:26:57.750 158 12464.33 71.92 54813.05 88888.00 2012-06-06 12:26:57.875 158 12464.35 71.92 54813.07 88888.00 2012-06-06 12:26:58.000 158 12464.33 71.92 54813.07 88888.00 2012-06-06 12:26:58.125 158 12464.33 71.92 54813.07 88888.00 2012-06-06 12:26:58.250 158 12464.25 71.92 54813.10 88888.00 2012-06-06 12:26:58.375 158 12464.23 71.95 54813.07 88888.00 2012-06-06 12:26:58.500 158 12464.25 72.00 54813.07 88888.00 2012-06-06 12:26:58.625 158 12464.27 72.00 54813.07 88888.00 2012-06-06 12:26:58.750 158 12464.25 72.00 54813.05 88888.00 2012-06-06 12:26:58.875 158 12464.20 72.00 54813.03 88888.00 2012-06-06 12:26:59.000 158 12464.33 72.00 54813.03 88888.00 2012-06-06 12:26:59.125 158 12464.48 72.00 54813.03 88888.00 2012-06-06 12:26:59.250 158 12464.50 71.97 54813.00 88888.00 2012-06-06 12:26:59.375 158 12464.62 71.97 54812.95 88888.00 2012-06-06 12:26:59.500 158 12464.67 71.97 54812.90 88888.00 2012-06-06 12:26:59.625 158 12464.77 71.97 54812.88 88888.00 2012-06-06 12:26:59.750 158 12464.90 71.95 54812.82 88888.00 2012-06-06 12:26:59.875 158 12464.98 71.92 54812.82 88888.00 2012-06-06 12:27:00.000 158 12465.08 71.97 54812.82 88888.00 2012-06-06 12:27:00.125 158 12465.20 71.97 54812.82 88888.00 2012-06-06 12:27:00.250 158 12465.25 72.00 54812.80 88888.00 2012-06-06 12:27:00.375 158 12465.33 71.97 54812.78 88888.00 2012-06-06 12:27:00.500 158 12465.38 71.95 54812.75 88888.00 2012-06-06 12:27:00.625 158 12465.42 71.97 54812.78 88888.00 2012-06-06 12:27:00.750 158 12465.58 71.97 54812.75 88888.00 2012-06-06 12:27:00.875 158 12465.65 71.95 54812.68 88888.00 2012-06-06 12:27:01.000 158 12465.73 71.95 54812.68 88888.00 2012-06-06 12:27:01.125 158 12465.83 71.92 54812.65 88888.00 2012-06-06 12:27:01.250 158 12465.80 71.90 54812.65 88888.00 2012-06-06 12:27:01.375 158 12465.90 71.95 54812.62 88888.00 2012-06-06 12:27:01.500 158 12465.95 72.03 54812.60 88888.00 2012-06-06 12:27:01.625 158 12466.00 72.03 54812.57 88888.00 2012-06-06 12:27:01.750 158 12466.10 72.03 54812.57 88888.00 2012-06-06 12:27:01.875 158 12466.15 72.05 54812.55 88888.00 2012-06-06 12:27:02.000 158 12466.20 72.08 54812.53 88888.00 2012-06-06 12:27:02.125 158 12466.25 72.10 54812.53 88888.00 2012-06-06 12:27:02.250 158 12466.25 72.20 54812.55 88888.00 2012-06-06 12:27:02.375 158 12466.30 72.25 54812.50 88888.00 2012-06-06 12:27:02.500 158 12466.40 72.30 54812.50 88888.00 2012-06-06 12:27:02.625 158 12466.42 72.28 54812.47 88888.00 2012-06-06 12:27:02.750 158 12466.50 72.25 54812.45 88888.00 2012-06-06 12:27:02.875 158 12466.60 72.28 54812.45 88888.00 2012-06-06 12:27:03.000 158 12466.73 72.30 54812.43 88888.00 2012-06-06 12:27:03.125 158 12466.85 72.25 54812.40 88888.00 2012-06-06 12:27:03.250 158 12466.88 72.20 54812.38 88888.00 2012-06-06 12:27:03.375 158 12466.98 72.20 54812.38 88888.00 2012-06-06 12:27:03.500 158 12467.12 72.20 54812.40 88888.00 2012-06-06 12:27:03.625 158 12467.20 72.15 54812.40 88888.00 2012-06-06 12:27:03.750 158 12467.38 72.10 54812.40 88888.00 2012-06-06 12:27:03.875 158 12467.50 72.10 54812.35 88888.00 2012-06-06 12:27:04.000 158 12467.60 72.05 54812.38 88888.00 2012-06-06 12:27:04.125 158 12467.80 72.03 54812.35 88888.00 2012-06-06 12:27:04.250 158 12467.98 71.97 54812.30 88888.00 2012-06-06 12:27:04.375 158 12468.12 71.97 54812.28 88888.00 2012-06-06 12:27:04.500 158 12468.27 71.92 54812.28 88888.00 2012-06-06 12:27:04.625 158 12468.33 71.90 54812.28 88888.00 2012-06-06 12:27:04.750 158 12468.40 71.85 54812.30 88888.00 2012-06-06 12:27:04.875 158 12468.48 71.83 54812.25 88888.00 2012-06-06 12:27:05.000 158 12468.65 71.80 54812.22 88888.00 2012-06-06 12:27:05.125 158 12468.80 71.80 54812.18 88888.00 2012-06-06 12:27:05.250 158 12468.90 71.80 54812.15 88888.00 2012-06-06 12:27:05.375 158 12469.05 71.85 54812.15 88888.00 2012-06-06 12:27:05.500 158 12469.15 71.88 54812.15 88888.00 2012-06-06 12:27:05.625 158 12469.27 71.92 54812.15 88888.00 2012-06-06 12:27:05.750 158 12469.42 71.95 54812.10 88888.00 2012-06-06 12:27:05.875 158 12469.50 72.05 54812.05 88888.00 2012-06-06 12:27:06.000 158 12469.58 72.08 54812.03 88888.00 2012-06-06 12:27:06.125 158 12469.70 72.12 54812.00 88888.00 2012-06-06 12:27:06.250 158 12469.85 72.22 54811.97 88888.00 2012-06-06 12:27:06.375 158 12470.02 72.35 54811.97 88888.00 2012-06-06 12:27:06.500 158 12470.15 72.47 54811.95 88888.00 2012-06-06 12:27:06.625 158 12470.35 72.53 54811.90 88888.00 2012-06-06 12:27:06.750 158 12470.48 72.60 54811.88 88888.00 2012-06-06 12:27:06.875 158 12470.67 72.70 54811.82 88888.00 2012-06-06 12:27:07.000 158 12470.88 72.80 54811.80 88888.00 2012-06-06 12:27:07.125 158 12471.08 72.92 54811.78 88888.00 2012-06-06 12:27:07.250 158 12471.20 73.10 54811.78 88888.00 2012-06-06 12:27:07.375 158 12471.27 73.20 54811.75 88888.00 2012-06-06 12:27:07.500 158 12471.27 73.35 54811.72 88888.00 2012-06-06 12:27:07.625 158 12471.38 73.55 54811.70 88888.00 2012-06-06 12:27:07.750 158 12471.40 73.75 54811.68 88888.00 2012-06-06 12:27:07.875 158 12471.42 73.90 54811.65 88888.00 2012-06-06 12:27:08.000 158 12471.50 74.00 54811.62 88888.00 2012-06-06 12:27:08.125 158 12471.60 74.12 54811.62 88888.00 2012-06-06 12:27:08.250 158 12471.62 74.30 54811.60 88888.00 2012-06-06 12:27:08.375 158 12471.65 74.42 54811.57 88888.00 2012-06-06 12:27:08.500 158 12471.62 74.60 54811.55 88888.00 2012-06-06 12:27:08.625 158 12471.60 74.75 54811.55 88888.00 2012-06-06 12:27:08.750 158 12471.58 74.85 54811.55 88888.00 2012-06-06 12:27:08.875 158 12471.58 74.95 54811.55 88888.00 2012-06-06 12:27:09.000 158 12471.60 75.12 54811.50 88888.00 2012-06-06 12:27:09.125 158 12471.62 75.25 54811.50 88888.00 2012-06-06 12:27:09.250 158 12471.62 75.28 54811.47 88888.00 2012-06-06 12:27:09.375 158 12471.73 75.35 54811.45 88888.00 2012-06-06 12:27:09.500 158 12471.77 75.42 54811.47 88888.00 2012-06-06 12:27:09.625 158 12471.80 75.45 54811.50 88888.00 2012-06-06 12:27:09.750 158 12471.77 75.40 54811.50 88888.00 2012-06-06 12:27:09.875 158 12471.83 75.47 54811.50 88888.00 2012-06-06 12:27:10.000 158 12471.90 75.47 54811.50 88888.00 2012-06-06 12:27:10.125 158 12471.92 75.45 54811.45 88888.00 2012-06-06 12:27:10.250 158 12471.83 75.38 54811.43 88888.00 2012-06-06 12:27:10.375 158 12471.92 75.38 54811.45 88888.00 2012-06-06 12:27:10.500 158 12471.98 75.42 54811.50 88888.00 2012-06-06 12:27:10.625 158 12472.02 75.40 54811.47 88888.00 2012-06-06 12:27:10.750 158 12471.98 75.42 54811.45 88888.00 2012-06-06 12:27:10.875 158 12471.98 75.42 54811.45 88888.00 2012-06-06 12:27:11.000 158 12472.02 75.45 54811.43 88888.00 2012-06-06 12:27:11.125 158 12472.10 75.50 54811.45 88888.00 2012-06-06 12:27:11.250 158 12472.08 75.58 54811.45 88888.00 2012-06-06 12:27:11.375 158 12472.10 75.62 54811.43 88888.00 2012-06-06 12:27:11.500 158 12472.15 75.62 54811.40 88888.00 2012-06-06 12:27:11.625 158 12472.17 75.62 54811.40 88888.00 2012-06-06 12:27:11.750 158 12472.23 75.67 54811.38 88888.00 2012-06-06 12:27:11.875 158 12472.27 75.72 54811.40 88888.00 2012-06-06 12:27:12.000 158 12472.30 75.75 54811.32 88888.00 2012-06-06 12:27:12.125 158 12472.38 75.80 54811.32 88888.00 2012-06-06 12:27:12.250 158 12472.45 75.83 54811.32 88888.00 2012-06-06 12:27:12.375 158 12472.58 75.85 54811.30 88888.00 2012-06-06 12:27:12.500 158 12472.65 75.80 54811.30 88888.00 2012-06-06 12:27:12.625 158 12472.70 75.72 54811.28 88888.00 2012-06-06 12:27:12.750 158 12472.75 75.70 54811.28 88888.00 2012-06-06 12:27:12.875 158 12472.80 75.72 54811.30 88888.00 2012-06-06 12:27:13.000 158 12472.85 75.75 54811.28 88888.00 2012-06-06 12:27:13.125 158 12472.92 75.75 54811.28 88888.00 2012-06-06 12:27:13.250 158 12472.92 75.78 54811.30 88888.00 2012-06-06 12:27:13.375 158 12472.98 75.83 54811.32 88888.00 2012-06-06 12:27:13.500 158 12472.88 75.90 54811.32 88888.00 2012-06-06 12:27:13.625 158 12472.85 75.95 54811.32 88888.00 2012-06-06 12:27:13.750 158 12472.85 76.03 54811.32 88888.00 2012-06-06 12:27:13.875 158 12472.88 76.12 54811.35 88888.00 2012-06-06 12:27:14.000 158 12472.83 76.22 54811.32 88888.00 2012-06-06 12:27:14.125 158 12472.83 76.22 54811.35 88888.00 2012-06-06 12:27:14.250 158 12472.83 76.25 54811.38 88888.00 2012-06-06 12:27:14.375 158 12472.83 76.33 54811.38 88888.00 2012-06-06 12:27:14.500 158 12472.80 76.38 54811.35 88888.00 2012-06-06 12:27:14.625 158 12472.80 76.47 54811.35 88888.00 2012-06-06 12:27:14.750 158 12472.77 76.55 54811.38 88888.00 2012-06-06 12:27:14.875 158 12472.77 76.58 54811.38 88888.00 2012-06-06 12:27:15.000 158 12472.77 76.67 54811.35 88888.00 2012-06-06 12:27:15.125 158 12472.73 76.75 54811.35 88888.00 2012-06-06 12:27:15.250 158 12472.67 76.80 54811.38 88888.00 2012-06-06 12:27:15.375 158 12472.70 76.83 54811.40 88888.00 2012-06-06 12:27:15.500 158 12472.77 76.85 54811.40 88888.00 2012-06-06 12:27:15.625 158 12472.77 76.88 54811.43 88888.00 2012-06-06 12:27:15.750 158 12472.75 76.92 54811.45 88888.00 2012-06-06 12:27:15.875 158 12472.77 76.92 54811.47 88888.00 2012-06-06 12:27:16.000 158 12472.83 77.03 54811.45 88888.00 2012-06-06 12:27:16.125 158 12472.83 77.05 54811.47 88888.00 2012-06-06 12:27:16.250 158 12472.70 77.03 54811.50 88888.00 2012-06-06 12:27:16.375 158 12472.75 77.05 54811.47 88888.00 2012-06-06 12:27:16.500 158 12472.83 77.10 54811.47 88888.00 2012-06-06 12:27:16.625 158 12472.88 77.20 54811.45 88888.00 2012-06-06 12:27:16.750 158 12472.88 77.22 54811.43 88888.00 2012-06-06 12:27:16.875 158 12472.85 77.28 54811.47 88888.00 2012-06-06 12:27:17.000 158 12472.92 77.33 54811.53 88888.00 2012-06-06 12:27:17.125 158 12472.92 77.35 54811.53 88888.00 2012-06-06 12:27:17.250 158 12472.83 77.35 54811.55 88888.00 2012-06-06 12:27:17.375 158 12472.80 77.38 54811.53 88888.00 2012-06-06 12:27:17.500 158 12472.70 77.40 54811.50 88888.00 2012-06-06 12:27:17.625 158 12472.60 77.50 54811.53 88888.00 2012-06-06 12:27:17.750 158 12472.50 77.58 54811.55 88888.00 2012-06-06 12:27:17.875 158 12472.48 77.60 54811.62 88888.00 2012-06-06 12:27:18.000 158 12472.45 77.62 54811.62 88888.00 2012-06-06 12:27:18.125 158 12472.33 77.65 54811.65 88888.00 2012-06-06 12:27:18.250 158 12472.17 77.58 54811.70 88888.00 2012-06-06 12:27:18.375 158 12472.10 77.60 54811.75 88888.00 2012-06-06 12:27:18.500 158 12472.00 77.60 54811.80 88888.00 2012-06-06 12:27:18.625 158 12471.95 77.60 54811.75 88888.00 2012-06-06 12:27:18.750 158 12471.92 77.50 54811.78 88888.00 2012-06-06 12:27:18.875 158 12471.88 77.47 54811.82 88888.00 2012-06-06 12:27:19.000 158 12471.80 77.47 54811.90 88888.00 2012-06-06 12:27:19.125 158 12471.77 77.45 54811.95 88888.00 2012-06-06 12:27:19.250 158 12471.67 77.38 54811.97 88888.00 2012-06-06 12:27:19.375 158 12471.62 77.33 54812.00 88888.00 2012-06-06 12:27:19.500 158 12471.58 77.25 54812.00 88888.00 2012-06-06 12:27:19.625 158 12471.52 77.22 54812.03 88888.00 2012-06-06 12:27:19.750 158 12471.55 77.17 54812.07 88888.00 2012-06-06 12:27:19.875 158 12471.52 77.10 54812.07 88888.00 2012-06-06 12:27:20.000 158 12471.52 77.05 54812.12 88888.00 2012-06-06 12:27:20.125 158 12471.48 76.97 54812.18 88888.00 2012-06-06 12:27:20.250 158 12471.40 76.90 54812.25 88888.00 2012-06-06 12:27:20.375 158 12471.38 76.88 54812.25 88888.00 2012-06-06 12:27:20.500 158 12471.40 76.83 54812.28 88888.00 2012-06-06 12:27:20.625 158 12471.48 76.78 54812.30 88888.00 2012-06-06 12:27:20.750 158 12471.48 76.67 54812.32 88888.00 2012-06-06 12:27:20.875 158 12471.45 76.60 54812.38 88888.00 2012-06-06 12:27:21.000 158 12471.42 76.55 54812.38 88888.00 2012-06-06 12:27:21.125 158 12471.42 76.55 54812.43 88888.00 2012-06-06 12:27:21.250 158 12471.33 76.47 54812.47 88888.00 2012-06-06 12:27:21.375 158 12471.30 76.42 54812.50 88888.00 2012-06-06 12:27:21.500 158 12471.25 76.38 54812.55 88888.00 2012-06-06 12:27:21.625 158 12471.25 76.38 54812.55 88888.00 2012-06-06 12:27:21.750 158 12471.20 76.35 54812.62 88888.00 2012-06-06 12:27:21.875 158 12471.20 76.35 54812.68 88888.00 2012-06-06 12:27:22.000 158 12471.15 76.35 54812.70 88888.00 2012-06-06 12:27:22.125 158 12471.10 76.38 54812.72 88888.00 2012-06-06 12:27:22.250 158 12471.02 76.33 54812.75 88888.00 2012-06-06 12:27:22.375 158 12471.00 76.33 54812.75 88888.00 2012-06-06 12:27:22.500 158 12470.95 76.33 54812.78 88888.00 2012-06-06 12:27:22.625 158 12470.95 76.35 54812.80 88888.00 2012-06-06 12:27:22.750 158 12470.90 76.38 54812.80 88888.00 2012-06-06 12:27:22.875 158 12470.88 76.33 54812.80 88888.00 2012-06-06 12:27:23.000 158 12470.90 76.35 54812.80 88888.00 2012-06-06 12:27:23.125 158 12470.88 76.35 54812.82 88888.00 2012-06-06 12:27:23.250 158 12470.88 76.33 54812.82 88888.00 2012-06-06 12:27:23.375 158 12470.92 76.35 54812.82 88888.00 2012-06-06 12:27:23.500 158 12471.00 76.38 54812.82 88888.00 2012-06-06 12:27:23.625 158 12471.05 76.40 54812.82 88888.00 2012-06-06 12:27:23.750 158 12471.05 76.42 54812.82 88888.00 2012-06-06 12:27:23.875 158 12471.05 76.53 54812.82 88888.00 2012-06-06 12:27:24.000 158 12471.05 76.60 54812.80 88888.00 2012-06-06 12:27:24.125 158 12471.10 76.70 54812.80 88888.00 2012-06-06 12:27:24.250 158 12471.12 76.80 54812.80 88888.00 2012-06-06 12:27:24.375 158 12471.12 76.90 54812.78 88888.00 2012-06-06 12:27:24.500 158 12471.17 76.92 54812.78 88888.00 2012-06-06 12:27:24.625 158 12471.17 76.95 54812.78 88888.00 2012-06-06 12:27:24.750 158 12471.15 77.03 54812.78 88888.00 2012-06-06 12:27:24.875 158 12471.23 77.12 54812.78 88888.00 2012-06-06 12:27:25.000 158 12471.33 77.20 54812.75 88888.00 2012-06-06 12:27:25.125 158 12471.38 77.20 54812.75 88888.00 2012-06-06 12:27:25.250 158 12471.52 77.22 54812.72 88888.00 2012-06-06 12:27:25.375 158 12471.65 77.30 54812.70 88888.00 2012-06-06 12:27:25.500 158 12471.77 77.33 54812.70 88888.00 2012-06-06 12:27:25.625 158 12471.83 77.38 54812.70 88888.00 2012-06-06 12:27:25.750 158 12471.85 77.45 54812.70 88888.00 2012-06-06 12:27:25.875 158 12471.90 77.53 54812.70 88888.00 2012-06-06 12:27:26.000 158 12472.05 77.58 54812.70 88888.00 2012-06-06 12:27:26.125 158 12472.08 77.62 54812.68 88888.00 2012-06-06 12:27:26.250 158 12472.10 77.72 54812.62 88888.00 2012-06-06 12:27:26.375 158 12472.20 77.78 54812.62 88888.00 2012-06-06 12:27:26.500 158 12472.33 77.88 54812.60 88888.00 2012-06-06 12:27:26.625 158 12472.45 77.90 54812.62 88888.00 2012-06-06 12:27:26.750 158 12472.52 77.92 54812.60 88888.00 2012-06-06 12:27:26.875 158 12472.58 77.92 54812.60 88888.00 2012-06-06 12:27:27.000 158 12472.70 78.00 54812.57 88888.00 2012-06-06 12:27:27.125 158 12472.85 78.08 54812.55 88888.00 2012-06-06 12:27:27.250 158 12473.00 78.12 54812.55 88888.00 2012-06-06 12:27:27.375 158 12473.23 78.15 54812.50 88888.00 2012-06-06 12:27:27.500 158 12473.38 78.17 54812.53 88888.00 2012-06-06 12:27:27.625 158 12473.50 78.22 54812.53 88888.00 2012-06-06 12:27:27.750 158 12473.62 78.28 54812.50 88888.00 2012-06-06 12:27:27.875 158 12473.70 78.33 54812.50 88888.00 2012-06-06 12:27:28.000 158 12473.77 78.38 54812.45 88888.00 2012-06-06 12:27:28.125 158 12473.85 78.40 54812.43 88888.00 2012-06-06 12:27:28.250 158 12473.98 78.42 54812.43 88888.00 2012-06-06 12:27:28.375 158 12474.12 78.47 54812.38 88888.00 2012-06-06 12:27:28.500 158 12474.23 78.50 54812.40 88888.00 2012-06-06 12:27:28.625 158 12474.30 78.50 54812.38 88888.00 2012-06-06 12:27:28.750 158 12474.35 78.55 54812.38 88888.00 2012-06-06 12:27:28.875 158 12474.42 78.65 54812.35 88888.00 2012-06-06 12:27:29.000 158 12474.50 78.67 54812.32 88888.00 2012-06-06 12:27:29.125 158 12474.58 78.72 54812.30 88888.00 2012-06-06 12:27:29.250 158 12474.58 78.75 54812.28 88888.00 2012-06-06 12:27:29.375 158 12474.67 78.78 54812.28 88888.00 2012-06-06 12:27:29.500 158 12474.65 78.80 54812.28 88888.00 2012-06-06 12:27:29.625 158 12474.67 78.83 54812.28 88888.00 2012-06-06 12:27:29.750 158 12474.75 78.83 54812.28 88888.00 2012-06-06 12:27:29.875 158 12474.83 78.85 54812.22 88888.00 2012-06-06 12:27:30.000 158 12474.90 78.83 54812.18 88888.00 2012-06-06 12:27:30.125 158 12474.92 78.85 54812.20 88888.00 2012-06-06 12:27:30.250 158 12474.98 78.83 54812.20 88888.00 2012-06-06 12:27:30.375 158 12475.08 78.80 54812.18 88888.00 2012-06-06 12:27:30.500 158 12475.12 78.75 54812.15 88888.00 2012-06-06 12:27:30.625 158 12475.12 78.78 54812.15 88888.00 2012-06-06 12:27:30.750 158 12475.17 78.80 54812.12 88888.00 2012-06-06 12:27:30.875 158 12475.25 78.80 54812.12 88888.00 2012-06-06 12:27:31.000 158 12475.30 78.80 54812.12 88888.00 2012-06-06 12:27:31.125 158 12475.30 78.80 54812.15 88888.00 2012-06-06 12:27:31.250 158 12475.30 78.80 54812.15 88888.00 2012-06-06 12:27:31.375 158 12475.35 78.80 54812.12 88888.00 2012-06-06 12:27:31.500 158 12475.40 78.80 54812.15 88888.00 2012-06-06 12:27:31.625 158 12475.48 78.85 54812.15 88888.00 2012-06-06 12:27:31.750 158 12475.45 78.88 54812.15 88888.00 2012-06-06 12:27:31.875 158 12475.48 78.90 54812.18 88888.00 2012-06-06 12:27:32.000 158 12475.48 78.88 54812.15 88888.00 2012-06-06 12:27:32.125 158 12475.45 78.95 54812.15 88888.00 2012-06-06 12:27:32.250 158 12475.45 78.95 54812.18 88888.00 2012-06-06 12:27:32.375 158 12475.48 78.92 54812.15 88888.00 2012-06-06 12:27:32.500 158 12475.42 78.90 54812.18 88888.00 2012-06-06 12:27:32.625 158 12475.40 78.88 54812.20 88888.00 2012-06-06 12:27:32.750 158 12475.40 78.83 54812.12 88888.00 2012-06-06 12:27:32.875 158 12475.38 78.75 54812.15 88888.00 2012-06-06 12:27:33.000 158 12475.35 78.72 54812.18 88888.00 2012-06-06 12:27:33.125 158 12475.38 78.62 54812.18 88888.00 2012-06-06 12:27:33.250 158 12475.38 78.58 54812.15 88888.00 2012-06-06 12:27:33.375 158 12475.48 78.53 54812.18 88888.00 2012-06-06 12:27:33.500 158 12475.55 78.47 54812.18 88888.00 2012-06-06 12:27:33.625 158 12475.58 78.42 54812.22 88888.00 2012-06-06 12:27:33.750 158 12475.65 78.35 54812.22 88888.00 2012-06-06 12:27:33.875 158 12475.73 78.25 54812.20 88888.00 2012-06-06 12:27:34.000 158 12475.75 78.15 54812.20 88888.00 2012-06-06 12:27:34.125 158 12475.80 78.08 54812.20 88888.00 2012-06-06 12:27:34.250 158 12475.83 77.95 54812.22 88888.00 2012-06-06 12:27:34.375 158 12475.88 77.85 54812.25 88888.00 2012-06-06 12:27:34.500 158 12476.00 77.78 54812.25 88888.00 2012-06-06 12:27:34.625 158 12476.08 77.65 54812.25 88888.00 2012-06-06 12:27:34.750 158 12476.12 77.58 54812.28 88888.00 2012-06-06 12:27:34.875 158 12476.20 77.47 54812.25 88888.00 2012-06-06 12:27:35.000 158 12476.20 77.40 54812.25 88888.00 2012-06-06 12:27:35.125 158 12476.17 77.38 54812.30 88888.00 2012-06-06 12:27:35.250 158 12476.12 77.25 54812.32 88888.00 2012-06-06 12:27:35.375 158 12476.08 77.22 54812.35 88888.00 2012-06-06 12:27:35.500 158 12476.02 77.22 54812.38 88888.00 2012-06-06 12:27:35.625 158 12476.02 77.17 54812.35 88888.00 2012-06-06 12:27:35.750 158 12475.98 77.05 54812.32 88888.00 2012-06-06 12:27:35.875 158 12475.98 76.97 54812.35 88888.00 2012-06-06 12:27:36.000 158 12475.98 76.90 54812.35 88888.00 2012-06-06 12:27:36.125 158 12476.02 76.88 54812.38 88888.00 2012-06-06 12:27:36.250 158 12476.02 76.78 54812.43 88888.00 2012-06-06 12:27:36.375 158 12476.02 76.75 54812.43 88888.00 2012-06-06 12:27:36.500 158 12476.00 76.65 54812.43 88888.00 2012-06-06 12:27:36.625 158 12476.05 76.60 54812.40 88888.00 2012-06-06 12:27:36.750 158 12476.15 76.50 54812.43 88888.00 2012-06-06 12:27:36.875 158 12476.15 76.47 54812.47 88888.00 2012-06-06 12:27:37.000 158 12476.10 76.38 54812.50 88888.00 2012-06-06 12:27:37.125 158 12476.05 76.28 54812.50 88888.00 2012-06-06 12:27:37.250 158 12476.08 76.20 54812.55 88888.00 2012-06-06 12:27:37.375 158 12476.20 76.15 54812.53 88888.00 2012-06-06 12:27:37.500 158 12476.23 76.05 54812.53 88888.00 2012-06-06 12:27:37.625 158 12476.15 76.00 54812.57 88888.00 2012-06-06 12:27:37.750 158 12476.23 75.95 54812.53 88888.00 2012-06-06 12:27:37.875 158 12476.35 75.88 54812.50 88888.00 2012-06-06 12:27:38.000 158 12476.42 75.78 54812.47 88888.00 2012-06-06 12:27:38.125 158 12476.48 75.70 54812.55 88888.00 2012-06-06 12:27:38.250 158 12476.45 75.65 54812.57 88888.00 2012-06-06 12:27:38.375 158 12476.58 75.60 54812.60 88888.00 2012-06-06 12:27:38.500 158 12476.60 75.58 54812.57 88888.00 2012-06-06 12:27:38.625 158 12476.62 75.53 54812.57 88888.00 2012-06-06 12:27:38.750 158 12476.62 75.42 54812.60 88888.00 2012-06-06 12:27:38.875 158 12476.67 75.38 54812.62 88888.00 2012-06-06 12:27:39.000 158 12476.67 75.28 54812.65 88888.00 2012-06-06 12:27:39.125 158 12476.70 75.22 54812.68 88888.00 2012-06-06 12:27:39.250 158 12476.77 75.15 54812.68 88888.00 2012-06-06 12:27:39.375 158 12476.85 75.08 54812.65 88888.00 2012-06-06 12:27:39.500 158 12476.88 75.05 54812.68 88888.00 2012-06-06 12:27:39.625 158 12476.88 75.03 54812.70 88888.00 2012-06-06 12:27:39.750 158 12476.92 75.00 54812.70 88888.00 2012-06-06 12:27:39.875 158 12477.00 74.95 54812.75 88888.00 2012-06-06 12:27:40.000 158 12477.00 74.90 54812.78 88888.00 2012-06-06 12:27:40.125 158 12477.00 74.83 54812.78 88888.00 2012-06-06 12:27:40.250 158 12477.05 74.75 54812.80 88888.00 2012-06-06 12:27:40.375 158 12477.08 74.70 54812.80 88888.00 2012-06-06 12:27:40.500 158 12477.12 74.70 54812.82 88888.00 2012-06-06 12:27:40.625 158 12477.15 74.67 54812.85 88888.00 2012-06-06 12:27:40.750 158 12477.20 74.67 54812.85 88888.00 2012-06-06 12:27:40.875 158 12477.23 74.62 54812.85 88888.00 2012-06-06 12:27:41.000 158 12477.25 74.60 54812.82 88888.00 2012-06-06 12:27:41.125 158 12477.23 74.58 54812.85 88888.00 2012-06-06 12:27:41.250 158 12477.33 74.53 54812.82 88888.00 2012-06-06 12:27:41.375 158 12477.42 74.47 54812.80 88888.00 2012-06-06 12:27:41.500 158 12477.48 74.50 54812.82 88888.00 2012-06-06 12:27:41.625 158 12477.55 74.50 54812.82 88888.00 2012-06-06 12:27:41.750 158 12477.58 74.45 54812.82 88888.00 2012-06-06 12:27:41.875 158 12477.55 74.38 54812.82 88888.00 2012-06-06 12:27:42.000 158 12477.58 74.35 54812.82 88888.00 2012-06-06 12:27:42.125 158 12477.62 74.35 54812.85 88888.00 2012-06-06 12:27:42.250 158 12477.70 74.33 54812.82 88888.00 2012-06-06 12:27:42.375 158 12477.77 74.33 54812.82 88888.00 2012-06-06 12:27:42.500 158 12477.80 74.30 54812.82 88888.00 2012-06-06 12:27:42.625 158 12477.85 74.28 54812.85 88888.00 2012-06-06 12:27:42.750 158 12477.85 74.22 54812.85 88888.00 2012-06-06 12:27:42.875 158 12477.88 74.15 54812.82 88888.00 2012-06-06 12:27:43.000 158 12477.90 74.12 54812.85 88888.00 2012-06-06 12:27:43.125 158 12477.98 74.10 54812.88 88888.00 2012-06-06 12:27:43.250 158 12478.08 74.08 54812.85 88888.00 2012-06-06 12:27:43.375 158 12478.17 74.03 54812.85 88888.00 2012-06-06 12:27:43.500 158 12478.12 73.97 54812.85 88888.00 2012-06-06 12:27:43.625 158 12478.12 73.97 54812.88 88888.00 2012-06-06 12:27:43.750 158 12478.17 73.92 54812.90 88888.00 2012-06-06 12:27:43.875 158 12478.20 73.90 54812.90 88888.00 2012-06-06 12:27:44.000 158 12478.23 73.88 54812.88 88888.00 2012-06-06 12:27:44.125 158 12478.25 73.83 54812.90 88888.00 2012-06-06 12:27:44.250 158 12478.25 73.78 54812.93 88888.00 2012-06-06 12:27:44.375 158 12478.25 73.75 54812.90 88888.00 2012-06-06 12:27:44.500 158 12478.20 73.75 54812.93 88888.00 2012-06-06 12:27:44.625 158 12478.17 73.72 54812.95 88888.00 2012-06-06 12:27:44.750 158 12478.25 73.65 54812.97 88888.00 2012-06-06 12:27:44.875 158 12478.25 73.62 54812.95 88888.00 2012-06-06 12:27:45.000 158 12478.20 73.58 54812.93 88888.00 2012-06-06 12:27:45.125 158 12478.17 73.58 54812.95 88888.00 2012-06-06 12:27:45.250 158 12478.23 73.55 54812.97 88888.00 2012-06-06 12:27:45.375 158 12478.23 73.50 54813.00 88888.00 2012-06-06 12:27:45.500 158 12478.17 73.50 54813.03 88888.00 2012-06-06 12:27:45.625 158 12478.20 73.50 54813.03 88888.00 2012-06-06 12:27:45.750 158 12478.20 73.50 54813.05 88888.00 2012-06-06 12:27:45.875 158 12478.15 73.50 54813.07 88888.00 2012-06-06 12:27:46.000 158 12478.08 73.50 54813.10 88888.00 2012-06-06 12:27:46.125 158 12478.00 73.50 54813.15 88888.00 2012-06-06 12:27:46.250 158 12477.88 73.50 54813.15 88888.00 2012-06-06 12:27:46.375 158 12477.90 73.47 54813.18 88888.00 2012-06-06 12:27:46.500 158 12477.90 73.42 54813.15 88888.00 2012-06-06 12:27:46.625 158 12477.88 73.45 54813.20 88888.00 2012-06-06 12:27:46.750 158 12477.85 73.42 54813.22 88888.00 2012-06-06 12:27:46.875 158 12477.85 73.35 54813.20 88888.00 2012-06-06 12:27:47.000 158 12477.83 73.33 54813.20 88888.00 2012-06-06 12:27:47.125 158 12477.77 73.25 54813.25 88888.00 2012-06-06 12:27:47.250 158 12477.75 73.20 54813.25 88888.00 2012-06-06 12:27:47.375 158 12477.80 73.17 54813.25 88888.00 2012-06-06 12:27:47.500 158 12477.75 73.10 54813.25 88888.00 2012-06-06 12:27:47.625 158 12477.70 73.08 54813.20 88888.00 2012-06-06 12:27:47.750 158 12477.70 73.03 54813.25 88888.00 2012-06-06 12:27:47.875 158 12477.77 73.03 54813.28 88888.00 2012-06-06 12:27:48.000 158 12477.88 72.95 54813.28 88888.00 2012-06-06 12:27:48.125 158 12478.00 72.92 54813.28 88888.00 2012-06-06 12:27:48.250 158 12478.00 72.90 54813.32 88888.00 2012-06-06 12:27:48.375 158 12478.02 72.90 54813.35 88888.00 2012-06-06 12:27:48.500 158 12478.02 72.85 54813.38 88888.00 2012-06-06 12:27:48.625 158 12478.02 72.80 54813.38 88888.00 2012-06-06 12:27:48.750 158 12478.10 72.80 54813.38 88888.00 2012-06-06 12:27:48.875 158 12478.10 72.80 54813.45 88888.00 2012-06-06 12:27:49.000 158 12478.15 72.83 54813.47 88888.00 2012-06-06 12:27:49.125 158 12478.08 72.85 54813.47 88888.00 2012-06-06 12:27:49.250 158 12477.98 72.85 54813.47 88888.00 2012-06-06 12:27:49.375 158 12477.90 72.90 54813.50 88888.00 2012-06-06 12:27:49.500 158 12477.92 72.97 54813.57 88888.00 2012-06-06 12:27:49.625 158 12477.90 73.00 54813.60 88888.00 2012-06-06 12:27:49.750 158 12477.90 73.00 54813.60 88888.00 2012-06-06 12:27:49.875 158 12477.83 73.05 54813.60 88888.00 2012-06-06 12:27:50.000 158 12477.92 73.10 54813.65 88888.00 2012-06-06 12:27:50.125 158 12477.92 73.12 54813.68 88888.00 2012-06-06 12:27:50.250 158 12477.85 73.12 54813.72 88888.00 2012-06-06 12:27:50.375 158 12477.85 73.12 54813.72 88888.00 2012-06-06 12:27:50.500 158 12477.80 73.17 54813.75 88888.00 2012-06-06 12:27:50.625 158 12477.75 73.17 54813.78 88888.00 2012-06-06 12:27:50.750 158 12477.73 73.17 54813.80 88888.00 2012-06-06 12:27:50.875 158 12477.73 73.22 54813.85 88888.00 2012-06-06 12:27:51.000 158 12477.73 73.30 54813.88 88888.00 2012-06-06 12:27:51.125 158 12477.70 73.35 54813.85 88888.00 2012-06-06 12:27:51.250 158 12477.73 73.40 54813.88 88888.00 2012-06-06 12:27:51.375 158 12477.80 73.47 54813.95 88888.00 2012-06-06 12:27:51.500 158 12477.85 73.60 54813.97 88888.00 2012-06-06 12:27:51.625 158 12477.73 73.65 54814.03 88888.00 2012-06-06 12:27:51.750 158 12477.65 73.72 54814.05 88888.00 2012-06-06 12:27:51.875 158 12477.67 73.85 54814.10 88888.00 2012-06-06 12:27:52.000 158 12477.67 73.92 54814.10 88888.00 2012-06-06 12:27:52.125 158 12477.65 73.97 54814.12 88888.00 2012-06-06 12:27:52.250 158 12477.60 74.08 54814.18 88888.00 2012-06-06 12:27:52.375 158 12477.55 74.15 54814.18 88888.00 2012-06-06 12:27:52.500 158 12477.42 74.33 54814.22 88888.00 2012-06-06 12:27:52.625 158 12477.35 74.40 54814.25 88888.00 2012-06-06 12:27:52.750 158 12477.27 74.45 54814.28 88888.00 2012-06-06 12:27:52.875 158 12477.08 74.58 54814.30 88888.00 2012-06-06 12:27:53.000 158 12476.98 74.65 54814.30 88888.00 2012-06-06 12:27:53.125 158 12477.08 74.72 54814.35 88888.00 2012-06-06 12:27:53.250 158 12477.05 74.83 54814.40 88888.00 2012-06-06 12:27:53.375 158 12477.02 74.85 54814.40 88888.00 2012-06-06 12:27:53.500 158 12476.95 74.92 54814.43 88888.00 2012-06-06 12:27:53.625 158 12476.90 74.97 54814.43 88888.00 2012-06-06 12:27:53.750 158 12476.90 75.05 54814.45 88888.00 2012-06-06 12:27:53.875 158 12476.85 75.10 54814.47 88888.00 2012-06-06 12:27:54.000 158 12476.83 75.15 54814.50 88888.00 2012-06-06 12:27:54.125 158 12476.80 75.15 54814.55 88888.00 2012-06-06 12:27:54.250 158 12476.80 75.22 54814.60 88888.00 2012-06-06 12:27:54.375 158 12476.88 75.25 54814.62 88888.00 2012-06-06 12:27:54.500 158 12476.83 75.25 54814.65 88888.00 2012-06-06 12:27:54.625 158 12476.85 75.22 54814.65 88888.00 2012-06-06 12:27:54.750 158 12476.88 75.22 54814.68 88888.00 2012-06-06 12:27:54.875 158 12476.88 75.25 54814.68 88888.00 2012-06-06 12:27:55.000 158 12476.85 75.22 54814.70 88888.00 2012-06-06 12:27:55.125 158 12476.83 75.20 54814.72 88888.00 2012-06-06 12:27:55.250 158 12476.85 75.20 54814.78 88888.00 2012-06-06 12:27:55.375 158 12476.85 75.15 54814.80 88888.00 2012-06-06 12:27:55.500 158 12476.77 75.12 54814.80 88888.00 2012-06-06 12:27:55.625 158 12476.67 75.12 54814.85 88888.00 2012-06-06 12:27:55.750 158 12476.67 75.10 54814.93 88888.00 2012-06-06 12:27:55.875 158 12476.62 75.10 54814.93 88888.00 2012-06-06 12:27:56.000 158 12476.52 75.05 54814.97 88888.00 2012-06-06 12:27:56.125 158 12476.40 75.00 54815.05 88888.00 2012-06-06 12:27:56.250 158 12476.33 75.00 54815.07 88888.00 2012-06-06 12:27:56.375 158 12476.35 74.97 54815.07 88888.00 2012-06-06 12:27:56.500 158 12476.30 74.92 54815.12 88888.00 2012-06-06 12:27:56.625 158 12476.27 74.83 54815.15 88888.00 2012-06-06 12:27:56.750 158 12476.12 74.80 54815.18 88888.00 2012-06-06 12:27:56.875 158 12476.00 74.75 54815.22 88888.00 2012-06-06 12:27:57.000 158 12475.85 74.65 54815.20 88888.00 2012-06-06 12:27:57.125 158 12475.67 74.60 54815.28 88888.00 2012-06-06 12:27:57.250 158 12475.55 74.53 54815.35 88888.00 2012-06-06 12:27:57.375 158 12475.42 74.50 54815.40 88888.00 2012-06-06 12:27:57.500 158 12475.25 74.47 54815.45 88888.00 2012-06-06 12:27:57.625 158 12475.00 74.40 54815.53 88888.00 2012-06-06 12:27:57.750 158 12474.83 74.33 54815.53 88888.00 2012-06-06 12:27:57.875 158 12474.70 74.28 54815.57 88888.00 2012-06-06 12:27:58.000 158 12474.60 74.20 54815.55 88888.00 2012-06-06 12:27:58.125 158 12474.45 74.08 54815.60 88888.00 2012-06-06 12:27:58.250 158 12474.30 73.97 54815.68 88888.00 2012-06-06 12:27:58.375 158 12474.27 73.90 54815.70 88888.00 2012-06-06 12:27:58.500 158 12474.27 73.83 54815.72 88888.00 2012-06-06 12:27:58.625 158 12474.23 73.70 54815.78 88888.00 2012-06-06 12:27:58.750 158 12474.17 73.60 54815.85 88888.00 2012-06-06 12:27:58.875 158 12474.12 73.50 54815.90 88888.00 2012-06-06 12:27:59.000 158 12474.02 73.40 54815.93 88888.00 2012-06-06 12:27:59.125 158 12473.90 73.30 54816.00 88888.00 2012-06-06 12:27:59.250 158 12473.73 73.20 54816.05 88888.00 2012-06-06 12:27:59.375 158 12473.62 73.17 54816.05 88888.00 2012-06-06 12:27:59.500 158 12473.50 73.12 54816.05 88888.00 2012-06-06 12:27:59.625 158 12473.40 73.00 54816.07 88888.00 2012-06-06 12:27:59.750 158 12473.35 72.90 54816.10 88888.00 2012-06-06 12:27:59.875 158 12473.25 72.83 54816.15 88888.00 2012-06-06 12:28:00.000 158 12473.15 72.75 54816.15 88888.00 2012-06-06 12:28:00.125 158 12473.08 72.62 54816.20 88888.00 2012-06-06 12:28:00.250 158 12473.05 72.45 54816.25 88888.00 2012-06-06 12:28:00.375 158 12473.05 72.35 54816.28 88888.00 2012-06-06 12:28:00.500 158 12472.95 72.20 54816.28 88888.00 2012-06-06 12:28:00.625 158 12472.83 72.03 54816.30 88888.00 2012-06-06 12:28:00.750 158 12472.73 71.88 54816.35 88888.00 2012-06-06 12:28:00.875 158 12472.67 71.70 54816.38 88888.00 2012-06-06 12:28:01.000 158 12472.65 71.60 54816.40 88888.00 2012-06-06 12:28:01.125 158 12472.60 71.50 54816.45 88888.00 2012-06-06 12:28:01.250 158 12472.50 71.30 54816.45 88888.00 2012-06-06 12:28:01.375 158 12472.40 71.25 54816.45 88888.00 2012-06-06 12:28:01.500 158 12472.33 71.20 54816.47 88888.00 2012-06-06 12:28:01.625 158 12472.20 71.12 54816.50 88888.00 2012-06-06 12:28:01.750 158 12472.10 71.08 54816.50 88888.00 2012-06-06 12:28:01.875 158 12472.08 71.03 54816.50 88888.00 2012-06-06 12:28:02.000 158 12472.02 71.03 54816.50 88888.00 2012-06-06 12:28:02.125 158 12471.98 70.97 54816.55 88888.00 2012-06-06 12:28:02.250 158 12471.85 70.97 54816.53 88888.00 2012-06-06 12:28:02.375 158 12471.77 70.97 54816.57 88888.00 2012-06-06 12:28:02.500 158 12471.75 71.03 54816.57 88888.00 2012-06-06 12:28:02.625 158 12471.67 71.03 54816.62 88888.00 2012-06-06 12:28:02.750 158 12471.67 71.00 54816.62 88888.00 2012-06-06 12:28:02.875 158 12471.65 70.97 54816.60 88888.00 2012-06-06 12:28:03.000 158 12471.60 70.95 54816.57 88888.00 2012-06-06 12:28:03.125 158 12471.67 70.97 54816.57 88888.00 2012-06-06 12:28:03.250 158 12471.70 71.00 54816.60 88888.00 2012-06-06 12:28:03.375 158 12471.70 71.00 54816.60 88888.00 2012-06-06 12:28:03.500 158 12471.65 71.00 54816.60 88888.00 2012-06-06 12:28:03.625 158 12471.67 70.97 54816.62 88888.00 2012-06-06 12:28:03.750 158 12471.75 70.97 54816.60 88888.00 2012-06-06 12:28:03.875 158 12471.80 70.97 54816.60 88888.00 2012-06-06 12:28:04.000 158 12471.80 71.00 54816.60 88888.00 2012-06-06 12:28:04.125 158 12471.83 71.03 54816.57 88888.00 2012-06-06 12:28:04.250 158 12471.83 71.10 54816.60 88888.00 2012-06-06 12:28:04.375 158 12471.77 71.15 54816.62 88888.00 2012-06-06 12:28:04.500 158 12471.73 71.20 54816.60 88888.00 2012-06-06 12:28:04.625 158 12471.73 71.30 54816.60 88888.00 2012-06-06 12:28:04.750 158 12471.73 71.40 54816.60 88888.00 2012-06-06 12:28:04.875 158 12471.67 71.47 54816.62 88888.00 2012-06-06 12:28:05.000 158 12471.65 71.58 54816.62 88888.00 2012-06-06 12:28:05.125 158 12471.65 71.65 54816.62 88888.00 2012-06-06 12:28:05.250 158 12471.65 71.72 54816.62 88888.00 2012-06-06 12:28:05.375 158 12471.62 71.83 54816.60 88888.00 2012-06-06 12:28:05.500 158 12471.60 71.90 54816.65 88888.00 2012-06-06 12:28:05.625 158 12471.70 71.95 54816.62 88888.00 2012-06-06 12:28:05.750 158 12471.83 71.95 54816.57 88888.00 2012-06-06 12:28:05.875 158 12471.88 71.97 54816.60 88888.00 2012-06-06 12:28:06.000 158 12471.85 72.03 54816.57 88888.00 2012-06-06 12:28:06.125 158 12471.90 72.03 54816.60 88888.00 2012-06-06 12:28:06.250 158 12472.02 72.05 54816.57 88888.00 2012-06-06 12:28:06.375 158 12472.05 72.03 54816.57 88888.00 2012-06-06 12:28:06.500 158 12472.05 72.03 54816.60 88888.00 2012-06-06 12:28:06.625 158 12472.08 72.03 54816.60 88888.00 2012-06-06 12:28:06.750 158 12472.10 72.05 54816.55 88888.00 2012-06-06 12:28:06.875 158 12472.12 72.08 54816.60 88888.00 2012-06-06 12:28:07.000 158 12472.10 72.05 54816.57 88888.00 2012-06-06 12:28:07.125 158 12472.12 72.08 54816.60 88888.00 2012-06-06 12:28:07.250 158 12472.15 72.12 54816.57 88888.00 2012-06-06 12:28:07.375 158 12472.33 72.15 54816.53 88888.00 2012-06-06 12:28:07.500 158 12472.35 72.20 54816.53 88888.00 2012-06-06 12:28:07.625 158 12472.42 72.20 54816.50 88888.00 2012-06-06 12:28:07.750 158 12472.42 72.22 54816.47 88888.00 2012-06-06 12:28:07.875 158 12472.52 72.28 54816.50 88888.00 2012-06-06 12:28:08.000 158 12472.62 72.33 54816.50 88888.00 2012-06-06 12:28:08.125 158 12472.67 72.42 54816.50 88888.00 2012-06-06 12:28:08.250 158 12472.65 72.55 54816.47 88888.00 2012-06-06 12:28:08.375 158 12472.70 72.67 54816.43 88888.00 2012-06-06 12:28:08.500 158 12472.75 72.75 54816.38 88888.00 2012-06-06 12:28:08.625 158 12472.77 72.88 54816.38 88888.00 2012-06-06 12:28:08.750 158 12472.75 73.00 54816.38 88888.00 2012-06-06 12:28:08.875 158 12472.70 73.12 54816.38 88888.00 2012-06-06 12:28:09.000 158 12472.73 73.28 54816.35 88888.00 2012-06-06 12:28:09.125 158 12472.75 73.40 54816.32 88888.00 2012-06-06 12:28:09.250 158 12472.75 73.55 54816.30 88888.00 2012-06-06 12:28:09.375 158 12472.77 73.65 54816.30 88888.00 2012-06-06 12:28:09.500 158 12472.83 73.75 54816.30 88888.00 2012-06-06 12:28:09.625 158 12472.85 73.85 54816.28 88888.00 2012-06-06 12:28:09.750 158 12472.95 73.90 54816.25 88888.00 2012-06-06 12:28:09.875 158 12473.05 73.97 54816.22 88888.00 2012-06-06 12:28:10.000 158 12473.17 74.08 54816.20 88888.00 2012-06-06 12:28:10.125 158 12473.33 74.12 54816.20 88888.00 2012-06-06 12:28:10.250 158 12473.45 74.17 54816.18 88888.00 2012-06-06 12:28:10.375 158 12473.55 74.25 54816.12 88888.00 2012-06-06 12:28:10.500 158 12473.60 74.30 54816.07 88888.00 2012-06-06 12:28:10.625 158 12473.73 74.35 54816.05 88888.00 2012-06-06 12:28:10.750 158 12473.85 74.45 54816.05 88888.00 2012-06-06 12:28:10.875 158 12474.00 74.55 54816.07 88888.00 2012-06-06 12:28:11.000 158 12474.12 74.67 54816.03 88888.00 2012-06-06 12:28:11.125 158 12474.17 74.80 54816.00 88888.00 2012-06-06 12:28:11.250 158 12474.23 74.85 54815.97 88888.00 2012-06-06 12:28:11.375 158 12474.40 74.97 54815.95 88888.00 2012-06-06 12:28:11.500 158 12474.52 75.12 54815.93 88888.00 2012-06-06 12:28:11.625 158 12474.65 75.22 54815.90 88888.00 2012-06-06 12:28:11.750 158 12474.70 75.35 54815.82 88888.00 2012-06-06 12:28:11.875 158 12474.75 75.58 54815.80 88888.00 2012-06-06 12:28:12.000 158 12474.85 75.70 54815.72 88888.00 2012-06-06 12:28:12.125 158 12474.88 75.83 54815.68 88888.00 2012-06-06 12:28:12.250 158 12474.92 75.97 54815.68 88888.00 2012-06-06 12:28:12.375 158 12474.98 76.08 54815.65 88888.00 2012-06-06 12:28:12.500 158 12474.98 76.17 54815.60 88888.00 2012-06-06 12:28:12.625 158 12475.12 76.28 54815.57 88888.00 2012-06-06 12:28:12.750 158 12475.25 76.42 54815.53 88888.00 2012-06-06 12:28:12.875 158 12475.30 76.55 54815.50 88888.00 2012-06-06 12:28:13.000 158 12475.33 76.65 54815.45 88888.00 2012-06-06 12:28:13.125 158 12475.45 76.72 54815.43 88888.00 2012-06-06 12:28:13.250 158 12475.52 76.80 54815.38 88888.00 2012-06-06 12:28:13.375 158 12475.67 76.88 54815.38 88888.00 2012-06-06 12:28:13.500 158 12475.85 76.95 54815.32 88888.00 2012-06-06 12:28:13.625 158 12475.92 77.00 54815.32 88888.00 2012-06-06 12:28:13.750 158 12476.05 77.05 54815.28 88888.00 2012-06-06 12:28:13.875 158 12476.20 77.10 54815.22 88888.00 2012-06-06 12:28:14.000 158 12476.40 77.15 54815.20 88888.00 2012-06-06 12:28:14.125 158 12476.60 77.20 54815.20 88888.00 2012-06-06 12:28:14.250 158 12476.77 77.25 54815.18 88888.00 2012-06-06 12:28:14.375 158 12476.92 77.25 54815.15 88888.00 2012-06-06 12:28:14.500 158 12477.12 77.28 54815.10 88888.00 2012-06-06 12:28:14.625 158 12477.38 77.28 54815.12 88888.00 2012-06-06 12:28:14.750 158 12477.60 77.25 54815.05 88888.00 2012-06-06 12:28:14.875 158 12477.80 77.25 54815.05 88888.00 2012-06-06 12:28:15.000 158 12478.02 77.22 54815.00 88888.00 2012-06-06 12:28:15.125 158 12478.33 77.17 54815.00 88888.00 2012-06-06 12:28:15.250 158 12478.60 77.10 54814.97 88888.00 2012-06-06 12:28:15.375 158 12478.85 77.08 54814.95 88888.00 2012-06-06 12:28:15.500 158 12479.08 77.05 54814.90 88888.00 2012-06-06 12:28:15.625 158 12479.33 77.00 54814.88 88888.00 2012-06-06 12:28:15.750 158 12479.58 76.97 54814.85 88888.00 2012-06-06 12:28:15.875 158 12479.77 76.90 54814.85 88888.00 2012-06-06 12:28:16.000 158 12480.00 76.85 54814.80 88888.00 2012-06-06 12:28:16.125 158 12480.17 76.83 54814.82 88888.00 2012-06-06 12:28:16.250 158 12480.38 76.78 54814.82 88888.00 2012-06-06 12:28:16.375 158 12480.58 76.78 54814.75 88888.00 2012-06-06 12:28:16.500 158 12480.77 76.70 54814.75 88888.00 2012-06-06 12:28:16.625 158 12480.92 76.65 54814.70 88888.00 2012-06-06 12:28:16.750 158 12481.10 76.60 54814.70 88888.00 2012-06-06 12:28:16.875 158 12481.27 76.58 54814.72 88888.00 2012-06-06 12:28:17.000 158 12481.48 76.55 54814.70 88888.00 2012-06-06 12:28:17.125 158 12481.67 76.50 54814.68 88888.00 2012-06-06 12:28:17.250 158 12481.73 76.45 54814.65 88888.00 2012-06-06 12:28:17.375 158 12481.90 76.42 54814.60 88888.00 2012-06-06 12:28:17.500 158 12482.02 76.40 54814.60 88888.00 2012-06-06 12:28:17.625 158 12482.12 76.35 54814.57 88888.00 2012-06-06 12:28:17.750 158 12482.25 76.35 54814.53 88888.00 2012-06-06 12:28:17.875 158 12482.33 76.35 54814.55 88888.00 2012-06-06 12:28:18.000 158 12482.42 76.38 54814.53 88888.00 2012-06-06 12:28:18.125 158 12482.42 76.35 54814.53 88888.00 2012-06-06 12:28:18.250 158 12482.40 76.33 54814.50 88888.00 2012-06-06 12:28:18.375 158 12482.50 76.35 54814.47 88888.00 2012-06-06 12:28:18.500 158 12482.62 76.35 54814.45 88888.00 2012-06-06 12:28:18.625 158 12482.67 76.35 54814.45 88888.00 2012-06-06 12:28:18.750 158 12482.70 76.35 54814.47 88888.00 2012-06-06 12:28:18.875 158 12482.65 76.38 54814.50 88888.00 2012-06-06 12:28:19.000 158 12482.70 76.35 54814.47 88888.00 2012-06-06 12:28:19.125 158 12482.73 76.35 54814.50 88888.00 2012-06-06 12:28:19.250 158 12482.67 76.35 54814.53 88888.00 2012-06-06 12:28:19.375 158 12482.73 76.40 54814.47 88888.00 2012-06-06 12:28:19.500 158 12482.70 76.40 54814.47 88888.00 2012-06-06 12:28:19.625 158 12482.65 76.35 54814.50 88888.00 2012-06-06 12:28:19.750 158 12482.67 76.33 54814.53 88888.00 2012-06-06 12:28:19.875 158 12482.67 76.35 54814.50 88888.00 2012-06-06 12:28:20.000 158 12482.70 76.33 54814.53 88888.00 2012-06-06 12:28:20.125 158 12482.73 76.35 54814.55 88888.00 2012-06-06 12:28:20.250 158 12482.70 76.30 54814.55 88888.00 2012-06-06 12:28:20.375 158 12482.75 76.28 54814.55 88888.00 2012-06-06 12:28:20.500 158 12482.75 76.22 54814.57 88888.00 2012-06-06 12:28:20.625 158 12482.75 76.20 54814.57 88888.00 2012-06-06 12:28:20.750 158 12482.77 76.22 54814.57 88888.00 2012-06-06 12:28:20.875 158 12482.80 76.25 54814.57 88888.00 2012-06-06 12:28:21.000 158 12482.77 76.22 54814.57 88888.00 2012-06-06 12:28:21.125 158 12482.77 76.20 54814.60 88888.00 2012-06-06 12:28:21.250 158 12482.75 76.22 54814.60 88888.00 2012-06-06 12:28:21.375 158 12482.77 76.20 54814.62 88888.00 2012-06-06 12:28:21.500 158 12482.75 76.20 54814.68 88888.00 2012-06-06 12:28:21.625 158 12482.70 76.20 54814.68 88888.00 2012-06-06 12:28:21.750 158 12482.67 76.20 54814.68 88888.00 2012-06-06 12:28:21.875 158 12482.77 76.17 54814.68 88888.00 2012-06-06 12:28:22.000 158 12482.80 76.08 54814.70 88888.00 2012-06-06 12:28:22.125 158 12482.73 76.05 54814.70 88888.00 2012-06-06 12:28:22.250 158 12482.67 76.00 54814.72 88888.00 2012-06-06 12:28:22.375 158 12482.77 76.00 54814.70 88888.00 2012-06-06 12:28:22.500 158 12482.77 76.00 54814.78 88888.00 2012-06-06 12:28:22.625 158 12482.73 75.95 54814.80 88888.00 2012-06-06 12:28:22.750 158 12482.75 75.92 54814.78 88888.00 2012-06-06 12:28:22.875 158 12482.83 75.90 54814.82 88888.00 2012-06-06 12:28:23.000 158 12482.85 75.85 54814.85 88888.00 2012-06-06 12:28:23.125 158 12482.85 75.83 54814.88 88888.00 2012-06-06 12:28:23.250 158 12482.75 75.78 54814.85 88888.00 2012-06-06 12:28:23.375 158 12482.73 75.72 54814.82 88888.00 2012-06-06 12:28:23.500 158 12482.67 75.67 54814.88 88888.00 2012-06-06 12:28:23.625 158 12482.65 75.62 54814.88 88888.00 2012-06-06 12:28:23.750 158 12482.62 75.60 54814.85 88888.00 2012-06-06 12:28:23.875 158 12482.62 75.58 54814.85 88888.00 2012-06-06 12:28:24.000 158 12482.60 75.55 54814.85 88888.00 2012-06-06 12:28:24.125 158 12482.55 75.55 54814.90 88888.00 2012-06-06 12:28:24.250 158 12482.48 75.53 54814.90 88888.00 2012-06-06 12:28:24.375 158 12482.40 75.53 54814.90 88888.00 2012-06-06 12:28:24.500 158 12482.38 75.53 54814.95 88888.00 2012-06-06 12:28:24.625 158 12482.38 75.53 54814.97 88888.00 2012-06-06 12:28:24.750 158 12482.35 75.53 54815.00 88888.00 2012-06-06 12:28:24.875 158 12482.30 75.58 54815.03 88888.00 2012-06-06 12:28:25.000 158 12482.30 75.55 54815.00 88888.00 2012-06-06 12:28:25.125 158 12482.27 75.55 54815.00 88888.00 2012-06-06 12:28:25.250 158 12482.17 75.55 54815.03 88888.00 2012-06-06 12:28:25.375 158 12482.15 75.60 54815.00 88888.00 2012-06-06 12:28:25.500 158 12482.17 75.62 54815.05 88888.00 2012-06-06 12:28:25.625 158 12482.15 75.67 54815.07 88888.00 2012-06-06 12:28:25.750 158 12482.08 75.70 54815.07 88888.00 2012-06-06 12:28:25.875 158 12482.02 75.72 54815.10 88888.00 2012-06-06 12:28:26.000 158 12482.08 75.70 54815.10 88888.00 2012-06-06 12:28:26.125 158 12482.02 75.67 54815.10 88888.00 2012-06-06 12:28:26.250 158 12481.88 75.67 54815.12 88888.00 2012-06-06 12:28:26.375 158 12481.90 75.70 54815.15 88888.00 2012-06-06 12:28:26.500 158 12481.92 75.72 54815.18 88888.00 2012-06-06 12:28:26.625 158 12482.00 75.65 54815.18 88888.00 2012-06-06 12:28:26.750 158 12482.02 75.65 54815.18 88888.00 2012-06-06 12:28:26.875 158 12482.05 75.62 54815.20 88888.00 2012-06-06 12:28:27.000 158 12482.02 75.62 54815.20 88888.00 2012-06-06 12:28:27.125 158 12482.00 75.58 54815.22 88888.00 2012-06-06 12:28:27.250 158 12481.92 75.55 54815.25 88888.00 2012-06-06 12:28:27.375 158 12482.02 75.65 54815.25 88888.00 2012-06-06 12:28:27.500 158 12481.98 75.65 54815.28 88888.00 2012-06-06 12:28:27.625 158 12481.92 75.70 54815.28 88888.00 2012-06-06 12:28:27.750 158 12481.92 75.67 54815.30 88888.00 2012-06-06 12:28:27.875 158 12481.92 75.62 54815.28 88888.00 2012-06-06 12:28:28.000 158 12481.88 75.65 54815.28 88888.00 2012-06-06 12:28:28.125 158 12481.88 75.67 54815.30 88888.00 2012-06-06 12:28:28.250 158 12481.85 75.67 54815.38 88888.00 2012-06-06 12:28:28.375 158 12481.85 75.65 54815.38 88888.00 2012-06-06 12:28:28.500 158 12481.88 75.62 54815.40 88888.00 2012-06-06 12:28:28.625 158 12481.85 75.60 54815.40 88888.00 2012-06-06 12:28:28.750 158 12481.90 75.58 54815.40 88888.00 2012-06-06 12:28:28.875 158 12481.98 75.55 54815.38 88888.00 2012-06-06 12:28:29.000 158 12481.98 75.45 54815.40 88888.00 2012-06-06 12:28:29.125 158 12481.98 75.40 54815.43 88888.00 2012-06-06 12:28:29.250 158 12481.90 75.38 54815.40 88888.00 2012-06-06 12:28:29.375 158 12481.90 75.38 54815.43 88888.00 2012-06-06 12:28:29.500 158 12481.92 75.35 54815.43 88888.00 2012-06-06 12:28:29.625 158 12481.90 75.30 54815.43 88888.00 2012-06-06 12:28:29.750 158 12481.77 75.28 54815.43 88888.00 2012-06-06 12:28:29.875 158 12481.75 75.28 54815.43 88888.00 2012-06-06 12:28:30.000 158 12481.73 75.25 54815.45 88888.00 2012-06-06 12:28:30.125 158 12481.73 75.20 54815.50 88888.00 2012-06-06 12:28:30.250 158 12481.70 75.17 54815.55 88888.00 2012-06-06 12:28:30.375 158 12481.65 75.15 54815.53 88888.00 2012-06-06 12:28:30.500 158 12481.62 75.10 54815.55 88888.00 2012-06-06 12:28:30.625 158 12481.58 75.08 54815.57 88888.00 2012-06-06 12:28:30.750 158 12481.55 75.05 54815.60 88888.00 2012-06-06 12:28:30.875 158 12481.58 75.00 54815.62 88888.00 2012-06-06 12:28:31.000 158 12481.58 74.97 54815.62 88888.00 2012-06-06 12:28:31.125 158 12481.52 74.97 54815.68 88888.00 2012-06-06 12:28:31.250 158 12481.48 74.90 54815.72 88888.00 2012-06-06 12:28:31.375 158 12481.50 74.85 54815.70 88888.00 2012-06-06 12:28:31.500 158 12481.52 74.83 54815.72 88888.00 2012-06-06 12:28:31.625 158 12481.55 74.80 54815.72 88888.00 2012-06-06 12:28:31.750 158 12481.52 74.75 54815.78 88888.00 2012-06-06 12:28:31.875 158 12481.55 74.75 54815.80 88888.00 2012-06-06 12:28:32.000 158 12481.60 74.80 54815.80 88888.00 2012-06-06 12:28:32.125 158 12481.55 74.72 54815.82 88888.00 2012-06-06 12:28:32.250 158 12481.50 74.72 54815.85 88888.00 2012-06-06 12:28:32.375 158 12481.48 74.72 54815.88 88888.00 2012-06-06 12:28:32.500 158 12481.52 74.80 54815.90 88888.00 2012-06-06 12:28:32.625 158 12481.55 74.83 54815.93 88888.00 2012-06-06 12:28:32.750 158 12481.50 74.88 54815.95 88888.00 2012-06-06 12:28:32.875 158 12481.40 74.95 54816.00 88888.00 2012-06-06 12:28:33.000 158 12481.38 74.97 54816.03 88888.00 2012-06-06 12:28:33.125 158 12481.30 75.00 54816.03 88888.00 2012-06-06 12:28:33.250 158 12481.27 75.05 54816.07 88888.00 2012-06-06 12:28:33.375 158 12481.25 75.10 54816.07 88888.00 2012-06-06 12:28:33.500 158 12481.20 75.12 54816.12 88888.00 2012-06-06 12:28:33.625 158 12481.25 75.10 54816.12 88888.00 2012-06-06 12:28:33.750 158 12481.27 75.10 54816.12 88888.00 2012-06-06 12:28:33.875 158 12481.27 75.12 54816.10 88888.00 2012-06-06 12:28:34.000 158 12481.30 75.12 54816.12 88888.00 2012-06-06 12:28:34.125 158 12481.35 75.12 54816.20 88888.00 2012-06-06 12:28:34.250 158 12481.42 75.12 54816.18 88888.00 2012-06-06 12:28:34.375 158 12481.42 75.10 54816.20 88888.00 2012-06-06 12:28:34.500 158 12481.48 75.10 54816.20 88888.00 2012-06-06 12:28:34.625 158 12481.58 75.05 54816.25 88888.00 2012-06-06 12:28:34.750 158 12481.67 75.00 54816.22 88888.00 2012-06-06 12:28:34.875 158 12481.80 74.95 54816.22 88888.00 2012-06-06 12:28:35.000 158 12481.83 74.95 54816.25 88888.00 2012-06-06 12:28:35.125 158 12481.88 74.88 54816.28 88888.00 2012-06-06 12:28:35.250 158 12481.95 74.83 54816.35 88888.00 2012-06-06 12:28:35.375 158 12481.98 74.80 54816.32 88888.00 2012-06-06 12:28:35.500 158 12482.00 74.70 54816.30 88888.00 2012-06-06 12:28:35.625 158 12482.12 74.65 54816.30 88888.00 2012-06-06 12:28:35.750 158 12482.25 74.60 54816.32 88888.00 2012-06-06 12:28:35.875 158 12482.35 74.53 54816.35 88888.00 2012-06-06 12:28:36.000 158 12482.35 74.47 54816.38 88888.00 2012-06-06 12:28:36.125 158 12482.38 74.40 54816.38 88888.00 2012-06-06 12:28:36.250 158 12482.42 74.35 54816.38 88888.00 2012-06-06 12:28:36.375 158 12482.42 74.35 54816.43 88888.00 2012-06-06 12:28:36.500 158 12482.45 74.28 54816.45 88888.00 2012-06-06 12:28:36.625 158 12482.50 74.22 54816.45 88888.00 2012-06-06 12:28:36.750 158 12482.52 74.17 54816.45 88888.00 2012-06-06 12:28:36.875 158 12482.52 74.12 54816.47 88888.00 2012-06-06 12:28:37.000 158 12482.52 74.10 54816.47 88888.00 2012-06-06 12:28:37.125 158 12482.55 74.08 54816.50 88888.00 2012-06-06 12:28:37.250 158 12482.60 74.05 54816.53 88888.00 2012-06-06 12:28:37.375 158 12482.67 74.05 54816.55 88888.00 2012-06-06 12:28:37.500 158 12482.67 74.03 54816.57 88888.00 2012-06-06 12:28:37.625 158 12482.70 74.00 54816.62 88888.00 2012-06-06 12:28:37.750 158 12482.62 74.05 54816.65 88888.00 2012-06-06 12:28:37.875 158 12482.62 74.10 54816.68 88888.00 2012-06-06 12:28:38.000 158 12482.62 74.08 54816.65 88888.00 2012-06-06 12:28:38.125 158 12482.73 74.05 54816.68 88888.00 2012-06-06 12:28:38.250 158 12482.80 74.00 54816.68 88888.00 2012-06-06 12:28:38.375 158 12482.83 74.00 54816.70 88888.00 2012-06-06 12:28:38.500 158 12482.88 73.95 54816.72 88888.00 2012-06-06 12:28:38.625 158 12482.90 73.97 54816.75 88888.00 2012-06-06 12:28:38.750 158 12482.95 73.92 54816.75 88888.00 2012-06-06 12:28:38.875 158 12483.00 73.88 54816.72 88888.00 2012-06-06 12:28:39.000 158 12483.08 73.85 54816.72 88888.00 2012-06-06 12:28:39.125 158 12483.12 73.83 54816.75 88888.00 2012-06-06 12:28:39.250 158 12483.20 73.80 54816.82 88888.00 2012-06-06 12:28:39.375 158 12483.27 73.72 54816.82 88888.00 2012-06-06 12:28:39.500 158 12483.27 73.65 54816.80 88888.00 2012-06-06 12:28:39.625 158 12483.25 73.62 54816.85 88888.00 2012-06-06 12:28:39.750 158 12483.25 73.65 54816.88 88888.00 2012-06-06 12:28:39.875 158 12483.23 73.60 54816.90 88888.00 2012-06-06 12:28:40.000 158 12483.20 73.60 54816.90 88888.00 2012-06-06 12:28:40.125 158 12483.23 73.58 54816.95 88888.00 2012-06-06 12:28:40.250 158 12483.17 73.53 54816.97 88888.00 2012-06-06 12:28:40.375 158 12483.20 73.53 54817.03 88888.00 2012-06-06 12:28:40.500 158 12483.15 73.53 54817.05 88888.00 2012-06-06 12:28:40.625 158 12483.08 73.53 54817.05 88888.00 2012-06-06 12:28:40.750 158 12482.95 73.53 54817.07 88888.00 2012-06-06 12:28:40.875 158 12482.85 73.53 54817.10 88888.00 2012-06-06 12:28:41.000 158 12482.75 73.58 54817.12 88888.00 2012-06-06 12:28:41.125 158 12482.60 73.62 54817.15 88888.00 2012-06-06 12:28:41.250 158 12482.45 73.67 54817.22 88888.00 2012-06-06 12:28:41.375 158 12482.40 73.75 54817.18 88888.00 2012-06-06 12:28:41.500 158 12482.30 73.75 54817.25 88888.00 2012-06-06 12:28:41.625 158 12482.23 73.80 54817.28 88888.00 2012-06-06 12:28:41.750 158 12482.08 73.85 54817.30 88888.00 2012-06-06 12:28:41.875 158 12481.98 73.85 54817.28 88888.00 2012-06-06 12:28:42.000 158 12481.92 73.80 54817.28 88888.00 2012-06-06 12:28:42.125 158 12481.83 73.83 54817.30 88888.00 2012-06-06 12:28:42.250 158 12481.75 73.83 54817.32 88888.00 2012-06-06 12:28:42.375 158 12481.73 73.80 54817.35 88888.00 2012-06-06 12:28:42.500 158 12481.65 73.72 54817.35 88888.00 2012-06-06 12:28:42.625 158 12481.62 73.67 54817.38 88888.00 2012-06-06 12:28:42.750 158 12481.60 73.65 54817.40 88888.00 2012-06-06 12:28:42.875 158 12481.60 73.60 54817.40 88888.00 2012-06-06 12:28:43.000 158 12481.58 73.55 54817.45 88888.00 2012-06-06 12:28:43.125 158 12481.45 73.53 54817.47 88888.00 2012-06-06 12:28:43.250 158 12481.40 73.42 54817.50 88888.00 2012-06-06 12:28:43.375 158 12481.48 73.35 54817.50 88888.00 2012-06-06 12:28:43.500 158 12481.55 73.33 54817.55 88888.00 2012-06-06 12:28:43.625 158 12481.58 73.30 54817.57 88888.00 2012-06-06 12:28:43.750 158 12481.52 73.20 54817.60 88888.00 2012-06-06 12:28:43.875 158 12481.45 73.12 54817.62 88888.00 2012-06-06 12:28:44.000 158 12481.45 73.00 54817.62 88888.00 2012-06-06 12:28:44.125 158 12481.45 72.97 54817.68 88888.00 2012-06-06 12:28:44.250 158 12481.42 72.90 54817.70 88888.00 2012-06-06 12:28:44.375 158 12481.40 72.83 54817.75 88888.00 2012-06-06 12:28:44.500 158 12481.33 72.80 54817.80 88888.00 2012-06-06 12:28:44.625 158 12481.20 72.78 54817.78 88888.00 2012-06-06 12:28:44.750 158 12481.12 72.75 54817.82 88888.00 2012-06-06 12:28:44.875 158 12481.08 72.72 54817.85 88888.00 2012-06-06 12:28:45.000 158 12481.02 72.62 54817.88 88888.00 2012-06-06 12:28:45.125 158 12481.00 72.50 54817.90 88888.00 2012-06-06 12:28:45.250 158 12480.95 72.42 54817.93 88888.00 2012-06-06 12:28:45.375 158 12480.98 72.35 54817.95 88888.00 2012-06-06 12:28:45.500 158 12480.90 72.25 54818.05 88888.00 2012-06-06 12:28:45.625 158 12480.88 72.15 54818.07 88888.00 2012-06-06 12:28:45.750 158 12480.90 72.03 54818.07 88888.00 2012-06-06 12:28:45.875 158 12480.90 71.95 54818.10 88888.00 2012-06-06 12:28:46.000 158 12480.85 71.88 54818.12 88888.00 2012-06-06 12:28:46.125 158 12480.88 71.83 54818.15 88888.00 2012-06-06 12:28:46.250 158 12480.90 71.70 54818.25 88888.00 2012-06-06 12:28:46.375 158 12480.92 71.62 54818.22 88888.00 2012-06-06 12:28:46.500 158 12480.83 71.55 54818.28 88888.00 2012-06-06 12:28:46.625 158 12480.77 71.45 54818.28 88888.00 2012-06-06 12:28:46.750 158 12480.77 71.35 54818.30 88888.00 2012-06-06 12:28:46.875 158 12480.77 71.30 54818.35 88888.00 2012-06-06 12:28:47.000 158 12480.73 71.25 54818.35 88888.00 2012-06-06 12:28:47.125 158 12480.65 71.17 54818.38 88888.00 2012-06-06 12:28:47.250 158 12480.58 71.15 54818.45 88888.00 2012-06-06 12:28:47.375 158 12480.50 71.15 54818.47 88888.00 2012-06-06 12:28:47.500 158 12480.40 71.12 54818.47 88888.00 2012-06-06 12:28:47.625 158 12480.30 71.05 54818.50 88888.00 2012-06-06 12:28:47.750 158 12480.20 70.95 54818.53 88888.00 2012-06-06 12:28:47.875 158 12480.08 70.92 54818.55 88888.00 2012-06-06 12:28:48.000 158 12480.00 70.88 54818.55 88888.00 2012-06-06 12:28:48.125 158 12479.90 70.83 54818.60 88888.00 2012-06-06 12:28:48.250 158 12479.70 70.80 54818.62 88888.00 2012-06-06 12:28:48.375 158 12479.62 70.80 54818.62 88888.00 2012-06-06 12:28:48.500 158 12479.52 70.78 54818.68 88888.00 2012-06-06 12:28:48.625 158 12479.42 70.70 54818.72 88888.00 2012-06-06 12:28:48.750 158 12479.30 70.62 54818.70 88888.00 2012-06-06 12:28:48.875 158 12479.20 70.60 54818.78 88888.00 2012-06-06 12:28:49.000 158 12479.12 70.60 54818.80 88888.00 2012-06-06 12:28:49.125 158 12478.95 70.53 54818.82 88888.00 2012-06-06 12:28:49.250 158 12478.85 70.45 54818.85 88888.00 2012-06-06 12:28:49.375 158 12478.80 70.45 54818.88 88888.00 2012-06-06 12:28:49.500 158 12478.62 70.40 54818.90 88888.00 2012-06-06 12:28:49.625 158 12478.52 70.38 54818.90 88888.00 2012-06-06 12:28:49.750 158 12478.42 70.30 54818.93 88888.00 2012-06-06 12:28:49.875 158 12478.33 70.22 54818.93 88888.00 2012-06-06 12:28:50.000 158 12478.25 70.17 54818.97 88888.00 2012-06-06 12:28:50.125 158 12478.17 70.10 54819.00 88888.00 2012-06-06 12:28:50.250 158 12478.00 69.97 54819.05 88888.00 2012-06-06 12:28:50.375 158 12477.92 69.90 54819.05 88888.00 2012-06-06 12:28:50.500 158 12477.83 69.80 54819.03 88888.00 2012-06-06 12:28:50.625 158 12477.65 69.70 54819.10 88888.00 2012-06-06 12:28:50.750 158 12477.50 69.58 54819.12 88888.00 2012-06-06 12:28:50.875 158 12477.38 69.42 54819.12 88888.00 2012-06-06 12:28:51.000 158 12477.30 69.28 54819.12 88888.00 2012-06-06 12:28:51.125 158 12477.23 69.12 54819.15 88888.00 2012-06-06 12:28:51.250 158 12477.08 68.92 54819.20 88888.00 2012-06-06 12:28:51.375 158 12477.00 68.75 54819.22 88888.00 2012-06-06 12:28:51.500 158 12476.90 68.62 54819.25 88888.00 2012-06-06 12:28:51.625 158 12476.83 68.47 54819.32 88888.00 2012-06-06 12:28:51.750 158 12476.70 68.33 54819.35 88888.00 2012-06-06 12:28:51.875 158 12476.62 68.15 54819.43 88888.00 2012-06-06 12:28:52.000 158 12476.58 67.97 54819.47 88888.00 2012-06-06 12:28:52.125 158 12476.45 67.75 54819.47 88888.00 2012-06-06 12:28:52.250 158 12476.38 67.50 54819.47 88888.00 2012-06-06 12:28:52.375 158 12476.35 67.35 54819.47 88888.00 2012-06-06 12:28:52.500 158 12476.33 67.20 54819.50 88888.00 2012-06-06 12:28:52.625 158 12476.33 67.03 54819.53 88888.00 2012-06-06 12:28:52.750 158 12476.25 66.88 54819.57 88888.00 2012-06-06 12:28:52.875 158 12476.17 66.67 54819.57 88888.00 2012-06-06 12:28:53.000 158 12476.12 66.45 54819.60 88888.00 2012-06-06 12:28:53.125 158 12476.12 66.30 54819.62 88888.00 2012-06-06 12:28:53.250 158 12476.02 66.12 54819.65 88888.00 2012-06-06 12:28:53.375 158 12475.95 66.00 54819.65 88888.00 2012-06-06 12:28:53.500 158 12475.92 65.88 54819.68 88888.00 2012-06-06 12:28:53.625 158 12475.90 65.70 54819.68 88888.00 2012-06-06 12:28:53.750 158 12475.80 65.55 54819.68 88888.00 2012-06-06 12:28:53.875 158 12475.65 65.42 54819.70 88888.00 2012-06-06 12:28:54.000 158 12475.55 65.33 54819.75 88888.00 2012-06-06 12:28:54.125 158 12475.42 65.17 54819.75 88888.00 2012-06-06 12:28:54.250 158 12475.35 65.05 54819.75 88888.00 2012-06-06 12:28:54.375 158 12475.35 64.97 54819.75 88888.00 2012-06-06 12:28:54.500 158 12475.30 64.90 54819.78 88888.00 2012-06-06 12:28:54.625 158 12475.20 64.85 54819.80 88888.00 2012-06-06 12:28:54.750 158 12475.17 64.83 54819.85 88888.00 2012-06-06 12:28:54.875 158 12475.10 64.78 54819.88 88888.00 2012-06-06 12:28:55.000 158 12474.95 64.72 54819.85 88888.00 2012-06-06 12:28:55.125 158 12474.83 64.67 54819.82 88888.00 2012-06-06 12:28:55.250 158 12474.70 64.70 54819.85 88888.00 2012-06-06 12:28:55.375 158 12474.73 64.72 54819.85 88888.00 2012-06-06 12:28:55.500 158 12474.62 64.70 54819.90 88888.00 2012-06-06 12:28:55.625 158 12474.52 64.70 54819.90 88888.00 2012-06-06 12:28:55.750 158 12474.52 64.67 54819.93 88888.00 2012-06-06 12:28:55.875 158 12474.58 64.65 54819.90 88888.00 2012-06-06 12:28:56.000 158 12474.55 64.62 54819.90 88888.00 2012-06-06 12:28:56.125 158 12474.55 64.58 54819.95 88888.00 2012-06-06 12:28:56.250 158 12474.58 64.55 54819.93 88888.00 2012-06-06 12:28:56.375 158 12474.62 64.60 54819.90 88888.00 2012-06-06 12:28:56.500 158 12474.67 64.53 54819.85 88888.00 2012-06-06 12:28:56.625 158 12474.75 64.50 54819.88 88888.00 2012-06-06 12:28:56.750 158 12474.80 64.45 54819.88 88888.00 2012-06-06 12:28:56.875 158 12474.80 64.45 54819.88 88888.00 2012-06-06 12:28:57.000 158 12474.85 64.45 54819.85 88888.00 2012-06-06 12:28:57.125 158 12474.88 64.42 54819.85 88888.00 2012-06-06 12:28:57.250 158 12474.88 64.38 54819.85 88888.00 2012-06-06 12:28:57.375 158 12475.00 64.42 54819.88 88888.00 2012-06-06 12:28:57.500 158 12475.08 64.38 54819.85 88888.00 2012-06-06 12:28:57.625 158 12475.17 64.40 54819.85 88888.00 2012-06-06 12:28:57.750 158 12475.25 64.45 54819.88 88888.00 2012-06-06 12:28:57.875 158 12475.27 64.40 54819.82 88888.00 2012-06-06 12:28:58.000 158 12475.30 64.38 54819.82 88888.00 2012-06-06 12:28:58.125 158 12475.35 64.40 54819.85 88888.00 2012-06-06 12:28:58.250 158 12475.48 64.45 54819.85 88888.00 2012-06-06 12:28:58.375 158 12475.58 64.45 54819.82 88888.00 2012-06-06 12:28:58.500 158 12475.62 64.47 54819.80 88888.00 2012-06-06 12:28:58.625 158 12475.58 64.50 54819.80 88888.00 2012-06-06 12:28:58.750 158 12475.65 64.53 54819.80 88888.00 2012-06-06 12:28:58.875 158 12475.77 64.58 54819.82 88888.00 2012-06-06 12:28:59.000 158 12475.92 64.62 54819.78 88888.00 2012-06-06 12:28:59.125 158 12476.02 64.67 54819.80 88888.00 2012-06-06 12:28:59.250 158 12476.05 64.67 54819.78 88888.00 2012-06-06 12:28:59.375 158 12476.12 64.75 54819.78 88888.00 2012-06-06 12:28:59.500 158 12476.23 64.78 54819.78 88888.00 2012-06-06 12:28:59.625 158 12476.27 64.80 54819.70 88888.00 2012-06-06 12:28:59.750 158 12476.38 64.80 54819.68 88888.00 2012-06-06 12:28:59.875 158 12476.48 64.80 54819.68 88888.00 2012-06-06 12:29:00.000 158 12476.55 64.83 54819.65 88888.00 2012-06-06 12:29:00.125 158 12476.65 64.85 54819.65 88888.00 2012-06-06 12:29:00.250 158 12476.73 64.88 54819.65 88888.00 2012-06-06 12:29:00.375 158 12476.80 64.90 54819.62 88888.00 2012-06-06 12:29:00.500 158 12476.88 64.90 54819.62 88888.00 2012-06-06 12:29:00.625 158 12476.92 64.92 54819.60 88888.00 2012-06-06 12:29:00.750 158 12477.02 64.90 54819.57 88888.00 2012-06-06 12:29:00.875 158 12477.12 64.90 54819.55 88888.00 2012-06-06 12:29:01.000 158 12477.20 64.90 54819.55 88888.00 2012-06-06 12:29:01.125 158 12477.27 64.90 54819.60 88888.00 2012-06-06 12:29:01.250 158 12477.33 64.90 54819.57 88888.00 2012-06-06 12:29:01.375 158 12477.40 64.90 54819.57 88888.00 2012-06-06 12:29:01.500 158 12477.48 64.92 54819.53 88888.00 2012-06-06 12:29:01.625 158 12477.52 64.92 54819.55 88888.00 2012-06-06 12:29:01.750 158 12477.65 64.90 54819.53 88888.00 2012-06-06 12:29:01.875 158 12477.70 64.90 54819.53 88888.00 2012-06-06 12:29:02.000 158 12477.75 64.90 54819.53 88888.00 2012-06-06 12:29:02.125 158 12477.80 64.92 54819.53 88888.00 2012-06-06 12:29:02.250 158 12477.77 64.90 54819.53 88888.00 2012-06-06 12:29:02.375 158 12477.90 64.90 54819.50 88888.00 2012-06-06 12:29:02.500 158 12477.98 64.88 54819.50 88888.00 2012-06-06 12:29:02.625 158 12478.00 64.90 54819.50 88888.00 2012-06-06 12:29:02.750 158 12478.10 64.90 54819.53 88888.00 2012-06-06 12:29:02.875 158 12478.12 64.88 54819.53 88888.00 2012-06-06 12:29:03.000 158 12478.17 64.90 54819.50 88888.00 2012-06-06 12:29:03.125 158 12478.23 64.92 54819.53 88888.00 2012-06-06 12:29:03.250 158 12478.17 64.92 54819.53 88888.00 2012-06-06 12:29:03.375 158 12478.23 64.92 54819.53 88888.00 2012-06-06 12:29:03.500 158 12478.27 64.95 54819.53 88888.00 2012-06-06 12:29:03.625 158 12478.35 64.97 54819.57 88888.00 2012-06-06 12:29:03.750 158 12478.42 64.97 54819.60 88888.00 2012-06-06 12:29:03.875 158 12478.48 64.95 54819.57 88888.00 2012-06-06 12:29:04.000 158 12478.52 64.90 54819.55 88888.00 2012-06-06 12:29:04.125 158 12478.58 64.92 54819.60 88888.00 2012-06-06 12:29:04.250 158 12478.60 64.92 54819.60 88888.00 2012-06-06 12:29:04.375 158 12478.62 64.92 54819.57 88888.00 2012-06-06 12:29:04.500 158 12478.65 64.95 54819.55 88888.00 2012-06-06 12:29:04.625 158 12478.73 64.92 54819.57 88888.00 2012-06-06 12:29:04.750 158 12478.75 64.90 54819.57 88888.00 2012-06-06 12:29:04.875 158 12478.77 64.85 54819.57 88888.00 2012-06-06 12:29:05.000 158 12478.80 64.90 54819.57 88888.00 2012-06-06 12:29:05.125 158 12478.75 64.90 54819.55 88888.00 2012-06-06 12:29:05.250 158 12478.67 64.92 54819.55 88888.00 2012-06-06 12:29:05.375 158 12478.65 65.00 54819.55 88888.00 2012-06-06 12:29:05.500 158 12478.60 65.05 54819.53 88888.00 2012-06-06 12:29:05.625 158 12478.60 65.12 54819.53 88888.00 2012-06-06 12:29:05.750 158 12478.58 65.20 54819.53 88888.00 2012-06-06 12:29:05.875 158 12478.55 65.20 54819.50 88888.00 2012-06-06 12:29:06.000 158 12478.50 65.25 54819.47 88888.00 2012-06-06 12:29:06.125 158 12478.48 65.33 54819.47 88888.00 2012-06-06 12:29:06.250 158 12478.48 65.45 54819.50 88888.00 2012-06-06 12:29:06.375 158 12478.50 65.55 54819.53 88888.00 2012-06-06 12:29:06.500 158 12478.50 65.65 54819.50 88888.00 2012-06-06 12:29:06.625 158 12478.48 65.75 54819.47 88888.00 2012-06-06 12:29:06.750 158 12478.45 65.85 54819.45 88888.00 2012-06-06 12:29:06.875 158 12478.45 66.00 54819.47 88888.00 2012-06-06 12:29:07.000 158 12478.40 66.10 54819.47 88888.00 2012-06-06 12:29:07.125 158 12478.38 66.22 54819.47 88888.00 2012-06-06 12:29:07.250 158 12478.38 66.33 54819.47 88888.00 2012-06-06 12:29:07.375 158 12478.38 66.45 54819.45 88888.00 2012-06-06 12:29:07.500 158 12478.30 66.53 54819.45 88888.00 2012-06-06 12:29:07.625 158 12478.33 66.60 54819.45 88888.00 2012-06-06 12:29:07.750 158 12478.42 66.62 54819.40 88888.00 2012-06-06 12:29:07.875 158 12478.45 66.67 54819.38 88888.00 2012-06-06 12:29:08.000 158 12478.50 66.75 54819.38 88888.00 2012-06-06 12:29:08.125 158 12478.52 66.83 54819.38 88888.00 2012-06-06 12:29:08.250 158 12478.65 66.85 54819.35 88888.00 2012-06-06 12:29:08.375 158 12478.75 66.85 54819.32 88888.00 2012-06-06 12:29:08.500 158 12478.80 66.92 54819.32 88888.00 2012-06-06 12:29:08.625 158 12478.88 66.97 54819.28 88888.00 2012-06-06 12:29:08.750 158 12478.92 67.03 54819.28 88888.00 2012-06-06 12:29:08.875 158 12479.00 67.08 54819.28 88888.00 2012-06-06 12:29:09.000 158 12479.08 67.08 54819.22 88888.00 2012-06-06 12:29:09.125 158 12479.15 67.10 54819.22 88888.00 2012-06-06 12:29:09.250 158 12479.17 67.17 54819.22 88888.00 2012-06-06 12:29:09.375 158 12479.23 67.17 54819.25 88888.00 2012-06-06 12:29:09.500 158 12479.27 67.17 54819.22 88888.00 2012-06-06 12:29:09.625 158 12479.27 67.17 54819.20 88888.00 2012-06-06 12:29:09.750 158 12479.33 67.22 54819.20 88888.00 2012-06-06 12:29:09.875 158 12479.33 67.30 54819.20 88888.00 2012-06-06 12:29:10.000 158 12479.35 67.38 54819.18 88888.00 2012-06-06 12:29:10.125 158 12479.48 67.42 54819.18 88888.00 2012-06-06 12:29:10.250 158 12479.55 67.50 54819.15 88888.00 2012-06-06 12:29:10.375 158 12479.52 67.53 54819.10 88888.00 2012-06-06 12:29:10.500 158 12479.52 67.62 54819.10 88888.00 2012-06-06 12:29:10.625 158 12479.67 67.70 54819.10 88888.00 2012-06-06 12:29:10.750 158 12479.77 67.72 54819.10 88888.00 2012-06-06 12:29:10.875 158 12479.83 67.78 54819.07 88888.00 2012-06-06 12:29:11.000 158 12479.80 67.83 54819.03 88888.00 2012-06-06 12:29:11.125 158 12479.83 67.88 54819.00 88888.00 2012-06-06 12:29:11.250 158 12479.92 67.95 54819.03 88888.00 2012-06-06 12:29:11.375 158 12479.95 68.00 54818.97 88888.00 2012-06-06 12:29:11.500 158 12479.95 68.05 54818.95 88888.00 2012-06-06 12:29:11.625 158 12480.00 68.10 54818.93 88888.00 2012-06-06 12:29:11.750 158 12479.98 68.15 54818.90 88888.00 2012-06-06 12:29:11.875 158 12480.05 68.20 54818.90 88888.00 2012-06-06 12:29:12.000 158 12480.08 68.25 54818.88 88888.00 2012-06-06 12:29:12.125 158 12480.05 68.33 54818.85 88888.00 2012-06-06 12:29:12.250 158 12480.05 68.40 54818.85 88888.00 2012-06-06 12:29:12.375 158 12480.10 68.42 54818.78 88888.00 2012-06-06 12:29:12.500 158 12480.05 68.47 54818.78 88888.00 2012-06-06 12:29:12.625 158 12480.02 68.47 54818.78 88888.00 2012-06-06 12:29:12.750 158 12480.05 68.53 54818.78 88888.00 2012-06-06 12:29:12.875 158 12480.02 68.55 54818.78 88888.00 2012-06-06 12:29:13.000 158 12480.00 68.55 54818.75 88888.00 2012-06-06 12:29:13.125 158 12479.98 68.58 54818.78 88888.00 2012-06-06 12:29:13.250 158 12479.92 68.60 54818.78 88888.00 2012-06-06 12:29:13.375 158 12479.92 68.62 54818.75 88888.00 2012-06-06 12:29:13.500 158 12479.92 68.62 54818.70 88888.00 2012-06-06 12:29:13.625 158 12479.98 68.60 54818.75 88888.00 2012-06-06 12:29:13.750 158 12479.92 68.55 54818.72 88888.00 2012-06-06 12:29:13.875 158 12479.92 68.55 54818.72 88888.00 2012-06-06 12:29:14.000 158 12479.98 68.55 54818.75 88888.00 2012-06-06 12:29:14.125 158 12479.98 68.50 54818.72 88888.00 2012-06-06 12:29:14.250 158 12479.95 68.40 54818.72 88888.00 2012-06-06 12:29:14.375 158 12479.98 68.38 54818.72 88888.00 2012-06-06 12:29:14.500 158 12479.95 68.35 54818.70 88888.00 2012-06-06 12:29:14.625 158 12479.98 68.30 54818.70 88888.00 2012-06-06 12:29:14.750 158 12479.98 68.30 54818.72 88888.00 2012-06-06 12:29:14.875 158 12480.00 68.30 54818.72 88888.00 2012-06-06 12:29:15.000 158 12480.02 68.25 54818.68 88888.00 2012-06-06 12:29:15.125 158 12480.02 68.25 54818.72 88888.00 2012-06-06 12:29:15.250 158 12479.85 68.28 54818.75 88888.00 2012-06-06 12:29:15.375 158 12479.67 68.28 54818.75 88888.00 2012-06-06 12:29:15.500 158 12479.67 68.28 54818.78 88888.00 2012-06-06 12:29:15.625 158 12479.70 68.30 54818.80 88888.00 2012-06-06 12:29:15.750 158 12479.62 68.28 54818.75 88888.00 2012-06-06 12:29:15.875 158 12479.55 68.30 54818.80 88888.00 2012-06-06 12:29:16.000 158 12479.48 68.28 54818.78 88888.00 2012-06-06 12:29:16.125 158 12479.38 68.25 54818.78 88888.00 2012-06-06 12:29:16.250 158 12479.30 68.17 54818.80 88888.00 2012-06-06 12:29:16.375 158 12479.33 68.12 54818.82 88888.00 2012-06-06 12:29:16.500 158 12479.27 68.15 54818.88 88888.00 2012-06-06 12:29:16.625 158 12479.27 68.10 54818.85 88888.00 2012-06-06 12:29:16.750 158 12479.20 68.05 54818.85 88888.00 2012-06-06 12:29:16.875 158 12479.17 68.03 54818.90 88888.00 2012-06-06 12:29:17.000 158 12479.15 67.97 54818.93 88888.00 2012-06-06 12:29:17.125 158 12479.08 67.92 54818.93 88888.00 2012-06-06 12:29:17.250 158 12479.00 67.83 54818.93 88888.00 2012-06-06 12:29:17.375 158 12479.02 67.78 54818.95 88888.00 2012-06-06 12:29:17.500 158 12479.00 67.70 54818.93 88888.00 2012-06-06 12:29:17.625 158 12478.95 67.60 54818.93 88888.00 2012-06-06 12:29:17.750 158 12478.85 67.58 54818.95 88888.00 2012-06-06 12:29:17.875 158 12478.88 67.58 54819.03 88888.00 2012-06-06 12:29:18.000 158 12478.92 67.55 54819.00 88888.00 2012-06-06 12:29:18.125 158 12478.90 67.53 54819.03 88888.00 2012-06-06 12:29:18.250 158 12478.88 67.45 54819.05 88888.00 2012-06-06 12:29:18.375 158 12478.90 67.42 54819.07 88888.00 2012-06-06 12:29:18.500 158 12478.90 67.40 54819.07 88888.00 2012-06-06 12:29:18.625 158 12478.88 67.33 54819.07 88888.00 2012-06-06 12:29:18.750 158 12478.88 67.28 54819.07 88888.00 2012-06-06 12:29:18.875 158 12478.88 67.25 54819.05 88888.00 2012-06-06 12:29:19.000 158 12478.90 67.17 54819.03 88888.00 2012-06-06 12:29:19.125 158 12478.92 67.12 54819.07 88888.00 2012-06-06 12:29:19.250 158 12478.90 67.10 54819.12 88888.00 2012-06-06 12:29:19.375 158 12479.00 67.08 54819.10 88888.00 2012-06-06 12:29:19.500 158 12479.10 67.10 54819.10 88888.00 2012-06-06 12:29:19.625 158 12479.05 67.03 54819.12 88888.00 2012-06-06 12:29:19.750 158 12478.98 66.97 54819.15 88888.00 2012-06-06 12:29:19.875 158 12478.95 66.92 54819.15 88888.00 2012-06-06 12:29:20.000 158 12479.00 66.90 54819.18 88888.00 2012-06-06 12:29:20.125 158 12478.95 66.85 54819.20 88888.00 2012-06-06 12:29:20.250 158 12478.95 66.80 54819.20 88888.00 2012-06-06 12:29:20.375 158 12478.98 66.80 54819.22 88888.00 2012-06-06 12:29:20.500 158 12478.95 66.72 54819.22 88888.00 2012-06-06 12:29:20.625 158 12478.98 66.67 54819.25 88888.00 2012-06-06 12:29:20.750 158 12479.00 66.67 54819.28 88888.00 2012-06-06 12:29:20.875 158 12479.02 66.65 54819.28 88888.00 2012-06-06 12:29:21.000 158 12478.98 66.60 54819.30 88888.00 2012-06-06 12:29:21.125 158 12478.88 66.55 54819.32 88888.00 2012-06-06 12:29:21.250 158 12478.80 66.45 54819.35 88888.00 2012-06-06 12:29:21.375 158 12478.85 66.42 54819.38 88888.00 2012-06-06 12:29:21.500 158 12478.80 66.38 54819.40 88888.00 2012-06-06 12:29:21.625 158 12478.70 66.33 54819.43 88888.00 2012-06-06 12:29:21.750 158 12478.60 66.30 54819.47 88888.00 2012-06-06 12:29:21.875 158 12478.55 66.28 54819.53 88888.00 2012-06-06 12:29:22.000 158 12478.55 66.25 54819.53 88888.00 2012-06-06 12:29:22.125 158 12478.50 66.22 54819.55 88888.00 2012-06-06 12:29:22.250 158 12478.40 66.17 54819.57 88888.00 2012-06-06 12:29:22.375 158 12478.38 66.15 54819.57 88888.00 2012-06-06 12:29:22.500 158 12478.45 66.12 54819.57 88888.00 2012-06-06 12:29:22.625 158 12478.50 66.15 54819.62 88888.00 2012-06-06 12:29:22.750 158 12478.45 66.10 54819.65 88888.00 2012-06-06 12:29:22.875 158 12478.45 66.10 54819.68 88888.00 2012-06-06 12:29:23.000 158 12478.48 66.05 54819.68 88888.00 2012-06-06 12:29:23.125 158 12478.50 66.03 54819.68 88888.00 2012-06-06 12:29:23.250 158 12478.48 66.00 54819.68 88888.00 2012-06-06 12:29:23.375 158 12478.55 65.97 54819.65 88888.00 2012-06-06 12:29:23.500 158 12478.60 65.92 54819.68 88888.00 2012-06-06 12:29:23.625 158 12478.67 65.90 54819.65 88888.00 2012-06-06 12:29:23.750 158 12478.73 65.85 54819.68 88888.00 2012-06-06 12:29:23.875 158 12478.65 65.83 54819.70 88888.00 2012-06-06 12:29:24.000 158 12478.62 65.80 54819.72 88888.00 2012-06-06 12:29:24.125 158 12478.70 65.83 54819.75 88888.00 2012-06-06 12:29:24.250 158 12478.65 65.83 54819.80 88888.00 2012-06-06 12:29:24.375 158 12478.60 65.78 54819.78 88888.00 2012-06-06 12:29:24.500 158 12478.58 65.80 54819.80 88888.00 2012-06-06 12:29:24.625 158 12478.50 65.80 54819.82 88888.00 2012-06-06 12:29:24.750 158 12478.42 65.80 54819.85 88888.00 2012-06-06 12:29:24.875 158 12478.38 65.80 54819.88 88888.00 2012-06-06 12:29:25.000 158 12478.30 65.85 54819.90 88888.00 2012-06-06 12:29:25.125 158 12478.27 65.88 54819.93 88888.00 2012-06-06 12:29:25.250 158 12478.20 65.88 54820.00 88888.00 2012-06-06 12:29:25.375 158 12478.17 65.88 54819.97 88888.00 2012-06-06 12:29:25.500 158 12478.12 65.90 54820.03 88888.00 2012-06-06 12:29:25.625 158 12478.10 65.90 54820.05 88888.00 2012-06-06 12:29:25.750 158 12478.00 65.95 54820.07 88888.00 2012-06-06 12:29:25.875 158 12477.90 65.97 54820.10 88888.00 2012-06-06 12:29:26.000 158 12477.73 66.03 54820.12 88888.00 2012-06-06 12:29:26.125 158 12477.60 66.05 54820.18 88888.00 2012-06-06 12:29:26.250 158 12477.50 66.08 54820.20 88888.00 2012-06-06 12:29:26.375 158 12477.42 66.08 54820.25 88888.00 2012-06-06 12:29:26.500 158 12477.33 66.15 54820.28 88888.00 2012-06-06 12:29:26.625 158 12477.30 66.22 54820.35 88888.00 2012-06-06 12:29:26.750 158 12477.27 66.28 54820.38 88888.00 2012-06-06 12:29:26.875 158 12477.15 66.30 54820.38 88888.00 2012-06-06 12:29:27.000 158 12477.08 66.30 54820.38 88888.00 2012-06-06 12:29:27.125 158 12477.00 66.38 54820.40 88888.00 2012-06-06 12:29:27.250 158 12476.92 66.40 54820.47 88888.00 2012-06-06 12:29:27.375 158 12476.95 66.42 54820.50 88888.00 2012-06-06 12:29:27.500 158 12476.90 66.45 54820.50 88888.00 2012-06-06 12:29:27.625 158 12476.85 66.47 54820.55 88888.00 2012-06-06 12:29:27.750 158 12476.83 66.53 54820.57 88888.00 2012-06-06 12:29:27.875 158 12476.80 66.53 54820.57 88888.00 2012-06-06 12:29:28.000 158 12476.77 66.50 54820.60 88888.00 2012-06-06 12:29:28.125 158 12476.80 66.53 54820.65 88888.00 2012-06-06 12:29:28.250 158 12476.80 66.53 54820.68 88888.00 2012-06-06 12:29:28.375 158 12476.83 66.50 54820.70 88888.00 2012-06-06 12:29:28.500 158 12476.92 66.53 54820.68 88888.00 2012-06-06 12:29:28.625 158 12477.00 66.50 54820.70 88888.00 2012-06-06 12:29:28.750 158 12476.98 66.50 54820.72 88888.00 2012-06-06 12:29:28.875 158 12476.92 66.45 54820.72 88888.00 2012-06-06 12:29:29.000 158 12476.95 66.42 54820.75 88888.00 2012-06-06 12:29:29.125 158 12476.98 66.38 54820.80 88888.00 2012-06-06 12:29:29.250 158 12476.92 66.35 54820.80 88888.00 2012-06-06 12:29:29.375 158 12476.90 66.38 54820.80 88888.00 2012-06-06 12:29:29.500 158 12476.88 66.33 54820.80 88888.00 2012-06-06 12:29:29.625 158 12476.88 66.33 54820.80 88888.00 2012-06-06 12:29:29.750 158 12476.85 66.33 54820.82 88888.00 2012-06-06 12:29:29.875 158 12476.80 66.35 54820.82 88888.00 2012-06-06 12:29:30.000 158 12476.75 66.28 54820.82 88888.00 2012-06-06 12:29:30.125 158 12476.65 66.25 54820.82 88888.00 2012-06-06 12:29:30.250 158 12476.62 66.25 54820.85 88888.00 2012-06-06 12:29:30.375 158 12476.55 66.30 54820.90 88888.00 2012-06-06 12:29:30.500 158 12476.45 66.30 54820.93 88888.00 2012-06-06 12:29:30.625 158 12476.38 66.25 54820.95 88888.00 2012-06-06 12:29:30.750 158 12476.35 66.22 54820.97 88888.00 2012-06-06 12:29:30.875 158 12476.35 66.22 54821.03 88888.00 2012-06-06 12:29:31.000 158 12476.33 66.20 54821.00 88888.00 2012-06-06 12:29:31.125 158 12476.25 66.17 54821.03 88888.00 2012-06-06 12:29:31.250 158 12476.23 66.10 54821.07 88888.00 2012-06-06 12:29:31.375 158 12476.25 66.10 54821.10 88888.00 2012-06-06 12:29:31.500 158 12476.15 66.05 54821.12 88888.00 2012-06-06 12:29:31.625 158 12476.12 66.03 54821.12 88888.00 2012-06-06 12:29:31.750 158 12476.15 66.03 54821.20 88888.00 2012-06-06 12:29:31.875 158 12476.12 66.03 54821.25 88888.00 2012-06-06 12:29:32.000 158 12476.02 65.92 54821.22 88888.00 2012-06-06 12:29:32.125 158 12475.92 65.88 54821.28 88888.00 2012-06-06 12:29:32.250 158 12475.83 65.78 54821.35 88888.00 2012-06-06 12:29:32.375 158 12475.80 65.78 54821.38 88888.00 2012-06-06 12:29:32.500 158 12475.77 65.67 54821.38 88888.00 2012-06-06 12:29:32.625 158 12475.77 65.65 54821.43 88888.00 2012-06-06 12:29:32.750 158 12475.77 65.60 54821.50 88888.00 2012-06-06 12:29:32.875 158 12475.60 65.50 54821.53 88888.00 2012-06-06 12:29:33.000 158 12475.52 65.42 54821.55 88888.00 2012-06-06 12:29:33.125 158 12475.48 65.35 54821.60 88888.00 2012-06-06 12:29:33.250 158 12475.38 65.28 54821.62 88888.00 2012-06-06 12:29:33.375 158 12475.35 65.17 54821.68 88888.00 2012-06-06 12:29:33.500 158 12475.33 65.08 54821.70 88888.00 2012-06-06 12:29:33.625 158 12475.30 65.00 54821.75 88888.00 2012-06-06 12:29:33.750 158 12475.17 64.92 54821.80 88888.00 2012-06-06 12:29:33.875 158 12475.10 64.88 54821.82 88888.00 2012-06-06 12:29:34.000 158 12475.08 64.83 54821.88 88888.00 2012-06-06 12:29:34.125 158 12475.00 64.75 54821.88 88888.00 2012-06-06 12:29:34.250 158 12474.98 64.65 54821.93 88888.00 2012-06-06 12:29:34.375 158 12474.98 64.65 54821.97 88888.00 2012-06-06 12:29:34.500 158 12474.98 64.62 54821.97 88888.00 2012-06-06 12:29:34.625 158 12475.00 64.58 54821.97 88888.00 2012-06-06 12:29:34.750 158 12475.05 64.53 54822.03 88888.00 2012-06-06 12:29:34.875 158 12475.08 64.50 54822.05 88888.00 2012-06-06 12:29:35.000 158 12475.12 64.45 54822.03 88888.00 2012-06-06 12:29:35.125 158 12475.15 64.40 54822.07 88888.00 2012-06-06 12:29:35.250 158 12475.10 64.38 54822.12 88888.00 2012-06-06 12:29:35.375 158 12475.15 64.35 54822.12 88888.00 2012-06-06 12:29:35.500 158 12475.15 64.33 54822.15 88888.00 2012-06-06 12:29:35.625 158 12475.20 64.25 54822.18 88888.00 2012-06-06 12:29:35.750 158 12475.27 64.22 54822.20 88888.00 2012-06-06 12:29:35.875 158 12475.27 64.17 54822.22 88888.00 2012-06-06 12:29:36.000 158 12475.27 64.20 54822.22 88888.00 2012-06-06 12:29:36.125 158 12475.27 64.15 54822.22 88888.00 2012-06-06 12:29:36.250 158 12475.25 64.12 54822.28 88888.00 2012-06-06 12:29:36.375 158 12475.27 64.12 54822.25 88888.00 2012-06-06 12:29:36.500 158 12475.38 64.10 54822.28 88888.00 2012-06-06 12:29:36.625 158 12475.45 64.08 54822.30 88888.00 2012-06-06 12:29:36.750 158 12475.52 64.12 54822.32 88888.00 2012-06-06 12:29:36.875 158 12475.55 64.10 54822.35 88888.00 2012-06-06 12:29:37.000 158 12475.62 64.10 54822.38 88888.00 2012-06-06 12:29:37.125 158 12475.80 64.10 54822.38 88888.00 2012-06-06 12:29:37.250 158 12475.90 64.08 54822.40 88888.00 2012-06-06 12:29:37.375 158 12476.00 64.03 54822.40 88888.00 2012-06-06 12:29:37.500 158 12476.08 64.03 54822.40 88888.00 2012-06-06 12:29:37.625 158 12476.23 64.08 54822.40 88888.00 2012-06-06 12:29:37.750 158 12476.27 64.05 54822.40 88888.00 2012-06-06 12:29:37.875 158 12476.30 64.03 54822.43 88888.00 2012-06-06 12:29:38.000 158 12476.45 64.03 54822.40 88888.00 2012-06-06 12:29:38.125 158 12476.55 64.05 54822.43 88888.00 2012-06-06 12:29:38.250 158 12476.60 64.10 54822.43 88888.00 2012-06-06 12:29:38.375 158 12476.67 64.10 54822.43 88888.00 2012-06-06 12:29:38.500 158 12476.80 64.15 54822.45 88888.00 2012-06-06 12:29:38.625 158 12476.90 64.17 54822.45 88888.00 2012-06-06 12:29:38.750 158 12477.02 64.20 54822.45 88888.00 2012-06-06 12:29:38.875 158 12477.12 64.28 54822.43 88888.00 2012-06-06 12:29:39.000 158 12477.27 64.35 54822.43 88888.00 2012-06-06 12:29:39.125 158 12477.42 64.38 54822.45 88888.00 2012-06-06 12:29:39.250 158 12477.50 64.42 54822.43 88888.00 2012-06-06 12:29:39.375 158 12477.58 64.47 54822.40 88888.00 2012-06-06 12:29:39.500 158 12477.67 64.53 54822.45 88888.00 2012-06-06 12:29:39.625 158 12477.75 64.60 54822.47 88888.00 2012-06-06 12:29:39.750 158 12477.83 64.65 54822.47 88888.00 2012-06-06 12:29:39.875 158 12477.90 64.72 54822.47 88888.00 2012-06-06 12:29:40.000 158 12478.00 64.80 54822.43 88888.00 2012-06-06 12:29:40.125 158 12478.05 64.85 54822.45 88888.00 2012-06-06 12:29:40.250 158 12478.08 64.95 54822.45 88888.00 2012-06-06 12:29:40.375 158 12478.08 65.00 54822.45 88888.00 2012-06-06 12:29:40.500 158 12478.05 65.05 54822.43 88888.00 2012-06-06 12:29:40.625 158 12478.02 65.15 54822.45 88888.00 2012-06-06 12:29:40.750 158 12478.00 65.25 54822.45 88888.00 2012-06-06 12:29:40.875 158 12478.05 65.30 54822.43 88888.00 2012-06-06 12:29:41.000 158 12478.02 65.38 54822.43 88888.00 2012-06-06 12:29:41.125 158 12478.08 65.45 54822.43 88888.00 2012-06-06 12:29:41.250 158 12478.08 65.47 54822.40 88888.00 2012-06-06 12:29:41.375 158 12478.10 65.55 54822.38 88888.00 2012-06-06 12:29:41.500 158 12478.12 65.65 54822.40 88888.00 2012-06-06 12:29:41.625 158 12478.20 65.72 54822.38 88888.00 2012-06-06 12:29:41.750 158 12478.30 65.80 54822.38 88888.00 2012-06-06 12:29:41.875 158 12478.40 65.85 54822.38 88888.00 2012-06-06 12:29:42.000 158 12478.45 65.88 54822.35 88888.00 2012-06-06 12:29:42.125 158 12478.40 65.92 54822.38 88888.00 2012-06-06 12:29:42.250 158 12478.42 66.05 54822.40 88888.00 2012-06-06 12:29:42.375 158 12478.45 66.17 54822.38 88888.00 2012-06-06 12:29:42.500 158 12478.35 66.22 54822.38 88888.00 2012-06-06 12:29:42.625 158 12478.27 66.30 54822.38 88888.00 2012-06-06 12:29:42.750 158 12478.23 66.38 54822.38 88888.00 2012-06-06 12:29:42.875 158 12478.17 66.45 54822.40 88888.00 2012-06-06 12:29:43.000 158 12478.17 66.55 54822.40 88888.00 2012-06-06 12:29:43.125 158 12478.17 66.62 54822.40 88888.00 2012-06-06 12:29:43.250 158 12478.08 66.67 54822.38 88888.00 2012-06-06 12:29:43.375 158 12478.10 66.75 54822.38 88888.00 2012-06-06 12:29:43.500 158 12478.05 66.80 54822.40 88888.00 2012-06-06 12:29:43.625 158 12478.05 66.83 54822.40 88888.00 2012-06-06 12:29:43.750 158 12478.00 66.88 54822.38 88888.00 2012-06-06 12:29:43.875 158 12477.95 66.95 54822.38 88888.00 2012-06-06 12:29:44.000 158 12478.00 67.00 54822.38 88888.00 2012-06-06 12:29:44.125 158 12478.05 67.03 54822.40 88888.00 2012-06-06 12:29:44.250 158 12477.95 67.03 54822.40 88888.00 2012-06-06 12:29:44.375 158 12477.88 67.05 54822.38 88888.00 2012-06-06 12:29:44.500 158 12477.88 67.08 54822.38 88888.00 2012-06-06 12:29:44.625 158 12477.85 67.10 54822.38 88888.00 2012-06-06 12:29:44.750 158 12477.83 67.10 54822.40 88888.00 2012-06-06 12:29:44.875 158 12477.77 67.05 54822.40 88888.00 2012-06-06 12:29:45.000 158 12477.73 67.10 54822.38 88888.00 2012-06-06 12:29:45.125 158 12477.70 67.12 54822.35 88888.00 2012-06-06 12:29:45.250 158 12477.62 67.15 54822.35 88888.00 2012-06-06 12:29:45.375 158 12477.65 67.20 54822.38 88888.00 2012-06-06 12:29:45.500 158 12477.67 67.20 54822.38 88888.00 2012-06-06 12:29:45.625 158 12477.62 67.20 54822.38 88888.00 2012-06-06 12:29:45.750 158 12477.55 67.25 54822.38 88888.00 2012-06-06 12:29:45.875 158 12477.48 67.30 54822.38 88888.00 2012-06-06 12:29:46.000 158 12477.48 67.30 54822.35 88888.00 2012-06-06 12:29:46.125 158 12477.42 67.33 54822.35 88888.00 2012-06-06 12:29:46.250 158 12477.38 67.38 54822.38 88888.00 2012-06-06 12:29:46.375 158 12477.27 67.40 54822.38 88888.00 2012-06-06 12:29:46.500 158 12477.20 67.45 54822.38 88888.00 2012-06-06 12:29:46.625 158 12477.10 67.47 54822.38 88888.00 2012-06-06 12:29:46.750 158 12477.02 67.55 54822.40 88888.00 2012-06-06 12:29:46.875 158 12476.90 67.58 54822.40 88888.00 2012-06-06 12:29:47.000 158 12476.83 67.65 54822.40 88888.00 2012-06-06 12:29:47.125 158 12476.80 67.72 54822.43 88888.00 2012-06-06 12:29:47.250 158 12476.75 67.72 54822.45 88888.00 2012-06-06 12:29:47.375 158 12476.75 67.72 54822.45 88888.00 2012-06-06 12:29:47.500 158 12476.75 67.70 54822.40 88888.00 2012-06-06 12:29:47.625 158 12476.75 67.70 54822.40 88888.00 2012-06-06 12:29:47.750 158 12476.80 67.65 54822.40 88888.00 2012-06-06 12:29:47.875 158 12476.90 67.65 54822.43 88888.00 2012-06-06 12:29:48.000 158 12476.98 67.62 54822.38 88888.00 2012-06-06 12:29:48.125 158 12477.05 67.62 54822.38 88888.00 2012-06-06 12:29:48.250 158 12477.08 67.60 54822.38 88888.00 2012-06-06 12:29:48.375 158 12477.12 67.60 54822.38 88888.00 2012-06-06 12:29:48.500 158 12477.20 67.60 54822.40 88888.00 2012-06-06 12:29:48.625 158 12477.33 67.67 54822.38 88888.00 2012-06-06 12:29:48.750 158 12477.35 67.70 54822.38 88888.00 2012-06-06 12:29:48.875 158 12477.35 67.72 54822.38 88888.00 2012-06-06 12:29:49.000 158 12477.40 67.80 54822.35 88888.00 2012-06-06 12:29:49.125 158 12477.50 67.85 54822.32 88888.00 2012-06-06 12:29:49.250 158 12477.48 67.90 54822.32 88888.00 2012-06-06 12:29:49.375 158 12477.52 67.95 54822.32 88888.00 2012-06-06 12:29:49.500 158 12477.58 68.00 54822.32 88888.00 2012-06-06 12:29:49.625 158 12477.60 68.08 54822.30 88888.00 2012-06-06 12:29:49.750 158 12477.65 68.12 54822.28 88888.00 2012-06-06 12:29:49.875 158 12477.70 68.20 54822.30 88888.00 2012-06-06 12:29:50.000 158 12477.77 68.25 54822.28 88888.00 2012-06-06 12:29:50.125 158 12477.85 68.33 54822.25 88888.00 2012-06-06 12:29:50.250 158 12477.88 68.33 54822.22 88888.00 2012-06-06 12:29:50.375 158 12477.90 68.35 54822.20 88888.00 2012-06-06 12:29:50.500 158 12477.95 68.35 54822.25 88888.00 2012-06-06 12:29:50.625 158 12477.98 68.35 54822.25 88888.00 2012-06-06 12:29:50.750 158 12478.00 68.35 54822.20 88888.00 2012-06-06 12:29:50.875 158 12478.00 68.30 54822.22 88888.00 2012-06-06 12:29:51.000 158 12478.00 68.30 54822.22 88888.00 2012-06-06 12:29:51.125 158 12477.92 68.33 54822.28 88888.00 2012-06-06 12:29:51.250 158 12477.92 68.33 54822.22 88888.00 2012-06-06 12:29:51.375 158 12477.85 68.30 54822.25 88888.00 2012-06-06 12:29:51.500 158 12477.88 68.30 54822.25 88888.00 2012-06-06 12:29:51.625 158 12477.98 68.35 54822.32 88888.00 2012-06-06 12:29:51.750 158 12477.98 68.35 54822.32 88888.00 2012-06-06 12:29:51.875 158 12477.98 68.33 54822.28 88888.00 2012-06-06 12:29:52.000 158 12477.98 68.25 54822.22 88888.00 2012-06-06 12:29:52.125 158 12477.98 68.28 54822.18 88888.00 2012-06-06 12:29:52.250 158 12477.98 68.28 54822.25 88888.00 2012-06-06 12:29:52.375 158 12478.02 68.28 54822.25 88888.00 2012-06-06 12:29:52.500 158 12478.05 68.25 54822.22 88888.00 2012-06-06 12:29:52.625 158 12478.08 68.20 54822.20 88888.00 2012-06-06 12:29:52.750 158 12478.12 68.17 54822.20 88888.00 2012-06-06 12:29:52.875 158 12478.17 68.15 54822.20 88888.00 2012-06-06 12:29:53.000 158 12478.17 68.10 54822.15 88888.00 2012-06-06 12:29:53.125 158 12478.23 68.05 54822.15 88888.00 2012-06-06 12:29:53.250 158 12478.33 68.03 54822.20 88888.00 2012-06-06 12:29:53.375 158 12478.40 67.97 54822.15 88888.00 2012-06-06 12:29:53.500 158 12478.42 67.92 54822.10 88888.00 2012-06-06 12:29:53.625 158 12478.48 67.90 54822.10 88888.00 2012-06-06 12:29:53.750 158 12478.50 67.85 54822.07 88888.00 2012-06-06 12:29:53.875 158 12478.60 67.83 54822.05 88888.00 2012-06-06 12:29:54.000 158 12478.70 67.78 54822.05 88888.00 2012-06-06 12:29:54.125 158 12478.77 67.70 54822.00 88888.00 2012-06-06 12:29:54.250 158 12478.85 67.62 54821.97 88888.00 2012-06-06 12:29:54.375 158 12478.90 67.60 54821.97 88888.00 2012-06-06 12:29:54.500 158 12478.92 67.58 54821.95 88888.00 2012-06-06 12:29:54.625 158 12479.05 67.58 54821.95 88888.00 2012-06-06 12:29:54.750 158 12479.05 67.55 54821.97 88888.00 2012-06-06 12:29:54.875 158 12479.05 67.53 54821.95 88888.00 2012-06-06 12:29:55.000 158 12479.08 67.53 54821.93 88888.00 2012-06-06 12:29:55.125 158 12479.08 67.55 54821.97 88888.00 2012-06-06 12:29:55.250 158 12479.05 67.60 54822.00 88888.00 2012-06-06 12:29:55.375 158 12479.05 67.58 54821.95 88888.00 2012-06-06 12:29:55.500 158 12478.95 67.58 54821.97 88888.00 2012-06-06 12:29:55.625 158 12478.83 67.60 54821.95 88888.00 2012-06-06 12:29:55.750 158 12478.77 67.62 54821.95 88888.00 2012-06-06 12:29:55.875 158 12478.70 67.65 54821.90 88888.00 2012-06-06 12:29:56.000 158 12478.60 67.72 54821.90 88888.00 2012-06-06 12:29:56.125 158 12478.58 67.78 54821.93 88888.00 2012-06-06 12:29:56.250 158 12478.48 67.80 54821.93 88888.00 2012-06-06 12:29:56.375 158 12478.42 67.78 54821.90 88888.00 2012-06-06 12:29:56.500 158 12478.40 67.80 54821.90 88888.00 2012-06-06 12:29:56.625 158 12478.38 67.83 54821.90 88888.00 2012-06-06 12:29:56.750 158 12478.30 67.83 54821.90 88888.00 2012-06-06 12:29:56.875 158 12478.30 67.80 54821.90 88888.00 2012-06-06 12:29:57.000 158 12478.27 67.80 54821.88 88888.00 2012-06-06 12:29:57.125 158 12478.25 67.83 54821.88 88888.00 2012-06-06 12:29:57.250 158 12478.17 67.75 54821.85 88888.00 2012-06-06 12:29:57.375 158 12478.23 67.72 54821.85 88888.00 2012-06-06 12:29:57.500 158 12478.23 67.72 54821.90 88888.00 2012-06-06 12:29:57.625 158 12478.17 67.72 54821.88 88888.00 2012-06-06 12:29:57.750 158 12478.12 67.78 54821.88 88888.00 2012-06-06 12:29:57.875 158 12478.10 67.78 54821.90 88888.00 2012-06-06 12:29:58.000 158 12478.12 67.72 54821.88 88888.00 2012-06-06 12:29:58.125 158 12478.15 67.67 54821.90 88888.00 2012-06-06 12:29:58.250 158 12478.12 67.67 54821.90 88888.00 2012-06-06 12:29:58.375 158 12478.20 67.67 54821.88 88888.00 2012-06-06 12:29:58.500 158 12478.20 67.67 54821.90 88888.00 2012-06-06 12:29:58.625 158 12478.17 67.72 54821.90 88888.00 2012-06-06 12:29:58.750 158 12478.23 67.75 54821.88 88888.00 2012-06-06 12:29:58.875 158 12478.17 67.75 54821.88 88888.00 2012-06-06 12:29:59.000 158 12478.17 67.72 54821.85 88888.00 2012-06-06 12:29:59.125 158 12478.23 67.78 54821.88 88888.00 2012-06-06 12:29:59.250 158 12478.35 67.78 54821.90 88888.00 2012-06-06 12:29:59.375 158 12478.40 67.78 54821.88 88888.00 2012-06-06 12:29:59.500 158 12478.45 67.75 54821.80 88888.00 2012-06-06 12:29:59.625 158 12478.48 67.70 54821.75 88888.00 2012-06-06 12:29:59.750 158 12478.52 67.72 54821.78 88888.00 2012-06-06 12:29:59.875 158 12478.52 67.72 54821.78 88888.00 2012-06-06 12:30:00.000 158 12478.62 67.75 54821.72 88888.00 2012-06-06 12:30:00.125 158 12478.67 67.78 54821.72 88888.00 2012-06-06 12:30:00.250 158 12478.77 67.83 54821.75 88888.00 2012-06-06 12:30:00.375 158 12478.80 67.90 54821.75 88888.00 2012-06-06 12:30:00.500 158 12478.75 68.00 54821.75 88888.00 2012-06-06 12:30:00.625 158 12478.73 68.12 54821.72 88888.00 2012-06-06 12:30:00.750 158 12478.67 68.30 54821.78 88888.00 2012-06-06 12:30:00.875 158 12478.58 68.45 54821.82 88888.00 2012-06-06 12:30:01.000 158 12478.38 68.62 54821.80 88888.00 2012-06-06 12:30:01.125 158 12478.17 68.78 54821.80 88888.00 2012-06-06 12:30:01.250 158 12477.95 68.88 54821.82 88888.00 2012-06-06 12:30:01.375 158 12477.83 68.95 54821.82 88888.00 2012-06-06 12:30:01.500 158 12477.70 69.05 54821.85 88888.00 2012-06-06 12:30:01.625 158 12477.58 69.15 54821.88 88888.00 2012-06-06 12:30:01.750 158 12477.42 69.20 54821.85 88888.00 2012-06-06 12:30:01.875 158 12477.30 69.28 54821.88 88888.00 2012-06-06 12:30:02.000 158 12477.10 69.33 54821.85 88888.00 2012-06-06 12:30:02.125 158 12476.90 69.38 54821.90 88888.00 2012-06-06 12:30:02.250 158 12476.75 69.40 54821.90 88888.00 2012-06-06 12:30:02.375 158 12476.67 69.40 54821.90 88888.00 2012-06-06 12:30:02.500 158 12476.62 69.40 54821.95 88888.00 2012-06-06 12:30:02.625 158 12476.58 69.35 54821.97 88888.00 2012-06-06 12:30:02.750 158 12476.45 69.30 54822.00 88888.00 2012-06-06 12:30:02.875 158 12476.30 69.25 54822.00 88888.00 2012-06-06 12:30:03.000 158 12476.15 69.20 54822.00 88888.00 2012-06-06 12:30:03.125 158 12476.10 69.10 54822.03 88888.00 2012-06-06 12:30:03.250 158 12476.10 69.00 54822.05 88888.00 2012-06-06 12:30:03.375 158 12476.15 68.97 54822.07 88888.00 2012-06-06 12:30:03.500 158 12476.15 68.92 54822.10 88888.00 2012-06-06 12:30:03.625 158 12476.15 68.83 54822.10 88888.00 2012-06-06 12:30:03.750 158 12476.15 68.72 54822.10 88888.00 2012-06-06 12:30:03.875 158 12476.17 68.67 54822.05 88888.00 2012-06-06 12:30:04.000 158 12476.23 68.62 54822.05 88888.00 2012-06-06 12:30:04.125 158 12476.27 68.55 54822.10 88888.00 2012-06-06 12:30:04.250 158 12476.30 68.45 54822.10 88888.00 2012-06-06 12:30:04.375 158 12476.45 68.38 54822.10 88888.00 2012-06-06 12:30:04.500 158 12476.58 68.30 54822.15 88888.00 2012-06-06 12:30:04.625 158 12476.65 68.17 54822.18 88888.00 2012-06-06 12:30:04.750 158 12476.67 68.05 54822.15 88888.00 2012-06-06 12:30:04.875 158 12476.67 67.97 54822.12 88888.00 2012-06-06 12:30:05.000 158 12476.73 67.92 54822.15 88888.00 2012-06-06 12:30:05.125 158 12476.77 67.90 54822.22 88888.00 2012-06-06 12:30:05.250 158 12476.75 67.85 54822.22 88888.00 2012-06-06 12:30:05.375 158 12476.70 67.83 54822.15 88888.00 2012-06-06 12:30:05.500 158 12476.65 67.80 54822.20 88888.00 2012-06-06 12:30:05.625 158 12476.65 67.78 54822.18 88888.00 2012-06-06 12:30:05.750 158 12476.67 67.78 54822.18 88888.00 2012-06-06 12:30:05.875 158 12476.67 67.83 54822.20 88888.00 2012-06-06 12:30:06.000 158 12476.60 67.88 54822.18 88888.00 2012-06-06 12:30:06.125 158 12476.50 67.92 54822.20 88888.00 2012-06-06 12:30:06.250 158 12476.38 67.97 54822.22 88888.00 2012-06-06 12:30:06.375 158 12476.38 68.05 54822.28 88888.00 2012-06-06 12:30:06.500 158 12476.38 68.12 54822.28 88888.00 2012-06-06 12:30:06.625 158 12476.35 68.15 54822.28 88888.00 2012-06-06 12:30:06.750 158 12476.33 68.17 54822.25 88888.00 2012-06-06 12:30:06.875 158 12476.38 68.22 54822.30 88888.00 2012-06-06 12:30:07.000 158 12476.42 68.20 54822.28 88888.00 2012-06-06 12:30:07.125 158 12476.40 68.15 54822.28 88888.00 2012-06-06 12:30:07.250 158 12476.38 68.12 54822.30 88888.00 2012-06-06 12:30:07.375 158 12476.45 68.12 54822.30 88888.00 2012-06-06 12:30:07.500 158 12476.62 68.12 54822.32 88888.00 2012-06-06 12:30:07.625 158 12476.73 68.05 54822.30 88888.00 2012-06-06 12:30:07.750 158 12476.77 67.97 54822.25 88888.00 2012-06-06 12:30:07.875 158 12476.88 67.95 54822.25 88888.00 2012-06-06 12:30:08.000 158 12476.95 67.92 54822.22 88888.00 2012-06-06 12:30:08.125 158 12477.00 67.85 54822.22 88888.00 2012-06-06 12:30:08.250 158 12476.98 67.78 54822.30 88888.00 2012-06-06 12:30:08.375 158 12477.00 67.72 54822.32 88888.00 2012-06-06 12:30:08.500 158 12477.05 67.60 54822.30 88888.00 2012-06-06 12:30:08.625 158 12477.15 67.53 54822.28 88888.00 2012-06-06 12:30:08.750 158 12477.23 67.45 54822.25 88888.00 2012-06-06 12:30:08.875 158 12477.25 67.38 54822.25 88888.00 2012-06-06 12:30:09.000 158 12477.30 67.30 54822.28 88888.00 2012-06-06 12:30:09.125 158 12477.35 67.22 54822.28 88888.00 2012-06-06 12:30:09.250 158 12477.38 67.15 54822.30 88888.00 2012-06-06 12:30:09.375 158 12477.42 67.12 54822.28 88888.00 2012-06-06 12:30:09.500 158 12477.45 67.08 54822.30 88888.00 2012-06-06 12:30:09.625 158 12477.50 67.03 54822.35 88888.00 2012-06-06 12:30:09.750 158 12477.55 67.03 54822.32 88888.00 2012-06-06 12:30:09.875 158 12477.50 66.92 54822.30 88888.00 2012-06-06 12:30:10.000 158 12477.58 66.90 54822.32 88888.00 2012-06-06 12:30:10.125 158 12477.73 66.88 54822.35 88888.00 2012-06-06 12:30:10.250 158 12477.70 66.88 54822.35 88888.00 2012-06-06 12:30:10.375 158 12477.73 66.85 54822.38 88888.00 2012-06-06 12:30:10.500 158 12477.80 66.80 54822.38 88888.00 2012-06-06 12:30:10.625 158 12477.90 66.78 54822.35 88888.00 2012-06-06 12:30:10.750 158 12477.98 66.78 54822.32 88888.00 2012-06-06 12:30:10.875 158 12478.05 66.75 54822.32 88888.00 2012-06-06 12:30:11.000 158 12478.12 66.80 54822.32 88888.00 2012-06-06 12:30:11.125 158 12478.15 66.78 54822.38 88888.00 2012-06-06 12:30:11.250 158 12478.17 66.72 54822.32 88888.00 2012-06-06 12:30:11.375 158 12478.27 66.72 54822.30 88888.00 2012-06-06 12:30:11.500 158 12478.35 66.75 54822.28 88888.00 2012-06-06 12:30:11.625 158 12478.33 66.75 54822.22 88888.00 2012-06-06 12:30:11.750 158 12478.33 66.72 54822.28 88888.00 2012-06-06 12:30:11.875 158 12478.30 66.80 54822.25 88888.00 2012-06-06 12:30:12.000 158 12478.35 66.78 54822.25 88888.00 2012-06-06 12:30:12.125 158 12478.35 66.80 54822.30 88888.00 2012-06-06 12:30:12.250 158 12478.33 66.83 54822.28 88888.00 2012-06-06 12:30:12.375 158 12478.38 66.88 54822.28 88888.00 2012-06-06 12:30:12.500 158 12478.38 66.92 54822.28 88888.00 2012-06-06 12:30:12.625 158 12478.38 66.95 54822.28 88888.00 2012-06-06 12:30:12.750 158 12478.38 66.97 54822.28 88888.00 2012-06-06 12:30:12.875 158 12478.27 67.08 54822.25 88888.00 2012-06-06 12:30:13.000 158 12478.17 67.15 54822.25 88888.00 2012-06-06 12:30:13.125 158 12478.10 67.33 54822.28 88888.00 2012-06-06 12:30:13.250 158 12477.90 67.47 54822.25 88888.00 2012-06-06 12:30:13.375 158 12477.80 67.60 54822.28 88888.00 2012-06-06 12:30:13.500 158 12477.67 67.78 54822.28 88888.00 2012-06-06 12:30:13.625 158 12477.58 67.92 54822.25 88888.00 2012-06-06 12:30:13.750 158 12477.50 68.03 54822.22 88888.00 2012-06-06 12:30:13.875 158 12477.42 68.17 54822.20 88888.00 2012-06-06 12:30:14.000 158 12477.35 68.33 54822.15 88888.00 2012-06-06 12:30:14.125 158 12477.27 68.42 54822.12 88888.00 2012-06-06 12:30:14.250 158 12477.20 68.55 54822.15 88888.00 2012-06-06 12:30:14.375 158 12477.23 68.65 54822.15 88888.00 2012-06-06 12:30:14.500 158 12477.20 68.70 54822.10 88888.00 2012-06-06 12:30:14.625 158 12477.23 68.75 54822.07 88888.00 2012-06-06 12:30:14.750 158 12477.27 68.78 54822.05 88888.00 2012-06-06 12:30:14.875 158 12477.42 68.80 54822.00 88888.00 2012-06-06 12:30:15.000 158 12477.60 68.88 54821.97 88888.00 2012-06-06 12:30:15.125 158 12477.67 68.90 54821.95 88888.00 2012-06-06 12:30:15.250 158 12477.75 68.88 54821.95 88888.00 2012-06-06 12:30:15.375 158 12477.88 68.88 54821.97 88888.00 2012-06-06 12:30:15.500 158 12477.95 68.83 54822.00 88888.00 2012-06-06 12:30:15.625 158 12478.08 68.78 54821.95 88888.00 2012-06-06 12:30:15.750 158 12478.23 68.75 54821.88 88888.00 2012-06-06 12:30:15.875 158 12478.38 68.70 54821.82 88888.00 2012-06-06 12:30:16.000 158 12478.42 68.60 54821.82 88888.00 2012-06-06 12:30:16.125 158 12478.50 68.50 54821.82 88888.00 2012-06-06 12:30:16.250 158 12478.65 68.38 54821.82 88888.00 2012-06-06 12:30:16.375 158 12478.80 68.33 54821.78 88888.00 2012-06-06 12:30:16.500 158 12478.90 68.25 54821.82 88888.00 2012-06-06 12:30:16.625 158 12478.90 68.12 54821.78 88888.00 2012-06-06 12:30:16.750 158 12478.85 68.08 54821.75 88888.00 2012-06-06 12:30:16.875 158 12478.90 68.03 54821.75 88888.00 2012-06-06 12:30:17.000 158 12478.98 68.00 54821.75 88888.00 2012-06-06 12:30:17.125 158 12479.02 67.95 54821.78 88888.00 2012-06-06 12:30:17.250 158 12479.02 67.88 54821.72 88888.00 2012-06-06 12:30:17.375 158 12479.08 67.85 54821.70 88888.00 2012-06-06 12:30:17.500 158 12479.15 67.85 54821.72 88888.00 2012-06-06 12:30:17.625 158 12479.15 67.85 54821.75 88888.00 2012-06-06 12:30:17.750 158 12479.12 67.83 54821.72 88888.00 2012-06-06 12:30:17.875 158 12479.08 67.83 54821.70 88888.00 2012-06-06 12:30:18.000 158 12479.05 67.83 54821.68 88888.00 2012-06-06 12:30:18.125 158 12479.00 67.85 54821.72 88888.00 2012-06-06 12:30:18.250 158 12478.88 67.85 54821.75 88888.00 2012-06-06 12:30:18.375 158 12478.80 67.83 54821.80 88888.00 2012-06-06 12:30:18.500 158 12478.80 67.85 54821.80 88888.00 2012-06-06 12:30:18.625 158 12478.75 67.90 54821.85 88888.00 2012-06-06 12:30:18.750 158 12478.65 67.88 54821.85 88888.00 2012-06-06 12:30:18.875 158 12478.45 67.88 54821.85 88888.00 2012-06-06 12:30:19.000 158 12478.42 67.88 54821.85 88888.00 2012-06-06 12:30:19.125 158 12478.45 67.92 54821.90 88888.00 2012-06-06 12:30:19.250 158 12478.48 67.88 54821.95 88888.00 2012-06-06 12:30:19.375 158 12478.50 67.83 54821.95 88888.00 2012-06-06 12:30:19.500 158 12478.50 67.85 54821.93 88888.00 2012-06-06 12:30:19.625 158 12478.58 67.83 54821.95 88888.00 2012-06-06 12:30:19.750 158 12478.62 67.72 54821.97 88888.00 2012-06-06 12:30:19.875 158 12478.73 67.65 54822.00 88888.00 2012-06-06 12:30:20.000 158 12478.83 67.60 54821.97 88888.00 2012-06-06 12:30:20.125 158 12478.90 67.53 54822.00 88888.00 2012-06-06 12:30:20.250 158 12478.95 67.42 54822.05 88888.00 2012-06-06 12:30:20.375 158 12479.08 67.38 54822.07 88888.00 2012-06-06 12:30:20.500 158 12479.20 67.28 54822.10 88888.00 2012-06-06 12:30:20.625 158 12479.30 67.20 54822.07 88888.00 2012-06-06 12:30:20.750 158 12479.42 67.08 54822.05 88888.00 2012-06-06 12:30:20.875 158 12479.52 66.95 54822.10 88888.00 2012-06-06 12:30:21.000 158 12479.58 66.83 54822.10 88888.00 2012-06-06 12:30:21.125 158 12479.70 66.70 54822.12 88888.00 2012-06-06 12:30:21.250 158 12479.85 66.55 54822.20 88888.00 2012-06-06 12:30:21.375 158 12479.92 66.47 54822.22 88888.00 2012-06-06 12:30:21.500 158 12479.95 66.38 54822.25 88888.00 2012-06-06 12:30:21.625 158 12480.00 66.28 54822.28 88888.00 2012-06-06 12:30:21.750 158 12480.12 66.20 54822.30 88888.00 2012-06-06 12:30:21.875 158 12480.25 66.12 54822.32 88888.00 2012-06-06 12:30:22.000 158 12480.35 66.08 54822.32 88888.00 2012-06-06 12:30:22.125 158 12480.42 66.00 54822.38 88888.00 2012-06-06 12:30:22.250 158 12480.38 65.97 54822.40 88888.00 2012-06-06 12:30:22.375 158 12480.35 65.95 54822.45 88888.00 2012-06-06 12:30:22.500 158 12480.40 65.92 54822.47 88888.00 2012-06-06 12:30:22.625 158 12480.50 65.92 54822.47 88888.00 2012-06-06 12:30:22.750 158 12480.48 65.95 54822.53 88888.00 2012-06-06 12:30:22.875 158 12480.48 65.95 54822.60 88888.00 2012-06-06 12:30:23.000 158 12480.58 65.95 54822.62 88888.00 2012-06-06 12:30:23.125 158 12480.60 65.95 54822.68 88888.00 2012-06-06 12:30:23.250 158 12480.65 65.92 54822.72 88888.00 2012-06-06 12:30:23.375 158 12480.75 65.92 54822.72 88888.00 2012-06-06 12:30:23.500 158 12480.80 65.90 54822.72 88888.00 2012-06-06 12:30:23.625 158 12480.83 65.85 54822.75 88888.00 2012-06-06 12:30:23.750 158 12480.90 65.83 54822.78 88888.00 2012-06-06 12:30:23.875 158 12480.98 65.85 54822.82 88888.00 2012-06-06 12:30:24.000 158 12481.10 65.83 54822.82 88888.00 2012-06-06 12:30:24.125 158 12481.23 65.83 54822.85 88888.00 2012-06-06 12:30:24.250 158 12481.30 65.72 54822.90 88888.00 2012-06-06 12:30:24.375 158 12481.38 65.70 54822.88 88888.00 2012-06-06 12:30:24.500 158 12481.42 65.70 54822.90 88888.00 2012-06-06 12:30:24.625 158 12481.55 65.72 54822.93 88888.00 2012-06-06 12:30:24.750 158 12481.62 65.67 54822.97 88888.00 2012-06-06 12:30:24.875 158 12481.73 65.65 54822.97 88888.00 2012-06-06 12:30:25.000 158 12481.83 65.62 54822.97 88888.00 2012-06-06 12:30:25.125 158 12481.92 65.60 54822.97 88888.00 2012-06-06 12:30:25.250 158 12482.00 65.60 54822.97 88888.00 2012-06-06 12:30:25.375 158 12482.15 65.58 54823.00 88888.00 2012-06-06 12:30:25.500 158 12482.33 65.58 54823.05 88888.00 2012-06-06 12:30:25.625 158 12482.45 65.58 54823.05 88888.00 2012-06-06 12:30:25.750 158 12482.52 65.58 54823.05 88888.00 2012-06-06 12:30:25.875 158 12482.58 65.55 54823.05 88888.00 2012-06-06 12:30:26.000 158 12482.65 65.55 54823.05 88888.00 2012-06-06 12:30:26.125 158 12482.77 65.58 54823.07 88888.00 2012-06-06 12:30:26.250 158 12482.85 65.55 54823.07 88888.00 2012-06-06 12:30:26.375 158 12482.95 65.58 54823.05 88888.00 2012-06-06 12:30:26.500 158 12483.05 65.60 54823.10 88888.00 2012-06-06 12:30:26.625 158 12483.15 65.60 54823.10 88888.00 2012-06-06 12:30:26.750 158 12483.23 65.58 54823.12 88888.00 2012-06-06 12:30:26.875 158 12483.33 65.55 54823.10 88888.00 2012-06-06 12:30:27.000 158 12483.40 65.55 54823.07 88888.00 2012-06-06 12:30:27.125 158 12483.45 65.58 54823.12 88888.00 2012-06-06 12:30:27.250 158 12483.45 65.58 54823.15 88888.00 2012-06-06 12:30:27.375 158 12483.52 65.55 54823.12 88888.00 2012-06-06 12:30:27.500 158 12483.60 65.53 54823.15 88888.00 2012-06-06 12:30:27.625 158 12483.62 65.55 54823.18 88888.00 2012-06-06 12:30:27.750 158 12483.70 65.53 54823.20 88888.00 2012-06-06 12:30:27.875 158 12483.67 65.55 54823.25 88888.00 2012-06-06 12:30:28.000 158 12483.65 65.47 54823.25 88888.00 2012-06-06 12:30:28.125 158 12483.67 65.42 54823.22 88888.00 2012-06-06 12:30:28.250 158 12483.70 65.42 54823.28 88888.00 2012-06-06 12:30:28.375 158 12483.70 65.45 54823.28 88888.00 2012-06-06 12:30:28.500 158 12483.62 65.45 54823.30 88888.00 2012-06-06 12:30:28.625 158 12483.55 65.45 54823.35 88888.00 2012-06-06 12:30:28.750 158 12483.58 65.42 54823.35 88888.00 2012-06-06 12:30:28.875 158 12483.55 65.42 54823.40 88888.00 2012-06-06 12:30:29.000 158 12483.58 65.50 54823.43 88888.00 2012-06-06 12:30:29.125 158 12483.55 65.58 54823.47 88888.00 2012-06-06 12:30:29.250 158 12483.48 65.60 54823.50 88888.00 2012-06-06 12:30:29.375 158 12483.40 65.65 54823.50 88888.00 2012-06-06 12:30:29.500 158 12483.40 65.70 54823.50 88888.00 2012-06-06 12:30:29.625 158 12483.35 65.75 54823.55 88888.00 2012-06-06 12:30:29.750 158 12483.33 65.83 54823.60 88888.00 2012-06-06 12:30:29.875 158 12483.33 65.83 54823.57 88888.00 2012-06-06 12:30:30.000 158 12483.27 65.90 54823.60 88888.00 2012-06-06 12:30:30.125 158 12483.17 65.92 54823.65 88888.00 2012-06-06 12:30:30.250 158 12483.05 65.90 54823.68 88888.00 2012-06-06 12:30:30.375 158 12483.08 65.95 54823.68 88888.00 2012-06-06 12:30:30.500 158 12483.05 66.03 54823.72 88888.00 2012-06-06 12:30:30.625 158 12482.98 66.08 54823.75 88888.00 2012-06-06 12:30:30.750 158 12482.92 66.08 54823.78 88888.00 2012-06-06 12:30:30.875 158 12482.83 66.05 54823.80 88888.00 2012-06-06 12:30:31.000 158 12482.73 66.10 54823.80 88888.00 2012-06-06 12:30:31.125 158 12482.67 66.08 54823.82 88888.00 2012-06-06 12:30:31.250 158 12482.65 66.10 54823.82 88888.00 2012-06-06 12:30:31.375 158 12482.73 66.08 54823.85 88888.00 2012-06-06 12:30:31.500 158 12482.70 66.12 54823.88 88888.00 2012-06-06 12:30:31.625 158 12482.65 66.17 54823.93 88888.00 2012-06-06 12:30:31.750 158 12482.58 66.20 54823.95 88888.00 2012-06-06 12:30:31.875 158 12482.48 66.20 54823.93 88888.00 2012-06-06 12:30:32.000 158 12482.45 66.17 54823.93 88888.00 2012-06-06 12:30:32.125 158 12482.42 66.17 54823.95 88888.00 2012-06-06 12:30:32.250 158 12482.42 66.15 54823.97 88888.00 2012-06-06 12:30:32.375 158 12482.42 66.12 54823.97 88888.00 2012-06-06 12:30:32.500 158 12482.38 66.08 54824.00 88888.00 2012-06-06 12:30:32.625 158 12482.35 66.10 54824.05 88888.00 2012-06-06 12:30:32.750 158 12482.38 66.10 54824.05 88888.00 2012-06-06 12:30:32.875 158 12482.33 66.10 54824.07 88888.00 2012-06-06 12:30:33.000 158 12482.27 66.12 54824.07 88888.00 2012-06-06 12:30:33.125 158 12482.27 66.15 54824.10 88888.00 2012-06-06 12:30:33.250 158 12482.20 66.22 54824.15 88888.00 2012-06-06 12:30:33.375 158 12482.23 66.28 54824.18 88888.00 2012-06-06 12:30:33.500 158 12482.15 66.33 54824.22 88888.00 2012-06-06 12:30:33.625 158 12482.12 66.33 54824.22 88888.00 2012-06-06 12:30:33.750 158 12482.15 66.33 54824.25 88888.00 2012-06-06 12:30:33.875 158 12482.17 66.35 54824.28 88888.00 2012-06-06 12:30:34.000 158 12482.15 66.35 54824.28 88888.00 2012-06-06 12:30:34.125 158 12482.15 66.35 54824.30 88888.00 2012-06-06 12:30:34.250 158 12482.27 66.35 54824.32 88888.00 2012-06-06 12:30:34.375 158 12482.33 66.38 54824.30 88888.00 2012-06-06 12:30:34.500 158 12482.38 66.33 54824.32 88888.00 2012-06-06 12:30:34.625 158 12482.45 66.30 54824.32 88888.00 2012-06-06 12:30:34.750 158 12482.48 66.28 54824.35 88888.00 2012-06-06 12:30:34.875 158 12482.48 66.28 54824.32 88888.00 2012-06-06 12:30:35.000 158 12482.65 66.20 54824.35 88888.00 2012-06-06 12:30:35.125 158 12482.80 66.17 54824.38 88888.00 2012-06-06 12:30:35.250 158 12482.90 66.12 54824.35 88888.00 2012-06-06 12:30:35.375 158 12482.92 66.10 54824.32 88888.00 2012-06-06 12:30:35.500 158 12482.95 66.05 54824.30 88888.00 2012-06-06 12:30:35.625 158 12483.05 65.97 54824.28 88888.00 2012-06-06 12:30:35.750 158 12483.12 65.95 54824.30 88888.00 2012-06-06 12:30:35.875 158 12483.08 65.92 54824.30 88888.00 2012-06-06 12:30:36.000 158 12483.12 65.92 54824.32 88888.00 2012-06-06 12:30:36.125 158 12483.25 65.88 54824.32 88888.00 2012-06-06 12:30:36.250 158 12483.35 65.83 54824.32 88888.00 2012-06-06 12:30:36.375 158 12483.45 65.80 54824.32 88888.00 2012-06-06 12:30:36.500 158 12483.50 65.78 54824.30 88888.00 2012-06-06 12:30:36.625 158 12483.62 65.70 54824.25 88888.00 2012-06-06 12:30:36.750 158 12483.67 65.70 54824.25 88888.00 2012-06-06 12:30:36.875 158 12483.75 65.70 54824.25 88888.00 2012-06-06 12:30:37.000 158 12483.83 65.67 54824.20 88888.00 2012-06-06 12:30:37.125 158 12483.98 65.65 54824.20 88888.00 2012-06-06 12:30:37.250 158 12484.05 65.62 54824.18 88888.00 2012-06-06 12:30:37.375 158 12484.08 65.62 54824.18 88888.00 2012-06-06 12:30:37.500 158 12484.15 65.67 54824.18 88888.00 2012-06-06 12:30:37.625 158 12484.30 65.62 54824.15 88888.00 2012-06-06 12:30:37.750 158 12484.40 65.60 54824.12 88888.00 2012-06-06 12:30:37.875 158 12484.50 65.58 54824.15 88888.00 2012-06-06 12:30:38.000 158 12484.58 65.50 54824.07 88888.00 2012-06-06 12:30:38.125 158 12484.77 65.45 54824.07 88888.00 2012-06-06 12:30:38.250 158 12484.90 65.42 54824.10 88888.00 2012-06-06 12:30:38.375 158 12484.98 65.35 54824.05 88888.00 2012-06-06 12:30:38.500 158 12485.02 65.22 54824.03 88888.00 2012-06-06 12:30:38.625 158 12485.12 65.15 54824.03 88888.00 2012-06-06 12:30:38.750 158 12485.20 65.15 54824.03 88888.00 2012-06-06 12:30:38.875 158 12485.33 65.08 54824.03 88888.00 2012-06-06 12:30:39.000 158 12485.42 65.05 54824.03 88888.00 2012-06-06 12:30:39.125 158 12485.45 65.08 54824.03 88888.00 2012-06-06 12:30:39.250 158 12485.48 65.05 54824.03 88888.00 2012-06-06 12:30:39.375 158 12485.60 65.03 54824.03 88888.00 2012-06-06 12:30:39.500 158 12485.65 65.05 54824.03 88888.00 2012-06-06 12:30:39.625 158 12485.70 65.05 54824.05 88888.00 2012-06-06 12:30:39.750 158 12485.73 65.12 54824.07 88888.00 2012-06-06 12:30:39.875 158 12485.80 65.25 54824.07 88888.00 2012-06-06 12:30:40.000 158 12485.75 65.33 54824.05 88888.00 2012-06-06 12:30:40.125 158 12485.77 65.40 54824.05 88888.00 2012-06-06 12:30:40.250 158 12485.77 65.55 54824.05 88888.00 2012-06-06 12:30:40.375 158 12485.80 65.65 54824.03 88888.00 2012-06-06 12:30:40.500 158 12485.85 65.72 54824.00 88888.00 2012-06-06 12:30:40.625 158 12485.85 65.80 54824.03 88888.00 2012-06-06 12:30:40.750 158 12485.88 65.88 54824.03 88888.00 2012-06-06 12:30:40.875 158 12485.95 65.95 54824.03 88888.00 2012-06-06 12:30:41.000 158 12486.08 65.97 54823.97 88888.00 2012-06-06 12:30:41.125 158 12486.23 65.97 54823.95 88888.00 2012-06-06 12:30:41.250 158 12486.33 65.90 54823.95 88888.00 2012-06-06 12:30:41.375 158 12486.42 65.90 54823.93 88888.00 2012-06-06 12:30:41.500 158 12486.52 65.85 54823.90 88888.00 2012-06-06 12:30:41.625 158 12486.65 65.78 54823.85 88888.00 2012-06-06 12:30:41.750 158 12486.77 65.75 54823.85 88888.00 2012-06-06 12:30:41.875 158 12486.85 65.67 54823.88 88888.00 2012-06-06 12:30:42.000 158 12486.98 65.62 54823.82 88888.00 2012-06-06 12:30:42.125 158 12487.12 65.60 54823.82 88888.00 2012-06-06 12:30:42.250 158 12487.25 65.55 54823.82 88888.00 2012-06-06 12:30:42.375 158 12487.42 65.47 54823.75 88888.00 2012-06-06 12:30:42.500 158 12487.60 65.40 54823.75 88888.00 2012-06-06 12:30:42.625 158 12487.83 65.35 54823.72 88888.00 2012-06-06 12:30:42.750 158 12487.95 65.33 54823.72 88888.00 2012-06-06 12:30:42.875 158 12488.08 65.30 54823.75 88888.00 2012-06-06 12:30:43.000 158 12488.23 65.25 54823.75 88888.00 2012-06-06 12:30:43.125 158 12488.35 65.15 54823.75 88888.00 2012-06-06 12:30:43.250 158 12488.35 65.08 54823.72 88888.00 2012-06-06 12:30:43.375 158 12488.45 65.10 54823.75 88888.00 2012-06-06 12:30:43.500 158 12488.55 65.10 54823.75 88888.00 2012-06-06 12:30:43.625 158 12488.70 65.12 54823.78 88888.00 2012-06-06 12:30:43.750 158 12488.70 65.05 54823.72 88888.00 2012-06-06 12:30:43.875 158 12488.67 64.97 54823.70 88888.00 2012-06-06 12:30:44.000 158 12488.75 65.00 54823.68 88888.00 2012-06-06 12:30:44.125 158 12488.75 64.97 54823.75 88888.00 2012-06-06 12:30:44.250 158 12488.80 64.95 54823.72 88888.00 2012-06-06 12:30:44.375 158 12488.92 64.95 54823.70 88888.00 2012-06-06 12:30:44.500 158 12489.10 64.95 54823.70 88888.00 2012-06-06 12:30:44.625 158 12489.17 64.95 54823.68 88888.00 2012-06-06 12:30:44.750 158 12489.23 65.00 54823.70 88888.00 2012-06-06 12:30:44.875 158 12489.27 65.00 54823.70 88888.00 2012-06-06 12:30:45.000 158 12489.38 65.05 54823.72 88888.00 2012-06-06 12:30:45.125 158 12489.45 65.08 54823.68 88888.00 2012-06-06 12:30:45.250 158 12489.48 65.08 54823.68 88888.00 2012-06-06 12:30:45.375 158 12489.55 65.15 54823.70 88888.00 2012-06-06 12:30:45.500 158 12489.70 65.28 54823.75 88888.00 2012-06-06 12:30:45.625 158 12489.77 65.38 54823.75 88888.00 2012-06-06 12:30:45.750 158 12489.73 65.50 54823.75 88888.00 2012-06-06 12:30:45.875 158 12489.83 65.60 54823.78 88888.00 2012-06-06 12:30:46.000 158 12489.90 65.67 54823.72 88888.00 2012-06-06 12:30:46.125 158 12489.90 65.80 54823.72 88888.00 2012-06-06 12:30:46.250 158 12489.90 65.95 54823.72 88888.00 2012-06-06 12:30:46.375 158 12489.92 66.00 54823.72 88888.00 2012-06-06 12:30:46.500 158 12489.95 66.12 54823.72 88888.00 2012-06-06 12:30:46.625 158 12489.98 66.25 54823.72 88888.00 2012-06-06 12:30:46.750 158 12490.00 66.35 54823.75 88888.00 2012-06-06 12:30:46.875 158 12490.05 66.45 54823.80 88888.00 2012-06-06 12:30:47.000 158 12490.02 66.55 54823.80 88888.00 2012-06-06 12:30:47.125 158 12489.98 66.60 54823.80 88888.00 2012-06-06 12:30:47.250 158 12490.00 66.67 54823.78 88888.00 2012-06-06 12:30:47.375 158 12490.05 66.75 54823.80 88888.00 2012-06-06 12:30:47.500 158 12490.05 66.83 54823.78 88888.00 2012-06-06 12:30:47.625 158 12490.08 66.88 54823.75 88888.00 2012-06-06 12:30:47.750 158 12490.17 66.90 54823.75 88888.00 2012-06-06 12:30:47.875 158 12490.30 66.92 54823.75 88888.00 2012-06-06 12:30:48.000 158 12490.30 66.90 54823.78 88888.00 2012-06-06 12:30:48.125 158 12490.30 66.97 54823.80 88888.00 2012-06-06 12:30:48.250 158 12490.30 66.92 54823.78 88888.00 2012-06-06 12:30:48.375 158 12490.25 66.92 54823.75 88888.00 2012-06-06 12:30:48.500 158 12490.23 66.90 54823.78 88888.00 2012-06-06 12:30:48.625 158 12490.27 66.90 54823.78 88888.00 2012-06-06 12:30:48.750 158 12490.30 66.85 54823.82 88888.00 2012-06-06 12:30:48.875 158 12490.25 66.85 54823.85 88888.00 2012-06-06 12:30:49.000 158 12490.23 66.83 54823.85 88888.00 2012-06-06 12:30:49.125 158 12490.27 66.80 54823.90 88888.00 2012-06-06 12:30:49.250 158 12490.25 66.78 54823.88 88888.00 2012-06-06 12:30:49.375 158 12490.27 66.78 54823.88 88888.00 2012-06-06 12:30:49.500 158 12490.23 66.80 54823.88 88888.00 2012-06-06 12:30:49.625 158 12490.15 66.80 54823.93 88888.00 2012-06-06 12:30:49.750 158 12490.08 66.78 54823.93 88888.00 2012-06-06 12:30:49.875 158 12490.05 66.83 54823.97 88888.00 2012-06-06 12:30:50.000 158 12490.08 66.85 54823.97 88888.00 2012-06-06 12:30:50.125 158 12490.05 66.80 54824.00 88888.00 2012-06-06 12:30:50.250 158 12489.95 66.75 54823.97 88888.00 2012-06-06 12:30:50.375 158 12489.92 66.75 54824.00 88888.00 2012-06-06 12:30:50.500 158 12489.85 66.70 54823.97 88888.00 2012-06-06 12:30:50.625 158 12489.80 66.67 54823.97 88888.00 2012-06-06 12:30:50.750 158 12489.83 66.65 54824.05 88888.00 2012-06-06 12:30:50.875 158 12489.80 66.65 54824.07 88888.00 2012-06-06 12:30:51.000 158 12489.77 66.65 54824.07 88888.00 2012-06-06 12:30:51.125 158 12489.77 66.67 54824.10 88888.00 2012-06-06 12:30:51.250 158 12489.67 66.65 54824.12 88888.00 2012-06-06 12:30:51.375 158 12489.67 66.70 54824.18 88888.00 2012-06-06 12:30:51.500 158 12489.67 66.70 54824.20 88888.00 2012-06-06 12:30:51.625 158 12489.67 66.78 54824.25 88888.00 2012-06-06 12:30:51.750 158 12489.58 66.83 54824.28 88888.00 2012-06-06 12:30:51.875 158 12489.38 66.83 54824.30 88888.00 2012-06-06 12:30:52.000 158 12489.27 66.90 54824.38 88888.00 2012-06-06 12:30:52.125 158 12489.23 66.97 54824.40 88888.00 2012-06-06 12:30:52.250 158 12489.00 67.05 54824.43 88888.00 2012-06-06 12:30:52.375 158 12488.85 67.08 54824.45 88888.00 2012-06-06 12:30:52.500 158 12488.73 67.05 54824.45 88888.00 2012-06-06 12:30:52.625 158 12488.65 67.08 54824.50 88888.00 2012-06-06 12:30:52.750 158 12488.52 67.15 54824.57 88888.00 2012-06-06 12:30:52.875 158 12488.42 67.15 54824.62 88888.00 2012-06-06 12:30:53.000 158 12488.27 67.15 54824.65 88888.00 2012-06-06 12:30:53.125 158 12488.17 67.12 54824.68 88888.00 2012-06-06 12:30:53.250 158 12488.05 67.10 54824.72 88888.00 2012-06-06 12:30:53.375 158 12488.02 67.10 54824.72 88888.00 2012-06-06 12:30:53.500 158 12487.98 67.10 54824.78 88888.00 2012-06-06 12:30:53.625 158 12487.90 67.10 54824.80 88888.00 2012-06-06 12:30:53.750 158 12487.77 67.08 54824.80 88888.00 2012-06-06 12:30:53.875 158 12487.70 67.03 54824.85 88888.00 2012-06-06 12:30:54.000 158 12487.67 67.03 54824.93 88888.00 2012-06-06 12:30:54.125 158 12487.65 67.03 54824.95 88888.00 2012-06-06 12:30:54.250 158 12487.52 67.05 54825.00 88888.00 2012-06-06 12:30:54.375 158 12487.48 67.08 54825.03 88888.00 2012-06-06 12:30:54.500 158 12487.40 67.10 54825.05 88888.00 2012-06-06 12:30:54.625 158 12487.30 67.08 54825.10 88888.00 2012-06-06 12:30:54.750 158 12487.27 67.10 54825.20 88888.00 2012-06-06 12:30:54.875 158 12487.25 67.12 54825.22 88888.00 2012-06-06 12:30:55.000 158 12487.17 67.12 54825.22 88888.00 2012-06-06 12:30:55.125 158 12487.08 67.12 54825.25 88888.00 2012-06-06 12:30:55.250 158 12486.98 67.15 54825.30 88888.00 2012-06-06 12:30:55.375 158 12486.98 67.15 54825.35 88888.00 2012-06-06 12:30:55.500 158 12486.88 67.10 54825.38 88888.00 2012-06-06 12:30:55.625 158 12486.75 67.05 54825.40 88888.00 2012-06-06 12:30:55.750 158 12486.73 67.08 54825.43 88888.00 2012-06-06 12:30:55.875 158 12486.70 66.97 54825.45 88888.00 2012-06-06 12:30:56.000 158 12486.67 66.92 54825.47 88888.00 2012-06-06 12:30:56.125 158 12486.70 66.85 54825.55 88888.00 2012-06-06 12:30:56.250 158 12486.65 66.75 54825.57 88888.00 2012-06-06 12:30:56.375 158 12486.70 66.67 54825.60 88888.00 2012-06-06 12:30:56.500 158 12486.67 66.60 54825.65 88888.00 2012-06-06 12:30:56.625 158 12486.60 66.50 54825.68 88888.00 2012-06-06 12:30:56.750 158 12486.58 66.42 54825.72 88888.00 2012-06-06 12:30:56.875 158 12486.60 66.33 54825.75 88888.00 2012-06-06 12:30:57.000 158 12486.62 66.20 54825.80 88888.00 2012-06-06 12:30:57.125 158 12486.62 66.08 54825.88 88888.00 2012-06-06 12:30:57.250 158 12486.55 65.97 54825.95 88888.00 2012-06-06 12:30:57.375 158 12486.52 65.95 54825.97 88888.00 2012-06-06 12:30:57.500 158 12486.48 65.88 54826.05 88888.00 2012-06-06 12:30:57.625 158 12486.38 65.75 54826.07 88888.00 2012-06-06 12:30:57.750 158 12486.23 65.65 54826.15 88888.00 2012-06-06 12:30:57.875 158 12486.10 65.58 54826.25 88888.00 2012-06-06 12:30:58.000 158 12486.08 65.47 54826.25 88888.00 2012-06-06 12:30:58.125 158 12485.95 65.42 54826.32 88888.00 2012-06-06 12:30:58.250 158 12485.77 65.30 54826.38 88888.00 2012-06-06 12:30:58.375 158 12485.65 65.22 54826.43 88888.00 2012-06-06 12:30:58.500 158 12485.60 65.15 54826.50 88888.00 2012-06-06 12:30:58.625 158 12485.58 65.03 54826.55 88888.00 2012-06-06 12:30:58.750 158 12485.48 64.92 54826.60 88888.00 2012-06-06 12:30:58.875 158 12485.42 64.88 54826.68 88888.00 2012-06-06 12:30:59.000 158 12485.35 64.78 54826.70 88888.00 2012-06-06 12:30:59.125 158 12485.23 64.70 54826.75 88888.00 2012-06-06 12:30:59.250 158 12485.12 64.60 54826.85 88888.00 2012-06-06 12:30:59.375 158 12485.08 64.60 54826.88 88888.00 2012-06-06 12:30:59.500 158 12485.00 64.55 54826.90 88888.00 2012-06-06 12:30:59.625 158 12484.95 64.47 54826.93 88888.00 2012-06-06 12:30:59.750 158 12484.83 64.35 54826.95 88888.00 2012-06-06 12:30:59.875 158 12484.83 64.33 54827.00 88888.00 2012-06-06 12:31:00.000 158 12484.80 64.33 54827.05 88888.00 2012-06-06 12:31:00.125 158 12484.75 64.30 54827.10 88888.00 2012-06-06 12:31:00.250 158 12484.65 64.22 54827.18 88888.00 2012-06-06 12:31:00.375 158 12484.55 64.17 54827.20 88888.00 2012-06-06 12:31:00.500 158 12484.50 64.15 54827.25 88888.00 2012-06-06 12:31:00.625 158 12484.48 64.12 54827.38 88888.00 2012-06-06 12:31:00.750 158 12484.40 64.08 54827.40 88888.00 2012-06-06 12:31:00.875 158 12484.27 64.03 54827.45 88888.00 2012-06-06 12:31:01.000 158 12484.17 63.98 54827.45 88888.00 2012-06-06 12:31:01.125 158 12484.05 63.88 54827.53 88888.00 2012-06-06 12:31:01.250 158 12483.90 63.83 54827.62 88888.00 2012-06-06 12:31:01.375 158 12483.80 63.75 54827.68 88888.00 2012-06-06 12:31:01.500 158 12483.65 63.65 54827.75 88888.00 2012-06-06 12:31:01.625 158 12483.55 63.60 54827.82 88888.00 2012-06-06 12:31:01.750 158 12483.45 63.50 54827.93 88888.00 2012-06-06 12:31:01.875 158 12483.27 63.40 54828.00 88888.00 2012-06-06 12:31:02.000 158 12483.15 63.25 54828.05 88888.00 2012-06-06 12:31:02.125 158 12483.02 63.17 54828.18 88888.00 2012-06-06 12:31:02.250 158 12482.88 63.08 54828.28 88888.00 2012-06-06 12:31:02.375 158 12482.75 63.00 54828.38 88888.00 2012-06-06 12:31:02.500 158 12482.60 62.90 54828.45 88888.00 2012-06-06 12:31:02.625 158 12482.50 62.80 54828.55 88888.00 2012-06-06 12:31:02.750 158 12482.35 62.67 54828.68 88888.00 2012-06-06 12:31:02.875 158 12482.30 62.58 54828.80 88888.00 2012-06-06 12:31:03.000 158 12482.20 62.55 54828.88 88888.00 2012-06-06 12:31:03.125 158 12482.02 62.50 54828.95 88888.00 2012-06-06 12:31:03.250 158 12481.77 62.45 54829.10 88888.00 2012-06-06 12:31:03.375 158 12481.67 62.45 54829.20 88888.00 2012-06-06 12:31:03.500 158 12481.55 62.45 54829.35 88888.00 2012-06-06 12:31:03.625 158 12481.40 62.42 54829.45 88888.00 2012-06-06 12:31:03.750 158 12481.25 62.42 54829.55 88888.00 2012-06-06 12:31:03.875 158 12481.12 62.48 54829.62 88888.00 2012-06-06 12:31:04.000 158 12481.00 62.55 54829.70 88888.00 2012-06-06 12:31:04.125 158 12480.85 62.62 54829.82 88888.00 2012-06-06 12:31:04.250 158 12480.62 62.73 54829.93 88888.00 2012-06-06 12:31:04.375 158 12480.45 62.83 54830.00 88888.00 2012-06-06 12:31:04.500 158 12480.17 62.92 54830.10 88888.00 2012-06-06 12:31:04.625 158 12480.00 63.10 54830.22 88888.00 2012-06-06 12:31:04.750 158 12479.85 63.25 54830.30 88888.00 2012-06-06 12:31:04.875 158 12479.58 63.38 54830.40 88888.00 2012-06-06 12:31:05.000 158 12479.40 63.52 54830.47 88888.00 2012-06-06 12:31:05.125 158 12479.33 63.73 54830.60 88888.00 2012-06-06 12:31:05.250 158 12479.25 63.98 54830.68 88888.00 2012-06-06 12:31:05.375 158 12479.12 64.12 54830.72 88888.00 2012-06-06 12:31:05.500 158 12478.90 64.28 54830.78 88888.00 2012-06-06 12:31:05.625 158 12478.73 64.45 54830.85 88888.00 2012-06-06 12:31:05.750 158 12478.67 64.62 54830.93 88888.00 2012-06-06 12:31:05.875 158 12478.67 64.75 54831.00 88888.00 2012-06-06 12:31:06.000 158 12478.52 64.88 54831.05 88888.00 2012-06-06 12:31:06.125 158 12478.40 65.00 54831.10 88888.00 2012-06-06 12:31:06.250 158 12478.33 65.15 54831.18 88888.00 2012-06-06 12:31:06.375 158 12478.35 65.28 54831.22 88888.00 2012-06-06 12:31:06.500 158 12478.30 65.38 54831.25 88888.00 2012-06-06 12:31:06.625 158 12478.23 65.45 54831.28 88888.00 2012-06-06 12:31:06.750 158 12478.17 65.55 54831.30 88888.00 2012-06-06 12:31:06.875 158 12478.23 65.62 54831.35 88888.00 2012-06-06 12:31:07.000 158 12478.20 65.65 54831.38 88888.00 2012-06-06 12:31:07.125 158 12478.23 65.65 54831.40 88888.00 2012-06-06 12:31:07.250 158 12478.25 65.70 54831.53 88888.00 2012-06-06 12:31:07.375 158 12478.27 65.75 54831.55 88888.00 2012-06-06 12:31:07.500 158 12478.27 65.80 54831.57 88888.00 2012-06-06 12:31:07.625 158 12478.30 65.83 54831.60 88888.00 2012-06-06 12:31:07.750 158 12478.33 65.88 54831.60 88888.00 2012-06-06 12:31:07.875 158 12478.38 65.95 54831.65 88888.00 2012-06-06 12:31:08.000 158 12478.45 65.97 54831.70 88888.00 2012-06-06 12:31:08.125 158 12478.52 66.00 54831.72 88888.00 2012-06-06 12:31:08.250 158 12478.52 65.95 54831.72 88888.00 2012-06-06 12:31:08.375 158 12478.60 65.97 54831.75 88888.00 2012-06-06 12:31:08.500 158 12478.65 66.05 54831.80 88888.00 2012-06-06 12:31:08.625 158 12478.77 66.08 54831.82 88888.00 2012-06-06 12:31:08.750 158 12478.83 66.08 54831.78 88888.00 2012-06-06 12:31:08.875 158 12478.85 66.08 54831.80 88888.00 2012-06-06 12:31:09.000 158 12478.90 66.08 54831.80 88888.00 2012-06-06 12:31:09.125 158 12478.98 66.12 54831.82 88888.00 2012-06-06 12:31:09.250 158 12479.00 66.22 54831.88 88888.00 2012-06-06 12:31:09.375 158 12479.02 66.30 54831.88 88888.00 2012-06-06 12:31:09.500 158 12479.08 66.35 54831.88 88888.00 2012-06-06 12:31:09.625 158 12479.08 66.40 54831.90 88888.00 2012-06-06 12:31:09.750 158 12479.05 66.45 54831.88 88888.00 2012-06-06 12:31:09.875 158 12479.00 66.58 54831.88 88888.00 2012-06-06 12:31:10.000 158 12479.05 66.65 54831.88 88888.00 2012-06-06 12:31:10.125 158 12479.10 66.75 54831.85 88888.00 2012-06-06 12:31:10.250 158 12479.10 66.83 54831.85 88888.00 2012-06-06 12:31:10.375 158 12479.15 66.90 54831.85 88888.00 2012-06-06 12:31:10.500 158 12479.12 67.00 54831.82 88888.00 2012-06-06 12:31:10.625 158 12479.05 67.08 54831.80 88888.00 2012-06-06 12:31:10.750 158 12479.05 67.10 54831.78 88888.00 2012-06-06 12:31:10.875 158 12479.15 67.20 54831.78 88888.00 2012-06-06 12:31:11.000 158 12479.23 67.28 54831.72 88888.00 2012-06-06 12:31:11.125 158 12479.23 67.38 54831.72 88888.00 2012-06-06 12:31:11.250 158 12479.30 67.50 54831.72 88888.00 2012-06-06 12:31:11.375 158 12479.42 67.60 54831.72 88888.00 2012-06-06 12:31:11.500 158 12479.48 67.65 54831.65 88888.00 2012-06-06 12:31:11.625 158 12479.48 67.70 54831.60 88888.00 2012-06-06 12:31:11.750 158 12479.55 67.80 54831.60 88888.00 2012-06-06 12:31:11.875 158 12479.60 67.88 54831.57 88888.00 2012-06-06 12:31:12.000 158 12479.67 67.90 54831.50 88888.00 2012-06-06 12:31:12.125 158 12479.80 67.95 54831.47 88888.00 2012-06-06 12:31:12.250 158 12479.88 67.97 54831.40 88888.00 2012-06-06 12:31:12.375 158 12479.98 68.03 54831.38 88888.00 2012-06-06 12:31:12.500 158 12480.05 68.05 54831.35 88888.00 2012-06-06 12:31:12.625 158 12480.20 68.08 54831.28 88888.00 2012-06-06 12:31:12.750 158 12480.35 68.17 54831.25 88888.00 2012-06-06 12:31:12.875 158 12480.48 68.20 54831.25 88888.00 2012-06-06 12:31:13.000 158 12480.60 68.20 54831.20 88888.00 2012-06-06 12:31:13.125 158 12480.73 68.20 54831.15 88888.00 2012-06-06 12:31:13.250 158 12480.85 68.17 54831.07 88888.00 2012-06-06 12:31:13.375 158 12481.08 68.25 54831.05 88888.00 2012-06-06 12:31:13.500 158 12481.25 68.22 54831.00 88888.00 2012-06-06 12:31:13.625 158 12481.35 68.28 54830.95 88888.00 2012-06-06 12:31:13.750 158 12481.50 68.33 54830.93 88888.00 2012-06-06 12:31:13.875 158 12481.62 68.35 54830.82 88888.00 2012-06-06 12:31:14.000 158 12481.77 68.40 54830.72 88888.00 2012-06-06 12:31:14.125 158 12481.88 68.47 54830.70 88888.00 2012-06-06 12:31:14.250 158 12481.98 68.58 54830.62 88888.00 2012-06-06 12:31:14.375 158 12482.10 68.70 54830.57 88888.00 2012-06-06 12:31:14.500 158 12482.15 68.80 54830.50 88888.00 2012-06-06 12:31:14.625 158 12482.17 68.95 54830.47 88888.00 2012-06-06 12:31:14.750 158 12482.23 69.05 54830.40 88888.00 2012-06-06 12:31:14.875 158 12482.30 69.20 54830.32 88888.00 2012-06-06 12:31:15.000 158 12482.40 69.33 54830.25 88888.00 2012-06-06 12:31:15.125 158 12482.45 69.45 54830.20 88888.00 2012-06-06 12:31:15.250 158 12482.48 69.55 54830.15 88888.00 2012-06-06 12:31:15.375 158 12482.52 69.62 54830.10 88888.00 2012-06-06 12:31:15.500 158 12482.55 69.72 54830.03 88888.00 2012-06-06 12:31:15.625 158 12482.62 69.83 54829.95 88888.00 2012-06-06 12:31:15.750 158 12482.73 69.88 54829.90 88888.00 2012-06-06 12:31:15.875 158 12482.77 69.97 54829.82 88888.00 2012-06-06 12:31:16.000 158 12482.85 69.97 54829.72 88888.00 2012-06-06 12:31:16.125 158 12482.88 70.00 54829.65 88888.00 2012-06-06 12:31:16.250 158 12482.90 70.00 54829.57 88888.00 2012-06-06 12:31:16.375 158 12482.98 70.00 54829.53 88888.00 2012-06-06 12:31:16.500 158 12483.08 69.95 54829.45 88888.00 2012-06-06 12:31:16.625 158 12483.10 69.97 54829.45 88888.00 2012-06-06 12:31:16.750 158 12483.02 70.00 54829.43 88888.00 2012-06-06 12:31:16.875 158 12483.02 69.95 54829.38 88888.00 2012-06-06 12:31:17.000 158 12483.00 69.90 54829.28 88888.00 2012-06-06 12:31:17.125 158 12482.85 69.85 54829.25 88888.00 2012-06-06 12:31:17.250 158 12482.77 69.80 54829.20 88888.00 2012-06-06 12:31:17.375 158 12482.80 69.75 54829.15 88888.00 2012-06-06 12:31:17.500 158 12482.80 69.72 54829.07 88888.00 2012-06-06 12:31:17.625 158 12482.75 69.70 54829.05 88888.00 2012-06-06 12:31:17.750 158 12482.65 69.67 54829.05 88888.00 2012-06-06 12:31:17.875 158 12482.58 69.62 54828.97 88888.00 2012-06-06 12:31:18.000 158 12482.60 69.55 54828.88 88888.00 2012-06-06 12:31:18.125 158 12482.58 69.55 54828.85 88888.00 2012-06-06 12:31:18.250 158 12482.65 69.55 54828.80 88888.00 2012-06-06 12:31:18.375 158 12482.67 69.58 54828.78 88888.00 2012-06-06 12:31:18.500 158 12482.62 69.58 54828.72 88888.00 2012-06-06 12:31:18.625 158 12482.62 69.58 54828.68 88888.00 2012-06-06 12:31:18.750 158 12482.62 69.58 54828.60 88888.00 2012-06-06 12:31:18.875 158 12482.65 69.55 54828.55 88888.00 2012-06-06 12:31:19.000 158 12482.62 69.53 54828.50 88888.00 2012-06-06 12:31:19.125 158 12482.62 69.50 54828.47 88888.00 2012-06-06 12:31:19.250 158 12482.58 69.47 54828.40 88888.00 2012-06-06 12:31:19.375 158 12482.55 69.42 54828.35 88888.00 2012-06-06 12:31:19.500 158 12482.62 69.38 54828.25 88888.00 2012-06-06 12:31:19.625 158 12482.75 69.35 54828.22 88888.00 2012-06-06 12:31:19.750 158 12482.77 69.28 54828.18 88888.00 2012-06-06 12:31:19.875 158 12482.75 69.22 54828.12 88888.00 2012-06-06 12:31:20.000 158 12482.80 69.12 54828.07 88888.00 2012-06-06 12:31:20.125 158 12482.83 69.05 54828.05 88888.00 2012-06-06 12:31:20.250 158 12482.85 68.92 54828.03 88888.00 2012-06-06 12:31:20.375 158 12482.85 68.88 54828.00 88888.00 2012-06-06 12:31:20.500 158 12482.88 68.78 54827.95 88888.00 2012-06-06 12:31:20.625 158 12482.95 68.72 54827.90 88888.00 2012-06-06 12:31:20.750 158 12483.00 68.65 54827.85 88888.00 2012-06-06 12:31:20.875 158 12483.00 68.53 54827.85 88888.00 2012-06-06 12:31:21.000 158 12482.98 68.45 54827.78 88888.00 2012-06-06 12:31:21.125 158 12483.08 68.38 54827.80 88888.00 2012-06-06 12:31:21.250 158 12483.15 68.33 54827.72 88888.00 2012-06-06 12:31:21.375 158 12483.17 68.22 54827.68 88888.00 2012-06-06 12:31:21.500 158 12483.15 68.15 54827.70 88888.00 2012-06-06 12:31:21.625 158 12483.10 68.10 54827.68 88888.00 2012-06-06 12:31:21.750 158 12483.10 68.10 54827.68 88888.00 2012-06-06 12:31:21.875 158 12483.10 68.10 54827.65 88888.00 2012-06-06 12:31:22.000 158 12483.10 68.12 54827.62 88888.00 2012-06-06 12:31:22.125 158 12483.08 68.15 54827.57 88888.00 2012-06-06 12:31:22.250 158 12483.10 68.22 54827.57 88888.00 2012-06-06 12:31:22.375 158 12483.12 68.25 54827.57 88888.00 2012-06-06 12:31:22.500 158 12483.12 68.25 54827.55 88888.00 2012-06-06 12:31:22.625 158 12483.17 68.22 54827.55 88888.00 2012-06-06 12:31:22.750 158 12483.17 68.20 54827.53 88888.00 2012-06-06 12:31:22.875 158 12483.20 68.22 54827.47 88888.00 2012-06-06 12:31:23.000 158 12483.20 68.25 54827.43 88888.00 2012-06-06 12:31:23.125 158 12483.17 68.22 54827.43 88888.00 2012-06-06 12:31:23.250 158 12483.15 68.22 54827.40 88888.00 2012-06-06 12:31:23.375 158 12483.20 68.25 54827.40 88888.00 2012-06-06 12:31:23.500 158 12483.15 68.22 54827.35 88888.00 2012-06-06 12:31:23.625 158 12483.10 68.15 54827.32 88888.00 2012-06-06 12:31:23.750 158 12483.08 68.15 54827.30 88888.00 2012-06-06 12:31:23.875 158 12483.12 68.10 54827.28 88888.00 2012-06-06 12:31:24.000 158 12483.12 68.05 54827.28 88888.00 2012-06-06 12:31:24.125 158 12483.10 68.05 54827.28 88888.00 2012-06-06 12:31:24.250 158 12483.02 68.03 54827.25 88888.00 2012-06-06 12:31:24.375 158 12483.00 68.00 54827.25 88888.00 2012-06-06 12:31:24.500 158 12482.95 67.92 54827.22 88888.00 2012-06-06 12:31:24.625 158 12482.90 67.88 54827.20 88888.00 2012-06-06 12:31:24.750 158 12482.85 67.85 54827.22 88888.00 2012-06-06 12:31:24.875 158 12482.83 67.78 54827.22 88888.00 2012-06-06 12:31:25.000 158 12482.83 67.70 54827.22 88888.00 2012-06-06 12:31:25.125 158 12482.80 67.58 54827.22 88888.00 2012-06-06 12:31:25.250 158 12482.80 67.45 54827.22 88888.00 2012-06-06 12:31:25.375 158 12482.77 67.35 54827.20 88888.00 2012-06-06 12:31:25.500 158 12482.73 67.20 54827.20 88888.00 2012-06-06 12:31:25.625 158 12482.67 67.10 54827.22 88888.00 2012-06-06 12:31:25.750 158 12482.65 66.97 54827.25 88888.00 2012-06-06 12:31:25.875 158 12482.58 66.85 54827.25 88888.00 2012-06-06 12:31:26.000 158 12482.58 66.72 54827.22 88888.00 2012-06-06 12:31:26.125 158 12482.55 66.60 54827.22 88888.00 2012-06-06 12:31:26.250 158 12482.58 66.53 54827.22 88888.00 2012-06-06 12:31:26.375 158 12482.55 66.45 54827.22 88888.00 2012-06-06 12:31:26.500 158 12482.50 66.38 54827.25 88888.00 2012-06-06 12:31:26.625 158 12482.48 66.33 54827.22 88888.00 2012-06-06 12:31:26.750 158 12482.45 66.28 54827.25 88888.00 2012-06-06 12:31:26.875 158 12482.42 66.17 54827.28 88888.00 2012-06-06 12:31:27.000 158 12482.40 66.15 54827.32 88888.00 2012-06-06 12:31:27.125 158 12482.33 66.15 54827.32 88888.00 2012-06-06 12:31:27.250 158 12482.23 66.10 54827.28 88888.00 2012-06-06 12:31:27.375 158 12482.23 66.10 54827.28 88888.00 2012-06-06 12:31:27.500 158 12482.15 66.05 54827.35 88888.00 2012-06-06 12:31:27.625 158 12482.05 66.00 54827.35 88888.00 2012-06-06 12:31:27.750 158 12481.98 65.97 54827.38 88888.00 2012-06-06 12:31:27.875 158 12481.92 65.95 54827.38 88888.00 2012-06-06 12:31:28.000 158 12481.85 65.88 54827.38 88888.00 2012-06-06 12:31:28.125 158 12481.75 65.88 54827.38 88888.00 2012-06-06 12:31:28.250 158 12481.65 65.85 54827.43 88888.00 2012-06-06 12:31:28.375 158 12481.55 65.85 54827.50 88888.00 2012-06-06 12:31:28.500 158 12481.45 65.85 54827.50 88888.00 2012-06-06 12:31:28.625 158 12481.42 65.78 54827.50 88888.00 2012-06-06 12:31:28.750 158 12481.38 65.65 54827.47 88888.00 2012-06-06 12:31:28.875 158 12481.27 65.60 54827.50 88888.00 2012-06-06 12:31:29.000 158 12481.12 65.58 54827.53 88888.00 2012-06-06 12:31:29.125 158 12481.10 65.53 54827.55 88888.00 2012-06-06 12:31:29.250 158 12481.08 65.53 54827.57 88888.00 2012-06-06 12:31:29.375 158 12481.00 65.50 54827.55 88888.00 2012-06-06 12:31:29.500 158 12480.92 65.45 54827.55 88888.00 2012-06-06 12:31:29.625 158 12480.88 65.42 54827.55 88888.00 2012-06-06 12:31:29.750 158 12480.83 65.40 54827.55 88888.00 2012-06-06 12:31:29.875 158 12480.80 65.35 54827.55 88888.00 2012-06-06 12:31:30.000 158 12480.85 65.35 54827.57 88888.00 2012-06-06 12:31:30.125 158 12480.90 65.38 54827.60 88888.00 2012-06-06 12:31:30.250 158 12480.73 65.30 54827.60 88888.00 2012-06-06 12:31:30.375 158 12480.65 65.30 54827.62 88888.00 2012-06-06 12:31:30.500 158 12480.62 65.25 54827.65 88888.00 2012-06-06 12:31:30.625 158 12480.62 65.20 54827.65 88888.00 2012-06-06 12:31:30.750 158 12480.58 65.17 54827.68 88888.00 2012-06-06 12:31:30.875 158 12480.45 65.10 54827.68 88888.00 2012-06-06 12:31:31.000 158 12480.40 65.08 54827.68 88888.00 2012-06-06 12:31:31.125 158 12480.42 65.05 54827.72 88888.00 2012-06-06 12:31:31.250 158 12480.35 65.03 54827.70 88888.00 2012-06-06 12:31:31.375 158 12480.25 65.00 54827.68 88888.00 2012-06-06 12:31:31.500 158 12480.20 64.92 54827.70 88888.00 2012-06-06 12:31:31.625 158 12480.23 64.92 54827.72 88888.00 2012-06-06 12:31:31.750 158 12480.27 64.90 54827.78 88888.00 2012-06-06 12:31:31.875 158 12480.23 64.85 54827.78 88888.00 2012-06-06 12:31:32.000 158 12480.25 64.80 54827.78 88888.00 2012-06-06 12:31:32.125 158 12480.23 64.75 54827.78 88888.00 2012-06-06 12:31:32.250 158 12480.17 64.67 54827.82 88888.00 2012-06-06 12:31:32.375 158 12480.15 64.65 54827.82 88888.00 2012-06-06 12:31:32.500 158 12480.15 64.65 54827.80 88888.00 2012-06-06 12:31:32.625 158 12480.17 64.67 54827.82 88888.00 2012-06-06 12:31:32.750 158 12480.15 64.67 54827.82 88888.00 2012-06-06 12:31:32.875 158 12480.05 64.70 54827.85 88888.00 2012-06-06 12:31:33.000 158 12479.92 64.67 54827.85 88888.00 2012-06-06 12:31:33.125 158 12479.90 64.70 54827.88 88888.00 2012-06-06 12:31:33.250 158 12479.90 64.75 54827.90 88888.00 2012-06-06 12:31:33.375 158 12479.95 64.78 54827.93 88888.00 2012-06-06 12:31:33.500 158 12479.90 64.78 54827.95 88888.00 2012-06-06 12:31:33.625 158 12479.85 64.78 54827.97 88888.00 2012-06-06 12:31:33.750 158 12479.90 64.80 54827.97 88888.00 2012-06-06 12:31:33.875 158 12479.90 64.78 54827.97 88888.00 2012-06-06 12:31:34.000 158 12479.83 64.83 54827.97 88888.00 2012-06-06 12:31:34.125 158 12479.75 64.83 54827.97 88888.00 2012-06-06 12:31:34.250 158 12479.75 64.88 54828.00 88888.00 2012-06-06 12:31:34.375 158 12479.80 64.92 54828.00 88888.00 2012-06-06 12:31:34.500 158 12479.80 64.95 54828.03 88888.00 2012-06-06 12:31:34.625 158 12479.85 65.03 54828.07 88888.00 2012-06-06 12:31:34.750 158 12479.85 65.05 54828.10 88888.00 2012-06-06 12:31:34.875 158 12479.80 65.03 54828.05 88888.00 2012-06-06 12:31:35.000 158 12479.75 64.97 54828.05 88888.00 2012-06-06 12:31:35.125 158 12479.80 65.03 54828.07 88888.00 2012-06-06 12:31:35.250 158 12479.80 65.03 54828.05 88888.00 2012-06-06 12:31:35.375 158 12479.85 65.05 54828.05 88888.00 2012-06-06 12:31:35.500 158 12479.85 65.00 54828.05 88888.00 2012-06-06 12:31:35.625 158 12479.90 65.05 54828.05 88888.00 2012-06-06 12:31:35.750 158 12479.85 65.05 54828.10 88888.00 2012-06-06 12:31:35.875 158 12479.75 65.05 54828.10 88888.00 2012-06-06 12:31:36.000 158 12479.70 65.08 54828.15 88888.00 2012-06-06 12:31:36.125 158 12479.62 65.10 54828.18 88888.00 2012-06-06 12:31:36.250 158 12479.60 65.08 54828.18 88888.00 2012-06-06 12:31:36.375 158 12479.50 65.08 54828.18 88888.00 2012-06-06 12:31:36.500 158 12479.42 65.08 54828.20 88888.00 2012-06-06 12:31:36.625 158 12479.45 65.05 54828.22 88888.00 2012-06-06 12:31:36.750 158 12479.48 65.05 54828.25 88888.00 2012-06-06 12:31:36.875 158 12479.48 65.05 54828.28 88888.00 2012-06-06 12:31:37.000 158 12479.40 64.97 54828.28 88888.00 2012-06-06 12:31:37.125 158 12479.35 64.97 54828.30 88888.00 2012-06-06 12:31:37.250 158 12479.35 64.92 54828.32 88888.00 2012-06-06 12:31:37.375 158 12479.45 64.88 54828.38 88888.00 2012-06-06 12:31:37.500 158 12479.48 64.80 54828.38 88888.00 2012-06-06 12:31:37.625 158 12479.45 64.72 54828.40 88888.00 2012-06-06 12:31:37.750 158 12479.40 64.65 54828.40 88888.00 2012-06-06 12:31:37.875 158 12479.38 64.58 54828.43 88888.00 2012-06-06 12:31:38.000 158 12479.35 64.55 54828.43 88888.00 2012-06-06 12:31:38.125 158 12479.40 64.50 54828.50 88888.00 2012-06-06 12:31:38.250 158 12479.38 64.35 54828.47 88888.00 2012-06-06 12:31:38.375 158 12479.40 64.25 54828.47 88888.00 2012-06-06 12:31:38.500 158 12479.42 64.17 54828.55 88888.00 2012-06-06 12:31:38.625 158 12479.45 64.08 54828.57 88888.00 2012-06-06 12:31:38.750 158 12479.50 64.03 54828.62 88888.00 2012-06-06 12:31:38.875 158 12479.50 63.95 54828.68 88888.00 2012-06-06 12:31:39.000 158 12479.45 63.88 54828.70 88888.00 2012-06-06 12:31:39.125 158 12479.48 63.80 54828.75 88888.00 2012-06-06 12:31:39.250 158 12479.45 63.73 54828.78 88888.00 2012-06-06 12:31:39.375 158 12479.42 63.73 54828.80 88888.00 2012-06-06 12:31:39.500 158 12479.40 63.70 54828.82 88888.00 2012-06-06 12:31:39.625 158 12479.42 63.67 54828.88 88888.00 2012-06-06 12:31:39.750 158 12479.40 63.65 54828.88 88888.00 2012-06-06 12:31:39.875 158 12479.38 63.62 54828.88 88888.00 2012-06-06 12:31:40.000 158 12479.33 63.65 54828.90 88888.00 2012-06-06 12:31:40.125 158 12479.42 63.73 54828.95 88888.00 2012-06-06 12:31:40.250 158 12479.40 63.73 54828.95 88888.00 2012-06-06 12:31:40.375 158 12479.35 63.77 54828.97 88888.00 2012-06-06 12:31:40.500 158 12479.33 63.77 54828.97 88888.00 2012-06-06 12:31:40.625 158 12479.25 63.85 54828.95 88888.00 2012-06-06 12:31:40.750 158 12479.23 63.92 54829.03 88888.00 2012-06-06 12:31:40.875 158 12479.20 63.98 54829.05 88888.00 2012-06-06 12:31:41.000 158 12479.23 64.05 54829.03 88888.00 2012-06-06 12:31:41.125 158 12479.20 64.10 54829.05 88888.00 2012-06-06 12:31:41.250 158 12479.15 64.15 54829.05 88888.00 2012-06-06 12:31:41.375 158 12479.15 64.17 54829.05 88888.00 2012-06-06 12:31:41.500 158 12479.15 64.20 54829.07 88888.00 2012-06-06 12:31:41.625 158 12479.17 64.17 54829.07 88888.00 2012-06-06 12:31:41.750 158 12479.23 64.22 54829.07 88888.00 2012-06-06 12:31:41.875 158 12479.27 64.22 54829.10 88888.00 2012-06-06 12:31:42.000 158 12479.33 64.30 54829.07 88888.00 2012-06-06 12:31:42.125 158 12479.35 64.30 54829.07 88888.00 2012-06-06 12:31:42.250 158 12479.38 64.30 54829.10 88888.00 2012-06-06 12:31:42.375 158 12479.52 64.25 54829.10 88888.00 2012-06-06 12:31:42.500 158 12479.62 64.22 54829.12 88888.00 2012-06-06 12:31:42.625 158 12479.70 64.22 54829.15 88888.00 2012-06-06 12:31:42.750 158 12479.67 64.25 54829.15 88888.00 2012-06-06 12:31:42.875 158 12479.70 64.28 54829.18 88888.00 2012-06-06 12:31:43.000 158 12479.77 64.28 54829.15 88888.00 2012-06-06 12:31:43.125 158 12479.83 64.28 54829.18 88888.00 2012-06-06 12:31:43.250 158 12479.77 64.28 54829.18 88888.00 2012-06-06 12:31:43.375 158 12479.83 64.30 54829.18 88888.00 2012-06-06 12:31:43.500 158 12479.90 64.35 54829.20 88888.00 2012-06-06 12:31:43.625 158 12479.98 64.35 54829.20 88888.00 2012-06-06 12:31:43.750 158 12479.92 64.38 54829.22 88888.00 2012-06-06 12:31:43.875 158 12479.90 64.42 54829.25 88888.00 2012-06-06 12:31:44.000 158 12479.92 64.45 54829.25 88888.00 2012-06-06 12:31:44.125 158 12479.98 64.42 54829.22 88888.00 2012-06-06 12:31:44.250 158 12479.95 64.45 54829.28 88888.00 2012-06-06 12:31:44.375 158 12479.95 64.42 54829.28 88888.00 2012-06-06 12:31:44.500 158 12479.98 64.40 54829.30 88888.00 2012-06-06 12:31:44.625 158 12480.05 64.40 54829.32 88888.00 2012-06-06 12:31:44.750 158 12480.02 64.38 54829.32 88888.00 2012-06-06 12:31:44.875 158 12479.98 64.38 54829.35 88888.00 2012-06-06 12:31:45.000 158 12479.92 64.38 54829.38 88888.00 2012-06-06 12:31:45.125 158 12479.88 64.35 54829.38 88888.00 2012-06-06 12:31:45.250 158 12479.90 64.33 54829.38 88888.00 2012-06-06 12:31:45.375 158 12479.88 64.38 54829.38 88888.00 2012-06-06 12:31:45.500 158 12479.83 64.35 54829.43 88888.00 2012-06-06 12:31:45.625 158 12479.73 64.35 54829.43 88888.00 2012-06-06 12:31:45.750 158 12479.70 64.35 54829.43 88888.00 2012-06-06 12:31:45.875 158 12479.70 64.33 54829.47 88888.00 2012-06-06 12:31:46.000 158 12479.73 64.38 54829.47 88888.00 2012-06-06 12:31:46.125 158 12479.58 64.45 54829.53 88888.00 2012-06-06 12:31:46.250 158 12479.50 64.50 54829.53 88888.00 2012-06-06 12:31:46.375 158 12479.55 64.58 54829.53 88888.00 2012-06-06 12:31:46.500 158 12479.52 64.65 54829.55 88888.00 2012-06-06 12:31:46.625 158 12479.48 64.72 54829.55 88888.00 2012-06-06 12:31:46.750 158 12479.45 64.78 54829.57 88888.00 2012-06-06 12:31:46.875 158 12479.35 64.85 54829.57 88888.00 2012-06-06 12:31:47.000 158 12479.25 64.95 54829.57 88888.00 2012-06-06 12:31:47.125 158 12479.23 65.05 54829.60 88888.00 2012-06-06 12:31:47.250 158 12479.27 65.08 54829.62 88888.00 2012-06-06 12:31:47.375 158 12479.25 65.15 54829.60 88888.00 2012-06-06 12:31:47.500 158 12479.17 65.22 54829.62 88888.00 2012-06-06 12:31:47.625 158 12479.17 65.30 54829.60 88888.00 2012-06-06 12:31:47.750 158 12479.23 65.33 54829.57 88888.00 2012-06-06 12:31:47.875 158 12479.25 65.40 54829.60 88888.00 2012-06-06 12:31:48.000 158 12479.23 65.47 54829.62 88888.00 2012-06-06 12:31:48.125 158 12479.23 65.50 54829.62 88888.00 2012-06-06 12:31:48.250 158 12479.17 65.53 54829.62 88888.00 2012-06-06 12:31:48.375 158 12479.20 65.58 54829.65 88888.00 2012-06-06 12:31:48.500 158 12479.23 65.67 54829.65 88888.00 2012-06-06 12:31:48.625 158 12479.23 65.75 54829.68 88888.00 2012-06-06 12:31:48.750 158 12479.20 65.75 54829.65 88888.00 2012-06-06 12:31:48.875 158 12479.30 65.83 54829.62 88888.00 2012-06-06 12:31:49.000 158 12479.35 65.85 54829.65 88888.00 2012-06-06 12:31:49.125 158 12479.38 65.88 54829.68 88888.00 2012-06-06 12:31:49.250 158 12479.38 65.92 54829.68 88888.00 2012-06-06 12:31:49.375 158 12479.42 65.97 54829.68 88888.00 2012-06-06 12:31:49.500 158 12479.40 66.05 54829.70 88888.00 2012-06-06 12:31:49.625 158 12479.35 66.05 54829.70 88888.00 2012-06-06 12:31:49.750 158 12479.35 66.05 54829.70 88888.00 2012-06-06 12:31:49.875 158 12479.33 66.12 54829.70 88888.00 2012-06-06 12:31:50.000 158 12479.35 66.17 54829.75 88888.00 2012-06-06 12:31:50.125 158 12479.35 66.15 54829.72 88888.00 2012-06-06 12:31:50.250 158 12479.35 66.15 54829.72 88888.00 2012-06-06 12:31:50.375 158 12479.38 66.22 54829.75 88888.00 2012-06-06 12:31:50.500 158 12479.33 66.25 54829.80 88888.00 2012-06-06 12:31:50.625 158 12479.23 66.22 54829.78 88888.00 2012-06-06 12:31:50.750 158 12479.17 66.17 54829.75 88888.00 2012-06-06 12:31:50.875 158 12479.15 66.15 54829.78 88888.00 2012-06-06 12:31:51.000 158 12479.15 66.15 54829.78 88888.00 2012-06-06 12:31:51.125 158 12479.08 66.15 54829.82 88888.00 2012-06-06 12:31:51.250 158 12478.98 66.15 54829.85 88888.00 2012-06-06 12:31:51.375 158 12478.88 66.15 54829.88 88888.00 2012-06-06 12:31:51.500 158 12478.80 66.20 54829.93 88888.00 2012-06-06 12:31:51.625 158 12478.67 66.22 54829.95 88888.00 2012-06-06 12:31:51.750 158 12478.50 66.22 54829.95 88888.00 2012-06-06 12:31:51.875 158 12478.45 66.22 54829.97 88888.00 2012-06-06 12:31:52.000 158 12478.38 66.25 54829.95 88888.00 2012-06-06 12:31:52.125 158 12478.25 66.28 54830.03 88888.00 2012-06-06 12:31:52.250 158 12478.12 66.28 54830.00 88888.00 2012-06-06 12:31:52.375 158 12478.12 66.22 54830.00 88888.00 2012-06-06 12:31:52.500 158 12478.05 66.17 54830.05 88888.00 2012-06-06 12:31:52.625 158 12478.02 66.12 54830.03 88888.00 2012-06-06 12:31:52.750 158 12477.98 66.10 54830.07 88888.00 2012-06-06 12:31:52.875 158 12477.95 66.00 54830.07 88888.00 2012-06-06 12:31:53.000 158 12477.92 65.90 54830.03 88888.00 2012-06-06 12:31:53.125 158 12477.90 65.80 54830.07 88888.00 2012-06-06 12:31:53.250 158 12477.80 65.70 54830.10 88888.00 2012-06-06 12:31:53.375 158 12477.77 65.62 54830.12 88888.00 2012-06-06 12:31:53.500 158 12477.75 65.53 54830.10 88888.00 2012-06-06 12:31:53.625 158 12477.77 65.42 54830.10 88888.00 2012-06-06 12:31:53.750 158 12477.75 65.28 54830.07 88888.00 2012-06-06 12:31:53.875 158 12477.70 65.17 54830.10 88888.00 2012-06-06 12:31:54.000 158 12477.77 65.08 54830.10 88888.00 2012-06-06 12:31:54.125 158 12477.80 64.97 54830.15 88888.00 2012-06-06 12:31:54.250 158 12477.80 64.88 54830.12 88888.00 2012-06-06 12:31:54.375 158 12477.83 64.83 54830.20 88888.00 2012-06-06 12:31:54.500 158 12477.75 64.78 54830.20 88888.00 2012-06-06 12:31:54.625 158 12477.70 64.72 54830.22 88888.00 2012-06-06 12:31:54.750 158 12477.65 64.67 54830.25 88888.00 2012-06-06 12:31:54.875 158 12477.58 64.65 54830.28 88888.00 2012-06-06 12:31:55.000 158 12477.52 64.62 54830.28 88888.00 2012-06-06 12:31:55.125 158 12477.50 64.58 54830.30 88888.00 2012-06-06 12:31:55.250 158 12477.48 64.47 54830.32 88888.00 2012-06-06 12:31:55.375 158 12477.55 64.50 54830.35 88888.00 2012-06-06 12:31:55.500 158 12477.45 64.53 54830.35 88888.00 2012-06-06 12:31:55.625 158 12477.38 64.50 54830.35 88888.00 2012-06-06 12:31:55.750 158 12477.35 64.53 54830.35 88888.00 2012-06-06 12:31:55.875 158 12477.25 64.50 54830.40 88888.00 2012-06-06 12:31:56.000 158 12477.17 64.50 54830.38 88888.00 2012-06-06 12:31:56.125 158 12477.08 64.55 54830.38 88888.00 2012-06-06 12:31:56.250 158 12477.02 64.58 54830.43 88888.00 2012-06-06 12:31:56.375 158 12477.00 64.58 54830.40 88888.00 2012-06-06 12:31:56.500 158 12477.00 64.60 54830.45 88888.00 2012-06-06 12:31:56.625 158 12476.98 64.65 54830.50 88888.00 2012-06-06 12:31:56.750 158 12476.98 64.62 54830.53 88888.00 2012-06-06 12:31:56.875 158 12476.95 64.62 54830.57 88888.00 2012-06-06 12:31:57.000 158 12476.90 64.60 54830.57 88888.00 2012-06-06 12:31:57.125 158 12476.83 64.55 54830.55 88888.00 2012-06-06 12:31:57.250 158 12476.73 64.50 54830.60 88888.00 2012-06-06 12:31:57.375 158 12476.77 64.45 54830.60 88888.00 2012-06-06 12:31:57.500 158 12476.83 64.38 54830.62 88888.00 2012-06-06 12:31:57.625 158 12476.83 64.30 54830.62 88888.00 2012-06-06 12:31:57.750 158 12476.85 64.20 54830.62 88888.00 2012-06-06 12:31:57.875 158 12476.92 64.12 54830.65 88888.00 2012-06-06 12:31:58.000 158 12476.98 64.03 54830.70 88888.00 2012-06-06 12:31:58.125 158 12477.08 64.00 54830.70 88888.00 2012-06-06 12:31:58.250 158 12477.15 63.92 54830.68 88888.00 2012-06-06 12:31:58.375 158 12477.17 63.83 54830.70 88888.00 2012-06-06 12:31:58.500 158 12477.23 63.77 54830.70 88888.00 2012-06-06 12:31:58.625 158 12477.33 63.73 54830.70 88888.00 2012-06-06 12:31:58.750 158 12477.40 63.65 54830.65 88888.00 2012-06-06 12:31:58.875 158 12477.42 63.60 54830.68 88888.00 2012-06-06 12:31:59.000 158 12477.50 63.55 54830.70 88888.00 2012-06-06 12:31:59.125 158 12477.58 63.55 54830.70 88888.00 2012-06-06 12:31:59.250 158 12477.60 63.55 54830.68 88888.00 2012-06-06 12:31:59.375 158 12477.73 63.58 54830.65 88888.00 2012-06-06 12:31:59.500 158 12477.73 63.62 54830.65 88888.00 2012-06-06 12:31:59.625 158 12477.70 63.67 54830.62 88888.00 2012-06-06 12:31:59.750 158 12477.73 63.67 54830.62 88888.00 2012-06-06 12:31:59.875 158 12477.77 63.77 54830.62 88888.00 2012-06-06 12:32:00.000 158 12477.80 63.80 54830.62 88888.00 2012-06-06 12:32:00.125 158 12477.80 63.85 54830.62 88888.00 2012-06-06 12:32:00.250 158 12477.80 63.92 54830.62 88888.00 2012-06-06 12:32:00.375 158 12477.88 63.92 54830.62 88888.00 2012-06-06 12:32:00.500 158 12477.92 63.95 54830.60 88888.00 2012-06-06 12:32:00.625 158 12477.92 64.00 54830.62 88888.00 2012-06-06 12:32:00.750 158 12477.90 64.05 54830.62 88888.00 2012-06-06 12:32:00.875 158 12478.00 64.03 54830.57 88888.00 2012-06-06 12:32:01.000 158 12478.08 64.03 54830.57 88888.00 2012-06-06 12:32:01.125 158 12478.10 64.05 54830.57 88888.00 2012-06-06 12:32:01.250 158 12478.15 64.00 54830.53 88888.00 2012-06-06 12:32:01.375 158 12478.25 63.98 54830.50 88888.00 2012-06-06 12:32:01.500 158 12478.30 63.95 54830.53 88888.00 2012-06-06 12:32:01.625 158 12478.40 63.98 54830.55 88888.00 2012-06-06 12:32:01.750 158 12478.45 63.95 54830.53 88888.00 2012-06-06 12:32:01.875 158 12478.55 63.90 54830.53 88888.00 2012-06-06 12:32:02.000 158 12478.60 63.83 54830.53 88888.00 2012-06-06 12:32:02.125 158 12478.70 63.77 54830.50 88888.00 2012-06-06 12:32:02.250 158 12478.67 63.73 54830.47 88888.00 2012-06-06 12:32:02.375 158 12478.73 63.67 54830.43 88888.00 2012-06-06 12:32:02.500 158 12478.80 63.65 54830.43 88888.00 2012-06-06 12:32:02.625 158 12478.90 63.62 54830.45 88888.00 2012-06-06 12:32:02.750 158 12478.98 63.60 54830.45 88888.00 2012-06-06 12:32:02.875 158 12479.00 63.50 54830.43 88888.00 2012-06-06 12:32:03.000 158 12479.10 63.42 54830.38 88888.00 2012-06-06 12:32:03.125 158 12479.15 63.38 54830.40 88888.00 2012-06-06 12:32:03.250 158 12479.15 63.35 54830.43 88888.00 2012-06-06 12:32:03.375 158 12479.20 63.38 54830.43 88888.00 2012-06-06 12:32:03.500 158 12479.15 63.42 54830.43 88888.00 2012-06-06 12:32:03.625 158 12479.08 63.50 54830.40 88888.00 2012-06-06 12:32:03.750 158 12479.02 63.55 54830.43 88888.00 2012-06-06 12:32:03.875 158 12478.95 63.67 54830.43 88888.00 2012-06-06 12:32:04.000 158 12478.88 63.75 54830.40 88888.00 2012-06-06 12:32:04.125 158 12478.80 63.83 54830.43 88888.00 2012-06-06 12:32:04.250 158 12478.73 63.92 54830.43 88888.00 2012-06-06 12:32:04.375 158 12478.65 63.98 54830.43 88888.00 2012-06-06 12:32:04.500 158 12478.60 64.05 54830.38 88888.00 2012-06-06 12:32:04.625 158 12478.52 64.12 54830.38 88888.00 2012-06-06 12:32:04.750 158 12478.40 64.15 54830.40 88888.00 2012-06-06 12:32:04.875 158 12478.35 64.22 54830.38 88888.00 2012-06-06 12:32:05.000 158 12478.35 64.28 54830.35 88888.00 2012-06-06 12:32:05.125 158 12478.35 64.28 54830.38 88888.00 2012-06-06 12:32:05.250 158 12478.30 64.25 54830.38 88888.00 2012-06-06 12:32:05.375 158 12478.27 64.25 54830.38 88888.00 2012-06-06 12:32:05.500 158 12478.27 64.20 54830.32 88888.00 2012-06-06 12:32:05.625 158 12478.38 64.15 54830.28 88888.00 2012-06-06 12:32:05.750 158 12478.42 64.15 54830.25 88888.00 2012-06-06 12:32:05.875 158 12478.50 64.10 54830.22 88888.00 2012-06-06 12:32:06.000 158 12478.58 64.05 54830.22 88888.00 2012-06-06 12:32:06.125 158 12478.62 63.98 54830.20 88888.00 2012-06-06 12:32:06.250 158 12478.65 63.95 54830.20 88888.00 2012-06-06 12:32:06.375 158 12478.75 63.92 54830.20 88888.00 2012-06-06 12:32:06.500 158 12478.85 63.90 54830.18 88888.00 2012-06-06 12:32:06.625 158 12478.92 63.83 54830.15 88888.00 2012-06-06 12:32:06.750 158 12479.02 63.80 54830.12 88888.00 2012-06-06 12:32:06.875 158 12479.05 63.70 54830.10 88888.00 2012-06-06 12:32:07.000 158 12479.05 63.65 54830.07 88888.00 2012-06-06 12:32:07.125 158 12479.12 63.55 54830.05 88888.00 2012-06-06 12:32:07.250 158 12479.15 63.55 54830.07 88888.00 2012-06-06 12:32:07.375 158 12479.23 63.48 54830.07 88888.00 2012-06-06 12:32:07.500 158 12479.30 63.38 54830.05 88888.00 2012-06-06 12:32:07.625 158 12479.42 63.27 54830.03 88888.00 2012-06-06 12:32:07.750 158 12479.50 63.20 54830.00 88888.00 2012-06-06 12:32:07.875 158 12479.55 63.17 54830.03 88888.00 2012-06-06 12:32:08.000 158 12479.60 63.12 54830.03 88888.00 2012-06-06 12:32:08.125 158 12479.62 63.08 54830.00 88888.00 2012-06-06 12:32:08.250 158 12479.73 63.00 54829.97 88888.00 2012-06-06 12:32:08.375 158 12479.85 62.92 54829.97 88888.00 2012-06-06 12:32:08.500 158 12479.92 62.85 54829.95 88888.00 2012-06-06 12:32:08.625 158 12479.95 62.77 54829.93 88888.00 2012-06-06 12:32:08.750 158 12479.98 62.70 54829.93 88888.00 2012-06-06 12:32:08.875 158 12480.00 62.62 54829.95 88888.00 2012-06-06 12:32:09.000 158 12480.08 62.55 54829.90 88888.00 2012-06-06 12:32:09.125 158 12480.10 62.48 54829.93 88888.00 2012-06-06 12:32:09.250 158 12480.05 62.42 54829.95 88888.00 2012-06-06 12:32:09.375 158 12480.00 62.38 54829.95 88888.00 2012-06-06 12:32:09.500 158 12480.00 62.35 54829.97 88888.00 2012-06-06 12:32:09.625 158 12480.02 62.30 54829.97 88888.00 2012-06-06 12:32:09.750 158 12480.02 62.20 54829.97 88888.00 2012-06-06 12:32:09.875 158 12479.98 62.15 54829.97 88888.00 2012-06-06 12:32:10.000 158 12479.98 62.05 54829.97 88888.00 2012-06-06 12:32:10.125 158 12479.98 62.00 54830.03 88888.00 2012-06-06 12:32:10.250 158 12479.95 61.92 54830.03 88888.00 2012-06-06 12:32:10.375 158 12479.88 61.90 54830.03 88888.00 2012-06-06 12:32:10.500 158 12479.83 61.85 54830.03 88888.00 2012-06-06 12:32:10.625 158 12479.80 61.77 54830.05 88888.00 2012-06-06 12:32:10.750 158 12479.67 61.70 54830.03 88888.00 2012-06-06 12:32:10.875 158 12479.60 61.62 54830.03 88888.00 2012-06-06 12:32:11.000 158 12479.60 61.58 54830.00 88888.00 2012-06-06 12:32:11.125 158 12479.58 61.58 54830.03 88888.00 2012-06-06 12:32:11.250 158 12479.52 61.52 54830.03 88888.00 2012-06-06 12:32:11.375 158 12479.50 61.50 54830.03 88888.00 2012-06-06 12:32:11.500 158 12479.45 61.42 54830.05 88888.00 2012-06-06 12:32:11.625 158 12479.48 61.35 54830.03 88888.00 2012-06-06 12:32:11.750 158 12479.45 61.33 54830.07 88888.00 2012-06-06 12:32:11.875 158 12479.45 61.25 54830.07 88888.00 2012-06-06 12:32:12.000 158 12479.45 61.12 54830.05 88888.00 2012-06-06 12:32:12.125 158 12479.50 61.05 54830.07 88888.00 2012-06-06 12:32:12.250 158 12479.52 60.95 54830.12 88888.00 2012-06-06 12:32:12.375 158 12479.52 60.90 54830.07 88888.00 2012-06-06 12:32:12.500 158 12479.52 60.85 54830.12 88888.00 2012-06-06 12:32:12.625 158 12479.58 60.83 54830.12 88888.00 2012-06-06 12:32:12.750 158 12479.67 60.77 54830.12 88888.00 2012-06-06 12:32:12.875 158 12479.65 60.70 54830.10 88888.00 2012-06-06 12:32:13.000 158 12479.73 60.60 54830.10 88888.00 2012-06-06 12:32:13.125 158 12479.73 60.55 54830.10 88888.00 2012-06-06 12:32:13.250 158 12479.67 60.50 54830.12 88888.00 2012-06-06 12:32:13.375 158 12479.75 60.50 54830.15 88888.00 2012-06-06 12:32:13.500 158 12479.75 60.42 54830.18 88888.00 2012-06-06 12:32:13.625 158 12479.67 60.35 54830.15 88888.00 2012-06-06 12:32:13.750 158 12479.67 60.27 54830.15 88888.00 2012-06-06 12:32:13.875 158 12479.67 60.23 54830.18 88888.00 2012-06-06 12:32:14.000 158 12479.67 60.20 54830.20 88888.00 2012-06-06 12:32:14.125 158 12479.65 60.17 54830.25 88888.00 2012-06-06 12:32:14.250 158 12479.65 60.15 54830.28 88888.00 2012-06-06 12:32:14.375 158 12479.60 60.17 54830.30 88888.00 2012-06-06 12:32:14.500 158 12479.60 60.15 54830.32 88888.00 2012-06-06 12:32:14.625 158 12479.62 60.12 54830.28 88888.00 2012-06-06 12:32:14.750 158 12479.55 60.15 54830.28 88888.00 2012-06-06 12:32:14.875 158 12479.42 60.15 54830.30 88888.00 2012-06-06 12:32:15.000 158 12479.38 60.20 54830.30 88888.00 2012-06-06 12:32:15.125 158 12479.40 60.23 54830.32 88888.00 2012-06-06 12:32:15.250 158 12479.38 60.25 54830.38 88888.00 2012-06-06 12:32:15.375 158 12479.42 60.30 54830.40 88888.00 2012-06-06 12:32:15.500 158 12479.40 60.33 54830.43 88888.00 2012-06-06 12:32:15.625 158 12479.38 60.38 54830.43 88888.00 2012-06-06 12:32:15.750 158 12479.33 60.40 54830.43 88888.00 2012-06-06 12:32:15.875 158 12479.33 60.42 54830.40 88888.00 2012-06-06 12:32:16.000 158 12479.33 60.48 54830.40 88888.00 2012-06-06 12:32:16.125 158 12479.33 60.55 54830.40 88888.00 2012-06-06 12:32:16.250 158 12479.38 60.58 54830.43 88888.00 2012-06-06 12:32:16.375 158 12479.42 60.62 54830.38 88888.00 2012-06-06 12:32:16.500 158 12479.40 60.67 54830.40 88888.00 2012-06-06 12:32:16.625 158 12479.48 60.70 54830.40 88888.00 2012-06-06 12:32:16.750 158 12479.58 60.75 54830.40 88888.00 2012-06-06 12:32:16.875 158 12479.67 60.77 54830.38 88888.00 2012-06-06 12:32:17.000 158 12479.75 60.77 54830.38 88888.00 2012-06-06 12:32:17.125 158 12479.80 60.77 54830.40 88888.00 2012-06-06 12:32:17.250 158 12479.80 60.77 54830.38 88888.00 2012-06-06 12:32:17.375 158 12479.85 60.80 54830.35 88888.00 2012-06-06 12:32:17.500 158 12479.88 60.80 54830.35 88888.00 2012-06-06 12:32:17.625 158 12479.95 60.83 54830.32 88888.00 2012-06-06 12:32:17.750 158 12480.00 60.85 54830.30 88888.00 2012-06-06 12:32:17.875 158 12480.05 60.90 54830.35 88888.00 2012-06-06 12:32:18.000 158 12480.10 60.90 54830.30 88888.00 2012-06-06 12:32:18.125 158 12480.17 60.92 54830.28 88888.00 2012-06-06 12:32:18.250 158 12480.25 60.98 54830.25 88888.00 2012-06-06 12:32:18.375 158 12480.27 61.00 54830.20 88888.00 2012-06-06 12:32:18.500 158 12480.35 61.02 54830.20 88888.00 2012-06-06 12:32:18.625 158 12480.50 61.02 54830.22 88888.00 2012-06-06 12:32:18.750 158 12480.62 61.05 54830.22 88888.00 2012-06-06 12:32:18.875 158 12480.73 61.05 54830.20 88888.00 2012-06-06 12:32:19.000 158 12480.80 61.12 54830.15 88888.00 2012-06-06 12:32:19.125 158 12480.88 61.17 54830.15 88888.00 2012-06-06 12:32:19.250 158 12481.00 61.25 54830.12 88888.00 2012-06-06 12:32:19.375 158 12481.10 61.30 54830.10 88888.00 2012-06-06 12:32:19.500 158 12481.17 61.35 54830.07 88888.00 2012-06-06 12:32:19.625 158 12481.20 61.40 54830.10 88888.00 2012-06-06 12:32:19.750 158 12481.27 61.48 54830.12 88888.00 2012-06-06 12:32:19.875 158 12481.33 61.58 54830.10 88888.00 2012-06-06 12:32:20.000 158 12481.33 61.60 54830.07 88888.00 2012-06-06 12:32:20.125 158 12481.38 61.60 54830.07 88888.00 2012-06-06 12:32:20.250 158 12481.50 61.62 54830.05 88888.00 2012-06-06 12:32:20.375 158 12481.62 61.67 54830.05 88888.00 2012-06-06 12:32:20.500 158 12481.70 61.75 54830.03 88888.00 2012-06-06 12:32:20.625 158 12481.80 61.80 54830.03 88888.00 2012-06-06 12:32:20.750 158 12481.83 61.83 54830.03 88888.00 2012-06-06 12:32:20.875 158 12481.90 61.85 54830.03 88888.00 2012-06-06 12:32:21.000 158 12482.00 61.88 54829.97 88888.00 2012-06-06 12:32:21.125 158 12482.10 61.88 54829.97 88888.00 2012-06-06 12:32:21.250 158 12482.20 61.90 54829.95 88888.00 2012-06-06 12:32:21.375 158 12482.33 61.92 54829.95 88888.00 2012-06-06 12:32:21.500 158 12482.40 61.95 54829.97 88888.00 2012-06-06 12:32:21.625 158 12482.45 62.00 54829.95 88888.00 2012-06-06 12:32:21.750 158 12482.48 62.05 54830.00 88888.00 2012-06-06 12:32:21.875 158 12482.50 62.05 54830.00 88888.00 2012-06-06 12:32:22.000 158 12482.48 62.08 54829.97 88888.00 2012-06-06 12:32:22.125 158 12482.50 62.12 54830.00 88888.00 2012-06-06 12:32:22.250 158 12482.62 62.15 54830.03 88888.00 2012-06-06 12:32:22.375 158 12482.73 62.23 54830.00 88888.00 2012-06-06 12:32:22.500 158 12482.73 62.27 54830.00 88888.00 2012-06-06 12:32:22.625 158 12482.73 62.25 54830.00 88888.00 2012-06-06 12:32:22.750 158 12482.77 62.33 54830.00 88888.00 2012-06-06 12:32:22.875 158 12482.83 62.40 54830.00 88888.00 2012-06-06 12:32:23.000 158 12482.83 62.42 54830.03 88888.00 2012-06-06 12:32:23.125 158 12482.75 62.48 54830.05 88888.00 2012-06-06 12:32:23.250 158 12482.70 62.58 54830.10 88888.00 2012-06-06 12:32:23.375 158 12482.70 62.65 54830.07 88888.00 2012-06-06 12:32:23.500 158 12482.70 62.67 54830.10 88888.00 2012-06-06 12:32:23.625 158 12482.62 62.73 54830.07 88888.00 2012-06-06 12:32:23.750 158 12482.45 62.80 54830.10 88888.00 2012-06-06 12:32:23.875 158 12482.33 62.80 54830.12 88888.00 2012-06-06 12:32:24.000 158 12482.30 62.80 54830.18 88888.00 2012-06-06 12:32:24.125 158 12482.27 62.90 54830.20 88888.00 2012-06-06 12:32:24.250 158 12482.23 62.92 54830.22 88888.00 2012-06-06 12:32:24.375 158 12482.20 62.92 54830.20 88888.00 2012-06-06 12:32:24.500 158 12482.10 62.95 54830.20 88888.00 2012-06-06 12:32:24.625 158 12482.08 62.95 54830.25 88888.00 2012-06-06 12:32:24.750 158 12482.05 62.98 54830.30 88888.00 2012-06-06 12:32:24.875 158 12482.00 62.98 54830.30 88888.00 2012-06-06 12:32:25.000 158 12481.95 62.98 54830.28 88888.00 2012-06-06 12:32:25.125 158 12481.90 63.00 54830.30 88888.00 2012-06-06 12:32:25.250 158 12481.85 62.95 54830.32 88888.00 2012-06-06 12:32:25.375 158 12481.88 62.95 54830.32 88888.00 2012-06-06 12:32:25.500 158 12481.88 62.95 54830.32 88888.00 2012-06-06 12:32:25.625 158 12481.83 62.98 54830.35 88888.00 2012-06-06 12:32:25.750 158 12481.77 63.00 54830.40 88888.00 2012-06-06 12:32:25.875 158 12481.73 62.98 54830.43 88888.00 2012-06-06 12:32:26.000 158 12481.73 63.00 54830.43 88888.00 2012-06-06 12:32:26.125 158 12481.67 63.02 54830.47 88888.00 2012-06-06 12:32:26.250 158 12481.67 63.00 54830.47 88888.00 2012-06-06 12:32:26.375 158 12481.67 63.00 54830.50 88888.00 2012-06-06 12:32:26.500 158 12481.62 63.00 54830.50 88888.00 2012-06-06 12:32:26.625 158 12481.60 63.00 54830.53 88888.00 2012-06-06 12:32:26.750 158 12481.55 63.00 54830.55 88888.00 2012-06-06 12:32:26.875 158 12481.52 62.98 54830.55 88888.00 2012-06-06 12:32:27.000 158 12481.55 62.98 54830.57 88888.00 2012-06-06 12:32:27.125 158 12481.50 63.00 54830.62 88888.00 2012-06-06 12:32:27.250 158 12481.42 63.05 54830.68 88888.00 2012-06-06 12:32:27.375 158 12481.42 63.00 54830.68 88888.00 2012-06-06 12:32:27.500 158 12481.48 62.95 54830.68 88888.00 2012-06-06 12:32:27.625 158 12481.50 62.95 54830.72 88888.00 2012-06-06 12:32:27.750 158 12481.45 62.92 54830.78 88888.00 2012-06-06 12:32:27.875 158 12481.40 62.92 54830.80 88888.00 2012-06-06 12:32:28.000 158 12481.40 62.92 54830.82 88888.00 2012-06-06 12:32:28.125 158 12481.35 62.95 54830.88 88888.00 2012-06-06 12:32:28.250 158 12481.30 62.98 54830.95 88888.00 2012-06-06 12:32:28.375 158 12481.25 62.95 54830.95 88888.00 2012-06-06 12:32:28.500 158 12481.08 63.00 54830.95 88888.00 2012-06-06 12:32:28.625 158 12480.98 63.02 54831.00 88888.00 2012-06-06 12:32:28.750 158 12480.88 63.05 54831.05 88888.00 2012-06-06 12:32:28.875 158 12480.67 63.10 54831.07 88888.00 2012-06-06 12:32:29.000 158 12480.52 63.15 54831.10 88888.00 2012-06-06 12:32:29.125 158 12480.42 63.15 54831.12 88888.00 2012-06-06 12:32:29.250 158 12480.25 63.20 54831.20 88888.00 2012-06-06 12:32:29.375 158 12480.15 63.23 54831.22 88888.00 2012-06-06 12:32:29.500 158 12480.02 63.30 54831.20 88888.00 2012-06-06 12:32:29.625 158 12479.88 63.35 54831.25 88888.00 2012-06-06 12:32:29.750 158 12479.67 63.40 54831.28 88888.00 2012-06-06 12:32:29.875 158 12479.48 63.48 54831.32 88888.00 2012-06-06 12:32:30.000 158 12479.27 63.55 54831.35 88888.00 2012-06-06 12:32:30.125 158 12479.10 63.60 54831.45 88888.00 2012-06-06 12:32:30.250 158 12478.98 63.67 54831.47 88888.00 2012-06-06 12:32:30.375 158 12478.88 63.75 54831.47 88888.00 2012-06-06 12:32:30.500 158 12478.83 63.80 54831.53 88888.00 2012-06-06 12:32:30.625 158 12478.77 63.85 54831.57 88888.00 2012-06-06 12:32:30.750 158 12478.70 63.88 54831.62 88888.00 2012-06-06 12:32:30.875 158 12478.67 63.90 54831.65 88888.00 2012-06-06 12:32:31.000 158 12478.65 63.90 54831.62 88888.00 2012-06-06 12:32:31.125 158 12478.60 63.92 54831.68 88888.00 2012-06-06 12:32:31.250 158 12478.60 63.92 54831.70 88888.00 2012-06-06 12:32:31.375 158 12478.62 63.98 54831.72 88888.00 2012-06-06 12:32:31.500 158 12478.58 64.00 54831.72 88888.00 2012-06-06 12:32:31.625 158 12478.55 64.03 54831.75 88888.00 2012-06-06 12:32:31.750 158 12478.55 64.08 54831.80 88888.00 2012-06-06 12:32:31.875 158 12478.62 64.08 54831.80 88888.00 2012-06-06 12:32:32.000 158 12478.65 64.08 54831.82 88888.00 2012-06-06 12:32:32.125 158 12478.62 64.12 54831.88 88888.00 2012-06-06 12:32:32.250 158 12478.65 64.17 54831.93 88888.00 2012-06-06 12:32:32.375 158 12478.75 64.20 54831.95 88888.00 2012-06-06 12:32:32.500 158 12478.80 64.17 54831.95 88888.00 2012-06-06 12:32:32.625 158 12478.85 64.15 54831.97 88888.00 2012-06-06 12:32:32.750 158 12478.88 64.12 54831.97 88888.00 2012-06-06 12:32:32.875 158 12478.92 64.15 54832.03 88888.00 2012-06-06 12:32:33.000 158 12478.98 64.17 54832.03 88888.00 2012-06-06 12:32:33.125 158 12478.95 64.17 54832.05 88888.00 2012-06-06 12:32:33.250 158 12478.98 64.12 54832.05 88888.00 2012-06-06 12:32:33.375 158 12479.12 64.08 54832.05 88888.00 2012-06-06 12:32:33.500 158 12479.15 64.05 54832.05 88888.00 2012-06-06 12:32:33.625 158 12479.17 64.08 54832.15 88888.00 2012-06-06 12:32:33.750 158 12479.20 64.08 54832.12 88888.00 2012-06-06 12:32:33.875 158 12479.27 64.03 54832.12 88888.00 2012-06-06 12:32:34.000 158 12479.33 64.03 54832.12 88888.00 2012-06-06 12:32:34.125 158 12479.38 64.00 54832.15 88888.00 2012-06-06 12:32:34.250 158 12479.38 63.95 54832.18 88888.00 2012-06-06 12:32:34.375 158 12479.42 63.90 54832.18 88888.00 2012-06-06 12:32:34.500 158 12479.52 63.88 54832.15 88888.00 2012-06-06 12:32:34.625 158 12479.52 63.88 54832.18 88888.00 2012-06-06 12:32:34.750 158 12479.55 63.90 54832.18 88888.00 2012-06-06 12:32:34.875 158 12479.60 63.90 54832.18 88888.00 2012-06-06 12:32:35.000 158 12479.67 63.92 54832.20 88888.00 2012-06-06 12:32:35.125 158 12479.65 63.98 54832.22 88888.00 2012-06-06 12:32:35.250 158 12479.73 64.03 54832.28 88888.00 2012-06-06 12:32:35.375 158 12479.73 64.08 54832.25 88888.00 2012-06-06 12:32:35.500 158 12479.67 64.10 54832.25 88888.00 2012-06-06 12:32:35.625 158 12479.62 64.15 54832.25 88888.00 2012-06-06 12:32:35.750 158 12479.58 64.25 54832.25 88888.00 2012-06-06 12:32:35.875 158 12479.52 64.33 54832.28 88888.00 2012-06-06 12:32:36.000 158 12479.50 64.40 54832.28 88888.00 2012-06-06 12:32:36.125 158 12479.40 64.55 54832.32 88888.00 2012-06-06 12:32:36.250 158 12479.33 64.67 54832.35 88888.00 2012-06-06 12:32:36.375 158 12479.27 64.78 54832.38 88888.00 2012-06-06 12:32:36.500 158 12479.23 64.85 54832.35 88888.00 2012-06-06 12:32:36.625 158 12479.23 64.90 54832.35 88888.00 2012-06-06 12:32:36.750 158 12479.17 64.97 54832.35 88888.00 2012-06-06 12:32:36.875 158 12479.10 65.08 54832.38 88888.00 2012-06-06 12:32:37.000 158 12479.10 65.17 54832.35 88888.00 2012-06-06 12:32:37.125 158 12479.05 65.22 54832.38 88888.00 2012-06-06 12:32:37.250 158 12478.95 65.35 54832.43 88888.00 2012-06-06 12:32:37.375 158 12478.95 65.42 54832.45 88888.00 2012-06-06 12:32:37.500 158 12478.92 65.53 54832.47 88888.00 2012-06-06 12:32:37.625 158 12479.02 65.60 54832.50 88888.00 2012-06-06 12:32:37.750 158 12479.00 65.65 54832.47 88888.00 2012-06-06 12:32:37.875 158 12478.98 65.67 54832.45 88888.00 2012-06-06 12:32:38.000 158 12479.02 65.72 54832.45 88888.00 2012-06-06 12:32:38.125 158 12479.05 65.78 54832.47 88888.00 2012-06-06 12:32:38.250 158 12479.05 65.78 54832.50 88888.00 2012-06-06 12:32:38.375 158 12479.10 65.80 54832.53 88888.00 2012-06-06 12:32:38.500 158 12479.10 65.80 54832.50 88888.00 2012-06-06 12:32:38.625 158 12479.17 65.83 54832.50 88888.00 2012-06-06 12:32:38.750 158 12479.23 65.88 54832.53 88888.00 2012-06-06 12:32:38.875 158 12479.25 65.88 54832.55 88888.00 2012-06-06 12:32:39.000 158 12479.27 65.90 54832.53 88888.00 2012-06-06 12:32:39.125 158 12479.27 65.92 54832.57 88888.00 2012-06-06 12:32:39.250 158 12479.27 65.95 54832.60 88888.00 2012-06-06 12:32:39.375 158 12479.33 65.97 54832.62 88888.00 2012-06-06 12:32:39.500 158 12479.33 65.95 54832.60 88888.00 2012-06-06 12:32:39.625 158 12479.30 65.92 54832.65 88888.00 2012-06-06 12:32:39.750 158 12479.30 65.92 54832.70 88888.00 2012-06-06 12:32:39.875 158 12479.30 65.95 54832.68 88888.00 2012-06-06 12:32:40.000 158 12479.27 66.00 54832.68 88888.00 2012-06-06 12:32:40.125 158 12479.25 65.97 54832.70 88888.00 2012-06-06 12:32:40.250 158 12479.27 65.95 54832.72 88888.00 2012-06-06 12:32:40.375 158 12479.33 65.92 54832.72 88888.00 2012-06-06 12:32:40.500 158 12479.40 65.90 54832.72 88888.00 2012-06-06 12:32:40.625 158 12479.38 65.88 54832.75 88888.00 2012-06-06 12:32:40.750 158 12479.35 65.88 54832.75 88888.00 2012-06-06 12:32:40.875 158 12479.25 65.88 54832.78 88888.00 2012-06-06 12:32:41.000 158 12479.25 65.88 54832.80 88888.00 2012-06-06 12:32:41.125 158 12479.27 65.83 54832.85 88888.00 2012-06-06 12:32:41.250 158 12479.25 65.83 54832.85 88888.00 2012-06-06 12:32:41.375 158 12479.20 65.90 54832.85 88888.00 2012-06-06 12:32:41.500 158 12479.15 65.92 54832.85 88888.00 2012-06-06 12:32:41.625 158 12479.10 65.92 54832.88 88888.00 2012-06-06 12:32:41.750 158 12479.05 65.88 54832.88 88888.00 2012-06-06 12:32:41.875 158 12479.00 65.88 54832.88 88888.00 2012-06-06 12:32:42.000 158 12478.90 65.90 54832.95 88888.00 2012-06-06 12:32:42.125 158 12478.90 65.95 54833.00 88888.00 2012-06-06 12:32:42.250 158 12478.90 65.92 54833.03 88888.00 2012-06-06 12:32:42.375 158 12478.95 65.95 54833.03 88888.00 2012-06-06 12:32:42.500 158 12478.92 65.97 54833.05 88888.00 2012-06-06 12:32:42.625 158 12478.88 65.95 54833.07 88888.00 2012-06-06 12:32:42.750 158 12478.95 65.85 54833.07 88888.00 2012-06-06 12:32:42.875 158 12478.98 65.78 54833.05 88888.00 2012-06-06 12:32:43.000 158 12478.92 65.70 54833.07 88888.00 2012-06-06 12:32:43.125 158 12478.90 65.62 54833.12 88888.00 2012-06-06 12:32:43.250 158 12478.92 65.58 54833.15 88888.00 2012-06-06 12:32:43.375 158 12479.02 65.62 54833.15 88888.00 2012-06-06 12:32:43.500 158 12479.15 65.55 54833.15 88888.00 2012-06-06 12:32:43.625 158 12479.15 65.42 54833.12 88888.00 2012-06-06 12:32:43.750 158 12479.15 65.35 54833.15 88888.00 2012-06-06 12:32:43.875 158 12479.23 65.35 54833.18 88888.00 2012-06-06 12:32:44.000 158 12479.17 65.28 54833.18 88888.00 2012-06-06 12:32:44.125 158 12479.15 65.25 54833.15 88888.00 2012-06-06 12:32:44.250 158 12479.10 65.22 54833.20 88888.00 2012-06-06 12:32:44.375 158 12479.17 65.22 54833.20 88888.00 2012-06-06 12:32:44.500 158 12479.23 65.17 54833.22 88888.00 2012-06-06 12:32:44.625 158 12479.25 65.17 54833.25 88888.00 2012-06-06 12:32:44.750 158 12479.23 65.15 54833.28 88888.00 2012-06-06 12:32:44.875 158 12479.12 65.17 54833.28 88888.00 2012-06-06 12:32:45.000 158 12479.08 65.17 54833.28 88888.00 2012-06-06 12:32:45.125 158 12479.08 65.15 54833.30 88888.00 2012-06-06 12:32:45.250 158 12478.98 65.10 54833.32 88888.00 2012-06-06 12:32:45.375 158 12478.95 65.12 54833.32 88888.00 2012-06-06 12:32:45.500 158 12478.90 65.17 54833.38 88888.00 2012-06-06 12:32:45.625 158 12478.95 65.17 54833.38 88888.00 2012-06-06 12:32:45.750 158 12478.98 65.12 54833.40 88888.00 2012-06-06 12:32:45.875 158 12479.02 65.17 54833.45 88888.00 2012-06-06 12:32:46.000 158 12479.02 65.17 54833.45 88888.00 2012-06-06 12:32:46.125 158 12479.00 65.17 54833.50 88888.00 2012-06-06 12:32:46.250 158 12479.02 65.17 54833.47 88888.00 2012-06-06 12:32:46.375 158 12479.12 65.17 54833.50 88888.00 2012-06-06 12:32:46.500 158 12479.15 65.20 54833.53 88888.00 2012-06-06 12:32:46.625 158 12479.15 65.12 54833.53 88888.00 2012-06-06 12:32:46.750 158 12479.17 65.17 54833.55 88888.00 2012-06-06 12:32:46.875 158 12479.23 65.17 54833.55 88888.00 2012-06-06 12:32:47.000 158 12479.23 65.17 54833.55 88888.00 2012-06-06 12:32:47.125 158 12479.23 65.17 54833.57 88888.00 2012-06-06 12:32:47.250 158 12479.23 65.20 54833.55 88888.00 2012-06-06 12:32:47.375 158 12479.35 65.22 54833.55 88888.00 2012-06-06 12:32:47.500 158 12479.42 65.22 54833.53 88888.00 2012-06-06 12:32:47.625 158 12479.45 65.20 54833.53 88888.00 2012-06-06 12:32:47.750 158 12479.50 65.22 54833.55 88888.00 2012-06-06 12:32:47.875 158 12479.60 65.20 54833.53 88888.00 2012-06-06 12:32:48.000 158 12479.67 65.22 54833.50 88888.00 2012-06-06 12:32:48.125 158 12479.75 65.25 54833.53 88888.00 2012-06-06 12:32:48.250 158 12479.83 65.33 54833.53 88888.00 2012-06-06 12:32:48.375 158 12479.88 65.33 54833.55 88888.00 2012-06-06 12:32:48.500 158 12479.90 65.30 54833.55 88888.00 2012-06-06 12:32:48.625 158 12480.00 65.35 54833.55 88888.00 2012-06-06 12:32:48.750 158 12480.05 65.38 54833.55 88888.00 2012-06-06 12:32:48.875 158 12480.08 65.40 54833.55 88888.00 2012-06-06 12:32:49.000 158 12480.15 65.45 54833.57 88888.00 2012-06-06 12:32:49.125 158 12480.27 65.47 54833.57 88888.00 2012-06-06 12:32:49.250 158 12480.38 65.50 54833.57 88888.00 2012-06-06 12:32:49.375 158 12480.48 65.53 54833.57 88888.00 2012-06-06 12:32:49.500 158 12480.58 65.58 54833.55 88888.00 2012-06-06 12:32:49.625 158 12480.58 65.62 54833.55 88888.00 2012-06-06 12:32:49.750 158 12480.58 65.67 54833.55 88888.00 2012-06-06 12:32:49.875 158 12480.65 65.75 54833.57 88888.00 2012-06-06 12:32:50.000 158 12480.73 65.78 54833.57 88888.00 2012-06-06 12:32:50.125 158 12480.77 65.85 54833.60 88888.00 2012-06-06 12:32:50.250 158 12480.85 65.88 54833.60 88888.00 2012-06-06 12:32:50.375 158 12480.90 65.92 54833.57 88888.00 2012-06-06 12:32:50.500 158 12480.98 65.95 54833.65 88888.00 2012-06-06 12:32:50.625 158 12481.05 66.00 54833.65 88888.00 2012-06-06 12:32:50.750 158 12481.08 66.05 54833.65 88888.00 2012-06-06 12:32:50.875 158 12481.10 66.05 54833.68 88888.00 2012-06-06 12:32:51.000 158 12481.08 66.10 54833.68 88888.00 2012-06-06 12:32:51.125 158 12481.05 66.17 54833.75 88888.00 2012-06-06 12:32:51.250 158 12480.90 66.25 54833.82 88888.00 2012-06-06 12:32:51.375 158 12480.88 66.30 54833.85 88888.00 2012-06-06 12:32:51.500 158 12480.83 66.33 54833.88 88888.00 2012-06-06 12:32:51.625 158 12480.83 66.38 54833.90 88888.00 2012-06-06 12:32:51.750 158 12480.77 66.40 54833.93 88888.00 2012-06-06 12:32:51.875 158 12480.75 66.42 54833.95 88888.00 2012-06-06 12:32:52.000 158 12480.73 66.45 54833.93 88888.00 2012-06-06 12:32:52.125 158 12480.75 66.45 54833.93 88888.00 2012-06-06 12:32:52.250 158 12480.75 66.47 54833.97 88888.00 2012-06-06 12:32:52.375 158 12480.80 66.53 54834.00 88888.00 2012-06-06 12:32:52.500 158 12480.85 66.55 54834.00 88888.00 2012-06-06 12:32:52.625 158 12480.85 66.55 54834.03 88888.00 2012-06-06 12:32:52.750 158 12480.85 66.53 54834.05 88888.00 2012-06-06 12:32:52.875 158 12480.83 66.53 54834.03 88888.00 2012-06-06 12:32:53.000 158 12480.80 66.50 54834.03 88888.00 2012-06-06 12:32:53.125 158 12480.80 66.50 54834.10 88888.00 2012-06-06 12:32:53.250 158 12480.73 66.53 54834.10 88888.00 2012-06-06 12:32:53.375 158 12480.70 66.53 54834.05 88888.00 2012-06-06 12:32:53.500 158 12480.73 66.55 54834.05 88888.00 2012-06-06 12:32:53.625 158 12480.80 66.53 54834.05 88888.00 2012-06-06 12:32:53.750 158 12480.80 66.50 54834.03 88888.00 2012-06-06 12:32:53.875 158 12480.83 66.50 54834.05 88888.00 2012-06-06 12:32:54.000 158 12480.88 66.50 54833.97 88888.00 2012-06-06 12:32:54.125 158 12480.92 66.47 54834.00 88888.00 2012-06-06 12:32:54.250 158 12480.95 66.42 54833.97 88888.00 2012-06-06 12:32:54.375 158 12481.05 66.42 54834.00 88888.00 2012-06-06 12:32:54.500 158 12481.23 66.38 54834.00 88888.00 2012-06-06 12:32:54.625 158 12481.23 66.28 54833.95 88888.00 2012-06-06 12:32:54.750 158 12481.20 66.22 54833.90 88888.00 2012-06-06 12:32:54.875 158 12481.27 66.15 54833.93 88888.00 2012-06-06 12:32:55.000 158 12481.48 66.10 54833.93 88888.00 2012-06-06 12:32:55.125 158 12481.58 66.00 54833.93 88888.00 2012-06-06 12:32:55.250 158 12481.60 65.90 54833.90 88888.00 2012-06-06 12:32:55.375 158 12481.70 65.83 54833.85 88888.00 2012-06-06 12:32:55.500 158 12481.75 65.75 54833.82 88888.00 2012-06-06 12:32:55.625 158 12481.83 65.70 54833.80 88888.00 2012-06-06 12:32:55.750 158 12481.95 65.65 54833.80 88888.00 2012-06-06 12:32:55.875 158 12482.05 65.60 54833.78 88888.00 2012-06-06 12:32:56.000 158 12482.17 65.60 54833.75 88888.00 2012-06-06 12:32:56.125 158 12482.23 65.55 54833.75 88888.00 2012-06-06 12:32:56.250 158 12482.30 65.47 54833.72 88888.00 2012-06-06 12:32:56.375 158 12482.45 65.45 54833.70 88888.00 2012-06-06 12:32:56.500 158 12482.58 65.47 54833.65 88888.00 2012-06-06 12:32:56.625 158 12482.67 65.47 54833.62 88888.00 2012-06-06 12:32:56.750 158 12482.75 65.42 54833.62 88888.00 2012-06-06 12:32:56.875 158 12482.80 65.35 54833.62 88888.00 2012-06-06 12:32:57.000 158 12482.88 65.28 54833.55 88888.00 2012-06-06 12:32:57.125 158 12482.92 65.25 54833.53 88888.00 2012-06-06 12:32:57.250 158 12482.98 65.17 54833.53 88888.00 2012-06-06 12:32:57.375 158 12483.12 65.17 54833.50 88888.00 2012-06-06 12:32:57.500 158 12483.23 65.12 54833.45 88888.00 2012-06-06 12:32:57.625 158 12483.25 65.10 54833.45 88888.00 2012-06-06 12:32:57.750 158 12483.33 65.10 54833.47 88888.00 2012-06-06 12:32:57.875 158 12483.42 65.08 54833.43 88888.00 2012-06-06 12:32:58.000 158 12483.50 65.00 54833.38 88888.00 2012-06-06 12:32:58.125 158 12483.65 64.97 54833.38 88888.00 2012-06-06 12:32:58.250 158 12483.80 64.92 54833.35 88888.00 2012-06-06 12:32:58.375 158 12483.92 64.88 54833.30 88888.00 2012-06-06 12:32:58.500 158 12484.05 64.85 54833.25 88888.00 2012-06-06 12:32:58.625 158 12484.23 64.80 54833.25 88888.00 2012-06-06 12:32:58.750 158 12484.33 64.75 54833.15 88888.00 2012-06-06 12:32:58.875 158 12484.45 64.70 54833.12 88888.00 2012-06-06 12:32:59.000 158 12484.62 64.67 54833.10 88888.00 2012-06-06 12:32:59.125 158 12484.70 64.60 54833.07 88888.00 2012-06-06 12:32:59.250 158 12484.80 64.58 54833.00 88888.00 2012-06-06 12:32:59.375 158 12484.95 64.55 54832.97 88888.00 2012-06-06 12:32:59.500 158 12485.12 64.53 54832.90 88888.00 2012-06-06 12:32:59.625 158 12485.30 64.47 54832.88 88888.00 2012-06-06 12:32:59.750 158 12485.50 64.50 54832.88 88888.00 2012-06-06 12:32:59.875 158 12485.65 64.45 54832.80 88888.00 2012-06-06 12:33:00.000 158 12485.85 64.40 54832.72 88888.00 2012-06-06 12:33:00.125 158 12486.10 64.40 54832.70 88888.00 2012-06-06 12:33:00.250 158 12486.27 64.42 54832.68 88888.00 2012-06-06 12:33:00.375 158 12486.45 64.45 54832.60 88888.00 2012-06-06 12:33:00.500 158 12486.67 64.45 54832.55 88888.00 2012-06-06 12:33:00.625 158 12486.85 64.42 54832.53 88888.00 2012-06-06 12:33:00.750 158 12487.05 64.40 54832.50 88888.00 2012-06-06 12:33:00.875 158 12487.27 64.40 54832.43 88888.00 2012-06-06 12:33:01.000 158 12487.50 64.40 54832.35 88888.00 2012-06-06 12:33:01.125 158 12487.75 64.40 54832.28 88888.00 2012-06-06 12:33:01.250 158 12487.95 64.38 54832.25 88888.00 2012-06-06 12:33:01.375 158 12488.05 64.35 54832.20 88888.00 2012-06-06 12:33:01.500 158 12488.20 64.35 54832.20 88888.00 2012-06-06 12:33:01.625 158 12488.35 64.33 54832.12 88888.00 2012-06-06 12:33:01.750 158 12488.50 64.30 54832.05 88888.00 2012-06-06 12:33:01.875 158 12488.67 64.33 54832.03 88888.00 2012-06-06 12:33:02.000 158 12488.83 64.33 54832.00 88888.00 2012-06-06 12:33:02.125 158 12489.00 64.38 54831.95 88888.00 2012-06-06 12:33:02.250 158 12489.08 64.40 54831.95 88888.00 2012-06-06 12:33:02.375 158 12489.15 64.42 54831.93 88888.00 2012-06-06 12:33:02.500 158 12489.25 64.45 54831.88 88888.00 2012-06-06 12:33:02.625 158 12489.38 64.47 54831.80 88888.00 2012-06-06 12:33:02.750 158 12489.33 64.50 54831.80 88888.00 2012-06-06 12:33:02.875 158 12489.30 64.53 54831.78 88888.00 2012-06-06 12:33:03.000 158 12489.38 64.55 54831.75 88888.00 2012-06-06 12:33:03.125 158 12489.35 64.62 54831.75 88888.00 2012-06-06 12:33:03.250 158 12489.20 64.67 54831.75 88888.00 2012-06-06 12:33:03.375 158 12489.23 64.72 54831.70 88888.00 2012-06-06 12:33:03.500 158 12489.25 64.78 54831.68 88888.00 2012-06-06 12:33:03.625 158 12489.20 64.80 54831.70 88888.00 2012-06-06 12:33:03.750 158 12489.17 64.85 54831.68 88888.00 2012-06-06 12:33:03.875 158 12489.15 64.90 54831.62 88888.00 2012-06-06 12:33:04.000 158 12489.15 65.00 54831.60 88888.00 2012-06-06 12:33:04.125 158 12489.12 65.03 54831.60 88888.00 2012-06-06 12:33:04.250 158 12489.17 65.12 54831.57 88888.00 2012-06-06 12:33:04.375 158 12489.20 65.15 54831.55 88888.00 2012-06-06 12:33:04.500 158 12489.23 65.22 54831.53 88888.00 2012-06-06 12:33:04.625 158 12489.25 65.28 54831.53 88888.00 2012-06-06 12:33:04.750 158 12489.27 65.35 54831.50 88888.00 2012-06-06 12:33:04.875 158 12489.35 65.42 54831.45 88888.00 2012-06-06 12:33:05.000 158 12489.35 65.45 54831.40 88888.00 2012-06-06 12:33:05.125 158 12489.40 65.45 54831.40 88888.00 2012-06-06 12:33:05.250 158 12489.52 65.47 54831.40 88888.00 2012-06-06 12:33:05.375 158 12489.65 65.53 54831.38 88888.00 2012-06-06 12:33:05.500 158 12489.70 65.55 54831.35 88888.00 2012-06-06 12:33:05.625 158 12489.75 65.62 54831.32 88888.00 2012-06-06 12:33:05.750 158 12489.67 65.67 54831.30 88888.00 2012-06-06 12:33:05.875 158 12489.60 65.67 54831.28 88888.00 2012-06-06 12:33:06.000 158 12489.70 65.75 54831.25 88888.00 2012-06-06 12:33:06.125 158 12489.77 65.80 54831.25 88888.00 2012-06-06 12:33:06.250 158 12489.88 65.85 54831.25 88888.00 2012-06-06 12:33:06.375 158 12489.95 65.88 54831.25 88888.00 2012-06-06 12:33:06.500 158 12490.00 65.90 54831.22 88888.00 2012-06-06 12:33:06.625 158 12490.08 65.95 54831.22 88888.00 2012-06-06 12:33:06.750 158 12490.12 65.97 54831.20 88888.00 2012-06-06 12:33:06.875 158 12490.23 66.00 54831.22 88888.00 2012-06-06 12:33:07.000 158 12490.30 66.03 54831.22 88888.00 2012-06-06 12:33:07.125 158 12490.33 66.03 54831.22 88888.00 2012-06-06 12:33:07.250 158 12490.35 66.03 54831.22 88888.00 2012-06-06 12:33:07.375 158 12490.45 66.03 54831.20 88888.00 2012-06-06 12:33:07.500 158 12490.55 66.05 54831.20 88888.00 2012-06-06 12:33:07.625 158 12490.67 66.08 54831.25 88888.00 2012-06-06 12:33:07.750 158 12490.73 66.03 54831.22 88888.00 2012-06-06 12:33:07.875 158 12490.73 65.97 54831.22 88888.00 2012-06-06 12:33:08.000 158 12490.80 65.95 54831.20 88888.00 2012-06-06 12:33:08.125 158 12490.90 65.97 54831.20 88888.00 2012-06-06 12:33:08.250 158 12490.98 65.95 54831.20 88888.00 2012-06-06 12:33:08.375 158 12491.05 65.97 54831.20 88888.00 2012-06-06 12:33:08.500 158 12491.12 65.95 54831.18 88888.00 2012-06-06 12:33:08.625 158 12491.17 65.95 54831.18 88888.00 2012-06-06 12:33:08.750 158 12491.17 65.92 54831.15 88888.00 2012-06-06 12:33:08.875 158 12491.25 65.92 54831.15 88888.00 2012-06-06 12:33:09.000 158 12491.40 65.92 54831.15 88888.00 2012-06-06 12:33:09.125 158 12491.48 65.92 54831.18 88888.00 2012-06-06 12:33:09.250 158 12491.58 65.85 54831.20 88888.00 2012-06-06 12:33:09.375 158 12491.67 65.88 54831.22 88888.00 2012-06-06 12:33:09.500 158 12491.73 65.90 54831.22 88888.00 2012-06-06 12:33:09.625 158 12491.67 65.85 54831.20 88888.00 2012-06-06 12:33:09.750 158 12491.73 65.92 54831.22 88888.00 2012-06-06 12:33:09.875 158 12491.77 65.90 54831.20 88888.00 2012-06-06 12:33:10.000 158 12491.83 65.88 54831.20 88888.00 2012-06-06 12:33:10.125 158 12491.90 65.85 54831.22 88888.00 2012-06-06 12:33:10.250 158 12491.98 65.83 54831.22 88888.00 2012-06-06 12:33:10.375 158 12492.00 65.83 54831.20 88888.00 2012-06-06 12:33:10.500 158 12492.08 65.83 54831.22 88888.00 2012-06-06 12:33:10.625 158 12492.20 65.83 54831.22 88888.00 2012-06-06 12:33:10.750 158 12492.27 65.83 54831.22 88888.00 2012-06-06 12:33:10.875 158 12492.33 65.80 54831.20 88888.00 2012-06-06 12:33:11.000 158 12492.45 65.80 54831.22 88888.00 2012-06-06 12:33:11.125 158 12492.52 65.83 54831.22 88888.00 2012-06-06 12:33:11.250 158 12492.58 65.83 54831.28 88888.00 2012-06-06 12:33:11.375 158 12492.65 65.83 54831.28 88888.00 2012-06-06 12:33:11.500 158 12492.77 65.78 54831.22 88888.00 2012-06-06 12:33:11.625 158 12492.98 65.75 54831.18 88888.00 2012-06-06 12:33:11.750 158 12493.12 65.80 54831.20 88888.00 2012-06-06 12:33:11.875 158 12493.20 65.80 54831.22 88888.00 2012-06-06 12:33:12.000 158 12493.20 65.83 54831.25 88888.00 2012-06-06 12:33:12.125 158 12493.27 65.80 54831.22 88888.00 2012-06-06 12:33:12.250 158 12493.27 65.78 54831.22 88888.00 2012-06-06 12:33:12.375 158 12493.30 65.83 54831.22 88888.00 2012-06-06 12:33:12.500 158 12493.38 65.85 54831.25 88888.00 2012-06-06 12:33:12.625 158 12493.42 65.88 54831.25 88888.00 2012-06-06 12:33:12.750 158 12493.42 65.92 54831.25 88888.00 2012-06-06 12:33:12.875 158 12493.48 65.95 54831.25 88888.00 2012-06-06 12:33:13.000 158 12493.60 66.00 54831.25 88888.00 2012-06-06 12:33:13.125 158 12493.65 66.03 54831.30 88888.00 2012-06-06 12:33:13.250 158 12493.65 66.05 54831.30 88888.00 2012-06-06 12:33:13.375 158 12493.75 66.10 54831.30 88888.00 2012-06-06 12:33:13.500 158 12493.80 66.12 54831.35 88888.00 2012-06-06 12:33:13.625 158 12493.80 66.12 54831.32 88888.00 2012-06-06 12:33:13.750 158 12493.83 66.20 54831.30 88888.00 2012-06-06 12:33:13.875 158 12493.88 66.25 54831.32 88888.00 2012-06-06 12:33:14.000 158 12493.95 66.30 54831.32 88888.00 2012-06-06 12:33:14.125 158 12493.92 66.33 54831.32 88888.00 2012-06-06 12:33:14.250 158 12493.80 66.35 54831.32 88888.00 2012-06-06 12:33:14.375 158 12493.73 66.38 54831.32 88888.00 2012-06-06 12:33:14.500 158 12493.73 66.42 54831.32 88888.00 2012-06-06 12:33:14.625 158 12493.77 66.47 54831.32 88888.00 2012-06-06 12:33:14.750 158 12493.83 66.53 54831.35 88888.00 2012-06-06 12:33:14.875 158 12493.77 66.55 54831.38 88888.00 2012-06-06 12:33:15.000 158 12493.75 66.55 54831.38 88888.00 2012-06-06 12:33:15.125 158 12493.77 66.53 54831.35 88888.00 2012-06-06 12:33:15.250 158 12493.73 66.50 54831.38 88888.00 2012-06-06 12:33:15.375 158 12493.73 66.53 54831.38 88888.00 2012-06-06 12:33:15.500 158 12493.77 66.53 54831.38 88888.00 2012-06-06 12:33:15.625 158 12493.88 66.55 54831.43 88888.00 2012-06-06 12:33:15.750 158 12493.88 66.55 54831.43 88888.00 2012-06-06 12:33:15.875 158 12493.85 66.50 54831.38 88888.00 2012-06-06 12:33:16.000 158 12493.88 66.47 54831.38 88888.00 2012-06-06 12:33:16.125 158 12493.90 66.45 54831.38 88888.00 2012-06-06 12:33:16.250 158 12493.85 66.40 54831.40 88888.00 2012-06-06 12:33:16.375 158 12493.90 66.42 54831.40 88888.00 2012-06-06 12:33:16.500 158 12493.90 66.42 54831.40 88888.00 2012-06-06 12:33:16.625 158 12493.85 66.38 54831.43 88888.00 2012-06-06 12:33:16.750 158 12493.83 66.38 54831.43 88888.00 2012-06-06 12:33:16.875 158 12493.80 66.33 54831.43 88888.00 2012-06-06 12:33:17.000 158 12493.80 66.33 54831.40 88888.00 2012-06-06 12:33:17.125 158 12493.83 66.30 54831.45 88888.00 2012-06-06 12:33:17.250 158 12493.85 66.33 54831.45 88888.00 2012-06-06 12:33:17.375 158 12493.90 66.30 54831.45 88888.00 2012-06-06 12:33:17.500 158 12493.98 66.30 54831.38 88888.00 2012-06-06 12:33:17.625 158 12493.95 66.28 54831.38 88888.00 2012-06-06 12:33:17.750 158 12494.00 66.30 54831.38 88888.00 2012-06-06 12:33:17.875 158 12494.08 66.30 54831.35 88888.00 2012-06-06 12:33:18.000 158 12494.27 66.28 54831.32 88888.00 2012-06-06 12:33:18.125 158 12494.38 66.33 54831.32 88888.00 2012-06-06 12:33:18.250 158 12494.42 66.33 54831.32 88888.00 2012-06-06 12:33:18.375 158 12494.58 66.33 54831.30 88888.00 2012-06-06 12:33:18.500 158 12494.73 66.30 54831.25 88888.00 2012-06-06 12:33:18.625 158 12494.90 66.30 54831.25 88888.00 2012-06-06 12:33:18.750 158 12495.10 66.33 54831.25 88888.00 2012-06-06 12:33:18.875 158 12495.17 66.35 54831.22 88888.00 2012-06-06 12:33:19.000 158 12495.27 66.38 54831.22 88888.00 2012-06-06 12:33:19.125 158 12495.45 66.40 54831.22 88888.00 2012-06-06 12:33:19.250 158 12495.62 66.40 54831.20 88888.00 2012-06-06 12:33:19.375 158 12495.83 66.47 54831.18 88888.00 2012-06-06 12:33:19.500 158 12496.00 66.50 54831.12 88888.00 2012-06-06 12:33:19.625 158 12496.10 66.53 54831.10 88888.00 2012-06-06 12:33:19.750 158 12496.35 66.55 54831.07 88888.00 2012-06-06 12:33:19.875 158 12496.55 66.58 54831.07 88888.00 2012-06-06 12:33:20.000 158 12496.70 66.62 54831.05 88888.00 2012-06-06 12:33:20.125 158 12496.85 66.70 54831.03 88888.00 2012-06-06 12:33:20.250 158 12497.08 66.72 54830.97 88888.00 2012-06-06 12:33:20.375 158 12497.25 66.78 54830.95 88888.00 2012-06-06 12:33:20.500 158 12497.40 66.80 54830.95 88888.00 2012-06-06 12:33:20.625 158 12497.52 66.83 54830.93 88888.00 2012-06-06 12:33:20.750 158 12497.62 66.88 54830.88 88888.00 2012-06-06 12:33:20.875 158 12497.80 66.97 54830.90 88888.00 2012-06-06 12:33:21.000 158 12497.92 67.03 54830.90 88888.00 2012-06-06 12:33:21.125 158 12498.05 67.10 54830.88 88888.00 2012-06-06 12:33:21.250 158 12498.08 67.10 54830.85 88888.00 2012-06-06 12:33:21.375 158 12498.12 67.12 54830.82 88888.00 2012-06-06 12:33:21.500 158 12498.25 67.15 54830.80 88888.00 2012-06-06 12:33:21.625 158 12498.38 67.17 54830.80 88888.00 2012-06-06 12:33:21.750 158 12498.45 67.25 54830.82 88888.00 2012-06-06 12:33:21.875 158 12498.48 67.28 54830.80 88888.00 2012-06-06 12:33:22.000 158 12498.58 67.33 54830.80 88888.00 2012-06-06 12:33:22.125 158 12498.65 67.40 54830.80 88888.00 2012-06-06 12:33:22.250 158 12498.65 67.45 54830.78 88888.00 2012-06-06 12:33:22.375 158 12498.73 67.53 54830.75 88888.00 2012-06-06 12:33:22.500 158 12498.75 67.60 54830.72 88888.00 2012-06-06 12:33:22.625 158 12498.77 67.67 54830.78 88888.00 2012-06-06 12:33:22.750 158 12498.75 67.75 54830.78 88888.00 2012-06-06 12:33:22.875 158 12498.73 67.85 54830.78 88888.00 2012-06-06 12:33:23.000 158 12498.70 67.88 54830.75 88888.00 2012-06-06 12:33:23.125 158 12498.73 67.90 54830.75 88888.00 2012-06-06 12:33:23.250 158 12498.80 67.95 54830.80 88888.00 2012-06-06 12:33:23.375 158 12498.85 67.95 54830.78 88888.00 2012-06-06 12:33:23.500 158 12498.77 67.95 54830.80 88888.00 2012-06-06 12:33:23.625 158 12498.80 67.95 54830.80 88888.00 2012-06-06 12:33:23.750 158 12498.80 67.97 54830.75 88888.00 2012-06-06 12:33:23.875 158 12498.80 67.90 54830.78 88888.00 2012-06-06 12:33:24.000 158 12498.85 67.85 54830.78 88888.00 2012-06-06 12:33:24.125 158 12498.88 67.80 54830.78 88888.00 2012-06-06 12:33:24.250 158 12498.90 67.75 54830.80 88888.00 2012-06-06 12:33:24.375 158 12498.90 67.70 54830.82 88888.00 2012-06-06 12:33:24.500 158 12498.90 67.72 54830.85 88888.00 2012-06-06 12:33:24.625 158 12498.83 67.65 54830.82 88888.00 2012-06-06 12:33:24.750 158 12498.77 67.60 54830.82 88888.00 2012-06-06 12:33:24.875 158 12498.75 67.58 54830.85 88888.00 2012-06-06 12:33:25.000 158 12498.67 67.53 54830.88 88888.00 2012-06-06 12:33:25.125 158 12498.67 67.50 54830.93 88888.00 2012-06-06 12:33:25.250 158 12498.67 67.50 54830.93 88888.00 2012-06-06 12:33:25.375 158 12498.73 67.47 54830.95 88888.00 2012-06-06 12:33:25.500 158 12498.65 67.45 54830.97 88888.00 2012-06-06 12:33:25.625 158 12498.60 67.42 54830.97 88888.00 2012-06-06 12:33:25.750 158 12498.60 67.42 54830.97 88888.00 2012-06-06 12:33:25.875 158 12498.60 67.40 54830.97 88888.00 2012-06-06 12:33:26.000 158 12498.58 67.38 54831.00 88888.00 2012-06-06 12:33:26.125 158 12498.60 67.38 54831.03 88888.00 2012-06-06 12:33:26.250 158 12498.62 67.35 54831.03 88888.00 2012-06-06 12:33:26.375 158 12498.65 67.33 54831.03 88888.00 2012-06-06 12:33:26.500 158 12498.67 67.28 54831.07 88888.00 2012-06-06 12:33:26.625 158 12498.67 67.28 54831.05 88888.00 2012-06-06 12:33:26.750 158 12498.73 67.28 54831.07 88888.00 2012-06-06 12:33:26.875 158 12498.85 67.30 54831.12 88888.00 2012-06-06 12:33:27.000 158 12498.85 67.30 54831.15 88888.00 2012-06-06 12:33:27.125 158 12498.88 67.33 54831.12 88888.00 2012-06-06 12:33:27.250 158 12498.85 67.33 54831.18 88888.00 2012-06-06 12:33:27.375 158 12498.88 67.35 54831.20 88888.00 2012-06-06 12:33:27.500 158 12498.92 67.33 54831.22 88888.00 2012-06-06 12:33:27.625 158 12498.98 67.38 54831.25 88888.00 2012-06-06 12:33:27.750 158 12498.98 67.33 54831.25 88888.00 2012-06-06 12:33:27.875 158 12499.00 67.33 54831.25 88888.00 2012-06-06 12:33:28.000 158 12499.10 67.33 54831.22 88888.00 2012-06-06 12:33:28.125 158 12499.12 67.33 54831.25 88888.00 2012-06-06 12:33:28.250 158 12499.10 67.38 54831.28 88888.00 2012-06-06 12:33:28.375 158 12499.17 67.38 54831.30 88888.00 2012-06-06 12:33:28.500 158 12499.25 67.35 54831.30 88888.00 2012-06-06 12:33:28.625 158 12499.25 67.33 54831.28 88888.00 2012-06-06 12:33:28.750 158 12499.27 67.33 54831.32 88888.00 2012-06-06 12:33:28.875 158 12499.38 67.38 54831.32 88888.00 2012-06-06 12:33:29.000 158 12499.42 67.40 54831.35 88888.00 2012-06-06 12:33:29.125 158 12499.45 67.40 54831.43 88888.00 2012-06-06 12:33:29.250 158 12499.45 67.42 54831.40 88888.00 2012-06-06 12:33:29.375 158 12499.48 67.45 54831.43 88888.00 2012-06-06 12:33:29.500 158 12499.48 67.42 54831.43 88888.00 2012-06-06 12:33:29.625 158 12499.45 67.45 54831.43 88888.00 2012-06-06 12:33:29.750 158 12499.48 67.47 54831.43 88888.00 2012-06-06 12:33:29.875 158 12499.52 67.58 54831.43 88888.00 2012-06-06 12:33:30.000 158 12499.55 67.62 54831.47 88888.00 2012-06-06 12:33:30.125 158 12499.62 67.62 54831.47 88888.00 2012-06-06 12:33:30.250 158 12499.62 67.72 54831.55 88888.00 2012-06-06 12:33:30.375 158 12499.67 67.75 54831.55 88888.00 2012-06-06 12:33:30.500 158 12499.67 67.78 54831.53 88888.00 2012-06-06 12:33:30.625 158 12499.70 67.80 54831.50 88888.00 2012-06-06 12:33:30.750 158 12499.73 67.83 54831.55 88888.00 2012-06-06 12:33:30.875 158 12499.80 67.85 54831.55 88888.00 2012-06-06 12:33:31.000 158 12499.85 67.85 54831.55 88888.00 2012-06-06 12:33:31.125 158 12499.88 67.85 54831.55 88888.00 2012-06-06 12:33:31.250 158 12499.95 67.90 54831.60 88888.00 2012-06-06 12:33:31.375 158 12500.02 67.97 54831.60 88888.00 2012-06-06 12:33:31.500 158 12500.12 67.97 54831.60 88888.00 2012-06-06 12:33:31.625 158 12500.27 68.00 54831.60 88888.00 2012-06-06 12:33:31.750 158 12500.35 68.05 54831.60 88888.00 2012-06-06 12:33:31.875 158 12500.40 68.12 54831.65 88888.00 2012-06-06 12:33:32.000 158 12500.52 68.20 54831.65 88888.00 2012-06-06 12:33:32.125 158 12500.67 68.22 54831.65 88888.00 2012-06-06 12:33:32.250 158 12500.75 68.28 54831.68 88888.00 2012-06-06 12:33:32.375 158 12500.83 68.33 54831.68 88888.00 2012-06-06 12:33:32.500 158 12500.95 68.42 54831.75 88888.00 2012-06-06 12:33:32.625 158 12500.95 68.50 54831.75 88888.00 2012-06-06 12:33:32.750 158 12500.98 68.58 54831.75 88888.00 2012-06-06 12:33:32.875 158 12501.00 68.65 54831.80 88888.00 2012-06-06 12:33:33.000 158 12501.08 68.75 54831.80 88888.00 2012-06-06 12:33:33.125 158 12501.02 68.78 54831.80 88888.00 2012-06-06 12:33:33.250 158 12500.95 68.85 54831.80 88888.00 2012-06-06 12:33:33.375 158 12500.98 68.95 54831.82 88888.00 2012-06-06 12:33:33.500 158 12501.02 69.05 54831.88 88888.00 2012-06-06 12:33:33.625 158 12501.05 69.15 54831.90 88888.00 2012-06-06 12:33:33.750 158 12501.08 69.25 54831.90 88888.00 2012-06-06 12:33:33.875 158 12501.08 69.35 54831.97 88888.00 2012-06-06 12:33:34.000 158 12501.08 69.45 54832.00 88888.00 2012-06-06 12:33:34.125 158 12501.10 69.58 54832.03 88888.00 2012-06-06 12:33:34.250 158 12501.02 69.72 54832.05 88888.00 2012-06-06 12:33:34.375 158 12501.02 69.85 54832.07 88888.00 2012-06-06 12:33:34.500 158 12501.02 70.00 54832.12 88888.00 2012-06-06 12:33:34.625 158 12501.00 70.15 54832.15 88888.00 2012-06-06 12:33:34.750 158 12501.00 70.25 54832.15 88888.00 2012-06-06 12:33:34.875 158 12500.92 70.42 54832.20 88888.00 2012-06-06 12:33:35.000 158 12500.88 70.55 54832.28 88888.00 2012-06-06 12:33:35.125 158 12500.80 70.67 54832.28 88888.00 2012-06-06 12:33:35.250 158 12500.70 70.80 54832.35 88888.00 2012-06-06 12:33:35.375 158 12500.65 70.95 54832.35 88888.00 2012-06-06 12:33:35.500 158 12500.62 71.03 54832.40 88888.00 2012-06-06 12:33:35.625 158 12500.65 71.12 54832.43 88888.00 2012-06-06 12:33:35.750 158 12500.65 71.20 54832.45 88888.00 2012-06-06 12:33:35.875 158 12500.62 71.33 54832.47 88888.00 2012-06-06 12:33:36.000 158 12500.65 71.42 54832.50 88888.00 2012-06-06 12:33:36.125 158 12500.65 71.47 54832.55 88888.00 2012-06-06 12:33:36.250 158 12500.65 71.60 54832.60 88888.00 2012-06-06 12:33:36.375 158 12500.70 71.62 54832.65 88888.00 2012-06-06 12:33:36.500 158 12500.73 71.75 54832.70 88888.00 2012-06-06 12:33:36.625 158 12500.73 71.85 54832.72 88888.00 2012-06-06 12:33:36.750 158 12500.73 71.90 54832.72 88888.00 2012-06-06 12:33:36.875 158 12500.65 71.95 54832.78 88888.00 2012-06-06 12:33:37.000 158 12500.62 72.03 54832.80 88888.00 2012-06-06 12:33:37.125 158 12500.58 72.10 54832.85 88888.00 2012-06-06 12:33:37.250 158 12500.58 72.12 54832.90 88888.00 2012-06-06 12:33:37.375 158 12500.60 72.15 54832.93 88888.00 2012-06-06 12:33:37.500 158 12500.62 72.20 54832.97 88888.00 2012-06-06 12:33:37.625 158 12500.70 72.25 54833.03 88888.00 2012-06-06 12:33:37.750 158 12500.73 72.30 54833.10 88888.00 2012-06-06 12:33:37.875 158 12500.73 72.28 54833.15 88888.00 2012-06-06 12:33:38.000 158 12500.75 72.28 54833.15 88888.00 2012-06-06 12:33:38.125 158 12500.75 72.30 54833.18 88888.00 2012-06-06 12:33:38.250 158 12500.70 72.33 54833.25 88888.00 2012-06-06 12:33:38.375 158 12500.67 72.38 54833.30 88888.00 2012-06-06 12:33:38.500 158 12500.70 72.35 54833.32 88888.00 2012-06-06 12:33:38.625 158 12500.70 72.38 54833.40 88888.00 2012-06-06 12:33:38.750 158 12500.65 72.35 54833.45 88888.00 2012-06-06 12:33:38.875 158 12500.55 72.40 54833.47 88888.00 2012-06-06 12:33:39.000 158 12500.50 72.42 54833.53 88888.00 2012-06-06 12:33:39.125 158 12500.50 72.42 54833.53 88888.00 2012-06-06 12:33:39.250 158 12500.48 72.40 54833.60 88888.00 2012-06-06 12:33:39.375 158 12500.48 72.45 54833.65 88888.00 2012-06-06 12:33:39.500 158 12500.48 72.53 54833.75 88888.00 2012-06-06 12:33:39.625 158 12500.42 72.53 54833.80 88888.00 2012-06-06 12:33:39.750 158 12500.38 72.53 54833.85 88888.00 2012-06-06 12:33:39.875 158 12500.27 72.58 54833.90 88888.00 2012-06-06 12:33:40.000 158 12500.20 72.58 54833.88 88888.00 2012-06-06 12:33:40.125 158 12500.12 72.55 54833.97 88888.00 2012-06-06 12:33:40.250 158 12500.05 72.55 54834.07 88888.00 2012-06-06 12:33:40.375 158 12500.02 72.58 54834.15 88888.00 2012-06-06 12:33:40.500 158 12499.98 72.58 54834.18 88888.00 2012-06-06 12:33:40.625 158 12499.90 72.55 54834.25 88888.00 2012-06-06 12:33:40.750 158 12499.85 72.53 54834.32 88888.00 2012-06-06 12:33:40.875 158 12499.80 72.50 54834.32 88888.00 2012-06-06 12:33:41.000 158 12499.65 72.50 54834.35 88888.00 2012-06-06 12:33:41.125 158 12499.60 72.45 54834.40 88888.00 2012-06-06 12:33:41.250 158 12499.58 72.40 54834.47 88888.00 2012-06-06 12:33:41.375 158 12499.52 72.38 54834.50 88888.00 2012-06-06 12:33:41.500 158 12499.55 72.33 54834.57 88888.00 2012-06-06 12:33:41.625 158 12499.60 72.33 54834.57 88888.00 2012-06-06 12:33:41.750 158 12499.52 72.30 54834.65 88888.00 2012-06-06 12:33:41.875 158 12499.45 72.25 54834.70 88888.00 2012-06-06 12:33:42.000 158 12499.42 72.22 54834.75 88888.00 2012-06-06 12:33:42.125 158 12499.42 72.25 54834.82 88888.00 2012-06-06 12:33:42.250 158 12499.35 72.22 54834.90 88888.00 2012-06-06 12:33:42.375 158 12499.38 72.20 54834.93 88888.00 2012-06-06 12:33:42.500 158 12499.30 72.17 54834.97 88888.00 2012-06-06 12:33:42.625 158 12499.20 72.22 54835.03 88888.00 2012-06-06 12:33:42.750 158 12499.15 72.25 54835.07 88888.00 2012-06-06 12:33:42.875 158 12499.10 72.25 54835.15 88888.00 2012-06-06 12:33:43.000 158 12499.12 72.28 54835.18 88888.00 2012-06-06 12:33:43.125 158 12499.10 72.28 54835.20 88888.00 2012-06-06 12:33:43.250 158 12499.08 72.28 54835.25 88888.00 2012-06-06 12:33:43.375 158 12499.12 72.28 54835.30 88888.00 2012-06-06 12:33:43.500 158 12499.15 72.22 54835.30 88888.00 2012-06-06 12:33:43.625 158 12499.15 72.20 54835.35 88888.00 2012-06-06 12:33:43.750 158 12499.12 72.12 54835.40 88888.00 2012-06-06 12:33:43.875 158 12499.20 72.10 54835.47 88888.00 2012-06-06 12:33:44.000 158 12499.38 72.08 54835.50 88888.00 2012-06-06 12:33:44.125 158 12499.42 72.05 54835.53 88888.00 2012-06-06 12:33:44.250 158 12499.50 72.00 54835.53 88888.00 2012-06-06 12:33:44.375 158 12499.60 72.03 54835.57 88888.00 2012-06-06 12:33:44.500 158 12499.70 72.00 54835.55 88888.00 2012-06-06 12:33:44.625 158 12499.75 71.92 54835.57 88888.00 2012-06-06 12:33:44.750 158 12499.85 71.90 54835.60 88888.00 2012-06-06 12:33:44.875 158 12499.92 71.85 54835.65 88888.00 2012-06-06 12:33:45.000 158 12499.95 71.85 54835.70 88888.00 2012-06-06 12:33:45.125 158 12499.95 71.83 54835.78 88888.00 2012-06-06 12:33:45.250 158 12500.02 71.83 54835.80 88888.00 2012-06-06 12:33:45.375 158 12500.10 71.83 54835.82 88888.00 2012-06-06 12:33:45.500 158 12500.12 71.85 54835.85 88888.00 2012-06-06 12:33:45.625 158 12500.12 71.85 54835.88 88888.00 2012-06-06 12:33:45.750 158 12500.05 71.92 54835.95 88888.00 2012-06-06 12:33:45.875 158 12499.98 71.92 54835.97 88888.00 2012-06-06 12:33:46.000 158 12500.00 72.00 54835.97 88888.00 2012-06-06 12:33:46.125 158 12499.98 72.03 54836.03 88888.00 2012-06-06 12:33:46.250 158 12499.88 72.05 54836.05 88888.00 2012-06-06 12:33:46.375 158 12499.80 72.10 54836.10 88888.00 2012-06-06 12:33:46.500 158 12499.80 72.15 54836.12 88888.00 2012-06-06 12:33:46.625 158 12499.83 72.20 54836.12 88888.00 2012-06-06 12:33:46.750 158 12499.90 72.25 54836.15 88888.00 2012-06-06 12:33:46.875 158 12499.88 72.28 54836.22 88888.00 2012-06-06 12:33:47.000 158 12499.90 72.28 54836.25 88888.00 2012-06-06 12:33:47.125 158 12499.90 72.25 54836.25 88888.00 2012-06-06 12:33:47.250 158 12499.98 72.28 54836.28 88888.00 2012-06-06 12:33:47.375 158 12500.10 72.30 54836.28 88888.00 2012-06-06 12:33:47.500 158 12500.17 72.38 54836.30 88888.00 2012-06-06 12:33:47.625 158 12500.25 72.35 54836.30 88888.00 2012-06-06 12:33:47.750 158 12500.35 72.40 54836.30 88888.00 2012-06-06 12:33:47.875 158 12500.35 72.40 54836.32 88888.00 2012-06-06 12:33:48.000 158 12500.42 72.42 54836.32 88888.00 2012-06-06 12:33:48.125 158 12500.48 72.40 54836.38 88888.00 2012-06-06 12:33:48.250 158 12500.60 72.40 54836.35 88888.00 2012-06-06 12:33:48.375 158 12500.65 72.40 54836.35 88888.00 2012-06-06 12:33:48.500 158 12500.70 72.42 54836.35 88888.00 2012-06-06 12:33:48.625 158 12500.75 72.42 54836.35 88888.00 2012-06-06 12:33:48.750 158 12500.80 72.42 54836.35 88888.00 2012-06-06 12:33:48.875 158 12500.83 72.42 54836.40 88888.00 2012-06-06 12:33:49.000 158 12500.92 72.45 54836.40 88888.00 2012-06-06 12:33:49.125 158 12501.00 72.42 54836.43 88888.00 2012-06-06 12:33:49.250 158 12501.08 72.40 54836.45 88888.00 2012-06-06 12:33:49.375 158 12501.10 72.40 54836.45 88888.00 2012-06-06 12:33:49.500 158 12501.10 72.40 54836.43 88888.00 2012-06-06 12:33:49.625 158 12501.08 72.38 54836.45 88888.00 2012-06-06 12:33:49.750 158 12501.17 72.38 54836.45 88888.00 2012-06-06 12:33:49.875 158 12501.23 72.38 54836.50 88888.00 2012-06-06 12:33:50.000 158 12501.23 72.33 54836.53 88888.00 2012-06-06 12:33:50.125 158 12501.20 72.30 54836.50 88888.00 2012-06-06 12:33:50.250 158 12501.20 72.28 54836.55 88888.00 2012-06-06 12:33:50.375 158 12501.20 72.28 54836.55 88888.00 2012-06-06 12:33:50.500 158 12501.17 72.22 54836.53 88888.00 2012-06-06 12:33:50.625 158 12501.23 72.17 54836.55 88888.00 2012-06-06 12:33:50.750 158 12501.35 72.15 54836.57 88888.00 2012-06-06 12:33:50.875 158 12501.40 72.10 54836.60 88888.00 2012-06-06 12:33:51.000 158 12501.42 72.03 54836.60 88888.00 2012-06-06 12:33:51.125 158 12501.35 71.97 54836.60 88888.00 2012-06-06 12:33:51.250 158 12501.25 71.92 54836.62 88888.00 2012-06-06 12:33:51.375 158 12501.25 71.88 54836.65 88888.00 2012-06-06 12:33:51.500 158 12501.23 71.83 54836.68 88888.00 2012-06-06 12:33:51.625 158 12501.25 71.80 54836.70 88888.00 2012-06-06 12:33:51.750 158 12501.23 71.80 54836.70 88888.00 2012-06-06 12:33:51.875 158 12501.20 71.75 54836.70 88888.00 2012-06-06 12:33:52.000 158 12501.08 71.72 54836.68 88888.00 2012-06-06 12:33:52.125 158 12501.02 71.75 54836.70 88888.00 2012-06-06 12:33:52.250 158 12501.05 71.75 54836.70 88888.00 2012-06-06 12:33:52.375 158 12501.08 71.72 54836.72 88888.00 2012-06-06 12:33:52.500 158 12501.08 71.67 54836.72 88888.00 2012-06-06 12:33:52.625 158 12501.08 71.65 54836.78 88888.00 2012-06-06 12:33:52.750 158 12501.15 71.60 54836.75 88888.00 2012-06-06 12:33:52.875 158 12501.20 71.55 54836.72 88888.00 2012-06-06 12:33:53.000 158 12501.20 71.47 54836.68 88888.00 2012-06-06 12:33:53.125 158 12501.23 71.40 54836.70 88888.00 2012-06-06 12:33:53.250 158 12501.33 71.38 54836.78 88888.00 2012-06-06 12:33:53.375 158 12501.45 71.40 54836.78 88888.00 2012-06-06 12:33:53.500 158 12501.48 71.38 54836.75 88888.00 2012-06-06 12:33:53.625 158 12501.52 71.33 54836.72 88888.00 2012-06-06 12:33:53.750 158 12501.55 71.33 54836.72 88888.00 2012-06-06 12:33:53.875 158 12501.55 71.38 54836.75 88888.00 2012-06-06 12:33:54.000 158 12501.52 71.42 54836.78 88888.00 2012-06-06 12:33:54.125 158 12501.58 71.45 54836.82 88888.00 2012-06-06 12:33:54.250 158 12501.67 71.45 54836.82 88888.00 2012-06-06 12:33:54.375 158 12501.70 71.50 54836.82 88888.00 2012-06-06 12:33:54.500 158 12501.77 71.55 54836.88 88888.00 2012-06-06 12:33:54.625 158 12501.83 71.60 54836.90 88888.00 2012-06-06 12:33:54.750 158 12501.77 71.60 54836.90 88888.00 2012-06-06 12:33:54.875 158 12501.80 71.62 54836.90 88888.00 2012-06-06 12:33:55.000 158 12501.90 71.60 54836.90 88888.00 2012-06-06 12:33:55.125 158 12501.95 71.65 54836.95 88888.00 2012-06-06 12:33:55.250 158 12501.95 71.60 54836.97 88888.00 2012-06-06 12:33:55.375 158 12501.95 71.60 54837.00 88888.00 2012-06-06 12:33:55.500 158 12502.00 71.60 54837.00 88888.00 2012-06-06 12:33:55.625 158 12502.12 71.55 54837.03 88888.00 2012-06-06 12:33:55.750 158 12502.27 71.55 54837.03 88888.00 2012-06-06 12:33:55.875 158 12502.38 71.50 54837.03 88888.00 2012-06-06 12:33:56.000 158 12502.42 71.50 54837.03 88888.00 2012-06-06 12:33:56.125 158 12502.52 71.47 54837.03 88888.00 2012-06-06 12:33:56.250 158 12502.67 71.40 54837.10 88888.00 2012-06-06 12:33:56.375 158 12502.90 71.35 54837.10 88888.00 2012-06-06 12:33:56.500 158 12503.00 71.25 54837.07 88888.00 2012-06-06 12:33:56.625 158 12503.05 71.17 54837.05 88888.00 2012-06-06 12:33:56.750 158 12503.12 71.17 54837.05 88888.00 2012-06-06 12:33:56.875 158 12503.20 71.10 54837.07 88888.00 2012-06-06 12:33:57.000 158 12503.38 71.03 54837.05 88888.00 2012-06-06 12:33:57.125 158 12503.58 71.03 54837.10 88888.00 2012-06-06 12:33:57.250 158 12503.70 71.03 54837.12 88888.00 2012-06-06 12:33:57.375 158 12503.80 70.97 54837.10 88888.00 2012-06-06 12:33:57.500 158 12503.88 70.90 54837.07 88888.00 2012-06-06 12:33:57.625 158 12504.00 70.85 54837.07 88888.00 2012-06-06 12:33:57.750 158 12504.15 70.83 54837.07 88888.00 2012-06-06 12:33:57.875 158 12504.35 70.78 54837.10 88888.00 2012-06-06 12:33:58.000 158 12504.45 70.70 54837.07 88888.00 2012-06-06 12:33:58.125 158 12504.55 70.65 54837.07 88888.00 2012-06-06 12:33:58.250 158 12504.62 70.60 54837.07 88888.00 2012-06-06 12:33:58.375 158 12504.73 70.55 54837.10 88888.00 2012-06-06 12:33:58.500 158 12504.83 70.47 54837.10 88888.00 2012-06-06 12:33:58.625 158 12504.88 70.42 54837.10 88888.00 2012-06-06 12:33:58.750 158 12504.92 70.38 54837.10 88888.00 2012-06-06 12:33:58.875 158 12505.08 70.33 54837.07 88888.00 2012-06-06 12:33:59.000 158 12505.17 70.28 54837.07 88888.00 2012-06-06 12:33:59.125 158 12505.17 70.20 54837.10 88888.00 2012-06-06 12:33:59.250 158 12505.25 70.20 54837.07 88888.00 2012-06-06 12:33:59.375 158 12505.42 70.15 54837.07 88888.00 2012-06-06 12:33:59.500 158 12505.50 70.15 54837.07 88888.00 2012-06-06 12:33:59.625 158 12505.50 70.12 54837.10 88888.00 2012-06-06 12:33:59.750 158 12505.48 70.05 54837.05 88888.00 2012-06-06 12:33:59.875 158 12505.50 70.05 54837.07 88888.00 2012-06-06 12:34:00.000 158 12505.52 70.08 54837.10 88888.00 2012-06-06 12:34:00.125 158 12505.52 70.00 54837.15 88888.00 2012-06-06 12:34:00.250 158 12505.58 70.00 54837.15 88888.00 2012-06-06 12:34:00.375 158 12505.62 69.95 54837.15 88888.00 2012-06-06 12:34:00.500 158 12505.65 69.92 54837.18 88888.00 2012-06-06 12:34:00.625 158 12505.62 69.92 54837.22 88888.00 2012-06-06 12:34:00.750 158 12505.58 69.92 54837.25 88888.00 2012-06-06 12:34:00.875 158 12505.52 69.85 54837.25 88888.00 2012-06-06 12:34:01.000 158 12505.50 69.83 54837.22 88888.00 2012-06-06 12:34:01.125 158 12505.45 69.78 54837.25 88888.00 2012-06-06 12:34:01.250 158 12505.35 69.75 54837.28 88888.00 2012-06-06 12:34:01.375 158 12505.35 69.80 54837.35 88888.00 2012-06-06 12:34:01.500 158 12505.25 69.80 54837.35 88888.00 2012-06-06 12:34:01.625 158 12505.25 69.83 54837.38 88888.00 2012-06-06 12:34:01.750 158 12505.17 69.85 54837.38 88888.00 2012-06-06 12:34:01.875 158 12505.05 69.83 54837.38 88888.00 2012-06-06 12:34:02.000 158 12505.00 69.83 54837.40 88888.00 2012-06-06 12:34:02.125 158 12505.02 69.83 54837.43 88888.00 2012-06-06 12:34:02.250 158 12504.98 69.80 54837.45 88888.00 2012-06-06 12:34:02.375 158 12504.92 69.83 54837.43 88888.00 2012-06-06 12:34:02.500 158 12504.90 69.83 54837.43 88888.00 2012-06-06 12:34:02.625 158 12504.88 69.88 54837.47 88888.00 2012-06-06 12:34:02.750 158 12504.80 69.85 54837.47 88888.00 2012-06-06 12:34:02.875 158 12504.73 69.88 54837.50 88888.00 2012-06-06 12:34:03.000 158 12504.75 69.92 54837.47 88888.00 2012-06-06 12:34:03.125 158 12504.73 69.90 54837.47 88888.00 2012-06-06 12:34:03.250 158 12504.65 69.90 54837.50 88888.00 2012-06-06 12:34:03.375 158 12504.60 69.90 54837.47 88888.00 2012-06-06 12:34:03.500 158 12504.60 69.95 54837.50 88888.00 2012-06-06 12:34:03.625 158 12504.58 69.95 54837.53 88888.00 2012-06-06 12:34:03.750 158 12504.52 69.97 54837.57 88888.00 2012-06-06 12:34:03.875 158 12504.55 70.03 54837.57 88888.00 2012-06-06 12:34:04.000 158 12504.65 70.00 54837.57 88888.00 2012-06-06 12:34:04.125 158 12504.67 70.05 54837.57 88888.00 2012-06-06 12:34:04.250 158 12504.65 70.03 54837.57 88888.00 2012-06-06 12:34:04.375 158 12504.60 70.08 54837.57 88888.00 2012-06-06 12:34:04.500 158 12504.52 70.08 54837.60 88888.00 2012-06-06 12:34:04.625 158 12504.52 70.15 54837.65 88888.00 2012-06-06 12:34:04.750 158 12504.58 70.15 54837.62 88888.00 2012-06-06 12:34:04.875 158 12504.65 70.12 54837.62 88888.00 2012-06-06 12:34:05.000 158 12504.60 70.15 54837.60 88888.00 2012-06-06 12:34:05.125 158 12504.52 70.22 54837.62 88888.00 2012-06-06 12:34:05.250 158 12504.50 70.25 54837.62 88888.00 2012-06-06 12:34:05.375 158 12504.55 70.33 54837.62 88888.00 2012-06-06 12:34:05.500 158 12504.60 70.33 54837.60 88888.00 2012-06-06 12:34:05.625 158 12504.60 70.38 54837.60 88888.00 2012-06-06 12:34:05.750 158 12504.65 70.42 54837.60 88888.00 2012-06-06 12:34:05.875 158 12504.67 70.45 54837.60 88888.00 2012-06-06 12:34:06.000 158 12504.70 70.47 54837.60 88888.00 2012-06-06 12:34:06.125 158 12504.70 70.50 54837.62 88888.00 2012-06-06 12:34:06.250 158 12504.67 70.50 54837.62 88888.00 2012-06-06 12:34:06.375 158 12504.75 70.53 54837.62 88888.00 2012-06-06 12:34:06.500 158 12504.80 70.55 54837.65 88888.00 2012-06-06 12:34:06.625 158 12504.77 70.58 54837.65 88888.00 2012-06-06 12:34:06.750 158 12504.70 70.55 54837.65 88888.00 2012-06-06 12:34:06.875 158 12504.70 70.55 54837.65 88888.00 2012-06-06 12:34:07.000 158 12504.77 70.58 54837.62 88888.00 2012-06-06 12:34:07.125 158 12504.75 70.60 54837.62 88888.00 2012-06-06 12:34:07.250 158 12504.65 70.58 54837.62 88888.00 2012-06-06 12:34:07.375 158 12504.65 70.58 54837.62 88888.00 2012-06-06 12:34:07.500 158 12504.62 70.60 54837.65 88888.00 2012-06-06 12:34:07.625 158 12504.50 70.62 54837.65 88888.00 2012-06-06 12:34:07.750 158 12504.45 70.65 54837.65 88888.00 2012-06-06 12:34:07.875 158 12504.42 70.67 54837.65 88888.00 2012-06-06 12:34:08.000 158 12504.45 70.72 54837.65 88888.00 2012-06-06 12:34:08.125 158 12504.42 70.75 54837.65 88888.00 2012-06-06 12:34:08.250 158 12504.45 70.75 54837.62 88888.00 2012-06-06 12:34:08.375 158 12504.50 70.75 54837.60 88888.00 2012-06-06 12:34:08.500 158 12504.45 70.72 54837.62 88888.00 2012-06-06 12:34:08.625 158 12504.42 70.78 54837.65 88888.00 2012-06-06 12:34:08.750 158 12504.45 70.83 54837.68 88888.00 2012-06-06 12:34:08.875 158 12504.45 70.88 54837.70 88888.00 2012-06-06 12:34:09.000 158 12504.45 70.88 54837.70 88888.00 2012-06-06 12:34:09.125 158 12504.40 70.85 54837.70 88888.00 2012-06-06 12:34:09.250 158 12504.40 70.85 54837.72 88888.00 2012-06-06 12:34:09.375 158 12504.42 70.85 54837.72 88888.00 2012-06-06 12:34:09.500 158 12504.40 70.90 54837.75 88888.00 2012-06-06 12:34:09.625 158 12504.38 70.95 54837.75 88888.00 2012-06-06 12:34:09.750 158 12504.40 70.95 54837.75 88888.00 2012-06-06 12:34:09.875 158 12504.38 70.92 54837.72 88888.00 2012-06-06 12:34:10.000 158 12504.33 70.95 54837.75 88888.00 2012-06-06 12:34:10.125 158 12504.25 70.97 54837.78 88888.00 2012-06-06 12:34:10.250 158 12504.25 71.03 54837.80 88888.00 2012-06-06 12:34:10.375 158 12504.33 71.08 54837.75 88888.00 2012-06-06 12:34:10.500 158 12504.33 71.08 54837.75 88888.00 2012-06-06 12:34:10.625 158 12504.30 71.08 54837.72 88888.00 2012-06-06 12:34:10.750 158 12504.35 71.12 54837.75 88888.00 2012-06-06 12:34:10.875 158 12504.40 71.22 54837.78 88888.00 2012-06-06 12:34:11.000 158 12504.42 71.25 54837.72 88888.00 2012-06-06 12:34:11.125 158 12504.48 71.25 54837.70 88888.00 2012-06-06 12:34:11.250 158 12504.48 71.22 54837.70 88888.00 2012-06-06 12:34:11.375 158 12504.58 71.30 54837.65 88888.00 2012-06-06 12:34:11.500 158 12504.65 71.40 54837.68 88888.00 2012-06-06 12:34:11.625 158 12504.67 71.50 54837.65 88888.00 2012-06-06 12:34:11.750 158 12504.73 71.55 54837.62 88888.00 2012-06-06 12:34:11.875 158 12504.83 71.62 54837.65 88888.00 2012-06-06 12:34:12.000 158 12504.90 71.65 54837.60 88888.00 2012-06-06 12:34:12.125 158 12505.00 71.67 54837.60 88888.00 2012-06-06 12:34:12.250 158 12505.02 71.72 54837.62 88888.00 2012-06-06 12:34:12.375 158 12505.10 71.85 54837.68 88888.00 2012-06-06 12:34:12.500 158 12505.08 71.90 54837.62 88888.00 2012-06-06 12:34:12.625 158 12505.12 71.92 54837.60 88888.00 2012-06-06 12:34:12.750 158 12505.17 71.95 54837.60 88888.00 2012-06-06 12:34:12.875 158 12505.17 71.97 54837.57 88888.00 2012-06-06 12:34:13.000 158 12505.23 71.97 54837.57 88888.00 2012-06-06 12:34:13.125 158 12505.23 72.00 54837.62 88888.00 2012-06-06 12:34:13.250 158 12505.10 72.03 54837.62 88888.00 2012-06-06 12:34:13.375 158 12505.08 72.08 54837.62 88888.00 2012-06-06 12:34:13.500 158 12505.10 72.12 54837.62 88888.00 2012-06-06 12:34:13.625 158 12505.10 72.12 54837.62 88888.00 2012-06-06 12:34:13.750 158 12505.00 72.10 54837.68 88888.00 2012-06-06 12:34:13.875 158 12504.90 72.15 54837.70 88888.00 2012-06-06 12:34:14.000 158 12504.88 72.20 54837.70 88888.00 2012-06-06 12:34:14.125 158 12504.77 72.20 54837.78 88888.00 2012-06-06 12:34:14.250 158 12504.67 72.25 54837.78 88888.00 2012-06-06 12:34:14.375 158 12504.58 72.25 54837.80 88888.00 2012-06-06 12:34:14.500 158 12504.52 72.25 54837.82 88888.00 2012-06-06 12:34:14.625 158 12504.48 72.25 54837.85 88888.00 2012-06-06 12:34:14.750 158 12504.35 72.28 54837.88 88888.00 2012-06-06 12:34:14.875 158 12504.27 72.30 54837.88 88888.00 2012-06-06 12:34:15.000 158 12504.23 72.30 54837.93 88888.00 2012-06-06 12:34:15.125 158 12504.15 72.33 54837.97 88888.00 2012-06-06 12:34:15.250 158 12504.02 72.33 54837.95 88888.00 2012-06-06 12:34:15.375 158 12504.00 72.33 54838.00 88888.00 2012-06-06 12:34:15.500 158 12503.95 72.33 54838.07 88888.00 2012-06-06 12:34:15.625 158 12503.92 72.38 54838.12 88888.00 2012-06-06 12:34:15.750 158 12503.77 72.33 54838.10 88888.00 2012-06-06 12:34:15.875 158 12503.73 72.28 54838.15 88888.00 2012-06-06 12:34:16.000 158 12503.67 72.25 54838.20 88888.00 2012-06-06 12:34:16.125 158 12503.52 72.28 54838.25 88888.00 2012-06-06 12:34:16.250 158 12503.35 72.28 54838.30 88888.00 2012-06-06 12:34:16.375 158 12503.25 72.25 54838.35 88888.00 2012-06-06 12:34:16.500 158 12503.12 72.25 54838.40 88888.00 2012-06-06 12:34:16.625 158 12503.05 72.25 54838.45 88888.00 2012-06-06 12:34:16.750 158 12502.92 72.30 54838.47 88888.00 2012-06-06 12:34:16.875 158 12502.83 72.30 54838.53 88888.00 2012-06-06 12:34:17.000 158 12502.67 72.35 54838.55 88888.00 2012-06-06 12:34:17.125 158 12502.58 72.42 54838.62 88888.00 2012-06-06 12:34:17.250 158 12502.42 72.45 54838.68 88888.00 2012-06-06 12:34:17.375 158 12502.33 72.53 54838.78 88888.00 2012-06-06 12:34:17.500 158 12502.23 72.58 54838.80 88888.00 2012-06-06 12:34:17.625 158 12502.12 72.62 54838.82 88888.00 2012-06-06 12:34:17.750 158 12502.15 72.70 54838.90 88888.00 2012-06-06 12:34:17.875 158 12502.15 72.72 54838.93 88888.00 2012-06-06 12:34:18.000 158 12502.23 72.70 54838.93 88888.00 2012-06-06 12:34:18.125 158 12502.20 72.72 54838.97 88888.00 2012-06-06 12:34:18.250 158 12502.17 72.72 54839.03 88888.00 2012-06-06 12:34:18.375 158 12502.17 72.75 54839.05 88888.00 2012-06-06 12:34:18.500 158 12502.30 72.75 54839.10 88888.00 2012-06-06 12:34:18.625 158 12502.40 72.78 54839.15 88888.00 2012-06-06 12:34:18.750 158 12502.52 72.75 54839.20 88888.00 2012-06-06 12:34:18.875 158 12502.52 72.78 54839.22 88888.00 2012-06-06 12:34:19.000 158 12502.52 72.72 54839.22 88888.00 2012-06-06 12:34:19.125 158 12502.52 72.70 54839.28 88888.00 2012-06-06 12:34:19.250 158 12502.60 72.60 54839.32 88888.00 2012-06-06 12:34:19.375 158 12502.73 72.58 54839.38 88888.00 2012-06-06 12:34:19.500 158 12502.80 72.55 54839.40 88888.00 2012-06-06 12:34:19.625 158 12502.80 72.50 54839.45 88888.00 2012-06-06 12:34:19.750 158 12502.85 72.47 54839.53 88888.00 2012-06-06 12:34:19.875 158 12502.92 72.38 54839.53 88888.00 2012-06-06 12:34:20.000 158 12503.00 72.33 54839.60 88888.00 2012-06-06 12:34:20.125 158 12503.02 72.28 54839.60 88888.00 2012-06-06 12:34:20.250 158 12503.10 72.20 54839.65 88888.00 2012-06-06 12:34:20.375 158 12503.20 72.15 54839.65 88888.00 2012-06-06 12:34:20.500 158 12503.33 72.12 54839.70 88888.00 2012-06-06 12:34:20.625 158 12503.45 72.10 54839.78 88888.00 2012-06-06 12:34:20.750 158 12503.42 72.08 54839.82 88888.00 2012-06-06 12:34:20.875 158 12503.45 72.05 54839.85 88888.00 2012-06-06 12:34:21.000 158 12503.58 72.00 54839.85 88888.00 2012-06-06 12:34:21.125 158 12503.70 71.95 54839.90 88888.00 2012-06-06 12:34:21.250 158 12503.73 71.90 54839.93 88888.00 2012-06-06 12:34:21.375 158 12503.77 71.90 54840.00 88888.00 2012-06-06 12:34:21.500 158 12503.80 71.88 54840.03 88888.00 2012-06-06 12:34:21.625 158 12503.85 71.83 54840.07 88888.00 2012-06-06 12:34:21.750 158 12503.88 71.83 54840.10 88888.00 2012-06-06 12:34:21.875 158 12503.88 71.83 54840.07 88888.00 2012-06-06 12:34:22.000 158 12503.90 71.80 54840.12 88888.00 2012-06-06 12:34:22.125 158 12503.95 71.80 54840.22 88888.00 2012-06-06 12:34:22.250 158 12504.00 71.80 54840.25 88888.00 2012-06-06 12:34:22.375 158 12504.08 71.83 54840.30 88888.00 2012-06-06 12:34:22.500 158 12504.08 71.80 54840.32 88888.00 2012-06-06 12:34:22.625 158 12504.08 71.83 54840.35 88888.00 2012-06-06 12:34:22.750 158 12504.12 71.85 54840.38 88888.00 2012-06-06 12:34:22.875 158 12504.15 71.90 54840.45 88888.00 2012-06-06 12:34:23.000 158 12504.15 71.95 54840.50 88888.00 2012-06-06 12:34:23.125 158 12504.23 71.97 54840.55 88888.00 2012-06-06 12:34:23.250 158 12504.25 71.92 54840.55 88888.00 2012-06-06 12:34:23.375 158 12504.27 71.92 54840.55 88888.00 2012-06-06 12:34:23.500 158 12504.27 71.95 54840.57 88888.00 2012-06-06 12:34:23.625 158 12504.33 71.95 54840.62 88888.00 2012-06-06 12:34:23.750 158 12504.35 71.92 54840.65 88888.00 2012-06-06 12:34:23.875 158 12504.42 71.92 54840.65 88888.00 2012-06-06 12:34:24.000 158 12504.58 71.88 54840.65 88888.00 2012-06-06 12:34:24.125 158 12504.67 71.83 54840.72 88888.00 2012-06-06 12:34:24.250 158 12504.73 71.80 54840.78 88888.00 2012-06-06 12:34:24.375 158 12504.77 71.78 54840.78 88888.00 2012-06-06 12:34:24.500 158 12504.83 71.75 54840.80 88888.00 2012-06-06 12:34:24.625 158 12504.88 71.70 54840.85 88888.00 2012-06-06 12:34:24.750 158 12504.98 71.67 54840.85 88888.00 2012-06-06 12:34:24.875 158 12505.00 71.62 54840.90 88888.00 2012-06-06 12:34:25.000 158 12505.10 71.60 54840.90 88888.00 2012-06-06 12:34:25.125 158 12505.12 71.50 54840.95 88888.00 2012-06-06 12:34:25.250 158 12505.23 71.40 54840.95 88888.00 2012-06-06 12:34:25.375 158 12505.33 71.38 54840.95 88888.00 2012-06-06 12:34:25.500 158 12505.40 71.33 54840.93 88888.00 2012-06-06 12:34:25.625 158 12505.45 71.28 54840.95 88888.00 2012-06-06 12:34:25.750 158 12505.52 71.22 54840.97 88888.00 2012-06-06 12:34:25.875 158 12505.55 71.15 54841.03 88888.00 2012-06-06 12:34:26.000 158 12505.52 71.15 54841.05 88888.00 2012-06-06 12:34:26.125 158 12505.48 71.10 54841.07 88888.00 2012-06-06 12:34:26.250 158 12505.45 71.08 54841.12 88888.00 2012-06-06 12:34:26.375 158 12505.48 71.05 54841.15 88888.00 2012-06-06 12:34:26.500 158 12505.50 71.03 54841.18 88888.00 2012-06-06 12:34:26.625 158 12505.60 70.97 54841.20 88888.00 2012-06-06 12:34:26.750 158 12505.58 70.95 54841.20 88888.00 2012-06-06 12:34:26.875 158 12505.58 70.92 54841.22 88888.00 2012-06-06 12:34:27.000 158 12505.60 70.95 54841.25 88888.00 2012-06-06 12:34:27.125 158 12505.58 71.00 54841.30 88888.00 2012-06-06 12:34:27.250 158 12505.55 70.97 54841.30 88888.00 2012-06-06 12:34:27.375 158 12505.55 70.97 54841.35 88888.00 2012-06-06 12:34:27.500 158 12505.52 71.00 54841.43 88888.00 2012-06-06 12:34:27.625 158 12505.48 71.00 54841.45 88888.00 2012-06-06 12:34:27.750 158 12505.52 71.03 54841.47 88888.00 2012-06-06 12:34:27.875 158 12505.52 71.05 54841.50 88888.00 2012-06-06 12:34:28.000 158 12505.48 71.05 54841.53 88888.00 2012-06-06 12:34:28.125 158 12505.48 71.05 54841.55 88888.00 2012-06-06 12:34:28.250 158 12505.40 71.08 54841.60 88888.00 2012-06-06 12:34:28.375 158 12505.30 71.05 54841.62 88888.00 2012-06-06 12:34:28.500 158 12505.25 71.05 54841.62 88888.00 2012-06-06 12:34:28.625 158 12505.23 71.03 54841.68 88888.00 2012-06-06 12:34:28.750 158 12505.20 71.05 54841.75 88888.00 2012-06-06 12:34:28.875 158 12505.15 71.10 54841.82 88888.00 2012-06-06 12:34:29.000 158 12505.12 71.10 54841.82 88888.00 2012-06-06 12:34:29.125 158 12505.10 71.15 54841.88 88888.00 2012-06-06 12:34:29.250 158 12504.98 71.17 54841.93 88888.00 2012-06-06 12:34:29.375 158 12505.00 71.20 54841.95 88888.00 2012-06-06 12:34:29.500 158 12504.98 71.25 54842.00 88888.00 2012-06-06 12:34:29.625 158 12504.95 71.25 54842.07 88888.00 2012-06-06 12:34:29.750 158 12504.92 71.30 54842.12 88888.00 2012-06-06 12:34:29.875 158 12504.88 71.38 54842.15 88888.00 2012-06-06 12:34:30.000 158 12504.77 71.40 54842.15 88888.00 2012-06-06 12:34:30.125 158 12504.77 71.45 54842.22 88888.00 2012-06-06 12:34:30.250 158 12504.75 71.50 54842.30 88888.00 2012-06-06 12:34:30.375 158 12504.77 71.53 54842.35 88888.00 2012-06-06 12:34:30.500 158 12504.77 71.60 54842.40 88888.00 2012-06-06 12:34:30.625 158 12504.77 71.70 54842.50 88888.00 2012-06-06 12:34:30.750 158 12504.75 71.80 54842.55 88888.00 2012-06-06 12:34:30.875 158 12504.77 71.85 54842.60 88888.00 2012-06-06 12:34:31.000 158 12504.75 71.88 54842.57 88888.00 2012-06-06 12:34:31.125 158 12504.77 71.95 54842.65 88888.00 2012-06-06 12:34:31.250 158 12504.85 72.00 54842.72 88888.00 2012-06-06 12:34:31.375 158 12504.92 72.05 54842.80 88888.00 2012-06-06 12:34:31.500 158 12504.95 72.05 54842.82 88888.00 2012-06-06 12:34:31.625 158 12504.95 72.08 54842.85 88888.00 2012-06-06 12:34:31.750 158 12505.05 72.10 54842.90 88888.00 2012-06-06 12:34:31.875 158 12505.15 72.10 54842.97 88888.00 2012-06-06 12:34:32.000 158 12505.27 72.08 54843.00 88888.00 2012-06-06 12:34:32.125 158 12505.40 72.00 54843.00 88888.00 2012-06-06 12:34:32.250 158 12505.48 71.95 54843.05 88888.00 2012-06-06 12:34:32.375 158 12505.52 71.90 54843.10 88888.00 2012-06-06 12:34:32.500 158 12505.55 71.78 54843.12 88888.00 2012-06-06 12:34:32.625 158 12505.58 71.67 54843.18 88888.00 2012-06-06 12:34:32.750 158 12505.62 71.58 54843.22 88888.00 2012-06-06 12:34:32.875 158 12505.73 71.50 54843.28 88888.00 2012-06-06 12:34:33.000 158 12505.73 71.40 54843.30 88888.00 2012-06-06 12:34:33.125 158 12505.70 71.30 54843.38 88888.00 2012-06-06 12:34:33.250 158 12505.73 71.15 54843.40 88888.00 2012-06-06 12:34:33.375 158 12505.75 71.10 54843.43 88888.00 2012-06-06 12:34:33.500 158 12505.80 71.03 54843.47 88888.00 2012-06-06 12:34:33.625 158 12505.83 70.97 54843.55 88888.00 2012-06-06 12:34:33.750 158 12505.85 70.85 54843.57 88888.00 2012-06-06 12:34:33.875 158 12505.88 70.70 54843.62 88888.00 2012-06-06 12:34:34.000 158 12505.80 70.47 54843.55 88888.00 2012-06-06 12:34:34.125 158 12505.85 70.42 54843.65 88888.00 2012-06-06 12:34:34.250 158 12505.90 70.33 54843.75 88888.00 2012-06-06 12:34:34.375 158 12505.92 70.22 54843.78 88888.00 2012-06-06 12:34:34.500 158 12505.95 70.10 54843.78 88888.00 2012-06-06 12:34:34.625 158 12505.88 70.00 54843.82 88888.00 2012-06-06 12:34:34.750 158 12505.88 69.85 54843.88 88888.00 2012-06-06 12:34:34.875 158 12505.95 69.72 54843.90 88888.00 2012-06-06 12:34:35.000 158 12505.92 69.60 54843.90 88888.00 2012-06-06 12:34:35.125 158 12505.98 69.53 54843.93 88888.00 2012-06-06 12:34:35.250 158 12505.92 69.38 54843.97 88888.00 2012-06-06 12:34:35.375 158 12505.88 69.30 54843.95 88888.00 2012-06-06 12:34:35.500 158 12505.83 69.17 54843.97 88888.00 2012-06-06 12:34:35.625 158 12505.90 69.08 54844.00 88888.00 2012-06-06 12:34:35.750 158 12505.98 68.97 54844.03 88888.00 2012-06-06 12:34:35.875 158 12505.90 68.83 54844.03 88888.00 2012-06-06 12:34:36.000 158 12505.90 68.72 54844.05 88888.00 2012-06-06 12:34:36.125 158 12505.98 68.65 54844.05 88888.00 2012-06-06 12:34:36.250 158 12506.02 68.55 54844.07 88888.00 2012-06-06 12:34:36.375 158 12506.02 68.50 54844.10 88888.00 2012-06-06 12:34:36.500 158 12506.02 68.42 54844.15 88888.00 2012-06-06 12:34:36.625 158 12506.00 68.35 54844.18 88888.00 2012-06-06 12:34:36.750 158 12505.92 68.33 54844.18 88888.00 2012-06-06 12:34:36.875 158 12505.80 68.22 54844.20 88888.00 2012-06-06 12:34:37.000 158 12505.70 68.17 54844.20 88888.00 2012-06-06 12:34:37.125 158 12505.60 68.15 54844.28 88888.00 2012-06-06 12:34:37.250 158 12505.58 68.20 54844.30 88888.00 2012-06-06 12:34:37.375 158 12505.58 68.22 54844.30 88888.00 2012-06-06 12:34:37.500 158 12505.42 68.20 54844.30 88888.00 2012-06-06 12:34:37.625 158 12505.27 68.20 54844.38 88888.00 2012-06-06 12:34:37.750 158 12505.23 68.20 54844.40 88888.00 2012-06-06 12:34:37.875 158 12505.17 68.15 54844.45 88888.00 2012-06-06 12:34:38.000 158 12505.17 68.08 54844.43 88888.00 2012-06-06 12:34:38.125 158 12505.20 68.05 54844.53 88888.00 2012-06-06 12:34:38.250 158 12505.05 68.00 54844.60 88888.00 2012-06-06 12:34:38.375 158 12505.02 68.00 54844.60 88888.00 2012-06-06 12:34:38.500 158 12505.00 68.00 54844.65 88888.00 2012-06-06 12:34:38.625 158 12505.00 67.95 54844.70 88888.00 2012-06-06 12:34:38.750 158 12505.00 67.88 54844.70 88888.00 2012-06-06 12:34:38.875 158 12505.08 67.90 54844.72 88888.00 2012-06-06 12:34:39.000 158 12505.05 67.85 54844.75 88888.00 2012-06-06 12:34:39.125 158 12505.00 67.83 54844.80 88888.00 2012-06-06 12:34:39.250 158 12505.00 67.75 54844.82 88888.00 2012-06-06 12:34:39.375 158 12505.10 67.75 54844.85 88888.00 2012-06-06 12:34:39.500 158 12505.15 67.72 54844.90 88888.00 2012-06-06 12:34:39.625 158 12505.10 67.70 54844.97 88888.00 2012-06-06 12:34:39.750 158 12505.02 67.65 54845.00 88888.00 2012-06-06 12:34:39.875 158 12505.12 67.62 54845.00 88888.00 2012-06-06 12:34:40.000 158 12505.23 67.62 54845.03 88888.00 2012-06-06 12:34:40.125 158 12505.27 67.65 54845.07 88888.00 2012-06-06 12:34:40.250 158 12505.23 67.55 54845.10 88888.00 2012-06-06 12:34:40.375 158 12505.25 67.53 54845.07 88888.00 2012-06-06 12:34:40.500 158 12505.35 67.50 54845.12 88888.00 2012-06-06 12:34:40.625 158 12505.40 67.53 54845.15 88888.00 2012-06-06 12:34:40.750 158 12505.45 67.55 54845.15 88888.00 2012-06-06 12:34:40.875 158 12505.52 67.55 54845.15 88888.00 2012-06-06 12:34:41.000 158 12505.58 67.58 54845.20 88888.00 2012-06-06 12:34:41.125 158 12505.60 67.55 54845.20 88888.00 2012-06-06 12:34:41.250 158 12505.58 67.50 54845.20 88888.00 2012-06-06 12:34:41.375 158 12505.67 67.53 54845.18 88888.00 2012-06-06 12:34:41.500 158 12505.73 67.55 54845.15 88888.00 2012-06-06 12:34:41.625 158 12505.75 67.58 54845.18 88888.00 2012-06-06 12:34:41.750 158 12505.80 67.60 54845.18 88888.00 2012-06-06 12:34:41.875 158 12505.80 67.60 54845.18 88888.00 2012-06-06 12:34:42.000 158 12505.90 67.65 54845.18 88888.00 2012-06-06 12:34:42.125 158 12506.00 67.70 54845.18 88888.00 2012-06-06 12:34:42.250 158 12506.10 67.70 54845.15 88888.00 2012-06-06 12:34:42.375 158 12506.10 67.70 54845.15 88888.00 2012-06-06 12:34:42.500 158 12506.12 67.75 54845.15 88888.00 2012-06-06 12:34:42.625 158 12506.17 67.75 54845.12 88888.00 2012-06-06 12:34:42.750 158 12506.20 67.78 54845.15 88888.00 2012-06-06 12:34:42.875 158 12506.12 67.80 54845.12 88888.00 2012-06-06 12:34:43.000 158 12506.12 67.83 54845.15 88888.00 2012-06-06 12:34:43.125 158 12506.23 67.78 54845.15 88888.00 2012-06-06 12:34:43.250 158 12506.25 67.72 54845.12 88888.00 2012-06-06 12:34:43.375 158 12506.25 67.72 54845.15 88888.00 2012-06-06 12:34:43.500 158 12506.30 67.78 54845.15 88888.00 2012-06-06 12:34:43.625 158 12506.38 67.78 54845.15 88888.00 2012-06-06 12:34:43.750 158 12506.38 67.75 54845.12 88888.00 2012-06-06 12:34:43.875 158 12506.35 67.80 54845.12 88888.00 2012-06-06 12:34:44.000 158 12506.38 67.75 54845.10 88888.00 2012-06-06 12:34:44.125 158 12506.42 67.72 54845.12 88888.00 2012-06-06 12:34:44.250 158 12506.45 67.72 54845.15 88888.00 2012-06-06 12:34:44.375 158 12506.45 67.72 54845.15 88888.00 2012-06-06 12:34:44.500 158 12506.48 67.72 54845.10 88888.00 2012-06-06 12:34:44.625 158 12506.50 67.75 54845.10 88888.00 2012-06-06 12:34:44.750 158 12506.48 67.78 54845.15 88888.00 2012-06-06 12:34:44.875 158 12506.42 67.80 54845.15 88888.00 2012-06-06 12:34:45.000 158 12506.40 67.88 54845.10 88888.00 2012-06-06 12:34:45.125 158 12506.38 67.88 54845.15 88888.00 2012-06-06 12:34:45.250 158 12506.30 67.90 54845.15 88888.00 2012-06-06 12:34:45.375 158 12506.30 67.95 54845.18 88888.00 2012-06-06 12:34:45.500 158 12506.25 68.00 54845.20 88888.00 2012-06-06 12:34:45.625 158 12506.20 68.08 54845.20 88888.00 2012-06-06 12:34:45.750 158 12506.15 68.10 54845.15 88888.00 2012-06-06 12:34:45.875 158 12506.08 68.12 54845.18 88888.00 2012-06-06 12:34:46.000 158 12505.95 68.17 54845.18 88888.00 2012-06-06 12:34:46.125 158 12505.83 68.28 54845.22 88888.00 2012-06-06 12:34:46.250 158 12505.70 68.33 54845.20 88888.00 2012-06-06 12:34:46.375 158 12505.60 68.47 54845.20 88888.00 2012-06-06 12:34:46.500 158 12505.48 68.58 54845.20 88888.00 2012-06-06 12:34:46.625 158 12505.27 68.67 54845.22 88888.00 2012-06-06 12:34:46.750 158 12505.10 68.83 54845.28 88888.00 2012-06-06 12:34:46.875 158 12504.90 68.95 54845.28 88888.00 2012-06-06 12:34:47.000 158 12504.73 69.12 54845.25 88888.00 2012-06-06 12:34:47.125 158 12504.62 69.22 54845.28 88888.00 2012-06-06 12:34:47.250 158 12504.42 69.35 54845.28 88888.00 2012-06-06 12:34:47.375 158 12504.20 69.50 54845.30 88888.00 2012-06-06 12:34:47.500 158 12503.95 69.62 54845.32 88888.00 2012-06-06 12:34:47.625 158 12503.83 69.72 54845.32 88888.00 2012-06-06 12:34:47.750 158 12503.65 69.85 54845.30 88888.00 2012-06-06 12:34:47.875 158 12503.55 69.92 54845.32 88888.00 2012-06-06 12:34:48.000 158 12503.50 70.00 54845.35 88888.00 2012-06-06 12:34:48.125 158 12503.45 70.03 54845.32 88888.00 2012-06-06 12:34:48.250 158 12503.38 70.08 54845.32 88888.00 2012-06-06 12:34:48.375 158 12503.30 70.15 54845.32 88888.00 2012-06-06 12:34:48.500 158 12503.30 70.17 54845.30 88888.00 2012-06-06 12:34:48.625 158 12503.38 70.17 54845.28 88888.00 2012-06-06 12:34:48.750 158 12503.40 70.20 54845.30 88888.00 2012-06-06 12:34:48.875 158 12503.42 70.20 54845.30 88888.00 2012-06-06 12:34:49.000 158 12503.50 70.20 54845.25 88888.00 2012-06-06 12:34:49.125 158 12503.62 70.20 54845.25 88888.00 2012-06-06 12:34:49.250 158 12503.70 70.20 54845.22 88888.00 2012-06-06 12:34:49.375 158 12503.80 70.17 54845.22 88888.00 2012-06-06 12:34:49.500 158 12503.85 70.15 54845.18 88888.00 2012-06-06 12:34:49.625 158 12503.88 70.15 54845.18 88888.00 2012-06-06 12:34:49.750 158 12503.98 70.10 54845.18 88888.00 2012-06-06 12:34:49.875 158 12504.05 70.08 54845.15 88888.00 2012-06-06 12:34:50.000 158 12504.15 70.12 54845.10 88888.00 2012-06-06 12:34:50.125 158 12504.20 70.10 54845.10 88888.00 2012-06-06 12:34:50.250 158 12504.30 70.05 54845.05 88888.00 2012-06-06 12:34:50.375 158 12504.40 70.03 54845.03 88888.00 2012-06-06 12:34:50.500 158 12504.50 70.08 54845.05 88888.00 2012-06-06 12:34:50.625 158 12504.58 70.10 54845.07 88888.00 2012-06-06 12:34:50.750 158 12504.65 70.10 54845.07 88888.00 2012-06-06 12:34:50.875 158 12504.73 70.15 54845.10 88888.00 2012-06-06 12:34:51.000 158 12504.80 70.15 54845.07 88888.00 2012-06-06 12:34:51.125 158 12504.83 70.15 54845.03 88888.00 2012-06-06 12:34:51.250 158 12504.92 70.12 54845.00 88888.00 2012-06-06 12:34:51.375 158 12505.12 70.17 54845.03 88888.00 2012-06-06 12:34:51.500 158 12505.23 70.20 54845.00 88888.00 2012-06-06 12:34:51.625 158 12505.33 70.20 54845.00 88888.00 2012-06-06 12:34:51.750 158 12505.40 70.22 54845.00 88888.00 2012-06-06 12:34:51.875 158 12505.50 70.25 54844.97 88888.00 2012-06-06 12:34:52.000 158 12505.62 70.20 54844.95 88888.00 2012-06-06 12:34:52.125 158 12505.73 70.17 54844.95 88888.00 2012-06-06 12:34:52.250 158 12505.77 70.17 54844.93 88888.00 2012-06-06 12:34:52.375 158 12505.80 70.15 54844.93 88888.00 2012-06-06 12:34:52.500 158 12505.90 70.15 54844.90 88888.00 2012-06-06 12:34:52.625 158 12505.95 70.17 54844.90 88888.00 2012-06-06 12:34:52.750 158 12505.95 70.20 54844.88 88888.00 2012-06-06 12:34:52.875 158 12505.98 70.20 54844.88 88888.00 2012-06-06 12:34:53.000 158 12506.08 70.17 54844.88 88888.00 2012-06-06 12:34:53.125 158 12506.12 70.25 54844.90 88888.00 2012-06-06 12:34:53.250 158 12506.10 70.28 54844.88 88888.00 2012-06-06 12:34:53.375 158 12506.08 70.30 54844.88 88888.00 2012-06-06 12:34:53.500 158 12506.08 70.35 54844.88 88888.00 2012-06-06 12:34:53.625 158 12506.00 70.38 54844.88 88888.00 2012-06-06 12:34:53.750 158 12505.90 70.45 54844.90 88888.00 2012-06-06 12:34:53.875 158 12505.83 70.53 54844.88 88888.00 2012-06-06 12:34:54.000 158 12505.75 70.55 54844.85 88888.00 2012-06-06 12:34:54.125 158 12505.62 70.55 54844.90 88888.00 2012-06-06 12:34:54.250 158 12505.58 70.60 54844.90 88888.00 2012-06-06 12:34:54.375 158 12505.60 70.70 54844.93 88888.00 2012-06-06 12:34:54.500 158 12505.58 70.78 54844.93 88888.00 2012-06-06 12:34:54.625 158 12505.52 70.83 54844.95 88888.00 2012-06-06 12:34:54.750 158 12505.52 70.85 54844.95 88888.00 2012-06-06 12:34:54.875 158 12505.40 70.95 54844.93 88888.00 2012-06-06 12:34:55.000 158 12505.30 71.03 54844.95 88888.00 2012-06-06 12:34:55.125 158 12505.25 71.08 54844.97 88888.00 2012-06-06 12:34:55.250 158 12505.17 71.15 54845.00 88888.00 2012-06-06 12:34:55.375 158 12505.10 71.22 54845.03 88888.00 2012-06-06 12:34:55.500 158 12505.02 71.22 54845.03 88888.00 2012-06-06 12:34:55.625 158 12505.08 71.25 54845.05 88888.00 2012-06-06 12:34:55.750 158 12505.15 71.22 54845.03 88888.00 2012-06-06 12:34:55.875 158 12505.15 71.22 54845.05 88888.00 2012-06-06 12:34:56.000 158 12505.10 71.20 54845.07 88888.00 2012-06-06 12:34:56.125 158 12505.10 71.17 54845.10 88888.00 2012-06-06 12:34:56.250 158 12505.17 71.15 54845.15 88888.00 2012-06-06 12:34:56.375 158 12505.20 71.10 54845.12 88888.00 2012-06-06 12:34:56.500 158 12505.12 71.05 54845.12 88888.00 2012-06-06 12:34:56.625 158 12505.10 71.05 54845.10 88888.00 2012-06-06 12:34:56.750 158 12505.15 71.05 54845.15 88888.00 2012-06-06 12:34:56.875 158 12505.23 70.95 54845.15 88888.00 2012-06-06 12:34:57.000 158 12505.23 70.88 54845.15 88888.00 2012-06-06 12:34:57.125 158 12505.27 70.85 54845.18 88888.00 2012-06-06 12:34:57.250 158 12505.30 70.88 54845.22 88888.00 2012-06-06 12:34:57.375 158 12505.35 70.85 54845.25 88888.00 2012-06-06 12:34:57.500 158 12505.35 70.78 54845.25 88888.00 2012-06-06 12:34:57.625 158 12505.30 70.80 54845.30 88888.00 2012-06-06 12:34:57.750 158 12505.25 70.83 54845.35 88888.00 2012-06-06 12:34:57.875 158 12505.25 70.83 54845.38 88888.00 2012-06-06 12:34:58.000 158 12505.27 70.85 54845.38 88888.00 2012-06-06 12:34:58.125 158 12505.25 70.92 54845.40 88888.00 2012-06-06 12:34:58.250 158 12505.20 71.00 54845.43 88888.00 2012-06-06 12:34:58.375 158 12505.15 71.03 54845.45 88888.00 2012-06-06 12:34:58.500 158 12505.02 71.08 54845.45 88888.00 2012-06-06 12:34:58.625 158 12505.00 71.15 54845.53 88888.00 2012-06-06 12:34:58.750 158 12505.02 71.25 54845.53 88888.00 2012-06-06 12:34:58.875 158 12504.95 71.38 54845.57 88888.00 2012-06-06 12:34:59.000 158 12504.85 71.53 54845.57 88888.00 2012-06-06 12:34:59.125 158 12504.67 71.62 54845.60 88888.00 2012-06-06 12:34:59.250 158 12504.48 71.75 54845.68 88888.00 2012-06-06 12:34:59.375 158 12504.52 71.88 54845.70 88888.00 2012-06-06 12:34:59.500 158 12504.50 72.00 54845.70 88888.00 2012-06-06 12:34:59.625 158 12504.35 72.05 54845.72 88888.00 2012-06-06 12:34:59.750 158 12504.27 72.10 54845.82 88888.00 2012-06-06 12:34:59.875 158 12504.27 72.17 54845.85 88888.00 2012-06-06 12:35:00.000 158 12504.27 72.20 54845.88 88888.00 2012-06-06 12:35:00.125 158 12504.30 72.22 54845.93 88888.00 2012-06-06 12:35:00.250 158 12504.30 72.25 54845.97 88888.00 2012-06-06 12:35:00.375 158 12504.35 72.28 54845.97 88888.00 2012-06-06 12:35:00.500 158 12504.35 72.22 54846.00 88888.00 2012-06-06 12:35:00.625 158 12504.38 72.22 54846.00 88888.00 2012-06-06 12:35:00.750 158 12504.38 72.20 54846.05 88888.00 2012-06-06 12:35:00.875 158 12504.42 72.12 54846.10 88888.00 2012-06-06 12:35:01.000 158 12504.50 72.10 54846.07 88888.00 2012-06-06 12:35:01.125 158 12504.55 72.10 54846.12 88888.00 2012-06-06 12:35:01.250 158 12504.62 72.08 54846.15 88888.00 2012-06-06 12:35:01.375 158 12504.73 72.08 54846.18 88888.00 2012-06-06 12:35:01.500 158 12504.75 72.05 54846.22 88888.00 2012-06-06 12:35:01.625 158 12504.75 71.97 54846.22 88888.00 2012-06-06 12:35:01.750 158 12504.75 71.92 54846.28 88888.00 2012-06-06 12:35:01.875 158 12504.83 71.83 54846.30 88888.00 2012-06-06 12:35:02.000 158 12504.88 71.75 54846.28 88888.00 2012-06-06 12:35:02.125 158 12504.85 71.70 54846.32 88888.00 2012-06-06 12:35:02.250 158 12504.85 71.60 54846.32 88888.00 2012-06-06 12:35:02.375 158 12505.00 71.53 54846.35 88888.00 2012-06-06 12:35:02.500 158 12505.08 71.42 54846.35 88888.00 2012-06-06 12:35:02.625 158 12505.10 71.33 54846.35 88888.00 2012-06-06 12:35:02.750 158 12505.12 71.20 54846.35 88888.00 2012-06-06 12:35:02.875 158 12505.20 71.08 54846.35 88888.00 2012-06-06 12:35:03.000 158 12505.27 70.95 54846.35 88888.00 2012-06-06 12:35:03.125 158 12505.33 70.88 54846.35 88888.00 2012-06-06 12:35:03.250 158 12505.35 70.72 54846.40 88888.00 2012-06-06 12:35:03.375 158 12505.38 70.72 54846.45 88888.00 2012-06-06 12:35:03.500 158 12505.42 70.70 54846.50 88888.00 2012-06-06 12:35:03.625 158 12505.45 70.62 54846.50 88888.00 2012-06-06 12:35:03.750 158 12505.40 70.62 54846.53 88888.00 2012-06-06 12:35:03.875 158 12505.27 70.60 54846.53 88888.00 2012-06-06 12:35:04.000 158 12505.23 70.60 54846.55 88888.00 2012-06-06 12:35:04.125 158 12505.15 70.58 54846.57 88888.00 2012-06-06 12:35:04.250 158 12505.02 70.58 54846.60 88888.00 2012-06-06 12:35:04.375 158 12504.98 70.55 54846.57 88888.00 2012-06-06 12:35:04.500 158 12504.90 70.55 54846.60 88888.00 2012-06-06 12:35:04.625 158 12504.88 70.60 54846.65 88888.00 2012-06-06 12:35:04.750 158 12504.83 70.62 54846.68 88888.00 2012-06-06 12:35:04.875 158 12504.80 70.67 54846.72 88888.00 2012-06-06 12:35:05.000 158 12504.73 70.70 54846.75 88888.00 2012-06-06 12:35:05.125 158 12504.67 70.70 54846.72 88888.00 2012-06-06 12:35:05.250 158 12504.62 70.70 54846.75 88888.00 2012-06-06 12:35:05.375 158 12504.60 70.72 54846.75 88888.00 2012-06-06 12:35:05.500 158 12504.60 70.70 54846.75 88888.00 2012-06-06 12:35:05.625 158 12504.58 70.70 54846.75 88888.00 2012-06-06 12:35:05.750 158 12504.52 70.72 54846.78 88888.00 2012-06-06 12:35:05.875 158 12504.42 70.78 54846.78 88888.00 2012-06-06 12:35:06.000 158 12504.35 70.78 54846.78 88888.00 2012-06-06 12:35:06.125 158 12504.35 70.80 54846.80 88888.00 2012-06-06 12:35:06.250 158 12504.35 70.83 54846.78 88888.00 2012-06-06 12:35:06.375 158 12504.30 70.85 54846.80 88888.00 2012-06-06 12:35:06.500 158 12504.25 70.83 54846.82 88888.00 2012-06-06 12:35:06.625 158 12504.23 70.85 54846.85 88888.00 2012-06-06 12:35:06.750 158 12504.23 70.85 54846.85 88888.00 2012-06-06 12:35:06.875 158 12504.20 70.90 54846.88 88888.00 2012-06-06 12:35:07.000 158 12504.23 70.92 54846.88 88888.00 2012-06-06 12:35:07.125 158 12504.23 70.95 54846.88 88888.00 2012-06-06 12:35:07.250 158 12504.20 70.95 54846.93 88888.00 2012-06-06 12:35:07.375 158 12504.23 71.00 54846.95 88888.00 2012-06-06 12:35:07.500 158 12504.23 71.00 54846.95 88888.00 2012-06-06 12:35:07.625 158 12504.23 70.95 54846.93 88888.00 2012-06-06 12:35:07.750 158 12504.20 70.92 54846.95 88888.00 2012-06-06 12:35:07.875 158 12504.23 70.90 54846.95 88888.00 2012-06-06 12:35:08.000 158 12504.27 70.90 54846.93 88888.00 2012-06-06 12:35:08.125 158 12504.30 70.88 54846.97 88888.00 2012-06-06 12:35:08.250 158 12504.27 70.78 54846.97 88888.00 2012-06-06 12:35:08.375 158 12504.30 70.78 54847.00 88888.00 2012-06-06 12:35:08.500 158 12504.30 70.78 54847.03 88888.00 2012-06-06 12:35:08.625 158 12504.25 70.70 54847.03 88888.00 2012-06-06 12:35:08.750 158 12504.25 70.67 54847.03 88888.00 2012-06-06 12:35:08.875 158 12504.33 70.65 54847.03 88888.00 2012-06-06 12:35:09.000 158 12504.38 70.62 54847.05 88888.00 2012-06-06 12:35:09.125 158 12504.35 70.62 54847.07 88888.00 2012-06-06 12:35:09.250 158 12504.23 70.60 54847.10 88888.00 2012-06-06 12:35:09.375 158 12504.20 70.67 54847.10 88888.00 2012-06-06 12:35:09.500 158 12504.23 70.72 54847.12 88888.00 2012-06-06 12:35:09.625 158 12504.25 70.75 54847.15 88888.00 2012-06-06 12:35:09.750 158 12504.17 70.80 54847.18 88888.00 2012-06-06 12:35:09.875 158 12504.10 70.85 54847.18 88888.00 2012-06-06 12:35:10.000 158 12504.05 70.90 54847.18 88888.00 2012-06-06 12:35:10.125 158 12504.12 70.97 54847.20 88888.00 2012-06-06 12:35:10.250 158 12504.20 70.97 54847.20 88888.00 2012-06-06 12:35:10.375 158 12504.25 70.95 54847.20 88888.00 2012-06-06 12:35:10.500 158 12504.25 70.95 54847.20 88888.00 2012-06-06 12:35:10.625 158 12504.30 70.95 54847.20 88888.00 2012-06-06 12:35:10.750 158 12504.42 71.00 54847.22 88888.00 2012-06-06 12:35:10.875 158 12504.50 70.97 54847.22 88888.00 2012-06-06 12:35:11.000 158 12504.62 70.97 54847.20 88888.00 2012-06-06 12:35:11.125 158 12504.70 71.00 54847.25 88888.00 2012-06-06 12:35:11.250 158 12504.83 70.97 54847.25 88888.00 2012-06-06 12:35:11.375 158 12504.88 70.97 54847.22 88888.00 2012-06-06 12:35:11.500 158 12504.95 70.95 54847.20 88888.00 2012-06-06 12:35:11.625 158 12505.02 70.92 54847.20 88888.00 2012-06-06 12:35:11.750 158 12505.17 70.95 54847.20 88888.00 2012-06-06 12:35:11.875 158 12505.33 70.92 54847.18 88888.00 2012-06-06 12:35:12.000 158 12505.42 70.90 54847.18 88888.00 2012-06-06 12:35:12.125 158 12505.52 70.92 54847.18 88888.00 2012-06-06 12:35:12.250 158 12505.65 70.88 54847.20 88888.00 2012-06-06 12:35:12.375 158 12505.73 70.83 54847.18 88888.00 2012-06-06 12:35:12.500 158 12505.77 70.80 54847.15 88888.00 2012-06-06 12:35:12.625 158 12505.77 70.75 54847.20 88888.00 2012-06-06 12:35:12.750 158 12505.80 70.72 54847.18 88888.00 2012-06-06 12:35:12.875 158 12505.92 70.72 54847.18 88888.00 2012-06-06 12:35:13.000 158 12506.08 70.70 54847.18 88888.00 2012-06-06 12:35:13.125 158 12506.12 70.65 54847.18 88888.00 2012-06-06 12:35:13.250 158 12506.17 70.62 54847.18 88888.00 2012-06-06 12:35:13.375 158 12506.30 70.60 54847.18 88888.00 2012-06-06 12:35:13.500 158 12506.40 70.55 54847.18 88888.00 2012-06-06 12:35:13.625 158 12506.48 70.50 54847.15 88888.00 2012-06-06 12:35:13.750 158 12506.60 70.45 54847.18 88888.00 2012-06-06 12:35:13.875 158 12506.65 70.38 54847.15 88888.00 2012-06-06 12:35:14.000 158 12506.73 70.30 54847.15 88888.00 2012-06-06 12:35:14.125 158 12506.80 70.22 54847.18 88888.00 2012-06-06 12:35:14.250 158 12506.95 70.15 54847.18 88888.00 2012-06-06 12:35:14.375 158 12507.05 70.08 54847.15 88888.00 2012-06-06 12:35:14.500 158 12507.12 69.95 54847.12 88888.00 2012-06-06 12:35:14.625 158 12507.20 69.80 54847.12 88888.00 2012-06-06 12:35:14.750 158 12507.25 69.67 54847.12 88888.00 2012-06-06 12:35:14.875 158 12507.27 69.65 54847.10 88888.00 2012-06-06 12:35:15.000 158 12507.30 69.55 54847.12 88888.00 2012-06-06 12:35:15.125 158 12507.33 69.45 54847.12 88888.00 2012-06-06 12:35:15.250 158 12507.35 69.33 54847.12 88888.00 2012-06-06 12:35:15.375 158 12507.27 69.28 54847.12 88888.00 2012-06-06 12:35:15.500 158 12507.23 69.28 54847.15 88888.00 2012-06-06 12:35:15.625 158 12507.23 69.25 54847.15 88888.00 2012-06-06 12:35:15.750 158 12507.23 69.20 54847.15 88888.00 2012-06-06 12:35:15.875 158 12507.10 69.20 54847.18 88888.00 2012-06-06 12:35:16.000 158 12507.10 69.20 54847.12 88888.00 2012-06-06 12:35:16.125 158 12507.10 69.22 54847.18 88888.00 2012-06-06 12:35:16.250 158 12507.05 69.20 54847.18 88888.00 2012-06-06 12:35:16.375 158 12507.00 69.25 54847.20 88888.00 2012-06-06 12:35:16.500 158 12506.95 69.28 54847.22 88888.00 2012-06-06 12:35:16.625 158 12506.95 69.28 54847.22 88888.00 2012-06-06 12:35:16.750 158 12506.98 69.30 54847.22 88888.00 2012-06-06 12:35:16.875 158 12507.05 69.30 54847.22 88888.00 2012-06-06 12:35:17.000 158 12507.08 69.28 54847.20 88888.00 2012-06-06 12:35:17.125 158 12507.12 69.30 54847.22 88888.00 2012-06-06 12:35:17.250 158 12507.20 69.28 54847.22 88888.00 2012-06-06 12:35:17.375 158 12507.27 69.33 54847.22 88888.00 2012-06-06 12:35:17.500 158 12507.38 69.35 54847.22 88888.00 2012-06-06 12:35:17.625 158 12507.42 69.40 54847.20 88888.00 2012-06-06 12:35:17.750 158 12507.45 69.40 54847.18 88888.00 2012-06-06 12:35:17.875 158 12507.58 69.38 54847.18 88888.00 2012-06-06 12:35:18.000 158 12507.73 69.42 54847.18 88888.00 2012-06-06 12:35:18.125 158 12507.83 69.40 54847.20 88888.00 2012-06-06 12:35:18.250 158 12507.88 69.38 54847.22 88888.00 2012-06-06 12:35:18.375 158 12507.95 69.40 54847.20 88888.00 2012-06-06 12:35:18.500 158 12508.05 69.42 54847.15 88888.00 2012-06-06 12:35:18.625 158 12508.20 69.38 54847.12 88888.00 2012-06-06 12:35:18.750 158 12508.25 69.38 54847.15 88888.00 2012-06-06 12:35:18.875 158 12508.38 69.38 54847.15 88888.00 2012-06-06 12:35:19.000 158 12508.55 69.35 54847.15 88888.00 2012-06-06 12:35:19.125 158 12508.65 69.35 54847.15 88888.00 2012-06-06 12:35:19.250 158 12508.67 69.30 54847.15 88888.00 2012-06-06 12:35:19.375 158 12508.77 69.25 54847.15 88888.00 2012-06-06 12:35:19.500 158 12508.88 69.22 54847.10 88888.00 2012-06-06 12:35:19.625 158 12508.98 69.20 54847.12 88888.00 2012-06-06 12:35:19.750 158 12509.05 69.20 54847.12 88888.00 2012-06-06 12:35:19.875 158 12509.10 69.20 54847.12 88888.00 2012-06-06 12:35:20.000 158 12509.12 69.17 54847.12 88888.00 2012-06-06 12:35:20.125 158 12509.17 69.10 54847.15 88888.00 2012-06-06 12:35:20.250 158 12509.17 69.08 54847.18 88888.00 2012-06-06 12:35:20.375 158 12509.23 69.08 54847.18 88888.00 2012-06-06 12:35:20.500 158 12509.23 69.03 54847.18 88888.00 2012-06-06 12:35:20.625 158 12509.23 69.03 54847.20 88888.00 2012-06-06 12:35:20.750 158 12509.23 69.05 54847.22 88888.00 2012-06-06 12:35:20.875 158 12509.23 69.00 54847.25 88888.00 2012-06-06 12:35:21.000 158 12509.20 68.97 54847.25 88888.00 2012-06-06 12:35:21.125 158 12509.23 69.03 54847.30 88888.00 2012-06-06 12:35:21.250 158 12509.25 68.97 54847.32 88888.00 2012-06-06 12:35:21.375 158 12509.27 68.97 54847.32 88888.00 2012-06-06 12:35:21.500 158 12509.30 68.95 54847.43 88888.00 2012-06-06 12:35:21.625 158 12509.30 68.97 54847.47 88888.00 2012-06-06 12:35:21.750 158 12509.30 68.90 54847.45 88888.00 2012-06-06 12:35:21.875 158 12509.35 68.83 54847.47 88888.00 2012-06-06 12:35:22.000 158 12509.45 68.80 54847.50 88888.00 2012-06-06 12:35:22.125 158 12509.52 68.78 54847.55 88888.00 2012-06-06 12:35:22.250 158 12509.50 68.72 54847.60 88888.00 2012-06-06 12:35:22.375 158 12509.52 68.72 54847.60 88888.00 2012-06-06 12:35:22.500 158 12509.60 68.70 54847.65 88888.00 2012-06-06 12:35:22.625 158 12509.67 68.65 54847.70 88888.00 2012-06-06 12:35:22.750 158 12509.75 68.58 54847.68 88888.00 2012-06-06 12:35:22.875 158 12509.75 68.50 54847.68 88888.00 2012-06-06 12:35:23.000 158 12509.83 68.45 54847.68 88888.00 2012-06-06 12:35:23.125 158 12509.88 68.42 54847.75 88888.00 2012-06-06 12:35:23.250 158 12509.98 68.40 54847.80 88888.00 2012-06-06 12:35:23.375 158 12510.02 68.38 54847.80 88888.00 2012-06-06 12:35:23.500 158 12510.05 68.30 54847.78 88888.00 2012-06-06 12:35:23.625 158 12510.10 68.25 54847.78 88888.00 2012-06-06 12:35:23.750 158 12510.25 68.22 54847.78 88888.00 2012-06-06 12:35:23.875 158 12510.33 68.22 54847.82 88888.00 2012-06-06 12:35:24.000 158 12510.38 68.22 54847.80 88888.00 2012-06-06 12:35:24.125 158 12510.40 68.15 54847.80 88888.00 2012-06-06 12:35:24.250 158 12510.40 68.10 54847.82 88888.00 2012-06-06 12:35:24.375 158 12510.52 68.05 54847.88 88888.00 2012-06-06 12:35:24.500 158 12510.58 68.00 54847.88 88888.00 2012-06-06 12:35:24.625 158 12510.62 67.97 54847.88 88888.00 2012-06-06 12:35:24.750 158 12510.62 67.95 54847.88 88888.00 2012-06-06 12:35:24.875 158 12510.67 67.90 54847.88 88888.00 2012-06-06 12:35:25.000 158 12510.80 67.90 54847.88 88888.00 2012-06-06 12:35:25.125 158 12510.88 67.90 54847.93 88888.00 2012-06-06 12:35:25.250 158 12510.83 67.83 54847.95 88888.00 2012-06-06 12:35:25.375 158 12510.88 67.80 54847.95 88888.00 2012-06-06 12:35:25.500 158 12510.95 67.78 54847.97 88888.00 2012-06-06 12:35:25.625 158 12511.00 67.80 54847.97 88888.00 2012-06-06 12:35:25.750 158 12511.05 67.83 54847.97 88888.00 2012-06-06 12:35:25.875 158 12511.10 67.80 54847.95 88888.00 2012-06-06 12:35:26.000 158 12511.10 67.75 54847.95 88888.00 2012-06-06 12:35:26.125 158 12511.12 67.75 54847.93 88888.00 2012-06-06 12:35:26.250 158 12511.12 67.78 54847.95 88888.00 2012-06-06 12:35:26.375 158 12511.17 67.78 54847.95 88888.00 2012-06-06 12:35:26.500 158 12511.20 67.80 54847.97 88888.00 2012-06-06 12:35:26.625 158 12511.25 67.80 54847.95 88888.00 2012-06-06 12:35:26.750 158 12511.23 67.83 54847.95 88888.00 2012-06-06 12:35:26.875 158 12511.23 67.88 54847.97 88888.00 2012-06-06 12:35:27.000 158 12511.25 67.90 54847.97 88888.00 2012-06-06 12:35:27.125 158 12511.30 67.97 54848.00 88888.00 2012-06-06 12:35:27.250 158 12511.33 68.03 54848.00 88888.00 2012-06-06 12:35:27.375 158 12511.38 68.12 54848.00 88888.00 2012-06-06 12:35:27.500 158 12511.40 68.20 54848.03 88888.00 2012-06-06 12:35:27.625 158 12511.42 68.25 54848.03 88888.00 2012-06-06 12:35:27.750 158 12511.45 68.30 54848.00 88888.00 2012-06-06 12:35:27.875 158 12511.40 68.35 54848.00 88888.00 2012-06-06 12:35:28.000 158 12511.40 68.40 54847.97 88888.00 2012-06-06 12:35:28.125 158 12511.40 68.42 54848.00 88888.00 2012-06-06 12:35:28.250 158 12511.33 68.50 54848.03 88888.00 2012-06-06 12:35:28.375 158 12511.27 68.50 54848.03 88888.00 2012-06-06 12:35:28.500 158 12511.20 68.58 54848.00 88888.00 2012-06-06 12:35:28.625 158 12511.25 68.62 54848.03 88888.00 2012-06-06 12:35:28.750 158 12511.30 68.62 54848.03 88888.00 2012-06-06 12:35:28.875 158 12511.33 68.67 54848.00 88888.00 2012-06-06 12:35:29.000 158 12511.33 68.67 54847.97 88888.00 2012-06-06 12:35:29.125 158 12511.25 68.70 54847.97 88888.00 2012-06-06 12:35:29.250 158 12511.27 68.70 54847.97 88888.00 2012-06-06 12:35:29.375 158 12511.27 68.67 54847.97 88888.00 2012-06-06 12:35:29.500 158 12511.27 68.65 54847.95 88888.00 2012-06-06 12:35:29.625 158 12511.35 68.65 54847.95 88888.00 2012-06-06 12:35:29.750 158 12511.33 68.62 54847.93 88888.00 2012-06-06 12:35:29.875 158 12511.33 68.55 54847.93 88888.00 2012-06-06 12:35:30.000 158 12511.33 68.58 54847.93 88888.00 2012-06-06 12:35:30.125 158 12511.33 68.60 54847.95 88888.00 2012-06-06 12:35:30.250 158 12511.33 68.60 54847.93 88888.00 2012-06-06 12:35:30.375 158 12511.33 68.62 54847.90 88888.00 2012-06-06 12:35:30.500 158 12511.30 68.65 54847.88 88888.00 2012-06-06 12:35:30.625 158 12511.27 68.67 54847.90 88888.00 2012-06-06 12:35:30.750 158 12511.30 68.70 54847.93 88888.00 2012-06-06 12:35:30.875 158 12511.30 68.67 54847.93 88888.00 2012-06-06 12:35:31.000 158 12511.33 68.67 54847.90 88888.00 2012-06-06 12:35:31.125 158 12511.33 68.75 54847.90 88888.00 2012-06-06 12:35:31.250 158 12511.33 68.75 54847.93 88888.00 2012-06-06 12:35:31.375 158 12511.35 68.78 54847.88 88888.00 2012-06-06 12:35:31.500 158 12511.38 68.75 54847.90 88888.00 2012-06-06 12:35:31.625 158 12511.48 68.75 54847.85 88888.00 2012-06-06 12:35:31.750 158 12511.55 68.75 54847.85 88888.00 2012-06-06 12:35:31.875 158 12511.60 68.75 54847.85 88888.00 2012-06-06 12:35:32.000 158 12511.62 68.75 54847.82 88888.00 2012-06-06 12:35:32.125 158 12511.62 68.78 54847.82 88888.00 2012-06-06 12:35:32.250 158 12511.58 68.75 54847.85 88888.00 2012-06-06 12:35:32.375 158 12511.62 68.75 54847.85 88888.00 2012-06-06 12:35:32.500 158 12511.70 68.75 54847.85 88888.00 2012-06-06 12:35:32.625 158 12511.73 68.78 54847.85 88888.00 2012-06-06 12:35:32.750 158 12511.75 68.75 54847.82 88888.00 2012-06-06 12:35:32.875 158 12511.77 68.75 54847.80 88888.00 2012-06-06 12:35:33.000 158 12511.80 68.72 54847.80 88888.00 2012-06-06 12:35:33.125 158 12511.80 68.75 54847.80 88888.00 2012-06-06 12:35:33.250 158 12511.80 68.75 54847.80 88888.00 2012-06-06 12:35:33.375 158 12511.85 68.72 54847.78 88888.00 2012-06-06 12:35:33.500 158 12511.83 68.75 54847.80 88888.00 2012-06-06 12:35:33.625 158 12511.88 68.72 54847.80 88888.00 2012-06-06 12:35:33.750 158 12511.90 68.75 54847.80 88888.00 2012-06-06 12:35:33.875 158 12511.85 68.75 54847.80 88888.00 2012-06-06 12:35:34.000 158 12511.83 68.78 54847.78 88888.00 2012-06-06 12:35:34.125 158 12511.90 68.75 54847.75 88888.00 2012-06-06 12:35:34.250 158 12511.95 68.75 54847.75 88888.00 2012-06-06 12:35:34.375 158 12511.98 68.75 54847.72 88888.00 2012-06-06 12:35:34.500 158 12511.95 68.72 54847.80 88888.00 2012-06-06 12:35:34.625 158 12511.95 68.72 54847.72 88888.00 2012-06-06 12:35:34.750 158 12511.98 68.75 54847.72 88888.00 2012-06-06 12:35:34.875 158 12512.00 68.72 54847.72 88888.00 2012-06-06 12:35:35.000 158 12512.02 68.72 54847.70 88888.00 2012-06-06 12:35:35.125 158 12512.10 68.72 54847.70 88888.00 2012-06-06 12:35:35.250 158 12512.10 68.70 54847.70 88888.00 2012-06-06 12:35:35.375 158 12512.12 68.78 54847.65 88888.00 2012-06-06 12:35:35.500 158 12512.17 68.75 54847.62 88888.00 2012-06-06 12:35:35.625 158 12512.23 68.75 54847.60 88888.00 2012-06-06 12:35:35.750 158 12512.25 68.75 54847.60 88888.00 2012-06-06 12:35:35.875 158 12512.23 68.80 54847.62 88888.00 2012-06-06 12:35:36.000 158 12512.17 68.80 54847.60 88888.00 2012-06-06 12:35:36.125 158 12512.20 68.83 54847.57 88888.00 2012-06-06 12:35:36.250 158 12512.25 68.83 54847.55 88888.00 2012-06-06 12:35:36.375 158 12512.35 68.85 54847.57 88888.00 2012-06-06 12:35:36.500 158 12512.30 68.90 54847.57 88888.00 2012-06-06 12:35:36.625 158 12512.25 68.92 54847.57 88888.00 2012-06-06 12:35:36.750 158 12512.30 68.92 54847.55 88888.00 2012-06-06 12:35:36.875 158 12512.33 68.92 54847.55 88888.00 2012-06-06 12:35:37.000 158 12512.30 69.00 54847.53 88888.00 2012-06-06 12:35:37.125 158 12512.33 69.03 54847.55 88888.00 2012-06-06 12:35:37.250 158 12512.27 69.03 54847.53 88888.00 2012-06-06 12:35:37.375 158 12512.30 69.03 54847.53 88888.00 2012-06-06 12:35:37.500 158 12512.33 69.05 54847.50 88888.00 2012-06-06 12:35:37.625 158 12512.30 69.03 54847.50 88888.00 2012-06-06 12:35:37.750 158 12512.35 69.00 54847.50 88888.00 2012-06-06 12:35:37.875 158 12512.40 68.97 54847.50 88888.00 2012-06-06 12:35:38.000 158 12512.40 68.95 54847.47 88888.00 2012-06-06 12:35:38.125 158 12512.35 68.88 54847.47 88888.00 2012-06-06 12:35:38.250 158 12512.30 68.85 54847.47 88888.00 2012-06-06 12:35:38.375 158 12512.30 68.90 54847.50 88888.00 2012-06-06 12:35:38.500 158 12512.27 68.85 54847.50 88888.00 2012-06-06 12:35:38.625 158 12512.25 68.78 54847.47 88888.00 2012-06-06 12:35:38.750 158 12512.30 68.72 54847.47 88888.00 2012-06-06 12:35:38.875 158 12512.33 68.70 54847.50 88888.00 2012-06-06 12:35:39.000 158 12512.40 68.65 54847.50 88888.00 2012-06-06 12:35:39.125 158 12512.42 68.60 54847.55 88888.00 2012-06-06 12:35:39.250 158 12512.30 68.50 54847.55 88888.00 2012-06-06 12:35:39.375 158 12512.30 68.47 54847.53 88888.00 2012-06-06 12:35:39.500 158 12512.40 68.38 54847.50 88888.00 2012-06-06 12:35:39.625 158 12512.42 68.35 54847.50 88888.00 2012-06-06 12:35:39.750 158 12512.42 68.25 54847.47 88888.00 2012-06-06 12:35:39.875 158 12512.45 68.17 54847.53 88888.00 2012-06-06 12:35:40.000 158 12512.48 68.12 54847.50 88888.00 2012-06-06 12:35:40.125 158 12512.50 68.08 54847.53 88888.00 2012-06-06 12:35:40.250 158 12512.60 68.00 54847.53 88888.00 2012-06-06 12:35:40.375 158 12512.65 67.97 54847.55 88888.00 2012-06-06 12:35:40.500 158 12512.67 67.95 54847.57 88888.00 2012-06-06 12:35:40.625 158 12512.62 67.90 54847.57 88888.00 2012-06-06 12:35:40.750 158 12512.65 67.80 54847.60 88888.00 2012-06-06 12:35:40.875 158 12512.70 67.72 54847.62 88888.00 2012-06-06 12:35:41.000 158 12512.73 67.67 54847.62 88888.00 2012-06-06 12:35:41.125 158 12512.83 67.60 54847.62 88888.00 2012-06-06 12:35:41.250 158 12512.88 67.50 54847.60 88888.00 2012-06-06 12:35:41.375 158 12512.88 67.45 54847.60 88888.00 2012-06-06 12:35:41.500 158 12512.85 67.38 54847.62 88888.00 2012-06-06 12:35:41.625 158 12512.92 67.28 54847.62 88888.00 2012-06-06 12:35:41.750 158 12513.00 67.25 54847.62 88888.00 2012-06-06 12:35:41.875 158 12513.12 67.17 54847.62 88888.00 2012-06-06 12:35:42.000 158 12513.25 67.05 54847.57 88888.00 2012-06-06 12:35:42.125 158 12513.38 66.97 54847.62 88888.00 2012-06-06 12:35:42.250 158 12513.40 66.90 54847.60 88888.00 2012-06-06 12:35:42.375 158 12513.40 66.85 54847.60 88888.00 2012-06-06 12:35:42.500 158 12513.45 66.83 54847.65 88888.00 2012-06-06 12:35:42.625 158 12513.52 66.78 54847.70 88888.00 2012-06-06 12:35:42.750 158 12513.55 66.70 54847.65 88888.00 2012-06-06 12:35:42.875 158 12513.58 66.67 54847.65 88888.00 2012-06-06 12:35:43.000 158 12513.62 66.58 54847.68 88888.00 2012-06-06 12:35:43.125 158 12513.62 66.53 54847.62 88888.00 2012-06-06 12:35:43.250 158 12513.62 66.42 54847.62 88888.00 2012-06-06 12:35:43.375 158 12513.67 66.40 54847.68 88888.00 2012-06-06 12:35:43.500 158 12513.70 66.40 54847.65 88888.00 2012-06-06 12:35:43.625 158 12513.65 66.35 54847.68 88888.00 2012-06-06 12:35:43.750 158 12513.75 66.33 54847.70 88888.00 2012-06-06 12:35:43.875 158 12513.92 66.33 54847.70 88888.00 2012-06-06 12:35:44.000 158 12513.92 66.30 54847.68 88888.00 2012-06-06 12:35:44.125 158 12513.90 66.25 54847.65 88888.00 2012-06-06 12:35:44.250 158 12513.90 66.25 54847.65 88888.00 2012-06-06 12:35:44.375 158 12513.98 66.25 54847.68 88888.00 2012-06-06 12:35:44.500 158 12514.02 66.25 54847.70 88888.00 2012-06-06 12:35:44.625 158 12513.98 66.30 54847.70 88888.00 2012-06-06 12:35:44.750 158 12513.92 66.22 54847.65 88888.00 2012-06-06 12:35:44.875 158 12513.90 66.20 54847.62 88888.00 2012-06-06 12:35:45.000 158 12513.98 66.25 54847.65 88888.00 2012-06-06 12:35:45.125 158 12513.95 66.28 54847.68 88888.00 2012-06-06 12:35:45.250 158 12513.98 66.22 54847.70 88888.00 2012-06-06 12:35:45.375 158 12514.02 66.22 54847.70 88888.00 2012-06-06 12:35:45.500 158 12514.02 66.22 54847.70 88888.00 2012-06-06 12:35:45.625 158 12513.98 66.28 54847.72 88888.00 2012-06-06 12:35:45.750 158 12513.95 66.33 54847.80 88888.00 2012-06-06 12:35:45.875 158 12513.92 66.30 54847.80 88888.00 2012-06-06 12:35:46.000 158 12514.02 66.28 54847.80 88888.00 2012-06-06 12:35:46.125 158 12514.10 66.30 54847.80 88888.00 2012-06-06 12:35:46.250 158 12514.00 66.30 54847.80 88888.00 2012-06-06 12:35:46.375 158 12513.98 66.35 54847.80 88888.00 2012-06-06 12:35:46.500 158 12513.92 66.33 54847.82 88888.00 2012-06-06 12:35:46.625 158 12513.95 66.35 54847.90 88888.00 2012-06-06 12:35:46.750 158 12513.95 66.42 54847.88 88888.00 2012-06-06 12:35:46.875 158 12513.90 66.45 54847.88 88888.00 2012-06-06 12:35:47.000 158 12513.85 66.47 54847.85 88888.00 2012-06-06 12:35:47.125 158 12513.85 66.47 54847.88 88888.00 2012-06-06 12:35:47.250 158 12513.88 66.55 54847.93 88888.00 2012-06-06 12:35:47.375 158 12513.88 66.58 54847.90 88888.00 2012-06-06 12:35:47.500 158 12513.83 66.60 54847.90 88888.00 2012-06-06 12:35:47.625 158 12513.77 66.62 54847.90 88888.00 2012-06-06 12:35:47.750 158 12513.77 66.65 54847.93 88888.00 2012-06-06 12:35:47.875 158 12513.75 66.65 54847.97 88888.00 2012-06-06 12:35:48.000 158 12513.75 66.67 54847.95 88888.00 2012-06-06 12:35:48.125 158 12513.75 66.72 54847.97 88888.00 2012-06-06 12:35:48.250 158 12513.73 66.70 54848.00 88888.00 2012-06-06 12:35:48.375 158 12513.77 66.70 54847.97 88888.00 2012-06-06 12:35:48.500 158 12513.67 66.62 54847.97 88888.00 2012-06-06 12:35:48.625 158 12513.62 66.60 54848.00 88888.00 2012-06-06 12:35:48.750 158 12513.67 66.58 54848.05 88888.00 2012-06-06 12:35:48.875 158 12513.70 66.58 54848.03 88888.00 2012-06-06 12:35:49.000 158 12513.67 66.55 54848.05 88888.00 2012-06-06 12:35:49.125 158 12513.62 66.53 54848.10 88888.00 2012-06-06 12:35:49.250 158 12513.60 66.45 54848.12 88888.00 2012-06-06 12:35:49.375 158 12513.60 66.38 54848.15 88888.00 2012-06-06 12:35:49.500 158 12513.65 66.38 54848.15 88888.00 2012-06-06 12:35:49.625 158 12513.65 66.30 54848.15 88888.00 2012-06-06 12:35:49.750 158 12513.62 66.25 54848.20 88888.00 2012-06-06 12:35:49.875 158 12513.62 66.17 54848.20 88888.00 2012-06-06 12:35:50.000 158 12513.55 66.12 54848.22 88888.00 2012-06-06 12:35:50.125 158 12513.50 66.03 54848.25 88888.00 2012-06-06 12:35:50.250 158 12513.50 65.92 54848.30 88888.00 2012-06-06 12:35:50.375 158 12513.50 65.85 54848.32 88888.00 2012-06-06 12:35:50.500 158 12513.45 65.78 54848.32 88888.00 2012-06-06 12:35:50.625 158 12513.40 65.70 54848.35 88888.00 2012-06-06 12:35:50.750 158 12513.35 65.62 54848.38 88888.00 2012-06-06 12:35:50.875 158 12513.33 65.53 54848.38 88888.00 2012-06-06 12:35:51.000 158 12513.35 65.47 54848.40 88888.00 2012-06-06 12:35:51.125 158 12513.35 65.42 54848.45 88888.00 2012-06-06 12:35:51.250 158 12513.30 65.42 54848.50 88888.00 2012-06-06 12:35:51.375 158 12513.30 65.42 54848.53 88888.00 2012-06-06 12:35:51.500 158 12513.30 65.40 54848.55 88888.00 2012-06-06 12:35:51.625 158 12513.30 65.42 54848.57 88888.00 2012-06-06 12:35:51.750 158 12513.33 65.42 54848.62 88888.00 2012-06-06 12:35:51.875 158 12513.38 65.42 54848.62 88888.00 2012-06-06 12:35:52.000 158 12513.40 65.40 54848.60 88888.00 2012-06-06 12:35:52.125 158 12513.35 65.45 54848.62 88888.00 2012-06-06 12:35:52.250 158 12513.35 65.47 54848.65 88888.00 2012-06-06 12:35:52.375 158 12513.35 65.45 54848.60 88888.00 2012-06-06 12:35:52.500 158 12513.40 65.50 54848.60 88888.00 2012-06-06 12:35:52.625 158 12513.45 65.55 54848.62 88888.00 2012-06-06 12:35:52.750 158 12513.55 65.62 54848.68 88888.00 2012-06-06 12:35:52.875 158 12513.65 65.67 54848.72 88888.00 2012-06-06 12:35:53.000 158 12513.70 65.67 54848.70 88888.00 2012-06-06 12:35:53.125 158 12513.73 65.70 54848.70 88888.00 2012-06-06 12:35:53.250 158 12513.73 65.70 54848.68 88888.00 2012-06-06 12:35:53.375 158 12513.83 65.72 54848.65 88888.00 2012-06-06 12:35:53.500 158 12513.88 65.78 54848.70 88888.00 2012-06-06 12:35:53.625 158 12513.90 65.78 54848.72 88888.00 2012-06-06 12:35:53.750 158 12513.95 65.83 54848.72 88888.00 2012-06-06 12:35:53.875 158 12514.02 65.85 54848.75 88888.00 2012-06-06 12:35:54.000 158 12514.05 65.85 54848.75 88888.00 2012-06-06 12:35:54.125 158 12514.00 65.88 54848.78 88888.00 2012-06-06 12:35:54.250 158 12514.00 65.85 54848.78 88888.00 2012-06-06 12:35:54.375 158 12514.15 65.85 54848.75 88888.00 2012-06-06 12:35:54.500 158 12514.30 65.85 54848.75 88888.00 2012-06-06 12:35:54.625 158 12514.38 65.88 54848.75 88888.00 2012-06-06 12:35:54.750 158 12514.45 65.85 54848.75 88888.00 2012-06-06 12:35:54.875 158 12514.48 65.88 54848.78 88888.00 2012-06-06 12:35:55.000 158 12514.52 65.90 54848.78 88888.00 2012-06-06 12:35:55.125 158 12514.62 65.92 54848.80 88888.00 2012-06-06 12:35:55.250 158 12514.73 65.92 54848.78 88888.00 2012-06-06 12:35:55.375 158 12514.88 65.92 54848.80 88888.00 2012-06-06 12:35:55.500 158 12514.88 65.90 54848.78 88888.00 2012-06-06 12:35:55.625 158 12514.88 65.90 54848.75 88888.00 2012-06-06 12:35:55.750 158 12515.00 65.95 54848.75 88888.00 2012-06-06 12:35:55.875 158 12515.10 65.92 54848.75 88888.00 2012-06-06 12:35:56.000 158 12515.17 65.90 54848.75 88888.00 2012-06-06 12:35:56.125 158 12515.20 65.90 54848.72 88888.00 2012-06-06 12:35:56.250 158 12515.23 65.88 54848.72 88888.00 2012-06-06 12:35:56.375 158 12515.35 65.88 54848.72 88888.00 2012-06-06 12:35:56.500 158 12515.45 65.88 54848.72 88888.00 2012-06-06 12:35:56.625 158 12515.40 65.88 54848.70 88888.00 2012-06-06 12:35:56.750 158 12515.42 65.88 54848.70 88888.00 2012-06-06 12:35:56.875 158 12515.55 65.88 54848.68 88888.00 2012-06-06 12:35:57.000 158 12515.62 65.90 54848.65 88888.00 2012-06-06 12:35:57.125 158 12515.70 65.90 54848.65 88888.00 2012-06-06 12:35:57.250 158 12515.70 65.92 54848.70 88888.00 2012-06-06 12:35:57.375 158 12515.70 65.97 54848.70 88888.00 2012-06-06 12:35:57.500 158 12515.73 65.97 54848.70 88888.00 2012-06-06 12:35:57.625 158 12515.75 65.97 54848.68 88888.00 2012-06-06 12:35:57.750 158 12515.85 66.03 54848.70 88888.00 2012-06-06 12:35:57.875 158 12515.92 66.08 54848.70 88888.00 2012-06-06 12:35:58.000 158 12515.98 66.10 54848.65 88888.00 2012-06-06 12:35:58.125 158 12516.00 66.12 54848.65 88888.00 2012-06-06 12:35:58.250 158 12515.98 66.10 54848.65 88888.00 2012-06-06 12:35:58.375 158 12516.00 66.17 54848.68 88888.00 2012-06-06 12:35:58.500 158 12516.05 66.20 54848.65 88888.00 2012-06-06 12:35:58.625 158 12516.15 66.22 54848.62 88888.00 2012-06-06 12:35:58.750 158 12516.12 66.20 54848.62 88888.00 2012-06-06 12:35:58.875 158 12516.12 66.22 54848.60 88888.00 2012-06-06 12:35:59.000 158 12516.12 66.28 54848.57 88888.00 2012-06-06 12:35:59.125 158 12516.23 66.30 54848.60 88888.00 2012-06-06 12:35:59.250 158 12516.25 66.30 54848.60 88888.00 2012-06-06 12:35:59.375 158 12516.30 66.33 54848.57 88888.00 2012-06-06 12:35:59.500 158 12516.27 66.33 54848.55 88888.00 2012-06-06 12:35:59.625 158 12516.35 66.35 54848.57 88888.00 2012-06-06 12:35:59.750 158 12516.27 66.38 54848.55 88888.00 2012-06-06 12:35:59.875 158 12516.25 66.38 54848.55 88888.00 2012-06-06 12:36:00.000 158 12516.23 66.42 54848.53 88888.00 2012-06-06 12:36:00.125 158 12516.25 66.47 54848.55 88888.00 2012-06-06 12:36:00.250 158 12516.25 66.45 54848.57 88888.00 2012-06-06 12:36:00.375 158 12516.25 66.47 54848.55 88888.00 2012-06-06 12:36:00.500 158 12516.25 66.50 54848.55 88888.00 2012-06-06 12:36:00.625 158 12516.23 66.55 54848.57 88888.00 2012-06-06 12:36:00.750 158 12516.15 66.62 54848.55 88888.00 2012-06-06 12:36:00.875 158 12516.12 66.65 54848.55 88888.00 2012-06-06 12:36:01.000 158 12516.10 66.70 54848.53 88888.00 2012-06-06 12:36:01.125 158 12516.08 66.78 54848.53 88888.00 2012-06-06 12:36:01.250 158 12515.98 66.83 54848.55 88888.00 2012-06-06 12:36:01.375 158 12515.98 66.88 54848.55 88888.00 2012-06-06 12:36:01.500 158 12515.92 66.97 54848.57 88888.00 2012-06-06 12:36:01.625 158 12515.83 67.03 54848.57 88888.00 2012-06-06 12:36:01.750 158 12515.80 67.10 54848.57 88888.00 2012-06-06 12:36:01.875 158 12515.77 67.12 54848.53 88888.00 2012-06-06 12:36:02.000 158 12515.70 67.15 54848.53 88888.00 2012-06-06 12:36:02.125 158 12515.65 67.22 54848.53 88888.00 2012-06-06 12:36:02.250 158 12515.60 67.28 54848.53 88888.00 2012-06-06 12:36:02.375 158 12515.60 67.35 54848.53 88888.00 2012-06-06 12:36:02.500 158 12515.52 67.40 54848.53 88888.00 2012-06-06 12:36:02.625 158 12515.50 67.45 54848.53 88888.00 2012-06-06 12:36:02.750 158 12515.45 67.47 54848.50 88888.00 2012-06-06 12:36:02.875 158 12515.38 67.58 54848.50 88888.00 2012-06-06 12:36:03.000 158 12515.35 67.60 54848.47 88888.00 2012-06-06 12:36:03.125 158 12515.35 67.60 54848.47 88888.00 2012-06-06 12:36:03.250 158 12515.33 67.62 54848.47 88888.00 2012-06-06 12:36:03.375 158 12515.35 67.70 54848.43 88888.00 2012-06-06 12:36:03.500 158 12515.30 67.75 54848.45 88888.00 2012-06-06 12:36:03.625 158 12515.30 67.78 54848.47 88888.00 2012-06-06 12:36:03.750 158 12515.35 67.80 54848.45 88888.00 2012-06-06 12:36:03.875 158 12515.38 67.88 54848.43 88888.00 2012-06-06 12:36:04.000 158 12515.38 67.92 54848.43 88888.00 2012-06-06 12:36:04.125 158 12515.33 67.95 54848.43 88888.00 2012-06-06 12:36:04.250 158 12515.35 68.00 54848.40 88888.00 2012-06-06 12:36:04.375 158 12515.42 68.05 54848.35 88888.00 2012-06-06 12:36:04.500 158 12515.48 68.12 54848.35 88888.00 2012-06-06 12:36:04.625 158 12515.48 68.12 54848.38 88888.00 2012-06-06 12:36:04.750 158 12515.55 68.20 54848.32 88888.00 2012-06-06 12:36:04.875 158 12515.58 68.22 54848.30 88888.00 2012-06-06 12:36:05.000 158 12515.60 68.25 54848.30 88888.00 2012-06-06 12:36:05.125 158 12515.58 68.28 54848.30 88888.00 2012-06-06 12:36:05.250 158 12515.62 68.30 54848.28 88888.00 2012-06-06 12:36:05.375 158 12515.67 68.33 54848.25 88888.00 2012-06-06 12:36:05.500 158 12515.70 68.33 54848.22 88888.00 2012-06-06 12:36:05.625 158 12515.73 68.35 54848.20 88888.00 2012-06-06 12:36:05.750 158 12515.80 68.33 54848.20 88888.00 2012-06-06 12:36:05.875 158 12515.83 68.33 54848.20 88888.00 2012-06-06 12:36:06.000 158 12515.88 68.30 54848.15 88888.00 2012-06-06 12:36:06.125 158 12515.95 68.38 54848.15 88888.00 2012-06-06 12:36:06.250 158 12516.02 68.38 54848.18 88888.00 2012-06-06 12:36:06.375 158 12516.10 68.38 54848.15 88888.00 2012-06-06 12:36:06.500 158 12516.17 68.40 54848.12 88888.00 2012-06-06 12:36:06.625 158 12516.20 68.35 54848.12 88888.00 2012-06-06 12:36:06.750 158 12516.20 68.35 54848.10 88888.00 2012-06-06 12:36:06.875 158 12516.25 68.35 54848.07 88888.00 2012-06-06 12:36:07.000 158 12516.33 68.40 54848.05 88888.00 2012-06-06 12:36:07.125 158 12516.38 68.40 54848.05 88888.00 2012-06-06 12:36:07.250 158 12516.35 68.40 54848.05 88888.00 2012-06-06 12:36:07.375 158 12516.40 68.42 54848.03 88888.00 2012-06-06 12:36:07.500 158 12516.42 68.45 54848.00 88888.00 2012-06-06 12:36:07.625 158 12516.52 68.53 54848.00 88888.00 2012-06-06 12:36:07.750 158 12516.60 68.58 54847.97 88888.00 2012-06-06 12:36:07.875 158 12516.62 68.60 54848.00 88888.00 2012-06-06 12:36:08.000 158 12516.60 68.65 54847.95 88888.00 2012-06-06 12:36:08.125 158 12516.58 68.67 54847.95 88888.00 2012-06-06 12:36:08.250 158 12516.55 68.67 54847.95 88888.00 2012-06-06 12:36:08.375 158 12516.58 68.70 54847.93 88888.00 2012-06-06 12:36:08.500 158 12516.55 68.72 54847.90 88888.00 2012-06-06 12:36:08.625 158 12516.45 68.78 54847.93 88888.00 2012-06-06 12:36:08.750 158 12516.40 68.80 54847.93 88888.00 2012-06-06 12:36:08.875 158 12516.35 68.83 54847.93 88888.00 2012-06-06 12:36:09.000 158 12516.38 68.88 54847.90 88888.00 2012-06-06 12:36:09.125 158 12516.33 68.85 54847.88 88888.00 2012-06-06 12:36:09.250 158 12516.30 68.85 54847.93 88888.00 2012-06-06 12:36:09.375 158 12516.33 68.88 54847.95 88888.00 2012-06-06 12:36:09.500 158 12516.27 68.90 54847.97 88888.00 2012-06-06 12:36:09.625 158 12516.20 68.97 54847.95 88888.00 2012-06-06 12:36:09.750 158 12516.17 68.97 54847.95 88888.00 2012-06-06 12:36:09.875 158 12516.10 69.00 54847.95 88888.00 2012-06-06 12:36:10.000 158 12516.00 69.00 54847.95 88888.00 2012-06-06 12:36:10.125 158 12515.95 68.97 54847.97 88888.00 2012-06-06 12:36:10.250 158 12515.95 68.97 54848.00 88888.00 2012-06-06 12:36:10.375 158 12515.88 68.97 54848.00 88888.00 2012-06-06 12:36:10.500 158 12515.83 69.00 54848.00 88888.00 2012-06-06 12:36:10.625 158 12515.83 69.05 54848.03 88888.00 2012-06-06 12:36:10.750 158 12515.77 69.05 54848.03 88888.00 2012-06-06 12:36:10.875 158 12515.75 69.03 54848.05 88888.00 2012-06-06 12:36:11.000 158 12515.67 69.05 54848.05 88888.00 2012-06-06 12:36:11.125 158 12515.60 69.05 54848.07 88888.00 2012-06-06 12:36:11.250 158 12515.52 69.08 54848.12 88888.00 2012-06-06 12:36:11.375 158 12515.45 69.03 54848.10 88888.00 2012-06-06 12:36:11.500 158 12515.27 69.03 54848.10 88888.00 2012-06-06 12:36:11.625 158 12515.20 69.05 54848.15 88888.00 2012-06-06 12:36:11.750 158 12515.08 69.10 54848.15 88888.00 2012-06-06 12:36:11.875 158 12515.02 69.10 54848.18 88888.00 2012-06-06 12:36:12.000 158 12515.05 69.15 54848.20 88888.00 2012-06-06 12:36:12.125 158 12515.00 69.12 54848.25 88888.00 2012-06-06 12:36:12.250 158 12514.83 69.12 54848.30 88888.00 2012-06-06 12:36:12.375 158 12514.80 69.15 54848.25 88888.00 2012-06-06 12:36:12.500 158 12514.73 69.15 54848.30 88888.00 2012-06-06 12:36:12.625 158 12514.58 69.15 54848.32 88888.00 2012-06-06 12:36:12.750 158 12514.50 69.15 54848.35 88888.00 2012-06-06 12:36:12.875 158 12514.42 69.15 54848.38 88888.00 2012-06-06 12:36:13.000 158 12514.35 69.10 54848.38 88888.00 2012-06-06 12:36:13.125 158 12514.30 69.05 54848.43 88888.00 2012-06-06 12:36:13.250 158 12514.17 69.05 54848.47 88888.00 2012-06-06 12:36:13.375 158 12514.05 69.08 54848.50 88888.00 2012-06-06 12:36:13.500 158 12513.80 69.03 54848.50 88888.00 2012-06-06 12:36:13.625 158 12513.65 68.97 54848.57 88888.00 2012-06-06 12:36:13.750 158 12513.58 68.95 54848.62 88888.00 2012-06-06 12:36:13.875 158 12513.42 68.95 54848.65 88888.00 2012-06-06 12:36:14.000 158 12513.20 68.92 54848.70 88888.00 2012-06-06 12:36:14.125 158 12513.08 68.92 54848.72 88888.00 2012-06-06 12:36:14.250 158 12512.90 68.88 54848.78 88888.00 2012-06-06 12:36:14.375 158 12512.75 68.85 54848.82 88888.00 2012-06-06 12:36:14.500 158 12512.62 68.85 54848.88 88888.00 2012-06-06 12:36:14.625 158 12512.55 68.80 54848.90 88888.00 2012-06-06 12:36:14.750 158 12512.45 68.78 54848.95 88888.00 2012-06-06 12:36:14.875 158 12512.40 68.80 54849.03 88888.00 2012-06-06 12:36:15.000 158 12512.33 68.80 54849.07 88888.00 2012-06-06 12:36:15.125 158 12512.23 68.75 54849.10 88888.00 2012-06-06 12:36:15.250 158 12512.08 68.67 54849.15 88888.00 2012-06-06 12:36:15.375 158 12511.98 68.70 54849.20 88888.00 2012-06-06 12:36:15.500 158 12511.92 68.67 54849.28 88888.00 2012-06-06 12:36:15.625 158 12511.83 68.60 54849.32 88888.00 2012-06-06 12:36:15.750 158 12511.67 68.60 54849.38 88888.00 2012-06-06 12:36:15.875 158 12511.62 68.62 54849.45 88888.00 2012-06-06 12:36:16.000 158 12511.58 68.58 54849.45 88888.00 2012-06-06 12:36:16.125 158 12511.48 68.58 54849.50 88888.00 2012-06-06 12:36:16.250 158 12511.45 68.53 54849.57 88888.00 2012-06-06 12:36:16.375 158 12511.45 68.53 54849.62 88888.00 2012-06-06 12:36:16.500 158 12511.40 68.53 54849.70 88888.00 2012-06-06 12:36:16.625 158 12511.40 68.53 54849.72 88888.00 2012-06-06 12:36:16.750 158 12511.40 68.55 54849.80 88888.00 2012-06-06 12:36:16.875 158 12511.33 68.42 54849.85 88888.00 2012-06-06 12:36:17.000 158 12511.23 68.42 54849.88 88888.00 2012-06-06 12:36:17.125 158 12511.20 68.42 54849.90 88888.00 2012-06-06 12:36:17.250 158 12511.23 68.45 54849.95 88888.00 2012-06-06 12:36:17.375 158 12511.27 68.42 54850.03 88888.00 2012-06-06 12:36:17.500 158 12511.27 68.40 54850.07 88888.00 2012-06-06 12:36:17.625 158 12511.23 68.40 54850.10 88888.00 2012-06-06 12:36:17.750 158 12511.23 68.38 54850.12 88888.00 2012-06-06 12:36:17.875 158 12511.25 68.33 54850.18 88888.00 2012-06-06 12:36:18.000 158 12511.27 68.28 54850.15 88888.00 2012-06-06 12:36:18.125 158 12511.33 68.25 54850.22 88888.00 2012-06-06 12:36:18.250 158 12511.42 68.22 54850.30 88888.00 2012-06-06 12:36:18.375 158 12511.45 68.20 54850.30 88888.00 2012-06-06 12:36:18.500 158 12511.45 68.20 54850.35 88888.00 2012-06-06 12:36:18.625 158 12511.50 68.12 54850.40 88888.00 2012-06-06 12:36:18.750 158 12511.50 68.10 54850.43 88888.00 2012-06-06 12:36:18.875 158 12511.58 68.10 54850.43 88888.00 2012-06-06 12:36:19.000 158 12511.60 68.03 54850.45 88888.00 2012-06-06 12:36:19.125 158 12511.65 67.97 54850.47 88888.00 2012-06-06 12:36:19.250 158 12511.70 67.95 54850.53 88888.00 2012-06-06 12:36:19.375 158 12511.80 67.97 54850.57 88888.00 2012-06-06 12:36:19.500 158 12511.83 67.90 54850.57 88888.00 2012-06-06 12:36:19.625 158 12511.85 67.85 54850.65 88888.00 2012-06-06 12:36:19.750 158 12511.92 67.83 54850.70 88888.00 2012-06-06 12:36:19.875 158 12511.98 67.78 54850.72 88888.00 2012-06-06 12:36:20.000 158 12512.00 67.72 54850.75 88888.00 2012-06-06 12:36:20.125 158 12512.05 67.67 54850.78 88888.00 2012-06-06 12:36:20.250 158 12512.10 67.62 54850.82 88888.00 2012-06-06 12:36:20.375 158 12512.23 67.58 54850.82 88888.00 2012-06-06 12:36:20.500 158 12512.27 67.53 54850.82 88888.00 2012-06-06 12:36:20.625 158 12512.27 67.47 54850.85 88888.00 2012-06-06 12:36:20.750 158 12512.27 67.40 54850.88 88888.00 2012-06-06 12:36:20.875 158 12512.35 67.38 54850.90 88888.00 2012-06-06 12:36:21.000 158 12512.40 67.38 54850.93 88888.00 2012-06-06 12:36:21.125 158 12512.48 67.38 54851.00 88888.00 2012-06-06 12:36:21.250 158 12512.52 67.33 54851.00 88888.00 2012-06-06 12:36:21.375 158 12512.60 67.35 54851.03 88888.00 2012-06-06 12:36:21.500 158 12512.60 67.30 54851.00 88888.00 2012-06-06 12:36:21.625 158 12512.60 67.25 54851.03 88888.00 2012-06-06 12:36:21.750 158 12512.60 67.25 54851.03 88888.00 2012-06-06 12:36:21.875 158 12512.70 67.28 54851.10 88888.00 2012-06-06 12:36:22.000 158 12512.70 67.28 54851.07 88888.00 2012-06-06 12:36:22.125 158 12512.70 67.28 54851.10 88888.00 2012-06-06 12:36:22.250 158 12512.75 67.30 54851.12 88888.00 2012-06-06 12:36:22.375 158 12512.80 67.33 54851.15 88888.00 2012-06-06 12:36:22.500 158 12512.83 67.33 54851.12 88888.00 2012-06-06 12:36:22.625 158 12512.85 67.35 54851.12 88888.00 2012-06-06 12:36:22.750 158 12512.85 67.38 54851.12 88888.00 2012-06-06 12:36:22.875 158 12512.90 67.42 54851.12 88888.00 2012-06-06 12:36:23.000 158 12512.95 67.45 54851.18 88888.00 2012-06-06 12:36:23.125 158 12513.02 67.53 54851.18 88888.00 2012-06-06 12:36:23.250 158 12513.02 67.55 54851.18 88888.00 2012-06-06 12:36:23.375 158 12513.10 67.55 54851.18 88888.00 2012-06-06 12:36:23.500 158 12513.12 67.58 54851.15 88888.00 2012-06-06 12:36:23.625 158 12513.15 67.62 54851.15 88888.00 2012-06-06 12:36:23.750 158 12513.15 67.62 54851.18 88888.00 2012-06-06 12:36:23.875 158 12513.15 67.60 54851.18 88888.00 2012-06-06 12:36:24.000 158 12513.17 67.60 54851.18 88888.00 2012-06-06 12:36:24.125 158 12513.15 67.62 54851.20 88888.00 2012-06-06 12:36:24.250 158 12513.15 67.65 54851.18 88888.00 2012-06-06 12:36:24.375 158 12513.10 67.67 54851.18 88888.00 2012-06-06 12:36:24.500 158 12513.10 67.67 54851.18 88888.00 2012-06-06 12:36:24.625 158 12513.17 67.75 54851.20 88888.00 2012-06-06 12:36:24.750 158 12513.23 67.80 54851.22 88888.00 2012-06-06 12:36:24.875 158 12513.25 67.83 54851.18 88888.00 2012-06-06 12:36:25.000 158 12513.23 67.88 54851.18 88888.00 2012-06-06 12:36:25.125 158 12513.17 67.90 54851.20 88888.00 2012-06-06 12:36:25.250 158 12513.12 67.95 54851.22 88888.00 2012-06-06 12:36:25.375 158 12513.15 67.97 54851.22 88888.00 2012-06-06 12:36:25.500 158 12513.12 67.95 54851.22 88888.00 2012-06-06 12:36:25.625 158 12513.08 67.97 54851.22 88888.00 2012-06-06 12:36:25.750 158 12513.05 68.03 54851.25 88888.00 2012-06-06 12:36:25.875 158 12513.08 68.05 54851.25 88888.00 2012-06-06 12:36:26.000 158 12513.05 68.05 54851.25 88888.00 2012-06-06 12:36:26.125 158 12513.00 68.08 54851.28 88888.00 2012-06-06 12:36:26.250 158 12513.02 68.10 54851.28 88888.00 2012-06-06 12:36:26.375 158 12513.08 68.12 54851.25 88888.00 2012-06-06 12:36:26.500 158 12513.05 68.12 54851.25 88888.00 2012-06-06 12:36:26.625 158 12513.05 68.12 54851.25 88888.00 2012-06-06 12:36:26.750 158 12513.02 68.10 54851.28 88888.00 2012-06-06 12:36:26.875 158 12513.02 68.12 54851.28 88888.00 2012-06-06 12:36:27.000 158 12513.00 68.15 54851.22 88888.00 2012-06-06 12:36:27.125 158 12513.02 68.20 54851.22 88888.00 2012-06-06 12:36:27.250 158 12513.12 68.17 54851.25 88888.00 2012-06-06 12:36:27.375 158 12513.15 68.17 54851.22 88888.00 2012-06-06 12:36:27.500 158 12513.15 68.22 54851.28 88888.00 2012-06-06 12:36:27.625 158 12513.17 68.30 54851.30 88888.00 2012-06-06 12:36:27.750 158 12513.15 68.33 54851.30 88888.00 2012-06-06 12:36:27.875 158 12513.15 68.28 54851.28 88888.00 2012-06-06 12:36:28.000 158 12513.20 68.30 54851.28 88888.00 2012-06-06 12:36:28.125 158 12513.25 68.30 54851.30 88888.00 2012-06-06 12:36:28.250 158 12513.25 68.35 54851.30 88888.00 2012-06-06 12:36:28.375 158 12513.30 68.38 54851.30 88888.00 2012-06-06 12:36:28.500 158 12513.33 68.38 54851.30 88888.00 2012-06-06 12:36:28.625 158 12513.40 68.40 54851.30 88888.00 2012-06-06 12:36:28.750 158 12513.45 68.40 54851.32 88888.00 2012-06-06 12:36:28.875 158 12513.52 68.47 54851.35 88888.00 2012-06-06 12:36:29.000 158 12513.60 68.45 54851.35 88888.00 2012-06-06 12:36:29.125 158 12513.60 68.45 54851.32 88888.00 2012-06-06 12:36:29.250 158 12513.58 68.45 54851.35 88888.00 2012-06-06 12:36:29.375 158 12513.60 68.45 54851.32 88888.00 2012-06-06 12:36:29.500 158 12513.60 68.47 54851.32 88888.00 2012-06-06 12:36:29.625 158 12513.67 68.47 54851.32 88888.00 2012-06-06 12:36:29.750 158 12513.75 68.53 54851.32 88888.00 2012-06-06 12:36:29.875 158 12513.80 68.50 54851.30 88888.00 2012-06-06 12:36:30.000 158 12513.88 68.53 54851.32 88888.00 2012-06-06 12:36:30.125 158 12513.92 68.55 54851.32 88888.00 2012-06-06 12:36:30.250 158 12513.90 68.58 54851.35 88888.00 2012-06-06 12:36:30.375 158 12513.92 68.58 54851.32 88888.00 2012-06-06 12:36:30.500 158 12513.95 68.62 54851.32 88888.00 2012-06-06 12:36:30.625 158 12513.98 68.67 54851.30 88888.00 2012-06-06 12:36:30.750 158 12513.95 68.72 54851.30 88888.00 2012-06-06 12:36:30.875 158 12514.00 68.83 54851.32 88888.00 2012-06-06 12:36:31.000 158 12514.00 68.88 54851.30 88888.00 2012-06-06 12:36:31.125 158 12513.95 68.90 54851.30 88888.00 2012-06-06 12:36:31.250 158 12513.90 68.90 54851.30 88888.00 2012-06-06 12:36:31.375 158 12513.90 68.92 54851.28 88888.00 2012-06-06 12:36:31.500 158 12513.85 68.97 54851.30 88888.00 2012-06-06 12:36:31.625 158 12513.80 69.03 54851.30 88888.00 2012-06-06 12:36:31.750 158 12513.80 69.05 54851.28 88888.00 2012-06-06 12:36:31.875 158 12513.73 69.08 54851.28 88888.00 2012-06-06 12:36:32.000 158 12513.65 69.08 54851.28 88888.00 2012-06-06 12:36:32.125 158 12513.62 69.15 54851.30 88888.00 2012-06-06 12:36:32.250 158 12513.50 69.17 54851.28 88888.00 2012-06-06 12:36:32.375 158 12513.50 69.25 54851.30 88888.00 2012-06-06 12:36:32.500 158 12513.45 69.30 54851.28 88888.00 2012-06-06 12:36:32.625 158 12513.40 69.28 54851.28 88888.00 2012-06-06 12:36:32.750 158 12513.35 69.38 54851.32 88888.00 2012-06-06 12:36:32.875 158 12513.25 69.40 54851.32 88888.00 2012-06-06 12:36:33.000 158 12513.25 69.40 54851.28 88888.00 2012-06-06 12:36:33.125 158 12513.30 69.45 54851.30 88888.00 2012-06-06 12:36:33.250 158 12513.23 69.50 54851.32 88888.00 2012-06-06 12:36:33.375 158 12513.27 69.55 54851.35 88888.00 2012-06-06 12:36:33.500 158 12513.27 69.58 54851.38 88888.00 2012-06-06 12:36:33.625 158 12513.23 69.58 54851.40 88888.00 2012-06-06 12:36:33.750 158 12513.25 69.60 54851.38 88888.00 2012-06-06 12:36:33.875 158 12513.27 69.65 54851.38 88888.00 2012-06-06 12:36:34.000 158 12513.25 69.72 54851.40 88888.00 2012-06-06 12:36:34.125 158 12513.20 69.75 54851.45 88888.00 2012-06-06 12:36:34.250 158 12513.12 69.78 54851.47 88888.00 2012-06-06 12:36:34.375 158 12513.17 69.80 54851.47 88888.00 2012-06-06 12:36:34.500 158 12513.23 69.85 54851.47 88888.00 2012-06-06 12:36:34.625 158 12513.23 69.90 54851.50 88888.00 2012-06-06 12:36:34.750 158 12513.23 69.95 54851.50 88888.00 2012-06-06 12:36:34.875 158 12513.23 70.03 54851.50 88888.00 2012-06-06 12:36:35.000 158 12513.20 70.05 54851.55 88888.00 2012-06-06 12:36:35.125 158 12513.12 70.12 54851.60 88888.00 2012-06-06 12:36:35.250 158 12513.05 70.17 54851.57 88888.00 2012-06-06 12:36:35.375 158 12513.05 70.22 54851.57 88888.00 2012-06-06 12:36:35.500 158 12513.05 70.28 54851.57 88888.00 2012-06-06 12:36:35.625 158 12513.00 70.30 54851.57 88888.00 2012-06-06 12:36:35.750 158 12513.02 70.33 54851.60 88888.00 2012-06-06 12:36:35.875 158 12513.02 70.35 54851.60 88888.00 2012-06-06 12:36:36.000 158 12512.98 70.42 54851.60 88888.00 2012-06-06 12:36:36.125 158 12512.90 70.47 54851.68 88888.00 2012-06-06 12:36:36.250 158 12512.85 70.53 54851.78 88888.00 2012-06-06 12:36:36.375 158 12512.85 70.55 54851.75 88888.00 2012-06-06 12:36:36.500 158 12512.88 70.58 54851.78 88888.00 2012-06-06 12:36:36.625 158 12512.90 70.67 54851.80 88888.00 2012-06-06 12:36:36.750 158 12512.88 70.72 54851.85 88888.00 2012-06-06 12:36:36.875 158 12512.83 70.72 54851.88 88888.00 2012-06-06 12:36:37.000 158 12512.77 70.75 54851.88 88888.00 2012-06-06 12:36:37.125 158 12512.75 70.78 54851.88 88888.00 2012-06-06 12:36:37.250 158 12512.73 70.85 54851.93 88888.00 2012-06-06 12:36:37.375 158 12512.80 70.90 54851.97 88888.00 2012-06-06 12:36:37.500 158 12512.83 70.90 54852.00 88888.00 2012-06-06 12:36:37.625 158 12512.75 70.92 54852.03 88888.00 2012-06-06 12:36:37.750 158 12512.67 70.92 54852.03 88888.00 2012-06-06 12:36:37.875 158 12512.73 70.95 54852.07 88888.00 2012-06-06 12:36:38.000 158 12512.73 70.95 54852.05 88888.00 2012-06-06 12:36:38.125 158 12512.67 70.95 54852.07 88888.00 2012-06-06 12:36:38.250 158 12512.60 71.00 54852.12 88888.00 2012-06-06 12:36:38.375 158 12512.58 71.08 54852.15 88888.00 2012-06-06 12:36:38.500 158 12512.50 71.10 54852.18 88888.00 2012-06-06 12:36:38.625 158 12512.48 71.15 54852.18 88888.00 2012-06-06 12:36:38.750 158 12512.48 71.22 54852.20 88888.00 2012-06-06 12:36:38.875 158 12512.40 71.30 54852.22 88888.00 2012-06-06 12:36:39.000 158 12512.33 71.38 54852.28 88888.00 2012-06-06 12:36:39.125 158 12512.27 71.50 54852.30 88888.00 2012-06-06 12:36:39.250 158 12512.17 71.60 54852.32 88888.00 2012-06-06 12:36:39.375 158 12512.10 71.67 54852.32 88888.00 2012-06-06 12:36:39.500 158 12512.05 71.72 54852.35 88888.00 2012-06-06 12:36:39.625 158 12512.00 71.83 54852.40 88888.00 2012-06-06 12:36:39.750 158 12512.02 71.92 54852.45 88888.00 2012-06-06 12:36:39.875 158 12511.98 72.00 54852.45 88888.00 2012-06-06 12:36:40.000 158 12511.98 72.03 54852.45 88888.00 2012-06-06 12:36:40.125 158 12512.05 72.05 54852.45 88888.00 2012-06-06 12:36:40.250 158 12512.02 72.15 54852.50 88888.00 2012-06-06 12:36:40.375 158 12512.08 72.20 54852.53 88888.00 2012-06-06 12:36:40.500 158 12512.08 72.25 54852.53 88888.00 2012-06-06 12:36:40.625 158 12512.02 72.30 54852.50 88888.00 2012-06-06 12:36:40.750 158 12512.02 72.35 54852.55 88888.00 2012-06-06 12:36:40.875 158 12512.02 72.38 54852.57 88888.00 2012-06-06 12:36:41.000 158 12512.08 72.42 54852.55 88888.00 2012-06-06 12:36:41.125 158 12512.02 72.47 54852.57 88888.00 2012-06-06 12:36:41.250 158 12512.05 72.53 54852.62 88888.00 2012-06-06 12:36:41.375 158 12512.05 72.55 54852.65 88888.00 2012-06-06 12:36:41.500 158 12512.05 72.58 54852.62 88888.00 2012-06-06 12:36:41.625 158 12512.08 72.65 54852.62 88888.00 2012-06-06 12:36:41.750 158 12512.08 72.70 54852.62 88888.00 2012-06-06 12:36:41.875 158 12512.05 72.72 54852.65 88888.00 2012-06-06 12:36:42.000 158 12512.05 72.78 54852.62 88888.00 2012-06-06 12:36:42.125 158 12512.05 72.83 54852.70 88888.00 2012-06-06 12:36:42.250 158 12512.08 72.90 54852.72 88888.00 2012-06-06 12:36:42.375 158 12512.05 72.97 54852.72 88888.00 2012-06-06 12:36:42.500 158 12512.08 73.05 54852.75 88888.00 2012-06-06 12:36:42.625 158 12512.05 73.08 54852.75 88888.00 2012-06-06 12:36:42.750 158 12512.05 73.15 54852.75 88888.00 2012-06-06 12:36:42.875 158 12512.12 73.25 54852.75 88888.00 2012-06-06 12:36:43.000 158 12512.17 73.33 54852.75 88888.00 2012-06-06 12:36:43.125 158 12512.12 73.35 54852.75 88888.00 2012-06-06 12:36:43.250 158 12512.10 73.40 54852.80 88888.00 2012-06-06 12:36:43.375 158 12512.10 73.45 54852.80 88888.00 2012-06-06 12:36:43.500 158 12512.08 73.55 54852.82 88888.00 2012-06-06 12:36:43.625 158 12512.05 73.60 54852.85 88888.00 2012-06-06 12:36:43.750 158 12512.02 73.65 54852.85 88888.00 2012-06-06 12:36:43.875 158 12512.00 73.70 54852.88 88888.00 2012-06-06 12:36:44.000 158 12511.98 73.75 54852.88 88888.00 2012-06-06 12:36:44.125 158 12511.90 73.78 54852.88 88888.00 2012-06-06 12:36:44.250 158 12511.83 73.85 54852.90 88888.00 2012-06-06 12:36:44.375 158 12511.77 73.90 54852.93 88888.00 2012-06-06 12:36:44.500 158 12511.60 73.95 54852.95 88888.00 2012-06-06 12:36:44.625 158 12511.45 74.03 54853.00 88888.00 2012-06-06 12:36:44.750 158 12511.30 74.15 54853.03 88888.00 2012-06-06 12:36:44.875 158 12511.15 74.30 54853.07 88888.00 2012-06-06 12:36:45.000 158 12510.98 74.45 54853.15 88888.00 2012-06-06 12:36:45.125 158 12510.67 74.62 54853.20 88888.00 2012-06-06 12:36:45.250 158 12510.42 74.75 54853.25 88888.00 2012-06-06 12:36:45.375 158 12510.25 74.92 54853.30 88888.00 2012-06-06 12:36:45.500 158 12510.00 75.12 54853.38 88888.00 2012-06-06 12:36:45.625 158 12509.65 75.33 54853.45 88888.00 2012-06-06 12:36:45.750 158 12509.38 75.53 54853.50 88888.00 2012-06-06 12:36:45.875 158 12509.15 75.67 54853.55 88888.00 2012-06-06 12:36:46.000 158 12508.90 75.85 54853.60 88888.00 2012-06-06 12:36:46.125 158 12508.62 76.05 54853.65 88888.00 2012-06-06 12:36:46.250 158 12508.35 76.22 54853.75 88888.00 2012-06-06 12:36:46.375 158 12508.17 76.38 54853.80 88888.00 2012-06-06 12:36:46.500 158 12508.00 76.62 54853.88 88888.00 2012-06-06 12:36:46.625 158 12507.88 76.80 54853.95 88888.00 2012-06-06 12:36:46.750 158 12507.73 76.92 54853.97 88888.00 2012-06-06 12:36:46.875 158 12507.67 77.03 54854.03 88888.00 2012-06-06 12:36:47.000 158 12507.60 77.10 54854.07 88888.00 2012-06-06 12:36:47.125 158 12507.48 77.20 54854.15 88888.00 2012-06-06 12:36:47.250 158 12507.35 77.28 54854.22 88888.00 2012-06-06 12:36:47.375 158 12507.30 77.33 54854.28 88888.00 2012-06-06 12:36:47.500 158 12507.35 77.42 54854.32 88888.00 2012-06-06 12:36:47.625 158 12507.35 77.45 54854.38 88888.00 2012-06-06 12:36:47.750 158 12507.33 77.50 54854.38 88888.00 2012-06-06 12:36:47.875 158 12507.33 77.55 54854.43 88888.00 2012-06-06 12:36:48.000 158 12507.35 77.55 54854.45 88888.00 2012-06-06 12:36:48.125 158 12507.40 77.55 54854.50 88888.00 2012-06-06 12:36:48.250 158 12507.42 77.55 54854.57 88888.00 2012-06-06 12:36:48.375 158 12507.48 77.55 54854.57 88888.00 2012-06-06 12:36:48.500 158 12507.50 77.58 54854.62 88888.00 2012-06-06 12:36:48.625 158 12507.58 77.58 54854.68 88888.00 2012-06-06 12:36:48.750 158 12507.65 77.50 54854.70 88888.00 2012-06-06 12:36:48.875 158 12507.70 77.50 54854.75 88888.00 2012-06-06 12:36:49.000 158 12507.73 77.45 54854.78 88888.00 2012-06-06 12:36:49.125 158 12507.80 77.40 54854.80 88888.00 2012-06-06 12:36:49.250 158 12507.95 77.35 54854.85 88888.00 2012-06-06 12:36:49.375 158 12508.08 77.33 54854.85 88888.00 2012-06-06 12:36:49.500 158 12508.10 77.22 54854.88 88888.00 2012-06-06 12:36:49.625 158 12508.12 77.17 54854.95 88888.00 2012-06-06 12:36:49.750 158 12508.17 77.08 54855.00 88888.00 2012-06-06 12:36:49.875 158 12508.23 77.03 54855.00 88888.00 2012-06-06 12:36:50.000 158 12508.35 76.95 54854.97 88888.00 2012-06-06 12:36:50.125 158 12508.42 76.85 54855.00 88888.00 2012-06-06 12:36:50.250 158 12508.48 76.80 54855.05 88888.00 2012-06-06 12:36:50.375 158 12508.55 76.72 54855.05 88888.00 2012-06-06 12:36:50.500 158 12508.67 76.65 54855.07 88888.00 2012-06-06 12:36:50.625 158 12508.77 76.60 54855.12 88888.00 2012-06-06 12:36:50.750 158 12508.92 76.55 54855.12 88888.00 2012-06-06 12:36:50.875 158 12509.02 76.50 54855.10 88888.00 2012-06-06 12:36:51.000 158 12509.02 76.47 54855.10 88888.00 2012-06-06 12:36:51.125 158 12508.98 76.45 54855.12 88888.00 2012-06-06 12:36:51.250 158 12508.95 76.50 54855.18 88888.00 2012-06-06 12:36:51.375 158 12509.02 76.53 54855.20 88888.00 2012-06-06 12:36:51.500 158 12509.05 76.53 54855.18 88888.00 2012-06-06 12:36:51.625 158 12509.08 76.53 54855.18 88888.00 2012-06-06 12:36:51.750 158 12509.02 76.55 54855.22 88888.00 2012-06-06 12:36:51.875 158 12509.02 76.60 54855.25 88888.00 2012-06-06 12:36:52.000 158 12509.02 76.62 54855.28 88888.00 2012-06-06 12:36:52.125 158 12509.02 76.60 54855.28 88888.00 2012-06-06 12:36:52.250 158 12508.98 76.60 54855.30 88888.00 2012-06-06 12:36:52.375 158 12508.95 76.67 54855.30 88888.00 2012-06-06 12:36:52.500 158 12508.95 76.67 54855.32 88888.00 2012-06-06 12:36:52.625 158 12508.98 76.65 54855.38 88888.00 2012-06-06 12:36:52.750 158 12508.98 76.67 54855.40 88888.00 2012-06-06 12:36:52.875 158 12508.95 76.72 54855.43 88888.00 2012-06-06 12:36:53.000 158 12509.00 76.75 54855.45 88888.00 2012-06-06 12:36:53.125 158 12508.98 76.75 54855.50 88888.00 2012-06-06 12:36:53.250 158 12508.95 76.70 54855.47 88888.00 2012-06-06 12:36:53.375 158 12508.98 76.70 54855.45 88888.00 2012-06-06 12:36:53.500 158 12509.00 76.70 54855.45 88888.00 2012-06-06 12:36:53.625 158 12509.10 76.67 54855.45 88888.00 2012-06-06 12:36:53.750 158 12509.15 76.60 54855.45 88888.00 2012-06-06 12:36:53.875 158 12509.12 76.58 54855.43 88888.00 2012-06-06 12:36:54.000 158 12509.20 76.58 54855.45 88888.00 2012-06-06 12:36:54.125 158 12509.38 76.58 54855.50 88888.00 2012-06-06 12:36:54.250 158 12509.40 76.50 54855.53 88888.00 2012-06-06 12:36:54.375 158 12509.48 76.53 54855.53 88888.00 2012-06-06 12:36:54.500 158 12509.48 76.47 54855.53 88888.00 2012-06-06 12:36:54.625 158 12509.58 76.47 54855.53 88888.00 2012-06-06 12:36:54.750 158 12509.62 76.42 54855.50 88888.00 2012-06-06 12:36:54.875 158 12509.65 76.45 54855.50 88888.00 2012-06-06 12:36:55.000 158 12509.65 76.40 54855.47 88888.00 2012-06-06 12:36:55.125 158 12509.67 76.45 54855.47 88888.00 2012-06-06 12:36:55.250 158 12509.73 76.45 54855.47 88888.00 2012-06-06 12:36:55.375 158 12509.85 76.53 54855.50 88888.00 2012-06-06 12:36:55.500 158 12509.92 76.55 54855.50 88888.00 2012-06-06 12:36:55.625 158 12509.88 76.58 54855.53 88888.00 2012-06-06 12:36:55.750 158 12509.90 76.67 54855.53 88888.00 2012-06-06 12:36:55.875 158 12509.98 76.70 54855.53 88888.00 2012-06-06 12:36:56.000 158 12509.95 76.75 54855.50 88888.00 2012-06-06 12:36:56.125 158 12509.90 76.83 54855.53 88888.00 2012-06-06 12:36:56.250 158 12509.85 76.88 54855.55 88888.00 2012-06-06 12:36:56.375 158 12509.85 76.92 54855.53 88888.00 2012-06-06 12:36:56.500 158 12509.88 77.00 54855.55 88888.00 2012-06-06 12:36:56.625 158 12509.88 77.03 54855.53 88888.00 2012-06-06 12:36:56.750 158 12509.90 77.03 54855.55 88888.00 2012-06-06 12:36:56.875 158 12509.83 77.10 54855.57 88888.00 2012-06-06 12:36:57.000 158 12509.70 77.22 54855.55 88888.00 2012-06-06 12:36:57.125 158 12509.65 77.25 54855.55 88888.00 2012-06-06 12:36:57.250 158 12509.62 77.33 54855.57 88888.00 2012-06-06 12:36:57.375 158 12509.62 77.38 54855.57 88888.00 2012-06-06 12:36:57.500 158 12509.65 77.45 54855.57 88888.00 2012-06-06 12:36:57.625 158 12509.67 77.55 54855.60 88888.00 2012-06-06 12:36:57.750 158 12509.67 77.58 54855.62 88888.00 2012-06-06 12:36:57.875 158 12509.62 77.65 54855.60 88888.00 2012-06-06 12:36:58.000 158 12509.58 77.70 54855.60 88888.00 2012-06-06 12:36:58.125 158 12509.55 77.80 54855.65 88888.00 2012-06-06 12:36:58.250 158 12509.55 77.95 54855.65 88888.00 2012-06-06 12:36:58.375 158 12509.60 78.08 54855.70 88888.00 2012-06-06 12:36:58.500 158 12509.58 78.20 54855.72 88888.00 2012-06-06 12:36:58.625 158 12509.55 78.28 54855.68 88888.00 2012-06-06 12:36:58.750 158 12509.52 78.40 54855.68 88888.00 2012-06-06 12:36:58.875 158 12509.50 78.50 54855.70 88888.00 2012-06-06 12:36:59.000 158 12509.48 78.60 54855.68 88888.00 2012-06-06 12:36:59.125 158 12509.48 78.70 54855.70 88888.00 2012-06-06 12:36:59.250 158 12509.45 78.80 54855.78 88888.00 2012-06-06 12:36:59.375 158 12509.48 78.92 54855.75 88888.00 2012-06-06 12:36:59.500 158 12509.48 78.95 54855.72 88888.00 2012-06-06 12:36:59.625 158 12509.48 78.97 54855.68 88888.00 2012-06-06 12:36:59.750 158 12509.50 79.05 54855.70 88888.00 2012-06-06 12:36:59.875 158 12509.60 79.12 54855.72 88888.00 2012-06-06 12:37:00.000 158 12509.70 79.17 54855.72 88888.00 2012-06-06 12:37:00.125 158 12509.70 79.15 54855.70 88888.00 2012-06-06 12:37:00.250 158 12509.75 79.17 54855.72 88888.00 2012-06-06 12:37:00.375 158 12509.83 79.22 54855.75 88888.00 2012-06-06 12:37:00.500 158 12509.83 79.25 54855.75 88888.00 2012-06-06 12:37:00.625 158 12509.92 79.28 54855.75 88888.00 2012-06-06 12:37:00.750 158 12510.08 79.28 54855.75 88888.00 2012-06-06 12:37:00.875 158 12510.15 79.30 54855.72 88888.00 2012-06-06 12:37:01.000 158 12510.20 79.25 54855.70 88888.00 2012-06-06 12:37:01.125 158 12510.30 79.28 54855.72 88888.00 2012-06-06 12:37:01.250 158 12510.33 79.22 54855.72 88888.00 2012-06-06 12:37:01.375 158 12510.42 79.28 54855.72 88888.00 2012-06-06 12:37:01.500 158 12510.52 79.28 54855.72 88888.00 2012-06-06 12:37:01.625 158 12510.62 79.28 54855.72 88888.00 2012-06-06 12:37:01.750 158 12510.70 79.28 54855.70 88888.00 2012-06-06 12:37:01.875 158 12510.77 79.25 54855.70 88888.00 2012-06-06 12:37:02.000 158 12510.83 79.22 54855.68 88888.00 2012-06-06 12:37:02.125 158 12510.88 79.28 54855.70 88888.00 2012-06-06 12:37:02.250 158 12510.88 79.25 54855.68 88888.00 2012-06-06 12:37:02.375 158 12511.00 79.22 54855.68 88888.00 2012-06-06 12:37:02.500 158 12511.05 79.20 54855.65 88888.00 2012-06-06 12:37:02.625 158 12511.15 79.17 54855.65 88888.00 2012-06-06 12:37:02.750 158 12511.17 79.15 54855.68 88888.00 2012-06-06 12:37:02.875 158 12511.23 79.15 54855.68 88888.00 2012-06-06 12:37:03.000 158 12511.33 79.15 54855.70 88888.00 2012-06-06 12:37:03.125 158 12511.48 79.15 54855.68 88888.00 2012-06-06 12:37:03.250 158 12511.55 79.08 54855.68 88888.00 2012-06-06 12:37:03.375 158 12511.55 79.08 54855.70 88888.00 2012-06-06 12:37:03.500 158 12511.60 79.05 54855.68 88888.00 2012-06-06 12:37:03.625 158 12511.62 79.00 54855.70 88888.00 2012-06-06 12:37:03.750 158 12511.62 79.00 54855.70 88888.00 2012-06-06 12:37:03.875 158 12511.58 78.95 54855.72 88888.00 2012-06-06 12:37:04.000 158 12511.65 78.95 54855.72 88888.00 2012-06-06 12:37:04.125 158 12511.73 78.92 54855.72 88888.00 2012-06-06 12:37:04.250 158 12511.77 78.90 54855.68 88888.00 2012-06-06 12:37:04.375 158 12511.77 78.88 54855.70 88888.00 2012-06-06 12:37:04.500 158 12511.75 78.88 54855.68 88888.00 2012-06-06 12:37:04.625 158 12511.73 78.83 54855.70 88888.00 2012-06-06 12:37:04.750 158 12511.67 78.75 54855.70 88888.00 2012-06-06 12:37:04.875 158 12511.70 78.75 54855.72 88888.00 2012-06-06 12:37:05.000 158 12511.77 78.72 54855.78 88888.00 2012-06-06 12:37:05.125 158 12511.80 78.65 54855.75 88888.00 2012-06-06 12:37:05.250 158 12511.77 78.55 54855.72 88888.00 2012-06-06 12:37:05.375 158 12511.77 78.50 54855.68 88888.00 2012-06-06 12:37:05.500 158 12511.73 78.47 54855.68 88888.00 2012-06-06 12:37:05.625 158 12511.80 78.45 54855.65 88888.00 2012-06-06 12:37:05.750 158 12511.83 78.42 54855.62 88888.00 2012-06-06 12:37:05.875 158 12511.85 78.38 54855.62 88888.00 2012-06-06 12:37:06.000 158 12511.83 78.30 54855.62 88888.00 2012-06-06 12:37:06.125 158 12511.88 78.25 54855.65 88888.00 2012-06-06 12:37:06.250 158 12511.92 78.17 54855.65 88888.00 2012-06-06 12:37:06.375 158 12512.00 78.12 54855.68 88888.00 2012-06-06 12:37:06.500 158 12512.08 78.05 54855.65 88888.00 2012-06-06 12:37:06.625 158 12512.08 77.97 54855.68 88888.00 2012-06-06 12:37:06.750 158 12512.08 77.90 54855.68 88888.00 2012-06-06 12:37:06.875 158 12512.15 77.85 54855.68 88888.00 2012-06-06 12:37:07.000 158 12512.17 77.80 54855.68 88888.00 2012-06-06 12:37:07.125 158 12512.23 77.70 54855.65 88888.00 2012-06-06 12:37:07.250 158 12512.27 77.65 54855.68 88888.00 2012-06-06 12:37:07.375 158 12512.30 77.60 54855.65 88888.00 2012-06-06 12:37:07.500 158 12512.35 77.53 54855.65 88888.00 2012-06-06 12:37:07.625 158 12512.48 77.42 54855.68 88888.00 2012-06-06 12:37:07.750 158 12512.58 77.35 54855.65 88888.00 2012-06-06 12:37:07.875 158 12512.62 77.28 54855.68 88888.00 2012-06-06 12:37:08.000 158 12512.67 77.20 54855.65 88888.00 2012-06-06 12:37:08.125 158 12512.67 77.15 54855.65 88888.00 2012-06-06 12:37:08.250 158 12512.65 77.12 54855.70 88888.00 2012-06-06 12:37:08.375 158 12512.70 77.12 54855.68 88888.00 2012-06-06 12:37:08.500 158 12512.67 77.10 54855.70 88888.00 2012-06-06 12:37:08.625 158 12512.62 77.08 54855.72 88888.00 2012-06-06 12:37:08.750 158 12512.92 76.80 54855.55 88888.00 2012-06-06 12:37:08.875 158 12512.90 76.80 54855.57 88888.00 2012-06-06 12:37:09.000 158 12512.83 76.83 54855.60 88888.00 2012-06-06 12:37:09.125 158 12512.80 76.88 54855.60 88888.00 2012-06-06 12:37:09.250 158 12512.77 76.88 54855.62 88888.00 2012-06-06 12:37:09.375 158 12512.77 76.92 54855.65 88888.00 2012-06-06 12:37:09.500 158 12512.70 76.92 54855.70 88888.00 2012-06-06 12:37:09.625 158 12512.67 76.95 54855.72 88888.00 2012-06-06 12:37:09.750 158 12512.27 77.33 54855.95 88888.00 2012-06-06 12:37:09.875 158 12512.12 77.38 54855.95 88888.00 2012-06-06 12:37:10.000 158 12512.08 77.42 54855.95 88888.00 2012-06-06 12:37:10.125 158 12512.08 77.45 54856.00 88888.00 2012-06-06 12:37:10.250 158 12512.00 77.50 54856.03 88888.00 2012-06-06 12:37:10.375 158 12511.90 77.53 54856.05 88888.00 2012-06-06 12:37:10.500 158 12511.80 77.55 54856.03 88888.00 2012-06-06 12:37:10.625 158 12511.80 77.60 54856.05 88888.00 2012-06-06 12:37:10.750 158 12511.73 77.62 54856.10 88888.00 2012-06-06 12:37:10.875 158 12511.70 77.62 54856.15 88888.00 2012-06-06 12:37:11.000 158 12511.67 77.65 54856.12 88888.00 2012-06-06 12:37:11.125 158 12511.67 77.70 54856.15 88888.00 2012-06-06 12:37:11.250 158 12511.67 77.65 54856.15 88888.00 2012-06-06 12:37:11.375 158 12511.67 77.67 54856.18 88888.00 2012-06-06 12:37:11.500 158 12511.67 77.67 54856.18 88888.00 2012-06-06 12:37:11.625 158 12511.65 77.70 54856.18 88888.00 2012-06-06 12:37:11.750 158 12511.67 77.70 54856.18 88888.00 2012-06-06 12:37:11.875 158 12511.70 77.75 54856.28 88888.00 2012-06-06 12:37:12.000 158 12511.73 77.75 54856.30 88888.00 2012-06-06 12:37:12.125 158 12511.70 77.75 54856.32 88888.00 2012-06-06 12:37:12.250 158 12511.70 77.75 54856.32 88888.00 2012-06-06 12:37:12.375 158 12511.80 77.75 54856.32 88888.00 2012-06-06 12:37:12.500 158 12511.75 77.78 54856.32 88888.00 2012-06-06 12:37:12.625 158 12511.77 77.75 54856.35 88888.00 2012-06-06 12:37:12.750 158 12511.75 77.75 54856.38 88888.00 2012-06-06 12:37:12.875 158 12511.77 77.72 54856.38 88888.00 2012-06-06 12:37:13.000 158 12511.88 77.70 54856.38 88888.00 2012-06-06 12:37:13.125 158 12511.90 77.70 54856.40 88888.00 2012-06-06 12:37:13.250 158 12511.90 77.70 54856.47 88888.00 2012-06-06 12:37:13.375 158 12511.92 77.70 54856.47 88888.00 2012-06-06 12:37:13.500 158 12511.98 77.62 54856.45 88888.00 2012-06-06 12:37:13.625 158 12512.02 77.62 54856.47 88888.00 2012-06-06 12:37:13.750 158 12512.05 77.62 54856.50 88888.00 2012-06-06 12:37:13.875 158 12512.12 77.60 54856.55 88888.00 2012-06-06 12:37:14.000 158 12512.12 77.58 54856.55 88888.00 2012-06-06 12:37:14.125 158 12512.15 77.50 54856.57 88888.00 2012-06-06 12:37:14.250 158 12512.17 77.45 54856.60 88888.00 2012-06-06 12:37:14.375 158 12512.20 77.42 54856.57 88888.00 2012-06-06 12:37:14.500 158 12512.23 77.40 54856.60 88888.00 2012-06-06 12:37:14.625 158 12512.20 77.38 54856.60 88888.00 2012-06-06 12:37:14.750 158 12512.15 77.30 54856.65 88888.00 2012-06-06 12:37:14.875 158 12512.20 77.25 54856.62 88888.00 2012-06-06 12:37:15.000 158 12512.25 77.17 54856.65 88888.00 2012-06-06 12:37:15.125 158 12512.23 77.10 54856.65 88888.00 2012-06-06 12:37:15.250 158 12512.20 77.05 54856.65 88888.00 2012-06-06 12:37:15.375 158 12512.23 77.00 54856.70 88888.00 2012-06-06 12:37:15.500 158 12512.27 76.92 54856.72 88888.00 2012-06-06 12:37:15.625 158 12512.30 76.88 54856.72 88888.00 2012-06-06 12:37:15.750 158 12512.27 76.80 54856.72 88888.00 2012-06-06 12:37:15.875 158 12512.33 76.75 54856.75 88888.00 2012-06-06 12:37:16.000 158 12512.35 76.70 54856.75 88888.00 2012-06-06 12:37:16.125 158 12512.33 76.65 54856.80 88888.00 2012-06-06 12:37:16.250 158 12512.27 76.58 54856.82 88888.00 2012-06-06 12:37:16.375 158 12512.20 76.53 54856.82 88888.00 2012-06-06 12:37:16.500 158 12512.08 76.55 54856.82 88888.00 2012-06-06 12:37:16.625 158 12512.02 76.55 54856.82 88888.00 2012-06-06 12:37:16.750 158 12511.95 76.58 54856.88 88888.00 2012-06-06 12:37:16.875 158 12511.77 76.55 54856.88 88888.00 2012-06-06 12:37:17.000 158 12511.60 76.53 54856.95 88888.00 2012-06-06 12:37:17.125 158 12511.48 76.58 54856.97 88888.00 2012-06-06 12:37:17.250 158 12511.35 76.58 54857.03 88888.00 2012-06-06 12:37:17.375 158 12511.30 76.53 54857.03 88888.00 2012-06-06 12:37:17.500 158 12511.23 76.45 54857.03 88888.00 2012-06-06 12:37:17.625 158 12511.15 76.40 54857.05 88888.00 2012-06-06 12:37:17.750 158 12511.02 76.38 54857.05 88888.00 2012-06-06 12:37:17.875 158 12510.88 76.35 54857.12 88888.00 2012-06-06 12:37:18.000 158 12510.75 76.30 54857.12 88888.00 2012-06-06 12:37:18.125 158 12510.58 76.17 54857.18 88888.00 2012-06-06 12:37:18.250 158 12510.33 76.12 54857.22 88888.00 2012-06-06 12:37:18.375 158 12510.25 76.10 54857.25 88888.00 2012-06-06 12:37:18.500 158 12510.12 76.08 54857.30 88888.00 2012-06-06 12:37:18.625 158 12510.00 76.03 54857.40 88888.00 2012-06-06 12:37:18.750 158 12509.95 75.97 54857.40 88888.00 2012-06-06 12:37:18.875 158 12509.90 75.92 54857.43 88888.00 2012-06-06 12:37:19.000 158 12509.88 75.83 54857.40 88888.00 2012-06-06 12:37:19.125 158 12509.80 75.70 54857.40 88888.00 2012-06-06 12:37:19.250 158 12509.65 75.60 54857.47 88888.00 2012-06-06 12:37:19.375 158 12509.58 75.60 54857.53 88888.00 2012-06-06 12:37:19.500 158 12509.48 75.50 54857.55 88888.00 2012-06-06 12:37:19.625 158 12509.42 75.45 54857.62 88888.00 2012-06-06 12:37:19.750 158 12509.45 75.40 54857.62 88888.00 2012-06-06 12:37:19.875 158 12509.42 75.38 54857.65 88888.00 2012-06-06 12:37:20.000 158 12509.40 75.28 54857.65 88888.00 2012-06-06 12:37:20.125 158 12509.45 75.25 54857.70 88888.00 2012-06-06 12:37:20.250 158 12509.45 75.22 54857.75 88888.00 2012-06-06 12:37:20.375 158 12509.45 75.17 54857.75 88888.00 2012-06-06 12:37:20.500 158 12509.40 75.12 54857.78 88888.00 2012-06-06 12:37:20.625 158 12509.38 75.12 54857.80 88888.00 2012-06-06 12:37:20.750 158 12509.30 75.15 54857.82 88888.00 2012-06-06 12:37:20.875 158 12509.25 75.12 54857.90 88888.00 2012-06-06 12:37:21.000 158 12509.23 75.12 54857.88 88888.00 2012-06-06 12:37:21.125 158 12509.12 75.15 54857.95 88888.00 2012-06-06 12:37:21.250 158 12509.00 75.17 54857.97 88888.00 2012-06-06 12:37:21.375 158 12508.95 75.22 54858.03 88888.00 2012-06-06 12:37:21.500 158 12508.85 75.20 54858.05 88888.00 2012-06-06 12:37:21.625 158 12508.77 75.20 54858.05 88888.00 2012-06-06 12:37:21.750 158 12508.80 75.20 54858.07 88888.00 2012-06-06 12:37:21.875 158 12508.83 75.25 54858.10 88888.00 2012-06-06 12:37:22.000 158 12508.77 75.25 54858.10 88888.00 2012-06-06 12:37:22.125 158 12508.73 75.28 54858.15 88888.00 2012-06-06 12:37:22.250 158 12508.73 75.30 54858.12 88888.00 2012-06-06 12:37:22.375 158 12508.70 75.28 54858.15 88888.00 2012-06-06 12:37:22.500 158 12508.70 75.33 54858.18 88888.00 2012-06-06 12:37:22.625 158 12508.73 75.38 54858.22 88888.00 2012-06-06 12:37:22.750 158 12508.77 75.40 54858.28 88888.00 2012-06-06 12:37:22.875 158 12508.80 75.38 54858.28 88888.00 2012-06-06 12:37:23.000 158 12508.90 75.38 54858.28 88888.00 2012-06-06 12:37:23.125 158 12508.98 75.42 54858.30 88888.00 2012-06-06 12:37:23.250 158 12509.00 75.45 54858.30 88888.00 2012-06-06 12:37:23.375 158 12509.12 75.50 54858.30 88888.00 2012-06-06 12:37:23.500 158 12509.20 75.53 54858.32 88888.00 2012-06-06 12:37:23.625 158 12509.25 75.50 54858.30 88888.00 2012-06-06 12:37:23.750 158 12509.33 75.55 54858.32 88888.00 2012-06-06 12:37:23.875 158 12509.40 75.58 54858.35 88888.00 2012-06-06 12:37:24.000 158 12509.52 75.60 54858.32 88888.00 2012-06-06 12:37:24.125 158 12509.60 75.58 54858.35 88888.00 2012-06-06 12:37:24.250 158 12509.60 75.60 54858.40 88888.00 2012-06-06 12:37:24.375 158 12509.67 75.62 54858.40 88888.00 2012-06-06 12:37:24.500 158 12509.75 75.60 54858.38 88888.00 2012-06-06 12:37:24.625 158 12509.83 75.62 54858.40 88888.00 2012-06-06 12:37:24.750 158 12509.80 75.65 54858.43 88888.00 2012-06-06 12:37:24.875 158 12509.80 75.67 54858.45 88888.00 2012-06-06 12:37:25.000 158 12509.92 75.67 54858.50 88888.00 2012-06-06 12:37:25.125 158 12510.02 75.67 54858.53 88888.00 2012-06-06 12:37:25.250 158 12510.08 75.67 54858.55 88888.00 2012-06-06 12:37:25.375 158 12510.23 75.70 54858.57 88888.00 2012-06-06 12:37:25.500 158 12510.30 75.70 54858.57 88888.00 2012-06-06 12:37:25.625 158 12510.27 75.70 54858.60 88888.00 2012-06-06 12:37:25.750 158 12510.35 75.67 54858.57 88888.00 2012-06-06 12:37:25.875 158 12510.48 75.70 54858.60 88888.00 2012-06-06 12:37:26.000 158 12510.58 75.70 54858.62 88888.00 2012-06-06 12:37:26.125 158 12510.62 75.70 54858.65 88888.00 2012-06-06 12:37:26.250 158 12510.62 75.72 54858.70 88888.00 2012-06-06 12:37:26.375 158 12510.70 75.72 54858.68 88888.00 2012-06-06 12:37:26.500 158 12510.73 75.72 54858.70 88888.00 2012-06-06 12:37:26.625 158 12510.73 75.75 54858.72 88888.00 2012-06-06 12:37:26.750 158 12510.80 75.78 54858.80 88888.00 2012-06-06 12:37:26.875 158 12510.80 75.75 54858.85 88888.00 2012-06-06 12:37:27.000 158 12510.80 75.72 54858.82 88888.00 2012-06-06 12:37:27.125 158 12510.80 75.75 54858.88 88888.00 2012-06-06 12:37:27.250 158 12510.80 75.70 54858.90 88888.00 2012-06-06 12:37:27.375 158 12510.92 75.72 54858.90 88888.00 2012-06-06 12:37:27.500 158 12510.98 75.70 54858.93 88888.00 2012-06-06 12:37:27.625 158 12511.00 75.72 54859.00 88888.00 2012-06-06 12:37:27.750 158 12511.10 75.75 54859.05 88888.00 2012-06-06 12:37:27.875 158 12511.08 75.75 54859.10 88888.00 2012-06-06 12:37:28.000 158 12511.08 75.67 54859.07 88888.00 2012-06-06 12:37:28.125 158 12511.05 75.67 54859.07 88888.00 2012-06-06 12:37:28.250 158 12511.00 75.72 54859.07 88888.00 2012-06-06 12:37:28.375 158 12511.00 75.72 54859.07 88888.00 2012-06-06 12:37:28.500 158 12511.08 75.75 54859.07 88888.00 2012-06-06 12:37:28.625 158 12511.15 75.75 54859.12 88888.00 2012-06-06 12:37:28.750 158 12511.15 75.78 54859.12 88888.00 2012-06-06 12:37:28.875 158 12511.12 75.80 54859.15 88888.00 2012-06-06 12:37:29.000 158 12511.12 75.83 54859.15 88888.00 2012-06-06 12:37:29.125 158 12511.08 75.75 54859.18 88888.00 2012-06-06 12:37:29.250 158 12511.00 75.75 54859.20 88888.00 2012-06-06 12:37:29.375 158 12511.02 75.75 54859.22 88888.00 2012-06-06 12:37:29.500 158 12511.10 75.78 54859.20 88888.00 2012-06-06 12:37:29.625 158 12511.10 75.78 54859.25 88888.00 2012-06-06 12:37:29.750 158 12511.12 75.80 54859.28 88888.00 2012-06-06 12:37:29.875 158 12511.08 75.78 54859.28 88888.00 2012-06-06 12:37:30.000 158 12511.05 75.75 54859.30 88888.00 2012-06-06 12:37:30.125 158 12511.10 75.72 54859.30 88888.00 2012-06-06 12:37:30.250 158 12511.12 75.72 54859.32 88888.00 2012-06-06 12:37:30.375 158 12511.10 75.70 54859.32 88888.00 2012-06-06 12:37:30.500 158 12511.08 75.67 54859.35 88888.00 2012-06-06 12:37:30.625 158 12511.00 75.70 54859.43 88888.00 2012-06-06 12:37:30.750 158 12511.00 75.70 54859.45 88888.00 2012-06-06 12:37:30.875 158 12511.02 75.70 54859.43 88888.00 2012-06-06 12:37:31.000 158 12511.02 75.70 54859.45 88888.00 2012-06-06 12:37:31.125 158 12511.08 75.70 54859.53 88888.00 2012-06-06 12:37:31.250 158 12511.12 75.65 54859.55 88888.00 2012-06-06 12:37:31.375 158 12511.20 75.67 54859.57 88888.00 2012-06-06 12:37:31.500 158 12511.15 75.65 54859.55 88888.00 2012-06-06 12:37:31.625 158 12511.10 75.58 54859.55 88888.00 2012-06-06 12:37:31.750 158 12511.15 75.55 54859.57 88888.00 2012-06-06 12:37:31.875 158 12511.25 75.55 54859.62 88888.00 2012-06-06 12:37:32.000 158 12511.25 75.50 54859.65 88888.00 2012-06-06 12:37:32.125 158 12511.17 75.47 54859.68 88888.00 2012-06-06 12:37:32.250 158 12511.20 75.45 54859.72 88888.00 2012-06-06 12:37:32.375 158 12511.33 75.45 54859.78 88888.00 2012-06-06 12:37:32.500 158 12511.35 75.40 54859.75 88888.00 2012-06-06 12:37:32.625 158 12511.35 75.35 54859.75 88888.00 2012-06-06 12:37:32.750 158 12511.38 75.33 54859.75 88888.00 2012-06-06 12:37:32.875 158 12511.40 75.30 54859.75 88888.00 2012-06-06 12:37:33.000 158 12511.38 75.25 54859.75 88888.00 2012-06-06 12:37:33.125 158 12511.45 75.30 54859.80 88888.00 2012-06-06 12:37:33.250 158 12511.45 75.30 54859.82 88888.00 2012-06-06 12:37:33.375 158 12511.48 75.33 54859.82 88888.00 2012-06-06 12:37:33.500 158 12511.50 75.33 54859.85 88888.00 2012-06-06 12:37:33.625 158 12511.55 75.33 54859.88 88888.00 2012-06-06 12:37:33.750 158 12511.52 75.30 54859.88 88888.00 2012-06-06 12:37:33.875 158 12511.50 75.33 54859.90 88888.00 2012-06-06 12:37:34.000 158 12511.52 75.35 54859.93 88888.00 2012-06-06 12:37:34.125 158 12511.50 75.40 54859.97 88888.00 2012-06-06 12:37:34.250 158 12511.45 75.45 54860.00 88888.00 2012-06-06 12:37:34.375 158 12511.45 75.45 54860.00 88888.00 2012-06-06 12:37:34.500 158 12511.50 75.42 54859.97 88888.00 2012-06-06 12:37:34.625 158 12511.52 75.47 54859.97 88888.00 2012-06-06 12:37:34.750 158 12511.52 75.53 54860.00 88888.00 2012-06-06 12:37:34.875 158 12511.48 75.58 54860.00 88888.00 2012-06-06 12:37:35.000 158 12511.50 75.60 54859.97 88888.00 2012-06-06 12:37:35.125 158 12511.55 75.60 54860.00 88888.00 2012-06-06 12:37:35.250 158 12511.58 75.65 54860.05 88888.00 2012-06-06 12:37:35.375 158 12511.60 75.65 54860.05 88888.00 2012-06-06 12:37:35.500 158 12511.62 75.62 54860.03 88888.00 2012-06-06 12:37:35.625 158 12511.58 75.62 54860.03 88888.00 2012-06-06 12:37:35.750 158 12511.55 75.62 54860.07 88888.00 2012-06-06 12:37:35.875 158 12511.52 75.62 54860.05 88888.00 2012-06-06 12:37:36.000 158 12511.52 75.65 54860.10 88888.00 2012-06-06 12:37:36.125 158 12511.52 75.62 54860.15 88888.00 2012-06-06 12:37:36.250 158 12511.52 75.62 54860.12 88888.00 2012-06-06 12:37:36.375 158 12511.52 75.62 54860.12 88888.00 2012-06-06 12:37:36.500 158 12511.48 75.62 54860.12 88888.00 2012-06-06 12:37:36.625 158 12511.48 75.65 54860.12 88888.00 2012-06-06 12:37:36.750 158 12511.45 75.62 54860.20 88888.00 2012-06-06 12:37:36.875 158 12511.42 75.60 54860.20 88888.00 2012-06-06 12:37:37.000 158 12511.42 75.53 54860.15 88888.00 2012-06-06 12:37:37.125 158 12511.45 75.53 54860.20 88888.00 2012-06-06 12:37:37.250 158 12511.45 75.53 54860.28 88888.00 2012-06-06 12:37:37.375 158 12511.45 75.50 54860.28 88888.00 2012-06-06 12:37:37.500 158 12511.42 75.50 54860.28 88888.00 2012-06-06 12:37:37.625 158 12511.42 75.47 54860.30 88888.00 2012-06-06 12:37:37.750 158 12511.35 75.45 54860.30 88888.00 2012-06-06 12:37:37.875 158 12511.27 75.45 54860.35 88888.00 2012-06-06 12:37:38.000 158 12511.23 75.40 54860.35 88888.00 2012-06-06 12:37:38.125 158 12511.17 75.42 54860.38 88888.00 2012-06-06 12:37:38.250 158 12511.08 75.40 54860.43 88888.00 2012-06-06 12:37:38.375 158 12511.10 75.40 54860.40 88888.00 2012-06-06 12:37:38.500 158 12511.05 75.40 54860.43 88888.00 2012-06-06 12:37:38.625 158 12511.00 75.40 54860.45 88888.00 2012-06-06 12:37:38.750 158 12510.90 75.42 54860.45 88888.00 2012-06-06 12:37:38.875 158 12510.85 75.45 54860.50 88888.00 2012-06-06 12:37:39.000 158 12510.83 75.47 54860.53 88888.00 2012-06-06 12:37:39.125 158 12510.80 75.42 54860.53 88888.00 2012-06-06 12:37:39.250 158 12510.75 75.40 54860.50 88888.00 2012-06-06 12:37:39.375 158 12510.70 75.40 54860.50 88888.00 2012-06-06 12:37:39.500 158 12510.67 75.42 54860.55 88888.00 2012-06-06 12:37:39.625 158 12510.60 75.42 54860.62 88888.00 2012-06-06 12:37:39.750 158 12510.52 75.42 54860.60 88888.00 2012-06-06 12:37:39.875 158 12510.45 75.40 54860.62 88888.00 2012-06-06 12:37:40.000 158 12510.45 75.42 54860.65 88888.00 2012-06-06 12:37:40.125 158 12510.50 75.42 54860.68 88888.00 2012-06-06 12:37:40.250 158 12510.45 75.42 54860.70 88888.00 2012-06-06 12:37:40.375 158 12510.45 75.45 54860.70 88888.00 2012-06-06 12:37:40.500 158 12510.45 75.40 54860.72 88888.00 2012-06-06 12:37:40.625 158 12510.38 75.40 54860.72 88888.00 2012-06-06 12:37:40.750 158 12510.38 75.35 54860.75 88888.00 2012-06-06 12:37:40.875 158 12510.38 75.40 54860.72 88888.00 2012-06-06 12:37:41.000 158 12510.40 75.40 54860.72 88888.00 2012-06-06 12:37:41.125 158 12510.45 75.40 54860.78 88888.00 2012-06-06 12:37:41.250 158 12510.50 75.35 54860.80 88888.00 2012-06-06 12:37:41.375 158 12510.50 75.30 54860.80 88888.00 2012-06-06 12:37:41.500 158 12510.42 75.33 54860.80 88888.00 2012-06-06 12:37:41.625 158 12510.45 75.35 54860.75 88888.00 2012-06-06 12:37:41.750 158 12510.45 75.33 54860.80 88888.00 2012-06-06 12:37:41.875 158 12510.45 75.33 54860.82 88888.00 2012-06-06 12:37:42.000 158 12510.42 75.33 54860.82 88888.00 2012-06-06 12:37:42.125 158 12510.42 75.33 54860.85 88888.00 2012-06-06 12:37:42.250 158 12510.40 75.30 54860.82 88888.00 2012-06-06 12:37:42.375 158 12510.45 75.33 54860.82 88888.00 2012-06-06 12:37:42.500 158 12510.45 75.35 54860.88 88888.00 2012-06-06 12:37:42.625 158 12510.48 75.40 54860.88 88888.00 2012-06-06 12:37:42.750 158 12510.40 75.40 54860.88 88888.00 2012-06-06 12:37:42.875 158 12510.33 75.42 54860.90 88888.00 2012-06-06 12:37:43.000 158 12510.27 75.45 54860.90 88888.00 2012-06-06 12:37:43.125 158 12510.27 75.47 54860.90 88888.00 2012-06-06 12:37:43.250 158 12510.17 75.40 54860.88 88888.00 2012-06-06 12:37:43.375 158 12510.23 75.47 54860.88 88888.00 2012-06-06 12:37:43.500 158 12510.23 75.53 54860.90 88888.00 2012-06-06 12:37:43.625 158 12510.17 75.55 54860.90 88888.00 2012-06-06 12:37:43.750 158 12510.12 75.53 54860.90 88888.00 2012-06-06 12:37:43.875 158 12510.02 75.55 54860.90 88888.00 2012-06-06 12:37:44.000 158 12510.05 75.58 54860.85 88888.00 2012-06-06 12:37:44.125 158 12510.10 75.58 54860.88 88888.00 2012-06-06 12:37:44.250 158 12510.12 75.55 54860.85 88888.00 2012-06-06 12:37:44.375 158 12510.15 75.58 54860.88 88888.00 2012-06-06 12:37:44.500 158 12510.12 75.62 54860.85 88888.00 2012-06-06 12:37:44.625 158 12510.12 75.65 54860.85 88888.00 2012-06-06 12:37:44.750 158 12510.20 75.70 54860.85 88888.00 2012-06-06 12:37:44.875 158 12510.27 75.72 54860.82 88888.00 2012-06-06 12:37:45.000 158 12510.33 75.72 54860.80 88888.00 2012-06-06 12:37:45.125 158 12510.33 75.75 54860.82 88888.00 2012-06-06 12:37:45.250 158 12510.35 75.80 54860.80 88888.00 2012-06-06 12:37:45.375 158 12510.40 75.80 54860.80 88888.00 2012-06-06 12:37:45.500 158 12510.42 75.85 54860.80 88888.00 2012-06-06 12:37:45.625 158 12510.42 75.88 54860.80 88888.00 2012-06-06 12:37:45.750 158 12510.50 75.95 54860.80 88888.00 2012-06-06 12:37:45.875 158 12510.60 75.97 54860.78 88888.00 2012-06-06 12:37:46.000 158 12510.67 76.00 54860.75 88888.00 2012-06-06 12:37:46.125 158 12510.83 76.03 54860.72 88888.00 2012-06-06 12:37:46.250 158 12510.88 76.05 54860.70 88888.00 2012-06-06 12:37:46.375 158 12510.98 76.10 54860.68 88888.00 2012-06-06 12:37:46.500 158 12511.05 76.17 54860.65 88888.00 2012-06-06 12:37:46.625 158 12511.10 76.22 54860.62 88888.00 2012-06-06 12:37:46.750 158 12511.17 76.30 54860.60 88888.00 2012-06-06 12:37:46.875 158 12511.27 76.30 54860.62 88888.00 2012-06-06 12:37:47.000 158 12511.35 76.35 54860.62 88888.00 2012-06-06 12:37:47.125 158 12511.42 76.33 54860.57 88888.00 2012-06-06 12:37:47.250 158 12511.48 76.33 54860.53 88888.00 2012-06-06 12:37:47.375 158 12511.58 76.40 54860.53 88888.00 2012-06-06 12:37:47.500 158 12511.67 76.42 54860.50 88888.00 2012-06-06 12:37:47.625 158 12511.65 76.47 54860.50 88888.00 2012-06-06 12:37:47.750 158 12511.73 76.50 54860.47 88888.00 2012-06-06 12:37:47.875 158 12511.77 76.53 54860.50 88888.00 2012-06-06 12:37:48.000 158 12511.83 76.55 54860.45 88888.00 2012-06-06 12:37:48.125 158 12511.88 76.60 54860.40 88888.00 2012-06-06 12:37:48.250 158 12511.95 76.65 54860.38 88888.00 2012-06-06 12:37:48.375 158 12511.95 76.67 54860.38 88888.00 2012-06-06 12:37:48.500 158 12511.98 76.70 54860.35 88888.00 2012-06-06 12:37:48.625 158 12512.00 76.72 54860.30 88888.00 2012-06-06 12:37:48.750 158 12512.10 76.78 54860.30 88888.00 2012-06-06 12:37:48.875 158 12512.17 76.85 54860.28 88888.00 2012-06-06 12:37:49.000 158 12512.23 76.88 54860.25 88888.00 2012-06-06 12:37:49.125 158 12512.33 76.95 54860.22 88888.00 2012-06-06 12:37:49.250 158 12512.27 77.03 54860.20 88888.00 2012-06-06 12:37:49.375 158 12512.33 77.05 54860.15 88888.00 2012-06-06 12:37:49.500 158 12512.42 77.20 54860.18 88888.00 2012-06-06 12:37:49.625 158 12512.48 77.30 54860.18 88888.00 2012-06-06 12:37:49.750 158 12512.55 77.35 54860.15 88888.00 2012-06-06 12:37:49.875 158 12512.60 77.40 54860.10 88888.00 2012-06-06 12:37:50.000 158 12512.65 77.50 54860.07 88888.00 2012-06-06 12:37:50.125 158 12512.60 77.60 54860.10 88888.00 2012-06-06 12:37:50.250 158 12512.58 77.70 54860.07 88888.00 2012-06-06 12:37:50.375 158 12512.60 77.72 54860.03 88888.00 2012-06-06 12:37:50.500 158 12512.67 77.80 54860.03 88888.00 2012-06-06 12:37:50.625 158 12512.70 77.88 54860.00 88888.00 2012-06-06 12:37:50.750 158 12512.67 77.95 54860.00 88888.00 2012-06-06 12:37:50.875 158 12512.75 78.03 54859.97 88888.00 2012-06-06 12:37:51.000 158 12512.75 78.10 54859.95 88888.00 2012-06-06 12:37:51.125 158 12512.67 78.17 54859.97 88888.00 2012-06-06 12:37:51.250 158 12512.65 78.25 54859.95 88888.00 2012-06-06 12:37:51.375 158 12512.67 78.33 54859.93 88888.00 2012-06-06 12:37:51.500 158 12512.62 78.40 54859.93 88888.00 2012-06-06 12:37:51.625 158 12512.65 78.45 54859.90 88888.00 2012-06-06 12:37:51.750 158 12512.70 78.50 54859.90 88888.00 2012-06-06 12:37:51.875 158 12512.70 78.53 54859.95 88888.00 2012-06-06 12:37:52.000 158 12512.65 78.60 54859.93 88888.00 2012-06-06 12:37:52.125 158 12512.65 78.67 54859.93 88888.00 2012-06-06 12:37:52.250 158 12512.65 78.75 54859.93 88888.00 2012-06-06 12:37:52.375 158 12512.67 78.70 54859.90 88888.00 2012-06-06 12:37:52.500 158 12512.62 78.70 54859.88 88888.00 2012-06-06 12:37:52.625 158 12512.62 78.75 54859.88 88888.00 2012-06-06 12:37:52.750 158 12512.60 78.78 54859.90 88888.00 2012-06-06 12:37:52.875 158 12512.58 78.78 54859.88 88888.00 2012-06-06 12:37:53.000 158 12512.55 78.75 54859.85 88888.00 2012-06-06 12:37:53.125 158 12512.55 78.75 54859.88 88888.00 2012-06-06 12:37:53.250 158 12512.48 78.70 54859.88 88888.00 2012-06-06 12:37:53.375 158 12512.48 78.65 54859.85 88888.00 2012-06-06 12:37:53.500 158 12512.45 78.65 54859.85 88888.00 2012-06-06 12:37:53.625 158 12512.45 78.62 54859.82 88888.00 2012-06-06 12:37:53.750 158 12512.48 78.67 54859.85 88888.00 2012-06-06 12:37:53.875 158 12512.62 78.65 54859.82 88888.00 2012-06-06 12:37:54.000 158 12512.62 78.58 54859.80 88888.00 2012-06-06 12:37:54.125 158 12512.65 78.55 54859.82 88888.00 2012-06-06 12:37:54.250 158 12512.70 78.47 54859.78 88888.00 2012-06-06 12:37:54.375 158 12512.73 78.47 54859.78 88888.00 2012-06-06 12:37:54.500 158 12512.77 78.47 54859.78 88888.00 2012-06-06 12:37:54.625 158 12512.80 78.45 54859.80 88888.00 2012-06-06 12:37:54.750 158 12512.83 78.42 54859.78 88888.00 2012-06-06 12:37:54.875 158 12512.85 78.45 54859.78 88888.00 2012-06-06 12:37:55.000 158 12512.92 78.42 54859.75 88888.00 2012-06-06 12:37:55.125 158 12512.92 78.40 54859.75 88888.00 2012-06-06 12:37:55.250 158 12512.90 78.38 54859.72 88888.00 2012-06-06 12:37:55.375 158 12512.90 78.40 54859.75 88888.00 2012-06-06 12:37:55.500 158 12512.90 78.42 54859.75 88888.00 2012-06-06 12:37:55.625 158 12512.92 78.45 54859.75 88888.00 2012-06-06 12:37:55.750 158 12512.83 78.45 54859.78 88888.00 2012-06-06 12:37:55.875 158 12512.83 78.58 54859.85 88888.00 2012-06-06 12:37:56.000 158 12512.83 78.60 54859.80 88888.00 2012-06-06 12:37:56.125 158 12512.70 78.62 54859.80 88888.00 2012-06-06 12:37:56.250 158 12512.60 78.67 54859.80 88888.00 2012-06-06 12:37:56.375 158 12512.52 78.72 54859.78 88888.00 2012-06-06 12:37:56.500 158 12512.45 78.80 54859.78 88888.00 2012-06-06 12:37:56.625 158 12512.38 78.88 54859.80 88888.00 2012-06-06 12:37:56.750 158 12512.30 79.00 54859.85 88888.00 2012-06-06 12:37:56.875 158 12512.27 79.05 54859.85 88888.00 2012-06-06 12:37:57.000 158 12512.17 79.12 54859.88 88888.00 2012-06-06 12:37:57.125 158 12512.10 79.20 54859.90 88888.00 2012-06-06 12:37:57.250 158 12512.00 79.22 54859.95 88888.00 2012-06-06 12:37:57.375 158 12511.92 79.28 54859.95 88888.00 2012-06-06 12:37:57.500 158 12511.83 79.33 54860.00 88888.00 2012-06-06 12:37:57.625 158 12511.77 79.35 54860.00 88888.00 2012-06-06 12:37:57.750 158 12511.70 79.38 54859.97 88888.00 2012-06-06 12:37:57.875 158 12511.55 79.42 54860.03 88888.00 2012-06-06 12:37:58.000 158 12511.45 79.47 54860.05 88888.00 2012-06-06 12:37:58.125 158 12511.42 79.55 54860.05 88888.00 2012-06-06 12:37:58.250 158 12511.33 79.62 54860.15 88888.00 2012-06-06 12:37:58.375 158 12511.23 79.70 54860.12 88888.00 2012-06-06 12:37:58.500 158 12511.15 79.70 54860.10 88888.00 2012-06-06 12:37:58.625 158 12511.08 79.72 54860.15 88888.00 2012-06-06 12:37:58.750 158 12510.95 79.78 54860.15 88888.00 2012-06-06 12:37:58.875 158 12510.85 79.80 54860.18 88888.00 2012-06-06 12:37:59.000 158 12510.77 79.75 54860.18 88888.00 2012-06-06 12:37:59.125 158 12510.70 79.75 54860.18 88888.00 2012-06-06 12:37:59.250 158 12510.67 79.75 54860.25 88888.00 2012-06-06 12:37:59.375 158 12510.65 79.80 54860.25 88888.00 2012-06-06 12:37:59.500 158 12510.52 79.78 54860.25 88888.00 2012-06-06 12:37:59.625 158 12510.45 79.72 54860.25 88888.00 2012-06-06 12:37:59.750 158 12510.45 79.67 54860.28 88888.00 2012-06-06 12:37:59.875 158 12510.45 79.67 54860.25 88888.00 2012-06-06 12:38:00.000 158 12510.45 79.65 54860.30 88888.00 2012-06-06 12:38:00.125 158 12510.40 79.62 54860.28 88888.00 2012-06-06 12:38:00.250 158 12510.38 79.58 54860.35 88888.00 2012-06-06 12:38:00.375 158 12510.45 79.58 54860.32 88888.00 2012-06-06 12:38:00.500 158 12510.40 79.53 54860.35 88888.00 2012-06-06 12:38:00.625 158 12510.35 79.53 54860.35 88888.00 2012-06-06 12:38:00.750 158 12510.33 79.55 54860.38 88888.00 2012-06-06 12:38:00.875 158 12510.33 79.50 54860.38 88888.00 2012-06-06 12:38:01.000 158 12510.33 79.40 54860.38 88888.00 2012-06-06 12:38:01.125 158 12510.35 79.35 54860.38 88888.00 2012-06-06 12:38:01.250 158 12510.30 79.30 54860.45 88888.00 2012-06-06 12:38:01.375 158 12510.27 79.25 54860.43 88888.00 2012-06-06 12:38:01.500 158 12510.27 79.20 54860.47 88888.00 2012-06-06 12:38:01.625 158 12510.33 79.12 54860.43 88888.00 2012-06-06 12:38:01.750 158 12510.38 79.08 54860.45 88888.00 2012-06-06 12:38:01.875 158 12510.40 79.03 54860.53 88888.00 2012-06-06 12:38:02.000 158 12510.38 78.95 54860.55 88888.00 2012-06-06 12:38:02.125 158 12510.38 78.88 54860.55 88888.00 2012-06-06 12:38:02.250 158 12510.40 78.78 54860.60 88888.00 2012-06-06 12:38:02.375 158 12510.45 78.70 54860.62 88888.00 2012-06-06 12:38:02.500 158 12510.52 78.60 54860.65 88888.00 2012-06-06 12:38:02.625 158 12510.55 78.53 54860.65 88888.00 2012-06-06 12:38:02.750 158 12510.60 78.45 54860.62 88888.00 2012-06-06 12:38:02.875 158 12510.62 78.33 54860.62 88888.00 2012-06-06 12:38:03.000 158 12510.65 78.25 54860.60 88888.00 2012-06-06 12:38:03.125 158 12510.67 78.15 54860.62 88888.00 2012-06-06 12:38:03.250 158 12510.67 78.05 54860.65 88888.00 2012-06-06 12:38:03.375 158 12510.75 78.00 54860.65 88888.00 2012-06-06 12:38:03.500 158 12510.80 77.92 54860.65 88888.00 2012-06-06 12:38:03.625 158 12510.90 77.85 54860.68 88888.00 2012-06-06 12:38:03.750 158 12510.95 77.78 54860.72 88888.00 2012-06-06 12:38:03.875 158 12510.98 77.72 54860.75 88888.00 2012-06-06 12:38:04.000 158 12511.05 77.67 54860.72 88888.00 2012-06-06 12:38:04.125 158 12511.10 77.65 54860.72 88888.00 2012-06-06 12:38:04.250 158 12511.15 77.62 54860.72 88888.00 2012-06-06 12:38:04.375 158 12511.20 77.60 54860.75 88888.00 2012-06-06 12:38:04.500 158 12511.30 77.60 54860.72 88888.00 2012-06-06 12:38:04.625 158 12511.40 77.58 54860.72 88888.00 2012-06-06 12:38:04.750 158 12511.45 77.55 54860.75 88888.00 2012-06-06 12:38:04.875 158 12511.52 77.55 54860.75 88888.00 2012-06-06 12:38:05.000 158 12511.62 77.55 54860.72 88888.00 2012-06-06 12:38:05.125 158 12511.77 77.58 54860.72 88888.00 2012-06-06 12:38:05.250 158 12511.80 77.58 54860.75 88888.00 2012-06-06 12:38:05.375 158 12511.88 77.65 54860.70 88888.00 2012-06-06 12:38:05.500 158 12512.02 77.65 54860.68 88888.00 2012-06-06 12:38:05.625 158 12512.12 77.70 54860.68 88888.00 2012-06-06 12:38:05.750 158 12512.15 77.70 54860.68 88888.00 2012-06-06 12:38:05.875 158 12512.17 77.67 54860.65 88888.00 2012-06-06 12:38:06.000 158 12512.23 77.72 54860.62 88888.00 2012-06-06 12:38:06.125 158 12512.27 77.80 54860.62 88888.00 2012-06-06 12:38:06.250 158 12512.30 77.83 54860.65 88888.00 2012-06-06 12:38:06.375 158 12512.35 77.88 54860.65 88888.00 2012-06-06 12:38:06.500 158 12512.40 77.95 54860.60 88888.00 2012-06-06 12:38:06.625 158 12512.50 78.00 54860.60 88888.00 2012-06-06 12:38:06.750 158 12512.58 78.03 54860.62 88888.00 2012-06-06 12:38:06.875 158 12512.67 78.08 54860.60 88888.00 2012-06-06 12:38:07.000 158 12512.75 78.12 54860.62 88888.00 2012-06-06 12:38:07.125 158 12512.80 78.22 54860.60 88888.00 2012-06-06 12:38:07.250 158 12512.92 78.25 54860.57 88888.00 2012-06-06 12:38:07.375 158 12513.10 78.35 54860.53 88888.00 2012-06-06 12:38:07.500 158 12513.10 78.42 54860.53 88888.00 2012-06-06 12:38:07.625 158 12513.12 78.50 54860.53 88888.00 2012-06-06 12:38:07.750 158 12513.12 78.55 54860.53 88888.00 2012-06-06 12:38:07.875 158 12513.15 78.58 54860.53 88888.00 2012-06-06 12:38:08.000 158 12513.27 78.62 54860.53 88888.00 2012-06-06 12:38:08.125 158 12513.35 78.67 54860.53 88888.00 2012-06-06 12:38:08.250 158 12513.38 78.70 54860.53 88888.00 2012-06-06 12:38:08.375 158 12513.40 78.72 54860.50 88888.00 2012-06-06 12:38:08.500 158 12513.48 78.80 54860.47 88888.00 2012-06-06 12:38:08.625 158 12513.52 78.85 54860.45 88888.00 2012-06-06 12:38:08.750 158 12513.62 78.88 54860.45 88888.00 2012-06-06 12:38:08.875 158 12513.70 78.92 54860.40 88888.00 2012-06-06 12:38:09.000 158 12513.70 78.92 54860.40 88888.00 2012-06-06 12:38:09.125 158 12513.83 78.97 54860.43 88888.00 2012-06-06 12:38:09.250 158 12513.83 78.95 54860.40 88888.00 2012-06-06 12:38:09.375 158 12513.90 78.95 54860.38 88888.00 2012-06-06 12:38:09.500 158 12513.98 78.95 54860.40 88888.00 2012-06-06 12:38:09.625 158 12514.05 78.97 54860.43 88888.00 2012-06-06 12:38:09.750 158 12514.10 78.97 54860.43 88888.00 2012-06-06 12:38:09.875 158 12514.15 78.95 54860.40 88888.00 2012-06-06 12:38:10.000 158 12514.17 78.92 54860.40 88888.00 2012-06-06 12:38:10.125 158 12514.10 78.97 54860.43 88888.00 2012-06-06 12:38:10.250 158 12514.12 78.95 54860.40 88888.00 2012-06-06 12:38:10.375 158 12514.15 78.92 54860.35 88888.00 2012-06-06 12:38:10.500 158 12514.20 78.95 54860.38 88888.00 2012-06-06 12:38:10.625 158 12514.23 78.97 54860.43 88888.00 2012-06-06 12:38:10.750 158 12514.25 78.97 54860.45 88888.00 2012-06-06 12:38:10.875 158 12514.25 78.95 54860.43 88888.00 2012-06-06 12:38:11.000 158 12514.27 78.92 54860.40 88888.00 2012-06-06 12:38:11.125 158 12514.27 78.88 54860.38 88888.00 2012-06-06 12:38:11.250 158 12514.30 78.88 54860.38 88888.00 2012-06-06 12:38:11.375 158 12514.42 78.95 54860.38 88888.00 2012-06-06 12:38:11.500 158 12514.45 78.90 54860.35 88888.00 2012-06-06 12:38:11.625 158 12514.42 78.88 54860.32 88888.00 2012-06-06 12:38:11.750 158 12514.42 78.90 54860.32 88888.00 2012-06-06 12:38:11.875 158 12514.42 78.90 54860.38 88888.00 2012-06-06 12:38:12.000 158 12514.42 78.92 54860.35 88888.00 2012-06-06 12:38:12.125 158 12514.38 78.97 54860.32 88888.00 2012-06-06 12:38:12.250 158 12514.35 79.03 54860.32 88888.00 2012-06-06 12:38:12.375 158 12514.38 79.12 54860.30 88888.00 2012-06-06 12:38:12.500 158 12514.38 79.17 54860.32 88888.00 2012-06-06 12:38:12.625 158 12514.40 79.22 54860.32 88888.00 2012-06-06 12:38:12.750 158 12514.40 79.28 54860.28 88888.00 2012-06-06 12:38:12.875 158 12514.40 79.38 54860.28 88888.00 2012-06-06 12:38:13.000 158 12514.38 79.42 54860.28 88888.00 2012-06-06 12:38:13.125 158 12514.35 79.50 54860.30 88888.00 2012-06-06 12:38:13.250 158 12514.35 79.58 54860.28 88888.00 2012-06-06 12:38:13.375 158 12514.38 79.65 54860.25 88888.00 2012-06-06 12:38:13.500 158 12514.38 79.70 54860.18 88888.00 2012-06-06 12:38:13.625 158 12514.42 79.78 54860.18 88888.00 2012-06-06 12:38:13.750 158 12514.45 79.85 54860.18 88888.00 2012-06-06 12:38:13.875 158 12514.48 79.95 54860.12 88888.00 2012-06-06 12:38:14.000 158 12514.52 80.00 54860.10 88888.00 2012-06-06 12:38:14.125 158 12514.48 80.03 54860.10 88888.00 2012-06-06 12:38:14.250 158 12514.50 80.10 54860.10 88888.00 2012-06-06 12:38:14.375 158 12514.55 80.20 54860.07 88888.00 2012-06-06 12:38:14.500 158 12514.60 80.25 54860.07 88888.00 2012-06-06 12:38:14.625 158 12514.67 80.30 54860.07 88888.00 2012-06-06 12:38:14.750 158 12514.65 80.28 54860.05 88888.00 2012-06-06 12:38:14.875 158 12514.65 80.28 54860.03 88888.00 2012-06-06 12:38:15.000 158 12514.62 80.28 54860.03 88888.00 2012-06-06 12:38:15.125 158 12514.65 80.30 54860.00 88888.00 2012-06-06 12:38:15.250 158 12514.70 80.33 54860.00 88888.00 2012-06-06 12:38:15.375 158 12514.75 80.38 54860.00 88888.00 2012-06-06 12:38:15.500 158 12514.73 80.40 54860.03 88888.00 2012-06-06 12:38:15.625 158 12514.80 80.40 54860.00 88888.00 2012-06-06 12:38:15.750 158 12514.90 80.45 54859.97 88888.00 2012-06-06 12:38:15.875 158 12514.92 80.45 54860.00 88888.00 2012-06-06 12:38:16.000 158 12514.85 80.45 54859.97 88888.00 2012-06-06 12:38:16.125 158 12514.77 80.50 54859.95 88888.00 2012-06-06 12:38:16.250 158 12514.67 80.50 54859.97 88888.00 2012-06-06 12:38:16.375 158 12514.62 80.50 54860.00 88888.00 2012-06-06 12:38:16.500 158 12514.65 80.58 54859.97 88888.00 2012-06-06 12:38:16.625 158 12514.62 80.60 54859.97 88888.00 2012-06-06 12:38:16.750 158 12514.52 80.67 54860.00 88888.00 2012-06-06 12:38:16.875 158 12514.42 80.75 54860.05 88888.00 2012-06-06 12:38:17.000 158 12514.25 80.78 54860.05 88888.00 2012-06-06 12:38:17.125 158 12514.08 80.88 54860.07 88888.00 2012-06-06 12:38:17.250 158 12513.98 80.95 54860.07 88888.00 2012-06-06 12:38:17.375 158 12513.90 81.00 54860.07 88888.00 2012-06-06 12:38:17.500 158 12513.73 81.08 54860.07 88888.00 2012-06-06 12:38:17.625 158 12513.55 81.17 54860.10 88888.00 2012-06-06 12:38:17.750 158 12513.48 81.30 54860.10 88888.00 2012-06-06 12:38:17.875 158 12513.45 81.40 54860.15 88888.00 2012-06-06 12:38:18.000 158 12513.33 81.45 54860.15 88888.00 2012-06-06 12:38:18.125 158 12513.23 81.58 54860.15 88888.00 2012-06-06 12:38:18.250 158 12513.17 81.62 54860.12 88888.00 2012-06-06 12:38:18.375 158 12513.23 81.70 54860.12 88888.00 2012-06-06 12:38:18.500 158 12513.20 81.78 54860.15 88888.00 2012-06-06 12:38:18.625 158 12513.20 81.88 54860.18 88888.00 2012-06-06 12:38:18.750 158 12513.23 81.92 54860.18 88888.00 2012-06-06 12:38:18.875 158 12513.23 82.03 54860.18 88888.00 2012-06-06 12:38:19.000 158 12513.25 82.05 54860.18 88888.00 2012-06-06 12:38:19.125 158 12513.35 82.10 54860.20 88888.00 2012-06-06 12:38:19.250 158 12513.48 82.17 54860.22 88888.00 2012-06-06 12:38:19.375 158 12513.52 82.25 54860.22 88888.00 2012-06-06 12:38:19.500 158 12513.48 82.25 54860.22 88888.00 2012-06-06 12:38:19.625 158 12513.48 82.28 54860.25 88888.00 2012-06-06 12:38:19.750 158 12513.55 82.28 54860.25 88888.00 2012-06-06 12:38:19.875 158 12513.65 82.30 54860.28 88888.00 2012-06-06 12:38:20.000 158 12513.73 82.28 54860.25 88888.00 2012-06-06 12:38:20.125 158 12513.80 82.30 54860.30 88888.00 2012-06-06 12:38:20.250 158 12513.83 82.30 54860.32 88888.00 2012-06-06 12:38:20.375 158 12513.90 82.35 54860.35 88888.00 2012-06-06 12:38:20.500 158 12514.02 82.35 54860.38 88888.00 2012-06-06 12:38:20.625 158 12514.10 82.38 54860.40 88888.00 2012-06-06 12:38:20.750 158 12514.23 82.33 54860.40 88888.00 2012-06-06 12:38:20.875 158 12514.27 82.38 54860.38 88888.00 2012-06-06 12:38:21.000 158 12514.27 82.40 54860.40 88888.00 2012-06-06 12:38:21.125 158 12514.33 82.40 54860.40 88888.00 2012-06-06 12:38:21.250 158 12514.38 82.42 54860.43 88888.00 2012-06-06 12:38:21.375 158 12514.45 82.47 54860.45 88888.00 2012-06-06 12:38:21.500 158 12514.58 82.50 54860.45 88888.00 2012-06-06 12:38:21.625 158 12514.62 82.50 54860.45 88888.00 2012-06-06 12:38:21.750 158 12514.65 82.53 54860.50 88888.00 2012-06-06 12:38:21.875 158 12514.75 82.55 54860.55 88888.00 2012-06-06 12:38:22.000 158 12514.85 82.60 54860.55 88888.00 2012-06-06 12:38:22.125 158 12514.90 82.58 54860.57 88888.00 2012-06-06 12:38:22.250 158 12514.95 82.58 54860.57 88888.00 2012-06-06 12:38:22.375 158 12515.02 82.60 54860.57 88888.00 2012-06-06 12:38:22.500 158 12515.00 82.65 54860.62 88888.00 2012-06-06 12:38:22.625 158 12515.02 82.67 54860.68 88888.00 2012-06-06 12:38:22.750 158 12515.02 82.67 54860.68 88888.00 2012-06-06 12:38:22.875 158 12515.00 82.65 54860.70 88888.00 2012-06-06 12:38:23.000 158 12515.00 82.67 54860.68 88888.00 2012-06-06 12:38:23.125 158 12515.05 82.70 54860.70 88888.00 2012-06-06 12:38:23.250 158 12515.05 82.65 54860.78 88888.00 2012-06-06 12:38:23.375 158 12515.02 82.62 54860.75 88888.00 2012-06-06 12:38:23.500 158 12514.95 82.62 54860.80 88888.00 2012-06-06 12:38:23.625 158 12515.00 82.58 54860.80 88888.00 2012-06-06 12:38:23.750 158 12515.00 82.58 54860.82 88888.00 2012-06-06 12:38:23.875 158 12515.02 82.55 54860.88 88888.00 2012-06-06 12:38:24.000 158 12515.00 82.50 54860.88 88888.00 2012-06-06 12:38:24.125 158 12514.98 82.47 54860.90 88888.00 2012-06-06 12:38:24.250 158 12514.95 82.42 54860.97 88888.00 2012-06-06 12:38:24.375 158 12514.88 82.40 54861.05 88888.00 2012-06-06 12:38:24.500 158 12514.90 82.33 54861.03 88888.00 2012-06-06 12:38:24.625 158 12514.83 82.28 54861.03 88888.00 2012-06-06 12:38:24.750 158 12514.88 82.20 54861.07 88888.00 2012-06-06 12:38:24.875 158 12514.92 82.15 54861.10 88888.00 2012-06-06 12:38:25.000 158 12514.92 82.10 54861.15 88888.00 2012-06-06 12:38:25.125 158 12514.90 82.05 54861.18 88888.00 2012-06-06 12:38:25.250 158 12514.85 82.08 54861.25 88888.00 2012-06-06 12:38:25.375 158 12514.80 82.10 54861.28 88888.00 2012-06-06 12:38:25.500 158 12514.75 82.08 54861.30 88888.00 2012-06-06 12:38:25.625 158 12514.73 82.08 54861.30 88888.00 2012-06-06 12:38:25.750 158 12514.60 82.08 54861.35 88888.00 2012-06-06 12:38:25.875 158 12514.50 82.10 54861.35 88888.00 2012-06-06 12:38:26.000 158 12514.45 82.12 54861.40 88888.00 2012-06-06 12:38:26.125 158 12514.45 82.17 54861.50 88888.00 2012-06-06 12:38:26.250 158 12514.40 82.22 54861.57 88888.00 2012-06-06 12:38:26.375 158 12514.30 82.22 54861.62 88888.00 2012-06-06 12:38:26.500 158 12514.20 82.25 54861.65 88888.00 2012-06-06 12:38:26.625 158 12514.12 82.30 54861.68 88888.00 2012-06-06 12:38:26.750 158 12514.02 82.33 54861.70 88888.00 2012-06-06 12:38:26.875 158 12513.92 82.35 54861.80 88888.00 2012-06-06 12:38:27.000 158 12513.90 82.35 54861.80 88888.00 2012-06-06 12:38:27.125 158 12513.88 82.35 54861.85 88888.00 2012-06-06 12:38:27.250 158 12513.85 82.33 54861.90 88888.00 2012-06-06 12:38:27.375 158 12513.83 82.35 54861.95 88888.00 2012-06-06 12:38:27.500 158 12513.77 82.38 54862.00 88888.00 2012-06-06 12:38:27.625 158 12513.73 82.38 54862.07 88888.00 2012-06-06 12:38:27.750 158 12513.73 82.35 54862.07 88888.00 2012-06-06 12:38:27.875 158 12513.77 82.33 54862.12 88888.00 2012-06-06 12:38:28.000 158 12513.90 82.30 54862.15 88888.00 2012-06-06 12:38:28.125 158 12513.88 82.28 54862.20 88888.00 2012-06-06 12:38:28.250 158 12513.83 82.28 54862.30 88888.00 2012-06-06 12:38:28.375 158 12513.85 82.30 54862.30 88888.00 2012-06-06 12:38:28.500 158 12513.85 82.28 54862.30 88888.00 2012-06-06 12:38:28.625 158 12513.92 82.20 54862.32 88888.00 2012-06-06 12:38:28.750 158 12513.98 82.17 54862.38 88888.00 2012-06-06 12:38:28.875 158 12514.05 82.17 54862.40 88888.00 2012-06-06 12:38:29.000 158 12514.12 82.15 54862.43 88888.00 2012-06-06 12:38:29.125 158 12514.15 82.08 54862.45 88888.00 2012-06-06 12:38:29.250 158 12514.12 81.97 54862.45 88888.00 2012-06-06 12:38:29.375 158 12514.20 81.97 54862.47 88888.00 2012-06-06 12:38:29.500 158 12514.30 82.00 54862.53 88888.00 2012-06-06 12:38:29.625 158 12514.30 81.97 54862.53 88888.00 2012-06-06 12:38:29.750 158 12514.25 81.92 54862.55 88888.00 2012-06-06 12:38:29.875 158 12514.30 81.90 54862.53 88888.00 2012-06-06 12:38:30.000 158 12514.35 81.88 54862.53 88888.00 2012-06-06 12:38:30.125 158 12514.40 81.85 54862.57 88888.00 2012-06-06 12:38:30.250 158 12514.50 81.80 54862.62 88888.00 2012-06-06 12:38:30.375 158 12514.52 81.78 54862.62 88888.00 2012-06-06 12:38:30.500 158 12514.58 81.72 54862.60 88888.00 2012-06-06 12:38:30.625 158 12514.67 81.70 54862.62 88888.00 2012-06-06 12:38:30.750 158 12514.83 81.67 54862.65 88888.00 2012-06-06 12:38:30.875 158 12514.88 81.62 54862.68 88888.00 2012-06-06 12:38:31.000 158 12514.90 81.55 54862.70 88888.00 2012-06-06 12:38:31.125 158 12514.92 81.50 54862.72 88888.00 2012-06-06 12:38:31.250 158 12514.95 81.45 54862.75 88888.00 2012-06-06 12:38:31.375 158 12515.00 81.42 54862.78 88888.00 2012-06-06 12:38:31.500 158 12515.08 81.38 54862.78 88888.00 2012-06-06 12:38:31.625 158 12515.15 81.30 54862.78 88888.00 2012-06-06 12:38:31.750 158 12515.20 81.30 54862.78 88888.00 2012-06-06 12:38:31.875 158 12515.20 81.30 54862.82 88888.00 2012-06-06 12:38:32.000 158 12515.23 81.28 54862.82 88888.00 2012-06-06 12:38:32.125 158 12515.33 81.28 54862.88 88888.00 2012-06-06 12:38:32.250 158 12515.38 81.22 54862.85 88888.00 2012-06-06 12:38:32.375 158 12515.45 81.20 54862.88 88888.00 2012-06-06 12:38:32.500 158 12515.58 81.20 54862.88 88888.00 2012-06-06 12:38:32.625 158 12515.62 81.17 54862.88 88888.00 2012-06-06 12:38:32.750 158 12515.62 81.15 54862.88 88888.00 2012-06-06 12:38:32.875 158 12515.70 81.12 54862.88 88888.00 2012-06-06 12:38:33.000 158 12515.80 81.12 54862.85 88888.00 2012-06-06 12:38:33.125 158 12515.90 81.12 54862.88 88888.00 2012-06-06 12:38:33.250 158 12516.00 81.12 54862.90 88888.00 2012-06-06 12:38:33.375 158 12516.12 81.12 54862.93 88888.00 2012-06-06 12:38:33.500 158 12516.17 81.08 54862.93 88888.00 2012-06-06 12:38:33.625 158 12516.30 81.08 54862.95 88888.00 2012-06-06 12:38:33.750 158 12516.40 81.08 54862.97 88888.00 2012-06-06 12:38:33.875 158 12516.48 81.05 54862.97 88888.00 2012-06-06 12:38:34.000 158 12516.48 80.97 54862.95 88888.00 2012-06-06 12:38:34.125 158 12516.58 80.97 54862.95 88888.00 2012-06-06 12:38:34.250 158 12516.67 80.95 54862.97 88888.00 2012-06-06 12:38:34.375 158 12516.73 80.95 54862.97 88888.00 2012-06-06 12:38:34.500 158 12516.83 80.95 54862.93 88888.00 2012-06-06 12:38:34.625 158 12516.92 80.95 54862.95 88888.00 2012-06-06 12:38:34.750 158 12517.00 80.92 54862.93 88888.00 2012-06-06 12:38:34.875 158 12517.05 80.92 54862.97 88888.00 2012-06-06 12:38:35.000 158 12517.08 80.97 54862.95 88888.00 2012-06-06 12:38:35.125 158 12517.08 81.03 54862.95 88888.00 2012-06-06 12:38:35.250 158 12517.05 81.03 54862.90 88888.00 2012-06-06 12:38:35.375 158 12517.15 81.05 54862.93 88888.00 2012-06-06 12:38:35.500 158 12517.30 81.12 54862.93 88888.00 2012-06-06 12:38:35.625 158 12517.35 81.17 54862.90 88888.00 2012-06-06 12:38:35.750 158 12517.38 81.22 54862.90 88888.00 2012-06-06 12:38:35.875 158 12517.42 81.28 54862.88 88888.00 2012-06-06 12:38:36.000 158 12517.42 81.33 54862.88 88888.00 2012-06-06 12:38:36.125 158 12517.40 81.38 54862.88 88888.00 2012-06-06 12:38:36.250 158 12517.40 81.40 54862.82 88888.00 2012-06-06 12:38:36.375 158 12517.42 81.47 54862.78 88888.00 2012-06-06 12:38:36.500 158 12517.42 81.53 54862.78 88888.00 2012-06-06 12:38:36.625 158 12517.48 81.55 54862.80 88888.00 2012-06-06 12:38:36.750 158 12517.48 81.58 54862.80 88888.00 2012-06-06 12:38:36.875 158 12517.48 81.58 54862.78 88888.00 2012-06-06 12:38:37.000 158 12517.48 81.65 54862.75 88888.00 2012-06-06 12:38:37.125 158 12517.50 81.67 54862.75 88888.00 2012-06-06 12:38:37.250 158 12517.48 81.72 54862.75 88888.00 2012-06-06 12:38:37.375 158 12517.48 81.78 54862.72 88888.00 2012-06-06 12:38:37.500 158 12517.42 81.83 54862.70 88888.00 2012-06-06 12:38:37.625 158 12517.45 81.83 54862.72 88888.00 2012-06-06 12:38:37.750 158 12517.42 81.83 54862.72 88888.00 2012-06-06 12:38:37.875 158 12517.42 81.83 54862.72 88888.00 2012-06-06 12:38:38.000 158 12517.40 81.90 54862.72 88888.00 2012-06-06 12:38:38.125 158 12517.42 81.95 54862.72 88888.00 2012-06-06 12:38:38.250 158 12517.40 81.92 54862.72 88888.00 2012-06-06 12:38:38.375 158 12517.45 81.92 54862.68 88888.00 2012-06-06 12:38:38.500 158 12517.42 81.90 54862.62 88888.00 2012-06-06 12:38:38.625 158 12517.45 81.88 54862.65 88888.00 2012-06-06 12:38:38.750 158 12517.48 81.90 54862.68 88888.00 2012-06-06 12:38:38.875 158 12517.52 81.90 54862.65 88888.00 2012-06-06 12:38:39.000 158 12517.52 81.83 54862.65 88888.00 2012-06-06 12:38:39.125 158 12517.52 81.80 54862.65 88888.00 2012-06-06 12:38:39.250 158 12517.45 81.83 54862.62 88888.00 2012-06-06 12:38:39.375 158 12517.42 81.80 54862.65 88888.00 2012-06-06 12:38:39.500 158 12517.38 81.80 54862.62 88888.00 2012-06-06 12:38:39.625 158 12517.33 81.75 54862.60 88888.00 2012-06-06 12:38:39.750 158 12517.33 81.72 54862.60 88888.00 2012-06-06 12:38:39.875 158 12517.33 81.70 54862.60 88888.00 2012-06-06 12:38:40.000 158 12517.27 81.70 54862.62 88888.00 2012-06-06 12:38:40.125 158 12517.27 81.70 54862.65 88888.00 2012-06-06 12:38:40.250 158 12517.20 81.67 54862.68 88888.00 2012-06-06 12:38:40.375 158 12517.20 81.67 54862.65 88888.00 2012-06-06 12:38:40.500 158 12517.23 81.70 54862.62 88888.00 2012-06-06 12:38:40.625 158 12517.20 81.70 54862.65 88888.00 2012-06-06 12:38:40.750 158 12517.23 81.67 54862.62 88888.00 2012-06-06 12:38:40.875 158 12517.25 81.70 54862.62 88888.00 2012-06-06 12:38:41.000 158 12517.17 81.72 54862.62 88888.00 2012-06-06 12:38:41.125 158 12517.08 81.70 54862.62 88888.00 2012-06-06 12:38:41.250 158 12516.98 81.67 54862.57 88888.00 2012-06-06 12:38:41.375 158 12516.98 81.70 54862.57 88888.00 2012-06-06 12:38:41.500 158 12516.98 81.75 54862.57 88888.00 2012-06-06 12:38:41.625 158 12516.95 81.72 54862.57 88888.00 2012-06-06 12:38:41.750 158 12516.92 81.72 54862.57 88888.00 2012-06-06 12:38:41.875 158 12516.92 81.72 54862.57 88888.00 2012-06-06 12:38:42.000 158 12516.88 81.75 54862.57 88888.00 2012-06-06 12:38:42.125 158 12516.80 81.80 54862.57 88888.00 2012-06-06 12:38:42.250 158 12516.77 81.72 54862.57 88888.00 2012-06-06 12:38:42.375 158 12516.77 81.70 54862.53 88888.00 2012-06-06 12:38:42.500 158 12516.73 81.65 54862.53 88888.00 2012-06-06 12:38:42.625 158 12516.75 81.65 54862.55 88888.00 2012-06-06 12:38:42.750 158 12516.77 81.65 54862.55 88888.00 2012-06-06 12:38:42.875 158 12516.80 81.62 54862.55 88888.00 2012-06-06 12:38:43.000 158 12516.75 81.62 54862.55 88888.00 2012-06-06 12:38:43.125 158 12516.73 81.60 54862.57 88888.00 2012-06-06 12:38:43.250 158 12516.67 81.50 54862.55 88888.00 2012-06-06 12:38:43.375 158 12516.67 81.47 54862.55 88888.00 2012-06-06 12:38:43.500 158 12516.65 81.42 54862.53 88888.00 2012-06-06 12:38:43.625 158 12516.62 81.38 54862.53 88888.00 2012-06-06 12:38:43.750 158 12516.67 81.35 54862.53 88888.00 2012-06-06 12:38:43.875 158 12516.62 81.28 54862.53 88888.00 2012-06-06 12:38:44.000 158 12516.65 81.22 54862.57 88888.00 2012-06-06 12:38:44.125 158 12516.65 81.17 54862.55 88888.00 2012-06-06 12:38:44.250 158 12516.70 81.12 54862.53 88888.00 2012-06-06 12:38:44.375 158 12516.67 81.08 54862.53 88888.00 2012-06-06 12:38:44.500 158 12516.62 81.05 54862.50 88888.00 2012-06-06 12:38:44.625 158 12516.60 81.03 54862.50 88888.00 2012-06-06 12:38:44.750 158 12516.62 81.03 54862.55 88888.00 2012-06-06 12:38:44.875 158 12516.65 81.00 54862.53 88888.00 2012-06-06 12:38:45.000 158 12516.62 80.97 54862.50 88888.00 2012-06-06 12:38:45.125 158 12516.65 80.95 54862.47 88888.00 2012-06-06 12:38:45.250 158 12516.62 80.88 54862.47 88888.00 2012-06-06 12:38:45.375 158 12516.65 80.88 54862.50 88888.00 2012-06-06 12:38:45.500 158 12516.60 80.85 54862.47 88888.00 2012-06-06 12:38:45.625 158 12516.55 80.85 54862.45 88888.00 2012-06-06 12:38:45.750 158 12516.55 80.85 54862.47 88888.00 2012-06-06 12:38:45.875 158 12516.58 80.80 54862.47 88888.00 2012-06-06 12:38:46.000 158 12516.58 80.80 54862.45 88888.00 2012-06-06 12:38:46.125 158 12516.60 80.80 54862.47 88888.00 2012-06-06 12:38:46.250 158 12516.58 80.78 54862.45 88888.00 2012-06-06 12:38:46.375 158 12516.58 80.78 54862.43 88888.00 2012-06-06 12:38:46.500 158 12516.62 80.78 54862.40 88888.00 2012-06-06 12:38:46.625 158 12516.70 80.78 54862.43 88888.00 2012-06-06 12:38:46.750 158 12516.77 80.78 54862.43 88888.00 2012-06-06 12:38:46.875 158 12516.85 80.75 54862.40 88888.00 2012-06-06 12:38:47.000 158 12516.83 80.75 54862.38 88888.00 2012-06-06 12:38:47.125 158 12516.83 80.72 54862.35 88888.00 2012-06-06 12:38:47.250 158 12516.85 80.78 54862.35 88888.00 2012-06-06 12:38:47.375 158 12516.90 80.78 54862.35 88888.00 2012-06-06 12:38:47.500 158 12517.00 80.78 54862.32 88888.00 2012-06-06 12:38:47.625 158 12517.15 80.75 54862.30 88888.00 2012-06-06 12:38:47.750 158 12517.20 80.72 54862.25 88888.00 2012-06-06 12:38:47.875 158 12517.30 80.72 54862.25 88888.00 2012-06-06 12:38:48.000 158 12517.40 80.70 54862.22 88888.00 2012-06-06 12:38:48.125 158 12517.45 80.65 54862.22 88888.00 2012-06-06 12:38:48.250 158 12517.48 80.62 54862.20 88888.00 2012-06-06 12:38:48.375 158 12517.55 80.60 54862.20 88888.00 2012-06-06 12:38:48.500 158 12517.62 80.60 54862.22 88888.00 2012-06-06 12:38:48.625 158 12517.67 80.58 54862.22 88888.00 2012-06-06 12:38:48.750 158 12517.80 80.55 54862.20 88888.00 2012-06-06 12:38:48.875 158 12517.88 80.53 54862.18 88888.00 2012-06-06 12:38:49.000 158 12517.98 80.50 54862.18 88888.00 2012-06-06 12:38:49.125 158 12518.15 80.45 54862.20 88888.00 2012-06-06 12:38:49.250 158 12518.25 80.40 54862.18 88888.00 2012-06-06 12:38:49.375 158 12518.33 80.38 54862.15 88888.00 2012-06-06 12:38:49.500 158 12518.42 80.38 54862.12 88888.00 2012-06-06 12:38:49.625 158 12518.58 80.42 54862.15 88888.00 2012-06-06 12:38:49.750 158 12518.67 80.42 54862.07 88888.00 2012-06-06 12:38:49.875 158 12518.73 80.42 54862.07 88888.00 2012-06-06 12:38:50.000 158 12518.80 80.42 54862.07 88888.00 2012-06-06 12:38:50.125 158 12518.90 80.47 54862.10 88888.00 2012-06-06 12:38:50.250 158 12518.88 80.50 54862.05 88888.00 2012-06-06 12:38:50.375 158 12518.92 80.55 54862.03 88888.00 2012-06-06 12:38:50.500 158 12518.88 80.58 54862.03 88888.00 2012-06-06 12:38:50.625 158 12518.90 80.60 54862.03 88888.00 2012-06-06 12:38:50.750 158 12519.02 80.65 54862.05 88888.00 2012-06-06 12:38:50.875 158 12519.08 80.65 54862.03 88888.00 2012-06-06 12:38:51.000 158 12519.08 80.67 54862.00 88888.00 2012-06-06 12:38:51.125 158 12519.05 80.67 54862.00 88888.00 2012-06-06 12:38:51.250 158 12519.00 80.67 54861.97 88888.00 2012-06-06 12:38:51.375 158 12519.00 80.70 54861.97 88888.00 2012-06-06 12:38:51.500 158 12518.92 80.70 54862.00 88888.00 2012-06-06 12:38:51.625 158 12518.88 80.70 54862.05 88888.00 2012-06-06 12:38:51.750 158 12518.85 80.70 54862.03 88888.00 2012-06-06 12:38:51.875 158 12518.85 80.72 54862.00 88888.00 2012-06-06 12:38:52.000 158 12518.75 80.65 54861.97 88888.00 2012-06-06 12:38:52.125 158 12518.60 80.65 54862.00 88888.00 2012-06-06 12:38:52.250 158 12518.58 80.67 54861.97 88888.00 2012-06-06 12:38:52.375 158 12518.60 80.70 54861.97 88888.00 2012-06-06 12:38:52.500 158 12518.55 80.65 54861.95 88888.00 2012-06-06 12:38:52.625 158 12518.45 80.62 54861.95 88888.00 2012-06-06 12:38:52.750 158 12518.38 80.62 54861.95 88888.00 2012-06-06 12:38:52.875 158 12518.23 80.62 54862.00 88888.00 2012-06-06 12:38:53.000 158 12518.17 80.65 54862.00 88888.00 2012-06-06 12:38:53.125 158 12518.05 80.65 54861.97 88888.00 2012-06-06 12:38:53.250 158 12518.00 80.65 54861.95 88888.00 2012-06-06 12:38:53.375 158 12518.02 80.65 54861.90 88888.00 2012-06-06 12:38:53.500 158 12517.98 80.70 54861.90 88888.00 2012-06-06 12:38:53.625 158 12517.90 80.78 54861.93 88888.00 2012-06-06 12:38:53.750 158 12517.80 80.78 54861.88 88888.00 2012-06-06 12:38:53.875 158 12517.73 80.83 54861.85 88888.00 2012-06-06 12:38:54.000 158 12517.65 80.85 54861.85 88888.00 2012-06-06 12:38:54.125 158 12517.55 80.88 54861.88 88888.00 2012-06-06 12:38:54.250 158 12517.58 81.00 54861.88 88888.00 2012-06-06 12:38:54.375 158 12517.62 81.08 54861.90 88888.00 2012-06-06 12:38:54.500 158 12517.62 81.12 54861.85 88888.00 2012-06-06 12:38:54.625 158 12517.60 81.12 54861.82 88888.00 2012-06-06 12:38:54.750 158 12517.52 81.10 54861.82 88888.00 2012-06-06 12:38:54.875 158 12517.50 81.10 54861.80 88888.00 2012-06-06 12:38:55.000 158 12517.45 81.17 54861.78 88888.00 2012-06-06 12:38:55.125 158 12517.48 81.20 54861.80 88888.00 2012-06-06 12:38:55.250 158 12517.48 81.28 54861.72 88888.00 2012-06-06 12:38:55.375 158 12517.48 81.30 54861.72 88888.00 2012-06-06 12:38:55.500 158 12517.50 81.30 54861.70 88888.00 2012-06-06 12:38:55.625 158 12517.45 81.35 54861.65 88888.00 2012-06-06 12:38:55.750 158 12517.35 81.38 54861.68 88888.00 2012-06-06 12:38:55.875 158 12517.25 81.45 54861.62 88888.00 2012-06-06 12:38:56.000 158 12517.23 81.55 54861.60 88888.00 2012-06-06 12:38:56.125 158 12517.30 81.62 54861.60 88888.00 2012-06-06 12:38:56.250 158 12517.35 81.72 54861.55 88888.00 2012-06-06 12:38:56.375 158 12517.35 81.80 54861.55 88888.00 2012-06-06 12:38:56.500 158 12517.30 81.90 54861.53 88888.00 2012-06-06 12:38:56.625 158 12517.23 82.00 54861.50 88888.00 2012-06-06 12:38:56.750 158 12517.17 82.08 54861.50 88888.00 2012-06-06 12:38:56.875 158 12517.17 82.12 54861.47 88888.00 2012-06-06 12:38:57.000 158 12517.20 82.20 54861.38 88888.00 2012-06-06 12:38:57.125 158 12517.12 82.28 54861.35 88888.00 2012-06-06 12:38:57.250 158 12517.05 82.35 54861.35 88888.00 2012-06-06 12:38:57.375 158 12517.05 82.42 54861.35 88888.00 2012-06-06 12:38:57.500 158 12516.98 82.50 54861.32 88888.00 2012-06-06 12:38:57.625 158 12516.95 82.60 54861.32 88888.00 2012-06-06 12:38:57.750 158 12516.90 82.70 54861.30 88888.00 2012-06-06 12:38:57.875 158 12516.85 82.78 54861.28 88888.00 2012-06-06 12:38:58.000 158 12516.88 82.80 54861.22 88888.00 2012-06-06 12:38:58.125 158 12516.95 82.88 54861.22 88888.00 2012-06-06 12:38:58.250 158 12516.90 82.97 54861.18 88888.00 2012-06-06 12:38:58.375 158 12516.88 83.08 54861.15 88888.00 2012-06-06 12:38:58.500 158 12516.83 83.12 54861.15 88888.00 2012-06-06 12:38:58.625 158 12516.85 83.22 54861.15 88888.00 2012-06-06 12:38:58.750 158 12516.85 83.28 54861.10 88888.00 2012-06-06 12:38:58.875 158 12516.88 83.33 54861.07 88888.00 2012-06-06 12:38:59.000 158 12516.90 83.42 54861.05 88888.00 2012-06-06 12:38:59.125 158 12516.90 83.50 54861.10 88888.00 2012-06-06 12:38:59.250 158 12516.92 83.58 54861.03 88888.00 2012-06-06 12:38:59.375 158 12516.98 83.60 54860.95 88888.00 2012-06-06 12:38:59.500 158 12516.98 83.65 54860.93 88888.00 2012-06-06 12:38:59.625 158 12516.98 83.72 54860.93 88888.00 2012-06-06 12:38:59.750 158 12516.95 83.78 54860.93 88888.00 2012-06-06 12:38:59.875 158 12516.90 83.83 54860.90 88888.00 2012-06-06 12:39:00.000 158 12516.90 83.83 54860.88 88888.00 2012-06-06 12:39:00.125 158 12517.02 83.88 54860.88 88888.00 2012-06-06 12:39:00.250 158 12517.02 83.88 54860.85 88888.00 2012-06-06 12:39:00.375 158 12516.98 83.92 54860.85 88888.00 2012-06-06 12:39:00.500 158 12516.98 83.95 54860.85 88888.00 2012-06-06 12:39:00.625 158 12517.00 83.95 54860.82 88888.00 2012-06-06 12:39:00.750 158 12516.92 83.97 54860.88 88888.00 2012-06-06 12:39:00.875 158 12516.90 83.97 54860.82 88888.00 2012-06-06 12:39:01.000 158 12516.88 83.95 54860.80 88888.00 2012-06-06 12:39:01.125 158 12516.80 83.92 54860.82 88888.00 2012-06-06 12:39:01.250 158 12516.73 83.85 54860.82 88888.00 2012-06-06 12:39:01.375 158 12516.77 83.85 54860.80 88888.00 2012-06-06 12:39:01.500 158 12516.77 83.85 54860.82 88888.00 2012-06-06 12:39:01.625 158 12516.70 83.83 54860.82 88888.00 2012-06-06 12:39:01.750 158 12516.58 83.80 54860.85 88888.00 2012-06-06 12:39:01.875 158 12516.52 83.72 54860.88 88888.00 2012-06-06 12:39:02.000 158 12516.55 83.67 54860.88 88888.00 2012-06-06 12:39:02.125 158 12516.50 83.62 54860.90 88888.00 2012-06-06 12:39:02.250 158 12516.42 83.55 54860.88 88888.00 2012-06-06 12:39:02.375 158 12516.35 83.50 54860.90 88888.00 2012-06-06 12:39:02.500 158 12516.30 83.40 54860.93 88888.00 2012-06-06 12:39:02.625 158 12516.23 83.30 54860.95 88888.00 2012-06-06 12:39:02.750 158 12516.12 83.28 54860.95 88888.00 2012-06-06 12:39:02.875 158 12516.12 83.22 54860.97 88888.00 2012-06-06 12:39:03.000 158 12516.02 83.10 54860.95 88888.00 2012-06-06 12:39:03.125 158 12515.85 82.97 54861.03 88888.00 2012-06-06 12:39:03.250 158 12515.77 82.88 54861.07 88888.00 2012-06-06 12:39:03.375 158 12515.80 82.80 54861.12 88888.00 2012-06-06 12:39:03.500 158 12515.80 82.78 54861.15 88888.00 2012-06-06 12:39:03.625 158 12515.70 82.65 54861.18 88888.00 2012-06-06 12:39:03.750 158 12515.62 82.55 54861.18 88888.00 2012-06-06 12:39:03.875 158 12515.60 82.53 54861.20 88888.00 2012-06-06 12:39:04.000 158 12515.62 82.45 54861.20 88888.00 2012-06-06 12:39:04.125 158 12515.65 82.40 54861.22 88888.00 2012-06-06 12:39:04.250 158 12515.62 82.35 54861.25 88888.00 2012-06-06 12:39:04.375 158 12515.60 82.33 54861.28 88888.00 2012-06-06 12:39:04.500 158 12515.48 82.30 54861.25 88888.00 2012-06-06 12:39:04.625 158 12515.42 82.28 54861.30 88888.00 2012-06-06 12:39:04.750 158 12515.48 82.33 54861.38 88888.00 2012-06-06 12:39:04.875 158 12515.42 82.38 54861.40 88888.00 2012-06-06 12:39:05.000 158 12515.33 82.38 54861.43 88888.00 2012-06-06 12:39:05.125 158 12515.17 82.38 54861.43 88888.00 2012-06-06 12:39:05.250 158 12515.05 82.42 54861.43 88888.00 2012-06-06 12:39:05.375 158 12515.02 82.47 54861.43 88888.00 2012-06-06 12:39:05.500 158 12514.95 82.53 54861.45 88888.00 2012-06-06 12:39:05.625 158 12514.88 82.55 54861.45 88888.00 2012-06-06 12:39:05.750 158 12514.77 82.60 54861.47 88888.00 2012-06-06 12:39:05.875 158 12514.70 82.65 54861.53 88888.00 2012-06-06 12:39:06.000 158 12514.70 82.70 54861.55 88888.00 2012-06-06 12:39:06.125 158 12514.55 82.75 54861.55 88888.00 2012-06-06 12:39:06.250 158 12514.45 82.80 54861.60 88888.00 2012-06-06 12:39:06.375 158 12514.42 82.85 54861.60 88888.00 2012-06-06 12:39:06.500 158 12514.38 82.90 54861.62 88888.00 2012-06-06 12:39:06.625 158 12514.30 82.92 54861.65 88888.00 2012-06-06 12:39:06.750 158 12514.23 82.97 54861.68 88888.00 2012-06-06 12:39:06.875 158 12514.20 83.10 54861.72 88888.00 2012-06-06 12:39:07.000 158 12514.17 83.17 54861.75 88888.00 2012-06-06 12:39:07.125 158 12514.12 83.17 54861.75 88888.00 2012-06-06 12:39:07.250 158 12514.10 83.20 54861.78 88888.00 2012-06-06 12:39:07.375 158 12514.15 83.22 54861.78 88888.00 2012-06-06 12:39:07.500 158 12514.12 83.25 54861.82 88888.00 2012-06-06 12:39:07.625 158 12514.05 83.25 54861.85 88888.00 2012-06-06 12:39:07.750 158 12514.00 83.25 54861.85 88888.00 2012-06-06 12:39:07.875 158 12513.92 83.25 54861.88 88888.00 2012-06-06 12:39:08.000 158 12513.83 83.28 54861.90 88888.00 2012-06-06 12:39:08.125 158 12513.75 83.28 54861.95 88888.00 2012-06-06 12:39:08.250 158 12513.80 83.28 54861.97 88888.00 2012-06-06 12:39:08.375 158 12513.88 83.33 54861.97 88888.00 2012-06-06 12:39:08.500 158 12513.77 83.33 54862.05 88888.00 2012-06-06 12:39:08.625 158 12513.73 83.33 54862.07 88888.00 2012-06-06 12:39:08.750 158 12513.70 83.28 54862.10 88888.00 2012-06-06 12:39:08.875 158 12513.62 83.28 54862.12 88888.00 2012-06-06 12:39:09.000 158 12513.52 83.28 54862.15 88888.00 2012-06-06 12:39:09.125 158 12513.55 83.30 54862.20 88888.00 2012-06-06 12:39:09.250 158 12513.48 83.33 54862.25 88888.00 2012-06-06 12:39:09.375 158 12513.42 83.35 54862.30 88888.00 2012-06-06 12:39:09.500 158 12513.40 83.38 54862.32 88888.00 2012-06-06 12:39:09.625 158 12513.35 83.42 54862.40 88888.00 2012-06-06 12:39:09.750 158 12513.27 83.47 54862.43 88888.00 2012-06-06 12:39:09.875 158 12513.20 83.53 54862.45 88888.00 2012-06-06 12:39:10.000 158 12513.10 83.58 54862.53 88888.00 2012-06-06 12:39:10.125 158 12513.02 83.60 54862.60 88888.00 2012-06-06 12:39:10.250 158 12513.00 83.67 54862.62 88888.00 2012-06-06 12:39:10.375 158 12512.95 83.72 54862.68 88888.00 2012-06-06 12:39:10.500 158 12512.85 83.78 54862.68 88888.00 2012-06-06 12:39:10.625 158 12512.75 83.88 54862.72 88888.00 2012-06-06 12:39:10.750 158 12512.58 83.92 54862.78 88888.00 2012-06-06 12:39:10.875 158 12512.45 83.97 54862.85 88888.00 2012-06-06 12:39:11.000 158 12512.40 84.05 54862.88 88888.00 2012-06-06 12:39:11.125 158 12512.35 84.17 54862.97 88888.00 2012-06-06 12:39:11.250 158 12512.17 84.28 54863.03 88888.00 2012-06-06 12:39:11.375 158 12512.08 84.38 54863.03 88888.00 2012-06-06 12:39:11.500 158 12512.02 84.47 54863.05 88888.00 2012-06-06 12:39:11.625 158 12511.92 84.55 54863.10 88888.00 2012-06-06 12:39:11.750 158 12511.77 84.60 54863.10 88888.00 2012-06-06 12:39:11.875 158 12511.65 84.62 54863.10 88888.00 2012-06-06 12:39:12.000 158 12511.58 84.62 54863.12 88888.00 2012-06-06 12:39:12.125 158 12511.48 84.70 54863.20 88888.00 2012-06-06 12:39:12.250 158 12511.40 84.72 54863.22 88888.00 2012-06-06 12:39:12.375 158 12511.42 84.78 54863.28 88888.00 2012-06-06 12:39:12.500 158 12511.40 84.80 54863.32 88888.00 2012-06-06 12:39:12.625 158 12511.38 84.78 54863.35 88888.00 2012-06-06 12:39:12.750 158 12511.38 84.78 54863.38 88888.00 2012-06-06 12:39:12.875 158 12511.40 84.78 54863.40 88888.00 2012-06-06 12:39:13.000 158 12511.42 84.72 54863.40 88888.00 2012-06-06 12:39:13.125 158 12511.48 84.70 54863.47 88888.00 2012-06-06 12:39:13.250 158 12511.48 84.65 54863.45 88888.00 2012-06-06 12:39:13.375 158 12511.52 84.65 54863.47 88888.00 2012-06-06 12:39:13.500 158 12511.58 84.65 54863.53 88888.00 2012-06-06 12:39:13.625 158 12511.58 84.67 54863.60 88888.00 2012-06-06 12:39:13.750 158 12511.58 84.65 54863.60 88888.00 2012-06-06 12:39:13.875 158 12511.58 84.60 54863.62 88888.00 2012-06-06 12:39:14.000 158 12511.52 84.58 54863.65 88888.00 2012-06-06 12:39:14.125 158 12511.48 84.53 54863.68 88888.00 2012-06-06 12:39:14.250 158 12511.50 84.47 54863.68 88888.00 2012-06-06 12:39:14.375 158 12511.55 84.45 54863.70 88888.00 2012-06-06 12:39:14.500 158 12511.58 84.38 54863.70 88888.00 2012-06-06 12:39:14.625 158 12511.58 84.30 54863.75 88888.00 2012-06-06 12:39:14.750 158 12511.55 84.28 54863.80 88888.00 2012-06-06 12:39:14.875 158 12511.55 84.22 54863.80 88888.00 2012-06-06 12:39:15.000 158 12511.55 84.20 54863.82 88888.00 2012-06-06 12:39:15.125 158 12511.55 84.17 54863.85 88888.00 2012-06-06 12:39:15.250 158 12511.52 84.10 54863.85 88888.00 2012-06-06 12:39:15.375 158 12511.50 84.08 54863.90 88888.00 2012-06-06 12:39:15.500 158 12511.52 84.08 54863.93 88888.00 2012-06-06 12:39:15.625 158 12511.60 84.05 54863.90 88888.00 2012-06-06 12:39:15.750 158 12511.65 84.03 54863.95 88888.00 2012-06-06 12:39:15.875 158 12511.70 84.03 54863.95 88888.00 2012-06-06 12:39:16.000 158 12511.70 84.03 54863.95 88888.00 2012-06-06 12:39:16.125 158 12511.70 84.03 54863.97 88888.00 2012-06-06 12:39:16.250 158 12511.67 84.03 54863.97 88888.00 2012-06-06 12:39:16.375 158 12511.67 84.05 54863.97 88888.00 2012-06-06 12:39:16.500 158 12511.67 84.05 54864.03 88888.00 2012-06-06 12:39:16.625 158 12511.70 84.03 54864.03 88888.00 2012-06-06 12:39:16.750 158 12511.75 84.03 54864.03 88888.00 2012-06-06 12:39:16.875 158 12511.77 84.05 54864.03 88888.00 2012-06-06 12:39:17.000 158 12511.80 84.08 54864.05 88888.00 2012-06-06 12:39:17.125 158 12511.85 84.10 54864.07 88888.00 2012-06-06 12:39:17.250 158 12511.88 84.05 54864.05 88888.00 2012-06-06 12:39:17.375 158 12511.92 84.10 54864.05 88888.00 2012-06-06 12:39:17.500 158 12511.95 84.12 54864.03 88888.00 2012-06-06 12:39:17.625 158 12511.95 84.15 54864.05 88888.00 2012-06-06 12:39:17.750 158 12511.95 84.15 54864.07 88888.00 2012-06-06 12:39:17.875 158 12511.98 84.12 54864.07 88888.00 2012-06-06 12:39:18.000 158 12512.00 84.08 54864.07 88888.00 2012-06-06 12:39:18.125 158 12511.98 84.05 54864.07 88888.00 2012-06-06 12:39:18.250 158 12512.00 84.05 54864.10 88888.00 2012-06-06 12:39:18.375 158 12512.10 84.08 54864.07 88888.00 2012-06-06 12:39:18.500 158 12512.12 84.08 54864.07 88888.00 2012-06-06 12:39:18.625 158 12512.10 84.05 54864.10 88888.00 2012-06-06 12:39:18.750 158 12512.05 84.03 54864.10 88888.00 2012-06-06 12:39:18.875 158 12512.10 84.00 54864.12 88888.00 2012-06-06 12:39:19.000 158 12512.20 83.95 54864.15 88888.00 2012-06-06 12:39:19.125 158 12512.25 83.88 54864.12 88888.00 2012-06-06 12:39:19.250 158 12512.25 83.83 54864.12 88888.00 2012-06-06 12:39:19.375 158 12512.33 83.80 54864.18 88888.00 2012-06-06 12:39:19.500 158 12512.35 83.75 54864.15 88888.00 2012-06-06 12:39:19.625 158 12512.35 83.72 54864.15 88888.00 2012-06-06 12:39:19.750 158 12512.33 83.65 54864.18 88888.00 2012-06-06 12:39:19.875 158 12512.35 83.60 54864.18 88888.00 2012-06-06 12:39:20.000 158 12512.42 83.53 54864.15 88888.00 2012-06-06 12:39:20.125 158 12512.48 83.45 54864.18 88888.00 2012-06-06 12:39:20.250 158 12512.52 83.40 54864.12 88888.00 2012-06-06 12:39:20.375 158 12512.60 83.35 54864.15 88888.00 2012-06-06 12:39:20.500 158 12512.67 83.28 54864.15 88888.00 2012-06-06 12:39:20.625 158 12512.73 83.20 54864.15 88888.00 2012-06-06 12:39:20.750 158 12512.73 83.12 54864.12 88888.00 2012-06-06 12:39:20.875 158 12512.83 83.05 54864.15 88888.00 2012-06-06 12:39:21.000 158 12512.95 82.97 54864.18 88888.00 2012-06-06 12:39:21.125 158 12513.02 82.90 54864.18 88888.00 2012-06-06 12:39:21.250 158 12513.08 82.80 54864.20 88888.00 2012-06-06 12:39:21.375 158 12513.10 82.75 54864.20 88888.00 2012-06-06 12:39:21.500 158 12513.12 82.67 54864.22 88888.00 2012-06-06 12:39:21.625 158 12513.20 82.62 54864.25 88888.00 2012-06-06 12:39:21.750 158 12513.27 82.55 54864.25 88888.00 2012-06-06 12:39:21.875 158 12513.27 82.50 54864.25 88888.00 2012-06-06 12:39:22.000 158 12513.25 82.47 54864.22 88888.00 2012-06-06 12:39:22.125 158 12513.27 82.45 54864.25 88888.00 2012-06-06 12:39:22.250 158 12513.38 82.38 54864.25 88888.00 2012-06-06 12:39:22.375 158 12513.42 82.38 54864.25 88888.00 2012-06-06 12:39:22.500 158 12513.45 82.30 54864.20 88888.00 2012-06-06 12:39:22.625 158 12513.50 82.28 54864.22 88888.00 2012-06-06 12:39:22.750 158 12513.50 82.22 54864.25 88888.00 2012-06-06 12:39:22.875 158 12513.58 82.17 54864.25 88888.00 2012-06-06 12:39:23.000 158 12513.65 82.17 54864.25 88888.00 2012-06-06 12:39:23.125 158 12513.62 82.12 54864.22 88888.00 2012-06-06 12:39:23.250 158 12513.65 82.08 54864.25 88888.00 2012-06-06 12:39:23.375 158 12513.67 82.05 54864.22 88888.00 2012-06-06 12:39:23.500 158 12513.73 81.97 54864.20 88888.00 2012-06-06 12:39:23.625 158 12513.67 81.90 54864.12 88888.00 2012-06-06 12:39:23.750 158 12513.73 81.92 54864.12 88888.00 2012-06-06 12:39:23.875 158 12513.85 81.85 54864.12 88888.00 2012-06-06 12:39:24.000 158 12513.95 81.78 54864.10 88888.00 2012-06-06 12:39:24.125 158 12513.95 81.72 54864.10 88888.00 2012-06-06 12:39:24.250 158 12513.92 81.75 54864.12 88888.00 2012-06-06 12:39:24.375 158 12514.02 81.78 54864.12 88888.00 2012-06-06 12:39:24.500 158 12514.05 81.75 54864.10 88888.00 2012-06-06 12:39:24.625 158 12514.05 81.72 54864.05 88888.00 2012-06-06 12:39:24.750 158 12514.10 81.67 54864.05 88888.00 2012-06-06 12:39:24.875 158 12514.15 81.70 54864.03 88888.00 2012-06-06 12:39:25.000 158 12514.20 81.75 54864.05 88888.00 2012-06-06 12:39:25.125 158 12514.25 81.75 54864.03 88888.00 2012-06-06 12:39:25.250 158 12514.30 81.75 54864.03 88888.00 2012-06-06 12:39:25.375 158 12514.33 81.83 54864.05 88888.00 2012-06-06 12:39:25.500 158 12514.38 81.85 54864.00 88888.00 2012-06-06 12:39:25.625 158 12514.42 81.92 54863.97 88888.00 2012-06-06 12:39:25.750 158 12514.42 81.92 54863.93 88888.00 2012-06-06 12:39:25.875 158 12514.38 82.05 54863.90 88888.00 2012-06-06 12:39:26.000 158 12514.35 82.10 54863.82 88888.00 2012-06-06 12:39:26.125 158 12514.40 82.17 54863.82 88888.00 2012-06-06 12:39:26.250 158 12514.38 82.22 54863.82 88888.00 2012-06-06 12:39:26.375 158 12514.38 82.28 54863.80 88888.00 2012-06-06 12:39:26.500 158 12514.40 82.35 54863.75 88888.00 2012-06-06 12:39:26.625 158 12514.52 82.45 54863.70 88888.00 2012-06-06 12:39:26.750 158 12514.55 82.58 54863.70 88888.00 2012-06-06 12:39:26.875 158 12514.60 82.65 54863.68 88888.00 2012-06-06 12:39:27.000 158 12514.55 82.75 54863.62 88888.00 2012-06-06 12:39:27.125 158 12514.60 82.85 54863.62 88888.00 2012-06-06 12:39:27.250 158 12514.60 82.88 54863.55 88888.00 2012-06-06 12:39:27.375 158 12514.73 82.97 54863.53 88888.00 2012-06-06 12:39:27.500 158 12514.83 83.12 54863.47 88888.00 2012-06-06 12:39:27.625 158 12514.85 83.17 54863.50 88888.00 2012-06-06 12:39:27.750 158 12514.92 83.22 54863.50 88888.00 2012-06-06 12:39:27.875 158 12514.92 83.22 54863.47 88888.00 2012-06-06 12:39:28.000 158 12514.90 83.25 54863.40 88888.00 2012-06-06 12:39:28.125 158 12514.80 83.28 54863.38 88888.00 2012-06-06 12:39:28.250 158 12514.85 83.42 54863.32 88888.00 2012-06-06 12:39:28.375 158 12514.92 83.50 54863.30 88888.00 2012-06-06 12:39:28.500 158 12515.00 83.55 54863.25 88888.00 2012-06-06 12:39:28.625 158 12515.08 83.62 54863.22 88888.00 2012-06-06 12:39:28.750 158 12515.15 83.67 54863.22 88888.00 2012-06-06 12:39:28.875 158 12515.25 83.75 54863.22 88888.00 2012-06-06 12:39:29.000 158 12515.30 83.78 54863.20 88888.00 2012-06-06 12:39:29.125 158 12515.33 83.78 54863.18 88888.00 2012-06-06 12:39:29.250 158 12515.42 83.80 54863.12 88888.00 2012-06-06 12:39:29.375 158 12515.48 83.85 54863.05 88888.00 2012-06-06 12:39:29.500 158 12515.55 83.85 54863.03 88888.00 2012-06-06 12:39:29.625 158 12515.62 83.88 54863.00 88888.00 2012-06-06 12:39:29.750 158 12515.70 83.92 54862.97 88888.00 2012-06-06 12:39:29.875 158 12515.77 83.90 54862.93 88888.00 2012-06-06 12:39:30.000 158 12515.88 83.92 54862.90 88888.00 2012-06-06 12:39:30.125 158 12515.90 83.95 54862.93 88888.00 2012-06-06 12:39:30.250 158 12515.92 83.95 54862.85 88888.00 2012-06-06 12:39:30.375 158 12516.00 83.97 54862.85 88888.00 2012-06-06 12:39:30.500 158 12516.15 83.97 54862.85 88888.00 2012-06-06 12:39:30.625 158 12516.23 83.97 54862.80 88888.00 2012-06-06 12:39:30.750 158 12516.30 83.95 54862.75 88888.00 2012-06-06 12:39:30.875 158 12516.33 83.90 54862.72 88888.00 2012-06-06 12:39:31.000 158 12516.45 83.88 54862.68 88888.00 2012-06-06 12:39:31.125 158 12516.62 83.85 54862.65 88888.00 2012-06-06 12:39:31.250 158 12516.70 83.80 54862.65 88888.00 2012-06-06 12:39:31.375 158 12516.77 83.80 54862.65 88888.00 2012-06-06 12:39:31.500 158 12516.83 83.75 54862.65 88888.00 2012-06-06 12:39:31.625 158 12516.92 83.72 54862.60 88888.00 2012-06-06 12:39:31.750 158 12516.98 83.75 54862.60 88888.00 2012-06-06 12:39:31.875 158 12517.05 83.75 54862.60 88888.00 2012-06-06 12:39:32.000 158 12517.15 83.70 54862.55 88888.00 2012-06-06 12:39:32.125 158 12517.23 83.70 54862.55 88888.00 2012-06-06 12:39:32.250 158 12517.30 83.70 54862.53 88888.00 2012-06-06 12:39:32.375 158 12517.40 83.70 54862.50 88888.00 2012-06-06 12:39:32.500 158 12517.42 83.67 54862.50 88888.00 2012-06-06 12:39:32.625 158 12517.40 83.67 54862.50 88888.00 2012-06-06 12:39:32.750 158 12517.35 83.70 54862.47 88888.00 2012-06-06 12:39:32.875 158 12517.38 83.70 54862.45 88888.00 2012-06-06 12:39:33.000 158 12517.40 83.67 54862.43 88888.00 2012-06-06 12:39:33.125 158 12517.38 83.72 54862.45 88888.00 2012-06-06 12:39:33.250 158 12517.38 83.75 54862.45 88888.00 2012-06-06 12:39:33.375 158 12517.40 83.75 54862.45 88888.00 2012-06-06 12:39:33.500 158 12517.30 83.78 54862.43 88888.00 2012-06-06 12:39:33.625 158 12517.23 83.78 54862.43 88888.00 2012-06-06 12:39:33.750 158 12517.20 83.75 54862.43 88888.00 2012-06-06 12:39:33.875 158 12517.20 83.78 54862.45 88888.00 2012-06-06 12:39:34.000 158 12517.20 83.80 54862.45 88888.00 2012-06-06 12:39:34.125 158 12517.17 83.80 54862.45 88888.00 2012-06-06 12:39:34.250 158 12517.15 83.85 54862.45 88888.00 2012-06-06 12:39:34.375 158 12517.08 83.83 54862.45 88888.00 2012-06-06 12:39:34.500 158 12517.05 83.80 54862.43 88888.00 2012-06-06 12:39:34.625 158 12517.02 83.78 54862.43 88888.00 2012-06-06 12:39:34.750 158 12516.95 83.72 54862.43 88888.00 2012-06-06 12:39:34.875 158 12516.98 83.75 54862.43 88888.00 2012-06-06 12:39:35.000 158 12516.90 83.67 54862.40 88888.00 2012-06-06 12:39:35.125 158 12516.83 83.60 54862.45 88888.00 2012-06-06 12:39:35.250 158 12516.73 83.50 54862.40 88888.00 2012-06-06 12:39:35.375 158 12516.65 83.45 54862.43 88888.00 2012-06-06 12:39:35.500 158 12516.67 83.40 54862.45 88888.00 2012-06-06 12:39:35.625 158 12516.65 83.38 54862.45 88888.00 2012-06-06 12:39:35.750 158 12516.62 83.30 54862.43 88888.00 2012-06-06 12:39:35.875 158 12516.55 83.20 54862.40 88888.00 2012-06-06 12:39:36.000 158 12516.48 83.17 54862.43 88888.00 2012-06-06 12:39:36.125 158 12516.40 83.17 54862.47 88888.00 2012-06-06 12:39:36.250 158 12516.25 83.08 54862.47 88888.00 2012-06-06 12:39:36.375 158 12516.15 83.03 54862.47 88888.00 2012-06-06 12:39:36.500 158 12516.10 82.95 54862.47 88888.00 2012-06-06 12:39:36.625 158 12516.02 82.92 54862.53 88888.00 2012-06-06 12:39:36.750 158 12516.00 82.90 54862.53 88888.00 2012-06-06 12:39:36.875 158 12515.95 82.80 54862.55 88888.00 2012-06-06 12:39:37.000 158 12515.92 82.70 54862.55 88888.00 2012-06-06 12:39:37.125 158 12515.92 82.62 54862.55 88888.00 2012-06-06 12:39:37.250 158 12515.85 82.53 54862.57 88888.00 2012-06-06 12:39:37.375 158 12515.88 82.47 54862.57 88888.00 2012-06-06 12:39:37.500 158 12515.83 82.40 54862.60 88888.00 2012-06-06 12:39:37.625 158 12515.77 82.33 54862.62 88888.00 2012-06-06 12:39:37.750 158 12515.73 82.25 54862.62 88888.00 2012-06-06 12:39:37.875 158 12515.70 82.12 54862.62 88888.00 2012-06-06 12:39:38.000 158 12515.70 82.05 54862.60 88888.00 2012-06-06 12:39:38.125 158 12515.73 82.00 54862.65 88888.00 2012-06-06 12:39:38.250 158 12515.73 81.97 54862.70 88888.00 2012-06-06 12:39:38.375 158 12515.70 81.95 54862.72 88888.00 2012-06-06 12:39:38.500 158 12515.67 81.88 54862.70 88888.00 2012-06-06 12:39:38.625 158 12515.65 81.78 54862.72 88888.00 2012-06-06 12:39:38.750 158 12515.67 81.72 54862.75 88888.00 2012-06-06 12:39:38.875 158 12515.75 81.67 54862.75 88888.00 2012-06-06 12:39:39.000 158 12515.83 81.62 54862.75 88888.00 2012-06-06 12:39:39.125 158 12515.77 81.55 54862.78 88888.00 2012-06-06 12:39:39.250 158 12515.75 81.53 54862.80 88888.00 2012-06-06 12:39:39.375 158 12515.80 81.50 54862.82 88888.00 2012-06-06 12:39:39.500 158 12515.83 81.47 54862.85 88888.00 2012-06-06 12:39:39.625 158 12515.83 81.40 54862.85 88888.00 2012-06-06 12:39:39.750 158 12515.88 81.42 54862.85 88888.00 2012-06-06 12:39:39.875 158 12515.83 81.33 54862.82 88888.00 2012-06-06 12:39:40.000 158 12515.77 81.28 54862.85 88888.00 2012-06-06 12:39:40.125 158 12515.75 81.22 54862.85 88888.00 2012-06-06 12:39:40.250 158 12515.70 81.28 54862.88 88888.00 2012-06-06 12:39:40.375 158 12515.73 81.30 54862.93 88888.00 2012-06-06 12:39:40.500 158 12515.67 81.28 54862.95 88888.00 2012-06-06 12:39:40.625 158 12515.65 81.22 54862.93 88888.00 2012-06-06 12:39:40.750 158 12515.62 81.17 54862.93 88888.00 2012-06-06 12:39:40.875 158 12515.65 81.20 54862.97 88888.00 2012-06-06 12:39:41.000 158 12515.62 81.12 54862.95 88888.00 2012-06-06 12:39:41.125 158 12515.60 81.12 54862.97 88888.00 2012-06-06 12:39:41.250 158 12515.58 81.12 54862.97 88888.00 2012-06-06 12:39:41.375 158 12515.60 81.10 54862.97 88888.00 2012-06-06 12:39:41.500 158 12515.52 81.08 54863.00 88888.00 2012-06-06 12:39:41.625 158 12515.50 81.05 54862.97 88888.00 2012-06-06 12:39:41.750 158 12515.50 81.08 54863.00 88888.00 2012-06-06 12:39:41.875 158 12515.45 81.05 54863.03 88888.00 2012-06-06 12:39:42.000 158 12515.42 81.08 54863.03 88888.00 2012-06-06 12:39:42.125 158 12515.38 81.08 54863.05 88888.00 2012-06-06 12:39:42.250 158 12515.35 81.05 54863.05 88888.00 2012-06-06 12:39:42.375 158 12515.38 81.05 54863.07 88888.00 2012-06-06 12:39:42.500 158 12515.33 81.05 54863.10 88888.00 2012-06-06 12:39:42.625 158 12515.27 81.08 54863.10 88888.00 2012-06-06 12:39:42.750 158 12515.23 81.10 54863.15 88888.00 2012-06-06 12:39:42.875 158 12515.25 81.12 54863.12 88888.00 2012-06-06 12:39:43.000 158 12515.27 81.15 54863.12 88888.00 2012-06-06 12:39:43.125 158 12515.23 81.15 54863.15 88888.00 2012-06-06 12:39:43.250 158 12515.17 81.15 54863.18 88888.00 2012-06-06 12:39:43.375 158 12515.15 81.20 54863.20 88888.00 2012-06-06 12:39:43.500 158 12515.10 81.20 54863.20 88888.00 2012-06-06 12:39:43.625 158 12515.08 81.20 54863.20 88888.00 2012-06-06 12:39:43.750 158 12515.00 81.15 54863.20 88888.00 2012-06-06 12:39:43.875 158 12514.98 81.17 54863.25 88888.00 2012-06-06 12:39:44.000 158 12514.98 81.20 54863.30 88888.00 2012-06-06 12:39:44.125 158 12514.98 81.17 54863.25 88888.00 2012-06-06 12:39:44.250 158 12514.95 81.15 54863.28 88888.00 2012-06-06 12:39:44.375 158 12514.95 81.12 54863.30 88888.00 2012-06-06 12:39:44.500 158 12514.90 81.12 54863.30 88888.00 2012-06-06 12:39:44.625 158 12514.90 81.12 54863.32 88888.00 2012-06-06 12:39:44.750 158 12514.95 81.10 54863.32 88888.00 2012-06-06 12:39:44.875 158 12514.90 81.10 54863.40 88888.00 2012-06-06 12:39:45.000 158 12514.90 81.10 54863.40 88888.00 2012-06-06 12:39:45.125 158 12514.98 81.12 54863.43 88888.00 2012-06-06 12:39:45.250 158 12515.08 81.05 54863.45 88888.00 2012-06-06 12:39:45.375 158 12515.10 81.05 54863.43 88888.00 2012-06-06 12:39:45.500 158 12515.02 81.03 54863.47 88888.00 2012-06-06 12:39:45.625 158 12514.98 81.08 54863.53 88888.00 2012-06-06 12:39:45.750 158 12514.98 81.05 54863.55 88888.00 2012-06-06 12:39:45.875 158 12514.90 81.00 54863.55 88888.00 2012-06-06 12:39:46.000 158 12514.83 80.95 54863.57 88888.00 2012-06-06 12:39:46.125 158 12514.77 80.92 54863.60 88888.00 2012-06-06 12:39:46.250 158 12514.80 80.88 54863.65 88888.00 2012-06-06 12:39:46.375 158 12514.80 80.85 54863.68 88888.00 2012-06-06 12:39:46.500 158 12514.75 80.78 54863.70 88888.00 2012-06-06 12:39:46.625 158 12514.75 80.75 54863.75 88888.00 2012-06-06 12:39:46.750 158 12514.67 80.72 54863.78 88888.00 2012-06-06 12:39:46.875 158 12514.60 80.67 54863.80 88888.00 2012-06-06 12:39:47.000 158 12514.58 80.62 54863.82 88888.00 2012-06-06 12:39:47.125 158 12514.55 80.53 54863.85 88888.00 2012-06-06 12:39:47.250 158 12514.48 80.47 54863.93 88888.00 2012-06-06 12:39:47.375 158 12514.42 80.45 54863.95 88888.00 2012-06-06 12:39:47.500 158 12514.35 80.42 54863.97 88888.00 2012-06-06 12:39:47.625 158 12514.30 80.38 54863.97 88888.00 2012-06-06 12:39:47.750 158 12514.25 80.33 54864.00 88888.00 2012-06-06 12:39:47.875 158 12514.17 80.30 54864.03 88888.00 2012-06-06 12:39:48.000 158 12514.20 80.25 54864.07 88888.00 2012-06-06 12:39:48.125 158 12514.15 80.17 54864.10 88888.00 2012-06-06 12:39:48.250 158 12514.08 80.08 54864.12 88888.00 2012-06-06 12:39:48.375 158 12514.00 80.08 54864.15 88888.00 2012-06-06 12:39:48.500 158 12513.85 80.00 54864.18 88888.00 2012-06-06 12:39:48.625 158 12513.77 79.95 54864.20 88888.00 2012-06-06 12:39:48.750 158 12513.83 79.90 54864.20 88888.00 2012-06-06 12:39:48.875 158 12513.83 79.83 54864.25 88888.00 2012-06-06 12:39:49.000 158 12513.70 79.75 54864.28 88888.00 2012-06-06 12:39:49.125 158 12513.62 79.67 54864.30 88888.00 2012-06-06 12:39:49.250 158 12513.58 79.62 54864.32 88888.00 2012-06-06 12:39:49.375 158 12513.60 79.62 54864.38 88888.00 2012-06-06 12:39:49.500 158 12513.55 79.55 54864.38 88888.00 2012-06-06 12:39:49.625 158 12513.55 79.50 54864.40 88888.00 2012-06-06 12:39:49.750 158 12513.60 79.47 54864.40 88888.00 2012-06-06 12:39:49.875 158 12513.58 79.45 54864.45 88888.00 2012-06-06 12:39:50.000 158 12513.48 79.40 54864.40 88888.00 2012-06-06 12:39:50.125 158 12513.45 79.35 54864.45 88888.00 2012-06-06 12:39:50.250 158 12513.42 79.33 54864.50 88888.00 2012-06-06 12:39:50.375 158 12513.42 79.35 54864.55 88888.00 2012-06-06 12:39:50.500 158 12513.35 79.30 54864.53 88888.00 2012-06-06 12:39:50.625 158 12513.35 79.30 54864.57 88888.00 2012-06-06 12:39:50.750 158 12513.30 79.25 54864.57 88888.00 2012-06-06 12:39:50.875 158 12513.30 79.20 54864.57 88888.00 2012-06-06 12:39:51.000 158 12513.27 79.20 54864.55 88888.00 2012-06-06 12:39:51.125 158 12513.25 79.15 54864.57 88888.00 2012-06-06 12:39:51.250 158 12513.23 79.15 54864.57 88888.00 2012-06-06 12:39:51.375 158 12513.25 79.15 54864.62 88888.00 2012-06-06 12:39:51.500 158 12513.23 79.15 54864.65 88888.00 2012-06-06 12:39:51.625 158 12513.17 79.17 54864.70 88888.00 2012-06-06 12:39:51.750 158 12513.10 79.22 54864.68 88888.00 2012-06-06 12:39:51.875 158 12513.12 79.25 54864.68 88888.00 2012-06-06 12:39:52.000 158 12513.20 79.30 54864.70 88888.00 2012-06-06 12:39:52.125 158 12513.20 79.35 54864.72 88888.00 2012-06-06 12:39:52.250 158 12513.17 79.38 54864.72 88888.00 2012-06-06 12:39:52.375 158 12513.12 79.40 54864.70 88888.00 2012-06-06 12:39:52.500 158 12513.20 79.50 54864.70 88888.00 2012-06-06 12:39:52.625 158 12513.23 79.58 54864.70 88888.00 2012-06-06 12:39:52.750 158 12513.27 79.62 54864.70 88888.00 2012-06-06 12:39:52.875 158 12513.20 79.70 54864.70 88888.00 2012-06-06 12:39:53.000 158 12513.17 79.80 54864.75 88888.00 2012-06-06 12:39:53.125 158 12513.12 79.88 54864.80 88888.00 2012-06-06 12:39:53.250 158 12513.08 79.95 54864.80 88888.00 2012-06-06 12:39:53.375 158 12513.10 80.03 54864.78 88888.00 2012-06-06 12:39:53.500 158 12513.02 80.15 54864.80 88888.00 2012-06-06 12:39:53.625 158 12512.92 80.22 54864.80 88888.00 2012-06-06 12:39:53.750 158 12512.90 80.33 54864.80 88888.00 2012-06-06 12:39:53.875 158 12512.83 80.38 54864.80 88888.00 2012-06-06 12:39:54.000 158 12512.75 80.45 54864.85 88888.00 2012-06-06 12:39:54.125 158 12512.67 80.50 54864.88 88888.00 2012-06-06 12:39:54.250 158 12512.55 80.62 54864.88 88888.00 2012-06-06 12:39:54.375 158 12512.50 80.70 54864.90 88888.00 2012-06-06 12:39:54.500 158 12512.48 80.75 54864.93 88888.00 2012-06-06 12:39:54.625 158 12512.38 80.78 54864.95 88888.00 2012-06-06 12:39:54.750 158 12512.27 80.80 54864.97 88888.00 2012-06-06 12:39:54.875 158 12512.15 80.85 54865.00 88888.00 2012-06-06 12:39:55.000 158 12512.02 80.90 54865.03 88888.00 2012-06-06 12:39:55.125 158 12511.95 80.90 54865.10 88888.00 2012-06-06 12:39:55.250 158 12511.80 80.90 54865.10 88888.00 2012-06-06 12:39:55.375 158 12511.67 80.92 54865.12 88888.00 2012-06-06 12:39:55.500 158 12511.58 80.95 54865.18 88888.00 2012-06-06 12:39:55.625 158 12511.40 80.97 54865.20 88888.00 2012-06-06 12:39:55.750 158 12511.20 81.00 54865.28 88888.00 2012-06-06 12:39:55.875 158 12511.15 81.05 54865.32 88888.00 2012-06-06 12:39:56.000 158 12511.08 81.10 54865.32 88888.00 2012-06-06 12:39:56.125 158 12511.00 81.15 54865.38 88888.00 2012-06-06 12:39:56.250 158 12510.92 81.15 54865.40 88888.00 2012-06-06 12:39:56.375 158 12510.90 81.17 54865.43 88888.00 2012-06-06 12:39:56.500 158 12510.85 81.20 54865.47 88888.00 2012-06-06 12:39:56.625 158 12510.77 81.22 54865.50 88888.00 2012-06-06 12:39:56.750 158 12510.77 81.30 54865.57 88888.00 2012-06-06 12:39:56.875 158 12510.73 81.30 54865.60 88888.00 2012-06-06 12:39:57.000 158 12510.73 81.28 54865.62 88888.00 2012-06-06 12:39:57.125 158 12510.73 81.25 54865.68 88888.00 2012-06-06 12:39:57.250 158 12510.73 81.28 54865.72 88888.00 2012-06-06 12:39:57.375 158 12510.75 81.25 54865.75 88888.00 2012-06-06 12:39:57.500 158 12510.67 81.28 54865.78 88888.00 2012-06-06 12:39:57.625 158 12510.65 81.30 54865.82 88888.00 2012-06-06 12:39:57.750 158 12510.62 81.30 54865.82 88888.00 2012-06-06 12:39:57.875 158 12510.65 81.30 54865.88 88888.00 2012-06-06 12:39:58.000 158 12510.65 81.28 54865.90 88888.00 2012-06-06 12:39:58.125 158 12510.67 81.30 54865.97 88888.00 2012-06-06 12:39:58.250 158 12510.62 81.25 54865.93 88888.00 2012-06-06 12:39:58.375 158 12510.62 81.30 54865.95 88888.00 2012-06-06 12:39:58.500 158 12510.62 81.30 54866.00 88888.00 2012-06-06 12:39:58.625 158 12510.55 81.25 54866.05 88888.00 2012-06-06 12:39:58.750 158 12510.45 81.25 54866.07 88888.00 2012-06-06 12:39:58.875 158 12510.40 81.25 54866.10 88888.00 2012-06-06 12:39:59.000 158 12510.38 81.28 54866.12 88888.00 2012-06-06 12:39:59.125 158 12510.35 81.25 54866.15 88888.00 2012-06-06 12:39:59.250 158 12510.23 81.12 54866.20 88888.00 2012-06-06 12:39:59.375 158 12510.17 81.08 54866.18 88888.00 2012-06-06 12:39:59.500 158 12510.10 81.08 54866.22 88888.00 2012-06-06 12:39:59.625 158 12510.10 81.05 54866.25 88888.00 2012-06-06 12:39:59.750 158 12510.12 80.95 54866.25 88888.00 2012-06-06 12:39:59.875 158 12510.15 80.92 54866.28 88888.00 2012-06-06 12:40:00.000 158 12510.10 80.85 54866.28 88888.00 2012-06-06 12:40:00.125 158 12510.00 80.78 54866.30 88888.00 2012-06-06 12:40:00.250 158 12510.00 80.67 54866.30 88888.00 2012-06-06 12:40:00.375 158 12510.00 80.62 54866.35 88888.00 2012-06-06 12:40:00.500 158 12509.92 80.53 54866.32 88888.00 2012-06-06 12:40:00.625 158 12509.85 80.47 54866.30 88888.00 2012-06-06 12:40:00.750 158 12509.77 80.45 54866.35 88888.00 2012-06-06 12:40:00.875 158 12509.70 80.40 54866.38 88888.00 2012-06-06 12:40:01.000 158 12509.65 80.38 54866.40 88888.00 2012-06-06 12:40:01.125 158 12509.62 80.33 54866.40 88888.00 2012-06-06 12:40:01.250 158 12509.62 80.25 54866.43 88888.00 2012-06-06 12:40:01.375 158 12509.60 80.25 54866.43 88888.00 2012-06-06 12:40:01.500 158 12509.52 80.25 54866.47 88888.00 2012-06-06 12:40:01.625 158 12509.42 80.20 54866.45 88888.00 2012-06-06 12:40:01.750 158 12509.38 80.15 54866.45 88888.00 2012-06-06 12:40:01.875 158 12509.33 80.12 54866.45 88888.00 2012-06-06 12:40:02.000 158 12509.30 80.12 54866.47 88888.00 2012-06-06 12:40:02.125 158 12509.23 80.08 54866.47 88888.00 2012-06-06 12:40:02.250 158 12509.05 80.08 54866.45 88888.00 2012-06-06 12:40:02.375 158 12509.02 80.08 54866.43 88888.00 2012-06-06 12:40:02.500 158 12509.02 80.05 54866.43 88888.00 2012-06-06 12:40:02.625 158 12509.05 80.03 54866.40 88888.00 2012-06-06 12:40:02.750 158 12509.05 80.05 54866.40 88888.00 2012-06-06 12:40:02.875 158 12509.00 80.00 54866.40 88888.00 2012-06-06 12:40:03.000 158 12509.00 79.97 54866.40 88888.00 2012-06-06 12:40:03.125 158 12509.02 80.00 54866.38 88888.00 2012-06-06 12:40:03.250 158 12509.02 80.00 54866.35 88888.00 2012-06-06 12:40:03.375 158 12509.12 79.97 54866.38 88888.00 2012-06-06 12:40:03.500 158 12509.10 79.90 54866.35 88888.00 2012-06-06 12:40:03.625 158 12509.17 79.88 54866.32 88888.00 2012-06-06 12:40:03.750 158 12509.25 79.88 54866.30 88888.00 2012-06-06 12:40:03.875 158 12509.30 79.83 54866.35 88888.00 2012-06-06 12:40:04.000 158 12509.40 79.78 54866.28 88888.00 2012-06-06 12:40:04.125 158 12509.48 79.72 54866.28 88888.00 2012-06-06 12:40:04.250 158 12509.50 79.72 54866.25 88888.00 2012-06-06 12:40:04.375 158 12509.55 79.72 54866.22 88888.00 2012-06-06 12:40:04.500 158 12509.58 79.67 54866.20 88888.00 2012-06-06 12:40:04.625 158 12509.55 79.62 54866.15 88888.00 2012-06-06 12:40:04.750 158 12509.60 79.55 54866.10 88888.00 2012-06-06 12:40:04.875 158 12509.70 79.53 54866.10 88888.00 2012-06-06 12:40:05.000 158 12509.75 79.47 54866.03 88888.00 2012-06-06 12:40:05.125 158 12509.80 79.40 54866.00 88888.00 2012-06-06 12:40:05.250 158 12509.92 79.38 54865.95 88888.00 2012-06-06 12:40:05.375 158 12510.05 79.35 54865.95 88888.00 2012-06-06 12:40:05.500 158 12510.15 79.33 54865.90 88888.00 2012-06-06 12:40:05.625 158 12510.23 79.28 54865.85 88888.00 2012-06-06 12:40:05.750 158 12510.27 79.25 54865.80 88888.00 2012-06-06 12:40:05.875 158 12510.35 79.22 54865.78 88888.00 2012-06-06 12:40:06.000 158 12510.50 79.20 54865.78 88888.00 2012-06-06 12:40:06.125 158 12510.58 79.20 54865.78 88888.00 2012-06-06 12:40:06.250 158 12510.60 79.17 54865.72 88888.00 2012-06-06 12:40:06.375 158 12510.73 79.17 54865.68 88888.00 2012-06-06 12:40:06.500 158 12510.85 79.15 54865.65 88888.00 2012-06-06 12:40:06.625 158 12510.88 79.12 54865.62 88888.00 2012-06-06 12:40:06.750 158 12510.98 79.10 54865.60 88888.00 2012-06-06 12:40:06.875 158 12511.05 79.12 54865.57 88888.00 2012-06-06 12:40:07.000 158 12511.10 79.10 54865.55 88888.00 2012-06-06 12:40:07.125 158 12511.17 79.12 54865.53 88888.00 2012-06-06 12:40:07.250 158 12511.23 79.12 54865.50 88888.00 2012-06-06 12:40:07.375 158 12511.30 79.15 54865.45 88888.00 2012-06-06 12:40:07.500 158 12511.27 79.20 54865.45 88888.00 2012-06-06 12:40:07.625 158 12511.25 79.22 54865.43 88888.00 2012-06-06 12:40:07.750 158 12511.25 79.25 54865.40 88888.00 2012-06-06 12:40:07.875 158 12511.25 79.25 54865.38 88888.00 2012-06-06 12:40:08.000 158 12511.25 79.22 54865.30 88888.00 2012-06-06 12:40:08.125 158 12511.25 79.30 54865.28 88888.00 2012-06-06 12:40:08.250 158 12511.27 79.40 54865.30 88888.00 2012-06-06 12:40:08.375 158 12511.33 79.42 54865.30 88888.00 2012-06-06 12:40:08.500 158 12511.30 79.40 54865.28 88888.00 2012-06-06 12:40:08.625 158 12511.30 79.45 54865.25 88888.00 2012-06-06 12:40:08.750 158 12511.27 79.45 54865.22 88888.00 2012-06-06 12:40:08.875 158 12511.35 79.47 54865.18 88888.00 2012-06-06 12:40:09.000 158 12511.35 79.47 54865.15 88888.00 2012-06-06 12:40:09.125 158 12511.38 79.45 54865.15 88888.00 2012-06-06 12:40:09.250 158 12511.30 79.42 54865.12 88888.00 2012-06-06 12:40:09.375 158 12511.25 79.42 54865.12 88888.00 2012-06-06 12:40:09.500 158 12511.25 79.40 54865.15 88888.00 2012-06-06 12:40:09.625 158 12511.27 79.45 54865.15 88888.00 2012-06-06 12:40:09.750 158 12511.30 79.42 54865.12 88888.00 2012-06-06 12:40:09.875 158 12511.30 79.45 54865.12 88888.00 2012-06-06 12:40:10.000 158 12511.30 79.42 54865.10 88888.00 2012-06-06 12:40:10.125 158 12511.30 79.45 54865.07 88888.00 2012-06-06 12:40:10.250 158 12511.23 79.40 54865.10 88888.00 2012-06-06 12:40:10.375 158 12511.20 79.42 54865.05 88888.00 2012-06-06 12:40:10.500 158 12511.15 79.40 54865.03 88888.00 2012-06-06 12:40:10.625 158 12511.08 79.40 54865.07 88888.00 2012-06-06 12:40:10.750 158 12511.10 79.38 54865.03 88888.00 2012-06-06 12:40:10.875 158 12511.12 79.40 54865.03 88888.00 2012-06-06 12:40:11.000 158 12511.08 79.45 54865.03 88888.00 2012-06-06 12:40:11.125 158 12511.00 79.45 54865.05 88888.00 2012-06-06 12:40:11.250 158 12510.92 79.45 54865.10 88888.00 2012-06-06 12:40:11.375 158 12510.95 79.55 54865.10 88888.00 2012-06-06 12:40:11.500 158 12510.85 79.55 54865.07 88888.00 2012-06-06 12:40:11.625 158 12510.67 79.55 54865.07 88888.00 2012-06-06 12:40:11.750 158 12510.62 79.62 54865.05 88888.00 2012-06-06 12:40:11.875 158 12510.65 79.62 54865.03 88888.00 2012-06-06 12:40:12.000 158 12510.60 79.65 54864.97 88888.00 2012-06-06 12:40:12.125 158 12510.58 79.70 54865.00 88888.00 2012-06-06 12:40:12.250 158 12510.52 79.80 54865.03 88888.00 2012-06-06 12:40:12.375 158 12510.52 79.85 54865.03 88888.00 2012-06-06 12:40:12.500 158 12510.48 79.85 54865.03 88888.00 2012-06-06 12:40:12.625 158 12510.45 79.90 54865.05 88888.00 2012-06-06 12:40:12.750 158 12510.35 79.95 54865.03 88888.00 2012-06-06 12:40:12.875 158 12510.35 79.97 54865.00 88888.00 2012-06-06 12:40:13.000 158 12510.38 79.97 54864.95 88888.00 2012-06-06 12:40:13.125 158 12510.35 80.03 54865.00 88888.00 2012-06-06 12:40:13.250 158 12510.30 80.08 54865.03 88888.00 2012-06-06 12:40:13.375 158 12510.33 80.12 54865.03 88888.00 2012-06-06 12:40:13.500 158 12510.38 80.17 54865.05 88888.00 2012-06-06 12:40:13.625 158 12510.30 80.20 54865.07 88888.00 2012-06-06 12:40:13.750 158 12510.27 80.22 54865.07 88888.00 2012-06-06 12:40:13.875 158 12510.27 80.28 54865.07 88888.00 2012-06-06 12:40:14.000 158 12510.27 80.28 54865.07 88888.00 2012-06-06 12:40:14.125 158 12510.30 80.30 54865.05 88888.00 2012-06-06 12:40:14.250 158 12510.27 80.35 54865.07 88888.00 2012-06-06 12:40:14.375 158 12510.30 80.40 54865.10 88888.00 2012-06-06 12:40:14.500 158 12510.33 80.38 54865.10 88888.00 2012-06-06 12:40:14.625 158 12510.33 80.38 54865.12 88888.00 2012-06-06 12:40:14.750 158 12510.30 80.40 54865.15 88888.00 2012-06-06 12:40:14.875 158 12510.30 80.42 54865.15 88888.00 2012-06-06 12:40:15.000 158 12510.35 80.45 54865.18 88888.00 2012-06-06 12:40:15.125 158 12510.42 80.55 54865.20 88888.00 2012-06-06 12:40:15.250 158 12510.38 80.55 54865.20 88888.00 2012-06-06 12:40:15.375 158 12510.38 80.65 54865.22 88888.00 2012-06-06 12:40:15.500 158 12510.42 80.70 54865.28 88888.00 2012-06-06 12:40:15.625 158 12510.50 80.75 54865.30 88888.00 2012-06-06 12:40:15.750 158 12510.48 80.80 54865.32 88888.00 2012-06-06 12:40:15.875 158 12510.45 80.85 54865.38 88888.00 2012-06-06 12:40:16.000 158 12510.42 80.88 54865.38 88888.00 2012-06-06 12:40:16.125 158 12510.40 80.95 54865.40 88888.00 2012-06-06 12:40:16.250 158 12510.38 81.10 54865.45 88888.00 2012-06-06 12:40:16.375 158 12510.42 81.15 54865.43 88888.00 2012-06-06 12:40:16.500 158 12510.45 81.20 54865.45 88888.00 2012-06-06 12:40:16.625 158 12510.45 81.33 54865.47 88888.00 2012-06-06 12:40:16.750 158 12510.50 81.38 54865.50 88888.00 2012-06-06 12:40:16.875 158 12510.52 81.42 54865.53 88888.00 2012-06-06 12:40:17.000 158 12510.55 81.53 54865.53 88888.00 2012-06-06 12:40:17.125 158 12510.55 81.58 54865.53 88888.00 2012-06-06 12:40:17.250 158 12510.55 81.58 54865.50 88888.00 2012-06-06 12:40:17.375 158 12510.58 81.60 54865.53 88888.00 2012-06-06 12:40:17.500 158 12510.67 81.60 54865.50 88888.00 2012-06-06 12:40:17.625 158 12510.73 81.62 54865.50 88888.00 2012-06-06 12:40:17.750 158 12510.67 81.70 54865.50 88888.00 2012-06-06 12:40:17.875 158 12510.67 81.70 54865.50 88888.00 2012-06-06 12:40:18.000 158 12510.73 81.67 54865.53 88888.00 2012-06-06 12:40:18.125 158 12510.83 81.67 54865.55 88888.00 2012-06-06 12:40:18.250 158 12510.75 81.67 54865.55 88888.00 2012-06-06 12:40:18.375 158 12510.75 81.67 54865.55 88888.00 2012-06-06 12:40:18.500 158 12510.75 81.65 54865.57 88888.00 2012-06-06 12:40:18.625 158 12510.83 81.58 54865.57 88888.00 2012-06-06 12:40:18.750 158 12510.80 81.58 54865.60 88888.00 2012-06-06 12:40:18.875 158 12510.83 81.53 54865.57 88888.00 2012-06-06 12:40:19.000 158 12510.80 81.47 54865.57 88888.00 2012-06-06 12:40:19.125 158 12510.77 81.42 54865.60 88888.00 2012-06-06 12:40:19.250 158 12510.77 81.40 54865.65 88888.00 2012-06-06 12:40:19.375 158 12510.83 81.35 54865.62 88888.00 2012-06-06 12:40:19.500 158 12510.77 81.25 54865.62 88888.00 2012-06-06 12:40:19.625 158 12510.73 81.17 54865.65 88888.00 2012-06-06 12:40:19.750 158 12510.70 81.10 54865.68 88888.00 2012-06-06 12:40:19.875 158 12510.67 81.03 54865.68 88888.00 2012-06-06 12:40:20.000 158 12510.67 80.90 54865.65 88888.00 2012-06-06 12:40:20.125 158 12510.65 80.83 54865.68 88888.00 2012-06-06 12:40:20.250 158 12510.55 80.78 54865.68 88888.00 2012-06-06 12:40:20.375 158 12510.52 80.72 54865.72 88888.00 2012-06-06 12:40:20.500 158 12510.48 80.70 54865.70 88888.00 2012-06-06 12:40:20.625 158 12510.45 80.65 54865.75 88888.00 2012-06-06 12:40:20.750 158 12510.48 80.55 54865.72 88888.00 2012-06-06 12:40:20.875 158 12510.50 80.47 54865.72 88888.00 2012-06-06 12:40:21.000 158 12510.48 80.42 54865.72 88888.00 2012-06-06 12:40:21.125 158 12510.45 80.38 54865.75 88888.00 2012-06-06 12:40:21.250 158 12510.42 80.30 54865.78 88888.00 2012-06-06 12:40:21.375 158 12510.48 80.22 54865.78 88888.00 2012-06-06 12:40:21.500 158 12510.50 80.17 54865.80 88888.00 2012-06-06 12:40:21.625 158 12510.50 80.15 54865.80 88888.00 2012-06-06 12:40:21.750 158 12510.48 80.08 54865.82 88888.00 2012-06-06 12:40:21.875 158 12510.48 79.95 54865.80 88888.00 2012-06-06 12:40:22.000 158 12510.48 79.85 54865.80 88888.00 2012-06-06 12:40:22.125 158 12510.50 79.83 54865.82 88888.00 2012-06-06 12:40:22.250 158 12510.50 79.75 54865.85 88888.00 2012-06-06 12:40:22.375 158 12510.48 79.65 54865.85 88888.00 2012-06-06 12:40:22.500 158 12510.45 79.55 54865.82 88888.00 2012-06-06 12:40:22.625 158 12510.42 79.47 54865.82 88888.00 2012-06-06 12:40:22.750 158 12510.48 79.40 54865.85 88888.00 2012-06-06 12:40:22.875 158 12510.48 79.30 54865.88 88888.00 2012-06-06 12:40:23.000 158 12510.48 79.22 54865.88 88888.00 2012-06-06 12:40:23.125 158 12510.50 79.15 54865.88 88888.00 2012-06-06 12:40:23.250 158 12510.52 78.97 54865.85 88888.00 2012-06-06 12:40:23.375 158 12510.60 78.92 54865.82 88888.00 2012-06-06 12:40:23.500 158 12510.60 78.85 54865.82 88888.00 2012-06-06 12:40:23.625 158 12510.52 78.78 54865.82 88888.00 2012-06-06 12:40:23.750 158 12510.55 78.62 54865.82 88888.00 2012-06-06 12:40:23.875 158 12510.62 78.45 54865.78 88888.00 2012-06-06 12:40:24.000 158 12510.65 78.35 54865.80 88888.00 2012-06-06 12:40:24.125 158 12510.75 78.28 54865.78 88888.00 2012-06-06 12:40:24.250 158 12510.80 78.17 54865.78 88888.00 2012-06-06 12:40:24.375 158 12510.85 78.12 54865.80 88888.00 2012-06-06 12:40:24.500 158 12510.95 78.05 54865.80 88888.00 2012-06-06 12:40:24.625 158 12511.00 77.92 54865.78 88888.00 2012-06-06 12:40:24.750 158 12511.10 77.85 54865.75 88888.00 2012-06-06 12:40:24.875 158 12511.17 77.85 54865.75 88888.00 2012-06-06 12:40:25.000 158 12511.23 77.83 54865.78 88888.00 2012-06-06 12:40:25.125 158 12511.30 77.78 54865.78 88888.00 2012-06-06 12:40:25.250 158 12511.35 77.70 54865.75 88888.00 2012-06-06 12:40:25.375 158 12511.42 77.67 54865.75 88888.00 2012-06-06 12:40:25.500 158 12511.40 77.65 54865.72 88888.00 2012-06-06 12:40:25.625 158 12511.42 77.65 54865.68 88888.00 2012-06-06 12:40:25.750 158 12511.48 77.65 54865.68 88888.00 2012-06-06 12:40:25.875 158 12511.48 77.65 54865.68 88888.00 2012-06-06 12:40:26.000 158 12511.55 77.65 54865.65 88888.00 2012-06-06 12:40:26.125 158 12511.58 77.65 54865.68 88888.00 2012-06-06 12:40:26.250 158 12511.65 77.65 54865.65 88888.00 2012-06-06 12:40:26.375 158 12511.67 77.67 54865.65 88888.00 2012-06-06 12:40:26.500 158 12511.60 77.62 54865.65 88888.00 2012-06-06 12:40:26.625 158 12511.67 77.65 54865.62 88888.00 2012-06-06 12:40:26.750 158 12511.70 77.67 54865.60 88888.00 2012-06-06 12:40:26.875 158 12511.70 77.67 54865.60 88888.00 2012-06-06 12:40:27.000 158 12511.70 77.75 54865.60 88888.00 2012-06-06 12:40:27.125 158 12511.70 77.83 54865.60 88888.00 2012-06-06 12:40:27.250 158 12511.67 77.85 54865.57 88888.00 2012-06-06 12:40:27.375 158 12511.70 77.88 54865.57 88888.00 2012-06-06 12:40:27.500 158 12511.73 77.90 54865.57 88888.00 2012-06-06 12:40:27.625 158 12511.75 77.92 54865.60 88888.00 2012-06-06 12:40:27.750 158 12511.73 78.00 54865.57 88888.00 2012-06-06 12:40:27.875 158 12511.67 78.08 54865.57 88888.00 2012-06-06 12:40:28.000 158 12511.67 78.10 54865.55 88888.00 2012-06-06 12:40:28.125 158 12511.62 78.15 54865.53 88888.00 2012-06-06 12:40:28.250 158 12511.55 78.20 54865.53 88888.00 2012-06-06 12:40:28.375 158 12511.55 78.25 54865.53 88888.00 2012-06-06 12:40:28.500 158 12511.58 78.28 54865.50 88888.00 2012-06-06 12:40:28.625 158 12511.55 78.38 54865.50 88888.00 2012-06-06 12:40:28.750 158 12511.55 78.42 54865.47 88888.00 2012-06-06 12:40:28.875 158 12511.60 78.47 54865.43 88888.00 2012-06-06 12:40:29.000 158 12511.62 78.47 54865.43 88888.00 2012-06-06 12:40:29.125 158 12511.67 78.53 54865.45 88888.00 2012-06-06 12:40:29.250 158 12511.70 78.58 54865.47 88888.00 2012-06-06 12:40:29.375 158 12511.73 78.62 54865.43 88888.00 2012-06-06 12:40:29.500 158 12511.73 78.65 54865.40 88888.00 2012-06-06 12:40:29.625 158 12511.62 78.67 54865.38 88888.00 2012-06-06 12:40:29.750 158 12511.62 78.70 54865.35 88888.00 2012-06-06 12:40:29.875 158 12511.58 78.72 54865.35 88888.00 2012-06-06 12:40:30.000 158 12511.55 78.78 54865.32 88888.00 2012-06-06 12:40:30.125 158 12511.52 78.85 54865.38 88888.00 2012-06-06 12:40:30.250 158 12511.48 78.90 54865.38 88888.00 2012-06-06 12:40:30.375 158 12511.45 78.90 54865.32 88888.00 2012-06-06 12:40:30.500 158 12511.40 78.95 54865.32 88888.00 2012-06-06 12:40:30.625 158 12511.35 79.05 54865.30 88888.00 2012-06-06 12:40:30.750 158 12511.33 79.10 54865.32 88888.00 2012-06-06 12:40:30.875 158 12511.23 79.10 54865.30 88888.00 2012-06-06 12:40:31.000 158 12511.23 79.15 54865.30 88888.00 2012-06-06 12:40:31.125 158 12511.23 79.20 54865.35 88888.00 2012-06-06 12:40:31.250 158 12511.17 79.28 54865.38 88888.00 2012-06-06 12:40:31.375 158 12511.15 79.35 54865.35 88888.00 2012-06-06 12:40:31.500 158 12511.08 79.42 54865.32 88888.00 2012-06-06 12:40:31.625 158 12511.02 79.50 54865.30 88888.00 2012-06-06 12:40:31.750 158 12510.95 79.55 54865.32 88888.00 2012-06-06 12:40:31.875 158 12510.92 79.67 54865.38 88888.00 2012-06-06 12:40:32.000 158 12510.88 79.80 54865.35 88888.00 2012-06-06 12:40:32.125 158 12510.77 79.92 54865.40 88888.00 2012-06-06 12:40:32.250 158 12510.58 79.97 54865.43 88888.00 2012-06-06 12:40:32.375 158 12510.48 80.05 54865.45 88888.00 2012-06-06 12:40:32.500 158 12510.48 80.15 54865.50 88888.00 2012-06-06 12:40:32.625 158 12510.45 80.20 54865.47 88888.00 2012-06-06 12:40:32.750 158 12510.38 80.28 54865.47 88888.00 2012-06-06 12:40:32.875 158 12510.33 80.33 54865.50 88888.00 2012-06-06 12:40:33.000 158 12510.23 80.35 54865.50 88888.00 2012-06-06 12:40:33.125 158 12510.20 80.42 54865.50 88888.00 2012-06-06 12:40:33.250 158 12510.20 80.45 54865.53 88888.00 2012-06-06 12:40:33.375 158 12510.17 80.50 54865.55 88888.00 2012-06-06 12:40:33.500 158 12510.17 80.53 54865.55 88888.00 2012-06-06 12:40:33.625 158 12510.15 80.58 54865.57 88888.00 2012-06-06 12:40:33.750 158 12510.10 80.60 54865.62 88888.00 2012-06-06 12:40:33.875 158 12510.12 80.67 54865.70 88888.00 2012-06-06 12:40:34.000 158 12510.17 80.75 54865.70 88888.00 2012-06-06 12:40:34.125 158 12510.15 80.78 54865.72 88888.00 2012-06-06 12:40:34.250 158 12510.08 80.80 54865.72 88888.00 2012-06-06 12:40:34.375 158 12510.02 80.85 54865.70 88888.00 2012-06-06 12:40:34.500 158 12510.08 80.90 54865.72 88888.00 2012-06-06 12:40:34.625 158 12510.12 80.95 54865.75 88888.00 2012-06-06 12:40:34.750 158 12510.12 81.00 54865.75 88888.00 2012-06-06 12:40:34.875 158 12510.15 81.15 54865.78 88888.00 2012-06-06 12:40:35.000 158 12510.25 81.20 54865.80 88888.00 2012-06-06 12:40:35.125 158 12510.25 81.25 54865.80 88888.00 2012-06-06 12:40:35.250 158 12510.20 81.30 54865.85 88888.00 2012-06-06 12:40:35.375 158 12510.12 81.40 54865.82 88888.00 2012-06-06 12:40:35.500 158 12510.15 81.47 54865.85 88888.00 2012-06-06 12:40:35.625 158 12510.20 81.60 54865.82 88888.00 2012-06-06 12:40:35.750 158 12510.20 81.65 54865.85 88888.00 2012-06-06 12:40:35.875 158 12510.25 81.75 54865.82 88888.00 2012-06-06 12:40:36.000 158 12510.25 81.85 54865.85 88888.00 2012-06-06 12:40:36.125 158 12510.23 81.97 54865.88 88888.00 2012-06-06 12:40:36.250 158 12510.20 82.08 54865.88 88888.00 2012-06-06 12:40:36.375 158 12510.23 82.20 54865.85 88888.00 2012-06-06 12:40:36.500 158 12510.27 82.35 54865.93 88888.00 2012-06-06 12:40:36.625 158 12510.25 82.50 54865.93 88888.00 2012-06-06 12:40:36.750 158 12510.15 82.65 54865.90 88888.00 2012-06-06 12:40:36.875 158 12510.10 82.80 54865.90 88888.00 2012-06-06 12:40:37.000 158 12510.05 82.90 54865.93 88888.00 2012-06-06 12:40:37.125 158 12510.00 83.05 54865.93 88888.00 2012-06-06 12:40:37.250 158 12509.98 83.20 54865.95 88888.00 2012-06-06 12:40:37.375 158 12509.90 83.35 54865.95 88888.00 2012-06-06 12:40:37.500 158 12509.70 83.47 54865.95 88888.00 2012-06-06 12:40:37.625 158 12509.65 83.62 54865.97 88888.00 2012-06-06 12:40:37.750 158 12509.60 83.78 54865.97 88888.00 2012-06-06 12:40:37.875 158 12509.55 83.92 54866.00 88888.00 2012-06-06 12:40:38.000 158 12509.42 84.08 54866.03 88888.00 2012-06-06 12:40:38.125 158 12509.33 84.20 54866.00 88888.00 2012-06-06 12:40:38.250 158 12509.27 84.38 54866.05 88888.00 2012-06-06 12:40:38.375 158 12509.27 84.53 54866.07 88888.00 2012-06-06 12:40:38.500 158 12509.15 84.62 54866.03 88888.00 2012-06-06 12:40:38.625 158 12509.05 84.70 54865.97 88888.00 2012-06-06 12:40:38.750 158 12508.92 84.80 54866.00 88888.00 2012-06-06 12:40:38.875 158 12508.80 84.90 54866.03 88888.00 2012-06-06 12:40:39.000 158 12508.83 85.08 54866.05 88888.00 2012-06-06 12:40:39.125 158 12508.80 85.20 54866.05 88888.00 2012-06-06 12:40:39.250 158 12508.70 85.30 54866.05 88888.00 2012-06-06 12:40:39.375 158 12508.62 85.38 54866.07 88888.00 2012-06-06 12:40:39.500 158 12508.55 85.45 54866.10 88888.00 2012-06-06 12:40:39.625 158 12508.45 85.53 54866.12 88888.00 2012-06-06 12:40:39.750 158 12508.38 85.58 54866.15 88888.00 2012-06-06 12:40:39.875 158 12508.33 85.60 54866.15 88888.00 2012-06-06 12:40:40.000 158 12508.25 85.65 54866.20 88888.00 2012-06-06 12:40:40.125 158 12508.15 85.70 54866.30 88888.00 2012-06-06 12:40:40.250 158 12508.02 85.75 54866.30 88888.00 2012-06-06 12:40:40.375 158 12507.98 85.78 54866.28 88888.00 2012-06-06 12:40:40.500 158 12507.88 85.83 54866.30 88888.00 2012-06-06 12:40:40.625 158 12507.75 85.85 54866.35 88888.00 2012-06-06 12:40:40.750 158 12507.62 85.88 54866.35 88888.00 2012-06-06 12:40:40.875 158 12507.58 85.92 54866.32 88888.00 2012-06-06 12:40:41.000 158 12507.52 85.97 54866.35 88888.00 2012-06-06 12:40:41.125 158 12507.38 86.03 54866.43 88888.00 2012-06-06 12:40:41.250 158 12507.25 86.03 54866.43 88888.00 2012-06-06 12:40:41.375 158 12507.17 86.05 54866.43 88888.00 2012-06-06 12:40:41.500 158 12507.08 86.12 54866.45 88888.00 2012-06-06 12:40:41.625 158 12507.02 86.15 54866.45 88888.00 2012-06-06 12:40:41.750 158 12506.95 86.20 54866.47 88888.00 2012-06-06 12:40:41.875 158 12506.88 86.15 54866.47 88888.00 2012-06-06 12:40:42.000 158 12506.85 86.12 54866.50 88888.00 2012-06-06 12:40:42.125 158 12506.80 86.15 54866.55 88888.00 2012-06-06 12:40:42.250 158 12506.75 86.20 54866.57 88888.00 2012-06-06 12:40:42.375 158 12506.77 86.22 54866.57 88888.00 2012-06-06 12:40:42.500 158 12506.80 86.17 54866.55 88888.00 2012-06-06 12:40:42.625 158 12506.83 86.17 54866.55 88888.00 2012-06-06 12:40:42.750 158 12506.83 86.15 54866.57 88888.00 2012-06-06 12:40:42.875 158 12506.75 86.15 54866.60 88888.00 2012-06-06 12:40:43.000 158 12506.77 86.12 54866.62 88888.00 2012-06-06 12:40:43.125 158 12506.77 86.10 54866.62 88888.00 2012-06-06 12:40:43.250 158 12506.77 86.08 54866.62 88888.00 2012-06-06 12:40:43.375 158 12506.77 86.03 54866.60 88888.00 2012-06-06 12:40:43.500 158 12506.77 85.97 54866.65 88888.00 2012-06-06 12:40:43.625 158 12506.88 85.92 54866.65 88888.00 2012-06-06 12:40:43.750 158 12506.95 85.85 54866.68 88888.00 2012-06-06 12:40:43.875 158 12506.98 85.80 54866.65 88888.00 2012-06-06 12:40:44.000 158 12507.00 85.72 54866.68 88888.00 2012-06-06 12:40:44.125 158 12507.08 85.62 54866.68 88888.00 2012-06-06 12:40:44.250 158 12507.17 85.53 54866.62 88888.00 2012-06-06 12:40:44.375 158 12507.25 85.47 54866.62 88888.00 2012-06-06 12:40:44.500 158 12507.33 85.38 54866.62 88888.00 2012-06-06 12:40:44.625 158 12507.42 85.30 54866.62 88888.00 2012-06-06 12:40:44.750 158 12507.55 85.20 54866.62 88888.00 2012-06-06 12:40:44.875 158 12507.62 85.15 54866.60 88888.00 2012-06-06 12:40:45.000 158 12507.70 85.05 54866.57 88888.00 2012-06-06 12:40:45.125 158 12507.77 84.95 54866.57 88888.00 2012-06-06 12:40:45.250 158 12507.88 84.88 54866.57 88888.00 2012-06-06 12:40:45.375 158 12508.05 84.80 54866.53 88888.00 2012-06-06 12:40:45.500 158 12508.12 84.70 54866.55 88888.00 2012-06-06 12:40:45.625 158 12508.17 84.60 54866.55 88888.00 2012-06-06 12:40:45.750 158 12508.25 84.53 54866.55 88888.00 2012-06-06 12:40:45.875 158 12508.40 84.42 54866.53 88888.00 2012-06-06 12:40:46.000 158 12508.45 84.30 54866.47 88888.00 2012-06-06 12:40:46.125 158 12508.58 84.22 54866.50 88888.00 2012-06-06 12:40:46.250 158 12508.70 84.12 54866.50 88888.00 2012-06-06 12:40:46.375 158 12508.88 84.05 54866.43 88888.00 2012-06-06 12:40:46.500 158 12508.95 83.97 54866.43 88888.00 2012-06-06 12:40:46.625 158 12509.00 83.90 54866.40 88888.00 2012-06-06 12:40:46.750 158 12509.10 83.88 54866.40 88888.00 2012-06-06 12:40:46.875 158 12509.27 83.80 54866.40 88888.00 2012-06-06 12:40:47.000 158 12509.48 83.70 54866.38 88888.00 2012-06-06 12:40:47.125 158 12509.60 83.62 54866.32 88888.00 2012-06-06 12:40:47.250 158 12509.67 83.55 54866.32 88888.00 2012-06-06 12:40:47.375 158 12509.80 83.47 54866.30 88888.00 2012-06-06 12:40:47.500 158 12509.92 83.45 54866.28 88888.00 2012-06-06 12:40:47.625 158 12510.08 83.42 54866.22 88888.00 2012-06-06 12:40:47.750 158 12510.33 83.45 54866.22 88888.00 2012-06-06 12:40:47.875 158 12510.48 83.40 54866.18 88888.00 2012-06-06 12:40:48.000 158 12510.52 83.35 54866.10 88888.00 2012-06-06 12:40:48.125 158 12510.58 83.35 54866.10 88888.00 2012-06-06 12:40:48.250 158 12510.70 83.35 54866.07 88888.00 2012-06-06 12:40:48.375 158 12510.77 83.35 54866.03 88888.00 2012-06-06 12:40:48.500 158 12510.92 83.33 54865.97 88888.00 2012-06-06 12:40:48.625 158 12511.05 83.40 54865.93 88888.00 2012-06-06 12:40:48.750 158 12511.15 83.47 54865.93 88888.00 2012-06-06 12:40:48.875 158 12511.20 83.53 54865.93 88888.00 2012-06-06 12:40:49.000 158 12511.27 83.55 54865.88 88888.00 2012-06-06 12:40:49.125 158 12511.40 83.58 54865.80 88888.00 2012-06-06 12:40:49.250 158 12511.52 83.65 54865.78 88888.00 2012-06-06 12:40:49.375 158 12511.55 83.72 54865.78 88888.00 2012-06-06 12:40:49.500 158 12511.65 83.78 54865.70 88888.00 2012-06-06 12:40:49.625 158 12511.77 83.80 54865.68 88888.00 2012-06-06 12:40:49.750 158 12511.88 83.85 54865.65 88888.00 2012-06-06 12:40:49.875 158 12511.98 83.92 54865.62 88888.00 2012-06-06 12:40:50.000 158 12512.00 83.97 54865.62 88888.00 2012-06-06 12:40:50.125 158 12512.10 84.05 54865.62 88888.00 2012-06-06 12:40:50.250 158 12512.20 84.10 54865.62 88888.00 2012-06-06 12:40:50.375 158 12512.30 84.15 54865.57 88888.00 2012-06-06 12:40:50.500 158 12512.38 84.17 54865.53 88888.00 2012-06-06 12:40:50.625 158 12512.42 84.22 54865.50 88888.00 2012-06-06 12:40:50.750 158 12512.45 84.28 54865.47 88888.00 2012-06-06 12:40:50.875 158 12512.48 84.30 54865.47 88888.00 2012-06-06 12:40:51.000 158 12512.52 84.35 54865.43 88888.00 2012-06-06 12:40:51.125 158 12512.48 84.35 54865.40 88888.00 2012-06-06 12:40:51.250 158 12512.48 84.40 54865.38 88888.00 2012-06-06 12:40:51.375 158 12512.55 84.45 54865.35 88888.00 2012-06-06 12:40:51.500 158 12512.58 84.53 54865.38 88888.00 2012-06-06 12:40:51.625 158 12512.62 84.55 54865.38 88888.00 2012-06-06 12:40:51.750 158 12512.60 84.58 54865.35 88888.00 2012-06-06 12:40:51.875 158 12512.58 84.60 54865.32 88888.00 2012-06-06 12:40:52.000 158 12512.55 84.62 54865.30 88888.00 2012-06-06 12:40:52.125 158 12512.52 84.67 54865.35 88888.00 2012-06-06 12:40:52.250 158 12512.55 84.72 54865.35 88888.00 2012-06-06 12:40:52.375 158 12512.70 84.80 54865.30 88888.00 2012-06-06 12:40:52.500 158 12512.75 84.80 54865.30 88888.00 2012-06-06 12:40:52.625 158 12512.70 84.80 54865.28 88888.00 2012-06-06 12:40:52.750 158 12512.62 84.83 54865.22 88888.00 2012-06-06 12:40:52.875 158 12512.55 84.90 54865.22 88888.00 2012-06-06 12:40:53.000 158 12512.52 84.92 54865.22 88888.00 2012-06-06 12:40:53.125 158 12512.50 84.92 54865.22 88888.00 2012-06-06 12:40:53.250 158 12512.50 84.97 54865.18 88888.00 2012-06-06 12:40:53.375 158 12512.52 84.97 54865.18 88888.00 2012-06-06 12:40:53.500 158 12512.50 84.97 54865.15 88888.00 2012-06-06 12:40:53.625 158 12512.52 85.00 54865.10 88888.00 2012-06-06 12:40:53.750 158 12512.42 85.03 54865.10 88888.00 2012-06-06 12:40:53.875 158 12512.42 85.03 54865.10 88888.00 2012-06-06 12:40:54.000 158 12512.45 84.95 54865.05 88888.00 2012-06-06 12:40:54.125 158 12512.52 84.92 54865.05 88888.00 2012-06-06 12:40:54.250 158 12512.58 84.97 54865.07 88888.00 2012-06-06 12:40:54.375 158 12512.60 84.97 54865.03 88888.00 2012-06-06 12:40:54.500 158 12512.62 84.97 54865.00 88888.00 2012-06-06 12:40:54.625 158 12512.70 84.95 54865.00 88888.00 2012-06-06 12:40:54.750 158 12512.73 84.92 54865.00 88888.00 2012-06-06 12:40:54.875 158 12512.73 84.95 54864.97 88888.00 2012-06-06 12:40:55.000 158 12512.80 84.92 54864.97 88888.00 2012-06-06 12:40:55.125 158 12512.85 84.85 54864.95 88888.00 2012-06-06 12:40:55.250 158 12512.85 84.80 54864.95 88888.00 2012-06-06 12:40:55.375 158 12512.90 84.83 54864.95 88888.00 2012-06-06 12:40:55.500 158 12512.98 84.80 54864.93 88888.00 2012-06-06 12:40:55.625 158 12513.05 84.75 54864.90 88888.00 2012-06-06 12:40:55.750 158 12513.02 84.75 54864.90 88888.00 2012-06-06 12:40:55.875 158 12513.08 84.75 54864.93 88888.00 2012-06-06 12:40:56.000 158 12513.15 84.70 54864.88 88888.00 2012-06-06 12:40:56.125 158 12513.20 84.67 54864.85 88888.00 2012-06-06 12:40:56.250 158 12513.17 84.62 54864.82 88888.00 2012-06-06 12:40:56.375 158 12513.25 84.62 54864.82 88888.00 2012-06-06 12:40:56.500 158 12513.27 84.58 54864.82 88888.00 2012-06-06 12:40:56.625 158 12513.27 84.53 54864.82 88888.00 2012-06-06 12:40:56.750 158 12513.27 84.45 54864.82 88888.00 2012-06-06 12:40:56.875 158 12513.38 84.40 54864.82 88888.00 2012-06-06 12:40:57.000 158 12513.38 84.38 54864.80 88888.00 2012-06-06 12:40:57.125 158 12513.42 84.38 54864.78 88888.00 2012-06-06 12:40:57.250 158 12513.40 84.30 54864.75 88888.00 2012-06-06 12:40:57.375 158 12513.48 84.33 54864.72 88888.00 2012-06-06 12:40:57.500 158 12513.48 84.33 54864.72 88888.00 2012-06-06 12:40:57.625 158 12513.42 84.33 54864.72 88888.00 2012-06-06 12:40:57.750 158 12513.40 84.30 54864.75 88888.00 2012-06-06 12:40:57.875 158 12513.42 84.35 54864.78 88888.00 2012-06-06 12:40:58.000 158 12513.42 84.30 54864.75 88888.00 2012-06-06 12:40:58.125 158 12513.40 84.28 54864.75 88888.00 2012-06-06 12:40:58.250 158 12513.38 84.28 54864.75 88888.00 2012-06-06 12:40:58.375 158 12513.42 84.28 54864.72 88888.00 2012-06-06 12:40:58.500 158 12513.42 84.25 54864.72 88888.00 2012-06-06 12:40:58.625 158 12513.38 84.25 54864.70 88888.00 2012-06-06 12:40:58.750 158 12513.38 84.25 54864.70 88888.00 2012-06-06 12:40:58.875 158 12513.42 84.20 54864.70 88888.00 2012-06-06 12:40:59.000 158 12513.48 84.20 54864.70 88888.00 2012-06-06 12:40:59.125 158 12513.62 84.20 54864.72 88888.00 2012-06-06 12:40:59.250 158 12513.62 84.12 54864.68 88888.00 2012-06-06 12:40:59.375 158 12513.62 84.05 54864.65 88888.00 2012-06-06 12:40:59.500 158 12513.62 84.00 54864.65 88888.00 2012-06-06 12:40:59.625 158 12513.65 83.97 54864.68 88888.00 2012-06-06 12:40:59.750 158 12513.70 83.95 54864.68 88888.00 2012-06-06 12:40:59.875 158 12513.75 83.90 54864.65 88888.00 2012-06-06 12:41:00.000 158 12513.77 83.83 54864.68 88888.00 2012-06-06 12:41:00.125 158 12513.77 83.80 54864.68 88888.00 2012-06-06 12:41:00.250 158 12513.80 83.75 54864.65 88888.00 2012-06-06 12:41:00.375 158 12513.95 83.75 54864.65 88888.00 2012-06-06 12:41:00.500 158 12513.95 83.70 54864.68 88888.00 2012-06-06 12:41:00.625 158 12513.92 83.62 54864.62 88888.00 2012-06-06 12:41:00.750 158 12513.92 83.53 54864.62 88888.00 2012-06-06 12:41:00.875 158 12513.98 83.47 54864.60 88888.00 2012-06-06 12:41:01.000 158 12514.05 83.40 54864.60 88888.00 2012-06-06 12:41:01.125 158 12514.10 83.38 54864.65 88888.00 2012-06-06 12:41:01.250 158 12514.12 83.30 54864.65 88888.00 2012-06-06 12:41:01.375 158 12514.17 83.28 54864.60 88888.00 2012-06-06 12:41:01.500 158 12514.17 83.22 54864.60 88888.00 2012-06-06 12:41:01.625 158 12514.23 83.22 54864.60 88888.00 2012-06-06 12:41:01.750 158 12514.25 83.20 54864.60 88888.00 2012-06-06 12:41:01.875 158 12514.25 83.20 54864.60 88888.00 2012-06-06 12:41:02.000 158 12514.20 83.17 54864.55 88888.00 2012-06-06 12:41:02.125 158 12514.17 83.20 54864.57 88888.00 2012-06-06 12:41:02.250 158 12514.15 83.20 54864.55 88888.00 2012-06-06 12:41:02.375 158 12514.15 83.17 54864.50 88888.00 2012-06-06 12:41:02.500 158 12514.10 83.17 54864.50 88888.00 2012-06-06 12:41:02.625 158 12514.10 83.17 54864.53 88888.00 2012-06-06 12:41:02.750 158 12514.08 83.15 54864.50 88888.00 2012-06-06 12:41:02.875 158 12514.00 83.12 54864.47 88888.00 2012-06-06 12:41:03.000 158 12513.98 83.08 54864.45 88888.00 2012-06-06 12:41:03.125 158 12514.02 83.05 54864.47 88888.00 2012-06-06 12:41:03.250 158 12514.05 83.00 54864.47 88888.00 2012-06-06 12:41:03.375 158 12514.02 83.00 54864.50 88888.00 2012-06-06 12:41:03.500 158 12514.02 82.97 54864.47 88888.00 2012-06-06 12:41:03.625 158 12514.02 83.00 54864.45 88888.00 2012-06-06 12:41:03.750 158 12514.02 82.95 54864.43 88888.00 2012-06-06 12:41:03.875 158 12514.05 82.95 54864.43 88888.00 2012-06-06 12:41:04.000 158 12514.08 82.92 54864.40 88888.00 2012-06-06 12:41:04.125 158 12514.10 82.92 54864.38 88888.00 2012-06-06 12:41:04.250 158 12514.17 82.92 54864.38 88888.00 2012-06-06 12:41:04.375 158 12514.25 82.92 54864.35 88888.00 2012-06-06 12:41:04.500 158 12514.30 82.92 54864.32 88888.00 2012-06-06 12:41:04.625 158 12514.25 82.92 54864.32 88888.00 2012-06-06 12:41:04.750 158 12514.25 82.92 54864.32 88888.00 2012-06-06 12:41:04.875 158 12514.20 82.95 54864.30 88888.00 2012-06-06 12:41:05.000 158 12514.17 83.00 54864.30 88888.00 2012-06-06 12:41:05.125 158 12514.23 83.00 54864.25 88888.00 2012-06-06 12:41:05.250 158 12514.23 83.00 54864.22 88888.00 2012-06-06 12:41:05.375 158 12514.23 83.05 54864.20 88888.00 2012-06-06 12:41:05.500 158 12514.23 83.10 54864.18 88888.00 2012-06-06 12:41:05.625 158 12514.27 83.10 54864.15 88888.00 2012-06-06 12:41:05.750 158 12514.33 83.10 54864.10 88888.00 2012-06-06 12:41:05.875 158 12514.30 83.08 54864.07 88888.00 2012-06-06 12:41:06.000 158 12514.38 83.15 54864.03 88888.00 2012-06-06 12:41:06.125 158 12514.45 83.20 54864.03 88888.00 2012-06-06 12:41:06.250 158 12514.48 83.22 54864.03 88888.00 2012-06-06 12:41:06.375 158 12514.50 83.22 54864.03 88888.00 2012-06-06 12:41:06.500 158 12514.50 83.28 54864.00 88888.00 2012-06-06 12:41:06.625 158 12514.50 83.35 54864.00 88888.00 2012-06-06 12:41:06.750 158 12514.52 83.45 54864.00 88888.00 2012-06-06 12:41:06.875 158 12514.52 83.53 54864.00 88888.00 2012-06-06 12:41:07.000 158 12514.50 83.58 54863.95 88888.00 2012-06-06 12:41:07.125 158 12514.48 83.62 54863.90 88888.00 2012-06-06 12:41:07.250 158 12514.50 83.70 54863.90 88888.00 2012-06-06 12:41:07.375 158 12514.48 83.78 54863.85 88888.00 2012-06-06 12:41:07.500 158 12514.45 83.85 54863.85 88888.00 2012-06-06 12:41:07.625 158 12514.48 83.90 54863.82 88888.00 2012-06-06 12:41:07.750 158 12514.50 83.92 54863.80 88888.00 2012-06-06 12:41:07.875 158 12514.42 83.95 54863.75 88888.00 2012-06-06 12:41:08.000 158 12514.40 84.00 54863.72 88888.00 2012-06-06 12:41:08.125 158 12514.42 84.05 54863.70 88888.00 2012-06-06 12:41:08.250 158 12514.38 84.08 54863.68 88888.00 2012-06-06 12:41:08.375 158 12514.35 84.08 54863.62 88888.00 2012-06-06 12:41:08.500 158 12514.27 84.10 54863.62 88888.00 2012-06-06 12:41:08.625 158 12514.25 84.10 54863.62 88888.00 2012-06-06 12:41:08.750 158 12514.20 84.12 54863.60 88888.00 2012-06-06 12:41:08.875 158 12514.10 84.12 54863.55 88888.00 2012-06-06 12:41:09.000 158 12514.05 84.17 54863.60 88888.00 2012-06-06 12:41:09.125 158 12514.05 84.17 54863.60 88888.00 2012-06-06 12:41:09.250 158 12514.05 84.12 54863.55 88888.00 2012-06-06 12:41:09.375 158 12514.02 84.08 54863.50 88888.00 2012-06-06 12:41:09.500 158 12513.95 84.05 54863.50 88888.00 2012-06-06 12:41:09.625 158 12513.90 84.05 54863.55 88888.00 2012-06-06 12:41:09.750 158 12513.80 84.05 54863.57 88888.00 2012-06-06 12:41:09.875 158 12513.70 84.08 54863.50 88888.00 2012-06-06 12:41:10.000 158 12513.58 84.08 54863.47 88888.00 2012-06-06 12:41:10.125 158 12513.45 84.05 54863.47 88888.00 2012-06-06 12:41:10.250 158 12513.33 84.08 54863.47 88888.00 2012-06-06 12:41:10.375 158 12513.20 84.10 54863.45 88888.00 2012-06-06 12:41:10.500 158 12513.08 84.15 54863.45 88888.00 2012-06-06 12:41:10.625 158 12513.00 84.17 54863.43 88888.00 2012-06-06 12:41:10.750 158 12512.92 84.17 54863.40 88888.00 2012-06-06 12:41:10.875 158 12512.90 84.17 54863.40 88888.00 2012-06-06 12:41:11.000 158 12512.83 84.20 54863.38 88888.00 2012-06-06 12:41:11.125 158 12512.73 84.28 54863.40 88888.00 2012-06-06 12:41:11.250 158 12512.60 84.33 54863.38 88888.00 2012-06-06 12:41:11.375 158 12512.45 84.33 54863.38 88888.00 2012-06-06 12:41:11.500 158 12512.30 84.35 54863.35 88888.00 2012-06-06 12:41:11.625 158 12512.17 84.38 54863.35 88888.00 2012-06-06 12:41:11.750 158 12512.05 84.40 54863.35 88888.00 2012-06-06 12:41:11.875 158 12511.95 84.40 54863.35 88888.00 2012-06-06 12:41:12.000 158 12511.88 84.38 54863.35 88888.00 2012-06-06 12:41:12.125 158 12511.75 84.40 54863.35 88888.00 2012-06-06 12:41:12.250 158 12511.58 84.45 54863.38 88888.00 2012-06-06 12:41:12.375 158 12511.45 84.47 54863.38 88888.00 2012-06-06 12:41:12.500 158 12511.27 84.50 54863.40 88888.00 2012-06-06 12:41:12.625 158 12511.17 84.47 54863.38 88888.00 2012-06-06 12:41:12.750 158 12511.05 84.50 54863.38 88888.00 2012-06-06 12:41:12.875 158 12510.95 84.50 54863.43 88888.00 2012-06-06 12:41:13.000 158 12510.88 84.55 54863.40 88888.00 2012-06-06 12:41:13.125 158 12510.80 84.55 54863.43 88888.00 2012-06-06 12:41:13.250 158 12510.67 84.50 54863.40 88888.00 2012-06-06 12:41:13.375 158 12510.58 84.50 54863.45 88888.00 2012-06-06 12:41:13.500 158 12510.48 84.53 54863.45 88888.00 2012-06-06 12:41:13.625 158 12510.50 84.50 54863.43 88888.00 2012-06-06 12:41:13.750 158 12510.48 84.53 54863.43 88888.00 2012-06-06 12:41:13.875 158 12510.40 84.53 54863.45 88888.00 2012-06-06 12:41:14.000 158 12510.35 84.50 54863.45 88888.00 2012-06-06 12:41:14.125 158 12510.38 84.50 54863.50 88888.00 2012-06-06 12:41:14.250 158 12510.33 84.45 54863.47 88888.00 2012-06-06 12:41:14.375 158 12510.30 84.40 54863.47 88888.00 2012-06-06 12:41:14.500 158 12510.33 84.35 54863.47 88888.00 2012-06-06 12:41:14.625 158 12510.35 84.30 54863.45 88888.00 2012-06-06 12:41:14.750 158 12510.38 84.22 54863.45 88888.00 2012-06-06 12:41:14.875 158 12510.40 84.17 54863.47 88888.00 2012-06-06 12:41:15.000 158 12510.38 84.12 54863.45 88888.00 2012-06-06 12:41:15.125 158 12510.35 84.05 54863.50 88888.00 2012-06-06 12:41:15.250 158 12510.30 83.95 54863.47 88888.00 2012-06-06 12:41:15.375 158 12510.27 83.90 54863.50 88888.00 2012-06-06 12:41:15.500 158 12510.30 83.85 54863.50 88888.00 2012-06-06 12:41:15.625 158 12510.35 83.83 54863.50 88888.00 2012-06-06 12:41:15.750 158 12510.33 83.75 54863.50 88888.00 2012-06-06 12:41:15.875 158 12510.30 83.65 54863.50 88888.00 2012-06-06 12:41:16.000 158 12510.20 83.60 54863.50 88888.00 2012-06-06 12:41:16.125 158 12510.15 83.55 54863.53 88888.00 2012-06-06 12:41:16.250 158 12510.12 83.42 54863.47 88888.00 2012-06-06 12:41:16.375 158 12510.02 83.38 54863.45 88888.00 2012-06-06 12:41:16.500 158 12509.98 83.38 54863.45 88888.00 2012-06-06 12:41:16.625 158 12509.98 83.35 54863.45 88888.00 2012-06-06 12:41:16.750 158 12509.92 83.30 54863.45 88888.00 2012-06-06 12:41:16.875 158 12509.90 83.28 54863.47 88888.00 2012-06-06 12:41:17.000 158 12509.83 83.22 54863.45 88888.00 2012-06-06 12:41:17.125 158 12509.77 83.20 54863.47 88888.00 2012-06-06 12:41:17.250 158 12509.67 83.12 54863.50 88888.00 2012-06-06 12:41:17.375 158 12509.65 83.12 54863.47 88888.00 2012-06-06 12:41:17.500 158 12509.62 83.08 54863.45 88888.00 2012-06-06 12:41:17.625 158 12509.65 83.03 54863.45 88888.00 2012-06-06 12:41:17.750 158 12509.65 82.92 54863.40 88888.00 2012-06-06 12:41:17.875 158 12509.52 82.85 54863.43 88888.00 2012-06-06 12:41:18.000 158 12509.48 82.80 54863.43 88888.00 2012-06-06 12:41:18.125 158 12509.48 82.83 54863.47 88888.00 2012-06-06 12:41:18.250 158 12509.40 82.78 54863.47 88888.00 2012-06-06 12:41:18.375 158 12509.42 82.70 54863.47 88888.00 2012-06-06 12:41:18.500 158 12509.40 82.70 54863.47 88888.00 2012-06-06 12:41:18.625 158 12509.33 82.67 54863.47 88888.00 2012-06-06 12:41:18.750 158 12509.25 82.62 54863.43 88888.00 2012-06-06 12:41:18.875 158 12509.23 82.60 54863.43 88888.00 2012-06-06 12:41:19.000 158 12509.20 82.55 54863.40 88888.00 2012-06-06 12:41:19.125 158 12509.15 82.50 54863.47 88888.00 2012-06-06 12:41:19.250 158 12508.98 82.47 54863.50 88888.00 2012-06-06 12:41:19.375 158 12508.90 82.42 54863.50 88888.00 2012-06-06 12:41:19.500 158 12508.83 82.42 54863.53 88888.00 2012-06-06 12:41:19.625 158 12508.73 82.40 54863.57 88888.00 2012-06-06 12:41:19.750 158 12508.70 82.35 54863.60 88888.00 2012-06-06 12:41:19.875 158 12508.65 82.28 54863.60 88888.00 2012-06-06 12:41:20.000 158 12508.52 82.22 54863.57 88888.00 2012-06-06 12:41:20.125 158 12508.48 82.20 54863.65 88888.00 2012-06-06 12:41:20.250 158 12508.33 82.10 54863.68 88888.00 2012-06-06 12:41:20.375 158 12508.23 82.05 54863.68 88888.00 2012-06-06 12:41:20.500 158 12508.12 82.03 54863.70 88888.00 2012-06-06 12:41:20.625 158 12508.08 82.00 54863.75 88888.00 2012-06-06 12:41:20.750 158 12508.00 81.95 54863.78 88888.00 2012-06-06 12:41:20.875 158 12507.95 81.88 54863.80 88888.00 2012-06-06 12:41:21.000 158 12507.88 81.83 54863.82 88888.00 2012-06-06 12:41:21.125 158 12507.80 81.75 54863.85 88888.00 2012-06-06 12:41:21.250 158 12507.70 81.70 54863.88 88888.00 2012-06-06 12:41:21.375 158 12507.73 81.70 54863.90 88888.00 2012-06-06 12:41:21.500 158 12507.73 81.62 54863.93 88888.00 2012-06-06 12:41:21.625 158 12507.77 81.60 54863.95 88888.00 2012-06-06 12:41:21.750 158 12507.67 81.55 54864.00 88888.00 2012-06-06 12:41:21.875 158 12507.60 81.50 54864.03 88888.00 2012-06-06 12:41:22.000 158 12507.70 81.42 54864.03 88888.00 2012-06-06 12:41:22.125 158 12507.70 81.33 54864.03 88888.00 2012-06-06 12:41:22.250 158 12507.67 81.25 54864.07 88888.00 2012-06-06 12:41:22.375 158 12507.73 81.20 54864.07 88888.00 2012-06-06 12:41:22.500 158 12507.73 81.20 54864.10 88888.00 2012-06-06 12:41:22.625 158 12507.80 81.12 54864.12 88888.00 2012-06-06 12:41:22.750 158 12507.88 81.03 54864.12 88888.00 2012-06-06 12:41:22.875 158 12507.88 80.92 54864.12 88888.00 2012-06-06 12:41:23.000 158 12507.90 80.88 54864.15 88888.00 2012-06-06 12:41:23.125 158 12507.92 80.83 54864.15 88888.00 2012-06-06 12:41:23.250 158 12508.00 80.78 54864.20 88888.00 2012-06-06 12:41:23.375 158 12508.10 80.83 54864.22 88888.00 2012-06-06 12:41:23.500 158 12508.12 80.80 54864.18 88888.00 2012-06-06 12:41:23.625 158 12508.12 80.78 54864.15 88888.00 2012-06-06 12:41:23.750 158 12508.17 80.78 54864.15 88888.00 2012-06-06 12:41:23.875 158 12508.17 80.83 54864.15 88888.00 2012-06-06 12:41:24.000 158 12508.15 80.85 54864.15 88888.00 2012-06-06 12:41:24.125 158 12508.17 80.85 54864.15 88888.00 2012-06-06 12:41:24.250 158 12508.23 80.85 54864.12 88888.00 2012-06-06 12:41:24.375 158 12508.27 80.92 54864.12 88888.00 2012-06-06 12:41:24.500 158 12508.33 80.97 54864.10 88888.00 2012-06-06 12:41:24.625 158 12508.33 81.03 54864.07 88888.00 2012-06-06 12:41:24.750 158 12508.38 81.10 54864.07 88888.00 2012-06-06 12:41:24.875 158 12508.45 81.15 54864.05 88888.00 2012-06-06 12:41:25.000 158 12508.45 81.20 54864.03 88888.00 2012-06-06 12:41:25.125 158 12508.48 81.22 54864.00 88888.00 2012-06-06 12:41:25.250 158 12508.45 81.28 54864.00 88888.00 2012-06-06 12:41:25.375 158 12508.52 81.35 54863.95 88888.00 2012-06-06 12:41:25.500 158 12508.55 81.40 54863.93 88888.00 2012-06-06 12:41:25.625 158 12508.62 81.47 54863.93 88888.00 2012-06-06 12:41:25.750 158 12508.70 81.50 54863.88 88888.00 2012-06-06 12:41:25.875 158 12508.73 81.53 54863.85 88888.00 2012-06-06 12:41:26.000 158 12508.75 81.50 54863.82 88888.00 2012-06-06 12:41:26.125 158 12508.75 81.53 54863.85 88888.00 2012-06-06 12:41:26.250 158 12508.80 81.50 54863.80 88888.00 2012-06-06 12:41:26.375 158 12508.83 81.50 54863.78 88888.00 2012-06-06 12:41:26.500 158 12508.85 81.55 54863.78 88888.00 2012-06-06 12:41:26.625 158 12508.90 81.58 54863.72 88888.00 2012-06-06 12:41:26.750 158 12508.88 81.58 54863.70 88888.00 2012-06-06 12:41:26.875 158 12508.92 81.55 54863.72 88888.00 2012-06-06 12:41:27.000 158 12508.95 81.58 54863.70 88888.00 2012-06-06 12:41:27.125 158 12508.90 81.58 54863.68 88888.00 2012-06-06 12:41:27.250 158 12508.92 81.50 54863.65 88888.00 2012-06-06 12:41:27.375 158 12509.00 81.53 54863.70 88888.00 2012-06-06 12:41:27.500 158 12509.10 81.47 54863.68 88888.00 2012-06-06 12:41:27.625 158 12509.15 81.38 54863.68 88888.00 2012-06-06 12:41:27.750 158 12509.17 81.33 54863.68 88888.00 2012-06-06 12:41:27.875 158 12509.15 81.28 54863.70 88888.00 2012-06-06 12:41:28.000 158 12509.17 81.20 54863.68 88888.00 2012-06-06 12:41:28.125 158 12509.23 81.15 54863.65 88888.00 2012-06-06 12:41:28.250 158 12509.30 81.10 54863.68 88888.00 2012-06-06 12:41:28.375 158 12509.35 81.05 54863.68 88888.00 2012-06-06 12:41:28.500 158 12509.42 81.00 54863.68 88888.00 2012-06-06 12:41:28.625 158 12509.48 80.90 54863.68 88888.00 2012-06-06 12:41:28.750 158 12509.45 80.83 54863.68 88888.00 2012-06-06 12:41:28.875 158 12509.48 80.80 54863.68 88888.00 2012-06-06 12:41:29.000 158 12509.48 80.75 54863.68 88888.00 2012-06-06 12:41:29.125 158 12509.52 80.70 54863.68 88888.00 2012-06-06 12:41:29.250 158 12509.52 80.60 54863.68 88888.00 2012-06-06 12:41:29.375 158 12509.55 80.60 54863.65 88888.00 2012-06-06 12:41:29.500 158 12509.58 80.55 54863.62 88888.00 2012-06-06 12:41:29.625 158 12509.60 80.50 54863.60 88888.00 2012-06-06 12:41:29.750 158 12509.58 80.45 54863.60 88888.00 2012-06-06 12:41:29.875 158 12509.65 80.42 54863.62 88888.00 2012-06-06 12:41:30.000 158 12509.67 80.35 54863.60 88888.00 2012-06-06 12:41:30.125 158 12509.67 80.28 54863.57 88888.00 2012-06-06 12:41:30.250 158 12509.67 80.17 54863.53 88888.00 2012-06-06 12:41:30.375 158 12509.70 80.10 54863.53 88888.00 2012-06-06 12:41:30.500 158 12509.75 80.05 54863.53 88888.00 2012-06-06 12:41:30.625 158 12509.80 79.97 54863.50 88888.00 2012-06-06 12:41:30.750 158 12509.85 79.88 54863.50 88888.00 2012-06-06 12:41:30.875 158 12509.92 79.80 54863.47 88888.00 2012-06-06 12:41:31.000 158 12510.00 79.72 54863.47 88888.00 2012-06-06 12:41:31.125 158 12510.00 79.65 54863.47 88888.00 2012-06-06 12:41:31.250 158 12510.02 79.53 54863.50 88888.00 2012-06-06 12:41:31.375 158 12510.08 79.50 54863.45 88888.00 2012-06-06 12:41:31.500 158 12510.08 79.40 54863.47 88888.00 2012-06-06 12:41:31.625 158 12510.10 79.35 54863.47 88888.00 2012-06-06 12:41:31.750 158 12510.12 79.22 54863.45 88888.00 2012-06-06 12:41:31.875 158 12510.17 79.22 54863.43 88888.00 2012-06-06 12:41:32.000 158 12510.20 79.15 54863.43 88888.00 2012-06-06 12:41:32.125 158 12510.25 79.10 54863.47 88888.00 2012-06-06 12:41:32.250 158 12510.33 78.95 54863.43 88888.00 2012-06-06 12:41:32.375 158 12510.35 78.88 54863.40 88888.00 2012-06-06 12:41:32.500 158 12510.40 78.80 54863.43 88888.00 2012-06-06 12:41:32.625 158 12510.42 78.72 54863.47 88888.00 2012-06-06 12:41:32.750 158 12510.38 78.65 54863.43 88888.00 2012-06-06 12:41:32.875 158 12510.42 78.55 54863.40 88888.00 2012-06-06 12:41:33.000 158 12510.50 78.45 54863.40 88888.00 2012-06-06 12:41:33.125 158 12510.58 78.42 54863.43 88888.00 2012-06-06 12:41:33.250 158 12510.60 78.33 54863.40 88888.00 2012-06-06 12:41:33.375 158 12510.62 78.28 54863.45 88888.00 2012-06-06 12:41:33.500 158 12510.70 78.25 54863.45 88888.00 2012-06-06 12:41:33.625 158 12510.75 78.22 54863.43 88888.00 2012-06-06 12:41:33.750 158 12510.70 78.20 54863.47 88888.00 2012-06-06 12:41:33.875 158 12510.62 78.25 54863.47 88888.00 2012-06-06 12:41:34.000 158 12510.62 78.22 54863.45 88888.00 2012-06-06 12:41:34.125 158 12510.62 78.22 54863.45 88888.00 2012-06-06 12:41:34.250 158 12510.58 78.25 54863.47 88888.00 2012-06-06 12:41:34.375 158 12510.58 78.30 54863.47 88888.00 2012-06-06 12:41:34.500 158 12510.55 78.30 54863.47 88888.00 2012-06-06 12:41:34.625 158 12510.58 78.35 54863.47 88888.00 2012-06-06 12:41:34.750 158 12510.55 78.38 54863.50 88888.00 2012-06-06 12:41:34.875 158 12510.55 78.38 54863.47 88888.00 2012-06-06 12:41:35.000 158 12510.48 78.40 54863.47 88888.00 2012-06-06 12:41:35.125 158 12510.50 78.40 54863.47 88888.00 2012-06-06 12:41:35.250 158 12510.48 78.38 54863.47 88888.00 2012-06-06 12:41:35.375 158 12510.48 78.38 54863.47 88888.00 2012-06-06 12:41:35.500 158 12510.45 78.38 54863.47 88888.00 2012-06-06 12:41:35.625 158 12510.45 78.40 54863.53 88888.00 2012-06-06 12:41:35.750 158 12510.48 78.42 54863.45 88888.00 2012-06-06 12:41:35.875 158 12510.52 78.40 54863.47 88888.00 2012-06-06 12:41:36.000 158 12510.58 78.40 54863.45 88888.00 2012-06-06 12:41:36.125 158 12510.58 78.40 54863.50 88888.00 2012-06-06 12:41:36.250 158 12510.58 78.40 54863.50 88888.00 2012-06-06 12:41:36.375 158 12510.60 78.38 54863.47 88888.00 2012-06-06 12:41:36.500 158 12510.60 78.30 54863.47 88888.00 2012-06-06 12:41:36.625 158 12510.62 78.28 54863.50 88888.00 2012-06-06 12:41:36.750 158 12510.65 78.25 54863.47 88888.00 2012-06-06 12:41:36.875 158 12510.67 78.22 54863.45 88888.00 2012-06-06 12:41:37.000 158 12510.70 78.12 54863.47 88888.00 2012-06-06 12:41:37.125 158 12510.75 78.08 54863.50 88888.00 2012-06-06 12:41:37.250 158 12510.85 77.95 54863.53 88888.00 2012-06-06 12:41:37.375 158 12511.02 77.85 54863.50 88888.00 2012-06-06 12:41:37.500 158 12510.98 77.75 54863.47 88888.00 2012-06-06 12:41:37.625 158 12510.98 77.60 54863.45 88888.00 2012-06-06 12:41:37.750 158 12511.02 77.50 54863.45 88888.00 2012-06-06 12:41:37.875 158 12511.08 77.40 54863.43 88888.00 2012-06-06 12:41:38.000 158 12511.10 77.25 54863.43 88888.00 2012-06-06 12:41:38.125 158 12511.12 77.10 54863.43 88888.00 2012-06-06 12:41:38.250 158 12511.12 76.92 54863.40 88888.00 2012-06-06 12:41:38.375 158 12511.15 76.85 54863.43 88888.00 2012-06-06 12:41:38.500 158 12511.23 76.72 54863.43 88888.00 2012-06-06 12:41:38.625 158 12511.20 76.55 54863.40 88888.00 2012-06-06 12:41:38.750 158 12511.20 76.40 54863.40 88888.00 2012-06-06 12:41:38.875 158 12511.17 76.33 54863.38 88888.00 2012-06-06 12:41:39.000 158 12511.15 76.15 54863.38 88888.00 2012-06-06 12:41:39.125 158 12511.17 76.00 54863.35 88888.00 2012-06-06 12:41:39.250 158 12511.23 75.83 54863.32 88888.00 2012-06-06 12:41:39.375 158 12511.30 75.72 54863.30 88888.00 2012-06-06 12:41:39.500 158 12511.30 75.58 54863.28 88888.00 2012-06-06 12:41:39.625 158 12511.33 75.35 54863.25 88888.00 2012-06-06 12:41:39.750 158 12511.35 75.20 54863.25 88888.00 2012-06-06 12:41:39.875 158 12511.42 75.10 54863.25 88888.00 2012-06-06 12:41:40.000 158 12511.48 74.95 54863.22 88888.00 2012-06-06 12:41:40.125 158 12511.50 74.75 54863.25 88888.00 2012-06-06 12:41:40.250 158 12511.52 74.58 54863.20 88888.00 2012-06-06 12:41:40.375 158 12511.62 74.45 54863.20 88888.00 2012-06-06 12:41:40.500 158 12511.67 74.35 54863.20 88888.00 2012-06-06 12:41:40.625 158 12511.67 74.22 54863.15 88888.00 2012-06-06 12:41:40.750 158 12511.60 74.05 54863.12 88888.00 2012-06-06 12:41:40.875 158 12511.62 73.90 54863.10 88888.00 2012-06-06 12:41:41.000 158 12511.75 73.83 54863.10 88888.00 2012-06-06 12:41:41.125 158 12511.77 73.70 54863.07 88888.00 2012-06-06 12:41:41.250 158 12511.80 73.55 54863.05 88888.00 2012-06-06 12:41:41.375 158 12511.95 73.50 54863.03 88888.00 2012-06-06 12:41:41.500 158 12512.02 73.35 54863.00 88888.00 2012-06-06 12:41:41.625 158 12512.00 73.30 54862.93 88888.00 2012-06-06 12:41:41.750 158 12511.98 73.20 54862.90 88888.00 2012-06-06 12:41:41.875 158 12511.95 73.12 54862.90 88888.00 2012-06-06 12:41:42.000 158 12512.00 73.10 54862.90 88888.00 2012-06-06 12:41:42.125 158 12512.08 73.05 54862.80 88888.00 2012-06-06 12:41:42.250 158 12512.17 73.00 54862.80 88888.00 2012-06-06 12:41:42.375 158 12512.30 72.97 54862.78 88888.00 2012-06-06 12:41:42.500 158 12512.38 72.90 54862.75 88888.00 2012-06-06 12:41:42.625 158 12512.48 72.85 54862.70 88888.00 2012-06-06 12:41:42.750 158 12512.52 72.88 54862.68 88888.00 2012-06-06 12:41:42.875 158 12512.60 72.90 54862.70 88888.00 2012-06-06 12:41:43.000 158 12512.65 72.85 54862.65 88888.00 2012-06-06 12:41:43.125 158 12512.67 72.78 54862.62 88888.00 2012-06-06 12:41:43.250 158 12512.73 72.70 54862.55 88888.00 2012-06-06 12:41:43.375 158 12512.83 72.70 54862.53 88888.00 2012-06-06 12:41:43.500 158 12512.90 72.67 54862.47 88888.00 2012-06-06 12:41:43.625 158 12512.95 72.65 54862.47 88888.00 2012-06-06 12:41:43.750 158 12513.05 72.58 54862.45 88888.00 2012-06-06 12:41:43.875 158 12513.08 72.47 54862.43 88888.00 2012-06-06 12:41:44.000 158 12513.08 72.42 54862.38 88888.00 2012-06-06 12:41:44.125 158 12513.05 72.38 54862.35 88888.00 2012-06-06 12:41:44.250 158 12513.08 72.30 54862.28 88888.00 2012-06-06 12:41:44.375 158 12513.15 72.28 54862.22 88888.00 2012-06-06 12:41:44.500 158 12513.17 72.25 54862.18 88888.00 2012-06-06 12:41:44.625 158 12513.17 72.20 54862.18 88888.00 2012-06-06 12:41:44.750 158 12513.17 72.15 54862.15 88888.00 2012-06-06 12:41:44.875 158 12513.17 72.08 54862.10 88888.00 2012-06-06 12:41:45.000 158 12513.12 72.03 54862.03 88888.00 2012-06-06 12:41:45.125 158 12513.10 71.97 54862.05 88888.00 2012-06-06 12:41:45.250 158 12513.17 71.95 54862.00 88888.00 2012-06-06 12:41:45.375 158 12513.30 71.95 54862.03 88888.00 2012-06-06 12:41:45.500 158 12513.33 71.90 54861.95 88888.00 2012-06-06 12:41:45.625 158 12513.33 71.83 54861.93 88888.00 2012-06-06 12:41:45.750 158 12513.33 71.75 54861.93 88888.00 2012-06-06 12:41:45.875 158 12513.40 71.65 54861.88 88888.00 2012-06-06 12:41:46.000 158 12513.42 71.60 54861.85 88888.00 2012-06-06 12:41:46.125 158 12513.48 71.53 54861.80 88888.00 2012-06-06 12:41:46.250 158 12513.50 71.40 54861.78 88888.00 2012-06-06 12:41:46.375 158 12513.60 71.35 54861.72 88888.00 2012-06-06 12:41:46.500 158 12513.60 71.28 54861.75 88888.00 2012-06-06 12:41:46.625 158 12513.62 71.17 54861.68 88888.00 2012-06-06 12:41:46.750 158 12513.60 71.12 54861.62 88888.00 2012-06-06 12:41:46.875 158 12513.73 71.03 54861.60 88888.00 2012-06-06 12:41:47.000 158 12513.88 70.95 54861.55 88888.00 2012-06-06 12:41:47.125 158 12513.98 70.85 54861.55 88888.00 2012-06-06 12:41:47.250 158 12513.98 70.72 54861.53 88888.00 2012-06-06 12:41:47.375 158 12513.98 70.67 54861.47 88888.00 2012-06-06 12:41:47.500 158 12514.05 70.58 54861.38 88888.00 2012-06-06 12:41:47.625 158 12514.17 70.50 54861.38 88888.00 2012-06-06 12:41:47.750 158 12514.27 70.42 54861.32 88888.00 2012-06-06 12:41:47.875 158 12514.40 70.38 54861.35 88888.00 2012-06-06 12:41:48.000 158 12514.42 70.28 54861.28 88888.00 2012-06-06 12:41:48.125 158 12514.42 70.20 54861.28 88888.00 2012-06-06 12:41:48.250 158 12514.45 70.17 54861.28 88888.00 2012-06-06 12:41:48.375 158 12514.50 70.10 54861.25 88888.00 2012-06-06 12:41:48.500 158 12514.58 70.08 54861.25 88888.00 2012-06-06 12:41:48.625 158 12514.65 70.03 54861.22 88888.00 2012-06-06 12:41:48.750 158 12514.65 69.97 54861.20 88888.00 2012-06-06 12:41:48.875 158 12514.67 69.92 54861.18 88888.00 2012-06-06 12:41:49.000 158 12514.75 69.90 54861.15 88888.00 2012-06-06 12:41:49.125 158 12514.83 69.83 54861.12 88888.00 2012-06-06 12:41:49.250 158 12514.90 69.78 54861.12 88888.00 2012-06-06 12:41:49.375 158 12514.90 69.78 54861.10 88888.00 2012-06-06 12:41:49.500 158 12514.83 69.75 54861.10 88888.00 2012-06-06 12:41:49.625 158 12514.83 69.72 54861.10 88888.00 2012-06-06 12:41:49.750 158 12514.95 69.67 54861.10 88888.00 2012-06-06 12:41:49.875 158 12515.00 69.65 54861.07 88888.00 2012-06-06 12:41:50.000 158 12514.98 69.67 54861.07 88888.00 2012-06-06 12:41:50.125 158 12514.92 69.67 54861.10 88888.00 2012-06-06 12:41:50.250 158 12514.90 69.65 54861.10 88888.00 2012-06-06 12:41:50.375 158 12514.98 69.67 54861.07 88888.00 2012-06-06 12:41:50.500 158 12515.02 69.67 54861.03 88888.00 2012-06-06 12:41:50.625 158 12514.98 69.62 54860.97 88888.00 2012-06-06 12:41:50.750 158 12514.90 69.60 54861.00 88888.00 2012-06-06 12:41:50.875 158 12514.88 69.65 54860.97 88888.00 2012-06-06 12:41:51.000 158 12514.85 69.65 54861.00 88888.00 2012-06-06 12:41:51.125 158 12514.75 69.65 54861.00 88888.00 2012-06-06 12:41:51.250 158 12514.70 69.62 54861.03 88888.00 2012-06-06 12:41:51.375 158 12514.73 69.62 54861.03 88888.00 2012-06-06 12:41:51.500 158 12514.73 69.58 54861.00 88888.00 2012-06-06 12:41:51.625 158 12514.67 69.58 54861.00 88888.00 2012-06-06 12:41:51.750 158 12514.62 69.53 54861.00 88888.00 2012-06-06 12:41:51.875 158 12514.58 69.53 54861.00 88888.00 2012-06-06 12:41:52.000 158 12514.55 69.50 54861.03 88888.00 2012-06-06 12:41:52.125 158 12514.55 69.47 54861.05 88888.00 2012-06-06 12:41:52.250 158 12514.55 69.40 54861.05 88888.00 2012-06-06 12:41:52.375 158 12514.50 69.35 54861.00 88888.00 2012-06-06 12:41:52.500 158 12514.48 69.33 54861.00 88888.00 2012-06-06 12:41:52.625 158 12514.48 69.30 54861.00 88888.00 2012-06-06 12:41:52.750 158 12514.40 69.25 54860.97 88888.00 2012-06-06 12:41:52.875 158 12514.30 69.17 54860.97 88888.00 2012-06-06 12:41:53.000 158 12514.25 69.12 54860.97 88888.00 2012-06-06 12:41:53.125 158 12514.23 69.12 54861.00 88888.00 2012-06-06 12:41:53.250 158 12514.15 69.08 54861.00 88888.00 2012-06-06 12:41:53.375 158 12514.02 69.05 54860.97 88888.00 2012-06-06 12:41:53.500 158 12513.95 69.03 54861.00 88888.00 2012-06-06 12:41:53.625 158 12513.90 68.95 54860.97 88888.00 2012-06-06 12:41:53.750 158 12513.83 68.92 54860.97 88888.00 2012-06-06 12:41:53.875 158 12513.77 69.03 54861.10 88888.00 2012-06-06 12:41:54.000 158 12513.80 69.03 54861.10 88888.00 2012-06-06 12:41:54.125 158 12513.60 68.88 54860.97 88888.00 2012-06-06 12:41:54.250 158 12513.45 68.80 54860.97 88888.00 2012-06-06 12:41:54.375 158 12513.40 68.75 54860.95 88888.00 2012-06-06 12:41:54.500 158 12513.33 68.75 54861.00 88888.00 2012-06-06 12:41:54.625 158 12513.17 68.70 54861.03 88888.00 2012-06-06 12:41:54.750 158 12513.08 68.65 54861.03 88888.00 2012-06-06 12:41:54.875 158 12512.95 68.65 54861.05 88888.00 2012-06-06 12:41:55.000 158 12512.85 68.60 54861.07 88888.00 2012-06-06 12:41:55.125 158 12512.75 68.55 54861.12 88888.00 2012-06-06 12:41:55.250 158 12512.65 68.42 54861.20 88888.00 2012-06-06 12:41:55.375 158 12512.58 68.38 54861.18 88888.00 2012-06-06 12:41:55.500 158 12512.52 68.25 54861.15 88888.00 2012-06-06 12:41:55.625 158 12512.48 68.12 54861.18 88888.00 2012-06-06 12:41:55.750 158 12512.45 68.03 54861.25 88888.00 2012-06-06 12:41:55.875 158 12512.40 67.95 54861.28 88888.00 2012-06-06 12:41:56.000 158 12512.38 67.90 54861.32 88888.00 2012-06-06 12:41:56.125 158 12512.33 67.83 54861.35 88888.00 2012-06-06 12:41:56.250 158 12512.25 67.67 54861.43 88888.00 2012-06-06 12:41:56.375 158 12512.30 67.60 54861.43 88888.00 2012-06-06 12:41:56.500 158 12512.30 67.53 54861.47 88888.00 2012-06-06 12:41:56.625 158 12512.27 67.47 54861.50 88888.00 2012-06-06 12:41:56.750 158 12512.33 67.42 54861.55 88888.00 2012-06-06 12:41:56.875 158 12512.33 67.35 54861.57 88888.00 2012-06-06 12:41:57.000 158 12512.30 67.30 54861.60 88888.00 2012-06-06 12:41:57.125 158 12512.35 67.22 54861.68 88888.00 2012-06-06 12:41:57.250 158 12512.33 67.12 54861.72 88888.00 2012-06-06 12:41:57.375 158 12512.30 67.05 54861.78 88888.00 2012-06-06 12:41:57.500 158 12512.30 66.97 54861.80 88888.00 2012-06-06 12:41:57.625 158 12512.27 66.92 54861.85 88888.00 2012-06-06 12:41:57.750 158 12512.25 66.85 54861.90 88888.00 2012-06-06 12:41:57.875 158 12512.30 66.80 54861.95 88888.00 2012-06-06 12:41:58.000 158 12512.30 66.70 54862.00 88888.00 2012-06-06 12:41:58.125 158 12512.27 66.62 54862.03 88888.00 2012-06-06 12:41:58.250 158 12512.25 66.55 54862.05 88888.00 2012-06-06 12:41:58.375 158 12512.25 66.47 54862.07 88888.00 2012-06-06 12:41:58.500 158 12512.27 66.42 54862.10 88888.00 2012-06-06 12:41:58.625 158 12512.27 66.35 54862.12 88888.00 2012-06-06 12:41:58.750 158 12512.27 66.25 54862.10 88888.00 2012-06-06 12:41:58.875 158 12512.25 66.17 54862.15 88888.00 2012-06-06 12:41:59.000 158 12512.27 66.15 54862.18 88888.00 2012-06-06 12:41:59.125 158 12512.27 66.10 54862.22 88888.00 2012-06-06 12:41:59.250 158 12512.25 66.03 54862.22 88888.00 2012-06-06 12:41:59.375 158 12512.25 65.97 54862.22 88888.00 2012-06-06 12:41:59.500 158 12512.27 65.97 54862.18 88888.00 2012-06-06 12:41:59.625 158 12512.27 65.92 54862.20 88888.00 2012-06-06 12:41:59.750 158 12512.25 65.90 54862.20 88888.00 2012-06-06 12:41:59.875 158 12512.35 65.90 54862.18 88888.00 2012-06-06 12:42:00.000 158 12512.40 65.90 54862.20 88888.00 2012-06-06 12:42:00.125 158 12512.35 65.90 54862.15 88888.00 2012-06-06 12:42:00.250 158 12512.38 65.85 54862.15 88888.00 2012-06-06 12:42:00.375 158 12512.42 65.88 54862.18 88888.00 2012-06-06 12:42:00.500 158 12512.38 65.85 54862.12 88888.00 2012-06-06 12:42:00.625 158 12512.35 65.83 54862.10 88888.00 2012-06-06 12:42:00.750 158 12512.35 65.83 54862.07 88888.00 2012-06-06 12:42:00.875 158 12512.33 65.80 54862.10 88888.00 2012-06-06 12:42:01.000 158 12512.30 65.83 54862.10 88888.00 2012-06-06 12:42:01.125 158 12512.27 65.85 54862.07 88888.00 2012-06-06 12:42:01.250 158 12512.25 65.85 54862.03 88888.00 2012-06-06 12:42:01.375 158 12512.17 65.88 54862.05 88888.00 2012-06-06 12:42:01.500 158 12512.15 65.90 54862.10 88888.00 2012-06-06 12:42:01.625 158 12512.15 65.90 54862.07 88888.00 2012-06-06 12:42:01.750 158 12512.10 65.92 54862.05 88888.00 2012-06-06 12:42:01.875 158 12512.00 65.97 54862.03 88888.00 2012-06-06 12:42:02.000 158 12511.90 65.97 54862.03 88888.00 2012-06-06 12:42:02.125 158 12511.77 66.00 54862.03 88888.00 2012-06-06 12:42:02.250 158 12511.75 66.03 54862.00 88888.00 2012-06-06 12:42:02.375 158 12511.67 66.05 54862.03 88888.00 2012-06-06 12:42:02.500 158 12511.62 66.08 54862.00 88888.00 2012-06-06 12:42:02.625 158 12511.60 66.08 54862.03 88888.00 2012-06-06 12:42:02.750 158 12511.50 66.05 54861.95 88888.00 2012-06-06 12:42:02.875 158 12511.38 66.03 54862.00 88888.00 2012-06-06 12:42:03.000 158 12511.27 65.97 54861.97 88888.00 2012-06-06 12:42:03.125 158 12511.25 65.90 54861.97 88888.00 2012-06-06 12:42:03.250 158 12511.23 65.90 54862.03 88888.00 2012-06-06 12:42:03.375 158 12511.20 65.85 54862.03 88888.00 2012-06-06 12:42:03.500 158 12511.23 65.83 54862.07 88888.00 2012-06-06 12:42:03.625 158 12511.20 65.80 54862.05 88888.00 2012-06-06 12:42:03.750 158 12511.12 65.75 54862.05 88888.00 2012-06-06 12:42:03.875 158 12511.08 65.72 54862.03 88888.00 2012-06-06 12:42:04.000 158 12511.02 65.67 54862.00 88888.00 2012-06-06 12:42:04.125 158 12510.90 65.67 54862.03 88888.00 2012-06-06 12:42:04.250 158 12510.85 65.67 54862.03 88888.00 2012-06-06 12:42:04.375 158 12510.85 65.72 54862.03 88888.00 2012-06-06 12:42:04.500 158 12510.88 65.75 54862.03 88888.00 2012-06-06 12:42:04.625 158 12510.83 65.72 54861.95 88888.00 2012-06-06 12:42:04.750 158 12510.73 65.75 54861.95 88888.00 2012-06-06 12:42:04.875 158 12510.62 65.80 54861.95 88888.00 2012-06-06 12:42:05.000 158 12510.55 65.80 54861.93 88888.00 2012-06-06 12:42:05.125 158 12510.52 65.88 54861.93 88888.00 2012-06-06 12:42:05.250 158 12510.50 65.95 54861.93 88888.00 2012-06-06 12:42:05.375 158 12510.45 65.97 54861.88 88888.00 2012-06-06 12:42:05.500 158 12510.48 66.05 54861.85 88888.00 2012-06-06 12:42:05.625 158 12510.45 66.12 54861.85 88888.00 2012-06-06 12:42:05.750 158 12510.38 66.20 54861.80 88888.00 2012-06-06 12:42:05.875 158 12510.38 66.22 54861.78 88888.00 2012-06-06 12:42:06.000 158 12510.38 66.28 54861.72 88888.00 2012-06-06 12:42:06.125 158 12510.35 66.35 54861.72 88888.00 2012-06-06 12:42:06.250 158 12510.38 66.42 54861.70 88888.00 2012-06-06 12:42:06.375 158 12510.35 66.50 54861.68 88888.00 2012-06-06 12:42:06.500 158 12510.40 66.65 54861.62 88888.00 2012-06-06 12:42:06.625 158 12510.40 66.80 54861.60 88888.00 2012-06-06 12:42:06.750 158 12510.38 66.97 54861.60 88888.00 2012-06-06 12:42:06.875 158 12510.35 67.05 54861.57 88888.00 2012-06-06 12:42:07.000 158 12510.42 67.20 54861.50 88888.00 2012-06-06 12:42:07.125 158 12510.48 67.33 54861.50 88888.00 2012-06-06 12:42:07.250 158 12510.42 67.50 54861.47 88888.00 2012-06-06 12:42:07.375 158 12510.40 67.62 54861.43 88888.00 2012-06-06 12:42:07.500 158 12510.35 67.72 54861.40 88888.00 2012-06-06 12:42:07.625 158 12510.35 67.80 54861.38 88888.00 2012-06-06 12:42:07.750 158 12510.35 67.90 54861.35 88888.00 2012-06-06 12:42:07.875 158 12510.33 67.97 54861.30 88888.00 2012-06-06 12:42:08.000 158 12510.33 68.00 54861.22 88888.00 2012-06-06 12:42:08.125 158 12510.35 68.03 54861.20 88888.00 2012-06-06 12:42:08.250 158 12510.38 68.03 54861.20 88888.00 2012-06-06 12:42:08.375 158 12510.40 68.05 54861.18 88888.00 2012-06-06 12:42:08.500 158 12510.40 68.05 54861.18 88888.00 2012-06-06 12:42:08.625 158 12510.50 68.03 54861.10 88888.00 2012-06-06 12:42:08.750 158 12510.58 68.00 54861.10 88888.00 2012-06-06 12:42:08.875 158 12510.60 67.92 54861.05 88888.00 2012-06-06 12:42:09.000 158 12510.65 67.85 54861.03 88888.00 2012-06-06 12:42:09.125 158 12510.70 67.83 54861.00 88888.00 2012-06-06 12:42:09.250 158 12510.75 67.78 54861.00 88888.00 2012-06-06 12:42:09.375 158 12510.80 67.75 54861.00 88888.00 2012-06-06 12:42:09.500 158 12510.85 67.72 54861.00 88888.00 2012-06-06 12:42:09.625 158 12510.90 67.72 54860.97 88888.00 2012-06-06 12:42:09.750 158 12510.95 67.70 54860.97 88888.00 2012-06-06 12:42:09.875 158 12510.92 67.65 54860.93 88888.00 2012-06-06 12:42:10.000 158 12510.95 67.62 54860.93 88888.00 2012-06-06 12:42:10.125 158 12511.00 67.67 54860.95 88888.00 2012-06-06 12:42:10.250 158 12511.02 67.67 54860.95 88888.00 2012-06-06 12:42:10.375 158 12511.05 67.67 54860.93 88888.00 2012-06-06 12:42:10.500 158 12511.10 67.67 54860.93 88888.00 2012-06-06 12:42:10.625 158 12511.12 67.67 54860.90 88888.00 2012-06-06 12:42:10.750 158 12511.12 67.65 54860.90 88888.00 2012-06-06 12:42:10.875 158 12511.17 67.60 54860.90 88888.00 2012-06-06 12:42:11.000 158 12511.25 67.58 54860.88 88888.00 2012-06-06 12:42:11.125 158 12511.30 67.60 54860.90 88888.00 2012-06-06 12:42:11.250 158 12511.30 67.53 54860.90 88888.00 2012-06-06 12:42:11.375 158 12511.40 67.53 54860.85 88888.00 2012-06-06 12:42:11.500 158 12511.48 67.53 54860.90 88888.00 2012-06-06 12:42:11.625 158 12511.42 67.50 54860.88 88888.00 2012-06-06 12:42:11.750 158 12511.45 67.50 54860.88 88888.00 2012-06-06 12:42:11.875 158 12511.50 67.53 54860.85 88888.00 2012-06-06 12:42:12.000 158 12511.58 67.58 54860.82 88888.00 2012-06-06 12:42:12.125 158 12511.62 67.60 54860.85 88888.00 2012-06-06 12:42:12.250 158 12511.65 67.65 54860.85 88888.00 2012-06-06 12:42:12.375 158 12511.75 67.62 54860.85 88888.00 2012-06-06 12:42:12.500 158 12511.85 67.65 54860.88 88888.00 2012-06-06 12:42:12.625 158 12511.85 67.67 54860.90 88888.00 2012-06-06 12:42:12.750 158 12511.85 67.70 54860.88 88888.00 2012-06-06 12:42:12.875 158 12511.90 67.70 54860.85 88888.00 2012-06-06 12:42:13.000 158 12511.98 67.70 54860.80 88888.00 2012-06-06 12:42:13.125 158 12511.98 67.67 54860.82 88888.00 2012-06-06 12:42:13.250 158 12512.05 67.67 54860.85 88888.00 2012-06-06 12:42:13.375 158 12512.12 67.67 54860.82 88888.00 2012-06-06 12:42:13.500 158 12512.20 67.70 54860.82 88888.00 2012-06-06 12:42:13.625 158 12512.30 67.67 54860.85 88888.00 2012-06-06 12:42:13.750 158 12512.35 67.65 54860.80 88888.00 2012-06-06 12:42:13.875 158 12512.35 67.58 54860.80 88888.00 2012-06-06 12:42:14.000 158 12512.38 67.55 54860.82 88888.00 2012-06-06 12:42:14.125 158 12512.40 67.47 54860.85 88888.00 2012-06-06 12:42:14.250 158 12512.48 67.42 54860.85 88888.00 2012-06-06 12:42:14.375 158 12512.50 67.42 54860.85 88888.00 2012-06-06 12:42:14.500 158 12512.52 67.38 54860.85 88888.00 2012-06-06 12:42:14.625 158 12512.58 67.35 54860.85 88888.00 2012-06-06 12:42:14.750 158 12512.67 67.33 54860.88 88888.00 2012-06-06 12:42:14.875 158 12512.75 67.28 54860.88 88888.00 2012-06-06 12:42:15.000 158 12512.83 67.25 54860.85 88888.00 2012-06-06 12:42:15.125 158 12512.85 67.22 54860.85 88888.00 2012-06-06 12:42:15.250 158 12512.90 67.17 54860.90 88888.00 2012-06-06 12:42:15.375 158 12512.90 67.10 54860.90 88888.00 2012-06-06 12:42:15.500 158 12512.92 67.00 54860.93 88888.00 2012-06-06 12:42:15.625 158 12512.95 66.95 54860.95 88888.00 2012-06-06 12:42:15.750 158 12512.95 66.92 54860.95 88888.00 2012-06-06 12:42:15.875 158 12513.05 66.90 54860.93 88888.00 2012-06-06 12:42:16.000 158 12513.12 66.85 54860.95 88888.00 2012-06-06 12:42:16.125 158 12513.10 66.75 54861.00 88888.00 2012-06-06 12:42:16.250 158 12513.02 66.72 54861.00 88888.00 2012-06-06 12:42:16.375 158 12513.10 66.70 54860.97 88888.00 2012-06-06 12:42:16.500 158 12513.17 66.62 54861.00 88888.00 2012-06-06 12:42:16.625 158 12513.17 66.58 54861.00 88888.00 2012-06-06 12:42:16.750 158 12513.10 66.55 54861.03 88888.00 2012-06-06 12:42:16.875 158 12513.12 66.53 54861.05 88888.00 2012-06-06 12:42:17.000 158 12513.23 66.47 54861.05 88888.00 2012-06-06 12:42:17.125 158 12513.17 66.42 54861.07 88888.00 2012-06-06 12:42:17.250 158 12513.15 66.35 54861.07 88888.00 2012-06-06 12:42:17.375 158 12513.23 66.33 54861.10 88888.00 2012-06-06 12:42:17.500 158 12513.25 66.28 54861.10 88888.00 2012-06-06 12:42:17.625 158 12513.27 66.22 54861.07 88888.00 2012-06-06 12:42:17.750 158 12513.25 66.17 54861.07 88888.00 2012-06-06 12:42:17.875 158 12513.27 66.15 54861.12 88888.00 2012-06-06 12:42:18.000 158 12513.38 66.08 54861.12 88888.00 2012-06-06 12:42:18.125 158 12513.35 65.97 54861.10 88888.00 2012-06-06 12:42:18.250 158 12513.30 65.90 54861.12 88888.00 2012-06-06 12:42:18.375 158 12513.33 65.90 54861.15 88888.00 2012-06-06 12:42:18.500 158 12513.33 65.88 54861.15 88888.00 2012-06-06 12:42:18.625 158 12513.33 65.83 54861.20 88888.00 2012-06-06 12:42:18.750 158 12513.35 65.78 54861.18 88888.00 2012-06-06 12:42:18.875 158 12513.33 65.72 54861.18 88888.00 2012-06-06 12:42:19.000 158 12513.27 65.67 54861.20 88888.00 2012-06-06 12:42:19.125 158 12513.20 65.65 54861.22 88888.00 2012-06-06 12:42:19.250 158 12513.10 65.60 54861.22 88888.00 2012-06-06 12:42:19.375 158 12513.10 65.60 54861.22 88888.00 2012-06-06 12:42:19.500 158 12513.12 65.55 54861.25 88888.00 2012-06-06 12:42:19.625 158 12513.15 65.50 54861.28 88888.00 2012-06-06 12:42:19.750 158 12513.12 65.42 54861.22 88888.00 2012-06-06 12:42:19.875 158 12513.20 65.45 54861.20 88888.00 2012-06-06 12:42:20.000 158 12513.20 65.42 54861.22 88888.00 2012-06-06 12:42:20.125 158 12513.17 65.40 54861.20 88888.00 2012-06-06 12:42:20.250 158 12513.15 65.38 54861.25 88888.00 2012-06-06 12:42:20.375 158 12513.10 65.40 54861.25 88888.00 2012-06-06 12:42:20.500 158 12513.12 65.38 54861.28 88888.00 2012-06-06 12:42:20.625 158 12513.23 65.35 54861.28 88888.00 2012-06-06 12:42:20.750 158 12513.25 65.33 54861.30 88888.00 2012-06-06 12:42:20.875 158 12513.27 65.30 54861.30 88888.00 2012-06-06 12:42:21.000 158 12513.23 65.30 54861.28 88888.00 2012-06-06 12:42:21.125 158 12513.20 65.30 54861.32 88888.00 2012-06-06 12:42:21.250 158 12513.23 65.25 54861.32 88888.00 2012-06-06 12:42:21.375 158 12513.25 65.25 54861.30 88888.00 2012-06-06 12:42:21.500 158 12513.33 65.20 54861.38 88888.00 2012-06-06 12:42:21.625 158 12513.38 65.17 54861.35 88888.00 2012-06-06 12:42:21.750 158 12513.42 65.17 54861.38 88888.00 2012-06-06 12:42:21.875 158 12513.48 65.10 54861.38 88888.00 2012-06-06 12:42:22.000 158 12513.45 65.10 54861.35 88888.00 2012-06-06 12:42:22.125 158 12513.48 65.10 54861.38 88888.00 2012-06-06 12:42:22.250 158 12513.62 65.03 54861.38 88888.00 2012-06-06 12:42:22.375 158 12513.73 65.03 54861.40 88888.00 2012-06-06 12:42:22.500 158 12513.75 64.95 54861.40 88888.00 2012-06-06 12:42:22.625 158 12513.92 64.92 54861.43 88888.00 2012-06-06 12:42:22.750 158 12514.02 64.95 54861.40 88888.00 2012-06-06 12:42:22.875 158 12514.08 64.90 54861.38 88888.00 2012-06-06 12:42:23.000 158 12514.08 64.88 54861.32 88888.00 2012-06-06 12:42:23.125 158 12514.10 64.88 54861.40 88888.00 2012-06-06 12:42:23.250 158 12514.20 64.85 54861.43 88888.00 2012-06-06 12:42:23.375 158 12514.27 64.85 54861.40 88888.00 2012-06-06 12:42:23.500 158 12514.35 64.85 54861.38 88888.00 2012-06-06 12:42:23.625 158 12514.45 64.83 54861.35 88888.00 2012-06-06 12:42:23.750 158 12514.50 64.80 54861.32 88888.00 2012-06-06 12:42:23.875 158 12514.55 64.72 54861.40 88888.00 2012-06-06 12:42:24.000 158 12514.62 64.70 54861.40 88888.00 2012-06-06 12:42:24.125 158 12514.65 64.67 54861.43 88888.00 2012-06-06 12:42:24.250 158 12514.60 64.62 54861.40 88888.00 2012-06-06 12:42:24.375 158 12514.60 64.58 54861.43 88888.00 2012-06-06 12:42:24.500 158 12514.60 64.53 54861.43 88888.00 2012-06-06 12:42:24.625 158 12514.62 64.50 54861.43 88888.00 2012-06-06 12:42:24.750 158 12514.65 64.42 54861.43 88888.00 2012-06-06 12:42:24.875 158 12514.62 64.38 54861.47 88888.00 2012-06-06 12:42:25.000 158 12514.55 64.38 54861.50 88888.00 2012-06-06 12:42:25.125 158 12514.42 64.38 54861.55 88888.00 2012-06-06 12:42:25.250 158 12514.35 64.38 54861.57 88888.00 2012-06-06 12:42:25.375 158 12514.27 64.42 54861.60 88888.00 2012-06-06 12:42:25.500 158 12514.17 64.47 54861.65 88888.00 2012-06-06 12:42:25.625 158 12514.08 64.55 54861.68 88888.00 2012-06-06 12:42:25.750 158 12513.92 64.53 54861.70 88888.00 2012-06-06 12:42:25.875 158 12513.77 64.55 54861.78 88888.00 2012-06-06 12:42:26.000 158 12513.67 64.60 54861.82 88888.00 2012-06-06 12:42:26.125 158 12513.55 64.67 54861.90 88888.00 2012-06-06 12:42:26.250 158 12513.42 64.72 54861.97 88888.00 2012-06-06 12:42:26.375 158 12513.30 64.75 54861.95 88888.00 2012-06-06 12:42:26.500 158 12513.20 64.78 54861.97 88888.00 2012-06-06 12:42:26.625 158 12513.08 64.83 54862.05 88888.00 2012-06-06 12:42:26.750 158 12513.02 64.88 54862.07 88888.00 2012-06-06 12:42:26.875 158 12512.98 64.85 54862.12 88888.00 2012-06-06 12:42:27.000 158 12512.88 64.83 54862.15 88888.00 2012-06-06 12:42:27.125 158 12512.88 64.85 54862.22 88888.00 2012-06-06 12:42:27.250 158 12512.88 64.88 54862.30 88888.00 2012-06-06 12:42:27.375 158 12512.88 64.88 54862.35 88888.00 2012-06-06 12:42:27.500 158 12512.85 64.85 54862.40 88888.00 2012-06-06 12:42:27.625 158 12512.83 64.83 54862.43 88888.00 2012-06-06 12:42:27.750 158 12512.83 64.80 54862.45 88888.00 2012-06-06 12:42:27.875 158 12512.83 64.78 54862.50 88888.00 2012-06-06 12:42:28.000 158 12512.83 64.75 54862.53 88888.00 2012-06-06 12:42:28.125 158 12512.85 64.70 54862.60 88888.00 2012-06-06 12:42:28.250 158 12512.88 64.70 54862.62 88888.00 2012-06-06 12:42:28.375 158 12512.92 64.67 54862.65 88888.00 2012-06-06 12:42:28.500 158 12512.90 64.62 54862.70 88888.00 2012-06-06 12:42:28.625 158 12512.95 64.58 54862.70 88888.00 2012-06-06 12:42:28.750 158 12512.98 64.55 54862.75 88888.00 2012-06-06 12:42:28.875 158 12512.98 64.55 54862.80 88888.00 2012-06-06 12:42:29.000 158 12512.95 64.53 54862.82 88888.00 2012-06-06 12:42:29.125 158 12513.02 64.53 54862.88 88888.00 2012-06-06 12:42:29.250 158 12513.10 64.55 54862.90 88888.00 2012-06-06 12:42:29.375 158 12513.15 64.58 54862.90 88888.00 2012-06-06 12:42:29.500 158 12513.15 64.55 54862.93 88888.00 2012-06-06 12:42:29.625 158 12513.17 64.58 54862.93 88888.00 2012-06-06 12:42:29.750 158 12513.23 64.58 54862.95 88888.00 2012-06-06 12:42:29.875 158 12513.30 64.55 54862.97 88888.00 2012-06-06 12:42:30.000 158 12513.35 64.55 54863.03 88888.00 2012-06-06 12:42:30.125 158 12513.40 64.53 54863.05 88888.00 2012-06-06 12:42:30.250 158 12513.45 64.53 54863.07 88888.00 2012-06-06 12:42:30.375 158 12513.52 64.55 54863.07 88888.00 2012-06-06 12:42:30.500 158 12513.58 64.60 54863.07 88888.00 2012-06-06 12:42:30.625 158 12513.58 64.55 54863.07 88888.00 2012-06-06 12:42:30.750 158 12513.60 64.53 54863.07 88888.00 2012-06-06 12:42:30.875 158 12513.70 64.53 54863.07 88888.00 2012-06-06 12:42:31.000 158 12513.80 64.53 54863.10 88888.00 2012-06-06 12:42:31.125 158 12513.83 64.55 54863.12 88888.00 2012-06-06 12:42:31.250 158 12513.83 64.53 54863.18 88888.00 2012-06-06 12:42:31.375 158 12513.88 64.53 54863.15 88888.00 2012-06-06 12:42:31.500 158 12513.95 64.58 54863.18 88888.00 2012-06-06 12:42:31.625 158 12514.00 64.53 54863.18 88888.00 2012-06-06 12:42:31.750 158 12514.02 64.53 54863.18 88888.00 2012-06-06 12:42:31.875 158 12514.12 64.50 54863.15 88888.00 2012-06-06 12:42:32.000 158 12514.17 64.45 54863.15 88888.00 2012-06-06 12:42:32.125 158 12514.17 64.47 54863.15 88888.00 2012-06-06 12:42:32.250 158 12514.17 64.45 54863.15 88888.00 2012-06-06 12:42:32.375 158 12514.23 64.45 54863.12 88888.00 2012-06-06 12:42:32.500 158 12514.27 64.45 54863.18 88888.00 2012-06-06 12:42:32.625 158 12514.35 64.42 54863.15 88888.00 2012-06-06 12:42:32.750 158 12514.40 64.42 54863.15 88888.00 2012-06-06 12:42:32.875 158 12514.42 64.42 54863.15 88888.00 2012-06-06 12:42:33.000 158 12514.48 64.45 54863.12 88888.00 2012-06-06 12:42:33.125 158 12514.50 64.40 54863.15 88888.00 2012-06-06 12:42:33.250 158 12514.52 64.40 54863.15 88888.00 2012-06-06 12:42:33.375 158 12514.62 64.42 54863.15 88888.00 2012-06-06 12:42:33.500 158 12514.73 64.42 54863.12 88888.00 2012-06-06 12:42:33.625 158 12514.77 64.47 54863.10 88888.00 2012-06-06 12:42:33.750 158 12514.83 64.45 54863.10 88888.00 2012-06-06 12:42:33.875 158 12514.92 64.42 54863.07 88888.00 2012-06-06 12:42:34.000 158 12515.02 64.40 54863.10 88888.00 2012-06-06 12:42:34.125 158 12515.02 64.40 54863.07 88888.00 2012-06-06 12:42:34.250 158 12515.02 64.40 54863.03 88888.00 2012-06-06 12:42:34.375 158 12515.08 64.40 54863.00 88888.00 2012-06-06 12:42:34.500 158 12515.12 64.35 54862.95 88888.00 2012-06-06 12:42:34.625 158 12515.15 64.30 54862.95 88888.00 2012-06-06 12:42:34.750 158 12515.23 64.25 54862.97 88888.00 2012-06-06 12:42:34.875 158 12515.30 64.25 54862.95 88888.00 2012-06-06 12:42:35.000 158 12515.30 64.17 54862.90 88888.00 2012-06-06 12:42:35.125 158 12515.30 64.12 54862.90 88888.00 2012-06-06 12:42:35.250 158 12515.42 64.08 54862.90 88888.00 2012-06-06 12:42:35.375 158 12515.48 64.05 54862.88 88888.00 2012-06-06 12:42:35.500 158 12515.52 64.03 54862.82 88888.00 2012-06-06 12:42:35.625 158 12515.52 64.03 54862.82 88888.00 2012-06-06 12:42:35.750 158 12515.58 64.00 54862.78 88888.00 2012-06-06 12:42:35.875 158 12515.60 63.95 54862.78 88888.00 2012-06-06 12:42:36.000 158 12515.60 63.95 54862.72 88888.00 2012-06-06 12:42:36.125 158 12515.60 63.90 54862.72 88888.00 2012-06-06 12:42:36.250 158 12515.58 63.83 54862.72 88888.00 2012-06-06 12:42:36.375 158 12515.65 63.80 54862.70 88888.00 2012-06-06 12:42:36.500 158 12515.70 63.80 54862.70 88888.00 2012-06-06 12:42:36.625 158 12515.80 63.83 54862.70 88888.00 2012-06-06 12:42:36.750 158 12515.83 63.80 54862.70 88888.00 2012-06-06 12:42:36.875 158 12515.80 63.75 54862.68 88888.00 2012-06-06 12:42:37.000 158 12515.77 63.75 54862.65 88888.00 2012-06-06 12:42:37.125 158 12515.77 63.73 54862.68 88888.00 2012-06-06 12:42:37.250 158 12515.85 63.70 54862.65 88888.00 2012-06-06 12:42:37.375 158 12515.92 63.75 54862.60 88888.00 2012-06-06 12:42:37.500 158 12516.00 63.75 54862.60 88888.00 2012-06-06 12:42:37.625 158 12516.05 63.73 54862.55 88888.00 2012-06-06 12:42:37.750 158 12516.02 63.75 54862.57 88888.00 2012-06-06 12:42:37.875 158 12516.05 63.75 54862.57 88888.00 2012-06-06 12:42:38.000 158 12516.10 63.70 54862.55 88888.00 2012-06-06 12:42:38.125 158 12516.12 63.73 54862.53 88888.00 2012-06-06 12:42:38.250 158 12516.12 63.73 54862.53 88888.00 2012-06-06 12:42:38.375 158 12516.12 63.73 54862.50 88888.00 2012-06-06 12:42:38.500 158 12516.05 63.75 54862.50 88888.00 2012-06-06 12:42:38.625 158 12516.08 63.80 54862.53 88888.00 2012-06-06 12:42:38.750 158 12516.10 63.85 54862.53 88888.00 2012-06-06 12:42:38.875 158 12516.05 63.88 54862.50 88888.00 2012-06-06 12:42:39.000 158 12515.98 63.95 54862.47 88888.00 2012-06-06 12:42:39.125 158 12515.85 64.00 54862.50 88888.00 2012-06-06 12:42:39.250 158 12515.85 64.08 54862.50 88888.00 2012-06-06 12:42:39.375 158 12515.90 64.12 54862.47 88888.00 2012-06-06 12:42:39.500 158 12515.80 64.15 54862.47 88888.00 2012-06-06 12:42:39.625 158 12515.67 64.20 54862.50 88888.00 2012-06-06 12:42:39.750 158 12515.55 64.28 54862.50 88888.00 2012-06-06 12:42:39.875 158 12515.50 64.30 54862.50 88888.00 2012-06-06 12:42:40.000 158 12515.42 64.38 54862.47 88888.00 2012-06-06 12:42:40.125 158 12515.33 64.38 54862.47 88888.00 2012-06-06 12:42:40.250 158 12515.25 64.40 54862.45 88888.00 2012-06-06 12:42:40.375 158 12515.23 64.45 54862.45 88888.00 2012-06-06 12:42:40.500 158 12515.17 64.50 54862.40 88888.00 2012-06-06 12:42:40.625 158 12515.10 64.53 54862.40 88888.00 2012-06-06 12:42:40.750 158 12515.02 64.55 54862.38 88888.00 2012-06-06 12:42:40.875 158 12514.95 64.55 54862.38 88888.00 2012-06-06 12:42:41.000 158 12514.95 64.60 54862.38 88888.00 2012-06-06 12:42:41.125 158 12514.95 64.60 54862.40 88888.00 2012-06-06 12:42:41.250 158 12514.92 64.60 54862.40 88888.00 2012-06-06 12:42:41.375 158 12514.95 64.60 54862.38 88888.00 2012-06-06 12:42:41.500 158 12514.90 64.60 54862.32 88888.00 2012-06-06 12:42:41.625 158 12514.85 64.58 54862.30 88888.00 2012-06-06 12:42:41.750 158 12514.85 64.55 54862.28 88888.00 2012-06-06 12:42:41.875 158 12514.92 64.47 54862.28 88888.00 2012-06-06 12:42:42.000 158 12514.95 64.47 54862.25 88888.00 2012-06-06 12:42:42.125 158 12514.95 64.42 54862.25 88888.00 2012-06-06 12:42:42.250 158 12514.95 64.40 54862.30 88888.00 2012-06-06 12:42:42.375 158 12515.05 64.40 54862.30 88888.00 2012-06-06 12:42:42.500 158 12515.10 64.35 54862.28 88888.00 2012-06-06 12:42:42.625 158 12515.17 64.30 54862.30 88888.00 2012-06-06 12:42:42.750 158 12515.17 64.22 54862.28 88888.00 2012-06-06 12:42:42.875 158 12515.23 64.20 54862.25 88888.00 2012-06-06 12:42:43.000 158 12515.23 64.12 54862.28 88888.00 2012-06-06 12:42:43.125 158 12515.33 64.08 54862.30 88888.00 2012-06-06 12:42:43.250 158 12515.35 64.00 54862.30 88888.00 2012-06-06 12:42:43.375 158 12515.40 63.98 54862.30 88888.00 2012-06-06 12:42:43.500 158 12515.45 63.92 54862.30 88888.00 2012-06-06 12:42:43.625 158 12515.55 63.85 54862.32 88888.00 2012-06-06 12:42:43.750 158 12515.60 63.75 54862.32 88888.00 2012-06-06 12:42:43.875 158 12515.58 63.67 54862.35 88888.00 2012-06-06 12:42:44.000 158 12515.65 63.62 54862.40 88888.00 2012-06-06 12:42:44.125 158 12515.65 63.58 54862.43 88888.00 2012-06-06 12:42:44.250 158 12515.60 63.52 54862.45 88888.00 2012-06-06 12:42:44.375 158 12515.62 63.52 54862.45 88888.00 2012-06-06 12:42:44.500 158 12515.62 63.50 54862.50 88888.00 2012-06-06 12:42:44.625 158 12515.62 63.50 54862.57 88888.00 2012-06-06 12:42:44.750 158 12515.62 63.48 54862.57 88888.00 2012-06-06 12:42:44.875 158 12515.60 63.42 54862.60 88888.00 2012-06-06 12:42:45.000 158 12515.58 63.38 54862.65 88888.00 2012-06-06 12:42:45.125 158 12515.55 63.38 54862.70 88888.00 2012-06-06 12:42:45.250 158 12515.50 63.33 54862.75 88888.00 2012-06-06 12:42:45.375 158 12515.52 63.30 54862.80 88888.00 2012-06-06 12:42:45.500 158 12515.50 63.20 54862.82 88888.00 2012-06-06 12:42:45.625 158 12515.52 63.15 54862.88 88888.00 2012-06-06 12:42:45.750 158 12515.50 63.10 54862.95 88888.00 2012-06-06 12:42:45.875 158 12515.42 63.05 54863.00 88888.00 2012-06-06 12:42:46.000 158 12515.40 63.00 54863.03 88888.00 2012-06-06 12:42:46.125 158 12515.45 62.90 54863.05 88888.00 2012-06-06 12:42:46.250 158 12515.52 62.75 54863.10 88888.00 2012-06-06 12:42:46.375 158 12515.55 62.67 54863.12 88888.00 2012-06-06 12:42:46.500 158 12515.52 62.58 54863.15 88888.00 2012-06-06 12:42:46.625 158 12515.52 62.50 54863.20 88888.00 2012-06-06 12:42:46.750 158 12515.52 62.40 54863.22 88888.00 2012-06-06 12:42:46.875 158 12515.58 62.30 54863.28 88888.00 2012-06-06 12:42:47.000 158 12515.65 62.23 54863.28 88888.00 2012-06-06 12:42:47.125 158 12515.62 62.12 54863.35 88888.00 2012-06-06 12:42:47.250 158 12515.58 62.00 54863.38 88888.00 2012-06-06 12:42:47.375 158 12515.58 61.98 54863.43 88888.00 2012-06-06 12:42:47.500 158 12515.55 61.90 54863.43 88888.00 2012-06-06 12:42:47.625 158 12515.45 61.85 54863.47 88888.00 2012-06-06 12:42:47.750 158 12515.45 61.80 54863.50 88888.00 2012-06-06 12:42:47.875 158 12515.50 61.73 54863.55 88888.00 2012-06-06 12:42:48.000 158 12515.45 61.67 54863.55 88888.00 2012-06-06 12:42:48.125 158 12515.40 61.67 54863.57 88888.00 2012-06-06 12:42:48.250 158 12515.40 61.70 54863.60 88888.00 2012-06-06 12:42:48.375 158 12515.38 61.67 54863.60 88888.00 2012-06-06 12:42:48.500 158 12515.30 61.67 54863.62 88888.00 2012-06-06 12:42:48.625 158 12515.23 61.70 54863.68 88888.00 2012-06-06 12:42:48.750 158 12515.15 61.65 54863.68 88888.00 2012-06-06 12:42:48.875 158 12515.05 61.67 54863.72 88888.00 2012-06-06 12:42:49.000 158 12514.95 61.70 54863.72 88888.00 2012-06-06 12:42:49.125 158 12514.85 61.75 54863.75 88888.00 2012-06-06 12:42:49.250 158 12514.73 61.73 54863.75 88888.00 2012-06-06 12:42:49.375 158 12514.62 61.77 54863.78 88888.00 2012-06-06 12:42:49.500 158 12514.45 61.80 54863.80 88888.00 2012-06-06 12:42:49.625 158 12514.33 61.88 54863.85 88888.00 2012-06-06 12:42:49.750 158 12514.27 61.92 54863.82 88888.00 2012-06-06 12:42:49.875 158 12514.20 61.92 54863.82 88888.00 2012-06-06 12:42:50.000 158 12514.05 61.92 54863.80 88888.00 2012-06-06 12:42:50.125 158 12513.95 61.90 54863.82 88888.00 2012-06-06 12:42:50.250 158 12513.77 61.90 54863.88 88888.00 2012-06-06 12:42:50.375 158 12513.65 61.88 54863.88 88888.00 2012-06-06 12:42:50.500 158 12513.55 61.83 54863.85 88888.00 2012-06-06 12:42:50.625 158 12513.55 61.73 54863.88 88888.00 2012-06-06 12:42:50.750 158 12513.55 61.70 54863.90 88888.00 2012-06-06 12:42:50.875 158 12513.58 61.65 54863.90 88888.00 2012-06-06 12:42:51.000 158 12513.58 61.52 54863.90 88888.00 2012-06-06 12:42:51.125 158 12513.52 61.42 54863.90 88888.00 2012-06-06 12:42:51.250 158 12513.50 61.30 54863.93 88888.00 2012-06-06 12:42:51.375 158 12513.50 61.17 54863.93 88888.00 2012-06-06 12:42:51.500 158 12513.55 61.00 54863.93 88888.00 2012-06-06 12:42:51.625 158 12513.58 60.88 54863.93 88888.00 2012-06-06 12:42:51.750 158 12513.55 60.83 54863.97 88888.00 2012-06-06 12:42:51.875 158 12513.55 60.67 54863.95 88888.00 2012-06-06 12:42:52.000 158 12513.62 60.50 54863.97 88888.00 2012-06-06 12:42:52.125 158 12513.70 60.40 54864.03 88888.00 2012-06-06 12:42:52.250 158 12513.73 60.25 54864.03 88888.00 2012-06-06 12:42:52.375 158 12513.77 60.15 54864.00 88888.00 2012-06-06 12:42:52.500 158 12513.83 60.00 54864.03 88888.00 2012-06-06 12:42:52.625 158 12513.92 59.90 54864.05 88888.00 2012-06-06 12:42:52.750 158 12513.85 59.83 54864.05 88888.00 2012-06-06 12:42:52.875 158 12513.80 59.70 54864.05 88888.00 2012-06-06 12:42:53.000 158 12513.83 59.60 54864.07 88888.00 2012-06-06 12:42:53.125 158 12513.88 59.50 54864.07 88888.00 2012-06-06 12:42:53.250 158 12513.88 59.35 54864.07 88888.00 2012-06-06 12:42:53.375 158 12513.98 59.27 54864.05 88888.00 2012-06-06 12:42:53.500 158 12513.98 59.20 54864.03 88888.00 2012-06-06 12:42:53.625 158 12514.02 59.12 54864.03 88888.00 2012-06-06 12:42:53.750 158 12514.17 59.08 54864.05 88888.00 2012-06-06 12:42:53.875 158 12514.30 59.02 54864.07 88888.00 2012-06-06 12:42:54.000 158 12514.25 59.00 54864.10 88888.00 2012-06-06 12:42:54.125 158 12514.23 58.92 54864.10 88888.00 2012-06-06 12:42:54.250 158 12514.25 58.85 54864.10 88888.00 2012-06-06 12:42:54.375 158 12514.27 58.80 54864.10 88888.00 2012-06-06 12:42:54.500 158 12514.30 58.77 54864.07 88888.00 2012-06-06 12:42:54.625 158 12514.33 58.70 54864.07 88888.00 2012-06-06 12:42:54.750 158 12514.42 58.67 54864.12 88888.00 2012-06-06 12:42:54.875 158 12514.50 58.62 54864.10 88888.00 2012-06-06 12:42:55.000 158 12514.50 58.60 54864.10 88888.00 2012-06-06 12:42:55.125 158 12514.48 58.60 54864.12 88888.00 2012-06-06 12:42:55.250 158 12514.55 58.58 54864.12 88888.00 2012-06-06 12:42:55.375 158 12514.62 58.60 54864.15 88888.00 2012-06-06 12:42:55.500 158 12514.62 58.60 54864.15 88888.00 2012-06-06 12:42:55.625 158 12514.62 58.60 54864.15 88888.00 2012-06-06 12:42:55.750 158 12514.65 58.58 54864.12 88888.00 2012-06-06 12:42:55.875 158 12514.73 58.52 54864.10 88888.00 2012-06-06 12:42:56.000 158 12514.70 58.55 54864.10 88888.00 2012-06-06 12:42:56.125 158 12514.65 58.58 54864.18 88888.00 2012-06-06 12:42:56.250 158 12514.60 58.58 54864.18 88888.00 2012-06-06 12:42:56.375 158 12514.52 58.52 54864.15 88888.00 2012-06-06 12:42:56.500 158 12514.52 58.55 54864.15 88888.00 2012-06-06 12:42:56.625 158 12514.60 58.55 54864.18 88888.00 2012-06-06 12:42:56.750 158 12514.52 58.52 54864.20 88888.00 2012-06-06 12:42:56.875 158 12514.45 58.42 54864.22 88888.00 2012-06-06 12:42:57.000 158 12514.42 58.42 54864.18 88888.00 2012-06-06 12:42:57.125 158 12514.42 58.40 54864.22 88888.00 2012-06-06 12:42:57.250 158 12514.40 58.35 54864.22 88888.00 2012-06-06 12:42:57.375 158 12514.38 58.30 54864.25 88888.00 2012-06-06 12:42:57.500 158 12514.35 58.25 54864.25 88888.00 2012-06-06 12:42:57.625 158 12514.35 58.17 54864.32 88888.00 2012-06-06 12:42:57.750 158 12514.33 58.15 54864.30 88888.00 2012-06-06 12:42:57.875 158 12514.25 58.12 54864.30 88888.00 2012-06-06 12:42:58.000 158 12514.20 58.08 54864.32 88888.00 2012-06-06 12:42:58.125 158 12514.12 57.98 54864.38 88888.00 2012-06-06 12:42:58.250 158 12514.05 57.88 54864.38 88888.00 2012-06-06 12:42:58.375 158 12514.02 57.80 54864.38 88888.00 2012-06-06 12:42:58.500 158 12513.98 57.77 54864.40 88888.00 2012-06-06 12:42:58.625 158 12513.98 57.73 54864.45 88888.00 2012-06-06 12:42:58.750 158 12514.00 57.70 54864.43 88888.00 2012-06-06 12:42:58.875 158 12513.98 57.65 54864.43 88888.00 2012-06-06 12:42:59.000 158 12513.88 57.55 54864.38 88888.00 2012-06-06 12:42:59.125 158 12513.83 57.52 54864.43 88888.00 2012-06-06 12:42:59.250 158 12513.75 57.48 54864.47 88888.00 2012-06-06 12:42:59.375 158 12513.75 57.52 54864.47 88888.00 2012-06-06 12:42:59.500 158 12513.80 57.48 54864.47 88888.00 2012-06-06 12:42:59.625 158 12513.75 57.48 54864.50 88888.00 2012-06-06 12:42:59.750 158 12513.73 57.42 54864.47 88888.00 2012-06-06 12:42:59.875 158 12513.65 57.42 54864.47 88888.00 2012-06-06 12:43:00.000 158 12513.62 57.40 54864.47 88888.00 2012-06-06 12:43:00.125 158 12513.62 57.40 54864.50 88888.00 2012-06-06 12:43:00.250 158 12513.50 57.38 54864.43 88888.00 2012-06-06 12:43:00.375 158 12513.45 57.48 54864.45 88888.00 2012-06-06 12:43:00.500 158 12513.42 57.60 54864.50 88888.00 2012-06-06 12:43:00.625 158 12513.33 57.67 54864.53 88888.00 2012-06-06 12:43:00.750 158 12513.20 57.75 54864.50 88888.00 2012-06-06 12:43:00.875 158 12513.12 57.80 54864.45 88888.00 2012-06-06 12:43:01.000 158 12513.00 57.92 54864.45 88888.00 2012-06-06 12:43:01.125 158 12512.85 58.05 54864.43 88888.00 2012-06-06 12:43:01.250 158 12512.73 58.17 54864.40 88888.00 2012-06-06 12:43:01.375 158 12512.62 58.33 54864.40 88888.00 2012-06-06 12:43:01.500 158 12512.48 58.45 54864.35 88888.00 2012-06-06 12:43:01.625 158 12512.40 58.55 54864.35 88888.00 2012-06-06 12:43:01.750 158 12512.27 58.73 54864.35 88888.00 2012-06-06 12:43:01.875 158 12512.17 58.85 54864.32 88888.00 2012-06-06 12:43:02.000 158 12512.10 58.95 54864.30 88888.00 2012-06-06 12:43:02.125 158 12512.02 59.10 54864.28 88888.00 2012-06-06 12:43:02.250 158 12511.95 59.23 54864.28 88888.00 2012-06-06 12:43:02.375 158 12511.95 59.35 54864.25 88888.00 2012-06-06 12:43:02.500 158 12512.00 59.42 54864.20 88888.00 2012-06-06 12:43:02.625 158 12512.02 59.50 54864.15 88888.00 2012-06-06 12:43:02.750 158 12512.00 59.62 54864.15 88888.00 2012-06-06 12:43:02.875 158 12511.95 59.62 54864.12 88888.00 2012-06-06 12:43:03.000 158 12511.90 59.65 54864.07 88888.00 2012-06-06 12:43:03.125 158 12511.90 59.73 54864.07 88888.00 2012-06-06 12:43:03.250 158 12511.85 59.77 54864.03 88888.00 2012-06-06 12:43:03.375 158 12511.88 59.80 54864.03 88888.00 2012-06-06 12:43:03.500 158 12512.00 59.80 54863.97 88888.00 2012-06-06 12:43:03.625 158 12512.10 59.77 54863.97 88888.00 2012-06-06 12:43:03.750 158 12512.15 59.77 54863.95 88888.00 2012-06-06 12:43:03.875 158 12512.12 59.80 54863.95 88888.00 2012-06-06 12:43:04.000 158 12512.15 59.77 54863.88 88888.00 2012-06-06 12:43:04.125 158 12512.15 59.75 54863.82 88888.00 2012-06-06 12:43:04.250 158 12512.20 59.73 54863.82 88888.00 2012-06-06 12:43:04.375 158 12512.27 59.70 54863.78 88888.00 2012-06-06 12:43:04.500 158 12512.27 59.67 54863.75 88888.00 2012-06-06 12:43:04.625 158 12512.27 59.67 54863.75 88888.00 2012-06-06 12:43:04.750 158 12512.30 59.70 54863.75 88888.00 2012-06-06 12:43:04.875 158 12512.38 59.65 54863.72 88888.00 2012-06-06 12:43:05.000 158 12512.40 59.60 54863.68 88888.00 2012-06-06 12:43:05.125 158 12512.42 59.58 54863.68 88888.00 2012-06-06 12:43:05.250 158 12512.42 59.55 54863.68 88888.00 2012-06-06 12:43:05.375 158 12512.52 59.52 54863.65 88888.00 2012-06-06 12:43:05.500 158 12512.55 59.52 54863.62 88888.00 2012-06-06 12:43:05.625 158 12512.58 59.45 54863.57 88888.00 2012-06-06 12:43:05.750 158 12512.62 59.42 54863.60 88888.00 2012-06-06 12:43:05.875 158 12512.73 59.40 54863.57 88888.00 2012-06-06 12:43:06.000 158 12512.75 59.40 54863.53 88888.00 2012-06-06 12:43:06.125 158 12512.70 59.30 54863.55 88888.00 2012-06-06 12:43:06.250 158 12512.75 59.23 54863.55 88888.00 2012-06-06 12:43:06.375 158 12512.83 59.20 54863.57 88888.00 2012-06-06 12:43:06.500 158 12512.92 59.17 54863.55 88888.00 2012-06-06 12:43:06.625 158 12512.95 59.10 54863.57 88888.00 2012-06-06 12:43:06.750 158 12512.98 59.02 54863.50 88888.00 2012-06-06 12:43:06.875 158 12513.00 58.95 54863.55 88888.00 2012-06-06 12:43:07.000 158 12513.05 58.83 54863.53 88888.00 2012-06-06 12:43:07.125 158 12513.15 58.80 54863.55 88888.00 2012-06-06 12:43:07.250 158 12513.25 58.73 54863.50 88888.00 2012-06-06 12:43:07.375 158 12513.35 58.67 54863.53 88888.00 2012-06-06 12:43:07.500 158 12513.40 58.55 54863.53 88888.00 2012-06-06 12:43:07.625 158 12513.42 58.42 54863.53 88888.00 2012-06-06 12:43:07.750 158 12513.48 58.35 54863.53 88888.00 2012-06-06 12:43:07.875 158 12513.52 58.27 54863.53 88888.00 2012-06-06 12:43:08.000 158 12513.58 58.20 54863.53 88888.00 2012-06-06 12:43:08.125 158 12513.60 58.08 54863.55 88888.00 2012-06-06 12:43:08.250 158 12513.67 57.95 54863.57 88888.00 2012-06-06 12:43:08.375 158 12513.77 57.83 54863.57 88888.00 2012-06-06 12:43:08.500 158 12513.88 57.73 54863.53 88888.00 2012-06-06 12:43:08.625 158 12513.90 57.60 54863.53 88888.00 2012-06-06 12:43:08.750 158 12513.98 57.48 54863.53 88888.00 2012-06-06 12:43:08.875 158 12514.08 57.35 54863.53 88888.00 2012-06-06 12:43:09.000 158 12514.15 57.25 54863.57 88888.00 2012-06-06 12:43:09.125 158 12514.20 57.12 54863.55 88888.00 2012-06-06 12:43:09.250 158 12514.25 56.98 54863.57 88888.00 2012-06-06 12:43:09.375 158 12514.33 56.88 54863.60 88888.00 2012-06-06 12:43:09.500 158 12514.48 56.77 54863.57 88888.00 2012-06-06 12:43:09.625 158 12514.52 56.67 54863.60 88888.00 2012-06-06 12:43:09.750 158 12514.60 56.55 54863.57 88888.00 2012-06-06 12:43:09.875 158 12514.60 56.45 54863.55 88888.00 2012-06-06 12:43:10.000 158 12514.67 56.30 54863.57 88888.00 2012-06-06 12:43:10.125 158 12514.73 56.23 54863.60 88888.00 2012-06-06 12:43:10.250 158 12514.77 56.12 54863.62 88888.00 2012-06-06 12:43:10.375 158 12514.88 56.10 54863.65 88888.00 2012-06-06 12:43:10.500 158 12514.92 56.00 54863.62 88888.00 2012-06-06 12:43:10.625 158 12514.95 55.98 54863.57 88888.00 2012-06-06 12:43:10.750 158 12514.98 55.92 54863.62 88888.00 2012-06-06 12:43:10.875 158 12515.10 55.92 54863.60 88888.00 2012-06-06 12:43:11.000 158 12515.17 55.90 54863.57 88888.00 2012-06-06 12:43:11.125 158 12515.20 55.85 54863.57 88888.00 2012-06-06 12:43:11.250 158 12515.20 55.83 54863.57 88888.00 2012-06-06 12:43:11.375 158 12515.25 55.83 54863.55 88888.00 2012-06-06 12:43:11.500 158 12515.30 55.83 54863.53 88888.00 2012-06-06 12:43:11.625 158 12515.27 55.83 54863.50 88888.00 2012-06-06 12:43:11.750 158 12515.23 55.80 54863.50 88888.00 2012-06-06 12:43:11.875 158 12515.30 55.83 54863.45 88888.00 2012-06-06 12:43:12.000 158 12515.45 55.83 54863.43 88888.00 2012-06-06 12:43:12.125 158 12515.55 55.83 54863.43 88888.00 2012-06-06 12:43:12.250 158 12515.50 55.80 54863.40 88888.00 2012-06-06 12:43:12.375 158 12515.52 55.80 54863.38 88888.00 2012-06-06 12:43:12.500 158 12515.55 55.85 54863.32 88888.00 2012-06-06 12:43:12.625 158 12515.60 55.88 54863.32 88888.00 2012-06-06 12:43:12.750 158 12515.62 55.90 54863.30 88888.00 2012-06-06 12:43:12.875 158 12515.65 55.92 54863.30 88888.00 2012-06-06 12:43:13.000 158 12515.73 55.95 54863.25 88888.00 2012-06-06 12:43:13.125 158 12515.73 55.98 54863.25 88888.00 2012-06-06 12:43:13.250 158 12515.75 55.98 54863.22 88888.00 2012-06-06 12:43:13.375 158 12515.80 56.00 54863.18 88888.00 2012-06-06 12:43:13.500 158 12515.83 55.98 54863.12 88888.00 2012-06-06 12:43:13.625 158 12515.85 55.98 54863.10 88888.00 2012-06-06 12:43:13.750 158 12515.88 56.02 54863.12 88888.00 2012-06-06 12:43:13.875 158 12515.85 56.08 54863.12 88888.00 2012-06-06 12:43:14.000 158 12515.80 55.98 54863.05 88888.00 2012-06-06 12:43:14.125 158 12515.88 56.00 54863.05 88888.00 2012-06-06 12:43:14.250 158 12515.98 56.02 54863.00 88888.00 2012-06-06 12:43:14.375 158 12516.02 56.08 54862.97 88888.00 2012-06-06 12:43:14.500 158 12516.00 56.05 54862.93 88888.00 2012-06-06 12:43:14.625 158 12516.00 56.02 54862.90 88888.00 2012-06-06 12:43:14.750 158 12516.12 56.08 54862.90 88888.00 2012-06-06 12:43:14.875 158 12516.23 56.12 54862.90 88888.00 2012-06-06 12:43:15.000 158 12516.17 56.10 54862.88 88888.00 2012-06-06 12:43:15.125 158 12516.17 56.10 54862.85 88888.00 2012-06-06 12:43:15.250 158 12516.27 56.15 54862.82 88888.00 2012-06-06 12:43:15.375 158 12516.27 56.20 54862.82 88888.00 2012-06-06 12:43:15.500 158 12516.25 56.23 54862.78 88888.00 2012-06-06 12:43:15.625 158 12516.25 56.20 54862.75 88888.00 2012-06-06 12:43:15.750 158 12516.17 56.23 54862.75 88888.00 2012-06-06 12:43:15.875 158 12516.17 56.27 54862.70 88888.00 2012-06-06 12:43:16.000 158 12516.23 56.30 54862.68 88888.00 2012-06-06 12:43:16.125 158 12516.25 56.35 54862.70 88888.00 2012-06-06 12:43:16.250 158 12516.20 56.35 54862.70 88888.00 2012-06-06 12:43:16.375 158 12516.17 56.33 54862.68 88888.00 2012-06-06 12:43:16.500 158 12516.12 56.38 54862.62 88888.00 2012-06-06 12:43:16.625 158 12516.15 56.40 54862.62 88888.00 2012-06-06 12:43:16.750 158 12516.12 56.35 54862.60 88888.00 2012-06-06 12:43:16.875 158 12516.02 56.30 54862.60 88888.00 2012-06-06 12:43:17.000 158 12516.00 56.33 54862.57 88888.00 2012-06-06 12:43:17.125 158 12516.00 56.38 54862.57 88888.00 2012-06-06 12:43:17.250 158 12516.02 56.38 54862.55 88888.00 2012-06-06 12:43:17.375 158 12516.00 56.35 54862.50 88888.00 2012-06-06 12:43:17.500 158 12515.98 56.35 54862.50 88888.00 2012-06-06 12:43:17.625 158 12515.95 56.42 54862.50 88888.00 2012-06-06 12:43:17.750 158 12515.95 56.45 54862.47 88888.00 2012-06-06 12:43:17.875 158 12515.92 56.48 54862.50 88888.00 2012-06-06 12:43:18.000 158 12515.88 56.42 54862.43 88888.00 2012-06-06 12:43:18.125 158 12515.85 56.42 54862.40 88888.00 2012-06-06 12:43:18.250 158 12515.80 56.45 54862.40 88888.00 2012-06-06 12:43:18.375 158 12515.77 56.45 54862.38 88888.00 2012-06-06 12:43:18.500 158 12515.75 56.45 54862.35 88888.00 2012-06-06 12:43:18.625 158 12515.67 56.40 54862.35 88888.00 2012-06-06 12:43:18.750 158 12515.62 56.33 54862.35 88888.00 2012-06-06 12:43:18.875 158 12515.62 56.35 54862.35 88888.00 2012-06-06 12:43:19.000 158 12515.60 56.30 54862.35 88888.00 2012-06-06 12:43:19.125 158 12515.60 56.33 54862.40 88888.00 2012-06-06 12:43:19.250 158 12515.55 56.27 54862.38 88888.00 2012-06-06 12:43:19.375 158 12515.50 56.20 54862.30 88888.00 2012-06-06 12:43:19.500 158 12515.42 56.12 54862.30 88888.00 2012-06-06 12:43:19.625 158 12515.42 56.12 54862.32 88888.00 2012-06-06 12:43:19.750 158 12515.40 56.08 54862.38 88888.00 2012-06-06 12:43:19.875 158 12515.30 56.08 54862.35 88888.00 2012-06-06 12:43:20.000 158 12515.23 56.02 54862.32 88888.00 2012-06-06 12:43:20.125 158 12515.15 55.95 54862.35 88888.00 2012-06-06 12:43:20.250 158 12515.10 55.85 54862.32 88888.00 2012-06-06 12:43:20.375 158 12515.08 55.80 54862.32 88888.00 2012-06-06 12:43:20.500 158 12515.15 55.80 54862.32 88888.00 2012-06-06 12:43:20.625 158 12515.10 55.75 54862.38 88888.00 2012-06-06 12:43:20.750 158 12515.00 55.70 54862.40 88888.00 2012-06-06 12:43:20.875 158 12514.88 55.55 54862.40 88888.00 2012-06-06 12:43:21.000 158 12514.77 55.48 54862.43 88888.00 2012-06-06 12:43:21.125 158 12514.73 55.42 54862.45 88888.00 2012-06-06 12:43:21.250 158 12514.65 55.30 54862.43 88888.00 2012-06-06 12:43:21.375 158 12514.62 55.30 54862.47 88888.00 2012-06-06 12:43:21.500 158 12514.52 55.27 54862.53 88888.00 2012-06-06 12:43:21.625 158 12514.45 55.20 54862.57 88888.00 2012-06-06 12:43:21.750 158 12514.38 55.15 54862.62 88888.00 2012-06-06 12:43:21.875 158 12514.25 55.10 54862.62 88888.00 2012-06-06 12:43:22.000 158 12514.15 55.08 54862.62 88888.00 2012-06-06 12:43:22.125 158 12514.02 55.10 54862.65 88888.00 2012-06-06 12:43:22.250 158 12513.85 55.12 54862.70 88888.00 2012-06-06 12:43:22.375 158 12513.67 55.12 54862.72 88888.00 2012-06-06 12:43:22.500 158 12513.50 55.15 54862.78 88888.00 2012-06-06 12:43:22.625 158 12513.38 55.20 54862.80 88888.00 2012-06-06 12:43:22.750 158 12513.23 55.25 54862.80 88888.00 2012-06-06 12:43:22.875 158 12513.02 55.25 54862.82 88888.00 2012-06-06 12:43:23.000 158 12512.92 55.25 54862.82 88888.00 2012-06-06 12:43:23.125 158 12512.88 55.27 54862.88 88888.00 2012-06-06 12:43:23.250 158 12512.75 55.27 54862.90 88888.00 2012-06-06 12:43:23.375 158 12512.67 55.25 54862.88 88888.00 2012-06-06 12:43:23.500 158 12512.58 55.20 54862.88 88888.00 2012-06-06 12:43:23.625 158 12512.52 55.20 54862.93 88888.00 2012-06-06 12:43:23.750 158 12512.48 55.17 54862.95 88888.00 2012-06-06 12:43:23.875 158 12512.35 55.12 54862.95 88888.00 2012-06-06 12:43:24.000 158 12512.30 55.10 54862.95 88888.00 2012-06-06 12:43:24.125 158 12512.27 55.05 54862.97 88888.00 2012-06-06 12:43:24.250 158 12512.27 55.00 54863.00 88888.00 2012-06-06 12:43:24.375 158 12512.30 54.95 54863.03 88888.00 2012-06-06 12:43:24.500 158 12512.25 54.92 54863.00 88888.00 2012-06-06 12:43:24.625 158 12512.12 54.83 54863.05 88888.00 2012-06-06 12:43:24.750 158 12512.05 54.77 54863.07 88888.00 2012-06-06 12:43:24.875 158 12512.02 54.75 54863.10 88888.00 2012-06-06 12:43:25.000 158 12512.05 54.70 54863.10 88888.00 2012-06-06 12:43:25.125 158 12512.05 54.62 54863.12 88888.00 2012-06-06 12:43:25.250 158 12511.98 54.55 54863.15 88888.00 2012-06-06 12:43:25.375 158 12511.92 54.50 54863.15 88888.00 2012-06-06 12:43:25.500 158 12511.90 54.45 54863.18 88888.00 2012-06-06 12:43:25.625 158 12511.90 54.40 54863.18 88888.00 2012-06-06 12:43:25.750 158 12511.85 54.33 54863.20 88888.00 2012-06-06 12:43:25.875 158 12511.75 54.23 54863.25 88888.00 2012-06-06 12:43:26.000 158 12511.75 54.12 54863.30 88888.00 2012-06-06 12:43:26.125 158 12511.80 54.10 54863.35 88888.00 2012-06-06 12:43:26.250 158 12511.75 53.95 54863.35 88888.00 2012-06-06 12:43:26.375 158 12511.67 53.90 54863.40 88888.00 2012-06-06 12:43:26.500 158 12511.62 53.80 54863.43 88888.00 2012-06-06 12:43:26.625 158 12511.60 53.67 54863.43 88888.00 2012-06-06 12:43:26.750 158 12511.55 53.58 54863.43 88888.00 2012-06-06 12:43:26.875 158 12511.48 53.48 54863.47 88888.00 2012-06-06 12:43:27.000 158 12511.42 53.38 54863.47 88888.00 2012-06-06 12:43:27.125 158 12511.38 53.33 54863.55 88888.00 2012-06-06 12:43:27.250 158 12511.33 53.25 54863.62 88888.00 2012-06-06 12:43:27.375 158 12511.30 53.17 54863.65 88888.00 2012-06-06 12:43:27.500 158 12511.27 53.05 54863.68 88888.00 2012-06-06 12:43:27.625 158 12511.35 52.95 54863.68 88888.00 2012-06-06 12:43:27.750 158 12511.38 52.90 54863.75 88888.00 2012-06-06 12:43:27.875 158 12511.38 52.83 54863.78 88888.00 2012-06-06 12:43:28.000 158 12511.35 52.73 54863.78 88888.00 2012-06-06 12:43:28.125 158 12511.33 52.62 54863.82 88888.00 2012-06-06 12:43:28.250 158 12511.30 52.52 54863.88 88888.00 2012-06-06 12:43:28.375 158 12511.30 52.45 54863.88 88888.00 2012-06-06 12:43:28.500 158 12511.27 52.40 54863.90 88888.00 2012-06-06 12:43:28.625 158 12511.33 52.33 54863.93 88888.00 2012-06-06 12:43:28.750 158 12511.33 52.25 54863.95 88888.00 2012-06-06 12:43:28.875 158 12511.27 52.20 54863.97 88888.00 2012-06-06 12:43:29.000 158 12511.33 52.20 54864.00 88888.00 2012-06-06 12:43:29.125 158 12511.35 52.12 54864.03 88888.00 2012-06-06 12:43:29.250 158 12511.27 52.08 54864.03 88888.00 2012-06-06 12:43:29.375 158 12511.33 52.05 54864.03 88888.00 2012-06-06 12:43:29.500 158 12511.35 52.00 54864.00 88888.00 2012-06-06 12:43:29.625 158 12511.33 52.00 54864.03 88888.00 2012-06-06 12:43:29.750 158 12511.48 51.98 54864.05 88888.00 2012-06-06 12:43:29.875 158 12511.50 51.95 54864.10 88888.00 2012-06-06 12:43:30.000 158 12511.50 51.95 54864.07 88888.00 2012-06-06 12:43:30.125 158 12511.48 51.92 54864.07 88888.00 2012-06-06 12:43:30.250 158 12511.48 51.88 54864.10 88888.00 2012-06-06 12:43:30.375 158 12511.62 51.85 54864.10 88888.00 2012-06-06 12:43:30.500 158 12511.70 51.83 54864.10 88888.00 2012-06-06 12:43:30.625 158 12511.73 51.83 54864.12 88888.00 2012-06-06 12:43:30.750 158 12511.70 51.85 54864.12 88888.00 2012-06-06 12:43:30.875 158 12511.75 51.80 54864.20 88888.00 2012-06-06 12:43:31.000 158 12511.75 51.80 54864.20 88888.00 2012-06-06 12:43:31.125 158 12511.77 51.80 54864.22 88888.00 2012-06-06 12:43:31.250 158 12511.85 51.85 54864.25 88888.00 2012-06-06 12:43:31.375 158 12511.88 51.88 54864.22 88888.00 2012-06-06 12:43:31.500 158 12511.83 51.85 54864.25 88888.00 2012-06-06 12:43:31.625 158 12511.80 51.85 54864.28 88888.00 2012-06-06 12:43:31.750 158 12511.83 51.85 54864.28 88888.00 2012-06-06 12:43:31.875 158 12511.83 51.88 54864.30 88888.00 2012-06-06 12:43:32.000 158 12511.98 51.95 54864.32 88888.00 2012-06-06 12:43:32.125 158 12512.02 51.98 54864.32 88888.00 2012-06-06 12:43:32.250 158 12512.00 51.98 54864.32 88888.00 2012-06-06 12:43:32.375 158 12512.00 51.98 54864.30 88888.00 2012-06-06 12:43:32.500 158 12512.00 52.00 54864.35 88888.00 2012-06-06 12:43:32.625 158 12512.00 51.98 54864.32 88888.00 2012-06-06 12:43:32.750 158 12511.98 52.00 54864.38 88888.00 2012-06-06 12:43:32.875 158 12511.92 52.02 54864.43 88888.00 2012-06-06 12:43:33.000 158 12511.90 52.00 54864.43 88888.00 2012-06-06 12:43:33.125 158 12511.83 52.00 54864.45 88888.00 2012-06-06 12:43:33.250 158 12511.77 52.02 54864.47 88888.00 2012-06-06 12:43:33.375 158 12511.77 52.02 54864.47 88888.00 2012-06-06 12:43:33.500 158 12511.75 52.05 54864.47 88888.00 2012-06-06 12:43:33.625 158 12511.67 52.05 54864.50 88888.00 2012-06-06 12:43:33.750 158 12511.65 52.05 54864.53 88888.00 2012-06-06 12:43:33.875 158 12511.67 52.08 54864.55 88888.00 2012-06-06 12:43:34.000 158 12511.65 52.08 54864.55 88888.00 2012-06-06 12:43:34.125 158 12511.60 52.12 54864.60 88888.00 2012-06-06 12:43:34.250 158 12511.52 52.15 54864.62 88888.00 2012-06-06 12:43:34.375 158 12511.52 52.17 54864.60 88888.00 2012-06-06 12:43:34.500 158 12511.50 52.15 54864.60 88888.00 2012-06-06 12:43:34.625 158 12511.40 52.20 54864.60 88888.00 2012-06-06 12:43:34.750 158 12511.33 52.25 54864.62 88888.00 2012-06-06 12:43:34.875 158 12511.33 52.30 54864.65 88888.00 2012-06-06 12:43:35.000 158 12511.30 52.33 54864.62 88888.00 2012-06-06 12:43:35.125 158 12511.25 52.33 54864.62 88888.00 2012-06-06 12:43:35.250 158 12511.25 52.33 54864.60 88888.00 2012-06-06 12:43:35.375 158 12511.25 52.40 54864.62 88888.00 2012-06-06 12:43:35.500 158 12511.23 52.45 54864.60 88888.00 2012-06-06 12:43:35.625 158 12511.15 52.45 54864.57 88888.00 2012-06-06 12:43:35.750 158 12511.15 52.48 54864.60 88888.00 2012-06-06 12:43:35.875 158 12511.15 52.48 54864.57 88888.00 2012-06-06 12:43:36.000 158 12511.15 52.50 54864.53 88888.00 2012-06-06 12:43:36.125 158 12511.15 52.55 54864.55 88888.00 2012-06-06 12:43:36.250 158 12511.12 52.58 54864.57 88888.00 2012-06-06 12:43:36.375 158 12511.15 52.62 54864.60 88888.00 2012-06-06 12:43:36.500 158 12511.12 52.60 54864.57 88888.00 2012-06-06 12:43:36.625 158 12511.08 52.60 54864.57 88888.00 2012-06-06 12:43:36.750 158 12511.05 52.62 54864.55 88888.00 2012-06-06 12:43:36.875 158 12511.10 52.62 54864.55 88888.00 2012-06-06 12:43:37.000 158 12511.05 52.60 54864.53 88888.00 2012-06-06 12:43:37.125 158 12510.98 52.60 54864.55 88888.00 2012-06-06 12:43:37.250 158 12510.88 52.62 54864.55 88888.00 2012-06-06 12:43:37.375 158 12510.90 52.65 54864.57 88888.00 2012-06-06 12:43:37.500 158 12510.90 52.65 54864.55 88888.00 2012-06-06 12:43:37.625 158 12510.90 52.65 54864.55 88888.00 2012-06-06 12:43:37.750 158 12510.90 52.62 54864.53 88888.00 2012-06-06 12:43:37.875 158 12510.95 52.62 54864.55 88888.00 2012-06-06 12:43:38.000 158 12510.98 52.55 54864.50 88888.00 2012-06-06 12:43:38.125 158 12510.92 52.50 54864.53 88888.00 2012-06-06 12:43:38.250 158 12510.88 52.45 54864.55 88888.00 2012-06-06 12:43:38.375 158 12510.83 52.42 54864.55 88888.00 2012-06-06 12:43:38.500 158 12510.77 52.40 54864.50 88888.00 2012-06-06 12:43:38.625 158 12510.77 52.40 54864.50 88888.00 2012-06-06 12:43:38.750 158 12510.67 52.38 54864.53 88888.00 2012-06-06 12:43:38.875 158 12510.60 52.35 54864.50 88888.00 2012-06-06 12:43:39.000 158 12510.55 52.33 54864.53 88888.00 2012-06-06 12:43:39.125 158 12510.50 52.38 54864.57 88888.00 2012-06-06 12:43:39.250 158 12510.38 52.38 54864.62 88888.00 2012-06-06 12:43:39.375 158 12510.23 52.35 54864.60 88888.00 2012-06-06 12:43:39.500 158 12510.02 52.27 54864.62 88888.00 2012-06-06 12:43:39.625 158 12509.80 52.25 54864.62 88888.00 2012-06-06 12:43:39.750 158 12509.73 52.25 54864.68 88888.00 2012-06-06 12:43:39.875 158 12509.67 52.25 54864.68 88888.00 2012-06-06 12:43:40.000 158 12509.58 52.20 54864.68 88888.00 2012-06-06 12:43:40.125 158 12509.40 52.12 54864.72 88888.00 2012-06-06 12:43:40.250 158 12509.25 52.05 54864.72 88888.00 2012-06-06 12:43:40.375 158 12509.12 52.00 54864.72 88888.00 2012-06-06 12:43:40.500 158 12508.98 51.95 54864.72 88888.00 2012-06-06 12:43:40.625 158 12508.85 51.90 54864.78 88888.00 2012-06-06 12:43:40.750 158 12508.73 51.85 54864.78 88888.00 2012-06-06 12:43:40.875 158 12508.62 51.77 54864.78 88888.00 2012-06-06 12:43:41.000 158 12508.45 51.73 54864.82 88888.00 2012-06-06 12:43:41.125 158 12508.25 51.73 54864.85 88888.00 2012-06-06 12:43:41.250 158 12508.00 51.62 54864.90 88888.00 2012-06-06 12:43:41.375 158 12507.83 51.55 54864.93 88888.00 2012-06-06 12:43:41.500 158 12507.62 51.60 54864.97 88888.00 2012-06-06 12:43:41.625 158 12507.38 51.52 54865.00 88888.00 2012-06-06 12:43:41.750 158 12507.15 51.48 54864.97 88888.00 2012-06-06 12:43:41.875 158 12507.05 51.42 54865.05 88888.00 2012-06-06 12:43:42.000 158 12506.92 51.45 54865.07 88888.00 2012-06-06 12:43:42.125 158 12506.70 51.45 54865.12 88888.00 2012-06-06 12:43:42.250 158 12506.40 51.42 54865.18 88888.00 2012-06-06 12:43:42.375 158 12506.27 51.40 54865.22 88888.00 2012-06-06 12:43:42.500 158 12506.08 51.38 54865.25 88888.00 2012-06-06 12:43:42.625 158 12505.77 51.30 54865.28 88888.00 2012-06-06 12:43:42.750 158 12505.62 51.30 54865.32 88888.00 2012-06-06 12:43:42.875 158 12505.55 51.35 54865.38 88888.00 2012-06-06 12:43:43.000 158 12505.42 51.27 54865.45 88888.00 2012-06-06 12:43:43.125 158 12505.17 51.25 54865.53 88888.00 2012-06-06 12:43:43.250 158 12504.98 51.25 54865.57 88888.00 2012-06-06 12:43:43.375 158 12504.95 51.30 54865.62 88888.00 2012-06-06 12:43:43.500 158 12504.80 51.27 54865.68 88888.00 2012-06-06 12:43:43.625 158 12504.73 51.27 54865.75 88888.00 2012-06-06 12:43:43.750 158 12504.67 51.30 54865.85 88888.00 2012-06-06 12:43:43.875 158 12504.50 51.33 54865.90 88888.00 2012-06-06 12:43:44.000 158 12504.38 51.35 54865.95 88888.00 2012-06-06 12:43:44.125 158 12504.25 51.35 54866.05 88888.00 2012-06-06 12:43:44.250 158 12504.20 51.33 54866.15 88888.00 2012-06-06 12:43:44.375 158 12504.10 51.35 54866.20 88888.00 2012-06-06 12:43:44.500 158 12503.92 51.42 54866.25 88888.00 2012-06-06 12:43:44.625 158 12503.83 51.42 54866.32 88888.00 2012-06-06 12:43:44.750 158 12503.85 51.45 54866.38 88888.00 2012-06-06 12:43:44.875 158 12503.85 51.45 54866.43 88888.00 2012-06-06 12:43:45.000 158 12503.75 51.42 54866.47 88888.00 2012-06-06 12:43:45.125 158 12503.67 51.45 54866.55 88888.00 2012-06-06 12:43:45.250 158 12503.75 51.45 54866.65 88888.00 2012-06-06 12:43:45.375 158 12503.83 51.42 54866.70 88888.00 2012-06-06 12:43:45.500 158 12503.85 51.40 54866.78 88888.00 2012-06-06 12:43:45.625 158 12503.92 51.38 54866.80 88888.00 2012-06-06 12:43:45.750 158 12503.98 51.40 54866.85 88888.00 2012-06-06 12:43:45.875 158 12503.98 51.33 54866.85 88888.00 2012-06-06 12:43:46.000 158 12503.98 51.30 54866.90 88888.00 2012-06-06 12:43:46.125 158 12504.02 51.33 54867.03 88888.00 2012-06-06 12:43:46.250 158 12504.00 51.33 54867.10 88888.00 2012-06-06 12:43:46.375 158 12503.98 51.30 54867.10 88888.00 2012-06-06 12:43:46.500 158 12503.90 51.30 54867.15 88888.00 2012-06-06 12:43:46.625 158 12503.92 51.33 54867.20 88888.00 2012-06-06 12:43:46.750 158 12504.02 51.35 54867.22 88888.00 2012-06-06 12:43:46.875 158 12504.08 51.30 54867.28 88888.00 2012-06-06 12:43:47.000 158 12504.05 51.27 54867.30 88888.00 2012-06-06 12:43:47.125 158 12504.08 51.25 54867.35 88888.00 2012-06-06 12:43:47.250 158 12504.02 51.27 54867.38 88888.00 2012-06-06 12:43:47.375 158 12504.02 51.27 54867.43 88888.00 2012-06-06 12:43:47.500 158 12504.02 51.25 54867.43 88888.00 2012-06-06 12:43:47.625 158 12504.10 51.20 54867.45 88888.00 2012-06-06 12:43:47.750 158 12504.15 51.20 54867.47 88888.00 2012-06-06 12:43:47.875 158 12504.17 51.20 54867.50 88888.00 2012-06-06 12:43:48.000 158 12504.20 51.20 54867.50 88888.00 2012-06-06 12:43:48.125 158 12504.27 51.20 54867.55 88888.00 2012-06-06 12:43:48.250 158 12504.38 51.12 54867.53 88888.00 2012-06-06 12:43:48.375 158 12504.42 51.12 54867.53 88888.00 2012-06-06 12:43:48.500 158 12504.50 51.12 54867.53 88888.00 2012-06-06 12:43:48.625 158 12504.58 51.12 54867.55 88888.00 2012-06-06 12:43:48.750 158 12504.67 51.12 54867.55 88888.00 2012-06-06 12:43:48.875 158 12504.70 51.12 54867.57 88888.00 2012-06-06 12:43:49.000 158 12504.75 51.10 54867.57 88888.00 2012-06-06 12:43:49.125 158 12504.83 51.10 54867.60 88888.00 2012-06-06 12:43:49.250 158 12504.92 51.10 54867.60 88888.00 2012-06-06 12:43:49.375 158 12505.05 51.12 54867.60 88888.00 2012-06-06 12:43:49.500 158 12505.10 51.12 54867.55 88888.00 2012-06-06 12:43:49.625 158 12505.23 51.17 54867.55 88888.00 2012-06-06 12:43:49.750 158 12505.35 51.17 54867.60 88888.00 2012-06-06 12:43:49.875 158 12505.40 51.17 54867.57 88888.00 2012-06-06 12:43:50.000 158 12505.38 51.23 54867.60 88888.00 2012-06-06 12:43:50.125 158 12505.25 51.23 54867.62 88888.00 2012-06-06 12:43:50.250 158 12505.27 51.20 54867.60 88888.00 2012-06-06 12:43:50.375 158 12505.25 51.17 54867.60 88888.00 2012-06-06 12:43:50.500 158 12505.25 51.23 54867.62 88888.00 2012-06-06 12:43:50.625 158 12505.27 51.25 54867.62 88888.00 2012-06-06 12:43:50.750 158 12505.30 51.25 54867.60 88888.00 2012-06-06 12:43:50.875 158 12505.38 51.23 54867.62 88888.00 2012-06-06 12:43:51.000 158 12505.40 51.23 54867.60 88888.00 2012-06-06 12:43:51.125 158 12505.40 51.23 54867.62 88888.00 2012-06-06 12:43:51.250 158 12505.38 51.23 54867.62 88888.00 2012-06-06 12:43:51.375 158 12505.38 51.23 54867.57 88888.00 2012-06-06 12:43:51.500 158 12505.40 51.23 54867.60 88888.00 2012-06-06 12:43:51.625 158 12505.45 51.23 54867.60 88888.00 2012-06-06 12:43:51.750 158 12505.42 51.23 54867.62 88888.00 2012-06-06 12:43:51.875 158 12505.42 51.23 54867.65 88888.00 2012-06-06 12:43:52.000 158 12505.50 51.20 54867.60 88888.00 2012-06-06 12:43:52.125 158 12505.50 51.17 54867.60 88888.00 2012-06-06 12:43:52.250 158 12505.52 51.15 54867.62 88888.00 2012-06-06 12:43:52.375 158 12505.60 51.12 54867.62 88888.00 2012-06-06 12:43:52.500 158 12505.65 51.08 54867.60 88888.00 2012-06-06 12:43:52.625 158 12505.65 51.05 54867.60 88888.00 2012-06-06 12:43:52.750 158 12505.62 51.05 54867.62 88888.00 2012-06-06 12:43:52.875 158 12505.67 51.00 54867.62 88888.00 2012-06-06 12:43:53.000 158 12505.73 50.98 54867.62 88888.00 2012-06-06 12:43:53.125 158 12505.73 50.98 54867.65 88888.00 2012-06-06 12:43:53.250 158 12505.73 51.00 54867.65 88888.00 2012-06-06 12:43:53.375 158 12505.77 51.00 54867.68 88888.00 2012-06-06 12:43:53.500 158 12505.83 50.95 54867.65 88888.00 2012-06-06 12:43:53.625 158 12505.90 50.92 54867.68 88888.00 2012-06-06 12:43:53.750 158 12506.00 50.92 54867.72 88888.00 2012-06-06 12:43:53.875 158 12506.05 50.98 54867.75 88888.00 2012-06-06 12:43:54.000 158 12506.12 51.02 54867.72 88888.00 2012-06-06 12:43:54.125 158 12506.17 51.08 54867.75 88888.00 2012-06-06 12:43:54.250 158 12506.15 51.08 54867.78 88888.00 2012-06-06 12:43:54.375 158 12506.17 51.12 54867.80 88888.00 2012-06-06 12:43:54.500 158 12506.23 51.17 54867.82 88888.00 2012-06-06 12:43:54.625 158 12506.30 51.23 54867.90 88888.00 2012-06-06 12:43:54.750 158 12506.30 51.23 54867.93 88888.00 2012-06-06 12:43:54.875 158 12506.33 51.35 54867.95 88888.00 2012-06-06 12:43:55.000 158 12506.33 51.40 54867.95 88888.00 2012-06-06 12:43:55.125 158 12506.40 51.45 54867.97 88888.00 2012-06-06 12:43:55.250 158 12506.42 51.48 54868.00 88888.00 2012-06-06 12:43:55.375 158 12506.45 51.52 54868.00 88888.00 2012-06-06 12:43:55.500 158 12506.50 51.55 54868.03 88888.00 2012-06-06 12:43:55.625 158 12506.52 51.62 54868.05 88888.00 2012-06-06 12:43:55.750 158 12506.50 51.65 54868.07 88888.00 2012-06-06 12:43:55.875 158 12506.45 51.70 54868.12 88888.00 2012-06-06 12:43:56.000 158 12506.45 51.75 54868.18 88888.00 2012-06-06 12:43:56.125 158 12506.50 51.75 54868.25 88888.00 2012-06-06 12:43:56.250 158 12506.55 51.75 54868.25 88888.00 2012-06-06 12:43:56.375 158 12506.55 51.77 54868.28 88888.00 2012-06-06 12:43:56.500 158 12506.58 51.80 54868.32 88888.00 2012-06-06 12:43:56.625 158 12506.50 51.80 54868.35 88888.00 2012-06-06 12:43:56.750 158 12506.48 51.83 54868.40 88888.00 2012-06-06 12:43:56.875 158 12506.50 51.80 54868.40 88888.00 2012-06-06 12:43:57.000 158 12506.52 51.77 54868.38 88888.00 2012-06-06 12:43:57.125 158 12506.45 51.80 54868.43 88888.00 2012-06-06 12:43:57.250 158 12506.38 51.75 54868.50 88888.00 2012-06-06 12:43:57.375 158 12506.30 51.73 54868.55 88888.00 2012-06-06 12:43:57.500 158 12506.30 51.73 54868.57 88888.00 2012-06-06 12:43:57.625 158 12506.33 51.70 54868.65 88888.00 2012-06-06 12:43:57.750 158 12506.33 51.67 54868.68 88888.00 2012-06-06 12:43:57.875 158 12506.33 51.62 54868.70 88888.00 2012-06-06 12:43:58.000 158 12506.30 51.55 54868.72 88888.00 2012-06-06 12:43:58.125 158 12506.25 51.55 54868.78 88888.00 2012-06-06 12:43:58.250 158 12506.25 51.58 54868.82 88888.00 2012-06-06 12:43:58.375 158 12506.30 51.60 54868.85 88888.00 2012-06-06 12:43:58.500 158 12506.27 51.58 54868.88 88888.00 2012-06-06 12:43:58.625 158 12506.23 51.48 54868.90 88888.00 2012-06-06 12:43:58.750 158 12506.20 51.45 54868.93 88888.00 2012-06-06 12:43:58.875 158 12506.17 51.45 54868.95 88888.00 2012-06-06 12:43:59.000 158 12506.17 51.42 54868.97 88888.00 2012-06-06 12:43:59.125 158 12506.15 51.42 54869.00 88888.00 2012-06-06 12:43:59.250 158 12506.08 51.40 54869.03 88888.00 2012-06-06 12:43:59.375 158 12506.05 51.42 54869.03 88888.00 2012-06-06 12:43:59.500 158 12506.05 51.38 54869.00 88888.00 2012-06-06 12:43:59.625 158 12506.10 51.40 54868.97 88888.00 2012-06-06 12:43:59.750 158 12506.12 51.45 54869.03 88888.00 2012-06-06 12:43:59.875 158 12506.10 51.48 54869.03 88888.00 2012-06-06 12:44:00.000 158 12506.02 51.48 54869.03 88888.00 2012-06-06 12:44:00.125 158 12506.00 51.48 54869.10 88888.00 2012-06-06 12:44:00.250 158 12505.92 51.48 54869.10 88888.00 2012-06-06 12:44:00.375 158 12505.88 51.48 54869.05 88888.00 2012-06-06 12:44:00.500 158 12505.85 51.50 54869.07 88888.00 2012-06-06 12:44:00.625 158 12505.85 51.55 54869.07 88888.00 2012-06-06 12:44:00.750 158 12505.77 51.50 54869.07 88888.00 2012-06-06 12:44:00.875 158 12505.80 51.55 54869.12 88888.00 2012-06-06 12:44:01.000 158 12505.80 51.58 54869.12 88888.00 2012-06-06 12:44:01.125 158 12505.80 51.60 54869.12 88888.00 2012-06-06 12:44:01.250 158 12505.75 51.58 54869.12 88888.00 2012-06-06 12:44:01.375 158 12505.65 51.58 54869.10 88888.00 2012-06-06 12:44:01.500 158 12505.60 51.58 54869.10 88888.00 2012-06-06 12:44:01.625 158 12505.55 51.62 54869.12 88888.00 2012-06-06 12:44:01.750 158 12505.50 51.62 54869.07 88888.00 2012-06-06 12:44:01.875 158 12505.52 51.60 54869.10 88888.00 2012-06-06 12:44:02.000 158 12505.55 51.62 54869.12 88888.00 2012-06-06 12:44:02.125 158 12505.52 51.62 54869.10 88888.00 2012-06-06 12:44:02.250 158 12505.50 51.58 54869.10 88888.00 2012-06-06 12:44:02.375 158 12505.58 51.58 54869.07 88888.00 2012-06-06 12:44:02.500 158 12505.55 51.58 54869.07 88888.00 2012-06-06 12:44:02.625 158 12505.55 51.58 54869.05 88888.00 2012-06-06 12:44:02.750 158 12505.52 51.60 54869.07 88888.00 2012-06-06 12:44:02.875 158 12505.55 51.62 54869.07 88888.00 2012-06-06 12:44:03.000 158 12505.58 51.65 54869.05 88888.00 2012-06-06 12:44:03.125 158 12505.58 51.65 54869.05 88888.00 2012-06-06 12:44:03.250 158 12505.55 51.65 54869.03 88888.00 2012-06-06 12:44:03.375 158 12505.55 51.65 54869.00 88888.00 2012-06-06 12:44:03.500 158 12505.58 51.67 54869.03 88888.00 2012-06-06 12:44:03.625 158 12505.62 51.73 54869.00 88888.00 2012-06-06 12:44:03.750 158 12505.65 51.73 54869.00 88888.00 2012-06-06 12:44:03.875 158 12505.65 51.73 54869.07 88888.00 2012-06-06 12:44:04.000 158 12505.67 51.73 54869.05 88888.00 2012-06-06 12:44:04.125 158 12505.73 51.73 54868.95 88888.00 2012-06-06 12:44:04.250 158 12505.70 51.70 54868.93 88888.00 2012-06-06 12:44:04.375 158 12505.77 51.70 54868.90 88888.00 2012-06-06 12:44:04.500 158 12505.85 51.73 54868.85 88888.00 2012-06-06 12:44:04.625 158 12505.95 51.67 54868.82 88888.00 2012-06-06 12:44:04.750 158 12506.00 51.65 54868.80 88888.00 2012-06-06 12:44:04.875 158 12506.05 51.62 54868.80 88888.00 2012-06-06 12:44:05.000 158 12506.08 51.60 54868.78 88888.00 2012-06-06 12:44:05.125 158 12506.15 51.60 54868.75 88888.00 2012-06-06 12:44:05.250 158 12506.23 51.52 54868.70 88888.00 2012-06-06 12:44:05.375 158 12506.25 51.50 54868.68 88888.00 2012-06-06 12:44:05.500 158 12506.33 51.50 54868.65 88888.00 2012-06-06 12:44:05.625 158 12506.35 51.45 54868.60 88888.00 2012-06-06 12:44:05.750 158 12506.42 51.40 54868.55 88888.00 2012-06-06 12:44:05.875 158 12506.50 51.35 54868.55 88888.00 2012-06-06 12:44:06.000 158 12506.58 51.33 54868.50 88888.00 2012-06-06 12:44:06.125 158 12506.65 51.30 54868.47 88888.00 2012-06-06 12:44:06.250 158 12506.67 51.25 54868.47 88888.00 2012-06-06 12:44:06.375 158 12506.70 51.17 54868.43 88888.00 2012-06-06 12:44:06.500 158 12506.73 51.17 54868.38 88888.00 2012-06-06 12:44:06.625 158 12506.75 51.17 54868.35 88888.00 2012-06-06 12:44:06.750 158 12506.75 51.12 54868.32 88888.00 2012-06-06 12:44:06.875 158 12506.80 51.05 54868.30 88888.00 2012-06-06 12:44:07.000 158 12506.80 51.08 54868.28 88888.00 2012-06-06 12:44:07.125 158 12506.80 51.15 54868.28 88888.00 2012-06-06 12:44:07.250 158 12506.85 51.12 54868.25 88888.00 2012-06-06 12:44:07.375 158 12506.90 51.12 54868.22 88888.00 2012-06-06 12:44:07.500 158 12506.92 51.12 54868.20 88888.00 2012-06-06 12:44:07.625 158 12506.92 51.15 54868.18 88888.00 2012-06-06 12:44:07.750 158 12506.90 51.17 54868.12 88888.00 2012-06-06 12:44:07.875 158 12506.88 51.20 54868.18 88888.00 2012-06-06 12:44:08.000 158 12506.80 51.27 54868.15 88888.00 2012-06-06 12:44:08.125 158 12506.67 51.30 54868.12 88888.00 2012-06-06 12:44:08.250 158 12506.65 51.33 54868.10 88888.00 2012-06-06 12:44:08.375 158 12506.65 51.40 54868.10 88888.00 2012-06-06 12:44:08.500 158 12506.58 51.40 54868.05 88888.00 2012-06-06 12:44:08.625 158 12506.52 51.45 54868.07 88888.00 2012-06-06 12:44:08.750 158 12506.50 51.50 54868.05 88888.00 2012-06-06 12:44:08.875 158 12506.42 51.52 54868.03 88888.00 2012-06-06 12:44:09.000 158 12506.40 51.50 54868.00 88888.00 2012-06-06 12:44:09.125 158 12506.40 51.58 54868.03 88888.00 2012-06-06 12:44:09.250 158 12506.40 51.60 54868.05 88888.00 2012-06-06 12:44:09.375 158 12506.40 51.60 54868.03 88888.00 2012-06-06 12:44:09.500 158 12506.38 51.62 54868.00 88888.00 2012-06-06 12:44:09.625 158 12506.40 51.62 54867.97 88888.00 2012-06-06 12:44:09.750 158 12506.35 51.60 54868.00 88888.00 2012-06-06 12:44:09.875 158 12506.33 51.62 54867.97 88888.00 2012-06-06 12:44:10.000 158 12506.35 51.67 54867.95 88888.00 2012-06-06 12:44:10.125 158 12506.45 51.65 54867.90 88888.00 2012-06-06 12:44:10.250 158 12506.50 51.62 54867.88 88888.00 2012-06-06 12:44:10.375 158 12506.48 51.60 54867.88 88888.00 2012-06-06 12:44:10.500 158 12506.50 51.62 54867.88 88888.00 2012-06-06 12:44:10.625 158 12506.65 51.58 54867.85 88888.00 2012-06-06 12:44:10.750 158 12506.73 51.58 54867.85 88888.00 2012-06-06 12:44:10.875 158 12506.75 51.55 54867.80 88888.00 2012-06-06 12:44:11.000 158 12506.77 51.52 54867.75 88888.00 2012-06-06 12:44:11.125 158 12506.75 51.50 54867.75 88888.00 2012-06-06 12:44:11.250 158 12506.80 51.48 54867.75 88888.00 2012-06-06 12:44:11.375 158 12506.85 51.48 54867.70 88888.00 2012-06-06 12:44:11.500 158 12506.92 51.40 54867.65 88888.00 2012-06-06 12:44:11.625 158 12506.92 51.33 54867.60 88888.00 2012-06-06 12:44:11.750 158 12506.90 51.30 54867.55 88888.00 2012-06-06 12:44:11.875 158 12506.90 51.27 54867.55 88888.00 2012-06-06 12:44:12.000 158 12506.92 51.25 54867.50 88888.00 2012-06-06 12:44:12.125 158 12506.90 51.20 54867.50 88888.00 2012-06-06 12:44:12.250 158 12506.80 51.15 54867.50 88888.00 2012-06-06 12:44:12.375 158 12506.75 51.12 54867.50 88888.00 2012-06-06 12:44:12.500 158 12506.67 51.05 54867.45 88888.00 2012-06-06 12:44:12.625 158 12506.60 51.00 54867.40 88888.00 2012-06-06 12:44:12.750 158 12506.52 50.95 54867.35 88888.00 2012-06-06 12:44:12.875 158 12506.35 50.95 54867.35 88888.00 2012-06-06 12:44:13.000 158 12506.20 50.90 54867.32 88888.00 2012-06-06 12:44:13.125 158 12506.05 50.92 54867.32 88888.00 2012-06-06 12:44:13.250 158 12505.98 50.90 54867.28 88888.00 2012-06-06 12:44:13.375 158 12505.88 50.90 54867.28 88888.00 2012-06-06 12:44:13.500 158 12505.75 50.90 54867.28 88888.00 2012-06-06 12:44:13.625 158 12505.62 50.90 54867.25 88888.00 2012-06-06 12:44:13.750 158 12505.40 50.83 54867.25 88888.00 2012-06-06 12:44:13.875 158 12505.20 50.80 54867.28 88888.00 2012-06-06 12:44:14.000 158 12505.02 50.80 54867.28 88888.00 2012-06-06 12:44:14.125 158 12504.95 50.77 54867.22 88888.00 2012-06-06 12:44:14.250 158 12504.88 50.77 54867.18 88888.00 2012-06-06 12:44:14.375 158 12504.80 50.77 54867.18 88888.00 2012-06-06 12:44:14.500 158 12504.62 50.77 54867.15 88888.00 2012-06-06 12:44:14.625 158 12504.45 50.77 54867.18 88888.00 2012-06-06 12:44:14.750 158 12504.33 50.75 54867.18 88888.00 2012-06-06 12:44:14.875 158 12504.23 50.77 54867.12 88888.00 2012-06-06 12:44:15.000 158 12504.17 50.77 54867.15 88888.00 2012-06-06 12:44:15.125 158 12504.12 50.73 54867.15 88888.00 2012-06-06 12:44:15.250 158 12504.05 50.67 54867.15 88888.00 2012-06-06 12:44:15.375 158 12503.98 50.65 54867.15 88888.00 2012-06-06 12:44:15.500 158 12503.88 50.65 54867.15 88888.00 2012-06-06 12:44:15.625 158 12503.83 50.65 54867.15 88888.00 2012-06-06 12:44:15.750 158 12503.75 50.62 54867.18 88888.00 2012-06-06 12:44:15.875 158 12503.73 50.60 54867.20 88888.00 2012-06-06 12:44:16.000 158 12503.65 50.60 54867.20 88888.00 2012-06-06 12:44:16.125 158 12503.60 50.62 54867.25 88888.00 2012-06-06 12:44:16.250 158 12503.52 50.67 54867.25 88888.00 2012-06-06 12:44:16.375 158 12503.45 50.67 54867.22 88888.00 2012-06-06 12:44:16.500 158 12503.30 50.73 54867.22 88888.00 2012-06-06 12:44:16.625 158 12503.23 50.83 54867.22 88888.00 2012-06-06 12:44:16.750 158 12503.08 50.92 54867.25 88888.00 2012-06-06 12:44:16.875 158 12502.98 50.92 54867.25 88888.00 2012-06-06 12:44:17.000 158 12502.95 50.95 54867.22 88888.00 2012-06-06 12:44:17.125 158 12502.85 51.05 54867.25 88888.00 2012-06-06 12:44:17.250 158 12502.75 51.10 54867.25 88888.00 2012-06-06 12:44:17.375 158 12502.67 51.12 54867.22 88888.00 2012-06-06 12:44:17.500 158 12502.70 51.17 54867.20 88888.00 2012-06-06 12:44:17.625 158 12502.65 51.20 54867.18 88888.00 2012-06-06 12:44:17.750 158 12502.55 51.17 54867.15 88888.00 2012-06-06 12:44:17.875 158 12502.55 51.20 54867.15 88888.00 2012-06-06 12:44:18.000 158 12502.60 51.17 54867.12 88888.00 2012-06-06 12:44:18.125 158 12502.60 51.15 54867.10 88888.00 2012-06-06 12:44:18.250 158 12502.65 51.17 54867.15 88888.00 2012-06-06 12:44:18.375 158 12502.75 51.17 54867.10 88888.00 2012-06-06 12:44:18.500 158 12502.77 51.15 54867.07 88888.00 2012-06-06 12:44:18.625 158 12502.77 51.12 54867.07 88888.00 2012-06-06 12:44:18.750 158 12502.85 51.10 54867.05 88888.00 2012-06-06 12:44:18.875 158 12502.92 51.08 54867.03 88888.00 2012-06-06 12:44:19.000 158 12503.00 51.05 54867.05 88888.00 2012-06-06 12:44:19.125 158 12503.10 51.00 54867.03 88888.00 2012-06-06 12:44:19.250 158 12503.17 50.90 54867.03 88888.00 2012-06-06 12:44:19.375 158 12503.30 50.92 54867.05 88888.00 2012-06-06 12:44:19.500 158 12503.42 50.88 54867.05 88888.00 2012-06-06 12:44:19.625 158 12503.45 50.80 54867.03 88888.00 2012-06-06 12:44:19.750 158 12503.52 50.70 54867.00 88888.00 2012-06-06 12:44:19.875 158 12503.60 50.65 54866.97 88888.00 2012-06-06 12:44:20.000 158 12503.73 50.58 54866.97 88888.00 2012-06-06 12:44:20.125 158 12503.83 50.48 54867.00 88888.00 2012-06-06 12:44:20.250 158 12503.92 50.42 54867.03 88888.00 2012-06-06 12:44:20.375 158 12504.08 50.35 54866.95 88888.00 2012-06-06 12:44:20.500 158 12504.17 50.30 54866.93 88888.00 2012-06-06 12:44:20.625 158 12504.35 50.23 54866.93 88888.00 2012-06-06 12:44:20.750 158 12504.50 50.17 54866.90 88888.00 2012-06-06 12:44:20.875 158 12504.62 50.10 54866.93 88888.00 2012-06-06 12:44:21.000 158 12504.75 50.08 54866.88 88888.00 2012-06-06 12:44:21.125 158 12504.77 49.98 54866.90 88888.00 2012-06-06 12:44:21.250 158 12504.85 49.88 54866.88 88888.00 2012-06-06 12:44:21.375 158 12504.98 49.80 54866.82 88888.00 2012-06-06 12:44:21.500 158 12505.10 49.73 54866.90 88888.00 2012-06-06 12:44:21.625 158 12505.20 49.67 54866.93 88888.00 2012-06-06 12:44:21.750 158 12505.27 49.62 54866.93 88888.00 2012-06-06 12:44:21.875 158 12505.33 49.50 54866.90 88888.00 2012-06-06 12:44:22.000 158 12505.42 49.42 54866.93 88888.00 2012-06-06 12:44:22.125 158 12505.55 49.35 54866.93 88888.00 2012-06-06 12:44:22.250 158 12505.58 49.30 54866.93 88888.00 2012-06-06 12:44:22.375 158 12505.62 49.27 54866.93 88888.00 2012-06-06 12:44:22.500 158 12505.67 49.20 54866.95 88888.00 2012-06-06 12:44:22.625 158 12505.67 49.20 54866.97 88888.00 2012-06-06 12:44:22.750 158 12505.70 49.15 54866.95 88888.00 2012-06-06 12:44:22.875 158 12505.73 49.12 54866.97 88888.00 2012-06-06 12:44:23.000 158 12505.67 49.05 54867.00 88888.00 2012-06-06 12:44:23.125 158 12505.70 49.00 54867.03 88888.00 2012-06-06 12:44:23.250 158 12505.67 48.95 54867.10 88888.00 2012-06-06 12:44:23.375 158 12505.73 48.95 54867.10 88888.00 2012-06-06 12:44:23.500 158 12505.70 48.90 54867.07 88888.00 2012-06-06 12:44:23.625 158 12505.60 48.83 54867.10 88888.00 2012-06-06 12:44:23.750 158 12505.50 48.80 54867.15 88888.00 2012-06-06 12:44:23.875 158 12505.45 48.77 54867.12 88888.00 2012-06-06 12:44:24.000 158 12505.48 48.70 54867.15 88888.00 2012-06-06 12:44:24.125 158 12505.42 48.65 54867.18 88888.00 2012-06-06 12:44:24.250 158 12505.35 48.58 54867.22 88888.00 2012-06-06 12:44:24.375 158 12505.33 48.52 54867.28 88888.00 2012-06-06 12:44:24.500 158 12505.33 48.48 54867.32 88888.00 2012-06-06 12:44:24.625 158 12505.27 48.42 54867.35 88888.00 2012-06-06 12:44:24.750 158 12505.23 48.38 54867.38 88888.00 2012-06-06 12:44:24.875 158 12505.12 48.33 54867.43 88888.00 2012-06-06 12:44:25.000 158 12505.08 48.27 54867.50 88888.00 2012-06-06 12:44:25.125 158 12505.08 48.23 54867.57 88888.00 2012-06-06 12:44:25.250 158 12505.08 48.17 54867.60 88888.00 2012-06-06 12:44:25.375 158 12505.05 48.15 54867.65 88888.00 2012-06-06 12:44:25.500 158 12504.98 48.10 54867.72 88888.00 2012-06-06 12:44:25.625 158 12505.02 48.08 54867.78 88888.00 2012-06-06 12:44:25.750 158 12505.08 48.05 54867.82 88888.00 2012-06-06 12:44:25.875 158 12505.08 48.00 54867.85 88888.00 2012-06-06 12:44:26.000 158 12505.12 47.98 54867.82 88888.00 2012-06-06 12:44:26.125 158 12505.12 47.95 54867.90 88888.00 2012-06-06 12:44:26.250 158 12505.08 47.88 54867.95 88888.00 2012-06-06 12:44:26.375 158 12505.12 47.92 54867.97 88888.00 2012-06-06 12:44:26.500 158 12505.10 47.92 54868.03 88888.00 2012-06-06 12:44:26.625 158 12505.10 47.88 54868.03 88888.00 2012-06-06 12:44:26.750 158 12505.17 47.80 54868.07 88888.00 2012-06-06 12:44:26.875 158 12505.17 47.80 54868.12 88888.00 2012-06-06 12:44:27.000 158 12505.17 47.77 54868.18 88888.00 2012-06-06 12:44:27.125 158 12505.27 47.77 54868.18 88888.00 2012-06-06 12:44:27.250 158 12505.35 47.75 54868.22 88888.00 2012-06-06 12:44:27.375 158 12505.45 47.75 54868.28 88888.00 2012-06-06 12:44:27.500 158 12505.58 47.77 54868.30 88888.00 2012-06-06 12:44:27.625 158 12505.65 47.75 54868.32 88888.00 2012-06-06 12:44:27.750 158 12505.67 47.73 54868.35 88888.00 2012-06-06 12:44:27.875 158 12505.62 47.70 54868.35 88888.00 2012-06-06 12:44:28.000 158 12505.70 47.70 54868.38 88888.00 2012-06-06 12:44:28.125 158 12505.80 47.73 54868.45 88888.00 2012-06-06 12:44:28.250 158 12505.90 47.73 54868.45 88888.00 2012-06-06 12:44:28.375 158 12506.00 47.67 54868.45 88888.00 2012-06-06 12:44:28.500 158 12506.08 47.67 54868.43 88888.00 2012-06-06 12:44:28.625 158 12506.15 47.67 54868.50 88888.00 2012-06-06 12:44:28.750 158 12506.23 47.70 54868.47 88888.00 2012-06-06 12:44:28.875 158 12506.25 47.75 54868.50 88888.00 2012-06-06 12:44:29.000 158 12506.35 47.75 54868.47 88888.00 2012-06-06 12:44:29.125 158 12506.42 47.73 54868.47 88888.00 2012-06-06 12:44:29.250 158 12506.52 47.73 54868.45 88888.00 2012-06-06 12:44:29.375 158 12506.62 47.80 54868.43 88888.00 2012-06-06 12:44:29.500 158 12506.77 47.85 54868.45 88888.00 2012-06-06 12:44:29.625 158 12506.83 47.88 54868.45 88888.00 2012-06-06 12:44:29.750 158 12506.88 47.85 54868.45 88888.00 2012-06-06 12:44:29.875 158 12507.00 47.85 54868.43 88888.00 2012-06-06 12:44:30.000 158 12507.02 47.88 54868.43 88888.00 2012-06-06 12:44:30.125 158 12507.05 47.90 54868.40 88888.00 2012-06-06 12:44:30.250 158 12507.10 47.88 54868.40 88888.00 2012-06-06 12:44:30.375 158 12507.12 47.88 54868.43 88888.00 2012-06-06 12:44:30.500 158 12507.17 47.92 54868.40 88888.00 2012-06-06 12:44:30.625 158 12507.25 47.95 54868.40 88888.00 2012-06-06 12:44:30.750 158 12507.33 47.95 54868.45 88888.00 2012-06-06 12:44:30.875 158 12507.33 47.92 54868.43 88888.00 2012-06-06 12:44:31.000 158 12507.27 47.90 54868.43 88888.00 2012-06-06 12:44:31.125 158 12507.30 47.92 54868.38 88888.00 2012-06-06 12:44:31.250 158 12507.35 47.95 54868.43 88888.00 2012-06-06 12:44:31.375 158 12507.40 47.98 54868.40 88888.00 2012-06-06 12:44:31.500 158 12507.38 48.00 54868.40 88888.00 2012-06-06 12:44:31.625 158 12507.38 48.05 54868.40 88888.00 2012-06-06 12:44:31.750 158 12507.35 48.08 54868.40 88888.00 2012-06-06 12:44:31.875 158 12507.35 48.05 54868.38 88888.00 2012-06-06 12:44:32.000 158 12507.35 48.08 54868.35 88888.00 2012-06-06 12:44:32.125 158 12507.30 48.08 54868.35 88888.00 2012-06-06 12:44:32.250 158 12507.25 48.10 54868.32 88888.00 2012-06-06 12:44:32.375 158 12507.15 48.15 54868.32 88888.00 2012-06-06 12:44:32.500 158 12507.15 48.17 54868.35 88888.00 2012-06-06 12:44:32.625 158 12507.10 48.25 54868.32 88888.00 2012-06-06 12:44:32.750 158 12507.10 48.27 54868.32 88888.00 2012-06-06 12:44:32.875 158 12507.05 48.40 54868.32 88888.00 2012-06-06 12:44:33.000 158 12506.92 48.48 54868.30 88888.00 2012-06-06 12:44:33.125 158 12506.85 48.60 54868.32 88888.00 2012-06-06 12:44:33.250 158 12506.73 48.75 54868.30 88888.00 2012-06-06 12:44:33.375 158 12506.60 48.88 54868.30 88888.00 2012-06-06 12:44:33.500 158 12506.48 48.98 54868.30 88888.00 2012-06-06 12:44:33.625 158 12506.38 49.12 54868.30 88888.00 2012-06-06 12:44:33.750 158 12506.15 49.33 54868.28 88888.00 2012-06-06 12:44:33.875 158 12505.95 49.52 54868.30 88888.00 2012-06-06 12:44:34.000 158 12505.75 49.65 54868.25 88888.00 2012-06-06 12:44:34.125 158 12505.52 49.88 54868.25 88888.00 2012-06-06 12:44:34.250 158 12505.23 50.10 54868.25 88888.00 2012-06-06 12:44:34.375 158 12505.02 50.30 54868.20 88888.00 2012-06-06 12:44:34.500 158 12504.85 50.40 54868.15 88888.00 2012-06-06 12:44:34.625 158 12504.73 50.58 54868.20 88888.00 2012-06-06 12:44:34.750 158 12504.55 50.67 54868.20 88888.00 2012-06-06 12:44:34.875 158 12504.35 50.80 54868.15 88888.00 2012-06-06 12:44:35.000 158 12504.27 50.92 54868.12 88888.00 2012-06-06 12:44:35.125 158 12504.20 51.05 54868.10 88888.00 2012-06-06 12:44:35.250 158 12504.02 51.10 54868.10 88888.00 2012-06-06 12:44:35.375 158 12503.95 51.17 54868.07 88888.00 2012-06-06 12:44:35.500 158 12503.88 51.20 54868.03 88888.00 2012-06-06 12:44:35.625 158 12503.85 51.23 54868.00 88888.00 2012-06-06 12:44:35.750 158 12503.85 51.27 54868.03 88888.00 2012-06-06 12:44:35.875 158 12503.77 51.30 54868.03 88888.00 2012-06-06 12:44:36.000 158 12503.77 51.30 54867.97 88888.00 2012-06-06 12:44:36.125 158 12503.70 51.27 54867.95 88888.00 2012-06-06 12:44:36.250 158 12503.58 51.27 54867.95 88888.00 2012-06-06 12:44:36.375 158 12503.50 51.27 54867.95 88888.00 2012-06-06 12:44:36.500 158 12503.40 51.23 54867.95 88888.00 2012-06-06 12:44:36.625 158 12503.35 51.23 54867.95 88888.00 2012-06-06 12:44:36.750 158 12503.27 51.17 54867.93 88888.00 2012-06-06 12:44:36.875 158 12503.23 51.17 54867.95 88888.00 2012-06-06 12:44:37.000 158 12503.12 51.12 54867.93 88888.00 2012-06-06 12:44:37.125 158 12503.00 51.12 54867.93 88888.00 2012-06-06 12:44:37.250 158 12502.88 51.02 54867.93 88888.00 2012-06-06 12:44:37.375 158 12502.75 51.00 54867.90 88888.00 2012-06-06 12:44:37.500 158 12502.58 50.92 54867.90 88888.00 2012-06-06 12:44:37.625 158 12502.50 50.90 54867.93 88888.00 2012-06-06 12:44:37.750 158 12502.40 50.88 54867.93 88888.00 2012-06-06 12:44:37.875 158 12502.30 50.80 54867.93 88888.00 2012-06-06 12:44:38.000 158 12502.23 50.70 54867.90 88888.00 2012-06-06 12:44:38.125 158 12502.17 50.62 54867.90 88888.00 2012-06-06 12:44:38.250 158 12502.12 50.62 54867.90 88888.00 2012-06-06 12:44:38.375 158 12502.05 50.58 54867.90 88888.00 2012-06-06 12:44:38.500 158 12501.95 50.50 54867.93 88888.00 2012-06-06 12:44:38.625 158 12501.83 50.42 54867.93 88888.00 2012-06-06 12:44:38.750 158 12501.73 50.38 54867.90 88888.00 2012-06-06 12:44:38.875 158 12501.67 50.35 54867.88 88888.00 2012-06-06 12:44:39.000 158 12501.67 50.33 54867.88 88888.00 2012-06-06 12:44:39.125 158 12501.65 50.33 54867.88 88888.00 2012-06-06 12:44:39.250 158 12501.52 50.27 54867.85 88888.00 2012-06-06 12:44:39.375 158 12501.45 50.23 54867.85 88888.00 2012-06-06 12:44:39.500 158 12501.30 50.23 54867.88 88888.00 2012-06-06 12:44:39.625 158 12501.23 50.20 54867.90 88888.00 2012-06-06 12:44:39.750 158 12501.15 50.20 54867.93 88888.00 2012-06-06 12:44:39.875 158 12501.05 50.20 54867.90 88888.00 2012-06-06 12:44:40.000 158 12501.00 50.20 54867.88 88888.00 2012-06-06 12:44:40.125 158 12500.95 50.20 54867.85 88888.00 2012-06-06 12:44:40.250 158 12500.85 50.17 54867.82 88888.00 2012-06-06 12:44:40.375 158 12500.85 50.20 54867.82 88888.00 2012-06-06 12:44:40.500 158 12500.83 50.23 54867.80 88888.00 2012-06-06 12:44:40.625 158 12500.85 50.23 54867.78 88888.00 2012-06-06 12:44:40.750 158 12500.80 50.20 54867.78 88888.00 2012-06-06 12:44:40.875 158 12500.75 50.15 54867.78 88888.00 2012-06-06 12:44:41.000 158 12500.77 50.23 54867.75 88888.00 2012-06-06 12:44:41.125 158 12500.75 50.20 54867.75 88888.00 2012-06-06 12:44:41.250 158 12500.70 50.12 54867.68 88888.00 2012-06-06 12:44:41.375 158 12500.62 50.10 54867.68 88888.00 2012-06-06 12:44:41.500 158 12500.60 50.12 54867.68 88888.00 2012-06-06 12:44:41.625 158 12500.62 50.15 54867.62 88888.00 2012-06-06 12:44:41.750 158 12500.67 50.15 54867.62 88888.00 2012-06-06 12:44:41.875 158 12500.65 50.10 54867.62 88888.00 2012-06-06 12:44:42.000 158 12500.65 50.08 54867.60 88888.00 2012-06-06 12:44:42.125 158 12500.65 50.00 54867.60 88888.00 2012-06-06 12:44:42.250 158 12500.67 50.00 54867.55 88888.00 2012-06-06 12:44:42.375 158 12500.75 49.98 54867.55 88888.00 2012-06-06 12:44:42.500 158 12500.80 49.98 54867.55 88888.00 2012-06-06 12:44:42.625 158 12500.85 49.90 54867.57 88888.00 2012-06-06 12:44:42.750 158 12500.85 49.90 54867.55 88888.00 2012-06-06 12:44:42.875 158 12500.85 49.88 54867.57 88888.00 2012-06-06 12:44:43.000 158 12500.75 49.80 54867.55 88888.00 2012-06-06 12:44:43.125 158 12500.67 49.77 54867.53 88888.00 2012-06-06 12:44:43.250 158 12500.65 49.75 54867.55 88888.00 2012-06-06 12:44:43.375 158 12500.60 49.77 54867.55 88888.00 2012-06-06 12:44:43.500 158 12500.52 49.77 54867.55 88888.00 2012-06-06 12:44:43.625 158 12500.45 49.77 54867.60 88888.00 2012-06-06 12:44:43.750 158 12500.35 49.75 54867.60 88888.00 2012-06-06 12:44:43.875 158 12500.20 49.73 54867.60 88888.00 2012-06-06 12:44:44.000 158 12500.10 49.65 54867.62 88888.00 2012-06-06 12:44:44.125 158 12499.98 49.62 54867.65 88888.00 2012-06-06 12:44:44.250 158 12499.80 49.62 54867.72 88888.00 2012-06-06 12:44:44.375 158 12499.58 49.65 54867.75 88888.00 2012-06-06 12:44:44.500 158 12499.45 49.65 54867.80 88888.00 2012-06-06 12:44:44.625 158 12499.30 49.60 54867.85 88888.00 2012-06-06 12:44:44.750 158 12499.17 49.55 54867.90 88888.00 2012-06-06 12:44:44.875 158 12499.02 49.55 54867.95 88888.00 2012-06-06 12:44:45.000 158 12498.85 49.45 54867.97 88888.00 2012-06-06 12:44:45.125 158 12498.70 49.38 54868.03 88888.00 2012-06-06 12:44:45.250 158 12498.48 49.25 54868.07 88888.00 2012-06-06 12:44:45.375 158 12498.38 49.25 54868.10 88888.00 2012-06-06 12:44:45.500 158 12498.33 49.20 54868.15 88888.00 2012-06-06 12:44:45.625 158 12498.15 49.10 54868.20 88888.00 2012-06-06 12:44:45.750 158 12497.95 49.08 54868.28 88888.00 2012-06-06 12:44:45.875 158 12497.83 49.00 54868.32 88888.00 2012-06-06 12:44:46.000 158 12497.67 48.90 54868.35 88888.00 2012-06-06 12:44:46.125 158 12497.58 48.83 54868.43 88888.00 2012-06-06 12:44:46.250 158 12497.48 48.83 54868.50 88888.00 2012-06-06 12:44:46.375 158 12497.40 48.80 54868.55 88888.00 2012-06-06 12:44:46.500 158 12497.25 48.75 54868.60 88888.00 2012-06-06 12:44:46.625 158 12497.12 48.70 54868.65 88888.00 2012-06-06 12:44:46.750 158 12496.95 48.73 54868.68 88888.00 2012-06-06 12:44:46.875 158 12496.90 48.67 54868.72 88888.00 2012-06-06 12:44:47.000 158 12496.92 48.65 54868.78 88888.00 2012-06-06 12:44:47.125 158 12496.90 48.58 54868.80 88888.00 2012-06-06 12:44:47.250 158 12496.80 48.50 54868.85 88888.00 2012-06-06 12:44:47.375 158 12496.77 48.50 54868.88 88888.00 2012-06-06 12:44:47.500 158 12496.75 48.48 54868.90 88888.00 2012-06-06 12:44:47.625 158 12496.80 48.48 54868.95 88888.00 2012-06-06 12:44:47.750 158 12496.88 48.42 54868.97 88888.00 2012-06-06 12:44:47.875 158 12496.85 48.35 54868.97 88888.00 2012-06-06 12:44:48.000 158 12496.88 48.33 54869.00 88888.00 2012-06-06 12:44:48.125 158 12496.92 48.27 54869.05 88888.00 2012-06-06 12:44:48.250 158 12496.95 48.23 54869.15 88888.00 2012-06-06 12:44:48.375 158 12497.02 48.20 54869.20 88888.00 2012-06-06 12:44:48.500 158 12497.10 48.17 54869.22 88888.00 2012-06-06 12:44:48.625 158 12497.10 48.12 54869.25 88888.00 2012-06-06 12:44:48.750 158 12497.10 48.08 54869.30 88888.00 2012-06-06 12:44:48.875 158 12497.17 48.05 54869.32 88888.00 2012-06-06 12:44:49.000 158 12497.20 48.02 54869.35 88888.00 2012-06-06 12:44:49.125 158 12497.15 48.00 54869.43 88888.00 2012-06-06 12:44:49.250 158 12497.12 47.98 54869.47 88888.00 2012-06-06 12:44:49.375 158 12497.15 47.98 54869.50 88888.00 2012-06-06 12:44:49.500 158 12497.20 48.00 54869.55 88888.00 2012-06-06 12:44:49.625 158 12497.20 48.00 54869.57 88888.00 2012-06-06 12:44:49.750 158 12497.23 47.92 54869.60 88888.00 2012-06-06 12:44:49.875 158 12497.33 47.92 54869.62 88888.00 2012-06-06 12:44:50.000 158 12497.35 47.88 54869.65 88888.00 2012-06-06 12:44:50.125 158 12497.42 47.85 54869.70 88888.00 2012-06-06 12:44:50.250 158 12497.50 47.83 54869.78 88888.00 2012-06-06 12:44:50.375 158 12497.52 47.83 54869.78 88888.00 2012-06-06 12:44:50.500 158 12497.50 47.77 54869.80 88888.00 2012-06-06 12:44:50.625 158 12497.62 47.80 54869.85 88888.00 2012-06-06 12:44:50.750 158 12497.65 47.83 54869.85 88888.00 2012-06-06 12:44:50.875 158 12497.65 47.80 54869.85 88888.00 2012-06-06 12:44:51.000 158 12497.65 47.77 54869.88 88888.00 2012-06-06 12:44:51.125 158 12497.65 47.77 54869.90 88888.00 2012-06-06 12:44:51.250 158 12497.67 47.80 54869.95 88888.00 2012-06-06 12:44:51.375 158 12497.73 47.80 54869.97 88888.00 2012-06-06 12:44:51.500 158 12497.75 47.80 54870.05 88888.00 2012-06-06 12:44:51.625 158 12497.75 47.83 54870.07 88888.00 2012-06-06 12:44:51.750 158 12497.60 47.85 54870.10 88888.00 2012-06-06 12:44:51.875 158 12497.52 47.80 54870.15 88888.00 2012-06-06 12:44:52.000 158 12497.48 47.85 54870.18 88888.00 2012-06-06 12:44:52.125 158 12497.40 47.88 54870.22 88888.00 2012-06-06 12:44:52.250 158 12497.25 47.90 54870.28 88888.00 2012-06-06 12:44:52.375 158 12497.20 47.92 54870.30 88888.00 2012-06-06 12:44:52.500 158 12497.15 47.90 54870.30 88888.00 2012-06-06 12:44:52.625 158 12497.08 47.88 54870.30 88888.00 2012-06-06 12:44:52.750 158 12497.02 47.92 54870.32 88888.00 2012-06-06 12:44:52.875 158 12497.02 47.95 54870.32 88888.00 2012-06-06 12:44:53.000 158 12497.00 47.98 54870.38 88888.00 2012-06-06 12:44:53.125 158 12496.95 48.00 54870.40 88888.00 2012-06-06 12:44:53.250 158 12496.88 48.05 54870.43 88888.00 2012-06-06 12:44:53.375 158 12496.88 48.10 54870.43 88888.00 2012-06-06 12:44:53.500 158 12496.80 48.10 54870.40 88888.00 2012-06-06 12:44:53.625 158 12496.75 48.12 54870.40 88888.00 2012-06-06 12:44:53.750 158 12496.75 48.17 54870.40 88888.00 2012-06-06 12:44:53.875 158 12496.75 48.25 54870.43 88888.00 2012-06-06 12:44:54.000 158 12496.75 48.33 54870.45 88888.00 2012-06-06 12:44:54.125 158 12496.85 48.42 54870.43 88888.00 2012-06-06 12:44:54.250 158 12496.88 48.45 54870.43 88888.00 2012-06-06 12:44:54.375 158 12496.95 48.48 54870.43 88888.00 2012-06-06 12:44:54.500 158 12497.02 48.55 54870.40 88888.00 2012-06-06 12:44:54.625 158 12497.08 48.58 54870.40 88888.00 2012-06-06 12:44:54.750 158 12497.10 48.65 54870.40 88888.00 2012-06-06 12:44:54.875 158 12497.05 48.70 54870.38 88888.00 2012-06-06 12:44:55.000 158 12497.10 48.77 54870.38 88888.00 2012-06-06 12:44:55.125 158 12497.23 48.85 54870.38 88888.00 2012-06-06 12:44:55.250 158 12497.27 48.92 54870.38 88888.00 2012-06-06 12:44:55.375 158 12497.35 48.98 54870.35 88888.00 2012-06-06 12:44:55.500 158 12497.40 49.02 54870.35 88888.00 2012-06-06 12:44:55.625 158 12497.52 49.10 54870.35 88888.00 2012-06-06 12:44:55.750 158 12497.60 49.10 54870.30 88888.00 2012-06-06 12:44:55.875 158 12497.67 49.17 54870.28 88888.00 2012-06-06 12:44:56.000 158 12497.83 49.30 54870.30 88888.00 2012-06-06 12:44:56.125 158 12497.90 49.38 54870.30 88888.00 2012-06-06 12:44:56.250 158 12497.95 49.42 54870.28 88888.00 2012-06-06 12:44:56.375 158 12498.02 49.48 54870.25 88888.00 2012-06-06 12:44:56.500 158 12498.10 49.58 54870.20 88888.00 2012-06-06 12:44:56.625 158 12498.23 49.75 54870.18 88888.00 2012-06-06 12:44:56.750 158 12498.33 49.83 54870.18 88888.00 2012-06-06 12:44:56.875 158 12498.38 49.90 54870.18 88888.00 2012-06-06 12:44:57.000 158 12498.42 49.98 54870.15 88888.00 2012-06-06 12:44:57.125 158 12498.48 50.10 54870.15 88888.00 2012-06-06 12:44:57.250 158 12498.48 50.20 54870.07 88888.00 2012-06-06 12:44:57.375 158 12498.58 50.30 54870.15 88888.00 2012-06-06 12:44:57.500 158 12498.65 50.40 54870.15 88888.00 2012-06-06 12:44:57.625 158 12498.62 50.52 54870.15 88888.00 2012-06-06 12:44:57.750 158 12498.67 50.67 54870.12 88888.00 2012-06-06 12:44:57.875 158 12498.77 50.77 54870.07 88888.00 2012-06-06 12:44:58.000 158 12498.77 50.88 54870.00 88888.00 2012-06-06 12:44:58.125 158 12498.80 51.05 54870.00 88888.00 2012-06-06 12:44:58.250 158 12498.77 51.17 54869.97 88888.00 2012-06-06 12:44:58.375 158 12498.83 51.30 54869.95 88888.00 2012-06-06 12:44:58.500 158 12498.85 51.48 54869.90 88888.00 2012-06-06 12:44:58.625 158 12498.95 51.52 54869.85 88888.00 2012-06-06 12:44:58.750 158 12499.08 51.65 54869.85 88888.00 2012-06-06 12:44:58.875 158 12499.12 51.75 54869.82 88888.00 2012-06-06 12:44:59.000 158 12499.12 51.85 54869.78 88888.00 2012-06-06 12:44:59.125 158 12499.17 51.98 54869.78 88888.00 2012-06-06 12:44:59.250 158 12499.17 52.05 54869.72 88888.00 2012-06-06 12:44:59.375 158 12499.25 52.10 54869.68 88888.00 2012-06-06 12:44:59.500 158 12499.30 52.20 54869.65 88888.00 2012-06-06 12:44:59.625 158 12499.40 52.27 54869.62 88888.00 2012-06-06 12:44:59.750 158 12499.48 52.35 54869.60 88888.00 2012-06-06 12:44:59.875 158 12499.52 52.42 54869.60 88888.00 2012-06-06 12:45:00.000 158 12499.60 52.48 54869.57 88888.00 2012-06-06 12:45:00.125 158 12499.70 52.55 54869.57 88888.00 2012-06-06 12:45:00.250 158 12499.73 52.60 54869.53 88888.00 2012-06-06 12:45:00.375 158 12499.75 52.65 54869.50 88888.00 2012-06-06 12:45:00.500 158 12499.80 52.75 54869.45 88888.00 2012-06-06 12:45:00.625 158 12499.92 52.77 54869.43 88888.00 2012-06-06 12:45:00.750 158 12500.00 52.85 54869.45 88888.00 2012-06-06 12:45:00.875 158 12500.08 52.88 54869.43 88888.00 2012-06-06 12:45:01.000 158 12500.10 52.95 54869.38 88888.00 2012-06-06 12:45:01.125 158 12500.10 52.95 54869.38 88888.00 2012-06-06 12:45:01.250 158 12500.08 52.98 54869.35 88888.00 2012-06-06 12:45:01.375 158 12500.10 53.02 54869.38 88888.00 2012-06-06 12:45:01.500 158 12500.15 53.10 54869.38 88888.00 2012-06-06 12:45:01.625 158 12500.17 53.08 54869.32 88888.00 2012-06-06 12:45:01.750 158 12500.15 53.08 54869.28 88888.00 2012-06-06 12:45:01.875 158 12500.20 53.05 54869.22 88888.00 2012-06-06 12:45:02.000 158 12500.23 53.08 54869.22 88888.00 2012-06-06 12:45:02.125 158 12500.27 53.05 54869.22 88888.00 2012-06-06 12:45:02.250 158 12500.30 53.02 54869.25 88888.00 2012-06-06 12:45:02.375 158 12500.33 52.98 54869.25 88888.00 2012-06-06 12:45:02.500 158 12500.35 52.90 54869.20 88888.00 2012-06-06 12:45:02.625 158 12500.30 52.85 54869.15 88888.00 2012-06-06 12:45:02.750 158 12500.33 52.83 54869.15 88888.00 2012-06-06 12:45:02.875 158 12500.35 52.70 54869.18 88888.00 2012-06-06 12:45:03.000 158 12500.42 52.65 54869.20 88888.00 2012-06-06 12:45:03.125 158 12500.48 52.58 54869.20 88888.00 2012-06-06 12:45:03.250 158 12500.50 52.48 54869.20 88888.00 2012-06-06 12:45:03.375 158 12500.55 52.42 54869.20 88888.00 2012-06-06 12:45:03.500 158 12500.62 52.35 54869.20 88888.00 2012-06-06 12:45:03.625 158 12500.65 52.23 54869.20 88888.00 2012-06-06 12:45:03.750 158 12500.62 52.15 54869.20 88888.00 2012-06-06 12:45:03.875 158 12500.65 52.08 54869.22 88888.00 2012-06-06 12:45:04.000 158 12500.70 52.02 54869.22 88888.00 2012-06-06 12:45:04.125 158 12500.73 51.95 54869.22 88888.00 2012-06-06 12:45:04.250 158 12500.73 51.88 54869.22 88888.00 2012-06-06 12:45:04.375 158 12500.80 51.83 54869.22 88888.00 2012-06-06 12:45:04.500 158 12500.80 51.77 54869.20 88888.00 2012-06-06 12:45:04.625 158 12500.83 51.75 54869.20 88888.00 2012-06-06 12:45:04.750 158 12500.88 51.70 54869.20 88888.00 2012-06-06 12:45:04.875 158 12500.92 51.65 54869.18 88888.00 2012-06-06 12:45:05.000 158 12501.05 51.67 54869.22 88888.00 2012-06-06 12:45:05.125 158 12501.10 51.60 54869.25 88888.00 2012-06-06 12:45:05.250 158 12501.12 51.50 54869.22 88888.00 2012-06-06 12:45:05.375 158 12501.23 51.50 54869.22 88888.00 2012-06-06 12:45:05.500 158 12501.33 51.42 54869.22 88888.00 2012-06-06 12:45:05.625 158 12501.33 51.40 54869.25 88888.00 2012-06-06 12:45:05.750 158 12501.38 51.40 54869.22 88888.00 2012-06-06 12:45:05.875 158 12501.42 51.35 54869.25 88888.00 2012-06-06 12:45:06.000 158 12501.50 51.30 54869.25 88888.00 2012-06-06 12:45:06.125 158 12501.58 51.27 54869.30 88888.00 2012-06-06 12:45:06.250 158 12501.58 51.25 54869.30 88888.00 2012-06-06 12:45:06.375 158 12501.60 51.25 54869.30 88888.00 2012-06-06 12:45:06.500 158 12501.65 51.20 54869.30 88888.00 2012-06-06 12:45:06.625 158 12501.65 51.12 54869.28 88888.00 2012-06-06 12:45:06.750 158 12501.70 51.10 54869.30 88888.00 2012-06-06 12:45:06.875 158 12501.77 51.08 54869.32 88888.00 2012-06-06 12:45:07.000 158 12501.80 51.02 54869.32 88888.00 2012-06-06 12:45:07.125 158 12501.83 51.02 54869.35 88888.00 2012-06-06 12:45:07.250 158 12501.83 51.02 54869.40 88888.00 2012-06-06 12:45:07.375 158 12501.85 51.05 54869.38 88888.00 2012-06-06 12:45:07.500 158 12501.88 51.05 54869.38 88888.00 2012-06-06 12:45:07.625 158 12501.85 51.08 54869.32 88888.00 2012-06-06 12:45:07.750 158 12501.80 51.10 54869.35 88888.00 2012-06-06 12:45:07.875 158 12501.83 51.10 54869.35 88888.00 2012-06-06 12:45:08.000 158 12501.90 51.12 54869.35 88888.00 2012-06-06 12:45:08.125 158 12501.90 51.12 54869.38 88888.00 2012-06-06 12:45:08.250 158 12501.90 51.12 54869.40 88888.00 2012-06-06 12:45:08.375 158 12501.90 51.12 54869.38 88888.00 2012-06-06 12:45:08.500 158 12501.88 51.15 54869.32 88888.00 2012-06-06 12:45:08.625 158 12501.85 51.15 54869.35 88888.00 2012-06-06 12:45:08.750 158 12501.83 51.15 54869.35 88888.00 2012-06-06 12:45:08.875 158 12501.73 51.17 54869.40 88888.00 2012-06-06 12:45:09.000 158 12501.65 51.17 54869.40 88888.00 2012-06-06 12:45:09.125 158 12501.65 51.23 54869.40 88888.00 2012-06-06 12:45:09.250 158 12501.60 51.20 54869.40 88888.00 2012-06-06 12:45:09.375 158 12501.55 51.20 54869.40 88888.00 2012-06-06 12:45:09.500 158 12501.50 51.23 54869.45 88888.00 2012-06-06 12:45:09.625 158 12501.48 51.23 54869.50 88888.00 2012-06-06 12:45:09.750 158 12501.40 51.23 54869.53 88888.00 2012-06-06 12:45:09.875 158 12501.33 51.20 54869.47 88888.00 2012-06-06 12:45:10.000 158 12501.33 51.23 54869.47 88888.00 2012-06-06 12:45:10.125 158 12501.35 51.27 54869.53 88888.00 2012-06-06 12:45:10.250 158 12501.27 51.35 54869.53 88888.00 2012-06-06 12:45:10.375 158 12501.27 51.38 54869.50 88888.00 2012-06-06 12:45:10.500 158 12501.23 51.40 54869.50 88888.00 2012-06-06 12:45:10.625 158 12501.23 51.42 54869.55 88888.00 2012-06-06 12:45:10.750 158 12501.20 51.52 54869.57 88888.00 2012-06-06 12:45:10.875 158 12501.17 51.60 54869.57 88888.00 2012-06-06 12:45:11.000 158 12501.17 51.65 54869.55 88888.00 2012-06-06 12:45:11.125 158 12501.17 51.73 54869.57 88888.00 2012-06-06 12:45:11.250 158 12501.12 51.77 54869.57 88888.00 2012-06-06 12:45:11.375 158 12501.10 51.83 54869.55 88888.00 2012-06-06 12:45:11.500 158 12501.05 51.90 54869.55 88888.00 2012-06-06 12:45:11.625 158 12501.08 51.98 54869.55 88888.00 2012-06-06 12:45:11.750 158 12501.12 52.02 54869.53 88888.00 2012-06-06 12:45:11.875 158 12501.17 52.08 54869.53 88888.00 2012-06-06 12:45:12.000 158 12501.23 52.15 54869.53 88888.00 2012-06-06 12:45:12.125 158 12501.33 52.17 54869.53 88888.00 2012-06-06 12:45:12.250 158 12501.30 52.25 54869.55 88888.00 2012-06-06 12:45:12.375 158 12501.23 52.35 54869.53 88888.00 2012-06-06 12:45:12.500 158 12501.23 52.45 54869.53 88888.00 2012-06-06 12:45:12.625 158 12501.17 52.45 54869.50 88888.00 2012-06-06 12:45:12.750 158 12501.08 52.52 54869.47 88888.00 2012-06-06 12:45:12.875 158 12501.10 52.60 54869.50 88888.00 2012-06-06 12:45:13.000 158 12501.20 52.70 54869.50 88888.00 2012-06-06 12:45:13.125 158 12501.20 52.75 54869.53 88888.00 2012-06-06 12:45:13.250 158 12501.12 52.85 54869.47 88888.00 2012-06-06 12:45:13.375 158 12501.12 52.90 54869.45 88888.00 2012-06-06 12:45:13.500 158 12501.02 52.95 54869.47 88888.00 2012-06-06 12:45:13.625 158 12500.92 53.02 54869.45 88888.00 2012-06-06 12:45:13.750 158 12500.83 53.10 54869.45 88888.00 2012-06-06 12:45:13.875 158 12500.80 53.15 54869.40 88888.00 2012-06-06 12:45:14.000 158 12500.80 53.25 54869.43 88888.00 2012-06-06 12:45:14.125 158 12500.83 53.33 54869.38 88888.00 2012-06-06 12:45:14.250 158 12500.73 53.40 54869.35 88888.00 2012-06-06 12:45:14.375 158 12500.75 53.48 54869.30 88888.00 2012-06-06 12:45:14.500 158 12500.80 53.50 54869.32 88888.00 2012-06-06 12:45:14.625 158 12500.83 53.58 54869.32 88888.00 2012-06-06 12:45:14.750 158 12500.83 53.62 54869.30 88888.00 2012-06-06 12:45:14.875 158 12500.88 53.67 54869.28 88888.00 2012-06-06 12:45:15.000 158 12500.90 53.70 54869.28 88888.00 2012-06-06 12:45:15.125 158 12500.95 53.75 54869.25 88888.00 2012-06-06 12:45:15.250 158 12501.02 53.80 54869.28 88888.00 2012-06-06 12:45:15.375 158 12501.20 53.88 54869.25 88888.00 2012-06-06 12:45:15.500 158 12501.30 53.92 54869.25 88888.00 2012-06-06 12:45:15.625 158 12501.33 53.95 54869.28 88888.00 2012-06-06 12:45:15.750 158 12501.40 53.98 54869.25 88888.00 2012-06-06 12:45:15.875 158 12501.45 53.98 54869.25 88888.00 2012-06-06 12:45:16.000 158 12501.50 54.02 54869.25 88888.00 2012-06-06 12:45:16.125 158 12501.58 54.08 54869.25 88888.00 2012-06-06 12:45:16.250 158 12501.62 54.10 54869.25 88888.00 2012-06-06 12:45:16.375 158 12501.75 54.15 54869.20 88888.00 2012-06-06 12:45:16.500 158 12501.83 54.20 54869.18 88888.00 2012-06-06 12:45:16.625 158 12501.83 54.25 54869.18 88888.00 2012-06-06 12:45:16.750 158 12501.90 54.25 54869.15 88888.00 2012-06-06 12:45:16.875 158 12501.83 54.25 54869.12 88888.00 2012-06-06 12:45:17.000 158 12501.88 54.30 54869.12 88888.00 2012-06-06 12:45:17.125 158 12501.90 54.33 54869.12 88888.00 2012-06-06 12:45:17.250 158 12501.92 54.35 54869.10 88888.00 2012-06-06 12:45:17.375 158 12502.02 54.40 54869.00 88888.00 2012-06-06 12:45:17.500 158 12502.08 54.45 54868.97 88888.00 2012-06-06 12:45:17.625 158 12502.10 54.45 54868.97 88888.00 2012-06-06 12:45:17.750 158 12502.08 54.48 54868.97 88888.00 2012-06-06 12:45:17.875 158 12502.10 54.55 54869.00 88888.00 2012-06-06 12:45:18.000 158 12502.17 54.58 54869.00 88888.00 2012-06-06 12:45:18.125 158 12502.27 54.58 54868.97 88888.00 2012-06-06 12:45:18.250 158 12502.23 54.58 54868.95 88888.00 2012-06-06 12:45:18.375 158 12502.27 54.62 54868.93 88888.00 2012-06-06 12:45:18.500 158 12502.30 54.65 54868.93 88888.00 2012-06-06 12:45:18.625 158 12502.30 54.65 54868.90 88888.00 2012-06-06 12:45:18.750 158 12502.33 54.67 54868.88 88888.00 2012-06-06 12:45:18.875 158 12502.42 54.73 54868.88 88888.00 2012-06-06 12:45:19.000 158 12502.48 54.75 54868.88 88888.00 2012-06-06 12:45:19.125 158 12502.48 54.77 54868.90 88888.00 2012-06-06 12:45:19.250 158 12502.40 54.77 54868.90 88888.00 2012-06-06 12:45:19.375 158 12502.45 54.75 54868.85 88888.00 2012-06-06 12:45:19.500 158 12502.48 54.75 54868.88 88888.00 2012-06-06 12:45:19.625 158 12502.48 54.75 54868.88 88888.00 2012-06-06 12:45:19.750 158 12502.52 54.83 54868.82 88888.00 2012-06-06 12:45:19.875 158 12502.58 54.83 54868.80 88888.00 2012-06-06 12:45:20.000 158 12502.65 54.88 54868.80 88888.00 2012-06-06 12:45:20.125 158 12502.60 54.88 54868.80 88888.00 2012-06-06 12:45:20.250 158 12502.52 54.88 54868.80 88888.00 2012-06-06 12:45:20.375 158 12502.52 54.88 54868.80 88888.00 2012-06-06 12:45:20.500 158 12502.55 54.90 54868.80 88888.00 2012-06-06 12:45:20.625 158 12502.52 54.90 54868.82 88888.00 2012-06-06 12:45:20.750 158 12502.48 54.88 54868.80 88888.00 2012-06-06 12:45:20.875 158 12502.50 54.83 54868.75 88888.00 2012-06-06 12:45:21.000 158 12502.52 54.83 54868.78 88888.00 2012-06-06 12:45:21.125 158 12502.52 54.83 54868.80 88888.00 2012-06-06 12:45:21.250 158 12502.50 54.83 54868.82 88888.00 2012-06-06 12:45:21.375 158 12502.48 54.85 54868.85 88888.00 2012-06-06 12:45:21.500 158 12502.45 54.83 54868.85 88888.00 2012-06-06 12:45:21.625 158 12502.45 54.80 54868.82 88888.00 2012-06-06 12:45:21.750 158 12502.42 54.75 54868.85 88888.00 2012-06-06 12:45:21.875 158 12502.48 54.77 54868.88 88888.00 2012-06-06 12:45:22.000 158 12502.50 54.83 54868.90 88888.00 2012-06-06 12:45:22.125 158 12502.52 54.80 54868.90 88888.00 2012-06-06 12:45:22.250 158 12502.48 54.80 54868.88 88888.00 2012-06-06 12:45:22.375 158 12502.50 54.80 54868.90 88888.00 2012-06-06 12:45:22.500 158 12502.42 54.85 54868.93 88888.00 2012-06-06 12:45:22.625 158 12502.38 54.90 54868.93 88888.00 2012-06-06 12:45:22.750 158 12502.30 54.98 54868.95 88888.00 2012-06-06 12:45:22.875 158 12502.23 55.02 54868.97 88888.00 2012-06-06 12:45:23.000 158 12502.12 55.08 54868.95 88888.00 2012-06-06 12:45:23.125 158 12501.95 55.15 54868.97 88888.00 2012-06-06 12:45:23.250 158 12501.80 55.25 54868.97 88888.00 2012-06-06 12:45:23.375 158 12501.70 55.33 54868.95 88888.00 2012-06-06 12:45:23.500 158 12501.55 55.45 54868.93 88888.00 2012-06-06 12:45:23.625 158 12501.40 55.62 54868.93 88888.00 2012-06-06 12:45:23.750 158 12501.30 55.83 54868.95 88888.00 2012-06-06 12:45:23.875 158 12501.15 56.00 54868.93 88888.00 2012-06-06 12:45:24.000 158 12501.02 56.17 54868.88 88888.00 2012-06-06 12:45:24.125 158 12500.83 56.38 54868.88 88888.00 2012-06-06 12:45:24.250 158 12500.70 56.62 54868.85 88888.00 2012-06-06 12:45:24.375 158 12500.67 56.77 54868.88 88888.00 2012-06-06 12:45:24.500 158 12500.52 56.90 54868.85 88888.00 2012-06-06 12:45:24.625 158 12500.33 57.05 54868.88 88888.00 2012-06-06 12:45:24.750 158 12500.12 57.17 54868.85 88888.00 2012-06-06 12:45:24.875 158 12500.05 57.30 54868.82 88888.00 2012-06-06 12:45:25.000 158 12499.98 57.45 54868.82 88888.00 2012-06-06 12:45:25.125 158 12499.98 57.58 54868.82 88888.00 2012-06-06 12:45:25.250 158 12499.88 57.60 54868.85 88888.00 2012-06-06 12:45:25.375 158 12499.83 57.62 54868.82 88888.00 2012-06-06 12:45:25.500 158 12499.77 57.73 54868.82 88888.00 2012-06-06 12:45:25.625 158 12499.70 57.77 54868.80 88888.00 2012-06-06 12:45:25.750 158 12499.62 57.77 54868.82 88888.00 2012-06-06 12:45:25.875 158 12499.62 57.77 54868.80 88888.00 2012-06-06 12:45:26.000 158 12499.67 57.80 54868.80 88888.00 2012-06-06 12:45:26.125 158 12499.73 57.80 54868.80 88888.00 2012-06-06 12:45:26.250 158 12499.85 57.77 54868.82 88888.00 2012-06-06 12:45:26.375 158 12499.88 57.73 54868.85 88888.00 2012-06-06 12:45:26.500 158 12499.85 57.70 54868.88 88888.00 2012-06-06 12:45:26.625 158 12499.88 57.67 54868.82 88888.00 2012-06-06 12:45:26.750 158 12499.92 57.62 54868.82 88888.00 2012-06-06 12:45:26.875 158 12500.00 57.60 54868.88 88888.00 2012-06-06 12:45:27.000 158 12500.02 57.58 54868.90 88888.00 2012-06-06 12:45:27.125 158 12500.02 57.55 54868.95 88888.00 2012-06-06 12:45:27.250 158 12500.00 57.55 54868.97 88888.00 2012-06-06 12:45:27.375 158 12500.08 57.55 54869.00 88888.00 2012-06-06 12:45:27.500 158 12500.20 57.50 54869.05 88888.00 2012-06-06 12:45:27.625 158 12500.25 57.45 54869.07 88888.00 2012-06-06 12:45:27.750 158 12500.23 57.48 54869.07 88888.00 2012-06-06 12:45:27.875 158 12500.25 57.50 54869.15 88888.00 2012-06-06 12:45:28.000 158 12500.40 57.52 54869.15 88888.00 2012-06-06 12:45:28.125 158 12500.55 57.50 54869.22 88888.00 2012-06-06 12:45:28.250 158 12500.65 57.48 54869.28 88888.00 2012-06-06 12:45:28.375 158 12500.77 57.45 54869.28 88888.00 2012-06-06 12:45:28.500 158 12500.90 57.48 54869.28 88888.00 2012-06-06 12:45:28.625 158 12500.95 57.45 54869.32 88888.00 2012-06-06 12:45:28.750 158 12501.02 57.42 54869.35 88888.00 2012-06-06 12:45:28.875 158 12501.08 57.40 54869.35 88888.00 2012-06-06 12:45:29.000 158 12501.17 57.38 54869.35 88888.00 2012-06-06 12:45:29.125 158 12501.35 57.30 54869.40 88888.00 2012-06-06 12:45:29.250 158 12501.42 57.23 54869.45 88888.00 2012-06-06 12:45:29.375 158 12501.52 57.15 54869.45 88888.00 2012-06-06 12:45:29.500 158 12501.60 57.12 54869.45 88888.00 2012-06-06 12:45:29.625 158 12501.73 57.12 54869.45 88888.00 2012-06-06 12:45:29.750 158 12501.85 57.05 54869.47 88888.00 2012-06-06 12:45:29.875 158 12501.98 57.00 54869.50 88888.00 2012-06-06 12:45:30.000 158 12502.08 56.92 54869.53 88888.00 2012-06-06 12:45:30.125 158 12502.20 56.85 54869.55 88888.00 2012-06-06 12:45:30.250 158 12502.30 56.77 54869.55 88888.00 2012-06-06 12:45:30.375 158 12502.40 56.70 54869.57 88888.00 2012-06-06 12:45:30.500 158 12502.52 56.60 54869.60 88888.00 2012-06-06 12:45:30.625 158 12502.67 56.52 54869.65 88888.00 2012-06-06 12:45:30.750 158 12502.77 56.38 54869.68 88888.00 2012-06-06 12:45:30.875 158 12502.85 56.25 54869.70 88888.00 2012-06-06 12:45:31.000 158 12502.92 56.20 54869.68 88888.00 2012-06-06 12:45:31.125 158 12502.98 56.08 54869.70 88888.00 2012-06-06 12:45:31.250 158 12503.08 55.98 54869.75 88888.00 2012-06-06 12:45:31.375 158 12503.23 55.90 54869.78 88888.00 2012-06-06 12:45:31.500 158 12503.40 55.73 54869.80 88888.00 2012-06-06 12:45:31.625 158 12503.48 55.62 54869.80 88888.00 2012-06-06 12:45:31.750 158 12503.50 55.55 54869.80 88888.00 2012-06-06 12:45:31.875 158 12503.62 55.45 54869.82 88888.00 2012-06-06 12:45:32.000 158 12503.75 55.38 54869.85 88888.00 2012-06-06 12:45:32.125 158 12503.88 55.30 54869.90 88888.00 2012-06-06 12:45:32.250 158 12504.02 55.20 54869.95 88888.00 2012-06-06 12:45:32.375 158 12504.10 55.12 54869.97 88888.00 2012-06-06 12:45:32.500 158 12504.23 55.00 54869.93 88888.00 2012-06-06 12:45:32.625 158 12504.30 54.95 54869.97 88888.00 2012-06-06 12:45:32.750 158 12504.35 54.85 54869.97 88888.00 2012-06-06 12:45:32.875 158 12504.40 54.73 54870.03 88888.00 2012-06-06 12:45:33.000 158 12504.58 54.65 54870.03 88888.00 2012-06-06 12:45:33.125 158 12504.67 54.58 54870.05 88888.00 2012-06-06 12:45:33.250 158 12504.75 54.45 54870.05 88888.00 2012-06-06 12:45:33.375 158 12504.80 54.38 54870.03 88888.00 2012-06-06 12:45:33.500 158 12504.77 54.27 54870.05 88888.00 2012-06-06 12:45:33.625 158 12504.85 54.20 54870.12 88888.00 2012-06-06 12:45:33.750 158 12504.92 54.12 54870.12 88888.00 2012-06-06 12:45:33.875 158 12504.90 54.08 54870.12 88888.00 2012-06-06 12:45:34.000 158 12504.92 54.02 54870.15 88888.00 2012-06-06 12:45:34.125 158 12505.05 53.95 54870.18 88888.00 2012-06-06 12:45:34.250 158 12505.12 53.85 54870.25 88888.00 2012-06-06 12:45:34.375 158 12505.12 53.77 54870.25 88888.00 2012-06-06 12:45:34.500 158 12505.15 53.73 54870.25 88888.00 2012-06-06 12:45:34.625 158 12505.05 53.65 54870.25 88888.00 2012-06-06 12:45:34.750 158 12505.05 53.62 54870.28 88888.00 2012-06-06 12:45:34.875 158 12505.05 53.58 54870.32 88888.00 2012-06-06 12:45:35.000 158 12505.08 53.50 54870.32 88888.00 2012-06-06 12:45:35.125 158 12505.10 53.45 54870.35 88888.00 2012-06-06 12:45:35.250 158 12505.02 53.38 54870.35 88888.00 2012-06-06 12:45:35.375 158 12505.05 53.35 54870.35 88888.00 2012-06-06 12:45:35.500 158 12505.08 53.33 54870.35 88888.00 2012-06-06 12:45:35.625 158 12505.02 53.27 54870.38 88888.00 2012-06-06 12:45:35.750 158 12504.98 53.20 54870.38 88888.00 2012-06-06 12:45:35.875 158 12504.98 53.15 54870.43 88888.00 2012-06-06 12:45:36.000 158 12505.00 53.08 54870.40 88888.00 2012-06-06 12:45:36.125 158 12504.92 53.02 54870.43 88888.00 2012-06-06 12:45:36.250 158 12504.88 52.98 54870.45 88888.00 2012-06-06 12:45:36.375 158 12504.88 52.98 54870.45 88888.00 2012-06-06 12:45:36.500 158 12504.92 53.00 54870.50 88888.00 2012-06-06 12:45:36.625 158 12504.95 52.98 54870.50 88888.00 2012-06-06 12:45:36.750 158 12504.98 52.92 54870.47 88888.00 2012-06-06 12:45:36.875 158 12505.02 52.85 54870.47 88888.00 2012-06-06 12:45:37.000 158 12505.08 52.80 54870.47 88888.00 2012-06-06 12:45:37.125 158 12505.08 52.77 54870.53 88888.00 2012-06-06 12:45:37.250 158 12504.98 52.75 54870.55 88888.00 2012-06-06 12:45:37.375 158 12504.95 52.73 54870.55 88888.00 2012-06-06 12:45:37.500 158 12505.00 52.73 54870.55 88888.00 2012-06-06 12:45:37.625 158 12505.02 52.67 54870.55 88888.00 2012-06-06 12:45:37.750 158 12504.98 52.65 54870.57 88888.00 2012-06-06 12:45:37.875 158 12504.90 52.58 54870.57 88888.00 2012-06-06 12:45:38.000 158 12504.88 52.55 54870.60 88888.00 2012-06-06 12:45:38.125 158 12504.92 52.55 54870.65 88888.00 2012-06-06 12:45:38.250 158 12504.90 52.52 54870.65 88888.00 2012-06-06 12:45:38.375 158 12504.88 52.55 54870.68 88888.00 2012-06-06 12:45:38.500 158 12504.85 52.58 54870.68 88888.00 2012-06-06 12:45:38.625 158 12504.85 52.58 54870.70 88888.00 2012-06-06 12:45:38.750 158 12504.80 52.55 54870.72 88888.00 2012-06-06 12:45:38.875 158 12504.75 52.55 54870.72 88888.00 2012-06-06 12:45:39.000 158 12504.75 52.58 54870.72 88888.00 2012-06-06 12:45:39.125 158 12504.77 52.60 54870.75 88888.00 2012-06-06 12:45:39.250 158 12504.85 52.62 54870.78 88888.00 2012-06-06 12:45:39.375 158 12504.85 52.67 54870.82 88888.00 2012-06-06 12:45:39.500 158 12504.77 52.65 54870.85 88888.00 2012-06-06 12:45:39.625 158 12504.75 52.70 54870.85 88888.00 2012-06-06 12:45:39.750 158 12504.80 52.70 54870.85 88888.00 2012-06-06 12:45:39.875 158 12504.83 52.70 54870.85 88888.00 2012-06-06 12:45:40.000 158 12504.85 52.73 54870.90 88888.00 2012-06-06 12:45:40.125 158 12504.85 52.75 54870.90 88888.00 2012-06-06 12:45:40.250 158 12504.88 52.77 54870.95 88888.00 2012-06-06 12:45:40.375 158 12504.92 52.77 54870.95 88888.00 2012-06-06 12:45:40.500 158 12504.95 52.75 54870.95 88888.00 2012-06-06 12:45:40.625 158 12505.02 52.73 54870.95 88888.00 2012-06-06 12:45:40.750 158 12505.08 52.75 54870.97 88888.00 2012-06-06 12:45:40.875 158 12505.17 52.77 54870.97 88888.00 2012-06-06 12:45:41.000 158 12505.20 52.75 54871.00 88888.00 2012-06-06 12:45:41.125 158 12505.15 52.75 54871.00 88888.00 2012-06-06 12:45:41.250 158 12505.12 52.75 54871.03 88888.00 2012-06-06 12:45:41.375 158 12505.12 52.77 54871.05 88888.00 2012-06-06 12:45:41.500 158 12505.12 52.75 54871.05 88888.00 2012-06-06 12:45:41.625 158 12505.25 52.77 54871.03 88888.00 2012-06-06 12:45:41.750 158 12505.25 52.77 54871.03 88888.00 2012-06-06 12:45:41.875 158 12505.33 52.75 54871.03 88888.00 2012-06-06 12:45:42.000 158 12505.35 52.65 54871.03 88888.00 2012-06-06 12:45:42.125 158 12505.42 52.60 54871.03 88888.00 2012-06-06 12:45:42.250 158 12505.42 52.58 54871.10 88888.00 2012-06-06 12:45:42.375 158 12505.45 52.58 54871.07 88888.00 2012-06-06 12:45:42.500 158 12505.45 52.50 54871.10 88888.00 2012-06-06 12:45:42.625 158 12505.48 52.45 54871.12 88888.00 2012-06-06 12:45:42.750 158 12505.50 52.42 54871.12 88888.00 2012-06-06 12:45:42.875 158 12505.58 52.35 54871.12 88888.00 2012-06-06 12:45:43.000 158 12505.58 52.30 54871.07 88888.00 2012-06-06 12:45:43.125 158 12505.65 52.27 54871.12 88888.00 2012-06-06 12:45:43.250 158 12505.67 52.23 54871.15 88888.00 2012-06-06 12:45:43.375 158 12505.73 52.20 54871.15 88888.00 2012-06-06 12:45:43.500 158 12505.75 52.15 54871.15 88888.00 2012-06-06 12:45:43.625 158 12505.77 52.12 54871.20 88888.00 2012-06-06 12:45:43.750 158 12505.83 52.08 54871.20 88888.00 2012-06-06 12:45:43.875 158 12505.85 52.05 54871.22 88888.00 2012-06-06 12:45:44.000 158 12505.88 52.02 54871.20 88888.00 2012-06-06 12:45:44.125 158 12505.90 52.02 54871.22 88888.00 2012-06-06 12:45:44.250 158 12505.92 51.98 54871.22 88888.00 2012-06-06 12:45:44.375 158 12506.02 51.98 54871.22 88888.00 2012-06-06 12:45:44.500 158 12506.05 51.98 54871.22 88888.00 2012-06-06 12:45:44.625 158 12506.08 52.02 54871.22 88888.00 2012-06-06 12:45:44.750 158 12506.12 52.08 54871.22 88888.00 2012-06-06 12:45:44.875 158 12506.20 52.08 54871.22 88888.00 2012-06-06 12:45:45.000 158 12506.25 52.08 54871.22 88888.00 2012-06-06 12:45:45.125 158 12506.27 52.10 54871.25 88888.00 2012-06-06 12:45:45.250 158 12506.35 52.12 54871.25 88888.00 2012-06-06 12:45:45.375 158 12506.42 52.17 54871.22 88888.00 2012-06-06 12:45:45.500 158 12506.50 52.23 54871.22 88888.00 2012-06-06 12:45:45.625 158 12506.62 52.23 54871.22 88888.00 2012-06-06 12:45:45.750 158 12506.75 52.25 54871.20 88888.00 2012-06-06 12:45:45.875 158 12506.83 52.30 54871.22 88888.00 2012-06-06 12:45:46.000 158 12506.95 52.40 54871.22 88888.00 2012-06-06 12:45:46.125 158 12507.05 52.48 54871.20 88888.00 2012-06-06 12:45:46.250 158 12507.15 52.52 54871.18 88888.00 2012-06-06 12:45:46.375 158 12507.30 52.60 54871.18 88888.00 2012-06-06 12:45:46.500 158 12507.48 52.65 54871.20 88888.00 2012-06-06 12:45:46.625 158 12507.58 52.70 54871.18 88888.00 2012-06-06 12:45:46.750 158 12507.62 52.75 54871.15 88888.00 2012-06-06 12:45:46.875 158 12507.70 52.80 54871.12 88888.00 2012-06-06 12:45:47.000 158 12507.88 52.80 54871.12 88888.00 2012-06-06 12:45:47.125 158 12508.00 52.88 54871.10 88888.00 2012-06-06 12:45:47.250 158 12508.10 52.92 54871.10 88888.00 2012-06-06 12:45:47.375 158 12508.25 52.98 54871.07 88888.00 2012-06-06 12:45:47.500 158 12508.38 53.05 54871.05 88888.00 2012-06-06 12:45:47.625 158 12508.48 53.12 54871.05 88888.00 2012-06-06 12:45:47.750 158 12508.62 53.17 54871.05 88888.00 2012-06-06 12:45:47.875 158 12508.73 53.25 54871.03 88888.00 2012-06-06 12:45:48.000 158 12508.75 53.33 54871.03 88888.00 2012-06-06 12:45:48.125 158 12508.75 53.38 54871.00 88888.00 2012-06-06 12:45:48.250 158 12508.88 53.48 54870.97 88888.00 2012-06-06 12:45:48.375 158 12509.05 53.52 54870.95 88888.00 2012-06-06 12:45:48.500 158 12509.20 53.60 54870.93 88888.00 2012-06-06 12:45:48.625 158 12509.33 53.62 54870.90 88888.00 2012-06-06 12:45:48.750 158 12509.38 53.70 54870.88 88888.00 2012-06-06 12:45:48.875 158 12509.40 53.80 54870.88 88888.00 2012-06-06 12:45:49.000 158 12509.40 53.88 54870.88 88888.00 2012-06-06 12:45:49.125 158 12509.45 53.90 54870.88 88888.00 2012-06-06 12:45:49.250 158 12509.52 53.98 54870.88 88888.00 2012-06-06 12:45:49.375 158 12509.60 54.02 54870.82 88888.00 2012-06-06 12:45:49.500 158 12509.58 54.05 54870.80 88888.00 2012-06-06 12:45:49.625 158 12509.58 54.05 54870.78 88888.00 2012-06-06 12:45:49.750 158 12509.62 54.10 54870.80 88888.00 2012-06-06 12:45:49.875 158 12509.70 54.10 54870.80 88888.00 2012-06-06 12:45:50.000 158 12509.67 54.12 54870.78 88888.00 2012-06-06 12:45:50.125 158 12509.67 54.08 54870.80 88888.00 2012-06-06 12:45:50.250 158 12509.67 54.10 54870.80 88888.00 2012-06-06 12:45:50.375 158 12509.67 54.08 54870.78 88888.00 2012-06-06 12:45:50.500 158 12509.62 54.08 54870.80 88888.00 2012-06-06 12:45:50.625 158 12509.50 54.02 54870.80 88888.00 2012-06-06 12:45:50.750 158 12509.42 54.02 54870.82 88888.00 2012-06-06 12:45:50.875 158 12509.30 54.08 54870.82 88888.00 2012-06-06 12:45:51.000 158 12509.25 54.08 54870.82 88888.00 2012-06-06 12:45:51.125 158 12509.15 54.05 54870.85 88888.00 2012-06-06 12:45:51.250 158 12508.98 54.02 54870.90 88888.00 2012-06-06 12:45:51.375 158 12508.95 54.08 54870.90 88888.00 2012-06-06 12:45:51.500 158 12508.92 54.05 54870.93 88888.00 2012-06-06 12:45:51.625 158 12508.95 54.05 54870.93 88888.00 2012-06-06 12:45:51.750 158 12508.88 54.02 54870.95 88888.00 2012-06-06 12:45:51.875 158 12508.85 54.00 54870.97 88888.00 2012-06-06 12:45:52.000 158 12508.77 53.95 54870.97 88888.00 2012-06-06 12:45:52.125 158 12508.77 53.90 54871.03 88888.00 2012-06-06 12:45:52.250 158 12508.80 53.88 54871.03 88888.00 2012-06-06 12:45:52.375 158 12508.83 53.88 54871.05 88888.00 2012-06-06 12:45:52.500 158 12508.85 53.80 54871.05 88888.00 2012-06-06 12:45:52.625 158 12508.88 53.70 54871.00 88888.00 2012-06-06 12:45:52.750 158 12508.95 53.70 54871.03 88888.00 2012-06-06 12:45:52.875 158 12508.92 53.62 54871.05 88888.00 2012-06-06 12:45:53.000 158 12508.90 53.52 54871.03 88888.00 2012-06-06 12:45:53.125 158 12508.92 53.50 54871.03 88888.00 2012-06-06 12:45:53.250 158 12508.95 53.42 54871.07 88888.00 2012-06-06 12:45:53.375 158 12509.00 53.40 54871.05 88888.00 2012-06-06 12:45:53.500 158 12509.02 53.35 54871.03 88888.00 2012-06-06 12:45:53.625 158 12509.02 53.30 54871.05 88888.00 2012-06-06 12:45:53.750 158 12509.08 53.30 54871.10 88888.00 2012-06-06 12:45:53.875 158 12509.15 53.25 54871.10 88888.00 2012-06-06 12:45:54.000 158 12509.23 53.15 54871.05 88888.00 2012-06-06 12:45:54.125 158 12509.30 53.12 54871.10 88888.00 2012-06-06 12:45:54.250 158 12509.33 53.15 54871.15 88888.00 2012-06-06 12:45:54.375 158 12509.35 53.15 54871.12 88888.00 2012-06-06 12:45:54.500 158 12509.38 53.10 54871.10 88888.00 2012-06-06 12:45:54.625 158 12509.45 53.02 54871.12 88888.00 2012-06-06 12:45:54.750 158 12509.48 53.02 54871.12 88888.00 2012-06-06 12:45:54.875 158 12509.52 53.02 54871.12 88888.00 2012-06-06 12:45:55.000 158 12509.52 52.98 54871.10 88888.00 2012-06-06 12:45:55.125 158 12509.55 53.00 54871.15 88888.00 2012-06-06 12:45:55.250 158 12509.60 53.00 54871.20 88888.00 2012-06-06 12:45:55.375 158 12509.70 53.00 54871.18 88888.00 2012-06-06 12:45:55.500 158 12509.80 53.00 54871.18 88888.00 2012-06-06 12:45:55.625 158 12509.92 53.00 54871.18 88888.00 2012-06-06 12:45:55.750 158 12509.95 53.00 54871.20 88888.00 2012-06-06 12:45:55.875 158 12510.00 53.02 54871.18 88888.00 2012-06-06 12:45:56.000 158 12510.17 53.05 54871.15 88888.00 2012-06-06 12:45:56.125 158 12510.23 53.10 54871.18 88888.00 2012-06-06 12:45:56.250 158 12510.17 53.10 54871.20 88888.00 2012-06-06 12:45:56.375 158 12510.17 53.12 54871.22 88888.00 2012-06-06 12:45:56.500 158 12510.27 53.15 54871.22 88888.00 2012-06-06 12:45:56.625 158 12510.40 53.17 54871.20 88888.00 2012-06-06 12:45:56.750 158 12510.42 53.23 54871.20 88888.00 2012-06-06 12:45:56.875 158 12510.42 53.25 54871.22 88888.00 2012-06-06 12:45:57.000 158 12510.52 53.25 54871.22 88888.00 2012-06-06 12:45:57.125 158 12510.62 53.30 54871.25 88888.00 2012-06-06 12:45:57.250 158 12510.65 53.38 54871.28 88888.00 2012-06-06 12:45:57.375 158 12510.62 53.42 54871.25 88888.00 2012-06-06 12:45:57.500 158 12510.58 53.48 54871.25 88888.00 2012-06-06 12:45:57.625 158 12510.52 53.52 54871.28 88888.00 2012-06-06 12:45:57.750 158 12510.52 53.58 54871.28 88888.00 2012-06-06 12:45:57.875 158 12510.48 53.60 54871.30 88888.00 2012-06-06 12:45:58.000 158 12510.50 53.67 54871.30 88888.00 2012-06-06 12:45:58.125 158 12510.52 53.73 54871.30 88888.00 2012-06-06 12:45:58.250 158 12510.58 53.77 54871.32 88888.00 2012-06-06 12:45:58.375 158 12510.55 53.83 54871.30 88888.00 2012-06-06 12:45:58.500 158 12510.55 53.90 54871.30 88888.00 2012-06-06 12:45:58.625 158 12510.55 53.92 54871.32 88888.00 2012-06-06 12:45:58.750 158 12510.60 53.95 54871.30 88888.00 2012-06-06 12:45:58.875 158 12510.62 54.00 54871.32 88888.00 2012-06-06 12:45:59.000 158 12510.60 54.00 54871.30 88888.00 2012-06-06 12:45:59.125 158 12510.50 54.08 54871.30 88888.00 2012-06-06 12:45:59.250 158 12510.45 54.12 54871.28 88888.00 2012-06-06 12:45:59.375 158 12510.48 54.23 54871.28 88888.00 2012-06-06 12:45:59.500 158 12510.50 54.27 54871.28 88888.00 2012-06-06 12:45:59.625 158 12510.55 54.33 54871.30 88888.00 2012-06-06 12:45:59.750 158 12510.52 54.30 54871.28 88888.00 2012-06-06 12:45:59.875 158 12510.50 54.35 54871.25 88888.00 2012-06-06 12:46:00.000 158 12510.50 54.40 54871.28 88888.00 2012-06-06 12:46:00.125 158 12510.55 54.48 54871.30 88888.00 2012-06-06 12:46:00.250 158 12510.55 54.52 54871.28 88888.00 2012-06-06 12:46:00.375 158 12510.55 54.52 54871.28 88888.00 2012-06-06 12:46:00.500 158 12510.50 54.52 54871.28 88888.00 2012-06-06 12:46:00.625 158 12510.45 54.58 54871.30 88888.00 2012-06-06 12:46:00.750 158 12510.38 54.62 54871.30 88888.00 2012-06-06 12:46:00.875 158 12510.30 54.62 54871.28 88888.00 2012-06-06 12:46:01.000 158 12510.27 54.62 54871.28 88888.00 2012-06-06 12:46:01.125 158 12510.27 54.70 54871.30 88888.00 2012-06-06 12:46:01.250 158 12510.27 54.75 54871.32 88888.00 2012-06-06 12:46:01.375 158 12510.30 54.77 54871.30 88888.00 2012-06-06 12:46:01.500 158 12510.27 54.77 54871.30 88888.00 2012-06-06 12:46:01.625 158 12510.23 54.83 54871.30 88888.00 2012-06-06 12:46:01.750 158 12510.17 54.88 54871.35 88888.00 2012-06-06 12:46:01.875 158 12510.10 54.85 54871.35 88888.00 2012-06-06 12:46:02.000 158 12510.08 54.85 54871.32 88888.00 2012-06-06 12:46:02.125 158 12510.00 54.92 54871.32 88888.00 2012-06-06 12:46:02.250 158 12509.88 54.95 54871.38 88888.00 2012-06-06 12:46:02.375 158 12509.88 54.98 54871.38 88888.00 2012-06-06 12:46:02.500 158 12509.85 54.95 54871.38 88888.00 2012-06-06 12:46:02.625 158 12509.80 55.00 54871.35 88888.00 2012-06-06 12:46:02.750 158 12509.75 55.05 54871.38 88888.00 2012-06-06 12:46:02.875 158 12509.75 55.08 54871.38 88888.00 2012-06-06 12:46:03.000 158 12509.67 55.08 54871.38 88888.00 2012-06-06 12:46:03.125 158 12509.65 55.10 54871.38 88888.00 2012-06-06 12:46:03.250 158 12509.60 55.10 54871.40 88888.00 2012-06-06 12:46:03.375 158 12509.62 55.12 54871.43 88888.00 2012-06-06 12:46:03.500 158 12509.60 55.15 54871.45 88888.00 2012-06-06 12:46:03.625 158 12509.60 55.20 54871.45 88888.00 2012-06-06 12:46:03.750 158 12509.58 55.23 54871.43 88888.00 2012-06-06 12:46:03.875 158 12509.60 55.23 54871.45 88888.00 2012-06-06 12:46:04.000 158 12509.55 55.23 54871.43 88888.00 2012-06-06 12:46:04.125 158 12509.58 55.27 54871.45 88888.00 2012-06-06 12:46:04.250 158 12509.55 55.30 54871.47 88888.00 2012-06-06 12:46:04.375 158 12509.58 55.33 54871.45 88888.00 2012-06-06 12:46:04.500 158 12509.52 55.30 54871.43 88888.00 2012-06-06 12:46:04.625 158 12509.52 55.30 54871.45 88888.00 2012-06-06 12:46:04.750 158 12509.58 55.30 54871.45 88888.00 2012-06-06 12:46:04.875 158 12509.52 55.27 54871.45 88888.00 2012-06-06 12:46:05.000 158 12509.50 55.27 54871.50 88888.00 2012-06-06 12:46:05.125 158 12509.45 55.30 54871.47 88888.00 2012-06-06 12:46:05.250 158 12509.42 55.27 54871.45 88888.00 2012-06-06 12:46:05.375 158 12509.48 55.30 54871.45 88888.00 2012-06-06 12:46:05.500 158 12509.42 55.30 54871.40 88888.00 2012-06-06 12:46:05.625 158 12509.40 55.33 54871.43 88888.00 2012-06-06 12:46:05.750 158 12509.45 55.38 54871.40 88888.00 2012-06-06 12:46:05.875 158 12509.42 55.40 54871.38 88888.00 2012-06-06 12:46:06.000 158 12509.38 55.42 54871.38 88888.00 2012-06-06 12:46:06.125 158 12509.38 55.48 54871.40 88888.00 2012-06-06 12:46:06.250 158 12509.42 55.55 54871.43 88888.00 2012-06-06 12:46:06.375 158 12509.40 55.55 54871.43 88888.00 2012-06-06 12:46:06.500 158 12509.40 55.58 54871.43 88888.00 2012-06-06 12:46:06.625 158 12509.35 55.60 54871.43 88888.00 2012-06-06 12:46:06.750 158 12509.33 55.65 54871.45 88888.00 2012-06-06 12:46:06.875 158 12509.27 55.73 54871.43 88888.00 2012-06-06 12:46:07.000 158 12509.25 55.80 54871.43 88888.00 2012-06-06 12:46:07.125 158 12509.27 55.83 54871.43 88888.00 2012-06-06 12:46:07.250 158 12509.27 55.85 54871.45 88888.00 2012-06-06 12:46:07.375 158 12509.30 55.90 54871.45 88888.00 2012-06-06 12:46:07.500 158 12509.30 55.95 54871.45 88888.00 2012-06-06 12:46:07.625 158 12509.30 56.00 54871.50 88888.00 2012-06-06 12:46:07.750 158 12509.30 56.02 54871.47 88888.00 2012-06-06 12:46:07.875 158 12509.30 56.05 54871.50 88888.00 2012-06-06 12:46:08.000 158 12509.27 56.05 54871.53 88888.00 2012-06-06 12:46:08.125 158 12509.30 56.08 54871.53 88888.00 2012-06-06 12:46:08.250 158 12509.30 56.02 54871.50 88888.00 2012-06-06 12:46:08.375 158 12509.33 56.05 54871.45 88888.00 2012-06-06 12:46:08.500 158 12509.30 56.08 54871.47 88888.00 2012-06-06 12:46:08.625 158 12509.30 56.10 54871.50 88888.00 2012-06-06 12:46:08.750 158 12509.30 56.08 54871.47 88888.00 2012-06-06 12:46:08.875 158 12509.27 56.05 54871.47 88888.00 2012-06-06 12:46:09.000 158 12509.30 56.10 54871.45 88888.00 2012-06-06 12:46:09.125 158 12509.23 56.12 54871.50 88888.00 2012-06-06 12:46:09.250 158 12509.12 56.10 54871.53 88888.00 2012-06-06 12:46:09.375 158 12509.10 56.12 54871.50 88888.00 2012-06-06 12:46:09.500 158 12509.15 56.12 54871.47 88888.00 2012-06-06 12:46:09.625 158 12509.17 56.17 54871.53 88888.00 2012-06-06 12:46:09.750 158 12509.10 56.25 54871.50 88888.00 2012-06-06 12:46:09.875 158 12509.02 56.27 54871.50 88888.00 2012-06-06 12:46:10.000 158 12509.00 56.30 54871.50 88888.00 2012-06-06 12:46:10.125 158 12509.00 56.33 54871.50 88888.00 2012-06-06 12:46:10.250 158 12508.98 56.38 54871.53 88888.00 2012-06-06 12:46:10.375 158 12508.90 56.42 54871.55 88888.00 2012-06-06 12:46:10.500 158 12508.80 56.50 54871.57 88888.00 2012-06-06 12:46:10.625 158 12508.67 56.52 54871.55 88888.00 2012-06-06 12:46:10.750 158 12508.60 56.55 54871.53 88888.00 2012-06-06 12:46:10.875 158 12508.58 56.55 54871.45 88888.00 2012-06-06 12:46:11.000 158 12508.52 56.60 54871.47 88888.00 2012-06-06 12:46:11.125 158 12508.48 56.65 54871.50 88888.00 2012-06-06 12:46:11.250 158 12508.45 56.73 54871.53 88888.00 2012-06-06 12:46:11.375 158 12508.45 56.77 54871.53 88888.00 2012-06-06 12:46:11.500 158 12508.35 56.77 54871.47 88888.00 2012-06-06 12:46:11.625 158 12508.33 56.77 54871.43 88888.00 2012-06-06 12:46:11.750 158 12508.33 56.80 54871.40 88888.00 2012-06-06 12:46:11.875 158 12508.30 56.85 54871.45 88888.00 2012-06-06 12:46:12.000 158 12508.30 56.90 54871.43 88888.00 2012-06-06 12:46:12.125 158 12508.35 56.90 54871.40 88888.00 2012-06-06 12:46:12.250 158 12508.35 56.98 54871.43 88888.00 2012-06-06 12:46:12.375 158 12508.40 57.02 54871.45 88888.00 2012-06-06 12:46:12.500 158 12508.40 57.08 54871.43 88888.00 2012-06-06 12:46:12.625 158 12508.38 57.10 54871.43 88888.00 2012-06-06 12:46:12.750 158 12508.33 57.17 54871.45 88888.00 2012-06-06 12:46:12.875 158 12508.30 57.25 54871.47 88888.00 2012-06-06 12:46:13.000 158 12508.27 57.25 54871.43 88888.00 2012-06-06 12:46:13.125 158 12508.25 57.30 54871.45 88888.00 2012-06-06 12:46:13.250 158 12508.20 57.45 54871.47 88888.00 2012-06-06 12:46:13.375 158 12508.15 57.55 54871.47 88888.00 2012-06-06 12:46:13.500 158 12508.15 57.62 54871.47 88888.00 2012-06-06 12:46:13.625 158 12508.10 57.70 54871.47 88888.00 2012-06-06 12:46:13.750 158 12508.08 57.80 54871.47 88888.00 2012-06-06 12:46:13.875 158 12508.00 57.90 54871.50 88888.00 2012-06-06 12:46:14.000 158 12507.83 58.00 54871.50 88888.00 2012-06-06 12:46:14.125 158 12507.70 58.08 54871.55 88888.00 2012-06-06 12:46:14.250 158 12507.48 58.20 54871.53 88888.00 2012-06-06 12:46:14.375 158 12507.33 58.35 54871.60 88888.00 2012-06-06 12:46:14.500 158 12507.23 58.42 54871.60 88888.00 2012-06-06 12:46:14.625 158 12507.12 58.55 54871.62 88888.00 2012-06-06 12:46:14.750 158 12507.00 58.62 54871.62 88888.00 2012-06-06 12:46:14.875 158 12506.83 58.75 54871.62 88888.00 2012-06-06 12:46:15.000 158 12506.70 58.92 54871.62 88888.00 2012-06-06 12:46:15.125 158 12506.58 59.02 54871.68 88888.00 2012-06-06 12:46:15.250 158 12506.45 59.12 54871.70 88888.00 2012-06-06 12:46:15.375 158 12506.42 59.20 54871.72 88888.00 2012-06-06 12:46:15.500 158 12506.35 59.33 54871.75 88888.00 2012-06-06 12:46:15.625 158 12506.27 59.40 54871.72 88888.00 2012-06-06 12:46:15.750 158 12506.17 59.50 54871.75 88888.00 2012-06-06 12:46:15.875 158 12506.10 59.58 54871.82 88888.00 2012-06-06 12:46:16.000 158 12506.05 59.67 54871.85 88888.00 2012-06-06 12:46:16.125 158 12506.05 59.75 54871.88 88888.00 2012-06-06 12:46:16.250 158 12506.00 59.77 54871.85 88888.00 2012-06-06 12:46:16.375 158 12506.00 59.85 54871.88 88888.00 2012-06-06 12:46:16.500 158 12506.00 59.88 54871.90 88888.00 2012-06-06 12:46:16.625 158 12506.02 59.92 54871.88 88888.00 2012-06-06 12:46:16.750 158 12506.05 59.95 54871.88 88888.00 2012-06-06 12:46:16.875 158 12506.10 59.98 54871.88 88888.00 2012-06-06 12:46:17.000 158 12506.10 59.98 54871.90 88888.00 2012-06-06 12:46:17.125 158 12506.12 60.02 54871.90 88888.00 2012-06-06 12:46:17.250 158 12506.17 60.05 54871.88 88888.00 2012-06-06 12:46:17.375 158 12506.15 60.10 54871.90 88888.00 2012-06-06 12:46:17.500 158 12506.23 60.15 54871.90 88888.00 2012-06-06 12:46:17.625 158 12506.27 60.25 54871.93 88888.00 2012-06-06 12:46:17.750 158 12506.25 60.33 54871.93 88888.00 2012-06-06 12:46:17.875 158 12506.15 60.38 54871.90 88888.00 2012-06-06 12:46:18.000 158 12506.17 60.42 54871.88 88888.00 2012-06-06 12:46:18.125 158 12506.20 60.50 54871.93 88888.00 2012-06-06 12:46:18.250 158 12506.15 60.67 54871.95 88888.00 2012-06-06 12:46:18.375 158 12506.12 60.77 54871.97 88888.00 2012-06-06 12:46:18.500 158 12506.08 60.83 54871.97 88888.00 2012-06-06 12:46:18.625 158 12505.98 61.00 54872.00 88888.00 2012-06-06 12:46:18.750 158 12505.88 61.17 54872.00 88888.00 2012-06-06 12:46:18.875 158 12505.75 61.35 54871.97 88888.00 2012-06-06 12:46:19.000 158 12505.67 61.50 54871.95 88888.00 2012-06-06 12:46:19.125 158 12505.65 61.60 54871.97 88888.00 2012-06-06 12:46:19.250 158 12505.60 61.75 54872.00 88888.00 2012-06-06 12:46:19.375 158 12505.55 61.88 54872.00 88888.00 2012-06-06 12:46:19.500 158 12505.45 62.05 54871.97 88888.00 2012-06-06 12:46:19.625 158 12505.35 62.17 54872.00 88888.00 2012-06-06 12:46:19.750 158 12505.25 62.25 54871.97 88888.00 2012-06-06 12:46:19.875 158 12505.17 62.38 54871.97 88888.00 2012-06-06 12:46:20.000 158 12505.12 62.48 54871.95 88888.00 2012-06-06 12:46:20.125 158 12505.02 62.52 54871.95 88888.00 2012-06-06 12:46:20.250 158 12504.95 62.58 54871.95 88888.00 2012-06-06 12:46:20.375 158 12504.92 62.62 54872.00 88888.00 2012-06-06 12:46:20.500 158 12504.83 62.62 54871.97 88888.00 2012-06-06 12:46:20.625 158 12504.75 62.60 54871.95 88888.00 2012-06-06 12:46:20.750 158 12504.73 62.58 54871.93 88888.00 2012-06-06 12:46:20.875 158 12504.75 62.62 54871.95 88888.00 2012-06-06 12:46:21.000 158 12504.75 62.62 54871.93 88888.00 2012-06-06 12:46:21.125 158 12504.75 62.60 54871.97 88888.00 2012-06-06 12:46:21.250 158 12504.70 62.55 54871.97 88888.00 2012-06-06 12:46:21.375 158 12504.67 62.55 54871.97 88888.00 2012-06-06 12:46:21.500 158 12504.70 62.52 54871.97 88888.00 2012-06-06 12:46:21.625 158 12504.75 62.48 54871.97 88888.00 2012-06-06 12:46:21.750 158 12504.77 62.42 54872.00 88888.00 2012-06-06 12:46:21.875 158 12504.90 62.38 54872.03 88888.00 2012-06-06 12:46:22.000 158 12504.92 62.30 54871.97 88888.00 2012-06-06 12:46:22.125 158 12504.98 62.20 54871.97 88888.00 2012-06-06 12:46:22.250 158 12505.08 62.15 54872.03 88888.00 2012-06-06 12:46:22.375 158 12505.23 62.10 54872.05 88888.00 2012-06-06 12:46:22.500 158 12505.23 62.02 54872.05 88888.00 2012-06-06 12:46:22.625 158 12505.27 61.95 54872.03 88888.00 2012-06-06 12:46:22.750 158 12505.40 61.98 54872.07 88888.00 2012-06-06 12:46:22.875 158 12505.50 61.92 54872.07 88888.00 2012-06-06 12:46:23.000 158 12505.50 61.73 54872.00 88888.00 2012-06-06 12:46:23.125 158 12505.45 61.58 54871.97 88888.00 2012-06-06 12:46:23.250 158 12505.52 61.48 54871.97 88888.00 2012-06-06 12:46:23.375 158 12505.65 61.45 54871.97 88888.00 2012-06-06 12:46:23.500 158 12505.73 61.38 54872.00 88888.00 2012-06-06 12:46:23.625 158 12505.77 61.23 54871.95 88888.00 2012-06-06 12:46:23.750 158 12505.92 61.20 54871.97 88888.00 2012-06-06 12:46:23.875 158 12506.05 61.12 54872.00 88888.00 2012-06-06 12:46:24.000 158 12506.15 61.05 54871.95 88888.00 2012-06-06 12:46:24.125 158 12506.27 60.98 54871.95 88888.00 2012-06-06 12:46:24.250 158 12506.33 60.88 54871.97 88888.00 2012-06-06 12:46:24.375 158 12506.40 60.83 54871.95 88888.00 2012-06-06 12:46:24.500 158 12506.48 60.75 54871.95 88888.00 2012-06-06 12:46:24.625 158 12506.60 60.65 54871.97 88888.00 2012-06-06 12:46:24.750 158 12506.70 60.55 54871.97 88888.00 2012-06-06 12:46:24.875 158 12506.77 60.50 54871.97 88888.00 2012-06-06 12:46:25.000 158 12506.80 60.45 54871.95 88888.00 2012-06-06 12:46:25.125 158 12506.85 60.38 54871.97 88888.00 2012-06-06 12:46:25.250 158 12506.95 60.27 54871.97 88888.00 2012-06-06 12:46:25.375 158 12507.12 60.17 54871.97 88888.00 2012-06-06 12:46:25.500 158 12507.23 60.10 54872.00 88888.00 2012-06-06 12:46:25.625 158 12507.23 60.05 54872.03 88888.00 2012-06-06 12:46:25.750 158 12507.25 60.00 54872.03 88888.00 2012-06-06 12:46:25.875 158 12507.30 59.90 54872.03 88888.00 2012-06-06 12:46:26.000 158 12507.33 59.80 54872.00 88888.00 2012-06-06 12:46:26.125 158 12507.40 59.73 54872.03 88888.00 2012-06-06 12:46:26.250 158 12507.52 59.62 54872.05 88888.00 2012-06-06 12:46:26.375 158 12507.60 59.58 54872.07 88888.00 2012-06-06 12:46:26.500 158 12507.62 59.50 54872.07 88888.00 2012-06-06 12:46:26.625 158 12507.67 59.40 54872.07 88888.00 2012-06-06 12:46:26.750 158 12507.70 59.30 54872.07 88888.00 2012-06-06 12:46:26.875 158 12507.77 59.23 54872.05 88888.00 2012-06-06 12:46:27.000 158 12507.77 59.12 54872.07 88888.00 2012-06-06 12:46:27.125 158 12507.90 59.02 54872.10 88888.00 2012-06-06 12:46:27.250 158 12508.00 58.95 54872.15 88888.00 2012-06-06 12:46:27.375 158 12508.05 58.90 54872.18 88888.00 2012-06-06 12:46:27.500 158 12508.02 58.83 54872.18 88888.00 2012-06-06 12:46:27.625 158 12508.12 58.75 54872.15 88888.00 2012-06-06 12:46:27.750 158 12508.23 58.70 54872.15 88888.00 2012-06-06 12:46:27.875 158 12508.25 58.60 54872.15 88888.00 2012-06-06 12:46:28.000 158 12508.33 58.52 54872.15 88888.00 2012-06-06 12:46:28.125 158 12508.38 58.48 54872.18 88888.00 2012-06-06 12:46:28.250 158 12508.38 58.40 54872.18 88888.00 2012-06-06 12:46:28.375 158 12508.45 58.35 54872.20 88888.00 2012-06-06 12:46:28.500 158 12508.60 58.33 54872.18 88888.00 2012-06-06 12:46:28.625 158 12508.70 58.30 54872.18 88888.00 2012-06-06 12:46:28.750 158 12508.73 58.20 54872.18 88888.00 2012-06-06 12:46:28.875 158 12508.67 58.12 54872.20 88888.00 2012-06-06 12:46:29.000 158 12508.75 58.10 54872.20 88888.00 2012-06-06 12:46:29.125 158 12508.88 58.05 54872.25 88888.00 2012-06-06 12:46:29.250 158 12508.92 57.95 54872.22 88888.00 2012-06-06 12:46:29.375 158 12508.95 57.92 54872.20 88888.00 2012-06-06 12:46:29.500 158 12509.05 57.90 54872.25 88888.00 2012-06-06 12:46:29.625 158 12509.15 57.85 54872.20 88888.00 2012-06-06 12:46:29.750 158 12509.20 57.77 54872.18 88888.00 2012-06-06 12:46:29.875 158 12509.23 57.75 54872.15 88888.00 2012-06-06 12:46:30.000 158 12509.30 57.75 54872.15 88888.00 2012-06-06 12:46:30.125 158 12509.35 57.73 54872.18 88888.00 2012-06-06 12:46:30.250 158 12509.33 57.67 54872.18 88888.00 2012-06-06 12:46:30.375 158 12509.40 57.67 54872.20 88888.00 2012-06-06 12:46:30.500 158 12509.52 57.75 54872.20 88888.00 2012-06-06 12:46:30.625 158 12509.52 57.73 54872.20 88888.00 2012-06-06 12:46:30.750 158 12509.52 57.70 54872.20 88888.00 2012-06-06 12:46:30.875 158 12509.58 57.70 54872.22 88888.00 2012-06-06 12:46:31.000 158 12509.55 57.67 54872.20 88888.00 2012-06-06 12:46:31.125 158 12509.58 57.67 54872.20 88888.00 2012-06-06 12:46:31.250 158 12509.62 57.67 54872.22 88888.00 2012-06-06 12:46:31.375 158 12509.73 57.62 54872.22 88888.00 2012-06-06 12:46:31.500 158 12509.77 57.60 54872.20 88888.00 2012-06-06 12:46:31.625 158 12509.80 57.60 54872.20 88888.00 2012-06-06 12:46:31.750 158 12509.92 57.62 54872.20 88888.00 2012-06-06 12:46:31.875 158 12509.95 57.65 54872.20 88888.00 2012-06-06 12:46:32.000 158 12509.98 57.62 54872.20 88888.00 2012-06-06 12:46:32.125 158 12510.08 57.65 54872.20 88888.00 2012-06-06 12:46:32.250 158 12510.17 57.60 54872.20 88888.00 2012-06-06 12:46:32.375 158 12510.27 57.62 54872.20 88888.00 2012-06-06 12:46:32.500 158 12510.38 57.65 54872.20 88888.00 2012-06-06 12:46:32.625 158 12510.42 57.65 54872.20 88888.00 2012-06-06 12:46:32.750 158 12510.38 57.65 54872.18 88888.00 2012-06-06 12:46:32.875 158 12510.35 57.60 54872.18 88888.00 2012-06-06 12:46:33.000 158 12510.35 57.62 54872.15 88888.00 2012-06-06 12:46:33.125 158 12510.40 57.65 54872.20 88888.00 2012-06-06 12:46:33.250 158 12510.48 57.65 54872.22 88888.00 2012-06-06 12:46:33.375 158 12510.60 57.65 54872.25 88888.00 2012-06-06 12:46:33.500 158 12510.60 57.65 54872.25 88888.00 2012-06-06 12:46:33.625 158 12510.65 57.60 54872.25 88888.00 2012-06-06 12:46:33.750 158 12510.67 57.62 54872.22 88888.00 2012-06-06 12:46:33.875 158 12510.67 57.65 54872.25 88888.00 2012-06-06 12:46:34.000 158 12510.60 57.65 54872.28 88888.00 2012-06-06 12:46:34.125 158 12510.60 57.67 54872.28 88888.00 2012-06-06 12:46:34.250 158 12510.70 57.70 54872.25 88888.00 2012-06-06 12:46:34.375 158 12510.75 57.70 54872.25 88888.00 2012-06-06 12:46:34.500 158 12510.65 57.67 54872.22 88888.00 2012-06-06 12:46:34.625 158 12510.58 57.65 54872.25 88888.00 2012-06-06 12:46:34.750 158 12510.62 57.67 54872.25 88888.00 2012-06-06 12:46:34.875 158 12510.70 57.70 54872.28 88888.00 2012-06-06 12:46:35.000 158 12510.75 57.75 54872.28 88888.00 2012-06-06 12:46:35.125 158 12510.77 57.75 54872.25 88888.00 2012-06-06 12:46:35.250 158 12510.70 57.73 54872.25 88888.00 2012-06-06 12:46:35.375 158 12510.73 57.73 54872.20 88888.00 2012-06-06 12:46:35.500 158 12510.77 57.70 54872.15 88888.00 2012-06-06 12:46:35.625 158 12510.83 57.67 54872.15 88888.00 2012-06-06 12:46:35.750 158 12510.90 57.70 54872.18 88888.00 2012-06-06 12:46:35.875 158 12510.92 57.75 54872.20 88888.00 2012-06-06 12:46:36.000 158 12510.92 57.75 54872.22 88888.00 2012-06-06 12:46:36.125 158 12510.98 57.77 54872.18 88888.00 2012-06-06 12:46:36.250 158 12511.02 57.73 54872.15 88888.00 2012-06-06 12:46:36.375 158 12511.08 57.73 54872.15 88888.00 2012-06-06 12:46:36.500 158 12511.10 57.75 54872.20 88888.00 2012-06-06 12:46:36.625 158 12511.15 57.80 54872.18 88888.00 2012-06-06 12:46:36.750 158 12511.23 57.80 54872.15 88888.00 2012-06-06 12:46:36.875 158 12511.27 57.77 54872.12 88888.00 2012-06-06 12:46:37.000 158 12511.27 57.75 54872.10 88888.00 2012-06-06 12:46:37.125 158 12511.27 57.75 54872.10 88888.00 2012-06-06 12:46:37.250 158 12511.27 57.75 54872.12 88888.00 2012-06-06 12:46:37.375 158 12511.38 57.77 54872.12 88888.00 2012-06-06 12:46:37.500 158 12511.48 57.77 54872.12 88888.00 2012-06-06 12:46:37.625 158 12511.50 57.80 54872.12 88888.00 2012-06-06 12:46:37.750 158 12511.45 57.83 54872.12 88888.00 2012-06-06 12:46:37.875 158 12511.48 57.80 54872.10 88888.00 2012-06-06 12:46:38.000 158 12511.48 57.83 54872.07 88888.00 2012-06-06 12:46:38.125 158 12511.42 57.83 54872.10 88888.00 2012-06-06 12:46:38.250 158 12511.35 57.83 54872.10 88888.00 2012-06-06 12:46:38.375 158 12511.42 57.83 54872.10 88888.00 2012-06-06 12:46:38.500 158 12511.48 57.80 54872.10 88888.00 2012-06-06 12:46:38.625 158 12511.52 57.85 54872.12 88888.00 2012-06-06 12:46:38.750 158 12511.55 57.88 54872.10 88888.00 2012-06-06 12:46:38.875 158 12511.55 57.85 54872.10 88888.00 2012-06-06 12:46:39.000 158 12511.58 57.80 54872.10 88888.00 2012-06-06 12:46:39.125 158 12511.55 57.80 54872.10 88888.00 2012-06-06 12:46:39.250 158 12511.50 57.77 54872.15 88888.00 2012-06-06 12:46:39.375 158 12511.50 57.80 54872.15 88888.00 2012-06-06 12:46:39.500 158 12511.52 57.75 54872.15 88888.00 2012-06-06 12:46:39.625 158 12511.50 57.73 54872.15 88888.00 2012-06-06 12:46:39.750 158 12511.52 57.70 54872.15 88888.00 2012-06-06 12:46:39.875 158 12511.50 57.70 54872.18 88888.00 2012-06-06 12:46:40.000 158 12511.55 57.73 54872.20 88888.00 2012-06-06 12:46:40.125 158 12511.58 57.75 54872.22 88888.00 2012-06-06 12:46:40.250 158 12511.48 57.70 54872.22 88888.00 2012-06-06 12:46:40.375 158 12511.52 57.67 54872.20 88888.00 2012-06-06 12:46:40.500 158 12511.58 57.67 54872.20 88888.00 2012-06-06 12:46:40.625 158 12511.60 57.67 54872.25 88888.00 2012-06-06 12:46:40.750 158 12511.58 57.70 54872.28 88888.00 2012-06-06 12:46:40.875 158 12511.60 57.70 54872.28 88888.00 2012-06-06 12:46:41.000 158 12511.67 57.70 54872.30 88888.00 2012-06-06 12:46:41.125 158 12511.70 57.67 54872.35 88888.00 2012-06-06 12:46:41.250 158 12511.60 57.62 54872.32 88888.00 2012-06-06 12:46:41.375 158 12511.52 57.65 54872.32 88888.00 2012-06-06 12:46:41.500 158 12511.55 57.65 54872.32 88888.00 2012-06-06 12:46:41.625 158 12511.58 57.65 54872.35 88888.00 2012-06-06 12:46:41.750 158 12511.58 57.62 54872.35 88888.00 2012-06-06 12:46:41.875 158 12511.62 57.60 54872.40 88888.00 2012-06-06 12:46:42.000 158 12511.60 57.60 54872.43 88888.00 2012-06-06 12:46:42.125 158 12511.55 57.58 54872.47 88888.00 2012-06-06 12:46:42.250 158 12511.52 57.55 54872.47 88888.00 2012-06-06 12:46:42.375 158 12511.52 57.50 54872.45 88888.00 2012-06-06 12:46:42.500 158 12511.50 57.42 54872.45 88888.00 2012-06-06 12:46:42.625 158 12511.48 57.38 54872.47 88888.00 2012-06-06 12:46:42.750 158 12511.48 57.33 54872.50 88888.00 2012-06-06 12:46:42.875 158 12511.48 57.30 54872.53 88888.00 2012-06-06 12:46:43.000 158 12511.35 57.23 54872.55 88888.00 2012-06-06 12:46:43.125 158 12511.35 57.17 54872.57 88888.00 2012-06-06 12:46:43.250 158 12511.42 57.12 54872.62 88888.00 2012-06-06 12:46:43.375 158 12511.42 57.10 54872.68 88888.00 2012-06-06 12:46:43.500 158 12511.40 56.98 54872.65 88888.00 2012-06-06 12:46:43.625 158 12511.35 56.90 54872.70 88888.00 2012-06-06 12:46:43.750 158 12511.27 56.85 54872.72 88888.00 2012-06-06 12:46:43.875 158 12511.27 56.80 54872.78 88888.00 2012-06-06 12:46:44.000 158 12511.33 56.73 54872.82 88888.00 2012-06-06 12:46:44.125 158 12511.33 56.62 54872.88 88888.00 2012-06-06 12:46:44.250 158 12511.25 56.55 54872.88 88888.00 2012-06-06 12:46:44.375 158 12511.23 56.55 54872.93 88888.00 2012-06-06 12:46:44.500 158 12511.15 56.42 54872.95 88888.00 2012-06-06 12:46:44.625 158 12511.17 56.35 54873.00 88888.00 2012-06-06 12:46:44.750 158 12511.15 56.30 54873.05 88888.00 2012-06-06 12:46:44.875 158 12511.12 56.25 54873.10 88888.00 2012-06-06 12:46:45.000 158 12511.10 56.20 54873.12 88888.00 2012-06-06 12:46:45.125 158 12511.05 56.15 54873.15 88888.00 2012-06-06 12:46:45.250 158 12510.95 56.08 54873.20 88888.00 2012-06-06 12:46:45.375 158 12511.02 56.10 54873.25 88888.00 2012-06-06 12:46:45.500 158 12511.05 56.08 54873.32 88888.00 2012-06-06 12:46:45.625 158 12510.98 56.00 54873.38 88888.00 2012-06-06 12:46:45.750 158 12510.85 55.95 54873.45 88888.00 2012-06-06 12:46:45.875 158 12510.83 55.92 54873.53 88888.00 2012-06-06 12:46:46.000 158 12510.85 55.90 54873.55 88888.00 2012-06-06 12:46:46.125 158 12510.83 55.88 54873.57 88888.00 2012-06-06 12:46:46.250 158 12510.77 55.80 54873.65 88888.00 2012-06-06 12:46:46.375 158 12510.80 55.77 54873.70 88888.00 2012-06-06 12:46:46.500 158 12510.77 55.70 54873.72 88888.00 2012-06-06 12:46:46.625 158 12510.67 55.67 54873.78 88888.00 2012-06-06 12:46:46.750 158 12510.65 55.70 54873.82 88888.00 2012-06-06 12:46:46.875 158 12510.67 55.67 54873.85 88888.00 2012-06-06 12:46:47.000 158 12510.70 55.67 54873.90 88888.00 2012-06-06 12:46:47.125 158 12510.70 55.58 54873.97 88888.00 2012-06-06 12:46:47.250 158 12510.60 55.52 54874.05 88888.00 2012-06-06 12:46:47.375 158 12510.62 55.48 54874.10 88888.00 2012-06-06 12:46:47.500 158 12510.67 55.45 54874.15 88888.00 2012-06-06 12:46:47.625 158 12510.60 55.45 54874.15 88888.00 2012-06-06 12:46:47.750 158 12510.50 55.48 54874.20 88888.00 2012-06-06 12:46:47.875 158 12510.48 55.42 54874.30 88888.00 2012-06-06 12:46:48.000 158 12510.52 55.42 54874.32 88888.00 2012-06-06 12:46:48.125 158 12510.58 55.42 54874.40 88888.00 2012-06-06 12:46:48.250 158 12510.52 55.35 54874.45 88888.00 2012-06-06 12:46:48.375 158 12510.48 55.35 54874.45 88888.00 2012-06-06 12:46:48.500 158 12510.38 55.30 54874.50 88888.00 2012-06-06 12:46:48.625 158 12510.27 55.30 54874.57 88888.00 2012-06-06 12:46:48.750 158 12510.25 55.27 54874.62 88888.00 2012-06-06 12:46:48.875 158 12510.27 55.25 54874.65 88888.00 2012-06-06 12:46:49.000 158 12510.20 55.23 54874.70 88888.00 2012-06-06 12:46:49.125 158 12510.17 55.25 54874.75 88888.00 2012-06-06 12:46:49.250 158 12510.20 55.27 54874.82 88888.00 2012-06-06 12:46:49.375 158 12510.25 55.33 54874.85 88888.00 2012-06-06 12:46:49.500 158 12510.12 55.27 54874.88 88888.00 2012-06-06 12:46:49.625 158 12510.05 55.27 54874.93 88888.00 2012-06-06 12:46:49.750 158 12510.05 55.30 54875.03 88888.00 2012-06-06 12:46:49.875 158 12510.02 55.33 54875.03 88888.00 2012-06-06 12:46:50.000 158 12509.98 55.33 54875.05 88888.00 2012-06-06 12:46:50.125 158 12509.98 55.33 54875.10 88888.00 2012-06-06 12:46:50.250 158 12509.98 55.35 54875.20 88888.00 2012-06-06 12:46:50.375 158 12510.00 55.35 54875.20 88888.00 2012-06-06 12:46:50.500 158 12509.98 55.40 54875.25 88888.00 2012-06-06 12:46:50.625 158 12509.92 55.45 54875.32 88888.00 2012-06-06 12:46:50.750 158 12509.85 55.48 54875.38 88888.00 2012-06-06 12:46:50.875 158 12509.85 55.50 54875.40 88888.00 2012-06-06 12:46:51.000 158 12509.77 55.50 54875.45 88888.00 2012-06-06 12:46:51.125 158 12509.75 55.52 54875.53 88888.00 2012-06-06 12:46:51.250 158 12509.62 55.52 54875.55 88888.00 2012-06-06 12:46:51.375 158 12509.58 55.52 54875.60 88888.00 2012-06-06 12:46:51.500 158 12509.50 55.45 54875.68 88888.00 2012-06-06 12:46:51.625 158 12509.38 55.45 54875.75 88888.00 2012-06-06 12:46:51.750 158 12509.25 55.48 54875.80 88888.00 2012-06-06 12:46:51.875 158 12509.17 55.42 54875.88 88888.00 2012-06-06 12:46:52.000 158 12509.00 55.38 54875.93 88888.00 2012-06-06 12:46:52.125 158 12508.85 55.35 54876.00 88888.00 2012-06-06 12:46:52.250 158 12508.77 55.30 54876.05 88888.00 2012-06-06 12:46:52.375 158 12508.77 55.23 54876.07 88888.00 2012-06-06 12:46:52.500 158 12508.75 55.15 54876.12 88888.00 2012-06-06 12:46:52.625 158 12508.67 55.10 54876.20 88888.00 2012-06-06 12:46:52.750 158 12508.58 55.05 54876.25 88888.00 2012-06-06 12:46:52.875 158 12508.52 54.98 54876.30 88888.00 2012-06-06 12:46:53.000 158 12508.45 54.92 54876.35 88888.00 2012-06-06 12:46:53.125 158 12508.42 54.92 54876.45 88888.00 2012-06-06 12:46:53.250 158 12508.35 54.90 54876.45 88888.00 2012-06-06 12:46:53.375 158 12508.30 54.83 54876.50 88888.00 2012-06-06 12:46:53.500 158 12508.20 54.80 54876.57 88888.00 2012-06-06 12:46:53.625 158 12508.15 54.83 54876.65 88888.00 2012-06-06 12:46:53.750 158 12508.05 54.85 54876.72 88888.00 2012-06-06 12:46:53.875 158 12507.95 54.90 54876.75 88888.00 2012-06-06 12:46:54.000 158 12507.83 54.95 54876.78 88888.00 2012-06-06 12:46:54.125 158 12507.67 55.02 54876.85 88888.00 2012-06-06 12:46:54.250 158 12507.50 55.10 54876.90 88888.00 2012-06-06 12:46:54.375 158 12507.35 55.15 54876.93 88888.00 2012-06-06 12:46:54.500 158 12507.20 55.23 54876.95 88888.00 2012-06-06 12:46:54.625 158 12507.00 55.35 54877.03 88888.00 2012-06-06 12:46:54.750 158 12506.83 55.45 54877.07 88888.00 2012-06-06 12:46:54.875 158 12506.70 55.58 54877.10 88888.00 2012-06-06 12:46:55.000 158 12506.65 55.67 54877.15 88888.00 2012-06-06 12:46:55.125 158 12506.55 55.77 54877.20 88888.00 2012-06-06 12:46:55.250 158 12506.30 55.85 54877.22 88888.00 2012-06-06 12:46:55.375 158 12506.25 55.88 54877.22 88888.00 2012-06-06 12:46:55.500 158 12506.25 55.98 54877.25 88888.00 2012-06-06 12:46:55.625 158 12506.17 56.05 54877.32 88888.00 2012-06-06 12:46:55.750 158 12506.17 56.10 54877.35 88888.00 2012-06-06 12:46:55.875 158 12506.15 56.15 54877.38 88888.00 2012-06-06 12:46:56.000 158 12506.10 56.23 54877.38 88888.00 2012-06-06 12:46:56.125 158 12506.08 56.30 54877.45 88888.00 2012-06-06 12:46:56.250 158 12506.08 56.33 54877.43 88888.00 2012-06-06 12:46:56.375 158 12506.05 56.35 54877.45 88888.00 2012-06-06 12:46:56.500 158 12506.08 56.40 54877.43 88888.00 2012-06-06 12:46:56.625 158 12506.08 56.42 54877.45 88888.00 2012-06-06 12:46:56.750 158 12506.12 56.52 54877.45 88888.00 2012-06-06 12:46:56.875 158 12506.23 56.55 54877.47 88888.00 2012-06-06 12:46:57.000 158 12506.25 56.55 54877.47 88888.00 2012-06-06 12:46:57.125 158 12506.35 56.62 54877.47 88888.00 2012-06-06 12:46:57.250 158 12506.45 56.67 54877.47 88888.00 2012-06-06 12:46:57.375 158 12506.48 56.73 54877.47 88888.00 2012-06-06 12:46:57.500 158 12506.42 56.67 54877.43 88888.00 2012-06-06 12:46:57.625 158 12506.50 56.75 54877.50 88888.00 2012-06-06 12:46:57.750 158 12506.70 56.83 54877.53 88888.00 2012-06-06 12:46:57.875 158 12506.80 56.85 54877.53 88888.00 2012-06-06 12:46:58.000 158 12506.88 56.88 54877.50 88888.00 2012-06-06 12:46:58.125 158 12507.02 56.95 54877.50 88888.00 2012-06-06 12:46:58.250 158 12507.20 57.08 54877.55 88888.00 2012-06-06 12:46:58.375 158 12507.30 57.17 54877.53 88888.00 2012-06-06 12:46:58.500 158 12507.38 57.25 54877.47 88888.00 2012-06-06 12:46:58.625 158 12507.52 57.30 54877.45 88888.00 2012-06-06 12:46:58.750 158 12507.65 57.33 54877.40 88888.00 2012-06-06 12:46:58.875 158 12507.73 57.38 54877.40 88888.00 2012-06-06 12:46:59.000 158 12507.83 57.45 54877.40 88888.00 2012-06-06 12:46:59.125 158 12507.98 57.52 54877.40 88888.00 2012-06-06 12:46:59.250 158 12508.17 57.67 54877.43 88888.00 2012-06-06 12:46:59.375 158 12508.27 57.73 54877.38 88888.00 2012-06-06 12:46:59.500 158 12508.38 57.77 54877.35 88888.00 2012-06-06 12:46:59.625 158 12508.50 57.83 54877.30 88888.00 2012-06-06 12:46:59.750 158 12508.60 57.88 54877.25 88888.00 2012-06-06 12:46:59.875 158 12508.70 57.98 54877.22 88888.00 2012-06-06 12:47:00.000 158 12508.83 58.05 54877.22 88888.00 2012-06-06 12:47:00.125 158 12508.92 58.12 54877.22 88888.00 2012-06-06 12:47:00.250 158 12509.02 58.20 54877.22 88888.00 2012-06-06 12:47:00.375 158 12509.10 58.25 54877.22 88888.00 2012-06-06 12:47:00.500 158 12509.17 58.30 54877.18 88888.00 2012-06-06 12:47:00.625 158 12509.33 58.35 54877.15 88888.00 2012-06-06 12:47:00.750 158 12509.40 58.40 54877.18 88888.00 2012-06-06 12:47:00.875 158 12509.40 58.42 54877.12 88888.00 2012-06-06 12:47:01.000 158 12509.48 58.45 54877.10 88888.00 2012-06-06 12:47:01.125 158 12509.55 58.48 54877.10 88888.00 2012-06-06 12:47:01.250 158 12509.58 58.50 54877.10 88888.00 2012-06-06 12:47:01.375 158 12509.60 58.55 54877.07 88888.00 2012-06-06 12:47:01.500 158 12509.65 58.55 54877.07 88888.00 2012-06-06 12:47:01.625 158 12509.70 58.58 54877.07 88888.00 2012-06-06 12:47:01.750 158 12509.75 58.60 54877.05 88888.00 2012-06-06 12:47:01.875 158 12509.83 58.55 54877.05 88888.00 2012-06-06 12:47:02.000 158 12509.88 58.52 54876.97 88888.00 2012-06-06 12:47:02.125 158 12509.95 58.52 54877.03 88888.00 2012-06-06 12:47:02.250 158 12509.98 58.50 54877.03 88888.00 2012-06-06 12:47:02.375 158 12510.00 58.50 54877.00 88888.00 2012-06-06 12:47:02.500 158 12510.00 58.50 54876.97 88888.00 2012-06-06 12:47:02.625 158 12510.05 58.52 54877.00 88888.00 2012-06-06 12:47:02.750 158 12510.15 58.48 54876.97 88888.00 2012-06-06 12:47:02.875 158 12510.25 58.48 54876.97 88888.00 2012-06-06 12:47:03.000 158 12510.27 58.45 54876.95 88888.00 2012-06-06 12:47:03.125 158 12510.17 58.45 54876.93 88888.00 2012-06-06 12:47:03.250 158 12510.12 58.45 54876.93 88888.00 2012-06-06 12:47:03.375 158 12510.30 58.48 54876.93 88888.00 2012-06-06 12:47:03.500 158 12510.35 58.45 54876.95 88888.00 2012-06-06 12:47:03.625 158 12510.38 58.45 54876.93 88888.00 2012-06-06 12:47:03.750 158 12510.48 58.48 54876.97 88888.00 2012-06-06 12:47:03.875 158 12510.55 58.48 54876.97 88888.00 2012-06-06 12:47:04.000 158 12510.62 58.48 54876.97 88888.00 2012-06-06 12:47:04.125 158 12510.70 58.48 54876.95 88888.00 2012-06-06 12:47:04.250 158 12510.73 58.50 54876.95 88888.00 2012-06-06 12:47:04.375 158 12510.83 58.50 54876.95 88888.00 2012-06-06 12:47:04.500 158 12510.85 58.50 54876.97 88888.00 2012-06-06 12:47:04.625 158 12510.83 58.52 54876.95 88888.00 2012-06-06 12:47:04.750 158 12510.88 58.50 54876.95 88888.00 2012-06-06 12:47:04.875 158 12510.92 58.48 54876.90 88888.00 2012-06-06 12:47:05.000 158 12510.90 58.48 54876.90 88888.00 2012-06-06 12:47:05.125 158 12510.90 58.48 54876.95 88888.00 2012-06-06 12:47:05.250 158 12510.95 58.48 54876.93 88888.00 2012-06-06 12:47:05.375 158 12511.08 58.48 54876.93 88888.00 2012-06-06 12:47:05.500 158 12511.08 58.48 54876.88 88888.00 2012-06-06 12:47:05.625 158 12511.00 58.48 54876.82 88888.00 2012-06-06 12:47:05.750 158 12511.08 58.50 54876.82 88888.00 2012-06-06 12:47:05.875 158 12511.15 58.48 54876.85 88888.00 2012-06-06 12:47:06.000 158 12511.15 58.48 54876.85 88888.00 2012-06-06 12:47:06.125 158 12511.17 58.48 54876.85 88888.00 2012-06-06 12:47:06.250 158 12511.15 58.48 54876.90 88888.00 2012-06-06 12:47:06.375 158 12511.15 58.42 54876.88 88888.00 2012-06-06 12:47:06.500 158 12511.12 58.40 54876.85 88888.00 2012-06-06 12:47:06.625 158 12511.15 58.40 54876.88 88888.00 2012-06-06 12:47:06.750 158 12511.15 58.38 54876.90 88888.00 2012-06-06 12:47:06.875 158 12511.15 58.35 54876.90 88888.00 2012-06-06 12:47:07.000 158 12511.10 58.33 54876.88 88888.00 2012-06-06 12:47:07.125 158 12511.05 58.30 54876.90 88888.00 2012-06-06 12:47:07.250 158 12511.05 58.27 54876.88 88888.00 2012-06-06 12:47:07.375 158 12511.12 58.27 54876.88 88888.00 2012-06-06 12:47:07.500 158 12511.15 58.30 54876.88 88888.00 2012-06-06 12:47:07.625 158 12511.25 58.33 54876.90 88888.00 2012-06-06 12:47:07.750 158 12511.30 58.30 54876.85 88888.00 2012-06-06 12:47:07.875 158 12511.33 58.25 54876.85 88888.00 2012-06-06 12:47:08.000 158 12511.27 58.25 54876.85 88888.00 2012-06-06 12:47:08.125 158 12511.23 58.25 54876.85 88888.00 2012-06-06 12:47:08.250 158 12511.12 58.27 54876.85 88888.00 2012-06-06 12:47:08.375 158 12511.15 58.30 54876.88 88888.00 2012-06-06 12:47:08.500 158 12511.17 58.33 54876.88 88888.00 2012-06-06 12:47:08.625 158 12511.23 58.33 54876.82 88888.00 2012-06-06 12:47:08.750 158 12511.20 58.38 54876.88 88888.00 2012-06-06 12:47:08.875 158 12511.23 58.40 54876.93 88888.00 2012-06-06 12:47:09.000 158 12511.25 58.42 54876.93 88888.00 2012-06-06 12:47:09.125 158 12511.30 58.42 54876.95 88888.00 2012-06-06 12:47:09.250 158 12511.25 58.45 54876.93 88888.00 2012-06-06 12:47:09.375 158 12511.30 58.50 54876.93 88888.00 2012-06-06 12:47:09.500 158 12511.30 58.52 54876.97 88888.00 2012-06-06 12:47:09.625 158 12511.35 58.55 54876.95 88888.00 2012-06-06 12:47:09.750 158 12511.40 58.60 54876.95 88888.00 2012-06-06 12:47:09.875 158 12511.45 58.67 54876.97 88888.00 2012-06-06 12:47:10.000 158 12511.52 58.67 54876.97 88888.00 2012-06-06 12:47:10.125 158 12511.58 58.73 54876.97 88888.00 2012-06-06 12:47:10.250 158 12511.58 58.77 54876.97 88888.00 2012-06-06 12:47:10.375 158 12511.65 58.80 54877.00 88888.00 2012-06-06 12:47:10.500 158 12511.65 58.85 54876.97 88888.00 2012-06-06 12:47:10.625 158 12511.73 58.92 54876.95 88888.00 2012-06-06 12:47:10.750 158 12511.88 58.95 54876.95 88888.00 2012-06-06 12:47:10.875 158 12511.90 59.00 54876.95 88888.00 2012-06-06 12:47:11.000 158 12511.95 59.08 54876.93 88888.00 2012-06-06 12:47:11.125 158 12512.00 59.15 54876.97 88888.00 2012-06-06 12:47:11.250 158 12511.98 59.20 54876.97 88888.00 2012-06-06 12:47:11.375 158 12512.02 59.25 54876.97 88888.00 2012-06-06 12:47:11.500 158 12512.17 59.30 54876.95 88888.00 2012-06-06 12:47:11.625 158 12512.27 59.35 54876.95 88888.00 2012-06-06 12:47:11.750 158 12512.33 59.40 54876.95 88888.00 2012-06-06 12:47:11.875 158 12512.35 59.45 54876.95 88888.00 2012-06-06 12:47:12.000 158 12512.30 59.50 54876.93 88888.00 2012-06-06 12:47:12.125 158 12512.30 59.55 54876.93 88888.00 2012-06-06 12:47:12.250 158 12512.30 59.62 54876.97 88888.00 2012-06-06 12:47:12.375 158 12512.42 59.70 54876.97 88888.00 2012-06-06 12:47:12.500 158 12512.50 59.75 54876.95 88888.00 2012-06-06 12:47:12.625 158 12512.50 59.80 54876.97 88888.00 2012-06-06 12:47:12.750 158 12512.48 59.77 54876.95 88888.00 2012-06-06 12:47:12.875 158 12512.48 59.80 54876.95 88888.00 2012-06-06 12:47:13.000 158 12512.52 59.83 54876.95 88888.00 2012-06-06 12:47:13.125 158 12512.58 59.85 54877.00 88888.00 2012-06-06 12:47:13.250 158 12512.62 59.90 54877.03 88888.00 2012-06-06 12:47:13.375 158 12512.60 59.88 54877.00 88888.00 2012-06-06 12:47:13.500 158 12512.62 59.90 54876.97 88888.00 2012-06-06 12:47:13.625 158 12512.65 59.90 54877.03 88888.00 2012-06-06 12:47:13.750 158 12512.67 59.92 54877.03 88888.00 2012-06-06 12:47:13.875 158 12512.58 59.95 54877.05 88888.00 2012-06-06 12:47:14.000 158 12512.55 60.00 54877.05 88888.00 2012-06-06 12:47:14.125 158 12512.60 60.02 54877.07 88888.00 2012-06-06 12:47:14.250 158 12512.60 60.08 54877.07 88888.00 2012-06-06 12:47:14.375 158 12512.58 60.12 54877.10 88888.00 2012-06-06 12:47:14.500 158 12512.60 60.17 54877.12 88888.00 2012-06-06 12:47:14.625 158 12512.58 60.20 54877.12 88888.00 2012-06-06 12:47:14.750 158 12512.58 60.25 54877.10 88888.00 2012-06-06 12:47:14.875 158 12512.58 60.30 54877.12 88888.00 2012-06-06 12:47:15.000 158 12512.58 60.38 54877.12 88888.00 2012-06-06 12:47:15.125 158 12512.50 60.40 54877.12 88888.00 2012-06-06 12:47:15.250 158 12512.42 60.48 54877.18 88888.00 2012-06-06 12:47:15.375 158 12512.50 60.60 54877.18 88888.00 2012-06-06 12:47:15.500 158 12512.60 60.67 54877.20 88888.00 2012-06-06 12:47:15.625 158 12512.62 60.75 54877.22 88888.00 2012-06-06 12:47:15.750 158 12512.65 60.83 54877.28 88888.00 2012-06-06 12:47:15.875 158 12512.67 60.90 54877.28 88888.00 2012-06-06 12:47:16.000 158 12512.77 61.00 54877.25 88888.00 2012-06-06 12:47:16.125 158 12512.83 61.10 54877.22 88888.00 2012-06-06 12:47:16.250 158 12512.77 61.17 54877.30 88888.00 2012-06-06 12:47:16.375 158 12512.77 61.25 54877.30 88888.00 2012-06-06 12:47:16.500 158 12512.67 61.33 54877.30 88888.00 2012-06-06 12:47:16.625 158 12512.67 61.45 54877.28 88888.00 2012-06-06 12:47:16.750 158 12512.67 61.50 54877.25 88888.00 2012-06-06 12:47:16.875 158 12512.70 61.60 54877.28 88888.00 2012-06-06 12:47:17.000 158 12512.70 61.73 54877.28 88888.00 2012-06-06 12:47:17.125 158 12512.75 61.85 54877.30 88888.00 2012-06-06 12:47:17.250 158 12512.70 61.90 54877.28 88888.00 2012-06-06 12:47:17.375 158 12512.70 62.00 54877.28 88888.00 2012-06-06 12:47:17.500 158 12512.75 62.15 54877.32 88888.00 2012-06-06 12:47:17.625 158 12512.77 62.30 54877.28 88888.00 2012-06-06 12:47:17.750 158 12512.80 62.38 54877.25 88888.00 2012-06-06 12:47:17.875 158 12512.77 62.45 54877.25 88888.00 2012-06-06 12:47:18.000 158 12512.70 62.55 54877.28 88888.00 2012-06-06 12:47:18.125 158 12512.67 62.70 54877.28 88888.00 2012-06-06 12:47:18.250 158 12512.70 62.80 54877.30 88888.00 2012-06-06 12:47:18.375 158 12512.73 62.90 54877.28 88888.00 2012-06-06 12:47:18.500 158 12512.73 62.95 54877.25 88888.00 2012-06-06 12:47:18.625 158 12512.75 63.02 54877.28 88888.00 2012-06-06 12:47:18.750 158 12512.75 63.12 54877.28 88888.00 2012-06-06 12:47:18.875 158 12512.73 63.20 54877.25 88888.00 2012-06-06 12:47:19.000 158 12512.77 63.27 54877.28 88888.00 2012-06-06 12:47:19.125 158 12512.75 63.33 54877.28 88888.00 2012-06-06 12:47:19.250 158 12512.75 63.38 54877.32 88888.00 2012-06-06 12:47:19.375 158 12512.77 63.42 54877.32 88888.00 2012-06-06 12:47:19.500 158 12512.67 63.45 54877.30 88888.00 2012-06-06 12:47:19.625 158 12512.70 63.50 54877.32 88888.00 2012-06-06 12:47:19.750 158 12512.73 63.52 54877.32 88888.00 2012-06-06 12:47:19.875 158 12512.73 63.58 54877.35 88888.00 2012-06-06 12:47:20.000 158 12512.67 63.65 54877.35 88888.00 2012-06-06 12:47:20.125 158 12512.65 63.65 54877.38 88888.00 2012-06-06 12:47:20.250 158 12512.55 63.65 54877.38 88888.00 2012-06-06 12:47:20.375 158 12512.52 63.67 54877.38 88888.00 2012-06-06 12:47:20.500 158 12512.52 63.67 54877.40 88888.00 2012-06-06 12:47:20.625 158 12512.48 63.73 54877.40 88888.00 2012-06-06 12:47:20.750 158 12512.45 63.75 54877.40 88888.00 2012-06-06 12:47:20.875 158 12512.42 63.77 54877.38 88888.00 2012-06-06 12:47:21.000 158 12512.45 63.75 54877.38 88888.00 2012-06-06 12:47:21.125 158 12512.52 63.80 54877.43 88888.00 2012-06-06 12:47:21.250 158 12512.45 63.85 54877.45 88888.00 2012-06-06 12:47:21.375 158 12512.40 63.88 54877.45 88888.00 2012-06-06 12:47:21.500 158 12512.38 63.88 54877.47 88888.00 2012-06-06 12:47:21.625 158 12512.35 63.88 54877.45 88888.00 2012-06-06 12:47:21.750 158 12512.40 63.90 54877.45 88888.00 2012-06-06 12:47:21.875 158 12512.45 63.90 54877.47 88888.00 2012-06-06 12:47:22.000 158 12512.45 63.92 54877.50 88888.00 2012-06-06 12:47:22.125 158 12512.42 63.92 54877.53 88888.00 2012-06-06 12:47:22.250 158 12512.38 63.98 54877.50 88888.00 2012-06-06 12:47:22.375 158 12512.35 63.98 54877.50 88888.00 2012-06-06 12:47:22.500 158 12512.35 63.98 54877.50 88888.00 2012-06-06 12:47:22.625 158 12512.40 64.00 54877.53 88888.00 2012-06-06 12:47:22.750 158 12512.38 64.03 54877.55 88888.00 2012-06-06 12:47:22.875 158 12512.38 64.03 54877.55 88888.00 2012-06-06 12:47:23.000 158 12512.38 64.00 54877.55 88888.00 2012-06-06 12:47:23.125 158 12512.42 64.03 54877.55 88888.00 2012-06-06 12:47:23.250 158 12512.42 64.05 54877.53 88888.00 2012-06-06 12:47:23.375 158 12512.48 64.10 54877.55 88888.00 2012-06-06 12:47:23.500 158 12512.48 64.10 54877.50 88888.00 2012-06-06 12:47:23.625 158 12512.50 64.10 54877.50 88888.00 2012-06-06 12:47:23.750 158 12512.58 64.12 54877.50 88888.00 2012-06-06 12:47:23.875 158 12512.60 64.12 54877.50 88888.00 2012-06-06 12:47:24.000 158 12512.65 64.15 54877.50 88888.00 2012-06-06 12:47:24.125 158 12512.67 64.20 54877.53 88888.00 2012-06-06 12:47:24.250 158 12512.70 64.25 54877.50 88888.00 2012-06-06 12:47:24.375 158 12512.73 64.25 54877.50 88888.00 2012-06-06 12:47:24.500 158 12512.80 64.30 54877.50 88888.00 2012-06-06 12:47:24.625 158 12512.85 64.35 54877.53 88888.00 2012-06-06 12:47:24.750 158 12512.90 64.40 54877.50 88888.00 2012-06-06 12:47:24.875 158 12512.90 64.40 54877.47 88888.00 2012-06-06 12:47:25.000 158 12512.92 64.42 54877.47 88888.00 2012-06-06 12:47:25.125 158 12513.12 64.47 54877.50 88888.00 2012-06-06 12:47:25.250 158 12513.17 64.53 54877.47 88888.00 2012-06-06 12:47:25.375 158 12513.30 64.55 54877.45 88888.00 2012-06-06 12:47:25.500 158 12513.33 64.55 54877.43 88888.00 2012-06-06 12:47:25.625 158 12513.35 64.55 54877.43 88888.00 2012-06-06 12:47:25.750 158 12513.40 64.60 54877.45 88888.00 2012-06-06 12:47:25.875 158 12513.52 64.65 54877.45 88888.00 2012-06-06 12:47:26.000 158 12513.62 64.67 54877.43 88888.00 2012-06-06 12:47:26.125 158 12513.70 64.70 54877.40 88888.00 2012-06-06 12:47:26.250 158 12513.80 64.67 54877.38 88888.00 2012-06-06 12:47:26.375 158 12513.92 64.72 54877.40 88888.00 2012-06-06 12:47:26.500 158 12514.02 64.78 54877.40 88888.00 2012-06-06 12:47:26.625 158 12514.08 64.80 54877.43 88888.00 2012-06-06 12:47:26.750 158 12514.20 64.88 54877.43 88888.00 2012-06-06 12:47:26.875 158 12514.27 64.88 54877.40 88888.00 2012-06-06 12:47:27.000 158 12514.27 64.88 54877.35 88888.00 2012-06-06 12:47:27.125 158 12514.33 64.92 54877.35 88888.00 2012-06-06 12:47:27.250 158 12514.45 64.95 54877.40 88888.00 2012-06-06 12:47:27.375 158 12514.50 64.95 54877.38 88888.00 2012-06-06 12:47:27.500 158 12514.52 65.03 54877.35 88888.00 2012-06-06 12:47:27.625 158 12514.60 65.10 54877.38 88888.00 2012-06-06 12:47:27.750 158 12514.67 65.15 54877.40 88888.00 2012-06-06 12:47:27.875 158 12514.65 65.12 54877.43 88888.00 2012-06-06 12:47:28.000 158 12514.65 65.12 54877.40 88888.00 2012-06-06 12:47:28.125 158 12514.73 65.15 54877.38 88888.00 2012-06-06 12:47:28.250 158 12514.83 65.20 54877.40 88888.00 2012-06-06 12:47:28.375 158 12514.88 65.22 54877.40 88888.00 2012-06-06 12:47:28.500 158 12514.85 65.22 54877.45 88888.00 2012-06-06 12:47:28.625 158 12514.80 65.22 54877.45 88888.00 2012-06-06 12:47:28.750 158 12514.80 65.25 54877.45 88888.00 2012-06-06 12:47:28.875 158 12514.77 65.33 54877.47 88888.00 2012-06-06 12:47:29.000 158 12514.70 65.35 54877.47 88888.00 2012-06-06 12:47:29.125 158 12514.70 65.40 54877.50 88888.00 2012-06-06 12:47:29.250 158 12514.55 65.47 54877.53 88888.00 2012-06-06 12:47:29.375 158 12514.42 65.58 54877.55 88888.00 2012-06-06 12:47:29.500 158 12514.30 65.65 54877.57 88888.00 2012-06-06 12:47:29.625 158 12514.20 65.72 54877.57 88888.00 2012-06-06 12:47:29.750 158 12514.05 65.83 54877.60 88888.00 2012-06-06 12:47:29.875 158 12513.80 65.90 54877.62 88888.00 2012-06-06 12:47:30.000 158 12513.58 65.97 54877.65 88888.00 2012-06-06 12:47:30.125 158 12513.45 66.10 54877.72 88888.00 2012-06-06 12:47:30.250 158 12513.30 66.22 54877.72 88888.00 2012-06-06 12:47:30.375 158 12513.17 66.30 54877.78 88888.00 2012-06-06 12:47:30.500 158 12513.10 66.40 54877.82 88888.00 2012-06-06 12:47:30.625 158 12513.02 66.47 54877.82 88888.00 2012-06-06 12:47:30.750 158 12512.90 66.47 54877.82 88888.00 2012-06-06 12:47:30.875 158 12512.88 66.53 54877.82 88888.00 2012-06-06 12:47:31.000 158 12512.85 66.62 54877.85 88888.00 2012-06-06 12:47:31.125 158 12512.83 66.70 54877.88 88888.00 2012-06-06 12:47:31.250 158 12512.77 66.72 54877.93 88888.00 2012-06-06 12:47:31.375 158 12512.80 66.72 54877.95 88888.00 2012-06-06 12:47:31.500 158 12512.80 66.75 54877.97 88888.00 2012-06-06 12:47:31.625 158 12512.80 66.78 54878.00 88888.00 2012-06-06 12:47:31.750 158 12512.77 66.80 54878.05 88888.00 2012-06-06 12:47:31.875 158 12512.73 66.80 54878.12 88888.00 2012-06-06 12:47:32.000 158 12512.65 66.80 54878.10 88888.00 2012-06-06 12:47:32.125 158 12512.62 66.80 54878.15 88888.00 2012-06-06 12:47:32.250 158 12512.58 66.78 54878.22 88888.00 2012-06-06 12:47:32.375 158 12512.58 66.78 54878.22 88888.00 2012-06-06 12:47:32.500 158 12512.50 66.78 54878.30 88888.00 2012-06-06 12:47:32.625 158 12512.52 66.72 54878.30 88888.00 2012-06-06 12:47:32.750 158 12512.58 66.70 54878.30 88888.00 2012-06-06 12:47:32.875 158 12512.58 66.65 54878.32 88888.00 2012-06-06 12:47:33.000 158 12512.52 66.62 54878.38 88888.00 2012-06-06 12:47:33.125 158 12512.50 66.60 54878.43 88888.00 2012-06-06 12:47:33.250 158 12512.48 66.53 54878.47 88888.00 2012-06-06 12:47:33.375 158 12512.50 66.50 54878.47 88888.00 2012-06-06 12:47:33.500 158 12512.52 66.47 54878.53 88888.00 2012-06-06 12:47:33.625 158 12512.52 66.47 54878.57 88888.00 2012-06-06 12:47:33.750 158 12512.48 66.45 54878.60 88888.00 2012-06-06 12:47:33.875 158 12512.40 66.45 54878.62 88888.00 2012-06-06 12:47:34.000 158 12512.30 66.45 54878.65 88888.00 2012-06-06 12:47:34.125 158 12512.27 66.45 54878.70 88888.00 2012-06-06 12:47:34.250 158 12512.17 66.53 54878.78 88888.00 2012-06-06 12:47:34.375 158 12512.15 66.55 54878.85 88888.00 2012-06-06 12:47:34.500 158 12512.08 66.55 54878.85 88888.00 2012-06-06 12:47:34.625 158 12512.00 66.55 54878.90 88888.00 2012-06-06 12:47:34.750 158 12511.88 66.58 54878.95 88888.00 2012-06-06 12:47:34.875 158 12511.83 66.65 54878.95 88888.00 2012-06-06 12:47:35.000 158 12511.77 66.65 54878.97 88888.00 2012-06-06 12:47:35.125 158 12511.73 66.65 54879.00 88888.00 2012-06-06 12:47:35.250 158 12511.62 66.65 54879.00 88888.00 2012-06-06 12:47:35.375 158 12511.62 66.62 54879.05 88888.00 2012-06-06 12:47:35.500 158 12511.58 66.65 54879.05 88888.00 2012-06-06 12:47:35.625 158 12511.60 66.65 54879.10 88888.00 2012-06-06 12:47:35.750 158 12511.60 66.67 54879.12 88888.00 2012-06-06 12:47:35.875 158 12511.62 66.67 54879.15 88888.00 2012-06-06 12:47:36.000 158 12511.62 66.62 54879.12 88888.00 2012-06-06 12:47:36.125 158 12511.65 66.60 54879.12 88888.00 2012-06-06 12:47:36.250 158 12511.73 66.60 54879.18 88888.00 2012-06-06 12:47:36.375 158 12511.83 66.65 54879.20 88888.00 2012-06-06 12:47:36.500 158 12511.90 66.65 54879.20 88888.00 2012-06-06 12:47:36.625 158 12511.95 66.65 54879.22 88888.00 2012-06-06 12:47:36.750 158 12511.95 66.65 54879.25 88888.00 2012-06-06 12:47:36.875 158 12512.02 66.62 54879.25 88888.00 2012-06-06 12:47:37.000 158 12512.12 66.60 54879.22 88888.00 2012-06-06 12:47:37.125 158 12512.23 66.60 54879.28 88888.00 2012-06-06 12:47:37.250 158 12512.33 66.62 54879.28 88888.00 2012-06-06 12:47:37.375 158 12512.42 66.55 54879.30 88888.00 2012-06-06 12:47:37.500 158 12512.40 66.53 54879.30 88888.00 2012-06-06 12:47:37.625 158 12512.50 66.53 54879.30 88888.00 2012-06-06 12:47:37.750 158 12512.70 66.53 54879.30 88888.00 2012-06-06 12:47:37.875 158 12512.77 66.50 54879.32 88888.00 2012-06-06 12:47:38.000 158 12512.85 66.42 54879.32 88888.00 2012-06-06 12:47:38.125 158 12512.98 66.38 54879.32 88888.00 2012-06-06 12:47:38.250 158 12513.17 66.40 54879.32 88888.00 2012-06-06 12:47:38.375 158 12513.30 66.38 54879.32 88888.00 2012-06-06 12:47:38.500 158 12513.38 66.33 54879.32 88888.00 2012-06-06 12:47:38.625 158 12513.45 66.30 54879.35 88888.00 2012-06-06 12:47:38.750 158 12513.58 66.33 54879.35 88888.00 2012-06-06 12:47:38.875 158 12513.67 66.30 54879.35 88888.00 2012-06-06 12:47:39.000 158 12513.77 66.22 54879.35 88888.00 2012-06-06 12:47:39.125 158 12513.92 66.17 54879.35 88888.00 2012-06-06 12:47:39.250 158 12514.00 66.12 54879.38 88888.00 2012-06-06 12:47:39.375 158 12514.15 66.12 54879.35 88888.00 2012-06-06 12:47:39.500 158 12514.30 66.10 54879.38 88888.00 2012-06-06 12:47:39.625 158 12514.40 65.97 54879.40 88888.00 2012-06-06 12:47:39.750 158 12514.50 65.92 54879.38 88888.00 2012-06-06 12:47:39.875 158 12514.60 65.88 54879.40 88888.00 2012-06-06 12:47:40.000 158 12514.73 65.83 54879.43 88888.00 2012-06-06 12:47:40.125 158 12514.77 65.78 54879.43 88888.00 2012-06-06 12:47:40.250 158 12514.88 65.67 54879.43 88888.00 2012-06-06 12:47:40.375 158 12514.98 65.65 54879.43 88888.00 2012-06-06 12:47:40.500 158 12515.05 65.58 54879.43 88888.00 2012-06-06 12:47:40.625 158 12515.10 65.55 54879.45 88888.00 2012-06-06 12:47:40.750 158 12515.17 65.50 54879.45 88888.00 2012-06-06 12:47:40.875 158 12515.20 65.40 54879.43 88888.00 2012-06-06 12:47:41.000 158 12515.20 65.35 54879.38 88888.00 2012-06-06 12:47:41.125 158 12515.25 65.33 54879.43 88888.00 2012-06-06 12:47:41.250 158 12515.30 65.28 54879.40 88888.00 2012-06-06 12:47:41.375 158 12515.33 65.22 54879.40 88888.00 2012-06-06 12:47:41.500 158 12515.38 65.20 54879.40 88888.00 2012-06-06 12:47:41.625 158 12515.35 65.12 54879.38 88888.00 2012-06-06 12:47:41.750 158 12515.33 65.10 54879.38 88888.00 2012-06-06 12:47:41.875 158 12515.40 65.08 54879.38 88888.00 2012-06-06 12:47:42.000 158 12515.42 65.05 54879.38 88888.00 2012-06-06 12:47:42.125 158 12515.48 65.00 54879.40 88888.00 2012-06-06 12:47:42.250 158 12515.45 64.97 54879.43 88888.00 2012-06-06 12:47:42.375 158 12515.50 64.97 54879.43 88888.00 2012-06-06 12:47:42.500 158 12515.50 64.95 54879.43 88888.00 2012-06-06 12:47:42.625 158 12515.48 64.85 54879.43 88888.00 2012-06-06 12:47:42.750 158 12515.45 64.85 54879.43 88888.00 2012-06-06 12:47:42.875 158 12515.48 64.83 54879.47 88888.00 2012-06-06 12:47:43.000 158 12515.48 64.83 54879.45 88888.00 2012-06-06 12:47:43.125 158 12515.48 64.85 54879.50 88888.00 2012-06-06 12:47:43.250 158 12515.50 64.88 54879.50 88888.00 2012-06-06 12:47:43.375 158 12515.52 64.88 54879.50 88888.00 2012-06-06 12:47:43.500 158 12515.50 64.85 54879.47 88888.00 2012-06-06 12:47:43.625 158 12515.50 64.85 54879.53 88888.00 2012-06-06 12:47:43.750 158 12515.60 64.88 54879.55 88888.00 2012-06-06 12:47:43.875 158 12515.65 64.90 54879.57 88888.00 2012-06-06 12:47:44.000 158 12515.60 64.90 54879.55 88888.00 2012-06-06 12:47:44.125 158 12515.50 64.88 54879.55 88888.00 2012-06-06 12:47:44.250 158 12515.55 64.90 54879.60 88888.00 2012-06-06 12:47:44.375 158 12515.58 64.90 54879.60 88888.00 2012-06-06 12:47:44.500 158 12515.60 64.90 54879.57 88888.00 2012-06-06 12:47:44.625 158 12515.60 64.90 54879.57 88888.00 2012-06-06 12:47:44.750 158 12515.60 64.95 54879.60 88888.00 2012-06-06 12:47:44.875 158 12515.55 64.92 54879.60 88888.00 2012-06-06 12:47:45.000 158 12515.58 64.90 54879.57 88888.00 2012-06-06 12:47:45.125 158 12515.62 64.90 54879.62 88888.00 2012-06-06 12:47:45.250 158 12515.62 64.88 54879.65 88888.00 2012-06-06 12:47:45.375 158 12515.65 64.92 54879.65 88888.00 2012-06-06 12:47:45.500 158 12515.60 64.92 54879.68 88888.00 2012-06-06 12:47:45.625 158 12515.60 64.92 54879.72 88888.00 2012-06-06 12:47:45.750 158 12515.55 64.95 54879.72 88888.00 2012-06-06 12:47:45.875 158 12515.58 64.97 54879.70 88888.00 2012-06-06 12:47:46.000 158 12515.50 64.97 54879.68 88888.00 2012-06-06 12:47:46.125 158 12515.42 65.00 54879.70 88888.00 2012-06-06 12:47:46.250 158 12515.40 65.05 54879.72 88888.00 2012-06-06 12:47:46.375 158 12515.42 65.05 54879.78 88888.00 2012-06-06 12:47:46.500 158 12515.40 65.03 54879.75 88888.00 2012-06-06 12:47:46.625 158 12515.38 65.03 54879.78 88888.00 2012-06-06 12:47:46.750 158 12515.35 65.10 54879.75 88888.00 2012-06-06 12:47:46.875 158 12515.35 65.15 54879.78 88888.00 2012-06-06 12:47:47.000 158 12515.30 65.20 54879.80 88888.00 2012-06-06 12:47:47.125 158 12515.17 65.22 54879.82 88888.00 2012-06-06 12:47:47.250 158 12515.08 65.28 54879.85 88888.00 2012-06-06 12:47:47.375 158 12515.08 65.30 54879.88 88888.00 2012-06-06 12:47:47.500 158 12515.00 65.33 54879.90 88888.00 2012-06-06 12:47:47.625 158 12514.88 65.45 54879.93 88888.00 2012-06-06 12:47:47.750 158 12514.77 65.50 54879.93 88888.00 2012-06-06 12:47:47.875 158 12514.62 65.50 54879.90 88888.00 2012-06-06 12:47:48.000 158 12514.55 65.53 54879.90 88888.00 2012-06-06 12:47:48.125 158 12514.48 65.62 54879.95 88888.00 2012-06-06 12:47:48.250 158 12514.40 65.70 54880.00 88888.00 2012-06-06 12:47:48.375 158 12514.38 65.72 54880.00 88888.00 2012-06-06 12:47:48.500 158 12514.27 65.78 54880.00 88888.00 2012-06-06 12:47:48.625 158 12514.15 65.83 54880.03 88888.00 2012-06-06 12:47:48.750 158 12514.05 65.85 54880.05 88888.00 2012-06-06 12:47:48.875 158 12513.95 65.92 54880.05 88888.00 2012-06-06 12:47:49.000 158 12513.90 65.97 54880.05 88888.00 2012-06-06 12:47:49.125 158 12513.88 66.03 54880.07 88888.00 2012-06-06 12:47:49.250 158 12513.80 66.10 54880.12 88888.00 2012-06-06 12:47:49.375 158 12513.75 66.17 54880.12 88888.00 2012-06-06 12:47:49.500 158 12513.67 66.22 54880.12 88888.00 2012-06-06 12:47:49.625 158 12513.65 66.30 54880.12 88888.00 2012-06-06 12:47:49.750 158 12513.70 66.35 54880.18 88888.00 2012-06-06 12:47:49.875 158 12513.70 66.40 54880.15 88888.00 2012-06-06 12:47:50.000 158 12513.67 66.42 54880.15 88888.00 2012-06-06 12:47:50.125 158 12513.65 66.53 54880.18 88888.00 2012-06-06 12:47:50.250 158 12513.58 66.55 54880.22 88888.00 2012-06-06 12:47:50.375 158 12513.52 66.60 54880.22 88888.00 2012-06-06 12:47:50.500 158 12513.52 66.70 54880.22 88888.00 2012-06-06 12:47:50.625 158 12513.55 66.78 54880.25 88888.00 2012-06-06 12:47:50.750 158 12513.48 66.83 54880.25 88888.00 2012-06-06 12:47:50.875 158 12513.38 66.88 54880.22 88888.00 2012-06-06 12:47:51.000 158 12513.40 66.92 54880.20 88888.00 2012-06-06 12:47:51.125 158 12513.40 66.95 54880.20 88888.00 2012-06-06 12:47:51.250 158 12513.45 67.00 54880.22 88888.00 2012-06-06 12:47:51.375 158 12513.35 67.03 54880.22 88888.00 2012-06-06 12:47:51.500 158 12513.33 67.15 54880.25 88888.00 2012-06-06 12:47:51.625 158 12513.35 67.12 54880.25 88888.00 2012-06-06 12:47:51.750 158 12513.40 67.12 54880.25 88888.00 2012-06-06 12:47:51.875 158 12513.38 67.12 54880.25 88888.00 2012-06-06 12:47:52.000 158 12513.38 67.17 54880.28 88888.00 2012-06-06 12:47:52.125 158 12513.38 67.22 54880.32 88888.00 2012-06-06 12:47:52.250 158 12513.35 67.22 54880.32 88888.00 2012-06-06 12:47:52.375 158 12513.38 67.25 54880.30 88888.00 2012-06-06 12:47:52.500 158 12513.40 67.28 54880.28 88888.00 2012-06-06 12:47:52.625 158 12513.42 67.25 54880.28 88888.00 2012-06-06 12:47:52.750 158 12513.42 67.28 54880.28 88888.00 2012-06-06 12:47:52.875 158 12513.40 67.30 54880.28 88888.00 2012-06-06 12:47:53.000 158 12513.42 67.35 54880.25 88888.00 2012-06-06 12:47:53.125 158 12513.45 67.40 54880.25 88888.00 2012-06-06 12:47:53.250 158 12513.35 67.40 54880.25 88888.00 2012-06-06 12:47:53.375 158 12513.33 67.45 54880.22 88888.00 2012-06-06 12:47:53.500 158 12513.30 67.45 54880.20 88888.00 2012-06-06 12:47:53.625 158 12513.35 67.55 54880.20 88888.00 2012-06-06 12:47:53.750 158 12513.40 67.55 54880.18 88888.00 2012-06-06 12:47:53.875 158 12513.42 67.60 54880.20 88888.00 2012-06-06 12:47:54.000 158 12513.38 67.62 54880.18 88888.00 2012-06-06 12:47:54.125 158 12513.38 67.67 54880.18 88888.00 2012-06-06 12:47:54.250 158 12513.45 67.67 54880.15 88888.00 2012-06-06 12:47:54.375 158 12513.50 67.67 54880.15 88888.00 2012-06-06 12:47:54.500 158 12513.48 67.70 54880.15 88888.00 2012-06-06 12:47:54.625 158 12513.48 67.72 54880.15 88888.00 2012-06-06 12:47:54.750 158 12513.48 67.72 54880.15 88888.00 2012-06-06 12:47:54.875 158 12513.48 67.72 54880.15 88888.00 2012-06-06 12:47:55.000 158 12513.50 67.72 54880.12 88888.00 2012-06-06 12:47:55.125 158 12513.55 67.72 54880.18 88888.00 2012-06-06 12:47:55.250 158 12513.55 67.70 54880.15 88888.00 2012-06-06 12:47:55.375 158 12513.55 67.67 54880.18 88888.00 2012-06-06 12:47:55.500 158 12513.58 67.67 54880.15 88888.00 2012-06-06 12:47:55.625 158 12513.58 67.70 54880.18 88888.00 2012-06-06 12:47:55.750 158 12513.58 67.70 54880.15 88888.00 2012-06-06 12:47:55.875 158 12513.62 67.67 54880.15 88888.00 2012-06-06 12:47:56.000 158 12513.70 67.67 54880.12 88888.00 2012-06-06 12:47:56.125 158 12513.73 67.72 54880.15 88888.00 2012-06-06 12:47:56.250 158 12513.70 67.67 54880.12 88888.00 2012-06-06 12:47:56.375 158 12513.75 67.65 54880.15 88888.00 2012-06-06 12:47:56.500 158 12513.75 67.67 54880.15 88888.00 2012-06-06 12:47:56.625 158 12513.77 67.67 54880.15 88888.00 2012-06-06 12:47:56.750 158 12513.83 67.67 54880.12 88888.00 2012-06-06 12:47:56.875 158 12513.85 67.67 54880.15 88888.00 2012-06-06 12:47:57.000 158 12513.88 67.67 54880.12 88888.00 2012-06-06 12:47:57.125 158 12513.90 67.67 54880.12 88888.00 2012-06-06 12:47:57.250 158 12513.95 67.67 54880.18 88888.00 2012-06-06 12:47:57.375 158 12513.92 67.62 54880.18 88888.00 2012-06-06 12:47:57.500 158 12513.90 67.55 54880.22 88888.00 2012-06-06 12:47:57.625 158 12513.90 67.58 54880.22 88888.00 2012-06-06 12:47:57.750 158 12513.98 67.53 54880.20 88888.00 2012-06-06 12:47:57.875 158 12514.02 67.47 54880.20 88888.00 2012-06-06 12:47:58.000 158 12514.00 67.42 54880.20 88888.00 2012-06-06 12:47:58.125 158 12514.00 67.38 54880.18 88888.00 2012-06-06 12:47:58.250 158 12514.02 67.33 54880.20 88888.00 2012-06-06 12:47:58.375 158 12514.08 67.28 54880.18 88888.00 2012-06-06 12:47:58.500 158 12514.12 67.28 54880.18 88888.00 2012-06-06 12:47:58.625 158 12514.15 67.22 54880.20 88888.00 2012-06-06 12:47:58.750 158 12514.12 67.17 54880.20 88888.00 2012-06-06 12:47:58.875 158 12514.10 67.17 54880.20 88888.00 2012-06-06 12:47:59.000 158 12514.15 67.12 54880.20 88888.00 2012-06-06 12:47:59.125 158 12514.15 67.03 54880.20 88888.00 2012-06-06 12:47:59.250 158 12514.15 67.00 54880.22 88888.00 2012-06-06 12:47:59.375 158 12514.12 67.03 54880.22 88888.00 2012-06-06 12:47:59.500 158 12514.12 66.95 54880.22 88888.00 2012-06-06 12:47:59.625 158 12514.17 66.92 54880.20 88888.00 2012-06-06 12:47:59.750 158 12514.25 66.92 54880.20 88888.00 2012-06-06 12:47:59.875 158 12514.27 66.88 54880.18 88888.00 2012-06-06 12:48:00.000 158 12514.25 66.85 54880.20 88888.00 2012-06-06 12:48:00.125 158 12514.23 66.88 54880.20 88888.00 2012-06-06 12:48:00.250 158 12514.17 66.88 54880.20 88888.00 2012-06-06 12:48:00.375 158 12514.15 66.90 54880.20 88888.00 2012-06-06 12:48:00.500 158 12514.17 66.90 54880.22 88888.00 2012-06-06 12:48:00.625 158 12514.25 66.85 54880.20 88888.00 2012-06-06 12:48:00.750 158 12514.23 66.85 54880.20 88888.00 2012-06-06 12:48:00.875 158 12514.23 66.85 54880.20 88888.00 2012-06-06 12:48:01.000 158 12514.25 66.88 54880.20 88888.00 2012-06-06 12:48:01.125 158 12514.23 66.85 54880.20 88888.00 2012-06-06 12:48:01.250 158 12514.17 66.85 54880.22 88888.00 2012-06-06 12:48:01.375 158 12514.08 66.90 54880.25 88888.00 2012-06-06 12:48:01.500 158 12513.95 67.00 54880.28 88888.00 2012-06-06 12:48:01.625 158 12513.85 67.03 54880.30 88888.00 2012-06-06 12:48:01.750 158 12513.75 67.08 54880.28 88888.00 2012-06-06 12:48:01.875 158 12513.73 67.15 54880.32 88888.00 2012-06-06 12:48:02.000 158 12513.62 67.20 54880.32 88888.00 2012-06-06 12:48:02.125 158 12513.60 67.33 54880.35 88888.00 2012-06-06 12:48:02.250 158 12513.52 67.42 54880.35 88888.00 2012-06-06 12:48:02.375 158 12513.40 67.50 54880.35 88888.00 2012-06-06 12:48:02.500 158 12513.27 67.67 54880.38 88888.00 2012-06-06 12:48:02.625 158 12513.20 67.85 54880.38 88888.00 2012-06-06 12:48:02.750 158 12513.00 68.03 54880.35 88888.00 2012-06-06 12:48:02.875 158 12512.85 68.15 54880.38 88888.00 2012-06-06 12:48:03.000 158 12512.77 68.35 54880.35 88888.00 2012-06-06 12:48:03.125 158 12512.67 68.55 54880.35 88888.00 2012-06-06 12:48:03.250 158 12512.45 68.78 54880.35 88888.00 2012-06-06 12:48:03.375 158 12512.30 68.97 54880.35 88888.00 2012-06-06 12:48:03.500 158 12512.12 69.20 54880.38 88888.00 2012-06-06 12:48:03.625 158 12512.00 69.35 54880.35 88888.00 2012-06-06 12:48:03.750 158 12511.90 69.50 54880.32 88888.00 2012-06-06 12:48:03.875 158 12511.83 69.62 54880.32 88888.00 2012-06-06 12:48:04.000 158 12511.80 69.78 54880.30 88888.00 2012-06-06 12:48:04.125 158 12511.77 69.88 54880.28 88888.00 2012-06-06 12:48:04.250 158 12511.73 69.95 54880.25 88888.00 2012-06-06 12:48:04.375 158 12511.73 70.03 54880.18 88888.00 2012-06-06 12:48:04.500 158 12511.75 70.10 54880.15 88888.00 2012-06-06 12:48:04.625 158 12511.80 70.17 54880.15 88888.00 2012-06-06 12:48:04.750 158 12511.83 70.20 54880.15 88888.00 2012-06-06 12:48:04.875 158 12511.83 70.20 54880.12 88888.00 2012-06-06 12:48:05.000 158 12511.90 70.22 54880.07 88888.00 2012-06-06 12:48:05.125 158 12511.95 70.22 54880.05 88888.00 2012-06-06 12:48:05.250 158 12511.98 70.20 54880.03 88888.00 2012-06-06 12:48:05.375 158 12512.02 70.17 54880.00 88888.00 2012-06-06 12:48:05.500 158 12512.10 70.17 54879.97 88888.00 2012-06-06 12:48:05.625 158 12512.15 70.17 54879.95 88888.00 2012-06-06 12:48:05.750 158 12512.15 70.15 54879.93 88888.00 2012-06-06 12:48:05.875 158 12512.20 70.08 54879.90 88888.00 2012-06-06 12:48:06.000 158 12512.27 70.00 54879.88 88888.00 2012-06-06 12:48:06.125 158 12512.38 69.97 54879.90 88888.00 2012-06-06 12:48:06.250 158 12512.45 69.90 54879.88 88888.00 2012-06-06 12:48:06.375 158 12512.50 69.92 54879.93 88888.00 2012-06-06 12:48:06.500 158 12512.55 69.83 54879.90 88888.00 2012-06-06 12:48:06.625 158 12512.55 69.72 54879.85 88888.00 2012-06-06 12:48:06.750 158 12512.62 69.67 54879.88 88888.00 2012-06-06 12:48:06.875 158 12512.67 69.60 54879.85 88888.00 2012-06-06 12:48:07.000 158 12512.65 69.53 54879.80 88888.00 2012-06-06 12:48:07.125 158 12512.73 69.47 54879.80 88888.00 2012-06-06 12:48:07.250 158 12512.80 69.40 54879.80 88888.00 2012-06-06 12:48:07.375 158 12512.85 69.28 54879.78 88888.00 2012-06-06 12:48:07.500 158 12512.95 69.20 54879.78 88888.00 2012-06-06 12:48:07.625 158 12513.00 69.17 54879.80 88888.00 2012-06-06 12:48:07.750 158 12513.08 69.08 54879.80 88888.00 2012-06-06 12:48:07.875 158 12513.15 69.03 54879.80 88888.00 2012-06-06 12:48:08.000 158 12513.15 68.97 54879.78 88888.00 2012-06-06 12:48:08.125 158 12513.10 68.95 54879.78 88888.00 2012-06-06 12:48:08.250 158 12513.12 68.88 54879.75 88888.00 2012-06-06 12:48:08.375 158 12513.17 68.85 54879.78 88888.00 2012-06-06 12:48:08.500 158 12513.15 68.80 54879.75 88888.00 2012-06-06 12:48:08.625 158 12513.15 68.72 54879.72 88888.00 2012-06-06 12:48:08.750 158 12513.10 68.67 54879.68 88888.00 2012-06-06 12:48:08.875 158 12513.10 68.65 54879.72 88888.00 2012-06-06 12:48:09.000 158 12513.08 68.60 54879.70 88888.00 2012-06-06 12:48:09.125 158 12513.17 68.55 54879.70 88888.00 2012-06-06 12:48:09.250 158 12513.15 68.53 54879.72 88888.00 2012-06-06 12:48:09.375 158 12513.10 68.50 54879.72 88888.00 2012-06-06 12:48:09.500 158 12513.05 68.47 54879.70 88888.00 2012-06-06 12:48:09.625 158 12513.02 68.50 54879.72 88888.00 2012-06-06 12:48:09.750 158 12512.98 68.45 54879.72 88888.00 2012-06-06 12:48:09.875 158 12512.98 68.42 54879.75 88888.00 2012-06-06 12:48:10.000 158 12512.92 68.38 54879.78 88888.00 2012-06-06 12:48:10.125 158 12512.90 68.35 54879.78 88888.00 2012-06-06 12:48:10.250 158 12512.88 68.35 54879.78 88888.00 2012-06-06 12:48:10.375 158 12512.88 68.28 54879.82 88888.00 2012-06-06 12:48:10.500 158 12512.90 68.25 54879.80 88888.00 2012-06-06 12:48:10.625 158 12512.92 68.17 54879.75 88888.00 2012-06-06 12:48:10.750 158 12512.92 68.10 54879.72 88888.00 2012-06-06 12:48:10.875 158 12513.05 68.05 54879.72 88888.00 2012-06-06 12:48:11.000 158 12513.05 68.03 54879.72 88888.00 2012-06-06 12:48:11.125 158 12513.05 67.97 54879.72 88888.00 2012-06-06 12:48:11.250 158 12513.02 67.90 54879.75 88888.00 2012-06-06 12:48:11.375 158 12513.12 67.88 54879.72 88888.00 2012-06-06 12:48:11.500 158 12513.25 67.80 54879.72 88888.00 2012-06-06 12:48:11.625 158 12513.33 67.78 54879.68 88888.00 2012-06-06 12:48:11.750 158 12513.42 67.75 54879.68 88888.00 2012-06-06 12:48:11.875 158 12513.45 67.70 54879.68 88888.00 2012-06-06 12:48:12.000 158 12513.55 67.65 54879.65 88888.00 2012-06-06 12:48:12.125 158 12513.70 67.65 54879.65 88888.00 2012-06-06 12:48:12.250 158 12513.73 67.58 54879.60 88888.00 2012-06-06 12:48:12.375 158 12513.77 67.55 54879.60 88888.00 2012-06-06 12:48:12.500 158 12513.83 67.55 54879.60 88888.00 2012-06-06 12:48:12.625 158 12513.88 67.50 54879.62 88888.00 2012-06-06 12:48:12.750 158 12513.95 67.50 54879.57 88888.00 2012-06-06 12:48:12.875 158 12514.08 67.50 54879.57 88888.00 2012-06-06 12:48:13.000 158 12514.20 67.47 54879.57 88888.00 2012-06-06 12:48:13.125 158 12514.33 67.47 54879.57 88888.00 2012-06-06 12:48:13.250 158 12514.33 67.45 54879.57 88888.00 2012-06-06 12:48:13.375 158 12514.38 67.40 54879.55 88888.00 2012-06-06 12:48:13.500 158 12514.48 67.35 54879.55 88888.00 2012-06-06 12:48:13.625 158 12514.58 67.30 54879.53 88888.00 2012-06-06 12:48:13.750 158 12514.65 67.25 54879.50 88888.00 2012-06-06 12:48:13.875 158 12514.73 67.28 54879.50 88888.00 2012-06-06 12:48:14.000 158 12514.75 67.22 54879.47 88888.00 2012-06-06 12:48:14.125 158 12514.80 67.20 54879.45 88888.00 2012-06-06 12:48:14.250 158 12514.85 67.17 54879.47 88888.00 2012-06-06 12:48:14.375 158 12514.92 67.17 54879.47 88888.00 2012-06-06 12:48:14.500 158 12515.08 67.15 54879.43 88888.00 2012-06-06 12:48:14.625 158 12515.20 67.12 54879.40 88888.00 2012-06-06 12:48:14.750 158 12515.25 67.08 54879.43 88888.00 2012-06-06 12:48:14.875 158 12515.25 67.08 54879.40 88888.00 2012-06-06 12:48:15.000 158 12515.23 67.05 54879.38 88888.00 2012-06-06 12:48:15.125 158 12515.25 67.00 54879.38 88888.00 2012-06-06 12:48:15.250 158 12515.30 66.95 54879.40 88888.00 2012-06-06 12:48:15.375 158 12515.35 66.97 54879.40 88888.00 2012-06-06 12:48:15.500 158 12515.38 66.95 54879.38 88888.00 2012-06-06 12:48:15.625 158 12515.40 66.95 54879.38 88888.00 2012-06-06 12:48:15.750 158 12515.40 66.90 54879.40 88888.00 2012-06-06 12:48:15.875 158 12515.35 66.92 54879.40 88888.00 2012-06-06 12:48:16.000 158 12515.38 66.92 54879.35 88888.00 2012-06-06 12:48:16.125 158 12515.33 66.90 54879.38 88888.00 2012-06-06 12:48:16.250 158 12515.23 66.88 54879.40 88888.00 2012-06-06 12:48:16.375 158 12515.17 66.88 54879.38 88888.00 2012-06-06 12:48:16.500 158 12515.15 66.88 54879.40 88888.00 2012-06-06 12:48:16.625 158 12515.15 66.88 54879.40 88888.00 2012-06-06 12:48:16.750 158 12515.08 66.80 54879.38 88888.00 2012-06-06 12:48:16.875 158 12514.98 66.75 54879.40 88888.00 2012-06-06 12:48:17.000 158 12514.95 66.70 54879.40 88888.00 2012-06-06 12:48:17.125 158 12514.90 66.62 54879.43 88888.00 2012-06-06 12:48:17.250 158 12514.75 66.55 54879.43 88888.00 2012-06-06 12:48:17.375 158 12514.67 66.50 54879.40 88888.00 2012-06-06 12:48:17.500 158 12514.60 66.47 54879.43 88888.00 2012-06-06 12:48:17.625 158 12514.50 66.45 54879.40 88888.00 2012-06-06 12:48:17.750 158 12514.45 66.42 54879.43 88888.00 2012-06-06 12:48:17.875 158 12514.45 66.35 54879.43 88888.00 2012-06-06 12:48:18.000 158 12514.48 66.30 54879.40 88888.00 2012-06-06 12:48:18.125 158 12514.45 66.25 54879.38 88888.00 2012-06-06 12:48:18.250 158 12514.40 66.20 54879.40 88888.00 2012-06-06 12:48:18.375 158 12514.45 66.20 54879.40 88888.00 2012-06-06 12:48:18.500 158 12514.42 66.17 54879.45 88888.00 2012-06-06 12:48:18.625 158 12514.45 66.12 54879.43 88888.00 2012-06-06 12:48:18.750 158 12514.50 66.05 54879.43 88888.00 2012-06-06 12:48:18.875 158 12514.48 66.03 54879.45 88888.00 2012-06-06 12:48:19.000 158 12514.42 65.97 54879.43 88888.00 2012-06-06 12:48:19.125 158 12514.45 65.90 54879.43 88888.00 2012-06-06 12:48:19.250 158 12514.48 65.78 54879.50 88888.00 2012-06-06 12:48:19.375 158 12514.50 65.78 54879.47 88888.00 2012-06-06 12:48:19.500 158 12514.50 65.75 54879.53 88888.00 2012-06-06 12:48:19.625 158 12514.52 65.70 54879.55 88888.00 2012-06-06 12:48:19.750 158 12514.58 65.62 54879.53 88888.00 2012-06-06 12:48:19.875 158 12514.58 65.62 54879.53 88888.00 2012-06-06 12:48:20.000 158 12514.50 65.62 54879.53 88888.00 2012-06-06 12:48:20.125 158 12514.50 65.60 54879.55 88888.00 2012-06-06 12:48:20.250 158 12514.48 65.55 54879.57 88888.00 2012-06-06 12:48:20.375 158 12514.52 65.50 54879.53 88888.00 2012-06-06 12:48:20.500 158 12514.58 65.45 54879.53 88888.00 2012-06-06 12:48:20.625 158 12514.65 65.45 54879.55 88888.00 2012-06-06 12:48:20.750 158 12514.73 65.42 54879.57 88888.00 2012-06-06 12:48:20.875 158 12514.62 65.35 54879.55 88888.00 2012-06-06 12:48:21.000 158 12514.62 65.35 54879.55 88888.00 2012-06-06 12:48:21.125 158 12514.65 65.35 54879.55 88888.00 2012-06-06 12:48:21.250 158 12514.75 65.35 54879.57 88888.00 2012-06-06 12:48:21.375 158 12514.90 65.33 54879.55 88888.00 2012-06-06 12:48:21.500 158 12514.98 65.30 54879.57 88888.00 2012-06-06 12:48:21.625 158 12515.02 65.25 54879.57 88888.00 2012-06-06 12:48:21.750 158 12515.08 65.20 54879.57 88888.00 2012-06-06 12:48:21.875 158 12515.02 65.15 54879.62 88888.00 2012-06-06 12:48:22.000 158 12515.08 65.15 54879.60 88888.00 2012-06-06 12:48:22.125 158 12515.20 65.17 54879.62 88888.00 2012-06-06 12:48:22.250 158 12515.25 65.10 54879.62 88888.00 2012-06-06 12:48:22.375 158 12515.25 65.08 54879.62 88888.00 2012-06-06 12:48:22.500 158 12515.27 65.05 54879.65 88888.00 2012-06-06 12:48:22.625 158 12515.27 65.00 54879.60 88888.00 2012-06-06 12:48:22.750 158 12515.30 65.00 54879.60 88888.00 2012-06-06 12:48:22.875 158 12515.40 64.97 54879.62 88888.00 2012-06-06 12:48:23.000 158 12515.50 64.97 54879.57 88888.00 2012-06-06 12:48:23.125 158 12515.52 64.97 54879.57 88888.00 2012-06-06 12:48:23.250 158 12515.52 65.00 54879.55 88888.00 2012-06-06 12:48:23.375 158 12515.65 65.00 54879.53 88888.00 2012-06-06 12:48:23.500 158 12515.73 65.03 54879.53 88888.00 2012-06-06 12:48:23.625 158 12515.85 65.05 54879.50 88888.00 2012-06-06 12:48:23.750 158 12515.92 65.03 54879.50 88888.00 2012-06-06 12:48:23.875 158 12515.98 65.03 54879.45 88888.00 2012-06-06 12:48:24.000 158 12516.10 65.05 54879.43 88888.00 2012-06-06 12:48:24.125 158 12516.15 65.10 54879.45 88888.00 2012-06-06 12:48:24.250 158 12516.23 65.15 54879.45 88888.00 2012-06-06 12:48:24.375 158 12516.30 65.15 54879.43 88888.00 2012-06-06 12:48:24.500 158 12516.40 65.15 54879.40 88888.00 2012-06-06 12:48:24.625 158 12516.45 65.17 54879.40 88888.00 2012-06-06 12:48:24.750 158 12516.60 65.22 54879.45 88888.00 2012-06-06 12:48:24.875 158 12516.65 65.28 54879.35 88888.00 2012-06-06 12:48:25.000 158 12516.75 65.25 54879.30 88888.00 2012-06-06 12:48:25.125 158 12516.83 65.22 54879.30 88888.00 2012-06-06 12:48:25.250 158 12516.90 65.22 54879.30 88888.00 2012-06-06 12:48:25.375 158 12517.12 65.28 54879.28 88888.00 2012-06-06 12:48:25.500 158 12517.33 65.25 54879.25 88888.00 2012-06-06 12:48:25.625 158 12517.40 65.28 54879.22 88888.00 2012-06-06 12:48:25.750 158 12517.40 65.30 54879.22 88888.00 2012-06-06 12:48:25.875 158 12517.48 65.30 54879.20 88888.00 2012-06-06 12:48:26.000 158 12517.60 65.35 54879.20 88888.00 2012-06-06 12:48:26.125 158 12517.73 65.45 54879.20 88888.00 2012-06-06 12:48:26.250 158 12517.80 65.47 54879.18 88888.00 2012-06-06 12:48:26.375 158 12517.98 65.47 54879.15 88888.00 2012-06-06 12:48:26.500 158 12518.05 65.50 54879.12 88888.00 2012-06-06 12:48:26.625 158 12518.12 65.55 54879.12 88888.00 2012-06-06 12:48:26.750 158 12518.17 65.60 54879.12 88888.00 2012-06-06 12:48:26.875 158 12518.30 65.65 54879.07 88888.00 2012-06-06 12:48:27.000 158 12518.30 65.65 54879.00 88888.00 2012-06-06 12:48:27.125 158 12518.38 65.72 54878.95 88888.00 2012-06-06 12:48:27.250 158 12518.42 65.75 54879.00 88888.00 2012-06-06 12:48:27.375 158 12518.52 65.83 54879.00 88888.00 2012-06-06 12:48:27.500 158 12518.60 65.97 54879.00 88888.00 2012-06-06 12:48:27.625 158 12518.62 66.05 54878.95 88888.00 2012-06-06 12:48:27.750 158 12518.65 66.12 54878.90 88888.00 2012-06-06 12:48:27.875 158 12518.67 66.20 54878.90 88888.00 2012-06-06 12:48:28.000 158 12518.62 66.33 54878.90 88888.00 2012-06-06 12:48:28.125 158 12518.62 66.40 54878.88 88888.00 2012-06-06 12:48:28.250 158 12518.62 66.42 54878.88 88888.00 2012-06-06 12:48:28.375 158 12518.62 66.50 54878.85 88888.00 2012-06-06 12:48:28.500 158 12518.62 66.60 54878.85 88888.00 2012-06-06 12:48:28.625 158 12518.75 66.67 54878.80 88888.00 2012-06-06 12:48:28.750 158 12518.75 66.72 54878.78 88888.00 2012-06-06 12:48:28.875 158 12518.75 66.80 54878.78 88888.00 2012-06-06 12:48:29.000 158 12518.73 66.88 54878.78 88888.00 2012-06-06 12:48:29.125 158 12518.75 66.90 54878.78 88888.00 2012-06-06 12:48:29.250 158 12518.73 66.97 54878.72 88888.00 2012-06-06 12:48:29.375 158 12518.73 67.08 54878.72 88888.00 2012-06-06 12:48:29.500 158 12518.62 67.12 54878.70 88888.00 2012-06-06 12:48:29.625 158 12518.58 67.17 54878.68 88888.00 2012-06-06 12:48:29.750 158 12518.55 67.20 54878.65 88888.00 2012-06-06 12:48:29.875 158 12518.55 67.28 54878.65 88888.00 2012-06-06 12:48:30.000 158 12518.50 67.38 54878.65 88888.00 2012-06-06 12:48:30.125 158 12518.45 67.42 54878.65 88888.00 2012-06-06 12:48:30.250 158 12518.40 67.45 54878.65 88888.00 2012-06-06 12:48:30.375 158 12518.40 67.53 54878.65 88888.00 2012-06-06 12:48:30.500 158 12518.35 67.60 54878.68 88888.00 2012-06-06 12:48:30.625 158 12518.33 67.60 54878.68 88888.00 2012-06-06 12:48:30.750 158 12518.30 67.65 54878.65 88888.00 2012-06-06 12:48:30.875 158 12518.33 67.67 54878.62 88888.00 2012-06-06 12:48:31.000 158 12518.30 67.72 54878.62 88888.00 2012-06-06 12:48:31.125 158 12518.20 67.75 54878.65 88888.00 2012-06-06 12:48:31.250 158 12518.10 67.75 54878.65 88888.00 2012-06-06 12:48:31.375 158 12518.23 67.83 54878.65 88888.00 2012-06-06 12:48:31.500 158 12518.30 67.80 54878.62 88888.00 2012-06-06 12:48:31.625 158 12518.23 67.80 54878.60 88888.00 2012-06-06 12:48:31.750 158 12518.15 67.80 54878.60 88888.00 2012-06-06 12:48:31.875 158 12518.08 67.78 54878.57 88888.00 2012-06-06 12:48:32.000 158 12518.05 67.72 54878.57 88888.00 2012-06-06 12:48:32.125 158 12518.05 67.70 54878.62 88888.00 2012-06-06 12:48:32.250 158 12518.05 67.65 54878.65 88888.00 2012-06-06 12:48:32.375 158 12518.05 67.62 54878.65 88888.00 2012-06-06 12:48:32.500 158 12518.02 67.62 54878.62 88888.00 2012-06-06 12:48:32.625 158 12517.98 67.53 54878.65 88888.00 2012-06-06 12:48:32.750 158 12517.92 67.50 54878.65 88888.00 2012-06-06 12:48:32.875 158 12517.90 67.42 54878.65 88888.00 2012-06-06 12:48:33.000 158 12517.92 67.40 54878.62 88888.00 2012-06-06 12:48:33.125 158 12517.88 67.38 54878.62 88888.00 2012-06-06 12:48:33.250 158 12517.85 67.28 54878.70 88888.00 2012-06-06 12:48:33.375 158 12517.90 67.28 54878.70 88888.00 2012-06-06 12:48:33.500 158 12517.88 67.25 54878.70 88888.00 2012-06-06 12:48:33.625 158 12517.77 67.20 54878.70 88888.00 2012-06-06 12:48:33.750 158 12517.73 67.12 54878.72 88888.00 2012-06-06 12:48:33.875 158 12517.62 67.05 54878.72 88888.00 2012-06-06 12:48:34.000 158 12517.55 66.97 54878.72 88888.00 2012-06-06 12:48:34.125 158 12517.50 66.90 54878.75 88888.00 2012-06-06 12:48:34.250 158 12517.40 66.85 54878.78 88888.00 2012-06-06 12:48:34.375 158 12517.35 66.80 54878.75 88888.00 2012-06-06 12:48:34.500 158 12517.33 66.75 54878.82 88888.00 2012-06-06 12:48:34.625 158 12517.27 66.72 54878.82 88888.00 2012-06-06 12:48:34.750 158 12517.23 66.62 54878.85 88888.00 2012-06-06 12:48:34.875 158 12517.12 66.58 54878.85 88888.00 2012-06-06 12:48:35.000 158 12517.05 66.53 54878.88 88888.00 2012-06-06 12:48:35.125 158 12517.00 66.45 54878.90 88888.00 2012-06-06 12:48:35.250 158 12516.92 66.42 54878.93 88888.00 2012-06-06 12:48:35.375 158 12516.85 66.42 54878.95 88888.00 2012-06-06 12:48:35.500 158 12516.80 66.40 54878.93 88888.00 2012-06-06 12:48:35.625 158 12516.73 66.35 54878.93 88888.00 2012-06-06 12:48:35.750 158 12516.70 66.33 54878.95 88888.00 2012-06-06 12:48:35.875 158 12516.65 66.33 54878.95 88888.00 2012-06-06 12:48:36.000 158 12516.60 66.30 54878.97 88888.00 2012-06-06 12:48:36.125 158 12516.52 66.30 54879.03 88888.00 2012-06-06 12:48:36.250 158 12516.45 66.22 54879.07 88888.00 2012-06-06 12:48:36.375 158 12516.40 66.22 54879.05 88888.00 2012-06-06 12:48:36.500 158 12516.33 66.12 54879.07 88888.00 2012-06-06 12:48:36.625 158 12516.33 66.12 54879.12 88888.00 2012-06-06 12:48:36.750 158 12516.27 66.08 54879.12 88888.00 2012-06-06 12:48:36.875 158 12516.27 66.08 54879.12 88888.00 2012-06-06 12:48:37.000 158 12516.23 66.00 54879.10 88888.00 2012-06-06 12:48:37.125 158 12516.20 65.97 54879.18 88888.00 2012-06-06 12:48:37.250 158 12516.23 65.95 54879.18 88888.00 2012-06-06 12:48:37.375 158 12516.17 65.92 54879.20 88888.00 2012-06-06 12:48:37.500 158 12516.12 65.83 54879.20 88888.00 2012-06-06 12:48:37.625 158 12516.08 65.78 54879.22 88888.00 2012-06-06 12:48:37.750 158 12516.12 65.72 54879.28 88888.00 2012-06-06 12:48:37.875 158 12516.17 65.72 54879.30 88888.00 2012-06-06 12:48:38.000 158 12516.23 65.67 54879.30 88888.00 2012-06-06 12:48:38.125 158 12516.15 65.62 54879.35 88888.00 2012-06-06 12:48:38.250 158 12516.10 65.53 54879.35 88888.00 2012-06-06 12:48:38.375 158 12516.10 65.50 54879.40 88888.00 2012-06-06 12:48:38.500 158 12516.12 65.47 54879.43 88888.00 2012-06-06 12:48:38.625 158 12516.12 65.42 54879.40 88888.00 2012-06-06 12:48:38.750 158 12516.10 65.30 54879.43 88888.00 2012-06-06 12:48:38.875 158 12516.05 65.22 54879.50 88888.00 2012-06-06 12:48:39.000 158 12516.08 65.20 54879.53 88888.00 2012-06-06 12:48:39.125 158 12516.15 65.15 54879.57 88888.00 2012-06-06 12:48:39.250 158 12516.17 65.08 54879.60 88888.00 2012-06-06 12:48:39.375 158 12516.17 65.03 54879.57 88888.00 2012-06-06 12:48:39.500 158 12516.15 64.92 54879.60 88888.00 2012-06-06 12:48:39.625 158 12516.17 64.88 54879.62 88888.00 2012-06-06 12:48:39.750 158 12516.15 64.85 54879.68 88888.00 2012-06-06 12:48:39.875 158 12516.17 64.83 54879.72 88888.00 2012-06-06 12:48:40.000 158 12516.23 64.75 54879.72 88888.00 2012-06-06 12:48:40.125 158 12516.20 64.65 54879.78 88888.00 2012-06-06 12:48:40.250 158 12516.15 64.53 54879.75 88888.00 2012-06-06 12:48:40.375 158 12516.15 64.47 54879.78 88888.00 2012-06-06 12:48:40.500 158 12516.17 64.40 54879.78 88888.00 2012-06-06 12:48:40.625 158 12516.12 64.35 54879.80 88888.00 2012-06-06 12:48:40.750 158 12516.15 64.33 54879.88 88888.00 2012-06-06 12:48:40.875 158 12516.20 64.28 54879.90 88888.00 2012-06-06 12:48:41.000 158 12516.15 64.22 54879.90 88888.00 2012-06-06 12:48:41.125 158 12516.10 64.17 54879.93 88888.00 2012-06-06 12:48:41.250 158 12516.08 64.12 54879.93 88888.00 2012-06-06 12:48:41.375 158 12516.10 64.08 54879.93 88888.00 2012-06-06 12:48:41.500 158 12516.08 64.05 54879.93 88888.00 2012-06-06 12:48:41.625 158 12515.98 63.98 54879.90 88888.00 2012-06-06 12:48:41.750 158 12515.95 63.95 54879.90 88888.00 2012-06-06 12:48:41.875 158 12515.92 63.90 54879.90 88888.00 2012-06-06 12:48:42.000 158 12515.90 63.83 54879.90 88888.00 2012-06-06 12:48:42.125 158 12515.92 63.83 54879.90 88888.00 2012-06-06 12:48:42.250 158 12515.92 63.80 54879.93 88888.00 2012-06-06 12:48:42.375 158 12515.88 63.75 54879.93 88888.00 2012-06-06 12:48:42.500 158 12515.73 63.75 54879.97 88888.00 2012-06-06 12:48:42.625 158 12515.75 63.75 54879.97 88888.00 2012-06-06 12:48:42.750 158 12515.75 63.73 54879.95 88888.00 2012-06-06 12:48:42.875 158 12515.73 63.70 54879.95 88888.00 2012-06-06 12:48:43.000 158 12515.77 63.65 54879.97 88888.00 2012-06-06 12:48:43.125 158 12515.80 63.67 54879.97 88888.00 2012-06-06 12:48:43.250 158 12515.75 63.62 54879.95 88888.00 2012-06-06 12:48:43.375 158 12515.75 63.60 54879.97 88888.00 2012-06-06 12:48:43.500 158 12515.73 63.58 54879.97 88888.00 2012-06-06 12:48:43.625 158 12515.73 63.62 54880.00 88888.00 2012-06-06 12:48:43.750 158 12515.75 63.60 54880.00 88888.00 2012-06-06 12:48:43.875 158 12515.80 63.60 54880.03 88888.00 2012-06-06 12:48:44.000 158 12515.85 63.55 54880.00 88888.00 2012-06-06 12:48:44.125 158 12515.83 63.52 54880.00 88888.00 2012-06-06 12:48:44.250 158 12515.83 63.55 54880.00 88888.00 2012-06-06 12:48:44.375 158 12515.90 63.52 54880.00 88888.00 2012-06-06 12:48:44.500 158 12516.00 63.52 54880.03 88888.00 2012-06-06 12:48:44.625 158 12516.02 63.55 54880.03 88888.00 2012-06-06 12:48:44.750 158 12516.02 63.50 54880.00 88888.00 2012-06-06 12:48:44.875 158 12516.08 63.50 54880.00 88888.00 2012-06-06 12:48:45.000 158 12516.15 63.52 54880.00 88888.00 2012-06-06 12:48:45.125 158 12516.20 63.55 54880.00 88888.00 2012-06-06 12:48:45.250 158 12516.20 63.52 54879.97 88888.00 2012-06-06 12:48:45.375 158 12516.25 63.50 54879.97 88888.00 2012-06-06 12:48:45.500 158 12516.33 63.52 54879.97 88888.00 2012-06-06 12:48:45.625 158 12516.33 63.60 54879.97 88888.00 2012-06-06 12:48:45.750 158 12516.35 63.62 54879.97 88888.00 2012-06-06 12:48:45.875 158 12516.42 63.65 54880.03 88888.00 2012-06-06 12:48:46.000 158 12516.50 63.67 54879.97 88888.00 2012-06-06 12:48:46.125 158 12516.58 63.70 54879.97 88888.00 2012-06-06 12:48:46.250 158 12516.55 63.67 54879.95 88888.00 2012-06-06 12:48:46.375 158 12516.62 63.70 54879.93 88888.00 2012-06-06 12:48:46.500 158 12516.65 63.70 54879.93 88888.00 2012-06-06 12:48:46.625 158 12516.67 63.75 54879.90 88888.00 2012-06-06 12:48:46.750 158 12516.70 63.77 54879.90 88888.00 2012-06-06 12:48:46.875 158 12516.75 63.85 54879.90 88888.00 2012-06-06 12:48:47.000 158 12516.77 63.90 54879.88 88888.00 2012-06-06 12:48:47.125 158 12516.77 63.95 54879.88 88888.00 2012-06-06 12:48:47.250 158 12516.75 64.00 54879.88 88888.00 2012-06-06 12:48:47.375 158 12516.85 64.00 54879.82 88888.00 2012-06-06 12:48:47.500 158 12516.90 64.08 54879.82 88888.00 2012-06-06 12:48:47.625 158 12516.95 64.15 54879.78 88888.00 2012-06-06 12:48:47.750 158 12516.98 64.17 54879.75 88888.00 2012-06-06 12:48:47.875 158 12516.98 64.20 54879.68 88888.00 2012-06-06 12:48:48.000 158 12517.00 64.22 54879.62 88888.00 2012-06-06 12:48:48.125 158 12517.15 64.30 54879.65 88888.00 2012-06-06 12:48:48.250 158 12517.23 64.38 54879.62 88888.00 2012-06-06 12:48:48.375 158 12517.33 64.42 54879.62 88888.00 2012-06-06 12:48:48.500 158 12517.40 64.47 54879.57 88888.00 2012-06-06 12:48:48.625 158 12517.48 64.53 54879.55 88888.00 2012-06-06 12:48:48.750 158 12517.50 64.60 54879.53 88888.00 2012-06-06 12:48:48.875 158 12517.58 64.70 54879.53 88888.00 2012-06-06 12:48:49.000 158 12517.62 64.75 54879.50 88888.00 2012-06-06 12:48:49.125 158 12517.65 64.85 54879.47 88888.00 2012-06-06 12:48:49.250 158 12517.70 64.90 54879.45 88888.00 2012-06-06 12:48:49.375 158 12517.80 64.97 54879.45 88888.00 2012-06-06 12:48:49.500 158 12517.83 65.05 54879.43 88888.00 2012-06-06 12:48:49.625 158 12517.90 65.17 54879.40 88888.00 2012-06-06 12:48:49.750 158 12517.98 65.20 54879.35 88888.00 2012-06-06 12:48:49.875 158 12518.05 65.25 54879.28 88888.00 2012-06-06 12:48:50.000 158 12518.08 65.38 54879.25 88888.00 2012-06-06 12:48:50.125 158 12518.05 65.53 54879.28 88888.00 2012-06-06 12:48:50.250 158 12518.08 65.60 54879.28 88888.00 2012-06-06 12:48:50.375 158 12518.08 65.65 54879.20 88888.00 2012-06-06 12:48:50.500 158 12518.15 65.70 54879.15 88888.00 2012-06-06 12:48:50.625 158 12518.20 65.78 54879.15 88888.00 2012-06-06 12:48:50.750 158 12518.17 65.85 54879.12 88888.00 2012-06-06 12:48:50.875 158 12518.15 65.92 54879.10 88888.00 2012-06-06 12:48:51.000 158 12518.15 65.95 54879.05 88888.00 2012-06-06 12:48:51.125 158 12518.15 65.97 54879.07 88888.00 2012-06-06 12:48:51.250 158 12518.12 66.03 54879.05 88888.00 2012-06-06 12:48:51.375 158 12518.17 66.10 54879.03 88888.00 2012-06-06 12:48:51.500 158 12518.27 66.15 54879.05 88888.00 2012-06-06 12:48:51.625 158 12518.27 66.20 54879.03 88888.00 2012-06-06 12:48:51.750 158 12518.30 66.15 54879.00 88888.00 2012-06-06 12:48:51.875 158 12518.35 66.12 54878.97 88888.00 2012-06-06 12:48:52.000 158 12518.38 66.12 54878.95 88888.00 2012-06-06 12:48:52.125 158 12518.35 66.15 54878.93 88888.00 2012-06-06 12:48:52.250 158 12518.27 66.15 54878.93 88888.00 2012-06-06 12:48:52.375 158 12518.38 66.20 54878.90 88888.00 2012-06-06 12:48:52.500 158 12518.42 66.22 54878.93 88888.00 2012-06-06 12:48:52.625 158 12518.50 66.22 54878.88 88888.00 2012-06-06 12:48:52.750 158 12518.55 66.25 54878.88 88888.00 2012-06-06 12:48:52.875 158 12518.55 66.30 54878.88 88888.00 2012-06-06 12:48:53.000 158 12518.55 66.28 54878.80 88888.00 2012-06-06 12:48:53.125 158 12518.58 66.30 54878.82 88888.00 2012-06-06 12:48:53.250 158 12518.55 66.33 54878.85 88888.00 2012-06-06 12:48:53.375 158 12518.65 66.35 54878.82 88888.00 2012-06-06 12:48:53.500 158 12518.62 66.33 54878.78 88888.00 2012-06-06 12:48:53.625 158 12518.60 66.35 54878.75 88888.00 2012-06-06 12:48:53.750 158 12518.55 66.35 54878.75 88888.00 2012-06-06 12:48:53.875 158 12518.52 66.38 54878.78 88888.00 2012-06-06 12:48:54.000 158 12518.50 66.33 54878.72 88888.00 2012-06-06 12:48:54.125 158 12518.45 66.33 54878.75 88888.00 2012-06-06 12:48:54.250 158 12518.45 66.30 54878.72 88888.00 2012-06-06 12:48:54.375 158 12518.40 66.28 54878.70 88888.00 2012-06-06 12:48:54.500 158 12518.35 66.25 54878.72 88888.00 2012-06-06 12:48:54.625 158 12518.30 66.28 54878.72 88888.00 2012-06-06 12:48:54.750 158 12518.27 66.25 54878.72 88888.00 2012-06-06 12:48:54.875 158 12518.23 66.20 54878.70 88888.00 2012-06-06 12:48:55.000 158 12518.17 66.10 54878.72 88888.00 2012-06-06 12:48:55.125 158 12518.08 66.03 54878.70 88888.00 2012-06-06 12:48:55.250 158 12517.95 65.97 54878.70 88888.00 2012-06-06 12:48:55.375 158 12517.90 66.00 54878.70 88888.00 2012-06-06 12:48:55.500 158 12517.88 65.97 54878.72 88888.00 2012-06-06 12:48:55.625 158 12517.85 65.92 54878.75 88888.00 2012-06-06 12:48:55.750 158 12517.80 65.88 54878.75 88888.00 2012-06-06 12:48:55.875 158 12517.75 65.83 54878.75 88888.00 2012-06-06 12:48:56.000 158 12517.67 65.80 54878.75 88888.00 2012-06-06 12:48:56.125 158 12517.62 65.78 54878.72 88888.00 2012-06-06 12:48:56.250 158 12517.58 65.72 54878.70 88888.00 2012-06-06 12:48:56.375 158 12517.52 65.70 54878.70 88888.00 2012-06-06 12:48:56.500 158 12517.48 65.67 54878.72 88888.00 2012-06-06 12:48:56.625 158 12517.40 65.65 54878.72 88888.00 2012-06-06 12:48:56.750 158 12517.38 65.62 54878.72 88888.00 2012-06-06 12:48:56.875 158 12517.33 65.60 54878.72 88888.00 2012-06-06 12:48:57.000 158 12517.33 65.60 54878.70 88888.00 2012-06-06 12:48:57.125 158 12517.35 65.62 54878.70 88888.00 2012-06-06 12:48:57.250 158 12517.35 65.50 54878.72 88888.00 2012-06-06 12:48:57.375 158 12517.40 65.50 54878.68 88888.00 2012-06-06 12:48:57.500 158 12517.35 65.50 54878.72 88888.00 2012-06-06 12:48:57.625 158 12517.33 65.45 54878.75 88888.00 2012-06-06 12:48:57.750 158 12517.33 65.42 54878.72 88888.00 2012-06-06 12:48:57.875 158 12517.30 65.38 54878.72 88888.00 2012-06-06 12:48:58.000 158 12517.30 65.40 54878.70 88888.00 2012-06-06 12:48:58.125 158 12517.38 65.40 54878.72 88888.00 2012-06-06 12:48:58.250 158 12517.40 65.33 54878.70 88888.00 2012-06-06 12:48:58.375 158 12517.45 65.35 54878.70 88888.00 2012-06-06 12:48:58.500 158 12517.45 65.30 54878.70 88888.00 2012-06-06 12:48:58.625 158 12517.45 65.30 54878.72 88888.00 2012-06-06 12:48:58.750 158 12517.45 65.22 54878.70 88888.00 2012-06-06 12:48:58.875 158 12517.50 65.22 54878.65 88888.00 2012-06-06 12:48:59.000 158 12517.55 65.20 54878.62 88888.00 2012-06-06 12:48:59.125 158 12517.55 65.22 54878.65 88888.00 2012-06-06 12:48:59.250 158 12517.52 65.15 54878.68 88888.00 2012-06-06 12:48:59.375 158 12517.60 65.08 54878.65 88888.00 2012-06-06 12:48:59.500 158 12517.65 65.00 54878.62 88888.00 2012-06-06 12:48:59.625 158 12517.65 65.00 54878.60 88888.00 2012-06-06 12:48:59.750 158 12517.67 64.92 54878.60 88888.00 2012-06-06 12:48:59.875 158 12517.70 64.88 54878.60 88888.00 2012-06-06 12:49:00.000 158 12517.77 64.85 54878.60 88888.00 2012-06-06 12:49:00.125 158 12517.77 64.85 54878.62 88888.00 2012-06-06 12:49:00.250 158 12517.80 64.78 54878.57 88888.00 2012-06-06 12:49:00.375 158 12517.83 64.72 54878.55 88888.00 2012-06-06 12:49:00.500 158 12517.92 64.65 54878.53 88888.00 2012-06-06 12:49:00.625 158 12518.05 64.60 54878.50 88888.00 2012-06-06 12:49:00.750 158 12518.15 64.55 54878.50 88888.00 2012-06-06 12:49:00.875 158 12518.23 64.50 54878.50 88888.00 2012-06-06 12:49:01.000 158 12518.30 64.45 54878.47 88888.00 2012-06-06 12:49:01.125 158 12518.30 64.40 54878.47 88888.00 2012-06-06 12:49:01.250 158 12518.38 64.35 54878.47 88888.00 2012-06-06 12:49:01.375 158 12518.50 64.35 54878.47 88888.00 2012-06-06 12:49:01.500 158 12518.50 64.28 54878.47 88888.00 2012-06-06 12:49:01.625 158 12518.50 64.22 54878.47 88888.00 2012-06-06 12:49:01.750 158 12518.52 64.20 54878.45 88888.00 2012-06-06 12:49:01.875 158 12518.50 64.20 54878.45 88888.00 2012-06-06 12:49:02.000 158 12518.55 64.15 54878.45 88888.00 2012-06-06 12:49:02.125 158 12518.52 64.12 54878.45 88888.00 2012-06-06 12:49:02.250 158 12518.55 64.10 54878.45 88888.00 2012-06-06 12:49:02.375 158 12518.60 64.08 54878.43 88888.00 2012-06-06 12:49:02.500 158 12518.60 64.03 54878.45 88888.00 2012-06-06 12:49:02.625 158 12518.58 63.95 54878.43 88888.00 2012-06-06 12:49:02.750 158 12518.52 63.88 54878.38 88888.00 2012-06-06 12:49:02.875 158 12518.48 63.85 54878.38 88888.00 2012-06-06 12:49:03.000 158 12518.55 63.83 54878.43 88888.00 2012-06-06 12:49:03.125 158 12518.52 63.77 54878.43 88888.00 2012-06-06 12:49:03.250 158 12518.45 63.65 54878.40 88888.00 2012-06-06 12:49:03.375 158 12518.40 63.65 54878.40 88888.00 2012-06-06 12:49:03.500 158 12518.42 63.65 54878.45 88888.00 2012-06-06 12:49:03.625 158 12518.40 63.60 54878.45 88888.00 2012-06-06 12:49:03.750 158 12518.33 63.55 54878.40 88888.00 2012-06-06 12:49:03.875 158 12518.23 63.52 54878.38 88888.00 2012-06-06 12:49:04.000 158 12518.20 63.48 54878.40 88888.00 2012-06-06 12:49:04.125 158 12518.15 63.45 54878.38 88888.00 2012-06-06 12:49:04.250 158 12518.08 63.35 54878.35 88888.00 2012-06-06 12:49:04.375 158 12518.02 63.30 54878.38 88888.00 2012-06-06 12:49:04.500 158 12517.95 63.27 54878.35 88888.00 2012-06-06 12:49:04.625 158 12517.90 63.17 54878.32 88888.00 2012-06-06 12:49:04.750 158 12517.88 63.10 54878.32 88888.00 2012-06-06 12:49:04.875 158 12517.77 63.05 54878.30 88888.00 2012-06-06 12:49:05.000 158 12517.73 63.00 54878.35 88888.00 2012-06-06 12:49:05.125 158 12517.60 62.88 54878.35 88888.00 2012-06-06 12:49:05.250 158 12517.55 62.77 54878.32 88888.00 2012-06-06 12:49:05.375 158 12517.55 62.73 54878.32 88888.00 2012-06-06 12:49:05.500 158 12517.45 62.60 54878.30 88888.00 2012-06-06 12:49:05.625 158 12517.38 62.50 54878.30 88888.00 2012-06-06 12:49:05.750 158 12517.33 62.42 54878.28 88888.00 2012-06-06 12:49:05.875 158 12517.38 62.38 54878.28 88888.00 2012-06-06 12:49:06.000 158 12517.38 62.27 54878.25 88888.00 2012-06-06 12:49:06.125 158 12517.33 62.23 54878.25 88888.00 2012-06-06 12:49:06.250 158 12517.25 62.15 54878.25 88888.00 2012-06-06 12:49:06.375 158 12517.23 62.12 54878.22 88888.00 2012-06-06 12:49:06.500 158 12517.25 62.10 54878.25 88888.00 2012-06-06 12:49:06.625 158 12517.25 62.05 54878.25 88888.00 2012-06-06 12:49:06.750 158 12517.23 62.00 54878.22 88888.00 2012-06-06 12:49:06.875 158 12517.27 61.95 54878.25 88888.00 2012-06-06 12:49:07.000 158 12517.25 61.95 54878.25 88888.00 2012-06-06 12:49:07.125 158 12517.17 61.95 54878.25 88888.00 2012-06-06 12:49:07.250 158 12517.12 61.88 54878.25 88888.00 2012-06-06 12:49:07.375 158 12517.20 61.88 54878.22 88888.00 2012-06-06 12:49:07.500 158 12517.30 61.85 54878.22 88888.00 2012-06-06 12:49:07.625 158 12517.38 61.83 54878.20 88888.00 2012-06-06 12:49:07.750 158 12517.40 61.80 54878.18 88888.00 2012-06-06 12:49:07.875 158 12517.45 61.75 54878.15 88888.00 2012-06-06 12:49:08.000 158 12517.48 61.75 54878.18 88888.00 2012-06-06 12:49:08.125 158 12517.48 61.73 54878.12 88888.00 2012-06-06 12:49:08.250 158 12517.45 61.65 54878.15 88888.00 2012-06-06 12:49:08.375 158 12517.45 61.62 54878.12 88888.00 2012-06-06 12:49:08.500 158 12517.45 61.60 54878.15 88888.00 2012-06-06 12:49:08.625 158 12517.52 61.60 54878.12 88888.00 2012-06-06 12:49:08.750 158 12517.60 61.52 54878.12 88888.00 2012-06-06 12:49:08.875 158 12517.65 61.48 54878.05 88888.00 2012-06-06 12:49:09.000 158 12517.67 61.42 54878.03 88888.00 2012-06-06 12:49:09.125 158 12517.70 61.40 54878.05 88888.00 2012-06-06 12:49:09.250 158 12517.75 61.35 54878.10 88888.00 2012-06-06 12:49:09.375 158 12517.80 61.30 54878.05 88888.00 2012-06-06 12:49:09.500 158 12517.83 61.23 54878.07 88888.00 2012-06-06 12:49:09.625 158 12517.88 61.17 54878.07 88888.00 2012-06-06 12:49:09.750 158 12517.92 61.10 54878.07 88888.00 2012-06-06 12:49:09.875 158 12518.00 61.05 54878.05 88888.00 2012-06-06 12:49:10.000 158 12518.08 61.00 54878.05 88888.00 2012-06-06 12:49:10.125 158 12518.02 60.92 54878.05 88888.00 2012-06-06 12:49:10.250 158 12518.02 60.88 54878.00 88888.00 2012-06-06 12:49:10.375 158 12518.17 60.83 54878.05 88888.00 2012-06-06 12:49:10.500 158 12518.23 60.80 54878.00 88888.00 2012-06-06 12:49:10.625 158 12518.25 60.73 54878.00 88888.00 2012-06-06 12:49:10.750 158 12518.25 60.67 54878.00 88888.00 2012-06-06 12:49:10.875 158 12518.30 60.60 54877.97 88888.00 2012-06-06 12:49:11.000 158 12518.38 60.52 54877.93 88888.00 2012-06-06 12:49:11.125 158 12518.45 60.50 54877.95 88888.00 2012-06-06 12:49:11.250 158 12518.50 60.38 54877.93 88888.00 2012-06-06 12:49:11.375 158 12518.60 60.35 54877.88 88888.00 2012-06-06 12:49:11.500 158 12518.67 60.30 54877.85 88888.00 2012-06-06 12:49:11.625 158 12518.75 60.25 54877.82 88888.00 2012-06-06 12:49:11.750 158 12518.77 60.23 54877.78 88888.00 2012-06-06 12:49:11.875 158 12518.88 60.23 54877.78 88888.00 2012-06-06 12:49:12.000 158 12518.92 60.23 54877.78 88888.00 2012-06-06 12:49:12.125 158 12518.95 60.20 54877.75 88888.00 2012-06-06 12:49:12.250 158 12519.05 60.23 54877.72 88888.00 2012-06-06 12:49:12.375 158 12519.10 60.20 54877.70 88888.00 2012-06-06 12:49:12.500 158 12519.10 60.23 54877.68 88888.00 2012-06-06 12:49:12.625 158 12519.15 60.25 54877.62 88888.00 2012-06-06 12:49:12.750 158 12519.17 60.33 54877.62 88888.00 2012-06-06 12:49:12.875 158 12519.23 60.40 54877.60 88888.00 2012-06-06 12:49:13.000 158 12519.33 60.40 54877.55 88888.00 2012-06-06 12:49:13.125 158 12519.42 60.45 54877.55 88888.00 2012-06-06 12:49:13.250 158 12519.35 60.50 54877.53 88888.00 2012-06-06 12:49:13.375 158 12519.30 60.52 54877.50 88888.00 2012-06-06 12:49:13.500 158 12519.38 60.58 54877.47 88888.00 2012-06-06 12:49:13.625 158 12519.48 60.58 54877.45 88888.00 2012-06-06 12:49:13.750 158 12519.50 60.60 54877.43 88888.00 2012-06-06 12:49:13.875 158 12519.50 60.65 54877.40 88888.00 2012-06-06 12:49:14.000 158 12519.52 60.70 54877.35 88888.00 2012-06-06 12:49:14.125 158 12519.40 60.75 54877.35 88888.00 2012-06-06 12:49:14.250 158 12519.38 60.75 54877.30 88888.00 2012-06-06 12:49:14.375 158 12519.42 60.80 54877.30 88888.00 2012-06-06 12:49:14.500 158 12519.45 60.80 54877.20 88888.00 2012-06-06 12:49:14.625 158 12519.48 60.80 54877.20 88888.00 2012-06-06 12:49:14.750 158 12519.52 60.83 54877.15 88888.00 2012-06-06 12:49:14.875 158 12519.52 60.88 54877.18 88888.00 2012-06-06 12:49:15.000 158 12519.58 60.90 54877.15 88888.00 2012-06-06 12:49:15.125 158 12519.52 60.90 54877.10 88888.00 2012-06-06 12:49:15.250 158 12519.50 60.90 54877.10 88888.00 2012-06-06 12:49:15.375 158 12519.58 60.92 54877.10 88888.00 2012-06-06 12:49:15.500 158 12519.60 60.90 54877.05 88888.00 2012-06-06 12:49:15.625 158 12519.58 60.90 54877.05 88888.00 2012-06-06 12:49:15.750 158 12519.60 60.88 54877.05 88888.00 2012-06-06 12:49:15.875 158 12519.55 60.85 54877.05 88888.00 2012-06-06 12:49:16.000 158 12519.50 60.80 54877.00 88888.00 2012-06-06 12:49:16.125 158 12519.48 60.77 54876.97 88888.00 2012-06-06 12:49:16.250 158 12519.48 60.75 54877.00 88888.00 2012-06-06 12:49:16.375 158 12519.48 60.75 54877.00 88888.00 2012-06-06 12:49:16.500 158 12519.40 60.73 54876.95 88888.00 2012-06-06 12:49:16.625 158 12519.40 60.67 54876.93 88888.00 2012-06-06 12:49:16.750 158 12519.42 60.60 54876.95 88888.00 2012-06-06 12:49:16.875 158 12519.38 60.58 54876.97 88888.00 2012-06-06 12:49:17.000 158 12519.30 60.48 54876.93 88888.00 2012-06-06 12:49:17.125 158 12519.27 60.40 54876.93 88888.00 2012-06-06 12:49:17.250 158 12519.25 60.40 54876.95 88888.00 2012-06-06 12:49:17.375 158 12519.25 60.42 54876.95 88888.00 2012-06-06 12:49:17.500 158 12519.17 60.38 54876.93 88888.00 2012-06-06 12:49:17.625 158 12519.12 60.33 54876.88 88888.00 2012-06-06 12:49:17.750 158 12519.15 60.33 54876.88 88888.00 2012-06-06 12:49:17.875 158 12519.23 60.25 54876.90 88888.00 2012-06-06 12:49:18.000 158 12519.23 60.17 54876.82 88888.00 2012-06-06 12:49:18.125 158 12519.25 60.12 54876.82 88888.00 2012-06-06 12:49:18.250 158 12519.23 60.12 54876.82 88888.00 2012-06-06 12:49:18.375 158 12519.25 60.10 54876.80 88888.00 2012-06-06 12:49:18.500 158 12519.27 60.08 54876.80 88888.00 2012-06-06 12:49:18.625 158 12519.30 60.05 54876.80 88888.00 2012-06-06 12:49:18.750 158 12519.33 59.98 54876.80 88888.00 2012-06-06 12:49:18.875 158 12519.35 59.92 54876.82 88888.00 2012-06-06 12:49:19.000 158 12519.35 59.85 54876.80 88888.00 2012-06-06 12:49:19.125 158 12519.40 59.75 54876.80 88888.00 2012-06-06 12:49:19.250 158 12519.42 59.65 54876.80 88888.00 2012-06-06 12:49:19.375 158 12519.48 59.65 54876.80 88888.00 2012-06-06 12:49:19.500 158 12519.50 59.60 54876.80 88888.00 2012-06-06 12:49:19.625 158 12519.58 59.55 54876.85 88888.00 2012-06-06 12:49:19.750 158 12519.55 59.45 54876.82 88888.00 2012-06-06 12:49:19.875 158 12519.67 59.40 54876.82 88888.00 2012-06-06 12:49:20.000 158 12519.75 59.35 54876.85 88888.00 2012-06-06 12:49:20.125 158 12519.75 59.25 54876.88 88888.00 2012-06-06 12:49:20.250 158 12519.70 59.10 54876.88 88888.00 2012-06-06 12:49:20.375 158 12519.70 59.02 54876.88 88888.00 2012-06-06 12:49:20.500 158 12519.83 58.95 54876.85 88888.00 2012-06-06 12:49:20.625 158 12519.90 58.88 54876.88 88888.00 2012-06-06 12:49:20.750 158 12519.90 58.77 54876.85 88888.00 2012-06-06 12:49:20.875 158 12519.88 58.70 54876.88 88888.00 2012-06-06 12:49:21.000 158 12519.85 58.65 54876.88 88888.00 2012-06-06 12:49:21.125 158 12519.75 58.60 54876.90 88888.00 2012-06-06 12:49:21.250 158 12519.67 58.50 54876.93 88888.00 2012-06-06 12:49:21.375 158 12519.65 58.45 54876.95 88888.00 2012-06-06 12:49:21.500 158 12519.65 58.40 54876.93 88888.00 2012-06-06 12:49:21.625 158 12519.67 58.38 54876.95 88888.00 2012-06-06 12:49:21.750 158 12519.70 58.35 54876.97 88888.00 2012-06-06 12:49:21.875 158 12519.62 58.30 54877.00 88888.00 2012-06-06 12:49:22.000 158 12519.60 58.27 54877.00 88888.00 2012-06-06 12:49:22.125 158 12519.60 58.30 54877.00 88888.00 2012-06-06 12:49:22.250 158 12519.60 58.27 54877.00 88888.00 2012-06-06 12:49:22.375 158 12519.60 58.25 54877.03 88888.00 2012-06-06 12:49:22.500 158 12519.55 58.25 54877.03 88888.00 2012-06-06 12:49:22.625 158 12519.52 58.23 54877.07 88888.00 2012-06-06 12:49:22.750 158 12519.50 58.23 54877.10 88888.00 2012-06-06 12:49:22.875 158 12519.50 58.23 54877.10 88888.00 2012-06-06 12:49:23.000 158 12519.55 58.23 54877.12 88888.00 2012-06-06 12:49:23.125 158 12519.52 58.17 54877.12 88888.00 2012-06-06 12:49:23.250 158 12519.45 58.12 54877.07 88888.00 2012-06-06 12:49:23.375 158 12519.45 58.10 54877.10 88888.00 2012-06-06 12:49:23.500 158 12519.42 58.15 54877.10 88888.00 2012-06-06 12:49:23.625 158 12519.50 58.20 54877.12 88888.00 2012-06-06 12:49:23.750 158 12519.52 58.17 54877.12 88888.00 2012-06-06 12:49:23.875 158 12519.52 58.12 54877.12 88888.00 2012-06-06 12:49:24.000 158 12519.58 58.12 54877.12 88888.00 2012-06-06 12:49:24.125 158 12519.60 58.08 54877.10 88888.00 2012-06-06 12:49:24.250 158 12519.62 58.05 54877.12 88888.00 2012-06-06 12:49:24.375 158 12519.62 58.05 54877.10 88888.00 2012-06-06 12:49:24.500 158 12519.62 58.08 54877.07 88888.00 2012-06-06 12:49:24.625 158 12519.67 58.08 54877.07 88888.00 2012-06-06 12:49:24.750 158 12519.80 58.08 54877.05 88888.00 2012-06-06 12:49:24.875 158 12519.77 58.05 54877.05 88888.00 2012-06-06 12:49:25.000 158 12519.75 58.02 54877.03 88888.00 2012-06-06 12:49:25.125 158 12519.75 58.02 54877.07 88888.00 2012-06-06 12:49:25.250 158 12519.80 58.00 54877.07 88888.00 2012-06-06 12:49:25.375 158 12519.88 58.00 54877.07 88888.00 2012-06-06 12:49:25.500 158 12519.85 57.98 54877.05 88888.00 2012-06-06 12:49:25.625 158 12519.85 58.00 54877.07 88888.00 2012-06-06 12:49:25.750 158 12519.88 58.05 54877.05 88888.00 2012-06-06 12:49:25.875 158 12519.90 58.00 54877.03 88888.00 2012-06-06 12:49:26.000 158 12519.92 57.98 54877.00 88888.00 2012-06-06 12:49:26.125 158 12519.98 58.00 54876.97 88888.00 2012-06-06 12:49:26.250 158 12520.05 57.98 54876.95 88888.00 2012-06-06 12:49:26.375 158 12520.15 57.98 54876.93 88888.00 2012-06-06 12:49:26.500 158 12520.27 57.95 54876.95 88888.00 2012-06-06 12:49:26.625 158 12520.38 57.95 54876.93 88888.00 2012-06-06 12:49:26.750 158 12520.42 57.92 54876.90 88888.00 2012-06-06 12:49:26.875 158 12520.48 57.85 54876.88 88888.00 2012-06-06 12:49:27.000 158 12520.52 57.85 54876.85 88888.00 2012-06-06 12:49:27.125 158 12520.65 57.88 54876.85 88888.00 2012-06-06 12:49:27.250 158 12520.75 57.83 54876.82 88888.00 2012-06-06 12:49:27.375 158 12520.85 57.83 54876.80 88888.00 2012-06-06 12:49:27.500 158 12520.90 57.80 54876.78 88888.00 2012-06-06 12:49:27.625 158 12520.90 57.77 54876.75 88888.00 2012-06-06 12:49:27.750 158 12521.00 57.80 54876.75 88888.00 2012-06-06 12:49:27.875 158 12521.10 57.80 54876.72 88888.00 2012-06-06 12:49:28.000 158 12521.15 57.77 54876.70 88888.00 2012-06-06 12:49:28.125 158 12521.12 57.75 54876.68 88888.00 2012-06-06 12:49:28.250 158 12521.25 57.77 54876.62 88888.00 2012-06-06 12:49:28.375 158 12521.30 57.77 54876.57 88888.00 2012-06-06 12:49:28.500 158 12521.30 57.80 54876.57 88888.00 2012-06-06 12:49:28.625 158 12521.27 57.85 54876.57 88888.00 2012-06-06 12:49:28.750 158 12521.27 57.92 54876.55 88888.00 2012-06-06 12:49:28.875 158 12521.25 57.95 54876.50 88888.00 2012-06-06 12:49:29.000 158 12521.25 58.05 54876.50 88888.00 2012-06-06 12:49:29.125 158 12521.17 58.12 54876.50 88888.00 2012-06-06 12:49:29.250 158 12521.08 58.20 54876.43 88888.00 2012-06-06 12:49:29.375 158 12521.10 58.25 54876.40 88888.00 2012-06-06 12:49:29.500 158 12521.08 58.33 54876.35 88888.00 2012-06-06 12:49:29.625 158 12521.12 58.35 54876.28 88888.00 2012-06-06 12:49:29.750 158 12521.10 58.38 54876.28 88888.00 2012-06-06 12:49:29.875 158 12521.15 58.45 54876.22 88888.00 2012-06-06 12:49:30.000 158 12521.12 58.50 54876.20 88888.00 2012-06-06 12:49:30.125 158 12521.12 58.50 54876.15 88888.00 2012-06-06 12:49:30.250 158 12521.10 58.50 54876.10 88888.00 2012-06-06 12:49:30.375 158 12521.12 58.48 54876.07 88888.00 2012-06-06 12:49:30.500 158 12521.20 58.45 54876.03 88888.00 2012-06-06 12:49:30.625 158 12521.20 58.45 54876.00 88888.00 2012-06-06 12:49:30.750 158 12521.27 58.45 54876.03 88888.00 2012-06-06 12:49:30.875 158 12521.35 58.40 54875.97 88888.00 2012-06-06 12:49:31.000 158 12521.40 58.40 54875.95 88888.00 2012-06-06 12:49:31.125 158 12521.48 58.40 54875.97 88888.00 2012-06-06 12:49:31.250 158 12521.48 58.38 54875.95 88888.00 2012-06-06 12:49:31.375 158 12521.50 58.35 54875.90 88888.00 2012-06-06 12:49:31.500 158 12521.52 58.30 54875.85 88888.00 2012-06-06 12:49:31.625 158 12521.60 58.30 54875.85 88888.00 2012-06-06 12:49:31.750 158 12521.67 58.27 54875.82 88888.00 2012-06-06 12:49:31.875 158 12521.70 58.23 54875.82 88888.00 2012-06-06 12:49:32.000 158 12521.80 58.23 54875.80 88888.00 2012-06-06 12:49:32.125 158 12521.85 58.20 54875.80 88888.00 2012-06-06 12:49:32.250 158 12521.88 58.15 54875.78 88888.00 2012-06-06 12:49:32.375 158 12521.95 58.17 54875.75 88888.00 2012-06-06 12:49:32.500 158 12521.98 58.15 54875.75 88888.00 2012-06-06 12:49:32.625 158 12521.95 58.10 54875.72 88888.00 2012-06-06 12:49:32.750 158 12521.98 58.08 54875.72 88888.00 2012-06-06 12:49:32.875 158 12522.05 58.02 54875.75 88888.00 2012-06-06 12:49:33.000 158 12522.12 58.02 54875.72 88888.00 2012-06-06 12:49:33.125 158 12522.17 57.98 54875.70 88888.00 2012-06-06 12:49:33.250 158 12522.20 57.92 54875.65 88888.00 2012-06-06 12:49:33.375 158 12522.35 57.88 54875.62 88888.00 2012-06-06 12:49:33.500 158 12522.45 57.85 54875.62 88888.00 2012-06-06 12:49:33.625 158 12522.60 57.83 54875.62 88888.00 2012-06-06 12:49:33.750 158 12522.67 57.80 54875.60 88888.00 2012-06-06 12:49:33.875 158 12522.73 57.80 54875.60 88888.00 2012-06-06 12:49:34.000 158 12522.80 57.77 54875.55 88888.00 2012-06-06 12:49:34.125 158 12522.88 57.73 54875.50 88888.00 2012-06-06 12:49:34.250 158 12522.98 57.65 54875.47 88888.00 2012-06-06 12:49:34.375 158 12523.05 57.65 54875.47 88888.00 2012-06-06 12:49:34.500 158 12523.05 57.65 54875.47 88888.00 2012-06-06 12:49:34.625 158 12523.10 57.65 54875.47 88888.00 2012-06-06 12:49:34.750 158 12523.17 57.65 54875.45 88888.00 2012-06-06 12:49:34.875 158 12523.25 57.58 54875.45 88888.00 2012-06-06 12:49:35.000 158 12523.33 57.58 54875.43 88888.00 2012-06-06 12:49:35.125 158 12523.35 57.55 54875.43 88888.00 2012-06-06 12:49:35.250 158 12523.35 57.48 54875.40 88888.00 2012-06-06 12:49:35.375 158 12523.33 57.45 54875.35 88888.00 2012-06-06 12:49:35.500 158 12523.40 57.40 54875.32 88888.00 2012-06-06 12:49:35.625 158 12523.45 57.40 54875.32 88888.00 2012-06-06 12:49:35.750 158 12523.50 57.40 54875.30 88888.00 2012-06-06 12:49:35.875 158 12523.42 57.35 54875.28 88888.00 2012-06-06 12:49:36.000 158 12523.40 57.33 54875.25 88888.00 2012-06-06 12:49:36.125 158 12523.50 57.30 54875.25 88888.00 2012-06-06 12:49:36.250 158 12523.52 57.23 54875.22 88888.00 2012-06-06 12:49:36.375 158 12523.55 57.17 54875.20 88888.00 2012-06-06 12:49:36.500 158 12523.55 57.12 54875.20 88888.00 2012-06-06 12:49:36.625 158 12523.58 57.10 54875.20 88888.00 2012-06-06 12:49:36.750 158 12523.62 57.08 54875.20 88888.00 2012-06-06 12:49:36.875 158 12523.60 57.00 54875.15 88888.00 2012-06-06 12:49:37.000 158 12523.58 56.95 54875.10 88888.00 2012-06-06 12:49:37.125 158 12523.55 56.92 54875.12 88888.00 2012-06-06 12:49:37.250 158 12523.52 56.90 54875.15 88888.00 2012-06-06 12:49:37.375 158 12523.55 56.90 54875.18 88888.00 2012-06-06 12:49:37.500 158 12523.58 56.88 54875.12 88888.00 2012-06-06 12:49:37.625 158 12523.58 56.77 54875.10 88888.00 2012-06-06 12:49:37.750 158 12523.58 56.73 54875.05 88888.00 2012-06-06 12:49:37.875 158 12523.52 56.67 54875.05 88888.00 2012-06-06 12:49:38.000 158 12523.45 56.65 54875.05 88888.00 2012-06-06 12:49:38.125 158 12523.50 56.60 54875.07 88888.00 2012-06-06 12:49:38.250 158 12523.48 56.55 54875.05 88888.00 2012-06-06 12:49:38.375 158 12523.45 56.50 54875.05 88888.00 2012-06-06 12:49:38.500 158 12523.42 56.42 54875.03 88888.00 2012-06-06 12:49:38.625 158 12523.40 56.40 54875.03 88888.00 2012-06-06 12:49:38.750 158 12523.33 56.33 54875.05 88888.00 2012-06-06 12:49:38.875 158 12523.27 56.30 54875.07 88888.00 2012-06-06 12:49:39.000 158 12523.17 56.25 54875.10 88888.00 2012-06-06 12:49:39.125 158 12523.12 56.20 54875.12 88888.00 2012-06-06 12:49:39.250 158 12523.12 56.15 54875.12 88888.00 2012-06-06 12:49:39.375 158 12523.15 56.15 54875.15 88888.00 2012-06-06 12:49:39.500 158 12523.17 56.08 54875.15 88888.00 2012-06-06 12:49:39.625 158 12523.20 56.02 54875.18 88888.00 2012-06-06 12:49:39.750 158 12523.20 56.00 54875.18 88888.00 2012-06-06 12:49:39.875 158 12523.15 55.95 54875.18 88888.00 2012-06-06 12:49:40.000 158 12523.15 55.90 54875.20 88888.00 2012-06-06 12:49:40.125 158 12523.17 55.88 54875.20 88888.00 2012-06-06 12:49:40.250 158 12523.20 55.80 54875.20 88888.00 2012-06-06 12:49:40.375 158 12523.23 55.77 54875.20 88888.00 2012-06-06 12:49:40.500 158 12523.20 55.75 54875.20 88888.00 2012-06-06 12:49:40.625 158 12523.17 55.73 54875.20 88888.00 2012-06-06 12:49:40.750 158 12523.20 55.67 54875.20 88888.00 2012-06-06 12:49:40.875 158 12523.20 55.62 54875.20 88888.00 2012-06-06 12:49:41.000 158 12523.25 55.60 54875.20 88888.00 2012-06-06 12:49:41.125 158 12523.30 55.60 54875.22 88888.00 2012-06-06 12:49:41.250 158 12523.27 55.60 54875.22 88888.00 2012-06-06 12:49:41.375 158 12523.30 55.60 54875.25 88888.00 2012-06-06 12:49:41.500 158 12523.30 55.58 54875.25 88888.00 2012-06-06 12:49:41.625 158 12523.25 55.60 54875.22 88888.00 2012-06-06 12:49:41.750 158 12523.25 55.60 54875.25 88888.00 2012-06-06 12:49:41.875 158 12523.23 55.58 54875.22 88888.00 2012-06-06 12:49:42.000 158 12523.15 55.52 54875.22 88888.00 2012-06-06 12:49:42.125 158 12523.10 55.55 54875.25 88888.00 2012-06-06 12:49:42.250 158 12523.08 55.52 54875.30 88888.00 2012-06-06 12:49:42.375 158 12523.05 55.50 54875.25 88888.00 2012-06-06 12:49:42.500 158 12523.02 55.50 54875.25 88888.00 2012-06-06 12:49:42.625 158 12522.98 55.50 54875.30 88888.00 2012-06-06 12:49:42.750 158 12522.98 55.55 54875.30 88888.00 2012-06-06 12:49:42.875 158 12522.92 55.55 54875.30 88888.00 2012-06-06 12:49:43.000 158 12522.88 55.50 54875.30 88888.00 2012-06-06 12:49:43.125 158 12522.88 55.52 54875.30 88888.00 2012-06-06 12:49:43.250 158 12522.85 55.50 54875.32 88888.00 2012-06-06 12:49:43.375 158 12522.85 55.48 54875.28 88888.00 2012-06-06 12:49:43.500 158 12522.83 55.45 54875.30 88888.00 2012-06-06 12:49:43.625 158 12522.77 55.45 54875.32 88888.00 2012-06-06 12:49:43.750 158 12522.67 55.38 54875.35 88888.00 2012-06-06 12:49:43.875 158 12522.62 55.30 54875.32 88888.00 2012-06-06 12:49:44.000 158 12522.67 55.27 54875.32 88888.00 2012-06-06 12:49:44.125 158 12522.67 55.25 54875.35 88888.00 2012-06-06 12:49:44.250 158 12522.58 55.20 54875.38 88888.00 2012-06-06 12:49:44.375 158 12522.52 55.12 54875.38 88888.00 2012-06-06 12:49:44.500 158 12522.52 55.08 54875.40 88888.00 2012-06-06 12:49:44.625 158 12522.55 55.05 54875.43 88888.00 2012-06-06 12:49:44.750 158 12522.50 54.98 54875.40 88888.00 2012-06-06 12:49:44.875 158 12522.48 54.98 54875.43 88888.00 2012-06-06 12:49:45.000 158 12522.45 54.92 54875.43 88888.00 2012-06-06 12:49:45.125 158 12522.40 54.90 54875.45 88888.00 2012-06-06 12:49:45.250 158 12522.38 54.88 54875.45 88888.00 2012-06-06 12:49:45.375 158 12522.40 54.85 54875.47 88888.00 2012-06-06 12:49:45.500 158 12522.38 54.80 54875.53 88888.00 2012-06-06 12:49:45.625 158 12522.33 54.83 54875.53 88888.00 2012-06-06 12:49:45.750 158 12522.33 54.80 54875.55 88888.00 2012-06-06 12:49:45.875 158 12522.30 54.75 54875.60 88888.00 2012-06-06 12:49:46.000 158 12522.25 54.70 54875.65 88888.00 2012-06-06 12:49:46.125 158 12522.30 54.70 54875.65 88888.00 2012-06-06 12:49:46.250 158 12522.20 54.65 54875.62 88888.00 2012-06-06 12:49:46.375 158 12522.25 54.62 54875.62 88888.00 2012-06-06 12:49:46.500 158 12522.25 54.60 54875.62 88888.00 2012-06-06 12:49:46.625 158 12522.27 54.55 54875.68 88888.00 2012-06-06 12:49:46.750 158 12522.27 54.52 54875.68 88888.00 2012-06-06 12:49:46.875 158 12522.30 54.55 54875.70 88888.00 2012-06-06 12:49:47.000 158 12522.27 54.48 54875.70 88888.00 2012-06-06 12:49:47.125 158 12522.23 54.48 54875.72 88888.00 2012-06-06 12:49:47.250 158 12522.17 54.42 54875.75 88888.00 2012-06-06 12:49:47.375 158 12522.23 54.42 54875.78 88888.00 2012-06-06 12:49:47.500 158 12522.23 54.40 54875.75 88888.00 2012-06-06 12:49:47.625 158 12522.20 54.38 54875.75 88888.00 2012-06-06 12:49:47.750 158 12522.20 54.35 54875.80 88888.00 2012-06-06 12:49:47.875 158 12522.20 54.33 54875.82 88888.00 2012-06-06 12:49:48.000 158 12522.25 54.27 54875.82 88888.00 2012-06-06 12:49:48.125 158 12522.25 54.25 54875.82 88888.00 2012-06-06 12:49:48.250 158 12522.23 54.23 54875.88 88888.00 2012-06-06 12:49:48.375 158 12522.27 54.25 54875.85 88888.00 2012-06-06 12:49:48.500 158 12522.33 54.20 54875.88 88888.00 2012-06-06 12:49:48.625 158 12522.30 54.10 54875.90 88888.00 2012-06-06 12:49:48.750 158 12522.27 54.08 54875.93 88888.00 2012-06-06 12:49:48.875 158 12522.23 54.12 54875.95 88888.00 2012-06-06 12:49:49.000 158 12522.25 54.12 54875.97 88888.00 2012-06-06 12:49:49.125 158 12522.27 54.08 54875.97 88888.00 2012-06-06 12:49:49.250 158 12522.25 53.95 54875.97 88888.00 2012-06-06 12:49:49.375 158 12522.25 53.98 54875.97 88888.00 2012-06-06 12:49:49.500 158 12522.25 53.95 54876.03 88888.00 2012-06-06 12:49:49.625 158 12522.20 53.90 54876.05 88888.00 2012-06-06 12:49:49.750 158 12522.23 53.85 54876.03 88888.00 2012-06-06 12:49:49.875 158 12522.27 53.80 54876.03 88888.00 2012-06-06 12:49:50.000 158 12522.30 53.83 54876.07 88888.00 2012-06-06 12:49:50.125 158 12522.30 53.80 54876.07 88888.00 2012-06-06 12:49:50.250 158 12522.23 53.73 54876.07 88888.00 2012-06-06 12:49:50.375 158 12522.20 53.73 54876.10 88888.00 2012-06-06 12:49:50.500 158 12522.20 53.70 54876.05 88888.00 2012-06-06 12:49:50.625 158 12522.20 53.67 54876.10 88888.00 2012-06-06 12:49:50.750 158 12522.20 53.62 54876.12 88888.00 2012-06-06 12:49:50.875 158 12522.17 53.60 54876.12 88888.00 2012-06-06 12:49:51.000 158 12522.15 53.60 54876.12 88888.00 2012-06-06 12:49:51.125 158 12522.10 53.58 54876.20 88888.00 2012-06-06 12:49:51.250 158 12522.08 53.50 54876.22 88888.00 2012-06-06 12:49:51.375 158 12522.12 53.50 54876.20 88888.00 2012-06-06 12:49:51.500 158 12522.10 53.50 54876.25 88888.00 2012-06-06 12:49:51.625 158 12522.12 53.50 54876.28 88888.00 2012-06-06 12:49:51.750 158 12522.15 53.50 54876.30 88888.00 2012-06-06 12:49:51.875 158 12522.17 53.48 54876.32 88888.00 2012-06-06 12:49:52.000 158 12522.15 53.40 54876.32 88888.00 2012-06-06 12:49:52.125 158 12522.15 53.38 54876.32 88888.00 2012-06-06 12:49:52.250 158 12522.15 53.35 54876.35 88888.00 2012-06-06 12:49:52.375 158 12522.17 53.40 54876.40 88888.00 2012-06-06 12:49:52.500 158 12522.12 53.40 54876.43 88888.00 2012-06-06 12:49:52.625 158 12522.10 53.38 54876.45 88888.00 2012-06-06 12:49:52.750 158 12522.05 53.35 54876.45 88888.00 2012-06-06 12:49:52.875 158 12522.08 53.33 54876.43 88888.00 2012-06-06 12:49:53.000 158 12522.08 53.33 54876.45 88888.00 2012-06-06 12:49:53.125 158 12522.08 53.30 54876.50 88888.00 2012-06-06 12:49:53.250 158 12522.05 53.30 54876.47 88888.00 2012-06-06 12:49:53.375 158 12522.05 53.27 54876.45 88888.00 2012-06-06 12:49:53.500 158 12522.02 53.30 54876.45 88888.00 2012-06-06 12:49:53.625 158 12522.00 53.33 54876.50 88888.00 2012-06-06 12:49:53.750 158 12522.02 53.30 54876.50 88888.00 2012-06-06 12:49:53.875 158 12522.02 53.30 54876.53 88888.00 2012-06-06 12:49:54.000 158 12522.02 53.30 54876.53 88888.00 2012-06-06 12:49:54.125 158 12522.00 53.33 54876.55 88888.00 2012-06-06 12:49:54.250 158 12521.95 53.33 54876.57 88888.00 2012-06-06 12:49:54.375 158 12521.90 53.30 54876.57 88888.00 2012-06-06 12:49:54.500 158 12521.90 53.33 54876.57 88888.00 2012-06-06 12:49:54.625 158 12521.95 53.33 54876.62 88888.00 2012-06-06 12:49:54.750 158 12521.98 53.27 54876.62 88888.00 2012-06-06 12:49:54.875 158 12521.95 53.25 54876.62 88888.00 2012-06-06 12:49:55.000 158 12521.95 53.25 54876.62 88888.00 2012-06-06 12:49:55.125 158 12521.98 53.25 54876.65 88888.00 2012-06-06 12:49:55.250 158 12521.90 53.20 54876.68 88888.00 2012-06-06 12:49:55.375 158 12521.88 53.20 54876.68 88888.00 2012-06-06 12:49:55.500 158 12521.85 53.20 54876.70 88888.00 2012-06-06 12:49:55.625 158 12521.88 53.15 54876.72 88888.00 2012-06-06 12:49:55.750 158 12521.83 53.15 54876.75 88888.00 2012-06-06 12:49:55.875 158 12521.83 53.15 54876.78 88888.00 2012-06-06 12:49:56.000 158 12521.85 53.10 54876.72 88888.00 2012-06-06 12:49:56.125 158 12521.88 53.05 54876.75 88888.00 2012-06-06 12:49:56.250 158 12521.83 52.98 54876.78 88888.00 2012-06-06 12:49:56.375 158 12521.80 53.02 54876.85 88888.00 2012-06-06 12:49:56.500 158 12521.80 53.00 54876.85 88888.00 2012-06-06 12:49:56.625 158 12521.83 52.98 54876.85 88888.00 2012-06-06 12:49:56.750 158 12521.83 52.90 54876.82 88888.00 2012-06-06 12:49:56.875 158 12521.83 52.83 54876.88 88888.00 2012-06-06 12:49:57.000 158 12521.77 52.83 54876.90 88888.00 2012-06-06 12:49:57.125 158 12521.70 52.85 54876.93 88888.00 2012-06-06 12:49:57.250 158 12521.62 52.83 54876.95 88888.00 2012-06-06 12:49:57.375 158 12521.65 52.85 54876.97 88888.00 2012-06-06 12:49:57.500 158 12521.62 52.83 54877.03 88888.00 2012-06-06 12:49:57.625 158 12521.60 52.73 54877.05 88888.00 2012-06-06 12:49:57.750 158 12521.62 52.67 54877.10 88888.00 2012-06-06 12:49:57.875 158 12521.62 52.70 54877.12 88888.00 2012-06-06 12:49:58.000 158 12521.62 52.65 54877.12 88888.00 2012-06-06 12:49:58.125 158 12521.55 52.60 54877.18 88888.00 2012-06-06 12:49:58.250 158 12521.48 52.52 54877.18 88888.00 2012-06-06 12:49:58.375 158 12521.48 52.45 54877.20 88888.00 2012-06-06 12:49:58.500 158 12521.48 52.45 54877.25 88888.00 2012-06-06 12:49:58.625 158 12521.45 52.38 54877.30 88888.00 2012-06-06 12:49:58.750 158 12521.40 52.35 54877.32 88888.00 2012-06-06 12:49:58.875 158 12521.40 52.27 54877.38 88888.00 2012-06-06 12:49:59.000 158 12521.50 52.20 54877.38 88888.00 2012-06-06 12:49:59.125 158 12521.48 52.15 54877.45 88888.00 2012-06-06 12:49:59.250 158 12521.40 52.10 54877.50 88888.00 2012-06-06 12:49:59.375 158 12521.35 52.08 54877.50 88888.00 2012-06-06 12:49:59.500 158 12521.25 52.02 54877.47 88888.00 2012-06-06 12:49:59.625 158 12521.23 52.02 54877.53 88888.00 2012-06-06 12:49:59.750 158 12521.20 51.98 54877.55 88888.00 2012-06-06 12:49:59.875 158 12521.17 51.98 54877.55 88888.00 2012-06-06 12:50:00.000 158 12521.10 51.95 54877.57 88888.00 2012-06-06 12:50:00.125 158 12521.02 51.90 54877.62 88888.00 2012-06-06 12:50:00.250 158 12520.98 51.90 54877.68 88888.00 2012-06-06 12:50:00.375 158 12521.00 51.92 54877.72 88888.00 2012-06-06 12:50:00.500 158 12520.88 51.95 54877.72 88888.00 2012-06-06 12:50:00.625 158 12520.80 51.98 54877.72 88888.00 2012-06-06 12:50:00.750 158 12520.77 51.98 54877.80 88888.00 2012-06-06 12:50:00.875 158 12520.70 51.98 54877.82 88888.00 2012-06-06 12:50:01.000 158 12520.67 51.98 54877.82 88888.00 2012-06-06 12:50:01.125 158 12520.67 51.98 54877.88 88888.00 2012-06-06 12:50:01.250 158 12520.58 52.00 54877.93 88888.00 2012-06-06 12:50:01.375 158 12520.58 52.02 54877.93 88888.00 2012-06-06 12:50:01.500 158 12520.55 52.02 54877.95 88888.00 2012-06-06 12:50:01.625 158 12520.52 52.02 54878.00 88888.00 2012-06-06 12:50:01.750 158 12520.55 52.02 54878.03 88888.00 2012-06-06 12:50:01.875 158 12520.55 52.00 54878.07 88888.00 2012-06-06 12:50:02.000 158 12520.55 51.98 54878.03 88888.00 2012-06-06 12:50:02.125 158 12520.50 52.00 54878.10 88888.00 2012-06-06 12:50:02.250 158 12520.42 51.95 54878.15 88888.00 2012-06-06 12:50:02.375 158 12520.45 51.92 54878.18 88888.00 2012-06-06 12:50:02.500 158 12520.55 51.90 54878.18 88888.00 2012-06-06 12:50:02.625 158 12520.55 51.90 54878.25 88888.00 2012-06-06 12:50:02.750 158 12520.58 51.85 54878.22 88888.00 2012-06-06 12:50:02.875 158 12520.65 51.83 54878.28 88888.00 2012-06-06 12:50:03.000 158 12520.73 51.85 54878.28 88888.00 2012-06-06 12:50:03.125 158 12520.73 51.80 54878.30 88888.00 2012-06-06 12:50:03.250 158 12520.67 51.77 54878.30 88888.00 2012-06-06 12:50:03.375 158 12520.67 51.77 54878.32 88888.00 2012-06-06 12:50:03.500 158 12520.75 51.80 54878.38 88888.00 2012-06-06 12:50:03.625 158 12520.85 51.75 54878.43 88888.00 2012-06-06 12:50:03.750 158 12520.85 51.70 54878.43 88888.00 2012-06-06 12:50:03.875 158 12520.83 51.70 54878.45 88888.00 2012-06-06 12:50:04.000 158 12520.83 51.65 54878.47 88888.00 2012-06-06 12:50:04.125 158 12520.85 51.67 54878.45 88888.00 2012-06-06 12:50:04.250 158 12520.90 51.62 54878.50 88888.00 2012-06-06 12:50:04.375 158 12520.95 51.62 54878.50 88888.00 2012-06-06 12:50:04.500 158 12521.00 51.62 54878.53 88888.00 2012-06-06 12:50:04.625 158 12521.02 51.62 54878.53 88888.00 2012-06-06 12:50:04.750 158 12521.05 51.62 54878.57 88888.00 2012-06-06 12:50:04.875 158 12521.05 51.58 54878.55 88888.00 2012-06-06 12:50:05.000 158 12521.10 51.58 54878.55 88888.00 2012-06-06 12:50:05.125 158 12521.15 51.62 54878.57 88888.00 2012-06-06 12:50:05.250 158 12521.12 51.62 54878.57 88888.00 2012-06-06 12:50:05.375 158 12521.17 51.62 54878.55 88888.00 2012-06-06 12:50:05.500 158 12521.20 51.70 54878.57 88888.00 2012-06-06 12:50:05.625 158 12521.23 51.75 54878.57 88888.00 2012-06-06 12:50:05.750 158 12521.25 51.77 54878.57 88888.00 2012-06-06 12:50:05.875 158 12521.25 51.75 54878.55 88888.00 2012-06-06 12:50:06.000 158 12521.30 51.73 54878.50 88888.00 2012-06-06 12:50:06.125 158 12521.35 51.80 54878.50 88888.00 2012-06-06 12:50:06.250 158 12521.38 51.83 54878.50 88888.00 2012-06-06 12:50:06.375 158 12521.42 51.83 54878.50 88888.00 2012-06-06 12:50:06.500 158 12521.48 51.77 54878.50 88888.00 2012-06-06 12:50:06.625 158 12521.65 51.85 54878.50 88888.00 2012-06-06 12:50:06.750 158 12521.73 51.83 54878.50 88888.00 2012-06-06 12:50:06.875 158 12521.75 51.77 54878.47 88888.00 2012-06-06 12:50:07.000 158 12521.80 51.80 54878.45 88888.00 2012-06-06 12:50:07.125 158 12521.83 51.80 54878.47 88888.00 2012-06-06 12:50:07.250 158 12521.85 51.80 54878.47 88888.00 2012-06-06 12:50:07.375 158 12521.95 51.85 54878.43 88888.00 2012-06-06 12:50:07.500 158 12521.98 51.83 54878.43 88888.00 2012-06-06 12:50:07.625 158 12521.98 51.88 54878.43 88888.00 2012-06-06 12:50:07.750 158 12521.98 51.85 54878.40 88888.00 2012-06-06 12:50:07.875 158 12522.00 51.85 54878.40 88888.00 2012-06-06 12:50:08.000 158 12522.02 51.85 54878.40 88888.00 2012-06-06 12:50:08.125 158 12522.05 51.85 54878.43 88888.00 2012-06-06 12:50:08.250 158 12522.10 51.83 54878.43 88888.00 2012-06-06 12:50:08.375 158 12522.17 51.83 54878.40 88888.00 2012-06-06 12:50:08.500 158 12522.15 51.80 54878.38 88888.00 2012-06-06 12:50:08.625 158 12522.15 51.77 54878.35 88888.00 2012-06-06 12:50:08.750 158 12522.15 51.75 54878.35 88888.00 2012-06-06 12:50:08.875 158 12522.12 51.75 54878.35 88888.00 2012-06-06 12:50:09.000 158 12522.10 51.70 54878.35 88888.00 2012-06-06 12:50:09.125 158 12522.08 51.70 54878.35 88888.00 2012-06-06 12:50:09.250 158 12522.08 51.75 54878.30 88888.00 2012-06-06 12:50:09.375 158 12522.12 51.73 54878.30 88888.00 2012-06-06 12:50:09.500 158 12522.15 51.73 54878.32 88888.00 2012-06-06 12:50:09.625 158 12522.12 51.73 54878.35 88888.00 2012-06-06 12:50:09.750 158 12522.12 51.77 54878.38 88888.00 2012-06-06 12:50:09.875 158 12522.15 51.75 54878.35 88888.00 2012-06-06 12:50:10.000 158 12522.15 51.77 54878.35 88888.00 2012-06-06 12:50:10.125 158 12522.20 51.75 54878.35 88888.00 2012-06-06 12:50:10.250 158 12522.17 51.75 54878.35 88888.00 2012-06-06 12:50:10.375 158 12522.15 51.80 54878.32 88888.00 2012-06-06 12:50:10.500 158 12522.08 51.80 54878.32 88888.00 2012-06-06 12:50:10.625 158 12521.98 51.88 54878.32 88888.00 2012-06-06 12:50:10.750 158 12522.00 51.95 54878.32 88888.00 2012-06-06 12:50:10.875 158 12522.00 51.98 54878.32 88888.00 2012-06-06 12:50:11.000 158 12521.95 52.02 54878.35 88888.00 2012-06-06 12:50:11.125 158 12521.90 52.05 54878.35 88888.00 2012-06-06 12:50:11.250 158 12521.80 52.08 54878.32 88888.00 2012-06-06 12:50:11.375 158 12521.77 52.15 54878.35 88888.00 2012-06-06 12:50:11.500 158 12521.80 52.25 54878.32 88888.00 2012-06-06 12:50:11.625 158 12521.77 52.27 54878.28 88888.00 2012-06-06 12:50:11.750 158 12521.73 52.38 54878.25 88888.00 2012-06-06 12:50:11.875 158 12521.70 52.42 54878.30 88888.00 2012-06-06 12:50:12.000 158 12521.65 52.48 54878.25 88888.00 2012-06-06 12:50:12.125 158 12521.60 52.55 54878.28 88888.00 2012-06-06 12:50:12.250 158 12521.58 52.62 54878.30 88888.00 2012-06-06 12:50:12.375 158 12521.62 52.70 54878.28 88888.00 2012-06-06 12:50:12.500 158 12521.65 52.73 54878.25 88888.00 2012-06-06 12:50:12.625 158 12521.62 52.77 54878.25 88888.00 2012-06-06 12:50:12.750 158 12521.58 52.85 54878.25 88888.00 2012-06-06 12:50:12.875 158 12521.55 52.90 54878.25 88888.00 2012-06-06 12:50:13.000 158 12521.52 52.95 54878.22 88888.00 2012-06-06 12:50:13.125 158 12521.48 53.02 54878.25 88888.00 2012-06-06 12:50:13.250 158 12521.45 53.12 54878.25 88888.00 2012-06-06 12:50:13.375 158 12521.42 53.17 54878.25 88888.00 2012-06-06 12:50:13.500 158 12521.35 53.23 54878.28 88888.00 2012-06-06 12:50:13.625 158 12521.30 53.27 54878.28 88888.00 2012-06-06 12:50:13.750 158 12521.25 53.35 54878.28 88888.00 2012-06-06 12:50:13.875 158 12521.30 53.38 54878.30 88888.00 2012-06-06 12:50:14.000 158 12521.25 53.35 54878.30 88888.00 2012-06-06 12:50:14.125 158 12521.15 53.40 54878.35 88888.00 2012-06-06 12:50:14.250 158 12521.02 53.45 54878.35 88888.00 2012-06-06 12:50:14.375 158 12521.05 53.48 54878.38 88888.00 2012-06-06 12:50:14.500 158 12521.12 53.50 54878.35 88888.00 2012-06-06 12:50:14.625 158 12521.15 53.50 54878.38 88888.00 2012-06-06 12:50:14.750 158 12521.05 53.52 54878.40 88888.00 2012-06-06 12:50:14.875 158 12520.95 53.55 54878.38 88888.00 2012-06-06 12:50:15.000 158 12521.02 53.55 54878.40 88888.00 2012-06-06 12:50:15.125 158 12521.05 53.55 54878.43 88888.00 2012-06-06 12:50:15.250 158 12521.05 53.52 54878.43 88888.00 2012-06-06 12:50:15.375 158 12521.00 53.58 54878.45 88888.00 2012-06-06 12:50:15.500 158 12520.95 53.55 54878.47 88888.00 2012-06-06 12:50:15.625 158 12520.98 53.58 54878.50 88888.00 2012-06-06 12:50:15.750 158 12520.95 53.55 54878.50 88888.00 2012-06-06 12:50:15.875 158 12520.92 53.55 54878.47 88888.00 2012-06-06 12:50:16.000 158 12520.95 53.58 54878.50 88888.00 2012-06-06 12:50:16.125 158 12521.00 53.62 54878.53 88888.00 2012-06-06 12:50:16.250 158 12520.98 53.52 54878.53 88888.00 2012-06-06 12:50:16.375 158 12520.95 53.52 54878.50 88888.00 2012-06-06 12:50:16.500 158 12520.98 53.55 54878.50 88888.00 2012-06-06 12:50:16.625 158 12521.02 53.58 54878.50 88888.00 2012-06-06 12:50:16.750 158 12521.02 53.58 54878.55 88888.00 2012-06-06 12:50:16.875 158 12521.00 53.58 54878.55 88888.00 2012-06-06 12:50:17.000 158 12521.00 53.55 54878.55 88888.00 2012-06-06 12:50:17.125 158 12521.00 53.55 54878.55 88888.00 2012-06-06 12:50:17.250 158 12521.02 53.52 54878.57 88888.00 2012-06-06 12:50:17.375 158 12521.02 53.55 54878.57 88888.00 2012-06-06 12:50:17.500 158 12520.95 53.58 54878.57 88888.00 2012-06-06 12:50:17.625 158 12520.90 53.60 54878.57 88888.00 2012-06-06 12:50:17.750 158 12520.88 53.62 54878.60 88888.00 2012-06-06 12:50:17.875 158 12520.77 53.67 54878.62 88888.00 2012-06-06 12:50:18.000 158 12520.73 53.70 54878.65 88888.00 2012-06-06 12:50:18.125 158 12520.67 53.73 54878.62 88888.00 2012-06-06 12:50:18.250 158 12520.65 53.77 54878.60 88888.00 2012-06-06 12:50:18.375 158 12520.62 53.80 54878.60 88888.00 2012-06-06 12:50:18.500 158 12520.60 53.90 54878.57 88888.00 2012-06-06 12:50:18.625 158 12520.58 53.95 54878.57 88888.00 2012-06-06 12:50:18.750 158 12520.52 54.02 54878.62 88888.00 2012-06-06 12:50:18.875 158 12520.45 54.12 54878.65 88888.00 2012-06-06 12:50:19.000 158 12520.35 54.17 54878.68 88888.00 2012-06-06 12:50:19.125 158 12520.30 54.20 54878.68 88888.00 2012-06-06 12:50:19.250 158 12520.23 54.20 54878.68 88888.00 2012-06-06 12:50:19.375 158 12520.30 54.25 54878.65 88888.00 2012-06-06 12:50:19.500 158 12520.30 54.30 54878.65 88888.00 2012-06-06 12:50:19.625 158 12520.20 54.30 54878.68 88888.00 2012-06-06 12:50:19.750 158 12520.12 54.35 54878.68 88888.00 2012-06-06 12:50:19.875 158 12520.12 54.42 54878.70 88888.00 2012-06-06 12:50:20.000 158 12520.15 54.45 54878.70 88888.00 2012-06-06 12:50:20.125 158 12520.17 54.48 54878.72 88888.00 2012-06-06 12:50:20.250 158 12520.23 54.48 54878.72 88888.00 2012-06-06 12:50:20.375 158 12520.25 54.48 54878.70 88888.00 2012-06-06 12:50:20.500 158 12520.27 54.52 54878.72 88888.00 2012-06-06 12:50:20.625 158 12520.33 54.58 54878.72 88888.00 2012-06-06 12:50:20.750 158 12520.35 54.58 54878.70 88888.00 2012-06-06 12:50:20.875 158 12520.40 54.58 54878.70 88888.00 2012-06-06 12:50:21.000 158 12520.42 54.62 54878.70 88888.00 2012-06-06 12:50:21.125 158 12520.45 54.62 54878.72 88888.00 2012-06-06 12:50:21.250 158 12520.48 54.62 54878.72 88888.00 2012-06-06 12:50:21.375 158 12520.55 54.62 54878.70 88888.00 2012-06-06 12:50:21.500 158 12520.58 54.67 54878.72 88888.00 2012-06-06 12:50:21.625 158 12520.60 54.67 54878.72 88888.00 2012-06-06 12:50:21.750 158 12520.60 54.67 54878.70 88888.00 2012-06-06 12:50:21.875 158 12520.65 54.67 54878.75 88888.00 2012-06-06 12:50:22.000 158 12520.75 54.67 54878.75 88888.00 2012-06-06 12:50:22.125 158 12520.83 54.67 54878.80 88888.00 2012-06-06 12:50:22.250 158 12520.80 54.75 54878.82 88888.00 2012-06-06 12:50:22.375 158 12520.85 54.77 54878.82 88888.00 2012-06-06 12:50:22.500 158 12520.90 54.75 54878.82 88888.00 2012-06-06 12:50:22.625 158 12520.98 54.73 54878.80 88888.00 2012-06-06 12:50:22.750 158 12520.98 54.70 54878.80 88888.00 2012-06-06 12:50:22.875 158 12521.05 54.67 54878.80 88888.00 2012-06-06 12:50:23.000 158 12521.10 54.67 54878.80 88888.00 2012-06-06 12:50:23.125 158 12521.17 54.67 54878.82 88888.00 2012-06-06 12:50:23.250 158 12521.20 54.70 54878.82 88888.00 2012-06-06 12:50:23.375 158 12521.27 54.70 54878.80 88888.00 2012-06-06 12:50:23.500 158 12521.30 54.62 54878.82 88888.00 2012-06-06 12:50:23.625 158 12521.35 54.62 54878.82 88888.00 2012-06-06 12:50:23.750 158 12521.42 54.65 54878.82 88888.00 2012-06-06 12:50:23.875 158 12521.52 54.67 54878.82 88888.00 2012-06-06 12:50:24.000 158 12521.55 54.60 54878.82 88888.00 2012-06-06 12:50:24.125 158 12521.55 54.60 54878.85 88888.00 2012-06-06 12:50:24.250 158 12521.58 54.58 54878.85 88888.00 2012-06-06 12:50:24.375 158 12521.62 54.55 54878.88 88888.00 2012-06-06 12:50:24.500 158 12521.73 54.50 54878.88 88888.00 2012-06-06 12:50:24.625 158 12521.83 54.48 54878.90 88888.00 2012-06-06 12:50:24.750 158 12521.83 54.48 54878.93 88888.00 2012-06-06 12:50:24.875 158 12521.90 54.48 54878.93 88888.00 2012-06-06 12:50:25.000 158 12521.98 54.42 54878.90 88888.00 2012-06-06 12:50:25.125 158 12522.00 54.38 54878.90 88888.00 2012-06-06 12:50:25.250 158 12522.00 54.35 54878.93 88888.00 2012-06-06 12:50:25.375 158 12522.10 54.35 54878.93 88888.00 2012-06-06 12:50:25.500 158 12522.15 54.30 54878.95 88888.00 2012-06-06 12:50:25.625 158 12522.15 54.27 54878.97 88888.00 2012-06-06 12:50:25.750 158 12522.15 54.27 54879.03 88888.00 2012-06-06 12:50:25.875 158 12522.12 54.23 54879.05 88888.00 2012-06-06 12:50:26.000 158 12522.15 54.12 54879.07 88888.00 2012-06-06 12:50:26.125 158 12522.17 54.15 54879.07 88888.00 2012-06-06 12:50:26.250 158 12522.15 54.08 54879.10 88888.00 2012-06-06 12:50:26.375 158 12522.25 54.05 54879.12 88888.00 2012-06-06 12:50:26.500 158 12522.25 54.08 54879.15 88888.00 2012-06-06 12:50:26.625 158 12522.25 54.00 54879.18 88888.00 2012-06-06 12:50:26.750 158 12522.25 53.95 54879.18 88888.00 2012-06-06 12:50:26.875 158 12522.23 53.92 54879.20 88888.00 2012-06-06 12:50:27.000 158 12522.23 53.88 54879.22 88888.00 2012-06-06 12:50:27.125 158 12522.27 53.90 54879.22 88888.00 2012-06-06 12:50:27.250 158 12522.30 53.85 54879.25 88888.00 2012-06-06 12:50:27.375 158 12522.38 53.83 54879.22 88888.00 2012-06-06 12:50:27.500 158 12522.40 53.80 54879.30 88888.00 2012-06-06 12:50:27.625 158 12522.42 53.75 54879.35 88888.00 2012-06-06 12:50:27.750 158 12522.42 53.70 54879.35 88888.00 2012-06-06 12:50:27.875 158 12522.40 53.67 54879.38 88888.00 2012-06-06 12:50:28.000 158 12522.42 53.62 54879.38 88888.00 2012-06-06 12:50:28.125 158 12522.50 53.62 54879.43 88888.00 2012-06-06 12:50:28.250 158 12522.50 53.58 54879.43 88888.00 2012-06-06 12:50:28.375 158 12522.50 53.55 54879.45 88888.00 2012-06-06 12:50:28.500 158 12522.52 53.52 54879.47 88888.00 2012-06-06 12:50:28.625 158 12522.52 53.48 54879.50 88888.00 2012-06-06 12:50:28.750 158 12522.60 53.48 54879.53 88888.00 2012-06-06 12:50:28.875 158 12522.60 53.45 54879.55 88888.00 2012-06-06 12:50:29.000 158 12522.62 53.42 54879.55 88888.00 2012-06-06 12:50:29.125 158 12522.52 53.45 54879.55 88888.00 2012-06-06 12:50:29.250 158 12522.48 53.45 54879.57 88888.00 2012-06-06 12:50:29.375 158 12522.55 53.48 54879.57 88888.00 2012-06-06 12:50:29.500 158 12522.50 53.48 54879.60 88888.00 2012-06-06 12:50:29.625 158 12522.48 53.52 54879.62 88888.00 2012-06-06 12:50:29.750 158 12522.42 53.60 54879.62 88888.00 2012-06-06 12:50:29.875 158 12522.35 53.70 54879.68 88888.00 2012-06-06 12:50:30.000 158 12522.27 53.77 54879.65 88888.00 2012-06-06 12:50:30.125 158 12522.15 53.88 54879.65 88888.00 2012-06-06 12:50:30.250 158 12522.00 54.02 54879.72 88888.00 2012-06-06 12:50:30.375 158 12521.88 54.10 54879.75 88888.00 2012-06-06 12:50:30.500 158 12521.80 54.17 54879.80 88888.00 2012-06-06 12:50:30.625 158 12521.70 54.27 54879.80 88888.00 2012-06-06 12:50:30.750 158 12521.67 54.38 54879.80 88888.00 2012-06-06 12:50:30.875 158 12521.58 54.48 54879.80 88888.00 2012-06-06 12:50:31.000 158 12521.48 54.55 54879.82 88888.00 2012-06-06 12:50:31.125 158 12521.42 54.60 54879.88 88888.00 2012-06-06 12:50:31.250 158 12521.38 54.65 54879.88 88888.00 2012-06-06 12:50:31.375 158 12521.30 54.73 54879.85 88888.00 2012-06-06 12:50:31.500 158 12521.33 54.77 54879.88 88888.00 2012-06-06 12:50:31.625 158 12521.27 54.88 54879.90 88888.00 2012-06-06 12:50:31.750 158 12521.23 54.95 54879.95 88888.00 2012-06-06 12:50:31.875 158 12521.23 55.02 54880.00 88888.00 2012-06-06 12:50:32.000 158 12521.23 55.08 54879.97 88888.00 2012-06-06 12:50:32.125 158 12521.15 55.15 54880.00 88888.00 2012-06-06 12:50:32.250 158 12521.10 55.15 54880.05 88888.00 2012-06-06 12:50:32.375 158 12521.12 55.17 54880.05 88888.00 2012-06-06 12:50:32.500 158 12521.12 55.25 54880.07 88888.00 2012-06-06 12:50:32.625 158 12521.15 55.30 54880.07 88888.00 2012-06-06 12:50:32.750 158 12521.17 55.35 54880.12 88888.00 2012-06-06 12:50:32.875 158 12521.17 55.38 54880.12 88888.00 2012-06-06 12:50:33.000 158 12521.12 55.42 54880.15 88888.00 2012-06-06 12:50:33.125 158 12521.10 55.48 54880.15 88888.00 2012-06-06 12:50:33.250 158 12521.10 55.52 54880.18 88888.00 2012-06-06 12:50:33.375 158 12521.20 55.55 54880.22 88888.00 2012-06-06 12:50:33.500 158 12521.20 55.60 54880.25 88888.00 2012-06-06 12:50:33.625 158 12521.17 55.67 54880.32 88888.00 2012-06-06 12:50:33.750 158 12521.17 55.70 54880.32 88888.00 2012-06-06 12:50:33.875 158 12521.12 55.73 54880.32 88888.00 2012-06-06 12:50:34.000 158 12521.10 55.75 54880.32 88888.00 2012-06-06 12:50:34.125 158 12521.12 55.80 54880.40 88888.00 2012-06-06 12:50:34.250 158 12521.10 55.85 54880.43 88888.00 2012-06-06 12:50:34.375 158 12521.12 55.90 54880.47 88888.00 2012-06-06 12:50:34.500 158 12521.12 55.90 54880.47 88888.00 2012-06-06 12:50:34.625 158 12521.12 55.90 54880.47 88888.00 2012-06-06 12:50:34.750 158 12521.17 55.92 54880.50 88888.00 2012-06-06 12:50:34.875 158 12521.25 55.95 54880.50 88888.00 2012-06-06 12:50:35.000 158 12521.30 55.98 54880.53 88888.00 2012-06-06 12:50:35.125 158 12521.30 55.98 54880.57 88888.00 2012-06-06 12:50:35.250 158 12521.23 55.98 54880.55 88888.00 2012-06-06 12:50:35.375 158 12521.25 55.98 54880.57 88888.00 2012-06-06 12:50:35.500 158 12521.27 55.95 54880.60 88888.00 2012-06-06 12:50:35.625 158 12521.27 55.98 54880.60 88888.00 2012-06-06 12:50:35.750 158 12521.25 55.98 54880.62 88888.00 2012-06-06 12:50:35.875 158 12521.30 55.98 54880.65 88888.00 2012-06-06 12:50:36.000 158 12521.30 55.98 54880.68 88888.00 2012-06-06 12:50:36.125 158 12521.27 55.98 54880.72 88888.00 2012-06-06 12:50:36.250 158 12521.20 55.95 54880.75 88888.00 2012-06-06 12:50:36.375 158 12521.15 55.98 54880.75 88888.00 2012-06-06 12:50:36.500 158 12521.17 56.00 54880.80 88888.00 2012-06-06 12:50:36.625 158 12521.23 56.02 54880.80 88888.00 2012-06-06 12:50:36.750 158 12521.17 56.02 54880.82 88888.00 2012-06-06 12:50:36.875 158 12521.12 56.02 54880.85 88888.00 2012-06-06 12:50:37.000 158 12521.08 56.02 54880.85 88888.00 2012-06-06 12:50:37.125 158 12521.02 56.02 54880.90 88888.00 2012-06-06 12:50:37.250 158 12520.95 56.00 54880.93 88888.00 2012-06-06 12:50:37.375 158 12520.95 56.02 54880.95 88888.00 2012-06-06 12:50:37.500 158 12520.92 56.05 54881.00 88888.00 2012-06-06 12:50:37.625 158 12520.90 56.00 54881.03 88888.00 2012-06-06 12:50:37.750 158 12520.88 56.02 54881.05 88888.00 2012-06-06 12:50:37.875 158 12520.83 56.00 54881.07 88888.00 2012-06-06 12:50:38.000 158 12520.73 55.98 54881.12 88888.00 2012-06-06 12:50:38.125 158 12520.73 55.98 54881.15 88888.00 2012-06-06 12:50:38.250 158 12520.75 55.95 54881.22 88888.00 2012-06-06 12:50:38.375 158 12520.73 55.95 54881.28 88888.00 2012-06-06 12:50:38.500 158 12520.70 55.90 54881.30 88888.00 2012-06-06 12:50:38.625 158 12520.65 55.85 54881.28 88888.00 2012-06-06 12:50:38.750 158 12520.60 55.83 54881.32 88888.00 2012-06-06 12:50:38.875 158 12520.58 55.75 54881.38 88888.00 2012-06-06 12:50:39.000 158 12520.60 55.67 54881.40 88888.00 2012-06-06 12:50:39.125 158 12520.60 55.62 54881.45 88888.00 2012-06-06 12:50:39.250 158 12520.55 55.55 54881.47 88888.00 2012-06-06 12:50:39.375 158 12520.50 55.55 54881.53 88888.00 2012-06-06 12:50:39.500 158 12520.45 55.52 54881.57 88888.00 2012-06-06 12:50:39.625 158 12520.48 55.45 54881.60 88888.00 2012-06-06 12:50:39.750 158 12520.50 55.38 54881.62 88888.00 2012-06-06 12:50:39.875 158 12520.48 55.35 54881.65 88888.00 2012-06-06 12:50:40.000 158 12520.42 55.38 54881.72 88888.00 2012-06-06 12:50:40.125 158 12520.35 55.38 54881.75 88888.00 2012-06-06 12:50:40.250 158 12520.30 55.38 54881.80 88888.00 2012-06-06 12:50:40.375 158 12520.25 55.42 54881.85 88888.00 2012-06-06 12:50:40.500 158 12520.25 55.48 54881.93 88888.00 2012-06-06 12:50:40.625 158 12520.20 55.52 54881.90 88888.00 2012-06-06 12:50:40.750 158 12520.08 55.50 54881.90 88888.00 2012-06-06 12:50:40.875 158 12520.02 55.52 54881.93 88888.00 2012-06-06 12:50:41.000 158 12519.98 55.60 54881.97 88888.00 2012-06-06 12:50:41.125 158 12519.85 55.67 54882.03 88888.00 2012-06-06 12:50:41.250 158 12519.75 55.77 54882.05 88888.00 2012-06-06 12:50:41.375 158 12519.73 55.90 54882.07 88888.00 2012-06-06 12:50:41.500 158 12519.73 56.00 54882.05 88888.00 2012-06-06 12:50:41.625 158 12519.67 56.15 54882.12 88888.00 2012-06-06 12:50:41.750 158 12519.60 56.30 54882.15 88888.00 2012-06-06 12:50:41.875 158 12519.40 56.42 54882.18 88888.00 2012-06-06 12:50:42.000 158 12519.30 56.55 54882.18 88888.00 2012-06-06 12:50:42.125 158 12519.17 56.73 54882.22 88888.00 2012-06-06 12:50:42.250 158 12519.05 56.90 54882.25 88888.00 2012-06-06 12:50:42.375 158 12518.95 57.10 54882.30 88888.00 2012-06-06 12:50:42.500 158 12518.67 57.30 54882.35 88888.00 2012-06-06 12:50:42.625 158 12518.45 57.48 54882.35 88888.00 2012-06-06 12:50:42.750 158 12518.33 57.65 54882.35 88888.00 2012-06-06 12:50:42.875 158 12518.20 57.83 54882.40 88888.00 2012-06-06 12:50:43.000 158 12518.10 58.02 54882.40 88888.00 2012-06-06 12:50:43.125 158 12517.98 58.23 54882.43 88888.00 2012-06-06 12:50:43.250 158 12517.80 58.35 54882.50 88888.00 2012-06-06 12:50:43.375 158 12517.67 58.45 54882.50 88888.00 2012-06-06 12:50:43.500 158 12517.58 58.52 54882.50 88888.00 2012-06-06 12:50:43.625 158 12517.52 58.67 54882.55 88888.00 2012-06-06 12:50:43.750 158 12517.52 58.80 54882.55 88888.00 2012-06-06 12:50:43.875 158 12517.48 58.95 54882.62 88888.00 2012-06-06 12:50:44.000 158 12517.40 59.02 54882.65 88888.00 2012-06-06 12:50:44.125 158 12517.35 59.12 54882.68 88888.00 2012-06-06 12:50:44.250 158 12517.33 59.20 54882.70 88888.00 2012-06-06 12:50:44.375 158 12517.33 59.27 54882.72 88888.00 2012-06-06 12:50:44.500 158 12517.30 59.33 54882.72 88888.00 2012-06-06 12:50:44.625 158 12517.27 59.35 54882.75 88888.00 2012-06-06 12:50:44.750 158 12517.38 59.42 54882.80 88888.00 2012-06-06 12:50:44.875 158 12517.38 59.48 54882.80 88888.00 2012-06-06 12:50:45.000 158 12517.33 59.48 54882.82 88888.00 2012-06-06 12:50:45.125 158 12517.35 59.48 54882.85 88888.00 2012-06-06 12:50:45.250 158 12517.40 59.48 54882.90 88888.00 2012-06-06 12:50:45.375 158 12517.50 59.50 54882.95 88888.00 2012-06-06 12:50:45.500 158 12517.48 59.48 54883.00 88888.00 2012-06-06 12:50:45.625 158 12517.52 59.50 54883.03 88888.00 2012-06-06 12:50:45.750 158 12517.58 59.48 54883.07 88888.00 2012-06-06 12:50:45.875 158 12517.55 59.48 54883.07 88888.00 2012-06-06 12:50:46.000 158 12517.50 59.45 54883.10 88888.00 2012-06-06 12:50:46.125 158 12517.50 59.42 54883.18 88888.00 2012-06-06 12:50:46.250 158 12517.55 59.35 54883.22 88888.00 2012-06-06 12:50:46.375 158 12517.55 59.35 54883.22 88888.00 2012-06-06 12:50:46.500 158 12517.55 59.35 54883.28 88888.00 2012-06-06 12:50:46.625 158 12517.58 59.30 54883.30 88888.00 2012-06-06 12:50:46.750 158 12517.58 59.27 54883.32 88888.00 2012-06-06 12:50:46.875 158 12517.60 59.25 54883.35 88888.00 2012-06-06 12:50:47.000 158 12517.67 59.25 54883.40 88888.00 2012-06-06 12:50:47.125 158 12517.73 59.25 54883.45 88888.00 2012-06-06 12:50:47.250 158 12517.75 59.17 54883.50 88888.00 2012-06-06 12:50:47.375 158 12517.85 59.17 54883.50 88888.00 2012-06-06 12:50:47.500 158 12517.88 59.12 54883.55 88888.00 2012-06-06 12:50:47.625 158 12517.92 59.10 54883.57 88888.00 2012-06-06 12:50:47.750 158 12518.00 59.08 54883.62 88888.00 2012-06-06 12:50:47.875 158 12518.02 59.02 54883.68 88888.00 2012-06-06 12:50:48.000 158 12518.00 58.98 54883.65 88888.00 2012-06-06 12:50:48.125 158 12517.98 58.95 54883.70 88888.00 2012-06-06 12:50:48.250 158 12517.98 58.88 54883.75 88888.00 2012-06-06 12:50:48.375 158 12518.00 58.85 54883.80 88888.00 2012-06-06 12:50:48.500 158 12518.05 58.83 54883.85 88888.00 2012-06-06 12:50:48.625 158 12518.10 58.73 54883.88 88888.00 2012-06-06 12:50:48.750 158 12518.20 58.67 54883.90 88888.00 2012-06-06 12:50:48.875 158 12518.17 58.60 54883.93 88888.00 2012-06-06 12:50:49.000 158 12518.15 58.55 54883.95 88888.00 2012-06-06 12:50:49.125 158 12518.20 58.48 54884.00 88888.00 2012-06-06 12:50:49.250 158 12518.23 58.38 54884.07 88888.00 2012-06-06 12:50:49.375 158 12518.27 58.33 54884.10 88888.00 2012-06-06 12:50:49.500 158 12518.27 58.27 54884.10 88888.00 2012-06-06 12:50:49.625 158 12518.40 58.20 54884.12 88888.00 2012-06-06 12:50:49.750 158 12518.50 58.12 54884.20 88888.00 2012-06-06 12:50:49.875 158 12518.52 58.08 54884.20 88888.00 2012-06-06 12:50:50.000 158 12518.48 58.00 54884.22 88888.00 2012-06-06 12:50:50.125 158 12518.48 57.95 54884.30 88888.00 2012-06-06 12:50:50.250 158 12518.50 57.88 54884.30 88888.00 2012-06-06 12:50:50.375 158 12518.67 57.85 54884.30 88888.00 2012-06-06 12:50:50.500 158 12518.73 57.85 54884.35 88888.00 2012-06-06 12:50:50.625 158 12518.70 57.85 54884.43 88888.00 2012-06-06 12:50:50.750 158 12518.65 57.80 54884.45 88888.00 2012-06-06 12:50:50.875 158 12518.62 57.80 54884.50 88888.00 2012-06-06 12:50:51.000 158 12518.65 57.75 54884.50 88888.00 2012-06-06 12:50:51.125 158 12518.75 57.75 54884.55 88888.00 2012-06-06 12:50:51.250 158 12518.80 57.75 54884.62 88888.00 2012-06-06 12:50:51.375 158 12518.90 57.75 54884.62 88888.00 2012-06-06 12:50:51.500 158 12518.92 57.80 54884.65 88888.00 2012-06-06 12:50:51.625 158 12518.95 57.80 54884.68 88888.00 2012-06-06 12:50:51.750 158 12518.95 57.80 54884.72 88888.00 2012-06-06 12:50:51.875 158 12518.98 57.77 54884.78 88888.00 2012-06-06 12:50:52.000 158 12518.98 57.75 54884.78 88888.00 2012-06-06 12:50:52.125 158 12518.92 57.77 54884.80 88888.00 2012-06-06 12:50:52.250 158 12518.92 57.83 54884.82 88888.00 2012-06-06 12:50:52.375 158 12518.98 57.83 54884.85 88888.00 2012-06-06 12:50:52.500 158 12519.00 57.83 54884.88 88888.00 2012-06-06 12:50:52.625 158 12519.00 57.85 54884.93 88888.00 2012-06-06 12:50:52.750 158 12518.95 57.85 54885.00 88888.00 2012-06-06 12:50:52.875 158 12518.98 57.90 54885.00 88888.00 2012-06-06 12:50:53.000 158 12519.08 57.92 54885.00 88888.00 2012-06-06 12:50:53.125 158 12519.02 57.92 54885.03 88888.00 2012-06-06 12:50:53.250 158 12519.08 57.98 54885.07 88888.00 2012-06-06 12:50:53.375 158 12519.12 58.02 54885.05 88888.00 2012-06-06 12:50:53.500 158 12519.12 58.02 54885.05 88888.00 2012-06-06 12:50:53.625 158 12519.15 58.05 54885.05 88888.00 2012-06-06 12:50:53.750 158 12519.23 58.08 54885.05 88888.00 2012-06-06 12:50:53.875 158 12519.23 58.12 54885.12 88888.00 2012-06-06 12:50:54.000 158 12519.20 58.15 54885.12 88888.00 2012-06-06 12:50:54.125 158 12519.20 58.17 54885.12 88888.00 2012-06-06 12:50:54.250 158 12519.20 58.23 54885.12 88888.00 2012-06-06 12:50:54.375 158 12519.20 58.30 54885.12 88888.00 2012-06-06 12:50:54.500 158 12519.15 58.35 54885.10 88888.00 2012-06-06 12:50:54.625 158 12519.20 58.42 54885.12 88888.00 2012-06-06 12:50:54.750 158 12519.17 58.50 54885.18 88888.00 2012-06-06 12:50:54.875 158 12519.17 58.62 54885.20 88888.00 2012-06-06 12:50:55.000 158 12519.15 58.75 54885.22 88888.00 2012-06-06 12:50:55.125 158 12519.12 58.77 54885.22 88888.00 2012-06-06 12:50:55.250 158 12519.10 58.85 54885.22 88888.00 2012-06-06 12:50:55.375 158 12519.12 58.92 54885.25 88888.00 2012-06-06 12:50:55.500 158 12519.08 59.00 54885.25 88888.00 2012-06-06 12:50:55.625 158 12519.10 59.05 54885.28 88888.00 2012-06-06 12:50:55.750 158 12519.10 59.10 54885.30 88888.00 2012-06-06 12:50:55.875 158 12519.08 59.10 54885.30 88888.00 2012-06-06 12:50:56.000 158 12519.08 59.12 54885.32 88888.00 2012-06-06 12:50:56.125 158 12519.08 59.17 54885.32 88888.00 2012-06-06 12:50:56.250 158 12519.08 59.20 54885.38 88888.00 2012-06-06 12:50:56.375 158 12519.08 59.23 54885.38 88888.00 2012-06-06 12:50:56.500 158 12519.12 59.23 54885.38 88888.00 2012-06-06 12:50:56.625 158 12519.15 59.25 54885.38 88888.00 2012-06-06 12:50:56.750 158 12519.02 59.33 54885.38 88888.00 2012-06-06 12:50:56.875 158 12519.00 59.35 54885.45 88888.00 2012-06-06 12:50:57.000 158 12519.02 59.33 54885.43 88888.00 2012-06-06 12:50:57.125 158 12518.98 59.38 54885.45 88888.00 2012-06-06 12:50:57.250 158 12519.00 59.38 54885.45 88888.00 2012-06-06 12:50:57.375 158 12519.02 59.40 54885.45 88888.00 2012-06-06 12:50:57.500 158 12519.02 59.40 54885.47 88888.00 2012-06-06 12:50:57.625 158 12519.05 59.45 54885.53 88888.00 2012-06-06 12:50:57.750 158 12519.10 59.48 54885.53 88888.00 2012-06-06 12:50:57.875 158 12519.12 59.45 54885.55 88888.00 2012-06-06 12:50:58.000 158 12519.15 59.45 54885.55 88888.00 2012-06-06 12:50:58.125 158 12519.15 59.45 54885.60 88888.00 2012-06-06 12:50:58.250 158 12519.10 59.45 54885.62 88888.00 2012-06-06 12:50:58.375 158 12519.12 59.48 54885.57 88888.00 2012-06-06 12:50:58.500 158 12519.15 59.50 54885.60 88888.00 2012-06-06 12:50:58.625 158 12519.23 59.48 54885.60 88888.00 2012-06-06 12:50:58.750 158 12519.25 59.52 54885.60 88888.00 2012-06-06 12:50:58.875 158 12519.20 59.55 54885.62 88888.00 2012-06-06 12:50:59.000 158 12519.20 59.52 54885.68 88888.00 2012-06-06 12:50:59.125 158 12519.23 59.60 54885.68 88888.00 2012-06-06 12:50:59.250 158 12519.23 59.60 54885.68 88888.00 2012-06-06 12:50:59.375 158 12519.25 59.67 54885.70 88888.00 2012-06-06 12:50:59.500 158 12519.25 59.70 54885.70 88888.00 2012-06-06 12:50:59.625 158 12519.33 59.75 54885.70 88888.00 2012-06-06 12:50:59.750 158 12519.38 59.80 54885.70 88888.00 2012-06-06 12:50:59.875 158 12519.42 59.83 54885.72 88888.00 2012-06-06 12:51:00.000 158 12519.45 59.88 54885.70 88888.00 2012-06-06 12:51:00.125 158 12519.48 59.90 54885.75 88888.00 2012-06-06 12:51:00.250 158 12519.48 59.92 54885.80 88888.00 2012-06-06 12:51:00.375 158 12519.48 59.95 54885.80 88888.00 2012-06-06 12:51:00.500 158 12519.52 59.95 54885.82 88888.00 2012-06-06 12:51:00.625 158 12519.55 59.98 54885.82 88888.00 2012-06-06 12:51:00.750 158 12519.65 60.02 54885.85 88888.00 2012-06-06 12:51:00.875 158 12519.70 60.05 54885.85 88888.00 2012-06-06 12:51:01.000 158 12519.70 60.08 54885.85 88888.00 2012-06-06 12:51:01.125 158 12519.62 60.10 54885.88 88888.00 2012-06-06 12:51:01.250 158 12519.60 60.10 54885.90 88888.00 2012-06-06 12:51:01.375 158 12519.67 60.17 54885.93 88888.00 2012-06-06 12:51:01.500 158 12519.70 60.23 54885.93 88888.00 2012-06-06 12:51:01.625 158 12519.70 60.25 54885.97 88888.00 2012-06-06 12:51:01.750 158 12519.67 60.25 54885.97 88888.00 2012-06-06 12:51:01.875 158 12519.70 60.27 54886.00 88888.00 2012-06-06 12:51:02.000 158 12519.75 60.30 54886.00 88888.00 2012-06-06 12:51:02.125 158 12519.77 60.33 54886.05 88888.00 2012-06-06 12:51:02.250 158 12519.70 60.38 54886.07 88888.00 2012-06-06 12:51:02.375 158 12519.67 60.42 54886.07 88888.00 2012-06-06 12:51:02.500 158 12519.65 60.40 54886.12 88888.00 2012-06-06 12:51:02.625 158 12519.65 60.40 54886.18 88888.00 2012-06-06 12:51:02.750 158 12519.62 60.45 54886.20 88888.00 2012-06-06 12:51:02.875 158 12519.58 60.45 54886.20 88888.00 2012-06-06 12:51:03.000 158 12519.55 60.45 54886.20 88888.00 2012-06-06 12:51:03.125 158 12519.60 60.48 54886.25 88888.00 2012-06-06 12:51:03.250 158 12519.60 60.50 54886.30 88888.00 2012-06-06 12:51:03.375 158 12519.52 60.50 54886.32 88888.00 2012-06-06 12:51:03.500 158 12519.45 60.50 54886.38 88888.00 2012-06-06 12:51:03.625 158 12519.40 60.52 54886.43 88888.00 2012-06-06 12:51:03.750 158 12519.42 60.55 54886.43 88888.00 2012-06-06 12:51:03.875 158 12519.42 60.55 54886.47 88888.00 2012-06-06 12:51:04.000 158 12519.42 60.50 54886.45 88888.00 2012-06-06 12:51:04.125 158 12519.42 60.50 54886.50 88888.00 2012-06-06 12:51:04.250 158 12519.45 60.55 54886.55 88888.00 2012-06-06 12:51:04.375 158 12519.40 60.60 54886.60 88888.00 2012-06-06 12:51:04.500 158 12519.38 60.60 54886.60 88888.00 2012-06-06 12:51:04.625 158 12519.35 60.58 54886.65 88888.00 2012-06-06 12:51:04.750 158 12519.38 60.60 54886.68 88888.00 2012-06-06 12:51:04.875 158 12519.35 60.60 54886.68 88888.00 2012-06-06 12:51:05.000 158 12519.42 60.60 54886.70 88888.00 2012-06-06 12:51:05.125 158 12519.48 60.62 54886.75 88888.00 2012-06-06 12:51:05.250 158 12519.40 60.60 54886.78 88888.00 2012-06-06 12:51:05.375 158 12519.38 60.60 54886.80 88888.00 2012-06-06 12:51:05.500 158 12519.40 60.65 54886.80 88888.00 2012-06-06 12:51:05.625 158 12519.42 60.67 54886.82 88888.00 2012-06-06 12:51:05.750 158 12519.42 60.65 54886.88 88888.00 2012-06-06 12:51:05.875 158 12519.42 60.67 54886.88 88888.00 2012-06-06 12:51:06.000 158 12519.50 60.67 54886.90 88888.00 2012-06-06 12:51:06.125 158 12519.58 60.73 54886.95 88888.00 2012-06-06 12:51:06.250 158 12519.50 60.73 54886.97 88888.00 2012-06-06 12:51:06.375 158 12519.48 60.75 54887.00 88888.00 2012-06-06 12:51:06.500 158 12519.48 60.83 54887.05 88888.00 2012-06-06 12:51:06.625 158 12519.52 60.90 54887.07 88888.00 2012-06-06 12:51:06.750 158 12519.55 60.95 54887.10 88888.00 2012-06-06 12:51:06.875 158 12519.52 61.00 54887.12 88888.00 2012-06-06 12:51:07.000 158 12519.50 61.02 54887.15 88888.00 2012-06-06 12:51:07.125 158 12519.48 61.10 54887.20 88888.00 2012-06-06 12:51:07.250 158 12519.48 61.15 54887.20 88888.00 2012-06-06 12:51:07.375 158 12519.52 61.25 54887.25 88888.00 2012-06-06 12:51:07.500 158 12519.45 61.35 54887.30 88888.00 2012-06-06 12:51:07.625 158 12519.40 61.45 54887.30 88888.00 2012-06-06 12:51:07.750 158 12519.42 61.52 54887.32 88888.00 2012-06-06 12:51:07.875 158 12519.38 61.60 54887.35 88888.00 2012-06-06 12:51:08.000 158 12519.33 61.67 54887.35 88888.00 2012-06-06 12:51:08.125 158 12519.27 61.75 54887.40 88888.00 2012-06-06 12:51:08.250 158 12519.27 61.85 54887.43 88888.00 2012-06-06 12:51:08.375 158 12519.27 61.92 54887.47 88888.00 2012-06-06 12:51:08.500 158 12519.23 62.00 54887.53 88888.00 2012-06-06 12:51:08.625 158 12519.20 62.08 54887.57 88888.00 2012-06-06 12:51:08.750 158 12519.23 62.15 54887.60 88888.00 2012-06-06 12:51:08.875 158 12519.17 62.25 54887.68 88888.00 2012-06-06 12:51:09.000 158 12519.15 62.35 54887.68 88888.00 2012-06-06 12:51:09.125 158 12519.17 62.38 54887.70 88888.00 2012-06-06 12:51:09.250 158 12519.20 62.42 54887.75 88888.00 2012-06-06 12:51:09.375 158 12519.23 62.48 54887.82 88888.00 2012-06-06 12:51:09.500 158 12519.23 62.55 54887.82 88888.00 2012-06-06 12:51:09.625 158 12519.20 62.62 54887.90 88888.00 2012-06-06 12:51:09.750 158 12519.20 62.67 54887.95 88888.00 2012-06-06 12:51:09.875 158 12519.20 62.75 54887.97 88888.00 2012-06-06 12:51:10.000 158 12519.23 62.83 54888.03 88888.00 2012-06-06 12:51:10.125 158 12519.23 62.88 54888.07 88888.00 2012-06-06 12:51:10.250 158 12519.20 62.98 54888.10 88888.00 2012-06-06 12:51:10.375 158 12519.17 63.02 54888.12 88888.00 2012-06-06 12:51:10.500 158 12519.12 63.15 54888.20 88888.00 2012-06-06 12:51:10.625 158 12519.12 63.20 54888.28 88888.00 2012-06-06 12:51:10.750 158 12519.00 63.27 54888.28 88888.00 2012-06-06 12:51:10.875 158 12518.92 63.38 54888.32 88888.00 2012-06-06 12:51:11.000 158 12518.95 63.48 54888.32 88888.00 2012-06-06 12:51:11.125 158 12518.90 63.50 54888.38 88888.00 2012-06-06 12:51:11.250 158 12518.80 63.52 54888.40 88888.00 2012-06-06 12:51:11.375 158 12518.83 63.62 54888.45 88888.00 2012-06-06 12:51:11.500 158 12518.83 63.67 54888.47 88888.00 2012-06-06 12:51:11.625 158 12518.85 63.77 54888.50 88888.00 2012-06-06 12:51:11.750 158 12518.88 63.85 54888.53 88888.00 2012-06-06 12:51:11.875 158 12518.92 63.92 54888.57 88888.00 2012-06-06 12:51:12.000 158 12518.92 64.00 54888.57 88888.00 2012-06-06 12:51:12.125 158 12518.88 64.03 54888.65 88888.00 2012-06-06 12:51:12.250 158 12518.85 64.05 54888.70 88888.00 2012-06-06 12:51:12.375 158 12518.85 64.10 54888.68 88888.00 2012-06-06 12:51:12.500 158 12518.80 64.17 54888.75 88888.00 2012-06-06 12:51:12.625 158 12518.80 64.25 54888.78 88888.00 2012-06-06 12:51:12.750 158 12518.80 64.33 54888.82 88888.00 2012-06-06 12:51:12.875 158 12518.73 64.38 54888.85 88888.00 2012-06-06 12:51:13.000 158 12518.75 64.45 54888.88 88888.00 2012-06-06 12:51:13.125 158 12518.77 64.50 54888.90 88888.00 2012-06-06 12:51:13.250 158 12518.77 64.53 54888.97 88888.00 2012-06-06 12:51:13.375 158 12518.77 64.58 54889.00 88888.00 2012-06-06 12:51:13.500 158 12518.80 64.62 54889.03 88888.00 2012-06-06 12:51:13.625 158 12518.80 64.70 54889.05 88888.00 2012-06-06 12:51:13.750 158 12518.83 64.72 54889.10 88888.00 2012-06-06 12:51:13.875 158 12518.83 64.75 54889.18 88888.00 2012-06-06 12:51:14.000 158 12518.83 64.78 54889.22 88888.00 2012-06-06 12:51:14.125 158 12518.75 64.83 54889.30 88888.00 2012-06-06 12:51:14.250 158 12518.73 64.83 54889.35 88888.00 2012-06-06 12:51:14.375 158 12518.80 64.80 54889.35 88888.00 2012-06-06 12:51:14.500 158 12518.88 64.83 54889.40 88888.00 2012-06-06 12:51:14.625 158 12518.80 64.83 54889.45 88888.00 2012-06-06 12:51:14.750 158 12518.73 64.85 54889.50 88888.00 2012-06-06 12:51:14.875 158 12518.70 64.85 54889.55 88888.00 2012-06-06 12:51:15.000 158 12518.73 64.85 54889.55 88888.00 2012-06-06 12:51:15.125 158 12518.77 64.88 54889.62 88888.00 2012-06-06 12:51:15.250 158 12518.80 64.88 54889.65 88888.00 2012-06-06 12:51:15.375 158 12518.80 64.92 54889.72 88888.00 2012-06-06 12:51:15.500 158 12518.75 64.88 54889.75 88888.00 2012-06-06 12:51:15.625 158 12518.75 64.90 54889.80 88888.00 2012-06-06 12:51:15.750 158 12518.77 64.95 54889.88 88888.00 2012-06-06 12:51:15.875 158 12518.83 64.92 54889.88 88888.00 2012-06-06 12:51:16.000 158 12518.70 64.92 54889.93 88888.00 2012-06-06 12:51:16.125 158 12518.65 64.92 54889.95 88888.00 2012-06-06 12:51:16.250 158 12518.62 64.92 54890.03 88888.00 2012-06-06 12:51:16.375 158 12518.60 64.95 54890.05 88888.00 2012-06-06 12:51:16.500 158 12518.58 64.92 54890.12 88888.00 2012-06-06 12:51:16.625 158 12518.52 64.88 54890.15 88888.00 2012-06-06 12:51:16.750 158 12518.48 64.85 54890.20 88888.00 2012-06-06 12:51:16.875 158 12518.48 64.83 54890.25 88888.00 2012-06-06 12:51:17.000 158 12518.48 64.75 54890.28 88888.00 2012-06-06 12:51:17.125 158 12518.48 64.70 54890.35 88888.00 2012-06-06 12:51:17.250 158 12518.50 64.58 54890.35 88888.00 2012-06-06 12:51:17.375 158 12518.52 64.50 54890.38 88888.00 2012-06-06 12:51:17.500 158 12518.45 64.42 54890.43 88888.00 2012-06-06 12:51:17.625 158 12518.42 64.33 54890.47 88888.00 2012-06-06 12:51:17.750 158 12518.42 64.22 54890.47 88888.00 2012-06-06 12:51:17.875 158 12518.40 64.15 54890.55 88888.00 2012-06-06 12:51:18.000 158 12518.40 64.08 54890.55 88888.00 2012-06-06 12:51:18.125 158 12518.40 64.05 54890.60 88888.00 2012-06-06 12:51:18.250 158 12518.33 63.98 54890.65 88888.00 2012-06-06 12:51:18.375 158 12518.30 63.92 54890.70 88888.00 2012-06-06 12:51:18.500 158 12518.17 63.88 54890.72 88888.00 2012-06-06 12:51:18.625 158 12518.10 63.90 54890.82 88888.00 2012-06-06 12:51:18.750 158 12518.05 63.95 54890.90 88888.00 2012-06-06 12:51:18.875 158 12518.00 63.98 54890.95 88888.00 2012-06-06 12:51:19.000 158 12517.90 64.00 54891.00 88888.00 2012-06-06 12:51:19.125 158 12517.85 64.03 54891.05 88888.00 2012-06-06 12:51:19.250 158 12517.73 64.08 54891.15 88888.00 2012-06-06 12:51:19.375 158 12517.70 64.15 54891.20 88888.00 2012-06-06 12:51:19.500 158 12517.62 64.20 54891.22 88888.00 2012-06-06 12:51:19.625 158 12517.55 64.22 54891.30 88888.00 2012-06-06 12:51:19.750 158 12517.52 64.25 54891.35 88888.00 2012-06-06 12:51:19.875 158 12517.52 64.35 54891.38 88888.00 2012-06-06 12:51:20.000 158 12517.48 64.38 54891.40 88888.00 2012-06-06 12:51:20.125 158 12517.40 64.40 54891.47 88888.00 2012-06-06 12:51:20.250 158 12517.35 64.40 54891.55 88888.00 2012-06-06 12:51:20.375 158 12517.30 64.40 54891.60 88888.00 2012-06-06 12:51:20.500 158 12517.23 64.40 54891.62 88888.00 2012-06-06 12:51:20.625 158 12517.27 64.42 54891.70 88888.00 2012-06-06 12:51:20.750 158 12517.35 64.40 54891.72 88888.00 2012-06-06 12:51:20.875 158 12517.42 64.40 54891.75 88888.00 2012-06-06 12:51:21.000 158 12517.48 64.38 54891.78 88888.00 2012-06-06 12:51:21.125 158 12517.48 64.35 54891.82 88888.00 2012-06-06 12:51:21.250 158 12517.48 64.30 54891.90 88888.00 2012-06-06 12:51:21.375 158 12517.55 64.28 54891.93 88888.00 2012-06-06 12:51:21.500 158 12517.58 64.25 54891.95 88888.00 2012-06-06 12:51:21.625 158 12517.60 64.20 54892.00 88888.00 2012-06-06 12:51:21.750 158 12517.62 64.17 54892.03 88888.00 2012-06-06 12:51:21.875 158 12517.67 64.10 54892.03 88888.00 2012-06-06 12:51:22.000 158 12517.77 64.08 54892.07 88888.00 2012-06-06 12:51:22.125 158 12517.83 64.05 54892.12 88888.00 2012-06-06 12:51:22.250 158 12517.90 64.00 54892.18 88888.00 2012-06-06 12:51:22.375 158 12517.98 64.00 54892.20 88888.00 2012-06-06 12:51:22.500 158 12518.02 63.90 54892.22 88888.00 2012-06-06 12:51:22.625 158 12518.08 63.85 54892.25 88888.00 2012-06-06 12:51:22.750 158 12518.10 63.83 54892.30 88888.00 2012-06-06 12:51:22.875 158 12518.20 63.80 54892.35 88888.00 2012-06-06 12:51:23.000 158 12518.27 63.75 54892.38 88888.00 2012-06-06 12:51:23.125 158 12518.38 63.70 54892.43 88888.00 2012-06-06 12:51:23.250 158 12518.50 63.60 54892.43 88888.00 2012-06-06 12:51:23.375 158 12518.58 63.60 54892.43 88888.00 2012-06-06 12:51:23.500 158 12518.60 63.55 54892.45 88888.00 2012-06-06 12:51:23.625 158 12518.67 63.52 54892.47 88888.00 2012-06-06 12:51:23.750 158 12518.75 63.55 54892.53 88888.00 2012-06-06 12:51:23.875 158 12518.80 63.52 54892.55 88888.00 2012-06-06 12:51:24.000 158 12518.88 63.48 54892.53 88888.00 2012-06-06 12:51:24.125 158 12518.92 63.45 54892.55 88888.00 2012-06-06 12:51:24.250 158 12519.00 63.42 54892.62 88888.00 2012-06-06 12:51:24.375 158 12519.08 63.42 54892.60 88888.00 2012-06-06 12:51:24.500 158 12519.12 63.42 54892.62 88888.00 2012-06-06 12:51:24.625 158 12519.12 63.40 54892.70 88888.00 2012-06-06 12:51:24.750 158 12519.12 63.38 54892.72 88888.00 2012-06-06 12:51:24.875 158 12519.15 63.35 54892.70 88888.00 2012-06-06 12:51:25.000 158 12519.23 63.35 54892.72 88888.00 2012-06-06 12:51:25.125 158 12519.23 63.33 54892.78 88888.00 2012-06-06 12:51:25.250 158 12519.23 63.30 54892.78 88888.00 2012-06-06 12:51:25.375 158 12519.23 63.30 54892.80 88888.00 2012-06-06 12:51:25.500 158 12519.27 63.25 54892.80 88888.00 2012-06-06 12:51:25.625 158 12519.38 63.25 54892.80 88888.00 2012-06-06 12:51:25.750 158 12519.45 63.20 54892.82 88888.00 2012-06-06 12:51:25.875 158 12519.48 63.15 54892.85 88888.00 2012-06-06 12:51:26.000 158 12519.50 63.15 54892.85 88888.00 2012-06-06 12:51:26.125 158 12519.55 63.15 54892.90 88888.00 2012-06-06 12:51:26.250 158 12519.62 63.10 54892.88 88888.00 2012-06-06 12:51:26.375 158 12519.67 63.10 54892.90 88888.00 2012-06-06 12:51:26.500 158 12519.65 63.10 54892.95 88888.00 2012-06-06 12:51:26.625 158 12519.70 63.10 54892.97 88888.00 2012-06-06 12:51:26.750 158 12519.67 63.02 54892.97 88888.00 2012-06-06 12:51:26.875 158 12519.77 62.98 54893.00 88888.00 2012-06-06 12:51:27.000 158 12519.83 62.98 54892.97 88888.00 2012-06-06 12:51:27.125 158 12519.80 62.98 54893.00 88888.00 2012-06-06 12:51:27.250 158 12519.80 62.92 54893.05 88888.00 2012-06-06 12:51:27.375 158 12519.88 62.92 54893.05 88888.00 2012-06-06 12:51:27.500 158 12519.95 62.95 54893.10 88888.00 2012-06-06 12:51:27.625 158 12520.05 62.88 54893.12 88888.00 2012-06-06 12:51:27.750 158 12520.08 62.83 54893.10 88888.00 2012-06-06 12:51:27.875 158 12520.05 62.80 54893.15 88888.00 2012-06-06 12:51:28.000 158 12520.08 62.80 54893.12 88888.00 2012-06-06 12:51:28.125 158 12520.12 62.75 54893.18 88888.00 2012-06-06 12:51:28.250 158 12520.17 62.75 54893.18 88888.00 2012-06-06 12:51:28.375 158 12520.23 62.75 54893.18 88888.00 2012-06-06 12:51:28.500 158 12520.25 62.77 54893.18 88888.00 2012-06-06 12:51:28.625 158 12520.27 62.80 54893.20 88888.00 2012-06-06 12:51:28.750 158 12520.38 62.77 54893.20 88888.00 2012-06-06 12:51:28.875 158 12520.48 62.77 54893.22 88888.00 2012-06-06 12:51:29.000 158 12520.48 62.80 54893.20 88888.00 2012-06-06 12:51:29.125 158 12520.52 62.80 54893.28 88888.00 2012-06-06 12:51:29.250 158 12520.45 62.80 54893.25 88888.00 2012-06-06 12:51:29.375 158 12520.48 62.83 54893.28 88888.00 2012-06-06 12:51:29.500 158 12520.55 62.88 54893.25 88888.00 2012-06-06 12:51:29.625 158 12520.62 62.90 54893.25 88888.00 2012-06-06 12:51:29.750 158 12520.67 62.92 54893.22 88888.00 2012-06-06 12:51:29.875 158 12520.77 62.95 54893.22 88888.00 2012-06-06 12:51:30.000 158 12520.80 63.00 54893.20 88888.00 2012-06-06 12:51:30.125 158 12520.80 63.00 54893.22 88888.00 2012-06-06 12:51:30.250 158 12520.77 63.05 54893.25 88888.00 2012-06-06 12:51:30.375 158 12520.83 63.08 54893.22 88888.00 2012-06-06 12:51:30.500 158 12520.90 63.10 54893.20 88888.00 2012-06-06 12:51:30.625 158 12520.92 63.12 54893.22 88888.00 2012-06-06 12:51:30.750 158 12520.98 63.17 54893.20 88888.00 2012-06-06 12:51:30.875 158 12521.05 63.20 54893.20 88888.00 2012-06-06 12:51:31.000 158 12521.15 63.25 54893.20 88888.00 2012-06-06 12:51:31.125 158 12521.23 63.33 54893.22 88888.00 2012-06-06 12:51:31.250 158 12521.25 63.38 54893.22 88888.00 2012-06-06 12:51:31.375 158 12521.27 63.42 54893.22 88888.00 2012-06-06 12:51:31.500 158 12521.27 63.45 54893.22 88888.00 2012-06-06 12:51:31.625 158 12521.27 63.52 54893.22 88888.00 2012-06-06 12:51:31.750 158 12521.35 63.62 54893.25 88888.00 2012-06-06 12:51:31.875 158 12521.42 63.70 54893.25 88888.00 2012-06-06 12:51:32.000 158 12521.55 63.77 54893.20 88888.00 2012-06-06 12:51:32.125 158 12521.58 63.85 54893.20 88888.00 2012-06-06 12:51:32.250 158 12521.58 63.92 54893.22 88888.00 2012-06-06 12:51:32.375 158 12521.65 63.98 54893.20 88888.00 2012-06-06 12:51:32.500 158 12521.73 64.00 54893.20 88888.00 2012-06-06 12:51:32.625 158 12521.77 64.10 54893.20 88888.00 2012-06-06 12:51:32.750 158 12521.85 64.17 54893.22 88888.00 2012-06-06 12:51:32.875 158 12521.90 64.25 54893.25 88888.00 2012-06-06 12:51:33.000 158 12521.90 64.28 54893.22 88888.00 2012-06-06 12:51:33.125 158 12521.92 64.38 54893.20 88888.00 2012-06-06 12:51:33.250 158 12522.02 64.42 54893.20 88888.00 2012-06-06 12:51:33.375 158 12522.12 64.47 54893.20 88888.00 2012-06-06 12:51:33.500 158 12522.15 64.60 54893.22 88888.00 2012-06-06 12:51:33.625 158 12522.17 64.65 54893.22 88888.00 2012-06-06 12:51:33.750 158 12522.20 64.70 54893.25 88888.00 2012-06-06 12:51:33.875 158 12522.17 64.78 54893.22 88888.00 2012-06-06 12:51:34.000 158 12522.27 64.83 54893.25 88888.00 2012-06-06 12:51:34.125 158 12522.40 64.90 54893.22 88888.00 2012-06-06 12:51:34.250 158 12522.40 65.00 54893.25 88888.00 2012-06-06 12:51:34.375 158 12522.33 65.05 54893.22 88888.00 2012-06-06 12:51:34.500 158 12522.33 65.15 54893.22 88888.00 2012-06-06 12:51:34.625 158 12522.40 65.25 54893.22 88888.00 2012-06-06 12:51:34.750 158 12522.42 65.28 54893.22 88888.00 2012-06-06 12:51:34.875 158 12522.45 65.33 54893.25 88888.00 2012-06-06 12:51:35.000 158 12522.45 65.40 54893.25 88888.00 2012-06-06 12:51:35.125 158 12522.42 65.42 54893.22 88888.00 2012-06-06 12:51:35.250 158 12522.38 65.50 54893.28 88888.00 2012-06-06 12:51:35.375 158 12522.40 65.58 54893.25 88888.00 2012-06-06 12:51:35.500 158 12522.45 65.65 54893.28 88888.00 2012-06-06 12:51:35.625 158 12522.50 65.65 54893.22 88888.00 2012-06-06 12:51:35.750 158 12522.58 65.72 54893.25 88888.00 2012-06-06 12:51:35.875 158 12522.58 65.78 54893.25 88888.00 2012-06-06 12:51:36.000 158 12522.60 65.80 54893.25 88888.00 2012-06-06 12:51:36.125 158 12522.67 65.88 54893.25 88888.00 2012-06-06 12:51:36.250 158 12522.73 65.88 54893.28 88888.00 2012-06-06 12:51:36.375 158 12522.77 65.90 54893.25 88888.00 2012-06-06 12:51:36.500 158 12522.73 65.92 54893.22 88888.00 2012-06-06 12:51:36.625 158 12522.67 66.00 54893.25 88888.00 2012-06-06 12:51:36.750 158 12522.73 66.05 54893.25 88888.00 2012-06-06 12:51:36.875 158 12522.73 66.10 54893.28 88888.00 2012-06-06 12:51:37.000 158 12522.77 66.17 54893.30 88888.00 2012-06-06 12:51:37.125 158 12522.85 66.20 54893.30 88888.00 2012-06-06 12:51:37.250 158 12522.83 66.22 54893.32 88888.00 2012-06-06 12:51:37.375 158 12522.88 66.28 54893.32 88888.00 2012-06-06 12:51:37.500 158 12522.90 66.38 54893.35 88888.00 2012-06-06 12:51:37.625 158 12522.95 66.38 54893.32 88888.00 2012-06-06 12:51:37.750 158 12522.95 66.42 54893.32 88888.00 2012-06-06 12:51:37.875 158 12522.92 66.53 54893.35 88888.00 2012-06-06 12:51:38.000 158 12523.00 66.58 54893.38 88888.00 2012-06-06 12:51:38.125 158 12523.08 66.60 54893.35 88888.00 2012-06-06 12:51:38.250 158 12523.08 66.70 54893.38 88888.00 2012-06-06 12:51:38.375 158 12523.08 66.72 54893.35 88888.00 2012-06-06 12:51:38.500 158 12523.10 66.80 54893.35 88888.00 2012-06-06 12:51:38.625 158 12523.17 66.88 54893.38 88888.00 2012-06-06 12:51:38.750 158 12523.17 66.95 54893.38 88888.00 2012-06-06 12:51:38.875 158 12523.17 66.97 54893.38 88888.00 2012-06-06 12:51:39.000 158 12523.15 67.05 54893.40 88888.00 2012-06-06 12:51:39.125 158 12523.20 67.10 54893.40 88888.00 2012-06-06 12:51:39.250 158 12523.20 67.15 54893.40 88888.00 2012-06-06 12:51:39.375 158 12523.20 67.22 54893.43 88888.00 2012-06-06 12:51:39.500 158 12523.23 67.30 54893.47 88888.00 2012-06-06 12:51:39.625 158 12523.20 67.42 54893.47 88888.00 2012-06-06 12:51:39.750 158 12523.17 67.53 54893.50 88888.00 2012-06-06 12:51:39.875 158 12523.17 67.65 54893.50 88888.00 2012-06-06 12:51:40.000 158 12523.12 67.75 54893.53 88888.00 2012-06-06 12:51:40.125 158 12523.05 67.85 54893.53 88888.00 2012-06-06 12:51:40.250 158 12522.95 67.95 54893.53 88888.00 2012-06-06 12:51:40.375 158 12522.95 68.00 54893.50 88888.00 2012-06-06 12:51:40.500 158 12522.98 68.05 54893.53 88888.00 2012-06-06 12:51:40.625 158 12522.98 68.12 54893.53 88888.00 2012-06-06 12:51:40.750 158 12522.92 68.15 54893.55 88888.00 2012-06-06 12:51:40.875 158 12522.88 68.30 54893.57 88888.00 2012-06-06 12:51:41.000 158 12522.85 68.35 54893.55 88888.00 2012-06-06 12:51:41.125 158 12522.83 68.40 54893.57 88888.00 2012-06-06 12:51:41.250 158 12522.77 68.45 54893.60 88888.00 2012-06-06 12:51:41.375 158 12522.80 68.53 54893.62 88888.00 2012-06-06 12:51:41.500 158 12522.77 68.60 54893.57 88888.00 2012-06-06 12:51:41.625 158 12522.75 68.62 54893.55 88888.00 2012-06-06 12:51:41.750 158 12522.75 68.67 54893.60 88888.00 2012-06-06 12:51:41.875 158 12522.77 68.70 54893.60 88888.00 2012-06-06 12:51:42.000 158 12522.75 68.75 54893.62 88888.00 2012-06-06 12:51:42.125 158 12522.73 68.80 54893.62 88888.00 2012-06-06 12:51:42.250 158 12522.65 68.80 54893.62 88888.00 2012-06-06 12:51:42.375 158 12522.65 68.83 54893.62 88888.00 2012-06-06 12:51:42.500 158 12522.67 68.90 54893.65 88888.00 2012-06-06 12:51:42.625 158 12522.67 68.92 54893.68 88888.00 2012-06-06 12:51:42.750 158 12522.62 68.95 54893.65 88888.00 2012-06-06 12:51:42.875 158 12522.60 68.97 54893.68 88888.00 2012-06-06 12:51:43.000 158 12522.62 68.97 54893.68 88888.00 2012-06-06 12:51:43.125 158 12522.65 69.00 54893.68 88888.00 2012-06-06 12:51:43.250 158 12522.60 69.00 54893.65 88888.00 2012-06-06 12:51:43.375 158 12522.62 68.97 54893.65 88888.00 2012-06-06 12:51:43.500 158 12522.62 69.03 54893.70 88888.00 2012-06-06 12:51:43.625 158 12522.62 69.10 54893.72 88888.00 2012-06-06 12:51:43.750 158 12522.62 69.12 54893.70 88888.00 2012-06-06 12:51:43.875 158 12522.60 69.08 54893.72 88888.00 2012-06-06 12:51:44.000 158 12522.58 69.05 54893.70 88888.00 2012-06-06 12:51:44.125 158 12522.52 69.05 54893.75 88888.00 2012-06-06 12:51:44.250 158 12522.50 69.08 54893.78 88888.00 2012-06-06 12:51:44.375 158 12522.55 69.05 54893.75 88888.00 2012-06-06 12:51:44.500 158 12522.58 69.00 54893.75 88888.00 2012-06-06 12:51:44.625 158 12522.52 68.95 54893.78 88888.00 2012-06-06 12:51:44.750 158 12522.45 68.92 54893.80 88888.00 2012-06-06 12:51:44.875 158 12522.38 68.92 54893.85 88888.00 2012-06-06 12:51:45.000 158 12522.38 68.90 54893.88 88888.00 2012-06-06 12:51:45.125 158 12522.35 68.88 54893.88 88888.00 2012-06-06 12:51:45.250 158 12522.23 68.85 54893.90 88888.00 2012-06-06 12:51:45.375 158 12522.20 68.88 54893.90 88888.00 2012-06-06 12:51:45.500 158 12522.23 68.90 54893.95 88888.00 2012-06-06 12:51:45.625 158 12522.20 68.92 54893.97 88888.00 2012-06-06 12:51:45.750 158 12522.20 68.92 54894.00 88888.00 2012-06-06 12:51:45.875 158 12522.10 68.95 54894.05 88888.00 2012-06-06 12:51:46.000 158 12522.05 68.92 54894.03 88888.00 2012-06-06 12:51:46.125 158 12522.15 68.95 54894.05 88888.00 2012-06-06 12:51:46.250 158 12522.12 68.97 54894.05 88888.00 2012-06-06 12:51:46.375 158 12522.10 69.03 54894.05 88888.00 2012-06-06 12:51:46.500 158 12522.12 69.05 54894.05 88888.00 2012-06-06 12:51:46.625 158 12522.17 69.00 54894.05 88888.00 2012-06-06 12:51:46.750 158 12522.17 69.05 54894.07 88888.00 2012-06-06 12:51:46.875 158 12522.20 69.08 54894.07 88888.00 2012-06-06 12:51:47.000 158 12522.15 69.10 54894.10 88888.00 2012-06-06 12:51:47.125 158 12522.15 69.05 54894.12 88888.00 2012-06-06 12:51:47.250 158 12522.15 69.03 54894.12 88888.00 2012-06-06 12:51:47.375 158 12522.20 69.03 54894.12 88888.00 2012-06-06 12:51:47.500 158 12522.20 69.08 54894.07 88888.00 2012-06-06 12:51:47.625 158 12522.27 69.12 54894.10 88888.00 2012-06-06 12:51:47.750 158 12522.33 69.10 54894.07 88888.00 2012-06-06 12:51:47.875 158 12522.25 69.08 54894.10 88888.00 2012-06-06 12:51:48.000 158 12522.25 69.10 54894.10 88888.00 2012-06-06 12:51:48.125 158 12522.25 69.10 54894.10 88888.00 2012-06-06 12:51:48.250 158 12522.23 69.08 54894.12 88888.00 2012-06-06 12:51:48.375 158 12522.27 69.12 54894.12 88888.00 2012-06-06 12:51:48.500 158 12522.30 69.12 54894.12 88888.00 2012-06-06 12:51:48.625 158 12522.25 69.12 54894.15 88888.00 2012-06-06 12:51:48.750 158 12522.30 69.15 54894.15 88888.00 2012-06-06 12:51:48.875 158 12522.30 69.17 54894.18 88888.00 2012-06-06 12:51:49.000 158 12522.30 69.22 54894.18 88888.00 2012-06-06 12:51:49.125 158 12522.25 69.28 54894.20 88888.00 2012-06-06 12:51:49.250 158 12522.17 69.28 54894.22 88888.00 2012-06-06 12:51:49.375 158 12522.17 69.35 54894.28 88888.00 2012-06-06 12:51:49.500 158 12522.20 69.35 54894.25 88888.00 2012-06-06 12:51:49.625 158 12522.27 69.40 54894.22 88888.00 2012-06-06 12:51:49.750 158 12522.27 69.38 54894.25 88888.00 2012-06-06 12:51:49.875 158 12522.27 69.42 54894.28 88888.00 2012-06-06 12:51:50.000 158 12522.25 69.42 54894.28 88888.00 2012-06-06 12:51:50.125 158 12522.30 69.47 54894.28 88888.00 2012-06-06 12:51:50.250 158 12522.33 69.47 54894.30 88888.00 2012-06-06 12:51:50.375 158 12522.38 69.47 54894.30 88888.00 2012-06-06 12:51:50.500 158 12522.33 69.45 54894.30 88888.00 2012-06-06 12:51:50.625 158 12522.23 69.50 54894.35 88888.00 2012-06-06 12:51:50.750 158 12522.20 69.53 54894.38 88888.00 2012-06-06 12:51:50.875 158 12522.20 69.50 54894.38 88888.00 2012-06-06 12:51:51.000 158 12522.17 69.45 54894.35 88888.00 2012-06-06 12:51:51.125 158 12522.08 69.45 54894.38 88888.00 2012-06-06 12:51:51.250 158 12522.05 69.42 54894.38 88888.00 2012-06-06 12:51:51.375 158 12522.12 69.42 54894.40 88888.00 2012-06-06 12:51:51.500 158 12522.17 69.42 54894.43 88888.00 2012-06-06 12:51:51.625 158 12522.17 69.42 54894.43 88888.00 2012-06-06 12:51:51.750 158 12522.12 69.45 54894.47 88888.00 2012-06-06 12:51:51.875 158 12522.05 69.47 54894.47 88888.00 2012-06-06 12:51:52.000 158 12522.05 69.50 54894.45 88888.00 2012-06-06 12:51:52.125 158 12522.05 69.50 54894.47 88888.00 2012-06-06 12:51:52.250 158 12522.02 69.53 54894.47 88888.00 2012-06-06 12:51:52.375 158 12521.98 69.55 54894.47 88888.00 2012-06-06 12:51:52.500 158 12522.00 69.55 54894.47 88888.00 2012-06-06 12:51:52.625 158 12522.02 69.60 54894.50 88888.00 2012-06-06 12:51:52.750 158 12522.10 69.65 54894.47 88888.00 2012-06-06 12:51:52.875 158 12522.15 69.65 54894.50 88888.00 2012-06-06 12:51:53.000 158 12522.20 69.60 54894.50 88888.00 2012-06-06 12:51:53.125 158 12522.17 69.62 54894.53 88888.00 2012-06-06 12:51:53.250 158 12522.08 69.62 54894.50 88888.00 2012-06-06 12:51:53.375 158 12522.17 69.65 54894.50 88888.00 2012-06-06 12:51:53.500 158 12522.27 69.67 54894.47 88888.00 2012-06-06 12:51:53.625 158 12522.27 69.67 54894.45 88888.00 2012-06-06 12:51:53.750 158 12522.33 69.67 54894.43 88888.00 2012-06-06 12:51:53.875 158 12522.38 69.70 54894.43 88888.00 2012-06-06 12:51:54.000 158 12522.42 69.72 54894.45 88888.00 2012-06-06 12:51:54.125 158 12522.48 69.72 54894.45 88888.00 2012-06-06 12:51:54.250 158 12522.52 69.72 54894.47 88888.00 2012-06-06 12:51:54.375 158 12522.58 69.75 54894.45 88888.00 2012-06-06 12:51:54.500 158 12522.60 69.78 54894.45 88888.00 2012-06-06 12:51:54.625 158 12522.65 69.78 54894.47 88888.00 2012-06-06 12:51:54.750 158 12522.65 69.72 54894.47 88888.00 2012-06-06 12:51:54.875 158 12522.62 69.75 54894.45 88888.00 2012-06-06 12:51:55.000 158 12522.65 69.78 54894.45 88888.00 2012-06-06 12:51:55.125 158 12522.70 69.80 54894.47 88888.00 2012-06-06 12:51:55.250 158 12522.75 69.78 54894.47 88888.00 2012-06-06 12:51:55.375 158 12522.77 69.75 54894.47 88888.00 2012-06-06 12:51:55.500 158 12522.80 69.75 54894.47 88888.00 2012-06-06 12:51:55.625 158 12522.83 69.78 54894.50 88888.00 2012-06-06 12:51:55.750 158 12522.77 69.75 54894.50 88888.00 2012-06-06 12:51:55.875 158 12522.70 69.72 54894.47 88888.00 2012-06-06 12:51:56.000 158 12522.65 69.75 54894.50 88888.00 2012-06-06 12:51:56.125 158 12522.58 69.78 54894.53 88888.00 2012-06-06 12:51:56.250 158 12522.45 69.75 54894.60 88888.00 2012-06-06 12:51:56.375 158 12522.38 69.80 54894.60 88888.00 2012-06-06 12:51:56.500 158 12522.33 69.75 54894.57 88888.00 2012-06-06 12:51:56.625 158 12522.33 69.75 54894.60 88888.00 2012-06-06 12:51:56.750 158 12522.25 69.75 54894.65 88888.00 2012-06-06 12:51:56.875 158 12522.25 69.72 54894.68 88888.00 2012-06-06 12:51:57.000 158 12522.23 69.70 54894.65 88888.00 2012-06-06 12:51:57.125 158 12522.12 69.67 54894.72 88888.00 2012-06-06 12:51:57.250 158 12521.98 69.62 54894.75 88888.00 2012-06-06 12:51:57.375 158 12521.90 69.65 54894.80 88888.00 2012-06-06 12:51:57.500 158 12521.88 69.62 54894.82 88888.00 2012-06-06 12:51:57.625 158 12521.90 69.58 54894.85 88888.00 2012-06-06 12:51:57.750 158 12521.90 69.53 54894.88 88888.00 2012-06-06 12:51:57.875 158 12521.85 69.50 54894.93 88888.00 2012-06-06 12:51:58.000 158 12521.85 69.47 54894.90 88888.00 2012-06-06 12:51:58.125 158 12521.80 69.47 54894.95 88888.00 2012-06-06 12:51:58.250 158 12521.77 69.42 54894.97 88888.00 2012-06-06 12:51:58.375 158 12521.85 69.45 54894.97 88888.00 2012-06-06 12:51:58.500 158 12521.88 69.42 54895.00 88888.00 2012-06-06 12:51:58.625 158 12521.90 69.42 54895.05 88888.00 2012-06-06 12:51:58.750 158 12521.92 69.38 54895.05 88888.00 2012-06-06 12:51:58.875 158 12522.02 69.35 54895.05 88888.00 2012-06-06 12:51:59.000 158 12522.15 69.30 54895.10 88888.00 2012-06-06 12:51:59.125 158 12522.20 69.30 54895.07 88888.00 2012-06-06 12:51:59.250 158 12522.17 69.22 54895.10 88888.00 2012-06-06 12:51:59.375 158 12522.20 69.22 54895.10 88888.00 2012-06-06 12:51:59.500 158 12522.25 69.25 54895.12 88888.00 2012-06-06 12:51:59.625 158 12522.33 69.22 54895.12 88888.00 2012-06-06 12:51:59.750 158 12522.35 69.17 54895.10 88888.00 2012-06-06 12:51:59.875 158 12522.40 69.20 54895.12 88888.00 2012-06-06 12:52:00.000 158 12522.58 69.17 54895.12 88888.00 2012-06-06 12:52:00.125 158 12522.73 69.15 54895.15 88888.00 2012-06-06 12:52:00.250 158 12522.77 69.12 54895.15 88888.00 2012-06-06 12:52:00.375 158 12522.88 69.10 54895.12 88888.00 2012-06-06 12:52:00.500 158 12522.92 69.10 54895.15 88888.00 2012-06-06 12:52:00.625 158 12522.98 69.12 54895.18 88888.00 2012-06-06 12:52:00.750 158 12523.05 69.10 54895.18 88888.00 2012-06-06 12:52:00.875 158 12523.15 69.08 54895.18 88888.00 2012-06-06 12:52:01.000 158 12523.25 69.10 54895.18 88888.00 2012-06-06 12:52:01.125 158 12523.30 69.10 54895.18 88888.00 2012-06-06 12:52:01.250 158 12523.38 69.08 54895.20 88888.00 2012-06-06 12:52:01.375 158 12523.48 69.08 54895.18 88888.00 2012-06-06 12:52:01.500 158 12523.58 69.12 54895.20 88888.00 2012-06-06 12:52:01.625 158 12523.62 69.10 54895.15 88888.00 2012-06-06 12:52:01.750 158 12523.67 69.10 54895.18 88888.00 2012-06-06 12:52:01.875 158 12523.85 69.12 54895.20 88888.00 2012-06-06 12:52:02.000 158 12523.95 69.15 54895.20 88888.00 2012-06-06 12:52:02.125 158 12523.98 69.17 54895.20 88888.00 2012-06-06 12:52:02.250 158 12524.08 69.20 54895.20 88888.00 2012-06-06 12:52:02.375 158 12524.12 69.22 54895.18 88888.00 2012-06-06 12:52:02.500 158 12524.23 69.22 54895.18 88888.00 2012-06-06 12:52:02.625 158 12524.33 69.20 54895.18 88888.00 2012-06-06 12:52:02.750 158 12524.35 69.22 54895.20 88888.00 2012-06-06 12:52:02.875 158 12524.42 69.20 54895.20 88888.00 2012-06-06 12:52:03.000 158 12524.55 69.22 54895.18 88888.00 2012-06-06 12:52:03.125 158 12524.65 69.20 54895.15 88888.00 2012-06-06 12:52:03.250 158 12524.75 69.22 54895.18 88888.00 2012-06-06 12:52:03.375 158 12524.85 69.25 54895.15 88888.00 2012-06-06 12:52:03.500 158 12524.95 69.28 54895.18 88888.00 2012-06-06 12:52:03.625 158 12525.05 69.30 54895.18 88888.00 2012-06-06 12:52:03.750 158 12525.15 69.35 54895.20 88888.00 2012-06-06 12:52:03.875 158 12525.23 69.38 54895.20 88888.00 2012-06-06 12:52:04.000 158 12525.30 69.40 54895.15 88888.00 2012-06-06 12:52:04.125 158 12525.40 69.45 54895.18 88888.00 2012-06-06 12:52:04.250 158 12525.52 69.47 54895.15 88888.00 2012-06-06 12:52:04.375 158 12525.60 69.50 54895.12 88888.00 2012-06-06 12:52:04.500 158 12525.70 69.53 54895.12 88888.00 2012-06-06 12:52:04.625 158 12525.83 69.53 54895.10 88888.00 2012-06-06 12:52:04.750 158 12526.00 69.53 54895.07 88888.00 2012-06-06 12:52:04.875 158 12526.10 69.55 54895.05 88888.00 2012-06-06 12:52:05.000 158 12526.17 69.58 54895.07 88888.00 2012-06-06 12:52:05.125 158 12526.23 69.58 54895.07 88888.00 2012-06-06 12:52:05.250 158 12526.27 69.55 54895.07 88888.00 2012-06-06 12:52:05.375 158 12526.45 69.58 54895.03 88888.00 2012-06-06 12:52:05.500 158 12526.55 69.58 54895.03 88888.00 2012-06-06 12:52:05.625 158 12526.62 69.58 54895.03 88888.00 2012-06-06 12:52:05.750 158 12526.70 69.58 54895.00 88888.00 2012-06-06 12:52:05.875 158 12526.80 69.58 54895.03 88888.00 2012-06-06 12:52:06.000 158 12526.83 69.60 54895.00 88888.00 2012-06-06 12:52:06.125 158 12526.88 69.65 54895.00 88888.00 2012-06-06 12:52:06.250 158 12526.95 69.65 54895.00 88888.00 2012-06-06 12:52:06.375 158 12527.05 69.67 54894.97 88888.00 2012-06-06 12:52:06.500 158 12527.12 69.65 54895.00 88888.00 2012-06-06 12:52:06.625 158 12527.20 69.70 54895.00 88888.00 2012-06-06 12:52:06.750 158 12527.30 69.78 54895.00 88888.00 2012-06-06 12:52:06.875 158 12527.38 69.83 54895.00 88888.00 2012-06-06 12:52:07.000 158 12527.50 69.88 54894.97 88888.00 2012-06-06 12:52:07.125 158 12527.60 69.90 54894.97 88888.00 2012-06-06 12:52:07.250 158 12527.62 69.90 54894.97 88888.00 2012-06-06 12:52:07.375 158 12527.65 70.00 54894.95 88888.00 2012-06-06 12:52:07.500 158 12527.75 70.05 54894.97 88888.00 2012-06-06 12:52:07.625 158 12527.85 70.03 54894.97 88888.00 2012-06-06 12:52:07.750 158 12527.90 70.05 54894.97 88888.00 2012-06-06 12:52:07.875 158 12527.98 70.08 54895.00 88888.00 2012-06-06 12:52:08.000 158 12528.02 70.10 54895.00 88888.00 2012-06-06 12:52:08.125 158 12528.10 70.15 54895.00 88888.00 2012-06-06 12:52:08.250 158 12528.20 70.17 54895.03 88888.00 2012-06-06 12:52:08.375 158 12528.25 70.17 54895.00 88888.00 2012-06-06 12:52:08.500 158 12528.30 70.17 54895.03 88888.00 2012-06-06 12:52:08.625 158 12528.33 70.15 54895.00 88888.00 2012-06-06 12:52:08.750 158 12528.35 70.15 54895.00 88888.00 2012-06-06 12:52:08.875 158 12528.40 70.12 54895.03 88888.00 2012-06-06 12:52:09.000 158 12528.45 70.12 54895.07 88888.00 2012-06-06 12:52:09.125 158 12528.50 70.15 54895.07 88888.00 2012-06-06 12:52:09.250 158 12528.45 70.08 54895.10 88888.00 2012-06-06 12:52:09.375 158 12528.45 70.08 54895.07 88888.00 2012-06-06 12:52:09.500 158 12528.40 70.08 54895.12 88888.00 2012-06-06 12:52:09.625 158 12528.38 70.12 54895.15 88888.00 2012-06-06 12:52:09.750 158 12528.35 70.12 54895.15 88888.00 2012-06-06 12:52:09.875 158 12528.38 70.17 54895.15 88888.00 2012-06-06 12:52:10.000 158 12528.38 70.20 54895.18 88888.00 2012-06-06 12:52:10.125 158 12528.30 70.22 54895.22 88888.00 2012-06-06 12:52:10.250 158 12528.25 70.22 54895.22 88888.00 2012-06-06 12:52:10.375 158 12528.25 70.25 54895.22 88888.00 2012-06-06 12:52:10.500 158 12528.27 70.35 54895.25 88888.00 2012-06-06 12:52:10.625 158 12528.20 70.35 54895.22 88888.00 2012-06-06 12:52:10.750 158 12528.20 70.35 54895.22 88888.00 2012-06-06 12:52:10.875 158 12528.25 70.38 54895.28 88888.00 2012-06-06 12:52:11.000 158 12528.20 70.40 54895.28 88888.00 2012-06-06 12:52:11.125 158 12528.12 70.45 54895.28 88888.00 2012-06-06 12:52:11.250 158 12528.10 70.47 54895.28 88888.00 2012-06-06 12:52:11.375 158 12528.15 70.50 54895.30 88888.00 2012-06-06 12:52:11.500 158 12528.17 70.50 54895.25 88888.00 2012-06-06 12:52:11.625 158 12528.17 70.55 54895.28 88888.00 2012-06-06 12:52:11.750 158 12528.20 70.55 54895.28 88888.00 2012-06-06 12:52:11.875 158 12528.12 70.60 54895.28 88888.00 2012-06-06 12:52:12.000 158 12528.05 70.62 54895.28 88888.00 2012-06-06 12:52:12.125 158 12528.15 70.67 54895.32 88888.00 2012-06-06 12:52:12.250 158 12528.17 70.72 54895.30 88888.00 2012-06-06 12:52:12.375 158 12528.23 70.75 54895.28 88888.00 2012-06-06 12:52:12.500 158 12528.25 70.80 54895.28 88888.00 2012-06-06 12:52:12.625 158 12528.23 70.80 54895.32 88888.00 2012-06-06 12:52:12.750 158 12528.15 70.85 54895.30 88888.00 2012-06-06 12:52:12.875 158 12528.10 70.85 54895.30 88888.00 2012-06-06 12:52:13.000 158 12528.08 70.90 54895.30 88888.00 2012-06-06 12:52:13.125 158 12528.08 70.95 54895.32 88888.00 2012-06-06 12:52:13.250 158 12528.05 71.00 54895.30 88888.00 2012-06-06 12:52:13.375 158 12528.05 71.05 54895.30 88888.00 2012-06-06 12:52:13.500 158 12528.00 71.10 54895.28 88888.00 2012-06-06 12:52:13.625 158 12527.98 71.12 54895.28 88888.00 2012-06-06 12:52:13.750 158 12527.98 71.17 54895.32 88888.00 2012-06-06 12:52:13.875 158 12528.00 71.25 54895.32 88888.00 2012-06-06 12:52:14.000 158 12528.00 71.33 54895.30 88888.00 2012-06-06 12:52:14.125 158 12527.95 71.42 54895.30 88888.00 2012-06-06 12:52:14.250 158 12527.95 71.53 54895.28 88888.00 2012-06-06 12:52:14.375 158 12528.00 71.58 54895.28 88888.00 2012-06-06 12:52:14.500 158 12527.98 71.65 54895.25 88888.00 2012-06-06 12:52:14.625 158 12528.00 71.70 54895.28 88888.00 2012-06-06 12:52:14.750 158 12528.02 71.80 54895.22 88888.00 2012-06-06 12:52:14.875 158 12528.05 71.85 54895.22 88888.00 2012-06-06 12:52:15.000 158 12528.08 71.90 54895.22 88888.00 2012-06-06 12:52:15.125 158 12528.10 71.97 54895.20 88888.00 2012-06-06 12:52:15.250 158 12528.12 72.00 54895.20 88888.00 2012-06-06 12:52:15.375 158 12528.17 72.05 54895.20 88888.00 2012-06-06 12:52:15.500 158 12528.17 72.15 54895.20 88888.00 2012-06-06 12:52:15.625 158 12528.20 72.17 54895.20 88888.00 2012-06-06 12:52:15.750 158 12528.20 72.22 54895.20 88888.00 2012-06-06 12:52:15.875 158 12528.25 72.30 54895.20 88888.00 2012-06-06 12:52:16.000 158 12528.33 72.38 54895.18 88888.00 2012-06-06 12:52:16.125 158 12528.40 72.45 54895.18 88888.00 2012-06-06 12:52:16.250 158 12528.40 72.45 54895.15 88888.00 2012-06-06 12:52:16.375 158 12528.38 72.45 54895.12 88888.00 2012-06-06 12:52:16.500 158 12528.42 72.53 54895.12 88888.00 2012-06-06 12:52:16.625 158 12528.45 72.58 54895.12 88888.00 2012-06-06 12:52:16.750 158 12528.52 72.60 54895.10 88888.00 2012-06-06 12:52:16.875 158 12528.62 72.62 54895.10 88888.00 2012-06-06 12:52:17.000 158 12528.62 72.65 54895.10 88888.00 2012-06-06 12:52:17.125 158 12528.65 72.70 54895.10 88888.00 2012-06-06 12:52:17.250 158 12528.70 72.78 54895.12 88888.00 2012-06-06 12:52:17.375 158 12528.75 72.80 54895.07 88888.00 2012-06-06 12:52:17.500 158 12528.70 72.83 54895.07 88888.00 2012-06-06 12:52:17.625 158 12528.77 72.90 54895.05 88888.00 2012-06-06 12:52:17.750 158 12528.85 72.92 54895.00 88888.00 2012-06-06 12:52:17.875 158 12528.90 72.97 54895.03 88888.00 2012-06-06 12:52:18.000 158 12528.92 73.03 54895.03 88888.00 2012-06-06 12:52:18.125 158 12529.00 73.08 54895.00 88888.00 2012-06-06 12:52:18.250 158 12529.08 73.12 54895.00 88888.00 2012-06-06 12:52:18.375 158 12529.12 73.15 54894.97 88888.00 2012-06-06 12:52:18.500 158 12529.12 73.20 54895.00 88888.00 2012-06-06 12:52:18.625 158 12529.17 73.28 54895.03 88888.00 2012-06-06 12:52:18.750 158 12529.20 73.35 54894.97 88888.00 2012-06-06 12:52:18.875 158 12529.25 73.40 54894.95 88888.00 2012-06-06 12:52:19.000 158 12529.30 73.45 54894.95 88888.00 2012-06-06 12:52:19.125 158 12529.27 73.55 54894.97 88888.00 2012-06-06 12:52:19.250 158 12529.25 73.58 54894.95 88888.00 2012-06-06 12:52:19.375 158 12529.33 73.62 54894.90 88888.00 2012-06-06 12:52:19.500 158 12529.38 73.65 54894.93 88888.00 2012-06-06 12:52:19.625 158 12529.35 73.72 54894.93 88888.00 2012-06-06 12:52:19.750 158 12529.45 73.72 54894.93 88888.00 2012-06-06 12:52:19.875 158 12529.45 73.75 54894.90 88888.00 2012-06-06 12:52:20.000 158 12529.40 73.78 54894.88 88888.00 2012-06-06 12:52:20.125 158 12529.45 73.83 54894.90 88888.00 2012-06-06 12:52:20.250 158 12529.52 73.83 54894.90 88888.00 2012-06-06 12:52:20.375 158 12529.62 73.85 54894.88 88888.00 2012-06-06 12:52:20.500 158 12529.58 73.88 54894.88 88888.00 2012-06-06 12:52:20.625 158 12529.52 73.88 54894.90 88888.00 2012-06-06 12:52:20.750 158 12529.50 73.85 54894.88 88888.00 2012-06-06 12:52:20.875 158 12529.50 73.88 54894.88 88888.00 2012-06-06 12:52:21.000 158 12529.55 73.90 54894.88 88888.00 2012-06-06 12:52:21.125 158 12529.58 73.90 54894.90 88888.00 2012-06-06 12:52:21.250 158 12529.55 73.88 54894.90 88888.00 2012-06-06 12:52:21.375 158 12529.60 73.85 54894.90 88888.00 2012-06-06 12:52:21.500 158 12529.65 73.88 54894.95 88888.00 2012-06-06 12:52:21.625 158 12529.67 73.90 54894.97 88888.00 2012-06-06 12:52:21.750 158 12529.65 73.88 54894.97 88888.00 2012-06-06 12:52:21.875 158 12529.67 73.85 54894.95 88888.00 2012-06-06 12:52:22.000 158 12529.73 73.83 54894.95 88888.00 2012-06-06 12:52:22.125 158 12529.70 73.78 54894.95 88888.00 2012-06-06 12:52:22.250 158 12529.77 73.75 54894.93 88888.00 2012-06-06 12:52:22.375 158 12529.85 73.72 54894.95 88888.00 2012-06-06 12:52:22.500 158 12529.83 73.75 54894.97 88888.00 2012-06-06 12:52:22.625 158 12529.73 73.70 54895.00 88888.00 2012-06-06 12:52:22.750 158 12529.73 73.70 54895.00 88888.00 2012-06-06 12:52:22.875 158 12529.73 73.67 54895.00 88888.00 2012-06-06 12:52:23.000 158 12529.70 73.67 54895.00 88888.00 2012-06-06 12:52:23.125 158 12529.73 73.67 54895.00 88888.00 2012-06-06 12:52:23.250 158 12529.77 73.67 54895.05 88888.00 2012-06-06 12:52:23.375 158 12529.80 73.67 54895.03 88888.00 2012-06-06 12:52:23.500 158 12529.80 73.67 54895.00 88888.00 2012-06-06 12:52:23.625 158 12529.75 73.70 54895.03 88888.00 2012-06-06 12:52:23.750 158 12529.77 73.72 54895.00 88888.00 2012-06-06 12:52:23.875 158 12529.70 73.80 54895.05 88888.00 2012-06-06 12:52:24.000 158 12529.67 73.83 54895.05 88888.00 2012-06-06 12:52:24.125 158 12529.73 73.88 54895.07 88888.00 2012-06-06 12:52:24.250 158 12529.75 73.92 54895.07 88888.00 2012-06-06 12:52:24.375 158 12529.77 73.97 54895.07 88888.00 2012-06-06 12:52:24.500 158 12529.77 73.97 54895.10 88888.00 2012-06-06 12:52:24.625 158 12529.80 74.00 54895.10 88888.00 2012-06-06 12:52:24.750 158 12529.85 74.03 54895.12 88888.00 2012-06-06 12:52:24.875 158 12529.88 74.03 54895.12 88888.00 2012-06-06 12:52:25.000 158 12529.92 74.03 54895.12 88888.00 2012-06-06 12:52:25.125 158 12529.95 74.03 54895.12 88888.00 2012-06-06 12:52:25.250 158 12529.92 74.00 54895.18 88888.00 2012-06-06 12:52:25.375 158 12529.98 74.08 54895.18 88888.00 2012-06-06 12:52:25.500 158 12530.02 74.10 54895.18 88888.00 2012-06-06 12:52:25.625 158 12530.00 74.08 54895.18 88888.00 2012-06-06 12:52:25.750 158 12530.00 74.10 54895.18 88888.00 2012-06-06 12:52:25.875 158 12530.05 74.15 54895.20 88888.00 2012-06-06 12:52:26.000 158 12530.08 74.15 54895.22 88888.00 2012-06-06 12:52:26.125 158 12530.10 74.15 54895.20 88888.00 2012-06-06 12:52:26.250 158 12530.12 74.17 54895.22 88888.00 2012-06-06 12:52:26.375 158 12530.23 74.17 54895.25 88888.00 2012-06-06 12:52:26.500 158 12530.30 74.20 54895.28 88888.00 2012-06-06 12:52:26.625 158 12530.38 74.20 54895.25 88888.00 2012-06-06 12:52:26.750 158 12530.38 74.25 54895.28 88888.00 2012-06-06 12:52:26.875 158 12530.38 74.28 54895.28 88888.00 2012-06-06 12:52:27.000 158 12530.40 74.25 54895.30 88888.00 2012-06-06 12:52:27.125 158 12530.42 74.28 54895.30 88888.00 2012-06-06 12:52:27.250 158 12530.42 74.28 54895.30 88888.00 2012-06-06 12:52:27.375 158 12530.48 74.33 54895.32 88888.00 2012-06-06 12:52:27.500 158 12530.48 74.38 54895.35 88888.00 2012-06-06 12:52:27.625 158 12530.45 74.38 54895.38 88888.00 2012-06-06 12:52:27.750 158 12530.55 74.40 54895.40 88888.00 2012-06-06 12:52:27.875 158 12530.65 74.42 54895.38 88888.00 2012-06-06 12:52:28.000 158 12530.65 74.47 54895.38 88888.00 2012-06-06 12:52:28.125 158 12530.67 74.50 54895.40 88888.00 2012-06-06 12:52:28.250 158 12530.62 74.50 54895.40 88888.00 2012-06-06 12:52:28.375 158 12530.67 74.55 54895.38 88888.00 2012-06-06 12:52:28.500 158 12530.75 74.60 54895.38 88888.00 2012-06-06 12:52:28.625 158 12530.77 74.58 54895.38 88888.00 2012-06-06 12:52:28.750 158 12530.83 74.62 54895.38 88888.00 2012-06-06 12:52:28.875 158 12530.83 74.62 54895.40 88888.00 2012-06-06 12:52:29.000 158 12530.83 74.65 54895.38 88888.00 2012-06-06 12:52:29.125 158 12530.83 74.70 54895.40 88888.00 2012-06-06 12:52:29.250 158 12530.77 74.70 54895.43 88888.00 2012-06-06 12:52:29.375 158 12530.80 74.67 54895.45 88888.00 2012-06-06 12:52:29.500 158 12530.88 74.67 54895.45 88888.00 2012-06-06 12:52:29.625 158 12530.85 74.70 54895.43 88888.00 2012-06-06 12:52:29.750 158 12530.85 74.75 54895.43 88888.00 2012-06-06 12:52:29.875 158 12530.83 74.78 54895.38 88888.00 2012-06-06 12:52:30.000 158 12530.83 74.72 54895.32 88888.00 2012-06-06 12:52:30.125 158 12530.80 74.78 54895.40 88888.00 2012-06-06 12:52:30.250 158 12530.77 74.80 54895.38 88888.00 2012-06-06 12:52:30.375 158 12530.88 74.83 54895.38 88888.00 2012-06-06 12:52:30.500 158 12530.83 74.80 54895.38 88888.00 2012-06-06 12:52:30.625 158 12530.77 74.80 54895.40 88888.00 2012-06-06 12:52:30.750 158 12530.73 74.83 54895.40 88888.00 2012-06-06 12:52:30.875 158 12530.67 74.83 54895.40 88888.00 2012-06-06 12:52:31.000 158 12530.65 74.85 54895.43 88888.00 2012-06-06 12:52:31.125 158 12530.62 74.85 54895.43 88888.00 2012-06-06 12:52:31.250 158 12530.60 74.83 54895.45 88888.00 2012-06-06 12:52:31.375 158 12530.58 74.88 54895.43 88888.00 2012-06-06 12:52:31.500 158 12530.52 74.88 54895.43 88888.00 2012-06-06 12:52:31.625 158 12530.55 74.90 54895.45 88888.00 2012-06-06 12:52:31.750 158 12530.52 74.92 54895.45 88888.00 2012-06-06 12:52:31.875 158 12530.50 74.90 54895.45 88888.00 2012-06-06 12:52:32.000 158 12530.42 74.88 54895.47 88888.00 2012-06-06 12:52:32.125 158 12530.38 74.85 54895.47 88888.00 2012-06-06 12:52:32.250 158 12530.35 74.85 54895.53 88888.00 2012-06-06 12:52:32.375 158 12530.38 74.88 54895.50 88888.00 2012-06-06 12:52:32.500 158 12530.35 74.88 54895.55 88888.00 2012-06-06 12:52:32.625 158 12530.38 74.85 54895.50 88888.00 2012-06-06 12:52:32.750 158 12530.38 74.83 54895.53 88888.00 2012-06-06 12:52:32.875 158 12530.30 74.85 54895.60 88888.00 2012-06-06 12:52:33.000 158 12530.25 74.78 54895.55 88888.00 2012-06-06 12:52:33.125 158 12530.25 74.75 54895.57 88888.00 2012-06-06 12:52:33.250 158 12530.33 74.70 54895.60 88888.00 2012-06-06 12:52:33.375 158 12530.35 74.70 54895.62 88888.00 2012-06-06 12:52:33.500 158 12530.25 74.65 54895.62 88888.00 2012-06-06 12:52:33.625 158 12530.20 74.60 54895.62 88888.00 2012-06-06 12:52:33.750 158 12530.17 74.60 54895.62 88888.00 2012-06-06 12:52:33.875 158 12530.17 74.58 54895.62 88888.00 2012-06-06 12:52:34.000 158 12530.12 74.53 54895.65 88888.00 2012-06-06 12:52:34.125 158 12530.10 74.45 54895.68 88888.00 2012-06-06 12:52:34.250 158 12530.05 74.40 54895.75 88888.00 2012-06-06 12:52:34.375 158 12530.08 74.40 54895.72 88888.00 2012-06-06 12:52:34.500 158 12530.05 74.35 54895.72 88888.00 2012-06-06 12:52:34.625 158 12530.08 74.33 54895.72 88888.00 2012-06-06 12:52:34.750 158 12530.02 74.28 54895.72 88888.00 2012-06-06 12:52:34.875 158 12530.02 74.25 54895.72 88888.00 2012-06-06 12:52:35.000 158 12530.05 74.22 54895.72 88888.00 2012-06-06 12:52:35.125 158 12530.05 74.20 54895.72 88888.00 2012-06-06 12:52:35.250 158 12530.05 74.15 54895.72 88888.00 2012-06-06 12:52:35.375 158 12530.12 74.12 54895.72 88888.00 2012-06-06 12:52:35.500 158 12530.20 74.15 54895.72 88888.00 2012-06-06 12:52:35.625 158 12530.27 74.12 54895.70 88888.00 2012-06-06 12:52:35.750 158 12530.35 74.10 54895.68 88888.00 2012-06-06 12:52:35.875 158 12530.38 74.10 54895.65 88888.00 2012-06-06 12:52:36.000 158 12530.38 74.12 54895.68 88888.00 2012-06-06 12:52:36.125 158 12530.45 74.15 54895.70 88888.00 2012-06-06 12:52:36.250 158 12530.48 74.12 54895.65 88888.00 2012-06-06 12:52:36.375 158 12530.50 74.15 54895.68 88888.00 2012-06-06 12:52:36.500 158 12530.50 74.15 54895.62 88888.00 2012-06-06 12:52:36.625 158 12530.58 74.17 54895.62 88888.00 2012-06-06 12:52:36.750 158 12530.70 74.17 54895.62 88888.00 2012-06-06 12:52:36.875 158 12530.77 74.17 54895.62 88888.00 2012-06-06 12:52:37.000 158 12530.80 74.15 54895.62 88888.00 2012-06-06 12:52:37.125 158 12530.92 74.15 54895.57 88888.00 2012-06-06 12:52:37.250 158 12531.02 74.12 54895.55 88888.00 2012-06-06 12:52:37.375 158 12531.15 74.15 54895.55 88888.00 2012-06-06 12:52:37.500 158 12531.17 74.20 54895.55 88888.00 2012-06-06 12:52:37.625 158 12531.25 74.17 54895.53 88888.00 2012-06-06 12:52:37.750 158 12531.30 74.17 54895.53 88888.00 2012-06-06 12:52:37.875 158 12531.33 74.17 54895.47 88888.00 2012-06-06 12:52:38.000 158 12531.42 74.20 54895.45 88888.00 2012-06-06 12:52:38.125 158 12531.50 74.20 54895.40 88888.00 2012-06-06 12:52:38.250 158 12531.55 74.17 54895.38 88888.00 2012-06-06 12:52:38.375 158 12531.60 74.20 54895.38 88888.00 2012-06-06 12:52:38.500 158 12531.67 74.25 54895.38 88888.00 2012-06-06 12:52:38.625 158 12531.70 74.22 54895.32 88888.00 2012-06-06 12:52:38.750 158 12531.77 74.25 54895.32 88888.00 2012-06-06 12:52:38.875 158 12531.88 74.25 54895.28 88888.00 2012-06-06 12:52:39.000 158 12531.92 74.25 54895.22 88888.00 2012-06-06 12:52:39.125 158 12532.00 74.22 54895.22 88888.00 2012-06-06 12:52:39.250 158 12532.02 74.28 54895.22 88888.00 2012-06-06 12:52:39.375 158 12532.17 74.28 54895.20 88888.00 2012-06-06 12:52:39.500 158 12532.20 74.28 54895.22 88888.00 2012-06-06 12:52:39.625 158 12532.23 74.30 54895.20 88888.00 2012-06-06 12:52:39.750 158 12532.27 74.33 54895.18 88888.00 2012-06-06 12:52:39.875 158 12532.27 74.33 54895.15 88888.00 2012-06-06 12:52:40.000 158 12532.25 74.33 54895.15 88888.00 2012-06-06 12:52:40.125 158 12532.23 74.35 54895.12 88888.00 2012-06-06 12:52:40.250 158 12532.27 74.35 54895.10 88888.00 2012-06-06 12:52:40.375 158 12532.30 74.38 54895.05 88888.00 2012-06-06 12:52:40.500 158 12532.33 74.38 54895.03 88888.00 2012-06-06 12:52:40.625 158 12532.38 74.40 54894.95 88888.00 2012-06-06 12:52:40.750 158 12532.40 74.42 54894.95 88888.00 2012-06-06 12:52:40.875 158 12532.45 74.45 54894.93 88888.00 2012-06-06 12:52:41.000 158 12532.48 74.50 54894.93 88888.00 2012-06-06 12:52:41.125 158 12532.55 74.55 54894.90 88888.00 2012-06-06 12:52:41.250 158 12532.62 74.55 54894.85 88888.00 2012-06-06 12:52:41.375 158 12532.73 74.58 54894.80 88888.00 2012-06-06 12:52:41.500 158 12532.77 74.62 54894.75 88888.00 2012-06-06 12:52:41.625 158 12532.73 74.67 54894.75 88888.00 2012-06-06 12:52:41.750 158 12532.77 74.75 54894.75 88888.00 2012-06-06 12:52:41.875 158 12532.83 74.75 54894.68 88888.00 2012-06-06 12:52:42.000 158 12532.88 74.75 54894.62 88888.00 2012-06-06 12:52:42.125 158 12532.92 74.80 54894.60 88888.00 2012-06-06 12:52:42.250 158 12532.95 74.85 54894.62 88888.00 2012-06-06 12:52:42.375 158 12533.00 74.92 54894.60 88888.00 2012-06-06 12:52:42.500 158 12533.10 74.95 54894.55 88888.00 2012-06-06 12:52:42.625 158 12533.17 74.95 54894.53 88888.00 2012-06-06 12:52:42.750 158 12533.23 75.00 54894.47 88888.00 2012-06-06 12:52:42.875 158 12533.25 75.00 54894.43 88888.00 2012-06-06 12:52:43.000 158 12533.33 75.05 54894.43 88888.00 2012-06-06 12:52:43.125 158 12533.35 75.05 54894.40 88888.00 2012-06-06 12:52:43.250 158 12533.40 75.08 54894.40 88888.00 2012-06-06 12:52:43.375 158 12533.52 75.12 54894.35 88888.00 2012-06-06 12:52:43.500 158 12533.60 75.12 54894.32 88888.00 2012-06-06 12:52:43.625 158 12533.62 75.15 54894.30 88888.00 2012-06-06 12:52:43.750 158 12533.60 75.15 54894.22 88888.00 2012-06-06 12:52:43.875 158 12533.67 75.15 54894.20 88888.00 2012-06-06 12:52:44.000 158 12533.75 75.17 54894.18 88888.00 2012-06-06 12:52:44.125 158 12533.75 75.20 54894.18 88888.00 2012-06-06 12:52:44.250 158 12533.77 75.20 54894.20 88888.00 2012-06-06 12:52:44.375 158 12533.85 75.22 54894.15 88888.00 2012-06-06 12:52:44.500 158 12533.88 75.22 54894.10 88888.00 2012-06-06 12:52:44.625 158 12533.98 75.25 54894.10 88888.00 2012-06-06 12:52:44.750 158 12534.10 75.25 54894.05 88888.00 2012-06-06 12:52:44.875 158 12534.12 75.25 54894.00 88888.00 2012-06-06 12:52:45.000 158 12534.20 75.25 54894.00 88888.00 2012-06-06 12:52:45.125 158 12534.25 75.22 54893.95 88888.00 2012-06-06 12:52:45.250 158 12534.25 75.20 54893.93 88888.00 2012-06-06 12:52:45.375 158 12534.33 75.22 54893.90 88888.00 2012-06-06 12:52:45.500 158 12534.38 75.17 54893.93 88888.00 2012-06-06 12:52:45.625 158 12534.38 75.12 54893.90 88888.00 2012-06-06 12:52:45.750 158 12534.40 75.12 54893.88 88888.00 2012-06-06 12:52:45.875 158 12534.42 75.08 54893.82 88888.00 2012-06-06 12:52:46.000 158 12534.42 75.08 54893.80 88888.00 2012-06-06 12:52:46.125 158 12534.45 75.03 54893.82 88888.00 2012-06-06 12:52:46.250 158 12534.42 74.92 54893.82 88888.00 2012-06-06 12:52:46.375 158 12534.42 74.92 54893.82 88888.00 2012-06-06 12:52:46.500 158 12534.52 74.92 54893.80 88888.00 2012-06-06 12:52:46.625 158 12534.62 74.90 54893.78 88888.00 2012-06-06 12:52:46.750 158 12534.62 74.95 54893.75 88888.00 2012-06-06 12:52:46.875 158 12534.58 74.88 54893.72 88888.00 2012-06-06 12:52:47.000 158 12534.52 74.85 54893.70 88888.00 2012-06-06 12:52:47.125 158 12534.52 74.78 54893.70 88888.00 2012-06-06 12:52:47.250 158 12534.55 74.72 54893.70 88888.00 2012-06-06 12:52:47.375 158 12534.58 74.75 54893.68 88888.00 2012-06-06 12:52:47.500 158 12534.52 74.72 54893.65 88888.00 2012-06-06 12:52:47.625 158 12534.48 74.67 54893.62 88888.00 2012-06-06 12:52:47.750 158 12534.42 74.72 54893.60 88888.00 2012-06-06 12:52:47.875 158 12534.42 74.70 54893.60 88888.00 2012-06-06 12:52:48.000 158 12534.48 74.62 54893.60 88888.00 2012-06-06 12:52:48.125 158 12534.48 74.62 54893.57 88888.00 2012-06-06 12:52:48.250 158 12534.45 74.58 54893.57 88888.00 2012-06-06 12:52:48.375 158 12534.45 74.55 54893.57 88888.00 2012-06-06 12:52:48.500 158 12534.40 74.53 54893.57 88888.00 2012-06-06 12:52:48.625 158 12534.40 74.47 54893.55 88888.00 2012-06-06 12:52:48.750 158 12534.42 74.42 54893.53 88888.00 2012-06-06 12:52:48.875 158 12534.38 74.45 54893.53 88888.00 2012-06-06 12:52:49.000 158 12534.38 74.42 54893.50 88888.00 2012-06-06 12:52:49.125 158 12534.35 74.38 54893.53 88888.00 2012-06-06 12:52:49.250 158 12534.33 74.38 54893.53 88888.00 2012-06-06 12:52:49.375 158 12534.35 74.38 54893.53 88888.00 2012-06-06 12:52:49.500 158 12534.30 74.33 54893.47 88888.00 2012-06-06 12:52:49.625 158 12534.20 74.30 54893.47 88888.00 2012-06-06 12:52:49.750 158 12534.20 74.28 54893.47 88888.00 2012-06-06 12:52:49.875 158 12534.23 74.28 54893.47 88888.00 2012-06-06 12:52:50.000 158 12534.23 74.28 54893.45 88888.00 2012-06-06 12:52:50.125 158 12534.17 74.28 54893.47 88888.00 2012-06-06 12:52:50.250 158 12534.15 74.22 54893.45 88888.00 2012-06-06 12:52:50.375 158 12534.15 74.20 54893.43 88888.00 2012-06-06 12:52:50.500 158 12534.15 74.22 54893.40 88888.00 2012-06-06 12:52:50.625 158 12534.25 74.25 54893.40 88888.00 2012-06-06 12:52:50.750 158 12534.27 74.22 54893.40 88888.00 2012-06-06 12:52:50.875 158 12534.20 74.22 54893.40 88888.00 2012-06-06 12:52:51.000 158 12534.20 74.28 54893.38 88888.00 2012-06-06 12:52:51.125 158 12534.17 74.28 54893.38 88888.00 2012-06-06 12:52:51.250 158 12534.15 74.30 54893.38 88888.00 2012-06-06 12:52:51.375 158 12534.20 74.33 54893.38 88888.00 2012-06-06 12:52:51.500 158 12534.20 74.35 54893.38 88888.00 2012-06-06 12:52:51.625 158 12534.15 74.38 54893.40 88888.00 2012-06-06 12:52:51.750 158 12534.10 74.38 54893.38 88888.00 2012-06-06 12:52:51.875 158 12534.05 74.40 54893.38 88888.00 2012-06-06 12:52:52.000 158 12533.98 74.40 54893.32 88888.00 2012-06-06 12:52:52.125 158 12533.95 74.45 54893.32 88888.00 2012-06-06 12:52:52.250 158 12533.95 74.45 54893.30 88888.00 2012-06-06 12:52:52.375 158 12534.02 74.50 54893.28 88888.00 2012-06-06 12:52:52.500 158 12534.10 74.55 54893.28 88888.00 2012-06-06 12:52:52.625 158 12534.10 74.60 54893.28 88888.00 2012-06-06 12:52:52.750 158 12534.00 74.65 54893.25 88888.00 2012-06-06 12:52:52.875 158 12533.90 74.72 54893.25 88888.00 2012-06-06 12:52:53.000 158 12533.88 74.78 54893.22 88888.00 2012-06-06 12:52:53.125 158 12533.83 74.83 54893.22 88888.00 2012-06-06 12:52:53.250 158 12533.70 74.90 54893.22 88888.00 2012-06-06 12:52:53.375 158 12533.70 74.97 54893.22 88888.00 2012-06-06 12:52:53.500 158 12533.73 75.03 54893.20 88888.00 2012-06-06 12:52:53.625 158 12533.67 75.05 54893.15 88888.00 2012-06-06 12:52:53.750 158 12533.70 75.08 54893.12 88888.00 2012-06-06 12:52:53.875 158 12533.73 75.12 54893.12 88888.00 2012-06-06 12:52:54.000 158 12533.75 75.12 54893.07 88888.00 2012-06-06 12:52:54.125 158 12533.70 75.15 54893.10 88888.00 2012-06-06 12:52:54.250 158 12533.67 75.20 54893.07 88888.00 2012-06-06 12:52:54.375 158 12533.73 75.22 54893.07 88888.00 2012-06-06 12:52:54.500 158 12533.73 75.25 54893.10 88888.00 2012-06-06 12:52:54.625 158 12533.67 75.28 54893.07 88888.00 2012-06-06 12:52:54.750 158 12533.70 75.25 54893.07 88888.00 2012-06-06 12:52:54.875 158 12533.67 75.25 54893.07 88888.00 2012-06-06 12:52:55.000 158 12533.67 75.30 54893.07 88888.00 2012-06-06 12:52:55.125 158 12533.65 75.28 54893.07 88888.00 2012-06-06 12:52:55.250 158 12533.62 75.25 54893.10 88888.00 2012-06-06 12:52:55.375 158 12533.70 75.30 54893.07 88888.00 2012-06-06 12:52:55.500 158 12533.77 75.30 54893.05 88888.00 2012-06-06 12:52:55.625 158 12533.75 75.28 54893.03 88888.00 2012-06-06 12:52:55.750 158 12533.73 75.28 54893.05 88888.00 2012-06-06 12:52:55.875 158 12533.67 75.25 54893.03 88888.00 2012-06-06 12:52:56.000 158 12533.67 75.28 54893.00 88888.00 2012-06-06 12:52:56.125 158 12533.67 75.25 54893.00 88888.00 2012-06-06 12:52:56.250 158 12533.67 75.20 54893.00 88888.00 2012-06-06 12:52:56.375 158 12533.67 75.20 54893.00 88888.00 2012-06-06 12:52:56.500 158 12533.65 75.17 54893.00 88888.00 2012-06-06 12:52:56.625 158 12533.67 75.20 54892.97 88888.00 2012-06-06 12:52:56.750 158 12533.67 75.15 54892.95 88888.00 2012-06-06 12:52:56.875 158 12533.67 75.10 54892.97 88888.00 2012-06-06 12:52:57.000 158 12533.62 75.05 54892.95 88888.00 2012-06-06 12:52:57.125 158 12533.62 75.05 54892.97 88888.00 2012-06-06 12:52:57.250 158 12533.55 75.03 54892.95 88888.00 2012-06-06 12:52:57.375 158 12533.58 74.97 54892.97 88888.00 2012-06-06 12:52:57.500 158 12533.65 74.92 54892.97 88888.00 2012-06-06 12:52:57.625 158 12533.70 74.88 54892.95 88888.00 2012-06-06 12:52:57.750 158 12533.67 74.88 54892.97 88888.00 2012-06-06 12:52:57.875 158 12533.62 74.88 54892.97 88888.00 2012-06-06 12:52:58.000 158 12533.65 74.88 54892.97 88888.00 2012-06-06 12:52:58.125 158 12533.62 74.83 54892.95 88888.00 2012-06-06 12:52:58.250 158 12533.58 74.80 54892.95 88888.00 2012-06-06 12:52:58.375 158 12533.58 74.78 54892.93 88888.00 2012-06-06 12:52:58.500 158 12533.58 74.83 54892.93 88888.00 2012-06-06 12:52:58.625 158 12533.58 74.85 54892.93 88888.00 2012-06-06 12:52:58.750 158 12533.58 74.85 54892.90 88888.00 2012-06-06 12:52:58.875 158 12533.55 74.78 54892.90 88888.00 2012-06-06 12:52:59.000 158 12533.52 74.75 54892.93 88888.00 2012-06-06 12:52:59.125 158 12533.55 74.72 54892.93 88888.00 2012-06-06 12:52:59.250 158 12533.55 74.70 54892.90 88888.00 2012-06-06 12:52:59.375 158 12533.58 74.70 54892.90 88888.00 2012-06-06 12:52:59.500 158 12533.58 74.70 54892.88 88888.00 2012-06-06 12:52:59.625 158 12533.60 74.70 54892.88 88888.00 2012-06-06 12:52:59.750 158 12533.55 74.65 54892.85 88888.00 2012-06-06 12:52:59.875 158 12533.50 74.60 54892.82 88888.00 2012-06-06 12:53:00.000 158 12533.50 74.55 54892.85 88888.00 2012-06-06 12:53:00.125 158 12533.48 74.50 54892.85 88888.00 2012-06-06 12:53:00.250 158 12533.40 74.45 54892.85 88888.00 2012-06-06 12:53:00.375 158 12533.42 74.42 54892.85 88888.00 2012-06-06 12:53:00.500 158 12533.50 74.35 54892.85 88888.00 2012-06-06 12:53:00.625 158 12533.50 74.33 54892.88 88888.00 2012-06-06 12:53:00.750 158 12533.42 74.33 54892.85 88888.00 2012-06-06 12:53:00.875 158 12533.40 74.25 54892.82 88888.00 2012-06-06 12:53:01.000 158 12533.38 74.17 54892.82 88888.00 2012-06-06 12:53:01.125 158 12533.38 74.12 54892.82 88888.00 2012-06-06 12:53:01.250 158 12533.38 74.05 54892.85 88888.00 2012-06-06 12:53:01.375 158 12533.35 74.05 54892.82 88888.00 2012-06-06 12:53:01.500 158 12533.27 74.03 54892.85 88888.00 2012-06-06 12:53:01.625 158 12533.12 73.97 54892.88 88888.00 2012-06-06 12:53:01.750 158 12533.02 73.92 54892.88 88888.00 2012-06-06 12:53:01.875 158 12533.05 73.90 54892.88 88888.00 2012-06-06 12:53:02.000 158 12533.05 73.90 54892.85 88888.00 2012-06-06 12:53:02.125 158 12533.00 73.88 54892.88 88888.00 2012-06-06 12:53:02.250 158 12532.88 73.85 54892.90 88888.00 2012-06-06 12:53:02.375 158 12532.88 73.83 54892.88 88888.00 2012-06-06 12:53:02.500 158 12532.85 73.80 54892.88 88888.00 2012-06-06 12:53:02.625 158 12532.83 73.78 54892.88 88888.00 2012-06-06 12:53:02.750 158 12532.80 73.78 54892.88 88888.00 2012-06-06 12:53:02.875 158 12532.75 73.78 54892.90 88888.00 2012-06-06 12:53:03.000 158 12532.73 73.75 54892.90 88888.00 2012-06-06 12:53:03.125 158 12532.73 73.78 54892.90 88888.00 2012-06-06 12:53:03.250 158 12532.70 73.78 54892.90 88888.00 2012-06-06 12:53:03.375 158 12532.70 73.78 54892.93 88888.00 2012-06-06 12:53:03.500 158 12532.70 73.78 54892.93 88888.00 2012-06-06 12:53:03.625 158 12532.67 73.85 54892.90 88888.00 2012-06-06 12:53:03.750 158 12532.58 73.88 54892.90 88888.00 2012-06-06 12:53:03.875 158 12532.60 73.85 54892.90 88888.00 2012-06-06 12:53:04.000 158 12532.67 73.88 54892.88 88888.00 2012-06-06 12:53:04.125 158 12532.62 73.90 54892.88 88888.00 2012-06-06 12:53:04.250 158 12532.58 73.88 54892.85 88888.00 2012-06-06 12:53:04.375 158 12532.62 73.92 54892.82 88888.00 2012-06-06 12:53:04.500 158 12532.65 73.92 54892.82 88888.00 2012-06-06 12:53:04.625 158 12532.67 73.95 54892.82 88888.00 2012-06-06 12:53:04.750 158 12532.73 73.97 54892.85 88888.00 2012-06-06 12:53:04.875 158 12532.73 73.97 54892.85 88888.00 2012-06-06 12:53:05.000 158 12532.77 74.00 54892.82 88888.00 2012-06-06 12:53:05.125 158 12532.77 74.05 54892.82 88888.00 2012-06-06 12:53:05.250 158 12532.75 74.08 54892.82 88888.00 2012-06-06 12:53:05.375 158 12532.75 74.08 54892.80 88888.00 2012-06-06 12:53:05.500 158 12532.80 74.10 54892.80 88888.00 2012-06-06 12:53:05.625 158 12532.80 74.10 54892.78 88888.00 2012-06-06 12:53:05.750 158 12532.80 74.08 54892.78 88888.00 2012-06-06 12:53:05.875 158 12532.85 74.08 54892.78 88888.00 2012-06-06 12:53:06.000 158 12532.80 74.12 54892.78 88888.00 2012-06-06 12:53:06.125 158 12532.70 74.12 54892.78 88888.00 2012-06-06 12:53:06.250 158 12532.67 74.12 54892.78 88888.00 2012-06-06 12:53:06.375 158 12532.73 74.15 54892.78 88888.00 2012-06-06 12:53:06.500 158 12532.65 74.15 54892.80 88888.00 2012-06-06 12:53:06.625 158 12532.58 74.17 54892.80 88888.00 2012-06-06 12:53:06.750 158 12532.52 74.22 54892.80 88888.00 2012-06-06 12:53:06.875 158 12532.48 74.22 54892.80 88888.00 2012-06-06 12:53:07.000 158 12532.27 74.22 54892.80 88888.00 2012-06-06 12:53:07.125 158 12532.17 74.28 54892.85 88888.00 2012-06-06 12:53:07.250 158 12532.12 74.30 54892.88 88888.00 2012-06-06 12:53:07.375 158 12532.05 74.33 54892.85 88888.00 2012-06-06 12:53:07.500 158 12531.92 74.33 54892.88 88888.00 2012-06-06 12:53:07.625 158 12531.83 74.35 54892.90 88888.00 2012-06-06 12:53:07.750 158 12531.70 74.38 54892.88 88888.00 2012-06-06 12:53:07.875 158 12531.55 74.40 54892.90 88888.00 2012-06-06 12:53:08.000 158 12531.42 74.42 54892.93 88888.00 2012-06-06 12:53:08.125 158 12531.38 74.42 54892.95 88888.00 2012-06-06 12:53:08.250 158 12531.30 74.45 54892.95 88888.00 2012-06-06 12:53:08.375 158 12531.25 74.47 54892.95 88888.00 2012-06-06 12:53:08.500 158 12531.17 74.53 54892.97 88888.00 2012-06-06 12:53:08.625 158 12531.08 74.50 54892.97 88888.00 2012-06-06 12:53:08.750 158 12531.00 74.53 54892.97 88888.00 2012-06-06 12:53:08.875 158 12531.15 74.80 54891.72 88888.00 2012-06-06 12:53:09.000 158 12531.15 74.80 54891.72 88888.00 2012-06-06 12:53:09.125 158 12531.15 74.80 54891.75 88888.00 2012-06-06 12:53:09.250 158 12531.12 74.80 54891.80 88888.00 2012-06-06 12:53:09.375 158 12531.15 74.78 54891.78 88888.00 2012-06-06 12:53:09.500 158 12531.15 74.80 54891.82 88888.00 2012-06-06 12:53:09.625 158 12531.12 74.80 54891.85 88888.00 2012-06-06 12:53:09.750 158 12531.15 74.78 54891.85 88888.00 2012-06-06 12:53:09.875 158 12530.83 74.50 54893.07 88888.00 2012-06-06 12:53:10.000 158 12530.83 74.47 54893.07 88888.00 2012-06-06 12:53:10.125 158 12530.90 74.45 54893.10 88888.00 2012-06-06 12:53:10.250 158 12530.92 74.42 54893.07 88888.00 2012-06-06 12:53:10.375 158 12531.00 74.45 54893.05 88888.00 2012-06-06 12:53:10.500 158 12531.00 74.42 54893.07 88888.00 2012-06-06 12:53:10.625 158 12531.08 74.45 54893.07 88888.00 2012-06-06 12:53:10.750 158 12531.15 74.45 54893.10 88888.00 2012-06-06 12:53:10.875 158 12531.15 74.40 54893.12 88888.00 2012-06-06 12:53:11.000 158 12531.20 74.38 54893.07 88888.00 2012-06-06 12:53:11.125 158 12531.30 74.40 54893.10 88888.00 2012-06-06 12:53:11.250 158 12531.27 74.40 54893.10 88888.00 2012-06-06 12:53:11.375 158 12531.25 74.38 54893.10 88888.00 2012-06-06 12:53:11.500 158 12531.27 74.35 54893.05 88888.00 2012-06-06 12:53:11.625 158 12531.35 74.35 54893.03 88888.00 2012-06-06 12:53:11.750 158 12531.48 74.38 54893.05 88888.00 2012-06-06 12:53:11.875 158 12531.58 74.38 54892.97 88888.00 2012-06-06 12:53:12.000 158 12531.60 74.33 54892.93 88888.00 2012-06-06 12:53:12.125 158 12531.62 74.33 54892.93 88888.00 2012-06-06 12:53:12.250 158 12531.65 74.30 54892.97 88888.00 2012-06-06 12:53:12.375 158 12531.73 74.30 54892.97 88888.00 2012-06-06 12:53:12.500 158 12531.75 74.30 54892.95 88888.00 2012-06-06 12:53:12.625 158 12531.83 74.30 54892.93 88888.00 2012-06-06 12:53:12.750 158 12531.95 74.30 54892.93 88888.00 2012-06-06 12:53:12.875 158 12532.02 74.28 54892.90 88888.00 2012-06-06 12:53:13.000 158 12532.08 74.25 54892.90 88888.00 2012-06-06 12:53:13.125 158 12532.10 74.20 54892.90 88888.00 2012-06-06 12:53:13.250 158 12532.10 74.20 54892.90 88888.00 2012-06-06 12:53:13.375 158 12532.12 74.15 54892.88 88888.00 2012-06-06 12:53:13.500 158 12532.08 74.10 54892.85 88888.00 2012-06-06 12:53:13.625 158 12532.17 74.05 54892.88 88888.00 2012-06-06 12:53:13.750 158 12532.30 74.03 54892.88 88888.00 2012-06-06 12:53:13.875 158 12532.33 73.97 54892.82 88888.00 2012-06-06 12:53:14.000 158 12532.40 73.92 54892.82 88888.00 2012-06-06 12:53:14.125 158 12532.42 73.88 54892.82 88888.00 2012-06-06 12:53:14.250 158 12532.42 73.85 54892.82 88888.00 2012-06-06 12:53:14.375 158 12532.45 73.80 54892.82 88888.00 2012-06-06 12:53:14.500 158 12532.48 73.72 54892.80 88888.00 2012-06-06 12:53:14.625 158 12532.50 73.67 54892.78 88888.00 2012-06-06 12:53:14.750 158 12532.55 73.67 54892.80 88888.00 2012-06-06 12:53:14.875 158 12532.58 73.62 54892.80 88888.00 2012-06-06 12:53:15.000 158 12532.52 73.55 54892.78 88888.00 2012-06-06 12:53:15.125 158 12532.58 73.50 54892.80 88888.00 2012-06-06 12:53:15.250 158 12532.67 73.42 54892.80 88888.00 2012-06-06 12:53:15.375 158 12532.75 73.40 54892.80 88888.00 2012-06-06 12:53:15.500 158 12532.77 73.35 54892.82 88888.00 2012-06-06 12:53:15.625 158 12532.77 73.30 54892.80 88888.00 2012-06-06 12:53:15.750 158 12532.77 73.22 54892.80 88888.00 2012-06-06 12:53:15.875 158 12532.83 73.17 54892.78 88888.00 2012-06-06 12:53:16.000 158 12532.88 73.15 54892.75 88888.00 2012-06-06 12:53:16.125 158 12532.95 73.10 54892.78 88888.00 2012-06-06 12:53:16.250 158 12532.98 73.03 54892.78 88888.00 2012-06-06 12:53:16.375 158 12533.08 73.00 54892.78 88888.00 2012-06-06 12:53:16.500 158 12533.08 73.00 54892.75 88888.00 2012-06-06 12:53:16.625 158 12533.02 72.95 54892.72 88888.00 2012-06-06 12:53:16.750 158 12533.05 72.92 54892.70 88888.00 2012-06-06 12:53:16.875 158 12533.10 72.88 54892.70 88888.00 2012-06-06 12:53:17.000 158 12533.17 72.88 54892.68 88888.00 2012-06-06 12:53:17.125 158 12533.23 72.85 54892.68 88888.00 2012-06-06 12:53:17.250 158 12533.20 72.80 54892.68 88888.00 2012-06-06 12:53:17.375 158 12533.23 72.80 54892.65 88888.00 2012-06-06 12:53:17.500 158 12533.25 72.80 54892.62 88888.00 2012-06-06 12:53:17.625 158 12533.33 72.80 54892.60 88888.00 2012-06-06 12:53:17.750 158 12533.38 72.78 54892.60 88888.00 2012-06-06 12:53:17.875 158 12533.38 72.72 54892.60 88888.00 2012-06-06 12:53:18.000 158 12533.35 72.70 54892.57 88888.00 2012-06-06 12:53:18.125 158 12533.30 72.70 54892.57 88888.00 2012-06-06 12:53:18.250 158 12533.30 72.72 54892.57 88888.00 2012-06-06 12:53:18.375 158 12533.27 72.72 54892.57 88888.00 2012-06-06 12:53:18.500 158 12533.27 72.72 54892.57 88888.00 2012-06-06 12:53:18.625 158 12533.30 72.78 54892.55 88888.00 2012-06-06 12:53:18.750 158 12533.25 72.78 54892.57 88888.00 2012-06-06 12:53:18.875 158 12533.20 72.83 54892.57 88888.00 2012-06-06 12:53:19.000 158 12533.17 72.80 54892.57 88888.00 2012-06-06 12:53:19.125 158 12533.20 72.75 54892.57 88888.00 2012-06-06 12:53:19.250 158 12533.20 72.75 54892.57 88888.00 2012-06-06 12:53:19.375 158 12533.23 72.75 54892.57 88888.00 2012-06-06 12:53:19.500 158 12533.27 72.70 54892.55 88888.00 2012-06-06 12:53:19.625 158 12533.33 72.70 54892.55 88888.00 2012-06-06 12:53:19.750 158 12533.27 72.67 54892.55 88888.00 2012-06-06 12:53:19.875 158 12533.25 72.67 54892.55 88888.00 2012-06-06 12:53:20.000 158 12533.20 72.65 54892.55 88888.00 2012-06-06 12:53:20.125 158 12533.25 72.62 54892.55 88888.00 2012-06-06 12:53:20.250 158 12533.30 72.62 54892.53 88888.00 2012-06-06 12:53:20.375 158 12533.38 72.58 54892.47 88888.00 2012-06-06 12:53:20.500 158 12533.48 72.55 54892.50 88888.00 2012-06-06 12:53:20.625 158 12533.55 72.53 54892.53 88888.00 2012-06-06 12:53:20.750 158 12533.52 72.55 54892.55 88888.00 2012-06-06 12:53:20.875 158 12533.52 72.53 54892.53 88888.00 2012-06-06 12:53:21.000 158 12533.55 72.50 54892.53 88888.00 2012-06-06 12:53:21.125 158 12533.62 72.53 54892.53 88888.00 2012-06-06 12:53:21.250 158 12533.62 72.50 54892.53 88888.00 2012-06-06 12:53:21.375 158 12533.73 72.47 54892.53 88888.00 2012-06-06 12:53:21.500 158 12533.80 72.42 54892.50 88888.00 2012-06-06 12:53:21.625 158 12533.90 72.42 54892.50 88888.00 2012-06-06 12:53:21.750 158 12533.90 72.40 54892.47 88888.00 2012-06-06 12:53:21.875 158 12533.92 72.42 54892.50 88888.00 2012-06-06 12:53:22.000 158 12534.02 72.47 54892.53 88888.00 2012-06-06 12:53:22.125 158 12534.08 72.50 54892.53 88888.00 2012-06-06 12:53:22.250 158 12534.15 72.50 54892.50 88888.00 2012-06-06 12:53:22.375 158 12534.27 72.53 54892.50 88888.00 2012-06-06 12:53:22.500 158 12534.30 72.55 54892.47 88888.00 2012-06-06 12:53:22.625 158 12534.33 72.55 54892.47 88888.00 2012-06-06 12:53:22.750 158 12534.35 72.55 54892.45 88888.00 2012-06-06 12:53:22.875 158 12534.42 72.55 54892.45 88888.00 2012-06-06 12:53:23.000 158 12534.52 72.60 54892.43 88888.00 2012-06-06 12:53:23.125 158 12534.65 72.65 54892.45 88888.00 2012-06-06 12:53:23.250 158 12534.70 72.70 54892.45 88888.00 2012-06-06 12:53:23.375 158 12534.73 72.75 54892.43 88888.00 2012-06-06 12:53:23.500 158 12534.75 72.75 54892.40 88888.00 2012-06-06 12:53:23.625 158 12534.80 72.78 54892.38 88888.00 2012-06-06 12:53:23.750 158 12534.85 72.83 54892.35 88888.00 2012-06-06 12:53:23.875 158 12534.85 72.83 54892.32 88888.00 2012-06-06 12:53:24.000 158 12534.88 72.85 54892.32 88888.00 2012-06-06 12:53:24.125 158 12534.88 72.92 54892.32 88888.00 2012-06-06 12:53:24.250 158 12534.92 72.97 54892.32 88888.00 2012-06-06 12:53:24.375 158 12534.92 73.00 54892.30 88888.00 2012-06-06 12:53:24.500 158 12534.88 73.08 54892.30 88888.00 2012-06-06 12:53:24.625 158 12534.83 73.12 54892.32 88888.00 2012-06-06 12:53:24.750 158 12534.90 73.15 54892.32 88888.00 2012-06-06 12:53:24.875 158 12534.90 73.22 54892.30 88888.00 2012-06-06 12:53:25.000 158 12534.90 73.33 54892.32 88888.00 2012-06-06 12:53:25.125 158 12534.88 73.40 54892.32 88888.00 2012-06-06 12:53:25.250 158 12534.83 73.40 54892.30 88888.00 2012-06-06 12:53:25.375 158 12534.75 73.42 54892.25 88888.00 2012-06-06 12:53:25.500 158 12534.77 73.45 54892.22 88888.00 2012-06-06 12:53:25.625 158 12534.77 73.47 54892.25 88888.00 2012-06-06 12:53:25.750 158 12534.80 73.50 54892.22 88888.00 2012-06-06 12:53:25.875 158 12534.83 73.55 54892.25 88888.00 2012-06-06 12:53:26.000 158 12534.80 73.60 54892.22 88888.00 2012-06-06 12:53:26.125 158 12534.67 73.58 54892.22 88888.00 2012-06-06 12:53:26.250 158 12534.65 73.60 54892.25 88888.00 2012-06-06 12:53:26.375 158 12534.62 73.62 54892.22 88888.00 2012-06-06 12:53:26.500 158 12534.62 73.62 54892.20 88888.00 2012-06-06 12:53:26.625 158 12534.65 73.60 54892.18 88888.00 2012-06-06 12:53:26.750 158 12534.62 73.60 54892.18 88888.00 2012-06-06 12:53:26.875 158 12534.62 73.60 54892.18 88888.00 2012-06-06 12:53:27.000 158 12534.60 73.60 54892.12 88888.00 2012-06-06 12:53:27.125 158 12534.52 73.62 54892.18 88888.00 2012-06-06 12:53:27.250 158 12534.48 73.65 54892.18 88888.00 2012-06-06 12:53:27.375 158 12534.48 73.65 54892.22 88888.00 2012-06-06 12:53:27.500 158 12534.45 73.62 54892.25 88888.00 2012-06-06 12:53:27.625 158 12534.40 73.60 54892.20 88888.00 2012-06-06 12:53:27.750 158 12534.38 73.58 54892.20 88888.00 2012-06-06 12:53:27.875 158 12534.38 73.53 54892.22 88888.00 2012-06-06 12:53:28.000 158 12534.38 73.53 54892.20 88888.00 2012-06-06 12:53:28.125 158 12534.35 73.53 54892.22 88888.00 2012-06-06 12:53:28.250 158 12534.23 73.50 54892.28 88888.00 2012-06-06 12:53:28.375 158 12534.17 73.45 54892.25 88888.00 2012-06-06 12:53:28.500 158 12534.08 73.45 54892.25 88888.00 2012-06-06 12:53:28.625 158 12534.00 73.45 54892.28 88888.00 2012-06-06 12:53:28.750 158 12533.80 73.47 54892.28 88888.00 2012-06-06 12:53:28.875 158 12533.65 73.50 54892.28 88888.00 2012-06-06 12:53:29.000 158 12533.52 73.53 54892.30 88888.00 2012-06-06 12:53:29.125 158 12533.42 73.53 54892.35 88888.00 2012-06-06 12:53:29.250 158 12533.33 73.53 54892.32 88888.00 2012-06-06 12:53:29.375 158 12533.25 73.53 54892.32 88888.00 2012-06-06 12:53:29.500 158 12533.15 73.55 54892.32 88888.00 2012-06-06 12:53:29.625 158 12533.00 73.55 54892.30 88888.00 2012-06-06 12:53:29.750 158 12532.75 73.55 54892.30 88888.00 2012-06-06 12:53:29.875 158 12532.52 73.50 54892.30 88888.00 2012-06-06 12:53:30.000 158 12532.45 73.45 54892.32 88888.00 2012-06-06 12:53:30.125 158 12532.38 73.38 54892.32 88888.00 2012-06-06 12:53:30.250 158 12532.33 73.28 54892.35 88888.00 2012-06-06 12:53:30.375 158 12532.27 73.28 54892.38 88888.00 2012-06-06 12:53:30.500 158 12532.17 73.20 54892.38 88888.00 2012-06-06 12:53:30.625 158 12532.12 73.12 54892.35 88888.00 2012-06-06 12:53:30.750 158 12532.05 73.03 54892.35 88888.00 2012-06-06 12:53:30.875 158 12532.00 72.92 54892.35 88888.00 2012-06-06 12:53:31.000 158 12531.95 72.88 54892.38 88888.00 2012-06-06 12:53:31.125 158 12531.85 72.83 54892.38 88888.00 2012-06-06 12:53:31.250 158 12531.67 72.70 54892.43 88888.00 2012-06-06 12:53:31.375 158 12531.62 72.65 54892.40 88888.00 2012-06-06 12:53:31.500 158 12531.62 72.58 54892.40 88888.00 2012-06-06 12:53:31.625 158 12531.60 72.47 54892.40 88888.00 2012-06-06 12:53:31.750 158 12531.50 72.42 54892.43 88888.00 2012-06-06 12:53:31.875 158 12531.45 72.38 54892.43 88888.00 2012-06-06 12:53:32.000 158 12531.40 72.35 54892.40 88888.00 2012-06-06 12:53:32.125 158 12531.40 72.28 54892.38 88888.00 2012-06-06 12:53:32.250 158 12531.33 72.20 54892.38 88888.00 2012-06-06 12:53:32.375 158 12531.35 72.17 54892.43 88888.00 2012-06-06 12:53:32.500 158 12531.33 72.12 54892.43 88888.00 2012-06-06 12:53:32.625 158 12531.33 72.03 54892.43 88888.00 2012-06-06 12:53:32.750 158 12531.33 71.95 54892.40 88888.00 2012-06-06 12:53:32.875 158 12531.27 71.90 54892.43 88888.00 2012-06-06 12:53:33.000 158 12531.23 71.85 54892.43 88888.00 2012-06-06 12:53:33.125 158 12531.15 71.80 54892.45 88888.00 2012-06-06 12:53:33.250 158 12531.17 71.72 54892.45 88888.00 2012-06-06 12:53:33.375 158 12531.23 71.67 54892.45 88888.00 2012-06-06 12:53:33.500 158 12531.20 71.60 54892.45 88888.00 2012-06-06 12:53:33.625 158 12531.20 71.53 54892.45 88888.00 2012-06-06 12:53:33.750 158 12531.15 71.47 54892.43 88888.00 2012-06-06 12:53:33.875 158 12531.20 71.42 54892.45 88888.00 2012-06-06 12:53:34.000 158 12531.30 71.35 54892.45 88888.00 2012-06-06 12:53:34.125 158 12531.30 71.30 54892.47 88888.00 2012-06-06 12:53:34.250 158 12531.33 71.22 54892.47 88888.00 2012-06-06 12:53:34.375 158 12531.38 71.17 54892.47 88888.00 2012-06-06 12:53:34.500 158 12531.35 71.08 54892.43 88888.00 2012-06-06 12:53:34.625 158 12531.38 71.00 54892.43 88888.00 2012-06-06 12:53:34.750 158 12531.42 70.95 54892.43 88888.00 2012-06-06 12:53:34.875 158 12531.40 70.90 54892.43 88888.00 2012-06-06 12:53:35.000 158 12531.42 70.83 54892.40 88888.00 2012-06-06 12:53:35.125 158 12531.40 70.75 54892.43 88888.00 2012-06-06 12:53:35.250 158 12531.35 70.70 54892.40 88888.00 2012-06-06 12:53:35.375 158 12531.38 70.65 54892.38 88888.00 2012-06-06 12:53:35.500 158 12531.35 70.67 54892.38 88888.00 2012-06-06 12:53:35.625 158 12531.38 70.62 54892.35 88888.00 2012-06-06 12:53:35.750 158 12531.40 70.55 54892.32 88888.00 2012-06-06 12:53:35.875 158 12531.38 70.55 54892.35 88888.00 2012-06-06 12:53:36.000 158 12531.38 70.53 54892.32 88888.00 2012-06-06 12:53:36.125 158 12531.42 70.47 54892.35 88888.00 2012-06-06 12:53:36.250 158 12531.48 70.45 54892.32 88888.00 2012-06-06 12:53:36.375 158 12531.55 70.45 54892.30 88888.00 2012-06-06 12:53:36.500 158 12531.52 70.45 54892.30 88888.00 2012-06-06 12:53:36.625 158 12531.45 70.40 54892.30 88888.00 2012-06-06 12:53:36.750 158 12531.42 70.38 54892.28 88888.00 2012-06-06 12:53:36.875 158 12531.45 70.38 54892.30 88888.00 2012-06-06 12:53:37.000 158 12531.48 70.38 54892.28 88888.00 2012-06-06 12:53:37.125 158 12531.60 70.38 54892.28 88888.00 2012-06-06 12:53:37.250 158 12531.65 70.35 54892.28 88888.00 2012-06-06 12:53:37.375 158 12531.62 70.38 54892.32 88888.00 2012-06-06 12:53:37.500 158 12531.60 70.40 54892.30 88888.00 2012-06-06 12:53:37.625 158 12531.55 70.38 54892.22 88888.00 2012-06-06 12:53:37.750 158 12531.58 70.42 54892.22 88888.00 2012-06-06 12:53:37.875 158 12531.60 70.45 54892.25 88888.00 2012-06-06 12:53:38.000 158 12531.62 70.45 54892.22 88888.00 2012-06-06 12:53:38.125 158 12531.65 70.42 54892.20 88888.00 2012-06-06 12:53:38.250 158 12531.67 70.45 54892.20 88888.00 2012-06-06 12:53:38.375 158 12531.73 70.45 54892.20 88888.00 2012-06-06 12:53:38.500 158 12531.67 70.50 54892.22 88888.00 2012-06-06 12:53:38.625 158 12531.62 70.47 54892.18 88888.00 2012-06-06 12:53:38.750 158 12531.58 70.50 54892.18 88888.00 2012-06-06 12:53:38.875 158 12531.60 70.53 54892.15 88888.00 2012-06-06 12:53:39.000 158 12531.73 70.55 54892.10 88888.00 2012-06-06 12:53:39.125 158 12531.80 70.58 54892.07 88888.00 2012-06-06 12:53:39.250 158 12531.77 70.60 54892.10 88888.00 2012-06-06 12:53:39.375 158 12531.77 70.65 54892.07 88888.00 2012-06-06 12:53:39.500 158 12531.80 70.65 54892.10 88888.00 2012-06-06 12:53:39.625 158 12531.83 70.72 54892.10 88888.00 2012-06-06 12:53:39.750 158 12531.88 70.75 54892.07 88888.00 2012-06-06 12:53:39.875 158 12531.92 70.78 54892.07 88888.00 2012-06-06 12:53:40.000 158 12531.95 70.80 54892.07 88888.00 2012-06-06 12:53:40.125 158 12531.88 70.78 54892.07 88888.00 2012-06-06 12:53:40.250 158 12531.83 70.80 54892.07 88888.00 2012-06-06 12:53:40.375 158 12531.80 70.83 54892.07 88888.00 2012-06-06 12:53:40.500 158 12531.75 70.85 54892.07 88888.00 2012-06-06 12:53:40.625 158 12531.70 70.90 54892.07 88888.00 2012-06-06 12:53:40.750 158 12531.67 70.95 54892.10 88888.00 2012-06-06 12:53:40.875 158 12531.67 70.95 54892.07 88888.00 2012-06-06 12:53:41.000 158 12531.65 70.97 54892.05 88888.00 2012-06-06 12:53:41.125 158 12531.58 71.03 54892.07 88888.00 2012-06-06 12:53:41.250 158 12531.52 71.03 54892.05 88888.00 2012-06-06 12:53:41.375 158 12531.52 71.03 54892.03 88888.00 2012-06-06 12:53:41.500 158 12531.50 71.05 54892.03 88888.00 2012-06-06 12:53:41.625 158 12531.40 71.08 54892.03 88888.00 2012-06-06 12:53:41.750 158 12531.35 71.08 54892.03 88888.00 2012-06-06 12:53:41.875 158 12531.33 71.12 54892.03 88888.00 2012-06-06 12:53:42.000 158 12531.27 71.12 54892.00 88888.00 2012-06-06 12:53:42.125 158 12531.20 71.12 54892.00 88888.00 2012-06-06 12:53:42.250 158 12531.15 71.12 54892.00 88888.00 2012-06-06 12:53:42.375 158 12531.10 71.20 54892.03 88888.00 2012-06-06 12:53:42.500 158 12531.08 71.20 54892.00 88888.00 2012-06-06 12:53:42.625 158 12530.95 71.17 54892.03 88888.00 2012-06-06 12:53:42.750 158 12530.92 71.20 54892.03 88888.00 2012-06-06 12:53:42.875 158 12530.92 71.22 54892.05 88888.00 2012-06-06 12:53:43.000 158 12530.88 71.20 54892.05 88888.00 2012-06-06 12:53:43.125 158 12530.80 71.25 54892.07 88888.00 2012-06-06 12:53:43.250 158 12530.73 71.28 54892.07 88888.00 2012-06-06 12:53:43.375 158 12530.73 71.28 54892.07 88888.00 2012-06-06 12:53:43.500 158 12530.62 71.22 54892.05 88888.00 2012-06-06 12:53:43.625 158 12530.60 71.22 54892.05 88888.00 2012-06-06 12:53:43.750 158 12530.55 71.22 54892.05 88888.00 2012-06-06 12:53:43.875 158 12530.58 71.20 54892.07 88888.00 2012-06-06 12:53:44.000 158 12530.52 71.17 54892.07 88888.00 2012-06-06 12:53:44.125 158 12530.50 71.15 54892.07 88888.00 2012-06-06 12:53:44.250 158 12530.45 71.10 54892.12 88888.00 2012-06-06 12:53:44.375 158 12530.45 71.12 54892.12 88888.00 2012-06-06 12:53:44.500 158 12530.42 71.10 54892.12 88888.00 2012-06-06 12:53:44.625 158 12530.40 71.05 54892.10 88888.00 2012-06-06 12:53:44.750 158 12530.40 71.00 54892.10 88888.00 2012-06-06 12:53:44.875 158 12530.42 70.97 54892.12 88888.00 2012-06-06 12:53:45.000 158 12530.40 70.95 54892.12 88888.00 2012-06-06 12:53:45.125 158 12530.38 70.97 54892.18 88888.00 2012-06-06 12:53:45.250 158 12530.40 70.90 54892.20 88888.00 2012-06-06 12:53:45.375 158 12530.48 70.90 54892.20 88888.00 2012-06-06 12:53:45.500 158 12530.48 70.88 54892.20 88888.00 2012-06-06 12:53:45.625 158 12530.40 70.80 54892.18 88888.00 2012-06-06 12:53:45.750 158 12530.38 70.72 54892.20 88888.00 2012-06-06 12:53:45.875 158 12530.35 70.70 54892.25 88888.00 2012-06-06 12:53:46.000 158 12530.35 70.65 54892.25 88888.00 2012-06-06 12:53:46.125 158 12530.35 70.62 54892.28 88888.00 2012-06-06 12:53:46.250 158 12530.33 70.58 54892.28 88888.00 2012-06-06 12:53:46.375 158 12530.33 70.53 54892.30 88888.00 2012-06-06 12:53:46.500 158 12530.38 70.50 54892.32 88888.00 2012-06-06 12:53:46.625 158 12530.35 70.50 54892.32 88888.00 2012-06-06 12:53:46.750 158 12530.30 70.47 54892.35 88888.00 2012-06-06 12:53:46.875 158 12530.30 70.42 54892.32 88888.00 2012-06-06 12:53:47.000 158 12530.35 70.40 54892.35 88888.00 2012-06-06 12:53:47.125 158 12530.38 70.38 54892.35 88888.00 2012-06-06 12:53:47.250 158 12530.35 70.35 54892.35 88888.00 2012-06-06 12:53:47.375 158 12530.33 70.35 54892.35 88888.00 2012-06-06 12:53:47.500 158 12530.30 70.30 54892.35 88888.00 2012-06-06 12:53:47.625 158 12530.30 70.28 54892.32 88888.00 2012-06-06 12:53:47.750 158 12530.35 70.25 54892.32 88888.00 2012-06-06 12:53:47.875 158 12530.33 70.22 54892.38 88888.00 2012-06-06 12:53:48.000 158 12530.35 70.25 54892.38 88888.00 2012-06-06 12:53:48.125 158 12530.27 70.22 54892.38 88888.00 2012-06-06 12:53:48.250 158 12530.27 70.17 54892.38 88888.00 2012-06-06 12:53:48.375 158 12530.33 70.17 54892.35 88888.00 2012-06-06 12:53:48.500 158 12530.33 70.15 54892.38 88888.00 2012-06-06 12:53:48.625 158 12530.33 70.12 54892.43 88888.00 2012-06-06 12:53:48.750 158 12530.33 70.12 54892.40 88888.00 2012-06-06 12:53:48.875 158 12530.33 70.10 54892.40 88888.00 2012-06-06 12:53:49.000 158 12530.35 70.05 54892.43 88888.00 2012-06-06 12:53:49.125 158 12530.25 70.08 54892.45 88888.00 2012-06-06 12:53:49.250 158 12530.12 70.05 54892.47 88888.00 2012-06-06 12:53:49.375 158 12530.17 70.03 54892.47 88888.00 2012-06-06 12:53:49.500 158 12530.17 69.97 54892.47 88888.00 2012-06-06 12:53:49.625 158 12530.17 69.97 54892.50 88888.00 2012-06-06 12:53:49.750 158 12530.20 69.97 54892.50 88888.00 2012-06-06 12:53:49.875 158 12530.12 69.95 54892.53 88888.00 2012-06-06 12:53:50.000 158 12530.15 69.95 54892.53 88888.00 2012-06-06 12:53:50.125 158 12530.15 69.95 54892.55 88888.00 2012-06-06 12:53:50.250 158 12530.10 69.92 54892.55 88888.00 2012-06-06 12:53:50.375 158 12530.02 69.88 54892.53 88888.00 2012-06-06 12:53:50.500 158 12530.00 69.92 54892.53 88888.00 2012-06-06 12:53:50.625 158 12529.98 69.90 54892.57 88888.00 2012-06-06 12:53:50.750 158 12529.90 69.88 54892.60 88888.00 2012-06-06 12:53:50.875 158 12529.90 69.83 54892.57 88888.00 2012-06-06 12:53:51.000 158 12529.90 69.83 54892.55 88888.00 2012-06-06 12:53:51.125 158 12529.92 69.85 54892.62 88888.00 2012-06-06 12:53:51.250 158 12529.92 69.85 54892.65 88888.00 2012-06-06 12:53:51.375 158 12529.92 69.85 54892.68 88888.00 2012-06-06 12:53:51.500 158 12529.92 69.83 54892.68 88888.00 2012-06-06 12:53:51.625 158 12529.85 69.80 54892.65 88888.00 2012-06-06 12:53:51.750 158 12529.85 69.85 54892.68 88888.00 2012-06-06 12:53:51.875 158 12529.85 69.88 54892.68 88888.00 2012-06-06 12:53:52.000 158 12529.85 69.88 54892.70 88888.00 2012-06-06 12:53:52.125 158 12529.80 69.92 54892.75 88888.00 2012-06-06 12:53:52.250 158 12529.75 69.97 54892.75 88888.00 2012-06-06 12:53:52.375 158 12529.77 69.97 54892.75 88888.00 2012-06-06 12:53:52.500 158 12529.73 69.97 54892.75 88888.00 2012-06-06 12:53:52.625 158 12529.70 69.97 54892.72 88888.00 2012-06-06 12:53:52.750 158 12529.67 70.00 54892.72 88888.00 2012-06-06 12:53:52.875 158 12529.65 70.03 54892.75 88888.00 2012-06-06 12:53:53.000 158 12529.62 70.03 54892.78 88888.00 2012-06-06 12:53:53.125 158 12529.55 70.08 54892.78 88888.00 2012-06-06 12:53:53.250 158 12529.45 70.00 54892.80 88888.00 2012-06-06 12:53:53.375 158 12529.38 70.00 54892.78 88888.00 2012-06-06 12:53:53.500 158 12529.33 70.00 54892.80 88888.00 2012-06-06 12:53:53.625 158 12529.35 70.03 54892.82 88888.00 2012-06-06 12:53:53.750 158 12529.33 70.03 54892.80 88888.00 2012-06-06 12:53:53.875 158 12529.23 70.00 54892.82 88888.00 2012-06-06 12:53:54.000 158 12529.17 69.97 54892.80 88888.00 2012-06-06 12:53:54.125 158 12529.17 69.97 54892.82 88888.00 2012-06-06 12:53:54.250 158 12529.08 69.92 54892.88 88888.00 2012-06-06 12:53:54.375 158 12529.02 69.90 54892.90 88888.00 2012-06-06 12:53:54.500 158 12528.92 69.88 54892.90 88888.00 2012-06-06 12:53:54.625 158 12528.88 69.85 54892.93 88888.00 2012-06-06 12:53:54.750 158 12528.80 69.83 54892.95 88888.00 2012-06-06 12:53:54.875 158 12528.77 69.80 54892.95 88888.00 2012-06-06 12:53:55.000 158 12528.73 69.78 54892.97 88888.00 2012-06-06 12:53:55.125 158 12528.65 69.70 54893.00 88888.00 2012-06-06 12:53:55.250 158 12528.52 69.65 54893.03 88888.00 2012-06-06 12:53:55.375 158 12528.48 69.62 54893.03 88888.00 2012-06-06 12:53:55.500 158 12528.40 69.62 54893.07 88888.00 2012-06-06 12:53:55.625 158 12528.33 69.60 54893.07 88888.00 2012-06-06 12:53:55.750 158 12528.25 69.55 54893.07 88888.00 2012-06-06 12:53:55.875 158 12528.20 69.55 54893.10 88888.00 2012-06-06 12:53:56.000 158 12528.05 69.55 54893.10 88888.00 2012-06-06 12:53:56.125 158 12527.95 69.55 54893.15 88888.00 2012-06-06 12:53:56.250 158 12527.83 69.50 54893.15 88888.00 2012-06-06 12:53:56.375 158 12527.83 69.53 54893.18 88888.00 2012-06-06 12:53:56.500 158 12527.80 69.53 54893.20 88888.00 2012-06-06 12:53:56.625 158 12527.80 69.53 54893.20 88888.00 2012-06-06 12:53:56.750 158 12527.73 69.53 54893.22 88888.00 2012-06-06 12:53:56.875 158 12527.70 69.50 54893.25 88888.00 2012-06-06 12:53:57.000 158 12527.65 69.55 54893.22 88888.00 2012-06-06 12:53:57.125 158 12527.60 69.60 54893.28 88888.00 2012-06-06 12:53:57.250 158 12527.50 69.60 54893.28 88888.00 2012-06-06 12:53:57.375 158 12527.50 69.62 54893.32 88888.00 2012-06-06 12:53:57.500 158 12527.52 69.67 54893.30 88888.00 2012-06-06 12:53:57.625 158 12527.55 69.67 54893.30 88888.00 2012-06-06 12:53:57.750 158 12527.48 69.67 54893.28 88888.00 2012-06-06 12:53:57.875 158 12527.48 69.72 54893.30 88888.00 2012-06-06 12:53:58.000 158 12527.52 69.78 54893.32 88888.00 2012-06-06 12:53:58.125 158 12527.58 69.85 54893.35 88888.00 2012-06-06 12:53:58.250 158 12527.62 69.83 54893.32 88888.00 2012-06-06 12:53:58.375 158 12527.62 69.85 54893.28 88888.00 2012-06-06 12:53:58.500 158 12527.60 69.88 54893.30 88888.00 2012-06-06 12:53:58.625 158 12527.65 69.92 54893.32 88888.00 2012-06-06 12:53:58.750 158 12527.62 69.95 54893.30 88888.00 2012-06-06 12:53:58.875 158 12527.65 69.97 54893.30 88888.00 2012-06-06 12:53:59.000 158 12527.73 69.95 54893.30 88888.00 2012-06-06 12:53:59.125 158 12527.77 69.97 54893.28 88888.00 2012-06-06 12:53:59.250 158 12527.75 70.00 54893.30 88888.00 2012-06-06 12:53:59.375 158 12527.80 70.03 54893.30 88888.00 2012-06-06 12:53:59.500 158 12527.80 70.08 54893.28 88888.00 2012-06-06 12:53:59.625 158 12527.85 70.08 54893.28 88888.00 2012-06-06 12:53:59.750 158 12527.92 70.08 54893.22 88888.00 2012-06-06 12:53:59.875 158 12527.98 70.08 54893.22 88888.00 2012-06-06 12:54:00.000 158 12527.90 70.12 54893.22 88888.00 2012-06-06 12:54:00.125 158 12527.85 70.20 54893.22 88888.00 2012-06-06 12:54:00.250 158 12527.90 70.22 54893.22 88888.00 2012-06-06 12:54:00.375 158 12527.98 70.22 54893.20 88888.00 2012-06-06 12:54:00.500 158 12527.98 70.25 54893.20 88888.00 2012-06-06 12:54:00.625 158 12527.90 70.28 54893.20 88888.00 2012-06-06 12:54:00.750 158 12527.92 70.25 54893.20 88888.00 2012-06-06 12:54:00.875 158 12527.92 70.25 54893.20 88888.00 2012-06-06 12:54:01.000 158 12527.95 70.28 54893.15 88888.00 2012-06-06 12:54:01.125 158 12527.88 70.28 54893.15 88888.00 2012-06-06 12:54:01.250 158 12527.90 70.28 54893.18 88888.00 2012-06-06 12:54:01.375 158 12527.92 70.28 54893.15 88888.00 2012-06-06 12:54:01.500 158 12527.90 70.30 54893.15 88888.00 2012-06-06 12:54:01.625 158 12527.90 70.35 54893.15 88888.00 2012-06-06 12:54:01.750 158 12527.92 70.38 54893.15 88888.00 2012-06-06 12:54:01.875 158 12527.95 70.38 54893.15 88888.00 2012-06-06 12:54:02.000 158 12527.90 70.38 54893.10 88888.00 2012-06-06 12:54:02.125 158 12527.92 70.40 54893.10 88888.00 2012-06-06 12:54:02.250 158 12527.92 70.40 54893.12 88888.00 2012-06-06 12:54:02.375 158 12527.95 70.42 54893.10 88888.00 2012-06-06 12:54:02.500 158 12527.85 70.45 54893.10 88888.00 2012-06-06 12:54:02.625 158 12527.85 70.47 54893.10 88888.00 2012-06-06 12:54:02.750 158 12527.92 70.50 54893.10 88888.00 2012-06-06 12:54:02.875 158 12527.98 70.50 54893.10 88888.00 2012-06-06 12:54:03.000 158 12527.92 70.50 54893.10 88888.00 2012-06-06 12:54:03.125 158 12527.92 70.55 54893.07 88888.00 2012-06-06 12:54:03.250 158 12528.00 70.58 54893.07 88888.00 2012-06-06 12:54:03.375 158 12528.12 70.60 54893.10 88888.00 2012-06-06 12:54:03.500 158 12528.08 70.60 54893.10 88888.00 2012-06-06 12:54:03.625 158 12528.02 70.62 54893.10 88888.00 2012-06-06 12:54:03.750 158 12528.05 70.67 54893.07 88888.00 2012-06-06 12:54:03.875 158 12528.08 70.65 54893.07 88888.00 2012-06-06 12:54:04.000 158 12528.05 70.65 54893.07 88888.00 2012-06-06 12:54:04.125 158 12528.00 70.62 54893.07 88888.00 2012-06-06 12:54:04.250 158 12527.98 70.62 54893.07 88888.00 2012-06-06 12:54:04.375 158 12528.00 70.65 54893.07 88888.00 2012-06-06 12:54:04.500 158 12527.92 70.65 54893.05 88888.00 2012-06-06 12:54:04.625 158 12527.88 70.62 54893.05 88888.00 2012-06-06 12:54:04.750 158 12527.88 70.62 54893.05 88888.00 2012-06-06 12:54:04.875 158 12527.92 70.62 54893.03 88888.00 2012-06-06 12:54:05.000 158 12527.95 70.62 54893.00 88888.00 2012-06-06 12:54:05.125 158 12527.88 70.62 54893.00 88888.00 2012-06-06 12:54:05.250 158 12527.85 70.62 54893.00 88888.00 2012-06-06 12:54:05.375 158 12527.88 70.60 54892.97 88888.00 2012-06-06 12:54:05.500 158 12527.83 70.60 54892.93 88888.00 2012-06-06 12:54:05.625 158 12527.77 70.60 54892.93 88888.00 2012-06-06 12:54:05.750 158 12527.70 70.65 54892.93 88888.00 2012-06-06 12:54:05.875 158 12527.67 70.67 54892.90 88888.00 2012-06-06 12:54:06.000 158 12527.62 70.70 54892.88 88888.00 2012-06-06 12:54:06.125 158 12527.52 70.72 54892.88 88888.00 2012-06-06 12:54:06.250 158 12527.48 70.72 54892.88 88888.00 2012-06-06 12:54:06.375 158 12527.50 70.75 54892.88 88888.00 2012-06-06 12:54:06.500 158 12527.45 70.78 54892.88 88888.00 2012-06-06 12:54:06.625 158 12527.42 70.83 54892.88 88888.00 2012-06-06 12:54:06.750 158 12527.35 70.85 54892.88 88888.00 2012-06-06 12:54:06.875 158 12527.30 70.85 54892.85 88888.00 2012-06-06 12:54:07.000 158 12527.27 70.90 54892.82 88888.00 2012-06-06 12:54:07.125 158 12527.17 70.90 54892.82 88888.00 2012-06-06 12:54:07.250 158 12527.10 70.90 54892.80 88888.00 2012-06-06 12:54:07.375 158 12527.12 70.95 54892.82 88888.00 2012-06-06 12:54:07.500 158 12527.10 71.00 54892.80 88888.00 2012-06-06 12:54:07.625 158 12527.05 71.03 54892.82 88888.00 2012-06-06 12:54:07.750 158 12527.02 71.00 54892.80 88888.00 2012-06-06 12:54:07.875 158 12527.00 71.03 54892.78 88888.00 2012-06-06 12:54:08.000 158 12526.98 71.05 54892.78 88888.00 2012-06-06 12:54:08.125 158 12526.85 71.08 54892.78 88888.00 2012-06-06 12:54:08.250 158 12526.83 71.10 54892.80 88888.00 2012-06-06 12:54:08.375 158 12526.85 71.12 54892.78 88888.00 2012-06-06 12:54:08.500 158 12526.80 71.15 54892.75 88888.00 2012-06-06 12:54:08.625 158 12526.73 71.17 54892.72 88888.00 2012-06-06 12:54:08.750 158 12526.73 71.20 54892.72 88888.00 2012-06-06 12:54:08.875 158 12526.75 71.22 54892.72 88888.00 2012-06-06 12:54:09.000 158 12526.80 71.25 54892.72 88888.00 2012-06-06 12:54:09.125 158 12526.75 71.28 54892.75 88888.00 2012-06-06 12:54:09.250 158 12526.67 71.28 54892.70 88888.00 2012-06-06 12:54:09.375 158 12526.67 71.28 54892.68 88888.00 2012-06-06 12:54:09.500 158 12526.62 71.30 54892.68 88888.00 2012-06-06 12:54:09.625 158 12526.65 71.33 54892.70 88888.00 2012-06-06 12:54:09.750 158 12526.65 71.33 54892.65 88888.00 2012-06-06 12:54:09.875 158 12526.65 71.33 54892.62 88888.00 2012-06-06 12:54:10.000 158 12526.67 71.35 54892.62 88888.00 2012-06-06 12:54:10.125 158 12526.70 71.33 54892.62 88888.00 2012-06-06 12:54:10.250 158 12526.65 71.35 54892.60 88888.00 2012-06-06 12:54:10.375 158 12526.70 71.35 54892.57 88888.00 2012-06-06 12:54:10.500 158 12526.70 71.35 54892.57 88888.00 2012-06-06 12:54:10.625 158 12526.67 71.38 54892.60 88888.00 2012-06-06 12:54:10.750 158 12526.67 71.42 54892.60 88888.00 2012-06-06 12:54:10.875 158 12526.73 71.40 54892.57 88888.00 2012-06-06 12:54:11.000 158 12526.73 71.40 54892.53 88888.00 2012-06-06 12:54:11.125 158 12526.67 71.40 54892.50 88888.00 2012-06-06 12:54:11.250 158 12526.70 71.45 54892.47 88888.00 2012-06-06 12:54:11.375 158 12526.73 71.45 54892.47 88888.00 2012-06-06 12:54:11.500 158 12526.73 71.45 54892.45 88888.00 2012-06-06 12:54:11.625 158 12526.77 71.45 54892.43 88888.00 2012-06-06 12:54:11.750 158 12526.85 71.50 54892.40 88888.00 2012-06-06 12:54:11.875 158 12526.92 71.55 54892.35 88888.00 2012-06-06 12:54:12.000 158 12527.00 71.60 54892.32 88888.00 2012-06-06 12:54:12.125 158 12527.10 71.65 54892.28 88888.00 2012-06-06 12:54:12.250 158 12527.10 71.65 54892.25 88888.00 2012-06-06 12:54:12.375 158 12527.20 71.67 54892.25 88888.00 2012-06-06 12:54:12.500 158 12527.25 71.70 54892.22 88888.00 2012-06-06 12:54:12.625 158 12527.33 71.72 54892.20 88888.00 2012-06-06 12:54:12.750 158 12527.33 71.78 54892.15 88888.00 2012-06-06 12:54:12.875 158 12527.48 71.78 54892.12 88888.00 2012-06-06 12:54:13.000 158 12527.52 71.78 54892.10 88888.00 2012-06-06 12:54:13.125 158 12527.60 71.80 54892.10 88888.00 2012-06-06 12:54:13.250 158 12527.58 71.83 54892.05 88888.00 2012-06-06 12:54:13.375 158 12527.60 71.83 54892.05 88888.00 2012-06-06 12:54:13.500 158 12527.67 71.88 54892.05 88888.00 2012-06-06 12:54:13.625 158 12527.75 71.90 54892.05 88888.00 2012-06-06 12:54:13.750 158 12527.80 71.92 54892.00 88888.00 2012-06-06 12:54:13.875 158 12527.85 71.95 54892.00 88888.00 2012-06-06 12:54:14.000 158 12527.90 71.92 54891.97 88888.00 2012-06-06 12:54:14.125 158 12527.98 71.92 54891.95 88888.00 2012-06-06 12:54:14.250 158 12528.02 71.95 54891.95 88888.00 2012-06-06 12:54:14.375 158 12528.00 71.95 54891.97 88888.00 2012-06-06 12:54:14.500 158 12527.98 71.95 54891.93 88888.00 2012-06-06 12:54:14.625 158 12528.00 71.92 54891.90 88888.00 2012-06-06 12:54:14.750 158 12528.02 71.95 54891.88 88888.00 2012-06-06 12:54:14.875 158 12528.05 71.92 54891.88 88888.00 2012-06-06 12:54:15.000 158 12528.10 71.95 54891.88 88888.00 2012-06-06 12:54:15.125 158 12528.15 72.00 54891.85 88888.00 2012-06-06 12:54:15.250 158 12528.17 71.95 54891.85 88888.00 2012-06-06 12:54:15.375 158 12528.25 71.95 54891.82 88888.00 2012-06-06 12:54:15.500 158 12528.33 71.95 54891.82 88888.00 2012-06-06 12:54:15.625 158 12528.30 71.92 54891.85 88888.00 2012-06-06 12:54:15.750 158 12528.27 71.88 54891.85 88888.00 2012-06-06 12:54:15.875 158 12528.33 71.85 54891.82 88888.00 2012-06-06 12:54:16.000 158 12528.30 71.80 54891.80 88888.00 2012-06-06 12:54:16.125 158 12528.30 71.75 54891.80 88888.00 2012-06-06 12:54:16.250 158 12528.38 71.72 54891.78 88888.00 2012-06-06 12:54:16.375 158 12528.40 71.67 54891.75 88888.00 2012-06-06 12:54:16.500 158 12528.45 71.62 54891.75 88888.00 2012-06-06 12:54:16.625 158 12528.45 71.58 54891.78 88888.00 2012-06-06 12:54:16.750 158 12528.48 71.53 54891.78 88888.00 2012-06-06 12:54:16.875 158 12528.58 71.45 54891.75 88888.00 2012-06-06 12:54:17.000 158 12528.60 71.35 54891.72 88888.00 2012-06-06 12:54:17.125 158 12528.58 71.30 54891.72 88888.00 2012-06-06 12:54:17.250 158 12528.62 71.22 54891.72 88888.00 2012-06-06 12:54:17.375 158 12528.67 71.20 54891.70 88888.00 2012-06-06 12:54:17.500 158 12528.70 71.15 54891.68 88888.00 2012-06-06 12:54:17.625 158 12528.73 71.08 54891.70 88888.00 2012-06-06 12:54:17.750 158 12528.77 71.08 54891.70 88888.00 2012-06-06 12:54:17.875 158 12528.80 71.03 54891.70 88888.00 2012-06-06 12:54:18.000 158 12528.77 70.97 54891.68 88888.00 2012-06-06 12:54:18.125 158 12528.75 70.95 54891.68 88888.00 2012-06-06 12:54:18.250 158 12528.80 70.92 54891.70 88888.00 2012-06-06 12:54:18.375 158 12528.88 70.92 54891.68 88888.00 2012-06-06 12:54:18.500 158 12528.83 70.90 54891.65 88888.00 2012-06-06 12:54:18.625 158 12528.75 70.83 54891.65 88888.00 2012-06-06 12:54:18.750 158 12528.70 70.75 54891.65 88888.00 2012-06-06 12:54:18.875 158 12528.67 70.75 54891.65 88888.00 2012-06-06 12:54:19.000 158 12528.73 70.75 54891.62 88888.00 2012-06-06 12:54:19.125 158 12528.73 70.72 54891.62 88888.00 2012-06-06 12:54:19.250 158 12528.70 70.67 54891.60 88888.00 2012-06-06 12:54:19.375 158 12528.73 70.70 54891.65 88888.00 2012-06-06 12:54:19.500 158 12528.73 70.65 54891.62 88888.00 2012-06-06 12:54:19.625 158 12528.70 70.60 54891.60 88888.00 2012-06-06 12:54:19.750 158 12528.73 70.60 54891.60 88888.00 2012-06-06 12:54:19.875 158 12528.80 70.60 54891.62 88888.00 2012-06-06 12:54:20.000 158 12528.83 70.58 54891.60 88888.00 2012-06-06 12:54:20.125 158 12528.83 70.53 54891.60 88888.00 2012-06-06 12:54:20.250 158 12528.83 70.47 54891.65 88888.00 2012-06-06 12:54:20.375 158 12528.85 70.42 54891.62 88888.00 2012-06-06 12:54:20.500 158 12528.85 70.38 54891.57 88888.00 2012-06-06 12:54:20.625 158 12528.83 70.38 54891.60 88888.00 2012-06-06 12:54:20.750 158 12528.75 70.33 54891.57 88888.00 2012-06-06 12:54:20.875 158 12528.73 70.33 54891.60 88888.00 2012-06-06 12:54:21.000 158 12528.70 70.30 54891.60 88888.00 2012-06-06 12:54:21.125 158 12528.73 70.22 54891.60 88888.00 2012-06-06 12:54:21.250 158 12528.70 70.17 54891.55 88888.00 2012-06-06 12:54:21.375 158 12528.70 70.20 54891.57 88888.00 2012-06-06 12:54:21.500 158 12528.60 70.22 54891.60 88888.00 2012-06-06 12:54:21.625 158 12528.50 70.22 54891.57 88888.00 2012-06-06 12:54:21.750 158 12528.50 70.22 54891.57 88888.00 2012-06-06 12:54:21.875 158 12528.52 70.22 54891.57 88888.00 2012-06-06 12:54:22.000 158 12528.45 70.22 54891.60 88888.00 2012-06-06 12:54:22.125 158 12528.40 70.25 54891.57 88888.00 2012-06-06 12:54:22.250 158 12528.38 70.25 54891.57 88888.00 2012-06-06 12:54:22.375 158 12528.40 70.28 54891.57 88888.00 2012-06-06 12:54:22.500 158 12528.38 70.30 54891.57 88888.00 2012-06-06 12:54:22.625 158 12528.35 70.30 54891.55 88888.00 2012-06-06 12:54:22.750 158 12528.35 70.33 54891.55 88888.00 2012-06-06 12:54:22.875 158 12528.35 70.35 54891.57 88888.00 2012-06-06 12:54:23.000 158 12528.33 70.35 54891.55 88888.00 2012-06-06 12:54:23.125 158 12528.23 70.38 54891.53 88888.00 2012-06-06 12:54:23.250 158 12528.12 70.40 54891.55 88888.00 2012-06-06 12:54:23.375 158 12528.10 70.45 54891.53 88888.00 2012-06-06 12:54:23.500 158 12528.10 70.50 54891.50 88888.00 2012-06-06 12:54:23.625 158 12528.05 70.53 54891.47 88888.00 2012-06-06 12:54:23.750 158 12528.08 70.55 54891.47 88888.00 2012-06-06 12:54:23.875 158 12528.05 70.60 54891.47 88888.00 2012-06-06 12:54:24.000 158 12528.00 70.65 54891.47 88888.00 2012-06-06 12:54:24.125 158 12527.98 70.67 54891.47 88888.00 2012-06-06 12:54:24.250 158 12527.98 70.75 54891.45 88888.00 2012-06-06 12:54:24.375 158 12528.00 70.80 54891.43 88888.00 2012-06-06 12:54:24.500 158 12527.90 70.83 54891.40 88888.00 2012-06-06 12:54:24.625 158 12527.77 70.83 54891.40 88888.00 2012-06-06 12:54:24.750 158 12527.80 70.85 54891.40 88888.00 2012-06-06 12:54:24.875 158 12527.77 70.90 54891.43 88888.00 2012-06-06 12:54:25.000 158 12527.73 70.88 54891.43 88888.00 2012-06-06 12:54:25.125 158 12527.65 70.90 54891.45 88888.00 2012-06-06 12:54:25.250 158 12527.62 70.90 54891.45 88888.00 2012-06-06 12:54:25.375 158 12527.65 70.90 54891.45 88888.00 2012-06-06 12:54:25.500 158 12527.52 70.92 54891.45 88888.00 2012-06-06 12:54:25.625 158 12527.50 70.95 54891.47 88888.00 2012-06-06 12:54:25.750 158 12527.48 70.95 54891.45 88888.00 2012-06-06 12:54:25.875 158 12527.38 70.95 54891.43 88888.00 2012-06-06 12:54:26.000 158 12527.40 70.97 54891.45 88888.00 2012-06-06 12:54:26.125 158 12527.42 70.95 54891.45 88888.00 2012-06-06 12:54:26.250 158 12527.35 70.95 54891.45 88888.00 2012-06-06 12:54:26.375 158 12527.33 70.95 54891.47 88888.00 2012-06-06 12:54:26.500 158 12527.30 70.90 54891.45 88888.00 2012-06-06 12:54:26.625 158 12527.27 70.85 54891.45 88888.00 2012-06-06 12:54:26.750 158 12527.25 70.90 54891.47 88888.00 2012-06-06 12:54:26.875 158 12527.20 70.88 54891.45 88888.00 2012-06-06 12:54:27.000 158 12527.15 70.85 54891.45 88888.00 2012-06-06 12:54:27.125 158 12527.10 70.85 54891.45 88888.00 2012-06-06 12:54:27.250 158 12527.02 70.88 54891.50 88888.00 2012-06-06 12:54:27.375 158 12526.98 70.88 54891.50 88888.00 2012-06-06 12:54:27.500 158 12526.85 70.88 54891.50 88888.00 2012-06-06 12:54:27.625 158 12526.77 70.90 54891.50 88888.00 2012-06-06 12:54:27.750 158 12526.85 70.95 54891.47 88888.00 2012-06-06 12:54:27.875 158 12526.88 70.95 54891.50 88888.00 2012-06-06 12:54:28.000 158 12526.83 70.92 54891.50 88888.00 2012-06-06 12:54:28.125 158 12526.77 70.92 54891.50 88888.00 2012-06-06 12:54:28.250 158 12526.73 70.92 54891.50 88888.00 2012-06-06 12:54:28.375 158 12526.77 70.92 54891.47 88888.00 2012-06-06 12:54:28.500 158 12526.75 70.90 54891.47 88888.00 2012-06-06 12:54:28.625 158 12526.73 70.90 54891.50 88888.00 2012-06-06 12:54:28.750 158 12526.73 70.90 54891.50 88888.00 2012-06-06 12:54:28.875 158 12526.75 70.92 54891.53 88888.00 2012-06-06 12:54:29.000 158 12526.73 70.88 54891.47 88888.00 2012-06-06 12:54:29.125 158 12526.77 70.85 54891.50 88888.00 2012-06-06 12:54:29.250 158 12526.73 70.83 54891.47 88888.00 2012-06-06 12:54:29.375 158 12526.77 70.85 54891.47 88888.00 2012-06-06 12:54:29.500 158 12526.77 70.83 54891.45 88888.00 2012-06-06 12:54:29.625 158 12526.77 70.80 54891.43 88888.00 2012-06-06 12:54:29.750 158 12526.75 70.83 54891.40 88888.00 2012-06-06 12:54:29.875 158 12526.80 70.83 54891.38 88888.00 2012-06-06 12:54:30.000 158 12526.80 70.83 54891.32 88888.00 2012-06-06 12:54:30.125 158 12526.80 70.85 54891.38 88888.00 2012-06-06 12:54:30.250 158 12526.80 70.85 54891.38 88888.00 2012-06-06 12:54:30.375 158 12526.88 70.85 54891.38 88888.00 2012-06-06 12:54:30.500 158 12527.00 70.85 54891.35 88888.00 2012-06-06 12:54:30.625 158 12527.00 70.88 54891.35 88888.00 2012-06-06 12:54:30.750 158 12526.98 70.90 54891.35 88888.00 2012-06-06 12:54:30.875 158 12527.02 70.88 54891.32 88888.00 2012-06-06 12:54:31.000 158 12527.00 70.88 54891.32 88888.00 2012-06-06 12:54:31.125 158 12526.95 70.90 54891.32 88888.00 2012-06-06 12:54:31.250 158 12527.00 70.97 54891.32 88888.00 2012-06-06 12:54:31.375 158 12527.02 70.97 54891.32 88888.00 2012-06-06 12:54:31.500 158 12527.02 70.92 54891.30 88888.00 2012-06-06 12:54:31.625 158 12527.02 71.03 54891.30 88888.00 2012-06-06 12:54:31.750 158 12527.02 71.08 54891.30 88888.00 2012-06-06 12:54:31.875 158 12527.02 71.05 54891.28 88888.00 2012-06-06 12:54:32.000 158 12527.00 71.08 54891.25 88888.00 2012-06-06 12:54:32.125 158 12526.92 71.10 54891.28 88888.00 2012-06-06 12:54:32.250 158 12526.90 71.17 54891.25 88888.00 2012-06-06 12:54:32.375 158 12526.83 71.25 54891.28 88888.00 2012-06-06 12:54:32.500 158 12526.77 71.28 54891.28 88888.00 2012-06-06 12:54:32.625 158 12526.73 71.28 54891.25 88888.00 2012-06-06 12:54:32.750 158 12526.73 71.30 54891.25 88888.00 2012-06-06 12:54:32.875 158 12526.75 71.30 54891.25 88888.00 2012-06-06 12:54:33.000 158 12526.77 71.33 54891.22 88888.00 2012-06-06 12:54:33.125 158 12526.70 71.33 54891.22 88888.00 2012-06-06 12:54:33.250 158 12526.67 71.33 54891.20 88888.00 2012-06-06 12:54:33.375 158 12526.75 71.35 54891.25 88888.00 2012-06-06 12:54:33.500 158 12526.70 71.38 54891.22 88888.00 2012-06-06 12:54:33.625 158 12526.73 71.38 54891.22 88888.00 2012-06-06 12:54:33.750 158 12526.70 71.40 54891.22 88888.00 2012-06-06 12:54:33.875 158 12526.73 71.38 54891.25 88888.00 2012-06-06 12:54:34.000 158 12526.80 71.38 54891.28 88888.00 2012-06-06 12:54:34.125 158 12526.83 71.40 54891.25 88888.00 2012-06-06 12:54:34.250 158 12526.83 71.38 54891.22 88888.00 2012-06-06 12:54:34.375 158 12526.83 71.33 54891.25 88888.00 2012-06-06 12:54:34.500 158 12526.83 71.35 54891.25 88888.00 2012-06-06 12:54:34.625 158 12526.75 71.33 54891.22 88888.00 2012-06-06 12:54:34.750 158 12526.77 71.28 54891.20 88888.00 2012-06-06 12:54:34.875 158 12526.77 71.25 54891.18 88888.00 2012-06-06 12:54:35.000 158 12526.73 71.22 54891.18 88888.00 2012-06-06 12:54:35.125 158 12526.70 71.17 54891.20 88888.00 2012-06-06 12:54:35.250 158 12526.58 71.15 54891.22 88888.00 2012-06-06 12:54:35.375 158 12526.50 71.12 54891.20 88888.00 2012-06-06 12:54:35.500 158 12526.40 71.12 54891.20 88888.00 2012-06-06 12:54:35.625 158 12526.35 71.08 54891.20 88888.00 2012-06-06 12:54:35.750 158 12526.33 71.05 54891.22 88888.00 2012-06-06 12:54:35.875 158 12526.23 71.00 54891.20 88888.00 2012-06-06 12:54:36.000 158 12526.08 70.97 54891.18 88888.00 2012-06-06 12:54:36.125 158 12525.95 70.95 54891.20 88888.00 2012-06-06 12:54:36.250 158 12525.85 70.95 54891.20 88888.00 2012-06-06 12:54:36.375 158 12525.75 70.92 54891.20 88888.00 2012-06-06 12:54:36.500 158 12525.67 70.90 54891.20 88888.00 2012-06-06 12:54:36.625 158 12525.65 70.88 54891.20 88888.00 2012-06-06 12:54:36.750 158 12525.60 70.88 54891.18 88888.00 2012-06-06 12:54:36.875 158 12525.55 70.83 54891.20 88888.00 2012-06-06 12:54:37.000 158 12525.50 70.80 54891.20 88888.00 2012-06-06 12:54:37.125 158 12525.40 70.75 54891.25 88888.00 2012-06-06 12:54:37.250 158 12525.35 70.72 54891.25 88888.00 2012-06-06 12:54:37.375 158 12525.33 70.70 54891.22 88888.00 2012-06-06 12:54:37.500 158 12525.30 70.67 54891.22 88888.00 2012-06-06 12:54:37.625 158 12525.25 70.62 54891.22 88888.00 2012-06-06 12:54:37.750 158 12525.23 70.60 54891.22 88888.00 2012-06-06 12:54:37.875 158 12525.20 70.58 54891.25 88888.00 2012-06-06 12:54:38.000 158 12525.17 70.58 54891.22 88888.00 2012-06-06 12:54:38.125 158 12525.15 70.55 54891.20 88888.00 2012-06-06 12:54:38.250 158 12525.08 70.53 54891.25 88888.00 2012-06-06 12:54:38.375 158 12525.17 70.55 54891.25 88888.00 2012-06-06 12:54:38.500 158 12525.25 70.50 54891.22 88888.00 2012-06-06 12:54:38.625 158 12525.25 70.47 54891.22 88888.00 2012-06-06 12:54:38.750 158 12525.25 70.47 54891.20 88888.00 2012-06-06 12:54:38.875 158 12525.27 70.45 54891.20 88888.00 2012-06-06 12:54:39.000 158 12525.27 70.42 54891.15 88888.00 2012-06-06 12:54:39.125 158 12525.30 70.38 54891.18 88888.00 2012-06-06 12:54:39.250 158 12525.33 70.38 54891.20 88888.00 2012-06-06 12:54:39.375 158 12525.40 70.35 54891.18 88888.00 2012-06-06 12:54:39.500 158 12525.52 70.33 54891.18 88888.00 2012-06-06 12:54:39.625 158 12525.55 70.30 54891.18 88888.00 2012-06-06 12:54:39.750 158 12525.60 70.30 54891.20 88888.00 2012-06-06 12:54:39.875 158 12525.67 70.33 54891.20 88888.00 2012-06-06 12:54:40.000 158 12525.65 70.28 54891.18 88888.00 2012-06-06 12:54:40.125 158 12525.67 70.22 54891.20 88888.00 2012-06-06 12:54:40.250 158 12525.75 70.20 54891.18 88888.00 2012-06-06 12:54:40.375 158 12525.85 70.17 54891.18 88888.00 2012-06-06 12:54:40.500 158 12525.88 70.17 54891.18 88888.00 2012-06-06 12:54:40.625 158 12525.90 70.12 54891.18 88888.00 2012-06-06 12:54:40.750 158 12525.95 70.08 54891.15 88888.00 2012-06-06 12:54:40.875 158 12525.95 70.05 54891.15 88888.00 2012-06-06 12:54:41.000 158 12525.98 69.97 54891.12 88888.00 2012-06-06 12:54:41.125 158 12526.05 69.92 54891.10 88888.00 2012-06-06 12:54:41.250 158 12526.05 69.92 54891.10 88888.00 2012-06-06 12:54:41.375 158 12526.08 69.90 54891.10 88888.00 2012-06-06 12:54:41.500 158 12526.12 69.90 54891.07 88888.00 2012-06-06 12:54:41.625 158 12526.15 69.88 54891.05 88888.00 2012-06-06 12:54:41.750 158 12526.20 69.85 54891.03 88888.00 2012-06-06 12:54:41.875 158 12526.20 69.85 54891.00 88888.00 2012-06-06 12:54:42.000 158 12526.17 69.83 54890.97 88888.00 2012-06-06 12:54:42.125 158 12526.17 69.78 54891.00 88888.00 2012-06-06 12:54:42.250 158 12526.10 69.75 54890.97 88888.00 2012-06-06 12:54:42.375 158 12526.10 69.75 54890.97 88888.00 2012-06-06 12:54:42.500 158 12526.08 69.70 54890.97 88888.00 2012-06-06 12:54:42.625 158 12526.08 69.75 54890.97 88888.00 2012-06-06 12:54:42.750 158 12526.10 69.75 54891.00 88888.00 2012-06-06 12:54:42.875 158 12526.15 69.75 54890.95 88888.00 2012-06-06 12:54:43.000 158 12526.15 69.72 54890.93 88888.00 2012-06-06 12:54:43.125 158 12526.15 69.72 54890.90 88888.00 2012-06-06 12:54:43.250 158 12526.15 69.72 54890.88 88888.00 2012-06-06 12:54:43.375 158 12526.20 69.72 54890.88 88888.00 2012-06-06 12:54:43.500 158 12526.15 69.75 54890.82 88888.00 2012-06-06 12:54:43.625 158 12526.12 69.72 54890.82 88888.00 2012-06-06 12:54:43.750 158 12526.12 69.75 54890.80 88888.00 2012-06-06 12:54:43.875 158 12526.25 69.72 54890.80 88888.00 2012-06-06 12:54:44.000 158 12526.30 69.72 54890.78 88888.00 2012-06-06 12:54:44.125 158 12526.33 69.72 54890.78 88888.00 2012-06-06 12:54:44.250 158 12526.33 69.70 54890.78 88888.00 2012-06-06 12:54:44.375 158 12526.38 69.78 54890.78 88888.00 2012-06-06 12:54:44.500 158 12526.40 69.78 54890.75 88888.00 2012-06-06 12:54:44.625 158 12526.42 69.72 54890.72 88888.00 2012-06-06 12:54:44.750 158 12526.48 69.70 54890.65 88888.00 2012-06-06 12:54:44.875 158 12526.58 69.67 54890.65 88888.00 2012-06-06 12:54:45.000 158 12526.62 69.70 54890.65 88888.00 2012-06-06 12:54:45.125 158 12526.67 69.72 54890.62 88888.00 2012-06-06 12:54:45.250 158 12526.67 69.72 54890.65 88888.00 2012-06-06 12:54:45.375 158 12526.77 69.78 54890.62 88888.00 2012-06-06 12:54:45.500 158 12526.83 69.78 54890.62 88888.00 2012-06-06 12:54:45.625 158 12526.83 69.83 54890.60 88888.00 2012-06-06 12:54:45.750 158 12526.88 69.80 54890.55 88888.00 2012-06-06 12:54:45.875 158 12526.98 69.83 54890.50 88888.00 2012-06-06 12:54:46.000 158 12527.08 69.88 54890.50 88888.00 2012-06-06 12:54:46.125 158 12527.05 69.90 54890.47 88888.00 2012-06-06 12:54:46.250 158 12527.05 69.92 54890.43 88888.00 2012-06-06 12:54:46.375 158 12527.05 69.92 54890.40 88888.00 2012-06-06 12:54:46.500 158 12527.10 69.90 54890.40 88888.00 2012-06-06 12:54:46.625 158 12527.10 69.97 54890.43 88888.00 2012-06-06 12:54:46.750 158 12527.12 70.03 54890.43 88888.00 2012-06-06 12:54:46.875 158 12527.20 70.08 54890.40 88888.00 2012-06-06 12:54:47.000 158 12527.20 70.05 54890.38 88888.00 2012-06-06 12:54:47.125 158 12527.17 70.10 54890.40 88888.00 2012-06-06 12:54:47.250 158 12527.20 70.08 54890.35 88888.00 2012-06-06 12:54:47.375 158 12527.20 70.12 54890.32 88888.00 2012-06-06 12:54:47.500 158 12527.20 70.17 54890.28 88888.00 2012-06-06 12:54:47.625 158 12527.25 70.25 54890.28 88888.00 2012-06-06 12:54:47.750 158 12527.23 70.33 54890.22 88888.00 2012-06-06 12:54:47.875 158 12527.17 70.35 54890.20 88888.00 2012-06-06 12:54:48.000 158 12527.27 70.40 54890.18 88888.00 2012-06-06 12:54:48.125 158 12527.30 70.42 54890.15 88888.00 2012-06-06 12:54:48.250 158 12527.27 70.50 54890.15 88888.00 2012-06-06 12:54:48.375 158 12527.27 70.53 54890.12 88888.00 2012-06-06 12:54:48.500 158 12527.27 70.60 54890.10 88888.00 2012-06-06 12:54:48.625 158 12527.27 70.65 54890.10 88888.00 2012-06-06 12:54:48.750 158 12527.25 70.67 54890.07 88888.00 2012-06-06 12:54:48.875 158 12527.25 70.75 54890.07 88888.00 2012-06-06 12:54:49.000 158 12527.30 70.83 54890.05 88888.00 2012-06-06 12:54:49.125 158 12527.33 70.85 54890.05 88888.00 2012-06-06 12:54:49.250 158 12527.27 70.88 54890.05 88888.00 2012-06-06 12:54:49.375 158 12527.33 70.92 54890.00 88888.00 2012-06-06 12:54:49.500 158 12527.38 71.00 54889.97 88888.00 2012-06-06 12:54:49.625 158 12527.35 71.05 54889.97 88888.00 2012-06-06 12:54:49.750 158 12527.33 71.10 54889.97 88888.00 2012-06-06 12:54:49.875 158 12527.35 71.17 54889.93 88888.00 2012-06-06 12:54:50.000 158 12527.48 71.22 54889.90 88888.00 2012-06-06 12:54:50.125 158 12527.50 71.25 54889.90 88888.00 2012-06-06 12:54:50.250 158 12527.50 71.30 54889.93 88888.00 2012-06-06 12:54:50.375 158 12527.48 71.33 54889.90 88888.00 2012-06-06 12:54:50.500 158 12527.55 71.38 54889.88 88888.00 2012-06-06 12:54:50.625 158 12527.60 71.45 54889.88 88888.00 2012-06-06 12:54:50.750 158 12527.62 71.50 54889.88 88888.00 2012-06-06 12:54:50.875 158 12527.62 71.53 54889.85 88888.00 2012-06-06 12:54:51.000 158 12527.65 71.55 54889.82 88888.00 2012-06-06 12:54:51.125 158 12527.62 71.60 54889.80 88888.00 2012-06-06 12:54:51.250 158 12527.67 71.65 54889.78 88888.00 2012-06-06 12:54:51.375 158 12527.77 71.72 54889.80 88888.00 2012-06-06 12:54:51.500 158 12527.75 71.75 54889.78 88888.00 2012-06-06 12:54:51.625 158 12527.75 71.78 54889.78 88888.00 2012-06-06 12:54:51.750 158 12527.75 71.80 54889.80 88888.00 2012-06-06 12:54:51.875 158 12527.77 71.80 54889.78 88888.00 2012-06-06 12:54:52.000 158 12527.83 71.83 54889.75 88888.00 2012-06-06 12:54:52.125 158 12527.85 71.90 54889.80 88888.00 2012-06-06 12:54:52.250 158 12527.75 71.92 54889.78 88888.00 2012-06-06 12:54:52.375 158 12527.70 71.95 54889.78 88888.00 2012-06-06 12:54:52.500 158 12527.75 71.95 54889.75 88888.00 2012-06-06 12:54:52.625 158 12527.88 71.97 54889.72 88888.00 2012-06-06 12:54:52.750 158 12527.88 72.03 54889.70 88888.00 2012-06-06 12:54:52.875 158 12527.88 72.03 54889.70 88888.00 2012-06-06 12:54:53.000 158 12527.83 72.08 54889.68 88888.00 2012-06-06 12:54:53.125 158 12527.77 72.15 54889.68 88888.00 2012-06-06 12:54:53.250 158 12527.75 72.17 54889.70 88888.00 2012-06-06 12:54:53.375 158 12527.73 72.22 54889.68 88888.00 2012-06-06 12:54:53.500 158 12527.73 72.25 54889.65 88888.00 2012-06-06 12:54:53.625 158 12527.77 72.25 54889.60 88888.00 2012-06-06 12:54:53.750 158 12527.83 72.33 54889.60 88888.00 2012-06-06 12:54:53.875 158 12527.83 72.35 54889.60 88888.00 2012-06-06 12:54:54.000 158 12527.80 72.38 54889.57 88888.00 2012-06-06 12:54:54.125 158 12527.85 72.42 54889.55 88888.00 2012-06-06 12:54:54.250 158 12527.92 72.45 54889.55 88888.00 2012-06-06 12:54:54.375 158 12527.98 72.45 54889.55 88888.00 2012-06-06 12:54:54.500 158 12528.00 72.53 54889.53 88888.00 2012-06-06 12:54:54.625 158 12528.08 72.58 54889.47 88888.00 2012-06-06 12:54:54.750 158 12528.15 72.58 54889.47 88888.00 2012-06-06 12:54:54.875 158 12528.15 72.55 54889.50 88888.00 2012-06-06 12:54:55.000 158 12528.10 72.55 54889.45 88888.00 2012-06-06 12:54:55.125 158 12528.15 72.58 54889.47 88888.00 2012-06-06 12:54:55.250 158 12528.15 72.60 54889.43 88888.00 2012-06-06 12:54:55.375 158 12528.20 72.60 54889.43 88888.00 2012-06-06 12:54:55.500 158 12528.25 72.60 54889.40 88888.00 2012-06-06 12:54:55.625 158 12528.33 72.60 54889.38 88888.00 2012-06-06 12:54:55.750 158 12528.38 72.60 54889.38 88888.00 2012-06-06 12:54:55.875 158 12528.42 72.58 54889.38 88888.00 2012-06-06 12:54:56.000 158 12528.45 72.60 54889.35 88888.00 2012-06-06 12:54:56.125 158 12528.45 72.65 54889.35 88888.00 2012-06-06 12:54:56.250 158 12528.50 72.58 54889.30 88888.00 2012-06-06 12:54:56.375 158 12528.58 72.60 54889.32 88888.00 2012-06-06 12:54:56.500 158 12528.58 72.60 54889.30 88888.00 2012-06-06 12:54:56.625 158 12528.55 72.62 54889.30 88888.00 2012-06-06 12:54:56.750 158 12528.67 72.65 54889.28 88888.00 2012-06-06 12:54:56.875 158 12528.77 72.65 54889.25 88888.00 2012-06-06 12:54:57.000 158 12528.83 72.62 54889.25 88888.00 2012-06-06 12:54:57.125 158 12528.85 72.58 54889.25 88888.00 2012-06-06 12:54:57.250 158 12528.85 72.55 54889.25 88888.00 2012-06-06 12:54:57.375 158 12529.00 72.58 54889.22 88888.00 2012-06-06 12:54:57.500 158 12529.10 72.58 54889.25 88888.00 2012-06-06 12:54:57.625 158 12529.08 72.58 54889.25 88888.00 2012-06-06 12:54:57.750 158 12529.05 72.55 54889.28 88888.00 2012-06-06 12:54:57.875 158 12529.02 72.55 54889.22 88888.00 2012-06-06 12:54:58.000 158 12529.05 72.53 54889.22 88888.00 2012-06-06 12:54:58.125 158 12529.10 72.50 54889.25 88888.00 2012-06-06 12:54:58.250 158 12529.17 72.50 54889.25 88888.00 2012-06-06 12:54:58.375 158 12529.20 72.50 54889.28 88888.00 2012-06-06 12:54:58.500 158 12529.17 72.55 54889.28 88888.00 2012-06-06 12:54:58.625 158 12529.20 72.53 54889.28 88888.00 2012-06-06 12:54:58.750 158 12529.17 72.47 54889.25 88888.00 2012-06-06 12:54:58.875 158 12529.12 72.47 54889.28 88888.00 2012-06-06 12:54:59.000 158 12529.08 72.47 54889.30 88888.00 2012-06-06 12:54:59.125 158 12529.05 72.47 54889.32 88888.00 2012-06-06 12:54:59.250 158 12529.00 72.45 54889.32 88888.00 2012-06-06 12:54:59.375 158 12529.02 72.42 54889.30 88888.00 2012-06-06 12:54:59.500 158 12529.05 72.42 54889.30 88888.00 2012-06-06 12:54:59.625 158 12529.00 72.45 54889.32 88888.00 2012-06-06 12:54:59.750 158 12528.88 72.42 54889.30 88888.00 2012-06-06 12:54:59.875 158 12528.88 72.40 54889.30 88888.00 2012-06-06 12:55:00.000 158 12528.85 72.35 54889.30 88888.00 2012-06-06 12:55:00.125 158 12528.80 72.28 54889.30 88888.00 2012-06-06 12:55:00.250 158 12528.77 72.25 54889.32 88888.00 2012-06-06 12:55:00.375 158 12528.77 72.28 54889.32 88888.00 2012-06-06 12:55:00.500 158 12528.73 72.28 54889.32 88888.00 2012-06-06 12:55:00.625 158 12528.65 72.25 54889.38 88888.00 2012-06-06 12:55:00.750 158 12528.58 72.20 54889.32 88888.00 2012-06-06 12:55:00.875 158 12528.58 72.20 54889.35 88888.00 2012-06-06 12:55:01.000 158 12528.60 72.22 54889.40 88888.00 2012-06-06 12:55:01.125 158 12528.62 72.20 54889.43 88888.00 2012-06-06 12:55:01.250 158 12528.52 72.20 54889.43 88888.00 2012-06-06 12:55:01.375 158 12528.48 72.20 54889.40 88888.00 2012-06-06 12:55:01.500 158 12528.40 72.12 54889.43 88888.00 2012-06-06 12:55:01.625 158 12528.35 72.12 54889.45 88888.00 2012-06-06 12:55:01.750 158 12528.40 72.12 54889.45 88888.00 2012-06-06 12:55:01.875 158 12528.38 72.10 54889.45 88888.00 2012-06-06 12:55:02.000 158 12528.33 72.05 54889.45 88888.00 2012-06-06 12:55:02.125 158 12528.25 72.05 54889.47 88888.00 2012-06-06 12:55:02.250 158 12528.15 72.05 54889.53 88888.00 2012-06-06 12:55:02.375 158 12528.12 72.03 54889.53 88888.00 2012-06-06 12:55:02.500 158 12528.12 72.03 54889.55 88888.00 2012-06-06 12:55:02.625 158 12528.10 72.00 54889.53 88888.00 2012-06-06 12:55:02.750 158 12528.08 71.97 54889.55 88888.00 2012-06-06 12:55:02.875 158 12528.08 71.88 54889.57 88888.00 2012-06-06 12:55:03.000 158 12528.02 71.85 54889.57 88888.00 2012-06-06 12:55:03.125 158 12527.95 71.83 54889.60 88888.00 2012-06-06 12:55:03.250 158 12527.88 71.83 54889.65 88888.00 2012-06-06 12:55:03.375 158 12527.95 71.80 54889.65 88888.00 2012-06-06 12:55:03.500 158 12527.90 71.78 54889.68 88888.00 2012-06-06 12:55:03.625 158 12527.90 71.70 54889.68 88888.00 2012-06-06 12:55:03.750 158 12527.83 71.67 54889.70 88888.00 2012-06-06 12:55:03.875 158 12527.75 71.67 54889.72 88888.00 2012-06-06 12:55:04.000 158 12527.70 71.67 54889.75 88888.00 2012-06-06 12:55:04.125 158 12527.65 71.65 54889.72 88888.00 2012-06-06 12:55:04.250 158 12527.67 71.62 54889.75 88888.00 2012-06-06 12:55:04.375 158 12527.70 71.62 54889.75 88888.00 2012-06-06 12:55:04.500 158 12527.65 71.58 54889.75 88888.00 2012-06-06 12:55:04.625 158 12527.60 71.55 54889.78 88888.00 2012-06-06 12:55:04.750 158 12527.65 71.53 54889.80 88888.00 2012-06-06 12:55:04.875 158 12527.65 71.50 54889.80 88888.00 2012-06-06 12:55:05.000 158 12527.58 71.53 54889.82 88888.00 2012-06-06 12:55:05.125 158 12527.40 71.53 54889.90 88888.00 2012-06-06 12:55:05.250 158 12527.33 71.50 54889.93 88888.00 2012-06-06 12:55:05.375 158 12527.33 71.53 54889.93 88888.00 2012-06-06 12:55:05.500 158 12527.23 71.50 54889.95 88888.00 2012-06-06 12:55:05.625 158 12527.12 71.47 54889.95 88888.00 2012-06-06 12:55:05.750 158 12527.10 71.50 54889.97 88888.00 2012-06-06 12:55:05.875 158 12526.98 71.45 54890.00 88888.00 2012-06-06 12:55:06.000 158 12526.88 71.45 54890.03 88888.00 2012-06-06 12:55:06.125 158 12526.83 71.45 54890.03 88888.00 2012-06-06 12:55:06.250 158 12526.67 71.40 54890.10 88888.00 2012-06-06 12:55:06.375 158 12526.60 71.40 54890.10 88888.00 2012-06-06 12:55:06.500 158 12526.48 71.40 54890.12 88888.00 2012-06-06 12:55:06.625 158 12526.38 71.38 54890.10 88888.00 2012-06-06 12:55:06.750 158 12526.30 71.35 54890.12 88888.00 2012-06-06 12:55:06.875 158 12526.30 71.33 54890.15 88888.00 2012-06-06 12:55:07.000 158 12526.25 71.30 54890.18 88888.00 2012-06-06 12:55:07.125 158 12526.17 71.28 54890.15 88888.00 2012-06-06 12:55:07.250 158 12526.10 71.22 54890.18 88888.00 2012-06-06 12:55:07.375 158 12526.08 71.22 54890.20 88888.00 2012-06-06 12:55:07.500 158 12526.12 71.22 54890.20 88888.00 2012-06-06 12:55:07.625 158 12526.23 71.20 54890.20 88888.00 2012-06-06 12:55:07.750 158 12526.30 71.20 54890.20 88888.00 2012-06-06 12:55:07.875 158 12526.30 71.20 54890.22 88888.00 2012-06-06 12:55:08.000 158 12526.30 71.17 54890.20 88888.00 2012-06-06 12:55:08.125 158 12526.33 71.17 54890.20 88888.00 2012-06-06 12:55:08.250 158 12526.35 71.20 54890.20 88888.00 2012-06-06 12:55:08.375 158 12526.38 71.22 54890.20 88888.00 2012-06-06 12:55:08.500 158 12526.33 71.25 54890.22 88888.00 2012-06-06 12:55:08.625 158 12526.38 71.22 54890.22 88888.00 2012-06-06 12:55:08.750 158 12526.50 71.25 54890.20 88888.00 2012-06-06 12:55:08.875 158 12526.65 71.25 54890.18 88888.00 2012-06-06 12:55:09.000 158 12526.70 71.22 54890.18 88888.00 2012-06-06 12:55:09.125 158 12526.75 71.22 54890.20 88888.00 2012-06-06 12:55:09.250 158 12526.83 71.28 54890.18 88888.00 2012-06-06 12:55:09.375 158 12526.92 71.28 54890.18 88888.00 2012-06-06 12:55:09.500 158 12526.95 71.33 54890.20 88888.00 2012-06-06 12:55:09.625 158 12527.05 71.30 54890.20 88888.00 2012-06-06 12:55:09.750 158 12527.20 71.25 54890.18 88888.00 2012-06-06 12:55:09.875 158 12527.23 71.28 54890.20 88888.00 2012-06-06 12:55:10.000 158 12527.25 71.25 54890.22 88888.00 2012-06-06 12:55:10.125 158 12527.27 71.22 54890.22 88888.00 2012-06-06 12:55:10.250 158 12527.35 71.22 54890.22 88888.00 2012-06-06 12:55:10.375 158 12527.48 71.25 54890.25 88888.00 2012-06-06 12:55:10.500 158 12527.45 71.25 54890.25 88888.00 2012-06-06 12:55:10.625 158 12527.45 71.20 54890.22 88888.00 2012-06-06 12:55:10.750 158 12527.55 71.17 54890.20 88888.00 2012-06-06 12:55:10.875 158 12527.65 71.17 54890.18 88888.00 2012-06-06 12:55:11.000 158 12527.73 71.17 54890.15 88888.00 2012-06-06 12:55:11.125 158 12527.75 71.20 54890.18 88888.00 2012-06-06 12:55:11.250 158 12527.75 71.15 54890.15 88888.00 2012-06-06 12:55:11.375 158 12527.73 71.15 54890.15 88888.00 2012-06-06 12:55:11.500 158 12527.75 71.15 54890.12 88888.00 2012-06-06 12:55:11.625 158 12527.85 71.12 54890.12 88888.00 2012-06-06 12:55:11.750 158 12527.88 71.12 54890.10 88888.00 2012-06-06 12:55:11.875 158 12527.85 71.12 54890.12 88888.00 2012-06-06 12:55:12.000 158 12527.92 71.15 54890.12 88888.00 2012-06-06 12:55:12.125 158 12528.00 71.15 54890.12 88888.00 2012-06-06 12:55:12.250 158 12528.00 71.15 54890.12 88888.00 2012-06-06 12:55:12.375 158 12528.05 71.15 54890.12 88888.00 2012-06-06 12:55:12.500 158 12528.02 71.12 54890.07 88888.00 2012-06-06 12:55:12.625 158 12527.98 71.10 54890.05 88888.00 2012-06-06 12:55:12.750 158 12527.95 71.05 54890.05 88888.00 2012-06-06 12:55:12.875 158 12527.92 71.03 54890.07 88888.00 2012-06-06 12:55:13.000 158 12527.85 71.00 54890.07 88888.00 2012-06-06 12:55:13.125 158 12527.73 70.97 54890.05 88888.00 2012-06-06 12:55:13.250 158 12527.65 70.95 54890.07 88888.00 2012-06-06 12:55:13.375 158 12527.62 70.92 54890.07 88888.00 2012-06-06 12:55:13.500 158 12527.55 70.85 54890.07 88888.00 2012-06-06 12:55:13.625 158 12527.52 70.83 54890.05 88888.00 2012-06-06 12:55:13.750 158 12527.45 70.75 54890.03 88888.00 2012-06-06 12:55:13.875 158 12527.42 70.80 54890.05 88888.00 2012-06-06 12:55:14.000 158 12527.48 70.72 54890.07 88888.00 2012-06-06 12:55:14.125 158 12527.40 70.62 54890.05 88888.00 2012-06-06 12:55:14.250 158 12527.33 70.55 54890.10 88888.00 2012-06-06 12:55:14.375 158 12527.35 70.55 54890.07 88888.00 2012-06-06 12:55:14.500 158 12527.38 70.50 54890.07 88888.00 2012-06-06 12:55:14.625 158 12527.38 70.47 54890.05 88888.00 2012-06-06 12:55:14.750 158 12527.30 70.40 54890.03 88888.00 2012-06-06 12:55:14.875 158 12527.25 70.35 54890.03 88888.00 2012-06-06 12:55:15.000 158 12527.27 70.33 54890.00 88888.00 2012-06-06 12:55:15.125 158 12527.27 70.30 54890.05 88888.00 2012-06-06 12:55:15.250 158 12527.20 70.22 54890.05 88888.00 2012-06-06 12:55:15.375 158 12527.27 70.25 54890.03 88888.00 2012-06-06 12:55:15.500 158 12527.30 70.25 54890.05 88888.00 2012-06-06 12:55:15.625 158 12527.30 70.17 54890.03 88888.00 2012-06-06 12:55:15.750 158 12527.30 70.12 54890.03 88888.00 2012-06-06 12:55:15.875 158 12527.27 70.15 54890.03 88888.00 2012-06-06 12:55:16.000 158 12527.35 70.20 54890.03 88888.00 2012-06-06 12:55:16.125 158 12527.42 70.20 54890.05 88888.00 2012-06-06 12:55:16.250 158 12527.45 70.12 54890.03 88888.00 2012-06-06 12:55:16.375 158 12527.40 70.12 54889.97 88888.00 2012-06-06 12:55:16.500 158 12527.33 70.12 54890.00 88888.00 2012-06-06 12:55:16.625 158 12527.30 70.17 54890.00 88888.00 2012-06-06 12:55:16.750 158 12527.35 70.22 54890.00 88888.00 2012-06-06 12:55:16.875 158 12527.33 70.25 54890.00 88888.00 2012-06-06 12:55:17.000 158 12527.30 70.28 54890.00 88888.00 2012-06-06 12:55:17.125 158 12527.27 70.30 54889.95 88888.00 2012-06-06 12:55:17.250 158 12527.25 70.30 54889.93 88888.00 2012-06-06 12:55:17.375 158 12527.27 70.33 54889.93 88888.00 2012-06-06 12:55:17.500 158 12527.23 70.38 54889.93 88888.00 2012-06-06 12:55:17.625 158 12527.23 70.38 54889.90 88888.00 2012-06-06 12:55:17.750 158 12527.23 70.40 54889.90 88888.00 2012-06-06 12:55:17.875 158 12527.23 70.47 54889.93 88888.00 2012-06-06 12:55:18.000 158 12527.20 70.53 54889.88 88888.00 2012-06-06 12:55:18.125 158 12527.08 70.55 54889.85 88888.00 2012-06-06 12:55:18.250 158 12526.92 70.60 54889.85 88888.00 2012-06-06 12:55:18.375 158 12526.88 70.67 54889.88 88888.00 2012-06-06 12:55:18.500 158 12526.80 70.72 54889.90 88888.00 2012-06-06 12:55:18.625 158 12526.80 70.80 54889.90 88888.00 2012-06-06 12:55:18.750 158 12526.70 70.88 54889.90 88888.00 2012-06-06 12:55:18.875 158 12526.58 71.00 54889.90 88888.00 2012-06-06 12:55:19.000 158 12526.52 71.05 54889.85 88888.00 2012-06-06 12:55:19.125 158 12526.50 71.12 54889.85 88888.00 2012-06-06 12:55:19.250 158 12526.40 71.22 54889.88 88888.00 2012-06-06 12:55:19.375 158 12526.33 71.33 54889.85 88888.00 2012-06-06 12:55:19.500 158 12526.20 71.38 54889.85 88888.00 2012-06-06 12:55:19.625 158 12526.23 71.45 54889.82 88888.00 2012-06-06 12:55:19.750 158 12526.23 71.53 54889.82 88888.00 2012-06-06 12:55:19.875 158 12526.25 71.62 54889.82 88888.00 2012-06-06 12:55:20.000 158 12526.23 71.75 54889.82 88888.00 2012-06-06 12:55:20.125 158 12526.23 71.80 54889.80 88888.00 2012-06-06 12:55:20.250 158 12526.20 71.92 54889.78 88888.00 2012-06-06 12:55:20.375 158 12526.20 71.95 54889.78 88888.00 2012-06-06 12:55:20.500 158 12526.23 72.00 54889.78 88888.00 2012-06-06 12:55:20.625 158 12526.17 72.12 54889.78 88888.00 2012-06-06 12:55:20.750 158 12526.17 72.22 54889.82 88888.00 2012-06-06 12:55:20.875 158 12526.17 72.35 54889.82 88888.00 2012-06-06 12:55:21.000 158 12526.17 72.40 54889.80 88888.00 2012-06-06 12:55:21.125 158 12526.12 72.45 54889.80 88888.00 2012-06-06 12:55:21.250 158 12526.10 72.47 54889.82 88888.00 2012-06-06 12:55:21.375 158 12526.12 72.53 54889.82 88888.00 2012-06-06 12:55:21.500 158 12526.15 72.55 54889.82 88888.00 2012-06-06 12:55:21.625 158 12526.15 72.62 54889.82 88888.00 2012-06-06 12:55:21.750 158 12526.12 72.70 54889.82 88888.00 2012-06-06 12:55:21.875 158 12526.10 72.75 54889.85 88888.00 2012-06-06 12:55:22.000 158 12526.05 72.80 54889.80 88888.00 2012-06-06 12:55:22.125 158 12525.95 72.85 54889.85 88888.00 2012-06-06 12:55:22.250 158 12525.88 72.90 54889.85 88888.00 2012-06-06 12:55:22.375 158 12525.92 72.97 54889.82 88888.00 2012-06-06 12:55:22.500 158 12525.95 73.08 54889.82 88888.00 2012-06-06 12:55:22.625 158 12525.90 73.10 54889.85 88888.00 2012-06-06 12:55:22.750 158 12525.88 73.10 54889.82 88888.00 2012-06-06 12:55:22.875 158 12525.88 73.12 54889.82 88888.00 2012-06-06 12:55:23.000 158 12525.92 73.12 54889.85 88888.00 2012-06-06 12:55:23.125 158 12525.95 73.15 54889.82 88888.00 2012-06-06 12:55:23.250 158 12525.92 73.12 54889.82 88888.00 2012-06-06 12:55:23.375 158 12525.92 73.15 54889.82 88888.00 2012-06-06 12:55:23.500 158 12525.95 73.17 54889.80 88888.00 2012-06-06 12:55:23.625 158 12525.90 73.17 54889.80 88888.00 2012-06-06 12:55:23.750 158 12525.85 73.22 54889.80 88888.00 2012-06-06 12:55:23.875 158 12525.85 73.25 54889.82 88888.00 2012-06-06 12:55:24.000 158 12525.88 73.25 54889.80 88888.00 2012-06-06 12:55:24.125 158 12525.92 73.28 54889.80 88888.00 2012-06-06 12:55:24.250 158 12525.90 73.30 54889.80 88888.00 2012-06-06 12:55:24.375 158 12525.98 73.30 54889.75 88888.00 2012-06-06 12:55:24.500 158 12525.98 73.35 54889.75 88888.00 2012-06-06 12:55:24.625 158 12526.00 73.42 54889.75 88888.00 2012-06-06 12:55:24.750 158 12526.02 73.45 54889.78 88888.00 2012-06-06 12:55:24.875 158 12526.02 73.50 54889.75 88888.00 2012-06-06 12:55:25.000 158 12526.00 73.53 54889.72 88888.00 2012-06-06 12:55:25.125 158 12526.00 73.58 54889.70 88888.00 2012-06-06 12:55:25.250 158 12525.98 73.60 54889.70 88888.00 2012-06-06 12:55:25.375 158 12525.95 73.62 54889.68 88888.00 2012-06-06 12:55:25.500 158 12525.98 73.67 54889.68 88888.00 2012-06-06 12:55:25.625 158 12525.90 73.67 54889.65 88888.00 2012-06-06 12:55:25.750 158 12525.85 73.70 54889.68 88888.00 2012-06-06 12:55:25.875 158 12525.80 73.78 54889.68 88888.00 2012-06-06 12:55:26.000 158 12525.73 73.85 54889.68 88888.00 2012-06-06 12:55:26.125 158 12525.67 73.88 54889.68 88888.00 2012-06-06 12:55:26.250 158 12525.65 73.92 54889.68 88888.00 2012-06-06 12:55:26.375 158 12525.60 73.95 54889.70 88888.00 2012-06-06 12:55:26.500 158 12525.50 74.03 54889.70 88888.00 2012-06-06 12:55:26.625 158 12525.40 74.05 54889.70 88888.00 2012-06-06 12:55:26.750 158 12525.33 74.08 54889.68 88888.00 2012-06-06 12:55:26.875 158 12525.23 74.10 54889.68 88888.00 2012-06-06 12:55:27.000 158 12525.15 74.12 54889.65 88888.00 2012-06-06 12:55:27.125 158 12525.10 74.17 54889.62 88888.00 2012-06-06 12:55:27.250 158 12525.05 74.15 54889.65 88888.00 2012-06-06 12:55:27.375 158 12525.08 74.17 54889.62 88888.00 2012-06-06 12:55:27.500 158 12525.05 74.15 54889.60 88888.00 2012-06-06 12:55:27.625 158 12524.98 74.17 54889.60 88888.00 2012-06-06 12:55:27.750 158 12524.95 74.15 54889.57 88888.00 2012-06-06 12:55:27.875 158 12524.98 74.17 54889.57 88888.00 2012-06-06 12:55:28.000 158 12525.05 74.17 54889.55 88888.00 2012-06-06 12:55:28.125 158 12525.00 74.20 54889.57 88888.00 2012-06-06 12:55:28.250 158 12524.98 74.15 54889.53 88888.00 2012-06-06 12:55:28.375 158 12524.98 74.15 54889.50 88888.00 2012-06-06 12:55:28.500 158 12524.98 74.17 54889.53 88888.00 2012-06-06 12:55:28.625 158 12525.00 74.17 54889.50 88888.00 2012-06-06 12:55:28.750 158 12525.02 74.17 54889.50 88888.00 2012-06-06 12:55:28.875 158 12524.98 74.20 54889.47 88888.00 2012-06-06 12:55:29.000 158 12524.90 74.20 54889.45 88888.00 2012-06-06 12:55:29.125 158 12524.92 74.20 54889.43 88888.00 2012-06-06 12:55:29.250 158 12524.95 74.20 54889.40 88888.00 2012-06-06 12:55:29.375 158 12524.92 74.20 54889.40 88888.00 2012-06-06 12:55:29.500 158 12524.90 74.22 54889.30 88888.00 2012-06-06 12:55:29.625 158 12524.90 74.28 54889.32 88888.00 2012-06-06 12:55:29.750 158 12524.85 74.30 54889.32 88888.00 2012-06-06 12:55:29.875 158 12524.85 74.30 54889.28 88888.00 2012-06-06 12:55:30.000 158 12524.88 74.35 54889.20 88888.00 2012-06-06 12:55:30.125 158 12524.85 74.38 54889.18 88888.00 2012-06-06 12:55:30.250 158 12524.83 74.42 54889.18 88888.00 2012-06-06 12:55:30.375 158 12524.80 74.45 54889.12 88888.00 2012-06-06 12:55:30.500 158 12524.83 74.47 54889.12 88888.00 2012-06-06 12:55:30.625 158 12524.83 74.58 54889.07 88888.00 2012-06-06 12:55:30.750 158 12524.83 74.65 54889.07 88888.00 2012-06-06 12:55:30.875 158 12524.80 74.70 54889.07 88888.00 2012-06-06 12:55:31.000 158 12524.77 74.72 54889.00 88888.00 2012-06-06 12:55:31.125 158 12524.70 74.75 54888.97 88888.00 2012-06-06 12:55:31.250 158 12524.75 74.75 54888.95 88888.00 2012-06-06 12:55:31.375 158 12524.80 74.80 54888.93 88888.00 2012-06-06 12:55:31.500 158 12524.77 74.83 54888.93 88888.00 2012-06-06 12:55:31.625 158 12524.83 74.92 54888.88 88888.00 2012-06-06 12:55:31.750 158 12524.83 74.92 54888.85 88888.00 2012-06-06 12:55:31.875 158 12524.88 74.92 54888.85 88888.00 2012-06-06 12:55:32.000 158 12524.92 75.00 54888.80 88888.00 2012-06-06 12:55:32.125 158 12524.92 75.03 54888.82 88888.00 2012-06-06 12:55:32.250 158 12524.88 75.05 54888.78 88888.00 2012-06-06 12:55:32.375 158 12524.92 75.08 54888.72 88888.00 2012-06-06 12:55:32.500 158 12524.95 75.12 54888.70 88888.00 2012-06-06 12:55:32.625 158 12524.88 75.20 54888.72 88888.00 2012-06-06 12:55:32.750 158 12524.83 75.22 54888.70 88888.00 2012-06-06 12:55:32.875 158 12524.77 75.22 54888.70 88888.00 2012-06-06 12:55:33.000 158 12524.62 75.28 54888.65 88888.00 2012-06-06 12:55:33.125 158 12524.55 75.35 54888.62 88888.00 2012-06-06 12:55:33.250 158 12524.45 75.40 54888.60 88888.00 2012-06-06 12:55:33.375 158 12524.50 75.50 54888.57 88888.00 2012-06-06 12:55:33.500 158 12524.45 75.58 54888.57 88888.00 2012-06-06 12:55:33.625 158 12524.42 75.62 54888.53 88888.00 2012-06-06 12:55:33.750 158 12524.38 75.65 54888.47 88888.00 2012-06-06 12:55:33.875 158 12524.40 75.72 54888.43 88888.00 2012-06-06 12:55:34.000 158 12524.48 75.80 54888.43 88888.00 2012-06-06 12:55:34.125 158 12524.48 75.85 54888.40 88888.00 2012-06-06 12:55:34.250 158 12524.38 75.83 54888.38 88888.00 2012-06-06 12:55:34.375 158 12524.35 75.85 54888.35 88888.00 2012-06-06 12:55:34.500 158 12524.33 75.92 54888.28 88888.00 2012-06-06 12:55:34.625 158 12524.35 75.95 54888.22 88888.00 2012-06-06 12:55:34.750 158 12524.35 75.97 54888.25 88888.00 2012-06-06 12:55:34.875 158 12524.35 75.97 54888.22 88888.00 2012-06-06 12:55:35.000 158 12524.27 76.00 54888.18 88888.00 2012-06-06 12:55:35.125 158 12524.20 76.03 54888.15 88888.00 2012-06-06 12:55:35.250 158 12524.20 76.05 54888.12 88888.00 2012-06-06 12:55:35.375 158 12524.23 76.08 54888.10 88888.00 2012-06-06 12:55:35.500 158 12524.27 76.08 54888.05 88888.00 2012-06-06 12:55:35.625 158 12524.33 76.10 54887.97 88888.00 2012-06-06 12:55:35.750 158 12524.30 76.10 54887.97 88888.00 2012-06-06 12:55:35.875 158 12524.33 76.12 54887.95 88888.00 2012-06-06 12:55:36.000 158 12524.38 76.10 54887.85 88888.00 2012-06-06 12:55:36.125 158 12524.45 76.08 54887.85 88888.00 2012-06-06 12:55:36.250 158 12524.55 76.08 54887.80 88888.00 2012-06-06 12:55:36.375 158 12524.75 76.08 54887.78 88888.00 2012-06-06 12:55:36.500 158 12524.83 76.08 54887.72 88888.00 2012-06-06 12:55:36.625 158 12524.90 76.05 54887.70 88888.00 2012-06-06 12:55:36.750 158 12525.00 76.00 54887.65 88888.00 2012-06-06 12:55:36.875 158 12525.05 75.97 54887.65 88888.00 2012-06-06 12:55:37.000 158 12525.08 75.95 54887.60 88888.00 2012-06-06 12:55:37.125 158 12525.10 75.92 54887.60 88888.00 2012-06-06 12:55:37.250 158 12525.20 75.90 54887.55 88888.00 2012-06-06 12:55:37.375 158 12525.38 75.90 54887.55 88888.00 2012-06-06 12:55:37.500 158 12525.50 75.90 54887.50 88888.00 2012-06-06 12:55:37.625 158 12525.50 75.83 54887.47 88888.00 2012-06-06 12:55:37.750 158 12525.52 75.83 54887.45 88888.00 2012-06-06 12:55:37.875 158 12525.52 75.83 54887.40 88888.00 2012-06-06 12:55:38.000 158 12525.50 75.80 54887.40 88888.00 2012-06-06 12:55:38.125 158 12525.52 75.83 54887.38 88888.00 2012-06-06 12:55:38.250 158 12525.55 75.80 54887.38 88888.00 2012-06-06 12:55:38.375 158 12525.58 75.83 54887.30 88888.00 2012-06-06 12:55:38.500 158 12525.58 75.83 54887.30 88888.00 2012-06-06 12:55:38.625 158 12525.55 75.83 54887.30 88888.00 2012-06-06 12:55:38.750 158 12525.58 75.85 54887.28 88888.00 2012-06-06 12:55:38.875 158 12525.60 75.83 54887.22 88888.00 2012-06-06 12:55:39.000 158 12525.58 75.80 54887.20 88888.00 2012-06-06 12:55:39.125 158 12525.50 75.78 54887.20 88888.00 2012-06-06 12:55:39.250 158 12525.45 75.78 54887.22 88888.00 2012-06-06 12:55:39.375 158 12525.45 75.75 54887.22 88888.00 2012-06-06 12:55:39.500 158 12525.40 75.72 54887.20 88888.00 2012-06-06 12:55:39.625 158 12525.35 75.72 54887.22 88888.00 2012-06-06 12:55:39.750 158 12525.30 75.75 54887.22 88888.00 2012-06-06 12:55:39.875 158 12525.20 75.75 54887.18 88888.00 2012-06-06 12:55:40.000 158 12525.23 75.70 54887.15 88888.00 2012-06-06 12:55:40.125 158 12525.27 75.65 54887.18 88888.00 2012-06-06 12:55:40.250 158 12525.12 75.60 54887.18 88888.00 2012-06-06 12:55:40.375 158 12525.08 75.60 54887.20 88888.00 2012-06-06 12:55:40.500 158 12525.00 75.60 54887.15 88888.00 2012-06-06 12:55:40.625 158 12524.92 75.60 54887.15 88888.00 2012-06-06 12:55:40.750 158 12524.83 75.60 54887.15 88888.00 2012-06-06 12:55:40.875 158 12524.75 75.58 54887.15 88888.00 2012-06-06 12:55:41.000 158 12524.67 75.53 54887.15 88888.00 2012-06-06 12:55:41.125 158 12524.52 75.53 54887.20 88888.00 2012-06-06 12:55:41.250 158 12524.25 75.50 54887.18 88888.00 2012-06-06 12:55:41.375 158 12524.12 75.45 54887.18 88888.00 2012-06-06 12:55:41.500 158 12523.98 75.42 54887.18 88888.00 2012-06-06 12:55:41.625 158 12523.90 75.45 54887.18 88888.00 2012-06-06 12:55:41.750 158 12523.73 75.42 54887.18 88888.00 2012-06-06 12:55:41.875 158 12523.60 75.35 54887.18 88888.00 2012-06-06 12:55:42.000 158 12523.58 75.30 54887.18 88888.00 2012-06-06 12:55:42.125 158 12523.50 75.30 54887.18 88888.00 2012-06-06 12:55:42.250 158 12523.35 75.25 54887.22 88888.00 2012-06-06 12:55:42.375 158 12523.27 75.22 54887.20 88888.00 2012-06-06 12:55:42.500 158 12523.17 75.17 54887.22 88888.00 2012-06-06 12:55:42.625 158 12523.12 75.10 54887.22 88888.00 2012-06-06 12:55:42.750 158 12523.10 75.08 54887.22 88888.00 2012-06-06 12:55:42.875 158 12523.02 75.03 54887.25 88888.00 2012-06-06 12:55:43.000 158 12522.85 75.00 54887.25 88888.00 2012-06-06 12:55:43.125 158 12522.75 74.97 54887.28 88888.00 2012-06-06 12:55:43.250 158 12522.55 74.90 54887.35 88888.00 2012-06-06 12:55:43.375 158 12522.45 74.95 54887.35 88888.00 2012-06-06 12:55:43.500 158 12522.33 74.90 54887.35 88888.00 2012-06-06 12:55:43.625 158 12522.25 74.83 54887.38 88888.00 2012-06-06 12:55:43.750 158 12522.08 74.78 54887.45 88888.00 2012-06-06 12:55:43.875 158 12521.92 74.75 54887.50 88888.00 2012-06-06 12:55:44.000 158 12521.75 74.65 54887.53 88888.00 2012-06-06 12:55:44.125 158 12521.58 74.58 54887.57 88888.00 2012-06-06 12:55:44.250 158 12521.42 74.50 54887.55 88888.00 2012-06-06 12:55:44.375 158 12521.40 74.47 54887.55 88888.00 2012-06-06 12:55:44.500 158 12521.40 74.45 54887.57 88888.00 2012-06-06 12:55:44.625 158 12521.38 74.42 54887.62 88888.00 2012-06-06 12:55:44.750 158 12521.25 74.38 54887.65 88888.00 2012-06-06 12:55:44.875 158 12521.12 74.33 54887.62 88888.00 2012-06-06 12:55:45.000 158 12521.05 74.20 54887.62 88888.00 2012-06-06 12:55:45.125 158 12521.08 74.17 54887.65 88888.00 2012-06-06 12:55:45.250 158 12521.08 74.12 54887.72 88888.00 2012-06-06 12:55:45.375 158 12521.08 74.12 54887.75 88888.00 2012-06-06 12:55:45.500 158 12521.10 74.10 54887.75 88888.00 2012-06-06 12:55:45.625 158 12521.10 74.05 54887.75 88888.00 2012-06-06 12:55:45.750 158 12521.12 74.00 54887.75 88888.00 2012-06-06 12:55:45.875 158 12521.17 73.97 54887.78 88888.00 2012-06-06 12:55:46.000 158 12521.25 73.90 54887.75 88888.00 2012-06-06 12:55:46.125 158 12521.27 73.88 54887.78 88888.00 2012-06-06 12:55:46.250 158 12521.30 73.83 54887.78 88888.00 2012-06-06 12:55:46.375 158 12521.40 73.78 54887.75 88888.00 2012-06-06 12:55:46.500 158 12521.40 73.75 54887.78 88888.00 2012-06-06 12:55:46.625 158 12521.50 73.70 54887.78 88888.00 2012-06-06 12:55:46.750 158 12521.55 73.70 54887.80 88888.00 2012-06-06 12:55:46.875 158 12521.60 73.65 54887.78 88888.00 2012-06-06 12:55:47.000 158 12521.62 73.60 54887.75 88888.00 2012-06-06 12:55:47.125 158 12521.65 73.55 54887.80 88888.00 2012-06-06 12:55:47.250 158 12521.65 73.50 54887.78 88888.00 2012-06-06 12:55:47.375 158 12521.73 73.47 54887.75 88888.00 2012-06-06 12:55:47.500 158 12521.80 73.45 54887.75 88888.00 2012-06-06 12:55:47.625 158 12521.77 73.40 54887.75 88888.00 2012-06-06 12:55:47.750 158 12521.77 73.35 54887.72 88888.00 2012-06-06 12:55:47.875 158 12521.88 73.28 54887.72 88888.00 2012-06-06 12:55:48.000 158 12521.95 73.15 54887.72 88888.00 2012-06-06 12:55:48.125 158 12522.00 73.08 54887.70 88888.00 2012-06-06 12:55:48.250 158 12522.08 72.92 54887.72 88888.00 2012-06-06 12:55:48.375 158 12522.17 72.88 54887.72 88888.00 2012-06-06 12:55:48.500 158 12522.23 72.80 54887.75 88888.00 2012-06-06 12:55:48.625 158 12522.25 72.67 54887.70 88888.00 2012-06-06 12:55:48.750 158 12522.30 72.60 54887.72 88888.00 2012-06-06 12:55:48.875 158 12522.35 72.50 54887.70 88888.00 2012-06-06 12:55:49.000 158 12522.35 72.38 54887.65 88888.00 2012-06-06 12:55:49.125 158 12522.35 72.30 54887.68 88888.00 2012-06-06 12:55:49.250 158 12522.33 72.17 54887.65 88888.00 2012-06-06 12:55:49.375 158 12522.35 72.10 54887.65 88888.00 2012-06-06 12:55:49.500 158 12522.40 72.03 54887.62 88888.00 2012-06-06 12:55:49.625 158 12522.50 71.90 54887.62 88888.00 2012-06-06 12:55:49.750 158 12522.58 71.85 54887.62 88888.00 2012-06-06 12:55:49.875 158 12522.55 71.78 54887.57 88888.00 2012-06-06 12:55:50.000 158 12522.60 71.70 54887.50 88888.00 2012-06-06 12:55:50.125 158 12522.73 71.62 54887.55 88888.00 2012-06-06 12:55:50.250 158 12522.83 71.53 54887.55 88888.00 2012-06-06 12:55:50.375 158 12522.88 71.47 54887.55 88888.00 2012-06-06 12:55:50.500 158 12522.90 71.45 54887.50 88888.00 2012-06-06 12:55:50.625 158 12522.90 71.42 54887.47 88888.00 2012-06-06 12:55:50.750 158 12522.92 71.40 54887.45 88888.00 2012-06-06 12:55:50.875 158 12522.92 71.40 54887.43 88888.00 2012-06-06 12:55:51.000 158 12522.92 71.40 54887.43 88888.00 2012-06-06 12:55:51.125 158 12523.00 71.40 54887.45 88888.00 2012-06-06 12:55:51.250 158 12523.02 71.38 54887.38 88888.00 2012-06-06 12:55:51.375 158 12523.10 71.40 54887.35 88888.00 2012-06-06 12:55:51.500 158 12523.10 71.40 54887.35 88888.00 2012-06-06 12:55:51.625 158 12523.10 71.50 54887.32 88888.00 2012-06-06 12:55:51.750 158 12523.17 71.58 54887.30 88888.00 2012-06-06 12:55:51.875 158 12523.25 71.58 54887.28 88888.00 2012-06-06 12:55:52.000 158 12523.27 71.62 54887.25 88888.00 2012-06-06 12:55:52.125 158 12523.30 71.67 54887.25 88888.00 2012-06-06 12:55:52.250 158 12523.38 71.72 54887.22 88888.00 2012-06-06 12:55:52.375 158 12523.45 71.78 54887.18 88888.00 2012-06-06 12:55:52.500 158 12523.50 71.83 54887.15 88888.00 2012-06-06 12:55:52.625 158 12523.58 71.90 54887.10 88888.00 2012-06-06 12:55:52.750 158 12523.60 71.97 54887.07 88888.00 2012-06-06 12:55:52.875 158 12523.65 72.08 54887.07 88888.00 2012-06-06 12:55:53.000 158 12523.60 72.15 54887.00 88888.00 2012-06-06 12:55:53.125 158 12523.58 72.25 54887.00 88888.00 2012-06-06 12:55:53.250 158 12523.50 72.30 54886.97 88888.00 2012-06-06 12:55:53.375 158 12523.60 72.40 54886.95 88888.00 2012-06-06 12:55:53.500 158 12523.60 72.53 54886.93 88888.00 2012-06-06 12:55:53.625 158 12523.55 72.60 54886.88 88888.00 2012-06-06 12:55:53.750 158 12523.55 72.70 54886.82 88888.00 2012-06-06 12:55:53.875 158 12523.48 72.80 54886.82 88888.00 2012-06-06 12:55:54.000 158 12523.40 72.88 54886.78 88888.00 2012-06-06 12:55:54.125 158 12523.30 73.03 54886.80 88888.00 2012-06-06 12:55:54.250 158 12523.20 73.15 54886.80 88888.00 2012-06-06 12:55:54.375 158 12523.10 73.22 54886.72 88888.00 2012-06-06 12:55:54.500 158 12523.02 73.30 54886.72 88888.00 2012-06-06 12:55:54.625 158 12522.88 73.42 54886.75 88888.00 2012-06-06 12:55:54.750 158 12522.83 73.53 54886.70 88888.00 2012-06-06 12:55:54.875 158 12522.77 73.62 54886.70 88888.00 2012-06-06 12:55:55.000 158 12522.80 73.72 54886.68 88888.00 2012-06-06 12:55:55.125 158 12522.75 73.75 54886.65 88888.00 2012-06-06 12:55:55.250 158 12522.67 73.78 54886.62 88888.00 2012-06-06 12:55:55.375 158 12522.65 73.80 54886.62 88888.00 2012-06-06 12:55:55.500 158 12522.65 73.88 54886.57 88888.00 2012-06-06 12:55:55.625 158 12522.67 73.95 54886.55 88888.00 2012-06-06 12:55:55.750 158 12522.77 74.00 54886.55 88888.00 2012-06-06 12:55:55.875 158 12522.83 74.00 54886.50 88888.00 2012-06-06 12:55:56.000 158 12522.80 74.00 54886.45 88888.00 2012-06-06 12:55:56.125 158 12522.80 74.03 54886.47 88888.00 2012-06-06 12:55:56.250 158 12522.83 74.05 54886.45 88888.00 2012-06-06 12:55:56.375 158 12522.80 74.08 54886.43 88888.00 2012-06-06 12:55:56.500 158 12522.77 74.08 54886.43 88888.00 2012-06-06 12:55:56.625 158 12522.77 74.08 54886.43 88888.00 2012-06-06 12:55:56.750 158 12522.80 74.08 54886.43 88888.00 2012-06-06 12:55:56.875 158 12522.77 74.00 54886.38 88888.00 2012-06-06 12:55:57.000 158 12522.77 73.97 54886.35 88888.00 2012-06-06 12:55:57.125 158 12522.77 73.97 54886.38 88888.00 2012-06-06 12:55:57.250 158 12522.73 73.97 54886.38 88888.00 2012-06-06 12:55:57.375 158 12522.73 73.97 54886.32 88888.00 2012-06-06 12:55:57.500 158 12522.75 73.95 54886.35 88888.00 2012-06-06 12:55:57.625 158 12522.73 73.90 54886.32 88888.00 2012-06-06 12:55:57.750 158 12522.65 73.88 54886.30 88888.00 2012-06-06 12:55:57.875 158 12522.60 73.85 54886.30 88888.00 2012-06-06 12:55:58.000 158 12522.65 73.83 54886.25 88888.00 2012-06-06 12:55:58.125 158 12522.65 73.78 54886.28 88888.00 2012-06-06 12:55:58.250 158 12522.65 73.72 54886.25 88888.00 2012-06-06 12:55:58.375 158 12522.62 73.62 54886.25 88888.00 2012-06-06 12:55:58.500 158 12522.55 73.58 54886.25 88888.00 2012-06-06 12:55:58.625 158 12522.55 73.53 54886.22 88888.00 2012-06-06 12:55:58.750 158 12522.55 73.53 54886.22 88888.00 2012-06-06 12:55:58.875 158 12522.48 73.45 54886.22 88888.00 2012-06-06 12:55:59.000 158 12522.45 73.38 54886.20 88888.00 2012-06-06 12:55:59.125 158 12522.45 73.28 54886.20 88888.00 2012-06-06 12:55:59.250 158 12522.35 73.12 54886.20 88888.00 2012-06-06 12:55:59.375 158 12522.33 73.08 54886.22 88888.00 2012-06-06 12:55:59.500 158 12522.23 72.95 54886.20 88888.00 2012-06-06 12:55:59.625 158 12522.17 72.80 54886.20 88888.00 2012-06-06 12:55:59.750 158 12522.15 72.72 54886.25 88888.00 2012-06-06 12:55:59.875 158 12522.08 72.58 54886.22 88888.00 2012-06-06 12:56:00.000 158 12521.90 72.45 54886.20 88888.00 2012-06-06 12:56:00.125 158 12521.75 72.30 54886.22 88888.00 2012-06-06 12:56:00.250 158 12521.60 72.12 54886.28 88888.00 2012-06-06 12:56:00.375 158 12521.55 72.05 54886.28 88888.00 2012-06-06 12:56:00.500 158 12521.58 71.92 54886.30 88888.00 2012-06-06 12:56:00.625 158 12521.48 71.78 54886.30 88888.00 2012-06-06 12:56:00.750 158 12521.27 71.60 54886.30 88888.00 2012-06-06 12:56:00.875 158 12521.15 71.42 54886.32 88888.00 2012-06-06 12:56:01.000 158 12521.00 71.25 54886.32 88888.00 2012-06-06 12:56:01.125 158 12520.90 71.12 54886.38 88888.00 2012-06-06 12:56:01.250 158 12520.77 70.90 54886.43 88888.00 2012-06-06 12:56:01.375 158 12520.75 70.70 54886.40 88888.00 2012-06-06 12:56:01.500 158 12520.65 70.50 54886.40 88888.00 2012-06-06 12:56:01.625 158 12520.58 70.38 54886.43 88888.00 2012-06-06 12:56:01.750 158 12520.58 70.20 54886.45 88888.00 2012-06-06 12:56:01.875 158 12520.48 70.03 54886.47 88888.00 2012-06-06 12:56:02.000 158 12520.38 69.88 54886.50 88888.00 2012-06-06 12:56:02.125 158 12520.27 69.75 54886.53 88888.00 2012-06-06 12:56:02.250 158 12520.17 69.60 54886.55 88888.00 2012-06-06 12:56:02.375 158 12520.12 69.55 54886.53 88888.00 2012-06-06 12:56:02.500 158 12520.02 69.45 54886.55 88888.00 2012-06-06 12:56:02.625 158 12519.95 69.33 54886.55 88888.00 2012-06-06 12:56:02.750 158 12519.95 69.28 54886.55 88888.00 2012-06-06 12:56:02.875 158 12519.92 69.22 54886.55 88888.00 2012-06-06 12:56:03.000 158 12519.88 69.15 54886.60 88888.00 2012-06-06 12:56:03.125 158 12519.77 69.08 54886.60 88888.00 2012-06-06 12:56:03.250 158 12519.67 69.05 54886.62 88888.00 2012-06-06 12:56:03.375 158 12519.60 69.08 54886.62 88888.00 2012-06-06 12:56:03.500 158 12519.52 69.05 54886.65 88888.00 2012-06-06 12:56:03.625 158 12519.33 69.08 54886.65 88888.00 2012-06-06 12:56:03.750 158 12519.15 69.12 54886.68 88888.00 2012-06-06 12:56:03.875 158 12519.10 69.20 54886.68 88888.00 2012-06-06 12:56:04.000 158 12519.08 69.25 54886.68 88888.00 2012-06-06 12:56:04.125 158 12518.90 69.28 54886.68 88888.00 2012-06-06 12:56:04.250 158 12518.77 69.35 54886.72 88888.00 2012-06-06 12:56:04.375 158 12518.77 69.40 54886.72 88888.00 2012-06-06 12:56:04.500 158 12518.73 69.45 54886.75 88888.00 2012-06-06 12:56:04.625 158 12518.70 69.42 54886.72 88888.00 2012-06-06 12:56:04.750 158 12518.73 69.40 54886.72 88888.00 2012-06-06 12:56:04.875 158 12518.80 69.40 54886.72 88888.00 2012-06-06 12:56:05.000 158 12518.77 69.40 54886.72 88888.00 2012-06-06 12:56:05.125 158 12518.73 69.38 54886.70 88888.00 2012-06-06 12:56:05.250 158 12518.73 69.30 54886.72 88888.00 2012-06-06 12:56:05.375 158 12518.75 69.28 54886.72 88888.00 2012-06-06 12:56:05.500 158 12518.85 69.22 54886.70 88888.00 2012-06-06 12:56:05.625 158 12518.88 69.15 54886.65 88888.00 2012-06-06 12:56:05.750 158 12518.90 69.08 54886.68 88888.00 2012-06-06 12:56:05.875 158 12518.98 69.00 54886.65 88888.00 2012-06-06 12:56:06.000 158 12519.05 68.92 54886.65 88888.00 2012-06-06 12:56:06.125 158 12519.10 68.85 54886.62 88888.00 2012-06-06 12:56:06.250 158 12519.15 68.78 54886.62 88888.00 2012-06-06 12:56:06.375 158 12519.27 68.78 54886.60 88888.00 2012-06-06 12:56:06.500 158 12519.35 68.70 54886.62 88888.00 2012-06-06 12:56:06.625 158 12519.35 68.60 54886.60 88888.00 2012-06-06 12:56:06.750 158 12519.45 68.55 54886.57 88888.00 2012-06-06 12:56:06.875 158 12519.55 68.45 54886.57 88888.00 2012-06-06 12:56:07.000 158 12519.70 68.40 54886.55 88888.00 2012-06-06 12:56:07.125 158 12519.83 68.40 54886.55 88888.00 2012-06-06 12:56:07.250 158 12519.85 68.33 54886.53 88888.00 2012-06-06 12:56:07.375 158 12519.90 68.28 54886.50 88888.00 2012-06-06 12:56:07.500 158 12519.92 68.25 54886.50 88888.00 2012-06-06 12:56:07.625 158 12519.92 68.20 54886.50 88888.00 2012-06-06 12:56:07.750 158 12520.08 68.12 54886.47 88888.00 2012-06-06 12:56:07.875 158 12520.25 68.05 54886.45 88888.00 2012-06-06 12:56:08.000 158 12520.30 67.97 54886.47 88888.00 2012-06-06 12:56:08.125 158 12520.30 67.88 54886.45 88888.00 2012-06-06 12:56:08.250 158 12520.27 67.80 54886.45 88888.00 2012-06-06 12:56:08.375 158 12520.35 67.72 54886.43 88888.00 2012-06-06 12:56:08.500 158 12520.45 67.65 54886.45 88888.00 2012-06-06 12:56:08.625 158 12520.55 67.53 54886.45 88888.00 2012-06-06 12:56:08.750 158 12520.65 67.40 54886.43 88888.00 2012-06-06 12:56:08.875 158 12520.73 67.28 54886.43 88888.00 2012-06-06 12:56:09.000 158 12520.73 67.15 54886.43 88888.00 2012-06-06 12:56:09.125 158 12520.80 67.00 54886.43 88888.00 2012-06-06 12:56:09.250 158 12520.90 66.85 54886.40 88888.00 2012-06-06 12:56:09.375 158 12521.05 66.75 54886.38 88888.00 2012-06-06 12:56:09.500 158 12521.17 66.58 54886.38 88888.00 2012-06-06 12:56:09.625 158 12521.35 66.42 54886.43 88888.00 2012-06-06 12:56:09.750 158 12521.42 66.35 54886.43 88888.00 2012-06-06 12:56:09.875 158 12521.52 66.28 54886.40 88888.00 2012-06-06 12:56:10.000 158 12521.60 66.12 54886.38 88888.00 2012-06-06 12:56:10.125 158 12521.67 66.03 54886.38 88888.00 2012-06-06 12:56:10.250 158 12521.70 65.90 54886.38 88888.00 2012-06-06 12:56:10.375 158 12521.77 65.83 54886.38 88888.00 2012-06-06 12:56:10.500 158 12521.88 65.72 54886.32 88888.00 2012-06-06 12:56:10.625 158 12522.00 65.67 54886.35 88888.00 2012-06-06 12:56:10.750 158 12522.15 65.60 54886.32 88888.00 2012-06-06 12:56:10.875 158 12522.20 65.50 54886.30 88888.00 2012-06-06 12:56:11.000 158 12522.20 65.38 54886.30 88888.00 2012-06-06 12:56:11.125 158 12522.20 65.35 54886.35 88888.00 2012-06-06 12:56:11.250 158 12522.17 65.30 54886.32 88888.00 2012-06-06 12:56:11.375 158 12522.25 65.25 54886.25 88888.00 2012-06-06 12:56:11.500 158 12522.35 65.20 54886.22 88888.00 2012-06-06 12:56:11.625 158 12522.38 65.17 54886.18 88888.00 2012-06-06 12:56:11.750 158 12522.38 65.15 54886.18 88888.00 2012-06-06 12:56:11.875 158 12522.42 65.08 54886.12 88888.00 2012-06-06 12:56:12.000 158 12522.45 65.05 54886.12 88888.00 2012-06-06 12:56:12.125 158 12522.48 65.03 54886.10 88888.00 2012-06-06 12:56:12.250 158 12522.55 65.05 54886.10 88888.00 2012-06-06 12:56:12.375 158 12522.65 64.97 54886.07 88888.00 2012-06-06 12:56:12.500 158 12522.62 64.92 54886.03 88888.00 2012-06-06 12:56:12.625 158 12522.65 64.97 54885.97 88888.00 2012-06-06 12:56:12.750 158 12522.70 64.95 54885.97 88888.00 2012-06-06 12:56:12.875 158 12522.75 64.92 54885.95 88888.00 2012-06-06 12:56:13.000 158 12522.75 64.92 54885.88 88888.00 2012-06-06 12:56:13.125 158 12522.73 64.92 54885.85 88888.00 2012-06-06 12:56:13.250 158 12522.75 64.95 54885.82 88888.00 2012-06-06 12:56:13.375 158 12522.90 64.95 54885.78 88888.00 2012-06-06 12:56:13.500 158 12522.90 64.92 54885.75 88888.00 2012-06-06 12:56:13.625 158 12522.88 64.95 54885.72 88888.00 2012-06-06 12:56:13.750 158 12522.90 65.00 54885.70 88888.00 2012-06-06 12:56:13.875 158 12523.00 65.03 54885.70 88888.00 2012-06-06 12:56:14.000 158 12523.00 65.03 54885.65 88888.00 2012-06-06 12:56:14.125 158 12523.02 65.05 54885.60 88888.00 2012-06-06 12:56:14.250 158 12523.05 65.10 54885.57 88888.00 2012-06-06 12:56:14.375 158 12523.08 65.17 54885.55 88888.00 2012-06-06 12:56:14.500 158 12523.12 65.25 54885.53 88888.00 2012-06-06 12:56:14.625 158 12523.17 65.30 54885.50 88888.00 2012-06-06 12:56:14.750 158 12523.23 65.35 54885.45 88888.00 2012-06-06 12:56:14.875 158 12523.25 65.42 54885.43 88888.00 2012-06-06 12:56:15.000 158 12523.30 65.47 54885.38 88888.00 2012-06-06 12:56:15.125 158 12523.35 65.47 54885.35 88888.00 2012-06-06 12:56:15.250 158 12523.38 65.53 54885.32 88888.00 2012-06-06 12:56:15.375 158 12523.40 65.58 54885.30 88888.00 2012-06-06 12:56:15.500 158 12523.40 65.62 54885.28 88888.00 2012-06-06 12:56:15.625 158 12523.38 65.65 54885.22 88888.00 2012-06-06 12:56:15.750 158 12523.38 65.67 54885.20 88888.00 2012-06-06 12:56:15.875 158 12523.42 65.70 54885.18 88888.00 2012-06-06 12:56:16.000 158 12523.45 65.75 54885.12 88888.00 2012-06-06 12:56:16.125 158 12523.50 65.78 54885.10 88888.00 2012-06-06 12:56:16.250 158 12523.50 65.78 54885.05 88888.00 2012-06-06 12:56:16.375 158 12523.50 65.83 54885.00 88888.00 2012-06-06 12:56:16.500 158 12523.52 65.83 54884.95 88888.00 2012-06-06 12:56:16.625 158 12523.55 65.83 54884.95 88888.00 2012-06-06 12:56:16.750 158 12523.52 65.88 54884.95 88888.00 2012-06-06 12:56:16.875 158 12523.50 65.88 54884.93 88888.00 2012-06-06 12:56:17.000 158 12523.45 65.90 54884.88 88888.00 2012-06-06 12:56:17.125 158 12523.45 65.90 54884.85 88888.00 2012-06-06 12:56:17.250 158 12523.50 65.90 54884.85 88888.00 2012-06-06 12:56:17.375 158 12523.48 65.92 54884.82 88888.00 2012-06-06 12:56:17.500 158 12523.35 65.92 54884.80 88888.00 2012-06-06 12:56:17.625 158 12523.33 65.92 54884.78 88888.00 2012-06-06 12:56:17.750 158 12523.30 65.97 54884.75 88888.00 2012-06-06 12:56:17.875 158 12523.20 65.97 54884.72 88888.00 2012-06-06 12:56:18.000 158 12523.15 65.97 54884.70 88888.00 2012-06-06 12:56:18.125 158 12523.15 66.03 54884.68 88888.00 2012-06-06 12:56:18.250 158 12523.12 66.00 54884.68 88888.00 2012-06-06 12:56:18.375 158 12523.12 66.00 54884.65 88888.00 2012-06-06 12:56:18.500 158 12523.02 66.03 54884.57 88888.00 2012-06-06 12:56:18.625 158 12522.95 66.00 54884.55 88888.00 2012-06-06 12:56:18.750 158 12522.98 66.00 54884.53 88888.00 2012-06-06 12:56:18.875 158 12523.00 66.03 54884.50 88888.00 2012-06-06 12:56:19.000 158 12523.02 65.95 54884.50 88888.00 2012-06-06 12:56:19.125 158 12522.98 65.90 54884.50 88888.00 2012-06-06 12:56:19.250 158 12522.88 65.88 54884.47 88888.00 2012-06-06 12:56:19.375 158 12522.90 65.85 54884.47 88888.00 2012-06-06 12:56:19.500 158 12522.90 65.88 54884.53 88888.00 2012-06-06 12:56:19.625 158 12522.83 65.83 54884.50 88888.00 2012-06-06 12:56:19.750 158 12522.77 65.75 54884.45 88888.00 2012-06-06 12:56:19.875 158 12522.83 65.70 54884.43 88888.00 2012-06-06 12:56:20.000 158 12522.75 65.65 54884.45 88888.00 2012-06-06 12:56:20.125 158 12522.65 65.60 54884.45 88888.00 2012-06-06 12:56:20.250 158 12522.60 65.53 54884.43 88888.00 2012-06-06 12:56:20.375 158 12522.67 65.53 54884.43 88888.00 2012-06-06 12:56:20.500 158 12522.73 65.47 54884.40 88888.00 2012-06-06 12:56:20.625 158 12522.73 65.45 54884.40 88888.00 2012-06-06 12:56:20.750 158 12522.70 65.45 54884.35 88888.00 2012-06-06 12:56:20.875 158 12522.75 65.47 54884.35 88888.00 2012-06-06 12:56:21.000 158 12522.73 65.47 54884.32 88888.00 2012-06-06 12:56:21.125 158 12522.73 65.47 54884.32 88888.00 2012-06-06 12:56:21.250 158 12522.80 65.47 54884.35 88888.00 2012-06-06 12:56:21.375 158 12522.85 65.50 54884.30 88888.00 2012-06-06 12:56:21.500 158 12522.90 65.53 54884.30 88888.00 2012-06-06 12:56:21.625 158 12522.98 65.55 54884.30 88888.00 2012-06-06 12:56:21.750 158 12523.05 65.58 54884.28 88888.00 2012-06-06 12:56:21.875 158 12523.10 65.55 54884.25 88888.00 2012-06-06 12:56:22.000 158 12523.10 65.60 54884.25 88888.00 2012-06-06 12:56:22.125 158 12523.10 65.62 54884.22 88888.00 2012-06-06 12:56:22.250 158 12523.10 65.65 54884.22 88888.00 2012-06-06 12:56:22.375 158 12523.15 65.72 54884.20 88888.00 2012-06-06 12:56:22.500 158 12523.23 65.70 54884.18 88888.00 2012-06-06 12:56:22.625 158 12523.25 65.72 54884.15 88888.00 2012-06-06 12:56:22.750 158 12523.25 65.75 54884.18 88888.00 2012-06-06 12:56:22.875 158 12523.20 65.75 54884.15 88888.00 2012-06-06 12:56:23.000 158 12523.23 65.78 54884.10 88888.00 2012-06-06 12:56:23.125 158 12523.27 65.83 54884.12 88888.00 2012-06-06 12:56:23.250 158 12523.20 65.83 54884.12 88888.00 2012-06-06 12:56:23.375 158 12523.25 65.88 54884.10 88888.00 2012-06-06 12:56:23.500 158 12523.20 65.90 54884.07 88888.00 2012-06-06 12:56:23.625 158 12523.25 65.90 54884.03 88888.00 2012-06-06 12:56:23.750 158 12523.33 65.90 54884.03 88888.00 2012-06-06 12:56:23.875 158 12523.38 65.92 54884.03 88888.00 2012-06-06 12:56:24.000 158 12523.40 65.92 54884.00 88888.00 2012-06-06 12:56:24.125 158 12523.33 65.92 54883.97 88888.00 2012-06-06 12:56:24.250 158 12523.27 65.97 54883.95 88888.00 2012-06-06 12:56:24.375 158 12523.30 65.97 54883.95 88888.00 2012-06-06 12:56:24.500 158 12523.33 65.95 54883.93 88888.00 2012-06-06 12:56:24.625 158 12523.33 65.95 54883.93 88888.00 2012-06-06 12:56:24.750 158 12523.25 66.03 54883.90 88888.00 2012-06-06 12:56:24.875 158 12523.23 66.15 54883.93 88888.00 2012-06-06 12:56:25.000 158 12523.20 66.20 54883.90 88888.00 2012-06-06 12:56:25.125 158 12523.17 66.20 54883.88 88888.00 2012-06-06 12:56:25.250 158 12523.23 66.22 54883.90 88888.00 2012-06-06 12:56:25.375 158 12523.27 66.25 54883.88 88888.00 2012-06-06 12:56:25.500 158 12523.25 66.28 54883.88 88888.00 2012-06-06 12:56:25.625 158 12523.27 66.30 54883.88 88888.00 2012-06-06 12:56:25.750 158 12523.27 66.33 54883.88 88888.00 2012-06-06 12:56:25.875 158 12523.33 66.33 54883.85 88888.00 2012-06-06 12:56:26.000 158 12523.30 66.30 54883.78 88888.00 2012-06-06 12:56:26.125 158 12523.38 66.28 54883.78 88888.00 2012-06-06 12:56:26.250 158 12523.35 66.25 54883.78 88888.00 2012-06-06 12:56:26.375 158 12523.35 66.25 54883.78 88888.00 2012-06-06 12:56:26.500 158 12523.40 66.25 54883.78 88888.00 2012-06-06 12:56:26.625 158 12523.42 66.22 54883.78 88888.00 2012-06-06 12:56:26.750 158 12523.40 66.22 54883.78 88888.00 2012-06-06 12:56:26.875 158 12523.42 66.20 54883.80 88888.00 2012-06-06 12:56:27.000 158 12523.33 66.22 54883.75 88888.00 2012-06-06 12:56:27.125 158 12523.30 66.17 54883.72 88888.00 2012-06-06 12:56:27.250 158 12523.30 66.17 54883.72 88888.00 2012-06-06 12:56:27.375 158 12523.27 66.22 54883.72 88888.00 2012-06-06 12:56:27.500 158 12523.35 66.20 54883.72 88888.00 2012-06-06 12:56:27.625 158 12523.42 66.28 54883.72 88888.00 2012-06-06 12:56:27.750 158 12523.48 66.28 54883.72 88888.00 2012-06-06 12:56:27.875 158 12523.45 66.28 54883.75 88888.00 2012-06-06 12:56:28.000 158 12523.40 66.30 54883.70 88888.00 2012-06-06 12:56:28.125 158 12523.38 66.30 54883.68 88888.00 2012-06-06 12:56:28.250 158 12523.38 66.25 54883.68 88888.00 2012-06-06 12:56:28.375 158 12523.42 66.30 54883.68 88888.00 2012-06-06 12:56:28.500 158 12523.38 66.30 54883.65 88888.00 2012-06-06 12:56:28.625 158 12523.30 66.28 54883.62 88888.00 2012-06-06 12:56:28.750 158 12523.27 66.28 54883.62 88888.00 2012-06-06 12:56:28.875 158 12523.25 66.25 54883.62 88888.00 2012-06-06 12:56:29.000 158 12523.23 66.20 54883.65 88888.00 2012-06-06 12:56:29.125 158 12523.23 66.20 54883.68 88888.00 2012-06-06 12:56:29.250 158 12523.17 66.20 54883.65 88888.00 2012-06-06 12:56:29.375 158 12523.12 66.20 54883.65 88888.00 2012-06-06 12:56:29.500 158 12523.08 66.15 54883.60 88888.00 2012-06-06 12:56:29.625 158 12523.05 66.10 54883.57 88888.00 2012-06-06 12:56:29.750 158 12523.05 66.08 54883.55 88888.00 2012-06-06 12:56:29.875 158 12523.12 66.08 54883.57 88888.00 2012-06-06 12:56:30.000 158 12523.15 66.03 54883.57 88888.00 2012-06-06 12:56:30.125 158 12523.15 66.00 54883.57 88888.00 2012-06-06 12:56:30.250 158 12523.12 65.92 54883.55 88888.00 2012-06-06 12:56:30.375 158 12523.20 65.92 54883.53 88888.00 2012-06-06 12:56:30.500 158 12523.20 65.88 54883.50 88888.00 2012-06-06 12:56:30.625 158 12523.23 65.83 54883.55 88888.00 2012-06-06 12:56:30.750 158 12523.23 65.78 54883.50 88888.00 2012-06-06 12:56:30.875 158 12523.30 65.78 54883.50 88888.00 2012-06-06 12:56:31.000 158 12523.38 65.72 54883.47 88888.00 2012-06-06 12:56:31.125 158 12523.40 65.72 54883.47 88888.00 2012-06-06 12:56:31.250 158 12523.33 65.70 54883.47 88888.00 2012-06-06 12:56:31.375 158 12523.33 65.70 54883.45 88888.00 2012-06-06 12:56:31.500 158 12523.35 65.67 54883.45 88888.00 2012-06-06 12:56:31.625 158 12523.38 65.65 54883.45 88888.00 2012-06-06 12:56:31.750 158 12523.35 65.65 54883.47 88888.00 2012-06-06 12:56:31.875 158 12523.40 65.65 54883.45 88888.00 2012-06-06 12:56:32.000 158 12523.42 65.65 54883.43 88888.00 2012-06-06 12:56:32.125 158 12523.40 65.67 54883.45 88888.00 2012-06-06 12:56:32.250 158 12523.33 65.67 54883.47 88888.00 2012-06-06 12:56:32.375 158 12523.33 65.65 54883.45 88888.00 2012-06-06 12:56:32.500 158 12523.33 65.62 54883.40 88888.00 2012-06-06 12:56:32.625 158 12523.30 65.58 54883.40 88888.00 2012-06-06 12:56:32.750 158 12523.30 65.58 54883.40 88888.00 2012-06-06 12:56:32.875 158 12523.35 65.55 54883.40 88888.00 2012-06-06 12:56:33.000 158 12523.40 65.47 54883.40 88888.00 2012-06-06 12:56:33.125 158 12523.40 65.38 54883.38 88888.00 2012-06-06 12:56:33.250 158 12523.35 65.30 54883.40 88888.00 2012-06-06 12:56:33.375 158 12523.38 65.28 54883.40 88888.00 2012-06-06 12:56:33.500 158 12523.38 65.25 54883.43 88888.00 2012-06-06 12:56:33.625 158 12523.35 65.17 54883.43 88888.00 2012-06-06 12:56:33.750 158 12523.38 65.10 54883.40 88888.00 2012-06-06 12:56:33.875 158 12523.42 65.03 54883.40 88888.00 2012-06-06 12:56:34.000 158 12523.42 64.95 54883.38 88888.00 2012-06-06 12:56:34.125 158 12523.42 64.90 54883.38 88888.00 2012-06-06 12:56:34.250 158 12523.35 64.85 54883.40 88888.00 2012-06-06 12:56:34.375 158 12523.40 64.85 54883.38 88888.00 2012-06-06 12:56:34.500 158 12523.45 64.80 54883.40 88888.00 2012-06-06 12:56:34.625 158 12523.48 64.75 54883.35 88888.00 2012-06-06 12:56:34.750 158 12523.42 64.70 54883.35 88888.00 2012-06-06 12:56:34.875 158 12523.38 64.62 54883.35 88888.00 2012-06-06 12:56:35.000 158 12523.38 64.60 54883.32 88888.00 2012-06-06 12:56:35.125 158 12523.42 64.53 54883.32 88888.00 2012-06-06 12:56:35.250 158 12523.45 64.47 54883.35 88888.00 2012-06-06 12:56:35.375 158 12523.50 64.45 54883.32 88888.00 2012-06-06 12:56:35.500 158 12523.52 64.33 54883.28 88888.00 2012-06-06 12:56:35.625 158 12523.55 64.25 54883.28 88888.00 2012-06-06 12:56:35.750 158 12523.45 64.17 54883.28 88888.00 2012-06-06 12:56:35.875 158 12523.45 64.10 54883.25 88888.00 2012-06-06 12:56:36.000 158 12523.50 64.03 54883.25 88888.00 2012-06-06 12:56:36.125 158 12523.60 64.00 54883.28 88888.00 2012-06-06 12:56:36.250 158 12523.60 63.88 54883.25 88888.00 2012-06-06 12:56:36.375 158 12523.65 63.80 54883.22 88888.00 2012-06-06 12:56:36.500 158 12523.70 63.73 54883.25 88888.00 2012-06-06 12:56:36.625 158 12523.73 63.65 54883.25 88888.00 2012-06-06 12:56:36.750 158 12523.70 63.55 54883.28 88888.00 2012-06-06 12:56:36.875 158 12523.73 63.50 54883.28 88888.00 2012-06-06 12:56:37.000 158 12523.70 63.40 54883.28 88888.00 2012-06-06 12:56:37.125 158 12523.73 63.33 54883.28 88888.00 2012-06-06 12:56:37.250 158 12523.73 63.33 54883.28 88888.00 2012-06-06 12:56:37.375 158 12523.80 63.27 54883.28 88888.00 2012-06-06 12:56:37.500 158 12523.88 63.25 54883.30 88888.00 2012-06-06 12:56:37.625 158 12523.88 63.17 54883.25 88888.00 2012-06-06 12:56:37.750 158 12523.90 63.12 54883.22 88888.00 2012-06-06 12:56:37.875 158 12523.92 63.10 54883.25 88888.00 2012-06-06 12:56:38.000 158 12524.00 63.08 54883.25 88888.00 2012-06-06 12:56:38.125 158 12524.08 63.05 54883.22 88888.00 2012-06-06 12:56:38.250 158 12524.08 63.02 54883.22 88888.00 2012-06-06 12:56:38.375 158 12524.10 63.02 54883.20 88888.00 2012-06-06 12:56:38.500 158 12524.20 63.05 54883.25 88888.00 2012-06-06 12:56:38.625 158 12524.25 63.08 54883.25 88888.00 2012-06-06 12:56:38.750 158 12524.20 63.08 54883.22 88888.00 2012-06-06 12:56:38.875 158 12524.20 63.10 54883.20 88888.00 2012-06-06 12:56:39.000 158 12524.20 63.12 54883.20 88888.00 2012-06-06 12:56:39.125 158 12524.20 63.15 54883.22 88888.00 2012-06-06 12:56:39.250 158 12524.10 63.17 54883.22 88888.00 2012-06-06 12:56:39.375 158 12524.12 63.20 54883.20 88888.00 2012-06-06 12:56:39.500 158 12524.15 63.23 54883.22 88888.00 2012-06-06 12:56:39.625 158 12524.08 63.23 54883.22 88888.00 2012-06-06 12:56:39.750 158 12524.08 63.25 54883.22 88888.00 2012-06-06 12:56:39.875 158 12524.08 63.27 54883.25 88888.00 2012-06-06 12:56:40.000 158 12524.05 63.27 54883.22 88888.00 2012-06-06 12:56:40.125 158 12524.00 63.33 54883.25 88888.00 2012-06-06 12:56:40.250 158 12524.00 63.30 54883.22 88888.00 2012-06-06 12:56:40.375 158 12524.02 63.27 54883.20 88888.00 2012-06-06 12:56:40.500 158 12524.00 63.30 54883.18 88888.00 2012-06-06 12:56:40.625 158 12523.98 63.30 54883.20 88888.00 2012-06-06 12:56:40.750 158 12523.95 63.27 54883.22 88888.00 2012-06-06 12:56:40.875 158 12523.98 63.27 54883.20 88888.00 2012-06-06 12:56:41.000 158 12523.98 63.30 54883.15 88888.00 2012-06-06 12:56:41.125 158 12523.95 63.25 54883.12 88888.00 2012-06-06 12:56:41.250 158 12523.92 63.27 54883.15 88888.00 2012-06-06 12:56:41.375 158 12523.98 63.27 54883.15 88888.00 2012-06-06 12:56:41.500 158 12524.00 63.30 54883.12 88888.00 2012-06-06 12:56:41.625 158 12524.00 63.27 54883.10 88888.00 2012-06-06 12:56:41.750 158 12524.00 63.25 54883.05 88888.00 2012-06-06 12:56:41.875 158 12523.98 63.27 54883.03 88888.00 2012-06-06 12:56:42.000 158 12523.98 63.27 54883.00 88888.00 2012-06-06 12:56:42.125 158 12523.98 63.25 54883.05 88888.00 2012-06-06 12:56:42.250 158 12524.00 63.23 54883.05 88888.00 2012-06-06 12:56:42.375 158 12524.02 63.25 54883.03 88888.00 2012-06-06 12:56:42.500 158 12524.00 63.25 54883.00 88888.00 2012-06-06 12:56:42.625 158 12524.00 63.25 54883.00 88888.00 2012-06-06 12:56:42.750 158 12523.98 63.23 54883.00 88888.00 2012-06-06 12:56:42.875 158 12523.98 63.17 54882.95 88888.00 2012-06-06 12:56:43.000 158 12524.02 63.17 54882.93 88888.00 2012-06-06 12:56:43.125 158 12524.10 63.15 54882.93 88888.00 2012-06-06 12:56:43.250 158 12524.05 63.10 54882.93 88888.00 2012-06-06 12:56:43.375 158 12524.02 63.08 54882.90 88888.00 2012-06-06 12:56:43.500 158 12524.02 63.05 54882.88 88888.00 2012-06-06 12:56:43.625 158 12524.10 63.05 54882.85 88888.00 2012-06-06 12:56:43.750 158 12524.08 62.98 54882.85 88888.00 2012-06-06 12:56:43.875 158 12524.12 62.92 54882.85 88888.00 2012-06-06 12:56:44.000 158 12524.23 62.88 54882.80 88888.00 2012-06-06 12:56:44.125 158 12524.27 62.85 54882.82 88888.00 2012-06-06 12:56:44.250 158 12524.25 62.80 54882.82 88888.00 2012-06-06 12:56:44.375 158 12524.30 62.75 54882.80 88888.00 2012-06-06 12:56:44.500 158 12524.23 62.73 54882.75 88888.00 2012-06-06 12:56:44.625 158 12524.15 62.73 54882.80 88888.00 2012-06-06 12:56:44.750 158 12524.12 62.70 54882.80 88888.00 2012-06-06 12:56:44.875 158 12524.10 62.65 54882.75 88888.00 2012-06-06 12:56:45.000 158 12524.05 62.58 54882.72 88888.00 2012-06-06 12:56:45.125 158 12524.02 62.55 54882.75 88888.00 2012-06-06 12:56:45.250 158 12523.98 62.52 54882.72 88888.00 2012-06-06 12:56:45.375 158 12523.95 62.50 54882.68 88888.00 2012-06-06 12:56:45.500 158 12523.83 62.45 54882.65 88888.00 2012-06-06 12:56:45.625 158 12523.85 62.45 54882.72 88888.00 2012-06-06 12:56:45.750 158 12523.88 62.48 54882.70 88888.00 2012-06-06 12:56:45.875 158 12523.80 62.42 54882.65 88888.00 2012-06-06 12:56:46.000 158 12523.73 62.42 54882.62 88888.00 2012-06-06 12:56:46.125 158 12523.70 62.45 54882.62 88888.00 2012-06-06 12:56:46.250 158 12523.62 62.48 54882.57 88888.00 2012-06-06 12:56:46.375 158 12523.65 62.50 54882.60 88888.00 2012-06-06 12:56:46.500 158 12523.58 62.48 54882.60 88888.00 2012-06-06 12:56:46.625 158 12523.55 62.45 54882.57 88888.00 2012-06-06 12:56:46.750 158 12523.45 62.48 54882.55 88888.00 2012-06-06 12:56:46.875 158 12523.45 62.48 54882.53 88888.00 2012-06-06 12:56:47.000 158 12523.42 62.45 54882.50 88888.00 2012-06-06 12:56:47.125 158 12523.33 62.42 54882.45 88888.00 2012-06-06 12:56:47.250 158 12523.33 62.40 54882.43 88888.00 2012-06-06 12:56:47.375 158 12523.33 62.40 54882.43 88888.00 2012-06-06 12:56:47.500 158 12523.30 62.40 54882.38 88888.00 2012-06-06 12:56:47.625 158 12523.20 62.38 54882.35 88888.00 2012-06-06 12:56:47.750 158 12523.15 62.33 54882.32 88888.00 2012-06-06 12:56:47.875 158 12523.17 62.33 54882.32 88888.00 2012-06-06 12:56:48.000 158 12523.15 62.35 54882.28 88888.00 2012-06-06 12:56:48.125 158 12523.10 62.33 54882.22 88888.00 2012-06-06 12:56:48.250 158 12523.05 62.30 54882.18 88888.00 2012-06-06 12:56:48.375 158 12523.05 62.30 54882.15 88888.00 2012-06-06 12:56:48.500 158 12522.98 62.35 54882.12 88888.00 2012-06-06 12:56:48.625 158 12522.90 62.33 54882.10 88888.00 2012-06-06 12:56:48.750 158 12522.88 62.30 54882.07 88888.00 2012-06-06 12:56:48.875 158 12522.92 62.33 54882.03 88888.00 2012-06-06 12:56:49.000 158 12522.92 62.33 54881.97 88888.00 2012-06-06 12:56:49.125 158 12522.88 62.33 54882.00 88888.00 2012-06-06 12:56:49.250 158 12522.88 62.33 54881.93 88888.00 2012-06-06 12:56:49.375 158 12523.02 62.35 54881.90 88888.00 2012-06-06 12:56:49.500 158 12523.05 62.33 54881.85 88888.00 2012-06-06 12:56:49.625 158 12523.00 62.33 54881.85 88888.00 2012-06-06 12:56:49.750 158 12522.92 62.30 54881.80 88888.00 2012-06-06 12:56:49.875 158 12522.85 62.33 54881.78 88888.00 2012-06-06 12:56:50.000 158 12522.85 62.35 54881.70 88888.00 2012-06-06 12:56:50.125 158 12522.88 62.38 54881.70 88888.00 2012-06-06 12:56:50.250 158 12522.80 62.40 54881.70 88888.00 2012-06-06 12:56:50.375 158 12522.73 62.38 54881.65 88888.00 2012-06-06 12:56:50.500 158 12522.65 62.38 54881.60 88888.00 2012-06-06 12:56:50.625 158 12522.50 62.42 54881.60 88888.00 2012-06-06 12:56:50.750 158 12522.45 62.45 54881.60 88888.00 2012-06-06 12:56:50.875 158 12522.45 62.45 54881.55 88888.00 2012-06-06 12:56:51.000 158 12522.48 62.42 54881.53 88888.00 2012-06-06 12:56:51.125 158 12522.40 62.38 54881.50 88888.00 2012-06-06 12:56:51.250 158 12522.27 62.30 54881.47 88888.00 2012-06-06 12:56:51.375 158 12522.20 62.33 54881.43 88888.00 2012-06-06 12:56:51.500 158 12522.23 62.35 54881.43 88888.00 2012-06-06 12:56:51.625 158 12522.25 62.35 54881.43 88888.00 2012-06-06 12:56:51.750 158 12522.23 62.35 54881.43 88888.00 2012-06-06 12:56:51.875 158 12522.20 62.30 54881.40 88888.00 2012-06-06 12:56:52.000 158 12522.12 62.27 54881.38 88888.00 2012-06-06 12:56:52.125 158 12522.10 62.25 54881.38 88888.00 2012-06-06 12:56:52.250 158 12522.08 62.17 54881.35 88888.00 2012-06-06 12:56:52.375 158 12521.95 62.15 54881.38 88888.00 2012-06-06 12:56:52.500 158 12521.85 62.15 54881.35 88888.00 2012-06-06 12:56:52.625 158 12521.75 62.10 54881.32 88888.00 2012-06-06 12:56:52.750 158 12521.67 62.05 54881.32 88888.00 2012-06-06 12:56:52.875 158 12521.65 62.02 54881.32 88888.00 2012-06-06 12:56:53.000 158 12521.65 62.00 54881.35 88888.00 2012-06-06 12:56:53.125 158 12521.62 61.92 54881.32 88888.00 2012-06-06 12:56:53.250 158 12521.52 61.83 54881.35 88888.00 2012-06-06 12:56:53.375 158 12521.45 61.77 54881.32 88888.00 2012-06-06 12:56:53.500 158 12521.35 61.70 54881.32 88888.00 2012-06-06 12:56:53.625 158 12521.27 61.60 54881.30 88888.00 2012-06-06 12:56:53.750 158 12521.20 61.48 54881.32 88888.00 2012-06-06 12:56:53.875 158 12521.17 61.38 54881.35 88888.00 2012-06-06 12:56:54.000 158 12521.15 61.27 54881.35 88888.00 2012-06-06 12:56:54.125 158 12521.10 61.17 54881.38 88888.00 2012-06-06 12:56:54.250 158 12521.02 61.00 54881.38 88888.00 2012-06-06 12:56:54.375 158 12521.08 60.92 54881.40 88888.00 2012-06-06 12:56:54.500 158 12521.05 60.80 54881.38 88888.00 2012-06-06 12:56:54.625 158 12521.08 60.70 54881.40 88888.00 2012-06-06 12:56:54.750 158 12521.12 60.58 54881.40 88888.00 2012-06-06 12:56:54.875 158 12521.15 60.42 54881.40 88888.00 2012-06-06 12:56:55.000 158 12521.17 60.27 54881.38 88888.00 2012-06-06 12:56:55.125 158 12521.15 60.15 54881.40 88888.00 2012-06-06 12:56:55.250 158 12521.15 60.05 54881.40 88888.00 2012-06-06 12:56:55.375 158 12521.17 59.98 54881.45 88888.00 2012-06-06 12:56:55.500 158 12521.17 59.90 54881.45 88888.00 2012-06-06 12:56:55.625 158 12521.17 59.80 54881.45 88888.00 2012-06-06 12:56:55.750 158 12521.20 59.73 54881.47 88888.00 2012-06-06 12:56:55.875 158 12521.20 59.65 54881.47 88888.00 2012-06-06 12:56:56.000 158 12521.17 59.58 54881.45 88888.00 2012-06-06 12:56:56.125 158 12521.15 59.50 54881.47 88888.00 2012-06-06 12:56:56.250 158 12521.10 59.42 54881.50 88888.00 2012-06-06 12:56:56.375 158 12521.12 59.38 54881.47 88888.00 2012-06-06 12:56:56.500 158 12521.12 59.27 54881.47 88888.00 2012-06-06 12:56:56.625 158 12521.15 59.25 54881.50 88888.00 2012-06-06 12:56:56.750 158 12521.20 59.20 54881.47 88888.00 2012-06-06 12:56:56.875 158 12521.20 59.15 54881.47 88888.00 2012-06-06 12:56:57.000 158 12521.17 59.08 54881.45 88888.00 2012-06-06 12:56:57.125 158 12521.23 59.05 54881.45 88888.00 2012-06-06 12:56:57.250 158 12521.27 58.98 54881.47 88888.00 2012-06-06 12:56:57.375 158 12521.33 58.98 54881.43 88888.00 2012-06-06 12:56:57.500 158 12521.30 58.95 54881.45 88888.00 2012-06-06 12:56:57.625 158 12521.33 58.90 54881.43 88888.00 2012-06-06 12:56:57.750 158 12521.33 58.83 54881.43 88888.00 2012-06-06 12:56:57.875 158 12521.27 58.83 54881.43 88888.00 2012-06-06 12:56:58.000 158 12521.23 58.77 54881.40 88888.00 2012-06-06 12:56:58.125 158 12521.20 58.70 54881.40 88888.00 2012-06-06 12:56:58.250 158 12521.20 58.65 54881.43 88888.00 2012-06-06 12:56:58.375 158 12521.23 58.58 54881.40 88888.00 2012-06-06 12:56:58.500 158 12521.17 58.55 54881.40 88888.00 2012-06-06 12:56:58.625 158 12521.12 58.50 54881.38 88888.00 2012-06-06 12:56:58.750 158 12521.10 58.42 54881.40 88888.00 2012-06-06 12:56:58.875 158 12521.15 58.38 54881.40 88888.00 2012-06-06 12:56:59.000 158 12521.12 58.35 54881.40 88888.00 2012-06-06 12:56:59.125 158 12521.02 58.33 54881.40 88888.00 2012-06-06 12:56:59.250 158 12520.92 58.25 54881.40 88888.00 2012-06-06 12:56:59.375 158 12520.90 58.23 54881.40 88888.00 2012-06-06 12:56:59.500 158 12520.85 58.20 54881.38 88888.00 2012-06-06 12:56:59.625 158 12520.80 58.15 54881.35 88888.00 2012-06-06 12:56:59.750 158 12520.77 58.12 54881.30 88888.00 2012-06-06 12:56:59.875 158 12520.77 58.10 54881.28 88888.00 2012-06-06 12:57:00.000 158 12520.80 58.08 54881.30 88888.00 2012-06-06 12:57:00.125 158 12520.83 58.05 54881.30 88888.00 2012-06-06 12:57:00.250 158 12520.83 57.95 54881.28 88888.00 2012-06-06 12:57:00.375 158 12520.85 57.92 54881.28 88888.00 2012-06-06 12:57:00.500 158 12520.92 57.88 54881.28 88888.00 2012-06-06 12:57:00.625 158 12520.92 57.83 54881.28 88888.00 2012-06-06 12:57:00.750 158 12520.98 57.75 54881.20 88888.00 2012-06-06 12:57:00.875 158 12521.05 57.70 54881.20 88888.00 2012-06-06 12:57:01.000 158 12521.17 57.70 54881.22 88888.00 2012-06-06 12:57:01.125 158 12521.25 57.65 54881.22 88888.00 2012-06-06 12:57:01.250 158 12521.27 57.58 54881.18 88888.00 2012-06-06 12:57:01.375 158 12521.38 57.52 54881.18 88888.00 2012-06-06 12:57:01.500 158 12521.38 57.45 54881.12 88888.00 2012-06-06 12:57:01.625 158 12521.42 57.40 54881.15 88888.00 2012-06-06 12:57:01.750 158 12521.55 57.40 54881.15 88888.00 2012-06-06 12:57:01.875 158 12521.60 57.33 54881.15 88888.00 2012-06-06 12:57:02.000 158 12521.60 57.30 54881.12 88888.00 2012-06-06 12:57:02.125 158 12521.62 57.25 54881.10 88888.00 2012-06-06 12:57:02.250 158 12521.67 57.17 54881.10 88888.00 2012-06-06 12:57:02.375 158 12521.67 57.15 54881.10 88888.00 2012-06-06 12:57:02.500 158 12521.73 57.08 54881.07 88888.00 2012-06-06 12:57:02.625 158 12521.67 57.05 54881.10 88888.00 2012-06-06 12:57:02.750 158 12521.55 57.05 54881.10 88888.00 2012-06-06 12:57:02.875 158 12521.50 57.08 54881.10 88888.00 2012-06-06 12:57:03.000 158 12521.50 57.12 54881.10 88888.00 2012-06-06 12:57:03.125 158 12521.48 57.17 54881.10 88888.00 2012-06-06 12:57:03.250 158 12521.38 57.17 54881.10 88888.00 2012-06-06 12:57:03.375 158 12521.30 57.17 54881.10 88888.00 2012-06-06 12:57:03.500 158 12521.27 57.23 54881.12 88888.00 2012-06-06 12:57:03.625 158 12521.23 57.25 54881.15 88888.00 2012-06-06 12:57:03.750 158 12521.15 57.23 54881.10 88888.00 2012-06-06 12:57:03.875 158 12521.05 57.20 54881.10 88888.00 2012-06-06 12:57:04.000 158 12521.08 57.20 54881.10 88888.00 2012-06-06 12:57:04.125 158 12521.08 57.23 54881.12 88888.00 2012-06-06 12:57:04.250 158 12521.05 57.15 54881.10 88888.00 2012-06-06 12:57:04.375 158 12521.10 57.15 54881.12 88888.00 2012-06-06 12:57:04.500 158 12521.10 57.15 54881.10 88888.00 2012-06-06 12:57:04.625 158 12521.10 57.15 54881.07 88888.00 2012-06-06 12:57:04.750 158 12521.12 57.15 54881.07 88888.00 2012-06-06 12:57:04.875 158 12521.23 57.17 54881.07 88888.00 2012-06-06 12:57:05.000 158 12521.23 57.15 54881.03 88888.00 2012-06-06 12:57:05.125 158 12521.27 57.12 54881.05 88888.00 2012-06-06 12:57:05.250 158 12521.27 57.10 54881.05 88888.00 2012-06-06 12:57:05.375 158 12521.30 57.12 54881.05 88888.00 2012-06-06 12:57:05.500 158 12521.35 57.12 54881.05 88888.00 2012-06-06 12:57:05.625 158 12521.35 57.12 54881.05 88888.00 2012-06-06 12:57:05.750 158 12521.33 57.15 54881.03 88888.00 2012-06-06 12:57:05.875 158 12521.25 57.15 54881.03 88888.00 2012-06-06 12:57:06.000 158 12521.15 57.20 54881.00 88888.00 2012-06-06 12:57:06.125 158 12521.05 57.25 54881.03 88888.00 2012-06-06 12:57:06.250 158 12521.02 57.27 54881.03 88888.00 2012-06-06 12:57:06.375 158 12520.92 57.30 54881.00 88888.00 2012-06-06 12:57:06.500 158 12520.83 57.33 54881.00 88888.00 2012-06-06 12:57:06.625 158 12520.85 57.38 54880.97 88888.00 2012-06-06 12:57:06.750 158 12520.85 57.42 54880.97 88888.00 2012-06-06 12:57:06.875 158 12520.83 57.48 54881.00 88888.00 2012-06-06 12:57:07.000 158 12520.75 57.52 54880.97 88888.00 2012-06-06 12:57:07.125 158 12520.73 57.55 54880.97 88888.00 2012-06-06 12:57:07.250 158 12520.73 57.52 54880.95 88888.00 2012-06-06 12:57:07.375 158 12520.73 57.58 54880.97 88888.00 2012-06-06 12:57:07.500 158 12520.75 57.58 54880.97 88888.00 2012-06-06 12:57:07.625 158 12520.67 57.55 54880.95 88888.00 2012-06-06 12:57:07.750 158 12520.67 57.58 54880.93 88888.00 2012-06-06 12:57:07.875 158 12520.75 57.58 54880.95 88888.00 2012-06-06 12:57:08.000 158 12520.73 57.58 54880.90 88888.00 2012-06-06 12:57:08.125 158 12520.70 57.58 54880.90 88888.00 2012-06-06 12:57:08.250 158 12520.73 57.55 54880.90 88888.00 2012-06-06 12:57:08.375 158 12520.80 57.58 54880.90 88888.00 2012-06-06 12:57:08.500 158 12520.85 57.58 54880.90 88888.00 2012-06-06 12:57:08.625 158 12520.90 57.55 54880.90 88888.00 2012-06-06 12:57:08.750 158 12520.88 57.52 54880.88 88888.00 2012-06-06 12:57:08.875 158 12520.83 57.52 54880.85 88888.00 2012-06-06 12:57:09.000 158 12520.83 57.58 54880.85 88888.00 2012-06-06 12:57:09.125 158 12520.88 57.62 54880.90 88888.00 2012-06-06 12:57:09.250 158 12520.83 57.62 54880.90 88888.00 2012-06-06 12:57:09.375 158 12520.85 57.67 54880.88 88888.00 2012-06-06 12:57:09.500 158 12520.83 57.70 54880.90 88888.00 2012-06-06 12:57:09.625 158 12520.77 57.73 54880.93 88888.00 2012-06-06 12:57:09.750 158 12520.73 57.73 54880.90 88888.00 2012-06-06 12:57:09.875 158 12520.67 57.77 54880.90 88888.00 2012-06-06 12:57:10.000 158 12520.67 57.80 54880.90 88888.00 2012-06-06 12:57:10.125 158 12520.70 57.80 54880.90 88888.00 2012-06-06 12:57:10.250 158 12520.70 57.83 54880.88 88888.00 2012-06-06 12:57:10.375 158 12520.67 57.83 54880.85 88888.00 2012-06-06 12:57:10.500 158 12520.67 57.85 54880.85 88888.00 2012-06-06 12:57:10.625 158 12520.70 57.85 54880.85 88888.00 2012-06-06 12:57:10.750 158 12520.70 57.90 54880.88 88888.00 2012-06-06 12:57:10.875 158 12520.70 57.85 54880.85 88888.00 2012-06-06 12:57:11.000 158 12520.73 57.85 54880.82 88888.00 2012-06-06 12:57:11.125 158 12520.70 57.80 54880.80 88888.00 2012-06-06 12:57:11.250 158 12520.77 57.83 54880.82 88888.00 2012-06-06 12:57:11.375 158 12520.83 57.85 54880.82 88888.00 2012-06-06 12:57:11.500 158 12520.85 57.83 54880.80 88888.00 2012-06-06 12:57:11.625 158 12520.95 57.83 54880.80 88888.00 2012-06-06 12:57:11.750 158 12520.98 57.80 54880.80 88888.00 2012-06-06 12:57:11.875 158 12520.98 57.77 54880.82 88888.00 2012-06-06 12:57:12.000 158 12520.90 57.80 54880.80 88888.00 2012-06-06 12:57:12.125 158 12520.88 57.80 54880.82 88888.00 2012-06-06 12:57:12.250 158 12520.85 57.77 54880.80 88888.00 2012-06-06 12:57:12.375 158 12520.85 57.77 54880.80 88888.00 2012-06-06 12:57:12.500 158 12520.88 57.77 54880.78 88888.00 2012-06-06 12:57:12.625 158 12520.92 57.75 54880.75 88888.00 2012-06-06 12:57:12.750 158 12520.90 57.77 54880.75 88888.00 2012-06-06 12:57:12.875 158 12520.85 57.75 54880.80 88888.00 2012-06-06 12:57:13.000 158 12520.75 57.75 54880.75 88888.00 2012-06-06 12:57:13.125 158 12520.62 57.80 54880.75 88888.00 2012-06-06 12:57:13.250 158 12520.55 57.83 54880.80 88888.00 2012-06-06 12:57:13.375 158 12520.55 57.88 54880.78 88888.00 2012-06-06 12:57:13.500 158 12520.52 57.92 54880.78 88888.00 2012-06-06 12:57:13.625 158 12520.50 57.95 54880.78 88888.00 2012-06-06 12:57:13.750 158 12520.48 57.92 54880.78 88888.00 2012-06-06 12:57:13.875 158 12520.45 57.92 54880.80 88888.00 2012-06-06 12:57:14.000 158 12520.50 57.95 54880.80 88888.00 2012-06-06 12:57:14.125 158 12520.50 57.92 54880.80 88888.00 2012-06-06 12:57:14.250 158 12520.48 57.88 54880.80 88888.00 2012-06-06 12:57:14.375 158 12520.58 57.85 54880.80 88888.00 2012-06-06 12:57:14.500 158 12520.65 57.85 54880.80 88888.00 2012-06-06 12:57:14.625 158 12520.73 57.83 54880.82 88888.00 2012-06-06 12:57:14.750 158 12520.77 57.80 54880.82 88888.00 2012-06-06 12:57:14.875 158 12520.77 57.75 54880.80 88888.00 2012-06-06 12:57:15.000 158 12520.88 57.73 54880.80 88888.00 2012-06-06 12:57:15.125 158 12520.95 57.73 54880.82 88888.00 2012-06-06 12:57:15.250 158 12521.02 57.70 54880.82 88888.00 2012-06-06 12:57:15.375 158 12521.02 57.67 54880.85 88888.00 2012-06-06 12:57:15.500 158 12521.08 57.67 54880.88 88888.00 2012-06-06 12:57:15.625 158 12521.02 57.70 54880.88 88888.00 2012-06-06 12:57:15.750 158 12521.02 57.70 54880.90 88888.00 2012-06-06 12:57:15.875 158 12521.05 57.70 54880.90 88888.00 2012-06-06 12:57:16.000 158 12521.08 57.73 54880.90 88888.00 2012-06-06 12:57:16.125 158 12521.08 57.75 54880.93 88888.00 2012-06-06 12:57:16.250 158 12520.95 57.75 54880.97 88888.00 2012-06-06 12:57:16.375 158 12520.92 57.73 54880.97 88888.00 2012-06-06 12:57:16.500 158 12520.95 57.75 54881.00 88888.00 2012-06-06 12:57:16.625 158 12520.98 57.73 54881.03 88888.00 2012-06-06 12:57:16.750 158 12520.95 57.73 54881.00 88888.00 2012-06-06 12:57:16.875 158 12520.95 57.70 54881.03 88888.00 2012-06-06 12:57:17.000 158 12520.88 57.65 54881.03 88888.00 2012-06-06 12:57:17.125 158 12520.90 57.65 54881.07 88888.00 2012-06-06 12:57:17.250 158 12520.95 57.62 54881.07 88888.00 2012-06-06 12:57:17.375 158 12520.92 57.58 54881.05 88888.00 2012-06-06 12:57:17.500 158 12520.90 57.52 54881.05 88888.00 2012-06-06 12:57:17.625 158 12520.98 57.48 54881.07 88888.00 2012-06-06 12:57:17.750 158 12521.08 57.40 54881.07 88888.00 2012-06-06 12:57:17.875 158 12521.12 57.35 54881.10 88888.00 2012-06-06 12:57:18.000 158 12521.10 57.25 54881.10 88888.00 2012-06-06 12:57:18.125 158 12521.10 57.20 54881.07 88888.00 2012-06-06 12:57:18.250 158 12521.17 57.12 54881.15 88888.00 2012-06-06 12:57:18.375 158 12521.33 57.08 54881.18 88888.00 2012-06-06 12:57:18.500 158 12521.40 57.00 54881.18 88888.00 2012-06-06 12:57:18.625 158 12521.42 56.90 54881.20 88888.00 2012-06-06 12:57:18.750 158 12521.42 56.88 54881.20 88888.00 2012-06-06 12:57:18.875 158 12521.40 56.85 54881.20 88888.00 2012-06-06 12:57:19.000 158 12521.35 56.80 54881.20 88888.00 2012-06-06 12:57:19.125 158 12521.40 56.77 54881.22 88888.00 2012-06-06 12:57:19.250 158 12521.50 56.73 54881.28 88888.00 2012-06-06 12:57:19.375 158 12521.60 56.75 54881.30 88888.00 2012-06-06 12:57:19.500 158 12521.62 56.73 54881.25 88888.00 2012-06-06 12:57:19.625 158 12521.67 56.70 54881.25 88888.00 2012-06-06 12:57:19.750 158 12521.70 56.67 54881.28 88888.00 2012-06-06 12:57:19.875 158 12521.75 56.67 54881.28 88888.00 2012-06-06 12:57:20.000 158 12521.88 56.67 54881.28 88888.00 2012-06-06 12:57:20.125 158 12522.05 56.62 54881.30 88888.00 2012-06-06 12:57:20.250 158 12522.02 56.60 54881.30 88888.00 2012-06-06 12:57:20.375 158 12522.12 56.60 54881.32 88888.00 2012-06-06 12:57:20.500 158 12522.27 56.58 54881.32 88888.00 2012-06-06 12:57:20.625 158 12522.35 56.55 54881.30 88888.00 2012-06-06 12:57:20.750 158 12522.40 56.52 54881.30 88888.00 2012-06-06 12:57:20.875 158 12522.45 56.50 54881.30 88888.00 2012-06-06 12:57:21.000 158 12522.52 56.50 54881.30 88888.00 2012-06-06 12:57:21.125 158 12522.60 56.48 54881.32 88888.00 2012-06-06 12:57:21.250 158 12522.67 56.42 54881.35 88888.00 2012-06-06 12:57:21.375 158 12522.85 56.45 54881.35 88888.00 2012-06-06 12:57:21.500 158 12522.90 56.42 54881.32 88888.00 2012-06-06 12:57:21.625 158 12523.00 56.42 54881.38 88888.00 2012-06-06 12:57:21.750 158 12523.05 56.45 54881.43 88888.00 2012-06-06 12:57:21.875 158 12523.02 56.50 54881.43 88888.00 2012-06-06 12:57:22.000 158 12523.10 56.55 54881.43 88888.00 2012-06-06 12:57:22.125 158 12523.15 56.58 54881.47 88888.00 2012-06-06 12:57:22.250 158 12523.12 56.62 54881.50 88888.00 2012-06-06 12:57:22.375 158 12523.12 56.67 54881.50 88888.00 2012-06-06 12:57:22.500 158 12523.08 56.67 54881.50 88888.00 2012-06-06 12:57:22.625 158 12523.02 56.70 54881.50 88888.00 2012-06-06 12:57:22.750 158 12523.08 56.75 54881.53 88888.00 2012-06-06 12:57:22.875 158 12523.10 56.77 54881.53 88888.00 2012-06-06 12:57:23.000 158 12523.02 56.77 54881.50 88888.00 2012-06-06 12:57:23.125 158 12522.92 56.77 54881.50 88888.00 2012-06-06 12:57:23.250 158 12522.88 56.77 54881.47 88888.00 2012-06-06 12:57:23.375 158 12522.95 56.83 54881.47 88888.00 2012-06-06 12:57:23.500 158 12522.98 56.85 54881.47 88888.00 2012-06-06 12:57:23.625 158 12522.98 56.85 54881.50 88888.00 2012-06-06 12:57:23.750 158 12522.95 56.85 54881.47 88888.00 2012-06-06 12:57:23.875 158 12522.90 56.85 54881.47 88888.00 2012-06-06 12:57:24.000 158 12522.88 56.85 54881.45 88888.00 2012-06-06 12:57:24.125 158 12522.88 56.88 54881.47 88888.00 2012-06-06 12:57:24.250 158 12522.83 56.88 54881.47 88888.00 2012-06-06 12:57:24.375 158 12522.73 56.88 54881.45 88888.00 2012-06-06 12:57:24.500 158 12522.70 56.90 54881.45 88888.00 2012-06-06 12:57:24.625 158 12522.80 56.90 54881.45 88888.00 2012-06-06 12:57:24.750 158 12522.73 56.90 54881.45 88888.00 2012-06-06 12:57:24.875 158 12522.60 56.92 54881.47 88888.00 2012-06-06 12:57:25.000 158 12522.58 56.92 54881.45 88888.00 2012-06-06 12:57:25.125 158 12522.65 56.92 54881.47 88888.00 2012-06-06 12:57:25.250 158 12522.62 56.92 54881.47 88888.00 2012-06-06 12:57:25.375 158 12522.65 56.98 54881.45 88888.00 2012-06-06 12:57:25.500 158 12522.70 57.00 54881.45 88888.00 2012-06-06 12:57:25.625 158 12522.73 57.02 54881.43 88888.00 2012-06-06 12:57:25.750 158 12522.70 57.00 54881.45 88888.00 2012-06-06 12:57:25.875 158 12522.70 57.02 54881.45 88888.00 2012-06-06 12:57:26.000 158 12522.75 57.02 54881.43 88888.00 2012-06-06 12:57:26.125 158 12522.77 57.02 54881.43 88888.00 2012-06-06 12:57:26.250 158 12522.80 57.00 54881.40 88888.00 2012-06-06 12:57:26.375 158 12522.80 57.02 54881.43 88888.00 2012-06-06 12:57:26.500 158 12522.83 57.02 54881.40 88888.00 2012-06-06 12:57:26.625 158 12522.85 56.98 54881.43 88888.00 2012-06-06 12:57:26.750 158 12522.85 56.95 54881.45 88888.00 2012-06-06 12:57:26.875 158 12522.90 56.92 54881.45 88888.00 2012-06-06 12:57:27.000 158 12522.92 56.92 54881.43 88888.00 2012-06-06 12:57:27.125 158 12522.85 56.92 54881.50 88888.00 2012-06-06 12:57:27.250 158 12522.80 56.92 54881.50 88888.00 2012-06-06 12:57:27.375 158 12522.80 56.92 54881.53 88888.00 2012-06-06 12:57:27.500 158 12522.77 56.92 54881.50 88888.00 2012-06-06 12:57:27.625 158 12522.77 56.88 54881.53 88888.00 2012-06-06 12:57:27.750 158 12522.77 56.88 54881.53 88888.00 2012-06-06 12:57:27.875 158 12522.77 56.85 54881.50 88888.00 2012-06-06 12:57:28.000 158 12522.80 56.80 54881.53 88888.00 2012-06-06 12:57:28.125 158 12522.77 56.80 54881.55 88888.00 2012-06-06 12:57:28.250 158 12522.67 56.80 54881.55 88888.00 2012-06-06 12:57:28.375 158 12522.75 56.75 54881.53 88888.00 2012-06-06 12:57:28.500 158 12522.77 56.75 54881.53 88888.00 2012-06-06 12:57:28.625 158 12522.83 56.73 54881.55 88888.00 2012-06-06 12:57:28.750 158 12522.85 56.70 54881.55 88888.00 2012-06-06 12:57:28.875 158 12522.90 56.62 54881.57 88888.00 2012-06-06 12:57:29.000 158 12522.95 56.52 54881.50 88888.00 2012-06-06 12:57:29.125 158 12523.00 56.50 54881.55 88888.00 2012-06-06 12:57:29.250 158 12523.05 56.42 54881.55 88888.00 2012-06-06 12:57:29.375 158 12523.23 56.40 54881.55 88888.00 2012-06-06 12:57:29.500 158 12523.38 56.33 54881.50 88888.00 2012-06-06 12:57:29.625 158 12523.40 56.27 54881.50 88888.00 2012-06-06 12:57:29.750 158 12523.38 56.17 54881.53 88888.00 2012-06-06 12:57:29.875 158 12523.45 56.10 54881.53 88888.00 2012-06-06 12:57:30.000 158 12523.55 56.05 54881.53 88888.00 2012-06-06 12:57:30.125 158 12523.55 55.98 54881.50 88888.00 2012-06-06 12:57:30.250 158 12523.52 55.88 54881.50 88888.00 2012-06-06 12:57:30.375 158 12523.55 55.85 54881.50 88888.00 2012-06-06 12:57:30.500 158 12523.62 55.83 54881.53 88888.00 2012-06-06 12:57:30.625 158 12523.65 55.77 54881.53 88888.00 2012-06-06 12:57:30.750 158 12523.60 55.75 54881.55 88888.00 2012-06-06 12:57:30.875 158 12523.58 55.73 54881.53 88888.00 2012-06-06 12:57:31.000 158 12523.50 55.70 54881.50 88888.00 2012-06-06 12:57:31.125 158 12523.45 55.70 54881.53 88888.00 2012-06-06 12:57:31.250 158 12523.40 55.67 54881.50 88888.00 2012-06-06 12:57:31.375 158 12523.40 55.67 54881.50 88888.00 2012-06-06 12:57:31.500 158 12523.30 55.67 54881.50 88888.00 2012-06-06 12:57:31.625 158 12523.27 55.67 54881.47 88888.00 2012-06-06 12:57:31.750 158 12523.27 55.65 54881.47 88888.00 2012-06-06 12:57:31.875 158 12523.27 55.65 54881.47 88888.00 2012-06-06 12:57:32.000 158 12523.20 55.67 54881.43 88888.00 2012-06-06 12:57:32.125 158 12523.15 55.67 54881.43 88888.00 2012-06-06 12:57:32.250 158 12523.15 55.70 54881.43 88888.00 2012-06-06 12:57:32.375 158 12523.10 55.70 54881.35 88888.00 2012-06-06 12:57:32.500 158 12523.00 55.67 54881.32 88888.00 2012-06-06 12:57:32.625 158 12522.95 55.65 54881.32 88888.00 2012-06-06 12:57:32.750 158 12522.92 55.67 54881.35 88888.00 2012-06-06 12:57:32.875 158 12522.92 55.67 54881.35 88888.00 2012-06-06 12:57:33.000 158 12522.92 55.65 54881.28 88888.00 2012-06-06 12:57:33.125 158 12522.90 55.62 54881.30 88888.00 2012-06-06 12:57:33.250 158 12522.85 55.62 54881.35 88888.00 2012-06-06 12:57:33.375 158 12522.85 55.62 54881.35 88888.00 2012-06-06 12:57:33.500 158 12522.83 55.65 54881.35 88888.00 2012-06-06 12:57:33.625 158 12522.70 55.67 54881.32 88888.00 2012-06-06 12:57:33.750 158 12522.65 55.67 54881.35 88888.00 2012-06-06 12:57:33.875 158 12522.62 55.73 54881.32 88888.00 2012-06-06 12:57:34.000 158 12522.60 55.73 54881.32 88888.00 2012-06-06 12:57:34.125 158 12522.58 55.75 54881.35 88888.00 2012-06-06 12:57:34.250 158 12522.52 55.75 54881.40 88888.00 2012-06-06 12:57:34.375 158 12522.55 55.80 54881.40 88888.00 2012-06-06 12:57:34.500 158 12522.52 55.80 54881.38 88888.00 2012-06-06 12:57:34.625 158 12522.55 55.75 54881.40 88888.00 2012-06-06 12:57:34.750 158 12522.55 55.75 54881.38 88888.00 2012-06-06 12:57:34.875 158 12522.50 55.77 54881.38 88888.00 2012-06-06 12:57:35.000 158 12522.52 55.75 54881.40 88888.00 2012-06-06 12:57:35.125 158 12522.55 55.73 54881.40 88888.00 2012-06-06 12:57:35.250 158 12522.55 55.73 54881.43 88888.00 2012-06-06 12:57:35.375 158 12522.60 55.75 54881.40 88888.00 2012-06-06 12:57:35.500 158 12522.60 55.73 54881.35 88888.00 2012-06-06 12:57:35.625 158 12522.55 55.70 54881.38 88888.00 2012-06-06 12:57:35.750 158 12522.65 55.73 54881.38 88888.00 2012-06-06 12:57:35.875 158 12522.67 55.75 54881.40 88888.00 2012-06-06 12:57:36.000 158 12522.65 55.80 54881.40 88888.00 2012-06-06 12:57:36.125 158 12522.60 55.80 54881.45 88888.00 2012-06-06 12:57:36.250 158 12522.60 55.77 54881.47 88888.00 2012-06-06 12:57:36.375 158 12522.60 55.80 54881.50 88888.00 2012-06-06 12:57:36.500 158 12522.58 55.83 54881.53 88888.00 2012-06-06 12:57:36.625 158 12522.50 55.90 54881.55 88888.00 2012-06-06 12:57:36.750 158 12522.48 55.95 54881.53 88888.00 2012-06-06 12:57:36.875 158 12522.48 56.00 54881.55 88888.00 2012-06-06 12:57:37.000 158 12522.48 56.02 54881.53 88888.00 2012-06-06 12:57:37.125 158 12522.42 56.08 54881.55 88888.00 2012-06-06 12:57:37.250 158 12522.35 56.10 54881.55 88888.00 2012-06-06 12:57:37.375 158 12522.40 56.15 54881.57 88888.00 2012-06-06 12:57:37.500 158 12522.38 56.15 54881.57 88888.00 2012-06-06 12:57:37.625 158 12522.20 56.20 54881.60 88888.00 2012-06-06 12:57:37.750 158 12522.10 56.27 54881.60 88888.00 2012-06-06 12:57:37.875 158 12522.08 56.30 54881.62 88888.00 2012-06-06 12:57:38.000 158 12522.05 56.35 54881.62 88888.00 2012-06-06 12:57:38.125 158 12522.00 56.42 54881.62 88888.00 2012-06-06 12:57:38.250 158 12522.00 56.45 54881.68 88888.00 2012-06-06 12:57:38.375 158 12522.00 56.48 54881.70 88888.00 2012-06-06 12:57:38.500 158 12521.95 56.52 54881.70 88888.00 2012-06-06 12:57:38.625 158 12521.88 56.52 54881.75 88888.00 2012-06-06 12:57:38.750 158 12521.90 56.52 54881.72 88888.00 2012-06-06 12:57:38.875 158 12521.95 56.52 54881.75 88888.00 2012-06-06 12:57:39.000 158 12521.92 56.52 54881.75 88888.00 2012-06-06 12:57:39.125 158 12521.85 56.52 54881.78 88888.00 2012-06-06 12:57:39.250 158 12521.83 56.52 54881.75 88888.00 2012-06-06 12:57:39.375 158 12521.95 56.52 54881.75 88888.00 2012-06-06 12:57:39.500 158 12522.00 56.55 54881.78 88888.00 2012-06-06 12:57:39.625 158 12522.05 56.58 54881.82 88888.00 2012-06-06 12:57:39.750 158 12522.02 56.52 54881.85 88888.00 2012-06-06 12:57:39.875 158 12521.95 56.52 54881.88 88888.00 2012-06-06 12:57:40.000 158 12521.90 56.52 54881.90 88888.00 2012-06-06 12:57:40.125 158 12521.83 56.55 54881.93 88888.00 2012-06-06 12:57:40.250 158 12521.70 56.55 54881.93 88888.00 2012-06-06 12:57:40.375 158 12521.67 56.60 54881.95 88888.00 2012-06-06 12:57:40.500 158 12521.65 56.62 54882.03 88888.00 2012-06-06 12:57:40.625 158 12521.58 56.62 54882.05 88888.00 2012-06-06 12:57:40.750 158 12521.55 56.65 54882.10 88888.00 2012-06-06 12:57:40.875 158 12521.55 56.62 54882.12 88888.00 2012-06-06 12:57:41.000 158 12521.55 56.62 54882.10 88888.00 2012-06-06 12:57:41.125 158 12521.52 56.60 54882.12 88888.00 2012-06-06 12:57:41.250 158 12521.52 56.55 54882.15 88888.00 2012-06-06 12:57:41.375 158 12521.60 56.55 54882.18 88888.00 2012-06-06 12:57:41.500 158 12521.65 56.52 54882.18 88888.00 2012-06-06 12:57:41.625 158 12521.67 56.48 54882.20 88888.00 2012-06-06 12:57:41.750 158 12521.67 56.40 54882.22 88888.00 2012-06-06 12:57:41.875 158 12521.73 56.35 54882.20 88888.00 2012-06-06 12:57:42.000 158 12521.80 56.35 54882.20 88888.00 2012-06-06 12:57:42.125 158 12521.83 56.30 54882.20 88888.00 2012-06-06 12:57:42.250 158 12521.77 56.25 54882.22 88888.00 2012-06-06 12:57:42.375 158 12521.85 56.23 54882.20 88888.00 2012-06-06 12:57:42.500 158 12521.95 56.20 54882.22 88888.00 2012-06-06 12:57:42.625 158 12522.00 56.15 54882.25 88888.00 2012-06-06 12:57:42.750 158 12522.05 56.10 54882.22 88888.00 2012-06-06 12:57:42.875 158 12522.05 56.05 54882.25 88888.00 2012-06-06 12:57:43.000 158 12522.12 56.05 54882.25 88888.00 2012-06-06 12:57:43.125 158 12522.17 56.05 54882.28 88888.00 2012-06-06 12:57:43.250 158 12522.17 56.00 54882.32 88888.00 2012-06-06 12:57:43.375 158 12522.23 56.02 54882.32 88888.00 2012-06-06 12:57:43.500 158 12522.23 56.05 54882.35 88888.00 2012-06-06 12:57:43.625 158 12522.20 56.05 54882.35 88888.00 2012-06-06 12:57:43.750 158 12522.25 56.05 54882.38 88888.00 2012-06-06 12:57:43.875 158 12522.25 56.02 54882.38 88888.00 2012-06-06 12:57:44.000 158 12522.23 56.00 54882.35 88888.00 2012-06-06 12:57:44.125 158 12522.27 56.02 54882.38 88888.00 2012-06-06 12:57:44.250 158 12522.33 56.00 54882.40 88888.00 2012-06-06 12:57:44.375 158 12522.35 56.02 54882.43 88888.00 2012-06-06 12:57:44.500 158 12522.35 56.00 54882.45 88888.00 2012-06-06 12:57:44.625 158 12522.33 56.00 54882.45 88888.00 2012-06-06 12:57:44.750 158 12522.33 56.02 54882.45 88888.00 2012-06-06 12:57:44.875 158 12522.35 56.05 54882.50 88888.00 2012-06-06 12:57:45.000 158 12522.33 56.02 54882.50 88888.00 2012-06-06 12:57:45.125 158 12522.30 56.00 54882.53 88888.00 2012-06-06 12:57:45.250 158 12522.23 56.02 54882.57 88888.00 2012-06-06 12:57:45.375 158 12522.20 56.05 54882.62 88888.00 2012-06-06 12:57:45.500 158 12522.12 56.02 54882.60 88888.00 2012-06-06 12:57:45.625 158 12522.05 56.05 54882.68 88888.00 2012-06-06 12:57:45.750 158 12521.95 56.08 54882.72 88888.00 2012-06-06 12:57:45.875 158 12521.90 56.02 54882.72 88888.00 2012-06-06 12:57:46.000 158 12521.90 56.05 54882.75 88888.00 2012-06-06 12:57:46.125 158 12521.90 56.05 54882.78 88888.00 2012-06-06 12:57:46.250 158 12521.88 56.05 54882.80 88888.00 2012-06-06 12:57:46.375 158 12521.85 56.02 54882.80 88888.00 2012-06-06 12:57:46.500 158 12521.90 56.02 54882.85 88888.00 2012-06-06 12:57:46.625 158 12521.95 56.00 54882.88 88888.00 2012-06-06 12:57:46.750 158 12522.05 55.95 54882.90 88888.00 2012-06-06 12:57:46.875 158 12522.05 55.88 54882.93 88888.00 2012-06-06 12:57:47.000 158 12522.05 55.85 54882.93 88888.00 2012-06-06 12:57:47.125 158 12522.08 55.80 54882.97 88888.00 2012-06-06 12:57:47.250 158 12522.15 55.77 54883.03 88888.00 2012-06-06 12:57:47.375 158 12522.20 55.75 54883.00 88888.00 2012-06-06 12:57:47.500 158 12522.20 55.70 54883.00 88888.00 2012-06-06 12:57:47.625 158 12522.25 55.65 54883.03 88888.00 2012-06-06 12:57:47.750 158 12522.30 55.65 54883.05 88888.00 2012-06-06 12:57:47.875 158 12522.25 55.62 54883.07 88888.00 2012-06-06 12:57:48.000 158 12522.27 55.60 54883.10 88888.00 2012-06-06 12:57:48.125 158 12522.30 55.52 54883.12 88888.00 2012-06-06 12:57:48.250 158 12522.35 55.48 54883.15 88888.00 2012-06-06 12:57:48.375 158 12522.30 55.48 54883.18 88888.00 2012-06-06 12:57:48.500 158 12522.27 55.45 54883.22 88888.00 2012-06-06 12:57:48.625 158 12522.27 55.45 54883.25 88888.00 2012-06-06 12:57:48.750 158 12522.27 55.42 54883.25 88888.00 2012-06-06 12:57:48.875 158 12522.33 55.45 54883.30 88888.00 2012-06-06 12:57:49.000 158 12522.38 55.40 54883.32 88888.00 2012-06-06 12:57:49.125 158 12522.35 55.33 54883.35 88888.00 2012-06-06 12:57:49.250 158 12522.30 55.30 54883.40 88888.00 2012-06-06 12:57:49.375 158 12522.40 55.27 54883.40 88888.00 2012-06-06 12:57:49.500 158 12522.42 55.23 54883.45 88888.00 2012-06-06 12:57:49.625 158 12522.45 55.20 54883.45 88888.00 2012-06-06 12:57:49.750 158 12522.52 55.17 54883.45 88888.00 2012-06-06 12:57:49.875 158 12522.52 55.15 54883.53 88888.00 2012-06-06 12:57:50.000 158 12522.55 55.15 54883.57 88888.00 2012-06-06 12:57:50.125 158 12522.62 55.10 54883.62 88888.00 2012-06-06 12:57:50.250 158 12522.67 55.02 54883.65 88888.00 2012-06-06 12:57:50.375 158 12522.77 55.02 54883.68 88888.00 2012-06-06 12:57:50.500 158 12522.77 55.00 54883.72 88888.00 2012-06-06 12:57:50.625 158 12522.77 55.00 54883.75 88888.00 2012-06-06 12:57:50.750 158 12522.77 54.92 54883.78 88888.00 2012-06-06 12:57:50.875 158 12522.88 54.88 54883.82 88888.00 2012-06-06 12:57:51.000 158 12522.92 54.85 54883.85 88888.00 2012-06-06 12:57:51.125 158 12522.85 54.85 54883.88 88888.00 2012-06-06 12:57:51.250 158 12522.73 54.83 54883.93 88888.00 2012-06-06 12:57:51.375 158 12522.77 54.83 54883.97 88888.00 2012-06-06 12:57:51.500 158 12522.73 54.77 54884.05 88888.00 2012-06-06 12:57:51.625 158 12522.65 54.75 54884.10 88888.00 2012-06-06 12:57:51.750 158 12522.62 54.75 54884.15 88888.00 2012-06-06 12:57:51.875 158 12522.52 54.67 54884.20 88888.00 2012-06-06 12:57:52.000 158 12522.40 54.65 54884.22 88888.00 2012-06-06 12:57:52.125 158 12522.30 54.65 54884.30 88888.00 2012-06-06 12:57:52.250 158 12522.23 54.58 54884.38 88888.00 2012-06-06 12:57:52.375 158 12522.20 54.52 54884.43 88888.00 2012-06-06 12:57:52.500 158 12522.15 54.52 54884.47 88888.00 2012-06-06 12:57:52.625 158 12522.08 54.50 54884.50 88888.00 2012-06-06 12:57:52.750 158 12522.08 54.48 54884.53 88888.00 2012-06-06 12:57:52.875 158 12521.98 54.40 54884.60 88888.00 2012-06-06 12:57:53.000 158 12521.88 54.35 54884.65 88888.00 2012-06-06 12:57:53.125 158 12521.88 54.33 54884.70 88888.00 2012-06-06 12:57:53.250 158 12521.92 54.30 54884.72 88888.00 2012-06-06 12:57:53.375 158 12521.92 54.27 54884.72 88888.00 2012-06-06 12:57:53.500 158 12521.90 54.23 54884.80 88888.00 2012-06-06 12:57:53.625 158 12521.85 54.17 54884.85 88888.00 2012-06-06 12:57:53.750 158 12521.88 54.15 54884.88 88888.00 2012-06-06 12:57:53.875 158 12521.90 54.12 54884.95 88888.00 2012-06-06 12:57:54.000 158 12521.90 54.08 54884.95 88888.00 2012-06-06 12:57:54.125 158 12522.00 54.00 54884.97 88888.00 2012-06-06 12:57:54.250 158 12522.08 53.95 54885.00 88888.00 2012-06-06 12:57:54.375 158 12522.17 53.92 54885.05 88888.00 2012-06-06 12:57:54.500 158 12522.27 53.90 54885.12 88888.00 2012-06-06 12:57:54.625 158 12522.27 53.90 54885.18 88888.00 2012-06-06 12:57:54.750 158 12522.27 53.83 54885.22 88888.00 2012-06-06 12:57:54.875 158 12522.27 53.77 54885.30 88888.00 2012-06-06 12:57:55.000 158 12522.38 53.73 54885.32 88888.00 2012-06-06 12:57:55.125 158 12522.42 53.73 54885.35 88888.00 2012-06-06 12:57:55.250 158 12522.38 53.70 54885.40 88888.00 2012-06-06 12:57:55.375 158 12522.38 53.70 54885.45 88888.00 2012-06-06 12:57:55.500 158 12522.35 53.75 54885.50 88888.00 2012-06-06 12:57:55.625 158 12522.30 53.77 54885.55 88888.00 2012-06-06 12:57:55.750 158 12522.25 53.77 54885.60 88888.00 2012-06-06 12:57:55.875 158 12522.20 53.77 54885.62 88888.00 2012-06-06 12:57:56.000 158 12522.12 53.73 54885.68 88888.00 2012-06-06 12:57:56.125 158 12522.10 53.73 54885.72 88888.00 2012-06-06 12:57:56.250 158 12522.08 53.77 54885.78 88888.00 2012-06-06 12:57:56.375 158 12522.17 53.83 54885.82 88888.00 2012-06-06 12:57:56.500 158 12522.20 53.85 54885.88 88888.00 2012-06-06 12:57:56.625 158 12522.12 53.80 54885.88 88888.00 2012-06-06 12:57:56.750 158 12522.05 53.83 54885.93 88888.00 2012-06-06 12:57:56.875 158 12522.05 53.85 54885.97 88888.00 2012-06-06 12:57:57.000 158 12522.10 53.85 54886.00 88888.00 2012-06-06 12:57:57.125 158 12522.15 53.83 54886.05 88888.00 2012-06-06 12:57:57.250 158 12522.23 53.85 54886.07 88888.00 2012-06-06 12:57:57.375 158 12522.30 53.90 54886.10 88888.00 2012-06-06 12:57:57.500 158 12522.38 53.95 54886.12 88888.00 2012-06-06 12:57:57.625 158 12522.42 53.98 54886.18 88888.00 2012-06-06 12:57:57.750 158 12522.48 53.95 54886.22 88888.00 2012-06-06 12:57:57.875 158 12522.52 54.00 54886.30 88888.00 2012-06-06 12:57:58.000 158 12522.55 54.02 54886.30 88888.00 2012-06-06 12:57:58.125 158 12522.60 54.05 54886.35 88888.00 2012-06-06 12:57:58.250 158 12522.70 54.08 54886.40 88888.00 2012-06-06 12:57:58.375 158 12522.83 54.10 54886.38 88888.00 2012-06-06 12:57:58.500 158 12522.90 54.15 54886.43 88888.00 2012-06-06 12:57:58.625 158 12522.90 54.15 54886.47 88888.00 2012-06-06 12:57:58.750 158 12522.88 54.25 54886.50 88888.00 2012-06-06 12:57:58.875 158 12522.92 54.30 54886.57 88888.00 2012-06-06 12:57:59.000 158 12522.92 54.35 54886.60 88888.00 2012-06-06 12:57:59.125 158 12522.95 54.40 54886.62 88888.00 2012-06-06 12:57:59.250 158 12522.98 54.45 54886.68 88888.00 2012-06-06 12:57:59.375 158 12522.98 54.50 54886.70 88888.00 2012-06-06 12:57:59.500 158 12522.92 54.52 54886.70 88888.00 2012-06-06 12:57:59.625 158 12522.88 54.58 54886.75 88888.00 2012-06-06 12:57:59.750 158 12522.88 54.67 54886.78 88888.00 2012-06-06 12:57:59.875 158 12522.90 54.75 54886.80 88888.00 2012-06-06 12:58:00.000 158 12522.92 54.80 54886.80 88888.00 2012-06-06 12:58:00.125 158 12522.95 54.85 54886.85 88888.00 2012-06-06 12:58:00.250 158 12522.88 54.98 54886.93 88888.00 2012-06-06 12:58:00.375 158 12522.85 55.08 54886.97 88888.00 2012-06-06 12:58:00.500 158 12522.80 55.15 54886.97 88888.00 2012-06-06 12:58:00.625 158 12522.75 55.23 54887.05 88888.00 2012-06-06 12:58:00.750 158 12522.67 55.27 54887.05 88888.00 2012-06-06 12:58:00.875 158 12522.73 55.33 54887.07 88888.00 2012-06-06 12:58:01.000 158 12522.75 55.35 54887.05 88888.00 2012-06-06 12:58:01.125 158 12522.73 55.38 54887.10 88888.00 2012-06-06 12:58:01.250 158 12522.70 55.42 54887.15 88888.00 2012-06-06 12:58:01.375 158 12522.70 55.45 54887.18 88888.00 2012-06-06 12:58:01.500 158 12522.75 55.48 54887.22 88888.00 2012-06-06 12:58:01.625 158 12522.70 55.52 54887.25 88888.00 2012-06-06 12:58:01.750 158 12522.73 55.58 54887.25 88888.00 2012-06-06 12:58:01.875 158 12522.75 55.58 54887.28 88888.00 2012-06-06 12:58:02.000 158 12522.88 55.58 54887.30 88888.00 2012-06-06 12:58:02.125 158 12522.95 55.62 54887.38 88888.00 2012-06-06 12:58:02.250 158 12522.90 55.62 54887.43 88888.00 2012-06-06 12:58:02.375 158 12522.90 55.62 54887.45 88888.00 2012-06-06 12:58:02.500 158 12522.90 55.62 54887.50 88888.00 2012-06-06 12:58:02.625 158 12522.85 55.65 54887.53 88888.00 2012-06-06 12:58:02.750 158 12522.85 55.67 54887.55 88888.00 2012-06-06 12:58:02.875 158 12522.88 55.67 54887.57 88888.00 2012-06-06 12:58:03.000 158 12522.88 55.65 54887.60 88888.00 2012-06-06 12:58:03.125 158 12522.88 55.65 54887.65 88888.00 2012-06-06 12:58:03.250 158 12522.90 55.62 54887.68 88888.00 2012-06-06 12:58:03.375 158 12522.95 55.60 54887.70 88888.00 2012-06-06 12:58:03.500 158 12522.92 55.55 54887.72 88888.00 2012-06-06 12:58:03.625 158 12522.92 55.55 54887.80 88888.00 2012-06-06 12:58:03.750 158 12522.98 55.58 54887.88 88888.00 2012-06-06 12:58:03.875 158 12523.00 55.55 54887.90 88888.00 2012-06-06 12:58:04.000 158 12523.00 55.50 54887.93 88888.00 2012-06-06 12:58:04.125 158 12523.00 55.42 54887.93 88888.00 2012-06-06 12:58:04.250 158 12523.02 55.40 54887.97 88888.00 2012-06-06 12:58:04.375 158 12523.15 55.38 54888.00 88888.00 2012-06-06 12:58:04.500 158 12523.15 55.33 54888.05 88888.00 2012-06-06 12:58:04.625 158 12523.15 55.30 54888.07 88888.00 2012-06-06 12:58:04.750 158 12523.23 55.27 54888.07 88888.00 2012-06-06 12:58:04.875 158 12523.23 55.27 54888.10 88888.00 2012-06-06 12:58:05.000 158 12523.33 55.25 54888.18 88888.00 2012-06-06 12:58:05.125 158 12523.42 55.23 54888.20 88888.00 2012-06-06 12:58:05.250 158 12523.50 55.17 54888.22 88888.00 2012-06-06 12:58:05.375 158 12523.52 55.17 54888.25 88888.00 2012-06-06 12:58:05.500 158 12523.52 55.15 54888.28 88888.00 2012-06-06 12:58:05.625 158 12523.60 55.12 54888.32 88888.00 2012-06-06 12:58:05.750 158 12523.75 55.12 54888.35 88888.00 2012-06-06 12:58:05.875 158 12523.75 55.15 54888.40 88888.00 2012-06-06 12:58:06.000 158 12523.65 55.17 54888.43 88888.00 2012-06-06 12:58:06.125 158 12523.58 55.17 54888.45 88888.00 2012-06-06 12:58:06.250 158 12523.62 55.15 54888.47 88888.00 2012-06-06 12:58:06.375 158 12523.73 55.20 54888.50 88888.00 2012-06-06 12:58:06.500 158 12523.67 55.23 54888.57 88888.00 2012-06-06 12:58:06.625 158 12523.58 55.25 54888.57 88888.00 2012-06-06 12:58:06.750 158 12523.58 55.23 54888.65 88888.00 2012-06-06 12:58:06.875 158 12523.65 55.25 54888.68 88888.00 2012-06-06 12:58:07.000 158 12523.65 55.33 54888.70 88888.00 2012-06-06 12:58:07.125 158 12523.60 55.35 54888.72 88888.00 2012-06-06 12:58:07.250 158 12523.60 55.40 54888.78 88888.00 2012-06-06 12:58:07.375 158 12523.65 55.42 54888.78 88888.00 2012-06-06 12:58:07.500 158 12523.65 55.50 54888.82 88888.00 2012-06-06 12:58:07.625 158 12523.55 55.55 54888.82 88888.00 2012-06-06 12:58:07.750 158 12523.45 55.60 54888.85 88888.00 2012-06-06 12:58:07.875 158 12523.38 55.62 54888.88 88888.00 2012-06-06 12:58:08.000 158 12523.35 55.70 54888.90 88888.00 2012-06-06 12:58:08.125 158 12523.40 55.73 54888.93 88888.00 2012-06-06 12:58:08.250 158 12523.40 55.80 54889.00 88888.00 2012-06-06 12:58:08.375 158 12523.40 55.83 54888.97 88888.00 2012-06-06 12:58:08.500 158 12523.38 55.88 54889.03 88888.00 2012-06-06 12:58:08.625 158 12523.40 55.95 54889.05 88888.00 2012-06-06 12:58:08.750 158 12523.48 56.02 54889.12 88888.00 2012-06-06 12:58:08.875 158 12523.45 56.10 54889.15 88888.00 2012-06-06 12:58:09.000 158 12523.40 56.12 54889.18 88888.00 2012-06-06 12:58:09.125 158 12523.30 56.17 54889.22 88888.00 2012-06-06 12:58:09.250 158 12523.25 56.25 54889.30 88888.00 2012-06-06 12:58:09.375 158 12523.25 56.30 54889.30 88888.00 2012-06-06 12:58:09.500 158 12523.23 56.40 54889.35 88888.00 2012-06-06 12:58:09.625 158 12523.20 56.48 54889.43 88888.00 2012-06-06 12:58:09.750 158 12523.23 56.52 54889.50 88888.00 2012-06-06 12:58:09.875 158 12523.20 56.62 54889.53 88888.00 2012-06-06 12:58:10.000 158 12523.15 56.65 54889.57 88888.00 2012-06-06 12:58:10.125 158 12523.05 56.65 54889.60 88888.00 2012-06-06 12:58:10.250 158 12522.98 56.70 54889.62 88888.00 2012-06-06 12:58:10.375 158 12523.02 56.77 54889.65 88888.00 2012-06-06 12:58:10.500 158 12523.05 56.85 54889.70 88888.00 2012-06-06 12:58:10.625 158 12523.00 56.88 54889.72 88888.00 2012-06-06 12:58:10.750 158 12522.98 56.95 54889.75 88888.00 2012-06-06 12:58:10.875 158 12523.00 57.00 54889.82 88888.00 2012-06-06 12:58:11.000 158 12522.92 57.08 54889.88 88888.00 2012-06-06 12:58:11.125 158 12522.83 57.12 54889.95 88888.00 2012-06-06 12:58:11.250 158 12522.73 57.23 54890.00 88888.00 2012-06-06 12:58:11.375 158 12522.73 57.33 54890.00 88888.00 2012-06-06 12:58:11.500 158 12522.52 57.38 54890.00 88888.00 2012-06-06 12:58:11.625 158 12522.38 57.48 54890.07 88888.00 2012-06-06 12:58:11.750 158 12522.33 57.58 54890.12 88888.00 2012-06-06 12:58:11.875 158 12522.30 57.65 54890.15 88888.00 2012-06-06 12:58:12.000 158 12522.27 57.73 54890.18 88888.00 2012-06-06 12:58:12.125 158 12522.27 57.80 54890.22 88888.00 2012-06-06 12:58:12.250 158 12522.23 57.85 54890.22 88888.00 2012-06-06 12:58:12.375 158 12522.23 57.92 54890.25 88888.00 2012-06-06 12:58:12.500 158 12522.20 57.95 54890.25 88888.00 2012-06-06 12:58:12.625 158 12522.20 58.02 54890.32 88888.00 2012-06-06 12:58:12.750 158 12522.17 58.10 54890.35 88888.00 2012-06-06 12:58:12.875 158 12522.17 58.15 54890.35 88888.00 2012-06-06 12:58:13.000 158 12522.20 58.17 54890.38 88888.00 2012-06-06 12:58:13.125 158 12522.17 58.23 54890.40 88888.00 2012-06-06 12:58:13.250 158 12522.20 58.27 54890.45 88888.00 2012-06-06 12:58:13.375 158 12522.30 58.33 54890.47 88888.00 2012-06-06 12:58:13.500 158 12522.20 58.38 54890.50 88888.00 2012-06-06 12:58:13.625 158 12522.17 58.42 54890.53 88888.00 2012-06-06 12:58:13.750 158 12522.12 58.48 54890.57 88888.00 2012-06-06 12:58:13.875 158 12522.10 58.52 54890.62 88888.00 2012-06-06 12:58:14.000 158 12522.02 58.58 54890.65 88888.00 2012-06-06 12:58:14.125 158 12522.00 58.62 54890.68 88888.00 2012-06-06 12:58:14.250 158 12521.95 58.67 54890.68 88888.00 2012-06-06 12:58:14.375 158 12521.95 58.73 54890.72 88888.00 2012-06-06 12:58:14.500 158 12521.98 58.77 54890.80 88888.00 2012-06-06 12:58:14.625 158 12522.02 58.83 54890.80 88888.00 2012-06-06 12:58:14.750 158 12522.02 58.83 54890.80 88888.00 2012-06-06 12:58:14.875 158 12522.00 58.83 54890.80 88888.00 2012-06-06 12:58:15.000 158 12521.98 58.85 54890.88 88888.00 2012-06-06 12:58:15.125 158 12522.05 58.85 54890.90 88888.00 2012-06-06 12:58:15.250 158 12522.10 58.90 54890.90 88888.00 2012-06-06 12:58:15.375 158 12522.23 58.90 54890.93 88888.00 2012-06-06 12:58:15.500 158 12522.27 58.95 54890.97 88888.00 2012-06-06 12:58:15.625 158 12522.35 58.95 54891.03 88888.00 2012-06-06 12:58:15.750 158 12522.42 58.90 54891.10 88888.00 2012-06-06 12:58:15.875 158 12522.50 58.90 54891.10 88888.00 2012-06-06 12:58:16.000 158 12522.62 58.90 54891.07 88888.00 2012-06-06 12:58:16.125 158 12522.70 58.92 54891.10 88888.00 2012-06-06 12:58:16.250 158 12522.83 58.95 54891.15 88888.00 2012-06-06 12:58:16.375 158 12522.98 58.98 54891.18 88888.00 2012-06-06 12:58:16.500 158 12523.12 59.00 54891.18 88888.00 2012-06-06 12:58:16.625 158 12523.23 59.05 54891.20 88888.00 2012-06-06 12:58:16.750 158 12523.30 59.08 54891.25 88888.00 2012-06-06 12:58:16.875 158 12523.33 59.05 54891.28 88888.00 2012-06-06 12:58:17.000 158 12523.38 59.08 54891.25 88888.00 2012-06-06 12:58:17.125 158 12523.42 59.12 54891.28 88888.00 2012-06-06 12:58:17.250 158 12523.48 59.17 54891.30 88888.00 2012-06-06 12:58:17.375 158 12523.55 59.23 54891.32 88888.00 2012-06-06 12:58:17.500 158 12523.58 59.23 54891.35 88888.00 2012-06-06 12:58:17.625 158 12523.62 59.25 54891.38 88888.00 2012-06-06 12:58:17.750 158 12523.62 59.30 54891.40 88888.00 2012-06-06 12:58:17.875 158 12523.67 59.35 54891.43 88888.00 2012-06-06 12:58:18.000 158 12523.67 59.38 54891.40 88888.00 2012-06-06 12:58:18.125 158 12523.70 59.42 54891.47 88888.00 2012-06-06 12:58:18.250 158 12523.70 59.48 54891.50 88888.00 2012-06-06 12:58:18.375 158 12523.75 59.50 54891.50 88888.00 2012-06-06 12:58:18.500 158 12523.80 59.50 54891.50 88888.00 2012-06-06 12:58:18.625 158 12523.77 59.52 54891.53 88888.00 2012-06-06 12:58:18.750 158 12523.80 59.60 54891.55 88888.00 2012-06-06 12:58:18.875 158 12523.88 59.65 54891.57 88888.00 2012-06-06 12:58:19.000 158 12523.90 59.65 54891.57 88888.00 2012-06-06 12:58:19.125 158 12523.95 59.65 54891.60 88888.00 2012-06-06 12:58:19.250 158 12523.90 59.62 54891.62 88888.00 2012-06-06 12:58:19.375 158 12523.98 59.67 54891.65 88888.00 2012-06-06 12:58:19.500 158 12524.05 59.70 54891.68 88888.00 2012-06-06 12:58:19.625 158 12524.10 59.70 54891.70 88888.00 2012-06-06 12:58:19.750 158 12524.15 59.70 54891.72 88888.00 2012-06-06 12:58:19.875 158 12524.25 59.73 54891.75 88888.00 2012-06-06 12:58:20.000 158 12524.33 59.70 54891.72 88888.00 2012-06-06 12:58:20.125 158 12524.38 59.73 54891.75 88888.00 2012-06-06 12:58:20.250 158 12524.40 59.75 54891.80 88888.00 2012-06-06 12:58:20.375 158 12524.40 59.73 54891.80 88888.00 2012-06-06 12:58:20.500 158 12524.40 59.75 54891.85 88888.00 2012-06-06 12:58:20.625 158 12524.40 59.80 54891.85 88888.00 2012-06-06 12:58:20.750 158 12524.42 59.80 54891.88 88888.00 2012-06-06 12:58:20.875 158 12524.45 59.83 54891.90 88888.00 2012-06-06 12:58:21.000 158 12524.48 59.85 54891.93 88888.00 2012-06-06 12:58:21.125 158 12524.48 59.88 54891.93 88888.00 2012-06-06 12:58:21.250 158 12524.48 59.88 54891.95 88888.00 2012-06-06 12:58:21.375 158 12524.50 59.92 54891.95 88888.00 2012-06-06 12:58:21.500 158 12524.48 59.95 54892.00 88888.00 2012-06-06 12:58:21.625 158 12524.50 59.92 54892.00 88888.00 2012-06-06 12:58:21.750 158 12524.45 59.95 54892.05 88888.00 2012-06-06 12:58:21.875 158 12524.42 59.98 54892.07 88888.00 2012-06-06 12:58:22.000 158 12524.38 60.00 54892.07 88888.00 2012-06-06 12:58:22.125 158 12524.33 60.00 54892.12 88888.00 2012-06-06 12:58:22.250 158 12524.27 60.00 54892.20 88888.00 2012-06-06 12:58:22.375 158 12524.30 60.02 54892.20 88888.00 2012-06-06 12:58:22.500 158 12524.30 60.05 54892.20 88888.00 2012-06-06 12:58:22.625 158 12524.33 60.02 54892.22 88888.00 2012-06-06 12:58:22.750 158 12524.25 60.02 54892.22 88888.00 2012-06-06 12:58:22.875 158 12524.30 60.02 54892.22 88888.00 2012-06-06 12:58:23.000 158 12524.42 60.05 54892.25 88888.00 2012-06-06 12:58:23.125 158 12524.42 60.05 54892.30 88888.00 2012-06-06 12:58:23.250 158 12524.42 60.00 54892.38 88888.00 2012-06-06 12:58:23.375 158 12524.52 60.00 54892.35 88888.00 2012-06-06 12:58:23.500 158 12524.65 59.98 54892.35 88888.00 2012-06-06 12:58:23.625 158 12524.73 59.95 54892.38 88888.00 2012-06-06 12:58:23.750 158 12524.75 59.95 54892.40 88888.00 2012-06-06 12:58:23.875 158 12524.83 59.95 54892.40 88888.00 2012-06-06 12:58:24.000 158 12524.90 59.92 54892.40 88888.00 2012-06-06 12:58:24.125 158 12525.00 59.90 54892.43 88888.00 2012-06-06 12:58:24.250 158 12525.05 59.85 54892.47 88888.00 2012-06-06 12:58:24.375 158 12525.12 59.83 54892.45 88888.00 2012-06-06 12:58:24.500 158 12525.27 59.80 54892.50 88888.00 2012-06-06 12:58:24.625 158 12525.38 59.75 54892.53 88888.00 2012-06-06 12:58:24.750 158 12525.42 59.70 54892.55 88888.00 2012-06-06 12:58:24.875 158 12525.45 59.73 54892.57 88888.00 2012-06-06 12:58:25.000 158 12525.50 59.67 54892.60 88888.00 2012-06-06 12:58:25.125 158 12525.60 59.60 54892.62 88888.00 2012-06-06 12:58:25.250 158 12525.67 59.52 54892.68 88888.00 2012-06-06 12:58:25.375 158 12525.77 59.52 54892.70 88888.00 2012-06-06 12:58:25.500 158 12525.88 59.48 54892.72 88888.00 2012-06-06 12:58:25.625 158 12525.90 59.42 54892.75 88888.00 2012-06-06 12:58:25.750 158 12526.05 59.40 54892.78 88888.00 2012-06-06 12:58:25.875 158 12526.15 59.38 54892.80 88888.00 2012-06-06 12:58:26.000 158 12526.27 59.33 54892.82 88888.00 2012-06-06 12:58:26.125 158 12526.35 59.27 54892.88 88888.00 2012-06-06 12:58:26.250 158 12526.42 59.23 54892.93 88888.00 2012-06-06 12:58:26.375 158 12526.55 59.17 54892.90 88888.00 2012-06-06 12:58:26.500 158 12526.62 59.17 54892.93 88888.00 2012-06-06 12:58:26.625 158 12526.67 59.12 54892.95 88888.00 2012-06-06 12:58:26.750 158 12526.65 59.10 54893.00 88888.00 2012-06-06 12:58:26.875 158 12526.67 59.05 54893.03 88888.00 2012-06-06 12:58:27.000 158 12526.83 59.02 54893.03 88888.00 2012-06-06 12:58:27.125 158 12526.90 59.00 54893.10 88888.00 2012-06-06 12:58:27.250 158 12526.92 58.90 54893.12 88888.00 2012-06-06 12:58:27.375 158 12527.05 58.88 54893.12 88888.00 2012-06-06 12:58:27.500 158 12527.15 58.88 54893.20 88888.00 2012-06-06 12:58:27.625 158 12527.17 58.85 54893.22 88888.00 2012-06-06 12:58:27.750 158 12527.17 58.83 54893.28 88888.00 2012-06-06 12:58:27.875 158 12527.20 58.75 54893.32 88888.00 2012-06-06 12:58:28.000 158 12527.30 58.70 54893.32 88888.00 2012-06-06 12:58:28.125 158 12527.42 58.65 54893.40 88888.00 2012-06-06 12:58:28.250 158 12527.52 58.55 54893.45 88888.00 2012-06-06 12:58:28.375 158 12527.58 58.52 54893.43 88888.00 2012-06-06 12:58:28.500 158 12527.60 58.48 54893.45 88888.00 2012-06-06 12:58:28.625 158 12527.67 58.48 54893.50 88888.00 2012-06-06 12:58:28.750 158 12527.77 58.42 54893.53 88888.00 2012-06-06 12:58:28.875 158 12527.77 58.40 54893.57 88888.00 2012-06-06 12:58:29.000 158 12527.77 58.40 54893.60 88888.00 2012-06-06 12:58:29.125 158 12527.75 58.38 54893.65 88888.00 2012-06-06 12:58:29.250 158 12527.77 58.38 54893.68 88888.00 2012-06-06 12:58:29.375 158 12527.83 58.38 54893.72 88888.00 2012-06-06 12:58:29.500 158 12527.80 58.42 54893.72 88888.00 2012-06-06 12:58:29.625 158 12527.70 58.42 54893.78 88888.00 2012-06-06 12:58:29.750 158 12527.73 58.45 54893.80 88888.00 2012-06-06 12:58:29.875 158 12527.73 58.50 54893.88 88888.00 2012-06-06 12:58:30.000 158 12527.62 58.58 54893.90 88888.00 2012-06-06 12:58:30.125 158 12527.60 58.62 54893.95 88888.00 2012-06-06 12:58:30.250 158 12527.65 58.70 54893.97 88888.00 2012-06-06 12:58:30.375 158 12527.67 58.77 54894.00 88888.00 2012-06-06 12:58:30.500 158 12527.62 58.88 54894.05 88888.00 2012-06-06 12:58:30.625 158 12527.60 58.98 54894.10 88888.00 2012-06-06 12:58:30.750 158 12527.55 59.10 54894.15 88888.00 2012-06-06 12:58:30.875 158 12527.42 59.23 54894.18 88888.00 2012-06-06 12:58:31.000 158 12527.27 59.30 54894.18 88888.00 2012-06-06 12:58:31.125 158 12527.25 59.42 54894.25 88888.00 2012-06-06 12:58:31.250 158 12527.17 59.52 54894.30 88888.00 2012-06-06 12:58:31.375 158 12527.12 59.62 54894.35 88888.00 2012-06-06 12:58:31.500 158 12527.12 59.75 54894.38 88888.00 2012-06-06 12:58:31.625 158 12527.15 59.85 54894.40 88888.00 2012-06-06 12:58:31.750 158 12527.10 59.98 54894.43 88888.00 2012-06-06 12:58:31.875 158 12527.02 60.00 54894.40 88888.00 2012-06-06 12:58:32.000 158 12526.98 60.10 54894.43 88888.00 2012-06-06 12:58:32.125 158 12526.95 60.20 54894.47 88888.00 2012-06-06 12:58:32.250 158 12526.95 60.30 54894.50 88888.00 2012-06-06 12:58:32.375 158 12526.92 60.38 54894.53 88888.00 2012-06-06 12:58:32.500 158 12527.00 60.40 54894.55 88888.00 2012-06-06 12:58:32.625 158 12527.02 60.48 54894.57 88888.00 2012-06-06 12:58:32.750 158 12527.08 60.58 54894.60 88888.00 2012-06-06 12:58:32.875 158 12527.08 60.62 54894.60 88888.00 2012-06-06 12:58:33.000 158 12527.10 60.67 54894.60 88888.00 2012-06-06 12:58:33.125 158 12527.15 60.75 54894.62 88888.00 2012-06-06 12:58:33.250 158 12527.17 60.80 54894.65 88888.00 2012-06-06 12:58:33.375 158 12527.25 60.80 54894.68 88888.00 2012-06-06 12:58:33.500 158 12527.35 60.83 54894.70 88888.00 2012-06-06 12:58:33.625 158 12527.50 60.83 54894.75 88888.00 2012-06-06 12:58:33.750 158 12527.58 60.85 54894.75 88888.00 2012-06-06 12:58:33.875 158 12527.62 60.90 54894.78 88888.00 2012-06-06 12:58:34.000 158 12527.60 60.88 54894.82 88888.00 2012-06-06 12:58:34.125 158 12527.62 60.88 54894.88 88888.00 2012-06-06 12:58:34.250 158 12527.70 60.83 54894.85 88888.00 2012-06-06 12:58:34.375 158 12527.77 60.83 54894.85 88888.00 2012-06-06 12:58:34.500 158 12527.85 60.88 54894.88 88888.00 2012-06-06 12:58:34.625 158 12527.90 60.90 54894.93 88888.00 2012-06-06 12:58:34.750 158 12527.90 60.90 54894.97 88888.00 2012-06-06 12:58:34.875 158 12527.88 60.90 54895.00 88888.00 2012-06-06 12:58:35.000 158 12527.88 60.92 54895.03 88888.00 2012-06-06 12:58:35.125 158 12527.90 60.92 54895.07 88888.00 2012-06-06 12:58:35.250 158 12527.90 60.90 54895.12 88888.00 2012-06-06 12:58:35.375 158 12527.90 60.88 54895.15 88888.00 2012-06-06 12:58:35.500 158 12527.95 60.85 54895.18 88888.00 2012-06-06 12:58:35.625 158 12528.05 60.83 54895.18 88888.00 2012-06-06 12:58:35.750 158 12528.10 60.80 54895.20 88888.00 2012-06-06 12:58:35.875 158 12528.15 60.77 54895.25 88888.00 2012-06-06 12:58:36.000 158 12528.12 60.75 54895.25 88888.00 2012-06-06 12:58:36.125 158 12528.15 60.70 54895.30 88888.00 2012-06-06 12:58:36.250 158 12528.15 60.67 54895.35 88888.00 2012-06-06 12:58:36.375 158 12528.15 60.70 54895.35 88888.00 2012-06-06 12:58:36.500 158 12528.27 60.65 54895.40 88888.00 2012-06-06 12:58:36.625 158 12528.42 60.62 54895.43 88888.00 2012-06-06 12:58:36.750 158 12528.48 60.58 54895.50 88888.00 2012-06-06 12:58:36.875 158 12528.55 60.52 54895.53 88888.00 2012-06-06 12:58:37.000 158 12528.62 60.50 54895.55 88888.00 2012-06-06 12:58:37.125 158 12528.70 60.48 54895.57 88888.00 2012-06-06 12:58:37.250 158 12528.75 60.42 54895.65 88888.00 2012-06-06 12:58:37.375 158 12528.85 60.40 54895.68 88888.00 2012-06-06 12:58:37.500 158 12528.88 60.35 54895.70 88888.00 2012-06-06 12:58:37.625 158 12528.92 60.30 54895.78 88888.00 2012-06-06 12:58:37.750 158 12529.10 60.30 54895.75 88888.00 2012-06-06 12:58:37.875 158 12529.20 60.25 54895.78 88888.00 2012-06-06 12:58:38.000 158 12529.25 60.20 54895.85 88888.00 2012-06-06 12:58:38.125 158 12529.25 60.17 54895.90 88888.00 2012-06-06 12:58:38.250 158 12529.25 60.12 54895.95 88888.00 2012-06-06 12:58:38.375 158 12529.23 60.08 54895.95 88888.00 2012-06-06 12:58:38.500 158 12529.25 60.08 54895.97 88888.00 2012-06-06 12:58:38.625 158 12529.25 60.08 54896.05 88888.00 2012-06-06 12:58:38.750 158 12529.23 60.05 54896.12 88888.00 2012-06-06 12:58:38.875 158 12529.12 60.05 54896.15 88888.00 2012-06-06 12:58:39.000 158 12529.02 60.10 54896.20 88888.00 2012-06-06 12:58:39.125 158 12528.95 60.10 54896.25 88888.00 2012-06-06 12:58:39.250 158 12528.88 60.12 54896.32 88888.00 2012-06-06 12:58:39.375 158 12528.90 60.12 54896.32 88888.00 2012-06-06 12:58:39.500 158 12528.80 60.12 54896.38 88888.00 2012-06-06 12:58:39.625 158 12528.73 60.12 54896.40 88888.00 2012-06-06 12:58:39.750 158 12528.73 60.15 54896.45 88888.00 2012-06-06 12:58:39.875 158 12528.70 60.15 54896.47 88888.00 2012-06-06 12:58:40.000 158 12528.67 60.12 54896.50 88888.00 2012-06-06 12:58:40.125 158 12528.70 60.12 54896.53 88888.00 2012-06-06 12:58:40.250 158 12528.75 60.15 54896.55 88888.00 2012-06-06 12:58:40.375 158 12528.83 60.15 54896.57 88888.00 2012-06-06 12:58:40.500 158 12528.85 60.15 54896.60 88888.00 2012-06-06 12:58:40.625 158 12528.90 60.17 54896.60 88888.00 2012-06-06 12:58:40.750 158 12529.00 60.15 54896.65 88888.00 2012-06-06 12:58:40.875 158 12529.08 60.15 54896.70 88888.00 2012-06-06 12:58:41.000 158 12529.12 60.17 54896.70 88888.00 2012-06-06 12:58:41.125 158 12529.20 60.17 54896.72 88888.00 2012-06-06 12:58:41.250 158 12529.15 60.15 54896.75 88888.00 2012-06-06 12:58:41.375 158 12529.20 60.17 54896.78 88888.00 2012-06-06 12:58:41.500 158 12529.27 60.15 54896.75 88888.00 2012-06-06 12:58:41.625 158 12529.35 60.17 54896.80 88888.00 2012-06-06 12:58:41.750 158 12529.40 60.17 54896.82 88888.00 2012-06-06 12:58:41.875 158 12529.48 60.17 54896.82 88888.00 2012-06-06 12:58:42.000 158 12529.58 60.20 54896.85 88888.00 2012-06-06 12:58:42.125 158 12529.62 60.23 54896.88 88888.00 2012-06-06 12:58:42.250 158 12529.62 60.25 54896.90 88888.00 2012-06-06 12:58:42.375 158 12529.62 60.27 54896.90 88888.00 2012-06-06 12:58:42.500 158 12529.65 60.33 54896.93 88888.00 2012-06-06 12:58:42.625 158 12529.77 60.38 54896.95 88888.00 2012-06-06 12:58:42.750 158 12529.83 60.42 54896.97 88888.00 2012-06-06 12:58:42.875 158 12529.83 60.42 54897.00 88888.00 2012-06-06 12:58:43.000 158 12529.88 60.40 54897.00 88888.00 2012-06-06 12:58:43.125 158 12529.92 60.42 54897.05 88888.00 2012-06-06 12:58:43.250 158 12529.98 60.48 54897.07 88888.00 2012-06-06 12:58:43.375 158 12530.02 60.58 54897.10 88888.00 2012-06-06 12:58:43.500 158 12530.08 60.62 54897.15 88888.00 2012-06-06 12:58:43.625 158 12530.08 60.67 54897.18 88888.00 2012-06-06 12:58:43.750 158 12530.02 60.67 54897.15 88888.00 2012-06-06 12:58:43.875 158 12529.90 60.75 54897.20 88888.00 2012-06-06 12:58:44.000 158 12529.80 60.80 54897.22 88888.00 2012-06-06 12:58:44.125 158 12529.73 60.85 54897.28 88888.00 2012-06-06 12:58:44.250 158 12529.73 60.90 54897.30 88888.00 2012-06-06 12:58:44.375 158 12529.75 60.95 54897.32 88888.00 2012-06-06 12:58:44.500 158 12529.67 61.00 54897.35 88888.00 2012-06-06 12:58:44.625 158 12529.60 61.05 54897.38 88888.00 2012-06-06 12:58:44.750 158 12529.58 61.12 54897.38 88888.00 2012-06-06 12:58:44.875 158 12529.58 61.20 54897.43 88888.00 2012-06-06 12:58:45.000 158 12529.62 61.30 54897.43 88888.00 2012-06-06 12:58:45.125 158 12529.58 61.35 54897.45 88888.00 2012-06-06 12:58:45.250 158 12529.52 61.45 54897.50 88888.00 2012-06-06 12:58:45.375 158 12529.55 61.50 54897.53 88888.00 2012-06-06 12:58:45.500 158 12529.58 61.58 54897.57 88888.00 2012-06-06 12:58:45.625 158 12529.60 61.62 54897.55 88888.00 2012-06-06 12:58:45.750 158 12529.65 61.73 54897.57 88888.00 2012-06-06 12:58:45.875 158 12529.70 61.80 54897.65 88888.00 2012-06-06 12:58:46.000 158 12529.75 61.85 54897.62 88888.00 2012-06-06 12:58:46.125 158 12529.77 61.95 54897.62 88888.00 2012-06-06 12:58:46.250 158 12529.77 61.98 54897.62 88888.00 2012-06-06 12:58:46.375 158 12529.85 62.02 54897.65 88888.00 2012-06-06 12:58:46.500 158 12529.98 62.12 54897.65 88888.00 2012-06-06 12:58:46.625 158 12530.02 62.20 54897.70 88888.00 2012-06-06 12:58:46.750 158 12530.02 62.25 54897.72 88888.00 2012-06-06 12:58:46.875 158 12530.12 62.30 54897.72 88888.00 2012-06-06 12:58:47.000 158 12530.20 62.35 54897.72 88888.00 2012-06-06 12:58:47.125 158 12530.27 62.42 54897.75 88888.00 2012-06-06 12:58:47.250 158 12530.33 62.45 54897.78 88888.00 2012-06-06 12:58:47.375 158 12530.40 62.50 54897.78 88888.00 2012-06-06 12:58:47.500 158 12530.52 62.60 54897.78 88888.00 2012-06-06 12:58:47.625 158 12530.58 62.67 54897.80 88888.00 2012-06-06 12:58:47.750 158 12530.48 62.73 54897.78 88888.00 2012-06-06 12:58:47.875 158 12530.50 62.80 54897.80 88888.00 2012-06-06 12:58:48.000 158 12530.58 62.85 54897.85 88888.00 2012-06-06 12:58:48.125 158 12530.55 62.98 54897.88 88888.00 2012-06-06 12:58:48.250 158 12530.42 63.08 54897.90 88888.00 2012-06-06 12:58:48.375 158 12530.42 63.15 54897.90 88888.00 2012-06-06 12:58:48.500 158 12530.35 63.23 54897.97 88888.00 2012-06-06 12:58:48.625 158 12530.25 63.30 54898.00 88888.00 2012-06-06 12:58:48.750 158 12530.23 63.40 54898.00 88888.00 2012-06-06 12:58:48.875 158 12530.17 63.48 54898.00 88888.00 2012-06-06 12:58:49.000 158 12530.00 63.55 54898.05 88888.00 2012-06-06 12:58:49.125 158 12529.95 63.67 54898.12 88888.00 2012-06-06 12:58:49.250 158 12529.88 63.80 54898.15 88888.00 2012-06-06 12:58:49.375 158 12529.88 63.90 54898.15 88888.00 2012-06-06 12:58:49.500 158 12529.85 63.95 54898.15 88888.00 2012-06-06 12:58:49.625 158 12529.85 64.00 54898.18 88888.00 2012-06-06 12:58:49.750 158 12529.90 64.00 54898.18 88888.00 2012-06-06 12:58:49.875 158 12529.90 64.03 54898.18 88888.00 2012-06-06 12:58:50.000 158 12529.98 64.08 54898.20 88888.00 2012-06-06 12:58:50.125 158 12529.98 64.12 54898.22 88888.00 2012-06-06 12:58:50.250 158 12529.98 64.17 54898.25 88888.00 2012-06-06 12:58:50.375 158 12530.05 64.15 54898.25 88888.00 2012-06-06 12:58:50.500 158 12530.10 64.15 54898.25 88888.00 2012-06-06 12:58:50.625 158 12530.12 64.20 54898.25 88888.00 2012-06-06 12:58:50.750 158 12530.12 64.20 54898.28 88888.00 2012-06-06 12:58:50.875 158 12530.17 64.15 54898.32 88888.00 2012-06-06 12:58:51.000 158 12530.20 64.12 54898.30 88888.00 2012-06-06 12:58:51.125 158 12530.23 64.12 54898.35 88888.00 2012-06-06 12:58:51.250 158 12530.27 64.12 54898.35 88888.00 2012-06-06 12:58:51.375 158 12530.38 64.15 54898.38 88888.00 2012-06-06 12:58:51.500 158 12530.45 64.12 54898.40 88888.00 2012-06-06 12:58:51.625 158 12530.52 64.10 54898.43 88888.00 2012-06-06 12:58:51.750 158 12530.60 64.08 54898.45 88888.00 2012-06-06 12:58:51.875 158 12530.65 64.08 54898.47 88888.00 2012-06-06 12:58:52.000 158 12530.73 64.05 54898.50 88888.00 2012-06-06 12:58:52.125 158 12530.80 64.05 54898.53 88888.00 2012-06-06 12:58:52.250 158 12530.83 63.98 54898.55 88888.00 2012-06-06 12:58:52.375 158 12530.83 63.90 54898.55 88888.00 2012-06-06 12:58:52.500 158 12531.00 63.90 54898.55 88888.00 2012-06-06 12:58:52.625 158 12531.10 63.90 54898.62 88888.00 2012-06-06 12:58:52.750 158 12531.12 63.88 54898.65 88888.00 2012-06-06 12:58:52.875 158 12531.15 63.83 54898.68 88888.00 2012-06-06 12:58:53.000 158 12531.15 63.80 54898.65 88888.00 2012-06-06 12:58:53.125 158 12531.23 63.73 54898.68 88888.00 2012-06-06 12:58:53.250 158 12531.35 63.67 54898.72 88888.00 2012-06-06 12:58:53.375 158 12531.42 63.67 54898.75 88888.00 2012-06-06 12:58:53.500 158 12531.55 63.65 54898.78 88888.00 2012-06-06 12:58:53.625 158 12531.65 63.58 54898.78 88888.00 2012-06-06 12:58:53.750 158 12531.67 63.52 54898.82 88888.00 2012-06-06 12:58:53.875 158 12531.75 63.50 54898.85 88888.00 2012-06-06 12:58:54.000 158 12531.77 63.48 54898.85 88888.00 2012-06-06 12:58:54.125 158 12531.77 63.45 54898.90 88888.00 2012-06-06 12:58:54.250 158 12531.88 63.40 54898.93 88888.00 2012-06-06 12:58:54.375 158 12532.00 63.40 54898.93 88888.00 2012-06-06 12:58:54.500 158 12532.10 63.35 54898.97 88888.00 2012-06-06 12:58:54.625 158 12532.17 63.30 54899.00 88888.00 2012-06-06 12:58:54.750 158 12532.12 63.27 54899.03 88888.00 2012-06-06 12:58:54.875 158 12532.12 63.27 54899.05 88888.00 2012-06-06 12:58:55.000 158 12532.20 63.25 54899.10 88888.00 2012-06-06 12:58:55.125 158 12532.25 63.23 54899.15 88888.00 2012-06-06 12:58:55.250 158 12532.35 63.23 54899.20 88888.00 2012-06-06 12:58:55.375 158 12532.50 63.20 54899.18 88888.00 2012-06-06 12:58:55.500 158 12532.60 63.17 54899.18 88888.00 2012-06-06 12:58:55.625 158 12532.60 63.17 54899.22 88888.00 2012-06-06 12:58:55.750 158 12532.65 63.15 54899.28 88888.00 2012-06-06 12:58:55.875 158 12532.65 63.15 54899.30 88888.00 2012-06-06 12:58:56.000 158 12532.65 63.12 54899.32 88888.00 2012-06-06 12:58:56.125 158 12532.77 63.12 54899.38 88888.00 2012-06-06 12:58:56.250 158 12532.80 63.10 54899.40 88888.00 2012-06-06 12:58:56.375 158 12532.88 63.08 54899.43 88888.00 2012-06-06 12:58:56.500 158 12532.98 63.05 54899.43 88888.00 2012-06-06 12:58:56.625 158 12533.00 63.05 54899.47 88888.00 2012-06-06 12:58:56.750 158 12533.10 63.02 54899.50 88888.00 2012-06-06 12:58:56.875 158 12533.20 63.00 54899.53 88888.00 2012-06-06 12:58:57.000 158 12533.30 63.02 54899.57 88888.00 2012-06-06 12:58:57.125 158 12533.35 63.02 54899.62 88888.00 2012-06-06 12:58:57.250 158 12533.40 62.98 54899.68 88888.00 2012-06-06 12:58:57.375 158 12533.50 62.98 54899.70 88888.00 2012-06-06 12:58:57.500 158 12533.58 63.00 54899.72 88888.00 2012-06-06 12:58:57.625 158 12533.67 63.00 54899.75 88888.00 2012-06-06 12:58:57.750 158 12533.75 63.05 54899.78 88888.00 2012-06-06 12:58:57.875 158 12533.90 63.00 54899.80 88888.00 2012-06-06 12:58:58.000 158 12533.90 63.00 54899.80 88888.00 2012-06-06 12:58:58.125 158 12533.92 63.02 54899.82 88888.00 2012-06-06 12:58:58.250 158 12533.95 63.05 54899.90 88888.00 2012-06-06 12:58:58.375 158 12534.08 63.10 54899.93 88888.00 2012-06-06 12:58:58.500 158 12534.12 63.12 54899.95 88888.00 2012-06-06 12:58:58.625 158 12534.23 63.12 54900.00 88888.00 2012-06-06 12:58:58.750 158 12534.25 63.12 54900.03 88888.00 2012-06-06 12:58:58.875 158 12534.17 63.15 54900.03 88888.00 2012-06-06 12:58:59.000 158 12534.20 63.17 54900.05 88888.00 2012-06-06 12:58:59.125 158 12534.38 63.20 54900.07 88888.00 2012-06-06 12:58:59.250 158 12534.42 63.25 54900.15 88888.00 2012-06-06 12:58:59.375 158 12534.48 63.30 54900.15 88888.00 2012-06-06 12:58:59.500 158 12534.52 63.33 54900.15 88888.00 2012-06-06 12:58:59.625 158 12534.50 63.33 54900.18 88888.00 2012-06-06 12:58:59.750 158 12534.50 63.38 54900.25 88888.00 2012-06-06 12:58:59.875 158 12534.50 63.45 54900.28 88888.00 2012-06-06 12:59:00.000 158 12534.50 63.50 54900.28 88888.00 2012-06-06 12:59:00.125 158 12534.48 63.55 54900.35 88888.00 2012-06-06 12:59:00.250 158 12534.48 63.62 54900.40 88888.00 2012-06-06 12:59:00.375 158 12534.52 63.65 54900.45 88888.00 2012-06-06 12:59:00.500 158 12534.55 63.73 54900.47 88888.00 2012-06-06 12:59:00.625 158 12534.42 63.80 54900.50 88888.00 2012-06-06 12:59:00.750 158 12534.38 63.88 54900.55 88888.00 2012-06-06 12:59:00.875 158 12534.38 63.90 54900.57 88888.00 2012-06-06 12:59:01.000 158 12534.33 63.98 54900.60 88888.00 2012-06-06 12:59:01.125 158 12534.30 64.05 54900.70 88888.00 2012-06-06 12:59:01.250 158 12534.23 64.08 54900.75 88888.00 2012-06-06 12:59:01.375 158 12534.17 64.10 54900.75 88888.00 2012-06-06 12:59:01.500 158 12534.10 64.17 54900.82 88888.00 2012-06-06 12:59:01.625 158 12534.08 64.22 54900.82 88888.00 2012-06-06 12:59:01.750 158 12534.10 64.30 54900.85 88888.00 2012-06-06 12:59:01.875 158 12534.10 64.35 54900.88 88888.00 2012-06-06 12:59:02.000 158 12534.10 64.40 54900.90 88888.00 2012-06-06 12:59:02.125 158 12534.10 64.45 54900.93 88888.00 2012-06-06 12:59:02.250 158 12534.10 64.50 54900.97 88888.00 2012-06-06 12:59:02.375 158 12534.05 64.53 54901.00 88888.00 2012-06-06 12:59:02.500 158 12534.02 64.55 54901.05 88888.00 2012-06-06 12:59:02.625 158 12534.05 64.62 54901.07 88888.00 2012-06-06 12:59:02.750 158 12534.05 64.67 54901.07 88888.00 2012-06-06 12:59:02.875 158 12534.05 64.70 54901.10 88888.00 2012-06-06 12:59:03.000 158 12534.08 64.70 54901.15 88888.00 2012-06-06 12:59:03.125 158 12534.10 64.72 54901.18 88888.00 2012-06-06 12:59:03.250 158 12534.12 64.75 54901.22 88888.00 2012-06-06 12:59:03.375 158 12534.20 64.78 54901.22 88888.00 2012-06-06 12:59:03.500 158 12534.17 64.78 54901.28 88888.00 2012-06-06 12:59:03.625 158 12534.25 64.78 54901.30 88888.00 2012-06-06 12:59:03.750 158 12534.38 64.80 54901.32 88888.00 2012-06-06 12:59:03.875 158 12534.40 64.83 54901.38 88888.00 2012-06-06 12:59:04.000 158 12534.40 64.83 54901.43 88888.00 2012-06-06 12:59:04.125 158 12534.33 64.83 54901.43 88888.00 2012-06-06 12:59:04.250 158 12534.30 64.83 54901.43 88888.00 2012-06-06 12:59:04.375 158 12534.35 64.83 54901.45 88888.00 2012-06-06 12:59:04.500 158 12534.40 64.83 54901.50 88888.00 2012-06-06 12:59:04.625 158 12534.45 64.85 54901.53 88888.00 2012-06-06 12:59:04.750 158 12534.52 64.88 54901.55 88888.00 2012-06-06 12:59:04.875 158 12534.55 64.90 54901.57 88888.00 2012-06-06 12:59:05.000 158 12534.55 64.90 54901.57 88888.00 2012-06-06 12:59:05.125 158 12534.58 64.92 54901.62 88888.00 2012-06-06 12:59:05.250 158 12534.60 64.90 54901.65 88888.00 2012-06-06 12:59:05.375 158 12534.55 64.92 54901.65 88888.00 2012-06-06 12:59:05.500 158 12534.52 64.92 54901.65 88888.00 2012-06-06 12:59:05.625 158 12534.55 64.95 54901.70 88888.00 2012-06-06 12:59:05.750 158 12534.55 64.95 54901.70 88888.00 2012-06-06 12:59:05.875 158 12534.58 64.95 54901.75 88888.00 2012-06-06 12:59:06.000 158 12534.52 64.95 54901.78 88888.00 2012-06-06 12:59:06.125 158 12534.45 64.97 54901.78 88888.00 2012-06-06 12:59:06.250 158 12534.48 64.97 54901.82 88888.00 2012-06-06 12:59:06.375 158 12534.52 65.00 54901.82 88888.00 2012-06-06 12:59:06.500 158 12534.50 65.03 54901.88 88888.00 2012-06-06 12:59:06.625 158 12534.48 65.05 54901.90 88888.00 2012-06-06 12:59:06.750 158 12534.48 65.10 54901.93 88888.00 2012-06-06 12:59:06.875 158 12534.50 65.10 54901.93 88888.00 2012-06-06 12:59:07.000 158 12534.50 65.12 54901.93 88888.00 2012-06-06 12:59:07.125 158 12534.45 65.15 54901.93 88888.00 2012-06-06 12:59:07.250 158 12534.42 65.17 54901.97 88888.00 2012-06-06 12:59:07.375 158 12534.45 65.22 54902.00 88888.00 2012-06-06 12:59:07.500 158 12534.50 65.28 54902.03 88888.00 2012-06-06 12:59:07.625 158 12534.58 65.33 54902.05 88888.00 2012-06-06 12:59:07.750 158 12534.58 65.35 54902.10 88888.00 2012-06-06 12:59:07.875 158 12534.58 65.38 54902.15 88888.00 2012-06-06 12:59:08.000 158 12534.62 65.40 54902.12 88888.00 2012-06-06 12:59:08.125 158 12534.62 65.45 54902.20 88888.00 2012-06-06 12:59:08.250 158 12534.58 65.45 54902.25 88888.00 2012-06-06 12:59:08.375 158 12534.58 65.45 54902.20 88888.00 2012-06-06 12:59:08.500 158 12534.60 65.45 54902.22 88888.00 2012-06-06 12:59:08.625 158 12534.60 65.50 54902.25 88888.00 2012-06-06 12:59:08.750 158 12534.55 65.50 54902.28 88888.00 2012-06-06 12:59:08.875 158 12534.55 65.55 54902.32 88888.00 2012-06-06 12:59:09.000 158 12534.58 65.58 54902.32 88888.00 2012-06-06 12:59:09.125 158 12534.62 65.60 54902.35 88888.00 2012-06-06 12:59:09.250 158 12534.62 65.60 54902.38 88888.00 2012-06-06 12:59:09.375 158 12534.65 65.62 54902.38 88888.00 2012-06-06 12:59:09.500 158 12534.58 65.67 54902.40 88888.00 2012-06-06 12:59:09.625 158 12534.55 65.70 54902.43 88888.00 2012-06-06 12:59:09.750 158 12534.55 65.72 54902.45 88888.00 2012-06-06 12:59:09.875 158 12534.52 65.75 54902.47 88888.00 2012-06-06 12:59:10.000 158 12534.62 65.72 54902.47 88888.00 2012-06-06 12:59:10.125 158 12534.62 65.70 54902.50 88888.00 2012-06-06 12:59:10.250 158 12534.60 65.72 54902.55 88888.00 2012-06-06 12:59:10.375 158 12534.62 65.75 54902.57 88888.00 2012-06-06 12:59:10.500 158 12534.67 65.78 54902.60 88888.00 2012-06-06 12:59:10.625 158 12534.73 65.80 54902.60 88888.00 2012-06-06 12:59:10.750 158 12534.67 65.83 54902.60 88888.00 2012-06-06 12:59:10.875 158 12534.70 65.83 54902.62 88888.00 2012-06-06 12:59:11.000 158 12534.73 65.85 54902.65 88888.00 2012-06-06 12:59:11.125 158 12534.73 65.83 54902.68 88888.00 2012-06-06 12:59:11.250 158 12534.62 65.88 54902.68 88888.00 2012-06-06 12:59:11.375 158 12534.60 65.95 54902.68 88888.00 2012-06-06 12:59:11.500 158 12534.58 65.95 54902.70 88888.00 2012-06-06 12:59:11.625 158 12534.60 66.00 54902.72 88888.00 2012-06-06 12:59:11.750 158 12534.58 66.05 54902.75 88888.00 2012-06-06 12:59:11.875 158 12534.52 66.05 54902.75 88888.00 2012-06-06 12:59:12.000 158 12534.55 66.12 54902.78 88888.00 2012-06-06 12:59:12.125 158 12534.50 66.15 54902.80 88888.00 2012-06-06 12:59:12.250 158 12534.50 66.20 54902.82 88888.00 2012-06-06 12:59:12.375 158 12534.50 66.22 54902.82 88888.00 2012-06-06 12:59:12.500 158 12534.55 66.30 54902.88 88888.00 2012-06-06 12:59:12.625 158 12534.55 66.38 54902.90 88888.00 2012-06-06 12:59:12.750 158 12534.55 66.40 54902.90 88888.00 2012-06-06 12:59:12.875 158 12534.58 66.42 54902.93 88888.00 2012-06-06 12:59:13.000 158 12534.62 66.47 54902.93 88888.00 2012-06-06 12:59:13.125 158 12534.62 66.58 54902.97 88888.00 2012-06-06 12:59:13.250 158 12534.58 66.62 54903.03 88888.00 2012-06-06 12:59:13.375 158 12534.55 66.70 54903.05 88888.00 2012-06-06 12:59:13.500 158 12534.62 66.75 54903.05 88888.00 2012-06-06 12:59:13.625 158 12534.70 66.78 54903.07 88888.00 2012-06-06 12:59:13.750 158 12534.75 66.83 54903.10 88888.00 2012-06-06 12:59:13.875 158 12534.77 66.88 54903.12 88888.00 2012-06-06 12:59:14.000 158 12534.77 66.92 54903.12 88888.00 2012-06-06 12:59:14.125 158 12534.83 66.95 54903.12 88888.00 2012-06-06 12:59:14.250 158 12534.88 67.00 54903.15 88888.00 2012-06-06 12:59:14.375 158 12534.98 67.05 54903.18 88888.00 2012-06-06 12:59:14.500 158 12534.98 67.10 54903.15 88888.00 2012-06-06 12:59:14.625 158 12535.08 67.15 54903.18 88888.00 2012-06-06 12:59:14.750 158 12535.10 67.20 54903.15 88888.00 2012-06-06 12:59:14.875 158 12535.10 67.22 54903.18 88888.00 2012-06-06 12:59:15.000 158 12535.17 67.25 54903.20 88888.00 2012-06-06 12:59:15.125 158 12535.20 67.28 54903.22 88888.00 2012-06-06 12:59:15.250 158 12535.23 67.30 54903.22 88888.00 2012-06-06 12:59:15.375 158 12535.25 67.35 54903.22 88888.00 2012-06-06 12:59:15.500 158 12535.27 67.38 54903.22 88888.00 2012-06-06 12:59:15.625 158 12535.35 67.45 54903.25 88888.00 2012-06-06 12:59:15.750 158 12535.40 67.50 54903.30 88888.00 2012-06-06 12:59:15.875 158 12535.45 67.53 54903.30 88888.00 2012-06-06 12:59:16.000 158 12535.40 67.58 54903.32 88888.00 2012-06-06 12:59:16.125 158 12535.40 67.65 54903.38 88888.00 2012-06-06 12:59:16.250 158 12535.42 67.67 54903.40 88888.00 2012-06-06 12:59:16.375 158 12535.48 67.72 54903.40 88888.00 2012-06-06 12:59:16.500 158 12535.50 67.72 54903.40 88888.00 2012-06-06 12:59:16.625 158 12535.50 67.78 54903.43 88888.00 2012-06-06 12:59:16.750 158 12535.48 67.83 54903.43 88888.00 2012-06-06 12:59:16.875 158 12535.50 67.88 54903.47 88888.00 2012-06-06 12:59:17.000 158 12535.52 67.92 54903.47 88888.00 2012-06-06 12:59:17.125 158 12535.52 67.95 54903.47 88888.00 2012-06-06 12:59:17.250 158 12535.55 68.00 54903.47 88888.00 2012-06-06 12:59:17.375 158 12535.60 68.03 54903.47 88888.00 2012-06-06 12:59:17.500 158 12535.58 68.08 54903.47 88888.00 2012-06-06 12:59:17.625 158 12535.60 68.12 54903.47 88888.00 2012-06-06 12:59:17.750 158 12535.60 68.20 54903.47 88888.00 2012-06-06 12:59:17.875 158 12535.60 68.30 54903.45 88888.00 2012-06-06 12:59:18.000 158 12535.62 68.35 54903.43 88888.00 2012-06-06 12:59:18.125 158 12535.67 68.45 54903.50 88888.00 2012-06-06 12:59:18.250 158 12535.70 68.53 54903.50 88888.00 2012-06-06 12:59:18.375 158 12535.75 68.58 54903.50 88888.00 2012-06-06 12:59:18.500 158 12535.80 68.65 54903.50 88888.00 2012-06-06 12:59:18.625 158 12535.83 68.75 54903.50 88888.00 2012-06-06 12:59:18.750 158 12535.83 68.83 54903.53 88888.00 2012-06-06 12:59:18.875 158 12535.92 68.85 54903.53 88888.00 2012-06-06 12:59:19.000 158 12536.00 68.90 54903.53 88888.00 2012-06-06 12:59:19.125 158 12535.98 69.00 54903.55 88888.00 2012-06-06 12:59:19.250 158 12536.00 69.08 54903.53 88888.00 2012-06-06 12:59:19.375 158 12536.05 69.12 54903.53 88888.00 2012-06-06 12:59:19.500 158 12536.08 69.22 54903.53 88888.00 2012-06-06 12:59:19.625 158 12536.15 69.30 54903.57 88888.00 2012-06-06 12:59:19.750 158 12536.20 69.33 54903.57 88888.00 2012-06-06 12:59:19.875 158 12536.23 69.38 54903.60 88888.00 2012-06-06 12:59:20.000 158 12536.27 69.45 54903.60 88888.00 2012-06-06 12:59:20.125 158 12536.35 69.53 54903.62 88888.00 2012-06-06 12:59:20.250 158 12536.35 69.62 54903.62 88888.00 2012-06-06 12:59:20.375 158 12536.35 69.67 54903.62 88888.00 2012-06-06 12:59:20.500 158 12536.40 69.70 54903.65 88888.00 2012-06-06 12:59:20.625 158 12536.50 69.78 54903.65 88888.00 2012-06-06 12:59:20.750 158 12536.58 69.83 54903.65 88888.00 2012-06-06 12:59:20.875 158 12536.55 69.90 54903.65 88888.00 2012-06-06 12:59:21.000 158 12536.48 69.95 54903.65 88888.00 2012-06-06 12:59:21.125 158 12536.48 69.97 54903.68 88888.00 2012-06-06 12:59:21.250 158 12536.58 70.00 54903.70 88888.00 2012-06-06 12:59:21.375 158 12536.67 70.05 54903.68 88888.00 2012-06-06 12:59:21.500 158 12536.73 70.05 54903.70 88888.00 2012-06-06 12:59:21.625 158 12536.73 70.08 54903.70 88888.00 2012-06-06 12:59:21.750 158 12536.73 70.12 54903.75 88888.00 2012-06-06 12:59:21.875 158 12536.77 70.12 54903.80 88888.00 2012-06-06 12:59:22.000 158 12536.80 70.12 54903.78 88888.00 2012-06-06 12:59:22.125 158 12536.80 70.17 54903.80 88888.00 2012-06-06 12:59:22.250 158 12536.77 70.17 54903.85 88888.00 2012-06-06 12:59:22.375 158 12536.85 70.12 54903.85 88888.00 2012-06-06 12:59:22.500 158 12536.88 70.12 54903.85 88888.00 2012-06-06 12:59:22.625 158 12536.85 70.15 54903.85 88888.00 2012-06-06 12:59:22.750 158 12536.85 70.17 54903.85 88888.00 2012-06-06 12:59:22.875 158 12536.95 70.17 54903.88 88888.00 2012-06-06 12:59:23.000 158 12537.05 70.20 54903.85 88888.00 2012-06-06 12:59:23.125 158 12537.05 70.25 54903.88 88888.00 2012-06-06 12:59:23.250 158 12537.00 70.22 54903.90 88888.00 2012-06-06 12:59:23.375 158 12537.10 70.22 54903.90 88888.00 2012-06-06 12:59:23.500 158 12537.15 70.28 54903.88 88888.00 2012-06-06 12:59:23.625 158 12537.12 70.33 54903.90 88888.00 2012-06-06 12:59:23.750 158 12537.15 70.35 54903.93 88888.00 2012-06-06 12:59:23.875 158 12537.20 70.40 54903.95 88888.00 2012-06-06 12:59:24.000 158 12537.20 70.40 54903.97 88888.00 2012-06-06 12:59:24.125 158 12537.12 70.45 54903.97 88888.00 2012-06-06 12:59:24.250 158 12537.15 70.47 54904.03 88888.00 2012-06-06 12:59:24.375 158 12537.25 70.47 54904.00 88888.00 2012-06-06 12:59:24.500 158 12537.33 70.50 54904.00 88888.00 2012-06-06 12:59:24.625 158 12537.40 70.53 54904.05 88888.00 2012-06-06 12:59:24.750 158 12537.40 70.58 54904.05 88888.00 2012-06-06 12:59:24.875 158 12537.40 70.60 54904.05 88888.00 2012-06-06 12:59:25.000 158 12537.42 70.62 54904.07 88888.00 2012-06-06 12:59:25.125 158 12537.40 70.65 54904.07 88888.00 2012-06-06 12:59:25.250 158 12537.38 70.70 54904.10 88888.00 2012-06-06 12:59:25.375 158 12537.42 70.72 54904.12 88888.00 2012-06-06 12:59:25.500 158 12537.45 70.75 54904.15 88888.00 2012-06-06 12:59:25.625 158 12537.40 70.78 54904.15 88888.00 2012-06-06 12:59:25.750 158 12537.33 70.80 54904.20 88888.00 2012-06-06 12:59:25.875 158 12537.25 70.85 54904.22 88888.00 2012-06-06 12:59:26.000 158 12537.25 70.90 54904.22 88888.00 2012-06-06 12:59:26.125 158 12537.23 70.92 54904.22 88888.00 2012-06-06 12:59:26.250 158 12537.12 70.92 54904.25 88888.00 2012-06-06 12:59:26.375 158 12537.12 70.95 54904.28 88888.00 2012-06-06 12:59:26.500 158 12537.15 71.00 54904.28 88888.00 2012-06-06 12:59:26.625 158 12537.10 71.05 54904.28 88888.00 2012-06-06 12:59:26.750 158 12537.08 71.10 54904.30 88888.00 2012-06-06 12:59:26.875 158 12537.08 71.15 54904.32 88888.00 2012-06-06 12:59:27.000 158 12536.98 71.22 54904.32 88888.00 2012-06-06 12:59:27.125 158 12536.85 71.33 54904.35 88888.00 2012-06-06 12:59:27.250 158 12536.70 71.33 54904.38 88888.00 2012-06-06 12:59:27.375 158 12536.73 71.35 54904.38 88888.00 2012-06-06 12:59:27.500 158 12536.73 71.42 54904.43 88888.00 2012-06-06 12:59:27.625 158 12536.65 71.53 54904.43 88888.00 2012-06-06 12:59:27.750 158 12536.62 71.60 54904.40 88888.00 2012-06-06 12:59:27.875 158 12536.62 71.65 54904.43 88888.00 2012-06-06 12:59:28.000 158 12536.58 71.75 54904.43 88888.00 2012-06-06 12:59:28.125 158 12536.52 71.83 54904.45 88888.00 2012-06-06 12:59:28.250 158 12536.45 71.92 54904.45 88888.00 2012-06-06 12:59:28.375 158 12536.48 72.05 54904.45 88888.00 2012-06-06 12:59:28.500 158 12536.40 72.15 54904.45 88888.00 2012-06-06 12:59:28.625 158 12536.35 72.20 54904.45 88888.00 2012-06-06 12:59:28.750 158 12536.35 72.30 54904.45 88888.00 2012-06-06 12:59:28.875 158 12536.30 72.42 54904.45 88888.00 2012-06-06 12:59:29.000 158 12536.30 72.45 54904.43 88888.00 2012-06-06 12:59:29.125 158 12536.30 72.55 54904.40 88888.00 2012-06-06 12:59:29.250 158 12536.35 72.67 54904.43 88888.00 2012-06-06 12:59:29.375 158 12536.40 72.80 54904.43 88888.00 2012-06-06 12:59:29.500 158 12536.42 72.83 54904.40 88888.00 2012-06-06 12:59:29.625 158 12536.42 72.92 54904.38 88888.00 2012-06-06 12:59:29.750 158 12536.42 73.03 54904.38 88888.00 2012-06-06 12:59:29.875 158 12536.45 73.15 54904.35 88888.00 2012-06-06 12:59:30.000 158 12536.45 73.20 54904.30 88888.00 2012-06-06 12:59:30.125 158 12536.50 73.25 54904.30 88888.00 2012-06-06 12:59:30.250 158 12536.50 73.38 54904.35 88888.00 2012-06-06 12:59:30.375 158 12536.50 73.47 54904.35 88888.00 2012-06-06 12:59:30.500 158 12536.48 73.58 54904.38 88888.00 2012-06-06 12:59:30.625 158 12536.48 73.65 54904.40 88888.00 2012-06-06 12:59:30.750 158 12536.45 73.72 54904.38 88888.00 2012-06-06 12:59:30.875 158 12536.40 73.80 54904.35 88888.00 2012-06-06 12:59:31.000 158 12536.48 73.90 54904.32 88888.00 2012-06-06 12:59:31.125 158 12536.50 73.97 54904.32 88888.00 2012-06-06 12:59:31.250 158 12536.48 74.08 54904.38 88888.00 2012-06-06 12:59:31.375 158 12536.58 74.17 54904.40 88888.00 2012-06-06 12:59:31.500 158 12536.62 74.22 54904.38 88888.00 2012-06-06 12:59:31.625 158 12536.60 74.30 54904.35 88888.00 2012-06-06 12:59:31.750 158 12536.58 74.33 54904.35 88888.00 2012-06-06 12:59:31.875 158 12536.65 74.35 54904.35 88888.00 2012-06-06 12:59:32.000 158 12536.70 74.42 54904.38 88888.00 2012-06-06 12:59:32.125 158 12536.62 74.53 54904.38 88888.00 2012-06-06 12:59:32.250 158 12536.62 74.60 54904.38 88888.00 2012-06-06 12:59:32.375 158 12536.65 74.60 54904.35 88888.00 2012-06-06 12:59:32.500 158 12536.67 74.65 54904.38 88888.00 2012-06-06 12:59:32.625 158 12536.58 74.70 54904.38 88888.00 2012-06-06 12:59:32.750 158 12536.55 74.75 54904.38 88888.00 2012-06-06 12:59:32.875 158 12536.60 74.80 54904.40 88888.00 2012-06-06 12:59:33.000 158 12536.60 74.83 54904.40 88888.00 2012-06-06 12:59:33.125 158 12536.58 74.85 54904.43 88888.00 2012-06-06 12:59:33.250 158 12536.58 74.92 54904.43 88888.00 2012-06-06 12:59:33.375 158 12536.65 75.00 54904.43 88888.00 2012-06-06 12:59:33.500 158 12536.70 75.05 54904.47 88888.00 2012-06-06 12:59:33.625 158 12536.62 75.10 54904.53 88888.00 2012-06-06 12:59:33.750 158 12536.60 75.15 54904.50 88888.00 2012-06-06 12:59:33.875 158 12536.52 75.17 54904.53 88888.00 2012-06-06 12:59:34.000 158 12536.55 75.17 54904.53 88888.00 2012-06-06 12:59:34.125 158 12536.60 75.20 54904.55 88888.00 2012-06-06 12:59:34.250 158 12536.60 75.28 54904.57 88888.00 2012-06-06 12:59:34.375 158 12536.62 75.35 54904.57 88888.00 2012-06-06 12:59:34.500 158 12536.58 75.40 54904.57 88888.00 2012-06-06 12:59:34.625 158 12536.58 75.42 54904.62 88888.00 2012-06-06 12:59:34.750 158 12536.58 75.40 54904.62 88888.00 2012-06-06 12:59:34.875 158 12536.58 75.47 54904.60 88888.00 2012-06-06 12:59:35.000 158 12536.60 75.53 54904.62 88888.00 2012-06-06 12:59:35.125 158 12536.62 75.55 54904.65 88888.00 2012-06-06 12:59:35.250 158 12536.58 75.58 54904.65 88888.00 2012-06-06 12:59:35.375 158 12536.55 75.60 54904.65 88888.00 2012-06-06 12:59:35.500 158 12536.52 75.62 54904.65 88888.00 2012-06-06 12:59:35.625 158 12536.55 75.62 54904.65 88888.00 2012-06-06 12:59:35.750 158 12536.60 75.62 54904.68 88888.00 2012-06-06 12:59:35.875 158 12536.65 75.67 54904.70 88888.00 2012-06-06 12:59:36.000 158 12536.65 75.67 54904.68 88888.00 2012-06-06 12:59:36.125 158 12536.67 75.67 54904.70 88888.00 2012-06-06 12:59:36.250 158 12536.70 75.70 54904.75 88888.00 2012-06-06 12:59:36.375 158 12536.75 75.75 54904.75 88888.00 2012-06-06 12:59:36.500 158 12536.77 75.75 54904.78 88888.00 2012-06-06 12:59:36.625 158 12536.77 75.75 54904.75 88888.00 2012-06-06 12:59:36.750 158 12536.75 75.78 54904.72 88888.00 2012-06-06 12:59:36.875 158 12536.75 75.78 54904.78 88888.00 2012-06-06 12:59:37.000 158 12536.77 75.78 54904.78 88888.00 2012-06-06 12:59:37.125 158 12536.75 75.75 54904.80 88888.00 2012-06-06 12:59:37.250 158 12536.70 75.72 54904.82 88888.00 2012-06-06 12:59:37.375 158 12536.73 75.75 54904.82 88888.00 2012-06-06 12:59:37.500 158 12536.83 75.78 54904.85 88888.00 2012-06-06 12:59:37.625 158 12536.95 75.83 54904.90 88888.00 2012-06-06 12:59:37.750 158 12536.88 75.85 54904.90 88888.00 2012-06-06 12:59:37.875 158 12536.80 75.85 54904.90 88888.00 2012-06-06 12:59:38.000 158 12536.80 75.88 54904.93 88888.00 2012-06-06 12:59:38.125 158 12536.77 75.92 54904.93 88888.00 2012-06-06 12:59:38.250 158 12536.70 75.95 54904.95 88888.00 2012-06-06 12:59:38.375 158 12536.65 75.97 54904.97 88888.00 2012-06-06 12:59:38.500 158 12536.55 76.00 54904.97 88888.00 2012-06-06 12:59:38.625 158 12536.50 76.05 54905.03 88888.00 2012-06-06 12:59:38.750 158 12536.52 76.10 54905.05 88888.00 2012-06-06 12:59:38.875 158 12536.55 76.15 54905.03 88888.00 2012-06-06 12:59:39.000 158 12536.58 76.20 54905.00 88888.00 2012-06-06 12:59:39.125 158 12536.62 76.25 54905.03 88888.00 2012-06-06 12:59:39.250 158 12536.65 76.25 54905.07 88888.00 2012-06-06 12:59:39.375 158 12536.70 76.33 54905.05 88888.00 2012-06-06 12:59:39.500 158 12536.67 76.35 54905.10 88888.00 2012-06-06 12:59:39.625 158 12536.70 76.40 54905.12 88888.00 2012-06-06 12:59:39.750 158 12536.75 76.50 54905.10 88888.00 2012-06-06 12:59:39.875 158 12536.77 76.50 54905.10 88888.00 2012-06-06 12:59:40.000 158 12536.85 76.58 54905.12 88888.00 2012-06-06 12:59:40.125 158 12536.88 76.65 54905.15 88888.00 2012-06-06 12:59:40.250 158 12536.90 76.67 54905.15 88888.00 2012-06-06 12:59:40.375 158 12536.95 76.80 54905.12 88888.00 2012-06-06 12:59:40.500 158 12537.10 76.83 54905.15 88888.00 2012-06-06 12:59:40.625 158 12537.20 76.88 54905.15 88888.00 2012-06-06 12:59:40.750 158 12537.20 76.90 54905.12 88888.00 2012-06-06 12:59:40.875 158 12537.25 76.95 54905.12 88888.00 2012-06-06 12:59:41.000 158 12537.30 76.97 54905.12 88888.00 2012-06-06 12:59:41.125 158 12537.40 77.03 54905.15 88888.00 2012-06-06 12:59:41.250 158 12537.52 77.10 54905.18 88888.00 2012-06-06 12:59:41.375 158 12537.60 77.15 54905.15 88888.00 2012-06-06 12:59:41.500 158 12537.65 77.15 54905.12 88888.00 2012-06-06 12:59:41.625 158 12537.73 77.20 54905.15 88888.00 2012-06-06 12:59:41.750 158 12537.75 77.28 54905.15 88888.00 2012-06-06 12:59:41.875 158 12537.85 77.30 54905.18 88888.00 2012-06-06 12:59:42.000 158 12537.90 77.35 54905.12 88888.00 2012-06-06 12:59:42.125 158 12537.95 77.40 54905.10 88888.00 2012-06-06 12:59:42.250 158 12538.10 77.42 54905.12 88888.00 2012-06-06 12:59:42.375 158 12538.17 77.47 54905.12 88888.00 2012-06-06 12:59:42.500 158 12538.27 77.53 54905.12 88888.00 2012-06-06 12:59:42.625 158 12538.33 77.55 54905.18 88888.00 2012-06-06 12:59:42.750 158 12538.38 77.60 54905.15 88888.00 2012-06-06 12:59:42.875 158 12538.40 77.62 54905.15 88888.00 2012-06-06 12:59:43.000 158 12538.42 77.65 54905.15 88888.00 2012-06-06 12:59:43.125 158 12538.48 77.67 54905.18 88888.00 2012-06-06 12:59:43.250 158 12538.60 77.72 54905.20 88888.00 2012-06-06 12:59:43.375 158 12538.65 77.75 54905.18 88888.00 2012-06-06 12:59:43.500 158 12538.70 77.80 54905.18 88888.00 2012-06-06 12:59:43.625 158 12538.75 77.88 54905.18 88888.00 2012-06-06 12:59:43.750 158 12538.85 77.90 54905.18 88888.00 2012-06-06 12:59:43.875 158 12538.95 77.95 54905.20 88888.00 2012-06-06 12:59:44.000 158 12539.08 78.03 54905.18 88888.00 2012-06-06 12:59:44.125 158 12539.10 78.10 54905.18 88888.00 2012-06-06 12:59:44.250 158 12539.10 78.12 54905.18 88888.00 2012-06-06 12:59:44.375 158 12539.23 78.17 54905.20 88888.00 2012-06-06 12:59:44.500 158 12539.38 78.25 54905.20 88888.00 2012-06-06 12:59:44.625 158 12539.48 78.28 54905.20 88888.00 2012-06-06 12:59:44.750 158 12539.50 78.30 54905.18 88888.00 2012-06-06 12:59:44.875 158 12539.52 78.33 54905.22 88888.00 2012-06-06 12:59:45.000 158 12539.55 78.40 54905.20 88888.00 2012-06-06 12:59:45.125 158 12539.62 78.45 54905.20 88888.00 2012-06-06 12:59:45.250 158 12539.73 78.50 54905.22 88888.00 2012-06-06 12:59:45.375 158 12539.85 78.58 54905.25 88888.00 2012-06-06 12:59:45.500 158 12539.92 78.60 54905.25 88888.00 2012-06-06 12:59:45.625 158 12539.98 78.65 54905.25 88888.00 2012-06-06 12:59:45.750 158 12539.98 78.70 54905.22 88888.00 2012-06-06 12:59:45.875 158 12540.05 78.75 54905.22 88888.00 2012-06-06 12:59:46.000 158 12540.05 78.75 54905.25 88888.00 2012-06-06 12:59:46.125 158 12540.10 78.78 54905.28 88888.00 2012-06-06 12:59:46.250 158 12540.15 78.80 54905.25 88888.00 2012-06-06 12:59:46.375 158 12540.23 78.83 54905.25 88888.00 2012-06-06 12:59:46.500 158 12540.27 78.85 54905.25 88888.00 2012-06-06 12:59:46.625 158 12540.33 78.90 54905.30 88888.00 2012-06-06 12:59:46.750 158 12540.35 78.90 54905.32 88888.00 2012-06-06 12:59:46.875 158 12540.35 78.85 54905.32 88888.00 2012-06-06 12:59:47.000 158 12540.40 78.83 54905.30 88888.00 2012-06-06 12:59:47.125 158 12540.40 78.83 54905.30 88888.00 2012-06-06 12:59:47.250 158 12540.45 78.85 54905.38 88888.00 2012-06-06 12:59:47.375 158 12540.42 78.90 54905.38 88888.00 2012-06-06 12:59:47.500 158 12540.48 78.92 54905.40 88888.00 2012-06-06 12:59:47.625 158 12540.45 78.90 54905.40 88888.00 2012-06-06 12:59:47.750 158 12540.45 78.88 54905.40 88888.00 2012-06-06 12:59:47.875 158 12540.42 78.88 54905.40 88888.00 2012-06-06 12:59:48.000 158 12540.45 78.92 54905.43 88888.00 2012-06-06 12:59:48.125 158 12540.40 78.92 54905.45 88888.00 2012-06-06 12:59:48.250 158 12540.35 78.92 54905.45 88888.00 2012-06-06 12:59:48.375 158 12540.35 78.90 54905.45 88888.00 2012-06-06 12:59:48.500 158 12540.38 78.92 54905.47 88888.00 2012-06-06 12:59:48.625 158 12540.40 79.00 54905.55 88888.00 2012-06-06 12:59:48.750 158 12540.38 79.03 54905.55 88888.00 2012-06-06 12:59:48.875 158 12540.27 79.00 54905.57 88888.00 2012-06-06 12:59:49.000 158 12540.27 78.97 54905.57 88888.00 2012-06-06 12:59:49.125 158 12540.27 79.03 54905.60 88888.00 2012-06-06 12:59:49.250 158 12540.30 79.03 54905.60 88888.00 2012-06-06 12:59:49.375 158 12540.35 79.08 54905.60 88888.00 2012-06-06 12:59:49.500 158 12540.27 79.10 54905.60 88888.00 2012-06-06 12:59:49.625 158 12540.30 79.10 54905.65 88888.00 2012-06-06 12:59:49.750 158 12540.27 79.10 54905.65 88888.00 2012-06-06 12:59:49.875 158 12540.17 79.12 54905.65 88888.00 2012-06-06 12:59:50.000 158 12540.20 79.12 54905.68 88888.00 2012-06-06 12:59:50.125 158 12540.25 79.15 54905.70 88888.00 2012-06-06 12:59:50.250 158 12540.25 79.15 54905.70 88888.00 2012-06-06 12:59:50.375 158 12540.25 79.20 54905.70 88888.00 2012-06-06 12:59:50.500 158 12540.25 79.22 54905.72 88888.00 2012-06-06 12:59:50.625 158 12540.23 79.28 54905.75 88888.00 2012-06-06 12:59:50.750 158 12540.23 79.28 54905.75 88888.00 2012-06-06 12:59:50.875 158 12540.25 79.25 54905.70 88888.00 2012-06-06 12:59:51.000 158 12540.27 79.33 54905.72 88888.00 2012-06-06 12:59:51.125 158 12540.27 79.35 54905.75 88888.00 2012-06-06 12:59:51.250 158 12540.23 79.40 54905.80 88888.00 2012-06-06 12:59:51.375 158 12540.10 79.40 54905.78 88888.00 2012-06-06 12:59:51.500 158 12540.15 79.42 54905.80 88888.00 2012-06-06 12:59:51.625 158 12540.15 79.50 54905.85 88888.00 2012-06-06 12:59:51.750 158 12540.10 79.55 54905.90 88888.00 2012-06-06 12:59:51.875 158 12540.10 79.60 54905.90 88888.00 2012-06-06 12:59:52.000 158 12540.08 79.65 54905.88 88888.00 2012-06-06 12:59:52.125 158 12540.05 79.75 54905.90 88888.00 2012-06-06 12:59:52.250 158 12540.02 79.72 54905.88 88888.00 2012-06-06 12:59:52.375 158 12540.02 79.75 54905.88 88888.00 2012-06-06 12:59:52.500 158 12540.05 79.80 54905.88 88888.00 2012-06-06 12:59:52.625 158 12540.02 79.88 54905.90 88888.00 2012-06-06 12:59:52.750 158 12540.02 79.92 54905.90 88888.00 2012-06-06 12:59:52.875 158 12540.02 79.92 54905.90 88888.00 2012-06-06 12:59:53.000 158 12540.00 79.97 54905.90 88888.00 2012-06-06 12:59:53.125 158 12540.00 80.00 54905.93 88888.00 2012-06-06 12:59:53.250 158 12539.98 80.10 54905.93 88888.00 2012-06-06 12:59:53.375 158 12539.98 80.15 54905.93 88888.00 2012-06-06 12:59:53.500 158 12540.05 80.20 54905.90 88888.00 2012-06-06 12:59:53.625 158 12540.12 80.20 54905.90 88888.00 2012-06-06 12:59:53.750 158 12540.12 80.22 54905.90 88888.00 2012-06-06 12:59:53.875 158 12540.10 80.30 54905.95 88888.00 2012-06-06 12:59:54.000 158 12540.10 80.33 54905.93 88888.00 2012-06-06 12:59:54.125 158 12540.12 80.40 54905.95 88888.00 2012-06-06 12:59:54.250 158 12540.08 80.47 54905.97 88888.00 2012-06-06 12:59:54.375 158 12540.12 80.55 54906.00 88888.00 2012-06-06 12:59:54.500 158 12540.15 80.58 54905.97 88888.00 2012-06-06 12:59:54.625 158 12540.17 80.62 54905.95 88888.00 2012-06-06 12:59:54.750 158 12540.20 80.67 54905.95 88888.00 2012-06-06 12:59:54.875 158 12540.12 80.72 54905.97 88888.00 2012-06-06 12:59:55.000 158 12540.08 80.75 54905.97 88888.00 2012-06-06 12:59:55.125 158 12540.12 80.83 54906.00 88888.00 2012-06-06 12:59:55.250 158 12540.12 80.85 54905.97 88888.00 2012-06-06 12:59:55.375 158 12540.12 80.88 54905.97 88888.00 2012-06-06 12:59:55.500 158 12540.20 80.90 54905.97 88888.00 2012-06-06 12:59:55.625 158 12540.17 80.95 54906.00 88888.00 2012-06-06 12:59:55.750 158 12540.15 80.97 54906.03 88888.00 2012-06-06 12:59:55.875 158 12540.15 81.05 54906.03 88888.00 2012-06-06 12:59:56.000 158 12540.10 81.12 54906.05 88888.00 2012-06-06 12:59:56.125 158 12540.12 81.15 54906.10 88888.00 2012-06-06 12:59:56.250 158 12540.12 81.22 54906.10 88888.00 2012-06-06 12:59:56.375 158 12540.12 81.22 54906.07 88888.00 2012-06-06 12:59:56.500 158 12540.08 81.25 54906.12 88888.00 2012-06-06 12:59:56.625 158 12540.05 81.30 54906.15 88888.00 2012-06-06 12:59:56.750 158 12540.02 81.35 54906.18 88888.00 2012-06-06 12:59:56.875 158 12540.00 81.40 54906.18 88888.00 2012-06-06 12:59:57.000 158 12539.98 81.40 54906.15 88888.00 2012-06-06 12:59:57.125 158 12539.90 81.40 54906.18 88888.00 2012-06-06 12:59:57.250 158 12539.88 81.42 54906.25 88888.00 2012-06-06 12:59:57.375 158 12539.95 81.45 54906.25 88888.00 2012-06-06 12:59:57.500 158 12539.98 81.45 54906.22 88888.00 2012-06-06 12:59:57.625 158 12539.90 81.42 54906.25 88888.00 2012-06-06 12:59:57.750 158 12539.73 81.40 54906.28 88888.00 2012-06-06 12:59:57.875 158 12539.67 81.42 54906.32 88888.00 2012-06-06 12:59:58.000 158 12539.60 81.42 54906.35 88888.00 2012-06-06 12:59:58.125 158 12539.52 81.45 54906.38 88888.00 2012-06-06 12:59:58.250 158 12539.45 81.45 54906.43 88888.00 2012-06-06 12:59:58.375 158 12539.35 81.47 54906.45 88888.00 2012-06-06 12:59:58.500 158 12539.23 81.50 54906.45 88888.00 2012-06-06 12:59:58.625 158 12539.12 81.55 54906.47 88888.00 2012-06-06 12:59:58.750 158 12539.08 81.55 54906.47 88888.00 2012-06-06 12:59:58.875 158 12538.95 81.58 54906.53 88888.00 2012-06-06 12:59:59.000 158 12538.80 81.55 54906.53 88888.00 2012-06-06 12:59:59.125 158 12538.73 81.58 54906.55 88888.00 2012-06-06 12:59:59.250 158 12538.62 81.60 54906.57 88888.00 2012-06-06 12:59:59.375 158 12538.55 81.60 54906.60 88888.00 2012-06-06 12:59:59.500 158 12538.40 81.62 54906.60 88888.00 2012-06-06 12:59:59.625 158 12538.42 81.67 54906.68 88888.00 2012-06-06 12:59:59.750 158 12538.33 81.67 54906.68 88888.00 2012-06-06 12:59:59.875 158 12538.17 81.72 54906.72 88888.00 2012-06-06 13:00:00.000 158 12538.15 81.75 54906.75 88888.00 2012-06-06 13:00:00.125 158 12538.12 81.78 54906.78 88888.00 2012-06-06 13:00:00.250 158 12538.05 81.78 54906.80 88888.00 2012-06-06 13:00:00.375 158 12538.00 81.80 54906.82 88888.00 2012-06-06 13:00:00.500 158 12537.90 81.83 54906.82 88888.00 2012-06-06 13:00:00.625 158 12537.88 81.85 54906.85 88888.00 2012-06-06 13:00:00.750 158 12537.85 81.88 54906.88 88888.00 2012-06-06 13:00:00.875 158 12537.80 81.90 54906.90 88888.00 2012-06-06 13:00:01.000 158 12537.73 81.92 54906.88 88888.00 2012-06-06 13:00:01.125 158 12537.67 81.95 54906.95 88888.00 2012-06-06 13:00:01.250 158 12537.60 82.00 54906.97 88888.00 2012-06-06 13:00:01.375 158 12537.55 82.03 54907.00 88888.00 2012-06-06 13:00:01.500 158 12537.50 82.00 54906.97 88888.00 2012-06-06 13:00:01.625 158 12537.48 82.00 54907.00 88888.00 2012-06-06 13:00:01.750 158 12537.42 82.03 54907.03 88888.00 2012-06-06 13:00:01.875 158 12537.42 82.10 54907.07 88888.00 2012-06-06 13:00:02.000 158 12537.45 82.10 54907.07 88888.00 2012-06-06 13:00:02.125 158 12537.42 82.10 54907.07 88888.00 2012-06-06 13:00:02.250 158 12537.40 82.12 54907.07 88888.00 2012-06-06 13:00:02.375 158 12537.40 82.12 54907.10 88888.00 2012-06-06 13:00:02.500 158 12537.40 82.12 54907.12 88888.00 2012-06-06 13:00:02.625 158 12537.42 82.15 54907.12 88888.00 2012-06-06 13:00:02.750 158 12537.55 82.17 54907.12 88888.00 2012-06-06 13:00:02.875 158 12537.60 82.17 54907.15 88888.00 2012-06-06 13:00:03.000 158 12537.60 82.12 54907.12 88888.00 2012-06-06 13:00:03.125 158 12537.55 82.15 54907.15 88888.00 2012-06-06 13:00:03.250 158 12537.58 82.08 54907.15 88888.00 2012-06-06 13:00:03.375 158 12537.60 82.10 54907.18 88888.00 2012-06-06 13:00:03.500 158 12537.55 82.03 54907.22 88888.00 2012-06-06 13:00:03.625 158 12537.65 81.97 54907.25 88888.00 2012-06-06 13:00:03.750 158 12537.80 82.00 54907.25 88888.00 2012-06-06 13:00:03.875 158 12537.83 81.97 54907.25 88888.00 2012-06-06 13:00:04.000 158 12537.83 81.92 54907.28 88888.00 2012-06-06 13:00:04.125 158 12537.88 81.88 54907.28 88888.00 2012-06-06 13:00:04.250 158 12537.90 81.85 54907.28 88888.00 2012-06-06 13:00:04.375 158 12537.95 81.80 54907.28 88888.00 2012-06-06 13:00:04.500 158 12537.98 81.75 54907.28 88888.00 2012-06-06 13:00:04.625 158 12538.05 81.78 54907.28 88888.00 2012-06-06 13:00:04.750 158 12538.12 81.78 54907.32 88888.00 2012-06-06 13:00:04.875 158 12538.15 81.70 54907.30 88888.00 2012-06-06 13:00:05.000 158 12538.12 81.67 54907.28 88888.00 2012-06-06 13:00:05.125 158 12538.15 81.62 54907.25 88888.00 2012-06-06 13:00:05.250 158 12538.27 81.60 54907.28 88888.00 2012-06-06 13:00:05.375 158 12538.35 81.60 54907.30 88888.00 2012-06-06 13:00:05.500 158 12538.38 81.62 54907.28 88888.00 2012-06-06 13:00:05.625 158 12538.45 81.62 54907.25 88888.00 2012-06-06 13:00:05.750 158 12538.45 81.62 54907.28 88888.00 2012-06-06 13:00:05.875 158 12538.42 81.60 54907.28 88888.00 2012-06-06 13:00:06.000 158 12538.48 81.55 54907.28 88888.00 2012-06-06 13:00:06.125 158 12538.58 81.58 54907.30 88888.00 2012-06-06 13:00:06.250 158 12538.62 81.58 54907.28 88888.00 2012-06-06 13:00:06.375 158 12538.65 81.62 54907.30 88888.00 2012-06-06 13:00:06.500 158 12538.65 81.60 54907.30 88888.00 2012-06-06 13:00:06.625 158 12538.70 81.60 54907.30 88888.00 2012-06-06 13:00:06.750 158 12538.83 81.62 54907.28 88888.00 2012-06-06 13:00:06.875 158 12538.90 81.62 54907.30 88888.00 2012-06-06 13:00:07.000 158 12538.92 81.65 54907.30 88888.00 2012-06-06 13:00:07.125 158 12538.98 81.62 54907.30 88888.00 2012-06-06 13:00:07.250 158 12539.02 81.60 54907.30 88888.00 2012-06-06 13:00:07.375 158 12539.05 81.62 54907.30 88888.00 2012-06-06 13:00:07.500 158 12539.12 81.65 54907.32 88888.00 2012-06-06 13:00:07.625 158 12539.15 81.67 54907.30 88888.00 2012-06-06 13:00:07.750 158 12539.15 81.70 54907.30 88888.00 2012-06-06 13:00:07.875 158 12539.10 81.65 54907.28 88888.00 2012-06-06 13:00:08.000 158 12539.15 81.67 54907.28 88888.00 2012-06-06 13:00:08.125 158 12539.23 81.72 54907.30 88888.00 2012-06-06 13:00:08.250 158 12539.27 81.75 54907.28 88888.00 2012-06-06 13:00:08.375 158 12539.33 81.75 54907.28 88888.00 2012-06-06 13:00:08.500 158 12539.35 81.78 54907.25 88888.00 2012-06-06 13:00:08.625 158 12539.42 81.78 54907.28 88888.00 2012-06-06 13:00:08.750 158 12539.58 81.80 54907.25 88888.00 2012-06-06 13:00:08.875 158 12539.67 81.83 54907.25 88888.00 2012-06-06 13:00:09.000 158 12539.67 81.80 54907.25 88888.00 2012-06-06 13:00:09.125 158 12539.70 81.83 54907.25 88888.00 2012-06-06 13:00:09.250 158 12539.75 81.83 54907.28 88888.00 2012-06-06 13:00:09.375 158 12539.85 81.83 54907.28 88888.00 2012-06-06 13:00:09.500 158 12539.92 81.85 54907.28 88888.00 2012-06-06 13:00:09.625 158 12539.95 81.85 54907.28 88888.00 2012-06-06 13:00:09.750 158 12539.98 81.88 54907.25 88888.00 2012-06-06 13:00:09.875 158 12540.05 81.90 54907.25 88888.00 2012-06-06 13:00:10.000 158 12540.05 81.90 54907.25 88888.00 2012-06-06 13:00:10.125 158 12540.02 81.92 54907.22 88888.00 2012-06-06 13:00:10.250 158 12540.08 81.95 54907.22 88888.00 2012-06-06 13:00:10.375 158 12540.08 81.95 54907.22 88888.00 2012-06-06 13:00:10.500 158 12540.05 81.92 54907.22 88888.00 2012-06-06 13:00:10.625 158 12540.08 81.95 54907.22 88888.00 2012-06-06 13:00:10.750 158 12540.15 81.97 54907.25 88888.00 2012-06-06 13:00:10.875 158 12540.17 82.03 54907.22 88888.00 2012-06-06 13:00:11.000 158 12540.23 82.03 54907.20 88888.00 2012-06-06 13:00:11.125 158 12540.23 82.00 54907.20 88888.00 2012-06-06 13:00:11.250 158 12540.20 82.03 54907.22 88888.00 2012-06-06 13:00:11.375 158 12540.15 82.10 54907.22 88888.00 2012-06-06 13:00:11.500 158 12540.15 82.10 54907.20 88888.00 2012-06-06 13:00:11.625 158 12540.20 82.17 54907.18 88888.00 2012-06-06 13:00:11.750 158 12540.15 82.20 54907.20 88888.00 2012-06-06 13:00:11.875 158 12540.15 82.20 54907.20 88888.00 2012-06-06 13:00:12.000 158 12540.17 82.25 54907.18 88888.00 2012-06-06 13:00:12.125 158 12540.17 82.25 54907.20 88888.00 2012-06-06 13:00:12.250 158 12540.12 82.25 54907.20 88888.00 2012-06-06 13:00:12.375 158 12540.05 82.30 54907.20 88888.00 2012-06-06 13:00:12.500 158 12540.10 82.33 54907.20 88888.00 2012-06-06 13:00:12.625 158 12540.23 82.35 54907.20 88888.00 2012-06-06 13:00:12.750 158 12540.27 82.38 54907.20 88888.00 2012-06-06 13:00:12.875 158 12540.33 82.40 54907.20 88888.00 2012-06-06 13:00:13.000 158 12540.27 82.38 54907.18 88888.00 2012-06-06 13:00:13.125 158 12540.20 82.40 54907.18 88888.00 2012-06-06 13:00:13.250 158 12540.23 82.40 54907.15 88888.00 2012-06-06 13:00:13.375 158 12540.25 82.42 54907.15 88888.00 2012-06-06 13:00:13.500 158 12540.20 82.45 54907.15 88888.00 2012-06-06 13:00:13.625 158 12540.23 82.47 54907.18 88888.00 2012-06-06 13:00:13.750 158 12540.20 82.50 54907.18 88888.00 2012-06-06 13:00:13.875 158 12540.17 82.55 54907.18 88888.00 2012-06-06 13:00:14.000 158 12540.15 82.53 54907.20 88888.00 2012-06-06 13:00:14.125 158 12540.15 82.55 54907.20 88888.00 2012-06-06 13:00:14.250 158 12540.17 82.58 54907.20 88888.00 2012-06-06 13:00:14.375 158 12540.20 82.62 54907.18 88888.00 2012-06-06 13:00:14.500 158 12540.15 82.62 54907.20 88888.00 2012-06-06 13:00:14.625 158 12540.12 82.62 54907.22 88888.00 2012-06-06 13:00:14.750 158 12540.10 82.65 54907.20 88888.00 2012-06-06 13:00:14.875 158 12540.12 82.65 54907.20 88888.00 2012-06-06 13:00:15.000 158 12540.17 82.67 54907.20 88888.00 2012-06-06 13:00:15.125 158 12540.20 82.72 54907.20 88888.00 2012-06-06 13:00:15.250 158 12540.17 82.70 54907.22 88888.00 2012-06-06 13:00:15.375 158 12540.23 82.72 54907.25 88888.00 2012-06-06 13:00:15.500 158 12540.27 82.72 54907.20 88888.00 2012-06-06 13:00:15.625 158 12540.33 82.75 54907.20 88888.00 2012-06-06 13:00:15.750 158 12540.38 82.75 54907.18 88888.00 2012-06-06 13:00:15.875 158 12540.35 82.78 54907.15 88888.00 2012-06-06 13:00:16.000 158 12540.38 82.80 54907.15 88888.00 2012-06-06 13:00:16.125 158 12540.38 82.83 54907.18 88888.00 2012-06-06 13:00:16.250 158 12540.42 82.88 54907.20 88888.00 2012-06-06 13:00:16.375 158 12540.52 82.90 54907.20 88888.00 2012-06-06 13:00:16.500 158 12540.55 82.92 54907.18 88888.00 2012-06-06 13:00:16.625 158 12540.60 82.95 54907.15 88888.00 2012-06-06 13:00:16.750 158 12540.70 83.00 54907.20 88888.00 2012-06-06 13:00:16.875 158 12540.77 83.03 54907.18 88888.00 2012-06-06 13:00:17.000 158 12540.77 83.05 54907.12 88888.00 2012-06-06 13:00:17.125 158 12540.73 83.08 54907.12 88888.00 2012-06-06 13:00:17.250 158 12540.75 83.12 54907.12 88888.00 2012-06-06 13:00:17.375 158 12540.77 83.17 54907.12 88888.00 2012-06-06 13:00:17.500 158 12540.80 83.17 54907.12 88888.00 2012-06-06 13:00:17.625 158 12540.85 83.20 54907.07 88888.00 2012-06-06 13:00:17.750 158 12540.92 83.22 54907.05 88888.00 2012-06-06 13:00:17.875 158 12540.92 83.28 54907.05 88888.00 2012-06-06 13:00:18.000 158 12540.88 83.33 54907.03 88888.00 2012-06-06 13:00:18.125 158 12540.88 83.33 54907.05 88888.00 2012-06-06 13:00:18.250 158 12540.90 83.35 54907.03 88888.00 2012-06-06 13:00:18.375 158 12540.92 83.40 54907.03 88888.00 2012-06-06 13:00:18.500 158 12540.95 83.42 54907.00 88888.00 2012-06-06 13:00:18.625 158 12541.00 83.45 54906.97 88888.00 2012-06-06 13:00:18.750 158 12541.08 83.50 54906.97 88888.00 2012-06-06 13:00:18.875 158 12541.10 83.55 54907.00 88888.00 2012-06-06 13:00:19.000 158 12541.17 83.58 54906.97 88888.00 2012-06-06 13:00:19.125 158 12541.23 83.62 54906.95 88888.00 2012-06-06 13:00:19.250 158 12541.25 83.60 54906.95 88888.00 2012-06-06 13:00:19.375 158 12541.33 83.67 54906.95 88888.00 2012-06-06 13:00:19.500 158 12541.30 83.72 54906.93 88888.00 2012-06-06 13:00:19.625 158 12541.33 83.75 54906.93 88888.00 2012-06-06 13:00:19.750 158 12541.35 83.80 54906.95 88888.00 2012-06-06 13:00:19.875 158 12541.40 83.83 54906.88 88888.00 2012-06-06 13:00:20.000 158 12541.45 83.85 54906.85 88888.00 2012-06-06 13:00:20.125 158 12541.52 83.88 54906.82 88888.00 2012-06-06 13:00:20.250 158 12541.55 83.92 54906.82 88888.00 2012-06-06 13:00:20.375 158 12541.60 83.95 54906.82 88888.00 2012-06-06 13:00:20.500 158 12541.62 84.00 54906.82 88888.00 2012-06-06 13:00:20.625 158 12541.58 84.00 54906.80 88888.00 2012-06-06 13:00:20.750 158 12541.62 84.05 54906.80 88888.00 2012-06-06 13:00:20.875 158 12541.65 84.05 54906.80 88888.00 2012-06-06 13:00:21.000 158 12541.60 84.08 54906.78 88888.00 2012-06-06 13:00:21.125 158 12541.65 84.05 54906.75 88888.00 2012-06-06 13:00:21.250 158 12541.65 84.08 54906.72 88888.00 2012-06-06 13:00:21.375 158 12541.70 84.15 54906.75 88888.00 2012-06-06 13:00:21.500 158 12541.75 84.17 54906.70 88888.00 2012-06-06 13:00:21.625 158 12541.83 84.17 54906.70 88888.00 2012-06-06 13:00:21.750 158 12541.83 84.17 54906.72 88888.00 2012-06-06 13:00:21.875 158 12541.88 84.25 54906.72 88888.00 2012-06-06 13:00:22.000 158 12541.88 84.25 54906.68 88888.00 2012-06-06 13:00:22.125 158 12541.90 84.33 54906.70 88888.00 2012-06-06 13:00:22.250 158 12541.95 84.38 54906.70 88888.00 2012-06-06 13:00:22.375 158 12541.98 84.45 54906.68 88888.00 2012-06-06 13:00:22.500 158 12541.98 84.45 54906.65 88888.00 2012-06-06 13:00:22.625 158 12542.02 84.53 54906.65 88888.00 2012-06-06 13:00:22.750 158 12542.05 84.55 54906.65 88888.00 2012-06-06 13:00:22.875 158 12542.08 84.55 54906.62 88888.00 2012-06-06 13:00:23.000 158 12542.08 84.58 54906.62 88888.00 2012-06-06 13:00:23.125 158 12542.10 84.62 54906.60 88888.00 2012-06-06 13:00:23.250 158 12542.12 84.70 54906.60 88888.00 2012-06-06 13:00:23.375 158 12542.30 84.70 54906.57 88888.00 2012-06-06 13:00:23.500 158 12542.30 84.75 54906.55 88888.00 2012-06-06 13:00:23.625 158 12542.30 84.78 54906.53 88888.00 2012-06-06 13:00:23.750 158 12542.30 84.83 54906.55 88888.00 2012-06-06 13:00:23.875 158 12542.35 84.90 54906.55 88888.00 2012-06-06 13:00:24.000 158 12542.38 84.90 54906.53 88888.00 2012-06-06 13:00:24.125 158 12542.35 84.92 54906.47 88888.00 2012-06-06 13:00:24.250 158 12542.33 84.92 54906.45 88888.00 2012-06-06 13:00:24.375 158 12542.38 84.95 54906.43 88888.00 2012-06-06 13:00:24.500 158 12542.38 84.95 54906.45 88888.00 2012-06-06 13:00:24.625 158 12542.45 85.00 54906.47 88888.00 2012-06-06 13:00:24.750 158 12542.42 85.03 54906.47 88888.00 2012-06-06 13:00:24.875 158 12542.40 85.08 54906.47 88888.00 2012-06-06 13:00:25.000 158 12542.42 85.12 54906.43 88888.00 2012-06-06 13:00:25.125 158 12542.55 85.15 54906.43 88888.00 2012-06-06 13:00:25.250 158 12542.55 85.15 54906.43 88888.00 2012-06-06 13:00:25.375 158 12542.55 85.17 54906.40 88888.00 2012-06-06 13:00:25.500 158 12542.58 85.15 54906.40 88888.00 2012-06-06 13:00:25.625 158 12542.58 85.17 54906.40 88888.00 2012-06-06 13:00:25.750 158 12542.55 85.22 54906.38 88888.00 2012-06-06 13:00:25.875 158 12542.52 85.30 54906.35 88888.00 2012-06-06 13:00:26.000 158 12542.50 85.33 54906.32 88888.00 2012-06-06 13:00:26.125 158 12542.52 85.30 54906.35 88888.00 2012-06-06 13:00:26.250 158 12542.52 85.30 54906.35 88888.00 2012-06-06 13:00:26.375 158 12542.50 85.38 54906.32 88888.00 2012-06-06 13:00:26.500 158 12542.45 85.40 54906.32 88888.00 2012-06-06 13:00:26.625 158 12542.42 85.45 54906.32 88888.00 2012-06-06 13:00:26.750 158 12542.33 85.45 54906.32 88888.00 2012-06-06 13:00:26.875 158 12542.23 85.50 54906.32 88888.00 2012-06-06 13:00:27.000 158 12542.15 85.55 54906.38 88888.00 2012-06-06 13:00:27.125 158 12542.05 85.58 54906.38 88888.00 2012-06-06 13:00:27.250 158 12541.92 85.62 54906.38 88888.00 2012-06-06 13:00:27.375 158 12541.85 85.60 54906.35 88888.00 2012-06-06 13:00:27.500 158 12541.85 85.62 54906.35 88888.00 2012-06-06 13:00:27.625 158 12541.80 85.65 54906.35 88888.00 2012-06-06 13:00:27.750 158 12541.77 85.70 54906.35 88888.00 2012-06-06 13:00:27.875 158 12541.77 85.75 54906.35 88888.00 2012-06-06 13:00:28.000 158 12541.73 85.80 54906.38 88888.00 2012-06-06 13:00:28.125 158 12541.70 85.80 54906.35 88888.00 2012-06-06 13:00:28.250 158 12541.58 85.88 54906.35 88888.00 2012-06-06 13:00:28.375 158 12541.52 85.97 54906.35 88888.00 2012-06-06 13:00:28.500 158 12541.50 86.00 54906.40 88888.00 2012-06-06 13:00:28.625 158 12541.48 86.00 54906.38 88888.00 2012-06-06 13:00:28.750 158 12541.42 86.00 54906.35 88888.00 2012-06-06 13:00:28.875 158 12541.42 86.05 54906.38 88888.00 2012-06-06 13:00:29.000 158 12541.42 86.05 54906.38 88888.00 2012-06-06 13:00:29.125 158 12541.33 86.05 54906.35 88888.00 2012-06-06 13:00:29.250 158 12541.30 86.08 54906.35 88888.00 2012-06-06 13:00:29.375 158 12541.27 86.12 54906.35 88888.00 2012-06-06 13:00:29.500 158 12541.30 86.12 54906.35 88888.00 2012-06-06 13:00:29.625 158 12541.20 86.15 54906.32 88888.00 2012-06-06 13:00:29.750 158 12541.15 86.20 54906.32 88888.00 2012-06-06 13:00:29.875 158 12541.17 86.22 54906.32 88888.00 2012-06-06 13:00:30.000 158 12541.17 86.25 54906.32 88888.00 2012-06-06 13:00:30.125 158 12541.17 86.25 54906.32 88888.00 2012-06-06 13:00:30.250 158 12541.15 86.22 54906.32 88888.00 2012-06-06 13:00:30.375 158 12541.17 86.25 54906.32 88888.00 2012-06-06 13:00:30.500 158 12541.15 86.30 54906.35 88888.00 2012-06-06 13:00:30.625 158 12541.12 86.30 54906.32 88888.00 2012-06-06 13:00:30.750 158 12541.15 86.30 54906.30 88888.00 2012-06-06 13:00:30.875 158 12541.20 86.33 54906.32 88888.00 2012-06-06 13:00:31.000 158 12541.12 86.30 54906.32 88888.00 2012-06-06 13:00:31.125 158 12541.12 86.30 54906.30 88888.00 2012-06-06 13:00:31.250 158 12541.10 86.25 54906.30 88888.00 2012-06-06 13:00:31.375 158 12541.05 86.25 54906.30 88888.00 2012-06-06 13:00:31.500 158 12541.00 86.30 54906.30 88888.00 2012-06-06 13:00:31.625 158 12541.00 86.33 54906.30 88888.00 2012-06-06 13:00:31.750 158 12540.98 86.30 54906.32 88888.00 2012-06-06 13:00:31.875 158 12540.92 86.28 54906.30 88888.00 2012-06-06 13:00:32.000 158 12540.90 86.20 54906.30 88888.00 2012-06-06 13:00:32.125 158 12540.88 86.22 54906.35 88888.00 2012-06-06 13:00:32.250 158 12540.85 86.25 54906.38 88888.00 2012-06-06 13:00:32.375 158 12540.85 86.28 54906.40 88888.00 2012-06-06 13:00:32.500 158 12540.85 86.28 54906.35 88888.00 2012-06-06 13:00:32.625 158 12540.83 86.28 54906.35 88888.00 2012-06-06 13:00:32.750 158 12540.80 86.25 54906.35 88888.00 2012-06-06 13:00:32.875 158 12540.83 86.28 54906.32 88888.00 2012-06-06 13:00:33.000 158 12540.85 86.28 54906.35 88888.00 2012-06-06 13:00:33.125 158 12540.88 86.28 54906.35 88888.00 2012-06-06 13:00:33.250 158 12540.80 86.22 54906.35 88888.00 2012-06-06 13:00:33.375 158 12540.77 86.25 54906.35 88888.00 2012-06-06 13:00:33.500 158 12540.80 86.25 54906.32 88888.00 2012-06-06 13:00:33.625 158 12540.85 86.17 54906.35 88888.00 2012-06-06 13:00:33.750 158 12540.83 86.20 54906.38 88888.00 2012-06-06 13:00:33.875 158 12540.77 86.20 54906.38 88888.00 2012-06-06 13:00:34.000 158 12540.75 86.17 54906.35 88888.00 2012-06-06 13:00:34.125 158 12540.83 86.17 54906.35 88888.00 2012-06-06 13:00:34.250 158 12540.83 86.17 54906.38 88888.00 2012-06-06 13:00:34.375 158 12540.88 86.17 54906.35 88888.00 2012-06-06 13:00:34.500 158 12540.88 86.15 54906.35 88888.00 2012-06-06 13:00:34.625 158 12540.88 86.12 54906.35 88888.00 2012-06-06 13:00:34.750 158 12540.90 86.12 54906.35 88888.00 2012-06-06 13:00:34.875 158 12540.88 86.12 54906.38 88888.00 2012-06-06 13:00:35.000 158 12540.90 86.10 54906.38 88888.00 2012-06-06 13:00:35.125 158 12540.90 86.10 54906.35 88888.00 2012-06-06 13:00:35.250 158 12540.90 86.08 54906.35 88888.00 2012-06-06 13:00:35.375 158 12541.00 86.08 54906.32 88888.00 2012-06-06 13:00:35.500 158 12541.02 86.08 54906.32 88888.00 2012-06-06 13:00:35.625 158 12541.02 86.10 54906.32 88888.00 2012-06-06 13:00:35.750 158 12541.08 86.10 54906.32 88888.00 2012-06-06 13:00:35.875 158 12541.15 86.12 54906.32 88888.00 2012-06-06 13:00:36.000 158 12541.12 86.12 54906.30 88888.00 2012-06-06 13:00:36.125 158 12541.08 86.17 54906.28 88888.00 2012-06-06 13:00:36.250 158 12541.10 86.15 54906.28 88888.00 2012-06-06 13:00:36.375 158 12541.20 86.15 54906.28 88888.00 2012-06-06 13:00:36.500 158 12541.15 86.15 54906.30 88888.00 2012-06-06 13:00:36.625 158 12541.17 86.17 54906.30 88888.00 2012-06-06 13:00:36.750 158 12541.23 86.20 54906.30 88888.00 2012-06-06 13:00:36.875 158 12541.23 86.25 54906.30 88888.00 2012-06-06 13:00:37.000 158 12541.20 86.30 54906.28 88888.00 2012-06-06 13:00:37.125 158 12541.25 86.33 54906.25 88888.00 2012-06-06 13:00:37.250 158 12541.30 86.38 54906.28 88888.00 2012-06-06 13:00:37.375 158 12541.40 86.40 54906.28 88888.00 2012-06-06 13:00:37.500 158 12541.38 86.45 54906.25 88888.00 2012-06-06 13:00:37.625 158 12541.35 86.50 54906.22 88888.00 2012-06-06 13:00:37.750 158 12541.40 86.55 54906.22 88888.00 2012-06-06 13:00:37.875 158 12541.40 86.60 54906.22 88888.00 2012-06-06 13:00:38.000 158 12541.42 86.67 54906.18 88888.00 2012-06-06 13:00:38.125 158 12541.42 86.75 54906.20 88888.00 2012-06-06 13:00:38.250 158 12541.38 86.80 54906.22 88888.00 2012-06-06 13:00:38.375 158 12541.38 86.88 54906.22 88888.00 2012-06-06 13:00:38.500 158 12541.40 86.92 54906.20 88888.00 2012-06-06 13:00:38.625 158 12541.42 86.95 54906.18 88888.00 2012-06-06 13:00:38.750 158 12541.50 87.03 54906.18 88888.00 2012-06-06 13:00:38.875 158 12541.52 87.08 54906.18 88888.00 2012-06-06 13:00:39.000 158 12541.52 87.10 54906.15 88888.00 2012-06-06 13:00:39.125 158 12541.58 87.12 54906.12 88888.00 2012-06-06 13:00:39.250 158 12541.55 87.17 54906.15 88888.00 2012-06-06 13:00:39.375 158 12541.62 87.22 54906.15 88888.00 2012-06-06 13:00:39.500 158 12541.67 87.25 54906.15 88888.00 2012-06-06 13:00:39.625 158 12541.73 87.28 54906.12 88888.00 2012-06-06 13:00:39.750 158 12541.73 87.30 54906.10 88888.00 2012-06-06 13:00:39.875 158 12541.70 87.35 54906.12 88888.00 2012-06-06 13:00:40.000 158 12541.73 87.40 54906.10 88888.00 2012-06-06 13:00:40.125 158 12541.77 87.42 54906.10 88888.00 2012-06-06 13:00:40.250 158 12541.75 87.45 54906.10 88888.00 2012-06-06 13:00:40.375 158 12541.75 87.53 54906.07 88888.00 2012-06-06 13:00:40.500 158 12541.73 87.58 54906.05 88888.00 2012-06-06 13:00:40.625 158 12541.67 87.60 54906.05 88888.00 2012-06-06 13:00:40.750 158 12541.67 87.62 54906.05 88888.00 2012-06-06 13:00:40.875 158 12541.67 87.67 54906.05 88888.00 2012-06-06 13:00:41.000 158 12541.67 87.72 54906.03 88888.00 2012-06-06 13:00:41.125 158 12541.67 87.83 54906.03 88888.00 2012-06-06 13:00:41.250 158 12541.70 87.85 54905.97 88888.00 2012-06-06 13:00:41.375 158 12541.73 87.90 54905.97 88888.00 2012-06-06 13:00:41.500 158 12541.73 87.92 54905.95 88888.00 2012-06-06 13:00:41.625 158 12541.70 87.97 54905.93 88888.00 2012-06-06 13:00:41.750 158 12541.75 88.05 54905.90 88888.00 2012-06-06 13:00:41.875 158 12541.80 88.05 54905.88 88888.00 2012-06-06 13:00:42.000 158 12541.90 88.10 54905.88 88888.00 2012-06-06 13:00:42.125 158 12541.95 88.12 54905.88 88888.00 2012-06-06 13:00:42.250 158 12541.92 88.12 54905.88 88888.00 2012-06-06 13:00:42.375 158 12541.92 88.17 54905.82 88888.00 2012-06-06 13:00:42.500 158 12541.95 88.17 54905.80 88888.00 2012-06-06 13:00:42.625 158 12541.92 88.22 54905.78 88888.00 2012-06-06 13:00:42.750 158 12542.02 88.25 54905.78 88888.00 2012-06-06 13:00:42.875 158 12542.12 88.25 54905.80 88888.00 2012-06-06 13:00:43.000 158 12542.12 88.30 54905.78 88888.00 2012-06-06 13:00:43.125 158 12542.12 88.35 54905.80 88888.00 2012-06-06 13:00:43.250 158 12542.10 88.35 54905.78 88888.00 2012-06-06 13:00:43.375 158 12542.05 88.35 54905.75 88888.00 2012-06-06 13:00:43.500 158 12542.02 88.35 54905.75 88888.00 2012-06-06 13:00:43.625 158 12542.05 88.40 54905.72 88888.00 2012-06-06 13:00:43.750 158 12542.02 88.45 54905.70 88888.00 2012-06-06 13:00:43.875 158 12542.02 88.50 54905.70 88888.00 2012-06-06 13:00:44.000 158 12542.02 88.47 54905.68 88888.00 2012-06-06 13:00:44.125 158 12542.08 88.45 54905.68 88888.00 2012-06-06 13:00:44.250 158 12542.05 88.47 54905.65 88888.00 2012-06-06 13:00:44.375 158 12542.10 88.53 54905.65 88888.00 2012-06-06 13:00:44.500 158 12542.12 88.53 54905.62 88888.00 2012-06-06 13:00:44.625 158 12542.12 88.53 54905.65 88888.00 2012-06-06 13:00:44.750 158 12542.12 88.50 54905.65 88888.00 2012-06-06 13:00:44.875 158 12542.10 88.50 54905.62 88888.00 2012-06-06 13:00:45.000 158 12542.12 88.47 54905.60 88888.00 2012-06-06 13:00:45.125 158 12542.17 88.47 54905.62 88888.00 2012-06-06 13:00:45.250 158 12542.17 88.47 54905.62 88888.00 2012-06-06 13:00:45.375 158 12542.17 88.45 54905.60 88888.00 2012-06-06 13:00:45.500 158 12542.17 88.42 54905.60 88888.00 2012-06-06 13:00:45.625 158 12542.15 88.45 54905.60 88888.00 2012-06-06 13:00:45.750 158 12542.20 88.45 54905.60 88888.00 2012-06-06 13:00:45.875 158 12542.25 88.45 54905.57 88888.00 2012-06-06 13:00:46.000 158 12542.30 88.42 54905.55 88888.00 2012-06-06 13:00:46.125 158 12542.30 88.42 54905.53 88888.00 2012-06-06 13:00:46.250 158 12542.27 88.38 54905.53 88888.00 2012-06-06 13:00:46.375 158 12542.33 88.35 54905.55 88888.00 2012-06-06 13:00:46.500 158 12542.33 88.30 54905.50 88888.00 2012-06-06 13:00:46.625 158 12542.35 88.30 54905.50 88888.00 2012-06-06 13:00:46.750 158 12542.38 88.33 54905.47 88888.00 2012-06-06 13:00:46.875 158 12542.42 88.35 54905.47 88888.00 2012-06-06 13:00:47.000 158 12542.42 88.40 54905.47 88888.00 2012-06-06 13:00:47.125 158 12542.33 88.45 54905.47 88888.00 2012-06-06 13:00:47.250 158 12542.25 88.50 54905.50 88888.00 2012-06-06 13:00:47.375 158 12542.15 88.60 54905.53 88888.00 2012-06-06 13:00:47.500 158 12542.00 88.65 54905.50 88888.00 2012-06-06 13:00:47.625 158 12541.77 88.70 54905.47 88888.00 2012-06-06 13:00:47.750 158 12541.62 88.80 54905.45 88888.00 2012-06-06 13:00:47.875 158 12541.48 88.88 54905.50 88888.00 2012-06-06 13:00:48.000 158 12541.30 88.95 54905.50 88888.00 2012-06-06 13:00:48.125 158 12541.15 88.97 54905.53 88888.00 2012-06-06 13:00:48.250 158 12541.02 89.03 54905.55 88888.00 2012-06-06 13:00:48.375 158 12540.90 89.12 54905.53 88888.00 2012-06-06 13:00:48.500 158 12540.77 89.20 54905.53 88888.00 2012-06-06 13:00:48.625 158 12540.70 89.25 54905.53 88888.00 2012-06-06 13:00:48.750 158 12540.58 89.30 54905.53 88888.00 2012-06-06 13:00:48.875 158 12540.40 89.38 54905.50 88888.00 2012-06-06 13:00:49.000 158 12540.20 89.45 54905.50 88888.00 2012-06-06 13:00:49.125 158 12540.05 89.50 54905.55 88888.00 2012-06-06 13:00:49.250 158 12539.88 89.58 54905.57 88888.00 2012-06-06 13:00:49.375 158 12539.75 89.65 54905.55 88888.00 2012-06-06 13:00:49.500 158 12539.60 89.70 54905.55 88888.00 2012-06-06 13:00:49.625 158 12539.52 89.75 54905.57 88888.00 2012-06-06 13:00:49.750 158 12539.50 89.80 54905.55 88888.00 2012-06-06 13:00:49.875 158 12539.42 89.83 54905.55 88888.00 2012-06-06 13:00:50.000 158 12539.33 89.83 54905.53 88888.00 2012-06-06 13:00:50.125 158 12539.20 89.88 54905.53 88888.00 2012-06-06 13:00:50.250 158 12539.17 89.88 54905.53 88888.00 2012-06-06 13:00:50.375 158 12539.23 89.88 54905.53 88888.00 2012-06-06 13:00:50.500 158 12539.17 89.90 54905.50 88888.00 2012-06-06 13:00:50.625 158 12539.05 89.92 54905.50 88888.00 2012-06-06 13:00:50.750 158 12538.95 89.95 54905.50 88888.00 2012-06-06 13:00:50.875 158 12538.88 90.00 54905.45 88888.00 2012-06-06 13:00:51.000 158 12538.88 90.05 54905.45 88888.00 2012-06-06 13:00:51.125 158 12538.77 90.12 54905.50 88888.00 2012-06-06 13:00:51.250 158 12538.65 90.20 54905.50 88888.00 2012-06-06 13:00:51.375 158 12538.62 90.22 54905.50 88888.00 2012-06-06 13:00:51.500 158 12538.58 90.25 54905.47 88888.00 2012-06-06 13:00:51.625 158 12538.58 90.33 54905.45 88888.00 2012-06-06 13:00:51.750 158 12538.55 90.38 54905.47 88888.00 2012-06-06 13:00:51.875 158 12538.50 90.42 54905.50 88888.00 2012-06-06 13:00:52.000 158 12538.45 90.45 54905.50 88888.00 2012-06-06 13:00:52.125 158 12538.42 90.45 54905.47 88888.00 2012-06-06 13:00:52.250 158 12538.40 90.47 54905.45 88888.00 2012-06-06 13:00:52.375 158 12538.35 90.50 54905.47 88888.00 2012-06-06 13:00:52.500 158 12538.33 90.55 54905.45 88888.00 2012-06-06 13:00:52.625 158 12538.40 90.58 54905.45 88888.00 2012-06-06 13:00:52.750 158 12538.40 90.58 54905.40 88888.00 2012-06-06 13:00:52.875 158 12538.33 90.55 54905.43 88888.00 2012-06-06 13:00:53.000 158 12538.33 90.60 54905.38 88888.00 2012-06-06 13:00:53.125 158 12538.35 90.65 54905.43 88888.00 2012-06-06 13:00:53.250 158 12538.38 90.67 54905.43 88888.00 2012-06-06 13:00:53.375 158 12538.40 90.72 54905.40 88888.00 2012-06-06 13:00:53.500 158 12538.33 90.75 54905.38 88888.00 2012-06-06 13:00:53.625 158 12538.33 90.78 54905.35 88888.00 2012-06-06 13:00:53.750 158 12538.35 90.80 54905.32 88888.00 2012-06-06 13:00:53.875 158 12538.35 90.80 54905.35 88888.00 2012-06-06 13:00:54.000 158 12538.33 90.80 54905.30 88888.00 2012-06-06 13:00:54.125 158 12538.27 90.83 54905.28 88888.00 2012-06-06 13:00:54.250 158 12538.27 90.83 54905.32 88888.00 2012-06-06 13:00:54.375 158 12538.30 90.88 54905.32 88888.00 2012-06-06 13:00:54.500 158 12538.35 90.85 54905.32 88888.00 2012-06-06 13:00:54.625 158 12538.38 90.88 54905.30 88888.00 2012-06-06 13:00:54.750 158 12538.42 90.85 54905.30 88888.00 2012-06-06 13:00:54.875 158 12538.45 90.88 54905.30 88888.00 2012-06-06 13:00:55.000 158 12538.60 90.85 54905.28 88888.00 2012-06-06 13:00:55.125 158 12538.67 90.83 54905.30 88888.00 2012-06-06 13:00:55.250 158 12538.75 90.78 54905.30 88888.00 2012-06-06 13:00:55.375 158 12538.83 90.78 54905.25 88888.00 2012-06-06 13:00:55.500 158 12538.85 90.78 54905.28 88888.00 2012-06-06 13:00:55.625 158 12538.80 90.78 54905.30 88888.00 2012-06-06 13:00:55.750 158 12538.73 90.83 54905.32 88888.00 2012-06-06 13:00:55.875 158 12538.73 90.90 54905.30 88888.00 2012-06-06 13:00:56.000 158 12538.77 90.95 54905.28 88888.00 2012-06-06 13:00:56.125 158 12538.73 91.00 54905.30 88888.00 2012-06-06 13:00:56.250 158 12538.65 91.05 54905.28 88888.00 2012-06-06 13:00:56.375 158 12538.65 91.10 54905.28 88888.00 2012-06-06 13:00:56.500 158 12538.67 91.15 54905.30 88888.00 2012-06-06 13:00:56.625 158 12538.65 91.17 54905.28 88888.00 2012-06-06 13:00:56.750 158 12538.62 91.17 54905.22 88888.00 2012-06-06 13:00:56.875 158 12538.65 91.20 54905.25 88888.00 2012-06-06 13:00:57.000 158 12538.67 91.22 54905.22 88888.00 2012-06-06 13:00:57.125 158 12538.67 91.20 54905.22 88888.00 2012-06-06 13:00:57.250 158 12538.67 91.20 54905.25 88888.00 2012-06-06 13:00:57.375 158 12538.77 91.17 54905.20 88888.00 2012-06-06 13:00:57.500 158 12538.83 91.12 54905.18 88888.00 2012-06-06 13:00:57.625 158 12538.80 91.10 54905.15 88888.00 2012-06-06 13:00:57.750 158 12538.85 91.08 54905.18 88888.00 2012-06-06 13:00:57.875 158 12538.83 91.05 54905.18 88888.00 2012-06-06 13:00:58.000 158 12538.85 91.03 54905.15 88888.00 2012-06-06 13:00:58.125 158 12538.85 91.00 54905.15 88888.00 2012-06-06 13:00:58.250 158 12538.85 90.95 54905.20 88888.00 2012-06-06 13:00:58.375 158 12538.90 91.00 54905.18 88888.00 2012-06-06 13:00:58.500 158 12538.95 91.00 54905.18 88888.00 2012-06-06 13:00:58.625 158 12539.02 90.95 54905.12 88888.00 2012-06-06 13:00:58.750 158 12539.10 90.92 54905.15 88888.00 2012-06-06 13:00:58.875 158 12539.15 90.92 54905.18 88888.00 2012-06-06 13:00:59.000 158 12539.20 90.88 54905.12 88888.00 2012-06-06 13:00:59.125 158 12539.20 90.85 54905.10 88888.00 2012-06-06 13:00:59.250 158 12539.25 90.83 54905.07 88888.00 2012-06-06 13:00:59.375 158 12539.40 90.83 54905.05 88888.00 2012-06-06 13:00:59.500 158 12539.45 90.80 54905.05 88888.00 2012-06-06 13:00:59.625 158 12539.48 90.80 54905.03 88888.00 2012-06-06 13:00:59.750 158 12539.55 90.78 54905.00 88888.00 2012-06-06 13:00:59.875 158 12539.67 90.78 54905.00 88888.00 2012-06-06 13:01:00.000 158 12539.80 90.72 54904.97 88888.00 2012-06-06 13:01:00.125 158 12539.90 90.72 54904.97 88888.00 2012-06-06 13:01:00.250 158 12539.85 90.67 54904.97 88888.00 2012-06-06 13:01:00.375 158 12539.92 90.62 54904.97 88888.00 2012-06-06 13:01:00.500 158 12539.95 90.60 54904.97 88888.00 2012-06-06 13:01:00.625 158 12540.05 90.58 54904.95 88888.00 2012-06-06 13:01:00.750 158 12540.12 90.58 54904.97 88888.00 2012-06-06 13:01:00.875 158 12540.27 90.53 54904.93 88888.00 2012-06-06 13:01:01.000 158 12540.33 90.47 54904.93 88888.00 2012-06-06 13:01:01.125 158 12540.40 90.40 54904.93 88888.00 2012-06-06 13:01:01.250 158 12540.40 90.35 54904.93 88888.00 2012-06-06 13:01:01.375 158 12540.45 90.33 54904.90 88888.00 2012-06-06 13:01:01.500 158 12540.55 90.28 54904.90 88888.00 2012-06-06 13:01:01.625 158 12540.62 90.25 54904.88 88888.00 2012-06-06 13:01:01.750 158 12540.70 90.20 54904.88 88888.00 2012-06-06 13:01:01.875 158 12540.77 90.15 54904.88 88888.00 2012-06-06 13:01:02.000 158 12540.85 90.08 54904.85 88888.00 2012-06-06 13:01:02.125 158 12540.90 89.97 54904.82 88888.00 2012-06-06 13:01:02.250 158 12541.00 89.88 54904.82 88888.00 2012-06-06 13:01:02.375 158 12541.10 89.80 54904.80 88888.00 2012-06-06 13:01:02.500 158 12541.15 89.72 54904.82 88888.00 2012-06-06 13:01:02.625 158 12541.17 89.65 54904.80 88888.00 2012-06-06 13:01:02.750 158 12541.23 89.60 54904.82 88888.00 2012-06-06 13:01:02.875 158 12541.30 89.50 54904.80 88888.00 2012-06-06 13:01:03.000 158 12541.35 89.40 54904.78 88888.00 2012-06-06 13:01:03.125 158 12541.42 89.28 54904.78 88888.00 2012-06-06 13:01:03.250 158 12541.48 89.17 54904.80 88888.00 2012-06-06 13:01:03.375 158 12541.50 89.10 54904.82 88888.00 2012-06-06 13:01:03.500 158 12541.48 89.03 54904.80 88888.00 2012-06-06 13:01:03.625 158 12541.50 89.00 54904.82 88888.00 2012-06-06 13:01:03.750 158 12541.50 88.95 54904.80 88888.00 2012-06-06 13:01:03.875 158 12541.52 88.95 54904.80 88888.00 2012-06-06 13:01:04.000 158 12541.50 88.92 54904.80 88888.00 2012-06-06 13:01:04.125 158 12541.50 88.85 54904.82 88888.00 2012-06-06 13:01:04.250 158 12541.40 88.83 54904.85 88888.00 2012-06-06 13:01:04.375 158 12541.35 88.80 54904.85 88888.00 2012-06-06 13:01:04.500 158 12541.27 88.78 54904.82 88888.00 2012-06-06 13:01:04.625 158 12541.30 88.70 54904.82 88888.00 2012-06-06 13:01:04.750 158 12541.33 88.60 54904.82 88888.00 2012-06-06 13:01:04.875 158 12541.30 88.53 54904.82 88888.00 2012-06-06 13:01:05.000 158 12541.33 88.45 54904.82 88888.00 2012-06-06 13:01:05.125 158 12541.33 88.38 54904.82 88888.00 2012-06-06 13:01:05.250 158 12541.33 88.28 54904.82 88888.00 2012-06-06 13:01:05.375 158 12541.38 88.25 54904.82 88888.00 2012-06-06 13:01:05.500 158 12541.33 88.20 54904.82 88888.00 2012-06-06 13:01:05.625 158 12541.30 88.12 54904.80 88888.00 2012-06-06 13:01:05.750 158 12541.38 88.08 54904.80 88888.00 2012-06-06 13:01:05.875 158 12541.35 88.05 54904.80 88888.00 2012-06-06 13:01:06.000 158 12541.35 88.00 54904.78 88888.00 2012-06-06 13:01:06.125 158 12541.40 87.92 54904.75 88888.00 2012-06-06 13:01:06.250 158 12541.42 87.85 54904.75 88888.00 2012-06-06 13:01:06.375 158 12541.52 87.83 54904.78 88888.00 2012-06-06 13:01:06.500 158 12541.55 87.78 54904.78 88888.00 2012-06-06 13:01:06.625 158 12541.58 87.75 54904.78 88888.00 2012-06-06 13:01:06.750 158 12541.60 87.70 54904.78 88888.00 2012-06-06 13:01:06.875 158 12541.67 87.70 54904.80 88888.00 2012-06-06 13:01:07.000 158 12541.75 87.70 54904.80 88888.00 2012-06-06 13:01:07.125 158 12541.88 87.65 54904.78 88888.00 2012-06-06 13:01:07.250 158 12541.85 87.60 54904.78 88888.00 2012-06-06 13:01:07.375 158 12541.85 87.60 54904.78 88888.00 2012-06-06 13:01:07.500 158 12541.90 87.62 54904.78 88888.00 2012-06-06 13:01:07.625 158 12541.95 87.60 54904.78 88888.00 2012-06-06 13:01:07.750 158 12542.02 87.58 54904.75 88888.00 2012-06-06 13:01:07.875 158 12542.10 87.55 54904.72 88888.00 2012-06-06 13:01:08.000 158 12542.12 87.58 54904.72 88888.00 2012-06-06 13:01:08.125 158 12542.10 87.58 54904.72 88888.00 2012-06-06 13:01:08.250 158 12542.10 87.55 54904.72 88888.00 2012-06-06 13:01:08.375 158 12542.17 87.60 54904.72 88888.00 2012-06-06 13:01:08.500 158 12542.15 87.62 54904.70 88888.00 2012-06-06 13:01:08.625 158 12542.20 87.62 54904.70 88888.00 2012-06-06 13:01:08.750 158 12542.23 87.62 54904.68 88888.00 2012-06-06 13:01:08.875 158 12542.20 87.62 54904.68 88888.00 2012-06-06 13:01:09.000 158 12542.25 87.62 54904.68 88888.00 2012-06-06 13:01:09.125 158 12542.27 87.62 54904.70 88888.00 2012-06-06 13:01:09.250 158 12542.33 87.65 54904.68 88888.00 2012-06-06 13:01:09.375 158 12542.40 87.65 54904.65 88888.00 2012-06-06 13:01:09.500 158 12542.42 87.67 54904.62 88888.00 2012-06-06 13:01:09.625 158 12542.48 87.67 54904.62 88888.00 2012-06-06 13:01:09.750 158 12542.52 87.70 54904.60 88888.00 2012-06-06 13:01:09.875 158 12542.50 87.70 54904.60 88888.00 2012-06-06 13:01:10.000 158 12542.52 87.67 54904.55 88888.00 2012-06-06 13:01:10.125 158 12542.52 87.65 54904.55 88888.00 2012-06-06 13:01:10.250 158 12542.55 87.65 54904.55 88888.00 2012-06-06 13:01:10.375 158 12542.60 87.70 54904.55 88888.00 2012-06-06 13:01:10.500 158 12542.62 87.70 54904.53 88888.00 2012-06-06 13:01:10.625 158 12542.73 87.67 54904.55 88888.00 2012-06-06 13:01:10.750 158 12542.73 87.65 54904.55 88888.00 2012-06-06 13:01:10.875 158 12542.77 87.65 54904.53 88888.00 2012-06-06 13:01:11.000 158 12542.77 87.70 54904.53 88888.00 2012-06-06 13:01:11.125 158 12542.83 87.70 54904.53 88888.00 2012-06-06 13:01:11.250 158 12542.80 87.70 54904.50 88888.00 2012-06-06 13:01:11.375 158 12542.90 87.72 54904.50 88888.00 2012-06-06 13:01:11.500 158 12542.95 87.70 54904.45 88888.00 2012-06-06 13:01:11.625 158 12542.92 87.70 54904.43 88888.00 2012-06-06 13:01:11.750 158 12542.95 87.75 54904.40 88888.00 2012-06-06 13:01:11.875 158 12543.02 87.75 54904.40 88888.00 2012-06-06 13:01:12.000 158 12543.08 87.75 54904.38 88888.00 2012-06-06 13:01:12.125 158 12543.05 87.75 54904.38 88888.00 2012-06-06 13:01:12.250 158 12543.08 87.72 54904.35 88888.00 2012-06-06 13:01:12.375 158 12543.05 87.72 54904.35 88888.00 2012-06-06 13:01:12.500 158 12543.05 87.72 54904.32 88888.00 2012-06-06 13:01:12.625 158 12543.10 87.75 54904.35 88888.00 2012-06-06 13:01:12.750 158 12543.15 87.75 54904.32 88888.00 2012-06-06 13:01:12.875 158 12543.17 87.70 54904.35 88888.00 2012-06-06 13:01:13.000 158 12543.23 87.70 54904.28 88888.00 2012-06-06 13:01:13.125 158 12543.23 87.70 54904.25 88888.00 2012-06-06 13:01:13.250 158 12543.23 87.65 54904.25 88888.00 2012-06-06 13:01:13.375 158 12543.27 87.65 54904.25 88888.00 2012-06-06 13:01:13.500 158 12543.38 87.55 54904.22 88888.00 2012-06-06 13:01:13.625 158 12543.50 87.50 54904.20 88888.00 2012-06-06 13:01:13.750 158 12543.55 87.45 54904.22 88888.00 2012-06-06 13:01:13.875 158 12543.52 87.45 54904.20 88888.00 2012-06-06 13:01:14.000 158 12543.55 87.38 54904.18 88888.00 2012-06-06 13:01:14.125 158 12543.58 87.30 54904.15 88888.00 2012-06-06 13:01:14.250 158 12543.50 87.25 54904.18 88888.00 2012-06-06 13:01:14.375 158 12543.58 87.20 54904.15 88888.00 2012-06-06 13:01:14.500 158 12543.62 87.12 54904.12 88888.00 2012-06-06 13:01:14.625 158 12543.67 87.08 54904.12 88888.00 2012-06-06 13:01:14.750 158 12543.73 87.00 54904.12 88888.00 2012-06-06 13:01:14.875 158 12543.70 86.92 54904.12 88888.00 2012-06-06 13:01:15.000 158 12543.70 86.83 54904.12 88888.00 2012-06-06 13:01:15.125 158 12543.73 86.78 54904.12 88888.00 2012-06-06 13:01:15.250 158 12543.70 86.72 54904.15 88888.00 2012-06-06 13:01:15.375 158 12543.65 86.65 54904.18 88888.00 2012-06-06 13:01:15.500 158 12543.73 86.55 54904.12 88888.00 2012-06-06 13:01:15.625 158 12543.83 86.50 54904.12 88888.00 2012-06-06 13:01:15.750 158 12543.88 86.42 54904.15 88888.00 2012-06-06 13:01:15.875 158 12543.83 86.40 54904.15 88888.00 2012-06-06 13:01:16.000 158 12543.85 86.38 54904.15 88888.00 2012-06-06 13:01:16.125 158 12543.88 86.35 54904.18 88888.00 2012-06-06 13:01:16.250 158 12543.90 86.30 54904.15 88888.00 2012-06-06 13:01:16.375 158 12543.90 86.25 54904.15 88888.00 2012-06-06 13:01:16.500 158 12543.95 86.25 54904.12 88888.00 2012-06-06 13:01:16.625 158 12543.98 86.20 54904.10 88888.00 2012-06-06 13:01:16.750 158 12543.98 86.17 54904.10 88888.00 2012-06-06 13:01:16.875 158 12544.02 86.15 54904.07 88888.00 2012-06-06 13:01:17.000 158 12543.98 86.17 54904.07 88888.00 2012-06-06 13:01:17.125 158 12544.00 86.25 54904.05 88888.00 2012-06-06 13:01:17.250 158 12544.00 86.28 54904.07 88888.00 2012-06-06 13:01:17.375 158 12544.08 86.33 54904.05 88888.00 2012-06-06 13:01:17.500 158 12544.10 86.33 54904.03 88888.00 2012-06-06 13:01:17.625 158 12544.10 86.33 54904.00 88888.00 2012-06-06 13:01:17.750 158 12544.05 86.35 54904.00 88888.00 2012-06-06 13:01:17.875 158 12544.05 86.38 54904.00 88888.00 2012-06-06 13:01:18.000 158 12544.10 86.42 54903.97 88888.00 2012-06-06 13:01:18.125 158 12544.10 86.42 54903.95 88888.00 2012-06-06 13:01:18.250 158 12544.10 86.42 54903.97 88888.00 2012-06-06 13:01:18.375 158 12544.10 86.47 54903.95 88888.00 2012-06-06 13:01:18.500 158 12544.10 86.53 54903.93 88888.00 2012-06-06 13:01:18.625 158 12544.15 86.55 54903.90 88888.00 2012-06-06 13:01:18.750 158 12544.17 86.55 54903.88 88888.00 2012-06-06 13:01:18.875 158 12544.23 86.55 54903.88 88888.00 2012-06-06 13:01:19.000 158 12544.30 86.58 54903.85 88888.00 2012-06-06 13:01:19.125 158 12544.30 86.65 54903.90 88888.00 2012-06-06 13:01:19.250 158 12544.27 86.65 54903.88 88888.00 2012-06-06 13:01:19.375 158 12544.30 86.67 54903.85 88888.00 2012-06-06 13:01:19.500 158 12544.30 86.70 54903.85 88888.00 2012-06-06 13:01:19.625 158 12544.30 86.70 54903.88 88888.00 2012-06-06 13:01:19.750 158 12544.27 86.72 54903.85 88888.00 2012-06-06 13:01:19.875 158 12544.23 86.80 54903.82 88888.00 2012-06-06 13:01:20.000 158 12544.23 86.88 54903.82 88888.00 2012-06-06 13:01:20.125 158 12544.17 86.90 54903.82 88888.00 2012-06-06 13:01:20.250 158 12544.20 86.90 54903.80 88888.00 2012-06-06 13:01:20.375 158 12544.15 86.97 54903.78 88888.00 2012-06-06 13:01:20.500 158 12544.12 87.05 54903.75 88888.00 2012-06-06 13:01:20.625 158 12544.12 87.05 54903.75 88888.00 2012-06-06 13:01:20.750 158 12544.15 87.05 54903.70 88888.00 2012-06-06 13:01:20.875 158 12544.12 87.05 54903.70 88888.00 2012-06-06 13:01:21.000 158 12544.15 87.08 54903.68 88888.00 2012-06-06 13:01:21.125 158 12544.15 87.10 54903.70 88888.00 2012-06-06 13:01:21.250 158 12544.17 87.12 54903.70 88888.00 2012-06-06 13:01:21.375 158 12544.23 87.10 54903.68 88888.00 2012-06-06 13:01:21.500 158 12544.23 87.12 54903.70 88888.00 2012-06-06 13:01:21.625 158 12544.25 87.15 54903.68 88888.00 2012-06-06 13:01:21.750 158 12544.25 87.12 54903.68 88888.00 2012-06-06 13:01:21.875 158 12544.23 87.12 54903.68 88888.00 2012-06-06 13:01:22.000 158 12544.17 87.12 54903.68 88888.00 2012-06-06 13:01:22.125 158 12544.15 87.15 54903.65 88888.00 2012-06-06 13:01:22.250 158 12544.20 87.12 54903.62 88888.00 2012-06-06 13:01:22.375 158 12544.25 87.15 54903.62 88888.00 2012-06-06 13:01:22.500 158 12544.23 87.15 54903.62 88888.00 2012-06-06 13:01:22.625 158 12544.17 87.15 54903.60 88888.00 2012-06-06 13:01:22.750 158 12544.17 87.12 54903.57 88888.00 2012-06-06 13:01:22.875 158 12544.20 87.10 54903.57 88888.00 2012-06-06 13:01:23.000 158 12544.25 87.10 54903.55 88888.00 2012-06-06 13:01:23.125 158 12544.25 87.12 54903.57 88888.00 2012-06-06 13:01:23.250 158 12544.23 87.12 54903.57 88888.00 2012-06-06 13:01:23.375 158 12544.27 87.12 54903.55 88888.00 2012-06-06 13:01:23.500 158 12544.33 87.12 54903.55 88888.00 2012-06-06 13:01:23.625 158 12544.35 87.15 54903.53 88888.00 2012-06-06 13:01:23.750 158 12544.25 87.12 54903.50 88888.00 2012-06-06 13:01:23.875 158 12544.25 87.12 54903.53 88888.00 2012-06-06 13:01:24.000 158 12544.20 87.15 54903.53 88888.00 2012-06-06 13:01:24.125 158 12544.15 87.17 54903.55 88888.00 2012-06-06 13:01:24.250 158 12544.17 87.17 54903.55 88888.00 2012-06-06 13:01:24.375 158 12544.20 87.20 54903.50 88888.00 2012-06-06 13:01:24.500 158 12544.12 87.20 54903.50 88888.00 2012-06-06 13:01:24.625 158 12544.08 87.17 54903.50 88888.00 2012-06-06 13:01:24.750 158 12544.08 87.15 54903.45 88888.00 2012-06-06 13:01:24.875 158 12544.12 87.15 54903.47 88888.00 2012-06-06 13:01:25.000 158 12544.15 87.12 54903.47 88888.00 2012-06-06 13:01:25.125 158 12544.17 87.10 54903.45 88888.00 2012-06-06 13:01:25.250 158 12544.17 87.08 54903.43 88888.00 2012-06-06 13:01:25.375 158 12544.23 87.10 54903.43 88888.00 2012-06-06 13:01:25.500 158 12544.23 87.08 54903.40 88888.00 2012-06-06 13:01:25.625 158 12544.25 87.03 54903.40 88888.00 2012-06-06 13:01:25.750 158 12544.30 87.03 54903.43 88888.00 2012-06-06 13:01:25.875 158 12544.23 87.00 54903.38 88888.00 2012-06-06 13:01:26.000 158 12544.20 87.00 54903.38 88888.00 2012-06-06 13:01:26.125 158 12544.25 87.00 54903.40 88888.00 2012-06-06 13:01:26.250 158 12544.30 87.00 54903.38 88888.00 2012-06-06 13:01:26.375 158 12544.30 86.97 54903.38 88888.00 2012-06-06 13:01:26.500 158 12544.35 86.95 54903.38 88888.00 2012-06-06 13:01:26.625 158 12544.35 86.92 54903.40 88888.00 2012-06-06 13:01:26.750 158 12544.40 86.92 54903.38 88888.00 2012-06-06 13:01:26.875 158 12544.45 86.92 54903.38 88888.00 2012-06-06 13:01:27.000 158 12544.42 86.92 54903.38 88888.00 2012-06-06 13:01:27.125 158 12544.45 86.90 54903.35 88888.00 2012-06-06 13:01:27.250 158 12544.48 86.90 54903.35 88888.00 2012-06-06 13:01:27.375 158 12544.60 86.92 54903.32 88888.00 2012-06-06 13:01:27.500 158 12544.65 86.92 54903.30 88888.00 2012-06-06 13:01:27.625 158 12544.65 86.90 54903.30 88888.00 2012-06-06 13:01:27.750 158 12544.65 86.88 54903.32 88888.00 2012-06-06 13:01:27.875 158 12544.65 86.92 54903.32 88888.00 2012-06-06 13:01:28.000 158 12544.70 86.92 54903.30 88888.00 2012-06-06 13:01:28.125 158 12544.70 86.90 54903.30 88888.00 2012-06-06 13:01:28.250 158 12544.73 86.92 54903.30 88888.00 2012-06-06 13:01:28.375 158 12544.75 86.97 54903.32 88888.00 2012-06-06 13:01:28.500 158 12544.67 86.95 54903.30 88888.00 2012-06-06 13:01:28.625 158 12544.62 86.95 54903.28 88888.00 2012-06-06 13:01:28.750 158 12544.60 86.95 54903.28 88888.00 2012-06-06 13:01:28.875 158 12544.65 86.97 54903.25 88888.00 2012-06-06 13:01:29.000 158 12544.67 86.97 54903.22 88888.00 2012-06-06 13:01:29.125 158 12544.67 86.97 54903.22 88888.00 2012-06-06 13:01:29.250 158 12544.62 86.97 54903.22 88888.00 2012-06-06 13:01:29.375 158 12544.60 86.97 54903.22 88888.00 2012-06-06 13:01:29.500 158 12544.58 86.95 54903.22 88888.00 2012-06-06 13:01:29.625 158 12544.62 86.97 54903.20 88888.00 2012-06-06 13:01:29.750 158 12544.65 86.95 54903.20 88888.00 2012-06-06 13:01:29.875 158 12544.70 86.95 54903.20 88888.00 2012-06-06 13:01:30.000 158 12544.62 86.92 54903.18 88888.00 2012-06-06 13:01:30.125 158 12544.62 86.95 54903.20 88888.00 2012-06-06 13:01:30.250 158 12544.62 86.92 54903.18 88888.00 2012-06-06 13:01:30.375 158 12544.60 86.97 54903.15 88888.00 2012-06-06 13:01:30.500 158 12544.60 86.97 54903.15 88888.00 2012-06-06 13:01:30.625 158 12544.60 86.97 54903.15 88888.00 2012-06-06 13:01:30.750 158 12544.60 86.97 54903.15 88888.00 2012-06-06 13:01:30.875 158 12544.60 86.97 54903.12 88888.00 2012-06-06 13:01:31.000 158 12544.58 86.95 54903.12 88888.00 2012-06-06 13:01:31.125 158 12544.55 86.97 54903.10 88888.00 2012-06-06 13:01:31.250 158 12544.45 86.92 54903.12 88888.00 2012-06-06 13:01:31.375 158 12544.42 86.95 54903.12 88888.00 2012-06-06 13:01:31.500 158 12544.40 87.00 54903.15 88888.00 2012-06-06 13:01:31.625 158 12544.30 87.00 54903.10 88888.00 2012-06-06 13:01:31.750 158 12544.30 87.05 54903.10 88888.00 2012-06-06 13:01:31.875 158 12544.30 87.05 54903.12 88888.00 2012-06-06 13:01:32.000 158 12544.17 87.05 54903.12 88888.00 2012-06-06 13:01:32.125 158 12544.05 87.05 54903.10 88888.00 2012-06-06 13:01:32.250 158 12544.00 87.08 54903.12 88888.00 2012-06-06 13:01:32.375 158 12543.95 87.15 54903.10 88888.00 2012-06-06 13:01:32.500 158 12543.80 87.15 54903.10 88888.00 2012-06-06 13:01:32.625 158 12543.73 87.15 54903.10 88888.00 2012-06-06 13:01:32.750 158 12543.67 87.22 54903.07 88888.00 2012-06-06 13:01:32.875 158 12543.60 87.22 54903.12 88888.00 2012-06-06 13:01:33.000 158 12543.55 87.25 54903.10 88888.00 2012-06-06 13:01:33.125 158 12543.45 87.30 54903.10 88888.00 2012-06-06 13:01:33.250 158 12543.33 87.35 54903.10 88888.00 2012-06-06 13:01:33.375 158 12543.23 87.38 54903.12 88888.00 2012-06-06 13:01:33.500 158 12543.15 87.38 54903.10 88888.00 2012-06-06 13:01:33.625 158 12543.12 87.40 54903.10 88888.00 2012-06-06 13:01:33.750 158 12543.10 87.40 54903.12 88888.00 2012-06-06 13:01:33.875 158 12543.05 87.40 54903.10 88888.00 2012-06-06 13:01:34.000 158 12542.95 87.40 54903.05 88888.00 2012-06-06 13:01:34.125 158 12542.85 87.38 54903.07 88888.00 2012-06-06 13:01:34.250 158 12542.80 87.40 54903.05 88888.00 2012-06-06 13:01:34.375 158 12542.80 87.38 54903.05 88888.00 2012-06-06 13:01:34.500 158 12542.77 87.35 54903.07 88888.00 2012-06-06 13:01:34.625 158 12542.70 87.38 54903.07 88888.00 2012-06-06 13:01:34.750 158 12542.60 87.38 54903.07 88888.00 2012-06-06 13:01:34.875 158 12542.55 87.35 54903.07 88888.00 2012-06-06 13:01:35.000 158 12542.50 87.33 54903.07 88888.00 2012-06-06 13:01:35.125 158 12542.45 87.30 54903.10 88888.00 2012-06-06 13:01:35.250 158 12542.35 87.33 54903.07 88888.00 2012-06-06 13:01:35.375 158 12542.27 87.33 54903.07 88888.00 2012-06-06 13:01:35.500 158 12542.17 87.33 54903.07 88888.00 2012-06-06 13:01:35.625 158 12542.20 87.28 54903.05 88888.00 2012-06-06 13:01:35.750 158 12542.20 87.28 54903.05 88888.00 2012-06-06 13:01:35.875 158 12542.08 87.28 54903.10 88888.00 2012-06-06 13:01:36.000 158 12541.95 87.30 54903.10 88888.00 2012-06-06 13:01:36.125 158 12541.88 87.28 54903.10 88888.00 2012-06-06 13:01:36.250 158 12541.80 87.33 54903.07 88888.00 2012-06-06 13:01:36.375 158 12541.75 87.30 54903.07 88888.00 2012-06-06 13:01:36.500 158 12541.65 87.30 54903.05 88888.00 2012-06-06 13:01:36.625 158 12541.60 87.28 54903.05 88888.00 2012-06-06 13:01:36.750 158 12541.55 87.33 54903.07 88888.00 2012-06-06 13:01:36.875 158 12541.52 87.30 54903.05 88888.00 2012-06-06 13:01:37.000 158 12541.45 87.30 54903.03 88888.00 2012-06-06 13:01:37.125 158 12541.45 87.30 54903.05 88888.00 2012-06-06 13:01:37.250 158 12541.38 87.28 54903.05 88888.00 2012-06-06 13:01:37.375 158 12541.33 87.28 54903.03 88888.00 2012-06-06 13:01:37.500 158 12541.25 87.28 54903.03 88888.00 2012-06-06 13:01:37.625 158 12541.20 87.25 54903.00 88888.00 2012-06-06 13:01:37.750 158 12541.17 87.25 54902.97 88888.00 2012-06-06 13:01:37.875 158 12541.17 87.25 54903.00 88888.00 2012-06-06 13:01:38.000 158 12541.23 87.25 54902.95 88888.00 2012-06-06 13:01:38.125 158 12541.25 87.22 54902.97 88888.00 2012-06-06 13:01:38.250 158 12541.23 87.22 54902.95 88888.00 2012-06-06 13:01:38.375 158 12541.30 87.22 54902.97 88888.00 2012-06-06 13:01:38.500 158 12541.35 87.20 54902.95 88888.00 2012-06-06 13:01:38.625 158 12541.40 87.17 54902.93 88888.00 2012-06-06 13:01:38.750 158 12541.42 87.15 54902.93 88888.00 2012-06-06 13:01:38.875 158 12541.40 87.12 54902.93 88888.00 2012-06-06 13:01:39.000 158 12541.40 87.12 54902.90 88888.00 2012-06-06 13:01:39.125 158 12541.45 87.08 54902.90 88888.00 2012-06-06 13:01:39.250 158 12541.45 87.03 54902.88 88888.00 2012-06-06 13:01:39.375 158 12541.50 87.08 54902.85 88888.00 2012-06-06 13:01:39.500 158 12541.48 87.08 54902.88 88888.00 2012-06-06 13:01:39.625 158 12541.42 87.03 54902.85 88888.00 2012-06-06 13:01:39.750 158 12541.45 87.03 54902.90 88888.00 2012-06-06 13:01:39.875 158 12541.42 87.05 54902.88 88888.00 2012-06-06 13:01:40.000 158 12541.48 87.00 54902.82 88888.00 2012-06-06 13:01:40.125 158 12541.48 86.97 54902.85 88888.00 2012-06-06 13:01:40.250 158 12541.40 86.95 54902.85 88888.00 2012-06-06 13:01:40.375 158 12541.40 86.95 54902.82 88888.00 2012-06-06 13:01:40.500 158 12541.38 86.92 54902.82 88888.00 2012-06-06 13:01:40.625 158 12541.27 86.92 54902.80 88888.00 2012-06-06 13:01:40.750 158 12541.30 86.90 54902.82 88888.00 2012-06-06 13:01:40.875 158 12541.35 86.88 54902.80 88888.00 2012-06-06 13:01:41.000 158 12541.33 86.85 54902.75 88888.00 2012-06-06 13:01:41.125 158 12541.35 86.80 54902.78 88888.00 2012-06-06 13:01:41.250 158 12541.35 86.75 54902.78 88888.00 2012-06-06 13:01:41.375 158 12541.40 86.75 54902.80 88888.00 2012-06-06 13:01:41.500 158 12541.40 86.75 54902.72 88888.00 2012-06-06 13:01:41.625 158 12541.38 86.70 54902.70 88888.00 2012-06-06 13:01:41.750 158 12541.33 86.67 54902.72 88888.00 2012-06-06 13:01:41.875 158 12541.35 86.60 54902.72 88888.00 2012-06-06 13:01:42.000 158 12541.33 86.53 54902.68 88888.00 2012-06-06 13:01:42.125 158 12541.33 86.47 54902.70 88888.00 2012-06-06 13:01:42.250 158 12541.30 86.40 54902.70 88888.00 2012-06-06 13:01:42.375 158 12541.38 86.33 54902.70 88888.00 2012-06-06 13:01:42.500 158 12541.40 86.20 54902.70 88888.00 2012-06-06 13:01:42.625 158 12541.40 86.10 54902.68 88888.00 2012-06-06 13:01:42.750 158 12541.40 86.03 54902.68 88888.00 2012-06-06 13:01:42.875 158 12541.40 86.00 54902.68 88888.00 2012-06-06 13:01:43.000 158 12541.42 85.92 54902.65 88888.00 2012-06-06 13:01:43.125 158 12541.38 85.85 54902.68 88888.00 2012-06-06 13:01:43.250 158 12541.33 85.78 54902.70 88888.00 2012-06-06 13:01:43.375 158 12541.27 85.72 54902.70 88888.00 2012-06-06 13:01:43.500 158 12541.23 85.67 54902.68 88888.00 2012-06-06 13:01:43.625 158 12541.20 85.60 54902.68 88888.00 2012-06-06 13:01:43.750 158 12541.15 85.60 54902.65 88888.00 2012-06-06 13:01:43.875 158 12541.12 85.58 54902.65 88888.00 2012-06-06 13:01:44.000 158 12541.10 85.53 54902.65 88888.00 2012-06-06 13:01:44.125 158 12541.05 85.45 54902.68 88888.00 2012-06-06 13:01:44.250 158 12540.92 85.40 54902.70 88888.00 2012-06-06 13:01:44.375 158 12540.90 85.38 54902.68 88888.00 2012-06-06 13:01:44.500 158 12540.92 85.38 54902.65 88888.00 2012-06-06 13:01:44.625 158 12540.83 85.38 54902.68 88888.00 2012-06-06 13:01:44.750 158 12540.70 85.38 54902.65 88888.00 2012-06-06 13:01:44.875 158 12540.58 85.35 54902.65 88888.00 2012-06-06 13:01:45.000 158 12540.52 85.33 54902.65 88888.00 2012-06-06 13:01:45.125 158 12540.50 85.28 54902.62 88888.00 2012-06-06 13:01:45.250 158 12540.40 85.25 54902.68 88888.00 2012-06-06 13:01:45.375 158 12540.40 85.22 54902.65 88888.00 2012-06-06 13:01:45.500 158 12540.38 85.22 54902.65 88888.00 2012-06-06 13:01:45.625 158 12540.30 85.20 54902.65 88888.00 2012-06-06 13:01:45.750 158 12540.30 85.17 54902.65 88888.00 2012-06-06 13:01:45.875 158 12540.30 85.15 54902.65 88888.00 2012-06-06 13:01:46.000 158 12540.23 85.15 54902.62 88888.00 2012-06-06 13:01:46.125 158 12540.23 85.12 54902.62 88888.00 2012-06-06 13:01:46.250 158 12540.30 85.12 54902.65 88888.00 2012-06-06 13:01:46.375 158 12540.27 85.10 54902.65 88888.00 2012-06-06 13:01:46.500 158 12540.23 85.08 54902.62 88888.00 2012-06-06 13:01:46.625 158 12540.17 85.10 54902.62 88888.00 2012-06-06 13:01:46.750 158 12540.12 85.15 54902.65 88888.00 2012-06-06 13:01:46.875 158 12540.10 85.12 54902.65 88888.00 2012-06-06 13:01:47.000 158 12540.10 85.12 54902.62 88888.00 2012-06-06 13:01:47.125 158 12540.10 85.12 54902.62 88888.00 2012-06-06 13:01:47.250 158 12540.08 85.17 54902.60 88888.00 2012-06-06 13:01:47.375 158 12540.02 85.22 54902.60 88888.00 2012-06-06 13:01:47.500 158 12539.98 85.28 54902.62 88888.00 2012-06-06 13:01:47.625 158 12539.90 85.33 54902.62 88888.00 2012-06-06 13:01:47.750 158 12539.85 85.40 54902.62 88888.00 2012-06-06 13:01:47.875 158 12539.80 85.40 54902.60 88888.00 2012-06-06 13:01:48.000 158 12539.67 85.42 54902.57 88888.00 2012-06-06 13:01:48.125 158 12539.67 85.47 54902.60 88888.00 2012-06-06 13:01:48.250 158 12539.62 85.50 54902.62 88888.00 2012-06-06 13:01:48.375 158 12539.58 85.53 54902.65 88888.00 2012-06-06 13:01:48.500 158 12539.50 85.58 54902.65 88888.00 2012-06-06 13:01:48.625 158 12539.42 85.58 54902.62 88888.00 2012-06-06 13:01:48.750 158 12539.42 85.60 54902.62 88888.00 2012-06-06 13:01:48.875 158 12539.33 85.62 54902.62 88888.00 2012-06-06 13:01:49.000 158 12539.30 85.65 54902.65 88888.00 2012-06-06 13:01:49.125 158 12539.25 85.65 54902.62 88888.00 2012-06-06 13:01:49.250 158 12539.17 85.67 54902.65 88888.00 2012-06-06 13:01:49.375 158 12539.12 85.72 54902.65 88888.00 2012-06-06 13:01:49.500 158 12539.05 85.75 54902.65 88888.00 2012-06-06 13:01:49.625 158 12539.00 85.75 54902.62 88888.00 2012-06-06 13:01:49.750 158 12538.90 85.80 54902.62 88888.00 2012-06-06 13:01:49.875 158 12538.88 85.83 54902.68 88888.00 2012-06-06 13:01:50.000 158 12538.83 85.85 54902.70 88888.00 2012-06-06 13:01:50.125 158 12538.80 85.88 54902.70 88888.00 2012-06-06 13:01:50.250 158 12538.75 85.88 54902.68 88888.00 2012-06-06 13:01:50.375 158 12538.75 85.88 54902.68 88888.00 2012-06-06 13:01:50.500 158 12538.77 85.88 54902.70 88888.00 2012-06-06 13:01:50.625 158 12538.75 85.83 54902.70 88888.00 2012-06-06 13:01:50.750 158 12538.67 85.80 54902.70 88888.00 2012-06-06 13:01:50.875 158 12538.62 85.85 54902.72 88888.00 2012-06-06 13:01:51.000 158 12538.70 85.90 54902.70 88888.00 2012-06-06 13:01:51.125 158 12538.75 85.88 54902.72 88888.00 2012-06-06 13:01:51.250 158 12538.67 85.85 54902.72 88888.00 2012-06-06 13:01:51.375 158 12538.60 85.90 54902.78 88888.00 2012-06-06 13:01:51.500 158 12538.58 85.88 54902.80 88888.00 2012-06-06 13:01:51.625 158 12538.52 85.90 54902.82 88888.00 2012-06-06 13:01:51.750 158 12538.50 85.92 54902.80 88888.00 2012-06-06 13:01:51.875 158 12538.45 85.92 54902.85 88888.00 2012-06-06 13:01:52.000 158 12538.45 85.95 54902.85 88888.00 2012-06-06 13:01:52.125 158 12538.45 86.00 54902.88 88888.00 2012-06-06 13:01:52.250 158 12538.42 86.00 54902.90 88888.00 2012-06-06 13:01:52.375 158 12538.40 86.00 54902.88 88888.00 2012-06-06 13:01:52.500 158 12538.38 85.95 54902.90 88888.00 2012-06-06 13:01:52.625 158 12538.33 86.00 54902.93 88888.00 2012-06-06 13:01:52.750 158 12538.27 86.05 54902.95 88888.00 2012-06-06 13:01:52.875 158 12538.23 86.10 54902.97 88888.00 2012-06-06 13:01:53.000 158 12538.12 86.15 54902.97 88888.00 2012-06-06 13:01:53.125 158 12538.05 86.20 54903.00 88888.00 2012-06-06 13:01:53.250 158 12537.98 86.25 54903.00 88888.00 2012-06-06 13:01:53.375 158 12537.88 86.33 54903.00 88888.00 2012-06-06 13:01:53.500 158 12537.80 86.33 54903.00 88888.00 2012-06-06 13:01:53.625 158 12537.80 86.35 54902.95 88888.00 2012-06-06 13:01:53.750 158 12537.77 86.38 54902.95 88888.00 2012-06-06 13:01:53.875 158 12537.73 86.38 54903.03 88888.00 2012-06-06 13:01:54.000 158 12537.70 86.35 54903.05 88888.00 2012-06-06 13:01:54.125 158 12537.70 86.35 54903.03 88888.00 2012-06-06 13:01:54.250 158 12537.65 86.33 54903.00 88888.00 2012-06-06 13:01:54.375 158 12537.65 86.33 54903.00 88888.00 2012-06-06 13:01:54.500 158 12537.62 86.30 54903.05 88888.00 2012-06-06 13:01:54.625 158 12537.60 86.28 54903.05 88888.00 2012-06-06 13:01:54.750 158 12537.55 86.20 54903.07 88888.00 2012-06-06 13:01:54.875 158 12537.45 86.22 54903.05 88888.00 2012-06-06 13:01:55.000 158 12537.38 86.17 54903.05 88888.00 2012-06-06 13:01:55.125 158 12537.35 86.20 54903.10 88888.00 2012-06-06 13:01:55.250 158 12537.30 86.20 54903.10 88888.00 2012-06-06 13:01:55.375 158 12537.30 86.25 54903.12 88888.00 2012-06-06 13:01:55.500 158 12537.27 86.20 54903.12 88888.00 2012-06-06 13:01:55.625 158 12537.23 86.15 54903.12 88888.00 2012-06-06 13:01:55.750 158 12537.23 86.12 54903.12 88888.00 2012-06-06 13:01:55.875 158 12537.23 86.15 54903.10 88888.00 2012-06-06 13:01:56.000 158 12537.15 86.15 54903.15 88888.00 2012-06-06 13:01:56.125 158 12537.10 86.17 54903.15 88888.00 2012-06-06 13:01:56.250 158 12537.10 86.10 54903.12 88888.00 2012-06-06 13:01:56.375 158 12537.15 86.10 54903.12 88888.00 2012-06-06 13:01:56.500 158 12537.20 86.08 54903.15 88888.00 2012-06-06 13:01:56.625 158 12537.23 86.03 54903.18 88888.00 2012-06-06 13:01:56.750 158 12537.27 85.95 54903.18 88888.00 2012-06-06 13:01:56.875 158 12537.38 85.90 54903.15 88888.00 2012-06-06 13:01:57.000 158 12537.42 85.88 54903.15 88888.00 2012-06-06 13:01:57.125 158 12537.42 85.83 54903.18 88888.00 2012-06-06 13:01:57.250 158 12537.52 85.75 54903.20 88888.00 2012-06-06 13:01:57.375 158 12537.58 85.70 54903.18 88888.00 2012-06-06 13:01:57.500 158 12537.60 85.65 54903.18 88888.00 2012-06-06 13:01:57.625 158 12537.67 85.62 54903.18 88888.00 2012-06-06 13:01:57.750 158 12537.70 85.58 54903.18 88888.00 2012-06-06 13:01:57.875 158 12537.77 85.53 54903.18 88888.00 2012-06-06 13:01:58.000 158 12537.92 85.47 54903.18 88888.00 2012-06-06 13:01:58.125 158 12538.05 85.42 54903.18 88888.00 2012-06-06 13:01:58.250 158 12538.12 85.40 54903.20 88888.00 2012-06-06 13:01:58.375 158 12538.15 85.42 54903.20 88888.00 2012-06-06 13:01:58.500 158 12538.15 85.38 54903.22 88888.00 2012-06-06 13:01:58.625 158 12538.17 85.28 54903.22 88888.00 2012-06-06 13:01:58.750 158 12538.20 85.25 54903.20 88888.00 2012-06-06 13:01:58.875 158 12538.23 85.20 54903.25 88888.00 2012-06-06 13:01:59.000 158 12538.30 85.15 54903.22 88888.00 2012-06-06 13:01:59.125 158 12538.35 85.12 54903.22 88888.00 2012-06-06 13:01:59.250 158 12538.35 85.05 54903.25 88888.00 2012-06-06 13:01:59.375 158 12538.45 85.08 54903.25 88888.00 2012-06-06 13:01:59.500 158 12538.58 85.05 54903.28 88888.00 2012-06-06 13:01:59.625 158 12538.62 84.97 54903.28 88888.00 2012-06-06 13:01:59.750 158 12538.58 84.92 54903.28 88888.00 2012-06-06 13:01:59.875 158 12538.60 84.88 54903.28 88888.00 2012-06-06 13:02:00.000 158 12538.75 84.85 54903.30 88888.00 2012-06-06 13:02:00.125 158 12538.85 84.80 54903.30 88888.00 2012-06-06 13:02:00.250 158 12538.88 84.70 54903.30 88888.00 2012-06-06 13:02:00.375 158 12538.92 84.65 54903.32 88888.00 2012-06-06 13:02:00.500 158 12538.92 84.58 54903.32 88888.00 2012-06-06 13:02:00.625 158 12538.98 84.47 54903.30 88888.00 2012-06-06 13:02:00.750 158 12539.02 84.45 54903.30 88888.00 2012-06-06 13:02:00.875 158 12539.08 84.40 54903.32 88888.00 2012-06-06 13:02:01.000 158 12539.17 84.33 54903.35 88888.00 2012-06-06 13:02:01.125 158 12539.25 84.25 54903.38 88888.00 2012-06-06 13:02:01.250 158 12539.33 84.17 54903.40 88888.00 2012-06-06 13:02:01.375 158 12539.40 84.15 54903.40 88888.00 2012-06-06 13:02:01.500 158 12539.45 84.10 54903.38 88888.00 2012-06-06 13:02:01.625 158 12539.52 84.05 54903.38 88888.00 2012-06-06 13:02:01.750 158 12539.55 83.97 54903.38 88888.00 2012-06-06 13:02:01.875 158 12539.58 83.92 54903.38 88888.00 2012-06-06 13:02:02.000 158 12539.62 83.90 54903.43 88888.00 2012-06-06 13:02:02.125 158 12539.67 83.80 54903.45 88888.00 2012-06-06 13:02:02.250 158 12539.70 83.72 54903.45 88888.00 2012-06-06 13:02:02.375 158 12539.73 83.67 54903.47 88888.00 2012-06-06 13:02:02.500 158 12539.73 83.62 54903.50 88888.00 2012-06-06 13:02:02.625 158 12539.70 83.60 54903.53 88888.00 2012-06-06 13:02:02.750 158 12539.67 83.55 54903.55 88888.00 2012-06-06 13:02:02.875 158 12539.70 83.47 54903.57 88888.00 2012-06-06 13:02:03.000 158 12539.80 83.42 54903.57 88888.00 2012-06-06 13:02:03.125 158 12539.77 83.38 54903.57 88888.00 2012-06-06 13:02:03.250 158 12539.73 83.30 54903.60 88888.00 2012-06-06 13:02:03.375 158 12539.73 83.28 54903.60 88888.00 2012-06-06 13:02:03.500 158 12539.80 83.25 54903.62 88888.00 2012-06-06 13:02:03.625 158 12539.77 83.25 54903.65 88888.00 2012-06-06 13:02:03.750 158 12539.70 83.25 54903.68 88888.00 2012-06-06 13:02:03.875 158 12539.70 83.22 54903.70 88888.00 2012-06-06 13:02:04.000 158 12539.75 83.17 54903.72 88888.00 2012-06-06 13:02:04.125 158 12539.77 83.17 54903.75 88888.00 2012-06-06 13:02:04.250 158 12539.75 83.15 54903.78 88888.00 2012-06-06 13:02:04.375 158 12539.80 83.20 54903.80 88888.00 2012-06-06 13:02:04.500 158 12539.70 83.20 54903.80 88888.00 2012-06-06 13:02:04.625 158 12539.58 83.25 54903.85 88888.00 2012-06-06 13:02:04.750 158 12539.42 83.25 54903.88 88888.00 2012-06-06 13:02:04.875 158 12539.35 83.25 54903.88 88888.00 2012-06-06 13:02:05.000 158 12539.27 83.28 54903.88 88888.00 2012-06-06 13:02:05.125 158 12539.20 83.30 54903.90 88888.00 2012-06-06 13:02:05.250 158 12539.08 83.35 54903.95 88888.00 2012-06-06 13:02:05.375 158 12539.00 83.40 54903.97 88888.00 2012-06-06 13:02:05.500 158 12538.85 83.45 54904.00 88888.00 2012-06-06 13:02:05.625 158 12538.67 83.47 54903.97 88888.00 2012-06-06 13:02:05.750 158 12538.50 83.53 54904.00 88888.00 2012-06-06 13:02:05.875 158 12538.45 83.62 54904.00 88888.00 2012-06-06 13:02:06.000 158 12538.33 83.65 54903.97 88888.00 2012-06-06 13:02:06.125 158 12538.20 83.67 54903.97 88888.00 2012-06-06 13:02:06.250 158 12538.05 83.70 54904.00 88888.00 2012-06-06 13:02:06.375 158 12537.98 83.78 54904.03 88888.00 2012-06-06 13:02:06.500 158 12537.92 83.83 54904.03 88888.00 2012-06-06 13:02:06.625 158 12537.85 83.80 54904.07 88888.00 2012-06-06 13:02:06.750 158 12537.75 83.80 54904.10 88888.00 2012-06-06 13:02:06.875 158 12537.60 83.85 54904.12 88888.00 2012-06-06 13:02:07.000 158 12537.50 83.88 54904.12 88888.00 2012-06-06 13:02:07.125 158 12537.42 83.88 54904.10 88888.00 2012-06-06 13:02:07.250 158 12537.30 83.85 54904.12 88888.00 2012-06-06 13:02:07.375 158 12537.33 83.85 54904.10 88888.00 2012-06-06 13:02:07.500 158 12537.23 83.85 54904.12 88888.00 2012-06-06 13:02:07.625 158 12537.17 83.85 54904.15 88888.00 2012-06-06 13:02:07.750 158 12537.10 83.83 54904.15 88888.00 2012-06-06 13:02:07.875 158 12537.08 83.80 54904.18 88888.00 2012-06-06 13:02:08.000 158 12537.10 83.78 54904.18 88888.00 2012-06-06 13:02:08.125 158 12536.98 83.80 54904.20 88888.00 2012-06-06 13:02:08.250 158 12536.88 83.72 54904.22 88888.00 2012-06-06 13:02:08.375 158 12536.88 83.70 54904.25 88888.00 2012-06-06 13:02:08.500 158 12536.85 83.75 54904.30 88888.00 2012-06-06 13:02:08.625 158 12536.77 83.78 54904.30 88888.00 2012-06-06 13:02:08.750 158 12536.67 83.80 54904.30 88888.00 2012-06-06 13:02:08.875 158 12536.62 83.83 54904.28 88888.00 2012-06-06 13:02:09.000 158 12536.55 83.85 54904.30 88888.00 2012-06-06 13:02:09.125 158 12536.50 83.85 54904.32 88888.00 2012-06-06 13:02:09.250 158 12536.45 83.90 54904.38 88888.00 2012-06-06 13:02:09.375 158 12536.35 83.95 54904.40 88888.00 2012-06-06 13:02:09.500 158 12536.27 83.97 54904.40 88888.00 2012-06-06 13:02:09.625 158 12536.25 84.00 54904.45 88888.00 2012-06-06 13:02:09.750 158 12536.25 84.00 54904.47 88888.00 2012-06-06 13:02:09.875 158 12536.20 84.03 54904.53 88888.00 2012-06-06 13:02:10.000 158 12536.12 84.03 54904.50 88888.00 2012-06-06 13:02:10.125 158 12536.15 84.03 54904.47 88888.00 2012-06-06 13:02:10.250 158 12536.12 84.05 54904.53 88888.00 2012-06-06 13:02:10.375 158 12536.12 84.10 54904.53 88888.00 2012-06-06 13:02:10.500 158 12536.10 84.15 54904.55 88888.00 2012-06-06 13:02:10.625 158 12536.08 84.15 54904.53 88888.00 2012-06-06 13:02:10.750 158 12536.08 84.15 54904.55 88888.00 2012-06-06 13:02:10.875 158 12536.10 84.17 54904.53 88888.00 2012-06-06 13:02:11.000 158 12536.12 84.15 54904.55 88888.00 2012-06-06 13:02:11.125 158 12536.20 84.10 54904.55 88888.00 2012-06-06 13:02:11.250 158 12536.25 84.10 54904.55 88888.00 2012-06-06 13:02:11.375 158 12536.33 84.10 54904.53 88888.00 2012-06-06 13:02:11.500 158 12536.40 84.10 54904.55 88888.00 2012-06-06 13:02:11.625 158 12536.42 84.10 54904.55 88888.00 2012-06-06 13:02:11.750 158 12536.42 84.10 54904.60 88888.00 2012-06-06 13:02:11.875 158 12536.45 84.10 54904.57 88888.00 2012-06-06 13:02:12.000 158 12536.45 84.08 54904.57 88888.00 2012-06-06 13:02:12.125 158 12536.45 84.10 54904.60 88888.00 2012-06-06 13:02:12.250 158 12536.45 84.08 54904.60 88888.00 2012-06-06 13:02:12.375 158 12536.50 84.10 54904.60 88888.00 2012-06-06 13:02:12.500 158 12536.45 84.12 54904.60 88888.00 2012-06-06 13:02:12.625 158 12536.40 84.15 54904.62 88888.00 2012-06-06 13:02:12.750 158 12536.38 84.17 54904.62 88888.00 2012-06-06 13:02:12.875 158 12536.40 84.20 54904.65 88888.00 2012-06-06 13:02:13.000 158 12536.42 84.22 54904.65 88888.00 2012-06-06 13:02:13.125 158 12536.42 84.28 54904.65 88888.00 2012-06-06 13:02:13.250 158 12536.35 84.28 54904.65 88888.00 2012-06-06 13:02:13.375 158 12536.40 84.30 54904.65 88888.00 2012-06-06 13:02:13.500 158 12536.40 84.30 54904.65 88888.00 2012-06-06 13:02:13.625 158 12536.40 84.35 54904.68 88888.00 2012-06-06 13:02:13.750 158 12536.35 84.35 54904.65 88888.00 2012-06-06 13:02:13.875 158 12536.33 84.42 54904.68 88888.00 2012-06-06 13:02:14.000 158 12536.33 84.47 54904.65 88888.00 2012-06-06 13:02:14.125 158 12536.33 84.47 54904.70 88888.00 2012-06-06 13:02:14.250 158 12536.30 84.50 54904.68 88888.00 2012-06-06 13:02:14.375 158 12536.27 84.53 54904.65 88888.00 2012-06-06 13:02:14.500 158 12536.20 84.55 54904.65 88888.00 2012-06-06 13:02:14.625 158 12536.20 84.55 54904.68 88888.00 2012-06-06 13:02:14.750 158 12536.23 84.58 54904.70 88888.00 2012-06-06 13:02:14.875 158 12536.25 84.65 54904.68 88888.00 2012-06-06 13:02:15.000 158 12536.30 84.67 54904.65 88888.00 2012-06-06 13:02:15.125 158 12536.33 84.65 54904.65 88888.00 2012-06-06 13:02:15.250 158 12536.38 84.67 54904.62 88888.00 2012-06-06 13:02:15.375 158 12536.45 84.70 54904.62 88888.00 2012-06-06 13:02:15.500 158 12536.48 84.75 54904.60 88888.00 2012-06-06 13:02:15.625 158 12536.50 84.75 54904.62 88888.00 2012-06-06 13:02:15.750 158 12536.45 84.78 54904.60 88888.00 2012-06-06 13:02:15.875 158 12536.45 84.80 54904.65 88888.00 2012-06-06 13:02:16.000 158 12536.42 84.83 54904.62 88888.00 2012-06-06 13:02:16.125 158 12536.40 84.88 54904.62 88888.00 2012-06-06 13:02:16.250 158 12536.42 84.88 54904.65 88888.00 2012-06-06 13:02:16.375 158 12536.48 84.90 54904.65 88888.00 2012-06-06 13:02:16.500 158 12536.40 84.92 54904.62 88888.00 2012-06-06 13:02:16.625 158 12536.38 84.97 54904.60 88888.00 2012-06-06 13:02:16.750 158 12536.35 85.00 54904.60 88888.00 2012-06-06 13:02:16.875 158 12536.35 85.03 54904.62 88888.00 2012-06-06 13:02:17.000 158 12536.42 85.05 54904.60 88888.00 2012-06-06 13:02:17.125 158 12536.45 85.05 54904.60 88888.00 2012-06-06 13:02:17.250 158 12536.50 85.05 54904.60 88888.00 2012-06-06 13:02:17.375 158 12536.55 85.10 54904.55 88888.00 2012-06-06 13:02:17.500 158 12536.60 85.15 54904.55 88888.00 2012-06-06 13:02:17.625 158 12536.62 85.17 54904.55 88888.00 2012-06-06 13:02:17.750 158 12536.65 85.20 54904.53 88888.00 2012-06-06 13:02:17.875 158 12536.73 85.22 54904.53 88888.00 2012-06-06 13:02:18.000 158 12536.77 85.22 54904.47 88888.00 2012-06-06 13:02:18.125 158 12536.80 85.22 54904.45 88888.00 2012-06-06 13:02:18.250 158 12536.83 85.17 54904.43 88888.00 2012-06-06 13:02:18.375 158 12536.90 85.20 54904.40 88888.00 2012-06-06 13:02:18.500 158 12537.02 85.17 54904.40 88888.00 2012-06-06 13:02:18.625 158 12537.12 85.15 54904.40 88888.00 2012-06-06 13:02:18.750 158 12537.20 85.12 54904.35 88888.00 2012-06-06 13:02:18.875 158 12537.27 85.10 54904.32 88888.00 2012-06-06 13:02:19.000 158 12537.38 85.08 54904.32 88888.00 2012-06-06 13:02:19.125 158 12537.42 85.05 54904.30 88888.00 2012-06-06 13:02:19.250 158 12537.50 85.00 54904.28 88888.00 2012-06-06 13:02:19.375 158 12537.60 85.03 54904.28 88888.00 2012-06-06 13:02:19.500 158 12537.67 85.05 54904.25 88888.00 2012-06-06 13:02:19.625 158 12537.70 85.10 54904.25 88888.00 2012-06-06 13:02:19.750 158 12537.70 85.05 54904.20 88888.00 2012-06-06 13:02:19.875 158 12537.73 85.08 54904.18 88888.00 2012-06-06 13:02:20.000 158 12537.75 85.08 54904.18 88888.00 2012-06-06 13:02:20.125 158 12537.77 85.15 54904.18 88888.00 2012-06-06 13:02:20.250 158 12537.75 85.17 54904.15 88888.00 2012-06-06 13:02:20.375 158 12537.80 85.20 54904.15 88888.00 2012-06-06 13:02:20.500 158 12537.83 85.25 54904.12 88888.00 2012-06-06 13:02:20.625 158 12537.88 85.30 54904.12 88888.00 2012-06-06 13:02:20.750 158 12537.85 85.28 54904.10 88888.00 2012-06-06 13:02:20.875 158 12537.85 85.28 54904.05 88888.00 2012-06-06 13:02:21.000 158 12537.83 85.30 54904.03 88888.00 2012-06-06 13:02:21.125 158 12537.92 85.30 54904.07 88888.00 2012-06-06 13:02:21.250 158 12537.98 85.28 54904.03 88888.00 2012-06-06 13:02:21.375 158 12537.98 85.28 54904.03 88888.00 2012-06-06 13:02:21.500 158 12537.95 85.35 54904.05 88888.00 2012-06-06 13:02:21.625 158 12537.98 85.30 54904.05 88888.00 2012-06-06 13:02:21.750 158 12538.00 85.28 54904.00 88888.00 2012-06-06 13:02:21.875 158 12538.02 85.22 54904.00 88888.00 2012-06-06 13:02:22.000 158 12538.08 85.28 54903.97 88888.00 2012-06-06 13:02:22.125 158 12538.10 85.25 54903.95 88888.00 2012-06-06 13:02:22.250 158 12538.15 85.25 54903.93 88888.00 2012-06-06 13:02:22.375 158 12538.20 85.25 54903.90 88888.00 2012-06-06 13:02:22.500 158 12538.25 85.22 54903.93 88888.00 2012-06-06 13:02:22.625 158 12538.27 85.25 54903.90 88888.00 2012-06-06 13:02:22.750 158 12538.27 85.33 54903.93 88888.00 2012-06-06 13:02:22.875 158 12538.30 85.35 54903.93 88888.00 2012-06-06 13:02:23.000 158 12538.30 85.40 54903.90 88888.00 2012-06-06 13:02:23.125 158 12538.30 85.40 54903.88 88888.00 2012-06-06 13:02:23.250 158 12538.30 85.42 54903.85 88888.00 2012-06-06 13:02:23.375 158 12538.35 85.50 54903.82 88888.00 2012-06-06 13:02:23.500 158 12538.38 85.55 54903.82 88888.00 2012-06-06 13:02:23.625 158 12538.40 85.60 54903.80 88888.00 2012-06-06 13:02:23.750 158 12538.38 85.65 54903.80 88888.00 2012-06-06 13:02:23.875 158 12538.35 85.72 54903.80 88888.00 2012-06-06 13:02:24.000 158 12538.40 85.78 54903.78 88888.00 2012-06-06 13:02:24.125 158 12538.45 85.83 54903.78 88888.00 2012-06-06 13:02:24.250 158 12538.45 85.83 54903.72 88888.00 2012-06-06 13:02:24.375 158 12538.50 85.90 54903.72 88888.00 2012-06-06 13:02:24.500 158 12538.52 85.92 54903.70 88888.00 2012-06-06 13:02:24.625 158 12538.50 85.97 54903.65 88888.00 2012-06-06 13:02:24.750 158 12538.52 86.03 54903.60 88888.00 2012-06-06 13:02:24.875 158 12538.58 86.10 54903.62 88888.00 2012-06-06 13:02:25.000 158 12538.52 86.17 54903.60 88888.00 2012-06-06 13:02:25.125 158 12538.48 86.17 54903.60 88888.00 2012-06-06 13:02:25.250 158 12538.42 86.25 54903.65 88888.00 2012-06-06 13:02:25.375 158 12538.42 86.35 54903.62 88888.00 2012-06-06 13:02:25.500 158 12538.40 86.45 54903.57 88888.00 2012-06-06 13:02:25.625 158 12538.40 86.47 54903.57 88888.00 2012-06-06 13:02:25.750 158 12538.38 86.55 54903.55 88888.00 2012-06-06 13:02:25.875 158 12538.42 86.65 54903.55 88888.00 2012-06-06 13:02:26.000 158 12538.40 86.75 54903.53 88888.00 2012-06-06 13:02:26.125 158 12538.35 86.80 54903.53 88888.00 2012-06-06 13:02:26.250 158 12538.38 86.88 54903.53 88888.00 2012-06-06 13:02:26.375 158 12538.38 86.92 54903.47 88888.00 2012-06-06 13:02:26.500 158 12538.35 87.00 54903.50 88888.00 2012-06-06 13:02:26.625 158 12538.40 87.05 54903.43 88888.00 2012-06-06 13:02:26.750 158 12538.48 87.08 54903.43 88888.00 2012-06-06 13:02:26.875 158 12538.55 87.05 54903.43 88888.00 2012-06-06 13:02:27.000 158 12538.60 87.08 54903.35 88888.00 2012-06-06 13:02:27.125 158 12538.55 87.12 54903.38 88888.00 2012-06-06 13:02:27.250 158 12538.58 87.17 54903.38 88888.00 2012-06-06 13:02:27.375 158 12538.65 87.22 54903.40 88888.00 2012-06-06 13:02:27.500 158 12538.62 87.25 54903.38 88888.00 2012-06-06 13:02:27.625 158 12538.62 87.28 54903.32 88888.00 2012-06-06 13:02:27.750 158 12538.67 87.30 54903.32 88888.00 2012-06-06 13:02:27.875 158 12538.73 87.33 54903.28 88888.00 2012-06-06 13:02:28.000 158 12538.77 87.33 54903.28 88888.00 2012-06-06 13:02:28.125 158 12538.83 87.38 54903.28 88888.00 2012-06-06 13:02:28.250 158 12538.85 87.42 54903.28 88888.00 2012-06-06 13:02:28.375 158 12538.85 87.47 54903.28 88888.00 2012-06-06 13:02:28.500 158 12538.85 87.42 54903.22 88888.00 2012-06-06 13:02:28.625 158 12538.90 87.40 54903.22 88888.00 2012-06-06 13:02:28.750 158 12538.98 87.42 54903.22 88888.00 2012-06-06 13:02:28.875 158 12539.00 87.42 54903.20 88888.00 2012-06-06 13:02:29.000 158 12539.02 87.35 54903.18 88888.00 2012-06-06 13:02:29.125 158 12539.05 87.35 54903.18 88888.00 2012-06-06 13:02:29.250 158 12539.05 87.30 54903.18 88888.00 2012-06-06 13:02:29.375 158 12539.08 87.25 54903.15 88888.00 2012-06-06 13:02:29.500 158 12539.10 87.22 54903.15 88888.00 2012-06-06 13:02:29.625 158 12539.15 87.17 54903.15 88888.00 2012-06-06 13:02:29.750 158 12539.17 87.12 54903.15 88888.00 2012-06-06 13:02:29.875 158 12539.20 87.12 54903.15 88888.00 2012-06-06 13:02:30.000 158 12539.17 87.05 54903.12 88888.00 2012-06-06 13:02:30.125 158 12539.15 86.97 54903.15 88888.00 2012-06-06 13:02:30.250 158 12539.12 86.90 54903.18 88888.00 2012-06-06 13:02:30.375 158 12539.15 86.85 54903.18 88888.00 2012-06-06 13:02:30.500 158 12539.12 86.80 54903.18 88888.00 2012-06-06 13:02:30.625 158 12539.10 86.78 54903.20 88888.00 2012-06-06 13:02:30.750 158 12539.10 86.72 54903.22 88888.00 2012-06-06 13:02:30.875 158 12539.08 86.70 54903.20 88888.00 2012-06-06 13:02:31.000 158 12538.98 86.62 54903.20 88888.00 2012-06-06 13:02:31.125 158 12538.92 86.55 54903.22 88888.00 2012-06-06 13:02:31.250 158 12538.85 86.53 54903.22 88888.00 2012-06-06 13:02:31.375 158 12538.88 86.53 54903.25 88888.00 2012-06-06 13:02:31.500 158 12538.88 86.45 54903.25 88888.00 2012-06-06 13:02:31.625 158 12538.83 86.42 54903.28 88888.00 2012-06-06 13:02:31.750 158 12538.75 86.35 54903.28 88888.00 2012-06-06 13:02:31.875 158 12538.70 86.30 54903.25 88888.00 2012-06-06 13:02:32.000 158 12538.67 86.22 54903.25 88888.00 2012-06-06 13:02:32.125 158 12538.60 86.20 54903.28 88888.00 2012-06-06 13:02:32.250 158 12538.55 86.12 54903.32 88888.00 2012-06-06 13:02:32.375 158 12538.60 86.10 54903.30 88888.00 2012-06-06 13:02:32.500 158 12538.62 86.03 54903.28 88888.00 2012-06-06 13:02:32.625 158 12538.73 86.00 54903.30 88888.00 2012-06-06 13:02:32.750 158 12538.73 85.95 54903.35 88888.00 2012-06-06 13:02:32.875 158 12538.73 85.90 54903.32 88888.00 2012-06-06 13:02:33.000 158 12538.77 85.83 54903.30 88888.00 2012-06-06 13:02:33.125 158 12538.77 85.78 54903.32 88888.00 2012-06-06 13:02:33.250 158 12538.83 85.72 54903.32 88888.00 2012-06-06 13:02:33.375 158 12538.88 85.72 54903.35 88888.00 2012-06-06 13:02:33.500 158 12538.92 85.67 54903.38 88888.00 2012-06-06 13:02:33.625 158 12538.98 85.70 54903.40 88888.00 2012-06-06 13:02:33.750 158 12539.00 85.67 54903.38 88888.00 2012-06-06 13:02:33.875 158 12538.92 85.62 54903.40 88888.00 2012-06-06 13:02:34.000 158 12538.88 85.55 54903.43 88888.00 2012-06-06 13:02:34.125 158 12538.85 85.53 54903.43 88888.00 2012-06-06 13:02:34.250 158 12538.83 85.45 54903.40 88888.00 2012-06-06 13:02:34.375 158 12538.85 85.45 54903.38 88888.00 2012-06-06 13:02:34.500 158 12538.85 85.42 54903.38 88888.00 2012-06-06 13:02:34.625 158 12538.85 85.33 54903.43 88888.00 2012-06-06 13:02:34.750 158 12538.85 85.28 54903.45 88888.00 2012-06-06 13:02:34.875 158 12538.85 85.22 54903.45 88888.00 2012-06-06 13:02:35.000 158 12538.88 85.17 54903.43 88888.00 2012-06-06 13:02:35.125 158 12538.98 85.12 54903.45 88888.00 2012-06-06 13:02:35.250 158 12538.95 85.05 54903.50 88888.00 2012-06-06 13:02:35.375 158 12538.92 85.03 54903.47 88888.00 2012-06-06 13:02:35.500 158 12538.85 84.97 54903.40 88888.00 2012-06-06 13:02:35.625 158 12538.85 84.90 54903.40 88888.00 2012-06-06 13:02:35.750 158 12538.88 84.88 54903.43 88888.00 2012-06-06 13:02:35.875 158 12538.95 84.83 54903.45 88888.00 2012-06-06 13:02:36.000 158 12539.00 84.78 54903.45 88888.00 2012-06-06 13:02:36.125 158 12539.00 84.70 54903.45 88888.00 2012-06-06 13:02:36.250 158 12539.00 84.65 54903.47 88888.00 2012-06-06 13:02:36.375 158 12538.95 84.60 54903.45 88888.00 2012-06-06 13:02:36.500 158 12538.92 84.53 54903.43 88888.00 2012-06-06 13:02:36.625 158 12538.92 84.53 54903.45 88888.00 2012-06-06 13:02:36.750 158 12538.95 84.50 54903.50 88888.00 2012-06-06 13:02:36.875 158 12539.02 84.45 54903.50 88888.00 2012-06-06 13:02:37.000 158 12539.10 84.40 54903.47 88888.00 2012-06-06 13:02:37.125 158 12539.12 84.33 54903.47 88888.00 2012-06-06 13:02:37.250 158 12539.10 84.22 54903.53 88888.00 2012-06-06 13:02:37.375 158 12539.15 84.20 54903.47 88888.00 2012-06-06 13:02:37.500 158 12539.15 84.17 54903.50 88888.00 2012-06-06 13:02:37.625 158 12539.15 84.10 54903.50 88888.00 2012-06-06 13:02:37.750 158 12539.08 84.10 54903.53 88888.00 2012-06-06 13:02:37.875 158 12539.02 84.05 54903.55 88888.00 2012-06-06 13:02:38.000 158 12539.05 84.05 54903.53 88888.00 2012-06-06 13:02:38.125 158 12539.02 83.97 54903.53 88888.00 2012-06-06 13:02:38.250 158 12539.10 83.95 54903.50 88888.00 2012-06-06 13:02:38.375 158 12539.17 83.90 54903.47 88888.00 2012-06-06 13:02:38.500 158 12539.17 83.78 54903.47 88888.00 2012-06-06 13:02:38.625 158 12539.27 83.70 54903.47 88888.00 2012-06-06 13:02:38.750 158 12539.30 83.65 54903.50 88888.00 2012-06-06 13:02:38.875 158 12539.33 83.55 54903.50 88888.00 2012-06-06 13:02:39.000 158 12539.38 83.45 54903.50 88888.00 2012-06-06 13:02:39.125 158 12539.40 83.33 54903.50 88888.00 2012-06-06 13:02:39.250 158 12539.48 83.22 54903.50 88888.00 2012-06-06 13:02:39.375 158 12539.65 83.17 54903.55 88888.00 2012-06-06 13:02:39.500 158 12539.70 83.10 54903.53 88888.00 2012-06-06 13:02:39.625 158 12539.75 82.95 54903.53 88888.00 2012-06-06 13:02:39.750 158 12539.85 82.85 54903.55 88888.00 2012-06-06 13:02:39.875 158 12540.00 82.80 54903.55 88888.00 2012-06-06 13:02:40.000 158 12540.10 82.67 54903.55 88888.00 2012-06-06 13:02:40.125 158 12540.10 82.53 54903.53 88888.00 2012-06-06 13:02:40.250 158 12540.10 82.42 54903.53 88888.00 2012-06-06 13:02:40.375 158 12540.17 82.33 54903.50 88888.00 2012-06-06 13:02:40.500 158 12540.33 82.25 54903.50 88888.00 2012-06-06 13:02:40.625 158 12540.45 82.15 54903.53 88888.00 2012-06-06 13:02:40.750 158 12540.50 82.05 54903.55 88888.00 2012-06-06 13:02:40.875 158 12540.55 81.97 54903.53 88888.00 2012-06-06 13:02:41.000 158 12540.58 81.92 54903.50 88888.00 2012-06-06 13:02:41.125 158 12540.58 81.88 54903.53 88888.00 2012-06-06 13:02:41.250 158 12540.52 81.78 54903.53 88888.00 2012-06-06 13:02:41.375 158 12540.48 81.72 54903.53 88888.00 2012-06-06 13:02:41.500 158 12540.40 81.72 54903.55 88888.00 2012-06-06 13:02:41.625 158 12540.40 81.67 54903.55 88888.00 2012-06-06 13:02:41.750 158 12540.42 81.65 54903.57 88888.00 2012-06-06 13:02:41.875 158 12540.48 81.60 54903.57 88888.00 2012-06-06 13:02:42.000 158 12540.35 81.60 54903.55 88888.00 2012-06-06 13:02:42.125 158 12540.23 81.58 54903.55 88888.00 2012-06-06 13:02:42.250 158 12540.20 81.53 54903.57 88888.00 2012-06-06 13:02:42.375 158 12540.25 81.53 54903.60 88888.00 2012-06-06 13:02:42.500 158 12540.17 81.53 54903.57 88888.00 2012-06-06 13:02:42.625 158 12540.10 81.50 54903.57 88888.00 2012-06-06 13:02:42.750 158 12540.05 81.47 54903.60 88888.00 2012-06-06 13:02:42.875 158 12540.02 81.45 54903.60 88888.00 2012-06-06 13:02:43.000 158 12540.02 81.40 54903.57 88888.00 2012-06-06 13:02:43.125 158 12540.00 81.38 54903.57 88888.00 2012-06-06 13:02:43.250 158 12539.90 81.30 54903.57 88888.00 2012-06-06 13:02:43.375 158 12539.88 81.28 54903.55 88888.00 2012-06-06 13:02:43.500 158 12539.88 81.28 54903.57 88888.00 2012-06-06 13:02:43.625 158 12539.95 81.25 54903.57 88888.00 2012-06-06 13:02:43.750 158 12539.98 81.20 54903.53 88888.00 2012-06-06 13:02:43.875 158 12539.98 81.15 54903.50 88888.00 2012-06-06 13:02:44.000 158 12540.02 81.12 54903.50 88888.00 2012-06-06 13:02:44.125 158 12540.05 81.10 54903.50 88888.00 2012-06-06 13:02:44.250 158 12540.08 81.12 54903.53 88888.00 2012-06-06 13:02:44.375 158 12540.08 81.12 54903.53 88888.00 2012-06-06 13:02:44.500 158 12539.98 81.12 54903.50 88888.00 2012-06-06 13:02:44.625 158 12539.98 81.17 54903.55 88888.00 2012-06-06 13:02:44.750 158 12540.02 81.20 54903.53 88888.00 2012-06-06 13:02:44.875 158 12540.02 81.20 54903.53 88888.00 2012-06-06 13:02:45.000 158 12539.98 81.22 54903.50 88888.00 2012-06-06 13:02:45.125 158 12539.90 81.25 54903.55 88888.00 2012-06-06 13:02:45.250 158 12539.85 81.25 54903.55 88888.00 2012-06-06 13:02:45.375 158 12539.85 81.30 54903.55 88888.00 2012-06-06 13:02:45.500 158 12539.80 81.35 54903.55 88888.00 2012-06-06 13:02:45.625 158 12539.73 81.40 54903.57 88888.00 2012-06-06 13:02:45.750 158 12539.67 81.42 54903.55 88888.00 2012-06-06 13:02:45.875 158 12539.62 81.45 54903.55 88888.00 2012-06-06 13:02:46.000 158 12539.58 81.45 54903.50 88888.00 2012-06-06 13:02:46.125 158 12539.52 81.45 54903.53 88888.00 2012-06-06 13:02:46.250 158 12539.48 81.47 54903.53 88888.00 2012-06-06 13:02:46.375 158 12539.40 81.53 54903.55 88888.00 2012-06-06 13:02:46.500 158 12539.33 81.58 54903.55 88888.00 2012-06-06 13:02:46.625 158 12539.23 81.62 54903.55 88888.00 2012-06-06 13:02:46.750 158 12539.08 81.72 54903.57 88888.00 2012-06-06 13:02:46.875 158 12538.90 81.78 54903.60 88888.00 2012-06-06 13:02:47.000 158 12538.77 81.85 54903.60 88888.00 2012-06-06 13:02:47.125 158 12538.65 81.92 54903.62 88888.00 2012-06-06 13:02:47.250 158 12538.55 81.95 54903.68 88888.00 2012-06-06 13:02:47.375 158 12538.45 82.03 54903.60 88888.00 2012-06-06 13:02:47.500 158 12538.30 82.05 54903.62 88888.00 2012-06-06 13:02:47.625 158 12538.15 82.08 54903.62 88888.00 2012-06-06 13:02:47.750 158 12538.05 82.15 54903.62 88888.00 2012-06-06 13:02:47.875 158 12537.95 82.17 54903.65 88888.00 2012-06-06 13:02:48.000 158 12537.88 82.17 54903.65 88888.00 2012-06-06 13:02:48.125 158 12537.80 82.20 54903.70 88888.00 2012-06-06 13:02:48.250 158 12537.62 82.22 54903.72 88888.00 2012-06-06 13:02:48.375 158 12537.52 82.25 54903.78 88888.00 2012-06-06 13:02:48.500 158 12537.42 82.25 54903.80 88888.00 2012-06-06 13:02:48.625 158 12537.33 82.25 54903.78 88888.00 2012-06-06 13:02:48.750 158 12537.23 82.20 54903.80 88888.00 2012-06-06 13:02:48.875 158 12537.17 82.22 54903.78 88888.00 2012-06-06 13:02:49.000 158 12537.12 82.22 54903.80 88888.00 2012-06-06 13:02:49.125 158 12537.10 82.20 54903.85 88888.00 2012-06-06 13:02:49.250 158 12537.05 82.15 54903.82 88888.00 2012-06-06 13:02:49.375 158 12536.98 82.10 54903.85 88888.00 2012-06-06 13:02:49.500 158 12536.88 82.12 54903.88 88888.00 2012-06-06 13:02:49.625 158 12536.88 82.08 54903.88 88888.00 2012-06-06 13:02:49.750 158 12536.80 82.05 54903.90 88888.00 2012-06-06 13:02:49.875 158 12536.70 82.05 54903.95 88888.00 2012-06-06 13:02:50.000 158 12536.60 82.05 54903.95 88888.00 2012-06-06 13:02:50.125 158 12536.50 82.05 54903.97 88888.00 2012-06-06 13:02:50.250 158 12536.42 82.03 54904.00 88888.00 2012-06-06 13:02:50.375 158 12536.35 82.03 54904.03 88888.00 2012-06-06 13:02:50.500 158 12536.23 81.97 54904.03 88888.00 2012-06-06 13:02:50.625 158 12536.08 81.90 54904.03 88888.00 2012-06-06 13:02:50.750 158 12535.98 81.88 54904.05 88888.00 2012-06-06 13:02:50.875 158 12535.88 81.88 54904.07 88888.00 2012-06-06 13:02:51.000 158 12535.75 81.88 54904.12 88888.00 2012-06-06 13:02:51.125 158 12535.62 81.83 54904.15 88888.00 2012-06-06 13:02:51.250 158 12535.50 81.67 54904.15 88888.00 2012-06-06 13:02:51.375 158 12535.45 81.62 54904.18 88888.00 2012-06-06 13:02:51.500 158 12535.42 81.58 54904.22 88888.00 2012-06-06 13:02:51.625 158 12535.35 81.50 54904.18 88888.00 2012-06-06 13:02:51.750 158 12535.35 81.40 54904.20 88888.00 2012-06-06 13:02:51.875 158 12535.40 81.33 54904.20 88888.00 2012-06-06 13:02:52.000 158 12535.38 81.22 54904.20 88888.00 2012-06-06 13:02:52.125 158 12535.38 81.15 54904.25 88888.00 2012-06-06 13:02:52.250 158 12535.33 81.05 54904.28 88888.00 2012-06-06 13:02:52.375 158 12535.35 80.97 54904.28 88888.00 2012-06-06 13:02:52.500 158 12535.35 80.90 54904.30 88888.00 2012-06-06 13:02:52.625 158 12535.30 80.83 54904.30 88888.00 2012-06-06 13:02:52.750 158 12535.27 80.80 54904.32 88888.00 2012-06-06 13:02:52.875 158 12535.27 80.75 54904.35 88888.00 2012-06-06 13:02:53.000 158 12535.25 80.67 54904.35 88888.00 2012-06-06 13:02:53.125 158 12535.25 80.60 54904.35 88888.00 2012-06-06 13:02:53.250 158 12535.20 80.58 54904.40 88888.00 2012-06-06 13:02:53.375 158 12535.20 80.55 54904.43 88888.00 2012-06-06 13:02:53.500 158 12535.17 80.55 54904.43 88888.00 2012-06-06 13:02:53.625 158 12535.12 80.50 54904.43 88888.00 2012-06-06 13:02:53.750 158 12535.00 80.47 54904.40 88888.00 2012-06-06 13:02:53.875 158 12534.88 80.50 54904.43 88888.00 2012-06-06 13:02:54.000 158 12534.80 80.53 54904.45 88888.00 2012-06-06 13:02:54.125 158 12534.75 80.60 54904.53 88888.00 2012-06-06 13:02:54.250 158 12534.65 80.62 54904.55 88888.00 2012-06-06 13:02:54.375 158 12534.52 80.67 54904.53 88888.00 2012-06-06 13:02:54.500 158 12534.42 80.70 54904.57 88888.00 2012-06-06 13:02:54.625 158 12534.40 80.75 54904.60 88888.00 2012-06-06 13:02:54.750 158 12534.40 80.72 54904.60 88888.00 2012-06-06 13:02:54.875 158 12534.33 80.75 54904.60 88888.00 2012-06-06 13:02:55.000 158 12534.23 80.80 54904.60 88888.00 2012-06-06 13:02:55.125 158 12534.15 80.83 54904.65 88888.00 2012-06-06 13:02:55.250 158 12534.10 80.85 54904.65 88888.00 2012-06-06 13:02:55.375 158 12534.20 80.90 54904.68 88888.00 2012-06-06 13:02:55.500 158 12534.10 80.92 54904.65 88888.00 2012-06-06 13:02:55.625 158 12534.05 80.92 54904.68 88888.00 2012-06-06 13:02:55.750 158 12534.02 81.00 54904.70 88888.00 2012-06-06 13:02:55.875 158 12533.98 81.03 54904.70 88888.00 2012-06-06 13:02:56.000 158 12533.92 81.05 54904.68 88888.00 2012-06-06 13:02:56.125 158 12533.95 81.08 54904.70 88888.00 2012-06-06 13:02:56.250 158 12533.98 81.03 54904.68 88888.00 2012-06-06 13:02:56.375 158 12534.05 81.05 54904.65 88888.00 2012-06-06 13:02:56.500 158 12534.10 81.05 54904.68 88888.00 2012-06-06 13:02:56.625 158 12534.12 81.05 54904.72 88888.00 2012-06-06 13:02:56.750 158 12534.15 81.10 54904.72 88888.00 2012-06-06 13:02:56.875 158 12534.15 81.10 54904.72 88888.00 2012-06-06 13:02:57.000 158 12534.15 81.15 54904.70 88888.00 2012-06-06 13:02:57.125 158 12534.10 81.22 54904.72 88888.00 2012-06-06 13:02:57.250 158 12534.12 81.25 54904.72 88888.00 2012-06-06 13:02:57.375 158 12534.17 81.25 54904.72 88888.00 2012-06-06 13:02:57.500 158 12534.12 81.30 54904.75 88888.00 2012-06-06 13:02:57.625 158 12534.08 81.40 54904.80 88888.00 2012-06-06 13:02:57.750 158 12534.00 81.47 54904.82 88888.00 2012-06-06 13:02:57.875 158 12533.92 81.53 54904.80 88888.00 2012-06-06 13:02:58.000 158 12533.88 81.58 54904.78 88888.00 2012-06-06 13:02:58.125 158 12533.83 81.62 54904.78 88888.00 2012-06-06 13:02:58.250 158 12533.75 81.67 54904.78 88888.00 2012-06-06 13:02:58.375 158 12533.67 81.72 54904.75 88888.00 2012-06-06 13:02:58.500 158 12533.62 81.75 54904.72 88888.00 2012-06-06 13:02:58.625 158 12533.60 81.80 54904.75 88888.00 2012-06-06 13:02:58.750 158 12533.58 81.88 54904.75 88888.00 2012-06-06 13:02:58.875 158 12533.62 81.90 54904.75 88888.00 2012-06-06 13:02:59.000 158 12533.62 81.95 54904.75 88888.00 2012-06-06 13:02:59.125 158 12533.65 82.00 54904.75 88888.00 2012-06-06 13:02:59.250 158 12533.70 82.03 54904.75 88888.00 2012-06-06 13:02:59.375 158 12533.77 82.05 54904.78 88888.00 2012-06-06 13:02:59.500 158 12533.85 82.12 54904.75 88888.00 2012-06-06 13:02:59.625 158 12533.85 82.10 54904.72 88888.00 2012-06-06 13:02:59.750 158 12533.92 82.08 54904.70 88888.00 2012-06-06 13:02:59.875 158 12533.98 82.12 54904.70 88888.00 2012-06-06 13:03:00.000 158 12534.08 82.15 54904.68 88888.00 2012-06-06 13:03:00.125 158 12534.15 82.17 54904.70 88888.00 2012-06-06 13:03:00.250 158 12534.25 82.22 54904.70 88888.00 2012-06-06 13:03:00.375 158 12534.33 82.20 54904.68 88888.00 2012-06-06 13:03:00.500 158 12534.40 82.20 54904.68 88888.00 2012-06-06 13:03:00.625 158 12534.38 82.22 54904.70 88888.00 2012-06-06 13:03:00.750 158 12534.38 82.20 54904.70 88888.00 2012-06-06 13:03:00.875 158 12534.40 82.20 54904.68 88888.00 2012-06-06 13:03:01.000 158 12534.45 82.20 54904.65 88888.00 2012-06-06 13:03:01.125 158 12534.50 82.22 54904.65 88888.00 2012-06-06 13:03:01.250 158 12534.50 82.22 54904.60 88888.00 2012-06-06 13:03:01.375 158 12534.58 82.30 54904.62 88888.00 2012-06-06 13:03:01.500 158 12534.62 82.35 54904.65 88888.00 2012-06-06 13:03:01.625 158 12534.55 82.38 54904.65 88888.00 2012-06-06 13:03:01.750 158 12534.52 82.40 54904.60 88888.00 2012-06-06 13:03:01.875 158 12534.55 82.45 54904.60 88888.00 2012-06-06 13:03:02.000 158 12534.65 82.53 54904.60 88888.00 2012-06-06 13:03:02.125 158 12534.60 82.60 54904.60 88888.00 2012-06-06 13:03:02.250 158 12534.52 82.62 54904.62 88888.00 2012-06-06 13:03:02.375 158 12534.55 82.67 54904.62 88888.00 2012-06-06 13:03:02.500 158 12534.58 82.72 54904.62 88888.00 2012-06-06 13:03:02.625 158 12534.67 82.72 54904.60 88888.00 2012-06-06 13:03:02.750 158 12534.70 82.78 54904.55 88888.00 2012-06-06 13:03:02.875 158 12534.77 82.75 54904.55 88888.00 2012-06-06 13:03:03.000 158 12534.83 82.78 54904.53 88888.00 2012-06-06 13:03:03.125 158 12534.90 82.83 54904.50 88888.00 2012-06-06 13:03:03.250 158 12535.00 82.80 54904.50 88888.00 2012-06-06 13:03:03.375 158 12535.10 82.80 54904.50 88888.00 2012-06-06 13:03:03.500 158 12535.25 82.75 54904.50 88888.00 2012-06-06 13:03:03.625 158 12535.38 82.70 54904.50 88888.00 2012-06-06 13:03:03.750 158 12535.50 82.72 54904.47 88888.00 2012-06-06 13:03:03.875 158 12535.60 82.70 54904.47 88888.00 2012-06-06 13:03:04.000 158 12535.70 82.65 54904.43 88888.00 2012-06-06 13:03:04.125 158 12535.83 82.62 54904.43 88888.00 2012-06-06 13:03:04.250 158 12535.88 82.58 54904.40 88888.00 2012-06-06 13:03:04.375 158 12536.00 82.55 54904.40 88888.00 2012-06-06 13:03:04.500 158 12536.10 82.58 54904.40 88888.00 2012-06-06 13:03:04.625 158 12536.15 82.55 54904.38 88888.00 2012-06-06 13:03:04.750 158 12536.15 82.55 54904.38 88888.00 2012-06-06 13:03:04.875 158 12536.20 82.53 54904.35 88888.00 2012-06-06 13:03:05.000 158 12536.30 82.53 54904.32 88888.00 2012-06-06 13:03:05.125 158 12536.42 82.53 54904.32 88888.00 2012-06-06 13:03:05.250 158 12536.42 82.58 54904.30 88888.00 2012-06-06 13:03:05.375 158 12536.45 82.62 54904.28 88888.00 2012-06-06 13:03:05.500 158 12536.50 82.67 54904.28 88888.00 2012-06-06 13:03:05.625 158 12536.52 82.72 54904.25 88888.00 2012-06-06 13:03:05.750 158 12536.50 82.75 54904.25 88888.00 2012-06-06 13:03:05.875 158 12536.45 82.78 54904.22 88888.00 2012-06-06 13:03:06.000 158 12536.38 82.83 54904.25 88888.00 2012-06-06 13:03:06.125 158 12536.35 82.90 54904.25 88888.00 2012-06-06 13:03:06.250 158 12536.35 82.95 54904.25 88888.00 2012-06-06 13:03:06.375 158 12536.38 82.92 54904.20 88888.00 2012-06-06 13:03:06.500 158 12536.35 82.95 54904.20 88888.00 2012-06-06 13:03:06.625 158 12536.33 82.97 54904.20 88888.00 2012-06-06 13:03:06.750 158 12536.33 82.97 54904.18 88888.00 2012-06-06 13:03:06.875 158 12536.38 83.00 54904.15 88888.00 2012-06-06 13:03:07.000 158 12536.45 83.03 54904.15 88888.00 2012-06-06 13:03:07.125 158 12536.48 82.95 54904.15 88888.00 2012-06-06 13:03:07.250 158 12536.48 82.88 54904.10 88888.00 2012-06-06 13:03:07.375 158 12536.55 82.88 54904.12 88888.00 2012-06-06 13:03:07.500 158 12536.62 82.88 54904.12 88888.00 2012-06-06 13:03:07.625 158 12536.70 82.85 54904.10 88888.00 2012-06-06 13:03:07.750 158 12536.70 82.80 54904.07 88888.00 2012-06-06 13:03:07.875 158 12536.70 82.78 54904.07 88888.00 2012-06-06 13:03:08.000 158 12536.80 82.72 54904.05 88888.00 2012-06-06 13:03:08.125 158 12536.83 82.67 54904.05 88888.00 2012-06-06 13:03:08.250 158 12536.83 82.65 54904.05 88888.00 2012-06-06 13:03:08.375 158 12536.90 82.67 54904.03 88888.00 2012-06-06 13:03:08.500 158 12536.98 82.70 54904.03 88888.00 2012-06-06 13:03:08.625 158 12536.98 82.67 54904.03 88888.00 2012-06-06 13:03:08.750 158 12536.95 82.65 54904.00 88888.00 2012-06-06 13:03:08.875 158 12536.95 82.62 54904.03 88888.00 2012-06-06 13:03:09.000 158 12536.98 82.62 54904.03 88888.00 2012-06-06 13:03:09.125 158 12537.02 82.60 54904.05 88888.00 2012-06-06 13:03:09.250 158 12537.02 82.55 54904.03 88888.00 2012-06-06 13:03:09.375 158 12537.02 82.58 54904.03 88888.00 2012-06-06 13:03:09.500 158 12537.02 82.53 54904.03 88888.00 2012-06-06 13:03:09.625 158 12537.08 82.50 54904.03 88888.00 2012-06-06 13:03:09.750 158 12537.15 82.53 54904.00 88888.00 2012-06-06 13:03:09.875 158 12537.25 82.50 54904.00 88888.00 2012-06-06 13:03:10.000 158 12537.27 82.45 54904.00 88888.00 2012-06-06 13:03:10.125 158 12537.30 82.40 54904.00 88888.00 2012-06-06 13:03:10.250 158 12537.30 82.38 54903.97 88888.00 2012-06-06 13:03:10.375 158 12537.30 82.35 54903.95 88888.00 2012-06-06 13:03:10.500 158 12537.38 82.30 54903.97 88888.00 2012-06-06 13:03:10.625 158 12537.52 82.25 54904.00 88888.00 2012-06-06 13:03:10.750 158 12537.60 82.22 54903.95 88888.00 2012-06-06 13:03:10.875 158 12537.65 82.15 54903.95 88888.00 2012-06-06 13:03:11.000 158 12537.67 82.08 54903.93 88888.00 2012-06-06 13:03:11.125 158 12537.73 82.00 54903.90 88888.00 2012-06-06 13:03:11.250 158 12537.85 81.92 54903.88 88888.00 2012-06-06 13:03:11.375 158 12537.90 81.90 54903.88 88888.00 2012-06-06 13:03:11.500 158 12537.98 81.83 54903.88 88888.00 2012-06-06 13:03:11.625 158 12538.10 81.78 54903.88 88888.00 2012-06-06 13:03:11.750 158 12538.12 81.70 54903.88 88888.00 2012-06-06 13:03:11.875 158 12538.20 81.65 54903.85 88888.00 2012-06-06 13:03:12.000 158 12538.25 81.62 54903.80 88888.00 2012-06-06 13:03:12.125 158 12538.30 81.65 54903.82 88888.00 2012-06-06 13:03:12.250 158 12538.30 81.62 54903.82 88888.00 2012-06-06 13:03:12.375 158 12538.27 81.62 54903.82 88888.00 2012-06-06 13:03:12.500 158 12538.30 81.58 54903.82 88888.00 2012-06-06 13:03:12.625 158 12538.30 81.58 54903.82 88888.00 2012-06-06 13:03:12.750 158 12538.23 81.58 54903.82 88888.00 2012-06-06 13:03:12.875 158 12538.12 81.55 54903.82 88888.00 2012-06-06 13:03:13.000 158 12538.12 81.50 54903.82 88888.00 2012-06-06 13:03:13.125 158 12538.10 81.47 54903.82 88888.00 2012-06-06 13:03:13.250 158 12538.00 81.47 54903.85 88888.00 2012-06-06 13:03:13.375 158 12538.00 81.45 54903.85 88888.00 2012-06-06 13:03:13.500 158 12537.95 81.42 54903.82 88888.00 2012-06-06 13:03:13.625 158 12537.85 81.38 54903.82 88888.00 2012-06-06 13:03:13.750 158 12537.85 81.30 54903.80 88888.00 2012-06-06 13:03:13.875 158 12537.77 81.30 54903.78 88888.00 2012-06-06 13:03:14.000 158 12537.67 81.28 54903.75 88888.00 2012-06-06 13:03:14.125 158 12537.65 81.22 54903.78 88888.00 2012-06-06 13:03:14.250 158 12537.62 81.15 54903.78 88888.00 2012-06-06 13:03:14.375 158 12537.62 81.05 54903.80 88888.00 2012-06-06 13:03:14.500 158 12537.60 80.97 54903.78 88888.00 2012-06-06 13:03:14.625 158 12537.62 80.90 54903.75 88888.00 2012-06-06 13:03:14.750 158 12537.58 80.80 54903.75 88888.00 2012-06-06 13:03:14.875 158 12537.50 80.75 54903.72 88888.00 2012-06-06 13:03:15.000 158 12537.45 80.70 54903.75 88888.00 2012-06-06 13:03:15.125 158 12537.40 80.65 54903.75 88888.00 2012-06-06 13:03:15.250 158 12537.23 80.58 54903.75 88888.00 2012-06-06 13:03:15.375 158 12537.20 80.60 54903.75 88888.00 2012-06-06 13:03:15.500 158 12537.17 80.60 54903.75 88888.00 2012-06-06 13:03:15.625 158 12537.12 80.60 54903.72 88888.00 2012-06-06 13:03:15.750 158 12537.10 80.60 54903.75 88888.00 2012-06-06 13:03:15.875 158 12537.05 80.60 54903.72 88888.00 2012-06-06 13:03:16.000 158 12537.00 80.53 54903.70 88888.00 2012-06-06 13:03:16.125 158 12536.98 80.53 54903.68 88888.00 2012-06-06 13:03:16.250 158 12536.98 80.50 54903.68 88888.00 2012-06-06 13:03:16.375 158 12537.00 80.50 54903.65 88888.00 2012-06-06 13:03:16.500 158 12536.98 80.50 54903.62 88888.00 2012-06-06 13:03:16.625 158 12536.95 80.50 54903.57 88888.00 2012-06-06 13:03:16.750 158 12537.00 80.50 54903.57 88888.00 2012-06-06 13:03:16.875 158 12537.08 80.47 54903.55 88888.00 2012-06-06 13:03:17.000 158 12537.12 80.42 54903.50 88888.00 2012-06-06 13:03:17.125 158 12537.12 80.40 54903.47 88888.00 2012-06-06 13:03:17.250 158 12537.20 80.42 54903.50 88888.00 2012-06-06 13:03:17.375 158 12537.27 80.42 54903.47 88888.00 2012-06-06 13:03:17.500 158 12537.27 80.40 54903.40 88888.00 2012-06-06 13:03:17.625 158 12537.35 80.38 54903.38 88888.00 2012-06-06 13:03:17.750 158 12537.38 80.40 54903.38 88888.00 2012-06-06 13:03:17.875 158 12537.40 80.42 54903.35 88888.00 2012-06-06 13:03:18.000 158 12537.40 80.42 54903.32 88888.00 2012-06-06 13:03:18.125 158 12537.48 80.42 54903.32 88888.00 2012-06-06 13:03:18.250 158 12537.52 80.45 54903.30 88888.00 2012-06-06 13:03:18.375 158 12537.60 80.45 54903.25 88888.00 2012-06-06 13:03:18.500 158 12537.62 80.47 54903.25 88888.00 2012-06-06 13:03:18.625 158 12537.65 80.53 54903.28 88888.00 2012-06-06 13:03:18.750 158 12537.65 80.53 54903.25 88888.00 2012-06-06 13:03:18.875 158 12537.70 80.53 54903.25 88888.00 2012-06-06 13:03:19.000 158 12537.75 80.53 54903.20 88888.00 2012-06-06 13:03:19.125 158 12537.75 80.55 54903.20 88888.00 2012-06-06 13:03:19.250 158 12537.73 80.55 54903.20 88888.00 2012-06-06 13:03:19.375 158 12537.73 80.55 54903.20 88888.00 2012-06-06 13:03:19.500 158 12537.85 80.55 54903.15 88888.00 2012-06-06 13:03:19.625 158 12537.95 80.55 54903.12 88888.00 2012-06-06 13:03:19.750 158 12537.92 80.50 54903.10 88888.00 2012-06-06 13:03:19.875 158 12538.00 80.50 54903.10 88888.00 2012-06-06 13:03:20.000 158 12538.00 80.50 54903.10 88888.00 2012-06-06 13:03:20.125 158 12538.00 80.53 54903.10 88888.00 2012-06-06 13:03:20.250 158 12538.02 80.53 54903.10 88888.00 2012-06-06 13:03:20.375 158 12538.12 80.53 54903.07 88888.00 2012-06-06 13:03:20.500 158 12538.15 80.53 54903.05 88888.00 2012-06-06 13:03:20.625 158 12538.08 80.47 54903.07 88888.00 2012-06-06 13:03:20.750 158 12538.08 80.47 54903.05 88888.00 2012-06-06 13:03:20.875 158 12538.10 80.42 54903.00 88888.00 2012-06-06 13:03:21.000 158 12538.12 80.42 54903.00 88888.00 2012-06-06 13:03:21.125 158 12538.15 80.40 54903.00 88888.00 2012-06-06 13:03:21.250 158 12538.05 80.40 54903.03 88888.00 2012-06-06 13:03:21.375 158 12538.12 80.42 54903.03 88888.00 2012-06-06 13:03:21.500 158 12538.10 80.42 54903.00 88888.00 2012-06-06 13:03:21.625 158 12537.98 80.40 54903.03 88888.00 2012-06-06 13:03:21.750 158 12537.85 80.42 54903.10 88888.00 2012-06-06 13:03:21.875 158 12537.75 80.47 54903.07 88888.00 2012-06-06 13:03:22.000 158 12537.65 80.53 54903.07 88888.00 2012-06-06 13:03:22.125 158 12537.65 80.58 54903.07 88888.00 2012-06-06 13:03:22.250 158 12537.58 80.58 54903.07 88888.00 2012-06-06 13:03:22.375 158 12537.50 80.60 54903.03 88888.00 2012-06-06 13:03:22.500 158 12537.40 80.65 54903.05 88888.00 2012-06-06 13:03:22.625 158 12537.27 80.67 54903.05 88888.00 2012-06-06 13:03:22.750 158 12537.17 80.70 54903.07 88888.00 2012-06-06 13:03:22.875 158 12537.17 80.75 54903.07 88888.00 2012-06-06 13:03:23.000 158 12537.15 80.78 54903.07 88888.00 2012-06-06 13:03:23.125 158 12537.10 80.72 54903.05 88888.00 2012-06-06 13:03:23.250 158 12537.02 80.75 54903.05 88888.00 2012-06-06 13:03:23.375 158 12537.05 80.75 54903.03 88888.00 2012-06-06 13:03:23.500 158 12537.08 80.72 54903.00 88888.00 2012-06-06 13:03:23.625 158 12537.15 80.70 54902.97 88888.00 2012-06-06 13:03:23.750 158 12537.15 80.70 54903.00 88888.00 2012-06-06 13:03:23.875 158 12537.10 80.72 54903.00 88888.00 2012-06-06 13:03:24.000 158 12537.10 80.70 54903.00 88888.00 2012-06-06 13:03:24.125 158 12537.10 80.70 54903.05 88888.00 2012-06-06 13:03:24.250 158 12537.08 80.72 54903.05 88888.00 2012-06-06 13:03:24.375 158 12537.17 80.75 54903.05 88888.00 2012-06-06 13:03:24.500 158 12537.23 80.75 54903.05 88888.00 2012-06-06 13:03:24.625 158 12537.12 80.70 54903.03 88888.00 2012-06-06 13:03:24.750 158 12537.05 80.75 54903.05 88888.00 2012-06-06 13:03:24.875 158 12537.02 80.80 54903.03 88888.00 2012-06-06 13:03:25.000 158 12537.00 80.78 54903.03 88888.00 2012-06-06 13:03:25.125 158 12537.08 80.80 54903.05 88888.00 2012-06-06 13:03:25.250 158 12537.08 80.80 54903.07 88888.00 2012-06-06 13:03:25.375 158 12537.05 80.83 54903.07 88888.00 2012-06-06 13:03:25.500 158 12537.00 80.85 54903.10 88888.00 2012-06-06 13:03:25.625 158 12536.98 80.90 54903.07 88888.00 2012-06-06 13:03:25.750 158 12536.90 80.88 54903.10 88888.00 2012-06-06 13:03:25.875 158 12536.85 80.90 54903.07 88888.00 2012-06-06 13:03:26.000 158 12536.85 80.97 54903.07 88888.00 2012-06-06 13:03:26.125 158 12536.83 81.03 54903.10 88888.00 2012-06-06 13:03:26.250 158 12536.75 81.00 54903.07 88888.00 2012-06-06 13:03:26.375 158 12536.75 81.05 54903.12 88888.00 2012-06-06 13:03:26.500 158 12536.70 81.08 54903.12 88888.00 2012-06-06 13:03:26.625 158 12536.70 81.08 54903.10 88888.00 2012-06-06 13:03:26.750 158 12536.62 81.10 54903.10 88888.00 2012-06-06 13:03:26.875 158 12536.58 81.08 54903.10 88888.00 2012-06-06 13:03:27.000 158 12536.55 81.08 54903.10 88888.00 2012-06-06 13:03:27.125 158 12536.58 81.08 54903.12 88888.00 2012-06-06 13:03:27.250 158 12536.60 81.00 54903.12 88888.00 2012-06-06 13:03:27.375 158 12536.65 80.97 54903.12 88888.00 2012-06-06 13:03:27.500 158 12536.73 80.97 54903.12 88888.00 2012-06-06 13:03:27.625 158 12536.77 80.95 54903.12 88888.00 2012-06-06 13:03:27.750 158 12536.83 80.92 54903.12 88888.00 2012-06-06 13:03:27.875 158 12536.90 80.90 54903.15 88888.00 2012-06-06 13:03:28.000 158 12536.92 80.83 54903.10 88888.00 2012-06-06 13:03:28.125 158 12537.02 80.80 54903.12 88888.00 2012-06-06 13:03:28.250 158 12537.17 80.75 54903.12 88888.00 2012-06-06 13:03:28.375 158 12537.23 80.75 54903.15 88888.00 2012-06-06 13:03:28.500 158 12537.23 80.75 54903.12 88888.00 2012-06-06 13:03:28.625 158 12537.30 80.75 54903.12 88888.00 2012-06-06 13:03:28.750 158 12537.40 80.72 54903.10 88888.00 2012-06-06 13:03:28.875 158 12537.45 80.70 54903.10 88888.00 2012-06-06 13:03:29.000 158 12537.40 80.67 54903.10 88888.00 2012-06-06 13:03:29.125 158 12537.42 80.65 54903.12 88888.00 2012-06-06 13:03:29.250 158 12537.40 80.60 54903.07 88888.00 2012-06-06 13:03:29.375 158 12537.42 80.60 54903.07 88888.00 2012-06-06 13:03:29.500 158 12537.50 80.62 54903.07 88888.00 2012-06-06 13:03:29.625 158 12537.50 80.65 54903.07 88888.00 2012-06-06 13:03:29.750 158 12537.50 80.65 54903.05 88888.00 2012-06-06 13:03:29.875 158 12537.52 80.67 54903.05 88888.00 2012-06-06 13:03:30.000 158 12537.45 80.72 54903.10 88888.00 2012-06-06 13:03:30.125 158 12537.38 80.78 54903.10 88888.00 2012-06-06 13:03:30.250 158 12537.38 80.78 54903.12 88888.00 2012-06-06 13:03:30.375 158 12537.33 80.78 54903.12 88888.00 2012-06-06 13:03:30.500 158 12537.25 80.80 54903.12 88888.00 2012-06-06 13:03:30.625 158 12537.17 80.80 54903.15 88888.00 2012-06-06 13:03:30.750 158 12537.08 80.80 54903.12 88888.00 2012-06-06 13:03:30.875 158 12536.98 80.80 54903.15 88888.00 2012-06-06 13:03:31.000 158 12536.88 80.83 54903.15 88888.00 2012-06-06 13:03:31.125 158 12536.88 80.83 54903.18 88888.00 2012-06-06 13:03:31.250 158 12536.83 80.80 54903.20 88888.00 2012-06-06 13:03:31.375 158 12536.77 80.78 54903.25 88888.00 2012-06-06 13:03:31.500 158 12536.70 80.78 54903.22 88888.00 2012-06-06 13:03:31.625 158 12536.62 80.80 54903.25 88888.00 2012-06-06 13:03:31.750 158 12536.58 80.80 54903.25 88888.00 2012-06-06 13:03:31.875 158 12536.60 80.80 54903.25 88888.00 2012-06-06 13:03:32.000 158 12536.52 80.78 54903.22 88888.00 2012-06-06 13:03:32.125 158 12536.40 80.78 54903.28 88888.00 2012-06-06 13:03:32.250 158 12536.30 80.75 54903.30 88888.00 2012-06-06 13:03:32.375 158 12536.27 80.75 54903.30 88888.00 2012-06-06 13:03:32.500 158 12536.30 80.70 54903.32 88888.00 2012-06-06 13:03:32.625 158 12536.30 80.72 54903.32 88888.00 2012-06-06 13:03:32.750 158 12536.30 80.70 54903.30 88888.00 2012-06-06 13:03:32.875 158 12536.38 80.67 54903.32 88888.00 2012-06-06 13:03:33.000 158 12536.40 80.62 54903.35 88888.00 2012-06-06 13:03:33.125 158 12536.35 80.60 54903.35 88888.00 2012-06-06 13:03:33.250 158 12536.30 80.65 54903.38 88888.00 2012-06-06 13:03:33.375 158 12536.30 80.67 54903.38 88888.00 2012-06-06 13:03:33.500 158 12536.25 80.67 54903.38 88888.00 2012-06-06 13:03:33.625 158 12536.17 80.70 54903.40 88888.00 2012-06-06 13:03:33.750 158 12536.17 80.75 54903.43 88888.00 2012-06-06 13:03:33.875 158 12536.10 80.75 54903.47 88888.00 2012-06-06 13:03:34.000 158 12536.10 80.78 54903.47 88888.00 2012-06-06 13:03:34.125 158 12536.08 80.80 54903.47 88888.00 2012-06-06 13:03:34.250 158 12536.02 80.83 54903.53 88888.00 2012-06-06 13:03:34.375 158 12536.00 80.88 54903.55 88888.00 2012-06-06 13:03:34.500 158 12535.98 80.95 54903.55 88888.00 2012-06-06 13:03:34.625 158 12535.90 80.97 54903.57 88888.00 2012-06-06 13:03:34.750 158 12535.80 80.97 54903.60 88888.00 2012-06-06 13:03:34.875 158 12535.75 81.00 54903.60 88888.00 2012-06-06 13:03:35.000 158 12535.73 81.05 54903.62 88888.00 2012-06-06 13:03:35.125 158 12535.65 81.10 54903.68 88888.00 2012-06-06 13:03:35.250 158 12535.55 81.10 54903.70 88888.00 2012-06-06 13:03:35.375 158 12535.58 81.12 54903.70 88888.00 2012-06-06 13:03:35.500 158 12535.58 81.17 54903.70 88888.00 2012-06-06 13:03:35.625 158 12535.52 81.17 54903.70 88888.00 2012-06-06 13:03:35.750 158 12535.50 81.20 54903.72 88888.00 2012-06-06 13:03:35.875 158 12535.58 81.20 54903.75 88888.00 2012-06-06 13:03:36.000 158 12535.52 81.25 54903.80 88888.00 2012-06-06 13:03:36.125 158 12535.50 81.30 54903.82 88888.00 2012-06-06 13:03:36.250 158 12535.42 81.30 54903.85 88888.00 2012-06-06 13:03:36.375 158 12535.48 81.35 54903.88 88888.00 2012-06-06 13:03:36.500 158 12535.48 81.42 54903.90 88888.00 2012-06-06 13:03:36.625 158 12535.45 81.50 54903.93 88888.00 2012-06-06 13:03:36.750 158 12535.38 81.55 54903.95 88888.00 2012-06-06 13:03:36.875 158 12535.40 81.58 54903.93 88888.00 2012-06-06 13:03:37.000 158 12535.48 81.62 54903.93 88888.00 2012-06-06 13:03:37.125 158 12535.48 81.70 54903.95 88888.00 2012-06-06 13:03:37.250 158 12535.45 81.70 54903.97 88888.00 2012-06-06 13:03:37.375 158 12535.48 81.72 54903.97 88888.00 2012-06-06 13:03:37.500 158 12535.48 81.80 54904.03 88888.00 2012-06-06 13:03:37.625 158 12535.62 81.85 54904.03 88888.00 2012-06-06 13:03:37.750 158 12535.62 81.83 54904.03 88888.00 2012-06-06 13:03:37.875 158 12535.65 81.80 54904.05 88888.00 2012-06-06 13:03:38.000 158 12535.73 81.80 54904.05 88888.00 2012-06-06 13:03:38.125 158 12535.77 81.83 54904.07 88888.00 2012-06-06 13:03:38.250 158 12535.90 81.85 54904.12 88888.00 2012-06-06 13:03:38.375 158 12536.00 81.88 54904.12 88888.00 2012-06-06 13:03:38.500 158 12536.05 81.83 54904.12 88888.00 2012-06-06 13:03:38.625 158 12536.08 81.78 54904.15 88888.00 2012-06-06 13:03:38.750 158 12536.20 81.78 54904.15 88888.00 2012-06-06 13:03:38.875 158 12536.30 81.80 54904.15 88888.00 2012-06-06 13:03:39.000 158 12536.42 81.75 54904.15 88888.00 2012-06-06 13:03:39.125 158 12536.50 81.75 54904.15 88888.00 2012-06-06 13:03:39.250 158 12536.52 81.72 54904.20 88888.00 2012-06-06 13:03:39.375 158 12536.62 81.70 54904.18 88888.00 2012-06-06 13:03:39.500 158 12536.67 81.67 54904.15 88888.00 2012-06-06 13:03:39.625 158 12536.73 81.62 54904.15 88888.00 2012-06-06 13:03:39.750 158 12536.80 81.60 54904.18 88888.00 2012-06-06 13:03:39.875 158 12536.88 81.62 54904.18 88888.00 2012-06-06 13:03:40.000 158 12536.98 81.67 54904.18 88888.00 2012-06-06 13:03:40.125 158 12537.05 81.65 54904.18 88888.00 2012-06-06 13:03:40.250 158 12537.15 81.62 54904.15 88888.00 2012-06-06 13:03:40.375 158 12537.27 81.65 54904.15 88888.00 2012-06-06 13:03:40.500 158 12537.38 81.65 54904.15 88888.00 2012-06-06 13:03:40.625 158 12537.45 81.62 54904.15 88888.00 2012-06-06 13:03:40.750 158 12537.55 81.58 54904.15 88888.00 2012-06-06 13:03:40.875 158 12537.62 81.58 54904.15 88888.00 2012-06-06 13:03:41.000 158 12537.75 81.53 54904.10 88888.00 2012-06-06 13:03:41.125 158 12537.88 81.47 54904.12 88888.00 2012-06-06 13:03:41.250 158 12537.90 81.47 54904.12 88888.00 2012-06-06 13:03:41.375 158 12537.95 81.42 54904.10 88888.00 2012-06-06 13:03:41.500 158 12538.02 81.42 54904.10 88888.00 2012-06-06 13:03:41.625 158 12538.12 81.40 54904.12 88888.00 2012-06-06 13:03:41.750 158 12538.30 81.38 54904.10 88888.00 2012-06-06 13:03:41.875 158 12538.38 81.33 54904.07 88888.00 2012-06-06 13:03:42.000 158 12538.40 81.28 54904.03 88888.00 2012-06-06 13:03:42.125 158 12538.48 81.25 54904.05 88888.00 2012-06-06 13:03:42.250 158 12538.62 81.22 54904.10 88888.00 2012-06-06 13:03:42.375 158 12538.80 81.22 54904.07 88888.00 2012-06-06 13:03:42.500 158 12538.85 81.17 54904.03 88888.00 2012-06-06 13:03:42.625 158 12538.90 81.15 54904.03 88888.00 2012-06-06 13:03:42.750 158 12538.98 81.10 54904.05 88888.00 2012-06-06 13:03:42.875 158 12539.10 81.03 54904.05 88888.00 2012-06-06 13:03:43.000 158 12539.17 80.97 54904.05 88888.00 2012-06-06 13:03:43.125 158 12539.23 80.92 54904.03 88888.00 2012-06-06 13:03:43.250 158 12539.30 80.85 54904.05 88888.00 2012-06-06 13:03:43.375 158 12539.40 80.80 54904.03 88888.00 2012-06-06 13:03:43.500 158 12539.48 80.75 54904.05 88888.00 2012-06-06 13:03:43.625 158 12539.52 80.72 54904.03 88888.00 2012-06-06 13:03:43.750 158 12539.55 80.62 54904.03 88888.00 2012-06-06 13:03:43.875 158 12539.58 80.53 54904.03 88888.00 2012-06-06 13:03:44.000 158 12539.65 80.45 54904.00 88888.00 2012-06-06 13:03:44.125 158 12539.67 80.35 54904.05 88888.00 2012-06-06 13:03:44.250 158 12539.73 80.25 54904.03 88888.00 2012-06-06 13:03:44.375 158 12539.77 80.22 54904.03 88888.00 2012-06-06 13:03:44.500 158 12539.77 80.12 54904.00 88888.00 2012-06-06 13:03:44.625 158 12539.80 80.05 54904.00 88888.00 2012-06-06 13:03:44.750 158 12539.90 79.97 54904.00 88888.00 2012-06-06 13:03:44.875 158 12539.92 79.90 54904.03 88888.00 2012-06-06 13:03:45.000 158 12539.95 79.80 54904.00 88888.00 2012-06-06 13:03:45.125 158 12539.95 79.70 54904.00 88888.00 2012-06-06 13:03:45.250 158 12540.00 79.62 54903.97 88888.00 2012-06-06 13:03:45.375 158 12540.08 79.58 54903.97 88888.00 2012-06-06 13:03:45.500 158 12540.12 79.50 54904.00 88888.00 2012-06-06 13:03:45.625 158 12540.15 79.45 54904.00 88888.00 2012-06-06 13:03:45.750 158 12540.23 79.38 54904.00 88888.00 2012-06-06 13:03:45.875 158 12540.25 79.30 54903.97 88888.00 2012-06-06 13:03:46.000 158 12540.33 79.22 54903.95 88888.00 2012-06-06 13:03:46.125 158 12540.38 79.17 54903.95 88888.00 2012-06-06 13:03:46.250 158 12540.42 79.10 54903.95 88888.00 2012-06-06 13:03:46.375 158 12540.50 79.10 54903.97 88888.00 2012-06-06 13:03:46.500 158 12540.50 79.05 54903.95 88888.00 2012-06-06 13:03:46.625 158 12540.55 78.97 54903.93 88888.00 2012-06-06 13:03:46.750 158 12540.55 78.90 54903.93 88888.00 2012-06-06 13:03:46.875 158 12540.52 78.85 54903.90 88888.00 2012-06-06 13:03:47.000 158 12540.50 78.80 54903.90 88888.00 2012-06-06 13:03:47.125 158 12540.62 78.75 54903.88 88888.00 2012-06-06 13:03:47.250 158 12540.65 78.67 54903.85 88888.00 2012-06-06 13:03:47.375 158 12540.70 78.67 54903.85 88888.00 2012-06-06 13:03:47.500 158 12540.75 78.70 54903.88 88888.00 2012-06-06 13:03:47.625 158 12540.83 78.70 54903.88 88888.00 2012-06-06 13:03:47.750 158 12540.85 78.67 54903.82 88888.00 2012-06-06 13:03:47.875 158 12540.85 78.62 54903.78 88888.00 2012-06-06 13:03:48.000 158 12540.92 78.60 54903.75 88888.00 2012-06-06 13:03:48.125 158 12541.00 78.58 54903.72 88888.00 2012-06-06 13:03:48.250 158 12541.00 78.53 54903.72 88888.00 2012-06-06 13:03:48.375 158 12541.10 78.55 54903.75 88888.00 2012-06-06 13:03:48.500 158 12541.12 78.53 54903.72 88888.00 2012-06-06 13:03:48.625 158 12541.12 78.47 54903.70 88888.00 2012-06-06 13:03:48.750 158 12541.12 78.45 54903.70 88888.00 2012-06-06 13:03:48.875 158 12541.17 78.45 54903.72 88888.00 2012-06-06 13:03:49.000 158 12541.25 78.42 54903.68 88888.00 2012-06-06 13:03:49.125 158 12541.35 78.45 54903.70 88888.00 2012-06-06 13:03:49.250 158 12541.35 78.40 54903.68 88888.00 2012-06-06 13:03:49.375 158 12541.35 78.40 54903.68 88888.00 2012-06-06 13:03:49.500 158 12541.30 78.40 54903.68 88888.00 2012-06-06 13:03:49.625 158 12541.35 78.40 54903.65 88888.00 2012-06-06 13:03:49.750 158 12541.42 78.42 54903.62 88888.00 2012-06-06 13:03:49.875 158 12541.52 78.40 54903.68 88888.00 2012-06-06 13:03:50.000 158 12541.48 78.38 54903.65 88888.00 2012-06-06 13:03:50.125 158 12541.50 78.40 54903.60 88888.00 2012-06-06 13:03:50.250 158 12541.45 78.40 54903.55 88888.00 2012-06-06 13:03:50.375 158 12541.52 78.42 54903.55 88888.00 2012-06-06 13:03:50.500 158 12541.58 78.42 54903.57 88888.00 2012-06-06 13:03:50.625 158 12541.60 78.45 54903.55 88888.00 2012-06-06 13:03:50.750 158 12541.60 78.42 54903.53 88888.00 2012-06-06 13:03:50.875 158 12541.65 78.40 54903.50 88888.00 2012-06-06 13:03:51.000 158 12541.77 78.40 54903.45 88888.00 2012-06-06 13:03:51.125 158 12541.77 78.40 54903.43 88888.00 2012-06-06 13:03:51.250 158 12541.75 78.38 54903.43 88888.00 2012-06-06 13:03:51.375 158 12541.83 78.40 54903.38 88888.00 2012-06-06 13:03:51.500 158 12541.92 78.40 54903.40 88888.00 2012-06-06 13:03:51.625 158 12541.95 78.42 54903.43 88888.00 2012-06-06 13:03:51.750 158 12541.98 78.45 54903.40 88888.00 2012-06-06 13:03:51.875 158 12542.02 78.45 54903.40 88888.00 2012-06-06 13:03:52.000 158 12542.08 78.45 54903.38 88888.00 2012-06-06 13:03:52.125 158 12542.08 78.42 54903.38 88888.00 2012-06-06 13:03:52.250 158 12542.08 78.42 54903.35 88888.00 2012-06-06 13:03:52.375 158 12542.15 78.45 54903.32 88888.00 2012-06-06 13:03:52.500 158 12542.27 78.47 54903.32 88888.00 2012-06-06 13:03:52.625 158 12542.35 78.50 54903.32 88888.00 2012-06-06 13:03:52.750 158 12542.38 78.53 54903.30 88888.00 2012-06-06 13:03:52.875 158 12542.40 78.50 54903.30 88888.00 2012-06-06 13:03:53.000 158 12542.40 78.50 54903.25 88888.00 2012-06-06 13:03:53.125 158 12542.38 78.53 54903.25 88888.00 2012-06-06 13:03:53.250 158 12542.40 78.55 54903.25 88888.00 2012-06-06 13:03:53.375 158 12542.45 78.60 54903.25 88888.00 2012-06-06 13:03:53.500 158 12542.55 78.62 54903.20 88888.00 2012-06-06 13:03:53.625 158 12542.60 78.62 54903.20 88888.00 2012-06-06 13:03:53.750 158 12542.62 78.70 54903.18 88888.00 2012-06-06 13:03:53.875 158 12542.65 78.80 54903.18 88888.00 2012-06-06 13:03:54.000 158 12542.67 78.80 54903.12 88888.00 2012-06-06 13:03:54.125 158 12542.60 78.80 54903.12 88888.00 2012-06-06 13:03:54.250 158 12542.58 78.85 54903.12 88888.00 2012-06-06 13:03:54.375 158 12542.67 78.90 54903.12 88888.00 2012-06-06 13:03:54.500 158 12542.75 78.92 54903.12 88888.00 2012-06-06 13:03:54.625 158 12542.67 78.95 54903.12 88888.00 2012-06-06 13:03:54.750 158 12542.67 78.97 54903.10 88888.00 2012-06-06 13:03:54.875 158 12542.70 79.00 54903.12 88888.00 2012-06-06 13:03:55.000 158 12542.73 79.05 54903.07 88888.00 2012-06-06 13:03:55.125 158 12542.70 79.05 54903.07 88888.00 2012-06-06 13:03:55.250 158 12542.67 79.08 54903.10 88888.00 2012-06-06 13:03:55.375 158 12542.65 79.10 54903.07 88888.00 2012-06-06 13:03:55.500 158 12542.60 79.15 54903.10 88888.00 2012-06-06 13:03:55.625 158 12542.60 79.12 54903.07 88888.00 2012-06-06 13:03:55.750 158 12542.60 79.10 54903.07 88888.00 2012-06-06 13:03:55.875 158 12542.60 79.10 54903.05 88888.00 2012-06-06 13:03:56.000 158 12542.58 79.10 54903.03 88888.00 2012-06-06 13:03:56.125 158 12542.55 79.12 54903.05 88888.00 2012-06-06 13:03:56.250 158 12542.60 79.12 54903.03 88888.00 2012-06-06 13:03:56.375 158 12542.62 79.15 54903.03 88888.00 2012-06-06 13:03:56.500 158 12542.67 79.15 54903.03 88888.00 2012-06-06 13:03:56.625 158 12542.70 79.15 54903.03 88888.00 2012-06-06 13:03:56.750 158 12542.70 79.12 54902.97 88888.00 2012-06-06 13:03:56.875 158 12542.70 79.12 54903.00 88888.00 2012-06-06 13:03:57.000 158 12542.73 79.15 54903.00 88888.00 2012-06-06 13:03:57.125 158 12542.67 79.17 54903.00 88888.00 2012-06-06 13:03:57.250 158 12542.62 79.12 54903.00 88888.00 2012-06-06 13:03:57.375 158 12542.65 79.17 54903.00 88888.00 2012-06-06 13:03:57.500 158 12542.62 79.17 54903.00 88888.00 2012-06-06 13:03:57.625 158 12542.62 79.20 54903.00 88888.00 2012-06-06 13:03:57.750 158 12542.65 79.22 54902.95 88888.00 2012-06-06 13:03:57.875 158 12542.73 79.25 54902.95 88888.00 2012-06-06 13:03:58.000 158 12542.75 79.22 54902.93 88888.00 2012-06-06 13:03:58.125 158 12542.67 79.22 54902.95 88888.00 2012-06-06 13:03:58.250 158 12542.65 79.25 54902.95 88888.00 2012-06-06 13:03:58.375 158 12542.73 79.28 54902.95 88888.00 2012-06-06 13:03:58.500 158 12542.75 79.30 54902.95 88888.00 2012-06-06 13:03:58.625 158 12542.77 79.33 54902.95 88888.00 2012-06-06 13:03:58.750 158 12542.67 79.35 54902.93 88888.00 2012-06-06 13:03:58.875 158 12542.65 79.40 54902.90 88888.00 2012-06-06 13:03:59.000 158 12542.70 79.42 54902.90 88888.00 2012-06-06 13:03:59.125 158 12542.73 79.45 54902.90 88888.00 2012-06-06 13:03:59.250 158 12542.75 79.47 54902.88 88888.00 2012-06-06 13:03:59.375 158 12542.77 79.53 54902.85 88888.00 2012-06-06 13:03:59.500 158 12542.75 79.55 54902.85 88888.00 2012-06-06 13:03:59.625 158 12542.75 79.60 54902.82 88888.00 2012-06-06 13:03:59.750 158 12542.80 79.67 54902.85 88888.00 2012-06-06 13:03:59.875 158 12542.80 79.70 54902.85 88888.00 2012-06-06 13:04:00.000 158 12542.75 79.67 54902.82 88888.00 2012-06-06 13:04:00.125 158 12542.75 79.67 54902.85 88888.00 2012-06-06 13:04:00.250 158 12542.77 79.75 54902.82 88888.00 2012-06-06 13:04:00.375 158 12542.75 79.80 54902.82 88888.00 2012-06-06 13:04:00.500 158 12542.73 79.80 54902.80 88888.00 2012-06-06 13:04:00.625 158 12542.70 79.80 54902.78 88888.00 2012-06-06 13:04:00.750 158 12542.77 79.80 54902.78 88888.00 2012-06-06 13:04:00.875 158 12542.77 79.83 54902.78 88888.00 2012-06-06 13:04:01.000 158 12542.73 79.85 54902.78 88888.00 2012-06-06 13:04:01.125 158 12542.70 79.83 54902.78 88888.00 2012-06-06 13:04:01.250 158 12542.70 79.78 54902.78 88888.00 2012-06-06 13:04:01.375 158 12542.80 79.78 54902.78 88888.00 2012-06-06 13:04:01.500 158 12542.83 79.75 54902.75 88888.00 2012-06-06 13:04:01.625 158 12542.77 79.70 54902.72 88888.00 2012-06-06 13:04:01.750 158 12542.73 79.75 54902.70 88888.00 2012-06-06 13:04:01.875 158 12542.73 79.72 54902.70 88888.00 2012-06-06 13:04:02.000 158 12542.73 79.78 54902.70 88888.00 2012-06-06 13:04:02.125 158 12542.75 79.78 54902.70 88888.00 2012-06-06 13:04:02.250 158 12542.73 79.75 54902.70 88888.00 2012-06-06 13:04:02.375 158 12542.75 79.75 54902.68 88888.00 2012-06-06 13:04:02.500 158 12542.73 79.78 54902.68 88888.00 2012-06-06 13:04:02.625 158 12542.70 79.78 54902.65 88888.00 2012-06-06 13:04:02.750 158 12542.67 79.75 54902.62 88888.00 2012-06-06 13:04:02.875 158 12542.67 79.70 54902.65 88888.00 2012-06-06 13:04:03.000 158 12542.73 79.70 54902.62 88888.00 2012-06-06 13:04:03.125 158 12542.75 79.70 54902.60 88888.00 2012-06-06 13:04:03.250 158 12542.77 79.70 54902.57 88888.00 2012-06-06 13:04:03.375 158 12542.80 79.70 54902.57 88888.00 2012-06-06 13:04:03.500 158 12542.77 79.70 54902.57 88888.00 2012-06-06 13:04:03.625 158 12542.75 79.78 54902.57 88888.00 2012-06-06 13:04:03.750 158 12542.77 79.80 54902.57 88888.00 2012-06-06 13:04:03.875 158 12542.80 79.78 54902.57 88888.00 2012-06-06 13:04:04.000 158 12542.88 79.78 54902.55 88888.00 2012-06-06 13:04:04.125 158 12542.88 79.80 54902.57 88888.00 2012-06-06 13:04:04.250 158 12542.83 79.80 54902.57 88888.00 2012-06-06 13:04:04.375 158 12542.85 79.80 54902.55 88888.00 2012-06-06 13:04:04.500 158 12542.85 79.78 54902.50 88888.00 2012-06-06 13:04:04.625 158 12542.85 79.80 54902.53 88888.00 2012-06-06 13:04:04.750 158 12542.85 79.83 54902.53 88888.00 2012-06-06 13:04:04.875 158 12542.85 79.90 54902.55 88888.00 2012-06-06 13:04:05.000 158 12542.85 79.92 54902.53 88888.00 2012-06-06 13:04:05.125 158 12542.83 79.90 54902.50 88888.00 2012-06-06 13:04:05.250 158 12542.75 79.90 54902.50 88888.00 2012-06-06 13:04:05.375 158 12542.80 79.95 54902.53 88888.00 2012-06-06 13:04:05.500 158 12542.75 79.97 54902.50 88888.00 2012-06-06 13:04:05.625 158 12542.77 80.00 54902.47 88888.00 2012-06-06 13:04:05.750 158 12542.77 80.00 54902.45 88888.00 2012-06-06 13:04:05.875 158 12542.77 80.05 54902.45 88888.00 2012-06-06 13:04:06.000 158 12542.73 80.08 54902.43 88888.00 2012-06-06 13:04:06.125 158 12542.75 80.08 54902.43 88888.00 2012-06-06 13:04:06.250 158 12542.73 80.08 54902.45 88888.00 2012-06-06 13:04:06.375 158 12542.70 80.10 54902.43 88888.00 2012-06-06 13:04:06.500 158 12542.67 80.12 54902.43 88888.00 2012-06-06 13:04:06.625 158 12542.62 80.15 54902.40 88888.00 2012-06-06 13:04:06.750 158 12542.62 80.15 54902.43 88888.00 2012-06-06 13:04:06.875 158 12542.65 80.12 54902.40 88888.00 2012-06-06 13:04:07.000 158 12542.67 80.08 54902.38 88888.00 2012-06-06 13:04:07.125 158 12542.67 80.15 54902.38 88888.00 2012-06-06 13:04:07.250 158 12542.65 80.15 54902.38 88888.00 2012-06-06 13:04:07.375 158 12542.65 80.15 54902.35 88888.00 2012-06-06 13:04:07.500 158 12542.65 80.15 54902.38 88888.00 2012-06-06 13:04:07.625 158 12542.65 80.15 54902.40 88888.00 2012-06-06 13:04:07.750 158 12542.62 80.17 54902.38 88888.00 2012-06-06 13:04:07.875 158 12542.60 80.17 54902.35 88888.00 2012-06-06 13:04:08.000 158 12542.62 80.15 54902.35 88888.00 2012-06-06 13:04:08.125 158 12542.73 80.17 54902.35 88888.00 2012-06-06 13:04:08.250 158 12542.77 80.17 54902.32 88888.00 2012-06-06 13:04:08.375 158 12542.77 80.22 54902.30 88888.00 2012-06-06 13:04:08.500 158 12542.65 80.25 54902.28 88888.00 2012-06-06 13:04:08.625 158 12542.60 80.25 54902.28 88888.00 2012-06-06 13:04:08.750 158 12542.67 80.28 54902.25 88888.00 2012-06-06 13:04:08.875 158 12542.67 80.30 54902.28 88888.00 2012-06-06 13:04:09.000 158 12542.67 80.30 54902.25 88888.00 2012-06-06 13:04:09.125 158 12542.60 80.33 54902.25 88888.00 2012-06-06 13:04:09.250 158 12542.52 80.28 54902.25 88888.00 2012-06-06 13:04:09.375 158 12542.58 80.25 54902.25 88888.00 2012-06-06 13:04:09.500 158 12542.58 80.28 54902.28 88888.00 2012-06-06 13:04:09.625 158 12542.55 80.25 54902.28 88888.00 2012-06-06 13:04:09.750 158 12542.52 80.25 54902.28 88888.00 2012-06-06 13:04:09.875 158 12542.42 80.20 54902.25 88888.00 2012-06-06 13:04:10.000 158 12542.33 80.20 54902.25 88888.00 2012-06-06 13:04:10.125 158 12542.23 80.20 54902.28 88888.00 2012-06-06 13:04:10.250 158 12542.15 80.20 54902.25 88888.00 2012-06-06 13:04:10.375 158 12542.20 80.22 54902.25 88888.00 2012-06-06 13:04:10.500 158 12542.17 80.25 54902.25 88888.00 2012-06-06 13:04:10.625 158 12542.08 80.25 54902.28 88888.00 2012-06-06 13:04:10.750 158 12542.02 80.28 54902.28 88888.00 2012-06-06 13:04:10.875 158 12541.92 80.25 54902.28 88888.00 2012-06-06 13:04:11.000 158 12541.83 80.22 54902.28 88888.00 2012-06-06 13:04:11.125 158 12541.73 80.25 54902.28 88888.00 2012-06-06 13:04:11.250 158 12541.67 80.22 54902.32 88888.00 2012-06-06 13:04:11.375 158 12541.65 80.22 54902.30 88888.00 2012-06-06 13:04:11.500 158 12541.58 80.25 54902.35 88888.00 2012-06-06 13:04:11.625 158 12541.55 80.22 54902.35 88888.00 2012-06-06 13:04:11.750 158 12541.50 80.25 54902.35 88888.00 2012-06-06 13:04:11.875 158 12541.40 80.25 54902.35 88888.00 2012-06-06 13:04:12.000 158 12541.38 80.22 54902.30 88888.00 2012-06-06 13:04:12.125 158 12541.38 80.22 54902.32 88888.00 2012-06-06 13:04:12.250 158 12541.33 80.20 54902.32 88888.00 2012-06-06 13:04:12.375 158 12541.33 80.25 54902.32 88888.00 2012-06-06 13:04:12.500 158 12541.27 80.25 54902.35 88888.00 2012-06-06 13:04:12.625 158 12541.25 80.25 54902.35 88888.00 2012-06-06 13:04:12.750 158 12541.17 80.25 54902.35 88888.00 2012-06-06 13:04:12.875 158 12541.10 80.28 54902.35 88888.00 2012-06-06 13:04:13.000 158 12541.10 80.30 54902.32 88888.00 2012-06-06 13:04:13.125 158 12541.02 80.33 54902.35 88888.00 2012-06-06 13:04:13.250 158 12540.95 80.33 54902.38 88888.00 2012-06-06 13:04:13.375 158 12541.02 80.38 54902.35 88888.00 2012-06-06 13:04:13.500 158 12541.00 80.38 54902.32 88888.00 2012-06-06 13:04:13.625 158 12540.98 80.38 54902.30 88888.00 2012-06-06 13:04:13.750 158 12541.00 80.40 54902.32 88888.00 2012-06-06 13:04:13.875 158 12540.92 80.45 54902.32 88888.00 2012-06-06 13:04:14.000 158 12540.83 80.53 54902.35 88888.00 2012-06-06 13:04:14.125 158 12540.80 80.58 54902.38 88888.00 2012-06-06 13:04:14.250 158 12540.75 80.62 54902.35 88888.00 2012-06-06 13:04:14.375 158 12540.73 80.70 54902.35 88888.00 2012-06-06 13:04:14.500 158 12540.67 80.72 54902.35 88888.00 2012-06-06 13:04:14.625 158 12540.67 80.75 54902.32 88888.00 2012-06-06 13:04:14.750 158 12540.70 80.78 54902.38 88888.00 2012-06-06 13:04:14.875 158 12540.70 80.80 54902.35 88888.00 2012-06-06 13:04:15.000 158 12540.58 80.78 54902.32 88888.00 2012-06-06 13:04:15.125 158 12540.52 80.80 54902.32 88888.00 2012-06-06 13:04:15.250 158 12540.50 80.85 54902.32 88888.00 2012-06-06 13:04:15.375 158 12540.60 80.88 54902.35 88888.00 2012-06-06 13:04:15.500 158 12540.62 80.83 54902.32 88888.00 2012-06-06 13:04:15.625 158 12540.65 80.83 54902.32 88888.00 2012-06-06 13:04:15.750 158 12540.70 80.80 54902.35 88888.00 2012-06-06 13:04:15.875 158 12540.75 80.83 54902.35 88888.00 2012-06-06 13:04:16.000 158 12540.75 80.88 54902.35 88888.00 2012-06-06 13:04:16.125 158 12540.77 80.85 54902.35 88888.00 2012-06-06 13:04:16.250 158 12540.80 80.80 54902.30 88888.00 2012-06-06 13:04:16.375 158 12540.85 80.83 54902.32 88888.00 2012-06-06 13:04:16.500 158 12540.83 80.83 54902.30 88888.00 2012-06-06 13:04:16.625 158 12540.80 80.80 54902.30 88888.00 2012-06-06 13:04:16.750 158 12540.80 80.80 54902.28 88888.00 2012-06-06 13:04:16.875 158 12540.83 80.75 54902.28 88888.00 2012-06-06 13:04:17.000 158 12540.88 80.75 54902.25 88888.00 2012-06-06 13:04:17.125 158 12540.90 80.75 54902.25 88888.00 2012-06-06 13:04:17.250 158 12540.92 80.75 54902.28 88888.00 2012-06-06 13:04:17.375 158 12540.95 80.72 54902.25 88888.00 2012-06-06 13:04:17.500 158 12541.00 80.75 54902.22 88888.00 2012-06-06 13:04:17.625 158 12541.10 80.75 54902.20 88888.00 2012-06-06 13:04:17.750 158 12541.17 80.75 54902.22 88888.00 2012-06-06 13:04:17.875 158 12541.15 80.70 54902.20 88888.00 2012-06-06 13:04:18.000 158 12541.20 80.70 54902.20 88888.00 2012-06-06 13:04:18.125 158 12541.25 80.70 54902.18 88888.00 2012-06-06 13:04:18.250 158 12541.20 80.70 54902.15 88888.00 2012-06-06 13:04:18.375 158 12541.23 80.70 54902.15 88888.00 2012-06-06 13:04:18.500 158 12541.23 80.72 54902.15 88888.00 2012-06-06 13:04:18.625 158 12541.33 80.75 54902.15 88888.00 2012-06-06 13:04:18.750 158 12541.38 80.75 54902.15 88888.00 2012-06-06 13:04:18.875 158 12541.42 80.75 54902.20 88888.00 2012-06-06 13:04:19.000 158 12541.42 80.75 54902.12 88888.00 2012-06-06 13:04:19.125 158 12541.40 80.78 54902.10 88888.00 2012-06-06 13:04:19.250 158 12541.48 80.75 54902.12 88888.00 2012-06-06 13:04:19.375 158 12541.58 80.78 54902.12 88888.00 2012-06-06 13:04:19.500 158 12541.60 80.80 54902.10 88888.00 2012-06-06 13:04:19.625 158 12541.60 80.80 54902.12 88888.00 2012-06-06 13:04:19.750 158 12541.62 80.80 54902.12 88888.00 2012-06-06 13:04:19.875 158 12541.65 80.80 54902.10 88888.00 2012-06-06 13:04:20.000 158 12541.62 80.83 54902.07 88888.00 2012-06-06 13:04:20.125 158 12541.62 80.83 54902.07 88888.00 2012-06-06 13:04:20.250 158 12541.65 80.85 54902.10 88888.00 2012-06-06 13:04:20.375 158 12541.70 80.90 54902.12 88888.00 2012-06-06 13:04:20.500 158 12541.75 80.88 54902.10 88888.00 2012-06-06 13:04:20.625 158 12541.85 80.90 54902.05 88888.00 2012-06-06 13:04:20.750 158 12541.92 80.90 54902.07 88888.00 2012-06-06 13:04:20.875 158 12541.98 80.90 54902.10 88888.00 2012-06-06 13:04:21.000 158 12541.98 80.92 54902.05 88888.00 2012-06-06 13:04:21.125 158 12541.92 80.92 54902.05 88888.00 2012-06-06 13:04:21.250 158 12541.88 80.92 54902.07 88888.00 2012-06-06 13:04:21.375 158 12541.92 80.90 54902.07 88888.00 2012-06-06 13:04:21.500 158 12541.98 80.92 54902.07 88888.00 2012-06-06 13:04:21.625 158 12542.02 80.92 54902.07 88888.00 2012-06-06 13:04:21.750 158 12542.08 80.92 54902.05 88888.00 2012-06-06 13:04:21.875 158 12542.12 80.92 54902.07 88888.00 2012-06-06 13:04:22.000 158 12542.17 80.95 54902.03 88888.00 2012-06-06 13:04:22.125 158 12542.23 80.95 54902.05 88888.00 2012-06-06 13:04:22.250 158 12542.27 80.90 54902.05 88888.00 2012-06-06 13:04:22.375 158 12542.30 80.90 54902.03 88888.00 2012-06-06 13:04:22.500 158 12542.30 80.88 54902.03 88888.00 2012-06-06 13:04:22.625 158 12542.25 80.90 54902.05 88888.00 2012-06-06 13:04:22.750 158 12542.25 80.92 54902.05 88888.00 2012-06-06 13:04:22.875 158 12542.25 80.90 54902.05 88888.00 2012-06-06 13:04:23.000 158 12542.27 80.88 54902.03 88888.00 2012-06-06 13:04:23.125 158 12542.27 80.88 54902.00 88888.00 2012-06-06 13:04:23.250 158 12542.30 80.85 54902.03 88888.00 2012-06-06 13:04:23.375 158 12542.30 80.88 54902.00 88888.00 2012-06-06 13:04:23.500 158 12542.35 80.88 54902.00 88888.00 2012-06-06 13:04:23.625 158 12542.38 80.88 54902.00 88888.00 2012-06-06 13:04:23.750 158 12542.35 80.90 54902.00 88888.00 2012-06-06 13:04:23.875 158 12542.33 80.90 54902.00 88888.00 2012-06-06 13:04:24.000 158 12542.38 80.92 54901.97 88888.00 2012-06-06 13:04:24.125 158 12542.33 80.95 54901.97 88888.00 2012-06-06 13:04:24.250 158 12542.30 80.97 54902.00 88888.00 2012-06-06 13:04:24.375 158 12542.27 81.00 54902.03 88888.00 2012-06-06 13:04:24.500 158 12542.20 80.97 54902.00 88888.00 2012-06-06 13:04:24.625 158 12542.23 81.03 54902.00 88888.00 2012-06-06 13:04:24.750 158 12542.17 81.08 54902.03 88888.00 2012-06-06 13:04:24.875 158 12542.12 81.08 54902.03 88888.00 2012-06-06 13:04:25.000 158 12542.10 81.10 54902.03 88888.00 2012-06-06 13:04:25.125 158 12542.08 81.10 54902.03 88888.00 2012-06-06 13:04:25.250 158 12542.02 81.10 54902.03 88888.00 2012-06-06 13:04:25.375 158 12542.00 81.15 54902.05 88888.00 2012-06-06 13:04:25.500 158 12541.98 81.17 54902.05 88888.00 2012-06-06 13:04:25.625 158 12541.95 81.17 54902.07 88888.00 2012-06-06 13:04:25.750 158 12541.85 81.20 54902.07 88888.00 2012-06-06 13:04:25.875 158 12541.88 81.20 54902.07 88888.00 2012-06-06 13:04:26.000 158 12541.85 81.22 54902.07 88888.00 2012-06-06 13:04:26.125 158 12541.75 81.22 54902.10 88888.00 2012-06-06 13:04:26.250 158 12541.62 81.25 54902.12 88888.00 2012-06-06 13:04:26.375 158 12541.58 81.22 54902.12 88888.00 2012-06-06 13:04:26.500 158 12541.50 81.22 54902.10 88888.00 2012-06-06 13:04:26.625 158 12541.42 81.25 54902.12 88888.00 2012-06-06 13:04:26.750 158 12541.33 81.28 54902.12 88888.00 2012-06-06 13:04:26.875 158 12541.25 81.25 54902.15 88888.00 2012-06-06 13:04:27.000 158 12541.15 81.28 54902.15 88888.00 2012-06-06 13:04:27.125 158 12541.05 81.28 54902.12 88888.00 2012-06-06 13:04:27.250 158 12540.95 81.25 54902.12 88888.00 2012-06-06 13:04:27.375 158 12540.88 81.25 54902.12 88888.00 2012-06-06 13:04:27.500 158 12540.83 81.22 54902.15 88888.00 2012-06-06 13:04:27.625 158 12540.80 81.17 54902.18 88888.00 2012-06-06 13:04:27.750 158 12540.73 81.12 54902.15 88888.00 2012-06-06 13:04:27.875 158 12540.70 81.10 54902.15 88888.00 2012-06-06 13:04:28.000 158 12540.67 81.08 54902.12 88888.00 2012-06-06 13:04:28.125 158 12540.62 81.03 54902.12 88888.00 2012-06-06 13:04:28.250 158 12540.60 81.00 54902.10 88888.00 2012-06-06 13:04:28.375 158 12540.52 81.03 54902.12 88888.00 2012-06-06 13:04:28.500 158 12540.45 81.08 54902.12 88888.00 2012-06-06 13:04:28.625 158 12540.40 81.03 54902.12 88888.00 2012-06-06 13:04:28.750 158 12540.38 81.03 54902.10 88888.00 2012-06-06 13:04:28.875 158 12540.40 81.10 54902.12 88888.00 2012-06-06 13:04:29.000 158 12540.35 81.10 54902.10 88888.00 2012-06-06 13:04:29.125 158 12540.30 81.17 54902.10 88888.00 2012-06-06 13:04:29.250 158 12540.20 81.25 54902.05 88888.00 2012-06-06 13:04:29.375 158 12540.17 81.30 54902.05 88888.00 2012-06-06 13:04:29.500 158 12540.17 81.40 54902.05 88888.00 2012-06-06 13:04:29.625 158 12540.12 81.55 54902.03 88888.00 2012-06-06 13:04:29.750 158 12540.05 81.62 54902.00 88888.00 2012-06-06 13:04:29.875 158 12539.95 81.75 54902.00 88888.00 2012-06-06 13:04:30.000 158 12539.85 81.85 54901.97 88888.00 2012-06-06 13:04:30.125 158 12539.75 81.95 54901.97 88888.00 2012-06-06 13:04:30.250 158 12539.70 82.08 54901.95 88888.00 2012-06-06 13:04:30.375 158 12539.67 82.20 54901.95 88888.00 2012-06-06 13:04:30.500 158 12539.58 82.33 54901.97 88888.00 2012-06-06 13:04:30.625 158 12539.50 82.45 54901.95 88888.00 2012-06-06 13:04:30.750 158 12539.48 82.60 54901.93 88888.00 2012-06-06 13:04:30.875 158 12539.38 82.70 54901.90 88888.00 2012-06-06 13:04:31.000 158 12539.23 82.83 54901.88 88888.00 2012-06-06 13:04:31.125 158 12539.10 82.97 54901.88 88888.00 2012-06-06 13:04:31.250 158 12539.10 83.10 54901.88 88888.00 2012-06-06 13:04:31.375 158 12539.08 83.20 54901.85 88888.00 2012-06-06 13:04:31.500 158 12538.98 83.30 54901.82 88888.00 2012-06-06 13:04:31.625 158 12538.98 83.42 54901.78 88888.00 2012-06-06 13:04:31.750 158 12539.05 83.55 54901.80 88888.00 2012-06-06 13:04:31.875 158 12539.08 83.60 54901.75 88888.00 2012-06-06 13:04:32.000 158 12539.10 83.72 54901.68 88888.00 2012-06-06 13:04:32.125 158 12539.10 83.83 54901.65 88888.00 2012-06-06 13:04:32.250 158 12539.10 83.92 54901.65 88888.00 2012-06-06 13:04:32.375 158 12539.12 84.00 54901.60 88888.00 2012-06-06 13:04:32.500 158 12539.12 84.08 54901.60 88888.00 2012-06-06 13:04:32.625 158 12539.12 84.17 54901.60 88888.00 2012-06-06 13:04:32.750 158 12539.12 84.25 54901.57 88888.00 2012-06-06 13:04:32.875 158 12539.15 84.33 54901.55 88888.00 2012-06-06 13:04:33.000 158 12539.15 84.42 54901.53 88888.00 2012-06-06 13:04:33.125 158 12539.02 84.50 54901.53 88888.00 2012-06-06 13:04:33.250 158 12538.92 84.60 54901.50 88888.00 2012-06-06 13:04:33.375 158 12538.92 84.72 54901.47 88888.00 2012-06-06 13:04:33.500 158 12538.92 84.85 54901.47 88888.00 2012-06-06 13:04:33.625 158 12538.90 84.95 54901.47 88888.00 2012-06-06 13:04:33.750 158 12538.90 85.00 54901.43 88888.00 2012-06-06 13:04:33.875 158 12538.90 85.10 54901.43 88888.00 2012-06-06 13:04:34.000 158 12538.92 85.17 54901.38 88888.00 2012-06-06 13:04:34.125 158 12538.92 85.28 54901.38 88888.00 2012-06-06 13:04:34.250 158 12538.83 85.40 54901.32 88888.00 2012-06-06 13:04:34.375 158 12538.83 85.45 54901.30 88888.00 2012-06-06 13:04:34.500 158 12538.88 85.53 54901.28 88888.00 2012-06-06 13:04:34.625 158 12538.80 85.60 54901.25 88888.00 2012-06-06 13:04:34.750 158 12538.75 85.78 54901.20 88888.00 2012-06-06 13:04:34.875 158 12538.77 85.88 54901.20 88888.00 2012-06-06 13:04:35.000 158 12538.85 85.95 54901.15 88888.00 2012-06-06 13:04:35.125 158 12538.83 86.03 54901.18 88888.00 2012-06-06 13:04:35.250 158 12538.75 86.15 54901.15 88888.00 2012-06-06 13:04:35.375 158 12538.73 86.25 54901.12 88888.00 2012-06-06 13:04:35.500 158 12538.75 86.33 54901.07 88888.00 2012-06-06 13:04:35.625 158 12538.77 86.38 54901.00 88888.00 2012-06-06 13:04:35.750 158 12538.80 86.45 54900.97 88888.00 2012-06-06 13:04:35.875 158 12538.80 86.53 54900.97 88888.00 2012-06-06 13:04:36.000 158 12538.85 86.62 54900.95 88888.00 2012-06-06 13:04:36.125 158 12538.95 86.70 54900.90 88888.00 2012-06-06 13:04:36.250 158 12538.98 86.75 54900.88 88888.00 2012-06-06 13:04:36.375 158 12539.02 86.80 54900.82 88888.00 2012-06-06 13:04:36.500 158 12539.10 86.90 54900.80 88888.00 2012-06-06 13:04:36.625 158 12539.15 86.97 54900.80 88888.00 2012-06-06 13:04:36.750 158 12539.23 87.08 54900.80 88888.00 2012-06-06 13:04:36.875 158 12539.27 87.12 54900.75 88888.00 2012-06-06 13:04:37.000 158 12539.27 87.20 54900.70 88888.00 2012-06-06 13:04:37.125 158 12539.27 87.33 54900.72 88888.00 2012-06-06 13:04:37.250 158 12539.30 87.42 54900.68 88888.00 2012-06-06 13:04:37.375 158 12539.35 87.50 54900.65 88888.00 2012-06-06 13:04:37.500 158 12539.27 87.60 54900.65 88888.00 2012-06-06 13:04:37.625 158 12539.35 87.70 54900.60 88888.00 2012-06-06 13:04:37.750 158 12539.42 87.80 54900.57 88888.00 2012-06-06 13:04:37.875 158 12539.45 87.90 54900.57 88888.00 2012-06-06 13:04:38.000 158 12539.42 88.00 54900.53 88888.00 2012-06-06 13:04:38.125 158 12539.45 88.08 54900.50 88888.00 2012-06-06 13:04:38.250 158 12539.50 88.17 54900.45 88888.00 2012-06-06 13:04:38.375 158 12539.50 88.25 54900.47 88888.00 2012-06-06 13:04:38.500 158 12539.52 88.38 54900.45 88888.00 2012-06-06 13:04:38.625 158 12539.55 88.53 54900.40 88888.00 2012-06-06 13:04:38.750 158 12539.52 88.65 54900.40 88888.00 2012-06-06 13:04:38.875 158 12539.45 88.78 54900.35 88888.00 2012-06-06 13:04:39.000 158 12539.42 88.92 54900.35 88888.00 2012-06-06 13:04:39.125 158 12539.40 89.08 54900.35 88888.00 2012-06-06 13:04:39.250 158 12539.27 89.22 54900.32 88888.00 2012-06-06 13:04:39.375 158 12539.20 89.35 54900.32 88888.00 2012-06-06 13:04:39.500 158 12539.10 89.50 54900.32 88888.00 2012-06-06 13:04:39.625 158 12539.00 89.60 54900.32 88888.00 2012-06-06 13:04:39.750 158 12538.88 89.72 54900.30 88888.00 2012-06-06 13:04:39.875 158 12538.77 89.88 54900.32 88888.00 2012-06-06 13:04:40.000 158 12538.67 89.92 54900.32 88888.00 2012-06-06 13:04:40.125 158 12538.58 90.05 54900.32 88888.00 2012-06-06 13:04:40.250 158 12538.50 90.12 54900.35 88888.00 2012-06-06 13:04:40.375 158 12538.40 90.20 54900.32 88888.00 2012-06-06 13:04:40.500 158 12538.25 90.28 54900.35 88888.00 2012-06-06 13:04:40.625 158 12538.12 90.38 54900.32 88888.00 2012-06-06 13:04:40.750 158 12538.08 90.45 54900.32 88888.00 2012-06-06 13:04:40.875 158 12538.00 90.53 54900.32 88888.00 2012-06-06 13:04:41.000 158 12537.90 90.60 54900.30 88888.00 2012-06-06 13:04:41.125 158 12537.83 90.67 54900.30 88888.00 2012-06-06 13:04:41.250 158 12537.73 90.75 54900.30 88888.00 2012-06-06 13:04:41.375 158 12537.65 90.78 54900.30 88888.00 2012-06-06 13:04:41.500 158 12537.60 90.80 54900.25 88888.00 2012-06-06 13:04:41.625 158 12537.60 90.85 54900.25 88888.00 2012-06-06 13:04:41.750 158 12537.60 90.90 54900.22 88888.00 2012-06-06 13:04:41.875 158 12537.60 90.92 54900.22 88888.00 2012-06-06 13:04:42.000 158 12537.52 91.00 54900.25 88888.00 2012-06-06 13:04:42.125 158 12537.50 91.00 54900.22 88888.00 2012-06-06 13:04:42.250 158 12537.48 91.00 54900.22 88888.00 2012-06-06 13:04:42.375 158 12537.52 91.05 54900.20 88888.00 2012-06-06 13:04:42.500 158 12537.42 91.12 54900.20 88888.00 2012-06-06 13:04:42.625 158 12537.35 91.15 54900.20 88888.00 2012-06-06 13:04:42.750 158 12537.38 91.20 54900.18 88888.00 2012-06-06 13:04:42.875 158 12537.45 91.28 54900.15 88888.00 2012-06-06 13:04:43.000 158 12537.42 91.33 54900.18 88888.00 2012-06-06 13:04:43.125 158 12537.45 91.35 54900.18 88888.00 2012-06-06 13:04:43.250 158 12537.35 91.42 54900.18 88888.00 2012-06-06 13:04:43.375 158 12537.33 91.47 54900.15 88888.00 2012-06-06 13:04:43.500 158 12537.25 91.50 54900.18 88888.00 2012-06-06 13:04:43.625 158 12537.27 91.60 54900.20 88888.00 2012-06-06 13:04:43.750 158 12537.27 91.67 54900.18 88888.00 2012-06-06 13:04:43.875 158 12537.20 91.75 54900.18 88888.00 2012-06-06 13:04:44.000 158 12537.17 91.80 54900.18 88888.00 2012-06-06 13:04:44.125 158 12537.12 91.88 54900.20 88888.00 2012-06-06 13:04:44.250 158 12537.08 91.97 54900.15 88888.00 2012-06-06 13:04:44.375 158 12537.05 92.05 54900.15 88888.00 2012-06-06 13:04:44.500 158 12537.05 92.12 54900.18 88888.00 2012-06-06 13:04:44.625 158 12537.12 92.15 54900.18 88888.00 2012-06-06 13:04:44.750 158 12537.23 92.25 54900.18 88888.00 2012-06-06 13:04:44.875 158 12537.25 92.30 54900.12 88888.00 2012-06-06 13:04:45.000 158 12537.30 92.28 54900.12 88888.00 2012-06-06 13:04:45.125 158 12537.30 92.28 54900.15 88888.00 2012-06-06 13:04:45.250 158 12537.27 92.30 54900.10 88888.00 2012-06-06 13:04:45.375 158 12537.45 92.30 54900.07 88888.00 2012-06-06 13:04:45.500 158 12537.58 92.30 54900.10 88888.00 2012-06-06 13:04:45.625 158 12537.60 92.30 54900.05 88888.00 2012-06-06 13:04:45.750 158 12537.62 92.25 54900.03 88888.00 2012-06-06 13:04:45.875 158 12537.70 92.28 54900.03 88888.00 2012-06-06 13:04:46.000 158 12537.75 92.28 54900.03 88888.00 2012-06-06 13:04:46.125 158 12537.77 92.30 54900.03 88888.00 2012-06-06 13:04:46.250 158 12537.92 92.33 54900.03 88888.00 2012-06-06 13:04:46.375 158 12538.00 92.35 54900.05 88888.00 2012-06-06 13:04:46.500 158 12538.08 92.33 54900.03 88888.00 2012-06-06 13:04:46.625 158 12538.17 92.33 54900.00 88888.00 2012-06-06 13:04:46.750 158 12538.25 92.30 54900.00 88888.00 2012-06-06 13:04:46.875 158 12538.27 92.30 54899.97 88888.00 2012-06-06 13:04:47.000 158 12538.27 92.35 54899.97 88888.00 2012-06-06 13:04:47.125 158 12538.33 92.42 54899.97 88888.00 2012-06-06 13:04:47.250 158 12538.35 92.50 54899.95 88888.00 2012-06-06 13:04:47.375 158 12538.40 92.60 54899.93 88888.00 2012-06-06 13:04:47.500 158 12538.42 92.65 54899.95 88888.00 2012-06-06 13:04:47.625 158 12538.40 92.72 54899.90 88888.00 2012-06-06 13:04:47.750 158 12538.40 92.80 54899.90 88888.00 2012-06-06 13:04:47.875 158 12538.40 92.90 54899.90 88888.00 2012-06-06 13:04:48.000 158 12538.40 92.95 54899.85 88888.00 2012-06-06 13:04:48.125 158 12538.40 92.97 54899.88 88888.00 2012-06-06 13:04:48.250 158 12538.40 93.10 54899.85 88888.00 2012-06-06 13:04:48.375 158 12538.45 93.17 54899.85 88888.00 2012-06-06 13:04:48.500 158 12538.42 93.28 54899.82 88888.00 2012-06-06 13:04:48.625 158 12538.48 93.38 54899.80 88888.00 2012-06-06 13:04:48.750 158 12538.52 93.42 54899.82 88888.00 2012-06-06 13:04:48.875 158 12538.60 93.42 54899.82 88888.00 2012-06-06 13:04:49.000 158 12538.73 93.42 54899.78 88888.00 2012-06-06 13:04:49.125 158 12538.77 93.42 54899.78 88888.00 2012-06-06 13:04:49.250 158 12538.80 93.40 54899.78 88888.00 2012-06-06 13:04:49.375 158 12538.77 93.40 54899.75 88888.00 2012-06-06 13:04:49.500 158 12538.85 93.38 54899.75 88888.00 2012-06-06 13:04:49.625 158 12539.00 93.30 54899.72 88888.00 2012-06-06 13:04:49.750 158 12539.15 93.25 54899.70 88888.00 2012-06-06 13:04:49.875 158 12539.27 93.17 54899.70 88888.00 2012-06-06 13:04:50.000 158 12539.38 93.08 54899.68 88888.00 2012-06-06 13:04:50.125 158 12539.50 93.00 54899.65 88888.00 2012-06-06 13:04:50.250 158 12539.60 92.92 54899.65 88888.00 2012-06-06 13:04:50.375 158 12539.73 92.88 54899.62 88888.00 2012-06-06 13:04:50.500 158 12539.77 92.80 54899.62 88888.00 2012-06-06 13:04:50.625 158 12539.83 92.78 54899.62 88888.00 2012-06-06 13:04:50.750 158 12539.90 92.75 54899.62 88888.00 2012-06-06 13:04:50.875 158 12539.98 92.70 54899.62 88888.00 2012-06-06 13:04:51.000 158 12539.98 92.65 54899.62 88888.00 2012-06-06 13:04:51.125 158 12540.00 92.60 54899.65 88888.00 2012-06-06 13:04:51.250 158 12540.05 92.53 54899.68 88888.00 2012-06-06 13:04:51.375 158 12540.08 92.45 54899.65 88888.00 2012-06-06 13:04:51.500 158 12540.12 92.42 54899.70 88888.00 2012-06-06 13:04:51.625 158 12540.20 92.35 54899.70 88888.00 2012-06-06 13:04:51.750 158 12540.25 92.28 54899.70 88888.00 2012-06-06 13:04:51.875 158 12540.35 92.17 54899.72 88888.00 2012-06-06 13:04:52.000 158 12540.40 92.10 54899.72 88888.00 2012-06-06 13:04:52.125 158 12540.48 92.03 54899.75 88888.00 2012-06-06 13:04:52.250 158 12540.42 91.92 54899.72 88888.00 2012-06-06 13:04:52.375 158 12540.45 91.88 54899.72 88888.00 2012-06-06 13:04:52.500 158 12540.45 91.80 54899.75 88888.00 2012-06-06 13:04:52.625 158 12540.48 91.70 54899.72 88888.00 2012-06-06 13:04:52.750 158 12540.48 91.62 54899.75 88888.00 2012-06-06 13:04:52.875 158 12540.42 91.53 54899.75 88888.00 2012-06-06 13:04:53.000 158 12540.40 91.42 54899.72 88888.00 2012-06-06 13:04:53.125 158 12540.33 91.33 54899.72 88888.00 2012-06-06 13:04:53.250 158 12540.40 91.22 54899.75 88888.00 2012-06-06 13:04:53.375 158 12540.45 91.20 54899.75 88888.00 2012-06-06 13:04:53.500 158 12540.48 91.12 54899.75 88888.00 2012-06-06 13:04:53.625 158 12540.45 91.00 54899.72 88888.00 2012-06-06 13:04:53.750 158 12540.52 90.92 54899.72 88888.00 2012-06-06 13:04:53.875 158 12540.62 90.88 54899.75 88888.00 2012-06-06 13:04:54.000 158 12540.65 90.78 54899.72 88888.00 2012-06-06 13:04:54.125 158 12540.67 90.70 54899.75 88888.00 2012-06-06 13:04:54.250 158 12540.70 90.60 54899.75 88888.00 2012-06-06 13:04:54.375 158 12540.80 90.50 54899.75 88888.00 2012-06-06 13:04:54.500 158 12540.88 90.47 54899.72 88888.00 2012-06-06 13:04:54.625 158 12541.08 90.40 54899.72 88888.00 2012-06-06 13:04:54.750 158 12541.17 90.30 54899.70 88888.00 2012-06-06 13:04:54.875 158 12541.17 90.22 54899.70 88888.00 2012-06-06 13:04:55.000 158 12541.25 90.17 54899.72 88888.00 2012-06-06 13:04:55.125 158 12541.40 90.10 54899.72 88888.00 2012-06-06 13:04:55.250 158 12541.50 90.03 54899.70 88888.00 2012-06-06 13:04:55.375 158 12541.52 89.97 54899.70 88888.00 2012-06-06 13:04:55.500 158 12541.55 89.90 54899.70 88888.00 2012-06-06 13:04:55.625 158 12541.65 89.80 54899.70 88888.00 2012-06-06 13:04:55.750 158 12541.80 89.72 54899.70 88888.00 2012-06-06 13:04:55.875 158 12541.88 89.65 54899.70 88888.00 2012-06-06 13:04:56.000 158 12541.95 89.62 54899.75 88888.00 2012-06-06 13:04:56.125 158 12542.05 89.53 54899.75 88888.00 2012-06-06 13:04:56.250 158 12542.15 89.40 54899.72 88888.00 2012-06-06 13:04:56.375 158 12542.25 89.38 54899.70 88888.00 2012-06-06 13:04:56.500 158 12542.33 89.33 54899.70 88888.00 2012-06-06 13:04:56.625 158 12542.35 89.28 54899.70 88888.00 2012-06-06 13:04:56.750 158 12542.38 89.22 54899.70 88888.00 2012-06-06 13:04:56.875 158 12542.42 89.15 54899.72 88888.00 2012-06-06 13:04:57.000 158 12542.50 89.15 54899.70 88888.00 2012-06-06 13:04:57.125 158 12542.55 89.17 54899.72 88888.00 2012-06-06 13:04:57.250 158 12542.58 89.17 54899.72 88888.00 2012-06-06 13:04:57.375 158 12542.65 89.22 54899.75 88888.00 2012-06-06 13:04:57.500 158 12542.67 89.17 54899.72 88888.00 2012-06-06 13:04:57.625 158 12542.62 89.17 54899.72 88888.00 2012-06-06 13:04:57.750 158 12542.60 89.20 54899.70 88888.00 2012-06-06 13:04:57.875 158 12542.60 89.25 54899.72 88888.00 2012-06-06 13:04:58.000 158 12542.62 89.22 54899.75 88888.00 2012-06-06 13:04:58.125 158 12542.60 89.25 54899.72 88888.00 2012-06-06 13:04:58.250 158 12542.58 89.28 54899.70 88888.00 2012-06-06 13:04:58.375 158 12542.60 89.30 54899.72 88888.00 2012-06-06 13:04:58.500 158 12542.62 89.33 54899.72 88888.00 2012-06-06 13:04:58.625 158 12542.70 89.33 54899.72 88888.00 2012-06-06 13:04:58.750 158 12542.70 89.33 54899.70 88888.00 2012-06-06 13:04:58.875 158 12542.65 89.33 54899.72 88888.00 2012-06-06 13:04:59.000 158 12542.67 89.25 54899.70 88888.00 2012-06-06 13:04:59.125 158 12542.73 89.22 54899.72 88888.00 2012-06-06 13:04:59.250 158 12542.73 89.17 54899.70 88888.00 2012-06-06 13:04:59.375 158 12542.75 89.17 54899.68 88888.00 2012-06-06 13:04:59.500 158 12542.80 89.12 54899.68 88888.00 2012-06-06 13:04:59.625 158 12542.88 89.08 54899.70 88888.00 2012-06-06 13:04:59.750 158 12543.00 89.05 54899.68 88888.00 2012-06-06 13:04:59.875 158 12543.00 89.00 54899.68 88888.00 2012-06-06 13:05:00.000 158 12543.05 88.90 54899.68 88888.00 2012-06-06 13:05:00.125 158 12543.12 88.88 54899.68 88888.00 2012-06-06 13:05:00.250 158 12543.25 88.85 54899.70 88888.00 2012-06-06 13:05:00.375 158 12543.30 88.80 54899.68 88888.00 2012-06-06 13:05:00.500 158 12543.33 88.75 54899.68 88888.00 2012-06-06 13:05:00.625 158 12543.33 88.65 54899.70 88888.00 2012-06-06 13:05:00.750 158 12543.35 88.60 54899.70 88888.00 2012-06-06 13:05:00.875 158 12543.40 88.53 54899.72 88888.00 2012-06-06 13:05:01.000 158 12543.48 88.47 54899.70 88888.00 2012-06-06 13:05:01.125 158 12543.52 88.45 54899.72 88888.00 2012-06-06 13:05:01.250 158 12543.60 88.33 54899.70 88888.00 2012-06-06 13:05:01.375 158 12543.73 88.25 54899.70 88888.00 2012-06-06 13:05:01.500 158 12543.73 88.17 54899.68 88888.00 2012-06-06 13:05:01.625 158 12543.80 88.10 54899.70 88888.00 2012-06-06 13:05:01.750 158 12543.85 87.97 54899.68 88888.00 2012-06-06 13:05:01.875 158 12543.95 87.85 54899.68 88888.00 2012-06-06 13:05:02.000 158 12543.98 87.78 54899.65 88888.00 2012-06-06 13:05:02.125 158 12544.02 87.67 54899.68 88888.00 2012-06-06 13:05:02.250 158 12544.08 87.60 54899.70 88888.00 2012-06-06 13:05:02.375 158 12544.12 87.50 54899.70 88888.00 2012-06-06 13:05:02.500 158 12544.20 87.40 54899.70 88888.00 2012-06-06 13:05:02.625 158 12544.25 87.33 54899.68 88888.00 2012-06-06 13:05:02.750 158 12544.33 87.28 54899.70 88888.00 2012-06-06 13:05:02.875 158 12544.40 87.17 54899.70 88888.00 2012-06-06 13:05:03.000 158 12544.48 87.08 54899.68 88888.00 2012-06-06 13:05:03.125 158 12544.48 86.97 54899.70 88888.00 2012-06-06 13:05:03.250 158 12544.52 86.83 54899.68 88888.00 2012-06-06 13:05:03.375 158 12544.60 86.70 54899.68 88888.00 2012-06-06 13:05:03.500 158 12544.70 86.60 54899.70 88888.00 2012-06-06 13:05:03.625 158 12544.83 86.55 54899.75 88888.00 2012-06-06 13:05:03.750 158 12544.85 86.45 54899.72 88888.00 2012-06-06 13:05:03.875 158 12544.95 86.40 54899.75 88888.00 2012-06-06 13:05:04.000 158 12545.02 86.30 54899.72 88888.00 2012-06-06 13:05:04.125 158 12545.12 86.17 54899.72 88888.00 2012-06-06 13:05:04.250 158 12545.23 86.12 54899.72 88888.00 2012-06-06 13:05:04.375 158 12545.30 86.05 54899.72 88888.00 2012-06-06 13:05:04.500 158 12545.38 85.95 54899.70 88888.00 2012-06-06 13:05:04.625 158 12545.40 85.88 54899.70 88888.00 2012-06-06 13:05:04.750 158 12545.52 85.78 54899.72 88888.00 2012-06-06 13:05:04.875 158 12545.58 85.70 54899.75 88888.00 2012-06-06 13:05:05.000 158 12545.65 85.62 54899.75 88888.00 2012-06-06 13:05:05.125 158 12545.70 85.55 54899.72 88888.00 2012-06-06 13:05:05.250 158 12545.77 85.53 54899.72 88888.00 2012-06-06 13:05:05.375 158 12545.80 85.53 54899.72 88888.00 2012-06-06 13:05:05.500 158 12545.77 85.50 54899.70 88888.00 2012-06-06 13:05:05.625 158 12545.80 85.45 54899.72 88888.00 2012-06-06 13:05:05.750 158 12545.85 85.42 54899.70 88888.00 2012-06-06 13:05:05.875 158 12545.85 85.42 54899.70 88888.00 2012-06-06 13:05:06.000 158 12545.85 85.45 54899.75 88888.00 2012-06-06 13:05:06.125 158 12545.83 85.42 54899.78 88888.00 2012-06-06 13:05:06.250 158 12545.85 85.40 54899.75 88888.00 2012-06-06 13:05:06.375 158 12545.88 85.40 54899.75 88888.00 2012-06-06 13:05:06.500 158 12545.90 85.42 54899.70 88888.00 2012-06-06 13:05:06.625 158 12545.88 85.42 54899.72 88888.00 2012-06-06 13:05:06.750 158 12545.90 85.45 54899.75 88888.00 2012-06-06 13:05:06.875 158 12545.90 85.45 54899.75 88888.00 2012-06-06 13:05:07.000 158 12545.85 85.45 54899.75 88888.00 2012-06-06 13:05:07.125 158 12545.83 85.42 54899.75 88888.00 2012-06-06 13:05:07.250 158 12545.85 85.33 54899.75 88888.00 2012-06-06 13:05:07.375 158 12546.00 85.30 54899.75 88888.00 2012-06-06 13:05:07.500 158 12545.95 85.28 54899.80 88888.00 2012-06-06 13:05:07.625 158 12545.95 85.25 54899.78 88888.00 2012-06-06 13:05:07.750 158 12546.08 85.25 54899.78 88888.00 2012-06-06 13:05:07.875 158 12546.15 85.20 54899.78 88888.00 2012-06-06 13:05:08.000 158 12546.15 85.12 54899.75 88888.00 2012-06-06 13:05:08.125 158 12546.17 85.10 54899.75 88888.00 2012-06-06 13:05:08.250 158 12546.25 85.08 54899.78 88888.00 2012-06-06 13:05:08.375 158 12546.35 85.05 54899.75 88888.00 2012-06-06 13:05:08.500 158 12546.42 85.03 54899.75 88888.00 2012-06-06 13:05:08.625 158 12546.48 84.97 54899.75 88888.00 2012-06-06 13:05:08.750 158 12546.50 84.95 54899.75 88888.00 2012-06-06 13:05:08.875 158 12546.55 84.92 54899.78 88888.00 2012-06-06 13:05:09.000 158 12546.52 84.88 54899.78 88888.00 2012-06-06 13:05:09.125 158 12546.55 84.85 54899.78 88888.00 2012-06-06 13:05:09.250 158 12546.70 84.85 54899.80 88888.00 2012-06-06 13:05:09.375 158 12546.80 84.88 54899.82 88888.00 2012-06-06 13:05:09.500 158 12546.80 84.85 54899.82 88888.00 2012-06-06 13:05:09.625 158 12546.90 84.78 54899.80 88888.00 2012-06-06 13:05:09.750 158 12546.98 84.75 54899.78 88888.00 2012-06-06 13:05:09.875 158 12547.08 84.72 54899.78 88888.00 2012-06-06 13:05:10.000 158 12547.12 84.67 54899.78 88888.00 2012-06-06 13:05:10.125 158 12547.17 84.67 54899.78 88888.00 2012-06-06 13:05:10.250 158 12547.23 84.67 54899.75 88888.00 2012-06-06 13:05:10.375 158 12547.27 84.62 54899.75 88888.00 2012-06-06 13:05:10.500 158 12547.40 84.62 54899.80 88888.00 2012-06-06 13:05:10.625 158 12547.55 84.55 54899.80 88888.00 2012-06-06 13:05:10.750 158 12547.65 84.55 54899.82 88888.00 2012-06-06 13:05:10.875 158 12547.67 84.55 54899.82 88888.00 2012-06-06 13:05:11.000 158 12547.70 84.47 54899.80 88888.00 2012-06-06 13:05:11.125 158 12547.80 84.38 54899.80 88888.00 2012-06-06 13:05:11.250 158 12547.85 84.35 54899.80 88888.00 2012-06-06 13:05:11.375 158 12547.88 84.30 54899.80 88888.00 2012-06-06 13:05:11.500 158 12547.90 84.28 54899.78 88888.00 2012-06-06 13:05:11.625 158 12547.98 84.20 54899.78 88888.00 2012-06-06 13:05:11.750 158 12548.00 84.12 54899.80 88888.00 2012-06-06 13:05:11.875 158 12547.98 84.08 54899.82 88888.00 2012-06-06 13:05:12.000 158 12547.98 84.03 54899.82 88888.00 2012-06-06 13:05:12.125 158 12547.98 84.00 54899.88 88888.00 2012-06-06 13:05:12.250 158 12547.88 83.90 54899.85 88888.00 2012-06-06 13:05:12.375 158 12547.85 83.88 54899.85 88888.00 2012-06-06 13:05:12.500 158 12547.80 83.85 54899.85 88888.00 2012-06-06 13:05:12.625 158 12547.80 83.88 54899.88 88888.00 2012-06-06 13:05:12.750 158 12547.73 83.85 54899.90 88888.00 2012-06-06 13:05:12.875 158 12547.73 83.80 54899.90 88888.00 2012-06-06 13:05:13.000 158 12547.70 83.72 54899.90 88888.00 2012-06-06 13:05:13.125 158 12547.60 83.70 54899.95 88888.00 2012-06-06 13:05:13.250 158 12547.50 83.70 54899.95 88888.00 2012-06-06 13:05:13.375 158 12547.52 83.67 54899.95 88888.00 2012-06-06 13:05:13.500 158 12547.58 83.62 54899.95 88888.00 2012-06-06 13:05:13.625 158 12547.60 83.58 54899.95 88888.00 2012-06-06 13:05:13.750 158 12547.55 83.55 54899.93 88888.00 2012-06-06 13:05:13.875 158 12547.50 83.50 54899.90 88888.00 2012-06-06 13:05:14.000 158 12547.60 83.47 54899.90 88888.00 2012-06-06 13:05:14.125 158 12547.67 83.42 54899.93 88888.00 2012-06-06 13:05:14.250 158 12547.62 83.40 54899.90 88888.00 2012-06-06 13:05:14.375 158 12547.55 83.35 54899.93 88888.00 2012-06-06 13:05:14.500 158 12547.52 83.35 54899.93 88888.00 2012-06-06 13:05:14.625 158 12547.55 83.30 54899.93 88888.00 2012-06-06 13:05:14.750 158 12547.55 83.28 54899.93 88888.00 2012-06-06 13:05:14.875 158 12547.62 83.30 54899.93 88888.00 2012-06-06 13:05:15.000 158 12547.67 83.25 54899.93 88888.00 2012-06-06 13:05:15.125 158 12547.70 83.22 54899.95 88888.00 2012-06-06 13:05:15.250 158 12547.62 83.17 54899.93 88888.00 2012-06-06 13:05:15.375 158 12547.70 83.15 54899.90 88888.00 2012-06-06 13:05:15.500 158 12547.77 83.15 54899.93 88888.00 2012-06-06 13:05:15.625 158 12547.75 83.10 54899.95 88888.00 2012-06-06 13:05:15.750 158 12547.73 83.05 54899.95 88888.00 2012-06-06 13:05:15.875 158 12547.75 83.05 54899.95 88888.00 2012-06-06 13:05:16.000 158 12547.73 83.03 54899.95 88888.00 2012-06-06 13:05:16.125 158 12547.77 83.05 54899.97 88888.00 2012-06-06 13:05:16.250 158 12547.77 83.00 54899.95 88888.00 2012-06-06 13:05:16.375 158 12547.85 82.97 54899.97 88888.00 2012-06-06 13:05:16.500 158 12547.95 82.97 54899.97 88888.00 2012-06-06 13:05:16.625 158 12547.98 82.92 54899.97 88888.00 2012-06-06 13:05:16.750 158 12548.00 82.90 54899.97 88888.00 2012-06-06 13:05:16.875 158 12548.05 82.85 54899.95 88888.00 2012-06-06 13:05:17.000 158 12548.10 82.83 54899.93 88888.00 2012-06-06 13:05:17.125 158 12548.10 82.83 54899.95 88888.00 2012-06-06 13:05:17.250 158 12548.02 82.80 54899.97 88888.00 2012-06-06 13:05:17.375 158 12548.05 82.75 54899.95 88888.00 2012-06-06 13:05:17.500 158 12548.12 82.72 54899.97 88888.00 2012-06-06 13:05:17.625 158 12548.20 82.67 54899.95 88888.00 2012-06-06 13:05:17.750 158 12548.12 82.67 54899.95 88888.00 2012-06-06 13:05:17.875 158 12548.12 82.60 54899.95 88888.00 2012-06-06 13:05:18.000 158 12548.20 82.60 54899.95 88888.00 2012-06-06 13:05:18.125 158 12548.25 82.60 54899.95 88888.00 2012-06-06 13:05:18.250 158 12548.25 82.55 54899.95 88888.00 2012-06-06 13:05:18.375 158 12548.27 82.55 54899.95 88888.00 2012-06-06 13:05:18.500 158 12548.30 82.53 54899.93 88888.00 2012-06-06 13:05:18.625 158 12548.30 82.47 54899.95 88888.00 2012-06-06 13:05:18.750 158 12548.33 82.50 54899.97 88888.00 2012-06-06 13:05:18.875 158 12548.35 82.53 54900.00 88888.00 2012-06-06 13:05:19.000 158 12548.35 82.47 54900.00 88888.00 2012-06-06 13:05:19.125 158 12548.42 82.47 54900.00 88888.00 2012-06-06 13:05:19.250 158 12548.42 82.47 54900.03 88888.00 2012-06-06 13:05:19.375 158 12548.50 82.47 54900.03 88888.00 2012-06-06 13:05:19.500 158 12548.55 82.45 54899.97 88888.00 2012-06-06 13:05:19.625 158 12548.55 82.42 54900.00 88888.00 2012-06-06 13:05:19.750 158 12548.58 82.47 54900.00 88888.00 2012-06-06 13:05:19.875 158 12548.62 82.47 54900.00 88888.00 2012-06-06 13:05:20.000 158 12548.62 82.45 54899.97 88888.00 2012-06-06 13:05:20.125 158 12548.65 82.45 54900.00 88888.00 2012-06-06 13:05:20.250 158 12548.70 82.47 54900.03 88888.00 2012-06-06 13:05:20.375 158 12548.77 82.47 54900.03 88888.00 2012-06-06 13:05:20.500 158 12548.80 82.45 54899.97 88888.00 2012-06-06 13:05:20.625 158 12548.85 82.45 54899.97 88888.00 2012-06-06 13:05:20.750 158 12548.92 82.45 54899.97 88888.00 2012-06-06 13:05:20.875 158 12548.92 82.45 54899.95 88888.00 2012-06-06 13:05:21.000 158 12548.92 82.45 54899.95 88888.00 2012-06-06 13:05:21.125 158 12548.92 82.42 54899.95 88888.00 2012-06-06 13:05:21.250 158 12548.95 82.40 54900.00 88888.00 2012-06-06 13:05:21.375 158 12549.08 82.42 54900.00 88888.00 2012-06-06 13:05:21.500 158 12549.12 82.40 54900.00 88888.00 2012-06-06 13:05:21.625 158 12549.15 82.38 54900.00 88888.00 2012-06-06 13:05:21.750 158 12549.20 82.40 54900.00 88888.00 2012-06-06 13:05:21.875 158 12549.30 82.42 54900.00 88888.00 2012-06-06 13:05:22.000 158 12549.35 82.45 54899.95 88888.00 2012-06-06 13:05:22.125 158 12549.35 82.45 54899.97 88888.00 2012-06-06 13:05:22.250 158 12549.35 82.45 54899.97 88888.00 2012-06-06 13:05:22.375 158 12549.35 82.45 54899.97 88888.00 2012-06-06 13:05:22.500 158 12549.40 82.45 54900.00 88888.00 2012-06-06 13:05:22.625 158 12549.50 82.50 54899.97 88888.00 2012-06-06 13:05:22.750 158 12549.55 82.50 54899.97 88888.00 2012-06-06 13:05:22.875 158 12549.58 82.50 54900.00 88888.00 2012-06-06 13:05:23.000 158 12549.62 82.53 54899.95 88888.00 2012-06-06 13:05:23.125 158 12549.70 82.55 54899.97 88888.00 2012-06-06 13:05:23.250 158 12549.73 82.58 54900.03 88888.00 2012-06-06 13:05:23.375 158 12549.80 82.62 54900.00 88888.00 2012-06-06 13:05:23.500 158 12549.85 82.60 54899.97 88888.00 2012-06-06 13:05:23.625 158 12549.90 82.65 54899.95 88888.00 2012-06-06 13:05:23.750 158 12549.95 82.70 54899.95 88888.00 2012-06-06 13:05:23.875 158 12549.92 82.72 54899.95 88888.00 2012-06-06 13:05:24.000 158 12549.98 82.72 54899.93 88888.00 2012-06-06 13:05:24.125 158 12550.10 82.75 54899.95 88888.00 2012-06-06 13:05:24.250 158 12550.15 82.78 54899.97 88888.00 2012-06-06 13:05:24.375 158 12550.20 82.80 54899.97 88888.00 2012-06-06 13:05:24.500 158 12550.25 82.83 54899.97 88888.00 2012-06-06 13:05:24.625 158 12550.27 82.85 54899.93 88888.00 2012-06-06 13:05:24.750 158 12550.27 82.85 54899.93 88888.00 2012-06-06 13:05:24.875 158 12550.35 82.85 54899.95 88888.00 2012-06-06 13:05:25.000 158 12550.38 82.88 54899.97 88888.00 2012-06-06 13:05:25.125 158 12550.38 82.90 54899.95 88888.00 2012-06-06 13:05:25.250 158 12550.48 82.92 54899.95 88888.00 2012-06-06 13:05:25.375 158 12550.55 82.92 54899.97 88888.00 2012-06-06 13:05:25.500 158 12550.55 82.90 54899.93 88888.00 2012-06-06 13:05:25.625 158 12550.62 82.90 54899.95 88888.00 2012-06-06 13:05:25.750 158 12550.65 82.95 54899.95 88888.00 2012-06-06 13:05:25.875 158 12550.73 82.97 54899.95 88888.00 2012-06-06 13:05:26.000 158 12550.80 83.00 54899.93 88888.00 2012-06-06 13:05:26.125 158 12550.85 83.00 54899.95 88888.00 2012-06-06 13:05:26.250 158 12550.90 83.05 54899.95 88888.00 2012-06-06 13:05:26.375 158 12550.98 83.05 54899.95 88888.00 2012-06-06 13:05:26.500 158 12550.98 83.03 54899.93 88888.00 2012-06-06 13:05:26.625 158 12550.98 83.00 54899.93 88888.00 2012-06-06 13:05:26.750 158 12551.00 83.05 54899.95 88888.00 2012-06-06 13:05:26.875 158 12551.05 83.08 54899.97 88888.00 2012-06-06 13:05:27.000 158 12551.10 83.10 54899.95 88888.00 2012-06-06 13:05:27.125 158 12551.20 83.08 54899.95 88888.00 2012-06-06 13:05:27.250 158 12551.23 83.03 54899.95 88888.00 2012-06-06 13:05:27.375 158 12551.27 83.05 54899.95 88888.00 2012-06-06 13:05:27.500 158 12551.25 83.00 54899.97 88888.00 2012-06-06 13:05:27.625 158 12551.33 83.05 54899.95 88888.00 2012-06-06 13:05:27.750 158 12551.40 83.03 54899.93 88888.00 2012-06-06 13:05:27.875 158 12551.42 83.00 54899.93 88888.00 2012-06-06 13:05:28.000 158 12551.48 82.95 54899.93 88888.00 2012-06-06 13:05:28.125 158 12551.58 82.92 54899.95 88888.00 2012-06-06 13:05:28.250 158 12551.58 82.92 54899.97 88888.00 2012-06-06 13:05:28.375 158 12551.65 82.95 54899.95 88888.00 2012-06-06 13:05:28.500 158 12551.70 82.92 54899.95 88888.00 2012-06-06 13:05:28.625 158 12551.73 82.90 54899.95 88888.00 2012-06-06 13:05:28.750 158 12551.77 82.85 54899.95 88888.00 2012-06-06 13:05:28.875 158 12551.80 82.88 54899.97 88888.00 2012-06-06 13:05:29.000 158 12551.80 82.83 54899.97 88888.00 2012-06-06 13:05:29.125 158 12551.83 82.83 54899.93 88888.00 2012-06-06 13:05:29.250 158 12551.77 82.78 54899.93 88888.00 2012-06-06 13:05:29.375 158 12551.85 82.75 54899.93 88888.00 2012-06-06 13:05:29.500 158 12551.90 82.75 54899.93 88888.00 2012-06-06 13:05:29.625 158 12551.90 82.72 54899.95 88888.00 2012-06-06 13:05:29.750 158 12551.95 82.78 54899.95 88888.00 2012-06-06 13:05:29.875 158 12552.00 82.72 54899.97 88888.00 2012-06-06 13:05:30.000 158 12552.05 82.67 54899.95 88888.00 2012-06-06 13:05:30.125 158 12552.08 82.62 54899.97 88888.00 2012-06-06 13:05:30.250 158 12552.12 82.62 54899.97 88888.00 2012-06-06 13:05:30.375 158 12552.12 82.62 54899.97 88888.00 2012-06-06 13:05:30.500 158 12552.12 82.58 54899.97 88888.00 2012-06-06 13:05:30.625 158 12552.23 82.55 54899.97 88888.00 2012-06-06 13:05:30.750 158 12552.25 82.55 54899.97 88888.00 2012-06-06 13:05:30.875 158 12552.25 82.55 54900.00 88888.00 2012-06-06 13:05:31.000 158 12552.30 82.53 54899.97 88888.00 2012-06-06 13:05:31.125 158 12552.38 82.50 54900.03 88888.00 2012-06-06 13:05:31.250 158 12552.42 82.50 54900.03 88888.00 2012-06-06 13:05:31.375 158 12552.50 82.45 54900.03 88888.00 2012-06-06 13:05:31.500 158 12552.52 82.42 54900.03 88888.00 2012-06-06 13:05:31.625 158 12552.62 82.40 54900.00 88888.00 2012-06-06 13:05:31.750 158 12552.60 82.38 54900.03 88888.00 2012-06-06 13:05:31.875 158 12552.58 82.35 54900.03 88888.00 2012-06-06 13:05:32.000 158 12552.52 82.35 54900.03 88888.00 2012-06-06 13:05:32.125 158 12552.58 82.35 54900.03 88888.00 2012-06-06 13:05:32.250 158 12552.65 82.30 54900.05 88888.00 2012-06-06 13:05:32.375 158 12552.73 82.33 54900.03 88888.00 2012-06-06 13:05:32.500 158 12552.75 82.30 54900.05 88888.00 2012-06-06 13:05:32.625 158 12552.77 82.30 54900.05 88888.00 2012-06-06 13:05:32.750 158 12552.73 82.28 54900.07 88888.00 2012-06-06 13:05:32.875 158 12552.77 82.25 54900.07 88888.00 2012-06-06 13:05:33.000 158 12552.80 82.25 54900.07 88888.00 2012-06-06 13:05:33.125 158 12552.77 82.22 54900.10 88888.00 2012-06-06 13:05:33.250 158 12552.75 82.20 54900.07 88888.00 2012-06-06 13:05:33.375 158 12552.83 82.20 54900.07 88888.00 2012-06-06 13:05:33.500 158 12552.88 82.15 54900.10 88888.00 2012-06-06 13:05:33.625 158 12552.92 82.12 54900.10 88888.00 2012-06-06 13:05:33.750 158 12552.95 82.15 54900.12 88888.00 2012-06-06 13:05:33.875 158 12552.98 82.15 54900.15 88888.00 2012-06-06 13:05:34.000 158 12552.95 82.12 54900.12 88888.00 2012-06-06 13:05:34.125 158 12552.92 82.08 54900.18 88888.00 2012-06-06 13:05:34.250 158 12552.95 82.08 54900.15 88888.00 2012-06-06 13:05:34.375 158 12553.02 82.08 54900.15 88888.00 2012-06-06 13:05:34.500 158 12553.10 82.10 54900.15 88888.00 2012-06-06 13:05:34.625 158 12553.10 82.08 54900.20 88888.00 2012-06-06 13:05:34.750 158 12553.08 82.10 54900.20 88888.00 2012-06-06 13:05:34.875 158 12553.02 82.12 54900.22 88888.00 2012-06-06 13:05:35.000 158 12553.00 82.15 54900.20 88888.00 2012-06-06 13:05:35.125 158 12553.00 82.15 54900.25 88888.00 2012-06-06 13:05:35.250 158 12552.92 82.12 54900.25 88888.00 2012-06-06 13:05:35.375 158 12552.88 82.17 54900.25 88888.00 2012-06-06 13:05:35.500 158 12552.83 82.22 54900.25 88888.00 2012-06-06 13:05:35.625 158 12552.77 82.25 54900.32 88888.00 2012-06-06 13:05:35.750 158 12552.73 82.28 54900.30 88888.00 2012-06-06 13:05:35.875 158 12552.65 82.30 54900.28 88888.00 2012-06-06 13:05:36.000 158 12552.60 82.33 54900.30 88888.00 2012-06-06 13:05:36.125 158 12552.55 82.33 54900.32 88888.00 2012-06-06 13:05:36.250 158 12552.42 82.35 54900.32 88888.00 2012-06-06 13:05:36.375 158 12552.40 82.38 54900.35 88888.00 2012-06-06 13:05:36.500 158 12552.42 82.42 54900.35 88888.00 2012-06-06 13:05:36.625 158 12552.45 82.45 54900.38 88888.00 2012-06-06 13:05:36.750 158 12552.38 82.47 54900.38 88888.00 2012-06-06 13:05:36.875 158 12552.35 82.47 54900.38 88888.00 2012-06-06 13:05:37.000 158 12552.33 82.50 54900.40 88888.00 2012-06-06 13:05:37.125 158 12552.38 82.60 54900.40 88888.00 2012-06-06 13:05:37.250 158 12552.42 82.65 54900.45 88888.00 2012-06-06 13:05:37.375 158 12552.42 82.67 54900.43 88888.00 2012-06-06 13:05:37.500 158 12552.38 82.72 54900.45 88888.00 2012-06-06 13:05:37.625 158 12552.38 82.72 54900.50 88888.00 2012-06-06 13:05:37.750 158 12552.35 82.80 54900.47 88888.00 2012-06-06 13:05:37.875 158 12552.40 82.80 54900.50 88888.00 2012-06-06 13:05:38.000 158 12552.40 82.85 54900.50 88888.00 2012-06-06 13:05:38.125 158 12552.42 82.95 54900.50 88888.00 2012-06-06 13:05:38.250 158 12552.45 83.03 54900.55 88888.00 2012-06-06 13:05:38.375 158 12552.45 83.03 54900.57 88888.00 2012-06-06 13:05:38.500 158 12552.38 83.08 54900.57 88888.00 2012-06-06 13:05:38.625 158 12552.33 83.10 54900.55 88888.00 2012-06-06 13:05:38.750 158 12552.38 83.15 54900.57 88888.00 2012-06-06 13:05:38.875 158 12552.38 83.20 54900.60 88888.00 2012-06-06 13:05:39.000 158 12552.30 83.20 54900.57 88888.00 2012-06-06 13:05:39.125 158 12552.20 83.25 54900.62 88888.00 2012-06-06 13:05:39.250 158 12552.15 83.28 54900.65 88888.00 2012-06-06 13:05:39.375 158 12552.15 83.33 54900.68 88888.00 2012-06-06 13:05:39.500 158 12552.12 83.38 54900.70 88888.00 2012-06-06 13:05:39.625 158 12552.05 83.40 54900.70 88888.00 2012-06-06 13:05:39.750 158 12551.98 83.42 54900.72 88888.00 2012-06-06 13:05:39.875 158 12551.90 83.50 54900.75 88888.00 2012-06-06 13:05:40.000 158 12551.90 83.55 54900.75 88888.00 2012-06-06 13:05:40.125 158 12551.90 83.58 54900.78 88888.00 2012-06-06 13:05:40.250 158 12551.80 83.58 54900.78 88888.00 2012-06-06 13:05:40.375 158 12551.75 83.60 54900.78 88888.00 2012-06-06 13:05:40.500 158 12551.77 83.62 54900.78 88888.00 2012-06-06 13:05:40.625 158 12551.75 83.70 54900.80 88888.00 2012-06-06 13:05:40.750 158 12551.75 83.72 54900.85 88888.00 2012-06-06 13:05:40.875 158 12551.70 83.78 54900.88 88888.00 2012-06-06 13:05:41.000 158 12551.62 83.80 54900.85 88888.00 2012-06-06 13:05:41.125 158 12551.65 83.80 54900.85 88888.00 2012-06-06 13:05:41.250 158 12551.58 83.80 54900.88 88888.00 2012-06-06 13:05:41.375 158 12551.52 83.85 54900.90 88888.00 2012-06-06 13:05:41.500 158 12551.48 83.88 54900.93 88888.00 2012-06-06 13:05:41.625 158 12551.42 83.88 54900.93 88888.00 2012-06-06 13:05:41.750 158 12551.42 83.92 54900.95 88888.00 2012-06-06 13:05:41.875 158 12551.42 83.92 54900.97 88888.00 2012-06-06 13:05:42.000 158 12551.30 83.90 54900.97 88888.00 2012-06-06 13:05:42.125 158 12551.27 83.92 54901.03 88888.00 2012-06-06 13:05:42.250 158 12551.25 83.95 54901.05 88888.00 2012-06-06 13:05:42.375 158 12551.25 83.95 54901.07 88888.00 2012-06-06 13:05:42.500 158 12551.23 83.95 54901.03 88888.00 2012-06-06 13:05:42.625 158 12551.20 83.92 54901.07 88888.00 2012-06-06 13:05:42.750 158 12551.10 83.92 54901.07 88888.00 2012-06-06 13:05:42.875 158 12551.02 83.88 54901.12 88888.00 2012-06-06 13:05:43.000 158 12551.02 83.85 54901.12 88888.00 2012-06-06 13:05:43.125 158 12551.00 83.80 54901.15 88888.00 2012-06-06 13:05:43.250 158 12550.95 83.75 54901.18 88888.00 2012-06-06 13:05:43.375 158 12550.85 83.75 54901.20 88888.00 2012-06-06 13:05:43.500 158 12550.85 83.70 54901.22 88888.00 2012-06-06 13:05:43.625 158 12550.85 83.65 54901.28 88888.00 2012-06-06 13:05:43.750 158 12550.83 83.62 54901.28 88888.00 2012-06-06 13:05:43.875 158 12550.75 83.60 54901.30 88888.00 2012-06-06 13:05:44.000 158 12550.77 83.50 54901.32 88888.00 2012-06-06 13:05:44.125 158 12550.77 83.47 54901.32 88888.00 2012-06-06 13:05:44.250 158 12550.75 83.40 54901.38 88888.00 2012-06-06 13:05:44.375 158 12550.77 83.35 54901.38 88888.00 2012-06-06 13:05:44.500 158 12550.77 83.30 54901.40 88888.00 2012-06-06 13:05:44.625 158 12550.73 83.22 54901.43 88888.00 2012-06-06 13:05:44.750 158 12550.70 83.20 54901.43 88888.00 2012-06-06 13:05:44.875 158 12550.65 83.17 54901.45 88888.00 2012-06-06 13:05:45.000 158 12550.60 83.12 54901.47 88888.00 2012-06-06 13:05:45.125 158 12550.62 83.10 54901.53 88888.00 2012-06-06 13:05:45.250 158 12550.67 83.03 54901.55 88888.00 2012-06-06 13:05:45.375 158 12550.70 83.03 54901.55 88888.00 2012-06-06 13:05:45.500 158 12550.67 82.92 54901.57 88888.00 2012-06-06 13:05:45.625 158 12550.67 82.90 54901.57 88888.00 2012-06-06 13:05:45.750 158 12550.67 82.88 54901.60 88888.00 2012-06-06 13:05:45.875 158 12550.75 82.85 54901.62 88888.00 2012-06-06 13:05:46.000 158 12550.75 82.83 54901.60 88888.00 2012-06-06 13:05:46.125 158 12550.73 82.83 54901.65 88888.00 2012-06-06 13:05:46.250 158 12550.70 82.78 54901.70 88888.00 2012-06-06 13:05:46.375 158 12550.77 82.80 54901.72 88888.00 2012-06-06 13:05:46.500 158 12550.85 82.80 54901.72 88888.00 2012-06-06 13:05:46.625 158 12550.85 82.78 54901.78 88888.00 2012-06-06 13:05:46.750 158 12550.77 82.75 54901.78 88888.00 2012-06-06 13:05:46.875 158 12550.80 82.78 54901.82 88888.00 2012-06-06 13:05:47.000 158 12550.83 82.72 54901.85 88888.00 2012-06-06 13:05:47.125 158 12550.85 82.72 54901.85 88888.00 2012-06-06 13:05:47.250 158 12550.85 82.72 54901.88 88888.00 2012-06-06 13:05:47.375 158 12550.85 82.70 54901.90 88888.00 2012-06-06 13:05:47.500 158 12550.83 82.72 54901.90 88888.00 2012-06-06 13:05:47.625 158 12550.85 82.70 54901.90 88888.00 2012-06-06 13:05:47.750 158 12550.90 82.70 54901.93 88888.00 2012-06-06 13:05:47.875 158 12550.95 82.65 54901.93 88888.00 2012-06-06 13:05:48.000 158 12551.00 82.70 54901.95 88888.00 2012-06-06 13:05:48.125 158 12551.00 82.70 54901.95 88888.00 2012-06-06 13:05:48.250 158 12551.00 82.70 54902.00 88888.00 2012-06-06 13:05:48.375 158 12551.10 82.72 54902.00 88888.00 2012-06-06 13:05:48.500 158 12551.15 82.70 54901.97 88888.00 2012-06-06 13:05:48.625 158 12551.15 82.70 54902.05 88888.00 2012-06-06 13:05:48.750 158 12551.17 82.72 54902.07 88888.00 2012-06-06 13:05:48.875 158 12551.17 82.72 54902.07 88888.00 2012-06-06 13:05:49.000 158 12551.20 82.70 54902.05 88888.00 2012-06-06 13:05:49.125 158 12551.20 82.75 54902.10 88888.00 2012-06-06 13:05:49.250 158 12551.12 82.85 54902.10 88888.00 2012-06-06 13:05:49.375 158 12551.10 82.92 54902.10 88888.00 2012-06-06 13:05:49.500 158 12551.02 82.97 54902.10 88888.00 2012-06-06 13:05:49.625 158 12550.98 83.00 54902.12 88888.00 2012-06-06 13:05:49.750 158 12550.85 83.08 54902.15 88888.00 2012-06-06 13:05:49.875 158 12550.83 83.17 54902.18 88888.00 2012-06-06 13:05:50.000 158 12550.80 83.25 54902.25 88888.00 2012-06-06 13:05:50.125 158 12550.70 83.33 54902.28 88888.00 2012-06-06 13:05:50.250 158 12550.55 83.40 54902.30 88888.00 2012-06-06 13:05:50.375 158 12550.40 83.47 54902.32 88888.00 2012-06-06 13:05:50.500 158 12550.35 83.55 54902.30 88888.00 2012-06-06 13:05:50.625 158 12550.27 83.62 54902.35 88888.00 2012-06-06 13:05:50.750 158 12550.20 83.72 54902.40 88888.00 2012-06-06 13:05:50.875 158 12550.12 83.80 54902.38 88888.00 2012-06-06 13:05:51.000 158 12550.00 83.85 54902.40 88888.00 2012-06-06 13:05:51.125 158 12549.90 83.90 54902.40 88888.00 2012-06-06 13:05:51.250 158 12549.73 83.97 54902.45 88888.00 2012-06-06 13:05:51.375 158 12549.70 84.08 54902.47 88888.00 2012-06-06 13:05:51.500 158 12549.65 84.12 54902.47 88888.00 2012-06-06 13:05:51.625 158 12549.60 84.20 54902.50 88888.00 2012-06-06 13:05:51.750 158 12549.50 84.30 54902.50 88888.00 2012-06-06 13:05:51.875 158 12549.40 84.35 54902.50 88888.00 2012-06-06 13:05:52.000 158 12549.30 84.40 54902.53 88888.00 2012-06-06 13:05:52.125 158 12549.20 84.47 54902.57 88888.00 2012-06-06 13:05:52.250 158 12549.12 84.53 54902.60 88888.00 2012-06-06 13:05:52.375 158 12549.10 84.58 54902.60 88888.00 2012-06-06 13:05:52.500 158 12549.05 84.58 54902.60 88888.00 2012-06-06 13:05:52.625 158 12549.05 84.65 54902.57 88888.00 2012-06-06 13:05:52.750 158 12549.00 84.70 54902.62 88888.00 2012-06-06 13:05:52.875 158 12549.02 84.67 54902.62 88888.00 2012-06-06 13:05:53.000 158 12549.05 84.62 54902.65 88888.00 2012-06-06 13:05:53.125 158 12549.05 84.65 54902.62 88888.00 2012-06-06 13:05:53.250 158 12549.00 84.62 54902.68 88888.00 2012-06-06 13:05:53.375 158 12549.12 84.60 54902.68 88888.00 2012-06-06 13:05:53.500 158 12549.17 84.60 54902.70 88888.00 2012-06-06 13:05:53.625 158 12549.17 84.60 54902.70 88888.00 2012-06-06 13:05:53.750 158 12549.20 84.58 54902.70 88888.00 2012-06-06 13:05:53.875 158 12549.30 84.55 54902.68 88888.00 2012-06-06 13:05:54.000 158 12549.38 84.53 54902.70 88888.00 2012-06-06 13:05:54.125 158 12549.42 84.47 54902.70 88888.00 2012-06-06 13:05:54.250 158 12549.50 84.47 54902.72 88888.00 2012-06-06 13:05:54.375 158 12549.58 84.50 54902.70 88888.00 2012-06-06 13:05:54.500 158 12549.58 84.47 54902.70 88888.00 2012-06-06 13:05:54.625 158 12549.60 84.42 54902.68 88888.00 2012-06-06 13:05:54.750 158 12549.65 84.40 54902.68 88888.00 2012-06-06 13:05:54.875 158 12549.73 84.40 54902.68 88888.00 2012-06-06 13:05:55.000 158 12549.83 84.40 54902.68 88888.00 2012-06-06 13:05:55.125 158 12549.88 84.42 54902.70 88888.00 2012-06-06 13:05:55.250 158 12549.92 84.35 54902.70 88888.00 2012-06-06 13:05:55.375 158 12550.02 84.33 54902.68 88888.00 2012-06-06 13:05:55.500 158 12550.05 84.35 54902.68 88888.00 2012-06-06 13:05:55.625 158 12550.08 84.35 54902.70 88888.00 2012-06-06 13:05:55.750 158 12550.15 84.35 54902.70 88888.00 2012-06-06 13:05:55.875 158 12550.17 84.33 54902.68 88888.00 2012-06-06 13:05:56.000 158 12550.17 84.30 54902.68 88888.00 2012-06-06 13:05:56.125 158 12550.27 84.25 54902.70 88888.00 2012-06-06 13:05:56.250 158 12550.33 84.22 54902.68 88888.00 2012-06-06 13:05:56.375 158 12550.35 84.20 54902.70 88888.00 2012-06-06 13:05:56.500 158 12550.33 84.17 54902.70 88888.00 2012-06-06 13:05:56.625 158 12550.38 84.17 54902.70 88888.00 2012-06-06 13:05:56.750 158 12550.40 84.15 54902.70 88888.00 2012-06-06 13:05:56.875 158 12550.45 84.12 54902.70 88888.00 2012-06-06 13:05:57.000 158 12550.50 84.12 54902.72 88888.00 2012-06-06 13:05:57.125 158 12550.50 84.08 54902.70 88888.00 2012-06-06 13:05:57.250 158 12550.50 84.00 54902.72 88888.00 2012-06-06 13:05:57.375 158 12550.52 83.97 54902.75 88888.00 2012-06-06 13:05:57.500 158 12550.55 83.97 54902.78 88888.00 2012-06-06 13:05:57.625 158 12550.62 83.95 54902.78 88888.00 2012-06-06 13:05:57.750 158 12550.67 83.95 54902.75 88888.00 2012-06-06 13:05:57.875 158 12550.70 83.90 54902.78 88888.00 2012-06-06 13:05:58.000 158 12550.70 83.88 54902.78 88888.00 2012-06-06 13:05:58.125 158 12550.70 83.83 54902.80 88888.00 2012-06-06 13:05:58.250 158 12550.70 83.78 54902.80 88888.00 2012-06-06 13:05:58.375 158 12550.77 83.78 54902.80 88888.00 2012-06-06 13:05:58.500 158 12550.83 83.75 54902.82 88888.00 2012-06-06 13:05:58.625 158 12550.80 83.75 54902.85 88888.00 2012-06-06 13:05:58.750 158 12550.85 83.75 54902.80 88888.00 2012-06-06 13:05:58.875 158 12550.85 83.72 54902.80 88888.00 2012-06-06 13:05:59.000 158 12550.95 83.67 54902.78 88888.00 2012-06-06 13:05:59.125 158 12551.00 83.65 54902.80 88888.00 2012-06-06 13:05:59.250 158 12550.98 83.62 54902.80 88888.00 2012-06-06 13:05:59.375 158 12551.02 83.65 54902.80 88888.00 2012-06-06 13:05:59.500 158 12551.08 83.65 54902.82 88888.00 2012-06-06 13:05:59.625 158 12551.05 83.60 54902.85 88888.00 2012-06-06 13:05:59.750 158 12551.05 83.58 54902.85 88888.00 2012-06-06 13:05:59.875 158 12551.10 83.55 54902.85 88888.00 2012-06-06 13:06:00.000 158 12551.15 83.53 54902.85 88888.00 2012-06-06 13:06:00.125 158 12551.15 83.47 54902.85 88888.00 2012-06-06 13:06:00.250 158 12551.15 83.42 54902.85 88888.00 2012-06-06 13:06:00.375 158 12551.17 83.40 54902.88 88888.00 2012-06-06 13:06:00.500 158 12551.17 83.35 54902.90 88888.00 2012-06-06 13:06:00.625 158 12551.17 83.33 54902.93 88888.00 2012-06-06 13:06:00.750 158 12551.20 83.28 54902.93 88888.00 2012-06-06 13:06:00.875 158 12551.20 83.22 54902.93 88888.00 2012-06-06 13:06:01.000 158 12551.15 83.20 54902.95 88888.00 2012-06-06 13:06:01.125 158 12551.15 83.20 54902.95 88888.00 2012-06-06 13:06:01.250 158 12551.17 83.20 54902.97 88888.00 2012-06-06 13:06:01.375 158 12551.20 83.17 54903.00 88888.00 2012-06-06 13:06:01.500 158 12551.15 83.17 54903.00 88888.00 2012-06-06 13:06:01.625 158 12551.17 83.12 54903.00 88888.00 2012-06-06 13:06:01.750 158 12551.15 83.10 54903.00 88888.00 2012-06-06 13:06:01.875 158 12551.20 83.08 54903.00 88888.00 2012-06-06 13:06:02.000 158 12551.25 83.05 54903.00 88888.00 2012-06-06 13:06:02.125 158 12551.23 83.05 54903.03 88888.00 2012-06-06 13:06:02.250 158 12551.20 83.00 54903.03 88888.00 2012-06-06 13:06:02.375 158 12551.20 83.00 54903.05 88888.00 2012-06-06 13:06:02.500 158 12551.23 82.95 54903.05 88888.00 2012-06-06 13:06:02.625 158 12551.23 82.90 54903.07 88888.00 2012-06-06 13:06:02.750 158 12551.23 82.88 54903.05 88888.00 2012-06-06 13:06:02.875 158 12551.27 82.90 54903.10 88888.00 2012-06-06 13:06:03.000 158 12551.25 82.90 54903.10 88888.00 2012-06-06 13:06:03.125 158 12551.30 82.92 54903.12 88888.00 2012-06-06 13:06:03.250 158 12551.23 82.88 54903.15 88888.00 2012-06-06 13:06:03.375 158 12551.12 82.85 54903.18 88888.00 2012-06-06 13:06:03.500 158 12551.10 82.85 54903.20 88888.00 2012-06-06 13:06:03.625 158 12551.10 82.83 54903.22 88888.00 2012-06-06 13:06:03.750 158 12551.05 82.85 54903.20 88888.00 2012-06-06 13:06:03.875 158 12551.00 82.85 54903.25 88888.00 2012-06-06 13:06:04.000 158 12550.95 82.90 54903.28 88888.00 2012-06-06 13:06:04.125 158 12550.85 82.88 54903.30 88888.00 2012-06-06 13:06:04.250 158 12550.67 82.90 54903.32 88888.00 2012-06-06 13:06:04.375 158 12550.62 82.90 54903.35 88888.00 2012-06-06 13:06:04.500 158 12550.62 82.92 54903.40 88888.00 2012-06-06 13:06:04.625 158 12550.52 82.95 54903.43 88888.00 2012-06-06 13:06:04.750 158 12550.40 82.97 54903.45 88888.00 2012-06-06 13:06:04.875 158 12550.35 83.00 54903.50 88888.00 2012-06-06 13:06:05.000 158 12550.30 83.00 54903.53 88888.00 2012-06-06 13:06:05.125 158 12550.20 83.03 54903.55 88888.00 2012-06-06 13:06:05.250 158 12550.08 83.03 54903.60 88888.00 2012-06-06 13:06:05.375 158 12550.05 83.10 54903.60 88888.00 2012-06-06 13:06:05.500 158 12549.98 83.12 54903.57 88888.00 2012-06-06 13:06:05.625 158 12549.83 83.15 54903.68 88888.00 2012-06-06 13:06:05.750 158 12549.70 83.20 54903.72 88888.00 2012-06-06 13:06:05.875 158 12549.65 83.25 54903.75 88888.00 2012-06-06 13:06:06.000 158 12549.55 83.25 54903.72 88888.00 2012-06-06 13:06:06.125 158 12549.45 83.28 54903.78 88888.00 2012-06-06 13:06:06.250 158 12549.38 83.28 54903.80 88888.00 2012-06-06 13:06:06.375 158 12549.35 83.28 54903.80 88888.00 2012-06-06 13:06:06.500 158 12549.27 83.28 54903.85 88888.00 2012-06-06 13:06:06.625 158 12549.25 83.33 54903.88 88888.00 2012-06-06 13:06:06.750 158 12549.17 83.30 54903.93 88888.00 2012-06-06 13:06:06.875 158 12549.08 83.30 54903.93 88888.00 2012-06-06 13:06:07.000 158 12549.02 83.33 54903.93 88888.00 2012-06-06 13:06:07.125 158 12549.02 83.38 54903.95 88888.00 2012-06-06 13:06:07.250 158 12548.90 83.42 54904.00 88888.00 2012-06-06 13:06:07.375 158 12548.85 83.45 54904.00 88888.00 2012-06-06 13:06:07.500 158 12548.80 83.47 54904.00 88888.00 2012-06-06 13:06:07.625 158 12548.80 83.47 54904.05 88888.00 2012-06-06 13:06:07.750 158 12548.77 83.50 54904.05 88888.00 2012-06-06 13:06:07.875 158 12548.75 83.42 54904.05 88888.00 2012-06-06 13:06:08.000 158 12548.77 83.45 54904.05 88888.00 2012-06-06 13:06:08.125 158 12548.83 83.47 54904.10 88888.00 2012-06-06 13:06:08.250 158 12548.83 83.47 54904.12 88888.00 2012-06-06 13:06:08.375 158 12548.85 83.47 54904.12 88888.00 2012-06-06 13:06:08.500 158 12548.88 83.45 54904.15 88888.00 2012-06-06 13:06:08.625 158 12548.85 83.42 54904.18 88888.00 2012-06-06 13:06:08.750 158 12548.80 83.42 54904.20 88888.00 2012-06-06 13:06:08.875 158 12548.83 83.38 54904.22 88888.00 2012-06-06 13:06:09.000 158 12548.85 83.33 54904.20 88888.00 2012-06-06 13:06:09.125 158 12548.90 83.35 54904.25 88888.00 2012-06-06 13:06:09.250 158 12548.85 83.30 54904.25 88888.00 2012-06-06 13:06:09.375 158 12548.83 83.28 54904.25 88888.00 2012-06-06 13:06:09.500 158 12548.85 83.30 54904.28 88888.00 2012-06-06 13:06:09.625 158 12548.88 83.28 54904.30 88888.00 2012-06-06 13:06:09.750 158 12548.90 83.25 54904.30 88888.00 2012-06-06 13:06:09.875 158 12548.92 83.20 54904.28 88888.00 2012-06-06 13:06:10.000 158 12549.00 83.17 54904.30 88888.00 2012-06-06 13:06:10.125 158 12549.05 83.15 54904.32 88888.00 2012-06-06 13:06:10.250 158 12549.05 83.12 54904.32 88888.00 2012-06-06 13:06:10.375 158 12549.08 83.10 54904.38 88888.00 2012-06-06 13:06:10.500 158 12549.10 83.08 54904.35 88888.00 2012-06-06 13:06:10.625 158 12549.15 83.08 54904.38 88888.00 2012-06-06 13:06:10.750 158 12549.23 83.03 54904.40 88888.00 2012-06-06 13:06:10.875 158 12549.25 82.97 54904.40 88888.00 2012-06-06 13:06:11.000 158 12549.30 82.92 54904.40 88888.00 2012-06-06 13:06:11.125 158 12549.27 82.88 54904.45 88888.00 2012-06-06 13:06:11.250 158 12549.30 82.78 54904.45 88888.00 2012-06-06 13:06:11.375 158 12549.35 82.70 54904.43 88888.00 2012-06-06 13:06:11.500 158 12549.38 82.67 54904.45 88888.00 2012-06-06 13:06:11.625 158 12549.45 82.67 54904.47 88888.00 2012-06-06 13:06:11.750 158 12549.50 82.62 54904.45 88888.00 2012-06-06 13:06:11.875 158 12549.50 82.60 54904.47 88888.00 2012-06-06 13:06:12.000 158 12549.48 82.55 54904.50 88888.00 2012-06-06 13:06:12.125 158 12549.50 82.50 54904.50 88888.00 2012-06-06 13:06:12.250 158 12549.48 82.42 54904.50 88888.00 2012-06-06 13:06:12.375 158 12549.55 82.45 54904.57 88888.00 2012-06-06 13:06:12.500 158 12549.55 82.42 54904.57 88888.00 2012-06-06 13:06:12.625 158 12549.60 82.40 54904.55 88888.00 2012-06-06 13:06:12.750 158 12549.62 82.38 54904.55 88888.00 2012-06-06 13:06:12.875 158 12549.60 82.35 54904.57 88888.00 2012-06-06 13:06:13.000 158 12549.62 82.30 54904.57 88888.00 2012-06-06 13:06:13.125 158 12549.60 82.25 54904.57 88888.00 2012-06-06 13:06:13.250 158 12549.58 82.20 54904.57 88888.00 2012-06-06 13:06:13.375 158 12549.65 82.22 54904.57 88888.00 2012-06-06 13:06:13.500 158 12549.67 82.20 54904.60 88888.00 2012-06-06 13:06:13.625 158 12549.73 82.15 54904.60 88888.00 2012-06-06 13:06:13.750 158 12549.73 82.15 54904.60 88888.00 2012-06-06 13:06:13.875 158 12549.67 82.15 54904.60 88888.00 2012-06-06 13:06:14.000 158 12549.75 82.17 54904.60 88888.00 2012-06-06 13:06:14.125 158 12549.80 82.15 54904.62 88888.00 2012-06-06 13:06:14.250 158 12549.77 82.12 54904.62 88888.00 2012-06-06 13:06:14.375 158 12549.80 82.10 54904.62 88888.00 2012-06-06 13:06:14.500 158 12549.80 82.10 54904.62 88888.00 2012-06-06 13:06:14.625 158 12549.83 82.08 54904.62 88888.00 2012-06-06 13:06:14.750 158 12549.83 82.10 54904.62 88888.00 2012-06-06 13:06:14.875 158 12549.85 82.10 54904.65 88888.00 2012-06-06 13:06:15.000 158 12549.85 82.08 54904.65 88888.00 2012-06-06 13:06:15.125 158 12549.83 82.08 54904.65 88888.00 2012-06-06 13:06:15.250 158 12549.77 82.05 54904.65 88888.00 2012-06-06 13:06:15.375 158 12549.88 82.05 54904.62 88888.00 2012-06-06 13:06:15.500 158 12549.98 82.05 54904.65 88888.00 2012-06-06 13:06:15.625 158 12550.02 82.08 54904.65 88888.00 2012-06-06 13:06:15.750 158 12550.00 82.08 54904.68 88888.00 2012-06-06 13:06:15.875 158 12550.00 82.05 54904.68 88888.00 2012-06-06 13:06:16.000 158 12550.02 82.10 54904.68 88888.00 2012-06-06 13:06:16.125 158 12550.02 82.08 54904.70 88888.00 2012-06-06 13:06:16.250 158 12550.08 82.10 54904.72 88888.00 2012-06-06 13:06:16.375 158 12550.10 82.12 54904.72 88888.00 2012-06-06 13:06:16.500 158 12550.15 82.17 54904.72 88888.00 2012-06-06 13:06:16.625 158 12550.15 82.22 54904.72 88888.00 2012-06-06 13:06:16.750 158 12550.05 82.22 54904.75 88888.00 2012-06-06 13:06:16.875 158 12550.02 82.25 54904.75 88888.00 2012-06-06 13:06:17.000 158 12550.05 82.30 54904.75 88888.00 2012-06-06 13:06:17.125 158 12550.02 82.33 54904.78 88888.00 2012-06-06 13:06:17.250 158 12549.90 82.42 54904.80 88888.00 2012-06-06 13:06:17.375 158 12549.88 82.47 54904.80 88888.00 2012-06-06 13:06:17.500 158 12549.80 82.53 54904.82 88888.00 2012-06-06 13:06:17.625 158 12549.75 82.58 54904.80 88888.00 2012-06-06 13:06:17.750 158 12549.62 82.65 54904.82 88888.00 2012-06-06 13:06:17.875 158 12549.58 82.72 54904.85 88888.00 2012-06-06 13:06:18.000 158 12549.50 82.78 54904.82 88888.00 2012-06-06 13:06:18.125 158 12549.42 82.83 54904.85 88888.00 2012-06-06 13:06:18.250 158 12549.35 82.85 54904.88 88888.00 2012-06-06 13:06:18.375 158 12549.23 82.90 54904.88 88888.00 2012-06-06 13:06:18.500 158 12549.10 82.92 54904.90 88888.00 2012-06-06 13:06:18.625 158 12549.05 82.97 54904.90 88888.00 2012-06-06 13:06:18.750 158 12548.98 83.05 54904.93 88888.00 2012-06-06 13:06:18.875 158 12548.92 83.10 54904.95 88888.00 2012-06-06 13:06:19.000 158 12548.95 83.12 54904.95 88888.00 2012-06-06 13:06:19.125 158 12548.95 83.17 54904.97 88888.00 2012-06-06 13:06:19.250 158 12548.90 83.30 54904.97 88888.00 2012-06-06 13:06:19.375 158 12548.88 83.35 54904.95 88888.00 2012-06-06 13:06:19.500 158 12548.80 83.38 54904.97 88888.00 2012-06-06 13:06:19.625 158 12548.80 83.47 54905.00 88888.00 2012-06-06 13:06:19.750 158 12548.70 83.55 54905.00 88888.00 2012-06-06 13:06:19.875 158 12548.58 83.60 54905.03 88888.00 2012-06-06 13:06:20.000 158 12548.48 83.67 54905.03 88888.00 2012-06-06 13:06:20.125 158 12548.38 83.78 54905.07 88888.00 2012-06-06 13:06:20.250 158 12548.25 83.88 54905.07 88888.00 2012-06-06 13:06:20.375 158 12548.17 83.95 54905.10 88888.00 2012-06-06 13:06:20.500 158 12548.00 84.03 54905.10 88888.00 2012-06-06 13:06:20.625 158 12547.83 84.08 54905.15 88888.00 2012-06-06 13:06:20.750 158 12547.70 84.15 54905.12 88888.00 2012-06-06 13:06:20.875 158 12547.60 84.28 54905.10 88888.00 2012-06-06 13:06:21.000 158 12547.55 84.38 54905.15 88888.00 2012-06-06 13:06:21.125 158 12547.45 84.42 54905.18 88888.00 2012-06-06 13:06:21.250 158 12547.33 84.55 54905.20 88888.00 2012-06-06 13:06:21.375 158 12547.20 84.62 54905.20 88888.00 2012-06-06 13:06:21.500 158 12547.10 84.72 54905.18 88888.00 2012-06-06 13:06:21.625 158 12547.02 84.83 54905.22 88888.00 2012-06-06 13:06:21.750 158 12546.92 84.90 54905.25 88888.00 2012-06-06 13:06:21.875 158 12546.77 84.97 54905.28 88888.00 2012-06-06 13:06:22.000 158 12546.67 85.08 54905.30 88888.00 2012-06-06 13:06:22.125 158 12546.52 85.17 54905.30 88888.00 2012-06-06 13:06:22.250 158 12546.45 85.25 54905.28 88888.00 2012-06-06 13:06:22.375 158 12546.45 85.38 54905.28 88888.00 2012-06-06 13:06:22.500 158 12546.38 85.47 54905.30 88888.00 2012-06-06 13:06:22.625 158 12546.27 85.58 54905.32 88888.00 2012-06-06 13:06:22.750 158 12546.15 85.62 54905.30 88888.00 2012-06-06 13:06:22.875 158 12546.10 85.72 54905.32 88888.00 2012-06-06 13:06:23.000 158 12545.98 85.83 54905.35 88888.00 2012-06-06 13:06:23.125 158 12545.83 85.92 54905.38 88888.00 2012-06-06 13:06:23.250 158 12545.73 86.05 54905.40 88888.00 2012-06-06 13:06:23.375 158 12545.67 86.17 54905.38 88888.00 2012-06-06 13:06:23.500 158 12545.48 86.20 54905.40 88888.00 2012-06-06 13:06:23.625 158 12545.38 86.30 54905.40 88888.00 2012-06-06 13:06:23.750 158 12545.27 86.40 54905.40 88888.00 2012-06-06 13:06:23.875 158 12545.15 86.45 54905.43 88888.00 2012-06-06 13:06:24.000 158 12545.10 86.58 54905.45 88888.00 2012-06-06 13:06:24.125 158 12545.02 86.70 54905.45 88888.00 2012-06-06 13:06:24.250 158 12544.85 86.78 54905.45 88888.00 2012-06-06 13:06:24.375 158 12544.75 86.88 54905.45 88888.00 2012-06-06 13:06:24.500 158 12544.65 86.95 54905.45 88888.00 2012-06-06 13:06:24.625 158 12544.50 87.08 54905.50 88888.00 2012-06-06 13:06:24.750 158 12544.35 87.15 54905.47 88888.00 2012-06-06 13:06:24.875 158 12544.23 87.20 54905.50 88888.00 2012-06-06 13:06:25.000 158 12544.17 87.28 54905.55 88888.00 2012-06-06 13:06:25.125 158 12544.12 87.40 54905.55 88888.00 2012-06-06 13:06:25.250 158 12544.05 87.42 54905.55 88888.00 2012-06-06 13:06:25.375 158 12544.00 87.55 54905.57 88888.00 2012-06-06 13:06:25.500 158 12543.92 87.67 54905.62 88888.00 2012-06-06 13:06:25.625 158 12543.80 87.83 54905.65 88888.00 2012-06-06 13:06:25.750 158 12543.67 87.92 54905.62 88888.00 2012-06-06 13:06:25.875 158 12543.62 88.00 54905.62 88888.00 2012-06-06 13:06:26.000 158 12543.58 88.12 54905.60 88888.00 2012-06-06 13:06:26.125 158 12543.40 88.25 54905.65 88888.00 2012-06-06 13:06:26.250 158 12543.20 88.30 54905.70 88888.00 2012-06-06 13:06:26.375 158 12543.17 88.35 54905.68 88888.00 2012-06-06 13:06:26.500 158 12543.10 88.40 54905.70 88888.00 2012-06-06 13:06:26.625 158 12543.02 88.45 54905.70 88888.00 2012-06-06 13:06:26.750 158 12542.90 88.53 54905.70 88888.00 2012-06-06 13:06:26.875 158 12542.85 88.53 54905.72 88888.00 2012-06-06 13:06:27.000 158 12542.83 88.60 54905.72 88888.00 2012-06-06 13:06:27.125 158 12542.80 88.65 54905.75 88888.00 2012-06-06 13:06:27.250 158 12542.83 88.65 54905.78 88888.00 2012-06-06 13:06:27.375 158 12542.85 88.67 54905.78 88888.00 2012-06-06 13:06:27.500 158 12542.70 88.75 54905.80 88888.00 2012-06-06 13:06:27.625 158 12542.52 88.75 54905.78 88888.00 2012-06-06 13:06:27.750 158 12542.48 88.80 54905.78 88888.00 2012-06-06 13:06:27.875 158 12542.45 88.85 54905.80 88888.00 2012-06-06 13:06:28.000 158 12542.40 88.90 54905.82 88888.00 2012-06-06 13:06:28.125 158 12542.30 88.92 54905.85 88888.00 2012-06-06 13:06:28.250 158 12542.23 88.97 54905.88 88888.00 2012-06-06 13:06:28.375 158 12542.25 89.03 54905.85 88888.00 2012-06-06 13:06:28.500 158 12542.25 89.10 54905.88 88888.00 2012-06-06 13:06:28.625 158 12542.23 89.15 54905.93 88888.00 2012-06-06 13:06:28.750 158 12542.12 89.22 54905.93 88888.00 2012-06-06 13:06:28.875 158 12542.12 89.28 54905.88 88888.00 2012-06-06 13:06:29.000 158 12542.12 89.35 54905.88 88888.00 2012-06-06 13:06:29.125 158 12542.08 89.45 54905.90 88888.00 2012-06-06 13:06:29.250 158 12541.95 89.53 54905.93 88888.00 2012-06-06 13:06:29.375 158 12541.85 89.55 54905.90 88888.00 2012-06-06 13:06:29.500 158 12541.70 89.60 54905.88 88888.00 2012-06-06 13:06:29.625 158 12541.62 89.67 54905.88 88888.00 2012-06-06 13:06:29.750 158 12541.55 89.75 54905.90 88888.00 2012-06-06 13:06:29.875 158 12541.52 89.83 54905.93 88888.00 2012-06-06 13:06:30.000 158 12541.48 89.85 54905.93 88888.00 2012-06-06 13:06:30.125 158 12541.50 89.83 54905.93 88888.00 2012-06-06 13:06:30.250 158 12541.48 89.85 54905.93 88888.00 2012-06-06 13:06:30.375 158 12541.45 89.88 54905.93 88888.00 2012-06-06 13:06:30.500 158 12541.42 89.88 54905.93 88888.00 2012-06-06 13:06:30.625 158 12541.45 89.90 54905.95 88888.00 2012-06-06 13:06:30.750 158 12541.42 89.88 54905.93 88888.00 2012-06-06 13:06:30.875 158 12541.35 89.85 54905.93 88888.00 2012-06-06 13:06:31.000 158 12541.33 89.85 54905.93 88888.00 2012-06-06 13:06:31.125 158 12541.33 89.88 54905.95 88888.00 2012-06-06 13:06:31.250 158 12541.33 89.85 54905.97 88888.00 2012-06-06 13:06:31.375 158 12541.30 89.83 54906.00 88888.00 2012-06-06 13:06:31.500 158 12541.27 89.83 54906.00 88888.00 2012-06-06 13:06:31.625 158 12541.30 89.80 54905.97 88888.00 2012-06-06 13:06:31.750 158 12541.25 89.78 54905.97 88888.00 2012-06-06 13:06:31.875 158 12541.17 89.78 54905.97 88888.00 2012-06-06 13:06:32.000 158 12541.17 89.83 54905.97 88888.00 2012-06-06 13:06:32.125 158 12541.23 89.80 54905.97 88888.00 2012-06-06 13:06:32.250 158 12541.25 89.78 54905.97 88888.00 2012-06-06 13:06:32.375 158 12541.30 89.75 54906.00 88888.00 2012-06-06 13:06:32.500 158 12541.27 89.75 54906.05 88888.00 2012-06-06 13:06:32.625 158 12541.25 89.72 54906.03 88888.00 2012-06-06 13:06:32.750 158 12541.25 89.70 54906.00 88888.00 2012-06-06 13:06:32.875 158 12541.27 89.67 54906.03 88888.00 2012-06-06 13:06:33.000 158 12541.27 89.67 54906.00 88888.00 2012-06-06 13:06:33.125 158 12541.27 89.70 54906.00 88888.00 2012-06-06 13:06:33.250 158 12541.30 89.65 54905.97 88888.00 2012-06-06 13:06:33.375 158 12541.33 89.62 54906.03 88888.00 2012-06-06 13:06:33.500 158 12541.33 89.62 54906.05 88888.00 2012-06-06 13:06:33.625 158 12541.33 89.65 54906.05 88888.00 2012-06-06 13:06:33.750 158 12541.35 89.58 54906.03 88888.00 2012-06-06 13:06:33.875 158 12541.42 89.58 54906.05 88888.00 2012-06-06 13:06:34.000 158 12541.40 89.60 54906.03 88888.00 2012-06-06 13:06:34.125 158 12541.42 89.60 54906.05 88888.00 2012-06-06 13:06:34.250 158 12541.48 89.60 54906.03 88888.00 2012-06-06 13:06:34.375 158 12541.52 89.55 54906.03 88888.00 2012-06-06 13:06:34.500 158 12541.55 89.53 54906.00 88888.00 2012-06-06 13:06:34.625 158 12541.65 89.53 54906.00 88888.00 2012-06-06 13:06:34.750 158 12541.73 89.53 54906.00 88888.00 2012-06-06 13:06:34.875 158 12541.80 89.53 54906.00 88888.00 2012-06-06 13:06:35.000 158 12541.83 89.47 54905.97 88888.00 2012-06-06 13:06:35.125 158 12541.77 89.40 54906.03 88888.00 2012-06-06 13:06:35.250 158 12541.75 89.38 54906.03 88888.00 2012-06-06 13:06:35.375 158 12541.85 89.38 54906.00 88888.00 2012-06-06 13:06:35.500 158 12541.90 89.33 54905.97 88888.00 2012-06-06 13:06:35.625 158 12541.85 89.28 54905.97 88888.00 2012-06-06 13:06:35.750 158 12541.88 89.22 54905.97 88888.00 2012-06-06 13:06:35.875 158 12542.00 89.17 54905.95 88888.00 2012-06-06 13:06:36.000 158 12542.10 89.12 54905.93 88888.00 2012-06-06 13:06:36.125 158 12542.17 89.08 54905.93 88888.00 2012-06-06 13:06:36.250 158 12542.23 89.03 54905.88 88888.00 2012-06-06 13:06:36.375 158 12542.35 88.97 54905.88 88888.00 2012-06-06 13:06:36.500 158 12542.40 88.95 54905.88 88888.00 2012-06-06 13:06:36.625 158 12542.40 88.92 54905.88 88888.00 2012-06-06 13:06:36.750 158 12542.45 88.88 54905.85 88888.00 2012-06-06 13:06:36.875 158 12542.50 88.80 54905.85 88888.00 2012-06-06 13:06:37.000 158 12542.60 88.80 54905.82 88888.00 2012-06-06 13:06:37.125 158 12542.67 88.78 54905.80 88888.00 2012-06-06 13:06:37.250 158 12542.67 88.72 54905.80 88888.00 2012-06-06 13:06:37.375 158 12542.75 88.72 54905.80 88888.00 2012-06-06 13:06:37.500 158 12542.77 88.65 54905.78 88888.00 2012-06-06 13:06:37.625 158 12542.83 88.60 54905.78 88888.00 2012-06-06 13:06:37.750 158 12542.85 88.58 54905.78 88888.00 2012-06-06 13:06:37.875 158 12542.85 88.47 54905.75 88888.00 2012-06-06 13:06:38.000 158 12542.90 88.42 54905.75 88888.00 2012-06-06 13:06:38.125 158 12542.95 88.40 54905.72 88888.00 2012-06-06 13:06:38.250 158 12542.92 88.33 54905.75 88888.00 2012-06-06 13:06:38.375 158 12543.00 88.30 54905.75 88888.00 2012-06-06 13:06:38.500 158 12543.08 88.25 54905.70 88888.00 2012-06-06 13:06:38.625 158 12543.08 88.17 54905.68 88888.00 2012-06-06 13:06:38.750 158 12543.08 88.12 54905.68 88888.00 2012-06-06 13:06:38.875 158 12543.15 88.05 54905.68 88888.00 2012-06-06 13:06:39.000 158 12543.20 87.97 54905.65 88888.00 2012-06-06 13:06:39.125 158 12543.25 87.92 54905.68 88888.00 2012-06-06 13:06:39.250 158 12543.27 87.83 54905.70 88888.00 2012-06-06 13:06:39.375 158 12543.33 87.80 54905.68 88888.00 2012-06-06 13:06:39.500 158 12543.27 87.72 54905.68 88888.00 2012-06-06 13:06:39.625 158 12543.20 87.67 54905.68 88888.00 2012-06-06 13:06:39.750 158 12543.17 87.65 54905.70 88888.00 2012-06-06 13:06:39.875 158 12543.17 87.65 54905.70 88888.00 2012-06-06 13:06:40.000 158 12543.23 87.60 54905.68 88888.00 2012-06-06 13:06:40.125 158 12543.27 87.55 54905.68 88888.00 2012-06-06 13:06:40.250 158 12543.25 87.55 54905.68 88888.00 2012-06-06 13:06:40.375 158 12543.25 87.50 54905.70 88888.00 2012-06-06 13:06:40.500 158 12543.23 87.47 54905.65 88888.00 2012-06-06 13:06:40.625 158 12543.17 87.45 54905.65 88888.00 2012-06-06 13:06:40.750 158 12543.20 87.40 54905.68 88888.00 2012-06-06 13:06:40.875 158 12543.17 87.33 54905.65 88888.00 2012-06-06 13:06:41.000 158 12543.15 87.33 54905.60 88888.00 2012-06-06 13:06:41.125 158 12543.17 87.30 54905.60 88888.00 2012-06-06 13:06:41.250 158 12543.17 87.28 54905.60 88888.00 2012-06-06 13:06:41.375 158 12543.17 87.22 54905.57 88888.00 2012-06-06 13:06:41.500 158 12543.23 87.17 54905.55 88888.00 2012-06-06 13:06:41.625 158 12543.25 87.17 54905.55 88888.00 2012-06-06 13:06:41.750 158 12543.27 87.15 54905.55 88888.00 2012-06-06 13:06:41.875 158 12543.27 87.12 54905.53 88888.00 2012-06-06 13:06:42.000 158 12543.30 87.10 54905.50 88888.00 2012-06-06 13:06:42.125 158 12543.40 87.08 54905.50 88888.00 2012-06-06 13:06:42.250 158 12543.42 87.03 54905.45 88888.00 2012-06-06 13:06:42.375 158 12543.48 87.00 54905.45 88888.00 2012-06-06 13:06:42.500 158 12543.55 86.95 54905.43 88888.00 2012-06-06 13:06:42.625 158 12543.60 86.92 54905.43 88888.00 2012-06-06 13:06:42.750 158 12543.65 86.95 54905.40 88888.00 2012-06-06 13:06:42.875 158 12543.65 86.88 54905.40 88888.00 2012-06-06 13:06:43.000 158 12543.70 86.80 54905.35 88888.00 2012-06-06 13:06:43.125 158 12543.77 86.72 54905.30 88888.00 2012-06-06 13:06:43.250 158 12543.75 86.67 54905.30 88888.00 2012-06-06 13:06:43.375 158 12543.80 86.70 54905.30 88888.00 2012-06-06 13:06:43.500 158 12543.88 86.62 54905.25 88888.00 2012-06-06 13:06:43.625 158 12543.90 86.55 54905.25 88888.00 2012-06-06 13:06:43.750 158 12543.90 86.53 54905.25 88888.00 2012-06-06 13:06:43.875 158 12543.90 86.53 54905.28 88888.00 2012-06-06 13:06:44.000 158 12543.95 86.50 54905.25 88888.00 2012-06-06 13:06:44.125 158 12544.00 86.47 54905.25 88888.00 2012-06-06 13:06:44.250 158 12543.98 86.47 54905.20 88888.00 2012-06-06 13:06:44.375 158 12543.98 86.47 54905.20 88888.00 2012-06-06 13:06:44.500 158 12544.00 86.47 54905.15 88888.00 2012-06-06 13:06:44.625 158 12544.05 86.45 54905.18 88888.00 2012-06-06 13:06:44.750 158 12544.05 86.45 54905.15 88888.00 2012-06-06 13:06:44.875 158 12544.02 86.42 54905.12 88888.00 2012-06-06 13:06:45.000 158 12544.00 86.45 54905.12 88888.00 2012-06-06 13:06:45.125 158 12544.02 86.42 54905.07 88888.00 2012-06-06 13:06:45.250 158 12543.98 86.35 54905.07 88888.00 2012-06-06 13:06:45.375 158 12544.02 86.33 54905.03 88888.00 2012-06-06 13:06:45.500 158 12544.08 86.33 54905.05 88888.00 2012-06-06 13:06:45.625 158 12544.12 86.35 54905.07 88888.00 2012-06-06 13:06:45.750 158 12544.12 86.30 54905.05 88888.00 2012-06-06 13:06:45.875 158 12544.05 86.28 54905.00 88888.00 2012-06-06 13:06:46.000 158 12544.05 86.22 54904.97 88888.00 2012-06-06 13:06:46.125 158 12544.10 86.22 54905.00 88888.00 2012-06-06 13:06:46.250 158 12544.12 86.12 54904.97 88888.00 2012-06-06 13:06:46.375 158 12544.12 86.12 54904.95 88888.00 2012-06-06 13:06:46.500 158 12544.12 86.12 54904.95 88888.00 2012-06-06 13:06:46.625 158 12544.15 86.15 54904.95 88888.00 2012-06-06 13:06:46.750 158 12544.23 86.15 54904.95 88888.00 2012-06-06 13:06:46.875 158 12544.20 86.12 54904.93 88888.00 2012-06-06 13:06:47.000 158 12544.12 86.10 54904.90 88888.00 2012-06-06 13:06:47.125 158 12544.05 86.08 54904.90 88888.00 2012-06-06 13:06:47.250 158 12543.98 86.05 54904.88 88888.00 2012-06-06 13:06:47.375 158 12544.00 86.03 54904.90 88888.00 2012-06-06 13:06:47.500 158 12544.08 86.00 54904.85 88888.00 2012-06-06 13:06:47.625 158 12544.12 86.00 54904.85 88888.00 2012-06-06 13:06:47.750 158 12544.08 85.97 54904.82 88888.00 2012-06-06 13:06:47.875 158 12544.05 85.92 54904.82 88888.00 2012-06-06 13:06:48.000 158 12544.12 85.90 54904.80 88888.00 2012-06-06 13:06:48.125 158 12544.08 85.88 54904.75 88888.00 2012-06-06 13:06:48.250 158 12544.02 85.88 54904.75 88888.00 2012-06-06 13:06:48.375 158 12544.02 85.80 54904.75 88888.00 2012-06-06 13:06:48.500 158 12544.08 85.75 54904.72 88888.00 2012-06-06 13:06:48.625 158 12544.15 85.72 54904.72 88888.00 2012-06-06 13:06:48.750 158 12544.17 85.72 54904.70 88888.00 2012-06-06 13:06:48.875 158 12544.15 85.70 54904.68 88888.00 2012-06-06 13:06:49.000 158 12544.20 85.65 54904.65 88888.00 2012-06-06 13:06:49.125 158 12544.20 85.62 54904.65 88888.00 2012-06-06 13:06:49.250 158 12544.17 85.58 54904.65 88888.00 2012-06-06 13:06:49.375 158 12544.23 85.58 54904.60 88888.00 2012-06-06 13:06:49.500 158 12544.27 85.55 54904.60 88888.00 2012-06-06 13:06:49.625 158 12544.33 85.50 54904.57 88888.00 2012-06-06 13:06:49.750 158 12544.27 85.45 54904.57 88888.00 2012-06-06 13:06:49.875 158 12544.33 85.42 54904.55 88888.00 2012-06-06 13:06:50.000 158 12544.40 85.38 54904.53 88888.00 2012-06-06 13:06:50.125 158 12544.42 85.38 54904.53 88888.00 2012-06-06 13:06:50.250 158 12544.35 85.35 54904.53 88888.00 2012-06-06 13:06:50.375 158 12544.40 85.35 54904.50 88888.00 2012-06-06 13:06:50.500 158 12544.42 85.25 54904.45 88888.00 2012-06-06 13:06:50.625 158 12544.50 85.22 54904.43 88888.00 2012-06-06 13:06:50.750 158 12544.50 85.15 54904.40 88888.00 2012-06-06 13:06:50.875 158 12544.52 85.15 54904.40 88888.00 2012-06-06 13:06:51.000 158 12544.55 85.17 54904.38 88888.00 2012-06-06 13:06:51.125 158 12544.55 85.15 54904.32 88888.00 2012-06-06 13:06:51.250 158 12544.55 85.05 54904.28 88888.00 2012-06-06 13:06:51.375 158 12544.58 85.05 54904.28 88888.00 2012-06-06 13:06:51.500 158 12544.65 85.03 54904.28 88888.00 2012-06-06 13:06:51.625 158 12544.60 84.92 54904.25 88888.00 2012-06-06 13:06:51.750 158 12544.55 84.90 54904.22 88888.00 2012-06-06 13:06:51.875 158 12544.60 84.88 54904.20 88888.00 2012-06-06 13:06:52.000 158 12544.62 84.85 54904.20 88888.00 2012-06-06 13:06:52.125 158 12544.60 84.83 54904.20 88888.00 2012-06-06 13:06:52.250 158 12544.48 84.83 54904.18 88888.00 2012-06-06 13:06:52.375 158 12544.40 84.80 54904.20 88888.00 2012-06-06 13:06:52.500 158 12544.38 84.75 54904.22 88888.00 2012-06-06 13:06:52.625 158 12544.33 84.72 54904.22 88888.00 2012-06-06 13:06:52.750 158 12544.25 84.67 54904.20 88888.00 2012-06-06 13:06:52.875 158 12544.12 84.62 54904.15 88888.00 2012-06-06 13:06:53.000 158 12544.08 84.58 54904.12 88888.00 2012-06-06 13:06:53.125 158 12544.02 84.55 54904.15 88888.00 2012-06-06 13:06:53.250 158 12543.98 84.47 54904.18 88888.00 2012-06-06 13:06:53.375 158 12544.00 84.47 54904.18 88888.00 2012-06-06 13:06:53.500 158 12543.92 84.45 54904.15 88888.00 2012-06-06 13:06:53.625 158 12543.80 84.42 54904.18 88888.00 2012-06-06 13:06:53.750 158 12543.70 84.42 54904.15 88888.00 2012-06-06 13:06:53.875 158 12543.62 84.35 54904.15 88888.00 2012-06-06 13:06:54.000 158 12543.60 84.30 54904.12 88888.00 2012-06-06 13:06:54.125 158 12543.58 84.28 54904.12 88888.00 2012-06-06 13:06:54.250 158 12543.48 84.25 54904.07 88888.00 2012-06-06 13:06:54.375 158 12543.50 84.25 54904.07 88888.00 2012-06-06 13:06:54.500 158 12543.50 84.22 54904.10 88888.00 2012-06-06 13:06:54.625 158 12543.52 84.17 54904.07 88888.00 2012-06-06 13:06:54.750 158 12543.38 84.12 54904.03 88888.00 2012-06-06 13:06:54.875 158 12543.33 84.08 54904.03 88888.00 2012-06-06 13:06:55.000 158 12543.30 84.05 54904.03 88888.00 2012-06-06 13:06:55.125 158 12543.27 84.05 54904.03 88888.00 2012-06-06 13:06:55.250 158 12543.20 84.00 54904.03 88888.00 2012-06-06 13:06:55.375 158 12543.15 84.00 54904.03 88888.00 2012-06-06 13:06:55.500 158 12543.12 84.03 54904.03 88888.00 2012-06-06 13:06:55.625 158 12543.12 84.03 54904.03 88888.00 2012-06-06 13:06:55.750 158 12543.05 83.97 54904.00 88888.00 2012-06-06 13:06:55.875 158 12542.95 83.95 54904.00 88888.00 2012-06-06 13:06:56.000 158 12542.88 83.95 54904.00 88888.00 2012-06-06 13:06:56.125 158 12542.80 83.92 54904.00 88888.00 2012-06-06 13:06:56.250 158 12542.73 83.90 54903.97 88888.00 2012-06-06 13:06:56.375 158 12542.73 83.90 54903.97 88888.00 2012-06-06 13:06:56.500 158 12542.67 83.88 54903.95 88888.00 2012-06-06 13:06:56.625 158 12542.65 83.90 54903.93 88888.00 2012-06-06 13:06:56.750 158 12542.62 83.88 54903.93 88888.00 2012-06-06 13:06:56.875 158 12542.58 83.85 54903.90 88888.00 2012-06-06 13:06:57.000 158 12542.55 83.83 54903.88 88888.00 2012-06-06 13:06:57.125 158 12542.55 83.88 54903.88 88888.00 2012-06-06 13:06:57.250 158 12542.55 83.85 54903.85 88888.00 2012-06-06 13:06:57.375 158 12542.58 83.88 54903.88 88888.00 2012-06-06 13:06:57.500 158 12542.45 83.85 54903.88 88888.00 2012-06-06 13:06:57.625 158 12542.38 83.88 54903.88 88888.00 2012-06-06 13:06:57.750 158 12542.40 83.90 54903.85 88888.00 2012-06-06 13:06:57.875 158 12542.40 83.88 54903.85 88888.00 2012-06-06 13:06:58.000 158 12542.45 83.90 54903.80 88888.00 2012-06-06 13:06:58.125 158 12542.48 83.92 54903.80 88888.00 2012-06-06 13:06:58.250 158 12542.42 83.95 54903.80 88888.00 2012-06-06 13:06:58.375 158 12542.45 83.97 54903.75 88888.00 2012-06-06 13:06:58.500 158 12542.45 83.95 54903.72 88888.00 2012-06-06 13:06:58.625 158 12542.45 83.95 54903.72 88888.00 2012-06-06 13:06:58.750 158 12542.40 83.97 54903.70 88888.00 2012-06-06 13:06:58.875 158 12542.40 84.00 54903.75 88888.00 2012-06-06 13:06:59.000 158 12542.38 84.03 54903.70 88888.00 2012-06-06 13:06:59.125 158 12542.35 84.03 54903.70 88888.00 2012-06-06 13:06:59.250 158 12542.30 84.00 54903.65 88888.00 2012-06-06 13:06:59.375 158 12542.27 84.05 54903.65 88888.00 2012-06-06 13:06:59.500 158 12542.20 84.08 54903.62 88888.00 2012-06-06 13:06:59.625 158 12542.10 84.08 54903.65 88888.00 2012-06-06 13:06:59.750 158 12542.10 84.08 54903.60 88888.00 2012-06-06 13:06:59.875 158 12542.12 84.08 54903.55 88888.00 2012-06-06 13:07:00.000 158 12542.12 84.08 54903.57 88888.00 2012-06-06 13:07:00.125 158 12542.08 84.05 54903.55 88888.00 2012-06-06 13:07:00.250 158 12542.05 84.05 54903.53 88888.00 2012-06-06 13:07:00.375 158 12542.05 84.05 54903.50 88888.00 2012-06-06 13:07:00.500 158 12542.08 84.05 54903.50 88888.00 2012-06-06 13:07:00.625 158 12542.12 84.05 54903.47 88888.00 2012-06-06 13:07:00.750 158 12542.12 84.03 54903.45 88888.00 2012-06-06 13:07:00.875 158 12542.10 83.97 54903.43 88888.00 2012-06-06 13:07:01.000 158 12542.10 83.97 54903.35 88888.00 2012-06-06 13:07:01.125 158 12542.12 84.00 54903.35 88888.00 2012-06-06 13:07:01.250 158 12542.12 83.97 54903.38 88888.00 2012-06-06 13:07:01.375 158 12542.15 83.92 54903.32 88888.00 2012-06-06 13:07:01.500 158 12542.20 83.90 54903.32 88888.00 2012-06-06 13:07:01.625 158 12542.20 83.92 54903.28 88888.00 2012-06-06 13:07:01.750 158 12542.15 83.85 54903.25 88888.00 2012-06-06 13:07:01.875 158 12542.15 83.83 54903.25 88888.00 2012-06-06 13:07:02.000 158 12542.20 83.83 54903.22 88888.00 2012-06-06 13:07:02.125 158 12542.20 83.83 54903.25 88888.00 2012-06-06 13:07:02.250 158 12542.05 83.80 54903.22 88888.00 2012-06-06 13:07:02.375 158 12542.05 83.80 54903.22 88888.00 2012-06-06 13:07:02.500 158 12542.08 83.75 54903.18 88888.00 2012-06-06 13:07:02.625 158 12542.15 83.75 54903.15 88888.00 2012-06-06 13:07:02.750 158 12542.12 83.75 54903.12 88888.00 2012-06-06 13:07:02.875 158 12542.15 83.72 54903.12 88888.00 2012-06-06 13:07:03.000 158 12542.17 83.70 54903.10 88888.00 2012-06-06 13:07:03.125 158 12542.12 83.67 54903.10 88888.00 2012-06-06 13:07:03.250 158 12542.12 83.67 54903.12 88888.00 2012-06-06 13:07:03.375 158 12542.17 83.67 54903.07 88888.00 2012-06-06 13:07:03.500 158 12542.15 83.60 54903.07 88888.00 2012-06-06 13:07:03.625 158 12542.05 83.60 54903.05 88888.00 2012-06-06 13:07:03.750 158 12542.00 83.58 54903.05 88888.00 2012-06-06 13:07:03.875 158 12542.02 83.60 54903.03 88888.00 2012-06-06 13:07:04.000 158 12542.08 83.55 54903.03 88888.00 2012-06-06 13:07:04.125 158 12542.05 83.55 54903.05 88888.00 2012-06-06 13:07:04.250 158 12542.02 83.53 54903.03 88888.00 2012-06-06 13:07:04.375 158 12542.05 83.53 54903.03 88888.00 2012-06-06 13:07:04.500 158 12542.08 83.50 54903.00 88888.00 2012-06-06 13:07:04.625 158 12542.10 83.47 54902.95 88888.00 2012-06-06 13:07:04.750 158 12542.15 83.47 54902.95 88888.00 2012-06-06 13:07:04.875 158 12542.15 83.47 54902.93 88888.00 2012-06-06 13:07:05.000 158 12542.08 83.42 54902.95 88888.00 2012-06-06 13:07:05.125 158 12542.02 83.40 54902.95 88888.00 2012-06-06 13:07:05.250 158 12541.98 83.38 54902.93 88888.00 2012-06-06 13:07:05.375 158 12541.98 83.38 54902.88 88888.00 2012-06-06 13:07:05.500 158 12542.08 83.40 54902.85 88888.00 2012-06-06 13:07:05.625 158 12542.15 83.40 54902.80 88888.00 2012-06-06 13:07:05.750 158 12542.15 83.38 54902.80 88888.00 2012-06-06 13:07:05.875 158 12542.10 83.38 54902.78 88888.00 2012-06-06 13:07:06.000 158 12542.08 83.38 54902.78 88888.00 2012-06-06 13:07:06.125 158 12542.12 83.38 54902.72 88888.00 2012-06-06 13:07:06.250 158 12542.23 83.33 54902.68 88888.00 2012-06-06 13:07:06.375 158 12542.25 83.33 54902.65 88888.00 2012-06-06 13:07:06.500 158 12542.27 83.30 54902.65 88888.00 2012-06-06 13:07:06.625 158 12542.30 83.28 54902.62 88888.00 2012-06-06 13:07:06.750 158 12542.38 83.28 54902.60 88888.00 2012-06-06 13:07:06.875 158 12542.48 83.25 54902.57 88888.00 2012-06-06 13:07:07.000 158 12542.50 83.20 54902.53 88888.00 2012-06-06 13:07:07.125 158 12542.55 83.20 54902.55 88888.00 2012-06-06 13:07:07.250 158 12542.58 83.20 54902.53 88888.00 2012-06-06 13:07:07.375 158 12542.62 83.17 54902.50 88888.00 2012-06-06 13:07:07.500 158 12542.70 83.20 54902.47 88888.00 2012-06-06 13:07:07.625 158 12542.80 83.17 54902.45 88888.00 2012-06-06 13:07:07.750 158 12542.85 83.15 54902.43 88888.00 2012-06-06 13:07:07.875 158 12542.90 83.10 54902.40 88888.00 2012-06-06 13:07:08.000 158 12543.00 83.12 54902.40 88888.00 2012-06-06 13:07:08.125 158 12543.08 83.08 54902.38 88888.00 2012-06-06 13:07:08.250 158 12543.08 83.03 54902.32 88888.00 2012-06-06 13:07:08.375 158 12543.12 83.05 54902.28 88888.00 2012-06-06 13:07:08.500 158 12543.12 83.03 54902.28 88888.00 2012-06-06 13:07:08.625 158 12543.12 83.00 54902.22 88888.00 2012-06-06 13:07:08.750 158 12543.15 83.03 54902.20 88888.00 2012-06-06 13:07:08.875 158 12543.23 83.00 54902.18 88888.00 2012-06-06 13:07:09.000 158 12543.25 82.92 54902.15 88888.00 2012-06-06 13:07:09.125 158 12543.27 82.90 54902.10 88888.00 2012-06-06 13:07:09.250 158 12543.35 82.92 54902.10 88888.00 2012-06-06 13:07:09.375 158 12543.45 82.97 54902.05 88888.00 2012-06-06 13:07:09.500 158 12543.52 82.95 54902.05 88888.00 2012-06-06 13:07:09.625 158 12543.65 82.92 54902.03 88888.00 2012-06-06 13:07:09.750 158 12543.75 82.85 54901.97 88888.00 2012-06-06 13:07:09.875 158 12543.80 82.88 54901.95 88888.00 2012-06-06 13:07:10.000 158 12543.80 82.85 54901.93 88888.00 2012-06-06 13:07:10.125 158 12543.80 82.83 54901.93 88888.00 2012-06-06 13:07:10.250 158 12543.88 82.75 54901.85 88888.00 2012-06-06 13:07:10.375 158 12543.98 82.75 54901.82 88888.00 2012-06-06 13:07:10.500 158 12544.00 82.75 54901.78 88888.00 2012-06-06 13:07:10.625 158 12544.12 82.78 54901.75 88888.00 2012-06-06 13:07:10.750 158 12544.25 82.78 54901.72 88888.00 2012-06-06 13:07:10.875 158 12544.27 82.75 54901.68 88888.00 2012-06-06 13:07:11.000 158 12544.30 82.78 54901.65 88888.00 2012-06-06 13:07:11.125 158 12544.38 82.75 54901.62 88888.00 2012-06-06 13:07:11.250 158 12544.42 82.75 54901.62 88888.00 2012-06-06 13:07:11.375 158 12544.48 82.75 54901.60 88888.00 2012-06-06 13:07:11.500 158 12544.55 82.72 54901.55 88888.00 2012-06-06 13:07:11.625 158 12544.65 82.75 54901.50 88888.00 2012-06-06 13:07:11.750 158 12544.75 82.78 54901.47 88888.00 2012-06-06 13:07:11.875 158 12544.85 82.78 54901.45 88888.00 2012-06-06 13:07:12.000 158 12544.90 82.78 54901.43 88888.00 2012-06-06 13:07:12.125 158 12544.90 82.75 54901.40 88888.00 2012-06-06 13:07:12.250 158 12544.92 82.72 54901.38 88888.00 2012-06-06 13:07:12.375 158 12545.05 82.75 54901.32 88888.00 2012-06-06 13:07:12.500 158 12545.17 82.78 54901.25 88888.00 2012-06-06 13:07:12.625 158 12545.30 82.75 54901.20 88888.00 2012-06-06 13:07:12.750 158 12545.40 82.72 54901.18 88888.00 2012-06-06 13:07:12.875 158 12545.48 82.70 54901.15 88888.00 2012-06-06 13:07:13.000 158 12545.48 82.70 54901.10 88888.00 2012-06-06 13:07:13.125 158 12545.52 82.72 54901.07 88888.00 2012-06-06 13:07:13.250 158 12545.58 82.72 54901.05 88888.00 2012-06-06 13:07:13.375 158 12545.62 82.72 54900.97 88888.00 2012-06-06 13:07:13.500 158 12545.62 82.75 54900.95 88888.00 2012-06-06 13:07:13.625 158 12545.65 82.80 54900.95 88888.00 2012-06-06 13:07:13.750 158 12545.70 82.88 54900.93 88888.00 2012-06-06 13:07:13.875 158 12545.70 82.95 54900.90 88888.00 2012-06-06 13:07:14.000 158 12545.62 83.00 54900.85 88888.00 2012-06-06 13:07:14.125 158 12545.52 83.05 54900.82 88888.00 2012-06-06 13:07:14.250 158 12545.48 83.17 54900.82 88888.00 2012-06-06 13:07:14.375 158 12545.48 83.22 54900.80 88888.00 2012-06-06 13:07:14.500 158 12545.40 83.25 54900.80 88888.00 2012-06-06 13:07:14.625 158 12545.27 83.30 54900.75 88888.00 2012-06-06 13:07:14.750 158 12545.17 83.38 54900.72 88888.00 2012-06-06 13:07:14.875 158 12545.08 83.47 54900.70 88888.00 2012-06-06 13:07:15.000 158 12544.92 83.58 54900.68 88888.00 2012-06-06 13:07:15.125 158 12544.83 83.67 54900.65 88888.00 2012-06-06 13:07:15.250 158 12544.77 83.75 54900.65 88888.00 2012-06-06 13:07:15.375 158 12544.75 83.83 54900.62 88888.00 2012-06-06 13:07:15.500 158 12544.70 83.88 54900.57 88888.00 2012-06-06 13:07:15.625 158 12544.58 83.95 54900.60 88888.00 2012-06-06 13:07:15.750 158 12544.50 84.03 54900.60 88888.00 2012-06-06 13:07:15.875 158 12544.38 84.05 54900.60 88888.00 2012-06-06 13:07:16.000 158 12544.25 84.08 54900.55 88888.00 2012-06-06 13:07:16.125 158 12544.12 84.15 54900.50 88888.00 2012-06-06 13:07:16.250 158 12544.00 84.25 54900.50 88888.00 2012-06-06 13:07:16.375 158 12543.92 84.35 54900.50 88888.00 2012-06-06 13:07:16.500 158 12543.80 84.40 54900.50 88888.00 2012-06-06 13:07:16.625 158 12543.73 84.40 54900.45 88888.00 2012-06-06 13:07:16.750 158 12543.62 84.42 54900.45 88888.00 2012-06-06 13:07:16.875 158 12543.55 84.50 54900.40 88888.00 2012-06-06 13:07:17.000 158 12543.48 84.55 54900.40 88888.00 2012-06-06 13:07:17.125 158 12543.40 84.53 54900.40 88888.00 2012-06-06 13:07:17.250 158 12543.33 84.58 54900.40 88888.00 2012-06-06 13:07:17.375 158 12543.25 84.62 54900.40 88888.00 2012-06-06 13:07:17.500 158 12543.15 84.62 54900.32 88888.00 2012-06-06 13:07:17.625 158 12543.12 84.65 54900.32 88888.00 2012-06-06 13:07:17.750 158 12543.10 84.65 54900.35 88888.00 2012-06-06 13:07:17.875 158 12543.10 84.60 54900.32 88888.00 2012-06-06 13:07:18.000 158 12543.08 84.60 54900.28 88888.00 2012-06-06 13:07:18.125 158 12543.00 84.60 54900.25 88888.00 2012-06-06 13:07:18.250 158 12542.90 84.62 54900.25 88888.00 2012-06-06 13:07:18.375 158 12542.88 84.58 54900.22 88888.00 2012-06-06 13:07:18.500 158 12542.85 84.58 54900.18 88888.00 2012-06-06 13:07:18.625 158 12542.85 84.58 54900.18 88888.00 2012-06-06 13:07:18.750 158 12542.77 84.55 54900.18 88888.00 2012-06-06 13:07:18.875 158 12542.67 84.53 54900.12 88888.00 2012-06-06 13:07:19.000 158 12542.60 84.55 54900.12 88888.00 2012-06-06 13:07:19.125 158 12542.52 84.55 54900.15 88888.00 2012-06-06 13:07:19.250 158 12542.40 84.47 54900.18 88888.00 2012-06-06 13:07:19.375 158 12542.48 84.50 54900.18 88888.00 2012-06-06 13:07:19.500 158 12542.55 84.45 54900.12 88888.00 2012-06-06 13:07:19.625 158 12542.50 84.40 54900.10 88888.00 2012-06-06 13:07:19.750 158 12542.42 84.35 54900.10 88888.00 2012-06-06 13:07:19.875 158 12542.40 84.35 54900.10 88888.00 2012-06-06 13:07:20.000 158 12542.40 84.28 54900.07 88888.00 2012-06-06 13:07:20.125 158 12542.40 84.28 54900.07 88888.00 2012-06-06 13:07:20.250 158 12542.33 84.22 54900.05 88888.00 2012-06-06 13:07:20.375 158 12542.25 84.17 54900.03 88888.00 2012-06-06 13:07:20.500 158 12542.23 84.17 54900.05 88888.00 2012-06-06 13:07:20.625 158 12542.25 84.15 54900.03 88888.00 2012-06-06 13:07:20.750 158 12542.38 84.12 54900.03 88888.00 2012-06-06 13:07:20.875 158 12542.40 84.12 54900.03 88888.00 2012-06-06 13:07:21.000 158 12542.38 84.15 54900.00 88888.00 2012-06-06 13:07:21.125 158 12542.35 84.12 54900.00 88888.00 2012-06-06 13:07:21.250 158 12542.25 84.10 54899.97 88888.00 2012-06-06 13:07:21.375 158 12542.23 84.10 54899.97 88888.00 2012-06-06 13:07:21.500 158 12542.17 84.10 54899.97 88888.00 2012-06-06 13:07:21.625 158 12542.17 84.12 54899.97 88888.00 2012-06-06 13:07:21.750 158 12542.08 84.12 54900.00 88888.00 2012-06-06 13:07:21.875 158 12542.05 84.17 54900.00 88888.00 2012-06-06 13:07:22.000 158 12541.95 84.20 54899.97 88888.00 2012-06-06 13:07:22.125 158 12541.90 84.25 54900.00 88888.00 2012-06-06 13:07:22.250 158 12541.85 84.25 54900.00 88888.00 2012-06-06 13:07:22.375 158 12541.85 84.22 54899.97 88888.00 2012-06-06 13:07:22.500 158 12541.83 84.22 54899.97 88888.00 2012-06-06 13:07:22.625 158 12541.83 84.22 54899.95 88888.00 2012-06-06 13:07:22.750 158 12541.75 84.20 54899.95 88888.00 2012-06-06 13:07:22.875 158 12541.67 84.17 54899.97 88888.00 2012-06-06 13:07:23.000 158 12541.60 84.15 54899.95 88888.00 2012-06-06 13:07:23.125 158 12541.58 84.08 54899.95 88888.00 2012-06-06 13:07:23.250 158 12541.52 84.00 54899.93 88888.00 2012-06-06 13:07:23.375 158 12541.55 84.00 54899.93 88888.00 2012-06-06 13:07:23.500 158 12541.48 83.95 54899.95 88888.00 2012-06-06 13:07:23.625 158 12541.40 83.90 54899.95 88888.00 2012-06-06 13:07:23.750 158 12541.35 83.85 54899.93 88888.00 2012-06-06 13:07:23.875 158 12541.25 83.75 54899.93 88888.00 2012-06-06 13:07:24.000 158 12541.25 83.65 54899.85 88888.00 2012-06-06 13:07:24.125 158 12541.27 83.60 54899.88 88888.00 2012-06-06 13:07:24.250 158 12541.35 83.50 54899.88 88888.00 2012-06-06 13:07:24.375 158 12541.35 83.42 54899.88 88888.00 2012-06-06 13:07:24.500 158 12541.33 83.33 54899.88 88888.00 2012-06-06 13:07:24.625 158 12541.33 83.25 54899.85 88888.00 2012-06-06 13:07:24.750 158 12541.30 83.17 54899.82 88888.00 2012-06-06 13:07:24.875 158 12541.33 83.10 54899.82 88888.00 2012-06-06 13:07:25.000 158 12541.33 82.97 54899.80 88888.00 2012-06-06 13:07:25.125 158 12541.33 82.88 54899.78 88888.00 2012-06-06 13:07:25.250 158 12541.35 82.78 54899.75 88888.00 2012-06-06 13:07:25.375 158 12541.35 82.75 54899.75 88888.00 2012-06-06 13:07:25.500 158 12541.35 82.65 54899.75 88888.00 2012-06-06 13:07:25.625 158 12541.33 82.58 54899.75 88888.00 2012-06-06 13:07:25.750 158 12541.35 82.45 54899.75 88888.00 2012-06-06 13:07:25.875 158 12541.35 82.38 54899.70 88888.00 2012-06-06 13:07:26.000 158 12541.33 82.38 54899.65 88888.00 2012-06-06 13:07:26.125 158 12541.35 82.30 54899.70 88888.00 2012-06-06 13:07:26.250 158 12541.40 82.15 54899.68 88888.00 2012-06-06 13:07:26.375 158 12541.38 82.10 54899.62 88888.00 2012-06-06 13:07:26.500 158 12541.33 82.03 54899.62 88888.00 2012-06-06 13:07:26.625 158 12541.35 81.97 54899.60 88888.00 2012-06-06 13:07:26.750 158 12541.42 81.90 54899.57 88888.00 2012-06-06 13:07:26.875 158 12541.42 81.80 54899.53 88888.00 2012-06-06 13:07:27.000 158 12541.42 81.67 54899.47 88888.00 2012-06-06 13:07:27.125 158 12541.42 81.60 54899.50 88888.00 2012-06-06 13:07:27.250 158 12541.45 81.47 54899.47 88888.00 2012-06-06 13:07:27.375 158 12541.52 81.42 54899.45 88888.00 2012-06-06 13:07:27.500 158 12541.58 81.38 54899.45 88888.00 2012-06-06 13:07:27.625 158 12541.60 81.28 54899.45 88888.00 2012-06-06 13:07:27.750 158 12541.60 81.22 54899.43 88888.00 2012-06-06 13:07:27.875 158 12541.60 81.15 54899.40 88888.00 2012-06-06 13:07:28.000 158 12541.70 81.10 54899.38 88888.00 2012-06-06 13:07:28.125 158 12541.80 81.08 54899.38 88888.00 2012-06-06 13:07:28.250 158 12541.88 81.03 54899.35 88888.00 2012-06-06 13:07:28.375 158 12541.90 81.00 54899.30 88888.00 2012-06-06 13:07:28.500 158 12541.85 80.95 54899.28 88888.00 2012-06-06 13:07:28.625 158 12541.83 80.92 54899.25 88888.00 2012-06-06 13:07:28.750 158 12541.85 80.88 54899.25 88888.00 2012-06-06 13:07:28.875 158 12541.88 80.85 54899.25 88888.00 2012-06-06 13:07:29.000 158 12541.88 80.80 54899.22 88888.00 2012-06-06 13:07:29.125 158 12541.85 80.75 54899.20 88888.00 2012-06-06 13:07:29.250 158 12541.80 80.72 54899.20 88888.00 2012-06-06 13:07:29.375 158 12541.88 80.70 54899.15 88888.00 2012-06-06 13:07:29.500 158 12541.85 80.67 54899.12 88888.00 2012-06-06 13:07:29.625 158 12541.83 80.60 54899.12 88888.00 2012-06-06 13:07:29.750 158 12541.85 80.53 54899.10 88888.00 2012-06-06 13:07:29.875 158 12541.90 80.47 54899.10 88888.00 2012-06-06 13:07:30.000 158 12541.88 80.40 54899.07 88888.00 2012-06-06 13:07:30.125 158 12541.80 80.30 54899.07 88888.00 2012-06-06 13:07:30.250 158 12541.77 80.20 54899.03 88888.00 2012-06-06 13:07:30.375 158 12541.80 80.15 54899.03 88888.00 2012-06-06 13:07:30.500 158 12541.75 80.08 54899.03 88888.00 2012-06-06 13:07:30.625 158 12541.75 80.00 54898.97 88888.00 2012-06-06 13:07:30.750 158 12541.75 79.92 54898.97 88888.00 2012-06-06 13:07:30.875 158 12541.67 79.85 54898.90 88888.00 2012-06-06 13:07:31.000 158 12541.67 79.80 54898.93 88888.00 2012-06-06 13:07:31.125 158 12541.67 79.70 54898.88 88888.00 2012-06-06 13:07:31.250 158 12541.70 79.60 54898.85 88888.00 2012-06-06 13:07:31.375 158 12541.67 79.53 54898.82 88888.00 2012-06-06 13:07:31.500 158 12541.67 79.45 54898.80 88888.00 2012-06-06 13:07:31.625 158 12541.67 79.40 54898.80 88888.00 2012-06-06 13:07:31.750 158 12541.67 79.35 54898.75 88888.00 2012-06-06 13:07:31.875 158 12541.70 79.30 54898.68 88888.00 2012-06-06 13:07:32.000 158 12541.70 79.22 54898.68 88888.00 2012-06-06 13:07:32.125 158 12541.62 79.20 54898.68 88888.00 2012-06-06 13:07:32.250 158 12541.60 79.15 54898.65 88888.00 2012-06-06 13:07:32.375 158 12541.60 79.10 54898.62 88888.00 2012-06-06 13:07:32.500 158 12541.58 79.08 54898.60 88888.00 2012-06-06 13:07:32.625 158 12541.65 79.05 54898.57 88888.00 2012-06-06 13:07:32.750 158 12541.67 79.03 54898.55 88888.00 2012-06-06 13:07:32.875 158 12541.60 79.00 54898.53 88888.00 2012-06-06 13:07:33.000 158 12541.55 79.03 54898.50 88888.00 2012-06-06 13:07:33.125 158 12541.50 79.08 54898.50 88888.00 2012-06-06 13:07:33.250 158 12541.45 79.05 54898.47 88888.00 2012-06-06 13:07:33.375 158 12541.48 79.05 54898.45 88888.00 2012-06-06 13:07:33.500 158 12541.45 79.10 54898.43 88888.00 2012-06-06 13:07:33.625 158 12541.38 79.10 54898.45 88888.00 2012-06-06 13:07:33.750 158 12541.30 79.12 54898.43 88888.00 2012-06-06 13:07:33.875 158 12541.25 79.12 54898.40 88888.00 2012-06-06 13:07:34.000 158 12541.20 79.15 54898.40 88888.00 2012-06-06 13:07:34.125 158 12541.10 79.20 54898.40 88888.00 2012-06-06 13:07:34.250 158 12541.00 79.25 54898.38 88888.00 2012-06-06 13:07:34.375 158 12540.98 79.28 54898.35 88888.00 2012-06-06 13:07:34.500 158 12540.95 79.25 54898.35 88888.00 2012-06-06 13:07:34.625 158 12540.90 79.25 54898.32 88888.00 2012-06-06 13:07:34.750 158 12540.85 79.33 54898.32 88888.00 2012-06-06 13:07:34.875 158 12540.80 79.35 54898.30 88888.00 2012-06-06 13:07:35.000 158 12540.80 79.35 54898.30 88888.00 2012-06-06 13:07:35.125 158 12540.77 79.33 54898.28 88888.00 2012-06-06 13:07:35.250 158 12540.75 79.28 54898.28 88888.00 2012-06-06 13:07:35.375 158 12540.77 79.30 54898.22 88888.00 2012-06-06 13:07:35.500 158 12540.77 79.25 54898.18 88888.00 2012-06-06 13:07:35.625 158 12540.85 79.20 54898.18 88888.00 2012-06-06 13:07:35.750 158 12540.88 79.17 54898.15 88888.00 2012-06-06 13:07:35.875 158 12540.92 79.12 54898.15 88888.00 2012-06-06 13:07:36.000 158 12540.92 79.05 54898.12 88888.00 2012-06-06 13:07:36.125 158 12540.90 78.97 54898.10 88888.00 2012-06-06 13:07:36.250 158 12540.85 78.85 54898.05 88888.00 2012-06-06 13:07:36.375 158 12540.92 78.80 54898.03 88888.00 2012-06-06 13:07:36.500 158 12541.12 78.70 54898.03 88888.00 2012-06-06 13:07:36.625 158 12541.23 78.62 54898.00 88888.00 2012-06-06 13:07:36.750 158 12541.25 78.55 54897.97 88888.00 2012-06-06 13:07:36.875 158 12541.30 78.45 54897.97 88888.00 2012-06-06 13:07:37.000 158 12541.33 78.35 54897.93 88888.00 2012-06-06 13:07:37.125 158 12541.35 78.25 54897.95 88888.00 2012-06-06 13:07:37.250 158 12541.40 78.12 54897.95 88888.00 2012-06-06 13:07:37.375 158 12541.45 78.05 54897.93 88888.00 2012-06-06 13:07:37.500 158 12541.48 77.92 54897.88 88888.00 2012-06-06 13:07:37.625 158 12541.52 77.85 54897.88 88888.00 2012-06-06 13:07:37.750 158 12541.52 77.72 54897.88 88888.00 2012-06-06 13:07:37.875 158 12541.50 77.65 54897.85 88888.00 2012-06-06 13:07:38.000 158 12541.52 77.60 54897.88 88888.00 2012-06-06 13:07:38.125 158 12541.50 77.58 54897.88 88888.00 2012-06-06 13:07:38.250 158 12541.48 77.53 54897.88 88888.00 2012-06-06 13:07:38.375 158 12541.55 77.50 54897.88 88888.00 2012-06-06 13:07:38.500 158 12541.55 77.45 54897.82 88888.00 2012-06-06 13:07:38.625 158 12541.55 77.38 54897.80 88888.00 2012-06-06 13:07:38.750 158 12541.55 77.33 54897.80 88888.00 2012-06-06 13:07:38.875 158 12541.55 77.35 54897.80 88888.00 2012-06-06 13:07:39.000 158 12541.58 77.33 54897.80 88888.00 2012-06-06 13:07:39.125 158 12541.60 77.28 54897.82 88888.00 2012-06-06 13:07:39.250 158 12541.55 77.22 54897.85 88888.00 2012-06-06 13:07:39.375 158 12541.55 77.22 54897.82 88888.00 2012-06-06 13:07:39.500 158 12541.58 77.20 54897.82 88888.00 2012-06-06 13:07:39.625 158 12541.62 77.15 54897.82 88888.00 2012-06-06 13:07:39.750 158 12541.60 77.08 54897.82 88888.00 2012-06-06 13:07:39.875 158 12541.58 77.08 54897.82 88888.00 2012-06-06 13:07:40.000 158 12541.60 77.03 54897.82 88888.00 2012-06-06 13:07:40.125 158 12541.65 76.97 54897.82 88888.00 2012-06-06 13:07:40.250 158 12541.60 76.92 54897.82 88888.00 2012-06-06 13:07:40.375 158 12541.62 76.88 54897.82 88888.00 2012-06-06 13:07:40.500 158 12541.62 76.83 54897.82 88888.00 2012-06-06 13:07:40.625 158 12541.62 76.78 54897.82 88888.00 2012-06-06 13:07:40.750 158 12541.62 76.67 54897.82 88888.00 2012-06-06 13:07:40.875 158 12541.58 76.62 54897.80 88888.00 2012-06-06 13:07:41.000 158 12541.52 76.53 54897.82 88888.00 2012-06-06 13:07:41.125 158 12541.48 76.45 54897.82 88888.00 2012-06-06 13:07:41.250 158 12541.42 76.38 54897.82 88888.00 2012-06-06 13:07:41.375 158 12541.45 76.28 54897.80 88888.00 2012-06-06 13:07:41.500 158 12541.40 76.17 54897.80 88888.00 2012-06-06 13:07:41.625 158 12541.38 76.05 54897.80 88888.00 2012-06-06 13:07:41.750 158 12541.38 75.95 54897.85 88888.00 2012-06-06 13:07:41.875 158 12541.40 75.85 54897.82 88888.00 2012-06-06 13:07:42.000 158 12541.35 75.65 54897.85 88888.00 2012-06-06 13:07:42.125 158 12541.35 75.50 54897.82 88888.00 2012-06-06 13:07:42.250 158 12541.35 75.38 54897.85 88888.00 2012-06-06 13:07:42.375 158 12541.40 75.25 54897.85 88888.00 2012-06-06 13:07:42.500 158 12541.40 75.08 54897.82 88888.00 2012-06-06 13:07:42.625 158 12541.45 74.90 54897.82 88888.00 2012-06-06 13:07:42.750 158 12541.42 74.78 54897.80 88888.00 2012-06-06 13:07:42.875 158 12541.40 74.58 54897.82 88888.00 2012-06-06 13:07:43.000 158 12541.45 74.45 54897.80 88888.00 2012-06-06 13:07:43.125 158 12541.50 74.35 54897.80 88888.00 2012-06-06 13:07:43.250 158 12541.58 74.20 54897.80 88888.00 2012-06-06 13:07:43.375 158 12541.67 74.10 54897.75 88888.00 2012-06-06 13:07:43.500 158 12541.67 74.00 54897.75 88888.00 2012-06-06 13:07:43.625 158 12541.73 73.85 54897.78 88888.00 2012-06-06 13:07:43.750 158 12541.75 73.75 54897.78 88888.00 2012-06-06 13:07:43.875 158 12541.77 73.67 54897.78 88888.00 2012-06-06 13:07:44.000 158 12541.83 73.60 54897.72 88888.00 2012-06-06 13:07:44.125 158 12541.90 73.47 54897.72 88888.00 2012-06-06 13:07:44.250 158 12542.00 73.35 54897.72 88888.00 2012-06-06 13:07:44.375 158 12541.95 73.25 54897.70 88888.00 2012-06-06 13:07:44.500 158 12541.92 73.20 54897.72 88888.00 2012-06-06 13:07:44.625 158 12541.92 73.10 54897.68 88888.00 2012-06-06 13:07:44.750 158 12542.05 72.97 54897.70 88888.00 2012-06-06 13:07:44.875 158 12542.15 72.88 54897.68 88888.00 2012-06-06 13:07:45.000 158 12542.23 72.78 54897.65 88888.00 2012-06-06 13:07:45.125 158 12542.25 72.67 54897.62 88888.00 2012-06-06 13:07:45.250 158 12542.17 72.53 54897.65 88888.00 2012-06-06 13:07:45.375 158 12542.15 72.45 54897.62 88888.00 2012-06-06 13:07:45.500 158 12542.20 72.35 54897.65 88888.00 2012-06-06 13:07:45.625 158 12542.33 72.25 54897.62 88888.00 2012-06-06 13:07:45.750 158 12542.35 72.12 54897.65 88888.00 2012-06-06 13:07:45.875 158 12542.38 72.05 54897.62 88888.00 2012-06-06 13:07:46.000 158 12542.50 71.92 54897.60 88888.00 2012-06-06 13:07:46.125 158 12542.55 71.80 54897.60 88888.00 2012-06-06 13:07:46.250 158 12542.60 71.67 54897.62 88888.00 2012-06-06 13:07:46.375 158 12542.70 71.60 54897.62 88888.00 2012-06-06 13:07:46.500 158 12542.77 71.45 54897.60 88888.00 2012-06-06 13:07:46.625 158 12542.75 71.33 54897.60 88888.00 2012-06-06 13:07:46.750 158 12542.77 71.20 54897.60 88888.00 2012-06-06 13:07:46.875 158 12542.77 71.08 54897.57 88888.00 2012-06-06 13:07:47.000 158 12542.88 71.03 54897.55 88888.00 2012-06-06 13:07:47.125 158 12542.95 70.95 54897.55 88888.00 2012-06-06 13:07:47.250 158 12542.98 70.88 54897.53 88888.00 2012-06-06 13:07:47.375 158 12543.02 70.85 54897.55 88888.00 2012-06-06 13:07:47.500 158 12543.02 70.78 54897.53 88888.00 2012-06-06 13:07:47.625 158 12543.05 70.67 54897.47 88888.00 2012-06-06 13:07:47.750 158 12543.05 70.55 54897.45 88888.00 2012-06-06 13:07:47.875 158 12543.05 70.45 54897.43 88888.00 2012-06-06 13:07:48.000 158 12543.10 70.42 54897.40 88888.00 2012-06-06 13:07:48.125 158 12543.10 70.38 54897.40 88888.00 2012-06-06 13:07:48.250 158 12543.08 70.28 54897.43 88888.00 2012-06-06 13:07:48.375 158 12543.02 70.20 54897.38 88888.00 2012-06-06 13:07:48.500 158 12542.95 70.22 54897.40 88888.00 2012-06-06 13:07:48.625 158 12542.92 70.17 54897.45 88888.00 2012-06-06 13:07:48.750 158 12542.85 70.15 54897.43 88888.00 2012-06-06 13:07:48.875 158 12542.70 70.03 54897.43 88888.00 2012-06-06 13:07:49.000 158 12542.60 70.00 54897.40 88888.00 2012-06-06 13:07:49.125 158 12542.52 69.97 54897.45 88888.00 2012-06-06 13:07:49.250 158 12542.42 69.97 54897.47 88888.00 2012-06-06 13:07:49.375 158 12542.33 69.90 54897.45 88888.00 2012-06-06 13:07:49.500 158 12542.27 69.90 54897.45 88888.00 2012-06-06 13:07:49.625 158 12542.17 69.92 54897.50 88888.00 2012-06-06 13:07:49.750 158 12542.12 69.85 54897.53 88888.00 2012-06-06 13:07:49.875 158 12541.95 69.80 54897.53 88888.00 2012-06-06 13:07:50.000 158 12541.80 69.78 54897.50 88888.00 2012-06-06 13:07:50.125 158 12541.73 69.75 54897.55 88888.00 2012-06-06 13:07:50.250 158 12541.60 69.72 54897.57 88888.00 2012-06-06 13:07:50.375 158 12541.55 69.72 54897.57 88888.00 2012-06-06 13:07:50.500 158 12541.48 69.67 54897.57 88888.00 2012-06-06 13:07:50.625 158 12541.38 69.65 54897.57 88888.00 2012-06-06 13:07:50.750 158 12541.30 69.62 54897.60 88888.00 2012-06-06 13:07:50.875 158 12541.23 69.60 54897.60 88888.00 2012-06-06 13:07:51.000 158 12541.12 69.58 54897.62 88888.00 2012-06-06 13:07:51.125 158 12541.05 69.55 54897.65 88888.00 2012-06-06 13:07:51.250 158 12540.95 69.50 54897.65 88888.00 2012-06-06 13:07:51.375 158 12540.92 69.45 54897.68 88888.00 2012-06-06 13:07:51.500 158 12540.92 69.42 54897.68 88888.00 2012-06-06 13:07:51.625 158 12540.90 69.40 54897.70 88888.00 2012-06-06 13:07:51.750 158 12540.85 69.35 54897.70 88888.00 2012-06-06 13:07:51.875 158 12540.88 69.28 54897.70 88888.00 2012-06-06 13:07:52.000 158 12540.95 69.22 54897.72 88888.00 2012-06-06 13:07:52.125 158 12540.98 69.20 54897.75 88888.00 2012-06-06 13:07:52.250 158 12540.95 69.10 54897.75 88888.00 2012-06-06 13:07:52.375 158 12540.95 69.05 54897.78 88888.00 2012-06-06 13:07:52.500 158 12540.92 68.97 54897.78 88888.00 2012-06-06 13:07:52.625 158 12540.90 68.88 54897.78 88888.00 2012-06-06 13:07:52.750 158 12540.90 68.85 54897.80 88888.00 2012-06-06 13:07:52.875 158 12540.95 68.78 54897.82 88888.00 2012-06-06 13:07:53.000 158 12541.00 68.72 54897.80 88888.00 2012-06-06 13:07:53.125 158 12541.00 68.62 54897.80 88888.00 2012-06-06 13:07:53.250 158 12540.95 68.55 54897.80 88888.00 2012-06-06 13:07:53.375 158 12540.92 68.50 54897.82 88888.00 2012-06-06 13:07:53.500 158 12541.00 68.42 54897.82 88888.00 2012-06-06 13:07:53.625 158 12541.02 68.30 54897.80 88888.00 2012-06-06 13:07:53.750 158 12541.00 68.25 54897.78 88888.00 2012-06-06 13:07:53.875 158 12541.00 68.20 54897.78 88888.00 2012-06-06 13:07:54.000 158 12541.02 68.12 54897.78 88888.00 2012-06-06 13:07:54.125 158 12541.08 68.08 54897.82 88888.00 2012-06-06 13:07:54.250 158 12541.02 68.03 54897.85 88888.00 2012-06-06 13:07:54.375 158 12541.02 68.03 54897.88 88888.00 2012-06-06 13:07:54.500 158 12541.05 67.95 54897.85 88888.00 2012-06-06 13:07:54.625 158 12541.10 67.88 54897.85 88888.00 2012-06-06 13:07:54.750 158 12541.20 67.83 54897.85 88888.00 2012-06-06 13:07:54.875 158 12541.27 67.80 54897.85 88888.00 2012-06-06 13:07:55.000 158 12541.23 67.72 54897.85 88888.00 2012-06-06 13:07:55.125 158 12541.25 67.62 54897.88 88888.00 2012-06-06 13:07:55.250 158 12541.33 67.58 54897.90 88888.00 2012-06-06 13:07:55.375 158 12541.38 67.58 54897.85 88888.00 2012-06-06 13:07:55.500 158 12541.42 67.47 54897.82 88888.00 2012-06-06 13:07:55.625 158 12541.42 67.42 54897.88 88888.00 2012-06-06 13:07:55.750 158 12541.45 67.38 54897.90 88888.00 2012-06-06 13:07:55.875 158 12541.50 67.33 54897.90 88888.00 2012-06-06 13:07:56.000 158 12541.60 67.28 54897.88 88888.00 2012-06-06 13:07:56.125 158 12541.67 67.17 54897.88 88888.00 2012-06-06 13:07:56.250 158 12541.75 67.08 54897.88 88888.00 2012-06-06 13:07:56.375 158 12541.77 66.97 54897.85 88888.00 2012-06-06 13:07:56.500 158 12541.83 66.95 54897.85 88888.00 2012-06-06 13:07:56.625 158 12541.90 66.92 54897.85 88888.00 2012-06-06 13:07:56.750 158 12541.90 66.83 54897.90 88888.00 2012-06-06 13:07:56.875 158 12541.98 66.80 54897.88 88888.00 2012-06-06 13:07:57.000 158 12542.10 66.72 54897.88 88888.00 2012-06-06 13:07:57.125 158 12542.20 66.65 54897.88 88888.00 2012-06-06 13:07:57.250 158 12542.20 66.55 54897.90 88888.00 2012-06-06 13:07:57.375 158 12542.25 66.53 54897.90 88888.00 2012-06-06 13:07:57.500 158 12542.35 66.45 54897.90 88888.00 2012-06-06 13:07:57.625 158 12542.42 66.38 54897.93 88888.00 2012-06-06 13:07:57.750 158 12542.45 66.33 54897.90 88888.00 2012-06-06 13:07:57.875 158 12542.48 66.30 54897.95 88888.00 2012-06-06 13:07:58.000 158 12542.50 66.28 54897.90 88888.00 2012-06-06 13:07:58.125 158 12542.58 66.25 54897.90 88888.00 2012-06-06 13:07:58.250 158 12542.62 66.22 54897.93 88888.00 2012-06-06 13:07:58.375 158 12542.67 66.28 54897.95 88888.00 2012-06-06 13:07:58.500 158 12542.67 66.20 54897.95 88888.00 2012-06-06 13:07:58.625 158 12542.77 66.15 54897.97 88888.00 2012-06-06 13:07:58.750 158 12542.77 66.15 54897.93 88888.00 2012-06-06 13:07:58.875 158 12542.85 66.12 54897.95 88888.00 2012-06-06 13:07:59.000 158 12542.98 66.10 54897.93 88888.00 2012-06-06 13:07:59.125 158 12543.00 66.10 54897.95 88888.00 2012-06-06 13:07:59.250 158 12543.05 66.08 54897.90 88888.00 2012-06-06 13:07:59.375 158 12543.08 66.05 54897.90 88888.00 2012-06-06 13:07:59.500 158 12543.02 66.08 54897.93 88888.00 2012-06-06 13:07:59.625 158 12542.98 66.05 54897.93 88888.00 2012-06-06 13:07:59.750 158 12543.08 66.03 54897.95 88888.00 2012-06-06 13:07:59.875 158 12543.15 66.03 54897.93 88888.00 2012-06-06 13:08:00.000 158 12543.17 66.00 54897.90 88888.00 2012-06-06 13:08:00.125 158 12543.17 66.00 54897.95 88888.00 2012-06-06 13:08:00.250 158 12543.12 65.92 54897.88 88888.00 2012-06-06 13:08:00.375 158 12543.17 66.00 54897.90 88888.00 2012-06-06 13:08:00.500 158 12543.17 66.00 54897.88 88888.00 2012-06-06 13:08:00.625 158 12543.20 65.97 54897.88 88888.00 2012-06-06 13:08:00.750 158 12543.23 65.95 54897.88 88888.00 2012-06-06 13:08:00.875 158 12543.20 65.92 54897.90 88888.00 2012-06-06 13:08:01.000 158 12543.20 65.90 54897.90 88888.00 2012-06-06 13:08:01.125 158 12543.23 65.88 54897.93 88888.00 2012-06-06 13:08:01.250 158 12543.25 65.83 54897.93 88888.00 2012-06-06 13:08:01.375 158 12543.25 65.78 54897.90 88888.00 2012-06-06 13:08:01.500 158 12543.20 65.70 54897.93 88888.00 2012-06-06 13:08:01.625 158 12543.25 65.70 54897.90 88888.00 2012-06-06 13:08:01.750 158 12543.33 65.67 54897.93 88888.00 2012-06-06 13:08:01.875 158 12543.35 65.67 54897.97 88888.00 2012-06-06 13:08:02.000 158 12543.40 65.62 54897.95 88888.00 2012-06-06 13:08:02.125 158 12543.40 65.58 54897.97 88888.00 2012-06-06 13:08:02.250 158 12543.38 65.53 54898.03 88888.00 2012-06-06 13:08:02.375 158 12543.38 65.50 54898.00 88888.00 2012-06-06 13:08:02.500 158 12543.42 65.50 54897.97 88888.00 2012-06-06 13:08:02.625 158 12543.55 65.47 54898.00 88888.00 2012-06-06 13:08:02.750 158 12543.60 65.45 54898.03 88888.00 2012-06-06 13:08:02.875 158 12543.55 65.40 54898.05 88888.00 2012-06-06 13:08:03.000 158 12543.58 65.35 54898.03 88888.00 2012-06-06 13:08:03.125 158 12543.60 65.33 54898.05 88888.00 2012-06-06 13:08:03.250 158 12543.60 65.28 54898.05 88888.00 2012-06-06 13:08:03.375 158 12543.62 65.28 54898.05 88888.00 2012-06-06 13:08:03.500 158 12543.62 65.28 54898.07 88888.00 2012-06-06 13:08:03.625 158 12543.60 65.25 54898.10 88888.00 2012-06-06 13:08:03.750 158 12543.62 65.22 54898.10 88888.00 2012-06-06 13:08:03.875 158 12543.62 65.17 54898.12 88888.00 2012-06-06 13:08:04.000 158 12543.58 65.10 54898.12 88888.00 2012-06-06 13:08:04.125 158 12543.52 65.08 54898.12 88888.00 2012-06-06 13:08:04.250 158 12543.52 65.08 54898.15 88888.00 2012-06-06 13:08:04.375 158 12543.58 65.08 54898.18 88888.00 2012-06-06 13:08:04.500 158 12543.58 65.03 54898.20 88888.00 2012-06-06 13:08:04.625 158 12543.52 64.97 54898.18 88888.00 2012-06-06 13:08:04.750 158 12543.55 64.95 54898.18 88888.00 2012-06-06 13:08:04.875 158 12543.50 64.90 54898.20 88888.00 2012-06-06 13:08:05.000 158 12543.48 64.92 54898.18 88888.00 2012-06-06 13:08:05.125 158 12543.50 64.85 54898.22 88888.00 2012-06-06 13:08:05.250 158 12543.52 64.83 54898.22 88888.00 2012-06-06 13:08:05.375 158 12543.62 64.83 54898.25 88888.00 2012-06-06 13:08:05.500 158 12543.60 64.83 54898.25 88888.00 2012-06-06 13:08:05.625 158 12543.50 64.80 54898.28 88888.00 2012-06-06 13:08:05.750 158 12543.50 64.78 54898.28 88888.00 2012-06-06 13:08:05.875 158 12543.52 64.72 54898.25 88888.00 2012-06-06 13:08:06.000 158 12543.55 64.70 54898.22 88888.00 2012-06-06 13:08:06.125 158 12543.58 64.70 54898.28 88888.00 2012-06-06 13:08:06.250 158 12543.58 64.65 54898.28 88888.00 2012-06-06 13:08:06.375 158 12543.58 64.62 54898.30 88888.00 2012-06-06 13:08:06.500 158 12543.52 64.60 54898.32 88888.00 2012-06-06 13:08:06.625 158 12543.58 64.58 54898.30 88888.00 2012-06-06 13:08:06.750 158 12543.60 64.55 54898.32 88888.00 2012-06-06 13:08:06.875 158 12543.58 64.55 54898.35 88888.00 2012-06-06 13:08:07.000 158 12543.52 64.50 54898.35 88888.00 2012-06-06 13:08:07.125 158 12543.48 64.47 54898.38 88888.00 2012-06-06 13:08:07.250 158 12543.45 64.42 54898.38 88888.00 2012-06-06 13:08:07.375 158 12543.48 64.38 54898.35 88888.00 2012-06-06 13:08:07.500 158 12543.50 64.33 54898.40 88888.00 2012-06-06 13:08:07.625 158 12543.60 64.35 54898.43 88888.00 2012-06-06 13:08:07.750 158 12543.65 64.30 54898.43 88888.00 2012-06-06 13:08:07.875 158 12543.60 64.25 54898.45 88888.00 2012-06-06 13:08:08.000 158 12543.65 64.17 54898.45 88888.00 2012-06-06 13:08:08.125 158 12543.70 64.12 54898.45 88888.00 2012-06-06 13:08:08.250 158 12543.73 64.10 54898.47 88888.00 2012-06-06 13:08:08.375 158 12543.73 64.10 54898.50 88888.00 2012-06-06 13:08:08.500 158 12543.67 64.05 54898.53 88888.00 2012-06-06 13:08:08.625 158 12543.70 63.98 54898.53 88888.00 2012-06-06 13:08:08.750 158 12543.70 63.95 54898.53 88888.00 2012-06-06 13:08:08.875 158 12543.67 63.92 54898.55 88888.00 2012-06-06 13:08:09.000 158 12543.70 63.92 54898.53 88888.00 2012-06-06 13:08:09.125 158 12543.73 63.90 54898.57 88888.00 2012-06-06 13:08:09.250 158 12543.73 63.85 54898.62 88888.00 2012-06-06 13:08:09.375 158 12543.67 63.80 54898.62 88888.00 2012-06-06 13:08:09.500 158 12543.62 63.75 54898.65 88888.00 2012-06-06 13:08:09.625 158 12543.60 63.77 54898.68 88888.00 2012-06-06 13:08:09.750 158 12543.58 63.75 54898.70 88888.00 2012-06-06 13:08:09.875 158 12543.50 63.70 54898.70 88888.00 2012-06-06 13:08:10.000 158 12543.50 63.65 54898.68 88888.00 2012-06-06 13:08:10.125 158 12543.52 63.67 54898.70 88888.00 2012-06-06 13:08:10.250 158 12543.52 63.73 54898.72 88888.00 2012-06-06 13:08:10.375 158 12543.48 63.70 54898.75 88888.00 2012-06-06 13:08:10.500 158 12543.42 63.73 54898.78 88888.00 2012-06-06 13:08:10.625 158 12543.40 63.73 54898.78 88888.00 2012-06-06 13:08:10.750 158 12543.45 63.73 54898.80 88888.00 2012-06-06 13:08:10.875 158 12543.45 63.75 54898.80 88888.00 2012-06-06 13:08:11.000 158 12543.40 63.73 54898.82 88888.00 2012-06-06 13:08:11.125 158 12543.40 63.75 54898.88 88888.00 2012-06-06 13:08:11.250 158 12543.38 63.75 54898.93 88888.00 2012-06-06 13:08:11.375 158 12543.38 63.73 54898.93 88888.00 2012-06-06 13:08:11.500 158 12543.35 63.70 54898.90 88888.00 2012-06-06 13:08:11.625 158 12543.33 63.75 54898.93 88888.00 2012-06-06 13:08:11.750 158 12543.33 63.75 54898.93 88888.00 2012-06-06 13:08:11.875 158 12543.33 63.73 54898.93 88888.00 2012-06-06 13:08:12.000 158 12543.27 63.73 54898.97 88888.00 2012-06-06 13:08:12.125 158 12543.20 63.75 54899.00 88888.00 2012-06-06 13:08:12.250 158 12543.17 63.75 54899.03 88888.00 2012-06-06 13:08:12.375 158 12543.17 63.75 54899.03 88888.00 2012-06-06 13:08:12.500 158 12543.17 63.80 54899.05 88888.00 2012-06-06 13:08:12.625 158 12543.17 63.80 54899.07 88888.00 2012-06-06 13:08:12.750 158 12543.17 63.83 54899.10 88888.00 2012-06-06 13:08:12.875 158 12543.17 63.83 54899.12 88888.00 2012-06-06 13:08:13.000 158 12543.20 63.83 54899.10 88888.00 2012-06-06 13:08:13.125 158 12543.17 63.88 54899.15 88888.00 2012-06-06 13:08:13.250 158 12543.10 63.88 54899.15 88888.00 2012-06-06 13:08:13.375 158 12543.10 63.88 54899.15 88888.00 2012-06-06 13:08:13.500 158 12543.08 63.95 54899.20 88888.00 2012-06-06 13:08:13.625 158 12543.10 63.92 54899.22 88888.00 2012-06-06 13:08:13.750 158 12543.17 63.98 54899.25 88888.00 2012-06-06 13:08:13.875 158 12543.12 63.98 54899.25 88888.00 2012-06-06 13:08:14.000 158 12543.05 63.95 54899.22 88888.00 2012-06-06 13:08:14.125 158 12543.02 63.98 54899.28 88888.00 2012-06-06 13:08:14.250 158 12542.98 64.03 54899.30 88888.00 2012-06-06 13:08:14.375 158 12543.00 64.03 54899.30 88888.00 2012-06-06 13:08:14.500 158 12543.08 64.00 54899.30 88888.00 2012-06-06 13:08:14.625 158 12543.05 64.03 54899.35 88888.00 2012-06-06 13:08:14.750 158 12543.00 64.08 54899.38 88888.00 2012-06-06 13:08:14.875 158 12542.92 64.08 54899.38 88888.00 2012-06-06 13:08:15.000 158 12542.90 64.08 54899.40 88888.00 2012-06-06 13:08:15.125 158 12542.88 64.08 54899.45 88888.00 2012-06-06 13:08:15.250 158 12542.83 64.05 54899.45 88888.00 2012-06-06 13:08:15.375 158 12542.83 64.10 54899.47 88888.00 2012-06-06 13:08:15.500 158 12542.80 64.12 54899.50 88888.00 2012-06-06 13:08:15.625 158 12542.73 64.12 54899.53 88888.00 2012-06-06 13:08:15.750 158 12542.70 64.12 54899.57 88888.00 2012-06-06 13:08:15.875 158 12542.67 64.15 54899.57 88888.00 2012-06-06 13:08:16.000 158 12542.65 64.12 54899.60 88888.00 2012-06-06 13:08:16.125 158 12542.62 64.15 54899.65 88888.00 2012-06-06 13:08:16.250 158 12542.62 64.20 54899.68 88888.00 2012-06-06 13:08:16.375 158 12542.55 64.17 54899.70 88888.00 2012-06-06 13:08:16.500 158 12542.42 64.22 54899.70 88888.00 2012-06-06 13:08:16.625 158 12542.42 64.25 54899.72 88888.00 2012-06-06 13:08:16.750 158 12542.50 64.28 54899.75 88888.00 2012-06-06 13:08:16.875 158 12542.52 64.28 54899.80 88888.00 2012-06-06 13:08:17.000 158 12542.48 64.25 54899.80 88888.00 2012-06-06 13:08:17.125 158 12542.38 64.28 54899.85 88888.00 2012-06-06 13:08:17.250 158 12542.35 64.30 54899.88 88888.00 2012-06-06 13:08:17.375 158 12542.38 64.33 54899.88 88888.00 2012-06-06 13:08:17.500 158 12542.35 64.33 54899.88 88888.00 2012-06-06 13:08:17.625 158 12542.25 64.38 54899.88 88888.00 2012-06-06 13:08:17.750 158 12542.25 64.35 54899.90 88888.00 2012-06-06 13:08:17.875 158 12542.23 64.35 54899.93 88888.00 2012-06-06 13:08:18.000 158 12542.12 64.38 54899.95 88888.00 2012-06-06 13:08:18.125 158 12542.05 64.38 54899.97 88888.00 2012-06-06 13:08:18.250 158 12542.05 64.38 54899.97 88888.00 2012-06-06 13:08:18.375 158 12542.12 64.35 54900.00 88888.00 2012-06-06 13:08:18.500 158 12542.10 64.33 54900.00 88888.00 2012-06-06 13:08:18.625 158 12542.15 64.33 54900.03 88888.00 2012-06-06 13:08:18.750 158 12542.23 64.30 54900.05 88888.00 2012-06-06 13:08:18.875 158 12542.23 64.28 54900.07 88888.00 2012-06-06 13:08:19.000 158 12542.15 64.25 54900.10 88888.00 2012-06-06 13:08:19.125 158 12542.05 64.25 54900.15 88888.00 2012-06-06 13:08:19.250 158 12542.05 64.20 54900.18 88888.00 2012-06-06 13:08:19.375 158 12542.05 64.20 54900.18 88888.00 2012-06-06 13:08:19.500 158 12542.02 64.20 54900.22 88888.00 2012-06-06 13:08:19.625 158 12541.98 64.22 54900.25 88888.00 2012-06-06 13:08:19.750 158 12541.95 64.25 54900.30 88888.00 2012-06-06 13:08:19.875 158 12541.92 64.28 54900.32 88888.00 2012-06-06 13:08:20.000 158 12541.88 64.25 54900.32 88888.00 2012-06-06 13:08:20.125 158 12541.80 64.22 54900.32 88888.00 2012-06-06 13:08:20.250 158 12541.80 64.28 54900.35 88888.00 2012-06-06 13:08:20.375 158 12541.77 64.33 54900.38 88888.00 2012-06-06 13:08:20.500 158 12541.67 64.33 54900.43 88888.00 2012-06-06 13:08:20.625 158 12541.67 64.33 54900.43 88888.00 2012-06-06 13:08:20.750 158 12541.67 64.33 54900.40 88888.00 2012-06-06 13:08:20.875 158 12541.70 64.38 54900.45 88888.00 2012-06-06 13:08:21.000 158 12541.67 64.45 54900.43 88888.00 2012-06-06 13:08:21.125 158 12541.60 64.47 54900.47 88888.00 2012-06-06 13:08:21.250 158 12541.50 64.50 54900.50 88888.00 2012-06-06 13:08:21.375 158 12541.48 64.55 54900.53 88888.00 2012-06-06 13:08:21.500 158 12541.48 64.58 54900.55 88888.00 2012-06-06 13:08:21.625 158 12541.45 64.62 54900.55 88888.00 2012-06-06 13:08:21.750 158 12541.45 64.70 54900.57 88888.00 2012-06-06 13:08:21.875 158 12541.35 64.75 54900.60 88888.00 2012-06-06 13:08:22.000 158 12541.25 64.75 54900.57 88888.00 2012-06-06 13:08:22.125 158 12541.27 64.78 54900.60 88888.00 2012-06-06 13:08:22.250 158 12541.27 64.85 54900.60 88888.00 2012-06-06 13:08:22.375 158 12541.17 64.88 54900.62 88888.00 2012-06-06 13:08:22.500 158 12541.10 64.90 54900.70 88888.00 2012-06-06 13:08:22.625 158 12541.10 64.97 54900.70 88888.00 2012-06-06 13:08:22.750 158 12541.05 65.00 54900.70 88888.00 2012-06-06 13:08:22.875 158 12540.95 65.03 54900.70 88888.00 2012-06-06 13:08:23.000 158 12540.92 65.00 54900.68 88888.00 2012-06-06 13:08:23.125 158 12540.90 65.00 54900.70 88888.00 2012-06-06 13:08:23.250 158 12540.88 65.05 54900.72 88888.00 2012-06-06 13:08:23.375 158 12540.90 65.10 54900.72 88888.00 2012-06-06 13:08:23.500 158 12540.85 65.10 54900.75 88888.00 2012-06-06 13:08:23.625 158 12540.77 65.05 54900.75 88888.00 2012-06-06 13:08:23.750 158 12540.75 65.10 54900.78 88888.00 2012-06-06 13:08:23.875 158 12540.77 65.15 54900.80 88888.00 2012-06-06 13:08:24.000 158 12540.75 65.12 54900.80 88888.00 2012-06-06 13:08:24.125 158 12540.73 65.15 54900.85 88888.00 2012-06-06 13:08:24.250 158 12540.67 65.15 54900.88 88888.00 2012-06-06 13:08:24.375 158 12540.67 65.17 54900.90 88888.00 2012-06-06 13:08:24.500 158 12540.65 65.17 54900.90 88888.00 2012-06-06 13:08:24.625 158 12540.58 65.12 54900.93 88888.00 2012-06-06 13:08:24.750 158 12540.52 65.12 54900.93 88888.00 2012-06-06 13:08:24.875 158 12540.52 65.12 54900.95 88888.00 2012-06-06 13:08:25.000 158 12540.48 65.12 54900.97 88888.00 2012-06-06 13:08:25.125 158 12540.48 65.10 54901.00 88888.00 2012-06-06 13:08:25.250 158 12540.45 65.10 54901.03 88888.00 2012-06-06 13:08:25.375 158 12540.42 65.10 54901.03 88888.00 2012-06-06 13:08:25.500 158 12540.42 65.10 54901.07 88888.00 2012-06-06 13:08:25.625 158 12540.42 65.12 54901.07 88888.00 2012-06-06 13:08:25.750 158 12540.38 65.10 54901.10 88888.00 2012-06-06 13:08:25.875 158 12540.40 65.12 54901.15 88888.00 2012-06-06 13:08:26.000 158 12540.25 65.10 54901.12 88888.00 2012-06-06 13:08:26.125 158 12540.10 65.12 54901.18 88888.00 2012-06-06 13:08:26.250 158 12540.02 65.12 54901.20 88888.00 2012-06-06 13:08:26.375 158 12540.00 65.12 54901.25 88888.00 2012-06-06 13:08:26.500 158 12540.02 65.10 54901.25 88888.00 2012-06-06 13:08:26.625 158 12539.98 65.15 54901.28 88888.00 2012-06-06 13:08:26.750 158 12539.90 65.20 54901.32 88888.00 2012-06-06 13:08:26.875 158 12539.73 65.15 54901.35 88888.00 2012-06-06 13:08:27.000 158 12539.62 65.22 54901.38 88888.00 2012-06-06 13:08:27.125 158 12539.58 65.25 54901.43 88888.00 2012-06-06 13:08:27.250 158 12539.55 65.25 54901.47 88888.00 2012-06-06 13:08:27.375 158 12539.58 65.25 54901.50 88888.00 2012-06-06 13:08:27.500 158 12539.58 65.25 54901.53 88888.00 2012-06-06 13:08:27.625 158 12539.52 65.22 54901.53 88888.00 2012-06-06 13:08:27.750 158 12539.42 65.25 54901.55 88888.00 2012-06-06 13:08:27.875 158 12539.40 65.22 54901.55 88888.00 2012-06-06 13:08:28.000 158 12539.42 65.22 54901.57 88888.00 2012-06-06 13:08:28.125 158 12539.35 65.25 54901.62 88888.00 2012-06-06 13:08:28.250 158 12539.27 65.22 54901.65 88888.00 2012-06-06 13:08:28.375 158 12539.25 65.25 54901.70 88888.00 2012-06-06 13:08:28.500 158 12539.23 65.22 54901.68 88888.00 2012-06-06 13:08:28.625 158 12539.23 65.17 54901.70 88888.00 2012-06-06 13:08:28.750 158 12539.20 65.22 54901.72 88888.00 2012-06-06 13:08:28.875 158 12539.23 65.17 54901.72 88888.00 2012-06-06 13:08:29.000 158 12539.23 65.20 54901.75 88888.00 2012-06-06 13:08:29.125 158 12539.23 65.15 54901.78 88888.00 2012-06-06 13:08:29.250 158 12539.20 65.12 54901.82 88888.00 2012-06-06 13:08:29.375 158 12539.23 65.10 54901.80 88888.00 2012-06-06 13:08:29.500 158 12539.23 65.12 54901.82 88888.00 2012-06-06 13:08:29.625 158 12539.20 65.12 54901.82 88888.00 2012-06-06 13:08:29.750 158 12539.23 65.10 54901.82 88888.00 2012-06-06 13:08:29.875 158 12539.25 65.08 54901.88 88888.00 2012-06-06 13:08:30.000 158 12539.23 65.08 54901.88 88888.00 2012-06-06 13:08:30.125 158 12539.23 65.03 54901.93 88888.00 2012-06-06 13:08:30.250 158 12539.17 65.05 54901.97 88888.00 2012-06-06 13:08:30.375 158 12539.17 65.05 54901.97 88888.00 2012-06-06 13:08:30.500 158 12539.20 65.00 54901.97 88888.00 2012-06-06 13:08:30.625 158 12539.17 65.00 54902.00 88888.00 2012-06-06 13:08:30.750 158 12539.17 64.95 54902.03 88888.00 2012-06-06 13:08:30.875 158 12539.20 64.92 54902.05 88888.00 2012-06-06 13:08:31.000 158 12539.17 64.90 54902.05 88888.00 2012-06-06 13:08:31.125 158 12539.17 64.90 54902.10 88888.00 2012-06-06 13:08:31.250 158 12539.23 64.85 54902.15 88888.00 2012-06-06 13:08:31.375 158 12539.30 64.88 54902.18 88888.00 2012-06-06 13:08:31.500 158 12539.30 64.83 54902.20 88888.00 2012-06-06 13:08:31.625 158 12539.25 64.83 54902.18 88888.00 2012-06-06 13:08:31.750 158 12539.23 64.83 54902.25 88888.00 2012-06-06 13:08:31.875 158 12539.25 64.78 54902.28 88888.00 2012-06-06 13:08:32.000 158 12539.23 64.78 54902.28 88888.00 2012-06-06 13:08:32.125 158 12539.25 64.80 54902.32 88888.00 2012-06-06 13:08:32.250 158 12539.27 64.78 54902.38 88888.00 2012-06-06 13:08:32.375 158 12539.30 64.75 54902.38 88888.00 2012-06-06 13:08:32.500 158 12539.27 64.78 54902.38 88888.00 2012-06-06 13:08:32.625 158 12539.30 64.80 54902.40 88888.00 2012-06-06 13:08:32.750 158 12539.30 64.80 54902.43 88888.00 2012-06-06 13:08:32.875 158 12539.35 64.80 54902.45 88888.00 2012-06-06 13:08:33.000 158 12539.40 64.85 54902.47 88888.00 2012-06-06 13:08:33.125 158 12539.45 64.90 54902.50 88888.00 2012-06-06 13:08:33.250 158 12539.48 64.90 54902.55 88888.00 2012-06-06 13:08:33.375 158 12539.52 64.92 54902.55 88888.00 2012-06-06 13:08:33.500 158 12539.55 64.92 54902.57 88888.00 2012-06-06 13:08:33.625 158 12539.55 65.00 54902.60 88888.00 2012-06-06 13:08:33.750 158 12539.60 65.10 54902.65 88888.00 2012-06-06 13:08:33.875 158 12539.60 65.15 54902.65 88888.00 2012-06-06 13:08:34.000 158 12539.62 65.17 54902.65 88888.00 2012-06-06 13:08:34.125 158 12539.73 65.25 54902.68 88888.00 2012-06-06 13:08:34.250 158 12539.75 65.30 54902.75 88888.00 2012-06-06 13:08:34.375 158 12539.80 65.30 54902.75 88888.00 2012-06-06 13:08:34.500 158 12539.85 65.35 54902.75 88888.00 2012-06-06 13:08:34.625 158 12539.90 65.42 54902.80 88888.00 2012-06-06 13:08:34.750 158 12539.95 65.45 54902.82 88888.00 2012-06-06 13:08:34.875 158 12539.98 65.50 54902.80 88888.00 2012-06-06 13:08:35.000 158 12540.00 65.55 54902.82 88888.00 2012-06-06 13:08:35.125 158 12540.05 65.58 54902.88 88888.00 2012-06-06 13:08:35.250 158 12540.05 65.62 54902.88 88888.00 2012-06-06 13:08:35.375 158 12540.10 65.67 54902.85 88888.00 2012-06-06 13:08:35.500 158 12540.15 65.75 54902.88 88888.00 2012-06-06 13:08:35.625 158 12540.17 65.83 54902.90 88888.00 2012-06-06 13:08:35.750 158 12540.23 65.85 54902.90 88888.00 2012-06-06 13:08:35.875 158 12540.33 65.88 54902.90 88888.00 2012-06-06 13:08:36.000 158 12540.35 65.95 54902.90 88888.00 2012-06-06 13:08:36.125 158 12540.27 66.03 54902.97 88888.00 2012-06-06 13:08:36.250 158 12540.30 66.08 54903.00 88888.00 2012-06-06 13:08:36.375 158 12540.35 66.12 54903.00 88888.00 2012-06-06 13:08:36.500 158 12540.40 66.22 54903.00 88888.00 2012-06-06 13:08:36.625 158 12540.42 66.25 54903.00 88888.00 2012-06-06 13:08:36.750 158 12540.45 66.30 54903.05 88888.00 2012-06-06 13:08:36.875 158 12540.48 66.35 54903.07 88888.00 2012-06-06 13:08:37.000 158 12540.55 66.40 54903.05 88888.00 2012-06-06 13:08:37.125 158 12540.60 66.42 54903.10 88888.00 2012-06-06 13:08:37.250 158 12540.60 66.50 54903.15 88888.00 2012-06-06 13:08:37.375 158 12540.65 66.55 54903.12 88888.00 2012-06-06 13:08:37.500 158 12540.73 66.62 54903.18 88888.00 2012-06-06 13:08:37.625 158 12540.75 66.70 54903.18 88888.00 2012-06-06 13:08:37.750 158 12540.75 66.78 54903.18 88888.00 2012-06-06 13:08:37.875 158 12540.85 66.85 54903.20 88888.00 2012-06-06 13:08:38.000 158 12540.88 66.95 54903.18 88888.00 2012-06-06 13:08:38.125 158 12540.85 67.00 54903.20 88888.00 2012-06-06 13:08:38.250 158 12540.92 67.08 54903.25 88888.00 2012-06-06 13:08:38.375 158 12540.98 67.15 54903.25 88888.00 2012-06-06 13:08:38.500 158 12540.90 67.25 54903.25 88888.00 2012-06-06 13:08:38.625 158 12540.85 67.35 54903.28 88888.00 2012-06-06 13:08:38.750 158 12540.90 67.42 54903.30 88888.00 2012-06-06 13:08:38.875 158 12541.02 67.50 54903.32 88888.00 2012-06-06 13:08:39.000 158 12541.08 67.62 54903.35 88888.00 2012-06-06 13:08:39.125 158 12541.08 67.72 54903.38 88888.00 2012-06-06 13:08:39.250 158 12541.00 67.80 54903.40 88888.00 2012-06-06 13:08:39.375 158 12541.00 67.90 54903.45 88888.00 2012-06-06 13:08:39.500 158 12541.02 67.97 54903.47 88888.00 2012-06-06 13:08:39.625 158 12541.10 68.05 54903.47 88888.00 2012-06-06 13:08:39.750 158 12541.10 68.08 54903.47 88888.00 2012-06-06 13:08:39.875 158 12541.12 68.20 54903.50 88888.00 2012-06-06 13:08:40.000 158 12541.08 68.28 54903.55 88888.00 2012-06-06 13:08:40.125 158 12541.12 68.35 54903.57 88888.00 2012-06-06 13:08:40.250 158 12541.15 68.38 54903.57 88888.00 2012-06-06 13:08:40.375 158 12541.20 68.40 54903.57 88888.00 2012-06-06 13:08:40.500 158 12541.23 68.50 54903.57 88888.00 2012-06-06 13:08:40.625 158 12541.23 68.60 54903.65 88888.00 2012-06-06 13:08:40.750 158 12541.20 68.62 54903.68 88888.00 2012-06-06 13:08:40.875 158 12541.25 68.65 54903.68 88888.00 2012-06-06 13:08:41.000 158 12541.27 68.70 54903.68 88888.00 2012-06-06 13:08:41.125 158 12541.33 68.75 54903.70 88888.00 2012-06-06 13:08:41.250 158 12541.35 68.78 54903.70 88888.00 2012-06-06 13:08:41.375 158 12541.35 68.80 54903.72 88888.00 2012-06-06 13:08:41.500 158 12541.33 68.83 54903.75 88888.00 2012-06-06 13:08:41.625 158 12541.33 68.88 54903.75 88888.00 2012-06-06 13:08:41.750 158 12541.27 68.92 54903.80 88888.00 2012-06-06 13:08:41.875 158 12541.30 68.92 54903.82 88888.00 2012-06-06 13:08:42.000 158 12541.40 68.95 54903.85 88888.00 2012-06-06 13:08:42.125 158 12541.50 69.00 54903.85 88888.00 2012-06-06 13:08:42.250 158 12541.50 69.03 54903.88 88888.00 2012-06-06 13:08:42.375 158 12541.50 69.05 54903.93 88888.00 2012-06-06 13:08:42.500 158 12541.48 69.10 54903.95 88888.00 2012-06-06 13:08:42.625 158 12541.52 69.08 54903.95 88888.00 2012-06-06 13:08:42.750 158 12541.55 69.08 54903.97 88888.00 2012-06-06 13:08:42.875 158 12541.55 69.12 54904.00 88888.00 2012-06-06 13:08:43.000 158 12541.52 69.15 54904.03 88888.00 2012-06-06 13:08:43.125 158 12541.58 69.12 54904.05 88888.00 2012-06-06 13:08:43.250 158 12541.48 69.17 54904.07 88888.00 2012-06-06 13:08:43.375 158 12541.52 69.22 54904.10 88888.00 2012-06-06 13:08:43.500 158 12541.50 69.28 54904.12 88888.00 2012-06-06 13:08:43.625 158 12541.48 69.25 54904.18 88888.00 2012-06-06 13:08:43.750 158 12541.45 69.35 54904.20 88888.00 2012-06-06 13:08:43.875 158 12541.50 69.38 54904.18 88888.00 2012-06-06 13:08:44.000 158 12541.50 69.42 54904.22 88888.00 2012-06-06 13:08:44.125 158 12541.50 69.42 54904.25 88888.00 2012-06-06 13:08:44.250 158 12541.55 69.50 54904.32 88888.00 2012-06-06 13:08:44.375 158 12541.58 69.53 54904.35 88888.00 2012-06-06 13:08:44.500 158 12541.55 69.55 54904.35 88888.00 2012-06-06 13:08:44.625 158 12541.58 69.58 54904.38 88888.00 2012-06-06 13:08:44.750 158 12541.65 69.62 54904.35 88888.00 2012-06-06 13:08:44.875 158 12541.65 69.65 54904.38 88888.00 2012-06-06 13:08:45.000 158 12541.62 69.67 54904.40 88888.00 2012-06-06 13:08:45.125 158 12541.60 69.72 54904.45 88888.00 2012-06-06 13:08:45.250 158 12541.55 69.75 54904.50 88888.00 2012-06-06 13:08:45.375 158 12541.58 69.80 54904.47 88888.00 2012-06-06 13:08:45.500 158 12541.58 69.85 54904.53 88888.00 2012-06-06 13:08:45.625 158 12541.58 69.85 54904.60 88888.00 2012-06-06 13:08:45.750 158 12541.58 69.85 54904.62 88888.00 2012-06-06 13:08:45.875 158 12541.60 69.90 54904.60 88888.00 2012-06-06 13:08:46.000 158 12541.60 69.95 54904.65 88888.00 2012-06-06 13:08:46.125 158 12541.58 70.00 54904.68 88888.00 2012-06-06 13:08:46.250 158 12541.60 70.03 54904.75 88888.00 2012-06-06 13:08:46.375 158 12541.65 70.03 54904.78 88888.00 2012-06-06 13:08:46.500 158 12541.62 70.05 54904.78 88888.00 2012-06-06 13:08:46.625 158 12541.60 70.08 54904.82 88888.00 2012-06-06 13:08:46.750 158 12541.60 70.12 54904.85 88888.00 2012-06-06 13:08:46.875 158 12541.58 70.10 54904.88 88888.00 2012-06-06 13:08:47.000 158 12541.60 70.12 54904.93 88888.00 2012-06-06 13:08:47.125 158 12541.60 70.20 54904.97 88888.00 2012-06-06 13:08:47.250 158 12541.52 70.17 54904.97 88888.00 2012-06-06 13:08:47.375 158 12541.55 70.22 54905.00 88888.00 2012-06-06 13:08:47.500 158 12541.58 70.28 54905.00 88888.00 2012-06-06 13:08:47.625 158 12541.65 70.30 54905.05 88888.00 2012-06-06 13:08:47.750 158 12541.62 70.30 54905.05 88888.00 2012-06-06 13:08:47.875 158 12541.62 70.33 54905.07 88888.00 2012-06-06 13:08:48.000 158 12541.65 70.35 54905.10 88888.00 2012-06-06 13:08:48.125 158 12541.70 70.42 54905.12 88888.00 2012-06-06 13:08:48.250 158 12541.65 70.38 54905.15 88888.00 2012-06-06 13:08:48.375 158 12541.65 70.40 54905.15 88888.00 2012-06-06 13:08:48.500 158 12541.65 70.45 54905.20 88888.00 2012-06-06 13:08:48.625 158 12541.67 70.47 54905.28 88888.00 2012-06-06 13:08:48.750 158 12541.70 70.53 54905.32 88888.00 2012-06-06 13:08:48.875 158 12541.70 70.55 54905.38 88888.00 2012-06-06 13:08:49.000 158 12541.70 70.58 54905.35 88888.00 2012-06-06 13:08:49.125 158 12541.73 70.60 54905.40 88888.00 2012-06-06 13:08:49.250 158 12541.67 70.60 54905.45 88888.00 2012-06-06 13:08:49.375 158 12541.70 70.65 54905.47 88888.00 2012-06-06 13:08:49.500 158 12541.75 70.65 54905.50 88888.00 2012-06-06 13:08:49.625 158 12541.80 70.70 54905.50 88888.00 2012-06-06 13:08:49.750 158 12541.80 70.72 54905.55 88888.00 2012-06-06 13:08:49.875 158 12541.77 70.78 54905.60 88888.00 2012-06-06 13:08:50.000 158 12541.75 70.78 54905.62 88888.00 2012-06-06 13:08:50.125 158 12541.77 70.80 54905.62 88888.00 2012-06-06 13:08:50.250 158 12541.85 70.83 54905.68 88888.00 2012-06-06 13:08:50.375 158 12541.95 70.83 54905.70 88888.00 2012-06-06 13:08:50.500 158 12541.90 70.85 54905.72 88888.00 2012-06-06 13:08:50.625 158 12541.85 70.90 54905.80 88888.00 2012-06-06 13:08:50.750 158 12541.85 70.90 54905.80 88888.00 2012-06-06 13:08:50.875 158 12541.85 70.92 54905.82 88888.00 2012-06-06 13:08:51.000 158 12541.90 70.97 54905.80 88888.00 2012-06-06 13:08:51.125 158 12542.00 71.03 54905.82 88888.00 2012-06-06 13:08:51.250 158 12542.00 71.00 54905.88 88888.00 2012-06-06 13:08:51.375 158 12542.00 70.97 54905.93 88888.00 2012-06-06 13:08:51.500 158 12541.98 71.00 54905.97 88888.00 2012-06-06 13:08:51.625 158 12542.00 71.08 54906.00 88888.00 2012-06-06 13:08:51.750 158 12541.98 71.10 54906.03 88888.00 2012-06-06 13:08:51.875 158 12542.02 71.10 54906.10 88888.00 2012-06-06 13:08:52.000 158 12542.05 71.12 54906.10 88888.00 2012-06-06 13:08:52.125 158 12542.02 71.15 54906.18 88888.00 2012-06-06 13:08:52.250 158 12541.95 71.10 54906.12 88888.00 2012-06-06 13:08:52.375 158 12541.95 71.10 54906.18 88888.00 2012-06-06 13:08:52.500 158 12541.98 71.12 54906.22 88888.00 2012-06-06 13:08:52.625 158 12542.05 71.12 54906.25 88888.00 2012-06-06 13:08:52.750 158 12542.10 71.12 54906.28 88888.00 2012-06-06 13:08:52.875 158 12542.10 71.10 54906.32 88888.00 2012-06-06 13:08:53.000 158 12542.05 71.12 54906.35 88888.00 2012-06-06 13:08:53.125 158 12542.00 71.12 54906.38 88888.00 2012-06-06 13:08:53.250 158 12541.95 71.15 54906.43 88888.00 2012-06-06 13:08:53.375 158 12542.00 71.15 54906.45 88888.00 2012-06-06 13:08:53.500 158 12542.00 71.17 54906.47 88888.00 2012-06-06 13:08:53.625 158 12542.00 71.20 54906.50 88888.00 2012-06-06 13:08:53.750 158 12542.05 71.17 54906.53 88888.00 2012-06-06 13:08:53.875 158 12542.08 71.20 54906.57 88888.00 2012-06-06 13:08:54.000 158 12542.02 71.25 54906.60 88888.00 2012-06-06 13:08:54.125 158 12542.10 71.30 54906.62 88888.00 2012-06-06 13:08:54.250 158 12542.15 71.33 54906.65 88888.00 2012-06-06 13:08:54.375 158 12542.15 71.35 54906.65 88888.00 2012-06-06 13:08:54.500 158 12542.15 71.35 54906.68 88888.00 2012-06-06 13:08:54.625 158 12542.12 71.38 54906.70 88888.00 2012-06-06 13:08:54.750 158 12542.20 71.42 54906.75 88888.00 2012-06-06 13:08:54.875 158 12542.27 71.47 54906.78 88888.00 2012-06-06 13:08:55.000 158 12542.33 71.50 54906.72 88888.00 2012-06-06 13:08:55.125 158 12542.33 71.53 54906.80 88888.00 2012-06-06 13:08:55.250 158 12542.35 71.58 54906.80 88888.00 2012-06-06 13:08:55.375 158 12542.40 71.62 54906.85 88888.00 2012-06-06 13:08:55.500 158 12542.38 71.67 54906.88 88888.00 2012-06-06 13:08:55.625 158 12542.38 71.70 54906.88 88888.00 2012-06-06 13:08:55.750 158 12542.35 71.75 54906.90 88888.00 2012-06-06 13:08:55.875 158 12542.40 71.78 54906.93 88888.00 2012-06-06 13:08:56.000 158 12542.48 71.80 54906.95 88888.00 2012-06-06 13:08:56.125 158 12542.48 71.88 54906.97 88888.00 2012-06-06 13:08:56.250 158 12542.48 71.92 54907.05 88888.00 2012-06-06 13:08:56.375 158 12542.58 71.95 54907.05 88888.00 2012-06-06 13:08:56.500 158 12542.65 72.00 54907.07 88888.00 2012-06-06 13:08:56.625 158 12542.70 72.03 54907.07 88888.00 2012-06-06 13:08:56.750 158 12542.70 72.08 54907.07 88888.00 2012-06-06 13:08:56.875 158 12542.67 72.10 54907.07 88888.00 2012-06-06 13:08:57.000 158 12542.70 72.12 54907.10 88888.00 2012-06-06 13:08:57.125 158 12542.75 72.20 54907.15 88888.00 2012-06-06 13:08:57.250 158 12542.80 72.22 54907.20 88888.00 2012-06-06 13:08:57.375 158 12542.83 72.25 54907.22 88888.00 2012-06-06 13:08:57.500 158 12542.80 72.28 54907.25 88888.00 2012-06-06 13:08:57.625 158 12542.80 72.30 54907.28 88888.00 2012-06-06 13:08:57.750 158 12542.85 72.38 54907.30 88888.00 2012-06-06 13:08:57.875 158 12542.83 72.38 54907.35 88888.00 2012-06-06 13:08:58.000 158 12542.75 72.40 54907.35 88888.00 2012-06-06 13:08:58.125 158 12542.73 72.47 54907.40 88888.00 2012-06-06 13:08:58.250 158 12542.62 72.58 54907.45 88888.00 2012-06-06 13:08:58.375 158 12542.60 72.62 54907.47 88888.00 2012-06-06 13:08:58.500 158 12542.48 72.67 54907.53 88888.00 2012-06-06 13:08:58.625 158 12542.45 72.67 54907.55 88888.00 2012-06-06 13:08:58.750 158 12542.40 72.70 54907.60 88888.00 2012-06-06 13:08:58.875 158 12542.42 72.75 54907.68 88888.00 2012-06-06 13:08:59.000 158 12542.40 72.78 54907.75 88888.00 2012-06-06 13:08:59.125 158 12542.33 72.85 54907.80 88888.00 2012-06-06 13:08:59.250 158 12542.30 72.88 54907.82 88888.00 2012-06-06 13:08:59.375 158 12542.30 72.92 54907.82 88888.00 2012-06-06 13:08:59.500 158 12542.27 72.97 54907.85 88888.00 2012-06-06 13:08:59.625 158 12542.30 73.03 54907.93 88888.00 2012-06-06 13:08:59.750 158 12542.38 73.05 54907.95 88888.00 2012-06-06 13:08:59.875 158 12542.35 73.08 54907.95 88888.00 2012-06-06 13:09:00.000 158 12542.30 73.10 54907.97 88888.00 2012-06-06 13:09:00.125 158 12542.25 73.10 54908.05 88888.00 2012-06-06 13:09:00.250 158 12542.25 73.15 54908.10 88888.00 2012-06-06 13:09:00.375 158 12542.30 73.20 54908.12 88888.00 2012-06-06 13:09:00.500 158 12542.33 73.28 54908.15 88888.00 2012-06-06 13:09:00.625 158 12542.35 73.28 54908.20 88888.00 2012-06-06 13:09:00.750 158 12542.35 73.30 54908.20 88888.00 2012-06-06 13:09:00.875 158 12542.38 73.35 54908.20 88888.00 2012-06-06 13:09:01.000 158 12542.48 73.38 54908.25 88888.00 2012-06-06 13:09:01.125 158 12542.48 73.42 54908.30 88888.00 2012-06-06 13:09:01.250 158 12542.48 73.45 54908.35 88888.00 2012-06-06 13:09:01.375 158 12542.50 73.47 54908.38 88888.00 2012-06-06 13:09:01.500 158 12542.52 73.50 54908.40 88888.00 2012-06-06 13:09:01.625 158 12542.60 73.55 54908.43 88888.00 2012-06-06 13:09:01.750 158 12542.55 73.60 54908.50 88888.00 2012-06-06 13:09:01.875 158 12542.50 73.60 54908.55 88888.00 2012-06-06 13:09:02.000 158 12542.42 73.62 54908.57 88888.00 2012-06-06 13:09:02.125 158 12542.45 73.70 54908.60 88888.00 2012-06-06 13:09:02.250 158 12542.52 73.72 54908.65 88888.00 2012-06-06 13:09:02.375 158 12542.48 73.75 54908.65 88888.00 2012-06-06 13:09:02.500 158 12542.48 73.75 54908.68 88888.00 2012-06-06 13:09:02.625 158 12542.48 73.78 54908.70 88888.00 2012-06-06 13:09:02.750 158 12542.40 73.78 54908.78 88888.00 2012-06-06 13:09:02.875 158 12542.35 73.80 54908.82 88888.00 2012-06-06 13:09:03.000 158 12542.27 73.85 54908.88 88888.00 2012-06-06 13:09:03.125 158 12542.20 73.92 54908.93 88888.00 2012-06-06 13:09:03.250 158 12542.15 73.97 54909.00 88888.00 2012-06-06 13:09:03.375 158 12542.05 74.05 54909.03 88888.00 2012-06-06 13:09:03.500 158 12541.95 74.08 54909.07 88888.00 2012-06-06 13:09:03.625 158 12541.92 74.12 54909.15 88888.00 2012-06-06 13:09:03.750 158 12541.83 74.15 54909.22 88888.00 2012-06-06 13:09:03.875 158 12541.75 74.20 54909.25 88888.00 2012-06-06 13:09:04.000 158 12541.65 74.22 54909.30 88888.00 2012-06-06 13:09:04.125 158 12541.60 74.28 54909.35 88888.00 2012-06-06 13:09:04.250 158 12541.45 74.35 54909.43 88888.00 2012-06-06 13:09:04.375 158 12541.42 74.40 54909.45 88888.00 2012-06-06 13:09:04.500 158 12541.33 74.42 54909.50 88888.00 2012-06-06 13:09:04.625 158 12541.30 74.47 54909.55 88888.00 2012-06-06 13:09:04.750 158 12541.25 74.55 54909.60 88888.00 2012-06-06 13:09:04.875 158 12541.20 74.60 54909.65 88888.00 2012-06-06 13:09:05.000 158 12541.10 74.65 54909.70 88888.00 2012-06-06 13:09:05.125 158 12541.05 74.67 54909.75 88888.00 2012-06-06 13:09:05.250 158 12540.98 74.70 54909.80 88888.00 2012-06-06 13:09:05.375 158 12541.00 74.78 54909.85 88888.00 2012-06-06 13:09:05.500 158 12540.98 74.85 54909.90 88888.00 2012-06-06 13:09:05.625 158 12540.90 74.88 54909.93 88888.00 2012-06-06 13:09:05.750 158 12540.88 74.95 54909.97 88888.00 2012-06-06 13:09:05.875 158 12540.90 75.03 54910.03 88888.00 2012-06-06 13:09:06.000 158 12540.90 75.05 54910.03 88888.00 2012-06-06 13:09:06.125 158 12540.85 75.10 54910.10 88888.00 2012-06-06 13:09:06.250 158 12540.83 75.12 54910.18 88888.00 2012-06-06 13:09:06.375 158 12540.83 75.17 54910.20 88888.00 2012-06-06 13:09:06.500 158 12540.80 75.20 54910.25 88888.00 2012-06-06 13:09:06.625 158 12540.77 75.25 54910.30 88888.00 2012-06-06 13:09:06.750 158 12540.80 75.28 54910.32 88888.00 2012-06-06 13:09:06.875 158 12540.85 75.33 54910.35 88888.00 2012-06-06 13:09:07.000 158 12540.88 75.33 54910.35 88888.00 2012-06-06 13:09:07.125 158 12540.85 75.38 54910.43 88888.00 2012-06-06 13:09:07.250 158 12540.77 75.45 54910.45 88888.00 2012-06-06 13:09:07.375 158 12540.83 75.53 54910.47 88888.00 2012-06-06 13:09:07.500 158 12540.77 75.58 54910.53 88888.00 2012-06-06 13:09:07.625 158 12540.73 75.65 54910.55 88888.00 2012-06-06 13:09:07.750 158 12540.70 75.70 54910.60 88888.00 2012-06-06 13:09:07.875 158 12540.73 75.75 54910.65 88888.00 2012-06-06 13:09:08.000 158 12540.75 75.83 54910.70 88888.00 2012-06-06 13:09:08.125 158 12540.73 75.90 54910.75 88888.00 2012-06-06 13:09:08.250 158 12540.70 75.92 54910.80 88888.00 2012-06-06 13:09:08.375 158 12540.73 75.97 54910.80 88888.00 2012-06-06 13:09:08.500 158 12540.75 76.05 54910.82 88888.00 2012-06-06 13:09:08.625 158 12540.77 76.10 54910.90 88888.00 2012-06-06 13:09:08.750 158 12540.77 76.15 54910.93 88888.00 2012-06-06 13:09:08.875 158 12540.73 76.22 54910.97 88888.00 2012-06-06 13:09:09.000 158 12540.77 76.30 54910.97 88888.00 2012-06-06 13:09:09.125 158 12540.80 76.33 54911.00 88888.00 2012-06-06 13:09:09.250 158 12540.75 76.42 54911.03 88888.00 2012-06-06 13:09:09.375 158 12540.80 76.53 54911.07 88888.00 2012-06-06 13:09:09.500 158 12540.88 76.55 54911.07 88888.00 2012-06-06 13:09:09.625 158 12541.00 76.60 54911.10 88888.00 2012-06-06 13:09:09.750 158 12541.02 76.70 54911.15 88888.00 2012-06-06 13:09:09.875 158 12541.05 76.78 54911.18 88888.00 2012-06-06 13:09:10.000 158 12541.05 76.85 54911.18 88888.00 2012-06-06 13:09:10.125 158 12541.05 76.88 54911.18 88888.00 2012-06-06 13:09:10.250 158 12541.05 76.92 54911.22 88888.00 2012-06-06 13:09:10.375 158 12541.05 76.97 54911.22 88888.00 2012-06-06 13:09:10.500 158 12540.98 77.03 54911.25 88888.00 2012-06-06 13:09:10.625 158 12541.08 77.10 54911.28 88888.00 2012-06-06 13:09:10.750 158 12541.17 77.20 54911.30 88888.00 2012-06-06 13:09:10.875 158 12541.20 77.25 54911.30 88888.00 2012-06-06 13:09:11.000 158 12541.10 77.33 54911.32 88888.00 2012-06-06 13:09:11.125 158 12541.08 77.38 54911.35 88888.00 2012-06-06 13:09:11.250 158 12541.12 77.42 54911.35 88888.00 2012-06-06 13:09:11.375 158 12541.17 77.47 54911.35 88888.00 2012-06-06 13:09:11.500 158 12541.23 77.55 54911.35 88888.00 2012-06-06 13:09:11.625 158 12541.27 77.60 54911.38 88888.00 2012-06-06 13:09:11.750 158 12541.30 77.60 54911.40 88888.00 2012-06-06 13:09:11.875 158 12541.27 77.65 54911.45 88888.00 2012-06-06 13:09:12.000 158 12541.35 77.67 54911.47 88888.00 2012-06-06 13:09:12.125 158 12541.35 77.72 54911.50 88888.00 2012-06-06 13:09:12.250 158 12541.30 77.78 54911.50 88888.00 2012-06-06 13:09:12.375 158 12541.35 77.83 54911.53 88888.00 2012-06-06 13:09:12.500 158 12541.38 77.88 54911.55 88888.00 2012-06-06 13:09:12.625 158 12541.33 77.90 54911.55 88888.00 2012-06-06 13:09:12.750 158 12541.35 77.97 54911.57 88888.00 2012-06-06 13:09:12.875 158 12541.40 78.05 54911.55 88888.00 2012-06-06 13:09:13.000 158 12541.48 78.10 54911.55 88888.00 2012-06-06 13:09:13.125 158 12541.48 78.15 54911.57 88888.00 2012-06-06 13:09:13.250 158 12541.45 78.15 54911.60 88888.00 2012-06-06 13:09:13.375 158 12541.52 78.22 54911.62 88888.00 2012-06-06 13:09:13.500 158 12541.58 78.33 54911.62 88888.00 2012-06-06 13:09:13.625 158 12541.60 78.38 54911.65 88888.00 2012-06-06 13:09:13.750 158 12541.62 78.42 54911.68 88888.00 2012-06-06 13:09:13.875 158 12541.60 78.50 54911.68 88888.00 2012-06-06 13:09:14.000 158 12541.55 78.50 54911.68 88888.00 2012-06-06 13:09:14.125 158 12541.62 78.55 54911.68 88888.00 2012-06-06 13:09:14.250 158 12541.67 78.62 54911.70 88888.00 2012-06-06 13:09:14.375 158 12541.75 78.67 54911.70 88888.00 2012-06-06 13:09:14.500 158 12541.77 78.72 54911.70 88888.00 2012-06-06 13:09:14.625 158 12541.83 78.78 54911.72 88888.00 2012-06-06 13:09:14.750 158 12541.83 78.80 54911.70 88888.00 2012-06-06 13:09:14.875 158 12541.90 78.88 54911.72 88888.00 2012-06-06 13:09:15.000 158 12541.98 78.90 54911.75 88888.00 2012-06-06 13:09:15.125 158 12541.92 79.03 54911.78 88888.00 2012-06-06 13:09:15.250 158 12541.90 79.05 54911.78 88888.00 2012-06-06 13:09:15.375 158 12541.95 79.12 54911.78 88888.00 2012-06-06 13:09:15.500 158 12542.02 79.20 54911.80 88888.00 2012-06-06 13:09:15.625 158 12542.12 79.20 54911.82 88888.00 2012-06-06 13:09:15.750 158 12542.23 79.25 54911.85 88888.00 2012-06-06 13:09:15.875 158 12542.23 79.33 54911.85 88888.00 2012-06-06 13:09:16.000 158 12542.25 79.42 54911.85 88888.00 2012-06-06 13:09:16.125 158 12542.33 79.50 54911.85 88888.00 2012-06-06 13:09:16.250 158 12542.33 79.55 54911.88 88888.00 2012-06-06 13:09:16.375 158 12542.35 79.60 54911.90 88888.00 2012-06-06 13:09:16.500 158 12542.38 79.67 54911.93 88888.00 2012-06-06 13:09:16.625 158 12542.38 79.75 54911.97 88888.00 2012-06-06 13:09:16.750 158 12542.40 79.80 54911.97 88888.00 2012-06-06 13:09:16.875 158 12542.40 79.88 54911.97 88888.00 2012-06-06 13:09:17.000 158 12542.42 79.92 54911.97 88888.00 2012-06-06 13:09:17.125 158 12542.52 80.00 54912.00 88888.00 2012-06-06 13:09:17.250 158 12542.52 80.05 54912.00 88888.00 2012-06-06 13:09:17.375 158 12542.55 80.15 54912.00 88888.00 2012-06-06 13:09:17.500 158 12542.58 80.20 54912.00 88888.00 2012-06-06 13:09:17.625 158 12542.58 80.28 54912.00 88888.00 2012-06-06 13:09:17.750 158 12542.60 80.33 54912.00 88888.00 2012-06-06 13:09:17.875 158 12542.67 80.38 54912.03 88888.00 2012-06-06 13:09:18.000 158 12542.77 80.45 54912.05 88888.00 2012-06-06 13:09:18.125 158 12542.90 80.53 54912.03 88888.00 2012-06-06 13:09:18.250 158 12542.90 80.58 54912.03 88888.00 2012-06-06 13:09:18.375 158 12542.88 80.62 54912.03 88888.00 2012-06-06 13:09:18.500 158 12542.90 80.70 54912.03 88888.00 2012-06-06 13:09:18.625 158 12542.95 80.78 54912.07 88888.00 2012-06-06 13:09:18.750 158 12543.02 80.85 54912.05 88888.00 2012-06-06 13:09:18.875 158 12543.05 80.92 54912.07 88888.00 2012-06-06 13:09:19.000 158 12543.17 81.00 54912.07 88888.00 2012-06-06 13:09:19.125 158 12543.17 81.10 54912.10 88888.00 2012-06-06 13:09:19.250 158 12543.23 81.12 54912.12 88888.00 2012-06-06 13:09:19.375 158 12543.23 81.20 54912.10 88888.00 2012-06-06 13:09:19.500 158 12543.33 81.28 54912.12 88888.00 2012-06-06 13:09:19.625 158 12543.40 81.38 54912.12 88888.00 2012-06-06 13:09:19.750 158 12543.45 81.45 54912.12 88888.00 2012-06-06 13:09:19.875 158 12543.48 81.55 54912.12 88888.00 2012-06-06 13:09:20.000 158 12543.52 81.65 54912.15 88888.00 2012-06-06 13:09:20.125 158 12543.58 81.75 54912.15 88888.00 2012-06-06 13:09:20.250 158 12543.58 81.83 54912.22 88888.00 2012-06-06 13:09:20.375 158 12543.67 81.90 54912.20 88888.00 2012-06-06 13:09:20.500 158 12543.65 82.00 54912.18 88888.00 2012-06-06 13:09:20.625 158 12543.67 82.05 54912.18 88888.00 2012-06-06 13:09:20.750 158 12543.62 82.10 54912.20 88888.00 2012-06-06 13:09:20.875 158 12543.67 82.17 54912.22 88888.00 2012-06-06 13:09:21.000 158 12543.75 82.25 54912.20 88888.00 2012-06-06 13:09:21.125 158 12543.80 82.30 54912.22 88888.00 2012-06-06 13:09:21.250 158 12543.77 82.35 54912.28 88888.00 2012-06-06 13:09:21.375 158 12543.85 82.40 54912.30 88888.00 2012-06-06 13:09:21.500 158 12543.88 82.50 54912.30 88888.00 2012-06-06 13:09:21.625 158 12543.90 82.53 54912.30 88888.00 2012-06-06 13:09:21.750 158 12543.92 82.60 54912.35 88888.00 2012-06-06 13:09:21.875 158 12543.92 82.65 54912.35 88888.00 2012-06-06 13:09:22.000 158 12543.98 82.72 54912.32 88888.00 2012-06-06 13:09:22.125 158 12544.00 82.80 54912.35 88888.00 2012-06-06 13:09:22.250 158 12544.08 82.85 54912.35 88888.00 2012-06-06 13:09:22.375 158 12544.10 82.92 54912.40 88888.00 2012-06-06 13:09:22.500 158 12544.12 82.97 54912.40 88888.00 2012-06-06 13:09:22.625 158 12544.20 83.03 54912.40 88888.00 2012-06-06 13:09:22.750 158 12544.30 83.12 54912.38 88888.00 2012-06-06 13:09:22.875 158 12544.35 83.12 54912.40 88888.00 2012-06-06 13:09:23.000 158 12544.38 83.15 54912.38 88888.00 2012-06-06 13:09:23.125 158 12544.38 83.20 54912.40 88888.00 2012-06-06 13:09:23.250 158 12544.35 83.20 54912.43 88888.00 2012-06-06 13:09:23.375 158 12544.40 83.25 54912.43 88888.00 2012-06-06 13:09:23.500 158 12544.40 83.33 54912.43 88888.00 2012-06-06 13:09:23.625 158 12544.48 83.38 54912.45 88888.00 2012-06-06 13:09:23.750 158 12544.52 83.42 54912.43 88888.00 2012-06-06 13:09:23.875 158 12544.55 83.45 54912.43 88888.00 2012-06-06 13:09:24.000 158 12544.60 83.45 54912.43 88888.00 2012-06-06 13:09:24.125 158 12544.65 83.50 54912.47 88888.00 2012-06-06 13:09:24.250 158 12544.67 83.55 54912.47 88888.00 2012-06-06 13:09:24.375 158 12544.67 83.60 54912.47 88888.00 2012-06-06 13:09:24.500 158 12544.73 83.65 54912.47 88888.00 2012-06-06 13:09:24.625 158 12544.77 83.70 54912.47 88888.00 2012-06-06 13:09:24.750 158 12544.88 83.75 54912.50 88888.00 2012-06-06 13:09:24.875 158 12544.88 83.80 54912.50 88888.00 2012-06-06 13:09:25.000 158 12544.88 83.85 54912.47 88888.00 2012-06-06 13:09:25.125 158 12544.98 83.85 54912.50 88888.00 2012-06-06 13:09:25.250 158 12545.05 83.88 54912.50 88888.00 2012-06-06 13:09:25.375 158 12545.17 83.92 54912.47 88888.00 2012-06-06 13:09:25.500 158 12545.20 83.97 54912.47 88888.00 2012-06-06 13:09:25.625 158 12545.23 84.05 54912.50 88888.00 2012-06-06 13:09:25.750 158 12545.25 84.10 54912.53 88888.00 2012-06-06 13:09:25.875 158 12545.33 84.17 54912.53 88888.00 2012-06-06 13:09:26.000 158 12545.45 84.17 54912.53 88888.00 2012-06-06 13:09:26.125 158 12545.50 84.22 54912.55 88888.00 2012-06-06 13:09:26.250 158 12545.48 84.28 54912.55 88888.00 2012-06-06 13:09:26.375 158 12545.58 84.35 54912.55 88888.00 2012-06-06 13:09:26.500 158 12545.65 84.40 54912.55 88888.00 2012-06-06 13:09:26.625 158 12545.73 84.42 54912.55 88888.00 2012-06-06 13:09:26.750 158 12545.77 84.45 54912.55 88888.00 2012-06-06 13:09:26.875 158 12545.88 84.45 54912.53 88888.00 2012-06-06 13:09:27.000 158 12545.90 84.42 54912.53 88888.00 2012-06-06 13:09:27.125 158 12546.02 84.50 54912.53 88888.00 2012-06-06 13:09:27.250 158 12546.10 84.50 54912.50 88888.00 2012-06-06 13:09:27.375 158 12546.08 84.53 54912.53 88888.00 2012-06-06 13:09:27.500 158 12546.02 84.58 54912.55 88888.00 2012-06-06 13:09:27.625 158 12546.08 84.65 54912.57 88888.00 2012-06-06 13:09:27.750 158 12546.25 84.67 54912.55 88888.00 2012-06-06 13:09:27.875 158 12546.33 84.67 54912.53 88888.00 2012-06-06 13:09:28.000 158 12546.40 84.72 54912.53 88888.00 2012-06-06 13:09:28.125 158 12546.42 84.78 54912.55 88888.00 2012-06-06 13:09:28.250 158 12546.45 84.83 54912.55 88888.00 2012-06-06 13:09:28.375 158 12546.52 84.88 54912.55 88888.00 2012-06-06 13:09:28.500 158 12546.50 84.90 54912.53 88888.00 2012-06-06 13:09:28.625 158 12546.50 84.90 54912.53 88888.00 2012-06-06 13:09:28.750 158 12546.55 84.92 54912.53 88888.00 2012-06-06 13:09:28.875 158 12546.58 84.97 54912.55 88888.00 2012-06-06 13:09:29.000 158 12546.50 85.00 54912.60 88888.00 2012-06-06 13:09:29.125 158 12546.42 85.08 54912.60 88888.00 2012-06-06 13:09:29.250 158 12546.38 85.15 54912.62 88888.00 2012-06-06 13:09:29.375 158 12546.35 85.25 54912.65 88888.00 2012-06-06 13:09:29.500 158 12546.33 85.33 54912.62 88888.00 2012-06-06 13:09:29.625 158 12546.30 85.38 54912.62 88888.00 2012-06-06 13:09:29.750 158 12546.33 85.47 54912.65 88888.00 2012-06-06 13:09:29.875 158 12546.30 85.55 54912.68 88888.00 2012-06-06 13:09:30.000 158 12546.33 85.60 54912.68 88888.00 2012-06-06 13:09:30.125 158 12546.33 85.62 54912.68 88888.00 2012-06-06 13:09:30.250 158 12546.30 85.70 54912.70 88888.00 2012-06-06 13:09:30.375 158 12546.30 85.78 54912.72 88888.00 2012-06-06 13:09:30.500 158 12546.30 85.80 54912.72 88888.00 2012-06-06 13:09:30.625 158 12546.33 85.88 54912.75 88888.00 2012-06-06 13:09:30.750 158 12546.30 85.95 54912.75 88888.00 2012-06-06 13:09:30.875 158 12546.27 85.97 54912.78 88888.00 2012-06-06 13:09:31.000 158 12546.33 86.05 54912.78 88888.00 2012-06-06 13:09:31.125 158 12546.35 86.08 54912.80 88888.00 2012-06-06 13:09:31.250 158 12546.35 86.12 54912.78 88888.00 2012-06-06 13:09:31.375 158 12546.40 86.20 54912.78 88888.00 2012-06-06 13:09:31.500 158 12546.35 86.22 54912.80 88888.00 2012-06-06 13:09:31.625 158 12546.33 86.30 54912.80 88888.00 2012-06-06 13:09:31.750 158 12546.35 86.38 54912.82 88888.00 2012-06-06 13:09:31.875 158 12546.42 86.42 54912.82 88888.00 2012-06-06 13:09:32.000 158 12546.45 86.45 54912.85 88888.00 2012-06-06 13:09:32.125 158 12546.45 86.50 54912.82 88888.00 2012-06-06 13:09:32.250 158 12546.30 86.90 54912.50 88888.00 2012-06-06 13:09:32.375 158 12546.35 86.97 54912.50 88888.00 2012-06-06 13:09:32.500 158 12546.38 87.03 54912.50 88888.00 2012-06-06 13:09:32.625 158 12546.42 87.05 54912.53 88888.00 2012-06-06 13:09:32.750 158 12546.48 87.12 54912.53 88888.00 2012-06-06 13:09:32.875 158 12546.50 87.17 54912.53 88888.00 2012-06-06 13:09:33.000 158 12546.52 87.22 54912.53 88888.00 2012-06-06 13:09:33.125 158 12546.58 87.28 54912.53 88888.00 2012-06-06 13:09:33.250 158 12546.73 87.05 54912.88 88888.00 2012-06-06 13:09:33.375 158 12546.77 87.10 54912.88 88888.00 2012-06-06 13:09:33.500 158 12546.80 87.15 54912.88 88888.00 2012-06-06 13:09:33.625 158 12546.80 87.17 54912.88 88888.00 2012-06-06 13:09:33.750 158 12546.85 87.20 54912.90 88888.00 2012-06-06 13:09:33.875 158 12546.88 87.28 54912.90 88888.00 2012-06-06 13:09:34.000 158 12546.90 87.33 54912.88 88888.00 2012-06-06 13:09:34.125 158 12546.95 87.35 54912.88 88888.00 2012-06-06 13:09:34.250 158 12547.00 87.40 54912.85 88888.00 2012-06-06 13:09:34.375 158 12547.08 87.45 54912.88 88888.00 2012-06-06 13:09:34.500 158 12547.02 87.50 54912.88 88888.00 2012-06-06 13:09:34.625 158 12547.05 87.58 54912.88 88888.00 2012-06-06 13:09:34.750 158 12547.15 87.55 54912.88 88888.00 2012-06-06 13:09:34.875 158 12547.23 87.60 54912.90 88888.00 2012-06-06 13:09:35.000 158 12547.25 87.65 54912.90 88888.00 2012-06-06 13:09:35.125 158 12547.27 87.67 54912.88 88888.00 2012-06-06 13:09:35.250 158 12547.25 87.72 54912.90 88888.00 2012-06-06 13:09:35.375 158 12547.27 87.70 54912.88 88888.00 2012-06-06 13:09:35.500 158 12547.30 87.72 54912.88 88888.00 2012-06-06 13:09:35.625 158 12547.38 87.83 54912.88 88888.00 2012-06-06 13:09:35.750 158 12547.38 87.88 54912.90 88888.00 2012-06-06 13:09:35.875 158 12547.30 87.90 54912.85 88888.00 2012-06-06 13:09:36.000 158 12547.35 87.92 54912.88 88888.00 2012-06-06 13:09:36.125 158 12547.45 87.95 54912.93 88888.00 2012-06-06 13:09:36.250 158 12547.50 87.97 54912.93 88888.00 2012-06-06 13:09:36.375 158 12547.58 88.00 54912.90 88888.00 2012-06-06 13:09:36.500 158 12547.58 88.03 54912.90 88888.00 2012-06-06 13:09:36.625 158 12547.60 88.05 54912.90 88888.00 2012-06-06 13:09:36.750 158 12547.62 88.08 54912.93 88888.00 2012-06-06 13:09:36.875 158 12547.70 88.10 54912.93 88888.00 2012-06-06 13:09:37.000 158 12547.75 88.15 54912.93 88888.00 2012-06-06 13:09:37.125 158 12547.70 88.20 54912.90 88888.00 2012-06-06 13:09:37.250 158 12547.70 88.22 54912.93 88888.00 2012-06-06 13:09:37.375 158 12547.80 88.30 54912.93 88888.00 2012-06-06 13:09:37.500 158 12547.77 88.33 54912.93 88888.00 2012-06-06 13:09:37.625 158 12547.75 88.38 54912.93 88888.00 2012-06-06 13:09:37.750 158 12547.75 88.42 54912.95 88888.00 2012-06-06 13:09:37.875 158 12547.73 88.47 54912.95 88888.00 2012-06-06 13:09:38.000 158 12547.70 88.55 54912.97 88888.00 2012-06-06 13:09:38.125 158 12547.62 88.62 54913.00 88888.00 2012-06-06 13:09:38.250 158 12547.60 88.65 54913.00 88888.00 2012-06-06 13:09:38.375 158 12547.60 88.67 54913.00 88888.00 2012-06-06 13:09:38.500 158 12547.58 88.75 54913.00 88888.00 2012-06-06 13:09:38.625 158 12547.58 88.80 54912.97 88888.00 2012-06-06 13:09:38.750 158 12547.62 88.88 54913.00 88888.00 2012-06-06 13:09:38.875 158 12547.60 88.97 54913.03 88888.00 2012-06-06 13:09:39.000 158 12547.55 89.05 54913.03 88888.00 2012-06-06 13:09:39.125 158 12547.55 89.10 54913.03 88888.00 2012-06-06 13:09:39.250 158 12547.60 89.12 54913.07 88888.00 2012-06-06 13:09:39.375 158 12547.62 89.20 54913.10 88888.00 2012-06-06 13:09:39.500 158 12547.58 89.28 54913.07 88888.00 2012-06-06 13:09:39.625 158 12547.50 89.33 54913.10 88888.00 2012-06-06 13:09:39.750 158 12547.55 89.38 54913.10 88888.00 2012-06-06 13:09:39.875 158 12547.67 89.40 54913.10 88888.00 2012-06-06 13:09:40.000 158 12547.67 89.42 54913.10 88888.00 2012-06-06 13:09:40.125 158 12547.70 89.50 54913.12 88888.00 2012-06-06 13:09:40.250 158 12547.62 89.55 54913.12 88888.00 2012-06-06 13:09:40.375 158 12547.70 89.62 54913.15 88888.00 2012-06-06 13:09:40.500 158 12547.75 89.67 54913.18 88888.00 2012-06-06 13:09:40.625 158 12547.75 89.70 54913.15 88888.00 2012-06-06 13:09:40.750 158 12547.73 89.70 54913.18 88888.00 2012-06-06 13:09:40.875 158 12547.67 89.80 54913.18 88888.00 2012-06-06 13:09:41.000 158 12547.67 89.85 54913.18 88888.00 2012-06-06 13:09:41.125 158 12547.65 89.95 54913.18 88888.00 2012-06-06 13:09:41.250 158 12547.65 90.00 54913.18 88888.00 2012-06-06 13:09:41.375 158 12547.73 90.08 54913.15 88888.00 2012-06-06 13:09:41.500 158 12547.73 90.12 54913.15 88888.00 2012-06-06 13:09:41.625 158 12547.75 90.17 54913.18 88888.00 2012-06-06 13:09:41.750 158 12547.67 90.22 54913.20 88888.00 2012-06-06 13:09:41.875 158 12547.70 90.28 54913.22 88888.00 2012-06-06 13:09:42.000 158 12547.75 90.33 54913.20 88888.00 2012-06-06 13:09:42.125 158 12547.80 90.38 54913.22 88888.00 2012-06-06 13:09:42.250 158 12547.77 90.45 54913.22 88888.00 2012-06-06 13:09:42.375 158 12547.80 90.45 54913.25 88888.00 2012-06-06 13:09:42.500 158 12547.77 90.53 54913.25 88888.00 2012-06-06 13:09:42.625 158 12547.75 90.58 54913.25 88888.00 2012-06-06 13:09:42.750 158 12547.65 90.65 54913.25 88888.00 2012-06-06 13:09:42.875 158 12547.65 90.70 54913.30 88888.00 2012-06-06 13:09:43.000 158 12547.70 90.78 54913.28 88888.00 2012-06-06 13:09:43.125 158 12547.77 90.80 54913.30 88888.00 2012-06-06 13:09:43.250 158 12547.77 90.85 54913.30 88888.00 2012-06-06 13:09:43.375 158 12547.83 90.88 54913.28 88888.00 2012-06-06 13:09:43.500 158 12547.80 90.95 54913.28 88888.00 2012-06-06 13:09:43.625 158 12547.77 91.00 54913.30 88888.00 2012-06-06 13:09:43.750 158 12547.80 91.05 54913.32 88888.00 2012-06-06 13:09:43.875 158 12547.83 91.10 54913.32 88888.00 2012-06-06 13:09:44.000 158 12547.88 91.12 54913.30 88888.00 2012-06-06 13:09:44.125 158 12547.98 91.17 54913.35 88888.00 2012-06-06 13:09:44.250 158 12547.92 91.22 54913.38 88888.00 2012-06-06 13:09:44.375 158 12547.95 91.25 54913.35 88888.00 2012-06-06 13:09:44.500 158 12547.92 91.30 54913.38 88888.00 2012-06-06 13:09:44.625 158 12547.98 91.30 54913.35 88888.00 2012-06-06 13:09:44.750 158 12548.05 91.33 54913.32 88888.00 2012-06-06 13:09:44.875 158 12548.12 91.40 54913.32 88888.00 2012-06-06 13:09:45.000 158 12548.10 91.42 54913.35 88888.00 2012-06-06 13:09:45.125 158 12548.15 91.47 54913.40 88888.00 2012-06-06 13:09:45.250 158 12548.12 91.50 54913.40 88888.00 2012-06-06 13:09:45.375 158 12548.17 91.55 54913.38 88888.00 2012-06-06 13:09:45.500 158 12548.20 91.62 54913.38 88888.00 2012-06-06 13:09:45.625 158 12548.23 91.67 54913.38 88888.00 2012-06-06 13:09:45.750 158 12548.25 91.70 54913.40 88888.00 2012-06-06 13:09:45.875 158 12548.20 91.78 54913.40 88888.00 2012-06-06 13:09:46.000 158 12548.25 91.85 54913.40 88888.00 2012-06-06 13:09:46.125 158 12548.27 91.90 54913.43 88888.00 2012-06-06 13:09:46.250 158 12548.33 91.92 54913.40 88888.00 2012-06-06 13:09:46.375 158 12548.38 92.00 54913.40 88888.00 2012-06-06 13:09:46.500 158 12548.38 92.03 54913.40 88888.00 2012-06-06 13:09:46.625 158 12548.33 92.08 54913.40 88888.00 2012-06-06 13:09:46.750 158 12548.30 92.15 54913.38 88888.00 2012-06-06 13:09:46.875 158 12548.30 92.17 54913.40 88888.00 2012-06-06 13:09:47.000 158 12548.30 92.17 54913.40 88888.00 2012-06-06 13:09:47.125 158 12548.35 92.20 54913.43 88888.00 2012-06-06 13:09:47.250 158 12548.38 92.28 54913.40 88888.00 2012-06-06 13:09:47.375 158 12548.42 92.33 54913.40 88888.00 2012-06-06 13:09:47.500 158 12548.42 92.33 54913.38 88888.00 2012-06-06 13:09:47.625 158 12548.42 92.40 54913.38 88888.00 2012-06-06 13:09:47.750 158 12548.48 92.42 54913.38 88888.00 2012-06-06 13:09:47.875 158 12548.40 92.42 54913.38 88888.00 2012-06-06 13:09:48.000 158 12548.38 92.47 54913.38 88888.00 2012-06-06 13:09:48.125 158 12548.30 92.47 54913.38 88888.00 2012-06-06 13:09:48.250 158 12548.27 92.50 54913.38 88888.00 2012-06-06 13:09:48.375 158 12548.33 92.53 54913.35 88888.00 2012-06-06 13:09:48.500 158 12548.35 92.58 54913.40 88888.00 2012-06-06 13:09:48.625 158 12548.38 92.60 54913.40 88888.00 2012-06-06 13:09:48.750 158 12548.40 92.58 54913.35 88888.00 2012-06-06 13:09:48.875 158 12548.40 92.58 54913.35 88888.00 2012-06-06 13:09:49.000 158 12548.45 92.60 54913.32 88888.00 2012-06-06 13:09:49.125 158 12548.42 92.65 54913.30 88888.00 2012-06-06 13:09:49.250 158 12548.35 92.65 54913.32 88888.00 2012-06-06 13:09:49.375 158 12548.42 92.67 54913.32 88888.00 2012-06-06 13:09:49.500 158 12548.50 92.67 54913.32 88888.00 2012-06-06 13:09:49.625 158 12548.48 92.67 54913.38 88888.00 2012-06-06 13:09:49.750 158 12548.50 92.65 54913.38 88888.00 2012-06-06 13:09:49.875 158 12548.48 92.65 54913.38 88888.00 2012-06-06 13:09:50.000 158 12548.50 92.67 54913.35 88888.00 2012-06-06 13:09:50.125 158 12548.45 92.65 54913.35 88888.00 2012-06-06 13:09:50.250 158 12548.45 92.67 54913.32 88888.00 2012-06-06 13:09:50.375 158 12548.48 92.67 54913.32 88888.00 2012-06-06 13:09:50.500 158 12548.50 92.62 54913.32 88888.00 2012-06-06 13:09:50.625 158 12548.42 92.62 54913.30 88888.00 2012-06-06 13:09:50.750 158 12548.40 92.62 54913.32 88888.00 2012-06-06 13:09:50.875 158 12548.42 92.62 54913.35 88888.00 2012-06-06 13:09:51.000 158 12548.45 92.65 54913.35 88888.00 2012-06-06 13:09:51.125 158 12548.48 92.62 54913.38 88888.00 2012-06-06 13:09:51.250 158 12548.50 92.60 54913.38 88888.00 2012-06-06 13:09:51.375 158 12548.60 92.60 54913.40 88888.00 2012-06-06 13:09:51.500 158 12548.65 92.55 54913.38 88888.00 2012-06-06 13:09:51.625 158 12548.60 92.53 54913.38 88888.00 2012-06-06 13:09:51.750 158 12548.55 92.53 54913.35 88888.00 2012-06-06 13:09:51.875 158 12548.58 92.53 54913.38 88888.00 2012-06-06 13:09:52.000 158 12548.58 92.50 54913.40 88888.00 2012-06-06 13:09:52.125 158 12548.58 92.53 54913.40 88888.00 2012-06-06 13:09:52.250 158 12548.58 92.50 54913.40 88888.00 2012-06-06 13:09:52.375 158 12548.52 92.50 54913.40 88888.00 2012-06-06 13:09:52.500 158 12548.50 92.53 54913.40 88888.00 2012-06-06 13:09:52.625 158 12548.60 92.55 54913.43 88888.00 2012-06-06 13:09:52.750 158 12548.62 92.53 54913.43 88888.00 2012-06-06 13:09:52.875 158 12548.58 92.47 54913.45 88888.00 2012-06-06 13:09:53.000 158 12548.52 92.45 54913.45 88888.00 2012-06-06 13:09:53.125 158 12548.55 92.47 54913.50 88888.00 2012-06-06 13:09:53.250 158 12548.50 92.53 54913.55 88888.00 2012-06-06 13:09:53.375 158 12548.50 92.58 54913.55 88888.00 2012-06-06 13:09:53.500 158 12548.52 92.62 54913.53 88888.00 2012-06-06 13:09:53.625 158 12548.50 92.65 54913.53 88888.00 2012-06-06 13:09:53.750 158 12548.48 92.70 54913.55 88888.00 2012-06-06 13:09:53.875 158 12548.45 92.72 54913.57 88888.00 2012-06-06 13:09:54.000 158 12548.45 92.75 54913.55 88888.00 2012-06-06 13:09:54.125 158 12548.48 92.80 54913.60 88888.00 2012-06-06 13:09:54.250 158 12548.45 92.83 54913.60 88888.00 2012-06-06 13:09:54.375 158 12548.40 92.88 54913.62 88888.00 2012-06-06 13:09:54.500 158 12548.38 92.92 54913.62 88888.00 2012-06-06 13:09:54.625 158 12548.38 92.95 54913.65 88888.00 2012-06-06 13:09:54.750 158 12548.40 92.97 54913.68 88888.00 2012-06-06 13:09:54.875 158 12548.42 93.00 54913.68 88888.00 2012-06-06 13:09:55.000 158 12548.42 93.03 54913.65 88888.00 2012-06-06 13:09:55.125 158 12548.42 93.05 54913.68 88888.00 2012-06-06 13:09:55.250 158 12548.45 93.05 54913.68 88888.00 2012-06-06 13:09:55.375 158 12548.48 93.10 54913.68 88888.00 2012-06-06 13:09:55.500 158 12548.52 93.15 54913.68 88888.00 2012-06-06 13:09:55.625 158 12548.58 93.20 54913.72 88888.00 2012-06-06 13:09:55.750 158 12548.62 93.25 54913.70 88888.00 2012-06-06 13:09:55.875 158 12548.62 93.30 54913.70 88888.00 2012-06-06 13:09:56.000 158 12548.65 93.30 54913.68 88888.00 2012-06-06 13:09:56.125 158 12548.70 93.38 54913.72 88888.00 2012-06-06 13:09:56.250 158 12548.70 93.35 54913.68 88888.00 2012-06-06 13:09:56.375 158 12548.70 93.38 54913.68 88888.00 2012-06-06 13:09:56.500 158 12548.83 93.45 54913.70 88888.00 2012-06-06 13:09:56.625 158 12548.92 93.55 54913.72 88888.00 2012-06-06 13:09:56.750 158 12548.90 93.58 54913.72 88888.00 2012-06-06 13:09:56.875 158 12548.95 93.58 54913.72 88888.00 2012-06-06 13:09:57.000 158 12549.02 93.65 54913.72 88888.00 2012-06-06 13:09:57.125 158 12549.10 93.67 54913.75 88888.00 2012-06-06 13:09:57.250 158 12549.20 93.70 54913.72 88888.00 2012-06-06 13:09:57.375 158 12549.30 93.75 54913.70 88888.00 2012-06-06 13:09:57.500 158 12549.35 93.75 54913.68 88888.00 2012-06-06 13:09:57.625 158 12549.45 93.85 54913.70 88888.00 2012-06-06 13:09:57.750 158 12549.50 93.90 54913.70 88888.00 2012-06-06 13:09:57.875 158 12549.55 93.92 54913.68 88888.00 2012-06-06 13:09:58.000 158 12549.52 93.92 54913.62 88888.00 2012-06-06 13:09:58.125 158 12549.52 94.05 54913.68 88888.00 2012-06-06 13:09:58.250 158 12549.55 94.12 54913.68 88888.00 2012-06-06 13:09:58.375 158 12549.60 94.15 54913.65 88888.00 2012-06-06 13:09:58.500 158 12549.60 94.20 54913.65 88888.00 2012-06-06 13:09:58.625 158 12549.58 94.25 54913.65 88888.00 2012-06-06 13:09:58.750 158 12549.58 94.30 54913.62 88888.00 2012-06-06 13:09:58.875 158 12549.55 94.38 54913.62 88888.00 2012-06-06 13:09:59.000 158 12549.58 94.40 54913.62 88888.00 2012-06-06 13:09:59.125 158 12549.58 94.45 54913.62 88888.00 2012-06-06 13:09:59.250 158 12549.60 94.50 54913.60 88888.00 2012-06-06 13:09:59.375 158 12549.65 94.53 54913.60 88888.00 2012-06-06 13:09:59.500 158 12549.67 94.55 54913.60 88888.00 2012-06-06 13:09:59.625 158 12549.73 94.60 54913.57 88888.00 2012-06-06 13:09:59.750 158 12549.75 94.60 54913.57 88888.00 2012-06-06 13:09:59.875 158 12549.85 94.67 54913.57 88888.00 2012-06-06 13:10:00.000 158 12549.92 94.72 54913.57 88888.00 2012-06-06 13:10:00.125 158 12549.92 94.72 54913.57 88888.00 2012-06-06 13:10:00.250 158 12549.88 94.78 54913.55 88888.00 2012-06-06 13:10:00.375 158 12549.95 94.80 54913.53 88888.00 2012-06-06 13:10:00.500 158 12549.90 94.85 54913.50 88888.00 2012-06-06 13:10:00.625 158 12549.88 94.88 54913.47 88888.00 2012-06-06 13:10:00.750 158 12549.88 94.95 54913.50 88888.00 2012-06-06 13:10:00.875 158 12549.90 95.00 54913.53 88888.00 2012-06-06 13:10:01.000 158 12549.88 95.05 54913.50 88888.00 2012-06-06 13:10:01.125 158 12549.88 95.08 54913.50 88888.00 2012-06-06 13:10:01.250 158 12549.85 95.12 54913.50 88888.00 2012-06-06 13:10:01.375 158 12549.85 95.20 54913.50 88888.00 2012-06-06 13:10:01.500 158 12549.77 95.25 54913.53 88888.00 2012-06-06 13:10:01.625 158 12549.73 95.28 54913.50 88888.00 2012-06-06 13:10:01.750 158 12549.80 95.35 54913.55 88888.00 2012-06-06 13:10:01.875 158 12549.77 95.40 54913.53 88888.00 2012-06-06 13:10:02.000 158 12549.67 95.47 54913.53 88888.00 2012-06-06 13:10:02.125 158 12549.62 95.53 54913.55 88888.00 2012-06-06 13:10:02.250 158 12549.60 95.62 54913.55 88888.00 2012-06-06 13:10:02.375 158 12549.58 95.70 54913.53 88888.00 2012-06-06 13:10:02.500 158 12549.52 95.78 54913.53 88888.00 2012-06-06 13:10:02.625 158 12549.55 95.83 54913.55 88888.00 2012-06-06 13:10:02.750 158 12549.55 95.90 54913.55 88888.00 2012-06-06 13:10:02.875 158 12549.55 95.92 54913.55 88888.00 2012-06-06 13:10:03.000 158 12549.55 95.95 54913.53 88888.00 2012-06-06 13:10:03.125 158 12549.52 96.00 54913.57 88888.00 2012-06-06 13:10:03.250 158 12549.52 96.05 54913.60 88888.00 2012-06-06 13:10:03.375 158 12549.52 96.05 54913.57 88888.00 2012-06-06 13:10:03.500 158 12549.52 96.10 54913.60 88888.00 2012-06-06 13:10:03.625 158 12549.55 96.10 54913.62 88888.00 2012-06-06 13:10:03.750 158 12549.55 96.12 54913.60 88888.00 2012-06-06 13:10:03.875 158 12549.60 96.12 54913.60 88888.00 2012-06-06 13:10:04.000 158 12549.62 96.12 54913.57 88888.00 2012-06-06 13:10:04.125 158 12549.70 96.10 54913.60 88888.00 2012-06-06 13:10:04.250 158 12549.67 96.12 54913.62 88888.00 2012-06-06 13:10:04.375 158 12549.70 96.12 54913.62 88888.00 2012-06-06 13:10:04.500 158 12549.73 96.17 54913.60 88888.00 2012-06-06 13:10:04.625 158 12549.77 96.20 54913.62 88888.00 2012-06-06 13:10:04.750 158 12549.83 96.22 54913.65 88888.00 2012-06-06 13:10:04.875 158 12549.80 96.22 54913.62 88888.00 2012-06-06 13:10:05.000 158 12549.85 96.30 54913.62 88888.00 2012-06-06 13:10:05.125 158 12549.88 96.30 54913.62 88888.00 2012-06-06 13:10:05.250 158 12549.92 96.33 54913.68 88888.00 2012-06-06 13:10:05.375 158 12549.98 96.35 54913.65 88888.00 2012-06-06 13:10:05.500 158 12550.00 96.38 54913.65 88888.00 2012-06-06 13:10:05.625 158 12550.00 96.38 54913.65 88888.00 2012-06-06 13:10:05.750 158 12550.10 96.38 54913.65 88888.00 2012-06-06 13:10:05.875 158 12550.15 96.42 54913.62 88888.00 2012-06-06 13:10:06.000 158 12550.25 96.38 54913.62 88888.00 2012-06-06 13:10:06.125 158 12550.33 96.38 54913.62 88888.00 2012-06-06 13:10:06.250 158 12550.40 96.33 54913.62 88888.00 2012-06-06 13:10:06.375 158 12550.52 96.33 54913.65 88888.00 2012-06-06 13:10:06.500 158 12550.55 96.35 54913.62 88888.00 2012-06-06 13:10:06.625 158 12550.55 96.38 54913.62 88888.00 2012-06-06 13:10:06.750 158 12550.58 96.38 54913.65 88888.00 2012-06-06 13:10:06.875 158 12550.62 96.38 54913.62 88888.00 2012-06-06 13:10:07.000 158 12550.67 96.35 54913.60 88888.00 2012-06-06 13:10:07.125 158 12550.80 96.38 54913.60 88888.00 2012-06-06 13:10:07.250 158 12550.88 96.35 54913.60 88888.00 2012-06-06 13:10:07.375 158 12550.92 96.33 54913.62 88888.00 2012-06-06 13:10:07.500 158 12550.95 96.28 54913.60 88888.00 2012-06-06 13:10:07.625 158 12551.02 96.33 54913.60 88888.00 2012-06-06 13:10:07.750 158 12551.08 96.35 54913.57 88888.00 2012-06-06 13:10:07.875 158 12551.15 96.33 54913.60 88888.00 2012-06-06 13:10:08.000 158 12551.20 96.33 54913.57 88888.00 2012-06-06 13:10:08.125 158 12551.27 96.33 54913.60 88888.00 2012-06-06 13:10:08.250 158 12551.30 96.33 54913.60 88888.00 2012-06-06 13:10:08.375 158 12551.30 96.35 54913.57 88888.00 2012-06-06 13:10:08.500 158 12551.33 96.33 54913.57 88888.00 2012-06-06 13:10:08.625 158 12551.35 96.30 54913.57 88888.00 2012-06-06 13:10:08.750 158 12551.45 96.33 54913.57 88888.00 2012-06-06 13:10:08.875 158 12551.50 96.35 54913.53 88888.00 2012-06-06 13:10:09.000 158 12551.55 96.38 54913.50 88888.00 2012-06-06 13:10:09.125 158 12551.62 96.38 54913.53 88888.00 2012-06-06 13:10:09.250 158 12551.70 96.38 54913.50 88888.00 2012-06-06 13:10:09.375 158 12551.75 96.33 54913.53 88888.00 2012-06-06 13:10:09.500 158 12551.77 96.28 54913.53 88888.00 2012-06-06 13:10:09.625 158 12551.85 96.28 54913.53 88888.00 2012-06-06 13:10:09.750 158 12551.90 96.25 54913.50 88888.00 2012-06-06 13:10:09.875 158 12551.98 96.28 54913.50 88888.00 2012-06-06 13:10:10.000 158 12551.95 96.28 54913.53 88888.00 2012-06-06 13:10:10.125 158 12551.95 96.25 54913.53 88888.00 2012-06-06 13:10:10.250 158 12552.00 96.25 54913.53 88888.00 2012-06-06 13:10:10.375 158 12552.08 96.25 54913.50 88888.00 2012-06-06 13:10:10.500 158 12552.10 96.22 54913.47 88888.00 2012-06-06 13:10:10.625 158 12552.17 96.17 54913.50 88888.00 2012-06-06 13:10:10.750 158 12552.25 96.15 54913.47 88888.00 2012-06-06 13:10:10.875 158 12552.30 96.12 54913.45 88888.00 2012-06-06 13:10:11.000 158 12552.35 96.10 54913.43 88888.00 2012-06-06 13:10:11.125 158 12552.38 96.10 54913.43 88888.00 2012-06-06 13:10:11.250 158 12552.40 96.08 54913.40 88888.00 2012-06-06 13:10:11.375 158 12552.48 96.08 54913.43 88888.00 2012-06-06 13:10:11.500 158 12552.45 96.03 54913.40 88888.00 2012-06-06 13:10:11.625 158 12552.52 96.03 54913.38 88888.00 2012-06-06 13:10:11.750 158 12552.62 96.00 54913.35 88888.00 2012-06-06 13:10:11.875 158 12552.75 95.92 54913.35 88888.00 2012-06-06 13:10:12.000 158 12552.83 95.90 54913.32 88888.00 2012-06-06 13:10:12.125 158 12552.92 95.88 54913.28 88888.00 2012-06-06 13:10:12.250 158 12552.98 95.83 54913.32 88888.00 2012-06-06 13:10:12.375 158 12553.08 95.88 54913.30 88888.00 2012-06-06 13:10:12.500 158 12553.17 95.85 54913.30 88888.00 2012-06-06 13:10:12.625 158 12553.17 95.83 54913.28 88888.00 2012-06-06 13:10:12.750 158 12553.15 95.78 54913.22 88888.00 2012-06-06 13:10:12.875 158 12553.27 95.75 54913.22 88888.00 2012-06-06 13:10:13.000 158 12553.42 95.75 54913.18 88888.00 2012-06-06 13:10:13.125 158 12553.50 95.67 54913.15 88888.00 2012-06-06 13:10:13.250 158 12553.58 95.65 54913.12 88888.00 2012-06-06 13:10:13.375 158 12553.62 95.62 54913.10 88888.00 2012-06-06 13:10:13.500 158 12553.67 95.60 54913.10 88888.00 2012-06-06 13:10:13.625 158 12553.80 95.60 54913.05 88888.00 2012-06-06 13:10:13.750 158 12553.85 95.53 54913.03 88888.00 2012-06-06 13:10:13.875 158 12553.92 95.53 54913.05 88888.00 2012-06-06 13:10:14.000 158 12554.05 95.47 54913.03 88888.00 2012-06-06 13:10:14.125 158 12554.08 95.47 54913.03 88888.00 2012-06-06 13:10:14.250 158 12554.12 95.47 54913.00 88888.00 2012-06-06 13:10:14.375 158 12554.17 95.42 54912.97 88888.00 2012-06-06 13:10:14.500 158 12554.25 95.40 54912.97 88888.00 2012-06-06 13:10:14.625 158 12554.33 95.40 54912.95 88888.00 2012-06-06 13:10:14.750 158 12554.42 95.35 54912.93 88888.00 2012-06-06 13:10:14.875 158 12554.52 95.38 54912.93 88888.00 2012-06-06 13:10:15.000 158 12554.60 95.30 54912.85 88888.00 2012-06-06 13:10:15.125 158 12554.60 95.25 54912.85 88888.00 2012-06-06 13:10:15.250 158 12554.62 95.22 54912.85 88888.00 2012-06-06 13:10:15.375 158 12554.73 95.22 54912.82 88888.00 2012-06-06 13:10:15.500 158 12554.77 95.25 54912.82 88888.00 2012-06-06 13:10:15.625 158 12554.85 95.20 54912.80 88888.00 2012-06-06 13:10:15.750 158 12554.90 95.12 54912.75 88888.00 2012-06-06 13:10:15.875 158 12554.98 95.10 54912.75 88888.00 2012-06-06 13:10:16.000 158 12555.05 95.08 54912.72 88888.00 2012-06-06 13:10:16.125 158 12555.12 95.05 54912.70 88888.00 2012-06-06 13:10:16.250 158 12555.20 95.00 54912.68 88888.00 2012-06-06 13:10:16.375 158 12555.30 94.92 54912.68 88888.00 2012-06-06 13:10:16.500 158 12555.38 94.92 54912.62 88888.00 2012-06-06 13:10:16.625 158 12555.45 94.95 54912.60 88888.00 2012-06-06 13:10:16.750 158 12555.48 94.88 54912.60 88888.00 2012-06-06 13:10:16.875 158 12555.50 94.80 54912.57 88888.00 2012-06-06 13:10:17.000 158 12555.58 94.80 54912.53 88888.00 2012-06-06 13:10:17.125 158 12555.65 94.78 54912.55 88888.00 2012-06-06 13:10:17.250 158 12555.70 94.75 54912.53 88888.00 2012-06-06 13:10:17.375 158 12555.70 94.78 54912.53 88888.00 2012-06-06 13:10:17.500 158 12555.77 94.78 54912.50 88888.00 2012-06-06 13:10:17.625 158 12555.80 94.72 54912.47 88888.00 2012-06-06 13:10:17.750 158 12555.77 94.70 54912.45 88888.00 2012-06-06 13:10:17.875 158 12555.85 94.67 54912.45 88888.00 2012-06-06 13:10:18.000 158 12555.80 94.67 54912.43 88888.00 2012-06-06 13:10:18.125 158 12555.77 94.70 54912.40 88888.00 2012-06-06 13:10:18.250 158 12555.67 94.70 54912.43 88888.00 2012-06-06 13:10:18.375 158 12555.58 94.72 54912.40 88888.00 2012-06-06 13:10:18.500 158 12555.55 94.78 54912.40 88888.00 2012-06-06 13:10:18.625 158 12555.55 94.85 54912.43 88888.00 2012-06-06 13:10:18.750 158 12555.42 94.88 54912.43 88888.00 2012-06-06 13:10:18.875 158 12555.27 94.88 54912.40 88888.00 2012-06-06 13:10:19.000 158 12555.17 94.88 54912.35 88888.00 2012-06-06 13:10:19.125 158 12555.15 94.95 54912.38 88888.00 2012-06-06 13:10:19.250 158 12555.12 94.97 54912.40 88888.00 2012-06-06 13:10:19.375 158 12555.12 94.97 54912.38 88888.00 2012-06-06 13:10:19.500 158 12555.08 95.03 54912.38 88888.00 2012-06-06 13:10:19.625 158 12555.00 95.10 54912.38 88888.00 2012-06-06 13:10:19.750 158 12554.90 95.08 54912.38 88888.00 2012-06-06 13:10:19.875 158 12554.77 95.12 54912.38 88888.00 2012-06-06 13:10:20.000 158 12554.70 95.12 54912.40 88888.00 2012-06-06 13:10:20.125 158 12554.67 95.12 54912.43 88888.00 2012-06-06 13:10:20.250 158 12554.58 95.15 54912.43 88888.00 2012-06-06 13:10:20.375 158 12554.52 95.17 54912.43 88888.00 2012-06-06 13:10:20.500 158 12554.48 95.17 54912.43 88888.00 2012-06-06 13:10:20.625 158 12554.40 95.20 54912.45 88888.00 2012-06-06 13:10:20.750 158 12554.33 95.20 54912.47 88888.00 2012-06-06 13:10:20.875 158 12554.23 95.20 54912.45 88888.00 2012-06-06 13:10:21.000 158 12554.12 95.22 54912.45 88888.00 2012-06-06 13:10:21.125 158 12554.05 95.20 54912.47 88888.00 2012-06-06 13:10:21.250 158 12553.98 95.22 54912.47 88888.00 2012-06-06 13:10:21.375 158 12553.95 95.22 54912.47 88888.00 2012-06-06 13:10:21.500 158 12553.85 95.22 54912.47 88888.00 2012-06-06 13:10:21.625 158 12553.75 95.25 54912.50 88888.00 2012-06-06 13:10:21.750 158 12553.67 95.25 54912.53 88888.00 2012-06-06 13:10:21.875 158 12553.60 95.25 54912.50 88888.00 2012-06-06 13:10:22.000 158 12553.55 95.28 54912.55 88888.00 2012-06-06 13:10:22.125 158 12553.50 95.30 54912.57 88888.00 2012-06-06 13:10:22.250 158 12553.40 95.30 54912.57 88888.00 2012-06-06 13:10:22.375 158 12553.33 95.30 54912.57 88888.00 2012-06-06 13:10:22.500 158 12553.23 95.30 54912.62 88888.00 2012-06-06 13:10:22.625 158 12553.15 95.35 54912.68 88888.00 2012-06-06 13:10:22.750 158 12553.08 95.35 54912.68 88888.00 2012-06-06 13:10:22.875 158 12553.02 95.30 54912.68 88888.00 2012-06-06 13:10:23.000 158 12552.98 95.28 54912.62 88888.00 2012-06-06 13:10:23.125 158 12552.92 95.30 54912.65 88888.00 2012-06-06 13:10:23.250 158 12552.90 95.35 54912.68 88888.00 2012-06-06 13:10:23.375 158 12552.80 95.33 54912.70 88888.00 2012-06-06 13:10:23.500 158 12552.75 95.30 54912.68 88888.00 2012-06-06 13:10:23.625 158 12552.77 95.28 54912.65 88888.00 2012-06-06 13:10:23.750 158 12552.80 95.25 54912.65 88888.00 2012-06-06 13:10:23.875 158 12552.77 95.25 54912.70 88888.00 2012-06-06 13:10:24.000 158 12552.67 95.25 54912.70 88888.00 2012-06-06 13:10:24.125 158 12552.60 95.28 54912.75 88888.00 2012-06-06 13:10:24.250 158 12552.55 95.25 54912.72 88888.00 2012-06-06 13:10:24.375 158 12552.60 95.22 54912.72 88888.00 2012-06-06 13:10:24.500 158 12552.55 95.17 54912.70 88888.00 2012-06-06 13:10:24.625 158 12552.50 95.17 54912.70 88888.00 2012-06-06 13:10:24.750 158 12552.48 95.15 54912.72 88888.00 2012-06-06 13:10:24.875 158 12552.45 95.15 54912.75 88888.00 2012-06-06 13:10:25.000 158 12552.50 95.10 54912.72 88888.00 2012-06-06 13:10:25.125 158 12552.52 95.00 54912.70 88888.00 2012-06-06 13:10:25.250 158 12552.62 94.97 54912.68 88888.00 2012-06-06 13:10:25.375 158 12552.65 94.97 54912.70 88888.00 2012-06-06 13:10:25.500 158 12552.62 94.90 54912.72 88888.00 2012-06-06 13:10:25.625 158 12552.55 94.85 54912.70 88888.00 2012-06-06 13:10:25.750 158 12552.55 94.80 54912.70 88888.00 2012-06-06 13:10:25.875 158 12552.67 94.75 54912.68 88888.00 2012-06-06 13:10:26.000 158 12552.73 94.70 54912.68 88888.00 2012-06-06 13:10:26.125 158 12552.77 94.62 54912.68 88888.00 2012-06-06 13:10:26.250 158 12552.83 94.53 54912.65 88888.00 2012-06-06 13:10:26.375 158 12552.85 94.50 54912.68 88888.00 2012-06-06 13:10:26.500 158 12552.85 94.47 54912.62 88888.00 2012-06-06 13:10:26.625 158 12552.83 94.40 54912.65 88888.00 2012-06-06 13:10:26.750 158 12552.85 94.33 54912.62 88888.00 2012-06-06 13:10:26.875 158 12552.92 94.28 54912.62 88888.00 2012-06-06 13:10:27.000 158 12552.90 94.25 54912.60 88888.00 2012-06-06 13:10:27.125 158 12552.92 94.17 54912.62 88888.00 2012-06-06 13:10:27.250 158 12553.05 94.05 54912.57 88888.00 2012-06-06 13:10:27.375 158 12553.12 94.00 54912.57 88888.00 2012-06-06 13:10:27.500 158 12553.15 93.92 54912.57 88888.00 2012-06-06 13:10:27.625 158 12553.12 93.85 54912.60 88888.00 2012-06-06 13:10:27.750 158 12553.20 93.75 54912.60 88888.00 2012-06-06 13:10:27.875 158 12553.27 93.72 54912.57 88888.00 2012-06-06 13:10:28.000 158 12553.33 93.62 54912.57 88888.00 2012-06-06 13:10:28.125 158 12553.33 93.53 54912.53 88888.00 2012-06-06 13:10:28.250 158 12553.35 93.45 54912.53 88888.00 2012-06-06 13:10:28.375 158 12553.45 93.38 54912.53 88888.00 2012-06-06 13:10:28.500 158 12553.50 93.33 54912.55 88888.00 2012-06-06 13:10:28.625 158 12553.50 93.25 54912.55 88888.00 2012-06-06 13:10:28.750 158 12553.60 93.17 54912.47 88888.00 2012-06-06 13:10:28.875 158 12553.73 93.15 54912.47 88888.00 2012-06-06 13:10:29.000 158 12553.77 93.08 54912.47 88888.00 2012-06-06 13:10:29.125 158 12553.70 93.00 54912.45 88888.00 2012-06-06 13:10:29.250 158 12553.70 92.92 54912.43 88888.00 2012-06-06 13:10:29.375 158 12553.73 92.88 54912.38 88888.00 2012-06-06 13:10:29.500 158 12553.73 92.83 54912.38 88888.00 2012-06-06 13:10:29.625 158 12553.80 92.80 54912.38 88888.00 2012-06-06 13:10:29.750 158 12553.85 92.75 54912.38 88888.00 2012-06-06 13:10:29.875 158 12553.92 92.65 54912.38 88888.00 2012-06-06 13:10:30.000 158 12553.98 92.58 54912.32 88888.00 2012-06-06 13:10:30.125 158 12554.00 92.53 54912.30 88888.00 2012-06-06 13:10:30.250 158 12554.05 92.42 54912.30 88888.00 2012-06-06 13:10:30.375 158 12554.10 92.38 54912.28 88888.00 2012-06-06 13:10:30.500 158 12554.10 92.30 54912.25 88888.00 2012-06-06 13:10:30.625 158 12554.08 92.22 54912.28 88888.00 2012-06-06 13:10:30.750 158 12554.08 92.15 54912.28 88888.00 2012-06-06 13:10:30.875 158 12554.10 92.10 54912.28 88888.00 2012-06-06 13:10:31.000 158 12554.15 92.05 54912.25 88888.00 2012-06-06 13:10:31.125 158 12554.20 92.00 54912.22 88888.00 2012-06-06 13:10:31.250 158 12554.17 91.92 54912.25 88888.00 2012-06-06 13:10:31.375 158 12554.23 91.90 54912.25 88888.00 2012-06-06 13:10:31.500 158 12554.27 91.85 54912.25 88888.00 2012-06-06 13:10:31.625 158 12554.25 91.75 54912.20 88888.00 2012-06-06 13:10:31.750 158 12554.20 91.67 54912.22 88888.00 2012-06-06 13:10:31.875 158 12554.25 91.67 54912.20 88888.00 2012-06-06 13:10:32.000 158 12554.23 91.65 54912.15 88888.00 2012-06-06 13:10:32.125 158 12554.20 91.58 54912.15 88888.00 2012-06-06 13:10:32.250 158 12554.15 91.50 54912.18 88888.00 2012-06-06 13:10:32.375 158 12554.17 91.47 54912.20 88888.00 2012-06-06 13:10:32.500 158 12554.12 91.50 54912.20 88888.00 2012-06-06 13:10:32.625 158 12554.15 91.47 54912.20 88888.00 2012-06-06 13:10:32.750 158 12554.02 91.47 54912.18 88888.00 2012-06-06 13:10:32.875 158 12553.88 91.42 54912.20 88888.00 2012-06-06 13:10:33.000 158 12553.75 91.42 54912.22 88888.00 2012-06-06 13:10:33.125 158 12553.80 91.42 54912.25 88888.00 2012-06-06 13:10:33.250 158 12553.70 91.45 54912.25 88888.00 2012-06-06 13:10:33.375 158 12553.67 91.38 54912.22 88888.00 2012-06-06 13:10:33.500 158 12553.62 91.35 54912.25 88888.00 2012-06-06 13:10:33.625 158 12553.60 91.38 54912.28 88888.00 2012-06-06 13:10:33.750 158 12553.60 91.38 54912.30 88888.00 2012-06-06 13:10:33.875 158 12553.52 91.35 54912.28 88888.00 2012-06-06 13:10:34.000 158 12553.50 91.33 54912.25 88888.00 2012-06-06 13:10:34.125 158 12553.50 91.30 54912.25 88888.00 2012-06-06 13:10:34.250 158 12553.48 91.30 54912.25 88888.00 2012-06-06 13:10:34.375 158 12553.42 91.33 54912.25 88888.00 2012-06-06 13:10:34.500 158 12553.40 91.30 54912.25 88888.00 2012-06-06 13:10:34.625 158 12553.38 91.28 54912.25 88888.00 2012-06-06 13:10:34.750 158 12553.33 91.28 54912.28 88888.00 2012-06-06 13:10:34.875 158 12553.30 91.25 54912.25 88888.00 2012-06-06 13:10:35.000 158 12553.35 91.25 54912.22 88888.00 2012-06-06 13:10:35.125 158 12553.40 91.28 54912.25 88888.00 2012-06-06 13:10:35.250 158 12553.38 91.22 54912.28 88888.00 2012-06-06 13:10:35.375 158 12553.45 91.22 54912.28 88888.00 2012-06-06 13:10:35.500 158 12553.52 91.20 54912.22 88888.00 2012-06-06 13:10:35.625 158 12553.48 91.15 54912.25 88888.00 2012-06-06 13:10:35.750 158 12553.38 91.12 54912.20 88888.00 2012-06-06 13:10:35.875 158 12553.42 91.10 54912.22 88888.00 2012-06-06 13:10:36.000 158 12553.50 91.05 54912.20 88888.00 2012-06-06 13:10:36.125 158 12553.45 91.00 54912.20 88888.00 2012-06-06 13:10:36.250 158 12553.42 90.95 54912.20 88888.00 2012-06-06 13:10:36.375 158 12553.50 90.92 54912.18 88888.00 2012-06-06 13:10:36.500 158 12553.52 90.85 54912.15 88888.00 2012-06-06 13:10:36.625 158 12553.52 90.80 54912.18 88888.00 2012-06-06 13:10:36.750 158 12553.52 90.78 54912.15 88888.00 2012-06-06 13:10:36.875 158 12553.52 90.65 54912.15 88888.00 2012-06-06 13:10:37.000 158 12553.52 90.55 54912.15 88888.00 2012-06-06 13:10:37.125 158 12553.55 90.50 54912.12 88888.00 2012-06-06 13:10:37.250 158 12553.58 90.42 54912.15 88888.00 2012-06-06 13:10:37.375 158 12553.67 90.40 54912.15 88888.00 2012-06-06 13:10:37.500 158 12553.70 90.30 54912.18 88888.00 2012-06-06 13:10:37.625 158 12553.80 90.22 54912.18 88888.00 2012-06-06 13:10:37.750 158 12553.85 90.17 54912.15 88888.00 2012-06-06 13:10:37.875 158 12553.92 90.12 54912.15 88888.00 2012-06-06 13:10:38.000 158 12553.95 90.03 54912.10 88888.00 2012-06-06 13:10:38.125 158 12553.98 89.92 54912.12 88888.00 2012-06-06 13:10:38.250 158 12553.92 89.83 54912.12 88888.00 2012-06-06 13:10:38.375 158 12554.00 89.80 54912.10 88888.00 2012-06-06 13:10:38.500 158 12553.95 89.70 54912.12 88888.00 2012-06-06 13:10:38.625 158 12553.90 89.65 54912.10 88888.00 2012-06-06 13:10:38.750 158 12553.98 89.58 54912.10 88888.00 2012-06-06 13:10:38.875 158 12554.00 89.50 54912.10 88888.00 2012-06-06 13:10:39.000 158 12554.02 89.42 54912.07 88888.00 2012-06-06 13:10:39.125 158 12554.02 89.35 54912.10 88888.00 2012-06-06 13:10:39.250 158 12554.00 89.28 54912.10 88888.00 2012-06-06 13:10:39.375 158 12554.00 89.20 54912.10 88888.00 2012-06-06 13:10:39.500 158 12554.00 89.15 54912.07 88888.00 2012-06-06 13:10:39.625 158 12554.08 89.08 54912.10 88888.00 2012-06-06 13:10:39.750 158 12554.10 88.97 54912.10 88888.00 2012-06-06 13:10:39.875 158 12554.12 88.92 54912.10 88888.00 2012-06-06 13:10:40.000 158 12554.15 88.88 54912.10 88888.00 2012-06-06 13:10:40.125 158 12554.17 88.83 54912.10 88888.00 2012-06-06 13:10:40.250 158 12554.15 88.75 54912.07 88888.00 2012-06-06 13:10:40.375 158 12554.17 88.72 54912.03 88888.00 2012-06-06 13:10:40.500 158 12554.15 88.70 54912.05 88888.00 2012-06-06 13:10:40.625 158 12554.15 88.62 54912.05 88888.00 2012-06-06 13:10:40.750 158 12554.10 88.58 54912.05 88888.00 2012-06-06 13:10:40.875 158 12554.12 88.55 54912.05 88888.00 2012-06-06 13:10:41.000 158 12554.17 88.55 54912.03 88888.00 2012-06-06 13:10:41.125 158 12554.15 88.47 54912.03 88888.00 2012-06-06 13:10:41.250 158 12554.15 88.40 54912.03 88888.00 2012-06-06 13:10:41.375 158 12554.23 88.35 54912.00 88888.00 2012-06-06 13:10:41.500 158 12554.27 88.33 54912.03 88888.00 2012-06-06 13:10:41.625 158 12554.33 88.28 54912.00 88888.00 2012-06-06 13:10:41.750 158 12554.35 88.22 54911.97 88888.00 2012-06-06 13:10:41.875 158 12554.40 88.20 54911.95 88888.00 2012-06-06 13:10:42.000 158 12554.42 88.15 54911.95 88888.00 2012-06-06 13:10:42.125 158 12554.55 88.12 54911.97 88888.00 2012-06-06 13:10:42.250 158 12554.60 88.10 54911.95 88888.00 2012-06-06 13:10:42.375 158 12554.62 88.08 54911.95 88888.00 2012-06-06 13:10:42.500 158 12554.62 88.03 54911.93 88888.00 2012-06-06 13:10:42.625 158 12554.67 88.00 54911.93 88888.00 2012-06-06 13:10:42.750 158 12554.70 87.97 54911.93 88888.00 2012-06-06 13:10:42.875 158 12554.62 87.88 54911.93 88888.00 2012-06-06 13:10:43.000 158 12554.62 87.85 54911.88 88888.00 2012-06-06 13:10:43.125 158 12554.73 87.88 54911.93 88888.00 2012-06-06 13:10:43.250 158 12554.80 87.85 54911.88 88888.00 2012-06-06 13:10:43.375 158 12554.83 87.83 54911.85 88888.00 2012-06-06 13:10:43.500 158 12554.88 87.78 54911.82 88888.00 2012-06-06 13:10:43.625 158 12554.95 87.72 54911.80 88888.00 2012-06-06 13:10:43.750 158 12554.98 87.70 54911.80 88888.00 2012-06-06 13:10:43.875 158 12554.98 87.70 54911.80 88888.00 2012-06-06 13:10:44.000 158 12555.00 87.72 54911.78 88888.00 2012-06-06 13:10:44.125 158 12555.02 87.67 54911.75 88888.00 2012-06-06 13:10:44.250 158 12555.08 87.62 54911.75 88888.00 2012-06-06 13:10:44.375 158 12555.10 87.62 54911.75 88888.00 2012-06-06 13:10:44.500 158 12555.17 87.60 54911.72 88888.00 2012-06-06 13:10:44.625 158 12555.20 87.60 54911.72 88888.00 2012-06-06 13:10:44.750 158 12555.17 87.62 54911.75 88888.00 2012-06-06 13:10:44.875 158 12555.20 87.60 54911.78 88888.00 2012-06-06 13:10:45.000 158 12555.25 87.58 54911.70 88888.00 2012-06-06 13:10:45.125 158 12555.27 87.55 54911.70 88888.00 2012-06-06 13:10:45.250 158 12555.27 87.55 54911.68 88888.00 2012-06-06 13:10:45.375 158 12555.30 87.58 54911.68 88888.00 2012-06-06 13:10:45.500 158 12555.33 87.55 54911.70 88888.00 2012-06-06 13:10:45.625 158 12555.35 87.53 54911.70 88888.00 2012-06-06 13:10:45.750 158 12555.38 87.53 54911.70 88888.00 2012-06-06 13:10:45.875 158 12555.38 87.58 54911.70 88888.00 2012-06-06 13:10:46.000 158 12555.35 87.53 54911.65 88888.00 2012-06-06 13:10:46.125 158 12555.38 87.53 54911.68 88888.00 2012-06-06 13:10:46.250 158 12555.33 87.53 54911.68 88888.00 2012-06-06 13:10:46.375 158 12555.35 87.55 54911.65 88888.00 2012-06-06 13:10:46.500 158 12555.30 87.55 54911.65 88888.00 2012-06-06 13:10:46.625 158 12555.25 87.60 54911.65 88888.00 2012-06-06 13:10:46.750 158 12555.20 87.60 54911.65 88888.00 2012-06-06 13:10:46.875 158 12555.15 87.58 54911.65 88888.00 2012-06-06 13:10:47.000 158 12555.12 87.60 54911.62 88888.00 2012-06-06 13:10:47.125 158 12555.12 87.60 54911.65 88888.00 2012-06-06 13:10:47.250 158 12555.05 87.60 54911.65 88888.00 2012-06-06 13:10:47.375 158 12555.05 87.62 54911.65 88888.00 2012-06-06 13:10:47.500 158 12554.98 87.67 54911.65 88888.00 2012-06-06 13:10:47.625 158 12554.88 87.70 54911.65 88888.00 2012-06-06 13:10:47.750 158 12554.83 87.72 54911.62 88888.00 2012-06-06 13:10:47.875 158 12554.77 87.72 54911.65 88888.00 2012-06-06 13:10:48.000 158 12554.77 87.72 54911.60 88888.00 2012-06-06 13:10:48.125 158 12554.75 87.75 54911.62 88888.00 2012-06-06 13:10:48.250 158 12554.73 87.72 54911.65 88888.00 2012-06-06 13:10:48.375 158 12554.73 87.78 54911.60 88888.00 2012-06-06 13:10:48.500 158 12554.62 87.75 54911.60 88888.00 2012-06-06 13:10:48.625 158 12554.55 87.80 54911.62 88888.00 2012-06-06 13:10:48.750 158 12554.50 87.83 54911.62 88888.00 2012-06-06 13:10:48.875 158 12554.48 87.83 54911.60 88888.00 2012-06-06 13:10:49.000 158 12554.45 87.78 54911.60 88888.00 2012-06-06 13:10:49.125 158 12554.40 87.80 54911.65 88888.00 2012-06-06 13:10:49.250 158 12554.35 87.83 54911.65 88888.00 2012-06-06 13:10:49.375 158 12554.33 87.85 54911.62 88888.00 2012-06-06 13:10:49.500 158 12554.20 87.90 54911.62 88888.00 2012-06-06 13:10:49.625 158 12554.12 87.85 54911.62 88888.00 2012-06-06 13:10:49.750 158 12554.10 87.80 54911.62 88888.00 2012-06-06 13:10:49.875 158 12553.98 87.80 54911.62 88888.00 2012-06-06 13:10:50.000 158 12553.90 87.83 54911.65 88888.00 2012-06-06 13:10:50.125 158 12553.83 87.88 54911.70 88888.00 2012-06-06 13:10:50.250 158 12553.70 87.83 54911.70 88888.00 2012-06-06 13:10:50.375 158 12553.62 87.80 54911.70 88888.00 2012-06-06 13:10:50.500 158 12553.52 87.78 54911.70 88888.00 2012-06-06 13:10:50.625 158 12553.45 87.78 54911.72 88888.00 2012-06-06 13:10:50.750 158 12553.40 87.78 54911.70 88888.00 2012-06-06 13:10:50.875 158 12553.33 87.72 54911.72 88888.00 2012-06-06 13:10:51.000 158 12553.20 87.67 54911.72 88888.00 2012-06-06 13:10:51.125 158 12553.10 87.67 54911.72 88888.00 2012-06-06 13:10:51.250 158 12552.95 87.60 54911.72 88888.00 2012-06-06 13:10:51.375 158 12552.95 87.58 54911.72 88888.00 2012-06-06 13:10:51.500 158 12552.88 87.58 54911.78 88888.00 2012-06-06 13:10:51.625 158 12552.88 87.55 54911.80 88888.00 2012-06-06 13:10:51.750 158 12552.83 87.53 54911.82 88888.00 2012-06-06 13:10:51.875 158 12552.80 87.45 54911.82 88888.00 2012-06-06 13:10:52.000 158 12552.80 87.47 54911.80 88888.00 2012-06-06 13:10:52.125 158 12552.80 87.42 54911.82 88888.00 2012-06-06 13:10:52.250 158 12552.73 87.40 54911.85 88888.00 2012-06-06 13:10:52.375 158 12552.77 87.38 54911.85 88888.00 2012-06-06 13:10:52.500 158 12552.77 87.33 54911.80 88888.00 2012-06-06 13:10:52.625 158 12552.80 87.30 54911.85 88888.00 2012-06-06 13:10:52.750 158 12552.85 87.25 54911.85 88888.00 2012-06-06 13:10:52.875 158 12552.92 87.22 54911.88 88888.00 2012-06-06 13:10:53.000 158 12552.98 87.20 54911.88 88888.00 2012-06-06 13:10:53.125 158 12552.92 87.17 54911.90 88888.00 2012-06-06 13:10:53.250 158 12552.92 87.12 54911.85 88888.00 2012-06-06 13:10:53.375 158 12552.98 87.15 54911.85 88888.00 2012-06-06 13:10:53.500 158 12553.02 87.12 54911.85 88888.00 2012-06-06 13:10:53.625 158 12553.02 87.08 54911.85 88888.00 2012-06-06 13:10:53.750 158 12553.02 87.05 54911.85 88888.00 2012-06-06 13:10:53.875 158 12553.05 87.00 54911.85 88888.00 2012-06-06 13:10:54.000 158 12553.08 86.95 54911.85 88888.00 2012-06-06 13:10:54.125 158 12553.10 86.90 54911.80 88888.00 2012-06-06 13:10:54.250 158 12553.05 86.85 54911.82 88888.00 2012-06-06 13:10:54.375 158 12553.08 86.83 54911.82 88888.00 2012-06-06 13:10:54.500 158 12553.10 86.78 54911.85 88888.00 2012-06-06 13:10:54.625 158 12553.17 86.75 54911.88 88888.00 2012-06-06 13:10:54.750 158 12553.25 86.75 54911.88 88888.00 2012-06-06 13:10:54.875 158 12553.25 86.67 54911.88 88888.00 2012-06-06 13:10:55.000 158 12553.27 86.62 54911.85 88888.00 2012-06-06 13:10:55.125 158 12553.23 86.58 54911.88 88888.00 2012-06-06 13:10:55.250 158 12553.23 86.50 54911.85 88888.00 2012-06-06 13:10:55.375 158 12553.27 86.47 54911.85 88888.00 2012-06-06 13:10:55.500 158 12553.25 86.42 54911.85 88888.00 2012-06-06 13:10:55.625 158 12553.25 86.38 54911.85 88888.00 2012-06-06 13:10:55.750 158 12553.38 86.33 54911.85 88888.00 2012-06-06 13:10:55.875 158 12553.48 86.30 54911.88 88888.00 2012-06-06 13:10:56.000 158 12553.50 86.20 54911.85 88888.00 2012-06-06 13:10:56.125 158 12553.52 86.08 54911.82 88888.00 2012-06-06 13:10:56.250 158 12553.50 86.03 54911.82 88888.00 2012-06-06 13:10:56.375 158 12553.55 85.97 54911.82 88888.00 2012-06-06 13:10:56.500 158 12553.65 85.95 54911.82 88888.00 2012-06-06 13:10:56.625 158 12553.73 85.95 54911.82 88888.00 2012-06-06 13:10:56.750 158 12553.73 85.88 54911.78 88888.00 2012-06-06 13:10:56.875 158 12553.70 85.83 54911.80 88888.00 2012-06-06 13:10:57.000 158 12553.67 85.80 54911.78 88888.00 2012-06-06 13:10:57.125 158 12553.75 85.72 54911.80 88888.00 2012-06-06 13:10:57.250 158 12553.88 85.67 54911.78 88888.00 2012-06-06 13:10:57.375 158 12553.90 85.62 54911.80 88888.00 2012-06-06 13:10:57.500 158 12553.90 85.60 54911.82 88888.00 2012-06-06 13:10:57.625 158 12553.85 85.55 54911.80 88888.00 2012-06-06 13:10:57.750 158 12553.83 85.50 54911.80 88888.00 2012-06-06 13:10:57.875 158 12553.83 85.45 54911.75 88888.00 2012-06-06 13:10:58.000 158 12553.85 85.42 54911.80 88888.00 2012-06-06 13:10:58.125 158 12553.92 85.40 54911.82 88888.00 2012-06-06 13:10:58.250 158 12553.92 85.33 54911.80 88888.00 2012-06-06 13:10:58.375 158 12554.00 85.25 54911.80 88888.00 2012-06-06 13:10:58.500 158 12553.98 85.22 54911.78 88888.00 2012-06-06 13:10:58.625 158 12553.95 85.20 54911.80 88888.00 2012-06-06 13:10:58.750 158 12553.92 85.20 54911.80 88888.00 2012-06-06 13:10:58.875 158 12553.90 85.20 54911.75 88888.00 2012-06-06 13:10:59.000 158 12553.90 85.20 54911.78 88888.00 2012-06-06 13:10:59.125 158 12553.92 85.15 54911.78 88888.00 2012-06-06 13:10:59.250 158 12553.85 85.10 54911.75 88888.00 2012-06-06 13:10:59.375 158 12553.90 85.12 54911.72 88888.00 2012-06-06 13:10:59.500 158 12553.98 85.15 54911.75 88888.00 2012-06-06 13:10:59.625 158 12553.98 85.12 54911.72 88888.00 2012-06-06 13:10:59.750 158 12553.92 85.10 54911.75 88888.00 2012-06-06 13:10:59.875 158 12553.92 85.08 54911.72 88888.00 2012-06-06 13:11:00.000 158 12554.02 85.10 54911.72 88888.00 2012-06-06 13:11:00.125 158 12554.05 85.08 54911.70 88888.00 2012-06-06 13:11:00.250 158 12554.00 85.08 54911.72 88888.00 2012-06-06 13:11:00.375 158 12554.05 85.10 54911.72 88888.00 2012-06-06 13:11:00.500 158 12554.05 85.10 54911.75 88888.00 2012-06-06 13:11:00.625 158 12553.95 85.10 54911.72 88888.00 2012-06-06 13:11:00.750 158 12553.90 85.05 54911.68 88888.00 2012-06-06 13:11:00.875 158 12553.83 85.03 54911.68 88888.00 2012-06-06 13:11:01.000 158 12553.77 85.03 54911.65 88888.00 2012-06-06 13:11:01.125 158 12553.73 85.00 54911.65 88888.00 2012-06-06 13:11:01.250 158 12553.70 84.97 54911.68 88888.00 2012-06-06 13:11:01.375 158 12553.67 85.00 54911.68 88888.00 2012-06-06 13:11:01.500 158 12553.65 84.97 54911.70 88888.00 2012-06-06 13:11:01.625 158 12553.70 84.95 54911.68 88888.00 2012-06-06 13:11:01.750 158 12553.70 84.95 54911.62 88888.00 2012-06-06 13:11:01.875 158 12553.67 84.92 54911.65 88888.00 2012-06-06 13:11:02.000 158 12553.62 84.90 54911.60 88888.00 2012-06-06 13:11:02.125 158 12553.60 84.85 54911.57 88888.00 2012-06-06 13:11:02.250 158 12553.55 84.85 54911.62 88888.00 2012-06-06 13:11:02.375 158 12553.50 84.85 54911.60 88888.00 2012-06-06 13:11:02.500 158 12553.42 84.85 54911.60 88888.00 2012-06-06 13:11:02.625 158 12553.40 84.83 54911.62 88888.00 2012-06-06 13:11:02.750 158 12553.38 84.85 54911.62 88888.00 2012-06-06 13:11:02.875 158 12553.33 84.85 54911.57 88888.00 2012-06-06 13:11:03.000 158 12553.27 84.83 54911.57 88888.00 2012-06-06 13:11:03.125 158 12553.20 84.83 54911.57 88888.00 2012-06-06 13:11:03.250 158 12553.15 84.80 54911.57 88888.00 2012-06-06 13:11:03.375 158 12553.15 84.75 54911.53 88888.00 2012-06-06 13:11:03.500 158 12553.08 84.75 54911.55 88888.00 2012-06-06 13:11:03.625 158 12552.98 84.75 54911.57 88888.00 2012-06-06 13:11:03.750 158 12552.85 84.75 54911.60 88888.00 2012-06-06 13:11:03.875 158 12552.75 84.78 54911.60 88888.00 2012-06-06 13:11:04.000 158 12552.70 84.75 54911.60 88888.00 2012-06-06 13:11:04.125 158 12552.60 84.78 54911.62 88888.00 2012-06-06 13:11:04.250 158 12552.42 84.75 54911.65 88888.00 2012-06-06 13:11:04.375 158 12552.33 84.75 54911.68 88888.00 2012-06-06 13:11:04.500 158 12552.23 84.80 54911.68 88888.00 2012-06-06 13:11:04.625 158 12552.15 84.78 54911.68 88888.00 2012-06-06 13:11:04.750 158 12552.05 84.78 54911.65 88888.00 2012-06-06 13:11:04.875 158 12552.00 84.78 54911.68 88888.00 2012-06-06 13:11:05.000 158 12551.95 84.80 54911.68 88888.00 2012-06-06 13:11:05.125 158 12551.83 84.75 54911.70 88888.00 2012-06-06 13:11:05.250 158 12551.70 84.70 54911.72 88888.00 2012-06-06 13:11:05.375 158 12551.60 84.75 54911.72 88888.00 2012-06-06 13:11:05.500 158 12551.55 84.78 54911.72 88888.00 2012-06-06 13:11:05.625 158 12551.58 84.75 54911.70 88888.00 2012-06-06 13:11:05.750 158 12551.50 84.75 54911.68 88888.00 2012-06-06 13:11:05.875 158 12551.50 84.75 54911.68 88888.00 2012-06-06 13:11:06.000 158 12551.50 84.72 54911.68 88888.00 2012-06-06 13:11:06.125 158 12551.52 84.75 54911.68 88888.00 2012-06-06 13:11:06.250 158 12551.50 84.75 54911.72 88888.00 2012-06-06 13:11:06.375 158 12551.48 84.75 54911.72 88888.00 2012-06-06 13:11:06.500 158 12551.50 84.75 54911.70 88888.00 2012-06-06 13:11:06.625 158 12551.48 84.72 54911.70 88888.00 2012-06-06 13:11:06.750 158 12551.45 84.70 54911.70 88888.00 2012-06-06 13:11:06.875 158 12551.40 84.67 54911.70 88888.00 2012-06-06 13:11:07.000 158 12551.38 84.65 54911.70 88888.00 2012-06-06 13:11:07.125 158 12551.33 84.62 54911.72 88888.00 2012-06-06 13:11:07.250 158 12551.25 84.65 54911.72 88888.00 2012-06-06 13:11:07.375 158 12551.27 84.67 54911.75 88888.00 2012-06-06 13:11:07.500 158 12551.27 84.70 54911.75 88888.00 2012-06-06 13:11:07.625 158 12551.30 84.67 54911.75 88888.00 2012-06-06 13:11:07.750 158 12551.27 84.62 54911.75 88888.00 2012-06-06 13:11:07.875 158 12551.25 84.62 54911.72 88888.00 2012-06-06 13:11:08.000 158 12551.33 84.60 54911.72 88888.00 2012-06-06 13:11:08.125 158 12551.35 84.60 54911.75 88888.00 2012-06-06 13:11:08.250 158 12551.33 84.55 54911.78 88888.00 2012-06-06 13:11:08.375 158 12551.30 84.53 54911.78 88888.00 2012-06-06 13:11:08.500 158 12551.23 84.55 54911.78 88888.00 2012-06-06 13:11:08.625 158 12551.12 84.55 54911.78 88888.00 2012-06-06 13:11:08.750 158 12551.05 84.53 54911.80 88888.00 2012-06-06 13:11:08.875 158 12551.08 84.55 54911.82 88888.00 2012-06-06 13:11:09.000 158 12551.10 84.53 54911.80 88888.00 2012-06-06 13:11:09.125 158 12551.08 84.53 54911.82 88888.00 2012-06-06 13:11:09.250 158 12551.02 84.47 54911.85 88888.00 2012-06-06 13:11:09.375 158 12551.05 84.47 54911.82 88888.00 2012-06-06 13:11:09.500 158 12551.02 84.45 54911.85 88888.00 2012-06-06 13:11:09.625 158 12550.98 84.42 54911.85 88888.00 2012-06-06 13:11:09.750 158 12550.95 84.40 54911.82 88888.00 2012-06-06 13:11:09.875 158 12550.95 84.40 54911.88 88888.00 2012-06-06 13:11:10.000 158 12550.85 84.38 54911.93 88888.00 2012-06-06 13:11:10.125 158 12550.80 84.38 54911.90 88888.00 2012-06-06 13:11:10.250 158 12550.77 84.33 54911.90 88888.00 2012-06-06 13:11:10.375 158 12550.75 84.30 54911.88 88888.00 2012-06-06 13:11:10.500 158 12550.70 84.33 54911.88 88888.00 2012-06-06 13:11:10.625 158 12550.67 84.33 54911.90 88888.00 2012-06-06 13:11:10.750 158 12550.62 84.30 54911.93 88888.00 2012-06-06 13:11:10.875 158 12550.62 84.22 54911.90 88888.00 2012-06-06 13:11:11.000 158 12550.62 84.17 54911.90 88888.00 2012-06-06 13:11:11.125 158 12550.62 84.17 54911.95 88888.00 2012-06-06 13:11:11.250 158 12550.55 84.17 54911.93 88888.00 2012-06-06 13:11:11.375 158 12550.48 84.20 54911.90 88888.00 2012-06-06 13:11:11.500 158 12550.45 84.17 54911.90 88888.00 2012-06-06 13:11:11.625 158 12550.50 84.17 54911.88 88888.00 2012-06-06 13:11:11.750 158 12550.50 84.17 54911.88 88888.00 2012-06-06 13:11:11.875 158 12550.50 84.15 54911.85 88888.00 2012-06-06 13:11:12.000 158 12550.42 84.10 54911.82 88888.00 2012-06-06 13:11:12.125 158 12550.40 84.15 54911.88 88888.00 2012-06-06 13:11:12.250 158 12550.42 84.10 54911.85 88888.00 2012-06-06 13:11:12.375 158 12550.48 84.10 54911.82 88888.00 2012-06-06 13:11:12.500 158 12550.48 84.10 54911.82 88888.00 2012-06-06 13:11:12.625 158 12550.45 84.10 54911.78 88888.00 2012-06-06 13:11:12.750 158 12550.48 84.10 54911.78 88888.00 2012-06-06 13:11:12.875 158 12550.48 84.05 54911.78 88888.00 2012-06-06 13:11:13.000 158 12550.50 84.08 54911.78 88888.00 2012-06-06 13:11:13.125 158 12550.58 84.08 54911.78 88888.00 2012-06-06 13:11:13.250 158 12550.60 84.08 54911.80 88888.00 2012-06-06 13:11:13.375 158 12550.62 84.10 54911.78 88888.00 2012-06-06 13:11:13.500 158 12550.58 84.08 54911.82 88888.00 2012-06-06 13:11:13.625 158 12550.62 84.05 54911.80 88888.00 2012-06-06 13:11:13.750 158 12550.65 84.05 54911.80 88888.00 2012-06-06 13:11:13.875 158 12550.60 84.03 54911.80 88888.00 2012-06-06 13:11:14.000 158 12550.60 84.05 54911.75 88888.00 2012-06-06 13:11:14.125 158 12550.58 84.10 54911.78 88888.00 2012-06-06 13:11:14.250 158 12550.58 84.10 54911.82 88888.00 2012-06-06 13:11:14.375 158 12550.60 84.10 54911.80 88888.00 2012-06-06 13:11:14.500 158 12550.55 84.10 54911.78 88888.00 2012-06-06 13:11:14.625 158 12550.55 84.12 54911.78 88888.00 2012-06-06 13:11:14.750 158 12550.60 84.15 54911.78 88888.00 2012-06-06 13:11:14.875 158 12550.58 84.17 54911.75 88888.00 2012-06-06 13:11:15.000 158 12550.55 84.15 54911.75 88888.00 2012-06-06 13:11:15.125 158 12550.60 84.20 54911.75 88888.00 2012-06-06 13:11:15.250 158 12550.58 84.17 54911.75 88888.00 2012-06-06 13:11:15.375 158 12550.58 84.20 54911.72 88888.00 2012-06-06 13:11:15.500 158 12550.58 84.22 54911.75 88888.00 2012-06-06 13:11:15.625 158 12550.58 84.25 54911.78 88888.00 2012-06-06 13:11:15.750 158 12550.52 84.28 54911.78 88888.00 2012-06-06 13:11:15.875 158 12550.48 84.33 54911.70 88888.00 2012-06-06 13:11:16.000 158 12550.50 84.30 54911.70 88888.00 2012-06-06 13:11:16.125 158 12550.52 84.35 54911.70 88888.00 2012-06-06 13:11:16.250 158 12550.48 84.35 54911.70 88888.00 2012-06-06 13:11:16.375 158 12550.50 84.42 54911.72 88888.00 2012-06-06 13:11:16.500 158 12550.52 84.45 54911.68 88888.00 2012-06-06 13:11:16.625 158 12550.52 84.50 54911.65 88888.00 2012-06-06 13:11:16.750 158 12550.50 84.55 54911.62 88888.00 2012-06-06 13:11:16.875 158 12550.48 84.58 54911.62 88888.00 2012-06-06 13:11:17.000 158 12550.45 84.62 54911.62 88888.00 2012-06-06 13:11:17.125 158 12550.48 84.65 54911.62 88888.00 2012-06-06 13:11:17.250 158 12550.48 84.65 54911.65 88888.00 2012-06-06 13:11:17.375 158 12550.55 84.67 54911.62 88888.00 2012-06-06 13:11:17.500 158 12550.58 84.75 54911.60 88888.00 2012-06-06 13:11:17.625 158 12550.55 84.78 54911.55 88888.00 2012-06-06 13:11:17.750 158 12550.55 84.83 54911.53 88888.00 2012-06-06 13:11:17.875 158 12550.58 84.85 54911.55 88888.00 2012-06-06 13:11:18.000 158 12550.58 84.90 54911.50 88888.00 2012-06-06 13:11:18.125 158 12550.60 84.90 54911.50 88888.00 2012-06-06 13:11:18.250 158 12550.50 84.90 54911.53 88888.00 2012-06-06 13:11:18.375 158 12550.48 84.95 54911.50 88888.00 2012-06-06 13:11:18.500 158 12550.50 84.97 54911.47 88888.00 2012-06-06 13:11:18.625 158 12550.58 85.03 54911.45 88888.00 2012-06-06 13:11:18.750 158 12550.60 85.03 54911.43 88888.00 2012-06-06 13:11:18.875 158 12550.60 85.05 54911.40 88888.00 2012-06-06 13:11:19.000 158 12550.62 85.08 54911.35 88888.00 2012-06-06 13:11:19.125 158 12550.60 85.10 54911.38 88888.00 2012-06-06 13:11:19.250 158 12550.60 85.12 54911.38 88888.00 2012-06-06 13:11:19.375 158 12550.60 85.15 54911.32 88888.00 2012-06-06 13:11:19.500 158 12550.60 85.17 54911.32 88888.00 2012-06-06 13:11:19.625 158 12550.60 85.20 54911.32 88888.00 2012-06-06 13:11:19.750 158 12550.62 85.28 54911.32 88888.00 2012-06-06 13:11:19.875 158 12550.60 85.33 54911.30 88888.00 2012-06-06 13:11:20.000 158 12550.55 85.33 54911.28 88888.00 2012-06-06 13:11:20.125 158 12550.55 85.30 54911.28 88888.00 2012-06-06 13:11:20.250 158 12550.50 85.35 54911.28 88888.00 2012-06-06 13:11:20.375 158 12550.42 85.40 54911.25 88888.00 2012-06-06 13:11:20.500 158 12550.40 85.40 54911.22 88888.00 2012-06-06 13:11:20.625 158 12550.38 85.40 54911.25 88888.00 2012-06-06 13:11:20.750 158 12550.38 85.42 54911.25 88888.00 2012-06-06 13:11:20.875 158 12550.35 85.40 54911.22 88888.00 2012-06-06 13:11:21.000 158 12550.33 85.40 54911.20 88888.00 2012-06-06 13:11:21.125 158 12550.27 85.42 54911.22 88888.00 2012-06-06 13:11:21.250 158 12550.20 85.42 54911.20 88888.00 2012-06-06 13:11:21.375 158 12550.25 85.42 54911.20 88888.00 2012-06-06 13:11:21.500 158 12550.25 85.42 54911.20 88888.00 2012-06-06 13:11:21.625 158 12550.23 85.40 54911.22 88888.00 2012-06-06 13:11:21.750 158 12550.20 85.40 54911.20 88888.00 2012-06-06 13:11:21.875 158 12550.15 85.40 54911.20 88888.00 2012-06-06 13:11:22.000 158 12550.15 85.38 54911.18 88888.00 2012-06-06 13:11:22.125 158 12550.12 85.40 54911.20 88888.00 2012-06-06 13:11:22.250 158 12550.05 85.38 54911.18 88888.00 2012-06-06 13:11:22.375 158 12550.05 85.35 54911.18 88888.00 2012-06-06 13:11:22.500 158 12549.98 85.33 54911.18 88888.00 2012-06-06 13:11:22.625 158 12549.95 85.30 54911.18 88888.00 2012-06-06 13:11:22.750 158 12549.98 85.33 54911.15 88888.00 2012-06-06 13:11:22.875 158 12550.00 85.33 54911.15 88888.00 2012-06-06 13:11:23.000 158 12550.00 85.33 54911.15 88888.00 2012-06-06 13:11:23.125 158 12549.98 85.33 54911.12 88888.00 2012-06-06 13:11:23.250 158 12549.92 85.33 54911.15 88888.00 2012-06-06 13:11:23.375 158 12549.88 85.35 54911.12 88888.00 2012-06-06 13:11:23.500 158 12549.83 85.40 54911.10 88888.00 2012-06-06 13:11:23.625 158 12549.80 85.40 54911.18 88888.00 2012-06-06 13:11:23.750 158 12549.77 85.38 54911.15 88888.00 2012-06-06 13:11:23.875 158 12549.73 85.38 54911.12 88888.00 2012-06-06 13:11:24.000 158 12549.70 85.38 54911.10 88888.00 2012-06-06 13:11:24.125 158 12549.70 85.38 54911.15 88888.00 2012-06-06 13:11:24.250 158 12549.62 85.40 54911.15 88888.00 2012-06-06 13:11:24.375 158 12549.67 85.40 54911.15 88888.00 2012-06-06 13:11:24.500 158 12549.70 85.42 54911.18 88888.00 2012-06-06 13:11:24.625 158 12549.67 85.42 54911.18 88888.00 2012-06-06 13:11:24.750 158 12549.65 85.42 54911.15 88888.00 2012-06-06 13:11:24.875 158 12549.58 85.42 54911.15 88888.00 2012-06-06 13:11:25.000 158 12549.55 85.42 54911.18 88888.00 2012-06-06 13:11:25.125 158 12549.52 85.45 54911.20 88888.00 2012-06-06 13:11:25.250 158 12549.45 85.40 54911.20 88888.00 2012-06-06 13:11:25.375 158 12549.45 85.40 54911.20 88888.00 2012-06-06 13:11:25.500 158 12549.40 85.38 54911.20 88888.00 2012-06-06 13:11:25.625 158 12549.33 85.35 54911.25 88888.00 2012-06-06 13:11:25.750 158 12549.35 85.33 54911.25 88888.00 2012-06-06 13:11:25.875 158 12549.35 85.30 54911.20 88888.00 2012-06-06 13:11:26.000 158 12549.38 85.33 54911.22 88888.00 2012-06-06 13:11:26.125 158 12549.40 85.28 54911.22 88888.00 2012-06-06 13:11:26.250 158 12549.38 85.25 54911.22 88888.00 2012-06-06 13:11:26.375 158 12549.40 85.25 54911.20 88888.00 2012-06-06 13:11:26.500 158 12549.38 85.22 54911.22 88888.00 2012-06-06 13:11:26.625 158 12549.35 85.20 54911.22 88888.00 2012-06-06 13:11:26.750 158 12549.33 85.17 54911.22 88888.00 2012-06-06 13:11:26.875 158 12549.35 85.22 54911.22 88888.00 2012-06-06 13:11:27.000 158 12549.35 85.17 54911.22 88888.00 2012-06-06 13:11:27.125 158 12549.35 85.15 54911.20 88888.00 2012-06-06 13:11:27.250 158 12549.30 85.08 54911.22 88888.00 2012-06-06 13:11:27.375 158 12549.30 85.08 54911.28 88888.00 2012-06-06 13:11:27.500 158 12549.30 85.08 54911.30 88888.00 2012-06-06 13:11:27.625 158 12549.23 85.08 54911.32 88888.00 2012-06-06 13:11:27.750 158 12549.20 85.08 54911.30 88888.00 2012-06-06 13:11:27.875 158 12549.20 85.08 54911.30 88888.00 2012-06-06 13:11:28.000 158 12549.20 85.05 54911.28 88888.00 2012-06-06 13:11:28.125 158 12549.25 85.08 54911.32 88888.00 2012-06-06 13:11:28.250 158 12549.27 85.08 54911.32 88888.00 2012-06-06 13:11:28.375 158 12549.17 85.05 54911.32 88888.00 2012-06-06 13:11:28.500 158 12549.05 85.03 54911.35 88888.00 2012-06-06 13:11:28.625 158 12549.02 85.00 54911.38 88888.00 2012-06-06 13:11:28.750 158 12549.02 85.03 54911.38 88888.00 2012-06-06 13:11:28.875 158 12549.08 85.00 54911.38 88888.00 2012-06-06 13:11:29.000 158 12549.10 84.95 54911.35 88888.00 2012-06-06 13:11:29.125 158 12549.02 84.97 54911.35 88888.00 2012-06-06 13:11:29.250 158 12548.98 84.92 54911.35 88888.00 2012-06-06 13:11:29.375 158 12548.95 84.95 54911.38 88888.00 2012-06-06 13:11:29.500 158 12548.92 84.97 54911.38 88888.00 2012-06-06 13:11:29.625 158 12548.92 84.95 54911.38 88888.00 2012-06-06 13:11:29.750 158 12548.98 84.92 54911.35 88888.00 2012-06-06 13:11:29.875 158 12549.00 84.92 54911.35 88888.00 2012-06-06 13:11:30.000 158 12549.08 84.92 54911.35 88888.00 2012-06-06 13:11:30.125 158 12549.00 84.88 54911.38 88888.00 2012-06-06 13:11:30.250 158 12548.90 84.85 54911.38 88888.00 2012-06-06 13:11:30.375 158 12548.92 84.83 54911.35 88888.00 2012-06-06 13:11:30.500 158 12548.92 84.83 54911.35 88888.00 2012-06-06 13:11:30.625 158 12548.95 84.85 54911.38 88888.00 2012-06-06 13:11:30.750 158 12548.98 84.83 54911.40 88888.00 2012-06-06 13:11:30.875 158 12549.02 84.78 54911.38 88888.00 2012-06-06 13:11:31.000 158 12549.00 84.75 54911.35 88888.00 2012-06-06 13:11:31.125 158 12549.00 84.78 54911.38 88888.00 2012-06-06 13:11:31.250 158 12548.92 84.72 54911.38 88888.00 2012-06-06 13:11:31.375 158 12548.98 84.75 54911.35 88888.00 2012-06-06 13:11:31.500 158 12548.98 84.70 54911.35 88888.00 2012-06-06 13:11:31.625 158 12549.00 84.70 54911.35 88888.00 2012-06-06 13:11:31.750 158 12549.00 84.67 54911.38 88888.00 2012-06-06 13:11:31.875 158 12549.02 84.65 54911.38 88888.00 2012-06-06 13:11:32.000 158 12549.00 84.62 54911.40 88888.00 2012-06-06 13:11:32.125 158 12548.92 84.60 54911.40 88888.00 2012-06-06 13:11:32.250 158 12548.92 84.58 54911.40 88888.00 2012-06-06 13:11:32.375 158 12548.98 84.58 54911.45 88888.00 2012-06-06 13:11:32.500 158 12548.95 84.55 54911.43 88888.00 2012-06-06 13:11:32.625 158 12548.95 84.53 54911.43 88888.00 2012-06-06 13:11:32.750 158 12548.98 84.53 54911.45 88888.00 2012-06-06 13:11:32.875 158 12549.00 84.50 54911.45 88888.00 2012-06-06 13:11:33.000 158 12548.98 84.45 54911.45 88888.00 2012-06-06 13:11:33.125 158 12548.92 84.45 54911.45 88888.00 2012-06-06 13:11:33.250 158 12548.90 84.40 54911.47 88888.00 2012-06-06 13:11:33.375 158 12548.92 84.38 54911.47 88888.00 2012-06-06 13:11:33.500 158 12548.98 84.33 54911.50 88888.00 2012-06-06 13:11:33.625 158 12548.90 84.33 54911.47 88888.00 2012-06-06 13:11:33.750 158 12548.88 84.35 54911.47 88888.00 2012-06-06 13:11:33.875 158 12548.88 84.38 54911.53 88888.00 2012-06-06 13:11:34.000 158 12548.92 84.35 54911.55 88888.00 2012-06-06 13:11:34.125 158 12548.95 84.30 54911.53 88888.00 2012-06-06 13:11:34.250 158 12548.85 84.28 54911.50 88888.00 2012-06-06 13:11:34.375 158 12548.85 84.30 54911.53 88888.00 2012-06-06 13:11:34.500 158 12548.85 84.33 54911.57 88888.00 2012-06-06 13:11:34.625 158 12548.83 84.30 54911.53 88888.00 2012-06-06 13:11:34.750 158 12548.85 84.30 54911.50 88888.00 2012-06-06 13:11:34.875 158 12548.83 84.33 54911.50 88888.00 2012-06-06 13:11:35.000 158 12548.85 84.33 54911.50 88888.00 2012-06-06 13:11:35.125 158 12548.88 84.35 54911.53 88888.00 2012-06-06 13:11:35.250 158 12548.83 84.35 54911.55 88888.00 2012-06-06 13:11:35.375 158 12548.77 84.40 54911.53 88888.00 2012-06-06 13:11:35.500 158 12548.70 84.38 54911.53 88888.00 2012-06-06 13:11:35.625 158 12548.67 84.40 54911.53 88888.00 2012-06-06 13:11:35.750 158 12548.73 84.40 54911.53 88888.00 2012-06-06 13:11:35.875 158 12548.85 84.38 54911.50 88888.00 2012-06-06 13:11:36.000 158 12548.85 84.42 54911.50 88888.00 2012-06-06 13:11:36.125 158 12548.75 84.42 54911.50 88888.00 2012-06-06 13:11:36.250 158 12548.70 84.40 54911.50 88888.00 2012-06-06 13:11:36.375 158 12548.77 84.42 54911.50 88888.00 2012-06-06 13:11:36.500 158 12548.75 84.45 54911.53 88888.00 2012-06-06 13:11:36.625 158 12548.77 84.42 54911.53 88888.00 2012-06-06 13:11:36.750 158 12548.75 84.42 54911.50 88888.00 2012-06-06 13:11:36.875 158 12548.83 84.40 54911.47 88888.00 2012-06-06 13:11:37.000 158 12548.85 84.42 54911.47 88888.00 2012-06-06 13:11:37.125 158 12548.80 84.45 54911.45 88888.00 2012-06-06 13:11:37.250 158 12548.80 84.45 54911.47 88888.00 2012-06-06 13:11:37.375 158 12548.85 84.50 54911.45 88888.00 2012-06-06 13:11:37.500 158 12548.85 84.50 54911.47 88888.00 2012-06-06 13:11:37.625 158 12548.80 84.47 54911.47 88888.00 2012-06-06 13:11:37.750 158 12548.75 84.50 54911.47 88888.00 2012-06-06 13:11:37.875 158 12548.70 84.50 54911.45 88888.00 2012-06-06 13:11:38.000 158 12548.73 84.47 54911.45 88888.00 2012-06-06 13:11:38.125 158 12548.70 84.47 54911.50 88888.00 2012-06-06 13:11:38.250 158 12548.62 84.47 54911.53 88888.00 2012-06-06 13:11:38.375 158 12548.58 84.45 54911.50 88888.00 2012-06-06 13:11:38.500 158 12548.42 84.45 54911.50 88888.00 2012-06-06 13:11:38.625 158 12548.33 84.42 54911.53 88888.00 2012-06-06 13:11:38.750 158 12548.23 84.42 54911.53 88888.00 2012-06-06 13:11:38.875 158 12548.15 84.50 54911.53 88888.00 2012-06-06 13:11:39.000 158 12548.08 84.50 54911.57 88888.00 2012-06-06 13:11:39.125 158 12548.02 84.50 54911.60 88888.00 2012-06-06 13:11:39.250 158 12547.90 84.47 54911.68 88888.00 2012-06-06 13:11:39.375 158 12547.83 84.47 54911.68 88888.00 2012-06-06 13:11:39.500 158 12547.62 84.45 54911.65 88888.00 2012-06-06 13:11:39.625 158 12547.52 84.45 54911.68 88888.00 2012-06-06 13:11:39.750 158 12547.50 84.47 54911.70 88888.00 2012-06-06 13:11:39.875 158 12547.45 84.47 54911.72 88888.00 2012-06-06 13:11:40.000 158 12547.35 84.50 54911.75 88888.00 2012-06-06 13:11:40.125 158 12547.35 84.42 54911.80 88888.00 2012-06-06 13:11:40.250 158 12547.33 84.40 54911.78 88888.00 2012-06-06 13:11:40.375 158 12547.30 84.42 54911.80 88888.00 2012-06-06 13:11:40.500 158 12547.30 84.42 54911.82 88888.00 2012-06-06 13:11:40.625 158 12547.27 84.40 54911.82 88888.00 2012-06-06 13:11:40.750 158 12547.23 84.38 54911.85 88888.00 2012-06-06 13:11:40.875 158 12547.23 84.35 54911.82 88888.00 2012-06-06 13:11:41.000 158 12547.25 84.35 54911.88 88888.00 2012-06-06 13:11:41.125 158 12547.27 84.35 54911.93 88888.00 2012-06-06 13:11:41.250 158 12547.27 84.35 54911.93 88888.00 2012-06-06 13:11:41.375 158 12547.30 84.38 54911.95 88888.00 2012-06-06 13:11:41.500 158 12547.30 84.40 54911.97 88888.00 2012-06-06 13:11:41.625 158 12547.25 84.38 54911.95 88888.00 2012-06-06 13:11:41.750 158 12547.20 84.38 54912.00 88888.00 2012-06-06 13:11:41.875 158 12547.20 84.38 54912.03 88888.00 2012-06-06 13:11:42.000 158 12547.23 84.38 54912.00 88888.00 2012-06-06 13:11:42.125 158 12547.23 84.38 54912.03 88888.00 2012-06-06 13:11:42.250 158 12547.25 84.35 54912.00 88888.00 2012-06-06 13:11:42.375 158 12547.33 84.35 54912.03 88888.00 2012-06-06 13:11:42.500 158 12547.27 84.30 54912.03 88888.00 2012-06-06 13:11:42.625 158 12547.27 84.30 54912.03 88888.00 2012-06-06 13:11:42.750 158 12547.25 84.33 54912.03 88888.00 2012-06-06 13:11:42.875 158 12547.25 84.30 54912.05 88888.00 2012-06-06 13:11:43.000 158 12547.17 84.30 54912.05 88888.00 2012-06-06 13:11:43.125 158 12547.12 84.22 54912.07 88888.00 2012-06-06 13:11:43.250 158 12547.10 84.17 54912.07 88888.00 2012-06-06 13:11:43.375 158 12547.12 84.20 54912.07 88888.00 2012-06-06 13:11:43.500 158 12547.17 84.17 54912.07 88888.00 2012-06-06 13:11:43.625 158 12547.25 84.17 54912.07 88888.00 2012-06-06 13:11:43.750 158 12547.23 84.20 54912.10 88888.00 2012-06-06 13:11:43.875 158 12547.23 84.22 54912.10 88888.00 2012-06-06 13:11:44.000 158 12547.20 84.22 54912.10 88888.00 2012-06-06 13:11:44.125 158 12547.20 84.17 54912.07 88888.00 2012-06-06 13:11:44.250 158 12547.20 84.20 54912.15 88888.00 2012-06-06 13:11:44.375 158 12547.20 84.22 54912.12 88888.00 2012-06-06 13:11:44.500 158 12547.17 84.20 54912.10 88888.00 2012-06-06 13:11:44.625 158 12547.17 84.20 54912.12 88888.00 2012-06-06 13:11:44.750 158 12547.23 84.15 54912.15 88888.00 2012-06-06 13:11:44.875 158 12547.27 84.15 54912.15 88888.00 2012-06-06 13:11:45.000 158 12547.33 84.12 54912.12 88888.00 2012-06-06 13:11:45.125 158 12547.30 84.15 54912.12 88888.00 2012-06-06 13:11:45.250 158 12547.30 84.15 54912.10 88888.00 2012-06-06 13:11:45.375 158 12547.40 84.12 54912.12 88888.00 2012-06-06 13:11:45.500 158 12547.45 84.10 54912.15 88888.00 2012-06-06 13:11:45.625 158 12547.45 84.05 54912.18 88888.00 2012-06-06 13:11:45.750 158 12547.38 84.03 54912.18 88888.00 2012-06-06 13:11:45.875 158 12547.38 84.05 54912.15 88888.00 2012-06-06 13:11:46.000 158 12547.45 84.05 54912.15 88888.00 2012-06-06 13:11:46.125 158 12547.50 84.05 54912.18 88888.00 2012-06-06 13:11:46.250 158 12547.38 84.00 54912.20 88888.00 2012-06-06 13:11:46.375 158 12547.38 83.97 54912.20 88888.00 2012-06-06 13:11:46.500 158 12547.45 83.92 54912.22 88888.00 2012-06-06 13:11:46.625 158 12547.52 83.97 54912.22 88888.00 2012-06-06 13:11:46.750 158 12547.50 83.97 54912.28 88888.00 2012-06-06 13:11:46.875 158 12547.50 83.95 54912.28 88888.00 2012-06-06 13:11:47.000 158 12547.55 83.90 54912.25 88888.00 2012-06-06 13:11:47.125 158 12547.52 83.90 54912.25 88888.00 2012-06-06 13:11:47.250 158 12547.48 83.88 54912.28 88888.00 2012-06-06 13:11:47.375 158 12547.48 83.88 54912.30 88888.00 2012-06-06 13:11:47.500 158 12547.50 83.92 54912.28 88888.00 2012-06-06 13:11:47.625 158 12547.60 83.92 54912.30 88888.00 2012-06-06 13:11:47.750 158 12547.60 83.92 54912.28 88888.00 2012-06-06 13:11:47.875 158 12547.58 83.92 54912.30 88888.00 2012-06-06 13:11:48.000 158 12547.50 83.88 54912.30 88888.00 2012-06-06 13:11:48.125 158 12547.50 83.90 54912.30 88888.00 2012-06-06 13:11:48.250 158 12547.50 83.88 54912.35 88888.00 2012-06-06 13:11:48.375 158 12547.52 83.90 54912.32 88888.00 2012-06-06 13:11:48.500 158 12547.50 83.88 54912.30 88888.00 2012-06-06 13:11:48.625 158 12547.48 83.88 54912.30 88888.00 2012-06-06 13:11:48.750 158 12547.48 83.88 54912.32 88888.00 2012-06-06 13:11:48.875 158 12547.45 83.90 54912.32 88888.00 2012-06-06 13:11:49.000 158 12547.38 83.90 54912.30 88888.00 2012-06-06 13:11:49.125 158 12547.33 83.88 54912.35 88888.00 2012-06-06 13:11:49.250 158 12547.27 83.90 54912.38 88888.00 2012-06-06 13:11:49.375 158 12547.25 83.95 54912.38 88888.00 2012-06-06 13:11:49.500 158 12547.17 83.90 54912.40 88888.00 2012-06-06 13:11:49.625 158 12547.05 83.92 54912.43 88888.00 2012-06-06 13:11:49.750 158 12546.90 83.95 54912.45 88888.00 2012-06-06 13:11:49.875 158 12546.80 83.95 54912.47 88888.00 2012-06-06 13:11:50.000 158 12546.70 83.92 54912.50 88888.00 2012-06-06 13:11:50.125 158 12546.55 83.97 54912.53 88888.00 2012-06-06 13:11:50.250 158 12546.42 84.00 54912.57 88888.00 2012-06-06 13:11:50.375 158 12546.35 84.03 54912.60 88888.00 2012-06-06 13:11:50.500 158 12546.23 84.00 54912.60 88888.00 2012-06-06 13:11:50.625 158 12546.10 84.00 54912.65 88888.00 2012-06-06 13:11:50.750 158 12545.95 84.00 54912.70 88888.00 2012-06-06 13:11:50.875 158 12545.85 84.00 54912.72 88888.00 2012-06-06 13:11:51.000 158 12545.77 83.97 54912.75 88888.00 2012-06-06 13:11:51.125 158 12545.65 83.97 54912.80 88888.00 2012-06-06 13:11:51.250 158 12545.48 83.92 54912.78 88888.00 2012-06-06 13:11:51.375 158 12545.45 83.95 54912.82 88888.00 2012-06-06 13:11:51.500 158 12545.40 84.00 54912.88 88888.00 2012-06-06 13:11:51.625 158 12545.27 84.00 54912.93 88888.00 2012-06-06 13:11:51.750 158 12545.15 84.00 54912.97 88888.00 2012-06-06 13:11:51.875 158 12545.02 84.00 54913.00 88888.00 2012-06-06 13:11:52.000 158 12544.95 84.00 54913.05 88888.00 2012-06-06 13:11:52.125 158 12544.83 84.00 54913.10 88888.00 2012-06-06 13:11:52.250 158 12544.70 84.00 54913.15 88888.00 2012-06-06 13:11:52.375 158 12544.65 84.00 54913.20 88888.00 2012-06-06 13:11:52.500 158 12544.55 83.97 54913.22 88888.00 2012-06-06 13:11:52.625 158 12544.50 84.00 54913.25 88888.00 2012-06-06 13:11:52.750 158 12544.42 84.03 54913.30 88888.00 2012-06-06 13:11:52.875 158 12544.35 84.08 54913.32 88888.00 2012-06-06 13:11:53.000 158 12544.20 84.08 54913.38 88888.00 2012-06-06 13:11:53.125 158 12544.12 84.08 54913.45 88888.00 2012-06-06 13:11:53.250 158 12544.05 84.03 54913.47 88888.00 2012-06-06 13:11:53.375 158 12544.00 84.08 54913.50 88888.00 2012-06-06 13:11:53.500 158 12543.88 84.15 54913.55 88888.00 2012-06-06 13:11:53.625 158 12543.83 84.17 54913.62 88888.00 2012-06-06 13:11:53.750 158 12543.83 84.22 54913.68 88888.00 2012-06-06 13:11:53.875 158 12543.77 84.25 54913.70 88888.00 2012-06-06 13:11:54.000 158 12543.73 84.20 54913.75 88888.00 2012-06-06 13:11:54.125 158 12543.65 84.20 54913.82 88888.00 2012-06-06 13:11:54.250 158 12543.62 84.17 54913.82 88888.00 2012-06-06 13:11:54.375 158 12543.65 84.15 54913.82 88888.00 2012-06-06 13:11:54.500 158 12543.67 84.22 54913.88 88888.00 2012-06-06 13:11:54.625 158 12543.67 84.22 54913.93 88888.00 2012-06-06 13:11:54.750 158 12543.73 84.28 54913.97 88888.00 2012-06-06 13:11:54.875 158 12543.65 84.28 54914.00 88888.00 2012-06-06 13:11:55.000 158 12543.58 84.28 54914.03 88888.00 2012-06-06 13:11:55.125 158 12543.50 84.28 54914.07 88888.00 2012-06-06 13:11:55.250 158 12543.55 84.33 54914.12 88888.00 2012-06-06 13:11:55.375 158 12543.58 84.33 54914.15 88888.00 2012-06-06 13:11:55.500 158 12543.52 84.35 54914.15 88888.00 2012-06-06 13:11:55.625 158 12543.42 84.42 54914.22 88888.00 2012-06-06 13:11:55.750 158 12543.40 84.47 54914.22 88888.00 2012-06-06 13:11:55.875 158 12543.38 84.50 54914.25 88888.00 2012-06-06 13:11:56.000 158 12543.40 84.55 54914.30 88888.00 2012-06-06 13:11:56.125 158 12543.42 84.60 54914.32 88888.00 2012-06-06 13:11:56.250 158 12543.42 84.65 54914.38 88888.00 2012-06-06 13:11:56.375 158 12543.48 84.75 54914.38 88888.00 2012-06-06 13:11:56.500 158 12543.42 84.80 54914.40 88888.00 2012-06-06 13:11:56.625 158 12543.42 84.85 54914.43 88888.00 2012-06-06 13:11:56.750 158 12543.45 84.92 54914.43 88888.00 2012-06-06 13:11:56.875 158 12543.42 84.97 54914.43 88888.00 2012-06-06 13:11:57.000 158 12543.48 85.00 54914.45 88888.00 2012-06-06 13:11:57.125 158 12543.48 85.08 54914.50 88888.00 2012-06-06 13:11:57.250 158 12543.48 85.12 54914.53 88888.00 2012-06-06 13:11:57.375 158 12543.52 85.15 54914.55 88888.00 2012-06-06 13:11:57.500 158 12543.50 85.12 54914.55 88888.00 2012-06-06 13:11:57.625 158 12543.52 85.15 54914.60 88888.00 2012-06-06 13:11:57.750 158 12543.58 85.20 54914.62 88888.00 2012-06-06 13:11:57.875 158 12543.60 85.17 54914.65 88888.00 2012-06-06 13:11:58.000 158 12543.67 85.15 54914.62 88888.00 2012-06-06 13:11:58.125 158 12543.65 85.17 54914.68 88888.00 2012-06-06 13:11:58.250 158 12543.58 85.20 54914.68 88888.00 2012-06-06 13:11:58.375 158 12543.60 85.20 54914.70 88888.00 2012-06-06 13:11:58.500 158 12543.65 85.20 54914.72 88888.00 2012-06-06 13:11:58.625 158 12543.70 85.22 54914.75 88888.00 2012-06-06 13:11:58.750 158 12543.73 85.22 54914.72 88888.00 2012-06-06 13:11:58.875 158 12543.67 85.25 54914.78 88888.00 2012-06-06 13:11:59.000 158 12543.70 85.25 54914.75 88888.00 2012-06-06 13:11:59.125 158 12543.67 85.25 54914.82 88888.00 2012-06-06 13:11:59.250 158 12543.65 85.22 54914.80 88888.00 2012-06-06 13:11:59.375 158 12543.70 85.28 54914.82 88888.00 2012-06-06 13:11:59.500 158 12543.75 85.33 54914.82 88888.00 2012-06-06 13:11:59.625 158 12543.83 85.33 54914.82 88888.00 2012-06-06 13:11:59.750 158 12543.85 85.28 54914.85 88888.00 2012-06-06 13:11:59.875 158 12543.85 85.28 54914.88 88888.00 2012-06-06 13:12:00.000 158 12543.92 85.22 54914.90 88888.00 2012-06-06 13:12:00.125 158 12544.00 85.20 54914.88 88888.00 2012-06-06 13:12:00.250 158 12544.10 85.17 54914.88 88888.00 2012-06-06 13:12:00.375 158 12544.12 85.17 54914.85 88888.00 2012-06-06 13:12:00.500 158 12544.12 85.17 54914.85 88888.00 2012-06-06 13:12:00.625 158 12544.15 85.12 54914.88 88888.00 2012-06-06 13:12:00.750 158 12544.17 85.10 54914.85 88888.00 2012-06-06 13:12:00.875 158 12544.20 85.08 54914.85 88888.00 2012-06-06 13:12:01.000 158 12544.27 85.10 54914.90 88888.00 2012-06-06 13:12:01.125 158 12544.40 85.08 54914.93 88888.00 2012-06-06 13:12:01.250 158 12544.40 85.03 54914.90 88888.00 2012-06-06 13:12:01.375 158 12544.42 85.03 54914.90 88888.00 2012-06-06 13:12:01.500 158 12544.50 85.00 54914.88 88888.00 2012-06-06 13:12:01.625 158 12544.62 85.00 54914.90 88888.00 2012-06-06 13:12:01.750 158 12544.60 84.95 54914.93 88888.00 2012-06-06 13:12:01.875 158 12544.65 84.90 54914.90 88888.00 2012-06-06 13:12:02.000 158 12544.67 84.88 54914.90 88888.00 2012-06-06 13:12:02.125 158 12544.65 84.88 54914.88 88888.00 2012-06-06 13:12:02.250 158 12544.70 84.85 54914.93 88888.00 2012-06-06 13:12:02.375 158 12544.75 84.88 54914.90 88888.00 2012-06-06 13:12:02.500 158 12544.80 84.90 54914.93 88888.00 2012-06-06 13:12:02.625 158 12544.88 84.88 54914.90 88888.00 2012-06-06 13:12:02.750 158 12544.88 84.85 54914.93 88888.00 2012-06-06 13:12:02.875 158 12544.88 84.88 54914.93 88888.00 2012-06-06 13:12:03.000 158 12544.92 84.88 54914.88 88888.00 2012-06-06 13:12:03.125 158 12545.00 84.88 54914.88 88888.00 2012-06-06 13:12:03.250 158 12545.10 84.83 54914.88 88888.00 2012-06-06 13:12:03.375 158 12545.23 84.85 54914.90 88888.00 2012-06-06 13:12:03.500 158 12545.30 84.88 54914.93 88888.00 2012-06-06 13:12:03.625 158 12545.40 84.88 54914.90 88888.00 2012-06-06 13:12:03.750 158 12545.40 84.85 54914.90 88888.00 2012-06-06 13:12:03.875 158 12545.48 84.85 54914.90 88888.00 2012-06-06 13:12:04.000 158 12545.58 84.85 54914.82 88888.00 2012-06-06 13:12:04.125 158 12545.65 84.88 54914.88 88888.00 2012-06-06 13:12:04.250 158 12545.67 84.88 54914.90 88888.00 2012-06-06 13:12:04.375 158 12545.75 84.88 54914.88 88888.00 2012-06-06 13:12:04.500 158 12545.80 84.88 54914.90 88888.00 2012-06-06 13:12:04.625 158 12545.85 84.90 54914.88 88888.00 2012-06-06 13:12:04.750 158 12545.85 84.88 54914.85 88888.00 2012-06-06 13:12:04.875 158 12545.92 84.88 54914.85 88888.00 2012-06-06 13:12:05.000 158 12546.02 84.88 54914.82 88888.00 2012-06-06 13:12:05.125 158 12546.15 84.88 54914.82 88888.00 2012-06-06 13:12:05.250 158 12546.15 84.88 54914.80 88888.00 2012-06-06 13:12:05.375 158 12546.25 84.88 54914.80 88888.00 2012-06-06 13:12:05.500 158 12546.25 84.88 54914.75 88888.00 2012-06-06 13:12:05.625 158 12546.33 84.88 54914.75 88888.00 2012-06-06 13:12:05.750 158 12546.38 84.90 54914.75 88888.00 2012-06-06 13:12:05.875 158 12546.42 84.90 54914.75 88888.00 2012-06-06 13:12:06.000 158 12546.50 84.92 54914.72 88888.00 2012-06-06 13:12:06.125 158 12546.58 84.97 54914.70 88888.00 2012-06-06 13:12:06.250 158 12546.60 84.95 54914.75 88888.00 2012-06-06 13:12:06.375 158 12546.58 84.95 54914.72 88888.00 2012-06-06 13:12:06.500 158 12546.65 84.95 54914.70 88888.00 2012-06-06 13:12:06.625 158 12546.73 84.97 54914.65 88888.00 2012-06-06 13:12:06.750 158 12546.80 84.97 54914.65 88888.00 2012-06-06 13:12:06.875 158 12546.83 84.97 54914.65 88888.00 2012-06-06 13:12:07.000 158 12546.85 85.00 54914.62 88888.00 2012-06-06 13:12:07.125 158 12546.88 85.00 54914.62 88888.00 2012-06-06 13:12:07.250 158 12546.92 85.00 54914.62 88888.00 2012-06-06 13:12:07.375 158 12547.10 85.03 54914.62 88888.00 2012-06-06 13:12:07.500 158 12547.08 85.03 54914.57 88888.00 2012-06-06 13:12:07.625 158 12547.10 85.05 54914.57 88888.00 2012-06-06 13:12:07.750 158 12547.12 85.10 54914.55 88888.00 2012-06-06 13:12:07.875 158 12547.17 85.10 54914.53 88888.00 2012-06-06 13:12:08.000 158 12547.23 85.15 54914.55 88888.00 2012-06-06 13:12:08.125 158 12547.23 85.15 54914.53 88888.00 2012-06-06 13:12:08.250 158 12547.25 85.12 54914.47 88888.00 2012-06-06 13:12:08.375 158 12547.35 85.15 54914.45 88888.00 2012-06-06 13:12:08.500 158 12547.40 85.12 54914.43 88888.00 2012-06-06 13:12:08.625 158 12547.45 85.17 54914.45 88888.00 2012-06-06 13:12:08.750 158 12547.50 85.25 54914.45 88888.00 2012-06-06 13:12:08.875 158 12547.65 85.25 54914.45 88888.00 2012-06-06 13:12:09.000 158 12547.73 85.28 54914.40 88888.00 2012-06-06 13:12:09.125 158 12547.75 85.33 54914.38 88888.00 2012-06-06 13:12:09.250 158 12547.77 85.35 54914.35 88888.00 2012-06-06 13:12:09.375 158 12547.85 85.35 54914.32 88888.00 2012-06-06 13:12:09.500 158 12547.90 85.40 54914.32 88888.00 2012-06-06 13:12:09.625 158 12547.95 85.42 54914.30 88888.00 2012-06-06 13:12:09.750 158 12548.02 85.40 54914.25 88888.00 2012-06-06 13:12:09.875 158 12548.10 85.47 54914.25 88888.00 2012-06-06 13:12:10.000 158 12548.12 85.50 54914.28 88888.00 2012-06-06 13:12:10.125 158 12548.15 85.55 54914.30 88888.00 2012-06-06 13:12:10.250 158 12548.10 85.58 54914.25 88888.00 2012-06-06 13:12:10.375 158 12548.15 85.60 54914.22 88888.00 2012-06-06 13:12:10.500 158 12548.23 85.60 54914.20 88888.00 2012-06-06 13:12:10.625 158 12548.27 85.60 54914.18 88888.00 2012-06-06 13:12:10.750 158 12548.30 85.62 54914.18 88888.00 2012-06-06 13:12:10.875 158 12548.38 85.67 54914.15 88888.00 2012-06-06 13:12:11.000 158 12548.38 85.70 54914.10 88888.00 2012-06-06 13:12:11.125 158 12548.35 85.78 54914.12 88888.00 2012-06-06 13:12:11.250 158 12548.35 85.78 54914.12 88888.00 2012-06-06 13:12:11.375 158 12548.40 85.83 54914.10 88888.00 2012-06-06 13:12:11.500 158 12548.48 85.83 54914.05 88888.00 2012-06-06 13:12:11.625 158 12548.52 85.88 54914.03 88888.00 2012-06-06 13:12:11.750 158 12548.48 85.92 54914.03 88888.00 2012-06-06 13:12:11.875 158 12548.50 85.95 54914.03 88888.00 2012-06-06 13:12:12.000 158 12548.58 85.95 54913.97 88888.00 2012-06-06 13:12:12.125 158 12548.58 85.95 54913.97 88888.00 2012-06-06 13:12:12.250 158 12548.58 85.97 54913.95 88888.00 2012-06-06 13:12:12.375 158 12548.60 85.97 54913.93 88888.00 2012-06-06 13:12:12.500 158 12548.65 85.97 54913.88 88888.00 2012-06-06 13:12:12.625 158 12548.67 86.10 54913.88 88888.00 2012-06-06 13:12:12.750 158 12548.70 86.10 54913.90 88888.00 2012-06-06 13:12:12.875 158 12548.80 86.12 54913.88 88888.00 2012-06-06 13:12:13.000 158 12548.80 86.12 54913.82 88888.00 2012-06-06 13:12:13.125 158 12548.77 86.15 54913.82 88888.00 2012-06-06 13:12:13.250 158 12548.80 86.15 54913.85 88888.00 2012-06-06 13:12:13.375 158 12548.90 86.17 54913.80 88888.00 2012-06-06 13:12:13.500 158 12548.98 86.22 54913.78 88888.00 2012-06-06 13:12:13.625 158 12549.10 86.22 54913.75 88888.00 2012-06-06 13:12:13.750 158 12549.05 86.28 54913.75 88888.00 2012-06-06 13:12:13.875 158 12549.05 86.25 54913.75 88888.00 2012-06-06 13:12:14.000 158 12549.08 86.28 54913.72 88888.00 2012-06-06 13:12:14.125 158 12549.15 86.30 54913.72 88888.00 2012-06-06 13:12:14.250 158 12549.12 86.28 54913.70 88888.00 2012-06-06 13:12:14.375 158 12549.17 86.30 54913.70 88888.00 2012-06-06 13:12:14.500 158 12549.20 86.33 54913.70 88888.00 2012-06-06 13:12:14.625 158 12549.25 86.35 54913.72 88888.00 2012-06-06 13:12:14.750 158 12549.33 86.33 54913.70 88888.00 2012-06-06 13:12:14.875 158 12549.40 86.33 54913.68 88888.00 2012-06-06 13:12:15.000 158 12549.35 86.33 54913.68 88888.00 2012-06-06 13:12:15.125 158 12549.38 86.38 54913.68 88888.00 2012-06-06 13:12:15.250 158 12549.27 86.35 54913.68 88888.00 2012-06-06 13:12:15.375 158 12549.17 86.35 54913.65 88888.00 2012-06-06 13:12:15.500 158 12549.05 86.33 54913.62 88888.00 2012-06-06 13:12:15.625 158 12549.08 86.33 54913.60 88888.00 2012-06-06 13:12:15.750 158 12549.08 86.33 54913.65 88888.00 2012-06-06 13:12:15.875 158 12549.08 86.35 54913.65 88888.00 2012-06-06 13:12:16.000 158 12549.08 86.33 54913.65 88888.00 2012-06-06 13:12:16.125 158 12549.10 86.33 54913.68 88888.00 2012-06-06 13:12:16.250 158 12549.15 86.30 54913.65 88888.00 2012-06-06 13:12:16.375 158 12549.12 86.35 54913.68 88888.00 2012-06-06 13:12:16.500 158 12549.08 86.33 54913.68 88888.00 2012-06-06 13:12:16.625 158 12549.12 86.35 54913.65 88888.00 2012-06-06 13:12:16.750 158 12549.17 86.33 54913.65 88888.00 2012-06-06 13:12:16.875 158 12549.12 86.33 54913.65 88888.00 2012-06-06 13:12:17.000 158 12549.20 86.38 54913.62 88888.00 2012-06-06 13:12:17.125 158 12549.25 86.38 54913.65 88888.00 2012-06-06 13:12:17.250 158 12549.17 86.40 54913.65 88888.00 2012-06-06 13:12:17.375 158 12549.10 86.42 54913.62 88888.00 2012-06-06 13:12:17.500 158 12549.10 86.42 54913.60 88888.00 2012-06-06 13:12:17.625 158 12549.10 86.45 54913.60 88888.00 2012-06-06 13:12:17.750 158 12549.08 86.50 54913.62 88888.00 2012-06-06 13:12:17.875 158 12549.08 86.50 54913.62 88888.00 2012-06-06 13:12:18.000 158 12549.17 86.50 54913.60 88888.00 2012-06-06 13:12:18.125 158 12549.23 86.53 54913.60 88888.00 2012-06-06 13:12:18.250 158 12549.12 86.55 54913.65 88888.00 2012-06-06 13:12:18.375 158 12549.08 86.58 54913.65 88888.00 2012-06-06 13:12:18.500 158 12549.02 86.58 54913.62 88888.00 2012-06-06 13:12:18.625 158 12549.05 86.55 54913.60 88888.00 2012-06-06 13:12:18.750 158 12549.05 86.58 54913.60 88888.00 2012-06-06 13:12:18.875 158 12549.05 86.62 54913.57 88888.00 2012-06-06 13:12:19.000 158 12549.05 86.62 54913.60 88888.00 2012-06-06 13:12:19.125 158 12549.05 86.60 54913.60 88888.00 2012-06-06 13:12:19.250 158 12549.00 86.62 54913.60 88888.00 2012-06-06 13:12:19.375 158 12549.00 86.65 54913.62 88888.00 2012-06-06 13:12:19.500 158 12549.02 86.67 54913.60 88888.00 2012-06-06 13:12:19.625 158 12549.05 86.65 54913.57 88888.00 2012-06-06 13:12:19.750 158 12549.05 86.67 54913.57 88888.00 2012-06-06 13:12:19.875 158 12549.00 86.67 54913.60 88888.00 2012-06-06 13:12:20.000 158 12548.95 86.67 54913.62 88888.00 2012-06-06 13:12:20.125 158 12549.02 86.70 54913.62 88888.00 2012-06-06 13:12:20.250 158 12549.05 86.70 54913.65 88888.00 2012-06-06 13:12:20.375 158 12549.10 86.72 54913.62 88888.00 2012-06-06 13:12:20.500 158 12549.12 86.70 54913.60 88888.00 2012-06-06 13:12:20.625 158 12549.15 86.70 54913.60 88888.00 2012-06-06 13:12:20.750 158 12549.17 86.65 54913.60 88888.00 2012-06-06 13:12:20.875 158 12549.12 86.67 54913.57 88888.00 2012-06-06 13:12:21.000 158 12549.08 86.70 54913.57 88888.00 2012-06-06 13:12:21.125 158 12549.05 86.65 54913.60 88888.00 2012-06-06 13:12:21.250 158 12549.05 86.60 54913.60 88888.00 2012-06-06 13:12:21.375 158 12549.12 86.62 54913.60 88888.00 2012-06-06 13:12:21.500 158 12549.12 86.60 54913.60 88888.00 2012-06-06 13:12:21.625 158 12549.10 86.60 54913.60 88888.00 2012-06-06 13:12:21.750 158 12549.15 86.60 54913.60 88888.00 2012-06-06 13:12:21.875 158 12549.17 86.58 54913.60 88888.00 2012-06-06 13:12:22.000 158 12549.17 86.60 54913.62 88888.00 2012-06-06 13:12:22.125 158 12549.12 86.60 54913.60 88888.00 2012-06-06 13:12:22.250 158 12549.02 86.55 54913.62 88888.00 2012-06-06 13:12:22.375 158 12549.00 86.55 54913.62 88888.00 2012-06-06 13:12:22.500 158 12549.02 86.53 54913.62 88888.00 2012-06-06 13:12:22.625 158 12549.02 86.50 54913.62 88888.00 2012-06-06 13:12:22.750 158 12549.02 86.50 54913.62 88888.00 2012-06-06 13:12:22.875 158 12549.02 86.47 54913.62 88888.00 2012-06-06 13:12:23.000 158 12548.98 86.50 54913.60 88888.00 2012-06-06 13:12:23.125 158 12548.92 86.50 54913.62 88888.00 2012-06-06 13:12:23.250 158 12548.90 86.45 54913.65 88888.00 2012-06-06 13:12:23.375 158 12548.98 86.47 54913.65 88888.00 2012-06-06 13:12:23.500 158 12548.95 86.50 54913.65 88888.00 2012-06-06 13:12:23.625 158 12548.88 86.47 54913.65 88888.00 2012-06-06 13:12:23.750 158 12548.85 86.45 54913.62 88888.00 2012-06-06 13:12:23.875 158 12548.90 86.45 54913.65 88888.00 2012-06-06 13:12:24.000 158 12548.88 86.42 54913.60 88888.00 2012-06-06 13:12:24.125 158 12548.80 86.42 54913.62 88888.00 2012-06-06 13:12:24.250 158 12548.67 86.42 54913.70 88888.00 2012-06-06 13:12:24.375 158 12548.65 86.45 54913.70 88888.00 2012-06-06 13:12:24.500 158 12548.58 86.45 54913.70 88888.00 2012-06-06 13:12:24.625 158 12548.48 86.42 54913.72 88888.00 2012-06-06 13:12:24.750 158 12548.38 86.38 54913.78 88888.00 2012-06-06 13:12:24.875 158 12548.30 86.38 54913.80 88888.00 2012-06-06 13:12:25.000 158 12548.25 86.38 54913.80 88888.00 2012-06-06 13:12:25.125 158 12548.12 86.35 54913.82 88888.00 2012-06-06 13:12:25.250 158 12548.02 86.33 54913.85 88888.00 2012-06-06 13:12:25.375 158 12548.00 86.33 54913.85 88888.00 2012-06-06 13:12:25.500 158 12547.98 86.33 54913.85 88888.00 2012-06-06 13:12:25.625 158 12547.85 86.28 54913.90 88888.00 2012-06-06 13:12:25.750 158 12547.73 86.28 54913.93 88888.00 2012-06-06 13:12:25.875 158 12547.67 86.28 54913.90 88888.00 2012-06-06 13:12:26.000 158 12547.67 86.25 54913.90 88888.00 2012-06-06 13:12:26.125 158 12547.65 86.25 54913.97 88888.00 2012-06-06 13:12:26.250 158 12547.62 86.22 54913.97 88888.00 2012-06-06 13:12:26.375 158 12547.60 86.22 54914.00 88888.00 2012-06-06 13:12:26.500 158 12547.52 86.22 54914.00 88888.00 2012-06-06 13:12:26.625 158 12547.40 86.20 54914.05 88888.00 2012-06-06 13:12:26.750 158 12547.35 86.20 54914.07 88888.00 2012-06-06 13:12:26.875 158 12547.30 86.15 54914.07 88888.00 2012-06-06 13:12:27.000 158 12547.38 86.17 54914.05 88888.00 2012-06-06 13:12:27.125 158 12547.42 86.17 54914.07 88888.00 2012-06-06 13:12:27.250 158 12547.40 86.17 54914.07 88888.00 2012-06-06 13:12:27.375 158 12547.40 86.17 54914.12 88888.00 2012-06-06 13:12:27.500 158 12547.42 86.15 54914.12 88888.00 2012-06-06 13:12:27.625 158 12547.40 86.15 54914.15 88888.00 2012-06-06 13:12:27.750 158 12547.42 86.10 54914.18 88888.00 2012-06-06 13:12:27.875 158 12547.42 86.15 54914.15 88888.00 2012-06-06 13:12:28.000 158 12547.40 86.15 54914.15 88888.00 2012-06-06 13:12:28.125 158 12547.42 86.12 54914.20 88888.00 2012-06-06 13:12:28.250 158 12547.45 86.12 54914.25 88888.00 2012-06-06 13:12:28.375 158 12547.50 86.20 54914.28 88888.00 2012-06-06 13:12:28.500 158 12547.52 86.17 54914.22 88888.00 2012-06-06 13:12:28.625 158 12547.52 86.20 54914.25 88888.00 2012-06-06 13:12:28.750 158 12547.50 86.20 54914.22 88888.00 2012-06-06 13:12:28.875 158 12547.55 86.20 54914.25 88888.00 2012-06-06 13:12:29.000 158 12547.58 86.20 54914.25 88888.00 2012-06-06 13:12:29.125 158 12547.60 86.20 54914.25 88888.00 2012-06-06 13:12:29.250 158 12547.58 86.22 54914.25 88888.00 2012-06-06 13:12:29.375 158 12547.65 86.28 54914.25 88888.00 2012-06-06 13:12:29.500 158 12547.65 86.30 54914.25 88888.00 2012-06-06 13:12:29.625 158 12547.73 86.30 54914.22 88888.00 2012-06-06 13:12:29.750 158 12547.77 86.33 54914.28 88888.00 2012-06-06 13:12:29.875 158 12547.75 86.35 54914.30 88888.00 2012-06-06 13:12:30.000 158 12547.70 86.35 54914.30 88888.00 2012-06-06 13:12:30.125 158 12547.73 86.35 54914.30 88888.00 2012-06-06 13:12:30.250 158 12547.77 86.40 54914.30 88888.00 2012-06-06 13:12:30.375 158 12547.77 86.40 54914.30 88888.00 2012-06-06 13:12:30.500 158 12547.77 86.42 54914.28 88888.00 2012-06-06 13:12:30.625 158 12547.83 86.40 54914.25 88888.00 2012-06-06 13:12:30.750 158 12547.88 86.40 54914.28 88888.00 2012-06-06 13:12:30.875 158 12547.95 86.42 54914.25 88888.00 2012-06-06 13:12:31.000 158 12547.98 86.45 54914.25 88888.00 2012-06-06 13:12:31.125 158 12547.92 86.50 54914.28 88888.00 2012-06-06 13:12:31.250 158 12547.90 86.53 54914.28 88888.00 2012-06-06 13:12:31.375 158 12547.92 86.53 54914.28 88888.00 2012-06-06 13:12:31.500 158 12547.92 86.53 54914.25 88888.00 2012-06-06 13:12:31.625 158 12547.90 86.55 54914.25 88888.00 2012-06-06 13:12:31.750 158 12547.95 86.58 54914.28 88888.00 2012-06-06 13:12:31.875 158 12547.98 86.60 54914.30 88888.00 2012-06-06 13:12:32.000 158 12548.00 86.60 54914.28 88888.00 2012-06-06 13:12:32.125 158 12548.02 86.62 54914.28 88888.00 2012-06-06 13:12:32.250 158 12548.02 86.62 54914.30 88888.00 2012-06-06 13:12:32.375 158 12548.10 86.65 54914.28 88888.00 2012-06-06 13:12:32.500 158 12548.12 86.67 54914.28 88888.00 2012-06-06 13:12:32.625 158 12548.05 86.70 54914.28 88888.00 2012-06-06 13:12:32.750 158 12548.05 86.75 54914.30 88888.00 2012-06-06 13:12:32.875 158 12548.02 86.75 54914.30 88888.00 2012-06-06 13:12:33.000 158 12548.02 86.72 54914.30 88888.00 2012-06-06 13:12:33.125 158 12548.02 86.78 54914.32 88888.00 2012-06-06 13:12:33.250 158 12548.05 86.80 54914.32 88888.00 2012-06-06 13:12:33.375 158 12548.08 86.83 54914.35 88888.00 2012-06-06 13:12:33.500 158 12548.10 86.80 54914.38 88888.00 2012-06-06 13:12:33.625 158 12548.05 86.80 54914.40 88888.00 2012-06-06 13:12:33.750 158 12548.08 86.80 54914.38 88888.00 2012-06-06 13:12:33.875 158 12548.08 86.83 54914.40 88888.00 2012-06-06 13:12:34.000 158 12548.05 86.83 54914.40 88888.00 2012-06-06 13:12:34.125 158 12548.00 86.88 54914.38 88888.00 2012-06-06 13:12:34.250 158 12547.90 86.90 54914.40 88888.00 2012-06-06 13:12:34.375 158 12547.95 86.95 54914.40 88888.00 2012-06-06 13:12:34.500 158 12547.98 86.95 54914.43 88888.00 2012-06-06 13:12:34.625 158 12548.02 86.95 54914.43 88888.00 2012-06-06 13:12:34.750 158 12548.00 86.97 54914.43 88888.00 2012-06-06 13:12:34.875 158 12548.00 87.00 54914.40 88888.00 2012-06-06 13:12:35.000 158 12548.10 87.00 54914.40 88888.00 2012-06-06 13:12:35.125 158 12548.10 87.03 54914.43 88888.00 2012-06-06 13:12:35.250 158 12548.02 87.05 54914.43 88888.00 2012-06-06 13:12:35.375 158 12548.02 87.12 54914.43 88888.00 2012-06-06 13:12:35.500 158 12548.02 87.12 54914.43 88888.00 2012-06-06 13:12:35.625 158 12548.05 87.15 54914.43 88888.00 2012-06-06 13:12:35.750 158 12548.08 87.15 54914.43 88888.00 2012-06-06 13:12:35.875 158 12548.05 87.20 54914.45 88888.00 2012-06-06 13:12:36.000 158 12548.10 87.22 54914.43 88888.00 2012-06-06 13:12:36.125 158 12548.12 87.17 54914.45 88888.00 2012-06-06 13:12:36.250 158 12548.15 87.22 54914.43 88888.00 2012-06-06 13:12:36.375 158 12548.23 87.20 54914.43 88888.00 2012-06-06 13:12:36.500 158 12548.25 87.22 54914.45 88888.00 2012-06-06 13:12:36.625 158 12548.23 87.22 54914.45 88888.00 2012-06-06 13:12:36.750 158 12548.25 87.20 54914.45 88888.00 2012-06-06 13:12:36.875 158 12548.30 87.20 54914.43 88888.00 2012-06-06 13:12:37.000 158 12548.33 87.22 54914.43 88888.00 2012-06-06 13:12:37.125 158 12548.35 87.25 54914.45 88888.00 2012-06-06 13:12:37.250 158 12548.33 87.25 54914.43 88888.00 2012-06-06 13:12:37.375 158 12548.40 87.28 54914.45 88888.00 2012-06-06 13:12:37.500 158 12548.48 87.28 54914.43 88888.00 2012-06-06 13:12:37.625 158 12548.55 87.28 54914.43 88888.00 2012-06-06 13:12:37.750 158 12548.52 87.30 54914.45 88888.00 2012-06-06 13:12:37.875 158 12548.50 87.30 54914.45 88888.00 2012-06-06 13:12:38.000 158 12548.55 87.33 54914.47 88888.00 2012-06-06 13:12:38.125 158 12548.55 87.35 54914.47 88888.00 2012-06-06 13:12:38.250 158 12548.55 87.38 54914.47 88888.00 2012-06-06 13:12:38.375 158 12548.58 87.38 54914.47 88888.00 2012-06-06 13:12:38.500 158 12548.55 87.35 54914.50 88888.00 2012-06-06 13:12:38.625 158 12548.55 87.38 54914.50 88888.00 2012-06-06 13:12:38.750 158 12548.52 87.40 54914.47 88888.00 2012-06-06 13:12:38.875 158 12548.48 87.42 54914.50 88888.00 2012-06-06 13:12:39.000 158 12548.55 87.42 54914.50 88888.00 2012-06-06 13:12:39.125 158 12548.60 87.42 54914.50 88888.00 2012-06-06 13:12:39.250 158 12548.62 87.42 54914.53 88888.00 2012-06-06 13:12:39.375 158 12548.62 87.47 54914.55 88888.00 2012-06-06 13:12:39.500 158 12548.60 87.47 54914.53 88888.00 2012-06-06 13:12:39.625 158 12548.62 87.50 54914.55 88888.00 2012-06-06 13:12:39.750 158 12548.65 87.50 54914.55 88888.00 2012-06-06 13:12:39.875 158 12548.70 87.55 54914.57 88888.00 2012-06-06 13:12:40.000 158 12548.73 87.53 54914.55 88888.00 2012-06-06 13:12:40.125 158 12548.77 87.55 54914.55 88888.00 2012-06-06 13:12:40.250 158 12548.75 87.55 54914.60 88888.00 2012-06-06 13:12:40.375 158 12548.75 87.55 54914.55 88888.00 2012-06-06 13:12:40.500 158 12548.77 87.55 54914.53 88888.00 2012-06-06 13:12:40.625 158 12548.77 87.50 54914.53 88888.00 2012-06-06 13:12:40.750 158 12548.73 87.47 54914.50 88888.00 2012-06-06 13:12:40.875 158 12548.70 87.47 54914.53 88888.00 2012-06-06 13:12:41.000 158 12548.73 87.50 54914.53 88888.00 2012-06-06 13:12:41.125 158 12548.70 87.53 54914.57 88888.00 2012-06-06 13:12:41.250 158 12548.60 87.50 54914.57 88888.00 2012-06-06 13:12:41.375 158 12548.55 87.53 54914.57 88888.00 2012-06-06 13:12:41.500 158 12548.50 87.53 54914.60 88888.00 2012-06-06 13:12:41.625 158 12548.45 87.53 54914.60 88888.00 2012-06-06 13:12:41.750 158 12548.40 87.55 54914.62 88888.00 2012-06-06 13:12:41.875 158 12548.33 87.55 54914.62 88888.00 2012-06-06 13:12:42.000 158 12548.17 87.55 54914.68 88888.00 2012-06-06 13:12:42.125 158 12548.02 87.58 54914.72 88888.00 2012-06-06 13:12:42.250 158 12548.00 87.58 54914.75 88888.00 2012-06-06 13:12:42.375 158 12547.98 87.58 54914.72 88888.00 2012-06-06 13:12:42.500 158 12547.90 87.53 54914.72 88888.00 2012-06-06 13:12:42.625 158 12547.75 87.60 54914.78 88888.00 2012-06-06 13:12:42.750 158 12547.62 87.70 54914.80 88888.00 2012-06-06 13:12:42.875 158 12547.55 87.72 54914.82 88888.00 2012-06-06 13:12:43.000 158 12547.52 87.78 54914.85 88888.00 2012-06-06 13:12:43.125 158 12547.48 87.85 54914.88 88888.00 2012-06-06 13:12:43.250 158 12547.40 87.83 54914.90 88888.00 2012-06-06 13:12:43.375 158 12547.35 87.85 54914.90 88888.00 2012-06-06 13:12:43.500 158 12547.27 87.90 54914.93 88888.00 2012-06-06 13:12:43.625 158 12547.20 87.95 54914.93 88888.00 2012-06-06 13:12:43.750 158 12547.17 87.97 54914.95 88888.00 2012-06-06 13:12:43.875 158 12547.15 88.05 54914.97 88888.00 2012-06-06 13:12:44.000 158 12547.08 88.08 54914.97 88888.00 2012-06-06 13:12:44.125 158 12547.00 88.08 54915.03 88888.00 2012-06-06 13:12:44.250 158 12546.98 88.12 54915.05 88888.00 2012-06-06 13:12:44.375 158 12547.00 88.15 54915.05 88888.00 2012-06-06 13:12:44.500 158 12546.95 88.20 54915.05 88888.00 2012-06-06 13:12:44.625 158 12546.88 88.17 54915.07 88888.00 2012-06-06 13:12:44.750 158 12546.77 88.15 54915.07 88888.00 2012-06-06 13:12:44.875 158 12546.75 88.17 54915.15 88888.00 2012-06-06 13:12:45.000 158 12546.77 88.17 54915.15 88888.00 2012-06-06 13:12:45.125 158 12546.75 88.15 54915.20 88888.00 2012-06-06 13:12:45.250 158 12546.60 88.10 54915.22 88888.00 2012-06-06 13:12:45.375 158 12546.58 88.15 54915.25 88888.00 2012-06-06 13:12:45.500 158 12546.58 88.12 54915.25 88888.00 2012-06-06 13:12:45.625 158 12546.58 88.12 54915.22 88888.00 2012-06-06 13:12:45.750 158 12546.52 88.12 54915.25 88888.00 2012-06-06 13:12:45.875 158 12546.50 88.12 54915.28 88888.00 2012-06-06 13:12:46.000 158 12546.52 88.12 54915.30 88888.00 2012-06-06 13:12:46.125 158 12546.65 88.15 54915.32 88888.00 2012-06-06 13:12:46.250 158 12546.62 88.12 54915.30 88888.00 2012-06-06 13:12:46.375 158 12546.60 88.10 54915.30 88888.00 2012-06-06 13:12:46.500 158 12546.62 88.10 54915.35 88888.00 2012-06-06 13:12:46.625 158 12546.65 88.12 54915.40 88888.00 2012-06-06 13:12:46.750 158 12546.58 88.15 54915.38 88888.00 2012-06-06 13:12:46.875 158 12546.62 88.12 54915.40 88888.00 2012-06-06 13:12:47.000 158 12546.67 88.15 54915.40 88888.00 2012-06-06 13:12:47.125 158 12546.70 88.15 54915.43 88888.00 2012-06-06 13:12:47.250 158 12546.62 88.15 54915.45 88888.00 2012-06-06 13:12:47.375 158 12546.67 88.20 54915.47 88888.00 2012-06-06 13:12:47.500 158 12546.67 88.20 54915.45 88888.00 2012-06-06 13:12:47.625 158 12546.75 88.20 54915.47 88888.00 2012-06-06 13:12:47.750 158 12546.80 88.22 54915.47 88888.00 2012-06-06 13:12:47.875 158 12546.85 88.20 54915.50 88888.00 2012-06-06 13:12:48.000 158 12546.85 88.15 54915.50 88888.00 2012-06-06 13:12:48.125 158 12546.75 88.20 54915.50 88888.00 2012-06-06 13:12:48.250 158 12546.70 88.20 54915.50 88888.00 2012-06-06 13:12:48.375 158 12546.77 88.22 54915.55 88888.00 2012-06-06 13:12:48.500 158 12546.83 88.20 54915.57 88888.00 2012-06-06 13:12:48.625 158 12546.83 88.22 54915.57 88888.00 2012-06-06 13:12:48.750 158 12546.77 88.25 54915.60 88888.00 2012-06-06 13:12:48.875 158 12546.75 88.33 54915.62 88888.00 2012-06-06 13:12:49.000 158 12546.77 88.33 54915.60 88888.00 2012-06-06 13:12:49.125 158 12546.75 88.30 54915.60 88888.00 2012-06-06 13:12:49.250 158 12546.73 88.33 54915.62 88888.00 2012-06-06 13:12:49.375 158 12546.80 88.38 54915.65 88888.00 2012-06-06 13:12:49.500 158 12546.77 88.35 54915.68 88888.00 2012-06-06 13:12:49.625 158 12546.77 88.35 54915.65 88888.00 2012-06-06 13:12:49.750 158 12546.77 88.38 54915.65 88888.00 2012-06-06 13:12:49.875 158 12546.80 88.38 54915.65 88888.00 2012-06-06 13:12:50.000 158 12546.88 88.40 54915.68 88888.00 2012-06-06 13:12:50.125 158 12546.88 88.40 54915.70 88888.00 2012-06-06 13:12:50.250 158 12546.90 88.40 54915.70 88888.00 2012-06-06 13:12:50.375 158 12546.90 88.40 54915.70 88888.00 2012-06-06 13:12:50.500 158 12546.98 88.38 54915.72 88888.00 2012-06-06 13:12:50.625 158 12547.02 88.40 54915.75 88888.00 2012-06-06 13:12:50.750 158 12546.98 88.38 54915.75 88888.00 2012-06-06 13:12:50.875 158 12546.90 88.40 54915.75 88888.00 2012-06-06 13:12:51.000 158 12546.95 88.38 54915.75 88888.00 2012-06-06 13:12:51.125 158 12546.95 88.38 54915.78 88888.00 2012-06-06 13:12:51.250 158 12546.90 88.35 54915.80 88888.00 2012-06-06 13:12:51.375 158 12546.95 88.35 54915.85 88888.00 2012-06-06 13:12:51.500 158 12547.00 88.33 54915.88 88888.00 2012-06-06 13:12:51.625 158 12547.08 88.38 54915.85 88888.00 2012-06-06 13:12:51.750 158 12547.10 88.35 54915.88 88888.00 2012-06-06 13:12:51.875 158 12547.08 88.35 54915.88 88888.00 2012-06-06 13:12:52.000 158 12547.08 88.33 54915.90 88888.00 2012-06-06 13:12:52.125 158 12547.10 88.35 54915.93 88888.00 2012-06-06 13:12:52.250 158 12547.12 88.38 54915.90 88888.00 2012-06-06 13:12:52.375 158 12547.15 88.40 54915.90 88888.00 2012-06-06 13:12:52.500 158 12547.20 88.35 54915.95 88888.00 2012-06-06 13:12:52.625 158 12547.17 88.33 54915.95 88888.00 2012-06-06 13:12:52.750 158 12547.20 88.35 54916.00 88888.00 2012-06-06 13:12:52.875 158 12547.23 88.38 54915.97 88888.00 2012-06-06 13:12:53.000 158 12547.27 88.40 54915.95 88888.00 2012-06-06 13:12:53.125 158 12547.33 88.42 54915.97 88888.00 2012-06-06 13:12:53.250 158 12547.33 88.42 54916.00 88888.00 2012-06-06 13:12:53.375 158 12547.42 88.47 54916.00 88888.00 2012-06-06 13:12:53.500 158 12547.45 88.47 54916.00 88888.00 2012-06-06 13:12:53.625 158 12547.50 88.53 54915.95 88888.00 2012-06-06 13:12:53.750 158 12547.60 88.55 54915.95 88888.00 2012-06-06 13:12:53.875 158 12547.70 88.58 54915.95 88888.00 2012-06-06 13:12:54.000 158 12547.77 88.60 54915.95 88888.00 2012-06-06 13:12:54.125 158 12547.85 88.62 54915.97 88888.00 2012-06-06 13:12:54.250 158 12547.88 88.67 54915.97 88888.00 2012-06-06 13:12:54.375 158 12547.98 88.72 54915.95 88888.00 2012-06-06 13:12:54.500 158 12548.02 88.78 54915.95 88888.00 2012-06-06 13:12:54.625 158 12548.05 88.80 54915.97 88888.00 2012-06-06 13:12:54.750 158 12548.12 88.80 54915.97 88888.00 2012-06-06 13:12:54.875 158 12548.23 88.85 54915.95 88888.00 2012-06-06 13:12:55.000 158 12548.33 88.88 54915.95 88888.00 2012-06-06 13:12:55.125 158 12548.33 88.88 54915.97 88888.00 2012-06-06 13:12:55.250 158 12548.33 88.90 54915.95 88888.00 2012-06-06 13:12:55.375 158 12548.40 88.95 54915.95 88888.00 2012-06-06 13:12:55.500 158 12548.38 89.05 54915.93 88888.00 2012-06-06 13:12:55.625 158 12548.38 89.08 54915.95 88888.00 2012-06-06 13:12:55.750 158 12548.48 89.10 54915.95 88888.00 2012-06-06 13:12:55.875 158 12548.62 89.12 54915.95 88888.00 2012-06-06 13:12:56.000 158 12548.73 89.15 54915.95 88888.00 2012-06-06 13:12:56.125 158 12548.80 89.17 54915.93 88888.00 2012-06-06 13:12:56.250 158 12548.88 89.25 54915.90 88888.00 2012-06-06 13:12:56.375 158 12548.88 89.25 54915.88 88888.00 2012-06-06 13:12:56.500 158 12548.88 89.25 54915.88 88888.00 2012-06-06 13:12:56.625 158 12549.00 89.30 54915.88 88888.00 2012-06-06 13:12:56.750 158 12549.08 89.35 54915.88 88888.00 2012-06-06 13:12:56.875 158 12549.08 89.35 54915.85 88888.00 2012-06-06 13:12:57.000 158 12549.15 89.38 54915.85 88888.00 2012-06-06 13:12:57.125 158 12549.20 89.38 54915.85 88888.00 2012-06-06 13:12:57.250 158 12549.25 89.40 54915.82 88888.00 2012-06-06 13:12:57.375 158 12549.30 89.40 54915.85 88888.00 2012-06-06 13:12:57.500 158 12549.35 89.40 54915.82 88888.00 2012-06-06 13:12:57.625 158 12549.33 89.38 54915.85 88888.00 2012-06-06 13:12:57.750 158 12549.35 89.42 54915.82 88888.00 2012-06-06 13:12:57.875 158 12549.42 89.45 54915.80 88888.00 2012-06-06 13:12:58.000 158 12549.48 89.47 54915.78 88888.00 2012-06-06 13:12:58.125 158 12549.52 89.50 54915.80 88888.00 2012-06-06 13:12:58.250 158 12549.52 89.50 54915.80 88888.00 2012-06-06 13:12:58.375 158 12549.62 89.55 54915.82 88888.00 2012-06-06 13:12:58.500 158 12549.75 89.58 54915.80 88888.00 2012-06-06 13:12:58.625 158 12549.75 89.58 54915.75 88888.00 2012-06-06 13:12:58.750 158 12549.70 89.58 54915.78 88888.00 2012-06-06 13:12:58.875 158 12549.75 89.58 54915.78 88888.00 2012-06-06 13:12:59.000 158 12549.83 89.58 54915.78 88888.00 2012-06-06 13:12:59.125 158 12549.95 89.58 54915.78 88888.00 2012-06-06 13:12:59.250 158 12549.95 89.58 54915.80 88888.00 2012-06-06 13:12:59.375 158 12550.02 89.58 54915.75 88888.00 2012-06-06 13:12:59.500 158 12550.05 89.62 54915.72 88888.00 2012-06-06 13:12:59.625 158 12550.12 89.65 54915.70 88888.00 2012-06-06 13:12:59.750 158 12550.20 89.72 54915.70 88888.00 2012-06-06 13:12:59.875 158 12550.23 89.72 54915.68 88888.00 2012-06-06 13:13:00.000 158 12550.30 89.70 54915.65 88888.00 2012-06-06 13:13:00.125 158 12550.33 89.72 54915.68 88888.00 2012-06-06 13:13:00.250 158 12550.35 89.75 54915.65 88888.00 2012-06-06 13:13:00.375 158 12550.40 89.78 54915.62 88888.00 2012-06-06 13:13:00.500 158 12550.40 89.78 54915.60 88888.00 2012-06-06 13:13:00.625 158 12550.42 89.78 54915.62 88888.00 2012-06-06 13:13:00.750 158 12550.50 89.78 54915.60 88888.00 2012-06-06 13:13:00.875 158 12550.55 89.83 54915.57 88888.00 2012-06-06 13:13:01.000 158 12550.62 89.88 54915.57 88888.00 2012-06-06 13:13:01.125 158 12550.65 89.85 54915.57 88888.00 2012-06-06 13:13:01.250 158 12550.60 89.88 54915.57 88888.00 2012-06-06 13:13:01.375 158 12550.70 89.97 54915.57 88888.00 2012-06-06 13:13:01.500 158 12550.73 90.00 54915.57 88888.00 2012-06-06 13:13:01.625 158 12550.73 90.03 54915.55 88888.00 2012-06-06 13:13:01.750 158 12550.70 90.00 54915.55 88888.00 2012-06-06 13:13:01.875 158 12550.77 90.03 54915.50 88888.00 2012-06-06 13:13:02.000 158 12550.88 90.03 54915.47 88888.00 2012-06-06 13:13:02.125 158 12550.95 90.03 54915.47 88888.00 2012-06-06 13:13:02.250 158 12551.00 90.05 54915.50 88888.00 2012-06-06 13:13:02.375 158 12551.00 90.05 54915.45 88888.00 2012-06-06 13:13:02.500 158 12551.05 90.05 54915.47 88888.00 2012-06-06 13:13:02.625 158 12551.12 90.12 54915.45 88888.00 2012-06-06 13:13:02.750 158 12551.08 90.10 54915.43 88888.00 2012-06-06 13:13:02.875 158 12551.05 90.12 54915.43 88888.00 2012-06-06 13:13:03.000 158 12551.15 90.15 54915.43 88888.00 2012-06-06 13:13:03.125 158 12551.20 90.17 54915.43 88888.00 2012-06-06 13:13:03.250 158 12551.23 90.15 54915.43 88888.00 2012-06-06 13:13:03.375 158 12551.30 90.17 54915.40 88888.00 2012-06-06 13:13:03.500 158 12551.38 90.12 54915.40 88888.00 2012-06-06 13:13:03.625 158 12551.42 90.12 54915.43 88888.00 2012-06-06 13:13:03.750 158 12551.38 90.17 54915.40 88888.00 2012-06-06 13:13:03.875 158 12551.33 90.15 54915.38 88888.00 2012-06-06 13:13:04.000 158 12551.35 90.12 54915.35 88888.00 2012-06-06 13:13:04.125 158 12551.35 90.15 54915.35 88888.00 2012-06-06 13:13:04.250 158 12551.35 90.12 54915.40 88888.00 2012-06-06 13:13:04.375 158 12551.45 90.12 54915.38 88888.00 2012-06-06 13:13:04.500 158 12551.48 90.15 54915.35 88888.00 2012-06-06 13:13:04.625 158 12551.40 90.12 54915.35 88888.00 2012-06-06 13:13:04.750 158 12551.42 90.10 54915.32 88888.00 2012-06-06 13:13:04.875 158 12551.45 90.08 54915.30 88888.00 2012-06-06 13:13:05.000 158 12551.48 90.05 54915.30 88888.00 2012-06-06 13:13:05.125 158 12551.52 90.08 54915.30 88888.00 2012-06-06 13:13:05.250 158 12551.50 90.10 54915.30 88888.00 2012-06-06 13:13:05.375 158 12551.50 90.15 54915.28 88888.00 2012-06-06 13:13:05.500 158 12551.48 90.15 54915.28 88888.00 2012-06-06 13:13:05.625 158 12551.45 90.15 54915.28 88888.00 2012-06-06 13:13:05.750 158 12551.40 90.15 54915.22 88888.00 2012-06-06 13:13:05.875 158 12551.48 90.15 54915.22 88888.00 2012-06-06 13:13:06.000 158 12551.48 90.15 54915.22 88888.00 2012-06-06 13:13:06.125 158 12551.42 90.15 54915.25 88888.00 2012-06-06 13:13:06.250 158 12551.42 90.15 54915.20 88888.00 2012-06-06 13:13:06.375 158 12551.52 90.17 54915.20 88888.00 2012-06-06 13:13:06.500 158 12551.45 90.20 54915.20 88888.00 2012-06-06 13:13:06.625 158 12551.42 90.22 54915.20 88888.00 2012-06-06 13:13:06.750 158 12551.48 90.22 54915.18 88888.00 2012-06-06 13:13:06.875 158 12551.52 90.22 54915.15 88888.00 2012-06-06 13:13:07.000 158 12551.52 90.20 54915.12 88888.00 2012-06-06 13:13:07.125 158 12551.55 90.25 54915.12 88888.00 2012-06-06 13:13:07.250 158 12551.58 90.25 54915.12 88888.00 2012-06-06 13:13:07.375 158 12551.67 90.28 54915.10 88888.00 2012-06-06 13:13:07.500 158 12551.67 90.25 54915.10 88888.00 2012-06-06 13:13:07.625 158 12551.67 90.22 54915.10 88888.00 2012-06-06 13:13:07.750 158 12551.73 90.25 54915.07 88888.00 2012-06-06 13:13:07.875 158 12551.73 90.25 54915.05 88888.00 2012-06-06 13:13:08.000 158 12551.67 90.28 54915.05 88888.00 2012-06-06 13:13:08.125 158 12551.73 90.25 54915.05 88888.00 2012-06-06 13:13:08.250 158 12551.75 90.22 54915.05 88888.00 2012-06-06 13:13:08.375 158 12551.77 90.22 54915.07 88888.00 2012-06-06 13:13:08.500 158 12551.73 90.22 54915.03 88888.00 2012-06-06 13:13:08.625 158 12551.77 90.20 54914.97 88888.00 2012-06-06 13:13:08.750 158 12551.85 90.22 54914.97 88888.00 2012-06-06 13:13:08.875 158 12551.92 90.22 54915.00 88888.00 2012-06-06 13:13:09.000 158 12551.90 90.22 54915.00 88888.00 2012-06-06 13:13:09.125 158 12551.88 90.17 54915.00 88888.00 2012-06-06 13:13:09.250 158 12551.88 90.12 54914.95 88888.00 2012-06-06 13:13:09.375 158 12551.92 90.10 54914.95 88888.00 2012-06-06 13:13:09.500 158 12551.90 90.12 54914.95 88888.00 2012-06-06 13:13:09.625 158 12551.92 90.08 54914.97 88888.00 2012-06-06 13:13:09.750 158 12551.95 90.08 54914.95 88888.00 2012-06-06 13:13:09.875 158 12552.05 90.08 54914.93 88888.00 2012-06-06 13:13:10.000 158 12552.12 90.03 54914.90 88888.00 2012-06-06 13:13:10.125 158 12552.12 90.03 54914.90 88888.00 2012-06-06 13:13:10.250 158 12552.15 90.00 54914.90 88888.00 2012-06-06 13:13:10.375 158 12552.20 89.97 54914.88 88888.00 2012-06-06 13:13:10.500 158 12552.17 89.92 54914.88 88888.00 2012-06-06 13:13:10.625 158 12552.12 89.90 54914.88 88888.00 2012-06-06 13:13:10.750 158 12552.15 89.90 54914.88 88888.00 2012-06-06 13:13:10.875 158 12552.12 89.88 54914.90 88888.00 2012-06-06 13:13:11.000 158 12552.12 89.88 54914.85 88888.00 2012-06-06 13:13:11.125 158 12552.12 89.85 54914.88 88888.00 2012-06-06 13:13:11.250 158 12552.15 89.83 54914.90 88888.00 2012-06-06 13:13:11.375 158 12552.25 89.85 54914.85 88888.00 2012-06-06 13:13:11.500 158 12552.27 89.85 54914.88 88888.00 2012-06-06 13:13:11.625 158 12552.33 89.88 54914.88 88888.00 2012-06-06 13:13:11.750 158 12552.33 89.85 54914.85 88888.00 2012-06-06 13:13:11.875 158 12552.27 89.85 54914.85 88888.00 2012-06-06 13:13:12.000 158 12552.25 89.88 54914.82 88888.00 2012-06-06 13:13:12.125 158 12552.25 89.88 54914.80 88888.00 2012-06-06 13:13:12.250 158 12552.27 89.83 54914.78 88888.00 2012-06-06 13:13:12.375 158 12552.30 89.80 54914.75 88888.00 2012-06-06 13:13:12.500 158 12552.30 89.80 54914.72 88888.00 2012-06-06 13:13:12.625 158 12552.35 89.83 54914.78 88888.00 2012-06-06 13:13:12.750 158 12552.42 89.83 54914.75 88888.00 2012-06-06 13:13:12.875 158 12552.45 89.83 54914.75 88888.00 2012-06-06 13:13:13.000 158 12552.42 89.80 54914.75 88888.00 2012-06-06 13:13:13.125 158 12552.42 89.80 54914.78 88888.00 2012-06-06 13:13:13.250 158 12552.38 89.80 54914.75 88888.00 2012-06-06 13:13:13.375 158 12552.45 89.80 54914.72 88888.00 2012-06-06 13:13:13.500 158 12552.45 89.83 54914.75 88888.00 2012-06-06 13:13:13.625 158 12552.48 89.85 54914.75 88888.00 2012-06-06 13:13:13.750 158 12552.48 89.83 54914.72 88888.00 2012-06-06 13:13:13.875 158 12552.50 89.83 54914.75 88888.00 2012-06-06 13:13:14.000 158 12552.58 89.88 54914.72 88888.00 2012-06-06 13:13:14.125 158 12552.60 89.90 54914.72 88888.00 2012-06-06 13:13:14.250 158 12552.52 89.92 54914.75 88888.00 2012-06-06 13:13:14.375 158 12552.55 89.92 54914.78 88888.00 2012-06-06 13:13:14.500 158 12552.50 89.92 54914.75 88888.00 2012-06-06 13:13:14.625 158 12552.52 89.90 54914.75 88888.00 2012-06-06 13:13:14.750 158 12552.60 89.90 54914.75 88888.00 2012-06-06 13:13:14.875 158 12552.65 89.95 54914.72 88888.00 2012-06-06 13:13:15.000 158 12552.67 89.95 54914.75 88888.00 2012-06-06 13:13:15.125 158 12552.70 89.97 54914.78 88888.00 2012-06-06 13:13:15.250 158 12552.65 89.97 54914.75 88888.00 2012-06-06 13:13:15.375 158 12552.60 89.97 54914.72 88888.00 2012-06-06 13:13:15.500 158 12552.52 89.97 54914.75 88888.00 2012-06-06 13:13:15.625 158 12552.55 90.03 54914.80 88888.00 2012-06-06 13:13:15.750 158 12552.60 90.05 54914.82 88888.00 2012-06-06 13:13:15.875 158 12552.67 90.10 54914.82 88888.00 2012-06-06 13:13:16.000 158 12552.67 90.10 54914.82 88888.00 2012-06-06 13:13:16.125 158 12552.60 90.10 54914.82 88888.00 2012-06-06 13:13:16.250 158 12552.55 90.05 54914.85 88888.00 2012-06-06 13:13:16.375 158 12552.60 90.08 54914.85 88888.00 2012-06-06 13:13:16.500 158 12552.58 90.10 54914.82 88888.00 2012-06-06 13:13:16.625 158 12552.58 90.15 54914.82 88888.00 2012-06-06 13:13:16.750 158 12552.60 90.15 54914.82 88888.00 2012-06-06 13:13:16.875 158 12552.60 90.17 54914.82 88888.00 2012-06-06 13:13:17.000 158 12552.58 90.15 54914.82 88888.00 2012-06-06 13:13:17.125 158 12552.52 90.17 54914.85 88888.00 2012-06-06 13:13:17.250 158 12552.50 90.17 54914.88 88888.00 2012-06-06 13:13:17.375 158 12552.50 90.22 54914.82 88888.00 2012-06-06 13:13:17.500 158 12552.55 90.25 54914.85 88888.00 2012-06-06 13:13:17.625 158 12552.62 90.25 54914.88 88888.00 2012-06-06 13:13:17.750 158 12552.62 90.28 54914.88 88888.00 2012-06-06 13:13:17.875 158 12552.55 90.25 54914.88 88888.00 2012-06-06 13:13:18.000 158 12552.48 90.25 54914.80 88888.00 2012-06-06 13:13:18.125 158 12552.45 90.25 54914.85 88888.00 2012-06-06 13:13:18.250 158 12552.45 90.28 54914.85 88888.00 2012-06-06 13:13:18.375 158 12552.52 90.30 54914.88 88888.00 2012-06-06 13:13:18.500 158 12552.52 90.35 54914.85 88888.00 2012-06-06 13:13:18.625 158 12552.58 90.38 54914.88 88888.00 2012-06-06 13:13:18.750 158 12552.55 90.38 54914.82 88888.00 2012-06-06 13:13:18.875 158 12552.52 90.35 54914.85 88888.00 2012-06-06 13:13:19.000 158 12552.55 90.38 54914.85 88888.00 2012-06-06 13:13:19.125 158 12552.58 90.38 54914.88 88888.00 2012-06-06 13:13:19.250 158 12552.52 90.40 54914.88 88888.00 2012-06-06 13:13:19.375 158 12552.52 90.40 54914.90 88888.00 2012-06-06 13:13:19.500 158 12552.50 90.40 54914.85 88888.00 2012-06-06 13:13:19.625 158 12552.48 90.42 54914.85 88888.00 2012-06-06 13:13:19.750 158 12552.40 90.47 54914.90 88888.00 2012-06-06 13:13:19.875 158 12552.38 90.47 54914.88 88888.00 2012-06-06 13:13:20.000 158 12552.38 90.50 54914.82 88888.00 2012-06-06 13:13:20.125 158 12552.40 90.50 54914.88 88888.00 2012-06-06 13:13:20.250 158 12552.40 90.53 54914.93 88888.00 2012-06-06 13:13:20.375 158 12552.38 90.58 54914.93 88888.00 2012-06-06 13:13:20.500 158 12552.30 90.60 54914.90 88888.00 2012-06-06 13:13:20.625 158 12552.33 90.60 54914.88 88888.00 2012-06-06 13:13:20.750 158 12552.35 90.58 54914.90 88888.00 2012-06-06 13:13:20.875 158 12552.33 90.62 54914.93 88888.00 2012-06-06 13:13:21.000 158 12552.30 90.65 54914.95 88888.00 2012-06-06 13:13:21.125 158 12552.25 90.70 54914.95 88888.00 2012-06-06 13:13:21.250 158 12552.25 90.70 54914.97 88888.00 2012-06-06 13:13:21.375 158 12552.25 90.70 54915.00 88888.00 2012-06-06 13:13:21.500 158 12552.17 90.70 54915.00 88888.00 2012-06-06 13:13:21.625 158 12552.15 90.72 54915.00 88888.00 2012-06-06 13:13:21.750 158 12552.10 90.78 54915.05 88888.00 2012-06-06 13:13:21.875 158 12552.05 90.80 54915.05 88888.00 2012-06-06 13:13:22.000 158 12551.98 90.80 54915.07 88888.00 2012-06-06 13:13:22.125 158 12551.98 90.85 54915.10 88888.00 2012-06-06 13:13:22.250 158 12551.95 90.85 54915.10 88888.00 2012-06-06 13:13:22.375 158 12551.95 90.90 54915.10 88888.00 2012-06-06 13:13:22.500 158 12551.88 90.85 54915.12 88888.00 2012-06-06 13:13:22.625 158 12551.83 90.88 54915.10 88888.00 2012-06-06 13:13:22.750 158 12551.83 90.88 54915.12 88888.00 2012-06-06 13:13:22.875 158 12551.77 90.88 54915.15 88888.00 2012-06-06 13:13:23.000 158 12551.67 90.90 54915.12 88888.00 2012-06-06 13:13:23.125 158 12551.65 90.90 54915.15 88888.00 2012-06-06 13:13:23.250 158 12551.60 90.90 54915.18 88888.00 2012-06-06 13:13:23.375 158 12551.62 90.92 54915.20 88888.00 2012-06-06 13:13:23.500 158 12551.58 90.92 54915.18 88888.00 2012-06-06 13:13:23.625 158 12551.52 90.95 54915.18 88888.00 2012-06-06 13:13:23.750 158 12551.50 90.95 54915.15 88888.00 2012-06-06 13:13:23.875 158 12551.45 90.92 54915.18 88888.00 2012-06-06 13:13:24.000 158 12551.38 90.92 54915.15 88888.00 2012-06-06 13:13:24.125 158 12551.35 90.97 54915.20 88888.00 2012-06-06 13:13:24.250 158 12551.33 90.97 54915.20 88888.00 2012-06-06 13:13:24.375 158 12551.30 90.95 54915.20 88888.00 2012-06-06 13:13:24.500 158 12551.30 90.95 54915.18 88888.00 2012-06-06 13:13:24.625 158 12551.33 90.95 54915.15 88888.00 2012-06-06 13:13:24.750 158 12551.38 90.97 54915.18 88888.00 2012-06-06 13:13:24.875 158 12551.40 91.00 54915.20 88888.00 2012-06-06 13:13:25.000 158 12551.38 91.03 54915.22 88888.00 2012-06-06 13:13:25.125 158 12551.35 91.05 54915.25 88888.00 2012-06-06 13:13:25.250 158 12551.25 91.05 54915.25 88888.00 2012-06-06 13:13:25.375 158 12551.25 91.05 54915.22 88888.00 2012-06-06 13:13:25.500 158 12551.27 91.05 54915.22 88888.00 2012-06-06 13:13:25.625 158 12551.27 91.12 54915.22 88888.00 2012-06-06 13:13:25.750 158 12551.25 91.12 54915.25 88888.00 2012-06-06 13:13:25.875 158 12551.20 91.12 54915.25 88888.00 2012-06-06 13:13:26.000 158 12551.15 91.17 54915.22 88888.00 2012-06-06 13:13:26.125 158 12551.15 91.20 54915.28 88888.00 2012-06-06 13:13:26.250 158 12551.12 91.20 54915.28 88888.00 2012-06-06 13:13:26.375 158 12551.12 91.20 54915.28 88888.00 2012-06-06 13:13:26.500 158 12551.12 91.20 54915.28 88888.00 2012-06-06 13:13:26.625 158 12551.10 91.25 54915.28 88888.00 2012-06-06 13:13:26.750 158 12551.10 91.22 54915.28 88888.00 2012-06-06 13:13:26.875 158 12551.10 91.25 54915.28 88888.00 2012-06-06 13:13:27.000 158 12551.08 91.22 54915.28 88888.00 2012-06-06 13:13:27.125 158 12551.08 91.22 54915.28 88888.00 2012-06-06 13:13:27.250 158 12551.08 91.20 54915.25 88888.00 2012-06-06 13:13:27.375 158 12551.10 91.22 54915.25 88888.00 2012-06-06 13:13:27.500 158 12551.08 91.22 54915.25 88888.00 2012-06-06 13:13:27.625 158 12551.10 91.25 54915.25 88888.00 2012-06-06 13:13:27.750 158 12551.08 91.25 54915.22 88888.00 2012-06-06 13:13:27.875 158 12551.02 91.25 54915.25 88888.00 2012-06-06 13:13:28.000 158 12550.98 91.25 54915.22 88888.00 2012-06-06 13:13:28.125 158 12550.95 91.30 54915.25 88888.00 2012-06-06 13:13:28.250 158 12550.90 91.30 54915.25 88888.00 2012-06-06 13:13:28.375 158 12551.00 91.30 54915.25 88888.00 2012-06-06 13:13:28.500 158 12550.98 91.30 54915.28 88888.00 2012-06-06 13:13:28.625 158 12550.95 91.30 54915.25 88888.00 2012-06-06 13:13:28.750 158 12550.88 91.33 54915.25 88888.00 2012-06-06 13:13:28.875 158 12550.92 91.35 54915.25 88888.00 2012-06-06 13:13:29.000 158 12550.95 91.35 54915.25 88888.00 2012-06-06 13:13:29.125 158 12550.92 91.33 54915.22 88888.00 2012-06-06 13:13:29.250 158 12550.83 91.30 54915.28 88888.00 2012-06-06 13:13:29.375 158 12550.85 91.33 54915.28 88888.00 2012-06-06 13:13:29.500 158 12550.85 91.33 54915.28 88888.00 2012-06-06 13:13:29.625 158 12550.88 91.33 54915.25 88888.00 2012-06-06 13:13:29.750 158 12550.83 91.33 54915.28 88888.00 2012-06-06 13:13:29.875 158 12550.77 91.35 54915.28 88888.00 2012-06-06 13:13:30.000 158 12550.83 91.35 54915.28 88888.00 2012-06-06 13:13:30.125 158 12550.80 91.35 54915.28 88888.00 2012-06-06 13:13:30.250 158 12550.73 91.30 54915.28 88888.00 2012-06-06 13:13:30.375 158 12550.73 91.33 54915.28 88888.00 2012-06-06 13:13:30.500 158 12550.70 91.33 54915.25 88888.00 2012-06-06 13:13:30.625 158 12550.65 91.35 54915.22 88888.00 2012-06-06 13:13:30.750 158 12550.60 91.38 54915.22 88888.00 2012-06-06 13:13:30.875 158 12550.60 91.40 54915.20 88888.00 2012-06-06 13:13:31.000 158 12550.55 91.45 54915.22 88888.00 2012-06-06 13:13:31.125 158 12550.42 91.45 54915.25 88888.00 2012-06-06 13:13:31.250 158 12550.33 91.47 54915.22 88888.00 2012-06-06 13:13:31.375 158 12550.27 91.53 54915.20 88888.00 2012-06-06 13:13:31.500 158 12550.25 91.55 54915.22 88888.00 2012-06-06 13:13:31.625 158 12550.12 91.55 54915.22 88888.00 2012-06-06 13:13:31.750 158 12550.00 91.62 54915.25 88888.00 2012-06-06 13:13:31.875 158 12549.98 91.72 54915.25 88888.00 2012-06-06 13:13:32.000 158 12549.92 91.75 54915.22 88888.00 2012-06-06 13:13:32.125 158 12549.80 91.80 54915.25 88888.00 2012-06-06 13:13:32.250 158 12549.65 91.88 54915.22 88888.00 2012-06-06 13:13:32.375 158 12549.60 91.92 54915.22 88888.00 2012-06-06 13:13:32.500 158 12549.52 91.95 54915.22 88888.00 2012-06-06 13:13:32.625 158 12549.42 92.03 54915.22 88888.00 2012-06-06 13:13:32.750 158 12549.38 92.05 54915.18 88888.00 2012-06-06 13:13:32.875 158 12549.33 92.08 54915.20 88888.00 2012-06-06 13:13:33.000 158 12549.27 92.08 54915.18 88888.00 2012-06-06 13:13:33.125 158 12549.23 92.08 54915.20 88888.00 2012-06-06 13:13:33.250 158 12549.15 92.12 54915.20 88888.00 2012-06-06 13:13:33.375 158 12549.10 92.15 54915.15 88888.00 2012-06-06 13:13:33.500 158 12549.10 92.17 54915.15 88888.00 2012-06-06 13:13:33.625 158 12549.10 92.22 54915.15 88888.00 2012-06-06 13:13:33.750 158 12549.10 92.25 54915.15 88888.00 2012-06-06 13:13:33.875 158 12549.05 92.28 54915.15 88888.00 2012-06-06 13:13:34.000 158 12549.00 92.28 54915.12 88888.00 2012-06-06 13:13:34.125 158 12549.00 92.30 54915.10 88888.00 2012-06-06 13:13:34.250 158 12548.98 92.35 54915.07 88888.00 2012-06-06 13:13:34.375 158 12549.00 92.40 54915.07 88888.00 2012-06-06 13:13:34.500 158 12549.05 92.40 54915.10 88888.00 2012-06-06 13:13:34.625 158 12549.00 92.40 54915.07 88888.00 2012-06-06 13:13:34.750 158 12549.00 92.47 54915.03 88888.00 2012-06-06 13:13:34.875 158 12549.00 92.47 54915.00 88888.00 2012-06-06 13:13:35.000 158 12549.02 92.45 54915.03 88888.00 2012-06-06 13:13:35.125 158 12548.95 92.50 54915.03 88888.00 2012-06-06 13:13:35.250 158 12548.85 92.50 54915.00 88888.00 2012-06-06 13:13:35.375 158 12548.88 92.53 54915.00 88888.00 2012-06-06 13:13:35.500 158 12548.98 92.53 54914.97 88888.00 2012-06-06 13:13:35.625 158 12549.00 92.53 54915.00 88888.00 2012-06-06 13:13:35.750 158 12548.90 92.55 54914.97 88888.00 2012-06-06 13:13:35.875 158 12548.85 92.55 54914.97 88888.00 2012-06-06 13:13:36.000 158 12548.85 92.62 54914.97 88888.00 2012-06-06 13:13:36.125 158 12548.83 92.60 54914.95 88888.00 2012-06-06 13:13:36.250 158 12548.80 92.60 54914.95 88888.00 2012-06-06 13:13:36.375 158 12548.80 92.58 54914.93 88888.00 2012-06-06 13:13:36.500 158 12548.80 92.55 54914.95 88888.00 2012-06-06 13:13:36.625 158 12548.83 92.53 54914.93 88888.00 2012-06-06 13:13:36.750 158 12548.77 92.50 54914.95 88888.00 2012-06-06 13:13:36.875 158 12548.75 92.50 54914.90 88888.00 2012-06-06 13:13:37.000 158 12548.75 92.45 54914.90 88888.00 2012-06-06 13:13:37.125 158 12548.75 92.45 54914.88 88888.00 2012-06-06 13:13:37.250 158 12548.77 92.42 54914.90 88888.00 2012-06-06 13:13:37.375 158 12548.83 92.42 54914.88 88888.00 2012-06-06 13:13:37.500 158 12548.67 92.35 54914.90 88888.00 2012-06-06 13:13:37.625 158 12548.55 92.33 54914.90 88888.00 2012-06-06 13:13:37.750 158 12548.50 92.30 54914.90 88888.00 2012-06-06 13:13:37.875 158 12548.50 92.25 54914.93 88888.00 2012-06-06 13:13:38.000 158 12548.50 92.25 54914.90 88888.00 2012-06-06 13:13:38.125 158 12548.42 92.22 54914.90 88888.00 2012-06-06 13:13:38.250 158 12548.27 92.15 54914.93 88888.00 2012-06-06 13:13:38.375 158 12548.20 92.12 54914.93 88888.00 2012-06-06 13:13:38.500 158 12548.10 92.08 54914.93 88888.00 2012-06-06 13:13:38.625 158 12548.08 92.03 54914.93 88888.00 2012-06-06 13:13:38.750 158 12548.05 91.97 54914.90 88888.00 2012-06-06 13:13:38.875 158 12547.98 91.95 54914.90 88888.00 2012-06-06 13:13:39.000 158 12547.90 91.88 54914.95 88888.00 2012-06-06 13:13:39.125 158 12547.85 91.80 54914.97 88888.00 2012-06-06 13:13:39.250 158 12547.73 91.75 54914.97 88888.00 2012-06-06 13:13:39.375 158 12547.70 91.67 54914.97 88888.00 2012-06-06 13:13:39.500 158 12547.65 91.60 54915.00 88888.00 2012-06-06 13:13:39.625 158 12547.65 91.53 54915.00 88888.00 2012-06-06 13:13:39.750 158 12547.58 91.40 54915.03 88888.00 2012-06-06 13:13:39.875 158 12547.45 91.33 54915.03 88888.00 2012-06-06 13:13:40.000 158 12547.38 91.22 54915.05 88888.00 2012-06-06 13:13:40.125 158 12547.40 91.17 54915.07 88888.00 2012-06-06 13:13:40.250 158 12547.38 91.05 54915.05 88888.00 2012-06-06 13:13:40.375 158 12547.33 91.00 54915.05 88888.00 2012-06-06 13:13:40.500 158 12547.27 90.92 54915.07 88888.00 2012-06-06 13:13:40.625 158 12547.25 90.85 54915.12 88888.00 2012-06-06 13:13:40.750 158 12547.23 90.72 54915.10 88888.00 2012-06-06 13:13:40.875 158 12547.20 90.67 54915.15 88888.00 2012-06-06 13:13:41.000 158 12547.17 90.62 54915.12 88888.00 2012-06-06 13:13:41.125 158 12547.15 90.53 54915.15 88888.00 2012-06-06 13:13:41.250 158 12547.05 90.42 54915.18 88888.00 2012-06-06 13:13:41.375 158 12547.02 90.42 54915.18 88888.00 2012-06-06 13:13:41.500 158 12547.05 90.40 54915.18 88888.00 2012-06-06 13:13:41.625 158 12547.02 90.33 54915.18 88888.00 2012-06-06 13:13:41.750 158 12547.00 90.30 54915.18 88888.00 2012-06-06 13:13:41.875 158 12546.98 90.25 54915.20 88888.00 2012-06-06 13:13:42.000 158 12546.95 90.17 54915.22 88888.00 2012-06-06 13:13:42.125 158 12546.88 90.15 54915.28 88888.00 2012-06-06 13:13:42.250 158 12546.75 90.10 54915.28 88888.00 2012-06-06 13:13:42.375 158 12546.77 90.08 54915.25 88888.00 2012-06-06 13:13:42.500 158 12546.77 90.08 54915.25 88888.00 2012-06-06 13:13:42.625 158 12546.73 90.05 54915.28 88888.00 2012-06-06 13:13:42.750 158 12546.60 90.03 54915.28 88888.00 2012-06-06 13:13:42.875 158 12546.60 90.00 54915.32 88888.00 2012-06-06 13:13:43.000 158 12546.58 89.97 54915.35 88888.00 2012-06-06 13:13:43.125 158 12546.52 89.95 54915.35 88888.00 2012-06-06 13:13:43.250 158 12546.52 89.90 54915.38 88888.00 2012-06-06 13:13:43.375 158 12546.50 89.90 54915.38 88888.00 2012-06-06 13:13:43.500 158 12546.45 89.90 54915.35 88888.00 2012-06-06 13:13:43.625 158 12546.42 89.88 54915.38 88888.00 2012-06-06 13:13:43.750 158 12546.45 89.92 54915.43 88888.00 2012-06-06 13:13:43.875 158 12546.42 89.88 54915.45 88888.00 2012-06-06 13:13:44.000 158 12546.40 89.85 54915.43 88888.00 2012-06-06 13:13:44.125 158 12546.38 89.85 54915.43 88888.00 2012-06-06 13:13:44.250 158 12546.23 89.80 54915.45 88888.00 2012-06-06 13:13:44.375 158 12546.27 89.80 54915.45 88888.00 2012-06-06 13:13:44.500 158 12546.23 89.78 54915.47 88888.00 2012-06-06 13:13:44.625 158 12546.25 89.75 54915.53 88888.00 2012-06-06 13:13:44.750 158 12546.23 89.78 54915.50 88888.00 2012-06-06 13:13:44.875 158 12546.17 89.72 54915.55 88888.00 2012-06-06 13:13:45.000 158 12546.15 89.72 54915.55 88888.00 2012-06-06 13:13:45.125 158 12546.17 89.65 54915.55 88888.00 2012-06-06 13:13:45.250 158 12546.17 89.60 54915.57 88888.00 2012-06-06 13:13:45.375 158 12546.15 89.65 54915.60 88888.00 2012-06-06 13:13:45.500 158 12546.10 89.65 54915.62 88888.00 2012-06-06 13:13:45.625 158 12546.02 89.60 54915.60 88888.00 2012-06-06 13:13:45.750 158 12546.10 89.58 54915.62 88888.00 2012-06-06 13:13:45.875 158 12546.12 89.55 54915.65 88888.00 2012-06-06 13:13:46.000 158 12546.08 89.53 54915.65 88888.00 2012-06-06 13:13:46.125 158 12546.05 89.47 54915.65 88888.00 2012-06-06 13:13:46.250 158 12546.08 89.45 54915.68 88888.00 2012-06-06 13:13:46.375 158 12546.10 89.42 54915.70 88888.00 2012-06-06 13:13:46.500 158 12546.08 89.42 54915.72 88888.00 2012-06-06 13:13:46.625 158 12546.08 89.42 54915.70 88888.00 2012-06-06 13:13:46.750 158 12546.10 89.40 54915.72 88888.00 2012-06-06 13:13:46.875 158 12546.12 89.35 54915.72 88888.00 2012-06-06 13:13:47.000 158 12546.15 89.33 54915.70 88888.00 2012-06-06 13:13:47.125 158 12546.15 89.33 54915.75 88888.00 2012-06-06 13:13:47.250 158 12546.08 89.28 54915.78 88888.00 2012-06-06 13:13:47.375 158 12546.02 89.33 54915.78 88888.00 2012-06-06 13:13:47.500 158 12545.98 89.28 54915.80 88888.00 2012-06-06 13:13:47.625 158 12545.92 89.22 54915.80 88888.00 2012-06-06 13:13:47.750 158 12545.90 89.28 54915.82 88888.00 2012-06-06 13:13:47.875 158 12545.92 89.28 54915.85 88888.00 2012-06-06 13:13:48.000 158 12545.92 89.25 54915.85 88888.00 2012-06-06 13:13:48.125 158 12545.90 89.25 54915.88 88888.00 2012-06-06 13:13:48.250 158 12545.88 89.17 54915.90 88888.00 2012-06-06 13:13:48.375 158 12545.80 89.17 54915.90 88888.00 2012-06-06 13:13:48.500 158 12545.75 89.15 54915.90 88888.00 2012-06-06 13:13:48.625 158 12545.77 89.15 54915.88 88888.00 2012-06-06 13:13:48.750 158 12545.83 89.17 54915.93 88888.00 2012-06-06 13:13:48.875 158 12545.85 89.20 54915.95 88888.00 2012-06-06 13:13:49.000 158 12545.85 89.20 54915.97 88888.00 2012-06-06 13:13:49.125 158 12545.88 89.20 54915.97 88888.00 2012-06-06 13:13:49.250 158 12545.80 89.20 54916.00 88888.00 2012-06-06 13:13:49.375 158 12545.83 89.20 54916.00 88888.00 2012-06-06 13:13:49.500 158 12545.85 89.20 54916.00 88888.00 2012-06-06 13:13:49.625 158 12545.83 89.22 54916.03 88888.00 2012-06-06 13:13:49.750 158 12545.88 89.20 54916.03 88888.00 2012-06-06 13:13:49.875 158 12545.88 89.25 54916.05 88888.00 2012-06-06 13:13:50.000 158 12545.92 89.22 54916.03 88888.00 2012-06-06 13:13:50.125 158 12546.00 89.22 54916.05 88888.00 2012-06-06 13:13:50.250 158 12545.98 89.22 54916.05 88888.00 2012-06-06 13:13:50.375 158 12546.02 89.20 54916.05 88888.00 2012-06-06 13:13:50.500 158 12546.05 89.20 54916.03 88888.00 2012-06-06 13:13:50.625 158 12546.08 89.17 54916.00 88888.00 2012-06-06 13:13:50.750 158 12546.12 89.15 54916.05 88888.00 2012-06-06 13:13:50.875 158 12546.20 89.17 54916.03 88888.00 2012-06-06 13:13:51.000 158 12546.23 89.20 54916.03 88888.00 2012-06-06 13:13:51.125 158 12546.23 89.17 54916.05 88888.00 2012-06-06 13:13:51.250 158 12546.20 89.20 54916.05 88888.00 2012-06-06 13:13:51.375 158 12546.25 89.25 54916.07 88888.00 2012-06-06 13:13:51.500 158 12546.23 89.22 54916.07 88888.00 2012-06-06 13:13:51.625 158 12546.23 89.22 54916.10 88888.00 2012-06-06 13:13:51.750 158 12546.27 89.20 54916.15 88888.00 2012-06-06 13:13:51.875 158 12546.35 89.20 54916.12 88888.00 2012-06-06 13:13:52.000 158 12546.40 89.17 54916.10 88888.00 2012-06-06 13:13:52.125 158 12546.48 89.20 54916.12 88888.00 2012-06-06 13:13:52.250 158 12546.50 89.20 54916.10 88888.00 2012-06-06 13:13:52.375 158 12546.48 89.25 54916.10 88888.00 2012-06-06 13:13:52.500 158 12546.52 89.25 54916.10 88888.00 2012-06-06 13:13:52.625 158 12546.58 89.22 54916.07 88888.00 2012-06-06 13:13:52.750 158 12546.60 89.28 54916.10 88888.00 2012-06-06 13:13:52.875 158 12546.60 89.22 54916.07 88888.00 2012-06-06 13:13:53.000 158 12546.65 89.20 54916.05 88888.00 2012-06-06 13:13:53.125 158 12546.67 89.20 54916.10 88888.00 2012-06-06 13:13:53.250 158 12546.67 89.20 54916.10 88888.00 2012-06-06 13:13:53.375 158 12546.75 89.25 54916.07 88888.00 2012-06-06 13:13:53.500 158 12546.83 89.28 54916.07 88888.00 2012-06-06 13:13:53.625 158 12546.88 89.30 54916.07 88888.00 2012-06-06 13:13:53.750 158 12546.98 89.28 54916.03 88888.00 2012-06-06 13:13:53.875 158 12547.05 89.33 54916.05 88888.00 2012-06-06 13:13:54.000 158 12547.10 89.35 54916.03 88888.00 2012-06-06 13:13:54.125 158 12547.10 89.33 54916.07 88888.00 2012-06-06 13:13:54.250 158 12547.08 89.35 54916.07 88888.00 2012-06-06 13:13:54.375 158 12547.17 89.38 54916.05 88888.00 2012-06-06 13:13:54.500 158 12547.23 89.42 54916.05 88888.00 2012-06-06 13:13:54.625 158 12547.23 89.45 54916.03 88888.00 2012-06-06 13:13:54.750 158 12547.23 89.45 54916.03 88888.00 2012-06-06 13:13:54.875 158 12547.17 89.40 54916.03 88888.00 2012-06-06 13:13:55.000 158 12547.23 89.42 54916.03 88888.00 2012-06-06 13:13:55.125 158 12547.27 89.42 54916.03 88888.00 2012-06-06 13:13:55.250 158 12547.30 89.45 54916.05 88888.00 2012-06-06 13:13:55.375 158 12547.30 89.47 54916.05 88888.00 2012-06-06 13:13:55.500 158 12547.30 89.47 54916.03 88888.00 2012-06-06 13:13:55.625 158 12547.25 89.47 54916.05 88888.00 2012-06-06 13:13:55.750 158 12547.23 89.47 54916.05 88888.00 2012-06-06 13:13:55.875 158 12547.23 89.53 54916.05 88888.00 2012-06-06 13:13:56.000 158 12547.20 89.58 54916.03 88888.00 2012-06-06 13:13:56.125 158 12547.17 89.58 54916.05 88888.00 2012-06-06 13:13:56.250 158 12547.12 89.58 54916.05 88888.00 2012-06-06 13:13:56.375 158 12547.17 89.58 54916.07 88888.00 2012-06-06 13:13:56.500 158 12547.17 89.60 54916.07 88888.00 2012-06-06 13:13:56.625 158 12547.17 89.62 54916.07 88888.00 2012-06-06 13:13:56.750 158 12547.02 89.65 54916.07 88888.00 2012-06-06 13:13:56.875 158 12546.95 89.67 54916.05 88888.00 2012-06-06 13:13:57.000 158 12547.05 89.70 54916.05 88888.00 2012-06-06 13:13:57.125 158 12547.02 89.72 54916.05 88888.00 2012-06-06 13:13:57.250 158 12547.05 89.78 54916.07 88888.00 2012-06-06 13:13:57.375 158 12547.10 89.78 54916.07 88888.00 2012-06-06 13:13:57.500 158 12547.15 89.78 54916.07 88888.00 2012-06-06 13:13:57.625 158 12547.12 89.80 54916.05 88888.00 2012-06-06 13:13:57.750 158 12547.12 89.85 54916.07 88888.00 2012-06-06 13:13:57.875 158 12547.15 89.88 54916.05 88888.00 2012-06-06 13:13:58.000 158 12547.12 89.88 54916.07 88888.00 2012-06-06 13:13:58.125 158 12547.12 89.88 54916.10 88888.00 2012-06-06 13:13:58.250 158 12547.12 89.92 54916.10 88888.00 2012-06-06 13:13:58.375 158 12547.17 89.97 54916.07 88888.00 2012-06-06 13:13:58.500 158 12547.15 89.97 54916.10 88888.00 2012-06-06 13:13:58.625 158 12547.17 89.97 54916.07 88888.00 2012-06-06 13:13:58.750 158 12547.17 90.00 54916.10 88888.00 2012-06-06 13:13:58.875 158 12547.15 89.97 54916.07 88888.00 2012-06-06 13:13:59.000 158 12547.12 89.97 54916.07 88888.00 2012-06-06 13:13:59.125 158 12547.12 89.95 54916.07 88888.00 2012-06-06 13:13:59.250 158 12547.15 90.03 54916.15 88888.00 2012-06-06 13:13:59.375 158 12547.23 89.97 54916.10 88888.00 2012-06-06 13:13:59.500 158 12547.12 89.95 54916.10 88888.00 2012-06-06 13:13:59.625 158 12547.10 89.97 54916.07 88888.00 2012-06-06 13:13:59.750 158 12547.05 89.97 54916.07 88888.00 2012-06-06 13:13:59.875 158 12547.05 89.92 54916.07 88888.00 2012-06-06 13:14:00.000 158 12547.08 89.92 54916.10 88888.00 2012-06-06 13:14:00.125 158 12547.05 89.92 54916.12 88888.00 2012-06-06 13:14:00.250 158 12547.02 89.90 54916.12 88888.00 2012-06-06 13:14:00.375 158 12547.02 89.88 54916.10 88888.00 2012-06-06 13:14:00.500 158 12547.05 89.88 54916.05 88888.00 2012-06-06 13:14:00.625 158 12547.12 89.83 54916.10 88888.00 2012-06-06 13:14:00.750 158 12547.08 89.80 54916.07 88888.00 2012-06-06 13:14:00.875 158 12546.98 89.80 54916.12 88888.00 2012-06-06 13:14:01.000 158 12546.95 89.75 54916.12 88888.00 2012-06-06 13:14:01.125 158 12546.95 89.70 54916.12 88888.00 2012-06-06 13:14:01.250 158 12546.88 89.67 54916.15 88888.00 2012-06-06 13:14:01.375 158 12546.90 89.67 54916.12 88888.00 2012-06-06 13:14:01.500 158 12546.90 89.65 54916.12 88888.00 2012-06-06 13:14:01.625 158 12546.92 89.60 54916.15 88888.00 2012-06-06 13:14:01.750 158 12546.95 89.60 54916.15 88888.00 2012-06-06 13:14:01.875 158 12546.90 89.53 54916.18 88888.00 2012-06-06 13:14:02.000 158 12546.77 89.53 54916.18 88888.00 2012-06-06 13:14:02.125 158 12546.77 89.47 54916.18 88888.00 2012-06-06 13:14:02.250 158 12546.73 89.42 54916.15 88888.00 2012-06-06 13:14:02.375 158 12546.80 89.42 54916.15 88888.00 2012-06-06 13:14:02.500 158 12546.77 89.42 54916.15 88888.00 2012-06-06 13:14:02.625 158 12546.75 89.40 54916.18 88888.00 2012-06-06 13:14:02.750 158 12546.67 89.40 54916.20 88888.00 2012-06-06 13:14:02.875 158 12546.65 89.40 54916.22 88888.00 2012-06-06 13:14:03.000 158 12546.58 89.40 54916.20 88888.00 2012-06-06 13:14:03.125 158 12546.55 89.38 54916.22 88888.00 2012-06-06 13:14:03.250 158 12546.48 89.38 54916.25 88888.00 2012-06-06 13:14:03.375 158 12546.52 89.45 54916.30 88888.00 2012-06-06 13:14:03.500 158 12546.45 89.45 54916.30 88888.00 2012-06-06 13:14:03.625 158 12546.45 89.42 54916.25 88888.00 2012-06-06 13:14:03.750 158 12546.45 89.38 54916.25 88888.00 2012-06-06 13:14:03.875 158 12546.42 89.40 54916.30 88888.00 2012-06-06 13:14:04.000 158 12546.35 89.42 54916.30 88888.00 2012-06-06 13:14:04.125 158 12546.27 89.47 54916.32 88888.00 2012-06-06 13:14:04.250 158 12546.20 89.47 54916.32 88888.00 2012-06-06 13:14:04.375 158 12546.15 89.47 54916.30 88888.00 2012-06-06 13:14:04.500 158 12546.05 89.47 54916.32 88888.00 2012-06-06 13:14:04.625 158 12546.10 89.50 54916.32 88888.00 2012-06-06 13:14:04.750 158 12546.10 89.53 54916.35 88888.00 2012-06-06 13:14:04.875 158 12545.95 89.50 54916.38 88888.00 2012-06-06 13:14:05.000 158 12545.95 89.55 54916.38 88888.00 2012-06-06 13:14:05.125 158 12545.92 89.55 54916.43 88888.00 2012-06-06 13:14:05.250 158 12545.83 89.58 54916.43 88888.00 2012-06-06 13:14:05.375 158 12545.80 89.58 54916.43 88888.00 2012-06-06 13:14:05.500 158 12545.75 89.60 54916.43 88888.00 2012-06-06 13:14:05.625 158 12545.70 89.62 54916.43 88888.00 2012-06-06 13:14:05.750 158 12545.65 89.62 54916.43 88888.00 2012-06-06 13:14:05.875 158 12545.58 89.60 54916.43 88888.00 2012-06-06 13:14:06.000 158 12545.48 89.62 54916.45 88888.00 2012-06-06 13:14:06.125 158 12545.42 89.65 54916.47 88888.00 2012-06-06 13:14:06.250 158 12545.40 89.67 54916.50 88888.00 2012-06-06 13:14:06.375 158 12545.42 89.67 54916.47 88888.00 2012-06-06 13:14:06.500 158 12545.38 89.72 54916.50 88888.00 2012-06-06 13:14:06.625 158 12545.40 89.78 54916.50 88888.00 2012-06-06 13:14:06.750 158 12545.33 89.85 54916.55 88888.00 2012-06-06 13:14:06.875 158 12545.23 89.90 54916.57 88888.00 2012-06-06 13:14:07.000 158 12545.12 89.97 54916.57 88888.00 2012-06-06 13:14:07.125 158 12544.98 90.05 54916.57 88888.00 2012-06-06 13:14:07.250 158 12544.83 90.10 54916.60 88888.00 2012-06-06 13:14:07.375 158 12544.77 90.22 54916.57 88888.00 2012-06-06 13:14:07.500 158 12544.67 90.33 54916.60 88888.00 2012-06-06 13:14:07.625 158 12544.58 90.45 54916.60 88888.00 2012-06-06 13:14:07.750 158 12544.45 90.53 54916.62 88888.00 2012-06-06 13:14:07.875 158 12544.40 90.58 54916.65 88888.00 2012-06-06 13:14:08.000 158 12544.33 90.67 54916.62 88888.00 2012-06-06 13:14:08.125 158 12544.25 90.78 54916.62 88888.00 2012-06-06 13:14:08.250 158 12544.15 90.88 54916.65 88888.00 2012-06-06 13:14:08.375 158 12544.08 90.92 54916.68 88888.00 2012-06-06 13:14:08.500 158 12544.00 91.00 54916.65 88888.00 2012-06-06 13:14:08.625 158 12543.95 91.05 54916.70 88888.00 2012-06-06 13:14:08.750 158 12543.92 91.10 54916.70 88888.00 2012-06-06 13:14:08.875 158 12543.90 91.15 54916.72 88888.00 2012-06-06 13:14:09.000 158 12543.83 91.20 54916.68 88888.00 2012-06-06 13:14:09.125 158 12543.73 91.22 54916.68 88888.00 2012-06-06 13:14:09.250 158 12543.67 91.25 54916.72 88888.00 2012-06-06 13:14:09.375 158 12543.65 91.33 54916.70 88888.00 2012-06-06 13:14:09.500 158 12543.70 91.35 54916.72 88888.00 2012-06-06 13:14:09.625 158 12543.77 91.35 54916.72 88888.00 2012-06-06 13:14:09.750 158 12543.75 91.38 54916.70 88888.00 2012-06-06 13:14:09.875 158 12543.73 91.40 54916.68 88888.00 2012-06-06 13:14:10.000 158 12543.67 91.42 54916.70 88888.00 2012-06-06 13:14:10.125 158 12543.62 91.47 54916.72 88888.00 2012-06-06 13:14:10.250 158 12543.58 91.53 54916.75 88888.00 2012-06-06 13:14:10.375 158 12543.55 91.50 54916.72 88888.00 2012-06-06 13:14:10.500 158 12543.55 91.53 54916.75 88888.00 2012-06-06 13:14:10.625 158 12543.55 91.53 54916.75 88888.00 2012-06-06 13:14:10.750 158 12543.52 91.53 54916.72 88888.00 2012-06-06 13:14:10.875 158 12543.60 91.55 54916.72 88888.00 2012-06-06 13:14:11.000 158 12543.60 91.58 54916.75 88888.00 2012-06-06 13:14:11.125 158 12543.58 91.58 54916.80 88888.00 2012-06-06 13:14:11.250 158 12543.50 91.60 54916.78 88888.00 2012-06-06 13:14:11.375 158 12543.55 91.62 54916.80 88888.00 2012-06-06 13:14:11.500 158 12543.52 91.60 54916.78 88888.00 2012-06-06 13:14:11.625 158 12543.45 91.62 54916.75 88888.00 2012-06-06 13:14:11.750 158 12543.38 91.62 54916.72 88888.00 2012-06-06 13:14:11.875 158 12543.33 91.62 54916.75 88888.00 2012-06-06 13:14:12.000 158 12543.33 91.62 54916.75 88888.00 2012-06-06 13:14:12.125 158 12543.35 91.60 54916.75 88888.00 2012-06-06 13:14:12.250 158 12543.35 91.62 54916.75 88888.00 2012-06-06 13:14:12.375 158 12543.33 91.60 54916.75 88888.00 2012-06-06 13:14:12.500 158 12543.30 91.60 54916.75 88888.00 2012-06-06 13:14:12.625 158 12543.25 91.60 54916.75 88888.00 2012-06-06 13:14:12.750 158 12543.25 91.62 54916.72 88888.00 2012-06-06 13:14:12.875 158 12543.25 91.60 54916.75 88888.00 2012-06-06 13:14:13.000 158 12543.25 91.58 54916.75 88888.00 2012-06-06 13:14:13.125 158 12543.25 91.58 54916.75 88888.00 2012-06-06 13:14:13.250 158 12543.23 91.55 54916.75 88888.00 2012-06-06 13:14:13.375 158 12543.27 91.58 54916.75 88888.00 2012-06-06 13:14:13.500 158 12543.30 91.58 54916.78 88888.00 2012-06-06 13:14:13.625 158 12543.30 91.53 54916.75 88888.00 2012-06-06 13:14:13.750 158 12543.27 91.50 54916.78 88888.00 2012-06-06 13:14:13.875 158 12543.20 91.50 54916.78 88888.00 2012-06-06 13:14:14.000 158 12543.23 91.45 54916.72 88888.00 2012-06-06 13:14:14.125 158 12543.27 91.47 54916.75 88888.00 2012-06-06 13:14:14.250 158 12543.30 91.45 54916.75 88888.00 2012-06-06 13:14:14.375 158 12543.35 91.45 54916.75 88888.00 2012-06-06 13:14:14.500 158 12543.33 91.40 54916.72 88888.00 2012-06-06 13:14:14.625 158 12543.27 91.35 54916.72 88888.00 2012-06-06 13:14:14.750 158 12543.33 91.30 54916.72 88888.00 2012-06-06 13:14:14.875 158 12543.35 91.30 54916.70 88888.00 2012-06-06 13:14:15.000 158 12543.38 91.28 54916.70 88888.00 2012-06-06 13:14:15.125 158 12543.42 91.25 54916.72 88888.00 2012-06-06 13:14:15.250 158 12543.40 91.15 54916.68 88888.00 2012-06-06 13:14:15.375 158 12543.45 91.12 54916.70 88888.00 2012-06-06 13:14:15.500 158 12543.50 91.12 54916.70 88888.00 2012-06-06 13:14:15.625 158 12543.52 91.10 54916.70 88888.00 2012-06-06 13:14:15.750 158 12543.55 91.05 54916.68 88888.00 2012-06-06 13:14:15.875 158 12543.58 90.97 54916.68 88888.00 2012-06-06 13:14:16.000 158 12543.62 90.95 54916.68 88888.00 2012-06-06 13:14:16.125 158 12543.75 90.92 54916.68 88888.00 2012-06-06 13:14:16.250 158 12543.75 90.88 54916.68 88888.00 2012-06-06 13:14:16.375 158 12543.77 90.88 54916.70 88888.00 2012-06-06 13:14:16.500 158 12543.80 90.85 54916.70 88888.00 2012-06-06 13:14:16.625 158 12543.85 90.80 54916.68 88888.00 2012-06-06 13:14:16.750 158 12543.85 90.80 54916.68 88888.00 2012-06-06 13:14:16.875 158 12543.92 90.75 54916.65 88888.00 2012-06-06 13:14:17.000 158 12543.88 90.72 54916.62 88888.00 2012-06-06 13:14:17.125 158 12543.80 90.70 54916.62 88888.00 2012-06-06 13:14:17.250 158 12543.88 90.65 54916.65 88888.00 2012-06-06 13:14:17.375 158 12543.90 90.67 54916.62 88888.00 2012-06-06 13:14:17.500 158 12543.90 90.70 54916.60 88888.00 2012-06-06 13:14:17.625 158 12543.92 90.67 54916.60 88888.00 2012-06-06 13:14:17.750 158 12543.95 90.62 54916.57 88888.00 2012-06-06 13:14:17.875 158 12543.98 90.62 54916.57 88888.00 2012-06-06 13:14:18.000 158 12543.98 90.65 54916.57 88888.00 2012-06-06 13:14:18.125 158 12543.90 90.67 54916.60 88888.00 2012-06-06 13:14:18.250 158 12543.92 90.62 54916.57 88888.00 2012-06-06 13:14:18.375 158 12544.02 90.65 54916.55 88888.00 2012-06-06 13:14:18.500 158 12544.05 90.62 54916.53 88888.00 2012-06-06 13:14:18.625 158 12544.05 90.58 54916.50 88888.00 2012-06-06 13:14:18.750 158 12544.08 90.58 54916.47 88888.00 2012-06-06 13:14:18.875 158 12544.10 90.60 54916.47 88888.00 2012-06-06 13:14:19.000 158 12544.10 90.60 54916.47 88888.00 2012-06-06 13:14:19.125 158 12544.12 90.58 54916.47 88888.00 2012-06-06 13:14:19.250 158 12544.10 90.55 54916.45 88888.00 2012-06-06 13:14:19.375 158 12544.17 90.55 54916.47 88888.00 2012-06-06 13:14:19.500 158 12544.17 90.58 54916.47 88888.00 2012-06-06 13:14:19.625 158 12544.12 90.58 54916.45 88888.00 2012-06-06 13:14:19.750 158 12544.12 90.58 54916.45 88888.00 2012-06-06 13:14:19.875 158 12544.15 90.58 54916.45 88888.00 2012-06-06 13:14:20.000 158 12544.10 90.58 54916.43 88888.00 2012-06-06 13:14:20.125 158 12544.08 90.58 54916.40 88888.00 2012-06-06 13:14:20.250 158 12544.05 90.55 54916.40 88888.00 2012-06-06 13:14:20.375 158 12544.10 90.53 54916.35 88888.00 2012-06-06 13:14:20.500 158 12544.20 90.53 54916.35 88888.00 2012-06-06 13:14:20.625 158 12544.25 90.53 54916.35 88888.00 2012-06-06 13:14:20.750 158 12544.25 90.53 54916.38 88888.00 2012-06-06 13:14:20.875 158 12544.27 90.58 54916.32 88888.00 2012-06-06 13:14:21.000 158 12544.27 90.60 54916.32 88888.00 2012-06-06 13:14:21.125 158 12544.30 90.58 54916.28 88888.00 2012-06-06 13:14:21.250 158 12544.30 90.53 54916.30 88888.00 2012-06-06 13:14:21.375 158 12544.42 90.50 54916.25 88888.00 2012-06-06 13:14:21.500 158 12544.48 90.50 54916.28 88888.00 2012-06-06 13:14:21.625 158 12544.48 90.50 54916.28 88888.00 2012-06-06 13:14:21.750 158 12544.50 90.53 54916.28 88888.00 2012-06-06 13:14:21.875 158 12544.55 90.50 54916.25 88888.00 2012-06-06 13:14:22.000 158 12544.55 90.50 54916.25 88888.00 2012-06-06 13:14:22.125 158 12544.60 90.53 54916.22 88888.00 2012-06-06 13:14:22.250 158 12544.67 90.55 54916.28 88888.00 2012-06-06 13:14:22.375 158 12544.80 90.55 54916.22 88888.00 2012-06-06 13:14:22.500 158 12544.83 90.50 54916.22 88888.00 2012-06-06 13:14:22.625 158 12544.83 90.53 54916.20 88888.00 2012-06-06 13:14:22.750 158 12544.80 90.58 54916.20 88888.00 2012-06-06 13:14:22.875 158 12544.77 90.55 54916.18 88888.00 2012-06-06 13:14:23.000 158 12544.75 90.55 54916.18 88888.00 2012-06-06 13:14:23.125 158 12544.73 90.58 54916.18 88888.00 2012-06-06 13:14:23.250 158 12544.70 90.58 54916.12 88888.00 2012-06-06 13:14:23.375 158 12544.70 90.58 54916.10 88888.00 2012-06-06 13:14:23.500 158 12544.67 90.55 54916.10 88888.00 2012-06-06 13:14:23.625 158 12544.62 90.58 54916.05 88888.00 2012-06-06 13:14:23.750 158 12544.60 90.58 54916.05 88888.00 2012-06-06 13:14:23.875 158 12544.58 90.55 54916.05 88888.00 2012-06-06 13:14:24.000 158 12544.55 90.55 54916.03 88888.00 2012-06-06 13:14:24.125 158 12544.50 90.62 54916.00 88888.00 2012-06-06 13:14:24.250 158 12544.45 90.58 54916.03 88888.00 2012-06-06 13:14:24.375 158 12544.50 90.55 54916.00 88888.00 2012-06-06 13:14:24.500 158 12544.55 90.58 54916.00 88888.00 2012-06-06 13:14:24.625 158 12544.62 90.58 54916.00 88888.00 2012-06-06 13:14:24.750 158 12544.62 90.60 54915.97 88888.00 2012-06-06 13:14:24.875 158 12544.55 90.60 54915.97 88888.00 2012-06-06 13:14:25.000 158 12544.48 90.60 54915.97 88888.00 2012-06-06 13:14:25.125 158 12544.50 90.62 54915.97 88888.00 2012-06-06 13:14:25.250 158 12544.48 90.65 54915.95 88888.00 2012-06-06 13:14:25.375 158 12544.48 90.65 54915.93 88888.00 2012-06-06 13:14:25.500 158 12544.40 90.65 54915.90 88888.00 2012-06-06 13:14:25.625 158 12544.42 90.62 54915.90 88888.00 2012-06-06 13:14:25.750 158 12544.45 90.60 54915.88 88888.00 2012-06-06 13:14:25.875 158 12544.45 90.58 54915.88 88888.00 2012-06-06 13:14:26.000 158 12544.42 90.60 54915.88 88888.00 2012-06-06 13:14:26.125 158 12544.45 90.62 54915.85 88888.00 2012-06-06 13:14:26.250 158 12544.38 90.58 54915.82 88888.00 2012-06-06 13:14:26.375 158 12544.40 90.55 54915.82 88888.00 2012-06-06 13:14:26.500 158 12544.38 90.53 54915.82 88888.00 2012-06-06 13:14:26.625 158 12544.38 90.58 54915.80 88888.00 2012-06-06 13:14:26.750 158 12544.40 90.58 54915.80 88888.00 2012-06-06 13:14:26.875 158 12544.45 90.62 54915.78 88888.00 2012-06-06 13:14:27.000 158 12544.45 90.65 54915.75 88888.00 2012-06-06 13:14:27.125 158 12544.38 90.67 54915.78 88888.00 2012-06-06 13:14:27.250 158 12544.33 90.65 54915.75 88888.00 2012-06-06 13:14:27.375 158 12544.35 90.65 54915.72 88888.00 2012-06-06 13:14:27.500 158 12544.38 90.67 54915.72 88888.00 2012-06-06 13:14:27.625 158 12544.40 90.70 54915.70 88888.00 2012-06-06 13:14:27.750 158 12544.42 90.65 54915.70 88888.00 2012-06-06 13:14:27.875 158 12544.45 90.70 54915.70 88888.00 2012-06-06 13:14:28.000 158 12544.42 90.72 54915.65 88888.00 2012-06-06 13:14:28.125 158 12544.40 90.72 54915.70 88888.00 2012-06-06 13:14:28.250 158 12544.35 90.78 54915.70 88888.00 2012-06-06 13:14:28.375 158 12544.45 90.80 54915.68 88888.00 2012-06-06 13:14:28.500 158 12544.48 90.80 54915.65 88888.00 2012-06-06 13:14:28.625 158 12544.50 90.80 54915.62 88888.00 2012-06-06 13:14:28.750 158 12544.52 90.80 54915.60 88888.00 2012-06-06 13:14:28.875 158 12544.50 90.83 54915.60 88888.00 2012-06-06 13:14:29.000 158 12544.55 90.85 54915.57 88888.00 2012-06-06 13:14:29.125 158 12544.62 90.85 54915.57 88888.00 2012-06-06 13:14:29.250 158 12544.70 90.90 54915.53 88888.00 2012-06-06 13:14:29.375 158 12544.77 90.95 54915.50 88888.00 2012-06-06 13:14:29.500 158 12544.73 90.97 54915.47 88888.00 2012-06-06 13:14:29.625 158 12544.70 90.97 54915.45 88888.00 2012-06-06 13:14:29.750 158 12544.70 90.97 54915.45 88888.00 2012-06-06 13:14:29.875 158 12544.77 91.03 54915.43 88888.00 2012-06-06 13:14:30.000 158 12544.88 91.08 54915.43 88888.00 2012-06-06 13:14:30.125 158 12544.92 91.08 54915.35 88888.00 2012-06-06 13:14:30.250 158 12544.85 91.10 54915.35 88888.00 2012-06-06 13:14:30.375 158 12544.92 91.15 54915.35 88888.00 2012-06-06 13:14:30.500 158 12544.92 91.15 54915.32 88888.00 2012-06-06 13:14:30.625 158 12544.88 91.12 54915.30 88888.00 2012-06-06 13:14:30.750 158 12544.90 91.15 54915.30 88888.00 2012-06-06 13:14:30.875 158 12544.95 91.17 54915.28 88888.00 2012-06-06 13:14:31.000 158 12544.98 91.15 54915.25 88888.00 2012-06-06 13:14:31.125 158 12544.95 91.17 54915.25 88888.00 2012-06-06 13:14:31.250 158 12545.05 91.15 54915.22 88888.00 2012-06-06 13:14:31.375 158 12545.15 91.15 54915.18 88888.00 2012-06-06 13:14:31.500 158 12545.15 91.15 54915.18 88888.00 2012-06-06 13:14:31.625 158 12545.10 91.15 54915.18 88888.00 2012-06-06 13:14:31.750 158 12545.15 91.17 54915.15 88888.00 2012-06-06 13:14:31.875 158 12545.15 91.17 54915.15 88888.00 2012-06-06 13:14:32.000 158 12545.12 91.12 54915.12 88888.00 2012-06-06 13:14:32.125 158 12545.05 91.10 54915.12 88888.00 2012-06-06 13:14:32.250 158 12545.05 91.10 54915.05 88888.00 2012-06-06 13:14:32.375 158 12545.08 91.12 54915.05 88888.00 2012-06-06 13:14:32.500 158 12545.02 91.17 54915.05 88888.00 2012-06-06 13:14:32.625 158 12545.02 91.20 54915.05 88888.00 2012-06-06 13:14:32.750 158 12545.02 91.22 54915.00 88888.00 2012-06-06 13:14:32.875 158 12544.95 91.22 54915.03 88888.00 2012-06-06 13:14:33.000 158 12544.85 91.25 54914.97 88888.00 2012-06-06 13:14:33.125 158 12544.85 91.33 54915.03 88888.00 2012-06-06 13:14:33.250 158 12544.80 91.35 54914.97 88888.00 2012-06-06 13:14:33.375 158 12544.80 91.40 54914.97 88888.00 2012-06-06 13:14:33.500 158 12544.77 91.40 54915.00 88888.00 2012-06-06 13:14:33.625 158 12544.73 91.40 54914.95 88888.00 2012-06-06 13:14:33.750 158 12544.75 91.45 54915.00 88888.00 2012-06-06 13:14:33.875 158 12544.70 91.50 54915.03 88888.00 2012-06-06 13:14:34.000 158 12544.73 91.53 54914.97 88888.00 2012-06-06 13:14:34.125 158 12544.67 91.53 54914.95 88888.00 2012-06-06 13:14:34.250 158 12544.62 91.55 54914.93 88888.00 2012-06-06 13:14:34.375 158 12544.65 91.62 54914.93 88888.00 2012-06-06 13:14:34.500 158 12544.62 91.67 54914.95 88888.00 2012-06-06 13:14:34.625 158 12544.62 91.67 54914.90 88888.00 2012-06-06 13:14:34.750 158 12544.67 91.67 54914.88 88888.00 2012-06-06 13:14:34.875 158 12544.67 91.70 54914.88 88888.00 2012-06-06 13:14:35.000 158 12544.62 91.70 54914.85 88888.00 2012-06-06 13:14:35.125 158 12544.60 91.72 54914.85 88888.00 2012-06-06 13:14:35.250 158 12544.55 91.72 54914.82 88888.00 2012-06-06 13:14:35.375 158 12544.58 91.78 54914.80 88888.00 2012-06-06 13:14:35.500 158 12544.55 91.80 54914.78 88888.00 2012-06-06 13:14:35.625 158 12544.60 91.80 54914.75 88888.00 2012-06-06 13:14:35.750 158 12544.65 91.80 54914.70 88888.00 2012-06-06 13:14:35.875 158 12544.70 91.83 54914.70 88888.00 2012-06-06 13:14:36.000 158 12544.75 91.85 54914.70 88888.00 2012-06-06 13:14:36.125 158 12544.73 91.85 54914.68 88888.00 2012-06-06 13:14:36.250 158 12544.73 91.83 54914.60 88888.00 2012-06-06 13:14:36.375 158 12544.80 91.85 54914.62 88888.00 2012-06-06 13:14:36.500 158 12544.80 91.90 54914.60 88888.00 2012-06-06 13:14:36.625 158 12544.88 91.92 54914.57 88888.00 2012-06-06 13:14:36.750 158 12544.95 91.92 54914.57 88888.00 2012-06-06 13:14:36.875 158 12545.02 91.92 54914.53 88888.00 2012-06-06 13:14:37.000 158 12545.05 91.92 54914.47 88888.00 2012-06-06 13:14:37.125 158 12545.08 91.92 54914.47 88888.00 2012-06-06 13:14:37.250 158 12545.05 91.90 54914.47 88888.00 2012-06-06 13:14:37.375 158 12545.10 91.95 54914.47 88888.00 2012-06-06 13:14:37.500 158 12545.15 91.97 54914.45 88888.00 2012-06-06 13:14:37.625 158 12545.25 92.00 54914.40 88888.00 2012-06-06 13:14:37.750 158 12545.30 92.00 54914.38 88888.00 2012-06-06 13:14:37.875 158 12545.38 92.03 54914.38 88888.00 2012-06-06 13:14:38.000 158 12545.40 92.05 54914.35 88888.00 2012-06-06 13:14:38.125 158 12545.42 92.10 54914.32 88888.00 2012-06-06 13:14:38.250 158 12545.45 92.08 54914.32 88888.00 2012-06-06 13:14:38.375 158 12545.50 92.12 54914.30 88888.00 2012-06-06 13:14:38.500 158 12545.42 92.08 54914.25 88888.00 2012-06-06 13:14:38.625 158 12545.45 92.08 54914.25 88888.00 2012-06-06 13:14:38.750 158 12545.42 92.08 54914.20 88888.00 2012-06-06 13:14:38.875 158 12545.48 92.08 54914.15 88888.00 2012-06-06 13:14:39.000 158 12545.58 92.10 54914.15 88888.00 2012-06-06 13:14:39.125 158 12545.60 92.12 54914.15 88888.00 2012-06-06 13:14:39.250 158 12545.65 92.08 54914.10 88888.00 2012-06-06 13:14:39.375 158 12545.70 92.10 54914.10 88888.00 2012-06-06 13:14:39.500 158 12545.70 92.10 54914.07 88888.00 2012-06-06 13:14:39.625 158 12545.75 92.10 54914.05 88888.00 2012-06-06 13:14:39.750 158 12545.77 92.08 54913.97 88888.00 2012-06-06 13:14:39.875 158 12545.83 92.10 54913.95 88888.00 2012-06-06 13:14:40.000 158 12545.85 92.10 54913.95 88888.00 2012-06-06 13:14:40.125 158 12545.83 92.08 54913.93 88888.00 2012-06-06 13:14:40.250 158 12545.77 92.08 54913.90 88888.00 2012-06-06 13:14:40.375 158 12545.90 92.08 54913.88 88888.00 2012-06-06 13:14:40.500 158 12545.90 92.08 54913.82 88888.00 2012-06-06 13:14:40.625 158 12545.90 92.08 54913.78 88888.00 2012-06-06 13:14:40.750 158 12545.98 92.08 54913.78 88888.00 2012-06-06 13:14:40.875 158 12546.08 92.10 54913.75 88888.00 2012-06-06 13:14:41.000 158 12546.12 92.10 54913.68 88888.00 2012-06-06 13:14:41.125 158 12546.10 92.08 54913.65 88888.00 2012-06-06 13:14:41.250 158 12546.12 92.05 54913.65 88888.00 2012-06-06 13:14:41.375 158 12546.08 92.08 54913.62 88888.00 2012-06-06 13:14:41.500 158 12546.10 92.08 54913.57 88888.00 2012-06-06 13:14:41.625 158 12546.20 92.08 54913.55 88888.00 2012-06-06 13:14:41.750 158 12546.27 92.05 54913.53 88888.00 2012-06-06 13:14:41.875 158 12546.33 92.05 54913.47 88888.00 2012-06-06 13:14:42.000 158 12546.35 92.08 54913.43 88888.00 2012-06-06 13:14:42.125 158 12546.40 92.03 54913.43 88888.00 2012-06-06 13:14:42.250 158 12546.40 92.05 54913.40 88888.00 2012-06-06 13:14:42.375 158 12546.40 92.03 54913.40 88888.00 2012-06-06 13:14:42.500 158 12546.38 92.03 54913.38 88888.00 2012-06-06 13:14:42.625 158 12546.38 92.03 54913.32 88888.00 2012-06-06 13:14:42.750 158 12546.45 92.03 54913.30 88888.00 2012-06-06 13:14:42.875 158 12546.48 92.00 54913.28 88888.00 2012-06-06 13:14:43.000 158 12546.48 92.00 54913.25 88888.00 2012-06-06 13:14:43.125 158 12546.48 91.97 54913.18 88888.00 2012-06-06 13:14:43.250 158 12546.48 92.00 54913.18 88888.00 2012-06-06 13:14:43.375 158 12546.52 92.05 54913.15 88888.00 2012-06-06 13:14:43.500 158 12546.60 92.08 54913.15 88888.00 2012-06-06 13:14:43.625 158 12546.58 92.05 54913.15 88888.00 2012-06-06 13:14:43.750 158 12546.52 92.08 54913.10 88888.00 2012-06-06 13:14:43.875 158 12546.55 92.12 54913.07 88888.00 2012-06-06 13:14:44.000 158 12546.62 92.10 54913.03 88888.00 2012-06-06 13:14:44.125 158 12546.60 92.15 54913.00 88888.00 2012-06-06 13:14:44.250 158 12546.58 92.17 54913.00 88888.00 2012-06-06 13:14:44.375 158 12546.58 92.22 54913.00 88888.00 2012-06-06 13:14:44.500 158 12546.62 92.28 54912.95 88888.00 2012-06-06 13:14:44.625 158 12546.67 92.33 54912.93 88888.00 2012-06-06 13:14:44.750 158 12546.65 92.38 54912.90 88888.00 2012-06-06 13:14:44.875 158 12546.62 92.42 54912.90 88888.00 2012-06-06 13:14:45.000 158 12546.60 92.47 54912.88 88888.00 2012-06-06 13:14:45.125 158 12546.52 92.50 54912.85 88888.00 2012-06-06 13:14:45.250 158 12546.42 92.53 54912.82 88888.00 2012-06-06 13:14:45.375 158 12546.50 92.58 54912.82 88888.00 2012-06-06 13:14:45.500 158 12546.48 92.65 54912.80 88888.00 2012-06-06 13:14:45.625 158 12546.48 92.67 54912.75 88888.00 2012-06-06 13:14:45.750 158 12546.48 92.70 54912.75 88888.00 2012-06-06 13:14:45.875 158 12546.45 92.75 54912.75 88888.00 2012-06-06 13:14:46.000 158 12546.45 92.78 54912.75 88888.00 2012-06-06 13:14:46.125 158 12546.48 92.78 54912.72 88888.00 2012-06-06 13:14:46.250 158 12546.48 92.80 54912.68 88888.00 2012-06-06 13:14:46.375 158 12546.52 92.80 54912.65 88888.00 2012-06-06 13:14:46.500 158 12546.50 92.83 54912.65 88888.00 2012-06-06 13:14:46.625 158 12546.48 92.85 54912.60 88888.00 2012-06-06 13:14:46.750 158 12546.50 92.88 54912.60 88888.00 2012-06-06 13:14:46.875 158 12546.52 92.90 54912.57 88888.00 2012-06-06 13:14:47.000 158 12546.58 92.92 54912.55 88888.00 2012-06-06 13:14:47.125 158 12546.60 92.97 54912.55 88888.00 2012-06-06 13:14:47.250 158 12546.62 93.00 54912.50 88888.00 2012-06-06 13:14:47.375 158 12546.60 93.03 54912.50 88888.00 2012-06-06 13:14:47.500 158 12546.60 93.08 54912.45 88888.00 2012-06-06 13:14:47.625 158 12546.65 93.08 54912.43 88888.00 2012-06-06 13:14:47.750 158 12546.73 93.12 54912.40 88888.00 2012-06-06 13:14:47.875 158 12546.80 93.12 54912.38 88888.00 2012-06-06 13:14:48.000 158 12546.85 93.15 54912.35 88888.00 2012-06-06 13:14:48.125 158 12546.88 93.20 54912.32 88888.00 2012-06-06 13:14:48.250 158 12546.90 93.22 54912.25 88888.00 2012-06-06 13:14:48.375 158 12546.98 93.22 54912.25 88888.00 2012-06-06 13:14:48.500 158 12547.02 93.25 54912.22 88888.00 2012-06-06 13:14:48.625 158 12547.08 93.25 54912.20 88888.00 2012-06-06 13:14:48.750 158 12547.12 93.25 54912.18 88888.00 2012-06-06 13:14:48.875 158 12547.20 93.30 54912.15 88888.00 2012-06-06 13:14:49.000 158 12547.25 93.30 54912.12 88888.00 2012-06-06 13:14:49.125 158 12547.30 93.38 54912.12 88888.00 2012-06-06 13:14:49.250 158 12547.40 93.38 54912.12 88888.00 2012-06-06 13:14:49.375 158 12547.48 93.40 54912.10 88888.00 2012-06-06 13:14:49.500 158 12547.50 93.42 54912.05 88888.00 2012-06-06 13:14:49.625 158 12547.52 93.42 54912.03 88888.00 2012-06-06 13:14:49.750 158 12547.55 93.42 54912.00 88888.00 2012-06-06 13:14:49.875 158 12547.62 93.45 54911.95 88888.00 2012-06-06 13:14:50.000 158 12547.70 93.47 54911.93 88888.00 2012-06-06 13:14:50.125 158 12547.77 93.50 54911.93 88888.00 2012-06-06 13:14:50.250 158 12547.83 93.50 54911.93 88888.00 2012-06-06 13:14:50.375 158 12547.83 93.50 54911.88 88888.00 2012-06-06 13:14:50.500 158 12547.90 93.53 54911.85 88888.00 2012-06-06 13:14:50.625 158 12547.95 93.55 54911.80 88888.00 2012-06-06 13:14:50.750 158 12548.00 93.55 54911.80 88888.00 2012-06-06 13:14:50.875 158 12548.08 93.55 54911.75 88888.00 2012-06-06 13:14:51.000 158 12548.08 93.58 54911.70 88888.00 2012-06-06 13:14:51.125 158 12548.17 93.58 54911.70 88888.00 2012-06-06 13:14:51.250 158 12548.17 93.53 54911.68 88888.00 2012-06-06 13:14:51.375 158 12548.25 93.55 54911.68 88888.00 2012-06-06 13:14:51.500 158 12548.27 93.58 54911.62 88888.00 2012-06-06 13:14:51.625 158 12548.33 93.58 54911.60 88888.00 2012-06-06 13:14:51.750 158 12548.38 93.58 54911.60 88888.00 2012-06-06 13:14:51.875 158 12548.42 93.60 54911.57 88888.00 2012-06-06 13:14:52.000 158 12548.48 93.62 54911.57 88888.00 2012-06-06 13:14:52.125 158 12548.55 93.65 54911.57 88888.00 2012-06-06 13:14:52.250 158 12548.52 93.60 54911.53 88888.00 2012-06-06 13:14:52.375 158 12548.55 93.62 54911.50 88888.00 2012-06-06 13:14:52.500 158 12548.58 93.62 54911.47 88888.00 2012-06-06 13:14:52.625 158 12548.55 93.65 54911.47 88888.00 2012-06-06 13:14:52.750 158 12548.60 93.70 54911.47 88888.00 2012-06-06 13:14:52.875 158 12548.62 93.67 54911.45 88888.00 2012-06-06 13:14:53.000 158 12548.70 93.67 54911.40 88888.00 2012-06-06 13:14:53.125 158 12548.73 93.70 54911.38 88888.00 2012-06-06 13:14:53.250 158 12548.73 93.75 54911.40 88888.00 2012-06-06 13:14:53.375 158 12548.70 93.78 54911.38 88888.00 2012-06-06 13:14:53.500 158 12548.73 93.85 54911.35 88888.00 2012-06-06 13:14:53.625 158 12548.77 93.88 54911.32 88888.00 2012-06-06 13:14:53.750 158 12548.80 93.85 54911.30 88888.00 2012-06-06 13:14:53.875 158 12548.73 93.85 54911.30 88888.00 2012-06-06 13:14:54.000 158 12548.73 93.88 54911.28 88888.00 2012-06-06 13:14:54.125 158 12548.75 93.92 54911.25 88888.00 2012-06-06 13:14:54.250 158 12548.85 93.97 54911.22 88888.00 2012-06-06 13:14:54.375 158 12548.85 94.00 54911.20 88888.00 2012-06-06 13:14:54.500 158 12548.83 93.97 54911.18 88888.00 2012-06-06 13:14:54.625 158 12548.85 94.03 54911.20 88888.00 2012-06-06 13:14:54.750 158 12548.90 94.05 54911.18 88888.00 2012-06-06 13:14:54.875 158 12548.92 94.10 54911.20 88888.00 2012-06-06 13:14:55.000 158 12548.90 94.12 54911.18 88888.00 2012-06-06 13:14:55.125 158 12548.90 94.10 54911.18 88888.00 2012-06-06 13:14:55.250 158 12548.98 94.10 54911.18 88888.00 2012-06-06 13:14:55.375 158 12549.05 94.12 54911.12 88888.00 2012-06-06 13:14:55.500 158 12549.00 94.15 54911.10 88888.00 2012-06-06 13:14:55.625 158 12548.98 94.15 54911.05 88888.00 2012-06-06 13:14:55.750 158 12548.95 94.12 54911.07 88888.00 2012-06-06 13:14:55.875 158 12549.00 94.12 54911.07 88888.00 2012-06-06 13:14:56.000 158 12549.08 94.12 54911.07 88888.00 2012-06-06 13:14:56.125 158 12549.15 94.12 54911.07 88888.00 2012-06-06 13:14:56.250 158 12549.15 94.17 54911.05 88888.00 2012-06-06 13:14:56.375 158 12549.15 94.17 54911.05 88888.00 2012-06-06 13:14:56.500 158 12549.12 94.20 54911.05 88888.00 2012-06-06 13:14:56.625 158 12549.12 94.20 54911.03 88888.00 2012-06-06 13:14:56.750 158 12549.15 94.22 54911.00 88888.00 2012-06-06 13:14:56.875 158 12549.17 94.22 54910.97 88888.00 2012-06-06 13:14:57.000 158 12549.20 94.20 54910.97 88888.00 2012-06-06 13:14:57.125 158 12549.25 94.20 54911.00 88888.00 2012-06-06 13:14:57.250 158 12549.25 94.17 54910.95 88888.00 2012-06-06 13:14:57.375 158 12549.27 94.17 54910.95 88888.00 2012-06-06 13:14:57.500 158 12549.27 94.17 54911.00 88888.00 2012-06-06 13:14:57.625 158 12549.27 94.15 54910.95 88888.00 2012-06-06 13:14:57.750 158 12549.27 94.17 54910.95 88888.00 2012-06-06 13:14:57.875 158 12549.30 94.20 54910.95 88888.00 2012-06-06 13:14:58.000 158 12549.33 94.20 54910.93 88888.00 2012-06-06 13:14:58.125 158 12549.27 94.17 54910.93 88888.00 2012-06-06 13:14:58.250 158 12549.38 94.10 54910.90 88888.00 2012-06-06 13:14:58.375 158 12549.45 94.12 54910.88 88888.00 2012-06-06 13:14:58.500 158 12549.40 94.12 54910.88 88888.00 2012-06-06 13:14:58.625 158 12549.40 94.12 54910.88 88888.00 2012-06-06 13:14:58.750 158 12549.45 94.12 54910.85 88888.00 2012-06-06 13:14:58.875 158 12549.45 94.10 54910.90 88888.00 2012-06-06 13:14:59.000 158 12549.48 94.10 54910.88 88888.00 2012-06-06 13:14:59.125 158 12549.45 94.08 54910.88 88888.00 2012-06-06 13:14:59.250 158 12549.38 94.05 54910.88 88888.00 2012-06-06 13:14:59.375 158 12549.42 94.08 54910.88 88888.00 2012-06-06 13:14:59.500 158 12549.42 94.10 54910.85 88888.00 2012-06-06 13:14:59.625 158 12549.48 94.12 54910.85 88888.00 2012-06-06 13:14:59.750 158 12549.50 94.12 54910.82 88888.00 2012-06-06 13:14:59.875 158 12549.48 94.05 54910.82 88888.00 2012-06-06 13:15:00.000 158 12549.50 94.03 54910.85 88888.00 2012-06-06 13:15:00.125 158 12549.55 94.03 54910.82 88888.00 2012-06-06 13:15:00.250 158 12549.52 94.05 54910.78 88888.00 2012-06-06 13:15:00.375 158 12549.58 94.05 54910.82 88888.00 2012-06-06 13:15:00.500 158 12549.60 94.00 54910.80 88888.00 2012-06-06 13:15:00.625 158 12549.58 93.95 54910.78 88888.00 2012-06-06 13:15:00.750 158 12549.55 93.95 54910.78 88888.00 2012-06-06 13:15:00.875 158 12549.55 93.97 54910.78 88888.00 2012-06-06 13:15:01.000 158 12549.55 93.95 54910.75 88888.00 2012-06-06 13:15:01.125 158 12549.55 93.95 54910.78 88888.00 2012-06-06 13:15:01.250 158 12549.50 93.95 54910.78 88888.00 2012-06-06 13:15:01.375 158 12549.50 93.95 54910.75 88888.00 2012-06-06 13:15:01.500 158 12549.52 93.92 54910.75 88888.00 2012-06-06 13:15:01.625 158 12549.52 93.90 54910.75 88888.00 2012-06-06 13:15:01.750 158 12549.55 93.90 54910.78 88888.00 2012-06-06 13:15:01.875 158 12549.52 93.88 54910.75 88888.00 2012-06-06 13:15:02.000 158 12549.42 93.85 54910.75 88888.00 2012-06-06 13:15:02.125 158 12549.33 93.88 54910.75 88888.00 2012-06-06 13:15:02.250 158 12549.33 93.83 54910.78 88888.00 2012-06-06 13:15:02.375 158 12549.42 93.85 54910.78 88888.00 2012-06-06 13:15:02.500 158 12549.48 93.83 54910.75 88888.00 2012-06-06 13:15:02.625 158 12549.45 93.88 54910.78 88888.00 2012-06-06 13:15:02.750 158 12549.42 93.88 54910.78 88888.00 2012-06-06 13:15:02.875 158 12549.35 93.83 54910.75 88888.00 2012-06-06 13:15:03.000 158 12549.40 93.80 54910.75 88888.00 2012-06-06 13:15:03.125 158 12549.38 93.80 54910.78 88888.00 2012-06-06 13:15:03.250 158 12549.40 93.83 54910.78 88888.00 2012-06-06 13:15:03.375 158 12549.45 93.83 54910.80 88888.00 2012-06-06 13:15:03.500 158 12549.42 93.80 54910.78 88888.00 2012-06-06 13:15:03.625 158 12549.40 93.75 54910.78 88888.00 2012-06-06 13:15:03.750 158 12549.38 93.78 54910.80 88888.00 2012-06-06 13:15:03.875 158 12549.42 93.75 54910.80 88888.00 2012-06-06 13:15:04.000 158 12549.48 93.78 54910.75 88888.00 2012-06-06 13:15:04.125 158 12549.42 93.75 54910.75 88888.00 2012-06-06 13:15:04.250 158 12549.40 93.75 54910.75 88888.00 2012-06-06 13:15:04.375 158 12549.45 93.75 54910.72 88888.00 2012-06-06 13:15:04.500 158 12549.42 93.70 54910.72 88888.00 2012-06-06 13:15:04.625 158 12549.45 93.75 54910.72 88888.00 2012-06-06 13:15:04.750 158 12549.52 93.75 54910.75 88888.00 2012-06-06 13:15:04.875 158 12549.55 93.70 54910.72 88888.00 2012-06-06 13:15:05.000 158 12549.55 93.75 54910.68 88888.00 2012-06-06 13:15:05.125 158 12549.58 93.72 54910.70 88888.00 2012-06-06 13:15:05.250 158 12549.55 93.78 54910.70 88888.00 2012-06-06 13:15:05.375 158 12549.55 93.78 54910.68 88888.00 2012-06-06 13:15:05.500 158 12549.55 93.80 54910.68 88888.00 2012-06-06 13:15:05.625 158 12549.60 93.83 54910.68 88888.00 2012-06-06 13:15:05.750 158 12549.65 93.80 54910.65 88888.00 2012-06-06 13:15:05.875 158 12549.67 93.83 54910.62 88888.00 2012-06-06 13:15:06.000 158 12549.65 93.83 54910.62 88888.00 2012-06-06 13:15:06.125 158 12549.65 93.85 54910.62 88888.00 2012-06-06 13:15:06.250 158 12549.67 93.83 54910.60 88888.00 2012-06-06 13:15:06.375 158 12549.75 93.83 54910.57 88888.00 2012-06-06 13:15:06.500 158 12549.75 93.83 54910.57 88888.00 2012-06-06 13:15:06.625 158 12549.75 93.83 54910.55 88888.00 2012-06-06 13:15:06.750 158 12549.73 93.83 54910.55 88888.00 2012-06-06 13:15:06.875 158 12549.83 93.83 54910.53 88888.00 2012-06-06 13:15:07.000 158 12549.80 93.85 54910.50 88888.00 2012-06-06 13:15:07.125 158 12549.80 93.85 54910.55 88888.00 2012-06-06 13:15:07.250 158 12549.73 93.83 54910.55 88888.00 2012-06-06 13:15:07.375 158 12549.80 93.80 54910.53 88888.00 2012-06-06 13:15:07.500 158 12549.88 93.83 54910.50 88888.00 2012-06-06 13:15:07.625 158 12549.92 93.85 54910.47 88888.00 2012-06-06 13:15:07.750 158 12549.90 93.80 54910.47 88888.00 2012-06-06 13:15:07.875 158 12549.88 93.78 54910.47 88888.00 2012-06-06 13:15:08.000 158 12549.88 93.75 54910.43 88888.00 2012-06-06 13:15:08.125 158 12549.83 93.75 54910.43 88888.00 2012-06-06 13:15:08.250 158 12549.83 93.75 54910.43 88888.00 2012-06-06 13:15:08.375 158 12549.85 93.72 54910.43 88888.00 2012-06-06 13:15:08.500 158 12549.85 93.72 54910.40 88888.00 2012-06-06 13:15:08.625 158 12549.83 93.72 54910.40 88888.00 2012-06-06 13:15:08.750 158 12549.85 93.75 54910.38 88888.00 2012-06-06 13:15:08.875 158 12549.83 93.75 54910.35 88888.00 2012-06-06 13:15:09.000 158 12549.80 93.75 54910.35 88888.00 2012-06-06 13:15:09.125 158 12549.80 93.75 54910.38 88888.00 2012-06-06 13:15:09.250 158 12549.73 93.70 54910.35 88888.00 2012-06-06 13:15:09.375 158 12549.67 93.70 54910.32 88888.00 2012-06-06 13:15:09.500 158 12549.67 93.70 54910.35 88888.00 2012-06-06 13:15:09.625 158 12549.67 93.70 54910.35 88888.00 2012-06-06 13:15:09.750 158 12549.67 93.70 54910.35 88888.00 2012-06-06 13:15:09.875 158 12549.62 93.70 54910.32 88888.00 2012-06-06 13:15:10.000 158 12549.60 93.67 54910.32 88888.00 2012-06-06 13:15:10.125 158 12549.62 93.67 54910.32 88888.00 2012-06-06 13:15:10.250 158 12549.58 93.67 54910.32 88888.00 2012-06-06 13:15:10.375 158 12549.52 93.65 54910.30 88888.00 2012-06-06 13:15:10.500 158 12549.50 93.62 54910.30 88888.00 2012-06-06 13:15:10.625 158 12549.52 93.62 54910.30 88888.00 2012-06-06 13:15:10.750 158 12549.50 93.62 54910.30 88888.00 2012-06-06 13:15:10.875 158 12549.48 93.62 54910.32 88888.00 2012-06-06 13:15:11.000 158 12549.45 93.60 54910.32 88888.00 2012-06-06 13:15:11.125 158 12549.38 93.58 54910.30 88888.00 2012-06-06 13:15:11.250 158 12549.27 93.55 54910.32 88888.00 2012-06-06 13:15:11.375 158 12549.27 93.53 54910.30 88888.00 2012-06-06 13:15:11.500 158 12549.23 93.53 54910.25 88888.00 2012-06-06 13:15:11.625 158 12549.20 93.47 54910.28 88888.00 2012-06-06 13:15:11.750 158 12549.20 93.53 54910.28 88888.00 2012-06-06 13:15:11.875 158 12549.15 93.50 54910.28 88888.00 2012-06-06 13:15:12.000 158 12549.12 93.47 54910.20 88888.00 2012-06-06 13:15:12.125 158 12549.05 93.45 54910.20 88888.00 2012-06-06 13:15:12.250 158 12548.92 93.40 54910.20 88888.00 2012-06-06 13:15:12.375 158 12548.85 93.40 54910.22 88888.00 2012-06-06 13:15:12.500 158 12548.83 93.35 54910.20 88888.00 2012-06-06 13:15:12.625 158 12548.88 93.33 54910.18 88888.00 2012-06-06 13:15:12.750 158 12548.85 93.30 54910.20 88888.00 2012-06-06 13:15:12.875 158 12548.77 93.33 54910.20 88888.00 2012-06-06 13:15:13.000 158 12548.73 93.33 54910.20 88888.00 2012-06-06 13:15:13.125 158 12548.70 93.30 54910.18 88888.00 2012-06-06 13:15:13.250 158 12548.62 93.28 54910.18 88888.00 2012-06-06 13:15:13.375 158 12548.62 93.28 54910.18 88888.00 2012-06-06 13:15:13.500 158 12548.55 93.28 54910.20 88888.00 2012-06-06 13:15:13.625 158 12548.55 93.22 54910.18 88888.00 2012-06-06 13:15:13.750 158 12548.55 93.22 54910.20 88888.00 2012-06-06 13:15:13.875 158 12548.52 93.22 54910.18 88888.00 2012-06-06 13:15:14.000 158 12548.48 93.20 54910.15 88888.00 2012-06-06 13:15:14.125 158 12548.45 93.20 54910.15 88888.00 2012-06-06 13:15:14.250 158 12548.40 93.20 54910.18 88888.00 2012-06-06 13:15:14.375 158 12548.42 93.22 54910.12 88888.00 2012-06-06 13:15:14.500 158 12548.35 93.17 54910.15 88888.00 2012-06-06 13:15:14.625 158 12548.38 93.15 54910.12 88888.00 2012-06-06 13:15:14.750 158 12548.38 93.20 54910.12 88888.00 2012-06-06 13:15:14.875 158 12548.30 93.20 54910.15 88888.00 2012-06-06 13:15:15.000 158 12548.30 93.17 54910.15 88888.00 2012-06-06 13:15:15.125 158 12548.27 93.20 54910.15 88888.00 2012-06-06 13:15:15.250 158 12548.23 93.20 54910.15 88888.00 2012-06-06 13:15:15.375 158 12548.25 93.20 54910.15 88888.00 2012-06-06 13:15:15.500 158 12548.25 93.17 54910.15 88888.00 2012-06-06 13:15:15.625 158 12548.20 93.15 54910.18 88888.00 2012-06-06 13:15:15.750 158 12548.23 93.17 54910.18 88888.00 2012-06-06 13:15:15.875 158 12548.15 93.20 54910.18 88888.00 2012-06-06 13:15:16.000 158 12548.12 93.22 54910.15 88888.00 2012-06-06 13:15:16.125 158 12548.10 93.22 54910.15 88888.00 2012-06-06 13:15:16.250 158 12548.12 93.15 54910.18 88888.00 2012-06-06 13:15:16.375 158 12548.17 93.20 54910.18 88888.00 2012-06-06 13:15:16.500 158 12548.12 93.20 54910.18 88888.00 2012-06-06 13:15:16.625 158 12548.05 93.22 54910.20 88888.00 2012-06-06 13:15:16.750 158 12548.02 93.20 54910.20 88888.00 2012-06-06 13:15:16.875 158 12548.00 93.22 54910.18 88888.00 2012-06-06 13:15:17.000 158 12547.98 93.25 54910.18 88888.00 2012-06-06 13:15:17.125 158 12547.92 93.25 54910.15 88888.00 2012-06-06 13:15:17.250 158 12547.83 93.17 54910.15 88888.00 2012-06-06 13:15:17.375 158 12547.88 93.22 54910.18 88888.00 2012-06-06 13:15:17.500 158 12547.90 93.25 54910.15 88888.00 2012-06-06 13:15:17.625 158 12547.83 93.25 54910.15 88888.00 2012-06-06 13:15:17.750 158 12547.77 93.25 54910.12 88888.00 2012-06-06 13:15:17.875 158 12547.83 93.22 54910.15 88888.00 2012-06-06 13:15:18.000 158 12547.83 93.22 54910.15 88888.00 2012-06-06 13:15:18.125 158 12547.88 93.22 54910.15 88888.00 2012-06-06 13:15:18.250 158 12547.83 93.25 54910.18 88888.00 2012-06-06 13:15:18.375 158 12547.80 93.22 54910.12 88888.00 2012-06-06 13:15:18.500 158 12547.75 93.22 54910.12 88888.00 2012-06-06 13:15:18.625 158 12547.77 93.22 54910.12 88888.00 2012-06-06 13:15:18.750 158 12547.75 93.25 54910.15 88888.00 2012-06-06 13:15:18.875 158 12547.70 93.22 54910.15 88888.00 2012-06-06 13:15:19.000 158 12547.67 93.22 54910.07 88888.00 2012-06-06 13:15:19.125 158 12547.70 93.25 54910.10 88888.00 2012-06-06 13:15:19.250 158 12547.67 93.22 54910.12 88888.00 2012-06-06 13:15:19.375 158 12547.70 93.25 54910.12 88888.00 2012-06-06 13:15:19.500 158 12547.67 93.28 54910.12 88888.00 2012-06-06 13:15:19.625 158 12547.65 93.25 54910.12 88888.00 2012-06-06 13:15:19.750 158 12547.62 93.28 54910.10 88888.00 2012-06-06 13:15:19.875 158 12547.58 93.30 54910.10 88888.00 2012-06-06 13:15:20.000 158 12547.60 93.28 54910.10 88888.00 2012-06-06 13:15:20.125 158 12547.67 93.28 54910.10 88888.00 2012-06-06 13:15:20.250 158 12547.65 93.28 54910.12 88888.00 2012-06-06 13:15:20.375 158 12547.58 93.30 54910.10 88888.00 2012-06-06 13:15:20.500 158 12547.58 93.35 54910.10 88888.00 2012-06-06 13:15:20.625 158 12547.65 93.33 54910.07 88888.00 2012-06-06 13:15:20.750 158 12547.67 93.33 54910.10 88888.00 2012-06-06 13:15:20.875 158 12547.73 93.40 54910.07 88888.00 2012-06-06 13:15:21.000 158 12547.75 93.42 54910.07 88888.00 2012-06-06 13:15:21.125 158 12547.75 93.40 54910.07 88888.00 2012-06-06 13:15:21.250 158 12547.75 93.45 54910.07 88888.00 2012-06-06 13:15:21.375 158 12547.80 93.40 54910.07 88888.00 2012-06-06 13:15:21.500 158 12547.88 93.42 54910.05 88888.00 2012-06-06 13:15:21.625 158 12547.88 93.42 54910.03 88888.00 2012-06-06 13:15:21.750 158 12547.80 93.42 54910.03 88888.00 2012-06-06 13:15:21.875 158 12547.83 93.45 54910.00 88888.00 2012-06-06 13:15:22.000 158 12547.83 93.47 54909.97 88888.00 2012-06-06 13:15:22.125 158 12547.85 93.50 54910.03 88888.00 2012-06-06 13:15:22.250 158 12547.85 93.50 54910.03 88888.00 2012-06-06 13:15:22.375 158 12547.88 93.55 54910.00 88888.00 2012-06-06 13:15:22.500 158 12547.88 93.60 54910.00 88888.00 2012-06-06 13:15:22.625 158 12547.90 93.60 54910.00 88888.00 2012-06-06 13:15:22.750 158 12547.92 93.60 54910.00 88888.00 2012-06-06 13:15:22.875 158 12547.90 93.60 54909.97 88888.00 2012-06-06 13:15:23.000 158 12547.92 93.62 54909.97 88888.00 2012-06-06 13:15:23.125 158 12547.95 93.67 54909.97 88888.00 2012-06-06 13:15:23.250 158 12547.92 93.70 54909.93 88888.00 2012-06-06 13:15:23.375 158 12547.98 93.67 54909.93 88888.00 2012-06-06 13:15:23.500 158 12548.02 93.72 54909.90 88888.00 2012-06-06 13:15:23.625 158 12548.08 93.75 54909.93 88888.00 2012-06-06 13:15:23.750 158 12548.08 93.83 54909.93 88888.00 2012-06-06 13:15:23.875 158 12548.10 93.80 54909.93 88888.00 2012-06-06 13:15:24.000 158 12548.10 93.80 54909.88 88888.00 2012-06-06 13:15:24.125 158 12548.02 93.80 54909.85 88888.00 2012-06-06 13:15:24.250 158 12548.00 93.85 54909.88 88888.00 2012-06-06 13:15:24.375 158 12548.02 93.88 54909.85 88888.00 2012-06-06 13:15:24.500 158 12548.12 93.90 54909.82 88888.00 2012-06-06 13:15:24.625 158 12548.20 93.92 54909.82 88888.00 2012-06-06 13:15:24.750 158 12548.17 93.90 54909.78 88888.00 2012-06-06 13:15:24.875 158 12548.15 93.90 54909.75 88888.00 2012-06-06 13:15:25.000 158 12548.20 93.95 54909.78 88888.00 2012-06-06 13:15:25.125 158 12548.20 93.97 54909.78 88888.00 2012-06-06 13:15:25.250 158 12548.20 94.03 54909.75 88888.00 2012-06-06 13:15:25.375 158 12548.27 94.05 54909.72 88888.00 2012-06-06 13:15:25.500 158 12548.38 94.05 54909.70 88888.00 2012-06-06 13:15:25.625 158 12548.42 94.08 54909.68 88888.00 2012-06-06 13:15:25.750 158 12548.38 94.08 54909.68 88888.00 2012-06-06 13:15:25.875 158 12548.35 94.15 54909.65 88888.00 2012-06-06 13:15:26.000 158 12548.38 94.15 54909.65 88888.00 2012-06-06 13:15:26.125 158 12548.45 94.15 54909.62 88888.00 2012-06-06 13:15:26.250 158 12548.55 94.20 54909.65 88888.00 2012-06-06 13:15:26.375 158 12548.65 94.22 54909.62 88888.00 2012-06-06 13:15:26.500 158 12548.65 94.28 54909.60 88888.00 2012-06-06 13:15:26.625 158 12548.58 94.30 54909.60 88888.00 2012-06-06 13:15:26.750 158 12548.55 94.35 54909.60 88888.00 2012-06-06 13:15:26.875 158 12548.55 94.40 54909.57 88888.00 2012-06-06 13:15:27.000 158 12548.58 94.47 54909.57 88888.00 2012-06-06 13:15:27.125 158 12548.52 94.50 54909.55 88888.00 2012-06-06 13:15:27.250 158 12548.40 94.55 54909.57 88888.00 2012-06-06 13:15:27.375 158 12548.35 94.62 54909.57 88888.00 2012-06-06 13:15:27.500 158 12548.30 94.70 54909.60 88888.00 2012-06-06 13:15:27.625 158 12548.27 94.72 54909.57 88888.00 2012-06-06 13:15:27.750 158 12548.23 94.75 54909.55 88888.00 2012-06-06 13:15:27.875 158 12548.15 94.83 54909.57 88888.00 2012-06-06 13:15:28.000 158 12548.00 94.85 54909.57 88888.00 2012-06-06 13:15:28.125 158 12547.95 94.90 54909.60 88888.00 2012-06-06 13:15:28.250 158 12547.80 94.95 54909.60 88888.00 2012-06-06 13:15:28.375 158 12547.75 95.00 54909.60 88888.00 2012-06-06 13:15:28.500 158 12547.67 95.03 54909.57 88888.00 2012-06-06 13:15:28.625 158 12547.60 95.05 54909.57 88888.00 2012-06-06 13:15:28.750 158 12547.52 95.08 54909.60 88888.00 2012-06-06 13:15:28.875 158 12547.50 95.08 54909.60 88888.00 2012-06-06 13:15:29.000 158 12547.45 95.10 54909.60 88888.00 2012-06-06 13:15:29.125 158 12547.40 95.10 54909.60 88888.00 2012-06-06 13:15:29.250 158 12547.38 95.10 54909.60 88888.00 2012-06-06 13:15:29.375 158 12547.35 95.12 54909.57 88888.00 2012-06-06 13:15:29.500 158 12547.25 95.15 54909.60 88888.00 2012-06-06 13:15:29.625 158 12547.17 95.15 54909.60 88888.00 2012-06-06 13:15:29.750 158 12547.20 95.15 54909.60 88888.00 2012-06-06 13:15:29.875 158 12547.23 95.15 54909.57 88888.00 2012-06-06 13:15:30.000 158 12547.20 95.10 54909.57 88888.00 2012-06-06 13:15:30.125 158 12547.17 95.12 54909.57 88888.00 2012-06-06 13:15:30.250 158 12547.17 95.10 54909.57 88888.00 2012-06-06 13:15:30.375 158 12547.30 95.15 54909.57 88888.00 2012-06-06 13:15:30.500 158 12547.33 95.17 54909.57 88888.00 2012-06-06 13:15:30.625 158 12547.25 95.20 54909.57 88888.00 2012-06-06 13:15:30.750 158 12547.15 95.17 54909.57 88888.00 2012-06-06 13:15:30.875 158 12547.10 95.17 54909.55 88888.00 2012-06-06 13:15:31.000 158 12547.15 95.15 54909.55 88888.00 2012-06-06 13:15:31.125 158 12547.23 95.17 54909.55 88888.00 2012-06-06 13:15:31.250 158 12547.23 95.15 54909.55 88888.00 2012-06-06 13:15:31.375 158 12547.23 95.15 54909.53 88888.00 2012-06-06 13:15:31.500 158 12547.20 95.17 54909.53 88888.00 2012-06-06 13:15:31.625 158 12547.17 95.17 54909.53 88888.00 2012-06-06 13:15:31.750 158 12547.17 95.20 54909.55 88888.00 2012-06-06 13:15:31.875 158 12547.20 95.20 54909.55 88888.00 2012-06-06 13:15:32.000 158 12547.23 95.20 54909.55 88888.00 2012-06-06 13:15:32.125 158 12547.17 95.17 54909.57 88888.00 2012-06-06 13:15:32.250 158 12547.08 95.15 54909.60 88888.00 2012-06-06 13:15:32.375 158 12547.05 95.15 54909.57 88888.00 2012-06-06 13:15:32.500 158 12547.02 95.12 54909.60 88888.00 2012-06-06 13:15:32.625 158 12547.00 95.10 54909.60 88888.00 2012-06-06 13:15:32.750 158 12547.02 95.10 54909.62 88888.00 2012-06-06 13:15:32.875 158 12547.02 95.10 54909.62 88888.00 2012-06-06 13:15:33.000 158 12547.00 95.12 54909.62 88888.00 2012-06-06 13:15:33.125 158 12546.92 95.12 54909.65 88888.00 2012-06-06 13:15:33.250 158 12546.83 95.12 54909.68 88888.00 2012-06-06 13:15:33.375 158 12546.83 95.12 54909.68 88888.00 2012-06-06 13:15:33.500 158 12546.73 95.08 54909.68 88888.00 2012-06-06 13:15:33.625 158 12546.70 95.10 54909.72 88888.00 2012-06-06 13:15:33.750 158 12546.70 95.08 54909.72 88888.00 2012-06-06 13:15:33.875 158 12546.70 95.08 54909.72 88888.00 2012-06-06 13:15:34.000 158 12546.67 95.03 54909.72 88888.00 2012-06-06 13:15:34.125 158 12546.58 95.03 54909.75 88888.00 2012-06-06 13:15:34.250 158 12546.48 94.97 54909.82 88888.00 2012-06-06 13:15:34.375 158 12546.40 94.97 54909.80 88888.00 2012-06-06 13:15:34.500 158 12546.38 94.95 54909.80 88888.00 2012-06-06 13:15:34.625 158 12546.33 94.95 54909.80 88888.00 2012-06-06 13:15:34.750 158 12546.30 94.95 54909.82 88888.00 2012-06-06 13:15:34.875 158 12546.30 94.95 54909.85 88888.00 2012-06-06 13:15:35.000 158 12546.30 94.95 54909.85 88888.00 2012-06-06 13:15:35.125 158 12546.30 94.92 54909.88 88888.00 2012-06-06 13:15:35.250 158 12546.20 94.90 54909.90 88888.00 2012-06-06 13:15:35.375 158 12546.15 94.92 54909.95 88888.00 2012-06-06 13:15:35.500 158 12546.17 94.92 54909.93 88888.00 2012-06-06 13:15:35.625 158 12546.20 94.90 54909.95 88888.00 2012-06-06 13:15:35.750 158 12546.25 94.85 54909.95 88888.00 2012-06-06 13:15:35.875 158 12546.30 94.85 54909.95 88888.00 2012-06-06 13:15:36.000 158 12546.30 94.80 54909.95 88888.00 2012-06-06 13:15:36.125 158 12546.27 94.78 54909.95 88888.00 2012-06-06 13:15:36.250 158 12546.23 94.75 54909.93 88888.00 2012-06-06 13:15:36.375 158 12546.30 94.75 54909.97 88888.00 2012-06-06 13:15:36.500 158 12546.38 94.72 54909.97 88888.00 2012-06-06 13:15:36.625 158 12546.40 94.72 54909.95 88888.00 2012-06-06 13:15:36.750 158 12546.35 94.70 54909.95 88888.00 2012-06-06 13:15:36.875 158 12546.35 94.67 54909.97 88888.00 2012-06-06 13:15:37.000 158 12546.35 94.65 54909.97 88888.00 2012-06-06 13:15:37.125 158 12546.42 94.65 54909.97 88888.00 2012-06-06 13:15:37.250 158 12546.48 94.62 54909.97 88888.00 2012-06-06 13:15:37.375 158 12546.52 94.62 54909.95 88888.00 2012-06-06 13:15:37.500 158 12546.55 94.62 54909.97 88888.00 2012-06-06 13:15:37.625 158 12546.52 94.58 54910.00 88888.00 2012-06-06 13:15:37.750 158 12546.60 94.58 54909.97 88888.00 2012-06-06 13:15:37.875 158 12546.73 94.53 54909.95 88888.00 2012-06-06 13:15:38.000 158 12546.83 94.50 54909.95 88888.00 2012-06-06 13:15:38.125 158 12546.92 94.50 54909.97 88888.00 2012-06-06 13:15:38.250 158 12546.95 94.50 54910.00 88888.00 2012-06-06 13:15:38.375 158 12547.00 94.47 54910.00 88888.00 2012-06-06 13:15:38.500 158 12547.02 94.47 54909.97 88888.00 2012-06-06 13:15:38.625 158 12547.12 94.47 54909.93 88888.00 2012-06-06 13:15:38.750 158 12547.10 94.47 54909.93 88888.00 2012-06-06 13:15:38.875 158 12547.15 94.47 54909.95 88888.00 2012-06-06 13:15:39.000 158 12547.23 94.45 54909.95 88888.00 2012-06-06 13:15:39.125 158 12547.33 94.42 54909.93 88888.00 2012-06-06 13:15:39.250 158 12547.42 94.40 54909.95 88888.00 2012-06-06 13:15:39.375 158 12547.45 94.38 54909.95 88888.00 2012-06-06 13:15:39.500 158 12547.50 94.35 54909.95 88888.00 2012-06-06 13:15:39.625 158 12547.55 94.35 54909.95 88888.00 2012-06-06 13:15:39.750 158 12547.55 94.33 54909.95 88888.00 2012-06-06 13:15:39.875 158 12547.52 94.33 54909.93 88888.00 2012-06-06 13:15:40.000 158 12547.58 94.30 54909.93 88888.00 2012-06-06 13:15:40.125 158 12547.70 94.30 54909.93 88888.00 2012-06-06 13:15:40.250 158 12547.73 94.33 54909.90 88888.00 2012-06-06 13:15:40.375 158 12547.73 94.35 54909.90 88888.00 2012-06-06 13:15:40.500 158 12547.85 94.35 54909.90 88888.00 2012-06-06 13:15:40.625 158 12547.88 94.35 54909.90 88888.00 2012-06-06 13:15:40.750 158 12547.92 94.38 54909.90 88888.00 2012-06-06 13:15:40.875 158 12547.95 94.40 54909.88 88888.00 2012-06-06 13:15:41.000 158 12547.98 94.40 54909.82 88888.00 2012-06-06 13:15:41.125 158 12548.00 94.42 54909.80 88888.00 2012-06-06 13:15:41.250 158 12548.00 94.47 54909.85 88888.00 2012-06-06 13:15:41.375 158 12548.00 94.53 54909.82 88888.00 2012-06-06 13:15:41.500 158 12548.02 94.58 54909.80 88888.00 2012-06-06 13:15:41.625 158 12548.05 94.62 54909.75 88888.00 2012-06-06 13:15:41.750 158 12548.10 94.67 54909.75 88888.00 2012-06-06 13:15:41.875 158 12548.17 94.67 54909.78 88888.00 2012-06-06 13:15:42.000 158 12548.15 94.72 54909.75 88888.00 2012-06-06 13:15:42.125 158 12548.15 94.75 54909.72 88888.00 2012-06-06 13:15:42.250 158 12548.20 94.75 54909.68 88888.00 2012-06-06 13:15:42.375 158 12548.27 94.83 54909.68 88888.00 2012-06-06 13:15:42.500 158 12548.33 94.88 54909.65 88888.00 2012-06-06 13:15:42.625 158 12548.40 94.95 54909.65 88888.00 2012-06-06 13:15:42.750 158 12548.42 95.00 54909.62 88888.00 2012-06-06 13:15:42.875 158 12548.40 95.05 54909.62 88888.00 2012-06-06 13:15:43.000 158 12548.38 95.08 54909.57 88888.00 2012-06-06 13:15:43.125 158 12548.40 95.12 54909.60 88888.00 2012-06-06 13:15:43.250 158 12548.45 95.17 54909.60 88888.00 2012-06-06 13:15:43.375 158 12548.52 95.25 54909.57 88888.00 2012-06-06 13:15:43.500 158 12548.50 95.30 54909.55 88888.00 2012-06-06 13:15:43.625 158 12548.60 95.35 54909.53 88888.00 2012-06-06 13:15:43.750 158 12548.62 95.40 54909.47 88888.00 2012-06-06 13:15:43.875 158 12548.65 95.42 54909.45 88888.00 2012-06-06 13:15:44.000 158 12548.75 95.42 54909.43 88888.00 2012-06-06 13:15:44.125 158 12548.80 95.50 54909.45 88888.00 2012-06-06 13:15:44.250 158 12548.85 95.53 54909.45 88888.00 2012-06-06 13:15:44.375 158 12548.90 95.55 54909.40 88888.00 2012-06-06 13:15:44.500 158 12548.92 95.60 54909.35 88888.00 2012-06-06 13:15:44.625 158 12548.95 95.62 54909.30 88888.00 2012-06-06 13:15:44.750 158 12549.02 95.67 54909.30 88888.00 2012-06-06 13:15:44.875 158 12549.08 95.75 54909.28 88888.00 2012-06-06 13:15:45.000 158 12549.12 95.80 54909.25 88888.00 2012-06-06 13:15:45.125 158 12549.15 95.80 54909.25 88888.00 2012-06-06 13:15:45.250 158 12549.15 95.80 54909.22 88888.00 2012-06-06 13:15:45.375 158 12549.17 95.80 54909.18 88888.00 2012-06-06 13:15:45.500 158 12549.23 95.85 54909.18 88888.00 2012-06-06 13:15:45.625 158 12549.33 95.90 54909.18 88888.00 2012-06-06 13:15:45.750 158 12549.38 95.90 54909.12 88888.00 2012-06-06 13:15:45.875 158 12549.42 95.90 54909.10 88888.00 2012-06-06 13:15:46.000 158 12549.42 95.95 54909.07 88888.00 2012-06-06 13:15:46.125 158 12549.48 95.95 54909.07 88888.00 2012-06-06 13:15:46.250 158 12549.50 95.97 54909.03 88888.00 2012-06-06 13:15:46.375 158 12549.60 96.00 54909.03 88888.00 2012-06-06 13:15:46.500 158 12549.60 95.97 54909.00 88888.00 2012-06-06 13:15:46.625 158 12549.58 95.97 54909.00 88888.00 2012-06-06 13:15:46.750 158 12549.62 95.97 54908.95 88888.00 2012-06-06 13:15:46.875 158 12549.62 95.95 54908.93 88888.00 2012-06-06 13:15:47.000 158 12549.70 95.95 54908.88 88888.00 2012-06-06 13:15:47.125 158 12549.75 95.97 54908.88 88888.00 2012-06-06 13:15:47.250 158 12549.85 95.97 54908.88 88888.00 2012-06-06 13:15:47.375 158 12549.92 96.03 54908.88 88888.00 2012-06-06 13:15:47.500 158 12549.98 96.03 54908.88 88888.00 2012-06-06 13:15:47.625 158 12550.05 95.97 54908.82 88888.00 2012-06-06 13:15:47.750 158 12550.02 96.00 54908.80 88888.00 2012-06-06 13:15:47.875 158 12550.00 95.95 54908.80 88888.00 2012-06-06 13:15:48.000 158 12550.02 95.95 54908.75 88888.00 2012-06-06 13:15:48.125 158 12550.08 95.95 54908.72 88888.00 2012-06-06 13:15:48.250 158 12550.08 95.97 54908.72 88888.00 2012-06-06 13:15:48.375 158 12550.17 95.92 54908.70 88888.00 2012-06-06 13:15:48.500 158 12550.12 95.88 54908.62 88888.00 2012-06-06 13:15:48.625 158 12550.10 95.90 54908.62 88888.00 2012-06-06 13:15:48.750 158 12550.10 95.88 54908.65 88888.00 2012-06-06 13:15:48.875 158 12550.12 95.85 54908.65 88888.00 2012-06-06 13:15:49.000 158 12550.17 95.78 54908.57 88888.00 2012-06-06 13:15:49.125 158 12550.17 95.78 54908.57 88888.00 2012-06-06 13:15:49.250 158 12550.12 95.75 54908.62 88888.00 2012-06-06 13:15:49.375 158 12550.20 95.75 54908.57 88888.00 2012-06-06 13:15:49.500 158 12550.25 95.72 54908.55 88888.00 2012-06-06 13:15:49.625 158 12550.23 95.70 54908.55 88888.00 2012-06-06 13:15:49.750 158 12550.23 95.65 54908.55 88888.00 2012-06-06 13:15:49.875 158 12550.25 95.62 54908.55 88888.00 2012-06-06 13:15:50.000 158 12550.25 95.60 54908.50 88888.00 2012-06-06 13:15:50.125 158 12550.25 95.58 54908.50 88888.00 2012-06-06 13:15:50.250 158 12550.25 95.55 54908.47 88888.00 2012-06-06 13:15:50.375 158 12550.27 95.47 54908.50 88888.00 2012-06-06 13:15:50.500 158 12550.27 95.45 54908.47 88888.00 2012-06-06 13:15:50.625 158 12550.30 95.42 54908.45 88888.00 2012-06-06 13:15:50.750 158 12550.35 95.40 54908.43 88888.00 2012-06-06 13:15:50.875 158 12550.33 95.38 54908.40 88888.00 2012-06-06 13:15:51.000 158 12550.30 95.33 54908.43 88888.00 2012-06-06 13:15:51.125 158 12550.33 95.30 54908.40 88888.00 2012-06-06 13:15:51.250 158 12550.33 95.22 54908.43 88888.00 2012-06-06 13:15:51.375 158 12550.42 95.20 54908.43 88888.00 2012-06-06 13:15:51.500 158 12550.45 95.15 54908.45 88888.00 2012-06-06 13:15:51.625 158 12550.48 95.15 54908.43 88888.00 2012-06-06 13:15:51.750 158 12550.42 95.12 54908.45 88888.00 2012-06-06 13:15:51.875 158 12550.38 95.10 54908.45 88888.00 2012-06-06 13:15:52.000 158 12550.38 95.10 54908.45 88888.00 2012-06-06 13:15:52.125 158 12550.38 95.05 54908.43 88888.00 2012-06-06 13:15:52.250 158 12550.35 95.03 54908.43 88888.00 2012-06-06 13:15:52.375 158 12550.38 95.00 54908.40 88888.00 2012-06-06 13:15:52.500 158 12550.38 94.97 54908.43 88888.00 2012-06-06 13:15:52.625 158 12550.38 94.97 54908.47 88888.00 2012-06-06 13:15:52.750 158 12550.38 94.95 54908.45 88888.00 2012-06-06 13:15:52.875 158 12550.40 94.92 54908.50 88888.00 2012-06-06 13:15:53.000 158 12550.40 94.92 54908.47 88888.00 2012-06-06 13:15:53.125 158 12550.38 94.90 54908.47 88888.00 2012-06-06 13:15:53.250 158 12550.30 94.83 54908.47 88888.00 2012-06-06 13:15:53.375 158 12550.30 94.83 54908.47 88888.00 2012-06-06 13:15:53.500 158 12550.23 94.83 54908.43 88888.00 2012-06-06 13:15:53.625 158 12550.23 94.85 54908.43 88888.00 2012-06-06 13:15:53.750 158 12550.25 94.85 54908.43 88888.00 2012-06-06 13:15:53.875 158 12550.25 94.88 54908.45 88888.00 2012-06-06 13:15:54.000 158 12550.27 94.85 54908.45 88888.00 2012-06-06 13:15:54.125 158 12550.25 94.85 54908.45 88888.00 2012-06-06 13:15:54.250 158 12550.20 94.83 54908.47 88888.00 2012-06-06 13:15:54.375 158 12550.12 94.88 54908.45 88888.00 2012-06-06 13:15:54.500 158 12550.12 94.88 54908.47 88888.00 2012-06-06 13:15:54.625 158 12550.10 94.88 54908.43 88888.00 2012-06-06 13:15:54.750 158 12550.12 94.88 54908.40 88888.00 2012-06-06 13:15:54.875 158 12550.08 94.88 54908.43 88888.00 2012-06-06 13:15:55.000 158 12550.08 94.88 54908.43 88888.00 2012-06-06 13:15:55.125 158 12550.08 94.90 54908.45 88888.00 2012-06-06 13:15:55.250 158 12550.08 94.85 54908.40 88888.00 2012-06-06 13:15:55.375 158 12550.08 94.90 54908.40 88888.00 2012-06-06 13:15:55.500 158 12550.05 94.90 54908.40 88888.00 2012-06-06 13:15:55.625 158 12550.02 94.90 54908.40 88888.00 2012-06-06 13:15:55.750 158 12550.02 94.90 54908.43 88888.00 2012-06-06 13:15:55.875 158 12550.05 94.92 54908.45 88888.00 2012-06-06 13:15:56.000 158 12550.08 94.92 54908.45 88888.00 2012-06-06 13:15:56.125 158 12550.02 94.92 54908.40 88888.00 2012-06-06 13:15:56.250 158 12549.98 94.92 54908.40 88888.00 2012-06-06 13:15:56.375 158 12550.02 94.92 54908.40 88888.00 2012-06-06 13:15:56.500 158 12550.00 94.88 54908.40 88888.00 2012-06-06 13:15:56.625 158 12549.95 94.88 54908.43 88888.00 2012-06-06 13:15:56.750 158 12549.92 94.85 54908.45 88888.00 2012-06-06 13:15:56.875 158 12550.00 94.90 54908.43 88888.00 2012-06-06 13:15:57.000 158 12550.02 94.88 54908.45 88888.00 2012-06-06 13:15:57.125 158 12550.00 94.83 54908.47 88888.00 2012-06-06 13:15:57.250 158 12550.00 94.78 54908.45 88888.00 2012-06-06 13:15:57.375 158 12550.08 94.75 54908.45 88888.00 2012-06-06 13:15:57.500 158 12550.05 94.75 54908.45 88888.00 2012-06-06 13:15:57.625 158 12550.08 94.78 54908.45 88888.00 2012-06-06 13:15:57.750 158 12550.02 94.75 54908.45 88888.00 2012-06-06 13:15:57.875 158 12549.98 94.70 54908.47 88888.00 2012-06-06 13:15:58.000 158 12550.00 94.70 54908.45 88888.00 2012-06-06 13:15:58.125 158 12550.05 94.67 54908.45 88888.00 2012-06-06 13:15:58.250 158 12550.10 94.62 54908.50 88888.00 2012-06-06 13:15:58.375 158 12550.15 94.65 54908.47 88888.00 2012-06-06 13:15:58.500 158 12550.10 94.62 54908.45 88888.00 2012-06-06 13:15:58.625 158 12550.02 94.65 54908.45 88888.00 2012-06-06 13:15:58.750 158 12550.05 94.62 54908.47 88888.00 2012-06-06 13:15:58.875 158 12550.00 94.60 54908.47 88888.00 2012-06-06 13:15:59.000 158 12549.98 94.58 54908.45 88888.00 2012-06-06 13:15:59.125 158 12550.05 94.60 54908.47 88888.00 2012-06-06 13:15:59.250 158 12550.02 94.58 54908.47 88888.00 2012-06-06 13:15:59.375 158 12550.15 94.60 54908.47 88888.00 2012-06-06 13:15:59.500 158 12550.23 94.62 54908.45 88888.00 2012-06-06 13:15:59.625 158 12550.17 94.60 54908.43 88888.00 2012-06-06 13:15:59.750 158 12550.17 94.60 54908.43 88888.00 2012-06-06 13:15:59.875 158 12550.17 94.62 54908.43 88888.00 2012-06-06 13:16:00.000 158 12550.25 94.60 54908.45 88888.00 2012-06-06 13:16:00.125 158 12550.27 94.58 54908.43 88888.00 2012-06-06 13:16:00.250 158 12550.30 94.62 54908.40 88888.00 2012-06-06 13:16:00.375 158 12550.35 94.60 54908.40 88888.00 2012-06-06 13:16:00.500 158 12550.35 94.58 54908.40 88888.00 2012-06-06 13:16:00.625 158 12550.38 94.55 54908.38 88888.00 2012-06-06 13:16:00.750 158 12550.42 94.58 54908.38 88888.00 2012-06-06 13:16:00.875 158 12550.45 94.58 54908.35 88888.00 2012-06-06 13:16:01.000 158 12550.45 94.58 54908.35 88888.00 2012-06-06 13:16:01.125 158 12550.42 94.55 54908.38 88888.00 2012-06-06 13:16:01.250 158 12550.45 94.53 54908.35 88888.00 2012-06-06 13:16:01.375 158 12550.50 94.55 54908.32 88888.00 2012-06-06 13:16:01.500 158 12550.55 94.53 54908.32 88888.00 2012-06-06 13:16:01.625 158 12550.55 94.50 54908.32 88888.00 2012-06-06 13:16:01.750 158 12550.60 94.50 54908.32 88888.00 2012-06-06 13:16:01.875 158 12550.73 94.50 54908.30 88888.00 2012-06-06 13:16:02.000 158 12550.77 94.47 54908.25 88888.00 2012-06-06 13:16:02.125 158 12550.83 94.47 54908.25 88888.00 2012-06-06 13:16:02.250 158 12550.80 94.47 54908.28 88888.00 2012-06-06 13:16:02.375 158 12550.83 94.47 54908.25 88888.00 2012-06-06 13:16:02.500 158 12550.90 94.45 54908.22 88888.00 2012-06-06 13:16:02.625 158 12550.95 94.42 54908.20 88888.00 2012-06-06 13:16:02.750 158 12550.95 94.38 54908.22 88888.00 2012-06-06 13:16:02.875 158 12550.98 94.35 54908.22 88888.00 2012-06-06 13:16:03.000 158 12551.08 94.35 54908.18 88888.00 2012-06-06 13:16:03.125 158 12551.12 94.30 54908.20 88888.00 2012-06-06 13:16:03.250 158 12551.12 94.28 54908.20 88888.00 2012-06-06 13:16:03.375 158 12551.12 94.25 54908.18 88888.00 2012-06-06 13:16:03.500 158 12551.15 94.22 54908.18 88888.00 2012-06-06 13:16:03.625 158 12551.17 94.17 54908.15 88888.00 2012-06-06 13:16:03.750 158 12551.23 94.20 54908.15 88888.00 2012-06-06 13:16:03.875 158 12551.25 94.17 54908.18 88888.00 2012-06-06 13:16:04.000 158 12551.25 94.15 54908.12 88888.00 2012-06-06 13:16:04.125 158 12551.25 94.12 54908.15 88888.00 2012-06-06 13:16:04.250 158 12551.20 94.08 54908.12 88888.00 2012-06-06 13:16:04.375 158 12551.25 94.05 54908.10 88888.00 2012-06-06 13:16:04.500 158 12551.25 94.03 54908.07 88888.00 2012-06-06 13:16:04.625 158 12551.33 94.03 54908.10 88888.00 2012-06-06 13:16:04.750 158 12551.42 94.05 54908.10 88888.00 2012-06-06 13:16:04.875 158 12551.48 94.00 54908.07 88888.00 2012-06-06 13:16:05.000 158 12551.48 93.92 54908.05 88888.00 2012-06-06 13:16:05.125 158 12551.50 93.95 54908.07 88888.00 2012-06-06 13:16:05.250 158 12551.55 93.95 54908.05 88888.00 2012-06-06 13:16:05.375 158 12551.60 93.92 54908.05 88888.00 2012-06-06 13:16:05.500 158 12551.62 93.92 54908.03 88888.00 2012-06-06 13:16:05.625 158 12551.62 93.88 54908.03 88888.00 2012-06-06 13:16:05.750 158 12551.65 93.83 54908.03 88888.00 2012-06-06 13:16:05.875 158 12551.62 93.78 54908.00 88888.00 2012-06-06 13:16:06.000 158 12551.65 93.72 54907.97 88888.00 2012-06-06 13:16:06.125 158 12551.75 93.75 54907.97 88888.00 2012-06-06 13:16:06.250 158 12551.83 93.70 54907.97 88888.00 2012-06-06 13:16:06.375 158 12551.90 93.65 54907.97 88888.00 2012-06-06 13:16:06.500 158 12551.92 93.62 54907.97 88888.00 2012-06-06 13:16:06.625 158 12551.92 93.60 54907.95 88888.00 2012-06-06 13:16:06.750 158 12551.92 93.58 54907.95 88888.00 2012-06-06 13:16:06.875 158 12551.92 93.55 54907.93 88888.00 2012-06-06 13:16:07.000 158 12552.02 93.53 54907.93 88888.00 2012-06-06 13:16:07.125 158 12552.10 93.50 54907.93 88888.00 2012-06-06 13:16:07.250 158 12552.05 93.45 54907.93 88888.00 2012-06-06 13:16:07.375 158 12552.02 93.50 54907.95 88888.00 2012-06-06 13:16:07.500 158 12551.98 93.45 54907.95 88888.00 2012-06-06 13:16:07.625 158 12552.00 93.38 54907.93 88888.00 2012-06-06 13:16:07.750 158 12551.95 93.38 54907.93 88888.00 2012-06-06 13:16:07.875 158 12551.95 93.38 54907.93 88888.00 2012-06-06 13:16:08.000 158 12552.00 93.42 54907.93 88888.00 2012-06-06 13:16:08.125 158 12552.05 93.45 54907.95 88888.00 2012-06-06 13:16:08.250 158 12552.02 93.42 54907.95 88888.00 2012-06-06 13:16:08.375 158 12552.05 93.40 54907.95 88888.00 2012-06-06 13:16:08.500 158 12552.10 93.40 54907.93 88888.00 2012-06-06 13:16:08.625 158 12552.12 93.40 54907.93 88888.00 2012-06-06 13:16:08.750 158 12552.15 93.42 54907.93 88888.00 2012-06-06 13:16:08.875 158 12552.15 93.45 54907.93 88888.00 2012-06-06 13:16:09.000 158 12552.17 93.47 54907.93 88888.00 2012-06-06 13:16:09.125 158 12552.30 93.47 54907.93 88888.00 2012-06-06 13:16:09.250 158 12552.30 93.50 54907.93 88888.00 2012-06-06 13:16:09.375 158 12552.33 93.50 54907.90 88888.00 2012-06-06 13:16:09.500 158 12552.33 93.47 54907.88 88888.00 2012-06-06 13:16:09.625 158 12552.40 93.50 54907.93 88888.00 2012-06-06 13:16:09.750 158 12552.40 93.50 54907.95 88888.00 2012-06-06 13:16:09.875 158 12552.38 93.50 54907.93 88888.00 2012-06-06 13:16:10.000 158 12552.50 93.50 54907.93 88888.00 2012-06-06 13:16:10.125 158 12552.60 93.55 54907.90 88888.00 2012-06-06 13:16:10.250 158 12552.65 93.55 54907.88 88888.00 2012-06-06 13:16:10.375 158 12552.75 93.55 54907.88 88888.00 2012-06-06 13:16:10.500 158 12552.80 93.58 54907.85 88888.00 2012-06-06 13:16:10.625 158 12552.85 93.60 54907.85 88888.00 2012-06-06 13:16:10.750 158 12552.88 93.60 54907.82 88888.00 2012-06-06 13:16:10.875 158 12552.88 93.60 54907.80 88888.00 2012-06-06 13:16:11.000 158 12552.90 93.65 54907.78 88888.00 2012-06-06 13:16:11.125 158 12552.98 93.65 54907.82 88888.00 2012-06-06 13:16:11.250 158 12553.02 93.67 54907.80 88888.00 2012-06-06 13:16:11.375 158 12553.17 93.70 54907.78 88888.00 2012-06-06 13:16:11.500 158 12553.25 93.72 54907.75 88888.00 2012-06-06 13:16:11.625 158 12553.23 93.78 54907.78 88888.00 2012-06-06 13:16:11.750 158 12553.17 93.78 54907.78 88888.00 2012-06-06 13:16:11.875 158 12553.25 93.78 54907.75 88888.00 2012-06-06 13:16:12.000 158 12553.35 93.80 54907.68 88888.00 2012-06-06 13:16:12.125 158 12553.38 93.85 54907.70 88888.00 2012-06-06 13:16:12.250 158 12553.35 93.90 54907.72 88888.00 2012-06-06 13:16:12.375 158 12553.38 93.92 54907.72 88888.00 2012-06-06 13:16:12.500 158 12553.38 93.92 54907.70 88888.00 2012-06-06 13:16:12.625 158 12553.45 93.90 54907.70 88888.00 2012-06-06 13:16:12.750 158 12553.52 93.95 54907.68 88888.00 2012-06-06 13:16:12.875 158 12553.58 93.97 54907.60 88888.00 2012-06-06 13:16:13.000 158 12553.65 93.97 54907.60 88888.00 2012-06-06 13:16:13.125 158 12553.62 94.00 54907.62 88888.00 2012-06-06 13:16:13.250 158 12553.60 94.00 54907.57 88888.00 2012-06-06 13:16:13.375 158 12553.65 94.03 54907.60 88888.00 2012-06-06 13:16:13.500 158 12553.73 94.03 54907.62 88888.00 2012-06-06 13:16:13.625 158 12553.77 94.05 54907.57 88888.00 2012-06-06 13:16:13.750 158 12553.80 94.08 54907.57 88888.00 2012-06-06 13:16:13.875 158 12553.83 94.12 54907.53 88888.00 2012-06-06 13:16:14.000 158 12553.85 94.15 54907.50 88888.00 2012-06-06 13:16:14.125 158 12553.92 94.15 54907.53 88888.00 2012-06-06 13:16:14.250 158 12554.05 94.17 54907.53 88888.00 2012-06-06 13:16:14.375 158 12554.02 94.20 54907.50 88888.00 2012-06-06 13:16:14.500 158 12553.92 94.22 54907.47 88888.00 2012-06-06 13:16:14.625 158 12553.95 94.20 54907.45 88888.00 2012-06-06 13:16:14.750 158 12553.98 94.25 54907.43 88888.00 2012-06-06 13:16:14.875 158 12553.98 94.28 54907.43 88888.00 2012-06-06 13:16:15.000 158 12554.00 94.30 54907.40 88888.00 2012-06-06 13:16:15.125 158 12554.02 94.28 54907.40 88888.00 2012-06-06 13:16:15.250 158 12554.02 94.22 54907.38 88888.00 2012-06-06 13:16:15.375 158 12554.05 94.28 54907.38 88888.00 2012-06-06 13:16:15.500 158 12554.10 94.25 54907.35 88888.00 2012-06-06 13:16:15.625 158 12554.20 94.28 54907.35 88888.00 2012-06-06 13:16:15.750 158 12554.27 94.28 54907.40 88888.00 2012-06-06 13:16:15.875 158 12554.27 94.28 54907.43 88888.00 2012-06-06 13:16:16.000 158 12554.20 94.28 54907.38 88888.00 2012-06-06 13:16:16.125 158 12554.12 94.25 54907.35 88888.00 2012-06-06 13:16:16.250 158 12554.10 94.25 54907.32 88888.00 2012-06-06 13:16:16.375 158 12554.12 94.30 54907.32 88888.00 2012-06-06 13:16:16.500 158 12554.02 94.35 54907.32 88888.00 2012-06-06 13:16:16.625 158 12553.95 94.40 54907.32 88888.00 2012-06-06 13:16:16.750 158 12553.95 94.45 54907.35 88888.00 2012-06-06 13:16:16.875 158 12553.95 94.47 54907.32 88888.00 2012-06-06 13:16:17.000 158 12553.88 94.50 54907.30 88888.00 2012-06-06 13:16:17.125 158 12553.80 94.55 54907.30 88888.00 2012-06-06 13:16:17.250 158 12553.67 94.58 54907.30 88888.00 2012-06-06 13:16:17.375 158 12553.62 94.67 54907.28 88888.00 2012-06-06 13:16:17.500 158 12553.62 94.72 54907.30 88888.00 2012-06-06 13:16:17.625 158 12553.60 94.78 54907.25 88888.00 2012-06-06 13:16:17.750 158 12553.48 94.83 54907.22 88888.00 2012-06-06 13:16:17.875 158 12553.40 94.88 54907.22 88888.00 2012-06-06 13:16:18.000 158 12553.42 94.95 54907.20 88888.00 2012-06-06 13:16:18.125 158 12553.45 94.97 54907.22 88888.00 2012-06-06 13:16:18.250 158 12553.35 95.00 54907.20 88888.00 2012-06-06 13:16:18.375 158 12553.35 95.08 54907.20 88888.00 2012-06-06 13:16:18.500 158 12553.35 95.10 54907.18 88888.00 2012-06-06 13:16:18.625 158 12553.33 95.10 54907.15 88888.00 2012-06-06 13:16:18.750 158 12553.35 95.08 54907.12 88888.00 2012-06-06 13:16:18.875 158 12553.33 95.12 54907.12 88888.00 2012-06-06 13:16:19.000 158 12553.27 95.12 54907.10 88888.00 2012-06-06 13:16:19.125 158 12553.30 95.12 54907.10 88888.00 2012-06-06 13:16:19.250 158 12553.33 95.12 54907.07 88888.00 2012-06-06 13:16:19.375 158 12553.40 95.12 54907.05 88888.00 2012-06-06 13:16:19.500 158 12553.40 95.12 54907.03 88888.00 2012-06-06 13:16:19.625 158 12553.42 95.10 54907.03 88888.00 2012-06-06 13:16:19.750 158 12553.50 95.10 54907.03 88888.00 2012-06-06 13:16:19.875 158 12553.60 95.12 54907.00 88888.00 2012-06-06 13:16:20.000 158 12553.67 95.15 54906.95 88888.00 2012-06-06 13:16:20.125 158 12553.67 95.12 54906.95 88888.00 2012-06-06 13:16:20.250 158 12553.73 95.10 54906.95 88888.00 2012-06-06 13:16:20.375 158 12553.77 95.12 54906.95 88888.00 2012-06-06 13:16:20.500 158 12553.83 95.15 54906.95 88888.00 2012-06-06 13:16:20.625 158 12553.88 95.15 54906.95 88888.00 2012-06-06 13:16:20.750 158 12553.95 95.15 54906.93 88888.00 2012-06-06 13:16:20.875 158 12553.95 95.12 54906.88 88888.00 2012-06-06 13:16:21.000 158 12554.00 95.12 54906.78 88888.00 2012-06-06 13:16:21.125 158 12554.02 95.17 54906.82 88888.00 2012-06-06 13:16:21.250 158 12554.02 95.15 54906.88 88888.00 2012-06-06 13:16:21.375 158 12554.12 95.15 54906.85 88888.00 2012-06-06 13:16:21.500 158 12554.17 95.10 54906.82 88888.00 2012-06-06 13:16:21.625 158 12554.17 95.08 54906.80 88888.00 2012-06-06 13:16:21.750 158 12554.20 95.08 54906.82 88888.00 2012-06-06 13:16:21.875 158 12554.27 95.10 54906.78 88888.00 2012-06-06 13:16:22.000 158 12554.30 95.10 54906.75 88888.00 2012-06-06 13:16:22.125 158 12554.30 95.10 54906.75 88888.00 2012-06-06 13:16:22.250 158 12554.25 95.03 54906.75 88888.00 2012-06-06 13:16:22.375 158 12554.27 95.03 54906.75 88888.00 2012-06-06 13:16:22.500 158 12554.38 95.00 54906.75 88888.00 2012-06-06 13:16:22.625 158 12554.42 95.00 54906.75 88888.00 2012-06-06 13:16:22.750 158 12554.45 95.00 54906.68 88888.00 2012-06-06 13:16:22.875 158 12554.52 94.97 54906.70 88888.00 2012-06-06 13:16:23.000 158 12554.58 94.95 54906.68 88888.00 2012-06-06 13:16:23.125 158 12554.58 94.95 54906.70 88888.00 2012-06-06 13:16:23.250 158 12554.62 94.90 54906.65 88888.00 2012-06-06 13:16:23.375 158 12554.60 94.92 54906.65 88888.00 2012-06-06 13:16:23.500 158 12554.65 94.95 54906.68 88888.00 2012-06-06 13:16:23.625 158 12554.67 94.92 54906.68 88888.00 2012-06-06 13:16:23.750 158 12554.67 94.88 54906.60 88888.00 2012-06-06 13:16:23.875 158 12554.73 94.88 54906.60 88888.00 2012-06-06 13:16:24.000 158 12554.75 94.85 54906.57 88888.00 2012-06-06 13:16:24.125 158 12554.67 94.83 54906.55 88888.00 2012-06-06 13:16:24.250 158 12554.67 94.80 54906.57 88888.00 2012-06-06 13:16:24.375 158 12554.83 94.83 54906.55 88888.00 2012-06-06 13:16:24.500 158 12554.85 94.83 54906.53 88888.00 2012-06-06 13:16:24.625 158 12554.90 94.78 54906.53 88888.00 2012-06-06 13:16:24.750 158 12554.98 94.78 54906.50 88888.00 2012-06-06 13:16:24.875 158 12555.08 94.80 54906.50 88888.00 2012-06-06 13:16:25.000 158 12555.15 94.70 54906.47 88888.00 2012-06-06 13:16:25.125 158 12555.23 94.67 54906.47 88888.00 2012-06-06 13:16:25.250 158 12555.27 94.60 54906.47 88888.00 2012-06-06 13:16:25.375 158 12555.30 94.62 54906.45 88888.00 2012-06-06 13:16:25.500 158 12555.33 94.60 54906.43 88888.00 2012-06-06 13:16:25.625 158 12555.33 94.60 54906.45 88888.00 2012-06-06 13:16:25.750 158 12555.35 94.60 54906.45 88888.00 2012-06-06 13:16:25.875 158 12555.35 94.55 54906.40 88888.00 2012-06-06 13:16:26.000 158 12555.45 94.58 54906.40 88888.00 2012-06-06 13:16:26.125 158 12555.55 94.58 54906.40 88888.00 2012-06-06 13:16:26.250 158 12555.58 94.50 54906.40 88888.00 2012-06-06 13:16:26.375 158 12555.60 94.47 54906.40 88888.00 2012-06-06 13:16:26.500 158 12555.62 94.45 54906.38 88888.00 2012-06-06 13:16:26.625 158 12555.60 94.45 54906.35 88888.00 2012-06-06 13:16:26.750 158 12555.65 94.45 54906.35 88888.00 2012-06-06 13:16:26.875 158 12555.70 94.42 54906.35 88888.00 2012-06-06 13:16:27.000 158 12555.75 94.40 54906.32 88888.00 2012-06-06 13:16:27.125 158 12555.75 94.38 54906.32 88888.00 2012-06-06 13:16:27.250 158 12555.73 94.30 54906.32 88888.00 2012-06-06 13:16:27.375 158 12555.85 94.28 54906.32 88888.00 2012-06-06 13:16:27.500 158 12555.88 94.28 54906.35 88888.00 2012-06-06 13:16:27.625 158 12555.88 94.28 54906.32 88888.00 2012-06-06 13:16:27.750 158 12555.85 94.22 54906.32 88888.00 2012-06-06 13:16:27.875 158 12555.88 94.17 54906.30 88888.00 2012-06-06 13:16:28.000 158 12555.92 94.17 54906.32 88888.00 2012-06-06 13:16:28.125 158 12555.92 94.17 54906.32 88888.00 2012-06-06 13:16:28.250 158 12555.90 94.08 54906.35 88888.00 2012-06-06 13:16:28.375 158 12555.90 94.08 54906.30 88888.00 2012-06-06 13:16:28.500 158 12555.92 94.05 54906.28 88888.00 2012-06-06 13:16:28.625 158 12555.95 94.03 54906.25 88888.00 2012-06-06 13:16:28.750 158 12555.95 94.00 54906.25 88888.00 2012-06-06 13:16:28.875 158 12556.00 93.95 54906.28 88888.00 2012-06-06 13:16:29.000 158 12556.02 93.95 54906.22 88888.00 2012-06-06 13:16:29.125 158 12556.05 93.95 54906.22 88888.00 2012-06-06 13:16:29.250 158 12556.02 93.90 54906.22 88888.00 2012-06-06 13:16:29.375 158 12556.05 93.88 54906.20 88888.00 2012-06-06 13:16:29.500 158 12556.12 93.88 54906.18 88888.00 2012-06-06 13:16:29.625 158 12556.23 93.83 54906.18 88888.00 2012-06-06 13:16:29.750 158 12556.20 93.78 54906.18 88888.00 2012-06-06 13:16:29.875 158 12556.20 93.75 54906.12 88888.00 2012-06-06 13:16:30.000 158 12556.23 93.75 54906.12 88888.00 2012-06-06 13:16:30.125 158 12556.20 93.75 54906.15 88888.00 2012-06-06 13:16:30.250 158 12556.17 93.72 54906.15 88888.00 2012-06-06 13:16:30.375 158 12556.15 93.67 54906.12 88888.00 2012-06-06 13:16:30.500 158 12556.23 93.65 54906.15 88888.00 2012-06-06 13:16:30.625 158 12556.25 93.67 54906.15 88888.00 2012-06-06 13:16:30.750 158 12556.17 93.65 54906.15 88888.00 2012-06-06 13:16:30.875 158 12556.20 93.62 54906.12 88888.00 2012-06-06 13:16:31.000 158 12556.23 93.60 54906.15 88888.00 2012-06-06 13:16:31.125 158 12556.30 93.58 54906.15 88888.00 2012-06-06 13:16:31.250 158 12556.27 93.55 54906.12 88888.00 2012-06-06 13:16:31.375 158 12556.25 93.55 54906.12 88888.00 2012-06-06 13:16:31.500 158 12556.25 93.53 54906.10 88888.00 2012-06-06 13:16:31.625 158 12556.30 93.47 54906.10 88888.00 2012-06-06 13:16:31.750 158 12556.30 93.45 54906.07 88888.00 2012-06-06 13:16:31.875 158 12556.30 93.45 54906.10 88888.00 2012-06-06 13:16:32.000 158 12556.35 93.47 54906.07 88888.00 2012-06-06 13:16:32.125 158 12556.38 93.42 54906.10 88888.00 2012-06-06 13:16:32.250 158 12556.40 93.40 54906.10 88888.00 2012-06-06 13:16:32.375 158 12556.45 93.42 54906.10 88888.00 2012-06-06 13:16:32.500 158 12556.40 93.42 54906.12 88888.00 2012-06-06 13:16:32.625 158 12556.38 93.40 54906.10 88888.00 2012-06-06 13:16:32.750 158 12556.40 93.42 54906.07 88888.00 2012-06-06 13:16:32.875 158 12556.45 93.38 54906.07 88888.00 2012-06-06 13:16:33.000 158 12556.45 93.35 54906.05 88888.00 2012-06-06 13:16:33.125 158 12556.48 93.35 54906.05 88888.00 2012-06-06 13:16:33.250 158 12556.48 93.38 54906.05 88888.00 2012-06-06 13:16:33.375 158 12556.38 93.33 54906.03 88888.00 2012-06-06 13:16:33.500 158 12556.35 93.33 54906.05 88888.00 2012-06-06 13:16:33.625 158 12556.40 93.33 54906.03 88888.00 2012-06-06 13:16:33.750 158 12556.45 93.33 54906.03 88888.00 2012-06-06 13:16:33.875 158 12556.48 93.38 54906.00 88888.00 2012-06-06 13:16:34.000 158 12556.48 93.38 54906.00 88888.00 2012-06-06 13:16:34.125 158 12556.48 93.35 54906.00 88888.00 2012-06-06 13:16:34.250 158 12556.42 93.33 54905.97 88888.00 2012-06-06 13:16:34.375 158 12556.50 93.33 54905.97 88888.00 2012-06-06 13:16:34.500 158 12556.48 93.28 54905.97 88888.00 2012-06-06 13:16:34.625 158 12556.50 93.22 54905.97 88888.00 2012-06-06 13:16:34.750 158 12556.55 93.22 54905.97 88888.00 2012-06-06 13:16:34.875 158 12556.48 93.25 54905.97 88888.00 2012-06-06 13:16:35.000 158 12556.50 93.25 54905.97 88888.00 2012-06-06 13:16:35.125 158 12556.58 93.25 54905.95 88888.00 2012-06-06 13:16:35.250 158 12556.48 93.28 54905.95 88888.00 2012-06-06 13:16:35.375 158 12556.50 93.25 54905.95 88888.00 2012-06-06 13:16:35.500 158 12556.52 93.22 54905.88 88888.00 2012-06-06 13:16:35.625 158 12556.48 93.22 54905.88 88888.00 2012-06-06 13:16:35.750 158 12556.42 93.22 54905.85 88888.00 2012-06-06 13:16:35.875 158 12556.42 93.22 54905.85 88888.00 2012-06-06 13:16:36.000 158 12556.42 93.17 54905.88 88888.00 2012-06-06 13:16:36.125 158 12556.55 93.17 54905.88 88888.00 2012-06-06 13:16:36.250 158 12556.55 93.17 54905.82 88888.00 2012-06-06 13:16:36.375 158 12556.62 93.20 54905.82 88888.00 2012-06-06 13:16:36.500 158 12556.58 93.17 54905.80 88888.00 2012-06-06 13:16:36.625 158 12556.60 93.17 54905.80 88888.00 2012-06-06 13:16:36.750 158 12556.62 93.12 54905.80 88888.00 2012-06-06 13:16:36.875 158 12556.65 93.12 54905.80 88888.00 2012-06-06 13:16:37.000 158 12556.67 93.10 54905.78 88888.00 2012-06-06 13:16:37.125 158 12556.65 93.10 54905.78 88888.00 2012-06-06 13:16:37.250 158 12556.65 93.08 54905.80 88888.00 2012-06-06 13:16:37.375 158 12556.77 93.05 54905.78 88888.00 2012-06-06 13:16:37.500 158 12556.80 93.03 54905.75 88888.00 2012-06-06 13:16:37.625 158 12556.80 93.03 54905.72 88888.00 2012-06-06 13:16:37.750 158 12556.80 93.03 54905.70 88888.00 2012-06-06 13:16:37.875 158 12556.88 93.00 54905.70 88888.00 2012-06-06 13:16:38.000 158 12556.92 93.00 54905.70 88888.00 2012-06-06 13:16:38.125 158 12556.95 92.97 54905.72 88888.00 2012-06-06 13:16:38.250 158 12556.95 92.95 54905.70 88888.00 2012-06-06 13:16:38.375 158 12556.95 92.92 54905.68 88888.00 2012-06-06 13:16:38.500 158 12556.95 92.95 54905.68 88888.00 2012-06-06 13:16:38.625 158 12557.00 92.90 54905.65 88888.00 2012-06-06 13:16:38.750 158 12557.05 92.90 54905.62 88888.00 2012-06-06 13:16:38.875 158 12557.08 92.88 54905.62 88888.00 2012-06-06 13:16:39.000 158 12557.12 92.90 54905.60 88888.00 2012-06-06 13:16:39.125 158 12557.10 92.90 54905.65 88888.00 2012-06-06 13:16:39.250 158 12557.10 92.90 54905.65 88888.00 2012-06-06 13:16:39.375 158 12557.12 92.90 54905.62 88888.00 2012-06-06 13:16:39.500 158 12557.20 92.88 54905.62 88888.00 2012-06-06 13:16:39.625 158 12557.30 92.85 54905.62 88888.00 2012-06-06 13:16:39.750 158 12557.30 92.85 54905.60 88888.00 2012-06-06 13:16:39.875 158 12557.27 92.83 54905.60 88888.00 2012-06-06 13:16:40.000 158 12557.33 92.83 54905.55 88888.00 2012-06-06 13:16:40.125 158 12557.33 92.83 54905.55 88888.00 2012-06-06 13:16:40.250 158 12557.33 92.80 54905.55 88888.00 2012-06-06 13:16:40.375 158 12557.35 92.80 54905.55 88888.00 2012-06-06 13:16:40.500 158 12557.42 92.83 54905.55 88888.00 2012-06-06 13:16:40.625 158 12557.45 92.83 54905.53 88888.00 2012-06-06 13:16:40.750 158 12557.52 92.83 54905.53 88888.00 2012-06-06 13:16:40.875 158 12557.55 92.83 54905.50 88888.00 2012-06-06 13:16:41.000 158 12557.55 92.83 54905.50 88888.00 2012-06-06 13:16:41.125 158 12557.55 92.78 54905.47 88888.00 2012-06-06 13:16:41.250 158 12557.60 92.78 54905.53 88888.00 2012-06-06 13:16:41.375 158 12557.70 92.80 54905.47 88888.00 2012-06-06 13:16:41.500 158 12557.73 92.83 54905.45 88888.00 2012-06-06 13:16:41.625 158 12557.75 92.83 54905.43 88888.00 2012-06-06 13:16:41.750 158 12557.77 92.80 54905.43 88888.00 2012-06-06 13:16:41.875 158 12557.85 92.80 54905.40 88888.00 2012-06-06 13:16:42.000 158 12557.83 92.83 54905.38 88888.00 2012-06-06 13:16:42.125 158 12557.80 92.78 54905.38 88888.00 2012-06-06 13:16:42.250 158 12557.80 92.75 54905.40 88888.00 2012-06-06 13:16:42.375 158 12557.88 92.75 54905.40 88888.00 2012-06-06 13:16:42.500 158 12557.90 92.75 54905.38 88888.00 2012-06-06 13:16:42.625 158 12557.92 92.78 54905.35 88888.00 2012-06-06 13:16:42.750 158 12557.92 92.75 54905.32 88888.00 2012-06-06 13:16:42.875 158 12557.88 92.70 54905.32 88888.00 2012-06-06 13:16:43.000 158 12557.90 92.67 54905.32 88888.00 2012-06-06 13:16:43.125 158 12557.92 92.70 54905.30 88888.00 2012-06-06 13:16:43.250 158 12557.98 92.70 54905.32 88888.00 2012-06-06 13:16:43.375 158 12558.10 92.72 54905.35 88888.00 2012-06-06 13:16:43.500 158 12558.08 92.67 54905.32 88888.00 2012-06-06 13:16:43.625 158 12558.02 92.65 54905.30 88888.00 2012-06-06 13:16:43.750 158 12558.08 92.65 54905.28 88888.00 2012-06-06 13:16:43.875 158 12558.15 92.62 54905.28 88888.00 2012-06-06 13:16:44.000 158 12558.15 92.53 54905.25 88888.00 2012-06-06 13:16:44.125 158 12558.15 92.50 54905.25 88888.00 2012-06-06 13:16:44.250 158 12558.17 92.40 54905.28 88888.00 2012-06-06 13:16:44.375 158 12558.25 92.38 54905.25 88888.00 2012-06-06 13:16:44.500 158 12558.25 92.33 54905.28 88888.00 2012-06-06 13:16:44.625 158 12558.20 92.28 54905.25 88888.00 2012-06-06 13:16:44.750 158 12558.23 92.22 54905.25 88888.00 2012-06-06 13:16:44.875 158 12558.23 92.22 54905.28 88888.00 2012-06-06 13:16:45.000 158 12558.23 92.17 54905.28 88888.00 2012-06-06 13:16:45.125 158 12558.17 92.12 54905.28 88888.00 2012-06-06 13:16:45.250 158 12558.23 92.08 54905.25 88888.00 2012-06-06 13:16:45.375 158 12558.25 92.05 54905.25 88888.00 2012-06-06 13:16:45.500 158 12558.23 92.05 54905.25 88888.00 2012-06-06 13:16:45.625 158 12558.25 92.00 54905.22 88888.00 2012-06-06 13:16:45.750 158 12558.25 91.95 54905.25 88888.00 2012-06-06 13:16:45.875 158 12558.27 91.95 54905.25 88888.00 2012-06-06 13:16:46.000 158 12558.30 91.95 54905.25 88888.00 2012-06-06 13:16:46.125 158 12558.30 91.90 54905.28 88888.00 2012-06-06 13:16:46.250 158 12558.30 91.88 54905.22 88888.00 2012-06-06 13:16:46.375 158 12558.33 91.88 54905.25 88888.00 2012-06-06 13:16:46.500 158 12558.33 91.83 54905.22 88888.00 2012-06-06 13:16:46.625 158 12558.38 91.80 54905.20 88888.00 2012-06-06 13:16:46.750 158 12558.42 91.78 54905.22 88888.00 2012-06-06 13:16:46.875 158 12558.38 91.78 54905.22 88888.00 2012-06-06 13:16:47.000 158 12558.38 91.72 54905.20 88888.00 2012-06-06 13:16:47.125 158 12558.38 91.72 54905.20 88888.00 2012-06-06 13:16:47.250 158 12558.42 91.67 54905.22 88888.00 2012-06-06 13:16:47.375 158 12558.40 91.70 54905.25 88888.00 2012-06-06 13:16:47.500 158 12558.42 91.67 54905.22 88888.00 2012-06-06 13:16:47.625 158 12558.42 91.65 54905.22 88888.00 2012-06-06 13:16:47.750 158 12558.45 91.65 54905.20 88888.00 2012-06-06 13:16:47.875 158 12558.50 91.62 54905.20 88888.00 2012-06-06 13:16:48.000 158 12558.52 91.60 54905.15 88888.00 2012-06-06 13:16:48.125 158 12558.42 91.60 54905.15 88888.00 2012-06-06 13:16:48.250 158 12558.42 91.58 54905.15 88888.00 2012-06-06 13:16:48.375 158 12558.50 91.58 54905.15 88888.00 2012-06-06 13:16:48.500 158 12558.45 91.58 54905.15 88888.00 2012-06-06 13:16:48.625 158 12558.42 91.53 54905.12 88888.00 2012-06-06 13:16:48.750 158 12558.50 91.55 54905.12 88888.00 2012-06-06 13:16:48.875 158 12558.48 91.55 54905.12 88888.00 2012-06-06 13:16:49.000 158 12558.48 91.55 54905.12 88888.00 2012-06-06 13:16:49.125 158 12558.42 91.53 54905.12 88888.00 2012-06-06 13:16:49.250 158 12558.40 91.50 54905.12 88888.00 2012-06-06 13:16:49.375 158 12558.45 91.50 54905.12 88888.00 2012-06-06 13:16:49.500 158 12558.50 91.50 54905.15 88888.00 2012-06-06 13:16:49.625 158 12558.48 91.50 54905.15 88888.00 2012-06-06 13:16:49.750 158 12558.42 91.50 54905.12 88888.00 2012-06-06 13:16:49.875 158 12558.40 91.50 54905.10 88888.00 2012-06-06 13:16:50.000 158 12558.45 91.47 54905.10 88888.00 2012-06-06 13:16:50.125 158 12558.40 91.47 54905.12 88888.00 2012-06-06 13:16:50.250 158 12558.33 91.42 54905.15 88888.00 2012-06-06 13:16:50.375 158 12558.27 91.42 54905.10 88888.00 2012-06-06 13:16:50.500 158 12558.30 91.42 54905.07 88888.00 2012-06-06 13:16:50.625 158 12558.33 91.42 54905.07 88888.00 2012-06-06 13:16:50.750 158 12558.35 91.45 54905.12 88888.00 2012-06-06 13:16:50.875 158 12558.38 91.45 54905.12 88888.00 2012-06-06 13:16:51.000 158 12558.40 91.45 54905.10 88888.00 2012-06-06 13:16:51.125 158 12558.40 91.47 54905.12 88888.00 2012-06-06 13:16:51.250 158 12558.35 91.47 54905.10 88888.00 2012-06-06 13:16:51.375 158 12558.35 91.47 54905.10 88888.00 2012-06-06 13:16:51.500 158 12558.35 91.50 54905.10 88888.00 2012-06-06 13:16:51.625 158 12558.38 91.45 54905.12 88888.00 2012-06-06 13:16:51.750 158 12558.38 91.42 54905.12 88888.00 2012-06-06 13:16:51.875 158 12558.38 91.42 54905.12 88888.00 2012-06-06 13:16:52.000 158 12558.38 91.45 54905.07 88888.00 2012-06-06 13:16:52.125 158 12558.35 91.42 54905.12 88888.00 2012-06-06 13:16:52.250 158 12558.38 91.38 54905.10 88888.00 2012-06-06 13:16:52.375 158 12558.38 91.38 54905.10 88888.00 2012-06-06 13:16:52.500 158 12558.35 91.38 54905.12 88888.00 2012-06-06 13:16:52.625 158 12558.35 91.40 54905.10 88888.00 2012-06-06 13:16:52.750 158 12558.40 91.38 54905.12 88888.00 2012-06-06 13:16:52.875 158 12558.45 91.33 54905.12 88888.00 2012-06-06 13:16:53.000 158 12558.38 91.33 54905.10 88888.00 2012-06-06 13:16:53.125 158 12558.38 91.30 54905.15 88888.00 2012-06-06 13:16:53.250 158 12558.38 91.33 54905.15 88888.00 2012-06-06 13:16:53.375 158 12558.40 91.35 54905.12 88888.00 2012-06-06 13:16:53.500 158 12558.48 91.35 54905.12 88888.00 2012-06-06 13:16:53.625 158 12558.58 91.35 54905.15 88888.00 2012-06-06 13:16:53.750 158 12558.60 91.33 54905.12 88888.00 2012-06-06 13:16:53.875 158 12558.52 91.30 54905.07 88888.00 2012-06-06 13:16:54.000 158 12558.50 91.28 54905.07 88888.00 2012-06-06 13:16:54.125 158 12558.48 91.22 54905.10 88888.00 2012-06-06 13:16:54.250 158 12558.45 91.20 54905.10 88888.00 2012-06-06 13:16:54.375 158 12558.50 91.20 54905.10 88888.00 2012-06-06 13:16:54.500 158 12558.52 91.17 54905.07 88888.00 2012-06-06 13:16:54.625 158 12558.52 91.17 54905.10 88888.00 2012-06-06 13:16:54.750 158 12558.55 91.20 54905.10 88888.00 2012-06-06 13:16:54.875 158 12558.58 91.20 54905.10 88888.00 2012-06-06 13:16:55.000 158 12558.62 91.17 54905.10 88888.00 2012-06-06 13:16:55.125 158 12558.65 91.17 54905.07 88888.00 2012-06-06 13:16:55.250 158 12558.62 91.15 54905.10 88888.00 2012-06-06 13:16:55.375 158 12558.65 91.17 54905.10 88888.00 2012-06-06 13:16:55.500 158 12558.67 91.17 54905.10 88888.00 2012-06-06 13:16:55.625 158 12558.70 91.20 54905.05 88888.00 2012-06-06 13:16:55.750 158 12558.77 91.17 54905.07 88888.00 2012-06-06 13:16:55.875 158 12558.83 91.17 54905.07 88888.00 2012-06-06 13:16:56.000 158 12558.75 91.15 54905.03 88888.00 2012-06-06 13:16:56.125 158 12558.73 91.17 54905.07 88888.00 2012-06-06 13:16:56.250 158 12558.75 91.20 54905.05 88888.00 2012-06-06 13:16:56.375 158 12558.75 91.22 54905.07 88888.00 2012-06-06 13:16:56.500 158 12558.83 91.20 54905.03 88888.00 2012-06-06 13:16:56.625 158 12558.85 91.22 54905.07 88888.00 2012-06-06 13:16:56.750 158 12558.83 91.25 54905.07 88888.00 2012-06-06 13:16:56.875 158 12558.77 91.22 54905.05 88888.00 2012-06-06 13:16:57.000 158 12558.83 91.25 54905.03 88888.00 2012-06-06 13:16:57.125 158 12558.90 91.30 54905.07 88888.00 2012-06-06 13:16:57.250 158 12558.85 91.30 54905.10 88888.00 2012-06-06 13:16:57.375 158 12558.90 91.30 54905.10 88888.00 2012-06-06 13:16:57.500 158 12558.92 91.28 54905.07 88888.00 2012-06-06 13:16:57.625 158 12558.98 91.30 54905.07 88888.00 2012-06-06 13:16:57.750 158 12559.08 91.30 54905.07 88888.00 2012-06-06 13:16:57.875 158 12559.10 91.25 54905.05 88888.00 2012-06-06 13:16:58.000 158 12559.05 91.25 54905.05 88888.00 2012-06-06 13:16:58.125 158 12559.02 91.25 54905.05 88888.00 2012-06-06 13:16:58.250 158 12559.02 91.25 54905.05 88888.00 2012-06-06 13:16:58.375 158 12559.08 91.28 54905.03 88888.00 2012-06-06 13:16:58.500 158 12559.08 91.28 54905.03 88888.00 2012-06-06 13:16:58.625 158 12559.10 91.28 54905.00 88888.00 2012-06-06 13:16:58.750 158 12559.08 91.28 54904.97 88888.00 2012-06-06 13:16:58.875 158 12559.05 91.28 54904.97 88888.00 2012-06-06 13:16:59.000 158 12559.10 91.28 54904.95 88888.00 2012-06-06 13:16:59.125 158 12559.12 91.28 54905.00 88888.00 2012-06-06 13:16:59.250 158 12559.10 91.28 54904.97 88888.00 2012-06-06 13:16:59.375 158 12559.15 91.33 54904.95 88888.00 2012-06-06 13:16:59.500 158 12559.17 91.33 54904.95 88888.00 2012-06-06 13:16:59.625 158 12559.23 91.35 54904.97 88888.00 2012-06-06 13:16:59.750 158 12559.23 91.35 54904.97 88888.00 2012-06-06 13:16:59.875 158 12559.25 91.35 54904.93 88888.00 2012-06-06 13:17:00.000 158 12559.33 91.35 54904.95 88888.00 2012-06-06 13:17:00.125 158 12559.38 91.35 54904.93 88888.00 2012-06-06 13:17:00.250 158 12559.40 91.35 54904.93 88888.00 2012-06-06 13:17:00.375 158 12559.48 91.35 54904.90 88888.00 2012-06-06 13:17:00.500 158 12559.52 91.33 54904.93 88888.00 2012-06-06 13:17:00.625 158 12559.50 91.30 54904.93 88888.00 2012-06-06 13:17:00.750 158 12559.50 91.28 54904.90 88888.00 2012-06-06 13:17:00.875 158 12559.50 91.30 54904.90 88888.00 2012-06-06 13:17:01.000 158 12559.52 91.30 54904.90 88888.00 2012-06-06 13:17:01.125 158 12559.52 91.30 54904.90 88888.00 2012-06-06 13:17:01.250 158 12559.52 91.33 54904.88 88888.00 2012-06-06 13:17:01.375 158 12559.55 91.33 54904.88 88888.00 2012-06-06 13:17:01.500 158 12559.60 91.33 54904.88 88888.00 2012-06-06 13:17:01.625 158 12559.62 91.33 54904.88 88888.00 2012-06-06 13:17:01.750 158 12559.65 91.33 54904.85 88888.00 2012-06-06 13:17:01.875 158 12559.65 91.30 54904.82 88888.00 2012-06-06 13:17:02.000 158 12559.70 91.30 54904.80 88888.00 2012-06-06 13:17:02.125 158 12559.73 91.30 54904.85 88888.00 2012-06-06 13:17:02.250 158 12559.75 91.30 54904.85 88888.00 2012-06-06 13:17:02.375 158 12559.90 91.33 54904.82 88888.00 2012-06-06 13:17:02.500 158 12559.88 91.30 54904.82 88888.00 2012-06-06 13:17:02.625 158 12559.88 91.30 54904.80 88888.00 2012-06-06 13:17:02.750 158 12559.92 91.30 54904.78 88888.00 2012-06-06 13:17:02.875 158 12559.88 91.30 54904.78 88888.00 2012-06-06 13:17:03.000 158 12559.85 91.28 54904.75 88888.00 2012-06-06 13:17:03.125 158 12559.92 91.28 54904.78 88888.00 2012-06-06 13:17:03.250 158 12559.88 91.25 54904.78 88888.00 2012-06-06 13:17:03.375 158 12559.90 91.25 54904.80 88888.00 2012-06-06 13:17:03.500 158 12559.92 91.28 54904.80 88888.00 2012-06-06 13:17:03.625 158 12559.95 91.28 54904.78 88888.00 2012-06-06 13:17:03.750 158 12559.88 91.28 54904.78 88888.00 2012-06-06 13:17:03.875 158 12559.85 91.22 54904.78 88888.00 2012-06-06 13:17:04.000 158 12559.85 91.20 54904.78 88888.00 2012-06-06 13:17:04.125 158 12559.85 91.15 54904.80 88888.00 2012-06-06 13:17:04.250 158 12559.85 91.10 54904.75 88888.00 2012-06-06 13:17:04.375 158 12559.90 91.15 54904.75 88888.00 2012-06-06 13:17:04.500 158 12559.95 91.17 54904.75 88888.00 2012-06-06 13:17:04.625 158 12559.95 91.17 54904.75 88888.00 2012-06-06 13:17:04.750 158 12559.95 91.17 54904.75 88888.00 2012-06-06 13:17:04.875 158 12559.95 91.15 54904.78 88888.00 2012-06-06 13:17:05.000 158 12559.95 91.15 54904.75 88888.00 2012-06-06 13:17:05.125 158 12559.90 91.12 54904.72 88888.00 2012-06-06 13:17:05.250 158 12559.88 91.10 54904.72 88888.00 2012-06-06 13:17:05.375 158 12559.92 91.10 54904.70 88888.00 2012-06-06 13:17:05.500 158 12559.90 91.08 54904.70 88888.00 2012-06-06 13:17:05.625 158 12559.90 91.10 54904.68 88888.00 2012-06-06 13:17:05.750 158 12559.92 91.08 54904.68 88888.00 2012-06-06 13:17:05.875 158 12559.90 91.08 54904.70 88888.00 2012-06-06 13:17:06.000 158 12559.92 91.03 54904.68 88888.00 2012-06-06 13:17:06.125 158 12559.95 91.05 54904.70 88888.00 2012-06-06 13:17:06.250 158 12559.95 91.05 54904.68 88888.00 2012-06-06 13:17:06.375 158 12559.92 91.03 54904.65 88888.00 2012-06-06 13:17:06.500 158 12559.98 91.00 54904.68 88888.00 2012-06-06 13:17:06.625 158 12559.98 90.97 54904.68 88888.00 2012-06-06 13:17:06.750 158 12559.95 90.97 54904.65 88888.00 2012-06-06 13:17:06.875 158 12559.92 90.92 54904.65 88888.00 2012-06-06 13:17:07.000 158 12559.92 90.90 54904.62 88888.00 2012-06-06 13:17:07.125 158 12559.92 90.92 54904.65 88888.00 2012-06-06 13:17:07.250 158 12559.85 90.88 54904.65 88888.00 2012-06-06 13:17:07.375 158 12559.83 90.85 54904.62 88888.00 2012-06-06 13:17:07.500 158 12559.88 90.83 54904.65 88888.00 2012-06-06 13:17:07.625 158 12559.92 90.78 54904.62 88888.00 2012-06-06 13:17:07.750 158 12559.90 90.78 54904.65 88888.00 2012-06-06 13:17:07.875 158 12559.83 90.80 54904.65 88888.00 2012-06-06 13:17:08.000 158 12559.85 90.75 54904.62 88888.00 2012-06-06 13:17:08.125 158 12559.85 90.72 54904.65 88888.00 2012-06-06 13:17:08.250 158 12559.83 90.67 54904.65 88888.00 2012-06-06 13:17:08.375 158 12559.85 90.70 54904.65 88888.00 2012-06-06 13:17:08.500 158 12559.88 90.67 54904.65 88888.00 2012-06-06 13:17:08.625 158 12559.88 90.62 54904.62 88888.00 2012-06-06 13:17:08.750 158 12559.85 90.60 54904.62 88888.00 2012-06-06 13:17:08.875 158 12559.85 90.58 54904.65 88888.00 2012-06-06 13:17:09.000 158 12559.88 90.58 54904.65 88888.00 2012-06-06 13:17:09.125 158 12559.95 90.55 54904.65 88888.00 2012-06-06 13:17:09.250 158 12559.95 90.53 54904.65 88888.00 2012-06-06 13:17:09.375 158 12560.00 90.53 54904.68 88888.00 2012-06-06 13:17:09.500 158 12560.00 90.53 54904.68 88888.00 2012-06-06 13:17:09.625 158 12559.92 90.50 54904.70 88888.00 2012-06-06 13:17:09.750 158 12559.92 90.47 54904.68 88888.00 2012-06-06 13:17:09.875 158 12559.95 90.47 54904.68 88888.00 2012-06-06 13:17:10.000 158 12560.00 90.45 54904.62 88888.00 2012-06-06 13:17:10.125 158 12560.02 90.40 54904.68 88888.00 2012-06-06 13:17:10.250 158 12560.00 90.38 54904.68 88888.00 2012-06-06 13:17:10.375 158 12560.02 90.42 54904.65 88888.00 2012-06-06 13:17:10.500 158 12560.02 90.42 54904.68 88888.00 2012-06-06 13:17:10.625 158 12560.02 90.40 54904.65 88888.00 2012-06-06 13:17:10.750 158 12560.10 90.38 54904.68 88888.00 2012-06-06 13:17:10.875 158 12560.08 90.38 54904.65 88888.00 2012-06-06 13:17:11.000 158 12560.05 90.38 54904.65 88888.00 2012-06-06 13:17:11.125 158 12560.08 90.40 54904.65 88888.00 2012-06-06 13:17:11.250 158 12560.02 90.38 54904.65 88888.00 2012-06-06 13:17:11.375 158 12560.05 90.40 54904.68 88888.00 2012-06-06 13:17:11.500 158 12560.08 90.35 54904.68 88888.00 2012-06-06 13:17:11.625 158 12560.10 90.33 54904.65 88888.00 2012-06-06 13:17:11.750 158 12560.08 90.30 54904.60 88888.00 2012-06-06 13:17:11.875 158 12560.08 90.28 54904.57 88888.00 2012-06-06 13:17:12.000 158 12560.08 90.25 54904.60 88888.00 2012-06-06 13:17:12.125 158 12560.12 90.28 54904.62 88888.00 2012-06-06 13:17:12.250 158 12560.10 90.28 54904.65 88888.00 2012-06-06 13:17:12.375 158 12560.17 90.30 54904.65 88888.00 2012-06-06 13:17:12.500 158 12560.17 90.28 54904.62 88888.00 2012-06-06 13:17:12.625 158 12560.15 90.20 54904.60 88888.00 2012-06-06 13:17:12.750 158 12560.17 90.22 54904.60 88888.00 2012-06-06 13:17:12.875 158 12560.23 90.20 54904.60 88888.00 2012-06-06 13:17:13.000 158 12560.25 90.17 54904.62 88888.00 2012-06-06 13:17:13.125 158 12560.27 90.20 54904.62 88888.00 2012-06-06 13:17:13.250 158 12560.30 90.17 54904.57 88888.00 2012-06-06 13:17:13.375 158 12560.30 90.20 54904.57 88888.00 2012-06-06 13:17:13.500 158 12560.33 90.17 54904.55 88888.00 2012-06-06 13:17:13.625 158 12560.30 90.15 54904.60 88888.00 2012-06-06 13:17:13.750 158 12560.30 90.12 54904.55 88888.00 2012-06-06 13:17:13.875 158 12560.33 90.12 54904.55 88888.00 2012-06-06 13:17:14.000 158 12560.30 90.10 54904.55 88888.00 2012-06-06 13:17:14.125 158 12560.30 90.08 54904.55 88888.00 2012-06-06 13:17:14.250 158 12560.27 90.08 54904.55 88888.00 2012-06-06 13:17:14.375 158 12560.30 90.10 54904.55 88888.00 2012-06-06 13:17:14.500 158 12560.35 90.10 54904.53 88888.00 2012-06-06 13:17:14.625 158 12560.42 90.08 54904.50 88888.00 2012-06-06 13:17:14.750 158 12560.40 90.08 54904.47 88888.00 2012-06-06 13:17:14.875 158 12560.38 90.10 54904.50 88888.00 2012-06-06 13:17:15.000 158 12560.33 90.10 54904.47 88888.00 2012-06-06 13:17:15.125 158 12560.25 90.10 54904.53 88888.00 2012-06-06 13:17:15.250 158 12560.15 90.10 54904.55 88888.00 2012-06-06 13:17:15.375 158 12560.20 90.10 54904.55 88888.00 2012-06-06 13:17:15.500 158 12560.27 90.08 54904.50 88888.00 2012-06-06 13:17:15.625 158 12560.38 90.08 54904.47 88888.00 2012-06-06 13:17:15.750 158 12560.40 90.05 54904.50 88888.00 2012-06-06 13:17:15.875 158 12560.35 90.08 54904.50 88888.00 2012-06-06 13:17:16.000 158 12560.33 90.10 54904.47 88888.00 2012-06-06 13:17:16.125 158 12560.30 90.08 54904.50 88888.00 2012-06-06 13:17:16.250 158 12560.17 90.08 54904.47 88888.00 2012-06-06 13:17:16.375 158 12560.17 90.08 54904.50 88888.00 2012-06-06 13:17:16.500 158 12560.17 90.00 54904.45 88888.00 2012-06-06 13:17:16.625 158 12560.20 89.97 54904.45 88888.00 2012-06-06 13:17:16.750 158 12560.15 89.97 54904.45 88888.00 2012-06-06 13:17:16.875 158 12560.12 89.97 54904.43 88888.00 2012-06-06 13:17:17.000 158 12560.17 89.97 54904.38 88888.00 2012-06-06 13:17:17.125 158 12560.20 89.97 54904.40 88888.00 2012-06-06 13:17:17.250 158 12560.15 89.97 54904.43 88888.00 2012-06-06 13:17:17.375 158 12560.15 89.95 54904.40 88888.00 2012-06-06 13:17:17.500 158 12560.15 89.95 54904.40 88888.00 2012-06-06 13:17:17.625 158 12560.15 89.95 54904.38 88888.00 2012-06-06 13:17:17.750 158 12560.17 89.97 54904.38 88888.00 2012-06-06 13:17:17.875 158 12560.12 89.92 54904.40 88888.00 2012-06-06 13:17:18.000 158 12560.15 89.85 54904.35 88888.00 2012-06-06 13:17:18.125 158 12560.17 89.85 54904.35 88888.00 2012-06-06 13:17:18.250 158 12560.15 89.83 54904.32 88888.00 2012-06-06 13:17:18.375 158 12560.12 89.83 54904.30 88888.00 2012-06-06 13:17:18.500 158 12560.10 89.85 54904.32 88888.00 2012-06-06 13:17:18.625 158 12560.17 89.85 54904.32 88888.00 2012-06-06 13:17:18.750 158 12560.23 89.83 54904.32 88888.00 2012-06-06 13:17:18.875 158 12560.27 89.80 54904.32 88888.00 2012-06-06 13:17:19.000 158 12560.30 89.78 54904.30 88888.00 2012-06-06 13:17:19.125 158 12560.27 89.78 54904.32 88888.00 2012-06-06 13:17:19.250 158 12560.33 89.78 54904.30 88888.00 2012-06-06 13:17:19.375 158 12560.40 89.75 54904.28 88888.00 2012-06-06 13:17:19.500 158 12560.40 89.72 54904.32 88888.00 2012-06-06 13:17:19.625 158 12560.42 89.70 54904.30 88888.00 2012-06-06 13:17:19.750 158 12558.20 89.70 54904.30 88888.00 2012-06-06 13:17:19.875 158 12558.25 89.70 54904.28 88888.00 2012-06-06 13:17:20.000 158 12558.20 89.65 54904.25 88888.00 2012-06-06 13:17:20.125 158 12558.23 89.62 54904.25 88888.00 2012-06-06 13:17:20.250 158 12558.23 89.62 54904.22 88888.00 2012-06-06 13:17:20.375 158 12558.27 89.62 54904.25 88888.00 2012-06-06 13:17:20.500 158 12558.25 89.62 54904.25 88888.00 2012-06-06 13:17:20.625 158 12558.25 89.58 54904.25 88888.00 2012-06-06 13:17:20.750 158 12560.55 89.58 54904.22 88888.00 2012-06-06 13:17:20.875 158 12560.60 89.55 54904.22 88888.00 2012-06-06 13:17:21.000 158 12560.60 89.55 54904.25 88888.00 2012-06-06 13:17:21.125 158 12560.58 89.55 54904.25 88888.00 2012-06-06 13:17:21.250 158 12560.55 89.50 54904.22 88888.00 2012-06-06 13:17:21.375 158 12560.60 89.47 54904.22 88888.00 2012-06-06 13:17:21.500 158 12560.67 89.47 54904.22 88888.00 2012-06-06 13:17:21.625 158 12560.67 89.42 54904.20 88888.00 2012-06-06 13:17:21.750 158 12560.62 89.42 54904.22 88888.00 2012-06-06 13:17:21.875 158 12560.62 89.40 54904.22 88888.00 2012-06-06 13:17:22.000 158 12560.62 89.38 54904.18 88888.00 2012-06-06 13:17:22.125 158 12560.65 89.38 54904.20 88888.00 2012-06-06 13:17:22.250 158 12560.67 89.35 54904.22 88888.00 2012-06-06 13:17:22.375 158 12560.73 89.33 54904.20 88888.00 2012-06-06 13:17:22.500 158 12560.65 89.33 54904.22 88888.00 2012-06-06 13:17:22.625 158 12560.58 89.33 54904.22 88888.00 2012-06-06 13:17:22.750 158 12560.62 89.30 54904.22 88888.00 2012-06-06 13:17:22.875 158 12560.65 89.28 54904.20 88888.00 2012-06-06 13:17:23.000 158 12560.67 89.22 54904.18 88888.00 2012-06-06 13:17:23.125 158 12560.70 89.22 54904.18 88888.00 2012-06-06 13:17:23.250 158 12560.70 89.20 54904.20 88888.00 2012-06-06 13:17:23.375 158 12560.70 89.17 54904.20 88888.00 2012-06-06 13:17:23.500 158 12560.73 89.15 54904.20 88888.00 2012-06-06 13:17:23.625 158 12560.75 89.17 54904.18 88888.00 2012-06-06 13:17:23.750 158 12560.73 89.17 54904.18 88888.00 2012-06-06 13:17:23.875 158 12560.75 89.15 54904.15 88888.00 2012-06-06 13:17:24.000 158 12560.75 89.12 54904.10 88888.00 2012-06-06 13:17:24.125 158 12560.73 89.12 54904.15 88888.00 2012-06-06 13:17:24.250 158 12560.70 89.08 54904.18 88888.00 2012-06-06 13:17:24.375 158 12560.73 89.03 54904.15 88888.00 2012-06-06 13:17:24.500 158 12560.80 89.00 54904.18 88888.00 2012-06-06 13:17:24.625 158 12560.83 89.00 54904.15 88888.00 2012-06-06 13:17:24.750 158 12560.77 89.00 54904.12 88888.00 2012-06-06 13:17:24.875 158 12560.83 88.97 54904.18 88888.00 2012-06-06 13:17:25.000 158 12560.85 88.97 54904.15 88888.00 2012-06-06 13:17:25.125 158 12560.88 88.97 54904.15 88888.00 2012-06-06 13:17:25.250 158 12560.85 88.90 54904.15 88888.00 2012-06-06 13:17:25.375 158 12560.83 88.85 54904.10 88888.00 2012-06-06 13:17:25.500 158 12560.80 88.85 54904.12 88888.00 2012-06-06 13:17:25.625 158 12560.77 88.88 54904.15 88888.00 2012-06-06 13:17:25.750 158 12560.75 88.85 54904.12 88888.00 2012-06-06 13:17:25.875 158 12560.73 88.83 54904.15 88888.00 2012-06-06 13:17:26.000 158 12560.77 88.83 54904.12 88888.00 2012-06-06 13:17:26.125 158 12560.85 88.80 54904.15 88888.00 2012-06-06 13:17:26.250 158 12560.83 88.78 54904.18 88888.00 2012-06-06 13:17:26.375 158 12560.85 88.75 54904.18 88888.00 2012-06-06 13:17:26.500 158 12560.83 88.70 54904.18 88888.00 2012-06-06 13:17:26.625 158 12560.77 88.67 54904.18 88888.00 2012-06-06 13:17:26.750 158 12560.75 88.60 54904.20 88888.00 2012-06-06 13:17:26.875 158 12560.75 88.53 54904.18 88888.00 2012-06-06 13:17:27.000 158 12560.75 88.47 54904.18 88888.00 2012-06-06 13:17:27.125 158 12560.73 88.42 54904.20 88888.00 2012-06-06 13:17:27.250 158 12560.65 88.35 54904.22 88888.00 2012-06-06 13:17:27.375 158 12560.60 88.30 54904.25 88888.00 2012-06-06 13:17:27.500 158 12560.55 88.28 54904.28 88888.00 2012-06-06 13:17:27.625 158 12560.48 88.22 54904.28 88888.00 2012-06-06 13:17:27.750 158 12560.33 88.15 54904.30 88888.00 2012-06-06 13:17:27.875 158 12560.23 88.10 54904.30 88888.00 2012-06-06 13:17:28.000 158 12560.20 88.05 54904.30 88888.00 2012-06-06 13:17:28.125 158 12560.20 88.03 54904.32 88888.00 2012-06-06 13:17:28.250 158 12560.10 87.92 54904.35 88888.00 2012-06-06 13:17:28.375 158 12560.08 87.85 54904.35 88888.00 2012-06-06 13:17:28.500 158 12560.12 87.78 54904.40 88888.00 2012-06-06 13:17:28.625 158 12560.12 87.72 54904.43 88888.00 2012-06-06 13:17:28.750 158 12560.02 87.67 54904.40 88888.00 2012-06-06 13:17:28.875 158 12560.00 87.58 54904.43 88888.00 2012-06-06 13:17:29.000 158 12560.02 87.53 54904.45 88888.00 2012-06-06 13:17:29.125 158 12560.02 87.50 54904.50 88888.00 2012-06-06 13:17:29.250 158 12559.92 87.42 54904.53 88888.00 2012-06-06 13:17:29.375 158 12559.88 87.42 54904.53 88888.00 2012-06-06 13:17:29.500 158 12559.80 87.35 54904.50 88888.00 2012-06-06 13:17:29.625 158 12559.80 87.30 54904.53 88888.00 2012-06-06 13:17:29.750 158 12559.80 87.25 54904.53 88888.00 2012-06-06 13:17:29.875 158 12559.77 87.20 54904.53 88888.00 2012-06-06 13:17:30.000 158 12559.73 87.15 54904.55 88888.00 2012-06-06 13:17:30.125 158 12559.65 87.10 54904.60 88888.00 2012-06-06 13:17:30.250 158 12559.55 87.10 54904.60 88888.00 2012-06-06 13:17:30.375 158 12559.55 87.08 54904.60 88888.00 2012-06-06 13:17:30.500 158 12559.55 87.03 54904.60 88888.00 2012-06-06 13:17:30.625 158 12559.52 86.97 54904.65 88888.00 2012-06-06 13:17:30.750 158 12559.50 86.92 54904.68 88888.00 2012-06-06 13:17:30.875 158 12559.52 86.92 54904.68 88888.00 2012-06-06 13:17:31.000 158 12559.55 86.92 54904.70 88888.00 2012-06-06 13:17:31.125 158 12559.58 86.90 54904.72 88888.00 2012-06-06 13:17:31.250 158 12559.58 86.90 54904.70 88888.00 2012-06-06 13:17:31.375 158 12559.58 86.90 54904.72 88888.00 2012-06-06 13:17:31.500 158 12559.58 86.88 54904.72 88888.00 2012-06-06 13:17:31.625 158 12559.58 86.88 54904.72 88888.00 2012-06-06 13:17:31.750 158 12559.62 86.85 54904.75 88888.00 2012-06-06 13:17:31.875 158 12559.60 86.85 54904.75 88888.00 2012-06-06 13:17:32.000 158 12559.50 86.85 54904.75 88888.00 2012-06-06 13:17:32.125 158 12559.48 86.88 54904.78 88888.00 2012-06-06 13:17:32.250 158 12559.45 86.85 54904.75 88888.00 2012-06-06 13:17:32.375 158 12559.55 86.88 54904.78 88888.00 2012-06-06 13:17:32.500 158 12559.62 86.90 54904.78 88888.00 2012-06-06 13:17:32.625 158 12559.70 86.92 54904.80 88888.00 2012-06-06 13:17:32.750 158 12559.67 86.95 54904.80 88888.00 2012-06-06 13:17:32.875 158 12559.62 86.92 54904.78 88888.00 2012-06-06 13:17:33.000 158 12559.58 86.92 54904.78 88888.00 2012-06-06 13:17:33.125 158 12559.67 86.95 54904.78 88888.00 2012-06-06 13:17:33.250 158 12559.73 86.95 54904.80 88888.00 2012-06-06 13:17:33.375 158 12559.75 86.92 54904.82 88888.00 2012-06-06 13:17:33.500 158 12559.73 86.88 54904.82 88888.00 2012-06-06 13:17:33.625 158 12559.77 86.90 54904.82 88888.00 2012-06-06 13:17:33.750 158 12559.80 86.95 54904.80 88888.00 2012-06-06 13:17:33.875 158 12559.80 86.95 54904.85 88888.00 2012-06-06 13:17:34.000 158 12559.85 86.95 54904.80 88888.00 2012-06-06 13:17:34.125 158 12559.92 86.95 54904.82 88888.00 2012-06-06 13:17:34.250 158 12559.90 86.95 54904.85 88888.00 2012-06-06 13:17:34.375 158 12559.88 86.97 54904.85 88888.00 2012-06-06 13:17:34.500 158 12559.90 87.00 54904.88 88888.00 2012-06-06 13:17:34.625 158 12559.98 86.97 54904.82 88888.00 2012-06-06 13:17:34.750 158 12560.00 87.00 54904.82 88888.00 2012-06-06 13:17:34.875 158 12560.00 87.03 54904.82 88888.00 2012-06-06 13:17:35.000 158 12560.00 87.03 54904.82 88888.00 2012-06-06 13:17:35.125 158 12560.00 87.05 54904.82 88888.00 2012-06-06 13:17:35.250 158 12559.98 87.05 54904.85 88888.00 2012-06-06 13:17:35.375 158 12560.00 87.08 54904.82 88888.00 2012-06-06 13:17:35.500 158 12560.00 87.12 54904.82 88888.00 2012-06-06 13:17:35.625 158 12560.02 87.12 54904.82 88888.00 2012-06-06 13:17:35.750 158 12560.08 87.12 54904.82 88888.00 2012-06-06 13:17:35.875 158 12560.10 87.15 54904.78 88888.00 2012-06-06 13:17:36.000 158 12560.08 87.15 54904.78 88888.00 2012-06-06 13:17:36.125 158 12560.05 87.15 54904.78 88888.00 2012-06-06 13:17:36.250 158 12560.05 87.17 54904.78 88888.00 2012-06-06 13:17:36.375 158 12560.10 87.20 54904.80 88888.00 2012-06-06 13:17:36.500 158 12560.12 87.20 54904.75 88888.00 2012-06-06 13:17:36.625 158 12560.10 87.25 54904.75 88888.00 2012-06-06 13:17:36.750 158 12560.05 87.28 54904.75 88888.00 2012-06-06 13:17:36.875 158 12560.02 87.30 54904.72 88888.00 2012-06-06 13:17:37.000 158 12560.08 87.35 54904.72 88888.00 2012-06-06 13:17:37.125 158 12560.17 87.40 54904.72 88888.00 2012-06-06 13:17:37.250 158 12560.17 87.38 54904.72 88888.00 2012-06-06 13:17:37.375 158 12560.17 87.42 54904.70 88888.00 2012-06-06 13:17:37.500 158 12560.12 87.47 54904.72 88888.00 2012-06-06 13:17:37.625 158 12560.12 87.50 54904.72 88888.00 2012-06-06 13:17:37.750 158 12560.10 87.53 54904.70 88888.00 2012-06-06 13:17:37.875 158 12560.12 87.53 54904.70 88888.00 2012-06-06 13:17:38.000 158 12560.20 87.55 54904.68 88888.00 2012-06-06 13:17:38.125 158 12560.25 87.58 54904.68 88888.00 2012-06-06 13:17:38.250 158 12560.23 87.58 54904.62 88888.00 2012-06-06 13:17:38.375 158 12560.25 87.60 54904.65 88888.00 2012-06-06 13:17:38.500 158 12560.30 87.65 54904.62 88888.00 2012-06-06 13:17:38.625 158 12560.30 87.65 54904.62 88888.00 2012-06-06 13:17:38.750 158 12560.27 87.65 54904.62 88888.00 2012-06-06 13:17:38.875 158 12560.30 87.67 54904.60 88888.00 2012-06-06 13:17:39.000 158 12560.38 87.65 54904.60 88888.00 2012-06-06 13:17:39.125 158 12560.35 87.65 54904.60 88888.00 2012-06-06 13:17:39.250 158 12560.30 87.60 54904.60 88888.00 2012-06-06 13:17:39.375 158 12560.33 87.62 54904.57 88888.00 2012-06-06 13:17:39.500 158 12560.35 87.65 54904.57 88888.00 2012-06-06 13:17:39.625 158 12560.38 87.60 54904.60 88888.00 2012-06-06 13:17:39.750 158 12560.38 87.53 54904.60 88888.00 2012-06-06 13:17:39.875 158 12560.35 87.45 54904.60 88888.00 2012-06-06 13:17:40.000 158 12560.35 87.42 54904.57 88888.00 2012-06-06 13:17:40.125 158 12560.38 87.38 54904.57 88888.00 2012-06-06 13:17:40.250 158 12560.35 87.35 54904.57 88888.00 2012-06-06 13:17:40.375 158 12560.35 87.33 54904.57 88888.00 2012-06-06 13:17:40.500 158 12560.33 87.30 54904.60 88888.00 2012-06-06 13:17:40.625 158 12560.25 87.25 54904.57 88888.00 2012-06-06 13:17:40.750 158 12560.23 87.22 54904.55 88888.00 2012-06-06 13:17:40.875 158 12560.25 87.20 54904.55 88888.00 2012-06-06 13:17:41.000 158 12560.30 87.17 54904.53 88888.00 2012-06-06 13:17:41.125 158 12560.30 87.17 54904.53 88888.00 2012-06-06 13:17:41.250 158 12560.15 87.15 54904.57 88888.00 2012-06-06 13:17:41.375 158 12560.15 87.15 54904.50 88888.00 2012-06-06 13:17:41.500 158 12560.10 87.12 54904.50 88888.00 2012-06-06 13:17:41.625 158 12560.05 87.10 54904.55 88888.00 2012-06-06 13:17:41.750 158 12560.00 87.10 54904.55 88888.00 2012-06-06 13:17:41.875 158 12560.00 87.08 54904.53 88888.00 2012-06-06 13:17:42.000 158 12559.90 87.03 54904.50 88888.00 2012-06-06 13:17:42.125 158 12559.85 87.00 54904.53 88888.00 2012-06-06 13:17:42.250 158 12559.80 86.92 54904.55 88888.00 2012-06-06 13:17:42.375 158 12559.83 86.90 54904.53 88888.00 2012-06-06 13:17:42.500 158 12559.83 86.85 54904.53 88888.00 2012-06-06 13:17:42.625 158 12559.77 86.83 54904.53 88888.00 2012-06-06 13:17:42.750 158 12559.73 86.80 54904.55 88888.00 2012-06-06 13:17:42.875 158 12559.70 86.72 54904.55 88888.00 2012-06-06 13:17:43.000 158 12559.67 86.65 54904.55 88888.00 2012-06-06 13:17:43.125 158 12559.60 86.60 54904.53 88888.00 2012-06-06 13:17:43.250 158 12559.48 86.55 54904.57 88888.00 2012-06-06 13:17:43.375 158 12559.45 86.50 54904.57 88888.00 2012-06-06 13:17:43.500 158 12559.38 86.47 54904.60 88888.00 2012-06-06 13:17:43.625 158 12559.33 86.45 54904.62 88888.00 2012-06-06 13:17:43.750 158 12559.23 86.40 54904.65 88888.00 2012-06-06 13:17:43.875 158 12559.23 86.38 54904.65 88888.00 2012-06-06 13:17:44.000 158 12559.25 86.33 54904.65 88888.00 2012-06-06 13:17:44.125 158 12559.20 86.25 54904.65 88888.00 2012-06-06 13:17:44.250 158 12559.15 86.22 54904.68 88888.00 2012-06-06 13:17:44.375 158 12559.20 86.22 54904.65 88888.00 2012-06-06 13:17:44.500 158 12559.23 86.20 54904.65 88888.00 2012-06-06 13:17:44.625 158 12559.25 86.15 54904.65 88888.00 2012-06-06 13:17:44.750 158 12559.20 86.10 54904.68 88888.00 2012-06-06 13:17:44.875 158 12559.15 86.08 54904.70 88888.00 2012-06-06 13:17:45.000 158 12559.17 86.10 54904.72 88888.00 2012-06-06 13:17:45.125 158 12559.17 86.10 54904.72 88888.00 2012-06-06 13:17:45.250 158 12559.20 86.03 54904.70 88888.00 2012-06-06 13:17:45.375 158 12559.23 86.00 54904.68 88888.00 2012-06-06 13:17:45.500 158 12559.25 86.00 54904.70 88888.00 2012-06-06 13:17:45.625 158 12559.30 85.97 54904.70 88888.00 2012-06-06 13:17:45.750 158 12559.33 85.97 54904.72 88888.00 2012-06-06 13:17:45.875 158 12559.35 85.95 54904.70 88888.00 2012-06-06 13:17:46.000 158 12559.35 85.92 54904.72 88888.00 2012-06-06 13:17:46.125 158 12559.35 85.92 54904.75 88888.00 2012-06-06 13:17:46.250 158 12559.42 85.92 54904.75 88888.00 2012-06-06 13:17:46.375 158 12559.52 85.92 54904.72 88888.00 2012-06-06 13:17:46.500 158 12559.52 85.90 54904.72 88888.00 2012-06-06 13:17:46.625 158 12559.48 85.88 54904.72 88888.00 2012-06-06 13:17:46.750 158 12559.48 85.95 54904.75 88888.00 2012-06-06 13:17:46.875 158 12559.55 85.97 54904.75 88888.00 2012-06-06 13:17:47.000 158 12559.55 85.97 54904.75 88888.00 2012-06-06 13:17:47.125 158 12559.58 85.95 54904.72 88888.00 2012-06-06 13:17:47.250 158 12559.60 85.95 54904.72 88888.00 2012-06-06 13:17:47.375 158 12559.65 86.05 54904.70 88888.00 2012-06-06 13:17:47.500 158 12559.65 86.15 54904.72 88888.00 2012-06-06 13:17:47.625 158 12559.65 86.15 54904.72 88888.00 2012-06-06 13:17:47.750 158 12559.65 86.17 54904.72 88888.00 2012-06-06 13:17:47.875 158 12559.70 86.25 54904.70 88888.00 2012-06-06 13:17:48.000 158 12559.73 86.30 54904.68 88888.00 2012-06-06 13:17:48.125 158 12559.75 86.30 54904.68 88888.00 2012-06-06 13:17:48.250 158 12559.70 86.33 54904.70 88888.00 2012-06-06 13:17:48.375 158 12559.73 86.38 54904.68 88888.00 2012-06-06 13:17:48.500 158 12559.75 86.45 54904.72 88888.00 2012-06-06 13:17:48.625 158 12559.77 86.47 54904.68 88888.00 2012-06-06 13:17:48.750 158 12559.80 86.47 54904.65 88888.00 2012-06-06 13:17:48.875 158 12559.85 86.55 54904.65 88888.00 2012-06-06 13:17:49.000 158 12559.83 86.55 54904.65 88888.00 2012-06-06 13:17:49.125 158 12559.83 86.60 54904.62 88888.00 2012-06-06 13:17:49.250 158 12559.83 86.67 54904.62 88888.00 2012-06-06 13:17:49.375 158 12559.85 86.70 54904.60 88888.00 2012-06-06 13:17:49.500 158 12559.92 86.75 54904.62 88888.00 2012-06-06 13:17:49.625 158 12559.88 86.80 54904.62 88888.00 2012-06-06 13:17:49.750 158 12559.90 86.90 54904.65 88888.00 2012-06-06 13:17:49.875 158 12559.90 86.97 54904.65 88888.00 2012-06-06 13:17:50.000 158 12559.85 87.05 54904.62 88888.00 2012-06-06 13:17:50.125 158 12559.77 87.08 54904.62 88888.00 2012-06-06 13:17:50.250 158 12559.75 87.15 54904.60 88888.00 2012-06-06 13:17:50.375 158 12559.77 87.20 54904.62 88888.00 2012-06-06 13:17:50.500 158 12559.73 87.28 54904.62 88888.00 2012-06-06 13:17:50.625 158 12559.65 87.30 54904.60 88888.00 2012-06-06 13:17:50.750 158 12559.58 87.33 54904.60 88888.00 2012-06-06 13:17:50.875 158 12559.60 87.40 54904.60 88888.00 2012-06-06 13:17:51.000 158 12559.58 87.47 54904.60 88888.00 2012-06-06 13:17:51.125 158 12559.60 87.53 54904.57 88888.00 2012-06-06 13:17:51.250 158 12559.55 87.55 54904.55 88888.00 2012-06-06 13:17:51.375 158 12559.60 87.55 54904.53 88888.00 2012-06-06 13:17:51.500 158 12559.62 87.58 54904.53 88888.00 2012-06-06 13:17:51.625 158 12559.65 87.60 54904.55 88888.00 2012-06-06 13:17:51.750 158 12559.67 87.58 54904.53 88888.00 2012-06-06 13:17:51.875 158 12559.65 87.65 54904.53 88888.00 2012-06-06 13:17:52.000 158 12559.70 87.72 54904.53 88888.00 2012-06-06 13:17:52.125 158 12559.75 87.72 54904.53 88888.00 2012-06-06 13:17:52.250 158 12559.80 87.70 54904.53 88888.00 2012-06-06 13:17:52.375 158 12559.90 87.70 54904.50 88888.00 2012-06-06 13:17:52.500 158 12559.92 87.75 54904.47 88888.00 2012-06-06 13:17:52.625 158 12559.90 87.78 54904.45 88888.00 2012-06-06 13:17:52.750 158 12559.92 87.80 54904.47 88888.00 2012-06-06 13:17:52.875 158 12560.02 87.80 54904.45 88888.00 2012-06-06 13:17:53.000 158 12560.12 87.78 54904.43 88888.00 2012-06-06 13:17:53.125 158 12560.15 87.75 54904.43 88888.00 2012-06-06 13:17:53.250 158 12560.12 87.75 54904.43 88888.00 2012-06-06 13:17:53.375 158 12560.15 87.72 54904.38 88888.00 2012-06-06 13:17:53.500 158 12560.12 87.78 54904.40 88888.00 2012-06-06 13:17:53.625 158 12560.17 87.80 54904.38 88888.00 2012-06-06 13:17:53.750 158 12560.27 87.80 54904.35 88888.00 2012-06-06 13:17:53.875 158 12560.30 87.80 54904.35 88888.00 2012-06-06 13:17:54.000 158 12560.38 87.78 54904.30 88888.00 2012-06-06 13:17:54.125 158 12560.38 87.78 54904.30 88888.00 2012-06-06 13:17:54.250 158 12560.42 87.78 54904.30 88888.00 2012-06-06 13:17:54.375 158 12560.48 87.83 54904.30 88888.00 2012-06-06 13:17:54.500 158 12560.45 87.80 54904.30 88888.00 2012-06-06 13:17:54.625 158 12560.45 87.78 54904.28 88888.00 2012-06-06 13:17:54.750 158 12560.50 87.80 54904.28 88888.00 2012-06-06 13:17:54.875 158 12560.50 87.80 54904.25 88888.00 2012-06-06 13:17:55.000 158 12560.48 87.75 54904.22 88888.00 2012-06-06 13:17:55.125 158 12560.50 87.75 54904.20 88888.00 2012-06-06 13:17:55.250 158 12560.52 87.70 54904.25 88888.00 2012-06-06 13:17:55.375 158 12560.55 87.75 54904.22 88888.00 2012-06-06 13:17:55.500 158 12560.48 87.72 54904.22 88888.00 2012-06-06 13:17:55.625 158 12560.45 87.70 54904.22 88888.00 2012-06-06 13:17:55.750 158 12560.45 87.70 54904.20 88888.00 2012-06-06 13:17:55.875 158 12560.52 87.70 54904.18 88888.00 2012-06-06 13:17:56.000 158 12560.58 87.67 54904.18 88888.00 2012-06-06 13:17:56.125 158 12560.62 87.60 54904.18 88888.00 2012-06-06 13:17:56.250 158 12560.58 87.55 54904.15 88888.00 2012-06-06 13:17:56.375 158 12560.55 87.53 54904.12 88888.00 2012-06-06 13:17:56.500 158 12560.55 87.50 54904.12 88888.00 2012-06-06 13:17:56.625 158 12560.58 87.50 54904.12 88888.00 2012-06-06 13:17:56.750 158 12560.58 87.47 54904.12 88888.00 2012-06-06 13:17:56.875 158 12560.58 87.47 54904.12 88888.00 2012-06-06 13:17:57.000 158 12560.65 87.42 54904.10 88888.00 2012-06-06 13:17:57.125 158 12560.65 87.40 54904.10 88888.00 2012-06-06 13:17:57.250 158 12560.65 87.33 54904.10 88888.00 2012-06-06 13:17:57.375 158 12560.67 87.33 54904.10 88888.00 2012-06-06 13:17:57.500 158 12560.62 87.30 54904.12 88888.00 2012-06-06 13:17:57.625 158 12560.65 87.28 54904.10 88888.00 2012-06-06 13:17:57.750 158 12560.67 87.25 54904.07 88888.00 2012-06-06 13:17:57.875 158 12560.73 87.17 54904.05 88888.00 2012-06-06 13:17:58.000 158 12560.70 87.12 54904.07 88888.00 2012-06-06 13:17:58.125 158 12560.65 87.10 54904.07 88888.00 2012-06-06 13:17:58.250 158 12560.65 87.12 54904.07 88888.00 2012-06-06 13:17:58.375 158 12560.70 87.15 54904.07 88888.00 2012-06-06 13:17:58.500 158 12560.67 87.12 54904.07 88888.00 2012-06-06 13:17:58.625 158 12560.65 87.12 54904.07 88888.00 2012-06-06 13:17:58.750 158 12560.70 87.08 54904.05 88888.00 2012-06-06 13:17:58.875 158 12560.70 87.05 54904.05 88888.00 2012-06-06 13:17:59.000 158 12560.65 86.97 54904.03 88888.00 2012-06-06 13:17:59.125 158 12560.62 86.95 54904.03 88888.00 2012-06-06 13:17:59.250 158 12560.67 86.95 54904.03 88888.00 2012-06-06 13:17:59.375 158 12560.77 86.95 54904.00 88888.00 2012-06-06 13:17:59.500 158 12560.83 86.97 54904.00 88888.00 2012-06-06 13:17:59.625 158 12560.80 86.97 54904.00 88888.00 2012-06-06 13:17:59.750 158 12560.80 86.92 54903.95 88888.00 2012-06-06 13:17:59.875 158 12560.85 86.90 54903.95 88888.00 2012-06-06 13:18:00.000 158 12560.90 86.90 54903.93 88888.00 2012-06-06 13:18:00.125 158 12560.95 86.88 54903.93 88888.00 2012-06-06 13:18:00.250 158 12560.90 86.88 54903.95 88888.00 2012-06-06 13:18:00.375 158 12560.90 86.85 54903.95 88888.00 2012-06-06 13:18:00.500 158 12560.95 86.83 54903.95 88888.00 2012-06-06 13:18:00.625 158 12561.02 86.83 54903.95 88888.00 2012-06-06 13:18:00.750 158 12561.02 86.75 54903.93 88888.00 2012-06-06 13:18:00.875 158 12561.02 86.72 54903.93 88888.00 2012-06-06 13:18:01.000 158 12561.10 86.70 54903.93 88888.00 2012-06-06 13:18:01.125 158 12561.10 86.72 54903.93 88888.00 2012-06-06 13:18:01.250 158 12561.12 86.65 54903.88 88888.00 2012-06-06 13:18:01.375 158 12561.12 86.62 54903.88 88888.00 2012-06-06 13:18:01.500 158 12561.10 86.62 54903.90 88888.00 2012-06-06 13:18:01.625 158 12561.17 86.62 54903.95 88888.00 2012-06-06 13:18:01.750 158 12561.15 86.60 54903.93 88888.00 2012-06-06 13:18:01.875 158 12561.12 86.55 54903.93 88888.00 2012-06-06 13:18:02.000 158 12561.15 86.55 54903.88 88888.00 2012-06-06 13:18:02.125 158 12561.17 86.53 54903.90 88888.00 2012-06-06 13:18:02.250 158 12561.17 86.47 54903.90 88888.00 2012-06-06 13:18:02.375 158 12561.20 86.47 54903.90 88888.00 2012-06-06 13:18:02.500 158 12561.17 86.42 54903.93 88888.00 2012-06-06 13:18:02.625 158 12561.20 86.40 54903.90 88888.00 2012-06-06 13:18:02.750 158 12561.17 86.40 54903.93 88888.00 2012-06-06 13:18:02.875 158 12561.15 86.38 54903.93 88888.00 2012-06-06 13:18:03.000 158 12561.17 86.38 54903.93 88888.00 2012-06-06 13:18:03.125 158 12561.17 86.33 54903.90 88888.00 2012-06-06 13:18:03.250 158 12561.17 86.22 54903.95 88888.00 2012-06-06 13:18:03.375 158 12561.17 86.22 54903.90 88888.00 2012-06-06 13:18:03.500 158 12561.05 86.17 54903.90 88888.00 2012-06-06 13:18:03.625 158 12561.08 86.15 54903.95 88888.00 2012-06-06 13:18:03.750 158 12561.17 86.12 54903.97 88888.00 2012-06-06 13:18:03.875 158 12561.17 86.10 54903.97 88888.00 2012-06-06 13:18:04.000 158 12561.15 86.00 54903.97 88888.00 2012-06-06 13:18:04.125 158 12561.05 85.95 54903.97 88888.00 2012-06-06 13:18:04.250 158 12561.02 85.92 54903.95 88888.00 2012-06-06 13:18:04.375 158 12561.12 85.88 54903.95 88888.00 2012-06-06 13:18:04.500 158 12561.17 85.83 54903.97 88888.00 2012-06-06 13:18:04.625 158 12561.17 85.83 54904.00 88888.00 2012-06-06 13:18:04.750 158 12561.20 85.83 54904.00 88888.00 2012-06-06 13:18:04.875 158 12561.20 85.78 54903.95 88888.00 2012-06-06 13:18:05.000 158 12561.20 85.72 54903.95 88888.00 2012-06-06 13:18:05.125 158 12561.20 85.65 54903.97 88888.00 2012-06-06 13:18:05.250 158 12561.23 85.62 54903.97 88888.00 2012-06-06 13:18:05.375 158 12561.33 85.62 54903.97 88888.00 2012-06-06 13:18:05.500 158 12561.30 85.62 54903.93 88888.00 2012-06-06 13:18:05.625 158 12561.25 85.62 54903.90 88888.00 2012-06-06 13:18:05.750 158 12561.27 85.58 54903.90 88888.00 2012-06-06 13:18:05.875 158 12561.33 85.55 54903.93 88888.00 2012-06-06 13:18:06.000 158 12561.33 85.55 54903.88 88888.00 2012-06-06 13:18:06.125 158 12561.38 85.50 54903.88 88888.00 2012-06-06 13:18:06.250 158 12561.38 85.47 54903.90 88888.00 2012-06-06 13:18:06.375 158 12561.38 85.47 54903.90 88888.00 2012-06-06 13:18:06.500 158 12561.40 85.45 54903.90 88888.00 2012-06-06 13:18:06.625 158 12561.40 85.42 54903.88 88888.00 2012-06-06 13:18:06.750 158 12561.48 85.40 54903.88 88888.00 2012-06-06 13:18:06.875 158 12561.50 85.38 54903.88 88888.00 2012-06-06 13:18:07.000 158 12561.48 85.38 54903.88 88888.00 2012-06-06 13:18:07.125 158 12561.42 85.35 54903.88 88888.00 2012-06-06 13:18:07.250 158 12561.40 85.30 54903.88 88888.00 2012-06-06 13:18:07.375 158 12561.50 85.30 54903.90 88888.00 2012-06-06 13:18:07.500 158 12561.55 85.33 54903.88 88888.00 2012-06-06 13:18:07.625 158 12561.52 85.35 54903.85 88888.00 2012-06-06 13:18:07.750 158 12561.48 85.25 54903.82 88888.00 2012-06-06 13:18:07.875 158 12561.48 85.25 54903.82 88888.00 2012-06-06 13:18:08.000 158 12561.52 85.22 54903.80 88888.00 2012-06-06 13:18:08.125 158 12561.45 85.22 54903.82 88888.00 2012-06-06 13:18:08.250 158 12561.45 85.15 54903.80 88888.00 2012-06-06 13:18:08.375 158 12561.55 85.12 54903.80 88888.00 2012-06-06 13:18:08.500 158 12561.55 85.12 54903.80 88888.00 2012-06-06 13:18:08.625 158 12561.52 85.12 54903.80 88888.00 2012-06-06 13:18:08.750 158 12561.55 85.10 54903.80 88888.00 2012-06-06 13:18:08.875 158 12561.58 85.08 54903.80 88888.00 2012-06-06 13:18:09.000 158 12561.60 85.05 54903.80 88888.00 2012-06-06 13:18:09.125 158 12561.50 85.05 54903.80 88888.00 2012-06-06 13:18:09.250 158 12561.45 85.05 54903.80 88888.00 2012-06-06 13:18:09.375 158 12561.50 85.08 54903.78 88888.00 2012-06-06 13:18:09.500 158 12561.45 85.03 54903.80 88888.00 2012-06-06 13:18:09.625 158 12561.48 85.03 54903.82 88888.00 2012-06-06 13:18:09.750 158 12561.42 85.05 54903.85 88888.00 2012-06-06 13:18:09.875 158 12561.40 85.05 54903.85 88888.00 2012-06-06 13:18:10.000 158 12561.40 85.05 54903.88 88888.00 2012-06-06 13:18:10.125 158 12561.35 85.05 54903.88 88888.00 2012-06-06 13:18:10.250 158 12561.30 85.03 54903.93 88888.00 2012-06-06 13:18:10.375 158 12561.27 85.05 54903.88 88888.00 2012-06-06 13:18:10.500 158 12561.23 85.08 54903.85 88888.00 2012-06-06 13:18:10.625 158 12561.17 85.08 54903.90 88888.00 2012-06-06 13:18:10.750 158 12561.10 85.10 54903.90 88888.00 2012-06-06 13:18:10.875 158 12561.02 85.10 54903.88 88888.00 2012-06-06 13:18:11.000 158 12560.92 85.10 54903.90 88888.00 2012-06-06 13:18:11.125 158 12560.90 85.08 54903.93 88888.00 2012-06-06 13:18:11.250 158 12560.80 85.05 54903.90 88888.00 2012-06-06 13:18:11.375 158 12560.77 85.05 54903.90 88888.00 2012-06-06 13:18:11.500 158 12560.75 85.05 54903.93 88888.00 2012-06-06 13:18:11.625 158 12560.70 85.03 54903.93 88888.00 2012-06-06 13:18:11.750 158 12560.60 84.97 54903.95 88888.00 2012-06-06 13:18:11.875 158 12560.52 84.97 54903.93 88888.00 2012-06-06 13:18:12.000 158 12560.52 84.97 54903.93 88888.00 2012-06-06 13:18:12.125 158 12560.48 84.97 54903.95 88888.00 2012-06-06 13:18:12.250 158 12560.35 84.97 54903.97 88888.00 2012-06-06 13:18:12.375 158 12560.33 84.97 54903.97 88888.00 2012-06-06 13:18:12.500 158 12560.33 84.97 54903.97 88888.00 2012-06-06 13:18:12.625 158 12560.33 85.00 54904.00 88888.00 2012-06-06 13:18:12.750 158 12560.25 84.95 54904.00 88888.00 2012-06-06 13:18:12.875 158 12560.20 84.95 54904.00 88888.00 2012-06-06 13:18:13.000 158 12560.15 85.00 54904.00 88888.00 2012-06-06 13:18:13.125 158 12560.12 85.00 54904.00 88888.00 2012-06-06 13:18:13.250 158 12560.02 84.95 54904.03 88888.00 2012-06-06 13:18:13.375 158 12560.02 84.92 54904.00 88888.00 2012-06-06 13:18:13.500 158 12560.08 85.00 54904.07 88888.00 2012-06-06 13:18:13.625 158 12560.05 84.97 54904.07 88888.00 2012-06-06 13:18:13.750 158 12560.02 85.00 54904.07 88888.00 2012-06-06 13:18:13.875 158 12560.02 85.00 54904.10 88888.00 2012-06-06 13:18:14.000 158 12560.02 85.00 54904.05 88888.00 2012-06-06 13:18:14.125 158 12560.05 85.00 54904.05 88888.00 2012-06-06 13:18:14.250 158 12559.98 85.00 54904.07 88888.00 2012-06-06 13:18:14.375 158 12559.92 85.00 54904.10 88888.00 2012-06-06 13:18:14.500 158 12559.88 85.03 54904.10 88888.00 2012-06-06 13:18:14.625 158 12559.80 85.05 54904.12 88888.00 2012-06-06 13:18:14.750 158 12559.75 85.05 54904.15 88888.00 2012-06-06 13:18:14.875 158 12559.73 85.12 54904.18 88888.00 2012-06-06 13:18:15.000 158 12559.70 85.10 54904.12 88888.00 2012-06-06 13:18:15.125 158 12559.73 85.08 54904.15 88888.00 2012-06-06 13:18:15.250 158 12559.75 85.03 54904.15 88888.00 2012-06-06 13:18:15.375 158 12559.77 85.08 54904.15 88888.00 2012-06-06 13:18:15.500 158 12559.73 85.08 54904.18 88888.00 2012-06-06 13:18:15.625 158 12559.65 85.08 54904.20 88888.00 2012-06-06 13:18:15.750 158 12559.62 85.10 54904.20 88888.00 2012-06-06 13:18:15.875 158 12559.60 85.10 54904.20 88888.00 2012-06-06 13:18:16.000 158 12559.62 85.12 54904.18 88888.00 2012-06-06 13:18:16.125 158 12559.58 85.10 54904.22 88888.00 2012-06-06 13:18:16.250 158 12559.50 85.10 54904.25 88888.00 2012-06-06 13:18:16.375 158 12559.52 85.08 54904.25 88888.00 2012-06-06 13:18:16.500 158 12559.45 85.08 54904.25 88888.00 2012-06-06 13:18:16.625 158 12559.42 85.08 54904.25 88888.00 2012-06-06 13:18:16.750 158 12559.38 85.05 54904.25 88888.00 2012-06-06 13:18:16.875 158 12559.30 85.00 54904.28 88888.00 2012-06-06 13:18:17.000 158 12559.23 85.00 54904.28 88888.00 2012-06-06 13:18:17.125 158 12559.23 84.97 54904.30 88888.00 2012-06-06 13:18:17.250 158 12559.23 84.90 54904.30 88888.00 2012-06-06 13:18:17.375 158 12559.20 84.90 54904.28 88888.00 2012-06-06 13:18:17.500 158 12559.17 84.85 54904.25 88888.00 2012-06-06 13:18:17.625 158 12559.12 84.75 54904.25 88888.00 2012-06-06 13:18:17.750 158 12559.08 84.67 54904.25 88888.00 2012-06-06 13:18:17.875 158 12559.05 84.65 54904.28 88888.00 2012-06-06 13:18:18.000 158 12559.05 84.62 54904.25 88888.00 2012-06-06 13:18:18.125 158 12559.02 84.60 54904.28 88888.00 2012-06-06 13:18:18.250 158 12559.02 84.50 54904.28 88888.00 2012-06-06 13:18:18.375 158 12559.05 84.47 54904.30 88888.00 2012-06-06 13:18:18.500 158 12558.98 84.42 54904.32 88888.00 2012-06-06 13:18:18.625 158 12558.88 84.35 54904.35 88888.00 2012-06-06 13:18:18.750 158 12558.85 84.28 54904.35 88888.00 2012-06-06 13:18:18.875 158 12558.83 84.20 54904.38 88888.00 2012-06-06 13:18:19.000 158 12558.77 84.12 54904.38 88888.00 2012-06-06 13:18:19.125 158 12558.75 84.05 54904.38 88888.00 2012-06-06 13:18:19.250 158 12558.67 84.03 54904.43 88888.00 2012-06-06 13:18:19.375 158 12558.67 83.97 54904.43 88888.00 2012-06-06 13:18:19.500 158 12558.62 83.90 54904.43 88888.00 2012-06-06 13:18:19.625 158 12558.60 83.83 54904.43 88888.00 2012-06-06 13:18:19.750 158 12558.58 83.72 54904.45 88888.00 2012-06-06 13:18:19.875 158 12558.55 83.67 54904.47 88888.00 2012-06-06 13:18:20.000 158 12558.52 83.60 54904.45 88888.00 2012-06-06 13:18:20.125 158 12558.50 83.55 54904.45 88888.00 2012-06-06 13:18:20.250 158 12558.58 83.50 54904.47 88888.00 2012-06-06 13:18:20.375 158 12558.62 83.40 54904.47 88888.00 2012-06-06 13:18:20.500 158 12558.58 83.33 54904.50 88888.00 2012-06-06 13:18:20.625 158 12558.55 83.28 54904.53 88888.00 2012-06-06 13:18:20.750 158 12558.55 83.25 54904.55 88888.00 2012-06-06 13:18:20.875 158 12558.60 83.17 54904.55 88888.00 2012-06-06 13:18:21.000 158 12558.60 83.10 54904.50 88888.00 2012-06-06 13:18:21.125 158 12558.58 83.05 54904.55 88888.00 2012-06-06 13:18:21.250 158 12558.60 82.97 54904.55 88888.00 2012-06-06 13:18:21.375 158 12558.60 82.92 54904.57 88888.00 2012-06-06 13:18:21.500 158 12558.60 82.85 54904.57 88888.00 2012-06-06 13:18:21.625 158 12558.60 82.80 54904.60 88888.00 2012-06-06 13:18:21.750 158 12558.65 82.75 54904.55 88888.00 2012-06-06 13:18:21.875 158 12558.67 82.70 54904.57 88888.00 2012-06-06 13:18:22.000 158 12558.73 82.70 54904.60 88888.00 2012-06-06 13:18:22.125 158 12558.75 82.70 54904.60 88888.00 2012-06-06 13:18:22.250 158 12558.80 82.65 54904.60 88888.00 2012-06-06 13:18:22.375 158 12558.85 82.62 54904.62 88888.00 2012-06-06 13:18:22.500 158 12558.80 82.55 54904.57 88888.00 2012-06-06 13:18:22.625 158 12558.75 82.53 54904.57 88888.00 2012-06-06 13:18:22.750 158 12558.77 82.55 54904.62 88888.00 2012-06-06 13:18:22.875 158 12558.80 82.50 54904.62 88888.00 2012-06-06 13:18:23.000 158 12558.80 82.47 54904.60 88888.00 2012-06-06 13:18:23.125 158 12558.83 82.47 54904.62 88888.00 2012-06-06 13:18:23.250 158 12558.85 82.42 54904.60 88888.00 2012-06-06 13:18:23.375 158 12558.88 82.40 54904.62 88888.00 2012-06-06 13:18:23.500 158 12558.83 82.40 54904.60 88888.00 2012-06-06 13:18:23.625 158 12558.95 82.38 54904.60 88888.00 2012-06-06 13:18:23.750 158 12558.95 82.38 54904.60 88888.00 2012-06-06 13:18:23.875 158 12559.00 82.38 54904.62 88888.00 2012-06-06 13:18:24.000 158 12558.98 82.35 54904.60 88888.00 2012-06-06 13:18:24.125 158 12558.98 82.38 54904.62 88888.00 2012-06-06 13:18:24.250 158 12558.92 82.35 54904.60 88888.00 2012-06-06 13:18:24.375 158 12559.02 82.33 54904.60 88888.00 2012-06-06 13:18:24.500 158 12559.05 82.33 54904.57 88888.00 2012-06-06 13:18:24.625 158 12559.08 82.33 54904.57 88888.00 2012-06-06 13:18:24.750 158 12559.05 82.28 54904.55 88888.00 2012-06-06 13:18:24.875 158 12559.05 82.28 54904.55 88888.00 2012-06-06 13:18:25.000 158 12559.02 82.25 54904.53 88888.00 2012-06-06 13:18:25.125 158 12559.05 82.25 54904.60 88888.00 2012-06-06 13:18:25.250 158 12559.05 82.22 54904.55 88888.00 2012-06-06 13:18:25.375 158 12559.12 82.22 54904.55 88888.00 2012-06-06 13:18:25.500 158 12559.12 82.20 54904.55 88888.00 2012-06-06 13:18:25.625 158 12559.17 82.17 54904.53 88888.00 2012-06-06 13:18:25.750 158 12559.23 82.20 54904.50 88888.00 2012-06-06 13:18:25.875 158 12559.25 82.20 54904.47 88888.00 2012-06-06 13:18:26.000 158 12559.30 82.22 54904.47 88888.00 2012-06-06 13:18:26.125 158 12559.30 82.20 54904.50 88888.00 2012-06-06 13:18:26.250 158 12559.25 82.22 54904.50 88888.00 2012-06-06 13:18:26.375 158 12559.25 82.22 54904.47 88888.00 2012-06-06 13:18:26.500 158 12559.20 82.25 54904.45 88888.00 2012-06-06 13:18:26.625 158 12559.20 82.25 54904.47 88888.00 2012-06-06 13:18:26.750 158 12559.20 82.30 54904.45 88888.00 2012-06-06 13:18:26.875 158 12559.17 82.35 54904.43 88888.00 2012-06-06 13:18:27.000 158 12559.10 82.38 54904.43 88888.00 2012-06-06 13:18:27.125 158 12559.02 82.42 54904.43 88888.00 2012-06-06 13:18:27.250 158 12558.95 82.42 54904.40 88888.00 2012-06-06 13:18:27.375 158 12558.98 82.45 54904.43 88888.00 2012-06-06 13:18:27.500 158 12558.88 82.45 54904.43 88888.00 2012-06-06 13:18:27.625 158 12558.75 82.53 54904.45 88888.00 2012-06-06 13:18:27.750 158 12558.80 82.55 54904.43 88888.00 2012-06-06 13:18:27.875 158 12558.80 82.60 54904.40 88888.00 2012-06-06 13:18:28.000 158 12558.62 82.62 54904.35 88888.00 2012-06-06 13:18:28.125 158 12558.50 82.62 54904.40 88888.00 2012-06-06 13:18:28.250 158 12558.42 82.67 54904.40 88888.00 2012-06-06 13:18:28.375 158 12558.40 82.70 54904.38 88888.00 2012-06-06 13:18:28.500 158 12558.35 82.75 54904.38 88888.00 2012-06-06 13:18:28.625 158 12558.27 82.78 54904.40 88888.00 2012-06-06 13:18:28.750 158 12558.20 82.83 54904.43 88888.00 2012-06-06 13:18:28.875 158 12558.10 82.88 54904.43 88888.00 2012-06-06 13:18:29.000 158 12557.95 82.92 54904.40 88888.00 2012-06-06 13:18:29.125 158 12557.83 82.95 54904.40 88888.00 2012-06-06 13:18:29.250 158 12557.70 82.97 54904.40 88888.00 2012-06-06 13:18:29.375 158 12557.67 83.05 54904.40 88888.00 2012-06-06 13:18:29.500 158 12557.58 83.08 54904.40 88888.00 2012-06-06 13:18:29.625 158 12557.48 83.05 54904.38 88888.00 2012-06-06 13:18:29.750 158 12557.48 83.08 54904.40 88888.00 2012-06-06 13:18:29.875 158 12557.40 83.12 54904.40 88888.00 2012-06-06 13:18:30.000 158 12557.38 83.10 54904.38 88888.00 2012-06-06 13:18:30.125 158 12557.35 83.12 54904.40 88888.00 2012-06-06 13:18:30.250 158 12557.27 83.10 54904.38 88888.00 2012-06-06 13:18:30.375 158 12557.27 83.12 54904.35 88888.00 2012-06-06 13:18:30.500 158 12557.23 83.12 54904.38 88888.00 2012-06-06 13:18:30.625 158 12557.15 83.15 54904.40 88888.00 2012-06-06 13:18:30.750 158 12557.15 83.17 54904.38 88888.00 2012-06-06 13:18:30.875 158 12557.17 83.17 54904.35 88888.00 2012-06-06 13:18:31.000 158 12557.15 83.12 54904.35 88888.00 2012-06-06 13:18:31.125 158 12557.15 83.15 54904.35 88888.00 2012-06-06 13:18:31.250 158 12557.12 83.17 54904.38 88888.00 2012-06-06 13:18:31.375 158 12557.08 83.17 54904.40 88888.00 2012-06-06 13:18:31.500 158 12557.00 83.20 54904.38 88888.00 2012-06-06 13:18:31.625 158 12557.00 83.17 54904.38 88888.00 2012-06-06 13:18:31.750 158 12557.02 83.17 54904.38 88888.00 2012-06-06 13:18:31.875 158 12557.02 83.17 54904.40 88888.00 2012-06-06 13:18:32.000 158 12556.70 83.20 54904.07 88888.00 2012-06-06 13:18:32.125 158 12556.75 83.22 54904.10 88888.00 2012-06-06 13:18:32.250 158 12556.77 83.20 54904.12 88888.00 2012-06-06 13:18:32.375 158 12556.77 83.20 54904.10 88888.00 2012-06-06 13:18:32.500 158 12556.77 83.22 54904.10 88888.00 2012-06-06 13:18:32.625 158 12556.73 83.22 54904.12 88888.00 2012-06-06 13:18:32.750 158 12556.67 83.17 54904.12 88888.00 2012-06-06 13:18:32.875 158 12556.62 83.12 54904.12 88888.00 2012-06-06 13:18:33.000 158 12556.88 83.03 54904.40 88888.00 2012-06-06 13:18:33.125 158 12556.88 82.97 54904.43 88888.00 2012-06-06 13:18:33.250 158 12556.83 82.92 54904.43 88888.00 2012-06-06 13:18:33.375 158 12556.83 82.85 54904.47 88888.00 2012-06-06 13:18:33.500 158 12556.80 82.80 54904.47 88888.00 2012-06-06 13:18:33.625 158 12556.80 82.72 54904.50 88888.00 2012-06-06 13:18:33.750 158 12556.77 82.67 54904.47 88888.00 2012-06-06 13:18:33.875 158 12556.70 82.58 54904.50 88888.00 2012-06-06 13:18:34.000 158 12556.73 82.53 54904.53 88888.00 2012-06-06 13:18:34.125 158 12556.73 82.45 54904.53 88888.00 2012-06-06 13:18:34.250 158 12556.62 82.40 54904.57 88888.00 2012-06-06 13:18:34.375 158 12556.62 82.38 54904.55 88888.00 2012-06-06 13:18:34.500 158 12556.73 82.35 54904.57 88888.00 2012-06-06 13:18:34.625 158 12556.75 82.28 54904.57 88888.00 2012-06-06 13:18:34.750 158 12556.77 82.25 54904.55 88888.00 2012-06-06 13:18:34.875 158 12556.75 82.12 54904.55 88888.00 2012-06-06 13:18:35.000 158 12556.70 82.05 54904.57 88888.00 2012-06-06 13:18:35.125 158 12556.65 82.03 54904.62 88888.00 2012-06-06 13:18:35.250 158 12556.62 81.92 54904.65 88888.00 2012-06-06 13:18:35.375 158 12556.62 81.85 54904.62 88888.00 2012-06-06 13:18:35.500 158 12556.60 81.80 54904.62 88888.00 2012-06-06 13:18:35.625 158 12556.60 81.72 54904.60 88888.00 2012-06-06 13:18:35.750 158 12556.65 81.65 54904.65 88888.00 2012-06-06 13:18:35.875 158 12556.65 81.60 54904.62 88888.00 2012-06-06 13:18:36.000 158 12556.67 81.55 54904.65 88888.00 2012-06-06 13:18:36.125 158 12556.67 81.53 54904.68 88888.00 2012-06-06 13:18:36.250 158 12556.65 81.47 54904.68 88888.00 2012-06-06 13:18:36.375 158 12556.77 81.45 54904.70 88888.00 2012-06-06 13:18:36.500 158 12556.85 81.42 54904.68 88888.00 2012-06-06 13:18:36.625 158 12556.85 81.38 54904.68 88888.00 2012-06-06 13:18:36.750 158 12556.83 81.33 54904.70 88888.00 2012-06-06 13:18:36.875 158 12556.88 81.30 54904.68 88888.00 2012-06-06 13:18:37.000 158 12556.95 81.22 54904.68 88888.00 2012-06-06 13:18:37.125 158 12556.95 81.17 54904.72 88888.00 2012-06-06 13:18:37.250 158 12556.98 81.12 54904.72 88888.00 2012-06-06 13:18:37.375 158 12557.02 81.12 54904.72 88888.00 2012-06-06 13:18:37.500 158 12557.05 81.15 54904.70 88888.00 2012-06-06 13:18:37.625 158 12557.08 81.15 54904.70 88888.00 2012-06-06 13:18:37.750 158 12557.08 81.10 54904.70 88888.00 2012-06-06 13:18:37.875 158 12557.12 81.05 54904.72 88888.00 2012-06-06 13:18:38.000 158 12557.17 81.00 54904.70 88888.00 2012-06-06 13:18:38.125 158 12557.23 80.97 54904.70 88888.00 2012-06-06 13:18:38.250 158 12557.23 80.92 54904.72 88888.00 2012-06-06 13:18:38.375 158 12557.25 80.95 54904.72 88888.00 2012-06-06 13:18:38.500 158 12557.20 80.90 54904.72 88888.00 2012-06-06 13:18:38.625 158 12557.25 80.85 54904.72 88888.00 2012-06-06 13:18:38.750 158 12557.27 80.83 54904.72 88888.00 2012-06-06 13:18:38.875 158 12557.27 80.78 54904.75 88888.00 2012-06-06 13:18:39.000 158 12557.30 80.80 54904.75 88888.00 2012-06-06 13:18:39.125 158 12557.40 80.78 54904.75 88888.00 2012-06-06 13:18:39.250 158 12557.42 80.70 54904.75 88888.00 2012-06-06 13:18:39.375 158 12557.42 80.67 54904.78 88888.00 2012-06-06 13:18:39.500 158 12557.40 80.65 54904.78 88888.00 2012-06-06 13:18:39.625 158 12557.45 80.60 54904.78 88888.00 2012-06-06 13:18:39.750 158 12557.40 80.60 54904.78 88888.00 2012-06-06 13:18:39.875 158 12557.38 80.58 54904.78 88888.00 2012-06-06 13:18:40.000 158 12557.45 80.50 54904.78 88888.00 2012-06-06 13:18:40.125 158 12557.52 80.45 54904.80 88888.00 2012-06-06 13:18:40.250 158 12557.52 80.45 54904.82 88888.00 2012-06-06 13:18:40.375 158 12557.62 80.45 54904.82 88888.00 2012-06-06 13:18:40.500 158 12557.58 80.38 54904.82 88888.00 2012-06-06 13:18:40.625 158 12557.55 80.35 54904.80 88888.00 2012-06-06 13:18:40.750 158 12557.55 80.35 54904.82 88888.00 2012-06-06 13:18:40.875 158 12557.58 80.33 54904.82 88888.00 2012-06-06 13:18:41.000 158 12557.58 80.28 54904.82 88888.00 2012-06-06 13:18:41.125 158 12557.58 80.28 54904.85 88888.00 2012-06-06 13:18:41.250 158 12557.62 80.22 54904.88 88888.00 2012-06-06 13:18:41.375 158 12557.67 80.22 54904.82 88888.00 2012-06-06 13:18:41.500 158 12557.70 80.20 54904.82 88888.00 2012-06-06 13:18:41.625 158 12557.65 80.17 54904.82 88888.00 2012-06-06 13:18:41.750 158 12557.65 80.15 54904.80 88888.00 2012-06-06 13:18:41.875 158 12557.67 80.10 54904.82 88888.00 2012-06-06 13:18:42.000 158 12557.67 80.05 54904.82 88888.00 2012-06-06 13:18:42.125 158 12557.70 80.05 54904.82 88888.00 2012-06-06 13:18:42.250 158 12557.65 80.03 54904.82 88888.00 2012-06-06 13:18:42.375 158 12557.67 80.00 54904.88 88888.00 2012-06-06 13:18:42.500 158 12557.73 79.95 54904.85 88888.00 2012-06-06 13:18:42.625 158 12557.75 79.95 54904.88 88888.00 2012-06-06 13:18:42.750 158 12557.75 79.92 54904.88 88888.00 2012-06-06 13:18:42.875 158 12557.80 79.90 54904.88 88888.00 2012-06-06 13:18:43.000 158 12557.83 79.85 54904.85 88888.00 2012-06-06 13:18:43.125 158 12557.77 79.80 54904.85 88888.00 2012-06-06 13:18:43.250 158 12557.77 79.75 54904.88 88888.00 2012-06-06 13:18:43.375 158 12557.83 79.78 54904.90 88888.00 2012-06-06 13:18:43.500 158 12557.90 79.75 54904.88 88888.00 2012-06-06 13:18:43.625 158 12557.92 79.72 54904.85 88888.00 2012-06-06 13:18:43.750 158 12557.95 79.67 54904.85 88888.00 2012-06-06 13:18:43.875 158 12558.00 79.67 54904.85 88888.00 2012-06-06 13:18:44.000 158 12558.05 79.62 54904.88 88888.00 2012-06-06 13:18:44.125 158 12558.00 79.62 54904.85 88888.00 2012-06-06 13:18:44.250 158 12557.98 79.58 54904.88 88888.00 2012-06-06 13:18:44.375 158 12558.00 79.55 54904.90 88888.00 2012-06-06 13:18:44.500 158 12558.00 79.50 54904.90 88888.00 2012-06-06 13:18:44.625 158 12558.08 79.53 54904.88 88888.00 2012-06-06 13:18:44.750 158 12558.00 79.53 54904.90 88888.00 2012-06-06 13:18:44.875 158 12557.95 79.50 54904.88 88888.00 2012-06-06 13:18:45.000 158 12558.02 79.47 54904.90 88888.00 2012-06-06 13:18:45.125 158 12558.02 79.45 54904.88 88888.00 2012-06-06 13:18:45.250 158 12558.02 79.38 54904.93 88888.00 2012-06-06 13:18:45.375 158 12558.05 79.38 54904.90 88888.00 2012-06-06 13:18:45.500 158 12558.08 79.35 54904.93 88888.00 2012-06-06 13:18:45.625 158 12558.10 79.30 54904.90 88888.00 2012-06-06 13:18:45.750 158 12558.12 79.30 54904.93 88888.00 2012-06-06 13:18:45.875 158 12558.10 79.30 54904.95 88888.00 2012-06-06 13:18:46.000 158 12558.12 79.25 54904.93 88888.00 2012-06-06 13:18:46.125 158 12558.10 79.25 54904.97 88888.00 2012-06-06 13:18:46.250 158 12558.02 79.20 54904.97 88888.00 2012-06-06 13:18:46.375 158 12558.00 79.17 54904.95 88888.00 2012-06-06 13:18:46.500 158 12558.00 79.17 54904.95 88888.00 2012-06-06 13:18:46.625 158 12558.00 79.12 54904.95 88888.00 2012-06-06 13:18:46.750 158 12557.98 79.12 54904.97 88888.00 2012-06-06 13:18:46.875 158 12557.98 79.10 54905.00 88888.00 2012-06-06 13:18:47.000 158 12557.98 79.08 54905.00 88888.00 2012-06-06 13:18:47.125 158 12557.95 79.05 54905.00 88888.00 2012-06-06 13:18:47.250 158 12557.95 79.00 54905.03 88888.00 2012-06-06 13:18:47.375 158 12557.98 79.03 54905.03 88888.00 2012-06-06 13:18:47.500 158 12558.00 79.00 54905.03 88888.00 2012-06-06 13:18:47.625 158 12557.98 79.00 54905.03 88888.00 2012-06-06 13:18:47.750 158 12557.98 78.97 54905.03 88888.00 2012-06-06 13:18:47.875 158 12557.95 79.00 54905.03 88888.00 2012-06-06 13:18:48.000 158 12557.88 78.95 54905.00 88888.00 2012-06-06 13:18:48.125 158 12557.85 78.90 54905.00 88888.00 2012-06-06 13:18:48.250 158 12557.83 78.92 54905.03 88888.00 2012-06-06 13:18:48.375 158 12557.85 78.95 54905.03 88888.00 2012-06-06 13:18:48.500 158 12557.83 78.92 54905.00 88888.00 2012-06-06 13:18:48.625 158 12557.77 78.92 54905.00 88888.00 2012-06-06 13:18:48.750 158 12557.80 78.90 54905.00 88888.00 2012-06-06 13:18:48.875 158 12557.80 78.90 54905.03 88888.00 2012-06-06 13:18:49.000 158 12557.80 78.88 54905.00 88888.00 2012-06-06 13:18:49.125 158 12557.73 78.95 54905.05 88888.00 2012-06-06 13:18:49.250 158 12557.70 78.92 54905.05 88888.00 2012-06-06 13:18:49.375 158 12557.70 78.92 54905.03 88888.00 2012-06-06 13:18:49.500 158 12557.67 78.92 54905.05 88888.00 2012-06-06 13:18:49.625 158 12557.67 78.95 54905.03 88888.00 2012-06-06 13:18:49.750 158 12557.70 78.97 54905.05 88888.00 2012-06-06 13:18:49.875 158 12557.70 78.97 54905.05 88888.00 2012-06-06 13:18:50.000 158 12557.73 78.92 54905.05 88888.00 2012-06-06 13:18:50.125 158 12557.75 78.92 54905.05 88888.00 2012-06-06 13:18:50.250 158 12557.75 78.95 54905.05 88888.00 2012-06-06 13:18:50.375 158 12557.77 78.95 54905.05 88888.00 2012-06-06 13:18:50.500 158 12557.75 78.97 54905.05 88888.00 2012-06-06 13:18:50.625 158 12557.77 78.97 54905.07 88888.00 2012-06-06 13:18:50.750 158 12557.85 78.97 54905.05 88888.00 2012-06-06 13:18:50.875 158 12557.88 78.97 54905.07 88888.00 2012-06-06 13:18:51.000 158 12557.85 78.95 54905.05 88888.00 2012-06-06 13:18:51.125 158 12557.88 79.00 54905.07 88888.00 2012-06-06 13:18:51.250 158 12557.83 78.97 54905.10 88888.00 2012-06-06 13:18:51.375 158 12557.88 78.95 54905.10 88888.00 2012-06-06 13:18:51.500 158 12557.83 78.90 54905.07 88888.00 2012-06-06 13:18:51.625 158 12557.83 78.85 54905.10 88888.00 2012-06-06 13:18:51.750 158 12557.85 78.83 54905.10 88888.00 2012-06-06 13:18:51.875 158 12557.80 78.83 54905.10 88888.00 2012-06-06 13:18:52.000 158 12557.77 78.75 54905.10 88888.00 2012-06-06 13:18:52.125 158 12557.80 78.70 54905.15 88888.00 2012-06-06 13:18:52.250 158 12557.73 78.62 54905.12 88888.00 2012-06-06 13:18:52.375 158 12557.77 78.65 54905.12 88888.00 2012-06-06 13:18:52.500 158 12557.67 78.58 54905.18 88888.00 2012-06-06 13:18:52.625 158 12557.62 78.55 54905.18 88888.00 2012-06-06 13:18:52.750 158 12557.67 78.53 54905.18 88888.00 2012-06-06 13:18:52.875 158 12557.77 78.53 54905.20 88888.00 2012-06-06 13:18:53.000 158 12557.75 78.47 54905.20 88888.00 2012-06-06 13:18:53.125 158 12557.67 78.42 54905.25 88888.00 2012-06-06 13:18:53.250 158 12557.62 78.38 54905.22 88888.00 2012-06-06 13:18:53.375 158 12557.58 78.35 54905.25 88888.00 2012-06-06 13:18:53.500 158 12557.48 78.38 54905.30 88888.00 2012-06-06 13:18:53.625 158 12557.40 78.35 54905.30 88888.00 2012-06-06 13:18:53.750 158 12557.38 78.35 54905.30 88888.00 2012-06-06 13:18:53.875 158 12557.42 78.30 54905.38 88888.00 2012-06-06 13:18:54.000 158 12557.38 78.30 54905.32 88888.00 2012-06-06 13:18:54.125 158 12557.38 78.28 54905.35 88888.00 2012-06-06 13:18:54.250 158 12557.35 78.20 54905.38 88888.00 2012-06-06 13:18:54.375 158 12557.30 78.25 54905.40 88888.00 2012-06-06 13:18:54.500 158 12557.25 78.25 54905.40 88888.00 2012-06-06 13:18:54.625 158 12557.33 78.22 54905.43 88888.00 2012-06-06 13:18:54.750 158 12557.33 78.20 54905.45 88888.00 2012-06-06 13:18:54.875 158 12557.30 78.25 54905.45 88888.00 2012-06-06 13:18:55.000 158 12557.30 78.25 54905.45 88888.00 2012-06-06 13:18:55.125 158 12557.23 78.22 54905.47 88888.00 2012-06-06 13:18:55.250 158 12557.20 78.17 54905.50 88888.00 2012-06-06 13:18:55.375 158 12557.27 78.22 54905.50 88888.00 2012-06-06 13:18:55.500 158 12557.33 78.22 54905.53 88888.00 2012-06-06 13:18:55.625 158 12557.27 78.22 54905.53 88888.00 2012-06-06 13:18:55.750 158 12557.20 78.20 54905.57 88888.00 2012-06-06 13:18:55.875 158 12557.17 78.20 54905.57 88888.00 2012-06-06 13:18:56.000 158 12557.27 78.17 54905.55 88888.00 2012-06-06 13:18:56.125 158 12557.33 78.17 54905.55 88888.00 2012-06-06 13:18:56.250 158 12557.33 78.20 54905.57 88888.00 2012-06-06 13:18:56.375 158 12557.38 78.25 54905.60 88888.00 2012-06-06 13:18:56.500 158 12557.42 78.25 54905.60 88888.00 2012-06-06 13:18:56.625 158 12557.35 78.28 54905.60 88888.00 2012-06-06 13:18:56.750 158 12557.40 78.28 54905.62 88888.00 2012-06-06 13:18:56.875 158 12557.40 78.25 54905.60 88888.00 2012-06-06 13:18:57.000 158 12557.42 78.30 54905.60 88888.00 2012-06-06 13:18:57.125 158 12557.42 78.30 54905.60 88888.00 2012-06-06 13:18:57.250 158 12557.38 78.28 54905.62 88888.00 2012-06-06 13:18:57.375 158 12557.38 78.30 54905.65 88888.00 2012-06-06 13:18:57.500 158 12557.40 78.33 54905.70 88888.00 2012-06-06 13:18:57.625 158 12557.40 78.33 54905.70 88888.00 2012-06-06 13:18:57.750 158 12557.42 78.33 54905.68 88888.00 2012-06-06 13:18:57.875 158 12557.45 78.33 54905.68 88888.00 2012-06-06 13:18:58.000 158 12557.48 78.35 54905.65 88888.00 2012-06-06 13:18:58.125 158 12557.50 78.30 54905.68 88888.00 2012-06-06 13:18:58.250 158 12557.52 78.33 54905.70 88888.00 2012-06-06 13:18:58.375 158 12557.60 78.33 54905.68 88888.00 2012-06-06 13:18:58.500 158 12557.58 78.38 54905.70 88888.00 2012-06-06 13:18:58.625 158 12557.52 78.40 54905.70 88888.00 2012-06-06 13:18:58.750 158 12557.58 78.42 54905.72 88888.00 2012-06-06 13:18:58.875 158 12557.65 78.42 54905.75 88888.00 2012-06-06 13:18:59.000 158 12557.62 78.40 54905.72 88888.00 2012-06-06 13:18:59.125 158 12557.67 78.40 54905.75 88888.00 2012-06-06 13:18:59.250 158 12557.70 78.42 54905.80 88888.00 2012-06-06 13:18:59.375 158 12557.70 78.47 54905.80 88888.00 2012-06-06 13:18:59.500 158 12557.70 78.53 54905.80 88888.00 2012-06-06 13:18:59.625 158 12557.62 78.55 54905.82 88888.00 2012-06-06 13:18:59.750 158 12557.62 78.58 54905.80 88888.00 2012-06-06 13:18:59.875 158 12557.67 78.58 54905.80 88888.00 2012-06-06 13:19:00.000 158 12557.62 78.60 54905.80 88888.00 2012-06-06 13:19:00.125 158 12557.55 78.62 54905.85 88888.00 2012-06-06 13:19:00.250 158 12557.58 78.65 54905.88 88888.00 2012-06-06 13:19:00.375 158 12557.65 78.65 54905.85 88888.00 2012-06-06 13:19:00.500 158 12557.62 78.70 54905.82 88888.00 2012-06-06 13:19:00.625 158 12557.62 78.75 54905.88 88888.00 2012-06-06 13:19:00.750 158 12557.65 78.75 54905.90 88888.00 2012-06-06 13:19:00.875 158 12557.65 78.72 54905.90 88888.00 2012-06-06 13:19:01.000 158 12557.62 78.70 54905.88 88888.00 2012-06-06 13:19:01.125 158 12557.62 78.75 54905.93 88888.00 2012-06-06 13:19:01.250 158 12557.55 78.75 54905.97 88888.00 2012-06-06 13:19:01.375 158 12557.62 78.80 54905.97 88888.00 2012-06-06 13:19:01.500 158 12557.65 78.80 54905.97 88888.00 2012-06-06 13:19:01.625 158 12557.70 78.83 54906.00 88888.00 2012-06-06 13:19:01.750 158 12557.73 78.83 54906.00 88888.00 2012-06-06 13:19:01.875 158 12557.75 78.80 54906.00 88888.00 2012-06-06 13:19:02.000 158 12557.67 78.83 54906.00 88888.00 2012-06-06 13:19:02.125 158 12557.62 78.83 54906.05 88888.00 2012-06-06 13:19:02.250 158 12557.70 78.83 54906.07 88888.00 2012-06-06 13:19:02.375 158 12557.75 78.80 54906.07 88888.00 2012-06-06 13:19:02.500 158 12557.67 78.78 54906.03 88888.00 2012-06-06 13:19:02.625 158 12557.65 78.80 54906.07 88888.00 2012-06-06 13:19:02.750 158 12557.70 78.80 54906.10 88888.00 2012-06-06 13:19:02.875 158 12557.75 78.80 54906.15 88888.00 2012-06-06 13:19:03.000 158 12557.73 78.78 54906.15 88888.00 2012-06-06 13:19:03.125 158 12557.70 78.78 54906.15 88888.00 2012-06-06 13:19:03.250 158 12557.65 78.72 54906.18 88888.00 2012-06-06 13:19:03.375 158 12557.65 78.72 54906.18 88888.00 2012-06-06 13:19:03.500 158 12557.67 78.67 54906.20 88888.00 2012-06-06 13:19:03.625 158 12557.75 78.65 54906.25 88888.00 2012-06-06 13:19:03.750 158 12557.70 78.62 54906.28 88888.00 2012-06-06 13:19:03.875 158 12557.70 78.60 54906.32 88888.00 2012-06-06 13:19:04.000 158 12557.75 78.55 54906.30 88888.00 2012-06-06 13:19:04.125 158 12557.75 78.53 54906.32 88888.00 2012-06-06 13:19:04.250 158 12557.75 78.55 54906.35 88888.00 2012-06-06 13:19:04.375 158 12557.73 78.58 54906.38 88888.00 2012-06-06 13:19:04.500 158 12557.73 78.55 54906.38 88888.00 2012-06-06 13:19:04.625 158 12557.80 78.53 54906.40 88888.00 2012-06-06 13:19:04.750 158 12557.80 78.55 54906.43 88888.00 2012-06-06 13:19:04.875 158 12557.75 78.50 54906.45 88888.00 2012-06-06 13:19:05.000 158 12557.75 78.50 54906.45 88888.00 2012-06-06 13:19:05.125 158 12557.73 78.47 54906.50 88888.00 2012-06-06 13:19:05.250 158 12557.75 78.47 54906.53 88888.00 2012-06-06 13:19:05.375 158 12557.83 78.50 54906.50 88888.00 2012-06-06 13:19:05.500 158 12557.85 78.50 54906.47 88888.00 2012-06-06 13:19:05.625 158 12557.80 78.50 54906.53 88888.00 2012-06-06 13:19:05.750 158 12557.85 78.53 54906.53 88888.00 2012-06-06 13:19:05.875 158 12557.85 78.47 54906.55 88888.00 2012-06-06 13:19:06.000 158 12557.77 78.47 54906.53 88888.00 2012-06-06 13:19:06.125 158 12557.77 78.45 54906.60 88888.00 2012-06-06 13:19:06.250 158 12557.80 78.45 54906.62 88888.00 2012-06-06 13:19:06.375 158 12557.88 78.45 54906.62 88888.00 2012-06-06 13:19:06.500 158 12557.92 78.45 54906.57 88888.00 2012-06-06 13:19:06.625 158 12557.98 78.50 54906.60 88888.00 2012-06-06 13:19:06.750 158 12558.08 78.50 54906.65 88888.00 2012-06-06 13:19:06.875 158 12558.12 78.53 54906.70 88888.00 2012-06-06 13:19:07.000 158 12558.08 78.55 54906.68 88888.00 2012-06-06 13:19:07.125 158 12558.02 78.53 54906.68 88888.00 2012-06-06 13:19:07.250 158 12558.00 78.53 54906.70 88888.00 2012-06-06 13:19:07.375 158 12558.02 78.58 54906.72 88888.00 2012-06-06 13:19:07.500 158 12558.08 78.60 54906.70 88888.00 2012-06-06 13:19:07.625 158 12558.12 78.58 54906.72 88888.00 2012-06-06 13:19:07.750 158 12558.17 78.60 54906.72 88888.00 2012-06-06 13:19:07.875 158 12558.23 78.60 54906.78 88888.00 2012-06-06 13:19:08.000 158 12558.25 78.60 54906.75 88888.00 2012-06-06 13:19:08.125 158 12558.17 78.60 54906.80 88888.00 2012-06-06 13:19:08.250 158 12558.17 78.60 54906.82 88888.00 2012-06-06 13:19:08.375 158 12558.17 78.62 54906.80 88888.00 2012-06-06 13:19:08.500 158 12558.15 78.65 54906.80 88888.00 2012-06-06 13:19:08.625 158 12558.23 78.67 54906.82 88888.00 2012-06-06 13:19:08.750 158 12558.30 78.70 54906.88 88888.00 2012-06-06 13:19:08.875 158 12558.27 78.70 54906.88 88888.00 2012-06-06 13:19:09.000 158 12558.33 78.70 54906.85 88888.00 2012-06-06 13:19:09.125 158 12558.38 78.72 54906.90 88888.00 2012-06-06 13:19:09.250 158 12558.35 78.72 54906.93 88888.00 2012-06-06 13:19:09.375 158 12558.38 78.78 54906.93 88888.00 2012-06-06 13:19:09.500 158 12558.35 78.75 54906.97 88888.00 2012-06-06 13:19:09.625 158 12558.35 78.75 54906.97 88888.00 2012-06-06 13:19:09.750 158 12558.33 78.75 54906.97 88888.00 2012-06-06 13:19:09.875 158 12558.35 78.75 54907.00 88888.00 2012-06-06 13:19:10.000 158 12558.35 78.72 54907.00 88888.00 2012-06-06 13:19:10.125 158 12558.38 78.72 54907.00 88888.00 2012-06-06 13:19:10.250 158 12558.42 78.72 54907.05 88888.00 2012-06-06 13:19:10.375 158 12558.42 78.72 54907.07 88888.00 2012-06-06 13:19:10.500 158 12558.35 78.72 54907.07 88888.00 2012-06-06 13:19:10.625 158 12558.38 78.72 54907.12 88888.00 2012-06-06 13:19:10.750 158 12558.40 78.75 54907.15 88888.00 2012-06-06 13:19:10.875 158 12558.38 78.78 54907.18 88888.00 2012-06-06 13:19:11.000 158 12558.30 78.78 54907.18 88888.00 2012-06-06 13:19:11.125 158 12558.25 78.75 54907.20 88888.00 2012-06-06 13:19:11.250 158 12558.25 78.72 54907.18 88888.00 2012-06-06 13:19:11.375 158 12558.25 78.75 54907.22 88888.00 2012-06-06 13:19:11.500 158 12558.23 78.72 54907.22 88888.00 2012-06-06 13:19:11.625 158 12558.15 78.78 54907.22 88888.00 2012-06-06 13:19:11.750 158 12558.17 78.78 54907.25 88888.00 2012-06-06 13:19:11.875 158 12558.25 78.78 54907.25 88888.00 2012-06-06 13:19:12.000 158 12558.27 78.72 54907.25 88888.00 2012-06-06 13:19:12.125 158 12558.25 78.72 54907.30 88888.00 2012-06-06 13:19:12.250 158 12558.23 78.72 54907.30 88888.00 2012-06-06 13:19:12.375 158 12558.17 78.75 54907.30 88888.00 2012-06-06 13:19:12.500 158 12558.10 78.75 54907.30 88888.00 2012-06-06 13:19:12.625 158 12558.02 78.78 54907.35 88888.00 2012-06-06 13:19:12.750 158 12558.00 78.80 54907.38 88888.00 2012-06-06 13:19:12.875 158 12557.98 78.80 54907.40 88888.00 2012-06-06 13:19:13.000 158 12557.98 78.78 54907.43 88888.00 2012-06-06 13:19:13.125 158 12557.95 78.78 54907.45 88888.00 2012-06-06 13:19:13.250 158 12557.92 78.78 54907.47 88888.00 2012-06-06 13:19:13.375 158 12557.92 78.80 54907.47 88888.00 2012-06-06 13:19:13.500 158 12557.95 78.78 54907.47 88888.00 2012-06-06 13:19:13.625 158 12557.92 78.80 54907.50 88888.00 2012-06-06 13:19:13.750 158 12557.85 78.78 54907.50 88888.00 2012-06-06 13:19:13.875 158 12557.85 78.78 54907.53 88888.00 2012-06-06 13:19:14.000 158 12557.95 78.78 54907.55 88888.00 2012-06-06 13:19:14.125 158 12557.98 78.80 54907.57 88888.00 2012-06-06 13:19:14.250 158 12557.98 78.83 54907.60 88888.00 2012-06-06 13:19:14.375 158 12557.98 78.85 54907.62 88888.00 2012-06-06 13:19:14.500 158 12557.95 78.85 54907.62 88888.00 2012-06-06 13:19:14.625 158 12557.90 78.83 54907.65 88888.00 2012-06-06 13:19:14.750 158 12557.92 78.85 54907.68 88888.00 2012-06-06 13:19:14.875 158 12557.95 78.88 54907.70 88888.00 2012-06-06 13:19:15.000 158 12557.92 78.83 54907.70 88888.00 2012-06-06 13:19:15.125 158 12557.83 78.88 54907.72 88888.00 2012-06-06 13:19:15.250 158 12557.77 78.90 54907.75 88888.00 2012-06-06 13:19:15.375 158 12557.70 78.90 54907.80 88888.00 2012-06-06 13:19:15.500 158 12557.62 78.90 54907.82 88888.00 2012-06-06 13:19:15.625 158 12557.55 78.92 54907.85 88888.00 2012-06-06 13:19:15.750 158 12557.52 78.95 54907.90 88888.00 2012-06-06 13:19:15.875 158 12557.55 78.97 54907.93 88888.00 2012-06-06 13:19:16.000 158 12557.55 78.97 54907.95 88888.00 2012-06-06 13:19:16.125 158 12557.55 78.97 54907.95 88888.00 2012-06-06 13:19:16.250 158 12557.50 78.95 54907.97 88888.00 2012-06-06 13:19:16.375 158 12557.45 79.00 54908.00 88888.00 2012-06-06 13:19:16.500 158 12557.42 79.05 54908.00 88888.00 2012-06-06 13:19:16.625 158 12557.45 79.08 54908.03 88888.00 2012-06-06 13:19:16.750 158 12557.40 79.08 54908.05 88888.00 2012-06-06 13:19:16.875 158 12557.35 79.10 54908.05 88888.00 2012-06-06 13:19:17.000 158 12557.40 79.10 54908.05 88888.00 2012-06-06 13:19:17.125 158 12557.35 79.10 54908.10 88888.00 2012-06-06 13:19:17.250 158 12557.23 79.08 54908.10 88888.00 2012-06-06 13:19:17.375 158 12557.17 79.12 54908.10 88888.00 2012-06-06 13:19:17.500 158 12557.12 79.12 54908.15 88888.00 2012-06-06 13:19:17.625 158 12557.12 79.12 54908.18 88888.00 2012-06-06 13:19:17.750 158 12557.12 79.12 54908.18 88888.00 2012-06-06 13:19:17.875 158 12557.08 79.12 54908.20 88888.00 2012-06-06 13:19:18.000 158 12557.08 79.12 54908.22 88888.00 2012-06-06 13:19:18.125 158 12557.05 79.15 54908.28 88888.00 2012-06-06 13:19:18.250 158 12557.05 79.17 54908.28 88888.00 2012-06-06 13:19:18.375 158 12557.12 79.22 54908.30 88888.00 2012-06-06 13:19:18.500 158 12557.05 79.17 54908.30 88888.00 2012-06-06 13:19:18.625 158 12556.95 79.17 54908.30 88888.00 2012-06-06 13:19:18.750 158 12557.00 79.22 54908.32 88888.00 2012-06-06 13:19:18.875 158 12557.02 79.22 54908.38 88888.00 2012-06-06 13:19:19.000 158 12557.08 79.22 54908.40 88888.00 2012-06-06 13:19:19.125 158 12557.10 79.25 54908.40 88888.00 2012-06-06 13:19:19.250 158 12557.05 79.25 54908.40 88888.00 2012-06-06 13:19:19.375 158 12557.08 79.28 54908.43 88888.00 2012-06-06 13:19:19.500 158 12557.08 79.28 54908.40 88888.00 2012-06-06 13:19:19.625 158 12557.10 79.33 54908.45 88888.00 2012-06-06 13:19:19.750 158 12557.12 79.33 54908.43 88888.00 2012-06-06 13:19:19.875 158 12557.08 79.35 54908.47 88888.00 2012-06-06 13:19:20.000 158 12557.08 79.38 54908.47 88888.00 2012-06-06 13:19:20.125 158 12557.10 79.40 54908.50 88888.00 2012-06-06 13:19:20.250 158 12557.10 79.38 54908.53 88888.00 2012-06-06 13:19:20.375 158 12557.12 79.42 54908.55 88888.00 2012-06-06 13:19:20.500 158 12557.12 79.45 54908.55 88888.00 2012-06-06 13:19:20.625 158 12557.10 79.45 54908.55 88888.00 2012-06-06 13:19:20.750 158 12557.15 79.47 54908.57 88888.00 2012-06-06 13:19:20.875 158 12557.17 79.50 54908.60 88888.00 2012-06-06 13:19:21.000 158 12557.12 79.50 54908.57 88888.00 2012-06-06 13:19:21.125 158 12557.05 79.50 54908.60 88888.00 2012-06-06 13:19:21.250 158 12557.08 79.53 54908.62 88888.00 2012-06-06 13:19:21.375 158 12557.17 79.53 54908.68 88888.00 2012-06-06 13:19:21.500 158 12557.15 79.50 54908.68 88888.00 2012-06-06 13:19:21.625 158 12557.12 79.53 54908.68 88888.00 2012-06-06 13:19:21.750 158 12557.15 79.55 54908.70 88888.00 2012-06-06 13:19:21.875 158 12557.23 79.58 54908.70 88888.00 2012-06-06 13:19:22.000 158 12557.27 79.58 54908.72 88888.00 2012-06-06 13:19:22.125 158 12557.25 79.58 54908.75 88888.00 2012-06-06 13:19:22.250 158 12557.23 79.58 54908.78 88888.00 2012-06-06 13:19:22.375 158 12557.23 79.62 54908.80 88888.00 2012-06-06 13:19:22.500 158 12557.27 79.62 54908.80 88888.00 2012-06-06 13:19:22.625 158 12557.25 79.65 54908.80 88888.00 2012-06-06 13:19:22.750 158 12557.15 79.65 54908.80 88888.00 2012-06-06 13:19:22.875 158 12557.17 79.65 54908.82 88888.00 2012-06-06 13:19:23.000 158 12557.15 79.67 54908.85 88888.00 2012-06-06 13:19:23.125 158 12557.10 79.65 54908.88 88888.00 2012-06-06 13:19:23.250 158 12557.10 79.60 54908.88 88888.00 2012-06-06 13:19:23.375 158 12557.12 79.62 54908.85 88888.00 2012-06-06 13:19:23.500 158 12557.08 79.65 54908.85 88888.00 2012-06-06 13:19:23.625 158 12557.05 79.65 54908.88 88888.00 2012-06-06 13:19:23.750 158 12557.08 79.62 54908.90 88888.00 2012-06-06 13:19:23.875 158 12557.05 79.62 54908.90 88888.00 2012-06-06 13:19:24.000 158 12557.02 79.58 54908.88 88888.00 2012-06-06 13:19:24.125 158 12557.00 79.53 54908.93 88888.00 2012-06-06 13:19:24.250 158 12556.98 79.47 54908.90 88888.00 2012-06-06 13:19:24.375 158 12556.90 79.42 54908.93 88888.00 2012-06-06 13:19:24.500 158 12556.88 79.35 54908.95 88888.00 2012-06-06 13:19:24.625 158 12556.88 79.30 54909.00 88888.00 2012-06-06 13:19:24.750 158 12556.92 79.30 54909.00 88888.00 2012-06-06 13:19:24.875 158 12556.83 79.28 54909.03 88888.00 2012-06-06 13:19:25.000 158 12556.75 79.17 54909.03 88888.00 2012-06-06 13:19:25.125 158 12556.75 79.12 54909.05 88888.00 2012-06-06 13:19:25.250 158 12556.70 79.10 54909.10 88888.00 2012-06-06 13:19:25.375 158 12556.73 79.12 54909.12 88888.00 2012-06-06 13:19:25.500 158 12556.73 79.08 54909.15 88888.00 2012-06-06 13:19:25.625 158 12556.73 79.03 54909.15 88888.00 2012-06-06 13:19:25.750 158 12556.77 78.97 54909.18 88888.00 2012-06-06 13:19:25.875 158 12556.75 78.95 54909.18 88888.00 2012-06-06 13:19:26.000 158 12556.73 78.95 54909.18 88888.00 2012-06-06 13:19:26.125 158 12556.67 78.92 54909.25 88888.00 2012-06-06 13:19:26.250 158 12556.58 78.88 54909.25 88888.00 2012-06-06 13:19:26.375 158 12556.65 78.83 54909.25 88888.00 2012-06-06 13:19:26.500 158 12556.70 78.83 54909.28 88888.00 2012-06-06 13:19:26.625 158 12556.70 78.80 54909.30 88888.00 2012-06-06 13:19:26.750 158 12556.65 78.78 54909.32 88888.00 2012-06-06 13:19:26.875 158 12556.62 78.72 54909.32 88888.00 2012-06-06 13:19:27.000 158 12556.65 78.70 54909.32 88888.00 2012-06-06 13:19:27.125 158 12556.65 78.67 54909.38 88888.00 2012-06-06 13:19:27.250 158 12556.62 78.65 54909.43 88888.00 2012-06-06 13:19:27.375 158 12556.70 78.62 54909.43 88888.00 2012-06-06 13:19:27.500 158 12556.67 78.60 54909.45 88888.00 2012-06-06 13:19:27.625 158 12556.67 78.58 54909.47 88888.00 2012-06-06 13:19:27.750 158 12556.73 78.60 54909.50 88888.00 2012-06-06 13:19:27.875 158 12556.75 78.58 54909.47 88888.00 2012-06-06 13:19:28.000 158 12556.75 78.55 54909.50 88888.00 2012-06-06 13:19:28.125 158 12556.77 78.58 54909.55 88888.00 2012-06-06 13:19:28.250 158 12556.75 78.58 54909.57 88888.00 2012-06-06 13:19:28.375 158 12556.75 78.55 54909.57 88888.00 2012-06-06 13:19:28.500 158 12556.77 78.53 54909.55 88888.00 2012-06-06 13:19:28.625 158 12556.85 78.53 54909.60 88888.00 2012-06-06 13:19:28.750 158 12556.90 78.58 54909.62 88888.00 2012-06-06 13:19:28.875 158 12556.92 78.60 54909.62 88888.00 2012-06-06 13:19:29.000 158 12556.98 78.60 54909.60 88888.00 2012-06-06 13:19:29.125 158 12557.00 78.58 54909.60 88888.00 2012-06-06 13:19:29.250 158 12557.05 78.60 54909.62 88888.00 2012-06-06 13:19:29.375 158 12557.05 78.62 54909.62 88888.00 2012-06-06 13:19:29.500 158 12557.02 78.65 54909.65 88888.00 2012-06-06 13:19:29.625 158 12557.00 78.65 54909.65 88888.00 2012-06-06 13:19:29.750 158 12557.05 78.65 54909.62 88888.00 2012-06-06 13:19:29.875 158 12557.12 78.67 54909.65 88888.00 2012-06-06 13:19:30.000 158 12557.15 78.67 54909.65 88888.00 2012-06-06 13:19:30.125 158 12557.12 78.72 54909.65 88888.00 2012-06-06 13:19:30.250 158 12557.10 78.70 54909.65 88888.00 2012-06-06 13:19:30.375 158 12557.12 78.72 54909.65 88888.00 2012-06-06 13:19:30.500 158 12557.15 78.78 54909.65 88888.00 2012-06-06 13:19:30.625 158 12557.23 78.78 54909.65 88888.00 2012-06-06 13:19:30.750 158 12557.35 78.80 54909.68 88888.00 2012-06-06 13:19:30.875 158 12557.40 78.83 54909.70 88888.00 2012-06-06 13:19:31.000 158 12557.42 78.85 54909.68 88888.00 2012-06-06 13:19:31.125 158 12557.40 78.83 54909.68 88888.00 2012-06-06 13:19:31.250 158 12557.42 78.83 54909.70 88888.00 2012-06-06 13:19:31.375 158 12557.40 78.83 54909.70 88888.00 2012-06-06 13:19:31.500 158 12557.42 78.88 54909.68 88888.00 2012-06-06 13:19:31.625 158 12557.45 78.90 54909.70 88888.00 2012-06-06 13:19:31.750 158 12557.45 78.95 54909.70 88888.00 2012-06-06 13:19:31.875 158 12557.45 78.95 54909.72 88888.00 2012-06-06 13:19:32.000 158 12557.48 78.97 54909.72 88888.00 2012-06-06 13:19:32.125 158 12557.48 78.97 54909.78 88888.00 2012-06-06 13:19:32.250 158 12557.45 79.00 54909.80 88888.00 2012-06-06 13:19:32.375 158 12557.50 79.05 54909.80 88888.00 2012-06-06 13:19:32.500 158 12557.58 79.08 54909.82 88888.00 2012-06-06 13:19:32.625 158 12557.65 79.08 54909.82 88888.00 2012-06-06 13:19:32.750 158 12557.67 79.12 54909.80 88888.00 2012-06-06 13:19:32.875 158 12557.62 79.10 54909.78 88888.00 2012-06-06 13:19:33.000 158 12557.62 79.15 54909.78 88888.00 2012-06-06 13:19:33.125 158 12557.67 79.15 54909.80 88888.00 2012-06-06 13:19:33.250 158 12557.70 79.12 54909.80 88888.00 2012-06-06 13:19:33.375 158 12557.70 79.15 54909.82 88888.00 2012-06-06 13:19:33.500 158 12557.67 79.17 54909.82 88888.00 2012-06-06 13:19:33.625 158 12557.73 79.17 54909.88 88888.00 2012-06-06 13:19:33.750 158 12557.75 79.17 54909.85 88888.00 2012-06-06 13:19:33.875 158 12557.75 79.12 54909.88 88888.00 2012-06-06 13:19:34.000 158 12557.85 79.10 54909.85 88888.00 2012-06-06 13:19:34.125 158 12557.83 79.12 54909.88 88888.00 2012-06-06 13:19:34.250 158 12557.80 79.12 54909.85 88888.00 2012-06-06 13:19:34.375 158 12557.83 79.12 54909.88 88888.00 2012-06-06 13:19:34.500 158 12557.85 79.12 54909.90 88888.00 2012-06-06 13:19:34.625 158 12557.90 79.15 54909.90 88888.00 2012-06-06 13:19:34.750 158 12557.98 79.12 54909.90 88888.00 2012-06-06 13:19:34.875 158 12558.00 79.12 54909.93 88888.00 2012-06-06 13:19:35.000 158 12558.00 79.15 54909.95 88888.00 2012-06-06 13:19:35.125 158 12558.05 79.15 54909.95 88888.00 2012-06-06 13:19:35.250 158 12558.00 79.10 54909.93 88888.00 2012-06-06 13:19:35.375 158 12558.02 79.15 54909.93 88888.00 2012-06-06 13:19:35.500 158 12558.05 79.17 54909.93 88888.00 2012-06-06 13:19:35.625 158 12558.17 79.15 54909.93 88888.00 2012-06-06 13:19:35.750 158 12558.25 79.12 54909.90 88888.00 2012-06-06 13:19:35.875 158 12558.20 79.12 54909.90 88888.00 2012-06-06 13:19:36.000 158 12558.12 79.12 54909.93 88888.00 2012-06-06 13:19:36.125 158 12558.15 79.15 54909.95 88888.00 2012-06-06 13:19:36.250 158 12558.17 79.12 54909.95 88888.00 2012-06-06 13:19:36.375 158 12558.23 79.15 54909.97 88888.00 2012-06-06 13:19:36.500 158 12558.23 79.17 54909.93 88888.00 2012-06-06 13:19:36.625 158 12558.23 79.15 54909.95 88888.00 2012-06-06 13:19:36.750 158 12558.17 79.12 54909.95 88888.00 2012-06-06 13:19:36.875 158 12558.17 79.12 54909.95 88888.00 2012-06-06 13:19:37.000 158 12558.15 79.12 54909.93 88888.00 2012-06-06 13:19:37.125 158 12558.15 79.10 54909.95 88888.00 2012-06-06 13:19:37.250 158 12558.17 79.08 54910.00 88888.00 2012-06-06 13:19:37.375 158 12558.20 79.12 54910.03 88888.00 2012-06-06 13:19:37.500 158 12558.12 79.12 54910.00 88888.00 2012-06-06 13:19:37.625 158 12558.08 79.10 54910.03 88888.00 2012-06-06 13:19:37.750 158 12558.02 79.12 54910.00 88888.00 2012-06-06 13:19:37.875 158 12558.08 79.12 54909.97 88888.00 2012-06-06 13:19:38.000 158 12558.00 79.15 54909.97 88888.00 2012-06-06 13:19:38.125 158 12558.02 79.17 54910.00 88888.00 2012-06-06 13:19:38.250 158 12557.98 79.15 54910.00 88888.00 2012-06-06 13:19:38.375 158 12558.00 79.15 54910.00 88888.00 2012-06-06 13:19:38.500 158 12558.08 79.15 54910.00 88888.00 2012-06-06 13:19:38.625 158 12558.10 79.17 54910.00 88888.00 2012-06-06 13:19:38.750 158 12558.05 79.20 54910.00 88888.00 2012-06-06 13:19:38.875 158 12558.10 79.17 54910.03 88888.00 2012-06-06 13:19:39.000 158 12558.10 79.20 54910.00 88888.00 2012-06-06 13:19:39.125 158 12558.15 79.20 54910.03 88888.00 2012-06-06 13:19:39.250 158 12558.10 79.17 54910.05 88888.00 2012-06-06 13:19:39.375 158 12558.12 79.22 54910.05 88888.00 2012-06-06 13:19:39.500 158 12558.15 79.20 54910.05 88888.00 2012-06-06 13:19:39.625 158 12558.17 79.20 54910.05 88888.00 2012-06-06 13:19:39.750 158 12558.20 79.22 54910.03 88888.00 2012-06-06 13:19:39.875 158 12558.15 79.22 54910.05 88888.00 2012-06-06 13:19:40.000 158 12558.15 79.22 54910.07 88888.00 2012-06-06 13:19:40.125 158 12558.25 79.22 54910.10 88888.00 2012-06-06 13:19:40.250 158 12558.25 79.20 54910.07 88888.00 2012-06-06 13:19:40.375 158 12558.25 79.22 54910.10 88888.00 2012-06-06 13:19:40.500 158 12558.25 79.25 54910.07 88888.00 2012-06-06 13:19:40.625 158 12558.33 79.28 54910.12 88888.00 2012-06-06 13:19:40.750 158 12558.40 79.25 54910.12 88888.00 2012-06-06 13:19:40.875 158 12558.45 79.25 54910.10 88888.00 2012-06-06 13:19:41.000 158 12558.42 79.30 54910.10 88888.00 2012-06-06 13:19:41.125 158 12558.45 79.30 54910.12 88888.00 2012-06-06 13:19:41.250 158 12558.50 79.28 54910.12 88888.00 2012-06-06 13:19:41.375 158 12558.55 79.33 54910.15 88888.00 2012-06-06 13:19:41.500 158 12558.55 79.33 54910.12 88888.00 2012-06-06 13:19:41.625 158 12558.50 79.35 54910.10 88888.00 2012-06-06 13:19:41.750 158 12558.50 79.38 54910.10 88888.00 2012-06-06 13:19:41.875 158 12558.60 79.38 54910.12 88888.00 2012-06-06 13:19:42.000 158 12558.67 79.42 54910.12 88888.00 2012-06-06 13:19:42.125 158 12558.67 79.40 54910.15 88888.00 2012-06-06 13:19:42.250 158 12558.62 79.40 54910.15 88888.00 2012-06-06 13:19:42.375 158 12558.62 79.40 54910.18 88888.00 2012-06-06 13:19:42.500 158 12558.70 79.40 54910.15 88888.00 2012-06-06 13:19:42.625 158 12558.75 79.42 54910.15 88888.00 2012-06-06 13:19:42.750 158 12558.77 79.45 54910.15 88888.00 2012-06-06 13:19:42.875 158 12558.77 79.47 54910.18 88888.00 2012-06-06 13:19:43.000 158 12558.80 79.50 54910.18 88888.00 2012-06-06 13:19:43.125 158 12558.77 79.53 54910.20 88888.00 2012-06-06 13:19:43.250 158 12558.75 79.50 54910.15 88888.00 2012-06-06 13:19:43.375 158 12558.80 79.53 54910.18 88888.00 2012-06-06 13:19:43.500 158 12558.75 79.55 54910.22 88888.00 2012-06-06 13:19:43.625 158 12558.75 79.55 54910.22 88888.00 2012-06-06 13:19:43.750 158 12558.77 79.58 54910.20 88888.00 2012-06-06 13:19:43.875 158 12558.80 79.50 54910.22 88888.00 2012-06-06 13:19:44.000 158 12558.83 79.53 54910.25 88888.00 2012-06-06 13:19:44.125 158 12558.80 79.55 54910.25 88888.00 2012-06-06 13:19:44.250 158 12558.83 79.55 54910.28 88888.00 2012-06-06 13:19:44.375 158 12558.88 79.53 54910.28 88888.00 2012-06-06 13:19:44.500 158 12558.85 79.53 54910.28 88888.00 2012-06-06 13:19:44.625 158 12558.77 79.55 54910.28 88888.00 2012-06-06 13:19:44.750 158 12558.77 79.55 54910.30 88888.00 2012-06-06 13:19:44.875 158 12558.80 79.53 54910.32 88888.00 2012-06-06 13:19:45.000 158 12558.83 79.50 54910.30 88888.00 2012-06-06 13:19:45.125 158 12558.88 79.47 54910.30 88888.00 2012-06-06 13:19:45.250 158 12558.90 79.45 54910.32 88888.00 2012-06-06 13:19:45.375 158 12558.92 79.45 54910.35 88888.00 2012-06-06 13:19:45.500 158 12558.92 79.42 54910.32 88888.00 2012-06-06 13:19:45.625 158 12558.95 79.42 54910.35 88888.00 2012-06-06 13:19:45.750 158 12559.02 79.40 54910.38 88888.00 2012-06-06 13:19:45.875 158 12559.02 79.38 54910.40 88888.00 2012-06-06 13:19:46.000 158 12559.02 79.35 54910.38 88888.00 2012-06-06 13:19:46.125 158 12559.05 79.33 54910.40 88888.00 2012-06-06 13:19:46.250 158 12559.05 79.30 54910.40 88888.00 2012-06-06 13:19:46.375 158 12559.08 79.28 54910.40 88888.00 2012-06-06 13:19:46.500 158 12559.08 79.30 54910.40 88888.00 2012-06-06 13:19:46.625 158 12559.08 79.33 54910.45 88888.00 2012-06-06 13:19:46.750 158 12559.15 79.33 54910.47 88888.00 2012-06-06 13:19:46.875 158 12559.25 79.28 54910.45 88888.00 2012-06-06 13:19:47.000 158 12559.27 79.25 54910.47 88888.00 2012-06-06 13:19:47.125 158 12559.25 79.22 54910.50 88888.00 2012-06-06 13:19:47.250 158 12559.23 79.25 54910.50 88888.00 2012-06-06 13:19:47.375 158 12559.27 79.30 54910.55 88888.00 2012-06-06 13:19:47.500 158 12559.30 79.28 54910.55 88888.00 2012-06-06 13:19:47.625 158 12559.33 79.25 54910.53 88888.00 2012-06-06 13:19:47.750 158 12559.35 79.28 54910.55 88888.00 2012-06-06 13:19:47.875 158 12559.40 79.25 54910.57 88888.00 2012-06-06 13:19:48.000 158 12559.42 79.25 54910.60 88888.00 2012-06-06 13:19:48.125 158 12559.35 79.25 54910.60 88888.00 2012-06-06 13:19:48.250 158 12559.40 79.22 54910.62 88888.00 2012-06-06 13:19:48.375 158 12559.45 79.25 54910.60 88888.00 2012-06-06 13:19:48.500 158 12559.48 79.25 54910.62 88888.00 2012-06-06 13:19:48.625 158 12559.52 79.22 54910.62 88888.00 2012-06-06 13:19:48.750 158 12559.52 79.25 54910.62 88888.00 2012-06-06 13:19:48.875 158 12559.55 79.22 54910.65 88888.00 2012-06-06 13:19:49.000 158 12559.60 79.22 54910.68 88888.00 2012-06-06 13:19:49.125 158 12559.65 79.22 54910.68 88888.00 2012-06-06 13:19:49.250 158 12559.65 79.25 54910.68 88888.00 2012-06-06 13:19:49.375 158 12559.73 79.25 54910.72 88888.00 2012-06-06 13:19:49.500 158 12559.67 79.25 54910.72 88888.00 2012-06-06 13:19:49.625 158 12559.73 79.28 54910.75 88888.00 2012-06-06 13:19:49.750 158 12559.75 79.22 54910.70 88888.00 2012-06-06 13:19:49.875 158 12559.75 79.25 54910.72 88888.00 2012-06-06 13:19:50.000 158 12559.83 79.28 54910.75 88888.00 2012-06-06 13:19:50.125 158 12559.88 79.28 54910.78 88888.00 2012-06-06 13:19:50.250 158 12559.80 79.25 54910.80 88888.00 2012-06-06 13:19:50.375 158 12559.80 79.28 54910.78 88888.00 2012-06-06 13:19:50.500 158 12559.80 79.30 54910.82 88888.00 2012-06-06 13:19:50.625 158 12559.77 79.30 54910.82 88888.00 2012-06-06 13:19:50.750 158 12559.77 79.25 54910.82 88888.00 2012-06-06 13:19:50.875 158 12559.80 79.22 54910.80 88888.00 2012-06-06 13:19:51.000 158 12559.83 79.22 54910.80 88888.00 2012-06-06 13:19:51.125 158 12559.85 79.22 54910.88 88888.00 2012-06-06 13:19:51.250 158 12559.83 79.20 54910.90 88888.00 2012-06-06 13:19:51.375 158 12559.90 79.22 54910.90 88888.00 2012-06-06 13:19:51.500 158 12559.98 79.22 54910.90 88888.00 2012-06-06 13:19:51.625 158 12559.95 79.22 54910.95 88888.00 2012-06-06 13:19:51.750 158 12559.92 79.22 54910.97 88888.00 2012-06-06 13:19:51.875 158 12559.98 79.22 54910.97 88888.00 2012-06-06 13:19:52.000 158 12559.95 79.22 54911.00 88888.00 2012-06-06 13:19:52.125 158 12560.00 79.25 54911.00 88888.00 2012-06-06 13:19:52.250 158 12560.02 79.22 54911.03 88888.00 2012-06-06 13:19:52.375 158 12560.02 79.28 54911.03 88888.00 2012-06-06 13:19:52.500 158 12559.98 79.25 54911.05 88888.00 2012-06-06 13:19:52.625 158 12560.02 79.25 54911.05 88888.00 2012-06-06 13:19:52.750 158 12560.08 79.25 54911.03 88888.00 2012-06-06 13:19:52.875 158 12560.05 79.25 54911.03 88888.00 2012-06-06 13:19:53.000 158 12560.02 79.28 54911.07 88888.00 2012-06-06 13:19:53.125 158 12560.02 79.28 54911.12 88888.00 2012-06-06 13:19:53.250 158 12559.98 79.28 54911.12 88888.00 2012-06-06 13:19:53.375 158 12560.02 79.30 54911.10 88888.00 2012-06-06 13:19:53.500 158 12560.02 79.33 54911.10 88888.00 2012-06-06 13:19:53.625 158 12560.00 79.38 54911.10 88888.00 2012-06-06 13:19:53.750 158 12560.00 79.38 54911.12 88888.00 2012-06-06 13:19:53.875 158 12559.95 79.38 54911.12 88888.00 2012-06-06 13:19:54.000 158 12559.98 79.38 54911.15 88888.00 2012-06-06 13:19:54.125 158 12560.02 79.35 54911.15 88888.00 2012-06-06 13:19:54.250 158 12560.10 79.38 54911.15 88888.00 2012-06-06 13:19:54.375 158 12560.10 79.40 54911.15 88888.00 2012-06-06 13:19:54.500 158 12560.08 79.42 54911.20 88888.00 2012-06-06 13:19:54.625 158 12560.08 79.42 54911.22 88888.00 2012-06-06 13:19:54.750 158 12560.05 79.45 54911.22 88888.00 2012-06-06 13:19:54.875 158 12560.05 79.47 54911.20 88888.00 2012-06-06 13:19:55.000 158 12560.12 79.50 54911.20 88888.00 2012-06-06 13:19:55.125 158 12560.15 79.53 54911.22 88888.00 2012-06-06 13:19:55.250 158 12560.10 79.50 54911.25 88888.00 2012-06-06 13:19:55.375 158 12560.10 79.53 54911.25 88888.00 2012-06-06 13:19:55.500 158 12560.08 79.53 54911.22 88888.00 2012-06-06 13:19:55.625 158 12560.10 79.53 54911.25 88888.00 2012-06-06 13:19:55.750 158 12560.10 79.53 54911.28 88888.00 2012-06-06 13:19:55.875 158 12560.08 79.55 54911.30 88888.00 2012-06-06 13:19:56.000 158 12560.05 79.60 54911.32 88888.00 2012-06-06 13:19:56.125 158 12560.05 79.60 54911.38 88888.00 2012-06-06 13:19:56.250 158 12560.00 79.62 54911.35 88888.00 2012-06-06 13:19:56.375 158 12559.98 79.62 54911.35 88888.00 2012-06-06 13:19:56.500 158 12559.90 79.58 54911.38 88888.00 2012-06-06 13:19:56.625 158 12559.85 79.58 54911.38 88888.00 2012-06-06 13:19:56.750 158 12559.80 79.55 54911.38 88888.00 2012-06-06 13:19:56.875 158 12559.80 79.62 54911.40 88888.00 2012-06-06 13:19:57.000 158 12559.83 79.65 54911.43 88888.00 2012-06-06 13:19:57.125 158 12559.83 79.65 54911.45 88888.00 2012-06-06 13:19:57.250 158 12559.83 79.62 54911.45 88888.00 2012-06-06 13:19:57.375 158 12559.83 79.60 54911.47 88888.00 2012-06-06 13:19:57.500 158 12559.73 79.62 54911.47 88888.00 2012-06-06 13:19:57.625 158 12559.75 79.65 54911.50 88888.00 2012-06-06 13:19:57.750 158 12559.67 79.62 54911.53 88888.00 2012-06-06 13:19:57.875 158 12559.60 79.60 54911.53 88888.00 2012-06-06 13:19:58.000 158 12559.55 79.60 54911.55 88888.00 2012-06-06 13:19:58.125 158 12559.55 79.62 54911.55 88888.00 2012-06-06 13:19:58.250 158 12559.50 79.60 54911.57 88888.00 2012-06-06 13:19:58.375 158 12559.55 79.62 54911.57 88888.00 2012-06-06 13:19:58.500 158 12559.50 79.60 54911.57 88888.00 2012-06-06 13:19:58.625 158 12559.48 79.60 54911.62 88888.00 2012-06-06 13:19:58.750 158 12559.48 79.62 54911.68 88888.00 2012-06-06 13:19:58.875 158 12559.45 79.62 54911.68 88888.00 2012-06-06 13:19:59.000 158 12559.45 79.65 54911.68 88888.00 2012-06-06 13:19:59.125 158 12559.40 79.65 54911.70 88888.00 2012-06-06 13:19:59.250 158 12559.35 79.65 54911.70 88888.00 2012-06-06 13:19:59.375 158 12559.42 79.67 54911.70 88888.00 2012-06-06 13:19:59.500 158 12559.45 79.70 54911.78 88888.00 2012-06-06 13:19:59.625 158 12559.50 79.75 54911.78 88888.00 2012-06-06 13:19:59.750 158 12559.42 79.72 54911.78 88888.00 2012-06-06 13:19:59.875 158 12559.33 79.80 54911.80 88888.00 2012-06-06 13:20:00.000 158 12559.33 79.83 54911.80 88888.00 2012-06-06 13:20:00.125 158 12559.33 79.83 54911.85 88888.00 2012-06-06 13:20:00.250 158 12559.33 79.80 54911.82 88888.00 2012-06-06 13:20:00.375 158 12559.33 79.85 54911.82 88888.00 2012-06-06 13:20:00.500 158 12559.35 79.88 54911.80 88888.00 2012-06-06 13:20:00.625 158 12559.33 79.90 54911.85 88888.00 2012-06-06 13:20:00.750 158 12559.30 79.92 54911.88 88888.00 2012-06-06 13:20:00.875 158 12559.30 79.95 54911.90 88888.00 2012-06-06 13:20:01.000 158 12559.33 79.95 54911.93 88888.00 2012-06-06 13:20:01.125 158 12559.30 80.00 54911.90 88888.00 2012-06-06 13:20:01.250 158 12559.25 80.00 54911.88 88888.00 2012-06-06 13:20:01.375 158 12559.27 80.00 54911.90 88888.00 2012-06-06 13:20:01.500 158 12559.30 80.03 54911.93 88888.00 2012-06-06 13:20:01.625 158 12559.27 80.05 54911.97 88888.00 2012-06-06 13:20:01.750 158 12559.25 80.08 54911.97 88888.00 2012-06-06 13:20:01.875 158 12559.23 80.10 54911.95 88888.00 2012-06-06 13:20:02.000 158 12559.17 80.10 54911.95 88888.00 2012-06-06 13:20:02.125 158 12559.17 80.12 54911.97 88888.00 2012-06-06 13:20:02.250 158 12559.17 80.12 54912.00 88888.00 2012-06-06 13:20:02.375 158 12559.20 80.15 54912.03 88888.00 2012-06-06 13:20:02.500 158 12559.23 80.17 54912.03 88888.00 2012-06-06 13:20:02.625 158 12559.20 80.15 54912.03 88888.00 2012-06-06 13:20:02.750 158 12559.17 80.12 54912.05 88888.00 2012-06-06 13:20:02.875 158 12559.17 80.12 54912.03 88888.00 2012-06-06 13:20:03.000 158 12559.15 80.15 54912.03 88888.00 2012-06-06 13:20:03.125 158 12559.10 80.17 54912.05 88888.00 2012-06-06 13:20:03.250 158 12559.05 80.17 54912.05 88888.00 2012-06-06 13:20:03.375 158 12559.02 80.17 54912.05 88888.00 2012-06-06 13:20:03.500 158 12559.02 80.12 54912.07 88888.00 2012-06-06 13:20:03.625 158 12559.02 80.15 54912.12 88888.00 2012-06-06 13:20:03.750 158 12558.92 80.17 54912.10 88888.00 2012-06-06 13:20:03.875 158 12558.80 80.22 54912.12 88888.00 2012-06-06 13:20:04.000 158 12558.75 80.25 54912.15 88888.00 2012-06-06 13:20:04.125 158 12558.70 80.22 54912.18 88888.00 2012-06-06 13:20:04.250 158 12558.60 80.28 54912.20 88888.00 2012-06-06 13:20:04.375 158 12558.55 80.28 54912.18 88888.00 2012-06-06 13:20:04.500 158 12558.48 80.28 54912.18 88888.00 2012-06-06 13:20:04.625 158 12558.45 80.33 54912.22 88888.00 2012-06-06 13:20:04.750 158 12558.38 80.35 54912.22 88888.00 2012-06-06 13:20:04.875 158 12558.30 80.35 54912.25 88888.00 2012-06-06 13:20:05.000 158 12558.27 80.33 54912.25 88888.00 2012-06-06 13:20:05.125 158 12558.33 80.35 54912.28 88888.00 2012-06-06 13:20:05.250 158 12558.30 80.38 54912.28 88888.00 2012-06-06 13:20:05.375 158 12558.23 80.42 54912.30 88888.00 2012-06-06 13:20:05.500 158 12558.17 80.47 54912.30 88888.00 2012-06-06 13:20:05.625 158 12558.17 80.47 54912.30 88888.00 2012-06-06 13:20:05.750 158 12558.15 80.53 54912.30 88888.00 2012-06-06 13:20:05.875 158 12558.15 80.58 54912.30 88888.00 2012-06-06 13:20:06.000 158 12558.20 80.62 54912.32 88888.00 2012-06-06 13:20:06.125 158 12558.25 80.62 54912.35 88888.00 2012-06-06 13:20:06.250 158 12558.20 80.62 54912.38 88888.00 2012-06-06 13:20:06.375 158 12558.20 80.67 54912.38 88888.00 2012-06-06 13:20:06.500 158 12558.12 80.67 54912.38 88888.00 2012-06-06 13:20:06.625 158 12558.08 80.67 54912.38 88888.00 2012-06-06 13:20:06.750 158 12558.08 80.70 54912.43 88888.00 2012-06-06 13:20:06.875 158 12558.10 80.75 54912.43 88888.00 2012-06-06 13:20:07.000 158 12558.08 80.75 54912.43 88888.00 2012-06-06 13:20:07.125 158 12558.05 80.70 54912.45 88888.00 2012-06-06 13:20:07.250 158 12558.00 80.67 54912.45 88888.00 2012-06-06 13:20:07.375 158 12558.02 80.70 54912.45 88888.00 2012-06-06 13:20:07.500 158 12558.10 80.72 54912.50 88888.00 2012-06-06 13:20:07.625 158 12558.02 80.75 54912.53 88888.00 2012-06-06 13:20:07.750 158 12558.00 80.78 54912.50 88888.00 2012-06-06 13:20:07.875 158 12558.02 80.75 54912.53 88888.00 2012-06-06 13:20:08.000 158 12558.02 80.78 54912.50 88888.00 2012-06-06 13:20:08.125 158 12558.00 80.78 54912.53 88888.00 2012-06-06 13:20:08.250 158 12558.02 80.78 54912.53 88888.00 2012-06-06 13:20:08.375 158 12558.02 80.80 54912.53 88888.00 2012-06-06 13:20:08.500 158 12558.08 80.85 54912.55 88888.00 2012-06-06 13:20:08.625 158 12558.05 80.85 54912.55 88888.00 2012-06-06 13:20:08.750 158 12558.00 80.88 54912.53 88888.00 2012-06-06 13:20:08.875 158 12557.92 80.88 54912.55 88888.00 2012-06-06 13:20:09.000 158 12557.90 80.90 54912.55 88888.00 2012-06-06 13:20:09.125 158 12557.88 80.92 54912.57 88888.00 2012-06-06 13:20:09.250 158 12557.85 80.92 54912.65 88888.00 2012-06-06 13:20:09.375 158 12557.90 80.95 54912.62 88888.00 2012-06-06 13:20:09.500 158 12557.92 80.97 54912.62 88888.00 2012-06-06 13:20:09.625 158 12557.95 81.00 54912.65 88888.00 2012-06-06 13:20:09.750 158 12557.92 81.03 54912.65 88888.00 2012-06-06 13:20:09.875 158 12557.90 81.03 54912.65 88888.00 2012-06-06 13:20:10.000 158 12557.83 81.05 54912.65 88888.00 2012-06-06 13:20:10.125 158 12557.83 81.05 54912.68 88888.00 2012-06-06 13:20:10.250 158 12557.85 81.05 54912.70 88888.00 2012-06-06 13:20:10.375 158 12557.90 81.10 54912.70 88888.00 2012-06-06 13:20:10.500 158 12557.88 81.08 54912.70 88888.00 2012-06-06 13:20:10.625 158 12557.83 81.08 54912.70 88888.00 2012-06-06 13:20:10.750 158 12557.83 81.10 54912.70 88888.00 2012-06-06 13:20:10.875 158 12557.77 81.10 54912.68 88888.00 2012-06-06 13:20:11.000 158 12557.73 81.10 54912.70 88888.00 2012-06-06 13:20:11.125 158 12557.65 81.15 54912.75 88888.00 2012-06-06 13:20:11.250 158 12557.58 81.15 54912.75 88888.00 2012-06-06 13:20:11.375 158 12557.58 81.22 54912.75 88888.00 2012-06-06 13:20:11.500 158 12557.58 81.25 54912.75 88888.00 2012-06-06 13:20:11.625 158 12557.58 81.25 54912.78 88888.00 2012-06-06 13:20:11.750 158 12557.55 81.28 54912.80 88888.00 2012-06-06 13:20:11.875 158 12557.52 81.25 54912.80 88888.00 2012-06-06 13:20:12.000 158 12557.48 81.28 54912.78 88888.00 2012-06-06 13:20:12.125 158 12557.40 81.30 54912.78 88888.00 2012-06-06 13:20:12.250 158 12557.38 81.30 54912.82 88888.00 2012-06-06 13:20:12.375 158 12557.33 81.33 54912.82 88888.00 2012-06-06 13:20:12.500 158 12557.35 81.35 54912.82 88888.00 2012-06-06 13:20:12.625 158 12557.33 81.38 54912.82 88888.00 2012-06-06 13:20:12.750 158 12557.30 81.40 54912.85 88888.00 2012-06-06 13:20:12.875 158 12557.27 81.42 54912.85 88888.00 2012-06-06 13:20:13.000 158 12557.23 81.45 54912.85 88888.00 2012-06-06 13:20:13.125 158 12557.20 81.50 54912.88 88888.00 2012-06-06 13:20:13.250 158 12557.15 81.50 54912.90 88888.00 2012-06-06 13:20:13.375 158 12557.20 81.53 54912.88 88888.00 2012-06-06 13:20:13.500 158 12557.17 81.53 54912.90 88888.00 2012-06-06 13:20:13.625 158 12557.15 81.55 54912.88 88888.00 2012-06-06 13:20:13.750 158 12557.15 81.58 54912.90 88888.00 2012-06-06 13:20:13.875 158 12557.20 81.58 54912.90 88888.00 2012-06-06 13:20:14.000 158 12557.17 81.58 54912.88 88888.00 2012-06-06 13:20:14.125 158 12557.15 81.60 54912.90 88888.00 2012-06-06 13:20:14.250 158 12557.20 81.60 54912.93 88888.00 2012-06-06 13:20:14.375 158 12557.15 81.62 54912.93 88888.00 2012-06-06 13:20:14.500 158 12557.10 81.67 54912.93 88888.00 2012-06-06 13:20:14.625 158 12557.15 81.70 54912.93 88888.00 2012-06-06 13:20:14.750 158 12557.23 81.72 54912.95 88888.00 2012-06-06 13:20:14.875 158 12557.25 81.75 54912.97 88888.00 2012-06-06 13:20:15.000 158 12557.27 81.75 54912.97 88888.00 2012-06-06 13:20:15.125 158 12557.30 81.78 54912.95 88888.00 2012-06-06 13:20:15.250 158 12557.30 81.78 54912.97 88888.00 2012-06-06 13:20:15.375 158 12557.30 81.78 54912.95 88888.00 2012-06-06 13:20:15.500 158 12557.27 81.78 54912.97 88888.00 2012-06-06 13:20:15.625 158 12557.27 81.83 54912.95 88888.00 2012-06-06 13:20:15.750 158 12557.33 81.85 54912.97 88888.00 2012-06-06 13:20:15.875 158 12557.35 81.88 54913.00 88888.00 2012-06-06 13:20:16.000 158 12557.40 81.85 54913.00 88888.00 2012-06-06 13:20:16.125 158 12557.42 81.88 54913.00 88888.00 2012-06-06 13:20:16.250 158 12557.40 81.92 54912.97 88888.00 2012-06-06 13:20:16.375 158 12557.48 81.95 54912.95 88888.00 2012-06-06 13:20:16.500 158 12557.50 81.95 54912.95 88888.00 2012-06-06 13:20:16.625 158 12557.52 81.95 54912.97 88888.00 2012-06-06 13:20:16.750 158 12557.58 81.95 54912.95 88888.00 2012-06-06 13:20:16.875 158 12557.62 81.95 54912.95 88888.00 2012-06-06 13:20:17.000 158 12557.60 81.97 54912.95 88888.00 2012-06-06 13:20:17.125 158 12557.55 81.97 54912.95 88888.00 2012-06-06 13:20:17.250 158 12557.55 81.97 54912.95 88888.00 2012-06-06 13:20:17.375 158 12557.65 82.00 54912.95 88888.00 2012-06-06 13:20:17.500 158 12557.65 82.03 54912.97 88888.00 2012-06-06 13:20:17.625 158 12557.73 82.03 54912.95 88888.00 2012-06-06 13:20:17.750 158 12557.73 82.05 54912.93 88888.00 2012-06-06 13:20:17.875 158 12557.80 82.05 54912.93 88888.00 2012-06-06 13:20:18.000 158 12557.90 82.05 54912.90 88888.00 2012-06-06 13:20:18.125 158 12557.88 82.12 54912.90 88888.00 2012-06-06 13:20:18.250 158 12557.85 82.10 54912.95 88888.00 2012-06-06 13:20:18.375 158 12557.85 82.10 54912.93 88888.00 2012-06-06 13:20:18.500 158 12557.90 82.08 54912.93 88888.00 2012-06-06 13:20:18.625 158 12557.90 82.10 54912.93 88888.00 2012-06-06 13:20:18.750 158 12558.00 82.15 54912.90 88888.00 2012-06-06 13:20:18.875 158 12558.02 82.15 54912.90 88888.00 2012-06-06 13:20:19.000 158 12558.05 82.17 54912.90 88888.00 2012-06-06 13:20:19.125 158 12558.12 82.17 54912.88 88888.00 2012-06-06 13:20:19.250 158 12558.15 82.17 54912.88 88888.00 2012-06-06 13:20:19.375 158 12558.20 82.17 54912.88 88888.00 2012-06-06 13:20:19.500 158 12558.23 82.17 54912.90 88888.00 2012-06-06 13:20:19.625 158 12558.25 82.17 54912.90 88888.00 2012-06-06 13:20:19.750 158 12558.33 82.22 54912.88 88888.00 2012-06-06 13:20:19.875 158 12558.38 82.25 54912.90 88888.00 2012-06-06 13:20:20.000 158 12558.35 82.25 54912.88 88888.00 2012-06-06 13:20:20.125 158 12558.45 82.28 54912.88 88888.00 2012-06-06 13:20:20.250 158 12558.45 82.25 54912.85 88888.00 2012-06-06 13:20:20.375 158 12558.52 82.30 54912.88 88888.00 2012-06-06 13:20:20.500 158 12558.58 82.30 54912.88 88888.00 2012-06-06 13:20:20.625 158 12558.58 82.28 54912.88 88888.00 2012-06-06 13:20:20.750 158 12558.58 82.28 54912.85 88888.00 2012-06-06 13:20:20.875 158 12558.58 82.33 54912.85 88888.00 2012-06-06 13:20:21.000 158 12558.62 82.33 54912.82 88888.00 2012-06-06 13:20:21.125 158 12558.67 82.35 54912.82 88888.00 2012-06-06 13:20:21.250 158 12558.67 82.35 54912.80 88888.00 2012-06-06 13:20:21.375 158 12558.77 82.38 54912.82 88888.00 2012-06-06 13:20:21.500 158 12558.83 82.40 54912.85 88888.00 2012-06-06 13:20:21.625 158 12558.83 82.47 54912.85 88888.00 2012-06-06 13:20:21.750 158 12558.77 82.47 54912.85 88888.00 2012-06-06 13:20:21.875 158 12558.80 82.50 54912.82 88888.00 2012-06-06 13:20:22.000 158 12558.83 82.53 54912.82 88888.00 2012-06-06 13:20:22.125 158 12558.85 82.55 54912.82 88888.00 2012-06-06 13:20:22.250 158 12558.83 82.58 54912.82 88888.00 2012-06-06 13:20:22.375 158 12558.88 82.58 54912.80 88888.00 2012-06-06 13:20:22.500 158 12558.95 82.62 54912.80 88888.00 2012-06-06 13:20:22.625 158 12559.00 82.67 54912.80 88888.00 2012-06-06 13:20:22.750 158 12559.02 82.70 54912.78 88888.00 2012-06-06 13:20:22.875 158 12559.12 82.72 54912.80 88888.00 2012-06-06 13:20:23.000 158 12559.10 82.75 54912.75 88888.00 2012-06-06 13:20:23.125 158 12559.10 82.75 54912.75 88888.00 2012-06-06 13:20:23.250 158 12559.12 82.78 54912.72 88888.00 2012-06-06 13:20:23.375 158 12559.20 82.80 54912.70 88888.00 2012-06-06 13:20:23.500 158 12559.20 82.85 54912.72 88888.00 2012-06-06 13:20:23.625 158 12559.15 82.83 54912.70 88888.00 2012-06-06 13:20:23.750 158 12559.17 82.85 54912.72 88888.00 2012-06-06 13:20:23.875 158 12559.20 82.88 54912.72 88888.00 2012-06-06 13:20:24.000 158 12559.25 82.85 54912.68 88888.00 2012-06-06 13:20:24.125 158 12559.25 82.85 54912.68 88888.00 2012-06-06 13:20:24.250 158 12559.25 82.85 54912.70 88888.00 2012-06-06 13:20:24.375 158 12559.30 82.88 54912.70 88888.00 2012-06-06 13:20:24.500 158 12559.25 82.85 54912.70 88888.00 2012-06-06 13:20:24.625 158 12559.25 82.90 54912.70 88888.00 2012-06-06 13:20:24.750 158 12559.27 82.92 54912.70 88888.00 2012-06-06 13:20:24.875 158 12559.33 82.92 54912.68 88888.00 2012-06-06 13:20:25.000 158 12559.38 82.90 54912.70 88888.00 2012-06-06 13:20:25.125 158 12559.38 82.85 54912.68 88888.00 2012-06-06 13:20:25.250 158 12559.38 82.88 54912.70 88888.00 2012-06-06 13:20:25.375 158 12559.45 82.90 54912.70 88888.00 2012-06-06 13:20:25.500 158 12559.45 82.95 54912.70 88888.00 2012-06-06 13:20:25.625 158 12559.52 82.95 54912.68 88888.00 2012-06-06 13:20:25.750 158 12559.50 82.95 54912.70 88888.00 2012-06-06 13:20:25.875 158 12559.48 82.95 54912.68 88888.00 2012-06-06 13:20:26.000 158 12559.45 82.95 54912.65 88888.00 2012-06-06 13:20:26.125 158 12559.52 82.97 54912.68 88888.00 2012-06-06 13:20:26.250 158 12559.58 82.97 54912.68 88888.00 2012-06-06 13:20:26.375 158 12559.58 82.95 54912.65 88888.00 2012-06-06 13:20:26.500 158 12559.58 82.95 54912.65 88888.00 2012-06-06 13:20:26.625 158 12559.65 83.03 54912.68 88888.00 2012-06-06 13:20:26.750 158 12559.67 83.03 54912.68 88888.00 2012-06-06 13:20:26.875 158 12559.75 83.00 54912.70 88888.00 2012-06-06 13:20:27.000 158 12559.80 83.00 54912.68 88888.00 2012-06-06 13:20:27.125 158 12559.77 83.05 54912.70 88888.00 2012-06-06 13:20:27.250 158 12559.73 83.05 54912.68 88888.00 2012-06-06 13:20:27.375 158 12559.75 83.05 54912.70 88888.00 2012-06-06 13:20:27.500 158 12559.85 83.05 54912.70 88888.00 2012-06-06 13:20:27.625 158 12559.92 83.10 54912.72 88888.00 2012-06-06 13:20:27.750 158 12559.92 83.12 54912.72 88888.00 2012-06-06 13:20:27.875 158 12559.95 83.12 54912.70 88888.00 2012-06-06 13:20:28.000 158 12559.95 83.17 54912.72 88888.00 2012-06-06 13:20:28.125 158 12559.98 83.17 54912.72 88888.00 2012-06-06 13:20:28.250 158 12559.95 83.17 54912.72 88888.00 2012-06-06 13:20:28.375 158 12559.98 83.20 54912.72 88888.00 2012-06-06 13:20:28.500 158 12560.00 83.20 54912.75 88888.00 2012-06-06 13:20:28.625 158 12560.02 83.22 54912.72 88888.00 2012-06-06 13:20:28.750 158 12560.02 83.28 54912.72 88888.00 2012-06-06 13:20:28.875 158 12560.02 83.30 54912.72 88888.00 2012-06-06 13:20:29.000 158 12560.10 83.30 54912.72 88888.00 2012-06-06 13:20:29.125 158 12560.10 83.30 54912.72 88888.00 2012-06-06 13:20:29.250 158 12560.12 83.33 54912.78 88888.00 2012-06-06 13:20:29.375 158 12560.15 83.38 54912.72 88888.00 2012-06-06 13:20:29.500 158 12560.20 83.38 54912.72 88888.00 2012-06-06 13:20:29.625 158 12560.30 83.35 54912.72 88888.00 2012-06-06 13:20:29.750 158 12560.30 83.38 54912.72 88888.00 2012-06-06 13:20:29.875 158 12560.33 83.42 54912.75 88888.00 2012-06-06 13:20:30.000 158 12560.33 83.40 54912.75 88888.00 2012-06-06 13:20:30.125 158 12560.33 83.40 54912.72 88888.00 2012-06-06 13:20:30.250 158 12560.27 83.40 54912.72 88888.00 2012-06-06 13:20:30.375 158 12560.40 83.45 54912.72 88888.00 2012-06-06 13:20:30.500 158 12560.45 83.42 54912.75 88888.00 2012-06-06 13:20:30.625 158 12560.42 83.42 54912.72 88888.00 2012-06-06 13:20:30.750 158 12560.40 83.42 54912.75 88888.00 2012-06-06 13:20:30.875 158 12560.45 83.45 54912.72 88888.00 2012-06-06 13:20:31.000 158 12560.48 83.47 54912.72 88888.00 2012-06-06 13:20:31.125 158 12560.52 83.45 54912.72 88888.00 2012-06-06 13:20:31.250 158 12560.55 83.42 54912.75 88888.00 2012-06-06 13:20:31.375 158 12560.58 83.45 54912.75 88888.00 2012-06-06 13:20:31.500 158 12560.55 83.45 54912.75 88888.00 2012-06-06 13:20:31.625 158 12560.58 83.47 54912.78 88888.00 2012-06-06 13:20:31.750 158 12560.55 83.47 54912.78 88888.00 2012-06-06 13:20:31.875 158 12560.58 83.47 54912.75 88888.00 2012-06-06 13:20:32.000 158 12560.65 83.50 54912.78 88888.00 2012-06-06 13:20:32.125 158 12560.67 83.53 54912.80 88888.00 2012-06-06 13:20:32.250 158 12560.62 83.53 54912.80 88888.00 2012-06-06 13:20:32.375 158 12560.65 83.55 54912.82 88888.00 2012-06-06 13:20:32.500 158 12560.70 83.53 54912.85 88888.00 2012-06-06 13:20:32.625 158 12560.70 83.55 54912.82 88888.00 2012-06-06 13:20:32.750 158 12560.75 83.58 54912.82 88888.00 2012-06-06 13:20:32.875 158 12560.73 83.58 54912.80 88888.00 2012-06-06 13:20:33.000 158 12560.73 83.60 54912.82 88888.00 2012-06-06 13:20:33.125 158 12560.75 83.62 54912.82 88888.00 2012-06-06 13:20:33.250 158 12560.73 83.65 54912.80 88888.00 2012-06-06 13:20:33.375 158 12560.80 83.65 54912.85 88888.00 2012-06-06 13:20:33.500 158 12560.85 83.65 54912.85 88888.00 2012-06-06 13:20:33.625 158 12560.85 83.67 54912.85 88888.00 2012-06-06 13:20:33.750 158 12560.90 83.70 54912.85 88888.00 2012-06-06 13:20:33.875 158 12560.95 83.70 54912.88 88888.00 2012-06-06 13:20:34.000 158 12561.00 83.67 54912.88 88888.00 2012-06-06 13:20:34.125 158 12560.98 83.70 54912.90 88888.00 2012-06-06 13:20:34.250 158 12560.95 83.70 54912.90 88888.00 2012-06-06 13:20:34.375 158 12560.95 83.72 54912.90 88888.00 2012-06-06 13:20:34.500 158 12560.98 83.70 54912.93 88888.00 2012-06-06 13:20:34.625 158 12561.02 83.70 54912.93 88888.00 2012-06-06 13:20:34.750 158 12561.05 83.72 54912.93 88888.00 2012-06-06 13:20:34.875 158 12561.10 83.75 54912.93 88888.00 2012-06-06 13:20:35.000 158 12561.15 83.75 54912.90 88888.00 2012-06-06 13:20:35.125 158 12561.20 83.72 54912.90 88888.00 2012-06-06 13:20:35.250 158 12561.20 83.75 54912.90 88888.00 2012-06-06 13:20:35.375 158 12561.25 83.80 54912.95 88888.00 2012-06-06 13:20:35.500 158 12561.25 83.80 54912.95 88888.00 2012-06-06 13:20:35.625 158 12561.17 83.78 54912.93 88888.00 2012-06-06 13:20:35.750 158 12561.20 83.78 54912.95 88888.00 2012-06-06 13:20:35.875 158 12561.27 83.83 54913.00 88888.00 2012-06-06 13:20:36.000 158 12561.30 83.80 54912.97 88888.00 2012-06-06 13:20:36.125 158 12561.35 83.80 54913.03 88888.00 2012-06-06 13:20:36.250 158 12561.35 83.83 54913.03 88888.00 2012-06-06 13:20:36.375 158 12561.35 83.85 54913.07 88888.00 2012-06-06 13:20:36.500 158 12561.35 83.85 54913.05 88888.00 2012-06-06 13:20:36.625 158 12561.38 83.83 54913.05 88888.00 2012-06-06 13:20:36.750 158 12561.35 83.83 54913.07 88888.00 2012-06-06 13:20:36.875 158 12561.35 83.88 54913.07 88888.00 2012-06-06 13:20:37.000 158 12561.38 83.90 54913.10 88888.00 2012-06-06 13:20:37.125 158 12561.40 83.90 54913.10 88888.00 2012-06-06 13:20:37.250 158 12561.38 83.88 54913.12 88888.00 2012-06-06 13:20:37.375 158 12561.38 83.88 54913.12 88888.00 2012-06-06 13:20:37.500 158 12561.35 83.88 54913.15 88888.00 2012-06-06 13:20:37.625 158 12561.35 83.92 54913.18 88888.00 2012-06-06 13:20:37.750 158 12561.40 83.95 54913.20 88888.00 2012-06-06 13:20:37.875 158 12561.40 83.95 54913.20 88888.00 2012-06-06 13:20:38.000 158 12561.40 83.97 54913.20 88888.00 2012-06-06 13:20:38.125 158 12561.40 83.97 54913.20 88888.00 2012-06-06 13:20:38.250 158 12561.40 83.95 54913.22 88888.00 2012-06-06 13:20:38.375 158 12561.48 83.97 54913.25 88888.00 2012-06-06 13:20:38.500 158 12561.48 84.03 54913.30 88888.00 2012-06-06 13:20:38.625 158 12561.48 84.00 54913.30 88888.00 2012-06-06 13:20:38.750 158 12561.50 84.00 54913.32 88888.00 2012-06-06 13:20:38.875 158 12561.55 84.00 54913.30 88888.00 2012-06-06 13:20:39.000 158 12561.60 84.00 54913.32 88888.00 2012-06-06 13:20:39.125 158 12561.60 84.03 54913.35 88888.00 2012-06-06 13:20:39.250 158 12561.52 83.97 54913.35 88888.00 2012-06-06 13:20:39.375 158 12561.52 83.97 54913.35 88888.00 2012-06-06 13:20:39.500 158 12561.60 83.97 54913.38 88888.00 2012-06-06 13:20:39.625 158 12561.62 84.00 54913.38 88888.00 2012-06-06 13:20:39.750 158 12561.65 84.00 54913.43 88888.00 2012-06-06 13:20:39.875 158 12561.65 83.97 54913.43 88888.00 2012-06-06 13:20:40.000 158 12561.70 83.97 54913.43 88888.00 2012-06-06 13:20:40.125 158 12561.67 83.95 54913.45 88888.00 2012-06-06 13:20:40.250 158 12561.65 83.95 54913.53 88888.00 2012-06-06 13:20:40.375 158 12561.73 83.97 54913.53 88888.00 2012-06-06 13:20:40.500 158 12561.80 83.95 54913.53 88888.00 2012-06-06 13:20:40.625 158 12561.85 83.92 54913.50 88888.00 2012-06-06 13:20:40.750 158 12561.88 83.85 54913.53 88888.00 2012-06-06 13:20:40.875 158 12561.85 83.90 54913.53 88888.00 2012-06-06 13:20:41.000 158 12561.92 83.90 54913.55 88888.00 2012-06-06 13:20:41.125 158 12562.02 83.88 54913.57 88888.00 2012-06-06 13:20:41.250 158 12561.95 83.78 54913.60 88888.00 2012-06-06 13:20:41.375 158 12561.92 83.78 54913.60 88888.00 2012-06-06 13:20:41.500 158 12561.88 83.78 54913.60 88888.00 2012-06-06 13:20:41.625 158 12561.88 83.78 54913.62 88888.00 2012-06-06 13:20:41.750 158 12561.92 83.75 54913.60 88888.00 2012-06-06 13:20:41.875 158 12561.98 83.72 54913.62 88888.00 2012-06-06 13:20:42.000 158 12561.95 83.70 54913.68 88888.00 2012-06-06 13:20:42.125 158 12562.00 83.72 54913.72 88888.00 2012-06-06 13:20:42.250 158 12562.02 83.70 54913.78 88888.00 2012-06-06 13:20:42.375 158 12562.02 83.67 54913.75 88888.00 2012-06-06 13:20:42.500 158 12562.00 83.65 54913.78 88888.00 2012-06-06 13:20:42.625 158 12561.98 83.65 54913.78 88888.00 2012-06-06 13:20:42.750 158 12561.98 83.62 54913.78 88888.00 2012-06-06 13:20:42.875 158 12561.92 83.60 54913.80 88888.00 2012-06-06 13:20:43.000 158 12561.95 83.58 54913.82 88888.00 2012-06-06 13:20:43.125 158 12561.98 83.58 54913.85 88888.00 2012-06-06 13:20:43.250 158 12561.98 83.58 54913.88 88888.00 2012-06-06 13:20:43.375 158 12562.05 83.58 54913.90 88888.00 2012-06-06 13:20:43.500 158 12562.10 83.60 54913.90 88888.00 2012-06-06 13:20:43.625 158 12562.15 83.58 54913.90 88888.00 2012-06-06 13:20:43.750 158 12562.12 83.55 54913.95 88888.00 2012-06-06 13:20:43.875 158 12562.15 83.53 54913.97 88888.00 2012-06-06 13:20:44.000 158 12562.10 83.50 54913.97 88888.00 2012-06-06 13:20:44.125 158 12562.08 83.50 54914.00 88888.00 2012-06-06 13:20:44.250 158 12562.05 83.47 54914.00 88888.00 2012-06-06 13:20:44.375 158 12562.05 83.47 54914.00 88888.00 2012-06-06 13:20:44.500 158 12562.08 83.47 54914.03 88888.00 2012-06-06 13:20:44.625 158 12562.17 83.42 54914.05 88888.00 2012-06-06 13:20:44.750 158 12562.25 83.40 54914.07 88888.00 2012-06-06 13:20:44.875 158 12562.20 83.38 54914.07 88888.00 2012-06-06 13:20:45.000 158 12562.12 83.35 54914.10 88888.00 2012-06-06 13:20:45.125 158 12562.15 83.35 54914.10 88888.00 2012-06-06 13:20:45.250 158 12562.17 83.35 54914.12 88888.00 2012-06-06 13:20:45.375 158 12562.20 83.33 54914.15 88888.00 2012-06-06 13:20:45.500 158 12562.17 83.30 54914.20 88888.00 2012-06-06 13:20:45.625 158 12562.12 83.30 54914.22 88888.00 2012-06-06 13:20:45.750 158 12562.08 83.28 54914.28 88888.00 2012-06-06 13:20:45.875 158 12562.05 83.28 54914.25 88888.00 2012-06-06 13:20:46.000 158 12562.02 83.25 54914.25 88888.00 2012-06-06 13:20:46.125 158 12562.00 83.20 54914.28 88888.00 2012-06-06 13:20:46.250 158 12561.95 83.17 54914.30 88888.00 2012-06-06 13:20:46.375 158 12562.00 83.17 54914.32 88888.00 2012-06-06 13:20:46.500 158 12561.95 83.20 54914.32 88888.00 2012-06-06 13:20:46.625 158 12561.92 83.22 54914.35 88888.00 2012-06-06 13:20:46.750 158 12561.98 83.22 54914.38 88888.00 2012-06-06 13:20:46.875 158 12561.95 83.22 54914.40 88888.00 2012-06-06 13:20:47.000 158 12561.90 83.22 54914.40 88888.00 2012-06-06 13:20:47.125 158 12561.85 83.25 54914.43 88888.00 2012-06-06 13:20:47.250 158 12561.80 83.22 54914.45 88888.00 2012-06-06 13:20:47.375 158 12561.77 83.22 54914.45 88888.00 2012-06-06 13:20:47.500 158 12561.70 83.22 54914.45 88888.00 2012-06-06 13:20:47.625 158 12561.67 83.25 54914.47 88888.00 2012-06-06 13:20:47.750 158 12561.62 83.28 54914.47 88888.00 2012-06-06 13:20:47.875 158 12561.60 83.25 54914.53 88888.00 2012-06-06 13:20:48.000 158 12561.55 83.25 54914.53 88888.00 2012-06-06 13:20:48.125 158 12561.60 83.30 54914.60 88888.00 2012-06-06 13:20:48.250 158 12561.65 83.30 54914.62 88888.00 2012-06-06 13:20:48.375 158 12561.67 83.33 54914.60 88888.00 2012-06-06 13:20:48.500 158 12561.65 83.33 54914.60 88888.00 2012-06-06 13:20:48.625 158 12561.60 83.30 54914.65 88888.00 2012-06-06 13:20:48.750 158 12561.60 83.35 54914.65 88888.00 2012-06-06 13:20:48.875 158 12561.60 83.30 54914.68 88888.00 2012-06-06 13:20:49.000 158 12561.62 83.30 54914.68 88888.00 2012-06-06 13:20:49.125 158 12561.60 83.38 54914.72 88888.00 2012-06-06 13:20:49.250 158 12561.58 83.40 54914.72 88888.00 2012-06-06 13:20:49.375 158 12561.60 83.38 54914.75 88888.00 2012-06-06 13:20:49.500 158 12561.58 83.40 54914.78 88888.00 2012-06-06 13:20:49.625 158 12561.52 83.40 54914.78 88888.00 2012-06-06 13:20:49.750 158 12561.58 83.42 54914.80 88888.00 2012-06-06 13:20:49.875 158 12561.60 83.40 54914.82 88888.00 2012-06-06 13:20:50.000 158 12561.60 83.42 54914.82 88888.00 2012-06-06 13:20:50.125 158 12561.65 83.45 54914.85 88888.00 2012-06-06 13:20:50.250 158 12561.67 83.45 54914.88 88888.00 2012-06-06 13:20:50.375 158 12561.65 83.45 54914.88 88888.00 2012-06-06 13:20:50.500 158 12561.62 83.45 54914.88 88888.00 2012-06-06 13:20:50.625 158 12561.65 83.50 54914.93 88888.00 2012-06-06 13:20:50.750 158 12561.65 83.53 54914.93 88888.00 2012-06-06 13:20:50.875 158 12561.67 83.53 54914.95 88888.00 2012-06-06 13:20:51.000 158 12561.65 83.55 54914.95 88888.00 2012-06-06 13:20:51.125 158 12561.55 83.58 54915.00 88888.00 2012-06-06 13:20:51.250 158 12561.48 83.58 54915.03 88888.00 2012-06-06 13:20:51.375 158 12561.58 83.60 54915.05 88888.00 2012-06-06 13:20:51.500 158 12561.62 83.58 54915.07 88888.00 2012-06-06 13:20:51.625 158 12561.58 83.58 54915.10 88888.00 2012-06-06 13:20:51.750 158 12561.42 83.62 54915.15 88888.00 2012-06-06 13:20:51.875 158 12561.40 83.62 54915.12 88888.00 2012-06-06 13:20:52.000 158 12561.40 83.65 54915.18 88888.00 2012-06-06 13:20:52.125 158 12561.40 83.67 54915.22 88888.00 2012-06-06 13:20:52.250 158 12561.38 83.67 54915.22 88888.00 2012-06-06 13:20:52.375 158 12561.48 83.72 54915.22 88888.00 2012-06-06 13:20:52.500 158 12561.48 83.70 54915.22 88888.00 2012-06-06 13:20:52.625 158 12561.40 83.72 54915.25 88888.00 2012-06-06 13:20:52.750 158 12561.33 83.72 54915.28 88888.00 2012-06-06 13:20:52.875 158 12561.33 83.72 54915.32 88888.00 2012-06-06 13:20:53.000 158 12561.33 83.75 54915.35 88888.00 2012-06-06 13:20:53.125 158 12561.33 83.78 54915.35 88888.00 2012-06-06 13:20:53.250 158 12561.30 83.80 54915.40 88888.00 2012-06-06 13:20:53.375 158 12561.27 83.88 54915.43 88888.00 2012-06-06 13:20:53.500 158 12561.23 83.90 54915.43 88888.00 2012-06-06 13:20:53.625 158 12561.20 83.90 54915.45 88888.00 2012-06-06 13:20:53.750 158 12561.17 83.92 54915.47 88888.00 2012-06-06 13:20:53.875 158 12561.20 83.95 54915.53 88888.00 2012-06-06 13:20:54.000 158 12561.25 83.97 54915.53 88888.00 2012-06-06 13:20:54.125 158 12561.20 83.97 54915.57 88888.00 2012-06-06 13:20:54.250 158 12561.15 84.00 54915.60 88888.00 2012-06-06 13:20:54.375 158 12561.15 84.00 54915.60 88888.00 2012-06-06 13:20:54.500 158 12561.20 84.03 54915.62 88888.00 2012-06-06 13:20:54.625 158 12561.20 84.03 54915.68 88888.00 2012-06-06 13:20:54.750 158 12561.25 84.05 54915.70 88888.00 2012-06-06 13:20:54.875 158 12561.23 84.08 54915.72 88888.00 2012-06-06 13:20:55.000 158 12561.23 84.08 54915.75 88888.00 2012-06-06 13:20:55.125 158 12561.23 84.10 54915.78 88888.00 2012-06-06 13:20:55.250 158 12561.25 84.12 54915.80 88888.00 2012-06-06 13:20:55.375 158 12561.33 84.12 54915.82 88888.00 2012-06-06 13:20:55.500 158 12561.35 84.15 54915.80 88888.00 2012-06-06 13:20:55.625 158 12561.35 84.15 54915.85 88888.00 2012-06-06 13:20:55.750 158 12561.33 84.17 54915.90 88888.00 2012-06-06 13:20:55.875 158 12561.35 84.20 54915.90 88888.00 2012-06-06 13:20:56.000 158 12561.40 84.17 54915.90 88888.00 2012-06-06 13:20:56.125 158 12561.42 84.15 54915.93 88888.00 2012-06-06 13:20:56.250 158 12561.40 84.22 54915.95 88888.00 2012-06-06 13:20:56.375 158 12561.40 84.28 54916.00 88888.00 2012-06-06 13:20:56.500 158 12561.35 84.28 54916.00 88888.00 2012-06-06 13:20:56.625 158 12561.42 84.30 54916.03 88888.00 2012-06-06 13:20:56.750 158 12561.42 84.30 54916.05 88888.00 2012-06-06 13:20:56.875 158 12561.48 84.30 54916.05 88888.00 2012-06-06 13:20:57.000 158 12561.50 84.35 54916.05 88888.00 2012-06-06 13:20:57.125 158 12561.48 84.42 54916.10 88888.00 2012-06-06 13:20:57.250 158 12561.42 84.40 54916.15 88888.00 2012-06-06 13:20:57.375 158 12561.48 84.42 54916.12 88888.00 2012-06-06 13:20:57.500 158 12561.52 84.38 54916.12 88888.00 2012-06-06 13:20:57.625 158 12561.52 84.42 54916.18 88888.00 2012-06-06 13:20:57.750 158 12561.58 84.47 54916.22 88888.00 2012-06-06 13:20:57.875 158 12561.62 84.50 54916.25 88888.00 2012-06-06 13:20:58.000 158 12561.55 84.50 54916.22 88888.00 2012-06-06 13:20:58.125 158 12561.48 84.53 54916.30 88888.00 2012-06-06 13:20:58.250 158 12561.48 84.60 54916.38 88888.00 2012-06-06 13:20:58.375 158 12561.58 84.62 54916.40 88888.00 2012-06-06 13:20:58.500 158 12561.58 84.62 54916.40 88888.00 2012-06-06 13:20:58.625 158 12561.58 84.67 54916.45 88888.00 2012-06-06 13:20:58.750 158 12561.55 84.72 54916.40 88888.00 2012-06-06 13:20:58.875 158 12561.52 84.72 54916.45 88888.00 2012-06-06 13:20:59.000 158 12561.55 84.72 54916.47 88888.00 2012-06-06 13:20:59.125 158 12561.58 84.75 54916.47 88888.00 2012-06-06 13:20:59.250 158 12561.48 84.83 54916.47 88888.00 2012-06-06 13:20:59.375 158 12561.48 84.88 54916.53 88888.00 2012-06-06 13:20:59.500 158 12561.55 84.88 54916.50 88888.00 2012-06-06 13:20:59.625 158 12561.62 84.92 54916.53 88888.00 2012-06-06 13:20:59.750 158 12561.60 84.95 54916.55 88888.00 2012-06-06 13:20:59.875 158 12561.65 85.00 54916.55 88888.00 2012-06-06 13:21:00.000 158 12561.70 85.03 54916.60 88888.00 2012-06-06 13:21:00.125 158 12561.67 85.10 54916.60 88888.00 2012-06-06 13:21:00.250 158 12561.62 85.10 54916.65 88888.00 2012-06-06 13:21:00.375 158 12561.60 85.15 54916.65 88888.00 2012-06-06 13:21:00.500 158 12561.58 85.17 54916.68 88888.00 2012-06-06 13:21:00.625 158 12561.58 85.22 54916.68 88888.00 2012-06-06 13:21:00.750 158 12561.58 85.22 54916.75 88888.00 2012-06-06 13:21:00.875 158 12561.58 85.25 54916.80 88888.00 2012-06-06 13:21:01.000 158 12561.52 85.25 54916.78 88888.00 2012-06-06 13:21:01.125 158 12561.52 85.33 54916.78 88888.00 2012-06-06 13:21:01.250 158 12561.52 85.35 54916.80 88888.00 2012-06-06 13:21:01.375 158 12561.55 85.33 54916.80 88888.00 2012-06-06 13:21:01.500 158 12561.50 85.38 54916.85 88888.00 2012-06-06 13:21:01.625 158 12561.50 85.45 54916.85 88888.00 2012-06-06 13:21:01.750 158 12561.48 85.45 54916.85 88888.00 2012-06-06 13:21:01.875 158 12561.52 85.45 54916.85 88888.00 2012-06-06 13:21:02.000 158 12561.58 85.45 54916.88 88888.00 2012-06-06 13:21:02.125 158 12561.52 85.45 54916.93 88888.00 2012-06-06 13:21:02.250 158 12561.45 85.53 54916.95 88888.00 2012-06-06 13:21:02.375 158 12561.48 85.55 54916.97 88888.00 2012-06-06 13:21:02.500 158 12561.40 85.58 54916.95 88888.00 2012-06-06 13:21:02.625 158 12561.30 85.58 54917.00 88888.00 2012-06-06 13:21:02.750 158 12561.27 85.60 54917.05 88888.00 2012-06-06 13:21:02.875 158 12561.23 85.60 54917.07 88888.00 2012-06-06 13:21:03.000 158 12561.23 85.65 54917.05 88888.00 2012-06-06 13:21:03.125 158 12561.20 85.65 54917.07 88888.00 2012-06-06 13:21:03.250 158 12561.12 85.70 54917.15 88888.00 2012-06-06 13:21:03.375 158 12561.08 85.72 54917.15 88888.00 2012-06-06 13:21:03.500 158 12561.05 85.72 54917.20 88888.00 2012-06-06 13:21:03.625 158 12561.02 85.72 54917.25 88888.00 2012-06-06 13:21:03.750 158 12560.98 85.75 54917.25 88888.00 2012-06-06 13:21:03.875 158 12560.98 85.78 54917.28 88888.00 2012-06-06 13:21:04.000 158 12561.00 85.85 54917.25 88888.00 2012-06-06 13:21:04.125 158 12561.00 85.85 54917.30 88888.00 2012-06-06 13:21:04.250 158 12560.92 85.88 54917.35 88888.00 2012-06-06 13:21:04.375 158 12560.92 85.88 54917.35 88888.00 2012-06-06 13:21:04.500 158 12560.90 85.92 54917.38 88888.00 2012-06-06 13:21:04.625 158 12560.90 85.92 54917.38 88888.00 2012-06-06 13:21:04.750 158 12560.85 85.92 54917.40 88888.00 2012-06-06 13:21:04.875 158 12560.88 85.90 54917.43 88888.00 2012-06-06 13:21:05.000 158 12560.88 85.95 54917.43 88888.00 2012-06-06 13:21:05.125 158 12560.88 85.97 54917.47 88888.00 2012-06-06 13:21:05.250 158 12560.85 85.97 54917.50 88888.00 2012-06-06 13:21:05.375 158 12560.90 86.00 54917.50 88888.00 2012-06-06 13:21:05.500 158 12560.92 86.00 54917.53 88888.00 2012-06-06 13:21:05.625 158 12560.95 86.03 54917.53 88888.00 2012-06-06 13:21:05.750 158 12561.00 86.03 54917.55 88888.00 2012-06-06 13:21:05.875 158 12560.95 86.03 54917.55 88888.00 2012-06-06 13:21:06.000 158 12560.95 86.03 54917.57 88888.00 2012-06-06 13:21:06.125 158 12561.00 86.10 54917.60 88888.00 2012-06-06 13:21:06.250 158 12560.98 86.10 54917.57 88888.00 2012-06-06 13:21:06.375 158 12561.05 86.15 54917.60 88888.00 2012-06-06 13:21:06.500 158 12561.10 86.17 54917.62 88888.00 2012-06-06 13:21:06.625 158 12561.10 86.17 54917.65 88888.00 2012-06-06 13:21:06.750 158 12561.08 86.15 54917.65 88888.00 2012-06-06 13:21:06.875 158 12561.05 86.15 54917.65 88888.00 2012-06-06 13:21:07.000 158 12561.05 86.17 54917.70 88888.00 2012-06-06 13:21:07.125 158 12561.05 86.20 54917.72 88888.00 2012-06-06 13:21:07.250 158 12561.05 86.17 54917.72 88888.00 2012-06-06 13:21:07.375 158 12561.10 86.17 54917.72 88888.00 2012-06-06 13:21:07.500 158 12561.10 86.20 54917.72 88888.00 2012-06-06 13:21:07.625 158 12561.15 86.17 54917.78 88888.00 2012-06-06 13:21:07.750 158 12561.12 86.17 54917.80 88888.00 2012-06-06 13:21:07.875 158 12561.15 86.22 54917.85 88888.00 2012-06-06 13:21:08.000 158 12561.20 86.20 54917.82 88888.00 2012-06-06 13:21:08.125 158 12561.25 86.20 54917.82 88888.00 2012-06-06 13:21:08.250 158 12561.27 86.20 54917.85 88888.00 2012-06-06 13:21:08.375 158 12561.33 86.20 54917.85 88888.00 2012-06-06 13:21:08.500 158 12561.30 86.22 54917.93 88888.00 2012-06-06 13:21:08.625 158 12561.33 86.22 54917.93 88888.00 2012-06-06 13:21:08.750 158 12561.40 86.25 54917.95 88888.00 2012-06-06 13:21:08.875 158 12561.45 86.25 54917.97 88888.00 2012-06-06 13:21:09.000 158 12561.50 86.22 54917.97 88888.00 2012-06-06 13:21:09.125 158 12561.48 86.25 54918.03 88888.00 2012-06-06 13:21:09.250 158 12561.38 86.17 54918.03 88888.00 2012-06-06 13:21:09.375 158 12561.45 86.17 54918.07 88888.00 2012-06-06 13:21:09.500 158 12561.45 86.15 54918.07 88888.00 2012-06-06 13:21:09.625 158 12561.52 86.15 54918.10 88888.00 2012-06-06 13:21:09.750 158 12561.58 86.17 54918.07 88888.00 2012-06-06 13:21:09.875 158 12561.58 86.20 54918.15 88888.00 2012-06-06 13:21:10.000 158 12561.58 86.17 54918.15 88888.00 2012-06-06 13:21:10.125 158 12561.55 86.17 54918.18 88888.00 2012-06-06 13:21:10.250 158 12561.52 86.17 54918.20 88888.00 2012-06-06 13:21:10.375 158 12561.58 86.22 54918.25 88888.00 2012-06-06 13:21:10.500 158 12561.58 86.20 54918.20 88888.00 2012-06-06 13:21:10.625 158 12561.52 86.15 54918.25 88888.00 2012-06-06 13:21:10.750 158 12561.52 86.17 54918.25 88888.00 2012-06-06 13:21:10.875 158 12561.48 86.20 54918.30 88888.00 2012-06-06 13:21:11.000 158 12561.45 86.17 54918.32 88888.00 2012-06-06 13:21:11.125 158 12561.50 86.20 54918.38 88888.00 2012-06-06 13:21:11.250 158 12561.45 86.22 54918.40 88888.00 2012-06-06 13:21:11.375 158 12561.42 86.22 54918.43 88888.00 2012-06-06 13:21:11.500 158 12561.42 86.25 54918.40 88888.00 2012-06-06 13:21:11.625 158 12561.38 86.22 54918.43 88888.00 2012-06-06 13:21:11.750 158 12561.38 86.25 54918.45 88888.00 2012-06-06 13:21:11.875 158 12561.40 86.28 54918.47 88888.00 2012-06-06 13:21:12.000 158 12561.38 86.33 54918.47 88888.00 2012-06-06 13:21:12.125 158 12561.42 86.35 54918.50 88888.00 2012-06-06 13:21:12.250 158 12561.38 86.28 54918.53 88888.00 2012-06-06 13:21:12.375 158 12561.38 86.28 54918.55 88888.00 2012-06-06 13:21:12.500 158 12561.38 86.28 54918.57 88888.00 2012-06-06 13:21:12.625 158 12561.40 86.30 54918.57 88888.00 2012-06-06 13:21:12.750 158 12561.38 86.33 54918.57 88888.00 2012-06-06 13:21:12.875 158 12561.35 86.30 54918.57 88888.00 2012-06-06 13:21:13.000 158 12561.42 86.33 54918.60 88888.00 2012-06-06 13:21:13.125 158 12561.42 86.35 54918.65 88888.00 2012-06-06 13:21:13.250 158 12561.40 86.33 54918.68 88888.00 2012-06-06 13:21:13.375 158 12561.42 86.35 54918.65 88888.00 2012-06-06 13:21:13.500 158 12561.42 86.35 54918.68 88888.00 2012-06-06 13:21:13.625 158 12561.40 86.38 54918.72 88888.00 2012-06-06 13:21:13.750 158 12561.42 86.38 54918.75 88888.00 2012-06-06 13:21:13.875 158 12561.45 86.40 54918.80 88888.00 2012-06-06 13:21:14.000 158 12561.55 86.40 54918.78 88888.00 2012-06-06 13:21:14.125 158 12561.58 86.42 54918.80 88888.00 2012-06-06 13:21:14.250 158 12561.52 86.45 54918.82 88888.00 2012-06-06 13:21:14.375 158 12561.52 86.42 54918.82 88888.00 2012-06-06 13:21:14.500 158 12561.58 86.40 54918.82 88888.00 2012-06-06 13:21:14.625 158 12561.67 86.42 54918.88 88888.00 2012-06-06 13:21:14.750 158 12561.73 86.47 54918.88 88888.00 2012-06-06 13:21:14.875 158 12561.73 86.50 54918.88 88888.00 2012-06-06 13:21:15.000 158 12561.75 86.50 54918.90 88888.00 2012-06-06 13:21:15.125 158 12561.75 86.47 54918.97 88888.00 2012-06-06 13:21:15.250 158 12561.77 86.50 54918.97 88888.00 2012-06-06 13:21:15.375 158 12561.85 86.50 54919.00 88888.00 2012-06-06 13:21:15.500 158 12561.85 86.47 54918.97 88888.00 2012-06-06 13:21:15.625 158 12561.83 86.53 54919.00 88888.00 2012-06-06 13:21:15.750 158 12561.83 86.58 54919.05 88888.00 2012-06-06 13:21:15.875 158 12561.90 86.62 54919.03 88888.00 2012-06-06 13:21:16.000 158 12561.92 86.62 54919.10 88888.00 2012-06-06 13:21:16.125 158 12561.92 86.62 54919.15 88888.00 2012-06-06 13:21:16.250 158 12561.90 86.60 54919.12 88888.00 2012-06-06 13:21:16.375 158 12561.88 86.65 54919.12 88888.00 2012-06-06 13:21:16.500 158 12561.88 86.65 54919.15 88888.00 2012-06-06 13:21:16.625 158 12561.92 86.70 54919.20 88888.00 2012-06-06 13:21:16.750 158 12561.95 86.72 54919.18 88888.00 2012-06-06 13:21:16.875 158 12561.98 86.72 54919.18 88888.00 2012-06-06 13:21:17.000 158 12562.00 86.75 54919.20 88888.00 2012-06-06 13:21:17.125 158 12562.00 86.78 54919.25 88888.00 2012-06-06 13:21:17.250 158 12562.00 86.75 54919.25 88888.00 2012-06-06 13:21:17.375 158 12562.05 86.78 54919.28 88888.00 2012-06-06 13:21:17.500 158 12562.05 86.80 54919.25 88888.00 2012-06-06 13:21:17.625 158 12562.08 86.85 54919.28 88888.00 2012-06-06 13:21:17.750 158 12562.12 86.83 54919.28 88888.00 2012-06-06 13:21:17.875 158 12562.20 86.83 54919.30 88888.00 2012-06-06 13:21:18.000 158 12562.20 86.85 54919.32 88888.00 2012-06-06 13:21:18.125 158 12562.15 86.85 54919.38 88888.00 2012-06-06 13:21:18.250 158 12562.12 86.85 54919.43 88888.00 2012-06-06 13:21:18.375 158 12562.23 86.88 54919.38 88888.00 2012-06-06 13:21:18.500 158 12562.23 86.88 54919.38 88888.00 2012-06-06 13:21:18.625 158 12562.25 86.90 54919.40 88888.00 2012-06-06 13:21:18.750 158 12562.20 86.88 54919.43 88888.00 2012-06-06 13:21:18.875 158 12562.27 86.90 54919.45 88888.00 2012-06-06 13:21:19.000 158 12562.33 86.85 54919.47 88888.00 2012-06-06 13:21:19.125 158 12562.25 86.88 54919.50 88888.00 2012-06-06 13:21:19.250 158 12562.25 86.88 54919.53 88888.00 2012-06-06 13:21:19.375 158 12562.33 86.90 54919.53 88888.00 2012-06-06 13:21:19.500 158 12562.27 86.88 54919.57 88888.00 2012-06-06 13:21:19.625 158 12562.23 86.88 54919.60 88888.00 2012-06-06 13:21:19.750 158 12562.27 86.88 54919.62 88888.00 2012-06-06 13:21:19.875 158 12562.30 86.92 54919.65 88888.00 2012-06-06 13:21:20.000 158 12562.33 86.90 54919.68 88888.00 2012-06-06 13:21:20.125 158 12562.30 86.90 54919.70 88888.00 2012-06-06 13:21:20.250 158 12562.27 86.92 54919.72 88888.00 2012-06-06 13:21:20.375 158 12562.35 86.95 54919.78 88888.00 2012-06-06 13:21:20.500 158 12562.33 86.97 54919.78 88888.00 2012-06-06 13:21:20.625 158 12562.33 87.00 54919.80 88888.00 2012-06-06 13:21:20.750 158 12562.30 87.00 54919.78 88888.00 2012-06-06 13:21:20.875 158 12562.30 86.97 54919.82 88888.00 2012-06-06 13:21:21.000 158 12562.30 87.00 54919.82 88888.00 2012-06-06 13:21:21.125 158 12562.27 87.00 54919.88 88888.00 2012-06-06 13:21:21.250 158 12562.27 87.08 54919.95 88888.00 2012-06-06 13:21:21.375 158 12562.35 87.12 54919.93 88888.00 2012-06-06 13:21:21.500 158 12562.38 87.10 54919.95 88888.00 2012-06-06 13:21:21.625 158 12562.33 87.15 54919.97 88888.00 2012-06-06 13:21:21.750 158 12562.25 87.15 54920.00 88888.00 2012-06-06 13:21:21.875 158 12562.23 87.15 54920.00 88888.00 2012-06-06 13:21:22.000 158 12562.27 87.20 54920.00 88888.00 2012-06-06 13:21:22.125 158 12562.30 87.25 54920.03 88888.00 2012-06-06 13:21:22.250 158 12562.27 87.25 54920.07 88888.00 2012-06-06 13:21:22.375 158 12562.25 87.30 54920.10 88888.00 2012-06-06 13:21:22.500 158 12562.23 87.30 54920.12 88888.00 2012-06-06 13:21:22.625 158 12562.23 87.35 54920.10 88888.00 2012-06-06 13:21:22.750 158 12562.23 87.38 54920.10 88888.00 2012-06-06 13:21:22.875 158 12562.23 87.42 54920.15 88888.00 2012-06-06 13:21:23.000 158 12562.17 87.45 54920.15 88888.00 2012-06-06 13:21:23.125 158 12562.20 87.50 54920.20 88888.00 2012-06-06 13:21:23.250 158 12562.15 87.53 54920.22 88888.00 2012-06-06 13:21:23.375 158 12562.15 87.60 54920.20 88888.00 2012-06-06 13:21:23.500 158 12562.10 87.60 54920.22 88888.00 2012-06-06 13:21:23.625 158 12562.15 87.65 54920.22 88888.00 2012-06-06 13:21:23.750 158 12562.17 87.67 54920.25 88888.00 2012-06-06 13:21:23.875 158 12562.20 87.72 54920.30 88888.00 2012-06-06 13:21:24.000 158 12562.12 87.75 54920.30 88888.00 2012-06-06 13:21:24.125 158 12562.10 87.83 54920.32 88888.00 2012-06-06 13:21:24.250 158 12562.17 87.88 54920.35 88888.00 2012-06-06 13:21:24.375 158 12562.17 87.92 54920.35 88888.00 2012-06-06 13:21:24.500 158 12562.17 87.95 54920.32 88888.00 2012-06-06 13:21:24.625 158 12562.20 87.97 54920.35 88888.00 2012-06-06 13:21:24.750 158 12562.20 88.03 54920.35 88888.00 2012-06-06 13:21:24.875 158 12562.20 88.08 54920.40 88888.00 2012-06-06 13:21:25.000 158 12562.23 88.12 54920.40 88888.00 2012-06-06 13:21:25.125 158 12562.25 88.15 54920.45 88888.00 2012-06-06 13:21:25.250 158 12562.23 88.17 54920.45 88888.00 2012-06-06 13:21:25.375 158 12562.20 88.22 54920.47 88888.00 2012-06-06 13:21:25.500 158 12562.17 88.25 54920.47 88888.00 2012-06-06 13:21:25.625 158 12562.17 88.25 54920.47 88888.00 2012-06-06 13:21:25.750 158 12562.20 88.30 54920.47 88888.00 2012-06-06 13:21:25.875 158 12562.10 88.35 54920.53 88888.00 2012-06-06 13:21:26.000 158 12562.08 88.38 54920.53 88888.00 2012-06-06 13:21:26.125 158 12562.10 88.42 54920.57 88888.00 2012-06-06 13:21:26.250 158 12562.10 88.45 54920.57 88888.00 2012-06-06 13:21:26.375 158 12562.05 88.50 54920.57 88888.00 2012-06-06 13:21:26.500 158 12562.00 88.53 54920.60 88888.00 2012-06-06 13:21:26.625 158 12562.02 88.58 54920.62 88888.00 2012-06-06 13:21:26.750 158 12562.05 88.62 54920.62 88888.00 2012-06-06 13:21:26.875 158 12562.05 88.62 54920.68 88888.00 2012-06-06 13:21:27.000 158 12561.95 88.65 54920.65 88888.00 2012-06-06 13:21:27.125 158 12561.80 88.65 54920.70 88888.00 2012-06-06 13:21:27.250 158 12561.75 88.67 54920.70 88888.00 2012-06-06 13:21:27.375 158 12561.80 88.75 54920.70 88888.00 2012-06-06 13:21:27.500 158 12561.83 88.78 54920.72 88888.00 2012-06-06 13:21:27.625 158 12561.88 88.80 54920.75 88888.00 2012-06-06 13:21:27.750 158 12561.88 88.83 54920.78 88888.00 2012-06-06 13:21:27.875 158 12561.80 88.85 54920.78 88888.00 2012-06-06 13:21:28.000 158 12561.75 88.90 54920.80 88888.00 2012-06-06 13:21:28.125 158 12561.73 88.95 54920.80 88888.00 2012-06-06 13:21:28.250 158 12561.67 89.00 54920.82 88888.00 2012-06-06 13:21:28.375 158 12561.67 89.00 54920.82 88888.00 2012-06-06 13:21:28.500 158 12561.65 89.03 54920.82 88888.00 2012-06-06 13:21:28.625 158 12561.62 89.08 54920.85 88888.00 2012-06-06 13:21:28.750 158 12561.62 89.12 54920.88 88888.00 2012-06-06 13:21:28.875 158 12561.62 89.15 54920.88 88888.00 2012-06-06 13:21:29.000 158 12561.62 89.15 54920.88 88888.00 2012-06-06 13:21:29.125 158 12561.62 89.17 54920.90 88888.00 2012-06-06 13:21:29.250 158 12561.58 89.25 54920.93 88888.00 2012-06-06 13:21:29.375 158 12561.55 89.25 54920.95 88888.00 2012-06-06 13:21:29.500 158 12561.55 89.30 54920.93 88888.00 2012-06-06 13:21:29.625 158 12561.67 89.35 54920.95 88888.00 2012-06-06 13:21:29.750 158 12561.75 89.38 54920.97 88888.00 2012-06-06 13:21:29.875 158 12561.70 89.42 54920.97 88888.00 2012-06-06 13:21:30.000 158 12561.70 89.42 54920.95 88888.00 2012-06-06 13:21:30.125 158 12561.73 89.45 54920.97 88888.00 2012-06-06 13:21:30.250 158 12561.75 89.47 54921.00 88888.00 2012-06-06 13:21:30.375 158 12561.77 89.50 54921.00 88888.00 2012-06-06 13:21:30.500 158 12561.85 89.55 54921.00 88888.00 2012-06-06 13:21:30.625 158 12561.85 89.58 54921.00 88888.00 2012-06-06 13:21:30.750 158 12561.85 89.60 54921.05 88888.00 2012-06-06 13:21:30.875 158 12561.85 89.65 54921.07 88888.00 2012-06-06 13:21:31.000 158 12561.83 89.65 54921.05 88888.00 2012-06-06 13:21:31.125 158 12561.77 89.65 54921.10 88888.00 2012-06-06 13:21:31.250 158 12561.80 89.65 54921.12 88888.00 2012-06-06 13:21:31.375 158 12561.85 89.70 54921.15 88888.00 2012-06-06 13:21:31.500 158 12561.90 89.72 54921.15 88888.00 2012-06-06 13:21:31.625 158 12561.90 89.75 54921.18 88888.00 2012-06-06 13:21:31.750 158 12561.92 89.78 54921.20 88888.00 2012-06-06 13:21:31.875 158 12561.88 89.80 54921.18 88888.00 2012-06-06 13:21:32.000 158 12561.83 89.85 54921.20 88888.00 2012-06-06 13:21:32.125 158 12561.85 89.88 54921.20 88888.00 2012-06-06 13:21:32.250 158 12561.83 89.88 54921.22 88888.00 2012-06-06 13:21:32.375 158 12561.90 89.88 54921.25 88888.00 2012-06-06 13:21:32.500 158 12561.85 89.88 54921.30 88888.00 2012-06-06 13:21:32.625 158 12561.85 89.95 54921.30 88888.00 2012-06-06 13:21:32.750 158 12561.88 89.95 54921.28 88888.00 2012-06-06 13:21:32.875 158 12561.90 89.97 54921.30 88888.00 2012-06-06 13:21:33.000 158 12561.95 90.00 54921.35 88888.00 2012-06-06 13:21:33.125 158 12562.00 90.03 54921.35 88888.00 2012-06-06 13:21:33.250 158 12562.02 90.00 54921.35 88888.00 2012-06-06 13:21:33.375 158 12562.02 90.00 54921.32 88888.00 2012-06-06 13:21:33.500 158 12562.02 90.03 54921.35 88888.00 2012-06-06 13:21:33.625 158 12561.98 90.03 54921.38 88888.00 2012-06-06 13:21:33.750 158 12561.98 90.05 54921.43 88888.00 2012-06-06 13:21:33.875 158 12562.00 90.10 54921.47 88888.00 2012-06-06 13:21:34.000 158 12562.02 90.12 54921.47 88888.00 2012-06-06 13:21:34.125 158 12562.05 90.15 54921.50 88888.00 2012-06-06 13:21:34.250 158 12562.02 90.17 54921.53 88888.00 2012-06-06 13:21:34.375 158 12562.02 90.17 54921.53 88888.00 2012-06-06 13:21:34.500 158 12561.98 90.20 54921.55 88888.00 2012-06-06 13:21:34.625 158 12561.98 90.17 54921.57 88888.00 2012-06-06 13:21:34.750 158 12562.00 90.17 54921.57 88888.00 2012-06-06 13:21:34.875 158 12562.02 90.22 54921.60 88888.00 2012-06-06 13:21:35.000 158 12562.08 90.25 54921.60 88888.00 2012-06-06 13:21:35.125 158 12562.12 90.25 54921.62 88888.00 2012-06-06 13:21:35.250 158 12562.10 90.28 54921.62 88888.00 2012-06-06 13:21:35.375 158 12562.17 90.30 54921.68 88888.00 2012-06-06 13:21:35.500 158 12562.15 90.30 54921.68 88888.00 2012-06-06 13:21:35.625 158 12562.15 90.33 54921.72 88888.00 2012-06-06 13:21:35.750 158 12562.20 90.30 54921.72 88888.00 2012-06-06 13:21:35.875 158 12562.20 90.35 54921.72 88888.00 2012-06-06 13:21:36.000 158 12562.15 90.33 54921.72 88888.00 2012-06-06 13:21:36.125 158 12562.10 90.33 54921.78 88888.00 2012-06-06 13:21:36.250 158 12562.10 90.35 54921.78 88888.00 2012-06-06 13:21:36.375 158 12562.17 90.38 54921.80 88888.00 2012-06-06 13:21:36.500 158 12562.20 90.35 54921.80 88888.00 2012-06-06 13:21:36.625 158 12562.15 90.35 54921.85 88888.00 2012-06-06 13:21:36.750 158 12562.17 90.38 54921.88 88888.00 2012-06-06 13:21:36.875 158 12562.23 90.35 54921.90 88888.00 2012-06-06 13:21:37.000 158 12562.25 90.35 54921.90 88888.00 2012-06-06 13:21:37.125 158 12562.25 90.38 54921.95 88888.00 2012-06-06 13:21:37.250 158 12562.17 90.38 54922.00 88888.00 2012-06-06 13:21:37.375 158 12562.20 90.38 54922.00 88888.00 2012-06-06 13:21:37.500 158 12562.20 90.38 54922.00 88888.00 2012-06-06 13:21:37.625 158 12562.17 90.38 54922.03 88888.00 2012-06-06 13:21:37.750 158 12562.17 90.40 54922.05 88888.00 2012-06-06 13:21:37.875 158 12562.23 90.40 54922.07 88888.00 2012-06-06 13:21:38.000 158 12562.27 90.40 54922.05 88888.00 2012-06-06 13:21:38.125 158 12562.25 90.42 54922.10 88888.00 2012-06-06 13:21:38.250 158 12562.23 90.42 54922.10 88888.00 2012-06-06 13:21:38.375 158 12562.25 90.45 54922.15 88888.00 2012-06-06 13:21:38.500 158 12562.30 90.45 54922.15 88888.00 2012-06-06 13:21:38.625 158 12562.33 90.42 54922.15 88888.00 2012-06-06 13:21:38.750 158 12562.30 90.45 54922.18 88888.00 2012-06-06 13:21:38.875 158 12562.27 90.45 54922.20 88888.00 2012-06-06 13:21:39.000 158 12562.27 90.45 54922.20 88888.00 2012-06-06 13:21:39.125 158 12562.33 90.50 54922.25 88888.00 2012-06-06 13:21:39.250 158 12562.30 90.50 54922.28 88888.00 2012-06-06 13:21:39.375 158 12562.38 90.53 54922.28 88888.00 2012-06-06 13:21:39.500 158 12562.38 90.50 54922.30 88888.00 2012-06-06 13:21:39.625 158 12562.40 90.53 54922.32 88888.00 2012-06-06 13:21:39.750 158 12562.38 90.60 54922.38 88888.00 2012-06-06 13:21:39.875 158 12562.35 90.62 54922.38 88888.00 2012-06-06 13:21:40.000 158 12562.40 90.62 54922.40 88888.00 2012-06-06 13:21:40.125 158 12562.45 90.65 54922.43 88888.00 2012-06-06 13:21:40.250 158 12562.45 90.70 54922.43 88888.00 2012-06-06 13:21:40.375 158 12562.45 90.70 54922.45 88888.00 2012-06-06 13:21:40.500 158 12562.42 90.72 54922.47 88888.00 2012-06-06 13:21:40.625 158 12562.40 90.75 54922.47 88888.00 2012-06-06 13:21:40.750 158 12562.50 90.78 54922.50 88888.00 2012-06-06 13:21:40.875 158 12562.48 90.83 54922.50 88888.00 2012-06-06 13:21:41.000 158 12562.40 90.85 54922.50 88888.00 2012-06-06 13:21:41.125 158 12562.42 90.90 54922.53 88888.00 2012-06-06 13:21:41.250 158 12562.52 90.90 54922.53 88888.00 2012-06-06 13:21:41.375 158 12562.55 90.92 54922.55 88888.00 2012-06-06 13:21:41.500 158 12562.55 91.00 54922.55 88888.00 2012-06-06 13:21:41.625 158 12562.55 91.05 54922.57 88888.00 2012-06-06 13:21:41.750 158 12562.48 91.08 54922.55 88888.00 2012-06-06 13:21:41.875 158 12562.48 91.12 54922.57 88888.00 2012-06-06 13:21:42.000 158 12562.45 91.15 54922.60 88888.00 2012-06-06 13:21:42.125 158 12562.48 91.17 54922.65 88888.00 2012-06-06 13:21:42.250 158 12562.42 91.22 54922.68 88888.00 2012-06-06 13:21:42.375 158 12562.45 91.28 54922.68 88888.00 2012-06-06 13:21:42.500 158 12562.42 91.28 54922.65 88888.00 2012-06-06 13:21:42.625 158 12562.42 91.35 54922.68 88888.00 2012-06-06 13:21:42.750 158 12562.42 91.42 54922.75 88888.00 2012-06-06 13:21:42.875 158 12562.40 91.47 54922.78 88888.00 2012-06-06 13:21:43.000 158 12562.38 91.55 54922.78 88888.00 2012-06-06 13:21:43.125 158 12562.38 91.58 54922.80 88888.00 2012-06-06 13:21:43.250 158 12562.30 91.62 54922.80 88888.00 2012-06-06 13:21:43.375 158 12562.27 91.62 54922.82 88888.00 2012-06-06 13:21:43.500 158 12562.33 91.67 54922.88 88888.00 2012-06-06 13:21:43.625 158 12562.35 91.72 54922.88 88888.00 2012-06-06 13:21:43.750 158 12562.33 91.80 54922.88 88888.00 2012-06-06 13:21:43.875 158 12562.30 91.85 54922.90 88888.00 2012-06-06 13:21:44.000 158 12562.30 91.88 54922.90 88888.00 2012-06-06 13:21:44.125 158 12562.30 91.90 54922.93 88888.00 2012-06-06 13:21:44.250 158 12562.27 91.95 54922.95 88888.00 2012-06-06 13:21:44.375 158 12562.30 92.00 54922.97 88888.00 2012-06-06 13:21:44.500 158 12562.33 92.03 54922.97 88888.00 2012-06-06 13:21:44.625 158 12562.35 92.08 54923.00 88888.00 2012-06-06 13:21:44.750 158 12562.33 92.10 54923.03 88888.00 2012-06-06 13:21:44.875 158 12562.35 92.17 54923.03 88888.00 2012-06-06 13:21:45.000 158 12562.35 92.17 54923.03 88888.00 2012-06-06 13:21:45.125 158 12562.35 92.20 54923.07 88888.00 2012-06-06 13:21:45.250 158 12562.38 92.22 54923.07 88888.00 2012-06-06 13:21:45.375 158 12562.40 92.30 54923.12 88888.00 2012-06-06 13:21:45.500 158 12562.42 92.33 54923.15 88888.00 2012-06-06 13:21:45.625 158 12562.48 92.33 54923.18 88888.00 2012-06-06 13:21:45.750 158 12562.45 92.35 54923.18 88888.00 2012-06-06 13:21:45.875 158 12562.42 92.40 54923.18 88888.00 2012-06-06 13:21:46.000 158 12562.40 92.42 54923.15 88888.00 2012-06-06 13:21:46.125 158 12562.45 92.47 54923.18 88888.00 2012-06-06 13:21:46.250 158 12562.52 92.47 54923.20 88888.00 2012-06-06 13:21:46.375 158 12562.52 92.50 54923.20 88888.00 2012-06-06 13:21:46.500 158 12562.50 92.53 54923.22 88888.00 2012-06-06 13:21:46.625 158 12562.60 92.58 54923.28 88888.00 2012-06-06 13:21:46.750 158 12562.65 92.67 54923.30 88888.00 2012-06-06 13:21:46.875 158 12562.67 92.70 54923.30 88888.00 2012-06-06 13:21:47.000 158 12562.70 92.70 54923.32 88888.00 2012-06-06 13:21:47.125 158 12562.73 92.75 54923.30 88888.00 2012-06-06 13:21:47.250 158 12562.65 92.75 54923.30 88888.00 2012-06-06 13:21:47.375 158 12562.73 92.78 54923.32 88888.00 2012-06-06 13:21:47.500 158 12562.73 92.80 54923.35 88888.00 2012-06-06 13:21:47.625 158 12562.67 92.85 54923.32 88888.00 2012-06-06 13:21:47.750 158 12562.67 92.85 54923.32 88888.00 2012-06-06 13:21:47.875 158 12562.67 92.88 54923.38 88888.00 2012-06-06 13:21:48.000 158 12562.73 92.90 54923.35 88888.00 2012-06-06 13:21:48.125 158 12562.75 92.92 54923.35 88888.00 2012-06-06 13:21:48.250 158 12562.77 92.92 54923.38 88888.00 2012-06-06 13:21:48.375 158 12562.85 92.97 54923.35 88888.00 2012-06-06 13:21:48.500 158 12562.92 93.00 54923.38 88888.00 2012-06-06 13:21:48.625 158 12562.90 92.97 54923.38 88888.00 2012-06-06 13:21:48.750 158 12562.85 93.00 54923.40 88888.00 2012-06-06 13:21:48.875 158 12562.83 93.03 54923.43 88888.00 2012-06-06 13:21:49.000 158 12562.85 93.05 54923.43 88888.00 2012-06-06 13:21:49.125 158 12562.85 93.03 54923.47 88888.00 2012-06-06 13:21:49.250 158 12562.80 92.95 54923.47 88888.00 2012-06-06 13:21:49.375 158 12562.77 93.03 54923.45 88888.00 2012-06-06 13:21:49.500 158 12562.83 93.08 54923.50 88888.00 2012-06-06 13:21:49.625 158 12562.80 93.08 54923.50 88888.00 2012-06-06 13:21:49.750 158 12562.80 93.05 54923.50 88888.00 2012-06-06 13:21:49.875 158 12562.77 93.08 54923.53 88888.00 2012-06-06 13:21:50.000 158 12562.83 93.10 54923.53 88888.00 2012-06-06 13:21:50.125 158 12562.80 93.12 54923.55 88888.00 2012-06-06 13:21:50.250 158 12562.70 93.17 54923.60 88888.00 2012-06-06 13:21:50.375 158 12562.73 93.15 54923.60 88888.00 2012-06-06 13:21:50.500 158 12562.70 93.17 54923.57 88888.00 2012-06-06 13:21:50.625 158 12562.67 93.20 54923.62 88888.00 2012-06-06 13:21:50.750 158 12562.67 93.22 54923.62 88888.00 2012-06-06 13:21:50.875 158 12562.67 93.25 54923.65 88888.00 2012-06-06 13:21:51.000 158 12562.62 93.22 54923.62 88888.00 2012-06-06 13:21:51.125 158 12562.60 93.22 54923.65 88888.00 2012-06-06 13:21:51.250 158 12562.60 93.22 54923.70 88888.00 2012-06-06 13:21:51.375 158 12562.67 93.22 54923.70 88888.00 2012-06-06 13:21:51.500 158 12562.62 93.22 54923.70 88888.00 2012-06-06 13:21:51.625 158 12562.60 93.20 54923.75 88888.00 2012-06-06 13:21:51.750 158 12562.58 93.22 54923.78 88888.00 2012-06-06 13:21:51.875 158 12562.55 93.22 54923.80 88888.00 2012-06-06 13:21:52.000 158 12562.50 93.22 54923.78 88888.00 2012-06-06 13:21:52.125 158 12562.48 93.22 54923.80 88888.00 2012-06-06 13:21:52.250 158 12562.50 93.20 54923.82 88888.00 2012-06-06 13:21:52.375 158 12562.60 93.20 54923.85 88888.00 2012-06-06 13:21:52.500 158 12562.58 93.20 54923.85 88888.00 2012-06-06 13:21:52.625 158 12562.50 93.20 54923.90 88888.00 2012-06-06 13:21:52.750 158 12562.40 93.20 54923.90 88888.00 2012-06-06 13:21:52.875 158 12562.35 93.20 54923.88 88888.00 2012-06-06 13:21:53.000 158 12562.27 93.20 54923.90 88888.00 2012-06-06 13:21:53.125 158 12562.27 93.17 54923.93 88888.00 2012-06-06 13:21:53.250 158 12562.23 93.17 54923.95 88888.00 2012-06-06 13:21:53.375 158 12562.27 93.20 54923.97 88888.00 2012-06-06 13:21:53.500 158 12562.25 93.22 54923.97 88888.00 2012-06-06 13:21:53.625 158 12562.23 93.25 54923.97 88888.00 2012-06-06 13:21:53.750 158 12562.15 93.25 54923.97 88888.00 2012-06-06 13:21:53.875 158 12562.15 93.22 54924.00 88888.00 2012-06-06 13:21:54.000 158 12562.15 93.20 54923.95 88888.00 2012-06-06 13:21:54.125 158 12562.15 93.20 54924.00 88888.00 2012-06-06 13:21:54.250 158 12562.15 93.22 54924.03 88888.00 2012-06-06 13:21:54.375 158 12562.17 93.28 54924.05 88888.00 2012-06-06 13:21:54.500 158 12562.10 93.25 54924.05 88888.00 2012-06-06 13:21:54.625 158 12562.00 93.25 54924.05 88888.00 2012-06-06 13:21:54.750 158 12562.05 93.33 54924.07 88888.00 2012-06-06 13:21:54.875 158 12562.10 93.35 54924.10 88888.00 2012-06-06 13:21:55.000 158 12562.10 93.33 54924.07 88888.00 2012-06-06 13:21:55.125 158 12562.05 93.30 54924.10 88888.00 2012-06-06 13:21:55.250 158 12562.05 93.33 54924.12 88888.00 2012-06-06 13:21:55.375 158 12562.10 93.38 54924.12 88888.00 2012-06-06 13:21:55.500 158 12562.08 93.42 54924.12 88888.00 2012-06-06 13:21:55.625 158 12562.08 93.42 54924.12 88888.00 2012-06-06 13:21:55.750 158 12562.05 93.45 54924.15 88888.00 2012-06-06 13:21:55.875 158 12562.05 93.50 54924.15 88888.00 2012-06-06 13:21:56.000 158 12562.05 93.47 54924.20 88888.00 2012-06-06 13:21:56.125 158 12562.10 93.47 54924.18 88888.00 2012-06-06 13:21:56.250 158 12562.10 93.47 54924.20 88888.00 2012-06-06 13:21:56.375 158 12562.17 93.50 54924.22 88888.00 2012-06-06 13:21:56.500 158 12562.20 93.53 54924.22 88888.00 2012-06-06 13:21:56.625 158 12562.15 93.55 54924.25 88888.00 2012-06-06 13:21:56.750 158 12562.17 93.55 54924.22 88888.00 2012-06-06 13:21:56.875 158 12562.27 93.58 54924.28 88888.00 2012-06-06 13:21:57.000 158 12562.30 93.58 54924.28 88888.00 2012-06-06 13:21:57.125 158 12562.30 93.60 54924.30 88888.00 2012-06-06 13:21:57.250 158 12562.35 93.62 54924.30 88888.00 2012-06-06 13:21:57.375 158 12562.40 93.65 54924.35 88888.00 2012-06-06 13:21:57.500 158 12562.40 93.62 54924.38 88888.00 2012-06-06 13:21:57.625 158 12562.40 93.67 54924.35 88888.00 2012-06-06 13:21:57.750 158 12562.38 93.67 54924.38 88888.00 2012-06-06 13:21:57.875 158 12562.42 93.67 54924.43 88888.00 2012-06-06 13:21:58.000 158 12562.45 93.72 54924.38 88888.00 2012-06-06 13:21:58.125 158 12562.50 93.75 54924.38 88888.00 2012-06-06 13:21:58.250 158 12562.52 93.75 54924.43 88888.00 2012-06-06 13:21:58.375 158 12562.55 93.78 54924.43 88888.00 2012-06-06 13:21:58.500 158 12562.48 93.78 54924.45 88888.00 2012-06-06 13:21:58.625 158 12562.42 93.80 54924.45 88888.00 2012-06-06 13:21:58.750 158 12562.45 93.83 54924.45 88888.00 2012-06-06 13:21:58.875 158 12562.52 93.85 54924.45 88888.00 2012-06-06 13:21:59.000 158 12562.58 93.85 54924.45 88888.00 2012-06-06 13:21:59.125 158 12562.55 93.85 54924.45 88888.00 2012-06-06 13:21:59.250 158 12562.48 93.85 54924.47 88888.00 2012-06-06 13:21:59.375 158 12562.45 93.88 54924.45 88888.00 2012-06-06 13:21:59.500 158 12562.42 93.90 54924.47 88888.00 2012-06-06 13:21:59.625 158 12562.38 93.90 54924.45 88888.00 2012-06-06 13:21:59.750 158 12562.42 93.95 54924.50 88888.00 2012-06-06 13:21:59.875 158 12562.50 94.00 54924.47 88888.00 2012-06-06 13:22:00.000 158 12562.48 93.97 54924.50 88888.00 2012-06-06 13:22:00.125 158 12562.38 93.97 54924.50 88888.00 2012-06-06 13:22:00.250 158 12562.27 94.03 54924.53 88888.00 2012-06-06 13:22:00.375 158 12562.30 94.03 54924.50 88888.00 2012-06-06 13:22:00.500 158 12562.35 94.08 54924.47 88888.00 2012-06-06 13:22:00.625 158 12562.30 94.05 54924.50 88888.00 2012-06-06 13:22:00.750 158 12562.27 94.03 54924.50 88888.00 2012-06-06 13:22:00.875 158 12562.33 94.05 54924.47 88888.00 2012-06-06 13:22:01.000 158 12562.33 94.10 54924.50 88888.00 2012-06-06 13:22:01.125 158 12562.27 94.08 54924.50 88888.00 2012-06-06 13:22:01.250 158 12562.15 94.08 54924.53 88888.00 2012-06-06 13:22:01.375 158 12562.15 94.08 54924.53 88888.00 2012-06-06 13:22:01.500 158 12562.12 94.08 54924.55 88888.00 2012-06-06 13:22:01.625 158 12562.08 94.08 54924.57 88888.00 2012-06-06 13:22:01.750 158 12562.05 94.10 54924.57 88888.00 2012-06-06 13:22:01.875 158 12562.05 94.10 54924.57 88888.00 2012-06-06 13:22:02.000 158 12562.02 94.12 54924.53 88888.00 2012-06-06 13:22:02.125 158 12562.05 94.12 54924.53 88888.00 2012-06-06 13:22:02.250 158 12561.92 94.10 54924.57 88888.00 2012-06-06 13:22:02.375 158 12561.90 94.12 54924.57 88888.00 2012-06-06 13:22:02.500 158 12561.90 94.20 54924.57 88888.00 2012-06-06 13:22:02.625 158 12561.85 94.17 54924.55 88888.00 2012-06-06 13:22:02.750 158 12561.83 94.20 54924.62 88888.00 2012-06-06 13:22:02.875 158 12561.80 94.22 54924.60 88888.00 2012-06-06 13:22:03.000 158 12561.77 94.25 54924.60 88888.00 2012-06-06 13:22:03.125 158 12561.77 94.30 54924.62 88888.00 2012-06-06 13:22:03.250 158 12561.67 94.33 54924.62 88888.00 2012-06-06 13:22:03.375 158 12561.70 94.38 54924.65 88888.00 2012-06-06 13:22:03.500 158 12561.73 94.38 54924.68 88888.00 2012-06-06 13:22:03.625 158 12561.67 94.42 54924.70 88888.00 2012-06-06 13:22:03.750 158 12561.62 94.42 54924.68 88888.00 2012-06-06 13:22:03.875 158 12561.55 94.45 54924.70 88888.00 2012-06-06 13:22:04.000 158 12561.52 94.50 54924.70 88888.00 2012-06-06 13:22:04.125 158 12561.50 94.50 54924.72 88888.00 2012-06-06 13:22:04.250 158 12561.48 94.60 54924.78 88888.00 2012-06-06 13:22:04.375 158 12561.48 94.65 54924.78 88888.00 2012-06-06 13:22:04.500 158 12561.40 94.67 54924.78 88888.00 2012-06-06 13:22:04.625 158 12561.45 94.67 54924.78 88888.00 2012-06-06 13:22:04.750 158 12561.48 94.70 54924.75 88888.00 2012-06-06 13:22:04.875 158 12561.42 94.70 54924.75 88888.00 2012-06-06 13:22:05.000 158 12561.40 94.72 54924.75 88888.00 2012-06-06 13:22:05.125 158 12561.42 94.78 54924.78 88888.00 2012-06-06 13:22:05.250 158 12561.42 94.80 54924.78 88888.00 2012-06-06 13:22:05.375 158 12561.35 94.83 54924.80 88888.00 2012-06-06 13:22:05.500 158 12561.25 94.83 54924.78 88888.00 2012-06-06 13:22:05.625 158 12561.30 94.85 54924.80 88888.00 2012-06-06 13:22:05.750 158 12561.33 94.88 54924.80 88888.00 2012-06-06 13:22:05.875 158 12561.25 94.90 54924.78 88888.00 2012-06-06 13:22:06.000 158 12561.20 94.90 54924.82 88888.00 2012-06-06 13:22:06.125 158 12561.20 94.95 54924.82 88888.00 2012-06-06 13:22:06.250 158 12561.23 94.97 54924.82 88888.00 2012-06-06 13:22:06.375 158 12561.27 95.00 54924.82 88888.00 2012-06-06 13:22:06.500 158 12561.33 94.97 54924.82 88888.00 2012-06-06 13:22:06.625 158 12561.33 94.95 54924.85 88888.00 2012-06-06 13:22:06.750 158 12561.30 95.00 54924.82 88888.00 2012-06-06 13:22:06.875 158 12561.25 94.97 54924.82 88888.00 2012-06-06 13:22:07.000 158 12561.20 95.03 54924.82 88888.00 2012-06-06 13:22:07.125 158 12561.15 95.08 54924.85 88888.00 2012-06-06 13:22:07.250 158 12561.15 95.10 54924.88 88888.00 2012-06-06 13:22:07.375 158 12561.23 95.15 54924.88 88888.00 2012-06-06 13:22:07.500 158 12561.23 95.15 54924.88 88888.00 2012-06-06 13:22:07.625 158 12561.12 95.20 54924.90 88888.00 2012-06-06 13:22:07.750 158 12561.10 95.20 54924.90 88888.00 2012-06-06 13:22:07.875 158 12561.10 95.22 54924.93 88888.00 2012-06-06 13:22:08.000 158 12561.20 95.28 54924.90 88888.00 2012-06-06 13:22:08.125 158 12561.17 95.28 54924.90 88888.00 2012-06-06 13:22:08.250 158 12561.17 95.33 54924.95 88888.00 2012-06-06 13:22:08.375 158 12561.23 95.35 54924.93 88888.00 2012-06-06 13:22:08.500 158 12561.23 95.40 54924.93 88888.00 2012-06-06 13:22:08.625 158 12561.27 95.45 54924.95 88888.00 2012-06-06 13:22:08.750 158 12561.27 95.47 54924.95 88888.00 2012-06-06 13:22:08.875 158 12561.23 95.47 54924.93 88888.00 2012-06-06 13:22:09.000 158 12561.25 95.47 54924.95 88888.00 2012-06-06 13:22:09.125 158 12561.30 95.53 54924.97 88888.00 2012-06-06 13:22:09.250 158 12561.30 95.55 54925.03 88888.00 2012-06-06 13:22:09.375 158 12561.38 95.60 54925.00 88888.00 2012-06-06 13:22:09.500 158 12561.40 95.60 54925.00 88888.00 2012-06-06 13:22:09.625 158 12561.45 95.60 54925.03 88888.00 2012-06-06 13:22:09.750 158 12561.48 95.65 54925.05 88888.00 2012-06-06 13:22:09.875 158 12561.45 95.70 54925.05 88888.00 2012-06-06 13:22:10.000 158 12561.48 95.75 54925.07 88888.00 2012-06-06 13:22:10.125 158 12561.50 95.78 54925.07 88888.00 2012-06-06 13:22:10.250 158 12561.48 95.78 54925.07 88888.00 2012-06-06 13:22:10.375 158 12561.50 95.78 54925.07 88888.00 2012-06-06 13:22:10.500 158 12561.52 95.83 54925.05 88888.00 2012-06-06 13:22:10.625 158 12561.60 95.92 54925.07 88888.00 2012-06-06 13:22:10.750 158 12561.58 95.92 54925.10 88888.00 2012-06-06 13:22:10.875 158 12561.58 95.95 54925.07 88888.00 2012-06-06 13:22:11.000 158 12561.65 95.97 54925.07 88888.00 2012-06-06 13:22:11.125 158 12561.67 96.00 54925.10 88888.00 2012-06-06 13:22:11.250 158 12561.65 96.00 54925.10 88888.00 2012-06-06 13:22:11.375 158 12561.70 96.08 54925.07 88888.00 2012-06-06 13:22:11.500 158 12561.70 96.12 54925.07 88888.00 2012-06-06 13:22:11.625 158 12561.70 96.15 54925.07 88888.00 2012-06-06 13:22:11.750 158 12561.67 96.20 54925.07 88888.00 2012-06-06 13:22:11.875 158 12561.75 96.22 54925.07 88888.00 2012-06-06 13:22:12.000 158 12561.83 96.28 54925.05 88888.00 2012-06-06 13:22:12.125 158 12561.90 96.28 54925.03 88888.00 2012-06-06 13:22:12.250 158 12561.92 96.33 54925.05 88888.00 2012-06-06 13:22:12.375 158 12562.00 96.35 54925.07 88888.00 2012-06-06 13:22:12.500 158 12562.00 96.40 54925.07 88888.00 2012-06-06 13:22:12.625 158 12562.02 96.42 54925.07 88888.00 2012-06-06 13:22:12.750 158 12562.08 96.50 54925.00 88888.00 2012-06-06 13:22:12.875 158 12562.08 96.47 54925.03 88888.00 2012-06-06 13:22:13.000 158 12562.12 96.50 54925.00 88888.00 2012-06-06 13:22:13.125 158 12562.20 96.53 54925.03 88888.00 2012-06-06 13:22:13.250 158 12562.27 96.55 54925.05 88888.00 2012-06-06 13:22:13.375 158 12562.30 96.58 54925.05 88888.00 2012-06-06 13:22:13.500 158 12562.25 96.65 54925.07 88888.00 2012-06-06 13:22:13.625 158 12562.25 96.65 54925.07 88888.00 2012-06-06 13:22:13.750 158 12562.33 96.67 54925.05 88888.00 2012-06-06 13:22:13.875 158 12562.42 96.70 54925.05 88888.00 2012-06-06 13:22:14.000 158 12562.45 96.70 54925.05 88888.00 2012-06-06 13:22:14.125 158 12562.48 96.70 54925.05 88888.00 2012-06-06 13:22:14.250 158 12562.48 96.75 54925.07 88888.00 2012-06-06 13:22:14.375 158 12562.48 96.78 54925.03 88888.00 2012-06-06 13:22:14.500 158 12562.50 96.80 54925.03 88888.00 2012-06-06 13:22:14.625 158 12562.60 96.85 54925.00 88888.00 2012-06-06 13:22:14.750 158 12562.62 96.90 54925.03 88888.00 2012-06-06 13:22:14.875 158 12562.60 96.90 54925.00 88888.00 2012-06-06 13:22:15.000 158 12562.60 96.92 54925.00 88888.00 2012-06-06 13:22:15.125 158 12562.67 96.97 54925.00 88888.00 2012-06-06 13:22:15.250 158 12562.65 96.97 54925.03 88888.00 2012-06-06 13:22:15.375 158 12562.70 96.97 54925.03 88888.00 2012-06-06 13:22:15.500 158 12562.75 96.95 54925.05 88888.00 2012-06-06 13:22:15.625 158 12562.80 97.05 54925.05 88888.00 2012-06-06 13:22:15.750 158 12562.83 97.08 54925.03 88888.00 2012-06-06 13:22:15.875 158 12562.83 97.10 54925.05 88888.00 2012-06-06 13:22:16.000 158 12562.80 97.10 54925.05 88888.00 2012-06-06 13:22:16.125 158 12562.85 97.10 54925.03 88888.00 2012-06-06 13:22:16.250 158 12562.88 97.12 54925.03 88888.00 2012-06-06 13:22:16.375 158 12562.88 97.10 54925.00 88888.00 2012-06-06 13:22:16.500 158 12562.85 97.15 54925.03 88888.00 2012-06-06 13:22:16.625 158 12562.88 97.17 54925.00 88888.00 2012-06-06 13:22:16.750 158 12562.90 97.20 54925.03 88888.00 2012-06-06 13:22:16.875 158 12562.95 97.22 54925.00 88888.00 2012-06-06 13:22:17.000 158 12562.90 97.22 54924.97 88888.00 2012-06-06 13:22:17.125 158 12562.92 97.28 54924.97 88888.00 2012-06-06 13:22:17.250 158 12562.90 97.33 54925.00 88888.00 2012-06-06 13:22:17.375 158 12562.90 97.35 54924.97 88888.00 2012-06-06 13:22:17.500 158 12562.95 97.40 54925.00 88888.00 2012-06-06 13:22:17.625 158 12562.98 97.40 54925.00 88888.00 2012-06-06 13:22:17.750 158 12562.92 97.42 54925.00 88888.00 2012-06-06 13:22:17.875 158 12562.90 97.45 54924.97 88888.00 2012-06-06 13:22:18.000 158 12562.95 97.47 54924.97 88888.00 2012-06-06 13:22:18.125 158 12562.98 97.47 54924.97 88888.00 2012-06-06 13:22:18.250 158 12563.05 97.53 54924.97 88888.00 2012-06-06 13:22:18.375 158 12563.08 97.53 54925.00 88888.00 2012-06-06 13:22:18.500 158 12562.95 97.53 54924.97 88888.00 2012-06-06 13:22:18.625 158 12563.00 97.55 54924.97 88888.00 2012-06-06 13:22:18.750 158 12563.05 97.58 54924.97 88888.00 2012-06-06 13:22:18.875 158 12563.12 97.58 54924.97 88888.00 2012-06-06 13:22:19.000 158 12563.15 97.60 54924.95 88888.00 2012-06-06 13:22:19.125 158 12563.15 97.62 54924.97 88888.00 2012-06-06 13:22:19.250 158 12563.12 97.60 54924.95 88888.00 2012-06-06 13:22:19.375 158 12563.20 97.62 54924.95 88888.00 2012-06-06 13:22:19.500 158 12563.23 97.65 54924.95 88888.00 2012-06-06 13:22:19.625 158 12563.20 97.67 54924.95 88888.00 2012-06-06 13:22:19.750 158 12563.17 97.70 54924.95 88888.00 2012-06-06 13:22:19.875 158 12563.17 97.70 54924.97 88888.00 2012-06-06 13:22:20.000 158 12563.23 97.75 54924.95 88888.00 2012-06-06 13:22:20.125 158 12563.25 97.78 54924.97 88888.00 2012-06-06 13:22:20.250 158 12563.20 97.83 54924.95 88888.00 2012-06-06 13:22:20.375 158 12563.25 97.85 54924.95 88888.00 2012-06-06 13:22:20.500 158 12563.30 97.88 54924.93 88888.00 2012-06-06 13:22:20.625 158 12563.30 97.88 54924.93 88888.00 2012-06-06 13:22:20.750 158 12563.27 97.92 54924.93 88888.00 2012-06-06 13:22:20.875 158 12563.35 97.92 54924.90 88888.00 2012-06-06 13:22:21.000 158 12563.35 97.92 54924.93 88888.00 2012-06-06 13:22:21.125 158 12563.38 97.95 54924.93 88888.00 2012-06-06 13:22:21.250 158 12563.42 97.97 54924.95 88888.00 2012-06-06 13:22:21.375 158 12563.45 97.97 54924.93 88888.00 2012-06-06 13:22:21.500 158 12563.40 98.00 54924.95 88888.00 2012-06-06 13:22:21.625 158 12563.40 98.00 54924.95 88888.00 2012-06-06 13:22:21.750 158 12563.50 98.05 54924.93 88888.00 2012-06-06 13:22:21.875 158 12563.58 98.03 54924.93 88888.00 2012-06-06 13:22:22.000 158 12563.55 98.05 54924.90 88888.00 2012-06-06 13:22:22.125 158 12563.52 98.05 54924.95 88888.00 2012-06-06 13:22:22.250 158 12563.55 98.03 54924.95 88888.00 2012-06-06 13:22:22.375 158 12563.58 98.05 54924.93 88888.00 2012-06-06 13:22:22.500 158 12563.65 98.08 54924.95 88888.00 2012-06-06 13:22:22.625 158 12563.73 98.12 54924.95 88888.00 2012-06-06 13:22:22.750 158 12563.75 98.10 54924.95 88888.00 2012-06-06 13:22:22.875 158 12563.70 98.12 54924.95 88888.00 2012-06-06 13:22:23.000 158 12563.67 98.17 54924.95 88888.00 2012-06-06 13:22:23.125 158 12563.65 98.15 54924.93 88888.00 2012-06-06 13:22:23.250 158 12563.60 98.15 54924.90 88888.00 2012-06-06 13:22:23.375 158 12563.67 98.17 54924.90 88888.00 2012-06-06 13:22:23.500 158 12563.80 98.25 54924.93 88888.00 2012-06-06 13:22:23.625 158 12563.85 98.28 54924.93 88888.00 2012-06-06 13:22:23.750 158 12563.83 98.28 54924.93 88888.00 2012-06-06 13:22:23.875 158 12563.88 98.30 54924.90 88888.00 2012-06-06 13:22:24.000 158 12563.88 98.33 54924.90 88888.00 2012-06-06 13:22:24.125 158 12563.90 98.33 54924.90 88888.00 2012-06-06 13:22:24.250 158 12563.85 98.35 54924.90 88888.00 2012-06-06 13:22:24.375 158 12563.95 98.38 54924.90 88888.00 2012-06-06 13:22:24.500 158 12563.98 98.38 54924.88 88888.00 2012-06-06 13:22:24.625 158 12563.95 98.40 54924.88 88888.00 2012-06-06 13:22:24.750 158 12563.98 98.40 54924.85 88888.00 2012-06-06 13:22:24.875 158 12563.95 98.40 54924.85 88888.00 2012-06-06 13:22:25.000 158 12564.05 98.45 54924.85 88888.00 2012-06-06 13:22:25.125 158 12564.02 98.45 54924.88 88888.00 2012-06-06 13:22:25.250 158 12563.95 98.45 54924.88 88888.00 2012-06-06 13:22:25.375 158 12563.98 98.45 54924.82 88888.00 2012-06-06 13:22:25.500 158 12564.00 98.47 54924.80 88888.00 2012-06-06 13:22:25.625 158 12564.02 98.47 54924.80 88888.00 2012-06-06 13:22:25.750 158 12564.08 98.50 54924.80 88888.00 2012-06-06 13:22:25.875 158 12564.08 98.53 54924.80 88888.00 2012-06-06 13:22:26.000 158 12564.08 98.55 54924.82 88888.00 2012-06-06 13:22:26.125 158 12564.12 98.55 54924.80 88888.00 2012-06-06 13:22:26.250 158 12564.17 98.53 54924.80 88888.00 2012-06-06 13:22:26.375 158 12564.20 98.55 54924.78 88888.00 2012-06-06 13:22:26.500 158 12564.17 98.58 54924.78 88888.00 2012-06-06 13:22:26.625 158 12564.12 98.60 54924.80 88888.00 2012-06-06 13:22:26.750 158 12564.15 98.62 54924.78 88888.00 2012-06-06 13:22:26.875 158 12564.20 98.60 54924.78 88888.00 2012-06-06 13:22:27.000 158 12564.25 98.58 54924.75 88888.00 2012-06-06 13:22:27.125 158 12564.23 98.60 54924.80 88888.00 2012-06-06 13:22:27.250 158 12564.17 98.58 54924.85 88888.00 2012-06-06 13:22:27.375 158 12564.17 98.58 54924.82 88888.00 2012-06-06 13:22:27.500 158 12564.17 98.58 54924.80 88888.00 2012-06-06 13:22:27.625 158 12564.17 98.60 54924.80 88888.00 2012-06-06 13:22:27.750 158 12564.23 98.62 54924.80 88888.00 2012-06-06 13:22:27.875 158 12564.23 98.62 54924.80 88888.00 2012-06-06 13:22:28.000 158 12564.17 98.62 54924.78 88888.00 2012-06-06 13:22:28.125 158 12564.15 98.58 54924.80 88888.00 2012-06-06 13:22:28.250 158 12564.17 98.55 54924.82 88888.00 2012-06-06 13:22:28.375 158 12564.17 98.58 54924.80 88888.00 2012-06-06 13:22:28.500 158 12564.25 98.55 54924.80 88888.00 2012-06-06 13:22:28.625 158 12564.25 98.53 54924.80 88888.00 2012-06-06 13:22:28.750 158 12564.23 98.47 54924.78 88888.00 2012-06-06 13:22:28.875 158 12564.17 98.47 54924.78 88888.00 2012-06-06 13:22:29.000 158 12564.15 98.42 54924.78 88888.00 2012-06-06 13:22:29.125 158 12564.17 98.38 54924.78 88888.00 2012-06-06 13:22:29.250 158 12564.10 98.33 54924.80 88888.00 2012-06-06 13:22:29.375 158 12564.08 98.35 54924.80 88888.00 2012-06-06 13:22:29.500 158 12564.08 98.35 54924.78 88888.00 2012-06-06 13:22:29.625 158 12564.12 98.33 54924.80 88888.00 2012-06-06 13:22:29.750 158 12564.05 98.30 54924.78 88888.00 2012-06-06 13:22:29.875 158 12564.00 98.30 54924.80 88888.00 2012-06-06 13:22:30.000 158 12564.02 98.25 54924.80 88888.00 2012-06-06 13:22:30.125 158 12564.08 98.25 54924.80 88888.00 2012-06-06 13:22:30.250 158 12564.10 98.22 54924.80 88888.00 2012-06-06 13:22:30.375 158 12564.08 98.22 54924.80 88888.00 2012-06-06 13:22:30.500 158 12564.10 98.22 54924.82 88888.00 2012-06-06 13:22:30.625 158 12564.10 98.22 54924.85 88888.00 2012-06-06 13:22:30.750 158 12564.02 98.20 54924.85 88888.00 2012-06-06 13:22:30.875 158 12564.02 98.22 54924.85 88888.00 2012-06-06 13:22:31.000 158 12564.05 98.20 54924.85 88888.00 2012-06-06 13:22:31.125 158 12564.00 98.17 54924.82 88888.00 2012-06-06 13:22:31.250 158 12563.92 98.17 54924.85 88888.00 2012-06-06 13:22:31.375 158 12563.95 98.20 54924.85 88888.00 2012-06-06 13:22:31.500 158 12563.92 98.22 54924.85 88888.00 2012-06-06 13:22:31.625 158 12563.95 98.20 54924.88 88888.00 2012-06-06 13:22:31.750 158 12563.98 98.17 54924.88 88888.00 2012-06-06 13:22:31.875 158 12564.00 98.15 54924.85 88888.00 2012-06-06 13:22:32.000 158 12563.95 98.17 54924.82 88888.00 2012-06-06 13:22:32.125 158 12563.90 98.22 54924.88 88888.00 2012-06-06 13:22:32.250 158 12563.90 98.17 54924.88 88888.00 2012-06-06 13:22:32.375 158 12563.92 98.15 54924.88 88888.00 2012-06-06 13:22:32.500 158 12563.95 98.17 54924.90 88888.00 2012-06-06 13:22:32.625 158 12563.95 98.22 54924.93 88888.00 2012-06-06 13:22:32.750 158 12563.90 98.20 54924.93 88888.00 2012-06-06 13:22:32.875 158 12563.90 98.22 54924.88 88888.00 2012-06-06 13:22:33.000 158 12563.88 98.22 54924.85 88888.00 2012-06-06 13:22:33.125 158 12563.85 98.22 54924.85 88888.00 2012-06-06 13:22:33.250 158 12563.83 98.20 54924.88 88888.00 2012-06-06 13:22:33.375 158 12563.92 98.20 54924.90 88888.00 2012-06-06 13:22:33.500 158 12563.95 98.20 54924.90 88888.00 2012-06-06 13:22:33.625 158 12563.95 98.25 54924.85 88888.00 2012-06-06 13:22:33.750 158 12563.92 98.25 54924.90 88888.00 2012-06-06 13:22:33.875 158 12563.90 98.25 54924.88 88888.00 2012-06-06 13:22:34.000 158 12563.92 98.25 54924.85 88888.00 2012-06-06 13:22:34.125 158 12563.92 98.30 54924.90 88888.00 2012-06-06 13:22:34.250 158 12563.92 98.30 54924.93 88888.00 2012-06-06 13:22:34.375 158 12563.98 98.30 54924.90 88888.00 2012-06-06 13:22:34.500 158 12563.95 98.33 54924.90 88888.00 2012-06-06 13:22:34.625 158 12563.95 98.30 54924.88 88888.00 2012-06-06 13:22:34.750 158 12563.95 98.30 54924.88 88888.00 2012-06-06 13:22:34.875 158 12563.92 98.33 54924.88 88888.00 2012-06-06 13:22:35.000 158 12563.92 98.33 54924.85 88888.00 2012-06-06 13:22:35.125 158 12563.95 98.33 54924.88 88888.00 2012-06-06 13:22:35.250 158 12563.92 98.35 54924.90 88888.00 2012-06-06 13:22:35.375 158 12563.98 98.38 54924.90 88888.00 2012-06-06 13:22:35.500 158 12563.98 98.40 54924.88 88888.00 2012-06-06 13:22:35.625 158 12563.95 98.40 54924.85 88888.00 2012-06-06 13:22:35.750 158 12563.88 98.42 54924.85 88888.00 2012-06-06 13:22:35.875 158 12563.85 98.42 54924.85 88888.00 2012-06-06 13:22:36.000 158 12563.83 98.42 54924.88 88888.00 2012-06-06 13:22:36.125 158 12563.83 98.45 54924.88 88888.00 2012-06-06 13:22:36.250 158 12563.80 98.45 54924.85 88888.00 2012-06-06 13:22:36.375 158 12563.83 98.50 54924.85 88888.00 2012-06-06 13:22:36.500 158 12563.80 98.47 54924.85 88888.00 2012-06-06 13:22:36.625 158 12563.75 98.47 54924.82 88888.00 2012-06-06 13:22:36.750 158 12563.75 98.50 54924.82 88888.00 2012-06-06 13:22:36.875 158 12563.77 98.50 54924.82 88888.00 2012-06-06 13:22:37.000 158 12563.77 98.50 54924.80 88888.00 2012-06-06 13:22:37.125 158 12563.77 98.53 54924.82 88888.00 2012-06-06 13:22:37.250 158 12563.73 98.50 54924.85 88888.00 2012-06-06 13:22:37.375 158 12563.77 98.55 54924.85 88888.00 2012-06-06 13:22:37.500 158 12563.83 98.55 54924.82 88888.00 2012-06-06 13:22:37.625 158 12563.83 98.53 54924.80 88888.00 2012-06-06 13:22:37.750 158 12563.80 98.50 54924.82 88888.00 2012-06-06 13:22:37.875 158 12563.80 98.50 54924.85 88888.00 2012-06-06 13:22:38.000 158 12563.80 98.53 54924.82 88888.00 2012-06-06 13:22:38.125 158 12563.73 98.53 54924.82 88888.00 2012-06-06 13:22:38.250 158 12563.67 98.50 54924.82 88888.00 2012-06-06 13:22:38.375 158 12563.73 98.50 54924.80 88888.00 2012-06-06 13:22:38.500 158 12563.80 98.47 54924.78 88888.00 2012-06-06 13:22:38.625 158 12563.83 98.50 54924.78 88888.00 2012-06-06 13:22:38.750 158 12563.80 98.53 54924.78 88888.00 2012-06-06 13:22:38.875 158 12563.77 98.50 54924.80 88888.00 2012-06-06 13:22:39.000 158 12563.75 98.47 54924.78 88888.00 2012-06-06 13:22:39.125 158 12563.77 98.47 54924.78 88888.00 2012-06-06 13:22:39.250 158 12563.75 98.47 54924.75 88888.00 2012-06-06 13:22:39.375 158 12563.85 98.50 54924.75 88888.00 2012-06-06 13:22:39.500 158 12563.85 98.50 54924.75 88888.00 2012-06-06 13:22:39.625 158 12563.83 98.50 54924.75 88888.00 2012-06-06 13:22:39.750 158 12563.85 98.53 54924.75 88888.00 2012-06-06 13:22:39.875 158 12563.77 98.53 54924.75 88888.00 2012-06-06 13:22:40.000 158 12563.77 98.53 54924.72 88888.00 2012-06-06 13:22:40.125 158 12563.80 98.53 54924.72 88888.00 2012-06-06 13:22:40.250 158 12563.85 98.58 54924.70 88888.00 2012-06-06 13:22:40.375 158 12563.88 98.55 54924.70 88888.00 2012-06-06 13:22:40.500 158 12563.90 98.55 54924.72 88888.00 2012-06-06 13:22:40.625 158 12563.92 98.58 54924.72 88888.00 2012-06-06 13:22:40.750 158 12563.92 98.58 54924.68 88888.00 2012-06-06 13:22:40.875 158 12563.88 98.60 54924.68 88888.00 2012-06-06 13:22:41.000 158 12563.95 98.58 54924.65 88888.00 2012-06-06 13:22:41.125 158 12563.92 98.60 54924.65 88888.00 2012-06-06 13:22:41.250 158 12563.85 98.60 54924.68 88888.00 2012-06-06 13:22:41.375 158 12563.88 98.60 54924.68 88888.00 2012-06-06 13:22:41.500 158 12563.88 98.62 54924.65 88888.00 2012-06-06 13:22:41.625 158 12563.85 98.62 54924.62 88888.00 2012-06-06 13:22:41.750 158 12563.88 98.62 54924.60 88888.00 2012-06-06 13:22:41.875 158 12563.90 98.62 54924.57 88888.00 2012-06-06 13:22:42.000 158 12563.88 98.62 54924.60 88888.00 2012-06-06 13:22:42.125 158 12563.90 98.65 54924.60 88888.00 2012-06-06 13:22:42.250 158 12563.90 98.65 54924.57 88888.00 2012-06-06 13:22:42.375 158 12563.90 98.67 54924.55 88888.00 2012-06-06 13:22:42.500 158 12563.90 98.67 54924.55 88888.00 2012-06-06 13:22:42.625 158 12563.98 98.70 54924.53 88888.00 2012-06-06 13:22:42.750 158 12564.00 98.72 54924.53 88888.00 2012-06-06 13:22:42.875 158 12564.00 98.72 54924.53 88888.00 2012-06-06 13:22:43.000 158 12563.92 98.70 54924.50 88888.00 2012-06-06 13:22:43.125 158 12563.90 98.70 54924.50 88888.00 2012-06-06 13:22:43.250 158 12563.88 98.72 54924.47 88888.00 2012-06-06 13:22:43.375 158 12563.88 98.72 54924.47 88888.00 2012-06-06 13:22:43.500 158 12563.90 98.75 54924.45 88888.00 2012-06-06 13:22:43.625 158 12563.90 98.78 54924.45 88888.00 2012-06-06 13:22:43.750 158 12563.90 98.80 54924.40 88888.00 2012-06-06 13:22:43.875 158 12563.88 98.75 54924.40 88888.00 2012-06-06 13:22:44.000 158 12563.85 98.75 54924.38 88888.00 2012-06-06 13:22:44.125 158 12563.83 98.78 54924.38 88888.00 2012-06-06 13:22:44.250 158 12563.85 98.75 54924.38 88888.00 2012-06-06 13:22:44.375 158 12563.92 98.80 54924.35 88888.00 2012-06-06 13:22:44.500 158 12563.98 98.83 54924.38 88888.00 2012-06-06 13:22:44.625 158 12563.95 98.80 54924.35 88888.00 2012-06-06 13:22:44.750 158 12563.92 98.80 54924.30 88888.00 2012-06-06 13:22:44.875 158 12563.92 98.80 54924.30 88888.00 2012-06-06 13:22:45.000 158 12563.90 98.78 54924.28 88888.00 2012-06-06 13:22:45.125 158 12563.88 98.80 54924.30 88888.00 2012-06-06 13:22:45.250 158 12563.88 98.80 54924.30 88888.00 2012-06-06 13:22:45.375 158 12563.90 98.83 54924.30 88888.00 2012-06-06 13:22:45.500 158 12563.90 98.83 54924.22 88888.00 2012-06-06 13:22:45.625 158 12563.88 98.83 54924.25 88888.00 2012-06-06 13:22:45.750 158 12563.90 98.83 54924.22 88888.00 2012-06-06 13:22:45.875 158 12563.85 98.85 54924.22 88888.00 2012-06-06 13:22:46.000 158 12563.80 98.90 54924.22 88888.00 2012-06-06 13:22:46.125 158 12563.80 98.90 54924.22 88888.00 2012-06-06 13:22:46.250 158 12563.80 98.85 54924.22 88888.00 2012-06-06 13:22:46.375 158 12563.80 98.85 54924.18 88888.00 2012-06-06 13:22:46.500 158 12563.80 98.92 54924.20 88888.00 2012-06-06 13:22:46.625 158 12563.75 98.92 54924.18 88888.00 2012-06-06 13:22:46.750 158 12563.77 98.92 54924.20 88888.00 2012-06-06 13:22:46.875 158 12563.73 98.85 54924.12 88888.00 2012-06-06 13:22:47.000 158 12563.75 98.85 54924.10 88888.00 2012-06-06 13:22:47.125 158 12563.75 98.88 54924.15 88888.00 2012-06-06 13:22:47.250 158 12563.67 98.80 54924.10 88888.00 2012-06-06 13:22:47.375 158 12563.67 98.80 54924.10 88888.00 2012-06-06 13:22:47.500 158 12563.70 98.78 54924.07 88888.00 2012-06-06 13:22:47.625 158 12563.70 98.72 54924.05 88888.00 2012-06-06 13:22:47.750 158 12563.65 98.72 54924.07 88888.00 2012-06-06 13:22:47.875 158 12563.67 98.70 54924.03 88888.00 2012-06-06 13:22:48.000 158 12563.70 98.62 54924.00 88888.00 2012-06-06 13:22:48.125 158 12563.70 98.62 54924.00 88888.00 2012-06-06 13:22:48.250 158 12563.67 98.62 54924.00 88888.00 2012-06-06 13:22:48.375 158 12563.67 98.62 54923.97 88888.00 2012-06-06 13:22:48.500 158 12563.62 98.60 54923.97 88888.00 2012-06-06 13:22:48.625 158 12563.60 98.55 54923.95 88888.00 2012-06-06 13:22:48.750 158 12563.60 98.55 54923.95 88888.00 2012-06-06 13:22:48.875 158 12563.60 98.53 54923.97 88888.00 2012-06-06 13:22:49.000 158 12563.62 98.45 54923.95 88888.00 2012-06-06 13:22:49.125 158 12563.70 98.45 54923.93 88888.00 2012-06-06 13:22:49.250 158 12563.73 98.42 54923.90 88888.00 2012-06-06 13:22:49.375 158 12563.70 98.40 54923.93 88888.00 2012-06-06 13:22:49.500 158 12563.67 98.40 54923.90 88888.00 2012-06-06 13:22:49.625 158 12563.65 98.35 54923.88 88888.00 2012-06-06 13:22:49.750 158 12563.62 98.35 54923.88 88888.00 2012-06-06 13:22:49.875 158 12563.65 98.35 54923.88 88888.00 2012-06-06 13:22:50.000 158 12563.67 98.35 54923.90 88888.00 2012-06-06 13:22:50.125 158 12563.60 98.33 54923.88 88888.00 2012-06-06 13:22:50.250 158 12563.58 98.28 54923.85 88888.00 2012-06-06 13:22:50.375 158 12563.67 98.30 54923.85 88888.00 2012-06-06 13:22:50.500 158 12563.70 98.28 54923.85 88888.00 2012-06-06 13:22:50.625 158 12563.67 98.22 54923.82 88888.00 2012-06-06 13:22:50.750 158 12563.70 98.20 54923.80 88888.00 2012-06-06 13:22:50.875 158 12563.70 98.22 54923.75 88888.00 2012-06-06 13:22:51.000 158 12563.73 98.22 54923.78 88888.00 2012-06-06 13:22:51.125 158 12563.73 98.20 54923.78 88888.00 2012-06-06 13:22:51.250 158 12563.70 98.17 54923.75 88888.00 2012-06-06 13:22:51.375 158 12563.77 98.15 54923.72 88888.00 2012-06-06 13:22:51.500 158 12563.75 98.12 54923.70 88888.00 2012-06-06 13:22:51.625 158 12563.73 98.12 54923.72 88888.00 2012-06-06 13:22:51.750 158 12563.77 98.12 54923.70 88888.00 2012-06-06 13:22:51.875 158 12563.83 98.10 54923.70 88888.00 2012-06-06 13:22:52.000 158 12563.83 98.10 54923.65 88888.00 2012-06-06 13:22:52.125 158 12563.88 98.10 54923.68 88888.00 2012-06-06 13:22:52.250 158 12563.90 98.10 54923.68 88888.00 2012-06-06 13:22:52.375 158 12563.95 98.12 54923.68 88888.00 2012-06-06 13:22:52.500 158 12563.98 98.15 54923.68 88888.00 2012-06-06 13:22:52.625 158 12563.98 98.15 54923.62 88888.00 2012-06-06 13:22:52.750 158 12563.92 98.12 54923.60 88888.00 2012-06-06 13:22:52.875 158 12563.95 98.10 54923.57 88888.00 2012-06-06 13:22:53.000 158 12564.02 98.10 54923.53 88888.00 2012-06-06 13:22:53.125 158 12564.12 98.08 54923.55 88888.00 2012-06-06 13:22:53.250 158 12564.12 98.10 54923.53 88888.00 2012-06-06 13:22:53.375 158 12564.05 98.10 54923.50 88888.00 2012-06-06 13:22:53.500 158 12564.05 98.10 54923.45 88888.00 2012-06-06 13:22:53.625 158 12564.10 98.10 54923.43 88888.00 2012-06-06 13:22:53.750 158 12564.12 98.10 54923.40 88888.00 2012-06-06 13:22:53.875 158 12564.25 98.10 54923.38 88888.00 2012-06-06 13:22:54.000 158 12564.30 98.10 54923.35 88888.00 2012-06-06 13:22:54.125 158 12564.33 98.08 54923.35 88888.00 2012-06-06 13:22:54.250 158 12564.30 98.08 54923.32 88888.00 2012-06-06 13:22:54.375 158 12564.27 98.08 54923.32 88888.00 2012-06-06 13:22:54.500 158 12564.33 98.08 54923.30 88888.00 2012-06-06 13:22:54.625 158 12564.33 98.10 54923.30 88888.00 2012-06-06 13:22:54.750 158 12564.38 98.12 54923.25 88888.00 2012-06-06 13:22:54.875 158 12564.45 98.10 54923.22 88888.00 2012-06-06 13:22:55.000 158 12564.42 98.03 54923.22 88888.00 2012-06-06 13:22:55.125 158 12564.42 98.05 54923.22 88888.00 2012-06-06 13:22:55.250 158 12564.40 98.03 54923.18 88888.00 2012-06-06 13:22:55.375 158 12564.48 98.05 54923.18 88888.00 2012-06-06 13:22:55.500 158 12564.50 98.08 54923.15 88888.00 2012-06-06 13:22:55.625 158 12564.55 98.12 54923.15 88888.00 2012-06-06 13:22:55.750 158 12564.55 98.10 54923.15 88888.00 2012-06-06 13:22:55.875 158 12564.55 98.12 54923.10 88888.00 2012-06-06 13:22:56.000 158 12564.58 98.12 54923.10 88888.00 2012-06-06 13:22:56.125 158 12564.58 98.12 54923.07 88888.00 2012-06-06 13:22:56.250 158 12564.55 98.15 54923.05 88888.00 2012-06-06 13:22:56.375 158 12564.60 98.20 54922.97 88888.00 2012-06-06 13:22:56.500 158 12564.62 98.22 54922.97 88888.00 2012-06-06 13:22:56.625 158 12564.62 98.25 54922.97 88888.00 2012-06-06 13:22:56.750 158 12564.67 98.22 54922.97 88888.00 2012-06-06 13:22:56.875 158 12564.70 98.22 54922.95 88888.00 2012-06-06 13:22:57.000 158 12564.62 98.25 54922.88 88888.00 2012-06-06 13:22:57.125 158 12564.65 98.25 54922.90 88888.00 2012-06-06 13:22:57.250 158 12564.62 98.25 54922.90 88888.00 2012-06-06 13:22:57.375 158 12564.65 98.28 54922.90 88888.00 2012-06-06 13:22:57.500 158 12564.70 98.25 54922.85 88888.00 2012-06-06 13:22:57.625 158 12564.77 98.28 54922.85 88888.00 2012-06-06 13:22:57.750 158 12564.85 98.30 54922.82 88888.00 2012-06-06 13:22:57.875 158 12564.90 98.30 54922.80 88888.00 2012-06-06 13:22:58.000 158 12564.88 98.33 54922.82 88888.00 2012-06-06 13:22:58.125 158 12564.80 98.33 54922.78 88888.00 2012-06-06 13:22:58.250 158 12564.77 98.33 54922.75 88888.00 2012-06-06 13:22:58.375 158 12564.83 98.38 54922.72 88888.00 2012-06-06 13:22:58.500 158 12564.90 98.40 54922.70 88888.00 2012-06-06 13:22:58.625 158 12564.92 98.42 54922.68 88888.00 2012-06-06 13:22:58.750 158 12564.90 98.40 54922.68 88888.00 2012-06-06 13:22:58.875 158 12564.88 98.40 54922.70 88888.00 2012-06-06 13:22:59.000 158 12564.90 98.40 54922.70 88888.00 2012-06-06 13:22:59.125 158 12564.92 98.40 54922.65 88888.00 2012-06-06 13:22:59.250 158 12564.92 98.40 54922.60 88888.00 2012-06-06 13:22:59.375 158 12564.90 98.42 54922.57 88888.00 2012-06-06 13:22:59.500 158 12564.95 98.45 54922.55 88888.00 2012-06-06 13:22:59.625 158 12565.00 98.45 54922.55 88888.00 2012-06-06 13:22:59.750 158 12565.05 98.45 54922.53 88888.00 2012-06-06 13:22:59.875 158 12565.02 98.45 54922.50 88888.00 2012-06-06 13:23:00.000 158 12565.02 98.42 54922.47 88888.00 2012-06-06 13:23:00.125 158 12565.02 98.45 54922.47 88888.00 2012-06-06 13:23:00.250 158 12565.05 98.47 54922.43 88888.00 2012-06-06 13:23:00.375 158 12565.05 98.50 54922.40 88888.00 2012-06-06 13:23:00.500 158 12565.08 98.47 54922.40 88888.00 2012-06-06 13:23:00.625 158 12565.08 98.45 54922.40 88888.00 2012-06-06 13:23:00.750 158 12565.08 98.45 54922.40 88888.00 2012-06-06 13:23:00.875 158 12565.02 98.47 54922.40 88888.00 2012-06-06 13:23:01.000 158 12565.00 98.50 54922.35 88888.00 2012-06-06 13:23:01.125 158 12565.02 98.53 54922.35 88888.00 2012-06-06 13:23:01.250 158 12565.05 98.53 54922.30 88888.00 2012-06-06 13:23:01.375 158 12565.05 98.55 54922.30 88888.00 2012-06-06 13:23:01.500 158 12565.05 98.55 54922.28 88888.00 2012-06-06 13:23:01.625 158 12565.05 98.55 54922.25 88888.00 2012-06-06 13:23:01.750 158 12564.98 98.53 54922.22 88888.00 2012-06-06 13:23:01.875 158 12564.92 98.53 54922.20 88888.00 2012-06-06 13:23:02.000 158 12564.90 98.53 54922.20 88888.00 2012-06-06 13:23:02.125 158 12564.92 98.55 54922.22 88888.00 2012-06-06 13:23:02.250 158 12564.95 98.60 54922.20 88888.00 2012-06-06 13:23:02.375 158 12565.00 98.58 54922.20 88888.00 2012-06-06 13:23:02.500 158 12565.02 98.55 54922.18 88888.00 2012-06-06 13:23:02.625 158 12565.00 98.58 54922.15 88888.00 2012-06-06 13:23:02.750 158 12564.95 98.58 54922.12 88888.00 2012-06-06 13:23:02.875 158 12564.95 98.58 54922.10 88888.00 2012-06-06 13:23:03.000 158 12564.98 98.60 54922.07 88888.00 2012-06-06 13:23:03.125 158 12565.08 98.60 54922.07 88888.00 2012-06-06 13:23:03.250 158 12565.00 98.58 54922.07 88888.00 2012-06-06 13:23:03.375 158 12564.98 98.62 54922.05 88888.00 2012-06-06 13:23:03.500 158 12564.95 98.60 54922.03 88888.00 2012-06-06 13:23:03.625 158 12565.00 98.60 54922.00 88888.00 2012-06-06 13:23:03.750 158 12565.05 98.62 54922.03 88888.00 2012-06-06 13:23:03.875 158 12564.98 98.62 54922.00 88888.00 2012-06-06 13:23:04.000 158 12565.02 98.65 54921.97 88888.00 2012-06-06 13:23:04.125 158 12565.08 98.65 54922.00 88888.00 2012-06-06 13:23:04.250 158 12565.05 98.62 54921.97 88888.00 2012-06-06 13:23:04.375 158 12565.08 98.65 54921.95 88888.00 2012-06-06 13:23:04.500 158 12565.05 98.67 54921.93 88888.00 2012-06-06 13:23:04.625 158 12565.05 98.67 54921.93 88888.00 2012-06-06 13:23:04.750 158 12565.08 98.65 54921.88 88888.00 2012-06-06 13:23:04.875 158 12565.10 98.67 54921.88 88888.00 2012-06-06 13:23:05.000 158 12565.05 98.67 54921.82 88888.00 2012-06-06 13:23:05.125 158 12565.08 98.65 54921.82 88888.00 2012-06-06 13:23:05.250 158 12565.10 98.62 54921.80 88888.00 2012-06-06 13:23:05.375 158 12565.08 98.67 54921.75 88888.00 2012-06-06 13:23:05.500 158 12565.08 98.67 54921.75 88888.00 2012-06-06 13:23:05.625 158 12565.12 98.67 54921.72 88888.00 2012-06-06 13:23:05.750 158 12565.15 98.70 54921.72 88888.00 2012-06-06 13:23:05.875 158 12565.08 98.72 54921.72 88888.00 2012-06-06 13:23:06.000 158 12565.08 98.70 54921.68 88888.00 2012-06-06 13:23:06.125 158 12565.10 98.67 54921.65 88888.00 2012-06-06 13:23:06.250 158 12565.15 98.65 54921.65 88888.00 2012-06-06 13:23:06.375 158 12565.15 98.67 54921.60 88888.00 2012-06-06 13:23:06.500 158 12565.10 98.70 54921.57 88888.00 2012-06-06 13:23:06.625 158 12565.12 98.72 54921.57 88888.00 2012-06-06 13:23:06.750 158 12565.10 98.75 54921.57 88888.00 2012-06-06 13:23:06.875 158 12565.12 98.70 54921.55 88888.00 2012-06-06 13:23:07.000 158 12565.20 98.67 54921.53 88888.00 2012-06-06 13:23:07.125 158 12565.20 98.70 54921.53 88888.00 2012-06-06 13:23:07.250 158 12565.20 98.67 54921.50 88888.00 2012-06-06 13:23:07.375 158 12565.23 98.70 54921.50 88888.00 2012-06-06 13:23:07.500 158 12565.25 98.72 54921.50 88888.00 2012-06-06 13:23:07.625 158 12565.27 98.70 54921.47 88888.00 2012-06-06 13:23:07.750 158 12565.25 98.70 54921.47 88888.00 2012-06-06 13:23:07.875 158 12565.27 98.70 54921.43 88888.00 2012-06-06 13:23:08.000 158 12565.33 98.67 54921.38 88888.00 2012-06-06 13:23:08.125 158 12565.38 98.67 54921.35 88888.00 2012-06-06 13:23:08.250 158 12565.35 98.65 54921.35 88888.00 2012-06-06 13:23:08.375 158 12565.40 98.65 54921.35 88888.00 2012-06-06 13:23:08.500 158 12565.48 98.62 54921.30 88888.00 2012-06-06 13:23:08.625 158 12565.52 98.67 54921.28 88888.00 2012-06-06 13:23:08.750 158 12565.55 98.62 54921.28 88888.00 2012-06-06 13:23:08.875 158 12565.52 98.62 54921.25 88888.00 2012-06-06 13:23:09.000 158 12565.50 98.62 54921.22 88888.00 2012-06-06 13:23:09.125 158 12565.50 98.65 54921.18 88888.00 2012-06-06 13:23:09.250 158 12565.52 98.65 54921.20 88888.00 2012-06-06 13:23:09.375 158 12565.58 98.65 54921.15 88888.00 2012-06-06 13:23:09.500 158 12565.60 98.60 54921.15 88888.00 2012-06-06 13:23:09.625 158 12565.62 98.58 54921.15 88888.00 2012-06-06 13:23:09.750 158 12565.62 98.58 54921.15 88888.00 2012-06-06 13:23:09.875 158 12565.65 98.55 54921.12 88888.00 2012-06-06 13:23:10.000 158 12565.65 98.55 54921.07 88888.00 2012-06-06 13:23:10.125 158 12565.67 98.55 54921.07 88888.00 2012-06-06 13:23:10.250 158 12565.67 98.47 54921.07 88888.00 2012-06-06 13:23:10.375 158 12565.75 98.47 54921.03 88888.00 2012-06-06 13:23:10.500 158 12565.77 98.47 54921.03 88888.00 2012-06-06 13:23:10.625 158 12565.80 98.47 54921.00 88888.00 2012-06-06 13:23:10.750 158 12565.77 98.47 54920.97 88888.00 2012-06-06 13:23:10.875 158 12565.80 98.45 54920.95 88888.00 2012-06-06 13:23:11.000 158 12565.83 98.40 54920.93 88888.00 2012-06-06 13:23:11.125 158 12565.88 98.42 54920.93 88888.00 2012-06-06 13:23:11.250 158 12565.88 98.40 54920.93 88888.00 2012-06-06 13:23:11.375 158 12565.92 98.42 54920.88 88888.00 2012-06-06 13:23:11.500 158 12565.92 98.42 54920.85 88888.00 2012-06-06 13:23:11.625 158 12565.92 98.42 54920.82 88888.00 2012-06-06 13:23:11.750 158 12565.98 98.42 54920.80 88888.00 2012-06-06 13:23:11.875 158 12566.08 98.40 54920.78 88888.00 2012-06-06 13:23:12.000 158 12566.10 98.38 54920.78 88888.00 2012-06-06 13:23:12.125 158 12566.15 98.35 54920.75 88888.00 2012-06-06 13:23:12.250 158 12566.15 98.35 54920.72 88888.00 2012-06-06 13:23:12.375 158 12566.25 98.35 54920.72 88888.00 2012-06-06 13:23:12.500 158 12566.27 98.38 54920.70 88888.00 2012-06-06 13:23:12.625 158 12566.20 98.33 54920.68 88888.00 2012-06-06 13:23:12.750 158 12566.17 98.35 54920.65 88888.00 2012-06-06 13:23:12.875 158 12566.20 98.38 54920.65 88888.00 2012-06-06 13:23:13.000 158 12566.27 98.40 54920.62 88888.00 2012-06-06 13:23:13.125 158 12566.30 98.40 54920.62 88888.00 2012-06-06 13:23:13.250 158 12566.25 98.38 54920.60 88888.00 2012-06-06 13:23:13.375 158 12566.35 98.38 54920.57 88888.00 2012-06-06 13:23:13.500 158 12566.35 98.35 54920.55 88888.00 2012-06-06 13:23:13.625 158 12566.35 98.35 54920.57 88888.00 2012-06-06 13:23:13.750 158 12566.35 98.38 54920.53 88888.00 2012-06-06 13:23:13.875 158 12566.38 98.40 54920.50 88888.00 2012-06-06 13:23:14.000 158 12566.35 98.40 54920.47 88888.00 2012-06-06 13:23:14.125 158 12566.35 98.35 54920.45 88888.00 2012-06-06 13:23:14.250 158 12566.35 98.33 54920.40 88888.00 2012-06-06 13:23:14.375 158 12566.42 98.33 54920.40 88888.00 2012-06-06 13:23:14.500 158 12566.55 98.35 54920.38 88888.00 2012-06-06 13:23:14.625 158 12566.55 98.33 54920.35 88888.00 2012-06-06 13:23:14.750 158 12566.58 98.33 54920.32 88888.00 2012-06-06 13:23:14.875 158 12566.60 98.30 54920.30 88888.00 2012-06-06 13:23:15.000 158 12566.60 98.30 54920.28 88888.00 2012-06-06 13:23:15.125 158 12566.62 98.28 54920.30 88888.00 2012-06-06 13:23:15.250 158 12566.65 98.28 54920.28 88888.00 2012-06-06 13:23:15.375 158 12566.70 98.28 54920.25 88888.00 2012-06-06 13:23:15.500 158 12566.67 98.22 54920.22 88888.00 2012-06-06 13:23:15.625 158 12566.65 98.25 54920.22 88888.00 2012-06-06 13:23:15.750 158 12566.67 98.25 54920.22 88888.00 2012-06-06 13:23:15.875 158 12566.70 98.22 54920.20 88888.00 2012-06-06 13:23:16.000 158 12566.73 98.20 54920.18 88888.00 2012-06-06 13:23:16.125 158 12566.75 98.15 54920.18 88888.00 2012-06-06 13:23:16.250 158 12566.83 98.15 54920.15 88888.00 2012-06-06 13:23:16.375 158 12566.88 98.15 54920.12 88888.00 2012-06-06 13:23:16.500 158 12566.85 98.20 54920.10 88888.00 2012-06-06 13:23:16.625 158 12566.83 98.20 54920.05 88888.00 2012-06-06 13:23:16.750 158 12566.85 98.20 54920.05 88888.00 2012-06-06 13:23:16.875 158 12566.92 98.17 54920.03 88888.00 2012-06-06 13:23:17.000 158 12567.00 98.15 54920.03 88888.00 2012-06-06 13:23:17.125 158 12567.02 98.15 54920.03 88888.00 2012-06-06 13:23:17.250 158 12567.08 98.15 54919.97 88888.00 2012-06-06 13:23:17.375 158 12567.15 98.20 54919.97 88888.00 2012-06-06 13:23:17.500 158 12567.20 98.20 54919.95 88888.00 2012-06-06 13:23:17.625 158 12567.17 98.25 54919.95 88888.00 2012-06-06 13:23:17.750 158 12567.17 98.25 54919.90 88888.00 2012-06-06 13:23:17.875 158 12567.20 98.22 54919.85 88888.00 2012-06-06 13:23:18.000 158 12567.23 98.25 54919.82 88888.00 2012-06-06 13:23:18.125 158 12567.27 98.28 54919.85 88888.00 2012-06-06 13:23:18.250 158 12567.25 98.30 54919.85 88888.00 2012-06-06 13:23:18.375 158 12567.27 98.28 54919.78 88888.00 2012-06-06 13:23:18.500 158 12567.35 98.28 54919.75 88888.00 2012-06-06 13:23:18.625 158 12567.35 98.28 54919.75 88888.00 2012-06-06 13:23:18.750 158 12567.33 98.28 54919.70 88888.00 2012-06-06 13:23:18.875 158 12567.50 98.95 54918.12 88888.00 2012-06-06 13:23:19.000 158 12567.58 99.00 54918.10 88888.00 2012-06-06 13:23:19.125 158 12567.58 99.03 54918.12 88888.00 2012-06-06 13:23:19.250 158 12567.52 99.03 54918.07 88888.00 2012-06-06 13:23:19.375 158 12567.58 99.05 54918.05 88888.00 2012-06-06 13:23:19.500 158 12567.58 99.12 54918.00 88888.00 2012-06-06 13:23:19.625 158 12567.58 99.12 54918.03 88888.00 2012-06-06 13:23:19.750 158 12567.52 99.15 54918.00 88888.00 2012-06-06 13:23:19.875 158 12567.38 98.40 54919.53 88888.00 2012-06-06 13:23:20.000 158 12567.48 98.45 54919.53 88888.00 2012-06-06 13:23:20.125 158 12567.50 98.45 54919.47 88888.00 2012-06-06 13:23:20.250 158 12567.50 98.42 54919.45 88888.00 2012-06-06 13:23:20.375 158 12567.50 98.45 54919.43 88888.00 2012-06-06 13:23:20.500 158 12567.48 98.45 54919.38 88888.00 2012-06-06 13:23:20.625 158 12567.38 98.47 54919.35 88888.00 2012-06-06 13:23:20.750 158 12567.33 98.47 54919.32 88888.00 2012-06-06 13:23:20.875 158 12567.33 98.45 54919.28 88888.00 2012-06-06 13:23:21.000 158 12567.40 98.47 54919.30 88888.00 2012-06-06 13:23:21.125 158 12567.42 98.45 54919.30 88888.00 2012-06-06 13:23:21.250 158 12567.42 98.45 54919.28 88888.00 2012-06-06 13:23:21.375 158 12567.42 98.45 54919.25 88888.00 2012-06-06 13:23:21.500 158 12567.42 98.42 54919.25 88888.00 2012-06-06 13:23:21.625 158 12567.42 98.47 54919.22 88888.00 2012-06-06 13:23:21.750 158 12567.42 98.45 54919.25 88888.00 2012-06-06 13:23:21.875 158 12567.42 98.42 54919.22 88888.00 2012-06-06 13:23:22.000 158 12567.42 98.40 54919.18 88888.00 2012-06-06 13:23:22.125 158 12567.35 98.40 54919.18 88888.00 2012-06-06 13:23:22.250 158 12567.30 98.42 54919.20 88888.00 2012-06-06 13:23:22.375 158 12567.35 98.40 54919.15 88888.00 2012-06-06 13:23:22.500 158 12567.38 98.38 54919.12 88888.00 2012-06-06 13:23:22.625 158 12567.42 98.38 54919.10 88888.00 2012-06-06 13:23:22.750 158 12567.40 98.35 54919.10 88888.00 2012-06-06 13:23:22.875 158 12567.38 98.33 54919.07 88888.00 2012-06-06 13:23:23.000 158 12567.42 98.30 54919.07 88888.00 2012-06-06 13:23:23.125 158 12567.50 98.33 54919.05 88888.00 2012-06-06 13:23:23.250 158 12567.52 98.30 54919.03 88888.00 2012-06-06 13:23:23.375 158 12567.50 98.22 54918.97 88888.00 2012-06-06 13:23:23.500 158 12567.45 98.25 54918.97 88888.00 2012-06-06 13:23:23.625 158 12567.42 98.22 54918.97 88888.00 2012-06-06 13:23:23.750 158 12567.40 98.22 54918.95 88888.00 2012-06-06 13:23:23.875 158 12567.38 98.20 54918.95 88888.00 2012-06-06 13:23:24.000 158 12567.38 98.17 54918.95 88888.00 2012-06-06 13:23:24.125 158 12567.42 98.15 54918.95 88888.00 2012-06-06 13:23:24.250 158 12567.42 98.08 54918.90 88888.00 2012-06-06 13:23:24.375 158 12567.50 98.05 54918.88 88888.00 2012-06-06 13:23:24.500 158 12567.50 98.03 54918.90 88888.00 2012-06-06 13:23:24.625 158 12567.50 98.03 54918.90 88888.00 2012-06-06 13:23:24.750 158 12567.48 98.03 54918.88 88888.00 2012-06-06 13:23:24.875 158 12567.52 97.97 54918.85 88888.00 2012-06-06 13:23:25.000 158 12567.52 97.92 54918.82 88888.00 2012-06-06 13:23:25.125 158 12567.58 97.90 54918.85 88888.00 2012-06-06 13:23:25.250 158 12567.52 97.85 54918.82 88888.00 2012-06-06 13:23:25.375 158 12567.55 97.78 54918.82 88888.00 2012-06-06 13:23:25.500 158 12567.55 97.72 54918.78 88888.00 2012-06-06 13:23:25.625 158 12567.58 97.67 54918.78 88888.00 2012-06-06 13:23:25.750 158 12567.60 97.65 54918.78 88888.00 2012-06-06 13:23:25.875 158 12567.58 97.65 54918.80 88888.00 2012-06-06 13:23:26.000 158 12567.50 97.58 54918.78 88888.00 2012-06-06 13:23:26.125 158 12567.50 97.50 54918.75 88888.00 2012-06-06 13:23:26.250 158 12567.52 97.42 54918.75 88888.00 2012-06-06 13:23:26.375 158 12567.58 97.42 54918.75 88888.00 2012-06-06 13:23:26.500 158 12567.62 97.45 54918.72 88888.00 2012-06-06 13:23:26.625 158 12567.65 97.40 54918.70 88888.00 2012-06-06 13:23:26.750 158 12567.62 97.30 54918.70 88888.00 2012-06-06 13:23:26.875 158 12567.70 97.25 54918.72 88888.00 2012-06-06 13:23:27.000 158 12567.80 97.22 54918.68 88888.00 2012-06-06 13:23:27.125 158 12567.83 97.20 54918.62 88888.00 2012-06-06 13:23:27.250 158 12567.80 97.20 54918.65 88888.00 2012-06-06 13:23:27.375 158 12567.80 97.20 54918.65 88888.00 2012-06-06 13:23:27.500 158 12567.73 97.12 54918.65 88888.00 2012-06-06 13:23:27.625 158 12567.75 97.03 54918.65 88888.00 2012-06-06 13:23:27.750 158 12567.80 97.03 54918.65 88888.00 2012-06-06 13:23:27.875 158 12567.88 96.95 54918.62 88888.00 2012-06-06 13:23:28.000 158 12567.90 96.92 54918.60 88888.00 2012-06-06 13:23:28.125 158 12567.92 96.90 54918.62 88888.00 2012-06-06 13:23:28.250 158 12567.95 96.85 54918.62 88888.00 2012-06-06 13:23:28.375 158 12567.98 96.83 54918.60 88888.00 2012-06-06 13:23:28.500 158 12567.92 96.80 54918.62 88888.00 2012-06-06 13:23:28.625 158 12567.92 96.72 54918.57 88888.00 2012-06-06 13:23:28.750 158 12567.98 96.67 54918.55 88888.00 2012-06-06 13:23:28.875 158 12568.00 96.65 54918.57 88888.00 2012-06-06 13:23:29.000 158 12567.98 96.62 54918.55 88888.00 2012-06-06 13:23:29.125 158 12568.00 96.58 54918.55 88888.00 2012-06-06 13:23:29.250 158 12568.02 96.55 54918.53 88888.00 2012-06-06 13:23:29.375 158 12568.02 96.50 54918.50 88888.00 2012-06-06 13:23:29.500 158 12568.02 96.50 54918.50 88888.00 2012-06-06 13:23:29.625 158 12568.00 96.45 54918.50 88888.00 2012-06-06 13:23:29.750 158 12568.05 96.42 54918.50 88888.00 2012-06-06 13:23:29.875 158 12568.05 96.40 54918.50 88888.00 2012-06-06 13:23:30.000 158 12567.98 96.33 54918.45 88888.00 2012-06-06 13:23:30.125 158 12567.98 96.28 54918.47 88888.00 2012-06-06 13:23:30.250 158 12567.98 96.22 54918.45 88888.00 2012-06-06 13:23:30.375 158 12568.00 96.17 54918.45 88888.00 2012-06-06 13:23:30.500 158 12568.00 96.12 54918.45 88888.00 2012-06-06 13:23:30.625 158 12568.02 96.10 54918.43 88888.00 2012-06-06 13:23:30.750 158 12568.02 96.08 54918.43 88888.00 2012-06-06 13:23:30.875 158 12567.98 96.05 54918.43 88888.00 2012-06-06 13:23:31.000 158 12567.98 96.03 54918.43 88888.00 2012-06-06 13:23:31.125 158 12568.00 95.97 54918.43 88888.00 2012-06-06 13:23:31.250 158 12567.98 95.88 54918.43 88888.00 2012-06-06 13:23:31.375 158 12567.98 95.88 54918.40 88888.00 2012-06-06 13:23:31.500 158 12567.92 95.85 54918.43 88888.00 2012-06-06 13:23:31.625 158 12567.95 95.80 54918.40 88888.00 2012-06-06 13:23:31.750 158 12567.98 95.78 54918.40 88888.00 2012-06-06 13:23:31.875 158 12568.02 95.78 54918.40 88888.00 2012-06-06 13:23:32.000 158 12568.05 95.75 54918.38 88888.00 2012-06-06 13:23:32.125 158 12568.02 95.70 54918.40 88888.00 2012-06-06 13:23:32.250 158 12568.00 95.67 54918.40 88888.00 2012-06-06 13:23:32.375 158 12568.02 95.65 54918.38 88888.00 2012-06-06 13:23:32.500 158 12568.02 95.62 54918.38 88888.00 2012-06-06 13:23:32.625 158 12568.05 95.60 54918.38 88888.00 2012-06-06 13:23:32.750 158 12568.02 95.58 54918.40 88888.00 2012-06-06 13:23:32.875 158 12568.02 95.53 54918.38 88888.00 2012-06-06 13:23:33.000 158 12568.02 95.50 54918.35 88888.00 2012-06-06 13:23:33.125 158 12568.02 95.53 54918.38 88888.00 2012-06-06 13:23:33.250 158 12567.98 95.50 54918.38 88888.00 2012-06-06 13:23:33.375 158 12568.05 95.47 54918.35 88888.00 2012-06-06 13:23:33.500 158 12568.08 95.40 54918.38 88888.00 2012-06-06 13:23:33.625 158 12568.08 95.38 54918.38 88888.00 2012-06-06 13:23:33.750 158 12568.08 95.42 54918.38 88888.00 2012-06-06 13:23:33.875 158 12568.12 95.42 54918.43 88888.00 2012-06-06 13:23:34.000 158 12568.12 95.42 54918.38 88888.00 2012-06-06 13:23:34.125 158 12568.10 95.45 54918.38 88888.00 2012-06-06 13:23:34.250 158 12568.10 95.38 54918.38 88888.00 2012-06-06 13:23:34.375 158 12568.17 95.38 54918.38 88888.00 2012-06-06 13:23:34.500 158 12568.08 95.40 54918.35 88888.00 2012-06-06 13:23:34.625 158 12567.90 95.40 54918.38 88888.00 2012-06-06 13:23:34.750 158 12567.92 95.38 54918.32 88888.00 2012-06-06 13:23:34.875 158 12568.00 95.35 54918.32 88888.00 2012-06-06 13:23:35.000 158 12568.05 95.35 54918.35 88888.00 2012-06-06 13:23:35.125 158 12568.05 95.38 54918.32 88888.00 2012-06-06 13:23:35.250 158 12568.02 95.38 54918.32 88888.00 2012-06-06 13:23:35.375 158 12568.05 95.40 54918.25 88888.00 2012-06-06 13:23:35.500 158 12568.00 95.40 54918.30 88888.00 2012-06-06 13:23:35.625 158 12568.00 95.40 54918.28 88888.00 2012-06-06 13:23:35.750 158 12568.05 95.38 54918.30 88888.00 2012-06-06 13:23:35.875 158 12568.08 95.42 54918.30 88888.00 2012-06-06 13:23:36.000 158 12568.10 95.40 54918.25 88888.00 2012-06-06 13:23:36.125 158 12568.10 95.40 54918.25 88888.00 2012-06-06 13:23:36.250 158 12568.08 95.38 54918.25 88888.00 2012-06-06 13:23:36.375 158 12568.05 95.38 54918.25 88888.00 2012-06-06 13:23:36.500 158 12568.08 95.38 54918.25 88888.00 2012-06-06 13:23:36.625 158 12568.12 95.35 54918.25 88888.00 2012-06-06 13:23:36.750 158 12568.12 95.40 54918.22 88888.00 2012-06-06 13:23:36.875 158 12568.12 95.35 54918.18 88888.00 2012-06-06 13:23:37.000 158 12568.08 95.33 54918.15 88888.00 2012-06-06 13:23:37.125 158 12568.10 95.38 54918.18 88888.00 2012-06-06 13:23:37.250 158 12568.10 95.33 54918.18 88888.00 2012-06-06 13:23:37.375 158 12568.17 95.35 54918.20 88888.00 2012-06-06 13:23:37.500 158 12568.12 95.33 54918.20 88888.00 2012-06-06 13:23:37.625 158 12568.10 95.35 54918.18 88888.00 2012-06-06 13:23:37.750 158 12568.15 95.38 54918.18 88888.00 2012-06-06 13:23:37.875 158 12568.15 95.38 54918.18 88888.00 2012-06-06 13:23:38.000 158 12568.02 95.33 54918.15 88888.00 2012-06-06 13:23:38.125 158 12567.98 95.40 54918.15 88888.00 2012-06-06 13:23:38.250 158 12568.05 95.40 54918.15 88888.00 2012-06-06 13:23:38.375 158 12568.10 95.40 54918.15 88888.00 2012-06-06 13:23:38.500 158 12568.10 95.35 54918.12 88888.00 2012-06-06 13:23:38.625 158 12568.10 95.33 54918.12 88888.00 2012-06-06 13:23:38.750 158 12568.05 95.35 54918.10 88888.00 2012-06-06 13:23:38.875 158 12568.08 95.38 54918.12 88888.00 2012-06-06 13:23:39.000 158 12568.10 95.33 54918.10 88888.00 2012-06-06 13:23:39.125 158 12568.15 95.33 54918.07 88888.00 2012-06-06 13:23:39.250 158 12568.17 95.33 54918.07 88888.00 2012-06-06 13:23:39.375 158 12568.20 95.33 54918.12 88888.00 2012-06-06 13:23:39.500 158 12568.17 95.28 54918.10 88888.00 2012-06-06 13:23:39.625 158 12568.17 95.28 54918.10 88888.00 2012-06-06 13:23:39.750 158 12568.25 95.28 54918.07 88888.00 2012-06-06 13:23:39.875 158 12568.27 95.25 54918.07 88888.00 2012-06-06 13:23:40.000 158 12568.23 95.20 54918.05 88888.00 2012-06-06 13:23:40.125 158 12568.25 95.22 54918.05 88888.00 2012-06-06 13:23:40.250 158 12568.23 95.20 54918.05 88888.00 2012-06-06 13:23:40.375 158 12568.17 95.20 54918.07 88888.00 2012-06-06 13:23:40.500 158 12568.20 95.15 54918.07 88888.00 2012-06-06 13:23:40.625 158 12568.23 95.15 54918.07 88888.00 2012-06-06 13:23:40.750 158 12568.23 95.12 54918.03 88888.00 2012-06-06 13:23:40.875 158 12568.23 95.08 54918.05 88888.00 2012-06-06 13:23:41.000 158 12568.27 95.05 54918.05 88888.00 2012-06-06 13:23:41.125 158 12568.30 95.08 54918.05 88888.00 2012-06-06 13:23:41.250 158 12568.27 95.05 54918.03 88888.00 2012-06-06 13:23:41.375 158 12568.27 95.03 54918.00 88888.00 2012-06-06 13:23:41.500 158 12568.27 95.03 54918.00 88888.00 2012-06-06 13:23:41.625 158 12568.23 95.00 54917.97 88888.00 2012-06-06 13:23:41.750 158 12568.27 94.95 54917.97 88888.00 2012-06-06 13:23:41.875 158 12568.33 94.92 54917.97 88888.00 2012-06-06 13:23:42.000 158 12568.27 94.92 54917.97 88888.00 2012-06-06 13:23:42.125 158 12568.25 94.90 54918.00 88888.00 2012-06-06 13:23:42.250 158 12568.23 94.85 54918.00 88888.00 2012-06-06 13:23:42.375 158 12568.27 94.85 54918.00 88888.00 2012-06-06 13:23:42.500 158 12568.33 94.83 54917.97 88888.00 2012-06-06 13:23:42.625 158 12568.38 94.80 54917.97 88888.00 2012-06-06 13:23:42.750 158 12568.38 94.78 54917.95 88888.00 2012-06-06 13:23:42.875 158 12568.35 94.78 54917.97 88888.00 2012-06-06 13:23:43.000 158 12568.33 94.75 54917.97 88888.00 2012-06-06 13:23:43.125 158 12568.30 94.75 54917.95 88888.00 2012-06-06 13:23:43.250 158 12568.35 94.67 54917.95 88888.00 2012-06-06 13:23:43.375 158 12568.38 94.70 54917.93 88888.00 2012-06-06 13:23:43.500 158 12568.38 94.67 54917.95 88888.00 2012-06-06 13:23:43.625 158 12568.40 94.62 54917.90 88888.00 2012-06-06 13:23:43.750 158 12568.42 94.62 54917.90 88888.00 2012-06-06 13:23:43.875 158 12568.38 94.60 54917.93 88888.00 2012-06-06 13:23:44.000 158 12568.42 94.62 54917.93 88888.00 2012-06-06 13:23:44.125 158 12568.45 94.60 54917.93 88888.00 2012-06-06 13:23:44.250 158 12568.40 94.55 54917.93 88888.00 2012-06-06 13:23:44.375 158 12568.50 94.55 54917.93 88888.00 2012-06-06 13:23:44.500 158 12568.50 94.55 54917.90 88888.00 2012-06-06 13:23:44.625 158 12568.48 94.50 54917.90 88888.00 2012-06-06 13:23:44.750 158 12568.52 94.53 54917.90 88888.00 2012-06-06 13:23:44.875 158 12568.50 94.50 54917.93 88888.00 2012-06-06 13:23:45.000 158 12568.48 94.45 54917.90 88888.00 2012-06-06 13:23:45.125 158 12568.45 94.42 54917.88 88888.00 2012-06-06 13:23:45.250 158 12568.45 94.35 54917.88 88888.00 2012-06-06 13:23:45.375 158 12568.52 94.38 54917.88 88888.00 2012-06-06 13:23:45.500 158 12568.52 94.35 54917.90 88888.00 2012-06-06 13:23:45.625 158 12568.48 94.35 54917.93 88888.00 2012-06-06 13:23:45.750 158 12568.42 94.30 54917.93 88888.00 2012-06-06 13:23:45.875 158 12568.45 94.28 54917.93 88888.00 2012-06-06 13:23:46.000 158 12568.42 94.22 54917.88 88888.00 2012-06-06 13:23:46.125 158 12568.40 94.22 54917.90 88888.00 2012-06-06 13:23:46.250 158 12568.38 94.17 54917.90 88888.00 2012-06-06 13:23:46.375 158 12568.45 94.17 54917.85 88888.00 2012-06-06 13:23:46.500 158 12568.45 94.12 54917.85 88888.00 2012-06-06 13:23:46.625 158 12568.40 94.15 54917.90 88888.00 2012-06-06 13:23:46.750 158 12568.42 94.10 54917.93 88888.00 2012-06-06 13:23:46.875 158 12568.42 94.08 54917.90 88888.00 2012-06-06 13:23:47.000 158 12568.42 94.03 54917.88 88888.00 2012-06-06 13:23:47.125 158 12568.48 94.03 54917.93 88888.00 2012-06-06 13:23:47.250 158 12568.48 94.03 54917.93 88888.00 2012-06-06 13:23:47.375 158 12568.45 94.05 54917.93 88888.00 2012-06-06 13:23:47.500 158 12568.38 94.03 54917.93 88888.00 2012-06-06 13:23:47.625 158 12568.40 94.00 54917.88 88888.00 2012-06-06 13:23:47.750 158 12568.40 93.97 54917.85 88888.00 2012-06-06 13:23:47.875 158 12568.42 93.95 54917.85 88888.00 2012-06-06 13:23:48.000 158 12568.40 93.90 54917.85 88888.00 2012-06-06 13:23:48.125 158 12568.40 93.88 54917.90 88888.00 2012-06-06 13:23:48.250 158 12568.35 93.83 54917.90 88888.00 2012-06-06 13:23:48.375 158 12568.35 93.80 54917.88 88888.00 2012-06-06 13:23:48.500 158 12568.35 93.75 54917.90 88888.00 2012-06-06 13:23:48.625 158 12568.38 93.75 54917.90 88888.00 2012-06-06 13:23:48.750 158 12568.40 93.75 54917.90 88888.00 2012-06-06 13:23:48.875 158 12568.40 93.72 54917.95 88888.00 2012-06-06 13:23:49.000 158 12568.40 93.67 54917.93 88888.00 2012-06-06 13:23:49.125 158 12568.35 93.62 54917.93 88888.00 2012-06-06 13:23:49.250 158 12568.33 93.58 54917.90 88888.00 2012-06-06 13:23:49.375 158 12568.40 93.53 54917.90 88888.00 2012-06-06 13:23:49.500 158 12568.48 93.47 54917.95 88888.00 2012-06-06 13:23:49.625 158 12568.40 93.45 54917.93 88888.00 2012-06-06 13:23:49.750 158 12568.30 93.42 54917.95 88888.00 2012-06-06 13:23:49.875 158 12568.20 93.40 54917.97 88888.00 2012-06-06 13:23:50.000 158 12568.20 93.30 54917.95 88888.00 2012-06-06 13:23:50.125 158 12568.25 93.28 54917.95 88888.00 2012-06-06 13:23:50.250 158 12568.25 93.25 54917.97 88888.00 2012-06-06 13:23:50.375 158 12568.23 93.22 54918.00 88888.00 2012-06-06 13:23:50.500 158 12568.20 93.20 54917.95 88888.00 2012-06-06 13:23:50.625 158 12568.15 93.12 54917.97 88888.00 2012-06-06 13:23:50.750 158 12568.12 93.05 54917.97 88888.00 2012-06-06 13:23:50.875 158 12568.08 93.03 54918.00 88888.00 2012-06-06 13:23:51.000 158 12568.17 93.00 54917.97 88888.00 2012-06-06 13:23:51.125 158 12568.20 92.92 54918.00 88888.00 2012-06-06 13:23:51.250 158 12568.17 92.88 54918.03 88888.00 2012-06-06 13:23:51.375 158 12568.23 92.88 54918.03 88888.00 2012-06-06 13:23:51.500 158 12568.27 92.85 54918.03 88888.00 2012-06-06 13:23:51.625 158 12568.25 92.83 54918.03 88888.00 2012-06-06 13:23:51.750 158 12568.20 92.78 54918.05 88888.00 2012-06-06 13:23:51.875 158 12568.17 92.72 54918.05 88888.00 2012-06-06 13:23:52.000 158 12568.15 92.67 54918.03 88888.00 2012-06-06 13:23:52.125 158 12568.20 92.67 54918.07 88888.00 2012-06-06 13:23:52.250 158 12568.10 92.60 54918.10 88888.00 2012-06-06 13:23:52.375 158 12568.10 92.60 54918.07 88888.00 2012-06-06 13:23:52.500 158 12568.15 92.58 54918.10 88888.00 2012-06-06 13:23:52.625 158 12568.17 92.58 54918.07 88888.00 2012-06-06 13:23:52.750 158 12568.12 92.58 54918.07 88888.00 2012-06-06 13:23:52.875 158 12568.12 92.55 54918.07 88888.00 2012-06-06 13:23:53.000 158 12568.15 92.53 54918.05 88888.00 2012-06-06 13:23:53.125 158 12568.20 92.53 54918.07 88888.00 2012-06-06 13:23:53.250 158 12568.15 92.47 54918.07 88888.00 2012-06-06 13:23:53.375 158 12568.08 92.47 54918.10 88888.00 2012-06-06 13:23:53.500 158 12568.08 92.45 54918.10 88888.00 2012-06-06 13:23:53.625 158 12568.05 92.47 54918.15 88888.00 2012-06-06 13:23:53.750 158 12568.08 92.50 54918.12 88888.00 2012-06-06 13:23:53.875 158 12568.10 92.50 54918.12 88888.00 2012-06-06 13:23:54.000 158 12568.08 92.47 54918.10 88888.00 2012-06-06 13:23:54.125 158 12568.05 92.47 54918.12 88888.00 2012-06-06 13:23:54.250 158 12568.02 92.45 54918.12 88888.00 2012-06-06 13:23:54.375 158 12568.08 92.42 54918.12 88888.00 2012-06-06 13:23:54.500 158 12568.10 92.40 54918.07 88888.00 2012-06-06 13:23:54.625 158 12568.10 92.38 54918.10 88888.00 2012-06-06 13:23:54.750 158 12568.12 92.38 54918.15 88888.00 2012-06-06 13:23:54.875 158 12568.17 92.35 54918.15 88888.00 2012-06-06 13:23:55.000 158 12568.23 92.30 54918.12 88888.00 2012-06-06 13:23:55.125 158 12568.23 92.30 54918.15 88888.00 2012-06-06 13:23:55.250 158 12568.17 92.33 54918.12 88888.00 2012-06-06 13:23:55.375 158 12568.17 92.38 54918.12 88888.00 2012-06-06 13:23:55.500 158 12568.12 92.40 54918.12 88888.00 2012-06-06 13:23:55.625 158 12568.15 92.33 54918.15 88888.00 2012-06-06 13:23:55.750 158 12568.17 92.33 54918.15 88888.00 2012-06-06 13:23:55.875 158 12568.20 92.30 54918.10 88888.00 2012-06-06 13:23:56.000 158 12568.23 92.28 54918.10 88888.00 2012-06-06 13:23:56.125 158 12568.27 92.30 54918.12 88888.00 2012-06-06 13:23:56.250 158 12568.25 92.33 54918.12 88888.00 2012-06-06 13:23:56.375 158 12568.25 92.35 54918.12 88888.00 2012-06-06 13:23:56.500 158 12568.25 92.38 54918.10 88888.00 2012-06-06 13:23:56.625 158 12568.33 92.35 54918.12 88888.00 2012-06-06 13:23:56.750 158 12568.35 92.35 54918.15 88888.00 2012-06-06 13:23:56.875 158 12568.38 92.35 54918.15 88888.00 2012-06-06 13:23:57.000 158 12568.42 92.35 54918.15 88888.00 2012-06-06 13:23:57.125 158 12568.45 92.38 54918.15 88888.00 2012-06-06 13:23:57.250 158 12568.48 92.35 54918.12 88888.00 2012-06-06 13:23:57.375 158 12568.48 92.33 54918.15 88888.00 2012-06-06 13:23:57.500 158 12568.52 92.38 54918.18 88888.00 2012-06-06 13:23:57.625 158 12568.62 92.42 54918.22 88888.00 2012-06-06 13:23:57.750 158 12568.62 92.40 54918.20 88888.00 2012-06-06 13:23:57.875 158 12568.62 92.35 54918.18 88888.00 2012-06-06 13:23:58.000 158 12568.67 92.35 54918.15 88888.00 2012-06-06 13:23:58.125 158 12568.67 92.38 54918.15 88888.00 2012-06-06 13:23:58.250 158 12568.70 92.38 54918.18 88888.00 2012-06-06 13:23:58.375 158 12568.75 92.38 54918.18 88888.00 2012-06-06 13:23:58.500 158 12568.67 92.38 54918.18 88888.00 2012-06-06 13:23:58.625 158 12568.65 92.38 54918.18 88888.00 2012-06-06 13:23:58.750 158 12568.77 92.38 54918.20 88888.00 2012-06-06 13:23:58.875 158 12568.75 92.40 54918.18 88888.00 2012-06-06 13:23:59.000 158 12568.75 92.42 54918.18 88888.00 2012-06-06 13:23:59.125 158 12568.77 92.42 54918.22 88888.00 2012-06-06 13:23:59.250 158 12568.80 92.42 54918.22 88888.00 2012-06-06 13:23:59.375 158 12568.83 92.45 54918.20 88888.00 2012-06-06 13:23:59.500 158 12568.83 92.47 54918.18 88888.00 2012-06-06 13:23:59.625 158 12568.83 92.50 54918.18 88888.00 2012-06-06 13:23:59.750 158 12568.88 92.53 54918.20 88888.00 2012-06-06 13:23:59.875 158 12568.90 92.55 54918.20 88888.00 2012-06-06 13:24:00.000 158 12568.92 92.53 54918.20 88888.00 2012-06-06 13:24:00.125 158 12568.92 92.53 54918.18 88888.00 2012-06-06 13:24:00.250 158 12568.92 92.47 54918.18 88888.00 2012-06-06 13:24:00.375 158 12568.92 92.47 54918.15 88888.00 2012-06-06 13:24:00.500 158 12568.95 92.55 54918.20 88888.00 2012-06-06 13:24:00.625 158 12568.98 92.55 54918.22 88888.00 2012-06-06 13:24:00.750 158 12569.02 92.58 54918.22 88888.00 2012-06-06 13:24:00.875 158 12569.10 92.58 54918.20 88888.00 2012-06-06 13:24:01.000 158 12569.10 92.58 54918.18 88888.00 2012-06-06 13:24:01.125 158 12569.12 92.55 54918.18 88888.00 2012-06-06 13:24:01.250 158 12569.08 92.58 54918.18 88888.00 2012-06-06 13:24:01.375 158 12569.12 92.60 54918.18 88888.00 2012-06-06 13:24:01.500 158 12569.15 92.62 54918.18 88888.00 2012-06-06 13:24:01.625 158 12569.20 92.62 54918.18 88888.00 2012-06-06 13:24:01.750 158 12569.23 92.62 54918.20 88888.00 2012-06-06 13:24:01.875 158 12569.25 92.65 54918.18 88888.00 2012-06-06 13:24:02.000 158 12569.25 92.70 54918.15 88888.00 2012-06-06 13:24:02.125 158 12569.25 92.70 54918.15 88888.00 2012-06-06 13:24:02.250 158 12569.33 92.70 54918.15 88888.00 2012-06-06 13:24:02.375 158 12569.38 92.78 54918.18 88888.00 2012-06-06 13:24:02.500 158 12569.27 92.80 54918.15 88888.00 2012-06-06 13:24:02.625 158 12569.23 92.80 54918.15 88888.00 2012-06-06 13:24:02.750 158 12569.25 92.80 54918.15 88888.00 2012-06-06 13:24:02.875 158 12569.23 92.80 54918.10 88888.00 2012-06-06 13:24:03.000 158 12569.30 92.83 54918.10 88888.00 2012-06-06 13:24:03.125 158 12569.38 92.85 54918.10 88888.00 2012-06-06 13:24:03.250 158 12569.35 92.88 54918.07 88888.00 2012-06-06 13:24:03.375 158 12569.38 92.88 54918.07 88888.00 2012-06-06 13:24:03.500 158 12569.38 92.88 54918.10 88888.00 2012-06-06 13:24:03.625 158 12569.42 92.90 54918.10 88888.00 2012-06-06 13:24:03.750 158 12569.48 92.92 54918.10 88888.00 2012-06-06 13:24:03.875 158 12569.52 92.90 54918.10 88888.00 2012-06-06 13:24:04.000 158 12569.55 92.92 54918.05 88888.00 2012-06-06 13:24:04.125 158 12569.55 92.97 54918.07 88888.00 2012-06-06 13:24:04.250 158 12569.55 93.00 54918.12 88888.00 2012-06-06 13:24:04.375 158 12569.50 93.03 54918.10 88888.00 2012-06-06 13:24:04.500 158 12569.45 93.03 54918.10 88888.00 2012-06-06 13:24:04.625 158 12569.52 93.05 54918.07 88888.00 2012-06-06 13:24:04.750 158 12569.55 93.08 54918.05 88888.00 2012-06-06 13:24:04.875 158 12569.50 93.12 54918.07 88888.00 2012-06-06 13:24:05.000 158 12569.42 93.10 54918.05 88888.00 2012-06-06 13:24:05.125 158 12569.40 93.10 54918.07 88888.00 2012-06-06 13:24:05.250 158 12569.33 93.15 54918.05 88888.00 2012-06-06 13:24:05.375 158 12569.35 93.17 54918.10 88888.00 2012-06-06 13:24:05.500 158 12569.38 93.20 54918.07 88888.00 2012-06-06 13:24:05.625 158 12569.40 93.20 54918.05 88888.00 2012-06-06 13:24:05.750 158 12569.38 93.17 54918.05 88888.00 2012-06-06 13:24:05.875 158 12569.35 93.20 54918.00 88888.00 2012-06-06 13:24:06.000 158 12569.33 93.20 54918.05 88888.00 2012-06-06 13:24:06.125 158 12569.27 93.20 54918.05 88888.00 2012-06-06 13:24:06.250 158 12569.25 93.20 54918.07 88888.00 2012-06-06 13:24:06.375 158 12569.27 93.20 54918.07 88888.00 2012-06-06 13:24:06.500 158 12569.27 93.17 54918.07 88888.00 2012-06-06 13:24:06.625 158 12569.23 93.17 54918.05 88888.00 2012-06-06 13:24:06.750 158 12569.12 93.12 54918.07 88888.00 2012-06-06 13:24:06.875 158 12569.00 93.08 54918.05 88888.00 2012-06-06 13:24:07.000 158 12569.00 93.08 54918.07 88888.00 2012-06-06 13:24:07.125 158 12569.00 93.05 54918.10 88888.00 2012-06-06 13:24:07.250 158 12568.92 93.03 54918.10 88888.00 2012-06-06 13:24:07.375 158 12568.92 93.03 54918.15 88888.00 2012-06-06 13:24:07.500 158 12568.90 92.97 54918.15 88888.00 2012-06-06 13:24:07.625 158 12568.85 92.95 54918.15 88888.00 2012-06-06 13:24:07.750 158 12568.75 92.92 54918.15 88888.00 2012-06-06 13:24:07.875 158 12568.67 92.88 54918.15 88888.00 2012-06-06 13:24:08.000 158 12568.70 92.88 54918.15 88888.00 2012-06-06 13:24:08.125 158 12568.70 92.83 54918.18 88888.00 2012-06-06 13:24:08.250 158 12568.67 92.80 54918.18 88888.00 2012-06-06 13:24:08.375 158 12568.65 92.80 54918.15 88888.00 2012-06-06 13:24:08.500 158 12568.62 92.75 54918.20 88888.00 2012-06-06 13:24:08.625 158 12568.58 92.72 54918.18 88888.00 2012-06-06 13:24:08.750 158 12568.58 92.70 54918.20 88888.00 2012-06-06 13:24:08.875 158 12568.62 92.67 54918.22 88888.00 2012-06-06 13:24:09.000 158 12568.70 92.62 54918.25 88888.00 2012-06-06 13:24:09.125 158 12568.65 92.55 54918.28 88888.00 2012-06-06 13:24:09.250 158 12568.58 92.47 54918.25 88888.00 2012-06-06 13:24:09.375 158 12568.67 92.47 54918.30 88888.00 2012-06-06 13:24:09.500 158 12568.73 92.47 54918.30 88888.00 2012-06-06 13:24:09.625 158 12568.73 92.45 54918.30 88888.00 2012-06-06 13:24:09.750 158 12568.75 92.38 54918.32 88888.00 2012-06-06 13:24:09.875 158 12568.73 92.38 54918.35 88888.00 2012-06-06 13:24:10.000 158 12568.77 92.30 54918.35 88888.00 2012-06-06 13:24:10.125 158 12568.80 92.25 54918.35 88888.00 2012-06-06 13:24:10.250 158 12568.80 92.20 54918.38 88888.00 2012-06-06 13:24:10.375 158 12568.88 92.20 54918.38 88888.00 2012-06-06 13:24:10.500 158 12568.90 92.12 54918.40 88888.00 2012-06-06 13:24:10.625 158 12568.88 92.12 54918.40 88888.00 2012-06-06 13:24:10.750 158 12568.98 92.08 54918.40 88888.00 2012-06-06 13:24:10.875 158 12569.00 92.08 54918.40 88888.00 2012-06-06 13:24:11.000 158 12569.10 92.03 54918.40 88888.00 2012-06-06 13:24:11.125 158 12569.12 92.00 54918.40 88888.00 2012-06-06 13:24:11.250 158 12569.12 91.97 54918.43 88888.00 2012-06-06 13:24:11.375 158 12569.15 91.97 54918.40 88888.00 2012-06-06 13:24:11.500 158 12569.20 91.97 54918.40 88888.00 2012-06-06 13:24:11.625 158 12569.25 91.95 54918.40 88888.00 2012-06-06 13:24:11.750 158 12569.35 91.92 54918.43 88888.00 2012-06-06 13:24:11.875 158 12569.45 91.85 54918.43 88888.00 2012-06-06 13:24:12.000 158 12569.50 91.88 54918.45 88888.00 2012-06-06 13:24:12.125 158 12569.52 91.85 54918.45 88888.00 2012-06-06 13:24:12.250 158 12569.55 91.80 54918.45 88888.00 2012-06-06 13:24:12.375 158 12569.65 91.78 54918.45 88888.00 2012-06-06 13:24:12.500 158 12569.70 91.72 54918.45 88888.00 2012-06-06 13:24:12.625 158 12569.73 91.70 54918.43 88888.00 2012-06-06 13:24:12.750 158 12569.77 91.70 54918.45 88888.00 2012-06-06 13:24:12.875 158 12569.90 91.70 54918.43 88888.00 2012-06-06 13:24:13.000 158 12569.95 91.70 54918.43 88888.00 2012-06-06 13:24:13.125 158 12570.02 91.72 54918.43 88888.00 2012-06-06 13:24:13.250 158 12570.02 91.67 54918.45 88888.00 2012-06-06 13:24:13.375 158 12570.10 91.65 54918.43 88888.00 2012-06-06 13:24:13.500 158 12570.12 91.65 54918.40 88888.00 2012-06-06 13:24:13.625 158 12570.17 91.65 54918.40 88888.00 2012-06-06 13:24:13.750 158 12570.25 91.65 54918.40 88888.00 2012-06-06 13:24:13.875 158 12570.27 91.62 54918.40 88888.00 2012-06-06 13:24:14.000 158 12570.30 91.60 54918.40 88888.00 2012-06-06 13:24:14.125 158 12570.35 91.62 54918.40 88888.00 2012-06-06 13:24:14.250 158 12570.35 91.58 54918.40 88888.00 2012-06-06 13:24:14.375 158 12570.45 91.58 54918.40 88888.00 2012-06-06 13:24:14.500 158 12570.52 91.60 54918.40 88888.00 2012-06-06 13:24:14.625 158 12570.55 91.58 54918.38 88888.00 2012-06-06 13:24:14.750 158 12570.58 91.58 54918.43 88888.00 2012-06-06 13:24:14.875 158 12570.60 91.58 54918.45 88888.00 2012-06-06 13:24:15.000 158 12570.67 91.58 54918.43 88888.00 2012-06-06 13:24:15.125 158 12570.75 91.58 54918.43 88888.00 2012-06-06 13:24:15.250 158 12570.73 91.55 54918.40 88888.00 2012-06-06 13:24:15.375 158 12570.77 91.55 54918.43 88888.00 2012-06-06 13:24:15.500 158 12570.85 91.53 54918.45 88888.00 2012-06-06 13:24:15.625 158 12570.90 91.55 54918.45 88888.00 2012-06-06 13:24:15.750 158 12570.98 91.55 54918.47 88888.00 2012-06-06 13:24:15.875 158 12571.00 91.55 54918.45 88888.00 2012-06-06 13:24:16.000 158 12571.00 91.53 54918.45 88888.00 2012-06-06 13:24:16.125 158 12570.98 91.53 54918.45 88888.00 2012-06-06 13:24:16.250 158 12571.00 91.47 54918.45 88888.00 2012-06-06 13:24:16.375 158 12571.05 91.47 54918.45 88888.00 2012-06-06 13:24:16.500 158 12571.05 91.47 54918.45 88888.00 2012-06-06 13:24:16.625 158 12571.05 91.50 54918.43 88888.00 2012-06-06 13:24:16.750 158 12571.10 91.53 54918.43 88888.00 2012-06-06 13:24:16.875 158 12571.15 91.53 54918.43 88888.00 2012-06-06 13:24:17.000 158 12571.20 91.55 54918.45 88888.00 2012-06-06 13:24:17.125 158 12571.23 91.53 54918.45 88888.00 2012-06-06 13:24:17.250 158 12571.25 91.50 54918.45 88888.00 2012-06-06 13:24:17.375 158 12571.40 91.53 54918.45 88888.00 2012-06-06 13:24:17.500 158 12571.42 91.50 54918.43 88888.00 2012-06-06 13:24:17.625 158 12571.42 91.53 54918.43 88888.00 2012-06-06 13:24:17.750 158 12571.45 91.50 54918.43 88888.00 2012-06-06 13:24:17.875 158 12571.40 91.50 54918.40 88888.00 2012-06-06 13:24:18.000 158 12571.42 91.47 54918.38 88888.00 2012-06-06 13:24:18.125 158 12571.48 91.50 54918.40 88888.00 2012-06-06 13:24:18.250 158 12571.50 91.47 54918.43 88888.00 2012-06-06 13:24:18.375 158 12571.58 91.53 54918.43 88888.00 2012-06-06 13:24:18.500 158 12571.62 91.53 54918.43 88888.00 2012-06-06 13:24:18.625 158 12571.65 91.50 54918.40 88888.00 2012-06-06 13:24:18.750 158 12571.60 91.50 54918.40 88888.00 2012-06-06 13:24:18.875 158 12571.65 91.47 54918.40 88888.00 2012-06-06 13:24:19.000 158 12571.70 91.45 54918.38 88888.00 2012-06-06 13:24:19.125 158 12571.77 91.45 54918.38 88888.00 2012-06-06 13:24:19.250 158 12571.77 91.42 54918.40 88888.00 2012-06-06 13:24:19.375 158 12571.88 91.45 54918.38 88888.00 2012-06-06 13:24:19.500 158 12571.90 91.42 54918.40 88888.00 2012-06-06 13:24:19.625 158 12571.85 91.42 54918.43 88888.00 2012-06-06 13:24:19.750 158 12571.83 91.42 54918.40 88888.00 2012-06-06 13:24:19.875 158 12571.88 91.40 54918.40 88888.00 2012-06-06 13:24:20.000 158 12571.92 91.38 54918.40 88888.00 2012-06-06 13:24:20.125 158 12571.92 91.40 54918.43 88888.00 2012-06-06 13:24:20.250 158 12571.85 91.38 54918.43 88888.00 2012-06-06 13:24:20.375 158 12571.92 91.40 54918.43 88888.00 2012-06-06 13:24:20.500 158 12571.95 91.40 54918.40 88888.00 2012-06-06 13:24:20.625 158 12571.95 91.38 54918.40 88888.00 2012-06-06 13:24:20.750 158 12571.98 91.35 54918.40 88888.00 2012-06-06 13:24:20.875 158 12572.02 91.35 54918.40 88888.00 2012-06-06 13:24:21.000 158 12572.08 91.35 54918.43 88888.00 2012-06-06 13:24:21.125 158 12572.08 91.35 54918.45 88888.00 2012-06-06 13:24:21.250 158 12572.00 91.30 54918.47 88888.00 2012-06-06 13:24:21.375 158 12572.08 91.30 54918.47 88888.00 2012-06-06 13:24:21.500 158 12572.17 91.28 54918.47 88888.00 2012-06-06 13:24:21.625 158 12572.17 91.28 54918.47 88888.00 2012-06-06 13:24:21.750 158 12572.10 91.25 54918.47 88888.00 2012-06-06 13:24:21.875 158 12572.05 91.25 54918.47 88888.00 2012-06-06 13:24:22.000 158 12572.05 91.25 54918.47 88888.00 2012-06-06 13:24:22.125 158 12572.08 91.20 54918.45 88888.00 2012-06-06 13:24:22.250 158 12572.10 91.17 54918.47 88888.00 2012-06-06 13:24:22.375 158 12572.15 91.20 54918.47 88888.00 2012-06-06 13:24:22.500 158 12572.25 91.17 54918.47 88888.00 2012-06-06 13:24:22.625 158 12572.27 91.17 54918.47 88888.00 2012-06-06 13:24:22.750 158 12572.30 91.12 54918.53 88888.00 2012-06-06 13:24:22.875 158 12572.30 91.10 54918.50 88888.00 2012-06-06 13:24:23.000 158 12572.33 91.10 54918.50 88888.00 2012-06-06 13:24:23.125 158 12572.30 91.12 54918.50 88888.00 2012-06-06 13:24:23.250 158 12572.30 91.10 54918.53 88888.00 2012-06-06 13:24:23.375 158 12572.35 91.10 54918.53 88888.00 2012-06-06 13:24:23.500 158 12572.38 91.08 54918.55 88888.00 2012-06-06 13:24:23.625 158 12572.40 91.03 54918.53 88888.00 2012-06-06 13:24:23.750 158 12572.38 91.05 54918.53 88888.00 2012-06-06 13:24:23.875 158 12572.40 91.03 54918.55 88888.00 2012-06-06 13:24:24.000 158 12572.40 91.00 54918.55 88888.00 2012-06-06 13:24:24.125 158 12572.40 90.97 54918.57 88888.00 2012-06-06 13:24:24.250 158 12572.38 90.95 54918.57 88888.00 2012-06-06 13:24:24.375 158 12572.35 90.95 54918.57 88888.00 2012-06-06 13:24:24.500 158 12572.33 90.90 54918.57 88888.00 2012-06-06 13:24:24.625 158 12572.42 90.92 54918.60 88888.00 2012-06-06 13:24:24.750 158 12572.45 90.90 54918.57 88888.00 2012-06-06 13:24:24.875 158 12572.45 90.90 54918.60 88888.00 2012-06-06 13:24:25.000 158 12572.45 90.85 54918.60 88888.00 2012-06-06 13:24:25.125 158 12572.48 90.80 54918.62 88888.00 2012-06-06 13:24:25.250 158 12572.42 90.83 54918.65 88888.00 2012-06-06 13:24:25.375 158 12572.48 90.78 54918.65 88888.00 2012-06-06 13:24:25.500 158 12572.50 90.78 54918.65 88888.00 2012-06-06 13:24:25.625 158 12572.48 90.78 54918.65 88888.00 2012-06-06 13:24:25.750 158 12572.48 90.75 54918.68 88888.00 2012-06-06 13:24:25.875 158 12572.52 90.72 54918.65 88888.00 2012-06-06 13:24:26.000 158 12572.50 90.75 54918.65 88888.00 2012-06-06 13:24:26.125 158 12572.48 90.65 54918.68 88888.00 2012-06-06 13:24:26.250 158 12572.40 90.65 54918.68 88888.00 2012-06-06 13:24:26.375 158 12572.42 90.62 54918.68 88888.00 2012-06-06 13:24:26.500 158 12572.48 90.62 54918.70 88888.00 2012-06-06 13:24:26.625 158 12572.52 90.60 54918.70 88888.00 2012-06-06 13:24:26.750 158 12572.58 90.62 54918.70 88888.00 2012-06-06 13:24:26.875 158 12572.62 90.62 54918.72 88888.00 2012-06-06 13:24:27.000 158 12572.67 90.58 54918.68 88888.00 2012-06-06 13:24:27.125 158 12572.67 90.55 54918.70 88888.00 2012-06-06 13:24:27.250 158 12572.55 90.47 54918.72 88888.00 2012-06-06 13:24:27.375 158 12572.48 90.47 54918.72 88888.00 2012-06-06 13:24:27.500 158 12572.50 90.45 54918.78 88888.00 2012-06-06 13:24:27.625 158 12572.50 90.45 54918.78 88888.00 2012-06-06 13:24:27.750 158 12572.50 90.45 54918.78 88888.00 2012-06-06 13:24:27.875 158 12572.50 90.42 54918.80 88888.00 2012-06-06 13:24:28.000 158 12572.52 90.40 54918.80 88888.00 2012-06-06 13:24:28.125 158 12572.48 90.38 54918.82 88888.00 2012-06-06 13:24:28.250 158 12572.42 90.35 54918.85 88888.00 2012-06-06 13:24:28.375 158 12572.50 90.35 54918.85 88888.00 2012-06-06 13:24:28.500 158 12572.50 90.33 54918.88 88888.00 2012-06-06 13:24:28.625 158 12572.45 90.28 54918.88 88888.00 2012-06-06 13:24:28.750 158 12572.45 90.28 54918.90 88888.00 2012-06-06 13:24:28.875 158 12572.48 90.30 54918.90 88888.00 2012-06-06 13:24:29.000 158 12572.45 90.28 54918.90 88888.00 2012-06-06 13:24:29.125 158 12572.48 90.28 54918.95 88888.00 2012-06-06 13:24:29.250 158 12572.45 90.22 54918.95 88888.00 2012-06-06 13:24:29.375 158 12572.48 90.25 54918.95 88888.00 2012-06-06 13:24:29.500 158 12572.45 90.22 54918.95 88888.00 2012-06-06 13:24:29.625 158 12572.50 90.25 54918.95 88888.00 2012-06-06 13:24:29.750 158 12572.52 90.28 54918.95 88888.00 2012-06-06 13:24:29.875 158 12572.50 90.28 54919.03 88888.00 2012-06-06 13:24:30.000 158 12572.50 90.22 54919.00 88888.00 2012-06-06 13:24:30.125 158 12572.52 90.20 54919.00 88888.00 2012-06-06 13:24:30.250 158 12572.50 90.20 54919.03 88888.00 2012-06-06 13:24:30.375 158 12572.52 90.20 54919.05 88888.00 2012-06-06 13:24:30.500 158 12572.52 90.20 54919.05 88888.00 2012-06-06 13:24:30.625 158 12572.42 90.17 54919.05 88888.00 2012-06-06 13:24:30.750 158 12572.45 90.15 54919.05 88888.00 2012-06-06 13:24:30.875 158 12572.45 90.15 54919.07 88888.00 2012-06-06 13:24:31.000 158 12572.42 90.17 54919.07 88888.00 2012-06-06 13:24:31.125 158 12572.38 90.12 54919.07 88888.00 2012-06-06 13:24:31.250 158 12572.38 90.08 54919.10 88888.00 2012-06-06 13:24:31.375 158 12572.40 90.08 54919.10 88888.00 2012-06-06 13:24:31.500 158 12572.45 90.08 54919.10 88888.00 2012-06-06 13:24:31.625 158 12572.42 90.08 54919.12 88888.00 2012-06-06 13:24:31.750 158 12572.40 90.10 54919.15 88888.00 2012-06-06 13:24:31.875 158 12572.38 90.08 54919.15 88888.00 2012-06-06 13:24:32.000 158 12572.38 90.08 54919.15 88888.00 2012-06-06 13:24:32.125 158 12572.42 90.08 54919.18 88888.00 2012-06-06 13:24:32.250 158 12572.35 90.05 54919.18 88888.00 2012-06-06 13:24:32.375 158 12572.33 90.05 54919.18 88888.00 2012-06-06 13:24:32.500 158 12572.35 90.00 54919.20 88888.00 2012-06-06 13:24:32.625 158 12572.38 90.03 54919.20 88888.00 2012-06-06 13:24:32.750 158 12572.35 90.05 54919.20 88888.00 2012-06-06 13:24:32.875 158 12572.33 90.03 54919.20 88888.00 2012-06-06 13:24:33.000 158 12572.33 90.00 54919.20 88888.00 2012-06-06 13:24:33.125 158 12572.38 90.00 54919.22 88888.00 2012-06-06 13:24:33.250 158 12572.33 90.00 54919.25 88888.00 2012-06-06 13:24:33.375 158 12572.30 90.00 54919.25 88888.00 2012-06-06 13:24:33.500 158 12572.30 90.00 54919.22 88888.00 2012-06-06 13:24:33.625 158 12572.27 89.97 54919.25 88888.00 2012-06-06 13:24:33.750 158 12572.30 90.00 54919.25 88888.00 2012-06-06 13:24:33.875 158 12572.35 90.00 54919.28 88888.00 2012-06-06 13:24:34.000 158 12572.33 90.00 54919.30 88888.00 2012-06-06 13:24:34.125 158 12572.23 90.00 54919.35 88888.00 2012-06-06 13:24:34.250 158 12572.23 89.97 54919.35 88888.00 2012-06-06 13:24:34.375 158 12572.23 89.97 54919.30 88888.00 2012-06-06 13:24:34.500 158 12572.17 90.00 54919.30 88888.00 2012-06-06 13:24:34.625 158 12572.15 90.00 54919.38 88888.00 2012-06-06 13:24:34.750 158 12572.17 90.00 54919.35 88888.00 2012-06-06 13:24:34.875 158 12572.17 90.00 54919.35 88888.00 2012-06-06 13:24:35.000 158 12572.17 90.00 54919.40 88888.00 2012-06-06 13:24:35.125 158 12572.12 90.03 54919.43 88888.00 2012-06-06 13:24:35.250 158 12572.10 90.00 54919.40 88888.00 2012-06-06 13:24:35.375 158 12572.15 90.05 54919.40 88888.00 2012-06-06 13:24:35.500 158 12572.15 90.10 54919.40 88888.00 2012-06-06 13:24:35.625 158 12572.10 90.10 54919.43 88888.00 2012-06-06 13:24:35.750 158 12572.08 90.12 54919.43 88888.00 2012-06-06 13:24:35.875 158 12572.00 90.10 54919.40 88888.00 2012-06-06 13:24:36.000 158 12572.00 90.17 54919.45 88888.00 2012-06-06 13:24:36.125 158 12571.98 90.17 54919.47 88888.00 2012-06-06 13:24:36.250 158 12571.92 90.12 54919.47 88888.00 2012-06-06 13:24:36.375 158 12571.90 90.15 54919.43 88888.00 2012-06-06 13:24:36.500 158 12571.85 90.15 54919.45 88888.00 2012-06-06 13:24:36.625 158 12571.85 90.15 54919.47 88888.00 2012-06-06 13:24:36.750 158 12571.85 90.15 54919.47 88888.00 2012-06-06 13:24:36.875 158 12571.83 90.15 54919.55 88888.00 2012-06-06 13:24:37.000 158 12571.83 90.17 54919.55 88888.00 2012-06-06 13:24:37.125 158 12571.80 90.15 54919.57 88888.00 2012-06-06 13:24:37.250 158 12571.67 90.10 54919.60 88888.00 2012-06-06 13:24:37.375 158 12571.65 90.08 54919.57 88888.00 2012-06-06 13:24:37.500 158 12571.65 90.08 54919.62 88888.00 2012-06-06 13:24:37.625 158 12571.62 90.05 54919.62 88888.00 2012-06-06 13:24:37.750 158 12571.60 90.03 54919.62 88888.00 2012-06-06 13:24:37.875 158 12571.55 90.00 54919.62 88888.00 2012-06-06 13:24:38.000 158 12571.45 90.00 54919.62 88888.00 2012-06-06 13:24:38.125 158 12571.35 89.95 54919.68 88888.00 2012-06-06 13:24:38.250 158 12571.33 89.92 54919.70 88888.00 2012-06-06 13:24:38.375 158 12571.30 89.95 54919.72 88888.00 2012-06-06 13:24:38.500 158 12571.23 89.90 54919.72 88888.00 2012-06-06 13:24:38.625 158 12571.20 89.85 54919.78 88888.00 2012-06-06 13:24:38.750 158 12571.15 89.85 54919.78 88888.00 2012-06-06 13:24:38.875 158 12571.20 89.83 54919.78 88888.00 2012-06-06 13:24:39.000 158 12571.25 89.80 54919.78 88888.00 2012-06-06 13:24:39.125 158 12571.17 89.78 54919.82 88888.00 2012-06-06 13:24:39.250 158 12571.08 89.72 54919.82 88888.00 2012-06-06 13:24:39.375 158 12571.05 89.72 54919.85 88888.00 2012-06-06 13:24:39.500 158 12571.08 89.67 54919.90 88888.00 2012-06-06 13:24:39.625 158 12571.08 89.67 54919.90 88888.00 2012-06-06 13:24:39.750 158 12571.02 89.65 54919.93 88888.00 2012-06-06 13:24:39.875 158 12571.02 89.65 54919.95 88888.00 2012-06-06 13:24:40.000 158 12571.02 89.62 54919.93 88888.00 2012-06-06 13:24:40.125 158 12571.10 89.60 54919.97 88888.00 2012-06-06 13:24:40.250 158 12571.05 89.60 54919.97 88888.00 2012-06-06 13:24:40.375 158 12571.02 89.62 54920.00 88888.00 2012-06-06 13:24:40.500 158 12571.00 89.62 54920.03 88888.00 2012-06-06 13:24:40.625 158 12571.10 89.60 54920.03 88888.00 2012-06-06 13:24:40.750 158 12571.10 89.60 54920.05 88888.00 2012-06-06 13:24:40.875 158 12571.02 89.60 54920.03 88888.00 2012-06-06 13:24:41.000 158 12571.02 89.58 54920.07 88888.00 2012-06-06 13:24:41.125 158 12571.08 89.58 54920.10 88888.00 2012-06-06 13:24:41.250 158 12570.98 89.55 54920.10 88888.00 2012-06-06 13:24:41.375 158 12570.95 89.60 54920.12 88888.00 2012-06-06 13:24:41.500 158 12570.98 89.62 54920.10 88888.00 2012-06-06 13:24:41.625 158 12571.02 89.62 54920.10 88888.00 2012-06-06 13:24:41.750 158 12571.08 89.62 54920.12 88888.00 2012-06-06 13:24:41.875 158 12571.08 89.60 54920.10 88888.00 2012-06-06 13:24:42.000 158 12571.02 89.62 54920.15 88888.00 2012-06-06 13:24:42.125 158 12571.08 89.67 54920.15 88888.00 2012-06-06 13:24:42.250 158 12571.08 89.67 54920.18 88888.00 2012-06-06 13:24:42.375 158 12571.10 89.67 54920.20 88888.00 2012-06-06 13:24:42.500 158 12571.08 89.70 54920.20 88888.00 2012-06-06 13:24:42.625 158 12571.02 89.67 54920.20 88888.00 2012-06-06 13:24:42.750 158 12571.00 89.67 54920.22 88888.00 2012-06-06 13:24:42.875 158 12571.08 89.70 54920.25 88888.00 2012-06-06 13:24:43.000 158 12571.12 89.70 54920.20 88888.00 2012-06-06 13:24:43.125 158 12571.12 89.70 54920.25 88888.00 2012-06-06 13:24:43.250 158 12571.10 89.72 54920.28 88888.00 2012-06-06 13:24:43.375 158 12571.12 89.72 54920.30 88888.00 2012-06-06 13:24:43.500 158 12571.10 89.75 54920.32 88888.00 2012-06-06 13:24:43.625 158 12571.12 89.72 54920.35 88888.00 2012-06-06 13:24:43.750 158 12571.15 89.72 54920.32 88888.00 2012-06-06 13:24:43.875 158 12571.15 89.72 54920.30 88888.00 2012-06-06 13:24:44.000 158 12571.17 89.72 54920.35 88888.00 2012-06-06 13:24:44.125 158 12571.25 89.75 54920.38 88888.00 2012-06-06 13:24:44.250 158 12571.20 89.75 54920.40 88888.00 2012-06-06 13:24:44.375 158 12571.23 89.75 54920.38 88888.00 2012-06-06 13:24:44.500 158 12571.20 89.80 54920.43 88888.00 2012-06-06 13:24:44.625 158 12571.20 89.80 54920.45 88888.00 2012-06-06 13:24:44.750 158 12571.25 89.83 54920.43 88888.00 2012-06-06 13:24:44.875 158 12571.23 89.85 54920.43 88888.00 2012-06-06 13:24:45.000 158 12571.17 89.83 54920.45 88888.00 2012-06-06 13:24:45.125 158 12571.15 89.85 54920.45 88888.00 2012-06-06 13:24:45.250 158 12571.12 89.88 54920.47 88888.00 2012-06-06 13:24:45.375 158 12571.17 89.88 54920.53 88888.00 2012-06-06 13:24:45.500 158 12571.17 89.85 54920.47 88888.00 2012-06-06 13:24:45.625 158 12571.20 89.85 54920.50 88888.00 2012-06-06 13:24:45.750 158 12571.20 89.88 54920.53 88888.00 2012-06-06 13:24:45.875 158 12571.17 89.88 54920.57 88888.00 2012-06-06 13:24:46.000 158 12571.20 89.88 54920.55 88888.00 2012-06-06 13:24:46.125 158 12571.20 89.88 54920.55 88888.00 2012-06-06 13:24:46.250 158 12571.12 89.90 54920.57 88888.00 2012-06-06 13:24:46.375 158 12571.10 89.92 54920.57 88888.00 2012-06-06 13:24:46.500 158 12571.05 89.97 54920.60 88888.00 2012-06-06 13:24:46.625 158 12571.08 89.97 54920.60 88888.00 2012-06-06 13:24:46.750 158 12571.15 89.95 54920.60 88888.00 2012-06-06 13:24:46.875 158 12571.15 89.97 54920.60 88888.00 2012-06-06 13:24:47.000 158 12571.12 89.97 54920.60 88888.00 2012-06-06 13:24:47.125 158 12571.08 90.00 54920.65 88888.00 2012-06-06 13:24:47.250 158 12571.05 90.00 54920.68 88888.00 2012-06-06 13:24:47.375 158 12571.15 90.03 54920.68 88888.00 2012-06-06 13:24:47.500 158 12571.15 90.03 54920.70 88888.00 2012-06-06 13:24:47.625 158 12571.15 90.05 54920.70 88888.00 2012-06-06 13:24:47.750 158 12571.12 90.03 54920.70 88888.00 2012-06-06 13:24:47.875 158 12571.12 90.03 54920.68 88888.00 2012-06-06 13:24:48.000 158 12571.17 90.08 54920.70 88888.00 2012-06-06 13:24:48.125 158 12571.20 90.08 54920.70 88888.00 2012-06-06 13:24:48.250 158 12571.15 90.10 54920.70 88888.00 2012-06-06 13:24:48.375 158 12571.17 90.08 54920.75 88888.00 2012-06-06 13:24:48.500 158 12571.17 90.08 54920.75 88888.00 2012-06-06 13:24:48.625 158 12571.23 90.10 54920.72 88888.00 2012-06-06 13:24:48.750 158 12571.25 90.10 54920.72 88888.00 2012-06-06 13:24:48.875 158 12571.20 90.08 54920.75 88888.00 2012-06-06 13:24:49.000 158 12571.23 90.08 54920.75 88888.00 2012-06-06 13:24:49.125 158 12571.25 90.05 54920.78 88888.00 2012-06-06 13:24:49.250 158 12571.17 90.03 54920.75 88888.00 2012-06-06 13:24:49.375 158 12571.20 90.05 54920.75 88888.00 2012-06-06 13:24:49.500 158 12571.17 90.10 54920.80 88888.00 2012-06-06 13:24:49.625 158 12571.15 90.10 54920.82 88888.00 2012-06-06 13:24:49.750 158 12571.12 90.08 54920.80 88888.00 2012-06-06 13:24:49.875 158 12571.12 90.08 54920.82 88888.00 2012-06-06 13:24:50.000 158 12571.17 90.05 54920.80 88888.00 2012-06-06 13:24:50.125 158 12571.08 90.03 54920.82 88888.00 2012-06-06 13:24:50.250 158 12571.00 90.03 54920.85 88888.00 2012-06-06 13:24:50.375 158 12571.10 90.05 54920.82 88888.00 2012-06-06 13:24:50.500 158 12571.10 90.05 54920.88 88888.00 2012-06-06 13:24:50.625 158 12571.15 90.00 54920.88 88888.00 2012-06-06 13:24:50.750 158 12571.15 90.00 54920.88 88888.00 2012-06-06 13:24:50.875 158 12571.23 89.97 54920.90 88888.00 2012-06-06 13:24:51.000 158 12571.23 90.00 54920.90 88888.00 2012-06-06 13:24:51.125 158 12571.25 89.97 54920.88 88888.00 2012-06-06 13:24:51.250 158 12571.23 89.95 54920.93 88888.00 2012-06-06 13:24:51.375 158 12571.23 89.95 54920.97 88888.00 2012-06-06 13:24:51.500 158 12571.23 89.92 54920.95 88888.00 2012-06-06 13:24:51.625 158 12571.33 89.92 54920.93 88888.00 2012-06-06 13:24:51.750 158 12571.38 89.95 54920.95 88888.00 2012-06-06 13:24:51.875 158 12571.35 89.95 54920.97 88888.00 2012-06-06 13:24:52.000 158 12571.23 89.92 54920.95 88888.00 2012-06-06 13:24:52.125 158 12571.25 89.92 54920.97 88888.00 2012-06-06 13:24:52.250 158 12571.25 89.88 54920.97 88888.00 2012-06-06 13:24:52.375 158 12571.27 89.88 54920.97 88888.00 2012-06-06 13:24:52.500 158 12571.30 89.92 54920.97 88888.00 2012-06-06 13:24:52.625 158 12571.27 89.95 54920.97 88888.00 2012-06-06 13:24:52.750 158 12571.27 89.95 54920.97 88888.00 2012-06-06 13:24:52.875 158 12571.38 89.92 54921.00 88888.00 2012-06-06 13:24:53.000 158 12571.38 89.92 54921.05 88888.00 2012-06-06 13:24:53.125 158 12571.38 89.95 54921.05 88888.00 2012-06-06 13:24:53.250 158 12571.35 89.95 54921.00 88888.00 2012-06-06 13:24:53.375 158 12571.40 89.95 54921.00 88888.00 2012-06-06 13:24:53.500 158 12571.42 89.95 54921.03 88888.00 2012-06-06 13:24:53.625 158 12571.48 89.97 54921.07 88888.00 2012-06-06 13:24:53.750 158 12571.45 89.97 54921.03 88888.00 2012-06-06 13:24:53.875 158 12571.42 89.95 54921.03 88888.00 2012-06-06 13:24:54.000 158 12571.50 89.95 54921.00 88888.00 2012-06-06 13:24:54.125 158 12571.52 89.95 54921.00 88888.00 2012-06-06 13:24:54.250 158 12571.45 89.95 54921.03 88888.00 2012-06-06 13:24:54.375 158 12571.48 89.95 54921.05 88888.00 2012-06-06 13:24:54.500 158 12571.50 89.92 54921.03 88888.00 2012-06-06 13:24:54.625 158 12571.55 89.92 54921.03 88888.00 2012-06-06 13:24:54.750 158 12571.62 89.92 54921.05 88888.00 2012-06-06 13:24:54.875 158 12571.50 89.92 54921.07 88888.00 2012-06-06 13:24:55.000 158 12571.40 89.90 54921.05 88888.00 2012-06-06 13:24:55.125 158 12571.40 89.92 54921.07 88888.00 2012-06-06 13:24:55.250 158 12571.42 89.90 54921.07 88888.00 2012-06-06 13:24:55.375 158 12571.52 89.90 54921.10 88888.00 2012-06-06 13:24:55.500 158 12571.55 89.90 54921.10 88888.00 2012-06-06 13:24:55.625 158 12571.60 89.92 54921.10 88888.00 2012-06-06 13:24:55.750 158 12571.60 89.90 54921.07 88888.00 2012-06-06 13:24:55.875 158 12571.58 89.92 54921.10 88888.00 2012-06-06 13:24:56.000 158 12571.65 89.88 54921.07 88888.00 2012-06-06 13:24:56.125 158 12571.70 89.83 54921.07 88888.00 2012-06-06 13:24:56.250 158 12571.62 89.83 54921.10 88888.00 2012-06-06 13:24:56.375 158 12571.62 89.83 54921.07 88888.00 2012-06-06 13:24:56.500 158 12571.62 89.83 54921.12 88888.00 2012-06-06 13:24:56.625 158 12571.58 89.80 54921.15 88888.00 2012-06-06 13:24:56.750 158 12571.60 89.75 54921.15 88888.00 2012-06-06 13:24:56.875 158 12571.62 89.75 54921.12 88888.00 2012-06-06 13:24:57.000 158 12571.65 89.78 54921.15 88888.00 2012-06-06 13:24:57.125 158 12571.65 89.78 54921.18 88888.00 2012-06-06 13:24:57.250 158 12571.65 89.75 54921.15 88888.00 2012-06-06 13:24:57.375 158 12571.67 89.75 54921.18 88888.00 2012-06-06 13:24:57.500 158 12571.62 89.72 54921.22 88888.00 2012-06-06 13:24:57.625 158 12571.58 89.70 54921.22 88888.00 2012-06-06 13:24:57.750 158 12571.62 89.70 54921.20 88888.00 2012-06-06 13:24:57.875 158 12571.65 89.67 54921.18 88888.00 2012-06-06 13:24:58.000 158 12571.62 89.65 54921.20 88888.00 2012-06-06 13:24:58.125 158 12571.67 89.62 54921.22 88888.00 2012-06-06 13:24:58.250 158 12571.62 89.60 54921.22 88888.00 2012-06-06 13:24:58.375 158 12571.60 89.60 54921.25 88888.00 2012-06-06 13:24:58.500 158 12571.60 89.60 54921.25 88888.00 2012-06-06 13:24:58.625 158 12571.58 89.60 54921.25 88888.00 2012-06-06 13:24:58.750 158 12571.58 89.60 54921.28 88888.00 2012-06-06 13:24:58.875 158 12571.55 89.58 54921.28 88888.00 2012-06-06 13:24:59.000 158 12571.55 89.55 54921.22 88888.00 2012-06-06 13:24:59.125 158 12571.58 89.55 54921.28 88888.00 2012-06-06 13:24:59.250 158 12571.52 89.55 54921.28 88888.00 2012-06-06 13:24:59.375 158 12571.55 89.58 54921.25 88888.00 2012-06-06 13:24:59.500 158 12571.60 89.58 54921.22 88888.00 2012-06-06 13:24:59.625 158 12571.70 89.58 54921.25 88888.00 2012-06-06 13:24:59.750 158 12571.70 89.55 54921.30 88888.00 2012-06-06 13:24:59.875 158 12571.65 89.55 54921.32 88888.00 2012-06-06 13:25:00.000 158 12571.55 89.58 54921.30 88888.00 2012-06-06 13:25:00.125 158 12571.58 89.55 54921.32 88888.00 2012-06-06 13:25:00.250 158 12571.60 89.60 54921.35 88888.00 2012-06-06 13:25:00.375 158 12571.70 89.60 54921.35 88888.00 2012-06-06 13:25:00.500 158 12571.70 89.55 54921.32 88888.00 2012-06-06 13:25:00.625 158 12571.73 89.55 54921.32 88888.00 2012-06-06 13:25:00.750 158 12571.75 89.53 54921.32 88888.00 2012-06-06 13:25:00.875 158 12571.70 89.53 54921.30 88888.00 2012-06-06 13:25:01.000 158 12571.70 89.53 54921.32 88888.00 2012-06-06 13:25:01.125 158 12571.73 89.55 54921.32 88888.00 2012-06-06 13:25:01.250 158 12571.70 89.53 54921.38 88888.00 2012-06-06 13:25:01.375 158 12571.67 89.53 54921.38 88888.00 2012-06-06 13:25:01.500 158 12571.65 89.55 54921.38 88888.00 2012-06-06 13:25:01.625 158 12571.65 89.47 54921.38 88888.00 2012-06-06 13:25:01.750 158 12571.62 89.45 54921.38 88888.00 2012-06-06 13:25:01.875 158 12571.65 89.45 54921.32 88888.00 2012-06-06 13:25:02.000 158 12571.65 89.47 54921.32 88888.00 2012-06-06 13:25:02.125 158 12571.67 89.45 54921.38 88888.00 2012-06-06 13:25:02.250 158 12571.67 89.45 54921.40 88888.00 2012-06-06 13:25:02.375 158 12571.73 89.40 54921.35 88888.00 2012-06-06 13:25:02.500 158 12571.70 89.38 54921.40 88888.00 2012-06-06 13:25:02.625 158 12571.67 89.40 54921.43 88888.00 2012-06-06 13:25:02.750 158 12571.67 89.40 54921.40 88888.00 2012-06-06 13:25:02.875 158 12571.65 89.38 54921.38 88888.00 2012-06-06 13:25:03.000 158 12571.58 89.40 54921.35 88888.00 2012-06-06 13:25:03.125 158 12571.55 89.40 54921.38 88888.00 2012-06-06 13:25:03.250 158 12571.50 89.35 54921.40 88888.00 2012-06-06 13:25:03.375 158 12571.55 89.38 54921.43 88888.00 2012-06-06 13:25:03.500 158 12571.58 89.38 54921.43 88888.00 2012-06-06 13:25:03.625 158 12571.52 89.38 54921.43 88888.00 2012-06-06 13:25:03.750 158 12571.48 89.38 54921.43 88888.00 2012-06-06 13:25:03.875 158 12571.52 89.35 54921.45 88888.00 2012-06-06 13:25:04.000 158 12571.55 89.33 54921.43 88888.00 2012-06-06 13:25:04.125 158 12571.55 89.33 54921.43 88888.00 2012-06-06 13:25:04.250 158 12571.52 89.33 54921.47 88888.00 2012-06-06 13:25:04.375 158 12571.65 89.28 54921.47 88888.00 2012-06-06 13:25:04.500 158 12571.70 89.33 54921.50 88888.00 2012-06-06 13:25:04.625 158 12571.73 89.30 54921.47 88888.00 2012-06-06 13:25:04.750 158 12571.77 89.30 54921.47 88888.00 2012-06-06 13:25:04.875 158 12571.75 89.28 54921.47 88888.00 2012-06-06 13:25:05.000 158 12571.70 89.30 54921.50 88888.00 2012-06-06 13:25:05.125 158 12571.70 89.28 54921.53 88888.00 2012-06-06 13:25:05.250 158 12571.65 89.30 54921.50 88888.00 2012-06-06 13:25:05.375 158 12571.73 89.28 54921.50 88888.00 2012-06-06 13:25:05.500 158 12571.67 89.33 54921.47 88888.00 2012-06-06 13:25:05.625 158 12571.67 89.35 54921.47 88888.00 2012-06-06 13:25:05.750 158 12571.70 89.35 54921.47 88888.00 2012-06-06 13:25:05.875 158 12571.73 89.33 54921.45 88888.00 2012-06-06 13:25:06.000 158 12571.77 89.33 54921.43 88888.00 2012-06-06 13:25:06.125 158 12571.77 89.33 54921.45 88888.00 2012-06-06 13:25:06.250 158 12571.75 89.30 54921.45 88888.00 2012-06-06 13:25:06.375 158 12571.80 89.33 54921.43 88888.00 2012-06-06 13:25:06.500 158 12571.85 89.35 54921.45 88888.00 2012-06-06 13:25:06.625 158 12571.92 89.33 54921.43 88888.00 2012-06-06 13:25:06.750 158 12571.92 89.38 54921.45 88888.00 2012-06-06 13:25:06.875 158 12571.95 89.40 54921.45 88888.00 2012-06-06 13:25:07.000 158 12571.98 89.42 54921.45 88888.00 2012-06-06 13:25:07.125 158 12571.95 89.45 54921.45 88888.00 2012-06-06 13:25:07.250 158 12572.00 89.40 54921.45 88888.00 2012-06-06 13:25:07.375 158 12572.02 89.40 54921.43 88888.00 2012-06-06 13:25:07.500 158 12572.00 89.42 54921.43 88888.00 2012-06-06 13:25:07.625 158 12572.08 89.40 54921.43 88888.00 2012-06-06 13:25:07.750 158 12572.12 89.42 54921.45 88888.00 2012-06-06 13:25:07.875 158 12572.12 89.45 54921.47 88888.00 2012-06-06 13:25:08.000 158 12572.17 89.50 54921.43 88888.00 2012-06-06 13:25:08.125 158 12572.20 89.53 54921.43 88888.00 2012-06-06 13:25:08.250 158 12572.23 89.53 54921.43 88888.00 2012-06-06 13:25:08.375 158 12572.27 89.53 54921.43 88888.00 2012-06-06 13:25:08.500 158 12572.30 89.53 54921.43 88888.00 2012-06-06 13:25:08.625 158 12572.30 89.53 54921.40 88888.00 2012-06-06 13:25:08.750 158 12572.30 89.55 54921.43 88888.00 2012-06-06 13:25:08.875 158 12572.30 89.58 54921.40 88888.00 2012-06-06 13:25:09.000 158 12572.33 89.58 54921.38 88888.00 2012-06-06 13:25:09.125 158 12572.27 89.60 54921.38 88888.00 2012-06-06 13:25:09.250 158 12572.25 89.60 54921.38 88888.00 2012-06-06 13:25:09.375 158 12572.35 89.62 54921.35 88888.00 2012-06-06 13:25:09.500 158 12572.35 89.60 54921.35 88888.00 2012-06-06 13:25:09.625 158 12572.35 89.60 54921.38 88888.00 2012-06-06 13:25:09.750 158 12572.40 89.62 54921.38 88888.00 2012-06-06 13:25:09.875 158 12572.42 89.65 54921.35 88888.00 2012-06-06 13:25:10.000 158 12572.45 89.65 54921.35 88888.00 2012-06-06 13:25:10.125 158 12572.50 89.62 54921.38 88888.00 2012-06-06 13:25:10.250 158 12572.42 89.62 54921.35 88888.00 2012-06-06 13:25:10.375 158 12572.48 89.70 54921.38 88888.00 2012-06-06 13:25:10.500 158 12572.40 89.70 54921.40 88888.00 2012-06-06 13:25:10.625 158 12572.40 89.70 54921.38 88888.00 2012-06-06 13:25:10.750 158 12572.42 89.72 54921.38 88888.00 2012-06-06 13:25:10.875 158 12572.48 89.72 54921.38 88888.00 2012-06-06 13:25:11.000 158 12572.52 89.72 54921.38 88888.00 2012-06-06 13:25:11.125 158 12572.52 89.75 54921.35 88888.00 2012-06-06 13:25:11.250 158 12572.50 89.78 54921.35 88888.00 2012-06-06 13:25:11.375 158 12572.55 89.80 54921.32 88888.00 2012-06-06 13:25:11.500 158 12572.52 89.83 54921.32 88888.00 2012-06-06 13:25:11.625 158 12572.55 89.83 54921.32 88888.00 2012-06-06 13:25:11.750 158 12572.62 89.83 54921.32 88888.00 2012-06-06 13:25:11.875 158 12572.73 89.85 54921.35 88888.00 2012-06-06 13:25:12.000 158 12572.75 89.85 54921.32 88888.00 2012-06-06 13:25:12.125 158 12572.75 89.90 54921.35 88888.00 2012-06-06 13:25:12.250 158 12572.73 89.90 54921.32 88888.00 2012-06-06 13:25:12.375 158 12572.75 89.95 54921.30 88888.00 2012-06-06 13:25:12.500 158 12572.75 89.95 54921.32 88888.00 2012-06-06 13:25:12.625 158 12572.75 89.95 54921.32 88888.00 2012-06-06 13:25:12.750 158 12572.75 89.95 54921.30 88888.00 2012-06-06 13:25:12.875 158 12572.80 90.00 54921.30 88888.00 2012-06-06 13:25:13.000 158 12572.77 90.00 54921.30 88888.00 2012-06-06 13:25:13.125 158 12572.77 90.03 54921.30 88888.00 2012-06-06 13:25:13.250 158 12572.70 90.00 54921.30 88888.00 2012-06-06 13:25:13.375 158 12572.73 90.00 54921.32 88888.00 2012-06-06 13:25:13.500 158 12572.80 90.03 54921.32 88888.00 2012-06-06 13:25:13.625 158 12572.88 90.03 54921.30 88888.00 2012-06-06 13:25:13.750 158 12572.88 90.03 54921.32 88888.00 2012-06-06 13:25:13.875 158 12572.83 90.05 54921.32 88888.00 2012-06-06 13:25:14.000 158 12572.80 90.05 54921.35 88888.00 2012-06-06 13:25:14.125 158 12572.88 90.03 54921.35 88888.00 2012-06-06 13:25:14.250 158 12572.90 90.03 54921.32 88888.00 2012-06-06 13:25:14.375 158 12572.90 90.03 54921.35 88888.00 2012-06-06 13:25:14.500 158 12572.85 90.05 54921.38 88888.00 2012-06-06 13:25:14.625 158 12572.83 90.08 54921.38 88888.00 2012-06-06 13:25:14.750 158 12572.83 90.05 54921.32 88888.00 2012-06-06 13:25:14.875 158 12572.88 90.05 54921.32 88888.00 2012-06-06 13:25:15.000 158 12572.88 90.10 54921.32 88888.00 2012-06-06 13:25:15.125 158 12572.85 90.10 54921.35 88888.00 2012-06-06 13:25:15.250 158 12572.80 90.08 54921.38 88888.00 2012-06-06 13:25:15.375 158 12572.85 90.08 54921.38 88888.00 2012-06-06 13:25:15.500 158 12572.85 90.05 54921.38 88888.00 2012-06-06 13:25:15.625 158 12572.90 90.10 54921.40 88888.00 2012-06-06 13:25:15.750 158 12572.90 90.10 54921.38 88888.00 2012-06-06 13:25:15.875 158 12572.85 90.12 54921.43 88888.00 2012-06-06 13:25:16.000 158 12572.85 90.15 54921.40 88888.00 2012-06-06 13:25:16.125 158 12572.90 90.15 54921.45 88888.00 2012-06-06 13:25:16.250 158 12572.88 90.15 54921.45 88888.00 2012-06-06 13:25:16.375 158 12572.92 90.17 54921.40 88888.00 2012-06-06 13:25:16.500 158 12572.92 90.17 54921.43 88888.00 2012-06-06 13:25:16.625 158 12572.85 90.12 54921.43 88888.00 2012-06-06 13:25:16.750 158 12572.85 90.17 54921.45 88888.00 2012-06-06 13:25:16.875 158 12572.88 90.22 54921.45 88888.00 2012-06-06 13:25:17.000 158 12572.92 90.22 54921.43 88888.00 2012-06-06 13:25:17.125 158 12572.90 90.22 54921.47 88888.00 2012-06-06 13:25:17.250 158 12572.90 90.25 54921.45 88888.00 2012-06-06 13:25:17.375 158 12572.98 90.25 54921.45 88888.00 2012-06-06 13:25:17.500 158 12572.98 90.22 54921.45 88888.00 2012-06-06 13:25:17.625 158 12572.98 90.22 54921.43 88888.00 2012-06-06 13:25:17.750 158 12572.98 90.22 54921.45 88888.00 2012-06-06 13:25:17.875 158 12572.98 90.22 54921.43 88888.00 2012-06-06 13:25:18.000 158 12573.00 90.25 54921.40 88888.00 2012-06-06 13:25:18.125 158 12572.98 90.28 54921.45 88888.00 2012-06-06 13:25:18.250 158 12572.95 90.25 54921.53 88888.00 2012-06-06 13:25:18.375 158 12573.05 90.28 54921.50 88888.00 2012-06-06 13:25:18.500 158 12573.08 90.25 54921.47 88888.00 2012-06-06 13:25:18.625 158 12573.02 90.25 54921.50 88888.00 2012-06-06 13:25:18.750 158 12572.92 90.28 54921.50 88888.00 2012-06-06 13:25:18.875 158 12572.92 90.28 54921.50 88888.00 2012-06-06 13:25:19.000 158 12572.92 90.28 54921.50 88888.00 2012-06-06 13:25:19.125 158 12572.92 90.28 54921.47 88888.00 2012-06-06 13:25:19.250 158 12572.90 90.25 54921.50 88888.00 2012-06-06 13:25:19.375 158 12572.92 90.30 54921.50 88888.00 2012-06-06 13:25:19.500 158 12572.90 90.33 54921.53 88888.00 2012-06-06 13:25:19.625 158 12572.92 90.35 54921.53 88888.00 2012-06-06 13:25:19.750 158 12572.90 90.33 54921.55 88888.00 2012-06-06 13:25:19.875 158 12572.85 90.35 54921.55 88888.00 2012-06-06 13:25:20.000 158 12572.80 90.38 54921.55 88888.00 2012-06-06 13:25:20.125 158 12572.77 90.38 54921.57 88888.00 2012-06-06 13:25:20.250 158 12572.73 90.40 54921.57 88888.00 2012-06-06 13:25:20.375 158 12572.75 90.42 54921.60 88888.00 2012-06-06 13:25:20.500 158 12572.67 90.42 54921.60 88888.00 2012-06-06 13:25:20.625 158 12572.60 90.42 54921.57 88888.00 2012-06-06 13:25:20.750 158 12572.62 90.42 54921.60 88888.00 2012-06-06 13:25:20.875 158 12572.62 90.45 54921.62 88888.00 2012-06-06 13:25:21.000 158 12572.60 90.45 54921.62 88888.00 2012-06-06 13:25:21.125 158 12572.58 90.47 54921.62 88888.00 2012-06-06 13:25:21.250 158 12572.55 90.45 54921.62 88888.00 2012-06-06 13:25:21.375 158 12572.58 90.50 54921.62 88888.00 2012-06-06 13:25:21.500 158 12572.58 90.53 54921.62 88888.00 2012-06-06 13:25:21.625 158 12572.58 90.53 54921.65 88888.00 2012-06-06 13:25:21.750 158 12572.55 90.50 54921.68 88888.00 2012-06-06 13:25:21.875 158 12572.55 90.55 54921.65 88888.00 2012-06-06 13:25:22.000 158 12572.55 90.60 54921.62 88888.00 2012-06-06 13:25:22.125 158 12572.60 90.60 54921.65 88888.00 2012-06-06 13:25:22.250 158 12572.62 90.67 54921.65 88888.00 2012-06-06 13:25:22.375 158 12572.60 90.70 54921.70 88888.00 2012-06-06 13:25:22.500 158 12572.55 90.75 54921.68 88888.00 2012-06-06 13:25:22.625 158 12572.58 90.75 54921.68 88888.00 2012-06-06 13:25:22.750 158 12572.65 90.80 54921.70 88888.00 2012-06-06 13:25:22.875 158 12572.58 90.78 54921.68 88888.00 2012-06-06 13:25:23.000 158 12572.58 90.83 54921.68 88888.00 2012-06-06 13:25:23.125 158 12572.62 90.90 54921.70 88888.00 2012-06-06 13:25:23.250 158 12572.65 90.90 54921.68 88888.00 2012-06-06 13:25:23.375 158 12572.73 90.92 54921.68 88888.00 2012-06-06 13:25:23.500 158 12572.73 90.95 54921.65 88888.00 2012-06-06 13:25:23.625 158 12572.73 90.97 54921.62 88888.00 2012-06-06 13:25:23.750 158 12572.75 91.00 54921.65 88888.00 2012-06-06 13:25:23.875 158 12572.83 91.05 54921.65 88888.00 2012-06-06 13:25:24.000 158 12572.83 91.05 54921.65 88888.00 2012-06-06 13:25:24.125 158 12572.85 91.08 54921.70 88888.00 2012-06-06 13:25:24.250 158 12572.85 91.12 54921.70 88888.00 2012-06-06 13:25:24.375 158 12572.88 91.12 54921.68 88888.00 2012-06-06 13:25:24.500 158 12572.88 91.15 54921.70 88888.00 2012-06-06 13:25:24.625 158 12572.92 91.20 54921.75 88888.00 2012-06-06 13:25:24.750 158 12572.88 91.20 54921.72 88888.00 2012-06-06 13:25:24.875 158 12572.85 91.20 54921.72 88888.00 2012-06-06 13:25:25.000 158 12572.88 91.17 54921.68 88888.00 2012-06-06 13:25:25.125 158 12572.95 91.22 54921.70 88888.00 2012-06-06 13:25:25.250 158 12572.88 91.20 54921.72 88888.00 2012-06-06 13:25:25.375 158 12572.85 91.20 54921.72 88888.00 2012-06-06 13:25:25.500 158 12572.80 91.15 54921.70 88888.00 2012-06-06 13:25:25.625 158 12572.77 91.15 54921.72 88888.00 2012-06-06 13:25:25.750 158 12572.77 91.17 54921.78 88888.00 2012-06-06 13:25:25.875 158 12572.80 91.22 54921.78 88888.00 2012-06-06 13:25:26.000 158 12572.73 91.20 54921.75 88888.00 2012-06-06 13:25:26.125 158 12572.65 91.15 54921.78 88888.00 2012-06-06 13:25:26.250 158 12572.55 91.15 54921.78 88888.00 2012-06-06 13:25:26.375 158 12572.50 91.12 54921.82 88888.00 2012-06-06 13:25:26.500 158 12572.45 91.15 54921.82 88888.00 2012-06-06 13:25:26.625 158 12572.48 91.17 54921.82 88888.00 2012-06-06 13:25:26.750 158 12572.55 91.15 54921.82 88888.00 2012-06-06 13:25:26.875 158 12572.52 91.15 54921.85 88888.00 2012-06-06 13:25:27.000 158 12572.42 91.12 54921.85 88888.00 2012-06-06 13:25:27.125 158 12572.35 91.15 54921.88 88888.00 2012-06-06 13:25:27.250 158 12572.27 91.08 54921.90 88888.00 2012-06-06 13:25:27.375 158 12572.35 91.05 54921.90 88888.00 2012-06-06 13:25:27.500 158 12572.35 91.03 54921.90 88888.00 2012-06-06 13:25:27.625 158 12572.27 90.97 54921.93 88888.00 2012-06-06 13:25:27.750 158 12572.30 91.00 54921.95 88888.00 2012-06-06 13:25:27.875 158 12572.30 91.00 54921.97 88888.00 2012-06-06 13:25:28.000 158 12572.33 90.97 54921.97 88888.00 2012-06-06 13:25:28.125 158 12572.27 90.95 54922.00 88888.00 2012-06-06 13:25:28.250 158 12572.23 90.92 54922.00 88888.00 2012-06-06 13:25:28.375 158 12572.15 90.92 54922.03 88888.00 2012-06-06 13:25:28.500 158 12572.12 90.90 54922.00 88888.00 2012-06-06 13:25:28.625 158 12572.10 90.88 54922.05 88888.00 2012-06-06 13:25:28.750 158 12572.12 90.83 54922.07 88888.00 2012-06-06 13:25:28.875 158 12572.17 90.85 54922.10 88888.00 2012-06-06 13:25:29.000 158 12572.25 90.83 54922.10 88888.00 2012-06-06 13:25:29.125 158 12572.27 90.78 54922.15 88888.00 2012-06-06 13:25:29.250 158 12572.17 90.75 54922.15 88888.00 2012-06-06 13:25:29.375 158 12572.10 90.75 54922.12 88888.00 2012-06-06 13:25:29.500 158 12572.05 90.72 54922.10 88888.00 2012-06-06 13:25:29.625 158 12572.02 90.70 54922.12 88888.00 2012-06-06 13:25:29.750 158 12572.08 90.67 54922.12 88888.00 2012-06-06 13:25:29.875 158 12572.08 90.67 54922.12 88888.00 2012-06-06 13:25:30.000 158 12572.10 90.65 54922.15 88888.00 2012-06-06 13:25:30.125 158 12572.08 90.67 54922.18 88888.00 2012-06-06 13:25:30.250 158 12572.05 90.62 54922.20 88888.00 2012-06-06 13:25:30.375 158 12572.08 90.58 54922.20 88888.00 2012-06-06 13:25:30.500 158 12572.12 90.58 54922.22 88888.00 2012-06-06 13:25:30.625 158 12572.10 90.58 54922.22 88888.00 2012-06-06 13:25:30.750 158 12572.12 90.58 54922.28 88888.00 2012-06-06 13:25:30.875 158 12572.12 90.55 54922.28 88888.00 2012-06-06 13:25:31.000 158 12572.15 90.50 54922.28 88888.00 2012-06-06 13:25:31.125 158 12572.12 90.50 54922.30 88888.00 2012-06-06 13:25:31.250 158 12572.05 90.45 54922.30 88888.00 2012-06-06 13:25:31.375 158 12572.10 90.42 54922.30 88888.00 2012-06-06 13:25:31.500 158 12572.12 90.45 54922.30 88888.00 2012-06-06 13:25:31.625 158 12572.17 90.45 54922.32 88888.00 2012-06-06 13:25:31.750 158 12572.15 90.42 54922.32 88888.00 2012-06-06 13:25:31.875 158 12572.12 90.45 54922.32 88888.00 2012-06-06 13:25:32.000 158 12572.10 90.45 54922.35 88888.00 2012-06-06 13:25:32.125 158 12572.05 90.42 54922.38 88888.00 2012-06-06 13:25:32.250 158 12572.05 90.42 54922.38 88888.00 2012-06-06 13:25:32.375 158 12572.12 90.42 54922.35 88888.00 2012-06-06 13:25:32.500 158 12572.12 90.45 54922.40 88888.00 2012-06-06 13:25:32.625 158 12572.10 90.42 54922.40 88888.00 2012-06-06 13:25:32.750 158 12572.15 90.45 54922.40 88888.00 2012-06-06 13:25:32.875 158 12572.10 90.45 54922.40 88888.00 2012-06-06 13:25:33.000 158 12571.98 90.45 54922.40 88888.00 2012-06-06 13:25:33.125 158 12571.98 90.42 54922.43 88888.00 2012-06-06 13:25:33.250 158 12572.05 90.42 54922.45 88888.00 2012-06-06 13:25:33.375 158 12572.10 90.40 54922.47 88888.00 2012-06-06 13:25:33.500 158 12572.10 90.40 54922.47 88888.00 2012-06-06 13:25:33.625 158 12572.08 90.40 54922.47 88888.00 2012-06-06 13:25:33.750 158 12572.08 90.42 54922.50 88888.00 2012-06-06 13:25:33.875 158 12572.10 90.40 54922.50 88888.00 2012-06-06 13:25:34.000 158 12572.12 90.40 54922.50 88888.00 2012-06-06 13:25:34.125 158 12572.12 90.40 54922.50 88888.00 2012-06-06 13:25:34.250 158 12572.12 90.42 54922.53 88888.00 2012-06-06 13:25:34.375 158 12572.15 90.40 54922.53 88888.00 2012-06-06 13:25:34.500 158 12572.10 90.40 54922.53 88888.00 2012-06-06 13:25:34.625 158 12572.17 90.42 54922.57 88888.00 2012-06-06 13:25:34.750 158 12572.12 90.40 54922.60 88888.00 2012-06-06 13:25:34.875 158 12572.08 90.40 54922.60 88888.00 2012-06-06 13:25:35.000 158 12572.17 90.40 54922.60 88888.00 2012-06-06 13:25:35.125 158 12572.20 90.38 54922.62 88888.00 2012-06-06 13:25:35.250 158 12572.15 90.40 54922.60 88888.00 2012-06-06 13:25:35.375 158 12572.12 90.40 54922.60 88888.00 2012-06-06 13:25:35.500 158 12572.12 90.45 54922.62 88888.00 2012-06-06 13:25:35.625 158 12572.10 90.47 54922.60 88888.00 2012-06-06 13:25:35.750 158 12572.10 90.47 54922.60 88888.00 2012-06-06 13:25:35.875 158 12572.05 90.50 54922.62 88888.00 2012-06-06 13:25:36.000 158 12572.12 90.50 54922.60 88888.00 2012-06-06 13:25:36.125 158 12572.30 90.47 54922.65 88888.00 2012-06-06 13:25:36.250 158 12572.33 90.47 54922.65 88888.00 2012-06-06 13:25:36.375 158 12572.30 90.50 54922.68 88888.00 2012-06-06 13:25:36.500 158 12572.27 90.53 54922.68 88888.00 2012-06-06 13:25:36.625 158 12572.17 90.50 54922.68 88888.00 2012-06-06 13:25:36.750 158 12572.20 90.50 54922.65 88888.00 2012-06-06 13:25:36.875 158 12572.25 90.55 54922.68 88888.00 2012-06-06 13:25:37.000 158 12572.38 90.53 54922.65 88888.00 2012-06-06 13:25:37.125 158 12572.38 90.55 54922.68 88888.00 2012-06-06 13:25:37.250 158 12572.35 90.53 54922.72 88888.00 2012-06-06 13:25:37.375 158 12572.33 90.47 54922.70 88888.00 2012-06-06 13:25:37.500 158 12572.33 90.53 54922.72 88888.00 2012-06-06 13:25:37.625 158 12572.38 90.58 54922.70 88888.00 2012-06-06 13:25:37.750 158 12572.40 90.58 54922.72 88888.00 2012-06-06 13:25:37.875 158 12572.42 90.55 54922.72 88888.00 2012-06-06 13:25:38.000 158 12572.45 90.55 54922.70 88888.00 2012-06-06 13:25:38.125 158 12572.42 90.58 54922.70 88888.00 2012-06-06 13:25:38.250 158 12572.38 90.58 54922.68 88888.00 2012-06-06 13:25:38.375 158 12572.40 90.60 54922.70 88888.00 2012-06-06 13:25:38.500 158 12572.42 90.60 54922.72 88888.00 2012-06-06 13:25:38.625 158 12572.48 90.67 54922.70 88888.00 2012-06-06 13:25:38.750 158 12572.50 90.70 54922.68 88888.00 2012-06-06 13:25:38.875 158 12572.55 90.67 54922.72 88888.00 2012-06-06 13:25:39.000 158 12572.58 90.65 54922.70 88888.00 2012-06-06 13:25:39.125 158 12572.55 90.67 54922.70 88888.00 2012-06-06 13:25:39.250 158 12572.52 90.67 54922.70 88888.00 2012-06-06 13:25:39.375 158 12572.58 90.70 54922.72 88888.00 2012-06-06 13:25:39.500 158 12572.60 90.70 54922.75 88888.00 2012-06-06 13:25:39.625 158 12572.65 90.65 54922.72 88888.00 2012-06-06 13:25:39.750 158 12572.75 90.62 54922.72 88888.00 2012-06-06 13:25:39.875 158 12572.77 90.67 54922.75 88888.00 2012-06-06 13:25:40.000 158 12572.77 90.62 54922.75 88888.00 2012-06-06 13:25:40.125 158 12572.77 90.67 54922.75 88888.00 2012-06-06 13:25:40.250 158 12572.75 90.62 54922.80 88888.00 2012-06-06 13:25:40.375 158 12572.80 90.62 54922.80 88888.00 2012-06-06 13:25:40.500 158 12572.77 90.65 54922.80 88888.00 2012-06-06 13:25:40.625 158 12572.77 90.65 54922.82 88888.00 2012-06-06 13:25:40.750 158 12572.85 90.62 54922.82 88888.00 2012-06-06 13:25:40.875 158 12572.85 90.62 54922.82 88888.00 2012-06-06 13:25:41.000 158 12572.95 90.65 54922.82 88888.00 2012-06-06 13:25:41.125 158 12573.00 90.67 54922.85 88888.00 2012-06-06 13:25:41.250 158 12572.95 90.67 54922.85 88888.00 2012-06-06 13:25:41.375 158 12573.00 90.67 54922.85 88888.00 2012-06-06 13:25:41.500 158 12573.08 90.67 54922.82 88888.00 2012-06-06 13:25:41.625 158 12573.05 90.67 54922.82 88888.00 2012-06-06 13:25:41.750 158 12573.00 90.67 54922.82 88888.00 2012-06-06 13:25:41.875 158 12572.95 90.67 54922.85 88888.00 2012-06-06 13:25:42.000 158 12572.95 90.70 54922.82 88888.00 2012-06-06 13:25:42.125 158 12573.00 90.70 54922.88 88888.00 2012-06-06 13:25:42.250 158 12573.00 90.65 54922.85 88888.00 2012-06-06 13:25:42.375 158 12573.02 90.65 54922.82 88888.00 2012-06-06 13:25:42.500 158 12573.00 90.65 54922.85 88888.00 2012-06-06 13:25:42.625 158 12573.00 90.65 54922.88 88888.00 2012-06-06 13:25:42.750 158 12572.98 90.65 54922.90 88888.00 2012-06-06 13:25:42.875 158 12573.05 90.65 54922.90 88888.00 2012-06-06 13:25:43.000 158 12573.10 90.65 54922.85 88888.00 2012-06-06 13:25:43.125 158 12573.08 90.67 54922.85 88888.00 2012-06-06 13:25:43.250 158 12573.00 90.67 54922.88 88888.00 2012-06-06 13:25:43.375 158 12573.02 90.70 54922.90 88888.00 2012-06-06 13:25:43.500 158 12573.05 90.70 54922.93 88888.00 2012-06-06 13:25:43.625 158 12573.15 90.70 54922.90 88888.00 2012-06-06 13:25:43.750 158 12573.25 90.72 54922.85 88888.00 2012-06-06 13:25:43.875 158 12573.23 90.67 54922.88 88888.00 2012-06-06 13:25:44.000 158 12573.23 90.67 54922.88 88888.00 2012-06-06 13:25:44.125 158 12573.20 90.70 54922.90 88888.00 2012-06-06 13:25:44.250 158 12573.17 90.67 54922.90 88888.00 2012-06-06 13:25:44.375 158 12573.25 90.70 54922.90 88888.00 2012-06-06 13:25:44.500 158 12573.27 90.70 54922.90 88888.00 2012-06-06 13:25:44.625 158 12573.38 90.70 54922.95 88888.00 2012-06-06 13:25:44.750 158 12573.42 90.72 54922.95 88888.00 2012-06-06 13:25:44.875 158 12573.38 90.75 54922.95 88888.00 2012-06-06 13:25:45.000 158 12573.33 90.75 54922.95 88888.00 2012-06-06 13:25:45.125 158 12573.30 90.78 54922.95 88888.00 2012-06-06 13:25:45.250 158 12573.27 90.75 54922.97 88888.00 2012-06-06 13:25:45.375 158 12573.35 90.75 54922.97 88888.00 2012-06-06 13:25:45.500 158 12573.35 90.78 54922.97 88888.00 2012-06-06 13:25:45.625 158 12573.30 90.75 54923.00 88888.00 2012-06-06 13:25:45.750 158 12573.30 90.75 54923.00 88888.00 2012-06-06 13:25:45.875 158 12573.25 90.75 54922.97 88888.00 2012-06-06 13:25:46.000 158 12573.17 90.75 54923.00 88888.00 2012-06-06 13:25:46.125 158 12573.20 90.72 54923.03 88888.00 2012-06-06 13:25:46.250 158 12573.23 90.78 54923.05 88888.00 2012-06-06 13:25:46.375 158 12573.20 90.75 54923.05 88888.00 2012-06-06 13:25:46.500 158 12573.12 90.75 54923.03 88888.00 2012-06-06 13:25:46.625 158 12573.12 90.72 54923.05 88888.00 2012-06-06 13:25:46.750 158 12573.15 90.78 54923.05 88888.00 2012-06-06 13:25:46.875 158 12573.23 90.80 54923.05 88888.00 2012-06-06 13:25:47.000 158 12573.25 90.80 54923.00 88888.00 2012-06-06 13:25:47.125 158 12573.23 90.83 54923.03 88888.00 2012-06-06 13:25:47.250 158 12573.23 90.80 54923.03 88888.00 2012-06-06 13:25:47.375 158 12573.33 90.83 54923.00 88888.00 2012-06-06 13:25:47.500 158 12573.25 90.85 54922.97 88888.00 2012-06-06 13:25:47.625 158 12573.12 90.88 54923.00 88888.00 2012-06-06 13:25:47.750 158 12573.17 90.92 54923.05 88888.00 2012-06-06 13:25:47.875 158 12573.25 90.90 54923.05 88888.00 2012-06-06 13:25:48.000 158 12573.27 90.92 54923.03 88888.00 2012-06-06 13:25:48.125 158 12573.20 90.95 54923.03 88888.00 2012-06-06 13:25:48.250 158 12573.10 90.95 54923.05 88888.00 2012-06-06 13:25:48.375 158 12573.02 91.03 54923.07 88888.00 2012-06-06 13:25:48.500 158 12573.02 91.03 54923.07 88888.00 2012-06-06 13:25:48.625 158 12573.08 91.03 54923.07 88888.00 2012-06-06 13:25:48.750 158 12573.12 91.08 54923.10 88888.00 2012-06-06 13:25:48.875 158 12573.08 91.08 54923.10 88888.00 2012-06-06 13:25:49.000 158 12573.02 91.08 54923.07 88888.00 2012-06-06 13:25:49.125 158 12572.98 91.15 54923.07 88888.00 2012-06-06 13:25:49.250 158 12572.90 91.15 54923.10 88888.00 2012-06-06 13:25:49.375 158 12572.95 91.15 54923.10 88888.00 2012-06-06 13:25:49.500 158 12572.95 91.17 54923.12 88888.00 2012-06-06 13:25:49.625 158 12572.95 91.20 54923.12 88888.00 2012-06-06 13:25:49.750 158 12572.95 91.28 54923.12 88888.00 2012-06-06 13:25:49.875 158 12572.92 91.30 54923.12 88888.00 2012-06-06 13:25:50.000 158 12572.90 91.28 54923.10 88888.00 2012-06-06 13:25:50.125 158 12572.88 91.28 54923.10 88888.00 2012-06-06 13:25:50.250 158 12572.85 91.33 54923.10 88888.00 2012-06-06 13:25:50.375 158 12572.90 91.38 54923.10 88888.00 2012-06-06 13:25:50.500 158 12572.85 91.40 54923.10 88888.00 2012-06-06 13:25:50.625 158 12572.80 91.38 54923.12 88888.00 2012-06-06 13:25:50.750 158 12572.77 91.38 54923.12 88888.00 2012-06-06 13:25:50.875 158 12572.77 91.42 54923.15 88888.00 2012-06-06 13:25:51.000 158 12572.73 91.42 54923.15 88888.00 2012-06-06 13:25:51.125 158 12572.70 91.47 54923.18 88888.00 2012-06-06 13:25:51.250 158 12572.65 91.47 54923.22 88888.00 2012-06-06 13:25:51.375 158 12572.67 91.50 54923.22 88888.00 2012-06-06 13:25:51.500 158 12572.73 91.50 54923.20 88888.00 2012-06-06 13:25:51.625 158 12572.73 91.50 54923.22 88888.00 2012-06-06 13:25:51.750 158 12572.70 91.50 54923.28 88888.00 2012-06-06 13:25:51.875 158 12572.65 91.55 54923.25 88888.00 2012-06-06 13:25:52.000 158 12572.62 91.53 54923.22 88888.00 2012-06-06 13:25:52.125 158 12572.62 91.58 54923.28 88888.00 2012-06-06 13:25:52.250 158 12572.55 91.55 54923.25 88888.00 2012-06-06 13:25:52.375 158 12572.62 91.58 54923.28 88888.00 2012-06-06 13:25:52.500 158 12572.60 91.58 54923.28 88888.00 2012-06-06 13:25:52.625 158 12572.52 91.60 54923.30 88888.00 2012-06-06 13:25:52.750 158 12572.50 91.60 54923.28 88888.00 2012-06-06 13:25:52.875 158 12572.52 91.60 54923.25 88888.00 2012-06-06 13:25:53.000 158 12572.52 91.60 54923.25 88888.00 2012-06-06 13:25:53.125 158 12572.52 91.60 54923.30 88888.00 2012-06-06 13:25:53.250 158 12572.45 91.60 54923.28 88888.00 2012-06-06 13:25:53.375 158 12572.45 91.60 54923.25 88888.00 2012-06-06 13:25:53.500 158 12572.42 91.58 54923.25 88888.00 2012-06-06 13:25:53.625 158 12572.42 91.60 54923.28 88888.00 2012-06-06 13:25:53.750 158 12572.33 91.58 54923.28 88888.00 2012-06-06 13:25:53.875 158 12572.27 91.55 54923.30 88888.00 2012-06-06 13:25:54.000 158 12572.33 91.58 54923.28 88888.00 2012-06-06 13:25:54.125 158 12572.33 91.58 54923.28 88888.00 2012-06-06 13:25:54.250 158 12572.23 91.58 54923.28 88888.00 2012-06-06 13:25:54.375 158 12572.23 91.58 54923.28 88888.00 2012-06-06 13:25:54.500 158 12572.30 91.60 54923.28 88888.00 2012-06-06 13:25:54.625 158 12572.35 91.60 54923.30 88888.00 2012-06-06 13:25:54.750 158 12572.30 91.62 54923.30 88888.00 2012-06-06 13:25:54.875 158 12572.27 91.62 54923.32 88888.00 2012-06-06 13:25:55.000 158 12572.27 91.62 54923.30 88888.00 2012-06-06 13:25:55.125 158 12572.25 91.62 54923.32 88888.00 2012-06-06 13:25:55.250 158 12572.20 91.58 54923.32 88888.00 2012-06-06 13:25:55.375 158 12572.23 91.58 54923.30 88888.00 2012-06-06 13:25:55.500 158 12572.23 91.58 54923.30 88888.00 2012-06-06 13:25:55.625 158 12572.20 91.62 54923.32 88888.00 2012-06-06 13:25:55.750 158 12572.23 91.60 54923.30 88888.00 2012-06-06 13:25:55.875 158 12572.20 91.62 54923.32 88888.00 2012-06-06 13:25:56.000 158 12572.17 91.62 54923.32 88888.00 2012-06-06 13:25:56.125 158 12572.08 91.65 54923.35 88888.00 2012-06-06 13:25:56.250 158 12572.02 91.60 54923.35 88888.00 2012-06-06 13:25:56.375 158 12572.08 91.62 54923.38 88888.00 2012-06-06 13:25:56.500 158 12572.10 91.62 54923.35 88888.00 2012-06-06 13:25:56.625 158 12572.10 91.65 54923.32 88888.00 2012-06-06 13:25:56.750 158 12572.10 91.70 54923.38 88888.00 2012-06-06 13:25:56.875 158 12572.17 91.67 54923.35 88888.00 2012-06-06 13:25:57.000 158 12572.12 91.67 54923.35 88888.00 2012-06-06 13:25:57.125 158 12572.10 91.70 54923.32 88888.00 2012-06-06 13:25:57.250 158 12572.05 91.67 54923.35 88888.00 2012-06-06 13:25:57.375 158 12572.05 91.70 54923.32 88888.00 2012-06-06 13:25:57.500 158 12572.10 91.72 54923.38 88888.00 2012-06-06 13:25:57.625 158 12572.02 91.75 54923.38 88888.00 2012-06-06 13:25:57.750 158 12572.00 91.75 54923.40 88888.00 2012-06-06 13:25:57.875 158 12571.98 91.72 54923.43 88888.00 2012-06-06 13:25:58.000 158 12572.05 91.75 54923.40 88888.00 2012-06-06 13:25:58.125 158 12572.08 91.80 54923.40 88888.00 2012-06-06 13:25:58.250 158 12572.05 91.80 54923.38 88888.00 2012-06-06 13:25:58.375 158 12572.02 91.83 54923.40 88888.00 2012-06-06 13:25:58.500 158 12572.02 91.83 54923.38 88888.00 2012-06-06 13:25:58.625 158 12572.05 91.85 54923.40 88888.00 2012-06-06 13:25:58.750 158 12572.02 91.85 54923.40 88888.00 2012-06-06 13:25:58.875 158 12572.02 91.83 54923.38 88888.00 2012-06-06 13:25:59.000 158 12572.05 91.83 54923.35 88888.00 2012-06-06 13:25:59.125 158 12572.05 91.88 54923.32 88888.00 2012-06-06 13:25:59.250 158 12572.05 91.88 54923.30 88888.00 2012-06-06 13:25:59.375 158 12572.15 91.90 54923.30 88888.00 2012-06-06 13:25:59.500 158 12572.10 91.92 54923.32 88888.00 2012-06-06 13:25:59.625 158 12572.10 91.97 54923.32 88888.00 2012-06-06 13:25:59.750 158 12572.12 91.97 54923.30 88888.00 2012-06-06 13:25:59.875 158 12572.15 91.97 54923.30 88888.00 2012-06-06 13:26:00.000 158 12572.15 91.97 54923.28 88888.00 2012-06-06 13:26:00.125 158 12572.12 92.00 54923.30 88888.00 2012-06-06 13:26:00.250 158 12572.08 92.00 54923.32 88888.00 2012-06-06 13:26:00.375 158 12572.12 92.05 54923.32 88888.00 2012-06-06 13:26:00.500 158 12572.17 92.08 54923.30 88888.00 2012-06-06 13:26:00.625 158 12572.23 92.08 54923.28 88888.00 2012-06-06 13:26:00.750 158 12572.25 92.08 54923.28 88888.00 2012-06-06 13:26:00.875 158 12572.27 92.10 54923.28 88888.00 2012-06-06 13:26:01.000 158 12572.27 92.12 54923.25 88888.00 2012-06-06 13:26:01.125 158 12572.27 92.10 54923.25 88888.00 2012-06-06 13:26:01.250 158 12572.33 92.15 54923.25 88888.00 2012-06-06 13:26:01.375 158 12572.42 92.17 54923.25 88888.00 2012-06-06 13:26:01.500 158 12572.42 92.15 54923.22 88888.00 2012-06-06 13:26:01.625 158 12572.45 92.17 54923.22 88888.00 2012-06-06 13:26:01.750 158 12572.42 92.22 54923.22 88888.00 2012-06-06 13:26:01.875 158 12572.48 92.22 54923.20 88888.00 2012-06-06 13:26:02.000 158 12572.45 92.22 54923.20 88888.00 2012-06-06 13:26:02.125 158 12572.42 92.22 54923.18 88888.00 2012-06-06 13:26:02.250 158 12572.45 92.22 54923.20 88888.00 2012-06-06 13:26:02.375 158 12572.52 92.25 54923.18 88888.00 2012-06-06 13:26:02.500 158 12572.52 92.25 54923.20 88888.00 2012-06-06 13:26:02.625 158 12572.52 92.28 54923.18 88888.00 2012-06-06 13:26:02.750 158 12572.60 92.33 54923.18 88888.00 2012-06-06 13:26:02.875 158 12572.62 92.33 54923.18 88888.00 2012-06-06 13:26:03.000 158 12572.65 92.33 54923.15 88888.00 2012-06-06 13:26:03.125 158 12572.75 92.35 54923.15 88888.00 2012-06-06 13:26:03.250 158 12572.70 92.38 54923.18 88888.00 2012-06-06 13:26:03.375 158 12572.67 92.42 54923.15 88888.00 2012-06-06 13:26:03.500 158 12572.70 92.42 54923.15 88888.00 2012-06-06 13:26:03.625 158 12572.75 92.42 54923.15 88888.00 2012-06-06 13:26:03.750 158 12572.77 92.47 54923.12 88888.00 2012-06-06 13:26:03.875 158 12572.77 92.47 54923.12 88888.00 2012-06-06 13:26:04.000 158 12572.83 92.50 54923.07 88888.00 2012-06-06 13:26:04.125 158 12572.80 92.50 54923.10 88888.00 2012-06-06 13:26:04.250 158 12572.80 92.55 54923.10 88888.00 2012-06-06 13:26:04.375 158 12572.85 92.55 54923.07 88888.00 2012-06-06 13:26:04.500 158 12572.80 92.58 54923.05 88888.00 2012-06-06 13:26:04.625 158 12572.85 92.58 54923.03 88888.00 2012-06-06 13:26:04.750 158 12572.88 92.62 54923.07 88888.00 2012-06-06 13:26:04.875 158 12572.85 92.65 54923.07 88888.00 2012-06-06 13:26:05.000 158 12572.85 92.65 54923.03 88888.00 2012-06-06 13:26:05.125 158 12572.90 92.67 54923.03 88888.00 2012-06-06 13:26:05.250 158 12572.98 92.72 54923.03 88888.00 2012-06-06 13:26:05.375 158 12573.02 92.75 54923.00 88888.00 2012-06-06 13:26:05.500 158 12573.02 92.75 54922.97 88888.00 2012-06-06 13:26:05.625 158 12573.15 92.78 54922.93 88888.00 2012-06-06 13:26:05.750 158 12573.23 92.78 54922.93 88888.00 2012-06-06 13:26:05.875 158 12573.20 92.80 54922.93 88888.00 2012-06-06 13:26:06.000 158 12573.20 92.80 54922.90 88888.00 2012-06-06 13:26:06.125 158 12573.20 92.80 54922.93 88888.00 2012-06-06 13:26:06.250 158 12573.23 92.83 54922.93 88888.00 2012-06-06 13:26:06.375 158 12573.35 92.83 54922.93 88888.00 2012-06-06 13:26:06.500 158 12573.35 92.88 54922.93 88888.00 2012-06-06 13:26:06.625 158 12573.33 92.92 54922.90 88888.00 2012-06-06 13:26:06.750 158 12573.42 92.90 54922.88 88888.00 2012-06-06 13:26:06.875 158 12573.50 92.92 54922.90 88888.00 2012-06-06 13:26:07.000 158 12573.48 92.92 54922.88 88888.00 2012-06-06 13:26:07.125 158 12573.48 92.92 54922.88 88888.00 2012-06-06 13:26:07.250 158 12573.48 92.92 54922.90 88888.00 2012-06-06 13:26:07.375 158 12573.52 92.97 54922.90 88888.00 2012-06-06 13:26:07.500 158 12573.58 92.95 54922.85 88888.00 2012-06-06 13:26:07.625 158 12573.60 92.95 54922.88 88888.00 2012-06-06 13:26:07.750 158 12573.60 92.97 54922.85 88888.00 2012-06-06 13:26:07.875 158 12573.67 92.97 54922.85 88888.00 2012-06-06 13:26:08.000 158 12573.75 93.00 54922.82 88888.00 2012-06-06 13:26:08.125 158 12573.73 93.00 54922.82 88888.00 2012-06-06 13:26:08.250 158 12573.77 93.08 54922.82 88888.00 2012-06-06 13:26:08.375 158 12573.90 93.08 54922.82 88888.00 2012-06-06 13:26:08.500 158 12573.90 93.08 54922.82 88888.00 2012-06-06 13:26:08.625 158 12573.90 93.08 54922.78 88888.00 2012-06-06 13:26:08.750 158 12573.98 93.08 54922.78 88888.00 2012-06-06 13:26:08.875 158 12574.02 93.12 54922.78 88888.00 2012-06-06 13:26:09.000 158 12574.02 93.15 54922.78 88888.00 2012-06-06 13:26:09.125 158 12574.05 93.15 54922.75 88888.00 2012-06-06 13:26:09.250 158 12574.10 93.12 54922.72 88888.00 2012-06-06 13:26:09.375 158 12574.12 93.15 54922.70 88888.00 2012-06-06 13:26:09.500 158 12574.12 93.15 54922.72 88888.00 2012-06-06 13:26:09.625 158 12574.12 93.12 54922.75 88888.00 2012-06-06 13:26:09.750 158 12574.12 93.15 54922.72 88888.00 2012-06-06 13:26:09.875 158 12574.08 93.20 54922.72 88888.00 2012-06-06 13:26:10.000 158 12574.08 93.22 54922.72 88888.00 2012-06-06 13:26:10.125 158 12574.08 93.20 54922.78 88888.00 2012-06-06 13:26:10.250 158 12574.08 93.22 54922.78 88888.00 2012-06-06 13:26:10.375 158 12574.12 93.22 54922.78 88888.00 2012-06-06 13:26:10.500 158 12574.12 93.25 54922.78 88888.00 2012-06-06 13:26:10.625 158 12574.08 93.25 54922.78 88888.00 2012-06-06 13:26:10.750 158 12574.08 93.28 54922.75 88888.00 2012-06-06 13:26:10.875 158 12574.10 93.30 54922.78 88888.00 2012-06-06 13:26:11.000 158 12574.12 93.30 54922.75 88888.00 2012-06-06 13:26:11.125 158 12574.12 93.30 54922.72 88888.00 2012-06-06 13:26:11.250 158 12574.02 93.28 54922.75 88888.00 2012-06-06 13:26:11.375 158 12574.08 93.28 54922.72 88888.00 2012-06-06 13:26:11.500 158 12574.02 93.30 54922.75 88888.00 2012-06-06 13:26:11.625 158 12573.95 93.33 54922.72 88888.00 2012-06-06 13:26:11.750 158 12573.90 93.35 54922.78 88888.00 2012-06-06 13:26:11.875 158 12573.83 93.35 54922.78 88888.00 2012-06-06 13:26:12.000 158 12573.73 93.38 54922.78 88888.00 2012-06-06 13:26:12.125 158 12573.73 93.38 54922.78 88888.00 2012-06-06 13:26:12.250 158 12573.75 93.42 54922.78 88888.00 2012-06-06 13:26:12.375 158 12573.70 93.42 54922.78 88888.00 2012-06-06 13:26:12.500 158 12573.60 93.40 54922.78 88888.00 2012-06-06 13:26:12.625 158 12573.52 93.42 54922.78 88888.00 2012-06-06 13:26:12.750 158 12573.45 93.45 54922.80 88888.00 2012-06-06 13:26:12.875 158 12573.45 93.45 54922.80 88888.00 2012-06-06 13:26:13.000 158 12573.40 93.42 54922.78 88888.00 2012-06-06 13:26:13.125 158 12573.33 93.47 54922.78 88888.00 2012-06-06 13:26:13.250 158 12573.33 93.47 54922.80 88888.00 2012-06-06 13:26:13.375 158 12573.40 93.50 54922.80 88888.00 2012-06-06 13:26:13.500 158 12573.33 93.47 54922.80 88888.00 2012-06-06 13:26:13.625 158 12573.30 93.45 54922.80 88888.00 2012-06-06 13:26:13.750 158 12573.33 93.53 54922.82 88888.00 2012-06-06 13:26:13.875 158 12573.27 93.55 54922.82 88888.00 2012-06-06 13:26:14.000 158 12573.30 93.55 54922.82 88888.00 2012-06-06 13:26:14.125 158 12573.33 93.53 54922.85 88888.00 2012-06-06 13:26:14.250 158 12573.33 93.50 54922.82 88888.00 2012-06-06 13:26:14.375 158 12573.35 93.53 54922.82 88888.00 2012-06-06 13:26:14.500 158 12573.33 93.53 54922.82 88888.00 2012-06-06 13:26:14.625 158 12573.27 93.50 54922.82 88888.00 2012-06-06 13:26:14.750 158 12573.33 93.53 54922.85 88888.00 2012-06-06 13:26:14.875 158 12573.38 93.53 54922.85 88888.00 2012-06-06 13:26:15.000 158 12573.35 93.50 54922.88 88888.00 2012-06-06 13:26:15.125 158 12573.38 93.50 54922.88 88888.00 2012-06-06 13:26:15.250 158 12573.33 93.50 54922.88 88888.00 2012-06-06 13:26:15.375 158 12573.30 93.53 54922.88 88888.00 2012-06-06 13:26:15.500 158 12573.27 93.50 54922.85 88888.00 2012-06-06 13:26:15.625 158 12573.30 93.50 54922.88 88888.00 2012-06-06 13:26:15.750 158 12573.25 93.45 54922.88 88888.00 2012-06-06 13:26:15.875 158 12573.25 93.45 54922.90 88888.00 2012-06-06 13:26:16.000 158 12573.27 93.47 54922.88 88888.00 2012-06-06 13:26:16.125 158 12573.33 93.47 54922.90 88888.00 2012-06-06 13:26:16.250 158 12573.33 93.45 54922.90 88888.00 2012-06-06 13:26:16.375 158 12573.35 93.42 54922.90 88888.00 2012-06-06 13:26:16.500 158 12573.30 93.42 54922.90 88888.00 2012-06-06 13:26:16.625 158 12573.27 93.42 54922.95 88888.00 2012-06-06 13:26:16.750 158 12573.33 93.45 54922.93 88888.00 2012-06-06 13:26:16.875 158 12573.38 93.47 54922.95 88888.00 2012-06-06 13:26:17.000 158 12573.40 93.47 54922.93 88888.00 2012-06-06 13:26:17.125 158 12573.42 93.45 54922.90 88888.00 2012-06-06 13:26:17.250 158 12573.40 93.45 54922.90 88888.00 2012-06-06 13:26:17.375 158 12573.42 93.45 54922.93 88888.00 2012-06-06 13:26:17.500 158 12573.40 93.45 54922.93 88888.00 2012-06-06 13:26:17.625 158 12573.45 93.50 54922.90 88888.00 2012-06-06 13:26:17.750 158 12573.48 93.47 54922.90 88888.00 2012-06-06 13:26:17.875 158 12573.48 93.47 54922.88 88888.00 2012-06-06 13:26:18.000 158 12573.52 93.47 54922.88 88888.00 2012-06-06 13:26:18.125 158 12573.55 93.47 54922.93 88888.00 2012-06-06 13:26:18.250 158 12573.55 93.45 54922.93 88888.00 2012-06-06 13:26:18.375 158 12573.60 93.47 54922.90 88888.00 2012-06-06 13:26:18.500 158 12573.58 93.47 54922.90 88888.00 2012-06-06 13:26:18.625 158 12573.58 93.47 54922.90 88888.00 2012-06-06 13:26:18.750 158 12573.62 93.50 54922.90 88888.00 2012-06-06 13:26:18.875 158 12573.67 93.47 54922.93 88888.00 2012-06-06 13:26:19.000 158 12573.67 93.47 54922.93 88888.00 2012-06-06 13:26:19.125 158 12573.73 93.50 54922.95 88888.00 2012-06-06 13:26:19.250 158 12573.70 93.45 54922.93 88888.00 2012-06-06 13:26:19.375 158 12573.77 93.45 54922.93 88888.00 2012-06-06 13:26:19.500 158 12573.85 93.45 54922.95 88888.00 2012-06-06 13:26:19.625 158 12573.80 93.45 54922.97 88888.00 2012-06-06 13:26:19.750 158 12573.85 93.45 54922.97 88888.00 2012-06-06 13:26:19.875 158 12573.90 93.47 54922.97 88888.00 2012-06-06 13:26:20.000 158 12573.95 93.47 54922.95 88888.00 2012-06-06 13:26:20.125 158 12573.92 93.45 54922.93 88888.00 2012-06-06 13:26:20.250 158 12573.90 93.40 54922.95 88888.00 2012-06-06 13:26:20.375 158 12573.95 93.42 54922.95 88888.00 2012-06-06 13:26:20.500 158 12574.02 93.45 54922.95 88888.00 2012-06-06 13:26:20.625 158 12574.02 93.45 54922.95 88888.00 2012-06-06 13:26:20.750 158 12574.05 93.47 54923.03 88888.00 2012-06-06 13:26:20.875 158 12574.10 93.42 54923.00 88888.00 2012-06-06 13:26:21.000 158 12574.08 93.40 54923.03 88888.00 2012-06-06 13:26:21.125 158 12574.10 93.40 54923.03 88888.00 2012-06-06 13:26:21.250 158 12574.15 93.40 54923.00 88888.00 2012-06-06 13:26:21.375 158 12574.20 93.40 54923.03 88888.00 2012-06-06 13:26:21.500 158 12574.23 93.42 54923.03 88888.00 2012-06-06 13:26:21.625 158 12574.27 93.42 54923.07 88888.00 2012-06-06 13:26:21.750 158 12574.30 93.38 54923.05 88888.00 2012-06-06 13:26:21.875 158 12574.35 93.38 54923.03 88888.00 2012-06-06 13:26:22.000 158 12574.40 93.40 54923.05 88888.00 2012-06-06 13:26:22.125 158 12574.45 93.38 54923.07 88888.00 2012-06-06 13:26:22.250 158 12574.45 93.33 54923.05 88888.00 2012-06-06 13:26:22.375 158 12574.50 93.30 54923.07 88888.00 2012-06-06 13:26:22.500 158 12574.52 93.33 54923.07 88888.00 2012-06-06 13:26:22.625 158 12574.55 93.35 54923.05 88888.00 2012-06-06 13:26:22.750 158 12574.60 93.35 54923.07 88888.00 2012-06-06 13:26:22.875 158 12574.67 93.35 54923.10 88888.00 2012-06-06 13:26:23.000 158 12574.70 93.30 54923.07 88888.00 2012-06-06 13:26:23.125 158 12574.75 93.33 54923.07 88888.00 2012-06-06 13:26:23.250 158 12574.80 93.30 54923.07 88888.00 2012-06-06 13:26:23.375 158 12574.88 93.33 54923.07 88888.00 2012-06-06 13:26:23.500 158 12574.90 93.33 54923.07 88888.00 2012-06-06 13:26:23.625 158 12574.90 93.33 54923.05 88888.00 2012-06-06 13:26:23.750 158 12574.92 93.35 54923.05 88888.00 2012-06-06 13:26:23.875 158 12575.00 93.30 54923.07 88888.00 2012-06-06 13:26:24.000 158 12574.95 93.25 54923.07 88888.00 2012-06-06 13:26:24.125 158 12574.92 93.25 54923.10 88888.00 2012-06-06 13:26:24.250 158 12574.92 93.33 54923.12 88888.00 2012-06-06 13:26:24.375 158 12574.98 93.30 54923.12 88888.00 2012-06-06 13:26:24.500 158 12574.92 93.25 54923.12 88888.00 2012-06-06 13:26:24.625 158 12574.98 93.22 54923.12 88888.00 2012-06-06 13:26:24.750 158 12575.02 93.22 54923.12 88888.00 2012-06-06 13:26:24.875 158 12575.00 93.20 54923.15 88888.00 2012-06-06 13:26:25.000 158 12575.10 93.20 54923.18 88888.00 2012-06-06 13:26:25.125 158 12575.15 93.17 54923.20 88888.00 2012-06-06 13:26:25.250 158 12575.10 93.10 54923.18 88888.00 2012-06-06 13:26:25.375 158 12575.10 93.12 54923.15 88888.00 2012-06-06 13:26:25.500 158 12575.05 93.12 54923.18 88888.00 2012-06-06 13:26:25.625 158 12575.08 93.12 54923.20 88888.00 2012-06-06 13:26:25.750 158 12575.10 93.12 54923.20 88888.00 2012-06-06 13:26:25.875 158 12575.15 93.08 54923.20 88888.00 2012-06-06 13:26:26.000 158 12575.20 93.08 54923.20 88888.00 2012-06-06 13:26:26.125 158 12575.25 93.08 54923.22 88888.00 2012-06-06 13:26:26.250 158 12575.27 93.05 54923.22 88888.00 2012-06-06 13:26:26.375 158 12575.33 93.03 54923.25 88888.00 2012-06-06 13:26:26.500 158 12575.38 93.03 54923.25 88888.00 2012-06-06 13:26:26.625 158 12575.35 93.00 54923.28 88888.00 2012-06-06 13:26:26.750 158 12575.27 93.00 54923.30 88888.00 2012-06-06 13:26:26.875 158 12575.30 93.03 54923.30 88888.00 2012-06-06 13:26:27.000 158 12575.30 93.03 54923.28 88888.00 2012-06-06 13:26:27.125 158 12575.30 93.00 54923.32 88888.00 2012-06-06 13:26:27.250 158 12575.27 92.97 54923.35 88888.00 2012-06-06 13:26:27.375 158 12575.25 92.97 54923.35 88888.00 2012-06-06 13:26:27.500 158 12575.25 92.95 54923.40 88888.00 2012-06-06 13:26:27.625 158 12575.25 92.95 54923.40 88888.00 2012-06-06 13:26:27.750 158 12575.23 92.92 54923.40 88888.00 2012-06-06 13:26:27.875 158 12575.20 92.90 54923.43 88888.00 2012-06-06 13:26:28.000 158 12575.17 92.88 54923.43 88888.00 2012-06-06 13:26:28.125 158 12575.20 92.90 54923.47 88888.00 2012-06-06 13:26:28.250 158 12575.17 92.88 54923.47 88888.00 2012-06-06 13:26:28.375 158 12575.20 92.88 54923.50 88888.00 2012-06-06 13:26:28.500 158 12575.23 92.85 54923.50 88888.00 2012-06-06 13:26:28.625 158 12575.20 92.83 54923.50 88888.00 2012-06-06 13:26:28.750 158 12575.17 92.85 54923.53 88888.00 2012-06-06 13:26:28.875 158 12575.25 92.83 54923.57 88888.00 2012-06-06 13:26:29.000 158 12575.30 92.83 54923.55 88888.00 2012-06-06 13:26:29.125 158 12575.27 92.80 54923.57 88888.00 2012-06-06 13:26:29.250 158 12575.23 92.83 54923.60 88888.00 2012-06-06 13:26:29.375 158 12575.25 92.85 54923.62 88888.00 2012-06-06 13:26:29.500 158 12575.27 92.88 54923.60 88888.00 2012-06-06 13:26:29.625 158 12575.27 92.80 54923.57 88888.00 2012-06-06 13:26:29.750 158 12575.25 92.80 54923.57 88888.00 2012-06-06 13:26:29.875 158 12575.20 92.80 54923.65 88888.00 2012-06-06 13:26:30.000 158 12575.23 92.80 54923.65 88888.00 2012-06-06 13:26:30.125 158 12575.23 92.78 54923.62 88888.00 2012-06-06 13:26:30.250 158 12575.23 92.75 54923.62 88888.00 2012-06-06 13:26:30.375 158 12575.23 92.75 54923.62 88888.00 2012-06-06 13:26:30.500 158 12575.23 92.72 54923.62 88888.00 2012-06-06 13:26:30.625 158 12575.25 92.70 54923.70 88888.00 2012-06-06 13:26:30.750 158 12575.23 92.70 54923.70 88888.00 2012-06-06 13:26:30.875 158 12575.20 92.67 54923.70 88888.00 2012-06-06 13:26:31.000 158 12575.17 92.65 54923.68 88888.00 2012-06-06 13:26:31.125 158 12575.23 92.62 54923.72 88888.00 2012-06-06 13:26:31.250 158 12575.23 92.60 54923.75 88888.00 2012-06-06 13:26:31.375 158 12575.23 92.62 54923.75 88888.00 2012-06-06 13:26:31.500 158 12575.27 92.58 54923.75 88888.00 2012-06-06 13:26:31.625 158 12575.23 92.53 54923.78 88888.00 2012-06-06 13:26:31.750 158 12575.15 92.53 54923.78 88888.00 2012-06-06 13:26:31.875 158 12575.15 92.47 54923.80 88888.00 2012-06-06 13:26:32.000 158 12575.15 92.45 54923.78 88888.00 2012-06-06 13:26:32.125 158 12575.20 92.42 54923.82 88888.00 2012-06-06 13:26:32.250 158 12575.15 92.38 54923.85 88888.00 2012-06-06 13:26:32.375 158 12575.17 92.38 54923.82 88888.00 2012-06-06 13:26:32.500 158 12575.17 92.35 54923.85 88888.00 2012-06-06 13:26:32.625 158 12575.20 92.38 54923.90 88888.00 2012-06-06 13:26:32.750 158 12575.20 92.33 54923.90 88888.00 2012-06-06 13:26:32.875 158 12575.12 92.30 54923.93 88888.00 2012-06-06 13:26:33.000 158 12575.08 92.25 54923.90 88888.00 2012-06-06 13:26:33.125 158 12575.12 92.22 54923.90 88888.00 2012-06-06 13:26:33.250 158 12575.12 92.22 54923.93 88888.00 2012-06-06 13:26:33.375 158 12575.12 92.22 54923.93 88888.00 2012-06-06 13:26:33.500 158 12575.12 92.20 54923.97 88888.00 2012-06-06 13:26:33.625 158 12575.15 92.20 54923.97 88888.00 2012-06-06 13:26:33.750 158 12575.10 92.20 54923.97 88888.00 2012-06-06 13:26:33.875 158 12575.05 92.17 54924.00 88888.00 2012-06-06 13:26:34.000 158 12575.08 92.15 54924.00 88888.00 2012-06-06 13:26:34.125 158 12575.05 92.15 54924.03 88888.00 2012-06-06 13:26:34.250 158 12574.90 92.15 54924.03 88888.00 2012-06-06 13:26:34.375 158 12574.90 92.15 54924.05 88888.00 2012-06-06 13:26:34.500 158 12574.92 92.15 54924.07 88888.00 2012-06-06 13:26:34.625 158 12574.92 92.15 54924.05 88888.00 2012-06-06 13:26:34.750 158 12574.85 92.12 54924.05 88888.00 2012-06-06 13:26:34.875 158 12574.83 92.12 54924.05 88888.00 2012-06-06 13:26:35.000 158 12574.90 92.12 54924.10 88888.00 2012-06-06 13:26:35.125 158 12574.90 92.15 54924.12 88888.00 2012-06-06 13:26:35.250 158 12574.80 92.12 54924.12 88888.00 2012-06-06 13:26:35.375 158 12574.77 92.15 54924.10 88888.00 2012-06-06 13:26:35.500 158 12574.80 92.17 54924.10 88888.00 2012-06-06 13:26:35.625 158 12574.75 92.15 54924.10 88888.00 2012-06-06 13:26:35.750 158 12574.73 92.12 54924.12 88888.00 2012-06-06 13:26:35.875 158 12574.65 92.12 54924.12 88888.00 2012-06-06 13:26:36.000 158 12574.62 92.12 54924.18 88888.00 2012-06-06 13:26:36.125 158 12574.65 92.15 54924.18 88888.00 2012-06-06 13:26:36.250 158 12574.65 92.12 54924.15 88888.00 2012-06-06 13:26:36.375 158 12574.60 92.12 54924.12 88888.00 2012-06-06 13:26:36.500 158 12574.60 92.10 54924.12 88888.00 2012-06-06 13:26:36.625 158 12574.65 92.08 54924.15 88888.00 2012-06-06 13:26:36.750 158 12574.67 92.10 54924.20 88888.00 2012-06-06 13:26:36.875 158 12574.73 92.10 54924.20 88888.00 2012-06-06 13:26:37.000 158 12574.70 92.08 54924.20 88888.00 2012-06-06 13:26:37.125 158 12574.67 92.05 54924.20 88888.00 2012-06-06 13:26:37.250 158 12574.58 92.03 54924.22 88888.00 2012-06-06 13:26:37.375 158 12574.62 92.03 54924.22 88888.00 2012-06-06 13:26:37.500 158 12574.62 92.03 54924.28 88888.00 2012-06-06 13:26:37.625 158 12574.60 92.00 54924.22 88888.00 2012-06-06 13:26:37.750 158 12574.55 92.00 54924.22 88888.00 2012-06-06 13:26:37.875 158 12574.58 91.97 54924.28 88888.00 2012-06-06 13:26:38.000 158 12574.55 91.97 54924.25 88888.00 2012-06-06 13:26:38.125 158 12574.60 92.00 54924.35 88888.00 2012-06-06 13:26:38.250 158 12574.55 91.97 54924.35 88888.00 2012-06-06 13:26:38.375 158 12574.55 91.97 54924.35 88888.00 2012-06-06 13:26:38.500 158 12574.52 91.95 54924.32 88888.00 2012-06-06 13:26:38.625 158 12574.50 91.95 54924.32 88888.00 2012-06-06 13:26:38.750 158 12574.45 91.92 54924.32 88888.00 2012-06-06 13:26:38.875 158 12574.42 91.90 54924.35 88888.00 2012-06-06 13:26:39.000 158 12574.42 91.90 54924.32 88888.00 2012-06-06 13:26:39.125 158 12574.40 91.90 54924.35 88888.00 2012-06-06 13:26:39.250 158 12574.40 91.85 54924.35 88888.00 2012-06-06 13:26:39.375 158 12574.45 91.85 54924.35 88888.00 2012-06-06 13:26:39.500 158 12574.45 91.83 54924.35 88888.00 2012-06-06 13:26:39.625 158 12574.48 91.83 54924.40 88888.00 2012-06-06 13:26:39.750 158 12574.48 91.80 54924.45 88888.00 2012-06-06 13:26:39.875 158 12574.48 91.83 54924.45 88888.00 2012-06-06 13:26:40.000 158 12574.45 91.85 54924.45 88888.00 2012-06-06 13:26:40.125 158 12574.40 91.83 54924.47 88888.00 2012-06-06 13:26:40.250 158 12574.35 91.80 54924.45 88888.00 2012-06-06 13:26:40.375 158 12574.38 91.78 54924.47 88888.00 2012-06-06 13:26:40.500 158 12574.30 91.78 54924.47 88888.00 2012-06-06 13:26:40.625 158 12574.25 91.75 54924.47 88888.00 2012-06-06 13:26:40.750 158 12574.27 91.70 54924.50 88888.00 2012-06-06 13:26:40.875 158 12574.30 91.70 54924.53 88888.00 2012-06-06 13:26:41.000 158 12574.30 91.72 54924.50 88888.00 2012-06-06 13:26:41.125 158 12574.25 91.67 54924.55 88888.00 2012-06-06 13:26:41.250 158 12574.15 91.65 54924.55 88888.00 2012-06-06 13:26:41.375 158 12574.10 91.67 54924.53 88888.00 2012-06-06 13:26:41.500 158 12574.12 91.72 54924.57 88888.00 2012-06-06 13:26:41.625 158 12574.10 91.70 54924.57 88888.00 2012-06-06 13:26:41.750 158 12574.05 91.67 54924.60 88888.00 2012-06-06 13:26:41.875 158 12574.05 91.60 54924.57 88888.00 2012-06-06 13:26:42.000 158 12573.98 91.55 54924.57 88888.00 2012-06-06 13:26:42.125 158 12573.92 91.55 54924.60 88888.00 2012-06-06 13:26:42.250 158 12573.88 91.55 54924.62 88888.00 2012-06-06 13:26:42.375 158 12573.92 91.58 54924.62 88888.00 2012-06-06 13:26:42.500 158 12573.95 91.53 54924.60 88888.00 2012-06-06 13:26:42.625 158 12573.88 91.53 54924.65 88888.00 2012-06-06 13:26:42.750 158 12573.88 91.53 54924.68 88888.00 2012-06-06 13:26:42.875 158 12573.77 91.50 54924.68 88888.00 2012-06-06 13:26:43.000 158 12573.67 91.47 54924.70 88888.00 2012-06-06 13:26:43.125 158 12573.70 91.47 54924.72 88888.00 2012-06-06 13:26:43.250 158 12573.67 91.40 54924.70 88888.00 2012-06-06 13:26:43.375 158 12573.70 91.40 54924.75 88888.00 2012-06-06 13:26:43.500 158 12573.67 91.42 54924.75 88888.00 2012-06-06 13:26:43.625 158 12573.60 91.38 54924.75 88888.00 2012-06-06 13:26:43.750 158 12573.60 91.35 54924.75 88888.00 2012-06-06 13:26:43.875 158 12573.58 91.30 54924.72 88888.00 2012-06-06 13:26:44.000 158 12573.60 91.33 54924.72 88888.00 2012-06-06 13:26:44.125 158 12573.58 91.33 54924.72 88888.00 2012-06-06 13:26:44.250 158 12573.52 91.25 54924.75 88888.00 2012-06-06 13:26:44.375 158 12573.52 91.25 54924.75 88888.00 2012-06-06 13:26:44.500 158 12573.50 91.25 54924.78 88888.00 2012-06-06 13:26:44.625 158 12573.52 91.25 54924.80 88888.00 2012-06-06 13:26:44.750 158 12573.52 91.25 54924.78 88888.00 2012-06-06 13:26:44.875 158 12573.50 91.22 54924.80 88888.00 2012-06-06 13:26:45.000 158 12573.55 91.17 54924.80 88888.00 2012-06-06 13:26:45.125 158 12573.58 91.15 54924.80 88888.00 2012-06-06 13:26:45.250 158 12573.50 91.10 54924.82 88888.00 2012-06-06 13:26:45.375 158 12573.48 91.12 54924.85 88888.00 2012-06-06 13:26:45.500 158 12573.48 91.08 54924.85 88888.00 2012-06-06 13:26:45.625 158 12573.50 91.08 54924.88 88888.00 2012-06-06 13:26:45.750 158 12573.48 91.05 54924.90 88888.00 2012-06-06 13:26:45.875 158 12573.45 91.05 54924.85 88888.00 2012-06-06 13:26:46.000 158 12573.45 91.08 54924.85 88888.00 2012-06-06 13:26:46.125 158 12573.40 91.08 54924.90 88888.00 2012-06-06 13:26:46.250 158 12573.38 91.03 54924.90 88888.00 2012-06-06 13:26:46.375 158 12573.42 91.03 54924.90 88888.00 2012-06-06 13:26:46.500 158 12573.42 91.03 54924.90 88888.00 2012-06-06 13:26:46.625 158 12573.40 91.03 54924.95 88888.00 2012-06-06 13:26:46.750 158 12573.42 91.03 54924.97 88888.00 2012-06-06 13:26:46.875 158 12573.42 91.03 54925.00 88888.00 2012-06-06 13:26:47.000 158 12573.42 90.97 54924.97 88888.00 2012-06-06 13:26:47.125 158 12573.45 90.95 54924.97 88888.00 2012-06-06 13:26:47.250 158 12573.38 90.92 54925.00 88888.00 2012-06-06 13:26:47.375 158 12573.33 90.95 54925.03 88888.00 2012-06-06 13:26:47.500 158 12573.27 90.95 54925.00 88888.00 2012-06-06 13:26:47.625 158 12573.27 90.95 54924.97 88888.00 2012-06-06 13:26:47.750 158 12573.23 90.92 54925.03 88888.00 2012-06-06 13:26:47.875 158 12573.23 90.85 54925.05 88888.00 2012-06-06 13:26:48.000 158 12573.20 90.85 54925.03 88888.00 2012-06-06 13:26:48.125 158 12573.15 90.90 54925.05 88888.00 2012-06-06 13:26:48.250 158 12573.12 90.85 54925.05 88888.00 2012-06-06 13:26:48.375 158 12573.12 90.80 54925.05 88888.00 2012-06-06 13:26:48.500 158 12573.10 90.75 54925.05 88888.00 2012-06-06 13:26:48.625 158 12573.08 90.78 54925.07 88888.00 2012-06-06 13:26:48.750 158 12573.02 90.78 54925.07 88888.00 2012-06-06 13:26:48.875 158 12573.00 90.75 54925.07 88888.00 2012-06-06 13:26:49.000 158 12572.98 90.80 54925.07 88888.00 2012-06-06 13:26:49.125 158 12573.02 90.78 54925.07 88888.00 2012-06-06 13:26:49.250 158 12573.08 90.75 54925.10 88888.00 2012-06-06 13:26:49.375 158 12573.08 90.70 54925.07 88888.00 2012-06-06 13:26:49.500 158 12573.05 90.67 54925.10 88888.00 2012-06-06 13:26:49.625 158 12573.05 90.72 54925.10 88888.00 2012-06-06 13:26:49.750 158 12573.08 90.72 54925.18 88888.00 2012-06-06 13:26:49.875 158 12573.08 90.75 54925.12 88888.00 2012-06-06 13:26:50.000 158 12573.08 90.70 54925.12 88888.00 2012-06-06 13:26:50.125 158 12573.12 90.67 54925.12 88888.00 2012-06-06 13:26:50.250 158 12573.15 90.65 54925.12 88888.00 2012-06-06 13:26:50.375 158 12573.17 90.62 54925.12 88888.00 2012-06-06 13:26:50.500 158 12573.15 90.67 54925.15 88888.00 2012-06-06 13:26:50.625 158 12573.20 90.67 54925.12 88888.00 2012-06-06 13:26:50.750 158 12573.30 90.65 54925.12 88888.00 2012-06-06 13:26:50.875 158 12573.38 90.70 54925.15 88888.00 2012-06-06 13:26:51.000 158 12573.40 90.67 54925.15 88888.00 2012-06-06 13:26:51.125 158 12573.38 90.62 54925.18 88888.00 2012-06-06 13:26:51.250 158 12573.42 90.60 54925.20 88888.00 2012-06-06 13:26:51.375 158 12573.45 90.60 54925.18 88888.00 2012-06-06 13:26:51.500 158 12573.42 90.55 54925.18 88888.00 2012-06-06 13:26:51.625 158 12573.45 90.60 54925.18 88888.00 2012-06-06 13:26:51.750 158 12573.45 90.60 54925.15 88888.00 2012-06-06 13:26:51.875 158 12573.50 90.55 54925.18 88888.00 2012-06-06 13:26:52.000 158 12573.55 90.55 54925.20 88888.00 2012-06-06 13:26:52.125 158 12573.55 90.55 54925.20 88888.00 2012-06-06 13:26:52.250 158 12573.52 90.55 54925.18 88888.00 2012-06-06 13:26:52.375 158 12573.60 90.55 54925.18 88888.00 2012-06-06 13:26:52.500 158 12573.60 90.53 54925.20 88888.00 2012-06-06 13:26:52.625 158 12573.62 90.55 54925.18 88888.00 2012-06-06 13:26:52.750 158 12573.65 90.58 54925.20 88888.00 2012-06-06 13:26:52.875 158 12573.70 90.58 54925.20 88888.00 2012-06-06 13:26:53.000 158 12573.75 90.58 54925.20 88888.00 2012-06-06 13:26:53.125 158 12573.75 90.60 54925.22 88888.00 2012-06-06 13:26:53.250 158 12573.75 90.60 54925.18 88888.00 2012-06-06 13:26:53.375 158 12573.80 90.58 54925.18 88888.00 2012-06-06 13:26:53.500 158 12573.83 90.62 54925.18 88888.00 2012-06-06 13:26:53.625 158 12573.88 90.62 54925.15 88888.00 2012-06-06 13:26:53.750 158 12573.85 90.65 54925.10 88888.00 2012-06-06 13:26:53.875 158 12573.85 90.67 54925.15 88888.00 2012-06-06 13:26:54.000 158 12573.83 90.67 54925.15 88888.00 2012-06-06 13:26:54.125 158 12573.83 90.67 54925.18 88888.00 2012-06-06 13:26:54.250 158 12573.88 90.67 54925.18 88888.00 2012-06-06 13:26:54.375 158 12573.98 90.70 54925.15 88888.00 2012-06-06 13:26:54.500 158 12574.08 90.70 54925.15 88888.00 2012-06-06 13:26:54.625 158 12574.08 90.72 54925.12 88888.00 2012-06-06 13:26:54.750 158 12574.05 90.70 54925.12 88888.00 2012-06-06 13:26:54.875 158 12574.00 90.70 54925.15 88888.00 2012-06-06 13:26:55.000 158 12574.08 90.70 54925.15 88888.00 2012-06-06 13:26:55.125 158 12574.15 90.67 54925.18 88888.00 2012-06-06 13:26:55.250 158 12574.20 90.65 54925.18 88888.00 2012-06-06 13:26:55.375 158 12574.25 90.70 54925.18 88888.00 2012-06-06 13:26:55.500 158 12574.30 90.78 54925.20 88888.00 2012-06-06 13:26:55.625 158 12574.27 90.75 54925.20 88888.00 2012-06-06 13:26:55.750 158 12574.33 90.72 54925.15 88888.00 2012-06-06 13:26:55.875 158 12574.35 90.75 54925.15 88888.00 2012-06-06 13:26:56.000 158 12574.33 90.78 54925.15 88888.00 2012-06-06 13:26:56.125 158 12574.35 90.80 54925.18 88888.00 2012-06-06 13:26:56.250 158 12574.35 90.78 54925.15 88888.00 2012-06-06 13:26:56.375 158 12574.33 90.78 54925.12 88888.00 2012-06-06 13:26:56.500 158 12574.35 90.78 54925.12 88888.00 2012-06-06 13:26:56.625 158 12574.38 90.78 54925.12 88888.00 2012-06-06 13:26:56.750 158 12574.40 90.80 54925.12 88888.00 2012-06-06 13:26:56.875 158 12574.45 90.78 54925.12 88888.00 2012-06-06 13:26:57.000 158 12574.48 90.78 54925.12 88888.00 2012-06-06 13:26:57.125 158 12574.48 90.80 54925.12 88888.00 2012-06-06 13:26:57.250 158 12574.48 90.75 54925.12 88888.00 2012-06-06 13:26:57.375 158 12574.48 90.75 54925.12 88888.00 2012-06-06 13:26:57.500 158 12574.45 90.75 54925.12 88888.00 2012-06-06 13:26:57.625 158 12574.42 90.72 54925.10 88888.00 2012-06-06 13:26:57.750 158 12574.50 90.75 54925.10 88888.00 2012-06-06 13:26:57.875 158 12574.55 90.72 54925.10 88888.00 2012-06-06 13:26:58.000 158 12574.60 90.70 54925.10 88888.00 2012-06-06 13:26:58.125 158 12574.65 90.72 54925.15 88888.00 2012-06-06 13:26:58.250 158 12574.67 90.75 54925.12 88888.00 2012-06-06 13:26:58.375 158 12574.67 90.72 54925.10 88888.00 2012-06-06 13:26:58.500 158 12574.73 90.70 54925.12 88888.00 2012-06-06 13:26:58.625 158 12574.77 90.72 54925.15 88888.00 2012-06-06 13:26:58.750 158 12574.70 90.72 54925.15 88888.00 2012-06-06 13:26:58.875 158 12574.65 90.72 54925.10 88888.00 2012-06-06 13:26:59.000 158 12574.65 90.72 54925.07 88888.00 2012-06-06 13:26:59.125 158 12574.67 90.72 54925.10 88888.00 2012-06-06 13:26:59.250 158 12574.70 90.72 54925.10 88888.00 2012-06-06 13:26:59.375 158 12574.77 90.70 54925.07 88888.00 2012-06-06 13:26:59.500 158 12574.77 90.70 54925.05 88888.00 2012-06-06 13:26:59.625 158 12574.77 90.70 54925.07 88888.00 2012-06-06 13:26:59.750 158 12574.77 90.67 54925.05 88888.00 2012-06-06 13:26:59.875 158 12574.70 90.65 54925.05 88888.00 2012-06-06 13:27:00.000 158 12574.67 90.65 54925.03 88888.00 2012-06-06 13:27:00.125 158 12574.70 90.65 54925.05 88888.00 2012-06-06 13:27:00.250 158 12574.73 90.65 54925.07 88888.00 2012-06-06 13:27:00.375 158 12574.83 90.65 54925.07 88888.00 2012-06-06 13:27:00.500 158 12574.90 90.65 54925.07 88888.00 2012-06-06 13:27:00.625 158 12574.90 90.62 54925.05 88888.00 2012-06-06 13:27:00.750 158 12574.90 90.60 54925.05 88888.00 2012-06-06 13:27:00.875 158 12574.92 90.65 54925.05 88888.00 2012-06-06 13:27:01.000 158 12574.95 90.65 54925.05 88888.00 2012-06-06 13:27:01.125 158 12574.92 90.62 54925.05 88888.00 2012-06-06 13:27:01.250 158 12574.92 90.58 54925.03 88888.00 2012-06-06 13:27:01.375 158 12574.92 90.58 54925.03 88888.00 2012-06-06 13:27:01.500 158 12574.83 90.60 54925.03 88888.00 2012-06-06 13:27:01.625 158 12574.83 90.58 54925.05 88888.00 2012-06-06 13:27:01.750 158 12574.85 90.58 54925.05 88888.00 2012-06-06 13:27:01.875 158 12574.85 90.55 54925.03 88888.00 2012-06-06 13:27:02.000 158 12574.92 90.55 54925.03 88888.00 2012-06-06 13:27:02.125 158 12574.95 90.58 54925.05 88888.00 2012-06-06 13:27:02.250 158 12574.88 90.55 54925.05 88888.00 2012-06-06 13:27:02.375 158 12575.00 90.55 54925.05 88888.00 2012-06-06 13:27:02.500 158 12575.02 90.55 54925.05 88888.00 2012-06-06 13:27:02.625 158 12575.00 90.53 54925.05 88888.00 2012-06-06 13:27:02.750 158 12575.00 90.47 54925.05 88888.00 2012-06-06 13:27:02.875 158 12574.95 90.47 54925.05 88888.00 2012-06-06 13:27:03.000 158 12574.98 90.47 54925.03 88888.00 2012-06-06 13:27:03.125 158 12574.98 90.47 54925.05 88888.00 2012-06-06 13:27:03.250 158 12574.90 90.40 54925.03 88888.00 2012-06-06 13:27:03.375 158 12575.02 90.40 54925.03 88888.00 2012-06-06 13:27:03.500 158 12575.02 90.38 54925.05 88888.00 2012-06-06 13:27:03.625 158 12575.02 90.35 54925.05 88888.00 2012-06-06 13:27:03.750 158 12574.98 90.30 54925.07 88888.00 2012-06-06 13:27:03.875 158 12574.90 90.25 54925.10 88888.00 2012-06-06 13:27:04.000 158 12574.88 90.22 54925.10 88888.00 2012-06-06 13:27:04.125 158 12574.85 90.20 54925.12 88888.00 2012-06-06 13:27:04.250 158 12574.77 90.17 54925.12 88888.00 2012-06-06 13:27:04.375 158 12574.80 90.15 54925.12 88888.00 2012-06-06 13:27:04.500 158 12574.83 90.12 54925.12 88888.00 2012-06-06 13:27:04.625 158 12574.80 90.12 54925.10 88888.00 2012-06-06 13:27:04.750 158 12574.75 90.10 54925.12 88888.00 2012-06-06 13:27:04.875 158 12574.70 90.08 54925.15 88888.00 2012-06-06 13:27:05.000 158 12574.67 90.03 54925.15 88888.00 2012-06-06 13:27:05.125 158 12574.65 90.00 54925.15 88888.00 2012-06-06 13:27:05.250 158 12574.58 90.03 54925.18 88888.00 2012-06-06 13:27:05.375 158 12574.58 90.00 54925.15 88888.00 2012-06-06 13:27:05.500 158 12574.58 89.95 54925.15 88888.00 2012-06-06 13:27:05.625 158 12574.62 89.95 54925.15 88888.00 2012-06-06 13:27:05.750 158 12574.65 89.95 54925.12 88888.00 2012-06-06 13:27:05.875 158 12574.60 89.92 54925.18 88888.00 2012-06-06 13:27:06.000 158 12574.58 89.88 54925.15 88888.00 2012-06-06 13:27:06.125 158 12574.58 89.85 54925.18 88888.00 2012-06-06 13:27:06.250 158 12574.58 89.85 54925.18 88888.00 2012-06-06 13:27:06.375 158 12574.60 89.85 54925.20 88888.00 2012-06-06 13:27:06.500 158 12574.60 89.85 54925.20 88888.00 2012-06-06 13:27:06.625 158 12574.55 89.85 54925.18 88888.00 2012-06-06 13:27:06.750 158 12574.52 89.85 54925.20 88888.00 2012-06-06 13:27:06.875 158 12574.50 89.83 54925.20 88888.00 2012-06-06 13:27:07.000 158 12574.45 89.78 54925.20 88888.00 2012-06-06 13:27:07.125 158 12574.40 89.78 54925.25 88888.00 2012-06-06 13:27:07.250 158 12574.40 89.78 54925.28 88888.00 2012-06-06 13:27:07.375 158 12574.42 89.83 54925.28 88888.00 2012-06-06 13:27:07.500 158 12574.35 89.80 54925.25 88888.00 2012-06-06 13:27:07.625 158 12574.30 89.78 54925.22 88888.00 2012-06-06 13:27:07.750 158 12574.38 89.78 54925.22 88888.00 2012-06-06 13:27:07.875 158 12574.42 89.78 54925.20 88888.00 2012-06-06 13:27:08.000 158 12574.38 89.80 54925.22 88888.00 2012-06-06 13:27:08.125 158 12574.25 89.83 54925.22 88888.00 2012-06-06 13:27:08.250 158 12574.12 89.85 54925.25 88888.00 2012-06-06 13:27:08.375 158 12574.08 89.85 54925.22 88888.00 2012-06-06 13:27:08.500 158 12574.05 89.85 54925.22 88888.00 2012-06-06 13:27:08.625 158 12574.05 89.83 54925.22 88888.00 2012-06-06 13:27:08.750 158 12574.08 89.85 54925.20 88888.00 2012-06-06 13:27:08.875 158 12574.00 89.83 54925.20 88888.00 2012-06-06 13:27:09.000 158 12573.98 89.85 54925.20 88888.00 2012-06-06 13:27:09.125 158 12574.00 89.83 54925.22 88888.00 2012-06-06 13:27:09.250 158 12573.95 89.83 54925.22 88888.00 2012-06-06 13:27:09.375 158 12573.92 89.83 54925.22 88888.00 2012-06-06 13:27:09.500 158 12573.90 89.85 54925.22 88888.00 2012-06-06 13:27:09.625 158 12573.88 89.80 54925.22 88888.00 2012-06-06 13:27:09.750 158 12573.85 89.78 54925.22 88888.00 2012-06-06 13:27:09.875 158 12573.85 89.78 54925.22 88888.00 2012-06-06 13:27:10.000 158 12573.80 89.78 54925.22 88888.00 2012-06-06 13:27:10.125 158 12573.75 89.78 54925.28 88888.00 2012-06-06 13:27:10.250 158 12573.73 89.75 54925.28 88888.00 2012-06-06 13:27:10.375 158 12573.67 89.72 54925.28 88888.00 2012-06-06 13:27:10.500 158 12573.67 89.78 54925.28 88888.00 2012-06-06 13:27:10.625 158 12573.62 89.80 54925.28 88888.00 2012-06-06 13:27:10.750 158 12573.65 89.78 54925.28 88888.00 2012-06-06 13:27:10.875 158 12573.67 89.83 54925.28 88888.00 2012-06-06 13:27:11.000 158 12573.70 89.83 54925.28 88888.00 2012-06-06 13:27:11.125 158 12573.70 89.83 54925.30 88888.00 2012-06-06 13:27:11.250 158 12573.62 89.83 54925.28 88888.00 2012-06-06 13:27:11.375 158 12573.60 89.85 54925.30 88888.00 2012-06-06 13:27:11.500 158 12573.60 89.85 54925.28 88888.00 2012-06-06 13:27:11.625 158 12573.65 89.90 54925.28 88888.00 2012-06-06 13:27:11.750 158 12573.62 89.90 54925.28 88888.00 2012-06-06 13:27:11.875 158 12573.60 89.92 54925.28 88888.00 2012-06-06 13:27:12.000 158 12573.60 89.95 54925.28 88888.00 2012-06-06 13:27:12.125 158 12573.62 89.97 54925.30 88888.00 2012-06-06 13:27:12.250 158 12573.60 89.97 54925.30 88888.00 2012-06-06 13:27:12.375 158 12573.65 90.00 54925.28 88888.00 2012-06-06 13:27:12.500 158 12573.65 89.97 54925.28 88888.00 2012-06-06 13:27:12.625 158 12573.67 89.95 54925.28 88888.00 2012-06-06 13:27:12.750 158 12573.70 89.97 54925.30 88888.00 2012-06-06 13:27:12.875 158 12573.67 89.97 54925.30 88888.00 2012-06-06 13:27:13.000 158 12573.67 89.97 54925.28 88888.00 2012-06-06 13:27:13.125 158 12573.73 89.95 54925.28 88888.00 2012-06-06 13:27:13.250 158 12573.67 90.00 54925.30 88888.00 2012-06-06 13:27:13.375 158 12573.67 90.05 54925.30 88888.00 2012-06-06 13:27:13.500 158 12573.60 90.03 54925.30 88888.00 2012-06-06 13:27:13.625 158 12573.60 90.00 54925.30 88888.00 2012-06-06 13:27:13.750 158 12573.62 89.97 54925.32 88888.00 2012-06-06 13:27:13.875 158 12573.62 89.97 54925.32 88888.00 2012-06-06 13:27:14.000 158 12573.65 90.00 54925.32 88888.00 2012-06-06 13:27:14.125 158 12573.65 90.05 54925.35 88888.00 2012-06-06 13:27:14.250 158 12573.65 90.05 54925.38 88888.00 2012-06-06 13:27:14.375 158 12573.65 90.00 54925.35 88888.00 2012-06-06 13:27:14.500 158 12573.62 90.00 54925.38 88888.00 2012-06-06 13:27:14.625 158 12573.65 90.00 54925.38 88888.00 2012-06-06 13:27:14.750 158 12573.62 90.00 54925.38 88888.00 2012-06-06 13:27:14.875 158 12573.62 90.00 54925.38 88888.00 2012-06-06 13:27:15.000 158 12573.70 89.97 54925.40 88888.00 2012-06-06 13:27:15.125 158 12573.75 90.03 54925.43 88888.00 2012-06-06 13:27:15.250 158 12573.62 90.00 54925.45 88888.00 2012-06-06 13:27:15.375 158 12573.65 90.00 54925.43 88888.00 2012-06-06 13:27:15.500 158 12573.62 89.97 54925.43 88888.00 2012-06-06 13:27:15.625 158 12573.60 89.97 54925.45 88888.00 2012-06-06 13:27:15.750 158 12573.65 89.95 54925.47 88888.00 2012-06-06 13:27:15.875 158 12573.65 89.95 54925.50 88888.00 2012-06-06 13:27:16.000 158 12573.70 89.95 54925.50 88888.00 2012-06-06 13:27:16.125 158 12573.70 89.95 54925.50 88888.00 2012-06-06 13:27:16.250 158 12573.65 89.92 54925.50 88888.00 2012-06-06 13:27:16.375 158 12573.67 89.95 54925.50 88888.00 2012-06-06 13:27:16.500 158 12573.62 89.95 54925.55 88888.00 2012-06-06 13:27:16.625 158 12573.62 89.95 54925.57 88888.00 2012-06-06 13:27:16.750 158 12573.73 89.95 54925.57 88888.00 2012-06-06 13:27:16.875 158 12573.73 89.95 54925.55 88888.00 2012-06-06 13:27:17.000 158 12573.70 89.92 54925.55 88888.00 2012-06-06 13:27:17.125 158 12573.70 89.95 54925.60 88888.00 2012-06-06 13:27:17.250 158 12573.67 89.92 54925.57 88888.00 2012-06-06 13:27:17.375 158 12573.67 89.95 54925.55 88888.00 2012-06-06 13:27:17.500 158 12573.67 89.95 54925.57 88888.00 2012-06-06 13:27:17.625 158 12573.67 90.00 54925.60 88888.00 2012-06-06 13:27:17.750 158 12573.65 90.00 54925.60 88888.00 2012-06-06 13:27:17.875 158 12573.70 90.00 54925.57 88888.00 2012-06-06 13:27:18.000 158 12573.73 89.97 54925.57 88888.00 2012-06-06 13:27:18.125 158 12573.70 90.00 54925.60 88888.00 2012-06-06 13:27:18.250 158 12573.70 90.00 54925.65 88888.00 2012-06-06 13:27:18.375 158 12573.70 90.03 54925.65 88888.00 2012-06-06 13:27:18.500 158 12573.67 90.03 54925.65 88888.00 2012-06-06 13:27:18.625 158 12573.67 90.05 54925.65 88888.00 2012-06-06 13:27:18.750 158 12573.70 90.03 54925.65 88888.00 2012-06-06 13:27:18.875 158 12573.65 90.03 54925.62 88888.00 2012-06-06 13:27:19.000 158 12573.55 90.00 54925.60 88888.00 2012-06-06 13:27:19.125 158 12573.60 90.05 54925.62 88888.00 2012-06-06 13:27:19.250 158 12573.67 90.08 54925.68 88888.00 2012-06-06 13:27:19.375 158 12573.73 90.10 54925.68 88888.00 2012-06-06 13:27:19.500 158 12573.67 90.10 54925.70 88888.00 2012-06-06 13:27:19.625 158 12573.65 90.10 54925.68 88888.00 2012-06-06 13:27:19.750 158 12573.62 90.12 54925.70 88888.00 2012-06-06 13:27:19.875 158 12573.62 90.10 54925.70 88888.00 2012-06-06 13:27:20.000 158 12573.58 90.10 54925.68 88888.00 2012-06-06 13:27:20.125 158 12573.58 90.08 54925.72 88888.00 2012-06-06 13:27:20.250 158 12573.60 90.05 54925.75 88888.00 2012-06-06 13:27:20.375 158 12573.65 90.08 54925.72 88888.00 2012-06-06 13:27:20.500 158 12573.62 90.10 54925.75 88888.00 2012-06-06 13:27:20.625 158 12573.58 90.10 54925.78 88888.00 2012-06-06 13:27:20.750 158 12573.55 90.03 54925.72 88888.00 2012-06-06 13:27:20.875 158 12573.52 90.03 54925.80 88888.00 2012-06-06 13:27:21.000 158 12573.55 90.10 54925.80 88888.00 2012-06-06 13:27:21.125 158 12573.55 90.10 54925.78 88888.00 2012-06-06 13:27:21.250 158 12573.55 90.05 54925.80 88888.00 2012-06-06 13:27:21.375 158 12573.58 90.03 54925.80 88888.00 2012-06-06 13:27:21.500 158 12573.52 90.00 54925.85 88888.00 2012-06-06 13:27:21.625 158 12573.48 90.03 54925.90 88888.00 2012-06-06 13:27:21.750 158 12573.52 90.00 54925.93 88888.00 2012-06-06 13:27:21.875 158 12573.58 90.00 54925.93 88888.00 2012-06-06 13:27:22.000 158 12573.55 90.00 54925.90 88888.00 2012-06-06 13:27:22.125 158 12573.52 90.00 54925.93 88888.00 2012-06-06 13:27:22.250 158 12573.48 89.92 54925.93 88888.00 2012-06-06 13:27:22.375 158 12573.50 89.92 54925.95 88888.00 2012-06-06 13:27:22.500 158 12573.55 89.95 54925.95 88888.00 2012-06-06 13:27:22.625 158 12573.50 89.90 54926.00 88888.00 2012-06-06 13:27:22.750 158 12573.45 89.92 54926.00 88888.00 2012-06-06 13:27:22.875 158 12573.48 89.90 54925.97 88888.00 2012-06-06 13:27:23.000 158 12573.45 89.85 54926.00 88888.00 2012-06-06 13:27:23.125 158 12573.40 89.85 54926.03 88888.00 2012-06-06 13:27:23.250 158 12573.30 89.83 54926.05 88888.00 2012-06-06 13:27:23.375 158 12573.27 89.85 54926.07 88888.00 2012-06-06 13:27:23.500 158 12573.27 89.85 54926.07 88888.00 2012-06-06 13:27:23.625 158 12573.33 89.83 54926.07 88888.00 2012-06-06 13:27:23.750 158 12573.33 89.78 54926.07 88888.00 2012-06-06 13:27:23.875 158 12573.25 89.80 54926.10 88888.00 2012-06-06 13:27:24.000 158 12573.23 89.78 54926.10 88888.00 2012-06-06 13:27:24.125 158 12573.23 89.75 54926.12 88888.00 2012-06-06 13:27:24.250 158 12573.27 89.75 54926.15 88888.00 2012-06-06 13:27:24.375 158 12573.30 89.72 54926.15 88888.00 2012-06-06 13:27:24.500 158 12573.23 89.72 54926.12 88888.00 2012-06-06 13:27:24.625 158 12573.20 89.70 54926.18 88888.00 2012-06-06 13:27:24.750 158 12573.25 89.72 54926.22 88888.00 2012-06-06 13:27:24.875 158 12573.30 89.72 54926.22 88888.00 2012-06-06 13:27:25.000 158 12573.23 89.67 54926.22 88888.00 2012-06-06 13:27:25.125 158 12573.15 89.65 54926.22 88888.00 2012-06-06 13:27:25.250 158 12573.08 89.62 54926.25 88888.00 2012-06-06 13:27:25.375 158 12573.05 89.62 54926.22 88888.00 2012-06-06 13:27:25.500 158 12573.05 89.67 54926.25 88888.00 2012-06-06 13:27:25.625 158 12573.08 89.70 54926.28 88888.00 2012-06-06 13:27:25.750 158 12573.10 89.70 54926.30 88888.00 2012-06-06 13:27:25.875 158 12573.12 89.67 54926.32 88888.00 2012-06-06 13:27:26.000 158 12573.05 89.67 54926.32 88888.00 2012-06-06 13:27:26.125 158 12573.05 89.67 54926.35 88888.00 2012-06-06 13:27:26.250 158 12573.02 89.67 54926.35 88888.00 2012-06-06 13:27:26.375 158 12573.10 89.67 54926.35 88888.00 2012-06-06 13:27:26.500 158 12573.05 89.62 54926.35 88888.00 2012-06-06 13:27:26.625 158 12573.02 89.62 54926.35 88888.00 2012-06-06 13:27:26.750 158 12573.02 89.65 54926.35 88888.00 2012-06-06 13:27:26.875 158 12573.05 89.67 54926.38 88888.00 2012-06-06 13:27:27.000 158 12573.10 89.67 54926.40 88888.00 2012-06-06 13:27:27.125 158 12573.05 89.65 54926.43 88888.00 2012-06-06 13:27:27.250 158 12573.00 89.62 54926.43 88888.00 2012-06-06 13:27:27.375 158 12573.00 89.65 54926.45 88888.00 2012-06-06 13:27:27.500 158 12572.98 89.62 54926.47 88888.00 2012-06-06 13:27:27.625 158 12572.98 89.65 54926.45 88888.00 2012-06-06 13:27:27.750 158 12572.98 89.62 54926.47 88888.00 2012-06-06 13:27:27.875 158 12572.92 89.60 54926.47 88888.00 2012-06-06 13:27:28.000 158 12572.90 89.62 54926.50 88888.00 2012-06-06 13:27:28.125 158 12572.90 89.65 54926.50 88888.00 2012-06-06 13:27:28.250 158 12572.88 89.67 54926.53 88888.00 2012-06-06 13:27:28.375 158 12572.90 89.67 54926.55 88888.00 2012-06-06 13:27:28.500 158 12572.92 89.67 54926.55 88888.00 2012-06-06 13:27:28.625 158 12572.83 89.70 54926.55 88888.00 2012-06-06 13:27:28.750 158 12572.83 89.67 54926.57 88888.00 2012-06-06 13:27:28.875 158 12572.85 89.70 54926.57 88888.00 2012-06-06 13:27:29.000 158 12572.88 89.72 54926.60 88888.00 2012-06-06 13:27:29.125 158 12572.88 89.72 54926.60 88888.00 2012-06-06 13:27:29.250 158 12572.88 89.72 54926.60 88888.00 2012-06-06 13:27:29.375 158 12572.90 89.78 54926.57 88888.00 2012-06-06 13:27:29.500 158 12572.88 89.80 54926.57 88888.00 2012-06-06 13:27:29.625 158 12572.88 89.80 54926.57 88888.00 2012-06-06 13:27:29.750 158 12572.88 89.83 54926.60 88888.00 2012-06-06 13:27:29.875 158 12572.85 89.83 54926.57 88888.00 2012-06-06 13:27:30.000 158 12572.80 89.83 54926.60 88888.00 2012-06-06 13:27:30.125 158 12572.75 89.88 54926.60 88888.00 2012-06-06 13:27:30.250 158 12572.60 89.88 54926.62 88888.00 2012-06-06 13:27:30.375 158 12572.67 89.88 54926.65 88888.00 2012-06-06 13:27:30.500 158 12572.70 89.90 54926.62 88888.00 2012-06-06 13:27:30.625 158 12572.67 89.90 54926.68 88888.00 2012-06-06 13:27:30.750 158 12572.67 89.92 54926.70 88888.00 2012-06-06 13:27:30.875 158 12572.60 89.95 54926.72 88888.00 2012-06-06 13:27:31.000 158 12572.62 89.95 54926.72 88888.00 2012-06-06 13:27:31.125 158 12572.62 89.95 54926.72 88888.00 2012-06-06 13:27:31.250 158 12572.55 89.92 54926.72 88888.00 2012-06-06 13:27:31.375 158 12572.60 89.97 54926.72 88888.00 2012-06-06 13:27:31.500 158 12572.58 89.95 54926.72 88888.00 2012-06-06 13:27:31.625 158 12572.48 90.00 54926.70 88888.00 2012-06-06 13:27:31.750 158 12572.42 89.97 54926.72 88888.00 2012-06-06 13:27:31.875 158 12572.52 90.03 54926.75 88888.00 2012-06-06 13:27:32.000 158 12572.50 90.05 54926.78 88888.00 2012-06-06 13:27:32.125 158 12572.42 90.08 54926.75 88888.00 2012-06-06 13:27:32.250 158 12572.40 90.08 54926.78 88888.00 2012-06-06 13:27:32.375 158 12572.48 90.10 54926.80 88888.00 2012-06-06 13:27:32.500 158 12572.48 90.12 54926.80 88888.00 2012-06-06 13:27:32.625 158 12572.45 90.12 54926.80 88888.00 2012-06-06 13:27:32.750 158 12572.45 90.15 54926.82 88888.00 2012-06-06 13:27:32.875 158 12572.42 90.15 54926.82 88888.00 2012-06-06 13:27:33.000 158 12572.38 90.15 54926.80 88888.00 2012-06-06 13:27:33.125 158 12572.38 90.17 54926.82 88888.00 2012-06-06 13:27:33.250 158 12572.30 90.20 54926.88 88888.00 2012-06-06 13:27:33.375 158 12572.23 90.20 54926.85 88888.00 2012-06-06 13:27:33.500 158 12572.20 90.20 54926.90 88888.00 2012-06-06 13:27:33.625 158 12572.23 90.20 54926.88 88888.00 2012-06-06 13:27:33.750 158 12572.27 90.25 54926.88 88888.00 2012-06-06 13:27:33.875 158 12572.27 90.25 54926.90 88888.00 2012-06-06 13:27:34.000 158 12572.25 90.28 54926.90 88888.00 2012-06-06 13:27:34.125 158 12572.30 90.28 54926.88 88888.00 2012-06-06 13:27:34.250 158 12572.33 90.30 54926.90 88888.00 2012-06-06 13:27:34.375 158 12572.33 90.35 54926.95 88888.00 2012-06-06 13:27:34.500 158 12572.23 90.35 54926.95 88888.00 2012-06-06 13:27:34.625 158 12572.17 90.38 54926.97 88888.00 2012-06-06 13:27:34.750 158 12572.12 90.38 54926.97 88888.00 2012-06-06 13:27:34.875 158 12572.12 90.38 54927.00 88888.00 2012-06-06 13:27:35.000 158 12572.12 90.38 54927.00 88888.00 2012-06-06 13:27:35.125 158 12572.17 90.38 54927.03 88888.00 2012-06-06 13:27:35.250 158 12572.15 90.40 54927.05 88888.00 2012-06-06 13:27:35.375 158 12572.15 90.38 54927.00 88888.00 2012-06-06 13:27:35.500 158 12572.02 90.40 54927.00 88888.00 2012-06-06 13:27:35.625 158 12572.00 90.47 54927.03 88888.00 2012-06-06 13:27:35.750 158 12572.02 90.45 54927.07 88888.00 2012-06-06 13:27:35.875 158 12572.02 90.45 54927.03 88888.00 2012-06-06 13:27:36.000 158 12572.02 90.47 54927.00 88888.00 2012-06-06 13:27:36.125 158 12572.00 90.50 54927.03 88888.00 2012-06-06 13:27:36.250 158 12571.95 90.53 54927.07 88888.00 2012-06-06 13:27:36.375 158 12571.98 90.50 54927.05 88888.00 2012-06-06 13:27:36.500 158 12571.98 90.50 54927.05 88888.00 2012-06-06 13:27:36.625 158 12571.92 90.53 54927.05 88888.00 2012-06-06 13:27:36.750 158 12571.98 90.53 54927.05 88888.00 2012-06-06 13:27:36.875 158 12571.98 90.55 54927.05 88888.00 2012-06-06 13:27:37.000 158 12571.92 90.53 54927.03 88888.00 2012-06-06 13:27:37.125 158 12571.92 90.55 54927.05 88888.00 2012-06-06 13:27:37.250 158 12571.83 90.55 54927.07 88888.00 2012-06-06 13:27:37.375 158 12571.88 90.58 54927.10 88888.00 2012-06-06 13:27:37.500 158 12571.90 90.60 54927.10 88888.00 2012-06-06 13:27:37.625 158 12571.90 90.60 54927.10 88888.00 2012-06-06 13:27:37.750 158 12571.85 90.60 54927.10 88888.00 2012-06-06 13:27:37.875 158 12571.77 90.60 54927.10 88888.00 2012-06-06 13:27:38.000 158 12571.75 90.60 54927.10 88888.00 2012-06-06 13:27:38.125 158 12571.80 90.62 54927.15 88888.00 2012-06-06 13:27:38.250 158 12571.85 90.62 54927.15 88888.00 2012-06-06 13:27:38.375 158 12571.88 90.67 54927.15 88888.00 2012-06-06 13:27:38.500 158 12571.83 90.65 54927.15 88888.00 2012-06-06 13:27:38.625 158 12571.77 90.67 54927.15 88888.00 2012-06-06 13:27:38.750 158 12571.75 90.65 54927.12 88888.00 2012-06-06 13:27:38.875 158 12571.75 90.65 54927.15 88888.00 2012-06-06 13:27:39.000 158 12571.75 90.65 54927.15 88888.00 2012-06-06 13:27:39.125 158 12571.83 90.67 54927.20 88888.00 2012-06-06 13:27:39.250 158 12571.80 90.65 54927.18 88888.00 2012-06-06 13:27:39.375 158 12571.75 90.62 54927.18 88888.00 2012-06-06 13:27:39.500 158 12571.73 90.60 54927.15 88888.00 2012-06-06 13:27:39.625 158 12571.73 90.60 54927.18 88888.00 2012-06-06 13:27:39.750 158 12571.67 90.62 54927.20 88888.00 2012-06-06 13:27:39.875 158 12571.65 90.65 54927.20 88888.00 2012-06-06 13:27:40.000 158 12571.67 90.62 54927.18 88888.00 2012-06-06 13:27:40.125 158 12571.67 90.67 54927.22 88888.00 2012-06-06 13:27:40.250 158 12571.65 90.67 54927.22 88888.00 2012-06-06 13:27:40.375 158 12571.65 90.67 54927.25 88888.00 2012-06-06 13:27:40.500 158 12571.55 90.70 54927.22 88888.00 2012-06-06 13:27:40.625 158 12571.52 90.67 54927.25 88888.00 2012-06-06 13:27:40.750 158 12571.52 90.67 54927.22 88888.00 2012-06-06 13:27:40.875 158 12571.55 90.67 54927.22 88888.00 2012-06-06 13:27:41.000 158 12571.52 90.70 54927.22 88888.00 2012-06-06 13:27:41.125 158 12571.55 90.67 54927.22 88888.00 2012-06-06 13:27:41.250 158 12571.50 90.70 54927.22 88888.00 2012-06-06 13:27:41.375 158 12571.52 90.70 54927.22 88888.00 2012-06-06 13:27:41.500 158 12571.50 90.78 54927.20 88888.00 2012-06-06 13:27:41.625 158 12571.45 90.78 54927.22 88888.00 2012-06-06 13:27:41.750 158 12571.42 90.75 54927.22 88888.00 2012-06-06 13:27:41.875 158 12571.45 90.78 54927.22 88888.00 2012-06-06 13:27:42.000 158 12571.45 90.78 54927.22 88888.00 2012-06-06 13:27:42.125 158 12571.48 90.78 54927.25 88888.00 2012-06-06 13:27:42.250 158 12571.48 90.80 54927.25 88888.00 2012-06-06 13:27:42.375 158 12571.50 90.83 54927.22 88888.00 2012-06-06 13:27:42.500 158 12571.50 90.80 54927.25 88888.00 2012-06-06 13:27:42.625 158 12571.48 90.78 54927.22 88888.00 2012-06-06 13:27:42.750 158 12571.45 90.78 54927.22 88888.00 2012-06-06 13:27:42.875 158 12571.45 90.80 54927.25 88888.00 2012-06-06 13:27:43.000 158 12571.48 90.88 54927.25 88888.00 2012-06-06 13:27:43.125 158 12571.48 90.88 54927.25 88888.00 2012-06-06 13:27:43.250 158 12571.48 90.85 54927.25 88888.00 2012-06-06 13:27:43.375 158 12571.50 90.90 54927.25 88888.00 2012-06-06 13:27:43.500 158 12571.42 90.90 54927.22 88888.00 2012-06-06 13:27:43.625 158 12571.42 90.90 54927.22 88888.00 2012-06-06 13:27:43.750 158 12571.45 90.92 54927.22 88888.00 2012-06-06 13:27:43.875 158 12571.40 90.92 54927.25 88888.00 2012-06-06 13:27:44.000 158 12571.42 90.92 54927.22 88888.00 2012-06-06 13:27:44.125 158 12571.42 90.95 54927.22 88888.00 2012-06-06 13:27:44.250 158 12571.45 90.97 54927.20 88888.00 2012-06-06 13:27:44.375 158 12571.50 90.97 54927.18 88888.00 2012-06-06 13:27:44.500 158 12571.55 91.00 54927.20 88888.00 2012-06-06 13:27:44.625 158 12571.58 91.00 54927.20 88888.00 2012-06-06 13:27:44.750 158 12571.55 91.03 54927.20 88888.00 2012-06-06 13:27:44.875 158 12571.52 91.03 54927.22 88888.00 2012-06-06 13:27:45.000 158 12571.52 91.05 54927.18 88888.00 2012-06-06 13:27:45.125 158 12571.55 91.08 54927.20 88888.00 2012-06-06 13:27:45.250 158 12571.55 91.08 54927.22 88888.00 2012-06-06 13:27:45.375 158 12571.62 91.10 54927.22 88888.00 2012-06-06 13:27:45.500 158 12571.67 91.10 54927.22 88888.00 2012-06-06 13:27:45.625 158 12571.70 91.10 54927.18 88888.00 2012-06-06 13:27:45.750 158 12571.70 91.10 54927.20 88888.00 2012-06-06 13:27:45.875 158 12571.75 91.10 54927.18 88888.00 2012-06-06 13:27:46.000 158 12571.83 91.08 54927.18 88888.00 2012-06-06 13:27:46.125 158 12571.85 91.10 54927.18 88888.00 2012-06-06 13:27:46.250 158 12571.83 91.08 54927.18 88888.00 2012-06-06 13:27:46.375 158 12571.80 91.05 54927.18 88888.00 2012-06-06 13:27:46.500 158 12571.88 91.08 54927.18 88888.00 2012-06-06 13:27:46.625 158 12571.95 91.10 54927.18 88888.00 2012-06-06 13:27:46.750 158 12571.95 91.10 54927.18 88888.00 2012-06-06 13:27:46.875 158 12571.92 91.08 54927.15 88888.00 2012-06-06 13:27:47.000 158 12571.92 91.05 54927.12 88888.00 2012-06-06 13:27:47.125 158 12571.90 91.05 54927.12 88888.00 2012-06-06 13:27:47.250 158 12571.90 91.05 54927.12 88888.00 2012-06-06 13:27:47.375 158 12571.95 91.08 54927.12 88888.00 2012-06-06 13:27:47.500 158 12571.98 91.12 54927.12 88888.00 2012-06-06 13:27:47.625 158 12572.05 91.15 54927.12 88888.00 2012-06-06 13:27:47.750 158 12572.05 91.12 54927.10 88888.00 2012-06-06 13:27:47.875 158 12572.05 91.12 54927.10 88888.00 2012-06-06 13:27:48.000 158 12572.05 91.12 54927.05 88888.00 2012-06-06 13:27:48.125 158 12572.08 91.15 54927.07 88888.00 2012-06-06 13:27:48.250 158 12572.10 91.12 54927.07 88888.00 2012-06-06 13:27:48.375 158 12572.15 91.12 54927.07 88888.00 2012-06-06 13:27:48.500 158 12572.17 91.12 54927.05 88888.00 2012-06-06 13:27:48.625 158 12572.25 91.15 54927.05 88888.00 2012-06-06 13:27:48.750 158 12572.30 91.17 54927.03 88888.00 2012-06-06 13:27:48.875 158 12572.33 91.17 54927.05 88888.00 2012-06-06 13:27:49.000 158 12572.35 91.17 54927.00 88888.00 2012-06-06 13:27:49.125 158 12572.38 91.20 54927.03 88888.00 2012-06-06 13:27:49.250 158 12572.38 91.20 54927.00 88888.00 2012-06-06 13:27:49.375 158 12572.42 91.22 54927.03 88888.00 2012-06-06 13:27:49.500 158 12572.45 91.17 54927.00 88888.00 2012-06-06 13:27:49.625 158 12572.48 91.17 54927.00 88888.00 2012-06-06 13:27:49.750 158 12572.45 91.17 54926.97 88888.00 2012-06-06 13:27:49.875 158 12572.52 91.20 54926.95 88888.00 2012-06-06 13:27:50.000 158 12572.60 91.20 54926.93 88888.00 2012-06-06 13:27:50.125 158 12572.58 91.17 54926.97 88888.00 2012-06-06 13:27:50.250 158 12572.45 91.20 54926.97 88888.00 2012-06-06 13:27:50.375 158 12572.48 91.22 54926.97 88888.00 2012-06-06 13:27:50.500 158 12572.50 91.25 54926.95 88888.00 2012-06-06 13:27:50.625 158 12572.60 91.25 54926.93 88888.00 2012-06-06 13:27:50.750 158 12572.62 91.22 54926.88 88888.00 2012-06-06 13:27:50.875 158 12572.60 91.25 54926.90 88888.00 2012-06-06 13:27:51.000 158 12572.60 91.25 54926.95 88888.00 2012-06-06 13:27:51.125 158 12572.62 91.28 54926.93 88888.00 2012-06-06 13:27:51.250 158 12572.60 91.25 54926.93 88888.00 2012-06-06 13:27:51.375 158 12572.58 91.25 54926.88 88888.00 2012-06-06 13:27:51.500 158 12572.60 91.22 54926.90 88888.00 2012-06-06 13:27:51.625 158 12572.67 91.28 54926.90 88888.00 2012-06-06 13:27:51.750 158 12572.70 91.28 54926.90 88888.00 2012-06-06 13:27:51.875 158 12572.77 91.25 54926.88 88888.00 2012-06-06 13:27:52.000 158 12572.83 91.22 54926.85 88888.00 2012-06-06 13:27:52.125 158 12572.88 91.22 54926.85 88888.00 2012-06-06 13:27:52.250 158 12572.85 91.22 54926.88 88888.00 2012-06-06 13:27:52.375 158 12572.88 91.22 54926.88 88888.00 2012-06-06 13:27:52.500 158 12572.90 91.20 54926.88 88888.00 2012-06-06 13:27:52.625 158 12572.98 91.20 54926.82 88888.00 2012-06-06 13:27:52.750 158 12572.92 91.20 54926.82 88888.00 2012-06-06 13:27:52.875 158 12572.90 91.20 54926.85 88888.00 2012-06-06 13:27:53.000 158 12573.00 91.22 54926.80 88888.00 2012-06-06 13:27:53.125 158 12573.02 91.20 54926.82 88888.00 2012-06-06 13:27:53.250 158 12572.95 91.20 54926.82 88888.00 2012-06-06 13:27:53.375 158 12572.92 91.20 54926.82 88888.00 2012-06-06 13:27:53.500 158 12572.95 91.20 54926.78 88888.00 2012-06-06 13:27:53.625 158 12573.02 91.20 54926.78 88888.00 2012-06-06 13:27:53.750 158 12573.02 91.20 54926.80 88888.00 2012-06-06 13:27:53.875 158 12573.02 91.22 54926.80 88888.00 2012-06-06 13:27:54.000 158 12573.05 91.20 54926.78 88888.00 2012-06-06 13:27:54.125 158 12573.08 91.17 54926.75 88888.00 2012-06-06 13:27:54.250 158 12573.05 91.15 54926.72 88888.00 2012-06-06 13:27:54.375 158 12573.12 91.17 54926.70 88888.00 2012-06-06 13:27:54.500 158 12573.17 91.17 54926.70 88888.00 2012-06-06 13:27:54.625 158 12573.15 91.15 54926.70 88888.00 2012-06-06 13:27:54.750 158 12573.10 91.17 54926.70 88888.00 2012-06-06 13:27:54.875 158 12573.05 91.15 54926.68 88888.00 2012-06-06 13:27:55.000 158 12573.02 91.12 54926.70 88888.00 2012-06-06 13:27:55.125 158 12573.08 91.15 54926.70 88888.00 2012-06-06 13:27:55.250 158 12573.08 91.12 54926.72 88888.00 2012-06-06 13:27:55.375 158 12573.12 91.15 54926.72 88888.00 2012-06-06 13:27:55.500 158 12573.15 91.12 54926.72 88888.00 2012-06-06 13:27:55.625 158 12573.12 91.08 54926.72 88888.00 2012-06-06 13:27:55.750 158 12573.15 91.05 54926.75 88888.00 2012-06-06 13:27:55.875 158 12573.20 91.05 54926.72 88888.00 2012-06-06 13:27:56.000 158 12573.17 91.05 54926.70 88888.00 2012-06-06 13:27:56.125 158 12573.10 91.05 54926.70 88888.00 2012-06-06 13:27:56.250 158 12573.05 91.03 54926.70 88888.00 2012-06-06 13:27:56.375 158 12573.12 91.05 54926.68 88888.00 2012-06-06 13:27:56.500 158 12573.17 91.00 54926.68 88888.00 2012-06-06 13:27:56.625 158 12573.20 91.00 54926.68 88888.00 2012-06-06 13:27:56.750 158 12573.20 91.00 54926.70 88888.00 2012-06-06 13:27:56.875 158 12573.25 91.00 54926.70 88888.00 2012-06-06 13:27:57.000 158 12573.17 90.97 54926.65 88888.00 2012-06-06 13:27:57.125 158 12573.15 90.95 54926.68 88888.00 2012-06-06 13:27:57.250 158 12573.15 90.90 54926.65 88888.00 2012-06-06 13:27:57.375 158 12573.17 90.92 54926.68 88888.00 2012-06-06 13:27:57.500 158 12573.23 90.90 54926.70 88888.00 2012-06-06 13:27:57.625 158 12573.25 90.90 54926.70 88888.00 2012-06-06 13:27:57.750 158 12573.23 90.92 54926.72 88888.00 2012-06-06 13:27:57.875 158 12573.25 90.90 54926.70 88888.00 2012-06-06 13:27:58.000 158 12573.23 90.90 54926.68 88888.00 2012-06-06 13:27:58.125 158 12573.25 90.90 54926.70 88888.00 2012-06-06 13:27:58.250 158 12573.27 90.88 54926.72 88888.00 2012-06-06 13:27:58.375 158 12573.33 90.88 54926.68 88888.00 2012-06-06 13:27:58.500 158 12573.33 90.88 54926.70 88888.00 2012-06-06 13:27:58.625 158 12573.30 90.88 54926.70 88888.00 2012-06-06 13:27:58.750 158 12573.30 90.92 54926.72 88888.00 2012-06-06 13:27:58.875 158 12573.33 90.88 54926.70 88888.00 2012-06-06 13:27:59.000 158 12573.35 90.85 54926.68 88888.00 2012-06-06 13:27:59.125 158 12573.38 90.85 54926.68 88888.00 2012-06-06 13:27:59.250 158 12573.33 90.85 54926.68 88888.00 2012-06-06 13:27:59.375 158 12573.35 90.88 54926.70 88888.00 2012-06-06 13:27:59.500 158 12573.33 90.90 54926.72 88888.00 2012-06-06 13:27:59.625 158 12573.35 90.90 54926.70 88888.00 2012-06-06 13:27:59.750 158 12573.38 90.90 54926.70 88888.00 2012-06-06 13:27:59.875 158 12573.38 90.90 54926.72 88888.00 2012-06-06 13:28:00.000 158 12573.38 90.85 54926.68 88888.00 2012-06-06 13:28:00.125 158 12573.35 90.83 54926.70 88888.00 2012-06-06 13:28:00.250 158 12573.30 90.80 54926.70 88888.00 2012-06-06 13:28:00.375 158 12573.30 90.85 54926.70 88888.00 2012-06-06 13:28:00.500 158 12573.30 90.83 54926.72 88888.00 2012-06-06 13:28:00.625 158 12573.30 90.75 54926.75 88888.00 2012-06-06 13:28:00.750 158 12573.25 90.72 54926.75 88888.00 2012-06-06 13:28:00.875 158 12573.23 90.75 54926.72 88888.00 2012-06-06 13:28:01.000 158 12573.25 90.72 54926.75 88888.00 2012-06-06 13:28:01.125 158 12573.25 90.72 54926.75 88888.00 2012-06-06 13:28:01.250 158 12573.23 90.65 54926.75 88888.00 2012-06-06 13:28:01.375 158 12573.20 90.67 54926.72 88888.00 2012-06-06 13:28:01.500 158 12573.20 90.65 54926.75 88888.00 2012-06-06 13:28:01.625 158 12573.17 90.65 54926.78 88888.00 2012-06-06 13:28:01.750 158 12573.15 90.65 54926.82 88888.00 2012-06-06 13:28:01.875 158 12573.12 90.62 54926.78 88888.00 2012-06-06 13:28:02.000 158 12573.10 90.62 54926.78 88888.00 2012-06-06 13:28:02.125 158 12573.08 90.62 54926.80 88888.00 2012-06-06 13:28:02.250 158 12573.05 90.58 54926.82 88888.00 2012-06-06 13:28:02.375 158 12573.08 90.53 54926.80 88888.00 2012-06-06 13:28:02.500 158 12573.08 90.50 54926.78 88888.00 2012-06-06 13:28:02.625 158 12573.10 90.53 54926.80 88888.00 2012-06-06 13:28:02.750 158 12573.02 90.47 54926.85 88888.00 2012-06-06 13:28:02.875 158 12572.92 90.47 54926.88 88888.00 2012-06-06 13:28:03.000 158 12572.85 90.45 54926.85 88888.00 2012-06-06 13:28:03.125 158 12572.85 90.38 54926.85 88888.00 2012-06-06 13:28:03.250 158 12572.90 90.38 54926.85 88888.00 2012-06-06 13:28:03.375 158 12572.90 90.38 54926.82 88888.00 2012-06-06 13:28:03.500 158 12572.88 90.38 54926.88 88888.00 2012-06-06 13:28:03.625 158 12572.88 90.35 54926.88 88888.00 2012-06-06 13:28:03.750 158 12572.88 90.33 54926.90 88888.00 2012-06-06 13:28:03.875 158 12572.85 90.28 54926.93 88888.00 2012-06-06 13:28:04.000 158 12572.85 90.25 54926.90 88888.00 2012-06-06 13:28:04.125 158 12572.85 90.25 54926.93 88888.00 2012-06-06 13:28:04.250 158 12572.80 90.25 54926.95 88888.00 2012-06-06 13:28:04.375 158 12572.80 90.25 54926.93 88888.00 2012-06-06 13:28:04.500 158 12572.77 90.25 54926.95 88888.00 2012-06-06 13:28:04.625 158 12572.77 90.22 54926.95 88888.00 2012-06-06 13:28:04.750 158 12572.83 90.17 54926.95 88888.00 2012-06-06 13:28:04.875 158 12572.83 90.17 54927.00 88888.00 2012-06-06 13:28:05.000 158 12572.77 90.17 54926.97 88888.00 2012-06-06 13:28:05.125 158 12572.70 90.15 54926.97 88888.00 2012-06-06 13:28:05.250 158 12572.55 90.10 54927.00 88888.00 2012-06-06 13:28:05.375 158 12572.58 90.12 54927.03 88888.00 2012-06-06 13:28:05.500 158 12572.60 90.10 54927.00 88888.00 2012-06-06 13:28:05.625 158 12572.62 90.08 54926.97 88888.00 2012-06-06 13:28:05.750 158 12572.58 90.05 54927.03 88888.00 2012-06-06 13:28:05.875 158 12572.55 90.05 54927.03 88888.00 2012-06-06 13:28:06.000 158 12572.58 90.03 54927.00 88888.00 2012-06-06 13:28:06.125 158 12572.58 90.03 54927.00 88888.00 2012-06-06 13:28:06.250 158 12572.50 90.00 54927.03 88888.00 2012-06-06 13:28:06.375 158 12572.55 90.00 54927.03 88888.00 2012-06-06 13:28:06.500 158 12572.62 90.00 54927.05 88888.00 2012-06-06 13:28:06.625 158 12572.70 89.95 54927.07 88888.00 2012-06-06 13:28:06.750 158 12572.62 89.90 54927.05 88888.00 2012-06-06 13:28:06.875 158 12572.55 89.88 54927.05 88888.00 2012-06-06 13:28:07.000 158 12572.58 89.88 54927.05 88888.00 2012-06-06 13:28:07.125 158 12572.65 89.90 54927.05 88888.00 2012-06-06 13:28:07.250 158 12572.60 89.88 54927.10 88888.00 2012-06-06 13:28:07.375 158 12572.60 89.88 54927.10 88888.00 2012-06-06 13:28:07.500 158 12572.60 89.88 54927.12 88888.00 2012-06-06 13:28:07.625 158 12572.58 89.88 54927.12 88888.00 2012-06-06 13:28:07.750 158 12572.65 89.88 54927.10 88888.00 2012-06-06 13:28:07.875 158 12572.62 89.85 54927.12 88888.00 2012-06-06 13:28:08.000 158 12572.58 89.85 54927.10 88888.00 2012-06-06 13:28:08.125 158 12572.52 89.83 54927.10 88888.00 2012-06-06 13:28:08.250 158 12572.50 89.80 54927.15 88888.00 2012-06-06 13:28:08.375 158 12572.52 89.80 54927.15 88888.00 2012-06-06 13:28:08.500 158 12572.50 89.78 54927.15 88888.00 2012-06-06 13:28:08.625 158 12572.58 89.83 54927.12 88888.00 2012-06-06 13:28:08.750 158 12572.58 89.83 54927.10 88888.00 2012-06-06 13:28:08.875 158 12572.58 89.80 54927.12 88888.00 2012-06-06 13:28:09.000 158 12572.55 89.78 54927.10 88888.00 2012-06-06 13:28:09.125 158 12572.52 89.80 54927.10 88888.00 2012-06-06 13:28:09.250 158 12572.50 89.78 54927.15 88888.00 2012-06-06 13:28:09.375 158 12572.50 89.80 54927.18 88888.00 2012-06-06 13:28:09.500 158 12572.48 89.80 54927.18 88888.00 2012-06-06 13:28:09.625 158 12572.45 89.80 54927.18 88888.00 2012-06-06 13:28:09.750 158 12572.50 89.80 54927.18 88888.00 2012-06-06 13:28:09.875 158 12572.50 89.80 54927.18 88888.00 2012-06-06 13:28:10.000 158 12572.48 89.83 54927.18 88888.00 2012-06-06 13:28:10.125 158 12572.42 89.85 54927.20 88888.00 2012-06-06 13:28:10.250 158 12572.40 89.83 54927.20 88888.00 2012-06-06 13:28:10.375 158 12572.40 89.83 54927.20 88888.00 2012-06-06 13:28:10.500 158 12572.45 89.83 54927.20 88888.00 2012-06-06 13:28:10.625 158 12572.42 89.83 54927.22 88888.00 2012-06-06 13:28:10.750 158 12572.42 89.83 54927.20 88888.00 2012-06-06 13:28:10.875 158 12572.45 89.85 54927.20 88888.00 2012-06-06 13:28:11.000 158 12572.45 89.88 54927.25 88888.00 2012-06-06 13:28:11.125 158 12572.45 89.88 54927.25 88888.00 2012-06-06 13:28:11.250 158 12572.38 89.92 54927.25 88888.00 2012-06-06 13:28:11.375 158 12572.45 89.95 54927.25 88888.00 2012-06-06 13:28:11.500 158 12572.45 89.92 54927.20 88888.00 2012-06-06 13:28:11.625 158 12572.38 89.92 54927.20 88888.00 2012-06-06 13:28:11.750 158 12572.38 89.97 54927.22 88888.00 2012-06-06 13:28:11.875 158 12572.38 90.00 54927.22 88888.00 2012-06-06 13:28:12.000 158 12572.33 89.95 54927.22 88888.00 2012-06-06 13:28:12.125 158 12572.33 89.97 54927.25 88888.00 2012-06-06 13:28:12.250 158 12572.25 90.00 54927.25 88888.00 2012-06-06 13:28:12.375 158 12572.25 89.97 54927.22 88888.00 2012-06-06 13:28:12.500 158 12572.23 89.97 54927.20 88888.00 2012-06-06 13:28:12.625 158 12572.20 90.00 54927.18 88888.00 2012-06-06 13:28:12.750 158 12572.17 90.03 54927.22 88888.00 2012-06-06 13:28:12.875 158 12572.20 90.03 54927.25 88888.00 2012-06-06 13:28:13.000 158 12572.12 90.03 54927.22 88888.00 2012-06-06 13:28:13.125 158 12572.02 90.05 54927.22 88888.00 2012-06-06 13:28:13.250 158 12571.98 90.05 54927.22 88888.00 2012-06-06 13:28:13.375 158 12572.02 90.08 54927.25 88888.00 2012-06-06 13:28:13.500 158 12572.00 90.08 54927.25 88888.00 2012-06-06 13:28:13.625 158 12571.98 90.05 54927.25 88888.00 2012-06-06 13:28:13.750 158 12571.88 90.08 54927.25 88888.00 2012-06-06 13:28:13.875 158 12571.85 90.08 54927.25 88888.00 2012-06-06 13:28:14.000 158 12571.85 90.08 54927.22 88888.00 2012-06-06 13:28:14.125 158 12571.80 90.05 54927.20 88888.00 2012-06-06 13:28:14.250 158 12571.75 90.08 54927.25 88888.00 2012-06-06 13:28:14.375 158 12571.77 90.08 54927.22 88888.00 2012-06-06 13:28:14.500 158 12571.73 90.08 54927.22 88888.00 2012-06-06 13:28:14.625 158 12571.67 90.10 54927.22 88888.00 2012-06-06 13:28:14.750 158 12571.62 90.12 54927.25 88888.00 2012-06-06 13:28:14.875 158 12571.60 90.10 54927.22 88888.00 2012-06-06 13:28:15.000 158 12571.55 90.12 54927.22 88888.00 2012-06-06 13:28:15.125 158 12571.55 90.20 54927.25 88888.00 2012-06-06 13:28:15.250 158 12571.55 90.20 54927.25 88888.00 2012-06-06 13:28:15.375 158 12571.58 90.15 54927.25 88888.00 2012-06-06 13:28:15.500 158 12571.50 90.15 54927.22 88888.00 2012-06-06 13:28:15.625 158 12571.48 90.17 54927.25 88888.00 2012-06-06 13:28:15.750 158 12571.42 90.22 54927.25 88888.00 2012-06-06 13:28:15.875 158 12571.40 90.22 54927.28 88888.00 2012-06-06 13:28:16.000 158 12571.42 90.22 54927.25 88888.00 2012-06-06 13:28:16.125 158 12571.48 90.20 54927.22 88888.00 2012-06-06 13:28:16.250 158 12571.48 90.17 54927.25 88888.00 2012-06-06 13:28:16.375 158 12571.50 90.20 54927.22 88888.00 2012-06-06 13:28:16.500 158 12571.48 90.20 54927.25 88888.00 2012-06-06 13:28:16.625 158 12571.45 90.25 54927.28 88888.00 2012-06-06 13:28:16.750 158 12571.42 90.25 54927.28 88888.00 2012-06-06 13:28:16.875 158 12571.42 90.22 54927.25 88888.00 2012-06-06 13:28:17.000 158 12571.45 90.25 54927.20 88888.00 2012-06-06 13:28:17.125 158 12571.40 90.30 54927.20 88888.00 2012-06-06 13:28:17.250 158 12571.33 90.28 54927.22 88888.00 2012-06-06 13:28:17.375 158 12571.33 90.30 54927.22 88888.00 2012-06-06 13:28:17.500 158 12571.27 90.33 54927.25 88888.00 2012-06-06 13:28:17.625 158 12571.20 90.35 54927.25 88888.00 2012-06-06 13:28:17.750 158 12571.17 90.35 54927.25 88888.00 2012-06-06 13:28:17.875 158 12571.17 90.35 54927.22 88888.00 2012-06-06 13:28:18.000 158 12571.15 90.38 54927.20 88888.00 2012-06-06 13:28:18.125 158 12571.15 90.42 54927.20 88888.00 2012-06-06 13:28:18.250 158 12571.12 90.42 54927.25 88888.00 2012-06-06 13:28:18.375 158 12571.15 90.42 54927.22 88888.00 2012-06-06 13:28:18.500 158 12571.10 90.45 54927.20 88888.00 2012-06-06 13:28:18.625 158 12571.08 90.45 54927.20 88888.00 2012-06-06 13:28:18.750 158 12571.08 90.50 54927.18 88888.00 2012-06-06 13:28:18.875 158 12571.12 90.50 54927.20 88888.00 2012-06-06 13:28:19.000 158 12571.12 90.50 54927.20 88888.00 2012-06-06 13:28:19.125 158 12571.15 90.53 54927.22 88888.00 2012-06-06 13:28:19.250 158 12571.12 90.58 54927.22 88888.00 2012-06-06 13:28:19.375 158 12571.15 90.58 54927.22 88888.00 2012-06-06 13:28:19.500 158 12571.12 90.58 54927.20 88888.00 2012-06-06 13:28:19.625 158 12571.10 90.62 54927.20 88888.00 2012-06-06 13:28:19.750 158 12571.10 90.67 54927.20 88888.00 2012-06-06 13:28:19.875 158 12571.20 90.67 54927.22 88888.00 2012-06-06 13:28:20.000 158 12571.23 90.65 54927.18 88888.00 2012-06-06 13:28:20.125 158 12571.17 90.65 54927.22 88888.00 2012-06-06 13:28:20.250 158 12571.10 90.65 54927.20 88888.00 2012-06-06 13:28:20.375 158 12571.15 90.67 54927.20 88888.00 2012-06-06 13:28:20.500 158 12571.15 90.65 54927.20 88888.00 2012-06-06 13:28:20.625 158 12571.15 90.65 54927.22 88888.00 2012-06-06 13:28:20.750 158 12571.17 90.67 54927.22 88888.00 2012-06-06 13:28:20.875 158 12571.15 90.70 54927.22 88888.00 2012-06-06 13:28:21.000 158 12571.12 90.70 54927.22 88888.00 2012-06-06 13:28:21.125 158 12571.12 90.65 54927.20 88888.00 2012-06-06 13:28:21.250 158 12571.15 90.67 54927.22 88888.00 2012-06-06 13:28:21.375 158 12571.20 90.70 54927.22 88888.00 2012-06-06 13:28:21.500 158 12571.20 90.70 54927.22 88888.00 2012-06-06 13:28:21.625 158 12571.17 90.72 54927.25 88888.00 2012-06-06 13:28:21.750 158 12571.20 90.70 54927.22 88888.00 2012-06-06 13:28:21.875 158 12571.17 90.67 54927.25 88888.00 2012-06-06 13:28:22.000 158 12571.17 90.67 54927.22 88888.00 2012-06-06 13:28:22.125 158 12571.17 90.72 54927.25 88888.00 2012-06-06 13:28:22.250 158 12571.20 90.65 54927.22 88888.00 2012-06-06 13:28:22.375 158 12571.23 90.67 54927.22 88888.00 2012-06-06 13:28:22.500 158 12571.23 90.72 54927.22 88888.00 2012-06-06 13:28:22.625 158 12571.25 90.75 54927.22 88888.00 2012-06-06 13:28:22.750 158 12571.25 90.72 54927.22 88888.00 2012-06-06 13:28:22.875 158 12571.23 90.72 54927.22 88888.00 2012-06-06 13:28:23.000 158 12571.20 90.75 54927.22 88888.00 2012-06-06 13:28:23.125 158 12571.23 90.78 54927.25 88888.00 2012-06-06 13:28:23.250 158 12571.20 90.78 54927.25 88888.00 2012-06-06 13:28:23.375 158 12571.15 90.83 54927.28 88888.00 2012-06-06 13:28:23.500 158 12571.15 90.83 54927.25 88888.00 2012-06-06 13:28:23.625 158 12571.23 90.83 54927.25 88888.00 2012-06-06 13:28:23.750 158 12571.23 90.85 54927.22 88888.00 2012-06-06 13:28:23.875 158 12571.17 90.83 54927.25 88888.00 2012-06-06 13:28:24.000 158 12571.17 90.83 54927.22 88888.00 2012-06-06 13:28:24.125 158 12571.17 90.85 54927.22 88888.00 2012-06-06 13:28:24.250 158 12571.23 90.88 54927.22 88888.00 2012-06-06 13:28:24.375 158 12571.30 90.88 54927.22 88888.00 2012-06-06 13:28:24.500 158 12571.25 90.83 54927.20 88888.00 2012-06-06 13:28:24.625 158 12571.20 90.83 54927.22 88888.00 2012-06-06 13:28:24.750 158 12571.17 90.85 54927.25 88888.00 2012-06-06 13:28:24.875 158 12571.15 90.90 54927.28 88888.00 2012-06-06 13:28:25.000 158 12571.08 90.88 54927.25 88888.00 2012-06-06 13:28:25.125 158 12571.00 90.88 54927.25 88888.00 2012-06-06 13:28:25.250 158 12570.92 90.88 54927.22 88888.00 2012-06-06 13:28:25.375 158 12571.02 90.88 54927.22 88888.00 2012-06-06 13:28:25.500 158 12571.05 90.90 54927.22 88888.00 2012-06-06 13:28:25.625 158 12571.08 90.88 54927.22 88888.00 2012-06-06 13:28:25.750 158 12571.08 90.88 54927.22 88888.00 2012-06-06 13:28:25.875 158 12571.05 90.90 54927.22 88888.00 2012-06-06 13:28:26.000 158 12570.98 90.90 54927.25 88888.00 2012-06-06 13:28:26.125 158 12570.90 90.95 54927.28 88888.00 2012-06-06 13:28:26.250 158 12570.92 90.97 54927.28 88888.00 2012-06-06 13:28:26.375 158 12570.92 90.97 54927.30 88888.00 2012-06-06 13:28:26.500 158 12570.88 90.97 54927.30 88888.00 2012-06-06 13:28:26.625 158 12570.83 91.00 54927.30 88888.00 2012-06-06 13:28:26.750 158 12570.85 91.00 54927.28 88888.00 2012-06-06 13:28:26.875 158 12570.83 91.00 54927.28 88888.00 2012-06-06 13:28:27.000 158 12570.77 91.00 54927.25 88888.00 2012-06-06 13:28:27.125 158 12570.85 91.05 54927.30 88888.00 2012-06-06 13:28:27.250 158 12570.80 91.00 54927.32 88888.00 2012-06-06 13:28:27.375 158 12570.77 91.03 54927.32 88888.00 2012-06-06 13:28:27.500 158 12570.80 91.08 54927.30 88888.00 2012-06-06 13:28:27.625 158 12570.80 91.10 54927.30 88888.00 2012-06-06 13:28:27.750 158 12570.70 91.12 54927.30 88888.00 2012-06-06 13:28:27.875 158 12570.70 91.12 54927.32 88888.00 2012-06-06 13:28:28.000 158 12570.70 91.17 54927.35 88888.00 2012-06-06 13:28:28.125 158 12570.65 91.17 54927.35 88888.00 2012-06-06 13:28:28.250 158 12570.58 91.20 54927.38 88888.00 2012-06-06 13:28:28.375 158 12570.55 91.22 54927.38 88888.00 2012-06-06 13:28:28.500 158 12570.50 91.25 54927.35 88888.00 2012-06-06 13:28:28.625 158 12570.45 91.25 54927.35 88888.00 2012-06-06 13:28:28.750 158 12570.48 91.30 54927.35 88888.00 2012-06-06 13:28:28.875 158 12570.42 91.30 54927.35 88888.00 2012-06-06 13:28:29.000 158 12570.45 91.28 54927.35 88888.00 2012-06-06 13:28:29.125 158 12570.48 91.30 54927.35 88888.00 2012-06-06 13:28:29.250 158 12570.38 91.33 54927.32 88888.00 2012-06-06 13:28:29.375 158 12570.35 91.33 54927.32 88888.00 2012-06-06 13:28:29.500 158 12570.35 91.40 54927.35 88888.00 2012-06-06 13:28:29.625 158 12570.40 91.42 54927.35 88888.00 2012-06-06 13:28:29.750 158 12570.35 91.40 54927.32 88888.00 2012-06-06 13:28:29.875 158 12570.23 91.42 54927.35 88888.00 2012-06-06 13:28:30.000 158 12570.20 91.45 54927.35 88888.00 2012-06-06 13:28:30.125 158 12570.23 91.47 54927.35 88888.00 2012-06-06 13:28:30.250 158 12570.20 91.47 54927.35 88888.00 2012-06-06 13:28:30.375 158 12570.23 91.47 54927.35 88888.00 2012-06-06 13:28:30.500 158 12570.17 91.45 54927.38 88888.00 2012-06-06 13:28:30.625 158 12570.10 91.50 54927.40 88888.00 2012-06-06 13:28:30.750 158 12570.10 91.50 54927.40 88888.00 2012-06-06 13:28:30.875 158 12570.05 91.53 54927.35 88888.00 2012-06-06 13:28:31.000 158 12569.95 91.50 54927.35 88888.00 2012-06-06 13:28:31.125 158 12569.90 91.55 54927.35 88888.00 2012-06-06 13:28:31.250 158 12569.83 91.55 54927.38 88888.00 2012-06-06 13:28:31.375 158 12569.88 91.55 54927.35 88888.00 2012-06-06 13:28:31.500 158 12569.90 91.55 54927.38 88888.00 2012-06-06 13:28:31.625 158 12569.88 91.58 54927.38 88888.00 2012-06-06 13:28:31.750 158 12569.85 91.55 54927.35 88888.00 2012-06-06 13:28:31.875 158 12569.85 91.58 54927.38 88888.00 2012-06-06 13:28:32.000 158 12569.80 91.62 54927.38 88888.00 2012-06-06 13:28:32.125 158 12569.73 91.60 54927.38 88888.00 2012-06-06 13:28:32.250 158 12569.65 91.62 54927.38 88888.00 2012-06-06 13:28:32.375 158 12569.65 91.65 54927.35 88888.00 2012-06-06 13:28:32.500 158 12569.62 91.62 54927.38 88888.00 2012-06-06 13:28:32.625 158 12569.65 91.62 54927.38 88888.00 2012-06-06 13:28:32.750 158 12569.65 91.62 54927.35 88888.00 2012-06-06 13:28:32.875 158 12569.65 91.65 54927.38 88888.00 2012-06-06 13:28:33.000 158 12569.65 91.67 54927.38 88888.00 2012-06-06 13:28:33.125 158 12569.62 91.67 54927.35 88888.00 2012-06-06 13:28:33.250 158 12569.55 91.65 54927.38 88888.00 2012-06-06 13:28:33.375 158 12569.62 91.72 54927.40 88888.00 2012-06-06 13:28:33.500 158 12569.65 91.72 54927.43 88888.00 2012-06-06 13:28:33.625 158 12569.65 91.70 54927.38 88888.00 2012-06-06 13:28:33.750 158 12569.62 91.67 54927.40 88888.00 2012-06-06 13:28:33.875 158 12569.65 91.72 54927.40 88888.00 2012-06-06 13:28:34.000 158 12569.67 91.70 54927.40 88888.00 2012-06-06 13:28:34.125 158 12569.60 91.70 54927.40 88888.00 2012-06-06 13:28:34.250 158 12569.52 91.72 54927.40 88888.00 2012-06-06 13:28:34.375 158 12569.55 91.78 54927.43 88888.00 2012-06-06 13:28:34.500 158 12569.48 91.75 54927.43 88888.00 2012-06-06 13:28:34.625 158 12569.40 91.72 54927.38 88888.00 2012-06-06 13:28:34.750 158 12569.45 91.75 54927.38 88888.00 2012-06-06 13:28:34.875 158 12569.45 91.78 54927.40 88888.00 2012-06-06 13:28:35.000 158 12569.48 91.80 54927.38 88888.00 2012-06-06 13:28:35.125 158 12569.45 91.83 54927.40 88888.00 2012-06-06 13:28:35.250 158 12569.42 91.85 54927.43 88888.00 2012-06-06 13:28:35.375 158 12569.40 91.88 54927.40 88888.00 2012-06-06 13:28:35.500 158 12569.40 91.85 54927.40 88888.00 2012-06-06 13:28:35.625 158 12569.42 91.90 54927.38 88888.00 2012-06-06 13:28:35.750 158 12569.45 91.92 54927.38 88888.00 2012-06-06 13:28:35.875 158 12569.35 91.95 54927.38 88888.00 2012-06-06 13:28:36.000 158 12569.27 91.95 54927.35 88888.00 2012-06-06 13:28:36.125 158 12569.33 92.00 54927.35 88888.00 2012-06-06 13:28:36.250 158 12569.35 91.95 54927.35 88888.00 2012-06-06 13:28:36.375 158 12569.38 91.97 54927.32 88888.00 2012-06-06 13:28:36.500 158 12569.38 92.00 54927.30 88888.00 2012-06-06 13:28:36.625 158 12569.35 92.00 54927.28 88888.00 2012-06-06 13:28:36.750 158 12569.38 92.03 54927.30 88888.00 2012-06-06 13:28:36.875 158 12569.42 92.03 54927.30 88888.00 2012-06-06 13:28:37.000 158 12569.45 92.05 54927.30 88888.00 2012-06-06 13:28:37.125 158 12569.35 92.03 54927.32 88888.00 2012-06-06 13:28:37.250 158 12569.30 92.05 54927.32 88888.00 2012-06-06 13:28:37.375 158 12569.38 92.10 54927.30 88888.00 2012-06-06 13:28:37.500 158 12569.40 92.12 54927.28 88888.00 2012-06-06 13:28:37.625 158 12569.30 92.12 54927.30 88888.00 2012-06-06 13:28:37.750 158 12569.27 92.12 54927.30 88888.00 2012-06-06 13:28:37.875 158 12569.35 92.15 54927.30 88888.00 2012-06-06 13:28:38.000 158 12569.40 92.15 54927.30 88888.00 2012-06-06 13:28:38.125 158 12569.40 92.20 54927.25 88888.00 2012-06-06 13:28:38.250 158 12569.35 92.17 54927.28 88888.00 2012-06-06 13:28:38.375 158 12569.35 92.17 54927.25 88888.00 2012-06-06 13:28:38.500 158 12569.35 92.17 54927.25 88888.00 2012-06-06 13:28:38.625 158 12569.38 92.22 54927.25 88888.00 2012-06-06 13:28:38.750 158 12569.50 92.28 54927.25 88888.00 2012-06-06 13:28:38.875 158 12569.52 92.28 54927.25 88888.00 2012-06-06 13:28:39.000 158 12569.48 92.25 54927.25 88888.00 2012-06-06 13:28:39.125 158 12569.45 92.22 54927.25 88888.00 2012-06-06 13:28:39.250 158 12569.50 92.22 54927.22 88888.00 2012-06-06 13:28:39.375 158 12569.58 92.20 54927.20 88888.00 2012-06-06 13:28:39.500 158 12569.50 92.22 54927.22 88888.00 2012-06-06 13:28:39.625 158 12569.42 92.25 54927.22 88888.00 2012-06-06 13:28:39.750 158 12569.42 92.28 54927.25 88888.00 2012-06-06 13:28:39.875 158 12569.42 92.25 54927.22 88888.00 2012-06-06 13:28:40.000 158 12569.50 92.20 54927.20 88888.00 2012-06-06 13:28:40.125 158 12569.48 92.20 54927.22 88888.00 2012-06-06 13:28:40.250 158 12569.38 92.22 54927.22 88888.00 2012-06-06 13:28:40.375 158 12569.45 92.28 54927.25 88888.00 2012-06-06 13:28:40.500 158 12569.48 92.30 54927.25 88888.00 2012-06-06 13:28:40.625 158 12569.38 92.28 54927.22 88888.00 2012-06-06 13:28:40.750 158 12569.30 92.28 54927.25 88888.00 2012-06-06 13:28:40.875 158 12569.35 92.30 54927.22 88888.00 2012-06-06 13:28:41.000 158 12569.48 92.30 54927.22 88888.00 2012-06-06 13:28:41.125 158 12569.52 92.30 54927.22 88888.00 2012-06-06 13:28:41.250 158 12569.48 92.33 54927.20 88888.00 2012-06-06 13:28:41.375 158 12569.42 92.35 54927.18 88888.00 2012-06-06 13:28:41.500 158 12569.42 92.42 54927.18 88888.00 2012-06-06 13:28:41.625 158 12569.48 92.40 54927.20 88888.00 2012-06-06 13:28:41.750 158 12569.45 92.38 54927.18 88888.00 2012-06-06 13:28:41.875 158 12569.45 92.38 54927.20 88888.00 2012-06-06 13:28:42.000 158 12569.42 92.42 54927.20 88888.00 2012-06-06 13:28:42.125 158 12569.40 92.40 54927.18 88888.00 2012-06-06 13:28:42.250 158 12569.42 92.40 54927.18 88888.00 2012-06-06 13:28:42.375 158 12569.48 92.45 54927.18 88888.00 2012-06-06 13:28:42.500 158 12569.42 92.42 54927.18 88888.00 2012-06-06 13:28:42.625 158 12569.40 92.40 54927.15 88888.00 2012-06-06 13:28:42.750 158 12569.40 92.38 54927.18 88888.00 2012-06-06 13:28:42.875 158 12569.40 92.42 54927.15 88888.00 2012-06-06 13:28:43.000 158 12569.45 92.42 54927.15 88888.00 2012-06-06 13:28:43.125 158 12569.52 92.42 54927.18 88888.00 2012-06-06 13:28:43.250 158 12569.48 92.42 54927.15 88888.00 2012-06-06 13:28:43.375 158 12569.45 92.42 54927.10 88888.00 2012-06-06 13:28:43.500 158 12569.40 92.40 54927.12 88888.00 2012-06-06 13:28:43.625 158 12569.38 92.40 54927.15 88888.00 2012-06-06 13:28:43.750 158 12569.38 92.40 54927.12 88888.00 2012-06-06 13:28:43.875 158 12569.42 92.38 54927.10 88888.00 2012-06-06 13:28:44.000 158 12569.50 92.40 54927.07 88888.00 2012-06-06 13:28:44.125 158 12569.55 92.40 54927.07 88888.00 2012-06-06 13:28:44.250 158 12569.48 92.40 54927.10 88888.00 2012-06-06 13:28:44.375 158 12569.48 92.42 54927.10 88888.00 2012-06-06 13:28:44.500 158 12569.52 92.40 54927.10 88888.00 2012-06-06 13:28:44.625 158 12569.48 92.40 54927.07 88888.00 2012-06-06 13:28:44.750 158 12569.48 92.40 54927.07 88888.00 2012-06-06 13:28:44.875 158 12569.50 92.35 54927.07 88888.00 2012-06-06 13:28:45.000 158 12569.55 92.35 54927.07 88888.00 2012-06-06 13:28:45.125 158 12569.60 92.35 54927.07 88888.00 2012-06-06 13:28:45.250 158 12569.55 92.35 54927.12 88888.00 2012-06-06 13:28:45.375 158 12569.60 92.35 54927.10 88888.00 2012-06-06 13:28:45.500 158 12569.65 92.33 54927.07 88888.00 2012-06-06 13:28:45.625 158 12569.65 92.35 54927.07 88888.00 2012-06-06 13:28:45.750 158 12569.65 92.33 54927.07 88888.00 2012-06-06 13:28:45.875 158 12569.67 92.30 54927.05 88888.00 2012-06-06 13:28:46.000 158 12569.70 92.33 54927.05 88888.00 2012-06-06 13:28:46.125 158 12569.70 92.33 54927.05 88888.00 2012-06-06 13:28:46.250 158 12569.62 92.33 54927.05 88888.00 2012-06-06 13:28:46.375 158 12569.73 92.30 54927.03 88888.00 2012-06-06 13:28:46.500 158 12569.75 92.33 54927.07 88888.00 2012-06-06 13:28:46.625 158 12569.80 92.35 54927.07 88888.00 2012-06-06 13:28:46.750 158 12569.77 92.35 54927.05 88888.00 2012-06-06 13:28:46.875 158 12569.75 92.33 54927.03 88888.00 2012-06-06 13:28:47.000 158 12569.73 92.30 54927.00 88888.00 2012-06-06 13:28:47.125 158 12569.73 92.33 54927.00 88888.00 2012-06-06 13:28:47.250 158 12569.75 92.33 54927.00 88888.00 2012-06-06 13:28:47.375 158 12569.77 92.38 54926.97 88888.00 2012-06-06 13:28:47.500 158 12569.80 92.35 54927.00 88888.00 2012-06-06 13:28:47.625 158 12569.83 92.38 54926.97 88888.00 2012-06-06 13:28:47.750 158 12569.83 92.45 54926.97 88888.00 2012-06-06 13:28:47.875 158 12569.90 92.40 54926.97 88888.00 2012-06-06 13:28:48.000 158 12569.92 92.40 54926.93 88888.00 2012-06-06 13:28:48.125 158 12569.90 92.40 54926.93 88888.00 2012-06-06 13:28:48.250 158 12569.88 92.40 54926.93 88888.00 2012-06-06 13:28:48.375 158 12569.95 92.42 54926.95 88888.00 2012-06-06 13:28:48.500 158 12569.95 92.42 54926.93 88888.00 2012-06-06 13:28:48.625 158 12569.95 92.45 54926.90 88888.00 2012-06-06 13:28:48.750 158 12570.02 92.45 54926.90 88888.00 2012-06-06 13:28:48.875 158 12570.05 92.45 54926.93 88888.00 2012-06-06 13:28:49.000 158 12570.08 92.45 54926.90 88888.00 2012-06-06 13:28:49.125 158 12570.08 92.50 54926.90 88888.00 2012-06-06 13:28:49.250 158 12570.12 92.47 54926.88 88888.00 2012-06-06 13:28:49.375 158 12570.17 92.50 54926.88 88888.00 2012-06-06 13:28:49.500 158 12570.17 92.47 54926.85 88888.00 2012-06-06 13:28:49.625 158 12570.20 92.45 54926.85 88888.00 2012-06-06 13:28:49.750 158 12570.23 92.47 54926.85 88888.00 2012-06-06 13:28:49.875 158 12570.23 92.50 54926.85 88888.00 2012-06-06 13:28:50.000 158 12570.23 92.47 54926.82 88888.00 2012-06-06 13:28:50.125 158 12570.25 92.53 54926.82 88888.00 2012-06-06 13:28:50.250 158 12570.10 92.58 54926.82 88888.00 2012-06-06 13:28:50.375 158 12570.05 92.60 54926.82 88888.00 2012-06-06 13:28:50.500 158 12570.05 92.60 54926.82 88888.00 2012-06-06 13:28:50.625 158 12570.08 92.60 54926.80 88888.00 2012-06-06 13:28:50.750 158 12570.10 92.60 54926.80 88888.00 2012-06-06 13:28:50.875 158 12570.08 92.62 54926.78 88888.00 2012-06-06 13:28:51.000 158 12570.12 92.65 54926.75 88888.00 2012-06-06 13:28:51.125 158 12570.17 92.67 54926.78 88888.00 2012-06-06 13:28:51.250 158 12570.20 92.65 54926.75 88888.00 2012-06-06 13:28:51.375 158 12570.17 92.65 54926.75 88888.00 2012-06-06 13:28:51.500 158 12570.17 92.67 54926.78 88888.00 2012-06-06 13:28:51.625 158 12570.15 92.70 54926.80 88888.00 2012-06-06 13:28:51.750 158 12570.10 92.72 54926.80 88888.00 2012-06-06 13:28:51.875 158 12570.00 92.75 54926.80 88888.00 2012-06-06 13:28:52.000 158 12570.00 92.72 54926.75 88888.00 2012-06-06 13:28:52.125 158 12569.98 92.75 54926.80 88888.00 2012-06-06 13:28:52.250 158 12569.92 92.78 54926.78 88888.00 2012-06-06 13:28:52.375 158 12569.98 92.78 54926.80 88888.00 2012-06-06 13:28:52.500 158 12569.95 92.78 54926.78 88888.00 2012-06-06 13:28:52.625 158 12569.92 92.78 54926.80 88888.00 2012-06-06 13:28:52.750 158 12569.90 92.78 54926.80 88888.00 2012-06-06 13:28:52.875 158 12569.92 92.78 54926.80 88888.00 2012-06-06 13:28:53.000 158 12569.98 92.80 54926.78 88888.00 2012-06-06 13:28:53.125 158 12569.98 92.80 54926.75 88888.00 2012-06-06 13:28:53.250 158 12569.90 92.80 54926.75 88888.00 2012-06-06 13:28:53.375 158 12569.92 92.85 54926.78 88888.00 2012-06-06 13:28:53.500 158 12569.92 92.85 54926.78 88888.00 2012-06-06 13:28:53.625 158 12569.92 92.85 54926.75 88888.00 2012-06-06 13:28:53.750 158 12569.88 92.85 54926.75 88888.00 2012-06-06 13:28:53.875 158 12569.80 92.85 54926.72 88888.00 2012-06-06 13:28:54.000 158 12569.77 92.88 54926.72 88888.00 2012-06-06 13:28:54.125 158 12569.80 92.92 54926.72 88888.00 2012-06-06 13:28:54.250 158 12569.83 92.92 54926.75 88888.00 2012-06-06 13:28:54.375 158 12569.88 92.92 54926.75 88888.00 2012-06-06 13:28:54.500 158 12569.83 92.90 54926.75 88888.00 2012-06-06 13:28:54.625 158 12569.75 92.90 54926.78 88888.00 2012-06-06 13:28:54.750 158 12569.80 92.92 54926.72 88888.00 2012-06-06 13:28:54.875 158 12569.77 92.92 54926.70 88888.00 2012-06-06 13:28:55.000 158 12569.77 92.95 54926.65 88888.00 2012-06-06 13:28:55.125 158 12569.80 92.95 54926.72 88888.00 2012-06-06 13:28:55.250 158 12569.77 92.97 54926.72 88888.00 2012-06-06 13:28:55.375 158 12569.75 93.00 54926.72 88888.00 2012-06-06 13:28:55.500 158 12569.70 93.03 54926.72 88888.00 2012-06-06 13:28:55.625 158 12569.67 93.08 54926.70 88888.00 2012-06-06 13:28:55.750 158 12569.67 93.05 54926.70 88888.00 2012-06-06 13:28:55.875 158 12569.65 93.03 54926.70 88888.00 2012-06-06 13:28:56.000 158 12569.65 93.00 54926.72 88888.00 2012-06-06 13:28:56.125 158 12569.67 93.03 54926.78 88888.00 2012-06-06 13:28:56.250 158 12569.62 93.00 54926.78 88888.00 2012-06-06 13:28:56.375 158 12569.58 93.00 54926.75 88888.00 2012-06-06 13:28:56.500 158 12569.55 93.03 54926.72 88888.00 2012-06-06 13:28:56.625 158 12569.55 93.00 54926.70 88888.00 2012-06-06 13:28:56.750 158 12569.52 93.00 54926.70 88888.00 2012-06-06 13:28:56.875 158 12569.50 92.97 54926.70 88888.00 2012-06-06 13:28:57.000 158 12569.55 92.95 54926.70 88888.00 2012-06-06 13:28:57.125 158 12569.55 92.95 54926.70 88888.00 2012-06-06 13:28:57.250 158 12569.52 92.92 54926.72 88888.00 2012-06-06 13:28:57.375 158 12569.50 92.90 54926.72 88888.00 2012-06-06 13:28:57.500 158 12569.50 92.90 54926.72 88888.00 2012-06-06 13:28:57.625 158 12569.45 92.90 54926.75 88888.00 2012-06-06 13:28:57.750 158 12569.42 92.88 54926.78 88888.00 2012-06-06 13:28:57.875 158 12569.40 92.88 54926.75 88888.00 2012-06-06 13:28:58.000 158 12569.35 92.88 54926.72 88888.00 2012-06-06 13:28:58.125 158 12569.27 92.88 54926.75 88888.00 2012-06-06 13:28:58.250 158 12569.23 92.85 54926.75 88888.00 2012-06-06 13:28:58.375 158 12569.23 92.88 54926.78 88888.00 2012-06-06 13:28:58.500 158 12569.17 92.90 54926.78 88888.00 2012-06-06 13:28:58.625 158 12569.17 92.83 54926.78 88888.00 2012-06-06 13:28:58.750 158 12569.15 92.80 54926.78 88888.00 2012-06-06 13:28:58.875 158 12569.15 92.80 54926.80 88888.00 2012-06-06 13:28:59.000 158 12569.10 92.75 54926.78 88888.00 2012-06-06 13:28:59.125 158 12568.98 92.80 54926.82 88888.00 2012-06-06 13:28:59.250 158 12568.98 92.78 54926.82 88888.00 2012-06-06 13:28:59.375 158 12569.02 92.75 54926.80 88888.00 2012-06-06 13:28:59.500 158 12568.98 92.72 54926.82 88888.00 2012-06-06 13:28:59.625 158 12568.88 92.70 54926.80 88888.00 2012-06-06 13:28:59.750 158 12568.83 92.70 54926.80 88888.00 2012-06-06 13:28:59.875 158 12568.77 92.70 54926.82 88888.00 2012-06-06 13:29:00.000 158 12568.75 92.70 54926.82 88888.00 2012-06-06 13:29:00.125 158 12568.75 92.65 54926.82 88888.00 2012-06-06 13:29:00.250 158 12568.65 92.60 54926.82 88888.00 2012-06-06 13:29:00.375 158 12568.67 92.60 54926.80 88888.00 2012-06-06 13:29:00.500 158 12568.55 92.58 54926.80 88888.00 2012-06-06 13:29:00.625 158 12568.50 92.58 54926.82 88888.00 2012-06-06 13:29:00.750 158 12568.48 92.53 54926.82 88888.00 2012-06-06 13:29:00.875 158 12568.50 92.45 54926.82 88888.00 2012-06-06 13:29:01.000 158 12568.45 92.42 54926.80 88888.00 2012-06-06 13:29:01.125 158 12568.42 92.40 54926.82 88888.00 2012-06-06 13:29:01.250 158 12568.40 92.35 54926.82 88888.00 2012-06-06 13:29:01.375 158 12568.38 92.35 54926.85 88888.00 2012-06-06 13:29:01.500 158 12568.38 92.33 54926.85 88888.00 2012-06-06 13:29:01.625 158 12568.42 92.28 54926.88 88888.00 2012-06-06 13:29:01.750 158 12568.40 92.25 54926.85 88888.00 2012-06-06 13:29:01.875 158 12568.38 92.25 54926.88 88888.00 2012-06-06 13:29:02.000 158 12568.38 92.22 54926.88 88888.00 2012-06-06 13:29:02.125 158 12568.35 92.17 54926.82 88888.00 2012-06-06 13:29:02.250 158 12568.30 92.12 54926.82 88888.00 2012-06-06 13:29:02.375 158 12568.30 92.12 54926.82 88888.00 2012-06-06 13:29:02.500 158 12568.33 92.12 54926.82 88888.00 2012-06-06 13:29:02.625 158 12568.35 92.12 54926.85 88888.00 2012-06-06 13:29:02.750 158 12568.33 92.12 54926.85 88888.00 2012-06-06 13:29:02.875 158 12568.30 92.12 54926.85 88888.00 2012-06-06 13:29:03.000 158 12568.33 92.10 54926.82 88888.00 2012-06-06 13:29:03.125 158 12568.35 92.10 54926.85 88888.00 2012-06-06 13:29:03.250 158 12568.35 92.08 54926.88 88888.00 2012-06-06 13:29:03.375 158 12568.38 92.05 54926.85 88888.00 2012-06-06 13:29:03.500 158 12568.38 92.05 54926.85 88888.00 2012-06-06 13:29:03.625 158 12568.40 92.05 54926.85 88888.00 2012-06-06 13:29:03.750 158 12568.42 92.03 54926.85 88888.00 2012-06-06 13:29:03.875 158 12568.38 92.03 54926.85 88888.00 2012-06-06 13:29:04.000 158 12568.42 92.03 54926.88 88888.00 2012-06-06 13:29:04.125 158 12568.48 92.03 54926.88 88888.00 2012-06-06 13:29:04.250 158 12568.45 92.00 54926.85 88888.00 2012-06-06 13:29:04.375 158 12568.50 92.03 54926.82 88888.00 2012-06-06 13:29:04.500 158 12568.50 92.03 54926.82 88888.00 2012-06-06 13:29:04.625 158 12568.55 92.00 54926.85 88888.00 2012-06-06 13:29:04.750 158 12568.62 92.00 54926.82 88888.00 2012-06-06 13:29:04.875 158 12568.60 92.00 54926.82 88888.00 2012-06-06 13:29:05.000 158 12568.60 92.00 54926.82 88888.00 2012-06-06 13:29:05.125 158 12568.65 92.03 54926.85 88888.00 2012-06-06 13:29:05.250 158 12568.62 92.03 54926.82 88888.00 2012-06-06 13:29:05.375 158 12568.67 92.03 54926.82 88888.00 2012-06-06 13:29:05.500 158 12568.75 92.10 54926.82 88888.00 2012-06-06 13:29:05.625 158 12568.73 92.10 54926.80 88888.00 2012-06-06 13:29:05.750 158 12568.77 92.08 54926.80 88888.00 2012-06-06 13:29:05.875 158 12568.77 92.08 54926.80 88888.00 2012-06-06 13:29:06.000 158 12568.77 92.10 54926.78 88888.00 2012-06-06 13:29:06.125 158 12568.77 92.10 54926.78 88888.00 2012-06-06 13:29:06.250 158 12568.77 92.08 54926.78 88888.00 2012-06-06 13:29:06.375 158 12568.83 92.10 54926.75 88888.00 2012-06-06 13:29:06.500 158 12568.80 92.12 54926.72 88888.00 2012-06-06 13:29:06.625 158 12568.85 92.15 54926.75 88888.00 2012-06-06 13:29:06.750 158 12568.88 92.15 54926.75 88888.00 2012-06-06 13:29:06.875 158 12568.88 92.15 54926.75 88888.00 2012-06-06 13:29:07.000 158 12568.92 92.17 54926.70 88888.00 2012-06-06 13:29:07.125 158 12568.85 92.17 54926.72 88888.00 2012-06-06 13:29:07.250 158 12568.88 92.15 54926.72 88888.00 2012-06-06 13:29:07.375 158 12568.95 92.15 54926.72 88888.00 2012-06-06 13:29:07.500 158 12568.95 92.20 54926.72 88888.00 2012-06-06 13:29:07.625 158 12568.92 92.22 54926.70 88888.00 2012-06-06 13:29:07.750 158 12568.95 92.22 54926.70 88888.00 2012-06-06 13:29:07.875 158 12568.95 92.22 54926.68 88888.00 2012-06-06 13:29:08.000 158 12569.02 92.22 54926.65 88888.00 2012-06-06 13:29:08.125 158 12569.02 92.22 54926.68 88888.00 2012-06-06 13:29:08.250 158 12569.05 92.25 54926.68 88888.00 2012-06-06 13:29:08.375 158 12569.12 92.30 54926.65 88888.00 2012-06-06 13:29:08.500 158 12569.12 92.30 54926.68 88888.00 2012-06-06 13:29:08.625 158 12569.17 92.30 54926.70 88888.00 2012-06-06 13:29:08.750 158 12569.17 92.30 54926.65 88888.00 2012-06-06 13:29:08.875 158 12569.10 92.30 54926.65 88888.00 2012-06-06 13:29:09.000 158 12569.12 92.30 54926.65 88888.00 2012-06-06 13:29:09.125 158 12569.15 92.30 54926.62 88888.00 2012-06-06 13:29:09.250 158 12569.15 92.28 54926.65 88888.00 2012-06-06 13:29:09.375 158 12569.15 92.28 54926.65 88888.00 2012-06-06 13:29:09.500 158 12569.12 92.25 54926.68 88888.00 2012-06-06 13:29:09.625 158 12569.12 92.30 54926.68 88888.00 2012-06-06 13:29:09.750 158 12569.17 92.33 54926.68 88888.00 2012-06-06 13:29:09.875 158 12569.23 92.30 54926.68 88888.00 2012-06-06 13:29:10.000 158 12569.27 92.33 54926.65 88888.00 2012-06-06 13:29:10.125 158 12569.30 92.33 54926.65 88888.00 2012-06-06 13:29:10.250 158 12569.25 92.30 54926.68 88888.00 2012-06-06 13:29:10.375 158 12569.25 92.30 54926.65 88888.00 2012-06-06 13:29:10.500 158 12569.20 92.30 54926.62 88888.00 2012-06-06 13:29:10.625 158 12569.23 92.30 54926.65 88888.00 2012-06-06 13:29:10.750 158 12569.27 92.33 54926.65 88888.00 2012-06-06 13:29:10.875 158 12569.33 92.35 54926.65 88888.00 2012-06-06 13:29:11.000 158 12569.35 92.33 54926.60 88888.00 2012-06-06 13:29:11.125 158 12569.35 92.30 54926.62 88888.00 2012-06-06 13:29:11.250 158 12569.35 92.25 54926.62 88888.00 2012-06-06 13:29:11.375 158 12569.42 92.30 54926.62 88888.00 2012-06-06 13:29:11.500 158 12569.42 92.33 54926.60 88888.00 2012-06-06 13:29:11.625 158 12569.42 92.33 54926.60 88888.00 2012-06-06 13:29:11.750 158 12569.45 92.30 54926.62 88888.00 2012-06-06 13:29:11.875 158 12569.48 92.30 54926.62 88888.00 2012-06-06 13:29:12.000 158 12569.48 92.33 54926.60 88888.00 2012-06-06 13:29:12.125 158 12569.50 92.35 54926.62 88888.00 2012-06-06 13:29:12.250 158 12569.50 92.35 54926.60 88888.00 2012-06-06 13:29:12.375 158 12569.52 92.35 54926.60 88888.00 2012-06-06 13:29:12.500 158 12569.55 92.33 54926.62 88888.00 2012-06-06 13:29:12.625 158 12569.58 92.35 54926.60 88888.00 2012-06-06 13:29:12.750 158 12569.60 92.35 54926.57 88888.00 2012-06-06 13:29:12.875 158 12569.60 92.35 54926.57 88888.00 2012-06-06 13:29:13.000 158 12569.62 92.40 54926.57 88888.00 2012-06-06 13:29:13.125 158 12569.60 92.40 54926.60 88888.00 2012-06-06 13:29:13.250 158 12569.62 92.40 54926.60 88888.00 2012-06-06 13:29:13.375 158 12569.70 92.38 54926.55 88888.00 2012-06-06 13:29:13.500 158 12569.70 92.38 54926.55 88888.00 2012-06-06 13:29:13.625 158 12569.73 92.38 54926.57 88888.00 2012-06-06 13:29:13.750 158 12569.73 92.42 54926.60 88888.00 2012-06-06 13:29:13.875 158 12569.70 92.42 54926.60 88888.00 2012-06-06 13:29:14.000 158 12569.67 92.38 54926.57 88888.00 2012-06-06 13:29:14.125 158 12569.70 92.42 54926.57 88888.00 2012-06-06 13:29:14.250 158 12569.67 92.42 54926.55 88888.00 2012-06-06 13:29:14.375 158 12569.75 92.47 54926.57 88888.00 2012-06-06 13:29:14.500 158 12569.75 92.45 54926.57 88888.00 2012-06-06 13:29:14.625 158 12569.73 92.42 54926.55 88888.00 2012-06-06 13:29:14.750 158 12569.73 92.45 54926.55 88888.00 2012-06-06 13:29:14.875 158 12569.73 92.50 54926.57 88888.00 2012-06-06 13:29:15.000 158 12569.75 92.47 54926.53 88888.00 2012-06-06 13:29:15.125 158 12569.83 92.47 54926.57 88888.00 2012-06-06 13:29:15.250 158 12569.80 92.47 54926.57 88888.00 2012-06-06 13:29:15.375 158 12569.80 92.47 54926.55 88888.00 2012-06-06 13:29:15.500 158 12569.77 92.53 54926.57 88888.00 2012-06-06 13:29:15.625 158 12569.77 92.53 54926.57 88888.00 2012-06-06 13:29:15.750 158 12569.73 92.53 54926.57 88888.00 2012-06-06 13:29:15.875 158 12569.73 92.55 54926.57 88888.00 2012-06-06 13:29:16.000 158 12569.75 92.55 54926.57 88888.00 2012-06-06 13:29:16.125 158 12569.67 92.60 54926.60 88888.00 2012-06-06 13:29:16.250 158 12569.65 92.60 54926.65 88888.00 2012-06-06 13:29:16.375 158 12569.70 92.60 54926.62 88888.00 2012-06-06 13:29:16.500 158 12569.77 92.62 54926.57 88888.00 2012-06-06 13:29:16.625 158 12569.80 92.65 54926.57 88888.00 2012-06-06 13:29:16.750 158 12569.83 92.65 54926.55 88888.00 2012-06-06 13:29:16.875 158 12569.80 92.65 54926.55 88888.00 2012-06-06 13:29:17.000 158 12569.77 92.67 54926.55 88888.00 2012-06-06 13:29:17.125 158 12569.83 92.70 54926.57 88888.00 2012-06-06 13:29:17.250 158 12569.80 92.65 54926.57 88888.00 2012-06-06 13:29:17.375 158 12569.77 92.72 54926.55 88888.00 2012-06-06 13:29:17.500 158 12569.73 92.75 54926.55 88888.00 2012-06-06 13:29:17.625 158 12569.73 92.80 54926.55 88888.00 2012-06-06 13:29:17.750 158 12569.73 92.85 54926.55 88888.00 2012-06-06 13:29:17.875 158 12569.73 92.88 54926.53 88888.00 2012-06-06 13:29:18.000 158 12569.75 92.85 54926.50 88888.00 2012-06-06 13:29:18.125 158 12569.75 92.85 54926.53 88888.00 2012-06-06 13:29:18.250 158 12569.70 92.85 54926.53 88888.00 2012-06-06 13:29:18.375 158 12569.65 92.90 54926.53 88888.00 2012-06-06 13:29:18.500 158 12569.65 92.90 54926.50 88888.00 2012-06-06 13:29:18.625 158 12569.65 92.92 54926.55 88888.00 2012-06-06 13:29:18.750 158 12569.62 92.95 54926.55 88888.00 2012-06-06 13:29:18.875 158 12569.60 93.00 54926.53 88888.00 2012-06-06 13:29:19.000 158 12569.62 93.00 54926.50 88888.00 2012-06-06 13:29:19.125 158 12569.65 93.03 54926.50 88888.00 2012-06-06 13:29:19.250 158 12569.62 93.05 54926.57 88888.00 2012-06-06 13:29:19.375 158 12569.60 93.10 54926.57 88888.00 2012-06-06 13:29:19.500 158 12569.55 93.12 54926.57 88888.00 2012-06-06 13:29:19.625 158 12569.58 93.12 54926.55 88888.00 2012-06-06 13:29:19.750 158 12569.55 93.15 54926.53 88888.00 2012-06-06 13:29:19.875 158 12569.50 93.15 54926.55 88888.00 2012-06-06 13:29:20.000 158 12569.48 93.17 54926.53 88888.00 2012-06-06 13:29:20.125 158 12569.42 93.25 54926.55 88888.00 2012-06-06 13:29:20.250 158 12569.48 93.25 54926.57 88888.00 2012-06-06 13:29:20.375 158 12569.52 93.28 54926.57 88888.00 2012-06-06 13:29:20.500 158 12569.48 93.28 54926.55 88888.00 2012-06-06 13:29:20.625 158 12569.48 93.28 54926.50 88888.00 2012-06-06 13:29:20.750 158 12569.42 93.33 54926.53 88888.00 2012-06-06 13:29:20.875 158 12569.38 93.33 54926.53 88888.00 2012-06-06 13:29:21.000 158 12569.35 93.35 54926.53 88888.00 2012-06-06 13:29:21.125 158 12569.38 93.40 54926.55 88888.00 2012-06-06 13:29:21.250 158 12569.33 93.40 54926.55 88888.00 2012-06-06 13:29:21.375 158 12569.30 93.42 54926.53 88888.00 2012-06-06 13:29:21.500 158 12569.27 93.42 54926.57 88888.00 2012-06-06 13:29:21.625 158 12569.23 93.45 54926.57 88888.00 2012-06-06 13:29:21.750 158 12569.20 93.47 54926.57 88888.00 2012-06-06 13:29:21.875 158 12569.25 93.47 54926.57 88888.00 2012-06-06 13:29:22.000 158 12569.30 93.50 54926.60 88888.00 2012-06-06 13:29:22.125 158 12569.33 93.53 54926.60 88888.00 2012-06-06 13:29:22.250 158 12569.23 93.50 54926.60 88888.00 2012-06-06 13:29:22.375 158 12569.17 93.55 54926.57 88888.00 2012-06-06 13:29:22.500 158 12569.10 93.55 54926.60 88888.00 2012-06-06 13:29:22.625 158 12569.10 93.58 54926.62 88888.00 2012-06-06 13:29:22.750 158 12569.15 93.60 54926.62 88888.00 2012-06-06 13:29:22.875 158 12569.15 93.58 54926.62 88888.00 2012-06-06 13:29:23.000 158 12569.08 93.55 54926.60 88888.00 2012-06-06 13:29:23.125 158 12569.00 93.58 54926.60 88888.00 2012-06-06 13:29:23.250 158 12568.92 93.60 54926.60 88888.00 2012-06-06 13:29:23.375 158 12569.00 93.65 54926.57 88888.00 2012-06-06 13:29:23.500 158 12568.92 93.70 54926.65 88888.00 2012-06-06 13:29:23.625 158 12568.88 93.70 54926.65 88888.00 2012-06-06 13:29:23.750 158 12568.85 93.70 54926.65 88888.00 2012-06-06 13:29:23.875 158 12568.85 93.70 54926.65 88888.00 2012-06-06 13:29:24.000 158 12568.90 93.70 54926.57 88888.00 2012-06-06 13:29:24.125 158 12568.92 93.72 54926.60 88888.00 2012-06-06 13:29:24.250 158 12568.80 93.75 54926.65 88888.00 2012-06-06 13:29:24.375 158 12568.77 93.80 54926.68 88888.00 2012-06-06 13:29:24.500 158 12568.73 93.83 54926.65 88888.00 2012-06-06 13:29:24.625 158 12568.73 93.83 54926.68 88888.00 2012-06-06 13:29:24.750 158 12568.73 93.85 54926.70 88888.00 2012-06-06 13:29:24.875 158 12568.70 93.88 54926.72 88888.00 2012-06-06 13:29:25.000 158 12568.60 93.85 54926.70 88888.00 2012-06-06 13:29:25.125 158 12568.50 93.85 54926.70 88888.00 2012-06-06 13:29:25.250 158 12568.40 93.90 54926.72 88888.00 2012-06-06 13:29:25.375 158 12568.38 93.92 54926.70 88888.00 2012-06-06 13:29:25.500 158 12568.33 93.95 54926.72 88888.00 2012-06-06 13:29:25.625 158 12568.25 93.95 54926.72 88888.00 2012-06-06 13:29:25.750 158 12568.23 93.95 54926.72 88888.00 2012-06-06 13:29:25.875 158 12568.17 93.92 54926.75 88888.00 2012-06-06 13:29:26.000 158 12568.05 93.90 54926.78 88888.00 2012-06-06 13:29:26.125 158 12568.00 93.88 54926.82 88888.00 2012-06-06 13:29:26.250 158 12567.98 93.88 54926.85 88888.00 2012-06-06 13:29:26.375 158 12567.95 93.90 54926.82 88888.00 2012-06-06 13:29:26.500 158 12567.85 93.90 54926.82 88888.00 2012-06-06 13:29:26.625 158 12567.77 93.88 54926.85 88888.00 2012-06-06 13:29:26.750 158 12567.70 93.83 54926.82 88888.00 2012-06-06 13:29:26.875 158 12567.60 93.83 54926.82 88888.00 2012-06-06 13:29:27.000 158 12567.58 93.83 54926.88 88888.00 2012-06-06 13:29:27.125 158 12567.58 93.83 54926.90 88888.00 2012-06-06 13:29:27.250 158 12567.52 93.80 54926.90 88888.00 2012-06-06 13:29:27.375 158 12567.52 93.83 54926.93 88888.00 2012-06-06 13:29:27.500 158 12567.45 93.78 54926.93 88888.00 2012-06-06 13:29:27.625 158 12567.42 93.75 54926.95 88888.00 2012-06-06 13:29:27.750 158 12567.38 93.72 54926.97 88888.00 2012-06-06 13:29:27.875 158 12567.38 93.72 54926.95 88888.00 2012-06-06 13:29:28.000 158 12567.35 93.67 54926.95 88888.00 2012-06-06 13:29:28.125 158 12567.38 93.65 54926.97 88888.00 2012-06-06 13:29:28.250 158 12567.30 93.60 54926.93 88888.00 2012-06-06 13:29:28.375 158 12567.25 93.62 54926.95 88888.00 2012-06-06 13:29:28.500 158 12567.35 93.62 54926.95 88888.00 2012-06-06 13:29:28.625 158 12567.35 93.58 54926.95 88888.00 2012-06-06 13:29:28.750 158 12567.33 93.58 54926.95 88888.00 2012-06-06 13:29:28.875 158 12567.35 93.60 54926.97 88888.00 2012-06-06 13:29:29.000 158 12567.33 93.60 54927.00 88888.00 2012-06-06 13:29:29.125 158 12567.25 93.62 54927.00 88888.00 2012-06-06 13:29:29.250 158 12567.30 93.55 54927.03 88888.00 2012-06-06 13:29:29.375 158 12567.35 93.58 54927.00 88888.00 2012-06-06 13:29:29.500 158 12567.33 93.60 54927.00 88888.00 2012-06-06 13:29:29.625 158 12567.25 93.55 54926.97 88888.00 2012-06-06 13:29:29.750 158 12567.25 93.53 54926.97 88888.00 2012-06-06 13:29:29.875 158 12567.27 93.50 54927.00 88888.00 2012-06-06 13:29:30.000 158 12567.23 93.50 54927.00 88888.00 2012-06-06 13:29:30.125 158 12567.25 93.50 54927.03 88888.00 2012-06-06 13:29:30.250 158 12567.27 93.45 54927.00 88888.00 2012-06-06 13:29:30.375 158 12567.35 93.42 54927.00 88888.00 2012-06-06 13:29:30.500 158 12567.38 93.42 54927.05 88888.00 2012-06-06 13:29:30.625 158 12567.38 93.40 54927.03 88888.00 2012-06-06 13:29:30.750 158 12567.38 93.40 54927.03 88888.00 2012-06-06 13:29:30.875 158 12567.42 93.40 54927.03 88888.00 2012-06-06 13:29:31.000 158 12567.42 93.40 54927.00 88888.00 2012-06-06 13:29:31.125 158 12567.42 93.38 54927.03 88888.00 2012-06-06 13:29:31.250 158 12567.42 93.33 54927.05 88888.00 2012-06-06 13:29:31.375 158 12567.42 93.33 54927.05 88888.00 2012-06-06 13:29:31.500 158 12567.35 93.30 54927.05 88888.00 2012-06-06 13:29:31.625 158 12567.40 93.28 54927.05 88888.00 2012-06-06 13:29:31.750 158 12567.42 93.25 54927.07 88888.00 2012-06-06 13:29:31.875 158 12567.48 93.22 54927.05 88888.00 2012-06-06 13:29:32.000 158 12567.50 93.22 54927.03 88888.00 2012-06-06 13:29:32.125 158 12567.50 93.20 54927.00 88888.00 2012-06-06 13:29:32.250 158 12567.50 93.20 54927.03 88888.00 2012-06-06 13:29:32.375 158 12567.55 93.22 54927.03 88888.00 2012-06-06 13:29:32.500 158 12567.60 93.22 54927.03 88888.00 2012-06-06 13:29:32.625 158 12567.62 93.20 54927.05 88888.00 2012-06-06 13:29:32.750 158 12567.62 93.20 54927.05 88888.00 2012-06-06 13:29:32.875 158 12567.62 93.15 54927.03 88888.00 2012-06-06 13:29:33.000 158 12567.62 93.15 54927.03 88888.00 2012-06-06 13:29:33.125 158 12567.65 93.15 54927.05 88888.00 2012-06-06 13:29:33.250 158 12567.65 93.12 54927.05 88888.00 2012-06-06 13:29:33.375 158 12567.65 93.10 54927.05 88888.00 2012-06-06 13:29:33.500 158 12567.73 93.08 54927.03 88888.00 2012-06-06 13:29:33.625 158 12567.73 93.05 54927.05 88888.00 2012-06-06 13:29:33.750 158 12567.67 93.05 54927.07 88888.00 2012-06-06 13:29:33.875 158 12567.70 93.03 54927.07 88888.00 2012-06-06 13:29:34.000 158 12567.77 93.00 54927.05 88888.00 2012-06-06 13:29:34.125 158 12567.80 93.05 54927.05 88888.00 2012-06-06 13:29:34.250 158 12567.75 93.03 54927.05 88888.00 2012-06-06 13:29:34.375 158 12567.80 93.00 54927.05 88888.00 2012-06-06 13:29:34.500 158 12567.83 93.00 54927.05 88888.00 2012-06-06 13:29:34.625 158 12567.85 92.97 54927.07 88888.00 2012-06-06 13:29:34.750 158 12567.88 93.03 54927.07 88888.00 2012-06-06 13:29:34.875 158 12567.95 93.00 54927.05 88888.00 2012-06-06 13:29:35.000 158 12567.98 92.97 54927.03 88888.00 2012-06-06 13:29:35.125 158 12567.95 92.95 54927.05 88888.00 2012-06-06 13:29:35.250 158 12567.95 92.95 54927.07 88888.00 2012-06-06 13:29:35.375 158 12568.02 93.00 54927.05 88888.00 2012-06-06 13:29:35.500 158 12568.05 92.97 54927.03 88888.00 2012-06-06 13:29:35.625 158 12568.08 92.97 54927.03 88888.00 2012-06-06 13:29:35.750 158 12568.08 92.97 54927.03 88888.00 2012-06-06 13:29:35.875 158 12568.08 92.97 54927.00 88888.00 2012-06-06 13:29:36.000 158 12568.10 92.97 54926.97 88888.00 2012-06-06 13:29:36.125 158 12568.08 92.97 54927.03 88888.00 2012-06-06 13:29:36.250 158 12568.08 92.95 54927.00 88888.00 2012-06-06 13:29:36.375 158 12568.08 92.90 54926.97 88888.00 2012-06-06 13:29:36.500 158 12568.12 92.92 54926.97 88888.00 2012-06-06 13:29:36.625 158 12568.12 92.92 54926.97 88888.00 2012-06-06 13:29:36.750 158 12568.15 92.88 54926.97 88888.00 2012-06-06 13:29:36.875 158 12568.17 92.88 54927.00 88888.00 2012-06-06 13:29:37.000 158 12568.17 92.85 54926.95 88888.00 2012-06-06 13:29:37.125 158 12568.15 92.83 54926.95 88888.00 2012-06-06 13:29:37.250 158 12568.10 92.80 54926.97 88888.00 2012-06-06 13:29:37.375 158 12568.15 92.80 54926.97 88888.00 2012-06-06 13:29:37.500 158 12568.25 92.80 54926.97 88888.00 2012-06-06 13:29:37.625 158 12568.30 92.78 54926.95 88888.00 2012-06-06 13:29:37.750 158 12568.25 92.78 54926.95 88888.00 2012-06-06 13:29:37.875 158 12568.25 92.78 54926.95 88888.00 2012-06-06 13:29:38.000 158 12568.23 92.75 54926.93 88888.00 2012-06-06 13:29:38.125 158 12568.25 92.72 54926.95 88888.00 2012-06-06 13:29:38.250 158 12568.27 92.72 54926.95 88888.00 2012-06-06 13:29:38.375 158 12568.38 92.75 54926.93 88888.00 2012-06-06 13:29:38.500 158 12568.33 92.70 54926.97 88888.00 2012-06-06 13:29:38.625 158 12568.25 92.70 54926.95 88888.00 2012-06-06 13:29:38.750 158 12568.20 92.67 54926.95 88888.00 2012-06-06 13:29:38.875 158 12568.30 92.70 54926.95 88888.00 2012-06-06 13:29:39.000 158 12568.35 92.72 54926.93 88888.00 2012-06-06 13:29:39.125 158 12568.35 92.72 54926.93 88888.00 2012-06-06 13:29:39.250 158 12568.30 92.67 54926.95 88888.00 2012-06-06 13:29:39.375 158 12568.35 92.70 54926.95 88888.00 2012-06-06 13:29:39.500 158 12568.38 92.67 54926.93 88888.00 2012-06-06 13:29:39.625 158 12568.40 92.65 54926.93 88888.00 2012-06-06 13:29:39.750 158 12568.45 92.65 54926.93 88888.00 2012-06-06 13:29:39.875 158 12568.40 92.65 54926.93 88888.00 2012-06-06 13:29:40.000 158 12568.38 92.65 54926.93 88888.00 2012-06-06 13:29:40.125 158 12568.45 92.65 54926.90 88888.00 2012-06-06 13:29:40.250 158 12568.48 92.67 54926.90 88888.00 2012-06-06 13:29:40.375 158 12568.45 92.70 54926.90 88888.00 2012-06-06 13:29:40.500 158 12568.42 92.70 54926.90 88888.00 2012-06-06 13:29:40.625 158 12568.40 92.72 54926.90 88888.00 2012-06-06 13:29:40.750 158 12568.40 92.70 54926.90 88888.00 2012-06-06 13:29:40.875 158 12568.45 92.70 54926.88 88888.00 2012-06-06 13:29:41.000 158 12568.50 92.72 54926.88 88888.00 2012-06-06 13:29:41.125 158 12568.45 92.72 54926.90 88888.00 2012-06-06 13:29:41.250 158 12568.35 92.72 54926.90 88888.00 2012-06-06 13:29:41.375 158 12568.38 92.80 54926.93 88888.00 2012-06-06 13:29:41.500 158 12568.42 92.83 54926.88 88888.00 2012-06-06 13:29:41.625 158 12568.42 92.83 54926.85 88888.00 2012-06-06 13:29:41.750 158 12568.45 92.83 54926.93 88888.00 2012-06-06 13:29:41.875 158 12568.42 92.85 54926.88 88888.00 2012-06-06 13:29:42.000 158 12568.38 92.85 54926.88 88888.00 2012-06-06 13:29:42.125 158 12568.35 92.85 54926.90 88888.00 2012-06-06 13:29:42.250 158 12568.33 92.85 54926.88 88888.00 2012-06-06 13:29:42.375 158 12568.33 92.85 54926.88 88888.00 2012-06-06 13:29:42.500 158 12568.35 92.85 54926.88 88888.00 2012-06-06 13:29:42.625 158 12568.38 92.85 54926.88 88888.00 2012-06-06 13:29:42.750 158 12568.35 92.88 54926.85 88888.00 2012-06-06 13:29:42.875 158 12568.35 92.88 54926.88 88888.00 2012-06-06 13:29:43.000 158 12568.35 92.88 54926.88 88888.00 2012-06-06 13:29:43.125 158 12568.35 92.90 54926.88 88888.00 2012-06-06 13:29:43.250 158 12568.33 92.88 54926.85 88888.00 2012-06-06 13:29:43.375 158 12568.38 92.88 54926.88 88888.00 2012-06-06 13:29:43.500 158 12568.38 92.85 54926.88 88888.00 2012-06-06 13:29:43.625 158 12568.38 92.85 54926.90 88888.00 2012-06-06 13:29:43.750 158 12568.42 92.88 54926.90 88888.00 2012-06-06 13:29:43.875 158 12568.48 92.88 54926.90 88888.00 2012-06-06 13:29:44.000 158 12568.40 92.88 54926.88 88888.00 2012-06-06 13:29:44.125 158 12568.42 92.85 54926.90 88888.00 2012-06-06 13:29:44.250 158 12568.42 92.83 54926.90 88888.00 2012-06-06 13:29:44.375 158 12568.45 92.88 54926.90 88888.00 2012-06-06 13:29:44.500 158 12568.45 92.85 54926.90 88888.00 2012-06-06 13:29:44.625 158 12568.45 92.85 54926.90 88888.00 2012-06-06 13:29:44.750 158 12568.48 92.88 54926.90 88888.00 2012-06-06 13:29:44.875 158 12568.50 92.88 54926.90 88888.00 2012-06-06 13:29:45.000 158 12568.55 92.83 54926.88 88888.00 2012-06-06 13:29:45.125 158 12568.58 92.80 54926.85 88888.00 2012-06-06 13:29:45.250 158 12568.52 92.83 54926.88 88888.00 2012-06-06 13:29:45.375 158 12568.50 92.83 54926.90 88888.00 2012-06-06 13:29:45.500 158 12568.48 92.85 54926.90 88888.00 2012-06-06 13:29:45.625 158 12568.42 92.83 54926.93 88888.00 2012-06-06 13:29:45.750 158 12568.45 92.80 54926.95 88888.00 2012-06-06 13:29:45.875 158 12568.52 92.80 54926.93 88888.00 2012-06-06 13:29:46.000 158 12568.50 92.78 54926.93 88888.00 2012-06-06 13:29:46.125 158 12568.45 92.75 54926.93 88888.00 2012-06-06 13:29:46.250 158 12568.42 92.78 54926.93 88888.00 2012-06-06 13:29:46.375 158 12568.42 92.80 54926.93 88888.00 2012-06-06 13:29:46.500 158 12568.38 92.78 54926.93 88888.00 2012-06-06 13:29:46.625 158 12568.38 92.78 54926.90 88888.00 2012-06-06 13:29:46.750 158 12568.42 92.78 54926.95 88888.00 2012-06-06 13:29:46.875 158 12568.42 92.78 54926.95 88888.00 2012-06-06 13:29:47.000 158 12568.45 92.75 54926.93 88888.00 2012-06-06 13:29:47.125 158 12568.45 92.72 54926.93 88888.00 2012-06-06 13:29:47.250 158 12568.45 92.70 54926.90 88888.00 2012-06-06 13:29:47.375 158 12568.42 92.70 54926.93 88888.00 2012-06-06 13:29:47.500 158 12568.42 92.70 54926.93 88888.00 2012-06-06 13:29:47.625 158 12568.48 92.75 54926.93 88888.00 2012-06-06 13:29:47.750 158 12568.42 92.75 54926.93 88888.00 2012-06-06 13:29:47.875 158 12568.42 92.72 54926.93 88888.00 2012-06-06 13:29:48.000 158 12568.48 92.72 54926.93 88888.00 2012-06-06 13:29:48.125 158 12568.50 92.72 54926.95 88888.00 2012-06-06 13:29:48.250 158 12568.42 92.72 54926.93 88888.00 2012-06-06 13:29:48.375 158 12568.40 92.70 54926.97 88888.00 2012-06-06 13:29:48.500 158 12568.42 92.70 54926.97 88888.00 2012-06-06 13:29:48.625 158 12568.38 92.67 54926.95 88888.00 2012-06-06 13:29:48.750 158 12568.38 92.70 54926.93 88888.00 2012-06-06 13:29:48.875 158 12568.38 92.72 54926.95 88888.00 2012-06-06 13:29:49.000 158 12568.38 92.72 54926.93 88888.00 2012-06-06 13:29:49.125 158 12568.42 92.75 54926.95 88888.00 2012-06-06 13:29:49.250 158 12568.40 92.72 54926.97 88888.00 2012-06-06 13:29:49.375 158 12568.38 92.72 54926.97 88888.00 2012-06-06 13:29:49.500 158 12568.38 92.72 54926.97 88888.00 2012-06-06 13:29:49.625 158 12568.40 92.70 54927.00 88888.00 2012-06-06 13:29:49.750 158 12568.48 92.70 54926.97 88888.00 2012-06-06 13:29:49.875 158 12568.48 92.72 54926.97 88888.00 2012-06-06 13:29:50.000 158 12568.42 92.70 54926.97 88888.00 2012-06-06 13:29:50.125 158 12568.38 92.70 54927.03 88888.00 2012-06-06 13:29:50.250 158 12568.35 92.70 54927.00 88888.00 2012-06-06 13:29:50.375 158 12568.35 92.67 54927.03 88888.00 2012-06-06 13:29:50.500 158 12568.35 92.70 54927.00 88888.00 2012-06-06 13:29:50.625 158 12568.35 92.70 54927.05 88888.00 2012-06-06 13:29:50.750 158 12568.30 92.70 54927.05 88888.00 2012-06-06 13:29:50.875 158 12568.35 92.70 54927.03 88888.00 2012-06-06 13:29:51.000 158 12568.42 92.67 54927.03 88888.00 2012-06-06 13:29:51.125 158 12568.38 92.67 54927.03 88888.00 2012-06-06 13:29:51.250 158 12568.33 92.65 54927.00 88888.00 2012-06-06 13:29:51.375 158 12568.38 92.67 54927.03 88888.00 2012-06-06 13:29:51.500 158 12568.35 92.70 54927.05 88888.00 2012-06-06 13:29:51.625 158 12568.33 92.67 54927.03 88888.00 2012-06-06 13:29:51.750 158 12568.30 92.67 54927.05 88888.00 2012-06-06 13:29:51.875 158 12568.33 92.67 54927.07 88888.00 2012-06-06 13:29:52.000 158 12568.38 92.67 54927.07 88888.00 2012-06-06 13:29:52.125 158 12568.42 92.67 54927.10 88888.00 2012-06-06 13:29:52.250 158 12568.40 92.62 54927.10 88888.00 2012-06-06 13:29:52.375 158 12568.38 92.62 54927.12 88888.00 2012-06-06 13:29:52.500 158 12568.40 92.65 54927.10 88888.00 2012-06-06 13:29:52.625 158 12568.45 92.67 54927.12 88888.00 2012-06-06 13:29:52.750 158 12568.48 92.67 54927.10 88888.00 2012-06-06 13:29:52.875 158 12568.50 92.67 54927.15 88888.00 2012-06-06 13:29:53.000 158 12568.48 92.72 54927.12 88888.00 2012-06-06 13:29:53.125 158 12568.40 92.72 54927.12 88888.00 2012-06-06 13:29:53.250 158 12568.42 92.70 54927.12 88888.00 2012-06-06 13:29:53.375 158 12568.40 92.72 54927.12 88888.00 2012-06-06 13:29:53.500 158 12568.35 92.70 54927.10 88888.00 2012-06-06 13:29:53.625 158 12568.38 92.72 54927.10 88888.00 2012-06-06 13:29:53.750 158 12568.38 92.75 54927.10 88888.00 2012-06-06 13:29:53.875 158 12568.40 92.75 54927.10 88888.00 2012-06-06 13:29:54.000 158 12568.38 92.72 54927.07 88888.00 2012-06-06 13:29:54.125 158 12568.38 92.72 54927.10 88888.00 2012-06-06 13:29:54.250 158 12568.33 92.75 54927.10 88888.00 2012-06-06 13:29:54.375 158 12568.35 92.78 54927.10 88888.00 2012-06-06 13:29:54.500 158 12568.38 92.75 54927.07 88888.00 2012-06-06 13:29:54.625 158 12568.38 92.78 54927.10 88888.00 2012-06-06 13:29:54.750 158 12568.33 92.75 54927.12 88888.00 2012-06-06 13:29:54.875 158 12568.27 92.72 54927.12 88888.00 2012-06-06 13:29:55.000 158 12568.25 92.72 54927.12 88888.00 2012-06-06 13:29:55.125 158 12568.27 92.75 54927.12 88888.00 2012-06-06 13:29:55.250 158 12568.25 92.72 54927.15 88888.00 2012-06-06 13:29:55.375 158 12568.25 92.72 54927.18 88888.00 2012-06-06 13:29:55.500 158 12568.17 92.70 54927.18 88888.00 2012-06-06 13:29:55.625 158 12568.12 92.67 54927.18 88888.00 2012-06-06 13:29:55.750 158 12568.15 92.70 54927.15 88888.00 2012-06-06 13:29:55.875 158 12568.17 92.70 54927.20 88888.00 2012-06-06 13:29:56.000 158 12568.10 92.65 54927.20 88888.00 2012-06-06 13:29:56.125 158 12567.95 92.65 54927.22 88888.00 2012-06-06 13:29:56.250 158 12567.95 92.67 54927.22 88888.00 2012-06-06 13:29:56.375 158 12567.98 92.70 54927.22 88888.00 2012-06-06 13:29:56.500 158 12567.98 92.70 54927.22 88888.00 2012-06-06 13:29:56.625 158 12567.95 92.70 54927.22 88888.00 2012-06-06 13:29:56.750 158 12567.90 92.67 54927.25 88888.00 2012-06-06 13:29:56.875 158 12567.90 92.70 54927.25 88888.00 2012-06-06 13:29:57.000 158 12567.85 92.72 54927.25 88888.00 2012-06-06 13:29:57.125 158 12567.77 92.75 54927.28 88888.00 2012-06-06 13:29:57.250 158 12567.65 92.67 54927.28 88888.00 2012-06-06 13:29:57.375 158 12567.58 92.70 54927.28 88888.00 2012-06-06 13:29:57.500 158 12567.55 92.72 54927.32 88888.00 2012-06-06 13:29:57.625 158 12567.45 92.72 54927.32 88888.00 2012-06-06 13:29:57.750 158 12567.42 92.72 54927.35 88888.00 2012-06-06 13:29:57.875 158 12567.30 92.70 54927.35 88888.00 2012-06-06 13:29:58.000 158 12567.25 92.70 54927.35 88888.00 2012-06-06 13:29:58.125 158 12567.27 92.72 54927.38 88888.00 2012-06-06 13:29:58.250 158 12567.20 92.72 54927.38 88888.00 2012-06-06 13:29:58.375 158 12567.20 92.72 54927.38 88888.00 2012-06-06 13:29:58.500 158 12567.12 92.72 54927.40 88888.00 2012-06-06 13:29:58.625 158 12567.05 92.72 54927.43 88888.00 2012-06-06 13:29:58.750 158 12566.95 92.75 54927.45 88888.00 2012-06-06 13:29:58.875 158 12566.90 92.75 54927.45 88888.00 2012-06-06 13:29:59.000 158 12566.88 92.75 54927.45 88888.00 2012-06-06 13:29:59.125 158 12566.83 92.78 54927.50 88888.00 2012-06-06 13:29:59.250 158 12566.75 92.80 54927.47 88888.00 2012-06-06 13:29:59.375 158 12566.75 92.80 54927.45 88888.00 2012-06-06 13:29:59.500 158 12566.73 92.80 54927.45 88888.00 2012-06-06 13:29:59.625 158 12566.70 92.78 54927.43 88888.00 2012-06-06 13:29:59.750 158 12566.73 92.78 54927.47 88888.00 2012-06-06 13:29:59.875 158 12566.73 92.80 54927.50 88888.00 2012-06-06 13:30:00.000 158 12566.67 92.83 54927.47 88888.00 2012-06-06 13:30:00.125 158 12566.67 92.83 54927.50 88888.00 2012-06-06 13:30:00.250 158 12566.65 92.85 54927.57 88888.00 2012-06-06 13:30:00.375 158 12566.67 92.88 54927.55 88888.00 2012-06-06 13:30:00.500 158 12566.65 92.88 54927.57 88888.00 2012-06-06 13:30:00.625 158 12566.67 92.88 54927.57 88888.00 2012-06-06 13:30:00.750 158 12566.62 92.88 54927.53 88888.00 2012-06-06 13:30:00.875 158 12566.65 92.90 54927.53 88888.00 2012-06-06 13:30:01.000 158 12566.60 92.92 54927.53 88888.00 2012-06-06 13:30:01.125 158 12566.58 92.90 54927.57 88888.00 2012-06-06 13:30:01.250 158 12566.62 92.92 54927.60 88888.00 2012-06-06 13:30:01.375 158 12566.65 92.95 54927.60 88888.00 2012-06-06 13:30:01.500 158 12566.65 92.92 54927.60 88888.00 2012-06-06 13:30:01.625 158 12566.60 92.92 54927.57 88888.00 2012-06-06 13:30:01.750 158 12566.62 92.92 54927.62 88888.00 2012-06-06 13:30:01.875 158 12566.62 92.97 54927.60 88888.00 2012-06-06 13:30:02.000 158 12566.65 93.00 54927.62 88888.00 2012-06-06 13:30:02.125 158 12566.67 93.00 54927.65 88888.00 2012-06-06 13:30:02.250 158 12566.65 93.00 54927.62 88888.00 2012-06-06 13:30:02.375 158 12566.70 93.03 54927.60 88888.00 2012-06-06 13:30:02.500 158 12566.75 93.00 54927.60 88888.00 2012-06-06 13:30:02.625 158 12566.83 93.03 54927.62 88888.00 2012-06-06 13:30:02.750 158 12566.83 93.08 54927.65 88888.00 2012-06-06 13:30:02.875 158 12566.85 93.08 54927.68 88888.00 2012-06-06 13:30:03.000 158 12566.85 93.12 54927.65 88888.00 2012-06-06 13:30:03.125 158 12566.85 93.15 54927.65 88888.00 2012-06-06 13:30:03.250 158 12566.83 93.12 54927.65 88888.00 2012-06-06 13:30:03.375 158 12566.83 93.12 54927.62 88888.00 2012-06-06 13:30:03.500 158 12566.85 93.12 54927.65 88888.00 2012-06-06 13:30:03.625 158 12566.88 93.15 54927.65 88888.00 2012-06-06 13:30:03.750 158 12566.88 93.17 54927.65 88888.00 2012-06-06 13:30:03.875 158 12566.88 93.20 54927.65 88888.00 2012-06-06 13:30:04.000 158 12566.88 93.20 54927.68 88888.00 2012-06-06 13:30:04.125 158 12566.88 93.22 54927.65 88888.00 2012-06-06 13:30:04.250 158 12566.83 93.20 54927.70 88888.00 2012-06-06 13:30:04.375 158 12566.88 93.22 54927.68 88888.00 2012-06-06 13:30:04.500 158 12566.88 93.28 54927.68 88888.00 2012-06-06 13:30:04.625 158 12566.88 93.28 54927.68 88888.00 2012-06-06 13:30:04.750 158 12566.88 93.28 54927.70 88888.00 2012-06-06 13:30:04.875 158 12566.90 93.30 54927.70 88888.00 2012-06-06 13:30:05.000 158 12566.98 93.30 54927.70 88888.00 2012-06-06 13:30:05.125 158 12567.02 93.33 54927.68 88888.00 2012-06-06 13:30:05.250 158 12567.00 93.28 54927.68 88888.00 2012-06-06 13:30:05.375 158 12567.02 93.30 54927.68 88888.00 2012-06-06 13:30:05.500 158 12567.05 93.28 54927.68 88888.00 2012-06-06 13:30:05.625 158 12567.10 93.30 54927.65 88888.00 2012-06-06 13:30:05.750 158 12567.10 93.33 54927.68 88888.00 2012-06-06 13:30:05.875 158 12567.08 93.33 54927.65 88888.00 2012-06-06 13:30:06.000 158 12567.08 93.35 54927.65 88888.00 2012-06-06 13:30:06.125 158 12567.15 93.35 54927.68 88888.00 2012-06-06 13:30:06.250 158 12567.17 93.38 54927.68 88888.00 2012-06-06 13:30:06.375 158 12567.20 93.40 54927.65 88888.00 2012-06-06 13:30:06.500 158 12567.20 93.40 54927.62 88888.00 2012-06-06 13:30:06.625 158 12567.23 93.40 54927.68 88888.00 2012-06-06 13:30:06.750 158 12567.27 93.40 54927.68 88888.00 2012-06-06 13:30:06.875 158 12567.38 93.42 54927.68 88888.00 2012-06-06 13:30:07.000 158 12567.42 93.45 54927.65 88888.00 2012-06-06 13:30:07.125 158 12567.38 93.45 54927.65 88888.00 2012-06-06 13:30:07.250 158 12567.38 93.42 54927.68 88888.00 2012-06-06 13:30:07.375 158 12567.42 93.47 54927.65 88888.00 2012-06-06 13:30:07.500 158 12567.48 93.45 54927.65 88888.00 2012-06-06 13:30:07.625 158 12567.50 93.45 54927.65 88888.00 2012-06-06 13:30:07.750 158 12567.55 93.45 54927.65 88888.00 2012-06-06 13:30:07.875 158 12567.55 93.45 54927.62 88888.00 2012-06-06 13:30:08.000 158 12567.55 93.47 54927.62 88888.00 2012-06-06 13:30:08.125 158 12567.60 93.50 54927.65 88888.00 2012-06-06 13:30:08.250 158 12567.58 93.45 54927.70 88888.00 2012-06-06 13:30:08.375 158 12567.62 93.47 54927.68 88888.00 2012-06-06 13:30:08.500 158 12567.70 93.45 54927.68 88888.00 2012-06-06 13:30:08.625 158 12567.73 93.50 54927.68 88888.00 2012-06-06 13:30:08.750 158 12567.75 93.50 54927.70 88888.00 2012-06-06 13:30:08.875 158 12567.80 93.50 54927.68 88888.00 2012-06-06 13:30:09.000 158 12567.88 93.50 54927.65 88888.00 2012-06-06 13:30:09.125 158 12567.92 93.45 54927.65 88888.00 2012-06-06 13:30:09.250 158 12567.85 93.45 54927.60 88888.00 2012-06-06 13:30:09.375 158 12567.90 93.45 54927.65 88888.00 2012-06-06 13:30:09.500 158 12567.92 93.47 54927.65 88888.00 2012-06-06 13:30:09.625 158 12567.92 93.47 54927.68 88888.00 2012-06-06 13:30:09.750 158 12567.95 93.45 54927.68 88888.00 2012-06-06 13:30:09.875 158 12567.92 93.45 54927.65 88888.00 2012-06-06 13:30:10.000 158 12567.92 93.45 54927.65 88888.00 2012-06-06 13:30:10.125 158 12567.92 93.40 54927.68 88888.00 2012-06-06 13:30:10.250 158 12567.98 93.35 54927.68 88888.00 2012-06-06 13:30:10.375 158 12568.02 93.38 54927.68 88888.00 2012-06-06 13:30:10.500 158 12568.02 93.42 54927.70 88888.00 2012-06-06 13:30:10.625 158 12567.98 93.42 54927.68 88888.00 2012-06-06 13:30:10.750 158 12568.02 93.40 54927.68 88888.00 2012-06-06 13:30:10.875 158 12568.08 93.42 54927.68 88888.00 2012-06-06 13:30:11.000 158 12568.12 93.45 54927.68 88888.00 2012-06-06 13:30:11.125 158 12568.15 93.42 54927.65 88888.00 2012-06-06 13:30:11.250 158 12568.12 93.38 54927.68 88888.00 2012-06-06 13:30:11.375 158 12568.12 93.42 54927.65 88888.00 2012-06-06 13:30:11.500 158 12568.08 93.40 54927.68 88888.00 2012-06-06 13:30:11.625 158 12568.10 93.40 54927.68 88888.00 2012-06-06 13:30:11.750 158 12568.08 93.38 54927.68 88888.00 2012-06-06 13:30:11.875 158 12568.08 93.40 54927.68 88888.00 2012-06-06 13:30:12.000 158 12568.15 93.42 54927.65 88888.00 2012-06-06 13:30:12.125 158 12568.20 93.45 54927.70 88888.00 2012-06-06 13:30:12.250 158 12568.15 93.42 54927.68 88888.00 2012-06-06 13:30:12.375 158 12568.30 93.42 54927.70 88888.00 2012-06-06 13:30:12.500 158 12568.38 93.45 54927.68 88888.00 2012-06-06 13:30:12.625 158 12568.35 93.42 54927.68 88888.00 2012-06-06 13:30:12.750 158 12568.27 93.45 54927.70 88888.00 2012-06-06 13:30:12.875 158 12568.25 93.42 54927.65 88888.00 2012-06-06 13:30:13.000 158 12568.23 93.42 54927.62 88888.00 2012-06-06 13:30:13.125 158 12568.23 93.42 54927.70 88888.00 2012-06-06 13:30:13.250 158 12568.20 93.42 54927.68 88888.00 2012-06-06 13:30:13.375 158 12568.23 93.45 54927.70 88888.00 2012-06-06 13:30:13.500 158 12568.25 93.47 54927.70 88888.00 2012-06-06 13:30:13.625 158 12568.27 93.47 54927.72 88888.00 2012-06-06 13:30:13.750 158 12568.27 93.42 54927.72 88888.00 2012-06-06 13:30:13.875 158 12568.27 93.40 54927.70 88888.00 2012-06-06 13:30:14.000 158 12568.25 93.45 54927.72 88888.00 2012-06-06 13:30:14.125 158 12568.30 93.47 54927.72 88888.00 2012-06-06 13:30:14.250 158 12568.35 93.42 54927.78 88888.00 2012-06-06 13:30:14.375 158 12568.38 93.42 54927.72 88888.00 2012-06-06 13:30:14.500 158 12568.38 93.42 54927.72 88888.00 2012-06-06 13:30:14.625 158 12568.35 93.45 54927.75 88888.00 2012-06-06 13:30:14.750 158 12568.33 93.45 54927.75 88888.00 2012-06-06 13:30:14.875 158 12568.25 93.42 54927.78 88888.00 2012-06-06 13:30:15.000 158 12568.25 93.40 54927.78 88888.00 2012-06-06 13:30:15.125 158 12568.20 93.42 54927.78 88888.00 2012-06-06 13:30:15.250 158 12568.20 93.40 54927.80 88888.00 2012-06-06 13:30:15.375 158 12568.27 93.42 54927.80 88888.00 2012-06-06 13:30:15.500 158 12568.30 93.38 54927.82 88888.00 2012-06-06 13:30:15.625 158 12568.25 93.40 54927.80 88888.00 2012-06-06 13:30:15.750 158 12568.30 93.38 54927.82 88888.00 2012-06-06 13:30:15.875 158 12568.25 93.40 54927.82 88888.00 2012-06-06 13:30:16.000 158 12568.25 93.38 54927.82 88888.00 2012-06-06 13:30:16.125 158 12568.23 93.38 54927.85 88888.00 2012-06-06 13:30:16.250 158 12568.23 93.33 54927.85 88888.00 2012-06-06 13:30:16.375 158 12568.17 93.33 54927.85 88888.00 2012-06-06 13:30:16.500 158 12568.12 93.30 54927.85 88888.00 2012-06-06 13:30:16.625 158 12568.10 93.33 54927.85 88888.00 2012-06-06 13:30:16.750 158 12568.10 93.35 54927.85 88888.00 2012-06-06 13:30:16.875 158 12568.15 93.38 54927.88 88888.00 2012-06-06 13:30:17.000 158 12568.15 93.33 54927.90 88888.00 2012-06-06 13:30:17.125 158 12568.12 93.35 54927.93 88888.00 2012-06-06 13:30:17.250 158 12568.08 93.33 54927.93 88888.00 2012-06-06 13:30:17.375 158 12568.12 93.38 54927.95 88888.00 2012-06-06 13:30:17.500 158 12568.20 93.40 54927.93 88888.00 2012-06-06 13:30:17.625 158 12568.27 93.35 54927.88 88888.00 2012-06-06 13:30:17.750 158 12568.35 93.38 54927.88 88888.00 2012-06-06 13:30:17.875 158 12568.33 93.40 54927.93 88888.00 2012-06-06 13:30:18.000 158 12568.23 93.38 54927.93 88888.00 2012-06-06 13:30:18.125 158 12568.20 93.35 54927.93 88888.00 2012-06-06 13:30:18.250 158 12568.23 93.38 54927.93 88888.00 2012-06-06 13:30:18.375 158 12568.23 93.42 54927.95 88888.00 2012-06-06 13:30:18.500 158 12568.15 93.40 54928.00 88888.00 2012-06-06 13:30:18.625 158 12568.08 93.40 54927.97 88888.00 2012-06-06 13:30:18.750 158 12568.02 93.42 54928.00 88888.00 2012-06-06 13:30:18.875 158 12567.98 93.38 54928.00 88888.00 2012-06-06 13:30:19.000 158 12567.95 93.42 54927.97 88888.00 2012-06-06 13:30:19.125 158 12567.92 93.42 54928.03 88888.00 2012-06-06 13:30:19.250 158 12567.92 93.42 54928.03 88888.00 2012-06-06 13:30:19.375 158 12567.90 93.45 54928.03 88888.00 2012-06-06 13:30:19.500 158 12567.85 93.40 54928.03 88888.00 2012-06-06 13:30:19.625 158 12567.80 93.42 54928.03 88888.00 2012-06-06 13:30:19.750 158 12567.77 93.42 54928.03 88888.00 2012-06-06 13:30:19.875 158 12567.80 93.45 54928.05 88888.00 2012-06-06 13:30:20.000 158 12567.83 93.45 54928.03 88888.00 2012-06-06 13:30:20.125 158 12567.88 93.42 54928.03 88888.00 2012-06-06 13:30:20.250 158 12567.85 93.42 54928.03 88888.00 2012-06-06 13:30:20.375 158 12567.83 93.42 54928.03 88888.00 2012-06-06 13:30:20.500 158 12567.83 93.45 54928.03 88888.00 2012-06-06 13:30:20.625 158 12567.80 93.45 54928.05 88888.00 2012-06-06 13:30:20.750 158 12567.88 93.47 54928.05 88888.00 2012-06-06 13:30:20.875 158 12567.88 93.45 54928.07 88888.00 2012-06-06 13:30:21.000 158 12567.80 93.42 54928.07 88888.00 2012-06-06 13:30:21.125 158 12567.75 93.42 54928.07 88888.00 2012-06-06 13:30:21.250 158 12567.67 93.40 54928.07 88888.00 2012-06-06 13:30:21.375 158 12567.77 93.40 54928.07 88888.00 2012-06-06 13:30:21.500 158 12567.80 93.40 54928.07 88888.00 2012-06-06 13:30:21.625 158 12567.77 93.42 54928.07 88888.00 2012-06-06 13:30:21.750 158 12567.77 93.45 54928.10 88888.00 2012-06-06 13:30:21.875 158 12567.77 93.45 54928.10 88888.00 2012-06-06 13:30:22.000 158 12567.80 93.42 54928.07 88888.00 2012-06-06 13:30:22.125 158 12567.77 93.45 54928.10 88888.00 2012-06-06 13:30:22.250 158 12567.75 93.45 54928.12 88888.00 2012-06-06 13:30:22.375 158 12567.80 93.45 54928.15 88888.00 2012-06-06 13:30:22.500 158 12567.80 93.40 54928.12 88888.00 2012-06-06 13:30:22.625 158 12567.83 93.38 54928.12 88888.00 2012-06-06 13:30:22.750 158 12567.77 93.40 54928.12 88888.00 2012-06-06 13:30:22.875 158 12567.75 93.40 54928.12 88888.00 2012-06-06 13:30:23.000 158 12567.73 93.42 54928.12 88888.00 2012-06-06 13:30:23.125 158 12567.70 93.40 54928.15 88888.00 2012-06-06 13:30:23.250 158 12567.70 93.33 54928.15 88888.00 2012-06-06 13:30:23.375 158 12567.75 93.33 54928.10 88888.00 2012-06-06 13:30:23.500 158 12567.75 93.38 54928.10 88888.00 2012-06-06 13:30:23.625 158 12567.80 93.38 54928.10 88888.00 2012-06-06 13:30:23.750 158 12567.83 93.38 54928.12 88888.00 2012-06-06 13:30:23.875 158 12567.83 93.38 54928.12 88888.00 2012-06-06 13:30:24.000 158 12567.77 93.30 54928.12 88888.00 2012-06-06 13:30:24.125 158 12567.77 93.30 54928.12 88888.00 2012-06-06 13:30:24.250 158 12567.75 93.30 54928.12 88888.00 2012-06-06 13:30:24.375 158 12567.77 93.25 54928.12 88888.00 2012-06-06 13:30:24.500 158 12567.77 93.30 54928.15 88888.00 2012-06-06 13:30:24.625 158 12567.73 93.25 54928.15 88888.00 2012-06-06 13:30:24.750 158 12567.73 93.28 54928.15 88888.00 2012-06-06 13:30:24.875 158 12567.70 93.25 54928.15 88888.00 2012-06-06 13:30:25.000 158 12567.73 93.25 54928.12 88888.00 2012-06-06 13:30:25.125 158 12567.80 93.22 54928.15 88888.00 2012-06-06 13:30:25.250 158 12567.85 93.20 54928.15 88888.00 2012-06-06 13:30:25.375 158 12567.85 93.17 54928.15 88888.00 2012-06-06 13:30:25.500 158 12567.83 93.17 54928.12 88888.00 2012-06-06 13:30:25.625 158 12567.80 93.20 54928.15 88888.00 2012-06-06 13:30:25.750 158 12567.90 93.17 54928.18 88888.00 2012-06-06 13:30:25.875 158 12567.95 93.22 54928.18 88888.00 2012-06-06 13:30:26.000 158 12567.88 93.17 54928.12 88888.00 2012-06-06 13:30:26.125 158 12567.88 93.17 54928.18 88888.00 2012-06-06 13:30:26.250 158 12567.90 93.17 54928.20 88888.00 2012-06-06 13:30:26.375 158 12567.92 93.17 54928.20 88888.00 2012-06-06 13:30:26.500 158 12567.92 93.17 54928.20 88888.00 2012-06-06 13:30:26.625 158 12567.92 93.20 54928.18 88888.00 2012-06-06 13:30:26.750 158 12567.90 93.17 54928.20 88888.00 2012-06-06 13:30:26.875 158 12567.98 93.17 54928.18 88888.00 2012-06-06 13:30:27.000 158 12567.98 93.15 54928.18 88888.00 2012-06-06 13:30:27.125 158 12567.92 93.12 54928.18 88888.00 2012-06-06 13:30:27.250 158 12567.95 93.12 54928.18 88888.00 2012-06-06 13:30:27.375 158 12567.95 93.15 54928.20 88888.00 2012-06-06 13:30:27.500 158 12567.98 93.15 54928.22 88888.00 2012-06-06 13:30:27.625 158 12567.98 93.12 54928.22 88888.00 2012-06-06 13:30:27.750 158 12568.02 93.15 54928.18 88888.00 2012-06-06 13:30:27.875 158 12568.08 93.12 54928.18 88888.00 2012-06-06 13:30:28.000 158 12568.10 93.15 54928.18 88888.00 2012-06-06 13:30:28.125 158 12568.10 93.15 54928.22 88888.00 2012-06-06 13:30:28.250 158 12568.08 93.12 54928.22 88888.00 2012-06-06 13:30:28.375 158 12568.12 93.15 54928.20 88888.00 2012-06-06 13:30:28.500 158 12568.15 93.17 54928.20 88888.00 2012-06-06 13:30:28.625 158 12568.25 93.17 54928.22 88888.00 2012-06-06 13:30:28.750 158 12568.25 93.20 54928.18 88888.00 2012-06-06 13:30:28.875 158 12568.27 93.17 54928.20 88888.00 2012-06-06 13:30:29.000 158 12568.38 93.17 54928.20 88888.00 2012-06-06 13:30:29.125 158 12568.45 93.17 54928.20 88888.00 2012-06-06 13:30:29.250 158 12568.45 93.17 54928.22 88888.00 2012-06-06 13:30:29.375 158 12568.52 93.20 54928.20 88888.00 2012-06-06 13:30:29.500 158 12568.50 93.22 54928.20 88888.00 2012-06-06 13:30:29.625 158 12568.42 93.22 54928.15 88888.00 2012-06-06 13:30:29.750 158 12568.42 93.25 54928.15 88888.00 2012-06-06 13:30:29.875 158 12568.48 93.28 54928.18 88888.00 2012-06-06 13:30:30.000 158 12568.48 93.28 54928.18 88888.00 2012-06-06 13:30:30.125 158 12568.45 93.28 54928.18 88888.00 2012-06-06 13:30:30.250 158 12568.48 93.25 54928.22 88888.00 2012-06-06 13:30:30.375 158 12568.52 93.28 54928.25 88888.00 2012-06-06 13:30:30.500 158 12568.60 93.28 54928.22 88888.00 2012-06-06 13:30:30.625 158 12568.65 93.30 54928.22 88888.00 2012-06-06 13:30:30.750 158 12568.65 93.33 54928.22 88888.00 2012-06-06 13:30:30.875 158 12568.60 93.30 54928.20 88888.00 2012-06-06 13:30:31.000 158 12568.60 93.33 54928.18 88888.00 2012-06-06 13:30:31.125 158 12568.65 93.30 54928.22 88888.00 2012-06-06 13:30:31.250 158 12568.65 93.30 54928.22 88888.00 2012-06-06 13:30:31.375 158 12568.70 93.30 54928.20 88888.00 2012-06-06 13:30:31.500 158 12568.67 93.30 54928.20 88888.00 2012-06-06 13:30:31.625 158 12568.70 93.33 54928.22 88888.00 2012-06-06 13:30:31.750 158 12568.70 93.30 54928.22 88888.00 2012-06-06 13:30:31.875 158 12568.77 93.30 54928.20 88888.00 2012-06-06 13:30:32.000 158 12568.80 93.30 54928.18 88888.00 2012-06-06 13:30:32.125 158 12568.77 93.35 54928.18 88888.00 2012-06-06 13:30:32.250 158 12568.77 93.35 54928.22 88888.00 2012-06-06 13:30:32.375 158 12568.83 93.33 54928.22 88888.00 2012-06-06 13:30:32.500 158 12568.80 93.33 54928.22 88888.00 2012-06-06 13:30:32.625 158 12568.77 93.38 54928.20 88888.00 2012-06-06 13:30:32.750 158 12568.75 93.38 54928.22 88888.00 2012-06-06 13:30:32.875 158 12568.80 93.38 54928.25 88888.00 2012-06-06 13:30:33.000 158 12568.83 93.40 54928.25 88888.00 2012-06-06 13:30:33.125 158 12568.85 93.42 54928.25 88888.00 2012-06-06 13:30:33.250 158 12568.80 93.40 54928.25 88888.00 2012-06-06 13:30:33.375 158 12568.80 93.40 54928.25 88888.00 2012-06-06 13:30:33.500 158 12568.80 93.40 54928.28 88888.00 2012-06-06 13:30:33.625 158 12568.80 93.47 54928.30 88888.00 2012-06-06 13:30:33.750 158 12568.85 93.47 54928.28 88888.00 2012-06-06 13:30:33.875 158 12568.85 93.50 54928.30 88888.00 2012-06-06 13:30:34.000 158 12568.83 93.50 54928.28 88888.00 2012-06-06 13:30:34.125 158 12568.80 93.50 54928.28 88888.00 2012-06-06 13:30:34.250 158 12568.77 93.50 54928.32 88888.00 2012-06-06 13:30:34.375 158 12568.80 93.53 54928.30 88888.00 2012-06-06 13:30:34.500 158 12568.83 93.53 54928.32 88888.00 2012-06-06 13:30:34.625 158 12568.83 93.55 54928.32 88888.00 2012-06-06 13:30:34.750 158 12568.85 93.53 54928.30 88888.00 2012-06-06 13:30:34.875 158 12568.88 93.50 54928.32 88888.00 2012-06-06 13:30:35.000 158 12568.83 93.53 54928.28 88888.00 2012-06-06 13:30:35.125 158 12568.83 93.58 54928.30 88888.00 2012-06-06 13:30:35.250 158 12568.80 93.55 54928.32 88888.00 2012-06-06 13:30:35.375 158 12568.77 93.58 54928.30 88888.00 2012-06-06 13:30:35.500 158 12568.77 93.58 54928.32 88888.00 2012-06-06 13:30:35.625 158 12568.75 93.58 54928.32 88888.00 2012-06-06 13:30:35.750 158 12568.73 93.60 54928.32 88888.00 2012-06-06 13:30:35.875 158 12568.75 93.58 54928.32 88888.00 2012-06-06 13:30:36.000 158 12568.77 93.60 54928.30 88888.00 2012-06-06 13:30:36.125 158 12568.77 93.62 54928.35 88888.00 2012-06-06 13:30:36.250 158 12568.75 93.65 54928.35 88888.00 2012-06-06 13:30:36.375 158 12568.77 93.67 54928.35 88888.00 2012-06-06 13:30:36.500 158 12568.75 93.65 54928.35 88888.00 2012-06-06 13:30:36.625 158 12568.75 93.65 54928.32 88888.00 2012-06-06 13:30:36.750 158 12568.75 93.62 54928.32 88888.00 2012-06-06 13:30:36.875 158 12568.75 93.67 54928.32 88888.00 2012-06-06 13:30:37.000 158 12568.75 93.67 54928.35 88888.00 2012-06-06 13:30:37.125 158 12568.77 93.70 54928.35 88888.00 2012-06-06 13:30:37.250 158 12568.77 93.70 54928.35 88888.00 2012-06-06 13:30:37.375 158 12568.80 93.72 54928.38 88888.00 2012-06-06 13:30:37.500 158 12568.77 93.75 54928.35 88888.00 2012-06-06 13:30:37.625 158 12568.83 93.75 54928.35 88888.00 2012-06-06 13:30:37.750 158 12568.83 93.78 54928.35 88888.00 2012-06-06 13:30:37.875 158 12568.80 93.75 54928.35 88888.00 2012-06-06 13:30:38.000 158 12568.80 93.75 54928.35 88888.00 2012-06-06 13:30:38.125 158 12568.77 93.80 54928.35 88888.00 2012-06-06 13:30:38.250 158 12568.75 93.80 54928.38 88888.00 2012-06-06 13:30:38.375 158 12568.83 93.78 54928.38 88888.00 2012-06-06 13:30:38.500 158 12568.80 93.80 54928.38 88888.00 2012-06-06 13:30:38.625 158 12568.83 93.83 54928.38 88888.00 2012-06-06 13:30:38.750 158 12568.80 93.85 54928.43 88888.00 2012-06-06 13:30:38.875 158 12568.77 93.83 54928.43 88888.00 2012-06-06 13:30:39.000 158 12568.77 93.80 54928.40 88888.00 2012-06-06 13:30:39.125 158 12568.77 93.83 54928.40 88888.00 2012-06-06 13:30:39.250 158 12568.80 93.85 54928.45 88888.00 2012-06-06 13:30:39.375 158 12568.83 93.88 54928.45 88888.00 2012-06-06 13:30:39.500 158 12568.88 93.85 54928.45 88888.00 2012-06-06 13:30:39.625 158 12568.90 93.85 54928.43 88888.00 2012-06-06 13:30:39.750 158 12568.90 93.85 54928.43 88888.00 2012-06-06 13:30:39.875 158 12568.85 93.85 54928.47 88888.00 2012-06-06 13:30:40.000 158 12568.83 93.85 54928.43 88888.00 2012-06-06 13:30:40.125 158 12568.85 93.90 54928.47 88888.00 2012-06-06 13:30:40.250 158 12568.83 93.88 54928.45 88888.00 2012-06-06 13:30:40.375 158 12568.80 93.88 54928.45 88888.00 2012-06-06 13:30:40.500 158 12568.83 93.85 54928.45 88888.00 2012-06-06 13:30:40.625 158 12568.88 93.88 54928.47 88888.00 2012-06-06 13:30:40.750 158 12568.88 93.95 54928.47 88888.00 2012-06-06 13:30:40.875 158 12568.88 94.00 54928.47 88888.00 2012-06-06 13:30:41.000 158 12568.85 93.97 54928.45 88888.00 2012-06-06 13:30:41.125 158 12568.75 93.97 54928.47 88888.00 2012-06-06 13:30:41.250 158 12568.65 93.97 54928.47 88888.00 2012-06-06 13:30:41.375 158 12568.70 94.00 54928.50 88888.00 2012-06-06 13:30:41.500 158 12568.73 94.03 54928.47 88888.00 2012-06-06 13:30:41.625 158 12568.77 94.08 54928.47 88888.00 2012-06-06 13:30:41.750 158 12568.80 94.08 54928.47 88888.00 2012-06-06 13:30:41.875 158 12568.85 94.10 54928.50 88888.00 2012-06-06 13:30:42.000 158 12568.85 94.10 54928.50 88888.00 2012-06-06 13:30:42.125 158 12568.85 94.12 54928.50 88888.00 2012-06-06 13:30:42.250 158 12568.83 94.10 54928.50 88888.00 2012-06-06 13:30:42.375 158 12568.83 94.15 54928.50 88888.00 2012-06-06 13:30:42.500 158 12568.85 94.20 54928.50 88888.00 2012-06-06 13:30:42.625 158 12568.80 94.25 54928.47 88888.00 2012-06-06 13:30:42.750 158 12568.83 94.28 54928.50 88888.00 2012-06-06 13:30:42.875 158 12568.88 94.28 54928.53 88888.00 2012-06-06 13:30:43.000 158 12568.85 94.25 54928.50 88888.00 2012-06-06 13:30:43.125 158 12568.88 94.28 54928.50 88888.00 2012-06-06 13:30:43.250 158 12568.88 94.28 54928.50 88888.00 2012-06-06 13:30:43.375 158 12568.90 94.35 54928.50 88888.00 2012-06-06 13:30:43.500 158 12568.88 94.38 54928.50 88888.00 2012-06-06 13:30:43.625 158 12568.85 94.40 54928.47 88888.00 2012-06-06 13:30:43.750 158 12568.85 94.42 54928.45 88888.00 2012-06-06 13:30:43.875 158 12568.88 94.42 54928.47 88888.00 2012-06-06 13:30:44.000 158 12568.90 94.45 54928.45 88888.00 2012-06-06 13:30:44.125 158 12568.95 94.50 54928.47 88888.00 2012-06-06 13:30:44.250 158 12568.95 94.50 54928.50 88888.00 2012-06-06 13:30:44.375 158 12568.92 94.53 54928.47 88888.00 2012-06-06 13:30:44.500 158 12568.88 94.55 54928.47 88888.00 2012-06-06 13:30:44.625 158 12568.85 94.58 54928.47 88888.00 2012-06-06 13:30:44.750 158 12568.90 94.58 54928.47 88888.00 2012-06-06 13:30:44.875 158 12568.98 94.62 54928.45 88888.00 2012-06-06 13:30:45.000 158 12569.05 94.62 54928.43 88888.00 2012-06-06 13:30:45.125 158 12568.98 94.65 54928.45 88888.00 2012-06-06 13:30:45.250 158 12568.98 94.65 54928.47 88888.00 2012-06-06 13:30:45.375 158 12569.08 94.65 54928.43 88888.00 2012-06-06 13:30:45.500 158 12569.12 94.65 54928.43 88888.00 2012-06-06 13:30:45.625 158 12569.10 94.65 54928.43 88888.00 2012-06-06 13:30:45.750 158 12569.05 94.65 54928.45 88888.00 2012-06-06 13:30:45.875 158 12569.08 94.70 54928.45 88888.00 2012-06-06 13:30:46.000 158 12569.15 94.70 54928.45 88888.00 2012-06-06 13:30:46.125 158 12569.20 94.70 54928.43 88888.00 2012-06-06 13:30:46.250 158 12569.23 94.70 54928.40 88888.00 2012-06-06 13:30:46.375 158 12569.17 94.75 54928.43 88888.00 2012-06-06 13:30:46.500 158 12569.15 94.80 54928.43 88888.00 2012-06-06 13:30:46.625 158 12569.17 94.83 54928.43 88888.00 2012-06-06 13:30:46.750 158 12569.30 94.83 54928.45 88888.00 2012-06-06 13:30:46.875 158 12569.40 94.80 54928.45 88888.00 2012-06-06 13:30:47.000 158 12569.45 94.80 54928.43 88888.00 2012-06-06 13:30:47.125 158 12569.42 94.83 54928.43 88888.00 2012-06-06 13:30:47.250 158 12569.50 94.88 54928.43 88888.00 2012-06-06 13:30:47.375 158 12569.58 94.90 54928.43 88888.00 2012-06-06 13:30:47.500 158 12569.58 94.92 54928.40 88888.00 2012-06-06 13:30:47.625 158 12569.55 94.92 54928.38 88888.00 2012-06-06 13:30:47.750 158 12569.52 94.95 54928.40 88888.00 2012-06-06 13:30:47.875 158 12569.55 94.97 54928.35 88888.00 2012-06-06 13:30:48.000 158 12569.58 94.97 54928.35 88888.00 2012-06-06 13:30:48.125 158 12569.62 94.97 54928.35 88888.00 2012-06-06 13:30:48.250 158 12569.62 95.00 54928.35 88888.00 2012-06-06 13:30:48.375 158 12569.65 95.08 54928.40 88888.00 2012-06-06 13:30:48.500 158 12569.62 95.08 54928.38 88888.00 2012-06-06 13:30:48.625 158 12569.67 95.05 54928.38 88888.00 2012-06-06 13:30:48.750 158 12569.70 95.08 54928.30 88888.00 2012-06-06 13:30:48.875 158 12569.70 95.10 54928.35 88888.00 2012-06-06 13:30:49.000 158 12569.73 95.12 54928.32 88888.00 2012-06-06 13:30:49.125 158 12569.75 95.12 54928.32 88888.00 2012-06-06 13:30:49.250 158 12569.80 95.12 54928.32 88888.00 2012-06-06 13:30:49.375 158 12569.80 95.15 54928.35 88888.00 2012-06-06 13:30:49.500 158 12569.83 95.20 54928.30 88888.00 2012-06-06 13:30:49.625 158 12569.88 95.20 54928.32 88888.00 2012-06-06 13:30:49.750 158 12569.90 95.22 54928.35 88888.00 2012-06-06 13:30:49.875 158 12569.95 95.25 54928.32 88888.00 2012-06-06 13:30:50.000 158 12569.95 95.22 54928.28 88888.00 2012-06-06 13:30:50.125 158 12570.00 95.22 54928.32 88888.00 2012-06-06 13:30:50.250 158 12569.95 95.28 54928.32 88888.00 2012-06-06 13:30:50.375 158 12569.88 95.30 54928.30 88888.00 2012-06-06 13:30:50.500 158 12569.90 95.33 54928.30 88888.00 2012-06-06 13:30:50.625 158 12569.95 95.35 54928.32 88888.00 2012-06-06 13:30:50.750 158 12569.95 95.35 54928.32 88888.00 2012-06-06 13:30:50.875 158 12569.92 95.33 54928.30 88888.00 2012-06-06 13:30:51.000 158 12569.90 95.33 54928.30 88888.00 2012-06-06 13:30:51.125 158 12569.98 95.33 54928.32 88888.00 2012-06-06 13:30:51.250 158 12569.98 95.30 54928.32 88888.00 2012-06-06 13:30:51.375 158 12569.98 95.33 54928.32 88888.00 2012-06-06 13:30:51.500 158 12569.95 95.35 54928.32 88888.00 2012-06-06 13:30:51.625 158 12569.95 95.38 54928.32 88888.00 2012-06-06 13:30:51.750 158 12570.00 95.40 54928.32 88888.00 2012-06-06 13:30:51.875 158 12570.02 95.38 54928.30 88888.00 2012-06-06 13:30:52.000 158 12569.98 95.42 54928.30 88888.00 2012-06-06 13:30:52.125 158 12569.95 95.45 54928.35 88888.00 2012-06-06 13:30:52.250 158 12570.00 95.42 54928.35 88888.00 2012-06-06 13:30:52.375 158 12570.08 95.45 54928.32 88888.00 2012-06-06 13:30:52.500 158 12570.10 95.50 54928.32 88888.00 2012-06-06 13:30:52.625 158 12570.10 95.50 54928.32 88888.00 2012-06-06 13:30:52.750 158 12570.08 95.50 54928.32 88888.00 2012-06-06 13:30:52.875 158 12570.05 95.50 54928.35 88888.00 2012-06-06 13:30:53.000 158 12570.02 95.53 54928.30 88888.00 2012-06-06 13:30:53.125 158 12570.05 95.55 54928.30 88888.00 2012-06-06 13:30:53.250 158 12570.05 95.55 54928.32 88888.00 2012-06-06 13:30:53.375 158 12570.10 95.58 54928.30 88888.00 2012-06-06 13:30:53.500 158 12570.08 95.62 54928.30 88888.00 2012-06-06 13:30:53.625 158 12570.08 95.62 54928.30 88888.00 2012-06-06 13:30:53.750 158 12570.15 95.67 54928.28 88888.00 2012-06-06 13:30:53.875 158 12570.17 95.67 54928.28 88888.00 2012-06-06 13:30:54.000 158 12570.20 95.67 54928.25 88888.00 2012-06-06 13:30:54.125 158 12570.23 95.62 54928.25 88888.00 2012-06-06 13:30:54.250 158 12570.25 95.65 54928.22 88888.00 2012-06-06 13:30:54.375 158 12570.20 95.67 54928.22 88888.00 2012-06-06 13:30:54.500 158 12570.20 95.70 54928.28 88888.00 2012-06-06 13:30:54.625 158 12570.23 95.72 54928.28 88888.00 2012-06-06 13:30:54.750 158 12570.25 95.72 54928.28 88888.00 2012-06-06 13:30:54.875 158 12570.27 95.75 54928.28 88888.00 2012-06-06 13:30:55.000 158 12570.27 95.75 54928.28 88888.00 2012-06-06 13:30:55.125 158 12570.27 95.78 54928.28 88888.00 2012-06-06 13:30:55.250 158 12570.25 95.78 54928.25 88888.00 2012-06-06 13:30:55.375 158 12570.27 95.80 54928.28 88888.00 2012-06-06 13:30:55.500 158 12570.27 95.83 54928.28 88888.00 2012-06-06 13:30:55.625 158 12570.27 95.83 54928.28 88888.00 2012-06-06 13:30:55.750 158 12570.30 95.85 54928.28 88888.00 2012-06-06 13:30:55.875 158 12570.30 95.85 54928.28 88888.00 2012-06-06 13:30:56.000 158 12570.27 95.90 54928.28 88888.00 2012-06-06 13:30:56.125 158 12570.25 95.90 54928.30 88888.00 2012-06-06 13:30:56.250 158 12570.23 95.88 54928.28 88888.00 2012-06-06 13:30:56.375 158 12570.30 95.90 54928.30 88888.00 2012-06-06 13:30:56.500 158 12570.30 95.95 54928.28 88888.00 2012-06-06 13:30:56.625 158 12570.27 95.95 54928.28 88888.00 2012-06-06 13:30:56.750 158 12570.30 95.95 54928.28 88888.00 2012-06-06 13:30:56.875 158 12570.33 95.92 54928.30 88888.00 2012-06-06 13:30:57.000 158 12570.35 95.95 54928.28 88888.00 2012-06-06 13:30:57.125 158 12570.38 95.97 54928.28 88888.00 2012-06-06 13:30:57.250 158 12570.35 95.97 54928.28 88888.00 2012-06-06 13:30:57.375 158 12570.35 95.97 54928.30 88888.00 2012-06-06 13:30:57.500 158 12570.30 95.95 54928.32 88888.00 2012-06-06 13:30:57.625 158 12570.30 95.97 54928.30 88888.00 2012-06-06 13:30:57.750 158 12570.30 96.00 54928.30 88888.00 2012-06-06 13:30:57.875 158 12570.33 96.00 54928.30 88888.00 2012-06-06 13:30:58.000 158 12570.38 96.00 54928.30 88888.00 2012-06-06 13:30:58.125 158 12570.35 95.97 54928.32 88888.00 2012-06-06 13:30:58.250 158 12570.33 95.97 54928.35 88888.00 2012-06-06 13:30:58.375 158 12570.38 95.97 54928.30 88888.00 2012-06-06 13:30:58.500 158 12570.35 95.97 54928.30 88888.00 2012-06-06 13:30:58.625 158 12570.35 95.97 54928.30 88888.00 2012-06-06 13:30:58.750 158 12570.38 95.97 54928.30 88888.00 2012-06-06 13:30:58.875 158 12570.33 95.97 54928.32 88888.00 2012-06-06 13:30:59.000 158 12570.38 95.97 54928.32 88888.00 2012-06-06 13:30:59.125 158 12570.40 95.95 54928.32 88888.00 2012-06-06 13:30:59.250 158 12570.30 95.92 54928.32 88888.00 2012-06-06 13:30:59.375 158 12570.33 95.95 54928.30 88888.00 2012-06-06 13:30:59.500 158 12570.35 95.92 54928.30 88888.00 2012-06-06 13:30:59.625 158 12570.38 95.92 54928.30 88888.00 2012-06-06 13:30:59.750 158 12570.38 95.90 54928.30 88888.00 2012-06-06 13:30:59.875 158 12570.35 95.90 54928.32 88888.00 2012-06-06 13:31:00.000 158 12570.33 95.85 54928.32 88888.00 2012-06-06 13:31:00.125 158 12570.35 95.88 54928.35 88888.00 2012-06-06 13:31:00.250 158 12570.33 95.83 54928.35 88888.00 2012-06-06 13:31:00.375 158 12570.35 95.83 54928.35 88888.00 2012-06-06 13:31:00.500 158 12570.40 95.83 54928.35 88888.00 2012-06-06 13:31:00.625 158 12570.40 95.80 54928.38 88888.00 2012-06-06 13:31:00.750 158 12570.45 95.80 54928.35 88888.00 2012-06-06 13:31:00.875 158 12570.50 95.78 54928.35 88888.00 2012-06-06 13:31:01.000 158 12570.50 95.78 54928.32 88888.00 2012-06-06 13:31:01.125 158 12570.48 95.78 54928.32 88888.00 2012-06-06 13:31:01.250 158 12570.48 95.75 54928.35 88888.00 2012-06-06 13:31:01.375 158 12570.45 95.75 54928.35 88888.00 2012-06-06 13:31:01.500 158 12570.42 95.72 54928.35 88888.00 2012-06-06 13:31:01.625 158 12570.48 95.70 54928.35 88888.00 2012-06-06 13:31:01.750 158 12570.50 95.70 54928.32 88888.00 2012-06-06 13:31:01.875 158 12570.58 95.67 54928.35 88888.00 2012-06-06 13:31:02.000 158 12570.55 95.65 54928.32 88888.00 2012-06-06 13:31:02.125 158 12570.55 95.70 54928.38 88888.00 2012-06-06 13:31:02.250 158 12570.52 95.70 54928.35 88888.00 2012-06-06 13:31:02.375 158 12570.58 95.70 54928.38 88888.00 2012-06-06 13:31:02.500 158 12570.58 95.65 54928.35 88888.00 2012-06-06 13:31:02.625 158 12570.62 95.65 54928.35 88888.00 2012-06-06 13:31:02.750 158 12570.65 95.70 54928.35 88888.00 2012-06-06 13:31:02.875 158 12570.65 95.67 54928.38 88888.00 2012-06-06 13:31:03.000 158 12570.67 95.62 54928.35 88888.00 2012-06-06 13:31:03.125 158 12570.70 95.62 54928.35 88888.00 2012-06-06 13:31:03.250 158 12570.62 95.62 54928.35 88888.00 2012-06-06 13:31:03.375 158 12570.73 95.65 54928.35 88888.00 2012-06-06 13:31:03.500 158 12570.75 95.62 54928.38 88888.00 2012-06-06 13:31:03.625 158 12570.83 95.58 54928.35 88888.00 2012-06-06 13:31:03.750 158 12570.83 95.58 54928.38 88888.00 2012-06-06 13:31:03.875 158 12570.80 95.58 54928.35 88888.00 2012-06-06 13:31:04.000 158 12570.83 95.60 54928.35 88888.00 2012-06-06 13:31:04.125 158 12570.85 95.58 54928.35 88888.00 2012-06-06 13:31:04.250 158 12570.85 95.60 54928.35 88888.00 2012-06-06 13:31:04.375 158 12570.95 95.60 54928.30 88888.00 2012-06-06 13:31:04.500 158 12571.02 95.60 54928.35 88888.00 2012-06-06 13:31:04.625 158 12571.08 95.58 54928.40 88888.00 2012-06-06 13:31:04.750 158 12571.05 95.58 54928.40 88888.00 2012-06-06 13:31:04.875 158 12571.08 95.58 54928.40 88888.00 2012-06-06 13:31:05.000 158 12571.05 95.60 54928.40 88888.00 2012-06-06 13:31:05.125 158 12571.02 95.62 54928.40 88888.00 2012-06-06 13:31:05.250 158 12570.98 95.58 54928.38 88888.00 2012-06-06 13:31:05.375 158 12571.00 95.60 54928.38 88888.00 2012-06-06 13:31:05.500 158 12571.00 95.62 54928.38 88888.00 2012-06-06 13:31:05.625 158 12571.02 95.65 54928.35 88888.00 2012-06-06 13:31:05.750 158 12571.05 95.67 54928.35 88888.00 2012-06-06 13:31:05.875 158 12571.10 95.70 54928.35 88888.00 2012-06-06 13:31:06.000 158 12571.08 95.70 54928.32 88888.00 2012-06-06 13:31:06.125 158 12571.10 95.72 54928.35 88888.00 2012-06-06 13:31:06.250 158 12571.17 95.78 54928.38 88888.00 2012-06-06 13:31:06.375 158 12571.25 95.78 54928.35 88888.00 2012-06-06 13:31:06.500 158 12571.23 95.78 54928.32 88888.00 2012-06-06 13:31:06.625 158 12571.17 95.78 54928.32 88888.00 2012-06-06 13:31:06.750 158 12571.25 95.80 54928.35 88888.00 2012-06-06 13:31:06.875 158 12571.35 95.83 54928.32 88888.00 2012-06-06 13:31:07.000 158 12571.35 95.83 54928.35 88888.00 2012-06-06 13:31:07.125 158 12571.35 95.83 54928.35 88888.00 2012-06-06 13:31:07.250 158 12571.35 95.85 54928.35 88888.00 2012-06-06 13:31:07.375 158 12571.50 95.88 54928.35 88888.00 2012-06-06 13:31:07.500 158 12571.55 95.90 54928.32 88888.00 2012-06-06 13:31:07.625 158 12571.58 95.92 54928.32 88888.00 2012-06-06 13:31:07.750 158 12571.60 95.92 54928.35 88888.00 2012-06-06 13:31:07.875 158 12571.55 95.90 54928.35 88888.00 2012-06-06 13:31:08.000 158 12571.60 95.95 54928.32 88888.00 2012-06-06 13:31:08.125 158 12571.60 95.97 54928.35 88888.00 2012-06-06 13:31:08.250 158 12571.65 95.97 54928.35 88888.00 2012-06-06 13:31:08.375 158 12571.80 95.97 54928.32 88888.00 2012-06-06 13:31:08.500 158 12571.85 96.00 54928.32 88888.00 2012-06-06 13:31:08.625 158 12571.85 96.05 54928.35 88888.00 2012-06-06 13:31:08.750 158 12571.83 96.08 54928.35 88888.00 2012-06-06 13:31:08.875 158 12571.83 96.08 54928.35 88888.00 2012-06-06 13:31:09.000 158 12571.88 96.12 54928.35 88888.00 2012-06-06 13:31:09.125 158 12571.95 96.12 54928.35 88888.00 2012-06-06 13:31:09.250 158 12571.98 96.12 54928.32 88888.00 2012-06-06 13:31:09.375 158 12572.00 96.15 54928.32 88888.00 2012-06-06 13:31:09.500 158 12572.00 96.17 54928.32 88888.00 2012-06-06 13:31:09.625 158 12571.98 96.20 54928.35 88888.00 2012-06-06 13:31:09.750 158 12571.98 96.22 54928.32 88888.00 2012-06-06 13:31:09.875 158 12572.05 96.25 54928.32 88888.00 2012-06-06 13:31:10.000 158 12572.08 96.28 54928.32 88888.00 2012-06-06 13:31:10.125 158 12572.05 96.30 54928.35 88888.00 2012-06-06 13:31:10.250 158 12572.02 96.33 54928.38 88888.00 2012-06-06 13:31:10.375 158 12572.05 96.35 54928.35 88888.00 2012-06-06 13:31:10.500 158 12572.05 96.38 54928.32 88888.00 2012-06-06 13:31:10.625 158 12572.15 96.42 54928.35 88888.00 2012-06-06 13:31:10.750 158 12572.15 96.50 54928.35 88888.00 2012-06-06 13:31:10.875 158 12572.08 96.53 54928.32 88888.00 2012-06-06 13:31:11.000 158 12572.12 96.53 54928.30 88888.00 2012-06-06 13:31:11.125 158 12572.17 96.58 54928.35 88888.00 2012-06-06 13:31:11.250 158 12572.15 96.60 54928.35 88888.00 2012-06-06 13:31:11.375 158 12572.17 96.65 54928.38 88888.00 2012-06-06 13:31:11.500 158 12572.12 96.67 54928.38 88888.00 2012-06-06 13:31:11.625 158 12572.12 96.72 54928.35 88888.00 2012-06-06 13:31:11.750 158 12572.17 96.78 54928.32 88888.00 2012-06-06 13:31:11.875 158 12572.17 96.78 54928.35 88888.00 2012-06-06 13:31:12.000 158 12572.15 96.83 54928.32 88888.00 2012-06-06 13:31:12.125 158 12572.12 96.85 54928.35 88888.00 2012-06-06 13:31:12.250 158 12572.12 96.83 54928.32 88888.00 2012-06-06 13:31:12.375 158 12572.10 96.85 54928.32 88888.00 2012-06-06 13:31:12.500 158 12572.12 96.90 54928.35 88888.00 2012-06-06 13:31:12.625 158 12572.12 96.92 54928.35 88888.00 2012-06-06 13:31:12.750 158 12572.08 96.95 54928.38 88888.00 2012-06-06 13:31:12.875 158 12572.10 96.97 54928.38 88888.00 2012-06-06 13:31:13.000 158 12572.05 96.97 54928.35 88888.00 2012-06-06 13:31:13.125 158 12572.08 97.00 54928.32 88888.00 2012-06-06 13:31:13.250 158 12572.10 97.03 54928.35 88888.00 2012-06-06 13:31:13.375 158 12572.15 97.05 54928.35 88888.00 2012-06-06 13:31:13.500 158 12572.15 97.00 54928.38 88888.00 2012-06-06 13:31:13.625 158 12572.17 97.08 54928.38 88888.00 2012-06-06 13:31:13.750 158 12572.15 97.10 54928.35 88888.00 2012-06-06 13:31:13.875 158 12572.15 97.10 54928.38 88888.00 2012-06-06 13:31:14.000 158 12572.20 97.12 54928.38 88888.00 2012-06-06 13:31:14.125 158 12572.17 97.15 54928.38 88888.00 2012-06-06 13:31:14.250 158 12572.15 97.17 54928.38 88888.00 2012-06-06 13:31:14.375 158 12572.17 97.17 54928.38 88888.00 2012-06-06 13:31:14.500 158 12572.15 97.17 54928.40 88888.00 2012-06-06 13:31:14.625 158 12572.20 97.22 54928.40 88888.00 2012-06-06 13:31:14.750 158 12572.15 97.20 54928.38 88888.00 2012-06-06 13:31:14.875 158 12572.15 97.25 54928.38 88888.00 2012-06-06 13:31:15.000 158 12572.20 97.25 54928.35 88888.00 2012-06-06 13:31:15.125 158 12572.17 97.28 54928.38 88888.00 2012-06-06 13:31:15.250 158 12572.17 97.22 54928.38 88888.00 2012-06-06 13:31:15.375 158 12572.30 97.22 54928.40 88888.00 2012-06-06 13:31:15.500 158 12572.33 97.22 54928.40 88888.00 2012-06-06 13:31:15.625 158 12572.30 97.22 54928.43 88888.00 2012-06-06 13:31:15.750 158 12572.27 97.22 54928.38 88888.00 2012-06-06 13:31:15.875 158 12572.30 97.25 54928.40 88888.00 2012-06-06 13:31:16.000 158 12572.40 97.20 54928.40 88888.00 2012-06-06 13:31:16.125 158 12572.40 97.22 54928.45 88888.00 2012-06-06 13:31:16.250 158 12572.38 97.20 54928.47 88888.00 2012-06-06 13:31:16.375 158 12572.48 97.17 54928.45 88888.00 2012-06-06 13:31:16.500 158 12572.50 97.20 54928.45 88888.00 2012-06-06 13:31:16.625 158 12572.48 97.20 54928.45 88888.00 2012-06-06 13:31:16.750 158 12572.48 97.17 54928.45 88888.00 2012-06-06 13:31:16.875 158 12572.55 97.12 54928.45 88888.00 2012-06-06 13:31:17.000 158 12572.58 97.12 54928.47 88888.00 2012-06-06 13:31:17.125 158 12572.52 97.10 54928.47 88888.00 2012-06-06 13:31:17.250 158 12572.45 97.08 54928.47 88888.00 2012-06-06 13:31:17.375 158 12572.48 97.08 54928.47 88888.00 2012-06-06 13:31:17.500 158 12572.48 97.08 54928.47 88888.00 2012-06-06 13:31:17.625 158 12572.50 97.03 54928.45 88888.00 2012-06-06 13:31:17.750 158 12572.48 97.00 54928.43 88888.00 2012-06-06 13:31:17.875 158 12572.52 96.92 54928.43 88888.00 2012-06-06 13:31:18.000 158 12572.55 96.95 54928.43 88888.00 2012-06-06 13:31:18.125 158 12572.50 96.95 54928.50 88888.00 2012-06-06 13:31:18.250 158 12572.45 96.92 54928.50 88888.00 2012-06-06 13:31:18.375 158 12572.48 96.90 54928.47 88888.00 2012-06-06 13:31:18.500 158 12572.45 96.85 54928.45 88888.00 2012-06-06 13:31:18.625 158 12572.45 96.85 54928.45 88888.00 2012-06-06 13:31:18.750 158 12572.50 96.85 54928.45 88888.00 2012-06-06 13:31:18.875 158 12572.48 96.83 54928.50 88888.00 2012-06-06 13:31:19.000 158 12572.42 96.80 54928.50 88888.00 2012-06-06 13:31:19.125 158 12572.38 96.78 54928.53 88888.00 2012-06-06 13:31:19.250 158 12572.40 96.78 54928.53 88888.00 2012-06-06 13:31:19.375 158 12572.42 96.78 54928.55 88888.00 2012-06-06 13:31:19.500 158 12572.40 96.78 54928.55 88888.00 2012-06-06 13:31:19.625 158 12572.35 96.75 54928.55 88888.00 2012-06-06 13:31:19.750 158 12572.33 96.67 54928.55 88888.00 2012-06-06 13:31:19.875 158 12572.30 96.62 54928.55 88888.00 2012-06-06 13:31:20.000 158 12572.30 96.58 54928.55 88888.00 2012-06-06 13:31:20.125 158 12572.30 96.58 54928.53 88888.00 2012-06-06 13:31:20.250 158 12572.25 96.55 54928.55 88888.00 2012-06-06 13:31:20.375 158 12572.27 96.53 54928.57 88888.00 2012-06-06 13:31:20.500 158 12572.30 96.47 54928.60 88888.00 2012-06-06 13:31:20.625 158 12572.27 96.42 54928.60 88888.00 2012-06-06 13:31:20.750 158 12572.23 96.38 54928.60 88888.00 2012-06-06 13:31:20.875 158 12572.25 96.42 54928.60 88888.00 2012-06-06 13:31:21.000 158 12572.30 96.40 54928.62 88888.00 2012-06-06 13:31:21.125 158 12572.25 96.38 54928.62 88888.00 2012-06-06 13:31:21.250 158 12572.17 96.33 54928.62 88888.00 2012-06-06 13:31:21.375 158 12572.23 96.28 54928.65 88888.00 2012-06-06 13:31:21.500 158 12572.23 96.28 54928.68 88888.00 2012-06-06 13:31:21.625 158 12572.23 96.22 54928.68 88888.00 2012-06-06 13:31:21.750 158 12572.25 96.22 54928.68 88888.00 2012-06-06 13:31:21.875 158 12572.15 96.15 54928.68 88888.00 2012-06-06 13:31:22.000 158 12572.12 96.10 54928.65 88888.00 2012-06-06 13:31:22.125 158 12572.10 96.10 54928.70 88888.00 2012-06-06 13:31:22.250 158 12572.15 96.03 54928.68 88888.00 2012-06-06 13:31:22.375 158 12572.20 96.03 54928.72 88888.00 2012-06-06 13:31:22.500 158 12572.20 96.00 54928.75 88888.00 2012-06-06 13:31:22.625 158 12572.23 95.97 54928.75 88888.00 2012-06-06 13:31:22.750 158 12572.20 95.95 54928.72 88888.00 2012-06-06 13:31:22.875 158 12572.23 95.92 54928.75 88888.00 2012-06-06 13:31:23.000 158 12572.23 95.88 54928.75 88888.00 2012-06-06 13:31:23.125 158 12572.27 95.85 54928.78 88888.00 2012-06-06 13:31:23.250 158 12572.27 95.80 54928.80 88888.00 2012-06-06 13:31:23.375 158 12572.27 95.83 54928.78 88888.00 2012-06-06 13:31:23.500 158 12572.23 95.80 54928.80 88888.00 2012-06-06 13:31:23.625 158 12572.27 95.78 54928.75 88888.00 2012-06-06 13:31:23.750 158 12572.30 95.75 54928.72 88888.00 2012-06-06 13:31:23.875 158 12572.33 95.72 54928.72 88888.00 2012-06-06 13:31:24.000 158 12572.38 95.70 54928.75 88888.00 2012-06-06 13:31:24.125 158 12572.33 95.70 54928.72 88888.00 2012-06-06 13:31:24.250 158 12572.33 95.62 54928.75 88888.00 2012-06-06 13:31:24.375 158 12572.42 95.65 54928.75 88888.00 2012-06-06 13:31:24.500 158 12572.48 95.62 54928.78 88888.00 2012-06-06 13:31:24.625 158 12572.45 95.67 54928.78 88888.00 2012-06-06 13:31:24.750 158 12572.42 95.65 54928.78 88888.00 2012-06-06 13:31:24.875 158 12572.45 95.60 54928.80 88888.00 2012-06-06 13:31:25.000 158 12572.45 95.60 54928.78 88888.00 2012-06-06 13:31:25.125 158 12572.50 95.60 54928.78 88888.00 2012-06-06 13:31:25.250 158 12572.42 95.60 54928.78 88888.00 2012-06-06 13:31:25.375 158 12572.40 95.55 54928.78 88888.00 2012-06-06 13:31:25.500 158 12572.42 95.53 54928.78 88888.00 2012-06-06 13:31:25.625 158 12572.52 95.55 54928.80 88888.00 2012-06-06 13:31:25.750 158 12572.60 95.58 54928.82 88888.00 2012-06-06 13:31:25.875 158 12572.60 95.58 54928.82 88888.00 2012-06-06 13:31:26.000 158 12572.65 95.60 54928.78 88888.00 2012-06-06 13:31:26.125 158 12572.70 95.62 54928.80 88888.00 2012-06-06 13:31:26.250 158 12572.75 95.62 54928.82 88888.00 2012-06-06 13:31:26.375 158 12572.77 95.62 54928.82 88888.00 2012-06-06 13:31:26.500 158 12572.73 95.62 54928.82 88888.00 2012-06-06 13:31:26.625 158 12572.67 95.65 54928.82 88888.00 2012-06-06 13:31:26.750 158 12572.70 95.70 54928.82 88888.00 2012-06-06 13:31:26.875 158 12572.77 95.67 54928.82 88888.00 2012-06-06 13:31:27.000 158 12572.80 95.70 54928.82 88888.00 2012-06-06 13:31:27.125 158 12572.85 95.70 54928.82 88888.00 2012-06-06 13:31:27.250 158 12572.80 95.65 54928.80 88888.00 2012-06-06 13:31:27.375 158 12572.83 95.70 54928.80 88888.00 2012-06-06 13:31:27.500 158 12572.90 95.70 54928.82 88888.00 2012-06-06 13:31:27.625 158 12572.98 95.72 54928.85 88888.00 2012-06-06 13:31:27.750 158 12573.02 95.70 54928.80 88888.00 2012-06-06 13:31:27.875 158 12573.02 95.70 54928.82 88888.00 2012-06-06 13:31:28.000 158 12573.02 95.75 54928.82 88888.00 2012-06-06 13:31:28.125 158 12573.05 95.75 54928.82 88888.00 2012-06-06 13:31:28.250 158 12573.02 95.72 54928.82 88888.00 2012-06-06 13:31:28.375 158 12573.08 95.75 54928.82 88888.00 2012-06-06 13:31:28.500 158 12573.17 95.72 54928.85 88888.00 2012-06-06 13:31:28.625 158 12573.25 95.72 54928.85 88888.00 2012-06-06 13:31:28.750 158 12573.20 95.72 54928.82 88888.00 2012-06-06 13:31:28.875 158 12573.17 95.72 54928.80 88888.00 2012-06-06 13:31:29.000 158 12573.23 95.72 54928.80 88888.00 2012-06-06 13:31:29.125 158 12573.30 95.72 54928.82 88888.00 2012-06-06 13:31:29.250 158 12573.23 95.75 54928.82 88888.00 2012-06-06 13:31:29.375 158 12573.33 95.80 54928.82 88888.00 2012-06-06 13:31:29.500 158 12573.33 95.83 54928.82 88888.00 2012-06-06 13:31:29.625 158 12573.27 95.85 54928.80 88888.00 2012-06-06 13:31:29.750 158 12573.33 95.88 54928.80 88888.00 2012-06-06 13:31:29.875 158 12573.45 95.90 54928.80 88888.00 2012-06-06 13:31:30.000 158 12573.45 95.88 54928.80 88888.00 2012-06-06 13:31:30.125 158 12573.40 95.85 54928.80 88888.00 2012-06-06 13:31:30.250 158 12573.48 95.88 54928.80 88888.00 2012-06-06 13:31:30.375 158 12573.60 95.92 54928.82 88888.00 2012-06-06 13:31:30.500 158 12573.60 95.95 54928.85 88888.00 2012-06-06 13:31:30.625 158 12573.58 95.95 54928.85 88888.00 2012-06-06 13:31:30.750 158 12573.58 95.97 54928.82 88888.00 2012-06-06 13:31:30.875 158 12573.60 95.97 54928.82 88888.00 2012-06-06 13:31:31.000 158 12573.58 96.00 54928.82 88888.00 2012-06-06 13:31:31.125 158 12573.58 96.03 54928.82 88888.00 2012-06-06 13:31:31.250 158 12573.55 96.05 54928.82 88888.00 2012-06-06 13:31:31.375 158 12573.58 96.08 54928.80 88888.00 2012-06-06 13:31:31.500 158 12573.52 96.08 54928.80 88888.00 2012-06-06 13:31:31.625 158 12573.60 96.08 54928.80 88888.00 2012-06-06 13:31:31.750 158 12573.65 96.10 54928.80 88888.00 2012-06-06 13:31:31.875 158 12573.67 96.15 54928.78 88888.00 2012-06-06 13:31:32.000 158 12573.70 96.17 54928.80 88888.00 2012-06-06 13:31:32.125 158 12573.65 96.17 54928.82 88888.00 2012-06-06 13:31:32.250 158 12573.70 96.22 54928.80 88888.00 2012-06-06 13:31:32.375 158 12573.75 96.22 54928.82 88888.00 2012-06-06 13:31:32.500 158 12573.73 96.25 54928.80 88888.00 2012-06-06 13:31:32.625 158 12573.67 96.22 54928.78 88888.00 2012-06-06 13:31:32.750 158 12573.73 96.25 54928.80 88888.00 2012-06-06 13:31:32.875 158 12573.73 96.22 54928.82 88888.00 2012-06-06 13:31:33.000 158 12573.70 96.25 54928.82 88888.00 2012-06-06 13:31:33.125 158 12573.67 96.28 54928.82 88888.00 2012-06-06 13:31:33.250 158 12573.67 96.28 54928.85 88888.00 2012-06-06 13:31:33.375 158 12573.67 96.33 54928.88 88888.00 2012-06-06 13:31:33.500 158 12573.65 96.33 54928.88 88888.00 2012-06-06 13:31:33.625 158 12573.60 96.38 54928.85 88888.00 2012-06-06 13:31:33.750 158 12573.65 96.30 54928.82 88888.00 2012-06-06 13:31:33.875 158 12573.65 96.33 54928.82 88888.00 2012-06-06 13:31:34.000 158 12573.65 96.33 54928.85 88888.00 2012-06-06 13:31:34.125 158 12573.65 96.38 54928.88 88888.00 2012-06-06 13:31:34.250 158 12573.62 96.35 54928.85 88888.00 2012-06-06 13:31:34.375 158 12573.60 96.40 54928.88 88888.00 2012-06-06 13:31:34.500 158 12573.62 96.45 54928.90 88888.00 2012-06-06 13:31:34.625 158 12573.60 96.42 54928.90 88888.00 2012-06-06 13:31:34.750 158 12573.58 96.45 54928.90 88888.00 2012-06-06 13:31:34.875 158 12573.55 96.42 54928.88 88888.00 2012-06-06 13:31:35.000 158 12573.58 96.45 54928.88 88888.00 2012-06-06 13:31:35.125 158 12573.58 96.47 54928.93 88888.00 2012-06-06 13:31:35.250 158 12573.45 96.47 54928.93 88888.00 2012-06-06 13:31:35.375 158 12573.42 96.50 54928.93 88888.00 2012-06-06 13:31:35.500 158 12573.40 96.53 54928.90 88888.00 2012-06-06 13:31:35.625 158 12573.40 96.55 54928.90 88888.00 2012-06-06 13:31:35.750 158 12573.38 96.55 54928.93 88888.00 2012-06-06 13:31:35.875 158 12573.30 96.60 54928.93 88888.00 2012-06-06 13:31:36.000 158 12573.25 96.62 54928.90 88888.00 2012-06-06 13:31:36.125 158 12573.23 96.62 54928.93 88888.00 2012-06-06 13:31:36.250 158 12573.15 96.67 54928.95 88888.00 2012-06-06 13:31:36.375 158 12573.17 96.70 54928.93 88888.00 2012-06-06 13:31:36.500 158 12573.15 96.65 54928.90 88888.00 2012-06-06 13:31:36.625 158 12573.10 96.67 54928.93 88888.00 2012-06-06 13:31:36.750 158 12573.02 96.70 54928.95 88888.00 2012-06-06 13:31:36.875 158 12572.98 96.72 54928.97 88888.00 2012-06-06 13:31:37.000 158 12572.90 96.67 54928.97 88888.00 2012-06-06 13:31:37.125 158 12572.95 96.65 54928.97 88888.00 2012-06-06 13:31:37.250 158 12572.88 96.60 54929.00 88888.00 2012-06-06 13:31:37.375 158 12572.85 96.65 54929.07 88888.00 2012-06-06 13:31:37.500 158 12572.77 96.65 54929.05 88888.00 2012-06-06 13:31:37.625 158 12572.80 96.62 54929.05 88888.00 2012-06-06 13:31:37.750 158 12572.80 96.65 54929.07 88888.00 2012-06-06 13:31:37.875 158 12572.77 96.62 54929.07 88888.00 2012-06-06 13:31:38.000 158 12572.67 96.60 54929.10 88888.00 2012-06-06 13:31:38.125 158 12572.65 96.62 54929.10 88888.00 2012-06-06 13:31:38.250 158 12572.60 96.60 54929.12 88888.00 2012-06-06 13:31:38.375 158 12572.65 96.60 54929.07 88888.00 2012-06-06 13:31:38.500 158 12572.55 96.60 54929.12 88888.00 2012-06-06 13:31:38.625 158 12572.52 96.58 54929.15 88888.00 2012-06-06 13:31:38.750 158 12572.45 96.58 54929.15 88888.00 2012-06-06 13:31:38.875 158 12572.40 96.58 54929.15 88888.00 2012-06-06 13:31:39.000 158 12572.33 96.50 54929.15 88888.00 2012-06-06 13:31:39.125 158 12572.30 96.47 54929.18 88888.00 2012-06-06 13:31:39.250 158 12572.20 96.45 54929.18 88888.00 2012-06-06 13:31:39.375 158 12572.17 96.42 54929.18 88888.00 2012-06-06 13:31:39.500 158 12572.17 96.38 54929.22 88888.00 2012-06-06 13:31:39.625 158 12572.17 96.38 54929.25 88888.00 2012-06-06 13:31:39.750 158 12572.17 96.38 54929.25 88888.00 2012-06-06 13:31:39.875 158 12572.12 96.28 54929.30 88888.00 2012-06-06 13:31:40.000 158 12572.02 96.28 54929.32 88888.00 2012-06-06 13:31:40.125 158 12572.00 96.28 54929.32 88888.00 2012-06-06 13:31:40.250 158 12572.00 96.22 54929.32 88888.00 2012-06-06 13:31:40.375 158 12572.05 96.20 54929.30 88888.00 2012-06-06 13:31:40.500 158 12571.95 96.15 54929.30 88888.00 2012-06-06 13:31:40.625 158 12571.83 96.12 54929.35 88888.00 2012-06-06 13:31:40.750 158 12571.77 96.10 54929.35 88888.00 2012-06-06 13:31:40.875 158 12571.75 96.05 54929.40 88888.00 2012-06-06 13:31:41.000 158 12571.75 96.03 54929.40 88888.00 2012-06-06 13:31:41.125 158 12571.75 96.03 54929.40 88888.00 2012-06-06 13:31:41.250 158 12571.65 96.00 54929.45 88888.00 2012-06-06 13:31:41.375 158 12571.67 96.00 54929.43 88888.00 2012-06-06 13:31:41.500 158 12571.65 95.92 54929.43 88888.00 2012-06-06 13:31:41.625 158 12571.60 95.90 54929.45 88888.00 2012-06-06 13:31:41.750 158 12571.50 95.88 54929.45 88888.00 2012-06-06 13:31:41.875 158 12571.45 95.90 54929.47 88888.00 2012-06-06 13:31:42.000 158 12571.42 95.90 54929.47 88888.00 2012-06-06 13:31:42.125 158 12571.45 95.88 54929.47 88888.00 2012-06-06 13:31:42.250 158 12571.42 95.83 54929.50 88888.00 2012-06-06 13:31:42.375 158 12571.35 95.80 54929.47 88888.00 2012-06-06 13:31:42.500 158 12571.30 95.78 54929.50 88888.00 2012-06-06 13:31:42.625 158 12571.27 95.80 54929.47 88888.00 2012-06-06 13:31:42.750 158 12571.17 95.72 54929.53 88888.00 2012-06-06 13:31:42.875 158 12571.15 95.75 54929.57 88888.00 2012-06-06 13:31:43.000 158 12571.10 95.75 54929.55 88888.00 2012-06-06 13:31:43.125 158 12571.10 95.70 54929.57 88888.00 2012-06-06 13:31:43.250 158 12571.05 95.62 54929.57 88888.00 2012-06-06 13:31:43.375 158 12571.08 95.62 54929.57 88888.00 2012-06-06 13:31:43.500 158 12570.98 95.60 54929.60 88888.00 2012-06-06 13:31:43.625 158 12570.98 95.65 54929.60 88888.00 2012-06-06 13:31:43.750 158 12570.92 95.65 54929.60 88888.00 2012-06-06 13:31:43.875 158 12570.83 95.65 54929.62 88888.00 2012-06-06 13:31:44.000 158 12570.75 95.67 54929.68 88888.00 2012-06-06 13:31:44.125 158 12570.80 95.65 54929.65 88888.00 2012-06-06 13:31:44.250 158 12570.73 95.62 54929.65 88888.00 2012-06-06 13:31:44.375 158 12570.67 95.62 54929.68 88888.00 2012-06-06 13:31:44.500 158 12570.70 95.65 54929.68 88888.00 2012-06-06 13:31:44.625 158 12570.65 95.65 54929.68 88888.00 2012-06-06 13:31:44.750 158 12570.65 95.60 54929.68 88888.00 2012-06-06 13:31:44.875 158 12570.62 95.62 54929.70 88888.00 2012-06-06 13:31:45.000 158 12570.60 95.58 54929.62 88888.00 2012-06-06 13:31:45.125 158 12570.60 95.58 54929.65 88888.00 2012-06-06 13:31:45.250 158 12570.60 95.58 54929.68 88888.00 2012-06-06 13:31:45.375 158 12570.62 95.60 54929.68 88888.00 2012-06-06 13:31:45.500 158 12570.60 95.58 54929.68 88888.00 2012-06-06 13:31:45.625 158 12570.60 95.58 54929.68 88888.00 2012-06-06 13:31:45.750 158 12570.62 95.53 54929.70 88888.00 2012-06-06 13:31:45.875 158 12570.67 95.55 54929.70 88888.00 2012-06-06 13:31:46.000 158 12570.67 95.58 54929.68 88888.00 2012-06-06 13:31:46.125 158 12570.62 95.58 54929.70 88888.00 2012-06-06 13:31:46.250 158 12570.55 95.55 54929.70 88888.00 2012-06-06 13:31:46.375 158 12570.55 95.58 54929.70 88888.00 2012-06-06 13:31:46.500 158 12570.58 95.55 54929.70 88888.00 2012-06-06 13:31:46.625 158 12570.55 95.55 54929.70 88888.00 2012-06-06 13:31:46.750 158 12570.55 95.55 54929.72 88888.00 2012-06-06 13:31:46.875 158 12570.62 95.53 54929.72 88888.00 2012-06-06 13:31:47.000 158 12570.65 95.53 54929.70 88888.00 2012-06-06 13:31:47.125 158 12570.67 95.53 54929.72 88888.00 2012-06-06 13:31:47.250 158 12570.65 95.53 54929.70 88888.00 2012-06-06 13:31:47.375 158 12570.62 95.50 54929.68 88888.00 2012-06-06 13:31:47.500 158 12570.67 95.53 54929.68 88888.00 2012-06-06 13:31:47.625 158 12570.70 95.53 54929.68 88888.00 2012-06-06 13:31:47.750 158 12570.73 95.53 54929.70 88888.00 2012-06-06 13:31:47.875 158 12570.75 95.50 54929.70 88888.00 2012-06-06 13:31:48.000 158 12570.75 95.53 54929.62 88888.00 2012-06-06 13:31:48.125 158 12570.75 95.50 54929.65 88888.00 2012-06-06 13:31:48.250 158 12570.83 95.47 54929.68 88888.00 2012-06-06 13:31:48.375 158 12570.90 95.50 54929.68 88888.00 2012-06-06 13:31:48.500 158 12570.90 95.50 54929.68 88888.00 2012-06-06 13:31:48.625 158 12570.92 95.45 54929.68 88888.00 2012-06-06 13:31:48.750 158 12570.98 95.42 54929.65 88888.00 2012-06-06 13:31:48.875 158 12571.02 95.45 54929.65 88888.00 2012-06-06 13:31:49.000 158 12571.05 95.42 54929.65 88888.00 2012-06-06 13:31:49.125 158 12571.10 95.42 54929.68 88888.00 2012-06-06 13:31:49.250 158 12571.08 95.45 54929.68 88888.00 2012-06-06 13:31:49.375 158 12571.20 95.45 54929.68 88888.00 2012-06-06 13:31:49.500 158 12571.35 95.45 54929.68 88888.00 2012-06-06 13:31:49.625 158 12571.35 95.40 54929.70 88888.00 2012-06-06 13:31:49.750 158 12571.38 95.40 54929.65 88888.00 2012-06-06 13:31:49.875 158 12571.42 95.40 54929.65 88888.00 2012-06-06 13:31:50.000 158 12571.42 95.40 54929.65 88888.00 2012-06-06 13:31:50.125 158 12571.48 95.38 54929.70 88888.00 2012-06-06 13:31:50.250 158 12571.50 95.35 54929.68 88888.00 2012-06-06 13:31:50.375 158 12571.55 95.33 54929.65 88888.00 2012-06-06 13:31:50.500 158 12571.62 95.35 54929.65 88888.00 2012-06-06 13:31:50.625 158 12571.73 95.40 54929.68 88888.00 2012-06-06 13:31:50.750 158 12571.80 95.40 54929.68 88888.00 2012-06-06 13:31:50.875 158 12571.83 95.40 54929.65 88888.00 2012-06-06 13:31:51.000 158 12571.90 95.38 54929.62 88888.00 2012-06-06 13:31:51.125 158 12571.92 95.38 54929.62 88888.00 2012-06-06 13:31:51.250 158 12571.98 95.40 54929.60 88888.00 2012-06-06 13:31:51.375 158 12572.02 95.40 54929.60 88888.00 2012-06-06 13:31:51.500 158 12572.08 95.40 54929.57 88888.00 2012-06-06 13:31:51.625 158 12572.08 95.35 54929.60 88888.00 2012-06-06 13:31:51.750 158 12572.12 95.35 54929.57 88888.00 2012-06-06 13:31:51.875 158 12572.20 95.38 54929.55 88888.00 2012-06-06 13:31:52.000 158 12572.25 95.38 54929.55 88888.00 2012-06-06 13:31:52.125 158 12572.27 95.35 54929.57 88888.00 2012-06-06 13:31:52.250 158 12572.27 95.33 54929.55 88888.00 2012-06-06 13:31:52.375 158 12572.40 95.35 54929.57 88888.00 2012-06-06 13:31:52.500 158 12572.42 95.35 54929.53 88888.00 2012-06-06 13:31:52.625 158 12572.45 95.30 54929.50 88888.00 2012-06-06 13:31:52.750 158 12572.48 95.33 54929.53 88888.00 2012-06-06 13:31:52.875 158 12572.60 95.30 54929.53 88888.00 2012-06-06 13:31:53.000 158 12572.70 95.30 54929.50 88888.00 2012-06-06 13:31:53.125 158 12572.70 95.28 54929.53 88888.00 2012-06-06 13:31:53.250 158 12572.65 95.28 54929.50 88888.00 2012-06-06 13:31:53.375 158 12572.67 95.25 54929.50 88888.00 2012-06-06 13:31:53.500 158 12572.70 95.22 54929.50 88888.00 2012-06-06 13:31:53.625 158 12572.70 95.22 54929.47 88888.00 2012-06-06 13:31:53.750 158 12572.70 95.25 54929.45 88888.00 2012-06-06 13:31:53.875 158 12572.77 95.28 54929.47 88888.00 2012-06-06 13:31:54.000 158 12572.83 95.22 54929.43 88888.00 2012-06-06 13:31:54.125 158 12572.90 95.22 54929.45 88888.00 2012-06-06 13:31:54.250 158 12572.95 95.22 54929.43 88888.00 2012-06-06 13:31:54.375 158 12572.98 95.22 54929.43 88888.00 2012-06-06 13:31:54.500 158 12572.95 95.20 54929.47 88888.00 2012-06-06 13:31:54.625 158 12573.02 95.22 54929.43 88888.00 2012-06-06 13:31:54.750 158 12573.10 95.20 54929.40 88888.00 2012-06-06 13:31:54.875 158 12573.08 95.20 54929.40 88888.00 2012-06-06 13:31:55.000 158 12573.10 95.15 54929.40 88888.00 2012-06-06 13:31:55.125 158 12573.10 95.17 54929.40 88888.00 2012-06-06 13:31:55.250 158 12573.08 95.15 54929.38 88888.00 2012-06-06 13:31:55.375 158 12573.17 95.17 54929.38 88888.00 2012-06-06 13:31:55.500 158 12573.25 95.15 54929.38 88888.00 2012-06-06 13:31:55.625 158 12573.33 95.12 54929.40 88888.00 2012-06-06 13:31:55.750 158 12573.42 95.12 54929.38 88888.00 2012-06-06 13:31:55.875 158 12573.42 95.12 54929.32 88888.00 2012-06-06 13:31:56.000 158 12573.48 95.15 54929.32 88888.00 2012-06-06 13:31:56.125 158 12573.48 95.12 54929.35 88888.00 2012-06-06 13:31:56.250 158 12573.48 95.15 54929.30 88888.00 2012-06-06 13:31:56.375 158 12573.50 95.12 54929.30 88888.00 2012-06-06 13:31:56.500 158 12573.52 95.15 54929.32 88888.00 2012-06-06 13:31:56.625 158 12573.60 95.12 54929.35 88888.00 2012-06-06 13:31:56.750 158 12573.62 95.12 54929.30 88888.00 2012-06-06 13:31:56.875 158 12573.67 95.15 54929.30 88888.00 2012-06-06 13:31:57.000 158 12573.67 95.15 54929.25 88888.00 2012-06-06 13:31:57.125 158 12573.83 95.17 54929.28 88888.00 2012-06-06 13:31:57.250 158 12573.88 95.15 54929.28 88888.00 2012-06-06 13:31:57.375 158 12573.95 95.17 54929.30 88888.00 2012-06-06 13:31:57.500 158 12573.95 95.17 54929.28 88888.00 2012-06-06 13:31:57.625 158 12573.88 95.17 54929.32 88888.00 2012-06-06 13:31:57.750 158 12573.90 95.17 54929.28 88888.00 2012-06-06 13:31:57.875 158 12574.00 95.15 54929.25 88888.00 2012-06-06 13:31:58.000 158 12573.98 95.15 54929.22 88888.00 2012-06-06 13:31:58.125 158 12574.05 95.17 54929.22 88888.00 2012-06-06 13:31:58.250 158 12574.05 95.17 54929.25 88888.00 2012-06-06 13:31:58.375 158 12574.10 95.20 54929.25 88888.00 2012-06-06 13:31:58.500 158 12574.12 95.17 54929.22 88888.00 2012-06-06 13:31:58.625 158 12574.12 95.17 54929.22 88888.00 2012-06-06 13:31:58.750 158 12574.12 95.17 54929.22 88888.00 2012-06-06 13:31:58.875 158 12574.20 95.20 54929.25 88888.00 2012-06-06 13:31:59.000 158 12574.15 95.17 54929.20 88888.00 2012-06-06 13:31:59.125 158 12574.20 95.17 54929.22 88888.00 2012-06-06 13:31:59.250 158 12574.25 95.15 54929.20 88888.00 2012-06-06 13:31:59.375 158 12574.33 95.17 54929.18 88888.00 2012-06-06 13:31:59.500 158 12574.33 95.17 54929.18 88888.00 2012-06-06 13:31:59.625 158 12574.27 95.17 54929.20 88888.00 2012-06-06 13:31:59.750 158 12574.27 95.20 54929.20 88888.00 2012-06-06 13:31:59.875 158 12574.25 95.20 54929.18 88888.00 2012-06-06 13:32:00.000 158 12574.27 95.17 54929.18 88888.00 2012-06-06 13:32:00.125 158 12574.27 95.20 54929.18 88888.00 2012-06-06 13:32:00.250 158 12574.23 95.20 54929.15 88888.00 2012-06-06 13:32:00.375 158 12574.25 95.20 54929.18 88888.00 2012-06-06 13:32:00.500 158 12574.27 95.20 54929.15 88888.00 2012-06-06 13:32:00.625 158 12574.30 95.20 54929.15 88888.00 2012-06-06 13:32:00.750 158 12574.30 95.22 54929.15 88888.00 2012-06-06 13:32:00.875 158 12574.30 95.28 54929.12 88888.00 2012-06-06 13:32:01.000 158 12574.30 95.22 54929.10 88888.00 2012-06-06 13:32:01.125 158 12574.30 95.17 54929.10 88888.00 2012-06-06 13:32:01.250 158 12574.23 95.12 54929.10 88888.00 2012-06-06 13:32:01.375 158 12574.25 95.17 54929.12 88888.00 2012-06-06 13:32:01.500 158 12574.25 95.22 54929.15 88888.00 2012-06-06 13:32:01.625 158 12574.30 95.20 54929.15 88888.00 2012-06-06 13:32:01.750 158 12574.30 95.20 54929.10 88888.00 2012-06-06 13:32:01.875 158 12574.27 95.20 54929.10 88888.00 2012-06-06 13:32:02.000 158 12574.23 95.20 54929.05 88888.00 2012-06-06 13:32:02.125 158 12574.25 95.20 54929.10 88888.00 2012-06-06 13:32:02.250 158 12574.25 95.20 54929.12 88888.00 2012-06-06 13:32:02.375 158 12574.25 95.17 54929.07 88888.00 2012-06-06 13:32:02.500 158 12574.25 95.15 54929.10 88888.00 2012-06-06 13:32:02.625 158 12574.25 95.22 54929.12 88888.00 2012-06-06 13:32:02.750 158 12574.17 95.22 54929.12 88888.00 2012-06-06 13:32:02.875 158 12574.17 95.22 54929.10 88888.00 2012-06-06 13:32:03.000 158 12574.20 95.20 54929.12 88888.00 2012-06-06 13:32:03.125 158 12574.15 95.17 54929.15 88888.00 2012-06-06 13:32:03.250 158 12574.08 95.22 54929.12 88888.00 2012-06-06 13:32:03.375 158 12574.08 95.25 54929.18 88888.00 2012-06-06 13:32:03.500 158 12574.08 95.22 54929.10 88888.00 2012-06-06 13:32:03.625 158 12574.08 95.22 54929.15 88888.00 2012-06-06 13:32:03.750 158 12574.08 95.25 54929.18 88888.00 2012-06-06 13:32:03.875 158 12574.08 95.22 54929.18 88888.00 2012-06-06 13:32:04.000 158 12574.10 95.22 54929.15 88888.00 2012-06-06 13:32:04.125 158 12574.02 95.22 54929.15 88888.00 2012-06-06 13:32:04.250 158 12573.98 95.17 54929.12 88888.00 2012-06-06 13:32:04.375 158 12574.02 95.20 54929.12 88888.00 2012-06-06 13:32:04.500 158 12574.00 95.17 54929.10 88888.00 2012-06-06 13:32:04.625 158 12574.02 95.22 54929.10 88888.00 2012-06-06 13:32:04.750 158 12574.02 95.22 54929.12 88888.00 2012-06-06 13:32:04.875 158 12574.00 95.20 54929.10 88888.00 2012-06-06 13:32:05.000 158 12573.98 95.17 54929.05 88888.00 2012-06-06 13:32:05.125 158 12573.90 95.17 54929.10 88888.00 2012-06-06 13:32:05.250 158 12573.75 95.17 54929.10 88888.00 2012-06-06 13:32:05.375 158 12573.75 95.22 54929.12 88888.00 2012-06-06 13:32:05.500 158 12573.80 95.22 54929.12 88888.00 2012-06-06 13:32:05.625 158 12573.80 95.22 54929.12 88888.00 2012-06-06 13:32:05.750 158 12573.77 95.20 54929.15 88888.00 2012-06-06 13:32:05.875 158 12573.75 95.20 54929.12 88888.00 2012-06-06 13:32:06.000 158 12573.73 95.17 54929.07 88888.00 2012-06-06 13:32:06.125 158 12573.73 95.17 54929.12 88888.00 2012-06-06 13:32:06.250 158 12573.70 95.15 54929.12 88888.00 2012-06-06 13:32:06.375 158 12573.67 95.17 54929.12 88888.00 2012-06-06 13:32:06.500 158 12573.58 95.15 54929.12 88888.00 2012-06-06 13:32:06.625 158 12573.55 95.12 54929.12 88888.00 2012-06-06 13:32:06.750 158 12573.50 95.12 54929.15 88888.00 2012-06-06 13:32:06.875 158 12573.50 95.08 54929.15 88888.00 2012-06-06 13:32:07.000 158 12573.52 95.08 54929.15 88888.00 2012-06-06 13:32:07.125 158 12573.52 95.10 54929.18 88888.00 2012-06-06 13:32:07.250 158 12573.45 95.10 54929.18 88888.00 2012-06-06 13:32:07.375 158 12573.45 95.10 54929.18 88888.00 2012-06-06 13:32:07.500 158 12573.48 95.08 54929.18 88888.00 2012-06-06 13:32:07.625 158 12573.45 95.05 54929.20 88888.00 2012-06-06 13:32:07.750 158 12573.40 95.00 54929.20 88888.00 2012-06-06 13:32:07.875 158 12573.42 94.92 54929.18 88888.00 2012-06-06 13:32:08.000 158 12573.40 94.95 54929.18 88888.00 2012-06-06 13:32:08.125 158 12573.40 94.95 54929.18 88888.00 2012-06-06 13:32:08.250 158 12573.40 94.92 54929.20 88888.00 2012-06-06 13:32:08.375 158 12573.35 94.90 54929.18 88888.00 2012-06-06 13:32:08.500 158 12573.23 94.88 54929.18 88888.00 2012-06-06 13:32:08.625 158 12573.17 94.88 54929.20 88888.00 2012-06-06 13:32:08.750 158 12573.20 94.90 54929.20 88888.00 2012-06-06 13:32:08.875 158 12573.23 94.88 54929.22 88888.00 2012-06-06 13:32:09.000 158 12573.25 94.83 54929.22 88888.00 2012-06-06 13:32:09.125 158 12573.25 94.83 54929.28 88888.00 2012-06-06 13:32:09.250 158 12573.17 94.80 54929.30 88888.00 2012-06-06 13:32:09.375 158 12573.12 94.78 54929.28 88888.00 2012-06-06 13:32:09.500 158 12573.10 94.72 54929.28 88888.00 2012-06-06 13:32:09.625 158 12573.15 94.75 54929.28 88888.00 2012-06-06 13:32:09.750 158 12573.20 94.75 54929.28 88888.00 2012-06-06 13:32:09.875 158 12573.12 94.70 54929.30 88888.00 2012-06-06 13:32:10.000 158 12573.05 94.65 54929.28 88888.00 2012-06-06 13:32:10.125 158 12573.08 94.65 54929.30 88888.00 2012-06-06 13:32:10.250 158 12573.08 94.65 54929.30 88888.00 2012-06-06 13:32:10.375 158 12573.10 94.65 54929.30 88888.00 2012-06-06 13:32:10.500 158 12573.08 94.62 54929.32 88888.00 2012-06-06 13:32:10.625 158 12573.05 94.60 54929.32 88888.00 2012-06-06 13:32:10.750 158 12572.88 94.60 54929.30 88888.00 2012-06-06 13:32:10.875 158 12572.85 94.58 54929.30 88888.00 2012-06-06 13:32:11.000 158 12572.90 94.55 54929.30 88888.00 2012-06-06 13:32:11.125 158 12572.90 94.53 54929.32 88888.00 2012-06-06 13:32:11.250 158 12572.83 94.50 54929.35 88888.00 2012-06-06 13:32:11.375 158 12572.88 94.50 54929.35 88888.00 2012-06-06 13:32:11.500 158 12572.88 94.45 54929.32 88888.00 2012-06-06 13:32:11.625 158 12572.88 94.42 54929.35 88888.00 2012-06-06 13:32:11.750 158 12572.85 94.42 54929.35 88888.00 2012-06-06 13:32:11.875 158 12572.80 94.42 54929.35 88888.00 2012-06-06 13:32:12.000 158 12572.77 94.42 54929.35 88888.00 2012-06-06 13:32:12.125 158 12572.70 94.40 54929.38 88888.00 2012-06-06 13:32:12.250 158 12572.62 94.38 54929.38 88888.00 2012-06-06 13:32:12.375 158 12572.60 94.35 54929.35 88888.00 2012-06-06 13:32:12.500 158 12572.58 94.35 54929.35 88888.00 2012-06-06 13:32:12.625 158 12572.58 94.35 54929.35 88888.00 2012-06-06 13:32:12.750 158 12572.58 94.30 54929.32 88888.00 2012-06-06 13:32:12.875 158 12572.50 94.30 54929.32 88888.00 2012-06-06 13:32:13.000 158 12572.50 94.30 54929.32 88888.00 2012-06-06 13:32:13.125 158 12572.52 94.30 54929.32 88888.00 2012-06-06 13:32:13.250 158 12572.42 94.22 54929.35 88888.00 2012-06-06 13:32:13.375 158 12572.38 94.20 54929.35 88888.00 2012-06-06 13:32:13.500 158 12572.33 94.22 54929.38 88888.00 2012-06-06 13:32:13.625 158 12572.30 94.25 54929.35 88888.00 2012-06-06 13:32:13.750 158 12572.27 94.17 54929.35 88888.00 2012-06-06 13:32:13.875 158 12572.25 94.12 54929.38 88888.00 2012-06-06 13:32:14.000 158 12572.25 94.12 54929.35 88888.00 2012-06-06 13:32:14.125 158 12572.27 94.12 54929.38 88888.00 2012-06-06 13:32:14.250 158 12572.27 94.10 54929.32 88888.00 2012-06-06 13:32:14.375 158 12572.30 94.08 54929.32 88888.00 2012-06-06 13:32:14.500 158 12572.27 94.05 54929.35 88888.00 2012-06-06 13:32:14.625 158 12572.30 94.05 54929.35 88888.00 2012-06-06 13:32:14.750 158 12572.33 94.05 54929.35 88888.00 2012-06-06 13:32:14.875 158 12572.35 94.05 54929.40 88888.00 2012-06-06 13:32:15.000 158 12572.33 94.00 54929.38 88888.00 2012-06-06 13:32:15.125 158 12572.30 94.00 54929.40 88888.00 2012-06-06 13:32:15.250 158 12572.27 93.97 54929.40 88888.00 2012-06-06 13:32:15.375 158 12572.27 93.95 54929.38 88888.00 2012-06-06 13:32:15.500 158 12572.23 93.92 54929.38 88888.00 2012-06-06 13:32:15.625 158 12572.27 93.90 54929.38 88888.00 2012-06-06 13:32:15.750 158 12572.25 93.88 54929.40 88888.00 2012-06-06 13:32:15.875 158 12572.20 93.92 54929.38 88888.00 2012-06-06 13:32:16.000 158 12572.20 93.90 54929.35 88888.00 2012-06-06 13:32:16.125 158 12572.25 93.85 54929.35 88888.00 2012-06-06 13:32:16.250 158 12572.23 93.85 54929.40 88888.00 2012-06-06 13:32:16.375 158 12572.27 93.83 54929.35 88888.00 2012-06-06 13:32:16.500 158 12572.25 93.83 54929.32 88888.00 2012-06-06 13:32:16.625 158 12572.23 93.85 54929.35 88888.00 2012-06-06 13:32:16.750 158 12572.25 93.83 54929.38 88888.00 2012-06-06 13:32:16.875 158 12572.30 93.83 54929.35 88888.00 2012-06-06 13:32:17.000 158 12572.38 93.80 54929.35 88888.00 2012-06-06 13:32:17.125 158 12572.38 93.80 54929.32 88888.00 2012-06-06 13:32:17.250 158 12572.27 93.70 54929.25 88888.00 2012-06-06 13:32:17.375 158 12572.30 93.70 54929.20 88888.00 2012-06-06 13:32:17.500 158 12572.35 93.75 54929.25 88888.00 2012-06-06 13:32:17.625 158 12572.38 93.75 54929.28 88888.00 2012-06-06 13:32:17.750 158 12572.35 93.75 54929.30 88888.00 2012-06-06 13:32:17.875 158 12572.38 93.70 54929.28 88888.00 2012-06-06 13:32:18.000 158 12572.35 93.70 54929.22 88888.00 2012-06-06 13:32:18.125 158 12572.35 93.72 54929.25 88888.00 2012-06-06 13:32:18.250 158 12572.40 93.72 54929.25 88888.00 2012-06-06 13:32:18.375 158 12572.45 93.70 54929.25 88888.00 2012-06-06 13:32:18.500 158 12572.45 93.70 54929.20 88888.00 2012-06-06 13:32:18.625 158 12572.55 93.65 54929.18 88888.00 2012-06-06 13:32:18.750 158 12572.55 93.65 54929.15 88888.00 2012-06-06 13:32:18.875 158 12572.58 93.65 54929.15 88888.00 2012-06-06 13:32:19.000 158 12572.58 93.67 54929.20 88888.00 2012-06-06 13:32:19.125 158 12572.62 93.67 54929.18 88888.00 2012-06-06 13:32:19.250 158 12572.65 93.65 54929.15 88888.00 2012-06-06 13:32:19.375 158 12572.70 93.65 54929.15 88888.00 2012-06-06 13:32:19.500 158 12572.70 93.62 54929.12 88888.00 2012-06-06 13:32:19.625 158 12572.65 93.58 54929.10 88888.00 2012-06-06 13:32:19.750 158 12572.70 93.60 54929.12 88888.00 2012-06-06 13:32:19.875 158 12572.77 93.60 54929.12 88888.00 2012-06-06 13:32:20.000 158 12572.77 93.58 54929.10 88888.00 2012-06-06 13:32:20.125 158 12572.77 93.58 54929.10 88888.00 2012-06-06 13:32:20.250 158 12572.73 93.55 54929.07 88888.00 2012-06-06 13:32:20.375 158 12572.75 93.58 54929.10 88888.00 2012-06-06 13:32:20.500 158 12572.73 93.53 54929.05 88888.00 2012-06-06 13:32:20.625 158 12572.70 93.50 54929.03 88888.00 2012-06-06 13:32:20.750 158 12572.70 93.53 54929.03 88888.00 2012-06-06 13:32:20.875 158 12572.73 93.55 54929.05 88888.00 2012-06-06 13:32:21.000 158 12572.75 93.55 54929.00 88888.00 2012-06-06 13:32:21.125 158 12572.75 93.55 54929.03 88888.00 2012-06-06 13:32:21.250 158 12572.77 93.53 54929.00 88888.00 2012-06-06 13:32:21.375 158 12572.80 93.55 54929.00 88888.00 2012-06-06 13:32:21.500 158 12572.77 93.58 54929.05 88888.00 2012-06-06 13:32:21.625 158 12572.70 93.62 54929.07 88888.00 2012-06-06 13:32:21.750 158 12572.70 93.62 54929.07 88888.00 2012-06-06 13:32:21.875 158 12572.70 93.60 54929.00 88888.00 2012-06-06 13:32:22.000 158 12572.62 93.60 54928.97 88888.00 2012-06-06 13:32:22.125 158 12572.60 93.67 54929.00 88888.00 2012-06-06 13:32:22.250 158 12572.58 93.67 54929.00 88888.00 2012-06-06 13:32:22.375 158 12572.60 93.72 54928.97 88888.00 2012-06-06 13:32:22.500 158 12572.60 93.75 54928.97 88888.00 2012-06-06 13:32:22.625 158 12572.58 93.80 54929.00 88888.00 2012-06-06 13:32:22.750 158 12572.52 93.80 54928.97 88888.00 2012-06-06 13:32:22.875 158 12572.50 93.83 54928.95 88888.00 2012-06-06 13:32:23.000 158 12572.52 93.85 54928.95 88888.00 2012-06-06 13:32:23.125 158 12572.42 93.92 54928.93 88888.00 2012-06-06 13:32:23.250 158 12572.38 93.97 54928.93 88888.00 2012-06-06 13:32:23.375 158 12572.38 93.97 54928.93 88888.00 2012-06-06 13:32:23.500 158 12572.30 94.00 54928.90 88888.00 2012-06-06 13:32:23.625 158 12572.23 94.03 54928.85 88888.00 2012-06-06 13:32:23.750 158 12572.23 94.05 54928.88 88888.00 2012-06-06 13:32:23.875 158 12572.20 94.00 54928.88 88888.00 2012-06-06 13:32:24.000 158 12572.17 94.00 54928.82 88888.00 2012-06-06 13:32:24.125 158 12572.08 94.00 54928.85 88888.00 2012-06-06 13:32:24.250 158 12572.00 94.05 54928.88 88888.00 2012-06-06 13:32:24.375 158 12572.08 94.05 54928.85 88888.00 2012-06-06 13:32:24.500 158 12572.10 94.05 54928.82 88888.00 2012-06-06 13:32:24.625 158 12572.10 94.05 54928.82 88888.00 2012-06-06 13:32:24.750 158 12572.15 94.08 54928.85 88888.00 2012-06-06 13:32:24.875 158 12572.10 94.08 54928.85 88888.00 2012-06-06 13:32:25.000 158 12572.05 94.05 54928.82 88888.00 2012-06-06 13:32:25.125 158 12572.05 94.05 54928.80 88888.00 2012-06-06 13:32:25.250 158 12571.98 93.97 54928.80 88888.00 2012-06-06 13:32:25.375 158 12571.98 93.97 54928.78 88888.00 2012-06-06 13:32:25.500 158 12571.98 94.00 54928.78 88888.00 2012-06-06 13:32:25.625 158 12571.95 94.00 54928.80 88888.00 2012-06-06 13:32:25.750 158 12571.95 93.95 54928.78 88888.00 2012-06-06 13:32:25.875 158 12571.90 93.92 54928.78 88888.00 2012-06-06 13:32:26.000 158 12571.92 93.95 54928.78 88888.00 2012-06-06 13:32:26.125 158 12571.92 93.92 54928.78 88888.00 2012-06-06 13:32:26.250 158 12571.92 93.92 54928.78 88888.00 2012-06-06 13:32:26.375 158 12571.95 93.90 54928.78 88888.00 2012-06-06 13:32:26.500 158 12571.90 93.85 54928.75 88888.00 2012-06-06 13:32:26.625 158 12571.88 93.80 54928.72 88888.00 2012-06-06 13:32:26.750 158 12571.85 93.80 54928.72 88888.00 2012-06-06 13:32:26.875 158 12571.88 93.78 54928.72 88888.00 2012-06-06 13:32:27.000 158 12571.88 93.78 54928.72 88888.00 2012-06-06 13:32:27.125 158 12571.88 93.72 54928.72 88888.00 2012-06-06 13:32:27.250 158 12571.85 93.67 54928.70 88888.00 2012-06-06 13:32:27.375 158 12571.90 93.67 54928.70 88888.00 2012-06-06 13:32:27.500 158 12571.88 93.65 54928.72 88888.00 2012-06-06 13:32:27.625 158 12571.88 93.62 54928.72 88888.00 2012-06-06 13:32:27.750 158 12571.88 93.60 54928.75 88888.00 2012-06-06 13:32:27.875 158 12571.90 93.55 54928.70 88888.00 2012-06-06 13:32:28.000 158 12571.85 93.55 54928.72 88888.00 2012-06-06 13:32:28.125 158 12571.85 93.58 54928.75 88888.00 2012-06-06 13:32:28.250 158 12571.80 93.55 54928.75 88888.00 2012-06-06 13:32:28.375 158 12571.83 93.55 54928.75 88888.00 2012-06-06 13:32:28.500 158 12571.77 93.53 54928.78 88888.00 2012-06-06 13:32:28.625 158 12571.83 93.53 54928.80 88888.00 2012-06-06 13:32:28.750 158 12571.85 93.50 54928.75 88888.00 2012-06-06 13:32:28.875 158 12571.85 93.47 54928.78 88888.00 2012-06-06 13:32:29.000 158 12571.85 93.47 54928.78 88888.00 2012-06-06 13:32:29.125 158 12571.88 93.45 54928.80 88888.00 2012-06-06 13:32:29.250 158 12571.85 93.47 54928.78 88888.00 2012-06-06 13:32:29.375 158 12571.85 93.45 54928.78 88888.00 2012-06-06 13:32:29.500 158 12571.83 93.42 54928.75 88888.00 2012-06-06 13:32:29.625 158 12571.80 93.42 54928.72 88888.00 2012-06-06 13:32:29.750 158 12571.85 93.45 54928.72 88888.00 2012-06-06 13:32:29.875 158 12571.90 93.45 54928.75 88888.00 2012-06-06 13:32:30.000 158 12571.90 93.45 54928.75 88888.00 2012-06-06 13:32:30.125 158 12571.90 93.40 54928.75 88888.00 2012-06-06 13:32:30.250 158 12571.85 93.38 54928.72 88888.00 2012-06-06 13:32:30.375 158 12571.85 93.42 54928.72 88888.00 2012-06-06 13:32:30.500 158 12571.88 93.45 54928.75 88888.00 2012-06-06 13:32:30.625 158 12571.85 93.45 54928.72 88888.00 2012-06-06 13:32:30.750 158 12571.83 93.40 54928.75 88888.00 2012-06-06 13:32:30.875 158 12571.85 93.42 54928.72 88888.00 2012-06-06 13:32:31.000 158 12571.85 93.40 54928.70 88888.00 2012-06-06 13:32:31.125 158 12571.83 93.40 54928.72 88888.00 2012-06-06 13:32:31.250 158 12571.83 93.35 54928.70 88888.00 2012-06-06 13:32:31.375 158 12571.85 93.35 54928.68 88888.00 2012-06-06 13:32:31.500 158 12571.88 93.35 54928.62 88888.00 2012-06-06 13:32:31.625 158 12571.90 93.35 54928.62 88888.00 2012-06-06 13:32:31.750 158 12571.92 93.35 54928.68 88888.00 2012-06-06 13:32:31.875 158 12571.95 93.33 54928.65 88888.00 2012-06-06 13:32:32.000 158 12571.92 93.35 54928.62 88888.00 2012-06-06 13:32:32.125 158 12571.92 93.35 54928.65 88888.00 2012-06-06 13:32:32.250 158 12571.88 93.33 54928.65 88888.00 2012-06-06 13:32:32.375 158 12571.92 93.33 54928.62 88888.00 2012-06-06 13:32:32.500 158 12571.92 93.35 54928.65 88888.00 2012-06-06 13:32:32.625 158 12571.92 93.35 54928.65 88888.00 2012-06-06 13:32:32.750 158 12571.95 93.40 54928.62 88888.00 2012-06-06 13:32:32.875 158 12571.92 93.38 54928.62 88888.00 2012-06-06 13:32:33.000 158 12571.92 93.40 54928.65 88888.00 2012-06-06 13:32:33.125 158 12572.00 93.38 54928.65 88888.00 2012-06-06 13:32:33.250 158 12571.98 93.35 54928.65 88888.00 2012-06-06 13:32:33.375 158 12572.08 93.35 54928.65 88888.00 2012-06-06 13:32:33.500 158 12572.12 93.30 54928.65 88888.00 2012-06-06 13:32:33.625 158 12572.15 93.30 54928.65 88888.00 2012-06-06 13:32:33.750 158 12572.10 93.30 54928.62 88888.00 2012-06-06 13:32:33.875 158 12572.05 93.30 54928.60 88888.00 2012-06-06 13:32:34.000 158 12572.08 93.30 54928.60 88888.00 2012-06-06 13:32:34.125 158 12572.12 93.30 54928.62 88888.00 2012-06-06 13:32:34.250 158 12572.12 93.28 54928.62 88888.00 2012-06-06 13:32:34.375 158 12572.08 93.22 54928.60 88888.00 2012-06-06 13:32:34.500 158 12572.00 93.25 54928.60 88888.00 2012-06-06 13:32:34.625 158 12572.08 93.25 54928.57 88888.00 2012-06-06 13:32:34.750 158 12572.05 93.25 54928.57 88888.00 2012-06-06 13:32:34.875 158 12572.00 93.28 54928.60 88888.00 2012-06-06 13:32:35.000 158 12571.98 93.30 54928.60 88888.00 2012-06-06 13:32:35.125 158 12571.98 93.33 54928.62 88888.00 2012-06-06 13:32:35.250 158 12572.00 93.33 54928.62 88888.00 2012-06-06 13:32:35.375 158 12572.05 93.33 54928.57 88888.00 2012-06-06 13:32:35.500 158 12572.05 93.33 54928.57 88888.00 2012-06-06 13:32:35.625 158 12572.05 93.35 54928.55 88888.00 2012-06-06 13:32:35.750 158 12572.05 93.33 54928.55 88888.00 2012-06-06 13:32:35.875 158 12572.05 93.33 54928.50 88888.00 2012-06-06 13:32:36.000 158 12572.02 93.33 54928.50 88888.00 2012-06-06 13:32:36.125 158 12571.98 93.35 54928.55 88888.00 2012-06-06 13:32:36.250 158 12571.92 93.40 54928.55 88888.00 2012-06-06 13:32:36.375 158 12571.95 93.42 54928.53 88888.00 2012-06-06 13:32:36.500 158 12571.95 93.42 54928.53 88888.00 2012-06-06 13:32:36.625 158 12571.92 93.42 54928.50 88888.00 2012-06-06 13:32:36.750 158 12571.88 93.42 54928.53 88888.00 2012-06-06 13:32:36.875 158 12571.90 93.45 54928.55 88888.00 2012-06-06 13:32:37.000 158 12571.88 93.47 54928.53 88888.00 2012-06-06 13:32:37.125 158 12571.83 93.47 54928.53 88888.00 2012-06-06 13:32:37.250 158 12571.77 93.47 54928.55 88888.00 2012-06-06 13:32:37.375 158 12571.88 93.50 54928.55 88888.00 2012-06-06 13:32:37.500 158 12571.83 93.50 54928.55 88888.00 2012-06-06 13:32:37.625 158 12571.80 93.50 54928.50 88888.00 2012-06-06 13:32:37.750 158 12571.77 93.55 54928.53 88888.00 2012-06-06 13:32:37.875 158 12571.77 93.60 54928.53 88888.00 2012-06-06 13:32:38.000 158 12571.70 93.58 54928.50 88888.00 2012-06-06 13:32:38.125 158 12571.65 93.55 54928.50 88888.00 2012-06-06 13:32:38.250 158 12571.62 93.58 54928.47 88888.00 2012-06-06 13:32:38.375 158 12571.67 93.60 54928.47 88888.00 2012-06-06 13:32:38.500 158 12571.73 93.62 54928.50 88888.00 2012-06-06 13:32:38.625 158 12571.70 93.62 54928.50 88888.00 2012-06-06 13:32:38.750 158 12571.58 93.62 54928.45 88888.00 2012-06-06 13:32:38.875 158 12571.52 93.62 54928.43 88888.00 2012-06-06 13:32:39.000 158 12571.52 93.65 54928.45 88888.00 2012-06-06 13:32:39.125 158 12571.58 93.65 54928.47 88888.00 2012-06-06 13:32:39.250 158 12571.50 93.60 54928.43 88888.00 2012-06-06 13:32:39.375 158 12571.50 93.60 54928.40 88888.00 2012-06-06 13:32:39.500 158 12571.50 93.60 54928.45 88888.00 2012-06-06 13:32:39.625 158 12571.50 93.60 54928.45 88888.00 2012-06-06 13:32:39.750 158 12571.45 93.62 54928.43 88888.00 2012-06-06 13:32:39.875 158 12571.45 93.58 54928.43 88888.00 2012-06-06 13:32:40.000 158 12571.45 93.53 54928.40 88888.00 2012-06-06 13:32:40.125 158 12571.42 93.58 54928.45 88888.00 2012-06-06 13:32:40.250 158 12571.38 93.62 54928.43 88888.00 2012-06-06 13:32:40.375 158 12571.40 93.60 54928.43 88888.00 2012-06-06 13:32:40.500 158 12571.38 93.58 54928.40 88888.00 2012-06-06 13:32:40.625 158 12571.40 93.58 54928.43 88888.00 2012-06-06 13:32:40.750 158 12571.42 93.58 54928.43 88888.00 2012-06-06 13:32:40.875 158 12571.42 93.55 54928.43 88888.00 2012-06-06 13:32:41.000 158 12571.42 93.53 54928.43 88888.00 2012-06-06 13:32:41.125 158 12571.40 93.50 54928.43 88888.00 2012-06-06 13:32:41.250 158 12571.40 93.47 54928.40 88888.00 2012-06-06 13:32:41.375 158 12571.42 93.47 54928.40 88888.00 2012-06-06 13:32:41.500 158 12571.45 93.47 54928.40 88888.00 2012-06-06 13:32:41.625 158 12571.40 93.42 54928.35 88888.00 2012-06-06 13:32:41.750 158 12571.45 93.40 54928.35 88888.00 2012-06-06 13:32:41.875 158 12571.55 93.40 54928.38 88888.00 2012-06-06 13:32:42.000 158 12571.58 93.40 54928.38 88888.00 2012-06-06 13:32:42.125 158 12571.58 93.38 54928.38 88888.00 2012-06-06 13:32:42.250 158 12571.52 93.30 54928.35 88888.00 2012-06-06 13:32:42.375 158 12571.52 93.25 54928.35 88888.00 2012-06-06 13:32:42.500 158 12571.50 93.28 54928.35 88888.00 2012-06-06 13:32:42.625 158 12571.52 93.28 54928.35 88888.00 2012-06-06 13:32:42.750 158 12571.55 93.22 54928.35 88888.00 2012-06-06 13:32:42.875 158 12571.60 93.15 54928.35 88888.00 2012-06-06 13:32:43.000 158 12571.67 93.15 54928.35 88888.00 2012-06-06 13:32:43.125 158 12571.67 93.12 54928.40 88888.00 2012-06-06 13:32:43.250 158 12571.65 93.12 54928.35 88888.00 2012-06-06 13:32:43.375 158 12571.67 93.12 54928.32 88888.00 2012-06-06 13:32:43.500 158 12571.67 93.05 54928.30 88888.00 2012-06-06 13:32:43.625 158 12571.73 93.03 54928.30 88888.00 2012-06-06 13:32:43.750 158 12571.73 93.00 54928.30 88888.00 2012-06-06 13:32:43.875 158 12571.73 92.97 54928.30 88888.00 2012-06-06 13:32:44.000 158 12571.75 92.88 54928.28 88888.00 2012-06-06 13:32:44.125 158 12571.80 92.92 54928.30 88888.00 2012-06-06 13:32:44.250 158 12571.80 92.92 54928.35 88888.00 2012-06-06 13:32:44.375 158 12571.88 92.90 54928.30 88888.00 2012-06-06 13:32:44.500 158 12571.85 92.83 54928.30 88888.00 2012-06-06 13:32:44.625 158 12571.85 92.80 54928.30 88888.00 2012-06-06 13:32:44.750 158 12571.88 92.80 54928.30 88888.00 2012-06-06 13:32:44.875 158 12571.90 92.78 54928.30 88888.00 2012-06-06 13:32:45.000 158 12571.95 92.72 54928.30 88888.00 2012-06-06 13:32:45.125 158 12571.98 92.67 54928.28 88888.00 2012-06-06 13:32:45.250 158 12572.00 92.65 54928.30 88888.00 2012-06-06 13:32:45.375 158 12572.05 92.62 54928.28 88888.00 2012-06-06 13:32:45.500 158 12572.00 92.58 54928.25 88888.00 2012-06-06 13:32:45.625 158 12572.00 92.55 54928.25 88888.00 2012-06-06 13:32:45.750 158 12572.02 92.50 54928.28 88888.00 2012-06-06 13:32:45.875 158 12572.02 92.50 54928.28 88888.00 2012-06-06 13:32:46.000 158 12572.05 92.45 54928.25 88888.00 2012-06-06 13:32:46.125 158 12572.05 92.42 54928.28 88888.00 2012-06-06 13:32:46.250 158 12572.02 92.38 54928.28 88888.00 2012-06-06 13:32:46.375 158 12572.02 92.35 54928.25 88888.00 2012-06-06 13:32:46.500 158 12572.05 92.30 54928.25 88888.00 2012-06-06 13:32:46.625 158 12572.05 92.28 54928.25 88888.00 2012-06-06 13:32:46.750 158 12572.05 92.25 54928.22 88888.00 2012-06-06 13:32:46.875 158 12572.05 92.20 54928.20 88888.00 2012-06-06 13:32:47.000 158 12572.02 92.20 54928.22 88888.00 2012-06-06 13:32:47.125 158 12572.02 92.20 54928.28 88888.00 2012-06-06 13:32:47.250 158 12572.00 92.12 54928.25 88888.00 2012-06-06 13:32:47.375 158 12572.02 92.12 54928.25 88888.00 2012-06-06 13:32:47.500 158 12572.00 92.10 54928.22 88888.00 2012-06-06 13:32:47.625 158 12571.98 92.12 54928.28 88888.00 2012-06-06 13:32:47.750 158 12572.02 92.10 54928.22 88888.00 2012-06-06 13:32:47.875 158 12572.02 92.08 54928.20 88888.00 2012-06-06 13:32:48.000 158 12572.05 92.05 54928.20 88888.00 2012-06-06 13:32:48.125 158 12572.08 92.08 54928.25 88888.00 2012-06-06 13:32:48.250 158 12572.02 92.05 54928.28 88888.00 2012-06-06 13:32:48.375 158 12571.98 92.08 54928.25 88888.00 2012-06-06 13:32:48.500 158 12571.90 92.03 54928.25 88888.00 2012-06-06 13:32:48.625 158 12571.90 92.03 54928.25 88888.00 2012-06-06 13:32:48.750 158 12571.88 92.05 54928.22 88888.00 2012-06-06 13:32:48.875 158 12571.85 92.05 54928.25 88888.00 2012-06-06 13:32:49.000 158 12571.77 92.05 54928.25 88888.00 2012-06-06 13:32:49.125 158 12571.75 92.10 54928.25 88888.00 2012-06-06 13:32:49.250 158 12571.65 92.08 54928.20 88888.00 2012-06-06 13:32:49.375 158 12571.65 92.10 54928.22 88888.00 2012-06-06 13:32:49.500 158 12571.62 92.12 54928.25 88888.00 2012-06-06 13:32:49.625 158 12571.65 92.15 54928.25 88888.00 2012-06-06 13:32:49.750 158 12571.62 92.15 54928.22 88888.00 2012-06-06 13:32:49.875 158 12571.50 92.20 54928.22 88888.00 2012-06-06 13:32:50.000 158 12571.35 92.12 54928.22 88888.00 2012-06-06 13:32:50.125 158 12571.35 92.20 54928.28 88888.00 2012-06-06 13:32:50.250 158 12571.27 92.22 54928.28 88888.00 2012-06-06 13:32:50.375 158 12571.17 92.25 54928.25 88888.00 2012-06-06 13:32:50.500 158 12571.10 92.25 54928.22 88888.00 2012-06-06 13:32:50.625 158 12571.05 92.30 54928.25 88888.00 2012-06-06 13:32:50.750 158 12571.02 92.25 54928.22 88888.00 2012-06-06 13:32:50.875 158 12570.92 92.28 54928.25 88888.00 2012-06-06 13:32:51.000 158 12570.90 92.28 54928.28 88888.00 2012-06-06 13:32:51.125 158 12570.90 92.30 54928.28 88888.00 2012-06-06 13:32:51.250 158 12570.83 92.28 54928.28 88888.00 2012-06-06 13:32:51.375 158 12570.85 92.25 54928.28 88888.00 2012-06-06 13:32:51.500 158 12570.83 92.22 54928.30 88888.00 2012-06-06 13:32:51.625 158 12570.80 92.15 54928.30 88888.00 2012-06-06 13:32:51.750 158 12570.77 92.12 54928.30 88888.00 2012-06-06 13:32:51.875 158 12570.70 92.12 54928.30 88888.00 2012-06-06 13:32:52.000 158 12570.67 92.10 54928.28 88888.00 2012-06-06 13:32:52.125 158 12570.62 92.10 54928.32 88888.00 2012-06-06 13:32:52.250 158 12570.55 92.12 54928.35 88888.00 2012-06-06 13:32:52.375 158 12570.55 92.10 54928.35 88888.00 2012-06-06 13:32:52.500 158 12570.55 92.08 54928.35 88888.00 2012-06-06 13:32:52.625 158 12570.52 92.03 54928.40 88888.00 2012-06-06 13:32:52.750 158 12570.60 92.00 54928.40 88888.00 2012-06-06 13:32:52.875 158 12570.65 92.00 54928.40 88888.00 2012-06-06 13:32:53.000 158 12570.65 91.95 54928.35 88888.00 2012-06-06 13:32:53.125 158 12570.55 91.90 54928.38 88888.00 2012-06-06 13:32:53.250 158 12570.50 91.85 54928.35 88888.00 2012-06-06 13:32:53.375 158 12570.58 91.88 54928.40 88888.00 2012-06-06 13:32:53.500 158 12570.55 91.85 54928.38 88888.00 2012-06-06 13:32:53.625 158 12570.50 91.83 54928.38 88888.00 2012-06-06 13:32:53.750 158 12570.50 91.80 54928.38 88888.00 2012-06-06 13:32:53.875 158 12570.52 91.75 54928.38 88888.00 2012-06-06 13:32:54.000 158 12570.58 91.75 54928.38 88888.00 2012-06-06 13:32:54.125 158 12570.60 91.72 54928.38 88888.00 2012-06-06 13:32:54.250 158 12570.58 91.65 54928.38 88888.00 2012-06-06 13:32:54.375 158 12570.55 91.60 54928.35 88888.00 2012-06-06 13:32:54.500 158 12570.55 91.55 54928.38 88888.00 2012-06-06 13:32:54.625 158 12570.52 91.53 54928.38 88888.00 2012-06-06 13:32:54.750 158 12570.55 91.53 54928.35 88888.00 2012-06-06 13:32:54.875 158 12570.58 91.47 54928.38 88888.00 2012-06-06 13:32:55.000 158 12570.58 91.45 54928.40 88888.00 2012-06-06 13:32:55.125 158 12570.58 91.38 54928.40 88888.00 2012-06-06 13:32:55.250 158 12570.55 91.35 54928.43 88888.00 2012-06-06 13:32:55.375 158 12570.62 91.38 54928.43 88888.00 2012-06-06 13:32:55.500 158 12570.65 91.40 54928.45 88888.00 2012-06-06 13:32:55.625 158 12570.73 91.35 54928.43 88888.00 2012-06-06 13:32:55.750 158 12570.73 91.33 54928.45 88888.00 2012-06-06 13:32:55.875 158 12570.75 91.33 54928.43 88888.00 2012-06-06 13:32:56.000 158 12570.77 91.30 54928.43 88888.00 2012-06-06 13:32:56.125 158 12570.75 91.22 54928.45 88888.00 2012-06-06 13:32:56.250 158 12570.70 91.17 54928.45 88888.00 2012-06-06 13:32:56.375 158 12570.80 91.20 54928.47 88888.00 2012-06-06 13:32:56.500 158 12570.77 91.20 54928.47 88888.00 2012-06-06 13:32:56.625 158 12570.70 91.20 54928.45 88888.00 2012-06-06 13:32:56.750 158 12570.70 91.15 54928.47 88888.00 2012-06-06 13:32:56.875 158 12570.77 91.15 54928.47 88888.00 2012-06-06 13:32:57.000 158 12570.73 91.15 54928.47 88888.00 2012-06-06 13:32:57.125 158 12570.77 91.12 54928.47 88888.00 2012-06-06 13:32:57.250 158 12570.77 91.08 54928.50 88888.00 2012-06-06 13:32:57.375 158 12570.80 91.08 54928.50 88888.00 2012-06-06 13:32:57.500 158 12570.85 91.05 54928.53 88888.00 2012-06-06 13:32:57.625 158 12570.88 91.03 54928.55 88888.00 2012-06-06 13:32:57.750 158 12570.88 91.00 54928.53 88888.00 2012-06-06 13:32:57.875 158 12570.88 90.95 54928.55 88888.00 2012-06-06 13:32:58.000 158 12570.90 90.90 54928.53 88888.00 2012-06-06 13:32:58.125 158 12570.95 90.85 54928.55 88888.00 2012-06-06 13:32:58.250 158 12570.92 90.83 54928.55 88888.00 2012-06-06 13:32:58.375 158 12570.90 90.83 54928.55 88888.00 2012-06-06 13:32:58.500 158 12570.95 90.78 54928.50 88888.00 2012-06-06 13:32:58.625 158 12571.08 90.75 54928.50 88888.00 2012-06-06 13:32:58.750 158 12571.15 90.72 54928.53 88888.00 2012-06-06 13:32:58.875 158 12571.12 90.70 54928.55 88888.00 2012-06-06 13:32:59.000 158 12571.17 90.65 54928.53 88888.00 2012-06-06 13:32:59.125 158 12571.23 90.65 54928.53 88888.00 2012-06-06 13:32:59.250 158 12571.17 90.60 54928.50 88888.00 2012-06-06 13:32:59.375 158 12571.23 90.60 54928.53 88888.00 2012-06-06 13:32:59.500 158 12571.30 90.55 54928.50 88888.00 2012-06-06 13:32:59.625 158 12571.30 90.53 54928.50 88888.00 2012-06-06 13:32:59.750 158 12571.30 90.55 54928.53 88888.00 2012-06-06 13:32:59.875 158 12571.30 90.50 54928.50 88888.00 2012-06-06 13:33:00.000 158 12571.27 90.50 54928.47 88888.00 2012-06-06 13:33:00.125 158 12571.27 90.45 54928.50 88888.00 2012-06-06 13:33:00.250 158 12571.25 90.40 54928.47 88888.00 2012-06-06 13:33:00.375 158 12571.35 90.42 54928.45 88888.00 2012-06-06 13:33:00.500 158 12571.42 90.42 54928.45 88888.00 2012-06-06 13:33:00.625 158 12571.42 90.42 54928.50 88888.00 2012-06-06 13:33:00.750 158 12571.45 90.38 54928.50 88888.00 2012-06-06 13:33:00.875 158 12571.48 90.38 54928.47 88888.00 2012-06-06 13:33:01.000 158 12571.50 90.35 54928.47 88888.00 2012-06-06 13:33:01.125 158 12571.55 90.28 54928.47 88888.00 2012-06-06 13:33:01.250 158 12571.55 90.25 54928.50 88888.00 2012-06-06 13:33:01.375 158 12571.58 90.25 54928.47 88888.00 2012-06-06 13:33:01.500 158 12571.58 90.25 54928.47 88888.00 2012-06-06 13:33:01.625 158 12571.67 90.25 54928.45 88888.00 2012-06-06 13:33:01.750 158 12571.62 90.20 54928.50 88888.00 2012-06-06 13:33:01.875 158 12571.65 90.17 54928.50 88888.00 2012-06-06 13:33:02.000 158 12571.70 90.15 54928.47 88888.00 2012-06-06 13:33:02.125 158 12571.80 90.15 54928.45 88888.00 2012-06-06 13:33:02.250 158 12571.80 90.12 54928.45 88888.00 2012-06-06 13:33:02.375 158 12571.75 90.10 54928.45 88888.00 2012-06-06 13:33:02.500 158 12571.80 90.08 54928.43 88888.00 2012-06-06 13:33:02.625 158 12571.83 90.08 54928.45 88888.00 2012-06-06 13:33:02.750 158 12571.85 90.10 54928.47 88888.00 2012-06-06 13:33:02.875 158 12571.88 90.03 54928.45 88888.00 2012-06-06 13:33:03.000 158 12571.85 89.97 54928.45 88888.00 2012-06-06 13:33:03.125 158 12571.77 90.00 54928.47 88888.00 2012-06-06 13:33:03.250 158 12571.75 89.97 54928.47 88888.00 2012-06-06 13:33:03.375 158 12571.85 89.92 54928.53 88888.00 2012-06-06 13:33:03.500 158 12571.83 89.90 54928.53 88888.00 2012-06-06 13:33:03.625 158 12571.83 89.85 54928.53 88888.00 2012-06-06 13:33:03.750 158 12571.85 89.83 54928.50 88888.00 2012-06-06 13:33:03.875 158 12571.88 89.78 54928.55 88888.00 2012-06-06 13:33:04.000 158 12571.90 89.75 54928.55 88888.00 2012-06-06 13:33:04.125 158 12571.90 89.75 54928.53 88888.00 2012-06-06 13:33:04.250 158 12571.80 89.72 54928.53 88888.00 2012-06-06 13:33:04.375 158 12571.85 89.72 54928.55 88888.00 2012-06-06 13:33:04.500 158 12571.85 89.72 54928.53 88888.00 2012-06-06 13:33:04.625 158 12571.83 89.72 54928.53 88888.00 2012-06-06 13:33:04.750 158 12571.77 89.70 54928.50 88888.00 2012-06-06 13:33:04.875 158 12571.80 89.65 54928.53 88888.00 2012-06-06 13:33:05.000 158 12571.77 89.65 54928.53 88888.00 2012-06-06 13:33:05.125 158 12571.83 89.65 54928.55 88888.00 2012-06-06 13:33:05.250 158 12571.85 89.65 54928.55 88888.00 2012-06-06 13:33:05.375 158 12571.85 89.65 54928.53 88888.00 2012-06-06 13:33:05.500 158 12571.83 89.65 54928.57 88888.00 2012-06-06 13:33:05.625 158 12571.85 89.65 54928.60 88888.00 2012-06-06 13:33:05.750 158 12571.90 89.65 54928.60 88888.00 2012-06-06 13:33:05.875 158 12571.83 89.65 54928.60 88888.00 2012-06-06 13:33:06.000 158 12571.75 89.62 54928.57 88888.00 2012-06-06 13:33:06.125 158 12571.77 89.60 54928.60 88888.00 2012-06-06 13:33:06.250 158 12571.80 89.62 54928.57 88888.00 2012-06-06 13:33:06.375 158 12571.80 89.60 54928.55 88888.00 2012-06-06 13:33:06.500 158 12571.80 89.60 54928.60 88888.00 2012-06-06 13:33:06.625 158 12571.77 89.60 54928.60 88888.00 2012-06-06 13:33:06.750 158 12571.73 89.58 54928.57 88888.00 2012-06-06 13:33:06.875 158 12571.73 89.58 54928.57 88888.00 2012-06-06 13:33:07.000 158 12571.75 89.60 54928.60 88888.00 2012-06-06 13:33:07.125 158 12571.75 89.58 54928.62 88888.00 2012-06-06 13:33:07.250 158 12571.67 89.53 54928.68 88888.00 2012-06-06 13:33:07.375 158 12571.70 89.58 54928.68 88888.00 2012-06-06 13:33:07.500 158 12571.62 89.58 54928.70 88888.00 2012-06-06 13:33:07.625 158 12571.58 89.58 54928.65 88888.00 2012-06-06 13:33:07.750 158 12571.58 89.58 54928.68 88888.00 2012-06-06 13:33:07.875 158 12571.58 89.58 54928.68 88888.00 2012-06-06 13:33:08.000 158 12571.60 89.58 54928.68 88888.00 2012-06-06 13:33:08.125 158 12571.62 89.58 54928.68 88888.00 2012-06-06 13:33:08.250 158 12571.58 89.55 54928.68 88888.00 2012-06-06 13:33:08.375 158 12571.62 89.55 54928.70 88888.00 2012-06-06 13:33:08.500 158 12571.60 89.53 54928.72 88888.00 2012-06-06 13:33:08.625 158 12571.60 89.55 54928.70 88888.00 2012-06-06 13:33:08.750 158 12571.60 89.53 54928.72 88888.00 2012-06-06 13:33:08.875 158 12571.55 89.53 54928.72 88888.00 2012-06-06 13:33:09.000 158 12571.55 89.47 54928.70 88888.00 2012-06-06 13:33:09.125 158 12571.50 89.42 54928.72 88888.00 2012-06-06 13:33:09.250 158 12571.42 89.38 54928.72 88888.00 2012-06-06 13:33:09.375 158 12571.42 89.35 54928.75 88888.00 2012-06-06 13:33:09.500 158 12571.45 89.35 54928.75 88888.00 2012-06-06 13:33:09.625 158 12571.42 89.33 54928.80 88888.00 2012-06-06 13:33:09.750 158 12571.35 89.30 54928.80 88888.00 2012-06-06 13:33:09.875 158 12571.33 89.28 54928.82 88888.00 2012-06-06 13:33:10.000 158 12571.38 89.22 54928.80 88888.00 2012-06-06 13:33:10.125 158 12571.30 89.28 54928.85 88888.00 2012-06-06 13:33:10.250 158 12571.33 89.25 54928.85 88888.00 2012-06-06 13:33:10.375 158 12571.35 89.28 54928.88 88888.00 2012-06-06 13:33:10.500 158 12571.30 89.22 54928.85 88888.00 2012-06-06 13:33:10.625 158 12571.23 89.17 54928.85 88888.00 2012-06-06 13:33:10.750 158 12571.23 89.15 54928.85 88888.00 2012-06-06 13:33:10.875 158 12571.23 89.12 54928.85 88888.00 2012-06-06 13:33:11.000 158 12571.23 89.10 54928.88 88888.00 2012-06-06 13:33:11.125 158 12571.23 89.05 54928.90 88888.00 2012-06-06 13:33:11.250 158 12571.23 89.03 54928.93 88888.00 2012-06-06 13:33:11.375 158 12571.23 89.03 54928.90 88888.00 2012-06-06 13:33:11.500 158 12571.12 89.00 54928.90 88888.00 2012-06-06 13:33:11.625 158 12571.05 89.00 54928.93 88888.00 2012-06-06 13:33:11.750 158 12571.10 88.95 54928.93 88888.00 2012-06-06 13:33:11.875 158 12571.15 88.92 54928.93 88888.00 2012-06-06 13:33:12.000 158 12571.15 88.88 54928.93 88888.00 2012-06-06 13:33:12.125 158 12571.05 88.83 54928.95 88888.00 2012-06-06 13:33:12.250 158 12570.92 88.83 54928.97 88888.00 2012-06-06 13:33:12.375 158 12570.98 88.85 54929.03 88888.00 2012-06-06 13:33:12.500 158 12570.95 88.85 54929.05 88888.00 2012-06-06 13:33:12.625 158 12570.88 88.80 54929.03 88888.00 2012-06-06 13:33:12.750 158 12570.88 88.80 54929.00 88888.00 2012-06-06 13:33:12.875 158 12570.80 88.80 54929.05 88888.00 2012-06-06 13:33:13.000 158 12570.70 88.83 54929.05 88888.00 2012-06-06 13:33:13.125 158 12570.67 88.80 54929.07 88888.00 2012-06-06 13:33:13.250 158 12570.62 88.80 54929.07 88888.00 2012-06-06 13:33:13.375 158 12570.58 88.80 54929.07 88888.00 2012-06-06 13:33:13.500 158 12570.52 88.78 54929.12 88888.00 2012-06-06 13:33:13.625 158 12570.48 88.78 54929.12 88888.00 2012-06-06 13:33:13.750 158 12570.55 88.75 54929.12 88888.00 2012-06-06 13:33:13.875 158 12570.55 88.75 54929.12 88888.00 2012-06-06 13:33:14.000 158 12570.52 88.72 54929.15 88888.00 2012-06-06 13:33:14.125 158 12570.45 88.72 54929.18 88888.00 2012-06-06 13:33:14.250 158 12570.40 88.70 54929.22 88888.00 2012-06-06 13:33:14.375 158 12570.38 88.70 54929.22 88888.00 2012-06-06 13:33:14.500 158 12570.35 88.70 54929.22 88888.00 2012-06-06 13:33:14.625 158 12570.33 88.70 54929.18 88888.00 2012-06-06 13:33:14.750 158 12570.30 88.65 54929.20 88888.00 2012-06-06 13:33:14.875 158 12570.30 88.65 54929.20 88888.00 2012-06-06 13:33:15.000 158 12570.25 88.65 54929.22 88888.00 2012-06-06 13:33:15.125 158 12570.25 88.62 54929.30 88888.00 2012-06-06 13:33:15.250 158 12570.17 88.58 54929.28 88888.00 2012-06-06 13:33:15.375 158 12570.20 88.60 54929.30 88888.00 2012-06-06 13:33:15.500 158 12570.25 88.62 54929.30 88888.00 2012-06-06 13:33:15.625 158 12570.23 88.58 54929.32 88888.00 2012-06-06 13:33:15.750 158 12570.17 88.55 54929.32 88888.00 2012-06-06 13:33:15.875 158 12570.17 88.55 54929.30 88888.00 2012-06-06 13:33:16.000 158 12570.15 88.53 54929.32 88888.00 2012-06-06 13:33:16.125 158 12570.02 88.53 54929.35 88888.00 2012-06-06 13:33:16.250 158 12569.98 88.50 54929.38 88888.00 2012-06-06 13:33:16.375 158 12570.00 88.47 54929.35 88888.00 2012-06-06 13:33:16.500 158 12569.92 88.45 54929.38 88888.00 2012-06-06 13:33:16.625 158 12569.90 88.45 54929.40 88888.00 2012-06-06 13:33:16.750 158 12569.92 88.40 54929.43 88888.00 2012-06-06 13:33:16.875 158 12569.88 88.38 54929.43 88888.00 2012-06-06 13:33:17.000 158 12569.92 88.35 54929.45 88888.00 2012-06-06 13:33:17.125 158 12569.98 88.35 54929.45 88888.00 2012-06-06 13:33:17.250 158 12569.90 88.35 54929.47 88888.00 2012-06-06 13:33:17.375 158 12569.85 88.38 54929.47 88888.00 2012-06-06 13:33:17.500 158 12569.80 88.35 54929.50 88888.00 2012-06-06 13:33:17.625 158 12569.83 88.33 54929.50 88888.00 2012-06-06 13:33:17.750 158 12569.83 88.33 54929.50 88888.00 2012-06-06 13:33:17.875 158 12569.77 88.30 54929.50 88888.00 2012-06-06 13:33:18.000 158 12569.73 88.25 54929.45 88888.00 2012-06-06 13:33:18.125 158 12569.67 88.25 54929.47 88888.00 2012-06-06 13:33:18.250 158 12569.65 88.22 54929.53 88888.00 2012-06-06 13:33:18.375 158 12569.73 88.22 54929.57 88888.00 2012-06-06 13:33:18.500 158 12569.67 88.20 54929.57 88888.00 2012-06-06 13:33:18.625 158 12569.58 88.12 54929.53 88888.00 2012-06-06 13:33:18.750 158 12569.48 88.08 54929.55 88888.00 2012-06-06 13:33:18.875 158 12569.50 88.08 54929.57 88888.00 2012-06-06 13:33:19.000 158 12569.60 88.08 54929.55 88888.00 2012-06-06 13:33:19.125 158 12569.55 88.05 54929.57 88888.00 2012-06-06 13:33:19.250 158 12569.48 88.00 54929.60 88888.00 2012-06-06 13:33:19.375 158 12569.48 88.03 54929.60 88888.00 2012-06-06 13:33:19.500 158 12569.40 88.00 54929.57 88888.00 2012-06-06 13:33:19.625 158 12569.42 88.00 54929.60 88888.00 2012-06-06 13:33:19.750 158 12569.48 88.03 54929.65 88888.00 2012-06-06 13:33:19.875 158 12569.45 88.00 54929.65 88888.00 2012-06-06 13:33:20.000 158 12569.42 87.95 54929.62 88888.00 2012-06-06 13:33:20.125 158 12569.33 87.95 54929.65 88888.00 2012-06-06 13:33:20.250 158 12569.27 87.92 54929.65 88888.00 2012-06-06 13:33:20.375 158 12569.27 87.88 54929.65 88888.00 2012-06-06 13:33:20.500 158 12569.27 87.88 54929.65 88888.00 2012-06-06 13:33:20.625 158 12569.25 87.88 54929.68 88888.00 2012-06-06 13:33:20.750 158 12569.33 87.88 54929.70 88888.00 2012-06-06 13:33:20.875 158 12569.33 87.80 54929.68 88888.00 2012-06-06 13:33:21.000 158 12569.33 87.80 54929.68 88888.00 2012-06-06 13:33:21.125 158 12569.33 87.80 54929.70 88888.00 2012-06-06 13:33:21.250 158 12569.30 87.72 54929.70 88888.00 2012-06-06 13:33:21.375 158 12569.38 87.75 54929.72 88888.00 2012-06-06 13:33:21.500 158 12569.38 87.75 54929.70 88888.00 2012-06-06 13:33:21.625 158 12569.35 87.75 54929.72 88888.00 2012-06-06 13:33:21.750 158 12569.35 87.72 54929.75 88888.00 2012-06-06 13:33:21.875 158 12569.35 87.70 54929.72 88888.00 2012-06-06 13:33:22.000 158 12569.40 87.67 54929.72 88888.00 2012-06-06 13:33:22.125 158 12569.45 87.67 54929.75 88888.00 2012-06-06 13:33:22.250 158 12569.40 87.65 54929.72 88888.00 2012-06-06 13:33:22.375 158 12569.38 87.65 54929.75 88888.00 2012-06-06 13:33:22.500 158 12569.27 87.67 54929.75 88888.00 2012-06-06 13:33:22.625 158 12569.27 87.67 54929.78 88888.00 2012-06-06 13:33:22.750 158 12569.25 87.67 54929.72 88888.00 2012-06-06 13:33:22.875 158 12569.20 87.67 54929.72 88888.00 2012-06-06 13:33:23.000 158 12569.20 87.72 54929.72 88888.00 2012-06-06 13:33:23.125 158 12569.17 87.75 54929.70 88888.00 2012-06-06 13:33:23.250 158 12569.10 87.75 54929.70 88888.00 2012-06-06 13:33:23.375 158 12569.10 87.78 54929.70 88888.00 2012-06-06 13:33:23.500 158 12569.05 87.83 54929.72 88888.00 2012-06-06 13:33:23.625 158 12569.00 87.90 54929.72 88888.00 2012-06-06 13:33:23.750 158 12568.98 87.90 54929.72 88888.00 2012-06-06 13:33:23.875 158 12569.05 87.90 54929.72 88888.00 2012-06-06 13:33:24.000 158 12569.02 87.95 54929.70 88888.00 2012-06-06 13:33:24.125 158 12568.92 87.97 54929.72 88888.00 2012-06-06 13:33:24.250 158 12568.83 87.97 54929.70 88888.00 2012-06-06 13:33:24.375 158 12568.83 88.00 54929.68 88888.00 2012-06-06 13:33:24.500 158 12568.77 88.05 54929.72 88888.00 2012-06-06 13:33:24.625 158 12568.77 88.10 54929.72 88888.00 2012-06-06 13:33:24.750 158 12568.77 88.12 54929.70 88888.00 2012-06-06 13:33:24.875 158 12568.75 88.17 54929.72 88888.00 2012-06-06 13:33:25.000 158 12568.75 88.20 54929.70 88888.00 2012-06-06 13:33:25.125 158 12568.70 88.20 54929.72 88888.00 2012-06-06 13:33:25.250 158 12568.62 88.20 54929.70 88888.00 2012-06-06 13:33:25.375 158 12568.67 88.28 54929.72 88888.00 2012-06-06 13:33:25.500 158 12568.70 88.28 54929.72 88888.00 2012-06-06 13:33:25.625 158 12568.70 88.25 54929.68 88888.00 2012-06-06 13:33:25.750 158 12568.67 88.28 54929.68 88888.00 2012-06-06 13:33:25.875 158 12568.67 88.30 54929.68 88888.00 2012-06-06 13:33:26.000 158 12568.65 88.30 54929.68 88888.00 2012-06-06 13:33:26.125 158 12568.70 88.30 54929.68 88888.00 2012-06-06 13:33:26.250 158 12568.73 88.30 54929.68 88888.00 2012-06-06 13:33:26.375 158 12568.83 88.35 54929.65 88888.00 2012-06-06 13:33:26.500 158 12568.80 88.40 54929.65 88888.00 2012-06-06 13:33:26.625 158 12568.80 88.40 54929.65 88888.00 2012-06-06 13:33:26.750 158 12568.88 88.38 54929.65 88888.00 2012-06-06 13:33:26.875 158 12568.92 88.38 54929.65 88888.00 2012-06-06 13:33:27.000 158 12568.92 88.35 54929.62 88888.00 2012-06-06 13:33:27.125 158 12568.85 88.38 54929.62 88888.00 2012-06-06 13:33:27.250 158 12568.80 88.38 54929.65 88888.00 2012-06-06 13:33:27.375 158 12568.85 88.40 54929.62 88888.00 2012-06-06 13:33:27.500 158 12568.88 88.40 54929.62 88888.00 2012-06-06 13:33:27.625 158 12568.90 88.40 54929.62 88888.00 2012-06-06 13:33:27.750 158 12568.90 88.38 54929.65 88888.00 2012-06-06 13:33:27.875 158 12568.95 88.38 54929.65 88888.00 2012-06-06 13:33:28.000 158 12568.95 88.35 54929.65 88888.00 2012-06-06 13:33:28.125 158 12568.90 88.35 54929.62 88888.00 2012-06-06 13:33:28.250 158 12568.90 88.35 54929.65 88888.00 2012-06-06 13:33:28.375 158 12569.02 88.42 54929.65 88888.00 2012-06-06 13:33:28.500 158 12569.05 88.40 54929.62 88888.00 2012-06-06 13:33:28.625 158 12569.08 88.40 54929.62 88888.00 2012-06-06 13:33:28.750 158 12569.10 88.38 54929.62 88888.00 2012-06-06 13:33:28.875 158 12569.17 88.33 54929.60 88888.00 2012-06-06 13:33:29.000 158 12569.17 88.33 54929.62 88888.00 2012-06-06 13:33:29.125 158 12569.15 88.35 54929.65 88888.00 2012-06-06 13:33:29.250 158 12569.12 88.30 54929.65 88888.00 2012-06-06 13:33:29.375 158 12569.10 88.30 54929.65 88888.00 2012-06-06 13:33:29.500 158 12569.10 88.33 54929.65 88888.00 2012-06-06 13:33:29.625 158 12569.15 88.33 54929.65 88888.00 2012-06-06 13:33:29.750 158 12569.15 88.28 54929.65 88888.00 2012-06-06 13:33:29.875 158 12569.10 88.22 54929.65 88888.00 2012-06-06 13:33:30.000 158 12569.20 88.25 54929.62 88888.00 2012-06-06 13:33:30.125 158 12569.27 88.22 54929.65 88888.00 2012-06-06 13:33:30.250 158 12569.27 88.20 54929.68 88888.00 2012-06-06 13:33:30.375 158 12569.23 88.20 54929.68 88888.00 2012-06-06 13:33:30.500 158 12569.17 88.17 54929.65 88888.00 2012-06-06 13:33:30.625 158 12569.20 88.12 54929.65 88888.00 2012-06-06 13:33:30.750 158 12569.17 88.12 54929.68 88888.00 2012-06-06 13:33:30.875 158 12569.15 88.12 54929.70 88888.00 2012-06-06 13:33:31.000 158 12569.20 88.12 54929.70 88888.00 2012-06-06 13:33:31.125 158 12569.20 88.08 54929.70 88888.00 2012-06-06 13:33:31.250 158 12569.12 88.03 54929.72 88888.00 2012-06-06 13:33:31.375 158 12569.12 88.03 54929.68 88888.00 2012-06-06 13:33:31.500 158 12569.15 88.00 54929.68 88888.00 2012-06-06 13:33:31.625 158 12569.23 87.97 54929.68 88888.00 2012-06-06 13:33:31.750 158 12569.20 87.92 54929.70 88888.00 2012-06-06 13:33:31.875 158 12569.15 87.90 54929.72 88888.00 2012-06-06 13:33:32.000 158 12569.20 87.92 54929.75 88888.00 2012-06-06 13:33:32.125 158 12569.25 87.92 54929.78 88888.00 2012-06-06 13:33:32.250 158 12569.20 87.90 54929.75 88888.00 2012-06-06 13:33:32.375 158 12569.23 87.85 54929.72 88888.00 2012-06-06 13:33:32.500 158 12569.25 87.83 54929.72 88888.00 2012-06-06 13:33:32.625 158 12569.25 87.78 54929.72 88888.00 2012-06-06 13:33:32.750 158 12569.25 87.80 54929.78 88888.00 2012-06-06 13:33:32.875 158 12569.30 87.83 54929.80 88888.00 2012-06-06 13:33:33.000 158 12569.33 87.80 54929.75 88888.00 2012-06-06 13:33:33.125 158 12569.33 87.80 54929.78 88888.00 2012-06-06 13:33:33.250 158 12569.38 87.78 54929.80 88888.00 2012-06-06 13:33:33.375 158 12569.40 87.80 54929.80 88888.00 2012-06-06 13:33:33.500 158 12569.42 87.72 54929.80 88888.00 2012-06-06 13:33:33.625 158 12569.42 87.67 54929.82 88888.00 2012-06-06 13:33:33.750 158 12569.48 87.70 54929.85 88888.00 2012-06-06 13:33:33.875 158 12569.50 87.72 54929.85 88888.00 2012-06-06 13:33:34.000 158 12569.50 87.70 54929.82 88888.00 2012-06-06 13:33:34.125 158 12569.45 87.65 54929.82 88888.00 2012-06-06 13:33:34.250 158 12569.38 87.60 54929.88 88888.00 2012-06-06 13:33:34.375 158 12569.48 87.60 54929.85 88888.00 2012-06-06 13:33:34.500 158 12569.50 87.65 54929.85 88888.00 2012-06-06 13:33:34.625 158 12569.58 87.65 54929.85 88888.00 2012-06-06 13:33:34.750 158 12569.52 87.62 54929.85 88888.00 2012-06-06 13:33:34.875 158 12569.50 87.62 54929.88 88888.00 2012-06-06 13:33:35.000 158 12569.50 87.65 54929.88 88888.00 2012-06-06 13:33:35.125 158 12569.48 87.60 54929.90 88888.00 2012-06-06 13:33:35.250 158 12569.48 87.62 54929.93 88888.00 2012-06-06 13:33:35.375 158 12569.45 87.62 54929.90 88888.00 2012-06-06 13:33:35.500 158 12569.42 87.62 54929.90 88888.00 2012-06-06 13:33:35.625 158 12569.45 87.62 54929.95 88888.00 2012-06-06 13:33:35.750 158 12569.50 87.62 54929.95 88888.00 2012-06-06 13:33:35.875 158 12569.48 87.58 54929.93 88888.00 2012-06-06 13:33:36.000 158 12569.45 87.62 54929.93 88888.00 2012-06-06 13:33:36.125 158 12569.40 87.60 54929.97 88888.00 2012-06-06 13:33:36.250 158 12569.33 87.58 54929.95 88888.00 2012-06-06 13:33:36.375 158 12569.33 87.62 54929.95 88888.00 2012-06-06 13:33:36.500 158 12569.33 87.60 54929.97 88888.00 2012-06-06 13:33:36.625 158 12569.42 87.58 54930.00 88888.00 2012-06-06 13:33:36.750 158 12569.42 87.55 54929.97 88888.00 2012-06-06 13:33:36.875 158 12569.38 87.55 54929.97 88888.00 2012-06-06 13:33:37.000 158 12569.27 87.55 54930.00 88888.00 2012-06-06 13:33:37.125 158 12569.20 87.55 54930.03 88888.00 2012-06-06 13:33:37.250 158 12569.17 87.50 54930.05 88888.00 2012-06-06 13:33:37.375 158 12569.20 87.50 54930.05 88888.00 2012-06-06 13:33:37.500 158 12569.20 87.50 54930.05 88888.00 2012-06-06 13:33:37.625 158 12569.15 87.47 54930.05 88888.00 2012-06-06 13:33:37.750 158 12569.10 87.53 54930.10 88888.00 2012-06-06 13:33:37.875 158 12569.08 87.55 54930.12 88888.00 2012-06-06 13:33:38.000 158 12569.00 87.53 54930.10 88888.00 2012-06-06 13:33:38.125 158 12568.95 87.47 54930.12 88888.00 2012-06-06 13:33:38.250 158 12568.90 87.45 54930.15 88888.00 2012-06-06 13:33:38.375 158 12568.88 87.47 54930.15 88888.00 2012-06-06 13:33:38.500 158 12568.88 87.47 54930.12 88888.00 2012-06-06 13:33:38.625 158 12568.88 87.47 54930.12 88888.00 2012-06-06 13:33:38.750 158 12568.85 87.42 54930.15 88888.00 2012-06-06 13:33:38.875 158 12568.80 87.45 54930.15 88888.00 2012-06-06 13:33:39.000 158 12568.77 87.42 54930.15 88888.00 2012-06-06 13:33:39.125 158 12568.75 87.42 54930.20 88888.00 2012-06-06 13:33:39.250 158 12568.73 87.45 54930.18 88888.00 2012-06-06 13:33:39.375 158 12568.75 87.45 54930.20 88888.00 2012-06-06 13:33:39.500 158 12568.73 87.45 54930.25 88888.00 2012-06-06 13:33:39.625 158 12568.70 87.45 54930.28 88888.00 2012-06-06 13:33:39.750 158 12568.67 87.47 54930.28 88888.00 2012-06-06 13:33:39.875 158 12568.67 87.47 54930.30 88888.00 2012-06-06 13:33:40.000 158 12568.70 87.45 54930.28 88888.00 2012-06-06 13:33:40.125 158 12568.73 87.40 54930.28 88888.00 2012-06-06 13:33:40.250 158 12568.62 87.35 54930.32 88888.00 2012-06-06 13:33:40.375 158 12568.60 87.42 54930.35 88888.00 2012-06-06 13:33:40.500 158 12568.58 87.45 54930.35 88888.00 2012-06-06 13:33:40.625 158 12568.55 87.45 54930.35 88888.00 2012-06-06 13:33:40.750 158 12568.52 87.42 54930.35 88888.00 2012-06-06 13:33:40.875 158 12568.55 87.38 54930.35 88888.00 2012-06-06 13:33:41.000 158 12568.55 87.40 54930.35 88888.00 2012-06-06 13:33:41.125 158 12568.52 87.42 54930.38 88888.00 2012-06-06 13:33:41.250 158 12568.52 87.38 54930.38 88888.00 2012-06-06 13:33:41.375 158 12568.52 87.35 54930.38 88888.00 2012-06-06 13:33:41.500 158 12568.48 87.40 54930.38 88888.00 2012-06-06 13:33:41.625 158 12568.50 87.40 54930.38 88888.00 2012-06-06 13:33:41.750 158 12568.50 87.38 54930.38 88888.00 2012-06-06 13:33:41.875 158 12568.48 87.38 54930.35 88888.00 2012-06-06 13:33:42.000 158 12568.45 87.35 54930.38 88888.00 2012-06-06 13:33:42.125 158 12568.45 87.38 54930.43 88888.00 2012-06-06 13:33:42.250 158 12568.42 87.38 54930.45 88888.00 2012-06-06 13:33:42.375 158 12568.48 87.35 54930.43 88888.00 2012-06-06 13:33:42.500 158 12568.40 87.35 54930.40 88888.00 2012-06-06 13:33:42.625 158 12568.40 87.38 54930.43 88888.00 2012-06-06 13:33:42.750 158 12568.38 87.38 54930.45 88888.00 2012-06-06 13:33:42.875 158 12568.35 87.33 54930.47 88888.00 2012-06-06 13:33:43.000 158 12568.33 87.33 54930.47 88888.00 2012-06-06 13:33:43.125 158 12568.30 87.33 54930.50 88888.00 2012-06-06 13:33:43.250 158 12568.27 87.30 54930.50 88888.00 2012-06-06 13:33:43.375 158 12568.25 87.28 54930.45 88888.00 2012-06-06 13:33:43.500 158 12568.25 87.25 54930.47 88888.00 2012-06-06 13:33:43.625 158 12568.25 87.28 54930.55 88888.00 2012-06-06 13:33:43.750 158 12568.27 87.28 54930.53 88888.00 2012-06-06 13:33:43.875 158 12568.20 87.25 54930.55 88888.00 2012-06-06 13:33:44.000 158 12568.25 87.25 54930.53 88888.00 2012-06-06 13:33:44.125 158 12568.33 87.25 54930.53 88888.00 2012-06-06 13:33:44.250 158 12568.27 87.22 54930.53 88888.00 2012-06-06 13:33:44.375 158 12568.23 87.25 54930.55 88888.00 2012-06-06 13:33:44.500 158 12568.15 87.22 54930.55 88888.00 2012-06-06 13:33:44.625 158 12568.15 87.20 54930.57 88888.00 2012-06-06 13:33:44.750 158 12568.15 87.22 54930.55 88888.00 2012-06-06 13:33:44.875 158 12568.12 87.25 54930.60 88888.00 2012-06-06 13:33:45.000 158 12568.10 87.20 54930.62 88888.00 2012-06-06 13:33:45.125 158 12568.05 87.20 54930.62 88888.00 2012-06-06 13:33:45.250 158 12568.05 87.17 54930.62 88888.00 2012-06-06 13:33:45.375 158 12568.08 87.15 54930.57 88888.00 2012-06-06 13:33:45.500 158 12568.02 87.17 54930.68 88888.00 2012-06-06 13:33:45.625 158 12567.98 87.15 54930.68 88888.00 2012-06-06 13:33:45.750 158 12568.00 87.15 54930.68 88888.00 2012-06-06 13:33:45.875 158 12567.98 87.15 54930.68 88888.00 2012-06-06 13:33:46.000 158 12567.95 87.12 54930.68 88888.00 2012-06-06 13:33:46.125 158 12567.90 87.12 54930.65 88888.00 2012-06-06 13:33:46.250 158 12567.85 87.12 54930.68 88888.00 2012-06-06 13:33:46.375 158 12567.85 87.10 54930.70 88888.00 2012-06-06 13:33:46.500 158 12567.83 87.10 54930.72 88888.00 2012-06-06 13:33:46.625 158 12567.83 87.12 54930.75 88888.00 2012-06-06 13:33:46.750 158 12567.85 87.15 54930.72 88888.00 2012-06-06 13:33:46.875 158 12567.92 87.12 54930.70 88888.00 2012-06-06 13:33:47.000 158 12567.92 87.10 54930.70 88888.00 2012-06-06 13:33:47.125 158 12567.83 87.10 54930.70 88888.00 2012-06-06 13:33:47.250 158 12567.80 87.10 54930.72 88888.00 2012-06-06 13:33:47.375 158 12567.85 87.12 54930.72 88888.00 2012-06-06 13:33:47.500 158 12567.83 87.10 54930.78 88888.00 2012-06-06 13:33:47.625 158 12567.80 87.08 54930.75 88888.00 2012-06-06 13:33:47.750 158 12567.70 87.08 54930.72 88888.00 2012-06-06 13:33:47.875 158 12567.67 87.10 54930.75 88888.00 2012-06-06 13:33:48.000 158 12567.70 87.10 54930.72 88888.00 2012-06-06 13:33:48.125 158 12567.70 87.12 54930.72 88888.00 2012-06-06 13:33:48.250 158 12567.67 87.10 54930.72 88888.00 2012-06-06 13:33:48.375 158 12567.62 87.10 54930.75 88888.00 2012-06-06 13:33:48.500 158 12567.55 87.10 54930.75 88888.00 2012-06-06 13:33:48.625 158 12567.55 87.12 54930.75 88888.00 2012-06-06 13:33:48.750 158 12567.58 87.17 54930.72 88888.00 2012-06-06 13:33:48.875 158 12567.60 87.17 54930.75 88888.00 2012-06-06 13:33:49.000 158 12567.60 87.12 54930.72 88888.00 2012-06-06 13:33:49.125 158 12567.58 87.12 54930.72 88888.00 2012-06-06 13:33:49.250 158 12567.55 87.15 54930.80 88888.00 2012-06-06 13:33:49.375 158 12567.60 87.15 54930.78 88888.00 2012-06-06 13:33:49.500 158 12567.55 87.17 54930.78 88888.00 2012-06-06 13:33:49.625 158 12567.55 87.17 54930.78 88888.00 2012-06-06 13:33:49.750 158 12567.55 87.17 54930.78 88888.00 2012-06-06 13:33:49.875 158 12567.50 87.17 54930.78 88888.00 2012-06-06 13:33:50.000 158 12567.55 87.17 54930.78 88888.00 2012-06-06 13:33:50.125 158 12567.60 87.20 54930.85 88888.00 2012-06-06 13:33:50.250 158 12567.58 87.22 54930.82 88888.00 2012-06-06 13:33:50.375 158 12567.48 87.20 54930.80 88888.00 2012-06-06 13:33:50.500 158 12567.48 87.20 54930.82 88888.00 2012-06-06 13:33:50.625 158 12567.55 87.22 54930.82 88888.00 2012-06-06 13:33:50.750 158 12567.58 87.22 54930.82 88888.00 2012-06-06 13:33:50.875 158 12567.55 87.20 54930.82 88888.00 2012-06-06 13:33:51.000 158 12567.52 87.20 54930.80 88888.00 2012-06-06 13:33:51.125 158 12567.52 87.17 54930.82 88888.00 2012-06-06 13:33:51.250 158 12567.50 87.17 54930.82 88888.00 2012-06-06 13:33:51.375 158 12567.48 87.17 54930.82 88888.00 2012-06-06 13:33:51.500 158 12567.42 87.17 54930.82 88888.00 2012-06-06 13:33:51.625 158 12567.38 87.17 54930.88 88888.00 2012-06-06 13:33:51.750 158 12567.45 87.17 54930.88 88888.00 2012-06-06 13:33:51.875 158 12567.45 87.17 54930.90 88888.00 2012-06-06 13:33:52.000 158 12567.45 87.15 54930.93 88888.00 2012-06-06 13:33:52.125 158 12567.45 87.15 54930.95 88888.00 2012-06-06 13:33:52.250 158 12567.45 87.12 54930.95 88888.00 2012-06-06 13:33:52.375 158 12567.45 87.10 54930.93 88888.00 2012-06-06 13:33:52.500 158 12567.40 87.10 54930.90 88888.00 2012-06-06 13:33:52.625 158 12567.33 87.12 54930.90 88888.00 2012-06-06 13:33:52.750 158 12567.30 87.10 54930.95 88888.00 2012-06-06 13:33:52.875 158 12567.35 87.08 54930.97 88888.00 2012-06-06 13:33:53.000 158 12567.27 87.10 54930.97 88888.00 2012-06-06 13:33:53.125 158 12567.30 87.12 54930.97 88888.00 2012-06-06 13:33:53.250 158 12567.33 87.12 54931.00 88888.00 2012-06-06 13:33:53.375 158 12567.35 87.12 54931.03 88888.00 2012-06-06 13:33:53.500 158 12567.30 87.15 54931.00 88888.00 2012-06-06 13:33:53.625 158 12567.33 87.15 54930.97 88888.00 2012-06-06 13:33:53.750 158 12567.38 87.15 54930.95 88888.00 2012-06-06 13:33:53.875 158 12567.38 87.15 54930.97 88888.00 2012-06-06 13:33:54.000 158 12567.35 87.08 54930.95 88888.00 2012-06-06 13:33:54.125 158 12567.30 87.10 54931.03 88888.00 2012-06-06 13:33:54.250 158 12567.27 87.12 54931.07 88888.00 2012-06-06 13:33:54.375 158 12567.30 87.12 54931.03 88888.00 2012-06-06 13:33:54.500 158 12567.35 87.12 54931.03 88888.00 2012-06-06 13:33:54.625 158 12567.42 87.10 54931.05 88888.00 2012-06-06 13:33:54.750 158 12567.38 87.12 54931.03 88888.00 2012-06-06 13:33:54.875 158 12567.30 87.12 54931.05 88888.00 2012-06-06 13:33:55.000 158 12567.30 87.12 54931.07 88888.00 2012-06-06 13:33:55.125 158 12567.35 87.12 54931.10 88888.00 2012-06-06 13:33:55.250 158 12567.35 87.12 54931.07 88888.00 2012-06-06 13:33:55.375 158 12567.35 87.10 54931.07 88888.00 2012-06-06 13:33:55.500 158 12567.42 87.12 54931.07 88888.00 2012-06-06 13:33:55.625 158 12567.38 87.12 54931.10 88888.00 2012-06-06 13:33:55.750 158 12567.38 87.15 54931.12 88888.00 2012-06-06 13:33:55.875 158 12567.35 87.15 54931.12 88888.00 2012-06-06 13:33:56.000 158 12567.30 87.10 54931.10 88888.00 2012-06-06 13:33:56.125 158 12567.27 87.08 54931.10 88888.00 2012-06-06 13:33:56.250 158 12567.27 87.08 54931.15 88888.00 2012-06-06 13:33:56.375 158 12567.30 87.10 54931.15 88888.00 2012-06-06 13:33:56.500 158 12567.27 87.12 54931.12 88888.00 2012-06-06 13:33:56.625 158 12567.25 87.15 54931.18 88888.00 2012-06-06 13:33:56.750 158 12567.25 87.15 54931.18 88888.00 2012-06-06 13:33:56.875 158 12567.25 87.12 54931.15 88888.00 2012-06-06 13:33:57.000 158 12567.27 87.10 54931.12 88888.00 2012-06-06 13:33:57.125 158 12567.33 87.12 54931.15 88888.00 2012-06-06 13:33:57.250 158 12567.30 87.10 54931.18 88888.00 2012-06-06 13:33:57.375 158 12567.27 87.10 54931.22 88888.00 2012-06-06 13:33:57.500 158 12567.27 87.10 54931.20 88888.00 2012-06-06 13:33:57.625 158 12567.20 87.10 54931.18 88888.00 2012-06-06 13:33:57.750 158 12567.15 87.10 54931.22 88888.00 2012-06-06 13:33:57.875 158 12567.17 87.12 54931.25 88888.00 2012-06-06 13:33:58.000 158 12567.20 87.10 54931.22 88888.00 2012-06-06 13:33:58.125 158 12567.15 87.10 54931.22 88888.00 2012-06-06 13:33:58.250 158 12567.10 87.08 54931.25 88888.00 2012-06-06 13:33:58.375 158 12567.12 87.10 54931.25 88888.00 2012-06-06 13:33:58.500 158 12567.15 87.12 54931.28 88888.00 2012-06-06 13:33:58.625 158 12567.12 87.15 54931.30 88888.00 2012-06-06 13:33:58.750 158 12567.02 87.15 54931.28 88888.00 2012-06-06 13:33:58.875 158 12567.00 87.12 54931.32 88888.00 2012-06-06 13:33:59.000 158 12567.00 87.15 54931.30 88888.00 2012-06-06 13:33:59.125 158 12566.98 87.15 54931.30 88888.00 2012-06-06 13:33:59.250 158 12566.92 87.15 54931.28 88888.00 2012-06-06 13:33:59.375 158 12566.98 87.20 54931.30 88888.00 2012-06-06 13:33:59.500 158 12567.02 87.22 54931.30 88888.00 2012-06-06 13:33:59.625 158 12567.02 87.22 54931.30 88888.00 2012-06-06 13:33:59.750 158 12567.00 87.22 54931.30 88888.00 2012-06-06 13:33:59.875 158 12566.98 87.22 54931.32 88888.00 2012-06-06 13:34:00.000 158 12566.98 87.25 54931.30 88888.00 2012-06-06 13:34:00.125 158 12566.98 87.28 54931.35 88888.00 2012-06-06 13:34:00.250 158 12567.05 87.30 54931.35 88888.00 2012-06-06 13:34:00.375 158 12567.12 87.30 54931.35 88888.00 2012-06-06 13:34:00.500 158 12567.08 87.33 54931.32 88888.00 2012-06-06 13:34:00.625 158 12566.98 87.33 54931.38 88888.00 2012-06-06 13:34:00.750 158 12567.00 87.40 54931.38 88888.00 2012-06-06 13:34:00.875 158 12566.98 87.38 54931.40 88888.00 2012-06-06 13:34:01.000 158 12566.90 87.40 54931.38 88888.00 2012-06-06 13:34:01.125 158 12566.85 87.42 54931.40 88888.00 2012-06-06 13:34:01.250 158 12566.85 87.45 54931.40 88888.00 2012-06-06 13:34:01.375 158 12566.92 87.50 54931.40 88888.00 2012-06-06 13:34:01.500 158 12566.85 87.50 54931.38 88888.00 2012-06-06 13:34:01.625 158 12566.80 87.50 54931.38 88888.00 2012-06-06 13:34:01.750 158 12566.77 87.55 54931.40 88888.00 2012-06-06 13:34:01.875 158 12566.77 87.58 54931.38 88888.00 2012-06-06 13:34:02.000 158 12566.73 87.60 54931.35 88888.00 2012-06-06 13:34:02.125 158 12566.70 87.62 54931.35 88888.00 2012-06-06 13:34:02.250 158 12566.65 87.62 54931.35 88888.00 2012-06-06 13:34:02.375 158 12566.65 87.65 54931.38 88888.00 2012-06-06 13:34:02.500 158 12566.62 87.65 54931.40 88888.00 2012-06-06 13:34:02.625 158 12566.60 87.67 54931.40 88888.00 2012-06-06 13:34:02.750 158 12566.60 87.67 54931.40 88888.00 2012-06-06 13:34:02.875 158 12566.58 87.67 54931.43 88888.00 2012-06-06 13:34:03.000 158 12566.55 87.72 54931.43 88888.00 2012-06-06 13:34:03.125 158 12566.55 87.78 54931.40 88888.00 2012-06-06 13:34:03.250 158 12566.52 87.78 54931.40 88888.00 2012-06-06 13:34:03.375 158 12566.50 87.75 54931.40 88888.00 2012-06-06 13:34:03.500 158 12566.45 87.78 54931.40 88888.00 2012-06-06 13:34:03.625 158 12566.40 87.80 54931.43 88888.00 2012-06-06 13:34:03.750 158 12566.38 87.88 54931.43 88888.00 2012-06-06 13:34:03.875 158 12566.33 87.88 54931.47 88888.00 2012-06-06 13:34:04.000 158 12566.30 87.88 54931.45 88888.00 2012-06-06 13:34:04.125 158 12566.30 87.92 54931.47 88888.00 2012-06-06 13:34:04.250 158 12566.25 87.95 54931.53 88888.00 2012-06-06 13:34:04.375 158 12566.23 87.97 54931.53 88888.00 2012-06-06 13:34:04.500 158 12566.15 88.03 54931.50 88888.00 2012-06-06 13:34:04.625 158 12566.12 88.03 54931.47 88888.00 2012-06-06 13:34:04.750 158 12566.12 88.05 54931.50 88888.00 2012-06-06 13:34:04.875 158 12566.10 88.10 54931.50 88888.00 2012-06-06 13:34:05.000 158 12566.08 88.15 54931.47 88888.00 2012-06-06 13:34:05.125 158 12566.05 88.20 54931.50 88888.00 2012-06-06 13:34:05.250 158 12565.98 88.22 54931.53 88888.00 2012-06-06 13:34:05.375 158 12565.92 88.28 54931.53 88888.00 2012-06-06 13:34:05.500 158 12565.90 88.33 54931.53 88888.00 2012-06-06 13:34:05.625 158 12565.85 88.38 54931.53 88888.00 2012-06-06 13:34:05.750 158 12565.77 88.45 54931.53 88888.00 2012-06-06 13:34:05.875 158 12565.67 88.45 54931.47 88888.00 2012-06-06 13:34:06.000 158 12565.62 88.47 54931.50 88888.00 2012-06-06 13:34:06.125 158 12565.67 88.53 54931.55 88888.00 2012-06-06 13:34:06.250 158 12565.62 88.58 54931.53 88888.00 2012-06-06 13:34:06.375 158 12565.60 88.65 54931.53 88888.00 2012-06-06 13:34:06.500 158 12565.52 88.67 54931.55 88888.00 2012-06-06 13:34:06.625 158 12565.48 88.67 54931.55 88888.00 2012-06-06 13:34:06.750 158 12565.42 88.70 54931.55 88888.00 2012-06-06 13:34:06.875 158 12565.35 88.75 54931.53 88888.00 2012-06-06 13:34:07.000 158 12565.33 88.80 54931.53 88888.00 2012-06-06 13:34:07.125 158 12565.30 88.80 54931.55 88888.00 2012-06-06 13:34:07.250 158 12565.30 88.80 54931.55 88888.00 2012-06-06 13:34:07.375 158 12565.30 88.85 54931.55 88888.00 2012-06-06 13:34:07.500 158 12565.20 88.88 54931.53 88888.00 2012-06-06 13:34:07.625 158 12565.15 88.92 54931.55 88888.00 2012-06-06 13:34:07.750 158 12565.17 88.95 54931.55 88888.00 2012-06-06 13:34:07.875 158 12565.15 88.97 54931.57 88888.00 2012-06-06 13:34:08.000 158 12565.12 89.00 54931.53 88888.00 2012-06-06 13:34:08.125 158 12565.12 89.03 54931.55 88888.00 2012-06-06 13:34:08.250 158 12565.10 89.08 54931.57 88888.00 2012-06-06 13:34:08.375 158 12565.10 89.08 54931.57 88888.00 2012-06-06 13:34:08.500 158 12565.08 89.05 54931.60 88888.00 2012-06-06 13:34:08.625 158 12565.08 89.12 54931.60 88888.00 2012-06-06 13:34:08.750 158 12565.00 89.15 54931.60 88888.00 2012-06-06 13:34:08.875 158 12564.95 89.17 54931.60 88888.00 2012-06-06 13:34:09.000 158 12564.92 89.17 54931.57 88888.00 2012-06-06 13:34:09.125 158 12564.90 89.20 54931.62 88888.00 2012-06-06 13:34:09.250 158 12564.90 89.22 54931.62 88888.00 2012-06-06 13:34:09.375 158 12564.90 89.22 54931.62 88888.00 2012-06-06 13:34:09.500 158 12564.88 89.25 54931.62 88888.00 2012-06-06 13:34:09.625 158 12564.80 89.28 54931.70 88888.00 2012-06-06 13:34:09.750 158 12564.77 89.28 54931.68 88888.00 2012-06-06 13:34:09.875 158 12564.77 89.30 54931.68 88888.00 2012-06-06 13:34:10.000 158 12564.77 89.35 54931.68 88888.00 2012-06-06 13:34:10.125 158 12564.77 89.40 54931.68 88888.00 2012-06-06 13:34:10.250 158 12564.67 89.38 54931.70 88888.00 2012-06-06 13:34:10.375 158 12564.67 89.42 54931.65 88888.00 2012-06-06 13:34:10.500 158 12564.65 89.45 54931.65 88888.00 2012-06-06 13:34:10.625 158 12564.67 89.40 54931.65 88888.00 2012-06-06 13:34:10.750 158 12564.70 89.45 54931.65 88888.00 2012-06-06 13:34:10.875 158 12564.73 89.53 54931.65 88888.00 2012-06-06 13:34:11.000 158 12564.67 89.53 54931.68 88888.00 2012-06-06 13:34:11.125 158 12564.65 89.53 54931.65 88888.00 2012-06-06 13:34:11.250 158 12564.67 89.55 54931.65 88888.00 2012-06-06 13:34:11.375 158 12564.67 89.60 54931.68 88888.00 2012-06-06 13:34:11.500 158 12564.60 89.65 54931.65 88888.00 2012-06-06 13:34:11.625 158 12564.55 89.65 54931.65 88888.00 2012-06-06 13:34:11.750 158 12564.52 89.62 54931.70 88888.00 2012-06-06 13:34:11.875 158 12564.52 89.65 54931.65 88888.00 2012-06-06 13:34:12.000 158 12564.50 89.72 54931.65 88888.00 2012-06-06 13:34:12.125 158 12564.45 89.72 54931.68 88888.00 2012-06-06 13:34:12.250 158 12564.42 89.78 54931.68 88888.00 2012-06-06 13:34:12.375 158 12564.42 89.78 54931.70 88888.00 2012-06-06 13:34:12.500 158 12564.45 89.78 54931.68 88888.00 2012-06-06 13:34:12.625 158 12564.45 89.83 54931.68 88888.00 2012-06-06 13:34:12.750 158 12564.50 89.83 54931.68 88888.00 2012-06-06 13:34:12.875 158 12564.45 89.83 54931.68 88888.00 2012-06-06 13:34:13.000 158 12564.35 89.83 54931.68 88888.00 2012-06-06 13:34:13.125 158 12564.33 89.85 54931.68 88888.00 2012-06-06 13:34:13.250 158 12564.33 89.85 54931.72 88888.00 2012-06-06 13:34:13.375 158 12564.42 89.92 54931.75 88888.00 2012-06-06 13:34:13.500 158 12564.52 89.92 54931.70 88888.00 2012-06-06 13:34:13.625 158 12564.52 89.92 54931.72 88888.00 2012-06-06 13:34:13.750 158 12564.42 89.97 54931.70 88888.00 2012-06-06 13:34:13.875 158 12564.42 90.00 54931.72 88888.00 2012-06-06 13:34:14.000 158 12564.42 90.00 54931.75 88888.00 2012-06-06 13:34:14.125 158 12564.42 90.05 54931.78 88888.00 2012-06-06 13:34:14.250 158 12564.40 90.05 54931.75 88888.00 2012-06-06 13:34:14.375 158 12564.40 90.10 54931.75 88888.00 2012-06-06 13:34:14.500 158 12564.40 90.10 54931.72 88888.00 2012-06-06 13:34:14.625 158 12564.45 90.10 54931.72 88888.00 2012-06-06 13:34:14.750 158 12564.45 90.12 54931.70 88888.00 2012-06-06 13:34:14.875 158 12564.40 90.12 54931.72 88888.00 2012-06-06 13:34:15.000 158 12564.35 90.12 54931.72 88888.00 2012-06-06 13:34:15.125 158 12564.35 90.20 54931.75 88888.00 2012-06-06 13:34:15.250 158 12564.33 90.17 54931.72 88888.00 2012-06-06 13:34:15.375 158 12564.33 90.17 54931.75 88888.00 2012-06-06 13:34:15.500 158 12564.33 90.20 54931.72 88888.00 2012-06-06 13:34:15.625 158 12564.33 90.25 54931.70 88888.00 2012-06-06 13:34:15.750 158 12564.40 90.25 54931.70 88888.00 2012-06-06 13:34:15.875 158 12564.40 90.30 54931.70 88888.00 2012-06-06 13:34:16.000 158 12564.45 90.30 54931.70 88888.00 2012-06-06 13:34:16.125 158 12564.45 90.30 54931.75 88888.00 2012-06-06 13:34:16.250 158 12564.40 90.30 54931.75 88888.00 2012-06-06 13:34:16.375 158 12564.38 90.30 54931.72 88888.00 2012-06-06 13:34:16.500 158 12564.40 90.30 54931.72 88888.00 2012-06-06 13:34:16.625 158 12564.45 90.35 54931.72 88888.00 2012-06-06 13:34:16.750 158 12564.48 90.33 54931.75 88888.00 2012-06-06 13:34:16.875 158 12564.45 90.35 54931.70 88888.00 2012-06-06 13:34:17.000 158 12564.45 90.35 54931.70 88888.00 2012-06-06 13:34:17.125 158 12564.45 90.35 54931.75 88888.00 2012-06-06 13:34:17.250 158 12564.48 90.35 54931.75 88888.00 2012-06-06 13:34:17.375 158 12564.50 90.40 54931.75 88888.00 2012-06-06 13:34:17.500 158 12564.42 90.38 54931.72 88888.00 2012-06-06 13:34:17.625 158 12564.38 90.35 54931.70 88888.00 2012-06-06 13:34:17.750 158 12564.48 90.42 54931.70 88888.00 2012-06-06 13:34:17.875 158 12564.52 90.45 54931.70 88888.00 2012-06-06 13:34:18.000 158 12564.52 90.47 54931.68 88888.00 2012-06-06 13:34:18.125 158 12564.48 90.47 54931.65 88888.00 2012-06-06 13:34:18.250 158 12564.48 90.45 54931.62 88888.00 2012-06-06 13:34:18.375 158 12564.50 90.47 54931.68 88888.00 2012-06-06 13:34:18.500 158 12564.52 90.53 54931.70 88888.00 2012-06-06 13:34:18.625 158 12564.52 90.58 54931.68 88888.00 2012-06-06 13:34:18.750 158 12564.50 90.58 54931.65 88888.00 2012-06-06 13:34:18.875 158 12564.48 90.58 54931.62 88888.00 2012-06-06 13:34:19.000 158 12564.55 90.58 54931.60 88888.00 2012-06-06 13:34:19.125 158 12564.58 90.62 54931.62 88888.00 2012-06-06 13:34:19.250 158 12564.55 90.67 54931.68 88888.00 2012-06-06 13:34:19.375 158 12564.52 90.70 54931.65 88888.00 2012-06-06 13:34:19.500 158 12564.52 90.67 54931.62 88888.00 2012-06-06 13:34:19.625 158 12564.55 90.67 54931.60 88888.00 2012-06-06 13:34:19.750 158 12564.58 90.70 54931.60 88888.00 2012-06-06 13:34:19.875 158 12564.60 90.75 54931.60 88888.00 2012-06-06 13:34:20.000 158 12564.60 90.80 54931.62 88888.00 2012-06-06 13:34:20.125 158 12564.58 90.83 54931.62 88888.00 2012-06-06 13:34:20.250 158 12564.58 90.85 54931.65 88888.00 2012-06-06 13:34:20.375 158 12564.62 90.85 54931.65 88888.00 2012-06-06 13:34:20.500 158 12564.62 90.85 54931.62 88888.00 2012-06-06 13:34:20.625 158 12564.70 90.90 54931.60 88888.00 2012-06-06 13:34:20.750 158 12564.73 90.92 54931.62 88888.00 2012-06-06 13:34:20.875 158 12564.65 90.95 54931.62 88888.00 2012-06-06 13:34:21.000 158 12564.62 90.92 54931.60 88888.00 2012-06-06 13:34:21.125 158 12564.60 90.97 54931.62 88888.00 2012-06-06 13:34:21.250 158 12564.62 90.95 54931.60 88888.00 2012-06-06 13:34:21.375 158 12564.65 90.95 54931.60 88888.00 2012-06-06 13:34:21.500 158 12564.67 91.00 54931.60 88888.00 2012-06-06 13:34:21.625 158 12564.67 91.00 54931.60 88888.00 2012-06-06 13:34:21.750 158 12564.73 91.05 54931.60 88888.00 2012-06-06 13:34:21.875 158 12564.73 91.05 54931.57 88888.00 2012-06-06 13:34:22.000 158 12564.75 91.05 54931.57 88888.00 2012-06-06 13:34:22.125 158 12564.73 91.08 54931.55 88888.00 2012-06-06 13:34:22.250 158 12564.67 91.10 54931.57 88888.00 2012-06-06 13:34:22.375 158 12564.67 91.12 54931.62 88888.00 2012-06-06 13:34:22.500 158 12564.65 91.12 54931.57 88888.00 2012-06-06 13:34:22.625 158 12564.67 91.15 54931.55 88888.00 2012-06-06 13:34:22.750 158 12564.77 91.20 54931.55 88888.00 2012-06-06 13:34:22.875 158 12564.80 91.17 54931.57 88888.00 2012-06-06 13:34:23.000 158 12564.75 91.17 54931.55 88888.00 2012-06-06 13:34:23.125 158 12564.75 91.17 54931.57 88888.00 2012-06-06 13:34:23.250 158 12564.77 91.12 54931.57 88888.00 2012-06-06 13:34:23.375 158 12564.80 91.17 54931.55 88888.00 2012-06-06 13:34:23.500 158 12564.75 91.22 54931.55 88888.00 2012-06-06 13:34:23.625 158 12564.70 91.28 54931.55 88888.00 2012-06-06 13:34:23.750 158 12564.77 91.28 54931.55 88888.00 2012-06-06 13:34:23.875 158 12564.83 91.25 54931.55 88888.00 2012-06-06 13:34:24.000 158 12564.77 91.25 54931.53 88888.00 2012-06-06 13:34:24.125 158 12564.70 91.28 54931.53 88888.00 2012-06-06 13:34:24.250 158 12564.67 91.30 54931.50 88888.00 2012-06-06 13:34:24.375 158 12564.73 91.35 54931.50 88888.00 2012-06-06 13:34:24.500 158 12564.70 91.40 54931.53 88888.00 2012-06-06 13:34:24.625 158 12564.73 91.40 54931.53 88888.00 2012-06-06 13:34:24.750 158 12564.75 91.45 54931.50 88888.00 2012-06-06 13:34:24.875 158 12564.73 91.47 54931.53 88888.00 2012-06-06 13:34:25.000 158 12564.70 91.53 54931.53 88888.00 2012-06-06 13:34:25.125 158 12564.62 91.55 54931.53 88888.00 2012-06-06 13:34:25.250 158 12564.55 91.58 54931.50 88888.00 2012-06-06 13:34:25.375 158 12564.55 91.62 54931.50 88888.00 2012-06-06 13:34:25.500 158 12564.50 91.70 54931.50 88888.00 2012-06-06 13:34:25.625 158 12564.45 91.75 54931.50 88888.00 2012-06-06 13:34:25.750 158 12564.42 91.78 54931.53 88888.00 2012-06-06 13:34:25.875 158 12564.45 91.78 54931.55 88888.00 2012-06-06 13:34:26.000 158 12564.45 91.80 54931.53 88888.00 2012-06-06 13:34:26.125 158 12564.40 91.83 54931.50 88888.00 2012-06-06 13:34:26.250 158 12564.38 91.88 54931.50 88888.00 2012-06-06 13:34:26.375 158 12564.30 91.90 54931.50 88888.00 2012-06-06 13:34:26.500 158 12564.27 91.92 54931.47 88888.00 2012-06-06 13:34:26.625 158 12564.27 91.90 54931.47 88888.00 2012-06-06 13:34:26.750 158 12564.25 91.92 54931.50 88888.00 2012-06-06 13:34:26.875 158 12564.20 91.95 54931.50 88888.00 2012-06-06 13:34:27.000 158 12564.25 91.97 54931.50 88888.00 2012-06-06 13:34:27.125 158 12564.27 91.97 54931.50 88888.00 2012-06-06 13:34:27.250 158 12564.23 91.95 54931.53 88888.00 2012-06-06 13:34:27.375 158 12564.20 92.00 54931.53 88888.00 2012-06-06 13:34:27.500 158 12564.17 92.03 54931.53 88888.00 2012-06-06 13:34:27.625 158 12564.15 92.00 54931.53 88888.00 2012-06-06 13:34:27.750 158 12564.12 92.05 54931.55 88888.00 2012-06-06 13:34:27.875 158 12564.12 92.05 54931.57 88888.00 2012-06-06 13:34:28.000 158 12564.10 92.08 54931.57 88888.00 2012-06-06 13:34:28.125 158 12564.02 92.08 54931.57 88888.00 2012-06-06 13:34:28.250 158 12563.98 92.08 54931.60 88888.00 2012-06-06 13:34:28.375 158 12564.02 92.05 54931.57 88888.00 2012-06-06 13:34:28.500 158 12564.02 92.08 54931.57 88888.00 2012-06-06 13:34:28.625 158 12563.95 92.08 54931.60 88888.00 2012-06-06 13:34:28.750 158 12563.88 92.12 54931.57 88888.00 2012-06-06 13:34:28.875 158 12563.83 92.10 54931.60 88888.00 2012-06-06 13:34:29.000 158 12563.85 92.12 54931.60 88888.00 2012-06-06 13:34:29.125 158 12563.83 92.15 54931.62 88888.00 2012-06-06 13:34:29.250 158 12563.75 92.17 54931.65 88888.00 2012-06-06 13:34:29.375 158 12563.77 92.22 54931.62 88888.00 2012-06-06 13:34:29.500 158 12563.67 92.25 54931.62 88888.00 2012-06-06 13:34:29.625 158 12563.58 92.25 54931.62 88888.00 2012-06-06 13:34:29.750 158 12563.58 92.28 54931.62 88888.00 2012-06-06 13:34:29.875 158 12563.62 92.28 54931.60 88888.00 2012-06-06 13:34:30.000 158 12563.67 92.33 54931.65 88888.00 2012-06-06 13:34:30.125 158 12563.73 92.38 54931.65 88888.00 2012-06-06 13:34:30.250 158 12563.60 92.35 54931.68 88888.00 2012-06-06 13:34:30.375 158 12563.60 92.40 54931.68 88888.00 2012-06-06 13:34:30.500 158 12563.58 92.42 54931.68 88888.00 2012-06-06 13:34:30.625 158 12563.60 92.40 54931.65 88888.00 2012-06-06 13:34:30.750 158 12563.50 92.40 54931.65 88888.00 2012-06-06 13:34:30.875 158 12563.45 92.45 54931.68 88888.00 2012-06-06 13:34:31.000 158 12563.45 92.50 54931.70 88888.00 2012-06-06 13:34:31.125 158 12563.40 92.53 54931.72 88888.00 2012-06-06 13:34:31.250 158 12563.38 92.50 54931.72 88888.00 2012-06-06 13:34:31.375 158 12563.33 92.50 54931.70 88888.00 2012-06-06 13:34:31.500 158 12563.33 92.53 54931.75 88888.00 2012-06-06 13:34:31.625 158 12563.33 92.58 54931.75 88888.00 2012-06-06 13:34:31.750 158 12563.35 92.58 54931.75 88888.00 2012-06-06 13:34:31.875 158 12563.40 92.58 54931.78 88888.00 2012-06-06 13:34:32.000 158 12563.40 92.58 54931.78 88888.00 2012-06-06 13:34:32.125 158 12563.33 92.62 54931.78 88888.00 2012-06-06 13:34:32.250 158 12563.25 92.60 54931.75 88888.00 2012-06-06 13:34:32.375 158 12563.27 92.62 54931.78 88888.00 2012-06-06 13:34:32.500 158 12563.38 92.67 54931.80 88888.00 2012-06-06 13:34:32.625 158 12563.35 92.62 54931.80 88888.00 2012-06-06 13:34:32.750 158 12563.27 92.65 54931.85 88888.00 2012-06-06 13:34:32.875 158 12563.23 92.67 54931.85 88888.00 2012-06-06 13:34:33.000 158 12563.23 92.70 54931.82 88888.00 2012-06-06 13:34:33.125 158 12563.27 92.72 54931.82 88888.00 2012-06-06 13:34:33.250 158 12563.30 92.72 54931.85 88888.00 2012-06-06 13:34:33.375 158 12563.25 92.72 54931.82 88888.00 2012-06-06 13:34:33.500 158 12563.23 92.75 54931.88 88888.00 2012-06-06 13:34:33.625 158 12563.20 92.75 54931.88 88888.00 2012-06-06 13:34:33.750 158 12563.17 92.75 54931.93 88888.00 2012-06-06 13:34:33.875 158 12563.17 92.75 54931.93 88888.00 2012-06-06 13:34:34.000 158 12563.17 92.78 54931.90 88888.00 2012-06-06 13:34:34.125 158 12563.23 92.78 54931.90 88888.00 2012-06-06 13:34:34.250 158 12563.23 92.80 54931.93 88888.00 2012-06-06 13:34:34.375 158 12563.30 92.80 54931.93 88888.00 2012-06-06 13:34:34.500 158 12563.23 92.80 54931.93 88888.00 2012-06-06 13:34:34.625 158 12563.15 92.80 54931.95 88888.00 2012-06-06 13:34:34.750 158 12563.10 92.85 54931.97 88888.00 2012-06-06 13:34:34.875 158 12563.10 92.88 54931.97 88888.00 2012-06-06 13:34:35.000 158 12563.08 92.90 54931.93 88888.00 2012-06-06 13:34:35.125 158 12563.00 92.88 54931.95 88888.00 2012-06-06 13:34:35.250 158 12562.98 92.88 54931.97 88888.00 2012-06-06 13:34:35.375 158 12562.95 92.90 54931.97 88888.00 2012-06-06 13:34:35.500 158 12562.90 92.90 54932.00 88888.00 2012-06-06 13:34:35.625 158 12562.90 92.92 54931.97 88888.00 2012-06-06 13:34:35.750 158 12562.90 92.95 54931.97 88888.00 2012-06-06 13:34:35.875 158 12562.92 92.97 54931.97 88888.00 2012-06-06 13:34:36.000 158 12562.95 92.97 54931.97 88888.00 2012-06-06 13:34:36.125 158 12562.90 92.95 54931.97 88888.00 2012-06-06 13:34:36.250 158 12562.85 92.97 54931.97 88888.00 2012-06-06 13:34:36.375 158 12562.88 92.97 54931.97 88888.00 2012-06-06 13:34:36.500 158 12562.85 93.00 54932.00 88888.00 2012-06-06 13:34:36.625 158 12562.85 93.05 54932.03 88888.00 2012-06-06 13:34:36.750 158 12562.85 93.05 54932.03 88888.00 2012-06-06 13:34:36.875 158 12562.90 93.05 54932.03 88888.00 2012-06-06 13:34:37.000 158 12562.95 93.05 54932.03 88888.00 2012-06-06 13:34:37.125 158 12562.92 93.05 54932.00 88888.00 2012-06-06 13:34:37.250 158 12562.88 93.05 54932.03 88888.00 2012-06-06 13:34:37.375 158 12562.85 93.05 54932.03 88888.00 2012-06-06 13:34:37.500 158 12562.88 93.03 54932.00 88888.00 2012-06-06 13:34:37.625 158 12562.92 93.03 54932.00 88888.00 2012-06-06 13:34:37.750 158 12563.00 93.08 54932.00 88888.00 2012-06-06 13:34:37.875 158 12562.98 93.10 54932.00 88888.00 2012-06-06 13:34:38.000 158 12562.92 93.12 54932.03 88888.00 2012-06-06 13:34:38.125 158 12562.88 93.12 54932.05 88888.00 2012-06-06 13:34:38.250 158 12562.85 93.15 54932.05 88888.00 2012-06-06 13:34:38.375 158 12562.83 93.17 54932.03 88888.00 2012-06-06 13:34:38.500 158 12562.88 93.17 54932.05 88888.00 2012-06-06 13:34:38.625 158 12562.92 93.20 54932.05 88888.00 2012-06-06 13:34:38.750 158 12562.88 93.22 54932.05 88888.00 2012-06-06 13:34:38.875 158 12562.90 93.22 54932.05 88888.00 2012-06-06 13:34:39.000 158 12562.92 93.22 54932.05 88888.00 2012-06-06 13:34:39.125 158 12562.98 93.22 54932.05 88888.00 2012-06-06 13:34:39.250 158 12562.92 93.20 54932.07 88888.00 2012-06-06 13:34:39.375 158 12562.95 93.22 54932.05 88888.00 2012-06-06 13:34:39.500 158 12563.00 93.25 54932.07 88888.00 2012-06-06 13:34:39.625 158 12563.08 93.28 54932.03 88888.00 2012-06-06 13:34:39.750 158 12563.15 93.30 54932.07 88888.00 2012-06-06 13:34:39.875 158 12563.12 93.30 54932.07 88888.00 2012-06-06 13:34:40.000 158 12563.10 93.28 54932.07 88888.00 2012-06-06 13:34:40.125 158 12563.17 93.28 54932.05 88888.00 2012-06-06 13:34:40.250 158 12563.20 93.33 54932.10 88888.00 2012-06-06 13:34:40.375 158 12563.23 93.38 54932.12 88888.00 2012-06-06 13:34:40.500 158 12563.23 93.40 54932.15 88888.00 2012-06-06 13:34:40.625 158 12563.25 93.38 54932.10 88888.00 2012-06-06 13:34:40.750 158 12563.27 93.35 54932.07 88888.00 2012-06-06 13:34:40.875 158 12563.33 93.40 54932.07 88888.00 2012-06-06 13:34:41.000 158 12563.38 93.45 54932.10 88888.00 2012-06-06 13:34:41.125 158 12563.38 93.45 54932.12 88888.00 2012-06-06 13:34:41.250 158 12563.33 93.45 54932.10 88888.00 2012-06-06 13:34:41.375 158 12563.30 93.47 54932.10 88888.00 2012-06-06 13:34:41.500 158 12563.30 93.47 54932.07 88888.00 2012-06-06 13:34:41.625 158 12563.38 93.53 54932.05 88888.00 2012-06-06 13:34:41.750 158 12563.42 93.58 54932.10 88888.00 2012-06-06 13:34:41.875 158 12563.40 93.55 54932.10 88888.00 2012-06-06 13:34:42.000 158 12563.45 93.53 54932.07 88888.00 2012-06-06 13:34:42.125 158 12563.48 93.53 54932.07 88888.00 2012-06-06 13:34:42.250 158 12563.45 93.53 54932.07 88888.00 2012-06-06 13:34:42.375 158 12563.48 93.53 54932.07 88888.00 2012-06-06 13:34:42.500 158 12563.50 93.58 54932.10 88888.00 2012-06-06 13:34:42.625 158 12563.52 93.58 54932.10 88888.00 2012-06-06 13:34:42.750 158 12563.58 93.58 54932.07 88888.00 2012-06-06 13:34:42.875 158 12563.60 93.58 54932.05 88888.00 2012-06-06 13:34:43.000 158 12563.60 93.58 54932.10 88888.00 2012-06-06 13:34:43.125 158 12563.65 93.58 54932.12 88888.00 2012-06-06 13:34:43.250 158 12563.70 93.60 54932.15 88888.00 2012-06-06 13:34:43.375 158 12563.83 93.65 54932.12 88888.00 2012-06-06 13:34:43.500 158 12563.85 93.62 54932.12 88888.00 2012-06-06 13:34:43.625 158 12563.83 93.58 54932.05 88888.00 2012-06-06 13:34:43.750 158 12563.83 93.58 54932.07 88888.00 2012-06-06 13:34:43.875 158 12563.85 93.60 54932.10 88888.00 2012-06-06 13:34:44.000 158 12563.92 93.62 54932.10 88888.00 2012-06-06 13:34:44.125 158 12563.92 93.65 54932.10 88888.00 2012-06-06 13:34:44.250 158 12563.95 93.65 54932.12 88888.00 2012-06-06 13:34:44.375 158 12564.02 93.65 54932.15 88888.00 2012-06-06 13:34:44.500 158 12564.02 93.67 54932.12 88888.00 2012-06-06 13:34:44.625 158 12564.02 93.67 54932.12 88888.00 2012-06-06 13:34:44.750 158 12564.05 93.67 54932.12 88888.00 2012-06-06 13:34:44.875 158 12564.05 93.67 54932.10 88888.00 2012-06-06 13:34:45.000 158 12564.08 93.70 54932.10 88888.00 2012-06-06 13:34:45.125 158 12564.12 93.75 54932.12 88888.00 2012-06-06 13:34:45.250 158 12564.08 93.70 54932.12 88888.00 2012-06-06 13:34:45.375 158 12564.12 93.70 54932.10 88888.00 2012-06-06 13:34:45.500 158 12564.12 93.70 54932.07 88888.00 2012-06-06 13:34:45.625 158 12564.15 93.70 54932.10 88888.00 2012-06-06 13:34:45.750 158 12564.12 93.67 54932.10 88888.00 2012-06-06 13:34:45.875 158 12564.12 93.72 54932.12 88888.00 2012-06-06 13:34:46.000 158 12564.17 93.72 54932.15 88888.00 2012-06-06 13:34:46.125 158 12564.20 93.70 54932.10 88888.00 2012-06-06 13:34:46.250 158 12564.17 93.70 54932.10 88888.00 2012-06-06 13:34:46.375 158 12564.25 93.78 54932.12 88888.00 2012-06-06 13:34:46.500 158 12564.17 93.78 54932.15 88888.00 2012-06-06 13:34:46.625 158 12564.15 93.75 54932.15 88888.00 2012-06-06 13:34:46.750 158 12564.27 93.75 54932.12 88888.00 2012-06-06 13:34:46.875 158 12564.33 93.72 54932.12 88888.00 2012-06-06 13:34:47.000 158 12564.30 93.75 54932.15 88888.00 2012-06-06 13:34:47.125 158 12564.23 93.72 54932.12 88888.00 2012-06-06 13:34:47.250 158 12564.17 93.78 54932.12 88888.00 2012-06-06 13:34:47.375 158 12564.27 93.83 54932.18 88888.00 2012-06-06 13:34:47.500 158 12564.38 93.83 54932.15 88888.00 2012-06-06 13:34:47.625 158 12564.45 93.78 54932.10 88888.00 2012-06-06 13:34:47.750 158 12564.48 93.80 54932.12 88888.00 2012-06-06 13:34:47.875 158 12564.48 93.83 54932.12 88888.00 2012-06-06 13:34:48.000 158 12564.55 93.83 54932.12 88888.00 2012-06-06 13:34:48.125 158 12564.55 93.80 54932.12 88888.00 2012-06-06 13:34:48.250 158 12564.55 93.83 54932.15 88888.00 2012-06-06 13:34:48.375 158 12564.58 93.88 54932.18 88888.00 2012-06-06 13:34:48.500 158 12564.50 93.90 54932.18 88888.00 2012-06-06 13:34:48.625 158 12564.50 93.88 54932.12 88888.00 2012-06-06 13:34:48.750 158 12564.52 93.92 54932.12 88888.00 2012-06-06 13:34:48.875 158 12564.60 93.92 54932.15 88888.00 2012-06-06 13:34:49.000 158 12564.62 93.95 54932.18 88888.00 2012-06-06 13:34:49.125 158 12564.70 93.97 54932.22 88888.00 2012-06-06 13:34:49.250 158 12564.67 93.97 54932.20 88888.00 2012-06-06 13:34:49.375 158 12564.67 93.90 54932.18 88888.00 2012-06-06 13:34:49.500 158 12564.65 93.92 54932.15 88888.00 2012-06-06 13:34:49.625 158 12564.60 93.92 54932.20 88888.00 2012-06-06 13:34:49.750 158 12564.58 93.97 54932.22 88888.00 2012-06-06 13:34:49.875 158 12564.58 94.03 54932.22 88888.00 2012-06-06 13:34:50.000 158 12564.62 94.03 54932.22 88888.00 2012-06-06 13:34:50.125 158 12564.60 94.03 54932.22 88888.00 2012-06-06 13:34:50.250 158 12564.52 94.05 54932.28 88888.00 2012-06-06 13:34:50.375 158 12564.58 94.05 54932.22 88888.00 2012-06-06 13:34:50.500 158 12564.58 94.03 54932.22 88888.00 2012-06-06 13:34:50.625 158 12564.58 94.03 54932.28 88888.00 2012-06-06 13:34:50.750 158 12564.58 94.08 54932.28 88888.00 2012-06-06 13:34:50.875 158 12564.60 94.08 54932.25 88888.00 2012-06-06 13:34:51.000 158 12564.60 94.05 54932.22 88888.00 2012-06-06 13:34:51.125 158 12564.62 94.03 54932.25 88888.00 2012-06-06 13:34:51.250 158 12564.58 94.03 54932.28 88888.00 2012-06-06 13:34:51.375 158 12564.55 94.05 54932.28 88888.00 2012-06-06 13:34:51.500 158 12564.58 94.08 54932.28 88888.00 2012-06-06 13:34:51.625 158 12564.60 94.03 54932.30 88888.00 2012-06-06 13:34:51.750 158 12564.62 93.97 54932.28 88888.00 2012-06-06 13:34:51.875 158 12564.65 94.00 54932.28 88888.00 2012-06-06 13:34:52.000 158 12564.62 93.97 54932.30 88888.00 2012-06-06 13:34:52.125 158 12564.62 94.00 54932.35 88888.00 2012-06-06 13:34:52.250 158 12564.62 94.00 54932.35 88888.00 2012-06-06 13:34:52.375 158 12564.65 93.97 54932.30 88888.00 2012-06-06 13:34:52.500 158 12564.62 94.00 54932.35 88888.00 2012-06-06 13:34:52.625 158 12564.55 94.00 54932.35 88888.00 2012-06-06 13:34:52.750 158 12564.52 94.00 54932.35 88888.00 2012-06-06 13:34:52.875 158 12564.50 94.00 54932.38 88888.00 2012-06-06 13:34:53.000 158 12564.48 94.00 54932.35 88888.00 2012-06-06 13:34:53.125 158 12564.48 94.05 54932.38 88888.00 2012-06-06 13:34:53.250 158 12564.45 94.03 54932.40 88888.00 2012-06-06 13:34:53.375 158 12564.48 94.05 54932.38 88888.00 2012-06-06 13:34:53.500 158 12564.50 94.08 54932.38 88888.00 2012-06-06 13:34:53.625 158 12564.55 94.10 54932.38 88888.00 2012-06-06 13:34:53.750 158 12564.55 94.15 54932.40 88888.00 2012-06-06 13:34:53.875 158 12564.48 94.17 54932.40 88888.00 2012-06-06 13:34:54.000 158 12564.40 94.17 54932.35 88888.00 2012-06-06 13:34:54.125 158 12564.40 94.15 54932.40 88888.00 2012-06-06 13:34:54.250 158 12564.38 94.15 54932.38 88888.00 2012-06-06 13:34:54.375 158 12564.38 94.17 54932.38 88888.00 2012-06-06 13:34:54.500 158 12564.38 94.22 54932.40 88888.00 2012-06-06 13:34:54.625 158 12564.38 94.28 54932.43 88888.00 2012-06-06 13:34:54.750 158 12564.33 94.33 54932.43 88888.00 2012-06-06 13:34:54.875 158 12564.23 94.35 54932.43 88888.00 2012-06-06 13:34:55.000 158 12564.23 94.38 54932.40 88888.00 2012-06-06 13:34:55.125 158 12564.25 94.38 54932.40 88888.00 2012-06-06 13:34:55.250 158 12564.15 94.40 54932.43 88888.00 2012-06-06 13:34:55.375 158 12564.12 94.45 54932.40 88888.00 2012-06-06 13:34:55.500 158 12564.12 94.45 54932.43 88888.00 2012-06-06 13:34:55.625 158 12564.15 94.47 54932.45 88888.00 2012-06-06 13:34:55.750 158 12564.12 94.53 54932.45 88888.00 2012-06-06 13:34:55.875 158 12564.12 94.55 54932.43 88888.00 2012-06-06 13:34:56.000 158 12564.10 94.58 54932.45 88888.00 2012-06-06 13:34:56.125 158 12564.02 94.62 54932.45 88888.00 2012-06-06 13:34:56.250 158 12564.00 94.62 54932.43 88888.00 2012-06-06 13:34:56.375 158 12564.08 94.67 54932.45 88888.00 2012-06-06 13:34:56.500 158 12564.10 94.70 54932.47 88888.00 2012-06-06 13:34:56.625 158 12564.05 94.75 54932.47 88888.00 2012-06-06 13:34:56.750 158 12564.02 94.78 54932.47 88888.00 2012-06-06 13:34:56.875 158 12564.02 94.78 54932.47 88888.00 2012-06-06 13:34:57.000 158 12564.00 94.80 54932.47 88888.00 2012-06-06 13:34:57.125 158 12563.98 94.80 54932.47 88888.00 2012-06-06 13:34:57.250 158 12563.90 94.78 54932.45 88888.00 2012-06-06 13:34:57.375 158 12563.83 94.75 54932.47 88888.00 2012-06-06 13:34:57.500 158 12563.80 94.83 54932.47 88888.00 2012-06-06 13:34:57.625 158 12563.80 94.85 54932.50 88888.00 2012-06-06 13:34:57.750 158 12563.80 94.83 54932.47 88888.00 2012-06-06 13:34:57.875 158 12563.83 94.85 54932.47 88888.00 2012-06-06 13:34:58.000 158 12563.77 94.85 54932.45 88888.00 2012-06-06 13:34:58.125 158 12563.77 94.88 54932.47 88888.00 2012-06-06 13:34:58.250 158 12563.80 94.90 54932.50 88888.00 2012-06-06 13:34:58.375 158 12563.77 94.95 54932.53 88888.00 2012-06-06 13:34:58.500 158 12563.73 94.97 54932.55 88888.00 2012-06-06 13:34:58.625 158 12563.70 95.00 54932.57 88888.00 2012-06-06 13:34:58.750 158 12563.65 95.00 54932.55 88888.00 2012-06-06 13:34:58.875 158 12563.58 95.03 54932.55 88888.00 2012-06-06 13:34:59.000 158 12563.55 95.08 54932.55 88888.00 2012-06-06 13:34:59.125 158 12563.55 95.12 54932.55 88888.00 2012-06-06 13:34:59.250 158 12563.55 95.12 54932.55 88888.00 2012-06-06 13:34:59.375 158 12563.60 95.15 54932.57 88888.00 2012-06-06 13:34:59.500 158 12563.58 95.17 54932.57 88888.00 2012-06-06 13:34:59.625 158 12563.52 95.20 54932.55 88888.00 2012-06-06 13:34:59.750 158 12563.50 95.22 54932.55 88888.00 2012-06-06 13:34:59.875 158 12563.52 95.28 54932.60 88888.00 2012-06-06 13:35:00.000 158 12563.55 95.30 54932.57 88888.00 2012-06-06 13:35:00.125 158 12563.48 95.33 54932.55 88888.00 2012-06-06 13:35:00.250 158 12563.45 95.33 54932.60 88888.00 2012-06-06 13:35:00.375 158 12563.45 95.35 54932.55 88888.00 2012-06-06 13:35:00.500 158 12563.40 95.35 54932.55 88888.00 2012-06-06 13:35:00.625 158 12563.42 95.38 54932.57 88888.00 2012-06-06 13:35:00.750 158 12563.45 95.42 54932.57 88888.00 2012-06-06 13:35:00.875 158 12563.40 95.47 54932.60 88888.00 2012-06-06 13:35:01.000 158 12563.42 95.47 54932.55 88888.00 2012-06-06 13:35:01.125 158 12563.38 95.45 54932.55 88888.00 2012-06-06 13:35:01.250 158 12563.35 95.45 54932.57 88888.00 2012-06-06 13:35:01.375 158 12563.35 95.53 54932.60 88888.00 2012-06-06 13:35:01.500 158 12563.35 95.53 54932.60 88888.00 2012-06-06 13:35:01.625 158 12563.35 95.60 54932.62 88888.00 2012-06-06 13:35:01.750 158 12563.33 95.55 54932.60 88888.00 2012-06-06 13:35:01.875 158 12563.35 95.60 54932.57 88888.00 2012-06-06 13:35:02.000 158 12563.38 95.67 54932.60 88888.00 2012-06-06 13:35:02.125 158 12563.38 95.72 54932.60 88888.00 2012-06-06 13:35:02.250 158 12563.35 95.70 54932.60 88888.00 2012-06-06 13:35:02.375 158 12563.38 95.70 54932.60 88888.00 2012-06-06 13:35:02.500 158 12563.38 95.72 54932.60 88888.00 2012-06-06 13:35:02.625 158 12563.42 95.75 54932.62 88888.00 2012-06-06 13:35:02.750 158 12563.42 95.80 54932.62 88888.00 2012-06-06 13:35:02.875 158 12563.38 95.80 54932.62 88888.00 2012-06-06 13:35:03.000 158 12563.33 95.83 54932.60 88888.00 2012-06-06 13:35:03.125 158 12563.35 95.88 54932.62 88888.00 2012-06-06 13:35:03.250 158 12563.40 95.88 54932.60 88888.00 2012-06-06 13:35:03.375 158 12563.38 95.90 54932.60 88888.00 2012-06-06 13:35:03.500 158 12563.30 95.90 54932.62 88888.00 2012-06-06 13:35:03.625 158 12563.25 95.95 54932.65 88888.00 2012-06-06 13:35:03.750 158 12563.20 95.97 54932.62 88888.00 2012-06-06 13:35:03.875 158 12563.15 96.00 54932.68 88888.00 2012-06-06 13:35:04.000 158 12563.10 96.00 54932.68 88888.00 2012-06-06 13:35:04.125 158 12563.08 95.97 54932.68 88888.00 2012-06-06 13:35:04.250 158 12563.00 95.97 54932.68 88888.00 2012-06-06 13:35:04.375 158 12562.98 96.03 54932.70 88888.00 2012-06-06 13:35:04.500 158 12562.88 96.05 54932.72 88888.00 2012-06-06 13:35:04.625 158 12562.83 96.08 54932.72 88888.00 2012-06-06 13:35:04.750 158 12562.80 96.10 54932.70 88888.00 2012-06-06 13:35:04.875 158 12562.73 96.15 54932.72 88888.00 2012-06-06 13:35:05.000 158 12562.62 96.17 54932.72 88888.00 2012-06-06 13:35:05.125 158 12562.55 96.17 54932.75 88888.00 2012-06-06 13:35:05.250 158 12562.50 96.15 54932.75 88888.00 2012-06-06 13:35:05.375 158 12562.52 96.20 54932.75 88888.00 2012-06-06 13:35:05.500 158 12562.48 96.28 54932.75 88888.00 2012-06-06 13:35:05.625 158 12562.40 96.35 54932.75 88888.00 2012-06-06 13:35:05.750 158 12562.33 96.38 54932.75 88888.00 2012-06-06 13:35:05.875 158 12562.23 96.42 54932.75 88888.00 2012-06-06 13:35:06.000 158 12562.17 96.45 54932.75 88888.00 2012-06-06 13:35:06.125 158 12562.12 96.45 54932.75 88888.00 2012-06-06 13:35:06.250 158 12562.10 96.53 54932.78 88888.00 2012-06-06 13:35:06.375 158 12562.05 96.55 54932.78 88888.00 2012-06-06 13:35:06.500 158 12561.95 96.60 54932.75 88888.00 2012-06-06 13:35:06.625 158 12561.98 96.65 54932.75 88888.00 2012-06-06 13:35:06.750 158 12561.98 96.67 54932.80 88888.00 2012-06-06 13:35:06.875 158 12561.92 96.75 54932.80 88888.00 2012-06-06 13:35:07.000 158 12561.80 96.78 54932.80 88888.00 2012-06-06 13:35:07.125 158 12561.75 96.80 54932.80 88888.00 2012-06-06 13:35:07.250 158 12561.77 96.85 54932.85 88888.00 2012-06-06 13:35:07.375 158 12561.73 96.88 54932.80 88888.00 2012-06-06 13:35:07.500 158 12561.70 96.88 54932.82 88888.00 2012-06-06 13:35:07.625 158 12561.73 96.90 54932.82 88888.00 2012-06-06 13:35:07.750 158 12561.73 96.95 54932.85 88888.00 2012-06-06 13:35:07.875 158 12561.65 96.95 54932.82 88888.00 2012-06-06 13:35:08.000 158 12561.62 96.97 54932.80 88888.00 2012-06-06 13:35:08.125 158 12561.62 97.00 54932.78 88888.00 2012-06-06 13:35:08.250 158 12561.55 97.00 54932.82 88888.00 2012-06-06 13:35:08.375 158 12561.58 97.03 54932.82 88888.00 2012-06-06 13:35:08.500 158 12561.58 97.03 54932.82 88888.00 2012-06-06 13:35:08.625 158 12561.60 97.05 54932.78 88888.00 2012-06-06 13:35:08.750 158 12561.55 97.08 54932.80 88888.00 2012-06-06 13:35:08.875 158 12561.62 97.10 54932.82 88888.00 2012-06-06 13:35:09.000 158 12561.65 97.12 54932.78 88888.00 2012-06-06 13:35:09.125 158 12561.70 97.12 54932.78 88888.00 2012-06-06 13:35:09.250 158 12561.73 97.12 54932.82 88888.00 2012-06-06 13:35:09.375 158 12561.80 97.20 54932.82 88888.00 2012-06-06 13:35:09.500 158 12561.83 97.17 54932.80 88888.00 2012-06-06 13:35:09.625 158 12561.83 97.20 54932.80 88888.00 2012-06-06 13:35:09.750 158 12561.77 97.20 54932.82 88888.00 2012-06-06 13:35:09.875 158 12561.75 97.20 54932.82 88888.00 2012-06-06 13:35:10.000 158 12561.80 97.22 54932.80 88888.00 2012-06-06 13:35:10.125 158 12561.85 97.28 54932.80 88888.00 2012-06-06 13:35:10.250 158 12561.83 97.30 54932.78 88888.00 2012-06-06 13:35:10.375 158 12561.80 97.30 54932.80 88888.00 2012-06-06 13:35:10.500 158 12561.77 97.33 54932.82 88888.00 2012-06-06 13:35:10.625 158 12561.80 97.30 54932.82 88888.00 2012-06-06 13:35:10.750 158 12561.83 97.35 54932.80 88888.00 2012-06-06 13:35:10.875 158 12561.85 97.38 54932.82 88888.00 2012-06-06 13:35:11.000 158 12561.80 97.38 54932.85 88888.00 2012-06-06 13:35:11.125 158 12561.75 97.38 54932.85 88888.00 2012-06-06 13:35:11.250 158 12561.80 97.40 54932.82 88888.00 2012-06-06 13:35:11.375 158 12561.83 97.42 54932.82 88888.00 2012-06-06 13:35:11.500 158 12561.90 97.42 54932.80 88888.00 2012-06-06 13:35:11.625 158 12561.85 97.42 54932.82 88888.00 2012-06-06 13:35:11.750 158 12561.83 97.45 54932.82 88888.00 2012-06-06 13:35:11.875 158 12561.83 97.47 54932.82 88888.00 2012-06-06 13:35:12.000 158 12561.85 97.53 54932.82 88888.00 2012-06-06 13:35:12.125 158 12561.90 97.58 54932.82 88888.00 2012-06-06 13:35:12.250 158 12561.88 97.55 54932.80 88888.00 2012-06-06 13:35:12.375 158 12561.85 97.55 54932.78 88888.00 2012-06-06 13:35:12.500 158 12561.88 97.58 54932.78 88888.00 2012-06-06 13:35:12.625 158 12561.88 97.62 54932.78 88888.00 2012-06-06 13:35:12.750 158 12561.83 97.62 54932.78 88888.00 2012-06-06 13:35:12.875 158 12561.88 97.65 54932.78 88888.00 2012-06-06 13:35:13.000 158 12561.90 97.67 54932.78 88888.00 2012-06-06 13:35:13.125 158 12561.88 97.75 54932.80 88888.00 2012-06-06 13:35:13.250 158 12561.88 97.80 54932.78 88888.00 2012-06-06 13:35:13.375 158 12561.85 97.83 54932.78 88888.00 2012-06-06 13:35:13.500 158 12561.85 97.83 54932.80 88888.00 2012-06-06 13:35:13.625 158 12561.85 97.85 54932.78 88888.00 2012-06-06 13:35:13.750 158 12561.83 97.90 54932.78 88888.00 2012-06-06 13:35:13.875 158 12561.77 97.92 54932.80 88888.00 2012-06-06 13:35:14.000 158 12561.83 97.97 54932.80 88888.00 2012-06-06 13:35:14.125 158 12561.80 98.03 54932.80 88888.00 2012-06-06 13:35:14.250 158 12561.73 98.03 54932.80 88888.00 2012-06-06 13:35:14.375 158 12561.75 98.08 54932.82 88888.00 2012-06-06 13:35:14.500 158 12561.75 98.10 54932.82 88888.00 2012-06-06 13:35:14.625 158 12561.75 98.17 54932.80 88888.00 2012-06-06 13:35:14.750 158 12561.80 98.20 54932.80 88888.00 2012-06-06 13:35:14.875 158 12561.75 98.25 54932.78 88888.00 2012-06-06 13:35:15.000 158 12561.73 98.25 54932.78 88888.00 2012-06-06 13:35:15.125 158 12561.73 98.22 54932.80 88888.00 2012-06-06 13:35:15.250 158 12561.73 98.22 54932.78 88888.00 2012-06-06 13:35:15.375 158 12561.80 98.22 54932.78 88888.00 2012-06-06 13:35:15.500 158 12561.85 98.30 54932.80 88888.00 2012-06-06 13:35:15.625 158 12561.88 98.33 54932.85 88888.00 2012-06-06 13:35:15.750 158 12561.83 98.33 54932.80 88888.00 2012-06-06 13:35:15.875 158 12561.85 98.35 54932.78 88888.00 2012-06-06 13:35:16.000 158 12561.90 98.33 54932.78 88888.00 2012-06-06 13:35:16.125 158 12561.95 98.33 54932.80 88888.00 2012-06-06 13:35:16.250 158 12561.98 98.35 54932.78 88888.00 2012-06-06 13:35:16.375 158 12561.98 98.33 54932.75 88888.00 2012-06-06 13:35:16.500 158 12562.02 98.33 54932.78 88888.00 2012-06-06 13:35:16.625 158 12562.00 98.33 54932.78 88888.00 2012-06-06 13:35:16.750 158 12562.02 98.33 54932.75 88888.00 2012-06-06 13:35:16.875 158 12562.02 98.33 54932.72 88888.00 2012-06-06 13:35:17.000 158 12562.05 98.33 54932.72 88888.00 2012-06-06 13:35:17.125 158 12562.05 98.33 54932.75 88888.00 2012-06-06 13:35:17.250 158 12562.10 98.30 54932.78 88888.00 2012-06-06 13:35:17.375 158 12562.20 98.33 54932.75 88888.00 2012-06-06 13:35:17.500 158 12562.23 98.33 54932.72 88888.00 2012-06-06 13:35:17.625 158 12562.23 98.30 54932.68 88888.00 2012-06-06 13:35:17.750 158 12562.25 98.28 54932.65 88888.00 2012-06-06 13:35:17.875 158 12562.30 98.25 54932.65 88888.00 2012-06-06 13:35:18.000 158 12562.38 98.30 54932.70 88888.00 2012-06-06 13:35:18.125 158 12562.40 98.33 54932.70 88888.00 2012-06-06 13:35:18.250 158 12562.40 98.30 54932.70 88888.00 2012-06-06 13:35:18.375 158 12562.42 98.30 54932.68 88888.00 2012-06-06 13:35:18.500 158 12562.45 98.28 54932.68 88888.00 2012-06-06 13:35:18.625 158 12562.50 98.25 54932.65 88888.00 2012-06-06 13:35:18.750 158 12562.52 98.25 54932.65 88888.00 2012-06-06 13:35:18.875 158 12562.58 98.25 54932.70 88888.00 2012-06-06 13:35:19.000 158 12562.60 98.20 54932.68 88888.00 2012-06-06 13:35:19.125 158 12562.70 98.15 54932.70 88888.00 2012-06-06 13:35:19.250 158 12562.73 98.12 54932.68 88888.00 2012-06-06 13:35:19.375 158 12562.75 98.10 54932.65 88888.00 2012-06-06 13:35:19.500 158 12562.70 98.08 54932.65 88888.00 2012-06-06 13:35:19.625 158 12562.83 98.03 54932.65 88888.00 2012-06-06 13:35:19.750 158 12562.83 98.08 54932.65 88888.00 2012-06-06 13:35:19.875 158 12562.80 98.05 54932.62 88888.00 2012-06-06 13:35:20.000 158 12562.83 98.03 54932.62 88888.00 2012-06-06 13:35:20.125 158 12562.80 98.00 54932.60 88888.00 2012-06-06 13:35:20.250 158 12562.83 97.95 54932.60 88888.00 2012-06-06 13:35:20.375 158 12562.85 97.97 54932.60 88888.00 2012-06-06 13:35:20.500 158 12562.80 97.90 54932.60 88888.00 2012-06-06 13:35:20.625 158 12562.75 97.92 54932.65 88888.00 2012-06-06 13:35:20.750 158 12562.80 97.90 54932.65 88888.00 2012-06-06 13:35:20.875 158 12562.85 97.88 54932.65 88888.00 2012-06-06 13:35:21.000 158 12562.88 97.85 54932.65 88888.00 2012-06-06 13:35:21.125 158 12562.80 97.83 54932.62 88888.00 2012-06-06 13:35:21.250 158 12562.80 97.83 54932.62 88888.00 2012-06-06 13:35:21.375 158 12562.88 97.78 54932.65 88888.00 2012-06-06 13:35:21.500 158 12562.85 97.72 54932.65 88888.00 2012-06-06 13:35:21.625 158 12562.80 97.70 54932.65 88888.00 2012-06-06 13:35:21.750 158 12562.88 97.70 54932.65 88888.00 2012-06-06 13:35:21.875 158 12562.90 97.72 54932.62 88888.00 2012-06-06 13:35:22.000 158 12562.92 97.70 54932.60 88888.00 2012-06-06 13:35:22.125 158 12562.98 97.67 54932.65 88888.00 2012-06-06 13:35:22.250 158 12562.98 97.62 54932.60 88888.00 2012-06-06 13:35:22.375 158 12562.98 97.67 54932.60 88888.00 2012-06-06 13:35:22.500 158 12562.98 97.70 54932.60 88888.00 2012-06-06 13:35:22.625 158 12563.05 97.70 54932.60 88888.00 2012-06-06 13:35:22.750 158 12563.10 97.67 54932.60 88888.00 2012-06-06 13:35:22.875 158 12563.15 97.67 54932.60 88888.00 2012-06-06 13:35:23.000 158 12563.12 97.65 54932.57 88888.00 2012-06-06 13:35:23.125 158 12563.12 97.62 54932.55 88888.00 2012-06-06 13:35:23.250 158 12563.20 97.62 54932.53 88888.00 2012-06-06 13:35:23.375 158 12563.20 97.65 54932.50 88888.00 2012-06-06 13:35:23.500 158 12563.23 97.60 54932.53 88888.00 2012-06-06 13:35:23.625 158 12563.27 97.62 54932.50 88888.00 2012-06-06 13:35:23.750 158 12563.33 97.60 54932.47 88888.00 2012-06-06 13:35:23.875 158 12563.38 97.60 54932.50 88888.00 2012-06-06 13:35:24.000 158 12563.38 97.58 54932.47 88888.00 2012-06-06 13:35:24.125 158 12563.42 97.60 54932.47 88888.00 2012-06-06 13:35:24.250 158 12563.42 97.58 54932.47 88888.00 2012-06-06 13:35:24.375 158 12563.48 97.58 54932.47 88888.00 2012-06-06 13:35:24.500 158 12563.55 97.55 54932.45 88888.00 2012-06-06 13:35:24.625 158 12563.60 97.53 54932.45 88888.00 2012-06-06 13:35:24.750 158 12563.60 97.55 54932.47 88888.00 2012-06-06 13:35:24.875 158 12563.62 97.55 54932.47 88888.00 2012-06-06 13:35:25.000 158 12563.67 97.55 54932.43 88888.00 2012-06-06 13:35:25.125 158 12563.77 97.53 54932.47 88888.00 2012-06-06 13:35:25.250 158 12563.77 97.53 54932.50 88888.00 2012-06-06 13:35:25.375 158 12563.77 97.55 54932.45 88888.00 2012-06-06 13:35:25.500 158 12563.75 97.50 54932.43 88888.00 2012-06-06 13:35:25.625 158 12563.73 97.47 54932.40 88888.00 2012-06-06 13:35:25.750 158 12563.77 97.47 54932.43 88888.00 2012-06-06 13:35:25.875 158 12563.75 97.50 54932.43 88888.00 2012-06-06 13:35:26.000 158 12563.85 97.50 54932.40 88888.00 2012-06-06 13:35:26.125 158 12563.92 97.50 54932.38 88888.00 2012-06-06 13:35:26.250 158 12563.88 97.45 54932.43 88888.00 2012-06-06 13:35:26.375 158 12563.88 97.45 54932.45 88888.00 2012-06-06 13:35:26.500 158 12563.98 97.45 54932.43 88888.00 2012-06-06 13:35:26.625 158 12564.05 97.45 54932.43 88888.00 2012-06-06 13:35:26.750 158 12564.10 97.42 54932.43 88888.00 2012-06-06 13:35:26.875 158 12564.10 97.38 54932.38 88888.00 2012-06-06 13:35:27.000 158 12564.05 97.38 54932.38 88888.00 2012-06-06 13:35:27.125 158 12564.12 97.40 54932.40 88888.00 2012-06-06 13:35:27.250 158 12564.20 97.38 54932.38 88888.00 2012-06-06 13:35:27.375 158 12564.20 97.35 54932.38 88888.00 2012-06-06 13:35:27.500 158 12564.23 97.35 54932.40 88888.00 2012-06-06 13:35:27.625 158 12564.25 97.35 54932.40 88888.00 2012-06-06 13:35:27.750 158 12564.20 97.33 54932.40 88888.00 2012-06-06 13:35:27.875 158 12564.20 97.33 54932.38 88888.00 2012-06-06 13:35:28.000 158 12564.20 97.30 54932.35 88888.00 2012-06-06 13:35:28.125 158 12564.12 97.28 54932.35 88888.00 2012-06-06 13:35:28.250 158 12564.12 97.30 54932.35 88888.00 2012-06-06 13:35:28.375 158 12564.20 97.33 54932.38 88888.00 2012-06-06 13:35:28.500 158 12564.30 97.35 54932.40 88888.00 2012-06-06 13:35:28.625 158 12564.38 97.33 54932.43 88888.00 2012-06-06 13:35:28.750 158 12564.40 97.30 54932.40 88888.00 2012-06-06 13:35:28.875 158 12564.38 97.30 54932.38 88888.00 2012-06-06 13:35:29.000 158 12564.38 97.30 54932.38 88888.00 2012-06-06 13:35:29.125 158 12564.30 97.28 54932.38 88888.00 2012-06-06 13:35:29.250 158 12564.33 97.30 54932.40 88888.00 2012-06-06 13:35:29.375 158 12564.40 97.33 54932.40 88888.00 2012-06-06 13:35:29.500 158 12564.45 97.30 54932.40 88888.00 2012-06-06 13:35:29.625 158 12564.42 97.30 54932.40 88888.00 2012-06-06 13:35:29.750 158 12564.45 97.28 54932.40 88888.00 2012-06-06 13:35:29.875 158 12564.42 97.30 54932.38 88888.00 2012-06-06 13:35:30.000 158 12564.42 97.28 54932.32 88888.00 2012-06-06 13:35:30.125 158 12564.48 97.25 54932.30 88888.00 2012-06-06 13:35:30.250 158 12564.48 97.25 54932.35 88888.00 2012-06-06 13:35:30.375 158 12564.50 97.28 54932.35 88888.00 2012-06-06 13:35:30.500 158 12564.52 97.28 54932.32 88888.00 2012-06-06 13:35:30.625 158 12564.58 97.28 54932.32 88888.00 2012-06-06 13:35:30.750 158 12564.62 97.30 54932.28 88888.00 2012-06-06 13:35:30.875 158 12564.65 97.28 54932.32 88888.00 2012-06-06 13:35:31.000 158 12564.70 97.22 54932.32 88888.00 2012-06-06 13:35:31.125 158 12564.70 97.25 54932.32 88888.00 2012-06-06 13:35:31.250 158 12564.62 97.22 54932.30 88888.00 2012-06-06 13:35:31.375 158 12564.65 97.22 54932.28 88888.00 2012-06-06 13:35:31.500 158 12564.62 97.28 54932.28 88888.00 2012-06-06 13:35:31.625 158 12564.60 97.22 54932.25 88888.00 2012-06-06 13:35:31.750 158 12564.67 97.20 54932.28 88888.00 2012-06-06 13:35:31.875 158 12564.75 97.22 54932.28 88888.00 2012-06-06 13:35:32.000 158 12564.75 97.22 54932.25 88888.00 2012-06-06 13:35:32.125 158 12564.70 97.22 54932.32 88888.00 2012-06-06 13:35:32.250 158 12564.67 97.20 54932.30 88888.00 2012-06-06 13:35:32.375 158 12564.73 97.17 54932.30 88888.00 2012-06-06 13:35:32.500 158 12564.77 97.17 54932.30 88888.00 2012-06-06 13:35:32.625 158 12564.80 97.20 54932.32 88888.00 2012-06-06 13:35:32.750 158 12564.77 97.17 54932.30 88888.00 2012-06-06 13:35:32.875 158 12564.77 97.12 54932.30 88888.00 2012-06-06 13:35:33.000 158 12564.83 97.10 54932.30 88888.00 2012-06-06 13:35:33.125 158 12564.83 97.10 54932.32 88888.00 2012-06-06 13:35:33.250 158 12564.83 97.05 54932.32 88888.00 2012-06-06 13:35:33.375 158 12564.90 97.05 54932.35 88888.00 2012-06-06 13:35:33.500 158 12564.92 97.03 54932.38 88888.00 2012-06-06 13:35:33.625 158 12564.98 97.00 54932.35 88888.00 2012-06-06 13:35:33.750 158 12565.00 96.95 54932.35 88888.00 2012-06-06 13:35:33.875 158 12565.00 96.92 54932.30 88888.00 2012-06-06 13:35:34.000 158 12565.02 96.90 54932.30 88888.00 2012-06-06 13:35:34.125 158 12565.00 96.90 54932.30 88888.00 2012-06-06 13:35:34.250 158 12564.98 96.90 54932.35 88888.00 2012-06-06 13:35:34.375 158 12565.02 96.90 54932.32 88888.00 2012-06-06 13:35:34.500 158 12565.05 96.85 54932.32 88888.00 2012-06-06 13:35:34.625 158 12565.08 96.83 54932.35 88888.00 2012-06-06 13:35:34.750 158 12565.05 96.85 54932.35 88888.00 2012-06-06 13:35:34.875 158 12565.08 96.85 54932.35 88888.00 2012-06-06 13:35:35.000 158 12565.10 96.88 54932.32 88888.00 2012-06-06 13:35:35.125 158 12565.15 96.85 54932.35 88888.00 2012-06-06 13:35:35.250 158 12565.10 96.83 54932.30 88888.00 2012-06-06 13:35:35.375 158 12565.08 96.83 54932.30 88888.00 2012-06-06 13:35:35.500 158 12565.08 96.83 54932.32 88888.00 2012-06-06 13:35:35.625 158 12565.12 96.85 54932.30 88888.00 2012-06-06 13:35:35.750 158 12565.15 96.88 54932.32 88888.00 2012-06-06 13:35:35.875 158 12565.10 96.83 54932.30 88888.00 2012-06-06 13:35:36.000 158 12565.20 96.83 54932.30 88888.00 2012-06-06 13:35:36.125 158 12565.27 96.88 54932.35 88888.00 2012-06-06 13:35:36.250 158 12565.25 96.85 54932.38 88888.00 2012-06-06 13:35:36.375 158 12565.25 96.83 54932.32 88888.00 2012-06-06 13:35:36.500 158 12565.30 96.85 54932.35 88888.00 2012-06-06 13:35:36.625 158 12565.35 96.88 54932.32 88888.00 2012-06-06 13:35:36.750 158 12565.35 96.85 54932.32 88888.00 2012-06-06 13:35:36.875 158 12565.30 96.85 54932.32 88888.00 2012-06-06 13:35:37.000 158 12565.30 96.85 54932.35 88888.00 2012-06-06 13:35:37.125 158 12565.33 96.85 54932.35 88888.00 2012-06-06 13:35:37.250 158 12565.30 96.83 54932.32 88888.00 2012-06-06 13:35:37.375 158 12565.35 96.83 54932.35 88888.00 2012-06-06 13:35:37.500 158 12565.38 96.83 54932.32 88888.00 2012-06-06 13:35:37.625 158 12565.38 96.83 54932.32 88888.00 2012-06-06 13:35:37.750 158 12565.35 96.83 54932.32 88888.00 2012-06-06 13:35:37.875 158 12565.35 96.83 54932.30 88888.00 2012-06-06 13:35:38.000 158 12565.35 96.83 54932.30 88888.00 2012-06-06 13:35:38.125 158 12565.35 96.85 54932.32 88888.00 2012-06-06 13:35:38.250 158 12565.35 96.85 54932.32 88888.00 2012-06-06 13:35:38.375 158 12565.38 96.85 54932.32 88888.00 2012-06-06 13:35:38.500 158 12565.38 96.88 54932.30 88888.00 2012-06-06 13:35:38.625 158 12565.40 96.90 54932.30 88888.00 2012-06-06 13:35:38.750 158 12565.38 96.90 54932.32 88888.00 2012-06-06 13:35:38.875 158 12565.38 96.92 54932.32 88888.00 2012-06-06 13:35:39.000 158 12565.33 96.92 54932.28 88888.00 2012-06-06 13:35:39.125 158 12565.33 96.90 54932.32 88888.00 2012-06-06 13:35:39.250 158 12565.33 96.90 54932.30 88888.00 2012-06-06 13:35:39.375 158 12565.35 96.92 54932.30 88888.00 2012-06-06 13:35:39.500 158 12565.33 96.92 54932.32 88888.00 2012-06-06 13:35:39.625 158 12565.35 96.90 54932.32 88888.00 2012-06-06 13:35:39.750 158 12565.38 96.92 54932.30 88888.00 2012-06-06 13:35:39.875 158 12565.35 96.97 54932.32 88888.00 2012-06-06 13:35:40.000 158 12565.35 96.97 54932.32 88888.00 2012-06-06 13:35:40.125 158 12565.35 96.95 54932.35 88888.00 2012-06-06 13:35:40.250 158 12565.38 96.95 54932.35 88888.00 2012-06-06 13:35:40.375 158 12565.42 96.97 54932.35 88888.00 2012-06-06 13:35:40.500 158 12565.38 97.03 54932.38 88888.00 2012-06-06 13:35:40.625 158 12565.33 97.03 54932.35 88888.00 2012-06-06 13:35:40.750 158 12565.33 97.05 54932.38 88888.00 2012-06-06 13:35:40.875 158 12565.27 97.05 54932.35 88888.00 2012-06-06 13:35:41.000 158 12565.23 97.08 54932.35 88888.00 2012-06-06 13:35:41.125 158 12565.23 97.10 54932.38 88888.00 2012-06-06 13:35:41.250 158 12565.23 97.12 54932.38 88888.00 2012-06-06 13:35:41.375 158 12565.25 97.12 54932.38 88888.00 2012-06-06 13:35:41.500 158 12565.27 97.15 54932.35 88888.00 2012-06-06 13:35:41.625 158 12565.30 97.15 54932.38 88888.00 2012-06-06 13:35:41.750 158 12565.40 97.15 54932.35 88888.00 2012-06-06 13:35:41.875 158 12565.38 97.12 54932.35 88888.00 2012-06-06 13:35:42.000 158 12565.25 97.15 54932.35 88888.00 2012-06-06 13:35:42.125 158 12565.17 97.15 54932.40 88888.00 2012-06-06 13:35:42.250 158 12565.12 97.12 54932.38 88888.00 2012-06-06 13:35:42.375 158 12565.15 97.10 54932.35 88888.00 2012-06-06 13:35:42.500 158 12565.08 97.12 54932.35 88888.00 2012-06-06 13:35:42.625 158 12565.10 97.20 54932.35 88888.00 2012-06-06 13:35:42.750 158 12565.08 97.22 54932.38 88888.00 2012-06-06 13:35:42.875 158 12565.00 97.20 54932.35 88888.00 2012-06-06 13:35:43.000 158 12565.02 97.20 54932.35 88888.00 2012-06-06 13:35:43.125 158 12565.02 97.22 54932.38 88888.00 2012-06-06 13:35:43.250 158 12565.00 97.20 54932.38 88888.00 2012-06-06 13:35:43.375 158 12564.98 97.22 54932.38 88888.00 2012-06-06 13:35:43.500 158 12564.98 97.22 54932.40 88888.00 2012-06-06 13:35:43.625 158 12564.90 97.22 54932.38 88888.00 2012-06-06 13:35:43.750 158 12564.90 97.22 54932.38 88888.00 2012-06-06 13:35:43.875 158 12564.92 97.25 54932.45 88888.00 2012-06-06 13:35:44.000 158 12564.95 97.25 54932.43 88888.00 2012-06-06 13:35:44.125 158 12564.92 97.22 54932.43 88888.00 2012-06-06 13:35:44.250 158 12564.90 97.22 54932.43 88888.00 2012-06-06 13:35:44.375 158 12564.90 97.28 54932.45 88888.00 2012-06-06 13:35:44.500 158 12564.85 97.28 54932.43 88888.00 2012-06-06 13:35:44.625 158 12564.80 97.28 54932.43 88888.00 2012-06-06 13:35:44.750 158 12564.73 97.28 54932.45 88888.00 2012-06-06 13:35:44.875 158 12564.67 97.30 54932.47 88888.00 2012-06-06 13:35:45.000 158 12564.70 97.28 54932.47 88888.00 2012-06-06 13:35:45.125 158 12564.65 97.30 54932.47 88888.00 2012-06-06 13:35:45.250 158 12564.52 97.28 54932.53 88888.00 2012-06-06 13:35:45.375 158 12564.50 97.28 54932.47 88888.00 2012-06-06 13:35:45.500 158 12564.45 97.28 54932.50 88888.00 2012-06-06 13:35:45.625 158 12564.40 97.28 54932.50 88888.00 2012-06-06 13:35:45.750 158 12564.38 97.28 54932.53 88888.00 2012-06-06 13:35:45.875 158 12564.33 97.25 54932.50 88888.00 2012-06-06 13:35:46.000 158 12564.33 97.28 54932.50 88888.00 2012-06-06 13:35:46.125 158 12564.35 97.30 54932.53 88888.00 2012-06-06 13:35:46.250 158 12564.33 97.28 54932.57 88888.00 2012-06-06 13:35:46.375 158 12564.27 97.25 54932.60 88888.00 2012-06-06 13:35:46.500 158 12564.23 97.28 54932.62 88888.00 2012-06-06 13:35:46.625 158 12564.23 97.28 54932.62 88888.00 2012-06-06 13:35:46.750 158 12564.25 97.22 54932.62 88888.00 2012-06-06 13:35:46.875 158 12564.23 97.20 54932.60 88888.00 2012-06-06 13:35:47.000 158 12564.17 97.22 54932.65 88888.00 2012-06-06 13:35:47.125 158 12564.17 97.25 54932.65 88888.00 2012-06-06 13:35:47.250 158 12564.10 97.25 54932.68 88888.00 2012-06-06 13:35:47.375 158 12564.08 97.22 54932.65 88888.00 2012-06-06 13:35:47.500 158 12564.05 97.22 54932.65 88888.00 2012-06-06 13:35:47.625 158 12564.02 97.22 54932.65 88888.00 2012-06-06 13:35:47.750 158 12564.02 97.22 54932.62 88888.00 2012-06-06 13:35:47.875 158 12564.00 97.22 54932.68 88888.00 2012-06-06 13:35:48.000 158 12564.00 97.25 54932.68 88888.00 2012-06-06 13:35:48.125 158 12563.95 97.25 54932.68 88888.00 2012-06-06 13:35:48.250 158 12563.90 97.22 54932.70 88888.00 2012-06-06 13:35:48.375 158 12563.88 97.25 54932.70 88888.00 2012-06-06 13:35:48.500 158 12563.85 97.22 54932.72 88888.00 2012-06-06 13:35:48.625 158 12563.85 97.22 54932.72 88888.00 2012-06-06 13:35:48.750 158 12563.83 97.20 54932.70 88888.00 2012-06-06 13:35:48.875 158 12563.83 97.20 54932.72 88888.00 2012-06-06 13:35:49.000 158 12563.80 97.22 54932.75 88888.00 2012-06-06 13:35:49.125 158 12563.73 97.20 54932.75 88888.00 2012-06-06 13:35:49.250 158 12563.67 97.20 54932.78 88888.00 2012-06-06 13:35:49.375 158 12563.77 97.22 54932.78 88888.00 2012-06-06 13:35:49.500 158 12563.85 97.25 54932.75 88888.00 2012-06-06 13:35:49.625 158 12563.88 97.22 54932.72 88888.00 2012-06-06 13:35:49.750 158 12563.88 97.17 54932.75 88888.00 2012-06-06 13:35:49.875 158 12563.83 97.17 54932.80 88888.00 2012-06-06 13:35:50.000 158 12563.80 97.20 54932.80 88888.00 2012-06-06 13:35:50.125 158 12563.75 97.20 54932.82 88888.00 2012-06-06 13:35:50.250 158 12563.62 97.20 54932.82 88888.00 2012-06-06 13:35:50.375 158 12563.62 97.17 54932.80 88888.00 2012-06-06 13:35:50.500 158 12563.65 97.15 54932.80 88888.00 2012-06-06 13:35:50.625 158 12563.65 97.17 54932.80 88888.00 2012-06-06 13:35:50.750 158 12563.65 97.15 54932.80 88888.00 2012-06-06 13:35:50.875 158 12563.58 97.12 54932.80 88888.00 2012-06-06 13:35:51.000 158 12563.60 97.10 54932.80 88888.00 2012-06-06 13:35:51.125 158 12563.67 97.10 54932.82 88888.00 2012-06-06 13:35:51.250 158 12563.60 97.08 54932.82 88888.00 2012-06-06 13:35:51.375 158 12563.60 97.08 54932.80 88888.00 2012-06-06 13:35:51.500 158 12563.65 97.10 54932.82 88888.00 2012-06-06 13:35:51.625 158 12563.67 97.08 54932.85 88888.00 2012-06-06 13:35:51.750 158 12563.70 97.05 54932.85 88888.00 2012-06-06 13:35:51.875 158 12563.65 97.05 54932.85 88888.00 2012-06-06 13:35:52.000 158 12563.65 97.05 54932.85 88888.00 2012-06-06 13:35:52.125 158 12563.58 97.03 54932.85 88888.00 2012-06-06 13:35:52.250 158 12563.52 97.03 54932.88 88888.00 2012-06-06 13:35:52.375 158 12563.52 97.05 54932.88 88888.00 2012-06-06 13:35:52.500 158 12563.50 97.00 54932.88 88888.00 2012-06-06 13:35:52.625 158 12563.42 96.97 54932.90 88888.00 2012-06-06 13:35:52.750 158 12563.42 97.03 54932.93 88888.00 2012-06-06 13:35:52.875 158 12563.50 97.05 54932.93 88888.00 2012-06-06 13:35:53.000 158 12563.48 97.05 54932.90 88888.00 2012-06-06 13:35:53.125 158 12563.38 97.08 54932.93 88888.00 2012-06-06 13:35:53.250 158 12563.30 97.05 54932.93 88888.00 2012-06-06 13:35:53.375 158 12563.33 97.05 54932.93 88888.00 2012-06-06 13:35:53.500 158 12563.38 97.08 54932.93 88888.00 2012-06-06 13:35:53.625 158 12563.42 97.10 54932.90 88888.00 2012-06-06 13:35:53.750 158 12563.38 97.10 54932.93 88888.00 2012-06-06 13:35:53.875 158 12563.33 97.12 54932.93 88888.00 2012-06-06 13:35:54.000 158 12563.27 97.12 54932.90 88888.00 2012-06-06 13:35:54.125 158 12563.25 97.15 54932.93 88888.00 2012-06-06 13:35:54.250 158 12563.25 97.17 54932.95 88888.00 2012-06-06 13:35:54.375 158 12563.20 97.17 54932.93 88888.00 2012-06-06 13:35:54.500 158 12563.17 97.17 54932.93 88888.00 2012-06-06 13:35:54.625 158 12563.20 97.17 54932.93 88888.00 2012-06-06 13:35:54.750 158 12563.15 97.17 54932.93 88888.00 2012-06-06 13:35:54.875 158 12563.08 97.22 54932.95 88888.00 2012-06-06 13:35:55.000 158 12563.08 97.25 54932.97 88888.00 2012-06-06 13:35:55.125 158 12563.05 97.22 54932.95 88888.00 2012-06-06 13:35:55.250 158 12563.08 97.25 54932.95 88888.00 2012-06-06 13:35:55.375 158 12563.12 97.25 54932.95 88888.00 2012-06-06 13:35:55.500 158 12563.12 97.25 54933.00 88888.00 2012-06-06 13:35:55.625 158 12563.10 97.22 54933.00 88888.00 2012-06-06 13:35:55.750 158 12563.10 97.25 54932.97 88888.00 2012-06-06 13:35:55.875 158 12563.00 97.25 54932.95 88888.00 2012-06-06 13:35:56.000 158 12562.98 97.28 54932.95 88888.00 2012-06-06 13:35:56.125 158 12562.95 97.35 54932.97 88888.00 2012-06-06 13:35:56.250 158 12562.92 97.30 54932.97 88888.00 2012-06-06 13:35:56.375 158 12562.95 97.35 54933.00 88888.00 2012-06-06 13:35:56.500 158 12562.98 97.38 54933.00 88888.00 2012-06-06 13:35:56.625 158 12562.95 97.38 54933.00 88888.00 2012-06-06 13:35:56.750 158 12562.90 97.38 54933.00 88888.00 2012-06-06 13:35:56.875 158 12562.92 97.40 54933.00 88888.00 2012-06-06 13:35:57.000 158 12562.95 97.42 54933.00 88888.00 2012-06-06 13:35:57.125 158 12562.95 97.42 54933.00 88888.00 2012-06-06 13:35:57.250 158 12562.95 97.40 54933.03 88888.00 2012-06-06 13:35:57.375 158 12563.00 97.38 54933.03 88888.00 2012-06-06 13:35:57.500 158 12562.95 97.38 54933.00 88888.00 2012-06-06 13:35:57.625 158 12562.98 97.38 54933.03 88888.00 2012-06-06 13:35:57.750 158 12563.00 97.40 54933.07 88888.00 2012-06-06 13:35:57.875 158 12563.02 97.40 54933.07 88888.00 2012-06-06 13:35:58.000 158 12562.98 97.40 54933.03 88888.00 2012-06-06 13:35:58.125 158 12562.95 97.45 54933.07 88888.00 2012-06-06 13:35:58.250 158 12562.98 97.42 54933.05 88888.00 2012-06-06 13:35:58.375 158 12563.02 97.40 54933.05 88888.00 2012-06-06 13:35:58.500 158 12562.98 97.40 54933.05 88888.00 2012-06-06 13:35:58.625 158 12563.00 97.42 54933.05 88888.00 2012-06-06 13:35:58.750 158 12563.00 97.47 54933.03 88888.00 2012-06-06 13:35:58.875 158 12563.02 97.45 54933.03 88888.00 2012-06-06 13:35:59.000 158 12563.00 97.40 54933.03 88888.00 2012-06-06 13:35:59.125 158 12563.00 97.42 54933.05 88888.00 2012-06-06 13:35:59.250 158 12563.02 97.45 54933.03 88888.00 2012-06-06 13:35:59.375 158 12563.10 97.47 54933.03 88888.00 2012-06-06 13:35:59.500 158 12563.15 97.47 54933.00 88888.00 2012-06-06 13:35:59.625 158 12563.15 97.47 54933.00 88888.00 2012-06-06 13:35:59.750 158 12563.15 97.50 54933.03 88888.00 2012-06-06 13:35:59.875 158 12563.15 97.55 54933.05 88888.00 2012-06-06 13:36:00.000 158 12563.12 97.58 54933.00 88888.00 2012-06-06 13:36:00.125 158 12563.08 97.55 54933.00 88888.00 2012-06-06 13:36:00.250 158 12563.00 97.53 54933.03 88888.00 2012-06-06 13:36:00.375 158 12563.02 97.55 54933.03 88888.00 2012-06-06 13:36:00.500 158 12563.02 97.58 54933.03 88888.00 2012-06-06 13:36:00.625 158 12563.00 97.60 54933.00 88888.00 2012-06-06 13:36:00.750 158 12563.05 97.60 54933.00 88888.00 2012-06-06 13:36:00.875 158 12563.10 97.60 54932.97 88888.00 2012-06-06 13:36:01.000 158 12563.15 97.62 54932.97 88888.00 2012-06-06 13:36:01.125 158 12563.12 97.65 54933.00 88888.00 2012-06-06 13:36:01.250 158 12563.12 97.62 54933.00 88888.00 2012-06-06 13:36:01.375 158 12563.12 97.65 54932.97 88888.00 2012-06-06 13:36:01.500 158 12563.15 97.70 54932.97 88888.00 2012-06-06 13:36:01.625 158 12563.17 97.72 54932.97 88888.00 2012-06-06 13:36:01.750 158 12563.17 97.70 54932.95 88888.00 2012-06-06 13:36:01.875 158 12563.17 97.72 54932.95 88888.00 2012-06-06 13:36:02.000 158 12563.15 97.75 54932.95 88888.00 2012-06-06 13:36:02.125 158 12563.17 97.75 54933.00 88888.00 2012-06-06 13:36:02.250 158 12563.17 97.70 54932.97 88888.00 2012-06-06 13:36:02.375 158 12563.17 97.72 54932.97 88888.00 2012-06-06 13:36:02.500 158 12563.20 97.75 54932.97 88888.00 2012-06-06 13:36:02.625 158 12563.20 97.80 54932.97 88888.00 2012-06-06 13:36:02.750 158 12563.27 97.80 54932.97 88888.00 2012-06-06 13:36:02.875 158 12563.30 97.78 54932.97 88888.00 2012-06-06 13:36:03.000 158 12563.30 97.80 54932.95 88888.00 2012-06-06 13:36:03.125 158 12563.27 97.85 54932.97 88888.00 2012-06-06 13:36:03.250 158 12563.25 97.85 54932.95 88888.00 2012-06-06 13:36:03.375 158 12563.30 97.85 54932.95 88888.00 2012-06-06 13:36:03.500 158 12563.33 97.83 54932.97 88888.00 2012-06-06 13:36:03.625 158 12563.33 97.83 54932.97 88888.00 2012-06-06 13:36:03.750 158 12563.35 97.85 54933.00 88888.00 2012-06-06 13:36:03.875 158 12563.33 97.88 54933.00 88888.00 2012-06-06 13:36:04.000 158 12563.27 97.85 54932.95 88888.00 2012-06-06 13:36:04.125 158 12563.25 97.88 54932.97 88888.00 2012-06-06 13:36:04.250 158 12563.25 97.88 54933.00 88888.00 2012-06-06 13:36:04.375 158 12563.25 97.85 54932.97 88888.00 2012-06-06 13:36:04.500 158 12563.30 97.88 54932.95 88888.00 2012-06-06 13:36:04.625 158 12563.30 97.88 54932.97 88888.00 2012-06-06 13:36:04.750 158 12563.25 97.90 54932.97 88888.00 2012-06-06 13:36:04.875 158 12563.23 97.92 54933.00 88888.00 2012-06-06 13:36:05.000 158 12563.27 97.97 54932.97 88888.00 2012-06-06 13:36:05.125 158 12563.25 97.97 54932.97 88888.00 2012-06-06 13:36:05.250 158 12563.20 98.00 54933.03 88888.00 2012-06-06 13:36:05.375 158 12563.20 98.00 54933.03 88888.00 2012-06-06 13:36:05.500 158 12563.20 98.05 54933.03 88888.00 2012-06-06 13:36:05.625 158 12563.27 98.05 54933.00 88888.00 2012-06-06 13:36:05.750 158 12563.23 98.05 54932.97 88888.00 2012-06-06 13:36:05.875 158 12563.20 98.08 54932.97 88888.00 2012-06-06 13:36:06.000 158 12563.23 98.08 54932.95 88888.00 2012-06-06 13:36:06.125 158 12563.25 98.12 54932.97 88888.00 2012-06-06 13:36:06.250 158 12563.23 98.12 54932.95 88888.00 2012-06-06 13:36:06.375 158 12563.25 98.12 54932.93 88888.00 2012-06-06 13:36:06.500 158 12563.20 98.12 54932.93 88888.00 2012-06-06 13:36:06.625 158 12563.20 98.17 54932.95 88888.00 2012-06-06 13:36:06.750 158 12563.17 98.25 54932.97 88888.00 2012-06-06 13:36:06.875 158 12563.15 98.30 54932.97 88888.00 2012-06-06 13:36:07.000 158 12563.15 98.33 54932.93 88888.00 2012-06-06 13:36:07.125 158 12563.20 98.35 54932.95 88888.00 2012-06-06 13:36:07.250 158 12563.15 98.38 54932.95 88888.00 2012-06-06 13:36:07.375 158 12563.15 98.40 54932.97 88888.00 2012-06-06 13:36:07.500 158 12563.10 98.42 54932.95 88888.00 2012-06-06 13:36:07.625 158 12563.10 98.45 54932.93 88888.00 2012-06-06 13:36:07.750 158 12563.10 98.45 54932.93 88888.00 2012-06-06 13:36:07.875 158 12563.10 98.47 54932.95 88888.00 2012-06-06 13:36:08.000 158 12563.08 98.50 54932.90 88888.00 2012-06-06 13:36:08.125 158 12563.10 98.50 54932.93 88888.00 2012-06-06 13:36:08.250 158 12563.12 98.50 54932.95 88888.00 2012-06-06 13:36:08.375 158 12563.20 98.55 54932.93 88888.00 2012-06-06 13:36:08.500 158 12563.20 98.58 54932.93 88888.00 2012-06-06 13:36:08.625 158 12563.23 98.60 54932.95 88888.00 2012-06-06 13:36:08.750 158 12563.25 98.60 54932.93 88888.00 2012-06-06 13:36:08.875 158 12563.27 98.60 54932.93 88888.00 2012-06-06 13:36:09.000 158 12563.27 98.60 54932.93 88888.00 2012-06-06 13:36:09.125 158 12563.20 98.58 54932.93 88888.00 2012-06-06 13:36:09.250 158 12563.17 98.58 54932.95 88888.00 2012-06-06 13:36:09.375 158 12563.27 98.60 54932.93 88888.00 2012-06-06 13:36:09.500 158 12563.33 98.65 54932.95 88888.00 2012-06-06 13:36:09.625 158 12563.38 98.70 54932.95 88888.00 2012-06-06 13:36:09.750 158 12563.35 98.70 54932.97 88888.00 2012-06-06 13:36:09.875 158 12563.33 98.67 54932.93 88888.00 2012-06-06 13:36:10.000 158 12563.33 98.70 54932.93 88888.00 2012-06-06 13:36:10.125 158 12563.35 98.70 54932.97 88888.00 2012-06-06 13:36:10.250 158 12563.38 98.67 54932.97 88888.00 2012-06-06 13:36:10.375 158 12563.40 98.70 54932.95 88888.00 2012-06-06 13:36:10.500 158 12563.35 98.70 54932.95 88888.00 2012-06-06 13:36:10.625 158 12563.33 98.70 54932.95 88888.00 2012-06-06 13:36:10.750 158 12563.35 98.67 54932.95 88888.00 2012-06-06 13:36:10.875 158 12563.35 98.70 54932.95 88888.00 2012-06-06 13:36:11.000 158 12563.42 98.70 54932.93 88888.00 2012-06-06 13:36:11.125 158 12563.48 98.65 54932.95 88888.00 2012-06-06 13:36:11.250 158 12563.45 98.67 54933.00 88888.00 2012-06-06 13:36:11.375 158 12563.48 98.70 54932.97 88888.00 2012-06-06 13:36:11.500 158 12563.42 98.67 54932.95 88888.00 2012-06-06 13:36:11.625 158 12563.48 98.70 54932.95 88888.00 2012-06-06 13:36:11.750 158 12563.48 98.72 54932.93 88888.00 2012-06-06 13:36:11.875 158 12563.48 98.67 54932.90 88888.00 2012-06-06 13:36:12.000 158 12563.55 98.65 54932.90 88888.00 2012-06-06 13:36:12.125 158 12563.65 98.65 54932.95 88888.00 2012-06-06 13:36:12.250 158 12563.67 98.62 54932.93 88888.00 2012-06-06 13:36:12.375 158 12563.73 98.65 54932.93 88888.00 2012-06-06 13:36:12.500 158 12563.70 98.62 54932.95 88888.00 2012-06-06 13:36:12.625 158 12563.73 98.62 54932.95 88888.00 2012-06-06 13:36:12.750 158 12563.73 98.58 54932.93 88888.00 2012-06-06 13:36:12.875 158 12563.80 98.58 54932.95 88888.00 2012-06-06 13:36:13.000 158 12563.80 98.58 54932.93 88888.00 2012-06-06 13:36:13.125 158 12563.77 98.58 54932.95 88888.00 2012-06-06 13:36:13.250 158 12563.77 98.58 54932.95 88888.00 2012-06-06 13:36:13.375 158 12563.80 98.58 54932.95 88888.00 2012-06-06 13:36:13.500 158 12563.85 98.58 54932.95 88888.00 2012-06-06 13:36:13.625 158 12563.90 98.53 54933.00 88888.00 2012-06-06 13:36:13.750 158 12563.95 98.47 54933.00 88888.00 2012-06-06 13:36:13.875 158 12563.98 98.45 54933.00 88888.00 2012-06-06 13:36:14.000 158 12564.05 98.45 54933.00 88888.00 2012-06-06 13:36:14.125 158 12564.02 98.45 54933.03 88888.00 2012-06-06 13:36:14.250 158 12564.00 98.45 54933.05 88888.00 2012-06-06 13:36:14.375 158 12564.08 98.42 54933.03 88888.00 2012-06-06 13:36:14.500 158 12564.08 98.45 54933.00 88888.00 2012-06-06 13:36:14.625 158 12564.10 98.45 54933.03 88888.00 2012-06-06 13:36:14.750 158 12564.08 98.40 54933.03 88888.00 2012-06-06 13:36:14.875 158 12564.08 98.40 54933.05 88888.00 2012-06-06 13:36:15.000 158 12564.08 98.38 54933.05 88888.00 2012-06-06 13:36:15.125 158 12564.10 98.38 54933.05 88888.00 2012-06-06 13:36:15.250 158 12564.08 98.33 54933.05 88888.00 2012-06-06 13:36:15.375 158 12564.17 98.33 54933.05 88888.00 2012-06-06 13:36:15.500 158 12564.15 98.33 54933.05 88888.00 2012-06-06 13:36:15.625 158 12564.10 98.28 54933.07 88888.00 2012-06-06 13:36:15.750 158 12564.08 98.28 54933.07 88888.00 2012-06-06 13:36:15.875 158 12564.10 98.25 54933.03 88888.00 2012-06-06 13:36:16.000 158 12564.17 98.22 54933.05 88888.00 2012-06-06 13:36:16.125 158 12564.25 98.22 54933.07 88888.00 2012-06-06 13:36:16.250 158 12564.20 98.20 54933.10 88888.00 2012-06-06 13:36:16.375 158 12564.30 98.20 54933.10 88888.00 2012-06-06 13:36:16.500 158 12564.33 98.17 54933.12 88888.00 2012-06-06 13:36:16.625 158 12564.27 98.20 54933.15 88888.00 2012-06-06 13:36:16.750 158 12564.30 98.17 54933.12 88888.00 2012-06-06 13:36:16.875 158 12564.27 98.12 54933.12 88888.00 2012-06-06 13:36:17.000 158 12564.23 98.08 54933.15 88888.00 2012-06-06 13:36:17.125 158 12564.20 98.10 54933.15 88888.00 2012-06-06 13:36:17.250 158 12564.17 98.08 54933.15 88888.00 2012-06-06 13:36:17.375 158 12564.27 98.10 54933.18 88888.00 2012-06-06 13:36:17.500 158 12564.30 98.05 54933.18 88888.00 2012-06-06 13:36:17.625 158 12564.30 98.00 54933.15 88888.00 2012-06-06 13:36:17.750 158 12564.33 97.97 54933.18 88888.00 2012-06-06 13:36:17.875 158 12564.30 97.95 54933.20 88888.00 2012-06-06 13:36:18.000 158 12564.25 97.92 54933.20 88888.00 2012-06-06 13:36:18.125 158 12564.23 97.95 54933.22 88888.00 2012-06-06 13:36:18.250 158 12564.25 97.95 54933.28 88888.00 2012-06-06 13:36:18.375 158 12564.33 97.90 54933.30 88888.00 2012-06-06 13:36:18.500 158 12564.30 97.88 54933.28 88888.00 2012-06-06 13:36:18.625 158 12564.30 97.88 54933.28 88888.00 2012-06-06 13:36:18.750 158 12564.30 97.85 54933.22 88888.00 2012-06-06 13:36:18.875 158 12564.35 97.85 54933.22 88888.00 2012-06-06 13:36:19.000 158 12564.33 97.83 54933.25 88888.00 2012-06-06 13:36:19.125 158 12564.38 97.83 54933.22 88888.00 2012-06-06 13:36:19.250 158 12564.30 97.80 54933.28 88888.00 2012-06-06 13:36:19.375 158 12564.35 97.80 54933.28 88888.00 2012-06-06 13:36:19.500 158 12564.38 97.80 54933.32 88888.00 2012-06-06 13:36:19.625 158 12564.35 97.80 54933.35 88888.00 2012-06-06 13:36:19.750 158 12564.30 97.80 54933.32 88888.00 2012-06-06 13:36:19.875 158 12564.25 97.78 54933.30 88888.00 2012-06-06 13:36:20.000 158 12564.33 97.75 54933.30 88888.00 2012-06-06 13:36:20.125 158 12564.35 97.75 54933.38 88888.00 2012-06-06 13:36:20.250 158 12564.27 97.72 54933.35 88888.00 2012-06-06 13:36:20.375 158 12564.25 97.72 54933.32 88888.00 2012-06-06 13:36:20.500 158 12564.27 97.70 54933.32 88888.00 2012-06-06 13:36:20.625 158 12564.27 97.72 54933.35 88888.00 2012-06-06 13:36:20.750 158 12564.30 97.72 54933.35 88888.00 2012-06-06 13:36:20.875 158 12564.38 97.72 54933.38 88888.00 2012-06-06 13:36:21.000 158 12564.38 97.70 54933.38 88888.00 2012-06-06 13:36:21.125 158 12564.27 97.67 54933.38 88888.00 2012-06-06 13:36:21.250 158 12564.20 97.65 54933.38 88888.00 2012-06-06 13:36:21.375 158 12564.30 97.67 54933.40 88888.00 2012-06-06 13:36:21.500 158 12564.33 97.65 54933.40 88888.00 2012-06-06 13:36:21.625 158 12564.27 97.62 54933.45 88888.00 2012-06-06 13:36:21.750 158 12564.35 97.62 54933.47 88888.00 2012-06-06 13:36:21.875 158 12564.35 97.65 54933.53 88888.00 2012-06-06 13:36:22.000 158 12564.30 97.65 54933.53 88888.00 2012-06-06 13:36:22.125 158 12564.27 97.60 54933.50 88888.00 2012-06-06 13:36:22.250 158 12564.17 97.58 54933.53 88888.00 2012-06-06 13:36:22.375 158 12564.23 97.58 54933.50 88888.00 2012-06-06 13:36:22.500 158 12564.27 97.58 54933.50 88888.00 2012-06-06 13:36:22.625 158 12564.25 97.60 54933.53 88888.00 2012-06-06 13:36:22.750 158 12564.23 97.58 54933.50 88888.00 2012-06-06 13:36:22.875 158 12564.17 97.62 54933.53 88888.00 2012-06-06 13:36:23.000 158 12564.25 97.62 54933.55 88888.00 2012-06-06 13:36:23.125 158 12564.25 97.60 54933.57 88888.00 2012-06-06 13:36:23.250 158 12564.20 97.60 54933.57 88888.00 2012-06-06 13:36:23.375 158 12564.15 97.60 54933.57 88888.00 2012-06-06 13:36:23.500 158 12564.15 97.62 54933.57 88888.00 2012-06-06 13:36:23.625 158 12564.23 97.62 54933.57 88888.00 2012-06-06 13:36:23.750 158 12564.25 97.65 54933.57 88888.00 2012-06-06 13:36:23.875 158 12564.33 97.62 54933.57 88888.00 2012-06-06 13:36:24.000 158 12564.30 97.65 54933.55 88888.00 2012-06-06 13:36:24.125 158 12564.25 97.62 54933.57 88888.00 2012-06-06 13:36:24.250 158 12564.23 97.62 54933.60 88888.00 2012-06-06 13:36:24.375 158 12564.33 97.65 54933.60 88888.00 2012-06-06 13:36:24.500 158 12564.33 97.65 54933.60 88888.00 2012-06-06 13:36:24.625 158 12564.25 97.62 54933.60 88888.00 2012-06-06 13:36:24.750 158 12564.27 97.67 54933.60 88888.00 2012-06-06 13:36:24.875 158 12564.35 97.70 54933.65 88888.00 2012-06-06 13:36:25.000 158 12564.40 97.67 54933.65 88888.00 2012-06-06 13:36:25.125 158 12564.30 97.67 54933.65 88888.00 2012-06-06 13:36:25.250 158 12564.23 97.65 54933.65 88888.00 2012-06-06 13:36:25.375 158 12564.20 97.65 54933.68 88888.00 2012-06-06 13:36:25.500 158 12564.27 97.67 54933.65 88888.00 2012-06-06 13:36:25.625 158 12564.30 97.67 54933.68 88888.00 2012-06-06 13:36:25.750 158 12564.27 97.67 54933.70 88888.00 2012-06-06 13:36:25.875 158 12564.25 97.70 54933.70 88888.00 2012-06-06 13:36:26.000 158 12564.27 97.70 54933.70 88888.00 2012-06-06 13:36:26.125 158 12564.27 97.72 54933.70 88888.00 2012-06-06 13:36:26.250 158 12564.30 97.72 54933.72 88888.00 2012-06-06 13:36:26.375 158 12564.25 97.72 54933.75 88888.00 2012-06-06 13:36:26.500 158 12564.17 97.72 54933.78 88888.00 2012-06-06 13:36:26.625 158 12564.23 97.75 54933.78 88888.00 2012-06-06 13:36:26.750 158 12564.27 97.80 54933.78 88888.00 2012-06-06 13:36:26.875 158 12564.23 97.80 54933.78 88888.00 2012-06-06 13:36:27.000 158 12564.17 97.78 54933.78 88888.00 2012-06-06 13:36:27.125 158 12564.10 97.75 54933.80 88888.00 2012-06-06 13:36:27.250 158 12564.08 97.80 54933.88 88888.00 2012-06-06 13:36:27.375 158 12564.10 97.80 54933.88 88888.00 2012-06-06 13:36:27.500 158 12564.12 97.80 54933.90 88888.00 2012-06-06 13:36:27.625 158 12564.12 97.78 54933.88 88888.00 2012-06-06 13:36:27.750 158 12564.08 97.78 54933.88 88888.00 2012-06-06 13:36:27.875 158 12564.05 97.78 54933.90 88888.00 2012-06-06 13:36:28.000 158 12564.00 97.80 54933.88 88888.00 2012-06-06 13:36:28.125 158 12564.00 97.83 54933.93 88888.00 2012-06-06 13:36:28.250 158 12564.00 97.80 54933.93 88888.00 2012-06-06 13:36:28.375 158 12564.08 97.85 54933.97 88888.00 2012-06-06 13:36:28.500 158 12564.08 97.85 54934.00 88888.00 2012-06-06 13:36:28.625 158 12564.05 97.85 54933.95 88888.00 2012-06-06 13:36:28.750 158 12564.00 97.85 54933.95 88888.00 2012-06-06 13:36:28.875 158 12564.00 97.83 54934.03 88888.00 2012-06-06 13:36:29.000 158 12564.08 97.83 54934.03 88888.00 2012-06-06 13:36:29.125 158 12564.10 97.85 54934.00 88888.00 2012-06-06 13:36:29.250 158 12564.05 97.90 54933.97 88888.00 2012-06-06 13:36:29.375 158 12564.08 97.90 54934.00 88888.00 2012-06-06 13:36:29.500 158 12564.02 97.90 54934.05 88888.00 2012-06-06 13:36:29.625 158 12564.02 97.88 54934.03 88888.00 2012-06-06 13:36:29.750 158 12564.02 97.88 54934.05 88888.00 2012-06-06 13:36:29.875 158 12564.08 97.90 54934.07 88888.00 2012-06-06 13:36:30.000 158 12564.08 97.92 54934.05 88888.00 2012-06-06 13:36:30.125 158 12564.02 97.90 54934.10 88888.00 2012-06-06 13:36:30.250 158 12564.00 97.92 54934.10 88888.00 2012-06-06 13:36:30.375 158 12564.02 97.95 54934.12 88888.00 2012-06-06 13:36:30.500 158 12563.98 97.95 54934.12 88888.00 2012-06-06 13:36:30.625 158 12563.92 97.92 54934.12 88888.00 2012-06-06 13:36:30.750 158 12563.95 97.92 54934.18 88888.00 2012-06-06 13:36:30.875 158 12563.95 97.92 54934.18 88888.00 2012-06-06 13:36:31.000 158 12563.98 97.95 54934.18 88888.00 2012-06-06 13:36:31.125 158 12564.05 97.92 54934.20 88888.00 2012-06-06 13:36:31.250 158 12564.10 97.95 54934.20 88888.00 2012-06-06 13:36:31.375 158 12564.10 97.97 54934.22 88888.00 2012-06-06 13:36:31.500 158 12564.05 97.97 54934.18 88888.00 2012-06-06 13:36:31.625 158 12564.05 98.00 54934.22 88888.00 2012-06-06 13:36:31.750 158 12564.02 98.00 54934.25 88888.00 2012-06-06 13:36:31.875 158 12564.00 98.00 54934.28 88888.00 2012-06-06 13:36:32.000 158 12563.92 98.05 54934.30 88888.00 2012-06-06 13:36:32.125 158 12563.92 98.05 54934.35 88888.00 2012-06-06 13:36:32.250 158 12563.95 98.05 54934.30 88888.00 2012-06-06 13:36:32.375 158 12563.98 98.08 54934.30 88888.00 2012-06-06 13:36:32.500 158 12563.98 98.03 54934.30 88888.00 2012-06-06 13:36:32.625 158 12563.95 98.03 54934.30 88888.00 2012-06-06 13:36:32.750 158 12563.95 98.05 54934.32 88888.00 2012-06-06 13:36:32.875 158 12564.00 98.05 54934.35 88888.00 2012-06-06 13:36:33.000 158 12563.95 98.10 54934.35 88888.00 2012-06-06 13:36:33.125 158 12563.88 98.10 54934.38 88888.00 2012-06-06 13:36:33.250 158 12563.83 98.08 54934.38 88888.00 2012-06-06 13:36:33.375 158 12563.90 98.08 54934.43 88888.00 2012-06-06 13:36:33.500 158 12563.90 98.08 54934.43 88888.00 2012-06-06 13:36:33.625 158 12563.88 98.10 54934.47 88888.00 2012-06-06 13:36:33.750 158 12563.83 98.08 54934.45 88888.00 2012-06-06 13:36:33.875 158 12563.85 98.10 54934.47 88888.00 2012-06-06 13:36:34.000 158 12563.88 98.08 54934.47 88888.00 2012-06-06 13:36:34.125 158 12563.83 98.03 54934.47 88888.00 2012-06-06 13:36:34.250 158 12563.83 98.08 54934.50 88888.00 2012-06-06 13:36:34.375 158 12563.88 98.10 54934.50 88888.00 2012-06-06 13:36:34.500 158 12563.88 98.08 54934.53 88888.00 2012-06-06 13:36:34.625 158 12563.88 98.08 54934.55 88888.00 2012-06-06 13:36:34.750 158 12563.85 98.10 54934.55 88888.00 2012-06-06 13:36:34.875 158 12563.83 98.10 54934.55 88888.00 2012-06-06 13:36:35.000 158 12563.85 98.08 54934.55 88888.00 2012-06-06 13:36:35.125 158 12563.90 98.08 54934.57 88888.00 2012-06-06 13:36:35.250 158 12563.85 98.08 54934.60 88888.00 2012-06-06 13:36:35.375 158 12563.92 98.10 54934.62 88888.00 2012-06-06 13:36:35.500 158 12563.92 98.15 54934.65 88888.00 2012-06-06 13:36:35.625 158 12563.92 98.12 54934.68 88888.00 2012-06-06 13:36:35.750 158 12563.92 98.12 54934.65 88888.00 2012-06-06 13:36:35.875 158 12563.90 98.12 54934.62 88888.00 2012-06-06 13:36:36.000 158 12563.88 98.10 54934.65 88888.00 2012-06-06 13:36:36.125 158 12563.85 98.12 54934.70 88888.00 2012-06-06 13:36:36.250 158 12563.88 98.10 54934.68 88888.00 2012-06-06 13:36:36.375 158 12563.95 98.10 54934.68 88888.00 2012-06-06 13:36:36.500 158 12563.98 98.12 54934.70 88888.00 2012-06-06 13:36:36.625 158 12563.98 98.15 54934.70 88888.00 2012-06-06 13:36:36.750 158 12564.00 98.12 54934.72 88888.00 2012-06-06 13:36:36.875 158 12564.00 98.12 54934.75 88888.00 2012-06-06 13:36:37.000 158 12564.00 98.12 54934.75 88888.00 2012-06-06 13:36:37.125 158 12563.95 98.10 54934.78 88888.00 2012-06-06 13:36:37.250 158 12563.95 98.15 54934.80 88888.00 2012-06-06 13:36:37.375 158 12563.95 98.17 54934.82 88888.00 2012-06-06 13:36:37.500 158 12563.90 98.17 54934.85 88888.00 2012-06-06 13:36:37.625 158 12563.90 98.15 54934.85 88888.00 2012-06-06 13:36:37.750 158 12563.85 98.17 54934.85 88888.00 2012-06-06 13:36:37.875 158 12563.85 98.17 54934.88 88888.00 2012-06-06 13:36:38.000 158 12563.88 98.20 54934.85 88888.00 2012-06-06 13:36:38.125 158 12563.85 98.20 54934.88 88888.00 2012-06-06 13:36:38.250 158 12563.88 98.22 54934.90 88888.00 2012-06-06 13:36:38.375 158 12563.90 98.22 54934.88 88888.00 2012-06-06 13:36:38.500 158 12563.90 98.25 54934.88 88888.00 2012-06-06 13:36:38.625 158 12563.88 98.25 54934.90 88888.00 2012-06-06 13:36:38.750 158 12563.90 98.25 54934.90 88888.00 2012-06-06 13:36:38.875 158 12563.92 98.22 54934.90 88888.00 2012-06-06 13:36:39.000 158 12563.95 98.25 54934.93 88888.00 2012-06-06 13:36:39.125 158 12563.98 98.25 54934.95 88888.00 2012-06-06 13:36:39.250 158 12563.88 98.22 54934.95 88888.00 2012-06-06 13:36:39.375 158 12563.88 98.22 54934.95 88888.00 2012-06-06 13:36:39.500 158 12563.92 98.22 54934.97 88888.00 2012-06-06 13:36:39.625 158 12564.00 98.25 54935.00 88888.00 2012-06-06 13:36:39.750 158 12564.02 98.25 54935.00 88888.00 2012-06-06 13:36:39.875 158 12563.95 98.25 54935.03 88888.00 2012-06-06 13:36:40.000 158 12563.92 98.30 54935.05 88888.00 2012-06-06 13:36:40.125 158 12563.98 98.30 54935.10 88888.00 2012-06-06 13:36:40.250 158 12564.00 98.30 54935.12 88888.00 2012-06-06 13:36:40.375 158 12564.02 98.30 54935.10 88888.00 2012-06-06 13:36:40.500 158 12564.02 98.30 54935.10 88888.00 2012-06-06 13:36:40.625 158 12564.05 98.33 54935.15 88888.00 2012-06-06 13:36:40.750 158 12564.02 98.35 54935.15 88888.00 2012-06-06 13:36:40.875 158 12564.02 98.35 54935.18 88888.00 2012-06-06 13:36:41.000 158 12564.02 98.35 54935.18 88888.00 2012-06-06 13:36:41.125 158 12564.02 98.35 54935.18 88888.00 2012-06-06 13:36:41.250 158 12563.98 98.35 54935.20 88888.00 2012-06-06 13:36:41.375 158 12564.05 98.42 54935.22 88888.00 2012-06-06 13:36:41.500 158 12564.05 98.42 54935.20 88888.00 2012-06-06 13:36:41.625 158 12564.05 98.42 54935.18 88888.00 2012-06-06 13:36:41.750 158 12564.02 98.40 54935.20 88888.00 2012-06-06 13:36:41.875 158 12564.00 98.42 54935.22 88888.00 2012-06-06 13:36:42.000 158 12564.02 98.45 54935.20 88888.00 2012-06-06 13:36:42.125 158 12564.08 98.50 54935.20 88888.00 2012-06-06 13:36:42.250 158 12564.08 98.50 54935.25 88888.00 2012-06-06 13:36:42.375 158 12564.08 98.53 54935.25 88888.00 2012-06-06 13:36:42.500 158 12564.17 98.53 54935.28 88888.00 2012-06-06 13:36:42.625 158 12564.17 98.53 54935.28 88888.00 2012-06-06 13:36:42.750 158 12564.10 98.55 54935.28 88888.00 2012-06-06 13:36:42.875 158 12564.10 98.55 54935.25 88888.00 2012-06-06 13:36:43.000 158 12564.15 98.55 54935.28 88888.00 2012-06-06 13:36:43.125 158 12564.25 98.60 54935.30 88888.00 2012-06-06 13:36:43.250 158 12564.23 98.62 54935.30 88888.00 2012-06-06 13:36:43.375 158 12564.25 98.65 54935.30 88888.00 2012-06-06 13:36:43.500 158 12564.30 98.70 54935.32 88888.00 2012-06-06 13:36:43.625 158 12564.33 98.72 54935.35 88888.00 2012-06-06 13:36:43.750 158 12564.33 98.70 54935.32 88888.00 2012-06-06 13:36:43.875 158 12564.33 98.72 54935.32 88888.00 2012-06-06 13:36:44.000 158 12564.35 98.75 54935.35 88888.00 2012-06-06 13:36:44.125 158 12564.35 98.75 54935.40 88888.00 2012-06-06 13:36:44.250 158 12564.25 98.78 54935.45 88888.00 2012-06-06 13:36:44.375 158 12564.30 98.83 54935.43 88888.00 2012-06-06 13:36:44.500 158 12564.38 98.83 54935.43 88888.00 2012-06-06 13:36:44.625 158 12564.33 98.85 54935.43 88888.00 2012-06-06 13:36:44.750 158 12564.33 98.88 54935.45 88888.00 2012-06-06 13:36:44.875 158 12564.30 98.85 54935.47 88888.00 2012-06-06 13:36:45.000 158 12564.30 98.88 54935.43 88888.00 2012-06-06 13:36:45.125 158 12564.27 98.88 54935.45 88888.00 2012-06-06 13:36:45.250 158 12564.25 98.92 54935.50 88888.00 2012-06-06 13:36:45.375 158 12564.30 98.92 54935.50 88888.00 2012-06-06 13:36:45.500 158 12564.38 98.95 54935.50 88888.00 2012-06-06 13:36:45.625 158 12564.38 98.97 54935.55 88888.00 2012-06-06 13:36:45.750 158 12564.35 99.03 54935.55 88888.00 2012-06-06 13:36:45.875 158 12564.33 99.03 54935.55 88888.00 2012-06-06 13:36:46.000 158 12564.42 99.08 54935.60 88888.00 2012-06-06 13:36:46.125 158 12564.38 99.10 54935.57 88888.00 2012-06-06 13:36:46.250 158 12564.25 99.08 54935.60 88888.00 2012-06-06 13:36:46.375 158 12564.20 99.10 54935.60 88888.00 2012-06-06 13:36:46.500 158 12564.23 99.17 54935.62 88888.00 2012-06-06 13:36:46.625 158 12564.17 99.22 54935.62 88888.00 2012-06-06 13:36:46.750 158 12564.25 99.22 54935.62 88888.00 2012-06-06 13:36:46.875 158 12564.25 99.25 54935.65 88888.00 2012-06-06 13:36:47.000 158 12564.20 99.28 54935.65 88888.00 2012-06-06 13:36:47.125 158 12564.20 99.28 54935.68 88888.00 2012-06-06 13:36:47.250 158 12564.17 99.33 54935.65 88888.00 2012-06-06 13:36:47.375 158 12564.15 99.38 54935.65 88888.00 2012-06-06 13:36:47.500 158 12564.20 99.38 54935.65 88888.00 2012-06-06 13:36:47.625 158 12564.30 99.45 54935.68 88888.00 2012-06-06 13:36:47.750 158 12564.27 99.47 54935.70 88888.00 2012-06-06 13:36:47.875 158 12564.17 99.50 54935.70 88888.00 2012-06-06 13:36:48.000 158 12564.17 99.47 54935.70 88888.00 2012-06-06 13:36:48.125 158 12564.23 99.53 54935.72 88888.00 2012-06-06 13:36:48.250 158 12564.23 99.53 54935.72 88888.00 2012-06-06 13:36:48.375 158 12564.23 99.58 54935.72 88888.00 2012-06-06 13:36:48.500 158 12564.23 99.60 54935.72 88888.00 2012-06-06 13:36:48.625 158 12564.17 99.62 54935.72 88888.00 2012-06-06 13:36:48.750 158 12564.15 99.60 54935.78 88888.00 2012-06-06 13:36:48.875 158 12564.10 99.62 54935.78 88888.00 2012-06-06 13:36:49.000 158 12564.10 99.65 54935.75 88888.00 2012-06-06 13:36:49.125 158 12564.12 99.67 54935.75 88888.00 2012-06-06 13:36:49.250 158 12564.15 99.67 54935.75 88888.00 2012-06-06 13:36:49.375 158 12564.15 99.70 54935.78 88888.00 2012-06-06 13:36:49.500 158 12564.15 99.75 54935.78 88888.00 2012-06-06 13:36:49.625 158 12564.20 99.78 54935.82 88888.00 2012-06-06 13:36:49.750 158 12564.25 99.75 54935.80 88888.00 2012-06-06 13:36:49.875 158 12564.25 99.75 54935.82 88888.00 2012-06-06 13:36:50.000 158 12564.30 99.78 54935.80 88888.00 2012-06-06 13:36:50.125 158 12564.27 99.88 54935.88 88888.00 2012-06-06 13:36:50.250 158 12564.27 99.90 54935.85 88888.00 2012-06-06 13:36:50.375 158 12564.38 99.90 54935.82 88888.00 2012-06-06 13:36:50.500 158 12564.42 99.90 54935.85 88888.00 2012-06-06 13:36:50.625 158 12564.40 99.95 54935.85 88888.00 2012-06-06 13:36:50.750 158 12564.35 99.95 54935.85 88888.00 2012-06-06 13:36:50.875 158 12564.40 100.00 54935.85 88888.00 2012-06-06 13:36:51.000 158 12564.45 100.00 54935.85 88888.00 2012-06-06 13:36:51.125 158 12564.48 100.00 54935.85 88888.00 2012-06-06 13:36:51.250 158 12564.40 100.03 54935.88 88888.00 2012-06-06 13:36:51.375 158 12564.48 100.08 54935.90 88888.00 2012-06-06 13:36:51.500 158 12564.52 100.12 54935.93 88888.00 2012-06-06 13:36:51.625 158 12564.55 100.10 54935.93 88888.00 2012-06-06 13:36:51.750 158 12564.58 100.10 54935.93 88888.00 2012-06-06 13:36:51.875 158 12564.58 100.12 54935.95 88888.00 2012-06-06 13:36:52.000 158 12564.60 100.20 54935.90 88888.00 2012-06-06 13:36:52.125 158 12564.65 100.20 54935.95 88888.00 2012-06-06 13:36:52.250 158 12564.62 100.22 54935.97 88888.00 2012-06-06 13:36:52.375 158 12564.67 100.28 54935.97 88888.00 2012-06-06 13:36:52.500 158 12564.70 100.33 54936.00 88888.00 2012-06-06 13:36:52.625 158 12564.73 100.35 54936.00 88888.00 2012-06-06 13:36:52.750 158 12564.73 100.38 54936.00 88888.00 2012-06-06 13:36:52.875 158 12564.75 100.35 54935.97 88888.00 2012-06-06 13:36:53.000 158 12564.70 100.35 54935.97 88888.00 2012-06-06 13:36:53.125 158 12564.67 100.42 54935.97 88888.00 2012-06-06 13:36:53.250 158 12564.65 100.45 54936.00 88888.00 2012-06-06 13:36:53.375 158 12564.65 100.47 54936.00 88888.00 2012-06-06 13:36:53.500 158 12564.62 100.47 54936.00 88888.00 2012-06-06 13:36:53.625 158 12564.65 100.58 54936.00 88888.00 2012-06-06 13:36:53.750 158 12564.67 100.60 54936.03 88888.00 2012-06-06 13:36:53.875 158 12564.70 100.58 54936.03 88888.00 2012-06-06 13:36:54.000 158 12564.77 100.58 54935.97 88888.00 2012-06-06 13:36:54.125 158 12564.83 100.65 54936.00 88888.00 2012-06-06 13:36:54.250 158 12564.85 100.65 54936.00 88888.00 2012-06-06 13:36:54.375 158 12564.90 100.67 54936.00 88888.00 2012-06-06 13:36:54.500 158 12564.92 100.70 54936.00 88888.00 2012-06-06 13:36:54.625 158 12564.92 100.72 54936.03 88888.00 2012-06-06 13:36:54.750 158 12564.95 100.72 54936.03 88888.00 2012-06-06 13:36:54.875 158 12564.92 100.75 54936.00 88888.00 2012-06-06 13:36:55.000 158 12564.90 100.75 54936.00 88888.00 2012-06-06 13:36:55.125 158 12564.95 100.75 54936.05 88888.00 2012-06-06 13:36:55.250 158 12565.00 100.78 54936.07 88888.00 2012-06-06 13:36:55.375 158 12565.10 100.78 54936.05 88888.00 2012-06-06 13:36:55.500 158 12565.10 100.83 54936.05 88888.00 2012-06-06 13:36:55.625 158 12565.12 100.85 54936.05 88888.00 2012-06-06 13:36:55.750 158 12565.15 100.90 54936.07 88888.00 2012-06-06 13:36:55.875 158 12565.17 100.92 54936.10 88888.00 2012-06-06 13:36:56.000 158 12565.23 100.90 54936.07 88888.00 2012-06-06 13:36:56.125 158 12565.25 100.92 54936.10 88888.00 2012-06-06 13:36:56.250 158 12565.20 100.97 54936.10 88888.00 2012-06-06 13:36:56.375 158 12565.15 101.00 54936.07 88888.00 2012-06-06 13:36:56.500 158 12565.10 101.00 54936.10 88888.00 2012-06-06 13:36:56.625 158 12565.17 101.03 54936.10 88888.00 2012-06-06 13:36:56.750 158 12565.33 101.05 54936.10 88888.00 2012-06-06 13:36:56.875 158 12565.33 101.10 54936.10 88888.00 2012-06-06 13:36:57.000 158 12565.35 101.08 54936.10 88888.00 2012-06-06 13:36:57.125 158 12565.38 101.10 54936.15 88888.00 2012-06-06 13:36:57.250 158 12565.33 101.12 54936.18 88888.00 2012-06-06 13:36:57.375 158 12565.27 101.12 54936.18 88888.00 2012-06-06 13:36:57.500 158 12565.27 101.12 54936.15 88888.00 2012-06-06 13:36:57.625 158 12565.27 101.17 54936.15 88888.00 2012-06-06 13:36:57.750 158 12565.27 101.17 54936.15 88888.00 2012-06-06 13:36:57.875 158 12565.33 101.20 54936.18 88888.00 2012-06-06 13:36:58.000 158 12565.35 101.22 54936.15 88888.00 2012-06-06 13:36:58.125 158 12565.27 101.25 54936.15 88888.00 2012-06-06 13:36:58.250 158 12565.23 101.22 54936.18 88888.00 2012-06-06 13:36:58.375 158 12565.30 101.25 54936.18 88888.00 2012-06-06 13:36:58.500 158 12565.33 101.28 54936.18 88888.00 2012-06-06 13:36:58.625 158 12565.35 101.33 54936.20 88888.00 2012-06-06 13:36:58.750 158 12565.33 101.35 54936.20 88888.00 2012-06-06 13:36:58.875 158 12565.25 101.35 54936.22 88888.00 2012-06-06 13:36:59.000 158 12565.27 101.38 54936.22 88888.00 2012-06-06 13:36:59.125 158 12565.25 101.40 54936.25 88888.00 2012-06-06 13:36:59.250 158 12565.23 101.38 54936.22 88888.00 2012-06-06 13:36:59.375 158 12565.27 101.42 54936.22 88888.00 2012-06-06 13:36:59.500 158 12565.30 101.47 54936.22 88888.00 2012-06-06 13:36:59.625 158 12565.33 101.50 54936.25 88888.00 2012-06-06 13:36:59.750 158 12565.27 101.53 54936.22 88888.00 2012-06-06 13:36:59.875 158 12565.30 101.53 54936.22 88888.00 2012-06-06 13:37:00.000 158 12565.30 101.53 54936.25 88888.00 2012-06-06 13:37:00.125 158 12565.35 101.53 54936.25 88888.00 2012-06-06 13:37:00.250 158 12565.38 101.55 54936.25 88888.00 2012-06-06 13:37:00.375 158 12565.40 101.58 54936.28 88888.00 2012-06-06 13:37:00.500 158 12565.35 101.58 54936.28 88888.00 2012-06-06 13:37:00.625 158 12565.38 101.58 54936.28 88888.00 2012-06-06 13:37:00.750 158 12565.45 101.58 54936.22 88888.00 2012-06-06 13:37:00.875 158 12565.50 101.60 54936.25 88888.00 2012-06-06 13:37:01.000 158 12565.52 101.62 54936.25 88888.00 2012-06-06 13:37:01.125 158 12565.58 101.60 54936.25 88888.00 2012-06-06 13:37:01.250 158 12565.58 101.60 54936.25 88888.00 2012-06-06 13:37:01.375 158 12565.62 101.62 54936.25 88888.00 2012-06-06 13:37:01.500 158 12565.70 101.65 54936.22 88888.00 2012-06-06 13:37:01.625 158 12565.73 101.65 54936.25 88888.00 2012-06-06 13:37:01.750 158 12565.73 101.65 54936.30 88888.00 2012-06-06 13:37:01.875 158 12565.77 101.65 54936.25 88888.00 2012-06-06 13:37:02.000 158 12565.77 101.65 54936.25 88888.00 2012-06-06 13:37:02.125 158 12565.77 101.62 54936.25 88888.00 2012-06-06 13:37:02.250 158 12565.80 101.67 54936.30 88888.00 2012-06-06 13:37:02.375 158 12565.90 101.72 54936.30 88888.00 2012-06-06 13:37:02.500 158 12565.98 101.72 54936.32 88888.00 2012-06-06 13:37:02.625 158 12565.95 101.70 54936.30 88888.00 2012-06-06 13:37:02.750 158 12565.90 101.72 54936.30 88888.00 2012-06-06 13:37:02.875 158 12565.95 101.75 54936.30 88888.00 2012-06-06 13:37:03.000 158 12566.05 101.72 54936.25 88888.00 2012-06-06 13:37:03.125 158 12566.02 101.72 54936.30 88888.00 2012-06-06 13:37:03.250 158 12566.12 101.72 54936.30 88888.00 2012-06-06 13:37:03.375 158 12566.20 101.70 54936.30 88888.00 2012-06-06 13:37:03.500 158 12566.20 101.70 54936.28 88888.00 2012-06-06 13:37:03.625 158 12566.27 101.70 54936.30 88888.00 2012-06-06 13:37:03.750 158 12566.38 101.75 54936.35 88888.00 2012-06-06 13:37:03.875 158 12566.42 101.78 54936.32 88888.00 2012-06-06 13:37:04.000 158 12566.42 101.75 54936.35 88888.00 2012-06-06 13:37:04.125 158 12566.45 101.78 54936.38 88888.00 2012-06-06 13:37:04.250 158 12566.42 101.75 54936.38 88888.00 2012-06-06 13:37:04.375 158 12566.42 101.78 54936.38 88888.00 2012-06-06 13:37:04.500 158 12566.42 101.75 54936.40 88888.00 2012-06-06 13:37:04.625 158 12566.45 101.75 54936.40 88888.00 2012-06-06 13:37:04.750 158 12566.52 101.80 54936.40 88888.00 2012-06-06 13:37:04.875 158 12566.55 101.83 54936.43 88888.00 2012-06-06 13:37:05.000 158 12566.55 101.80 54936.40 88888.00 2012-06-06 13:37:05.125 158 12566.60 101.78 54936.40 88888.00 2012-06-06 13:37:05.250 158 12566.62 101.75 54936.40 88888.00 2012-06-06 13:37:05.375 158 12566.65 101.75 54936.38 88888.00 2012-06-06 13:37:05.500 158 12566.62 101.78 54936.35 88888.00 2012-06-06 13:37:05.625 158 12566.65 101.78 54936.40 88888.00 2012-06-06 13:37:05.750 158 12566.65 101.75 54936.40 88888.00 2012-06-06 13:37:05.875 158 12566.77 101.80 54936.40 88888.00 2012-06-06 13:37:06.000 158 12566.88 101.80 54936.40 88888.00 2012-06-06 13:37:06.125 158 12566.88 101.80 54936.43 88888.00 2012-06-06 13:37:06.250 158 12566.88 101.75 54936.45 88888.00 2012-06-06 13:37:06.375 158 12566.95 101.80 54936.45 88888.00 2012-06-06 13:37:06.500 158 12566.95 101.78 54936.45 88888.00 2012-06-06 13:37:06.625 158 12566.98 101.75 54936.45 88888.00 2012-06-06 13:37:06.750 158 12566.98 101.75 54936.43 88888.00 2012-06-06 13:37:06.875 158 12567.05 101.78 54936.43 88888.00 2012-06-06 13:37:07.000 158 12567.10 101.72 54936.43 88888.00 2012-06-06 13:37:07.125 158 12567.10 101.67 54936.45 88888.00 2012-06-06 13:37:07.250 158 12567.05 101.67 54936.47 88888.00 2012-06-06 13:37:07.375 158 12567.05 101.67 54936.45 88888.00 2012-06-06 13:37:07.500 158 12567.15 101.65 54936.50 88888.00 2012-06-06 13:37:07.625 158 12567.20 101.62 54936.45 88888.00 2012-06-06 13:37:07.750 158 12567.20 101.62 54936.45 88888.00 2012-06-06 13:37:07.875 158 12567.25 101.65 54936.47 88888.00 2012-06-06 13:37:08.000 158 12567.25 101.65 54936.47 88888.00 2012-06-06 13:37:08.125 158 12567.25 101.65 54936.50 88888.00 2012-06-06 13:37:08.250 158 12567.30 101.62 54936.53 88888.00 2012-06-06 13:37:08.375 158 12567.30 101.62 54936.53 88888.00 2012-06-06 13:37:08.500 158 12567.27 101.62 54936.53 88888.00 2012-06-06 13:37:08.625 158 12567.23 101.58 54936.50 88888.00 2012-06-06 13:37:08.750 158 12567.25 101.55 54936.53 88888.00 2012-06-06 13:37:08.875 158 12567.33 101.58 54936.57 88888.00 2012-06-06 13:37:09.000 158 12567.38 101.60 54936.57 88888.00 2012-06-06 13:37:09.125 158 12567.33 101.60 54936.57 88888.00 2012-06-06 13:37:09.250 158 12567.35 101.53 54936.60 88888.00 2012-06-06 13:37:09.375 158 12567.42 101.53 54936.57 88888.00 2012-06-06 13:37:09.500 158 12567.45 101.53 54936.60 88888.00 2012-06-06 13:37:09.625 158 12567.48 101.53 54936.62 88888.00 2012-06-06 13:37:09.750 158 12567.45 101.53 54936.65 88888.00 2012-06-06 13:37:09.875 158 12567.50 101.50 54936.62 88888.00 2012-06-06 13:37:10.000 158 12567.55 101.50 54936.62 88888.00 2012-06-06 13:37:10.125 158 12567.60 101.47 54936.62 88888.00 2012-06-06 13:37:10.250 158 12567.60 101.50 54936.68 88888.00 2012-06-06 13:37:10.375 158 12567.62 101.45 54936.65 88888.00 2012-06-06 13:37:10.500 158 12567.58 101.40 54936.68 88888.00 2012-06-06 13:37:10.625 158 12567.60 101.40 54936.68 88888.00 2012-06-06 13:37:10.750 158 12567.65 101.47 54936.72 88888.00 2012-06-06 13:37:10.875 158 12567.67 101.47 54936.70 88888.00 2012-06-06 13:37:11.000 158 12567.65 101.45 54936.72 88888.00 2012-06-06 13:37:11.125 158 12567.65 101.47 54936.72 88888.00 2012-06-06 13:37:11.250 158 12567.65 101.47 54936.70 88888.00 2012-06-06 13:37:11.375 158 12567.70 101.50 54936.72 88888.00 2012-06-06 13:37:11.500 158 12567.70 101.50 54936.72 88888.00 2012-06-06 13:37:11.625 158 12567.73 101.45 54936.72 88888.00 2012-06-06 13:37:11.750 158 12567.75 101.47 54936.72 88888.00 2012-06-06 13:37:11.875 158 12567.77 101.50 54936.75 88888.00 2012-06-06 13:37:12.000 158 12567.88 101.53 54936.78 88888.00 2012-06-06 13:37:12.125 158 12567.92 101.50 54936.75 88888.00 2012-06-06 13:37:12.250 158 12567.90 101.47 54936.78 88888.00 2012-06-06 13:37:12.375 158 12567.95 101.50 54936.78 88888.00 2012-06-06 13:37:12.500 158 12567.95 101.50 54936.75 88888.00 2012-06-06 13:37:12.625 158 12568.00 101.50 54936.75 88888.00 2012-06-06 13:37:12.750 158 12568.05 101.47 54936.75 88888.00 2012-06-06 13:37:12.875 158 12568.10 101.50 54936.75 88888.00 2012-06-06 13:37:13.000 158 12568.05 101.53 54936.75 88888.00 2012-06-06 13:37:13.125 158 12567.98 101.53 54936.80 88888.00 2012-06-06 13:37:13.250 158 12567.98 101.50 54936.80 88888.00 2012-06-06 13:37:13.375 158 12568.00 101.53 54936.80 88888.00 2012-06-06 13:37:13.500 158 12567.95 101.55 54936.80 88888.00 2012-06-06 13:37:13.625 158 12567.95 101.58 54936.85 88888.00 2012-06-06 13:37:13.750 158 12568.00 101.55 54936.85 88888.00 2012-06-06 13:37:13.875 158 12568.02 101.58 54936.85 88888.00 2012-06-06 13:37:14.000 158 12568.08 101.55 54936.85 88888.00 2012-06-06 13:37:14.125 158 12568.20 101.58 54936.88 88888.00 2012-06-06 13:37:14.250 158 12568.23 101.58 54936.88 88888.00 2012-06-06 13:37:14.375 158 12568.25 101.58 54936.88 88888.00 2012-06-06 13:37:14.500 158 12568.23 101.60 54936.88 88888.00 2012-06-06 13:37:14.625 158 12568.30 101.60 54936.88 88888.00 2012-06-06 13:37:14.750 158 12568.38 101.60 54936.88 88888.00 2012-06-06 13:37:14.875 158 12568.45 101.58 54936.88 88888.00 2012-06-06 13:37:15.000 158 12568.42 101.58 54936.88 88888.00 2012-06-06 13:37:15.125 158 12568.40 101.60 54936.90 88888.00 2012-06-06 13:37:15.250 158 12568.33 101.60 54936.93 88888.00 2012-06-06 13:37:15.375 158 12568.40 101.60 54936.93 88888.00 2012-06-06 13:37:15.500 158 12568.42 101.60 54936.95 88888.00 2012-06-06 13:37:15.625 158 12568.42 101.60 54936.97 88888.00 2012-06-06 13:37:15.750 158 12568.42 101.60 54937.00 88888.00 2012-06-06 13:37:15.875 158 12568.40 101.60 54936.97 88888.00 2012-06-06 13:37:16.000 158 12568.40 101.62 54937.00 88888.00 2012-06-06 13:37:16.125 158 12568.42 101.65 54937.03 88888.00 2012-06-06 13:37:16.250 158 12568.42 101.65 54937.05 88888.00 2012-06-06 13:37:16.375 158 12568.45 101.65 54937.05 88888.00 2012-06-06 13:37:16.500 158 12568.45 101.62 54937.03 88888.00 2012-06-06 13:37:16.625 158 12568.48 101.65 54937.03 88888.00 2012-06-06 13:37:16.750 158 12568.50 101.67 54937.10 88888.00 2012-06-06 13:37:16.875 158 12568.50 101.65 54937.10 88888.00 2012-06-06 13:37:17.000 158 12568.45 101.65 54937.12 88888.00 2012-06-06 13:37:17.125 158 12568.45 101.70 54937.12 88888.00 2012-06-06 13:37:17.250 158 12568.42 101.67 54937.12 88888.00 2012-06-06 13:37:17.375 158 12568.42 101.70 54937.07 88888.00 2012-06-06 13:37:17.500 158 12568.38 101.72 54937.10 88888.00 2012-06-06 13:37:17.625 158 12568.38 101.70 54937.12 88888.00 2012-06-06 13:37:17.750 158 12568.42 101.72 54937.18 88888.00 2012-06-06 13:37:17.875 158 12568.45 101.72 54937.20 88888.00 2012-06-06 13:37:18.000 158 12568.38 101.70 54937.18 88888.00 2012-06-06 13:37:18.125 158 12568.40 101.75 54937.18 88888.00 2012-06-06 13:37:18.250 158 12568.40 101.72 54937.15 88888.00 2012-06-06 13:37:18.375 158 12568.50 101.78 54937.20 88888.00 2012-06-06 13:37:18.500 158 12568.52 101.80 54937.20 88888.00 2012-06-06 13:37:18.625 158 12568.52 101.80 54937.20 88888.00 2012-06-06 13:37:18.750 158 12568.48 101.80 54937.20 88888.00 2012-06-06 13:37:18.875 158 12568.42 101.83 54937.25 88888.00 2012-06-06 13:37:19.000 158 12568.42 101.78 54937.22 88888.00 2012-06-06 13:37:19.125 158 12568.48 101.78 54937.25 88888.00 2012-06-06 13:37:19.250 158 12568.42 101.83 54937.28 88888.00 2012-06-06 13:37:19.375 158 12568.48 101.85 54937.25 88888.00 2012-06-06 13:37:19.500 158 12568.45 101.85 54937.28 88888.00 2012-06-06 13:37:19.625 158 12568.45 101.85 54937.28 88888.00 2012-06-06 13:37:19.750 158 12568.48 101.85 54937.30 88888.00 2012-06-06 13:37:19.875 158 12568.48 101.88 54937.30 88888.00 2012-06-06 13:37:20.000 158 12568.45 101.85 54937.30 88888.00 2012-06-06 13:37:20.125 158 12568.52 101.90 54937.32 88888.00 2012-06-06 13:37:20.250 158 12568.52 101.88 54937.35 88888.00 2012-06-06 13:37:20.375 158 12568.52 101.90 54937.38 88888.00 2012-06-06 13:37:20.500 158 12568.50 101.92 54937.38 88888.00 2012-06-06 13:37:20.625 158 12568.48 101.92 54937.43 88888.00 2012-06-06 13:37:20.750 158 12568.48 101.95 54937.43 88888.00 2012-06-06 13:37:20.875 158 12568.50 101.92 54937.43 88888.00 2012-06-06 13:37:21.000 158 12568.52 101.92 54937.43 88888.00 2012-06-06 13:37:21.125 158 12568.45 101.88 54937.38 88888.00 2012-06-06 13:37:21.250 158 12568.42 101.88 54937.40 88888.00 2012-06-06 13:37:21.375 158 12568.45 101.92 54937.45 88888.00 2012-06-06 13:37:21.500 158 12568.42 101.95 54937.50 88888.00 2012-06-06 13:37:21.625 158 12568.42 101.95 54937.50 88888.00 2012-06-06 13:37:21.750 158 12568.45 101.95 54937.53 88888.00 2012-06-06 13:37:21.875 158 12568.42 101.92 54937.50 88888.00 2012-06-06 13:37:22.000 158 12568.50 101.92 54937.55 88888.00 2012-06-06 13:37:22.125 158 12568.60 101.95 54937.57 88888.00 2012-06-06 13:37:22.250 158 12568.52 101.95 54937.60 88888.00 2012-06-06 13:37:22.375 158 12568.45 101.95 54937.60 88888.00 2012-06-06 13:37:22.500 158 12568.42 101.97 54937.62 88888.00 2012-06-06 13:37:22.625 158 12568.48 102.03 54937.60 88888.00 2012-06-06 13:37:22.750 158 12568.45 102.03 54937.60 88888.00 2012-06-06 13:37:22.875 158 12568.42 102.03 54937.62 88888.00 2012-06-06 13:37:23.000 158 12568.45 102.00 54937.65 88888.00 2012-06-06 13:37:23.125 158 12568.42 102.03 54937.68 88888.00 2012-06-06 13:37:23.250 158 12568.33 101.97 54937.65 88888.00 2012-06-06 13:37:23.375 158 12568.35 102.00 54937.62 88888.00 2012-06-06 13:37:23.500 158 12568.45 102.00 54937.62 88888.00 2012-06-06 13:37:23.625 158 12568.42 102.03 54937.65 88888.00 2012-06-06 13:37:23.750 158 12568.38 102.10 54937.68 88888.00 2012-06-06 13:37:23.875 158 12568.38 102.05 54937.70 88888.00 2012-06-06 13:37:24.000 158 12568.33 102.00 54937.65 88888.00 2012-06-06 13:37:24.125 158 12568.35 102.05 54937.70 88888.00 2012-06-06 13:37:24.250 158 12568.35 102.05 54937.70 88888.00 2012-06-06 13:37:24.375 158 12568.35 102.05 54937.72 88888.00 2012-06-06 13:37:24.500 158 12568.30 102.08 54937.72 88888.00 2012-06-06 13:37:24.625 158 12568.30 102.12 54937.78 88888.00 2012-06-06 13:37:24.750 158 12568.38 102.12 54937.75 88888.00 2012-06-06 13:37:24.875 158 12568.35 102.08 54937.78 88888.00 2012-06-06 13:37:25.000 158 12568.35 102.08 54937.78 88888.00 2012-06-06 13:37:25.125 158 12568.35 102.10 54937.80 88888.00 2012-06-06 13:37:25.250 158 12568.33 102.15 54937.82 88888.00 2012-06-06 13:37:25.375 158 12568.33 102.17 54937.82 88888.00 2012-06-06 13:37:25.500 158 12568.33 102.15 54937.85 88888.00 2012-06-06 13:37:25.625 158 12568.27 102.12 54937.88 88888.00 2012-06-06 13:37:25.750 158 12568.25 102.12 54937.82 88888.00 2012-06-06 13:37:25.875 158 12568.25 102.15 54937.85 88888.00 2012-06-06 13:37:26.000 158 12568.27 102.15 54937.88 88888.00 2012-06-06 13:37:26.125 158 12568.30 102.15 54937.90 88888.00 2012-06-06 13:37:26.250 158 12568.35 102.10 54937.93 88888.00 2012-06-06 13:37:26.375 158 12568.40 102.12 54937.93 88888.00 2012-06-06 13:37:26.500 158 12568.40 102.17 54937.93 88888.00 2012-06-06 13:37:26.625 158 12568.27 102.12 54937.90 88888.00 2012-06-06 13:37:26.750 158 12568.27 102.12 54937.95 88888.00 2012-06-06 13:37:26.875 158 12568.33 102.17 54937.95 88888.00 2012-06-06 13:37:27.000 158 12568.33 102.17 54937.95 88888.00 2012-06-06 13:37:27.125 158 12568.30 102.15 54937.97 88888.00 2012-06-06 13:37:27.250 158 12568.23 102.15 54938.00 88888.00 2012-06-06 13:37:27.375 158 12568.25 102.15 54938.00 88888.00 2012-06-06 13:37:27.500 158 12568.27 102.12 54938.00 88888.00 2012-06-06 13:37:27.625 158 12568.27 102.17 54938.03 88888.00 2012-06-06 13:37:27.750 158 12568.30 102.20 54938.07 88888.00 2012-06-06 13:37:27.875 158 12568.27 102.15 54938.07 88888.00 2012-06-06 13:37:28.000 158 12568.27 102.12 54938.05 88888.00 2012-06-06 13:37:28.125 158 12568.25 102.17 54938.07 88888.00 2012-06-06 13:37:28.250 158 12568.30 102.17 54938.07 88888.00 2012-06-06 13:37:28.375 158 12568.33 102.17 54938.12 88888.00 2012-06-06 13:37:28.500 158 12568.33 102.17 54938.15 88888.00 2012-06-06 13:37:28.625 158 12568.27 102.17 54938.15 88888.00 2012-06-06 13:37:28.750 158 12568.27 102.20 54938.15 88888.00 2012-06-06 13:37:28.875 158 12568.35 102.17 54938.18 88888.00 2012-06-06 13:37:29.000 158 12568.27 102.15 54938.12 88888.00 2012-06-06 13:37:29.125 158 12568.23 102.15 54938.18 88888.00 2012-06-06 13:37:29.250 158 12568.17 102.17 54938.20 88888.00 2012-06-06 13:37:29.375 158 12568.15 102.20 54938.18 88888.00 2012-06-06 13:37:29.500 158 12568.20 102.17 54938.15 88888.00 2012-06-06 13:37:29.625 158 12568.25 102.17 54938.15 88888.00 2012-06-06 13:37:29.750 158 12568.27 102.17 54938.18 88888.00 2012-06-06 13:37:29.875 158 12568.27 102.17 54938.20 88888.00 2012-06-06 13:37:30.000 158 12568.23 102.22 54938.20 88888.00 2012-06-06 13:37:30.125 158 12568.23 102.20 54938.22 88888.00 2012-06-06 13:37:30.250 158 12568.23 102.17 54938.22 88888.00 2012-06-06 13:37:30.375 158 12568.20 102.22 54938.25 88888.00 2012-06-06 13:37:30.500 158 12568.15 102.25 54938.28 88888.00 2012-06-06 13:37:30.625 158 12568.12 102.25 54938.28 88888.00 2012-06-06 13:37:30.750 158 12568.17 102.25 54938.28 88888.00 2012-06-06 13:37:30.875 158 12568.20 102.28 54938.25 88888.00 2012-06-06 13:37:31.000 158 12568.25 102.25 54938.22 88888.00 2012-06-06 13:37:31.125 158 12568.27 102.28 54938.30 88888.00 2012-06-06 13:37:31.250 158 12568.25 102.25 54938.30 88888.00 2012-06-06 13:37:31.375 158 12568.27 102.25 54938.28 88888.00 2012-06-06 13:37:31.500 158 12568.20 102.22 54938.30 88888.00 2012-06-06 13:37:31.625 158 12568.12 102.25 54938.32 88888.00 2012-06-06 13:37:31.750 158 12568.10 102.25 54938.32 88888.00 2012-06-06 13:37:31.875 158 12568.12 102.28 54938.30 88888.00 2012-06-06 13:37:32.000 158 12568.17 102.33 54938.30 88888.00 2012-06-06 13:37:32.125 158 12568.15 102.28 54938.32 88888.00 2012-06-06 13:37:32.250 158 12568.12 102.28 54938.35 88888.00 2012-06-06 13:37:32.375 158 12568.15 102.30 54938.38 88888.00 2012-06-06 13:37:32.500 158 12568.17 102.33 54938.38 88888.00 2012-06-06 13:37:32.625 158 12568.12 102.33 54938.38 88888.00 2012-06-06 13:37:32.750 158 12568.10 102.33 54938.40 88888.00 2012-06-06 13:37:32.875 158 12568.17 102.33 54938.40 88888.00 2012-06-06 13:37:33.000 158 12568.23 102.35 54938.40 88888.00 2012-06-06 13:37:33.125 158 12568.17 102.38 54938.43 88888.00 2012-06-06 13:37:33.250 158 12568.17 102.33 54938.45 88888.00 2012-06-06 13:37:33.375 158 12568.17 102.30 54938.45 88888.00 2012-06-06 13:37:33.500 158 12568.12 102.30 54938.47 88888.00 2012-06-06 13:37:33.625 158 12568.08 102.33 54938.50 88888.00 2012-06-06 13:37:33.750 158 12568.02 102.30 54938.47 88888.00 2012-06-06 13:37:33.875 158 12568.02 102.28 54938.50 88888.00 2012-06-06 13:37:34.000 158 12568.05 102.30 54938.50 88888.00 2012-06-06 13:37:34.125 158 12568.08 102.33 54938.53 88888.00 2012-06-06 13:37:34.250 158 12568.00 102.30 54938.57 88888.00 2012-06-06 13:37:34.375 158 12568.02 102.30 54938.55 88888.00 2012-06-06 13:37:34.500 158 12568.05 102.30 54938.55 88888.00 2012-06-06 13:37:34.625 158 12568.05 102.28 54938.55 88888.00 2012-06-06 13:37:34.750 158 12568.02 102.33 54938.57 88888.00 2012-06-06 13:37:34.875 158 12568.00 102.33 54938.60 88888.00 2012-06-06 13:37:35.000 158 12568.00 102.33 54938.60 88888.00 2012-06-06 13:37:35.125 158 12568.02 102.30 54938.62 88888.00 2012-06-06 13:37:35.250 158 12567.92 102.28 54938.62 88888.00 2012-06-06 13:37:35.375 158 12567.88 102.33 54938.62 88888.00 2012-06-06 13:37:35.500 158 12567.80 102.35 54938.65 88888.00 2012-06-06 13:37:35.625 158 12567.88 102.35 54938.65 88888.00 2012-06-06 13:37:35.750 158 12568.00 102.38 54938.68 88888.00 2012-06-06 13:37:35.875 158 12568.02 102.42 54938.68 88888.00 2012-06-06 13:37:36.000 158 12568.00 102.42 54938.65 88888.00 2012-06-06 13:37:36.125 158 12567.98 102.40 54938.68 88888.00 2012-06-06 13:37:36.250 158 12567.88 102.40 54938.65 88888.00 2012-06-06 13:37:36.375 158 12567.88 102.42 54938.68 88888.00 2012-06-06 13:37:36.500 158 12567.88 102.45 54938.68 88888.00 2012-06-06 13:37:36.625 158 12567.75 102.45 54938.65 88888.00 2012-06-06 13:37:36.750 158 12567.73 102.42 54938.70 88888.00 2012-06-06 13:37:36.875 158 12567.75 102.45 54938.72 88888.00 2012-06-06 13:37:37.000 158 12567.75 102.47 54938.72 88888.00 2012-06-06 13:37:37.125 158 12567.80 102.50 54938.78 88888.00 2012-06-06 13:37:37.250 158 12567.75 102.47 54938.78 88888.00 2012-06-06 13:37:37.375 158 12567.75 102.47 54938.78 88888.00 2012-06-06 13:37:37.500 158 12567.77 102.50 54938.80 88888.00 2012-06-06 13:37:37.625 158 12567.77 102.50 54938.80 88888.00 2012-06-06 13:37:37.750 158 12567.77 102.53 54938.78 88888.00 2012-06-06 13:37:37.875 158 12567.75 102.53 54938.80 88888.00 2012-06-06 13:37:38.000 158 12567.70 102.53 54938.80 88888.00 2012-06-06 13:37:38.125 158 12567.62 102.53 54938.78 88888.00 2012-06-06 13:37:38.250 158 12567.62 102.50 54938.80 88888.00 2012-06-06 13:37:38.375 158 12567.70 102.53 54938.78 88888.00 2012-06-06 13:37:38.500 158 12567.73 102.55 54938.82 88888.00 2012-06-06 13:37:38.625 158 12567.77 102.60 54938.80 88888.00 2012-06-06 13:37:38.750 158 12567.75 102.60 54938.82 88888.00 2012-06-06 13:37:38.875 158 12567.73 102.60 54938.85 88888.00 2012-06-06 13:37:39.000 158 12567.73 102.58 54938.85 88888.00 2012-06-06 13:37:39.125 158 12567.70 102.62 54938.88 88888.00 2012-06-06 13:37:39.250 158 12567.65 102.62 54938.85 88888.00 2012-06-06 13:37:39.375 158 12567.67 102.60 54938.85 88888.00 2012-06-06 13:37:39.500 158 12567.73 102.60 54938.88 88888.00 2012-06-06 13:37:39.625 158 12567.73 102.62 54938.88 88888.00 2012-06-06 13:37:39.750 158 12567.65 102.65 54938.90 88888.00 2012-06-06 13:37:39.875 158 12567.62 102.70 54938.93 88888.00 2012-06-06 13:37:40.000 158 12567.60 102.65 54938.90 88888.00 2012-06-06 13:37:40.125 158 12567.62 102.67 54938.93 88888.00 2012-06-06 13:37:40.250 158 12567.70 102.65 54938.93 88888.00 2012-06-06 13:37:40.375 158 12567.70 102.67 54938.95 88888.00 2012-06-06 13:37:40.500 158 12567.67 102.72 54938.95 88888.00 2012-06-06 13:37:40.625 158 12567.62 102.67 54938.95 88888.00 2012-06-06 13:37:40.750 158 12567.65 102.70 54938.97 88888.00 2012-06-06 13:37:40.875 158 12567.62 102.75 54938.97 88888.00 2012-06-06 13:37:41.000 158 12567.65 102.80 54938.95 88888.00 2012-06-06 13:37:41.125 158 12567.60 102.83 54939.00 88888.00 2012-06-06 13:37:41.250 158 12567.48 102.83 54938.95 88888.00 2012-06-06 13:37:41.375 158 12567.50 102.83 54938.95 88888.00 2012-06-06 13:37:41.500 158 12567.58 102.88 54938.97 88888.00 2012-06-06 13:37:41.625 158 12567.60 102.88 54938.97 88888.00 2012-06-06 13:37:41.750 158 12567.62 102.88 54938.97 88888.00 2012-06-06 13:37:41.875 158 12567.62 102.90 54938.97 88888.00 2012-06-06 13:37:42.000 158 12567.60 102.92 54939.00 88888.00 2012-06-06 13:37:42.125 158 12567.65 102.92 54939.00 88888.00 2012-06-06 13:37:42.250 158 12567.62 102.90 54939.00 88888.00 2012-06-06 13:37:42.375 158 12567.65 102.92 54938.97 88888.00 2012-06-06 13:37:42.500 158 12567.60 102.97 54939.00 88888.00 2012-06-06 13:37:42.625 158 12567.60 102.95 54938.95 88888.00 2012-06-06 13:37:42.750 158 12567.65 102.95 54938.95 88888.00 2012-06-06 13:37:42.875 158 12567.65 102.97 54938.97 88888.00 2012-06-06 13:37:43.000 158 12567.67 103.00 54938.97 88888.00 2012-06-06 13:37:43.125 158 12567.65 103.00 54938.97 88888.00 2012-06-06 13:37:43.250 158 12567.70 103.03 54938.97 88888.00 2012-06-06 13:37:43.375 158 12567.67 103.03 54939.00 88888.00 2012-06-06 13:37:43.500 158 12567.60 103.03 54939.03 88888.00 2012-06-06 13:37:43.625 158 12567.60 103.03 54939.05 88888.00 2012-06-06 13:37:43.750 158 12567.62 103.05 54939.03 88888.00 2012-06-06 13:37:43.875 158 12567.58 103.03 54939.00 88888.00 2012-06-06 13:37:44.000 158 12567.55 103.03 54938.97 88888.00 2012-06-06 13:37:44.125 158 12567.55 103.05 54938.97 88888.00 2012-06-06 13:37:44.250 158 12567.58 103.05 54939.00 88888.00 2012-06-06 13:37:44.375 158 12567.62 103.12 54939.00 88888.00 2012-06-06 13:37:44.500 158 12567.60 103.15 54939.00 88888.00 2012-06-06 13:37:44.625 158 12567.58 103.15 54939.00 88888.00 2012-06-06 13:37:44.750 158 12567.55 103.20 54939.00 88888.00 2012-06-06 13:37:44.875 158 12567.55 103.22 54939.03 88888.00 2012-06-06 13:37:45.000 158 12567.55 103.22 54938.97 88888.00 2012-06-06 13:37:45.125 158 12567.58 103.28 54939.03 88888.00 2012-06-06 13:37:45.250 158 12567.55 103.25 54939.05 88888.00 2012-06-06 13:37:45.375 158 12567.58 103.28 54939.05 88888.00 2012-06-06 13:37:45.500 158 12567.45 103.25 54939.00 88888.00 2012-06-06 13:37:45.625 158 12567.45 103.25 54939.03 88888.00 2012-06-06 13:37:45.750 158 12567.55 103.33 54939.05 88888.00 2012-06-06 13:37:45.875 158 12567.55 103.35 54939.00 88888.00 2012-06-06 13:37:46.000 158 12567.50 103.35 54939.03 88888.00 2012-06-06 13:37:46.125 158 12567.48 103.35 54939.05 88888.00 2012-06-06 13:37:46.250 158 12567.52 103.38 54939.03 88888.00 2012-06-06 13:37:46.375 158 12567.55 103.38 54939.03 88888.00 2012-06-06 13:37:46.500 158 12567.50 103.45 54939.05 88888.00 2012-06-06 13:37:46.625 158 12567.42 103.50 54939.07 88888.00 2012-06-06 13:37:46.750 158 12567.42 103.53 54939.07 88888.00 2012-06-06 13:37:46.875 158 12567.45 103.53 54939.00 88888.00 2012-06-06 13:37:47.000 158 12567.48 103.58 54939.03 88888.00 2012-06-06 13:37:47.125 158 12567.48 103.55 54939.00 88888.00 2012-06-06 13:37:47.250 158 12567.50 103.58 54939.05 88888.00 2012-06-06 13:37:47.375 158 12567.50 103.62 54939.00 88888.00 2012-06-06 13:37:47.500 158 12567.48 103.62 54939.00 88888.00 2012-06-06 13:37:47.625 158 12567.42 103.67 54939.03 88888.00 2012-06-06 13:37:47.750 158 12567.42 103.75 54939.03 88888.00 2012-06-06 13:37:47.875 158 12567.40 103.75 54939.00 88888.00 2012-06-06 13:37:48.000 158 12567.33 103.72 54939.00 88888.00 2012-06-06 13:37:48.125 158 12567.30 103.78 54939.03 88888.00 2012-06-06 13:37:48.250 158 12567.27 103.80 54939.05 88888.00 2012-06-06 13:37:48.375 158 12567.27 103.83 54939.03 88888.00 2012-06-06 13:37:48.500 158 12567.33 103.85 54939.05 88888.00 2012-06-06 13:37:48.625 158 12567.38 103.90 54939.03 88888.00 2012-06-06 13:37:48.750 158 12567.40 103.88 54939.03 88888.00 2012-06-06 13:37:48.875 158 12567.42 103.88 54939.05 88888.00 2012-06-06 13:37:49.000 158 12567.40 103.92 54939.03 88888.00 2012-06-06 13:37:49.125 158 12567.40 103.95 54939.00 88888.00 2012-06-06 13:37:49.250 158 12567.35 103.95 54939.03 88888.00 2012-06-06 13:37:49.375 158 12567.33 103.97 54939.03 88888.00 2012-06-06 13:37:49.500 158 12567.25 104.05 54939.05 88888.00 2012-06-06 13:37:49.625 158 12567.23 104.05 54939.03 88888.00 2012-06-06 13:37:49.750 158 12567.23 104.10 54939.05 88888.00 2012-06-06 13:37:49.875 158 12567.23 104.12 54939.05 88888.00 2012-06-06 13:37:50.000 158 12567.20 104.12 54939.05 88888.00 2012-06-06 13:37:50.125 158 12567.08 104.12 54939.00 88888.00 2012-06-06 13:37:50.250 158 12567.08 104.20 54939.05 88888.00 2012-06-06 13:37:50.375 158 12567.08 104.28 54939.05 88888.00 2012-06-06 13:37:50.500 158 12567.02 104.30 54939.07 88888.00 2012-06-06 13:37:50.625 158 12566.98 104.33 54939.07 88888.00 2012-06-06 13:37:50.750 158 12566.88 104.33 54939.07 88888.00 2012-06-06 13:37:50.875 158 12566.83 104.30 54939.07 88888.00 2012-06-06 13:37:51.000 158 12566.77 104.35 54939.07 88888.00 2012-06-06 13:37:51.125 158 12566.70 104.45 54939.12 88888.00 2012-06-06 13:37:51.250 158 12566.65 104.47 54939.12 88888.00 2012-06-06 13:37:51.375 158 12566.67 104.53 54939.15 88888.00 2012-06-06 13:37:51.500 158 12566.65 104.60 54939.15 88888.00 2012-06-06 13:37:51.625 158 12566.55 104.65 54939.18 88888.00 2012-06-06 13:37:51.750 158 12566.50 104.67 54939.18 88888.00 2012-06-06 13:37:51.875 158 12566.45 104.72 54939.15 88888.00 2012-06-06 13:37:52.000 158 12566.38 104.72 54939.15 88888.00 2012-06-06 13:37:52.125 158 12566.33 104.78 54939.18 88888.00 2012-06-06 13:37:52.250 158 12566.25 104.78 54939.20 88888.00 2012-06-06 13:37:52.375 158 12566.30 104.85 54939.18 88888.00 2012-06-06 13:37:52.500 158 12566.33 104.88 54939.18 88888.00 2012-06-06 13:37:52.625 158 12566.20 104.95 54939.20 88888.00 2012-06-06 13:37:52.750 158 12566.15 104.95 54939.20 88888.00 2012-06-06 13:37:52.875 158 12566.10 104.97 54939.20 88888.00 2012-06-06 13:37:53.000 158 12566.05 105.08 54939.22 88888.00 2012-06-06 13:37:53.125 158 12566.02 105.08 54939.20 88888.00 2012-06-06 13:37:53.250 158 12566.00 105.08 54939.22 88888.00 2012-06-06 13:37:53.375 158 12565.98 105.10 54939.20 88888.00 2012-06-06 13:37:53.500 158 12565.95 105.12 54939.18 88888.00 2012-06-06 13:37:53.625 158 12565.90 105.15 54939.20 88888.00 2012-06-06 13:37:53.750 158 12565.88 105.22 54939.20 88888.00 2012-06-06 13:37:53.875 158 12565.85 105.22 54939.18 88888.00 2012-06-06 13:37:54.000 158 12565.83 105.28 54939.20 88888.00 2012-06-06 13:37:54.125 158 12565.80 105.28 54939.22 88888.00 2012-06-06 13:37:54.250 158 12565.73 105.33 54939.22 88888.00 2012-06-06 13:37:54.375 158 12565.70 105.35 54939.20 88888.00 2012-06-06 13:37:54.500 158 12565.70 105.42 54939.22 88888.00 2012-06-06 13:37:54.625 158 12565.75 105.45 54939.25 88888.00 2012-06-06 13:37:54.750 158 12565.75 105.47 54939.22 88888.00 2012-06-06 13:37:54.875 158 12565.70 105.50 54939.22 88888.00 2012-06-06 13:37:55.000 158 12565.70 105.53 54939.22 88888.00 2012-06-06 13:37:55.125 158 12565.65 105.53 54939.25 88888.00 2012-06-06 13:37:55.250 158 12565.58 105.53 54939.22 88888.00 2012-06-06 13:37:55.375 158 12565.60 105.55 54939.22 88888.00 2012-06-06 13:37:55.500 158 12565.62 105.60 54939.22 88888.00 2012-06-06 13:37:55.625 158 12565.60 105.62 54939.25 88888.00 2012-06-06 13:37:55.750 158 12565.55 105.65 54939.22 88888.00 2012-06-06 13:37:55.875 158 12565.60 105.65 54939.25 88888.00 2012-06-06 13:37:56.000 158 12565.62 105.67 54939.25 88888.00 2012-06-06 13:37:56.125 158 12565.60 105.70 54939.25 88888.00 2012-06-06 13:37:56.250 158 12565.60 105.75 54939.25 88888.00 2012-06-06 13:37:56.375 158 12565.60 105.78 54939.22 88888.00 2012-06-06 13:37:56.500 158 12565.58 105.78 54939.22 88888.00 2012-06-06 13:37:56.625 158 12565.55 105.78 54939.25 88888.00 2012-06-06 13:37:56.750 158 12565.52 105.85 54939.30 88888.00 2012-06-06 13:37:56.875 158 12565.58 105.88 54939.30 88888.00 2012-06-06 13:37:57.000 158 12565.52 105.90 54939.28 88888.00 2012-06-06 13:37:57.125 158 12565.50 105.92 54939.30 88888.00 2012-06-06 13:37:57.250 158 12565.42 105.95 54939.32 88888.00 2012-06-06 13:37:57.375 158 12565.48 105.97 54939.32 88888.00 2012-06-06 13:37:57.500 158 12565.50 106.03 54939.32 88888.00 2012-06-06 13:37:57.625 158 12565.50 106.03 54939.30 88888.00 2012-06-06 13:37:57.750 158 12565.48 106.03 54939.32 88888.00 2012-06-06 13:37:57.875 158 12565.48 106.05 54939.35 88888.00 2012-06-06 13:37:58.000 158 12565.50 106.08 54939.32 88888.00 2012-06-06 13:37:58.125 158 12565.45 106.10 54939.32 88888.00 2012-06-06 13:37:58.250 158 12565.35 106.08 54939.35 88888.00 2012-06-06 13:37:58.375 158 12565.40 106.10 54939.35 88888.00 2012-06-06 13:37:58.500 158 12565.40 106.12 54939.35 88888.00 2012-06-06 13:37:58.625 158 12565.42 106.10 54939.32 88888.00 2012-06-06 13:37:58.750 158 12565.48 106.12 54939.35 88888.00 2012-06-06 13:37:58.875 158 12565.48 106.17 54939.35 88888.00 2012-06-06 13:37:59.000 158 12565.42 106.17 54939.35 88888.00 2012-06-06 13:37:59.125 158 12565.35 106.12 54939.32 88888.00 2012-06-06 13:37:59.250 158 12565.33 106.15 54939.32 88888.00 2012-06-06 13:37:59.375 158 12565.40 106.20 54939.32 88888.00 2012-06-06 13:37:59.500 158 12565.42 106.28 54939.32 88888.00 2012-06-06 13:37:59.625 158 12565.38 106.30 54939.32 88888.00 2012-06-06 13:37:59.750 158 12565.38 106.28 54939.30 88888.00 2012-06-06 13:37:59.875 158 12565.42 106.28 54939.30 88888.00 2012-06-06 13:38:00.000 158 12565.38 106.25 54939.28 88888.00 2012-06-06 13:38:00.125 158 12565.48 106.30 54939.32 88888.00 2012-06-06 13:38:00.250 158 12565.42 106.33 54939.30 88888.00 2012-06-06 13:38:00.375 158 12565.40 106.30 54939.32 88888.00 2012-06-06 13:38:00.500 158 12565.38 106.30 54939.30 88888.00 2012-06-06 13:38:00.625 158 12565.35 106.30 54939.30 88888.00 2012-06-06 13:38:00.750 158 12565.40 106.25 54939.30 88888.00 2012-06-06 13:38:00.875 158 12565.40 106.30 54939.30 88888.00 2012-06-06 13:38:01.000 158 12565.40 106.30 54939.32 88888.00 2012-06-06 13:38:01.125 158 12565.38 106.30 54939.35 88888.00 2012-06-06 13:38:01.250 158 12565.35 106.28 54939.35 88888.00 2012-06-06 13:38:01.375 158 12565.38 106.28 54939.35 88888.00 2012-06-06 13:38:01.500 158 12565.35 106.28 54939.32 88888.00 2012-06-06 13:38:01.625 158 12565.27 106.28 54939.32 88888.00 2012-06-06 13:38:01.750 158 12565.27 106.28 54939.32 88888.00 2012-06-06 13:38:01.875 158 12565.23 106.25 54939.32 88888.00 2012-06-06 13:38:02.000 158 12565.23 106.28 54939.32 88888.00 2012-06-06 13:38:02.125 158 12565.20 106.28 54939.32 88888.00 2012-06-06 13:38:02.250 158 12565.27 106.28 54939.35 88888.00 2012-06-06 13:38:02.375 158 12565.33 106.33 54939.30 88888.00 2012-06-06 13:38:02.500 158 12565.25 106.33 54939.32 88888.00 2012-06-06 13:38:02.625 158 12565.17 106.33 54939.32 88888.00 2012-06-06 13:38:02.750 158 12565.17 106.33 54939.30 88888.00 2012-06-06 13:38:02.875 158 12565.25 106.33 54939.32 88888.00 2012-06-06 13:38:03.000 158 12565.23 106.33 54939.32 88888.00 2012-06-06 13:38:03.125 158 12565.17 106.33 54939.30 88888.00 2012-06-06 13:38:03.250 158 12565.17 106.33 54939.28 88888.00 2012-06-06 13:38:03.375 158 12565.25 106.30 54939.28 88888.00 2012-06-06 13:38:03.500 158 12565.30 106.33 54939.30 88888.00 2012-06-06 13:38:03.625 158 12565.30 106.33 54939.30 88888.00 2012-06-06 13:38:03.750 158 12565.27 106.35 54939.30 88888.00 2012-06-06 13:38:03.875 158 12565.30 106.38 54939.30 88888.00 2012-06-06 13:38:04.000 158 12565.25 106.40 54939.25 88888.00 2012-06-06 13:38:04.125 158 12565.20 106.40 54939.25 88888.00 2012-06-06 13:38:04.250 158 12565.23 106.40 54939.28 88888.00 2012-06-06 13:38:04.375 158 12565.25 106.40 54939.28 88888.00 2012-06-06 13:38:04.500 158 12565.23 106.40 54939.28 88888.00 2012-06-06 13:38:04.625 158 12565.27 106.42 54939.25 88888.00 2012-06-06 13:38:04.750 158 12565.30 106.45 54939.22 88888.00 2012-06-06 13:38:04.875 158 12565.33 106.47 54939.22 88888.00 2012-06-06 13:38:05.000 158 12565.38 106.50 54939.22 88888.00 2012-06-06 13:38:05.125 158 12565.38 106.50 54939.25 88888.00 2012-06-06 13:38:05.250 158 12565.35 106.53 54939.22 88888.00 2012-06-06 13:38:05.375 158 12565.40 106.60 54939.20 88888.00 2012-06-06 13:38:05.500 158 12565.45 106.60 54939.20 88888.00 2012-06-06 13:38:05.625 158 12565.42 106.58 54939.20 88888.00 2012-06-06 13:38:05.750 158 12565.42 106.58 54939.18 88888.00 2012-06-06 13:38:05.875 158 12565.40 106.62 54939.18 88888.00 2012-06-06 13:38:06.000 158 12565.48 106.62 54939.15 88888.00 2012-06-06 13:38:06.125 158 12565.42 106.60 54939.10 88888.00 2012-06-06 13:38:06.250 158 12565.40 106.60 54939.10 88888.00 2012-06-06 13:38:06.375 158 12565.48 106.65 54939.10 88888.00 2012-06-06 13:38:06.500 158 12565.50 106.62 54939.07 88888.00 2012-06-06 13:38:06.625 158 12565.55 106.65 54939.07 88888.00 2012-06-06 13:38:06.750 158 12565.58 106.72 54939.10 88888.00 2012-06-06 13:38:06.875 158 12565.58 106.72 54939.07 88888.00 2012-06-06 13:38:07.000 158 12565.58 106.75 54939.03 88888.00 2012-06-06 13:38:07.125 158 12565.58 106.72 54939.03 88888.00 2012-06-06 13:38:07.250 158 12565.52 106.75 54939.00 88888.00 2012-06-06 13:38:07.375 158 12565.55 106.78 54938.97 88888.00 2012-06-06 13:38:07.500 158 12565.52 106.78 54938.97 88888.00 2012-06-06 13:38:07.625 158 12565.50 106.83 54938.97 88888.00 2012-06-06 13:38:07.750 158 12565.50 106.85 54938.97 88888.00 2012-06-06 13:38:07.875 158 12565.55 106.83 54938.93 88888.00 2012-06-06 13:38:08.000 158 12565.58 106.88 54938.90 88888.00 2012-06-06 13:38:08.125 158 12565.58 106.90 54938.93 88888.00 2012-06-06 13:38:08.250 158 12565.55 106.88 54938.93 88888.00 2012-06-06 13:38:08.375 158 12565.58 106.95 54938.88 88888.00 2012-06-06 13:38:08.500 158 12565.60 106.95 54938.88 88888.00 2012-06-06 13:38:08.625 158 12565.60 106.97 54938.90 88888.00 2012-06-06 13:38:08.750 158 12565.55 107.00 54938.85 88888.00 2012-06-06 13:38:08.875 158 12565.58 107.05 54938.80 88888.00 2012-06-06 13:38:09.000 158 12565.58 107.03 54938.80 88888.00 2012-06-06 13:38:09.125 158 12565.52 107.08 54938.80 88888.00 2012-06-06 13:38:09.250 158 12565.52 107.10 54938.80 88888.00 2012-06-06 13:38:09.375 158 12565.55 107.08 54938.78 88888.00 2012-06-06 13:38:09.500 158 12565.52 107.10 54938.78 88888.00 2012-06-06 13:38:09.625 158 12565.55 107.15 54938.78 88888.00 2012-06-06 13:38:09.750 158 12565.55 107.17 54938.75 88888.00 2012-06-06 13:38:09.875 158 12565.58 107.20 54938.78 88888.00 2012-06-06 13:38:10.000 158 12565.52 107.22 54938.78 88888.00 2012-06-06 13:38:10.125 158 12565.45 107.25 54938.78 88888.00 2012-06-06 13:38:10.250 158 12565.52 107.22 54938.75 88888.00 2012-06-06 13:38:10.375 158 12565.58 107.25 54938.72 88888.00 2012-06-06 13:38:10.500 158 12565.55 107.30 54938.72 88888.00 2012-06-06 13:38:10.625 158 12565.50 107.35 54938.70 88888.00 2012-06-06 13:38:10.750 158 12565.52 107.30 54938.70 88888.00 2012-06-06 13:38:10.875 158 12565.52 107.33 54938.65 88888.00 2012-06-06 13:38:11.000 158 12565.50 107.30 54938.65 88888.00 2012-06-06 13:38:11.125 158 12565.52 107.38 54938.68 88888.00 2012-06-06 13:38:11.250 158 12565.50 107.45 54938.65 88888.00 2012-06-06 13:38:11.375 158 12565.48 107.47 54938.60 88888.00 2012-06-06 13:38:11.500 158 12565.45 107.50 54938.55 88888.00 2012-06-06 13:38:11.625 158 12565.45 107.58 54938.55 88888.00 2012-06-06 13:38:11.750 158 12565.45 107.60 54938.55 88888.00 2012-06-06 13:38:11.875 158 12565.42 107.58 54938.53 88888.00 2012-06-06 13:38:12.000 158 12565.40 107.60 54938.50 88888.00 2012-06-06 13:38:12.125 158 12565.35 107.65 54938.50 88888.00 2012-06-06 13:38:12.250 158 12565.27 107.67 54938.50 88888.00 2012-06-06 13:38:12.375 158 12565.33 107.70 54938.47 88888.00 2012-06-06 13:38:12.500 158 12565.35 107.72 54938.47 88888.00 2012-06-06 13:38:12.625 158 12565.30 107.80 54938.47 88888.00 2012-06-06 13:38:12.750 158 12565.27 107.83 54938.53 88888.00 2012-06-06 13:38:12.875 158 12565.25 107.85 54938.47 88888.00 2012-06-06 13:38:13.000 158 12565.33 107.90 54938.45 88888.00 2012-06-06 13:38:13.125 158 12565.38 107.95 54938.45 88888.00 2012-06-06 13:38:13.250 158 12565.33 107.92 54938.43 88888.00 2012-06-06 13:38:13.375 158 12565.33 107.95 54938.47 88888.00 2012-06-06 13:38:13.500 158 12565.38 108.00 54938.50 88888.00 2012-06-06 13:38:13.625 158 12565.27 107.97 54938.45 88888.00 2012-06-06 13:38:13.750 158 12565.23 108.00 54938.43 88888.00 2012-06-06 13:38:13.875 158 12565.20 108.03 54938.40 88888.00 2012-06-06 13:38:14.000 158 12565.15 108.03 54938.40 88888.00 2012-06-06 13:38:14.125 158 12565.08 108.05 54938.40 88888.00 2012-06-06 13:38:14.250 158 12565.10 108.10 54938.40 88888.00 2012-06-06 13:38:14.375 158 12565.15 108.10 54938.40 88888.00 2012-06-06 13:38:14.500 158 12565.08 108.12 54938.40 88888.00 2012-06-06 13:38:14.625 158 12565.00 108.10 54938.43 88888.00 2012-06-06 13:38:14.750 158 12565.02 108.10 54938.38 88888.00 2012-06-06 13:38:14.875 158 12565.00 108.15 54938.38 88888.00 2012-06-06 13:38:15.000 158 12564.98 108.22 54938.35 88888.00 2012-06-06 13:38:15.125 158 12564.95 108.22 54938.38 88888.00 2012-06-06 13:38:15.250 158 12564.92 108.20 54938.38 88888.00 2012-06-06 13:38:15.375 158 12564.92 108.22 54938.38 88888.00 2012-06-06 13:38:15.500 158 12564.85 108.25 54938.35 88888.00 2012-06-06 13:38:15.625 158 12564.85 108.22 54938.38 88888.00 2012-06-06 13:38:15.750 158 12564.83 108.22 54938.38 88888.00 2012-06-06 13:38:15.875 158 12564.85 108.25 54938.38 88888.00 2012-06-06 13:38:16.000 158 12564.88 108.28 54938.35 88888.00 2012-06-06 13:38:16.125 158 12564.92 108.30 54938.38 88888.00 2012-06-06 13:38:16.250 158 12564.95 108.28 54938.38 88888.00 2012-06-06 13:38:16.375 158 12564.90 108.28 54938.35 88888.00 2012-06-06 13:38:16.500 158 12564.90 108.28 54938.38 88888.00 2012-06-06 13:38:16.625 158 12564.98 108.30 54938.40 88888.00 2012-06-06 13:38:16.750 158 12565.08 108.33 54938.43 88888.00 2012-06-06 13:38:16.875 158 12565.00 108.33 54938.38 88888.00 2012-06-06 13:38:17.000 158 12564.92 108.28 54938.30 88888.00 2012-06-06 13:38:17.125 158 12564.88 108.25 54938.32 88888.00 2012-06-06 13:38:17.250 158 12564.88 108.22 54938.32 88888.00 2012-06-06 13:38:17.375 158 12564.90 108.22 54938.32 88888.00 2012-06-06 13:38:17.500 158 12564.90 108.25 54938.32 88888.00 2012-06-06 13:38:17.625 158 12564.92 108.33 54938.30 88888.00 2012-06-06 13:38:17.750 158 12564.92 108.25 54938.28 88888.00 2012-06-06 13:38:17.875 158 12564.90 108.20 54938.22 88888.00 2012-06-06 13:38:18.000 158 12564.92 108.25 54938.22 88888.00 2012-06-06 13:38:18.125 158 12564.95 108.22 54938.28 88888.00 2012-06-06 13:38:18.250 158 12564.95 108.22 54938.22 88888.00 2012-06-06 13:38:18.375 158 12565.00 108.20 54938.22 88888.00 2012-06-06 13:38:18.500 158 12565.02 108.20 54938.25 88888.00 2012-06-06 13:38:18.625 158 12565.02 108.20 54938.25 88888.00 2012-06-06 13:38:18.750 158 12565.02 108.17 54938.22 88888.00 2012-06-06 13:38:18.875 158 12565.02 108.12 54938.20 88888.00 2012-06-06 13:38:19.000 158 12565.05 108.10 54938.20 88888.00 2012-06-06 13:38:19.125 158 12565.10 108.12 54938.20 88888.00 2012-06-06 13:38:19.250 158 12565.08 108.12 54938.20 88888.00 2012-06-06 13:38:19.375 158 12565.08 108.12 54938.18 88888.00 2012-06-06 13:38:19.500 158 12565.08 108.08 54938.18 88888.00 2012-06-06 13:38:19.625 158 12565.12 108.05 54938.20 88888.00 2012-06-06 13:38:19.750 158 12565.12 108.03 54938.18 88888.00 2012-06-06 13:38:19.875 158 12565.15 108.03 54938.20 88888.00 2012-06-06 13:38:20.000 158 12565.17 108.00 54938.18 88888.00 2012-06-06 13:38:20.125 158 12565.02 107.95 54938.18 88888.00 2012-06-06 13:38:20.250 158 12564.95 107.90 54938.15 88888.00 2012-06-06 13:38:20.375 158 12565.00 107.92 54938.18 88888.00 2012-06-06 13:38:20.500 158 12565.08 107.95 54938.15 88888.00 2012-06-06 13:38:20.625 158 12565.02 107.90 54938.10 88888.00 2012-06-06 13:38:20.750 158 12564.98 107.83 54938.05 88888.00 2012-06-06 13:38:20.875 158 12565.00 107.83 54938.05 88888.00 2012-06-06 13:38:21.000 158 12565.02 107.83 54938.05 88888.00 2012-06-06 13:38:21.125 158 12565.05 107.83 54938.07 88888.00 2012-06-06 13:38:21.250 158 12565.00 107.78 54938.07 88888.00 2012-06-06 13:38:21.375 158 12565.02 107.80 54938.05 88888.00 2012-06-06 13:38:21.500 158 12565.05 107.78 54938.03 88888.00 2012-06-06 13:38:21.625 158 12565.00 107.78 54938.03 88888.00 2012-06-06 13:38:21.750 158 12565.00 107.83 54938.05 88888.00 2012-06-06 13:38:21.875 158 12565.02 107.83 54938.05 88888.00 2012-06-06 13:38:22.000 158 12565.08 107.80 54938.03 88888.00 2012-06-06 13:38:22.125 158 12565.12 107.83 54938.05 88888.00 2012-06-06 13:38:22.250 158 12565.05 107.83 54938.03 88888.00 2012-06-06 13:38:22.375 158 12565.12 107.85 54938.03 88888.00 2012-06-06 13:38:22.500 158 12565.23 107.83 54937.97 88888.00 2012-06-06 13:38:22.625 158 12565.23 107.85 54937.95 88888.00 2012-06-06 13:38:22.750 158 12565.25 107.85 54937.95 88888.00 2012-06-06 13:38:22.875 158 12565.27 107.83 54937.95 88888.00 2012-06-06 13:38:23.000 158 12565.35 107.83 54937.90 88888.00 2012-06-06 13:38:23.125 158 12565.38 107.80 54937.90 88888.00 2012-06-06 13:38:23.250 158 12565.30 107.83 54937.88 88888.00 2012-06-06 13:38:23.375 158 12565.30 107.88 54937.85 88888.00 2012-06-06 13:38:23.500 158 12565.30 107.88 54937.88 88888.00 2012-06-06 13:38:23.625 158 12565.30 107.92 54937.82 88888.00 2012-06-06 13:38:23.750 158 12565.33 107.95 54937.82 88888.00 2012-06-06 13:38:23.875 158 12565.38 107.92 54937.80 88888.00 2012-06-06 13:38:24.000 158 12565.42 107.90 54937.80 88888.00 2012-06-06 13:38:24.125 158 12565.45 107.92 54937.80 88888.00 2012-06-06 13:38:24.250 158 12565.40 107.92 54937.80 88888.00 2012-06-06 13:38:24.375 158 12565.38 107.90 54937.78 88888.00 2012-06-06 13:38:24.500 158 12565.35 107.90 54937.78 88888.00 2012-06-06 13:38:24.625 158 12565.40 107.90 54937.78 88888.00 2012-06-06 13:38:24.750 158 12565.48 107.90 54937.75 88888.00 2012-06-06 13:38:24.875 158 12565.50 107.88 54937.72 88888.00 2012-06-06 13:38:25.000 158 12565.52 107.85 54937.72 88888.00 2012-06-06 13:38:25.125 158 12565.45 107.85 54937.72 88888.00 2012-06-06 13:38:25.250 158 12565.33 107.85 54937.72 88888.00 2012-06-06 13:38:25.375 158 12565.38 107.88 54937.68 88888.00 2012-06-06 13:38:25.500 158 12565.40 107.88 54937.68 88888.00 2012-06-06 13:38:25.625 158 12565.42 107.88 54937.68 88888.00 2012-06-06 13:38:25.750 158 12565.35 107.78 54937.62 88888.00 2012-06-06 13:38:25.875 158 12565.35 107.80 54937.65 88888.00 2012-06-06 13:38:26.000 158 12565.42 107.83 54937.65 88888.00 2012-06-06 13:38:26.125 158 12565.42 107.83 54937.65 88888.00 2012-06-06 13:38:26.250 158 12565.38 107.80 54937.65 88888.00 2012-06-06 13:38:26.375 158 12565.38 107.78 54937.62 88888.00 2012-06-06 13:38:26.500 158 12565.40 107.75 54937.60 88888.00 2012-06-06 13:38:26.625 158 12565.45 107.75 54937.60 88888.00 2012-06-06 13:38:26.750 158 12565.42 107.78 54937.60 88888.00 2012-06-06 13:38:26.875 158 12565.40 107.75 54937.60 88888.00 2012-06-06 13:38:27.000 158 12565.40 107.67 54937.57 88888.00 2012-06-06 13:38:27.125 158 12565.40 107.67 54937.57 88888.00 2012-06-06 13:38:27.250 158 12565.48 107.65 54937.57 88888.00 2012-06-06 13:38:27.375 158 12565.55 107.67 54937.57 88888.00 2012-06-06 13:38:27.500 158 12565.55 107.67 54937.53 88888.00 2012-06-06 13:38:27.625 158 12565.52 107.65 54937.50 88888.00 2012-06-06 13:38:27.750 158 12565.50 107.67 54937.53 88888.00 2012-06-06 13:38:27.875 158 12565.50 107.67 54937.55 88888.00 2012-06-06 13:38:28.000 158 12565.50 107.65 54937.55 88888.00 2012-06-06 13:38:28.125 158 12565.48 107.62 54937.55 88888.00 2012-06-06 13:38:28.250 158 12565.50 107.55 54937.53 88888.00 2012-06-06 13:38:28.375 158 12565.52 107.55 54937.47 88888.00 2012-06-06 13:38:28.500 158 12565.42 107.55 54937.47 88888.00 2012-06-06 13:38:28.625 158 12565.45 107.55 54937.47 88888.00 2012-06-06 13:38:28.750 158 12565.42 107.55 54937.47 88888.00 2012-06-06 13:38:28.875 158 12565.38 107.53 54937.47 88888.00 2012-06-06 13:38:29.000 158 12565.48 107.55 54937.47 88888.00 2012-06-06 13:38:29.125 158 12565.45 107.58 54937.50 88888.00 2012-06-06 13:38:29.250 158 12565.42 107.50 54937.45 88888.00 2012-06-06 13:38:29.375 158 12565.45 107.50 54937.45 88888.00 2012-06-06 13:38:29.500 158 12565.48 107.50 54937.43 88888.00 2012-06-06 13:38:29.625 158 12565.48 107.47 54937.43 88888.00 2012-06-06 13:38:29.750 158 12565.48 107.42 54937.38 88888.00 2012-06-06 13:38:29.875 158 12565.45 107.38 54937.40 88888.00 2012-06-06 13:38:30.000 158 12565.50 107.40 54937.40 88888.00 2012-06-06 13:38:30.125 158 12565.52 107.38 54937.35 88888.00 2012-06-06 13:38:30.250 158 12565.55 107.33 54937.38 88888.00 2012-06-06 13:38:30.375 158 12565.50 107.30 54937.38 88888.00 2012-06-06 13:38:30.500 158 12565.48 107.28 54937.38 88888.00 2012-06-06 13:38:30.625 158 12565.48 107.25 54937.35 88888.00 2012-06-06 13:38:30.750 158 12565.48 107.22 54937.35 88888.00 2012-06-06 13:38:30.875 158 12565.50 107.22 54937.40 88888.00 2012-06-06 13:38:31.000 158 12565.58 107.20 54937.40 88888.00 2012-06-06 13:38:31.125 158 12565.62 107.12 54937.40 88888.00 2012-06-06 13:38:31.250 158 12565.55 107.05 54937.38 88888.00 2012-06-06 13:38:31.375 158 12565.50 107.05 54937.35 88888.00 2012-06-06 13:38:31.500 158 12565.45 107.05 54937.35 88888.00 2012-06-06 13:38:31.625 158 12565.45 107.03 54937.38 88888.00 2012-06-06 13:38:31.750 158 12565.52 107.05 54937.35 88888.00 2012-06-06 13:38:31.875 158 12565.52 107.03 54937.35 88888.00 2012-06-06 13:38:32.000 158 12565.52 106.95 54937.30 88888.00 2012-06-06 13:38:32.125 158 12565.62 106.90 54937.32 88888.00 2012-06-06 13:38:32.250 158 12565.62 106.88 54937.30 88888.00 2012-06-06 13:38:32.375 158 12565.67 106.90 54937.30 88888.00 2012-06-06 13:38:32.500 158 12565.67 106.85 54937.32 88888.00 2012-06-06 13:38:32.625 158 12565.67 106.83 54937.30 88888.00 2012-06-06 13:38:32.750 158 12565.67 106.80 54937.30 88888.00 2012-06-06 13:38:32.875 158 12565.67 106.78 54937.25 88888.00 2012-06-06 13:38:33.000 158 12565.67 106.65 54937.28 88888.00 2012-06-06 13:38:33.125 158 12565.65 106.60 54937.25 88888.00 2012-06-06 13:38:33.250 158 12565.60 106.58 54937.25 88888.00 2012-06-06 13:38:33.375 158 12565.67 106.58 54937.30 88888.00 2012-06-06 13:38:33.500 158 12565.65 106.55 54937.25 88888.00 2012-06-06 13:38:33.625 158 12565.67 106.53 54937.22 88888.00 2012-06-06 13:38:33.750 158 12565.70 106.47 54937.25 88888.00 2012-06-06 13:38:33.875 158 12565.70 106.42 54937.22 88888.00 2012-06-06 13:38:34.000 158 12565.65 106.40 54937.22 88888.00 2012-06-06 13:38:34.125 158 12565.62 106.35 54937.20 88888.00 2012-06-06 13:38:34.250 158 12565.62 106.33 54937.25 88888.00 2012-06-06 13:38:34.375 158 12565.65 106.30 54937.20 88888.00 2012-06-06 13:38:34.500 158 12565.77 106.25 54937.20 88888.00 2012-06-06 13:38:34.625 158 12565.75 106.20 54937.18 88888.00 2012-06-06 13:38:34.750 158 12565.67 106.15 54937.18 88888.00 2012-06-06 13:38:34.875 158 12565.65 106.12 54937.18 88888.00 2012-06-06 13:38:35.000 158 12565.67 106.12 54937.15 88888.00 2012-06-06 13:38:35.125 158 12565.73 106.10 54937.18 88888.00 2012-06-06 13:38:35.250 158 12565.73 106.08 54937.12 88888.00 2012-06-06 13:38:35.375 158 12565.73 106.03 54937.10 88888.00 2012-06-06 13:38:35.500 158 12565.65 106.00 54937.07 88888.00 2012-06-06 13:38:35.625 158 12565.58 105.97 54937.10 88888.00 2012-06-06 13:38:35.750 158 12565.58 105.95 54937.07 88888.00 2012-06-06 13:38:35.875 158 12565.60 105.95 54937.07 88888.00 2012-06-06 13:38:36.000 158 12565.60 105.95 54937.05 88888.00 2012-06-06 13:38:36.125 158 12565.60 105.95 54937.05 88888.00 2012-06-06 13:38:36.250 158 12565.60 105.92 54937.03 88888.00 2012-06-06 13:38:36.375 158 12565.50 105.90 54936.97 88888.00 2012-06-06 13:38:36.500 158 12565.45 105.85 54936.95 88888.00 2012-06-06 13:38:36.625 158 12565.45 105.85 54936.95 88888.00 2012-06-06 13:38:36.750 158 12565.50 105.85 54936.97 88888.00 2012-06-06 13:38:36.875 158 12565.55 105.80 54936.95 88888.00 2012-06-06 13:38:37.000 158 12565.52 105.75 54936.90 88888.00 2012-06-06 13:38:37.125 158 12565.48 105.72 54936.95 88888.00 2012-06-06 13:38:37.250 158 12565.35 105.72 54936.95 88888.00 2012-06-06 13:38:37.375 158 12565.33 105.75 54936.93 88888.00 2012-06-06 13:38:37.500 158 12565.35 105.72 54936.93 88888.00 2012-06-06 13:38:37.625 158 12565.35 105.70 54936.90 88888.00 2012-06-06 13:38:37.750 158 12565.35 105.67 54936.88 88888.00 2012-06-06 13:38:37.875 158 12565.27 105.65 54936.88 88888.00 2012-06-06 13:38:38.000 158 12565.25 105.67 54936.85 88888.00 2012-06-06 13:38:38.125 158 12565.27 105.65 54936.85 88888.00 2012-06-06 13:38:38.250 158 12565.30 105.62 54936.82 88888.00 2012-06-06 13:38:38.375 158 12565.33 105.62 54936.82 88888.00 2012-06-06 13:38:38.500 158 12565.25 105.65 54936.82 88888.00 2012-06-06 13:38:38.625 158 12565.20 105.65 54936.82 88888.00 2012-06-06 13:38:38.750 158 12565.15 105.62 54936.80 88888.00 2012-06-06 13:38:38.875 158 12565.20 105.62 54936.80 88888.00 2012-06-06 13:38:39.000 158 12565.17 105.60 54936.78 88888.00 2012-06-06 13:38:39.125 158 12565.12 105.60 54936.75 88888.00 2012-06-06 13:38:39.250 158 12565.12 105.58 54936.75 88888.00 2012-06-06 13:38:39.375 158 12565.12 105.60 54936.75 88888.00 2012-06-06 13:38:39.500 158 12565.12 105.60 54936.72 88888.00 2012-06-06 13:38:39.625 158 12565.12 105.60 54936.75 88888.00 2012-06-06 13:38:39.750 158 12565.10 105.58 54936.75 88888.00 2012-06-06 13:38:39.875 158 12565.08 105.58 54936.75 88888.00 2012-06-06 13:38:40.000 158 12565.00 105.55 54936.70 88888.00 2012-06-06 13:38:40.125 158 12564.98 105.55 54936.70 88888.00 2012-06-06 13:38:40.250 158 12564.95 105.55 54936.70 88888.00 2012-06-06 13:38:40.375 158 12564.95 105.58 54936.68 88888.00 2012-06-06 13:38:40.500 158 12564.92 105.55 54936.65 88888.00 2012-06-06 13:38:40.625 158 12564.90 105.55 54936.68 88888.00 2012-06-06 13:38:40.750 158 12564.88 105.60 54936.72 88888.00 2012-06-06 13:38:40.875 158 12564.85 105.60 54936.70 88888.00 2012-06-06 13:38:41.000 158 12564.85 105.55 54936.68 88888.00 2012-06-06 13:38:41.125 158 12564.77 105.55 54936.68 88888.00 2012-06-06 13:38:41.250 158 12564.73 105.58 54936.68 88888.00 2012-06-06 13:38:41.375 158 12564.73 105.60 54936.68 88888.00 2012-06-06 13:38:41.500 158 12564.73 105.60 54936.60 88888.00 2012-06-06 13:38:41.625 158 12564.67 105.60 54936.57 88888.00 2012-06-06 13:38:41.750 158 12564.70 105.62 54936.60 88888.00 2012-06-06 13:38:41.875 158 12564.70 105.62 54936.62 88888.00 2012-06-06 13:38:42.000 158 12564.65 105.62 54936.60 88888.00 2012-06-06 13:38:42.125 158 12564.62 105.62 54936.60 88888.00 2012-06-06 13:38:42.250 158 12564.62 105.60 54936.62 88888.00 2012-06-06 13:38:42.375 158 12564.62 105.58 54936.62 88888.00 2012-06-06 13:38:42.500 158 12564.62 105.58 54936.60 88888.00 2012-06-06 13:38:42.625 158 12564.62 105.55 54936.57 88888.00 2012-06-06 13:38:42.750 158 12564.58 105.60 54936.57 88888.00 2012-06-06 13:38:42.875 158 12564.58 105.60 54936.57 88888.00 2012-06-06 13:38:43.000 158 12564.55 105.60 54936.55 88888.00 2012-06-06 13:38:43.125 158 12564.52 105.58 54936.53 88888.00 2012-06-06 13:38:43.250 158 12564.48 105.55 54936.53 88888.00 2012-06-06 13:38:43.375 158 12564.48 105.62 54936.53 88888.00 2012-06-06 13:38:43.500 158 12564.40 105.60 54936.50 88888.00 2012-06-06 13:38:43.625 158 12564.45 105.62 54936.47 88888.00 2012-06-06 13:38:43.750 158 12564.50 105.65 54936.47 88888.00 2012-06-06 13:38:43.875 158 12564.60 105.62 54936.50 88888.00 2012-06-06 13:38:44.000 158 12564.62 105.62 54936.50 88888.00 2012-06-06 13:38:44.125 158 12564.62 105.65 54936.50 88888.00 2012-06-06 13:38:44.250 158 12564.58 105.60 54936.47 88888.00 2012-06-06 13:38:44.375 158 12564.58 105.62 54936.45 88888.00 2012-06-06 13:38:44.500 158 12564.60 105.62 54936.45 88888.00 2012-06-06 13:38:44.625 158 12564.58 105.62 54936.45 88888.00 2012-06-06 13:38:44.750 158 12564.60 105.62 54936.45 88888.00 2012-06-06 13:38:44.875 158 12564.55 105.58 54936.43 88888.00 2012-06-06 13:38:45.000 158 12564.58 105.58 54936.43 88888.00 2012-06-06 13:38:45.125 158 12564.67 105.58 54936.43 88888.00 2012-06-06 13:38:45.250 158 12564.67 105.55 54936.45 88888.00 2012-06-06 13:38:45.375 158 12564.67 105.60 54936.40 88888.00 2012-06-06 13:38:45.500 158 12564.67 105.60 54936.38 88888.00 2012-06-06 13:38:45.625 158 12564.62 105.62 54936.38 88888.00 2012-06-06 13:38:45.750 158 12564.58 105.60 54936.40 88888.00 2012-06-06 13:38:45.875 158 12564.55 105.62 54936.38 88888.00 2012-06-06 13:38:46.000 158 12564.52 105.60 54936.35 88888.00 2012-06-06 13:38:46.125 158 12564.58 105.60 54936.38 88888.00 2012-06-06 13:38:46.250 158 12564.73 105.60 54936.38 88888.00 2012-06-06 13:38:46.375 158 12564.77 105.60 54936.35 88888.00 2012-06-06 13:38:46.500 158 12564.75 105.60 54936.38 88888.00 2012-06-06 13:38:46.625 158 12564.80 105.62 54936.38 88888.00 2012-06-06 13:38:46.750 158 12564.77 105.60 54936.35 88888.00 2012-06-06 13:38:46.875 158 12564.75 105.62 54936.32 88888.00 2012-06-06 13:38:47.000 158 12564.77 105.62 54936.32 88888.00 2012-06-06 13:38:47.125 158 12564.80 105.62 54936.30 88888.00 2012-06-06 13:38:47.250 158 12564.75 105.60 54936.30 88888.00 2012-06-06 13:38:47.375 158 12564.80 105.60 54936.32 88888.00 2012-06-06 13:38:47.500 158 12564.85 105.62 54936.28 88888.00 2012-06-06 13:38:47.625 158 12564.88 105.65 54936.25 88888.00 2012-06-06 13:38:47.750 158 12564.88 105.65 54936.25 88888.00 2012-06-06 13:38:47.875 158 12564.92 105.65 54936.22 88888.00 2012-06-06 13:38:48.000 158 12564.90 105.62 54936.22 88888.00 2012-06-06 13:38:48.125 158 12564.83 105.65 54936.22 88888.00 2012-06-06 13:38:48.250 158 12564.83 105.65 54936.22 88888.00 2012-06-06 13:38:48.375 158 12564.88 105.65 54936.20 88888.00 2012-06-06 13:38:48.500 158 12564.90 105.65 54936.20 88888.00 2012-06-06 13:38:48.625 158 12564.98 105.65 54936.15 88888.00 2012-06-06 13:38:48.750 158 12564.98 105.65 54936.18 88888.00 2012-06-06 13:38:48.875 158 12564.92 105.62 54936.18 88888.00 2012-06-06 13:38:49.000 158 12564.98 105.62 54936.12 88888.00 2012-06-06 13:38:49.125 158 12565.02 105.65 54936.12 88888.00 2012-06-06 13:38:49.250 158 12564.98 105.62 54936.15 88888.00 2012-06-06 13:38:49.375 158 12565.05 105.67 54936.15 88888.00 2012-06-06 13:38:49.500 158 12564.98 105.65 54936.15 88888.00 2012-06-06 13:38:49.625 158 12564.90 105.67 54936.15 88888.00 2012-06-06 13:38:49.750 158 12564.85 105.67 54936.12 88888.00 2012-06-06 13:38:49.875 158 12564.85 105.65 54936.07 88888.00 2012-06-06 13:38:50.000 158 12564.85 105.67 54936.10 88888.00 2012-06-06 13:38:50.125 158 12564.80 105.70 54936.10 88888.00 2012-06-06 13:38:50.250 158 12564.65 105.70 54936.10 88888.00 2012-06-06 13:38:50.375 158 12564.62 105.70 54936.10 88888.00 2012-06-06 13:38:50.500 158 12564.60 105.70 54936.07 88888.00 2012-06-06 13:38:50.625 158 12564.62 105.72 54936.10 88888.00 2012-06-06 13:38:50.750 158 12564.65 105.72 54936.10 88888.00 2012-06-06 13:38:50.875 158 12564.65 105.75 54936.10 88888.00 2012-06-06 13:38:51.000 158 12564.70 105.75 54936.07 88888.00 2012-06-06 13:38:51.125 158 12564.67 105.78 54936.07 88888.00 2012-06-06 13:38:51.250 158 12564.62 105.78 54936.07 88888.00 2012-06-06 13:38:51.375 158 12564.60 105.78 54936.05 88888.00 2012-06-06 13:38:51.500 158 12564.58 105.78 54936.07 88888.00 2012-06-06 13:38:51.625 158 12564.65 105.78 54936.10 88888.00 2012-06-06 13:38:51.750 158 12564.73 105.78 54936.10 88888.00 2012-06-06 13:38:51.875 158 12564.75 105.80 54936.07 88888.00 2012-06-06 13:38:52.000 158 12564.77 105.83 54936.07 88888.00 2012-06-06 13:38:52.125 158 12564.67 105.83 54936.05 88888.00 2012-06-06 13:38:52.250 158 12564.60 105.88 54936.05 88888.00 2012-06-06 13:38:52.375 158 12564.67 105.90 54936.05 88888.00 2012-06-06 13:38:52.500 158 12564.73 105.95 54936.00 88888.00 2012-06-06 13:38:52.625 158 12564.75 105.92 54936.00 88888.00 2012-06-06 13:38:52.750 158 12564.80 105.92 54935.97 88888.00 2012-06-06 13:38:52.875 158 12564.80 105.95 54935.97 88888.00 2012-06-06 13:38:53.000 158 12564.80 106.00 54936.00 88888.00 2012-06-06 13:38:53.125 158 12564.80 106.00 54936.03 88888.00 2012-06-06 13:38:53.250 158 12564.75 106.03 54936.00 88888.00 2012-06-06 13:38:53.375 158 12564.75 106.05 54936.00 88888.00 2012-06-06 13:38:53.500 158 12564.73 106.05 54935.97 88888.00 2012-06-06 13:38:53.625 158 12564.73 106.05 54936.00 88888.00 2012-06-06 13:38:53.750 158 12564.73 106.08 54935.97 88888.00 2012-06-06 13:38:53.875 158 12564.73 106.10 54935.95 88888.00 2012-06-06 13:38:54.000 158 12564.75 106.05 54935.95 88888.00 2012-06-06 13:38:54.125 158 12564.77 106.12 54935.97 88888.00 2012-06-06 13:38:54.250 158 12564.73 106.15 54935.97 88888.00 2012-06-06 13:38:54.375 158 12564.67 106.15 54935.95 88888.00 2012-06-06 13:38:54.500 158 12564.67 106.15 54935.95 88888.00 2012-06-06 13:38:54.625 158 12564.70 106.17 54935.95 88888.00 2012-06-06 13:38:54.750 158 12564.70 106.22 54935.93 88888.00 2012-06-06 13:38:54.875 158 12564.67 106.20 54935.95 88888.00 2012-06-06 13:38:55.000 158 12564.65 106.20 54935.93 88888.00 2012-06-06 13:38:55.125 158 12564.62 106.22 54935.95 88888.00 2012-06-06 13:38:55.250 158 12564.58 106.28 54935.95 88888.00 2012-06-06 13:38:55.375 158 12564.65 106.30 54935.95 88888.00 2012-06-06 13:38:55.500 158 12564.67 106.33 54935.95 88888.00 2012-06-06 13:38:55.625 158 12564.62 106.33 54935.95 88888.00 2012-06-06 13:38:55.750 158 12564.65 106.33 54935.97 88888.00 2012-06-06 13:38:55.875 158 12564.73 106.35 54935.97 88888.00 2012-06-06 13:38:56.000 158 12564.70 106.33 54935.95 88888.00 2012-06-06 13:38:56.125 158 12564.73 106.35 54935.95 88888.00 2012-06-06 13:38:56.250 158 12564.70 106.33 54935.93 88888.00 2012-06-06 13:38:56.375 158 12564.77 106.35 54935.97 88888.00 2012-06-06 13:38:56.500 158 12564.77 106.40 54935.95 88888.00 2012-06-06 13:38:56.625 158 12564.73 106.42 54935.97 88888.00 2012-06-06 13:38:56.750 158 12564.67 106.40 54935.95 88888.00 2012-06-06 13:38:56.875 158 12564.62 106.42 54935.93 88888.00 2012-06-06 13:38:57.000 158 12564.62 106.40 54935.93 88888.00 2012-06-06 13:38:57.125 158 12564.67 106.42 54935.93 88888.00 2012-06-06 13:38:57.250 158 12564.67 106.40 54935.95 88888.00 2012-06-06 13:38:57.375 158 12564.70 106.42 54935.97 88888.00 2012-06-06 13:38:57.500 158 12564.62 106.45 54935.93 88888.00 2012-06-06 13:38:57.625 158 12564.65 106.45 54935.95 88888.00 2012-06-06 13:38:57.750 158 12564.70 106.45 54935.90 88888.00 2012-06-06 13:38:57.875 158 12564.70 106.47 54935.85 88888.00 2012-06-06 13:38:58.000 158 12564.62 106.47 54935.88 88888.00 2012-06-06 13:38:58.125 158 12564.55 106.50 54935.90 88888.00 2012-06-06 13:38:58.250 158 12564.58 106.47 54935.93 88888.00 2012-06-06 13:38:58.375 158 12564.62 106.50 54935.93 88888.00 2012-06-06 13:38:58.500 158 12564.60 106.53 54935.93 88888.00 2012-06-06 13:38:58.625 158 12564.60 106.47 54935.88 88888.00 2012-06-06 13:38:58.750 158 12564.65 106.47 54935.90 88888.00 2012-06-06 13:38:58.875 158 12564.67 106.45 54935.90 88888.00 2012-06-06 13:38:59.000 158 12564.67 106.50 54935.90 88888.00 2012-06-06 13:38:59.125 158 12564.70 106.53 54935.90 88888.00 2012-06-06 13:38:59.250 158 12564.70 106.53 54935.93 88888.00 2012-06-06 13:38:59.375 158 12564.73 106.53 54935.93 88888.00 2012-06-06 13:38:59.500 158 12564.70 106.55 54935.90 88888.00 2012-06-06 13:38:59.625 158 12564.70 106.58 54935.90 88888.00 2012-06-06 13:38:59.750 158 12564.73 106.55 54935.88 88888.00 2012-06-06 13:38:59.875 158 12564.75 106.58 54935.88 88888.00 2012-06-06 13:39:00.000 158 12564.70 106.55 54935.90 88888.00 2012-06-06 13:39:00.125 158 12564.70 106.60 54935.93 88888.00 2012-06-06 13:39:00.250 158 12564.73 106.58 54935.95 88888.00 2012-06-06 13:39:00.375 158 12564.77 106.60 54935.95 88888.00 2012-06-06 13:39:00.500 158 12564.80 106.60 54935.93 88888.00 2012-06-06 13:39:00.625 158 12564.80 106.60 54935.88 88888.00 2012-06-06 13:39:00.750 158 12564.80 106.62 54935.90 88888.00 2012-06-06 13:39:00.875 158 12564.80 106.67 54935.88 88888.00 2012-06-06 13:39:01.000 158 12564.75 106.67 54935.88 88888.00 2012-06-06 13:39:01.125 158 12564.75 106.72 54935.88 88888.00 2012-06-06 13:39:01.250 158 12564.73 106.70 54935.82 88888.00 2012-06-06 13:39:01.375 158 12564.75 106.67 54935.82 88888.00 2012-06-06 13:39:01.500 158 12564.77 106.70 54935.85 88888.00 2012-06-06 13:39:01.625 158 12564.75 106.70 54935.85 88888.00 2012-06-06 13:39:01.750 158 12564.73 106.72 54935.88 88888.00 2012-06-06 13:39:01.875 158 12564.75 106.78 54935.88 88888.00 2012-06-06 13:39:02.000 158 12564.75 106.78 54935.82 88888.00 2012-06-06 13:39:02.125 158 12564.67 106.78 54935.85 88888.00 2012-06-06 13:39:02.250 158 12564.65 106.80 54935.85 88888.00 2012-06-06 13:39:02.375 158 12564.65 106.83 54935.85 88888.00 2012-06-06 13:39:02.500 158 12564.62 106.83 54935.82 88888.00 2012-06-06 13:39:02.625 158 12564.62 106.90 54935.82 88888.00 2012-06-06 13:39:02.750 158 12564.62 106.90 54935.80 88888.00 2012-06-06 13:39:02.875 158 12564.65 106.88 54935.85 88888.00 2012-06-06 13:39:03.000 158 12564.70 106.90 54935.82 88888.00 2012-06-06 13:39:03.125 158 12564.75 106.92 54935.82 88888.00 2012-06-06 13:39:03.250 158 12564.77 106.95 54935.78 88888.00 2012-06-06 13:39:03.375 158 12564.77 106.97 54935.80 88888.00 2012-06-06 13:39:03.500 158 12564.83 106.92 54935.82 88888.00 2012-06-06 13:39:03.625 158 12564.92 106.95 54935.80 88888.00 2012-06-06 13:39:03.750 158 12564.92 106.97 54935.80 88888.00 2012-06-06 13:39:03.875 158 12564.88 107.00 54935.82 88888.00 2012-06-06 13:39:04.000 158 12564.88 106.97 54935.80 88888.00 2012-06-06 13:39:04.125 158 12564.83 107.00 54935.80 88888.00 2012-06-06 13:39:04.250 158 12564.80 107.03 54935.80 88888.00 2012-06-06 13:39:04.375 158 12564.85 107.08 54935.80 88888.00 2012-06-06 13:39:04.500 158 12564.90 107.10 54935.80 88888.00 2012-06-06 13:39:04.625 158 12564.95 107.10 54935.78 88888.00 2012-06-06 13:39:04.750 158 12565.02 107.12 54935.78 88888.00 2012-06-06 13:39:04.875 158 12565.02 107.10 54935.78 88888.00 2012-06-06 13:39:05.000 158 12565.05 107.12 54935.80 88888.00 2012-06-06 13:39:05.125 158 12565.08 107.15 54935.80 88888.00 2012-06-06 13:39:05.250 158 12565.12 107.15 54935.80 88888.00 2012-06-06 13:39:05.375 158 12565.15 107.17 54935.78 88888.00 2012-06-06 13:39:05.500 158 12565.12 107.20 54935.78 88888.00 2012-06-06 13:39:05.625 158 12565.15 107.22 54935.75 88888.00 2012-06-06 13:39:05.750 158 12565.10 107.25 54935.75 88888.00 2012-06-06 13:39:05.875 158 12565.10 107.22 54935.75 88888.00 2012-06-06 13:39:06.000 158 12565.08 107.20 54935.72 88888.00 2012-06-06 13:39:06.125 158 12565.10 107.17 54935.75 88888.00 2012-06-06 13:39:06.250 158 12565.15 107.17 54935.72 88888.00 2012-06-06 13:39:06.375 158 12565.25 107.20 54935.70 88888.00 2012-06-06 13:39:06.500 158 12565.23 107.20 54935.70 88888.00 2012-06-06 13:39:06.625 158 12565.23 107.17 54935.70 88888.00 2012-06-06 13:39:06.750 158 12565.25 107.20 54935.72 88888.00 2012-06-06 13:39:06.875 158 12565.38 107.22 54935.70 88888.00 2012-06-06 13:39:07.000 158 12565.38 107.20 54935.68 88888.00 2012-06-06 13:39:07.125 158 12565.38 107.20 54935.70 88888.00 2012-06-06 13:39:07.250 158 12565.38 107.20 54935.70 88888.00 2012-06-06 13:39:07.375 158 12565.35 107.22 54935.68 88888.00 2012-06-06 13:39:07.500 158 12565.30 107.22 54935.68 88888.00 2012-06-06 13:39:07.625 158 12565.35 107.25 54935.68 88888.00 2012-06-06 13:39:07.750 158 12565.42 107.25 54935.70 88888.00 2012-06-06 13:39:07.875 158 12565.48 107.25 54935.68 88888.00 2012-06-06 13:39:08.000 158 12565.48 107.25 54935.62 88888.00 2012-06-06 13:39:08.125 158 12565.38 107.22 54935.62 88888.00 2012-06-06 13:39:08.250 158 12565.33 107.25 54935.68 88888.00 2012-06-06 13:39:08.375 158 12565.42 107.30 54935.65 88888.00 2012-06-06 13:39:08.500 158 12565.40 107.35 54935.65 88888.00 2012-06-06 13:39:08.625 158 12565.40 107.30 54935.65 88888.00 2012-06-06 13:39:08.750 158 12565.35 107.30 54935.62 88888.00 2012-06-06 13:39:08.875 158 12565.33 107.30 54935.57 88888.00 2012-06-06 13:39:09.000 158 12565.38 107.33 54935.60 88888.00 2012-06-06 13:39:09.125 158 12565.42 107.35 54935.62 88888.00 2012-06-06 13:39:09.250 158 12565.35 107.33 54935.68 88888.00 2012-06-06 13:39:09.375 158 12565.38 107.38 54935.65 88888.00 2012-06-06 13:39:09.500 158 12565.42 107.38 54935.65 88888.00 2012-06-06 13:39:09.625 158 12565.48 107.38 54935.62 88888.00 2012-06-06 13:39:09.750 158 12565.45 107.42 54935.65 88888.00 2012-06-06 13:39:09.875 158 12565.40 107.42 54935.65 88888.00 2012-06-06 13:39:10.000 158 12565.38 107.40 54935.65 88888.00 2012-06-06 13:39:10.125 158 12565.48 107.42 54935.65 88888.00 2012-06-06 13:39:10.250 158 12565.48 107.42 54935.68 88888.00 2012-06-06 13:39:10.375 158 12565.48 107.47 54935.68 88888.00 2012-06-06 13:39:10.500 158 12565.45 107.45 54935.65 88888.00 2012-06-06 13:39:10.625 158 12565.45 107.40 54935.65 88888.00 2012-06-06 13:39:10.750 158 12565.50 107.38 54935.65 88888.00 2012-06-06 13:39:10.875 158 12565.50 107.38 54935.65 88888.00 2012-06-06 13:39:11.000 158 12565.52 107.40 54935.65 88888.00 2012-06-06 13:39:11.125 158 12565.58 107.42 54935.65 88888.00 2012-06-06 13:39:11.250 158 12565.58 107.40 54935.65 88888.00 2012-06-06 13:39:11.375 158 12565.58 107.45 54935.65 88888.00 2012-06-06 13:39:11.500 158 12565.58 107.47 54935.65 88888.00 2012-06-06 13:39:11.625 158 12565.60 107.47 54935.62 88888.00 2012-06-06 13:39:11.750 158 12565.62 107.50 54935.62 88888.00 2012-06-06 13:39:11.875 158 12565.62 107.50 54935.65 88888.00 2012-06-06 13:39:12.000 158 12565.65 107.50 54935.62 88888.00 2012-06-06 13:39:12.125 158 12565.67 107.50 54935.62 88888.00 2012-06-06 13:39:12.250 158 12565.67 107.45 54935.62 88888.00 2012-06-06 13:39:12.375 158 12565.77 107.45 54935.65 88888.00 2012-06-06 13:39:12.500 158 12565.77 107.50 54935.62 88888.00 2012-06-06 13:39:12.625 158 12565.83 107.53 54935.60 88888.00 2012-06-06 13:39:12.750 158 12565.80 107.47 54935.60 88888.00 2012-06-06 13:39:12.875 158 12565.80 107.45 54935.60 88888.00 2012-06-06 13:39:13.000 158 12565.88 107.42 54935.55 88888.00 2012-06-06 13:39:13.125 158 12565.98 107.42 54935.62 88888.00 2012-06-06 13:39:13.250 158 12565.92 107.42 54935.65 88888.00 2012-06-06 13:39:13.375 158 12565.88 107.45 54935.65 88888.00 2012-06-06 13:39:13.500 158 12565.88 107.45 54935.68 88888.00 2012-06-06 13:39:13.625 158 12565.92 107.42 54935.65 88888.00 2012-06-06 13:39:13.750 158 12566.00 107.40 54935.62 88888.00 2012-06-06 13:39:13.875 158 12566.02 107.40 54935.60 88888.00 2012-06-06 13:39:14.000 158 12566.05 107.40 54935.60 88888.00 2012-06-06 13:39:14.125 158 12566.12 107.40 54935.62 88888.00 2012-06-06 13:39:14.250 158 12566.12 107.38 54935.62 88888.00 2012-06-06 13:39:14.375 158 12566.17 107.38 54935.60 88888.00 2012-06-06 13:39:14.500 158 12566.20 107.38 54935.62 88888.00 2012-06-06 13:39:14.625 158 12566.23 107.38 54935.62 88888.00 2012-06-06 13:39:14.750 158 12566.27 107.38 54935.62 88888.00 2012-06-06 13:39:14.875 158 12566.23 107.33 54935.65 88888.00 2012-06-06 13:39:15.000 158 12566.23 107.30 54935.60 88888.00 2012-06-06 13:39:15.125 158 12566.30 107.28 54935.60 88888.00 2012-06-06 13:39:15.250 158 12566.33 107.25 54935.62 88888.00 2012-06-06 13:39:15.375 158 12566.40 107.22 54935.60 88888.00 2012-06-06 13:39:15.500 158 12566.45 107.22 54935.57 88888.00 2012-06-06 13:39:15.625 158 12566.50 107.25 54935.62 88888.00 2012-06-06 13:39:15.750 158 12566.45 107.25 54935.62 88888.00 2012-06-06 13:39:15.875 158 12566.42 107.22 54935.62 88888.00 2012-06-06 13:39:16.000 158 12566.50 107.22 54935.62 88888.00 2012-06-06 13:39:16.125 158 12566.55 107.22 54935.62 88888.00 2012-06-06 13:39:16.250 158 12566.50 107.20 54935.62 88888.00 2012-06-06 13:39:16.375 158 12566.52 107.22 54935.62 88888.00 2012-06-06 13:39:16.500 158 12566.48 107.17 54935.62 88888.00 2012-06-06 13:39:16.625 158 12566.50 107.15 54935.62 88888.00 2012-06-06 13:39:16.750 158 12566.55 107.15 54935.62 88888.00 2012-06-06 13:39:16.875 158 12566.62 107.15 54935.62 88888.00 2012-06-06 13:39:17.000 158 12566.70 107.12 54935.60 88888.00 2012-06-06 13:39:17.125 158 12566.70 107.12 54935.57 88888.00 2012-06-06 13:39:17.250 158 12566.70 107.10 54935.57 88888.00 2012-06-06 13:39:17.375 158 12566.77 107.10 54935.62 88888.00 2012-06-06 13:39:17.500 158 12566.77 107.08 54935.62 88888.00 2012-06-06 13:39:17.625 158 12566.83 107.08 54935.60 88888.00 2012-06-06 13:39:17.750 158 12566.88 107.08 54935.57 88888.00 2012-06-06 13:39:17.875 158 12566.88 107.10 54935.55 88888.00 2012-06-06 13:39:18.000 158 12566.83 107.12 54935.55 88888.00 2012-06-06 13:39:18.125 158 12566.83 107.12 54935.55 88888.00 2012-06-06 13:39:18.250 158 12566.83 107.12 54935.55 88888.00 2012-06-06 13:39:18.375 158 12566.85 107.12 54935.55 88888.00 2012-06-06 13:39:18.500 158 12566.85 107.15 54935.60 88888.00 2012-06-06 13:39:18.625 158 12566.83 107.15 54935.60 88888.00 2012-06-06 13:39:18.750 158 12566.88 107.12 54935.57 88888.00 2012-06-06 13:39:18.875 158 12566.98 107.12 54935.53 88888.00 2012-06-06 13:39:19.000 158 12566.98 107.12 54935.47 88888.00 2012-06-06 13:39:19.125 158 12566.92 107.15 54935.53 88888.00 2012-06-06 13:39:19.250 158 12566.85 107.10 54935.53 88888.00 2012-06-06 13:39:19.375 158 12566.88 107.12 54935.53 88888.00 2012-06-06 13:39:19.500 158 12566.90 107.17 54935.53 88888.00 2012-06-06 13:39:19.625 158 12566.92 107.17 54935.55 88888.00 2012-06-06 13:39:19.750 158 12566.98 107.15 54935.55 88888.00 2012-06-06 13:39:19.875 158 12567.08 107.15 54935.53 88888.00 2012-06-06 13:39:20.000 158 12567.12 107.15 54935.53 88888.00 2012-06-06 13:39:20.125 158 12567.15 107.15 54935.53 88888.00 2012-06-06 13:39:20.250 158 12567.17 107.15 54935.53 88888.00 2012-06-06 13:39:20.375 158 12567.17 107.17 54935.55 88888.00 2012-06-06 13:39:20.500 158 12567.23 107.17 54935.53 88888.00 2012-06-06 13:39:20.625 158 12567.27 107.15 54935.53 88888.00 2012-06-06 13:39:20.750 158 12567.33 107.15 54935.47 88888.00 2012-06-06 13:39:20.875 158 12567.33 107.12 54935.47 88888.00 2012-06-06 13:39:21.000 158 12567.27 107.10 54935.47 88888.00 2012-06-06 13:39:21.125 158 12567.27 107.12 54935.45 88888.00 2012-06-06 13:39:21.250 158 12567.30 107.15 54935.47 88888.00 2012-06-06 13:39:21.375 158 12567.38 107.17 54935.50 88888.00 2012-06-06 13:39:21.500 158 12567.38 107.12 54935.50 88888.00 2012-06-06 13:39:21.625 158 12567.30 107.10 54935.50 88888.00 2012-06-06 13:39:21.750 158 12567.27 107.12 54935.53 88888.00 2012-06-06 13:39:21.875 158 12567.35 107.12 54935.50 88888.00 2012-06-06 13:39:22.000 158 12567.40 107.10 54935.45 88888.00 2012-06-06 13:39:22.125 158 12567.42 107.10 54935.50 88888.00 2012-06-06 13:39:22.250 158 12567.40 107.10 54935.53 88888.00 2012-06-06 13:39:22.375 158 12567.45 107.12 54935.50 88888.00 2012-06-06 13:39:22.500 158 12567.45 107.12 54935.50 88888.00 2012-06-06 13:39:22.625 158 12567.42 107.10 54935.47 88888.00 2012-06-06 13:39:22.750 158 12567.42 107.08 54935.45 88888.00 2012-06-06 13:39:22.875 158 12567.40 107.05 54935.50 88888.00 2012-06-06 13:39:23.000 158 12567.48 107.08 54935.50 88888.00 2012-06-06 13:39:23.125 158 12567.45 107.10 54935.50 88888.00 2012-06-06 13:39:23.250 158 12567.40 107.08 54935.50 88888.00 2012-06-06 13:39:23.375 158 12567.48 107.05 54935.47 88888.00 2012-06-06 13:39:23.500 158 12567.52 107.08 54935.47 88888.00 2012-06-06 13:39:23.625 158 12567.52 107.03 54935.47 88888.00 2012-06-06 13:39:23.750 158 12567.50 107.03 54935.45 88888.00 2012-06-06 13:39:23.875 158 12567.55 107.03 54935.50 88888.00 2012-06-06 13:39:24.000 158 12567.58 107.00 54935.47 88888.00 2012-06-06 13:39:24.125 158 12567.52 107.00 54935.47 88888.00 2012-06-06 13:39:24.250 158 12567.50 106.95 54935.55 88888.00 2012-06-06 13:39:24.375 158 12567.55 106.97 54935.55 88888.00 2012-06-06 13:39:24.500 158 12567.60 106.92 54935.50 88888.00 2012-06-06 13:39:24.625 158 12567.60 106.92 54935.47 88888.00 2012-06-06 13:39:24.750 158 12567.62 106.95 54935.50 88888.00 2012-06-06 13:39:24.875 158 12567.67 106.92 54935.50 88888.00 2012-06-06 13:39:25.000 158 12567.65 106.92 54935.50 88888.00 2012-06-06 13:39:25.125 158 12567.65 106.95 54935.53 88888.00 2012-06-06 13:39:25.250 158 12567.65 106.88 54935.53 88888.00 2012-06-06 13:39:25.375 158 12567.65 106.85 54935.53 88888.00 2012-06-06 13:39:25.500 158 12567.62 106.85 54935.50 88888.00 2012-06-06 13:39:25.625 158 12567.62 106.85 54935.50 88888.00 2012-06-06 13:39:25.750 158 12567.65 106.80 54935.50 88888.00 2012-06-06 13:39:25.875 158 12567.73 106.83 54935.53 88888.00 2012-06-06 13:39:26.000 158 12567.73 106.85 54935.53 88888.00 2012-06-06 13:39:26.125 158 12567.70 106.83 54935.53 88888.00 2012-06-06 13:39:26.250 158 12567.73 106.78 54935.53 88888.00 2012-06-06 13:39:26.375 158 12567.80 106.78 54935.53 88888.00 2012-06-06 13:39:26.500 158 12567.83 106.78 54935.47 88888.00 2012-06-06 13:39:26.625 158 12567.85 106.80 54935.53 88888.00 2012-06-06 13:39:26.750 158 12567.83 106.75 54935.50 88888.00 2012-06-06 13:39:26.875 158 12567.75 106.70 54935.50 88888.00 2012-06-06 13:39:27.000 158 12567.75 106.70 54935.55 88888.00 2012-06-06 13:39:27.125 158 12567.73 106.70 54935.55 88888.00 2012-06-06 13:39:27.250 158 12567.75 106.70 54935.57 88888.00 2012-06-06 13:39:27.375 158 12567.77 106.67 54935.57 88888.00 2012-06-06 13:39:27.500 158 12567.73 106.65 54935.60 88888.00 2012-06-06 13:39:27.625 158 12567.77 106.62 54935.57 88888.00 2012-06-06 13:39:27.750 158 12567.83 106.60 54935.60 88888.00 2012-06-06 13:39:27.875 158 12567.85 106.53 54935.57 88888.00 2012-06-06 13:39:28.000 158 12567.92 106.55 54935.55 88888.00 2012-06-06 13:39:28.125 158 12567.95 106.55 54935.57 88888.00 2012-06-06 13:39:28.250 158 12567.92 106.47 54935.57 88888.00 2012-06-06 13:39:28.375 158 12567.95 106.47 54935.57 88888.00 2012-06-06 13:39:28.500 158 12567.92 106.47 54935.60 88888.00 2012-06-06 13:39:28.625 158 12567.90 106.47 54935.62 88888.00 2012-06-06 13:39:28.750 158 12567.90 106.45 54935.65 88888.00 2012-06-06 13:39:28.875 158 12567.95 106.42 54935.65 88888.00 2012-06-06 13:39:29.000 158 12567.95 106.42 54935.62 88888.00 2012-06-06 13:39:29.125 158 12567.92 106.42 54935.68 88888.00 2012-06-06 13:39:29.250 158 12567.90 106.40 54935.65 88888.00 2012-06-06 13:39:29.375 158 12567.92 106.40 54935.62 88888.00 2012-06-06 13:39:29.500 158 12567.92 106.42 54935.62 88888.00 2012-06-06 13:39:29.625 158 12567.95 106.40 54935.62 88888.00 2012-06-06 13:39:29.750 158 12567.92 106.38 54935.60 88888.00 2012-06-06 13:39:29.875 158 12567.90 106.38 54935.65 88888.00 2012-06-06 13:39:30.000 158 12567.90 106.38 54935.62 88888.00 2012-06-06 13:39:30.125 158 12567.90 106.35 54935.60 88888.00 2012-06-06 13:39:30.250 158 12567.92 106.33 54935.62 88888.00 2012-06-06 13:39:30.375 158 12567.95 106.38 54935.65 88888.00 2012-06-06 13:39:30.500 158 12567.95 106.35 54935.65 88888.00 2012-06-06 13:39:30.625 158 12567.95 106.33 54935.62 88888.00 2012-06-06 13:39:30.750 158 12567.98 106.33 54935.62 88888.00 2012-06-06 13:39:30.875 158 12568.00 106.33 54935.62 88888.00 2012-06-06 13:39:31.000 158 12568.02 106.30 54935.62 88888.00 2012-06-06 13:39:31.125 158 12567.95 106.25 54935.65 88888.00 2012-06-06 13:39:31.250 158 12567.88 106.22 54935.65 88888.00 2012-06-06 13:39:31.375 158 12567.98 106.28 54935.65 88888.00 2012-06-06 13:39:31.500 158 12568.02 106.25 54935.62 88888.00 2012-06-06 13:39:31.625 158 12568.05 106.22 54935.62 88888.00 2012-06-06 13:39:31.750 158 12568.00 106.20 54935.62 88888.00 2012-06-06 13:39:31.875 158 12568.00 106.22 54935.62 88888.00 2012-06-06 13:39:32.000 158 12567.98 106.22 54935.65 88888.00 2012-06-06 13:39:32.125 158 12568.02 106.25 54935.70 88888.00 2012-06-06 13:39:32.250 158 12568.02 106.22 54935.68 88888.00 2012-06-06 13:39:32.375 158 12567.95 106.20 54935.68 88888.00 2012-06-06 13:39:32.500 158 12567.95 106.17 54935.70 88888.00 2012-06-06 13:39:32.625 158 12567.95 106.17 54935.70 88888.00 2012-06-06 13:39:32.750 158 12567.95 106.17 54935.72 88888.00 2012-06-06 13:39:32.875 158 12568.00 106.12 54935.70 88888.00 2012-06-06 13:39:33.000 158 12568.00 106.10 54935.68 88888.00 2012-06-06 13:39:33.125 158 12568.02 106.10 54935.68 88888.00 2012-06-06 13:39:33.250 158 12568.05 106.10 54935.70 88888.00 2012-06-06 13:39:33.375 158 12568.10 106.10 54935.65 88888.00 2012-06-06 13:39:33.500 158 12568.10 106.05 54935.68 88888.00 2012-06-06 13:39:33.625 158 12568.05 106.05 54935.72 88888.00 2012-06-06 13:39:33.750 158 12568.02 106.08 54935.72 88888.00 2012-06-06 13:39:33.875 158 12567.98 106.08 54935.70 88888.00 2012-06-06 13:39:34.000 158 12568.00 106.08 54935.68 88888.00 2012-06-06 13:39:34.125 158 12568.00 106.08 54935.68 88888.00 2012-06-06 13:39:34.250 158 12568.02 106.05 54935.65 88888.00 2012-06-06 13:39:34.375 158 12568.05 106.05 54935.68 88888.00 2012-06-06 13:39:34.500 158 12568.05 106.03 54935.70 88888.00 2012-06-06 13:39:34.625 158 12568.10 106.05 54935.70 88888.00 2012-06-06 13:39:34.750 158 12568.12 106.08 54935.70 88888.00 2012-06-06 13:39:34.875 158 12568.10 106.10 54935.72 88888.00 2012-06-06 13:39:35.000 158 12568.12 106.03 54935.70 88888.00 2012-06-06 13:39:35.125 158 12568.10 106.03 54935.70 88888.00 2012-06-06 13:39:35.250 158 12568.08 106.03 54935.75 88888.00 2012-06-06 13:39:35.375 158 12568.05 106.03 54935.72 88888.00 2012-06-06 13:39:35.500 158 12568.00 106.08 54935.75 88888.00 2012-06-06 13:39:35.625 158 12568.00 106.10 54935.72 88888.00 2012-06-06 13:39:35.750 158 12568.00 106.10 54935.70 88888.00 2012-06-06 13:39:35.875 158 12568.00 106.10 54935.72 88888.00 2012-06-06 13:39:36.000 158 12567.95 106.10 54935.75 88888.00 2012-06-06 13:39:36.125 158 12567.90 106.10 54935.75 88888.00 2012-06-06 13:39:36.250 158 12567.80 106.10 54935.78 88888.00 2012-06-06 13:39:36.375 158 12567.80 106.08 54935.80 88888.00 2012-06-06 13:39:36.500 158 12567.75 106.10 54935.75 88888.00 2012-06-06 13:39:36.625 158 12567.70 106.17 54935.78 88888.00 2012-06-06 13:39:36.750 158 12567.62 106.20 54935.82 88888.00 2012-06-06 13:39:36.875 158 12567.65 106.17 54935.82 88888.00 2012-06-06 13:39:37.000 158 12567.58 106.17 54935.75 88888.00 2012-06-06 13:39:37.125 158 12567.55 106.17 54935.80 88888.00 2012-06-06 13:39:37.250 158 12567.45 106.12 54935.80 88888.00 2012-06-06 13:39:37.375 158 12567.40 106.15 54935.82 88888.00 2012-06-06 13:39:37.500 158 12567.38 106.20 54935.82 88888.00 2012-06-06 13:39:37.625 158 12567.27 106.22 54935.82 88888.00 2012-06-06 13:39:37.750 158 12567.23 106.22 54935.85 88888.00 2012-06-06 13:39:37.875 158 12567.23 106.20 54935.85 88888.00 2012-06-06 13:39:38.000 158 12567.23 106.22 54935.82 88888.00 2012-06-06 13:39:38.125 158 12567.20 106.28 54935.82 88888.00 2012-06-06 13:39:38.250 158 12567.10 106.22 54935.80 88888.00 2012-06-06 13:39:38.375 158 12567.05 106.22 54935.78 88888.00 2012-06-06 13:39:38.500 158 12567.00 106.20 54935.80 88888.00 2012-06-06 13:39:38.625 158 12567.10 106.22 54935.82 88888.00 2012-06-06 13:39:38.750 158 12567.12 106.22 54935.80 88888.00 2012-06-06 13:39:38.875 158 12567.08 106.20 54935.80 88888.00 2012-06-06 13:39:39.000 158 12567.02 106.17 54935.80 88888.00 2012-06-06 13:39:39.125 158 12567.00 106.17 54935.85 88888.00 2012-06-06 13:39:39.250 158 12567.02 106.17 54935.85 88888.00 2012-06-06 13:39:39.375 158 12567.12 106.20 54935.88 88888.00 2012-06-06 13:39:39.500 158 12567.10 106.15 54935.88 88888.00 2012-06-06 13:39:39.625 158 12567.02 106.12 54935.88 88888.00 2012-06-06 13:39:39.750 158 12566.95 106.10 54935.85 88888.00 2012-06-06 13:39:39.875 158 12566.92 106.08 54935.88 88888.00 2012-06-06 13:39:40.000 158 12567.02 106.10 54935.88 88888.00 2012-06-06 13:39:40.125 158 12567.10 106.12 54935.88 88888.00 2012-06-06 13:39:40.250 158 12567.10 106.10 54935.90 88888.00 2012-06-06 13:39:40.375 158 12567.08 106.12 54935.93 88888.00 2012-06-06 13:39:40.500 158 12567.02 106.12 54935.90 88888.00 2012-06-06 13:39:40.625 158 12567.08 106.08 54935.90 88888.00 2012-06-06 13:39:40.750 158 12567.12 106.08 54935.90 88888.00 2012-06-06 13:39:40.875 158 12567.15 106.10 54935.93 88888.00 2012-06-06 13:39:41.000 158 12567.08 106.05 54935.88 88888.00 2012-06-06 13:39:41.125 158 12567.00 106.08 54935.85 88888.00 2012-06-06 13:39:41.250 158 12567.05 106.03 54935.90 88888.00 2012-06-06 13:39:41.375 158 12567.12 106.03 54935.88 88888.00 2012-06-06 13:39:41.500 158 12567.17 106.03 54935.85 88888.00 2012-06-06 13:39:41.625 158 12567.23 106.05 54935.88 88888.00 2012-06-06 13:39:41.750 158 12567.23 106.05 54935.88 88888.00 2012-06-06 13:39:41.875 158 12567.25 105.97 54935.88 88888.00 2012-06-06 13:39:42.000 158 12567.23 105.97 54935.85 88888.00 2012-06-06 13:39:42.125 158 12567.15 105.95 54935.88 88888.00 2012-06-06 13:39:42.250 158 12567.12 105.90 54935.88 88888.00 2012-06-06 13:39:42.375 158 12567.27 105.92 54935.90 88888.00 2012-06-06 13:39:42.500 158 12567.33 105.95 54935.90 88888.00 2012-06-06 13:39:42.625 158 12567.27 105.90 54935.93 88888.00 2012-06-06 13:39:42.750 158 12567.23 105.88 54935.93 88888.00 2012-06-06 13:39:42.875 158 12567.23 105.90 54935.90 88888.00 2012-06-06 13:39:43.000 158 12567.25 105.85 54935.88 88888.00 2012-06-06 13:39:43.125 158 12567.25 105.80 54935.88 88888.00 2012-06-06 13:39:43.250 158 12567.27 105.78 54935.93 88888.00 2012-06-06 13:39:43.375 158 12567.35 105.83 54935.93 88888.00 2012-06-06 13:39:43.500 158 12567.33 105.80 54935.90 88888.00 2012-06-06 13:39:43.625 158 12567.27 105.78 54935.90 88888.00 2012-06-06 13:39:43.750 158 12567.30 105.78 54935.90 88888.00 2012-06-06 13:39:43.875 158 12567.30 105.78 54935.90 88888.00 2012-06-06 13:39:44.000 158 12567.35 105.72 54935.90 88888.00 2012-06-06 13:39:44.125 158 12567.40 105.72 54935.95 88888.00 2012-06-06 13:39:44.250 158 12567.45 105.70 54935.93 88888.00 2012-06-06 13:39:44.375 158 12567.40 105.67 54935.95 88888.00 2012-06-06 13:39:44.500 158 12567.38 105.65 54935.95 88888.00 2012-06-06 13:39:44.625 158 12567.42 105.65 54935.95 88888.00 2012-06-06 13:39:44.750 158 12567.48 105.62 54935.95 88888.00 2012-06-06 13:39:44.875 158 12567.52 105.62 54935.97 88888.00 2012-06-06 13:39:45.000 158 12567.48 105.60 54935.95 88888.00 2012-06-06 13:39:45.125 158 12567.40 105.58 54935.95 88888.00 2012-06-06 13:39:45.250 158 12567.33 105.55 54935.97 88888.00 2012-06-06 13:39:45.375 158 12567.33 105.53 54935.97 88888.00 2012-06-06 13:39:45.500 158 12567.35 105.50 54936.00 88888.00 2012-06-06 13:39:45.625 158 12567.35 105.45 54936.00 88888.00 2012-06-06 13:39:45.750 158 12567.33 105.42 54936.00 88888.00 2012-06-06 13:39:45.875 158 12567.35 105.42 54936.00 88888.00 2012-06-06 13:39:46.000 158 12567.40 105.42 54936.03 88888.00 2012-06-06 13:39:46.125 158 12567.38 105.42 54936.03 88888.00 2012-06-06 13:39:46.250 158 12567.40 105.45 54936.05 88888.00 2012-06-06 13:39:46.375 158 12567.45 105.42 54936.03 88888.00 2012-06-06 13:39:46.500 158 12567.38 105.38 54935.97 88888.00 2012-06-06 13:39:46.625 158 12567.33 105.33 54935.95 88888.00 2012-06-06 13:39:46.750 158 12567.30 105.28 54936.00 88888.00 2012-06-06 13:39:46.875 158 12567.38 105.30 54936.03 88888.00 2012-06-06 13:39:47.000 158 12567.45 105.30 54936.05 88888.00 2012-06-06 13:39:47.125 158 12567.48 105.25 54936.05 88888.00 2012-06-06 13:39:47.250 158 12567.42 105.22 54936.03 88888.00 2012-06-06 13:39:47.375 158 12567.35 105.17 54936.03 88888.00 2012-06-06 13:39:47.500 158 12567.30 105.20 54936.05 88888.00 2012-06-06 13:39:47.625 158 12567.25 105.20 54936.07 88888.00 2012-06-06 13:39:47.750 158 12567.23 105.22 54936.07 88888.00 2012-06-06 13:39:47.875 158 12567.17 105.20 54936.07 88888.00 2012-06-06 13:39:48.000 158 12567.15 105.22 54936.05 88888.00 2012-06-06 13:39:48.125 158 12567.10 105.17 54936.07 88888.00 2012-06-06 13:39:48.250 158 12567.05 105.15 54936.05 88888.00 2012-06-06 13:39:48.375 158 12567.08 105.10 54936.05 88888.00 2012-06-06 13:39:48.500 158 12567.02 105.12 54936.07 88888.00 2012-06-06 13:39:48.625 158 12566.98 105.15 54936.12 88888.00 2012-06-06 13:39:48.750 158 12566.90 105.12 54936.15 88888.00 2012-06-06 13:39:48.875 158 12566.95 105.12 54936.12 88888.00 2012-06-06 13:39:49.000 158 12566.98 105.08 54936.07 88888.00 2012-06-06 13:39:49.125 158 12566.90 105.05 54936.07 88888.00 2012-06-06 13:39:49.250 158 12566.85 105.05 54936.15 88888.00 2012-06-06 13:39:49.375 158 12566.90 105.12 54936.20 88888.00 2012-06-06 13:39:49.500 158 12566.85 105.10 54936.18 88888.00 2012-06-06 13:39:49.625 158 12566.80 105.05 54936.20 88888.00 2012-06-06 13:39:49.750 158 12566.70 105.00 54936.15 88888.00 2012-06-06 13:39:49.875 158 12566.62 105.03 54936.18 88888.00 2012-06-06 13:39:50.000 158 12566.62 105.03 54936.15 88888.00 2012-06-06 13:39:50.125 158 12566.60 105.00 54936.20 88888.00 2012-06-06 13:39:50.250 158 12566.62 104.97 54936.22 88888.00 2012-06-06 13:39:50.375 158 12566.60 105.00 54936.22 88888.00 2012-06-06 13:39:50.500 158 12566.60 104.95 54936.20 88888.00 2012-06-06 13:39:50.625 158 12566.55 104.92 54936.20 88888.00 2012-06-06 13:39:50.750 158 12566.58 104.92 54936.18 88888.00 2012-06-06 13:39:50.875 158 12566.58 104.92 54936.20 88888.00 2012-06-06 13:39:51.000 158 12566.55 104.90 54936.20 88888.00 2012-06-06 13:39:51.125 158 12566.58 104.92 54936.22 88888.00 2012-06-06 13:39:51.250 158 12566.65 104.88 54936.25 88888.00 2012-06-06 13:39:51.375 158 12566.62 104.85 54936.25 88888.00 2012-06-06 13:39:51.500 158 12566.52 104.85 54936.25 88888.00 2012-06-06 13:39:51.625 158 12566.50 104.85 54936.28 88888.00 2012-06-06 13:39:51.750 158 12566.55 104.83 54936.30 88888.00 2012-06-06 13:39:51.875 158 12566.58 104.78 54936.28 88888.00 2012-06-06 13:39:52.000 158 12566.55 104.80 54936.28 88888.00 2012-06-06 13:39:52.125 158 12566.58 104.78 54936.28 88888.00 2012-06-06 13:39:52.250 158 12566.58 104.78 54936.32 88888.00 2012-06-06 13:39:52.375 158 12566.55 104.75 54936.38 88888.00 2012-06-06 13:39:52.500 158 12566.50 104.75 54936.35 88888.00 2012-06-06 13:39:52.625 158 12566.48 104.70 54936.32 88888.00 2012-06-06 13:39:52.750 158 12566.45 104.70 54936.32 88888.00 2012-06-06 13:39:52.875 158 12566.48 104.70 54936.35 88888.00 2012-06-06 13:39:53.000 158 12566.50 104.67 54936.35 88888.00 2012-06-06 13:39:53.125 158 12566.50 104.62 54936.30 88888.00 2012-06-06 13:39:53.250 158 12566.48 104.65 54936.32 88888.00 2012-06-06 13:39:53.375 158 12566.52 104.67 54936.35 88888.00 2012-06-06 13:39:53.500 158 12566.48 104.67 54936.35 88888.00 2012-06-06 13:39:53.625 158 12566.40 104.65 54936.38 88888.00 2012-06-06 13:39:53.750 158 12566.40 104.62 54936.38 88888.00 2012-06-06 13:39:53.875 158 12566.40 104.58 54936.35 88888.00 2012-06-06 13:39:54.000 158 12566.40 104.55 54936.30 88888.00 2012-06-06 13:39:54.125 158 12566.40 104.50 54936.32 88888.00 2012-06-06 13:39:54.250 158 12566.38 104.50 54936.35 88888.00 2012-06-06 13:39:54.375 158 12566.40 104.53 54936.38 88888.00 2012-06-06 13:39:54.500 158 12566.42 104.53 54936.38 88888.00 2012-06-06 13:39:54.625 158 12566.45 104.50 54936.38 88888.00 2012-06-06 13:39:54.750 158 12566.40 104.50 54936.35 88888.00 2012-06-06 13:39:54.875 158 12566.38 104.45 54936.35 88888.00 2012-06-06 13:39:55.000 158 12566.40 104.42 54936.35 88888.00 2012-06-06 13:39:55.125 158 12566.38 104.42 54936.38 88888.00 2012-06-06 13:39:55.250 158 12566.38 104.42 54936.43 88888.00 2012-06-06 13:39:55.375 158 12566.40 104.40 54936.40 88888.00 2012-06-06 13:39:55.500 158 12566.35 104.38 54936.43 88888.00 2012-06-06 13:39:55.625 158 12566.33 104.35 54936.40 88888.00 2012-06-06 13:39:55.750 158 12566.30 104.33 54936.40 88888.00 2012-06-06 13:39:55.875 158 12566.30 104.33 54936.40 88888.00 2012-06-06 13:39:56.000 158 12566.27 104.30 54936.38 88888.00 2012-06-06 13:39:56.125 158 12566.23 104.28 54936.40 88888.00 2012-06-06 13:39:56.250 158 12566.17 104.30 54936.45 88888.00 2012-06-06 13:39:56.375 158 12566.23 104.33 54936.45 88888.00 2012-06-06 13:39:56.500 158 12566.27 104.25 54936.40 88888.00 2012-06-06 13:39:56.625 158 12566.25 104.25 54936.40 88888.00 2012-06-06 13:39:56.750 158 12566.20 104.25 54936.43 88888.00 2012-06-06 13:39:56.875 158 12566.15 104.22 54936.43 88888.00 2012-06-06 13:39:57.000 158 12566.12 104.22 54936.43 88888.00 2012-06-06 13:39:57.125 158 12566.10 104.17 54936.45 88888.00 2012-06-06 13:39:57.250 158 12566.10 104.15 54936.45 88888.00 2012-06-06 13:39:57.375 158 12566.12 104.15 54936.43 88888.00 2012-06-06 13:39:57.500 158 12566.17 104.12 54936.43 88888.00 2012-06-06 13:39:57.625 158 12566.17 104.15 54936.43 88888.00 2012-06-06 13:39:57.750 158 12566.10 104.10 54936.40 88888.00 2012-06-06 13:39:57.875 158 12566.10 104.08 54936.43 88888.00 2012-06-06 13:39:58.000 158 12566.12 104.15 54936.43 88888.00 2012-06-06 13:39:58.125 158 12566.15 104.15 54936.47 88888.00 2012-06-06 13:39:58.250 158 12566.15 104.12 54936.47 88888.00 2012-06-06 13:39:58.375 158 12566.17 104.10 54936.47 88888.00 2012-06-06 13:39:58.500 158 12566.12 104.08 54936.45 88888.00 2012-06-06 13:39:58.625 158 12566.05 104.10 54936.45 88888.00 2012-06-06 13:39:58.750 158 12566.08 104.08 54936.43 88888.00 2012-06-06 13:39:58.875 158 12566.17 104.05 54936.45 88888.00 2012-06-06 13:39:59.000 158 12566.20 104.05 54936.40 88888.00 2012-06-06 13:39:59.125 158 12566.25 104.10 54936.43 88888.00 2012-06-06 13:39:59.250 158 12566.25 104.10 54936.43 88888.00 2012-06-06 13:39:59.375 158 12566.20 104.10 54936.43 88888.00 2012-06-06 13:39:59.500 158 12566.15 104.10 54936.40 88888.00 2012-06-06 13:39:59.625 158 12566.17 104.10 54936.40 88888.00 2012-06-06 13:39:59.750 158 12566.20 104.12 54936.43 88888.00 2012-06-06 13:39:59.875 158 12566.20 104.12 54936.40 88888.00 2012-06-06 13:40:00.000 158 12566.17 104.08 54936.38 88888.00 2012-06-06 13:40:00.125 158 12566.12 104.10 54936.40 88888.00 2012-06-06 13:40:00.250 158 12566.05 104.12 54936.40 88888.00 2012-06-06 13:40:00.375 158 12566.00 104.12 54936.40 88888.00 2012-06-06 13:40:00.500 158 12565.95 104.10 54936.35 88888.00 2012-06-06 13:40:00.625 158 12565.92 104.12 54936.35 88888.00 2012-06-06 13:40:00.750 158 12566.00 104.15 54936.35 88888.00 2012-06-06 13:40:00.875 158 12566.02 104.17 54936.38 88888.00 2012-06-06 13:40:01.000 158 12566.00 104.15 54936.38 88888.00 2012-06-06 13:40:01.125 158 12565.95 104.15 54936.38 88888.00 2012-06-06 13:40:01.250 158 12565.95 104.15 54936.38 88888.00 2012-06-06 13:40:01.375 158 12565.95 104.17 54936.38 88888.00 2012-06-06 13:40:01.500 158 12565.80 104.20 54936.38 88888.00 2012-06-06 13:40:01.625 158 12565.70 104.20 54936.40 88888.00 2012-06-06 13:40:01.750 158 12565.70 104.20 54936.40 88888.00 2012-06-06 13:40:01.875 158 12565.75 104.25 54936.40 88888.00 2012-06-06 13:40:02.000 158 12565.80 104.28 54936.38 88888.00 2012-06-06 13:40:02.125 158 12565.80 104.28 54936.40 88888.00 2012-06-06 13:40:02.250 158 12565.75 104.20 54936.38 88888.00 2012-06-06 13:40:02.375 158 12565.77 104.25 54936.38 88888.00 2012-06-06 13:40:02.500 158 12565.75 104.25 54936.38 88888.00 2012-06-06 13:40:02.625 158 12565.65 104.28 54936.38 88888.00 2012-06-06 13:40:02.750 158 12565.60 104.30 54936.38 88888.00 2012-06-06 13:40:02.875 158 12565.60 104.30 54936.38 88888.00 2012-06-06 13:40:03.000 158 12565.55 104.28 54936.38 88888.00 2012-06-06 13:40:03.125 158 12565.55 104.30 54936.38 88888.00 2012-06-06 13:40:03.250 158 12565.48 104.33 54936.40 88888.00 2012-06-06 13:40:03.375 158 12565.48 104.40 54936.38 88888.00 2012-06-06 13:40:03.500 158 12565.42 104.35 54936.40 88888.00 2012-06-06 13:40:03.625 158 12565.35 104.38 54936.43 88888.00 2012-06-06 13:40:03.750 158 12565.27 104.38 54936.45 88888.00 2012-06-06 13:40:03.875 158 12565.23 104.40 54936.45 88888.00 2012-06-06 13:40:04.000 158 12565.20 104.40 54936.43 88888.00 2012-06-06 13:40:04.125 158 12565.17 104.38 54936.40 88888.00 2012-06-06 13:40:04.250 158 12565.17 104.40 54936.40 88888.00 2012-06-06 13:40:04.375 158 12565.17 104.42 54936.40 88888.00 2012-06-06 13:40:04.500 158 12565.15 104.45 54936.43 88888.00 2012-06-06 13:40:04.625 158 12565.17 104.40 54936.40 88888.00 2012-06-06 13:40:04.750 158 12565.20 104.42 54936.35 88888.00 2012-06-06 13:40:04.875 158 12565.17 104.45 54936.38 88888.00 2012-06-06 13:40:05.000 158 12565.20 104.42 54936.38 88888.00 2012-06-06 13:40:05.125 158 12565.17 104.40 54936.38 88888.00 2012-06-06 13:40:05.250 158 12565.20 104.42 54936.40 88888.00 2012-06-06 13:40:05.375 158 12565.25 104.42 54936.38 88888.00 2012-06-06 13:40:05.500 158 12565.20 104.45 54936.40 88888.00 2012-06-06 13:40:05.625 158 12565.23 104.47 54936.38 88888.00 2012-06-06 13:40:05.750 158 12565.25 104.47 54936.32 88888.00 2012-06-06 13:40:05.875 158 12565.23 104.50 54936.32 88888.00 2012-06-06 13:40:06.000 158 12565.30 104.53 54936.32 88888.00 2012-06-06 13:40:06.125 158 12565.33 104.53 54936.35 88888.00 2012-06-06 13:40:06.250 158 12565.27 104.53 54936.32 88888.00 2012-06-06 13:40:06.375 158 12565.30 104.55 54936.32 88888.00 2012-06-06 13:40:06.500 158 12565.33 104.55 54936.32 88888.00 2012-06-06 13:40:06.625 158 12565.40 104.58 54936.30 88888.00 2012-06-06 13:40:06.750 158 12565.35 104.60 54936.30 88888.00 2012-06-06 13:40:06.875 158 12565.33 104.62 54936.28 88888.00 2012-06-06 13:40:07.000 158 12565.33 104.65 54936.32 88888.00 2012-06-06 13:40:07.125 158 12565.38 104.65 54936.30 88888.00 2012-06-06 13:40:07.250 158 12565.33 104.62 54936.30 88888.00 2012-06-06 13:40:07.375 158 12565.35 104.67 54936.28 88888.00 2012-06-06 13:40:07.500 158 12565.35 104.65 54936.25 88888.00 2012-06-06 13:40:07.625 158 12565.38 104.70 54936.30 88888.00 2012-06-06 13:40:07.750 158 12565.27 104.72 54936.28 88888.00 2012-06-06 13:40:07.875 158 12565.25 104.72 54936.28 88888.00 2012-06-06 13:40:08.000 158 12565.27 104.72 54936.28 88888.00 2012-06-06 13:40:08.125 158 12565.35 104.72 54936.28 88888.00 2012-06-06 13:40:08.250 158 12565.33 104.70 54936.28 88888.00 2012-06-06 13:40:08.375 158 12565.42 104.75 54936.22 88888.00 2012-06-06 13:40:08.500 158 12565.45 104.78 54936.28 88888.00 2012-06-06 13:40:08.625 158 12565.48 104.75 54936.25 88888.00 2012-06-06 13:40:08.750 158 12565.50 104.75 54936.25 88888.00 2012-06-06 13:40:08.875 158 12565.50 104.78 54936.28 88888.00 2012-06-06 13:40:09.000 158 12565.48 104.75 54936.25 88888.00 2012-06-06 13:40:09.125 158 12565.50 104.78 54936.25 88888.00 2012-06-06 13:40:09.250 158 12565.52 104.83 54936.25 88888.00 2012-06-06 13:40:09.375 158 12565.50 104.83 54936.25 88888.00 2012-06-06 13:40:09.500 158 12565.50 104.80 54936.25 88888.00 2012-06-06 13:40:09.625 158 12565.48 104.83 54936.22 88888.00 2012-06-06 13:40:09.750 158 12565.50 104.85 54936.20 88888.00 2012-06-06 13:40:09.875 158 12565.58 104.88 54936.18 88888.00 2012-06-06 13:40:10.000 158 12565.60 104.90 54936.15 88888.00 2012-06-06 13:40:10.125 158 12565.65 104.90 54936.18 88888.00 2012-06-06 13:40:10.250 158 12565.65 104.92 54936.18 88888.00 2012-06-06 13:40:10.375 158 12565.65 104.95 54936.18 88888.00 2012-06-06 13:40:10.500 158 12565.65 104.95 54936.15 88888.00 2012-06-06 13:40:10.625 158 12565.65 104.95 54936.12 88888.00 2012-06-06 13:40:10.750 158 12565.65 104.92 54936.15 88888.00 2012-06-06 13:40:10.875 158 12565.67 104.92 54936.12 88888.00 2012-06-06 13:40:11.000 158 12565.65 104.97 54936.15 88888.00 2012-06-06 13:40:11.125 158 12565.62 105.03 54936.18 88888.00 2012-06-06 13:40:11.250 158 12565.65 105.03 54936.12 88888.00 2012-06-06 13:40:11.375 158 12565.70 105.05 54936.07 88888.00 2012-06-06 13:40:11.500 158 12565.70 105.05 54936.05 88888.00 2012-06-06 13:40:11.625 158 12565.67 105.05 54936.05 88888.00 2012-06-06 13:40:11.750 158 12565.67 105.05 54936.05 88888.00 2012-06-06 13:40:11.875 158 12565.73 105.08 54935.97 88888.00 2012-06-06 13:40:12.000 158 12565.80 105.12 54935.97 88888.00 2012-06-06 13:40:12.125 158 12565.85 105.15 54935.97 88888.00 2012-06-06 13:40:12.250 158 12565.85 105.15 54935.97 88888.00 2012-06-06 13:40:12.375 158 12565.90 105.20 54935.97 88888.00 2012-06-06 13:40:12.500 158 12565.88 105.17 54936.00 88888.00 2012-06-06 13:40:12.625 158 12565.88 105.17 54936.00 88888.00 2012-06-06 13:40:12.750 158 12565.92 105.20 54936.00 88888.00 2012-06-06 13:40:12.875 158 12565.98 105.28 54935.97 88888.00 2012-06-06 13:40:13.000 158 12565.95 105.25 54935.93 88888.00 2012-06-06 13:40:13.125 158 12565.98 105.28 54935.95 88888.00 2012-06-06 13:40:13.250 158 12566.05 105.28 54935.95 88888.00 2012-06-06 13:40:13.375 158 12566.02 105.33 54935.90 88888.00 2012-06-06 13:40:13.500 158 12566.00 105.33 54935.90 88888.00 2012-06-06 13:40:13.625 158 12566.08 105.33 54935.88 88888.00 2012-06-06 13:40:13.750 158 12566.10 105.35 54935.85 88888.00 2012-06-06 13:40:13.875 158 12566.05 105.33 54935.82 88888.00 2012-06-06 13:40:14.000 158 12566.02 105.35 54935.85 88888.00 2012-06-06 13:40:14.125 158 12566.10 105.38 54935.82 88888.00 2012-06-06 13:40:14.250 158 12566.08 105.38 54935.80 88888.00 2012-06-06 13:40:14.375 158 12566.08 105.40 54935.80 88888.00 2012-06-06 13:40:14.500 158 12566.10 105.40 54935.80 88888.00 2012-06-06 13:40:14.625 158 12566.15 105.42 54935.78 88888.00 2012-06-06 13:40:14.750 158 12566.23 105.50 54935.80 88888.00 2012-06-06 13:40:14.875 158 12566.25 105.50 54935.78 88888.00 2012-06-06 13:40:15.000 158 12566.30 105.47 54935.72 88888.00 2012-06-06 13:40:15.125 158 12566.30 105.50 54935.72 88888.00 2012-06-06 13:40:15.250 158 12566.25 105.45 54935.72 88888.00 2012-06-06 13:40:15.375 158 12566.30 105.47 54935.72 88888.00 2012-06-06 13:40:15.500 158 12566.33 105.50 54935.72 88888.00 2012-06-06 13:40:15.625 158 12566.30 105.50 54935.70 88888.00 2012-06-06 13:40:15.750 158 12566.30 105.50 54935.68 88888.00 2012-06-06 13:40:15.875 158 12566.38 105.55 54935.68 88888.00 2012-06-06 13:40:16.000 158 12566.38 105.55 54935.68 88888.00 2012-06-06 13:40:16.125 158 12566.40 105.53 54935.70 88888.00 2012-06-06 13:40:16.250 158 12566.40 105.53 54935.65 88888.00 2012-06-06 13:40:16.375 158 12566.40 105.55 54935.65 88888.00 2012-06-06 13:40:16.500 158 12566.42 105.58 54935.62 88888.00 2012-06-06 13:40:16.625 158 12566.48 105.55 54935.62 88888.00 2012-06-06 13:40:16.750 158 12566.55 105.58 54935.60 88888.00 2012-06-06 13:40:16.875 158 12566.55 105.62 54935.57 88888.00 2012-06-06 13:40:17.000 158 12566.58 105.60 54935.57 88888.00 2012-06-06 13:40:17.125 158 12566.58 105.60 54935.55 88888.00 2012-06-06 13:40:17.250 158 12566.58 105.65 54935.57 88888.00 2012-06-06 13:40:17.375 158 12566.58 105.65 54935.55 88888.00 2012-06-06 13:40:17.500 158 12566.55 105.65 54935.50 88888.00 2012-06-06 13:40:17.625 158 12566.60 105.67 54935.50 88888.00 2012-06-06 13:40:17.750 158 12566.65 105.72 54935.50 88888.00 2012-06-06 13:40:17.875 158 12566.67 105.72 54935.50 88888.00 2012-06-06 13:40:18.000 158 12566.65 105.70 54935.47 88888.00 2012-06-06 13:40:18.125 158 12566.67 105.72 54935.45 88888.00 2012-06-06 13:40:18.250 158 12566.65 105.70 54935.43 88888.00 2012-06-06 13:40:18.375 158 12566.70 105.70 54935.40 88888.00 2012-06-06 13:40:18.500 158 12566.75 105.75 54935.38 88888.00 2012-06-06 13:40:18.625 158 12566.80 105.80 54935.40 88888.00 2012-06-06 13:40:18.750 158 12566.80 105.80 54935.40 88888.00 2012-06-06 13:40:18.875 158 12566.77 105.78 54935.40 88888.00 2012-06-06 13:40:19.000 158 12566.80 105.75 54935.40 88888.00 2012-06-06 13:40:19.125 158 12566.88 105.80 54935.35 88888.00 2012-06-06 13:40:19.250 158 12566.90 105.80 54935.35 88888.00 2012-06-06 13:40:19.375 158 12566.92 105.80 54935.30 88888.00 2012-06-06 13:40:19.500 158 12566.92 105.83 54935.28 88888.00 2012-06-06 13:40:19.625 158 12567.00 105.83 54935.28 88888.00 2012-06-06 13:40:19.750 158 12566.98 105.88 54935.25 88888.00 2012-06-06 13:40:19.875 158 12567.00 105.85 54935.22 88888.00 2012-06-06 13:40:20.000 158 12566.98 105.85 54935.20 88888.00 2012-06-06 13:40:20.125 158 12567.02 105.88 54935.20 88888.00 2012-06-06 13:40:20.250 158 12567.05 105.88 54935.25 88888.00 2012-06-06 13:40:20.375 158 12567.05 105.85 54935.20 88888.00 2012-06-06 13:40:20.500 158 12567.02 105.90 54935.20 88888.00 2012-06-06 13:40:20.625 158 12567.10 105.92 54935.18 88888.00 2012-06-06 13:40:20.750 158 12567.12 105.90 54935.18 88888.00 2012-06-06 13:40:20.875 158 12567.12 105.88 54935.18 88888.00 2012-06-06 13:40:21.000 158 12567.10 105.90 54935.18 88888.00 2012-06-06 13:40:21.125 158 12567.12 105.90 54935.18 88888.00 2012-06-06 13:40:21.250 158 12567.12 105.90 54935.12 88888.00 2012-06-06 13:40:21.375 158 12567.17 105.90 54935.07 88888.00 2012-06-06 13:40:21.500 158 12567.17 105.90 54935.10 88888.00 2012-06-06 13:40:21.625 158 12567.15 105.90 54935.10 88888.00 2012-06-06 13:40:21.750 158 12567.20 105.90 54935.07 88888.00 2012-06-06 13:40:21.875 158 12567.20 105.90 54935.10 88888.00 2012-06-06 13:40:22.000 158 12567.25 105.92 54935.10 88888.00 2012-06-06 13:40:22.125 158 12567.35 106.00 54935.10 88888.00 2012-06-06 13:40:22.250 158 12567.33 105.97 54935.05 88888.00 2012-06-06 13:40:22.375 158 12567.35 105.95 54935.03 88888.00 2012-06-06 13:40:22.500 158 12567.35 105.92 54935.03 88888.00 2012-06-06 13:40:22.625 158 12567.27 105.92 54935.00 88888.00 2012-06-06 13:40:22.750 158 12567.23 105.97 54935.00 88888.00 2012-06-06 13:40:22.875 158 12567.20 105.97 54935.00 88888.00 2012-06-06 13:40:23.000 158 12567.23 105.97 54934.97 88888.00 2012-06-06 13:40:23.125 158 12567.20 106.00 54935.03 88888.00 2012-06-06 13:40:23.250 158 12567.20 106.00 54935.00 88888.00 2012-06-06 13:40:23.375 158 12567.27 106.05 54934.97 88888.00 2012-06-06 13:40:23.500 158 12567.30 106.05 54934.93 88888.00 2012-06-06 13:40:23.625 158 12567.33 106.03 54934.90 88888.00 2012-06-06 13:40:23.750 158 12567.38 106.03 54934.90 88888.00 2012-06-06 13:40:23.875 158 12567.35 106.00 54934.95 88888.00 2012-06-06 13:40:24.000 158 12567.30 106.05 54934.93 88888.00 2012-06-06 13:40:24.125 158 12567.35 106.05 54934.93 88888.00 2012-06-06 13:40:24.250 158 12567.35 106.05 54934.90 88888.00 2012-06-06 13:40:24.375 158 12567.35 106.05 54934.93 88888.00 2012-06-06 13:40:24.500 158 12567.38 106.05 54934.90 88888.00 2012-06-06 13:40:24.625 158 12567.35 106.05 54934.88 88888.00 2012-06-06 13:40:24.750 158 12567.35 106.03 54934.82 88888.00 2012-06-06 13:40:24.875 158 12567.38 106.00 54934.80 88888.00 2012-06-06 13:40:25.000 158 12567.35 106.03 54934.80 88888.00 2012-06-06 13:40:25.125 158 12567.35 106.05 54934.80 88888.00 2012-06-06 13:40:25.250 158 12567.30 105.97 54934.80 88888.00 2012-06-06 13:40:25.375 158 12567.33 105.97 54934.78 88888.00 2012-06-06 13:40:25.500 158 12567.35 105.97 54934.78 88888.00 2012-06-06 13:40:25.625 158 12567.30 105.95 54934.75 88888.00 2012-06-06 13:40:25.750 158 12567.33 106.00 54934.78 88888.00 2012-06-06 13:40:25.875 158 12567.38 106.00 54934.78 88888.00 2012-06-06 13:40:26.000 158 12567.38 106.00 54934.78 88888.00 2012-06-06 13:40:26.125 158 12567.38 106.00 54934.78 88888.00 2012-06-06 13:40:26.250 158 12567.33 106.00 54934.80 88888.00 2012-06-06 13:40:26.375 158 12567.38 105.97 54934.80 88888.00 2012-06-06 13:40:26.500 158 12567.27 105.92 54934.75 88888.00 2012-06-06 13:40:26.625 158 12567.30 105.97 54934.72 88888.00 2012-06-06 13:40:26.750 158 12567.42 105.97 54934.75 88888.00 2012-06-06 13:40:26.875 158 12567.42 105.97 54934.75 88888.00 2012-06-06 13:40:27.000 158 12567.38 105.95 54934.72 88888.00 2012-06-06 13:40:27.125 158 12567.35 105.95 54934.72 88888.00 2012-06-06 13:40:27.250 158 12567.33 105.95 54934.78 88888.00 2012-06-06 13:40:27.375 158 12567.40 105.97 54934.72 88888.00 2012-06-06 13:40:27.500 158 12567.38 106.00 54934.72 88888.00 2012-06-06 13:40:27.625 158 12567.35 105.97 54934.72 88888.00 2012-06-06 13:40:27.750 158 12567.40 105.92 54934.72 88888.00 2012-06-06 13:40:27.875 158 12567.42 105.95 54934.70 88888.00 2012-06-06 13:40:28.000 158 12567.33 105.95 54934.68 88888.00 2012-06-06 13:40:28.125 158 12567.33 105.97 54934.70 88888.00 2012-06-06 13:40:28.250 158 12567.35 105.92 54934.68 88888.00 2012-06-06 13:40:28.375 158 12567.40 105.92 54934.68 88888.00 2012-06-06 13:40:28.500 158 12567.40 105.90 54934.68 88888.00 2012-06-06 13:40:28.625 158 12567.38 105.92 54934.65 88888.00 2012-06-06 13:40:28.750 158 12567.40 105.92 54934.65 88888.00 2012-06-06 13:40:28.875 158 12567.50 105.92 54934.65 88888.00 2012-06-06 13:40:29.000 158 12567.55 105.92 54934.62 88888.00 2012-06-06 13:40:29.125 158 12567.50 105.92 54934.62 88888.00 2012-06-06 13:40:29.250 158 12567.42 105.92 54934.65 88888.00 2012-06-06 13:40:29.375 158 12567.45 105.95 54934.60 88888.00 2012-06-06 13:40:29.500 158 12567.42 105.92 54934.60 88888.00 2012-06-06 13:40:29.625 158 12567.45 105.92 54934.60 88888.00 2012-06-06 13:40:29.750 158 12567.40 105.90 54934.57 88888.00 2012-06-06 13:40:29.875 158 12567.40 105.90 54934.57 88888.00 2012-06-06 13:40:30.000 158 12567.42 105.90 54934.55 88888.00 2012-06-06 13:40:30.125 158 12567.42 105.90 54934.55 88888.00 2012-06-06 13:40:30.250 158 12567.40 105.92 54934.57 88888.00 2012-06-06 13:40:30.375 158 12567.42 105.95 54934.55 88888.00 2012-06-06 13:40:30.500 158 12567.42 105.97 54934.53 88888.00 2012-06-06 13:40:30.625 158 12567.48 105.97 54934.50 88888.00 2012-06-06 13:40:30.750 158 12567.48 105.97 54934.47 88888.00 2012-06-06 13:40:30.875 158 12567.45 106.00 54934.47 88888.00 2012-06-06 13:40:31.000 158 12567.42 106.00 54934.50 88888.00 2012-06-06 13:40:31.125 158 12567.42 106.00 54934.47 88888.00 2012-06-06 13:40:31.250 158 12567.35 105.97 54934.45 88888.00 2012-06-06 13:40:31.375 158 12567.38 106.00 54934.50 88888.00 2012-06-06 13:40:31.500 158 12567.35 105.97 54934.47 88888.00 2012-06-06 13:40:31.625 158 12567.40 105.97 54934.45 88888.00 2012-06-06 13:40:31.750 158 12567.45 105.95 54934.45 88888.00 2012-06-06 13:40:31.875 158 12567.40 105.95 54934.43 88888.00 2012-06-06 13:40:32.000 158 12567.35 105.95 54934.43 88888.00 2012-06-06 13:40:32.125 158 12567.35 105.92 54934.43 88888.00 2012-06-06 13:40:32.250 158 12567.40 105.92 54934.43 88888.00 2012-06-06 13:40:32.375 158 12567.45 105.97 54934.43 88888.00 2012-06-06 13:40:32.500 158 12567.40 106.00 54934.40 88888.00 2012-06-06 13:40:32.625 158 12567.38 105.97 54934.40 88888.00 2012-06-06 13:40:32.750 158 12567.38 105.97 54934.38 88888.00 2012-06-06 13:40:32.875 158 12567.27 105.97 54934.35 88888.00 2012-06-06 13:40:33.000 158 12567.25 106.03 54934.38 88888.00 2012-06-06 13:40:33.125 158 12567.23 106.03 54934.40 88888.00 2012-06-06 13:40:33.250 158 12567.23 105.95 54934.38 88888.00 2012-06-06 13:40:33.375 158 12567.23 106.00 54934.38 88888.00 2012-06-06 13:40:33.500 158 12567.17 106.00 54934.40 88888.00 2012-06-06 13:40:33.625 158 12567.15 106.03 54934.43 88888.00 2012-06-06 13:40:33.750 158 12567.15 106.00 54934.40 88888.00 2012-06-06 13:40:33.875 158 12567.17 106.00 54934.43 88888.00 2012-06-06 13:40:34.000 158 12567.15 106.03 54934.43 88888.00 2012-06-06 13:40:34.125 158 12567.12 105.97 54934.45 88888.00 2012-06-06 13:40:34.250 158 12567.02 105.95 54934.40 88888.00 2012-06-06 13:40:34.375 158 12566.88 105.97 54934.38 88888.00 2012-06-06 13:40:34.500 158 12566.77 106.03 54934.38 88888.00 2012-06-06 13:40:34.625 158 12566.73 106.03 54934.43 88888.00 2012-06-06 13:40:34.750 158 12566.65 106.03 54934.45 88888.00 2012-06-06 13:40:34.875 158 12566.55 106.03 54934.43 88888.00 2012-06-06 13:40:35.000 158 12566.48 106.03 54934.43 88888.00 2012-06-06 13:40:35.125 158 12566.45 106.05 54934.45 88888.00 2012-06-06 13:40:35.250 158 12566.40 106.08 54934.45 88888.00 2012-06-06 13:40:35.375 158 12566.40 106.12 54934.43 88888.00 2012-06-06 13:40:35.500 158 12566.38 106.15 54934.43 88888.00 2012-06-06 13:40:35.625 158 12566.30 106.10 54934.43 88888.00 2012-06-06 13:40:35.750 158 12566.25 106.12 54934.45 88888.00 2012-06-06 13:40:35.875 158 12566.20 106.17 54934.45 88888.00 2012-06-06 13:40:36.000 158 12566.05 106.12 54934.43 88888.00 2012-06-06 13:40:36.125 158 12565.95 106.12 54934.43 88888.00 2012-06-06 13:40:36.250 158 12565.90 106.10 54934.43 88888.00 2012-06-06 13:40:36.375 158 12565.90 106.15 54934.40 88888.00 2012-06-06 13:40:36.500 158 12565.88 106.17 54934.40 88888.00 2012-06-06 13:40:36.625 158 12565.85 106.20 54934.38 88888.00 2012-06-06 13:40:36.750 158 12565.80 106.20 54934.40 88888.00 2012-06-06 13:40:36.875 158 12565.80 106.17 54934.43 88888.00 2012-06-06 13:40:37.000 158 12565.77 106.15 54934.38 88888.00 2012-06-06 13:40:37.125 158 12565.75 106.17 54934.38 88888.00 2012-06-06 13:40:37.250 158 12565.70 106.15 54934.40 88888.00 2012-06-06 13:40:37.375 158 12565.67 106.15 54934.40 88888.00 2012-06-06 13:40:37.500 158 12565.70 106.15 54934.43 88888.00 2012-06-06 13:40:37.625 158 12565.70 106.12 54934.38 88888.00 2012-06-06 13:40:37.750 158 12565.67 106.12 54934.38 88888.00 2012-06-06 13:40:37.875 158 12565.65 106.12 54934.38 88888.00 2012-06-06 13:40:38.000 158 12565.62 106.15 54934.38 88888.00 2012-06-06 13:40:38.125 158 12565.60 106.15 54934.40 88888.00 2012-06-06 13:40:38.250 158 12565.60 106.10 54934.38 88888.00 2012-06-06 13:40:38.375 158 12565.67 106.10 54934.38 88888.00 2012-06-06 13:40:38.500 158 12565.70 106.10 54934.38 88888.00 2012-06-06 13:40:38.625 158 12565.67 106.10 54934.35 88888.00 2012-06-06 13:40:38.750 158 12565.65 106.10 54934.35 88888.00 2012-06-06 13:40:38.875 158 12565.65 106.08 54934.38 88888.00 2012-06-06 13:40:39.000 158 12565.62 106.08 54934.35 88888.00 2012-06-06 13:40:39.125 158 12565.60 106.08 54934.38 88888.00 2012-06-06 13:40:39.250 158 12565.60 106.03 54934.38 88888.00 2012-06-06 13:40:39.375 158 12565.65 106.03 54934.38 88888.00 2012-06-06 13:40:39.500 158 12565.65 106.03 54934.35 88888.00 2012-06-06 13:40:39.625 158 12565.67 106.03 54934.35 88888.00 2012-06-06 13:40:39.750 158 12565.67 106.03 54934.35 88888.00 2012-06-06 13:40:39.875 158 12565.65 105.95 54934.35 88888.00 2012-06-06 13:40:40.000 158 12565.65 105.97 54934.35 88888.00 2012-06-06 13:40:40.125 158 12565.65 105.97 54934.32 88888.00 2012-06-06 13:40:40.250 158 12565.65 106.00 54934.32 88888.00 2012-06-06 13:40:40.375 158 12565.67 105.97 54934.30 88888.00 2012-06-06 13:40:40.500 158 12565.67 105.95 54934.30 88888.00 2012-06-06 13:40:40.625 158 12565.70 105.95 54934.32 88888.00 2012-06-06 13:40:40.750 158 12565.70 105.97 54934.32 88888.00 2012-06-06 13:40:40.875 158 12565.67 105.95 54934.35 88888.00 2012-06-06 13:40:41.000 158 12565.73 105.95 54934.32 88888.00 2012-06-06 13:40:41.125 158 12565.73 105.90 54934.30 88888.00 2012-06-06 13:40:41.250 158 12565.73 105.85 54934.28 88888.00 2012-06-06 13:40:41.375 158 12565.75 105.88 54934.28 88888.00 2012-06-06 13:40:41.500 158 12565.73 105.88 54934.25 88888.00 2012-06-06 13:40:41.625 158 12565.77 105.85 54934.25 88888.00 2012-06-06 13:40:41.750 158 12565.75 105.85 54934.28 88888.00 2012-06-06 13:40:41.875 158 12565.67 105.85 54934.22 88888.00 2012-06-06 13:40:42.000 158 12565.70 105.85 54934.22 88888.00 2012-06-06 13:40:42.125 158 12565.67 105.85 54934.25 88888.00 2012-06-06 13:40:42.250 158 12565.67 105.80 54934.25 88888.00 2012-06-06 13:40:42.375 158 12565.62 105.80 54934.20 88888.00 2012-06-06 13:40:42.500 158 12565.70 105.78 54934.18 88888.00 2012-06-06 13:40:42.625 158 12565.73 105.78 54934.22 88888.00 2012-06-06 13:40:42.750 158 12565.70 105.75 54934.20 88888.00 2012-06-06 13:40:42.875 158 12565.70 105.75 54934.15 88888.00 2012-06-06 13:40:43.000 158 12565.60 105.75 54934.15 88888.00 2012-06-06 13:40:43.125 158 12565.55 105.72 54934.20 88888.00 2012-06-06 13:40:43.250 158 12565.55 105.75 54934.18 88888.00 2012-06-06 13:40:43.375 158 12565.55 105.78 54934.15 88888.00 2012-06-06 13:40:43.500 158 12565.48 105.72 54934.12 88888.00 2012-06-06 13:40:43.625 158 12565.40 105.72 54934.20 88888.00 2012-06-06 13:40:43.750 158 12565.33 105.72 54934.18 88888.00 2012-06-06 13:40:43.875 158 12565.27 105.70 54934.12 88888.00 2012-06-06 13:40:44.000 158 12565.20 105.67 54934.12 88888.00 2012-06-06 13:40:44.125 158 12565.15 105.67 54934.12 88888.00 2012-06-06 13:40:44.250 158 12565.08 105.67 54934.15 88888.00 2012-06-06 13:40:44.375 158 12565.02 105.67 54934.18 88888.00 2012-06-06 13:40:44.500 158 12564.98 105.67 54934.18 88888.00 2012-06-06 13:40:44.625 158 12564.95 105.67 54934.15 88888.00 2012-06-06 13:40:44.750 158 12564.85 105.72 54934.15 88888.00 2012-06-06 13:40:44.875 158 12564.75 105.70 54934.15 88888.00 2012-06-06 13:40:45.000 158 12564.75 105.67 54934.15 88888.00 2012-06-06 13:40:45.125 158 12564.77 105.65 54934.18 88888.00 2012-06-06 13:40:45.250 158 12564.65 105.65 54934.18 88888.00 2012-06-06 13:40:45.375 158 12564.58 105.62 54934.18 88888.00 2012-06-06 13:40:45.500 158 12564.52 105.62 54934.22 88888.00 2012-06-06 13:40:45.625 158 12564.58 105.65 54934.20 88888.00 2012-06-06 13:40:45.750 158 12564.50 105.62 54934.20 88888.00 2012-06-06 13:40:45.875 158 12564.48 105.62 54934.20 88888.00 2012-06-06 13:40:46.000 158 12564.45 105.60 54934.20 88888.00 2012-06-06 13:40:46.125 158 12564.45 105.65 54934.20 88888.00 2012-06-06 13:40:46.250 158 12564.38 105.60 54934.20 88888.00 2012-06-06 13:40:46.375 158 12564.35 105.60 54934.18 88888.00 2012-06-06 13:40:46.500 158 12564.30 105.58 54934.18 88888.00 2012-06-06 13:40:46.625 158 12564.30 105.55 54934.18 88888.00 2012-06-06 13:40:46.750 158 12564.33 105.58 54934.15 88888.00 2012-06-06 13:40:46.875 158 12564.33 105.58 54934.15 88888.00 2012-06-06 13:40:47.000 158 12564.35 105.58 54934.15 88888.00 2012-06-06 13:40:47.125 158 12564.38 105.58 54934.18 88888.00 2012-06-06 13:40:47.250 158 12564.40 105.58 54934.18 88888.00 2012-06-06 13:40:47.375 158 12564.38 105.58 54934.12 88888.00 2012-06-06 13:40:47.500 158 12564.30 105.53 54934.10 88888.00 2012-06-06 13:40:47.625 158 12564.25 105.55 54934.07 88888.00 2012-06-06 13:40:47.750 158 12564.25 105.55 54934.07 88888.00 2012-06-06 13:40:47.875 158 12564.27 105.55 54934.05 88888.00 2012-06-06 13:40:48.000 158 12564.23 105.53 54934.03 88888.00 2012-06-06 13:40:48.125 158 12564.17 105.53 54934.05 88888.00 2012-06-06 13:40:48.250 158 12564.12 105.53 54934.07 88888.00 2012-06-06 13:40:48.375 158 12564.15 105.50 54934.05 88888.00 2012-06-06 13:40:48.500 158 12564.20 105.47 54934.05 88888.00 2012-06-06 13:40:48.625 158 12564.27 105.47 54934.03 88888.00 2012-06-06 13:40:48.750 158 12564.30 105.45 54934.03 88888.00 2012-06-06 13:40:48.875 158 12564.25 105.40 54934.03 88888.00 2012-06-06 13:40:49.000 158 12564.23 105.42 54934.05 88888.00 2012-06-06 13:40:49.125 158 12564.25 105.45 54934.00 88888.00 2012-06-06 13:40:49.250 158 12564.30 105.45 54934.00 88888.00 2012-06-06 13:40:49.375 158 12564.30 105.47 54934.03 88888.00 2012-06-06 13:40:49.500 158 12564.25 105.45 54934.03 88888.00 2012-06-06 13:40:49.625 158 12564.30 105.45 54934.03 88888.00 2012-06-06 13:40:49.750 158 12564.33 105.45 54934.00 88888.00 2012-06-06 13:40:49.875 158 12564.33 105.45 54934.00 88888.00 2012-06-06 13:40:50.000 158 12564.30 105.40 54933.95 88888.00 2012-06-06 13:40:50.125 158 12564.33 105.40 54933.95 88888.00 2012-06-06 13:40:50.250 158 12564.33 105.42 54933.97 88888.00 2012-06-06 13:40:50.375 158 12564.42 105.45 54933.97 88888.00 2012-06-06 13:40:50.500 158 12564.45 105.47 54933.95 88888.00 2012-06-06 13:40:50.625 158 12564.45 105.47 54933.97 88888.00 2012-06-06 13:40:50.750 158 12564.42 105.42 54933.93 88888.00 2012-06-06 13:40:50.875 158 12564.40 105.42 54933.90 88888.00 2012-06-06 13:40:51.000 158 12564.42 105.42 54933.93 88888.00 2012-06-06 13:40:51.125 158 12564.40 105.45 54933.95 88888.00 2012-06-06 13:40:51.250 158 12564.42 105.45 54933.90 88888.00 2012-06-06 13:40:51.375 158 12564.42 105.42 54933.88 88888.00 2012-06-06 13:40:51.500 158 12564.45 105.40 54933.88 88888.00 2012-06-06 13:40:51.625 158 12564.52 105.42 54933.90 88888.00 2012-06-06 13:40:51.750 158 12564.55 105.38 54933.88 88888.00 2012-06-06 13:40:51.875 158 12564.50 105.35 54933.85 88888.00 2012-06-06 13:40:52.000 158 12564.48 105.35 54933.82 88888.00 2012-06-06 13:40:52.125 158 12564.45 105.40 54933.88 88888.00 2012-06-06 13:40:52.250 158 12564.45 105.38 54933.85 88888.00 2012-06-06 13:40:52.375 158 12564.48 105.38 54933.85 88888.00 2012-06-06 13:40:52.500 158 12564.45 105.38 54933.82 88888.00 2012-06-06 13:40:52.625 158 12564.50 105.33 54933.80 88888.00 2012-06-06 13:40:52.750 158 12564.52 105.35 54933.80 88888.00 2012-06-06 13:40:52.875 158 12564.48 105.33 54933.78 88888.00 2012-06-06 13:40:53.000 158 12564.48 105.33 54933.75 88888.00 2012-06-06 13:40:53.125 158 12564.58 105.35 54933.78 88888.00 2012-06-06 13:40:53.250 158 12564.55 105.33 54933.78 88888.00 2012-06-06 13:40:53.375 158 12564.58 105.35 54933.75 88888.00 2012-06-06 13:40:53.500 158 12564.62 105.38 54933.75 88888.00 2012-06-06 13:40:53.625 158 12564.58 105.35 54933.70 88888.00 2012-06-06 13:40:53.750 158 12564.60 105.35 54933.70 88888.00 2012-06-06 13:40:53.875 158 12564.67 105.33 54933.68 88888.00 2012-06-06 13:40:54.000 158 12564.73 105.33 54933.68 88888.00 2012-06-06 13:40:54.125 158 12564.73 105.33 54933.65 88888.00 2012-06-06 13:40:54.250 158 12564.70 105.33 54933.65 88888.00 2012-06-06 13:40:54.375 158 12564.80 105.33 54933.68 88888.00 2012-06-06 13:40:54.500 158 12564.83 105.30 54933.65 88888.00 2012-06-06 13:40:54.625 158 12564.77 105.30 54933.62 88888.00 2012-06-06 13:40:54.750 158 12564.80 105.28 54933.62 88888.00 2012-06-06 13:40:54.875 158 12564.88 105.20 54933.60 88888.00 2012-06-06 13:40:55.000 158 12564.90 105.20 54933.57 88888.00 2012-06-06 13:40:55.125 158 12564.90 105.20 54933.60 88888.00 2012-06-06 13:40:55.250 158 12564.98 105.20 54933.60 88888.00 2012-06-06 13:40:55.375 158 12565.02 105.17 54933.57 88888.00 2012-06-06 13:40:55.500 158 12565.02 105.12 54933.53 88888.00 2012-06-06 13:40:55.625 158 12565.00 105.12 54933.55 88888.00 2012-06-06 13:40:55.750 158 12565.02 105.15 54933.53 88888.00 2012-06-06 13:40:55.875 158 12565.02 105.15 54933.50 88888.00 2012-06-06 13:40:56.000 158 12565.02 105.12 54933.50 88888.00 2012-06-06 13:40:56.125 158 12565.12 105.10 54933.50 88888.00 2012-06-06 13:40:56.250 158 12565.17 105.05 54933.50 88888.00 2012-06-06 13:40:56.375 158 12565.23 105.08 54933.47 88888.00 2012-06-06 13:40:56.500 158 12565.20 105.05 54933.45 88888.00 2012-06-06 13:40:56.625 158 12565.25 105.05 54933.43 88888.00 2012-06-06 13:40:56.750 158 12565.33 105.03 54933.43 88888.00 2012-06-06 13:40:56.875 158 12565.38 105.00 54933.43 88888.00 2012-06-06 13:40:57.000 158 12565.35 105.00 54933.45 88888.00 2012-06-06 13:40:57.125 158 12565.42 104.95 54933.45 88888.00 2012-06-06 13:40:57.250 158 12565.40 104.90 54933.40 88888.00 2012-06-06 13:40:57.375 158 12565.50 104.92 54933.38 88888.00 2012-06-06 13:40:57.500 158 12565.55 104.92 54933.40 88888.00 2012-06-06 13:40:57.625 158 12565.65 104.88 54933.35 88888.00 2012-06-06 13:40:57.750 158 12565.60 104.85 54933.32 88888.00 2012-06-06 13:40:57.875 158 12565.55 104.80 54933.32 88888.00 2012-06-06 13:40:58.000 158 12565.60 104.80 54933.30 88888.00 2012-06-06 13:40:58.125 158 12565.65 104.83 54933.30 88888.00 2012-06-06 13:40:58.250 158 12565.70 104.78 54933.30 88888.00 2012-06-06 13:40:58.375 158 12565.75 104.75 54933.28 88888.00 2012-06-06 13:40:58.500 158 12565.70 104.72 54933.28 88888.00 2012-06-06 13:40:58.625 158 12565.73 104.72 54933.30 88888.00 2012-06-06 13:40:58.750 158 12565.77 104.72 54933.30 88888.00 2012-06-06 13:40:58.875 158 12565.85 104.72 54933.28 88888.00 2012-06-06 13:40:59.000 158 12565.92 104.67 54933.22 88888.00 2012-06-06 13:40:59.125 158 12565.95 104.67 54933.25 88888.00 2012-06-06 13:40:59.250 158 12565.90 104.62 54933.22 88888.00 2012-06-06 13:40:59.375 158 12565.95 104.62 54933.20 88888.00 2012-06-06 13:40:59.500 158 12566.00 104.58 54933.18 88888.00 2012-06-06 13:40:59.625 158 12566.00 104.58 54933.15 88888.00 2012-06-06 13:40:59.750 158 12566.02 104.55 54933.15 88888.00 2012-06-06 13:40:59.875 158 12566.10 104.50 54933.15 88888.00 2012-06-06 13:41:00.000 158 12566.15 104.47 54933.12 88888.00 2012-06-06 13:41:00.125 158 12566.17 104.50 54933.12 88888.00 2012-06-06 13:41:00.250 158 12566.25 104.42 54933.07 88888.00 2012-06-06 13:41:00.375 158 12566.25 104.42 54933.05 88888.00 2012-06-06 13:41:00.500 158 12566.25 104.45 54933.07 88888.00 2012-06-06 13:41:00.625 158 12566.33 104.40 54933.05 88888.00 2012-06-06 13:41:00.750 158 12566.38 104.38 54933.05 88888.00 2012-06-06 13:41:00.875 158 12566.42 104.35 54933.07 88888.00 2012-06-06 13:41:01.000 158 12566.40 104.30 54933.07 88888.00 2012-06-06 13:41:01.125 158 12566.38 104.28 54933.03 88888.00 2012-06-06 13:41:01.250 158 12566.35 104.22 54933.00 88888.00 2012-06-06 13:41:01.375 158 12566.40 104.22 54932.97 88888.00 2012-06-06 13:41:01.500 158 12566.45 104.20 54932.93 88888.00 2012-06-06 13:41:01.625 158 12566.45 104.15 54932.93 88888.00 2012-06-06 13:41:01.750 158 12566.45 104.17 54932.95 88888.00 2012-06-06 13:41:01.875 158 12566.48 104.20 54932.93 88888.00 2012-06-06 13:41:02.000 158 12566.52 104.10 54932.93 88888.00 2012-06-06 13:41:02.125 158 12566.62 104.05 54932.90 88888.00 2012-06-06 13:41:02.250 158 12566.62 104.03 54932.95 88888.00 2012-06-06 13:41:02.375 158 12566.70 104.05 54932.95 88888.00 2012-06-06 13:41:02.500 158 12566.67 104.00 54932.95 88888.00 2012-06-06 13:41:02.625 158 12566.67 103.95 54932.93 88888.00 2012-06-06 13:41:02.750 158 12566.73 103.92 54932.93 88888.00 2012-06-06 13:41:02.875 158 12566.83 103.90 54932.90 88888.00 2012-06-06 13:41:03.000 158 12566.85 103.90 54932.90 88888.00 2012-06-06 13:41:03.125 158 12566.80 103.88 54932.93 88888.00 2012-06-06 13:41:03.250 158 12566.77 103.78 54932.88 88888.00 2012-06-06 13:41:03.375 158 12566.83 103.75 54932.88 88888.00 2012-06-06 13:41:03.500 158 12566.85 103.72 54932.88 88888.00 2012-06-06 13:41:03.625 158 12566.90 103.72 54932.88 88888.00 2012-06-06 13:41:03.750 158 12566.85 103.70 54932.88 88888.00 2012-06-06 13:41:03.875 158 12566.83 103.67 54932.88 88888.00 2012-06-06 13:41:04.000 158 12566.83 103.62 54932.88 88888.00 2012-06-06 13:41:04.125 158 12566.88 103.60 54932.88 88888.00 2012-06-06 13:41:04.250 158 12566.92 103.58 54932.85 88888.00 2012-06-06 13:41:04.375 158 12566.92 103.58 54932.85 88888.00 2012-06-06 13:41:04.500 158 12566.90 103.58 54932.82 88888.00 2012-06-06 13:41:04.625 158 12566.92 103.55 54932.88 88888.00 2012-06-06 13:41:04.750 158 12567.00 103.55 54932.85 88888.00 2012-06-06 13:41:04.875 158 12567.02 103.55 54932.88 88888.00 2012-06-06 13:41:05.000 158 12567.10 103.55 54932.85 88888.00 2012-06-06 13:41:05.125 158 12567.10 103.47 54932.82 88888.00 2012-06-06 13:41:05.250 158 12567.08 103.45 54932.85 88888.00 2012-06-06 13:41:05.375 158 12567.08 103.42 54932.82 88888.00 2012-06-06 13:41:05.500 158 12567.12 103.42 54932.78 88888.00 2012-06-06 13:41:05.625 158 12567.17 103.38 54932.78 88888.00 2012-06-06 13:41:05.750 158 12567.20 103.42 54932.80 88888.00 2012-06-06 13:41:05.875 158 12567.25 103.40 54932.80 88888.00 2012-06-06 13:41:06.000 158 12567.25 103.38 54932.80 88888.00 2012-06-06 13:41:06.125 158 12567.23 103.33 54932.80 88888.00 2012-06-06 13:41:06.250 158 12567.25 103.28 54932.75 88888.00 2012-06-06 13:41:06.375 158 12567.33 103.25 54932.75 88888.00 2012-06-06 13:41:06.500 158 12567.30 103.30 54932.75 88888.00 2012-06-06 13:41:06.625 158 12567.20 103.22 54932.78 88888.00 2012-06-06 13:41:06.750 158 12567.17 103.20 54932.78 88888.00 2012-06-06 13:41:06.875 158 12567.20 103.20 54932.78 88888.00 2012-06-06 13:41:07.000 158 12567.23 103.20 54932.75 88888.00 2012-06-06 13:41:07.125 158 12567.23 103.17 54932.72 88888.00 2012-06-06 13:41:07.250 158 12567.20 103.08 54932.72 88888.00 2012-06-06 13:41:07.375 158 12567.23 103.10 54932.75 88888.00 2012-06-06 13:41:07.500 158 12567.23 103.08 54932.78 88888.00 2012-06-06 13:41:07.625 158 12567.25 103.08 54932.75 88888.00 2012-06-06 13:41:07.750 158 12567.30 103.00 54932.70 88888.00 2012-06-06 13:41:07.875 158 12567.23 102.95 54932.72 88888.00 2012-06-06 13:41:08.000 158 12567.17 102.97 54932.75 88888.00 2012-06-06 13:41:08.125 158 12567.12 103.00 54932.78 88888.00 2012-06-06 13:41:08.250 158 12567.17 102.97 54932.80 88888.00 2012-06-06 13:41:08.375 158 12567.17 103.00 54932.82 88888.00 2012-06-06 13:41:08.500 158 12567.17 102.92 54932.82 88888.00 2012-06-06 13:41:08.625 158 12567.17 102.88 54932.82 88888.00 2012-06-06 13:41:08.750 158 12567.15 102.88 54932.80 88888.00 2012-06-06 13:41:08.875 158 12567.17 102.85 54932.80 88888.00 2012-06-06 13:41:09.000 158 12567.10 102.83 54932.78 88888.00 2012-06-06 13:41:09.125 158 12566.98 102.80 54932.80 88888.00 2012-06-06 13:41:09.250 158 12566.90 102.78 54932.82 88888.00 2012-06-06 13:41:09.375 158 12566.83 102.78 54932.82 88888.00 2012-06-06 13:41:09.500 158 12566.80 102.78 54932.85 88888.00 2012-06-06 13:41:09.625 158 12566.77 102.72 54932.88 88888.00 2012-06-06 13:41:09.750 158 12566.73 102.67 54932.88 88888.00 2012-06-06 13:41:09.875 158 12566.58 102.67 54932.90 88888.00 2012-06-06 13:41:10.000 158 12566.52 102.65 54932.90 88888.00 2012-06-06 13:41:10.125 158 12566.48 102.62 54932.93 88888.00 2012-06-06 13:41:10.250 158 12566.45 102.62 54932.95 88888.00 2012-06-06 13:41:10.375 158 12566.42 102.62 54932.95 88888.00 2012-06-06 13:41:10.500 158 12566.38 102.62 54932.95 88888.00 2012-06-06 13:41:10.625 158 12566.30 102.62 54932.97 88888.00 2012-06-06 13:41:10.750 158 12566.20 102.58 54933.00 88888.00 2012-06-06 13:41:10.875 158 12566.10 102.58 54933.03 88888.00 2012-06-06 13:41:11.000 158 12566.08 102.53 54933.03 88888.00 2012-06-06 13:41:11.125 158 12566.08 102.50 54933.03 88888.00 2012-06-06 13:41:11.250 158 12566.00 102.53 54933.07 88888.00 2012-06-06 13:41:11.375 158 12565.92 102.50 54933.05 88888.00 2012-06-06 13:41:11.500 158 12565.85 102.55 54933.07 88888.00 2012-06-06 13:41:11.625 158 12565.77 102.53 54933.10 88888.00 2012-06-06 13:41:11.750 158 12565.70 102.53 54933.12 88888.00 2012-06-06 13:41:11.875 158 12565.70 102.55 54933.12 88888.00 2012-06-06 13:41:12.000 158 12565.70 102.55 54933.12 88888.00 2012-06-06 13:41:12.125 158 12565.65 102.55 54933.15 88888.00 2012-06-06 13:41:12.250 158 12565.60 102.53 54933.18 88888.00 2012-06-06 13:41:12.375 158 12565.58 102.47 54933.18 88888.00 2012-06-06 13:41:12.500 158 12565.55 102.47 54933.15 88888.00 2012-06-06 13:41:12.625 158 12565.55 102.47 54933.18 88888.00 2012-06-06 13:41:12.750 158 12565.52 102.45 54933.20 88888.00 2012-06-06 13:41:12.875 158 12565.48 102.42 54933.22 88888.00 2012-06-06 13:41:13.000 158 12565.42 102.42 54933.22 88888.00 2012-06-06 13:41:13.125 158 12565.35 102.42 54933.25 88888.00 2012-06-06 13:41:13.250 158 12565.40 102.42 54933.25 88888.00 2012-06-06 13:41:13.375 158 12565.45 102.42 54933.25 88888.00 2012-06-06 13:41:13.500 158 12565.35 102.40 54933.25 88888.00 2012-06-06 13:41:13.625 158 12565.35 102.38 54933.22 88888.00 2012-06-06 13:41:13.750 158 12565.35 102.35 54933.25 88888.00 2012-06-06 13:41:13.875 158 12565.35 102.33 54933.25 88888.00 2012-06-06 13:41:14.000 158 12565.38 102.35 54933.30 88888.00 2012-06-06 13:41:14.125 158 12565.45 102.33 54933.30 88888.00 2012-06-06 13:41:14.250 158 12565.42 102.30 54933.30 88888.00 2012-06-06 13:41:14.375 158 12565.38 102.30 54933.28 88888.00 2012-06-06 13:41:14.500 158 12565.35 102.28 54933.28 88888.00 2012-06-06 13:41:14.625 158 12565.33 102.28 54933.30 88888.00 2012-06-06 13:41:14.750 158 12565.35 102.25 54933.30 88888.00 2012-06-06 13:41:14.875 158 12565.45 102.25 54933.32 88888.00 2012-06-06 13:41:15.000 158 12565.50 102.22 54933.32 88888.00 2012-06-06 13:41:15.125 158 12565.48 102.22 54933.32 88888.00 2012-06-06 13:41:15.250 158 12565.40 102.20 54933.35 88888.00 2012-06-06 13:41:15.375 158 12565.40 102.15 54933.38 88888.00 2012-06-06 13:41:15.500 158 12565.38 102.17 54933.38 88888.00 2012-06-06 13:41:15.625 158 12565.38 102.20 54933.40 88888.00 2012-06-06 13:41:15.750 158 12565.33 102.17 54933.45 88888.00 2012-06-06 13:41:15.875 158 12565.27 102.15 54933.43 88888.00 2012-06-06 13:41:16.000 158 12565.30 102.15 54933.43 88888.00 2012-06-06 13:41:16.125 158 12565.30 102.17 54933.45 88888.00 2012-06-06 13:41:16.250 158 12565.25 102.15 54933.50 88888.00 2012-06-06 13:41:16.375 158 12565.23 102.15 54933.50 88888.00 2012-06-06 13:41:16.500 158 12565.30 102.12 54933.47 88888.00 2012-06-06 13:41:16.625 158 12565.33 102.12 54933.50 88888.00 2012-06-06 13:41:16.750 158 12565.33 102.10 54933.47 88888.00 2012-06-06 13:41:16.875 158 12565.30 102.05 54933.47 88888.00 2012-06-06 13:41:17.000 158 12565.30 102.05 54933.47 88888.00 2012-06-06 13:41:17.125 158 12565.30 102.03 54933.50 88888.00 2012-06-06 13:41:17.250 158 12565.33 102.03 54933.47 88888.00 2012-06-06 13:41:17.375 158 12565.35 102.08 54933.50 88888.00 2012-06-06 13:41:17.500 158 12565.30 102.10 54933.50 88888.00 2012-06-06 13:41:17.625 158 12565.27 102.08 54933.47 88888.00 2012-06-06 13:41:17.750 158 12565.33 102.08 54933.50 88888.00 2012-06-06 13:41:17.875 158 12565.38 102.05 54933.50 88888.00 2012-06-06 13:41:18.000 158 12565.35 102.08 54933.50 88888.00 2012-06-06 13:41:18.125 158 12565.35 102.08 54933.53 88888.00 2012-06-06 13:41:18.250 158 12565.40 102.03 54933.53 88888.00 2012-06-06 13:41:18.375 158 12565.45 102.00 54933.53 88888.00 2012-06-06 13:41:18.500 158 12565.42 102.00 54933.50 88888.00 2012-06-06 13:41:18.625 158 12565.45 102.00 54933.50 88888.00 2012-06-06 13:41:18.750 158 12565.42 102.03 54933.50 88888.00 2012-06-06 13:41:18.875 158 12565.38 101.97 54933.50 88888.00 2012-06-06 13:41:19.000 158 12565.40 101.95 54933.50 88888.00 2012-06-06 13:41:19.125 158 12565.40 101.97 54933.53 88888.00 2012-06-06 13:41:19.250 158 12565.42 101.92 54933.55 88888.00 2012-06-06 13:41:19.375 158 12565.50 101.95 54933.57 88888.00 2012-06-06 13:41:19.500 158 12565.52 101.97 54933.55 88888.00 2012-06-06 13:41:19.625 158 12565.55 101.95 54933.53 88888.00 2012-06-06 13:41:19.750 158 12565.62 101.95 54933.55 88888.00 2012-06-06 13:41:19.875 158 12565.65 101.95 54933.55 88888.00 2012-06-06 13:41:20.000 158 12565.67 101.90 54933.53 88888.00 2012-06-06 13:41:20.125 158 12565.60 101.85 54933.55 88888.00 2012-06-06 13:41:20.250 158 12565.55 101.80 54933.53 88888.00 2012-06-06 13:41:20.375 158 12565.62 101.88 54933.53 88888.00 2012-06-06 13:41:20.500 158 12565.67 101.90 54933.55 88888.00 2012-06-06 13:41:20.625 158 12565.70 101.88 54933.53 88888.00 2012-06-06 13:41:20.750 158 12565.75 101.85 54933.55 88888.00 2012-06-06 13:41:20.875 158 12565.75 101.88 54933.57 88888.00 2012-06-06 13:41:21.000 158 12565.73 101.88 54933.53 88888.00 2012-06-06 13:41:21.125 158 12565.70 101.88 54933.57 88888.00 2012-06-06 13:41:21.250 158 12565.67 101.83 54933.55 88888.00 2012-06-06 13:41:21.375 158 12565.70 101.78 54933.50 88888.00 2012-06-06 13:41:21.500 158 12565.70 101.78 54933.53 88888.00 2012-06-06 13:41:21.625 158 12565.80 101.80 54933.55 88888.00 2012-06-06 13:41:21.750 158 12565.85 101.78 54933.53 88888.00 2012-06-06 13:41:21.875 158 12565.85 101.75 54933.50 88888.00 2012-06-06 13:41:22.000 158 12565.80 101.75 54933.53 88888.00 2012-06-06 13:41:22.125 158 12565.70 101.70 54933.57 88888.00 2012-06-06 13:41:22.250 158 12565.73 101.70 54933.55 88888.00 2012-06-06 13:41:22.375 158 12565.75 101.65 54933.55 88888.00 2012-06-06 13:41:22.500 158 12565.77 101.65 54933.57 88888.00 2012-06-06 13:41:22.625 158 12565.83 101.65 54933.57 88888.00 2012-06-06 13:41:22.750 158 12565.88 101.67 54933.57 88888.00 2012-06-06 13:41:22.875 158 12565.80 101.65 54933.57 88888.00 2012-06-06 13:41:23.000 158 12565.73 101.60 54933.55 88888.00 2012-06-06 13:41:23.125 158 12565.67 101.60 54933.55 88888.00 2012-06-06 13:41:23.250 158 12565.73 101.55 54933.55 88888.00 2012-06-06 13:41:23.375 158 12565.77 101.58 54933.60 88888.00 2012-06-06 13:41:23.500 158 12565.75 101.58 54933.60 88888.00 2012-06-06 13:41:23.625 158 12565.75 101.58 54933.53 88888.00 2012-06-06 13:41:23.750 158 12565.75 101.60 54933.55 88888.00 2012-06-06 13:41:23.875 158 12565.75 101.55 54933.55 88888.00 2012-06-06 13:41:24.000 158 12565.75 101.58 54933.55 88888.00 2012-06-06 13:41:24.125 158 12565.77 101.58 54933.55 88888.00 2012-06-06 13:41:24.250 158 12565.80 101.53 54933.55 88888.00 2012-06-06 13:41:24.375 158 12565.83 101.55 54933.57 88888.00 2012-06-06 13:41:24.500 158 12565.80 101.58 54933.57 88888.00 2012-06-06 13:41:24.625 158 12565.83 101.58 54933.55 88888.00 2012-06-06 13:41:24.750 158 12565.83 101.55 54933.53 88888.00 2012-06-06 13:41:24.875 158 12565.92 101.55 54933.53 88888.00 2012-06-06 13:41:25.000 158 12565.90 101.50 54933.53 88888.00 2012-06-06 13:41:25.125 158 12565.92 101.50 54933.53 88888.00 2012-06-06 13:41:25.250 158 12565.95 101.53 54933.53 88888.00 2012-06-06 13:41:25.375 158 12566.02 101.55 54933.53 88888.00 2012-06-06 13:41:25.500 158 12566.08 101.55 54933.55 88888.00 2012-06-06 13:41:25.625 158 12566.10 101.53 54933.50 88888.00 2012-06-06 13:41:25.750 158 12566.12 101.55 54933.47 88888.00 2012-06-06 13:41:25.875 158 12566.08 101.53 54933.47 88888.00 2012-06-06 13:41:26.000 158 12566.08 101.53 54933.47 88888.00 2012-06-06 13:41:26.125 158 12566.15 101.53 54933.45 88888.00 2012-06-06 13:41:26.250 158 12566.12 101.50 54933.45 88888.00 2012-06-06 13:41:26.375 158 12566.10 101.53 54933.45 88888.00 2012-06-06 13:41:26.500 158 12566.08 101.53 54933.43 88888.00 2012-06-06 13:41:26.625 158 12566.10 101.53 54933.47 88888.00 2012-06-06 13:41:26.750 158 12566.17 101.55 54933.45 88888.00 2012-06-06 13:41:26.875 158 12566.27 101.58 54933.45 88888.00 2012-06-06 13:41:27.000 158 12566.25 101.58 54933.43 88888.00 2012-06-06 13:41:27.125 158 12566.25 101.58 54933.45 88888.00 2012-06-06 13:41:27.250 158 12566.23 101.53 54933.45 88888.00 2012-06-06 13:41:27.375 158 12566.27 101.55 54933.45 88888.00 2012-06-06 13:41:27.500 158 12566.30 101.53 54933.40 88888.00 2012-06-06 13:41:27.625 158 12566.25 101.50 54933.45 88888.00 2012-06-06 13:41:27.750 158 12566.30 101.53 54933.45 88888.00 2012-06-06 13:41:27.875 158 12566.35 101.53 54933.43 88888.00 2012-06-06 13:41:28.000 158 12566.33 101.47 54933.40 88888.00 2012-06-06 13:41:28.125 158 12566.35 101.45 54933.40 88888.00 2012-06-06 13:41:28.250 158 12566.35 101.47 54933.43 88888.00 2012-06-06 13:41:28.375 158 12566.38 101.53 54933.40 88888.00 2012-06-06 13:41:28.500 158 12566.38 101.50 54933.40 88888.00 2012-06-06 13:41:28.625 158 12566.40 101.45 54933.38 88888.00 2012-06-06 13:41:28.750 158 12566.40 101.45 54933.38 88888.00 2012-06-06 13:41:28.875 158 12566.35 101.45 54933.40 88888.00 2012-06-06 13:41:29.000 158 12566.35 101.42 54933.38 88888.00 2012-06-06 13:41:29.125 158 12566.42 101.45 54933.40 88888.00 2012-06-06 13:41:29.250 158 12566.40 101.40 54933.40 88888.00 2012-06-06 13:41:29.375 158 12566.38 101.42 54933.38 88888.00 2012-06-06 13:41:29.500 158 12566.27 101.45 54933.38 88888.00 2012-06-06 13:41:29.625 158 12566.33 101.42 54933.38 88888.00 2012-06-06 13:41:29.750 158 12566.38 101.40 54933.38 88888.00 2012-06-06 13:41:29.875 158 12566.40 101.42 54933.38 88888.00 2012-06-06 13:41:30.000 158 12566.40 101.42 54933.38 88888.00 2012-06-06 13:41:30.125 158 12566.38 101.42 54933.40 88888.00 2012-06-06 13:41:30.250 158 12566.35 101.38 54933.40 88888.00 2012-06-06 13:41:30.375 158 12566.40 101.40 54933.38 88888.00 2012-06-06 13:41:30.500 158 12566.40 101.45 54933.38 88888.00 2012-06-06 13:41:30.625 158 12566.38 101.42 54933.35 88888.00 2012-06-06 13:41:30.750 158 12566.35 101.40 54933.35 88888.00 2012-06-06 13:41:30.875 158 12566.38 101.40 54933.35 88888.00 2012-06-06 13:41:31.000 158 12566.42 101.40 54933.35 88888.00 2012-06-06 13:41:31.125 158 12566.45 101.40 54933.38 88888.00 2012-06-06 13:41:31.250 158 12566.48 101.38 54933.35 88888.00 2012-06-06 13:41:31.375 158 12566.50 101.35 54933.32 88888.00 2012-06-06 13:41:31.500 158 12566.45 101.38 54933.30 88888.00 2012-06-06 13:41:31.625 158 12566.45 101.35 54933.32 88888.00 2012-06-06 13:41:31.750 158 12566.45 101.35 54933.30 88888.00 2012-06-06 13:41:31.875 158 12566.50 101.35 54933.32 88888.00 2012-06-06 13:41:32.000 158 12566.50 101.38 54933.32 88888.00 2012-06-06 13:41:32.125 158 12566.48 101.38 54933.32 88888.00 2012-06-06 13:41:32.250 158 12566.38 101.30 54933.32 88888.00 2012-06-06 13:41:32.375 158 12566.40 101.30 54933.32 88888.00 2012-06-06 13:41:32.500 158 12566.42 101.30 54933.32 88888.00 2012-06-06 13:41:32.625 158 12566.45 101.33 54933.30 88888.00 2012-06-06 13:41:32.750 158 12566.52 101.33 54933.30 88888.00 2012-06-06 13:41:32.875 158 12566.52 101.30 54933.30 88888.00 2012-06-06 13:41:33.000 158 12566.50 101.28 54933.25 88888.00 2012-06-06 13:41:33.125 158 12566.52 101.28 54933.30 88888.00 2012-06-06 13:41:33.250 158 12566.58 101.28 54933.32 88888.00 2012-06-06 13:41:33.375 158 12566.60 101.30 54933.32 88888.00 2012-06-06 13:41:33.500 158 12566.58 101.28 54933.30 88888.00 2012-06-06 13:41:33.625 158 12566.58 101.28 54933.30 88888.00 2012-06-06 13:41:33.750 158 12566.52 101.25 54933.30 88888.00 2012-06-06 13:41:33.875 158 12566.55 101.25 54933.30 88888.00 2012-06-06 13:41:34.000 158 12566.60 101.25 54933.28 88888.00 2012-06-06 13:41:34.125 158 12566.58 101.22 54933.28 88888.00 2012-06-06 13:41:34.250 158 12566.55 101.20 54933.28 88888.00 2012-06-06 13:41:34.375 158 12566.60 101.22 54933.28 88888.00 2012-06-06 13:41:34.500 158 12566.62 101.25 54933.28 88888.00 2012-06-06 13:41:34.625 158 12566.65 101.25 54933.30 88888.00 2012-06-06 13:41:34.750 158 12566.65 101.28 54933.28 88888.00 2012-06-06 13:41:34.875 158 12566.60 101.22 54933.25 88888.00 2012-06-06 13:41:35.000 158 12566.60 101.22 54933.22 88888.00 2012-06-06 13:41:35.125 158 12566.60 101.25 54933.25 88888.00 2012-06-06 13:41:35.250 158 12566.55 101.25 54933.28 88888.00 2012-06-06 13:41:35.375 158 12566.52 101.22 54933.25 88888.00 2012-06-06 13:41:35.500 158 12566.62 101.22 54933.22 88888.00 2012-06-06 13:41:35.625 158 12566.73 101.28 54933.20 88888.00 2012-06-06 13:41:35.750 158 12566.75 101.25 54933.20 88888.00 2012-06-06 13:41:35.875 158 12566.70 101.25 54933.20 88888.00 2012-06-06 13:41:36.000 158 12566.67 101.22 54933.20 88888.00 2012-06-06 13:41:36.125 158 12566.70 101.22 54933.20 88888.00 2012-06-06 13:41:36.250 158 12566.67 101.20 54933.22 88888.00 2012-06-06 13:41:36.375 158 12566.62 101.22 54933.25 88888.00 2012-06-06 13:41:36.500 158 12566.60 101.22 54933.25 88888.00 2012-06-06 13:41:36.625 158 12566.58 101.20 54933.25 88888.00 2012-06-06 13:41:36.750 158 12566.62 101.20 54933.20 88888.00 2012-06-06 13:41:36.875 158 12566.65 101.20 54933.20 88888.00 2012-06-06 13:41:37.000 158 12566.67 101.22 54933.20 88888.00 2012-06-06 13:41:37.125 158 12566.70 101.22 54933.22 88888.00 2012-06-06 13:41:37.250 158 12566.60 101.20 54933.22 88888.00 2012-06-06 13:41:37.375 158 12566.60 101.20 54933.22 88888.00 2012-06-06 13:41:37.500 158 12566.58 101.22 54933.25 88888.00 2012-06-06 13:41:37.625 158 12566.58 101.20 54933.22 88888.00 2012-06-06 13:41:37.750 158 12566.52 101.22 54933.22 88888.00 2012-06-06 13:41:37.875 158 12566.58 101.22 54933.22 88888.00 2012-06-06 13:41:38.000 158 12566.60 101.25 54933.20 88888.00 2012-06-06 13:41:38.125 158 12566.67 101.30 54933.20 88888.00 2012-06-06 13:41:38.250 158 12566.65 101.25 54933.20 88888.00 2012-06-06 13:41:38.375 158 12566.62 101.22 54933.18 88888.00 2012-06-06 13:41:38.500 158 12566.58 101.22 54933.20 88888.00 2012-06-06 13:41:38.625 158 12566.60 101.25 54933.15 88888.00 2012-06-06 13:41:38.750 158 12566.58 101.28 54933.18 88888.00 2012-06-06 13:41:38.875 158 12566.52 101.25 54933.18 88888.00 2012-06-06 13:41:39.000 158 12566.50 101.25 54933.18 88888.00 2012-06-06 13:41:39.125 158 12566.52 101.25 54933.18 88888.00 2012-06-06 13:41:39.250 158 12566.50 101.22 54933.20 88888.00 2012-06-06 13:41:39.375 158 12566.48 101.22 54933.20 88888.00 2012-06-06 13:41:39.500 158 12566.48 101.20 54933.20 88888.00 2012-06-06 13:41:39.625 158 12566.45 101.22 54933.20 88888.00 2012-06-06 13:41:39.750 158 12566.45 101.20 54933.20 88888.00 2012-06-06 13:41:39.875 158 12566.48 101.22 54933.22 88888.00 2012-06-06 13:41:40.000 158 12566.45 101.20 54933.20 88888.00 2012-06-06 13:41:40.125 158 12566.45 101.20 54933.20 88888.00 2012-06-06 13:41:40.250 158 12566.38 101.20 54933.22 88888.00 2012-06-06 13:41:40.375 158 12566.42 101.20 54933.20 88888.00 2012-06-06 13:41:40.500 158 12566.42 101.22 54933.22 88888.00 2012-06-06 13:41:40.625 158 12566.42 101.22 54933.25 88888.00 2012-06-06 13:41:40.750 158 12566.42 101.28 54933.25 88888.00 2012-06-06 13:41:40.875 158 12566.33 101.25 54933.20 88888.00 2012-06-06 13:41:41.000 158 12566.33 101.22 54933.20 88888.00 2012-06-06 13:41:41.125 158 12566.30 101.25 54933.20 88888.00 2012-06-06 13:41:41.250 158 12566.27 101.28 54933.20 88888.00 2012-06-06 13:41:41.375 158 12566.25 101.28 54933.20 88888.00 2012-06-06 13:41:41.500 158 12566.23 101.30 54933.18 88888.00 2012-06-06 13:41:41.625 158 12566.15 101.30 54933.18 88888.00 2012-06-06 13:41:41.750 158 12566.12 101.33 54933.20 88888.00 2012-06-06 13:41:41.875 158 12566.15 101.35 54933.22 88888.00 2012-06-06 13:41:42.000 158 12566.15 101.33 54933.22 88888.00 2012-06-06 13:41:42.125 158 12566.10 101.30 54933.20 88888.00 2012-06-06 13:41:42.250 158 12566.05 101.33 54933.20 88888.00 2012-06-06 13:41:42.375 158 12566.02 101.40 54933.25 88888.00 2012-06-06 13:41:42.500 158 12566.02 101.38 54933.22 88888.00 2012-06-06 13:41:42.625 158 12566.00 101.33 54933.18 88888.00 2012-06-06 13:41:42.750 158 12565.88 101.30 54933.20 88888.00 2012-06-06 13:41:42.875 158 12565.80 101.33 54933.20 88888.00 2012-06-06 13:41:43.000 158 12565.85 101.30 54933.18 88888.00 2012-06-06 13:41:43.125 158 12565.92 101.35 54933.20 88888.00 2012-06-06 13:41:43.250 158 12565.92 101.30 54933.18 88888.00 2012-06-06 13:41:43.375 158 12565.88 101.30 54933.15 88888.00 2012-06-06 13:41:43.500 158 12565.75 101.33 54933.20 88888.00 2012-06-06 13:41:43.625 158 12565.70 101.33 54933.25 88888.00 2012-06-06 13:41:43.750 158 12565.67 101.30 54933.22 88888.00 2012-06-06 13:41:43.875 158 12565.67 101.28 54933.20 88888.00 2012-06-06 13:41:44.000 158 12565.65 101.30 54933.20 88888.00 2012-06-06 13:41:44.125 158 12565.60 101.35 54933.22 88888.00 2012-06-06 13:41:44.250 158 12565.58 101.33 54933.25 88888.00 2012-06-06 13:41:44.375 158 12565.55 101.33 54933.25 88888.00 2012-06-06 13:41:44.500 158 12565.50 101.33 54933.25 88888.00 2012-06-06 13:41:44.625 158 12565.42 101.28 54933.25 88888.00 2012-06-06 13:41:44.750 158 12565.42 101.30 54933.28 88888.00 2012-06-06 13:41:44.875 158 12565.40 101.30 54933.30 88888.00 2012-06-06 13:41:45.000 158 12565.30 101.30 54933.25 88888.00 2012-06-06 13:41:45.125 158 12565.23 101.28 54933.22 88888.00 2012-06-06 13:41:45.250 158 12565.17 101.30 54933.28 88888.00 2012-06-06 13:41:45.375 158 12565.25 101.30 54933.28 88888.00 2012-06-06 13:41:45.500 158 12565.27 101.28 54933.28 88888.00 2012-06-06 13:41:45.625 158 12565.23 101.28 54933.25 88888.00 2012-06-06 13:41:45.750 158 12565.12 101.30 54933.28 88888.00 2012-06-06 13:41:45.875 158 12565.02 101.30 54933.30 88888.00 2012-06-06 13:41:46.000 158 12565.05 101.28 54933.28 88888.00 2012-06-06 13:41:46.125 158 12565.02 101.30 54933.28 88888.00 2012-06-06 13:41:46.250 158 12565.05 101.30 54933.25 88888.00 2012-06-06 13:41:46.375 158 12565.10 101.35 54933.28 88888.00 2012-06-06 13:41:46.500 158 12565.05 101.35 54933.28 88888.00 2012-06-06 13:41:46.625 158 12564.98 101.30 54933.30 88888.00 2012-06-06 13:41:46.750 158 12564.92 101.30 54933.28 88888.00 2012-06-06 13:41:46.875 158 12564.95 101.33 54933.30 88888.00 2012-06-06 13:41:47.000 158 12564.95 101.33 54933.30 88888.00 2012-06-06 13:41:47.125 158 12564.92 101.33 54933.30 88888.00 2012-06-06 13:41:47.250 158 12564.88 101.35 54933.30 88888.00 2012-06-06 13:41:47.375 158 12564.85 101.35 54933.28 88888.00 2012-06-06 13:41:47.500 158 12564.80 101.38 54933.28 88888.00 2012-06-06 13:41:47.625 158 12564.77 101.40 54933.25 88888.00 2012-06-06 13:41:47.750 158 12564.77 101.42 54933.25 88888.00 2012-06-06 13:41:47.875 158 12564.77 101.42 54933.22 88888.00 2012-06-06 13:41:48.000 158 12564.80 101.42 54933.28 88888.00 2012-06-06 13:41:48.125 158 12564.80 101.45 54933.28 88888.00 2012-06-06 13:41:48.250 158 12564.73 101.45 54933.22 88888.00 2012-06-06 13:41:48.375 158 12564.75 101.47 54933.25 88888.00 2012-06-06 13:41:48.500 158 12564.75 101.53 54933.28 88888.00 2012-06-06 13:41:48.625 158 12564.75 101.55 54933.28 88888.00 2012-06-06 13:41:48.750 158 12564.75 101.55 54933.25 88888.00 2012-06-06 13:41:48.875 158 12564.67 101.55 54933.25 88888.00 2012-06-06 13:41:49.000 158 12564.67 101.55 54933.22 88888.00 2012-06-06 13:41:49.125 158 12564.70 101.60 54933.25 88888.00 2012-06-06 13:41:49.250 158 12564.70 101.58 54933.25 88888.00 2012-06-06 13:41:49.375 158 12564.75 101.60 54933.20 88888.00 2012-06-06 13:41:49.500 158 12564.75 101.60 54933.20 88888.00 2012-06-06 13:41:49.625 158 12564.75 101.60 54933.20 88888.00 2012-06-06 13:41:49.750 158 12564.73 101.60 54933.18 88888.00 2012-06-06 13:41:49.875 158 12564.70 101.65 54933.18 88888.00 2012-06-06 13:41:50.000 158 12564.70 101.65 54933.20 88888.00 2012-06-06 13:41:50.125 158 12564.62 101.70 54933.20 88888.00 2012-06-06 13:41:50.250 158 12564.62 101.75 54933.20 88888.00 2012-06-06 13:41:50.375 158 12564.60 101.72 54933.18 88888.00 2012-06-06 13:41:50.500 158 12564.65 101.70 54933.20 88888.00 2012-06-06 13:41:50.625 158 12564.70 101.75 54933.15 88888.00 2012-06-06 13:41:50.750 158 12564.65 101.80 54933.20 88888.00 2012-06-06 13:41:50.875 158 12564.60 101.85 54933.18 88888.00 2012-06-06 13:41:51.000 158 12564.60 101.83 54933.18 88888.00 2012-06-06 13:41:51.125 158 12564.48 101.85 54933.20 88888.00 2012-06-06 13:41:51.250 158 12564.48 101.90 54933.20 88888.00 2012-06-06 13:41:51.375 158 12564.60 101.90 54933.18 88888.00 2012-06-06 13:41:51.500 158 12564.65 101.92 54933.18 88888.00 2012-06-06 13:41:51.625 158 12564.58 101.95 54933.22 88888.00 2012-06-06 13:41:51.750 158 12564.55 101.97 54933.22 88888.00 2012-06-06 13:41:51.875 158 12564.52 101.97 54933.18 88888.00 2012-06-06 13:41:52.000 158 12564.50 101.97 54933.15 88888.00 2012-06-06 13:41:52.125 158 12564.50 102.00 54933.18 88888.00 2012-06-06 13:41:52.250 158 12564.50 102.03 54933.12 88888.00 2012-06-06 13:41:52.375 158 12564.52 102.00 54933.12 88888.00 2012-06-06 13:41:52.500 158 12564.55 102.05 54933.12 88888.00 2012-06-06 13:41:52.625 158 12564.50 102.10 54933.12 88888.00 2012-06-06 13:41:52.750 158 12564.55 102.05 54933.15 88888.00 2012-06-06 13:41:52.875 158 12564.60 102.05 54933.12 88888.00 2012-06-06 13:41:53.000 158 12564.58 102.08 54933.10 88888.00 2012-06-06 13:41:53.125 158 12564.52 102.12 54933.10 88888.00 2012-06-06 13:41:53.250 158 12564.52 102.17 54933.12 88888.00 2012-06-06 13:41:53.375 158 12564.60 102.22 54933.12 88888.00 2012-06-06 13:41:53.500 158 12564.58 102.22 54933.10 88888.00 2012-06-06 13:41:53.625 158 12564.55 102.25 54933.07 88888.00 2012-06-06 13:41:53.750 158 12564.55 102.30 54933.07 88888.00 2012-06-06 13:41:53.875 158 12564.50 102.33 54933.07 88888.00 2012-06-06 13:41:54.000 158 12564.55 102.38 54933.05 88888.00 2012-06-06 13:41:54.125 158 12564.58 102.40 54933.05 88888.00 2012-06-06 13:41:54.250 158 12564.55 102.40 54933.05 88888.00 2012-06-06 13:41:54.375 158 12564.55 102.42 54933.07 88888.00 2012-06-06 13:41:54.500 158 12564.50 102.45 54933.07 88888.00 2012-06-06 13:41:54.625 158 12564.42 102.45 54933.03 88888.00 2012-06-06 13:41:54.750 158 12564.35 102.45 54933.03 88888.00 2012-06-06 13:41:54.875 158 12564.30 102.50 54933.03 88888.00 2012-06-06 13:41:55.000 158 12564.38 102.53 54933.00 88888.00 2012-06-06 13:41:55.125 158 12564.42 102.55 54933.03 88888.00 2012-06-06 13:41:55.250 158 12564.42 102.55 54933.00 88888.00 2012-06-06 13:41:55.375 158 12564.48 102.60 54933.00 88888.00 2012-06-06 13:41:55.500 158 12564.48 102.60 54933.00 88888.00 2012-06-06 13:41:55.625 158 12564.45 102.60 54933.03 88888.00 2012-06-06 13:41:55.750 158 12564.45 102.67 54933.00 88888.00 2012-06-06 13:41:55.875 158 12564.48 102.70 54933.00 88888.00 2012-06-06 13:41:56.000 158 12564.50 102.70 54932.97 88888.00 2012-06-06 13:41:56.125 158 12564.55 102.72 54932.95 88888.00 2012-06-06 13:41:56.250 158 12564.62 102.75 54932.95 88888.00 2012-06-06 13:41:56.375 158 12564.70 102.83 54932.95 88888.00 2012-06-06 13:41:56.500 158 12564.67 102.80 54932.93 88888.00 2012-06-06 13:41:56.625 158 12564.65 102.83 54932.93 88888.00 2012-06-06 13:41:56.750 158 12564.67 102.83 54932.95 88888.00 2012-06-06 13:41:56.875 158 12564.65 102.90 54932.95 88888.00 2012-06-06 13:41:57.000 158 12564.58 102.92 54932.93 88888.00 2012-06-06 13:41:57.125 158 12564.52 102.95 54932.93 88888.00 2012-06-06 13:41:57.250 158 12564.48 102.95 54932.95 88888.00 2012-06-06 13:41:57.375 158 12564.55 103.00 54932.93 88888.00 2012-06-06 13:41:57.500 158 12564.55 103.00 54932.88 88888.00 2012-06-06 13:41:57.625 158 12564.50 103.03 54932.88 88888.00 2012-06-06 13:41:57.750 158 12564.62 103.10 54932.90 88888.00 2012-06-06 13:41:57.875 158 12564.67 103.10 54932.88 88888.00 2012-06-06 13:41:58.000 158 12564.67 103.12 54932.85 88888.00 2012-06-06 13:41:58.125 158 12564.65 103.17 54932.82 88888.00 2012-06-06 13:41:58.250 158 12564.55 103.17 54932.88 88888.00 2012-06-06 13:41:58.375 158 12564.58 103.22 54932.88 88888.00 2012-06-06 13:41:58.500 158 12564.55 103.25 54932.88 88888.00 2012-06-06 13:41:58.625 158 12564.52 103.22 54932.85 88888.00 2012-06-06 13:41:58.750 158 12564.45 103.25 54932.80 88888.00 2012-06-06 13:41:58.875 158 12564.45 103.25 54932.80 88888.00 2012-06-06 13:41:59.000 158 12564.48 103.33 54932.80 88888.00 2012-06-06 13:41:59.125 158 12564.50 103.40 54932.80 88888.00 2012-06-06 13:41:59.250 158 12564.50 103.38 54932.78 88888.00 2012-06-06 13:41:59.375 158 12564.50 103.45 54932.78 88888.00 2012-06-06 13:41:59.500 158 12564.52 103.47 54932.75 88888.00 2012-06-06 13:41:59.625 158 12564.52 103.53 54932.75 88888.00 2012-06-06 13:41:59.750 158 12564.60 103.55 54932.75 88888.00 2012-06-06 13:41:59.875 158 12564.62 103.60 54932.75 88888.00 2012-06-06 13:42:00.000 158 12564.67 103.62 54932.72 88888.00 2012-06-06 13:42:00.125 158 12564.67 103.70 54932.75 88888.00 2012-06-06 13:42:00.250 158 12564.65 103.75 54932.72 88888.00 2012-06-06 13:42:00.375 158 12564.67 103.80 54932.70 88888.00 2012-06-06 13:42:00.500 158 12564.67 103.78 54932.68 88888.00 2012-06-06 13:42:00.625 158 12564.67 103.80 54932.62 88888.00 2012-06-06 13:42:00.750 158 12564.67 103.88 54932.60 88888.00 2012-06-06 13:42:00.875 158 12564.75 103.95 54932.62 88888.00 2012-06-06 13:42:01.000 158 12564.70 103.97 54932.60 88888.00 2012-06-06 13:42:01.125 158 12564.70 104.00 54932.62 88888.00 2012-06-06 13:42:01.250 158 12564.67 104.00 54932.60 88888.00 2012-06-06 13:42:01.375 158 12564.65 104.03 54932.57 88888.00 2012-06-06 13:42:01.500 158 12564.67 104.10 54932.60 88888.00 2012-06-06 13:42:01.625 158 12564.73 104.12 54932.55 88888.00 2012-06-06 13:42:01.750 158 12564.70 104.15 54932.53 88888.00 2012-06-06 13:42:01.875 158 12564.75 104.20 54932.50 88888.00 2012-06-06 13:42:02.000 158 12564.77 104.22 54932.50 88888.00 2012-06-06 13:42:02.125 158 12564.73 104.25 54932.50 88888.00 2012-06-06 13:42:02.250 158 12564.75 104.30 54932.50 88888.00 2012-06-06 13:42:02.375 158 12564.80 104.35 54932.53 88888.00 2012-06-06 13:42:02.500 158 12564.80 104.40 54932.50 88888.00 2012-06-06 13:42:02.625 158 12564.80 104.42 54932.50 88888.00 2012-06-06 13:42:02.750 158 12564.80 104.40 54932.47 88888.00 2012-06-06 13:42:02.875 158 12564.83 104.42 54932.47 88888.00 2012-06-06 13:42:03.000 158 12564.85 104.47 54932.45 88888.00 2012-06-06 13:42:03.125 158 12564.85 104.50 54932.45 88888.00 2012-06-06 13:42:03.250 158 12564.80 104.50 54932.40 88888.00 2012-06-06 13:42:03.375 158 12564.85 104.55 54932.38 88888.00 2012-06-06 13:42:03.500 158 12564.95 104.58 54932.40 88888.00 2012-06-06 13:42:03.625 158 12565.02 104.62 54932.40 88888.00 2012-06-06 13:42:03.750 158 12565.02 104.65 54932.40 88888.00 2012-06-06 13:42:03.875 158 12565.08 104.70 54932.40 88888.00 2012-06-06 13:42:04.000 158 12565.15 104.72 54932.40 88888.00 2012-06-06 13:42:04.125 158 12565.25 104.78 54932.35 88888.00 2012-06-06 13:42:04.250 158 12565.25 104.75 54932.35 88888.00 2012-06-06 13:42:04.375 158 12565.27 104.80 54932.38 88888.00 2012-06-06 13:42:04.500 158 12565.27 104.85 54932.38 88888.00 2012-06-06 13:42:04.625 158 12565.25 104.88 54932.35 88888.00 2012-06-06 13:42:04.750 158 12565.23 104.90 54932.32 88888.00 2012-06-06 13:42:04.875 158 12565.23 104.90 54932.32 88888.00 2012-06-06 13:42:05.000 158 12565.25 104.92 54932.30 88888.00 2012-06-06 13:42:05.125 158 12565.33 104.97 54932.30 88888.00 2012-06-06 13:42:05.250 158 12565.33 104.97 54932.28 88888.00 2012-06-06 13:42:05.375 158 12565.38 105.03 54932.25 88888.00 2012-06-06 13:42:05.500 158 12565.45 105.10 54932.25 88888.00 2012-06-06 13:42:05.625 158 12565.52 105.15 54932.22 88888.00 2012-06-06 13:42:05.750 158 12565.62 105.20 54932.20 88888.00 2012-06-06 13:42:05.875 158 12565.65 105.22 54932.15 88888.00 2012-06-06 13:42:06.000 158 12565.62 105.25 54932.12 88888.00 2012-06-06 13:42:06.125 158 12565.62 105.28 54932.12 88888.00 2012-06-06 13:42:06.250 158 12565.65 105.30 54932.15 88888.00 2012-06-06 13:42:06.375 158 12565.73 105.38 54932.15 88888.00 2012-06-06 13:42:06.500 158 12565.77 105.40 54932.12 88888.00 2012-06-06 13:42:06.625 158 12565.85 105.45 54932.10 88888.00 2012-06-06 13:42:06.750 158 12565.88 105.50 54932.07 88888.00 2012-06-06 13:42:06.875 158 12565.83 105.53 54932.07 88888.00 2012-06-06 13:42:07.000 158 12565.83 105.55 54932.07 88888.00 2012-06-06 13:42:07.125 158 12565.90 105.58 54932.07 88888.00 2012-06-06 13:42:07.250 158 12565.95 105.60 54932.05 88888.00 2012-06-06 13:42:07.375 158 12566.02 105.65 54932.03 88888.00 2012-06-06 13:42:07.500 158 12566.05 105.70 54932.00 88888.00 2012-06-06 13:42:07.625 158 12566.08 105.70 54932.00 88888.00 2012-06-06 13:42:07.750 158 12566.08 105.75 54932.00 88888.00 2012-06-06 13:42:07.875 158 12566.00 105.75 54932.03 88888.00 2012-06-06 13:42:08.000 158 12566.00 105.78 54932.00 88888.00 2012-06-06 13:42:08.125 158 12566.02 105.83 54932.00 88888.00 2012-06-06 13:42:08.250 158 12566.02 105.83 54931.97 88888.00 2012-06-06 13:42:08.375 158 12566.08 105.90 54932.00 88888.00 2012-06-06 13:42:08.500 158 12566.12 105.95 54931.97 88888.00 2012-06-06 13:42:08.625 158 12566.17 105.95 54931.93 88888.00 2012-06-06 13:42:08.750 158 12566.20 105.95 54931.93 88888.00 2012-06-06 13:42:08.875 158 12566.27 106.00 54931.93 88888.00 2012-06-06 13:42:09.000 158 12566.23 106.00 54931.90 88888.00 2012-06-06 13:42:09.125 158 12566.23 106.05 54931.90 88888.00 2012-06-06 13:42:09.250 158 12566.27 106.03 54931.93 88888.00 2012-06-06 13:42:09.375 158 12566.35 106.05 54931.90 88888.00 2012-06-06 13:42:09.500 158 12566.40 106.10 54931.93 88888.00 2012-06-06 13:42:09.625 158 12566.48 106.10 54931.90 88888.00 2012-06-06 13:42:09.750 158 12566.58 106.15 54931.88 88888.00 2012-06-06 13:42:09.875 158 12566.65 106.22 54931.88 88888.00 2012-06-06 13:42:10.000 158 12566.67 106.28 54931.85 88888.00 2012-06-06 13:42:10.125 158 12566.70 106.30 54931.88 88888.00 2012-06-06 13:42:10.250 158 12566.70 106.30 54931.88 88888.00 2012-06-06 13:42:10.375 158 12566.75 106.33 54931.82 88888.00 2012-06-06 13:42:10.500 158 12566.75 106.35 54931.82 88888.00 2012-06-06 13:42:10.625 158 12566.75 106.38 54931.80 88888.00 2012-06-06 13:42:10.750 158 12566.80 106.38 54931.80 88888.00 2012-06-06 13:42:10.875 158 12566.80 106.40 54931.80 88888.00 2012-06-06 13:42:11.000 158 12566.85 106.42 54931.80 88888.00 2012-06-06 13:42:11.125 158 12566.95 106.42 54931.80 88888.00 2012-06-06 13:42:11.250 158 12566.90 106.42 54931.80 88888.00 2012-06-06 13:42:11.375 158 12566.95 106.50 54931.78 88888.00 2012-06-06 13:42:11.500 158 12567.00 106.50 54931.72 88888.00 2012-06-06 13:42:11.625 158 12567.08 106.47 54931.70 88888.00 2012-06-06 13:42:11.750 158 12567.12 106.53 54931.72 88888.00 2012-06-06 13:42:11.875 158 12567.05 106.60 54931.72 88888.00 2012-06-06 13:42:12.000 158 12567.00 106.58 54931.72 88888.00 2012-06-06 13:42:12.125 158 12567.02 106.60 54931.72 88888.00 2012-06-06 13:42:12.250 158 12567.08 106.62 54931.70 88888.00 2012-06-06 13:42:12.375 158 12567.20 106.65 54931.70 88888.00 2012-06-06 13:42:12.500 158 12567.27 106.70 54931.68 88888.00 2012-06-06 13:42:12.625 158 12567.30 106.67 54931.72 88888.00 2012-06-06 13:42:12.750 158 12567.33 106.67 54931.70 88888.00 2012-06-06 13:42:12.875 158 12567.35 106.70 54931.68 88888.00 2012-06-06 13:42:13.000 158 12567.38 106.75 54931.65 88888.00 2012-06-06 13:42:13.125 158 12567.42 106.72 54931.65 88888.00 2012-06-06 13:42:13.250 158 12567.42 106.72 54931.65 88888.00 2012-06-06 13:42:13.375 158 12567.48 106.75 54931.62 88888.00 2012-06-06 13:42:13.500 158 12567.48 106.78 54931.62 88888.00 2012-06-06 13:42:13.625 158 12567.52 106.78 54931.62 88888.00 2012-06-06 13:42:13.750 158 12567.50 106.80 54931.62 88888.00 2012-06-06 13:42:13.875 158 12567.58 106.83 54931.62 88888.00 2012-06-06 13:42:14.000 158 12567.58 106.80 54931.62 88888.00 2012-06-06 13:42:14.125 158 12567.62 106.83 54931.60 88888.00 2012-06-06 13:42:14.250 158 12567.67 106.85 54931.57 88888.00 2012-06-06 13:42:14.375 158 12567.77 106.88 54931.55 88888.00 2012-06-06 13:42:14.500 158 12567.83 106.90 54931.55 88888.00 2012-06-06 13:42:14.625 158 12567.83 106.90 54931.55 88888.00 2012-06-06 13:42:14.750 158 12567.95 106.92 54931.57 88888.00 2012-06-06 13:42:14.875 158 12567.98 106.92 54931.55 88888.00 2012-06-06 13:42:15.000 158 12568.00 106.97 54931.50 88888.00 2012-06-06 13:42:15.125 158 12568.05 107.00 54931.53 88888.00 2012-06-06 13:42:15.250 158 12568.05 106.97 54931.50 88888.00 2012-06-06 13:42:15.375 158 12568.17 106.97 54931.47 88888.00 2012-06-06 13:42:15.500 158 12568.23 107.03 54931.47 88888.00 2012-06-06 13:42:15.625 158 12568.25 107.03 54931.47 88888.00 2012-06-06 13:42:15.750 158 12568.30 107.03 54931.45 88888.00 2012-06-06 13:42:15.875 158 12568.27 107.08 54931.47 88888.00 2012-06-06 13:42:16.000 158 12568.33 107.08 54931.43 88888.00 2012-06-06 13:42:16.125 158 12568.35 107.10 54931.45 88888.00 2012-06-06 13:42:16.250 158 12568.38 107.10 54931.45 88888.00 2012-06-06 13:42:16.375 158 12568.40 107.08 54931.47 88888.00 2012-06-06 13:42:16.500 158 12568.38 107.08 54931.43 88888.00 2012-06-06 13:42:16.625 158 12568.40 107.12 54931.45 88888.00 2012-06-06 13:42:16.750 158 12568.45 107.15 54931.47 88888.00 2012-06-06 13:42:16.875 158 12568.52 107.20 54931.45 88888.00 2012-06-06 13:42:17.000 158 12568.55 107.17 54931.43 88888.00 2012-06-06 13:42:17.125 158 12568.55 107.17 54931.43 88888.00 2012-06-06 13:42:17.250 158 12568.55 107.17 54931.43 88888.00 2012-06-06 13:42:17.375 158 12568.60 107.22 54931.40 88888.00 2012-06-06 13:42:17.500 158 12568.67 107.22 54931.40 88888.00 2012-06-06 13:42:17.625 158 12568.73 107.28 54931.40 88888.00 2012-06-06 13:42:17.750 158 12568.75 107.30 54931.40 88888.00 2012-06-06 13:42:17.875 158 12568.75 107.30 54931.38 88888.00 2012-06-06 13:42:18.000 158 12568.75 107.30 54931.32 88888.00 2012-06-06 13:42:18.125 158 12568.80 107.33 54931.32 88888.00 2012-06-06 13:42:18.250 158 12568.83 107.38 54931.35 88888.00 2012-06-06 13:42:18.375 158 12568.90 107.38 54931.35 88888.00 2012-06-06 13:42:18.500 158 12568.98 107.38 54931.32 88888.00 2012-06-06 13:42:18.625 158 12568.95 107.38 54931.32 88888.00 2012-06-06 13:42:18.750 158 12568.98 107.42 54931.32 88888.00 2012-06-06 13:42:18.875 158 12569.00 107.45 54931.35 88888.00 2012-06-06 13:42:19.000 158 12569.02 107.47 54931.35 88888.00 2012-06-06 13:42:19.125 158 12569.05 107.45 54931.32 88888.00 2012-06-06 13:42:19.250 158 12569.15 107.45 54931.30 88888.00 2012-06-06 13:42:19.375 158 12569.12 107.45 54931.30 88888.00 2012-06-06 13:42:19.500 158 12569.10 107.47 54931.30 88888.00 2012-06-06 13:42:19.625 158 12569.12 107.53 54931.30 88888.00 2012-06-06 13:42:19.750 158 12569.20 107.55 54931.30 88888.00 2012-06-06 13:42:19.875 158 12569.23 107.60 54931.28 88888.00 2012-06-06 13:42:20.000 158 12569.25 107.55 54931.22 88888.00 2012-06-06 13:42:20.125 158 12569.27 107.60 54931.28 88888.00 2012-06-06 13:42:20.250 158 12569.30 107.58 54931.28 88888.00 2012-06-06 13:42:20.375 158 12569.38 107.58 54931.25 88888.00 2012-06-06 13:42:20.500 158 12569.40 107.58 54931.20 88888.00 2012-06-06 13:42:20.625 158 12569.48 107.58 54931.22 88888.00 2012-06-06 13:42:20.750 158 12569.50 107.58 54931.22 88888.00 2012-06-06 13:42:20.875 158 12569.48 107.60 54931.25 88888.00 2012-06-06 13:42:21.000 158 12569.52 107.60 54931.25 88888.00 2012-06-06 13:42:21.125 158 12569.58 107.62 54931.28 88888.00 2012-06-06 13:42:21.250 158 12569.55 107.60 54931.25 88888.00 2012-06-06 13:42:21.375 158 12569.55 107.62 54931.25 88888.00 2012-06-06 13:42:21.500 158 12569.55 107.62 54931.22 88888.00 2012-06-06 13:42:21.625 158 12569.55 107.62 54931.25 88888.00 2012-06-06 13:42:21.750 158 12569.60 107.67 54931.25 88888.00 2012-06-06 13:42:21.875 158 12569.62 107.65 54931.22 88888.00 2012-06-06 13:42:22.000 158 12569.62 107.67 54931.22 88888.00 2012-06-06 13:42:22.125 158 12569.62 107.67 54931.22 88888.00 2012-06-06 13:42:22.250 158 12569.62 107.65 54931.22 88888.00 2012-06-06 13:42:22.375 158 12569.65 107.70 54931.22 88888.00 2012-06-06 13:42:22.500 158 12569.73 107.72 54931.22 88888.00 2012-06-06 13:42:22.625 158 12569.80 107.70 54931.20 88888.00 2012-06-06 13:42:22.750 158 12569.92 107.72 54931.20 88888.00 2012-06-06 13:42:22.875 158 12569.92 107.70 54931.20 88888.00 2012-06-06 13:42:23.000 158 12569.85 107.67 54931.20 88888.00 2012-06-06 13:42:23.125 158 12569.85 107.72 54931.20 88888.00 2012-06-06 13:42:23.250 158 12569.90 107.72 54931.20 88888.00 2012-06-06 13:42:23.375 158 12569.92 107.72 54931.20 88888.00 2012-06-06 13:42:23.500 158 12569.88 107.75 54931.20 88888.00 2012-06-06 13:42:23.625 158 12569.95 107.72 54931.20 88888.00 2012-06-06 13:42:23.750 158 12570.05 107.75 54931.20 88888.00 2012-06-06 13:42:23.875 158 12570.00 107.78 54931.18 88888.00 2012-06-06 13:42:24.000 158 12569.95 107.78 54931.18 88888.00 2012-06-06 13:42:24.125 158 12569.92 107.75 54931.20 88888.00 2012-06-06 13:42:24.250 158 12569.88 107.75 54931.20 88888.00 2012-06-06 13:42:24.375 158 12569.92 107.80 54931.22 88888.00 2012-06-06 13:42:24.500 158 12569.92 107.80 54931.20 88888.00 2012-06-06 13:42:24.625 158 12569.92 107.75 54931.18 88888.00 2012-06-06 13:42:24.750 158 12569.95 107.75 54931.20 88888.00 2012-06-06 13:42:24.875 158 12569.95 107.72 54931.20 88888.00 2012-06-06 13:42:25.000 158 12569.98 107.72 54931.20 88888.00 2012-06-06 13:42:25.125 158 12570.00 107.72 54931.22 88888.00 2012-06-06 13:42:25.250 158 12570.02 107.67 54931.22 88888.00 2012-06-06 13:42:25.375 158 12570.05 107.70 54931.22 88888.00 2012-06-06 13:42:25.500 158 12570.05 107.70 54931.20 88888.00 2012-06-06 13:42:25.625 158 12570.00 107.67 54931.22 88888.00 2012-06-06 13:42:25.750 158 12569.98 107.67 54931.22 88888.00 2012-06-06 13:42:25.875 158 12570.00 107.67 54931.22 88888.00 2012-06-06 13:42:26.000 158 12569.92 107.70 54931.25 88888.00 2012-06-06 13:42:26.125 158 12569.88 107.65 54931.22 88888.00 2012-06-06 13:42:26.250 158 12569.90 107.65 54931.25 88888.00 2012-06-06 13:42:26.375 158 12569.90 107.58 54931.22 88888.00 2012-06-06 13:42:26.500 158 12569.90 107.60 54931.22 88888.00 2012-06-06 13:42:26.625 158 12569.90 107.67 54931.25 88888.00 2012-06-06 13:42:26.750 158 12569.90 107.62 54931.22 88888.00 2012-06-06 13:42:26.875 158 12569.92 107.58 54931.22 88888.00 2012-06-06 13:42:27.000 158 12569.98 107.60 54931.22 88888.00 2012-06-06 13:42:27.125 158 12570.00 107.62 54931.25 88888.00 2012-06-06 13:42:27.250 158 12569.92 107.55 54931.25 88888.00 2012-06-06 13:42:27.375 158 12569.92 107.55 54931.28 88888.00 2012-06-06 13:42:27.500 158 12569.90 107.58 54931.28 88888.00 2012-06-06 13:42:27.625 158 12569.90 107.58 54931.28 88888.00 2012-06-06 13:42:27.750 158 12569.92 107.58 54931.30 88888.00 2012-06-06 13:42:27.875 158 12569.95 107.53 54931.25 88888.00 2012-06-06 13:42:28.000 158 12569.92 107.55 54931.25 88888.00 2012-06-06 13:42:28.125 158 12569.85 107.53 54931.28 88888.00 2012-06-06 13:42:28.250 158 12569.83 107.53 54931.30 88888.00 2012-06-06 13:42:28.375 158 12569.85 107.50 54931.32 88888.00 2012-06-06 13:42:28.500 158 12569.85 107.47 54931.30 88888.00 2012-06-06 13:42:28.625 158 12569.83 107.42 54931.30 88888.00 2012-06-06 13:42:28.750 158 12569.85 107.45 54931.30 88888.00 2012-06-06 13:42:28.875 158 12569.83 107.47 54931.35 88888.00 2012-06-06 13:42:29.000 158 12569.75 107.47 54931.32 88888.00 2012-06-06 13:42:29.125 158 12569.75 107.42 54931.32 88888.00 2012-06-06 13:42:29.250 158 12569.70 107.42 54931.28 88888.00 2012-06-06 13:42:29.375 158 12569.62 107.47 54931.30 88888.00 2012-06-06 13:42:29.500 158 12569.55 107.47 54931.30 88888.00 2012-06-06 13:42:29.625 158 12569.55 107.47 54931.32 88888.00 2012-06-06 13:42:29.750 158 12569.58 107.42 54931.32 88888.00 2012-06-06 13:42:29.875 158 12569.62 107.45 54931.28 88888.00 2012-06-06 13:42:30.000 158 12569.65 107.45 54931.25 88888.00 2012-06-06 13:42:30.125 158 12569.65 107.47 54931.28 88888.00 2012-06-06 13:42:30.250 158 12569.60 107.45 54931.25 88888.00 2012-06-06 13:42:30.375 158 12569.62 107.47 54931.28 88888.00 2012-06-06 13:42:30.500 158 12569.60 107.50 54931.28 88888.00 2012-06-06 13:42:30.625 158 12569.62 107.50 54931.28 88888.00 2012-06-06 13:42:30.750 158 12569.65 107.50 54931.28 88888.00 2012-06-06 13:42:30.875 158 12569.62 107.53 54931.28 88888.00 2012-06-06 13:42:31.000 158 12569.58 107.50 54931.28 88888.00 2012-06-06 13:42:31.125 158 12569.65 107.50 54931.28 88888.00 2012-06-06 13:42:31.250 158 12569.65 107.50 54931.30 88888.00 2012-06-06 13:42:31.375 158 12569.70 107.55 54931.30 88888.00 2012-06-06 13:42:31.500 158 12569.73 107.55 54931.30 88888.00 2012-06-06 13:42:31.625 158 12569.70 107.53 54931.28 88888.00 2012-06-06 13:42:31.750 158 12569.70 107.53 54931.28 88888.00 2012-06-06 13:42:31.875 158 12569.70 107.53 54931.28 88888.00 2012-06-06 13:42:32.000 158 12569.70 107.50 54931.28 88888.00 2012-06-06 13:42:32.125 158 12569.67 107.53 54931.28 88888.00 2012-06-06 13:42:32.250 158 12569.65 107.50 54931.28 88888.00 2012-06-06 13:42:32.375 158 12569.67 107.53 54931.30 88888.00 2012-06-06 13:42:32.500 158 12569.67 107.55 54931.30 88888.00 2012-06-06 13:42:32.625 158 12569.67 107.53 54931.32 88888.00 2012-06-06 13:42:32.750 158 12569.67 107.50 54931.32 88888.00 2012-06-06 13:42:32.875 158 12569.70 107.50 54931.28 88888.00 2012-06-06 13:42:33.000 158 12569.67 107.53 54931.30 88888.00 2012-06-06 13:42:33.125 158 12569.62 107.47 54931.30 88888.00 2012-06-06 13:42:33.250 158 12569.60 107.40 54931.30 88888.00 2012-06-06 13:42:33.375 158 12569.62 107.40 54931.32 88888.00 2012-06-06 13:42:33.500 158 12569.60 107.42 54931.35 88888.00 2012-06-06 13:42:33.625 158 12569.60 107.42 54931.35 88888.00 2012-06-06 13:42:33.750 158 12569.58 107.42 54931.35 88888.00 2012-06-06 13:42:33.875 158 12569.58 107.40 54931.32 88888.00 2012-06-06 13:42:34.000 158 12569.52 107.40 54931.35 88888.00 2012-06-06 13:42:34.125 158 12569.50 107.40 54931.40 88888.00 2012-06-06 13:42:34.250 158 12569.38 107.35 54931.43 88888.00 2012-06-06 13:42:34.375 158 12569.33 107.40 54931.43 88888.00 2012-06-06 13:42:34.500 158 12569.30 107.42 54931.43 88888.00 2012-06-06 13:42:34.625 158 12569.25 107.38 54931.43 88888.00 2012-06-06 13:42:34.750 158 12569.23 107.35 54931.40 88888.00 2012-06-06 13:42:34.875 158 12569.23 107.33 54931.43 88888.00 2012-06-06 13:42:35.000 158 12569.23 107.33 54931.43 88888.00 2012-06-06 13:42:35.125 158 12569.20 107.30 54931.40 88888.00 2012-06-06 13:42:35.250 158 12569.12 107.30 54931.40 88888.00 2012-06-06 13:42:35.375 158 12569.15 107.38 54931.43 88888.00 2012-06-06 13:42:35.500 158 12569.15 107.33 54931.43 88888.00 2012-06-06 13:42:35.625 158 12569.12 107.33 54931.43 88888.00 2012-06-06 13:42:35.750 158 12569.15 107.30 54931.43 88888.00 2012-06-06 13:42:35.875 158 12569.17 107.33 54931.47 88888.00 2012-06-06 13:42:36.000 158 12569.17 107.33 54931.45 88888.00 2012-06-06 13:42:36.125 158 12569.17 107.35 54931.45 88888.00 2012-06-06 13:42:36.250 158 12569.23 107.35 54931.47 88888.00 2012-06-06 13:42:36.375 158 12569.23 107.33 54931.45 88888.00 2012-06-06 13:42:36.500 158 12569.10 107.28 54931.45 88888.00 2012-06-06 13:42:36.625 158 12569.08 107.28 54931.43 88888.00 2012-06-06 13:42:36.750 158 12569.08 107.28 54931.40 88888.00 2012-06-06 13:42:36.875 158 12569.02 107.25 54931.43 88888.00 2012-06-06 13:42:37.000 158 12569.00 107.22 54931.47 88888.00 2012-06-06 13:42:37.125 158 12569.00 107.25 54931.55 88888.00 2012-06-06 13:42:37.250 158 12568.90 107.22 54931.53 88888.00 2012-06-06 13:42:37.375 158 12568.88 107.22 54931.50 88888.00 2012-06-06 13:42:37.500 158 12568.83 107.20 54931.53 88888.00 2012-06-06 13:42:37.625 158 12568.80 107.17 54931.53 88888.00 2012-06-06 13:42:37.750 158 12568.75 107.17 54931.55 88888.00 2012-06-06 13:42:37.875 158 12568.73 107.12 54931.57 88888.00 2012-06-06 13:42:38.000 158 12568.67 107.12 54931.57 88888.00 2012-06-06 13:42:38.125 158 12568.58 107.10 54931.60 88888.00 2012-06-06 13:42:38.250 158 12568.50 107.00 54931.57 88888.00 2012-06-06 13:42:38.375 158 12568.50 107.00 54931.60 88888.00 2012-06-06 13:42:38.500 158 12568.50 107.05 54931.65 88888.00 2012-06-06 13:42:38.625 158 12568.50 107.05 54931.62 88888.00 2012-06-06 13:42:38.750 158 12568.48 107.03 54931.62 88888.00 2012-06-06 13:42:38.875 158 12568.45 107.00 54931.70 88888.00 2012-06-06 13:42:39.000 158 12568.35 107.00 54931.68 88888.00 2012-06-06 13:42:39.125 158 12568.27 107.00 54931.70 88888.00 2012-06-06 13:42:39.250 158 12568.17 106.92 54931.72 88888.00 2012-06-06 13:42:39.375 158 12568.15 106.90 54931.70 88888.00 2012-06-06 13:42:39.500 158 12568.15 106.85 54931.75 88888.00 2012-06-06 13:42:39.625 158 12568.12 106.85 54931.78 88888.00 2012-06-06 13:42:39.750 158 12568.08 106.85 54931.78 88888.00 2012-06-06 13:42:39.875 158 12567.98 106.83 54931.80 88888.00 2012-06-06 13:42:40.000 158 12567.95 106.80 54931.80 88888.00 2012-06-06 13:42:40.125 158 12567.90 106.78 54931.80 88888.00 2012-06-06 13:42:40.250 158 12567.88 106.75 54931.80 88888.00 2012-06-06 13:42:40.375 158 12567.90 106.78 54931.85 88888.00 2012-06-06 13:42:40.500 158 12567.83 106.83 54931.90 88888.00 2012-06-06 13:42:40.625 158 12567.80 106.80 54931.88 88888.00 2012-06-06 13:42:40.750 158 12567.77 106.80 54931.90 88888.00 2012-06-06 13:42:40.875 158 12567.73 106.80 54931.95 88888.00 2012-06-06 13:42:41.000 158 12567.67 106.78 54931.95 88888.00 2012-06-06 13:42:41.125 158 12567.60 106.80 54931.93 88888.00 2012-06-06 13:42:41.250 158 12567.50 106.78 54931.93 88888.00 2012-06-06 13:42:41.375 158 12567.48 106.78 54931.93 88888.00 2012-06-06 13:42:41.500 158 12567.48 106.78 54931.93 88888.00 2012-06-06 13:42:41.625 158 12567.50 106.78 54931.95 88888.00 2012-06-06 13:42:41.750 158 12567.48 106.78 54932.00 88888.00 2012-06-06 13:42:41.875 158 12567.45 106.78 54931.97 88888.00 2012-06-06 13:42:42.000 158 12567.40 106.75 54932.00 88888.00 2012-06-06 13:42:42.125 158 12567.33 106.72 54931.97 88888.00 2012-06-06 13:42:42.250 158 12567.40 106.75 54932.00 88888.00 2012-06-06 13:42:42.375 158 12567.42 106.78 54932.03 88888.00 2012-06-06 13:42:42.500 158 12567.45 106.78 54932.03 88888.00 2012-06-06 13:42:42.625 158 12567.40 106.80 54932.03 88888.00 2012-06-06 13:42:42.750 158 12567.38 106.78 54931.97 88888.00 2012-06-06 13:42:42.875 158 12567.33 106.75 54931.97 88888.00 2012-06-06 13:42:43.000 158 12567.40 106.75 54932.00 88888.00 2012-06-06 13:42:43.125 158 12567.38 106.78 54932.00 88888.00 2012-06-06 13:42:43.250 158 12567.38 106.75 54932.00 88888.00 2012-06-06 13:42:43.375 158 12567.33 106.78 54932.00 88888.00 2012-06-06 13:42:43.500 158 12567.35 106.80 54932.00 88888.00 2012-06-06 13:42:43.625 158 12567.42 106.80 54932.03 88888.00 2012-06-06 13:42:43.750 158 12567.40 106.78 54932.00 88888.00 2012-06-06 13:42:43.875 158 12567.35 106.72 54932.00 88888.00 2012-06-06 13:42:44.000 158 12567.38 106.75 54931.97 88888.00 2012-06-06 13:42:44.125 158 12567.38 106.78 54931.97 88888.00 2012-06-06 13:42:44.250 158 12567.42 106.75 54932.03 88888.00 2012-06-06 13:42:44.375 158 12567.50 106.75 54932.00 88888.00 2012-06-06 13:42:44.500 158 12567.45 106.72 54931.97 88888.00 2012-06-06 13:42:44.625 158 12567.50 106.75 54932.00 88888.00 2012-06-06 13:42:44.750 158 12567.52 106.75 54932.00 88888.00 2012-06-06 13:42:44.875 158 12567.58 106.72 54932.03 88888.00 2012-06-06 13:42:45.000 158 12567.55 106.75 54932.00 88888.00 2012-06-06 13:42:45.125 158 12567.48 106.75 54932.03 88888.00 2012-06-06 13:42:45.250 158 12567.45 106.75 54932.03 88888.00 2012-06-06 13:42:45.375 158 12567.55 106.78 54932.03 88888.00 2012-06-06 13:42:45.500 158 12567.58 106.78 54932.05 88888.00 2012-06-06 13:42:45.625 158 12567.58 106.80 54932.07 88888.00 2012-06-06 13:42:45.750 158 12567.58 106.83 54932.05 88888.00 2012-06-06 13:42:45.875 158 12567.58 106.83 54932.05 88888.00 2012-06-06 13:42:46.000 158 12567.58 106.83 54932.05 88888.00 2012-06-06 13:42:46.125 158 12567.62 106.78 54932.05 88888.00 2012-06-06 13:42:46.250 158 12567.67 106.83 54932.03 88888.00 2012-06-06 13:42:46.375 158 12567.73 106.85 54932.03 88888.00 2012-06-06 13:42:46.500 158 12567.77 106.85 54932.03 88888.00 2012-06-06 13:42:46.625 158 12567.75 106.85 54932.00 88888.00 2012-06-06 13:42:46.750 158 12567.70 106.83 54932.03 88888.00 2012-06-06 13:42:46.875 158 12567.73 106.83 54932.05 88888.00 2012-06-06 13:42:47.000 158 12567.75 106.85 54932.03 88888.00 2012-06-06 13:42:47.125 158 12567.73 106.90 54932.03 88888.00 2012-06-06 13:42:47.250 158 12567.80 106.88 54932.03 88888.00 2012-06-06 13:42:47.375 158 12567.88 106.88 54932.00 88888.00 2012-06-06 13:42:47.500 158 12567.98 106.92 54931.97 88888.00 2012-06-06 13:42:47.625 158 12568.02 106.90 54931.95 88888.00 2012-06-06 13:42:47.750 158 12568.02 106.92 54931.95 88888.00 2012-06-06 13:42:47.875 158 12568.08 107.00 54931.95 88888.00 2012-06-06 13:42:48.000 158 12568.08 107.03 54931.93 88888.00 2012-06-06 13:42:48.125 158 12568.12 107.00 54931.93 88888.00 2012-06-06 13:42:48.250 158 12568.12 106.97 54931.93 88888.00 2012-06-06 13:42:48.375 158 12568.20 107.00 54931.90 88888.00 2012-06-06 13:42:48.500 158 12568.23 107.00 54931.90 88888.00 2012-06-06 13:42:48.625 158 12568.30 107.00 54931.93 88888.00 2012-06-06 13:42:48.750 158 12568.27 107.00 54931.93 88888.00 2012-06-06 13:42:48.875 158 12568.30 106.95 54931.90 88888.00 2012-06-06 13:42:49.000 158 12568.35 106.95 54931.90 88888.00 2012-06-06 13:42:49.125 158 12568.35 106.97 54931.88 88888.00 2012-06-06 13:42:49.250 158 12568.30 107.00 54931.88 88888.00 2012-06-06 13:42:49.375 158 12568.30 107.00 54931.85 88888.00 2012-06-06 13:42:49.500 158 12568.33 106.95 54931.85 88888.00 2012-06-06 13:42:49.625 158 12568.35 106.95 54931.88 88888.00 2012-06-06 13:42:49.750 158 12568.40 106.95 54931.88 88888.00 2012-06-06 13:42:49.875 158 12568.40 106.92 54931.85 88888.00 2012-06-06 13:42:50.000 158 12568.48 106.90 54931.82 88888.00 2012-06-06 13:42:50.125 158 12568.50 106.92 54931.82 88888.00 2012-06-06 13:42:50.250 158 12568.50 106.88 54931.80 88888.00 2012-06-06 13:42:50.375 158 12568.55 106.88 54931.80 88888.00 2012-06-06 13:42:50.500 158 12568.58 106.88 54931.80 88888.00 2012-06-06 13:42:50.625 158 12568.62 106.88 54931.82 88888.00 2012-06-06 13:42:50.750 158 12568.65 106.85 54931.78 88888.00 2012-06-06 13:42:50.875 158 12568.62 106.85 54931.82 88888.00 2012-06-06 13:42:51.000 158 12568.60 106.83 54931.80 88888.00 2012-06-06 13:42:51.125 158 12568.65 106.83 54931.80 88888.00 2012-06-06 13:42:51.250 158 12568.67 106.80 54931.80 88888.00 2012-06-06 13:42:51.375 158 12568.70 106.78 54931.78 88888.00 2012-06-06 13:42:51.500 158 12568.73 106.75 54931.78 88888.00 2012-06-06 13:42:51.625 158 12568.75 106.75 54931.78 88888.00 2012-06-06 13:42:51.750 158 12568.75 106.78 54931.78 88888.00 2012-06-06 13:42:51.875 158 12568.70 106.75 54931.78 88888.00 2012-06-06 13:42:52.000 158 12568.67 106.72 54931.70 88888.00 2012-06-06 13:42:52.125 158 12568.75 106.70 54931.72 88888.00 2012-06-06 13:42:52.250 158 12568.80 106.67 54931.75 88888.00 2012-06-06 13:42:52.375 158 12568.85 106.67 54931.72 88888.00 2012-06-06 13:42:52.500 158 12568.83 106.62 54931.72 88888.00 2012-06-06 13:42:52.625 158 12568.83 106.65 54931.70 88888.00 2012-06-06 13:42:52.750 158 12568.85 106.67 54931.70 88888.00 2012-06-06 13:42:52.875 158 12568.92 106.62 54931.68 88888.00 2012-06-06 13:42:53.000 158 12569.02 106.60 54931.68 88888.00 2012-06-06 13:42:53.125 158 12569.00 106.62 54931.65 88888.00 2012-06-06 13:42:53.250 158 12568.90 106.58 54931.68 88888.00 2012-06-06 13:42:53.375 158 12568.92 106.62 54931.65 88888.00 2012-06-06 13:42:53.500 158 12569.02 106.60 54931.60 88888.00 2012-06-06 13:42:53.625 158 12569.05 106.55 54931.57 88888.00 2012-06-06 13:42:53.750 158 12569.10 106.58 54931.57 88888.00 2012-06-06 13:42:53.875 158 12569.10 106.58 54931.60 88888.00 2012-06-06 13:42:54.000 158 12569.08 106.53 54931.57 88888.00 2012-06-06 13:42:54.125 158 12569.15 106.55 54931.57 88888.00 2012-06-06 13:42:54.250 158 12569.17 106.53 54931.55 88888.00 2012-06-06 13:42:54.375 158 12569.23 106.53 54931.55 88888.00 2012-06-06 13:42:54.500 158 12569.27 106.50 54931.57 88888.00 2012-06-06 13:42:54.625 158 12569.23 106.50 54931.55 88888.00 2012-06-06 13:42:54.750 158 12569.25 106.47 54931.53 88888.00 2012-06-06 13:42:54.875 158 12569.20 106.47 54931.50 88888.00 2012-06-06 13:42:55.000 158 12569.23 106.47 54931.53 88888.00 2012-06-06 13:42:55.125 158 12569.25 106.50 54931.53 88888.00 2012-06-06 13:42:55.250 158 12569.20 106.50 54931.53 88888.00 2012-06-06 13:42:55.375 158 12569.20 106.47 54931.50 88888.00 2012-06-06 13:42:55.500 158 12569.27 106.50 54931.45 88888.00 2012-06-06 13:42:55.625 158 12569.25 106.50 54931.45 88888.00 2012-06-06 13:42:55.750 158 12569.23 106.53 54931.45 88888.00 2012-06-06 13:42:55.875 158 12569.25 106.55 54931.45 88888.00 2012-06-06 13:42:56.000 158 12569.38 106.53 54931.45 88888.00 2012-06-06 13:42:56.125 158 12569.35 106.50 54931.47 88888.00 2012-06-06 13:42:56.250 158 12569.35 106.53 54931.45 88888.00 2012-06-06 13:42:56.375 158 12569.40 106.53 54931.43 88888.00 2012-06-06 13:42:56.500 158 12569.42 106.47 54931.40 88888.00 2012-06-06 13:42:56.625 158 12569.45 106.47 54931.40 88888.00 2012-06-06 13:42:56.750 158 12569.45 106.45 54931.40 88888.00 2012-06-06 13:42:56.875 158 12569.48 106.45 54931.38 88888.00 2012-06-06 13:42:57.000 158 12569.42 106.45 54931.38 88888.00 2012-06-06 13:42:57.125 158 12569.40 106.45 54931.38 88888.00 2012-06-06 13:42:57.250 158 12569.40 106.45 54931.38 88888.00 2012-06-06 13:42:57.375 158 12569.48 106.42 54931.38 88888.00 2012-06-06 13:42:57.500 158 12569.50 106.40 54931.35 88888.00 2012-06-06 13:42:57.625 158 12569.45 106.40 54931.38 88888.00 2012-06-06 13:42:57.750 158 12569.45 106.35 54931.35 88888.00 2012-06-06 13:42:57.875 158 12569.50 106.33 54931.35 88888.00 2012-06-06 13:42:58.000 158 12569.58 106.33 54931.32 88888.00 2012-06-06 13:42:58.125 158 12569.55 106.30 54931.35 88888.00 2012-06-06 13:42:58.250 158 12569.45 106.28 54931.35 88888.00 2012-06-06 13:42:58.375 158 12569.50 106.30 54931.32 88888.00 2012-06-06 13:42:58.500 158 12569.58 106.28 54931.30 88888.00 2012-06-06 13:42:58.625 158 12569.65 106.28 54931.30 88888.00 2012-06-06 13:42:58.750 158 12569.65 106.25 54931.30 88888.00 2012-06-06 13:42:58.875 158 12569.65 106.20 54931.28 88888.00 2012-06-06 13:42:59.000 158 12569.62 106.17 54931.28 88888.00 2012-06-06 13:42:59.125 158 12569.67 106.17 54931.28 88888.00 2012-06-06 13:42:59.250 158 12569.70 106.10 54931.25 88888.00 2012-06-06 13:42:59.375 158 12569.65 106.10 54931.25 88888.00 2012-06-06 13:42:59.500 158 12569.70 106.08 54931.22 88888.00 2012-06-06 13:42:59.625 158 12569.80 106.10 54931.25 88888.00 2012-06-06 13:42:59.750 158 12569.77 106.10 54931.25 88888.00 2012-06-06 13:42:59.875 158 12569.73 106.08 54931.25 88888.00 2012-06-06 13:43:00.000 158 12569.73 106.03 54931.20 88888.00 2012-06-06 13:43:00.125 158 12569.73 106.00 54931.20 88888.00 2012-06-06 13:43:00.250 158 12569.83 105.95 54931.20 88888.00 2012-06-06 13:43:00.375 158 12569.90 105.95 54931.20 88888.00 2012-06-06 13:43:00.500 158 12569.85 105.90 54931.15 88888.00 2012-06-06 13:43:00.625 158 12569.80 105.88 54931.18 88888.00 2012-06-06 13:43:00.750 158 12569.85 105.85 54931.18 88888.00 2012-06-06 13:43:00.875 158 12569.98 105.83 54931.18 88888.00 2012-06-06 13:43:01.000 158 12570.00 105.80 54931.12 88888.00 2012-06-06 13:43:01.125 158 12570.00 105.75 54931.18 88888.00 2012-06-06 13:43:01.250 158 12569.95 105.72 54931.18 88888.00 2012-06-06 13:43:01.375 158 12570.00 105.78 54931.15 88888.00 2012-06-06 13:43:01.500 158 12570.02 105.75 54931.12 88888.00 2012-06-06 13:43:01.625 158 12570.05 105.72 54931.15 88888.00 2012-06-06 13:43:01.750 158 12570.10 105.72 54931.12 88888.00 2012-06-06 13:43:01.875 158 12570.15 105.72 54931.15 88888.00 2012-06-06 13:43:02.000 158 12570.17 105.67 54931.10 88888.00 2012-06-06 13:43:02.125 158 12570.20 105.62 54931.10 88888.00 2012-06-06 13:43:02.250 158 12570.25 105.62 54931.10 88888.00 2012-06-06 13:43:02.375 158 12570.30 105.62 54931.05 88888.00 2012-06-06 13:43:02.500 158 12570.35 105.58 54931.03 88888.00 2012-06-06 13:43:02.625 158 12570.35 105.55 54931.03 88888.00 2012-06-06 13:43:02.750 158 12570.40 105.55 54931.03 88888.00 2012-06-06 13:43:02.875 158 12570.40 105.55 54931.00 88888.00 2012-06-06 13:43:03.000 158 12570.35 105.53 54931.00 88888.00 2012-06-06 13:43:03.125 158 12570.38 105.47 54930.97 88888.00 2012-06-06 13:43:03.250 158 12570.40 105.40 54930.97 88888.00 2012-06-06 13:43:03.375 158 12570.45 105.42 54930.97 88888.00 2012-06-06 13:43:03.500 158 12570.48 105.40 54930.97 88888.00 2012-06-06 13:43:03.625 158 12570.52 105.40 54930.97 88888.00 2012-06-06 13:43:03.750 158 12570.52 105.38 54930.97 88888.00 2012-06-06 13:43:03.875 158 12570.62 105.35 54930.97 88888.00 2012-06-06 13:43:04.000 158 12570.67 105.30 54930.95 88888.00 2012-06-06 13:43:04.125 158 12570.67 105.28 54930.95 88888.00 2012-06-06 13:43:04.250 158 12570.65 105.25 54930.97 88888.00 2012-06-06 13:43:04.375 158 12570.75 105.25 54930.97 88888.00 2012-06-06 13:43:04.500 158 12570.83 105.20 54930.93 88888.00 2012-06-06 13:43:04.625 158 12570.90 105.20 54930.93 88888.00 2012-06-06 13:43:04.750 158 12570.92 105.17 54930.95 88888.00 2012-06-06 13:43:04.875 158 12570.88 105.15 54930.93 88888.00 2012-06-06 13:43:05.000 158 12570.90 105.05 54930.88 88888.00 2012-06-06 13:43:05.125 158 12570.98 105.08 54930.90 88888.00 2012-06-06 13:43:05.250 158 12571.00 105.08 54930.90 88888.00 2012-06-06 13:43:05.375 158 12571.05 105.05 54930.90 88888.00 2012-06-06 13:43:05.500 158 12571.12 105.08 54930.88 88888.00 2012-06-06 13:43:05.625 158 12571.17 105.05 54930.88 88888.00 2012-06-06 13:43:05.750 158 12571.15 105.00 54930.82 88888.00 2012-06-06 13:43:05.875 158 12571.12 105.03 54930.82 88888.00 2012-06-06 13:43:06.000 158 12571.20 105.00 54930.82 88888.00 2012-06-06 13:43:06.125 158 12571.23 104.95 54930.82 88888.00 2012-06-06 13:43:06.250 158 12571.25 104.95 54930.82 88888.00 2012-06-06 13:43:06.375 158 12571.27 104.92 54930.80 88888.00 2012-06-06 13:43:06.500 158 12571.27 104.90 54930.80 88888.00 2012-06-06 13:43:06.625 158 12571.30 104.88 54930.82 88888.00 2012-06-06 13:43:06.750 158 12571.40 104.88 54930.78 88888.00 2012-06-06 13:43:06.875 158 12571.42 104.88 54930.80 88888.00 2012-06-06 13:43:07.000 158 12571.40 104.85 54930.78 88888.00 2012-06-06 13:43:07.125 158 12571.45 104.85 54930.78 88888.00 2012-06-06 13:43:07.250 158 12571.45 104.80 54930.72 88888.00 2012-06-06 13:43:07.375 158 12571.60 104.80 54930.72 88888.00 2012-06-06 13:43:07.500 158 12571.65 104.78 54930.70 88888.00 2012-06-06 13:43:07.625 158 12571.65 104.78 54930.70 88888.00 2012-06-06 13:43:07.750 158 12571.65 104.78 54930.70 88888.00 2012-06-06 13:43:07.875 158 12571.70 104.75 54930.70 88888.00 2012-06-06 13:43:08.000 158 12571.75 104.75 54930.68 88888.00 2012-06-06 13:43:08.125 158 12571.77 104.72 54930.68 88888.00 2012-06-06 13:43:08.250 158 12571.80 104.70 54930.68 88888.00 2012-06-06 13:43:08.375 158 12571.85 104.70 54930.70 88888.00 2012-06-06 13:43:08.500 158 12571.85 104.70 54930.70 88888.00 2012-06-06 13:43:08.625 158 12571.90 104.70 54930.68 88888.00 2012-06-06 13:43:08.750 158 12571.92 104.67 54930.68 88888.00 2012-06-06 13:43:08.875 158 12571.95 104.62 54930.65 88888.00 2012-06-06 13:43:09.000 158 12571.92 104.60 54930.62 88888.00 2012-06-06 13:43:09.125 158 12571.92 104.62 54930.65 88888.00 2012-06-06 13:43:09.250 158 12571.98 104.60 54930.65 88888.00 2012-06-06 13:43:09.375 158 12572.00 104.58 54930.60 88888.00 2012-06-06 13:43:09.500 158 12572.00 104.58 54930.65 88888.00 2012-06-06 13:43:09.625 158 12572.02 104.53 54930.62 88888.00 2012-06-06 13:43:09.750 158 12572.02 104.50 54930.57 88888.00 2012-06-06 13:43:09.875 158 12572.05 104.50 54930.57 88888.00 2012-06-06 13:43:10.000 158 12572.12 104.53 54930.57 88888.00 2012-06-06 13:43:10.125 158 12572.20 104.53 54930.60 88888.00 2012-06-06 13:43:10.250 158 12572.20 104.45 54930.55 88888.00 2012-06-06 13:43:10.375 158 12572.15 104.45 54930.57 88888.00 2012-06-06 13:43:10.500 158 12572.12 104.50 54930.60 88888.00 2012-06-06 13:43:10.625 158 12572.15 104.47 54930.57 88888.00 2012-06-06 13:43:10.750 158 12572.15 104.40 54930.57 88888.00 2012-06-06 13:43:10.875 158 12572.10 104.38 54930.53 88888.00 2012-06-06 13:43:11.000 158 12572.10 104.38 54930.55 88888.00 2012-06-06 13:43:11.125 158 12572.17 104.40 54930.57 88888.00 2012-06-06 13:43:11.250 158 12572.23 104.33 54930.55 88888.00 2012-06-06 13:43:11.375 158 12572.23 104.33 54930.53 88888.00 2012-06-06 13:43:11.500 158 12572.15 104.30 54930.50 88888.00 2012-06-06 13:43:11.625 158 12572.12 104.28 54930.50 88888.00 2012-06-06 13:43:11.750 158 12572.15 104.25 54930.50 88888.00 2012-06-06 13:43:11.875 158 12572.17 104.25 54930.50 88888.00 2012-06-06 13:43:12.000 158 12572.15 104.30 54930.47 88888.00 2012-06-06 13:43:12.125 158 12572.15 104.25 54930.50 88888.00 2012-06-06 13:43:12.250 158 12572.20 104.20 54930.47 88888.00 2012-06-06 13:43:12.375 158 12572.30 104.25 54930.53 88888.00 2012-06-06 13:43:12.500 158 12572.35 104.25 54930.50 88888.00 2012-06-06 13:43:12.625 158 12572.33 104.20 54930.45 88888.00 2012-06-06 13:43:12.750 158 12572.33 104.17 54930.47 88888.00 2012-06-06 13:43:12.875 158 12572.40 104.12 54930.45 88888.00 2012-06-06 13:43:13.000 158 12572.40 104.10 54930.45 88888.00 2012-06-06 13:43:13.125 158 12572.40 104.10 54930.45 88888.00 2012-06-06 13:43:13.250 158 12572.40 104.08 54930.45 88888.00 2012-06-06 13:43:13.375 158 12572.50 104.08 54930.45 88888.00 2012-06-06 13:43:13.500 158 12572.52 104.08 54930.45 88888.00 2012-06-06 13:43:13.625 158 12572.50 104.05 54930.47 88888.00 2012-06-06 13:43:13.750 158 12572.60 104.03 54930.47 88888.00 2012-06-06 13:43:13.875 158 12572.67 104.00 54930.45 88888.00 2012-06-06 13:43:14.000 158 12572.60 103.97 54930.45 88888.00 2012-06-06 13:43:14.125 158 12572.55 103.92 54930.45 88888.00 2012-06-06 13:43:14.250 158 12572.48 103.90 54930.50 88888.00 2012-06-06 13:43:14.375 158 12572.50 103.88 54930.45 88888.00 2012-06-06 13:43:14.500 158 12572.50 103.90 54930.45 88888.00 2012-06-06 13:43:14.625 158 12572.50 103.85 54930.47 88888.00 2012-06-06 13:43:14.750 158 12572.48 103.88 54930.45 88888.00 2012-06-06 13:43:14.875 158 12572.48 103.83 54930.45 88888.00 2012-06-06 13:43:15.000 158 12572.48 103.80 54930.40 88888.00 2012-06-06 13:43:15.125 158 12572.50 103.75 54930.43 88888.00 2012-06-06 13:43:15.250 158 12572.50 103.70 54930.45 88888.00 2012-06-06 13:43:15.375 158 12572.58 103.72 54930.50 88888.00 2012-06-06 13:43:15.500 158 12572.52 103.72 54930.47 88888.00 2012-06-06 13:43:15.625 158 12572.50 103.67 54930.47 88888.00 2012-06-06 13:43:15.750 158 12572.55 103.67 54930.50 88888.00 2012-06-06 13:43:15.875 158 12572.55 103.70 54930.50 88888.00 2012-06-06 13:43:16.000 158 12572.55 103.65 54930.50 88888.00 2012-06-06 13:43:16.125 158 12572.52 103.58 54930.53 88888.00 2012-06-06 13:43:16.250 158 12572.52 103.55 54930.53 88888.00 2012-06-06 13:43:16.375 158 12572.55 103.55 54930.53 88888.00 2012-06-06 13:43:16.500 158 12572.52 103.53 54930.53 88888.00 2012-06-06 13:43:16.625 158 12572.52 103.53 54930.53 88888.00 2012-06-06 13:43:16.750 158 12572.50 103.53 54930.53 88888.00 2012-06-06 13:43:16.875 158 12572.45 103.50 54930.53 88888.00 2012-06-06 13:43:17.000 158 12572.42 103.50 54930.50 88888.00 2012-06-06 13:43:17.125 158 12572.48 103.45 54930.55 88888.00 2012-06-06 13:43:17.250 158 12572.42 103.45 54930.53 88888.00 2012-06-06 13:43:17.375 158 12572.42 103.40 54930.53 88888.00 2012-06-06 13:43:17.500 158 12572.48 103.38 54930.50 88888.00 2012-06-06 13:43:17.625 158 12572.52 103.40 54930.53 88888.00 2012-06-06 13:43:17.750 158 12572.50 103.35 54930.50 88888.00 2012-06-06 13:43:17.875 158 12572.45 103.28 54930.47 88888.00 2012-06-06 13:43:18.000 158 12572.42 103.28 54930.47 88888.00 2012-06-06 13:43:18.125 158 12572.48 103.30 54930.47 88888.00 2012-06-06 13:43:18.250 158 12572.45 103.28 54930.50 88888.00 2012-06-06 13:43:18.375 158 12572.42 103.28 54930.50 88888.00 2012-06-06 13:43:18.500 158 12572.42 103.28 54930.50 88888.00 2012-06-06 13:43:18.625 158 12572.45 103.25 54930.50 88888.00 2012-06-06 13:43:18.750 158 12572.48 103.25 54930.53 88888.00 2012-06-06 13:43:18.875 158 12572.48 103.22 54930.55 88888.00 2012-06-06 13:43:19.000 158 12572.48 103.22 54930.57 88888.00 2012-06-06 13:43:19.125 158 12572.50 103.20 54930.57 88888.00 2012-06-06 13:43:19.250 158 12572.48 103.20 54930.57 88888.00 2012-06-06 13:43:19.375 158 12572.52 103.17 54930.55 88888.00 2012-06-06 13:43:19.500 158 12572.52 103.15 54930.55 88888.00 2012-06-06 13:43:19.625 158 12572.60 103.12 54930.57 88888.00 2012-06-06 13:43:19.750 158 12572.62 103.15 54930.57 88888.00 2012-06-06 13:43:19.875 158 12572.58 103.12 54930.57 88888.00 2012-06-06 13:43:20.000 158 12572.55 103.10 54930.53 88888.00 2012-06-06 13:43:20.125 158 12572.48 103.12 54930.55 88888.00 2012-06-06 13:43:20.250 158 12572.50 103.12 54930.57 88888.00 2012-06-06 13:43:20.375 158 12572.50 103.10 54930.57 88888.00 2012-06-06 13:43:20.500 158 12572.42 103.08 54930.60 88888.00 2012-06-06 13:43:20.625 158 12572.40 103.03 54930.57 88888.00 2012-06-06 13:43:20.750 158 12572.45 103.05 54930.60 88888.00 2012-06-06 13:43:20.875 158 12572.45 103.08 54930.57 88888.00 2012-06-06 13:43:21.000 158 12572.52 103.08 54930.60 88888.00 2012-06-06 13:43:21.125 158 12572.55 102.97 54930.57 88888.00 2012-06-06 13:43:21.250 158 12572.48 102.95 54930.62 88888.00 2012-06-06 13:43:21.375 158 12572.48 102.95 54930.65 88888.00 2012-06-06 13:43:21.500 158 12572.48 102.95 54930.60 88888.00 2012-06-06 13:43:21.625 158 12572.48 102.92 54930.65 88888.00 2012-06-06 13:43:21.750 158 12572.50 102.92 54930.65 88888.00 2012-06-06 13:43:21.875 158 12572.50 102.90 54930.65 88888.00 2012-06-06 13:43:22.000 158 12572.45 102.85 54930.68 88888.00 2012-06-06 13:43:22.125 158 12572.45 102.88 54930.72 88888.00 2012-06-06 13:43:22.250 158 12572.48 102.85 54930.70 88888.00 2012-06-06 13:43:22.375 158 12572.48 102.88 54930.68 88888.00 2012-06-06 13:43:22.500 158 12572.40 102.85 54930.68 88888.00 2012-06-06 13:43:22.625 158 12572.45 102.83 54930.72 88888.00 2012-06-06 13:43:22.750 158 12572.48 102.83 54930.75 88888.00 2012-06-06 13:43:22.875 158 12572.42 102.78 54930.70 88888.00 2012-06-06 13:43:23.000 158 12572.38 102.78 54930.70 88888.00 2012-06-06 13:43:23.125 158 12572.40 102.80 54930.72 88888.00 2012-06-06 13:43:23.250 158 12572.38 102.78 54930.80 88888.00 2012-06-06 13:43:23.375 158 12572.38 102.80 54930.78 88888.00 2012-06-06 13:43:23.500 158 12572.35 102.78 54930.75 88888.00 2012-06-06 13:43:23.625 158 12572.30 102.75 54930.78 88888.00 2012-06-06 13:43:23.750 158 12572.25 102.80 54930.78 88888.00 2012-06-06 13:43:23.875 158 12572.27 102.80 54930.72 88888.00 2012-06-06 13:43:24.000 158 12572.27 102.75 54930.70 88888.00 2012-06-06 13:43:24.125 158 12572.20 102.75 54930.78 88888.00 2012-06-06 13:43:24.250 158 12572.12 102.75 54930.80 88888.00 2012-06-06 13:43:24.375 158 12572.25 102.78 54930.85 88888.00 2012-06-06 13:43:24.500 158 12572.27 102.75 54930.82 88888.00 2012-06-06 13:43:24.625 158 12572.20 102.70 54930.80 88888.00 2012-06-06 13:43:24.750 158 12572.12 102.72 54930.80 88888.00 2012-06-06 13:43:24.875 158 12572.08 102.65 54930.82 88888.00 2012-06-06 13:43:25.000 158 12572.08 102.70 54930.82 88888.00 2012-06-06 13:43:25.125 158 12572.08 102.75 54930.85 88888.00 2012-06-06 13:43:25.250 158 12572.08 102.70 54930.85 88888.00 2012-06-06 13:43:25.375 158 12572.10 102.67 54930.80 88888.00 2012-06-06 13:43:25.500 158 12572.12 102.70 54930.82 88888.00 2012-06-06 13:43:25.625 158 12572.17 102.72 54930.85 88888.00 2012-06-06 13:43:25.750 158 12572.17 102.67 54930.88 88888.00 2012-06-06 13:43:25.875 158 12572.08 102.67 54930.90 88888.00 2012-06-06 13:43:26.000 158 12572.05 102.67 54930.88 88888.00 2012-06-06 13:43:26.125 158 12572.05 102.67 54930.88 88888.00 2012-06-06 13:43:26.250 158 12572.08 102.67 54930.90 88888.00 2012-06-06 13:43:26.375 158 12572.02 102.67 54930.90 88888.00 2012-06-06 13:43:26.500 158 12572.00 102.65 54930.90 88888.00 2012-06-06 13:43:26.625 158 12572.00 102.67 54930.93 88888.00 2012-06-06 13:43:26.750 158 12572.00 102.62 54930.95 88888.00 2012-06-06 13:43:26.875 158 12572.00 102.62 54930.93 88888.00 2012-06-06 13:43:27.000 158 12571.95 102.60 54930.93 88888.00 2012-06-06 13:43:27.125 158 12571.90 102.65 54931.00 88888.00 2012-06-06 13:43:27.250 158 12571.83 102.60 54931.00 88888.00 2012-06-06 13:43:27.375 158 12571.88 102.62 54931.03 88888.00 2012-06-06 13:43:27.500 158 12571.88 102.62 54931.07 88888.00 2012-06-06 13:43:27.625 158 12571.88 102.62 54931.05 88888.00 2012-06-06 13:43:27.750 158 12571.83 102.62 54931.05 88888.00 2012-06-06 13:43:27.875 158 12571.83 102.60 54931.00 88888.00 2012-06-06 13:43:28.000 158 12571.85 102.60 54931.03 88888.00 2012-06-06 13:43:28.125 158 12571.73 102.65 54931.07 88888.00 2012-06-06 13:43:28.250 158 12571.67 102.60 54931.10 88888.00 2012-06-06 13:43:28.375 158 12571.70 102.60 54931.07 88888.00 2012-06-06 13:43:28.500 158 12571.65 102.62 54931.10 88888.00 2012-06-06 13:43:28.625 158 12571.73 102.65 54931.10 88888.00 2012-06-06 13:43:28.750 158 12571.70 102.65 54931.12 88888.00 2012-06-06 13:43:28.875 158 12571.70 102.62 54931.12 88888.00 2012-06-06 13:43:29.000 158 12571.67 102.65 54931.12 88888.00 2012-06-06 13:43:29.125 158 12571.60 102.65 54931.12 88888.00 2012-06-06 13:43:29.250 158 12571.60 102.65 54931.12 88888.00 2012-06-06 13:43:29.375 158 12571.62 102.67 54931.12 88888.00 2012-06-06 13:43:29.500 158 12571.60 102.70 54931.15 88888.00 2012-06-06 13:43:29.625 158 12571.60 102.70 54931.15 88888.00 2012-06-06 13:43:29.750 158 12571.60 102.72 54931.15 88888.00 2012-06-06 13:43:29.875 158 12571.55 102.72 54931.12 88888.00 2012-06-06 13:43:30.000 158 12571.52 102.67 54931.12 88888.00 2012-06-06 13:43:30.125 158 12571.55 102.67 54931.18 88888.00 2012-06-06 13:43:30.250 158 12571.62 102.75 54931.20 88888.00 2012-06-06 13:43:30.375 158 12571.58 102.80 54931.18 88888.00 2012-06-06 13:43:30.500 158 12571.55 102.78 54931.20 88888.00 2012-06-06 13:43:30.625 158 12571.62 102.78 54931.18 88888.00 2012-06-06 13:43:30.750 158 12571.62 102.75 54931.20 88888.00 2012-06-06 13:43:30.875 158 12571.58 102.78 54931.18 88888.00 2012-06-06 13:43:31.000 158 12571.55 102.85 54931.20 88888.00 2012-06-06 13:43:31.125 158 12571.58 102.85 54931.22 88888.00 2012-06-06 13:43:31.250 158 12571.55 102.83 54931.28 88888.00 2012-06-06 13:43:31.375 158 12571.55 102.85 54931.28 88888.00 2012-06-06 13:43:31.500 158 12571.48 102.83 54931.25 88888.00 2012-06-06 13:43:31.625 158 12571.42 102.85 54931.22 88888.00 2012-06-06 13:43:31.750 158 12571.45 102.85 54931.22 88888.00 2012-06-06 13:43:31.875 158 12571.45 102.85 54931.22 88888.00 2012-06-06 13:43:32.000 158 12571.42 102.88 54931.25 88888.00 2012-06-06 13:43:32.125 158 12571.48 102.90 54931.25 88888.00 2012-06-06 13:43:32.250 158 12571.42 102.90 54931.28 88888.00 2012-06-06 13:43:32.375 158 12571.42 102.88 54931.25 88888.00 2012-06-06 13:43:32.500 158 12571.45 102.90 54931.25 88888.00 2012-06-06 13:43:32.625 158 12571.45 102.92 54931.28 88888.00 2012-06-06 13:43:32.750 158 12571.42 102.95 54931.28 88888.00 2012-06-06 13:43:32.875 158 12571.40 102.92 54931.28 88888.00 2012-06-06 13:43:33.000 158 12571.45 102.95 54931.28 88888.00 2012-06-06 13:43:33.125 158 12571.45 102.95 54931.28 88888.00 2012-06-06 13:43:33.250 158 12571.38 102.95 54931.30 88888.00 2012-06-06 13:43:33.375 158 12571.45 102.95 54931.30 88888.00 2012-06-06 13:43:33.500 158 12571.42 102.97 54931.30 88888.00 2012-06-06 13:43:33.625 158 12571.42 102.95 54931.30 88888.00 2012-06-06 13:43:33.750 158 12571.42 103.03 54931.30 88888.00 2012-06-06 13:43:33.875 158 12571.38 103.00 54931.32 88888.00 2012-06-06 13:43:34.000 158 12571.42 103.03 54931.32 88888.00 2012-06-06 13:43:34.125 158 12571.40 102.97 54931.32 88888.00 2012-06-06 13:43:34.250 158 12571.30 102.95 54931.32 88888.00 2012-06-06 13:43:34.375 158 12571.40 103.00 54931.30 88888.00 2012-06-06 13:43:34.500 158 12571.38 103.05 54931.32 88888.00 2012-06-06 13:43:34.625 158 12571.38 103.05 54931.35 88888.00 2012-06-06 13:43:34.750 158 12571.40 103.05 54931.38 88888.00 2012-06-06 13:43:34.875 158 12571.40 103.05 54931.35 88888.00 2012-06-06 13:43:35.000 158 12571.45 103.03 54931.35 88888.00 2012-06-06 13:43:35.125 158 12571.45 103.05 54931.35 88888.00 2012-06-06 13:43:35.250 158 12571.35 103.10 54931.38 88888.00 2012-06-06 13:43:35.375 158 12571.35 103.12 54931.40 88888.00 2012-06-06 13:43:35.500 158 12571.38 103.12 54931.38 88888.00 2012-06-06 13:43:35.625 158 12571.35 103.12 54931.38 88888.00 2012-06-06 13:43:35.750 158 12571.30 103.15 54931.38 88888.00 2012-06-06 13:43:35.875 158 12571.33 103.17 54931.38 88888.00 2012-06-06 13:43:36.000 158 12571.38 103.15 54931.38 88888.00 2012-06-06 13:43:36.125 158 12571.38 103.15 54931.35 88888.00 2012-06-06 13:43:36.250 158 12571.35 103.12 54931.38 88888.00 2012-06-06 13:43:36.375 158 12571.30 103.20 54931.40 88888.00 2012-06-06 13:43:36.500 158 12571.25 103.20 54931.43 88888.00 2012-06-06 13:43:36.625 158 12571.25 103.20 54931.43 88888.00 2012-06-06 13:43:36.750 158 12571.27 103.20 54931.43 88888.00 2012-06-06 13:43:36.875 158 12571.27 103.20 54931.43 88888.00 2012-06-06 13:43:37.000 158 12571.27 103.20 54931.43 88888.00 2012-06-06 13:43:37.125 158 12571.30 103.20 54931.45 88888.00 2012-06-06 13:43:37.250 158 12571.27 103.17 54931.45 88888.00 2012-06-06 13:43:37.375 158 12571.27 103.17 54931.45 88888.00 2012-06-06 13:43:37.500 158 12571.17 103.17 54931.45 88888.00 2012-06-06 13:43:37.625 158 12571.15 103.22 54931.47 88888.00 2012-06-06 13:43:37.750 158 12571.12 103.20 54931.45 88888.00 2012-06-06 13:43:37.875 158 12571.10 103.17 54931.47 88888.00 2012-06-06 13:43:38.000 158 12571.10 103.17 54931.50 88888.00 2012-06-06 13:43:38.125 158 12571.15 103.22 54931.53 88888.00 2012-06-06 13:43:38.250 158 12571.08 103.22 54931.55 88888.00 2012-06-06 13:43:38.375 158 12571.10 103.22 54931.55 88888.00 2012-06-06 13:43:38.500 158 12571.12 103.20 54931.55 88888.00 2012-06-06 13:43:38.625 158 12571.10 103.17 54931.50 88888.00 2012-06-06 13:43:38.750 158 12571.05 103.20 54931.50 88888.00 2012-06-06 13:43:38.875 158 12571.05 103.20 54931.53 88888.00 2012-06-06 13:43:39.000 158 12571.05 103.20 54931.53 88888.00 2012-06-06 13:43:39.125 158 12571.10 103.22 54931.55 88888.00 2012-06-06 13:43:39.250 158 12571.05 103.25 54931.55 88888.00 2012-06-06 13:43:39.375 158 12571.05 103.22 54931.53 88888.00 2012-06-06 13:43:39.500 158 12571.00 103.20 54931.53 88888.00 2012-06-06 13:43:39.625 158 12570.92 103.22 54931.57 88888.00 2012-06-06 13:43:39.750 158 12570.92 103.20 54931.57 88888.00 2012-06-06 13:43:39.875 158 12570.95 103.20 54931.57 88888.00 2012-06-06 13:43:40.000 158 12571.00 103.17 54931.55 88888.00 2012-06-06 13:43:40.125 158 12571.05 103.20 54931.57 88888.00 2012-06-06 13:43:40.250 158 12571.02 103.22 54931.57 88888.00 2012-06-06 13:43:40.375 158 12571.00 103.25 54931.60 88888.00 2012-06-06 13:43:40.500 158 12571.05 103.25 54931.60 88888.00 2012-06-06 13:43:40.625 158 12571.05 103.25 54931.60 88888.00 2012-06-06 13:43:40.750 158 12571.00 103.22 54931.60 88888.00 2012-06-06 13:43:40.875 158 12570.98 103.22 54931.62 88888.00 2012-06-06 13:43:41.000 158 12570.92 103.20 54931.60 88888.00 2012-06-06 13:43:41.125 158 12570.90 103.22 54931.60 88888.00 2012-06-06 13:43:41.250 158 12570.80 103.25 54931.60 88888.00 2012-06-06 13:43:41.375 158 12570.80 103.25 54931.57 88888.00 2012-06-06 13:43:41.500 158 12570.77 103.25 54931.57 88888.00 2012-06-06 13:43:41.625 158 12570.83 103.22 54931.57 88888.00 2012-06-06 13:43:41.750 158 12570.85 103.20 54931.60 88888.00 2012-06-06 13:43:41.875 158 12570.85 103.25 54931.62 88888.00 2012-06-06 13:43:42.000 158 12570.85 103.28 54931.65 88888.00 2012-06-06 13:43:42.125 158 12570.83 103.25 54931.65 88888.00 2012-06-06 13:43:42.250 158 12570.77 103.22 54931.62 88888.00 2012-06-06 13:43:42.375 158 12570.77 103.30 54931.65 88888.00 2012-06-06 13:43:42.500 158 12570.77 103.30 54931.65 88888.00 2012-06-06 13:43:42.625 158 12570.80 103.22 54931.65 88888.00 2012-06-06 13:43:42.750 158 12570.80 103.25 54931.62 88888.00 2012-06-06 13:43:42.875 158 12570.77 103.28 54931.65 88888.00 2012-06-06 13:43:43.000 158 12570.73 103.28 54931.65 88888.00 2012-06-06 13:43:43.125 158 12570.80 103.28 54931.65 88888.00 2012-06-06 13:43:43.250 158 12570.75 103.28 54931.68 88888.00 2012-06-06 13:43:43.375 158 12570.80 103.22 54931.68 88888.00 2012-06-06 13:43:43.500 158 12570.83 103.28 54931.68 88888.00 2012-06-06 13:43:43.625 158 12570.85 103.25 54931.70 88888.00 2012-06-06 13:43:43.750 158 12570.83 103.20 54931.68 88888.00 2012-06-06 13:43:43.875 158 12570.75 103.20 54931.70 88888.00 2012-06-06 13:43:44.000 158 12570.67 103.17 54931.68 88888.00 2012-06-06 13:43:44.125 158 12570.67 103.20 54931.68 88888.00 2012-06-06 13:43:44.250 158 12570.73 103.20 54931.70 88888.00 2012-06-06 13:43:44.375 158 12570.77 103.17 54931.70 88888.00 2012-06-06 13:43:44.500 158 12570.77 103.22 54931.72 88888.00 2012-06-06 13:43:44.625 158 12570.77 103.20 54931.72 88888.00 2012-06-06 13:43:44.750 158 12570.70 103.20 54931.72 88888.00 2012-06-06 13:43:44.875 158 12570.67 103.17 54931.75 88888.00 2012-06-06 13:43:45.000 158 12570.65 103.15 54931.72 88888.00 2012-06-06 13:43:45.125 158 12570.62 103.15 54931.75 88888.00 2012-06-06 13:43:45.250 158 12570.60 103.10 54931.75 88888.00 2012-06-06 13:43:45.375 158 12570.67 103.12 54931.75 88888.00 2012-06-06 13:43:45.500 158 12570.77 103.12 54931.75 88888.00 2012-06-06 13:43:45.625 158 12570.70 103.12 54931.72 88888.00 2012-06-06 13:43:45.750 158 12570.75 103.10 54931.75 88888.00 2012-06-06 13:43:45.875 158 12570.80 103.10 54931.75 88888.00 2012-06-06 13:43:46.000 158 12570.83 103.08 54931.78 88888.00 2012-06-06 13:43:46.125 158 12570.80 103.10 54931.78 88888.00 2012-06-06 13:43:46.250 158 12570.67 103.08 54931.78 88888.00 2012-06-06 13:43:46.375 158 12570.73 103.10 54931.78 88888.00 2012-06-06 13:43:46.500 158 12570.73 103.10 54931.72 88888.00 2012-06-06 13:43:46.625 158 12570.73 103.08 54931.72 88888.00 2012-06-06 13:43:46.750 158 12570.73 103.08 54931.75 88888.00 2012-06-06 13:43:46.875 158 12570.75 103.10 54931.78 88888.00 2012-06-06 13:43:47.000 158 12570.77 103.12 54931.80 88888.00 2012-06-06 13:43:47.125 158 12570.80 103.12 54931.78 88888.00 2012-06-06 13:43:47.250 158 12570.77 103.12 54931.78 88888.00 2012-06-06 13:43:47.375 158 12570.73 103.12 54931.75 88888.00 2012-06-06 13:43:47.500 158 12570.75 103.12 54931.75 88888.00 2012-06-06 13:43:47.625 158 12570.77 103.08 54931.75 88888.00 2012-06-06 13:43:47.750 158 12570.80 103.10 54931.75 88888.00 2012-06-06 13:43:47.875 158 12570.85 103.10 54931.72 88888.00 2012-06-06 13:43:48.000 158 12570.83 103.15 54931.75 88888.00 2012-06-06 13:43:48.125 158 12570.77 103.17 54931.78 88888.00 2012-06-06 13:43:48.250 158 12570.75 103.12 54931.75 88888.00 2012-06-06 13:43:48.375 158 12570.77 103.12 54931.78 88888.00 2012-06-06 13:43:48.500 158 12570.83 103.10 54931.78 88888.00 2012-06-06 13:43:48.625 158 12570.88 103.12 54931.75 88888.00 2012-06-06 13:43:48.750 158 12570.88 103.15 54931.70 88888.00 2012-06-06 13:43:48.875 158 12570.88 103.12 54931.72 88888.00 2012-06-06 13:43:49.000 158 12570.90 103.12 54931.72 88888.00 2012-06-06 13:43:49.125 158 12570.88 103.12 54931.72 88888.00 2012-06-06 13:43:49.250 158 12570.83 103.10 54931.72 88888.00 2012-06-06 13:43:49.375 158 12570.92 103.12 54931.75 88888.00 2012-06-06 13:43:49.500 158 12571.00 103.12 54931.75 88888.00 2012-06-06 13:43:49.625 158 12571.02 103.12 54931.75 88888.00 2012-06-06 13:43:49.750 158 12570.98 103.10 54931.72 88888.00 2012-06-06 13:43:49.875 158 12570.95 103.12 54931.78 88888.00 2012-06-06 13:43:50.000 158 12570.95 103.10 54931.78 88888.00 2012-06-06 13:43:50.125 158 12570.98 103.10 54931.80 88888.00 2012-06-06 13:43:50.250 158 12570.90 103.12 54931.78 88888.00 2012-06-06 13:43:50.375 158 12570.92 103.10 54931.75 88888.00 2012-06-06 13:43:50.500 158 12570.88 103.05 54931.72 88888.00 2012-06-06 13:43:50.625 158 12570.85 103.05 54931.72 88888.00 2012-06-06 13:43:50.750 158 12570.88 103.05 54931.72 88888.00 2012-06-06 13:43:50.875 158 12570.85 103.05 54931.72 88888.00 2012-06-06 13:43:51.000 158 12570.85 103.05 54931.72 88888.00 2012-06-06 13:43:51.125 158 12570.85 103.05 54931.72 88888.00 2012-06-06 13:43:51.250 158 12570.85 103.00 54931.70 88888.00 2012-06-06 13:43:51.375 158 12570.92 103.03 54931.70 88888.00 2012-06-06 13:43:51.500 158 12570.95 103.03 54931.68 88888.00 2012-06-06 13:43:51.625 158 12570.92 103.00 54931.72 88888.00 2012-06-06 13:43:51.750 158 12570.95 102.97 54931.75 88888.00 2012-06-06 13:43:51.875 158 12570.92 102.97 54931.72 88888.00 2012-06-06 13:43:52.000 158 12570.90 102.97 54931.72 88888.00 2012-06-06 13:43:52.125 158 12570.90 102.92 54931.72 88888.00 2012-06-06 13:43:52.250 158 12570.90 102.92 54931.75 88888.00 2012-06-06 13:43:52.375 158 12570.88 102.92 54931.75 88888.00 2012-06-06 13:43:52.500 158 12570.83 102.92 54931.75 88888.00 2012-06-06 13:43:52.625 158 12570.85 102.95 54931.75 88888.00 2012-06-06 13:43:52.750 158 12570.90 103.00 54931.78 88888.00 2012-06-06 13:43:52.875 158 12570.85 103.00 54931.78 88888.00 2012-06-06 13:43:53.000 158 12570.75 102.95 54931.72 88888.00 2012-06-06 13:43:53.125 158 12570.70 102.95 54931.75 88888.00 2012-06-06 13:43:53.250 158 12570.75 102.97 54931.80 88888.00 2012-06-06 13:43:53.375 158 12570.77 102.97 54931.78 88888.00 2012-06-06 13:43:53.500 158 12570.70 103.00 54931.75 88888.00 2012-06-06 13:43:53.625 158 12570.70 103.03 54931.70 88888.00 2012-06-06 13:43:53.750 158 12570.73 103.05 54931.72 88888.00 2012-06-06 13:43:53.875 158 12570.70 103.00 54931.70 88888.00 2012-06-06 13:43:54.000 158 12570.70 103.00 54931.65 88888.00 2012-06-06 13:43:54.125 158 12570.70 103.00 54931.70 88888.00 2012-06-06 13:43:54.250 158 12570.77 103.05 54931.75 88888.00 2012-06-06 13:43:54.375 158 12570.80 103.08 54931.75 88888.00 2012-06-06 13:43:54.500 158 12570.75 103.10 54931.70 88888.00 2012-06-06 13:43:54.625 158 12570.75 103.10 54931.72 88888.00 2012-06-06 13:43:54.750 158 12570.73 103.10 54931.68 88888.00 2012-06-06 13:43:54.875 158 12570.67 103.08 54931.72 88888.00 2012-06-06 13:43:55.000 158 12570.62 103.05 54931.70 88888.00 2012-06-06 13:43:55.125 158 12570.65 103.10 54931.72 88888.00 2012-06-06 13:43:55.250 158 12570.60 103.10 54931.75 88888.00 2012-06-06 13:43:55.375 158 12570.50 103.10 54931.72 88888.00 2012-06-06 13:43:55.500 158 12570.42 103.12 54931.75 88888.00 2012-06-06 13:43:55.625 158 12570.40 103.12 54931.75 88888.00 2012-06-06 13:43:55.750 158 12570.45 103.12 54931.72 88888.00 2012-06-06 13:43:55.875 158 12570.45 103.15 54931.72 88888.00 2012-06-06 13:43:56.000 158 12570.48 103.15 54931.70 88888.00 2012-06-06 13:43:56.125 158 12570.45 103.15 54931.72 88888.00 2012-06-06 13:43:56.250 158 12570.42 103.12 54931.72 88888.00 2012-06-06 13:43:56.375 158 12570.42 103.10 54931.68 88888.00 2012-06-06 13:43:56.500 158 12570.42 103.12 54931.65 88888.00 2012-06-06 13:43:56.625 158 12570.52 103.12 54931.62 88888.00 2012-06-06 13:43:56.750 158 12570.50 103.10 54931.62 88888.00 2012-06-06 13:43:56.875 158 12570.42 103.10 54931.62 88888.00 2012-06-06 13:43:57.000 158 12570.45 103.12 54931.65 88888.00 2012-06-06 13:43:57.125 158 12570.58 103.12 54931.68 88888.00 2012-06-06 13:43:57.250 158 12570.65 103.12 54931.70 88888.00 2012-06-06 13:43:57.375 158 12570.65 103.12 54931.68 88888.00 2012-06-06 13:43:57.500 158 12570.67 103.12 54931.65 88888.00 2012-06-06 13:43:57.625 158 12570.70 103.10 54931.62 88888.00 2012-06-06 13:43:57.750 158 12570.73 103.05 54931.60 88888.00 2012-06-06 13:43:57.875 158 12570.70 103.05 54931.60 88888.00 2012-06-06 13:43:58.000 158 12570.70 103.05 54931.62 88888.00 2012-06-06 13:43:58.125 158 12570.65 103.03 54931.60 88888.00 2012-06-06 13:43:58.250 158 12570.70 103.05 54931.62 88888.00 2012-06-06 13:43:58.375 158 12570.77 103.05 54931.57 88888.00 2012-06-06 13:43:58.500 158 12570.77 103.00 54931.60 88888.00 2012-06-06 13:43:58.625 158 12570.83 103.03 54931.60 88888.00 2012-06-06 13:43:58.750 158 12570.83 103.05 54931.60 88888.00 2012-06-06 13:43:58.875 158 12570.77 103.03 54931.57 88888.00 2012-06-06 13:43:59.000 158 12570.75 103.00 54931.57 88888.00 2012-06-06 13:43:59.125 158 12570.75 103.03 54931.60 88888.00 2012-06-06 13:43:59.250 158 12570.83 103.03 54931.57 88888.00 2012-06-06 13:43:59.375 158 12570.85 103.03 54931.57 88888.00 2012-06-06 13:43:59.500 158 12570.85 103.08 54931.55 88888.00 2012-06-06 13:43:59.625 158 12570.85 103.08 54931.53 88888.00 2012-06-06 13:43:59.750 158 12570.88 103.05 54931.53 88888.00 2012-06-06 13:43:59.875 158 12570.92 103.03 54931.50 88888.00 2012-06-06 13:44:00.000 158 12570.92 103.05 54931.47 88888.00 2012-06-06 13:44:00.125 158 12570.95 103.05 54931.45 88888.00 2012-06-06 13:44:00.250 158 12570.92 103.08 54931.50 88888.00 2012-06-06 13:44:00.375 158 12571.00 103.12 54931.50 88888.00 2012-06-06 13:44:00.500 158 12571.08 103.10 54931.50 88888.00 2012-06-06 13:44:00.625 158 12571.12 103.10 54931.45 88888.00 2012-06-06 13:44:00.750 158 12571.10 103.10 54931.43 88888.00 2012-06-06 13:44:00.875 158 12571.08 103.08 54931.40 88888.00 2012-06-06 13:44:01.000 158 12571.08 103.08 54931.43 88888.00 2012-06-06 13:44:01.125 158 12571.12 103.10 54931.43 88888.00 2012-06-06 13:44:01.250 158 12571.15 103.10 54931.43 88888.00 2012-06-06 13:44:01.375 158 12571.17 103.12 54931.40 88888.00 2012-06-06 13:44:01.500 158 12571.15 103.15 54931.43 88888.00 2012-06-06 13:44:01.625 158 12571.20 103.15 54931.43 88888.00 2012-06-06 13:44:01.750 158 12571.23 103.12 54931.40 88888.00 2012-06-06 13:44:01.875 158 12571.25 103.10 54931.35 88888.00 2012-06-06 13:44:02.000 158 12571.27 103.10 54931.40 88888.00 2012-06-06 13:44:02.125 158 12571.30 103.10 54931.40 88888.00 2012-06-06 13:44:02.250 158 12571.30 103.10 54931.43 88888.00 2012-06-06 13:44:02.375 158 12571.40 103.12 54931.40 88888.00 2012-06-06 13:44:02.500 158 12571.48 103.12 54931.40 88888.00 2012-06-06 13:44:02.625 158 12571.52 103.12 54931.38 88888.00 2012-06-06 13:44:02.750 158 12571.55 103.12 54931.35 88888.00 2012-06-06 13:44:02.875 158 12571.58 103.12 54931.32 88888.00 2012-06-06 13:44:03.000 158 12571.58 103.12 54931.32 88888.00 2012-06-06 13:44:03.125 158 12571.60 103.12 54931.32 88888.00 2012-06-06 13:44:03.250 158 12571.60 103.10 54931.38 88888.00 2012-06-06 13:44:03.375 158 12571.65 103.08 54931.35 88888.00 2012-06-06 13:44:03.500 158 12571.67 103.08 54931.35 88888.00 2012-06-06 13:44:03.625 158 12571.67 103.08 54931.35 88888.00 2012-06-06 13:44:03.750 158 12571.75 103.05 54931.32 88888.00 2012-06-06 13:44:03.875 158 12571.75 103.10 54931.32 88888.00 2012-06-06 13:44:04.000 158 12571.77 103.10 54931.30 88888.00 2012-06-06 13:44:04.125 158 12571.75 103.08 54931.30 88888.00 2012-06-06 13:44:04.250 158 12571.75 103.00 54931.30 88888.00 2012-06-06 13:44:04.375 158 12571.80 103.03 54931.30 88888.00 2012-06-06 13:44:04.500 158 12571.80 103.00 54931.28 88888.00 2012-06-06 13:44:04.625 158 12571.83 103.00 54931.25 88888.00 2012-06-06 13:44:04.750 158 12571.83 103.00 54931.25 88888.00 2012-06-06 13:44:04.875 158 12571.85 103.03 54931.25 88888.00 2012-06-06 13:44:05.000 158 12571.90 103.05 54931.28 88888.00 2012-06-06 13:44:05.125 158 12571.92 103.00 54931.25 88888.00 2012-06-06 13:44:05.250 158 12571.98 102.97 54931.25 88888.00 2012-06-06 13:44:05.375 158 12572.00 102.95 54931.22 88888.00 2012-06-06 13:44:05.500 158 12572.08 102.92 54931.20 88888.00 2012-06-06 13:44:05.625 158 12572.10 102.95 54931.20 88888.00 2012-06-06 13:44:05.750 158 12572.12 102.92 54931.22 88888.00 2012-06-06 13:44:05.875 158 12572.12 102.90 54931.22 88888.00 2012-06-06 13:44:06.000 158 12572.17 102.85 54931.20 88888.00 2012-06-06 13:44:06.125 158 12572.17 102.85 54931.22 88888.00 2012-06-06 13:44:06.250 158 12572.10 102.90 54931.22 88888.00 2012-06-06 13:44:06.375 158 12572.10 102.90 54931.22 88888.00 2012-06-06 13:44:06.500 158 12572.15 102.90 54931.22 88888.00 2012-06-06 13:44:06.625 158 12572.20 102.90 54931.22 88888.00 2012-06-06 13:44:06.750 158 12572.17 102.85 54931.20 88888.00 2012-06-06 13:44:06.875 158 12572.17 102.83 54931.20 88888.00 2012-06-06 13:44:07.000 158 12572.17 102.83 54931.20 88888.00 2012-06-06 13:44:07.125 158 12572.12 102.83 54931.20 88888.00 2012-06-06 13:44:07.250 158 12572.12 102.85 54931.20 88888.00 2012-06-06 13:44:07.375 158 12572.20 102.85 54931.18 88888.00 2012-06-06 13:44:07.500 158 12572.12 102.78 54931.18 88888.00 2012-06-06 13:44:07.625 158 12572.10 102.78 54931.15 88888.00 2012-06-06 13:44:07.750 158 12572.10 102.80 54931.15 88888.00 2012-06-06 13:44:07.875 158 12572.17 102.80 54931.18 88888.00 2012-06-06 13:44:08.000 158 12572.17 102.75 54931.15 88888.00 2012-06-06 13:44:08.125 158 12572.20 102.72 54931.12 88888.00 2012-06-06 13:44:08.250 158 12572.20 102.72 54931.12 88888.00 2012-06-06 13:44:08.375 158 12572.25 102.78 54931.18 88888.00 2012-06-06 13:44:08.500 158 12572.25 102.80 54931.15 88888.00 2012-06-06 13:44:08.625 158 12572.25 102.75 54931.12 88888.00 2012-06-06 13:44:08.750 158 12572.27 102.75 54931.10 88888.00 2012-06-06 13:44:08.875 158 12572.25 102.70 54931.10 88888.00 2012-06-06 13:44:09.000 158 12572.27 102.70 54931.10 88888.00 2012-06-06 13:44:09.125 158 12572.30 102.72 54931.15 88888.00 2012-06-06 13:44:09.250 158 12572.35 102.67 54931.12 88888.00 2012-06-06 13:44:09.375 158 12572.38 102.67 54931.07 88888.00 2012-06-06 13:44:09.500 158 12572.38 102.67 54931.10 88888.00 2012-06-06 13:44:09.625 158 12572.42 102.70 54931.07 88888.00 2012-06-06 13:44:09.750 158 12572.48 102.72 54931.07 88888.00 2012-06-06 13:44:09.875 158 12572.42 102.70 54931.07 88888.00 2012-06-06 13:44:10.000 158 12572.42 102.67 54931.05 88888.00 2012-06-06 13:44:10.125 158 12572.48 102.65 54931.05 88888.00 2012-06-06 13:44:10.250 158 12572.50 102.65 54931.05 88888.00 2012-06-06 13:44:10.375 158 12572.52 102.65 54931.03 88888.00 2012-06-06 13:44:10.500 158 12572.55 102.67 54931.10 88888.00 2012-06-06 13:44:10.625 158 12572.55 102.70 54931.10 88888.00 2012-06-06 13:44:10.750 158 12572.45 102.70 54931.10 88888.00 2012-06-06 13:44:10.875 158 12572.42 102.62 54931.05 88888.00 2012-06-06 13:44:11.000 158 12572.42 102.65 54931.03 88888.00 2012-06-06 13:44:11.125 158 12572.52 102.72 54931.05 88888.00 2012-06-06 13:44:11.250 158 12572.52 102.72 54931.03 88888.00 2012-06-06 13:44:11.375 158 12572.52 102.72 54931.03 88888.00 2012-06-06 13:44:11.500 158 12572.52 102.72 54931.00 88888.00 2012-06-06 13:44:11.625 158 12572.58 102.72 54931.03 88888.00 2012-06-06 13:44:11.750 158 12572.52 102.67 54931.00 88888.00 2012-06-06 13:44:11.875 158 12572.50 102.70 54931.00 88888.00 2012-06-06 13:44:12.000 158 12572.50 102.72 54931.05 88888.00 2012-06-06 13:44:12.125 158 12572.42 102.75 54931.03 88888.00 2012-06-06 13:44:12.250 158 12572.40 102.72 54931.03 88888.00 2012-06-06 13:44:12.375 158 12572.48 102.75 54931.00 88888.00 2012-06-06 13:44:12.500 158 12572.48 102.75 54930.97 88888.00 2012-06-06 13:44:12.625 158 12572.42 102.75 54930.95 88888.00 2012-06-06 13:44:12.750 158 12572.40 102.75 54930.95 88888.00 2012-06-06 13:44:12.875 158 12572.45 102.78 54930.97 88888.00 2012-06-06 13:44:13.000 158 12572.50 102.75 54930.95 88888.00 2012-06-06 13:44:13.125 158 12572.52 102.78 54930.95 88888.00 2012-06-06 13:44:13.250 158 12572.52 102.78 54930.97 88888.00 2012-06-06 13:44:13.375 158 12572.60 102.75 54930.95 88888.00 2012-06-06 13:44:13.500 158 12572.62 102.75 54930.93 88888.00 2012-06-06 13:44:13.625 158 12572.65 102.78 54930.97 88888.00 2012-06-06 13:44:13.750 158 12572.73 102.78 54930.97 88888.00 2012-06-06 13:44:13.875 158 12572.73 102.75 54930.95 88888.00 2012-06-06 13:44:14.000 158 12572.73 102.72 54930.95 88888.00 2012-06-06 13:44:14.125 158 12572.73 102.70 54930.95 88888.00 2012-06-06 13:44:14.250 158 12572.73 102.67 54930.93 88888.00 2012-06-06 13:44:14.375 158 12572.77 102.70 54930.90 88888.00 2012-06-06 13:44:14.500 158 12572.80 102.75 54930.95 88888.00 2012-06-06 13:44:14.625 158 12572.88 102.72 54930.93 88888.00 2012-06-06 13:44:14.750 158 12572.83 102.72 54930.95 88888.00 2012-06-06 13:44:14.875 158 12572.83 102.75 54930.97 88888.00 2012-06-06 13:44:15.000 158 12572.90 102.75 54930.93 88888.00 2012-06-06 13:44:15.125 158 12572.92 102.72 54930.93 88888.00 2012-06-06 13:44:15.250 158 12572.92 102.67 54930.90 88888.00 2012-06-06 13:44:15.375 158 12572.98 102.67 54930.90 88888.00 2012-06-06 13:44:15.500 158 12573.00 102.65 54930.90 88888.00 2012-06-06 13:44:15.625 158 12573.02 102.65 54930.88 88888.00 2012-06-06 13:44:15.750 158 12573.08 102.67 54930.88 88888.00 2012-06-06 13:44:15.875 158 12573.10 102.65 54930.85 88888.00 2012-06-06 13:44:16.000 158 12573.12 102.65 54930.90 88888.00 2012-06-06 13:44:16.125 158 12573.20 102.65 54930.88 88888.00 2012-06-06 13:44:16.250 158 12573.20 102.60 54930.88 88888.00 2012-06-06 13:44:16.375 158 12573.20 102.60 54930.93 88888.00 2012-06-06 13:44:16.500 158 12573.20 102.60 54930.90 88888.00 2012-06-06 13:44:16.625 158 12573.23 102.62 54930.90 88888.00 2012-06-06 13:44:16.750 158 12573.20 102.62 54930.93 88888.00 2012-06-06 13:44:16.875 158 12573.15 102.60 54930.95 88888.00 2012-06-06 13:44:17.000 158 12573.20 102.62 54930.93 88888.00 2012-06-06 13:44:17.125 158 12573.23 102.60 54930.97 88888.00 2012-06-06 13:44:17.250 158 12573.27 102.55 54930.90 88888.00 2012-06-06 13:44:17.375 158 12573.38 102.53 54930.93 88888.00 2012-06-06 13:44:17.500 158 12573.33 102.50 54930.95 88888.00 2012-06-06 13:44:17.625 158 12573.35 102.50 54930.95 88888.00 2012-06-06 13:44:17.750 158 12573.42 102.50 54930.95 88888.00 2012-06-06 13:44:17.875 158 12573.48 102.53 54930.95 88888.00 2012-06-06 13:44:18.000 158 12573.42 102.47 54930.93 88888.00 2012-06-06 13:44:18.125 158 12573.38 102.45 54930.93 88888.00 2012-06-06 13:44:18.250 158 12573.30 102.42 54930.93 88888.00 2012-06-06 13:44:18.375 158 12573.38 102.45 54930.95 88888.00 2012-06-06 13:44:18.500 158 12573.42 102.42 54930.95 88888.00 2012-06-06 13:44:18.625 158 12573.45 102.45 54930.93 88888.00 2012-06-06 13:44:18.750 158 12573.45 102.45 54930.97 88888.00 2012-06-06 13:44:18.875 158 12573.50 102.45 54930.97 88888.00 2012-06-06 13:44:19.000 158 12573.52 102.42 54930.93 88888.00 2012-06-06 13:44:19.125 158 12573.52 102.42 54930.95 88888.00 2012-06-06 13:44:19.250 158 12573.52 102.40 54931.00 88888.00 2012-06-06 13:44:19.375 158 12573.58 102.38 54931.00 88888.00 2012-06-06 13:44:19.500 158 12573.60 102.38 54931.00 88888.00 2012-06-06 13:44:19.625 158 12573.60 102.35 54931.00 88888.00 2012-06-06 13:44:19.750 158 12573.50 102.35 54931.00 88888.00 2012-06-06 13:44:19.875 158 12573.55 102.33 54931.03 88888.00 2012-06-06 13:44:20.000 158 12573.60 102.30 54931.00 88888.00 2012-06-06 13:44:20.125 158 12573.60 102.28 54931.05 88888.00 2012-06-06 13:44:20.250 158 12573.58 102.25 54931.05 88888.00 2012-06-06 13:44:20.375 158 12573.60 102.25 54931.05 88888.00 2012-06-06 13:44:20.500 158 12573.52 102.22 54931.00 88888.00 2012-06-06 13:44:20.625 158 12573.48 102.20 54931.05 88888.00 2012-06-06 13:44:20.750 158 12573.48 102.17 54931.05 88888.00 2012-06-06 13:44:20.875 158 12573.50 102.15 54931.05 88888.00 2012-06-06 13:44:21.000 158 12573.55 102.15 54931.05 88888.00 2012-06-06 13:44:21.125 158 12573.52 102.15 54931.10 88888.00 2012-06-06 13:44:21.250 158 12573.45 102.10 54931.10 88888.00 2012-06-06 13:44:21.375 158 12573.50 102.08 54931.07 88888.00 2012-06-06 13:44:21.500 158 12573.58 102.05 54931.07 88888.00 2012-06-06 13:44:21.625 158 12573.58 102.08 54931.10 88888.00 2012-06-06 13:44:21.750 158 12573.58 102.03 54931.10 88888.00 2012-06-06 13:44:21.875 158 12573.58 101.95 54931.10 88888.00 2012-06-06 13:44:22.000 158 12573.58 101.95 54931.15 88888.00 2012-06-06 13:44:22.125 158 12573.60 101.97 54931.15 88888.00 2012-06-06 13:44:22.250 158 12573.58 101.95 54931.18 88888.00 2012-06-06 13:44:22.375 158 12573.58 101.92 54931.15 88888.00 2012-06-06 13:44:22.500 158 12573.52 101.90 54931.15 88888.00 2012-06-06 13:44:22.625 158 12573.55 101.92 54931.20 88888.00 2012-06-06 13:44:22.750 158 12573.52 101.90 54931.20 88888.00 2012-06-06 13:44:22.875 158 12573.52 101.85 54931.18 88888.00 2012-06-06 13:44:23.000 158 12573.42 101.85 54931.18 88888.00 2012-06-06 13:44:23.125 158 12573.42 101.85 54931.20 88888.00 2012-06-06 13:44:23.250 158 12573.42 101.83 54931.22 88888.00 2012-06-06 13:44:23.375 158 12573.48 101.85 54931.22 88888.00 2012-06-06 13:44:23.500 158 12573.50 101.85 54931.22 88888.00 2012-06-06 13:44:23.625 158 12573.48 101.83 54931.22 88888.00 2012-06-06 13:44:23.750 158 12573.42 101.78 54931.22 88888.00 2012-06-06 13:44:23.875 158 12573.42 101.78 54931.22 88888.00 2012-06-06 13:44:24.000 158 12573.50 101.80 54931.22 88888.00 2012-06-06 13:44:24.125 158 12573.52 101.75 54931.22 88888.00 2012-06-06 13:44:24.250 158 12573.52 101.70 54931.22 88888.00 2012-06-06 13:44:24.375 158 12573.55 101.72 54931.25 88888.00 2012-06-06 13:44:24.500 158 12573.45 101.75 54931.28 88888.00 2012-06-06 13:44:24.625 158 12573.48 101.72 54931.30 88888.00 2012-06-06 13:44:24.750 158 12573.45 101.67 54931.28 88888.00 2012-06-06 13:44:24.875 158 12573.42 101.62 54931.28 88888.00 2012-06-06 13:44:25.000 158 12573.45 101.62 54931.28 88888.00 2012-06-06 13:44:25.125 158 12573.50 101.62 54931.28 88888.00 2012-06-06 13:44:25.250 158 12573.48 101.58 54931.28 88888.00 2012-06-06 13:44:25.375 158 12573.50 101.60 54931.30 88888.00 2012-06-06 13:44:25.500 158 12573.52 101.60 54931.32 88888.00 2012-06-06 13:44:25.625 158 12573.52 101.58 54931.35 88888.00 2012-06-06 13:44:25.750 158 12573.50 101.55 54931.35 88888.00 2012-06-06 13:44:25.875 158 12573.55 101.53 54931.35 88888.00 2012-06-06 13:44:26.000 158 12573.52 101.50 54931.32 88888.00 2012-06-06 13:44:26.125 158 12573.50 101.47 54931.32 88888.00 2012-06-06 13:44:26.250 158 12573.50 101.50 54931.38 88888.00 2012-06-06 13:44:26.375 158 12573.55 101.50 54931.43 88888.00 2012-06-06 13:44:26.500 158 12573.52 101.42 54931.40 88888.00 2012-06-06 13:44:26.625 158 12573.50 101.42 54931.40 88888.00 2012-06-06 13:44:26.750 158 12573.52 101.38 54931.45 88888.00 2012-06-06 13:44:26.875 158 12573.52 101.35 54931.43 88888.00 2012-06-06 13:44:27.000 158 12573.50 101.33 54931.43 88888.00 2012-06-06 13:44:27.125 158 12573.40 101.28 54931.45 88888.00 2012-06-06 13:44:27.250 158 12573.30 101.25 54931.47 88888.00 2012-06-06 13:44:27.375 158 12573.30 101.30 54931.50 88888.00 2012-06-06 13:44:27.500 158 12573.30 101.28 54931.50 88888.00 2012-06-06 13:44:27.625 158 12573.30 101.22 54931.53 88888.00 2012-06-06 13:44:27.750 158 12573.30 101.17 54931.55 88888.00 2012-06-06 13:44:27.875 158 12573.30 101.12 54931.55 88888.00 2012-06-06 13:44:28.000 158 12573.25 101.12 54931.55 88888.00 2012-06-06 13:44:28.125 158 12573.25 101.08 54931.60 88888.00 2012-06-06 13:44:28.250 158 12573.17 100.97 54931.62 88888.00 2012-06-06 13:44:28.375 158 12573.17 100.97 54931.62 88888.00 2012-06-06 13:44:28.500 158 12573.20 100.97 54931.62 88888.00 2012-06-06 13:44:28.625 158 12573.25 101.00 54931.62 88888.00 2012-06-06 13:44:28.750 158 12573.23 100.95 54931.65 88888.00 2012-06-06 13:44:28.875 158 12573.23 100.92 54931.68 88888.00 2012-06-06 13:44:29.000 158 12573.20 100.90 54931.65 88888.00 2012-06-06 13:44:29.125 158 12573.17 100.90 54931.70 88888.00 2012-06-06 13:44:29.250 158 12573.17 100.88 54931.68 88888.00 2012-06-06 13:44:29.375 158 12573.17 100.85 54931.68 88888.00 2012-06-06 13:44:29.500 158 12573.15 100.80 54931.68 88888.00 2012-06-06 13:44:29.625 158 12573.15 100.80 54931.68 88888.00 2012-06-06 13:44:29.750 158 12573.12 100.80 54931.70 88888.00 2012-06-06 13:44:29.875 158 12573.15 100.80 54931.72 88888.00 2012-06-06 13:44:30.000 158 12573.15 100.80 54931.72 88888.00 2012-06-06 13:44:30.125 158 12573.15 100.75 54931.72 88888.00 2012-06-06 13:44:30.250 158 12573.10 100.70 54931.75 88888.00 2012-06-06 13:44:30.375 158 12573.10 100.70 54931.78 88888.00 2012-06-06 13:44:30.500 158 12573.08 100.70 54931.78 88888.00 2012-06-06 13:44:30.625 158 12573.02 100.67 54931.78 88888.00 2012-06-06 13:44:30.750 158 12573.05 100.62 54931.78 88888.00 2012-06-06 13:44:30.875 158 12573.08 100.62 54931.80 88888.00 2012-06-06 13:44:31.000 158 12573.02 100.62 54931.80 88888.00 2012-06-06 13:44:31.125 158 12573.02 100.60 54931.82 88888.00 2012-06-06 13:44:31.250 158 12573.08 100.55 54931.82 88888.00 2012-06-06 13:44:31.375 158 12573.08 100.55 54931.80 88888.00 2012-06-06 13:44:31.500 158 12573.02 100.55 54931.80 88888.00 2012-06-06 13:44:31.625 158 12572.95 100.53 54931.85 88888.00 2012-06-06 13:44:31.750 158 12572.90 100.53 54931.88 88888.00 2012-06-06 13:44:31.875 158 12572.95 100.50 54931.90 88888.00 2012-06-06 13:44:32.000 158 12573.02 100.50 54931.90 88888.00 2012-06-06 13:44:32.125 158 12573.05 100.50 54931.90 88888.00 2012-06-06 13:44:32.250 158 12573.10 100.50 54931.93 88888.00 2012-06-06 13:44:32.375 158 12573.08 100.50 54931.93 88888.00 2012-06-06 13:44:32.500 158 12573.02 100.50 54931.90 88888.00 2012-06-06 13:44:32.625 158 12573.10 100.50 54931.90 88888.00 2012-06-06 13:44:32.750 158 12573.08 100.47 54931.95 88888.00 2012-06-06 13:44:32.875 158 12573.10 100.47 54931.95 88888.00 2012-06-06 13:44:33.000 158 12573.08 100.45 54931.95 88888.00 2012-06-06 13:44:33.125 158 12573.08 100.47 54931.93 88888.00 2012-06-06 13:44:33.250 158 12573.05 100.47 54932.00 88888.00 2012-06-06 13:44:33.375 158 12573.05 100.47 54931.97 88888.00 2012-06-06 13:44:33.500 158 12573.05 100.45 54931.97 88888.00 2012-06-06 13:44:33.625 158 12573.08 100.42 54932.00 88888.00 2012-06-06 13:44:33.750 158 12573.08 100.45 54932.00 88888.00 2012-06-06 13:44:33.875 158 12573.05 100.45 54932.00 88888.00 2012-06-06 13:44:34.000 158 12573.05 100.45 54932.00 88888.00 2012-06-06 13:44:34.125 158 12573.08 100.42 54932.05 88888.00 2012-06-06 13:44:34.250 158 12573.08 100.42 54932.05 88888.00 2012-06-06 13:44:34.375 158 12573.10 100.40 54932.00 88888.00 2012-06-06 13:44:34.500 158 12573.15 100.40 54932.03 88888.00 2012-06-06 13:44:34.625 158 12573.15 100.38 54932.05 88888.00 2012-06-06 13:44:34.750 158 12573.12 100.35 54932.05 88888.00 2012-06-06 13:44:34.875 158 12573.08 100.35 54932.07 88888.00 2012-06-06 13:44:35.000 158 12573.00 100.33 54932.07 88888.00 2012-06-06 13:44:35.125 158 12573.02 100.33 54932.07 88888.00 2012-06-06 13:44:35.250 158 12573.02 100.35 54932.10 88888.00 2012-06-06 13:44:35.375 158 12573.05 100.38 54932.07 88888.00 2012-06-06 13:44:35.500 158 12573.05 100.38 54932.10 88888.00 2012-06-06 13:44:35.625 158 12573.00 100.38 54932.07 88888.00 2012-06-06 13:44:35.750 158 12572.98 100.38 54932.12 88888.00 2012-06-06 13:44:35.875 158 12572.98 100.38 54932.15 88888.00 2012-06-06 13:44:36.000 158 12573.00 100.35 54932.15 88888.00 2012-06-06 13:44:36.125 158 12573.02 100.35 54932.15 88888.00 2012-06-06 13:44:36.250 158 12573.00 100.33 54932.15 88888.00 2012-06-06 13:44:36.375 158 12573.05 100.38 54932.15 88888.00 2012-06-06 13:44:36.500 158 12573.10 100.35 54932.12 88888.00 2012-06-06 13:44:36.625 158 12573.08 100.35 54932.15 88888.00 2012-06-06 13:44:36.750 158 12573.12 100.33 54932.18 88888.00 2012-06-06 13:44:36.875 158 12573.15 100.33 54932.20 88888.00 2012-06-06 13:44:37.000 158 12573.10 100.28 54932.15 88888.00 2012-06-06 13:44:37.125 158 12573.17 100.30 54932.20 88888.00 2012-06-06 13:44:37.250 158 12573.15 100.30 54932.22 88888.00 2012-06-06 13:44:37.375 158 12573.15 100.33 54932.20 88888.00 2012-06-06 13:44:37.500 158 12573.17 100.33 54932.22 88888.00 2012-06-06 13:44:37.625 158 12573.15 100.33 54932.25 88888.00 2012-06-06 13:44:37.750 158 12573.12 100.30 54932.30 88888.00 2012-06-06 13:44:37.875 158 12573.10 100.25 54932.25 88888.00 2012-06-06 13:44:38.000 158 12573.15 100.25 54932.25 88888.00 2012-06-06 13:44:38.125 158 12573.17 100.28 54932.25 88888.00 2012-06-06 13:44:38.250 158 12573.10 100.25 54932.28 88888.00 2012-06-06 13:44:38.375 158 12573.12 100.28 54932.30 88888.00 2012-06-06 13:44:38.500 158 12573.15 100.28 54932.30 88888.00 2012-06-06 13:44:38.625 158 12573.12 100.20 54932.30 88888.00 2012-06-06 13:44:38.750 158 12573.12 100.17 54932.30 88888.00 2012-06-06 13:44:38.875 158 12573.20 100.15 54932.32 88888.00 2012-06-06 13:44:39.000 158 12573.15 100.15 54932.30 88888.00 2012-06-06 13:44:39.125 158 12573.10 100.17 54932.35 88888.00 2012-06-06 13:44:39.250 158 12573.08 100.15 54932.38 88888.00 2012-06-06 13:44:39.375 158 12573.12 100.15 54932.35 88888.00 2012-06-06 13:44:39.500 158 12573.10 100.12 54932.35 88888.00 2012-06-06 13:44:39.625 158 12573.05 100.12 54932.40 88888.00 2012-06-06 13:44:39.750 158 12573.05 100.12 54932.40 88888.00 2012-06-06 13:44:39.875 158 12573.02 100.12 54932.43 88888.00 2012-06-06 13:44:40.000 158 12573.00 100.10 54932.38 88888.00 2012-06-06 13:44:40.125 158 12573.02 100.10 54932.45 88888.00 2012-06-06 13:44:40.250 158 12573.00 100.08 54932.45 88888.00 2012-06-06 13:44:40.375 158 12572.92 100.08 54932.45 88888.00 2012-06-06 13:44:40.500 158 12572.92 100.08 54932.45 88888.00 2012-06-06 13:44:40.625 158 12572.98 100.08 54932.47 88888.00 2012-06-06 13:44:40.750 158 12572.95 100.05 54932.50 88888.00 2012-06-06 13:44:40.875 158 12572.88 100.05 54932.50 88888.00 2012-06-06 13:44:41.000 158 12572.88 100.03 54932.47 88888.00 2012-06-06 13:44:41.125 158 12572.95 100.03 54932.50 88888.00 2012-06-06 13:44:41.250 158 12573.00 100.05 54932.55 88888.00 2012-06-06 13:44:41.375 158 12573.00 100.05 54932.57 88888.00 2012-06-06 13:44:41.500 158 12572.92 100.05 54932.55 88888.00 2012-06-06 13:44:41.625 158 12572.85 100.00 54932.53 88888.00 2012-06-06 13:44:41.750 158 12572.83 100.03 54932.55 88888.00 2012-06-06 13:44:41.875 158 12572.85 100.03 54932.57 88888.00 2012-06-06 13:44:42.000 158 12572.88 100.05 54932.55 88888.00 2012-06-06 13:44:42.125 158 12572.92 100.03 54932.57 88888.00 2012-06-06 13:44:42.250 158 12572.83 100.00 54932.57 88888.00 2012-06-06 13:44:42.375 158 12572.85 100.05 54932.57 88888.00 2012-06-06 13:44:42.500 158 12572.83 100.03 54932.60 88888.00 2012-06-06 13:44:42.625 158 12572.80 100.00 54932.60 88888.00 2012-06-06 13:44:42.750 158 12572.77 99.97 54932.60 88888.00 2012-06-06 13:44:42.875 158 12572.85 99.95 54932.57 88888.00 2012-06-06 13:44:43.000 158 12572.88 99.95 54932.57 88888.00 2012-06-06 13:44:43.125 158 12572.88 99.92 54932.60 88888.00 2012-06-06 13:44:43.250 158 12572.83 99.92 54932.62 88888.00 2012-06-06 13:44:43.375 158 12572.85 99.90 54932.62 88888.00 2012-06-06 13:44:43.500 158 12572.85 99.92 54932.60 88888.00 2012-06-06 13:44:43.625 158 12572.85 99.92 54932.60 88888.00 2012-06-06 13:44:43.750 158 12572.77 99.88 54932.60 88888.00 2012-06-06 13:44:43.875 158 12572.80 99.90 54932.62 88888.00 2012-06-06 13:44:44.000 158 12572.80 99.90 54932.68 88888.00 2012-06-06 13:44:44.125 158 12572.83 99.88 54932.68 88888.00 2012-06-06 13:44:44.250 158 12572.83 99.85 54932.70 88888.00 2012-06-06 13:44:44.375 158 12572.88 99.88 54932.70 88888.00 2012-06-06 13:44:44.500 158 12572.83 99.85 54932.70 88888.00 2012-06-06 13:44:44.625 158 12572.77 99.83 54932.70 88888.00 2012-06-06 13:44:44.750 158 12572.80 99.83 54932.68 88888.00 2012-06-06 13:44:44.875 158 12572.80 99.85 54932.68 88888.00 2012-06-06 13:44:45.000 158 12572.80 99.83 54932.68 88888.00 2012-06-06 13:44:45.125 158 12572.77 99.83 54932.68 88888.00 2012-06-06 13:44:45.250 158 12572.73 99.83 54932.68 88888.00 2012-06-06 13:44:45.375 158 12572.80 99.80 54932.68 88888.00 2012-06-06 13:44:45.500 158 12572.80 99.80 54932.70 88888.00 2012-06-06 13:44:45.625 158 12572.77 99.75 54932.72 88888.00 2012-06-06 13:44:45.750 158 12572.83 99.78 54932.72 88888.00 2012-06-06 13:44:45.875 158 12572.77 99.78 54932.75 88888.00 2012-06-06 13:44:46.000 158 12572.77 99.78 54932.72 88888.00 2012-06-06 13:44:46.125 158 12572.77 99.75 54932.72 88888.00 2012-06-06 13:44:46.250 158 12572.75 99.72 54932.72 88888.00 2012-06-06 13:44:46.375 158 12572.75 99.72 54932.72 88888.00 2012-06-06 13:44:46.500 158 12572.73 99.75 54932.75 88888.00 2012-06-06 13:44:46.625 158 12572.77 99.78 54932.75 88888.00 2012-06-06 13:44:46.750 158 12572.77 99.75 54932.72 88888.00 2012-06-06 13:44:46.875 158 12572.75 99.78 54932.70 88888.00 2012-06-06 13:44:47.000 158 12572.75 99.75 54932.72 88888.00 2012-06-06 13:44:47.125 158 12572.70 99.72 54932.70 88888.00 2012-06-06 13:44:47.250 158 12572.75 99.72 54932.70 88888.00 2012-06-06 13:44:47.375 158 12572.83 99.75 54932.75 88888.00 2012-06-06 13:44:47.500 158 12572.80 99.78 54932.75 88888.00 2012-06-06 13:44:47.625 158 12572.80 99.78 54932.75 88888.00 2012-06-06 13:44:47.750 158 12572.77 99.78 54932.75 88888.00 2012-06-06 13:44:47.875 158 12572.77 99.75 54932.72 88888.00 2012-06-06 13:44:48.000 158 12572.77 99.75 54932.72 88888.00 2012-06-06 13:44:48.125 158 12572.75 99.72 54932.72 88888.00 2012-06-06 13:44:48.250 158 12572.73 99.75 54932.72 88888.00 2012-06-06 13:44:48.375 158 12572.70 99.75 54932.75 88888.00 2012-06-06 13:44:48.500 158 12572.73 99.72 54932.75 88888.00 2012-06-06 13:44:48.625 158 12572.67 99.70 54932.78 88888.00 2012-06-06 13:44:48.750 158 12572.62 99.67 54932.75 88888.00 2012-06-06 13:44:48.875 158 12572.67 99.70 54932.75 88888.00 2012-06-06 13:44:49.000 158 12572.70 99.70 54932.72 88888.00 2012-06-06 13:44:49.125 158 12572.65 99.70 54932.75 88888.00 2012-06-06 13:44:49.250 158 12572.60 99.67 54932.75 88888.00 2012-06-06 13:44:49.375 158 12572.70 99.70 54932.78 88888.00 2012-06-06 13:44:49.500 158 12572.70 99.67 54932.78 88888.00 2012-06-06 13:44:49.625 158 12572.65 99.65 54932.75 88888.00 2012-06-06 13:44:49.750 158 12572.67 99.67 54932.75 88888.00 2012-06-06 13:44:49.875 158 12572.73 99.65 54932.75 88888.00 2012-06-06 13:44:50.000 158 12572.67 99.60 54932.72 88888.00 2012-06-06 13:44:50.125 158 12572.60 99.62 54932.78 88888.00 2012-06-06 13:44:50.250 158 12572.60 99.65 54932.78 88888.00 2012-06-06 13:44:50.375 158 12572.62 99.65 54932.78 88888.00 2012-06-06 13:44:50.500 158 12572.60 99.62 54932.78 88888.00 2012-06-06 13:44:50.625 158 12572.60 99.62 54932.78 88888.00 2012-06-06 13:44:50.750 158 12572.62 99.62 54932.78 88888.00 2012-06-06 13:44:50.875 158 12572.62 99.62 54932.78 88888.00 2012-06-06 13:44:51.000 158 12572.65 99.62 54932.75 88888.00 2012-06-06 13:44:51.125 158 12572.65 99.65 54932.75 88888.00 2012-06-06 13:44:51.250 158 12572.55 99.62 54932.75 88888.00 2012-06-06 13:44:51.375 158 12572.55 99.62 54932.75 88888.00 2012-06-06 13:44:51.500 158 12572.52 99.60 54932.75 88888.00 2012-06-06 13:44:51.625 158 12572.55 99.60 54932.78 88888.00 2012-06-06 13:44:51.750 158 12572.58 99.62 54932.80 88888.00 2012-06-06 13:44:51.875 158 12572.58 99.62 54932.80 88888.00 2012-06-06 13:44:52.000 158 12572.55 99.60 54932.78 88888.00 2012-06-06 13:44:52.125 158 12572.58 99.60 54932.80 88888.00 2012-06-06 13:44:52.250 158 12572.55 99.60 54932.80 88888.00 2012-06-06 13:44:52.375 158 12572.60 99.62 54932.80 88888.00 2012-06-06 13:44:52.500 158 12572.62 99.62 54932.80 88888.00 2012-06-06 13:44:52.625 158 12572.67 99.67 54932.78 88888.00 2012-06-06 13:44:52.750 158 12572.75 99.70 54932.78 88888.00 2012-06-06 13:44:52.875 158 12572.75 99.67 54932.75 88888.00 2012-06-06 13:44:53.000 158 12572.70 99.67 54932.75 88888.00 2012-06-06 13:44:53.125 158 12572.70 99.67 54932.78 88888.00 2012-06-06 13:44:53.250 158 12572.70 99.67 54932.78 88888.00 2012-06-06 13:44:53.375 158 12572.77 99.67 54932.72 88888.00 2012-06-06 13:44:53.500 158 12572.77 99.67 54932.70 88888.00 2012-06-06 13:44:53.625 158 12572.75 99.70 54932.68 88888.00 2012-06-06 13:44:53.750 158 12572.77 99.72 54932.68 88888.00 2012-06-06 13:44:53.875 158 12572.77 99.72 54932.65 88888.00 2012-06-06 13:44:54.000 158 12572.77 99.72 54932.60 88888.00 2012-06-06 13:44:54.125 158 12572.83 99.70 54932.65 88888.00 2012-06-06 13:44:54.250 158 12572.83 99.72 54932.68 88888.00 2012-06-06 13:44:54.375 158 12572.85 99.72 54932.68 88888.00 2012-06-06 13:44:54.500 158 12572.88 99.72 54932.65 88888.00 2012-06-06 13:44:54.625 158 12572.95 99.75 54932.65 88888.00 2012-06-06 13:44:54.750 158 12572.92 99.72 54932.65 88888.00 2012-06-06 13:44:54.875 158 12572.90 99.67 54932.65 88888.00 2012-06-06 13:44:55.000 158 12572.92 99.70 54932.62 88888.00 2012-06-06 13:44:55.125 158 12572.95 99.67 54932.62 88888.00 2012-06-06 13:44:55.250 158 12572.95 99.72 54932.65 88888.00 2012-06-06 13:44:55.375 158 12573.00 99.75 54932.65 88888.00 2012-06-06 13:44:55.500 158 12573.00 99.75 54932.62 88888.00 2012-06-06 13:44:55.625 158 12573.02 99.72 54932.60 88888.00 2012-06-06 13:44:55.750 158 12573.05 99.72 54932.62 88888.00 2012-06-06 13:44:55.875 158 12573.08 99.72 54932.65 88888.00 2012-06-06 13:44:56.000 158 12573.05 99.70 54932.62 88888.00 2012-06-06 13:44:56.125 158 12573.05 99.70 54932.65 88888.00 2012-06-06 13:44:56.250 158 12573.05 99.72 54932.65 88888.00 2012-06-06 13:44:56.375 158 12573.08 99.75 54932.62 88888.00 2012-06-06 13:44:56.500 158 12573.02 99.72 54932.62 88888.00 2012-06-06 13:44:56.625 158 12573.05 99.70 54932.57 88888.00 2012-06-06 13:44:56.750 158 12573.10 99.70 54932.60 88888.00 2012-06-06 13:44:56.875 158 12573.10 99.70 54932.57 88888.00 2012-06-06 13:44:57.000 158 12573.10 99.67 54932.55 88888.00 2012-06-06 13:44:57.125 158 12573.15 99.70 54932.57 88888.00 2012-06-06 13:44:57.250 158 12573.12 99.65 54932.57 88888.00 2012-06-06 13:44:57.375 158 12573.17 99.65 54932.57 88888.00 2012-06-06 13:44:57.500 158 12573.23 99.67 54932.60 88888.00 2012-06-06 13:44:57.625 158 12573.25 99.70 54932.60 88888.00 2012-06-06 13:44:57.750 158 12573.25 99.70 54932.57 88888.00 2012-06-06 13:44:57.875 158 12573.33 99.67 54932.60 88888.00 2012-06-06 13:44:58.000 158 12573.35 99.65 54932.60 88888.00 2012-06-06 13:44:58.125 158 12573.33 99.65 54932.60 88888.00 2012-06-06 13:44:58.250 158 12573.38 99.62 54932.57 88888.00 2012-06-06 13:44:58.375 158 12573.40 99.62 54932.57 88888.00 2012-06-06 13:44:58.500 158 12573.48 99.58 54932.55 88888.00 2012-06-06 13:44:58.625 158 12573.52 99.60 54932.57 88888.00 2012-06-06 13:44:58.750 158 12573.52 99.58 54932.57 88888.00 2012-06-06 13:44:58.875 158 12573.55 99.55 54932.55 88888.00 2012-06-06 13:44:59.000 158 12573.55 99.53 54932.55 88888.00 2012-06-06 13:44:59.125 158 12573.50 99.47 54932.55 88888.00 2012-06-06 13:44:59.250 158 12573.45 99.50 54932.55 88888.00 2012-06-06 13:44:59.375 158 12573.48 99.50 54932.53 88888.00 2012-06-06 13:44:59.500 158 12573.50 99.50 54932.53 88888.00 2012-06-06 13:44:59.625 158 12573.55 99.50 54932.55 88888.00 2012-06-06 13:44:59.750 158 12573.58 99.47 54932.55 88888.00 2012-06-06 13:44:59.875 158 12573.60 99.42 54932.53 88888.00 2012-06-06 13:45:00.000 158 12573.58 99.40 54932.55 88888.00 2012-06-06 13:45:00.125 158 12573.60 99.40 54932.55 88888.00 2012-06-06 13:45:00.250 158 12573.58 99.40 54932.53 88888.00 2012-06-06 13:45:00.375 158 12573.65 99.38 54932.55 88888.00 2012-06-06 13:45:00.500 158 12573.62 99.35 54932.53 88888.00 2012-06-06 13:45:00.625 158 12573.58 99.33 54932.55 88888.00 2012-06-06 13:45:00.750 158 12573.58 99.30 54932.53 88888.00 2012-06-06 13:45:00.875 158 12573.58 99.28 54932.55 88888.00 2012-06-06 13:45:01.000 158 12573.60 99.25 54932.53 88888.00 2012-06-06 13:45:01.125 158 12573.65 99.25 54932.53 88888.00 2012-06-06 13:45:01.250 158 12573.70 99.25 54932.55 88888.00 2012-06-06 13:45:01.375 158 12573.77 99.22 54932.55 88888.00 2012-06-06 13:45:01.500 158 12573.77 99.20 54932.53 88888.00 2012-06-06 13:45:01.625 158 12573.80 99.20 54932.53 88888.00 2012-06-06 13:45:01.750 158 12573.83 99.20 54932.53 88888.00 2012-06-06 13:45:01.875 158 12573.77 99.17 54932.47 88888.00 2012-06-06 13:45:02.000 158 12573.80 99.17 54932.47 88888.00 2012-06-06 13:45:02.125 158 12573.83 99.17 54932.50 88888.00 2012-06-06 13:45:02.250 158 12573.80 99.15 54932.50 88888.00 2012-06-06 13:45:02.375 158 12573.85 99.17 54932.50 88888.00 2012-06-06 13:45:02.500 158 12573.88 99.12 54932.50 88888.00 2012-06-06 13:45:02.625 158 12573.92 99.10 54932.45 88888.00 2012-06-06 13:45:02.750 158 12573.98 99.12 54932.50 88888.00 2012-06-06 13:45:02.875 158 12574.08 99.15 54932.47 88888.00 2012-06-06 13:45:03.000 158 12574.05 99.10 54932.45 88888.00 2012-06-06 13:45:03.125 158 12574.02 99.10 54932.45 88888.00 2012-06-06 13:45:03.250 158 12574.02 99.08 54932.45 88888.00 2012-06-06 13:45:03.375 158 12574.10 99.05 54932.47 88888.00 2012-06-06 13:45:03.500 158 12574.15 99.08 54932.53 88888.00 2012-06-06 13:45:03.625 158 12574.20 99.08 54932.47 88888.00 2012-06-06 13:45:03.750 158 12574.15 99.05 54932.45 88888.00 2012-06-06 13:45:03.875 158 12574.25 98.97 54932.43 88888.00 2012-06-06 13:45:04.000 158 12574.35 98.97 54932.43 88888.00 2012-06-06 13:45:04.125 158 12574.38 98.97 54932.45 88888.00 2012-06-06 13:45:04.250 158 12574.40 99.00 54932.47 88888.00 2012-06-06 13:45:04.375 158 12574.50 99.03 54932.50 88888.00 2012-06-06 13:45:04.500 158 12574.52 98.95 54932.50 88888.00 2012-06-06 13:45:04.625 158 12574.52 98.92 54932.47 88888.00 2012-06-06 13:45:04.750 158 12574.52 98.92 54932.47 88888.00 2012-06-06 13:45:04.875 158 12574.52 98.92 54932.50 88888.00 2012-06-06 13:45:05.000 158 12574.58 98.90 54932.47 88888.00 2012-06-06 13:45:05.125 158 12574.62 98.90 54932.50 88888.00 2012-06-06 13:45:05.250 158 12574.58 98.88 54932.47 88888.00 2012-06-06 13:45:05.375 158 12574.60 98.92 54932.47 88888.00 2012-06-06 13:45:05.500 158 12574.67 98.92 54932.45 88888.00 2012-06-06 13:45:05.625 158 12574.73 98.90 54932.45 88888.00 2012-06-06 13:45:05.750 158 12574.77 98.85 54932.43 88888.00 2012-06-06 13:45:05.875 158 12574.80 98.85 54932.43 88888.00 2012-06-06 13:45:06.000 158 12574.80 98.83 54932.43 88888.00 2012-06-06 13:45:06.125 158 12574.90 98.85 54932.45 88888.00 2012-06-06 13:45:06.250 158 12574.92 98.80 54932.45 88888.00 2012-06-06 13:45:06.375 158 12574.98 98.80 54932.43 88888.00 2012-06-06 13:45:06.500 158 12575.00 98.80 54932.43 88888.00 2012-06-06 13:45:06.625 158 12575.00 98.80 54932.43 88888.00 2012-06-06 13:45:06.750 158 12575.05 98.80 54932.43 88888.00 2012-06-06 13:45:06.875 158 12575.05 98.80 54932.45 88888.00 2012-06-06 13:45:07.000 158 12575.02 98.80 54932.43 88888.00 2012-06-06 13:45:07.125 158 12575.02 98.78 54932.45 88888.00 2012-06-06 13:45:07.250 158 12574.98 98.75 54932.45 88888.00 2012-06-06 13:45:07.375 158 12575.08 98.72 54932.43 88888.00 2012-06-06 13:45:07.500 158 12575.10 98.72 54932.43 88888.00 2012-06-06 13:45:07.625 158 12575.15 98.75 54932.45 88888.00 2012-06-06 13:45:07.750 158 12575.23 98.72 54932.43 88888.00 2012-06-06 13:45:07.875 158 12575.23 98.67 54932.43 88888.00 2012-06-06 13:45:08.000 158 12575.23 98.67 54932.40 88888.00 2012-06-06 13:45:08.125 158 12575.27 98.67 54932.45 88888.00 2012-06-06 13:45:08.250 158 12575.23 98.67 54932.45 88888.00 2012-06-06 13:45:08.375 158 12575.23 98.65 54932.47 88888.00 2012-06-06 13:45:08.500 158 12575.25 98.65 54932.47 88888.00 2012-06-06 13:45:08.625 158 12575.27 98.67 54932.47 88888.00 2012-06-06 13:45:08.750 158 12575.20 98.65 54932.45 88888.00 2012-06-06 13:45:08.875 158 12575.17 98.62 54932.50 88888.00 2012-06-06 13:45:09.000 158 12575.15 98.58 54932.45 88888.00 2012-06-06 13:45:09.125 158 12575.12 98.55 54932.47 88888.00 2012-06-06 13:45:09.250 158 12575.12 98.58 54932.47 88888.00 2012-06-06 13:45:09.375 158 12575.17 98.58 54932.50 88888.00 2012-06-06 13:45:09.500 158 12575.25 98.50 54932.53 88888.00 2012-06-06 13:45:09.625 158 12575.25 98.50 54932.53 88888.00 2012-06-06 13:45:09.750 158 12575.23 98.47 54932.50 88888.00 2012-06-06 13:45:09.875 158 12575.25 98.42 54932.50 88888.00 2012-06-06 13:45:10.000 158 12575.33 98.42 54932.53 88888.00 2012-06-06 13:45:10.125 158 12575.30 98.42 54932.53 88888.00 2012-06-06 13:45:10.250 158 12575.25 98.40 54932.50 88888.00 2012-06-06 13:45:10.375 158 12575.30 98.40 54932.50 88888.00 2012-06-06 13:45:10.500 158 12575.25 98.35 54932.50 88888.00 2012-06-06 13:45:10.625 158 12575.23 98.33 54932.50 88888.00 2012-06-06 13:45:10.750 158 12575.27 98.35 54932.53 88888.00 2012-06-06 13:45:10.875 158 12575.27 98.35 54932.55 88888.00 2012-06-06 13:45:11.000 158 12575.23 98.30 54932.50 88888.00 2012-06-06 13:45:11.125 158 12575.23 98.28 54932.55 88888.00 2012-06-06 13:45:11.250 158 12575.27 98.25 54932.55 88888.00 2012-06-06 13:45:11.375 158 12575.30 98.25 54932.55 88888.00 2012-06-06 13:45:11.500 158 12575.33 98.25 54932.57 88888.00 2012-06-06 13:45:11.625 158 12575.30 98.22 54932.53 88888.00 2012-06-06 13:45:11.750 158 12575.33 98.22 54932.57 88888.00 2012-06-06 13:45:11.875 158 12575.33 98.25 54932.57 88888.00 2012-06-06 13:45:12.000 158 12575.33 98.20 54932.53 88888.00 2012-06-06 13:45:12.125 158 12575.38 98.15 54932.55 88888.00 2012-06-06 13:45:12.250 158 12575.33 98.10 54932.55 88888.00 2012-06-06 13:45:12.375 158 12575.33 98.10 54932.55 88888.00 2012-06-06 13:45:12.500 158 12575.30 98.05 54932.57 88888.00 2012-06-06 13:45:12.625 158 12575.30 98.05 54932.55 88888.00 2012-06-06 13:45:12.750 158 12575.33 98.03 54932.57 88888.00 2012-06-06 13:45:12.875 158 12575.30 97.97 54932.60 88888.00 2012-06-06 13:45:13.000 158 12575.25 97.97 54932.55 88888.00 2012-06-06 13:45:13.125 158 12575.25 98.00 54932.57 88888.00 2012-06-06 13:45:13.250 158 12575.35 98.00 54932.60 88888.00 2012-06-06 13:45:13.375 158 12575.40 97.95 54932.62 88888.00 2012-06-06 13:45:13.500 158 12575.42 97.92 54932.62 88888.00 2012-06-06 13:45:13.625 158 12575.45 97.90 54932.62 88888.00 2012-06-06 13:45:13.750 158 12575.40 97.90 54932.65 88888.00 2012-06-06 13:45:13.875 158 12575.42 97.90 54932.65 88888.00 2012-06-06 13:45:14.000 158 12575.40 97.88 54932.65 88888.00 2012-06-06 13:45:14.125 158 12575.42 97.88 54932.68 88888.00 2012-06-06 13:45:14.250 158 12575.38 97.83 54932.68 88888.00 2012-06-06 13:45:14.375 158 12575.42 97.78 54932.65 88888.00 2012-06-06 13:45:14.500 158 12575.45 97.78 54932.68 88888.00 2012-06-06 13:45:14.625 158 12575.45 97.80 54932.75 88888.00 2012-06-06 13:45:14.750 158 12575.45 97.80 54932.75 88888.00 2012-06-06 13:45:14.875 158 12575.45 97.75 54932.72 88888.00 2012-06-06 13:45:15.000 158 12575.52 97.67 54932.72 88888.00 2012-06-06 13:45:15.125 158 12575.52 97.65 54932.72 88888.00 2012-06-06 13:45:15.250 158 12575.52 97.65 54932.72 88888.00 2012-06-06 13:45:15.375 158 12575.58 97.62 54932.72 88888.00 2012-06-06 13:45:15.500 158 12575.52 97.60 54932.78 88888.00 2012-06-06 13:45:15.625 158 12575.52 97.58 54932.82 88888.00 2012-06-06 13:45:15.750 158 12575.55 97.58 54932.82 88888.00 2012-06-06 13:45:15.875 158 12575.50 97.55 54932.80 88888.00 2012-06-06 13:45:16.000 158 12575.45 97.53 54932.82 88888.00 2012-06-06 13:45:16.125 158 12575.42 97.50 54932.85 88888.00 2012-06-06 13:45:16.250 158 12575.40 97.50 54932.85 88888.00 2012-06-06 13:45:16.375 158 12575.48 97.47 54932.85 88888.00 2012-06-06 13:45:16.500 158 12575.50 97.42 54932.82 88888.00 2012-06-06 13:45:16.625 158 12575.45 97.40 54932.88 88888.00 2012-06-06 13:45:16.750 158 12575.45 97.35 54932.88 88888.00 2012-06-06 13:45:16.875 158 12575.40 97.38 54932.88 88888.00 2012-06-06 13:45:17.000 158 12575.45 97.38 54932.90 88888.00 2012-06-06 13:45:17.125 158 12575.42 97.33 54932.90 88888.00 2012-06-06 13:45:17.250 158 12575.38 97.30 54932.90 88888.00 2012-06-06 13:45:17.375 158 12575.50 97.33 54932.93 88888.00 2012-06-06 13:45:17.500 158 12575.52 97.33 54932.93 88888.00 2012-06-06 13:45:17.625 158 12575.50 97.35 54932.93 88888.00 2012-06-06 13:45:17.750 158 12575.45 97.35 54932.93 88888.00 2012-06-06 13:45:17.875 158 12575.48 97.33 54932.93 88888.00 2012-06-06 13:45:18.000 158 12575.50 97.30 54932.93 88888.00 2012-06-06 13:45:18.125 158 12575.45 97.30 54932.97 88888.00 2012-06-06 13:45:18.250 158 12575.42 97.30 54933.00 88888.00 2012-06-06 13:45:18.375 158 12575.50 97.28 54933.00 88888.00 2012-06-06 13:45:18.500 158 12575.50 97.28 54933.03 88888.00 2012-06-06 13:45:18.625 158 12575.50 97.28 54933.03 88888.00 2012-06-06 13:45:18.750 158 12575.48 97.28 54933.05 88888.00 2012-06-06 13:45:18.875 158 12575.45 97.25 54933.00 88888.00 2012-06-06 13:45:19.000 158 12575.48 97.25 54933.03 88888.00 2012-06-06 13:45:19.125 158 12575.48 97.28 54933.05 88888.00 2012-06-06 13:45:19.250 158 12575.40 97.22 54933.03 88888.00 2012-06-06 13:45:19.375 158 12575.38 97.22 54933.05 88888.00 2012-06-06 13:45:19.500 158 12575.33 97.17 54933.05 88888.00 2012-06-06 13:45:19.625 158 12575.30 97.20 54933.05 88888.00 2012-06-06 13:45:19.750 158 12575.33 97.22 54933.07 88888.00 2012-06-06 13:45:19.875 158 12575.38 97.22 54933.10 88888.00 2012-06-06 13:45:20.000 158 12575.42 97.22 54933.10 88888.00 2012-06-06 13:45:20.125 158 12575.40 97.17 54933.10 88888.00 2012-06-06 13:45:20.250 158 12575.40 97.17 54933.15 88888.00 2012-06-06 13:45:20.375 158 12575.35 97.15 54933.15 88888.00 2012-06-06 13:45:20.500 158 12575.38 97.15 54933.12 88888.00 2012-06-06 13:45:20.625 158 12575.33 97.10 54933.18 88888.00 2012-06-06 13:45:20.750 158 12575.30 97.12 54933.18 88888.00 2012-06-06 13:45:20.875 158 12575.35 97.15 54933.20 88888.00 2012-06-06 13:45:21.000 158 12575.35 97.15 54933.20 88888.00 2012-06-06 13:45:21.125 158 12575.30 97.12 54933.22 88888.00 2012-06-06 13:45:21.250 158 12575.25 97.10 54933.22 88888.00 2012-06-06 13:45:21.375 158 12575.25 97.10 54933.25 88888.00 2012-06-06 13:45:21.500 158 12575.27 97.12 54933.22 88888.00 2012-06-06 13:45:21.625 158 12575.27 97.12 54933.25 88888.00 2012-06-06 13:45:21.750 158 12575.30 97.10 54933.28 88888.00 2012-06-06 13:45:21.875 158 12575.33 97.08 54933.28 88888.00 2012-06-06 13:45:22.000 158 12575.27 97.05 54933.25 88888.00 2012-06-06 13:45:22.125 158 12575.25 97.05 54933.30 88888.00 2012-06-06 13:45:22.250 158 12575.20 97.03 54933.32 88888.00 2012-06-06 13:45:22.375 158 12575.23 97.05 54933.30 88888.00 2012-06-06 13:45:22.500 158 12575.23 97.03 54933.32 88888.00 2012-06-06 13:45:22.625 158 12575.23 97.03 54933.35 88888.00 2012-06-06 13:45:22.750 158 12575.17 97.03 54933.38 88888.00 2012-06-06 13:45:22.875 158 12575.12 97.00 54933.40 88888.00 2012-06-06 13:45:23.000 158 12575.08 96.97 54933.43 88888.00 2012-06-06 13:45:23.125 158 12575.00 96.97 54933.43 88888.00 2012-06-06 13:45:23.250 158 12574.92 96.95 54933.45 88888.00 2012-06-06 13:45:23.375 158 12574.95 96.97 54933.45 88888.00 2012-06-06 13:45:23.500 158 12574.92 96.97 54933.47 88888.00 2012-06-06 13:45:23.625 158 12574.88 96.97 54933.47 88888.00 2012-06-06 13:45:23.750 158 12574.85 96.92 54933.47 88888.00 2012-06-06 13:45:23.875 158 12574.83 96.88 54933.47 88888.00 2012-06-06 13:45:24.000 158 12574.88 96.90 54933.50 88888.00 2012-06-06 13:45:24.125 158 12574.85 96.90 54933.53 88888.00 2012-06-06 13:45:24.250 158 12574.73 96.85 54933.55 88888.00 2012-06-06 13:45:24.375 158 12574.65 96.88 54933.57 88888.00 2012-06-06 13:45:24.500 158 12574.62 96.88 54933.55 88888.00 2012-06-06 13:45:24.625 158 12574.60 96.83 54933.57 88888.00 2012-06-06 13:45:24.750 158 12574.60 96.88 54933.60 88888.00 2012-06-06 13:45:24.875 158 12574.55 96.88 54933.62 88888.00 2012-06-06 13:45:25.000 158 12574.50 96.85 54933.60 88888.00 2012-06-06 13:45:25.125 158 12574.45 96.83 54933.62 88888.00 2012-06-06 13:45:25.250 158 12574.40 96.83 54933.65 88888.00 2012-06-06 13:45:25.375 158 12574.42 96.85 54933.65 88888.00 2012-06-06 13:45:25.500 158 12574.42 96.85 54933.65 88888.00 2012-06-06 13:45:25.625 158 12574.42 96.85 54933.68 88888.00 2012-06-06 13:45:25.750 158 12574.35 96.85 54933.68 88888.00 2012-06-06 13:45:25.875 158 12574.30 96.88 54933.70 88888.00 2012-06-06 13:45:26.000 158 12574.27 96.88 54933.70 88888.00 2012-06-06 13:45:26.125 158 12574.30 96.85 54933.70 88888.00 2012-06-06 13:45:26.250 158 12574.25 96.83 54933.70 88888.00 2012-06-06 13:45:26.375 158 12574.20 96.85 54933.75 88888.00 2012-06-06 13:45:26.500 158 12574.15 96.88 54933.78 88888.00 2012-06-06 13:45:26.625 158 12574.10 96.88 54933.75 88888.00 2012-06-06 13:45:26.750 158 12574.10 96.85 54933.75 88888.00 2012-06-06 13:45:26.875 158 12574.10 96.85 54933.78 88888.00 2012-06-06 13:45:27.000 158 12574.08 96.88 54933.75 88888.00 2012-06-06 13:45:27.125 158 12574.15 96.88 54933.78 88888.00 2012-06-06 13:45:27.250 158 12574.12 96.85 54933.82 88888.00 2012-06-06 13:45:27.375 158 12574.15 96.88 54933.82 88888.00 2012-06-06 13:45:27.500 158 12574.10 96.85 54933.88 88888.00 2012-06-06 13:45:27.625 158 12574.02 96.88 54933.90 88888.00 2012-06-06 13:45:27.750 158 12574.08 96.88 54933.90 88888.00 2012-06-06 13:45:27.875 158 12574.10 96.88 54933.90 88888.00 2012-06-06 13:45:28.000 158 12574.08 96.85 54933.93 88888.00 2012-06-06 13:45:28.125 158 12574.05 96.85 54933.93 88888.00 2012-06-06 13:45:28.250 158 12573.98 96.85 54933.95 88888.00 2012-06-06 13:45:28.375 158 12573.92 96.88 54933.93 88888.00 2012-06-06 13:45:28.500 158 12573.88 96.88 54933.93 88888.00 2012-06-06 13:45:28.625 158 12573.92 96.90 54933.95 88888.00 2012-06-06 13:45:28.750 158 12573.98 96.90 54933.97 88888.00 2012-06-06 13:45:28.875 158 12573.98 96.88 54933.97 88888.00 2012-06-06 13:45:29.000 158 12573.92 96.88 54934.00 88888.00 2012-06-06 13:45:29.125 158 12573.92 96.92 54934.03 88888.00 2012-06-06 13:45:29.250 158 12573.88 96.95 54934.07 88888.00 2012-06-06 13:45:29.375 158 12573.88 96.97 54934.03 88888.00 2012-06-06 13:45:29.500 158 12573.83 96.97 54934.05 88888.00 2012-06-06 13:45:29.625 158 12573.83 97.00 54934.07 88888.00 2012-06-06 13:45:29.750 158 12573.75 97.05 54934.07 88888.00 2012-06-06 13:45:29.875 158 12573.73 97.05 54934.10 88888.00 2012-06-06 13:45:30.000 158 12573.75 97.03 54934.05 88888.00 2012-06-06 13:45:30.125 158 12573.73 96.97 54934.05 88888.00 2012-06-06 13:45:30.250 158 12573.75 97.00 54934.12 88888.00 2012-06-06 13:45:30.375 158 12573.77 97.03 54934.15 88888.00 2012-06-06 13:45:30.500 158 12573.73 97.05 54934.15 88888.00 2012-06-06 13:45:30.625 158 12573.67 97.05 54934.15 88888.00 2012-06-06 13:45:30.750 158 12573.65 97.08 54934.18 88888.00 2012-06-06 13:45:30.875 158 12573.65 97.10 54934.15 88888.00 2012-06-06 13:45:31.000 158 12573.67 97.08 54934.15 88888.00 2012-06-06 13:45:31.125 158 12573.70 97.08 54934.18 88888.00 2012-06-06 13:45:31.250 158 12573.70 97.08 54934.22 88888.00 2012-06-06 13:45:31.375 158 12573.73 97.10 54934.22 88888.00 2012-06-06 13:45:31.500 158 12573.65 97.15 54934.22 88888.00 2012-06-06 13:45:31.625 158 12573.60 97.15 54934.28 88888.00 2012-06-06 13:45:31.750 158 12573.60 97.17 54934.25 88888.00 2012-06-06 13:45:31.875 158 12573.60 97.17 54934.25 88888.00 2012-06-06 13:45:32.000 158 12573.58 97.20 54934.22 88888.00 2012-06-06 13:45:32.125 158 12573.52 97.17 54934.28 88888.00 2012-06-06 13:45:32.250 158 12573.42 97.20 54934.30 88888.00 2012-06-06 13:45:32.375 158 12573.50 97.22 54934.30 88888.00 2012-06-06 13:45:32.500 158 12573.55 97.22 54934.28 88888.00 2012-06-06 13:45:32.625 158 12573.55 97.20 54934.28 88888.00 2012-06-06 13:45:32.750 158 12573.50 97.22 54934.28 88888.00 2012-06-06 13:45:32.875 158 12573.48 97.25 54934.30 88888.00 2012-06-06 13:45:33.000 158 12573.50 97.28 54934.30 88888.00 2012-06-06 13:45:33.125 158 12573.50 97.28 54934.32 88888.00 2012-06-06 13:45:33.250 158 12573.40 97.28 54934.38 88888.00 2012-06-06 13:45:33.375 158 12573.38 97.30 54934.35 88888.00 2012-06-06 13:45:33.500 158 12573.35 97.30 54934.35 88888.00 2012-06-06 13:45:33.625 158 12573.35 97.28 54934.35 88888.00 2012-06-06 13:45:33.750 158 12573.35 97.33 54934.32 88888.00 2012-06-06 13:45:33.875 158 12573.30 97.35 54934.35 88888.00 2012-06-06 13:45:34.000 158 12573.30 97.35 54934.38 88888.00 2012-06-06 13:45:34.125 158 12573.30 97.35 54934.38 88888.00 2012-06-06 13:45:34.250 158 12573.23 97.38 54934.40 88888.00 2012-06-06 13:45:34.375 158 12573.23 97.35 54934.40 88888.00 2012-06-06 13:45:34.500 158 12573.20 97.40 54934.40 88888.00 2012-06-06 13:45:34.625 158 12573.15 97.40 54934.43 88888.00 2012-06-06 13:45:34.750 158 12573.17 97.42 54934.43 88888.00 2012-06-06 13:45:34.875 158 12573.17 97.45 54934.43 88888.00 2012-06-06 13:45:35.000 158 12573.17 97.45 54934.43 88888.00 2012-06-06 13:45:35.125 158 12573.15 97.45 54934.45 88888.00 2012-06-06 13:45:35.250 158 12573.12 97.47 54934.47 88888.00 2012-06-06 13:45:35.375 158 12573.15 97.50 54934.45 88888.00 2012-06-06 13:45:35.500 158 12573.17 97.53 54934.45 88888.00 2012-06-06 13:45:35.625 158 12573.15 97.55 54934.45 88888.00 2012-06-06 13:45:35.750 158 12573.08 97.55 54934.45 88888.00 2012-06-06 13:45:35.875 158 12573.00 97.60 54934.45 88888.00 2012-06-06 13:45:36.000 158 12573.02 97.58 54934.45 88888.00 2012-06-06 13:45:36.125 158 12573.02 97.60 54934.47 88888.00 2012-06-06 13:45:36.250 158 12573.00 97.65 54934.50 88888.00 2012-06-06 13:45:36.375 158 12573.05 97.67 54934.50 88888.00 2012-06-06 13:45:36.500 158 12573.02 97.65 54934.50 88888.00 2012-06-06 13:45:36.625 158 12572.98 97.65 54934.53 88888.00 2012-06-06 13:45:36.750 158 12573.00 97.67 54934.55 88888.00 2012-06-06 13:45:36.875 158 12572.95 97.70 54934.55 88888.00 2012-06-06 13:45:37.000 158 12572.90 97.67 54934.57 88888.00 2012-06-06 13:45:37.125 158 12572.90 97.70 54934.57 88888.00 2012-06-06 13:45:37.250 158 12572.83 97.72 54934.60 88888.00 2012-06-06 13:45:37.375 158 12572.88 97.78 54934.60 88888.00 2012-06-06 13:45:37.500 158 12572.90 97.75 54934.60 88888.00 2012-06-06 13:45:37.625 158 12572.92 97.75 54934.57 88888.00 2012-06-06 13:45:37.750 158 12572.88 97.78 54934.60 88888.00 2012-06-06 13:45:37.875 158 12572.83 97.78 54934.62 88888.00 2012-06-06 13:45:38.000 158 12572.75 97.78 54934.60 88888.00 2012-06-06 13:45:38.125 158 12572.73 97.80 54934.60 88888.00 2012-06-06 13:45:38.250 158 12572.73 97.80 54934.62 88888.00 2012-06-06 13:45:38.375 158 12572.77 97.83 54934.62 88888.00 2012-06-06 13:45:38.500 158 12572.75 97.85 54934.65 88888.00 2012-06-06 13:45:38.625 158 12572.73 97.83 54934.65 88888.00 2012-06-06 13:45:38.750 158 12572.70 97.83 54934.62 88888.00 2012-06-06 13:45:38.875 158 12572.70 97.83 54934.62 88888.00 2012-06-06 13:45:39.000 158 12572.67 97.85 54934.65 88888.00 2012-06-06 13:45:39.125 158 12572.65 97.85 54934.65 88888.00 2012-06-06 13:45:39.250 158 12572.58 97.80 54934.65 88888.00 2012-06-06 13:45:39.375 158 12572.67 97.83 54934.65 88888.00 2012-06-06 13:45:39.500 158 12572.70 97.83 54934.65 88888.00 2012-06-06 13:45:39.625 158 12572.70 97.85 54934.70 88888.00 2012-06-06 13:45:39.750 158 12572.70 97.88 54934.70 88888.00 2012-06-06 13:45:39.875 158 12572.73 97.88 54934.72 88888.00 2012-06-06 13:45:40.000 158 12572.70 97.85 54934.72 88888.00 2012-06-06 13:45:40.125 158 12572.75 97.85 54934.72 88888.00 2012-06-06 13:45:40.250 158 12572.75 97.88 54934.72 88888.00 2012-06-06 13:45:40.375 158 12572.75 97.88 54934.72 88888.00 2012-06-06 13:45:40.500 158 12572.70 97.88 54934.72 88888.00 2012-06-06 13:45:40.625 158 12572.70 97.90 54934.72 88888.00 2012-06-06 13:45:40.750 158 12572.70 97.92 54934.72 88888.00 2012-06-06 13:45:40.875 158 12572.73 97.90 54934.72 88888.00 2012-06-06 13:45:41.000 158 12572.70 97.90 54934.72 88888.00 2012-06-06 13:45:41.125 158 12572.70 97.90 54934.75 88888.00 2012-06-06 13:45:41.250 158 12572.62 97.90 54934.78 88888.00 2012-06-06 13:45:41.375 158 12572.70 97.92 54934.75 88888.00 2012-06-06 13:45:41.500 158 12572.73 97.95 54934.75 88888.00 2012-06-06 13:45:41.625 158 12572.77 97.95 54934.75 88888.00 2012-06-06 13:45:41.750 158 12572.75 97.95 54934.75 88888.00 2012-06-06 13:45:41.875 158 12572.73 97.97 54934.75 88888.00 2012-06-06 13:45:42.000 158 12572.73 97.95 54934.75 88888.00 2012-06-06 13:45:42.125 158 12572.70 97.97 54934.78 88888.00 2012-06-06 13:45:42.250 158 12572.60 98.03 54934.75 88888.00 2012-06-06 13:45:42.375 158 12572.62 98.03 54934.75 88888.00 2012-06-06 13:45:42.500 158 12572.67 97.97 54934.72 88888.00 2012-06-06 13:45:42.625 158 12572.67 97.95 54934.75 88888.00 2012-06-06 13:45:42.750 158 12572.62 97.95 54934.75 88888.00 2012-06-06 13:45:42.875 158 12572.67 97.97 54934.75 88888.00 2012-06-06 13:45:43.000 158 12572.67 97.95 54934.70 88888.00 2012-06-06 13:45:43.125 158 12572.67 97.95 54934.72 88888.00 2012-06-06 13:45:43.250 158 12572.67 97.95 54934.75 88888.00 2012-06-06 13:45:43.375 158 12572.70 97.95 54934.78 88888.00 2012-06-06 13:45:43.500 158 12572.62 97.95 54934.78 88888.00 2012-06-06 13:45:43.625 158 12572.65 97.92 54934.75 88888.00 2012-06-06 13:45:43.750 158 12572.70 97.92 54934.78 88888.00 2012-06-06 13:45:43.875 158 12572.77 97.97 54934.82 88888.00 2012-06-06 13:45:44.000 158 12572.77 98.00 54934.80 88888.00 2012-06-06 13:45:44.125 158 12572.80 98.03 54934.80 88888.00 2012-06-06 13:45:44.250 158 12572.83 97.97 54934.78 88888.00 2012-06-06 13:45:44.375 158 12572.80 97.95 54934.78 88888.00 2012-06-06 13:45:44.500 158 12572.75 97.95 54934.78 88888.00 2012-06-06 13:45:44.625 158 12572.80 97.95 54934.75 88888.00 2012-06-06 13:45:44.750 158 12572.85 97.92 54934.75 88888.00 2012-06-06 13:45:44.875 158 12572.90 97.92 54934.80 88888.00 2012-06-06 13:45:45.000 158 12572.88 97.92 54934.78 88888.00 2012-06-06 13:45:45.125 158 12572.83 97.92 54934.78 88888.00 2012-06-06 13:45:45.250 158 12572.80 97.92 54934.82 88888.00 2012-06-06 13:45:45.375 158 12572.83 97.92 54934.80 88888.00 2012-06-06 13:45:45.500 158 12572.83 97.92 54934.80 88888.00 2012-06-06 13:45:45.625 158 12572.88 97.90 54934.82 88888.00 2012-06-06 13:45:45.750 158 12572.90 97.90 54934.82 88888.00 2012-06-06 13:45:45.875 158 12572.85 97.90 54934.85 88888.00 2012-06-06 13:45:46.000 158 12572.83 97.88 54934.80 88888.00 2012-06-06 13:45:46.125 158 12572.95 97.88 54934.82 88888.00 2012-06-06 13:45:46.250 158 12573.02 97.85 54934.80 88888.00 2012-06-06 13:45:46.375 158 12572.98 97.88 54934.80 88888.00 2012-06-06 13:45:46.500 158 12572.95 97.88 54934.78 88888.00 2012-06-06 13:45:46.625 158 12572.98 97.88 54934.80 88888.00 2012-06-06 13:45:46.750 158 12573.05 97.85 54934.85 88888.00 2012-06-06 13:45:46.875 158 12573.15 97.83 54934.82 88888.00 2012-06-06 13:45:47.000 158 12573.17 97.80 54934.82 88888.00 2012-06-06 13:45:47.125 158 12573.20 97.83 54934.80 88888.00 2012-06-06 13:45:47.250 158 12573.15 97.80 54934.80 88888.00 2012-06-06 13:45:47.375 158 12573.15 97.80 54934.80 88888.00 2012-06-06 13:45:47.500 158 12573.10 97.80 54934.78 88888.00 2012-06-06 13:45:47.625 158 12573.10 97.83 54934.80 88888.00 2012-06-06 13:45:47.750 158 12573.20 97.85 54934.78 88888.00 2012-06-06 13:45:47.875 158 12573.23 97.78 54934.78 88888.00 2012-06-06 13:45:48.000 158 12573.27 97.78 54934.75 88888.00 2012-06-06 13:45:48.125 158 12573.30 97.78 54934.75 88888.00 2012-06-06 13:45:48.250 158 12573.30 97.75 54934.78 88888.00 2012-06-06 13:45:48.375 158 12573.33 97.72 54934.75 88888.00 2012-06-06 13:45:48.500 158 12573.33 97.72 54934.75 88888.00 2012-06-06 13:45:48.625 158 12573.33 97.72 54934.72 88888.00 2012-06-06 13:45:48.750 158 12573.33 97.72 54934.75 88888.00 2012-06-06 13:45:48.875 158 12573.27 97.70 54934.78 88888.00 2012-06-06 13:45:49.000 158 12573.33 97.72 54934.75 88888.00 2012-06-06 13:45:49.125 158 12573.38 97.75 54934.75 88888.00 2012-06-06 13:45:49.250 158 12573.40 97.70 54934.72 88888.00 2012-06-06 13:45:49.375 158 12573.50 97.72 54934.75 88888.00 2012-06-06 13:45:49.500 158 12573.55 97.70 54934.75 88888.00 2012-06-06 13:45:49.625 158 12573.52 97.67 54934.75 88888.00 2012-06-06 13:45:49.750 158 12573.50 97.67 54934.72 88888.00 2012-06-06 13:45:49.875 158 12573.55 97.65 54934.72 88888.00 2012-06-06 13:45:50.000 158 12573.60 97.62 54934.70 88888.00 2012-06-06 13:45:50.125 158 12573.60 97.65 54934.72 88888.00 2012-06-06 13:45:50.250 158 12573.58 97.65 54934.72 88888.00 2012-06-06 13:45:50.375 158 12573.60 97.65 54934.72 88888.00 2012-06-06 13:45:50.500 158 12573.62 97.65 54934.75 88888.00 2012-06-06 13:45:50.625 158 12573.60 97.65 54934.78 88888.00 2012-06-06 13:45:50.750 158 12573.62 97.67 54934.72 88888.00 2012-06-06 13:45:50.875 158 12573.67 97.67 54934.70 88888.00 2012-06-06 13:45:51.000 158 12573.65 97.62 54934.70 88888.00 2012-06-06 13:45:51.125 158 12573.70 97.62 54934.68 88888.00 2012-06-06 13:45:51.250 158 12573.75 97.65 54934.70 88888.00 2012-06-06 13:45:51.375 158 12573.88 97.58 54934.70 88888.00 2012-06-06 13:45:51.500 158 12573.90 97.53 54934.68 88888.00 2012-06-06 13:45:51.625 158 12573.92 97.53 54934.68 88888.00 2012-06-06 13:45:51.750 158 12573.98 97.53 54934.70 88888.00 2012-06-06 13:45:51.875 158 12573.98 97.53 54934.70 88888.00 2012-06-06 13:45:52.000 158 12573.95 97.50 54934.68 88888.00 2012-06-06 13:45:52.125 158 12573.88 97.45 54934.70 88888.00 2012-06-06 13:45:52.250 158 12573.90 97.45 54934.70 88888.00 2012-06-06 13:45:52.375 158 12573.95 97.47 54934.65 88888.00 2012-06-06 13:45:52.500 158 12573.98 97.50 54934.68 88888.00 2012-06-06 13:45:52.625 158 12574.05 97.50 54934.70 88888.00 2012-06-06 13:45:52.750 158 12574.12 97.45 54934.68 88888.00 2012-06-06 13:45:52.875 158 12574.20 97.42 54934.68 88888.00 2012-06-06 13:45:53.000 158 12574.20 97.40 54934.68 88888.00 2012-06-06 13:45:53.125 158 12574.20 97.42 54934.70 88888.00 2012-06-06 13:45:53.250 158 12574.15 97.42 54934.72 88888.00 2012-06-06 13:45:53.375 158 12574.17 97.45 54934.70 88888.00 2012-06-06 13:45:53.500 158 12574.27 97.42 54934.70 88888.00 2012-06-06 13:45:53.625 158 12574.23 97.40 54934.65 88888.00 2012-06-06 13:45:53.750 158 12574.20 97.42 54934.65 88888.00 2012-06-06 13:45:53.875 158 12574.33 97.40 54934.62 88888.00 2012-06-06 13:45:54.000 158 12574.38 97.38 54934.57 88888.00 2012-06-06 13:45:54.125 158 12574.33 97.35 54934.60 88888.00 2012-06-06 13:45:54.250 158 12574.30 97.35 54934.57 88888.00 2012-06-06 13:45:54.375 158 12574.38 97.33 54934.60 88888.00 2012-06-06 13:45:54.500 158 12574.42 97.33 54934.62 88888.00 2012-06-06 13:45:54.625 158 12574.42 97.28 54934.62 88888.00 2012-06-06 13:45:54.750 158 12574.40 97.30 54934.62 88888.00 2012-06-06 13:45:54.875 158 12574.35 97.30 54934.65 88888.00 2012-06-06 13:45:55.000 158 12574.38 97.22 54934.60 88888.00 2012-06-06 13:45:55.125 158 12574.45 97.25 54934.62 88888.00 2012-06-06 13:45:55.250 158 12574.42 97.25 54934.62 88888.00 2012-06-06 13:45:55.375 158 12574.45 97.25 54934.62 88888.00 2012-06-06 13:45:55.500 158 12574.48 97.22 54934.60 88888.00 2012-06-06 13:45:55.625 158 12574.55 97.25 54934.62 88888.00 2012-06-06 13:45:55.750 158 12574.58 97.22 54934.62 88888.00 2012-06-06 13:45:55.875 158 12574.58 97.22 54934.65 88888.00 2012-06-06 13:45:56.000 158 12574.60 97.20 54934.60 88888.00 2012-06-06 13:45:56.125 158 12574.60 97.20 54934.57 88888.00 2012-06-06 13:45:56.250 158 12574.58 97.17 54934.55 88888.00 2012-06-06 13:45:56.375 158 12574.60 97.17 54934.57 88888.00 2012-06-06 13:45:56.500 158 12574.60 97.20 54934.60 88888.00 2012-06-06 13:45:56.625 158 12574.60 97.20 54934.57 88888.00 2012-06-06 13:45:56.750 158 12574.60 97.15 54934.57 88888.00 2012-06-06 13:45:56.875 158 12574.65 97.15 54934.55 88888.00 2012-06-06 13:45:57.000 158 12574.73 97.15 54934.53 88888.00 2012-06-06 13:45:57.125 158 12574.73 97.12 54934.53 88888.00 2012-06-06 13:45:57.250 158 12574.73 97.08 54934.53 88888.00 2012-06-06 13:45:57.375 158 12574.80 97.15 54934.53 88888.00 2012-06-06 13:45:57.500 158 12574.80 97.10 54934.55 88888.00 2012-06-06 13:45:57.625 158 12574.80 97.10 54934.55 88888.00 2012-06-06 13:45:57.750 158 12574.85 97.08 54934.53 88888.00 2012-06-06 13:45:57.875 158 12574.95 97.08 54934.55 88888.00 2012-06-06 13:45:58.000 158 12574.98 97.08 54934.53 88888.00 2012-06-06 13:45:58.125 158 12574.98 97.08 54934.53 88888.00 2012-06-06 13:45:58.250 158 12574.98 97.05 54934.53 88888.00 2012-06-06 13:45:58.375 158 12575.08 97.05 54934.53 88888.00 2012-06-06 13:45:58.500 158 12575.08 97.08 54934.55 88888.00 2012-06-06 13:45:58.625 158 12575.10 97.05 54934.53 88888.00 2012-06-06 13:45:58.750 158 12575.15 97.03 54934.50 88888.00 2012-06-06 13:45:58.875 158 12575.17 96.97 54934.53 88888.00 2012-06-06 13:45:59.000 158 12575.17 96.97 54934.50 88888.00 2012-06-06 13:45:59.125 158 12575.17 97.00 54934.53 88888.00 2012-06-06 13:45:59.250 158 12575.15 97.03 54934.53 88888.00 2012-06-06 13:45:59.375 158 12575.20 97.05 54934.53 88888.00 2012-06-06 13:45:59.500 158 12575.25 97.05 54934.50 88888.00 2012-06-06 13:45:59.625 158 12575.23 97.03 54934.50 88888.00 2012-06-06 13:45:59.750 158 12575.23 97.05 54934.50 88888.00 2012-06-06 13:45:59.875 158 12575.25 97.05 54934.50 88888.00 2012-06-06 13:46:00.000 158 12575.30 97.05 54934.50 88888.00 2012-06-06 13:46:00.125 158 12575.33 97.03 54934.45 88888.00 2012-06-06 13:46:00.250 158 12575.33 97.00 54934.47 88888.00 2012-06-06 13:46:00.375 158 12575.33 97.03 54934.50 88888.00 2012-06-06 13:46:00.500 158 12575.30 97.00 54934.50 88888.00 2012-06-06 13:46:00.625 158 12575.38 97.03 54934.47 88888.00 2012-06-06 13:46:00.750 158 12575.40 97.03 54934.45 88888.00 2012-06-06 13:46:00.875 158 12575.38 97.00 54934.47 88888.00 2012-06-06 13:46:01.000 158 12575.38 97.00 54934.47 88888.00 2012-06-06 13:46:01.125 158 12575.40 97.03 54934.47 88888.00 2012-06-06 13:46:01.250 158 12575.35 96.97 54934.47 88888.00 2012-06-06 13:46:01.375 158 12575.42 97.00 54934.47 88888.00 2012-06-06 13:46:01.500 158 12575.42 97.03 54934.53 88888.00 2012-06-06 13:46:01.625 158 12575.42 97.05 54934.53 88888.00 2012-06-06 13:46:01.750 158 12575.45 97.08 54934.53 88888.00 2012-06-06 13:46:01.875 158 12575.42 97.03 54934.50 88888.00 2012-06-06 13:46:02.000 158 12575.42 97.00 54934.50 88888.00 2012-06-06 13:46:02.125 158 12575.48 97.00 54934.50 88888.00 2012-06-06 13:46:02.250 158 12575.45 97.03 54934.47 88888.00 2012-06-06 13:46:02.375 158 12575.45 97.00 54934.47 88888.00 2012-06-06 13:46:02.500 158 12575.50 97.03 54934.47 88888.00 2012-06-06 13:46:02.625 158 12575.50 97.05 54934.50 88888.00 2012-06-06 13:46:02.750 158 12575.42 97.03 54934.50 88888.00 2012-06-06 13:46:02.875 158 12575.38 97.03 54934.50 88888.00 2012-06-06 13:46:03.000 158 12575.38 97.00 54934.50 88888.00 2012-06-06 13:46:03.125 158 12575.48 97.03 54934.53 88888.00 2012-06-06 13:46:03.250 158 12575.48 97.03 54934.55 88888.00 2012-06-06 13:46:03.375 158 12575.50 97.00 54934.55 88888.00 2012-06-06 13:46:03.500 158 12575.45 97.03 54934.53 88888.00 2012-06-06 13:46:03.625 158 12575.50 97.00 54934.50 88888.00 2012-06-06 13:46:03.750 158 12575.50 97.03 54934.53 88888.00 2012-06-06 13:46:03.875 158 12575.42 96.97 54934.53 88888.00 2012-06-06 13:46:04.000 158 12575.48 96.97 54934.53 88888.00 2012-06-06 13:46:04.125 158 12575.52 97.00 54934.53 88888.00 2012-06-06 13:46:04.250 158 12575.50 96.95 54934.50 88888.00 2012-06-06 13:46:04.375 158 12575.52 96.95 54934.50 88888.00 2012-06-06 13:46:04.500 158 12575.48 96.95 54934.53 88888.00 2012-06-06 13:46:04.625 158 12575.45 96.97 54934.53 88888.00 2012-06-06 13:46:04.750 158 12575.50 97.00 54934.50 88888.00 2012-06-06 13:46:04.875 158 12575.48 96.97 54934.50 88888.00 2012-06-06 13:46:05.000 158 12575.42 96.92 54934.50 88888.00 2012-06-06 13:46:05.125 158 12575.45 96.95 54934.50 88888.00 2012-06-06 13:46:05.250 158 12575.35 96.97 54934.53 88888.00 2012-06-06 13:46:05.375 158 12575.38 96.97 54934.50 88888.00 2012-06-06 13:46:05.500 158 12575.33 97.00 54934.50 88888.00 2012-06-06 13:46:05.625 158 12575.30 97.00 54934.50 88888.00 2012-06-06 13:46:05.750 158 12575.33 97.00 54934.53 88888.00 2012-06-06 13:46:05.875 158 12575.27 97.00 54934.53 88888.00 2012-06-06 13:46:06.000 158 12575.17 97.00 54934.53 88888.00 2012-06-06 13:46:06.125 158 12575.20 97.00 54934.55 88888.00 2012-06-06 13:46:06.250 158 12575.23 96.97 54934.53 88888.00 2012-06-06 13:46:06.375 158 12575.25 96.97 54934.47 88888.00 2012-06-06 13:46:06.500 158 12575.20 97.00 54934.53 88888.00 2012-06-06 13:46:06.625 158 12575.17 97.00 54934.55 88888.00 2012-06-06 13:46:06.750 158 12575.20 97.03 54934.55 88888.00 2012-06-06 13:46:06.875 158 12575.15 97.08 54934.55 88888.00 2012-06-06 13:46:07.000 158 12575.12 97.05 54934.53 88888.00 2012-06-06 13:46:07.125 158 12575.08 97.05 54934.55 88888.00 2012-06-06 13:46:07.250 158 12575.00 97.03 54934.55 88888.00 2012-06-06 13:46:07.375 158 12575.00 97.03 54934.55 88888.00 2012-06-06 13:46:07.500 158 12574.98 97.03 54934.55 88888.00 2012-06-06 13:46:07.625 158 12574.92 97.05 54934.55 88888.00 2012-06-06 13:46:07.750 158 12574.88 97.05 54934.57 88888.00 2012-06-06 13:46:07.875 158 12574.77 97.03 54934.55 88888.00 2012-06-06 13:46:08.000 158 12574.73 96.97 54934.53 88888.00 2012-06-06 13:46:08.125 158 12574.70 97.03 54934.55 88888.00 2012-06-06 13:46:08.250 158 12574.70 97.03 54934.60 88888.00 2012-06-06 13:46:08.375 158 12574.75 97.03 54934.60 88888.00 2012-06-06 13:46:08.500 158 12574.75 97.05 54934.60 88888.00 2012-06-06 13:46:08.625 158 12574.70 97.05 54934.60 88888.00 2012-06-06 13:46:08.750 158 12574.65 97.08 54934.57 88888.00 2012-06-06 13:46:08.875 158 12574.70 97.15 54934.62 88888.00 2012-06-06 13:46:09.000 158 12574.65 97.12 54934.62 88888.00 2012-06-06 13:46:09.125 158 12574.60 97.08 54934.62 88888.00 2012-06-06 13:46:09.250 158 12574.55 97.10 54934.60 88888.00 2012-06-06 13:46:09.375 158 12574.60 97.12 54934.62 88888.00 2012-06-06 13:46:09.500 158 12574.58 97.17 54934.60 88888.00 2012-06-06 13:46:09.625 158 12574.50 97.17 54934.57 88888.00 2012-06-06 13:46:09.750 158 12574.48 97.15 54934.60 88888.00 2012-06-06 13:46:09.875 158 12574.48 97.15 54934.60 88888.00 2012-06-06 13:46:10.000 158 12574.42 97.12 54934.60 88888.00 2012-06-06 13:46:10.125 158 12574.40 97.17 54934.65 88888.00 2012-06-06 13:46:10.250 158 12574.40 97.17 54934.65 88888.00 2012-06-06 13:46:10.375 158 12574.38 97.17 54934.60 88888.00 2012-06-06 13:46:10.500 158 12574.35 97.20 54934.60 88888.00 2012-06-06 13:46:10.625 158 12574.40 97.25 54934.60 88888.00 2012-06-06 13:46:10.750 158 12574.35 97.22 54934.62 88888.00 2012-06-06 13:46:10.875 158 12574.33 97.20 54934.62 88888.00 2012-06-06 13:46:11.000 158 12574.30 97.22 54934.62 88888.00 2012-06-06 13:46:11.125 158 12574.38 97.28 54934.65 88888.00 2012-06-06 13:46:11.250 158 12574.35 97.28 54934.65 88888.00 2012-06-06 13:46:11.375 158 12574.38 97.28 54934.65 88888.00 2012-06-06 13:46:11.500 158 12574.27 97.30 54934.62 88888.00 2012-06-06 13:46:11.625 158 12574.20 97.25 54934.60 88888.00 2012-06-06 13:46:11.750 158 12574.23 97.25 54934.62 88888.00 2012-06-06 13:46:11.875 158 12574.20 97.28 54934.60 88888.00 2012-06-06 13:46:12.000 158 12574.17 97.35 54934.60 88888.00 2012-06-06 13:46:12.125 158 12574.10 97.38 54934.62 88888.00 2012-06-06 13:46:12.250 158 12574.12 97.38 54934.65 88888.00 2012-06-06 13:46:12.375 158 12574.17 97.38 54934.62 88888.00 2012-06-06 13:46:12.500 158 12574.12 97.35 54934.60 88888.00 2012-06-06 13:46:12.625 158 12574.08 97.38 54934.62 88888.00 2012-06-06 13:46:12.750 158 12574.05 97.40 54934.65 88888.00 2012-06-06 13:46:12.875 158 12574.05 97.40 54934.65 88888.00 2012-06-06 13:46:13.000 158 12574.05 97.42 54934.62 88888.00 2012-06-06 13:46:13.125 158 12574.05 97.40 54934.62 88888.00 2012-06-06 13:46:13.250 158 12573.98 97.33 54934.65 88888.00 2012-06-06 13:46:13.375 158 12574.00 97.40 54934.68 88888.00 2012-06-06 13:46:13.500 158 12574.00 97.42 54934.68 88888.00 2012-06-06 13:46:13.625 158 12573.95 97.40 54934.62 88888.00 2012-06-06 13:46:13.750 158 12573.98 97.38 54934.62 88888.00 2012-06-06 13:46:13.875 158 12573.95 97.33 54934.62 88888.00 2012-06-06 13:46:14.000 158 12573.95 97.35 54934.65 88888.00 2012-06-06 13:46:14.125 158 12573.92 97.35 54934.62 88888.00 2012-06-06 13:46:14.250 158 12573.88 97.35 54934.65 88888.00 2012-06-06 13:46:14.375 158 12573.85 97.38 54934.60 88888.00 2012-06-06 13:46:14.500 158 12573.85 97.38 54934.62 88888.00 2012-06-06 13:46:14.625 158 12573.88 97.40 54934.68 88888.00 2012-06-06 13:46:14.750 158 12573.80 97.38 54934.68 88888.00 2012-06-06 13:46:14.875 158 12573.75 97.38 54934.68 88888.00 2012-06-06 13:46:15.000 158 12573.77 97.40 54934.65 88888.00 2012-06-06 13:46:15.125 158 12573.83 97.40 54934.65 88888.00 2012-06-06 13:46:15.250 158 12573.77 97.38 54934.68 88888.00 2012-06-06 13:46:15.375 158 12573.77 97.40 54934.68 88888.00 2012-06-06 13:46:15.500 158 12573.70 97.38 54934.68 88888.00 2012-06-06 13:46:15.625 158 12573.65 97.33 54934.70 88888.00 2012-06-06 13:46:15.750 158 12573.62 97.30 54934.70 88888.00 2012-06-06 13:46:15.875 158 12573.62 97.33 54934.70 88888.00 2012-06-06 13:46:16.000 158 12573.67 97.30 54934.68 88888.00 2012-06-06 13:46:16.125 158 12573.75 97.33 54934.72 88888.00 2012-06-06 13:46:16.250 158 12573.73 97.33 54934.75 88888.00 2012-06-06 13:46:16.375 158 12573.77 97.33 54934.78 88888.00 2012-06-06 13:46:16.500 158 12573.75 97.35 54934.75 88888.00 2012-06-06 13:46:16.625 158 12573.73 97.35 54934.75 88888.00 2012-06-06 13:46:16.750 158 12573.65 97.35 54934.72 88888.00 2012-06-06 13:46:16.875 158 12573.60 97.35 54934.72 88888.00 2012-06-06 13:46:17.000 158 12573.60 97.33 54934.72 88888.00 2012-06-06 13:46:17.125 158 12573.60 97.33 54934.75 88888.00 2012-06-06 13:46:17.250 158 12573.52 97.28 54934.72 88888.00 2012-06-06 13:46:17.375 158 12573.50 97.28 54934.72 88888.00 2012-06-06 13:46:17.500 158 12573.55 97.33 54934.70 88888.00 2012-06-06 13:46:17.625 158 12573.58 97.35 54934.72 88888.00 2012-06-06 13:46:17.750 158 12573.55 97.35 54934.72 88888.00 2012-06-06 13:46:17.875 158 12573.55 97.38 54934.75 88888.00 2012-06-06 13:46:18.000 158 12573.50 97.38 54934.72 88888.00 2012-06-06 13:46:18.125 158 12573.48 97.33 54934.72 88888.00 2012-06-06 13:46:18.250 158 12573.45 97.33 54934.75 88888.00 2012-06-06 13:46:18.375 158 12573.48 97.35 54934.75 88888.00 2012-06-06 13:46:18.500 158 12573.48 97.33 54934.75 88888.00 2012-06-06 13:46:18.625 158 12573.42 97.33 54934.72 88888.00 2012-06-06 13:46:18.750 158 12573.38 97.35 54934.75 88888.00 2012-06-06 13:46:18.875 158 12573.38 97.38 54934.78 88888.00 2012-06-06 13:46:19.000 158 12573.35 97.38 54934.75 88888.00 2012-06-06 13:46:19.125 158 12573.33 97.38 54934.75 88888.00 2012-06-06 13:46:19.250 158 12573.30 97.38 54934.72 88888.00 2012-06-06 13:46:19.375 158 12573.25 97.38 54934.72 88888.00 2012-06-06 13:46:19.500 158 12573.25 97.40 54934.72 88888.00 2012-06-06 13:46:19.625 158 12573.33 97.40 54934.78 88888.00 2012-06-06 13:46:19.750 158 12573.33 97.40 54934.75 88888.00 2012-06-06 13:46:19.875 158 12573.23 97.40 54934.75 88888.00 2012-06-06 13:46:20.000 158 12573.20 97.38 54934.70 88888.00 2012-06-06 13:46:20.125 158 12573.23 97.38 54934.70 88888.00 2012-06-06 13:46:20.250 158 12573.25 97.35 54934.72 88888.00 2012-06-06 13:46:20.375 158 12573.27 97.40 54934.75 88888.00 2012-06-06 13:46:20.500 158 12573.25 97.38 54934.72 88888.00 2012-06-06 13:46:20.625 158 12573.17 97.38 54934.72 88888.00 2012-06-06 13:46:20.750 158 12573.20 97.40 54934.75 88888.00 2012-06-06 13:46:20.875 158 12573.23 97.42 54934.75 88888.00 2012-06-06 13:46:21.000 158 12573.20 97.40 54934.75 88888.00 2012-06-06 13:46:21.125 158 12573.23 97.38 54934.78 88888.00 2012-06-06 13:46:21.250 158 12573.23 97.35 54934.72 88888.00 2012-06-06 13:46:21.375 158 12573.23 97.38 54934.75 88888.00 2012-06-06 13:46:21.500 158 12573.20 97.38 54934.75 88888.00 2012-06-06 13:46:21.625 158 12573.12 97.38 54934.75 88888.00 2012-06-06 13:46:21.750 158 12573.15 97.38 54934.75 88888.00 2012-06-06 13:46:21.875 158 12573.20 97.40 54934.80 88888.00 2012-06-06 13:46:22.000 158 12573.23 97.40 54934.78 88888.00 2012-06-06 13:46:22.125 158 12573.25 97.42 54934.80 88888.00 2012-06-06 13:46:22.250 158 12573.23 97.45 54934.82 88888.00 2012-06-06 13:46:22.375 158 12573.25 97.47 54934.80 88888.00 2012-06-06 13:46:22.500 158 12573.25 97.45 54934.75 88888.00 2012-06-06 13:46:22.625 158 12573.23 97.47 54934.78 88888.00 2012-06-06 13:46:22.750 158 12573.27 97.50 54934.78 88888.00 2012-06-06 13:46:22.875 158 12573.33 97.55 54934.75 88888.00 2012-06-06 13:46:23.000 158 12573.33 97.50 54934.75 88888.00 2012-06-06 13:46:23.125 158 12573.25 97.50 54934.75 88888.00 2012-06-06 13:46:23.250 158 12573.25 97.50 54934.72 88888.00 2012-06-06 13:46:23.375 158 12573.30 97.53 54934.70 88888.00 2012-06-06 13:46:23.500 158 12578.20 97.55 54934.68 88888.00 2012-06-06 13:46:23.625 158 12578.20 97.60 54934.68 88888.00 2012-06-06 13:46:23.750 158 12578.23 97.62 54934.70 88888.00 2012-06-06 13:46:23.875 158 12578.30 97.60 54934.68 88888.00 2012-06-06 13:46:24.000 158 12578.33 97.62 54934.68 88888.00 2012-06-06 13:46:24.125 158 12578.35 97.65 54934.68 88888.00 2012-06-06 13:46:24.250 158 12578.38 97.65 54934.68 88888.00 2012-06-06 13:46:24.375 158 12578.35 97.65 54934.68 88888.00 2012-06-06 13:46:24.500 158 12573.45 97.67 54934.65 88888.00 2012-06-06 13:46:24.625 158 12573.45 97.72 54934.68 88888.00 2012-06-06 13:46:24.750 158 12573.45 97.75 54934.68 88888.00 2012-06-06 13:46:24.875 158 12573.42 97.75 54934.65 88888.00 2012-06-06 13:46:25.000 158 12573.40 97.75 54934.62 88888.00 2012-06-06 13:46:25.125 158 12573.45 97.78 54934.65 88888.00 2012-06-06 13:46:25.250 158 12573.48 97.78 54934.65 88888.00 2012-06-06 13:46:25.375 158 12573.52 97.78 54934.62 88888.00 2012-06-06 13:46:25.500 158 12573.50 97.78 54934.60 88888.00 2012-06-06 13:46:25.625 158 12573.58 97.83 54934.62 88888.00 2012-06-06 13:46:25.750 158 12573.60 97.83 54934.57 88888.00 2012-06-06 13:46:25.875 158 12573.60 97.85 54934.57 88888.00 2012-06-06 13:46:26.000 158 12573.60 97.80 54934.57 88888.00 2012-06-06 13:46:26.125 158 12573.62 97.80 54934.60 88888.00 2012-06-06 13:46:26.250 158 12573.60 97.85 54934.60 88888.00 2012-06-06 13:46:26.375 158 12573.55 97.85 54934.60 88888.00 2012-06-06 13:46:26.500 158 12573.48 97.83 54934.57 88888.00 2012-06-06 13:46:26.625 158 12573.45 97.85 54934.57 88888.00 2012-06-06 13:46:26.750 158 12573.52 97.85 54934.60 88888.00 2012-06-06 13:46:26.875 158 12573.55 97.90 54934.60 88888.00 2012-06-06 13:46:27.000 158 12573.58 97.90 54934.60 88888.00 2012-06-06 13:46:27.125 158 12573.52 97.92 54934.57 88888.00 2012-06-06 13:46:27.250 158 12573.40 97.95 54934.60 88888.00 2012-06-06 13:46:27.375 158 12573.40 97.97 54934.60 88888.00 2012-06-06 13:46:27.500 158 12573.45 97.92 54934.60 88888.00 2012-06-06 13:46:27.625 158 12573.55 97.95 54934.62 88888.00 2012-06-06 13:46:27.750 158 12573.52 97.90 54934.60 88888.00 2012-06-06 13:46:27.875 158 12573.52 97.90 54934.57 88888.00 2012-06-06 13:46:28.000 158 12573.48 97.95 54934.57 88888.00 2012-06-06 13:46:28.125 158 12573.48 97.95 54934.57 88888.00 2012-06-06 13:46:28.250 158 12573.52 97.92 54934.57 88888.00 2012-06-06 13:46:28.375 158 12573.58 97.92 54934.55 88888.00 2012-06-06 13:46:28.500 158 12573.55 97.95 54934.53 88888.00 2012-06-06 13:46:28.625 158 12573.55 98.00 54934.55 88888.00 2012-06-06 13:46:28.750 158 12573.58 98.00 54934.57 88888.00 2012-06-06 13:46:28.875 158 12573.52 98.00 54934.57 88888.00 2012-06-06 13:46:29.000 158 12573.48 98.00 54934.55 88888.00 2012-06-06 13:46:29.125 158 12573.52 98.03 54934.55 88888.00 2012-06-06 13:46:29.250 158 12573.55 98.05 54934.55 88888.00 2012-06-06 13:46:29.375 158 12573.62 98.08 54934.53 88888.00 2012-06-06 13:46:29.500 158 12573.55 98.10 54934.53 88888.00 2012-06-06 13:46:29.625 158 12573.55 98.12 54934.50 88888.00 2012-06-06 13:46:29.750 158 12573.58 98.17 54934.47 88888.00 2012-06-06 13:46:29.875 158 12573.60 98.17 54934.50 88888.00 2012-06-06 13:46:30.000 158 12573.52 98.12 54934.50 88888.00 2012-06-06 13:46:30.125 158 12573.58 98.20 54934.53 88888.00 2012-06-06 13:46:30.250 158 12573.60 98.20 54934.53 88888.00 2012-06-06 13:46:30.375 158 12573.60 98.25 54934.55 88888.00 2012-06-06 13:46:30.500 158 12573.60 98.28 54934.50 88888.00 2012-06-06 13:46:30.625 158 12573.58 98.25 54934.47 88888.00 2012-06-06 13:46:30.750 158 12573.60 98.25 54934.45 88888.00 2012-06-06 13:46:30.875 158 12573.62 98.28 54934.45 88888.00 2012-06-06 13:46:31.000 158 12573.62 98.28 54934.47 88888.00 2012-06-06 13:46:31.125 158 12573.60 98.30 54934.47 88888.00 2012-06-06 13:46:31.250 158 12573.52 98.28 54934.45 88888.00 2012-06-06 13:46:31.375 158 12573.58 98.30 54934.43 88888.00 2012-06-06 13:46:31.500 158 12573.67 98.33 54934.45 88888.00 2012-06-06 13:46:31.625 158 12573.70 98.35 54934.45 88888.00 2012-06-06 13:46:31.750 158 12573.67 98.38 54934.45 88888.00 2012-06-06 13:46:31.875 158 12573.65 98.35 54934.43 88888.00 2012-06-06 13:46:32.000 158 12573.70 98.38 54934.45 88888.00 2012-06-06 13:46:32.125 158 12573.73 98.40 54934.45 88888.00 2012-06-06 13:46:32.250 158 12573.67 98.40 54934.45 88888.00 2012-06-06 13:46:32.375 158 12573.77 98.40 54934.43 88888.00 2012-06-06 13:46:32.500 158 12573.83 98.40 54934.45 88888.00 2012-06-06 13:46:32.625 158 12573.77 98.45 54934.45 88888.00 2012-06-06 13:46:32.750 158 12573.73 98.45 54934.45 88888.00 2012-06-06 13:46:32.875 158 12573.80 98.45 54934.43 88888.00 2012-06-06 13:46:33.000 158 12573.80 98.42 54934.40 88888.00 2012-06-06 13:46:33.125 158 12573.75 98.47 54934.43 88888.00 2012-06-06 13:46:33.250 158 12573.70 98.47 54934.40 88888.00 2012-06-06 13:46:33.375 158 12573.75 98.47 54934.38 88888.00 2012-06-06 13:46:33.500 158 12573.83 98.47 54934.40 88888.00 2012-06-06 13:46:33.625 158 12573.85 98.50 54934.40 88888.00 2012-06-06 13:46:33.750 158 12573.88 98.47 54934.40 88888.00 2012-06-06 13:46:33.875 158 12573.88 98.47 54934.40 88888.00 2012-06-06 13:46:34.000 158 12573.92 98.53 54934.40 88888.00 2012-06-06 13:46:34.125 158 12573.92 98.55 54934.38 88888.00 2012-06-06 13:46:34.250 158 12573.90 98.53 54934.40 88888.00 2012-06-06 13:46:34.375 158 12573.98 98.53 54934.38 88888.00 2012-06-06 13:46:34.500 158 12573.90 98.55 54934.38 88888.00 2012-06-06 13:46:34.625 158 12573.77 98.55 54934.38 88888.00 2012-06-06 13:46:34.750 158 12573.73 98.58 54934.38 88888.00 2012-06-06 13:46:34.875 158 12573.70 98.60 54934.40 88888.00 2012-06-06 13:46:35.000 158 12573.75 98.58 54934.38 88888.00 2012-06-06 13:46:35.125 158 12573.73 98.53 54934.38 88888.00 2012-06-06 13:46:35.250 158 12573.65 98.58 54934.35 88888.00 2012-06-06 13:46:35.375 158 12573.65 98.65 54934.35 88888.00 2012-06-06 13:46:35.500 158 12573.65 98.70 54934.35 88888.00 2012-06-06 13:46:35.625 158 12573.65 98.70 54934.32 88888.00 2012-06-06 13:46:35.750 158 12573.70 98.70 54934.32 88888.00 2012-06-06 13:46:35.875 158 12573.70 98.75 54934.32 88888.00 2012-06-06 13:46:36.000 158 12573.62 98.75 54934.35 88888.00 2012-06-06 13:46:36.125 158 12573.62 98.75 54934.38 88888.00 2012-06-06 13:46:36.250 158 12573.60 98.78 54934.32 88888.00 2012-06-06 13:46:36.375 158 12573.60 98.80 54934.30 88888.00 2012-06-06 13:46:36.500 158 12573.55 98.83 54934.30 88888.00 2012-06-06 13:46:36.625 158 12573.58 98.85 54934.32 88888.00 2012-06-06 13:46:36.750 158 12573.67 98.85 54934.35 88888.00 2012-06-06 13:46:36.875 158 12573.73 98.85 54934.32 88888.00 2012-06-06 13:46:37.000 158 12573.70 98.85 54934.32 88888.00 2012-06-06 13:46:37.125 158 12573.70 98.80 54934.30 88888.00 2012-06-06 13:46:37.250 158 12573.73 98.85 54934.32 88888.00 2012-06-06 13:46:37.375 158 12573.75 98.90 54934.35 88888.00 2012-06-06 13:46:37.500 158 12573.73 98.90 54934.32 88888.00 2012-06-06 13:46:37.625 158 12573.70 98.92 54934.30 88888.00 2012-06-06 13:46:37.750 158 12573.67 98.95 54934.30 88888.00 2012-06-06 13:46:37.875 158 12573.67 98.95 54934.28 88888.00 2012-06-06 13:46:38.000 158 12573.70 98.95 54934.28 88888.00 2012-06-06 13:46:38.125 158 12573.73 99.00 54934.28 88888.00 2012-06-06 13:46:38.250 158 12573.73 99.00 54934.25 88888.00 2012-06-06 13:46:38.375 158 12573.83 99.00 54934.25 88888.00 2012-06-06 13:46:38.500 158 12573.88 99.00 54934.22 88888.00 2012-06-06 13:46:38.625 158 12573.85 99.05 54934.30 88888.00 2012-06-06 13:46:38.750 158 12573.83 99.08 54934.28 88888.00 2012-06-06 13:46:38.875 158 12573.73 99.10 54934.25 88888.00 2012-06-06 13:46:39.000 158 12573.73 99.08 54934.22 88888.00 2012-06-06 13:46:39.125 158 12573.77 99.08 54934.22 88888.00 2012-06-06 13:46:39.250 158 12573.75 99.10 54934.30 88888.00 2012-06-06 13:46:39.375 158 12573.83 99.15 54934.30 88888.00 2012-06-06 13:46:39.500 158 12573.85 99.12 54934.28 88888.00 2012-06-06 13:46:39.625 158 12573.80 99.12 54934.22 88888.00 2012-06-06 13:46:39.750 158 12573.75 99.12 54934.25 88888.00 2012-06-06 13:46:39.875 158 12573.80 99.12 54934.22 88888.00 2012-06-06 13:46:40.000 158 12573.80 99.12 54934.20 88888.00 2012-06-06 13:46:40.125 158 12573.80 99.15 54934.22 88888.00 2012-06-06 13:46:40.250 158 12573.77 99.17 54934.22 88888.00 2012-06-06 13:46:40.375 158 12573.73 99.17 54934.20 88888.00 2012-06-06 13:46:40.500 158 12573.70 99.17 54934.20 88888.00 2012-06-06 13:46:40.625 158 12573.77 99.17 54934.20 88888.00 2012-06-06 13:46:40.750 158 12573.88 99.20 54934.20 88888.00 2012-06-06 13:46:40.875 158 12573.92 99.22 54934.20 88888.00 2012-06-06 13:46:41.000 158 12573.95 99.22 54934.20 88888.00 2012-06-06 13:46:41.125 158 12573.90 99.22 54934.18 88888.00 2012-06-06 13:46:41.250 158 12573.90 99.20 54934.18 88888.00 2012-06-06 13:46:41.375 158 12573.92 99.22 54934.15 88888.00 2012-06-06 13:46:41.500 158 12573.90 99.25 54934.18 88888.00 2012-06-06 13:46:41.625 158 12573.80 99.28 54934.18 88888.00 2012-06-06 13:46:41.750 158 12573.83 99.33 54934.15 88888.00 2012-06-06 13:46:41.875 158 12573.85 99.35 54934.15 88888.00 2012-06-06 13:46:42.000 158 12573.88 99.35 54934.12 88888.00 2012-06-06 13:46:42.125 158 12573.92 99.35 54934.10 88888.00 2012-06-06 13:46:42.250 158 12573.85 99.30 54934.10 88888.00 2012-06-06 13:46:42.375 158 12573.88 99.33 54934.10 88888.00 2012-06-06 13:46:42.500 158 12573.95 99.38 54934.10 88888.00 2012-06-06 13:46:42.625 158 12573.95 99.40 54934.07 88888.00 2012-06-06 13:46:42.750 158 12573.98 99.40 54934.05 88888.00 2012-06-06 13:46:42.875 158 12573.95 99.40 54934.07 88888.00 2012-06-06 13:46:43.000 158 12573.95 99.42 54934.05 88888.00 2012-06-06 13:46:43.125 158 12574.02 99.50 54934.10 88888.00 2012-06-06 13:46:43.250 158 12574.05 99.45 54934.05 88888.00 2012-06-06 13:46:43.375 158 12574.08 99.45 54934.07 88888.00 2012-06-06 13:46:43.500 158 12574.05 99.45 54934.07 88888.00 2012-06-06 13:46:43.625 158 12574.08 99.47 54934.03 88888.00 2012-06-06 13:46:43.750 158 12574.10 99.47 54934.03 88888.00 2012-06-06 13:46:43.875 158 12574.12 99.50 54934.07 88888.00 2012-06-06 13:46:44.000 158 12574.17 99.47 54934.05 88888.00 2012-06-06 13:46:44.125 158 12574.10 99.50 54934.03 88888.00 2012-06-06 13:46:44.250 158 12574.08 99.50 54934.00 88888.00 2012-06-06 13:46:44.375 158 12574.12 99.50 54934.03 88888.00 2012-06-06 13:46:44.500 158 12574.17 99.53 54934.03 88888.00 2012-06-06 13:46:44.625 158 12574.23 99.53 54934.03 88888.00 2012-06-06 13:46:44.750 158 12574.27 99.58 54934.05 88888.00 2012-06-06 13:46:44.875 158 12574.33 99.58 54934.05 88888.00 2012-06-06 13:46:45.000 158 12574.40 99.55 54934.03 88888.00 2012-06-06 13:46:45.125 158 12574.35 99.58 54934.03 88888.00 2012-06-06 13:46:45.250 158 12574.25 99.62 54934.05 88888.00 2012-06-06 13:46:45.375 158 12574.23 99.62 54934.03 88888.00 2012-06-06 13:46:45.500 158 12574.30 99.60 54934.00 88888.00 2012-06-06 13:46:45.625 158 12574.35 99.58 54934.00 88888.00 2012-06-06 13:46:45.750 158 12574.40 99.60 54933.97 88888.00 2012-06-06 13:46:45.875 158 12574.42 99.60 54934.03 88888.00 2012-06-06 13:46:46.000 158 12574.42 99.62 54934.03 88888.00 2012-06-06 13:46:46.125 158 12574.48 99.65 54934.00 88888.00 2012-06-06 13:46:46.250 158 12574.48 99.65 54934.00 88888.00 2012-06-06 13:46:46.375 158 12574.50 99.62 54934.00 88888.00 2012-06-06 13:46:46.500 158 12574.45 99.62 54933.97 88888.00 2012-06-06 13:46:46.625 158 12574.42 99.62 54933.95 88888.00 2012-06-06 13:46:46.750 158 12574.48 99.65 54933.97 88888.00 2012-06-06 13:46:46.875 158 12574.52 99.70 54933.95 88888.00 2012-06-06 13:46:47.000 158 12574.58 99.67 54933.95 88888.00 2012-06-06 13:46:47.125 158 12574.55 99.70 54933.95 88888.00 2012-06-06 13:46:47.250 158 12574.52 99.70 54933.95 88888.00 2012-06-06 13:46:47.375 158 12574.52 99.70 54933.95 88888.00 2012-06-06 13:46:47.500 158 12574.58 99.70 54933.95 88888.00 2012-06-06 13:46:47.625 158 12574.62 99.70 54933.93 88888.00 2012-06-06 13:46:47.750 158 12574.62 99.70 54933.93 88888.00 2012-06-06 13:46:47.875 158 12574.62 99.75 54933.93 88888.00 2012-06-06 13:46:48.000 158 12574.60 99.78 54933.93 88888.00 2012-06-06 13:46:48.125 158 12574.50 99.78 54933.90 88888.00 2012-06-06 13:46:48.250 158 12574.48 99.75 54933.88 88888.00 2012-06-06 13:46:48.375 158 12574.52 99.78 54933.88 88888.00 2012-06-06 13:46:48.500 158 12574.52 99.78 54933.85 88888.00 2012-06-06 13:46:48.625 158 12574.50 99.80 54933.90 88888.00 2012-06-06 13:46:48.750 158 12574.45 99.83 54933.90 88888.00 2012-06-06 13:46:48.875 158 12574.50 99.83 54933.88 88888.00 2012-06-06 13:46:49.000 158 12574.58 99.80 54933.82 88888.00 2012-06-06 13:46:49.125 158 12574.55 99.80 54933.85 88888.00 2012-06-06 13:46:49.250 158 12574.55 99.80 54933.88 88888.00 2012-06-06 13:46:49.375 158 12574.62 99.88 54933.90 88888.00 2012-06-06 13:46:49.500 158 12574.58 99.83 54933.88 88888.00 2012-06-06 13:46:49.625 158 12574.60 99.85 54933.93 88888.00 2012-06-06 13:46:49.750 158 12574.60 99.88 54933.90 88888.00 2012-06-06 13:46:49.875 158 12574.58 99.88 54933.90 88888.00 2012-06-06 13:46:50.000 158 12574.60 99.90 54933.85 88888.00 2012-06-06 13:46:50.125 158 12574.60 99.88 54933.88 88888.00 2012-06-06 13:46:50.250 158 12574.58 99.85 54933.90 88888.00 2012-06-06 13:46:50.375 158 12574.60 99.85 54933.88 88888.00 2012-06-06 13:46:50.500 158 12574.60 99.90 54933.88 88888.00 2012-06-06 13:46:50.625 158 12574.67 99.92 54933.90 88888.00 2012-06-06 13:46:50.750 158 12574.65 99.90 54933.88 88888.00 2012-06-06 13:46:50.875 158 12574.62 99.90 54933.85 88888.00 2012-06-06 13:46:51.000 158 12574.70 99.90 54933.85 88888.00 2012-06-06 13:46:51.125 158 12574.77 99.90 54933.85 88888.00 2012-06-06 13:46:51.250 158 12574.73 99.90 54933.85 88888.00 2012-06-06 13:46:51.375 158 12574.73 99.92 54933.85 88888.00 2012-06-06 13:46:51.500 158 12574.67 99.88 54933.80 88888.00 2012-06-06 13:46:51.625 158 12574.70 99.88 54933.85 88888.00 2012-06-06 13:46:51.750 158 12574.77 99.90 54933.85 88888.00 2012-06-06 13:46:51.875 158 12574.80 99.92 54933.85 88888.00 2012-06-06 13:46:52.000 158 12574.80 99.95 54933.88 88888.00 2012-06-06 13:46:52.125 158 12574.85 99.92 54933.85 88888.00 2012-06-06 13:46:52.250 158 12574.85 99.88 54933.85 88888.00 2012-06-06 13:46:52.375 158 12574.88 99.90 54933.85 88888.00 2012-06-06 13:46:52.500 158 12574.83 99.88 54933.88 88888.00 2012-06-06 13:46:52.625 158 12574.80 99.90 54933.88 88888.00 2012-06-06 13:46:52.750 158 12574.77 99.88 54933.85 88888.00 2012-06-06 13:46:52.875 158 12574.80 99.88 54933.80 88888.00 2012-06-06 13:46:53.000 158 12574.90 99.92 54933.82 88888.00 2012-06-06 13:46:53.125 158 12574.88 99.92 54933.82 88888.00 2012-06-06 13:46:53.250 158 12574.80 99.88 54933.82 88888.00 2012-06-06 13:46:53.375 158 12574.83 99.90 54933.80 88888.00 2012-06-06 13:46:53.500 158 12574.80 99.92 54933.82 88888.00 2012-06-06 13:46:53.625 158 12574.80 99.95 54933.80 88888.00 2012-06-06 13:46:53.750 158 12574.75 99.95 54933.78 88888.00 2012-06-06 13:46:53.875 158 12574.77 99.95 54933.80 88888.00 2012-06-06 13:46:54.000 158 12574.83 99.95 54933.80 88888.00 2012-06-06 13:46:54.125 158 12574.85 99.95 54933.80 88888.00 2012-06-06 13:46:54.250 158 12574.90 99.95 54933.80 88888.00 2012-06-06 13:46:54.375 158 12574.90 99.95 54933.78 88888.00 2012-06-06 13:46:54.500 158 12574.95 99.97 54933.78 88888.00 2012-06-06 13:46:54.625 158 12575.05 99.97 54933.80 88888.00 2012-06-06 13:46:54.750 158 12575.02 100.00 54933.80 88888.00 2012-06-06 13:46:54.875 158 12575.08 100.00 54933.82 88888.00 2012-06-06 13:46:55.000 158 12575.02 99.97 54933.78 88888.00 2012-06-06 13:46:55.125 158 12575.02 99.97 54933.75 88888.00 2012-06-06 13:46:55.250 158 12574.95 99.92 54933.78 88888.00 2012-06-06 13:46:55.375 158 12574.98 99.92 54933.75 88888.00 2012-06-06 13:46:55.500 158 12575.02 99.95 54933.78 88888.00 2012-06-06 13:46:55.625 158 12575.05 99.97 54933.80 88888.00 2012-06-06 13:46:55.750 158 12575.00 100.00 54933.78 88888.00 2012-06-06 13:46:55.875 158 12574.98 99.97 54933.80 88888.00 2012-06-06 13:46:56.000 158 12575.00 99.97 54933.78 88888.00 2012-06-06 13:46:56.125 158 12575.00 99.95 54933.80 88888.00 2012-06-06 13:46:56.250 158 12574.92 99.97 54933.78 88888.00 2012-06-06 13:46:56.375 158 12574.85 100.00 54933.80 88888.00 2012-06-06 13:46:56.500 158 12574.85 100.05 54933.82 88888.00 2012-06-06 13:46:56.625 158 12574.83 100.05 54933.88 88888.00 2012-06-06 13:46:56.750 158 12574.83 100.00 54933.82 88888.00 2012-06-06 13:46:56.875 158 12574.70 99.97 54933.80 88888.00 2012-06-06 13:46:57.000 158 12574.62 99.97 54933.78 88888.00 2012-06-06 13:46:57.125 158 12574.58 99.97 54933.80 88888.00 2012-06-06 13:46:57.250 158 12574.55 99.97 54933.80 88888.00 2012-06-06 13:46:57.375 158 12574.58 99.97 54933.80 88888.00 2012-06-06 13:46:57.500 158 12574.55 99.97 54933.85 88888.00 2012-06-06 13:46:57.625 158 12574.50 99.95 54933.88 88888.00 2012-06-06 13:46:57.750 158 12574.48 99.97 54933.88 88888.00 2012-06-06 13:46:57.875 158 12574.42 99.97 54933.85 88888.00 2012-06-06 13:46:58.000 158 12574.38 99.97 54933.82 88888.00 2012-06-06 13:46:58.125 158 12574.38 99.95 54933.85 88888.00 2012-06-06 13:46:58.250 158 12574.35 99.95 54933.88 88888.00 2012-06-06 13:46:58.375 158 12574.35 99.97 54933.88 88888.00 2012-06-06 13:46:58.500 158 12574.27 99.97 54933.88 88888.00 2012-06-06 13:46:58.625 158 12574.30 100.00 54933.88 88888.00 2012-06-06 13:46:58.750 158 12574.33 100.00 54933.85 88888.00 2012-06-06 13:46:58.875 158 12574.33 100.00 54933.88 88888.00 2012-06-06 13:46:59.000 158 12574.33 100.03 54933.85 88888.00 2012-06-06 13:46:59.125 158 12574.33 100.03 54933.88 88888.00 2012-06-06 13:46:59.250 158 12574.33 100.00 54933.85 88888.00 2012-06-06 13:46:59.375 158 12574.35 100.03 54933.85 88888.00 2012-06-06 13:46:59.500 158 12574.33 100.05 54933.88 88888.00 2012-06-06 13:46:59.625 158 12574.33 100.05 54933.90 88888.00 2012-06-06 13:46:59.750 158 12574.27 100.05 54933.88 88888.00 2012-06-06 13:46:59.875 158 12574.25 100.05 54933.88 88888.00 2012-06-06 13:47:00.000 158 12574.23 100.05 54933.88 88888.00 2012-06-06 13:47:00.125 158 12574.17 100.08 54933.85 88888.00 2012-06-06 13:47:00.250 158 12574.12 100.05 54933.90 88888.00 2012-06-06 13:47:00.375 158 12574.15 100.08 54933.88 88888.00 2012-06-06 13:47:00.500 158 12574.08 100.08 54933.88 88888.00 2012-06-06 13:47:00.625 158 12574.00 100.08 54933.88 88888.00 2012-06-06 13:47:00.750 158 12573.98 100.05 54933.88 88888.00 2012-06-06 13:47:00.875 158 12573.95 100.00 54933.82 88888.00 2012-06-06 13:47:01.000 158 12573.90 100.00 54933.88 88888.00 2012-06-06 13:47:01.125 158 12573.83 100.00 54933.90 88888.00 2012-06-06 13:47:01.250 158 12573.75 100.03 54933.93 88888.00 2012-06-06 13:47:01.375 158 12573.75 100.00 54933.90 88888.00 2012-06-06 13:47:01.500 158 12573.70 100.00 54933.85 88888.00 2012-06-06 13:47:01.625 158 12573.65 100.00 54933.90 88888.00 2012-06-06 13:47:01.750 158 12573.65 99.97 54933.90 88888.00 2012-06-06 13:47:01.875 158 12573.70 99.97 54933.90 88888.00 2012-06-06 13:47:02.000 158 12573.67 99.97 54933.93 88888.00 2012-06-06 13:47:02.125 158 12573.65 99.97 54933.93 88888.00 2012-06-06 13:47:02.250 158 12573.60 99.95 54933.90 88888.00 2012-06-06 13:47:02.375 158 12573.65 99.92 54933.90 88888.00 2012-06-06 13:47:02.500 158 12573.60 99.95 54933.90 88888.00 2012-06-06 13:47:02.625 158 12573.55 99.97 54933.93 88888.00 2012-06-06 13:47:02.750 158 12573.52 99.97 54933.93 88888.00 2012-06-06 13:47:02.875 158 12573.52 99.97 54933.95 88888.00 2012-06-06 13:47:03.000 158 12573.55 99.97 54933.90 88888.00 2012-06-06 13:47:03.125 158 12573.58 99.95 54933.93 88888.00 2012-06-06 13:47:03.250 158 12573.55 99.90 54933.97 88888.00 2012-06-06 13:47:03.375 158 12573.50 99.90 54933.97 88888.00 2012-06-06 13:47:03.500 158 12573.45 99.88 54933.97 88888.00 2012-06-06 13:47:03.625 158 12573.52 99.88 54933.95 88888.00 2012-06-06 13:47:03.750 158 12573.55 99.88 54933.93 88888.00 2012-06-06 13:47:03.875 158 12573.52 99.85 54933.95 88888.00 2012-06-06 13:47:04.000 158 12573.50 99.88 54933.93 88888.00 2012-06-06 13:47:04.125 158 12573.52 99.88 54933.95 88888.00 2012-06-06 13:47:04.250 158 12573.48 99.85 54933.95 88888.00 2012-06-06 13:47:04.375 158 12573.50 99.80 54933.93 88888.00 2012-06-06 13:47:04.500 158 12573.50 99.75 54933.90 88888.00 2012-06-06 13:47:04.625 158 12573.48 99.72 54933.93 88888.00 2012-06-06 13:47:04.750 158 12573.50 99.75 54933.95 88888.00 2012-06-06 13:47:04.875 158 12573.48 99.78 54933.97 88888.00 2012-06-06 13:47:05.000 158 12573.50 99.72 54933.93 88888.00 2012-06-06 13:47:05.125 158 12573.48 99.70 54933.93 88888.00 2012-06-06 13:47:05.250 158 12573.45 99.70 54933.93 88888.00 2012-06-06 13:47:05.375 158 12573.48 99.70 54933.93 88888.00 2012-06-06 13:47:05.500 158 12573.50 99.75 54933.93 88888.00 2012-06-06 13:47:05.625 158 12573.58 99.72 54933.93 88888.00 2012-06-06 13:47:05.750 158 12573.60 99.70 54933.93 88888.00 2012-06-06 13:47:05.875 158 12573.50 99.70 54933.95 88888.00 2012-06-06 13:47:06.000 158 12573.40 99.67 54933.93 88888.00 2012-06-06 13:47:06.125 158 12573.48 99.65 54933.93 88888.00 2012-06-06 13:47:06.250 158 12573.50 99.65 54933.93 88888.00 2012-06-06 13:47:06.375 158 12573.48 99.67 54933.93 88888.00 2012-06-06 13:47:06.500 158 12573.52 99.67 54933.95 88888.00 2012-06-06 13:47:06.625 158 12573.58 99.62 54933.95 88888.00 2012-06-06 13:47:06.750 158 12573.55 99.60 54933.93 88888.00 2012-06-06 13:47:06.875 158 12573.52 99.58 54933.93 88888.00 2012-06-06 13:47:07.000 158 12573.55 99.58 54933.95 88888.00 2012-06-06 13:47:07.125 158 12573.58 99.58 54933.97 88888.00 2012-06-06 13:47:07.250 158 12573.50 99.53 54933.97 88888.00 2012-06-06 13:47:07.375 158 12573.52 99.53 54933.95 88888.00 2012-06-06 13:47:07.500 158 12573.58 99.50 54933.93 88888.00 2012-06-06 13:47:07.625 158 12573.55 99.50 54933.93 88888.00 2012-06-06 13:47:07.750 158 12573.50 99.47 54933.97 88888.00 2012-06-06 13:47:07.875 158 12573.52 99.45 54933.95 88888.00 2012-06-06 13:47:08.000 158 12573.52 99.40 54933.90 88888.00 2012-06-06 13:47:08.125 158 12573.52 99.42 54933.93 88888.00 2012-06-06 13:47:08.250 158 12573.48 99.38 54933.93 88888.00 2012-06-06 13:47:08.375 158 12573.48 99.40 54933.93 88888.00 2012-06-06 13:47:08.500 158 12573.50 99.40 54933.95 88888.00 2012-06-06 13:47:08.625 158 12573.50 99.40 54933.95 88888.00 2012-06-06 13:47:08.750 158 12573.48 99.38 54933.95 88888.00 2012-06-06 13:47:08.875 158 12573.45 99.35 54934.00 88888.00 2012-06-06 13:47:09.000 158 12573.42 99.38 54933.97 88888.00 2012-06-06 13:47:09.125 158 12573.38 99.38 54933.97 88888.00 2012-06-06 13:47:09.250 158 12573.33 99.33 54933.97 88888.00 2012-06-06 13:47:09.375 158 12573.38 99.35 54934.00 88888.00 2012-06-06 13:47:09.500 158 12573.42 99.30 54934.03 88888.00 2012-06-06 13:47:09.625 158 12573.45 99.30 54934.03 88888.00 2012-06-06 13:47:09.750 158 12573.45 99.25 54934.00 88888.00 2012-06-06 13:47:09.875 158 12573.45 99.25 54933.97 88888.00 2012-06-06 13:47:10.000 158 12573.45 99.22 54934.00 88888.00 2012-06-06 13:47:10.125 158 12573.48 99.25 54934.00 88888.00 2012-06-06 13:47:10.250 158 12573.40 99.17 54934.00 88888.00 2012-06-06 13:47:10.375 158 12573.40 99.17 54933.97 88888.00 2012-06-06 13:47:10.500 158 12573.33 99.20 54934.00 88888.00 2012-06-06 13:47:10.625 158 12573.33 99.22 54934.03 88888.00 2012-06-06 13:47:10.750 158 12573.33 99.20 54934.03 88888.00 2012-06-06 13:47:10.875 158 12573.30 99.15 54934.03 88888.00 2012-06-06 13:47:11.000 158 12573.30 99.08 54933.97 88888.00 2012-06-06 13:47:11.125 158 12573.33 99.10 54933.97 88888.00 2012-06-06 13:47:11.250 158 12573.27 99.10 54934.00 88888.00 2012-06-06 13:47:11.375 158 12573.27 99.15 54934.00 88888.00 2012-06-06 13:47:11.500 158 12573.25 99.12 54933.97 88888.00 2012-06-06 13:47:11.625 158 12573.27 99.12 54933.97 88888.00 2012-06-06 13:47:11.750 158 12573.27 99.10 54933.97 88888.00 2012-06-06 13:47:11.875 158 12573.25 99.12 54933.97 88888.00 2012-06-06 13:47:12.000 158 12573.23 99.10 54933.97 88888.00 2012-06-06 13:47:12.125 158 12573.20 99.05 54934.03 88888.00 2012-06-06 13:47:12.250 158 12573.12 99.03 54933.97 88888.00 2012-06-06 13:47:12.375 158 12573.08 99.00 54933.97 88888.00 2012-06-06 13:47:12.500 158 12573.05 99.00 54934.00 88888.00 2012-06-06 13:47:12.625 158 12573.02 98.97 54933.97 88888.00 2012-06-06 13:47:12.750 158 12573.02 99.00 54934.00 88888.00 2012-06-06 13:47:12.875 158 12573.05 98.95 54934.00 88888.00 2012-06-06 13:47:13.000 158 12573.08 98.97 54934.00 88888.00 2012-06-06 13:47:13.125 158 12572.98 98.95 54934.00 88888.00 2012-06-06 13:47:13.250 158 12572.90 98.90 54934.03 88888.00 2012-06-06 13:47:13.375 158 12572.90 98.88 54934.00 88888.00 2012-06-06 13:47:13.500 158 12572.90 98.88 54934.00 88888.00 2012-06-06 13:47:13.625 158 12572.88 98.85 54933.97 88888.00 2012-06-06 13:47:13.750 158 12572.90 98.85 54933.93 88888.00 2012-06-06 13:47:13.875 158 12572.90 98.80 54933.95 88888.00 2012-06-06 13:47:14.000 158 12572.90 98.83 54933.97 88888.00 2012-06-06 13:47:14.125 158 12572.92 98.80 54933.97 88888.00 2012-06-06 13:47:14.250 158 12572.92 98.78 54933.97 88888.00 2012-06-06 13:47:14.375 158 12572.95 98.78 54934.00 88888.00 2012-06-06 13:47:14.500 158 12572.92 98.75 54934.00 88888.00 2012-06-06 13:47:14.625 158 12572.90 98.70 54934.00 88888.00 2012-06-06 13:47:14.750 158 12572.95 98.70 54933.97 88888.00 2012-06-06 13:47:14.875 158 12572.95 98.72 54934.00 88888.00 2012-06-06 13:47:15.000 158 12572.92 98.72 54933.95 88888.00 2012-06-06 13:47:15.125 158 12572.90 98.72 54934.00 88888.00 2012-06-06 13:47:15.250 158 12572.83 98.65 54934.00 88888.00 2012-06-06 13:47:15.375 158 12572.85 98.65 54934.00 88888.00 2012-06-06 13:47:15.500 158 12572.77 98.58 54933.97 88888.00 2012-06-06 13:47:15.625 158 12572.77 98.55 54934.00 88888.00 2012-06-06 13:47:15.750 158 12572.83 98.55 54934.00 88888.00 2012-06-06 13:47:15.875 158 12572.83 98.58 54933.95 88888.00 2012-06-06 13:47:16.000 158 12572.75 98.50 54933.95 88888.00 2012-06-06 13:47:16.125 158 12572.75 98.50 54934.00 88888.00 2012-06-06 13:47:16.250 158 12572.75 98.53 54934.05 88888.00 2012-06-06 13:47:16.375 158 12572.75 98.50 54934.03 88888.00 2012-06-06 13:47:16.500 158 12572.65 98.47 54934.00 88888.00 2012-06-06 13:47:16.625 158 12572.65 98.50 54934.00 88888.00 2012-06-06 13:47:16.750 158 12572.73 98.53 54934.05 88888.00 2012-06-06 13:47:16.875 158 12572.65 98.53 54934.03 88888.00 2012-06-06 13:47:17.000 158 12572.58 98.50 54934.03 88888.00 2012-06-06 13:47:17.125 158 12572.60 98.47 54934.03 88888.00 2012-06-06 13:47:17.250 158 12572.60 98.45 54934.03 88888.00 2012-06-06 13:47:17.375 158 12572.60 98.47 54934.03 88888.00 2012-06-06 13:47:17.500 158 12572.65 98.47 54934.00 88888.00 2012-06-06 13:47:17.625 158 12572.65 98.50 54933.97 88888.00 2012-06-06 13:47:17.750 158 12572.65 98.50 54934.00 88888.00 2012-06-06 13:47:17.875 158 12572.70 98.47 54933.95 88888.00 2012-06-06 13:47:18.000 158 12572.70 98.47 54933.95 88888.00 2012-06-06 13:47:18.125 158 12572.62 98.53 54934.00 88888.00 2012-06-06 13:47:18.250 158 12572.60 98.45 54933.97 88888.00 2012-06-06 13:47:18.375 158 12572.58 98.45 54933.93 88888.00 2012-06-06 13:47:18.500 158 12572.62 98.42 54933.95 88888.00 2012-06-06 13:47:18.625 158 12572.65 98.42 54933.95 88888.00 2012-06-06 13:47:18.750 158 12572.62 98.42 54933.95 88888.00 2012-06-06 13:47:18.875 158 12572.62 98.40 54933.93 88888.00 2012-06-06 13:47:19.000 158 12572.65 98.40 54933.93 88888.00 2012-06-06 13:47:19.125 158 12572.62 98.40 54933.90 88888.00 2012-06-06 13:47:19.250 158 12572.62 98.38 54933.90 88888.00 2012-06-06 13:47:19.375 158 12572.65 98.40 54933.88 88888.00 2012-06-06 13:47:19.500 158 12572.58 98.42 54933.90 88888.00 2012-06-06 13:47:19.625 158 12572.52 98.40 54933.93 88888.00 2012-06-06 13:47:19.750 158 12572.52 98.42 54933.90 88888.00 2012-06-06 13:47:19.875 158 12572.58 98.38 54933.88 88888.00 2012-06-06 13:47:20.000 158 12572.62 98.38 54933.88 88888.00 2012-06-06 13:47:20.125 158 12572.65 98.35 54933.88 88888.00 2012-06-06 13:47:20.250 158 12572.58 98.33 54933.90 88888.00 2012-06-06 13:47:20.375 158 12572.58 98.35 54933.88 88888.00 2012-06-06 13:47:20.500 158 12572.58 98.38 54933.85 88888.00 2012-06-06 13:47:20.625 158 12572.62 98.35 54933.88 88888.00 2012-06-06 13:47:20.750 158 12572.62 98.35 54933.85 88888.00 2012-06-06 13:47:20.875 158 12572.55 98.35 54933.85 88888.00 2012-06-06 13:47:21.000 158 12572.58 98.30 54933.82 88888.00 2012-06-06 13:47:21.125 158 12572.62 98.30 54933.85 88888.00 2012-06-06 13:47:21.250 158 12572.60 98.30 54933.85 88888.00 2012-06-06 13:47:21.375 158 12572.60 98.30 54933.88 88888.00 2012-06-06 13:47:21.500 158 12572.60 98.28 54933.85 88888.00 2012-06-06 13:47:21.625 158 12572.62 98.28 54933.85 88888.00 2012-06-06 13:47:21.750 158 12572.67 98.22 54933.82 88888.00 2012-06-06 13:47:21.875 158 12572.65 98.20 54933.82 88888.00 2012-06-06 13:47:22.000 158 12572.65 98.20 54933.80 88888.00 2012-06-06 13:47:22.125 158 12572.67 98.20 54933.82 88888.00 2012-06-06 13:47:22.250 158 12572.67 98.15 54933.82 88888.00 2012-06-06 13:47:22.375 158 12572.62 98.10 54933.82 88888.00 2012-06-06 13:47:22.500 158 12572.62 98.15 54933.82 88888.00 2012-06-06 13:47:22.625 158 12572.65 98.15 54933.80 88888.00 2012-06-06 13:47:22.750 158 12572.67 98.12 54933.80 88888.00 2012-06-06 13:47:22.875 158 12572.67 98.12 54933.78 88888.00 2012-06-06 13:47:23.000 158 12572.65 98.12 54933.78 88888.00 2012-06-06 13:47:23.125 158 12572.62 98.12 54933.78 88888.00 2012-06-06 13:47:23.250 158 12572.60 98.05 54933.78 88888.00 2012-06-06 13:47:23.375 158 12572.65 98.08 54933.75 88888.00 2012-06-06 13:47:23.500 158 12572.67 98.08 54933.75 88888.00 2012-06-06 13:47:23.625 158 12572.73 98.05 54933.78 88888.00 2012-06-06 13:47:23.750 158 12572.80 98.08 54933.75 88888.00 2012-06-06 13:47:23.875 158 12572.80 98.05 54933.70 88888.00 2012-06-06 13:47:24.000 158 12572.75 98.00 54933.70 88888.00 2012-06-06 13:47:24.125 158 12572.75 97.97 54933.72 88888.00 2012-06-06 13:47:24.250 158 12572.73 97.97 54933.68 88888.00 2012-06-06 13:47:24.375 158 12572.77 98.03 54933.65 88888.00 2012-06-06 13:47:24.500 158 12572.77 98.03 54933.65 88888.00 2012-06-06 13:47:24.625 158 12572.77 97.97 54933.68 88888.00 2012-06-06 13:47:24.750 158 12572.77 97.90 54933.68 88888.00 2012-06-06 13:47:24.875 158 12572.77 97.88 54933.70 88888.00 2012-06-06 13:47:25.000 158 12572.77 97.88 54933.68 88888.00 2012-06-06 13:47:25.125 158 12572.75 97.88 54933.68 88888.00 2012-06-06 13:47:25.250 158 12572.75 97.83 54933.65 88888.00 2012-06-06 13:47:25.375 158 12572.80 97.83 54933.65 88888.00 2012-06-06 13:47:25.500 158 12572.80 97.83 54933.68 88888.00 2012-06-06 13:47:25.625 158 12572.83 97.78 54933.65 88888.00 2012-06-06 13:47:25.750 158 12572.77 97.75 54933.68 88888.00 2012-06-06 13:47:25.875 158 12572.75 97.72 54933.70 88888.00 2012-06-06 13:47:26.000 158 12572.75 97.72 54933.68 88888.00 2012-06-06 13:47:26.125 158 12572.67 97.72 54933.68 88888.00 2012-06-06 13:47:26.250 158 12572.60 97.70 54933.68 88888.00 2012-06-06 13:47:26.375 158 12572.60 97.70 54933.68 88888.00 2012-06-06 13:47:26.500 158 12572.65 97.67 54933.65 88888.00 2012-06-06 13:47:26.625 158 12572.75 97.67 54933.62 88888.00 2012-06-06 13:47:26.750 158 12572.75 97.65 54933.65 88888.00 2012-06-06 13:47:26.875 158 12572.73 97.62 54933.65 88888.00 2012-06-06 13:47:27.000 158 12572.75 97.60 54933.62 88888.00 2012-06-06 13:47:27.125 158 12572.75 97.58 54933.62 88888.00 2012-06-06 13:47:27.250 158 12572.67 97.55 54933.65 88888.00 2012-06-06 13:47:27.375 158 12572.67 97.53 54933.62 88888.00 2012-06-06 13:47:27.500 158 12572.70 97.45 54933.60 88888.00 2012-06-06 13:47:27.625 158 12572.67 97.45 54933.60 88888.00 2012-06-06 13:47:27.750 158 12572.67 97.47 54933.62 88888.00 2012-06-06 13:47:27.875 158 12572.67 97.47 54933.62 88888.00 2012-06-06 13:47:28.000 158 12572.67 97.42 54933.62 88888.00 2012-06-06 13:47:28.125 158 12572.67 97.38 54933.62 88888.00 2012-06-06 13:47:28.250 158 12572.62 97.40 54933.62 88888.00 2012-06-06 13:47:28.375 158 12572.65 97.38 54933.60 88888.00 2012-06-06 13:47:28.500 158 12572.65 97.35 54933.62 88888.00 2012-06-06 13:47:28.625 158 12572.65 97.33 54933.62 88888.00 2012-06-06 13:47:28.750 158 12572.67 97.33 54933.62 88888.00 2012-06-06 13:47:28.875 158 12572.73 97.30 54933.60 88888.00 2012-06-06 13:47:29.000 158 12572.73 97.30 54933.62 88888.00 2012-06-06 13:47:29.125 158 12572.70 97.30 54933.60 88888.00 2012-06-06 13:47:29.250 158 12572.60 97.22 54933.57 88888.00 2012-06-06 13:47:29.375 158 12572.62 97.25 54933.55 88888.00 2012-06-06 13:47:29.500 158 12572.62 97.25 54933.60 88888.00 2012-06-06 13:47:29.625 158 12572.65 97.25 54933.57 88888.00 2012-06-06 13:47:29.750 158 12572.62 97.20 54933.57 88888.00 2012-06-06 13:47:29.875 158 12572.60 97.20 54933.55 88888.00 2012-06-06 13:47:30.000 158 12572.67 97.17 54933.50 88888.00 2012-06-06 13:47:30.125 158 12572.65 97.12 54933.50 88888.00 2012-06-06 13:47:30.250 158 12572.58 97.10 54933.53 88888.00 2012-06-06 13:47:30.375 158 12572.70 97.12 54933.53 88888.00 2012-06-06 13:47:30.500 158 12572.73 97.12 54933.53 88888.00 2012-06-06 13:47:30.625 158 12572.67 97.12 54933.50 88888.00 2012-06-06 13:47:30.750 158 12572.58 97.10 54933.50 88888.00 2012-06-06 13:47:30.875 158 12572.60 97.08 54933.53 88888.00 2012-06-06 13:47:31.000 158 12572.65 97.03 54933.50 88888.00 2012-06-06 13:47:31.125 158 12572.67 97.05 54933.53 88888.00 2012-06-06 13:47:31.250 158 12572.67 96.97 54933.53 88888.00 2012-06-06 13:47:31.375 158 12572.77 96.97 54933.53 88888.00 2012-06-06 13:47:31.500 158 12572.83 97.03 54933.53 88888.00 2012-06-06 13:47:31.625 158 12572.77 97.05 54933.53 88888.00 2012-06-06 13:47:31.750 158 12572.75 96.97 54933.47 88888.00 2012-06-06 13:47:31.875 158 12572.73 96.95 54933.45 88888.00 2012-06-06 13:47:32.000 158 12572.73 96.92 54933.45 88888.00 2012-06-06 13:47:32.125 158 12572.73 96.92 54933.45 88888.00 2012-06-06 13:47:32.250 158 12572.70 96.85 54933.43 88888.00 2012-06-06 13:47:32.375 158 12572.73 96.85 54933.43 88888.00 2012-06-06 13:47:32.500 158 12572.65 96.88 54933.45 88888.00 2012-06-06 13:47:32.625 158 12572.73 96.90 54933.45 88888.00 2012-06-06 13:47:32.750 158 12572.77 96.88 54933.47 88888.00 2012-06-06 13:47:32.875 158 12572.85 96.83 54933.43 88888.00 2012-06-06 13:47:33.000 158 12572.90 96.83 54933.43 88888.00 2012-06-06 13:47:33.125 158 12572.90 96.80 54933.40 88888.00 2012-06-06 13:47:33.250 158 12572.88 96.78 54933.43 88888.00 2012-06-06 13:47:33.375 158 12572.92 96.75 54933.40 88888.00 2012-06-06 13:47:33.500 158 12572.92 96.72 54933.40 88888.00 2012-06-06 13:47:33.625 158 12572.90 96.70 54933.40 88888.00 2012-06-06 13:47:33.750 158 12572.95 96.70 54933.43 88888.00 2012-06-06 13:47:33.875 158 12573.00 96.70 54933.45 88888.00 2012-06-06 13:47:34.000 158 12572.98 96.67 54933.40 88888.00 2012-06-06 13:47:34.125 158 12573.02 96.67 54933.40 88888.00 2012-06-06 13:47:34.250 158 12573.02 96.65 54933.40 88888.00 2012-06-06 13:47:34.375 158 12573.10 96.62 54933.38 88888.00 2012-06-06 13:47:34.500 158 12573.08 96.58 54933.35 88888.00 2012-06-06 13:47:34.625 158 12573.10 96.58 54933.38 88888.00 2012-06-06 13:47:34.750 158 12573.17 96.58 54933.38 88888.00 2012-06-06 13:47:34.875 158 12573.17 96.58 54933.32 88888.00 2012-06-06 13:47:35.000 158 12573.20 96.53 54933.30 88888.00 2012-06-06 13:47:35.125 158 12573.25 96.53 54933.32 88888.00 2012-06-06 13:47:35.250 158 12573.25 96.50 54933.32 88888.00 2012-06-06 13:47:35.375 158 12573.27 96.50 54933.28 88888.00 2012-06-06 13:47:35.500 158 12573.23 96.47 54933.30 88888.00 2012-06-06 13:47:35.625 158 12573.27 96.47 54933.32 88888.00 2012-06-06 13:47:35.750 158 12573.35 96.50 54933.30 88888.00 2012-06-06 13:47:35.875 158 12573.30 96.50 54933.30 88888.00 2012-06-06 13:47:36.000 158 12573.30 96.47 54933.28 88888.00 2012-06-06 13:47:36.125 158 12573.33 96.42 54933.28 88888.00 2012-06-06 13:47:36.250 158 12573.40 96.40 54933.28 88888.00 2012-06-06 13:47:36.375 158 12573.40 96.38 54933.25 88888.00 2012-06-06 13:47:36.500 158 12573.38 96.38 54933.28 88888.00 2012-06-06 13:47:36.625 158 12573.40 96.38 54933.28 88888.00 2012-06-06 13:47:36.750 158 12573.45 96.35 54933.25 88888.00 2012-06-06 13:47:36.875 158 12573.42 96.33 54933.22 88888.00 2012-06-06 13:47:37.000 158 12573.42 96.33 54933.22 88888.00 2012-06-06 13:47:37.125 158 12573.48 96.33 54933.25 88888.00 2012-06-06 13:47:37.250 158 12573.45 96.33 54933.22 88888.00 2012-06-06 13:47:37.375 158 12573.45 96.33 54933.22 88888.00 2012-06-06 13:47:37.500 158 12573.45 96.33 54933.22 88888.00 2012-06-06 13:47:37.625 158 12573.48 96.30 54933.20 88888.00 2012-06-06 13:47:37.750 158 12573.45 96.30 54933.20 88888.00 2012-06-06 13:47:37.875 158 12573.45 96.25 54933.20 88888.00 2012-06-06 13:47:38.000 158 12573.48 96.25 54933.20 88888.00 2012-06-06 13:47:38.125 158 12573.45 96.25 54933.20 88888.00 2012-06-06 13:47:38.250 158 12573.45 96.20 54933.22 88888.00 2012-06-06 13:47:38.375 158 12573.58 96.17 54933.18 88888.00 2012-06-06 13:47:38.500 158 12573.65 96.15 54933.12 88888.00 2012-06-06 13:47:38.625 158 12573.65 96.17 54933.15 88888.00 2012-06-06 13:47:38.750 158 12573.70 96.17 54933.15 88888.00 2012-06-06 13:47:38.875 158 12573.70 96.17 54933.12 88888.00 2012-06-06 13:47:39.000 158 12573.70 96.15 54933.10 88888.00 2012-06-06 13:47:39.125 158 12573.65 96.10 54933.10 88888.00 2012-06-06 13:47:39.250 158 12573.60 96.08 54933.12 88888.00 2012-06-06 13:47:39.375 158 12573.67 96.10 54933.10 88888.00 2012-06-06 13:47:39.500 158 12573.70 96.10 54933.12 88888.00 2012-06-06 13:47:39.625 158 12573.70 96.10 54933.15 88888.00 2012-06-06 13:47:39.750 158 12573.65 96.08 54933.12 88888.00 2012-06-06 13:47:39.875 158 12573.62 96.05 54933.12 88888.00 2012-06-06 13:47:40.000 158 12573.65 96.05 54933.10 88888.00 2012-06-06 13:47:40.125 158 12573.65 96.03 54933.07 88888.00 2012-06-06 13:47:40.250 158 12573.67 96.00 54933.10 88888.00 2012-06-06 13:47:40.375 158 12573.65 96.00 54933.10 88888.00 2012-06-06 13:47:40.500 158 12573.65 96.00 54933.10 88888.00 2012-06-06 13:47:40.625 158 12573.65 95.97 54933.10 88888.00 2012-06-06 13:47:40.750 158 12573.62 95.95 54933.05 88888.00 2012-06-06 13:47:40.875 158 12573.62 95.97 54933.05 88888.00 2012-06-06 13:47:41.000 158 12573.70 95.97 54933.05 88888.00 2012-06-06 13:47:41.125 158 12573.67 95.90 54933.05 88888.00 2012-06-06 13:47:41.250 158 12573.65 95.83 54933.05 88888.00 2012-06-06 13:47:41.375 158 12573.65 95.90 54933.03 88888.00 2012-06-06 13:47:41.500 158 12573.60 95.88 54932.97 88888.00 2012-06-06 13:47:41.625 158 12573.60 95.88 54932.97 88888.00 2012-06-06 13:47:41.750 158 12573.62 95.85 54933.00 88888.00 2012-06-06 13:47:41.875 158 12573.67 95.85 54933.03 88888.00 2012-06-06 13:47:42.000 158 12573.73 95.88 54933.00 88888.00 2012-06-06 13:47:42.125 158 12573.67 95.83 54932.97 88888.00 2012-06-06 13:47:42.250 158 12573.62 95.78 54932.97 88888.00 2012-06-06 13:47:42.375 158 12573.67 95.72 54932.93 88888.00 2012-06-06 13:47:42.500 158 12573.70 95.72 54932.95 88888.00 2012-06-06 13:47:42.625 158 12573.73 95.78 54932.95 88888.00 2012-06-06 13:47:42.750 158 12573.67 95.75 54932.95 88888.00 2012-06-06 13:47:42.875 158 12573.67 95.72 54932.95 88888.00 2012-06-06 13:47:43.000 158 12573.70 95.72 54932.95 88888.00 2012-06-06 13:47:43.125 158 12573.75 95.70 54932.93 88888.00 2012-06-06 13:47:43.250 158 12573.73 95.67 54932.93 88888.00 2012-06-06 13:47:43.375 158 12573.75 95.67 54932.90 88888.00 2012-06-06 13:47:43.500 158 12573.80 95.67 54932.93 88888.00 2012-06-06 13:47:43.625 158 12573.83 95.65 54932.93 88888.00 2012-06-06 13:47:43.750 158 12573.77 95.65 54932.90 88888.00 2012-06-06 13:47:43.875 158 12573.73 95.65 54932.90 88888.00 2012-06-06 13:47:44.000 158 12573.73 95.65 54932.88 88888.00 2012-06-06 13:47:44.125 158 12573.77 95.67 54932.88 88888.00 2012-06-06 13:47:44.250 158 12573.80 95.65 54932.88 88888.00 2012-06-06 13:47:44.375 158 12573.83 95.70 54932.88 88888.00 2012-06-06 13:47:44.500 158 12573.77 95.72 54932.88 88888.00 2012-06-06 13:47:44.625 158 12573.75 95.67 54932.88 88888.00 2012-06-06 13:47:44.750 158 12573.67 95.65 54932.88 88888.00 2012-06-06 13:47:44.875 158 12573.67 95.65 54932.88 88888.00 2012-06-06 13:47:45.000 158 12573.65 95.65 54932.88 88888.00 2012-06-06 13:47:45.125 158 12573.58 95.62 54932.88 88888.00 2012-06-06 13:47:45.250 158 12573.52 95.60 54932.82 88888.00 2012-06-06 13:47:45.375 158 12573.55 95.60 54932.82 88888.00 2012-06-06 13:47:45.500 158 12573.50 95.60 54932.85 88888.00 2012-06-06 13:47:45.625 158 12573.55 95.55 54932.80 88888.00 2012-06-06 13:47:45.750 158 12573.55 95.53 54932.78 88888.00 2012-06-06 13:47:45.875 158 12573.60 95.53 54932.82 88888.00 2012-06-06 13:47:46.000 158 12573.58 95.53 54932.82 88888.00 2012-06-06 13:47:46.125 158 12573.50 95.55 54932.82 88888.00 2012-06-06 13:47:46.250 158 12573.35 95.53 54932.82 88888.00 2012-06-06 13:47:46.375 158 12573.40 95.50 54932.82 88888.00 2012-06-06 13:47:46.500 158 12573.45 95.50 54932.85 88888.00 2012-06-06 13:47:46.625 158 12573.42 95.50 54932.82 88888.00 2012-06-06 13:47:46.750 158 12573.35 95.50 54932.82 88888.00 2012-06-06 13:47:46.875 158 12573.40 95.53 54932.88 88888.00 2012-06-06 13:47:47.000 158 12573.40 95.53 54932.80 88888.00 2012-06-06 13:47:47.125 158 12573.33 95.50 54932.80 88888.00 2012-06-06 13:47:47.250 158 12573.30 95.47 54932.80 88888.00 2012-06-06 13:47:47.375 158 12573.35 95.53 54932.78 88888.00 2012-06-06 13:47:47.500 158 12573.30 95.50 54932.75 88888.00 2012-06-06 13:47:47.625 158 12573.27 95.47 54932.75 88888.00 2012-06-06 13:47:47.750 158 12573.30 95.50 54932.75 88888.00 2012-06-06 13:47:47.875 158 12573.23 95.47 54932.75 88888.00 2012-06-06 13:47:48.000 158 12573.23 95.47 54932.72 88888.00 2012-06-06 13:47:48.125 158 12573.27 95.50 54932.78 88888.00 2012-06-06 13:47:48.250 158 12573.25 95.45 54932.72 88888.00 2012-06-06 13:47:48.375 158 12573.27 95.42 54932.72 88888.00 2012-06-06 13:47:48.500 158 12573.20 95.45 54932.72 88888.00 2012-06-06 13:47:48.625 158 12573.17 95.47 54932.70 88888.00 2012-06-06 13:47:48.750 158 12573.17 95.45 54932.70 88888.00 2012-06-06 13:47:48.875 158 12573.20 95.45 54932.70 88888.00 2012-06-06 13:47:49.000 158 12573.15 95.47 54932.68 88888.00 2012-06-06 13:47:49.125 158 12573.17 95.50 54932.70 88888.00 2012-06-06 13:47:49.250 158 12573.15 95.45 54932.68 88888.00 2012-06-06 13:47:49.375 158 12573.15 95.42 54932.65 88888.00 2012-06-06 13:47:49.500 158 12573.10 95.42 54932.60 88888.00 2012-06-06 13:47:49.625 158 12573.08 95.45 54932.65 88888.00 2012-06-06 13:47:49.750 158 12573.05 95.40 54932.65 88888.00 2012-06-06 13:47:49.875 158 12572.95 95.38 54932.65 88888.00 2012-06-06 13:47:50.000 158 12572.95 95.42 54932.68 88888.00 2012-06-06 13:47:50.125 158 12572.98 95.47 54932.62 88888.00 2012-06-06 13:47:50.250 158 12572.98 95.47 54932.62 88888.00 2012-06-06 13:47:50.375 158 12573.05 95.47 54932.62 88888.00 2012-06-06 13:47:50.500 158 12573.05 95.45 54932.60 88888.00 2012-06-06 13:47:50.625 158 12573.08 95.42 54932.57 88888.00 2012-06-06 13:47:50.750 158 12573.05 95.40 54932.57 88888.00 2012-06-06 13:47:50.875 158 12573.00 95.45 54932.57 88888.00 2012-06-06 13:47:51.000 158 12572.98 95.45 54932.57 88888.00 2012-06-06 13:47:51.125 158 12572.98 95.40 54932.55 88888.00 2012-06-06 13:47:51.250 158 12572.92 95.42 54932.55 88888.00 2012-06-06 13:47:51.375 158 12572.95 95.45 54932.50 88888.00 2012-06-06 13:47:51.500 158 12572.92 95.42 54932.53 88888.00 2012-06-06 13:47:51.625 158 12572.95 95.45 54932.55 88888.00 2012-06-06 13:47:51.750 158 12573.00 95.45 54932.57 88888.00 2012-06-06 13:47:51.875 158 12572.98 95.47 54932.57 88888.00 2012-06-06 13:47:52.000 158 12572.90 95.47 54932.55 88888.00 2012-06-06 13:47:52.125 158 12572.88 95.47 54932.53 88888.00 2012-06-06 13:47:52.250 158 12572.88 95.47 54932.53 88888.00 2012-06-06 13:47:52.375 158 12572.88 95.50 54932.55 88888.00 2012-06-06 13:47:52.500 158 12572.88 95.53 54932.50 88888.00 2012-06-06 13:47:52.625 158 12572.88 95.50 54932.50 88888.00 2012-06-06 13:47:52.750 158 12572.90 95.47 54932.50 88888.00 2012-06-06 13:47:52.875 158 12572.88 95.53 54932.50 88888.00 2012-06-06 13:47:53.000 158 12572.85 95.47 54932.47 88888.00 2012-06-06 13:47:53.125 158 12572.77 95.47 54932.45 88888.00 2012-06-06 13:47:53.250 158 12572.73 95.55 54932.45 88888.00 2012-06-06 13:47:53.375 158 12572.80 95.58 54932.45 88888.00 2012-06-06 13:47:53.500 158 12572.77 95.58 54932.40 88888.00 2012-06-06 13:47:53.625 158 12572.80 95.58 54932.40 88888.00 2012-06-06 13:47:53.750 158 12572.83 95.60 54932.40 88888.00 2012-06-06 13:47:53.875 158 12572.80 95.58 54932.43 88888.00 2012-06-06 13:47:54.000 158 12572.80 95.60 54932.43 88888.00 2012-06-06 13:47:54.125 158 12572.77 95.60 54932.40 88888.00 2012-06-06 13:47:54.250 158 12572.73 95.58 54932.35 88888.00 2012-06-06 13:47:54.375 158 12572.70 95.60 54932.35 88888.00 2012-06-06 13:47:54.500 158 12572.67 95.62 54932.38 88888.00 2012-06-06 13:47:54.625 158 12572.67 95.62 54932.35 88888.00 2012-06-06 13:47:54.750 158 12572.65 95.67 54932.32 88888.00 2012-06-06 13:47:54.875 158 12572.62 95.65 54932.32 88888.00 2012-06-06 13:47:55.000 158 12572.67 95.62 54932.30 88888.00 2012-06-06 13:47:55.125 158 12572.65 95.65 54932.32 88888.00 2012-06-06 13:47:55.250 158 12572.60 95.67 54932.38 88888.00 2012-06-06 13:47:55.375 158 12572.67 95.72 54932.38 88888.00 2012-06-06 13:47:55.500 158 12572.58 95.70 54932.32 88888.00 2012-06-06 13:47:55.625 158 12572.58 95.72 54932.30 88888.00 2012-06-06 13:47:55.750 158 12572.60 95.72 54932.28 88888.00 2012-06-06 13:47:55.875 158 12572.65 95.72 54932.28 88888.00 2012-06-06 13:47:56.000 158 12572.67 95.75 54932.28 88888.00 2012-06-06 13:47:56.125 158 12572.62 95.78 54932.25 88888.00 2012-06-06 13:47:56.250 158 12572.55 95.78 54932.25 88888.00 2012-06-06 13:47:56.375 158 12572.65 95.83 54932.25 88888.00 2012-06-06 13:47:56.500 158 12572.60 95.80 54932.25 88888.00 2012-06-06 13:47:56.625 158 12572.55 95.78 54932.20 88888.00 2012-06-06 13:47:56.750 158 12572.52 95.80 54932.20 88888.00 2012-06-06 13:47:56.875 158 12572.48 95.83 54932.18 88888.00 2012-06-06 13:47:57.000 158 12572.55 95.83 54932.18 88888.00 2012-06-06 13:47:57.125 158 12572.62 95.83 54932.20 88888.00 2012-06-06 13:47:57.250 158 12572.52 95.83 54932.18 88888.00 2012-06-06 13:47:57.375 158 12572.50 95.85 54932.15 88888.00 2012-06-06 13:47:57.500 158 12572.42 95.83 54932.15 88888.00 2012-06-06 13:47:57.625 158 12572.45 95.85 54932.12 88888.00 2012-06-06 13:47:57.750 158 12572.50 95.83 54932.10 88888.00 2012-06-06 13:47:57.875 158 12572.52 95.88 54932.12 88888.00 2012-06-06 13:47:58.000 158 12572.52 95.90 54932.10 88888.00 2012-06-06 13:47:58.125 158 12572.48 95.88 54932.10 88888.00 2012-06-06 13:47:58.250 158 12572.45 95.85 54932.07 88888.00 2012-06-06 13:47:58.375 158 12572.42 95.88 54932.05 88888.00 2012-06-06 13:47:58.500 158 12572.45 95.92 54932.07 88888.00 2012-06-06 13:47:58.625 158 12572.48 95.95 54932.10 88888.00 2012-06-06 13:47:58.750 158 12572.52 95.97 54932.07 88888.00 2012-06-06 13:47:58.875 158 12572.58 95.97 54932.05 88888.00 2012-06-06 13:47:59.000 158 12572.52 95.97 54932.05 88888.00 2012-06-06 13:47:59.125 158 12572.52 96.00 54932.05 88888.00 2012-06-06 13:47:59.250 158 12572.52 96.00 54932.03 88888.00 2012-06-06 13:47:59.375 158 12572.52 96.00 54931.97 88888.00 2012-06-06 13:47:59.500 158 12572.48 96.05 54932.00 88888.00 2012-06-06 13:47:59.625 158 12572.52 96.12 54931.97 88888.00 2012-06-06 13:47:59.750 158 12572.55 96.10 54931.95 88888.00 2012-06-06 13:47:59.875 158 12572.55 96.10 54931.95 88888.00 2012-06-06 13:48:00.000 158 12572.60 96.12 54931.95 88888.00 2012-06-06 13:48:00.125 158 12572.60 96.20 54931.95 88888.00 2012-06-06 13:48:00.250 158 12572.60 96.20 54931.93 88888.00 2012-06-06 13:48:00.375 158 12572.65 96.22 54931.90 88888.00 2012-06-06 13:48:00.500 158 12572.65 96.22 54931.90 88888.00 2012-06-06 13:48:00.625 158 12572.70 96.25 54931.90 88888.00 2012-06-06 13:48:00.750 158 12572.75 96.28 54931.85 88888.00 2012-06-06 13:48:00.875 158 12572.73 96.30 54931.85 88888.00 2012-06-06 13:48:01.000 158 12572.75 96.30 54931.82 88888.00 2012-06-06 13:48:01.125 158 12572.77 96.33 54931.82 88888.00 2012-06-06 13:48:01.250 158 12572.67 96.38 54931.82 88888.00 2012-06-06 13:48:01.375 158 12572.73 96.38 54931.80 88888.00 2012-06-06 13:48:01.500 158 12572.75 96.38 54931.75 88888.00 2012-06-06 13:48:01.625 158 12572.80 96.40 54931.75 88888.00 2012-06-06 13:48:01.750 158 12572.80 96.42 54931.78 88888.00 2012-06-06 13:48:01.875 158 12572.83 96.45 54931.75 88888.00 2012-06-06 13:48:02.000 158 12572.85 96.45 54931.72 88888.00 2012-06-06 13:48:02.125 158 12572.90 96.47 54931.70 88888.00 2012-06-06 13:48:02.250 158 12572.92 96.50 54931.70 88888.00 2012-06-06 13:48:02.375 158 12572.90 96.53 54931.70 88888.00 2012-06-06 13:48:02.500 158 12572.90 96.53 54931.68 88888.00 2012-06-06 13:48:02.625 158 12572.95 96.55 54931.68 88888.00 2012-06-06 13:48:02.750 158 12572.95 96.55 54931.68 88888.00 2012-06-06 13:48:02.875 158 12572.95 96.55 54931.62 88888.00 2012-06-06 13:48:03.000 158 12572.98 96.60 54931.57 88888.00 2012-06-06 13:48:03.125 158 12573.05 96.62 54931.57 88888.00 2012-06-06 13:48:03.250 158 12573.08 96.62 54931.57 88888.00 2012-06-06 13:48:03.375 158 12573.12 96.62 54931.57 88888.00 2012-06-06 13:48:03.500 158 12573.12 96.65 54931.57 88888.00 2012-06-06 13:48:03.625 158 12573.12 96.70 54931.57 88888.00 2012-06-06 13:48:03.750 158 12573.15 96.72 54931.55 88888.00 2012-06-06 13:48:03.875 158 12573.15 96.72 54931.53 88888.00 2012-06-06 13:48:04.000 158 12573.23 96.70 54931.50 88888.00 2012-06-06 13:48:04.125 158 12573.25 96.72 54931.50 88888.00 2012-06-06 13:48:04.250 158 12573.27 96.72 54931.47 88888.00 2012-06-06 13:48:04.375 158 12573.38 96.78 54931.47 88888.00 2012-06-06 13:48:04.500 158 12573.45 96.80 54931.47 88888.00 2012-06-06 13:48:04.625 158 12573.50 96.78 54931.47 88888.00 2012-06-06 13:48:04.750 158 12573.55 96.83 54931.47 88888.00 2012-06-06 13:48:04.875 158 12573.60 96.85 54931.45 88888.00 2012-06-06 13:48:05.000 158 12573.65 96.85 54931.40 88888.00 2012-06-06 13:48:05.125 158 12573.62 96.85 54931.38 88888.00 2012-06-06 13:48:05.250 158 12573.60 96.85 54931.35 88888.00 2012-06-06 13:48:05.375 158 12573.62 96.88 54931.35 88888.00 2012-06-06 13:48:05.500 158 12573.65 96.92 54931.35 88888.00 2012-06-06 13:48:05.625 158 12573.77 96.95 54931.32 88888.00 2012-06-06 13:48:05.750 158 12573.80 96.92 54931.30 88888.00 2012-06-06 13:48:05.875 158 12573.80 96.92 54931.30 88888.00 2012-06-06 13:48:06.000 158 12573.85 97.00 54931.28 88888.00 2012-06-06 13:48:06.125 158 12573.92 97.00 54931.28 88888.00 2012-06-06 13:48:06.250 158 12573.95 97.00 54931.22 88888.00 2012-06-06 13:48:06.375 158 12574.00 97.00 54931.22 88888.00 2012-06-06 13:48:06.500 158 12574.02 97.03 54931.20 88888.00 2012-06-06 13:48:06.625 158 12573.98 97.03 54931.20 88888.00 2012-06-06 13:48:06.750 158 12574.08 97.05 54931.20 88888.00 2012-06-06 13:48:06.875 158 12574.12 97.05 54931.15 88888.00 2012-06-06 13:48:07.000 158 12574.20 97.05 54931.15 88888.00 2012-06-06 13:48:07.125 158 12574.25 97.05 54931.12 88888.00 2012-06-06 13:48:07.250 158 12574.23 97.05 54931.12 88888.00 2012-06-06 13:48:07.375 158 12574.25 97.08 54931.12 88888.00 2012-06-06 13:48:07.500 158 12574.25 97.05 54931.07 88888.00 2012-06-06 13:48:07.625 158 12574.35 97.08 54931.07 88888.00 2012-06-06 13:48:07.750 158 12574.42 97.08 54931.07 88888.00 2012-06-06 13:48:07.875 158 12574.40 97.05 54931.03 88888.00 2012-06-06 13:48:08.000 158 12574.38 97.03 54930.95 88888.00 2012-06-06 13:48:08.125 158 12574.45 97.08 54931.00 88888.00 2012-06-06 13:48:08.250 158 12574.50 97.08 54931.00 88888.00 2012-06-06 13:48:08.375 158 12574.58 97.08 54931.00 88888.00 2012-06-06 13:48:08.500 158 12574.65 97.03 54930.97 88888.00 2012-06-06 13:48:08.625 158 12574.67 97.05 54930.95 88888.00 2012-06-06 13:48:08.750 158 12574.70 97.03 54930.93 88888.00 2012-06-06 13:48:08.875 158 12574.75 97.05 54930.90 88888.00 2012-06-06 13:48:09.000 158 12574.80 97.03 54930.90 88888.00 2012-06-06 13:48:09.125 158 12574.88 97.03 54930.88 88888.00 2012-06-06 13:48:09.250 158 12574.88 96.97 54930.85 88888.00 2012-06-06 13:48:09.375 158 12574.92 97.00 54930.82 88888.00 2012-06-06 13:48:09.500 158 12575.00 96.97 54930.85 88888.00 2012-06-06 13:48:09.625 158 12575.02 96.97 54930.82 88888.00 2012-06-06 13:48:09.750 158 12575.08 97.00 54930.85 88888.00 2012-06-06 13:48:09.875 158 12575.10 96.95 54930.85 88888.00 2012-06-06 13:48:10.000 158 12575.08 96.90 54930.80 88888.00 2012-06-06 13:48:10.125 158 12575.08 96.90 54930.80 88888.00 2012-06-06 13:48:10.250 158 12575.10 96.90 54930.82 88888.00 2012-06-06 13:48:10.375 158 12575.20 96.92 54930.80 88888.00 2012-06-06 13:48:10.500 158 12575.23 96.95 54930.78 88888.00 2012-06-06 13:48:10.625 158 12575.27 96.95 54930.78 88888.00 2012-06-06 13:48:10.750 158 12575.25 96.88 54930.75 88888.00 2012-06-06 13:48:10.875 158 12575.25 96.85 54930.72 88888.00 2012-06-06 13:48:11.000 158 12575.30 96.88 54930.72 88888.00 2012-06-06 13:48:11.125 158 12575.38 96.88 54930.68 88888.00 2012-06-06 13:48:11.250 158 12575.33 96.85 54930.68 88888.00 2012-06-06 13:48:11.375 158 12575.35 96.90 54930.68 88888.00 2012-06-06 13:48:11.500 158 12575.35 96.88 54930.65 88888.00 2012-06-06 13:48:11.625 158 12575.45 96.85 54930.65 88888.00 2012-06-06 13:48:11.750 158 12575.50 96.83 54930.60 88888.00 2012-06-06 13:48:11.875 158 12575.52 96.83 54930.57 88888.00 2012-06-06 13:48:12.000 158 12575.55 96.80 54930.57 88888.00 2012-06-06 13:48:12.125 158 12575.55 96.80 54930.55 88888.00 2012-06-06 13:48:12.250 158 12575.58 96.75 54930.57 88888.00 2012-06-06 13:48:12.375 158 12575.62 96.72 54930.55 88888.00 2012-06-06 13:48:12.500 158 12575.70 96.75 54930.55 88888.00 2012-06-06 13:48:12.625 158 12575.75 96.72 54930.57 88888.00 2012-06-06 13:48:12.750 158 12575.75 96.72 54930.53 88888.00 2012-06-06 13:48:12.875 158 12575.83 96.75 54930.50 88888.00 2012-06-06 13:48:13.000 158 12575.88 96.72 54930.53 88888.00 2012-06-06 13:48:13.125 158 12575.95 96.67 54930.50 88888.00 2012-06-06 13:48:13.250 158 12575.92 96.60 54930.47 88888.00 2012-06-06 13:48:13.375 158 12576.00 96.60 54930.47 88888.00 2012-06-06 13:48:13.500 158 12575.98 96.60 54930.45 88888.00 2012-06-06 13:48:13.625 158 12575.98 96.58 54930.43 88888.00 2012-06-06 13:48:13.750 158 12575.95 96.55 54930.45 88888.00 2012-06-06 13:48:13.875 158 12576.00 96.50 54930.47 88888.00 2012-06-06 13:48:14.000 158 12576.05 96.47 54930.43 88888.00 2012-06-06 13:48:14.125 158 12576.08 96.50 54930.43 88888.00 2012-06-06 13:48:14.250 158 12576.12 96.47 54930.45 88888.00 2012-06-06 13:48:14.375 158 12576.17 96.45 54930.45 88888.00 2012-06-06 13:48:14.500 158 12576.25 96.45 54930.43 88888.00 2012-06-06 13:48:14.625 158 12576.33 96.42 54930.40 88888.00 2012-06-06 13:48:14.750 158 12576.33 96.40 54930.38 88888.00 2012-06-06 13:48:14.875 158 12576.35 96.40 54930.40 88888.00 2012-06-06 13:48:15.000 158 12576.38 96.40 54930.38 88888.00 2012-06-06 13:48:15.125 158 12576.40 96.40 54930.40 88888.00 2012-06-06 13:48:15.250 158 12576.42 96.35 54930.38 88888.00 2012-06-06 13:48:15.375 158 12576.48 96.30 54930.40 88888.00 2012-06-06 13:48:15.500 158 12576.50 96.25 54930.38 88888.00 2012-06-06 13:48:15.625 158 12576.52 96.22 54930.38 88888.00 2012-06-06 13:48:15.750 158 12576.58 96.22 54930.40 88888.00 2012-06-06 13:48:15.875 158 12576.60 96.22 54930.40 88888.00 2012-06-06 13:48:16.000 158 12576.62 96.17 54930.38 88888.00 2012-06-06 13:48:16.125 158 12576.62 96.15 54930.38 88888.00 2012-06-06 13:48:16.250 158 12576.58 96.12 54930.38 88888.00 2012-06-06 13:48:16.375 158 12576.62 96.15 54930.38 88888.00 2012-06-06 13:48:16.500 158 12576.67 96.15 54930.40 88888.00 2012-06-06 13:48:16.625 158 12576.70 96.10 54930.38 88888.00 2012-06-06 13:48:16.750 158 12576.70 96.03 54930.38 88888.00 2012-06-06 13:48:16.875 158 12576.73 96.05 54930.35 88888.00 2012-06-06 13:48:17.000 158 12576.73 96.03 54930.32 88888.00 2012-06-06 13:48:17.125 158 12576.77 95.97 54930.35 88888.00 2012-06-06 13:48:17.250 158 12576.77 95.95 54930.35 88888.00 2012-06-06 13:48:17.375 158 12576.80 95.92 54930.35 88888.00 2012-06-06 13:48:17.500 158 12576.83 95.90 54930.30 88888.00 2012-06-06 13:48:17.625 158 12576.88 95.92 54930.32 88888.00 2012-06-06 13:48:17.750 158 12576.92 95.90 54930.30 88888.00 2012-06-06 13:48:17.875 158 12577.02 95.85 54930.30 88888.00 2012-06-06 13:48:18.000 158 12577.02 95.83 54930.28 88888.00 2012-06-06 13:48:18.125 158 12577.02 95.80 54930.28 88888.00 2012-06-06 13:48:18.250 158 12577.12 95.80 54930.30 88888.00 2012-06-06 13:48:18.375 158 12577.15 95.78 54930.28 88888.00 2012-06-06 13:48:18.500 158 12577.15 95.75 54930.28 88888.00 2012-06-06 13:48:18.625 158 12577.17 95.72 54930.25 88888.00 2012-06-06 13:48:18.750 158 12577.20 95.70 54930.22 88888.00 2012-06-06 13:48:18.875 158 12577.23 95.67 54930.25 88888.00 2012-06-06 13:48:19.000 158 12577.27 95.65 54930.28 88888.00 2012-06-06 13:48:19.125 158 12577.23 95.67 54930.28 88888.00 2012-06-06 13:48:19.250 158 12577.15 95.65 54930.28 88888.00 2012-06-06 13:48:19.375 158 12577.23 95.62 54930.28 88888.00 2012-06-06 13:48:19.500 158 12577.30 95.58 54930.22 88888.00 2012-06-06 13:48:19.625 158 12577.27 95.53 54930.22 88888.00 2012-06-06 13:48:19.750 158 12577.20 95.50 54930.20 88888.00 2012-06-06 13:48:19.875 158 12577.17 95.47 54930.22 88888.00 2012-06-06 13:48:20.000 158 12577.27 95.45 54930.22 88888.00 2012-06-06 13:48:20.125 158 12577.27 95.45 54930.25 88888.00 2012-06-06 13:48:20.250 158 12577.25 95.42 54930.22 88888.00 2012-06-06 13:48:20.375 158 12577.38 95.40 54930.20 88888.00 2012-06-06 13:48:20.500 158 12577.35 95.40 54930.22 88888.00 2012-06-06 13:48:20.625 158 12577.40 95.40 54930.22 88888.00 2012-06-06 13:48:20.750 158 12577.40 95.38 54930.22 88888.00 2012-06-06 13:48:20.875 158 12577.35 95.30 54930.22 88888.00 2012-06-06 13:48:21.000 158 12577.35 95.28 54930.20 88888.00 2012-06-06 13:48:21.125 158 12577.42 95.28 54930.20 88888.00 2012-06-06 13:48:21.250 158 12577.42 95.28 54930.20 88888.00 2012-06-06 13:48:21.375 158 12577.48 95.28 54930.20 88888.00 2012-06-06 13:48:21.500 158 12577.50 95.22 54930.20 88888.00 2012-06-06 13:48:21.625 158 12577.55 95.22 54930.22 88888.00 2012-06-06 13:48:21.750 158 12577.55 95.15 54930.20 88888.00 2012-06-06 13:48:21.875 158 12577.55 95.17 54930.20 88888.00 2012-06-06 13:48:22.000 158 12577.60 95.17 54930.20 88888.00 2012-06-06 13:48:22.125 158 12577.62 95.12 54930.20 88888.00 2012-06-06 13:48:22.250 158 12577.55 95.12 54930.22 88888.00 2012-06-06 13:48:22.375 158 12577.55 95.12 54930.25 88888.00 2012-06-06 13:48:22.500 158 12577.60 95.10 54930.22 88888.00 2012-06-06 13:48:22.625 158 12577.62 95.05 54930.22 88888.00 2012-06-06 13:48:22.750 158 12577.58 95.05 54930.20 88888.00 2012-06-06 13:48:22.875 158 12577.58 95.08 54930.25 88888.00 2012-06-06 13:48:23.000 158 12577.55 95.08 54930.25 88888.00 2012-06-06 13:48:23.125 158 12577.58 95.05 54930.28 88888.00 2012-06-06 13:48:23.250 158 12577.55 94.97 54930.25 88888.00 2012-06-06 13:48:23.375 158 12577.60 94.95 54930.22 88888.00 2012-06-06 13:48:23.500 158 12577.58 94.92 54930.22 88888.00 2012-06-06 13:48:23.625 158 12577.58 94.95 54930.25 88888.00 2012-06-06 13:48:23.750 158 12577.60 94.95 54930.25 88888.00 2012-06-06 13:48:23.875 158 12577.62 94.90 54930.25 88888.00 2012-06-06 13:48:24.000 158 12577.60 94.90 54930.22 88888.00 2012-06-06 13:48:24.125 158 12577.58 94.85 54930.25 88888.00 2012-06-06 13:48:24.250 158 12577.52 94.85 54930.22 88888.00 2012-06-06 13:48:24.375 158 12577.50 94.83 54930.20 88888.00 2012-06-06 13:48:24.500 158 12577.55 94.78 54930.22 88888.00 2012-06-06 13:48:24.625 158 12577.62 94.80 54930.28 88888.00 2012-06-06 13:48:24.750 158 12577.67 94.83 54930.30 88888.00 2012-06-06 13:48:24.875 158 12577.62 94.83 54930.30 88888.00 2012-06-06 13:48:25.000 158 12577.65 94.80 54930.28 88888.00 2012-06-06 13:48:25.125 158 12577.62 94.75 54930.22 88888.00 2012-06-06 13:48:25.250 158 12577.55 94.75 54930.28 88888.00 2012-06-06 13:48:25.375 158 12577.58 94.78 54930.28 88888.00 2012-06-06 13:48:25.500 158 12577.52 94.75 54930.28 88888.00 2012-06-06 13:48:25.625 158 12577.48 94.70 54930.28 88888.00 2012-06-06 13:48:25.750 158 12577.48 94.67 54930.28 88888.00 2012-06-06 13:48:25.875 158 12577.45 94.72 54930.28 88888.00 2012-06-06 13:48:26.000 158 12577.48 94.70 54930.28 88888.00 2012-06-06 13:48:26.125 158 12577.42 94.65 54930.28 88888.00 2012-06-06 13:48:26.250 158 12577.42 94.58 54930.30 88888.00 2012-06-06 13:48:26.375 158 12577.48 94.60 54930.30 88888.00 2012-06-06 13:48:26.500 158 12577.48 94.60 54930.32 88888.00 2012-06-06 13:48:26.625 158 12577.48 94.60 54930.32 88888.00 2012-06-06 13:48:26.750 158 12577.45 94.55 54930.30 88888.00 2012-06-06 13:48:26.875 158 12577.48 94.55 54930.32 88888.00 2012-06-06 13:48:27.000 158 12577.42 94.53 54930.32 88888.00 2012-06-06 13:48:27.125 158 12577.38 94.53 54930.35 88888.00 2012-06-06 13:48:27.250 158 12577.27 94.47 54930.35 88888.00 2012-06-06 13:48:27.375 158 12577.25 94.42 54930.35 88888.00 2012-06-06 13:48:27.500 158 12577.27 94.42 54930.35 88888.00 2012-06-06 13:48:27.625 158 12577.25 94.42 54930.38 88888.00 2012-06-06 13:48:27.750 158 12577.27 94.40 54930.38 88888.00 2012-06-06 13:48:27.875 158 12577.30 94.40 54930.38 88888.00 2012-06-06 13:48:28.000 158 12577.30 94.42 54930.40 88888.00 2012-06-06 13:48:28.125 158 12577.33 94.42 54930.43 88888.00 2012-06-06 13:48:28.250 158 12577.27 94.40 54930.40 88888.00 2012-06-06 13:48:28.375 158 12577.25 94.38 54930.40 88888.00 2012-06-06 13:48:28.500 158 12577.20 94.38 54930.40 88888.00 2012-06-06 13:48:28.625 158 12577.15 94.40 54930.43 88888.00 2012-06-06 13:48:28.750 158 12577.12 94.40 54930.40 88888.00 2012-06-06 13:48:28.875 158 12577.10 94.38 54930.43 88888.00 2012-06-06 13:48:29.000 158 12577.10 94.38 54930.40 88888.00 2012-06-06 13:48:29.125 158 12577.10 94.35 54930.45 88888.00 2012-06-06 13:48:29.250 158 12577.05 94.30 54930.45 88888.00 2012-06-06 13:48:29.375 158 12577.08 94.35 54930.45 88888.00 2012-06-06 13:48:29.500 158 12577.08 94.38 54930.45 88888.00 2012-06-06 13:48:29.625 158 12577.05 94.35 54930.43 88888.00 2012-06-06 13:48:29.750 158 12576.98 94.33 54930.43 88888.00 2012-06-06 13:48:29.875 158 12576.95 94.33 54930.45 88888.00 2012-06-06 13:48:30.000 158 12576.98 94.33 54930.45 88888.00 2012-06-06 13:48:30.125 158 12576.92 94.28 54930.47 88888.00 2012-06-06 13:48:30.250 158 12576.88 94.25 54930.45 88888.00 2012-06-06 13:48:30.375 158 12576.95 94.33 54930.50 88888.00 2012-06-06 13:48:30.500 158 12576.90 94.28 54930.47 88888.00 2012-06-06 13:48:30.625 158 12576.85 94.28 54930.53 88888.00 2012-06-06 13:48:30.750 158 12576.83 94.25 54930.55 88888.00 2012-06-06 13:48:30.875 158 12576.75 94.28 54930.55 88888.00 2012-06-06 13:48:31.000 158 12576.77 94.28 54930.55 88888.00 2012-06-06 13:48:31.125 158 12576.70 94.22 54930.55 88888.00 2012-06-06 13:48:31.250 158 12576.65 94.20 54930.55 88888.00 2012-06-06 13:48:31.375 158 12576.67 94.20 54930.55 88888.00 2012-06-06 13:48:31.500 158 12576.73 94.20 54930.55 88888.00 2012-06-06 13:48:31.625 158 12576.65 94.20 54930.55 88888.00 2012-06-06 13:48:31.750 158 12576.60 94.25 54930.57 88888.00 2012-06-06 13:48:31.875 158 12576.55 94.20 54930.57 88888.00 2012-06-06 13:48:32.000 158 12576.55 94.17 54930.55 88888.00 2012-06-06 13:48:32.125 158 12576.52 94.15 54930.55 88888.00 2012-06-06 13:48:32.250 158 12576.48 94.15 54930.60 88888.00 2012-06-06 13:48:32.375 158 12576.40 94.17 54930.62 88888.00 2012-06-06 13:48:32.500 158 12576.35 94.15 54930.68 88888.00 2012-06-06 13:48:32.625 158 12576.30 94.10 54930.60 88888.00 2012-06-06 13:48:32.750 158 12576.30 94.08 54930.65 88888.00 2012-06-06 13:48:32.875 158 12576.35 94.08 54930.62 88888.00 2012-06-06 13:48:33.000 158 12576.35 94.08 54930.65 88888.00 2012-06-06 13:48:33.125 158 12576.35 94.10 54930.70 88888.00 2012-06-06 13:48:33.250 158 12576.30 94.05 54930.70 88888.00 2012-06-06 13:48:33.375 158 12576.33 94.08 54930.65 88888.00 2012-06-06 13:48:33.500 158 12576.27 94.08 54930.70 88888.00 2012-06-06 13:48:33.625 158 12576.23 94.03 54930.70 88888.00 2012-06-06 13:48:33.750 158 12576.17 94.00 54930.70 88888.00 2012-06-06 13:48:33.875 158 12576.20 94.00 54930.75 88888.00 2012-06-06 13:48:34.000 158 12576.17 94.03 54930.72 88888.00 2012-06-06 13:48:34.125 158 12576.15 94.00 54930.75 88888.00 2012-06-06 13:48:34.250 158 12576.15 93.97 54930.75 88888.00 2012-06-06 13:48:34.375 158 12576.17 93.97 54930.78 88888.00 2012-06-06 13:48:34.500 158 12576.10 93.95 54930.80 88888.00 2012-06-06 13:48:34.625 158 12576.08 93.95 54930.80 88888.00 2012-06-06 13:48:34.750 158 12576.08 93.90 54930.80 88888.00 2012-06-06 13:48:34.875 158 12576.05 93.92 54930.78 88888.00 2012-06-06 13:48:35.000 158 12576.05 93.90 54930.78 88888.00 2012-06-06 13:48:35.125 158 12576.02 93.90 54930.78 88888.00 2012-06-06 13:48:35.250 158 12575.98 93.90 54930.80 88888.00 2012-06-06 13:48:35.375 158 12576.00 93.90 54930.80 88888.00 2012-06-06 13:48:35.500 158 12575.98 93.90 54930.78 88888.00 2012-06-06 13:48:35.625 158 12576.00 93.88 54930.80 88888.00 2012-06-06 13:48:35.750 158 12576.00 93.90 54930.78 88888.00 2012-06-06 13:48:35.875 158 12575.92 93.92 54930.80 88888.00 2012-06-06 13:48:36.000 158 12575.90 93.90 54930.78 88888.00 2012-06-06 13:48:36.125 158 12575.90 93.90 54930.80 88888.00 2012-06-06 13:48:36.250 158 12575.83 93.88 54930.82 88888.00 2012-06-06 13:48:36.375 158 12575.85 93.88 54930.82 88888.00 2012-06-06 13:48:36.500 158 12575.88 93.88 54930.85 88888.00 2012-06-06 13:48:36.625 158 12575.90 93.83 54930.82 88888.00 2012-06-06 13:48:36.750 158 12575.92 93.80 54930.82 88888.00 2012-06-06 13:48:36.875 158 12575.88 93.83 54930.85 88888.00 2012-06-06 13:48:37.000 158 12575.85 93.80 54930.88 88888.00 2012-06-06 13:48:37.125 158 12575.90 93.80 54930.88 88888.00 2012-06-06 13:48:37.250 158 12575.92 93.75 54930.90 88888.00 2012-06-06 13:48:37.375 158 12575.95 93.80 54930.88 88888.00 2012-06-06 13:48:37.500 158 12575.88 93.80 54930.88 88888.00 2012-06-06 13:48:37.625 158 12575.83 93.80 54930.90 88888.00 2012-06-06 13:48:37.750 158 12575.83 93.78 54930.93 88888.00 2012-06-06 13:48:37.875 158 12575.88 93.75 54930.88 88888.00 2012-06-06 13:48:38.000 158 12575.90 93.70 54930.90 88888.00 2012-06-06 13:48:38.125 158 12575.90 93.72 54930.90 88888.00 2012-06-06 13:48:38.250 158 12575.90 93.67 54930.90 88888.00 2012-06-06 13:48:38.375 158 12575.95 93.67 54930.93 88888.00 2012-06-06 13:48:38.500 158 12575.92 93.65 54930.90 88888.00 2012-06-06 13:48:38.625 158 12575.95 93.65 54930.90 88888.00 2012-06-06 13:48:38.750 158 12575.95 93.65 54930.88 88888.00 2012-06-06 13:48:38.875 158 12575.95 93.62 54930.88 88888.00 2012-06-06 13:48:39.000 158 12575.98 93.62 54930.88 88888.00 2012-06-06 13:48:39.125 158 12575.95 93.62 54930.90 88888.00 2012-06-06 13:48:39.250 158 12575.92 93.60 54930.95 88888.00 2012-06-06 13:48:39.375 158 12575.98 93.60 54930.95 88888.00 2012-06-06 13:48:39.500 158 12575.95 93.60 54930.97 88888.00 2012-06-06 13:48:39.625 158 12575.90 93.58 54931.00 88888.00 2012-06-06 13:48:39.750 158 12575.88 93.55 54930.95 88888.00 2012-06-06 13:48:39.875 158 12575.92 93.55 54930.93 88888.00 2012-06-06 13:48:40.000 158 12575.98 93.53 54930.97 88888.00 2012-06-06 13:48:40.125 158 12575.95 93.50 54931.00 88888.00 2012-06-06 13:48:40.250 158 12575.92 93.47 54931.03 88888.00 2012-06-06 13:48:40.375 158 12576.00 93.47 54931.00 88888.00 2012-06-06 13:48:40.500 158 12576.00 93.45 54931.00 88888.00 2012-06-06 13:48:40.625 158 12576.00 93.45 54931.00 88888.00 2012-06-06 13:48:40.750 158 12576.05 93.45 54931.05 88888.00 2012-06-06 13:48:40.875 158 12576.12 93.53 54931.12 88888.00 2012-06-06 13:48:41.000 158 12576.10 93.47 54931.05 88888.00 2012-06-06 13:48:41.125 158 12576.05 93.38 54931.03 88888.00 2012-06-06 13:48:41.250 158 12576.00 93.38 54931.03 88888.00 2012-06-06 13:48:41.375 158 12576.00 93.40 54931.05 88888.00 2012-06-06 13:48:41.500 158 12575.98 93.40 54931.00 88888.00 2012-06-06 13:48:41.625 158 12575.95 93.35 54931.03 88888.00 2012-06-06 13:48:41.750 158 12576.00 93.33 54931.00 88888.00 2012-06-06 13:48:41.875 158 12575.98 93.30 54931.00 88888.00 2012-06-06 13:48:42.000 158 12575.95 93.28 54931.00 88888.00 2012-06-06 13:48:42.125 158 12575.95 93.28 54931.00 88888.00 2012-06-06 13:48:42.250 158 12575.92 93.28 54931.00 88888.00 2012-06-06 13:48:42.375 158 12575.98 93.28 54931.00 88888.00 2012-06-06 13:48:42.500 158 12575.98 93.30 54931.00 88888.00 2012-06-06 13:48:42.625 158 12575.98 93.28 54930.97 88888.00 2012-06-06 13:48:42.750 158 12576.02 93.28 54930.97 88888.00 2012-06-06 13:48:42.875 158 12576.05 93.25 54931.00 88888.00 2012-06-06 13:48:43.000 158 12576.08 93.25 54931.03 88888.00 2012-06-06 13:48:43.125 158 12576.10 93.25 54931.07 88888.00 2012-06-06 13:48:43.250 158 12576.05 93.25 54931.07 88888.00 2012-06-06 13:48:43.375 158 12576.08 93.22 54931.05 88888.00 2012-06-06 13:48:43.500 158 12576.08 93.20 54931.03 88888.00 2012-06-06 13:48:43.625 158 12576.12 93.17 54930.97 88888.00 2012-06-06 13:48:43.750 158 12576.08 93.17 54930.97 88888.00 2012-06-06 13:48:43.875 158 12576.05 93.17 54931.03 88888.00 2012-06-06 13:48:44.000 158 12576.05 93.15 54931.00 88888.00 2012-06-06 13:48:44.125 158 12576.02 93.12 54930.97 88888.00 2012-06-06 13:48:44.250 158 12576.02 93.12 54931.00 88888.00 2012-06-06 13:48:44.375 158 12576.08 93.12 54931.03 88888.00 2012-06-06 13:48:44.500 158 12576.12 93.12 54931.03 88888.00 2012-06-06 13:48:44.625 158 12576.12 93.15 54931.05 88888.00 2012-06-06 13:48:44.750 158 12576.08 93.15 54931.05 88888.00 2012-06-06 13:48:44.875 158 12576.05 93.12 54931.00 88888.00 2012-06-06 13:48:45.000 158 12576.10 93.10 54931.00 88888.00 2012-06-06 13:48:45.125 158 12576.15 93.12 54931.03 88888.00 2012-06-06 13:48:45.250 158 12576.12 93.05 54931.05 88888.00 2012-06-06 13:48:45.375 158 12576.15 93.05 54931.05 88888.00 2012-06-06 13:48:45.500 158 12576.15 93.03 54931.07 88888.00 2012-06-06 13:48:45.625 158 12576.15 93.00 54931.07 88888.00 2012-06-06 13:48:45.750 158 12576.17 93.03 54931.07 88888.00 2012-06-06 13:48:45.875 158 12576.23 93.05 54931.10 88888.00 2012-06-06 13:48:46.000 158 12576.23 93.05 54931.07 88888.00 2012-06-06 13:48:46.125 158 12576.17 93.05 54931.05 88888.00 2012-06-06 13:48:46.250 158 12576.12 93.03 54931.07 88888.00 2012-06-06 13:48:46.375 158 12576.15 93.03 54931.10 88888.00 2012-06-06 13:48:46.500 158 12576.17 93.03 54931.10 88888.00 2012-06-06 13:48:46.625 158 12576.10 93.00 54931.10 88888.00 2012-06-06 13:48:46.750 158 12576.08 92.95 54931.07 88888.00 2012-06-06 13:48:46.875 158 12576.10 93.00 54931.07 88888.00 2012-06-06 13:48:47.000 158 12576.10 93.00 54931.07 88888.00 2012-06-06 13:48:47.125 158 12576.02 92.92 54931.07 88888.00 2012-06-06 13:48:47.250 158 12575.98 92.92 54931.07 88888.00 2012-06-06 13:48:47.375 158 12576.00 92.97 54931.07 88888.00 2012-06-06 13:48:47.500 158 12576.00 92.95 54931.07 88888.00 2012-06-06 13:48:47.625 158 12575.95 92.95 54931.05 88888.00 2012-06-06 13:48:47.750 158 12575.90 92.92 54931.07 88888.00 2012-06-06 13:48:47.875 158 12575.88 92.88 54931.07 88888.00 2012-06-06 13:48:48.000 158 12575.92 92.90 54931.07 88888.00 2012-06-06 13:48:48.125 158 12575.95 92.90 54931.10 88888.00 2012-06-06 13:48:48.250 158 12575.95 92.85 54931.10 88888.00 2012-06-06 13:48:48.375 158 12575.92 92.85 54931.05 88888.00 2012-06-06 13:48:48.500 158 12575.95 92.85 54931.03 88888.00 2012-06-06 13:48:48.625 158 12575.98 92.83 54931.05 88888.00 2012-06-06 13:48:48.750 158 12575.95 92.88 54931.10 88888.00 2012-06-06 13:48:48.875 158 12575.88 92.85 54931.12 88888.00 2012-06-06 13:48:49.000 158 12575.83 92.80 54931.10 88888.00 2012-06-06 13:48:49.125 158 12575.80 92.78 54931.10 88888.00 2012-06-06 13:48:49.250 158 12575.67 92.75 54931.10 88888.00 2012-06-06 13:48:49.375 158 12575.70 92.78 54931.10 88888.00 2012-06-06 13:48:49.500 158 12575.62 92.75 54931.07 88888.00 2012-06-06 13:48:49.625 158 12575.65 92.75 54931.12 88888.00 2012-06-06 13:48:49.750 158 12575.58 92.78 54931.12 88888.00 2012-06-06 13:48:49.875 158 12575.60 92.75 54931.12 88888.00 2012-06-06 13:48:50.000 158 12575.60 92.72 54931.12 88888.00 2012-06-06 13:48:50.125 158 12575.60 92.72 54931.12 88888.00 2012-06-06 13:48:50.250 158 12575.55 92.65 54931.10 88888.00 2012-06-06 13:48:50.375 158 12575.52 92.65 54931.10 88888.00 2012-06-06 13:48:50.500 158 12575.50 92.67 54931.12 88888.00 2012-06-06 13:48:50.625 158 12575.48 92.67 54931.18 88888.00 2012-06-06 13:48:50.750 158 12575.50 92.65 54931.20 88888.00 2012-06-06 13:48:50.875 158 12575.48 92.65 54931.20 88888.00 2012-06-06 13:48:51.000 158 12575.45 92.62 54931.18 88888.00 2012-06-06 13:48:51.125 158 12575.42 92.62 54931.20 88888.00 2012-06-06 13:48:51.250 158 12575.38 92.60 54931.22 88888.00 2012-06-06 13:48:51.375 158 12575.40 92.60 54931.22 88888.00 2012-06-06 13:48:51.500 158 12575.35 92.58 54931.22 88888.00 2012-06-06 13:48:51.625 158 12575.27 92.60 54931.25 88888.00 2012-06-06 13:48:51.750 158 12575.25 92.55 54931.22 88888.00 2012-06-06 13:48:51.875 158 12575.20 92.53 54931.22 88888.00 2012-06-06 13:48:52.000 158 12575.12 92.53 54931.22 88888.00 2012-06-06 13:48:52.125 158 12575.08 92.53 54931.25 88888.00 2012-06-06 13:48:52.250 158 12574.98 92.50 54931.25 88888.00 2012-06-06 13:48:52.375 158 12575.00 92.53 54931.25 88888.00 2012-06-06 13:48:52.500 158 12575.02 92.53 54931.28 88888.00 2012-06-06 13:48:52.625 158 12575.00 92.53 54931.25 88888.00 2012-06-06 13:48:52.750 158 12574.95 92.50 54931.25 88888.00 2012-06-06 13:48:52.875 158 12574.98 92.47 54931.25 88888.00 2012-06-06 13:48:53.000 158 12574.98 92.50 54931.25 88888.00 2012-06-06 13:48:53.125 158 12574.83 92.47 54931.30 88888.00 2012-06-06 13:48:53.250 158 12574.67 92.45 54931.28 88888.00 2012-06-06 13:48:53.375 158 12574.65 92.53 54931.28 88888.00 2012-06-06 13:48:53.500 158 12574.62 92.50 54931.28 88888.00 2012-06-06 13:48:53.625 158 12574.58 92.42 54931.25 88888.00 2012-06-06 13:48:53.750 158 12574.55 92.42 54931.28 88888.00 2012-06-06 13:48:53.875 158 12574.55 92.45 54931.28 88888.00 2012-06-06 13:48:54.000 158 12574.50 92.45 54931.28 88888.00 2012-06-06 13:48:54.125 158 12574.42 92.47 54931.28 88888.00 2012-06-06 13:48:54.250 158 12574.38 92.47 54931.30 88888.00 2012-06-06 13:48:54.375 158 12574.40 92.45 54931.30 88888.00 2012-06-06 13:48:54.500 158 12574.38 92.40 54931.28 88888.00 2012-06-06 13:48:54.625 158 12574.40 92.40 54931.25 88888.00 2012-06-06 13:48:54.750 158 12574.40 92.42 54931.28 88888.00 2012-06-06 13:48:54.875 158 12574.38 92.42 54931.30 88888.00 2012-06-06 13:48:55.000 158 12574.33 92.40 54931.30 88888.00 2012-06-06 13:48:55.125 158 12574.30 92.40 54931.32 88888.00 2012-06-06 13:48:55.250 158 12574.25 92.38 54931.35 88888.00 2012-06-06 13:48:55.375 158 12574.25 92.38 54931.32 88888.00 2012-06-06 13:48:55.500 158 12574.17 92.38 54931.32 88888.00 2012-06-06 13:48:55.625 158 12574.20 92.40 54931.32 88888.00 2012-06-06 13:48:55.750 158 12574.23 92.38 54931.30 88888.00 2012-06-06 13:48:55.875 158 12574.17 92.38 54931.32 88888.00 2012-06-06 13:48:56.000 158 12574.20 92.35 54931.30 88888.00 2012-06-06 13:48:56.125 158 12574.25 92.33 54931.30 88888.00 2012-06-06 13:48:56.250 158 12574.25 92.35 54931.30 88888.00 2012-06-06 13:48:56.375 158 12574.23 92.33 54931.32 88888.00 2012-06-06 13:48:56.500 158 12574.20 92.33 54931.32 88888.00 2012-06-06 13:48:56.625 158 12574.17 92.30 54931.30 88888.00 2012-06-06 13:48:56.750 158 12574.20 92.28 54931.35 88888.00 2012-06-06 13:48:56.875 158 12574.15 92.33 54931.35 88888.00 2012-06-06 13:48:57.000 158 12574.12 92.35 54931.32 88888.00 2012-06-06 13:48:57.125 158 12574.10 92.33 54931.32 88888.00 2012-06-06 13:48:57.250 158 12574.05 92.28 54931.30 88888.00 2012-06-06 13:48:57.375 158 12574.10 92.28 54931.35 88888.00 2012-06-06 13:48:57.500 158 12574.05 92.28 54931.32 88888.00 2012-06-06 13:48:57.625 158 12574.02 92.25 54931.35 88888.00 2012-06-06 13:48:57.750 158 12574.02 92.25 54931.38 88888.00 2012-06-06 13:48:57.875 158 12574.02 92.28 54931.35 88888.00 2012-06-06 13:48:58.000 158 12574.02 92.28 54931.32 88888.00 2012-06-06 13:48:58.125 158 12573.92 92.33 54931.35 88888.00 2012-06-06 13:48:58.250 158 12573.90 92.30 54931.38 88888.00 2012-06-06 13:48:58.375 158 12573.90 92.30 54931.38 88888.00 2012-06-06 13:48:58.500 158 12573.88 92.30 54931.35 88888.00 2012-06-06 13:48:58.625 158 12573.95 92.30 54931.38 88888.00 2012-06-06 13:48:58.750 158 12573.98 92.30 54931.32 88888.00 2012-06-06 13:48:58.875 158 12573.85 92.28 54931.32 88888.00 2012-06-06 13:48:59.000 158 12573.83 92.28 54931.32 88888.00 2012-06-06 13:48:59.125 158 12573.88 92.30 54931.35 88888.00 2012-06-06 13:48:59.250 158 12573.92 92.30 54931.40 88888.00 2012-06-06 13:48:59.375 158 12573.92 92.33 54931.40 88888.00 2012-06-06 13:48:59.500 158 12573.85 92.35 54931.38 88888.00 2012-06-06 13:48:59.625 158 12573.85 92.38 54931.38 88888.00 2012-06-06 13:48:59.750 158 12573.88 92.38 54931.38 88888.00 2012-06-06 13:48:59.875 158 12573.88 92.38 54931.38 88888.00 2012-06-06 13:49:00.000 158 12573.90 92.35 54931.38 88888.00 2012-06-06 13:49:00.125 158 12573.88 92.35 54931.40 88888.00 2012-06-06 13:49:00.250 158 12573.85 92.35 54931.40 88888.00 2012-06-06 13:49:00.375 158 12573.83 92.40 54931.40 88888.00 2012-06-06 13:49:00.500 158 12573.75 92.40 54931.38 88888.00 2012-06-06 13:49:00.625 158 12573.77 92.40 54931.43 88888.00 2012-06-06 13:49:00.750 158 12573.80 92.42 54931.38 88888.00 2012-06-06 13:49:00.875 158 12573.83 92.45 54931.35 88888.00 2012-06-06 13:49:01.000 158 12573.83 92.40 54931.38 88888.00 2012-06-06 13:49:01.125 158 12573.80 92.40 54931.40 88888.00 2012-06-06 13:49:01.250 158 12573.73 92.40 54931.38 88888.00 2012-06-06 13:49:01.375 158 12573.75 92.40 54931.38 88888.00 2012-06-06 13:49:01.500 158 12573.75 92.40 54931.35 88888.00 2012-06-06 13:49:01.625 158 12573.77 92.40 54931.35 88888.00 2012-06-06 13:49:01.750 158 12573.75 92.38 54931.35 88888.00 2012-06-06 13:49:01.875 158 12573.73 92.42 54931.38 88888.00 2012-06-06 13:49:02.000 158 12573.73 92.45 54931.38 88888.00 2012-06-06 13:49:02.125 158 12573.70 92.42 54931.38 88888.00 2012-06-06 13:49:02.250 158 12573.70 92.40 54931.32 88888.00 2012-06-06 13:49:02.375 158 12573.73 92.42 54931.32 88888.00 2012-06-06 13:49:02.500 158 12573.75 92.42 54931.32 88888.00 2012-06-06 13:49:02.625 158 12573.73 92.42 54931.35 88888.00 2012-06-06 13:49:02.750 158 12573.73 92.42 54931.35 88888.00 2012-06-06 13:49:02.875 158 12573.73 92.45 54931.32 88888.00 2012-06-06 13:49:03.000 158 12573.73 92.47 54931.35 88888.00 2012-06-06 13:49:03.125 158 12573.73 92.45 54931.35 88888.00 2012-06-06 13:49:03.250 158 12573.70 92.40 54931.35 88888.00 2012-06-06 13:49:03.375 158 12573.73 92.40 54931.35 88888.00 2012-06-06 13:49:03.500 158 12573.67 92.42 54931.35 88888.00 2012-06-06 13:49:03.625 158 12573.65 92.42 54931.38 88888.00 2012-06-06 13:49:03.750 158 12573.67 92.42 54931.35 88888.00 2012-06-06 13:49:03.875 158 12573.70 92.38 54931.35 88888.00 2012-06-06 13:49:04.000 158 12573.67 92.40 54931.35 88888.00 2012-06-06 13:49:04.125 158 12573.65 92.42 54931.38 88888.00 2012-06-06 13:49:04.250 158 12573.65 92.42 54931.40 88888.00 2012-06-06 13:49:04.375 158 12573.65 92.40 54931.40 88888.00 2012-06-06 13:49:04.500 158 12573.60 92.40 54931.40 88888.00 2012-06-06 13:49:04.625 158 12573.60 92.40 54931.38 88888.00 2012-06-06 13:49:04.750 158 12573.58 92.40 54931.38 88888.00 2012-06-06 13:49:04.875 158 12573.60 92.40 54931.38 88888.00 2012-06-06 13:49:05.000 158 12573.58 92.38 54931.38 88888.00 2012-06-06 13:49:05.125 158 12573.55 92.38 54931.40 88888.00 2012-06-06 13:49:05.250 158 12573.48 92.33 54931.38 88888.00 2012-06-06 13:49:05.375 158 12573.48 92.35 54931.35 88888.00 2012-06-06 13:49:05.500 158 12573.50 92.40 54931.35 88888.00 2012-06-06 13:49:05.625 158 12573.52 92.42 54931.38 88888.00 2012-06-06 13:49:05.750 158 12573.55 92.40 54931.35 88888.00 2012-06-06 13:49:05.875 158 12573.55 92.40 54931.35 88888.00 2012-06-06 13:49:06.000 158 12573.58 92.38 54931.32 88888.00 2012-06-06 13:49:06.125 158 12573.52 92.35 54931.38 88888.00 2012-06-06 13:49:06.250 158 12573.48 92.38 54931.38 88888.00 2012-06-06 13:49:06.375 158 12573.45 92.42 54931.38 88888.00 2012-06-06 13:49:06.500 158 12573.35 92.38 54931.38 88888.00 2012-06-06 13:49:06.625 158 12573.35 92.38 54931.40 88888.00 2012-06-06 13:49:06.750 158 12573.42 92.35 54931.38 88888.00 2012-06-06 13:49:06.875 158 12573.48 92.35 54931.38 88888.00 2012-06-06 13:49:07.000 158 12573.48 92.33 54931.38 88888.00 2012-06-06 13:49:07.125 158 12573.55 92.33 54931.40 88888.00 2012-06-06 13:49:07.250 158 12573.52 92.30 54931.40 88888.00 2012-06-06 13:49:07.375 158 12573.50 92.30 54931.38 88888.00 2012-06-06 13:49:07.500 158 12573.50 92.30 54931.35 88888.00 2012-06-06 13:49:07.625 158 12573.50 92.30 54931.38 88888.00 2012-06-06 13:49:07.750 158 12573.50 92.28 54931.35 88888.00 2012-06-06 13:49:07.875 158 12573.48 92.30 54931.38 88888.00 2012-06-06 13:49:08.000 158 12573.40 92.33 54931.38 88888.00 2012-06-06 13:49:08.125 158 12573.42 92.28 54931.35 88888.00 2012-06-06 13:49:08.250 158 12573.40 92.25 54931.32 88888.00 2012-06-06 13:49:08.375 158 12573.48 92.25 54931.35 88888.00 2012-06-06 13:49:08.500 158 12573.42 92.28 54931.40 88888.00 2012-06-06 13:49:08.625 158 12573.42 92.22 54931.43 88888.00 2012-06-06 13:49:08.750 158 12573.45 92.28 54931.45 88888.00 2012-06-06 13:49:08.875 158 12573.48 92.22 54931.43 88888.00 2012-06-06 13:49:09.000 158 12573.45 92.20 54931.43 88888.00 2012-06-06 13:49:09.125 158 12573.42 92.17 54931.40 88888.00 2012-06-06 13:49:09.250 158 12573.30 92.12 54931.40 88888.00 2012-06-06 13:49:09.375 158 12573.30 92.17 54931.40 88888.00 2012-06-06 13:49:09.500 158 12573.33 92.12 54931.43 88888.00 2012-06-06 13:49:09.625 158 12573.35 92.10 54931.43 88888.00 2012-06-06 13:49:09.750 158 12573.38 92.10 54931.43 88888.00 2012-06-06 13:49:09.875 158 12573.35 92.10 54931.43 88888.00 2012-06-06 13:49:10.000 158 12573.40 92.08 54931.43 88888.00 2012-06-06 13:49:10.125 158 12573.45 92.08 54931.43 88888.00 2012-06-06 13:49:10.250 158 12573.45 92.05 54931.45 88888.00 2012-06-06 13:49:10.375 158 12573.52 92.08 54931.50 88888.00 2012-06-06 13:49:10.500 158 12573.52 92.08 54931.47 88888.00 2012-06-06 13:49:10.625 158 12573.42 92.03 54931.43 88888.00 2012-06-06 13:49:10.750 158 12573.40 92.03 54931.43 88888.00 2012-06-06 13:49:10.875 158 12573.50 92.05 54931.43 88888.00 2012-06-06 13:49:11.000 158 12573.52 92.08 54931.45 88888.00 2012-06-06 13:49:11.125 158 12573.50 92.05 54931.45 88888.00 2012-06-06 13:49:11.250 158 12573.45 92.03 54931.45 88888.00 2012-06-06 13:49:11.375 158 12573.52 92.03 54931.43 88888.00 2012-06-06 13:49:11.500 158 12573.58 92.00 54931.43 88888.00 2012-06-06 13:49:11.625 158 12573.58 92.05 54931.43 88888.00 2012-06-06 13:49:11.750 158 12573.62 92.03 54931.40 88888.00 2012-06-06 13:49:11.875 158 12573.62 92.00 54931.38 88888.00 2012-06-06 13:49:12.000 158 12573.60 92.00 54931.40 88888.00 2012-06-06 13:49:12.125 158 12573.58 91.97 54931.40 88888.00 2012-06-06 13:49:12.250 158 12573.60 92.00 54931.43 88888.00 2012-06-06 13:49:12.375 158 12573.60 91.97 54931.40 88888.00 2012-06-06 13:49:12.500 158 12573.62 91.97 54931.40 88888.00 2012-06-06 13:49:12.625 158 12573.65 92.00 54931.38 88888.00 2012-06-06 13:49:12.750 158 12573.60 92.00 54931.38 88888.00 2012-06-06 13:49:12.875 158 12573.55 91.97 54931.38 88888.00 2012-06-06 13:49:13.000 158 12573.60 91.95 54931.35 88888.00 2012-06-06 13:49:13.125 158 12573.65 91.95 54931.40 88888.00 2012-06-06 13:49:13.250 158 12573.65 91.95 54931.43 88888.00 2012-06-06 13:49:13.375 158 12573.65 91.95 54931.40 88888.00 2012-06-06 13:49:13.500 158 12573.65 91.95 54931.38 88888.00 2012-06-06 13:49:13.625 158 12573.62 91.92 54931.38 88888.00 2012-06-06 13:49:13.750 158 12573.55 91.90 54931.40 88888.00 2012-06-06 13:49:13.875 158 12573.55 91.92 54931.40 88888.00 2012-06-06 13:49:14.000 158 12573.58 91.90 54931.38 88888.00 2012-06-06 13:49:14.125 158 12573.65 91.90 54931.40 88888.00 2012-06-06 13:49:14.250 158 12573.65 91.90 54931.38 88888.00 2012-06-06 13:49:14.375 158 12573.67 91.90 54931.38 88888.00 2012-06-06 13:49:14.500 158 12573.62 91.90 54931.38 88888.00 2012-06-06 13:49:14.625 158 12573.62 91.88 54931.40 88888.00 2012-06-06 13:49:14.750 158 12573.65 91.85 54931.38 88888.00 2012-06-06 13:49:14.875 158 12573.65 91.85 54931.38 88888.00 2012-06-06 13:49:15.000 158 12573.60 91.88 54931.35 88888.00 2012-06-06 13:49:15.125 158 12573.60 91.90 54931.38 88888.00 2012-06-06 13:49:15.250 158 12573.58 91.83 54931.38 88888.00 2012-06-06 13:49:15.375 158 12573.67 91.85 54931.40 88888.00 2012-06-06 13:49:15.500 158 12573.62 91.80 54931.40 88888.00 2012-06-06 13:49:15.625 158 12573.65 91.78 54931.40 88888.00 2012-06-06 13:49:15.750 158 12573.62 91.78 54931.40 88888.00 2012-06-06 13:49:15.875 158 12573.60 91.80 54931.40 88888.00 2012-06-06 13:49:16.000 158 12573.62 91.72 54931.38 88888.00 2012-06-06 13:49:16.125 158 12573.58 91.67 54931.40 88888.00 2012-06-06 13:49:16.250 158 12573.60 91.70 54931.43 88888.00 2012-06-06 13:49:16.375 158 12573.62 91.72 54931.43 88888.00 2012-06-06 13:49:16.500 158 12573.60 91.70 54931.45 88888.00 2012-06-06 13:49:16.625 158 12573.50 91.70 54931.40 88888.00 2012-06-06 13:49:16.750 158 12573.50 91.67 54931.40 88888.00 2012-06-06 13:49:16.875 158 12573.55 91.67 54931.43 88888.00 2012-06-06 13:49:17.000 158 12573.55 91.67 54931.43 88888.00 2012-06-06 13:49:17.125 158 12573.45 91.62 54931.45 88888.00 2012-06-06 13:49:17.250 158 12573.40 91.62 54931.45 88888.00 2012-06-06 13:49:17.375 158 12573.40 91.62 54931.43 88888.00 2012-06-06 13:49:17.500 158 12573.38 91.65 54931.45 88888.00 2012-06-06 13:49:17.625 158 12573.38 91.67 54931.45 88888.00 2012-06-06 13:49:17.750 158 12573.30 91.62 54931.43 88888.00 2012-06-06 13:49:17.875 158 12573.35 91.62 54931.43 88888.00 2012-06-06 13:49:18.000 158 12573.35 91.58 54931.43 88888.00 2012-06-06 13:49:18.125 158 12573.27 91.60 54931.45 88888.00 2012-06-06 13:49:18.250 158 12573.20 91.60 54931.45 88888.00 2012-06-06 13:49:18.375 158 12573.20 91.60 54931.45 88888.00 2012-06-06 13:49:18.500 158 12573.20 91.58 54931.47 88888.00 2012-06-06 13:49:18.625 158 12573.17 91.53 54931.45 88888.00 2012-06-06 13:49:18.750 158 12573.17 91.53 54931.45 88888.00 2012-06-06 13:49:18.875 158 12573.17 91.53 54931.45 88888.00 2012-06-06 13:49:19.000 158 12573.12 91.53 54931.45 88888.00 2012-06-06 13:49:19.125 158 12573.08 91.50 54931.45 88888.00 2012-06-06 13:49:19.250 158 12573.02 91.45 54931.47 88888.00 2012-06-06 13:49:19.375 158 12573.05 91.47 54931.47 88888.00 2012-06-06 13:49:19.500 158 12572.95 91.47 54931.47 88888.00 2012-06-06 13:49:19.625 158 12572.92 91.45 54931.50 88888.00 2012-06-06 13:49:19.750 158 12572.95 91.45 54931.50 88888.00 2012-06-06 13:49:19.875 158 12572.92 91.42 54931.47 88888.00 2012-06-06 13:49:20.000 158 12572.95 91.38 54931.53 88888.00 2012-06-06 13:49:20.125 158 12572.98 91.40 54931.55 88888.00 2012-06-06 13:49:20.250 158 12572.90 91.40 54931.53 88888.00 2012-06-06 13:49:20.375 158 12572.90 91.35 54931.55 88888.00 2012-06-06 13:49:20.500 158 12572.85 91.38 54931.55 88888.00 2012-06-06 13:49:20.625 158 12572.88 91.38 54931.55 88888.00 2012-06-06 13:49:20.750 158 12572.85 91.35 54931.55 88888.00 2012-06-06 13:49:20.875 158 12572.83 91.33 54931.55 88888.00 2012-06-06 13:49:21.000 158 12572.83 91.30 54931.60 88888.00 2012-06-06 13:49:21.125 158 12572.83 91.30 54931.57 88888.00 2012-06-06 13:49:21.250 158 12572.77 91.28 54931.57 88888.00 2012-06-06 13:49:21.375 158 12572.77 91.22 54931.57 88888.00 2012-06-06 13:49:21.500 158 12572.75 91.20 54931.57 88888.00 2012-06-06 13:49:21.625 158 12572.73 91.22 54931.60 88888.00 2012-06-06 13:49:21.750 158 12572.75 91.22 54931.62 88888.00 2012-06-06 13:49:21.875 158 12572.75 91.22 54931.62 88888.00 2012-06-06 13:49:22.000 158 12572.75 91.20 54931.62 88888.00 2012-06-06 13:49:22.125 158 12572.70 91.20 54931.65 88888.00 2012-06-06 13:49:22.250 158 12572.62 91.17 54931.62 88888.00 2012-06-06 13:49:22.375 158 12572.67 91.20 54931.62 88888.00 2012-06-06 13:49:22.500 158 12572.67 91.20 54931.62 88888.00 2012-06-06 13:49:22.625 158 12572.62 91.17 54931.62 88888.00 2012-06-06 13:49:22.750 158 12572.62 91.17 54931.62 88888.00 2012-06-06 13:49:22.875 158 12572.60 91.15 54931.65 88888.00 2012-06-06 13:49:23.000 158 12572.55 91.15 54931.62 88888.00 2012-06-06 13:49:23.125 158 12572.48 91.12 54931.68 88888.00 2012-06-06 13:49:23.250 158 12572.45 91.15 54931.68 88888.00 2012-06-06 13:49:23.375 158 12572.50 91.17 54931.62 88888.00 2012-06-06 13:49:23.500 158 12572.45 91.12 54931.60 88888.00 2012-06-06 13:49:23.625 158 12572.45 91.12 54931.60 88888.00 2012-06-06 13:49:23.750 158 12572.45 91.10 54931.62 88888.00 2012-06-06 13:49:23.875 158 12572.40 91.10 54931.62 88888.00 2012-06-06 13:49:24.000 158 12572.38 91.10 54931.62 88888.00 2012-06-06 13:49:24.125 158 12572.33 91.03 54931.65 88888.00 2012-06-06 13:49:24.250 158 12572.30 91.00 54931.70 88888.00 2012-06-06 13:49:24.375 158 12572.38 91.03 54931.65 88888.00 2012-06-06 13:49:24.500 158 12572.38 91.03 54931.65 88888.00 2012-06-06 13:49:24.625 158 12572.33 91.00 54931.65 88888.00 2012-06-06 13:49:24.750 158 12572.27 90.97 54931.65 88888.00 2012-06-06 13:49:24.875 158 12572.25 91.00 54931.70 88888.00 2012-06-06 13:49:25.000 158 12572.27 90.97 54931.68 88888.00 2012-06-06 13:49:25.125 158 12572.27 90.95 54931.65 88888.00 2012-06-06 13:49:25.250 158 12572.17 90.92 54931.70 88888.00 2012-06-06 13:49:25.375 158 12572.12 90.95 54931.70 88888.00 2012-06-06 13:49:25.500 158 12572.12 90.95 54931.72 88888.00 2012-06-06 13:49:25.625 158 12572.10 90.90 54931.70 88888.00 2012-06-06 13:49:25.750 158 12572.08 90.92 54931.70 88888.00 2012-06-06 13:49:25.875 158 12572.08 90.90 54931.70 88888.00 2012-06-06 13:49:26.000 158 12572.08 90.88 54931.68 88888.00 2012-06-06 13:49:26.125 158 12572.08 90.90 54931.68 88888.00 2012-06-06 13:49:26.250 158 12571.95 90.85 54931.70 88888.00 2012-06-06 13:49:26.375 158 12571.92 90.85 54931.70 88888.00 2012-06-06 13:49:26.500 158 12571.98 90.88 54931.70 88888.00 2012-06-06 13:49:26.625 158 12571.98 90.83 54931.72 88888.00 2012-06-06 13:49:26.750 158 12571.95 90.78 54931.68 88888.00 2012-06-06 13:49:26.875 158 12571.95 90.83 54931.70 88888.00 2012-06-06 13:49:27.000 158 12571.95 90.85 54931.68 88888.00 2012-06-06 13:49:27.125 158 12571.95 90.80 54931.65 88888.00 2012-06-06 13:49:27.250 158 12571.92 90.80 54931.70 88888.00 2012-06-06 13:49:27.375 158 12571.95 90.78 54931.70 88888.00 2012-06-06 13:49:27.500 158 12571.90 90.72 54931.75 88888.00 2012-06-06 13:49:27.625 158 12571.80 90.72 54931.72 88888.00 2012-06-06 13:49:27.750 158 12571.77 90.70 54931.75 88888.00 2012-06-06 13:49:27.875 158 12571.70 90.67 54931.72 88888.00 2012-06-06 13:49:28.000 158 12571.70 90.65 54931.70 88888.00 2012-06-06 13:49:28.125 158 12571.75 90.67 54931.75 88888.00 2012-06-06 13:49:28.250 158 12571.73 90.67 54931.78 88888.00 2012-06-06 13:49:28.375 158 12571.77 90.67 54931.75 88888.00 2012-06-06 13:49:28.500 158 12571.80 90.65 54931.80 88888.00 2012-06-06 13:49:28.625 158 12571.75 90.67 54931.80 88888.00 2012-06-06 13:49:28.750 158 12571.67 90.62 54931.78 88888.00 2012-06-06 13:49:28.875 158 12571.70 90.62 54931.78 88888.00 2012-06-06 13:49:29.000 158 12571.67 90.62 54931.78 88888.00 2012-06-06 13:49:29.125 158 12571.62 90.62 54931.80 88888.00 2012-06-06 13:49:29.250 158 12571.55 90.65 54931.82 88888.00 2012-06-06 13:49:29.375 158 12571.60 90.62 54931.80 88888.00 2012-06-06 13:49:29.500 158 12571.60 90.60 54931.78 88888.00 2012-06-06 13:49:29.625 158 12571.58 90.62 54931.80 88888.00 2012-06-06 13:49:29.750 158 12571.55 90.62 54931.82 88888.00 2012-06-06 13:49:29.875 158 12571.55 90.62 54931.80 88888.00 2012-06-06 13:49:30.000 158 12571.58 90.60 54931.78 88888.00 2012-06-06 13:49:30.125 158 12571.60 90.60 54931.80 88888.00 2012-06-06 13:49:30.250 158 12571.50 90.58 54931.80 88888.00 2012-06-06 13:49:30.375 158 12571.50 90.55 54931.80 88888.00 2012-06-06 13:49:30.500 158 12571.48 90.58 54931.82 88888.00 2012-06-06 13:49:30.625 158 12571.42 90.58 54931.82 88888.00 2012-06-06 13:49:30.750 158 12571.40 90.55 54931.82 88888.00 2012-06-06 13:49:30.875 158 12571.42 90.53 54931.82 88888.00 2012-06-06 13:49:31.000 158 12571.42 90.55 54931.82 88888.00 2012-06-06 13:49:31.125 158 12571.42 90.55 54931.85 88888.00 2012-06-06 13:49:31.250 158 12571.38 90.55 54931.85 88888.00 2012-06-06 13:49:31.375 158 12571.38 90.50 54931.80 88888.00 2012-06-06 13:49:31.500 158 12571.35 90.50 54931.80 88888.00 2012-06-06 13:49:31.625 158 12571.35 90.47 54931.85 88888.00 2012-06-06 13:49:31.750 158 12571.35 90.47 54931.88 88888.00 2012-06-06 13:49:31.875 158 12571.33 90.45 54931.90 88888.00 2012-06-06 13:49:32.000 158 12571.38 90.42 54931.85 88888.00 2012-06-06 13:49:32.125 158 12571.38 90.42 54931.88 88888.00 2012-06-06 13:49:32.250 158 12571.30 90.42 54931.88 88888.00 2012-06-06 13:49:32.375 158 12571.33 90.42 54931.90 88888.00 2012-06-06 13:49:32.500 158 12571.27 90.42 54931.90 88888.00 2012-06-06 13:49:32.625 158 12571.30 90.42 54931.93 88888.00 2012-06-06 13:49:32.750 158 12571.30 90.42 54931.93 88888.00 2012-06-06 13:49:32.875 158 12571.27 90.40 54931.93 88888.00 2012-06-06 13:49:33.000 158 12571.25 90.38 54931.93 88888.00 2012-06-06 13:49:33.125 158 12571.23 90.40 54931.95 88888.00 2012-06-06 13:49:33.250 158 12571.20 90.38 54931.95 88888.00 2012-06-06 13:49:33.375 158 12571.23 90.38 54931.95 88888.00 2012-06-06 13:49:33.500 158 12571.23 90.35 54931.95 88888.00 2012-06-06 13:49:33.625 158 12571.27 90.33 54931.95 88888.00 2012-06-06 13:49:33.750 158 12571.23 90.35 54931.97 88888.00 2012-06-06 13:49:33.875 158 12571.15 90.35 54931.95 88888.00 2012-06-06 13:49:34.000 158 12571.12 90.33 54931.93 88888.00 2012-06-06 13:49:34.125 158 12571.15 90.35 54931.97 88888.00 2012-06-06 13:49:34.250 158 12571.10 90.38 54932.00 88888.00 2012-06-06 13:49:34.375 158 12571.08 90.33 54931.97 88888.00 2012-06-06 13:49:34.500 158 12571.10 90.35 54932.00 88888.00 2012-06-06 13:49:34.625 158 12571.10 90.38 54931.97 88888.00 2012-06-06 13:49:34.750 158 12571.08 90.35 54931.97 88888.00 2012-06-06 13:49:34.875 158 12571.08 90.38 54931.97 88888.00 2012-06-06 13:49:35.000 158 12571.05 90.35 54931.95 88888.00 2012-06-06 13:49:35.125 158 12571.08 90.33 54931.97 88888.00 2012-06-06 13:49:35.250 158 12571.00 90.35 54931.97 88888.00 2012-06-06 13:49:35.375 158 12570.98 90.38 54932.00 88888.00 2012-06-06 13:49:35.500 158 12571.00 90.33 54931.97 88888.00 2012-06-06 13:49:35.625 158 12570.98 90.35 54931.97 88888.00 2012-06-06 13:49:35.750 158 12570.95 90.40 54931.97 88888.00 2012-06-06 13:49:35.875 158 12570.95 90.40 54932.00 88888.00 2012-06-06 13:49:36.000 158 12570.92 90.40 54931.97 88888.00 2012-06-06 13:49:36.125 158 12570.90 90.40 54932.00 88888.00 2012-06-06 13:49:36.250 158 12570.85 90.40 54932.00 88888.00 2012-06-06 13:49:36.375 158 12570.90 90.40 54931.97 88888.00 2012-06-06 13:49:36.500 158 12570.85 90.42 54932.00 88888.00 2012-06-06 13:49:36.625 158 12570.85 90.40 54932.03 88888.00 2012-06-06 13:49:36.750 158 12570.85 90.42 54932.03 88888.00 2012-06-06 13:49:36.875 158 12570.85 90.42 54932.03 88888.00 2012-06-06 13:49:37.000 158 12570.75 90.42 54932.03 88888.00 2012-06-06 13:49:37.125 158 12570.70 90.40 54932.05 88888.00 2012-06-06 13:49:37.250 158 12570.67 90.40 54932.00 88888.00 2012-06-06 13:49:37.375 158 12570.70 90.40 54932.03 88888.00 2012-06-06 13:49:37.500 158 12570.75 90.40 54932.00 88888.00 2012-06-06 13:49:37.625 158 12570.80 90.42 54932.03 88888.00 2012-06-06 13:49:37.750 158 12570.77 90.45 54932.05 88888.00 2012-06-06 13:49:37.875 158 12570.73 90.42 54932.05 88888.00 2012-06-06 13:49:38.000 158 12570.62 90.45 54932.05 88888.00 2012-06-06 13:49:38.125 158 12570.55 90.45 54932.05 88888.00 2012-06-06 13:49:38.250 158 12570.45 90.45 54932.05 88888.00 2012-06-06 13:49:38.375 158 12570.42 90.42 54932.03 88888.00 2012-06-06 13:49:38.500 158 12570.40 90.40 54932.05 88888.00 2012-06-06 13:49:38.625 158 12570.45 90.42 54932.05 88888.00 2012-06-06 13:49:38.750 158 12570.45 90.45 54932.05 88888.00 2012-06-06 13:49:38.875 158 12570.42 90.47 54932.10 88888.00 2012-06-06 13:49:39.000 158 12570.45 90.50 54932.07 88888.00 2012-06-06 13:49:39.125 158 12570.42 90.47 54932.07 88888.00 2012-06-06 13:49:39.250 158 12570.35 90.42 54932.07 88888.00 2012-06-06 13:49:39.375 158 12570.38 90.45 54932.05 88888.00 2012-06-06 13:49:39.500 158 12570.38 90.45 54932.07 88888.00 2012-06-06 13:49:39.625 158 12570.45 90.47 54932.10 88888.00 2012-06-06 13:49:39.750 158 12570.48 90.53 54932.10 88888.00 2012-06-06 13:49:39.875 158 12570.42 90.50 54932.12 88888.00 2012-06-06 13:49:40.000 158 12570.45 90.47 54932.10 88888.00 2012-06-06 13:49:40.125 158 12570.45 90.53 54932.12 88888.00 2012-06-06 13:49:40.250 158 12570.42 90.55 54932.12 88888.00 2012-06-06 13:49:40.375 158 12570.48 90.58 54932.10 88888.00 2012-06-06 13:49:40.500 158 12570.40 90.53 54932.07 88888.00 2012-06-06 13:49:40.625 158 12570.40 90.53 54932.10 88888.00 2012-06-06 13:49:40.750 158 12570.45 90.53 54932.10 88888.00 2012-06-06 13:49:40.875 158 12570.52 90.55 54932.07 88888.00 2012-06-06 13:49:41.000 158 12570.52 90.58 54932.07 88888.00 2012-06-06 13:49:41.125 158 12570.48 90.58 54932.10 88888.00 2012-06-06 13:49:41.250 158 12570.38 90.58 54932.10 88888.00 2012-06-06 13:49:41.375 158 12570.40 90.60 54932.10 88888.00 2012-06-06 13:49:41.500 158 12570.42 90.60 54932.10 88888.00 2012-06-06 13:49:41.625 158 12570.42 90.60 54932.07 88888.00 2012-06-06 13:49:41.750 158 12570.40 90.62 54932.07 88888.00 2012-06-06 13:49:41.875 158 12570.42 90.65 54932.05 88888.00 2012-06-06 13:49:42.000 158 12570.48 90.65 54932.07 88888.00 2012-06-06 13:49:42.125 158 12570.48 90.67 54932.10 88888.00 2012-06-06 13:49:42.250 158 12570.42 90.67 54932.05 88888.00 2012-06-06 13:49:42.375 158 12570.42 90.70 54932.05 88888.00 2012-06-06 13:49:42.500 158 12570.48 90.70 54932.03 88888.00 2012-06-06 13:49:42.625 158 12570.42 90.70 54932.05 88888.00 2012-06-06 13:49:42.750 158 12570.40 90.70 54932.05 88888.00 2012-06-06 13:49:42.875 158 12570.40 90.70 54932.03 88888.00 2012-06-06 13:49:43.000 158 12570.45 90.72 54932.05 88888.00 2012-06-06 13:49:43.125 158 12570.45 90.78 54932.07 88888.00 2012-06-06 13:49:43.250 158 12570.38 90.78 54932.07 88888.00 2012-06-06 13:49:43.375 158 12570.42 90.80 54932.05 88888.00 2012-06-06 13:49:43.500 158 12570.38 90.72 54932.05 88888.00 2012-06-06 13:49:43.625 158 12570.42 90.75 54932.05 88888.00 2012-06-06 13:49:43.750 158 12570.42 90.75 54932.05 88888.00 2012-06-06 13:49:43.875 158 12570.40 90.75 54932.05 88888.00 2012-06-06 13:49:44.000 158 12570.40 90.75 54932.05 88888.00 2012-06-06 13:49:44.125 158 12570.42 90.70 54932.07 88888.00 2012-06-06 13:49:44.250 158 12570.42 90.75 54932.07 88888.00 2012-06-06 13:49:44.375 158 12570.40 90.78 54932.05 88888.00 2012-06-06 13:49:44.500 158 12570.38 90.75 54932.05 88888.00 2012-06-06 13:49:44.625 158 12570.30 90.72 54932.05 88888.00 2012-06-06 13:49:44.750 158 12570.30 90.78 54932.07 88888.00 2012-06-06 13:49:44.875 158 12570.38 90.80 54932.07 88888.00 2012-06-06 13:49:45.000 158 12570.40 90.80 54932.05 88888.00 2012-06-06 13:49:45.125 158 12570.38 90.83 54932.07 88888.00 2012-06-06 13:49:45.250 158 12570.35 90.78 54932.10 88888.00 2012-06-06 13:49:45.375 158 12570.35 90.80 54932.10 88888.00 2012-06-06 13:49:45.500 158 12570.30 90.78 54932.10 88888.00 2012-06-06 13:49:45.625 158 12570.30 90.75 54932.07 88888.00 2012-06-06 13:49:45.750 158 12570.35 90.78 54932.10 88888.00 2012-06-06 13:49:45.875 158 12570.33 90.78 54932.07 88888.00 2012-06-06 13:49:46.000 158 12570.35 90.80 54932.07 88888.00 2012-06-06 13:49:46.125 158 12570.40 90.83 54932.07 88888.00 2012-06-06 13:49:46.250 158 12570.38 90.80 54932.10 88888.00 2012-06-06 13:49:46.375 158 12570.38 90.80 54932.10 88888.00 2012-06-06 13:49:46.500 158 12570.35 90.78 54932.10 88888.00 2012-06-06 13:49:46.625 158 12570.40 90.85 54932.10 88888.00 2012-06-06 13:49:46.750 158 12570.40 90.83 54932.12 88888.00 2012-06-06 13:49:46.875 158 12570.35 90.83 54932.07 88888.00 2012-06-06 13:49:47.000 158 12570.40 90.85 54932.10 88888.00 2012-06-06 13:49:47.125 158 12570.38 90.83 54932.10 88888.00 2012-06-06 13:49:47.250 158 12570.35 90.83 54932.07 88888.00 2012-06-06 13:49:47.375 158 12570.38 90.85 54932.07 88888.00 2012-06-06 13:49:47.500 158 12570.30 90.88 54932.07 88888.00 2012-06-06 13:49:47.625 158 12570.20 90.80 54932.03 88888.00 2012-06-06 13:49:47.750 158 12570.17 90.83 54932.05 88888.00 2012-06-06 13:49:47.875 158 12570.27 90.90 54932.07 88888.00 2012-06-06 13:49:48.000 158 12570.30 90.92 54932.07 88888.00 2012-06-06 13:49:48.125 158 12570.27 90.95 54932.05 88888.00 2012-06-06 13:49:48.250 158 12570.20 90.95 54932.05 88888.00 2012-06-06 13:49:48.375 158 12570.23 90.92 54932.03 88888.00 2012-06-06 13:49:48.500 158 12570.27 90.92 54932.05 88888.00 2012-06-06 13:49:48.625 158 12570.30 90.92 54932.07 88888.00 2012-06-06 13:49:48.750 158 12570.30 90.95 54932.05 88888.00 2012-06-06 13:49:48.875 158 12570.20 90.92 54932.03 88888.00 2012-06-06 13:49:49.000 158 12570.20 90.95 54932.05 88888.00 2012-06-06 13:49:49.125 158 12570.25 90.95 54932.05 88888.00 2012-06-06 13:49:49.250 158 12570.25 90.97 54932.07 88888.00 2012-06-06 13:49:49.375 158 12570.27 91.00 54932.07 88888.00 2012-06-06 13:49:49.500 158 12570.20 90.95 54932.07 88888.00 2012-06-06 13:49:49.625 158 12570.15 90.97 54932.05 88888.00 2012-06-06 13:49:49.750 158 12570.20 91.03 54932.07 88888.00 2012-06-06 13:49:49.875 158 12570.20 91.03 54932.10 88888.00 2012-06-06 13:49:50.000 158 12570.10 91.03 54932.07 88888.00 2012-06-06 13:49:50.125 158 12569.98 91.05 54932.10 88888.00 2012-06-06 13:49:50.250 158 12569.92 91.05 54932.10 88888.00 2012-06-06 13:49:50.375 158 12569.98 91.10 54932.07 88888.00 2012-06-06 13:49:50.500 158 12569.98 91.08 54932.07 88888.00 2012-06-06 13:49:50.625 158 12569.95 91.08 54932.07 88888.00 2012-06-06 13:49:50.750 158 12569.95 91.10 54932.10 88888.00 2012-06-06 13:49:50.875 158 12569.95 91.10 54932.12 88888.00 2012-06-06 13:49:51.000 158 12569.98 91.12 54932.10 88888.00 2012-06-06 13:49:51.125 158 12569.95 91.12 54932.12 88888.00 2012-06-06 13:49:51.250 158 12569.90 91.12 54932.15 88888.00 2012-06-06 13:49:51.375 158 12569.95 91.17 54932.12 88888.00 2012-06-06 13:49:51.500 158 12569.92 91.17 54932.12 88888.00 2012-06-06 13:49:51.625 158 12569.92 91.17 54932.07 88888.00 2012-06-06 13:49:51.750 158 12569.98 91.20 54932.10 88888.00 2012-06-06 13:49:51.875 158 12569.98 91.25 54932.12 88888.00 2012-06-06 13:49:52.000 158 12569.95 91.22 54932.12 88888.00 2012-06-06 13:49:52.125 158 12569.90 91.20 54932.15 88888.00 2012-06-06 13:49:52.250 158 12569.90 91.17 54932.15 88888.00 2012-06-06 13:49:52.375 158 12569.92 91.20 54932.15 88888.00 2012-06-06 13:49:52.500 158 12569.98 91.22 54932.12 88888.00 2012-06-06 13:49:52.625 158 12569.92 91.25 54932.12 88888.00 2012-06-06 13:49:52.750 158 12569.90 91.25 54932.12 88888.00 2012-06-06 13:49:52.875 158 12569.88 91.28 54932.12 88888.00 2012-06-06 13:49:53.000 158 12569.88 91.33 54932.15 88888.00 2012-06-06 13:49:53.125 158 12569.88 91.33 54932.10 88888.00 2012-06-06 13:49:53.250 158 12569.85 91.28 54932.10 88888.00 2012-06-06 13:49:53.375 158 12569.85 91.28 54932.07 88888.00 2012-06-06 13:49:53.500 158 12569.85 91.30 54932.10 88888.00 2012-06-06 13:49:53.625 158 12569.90 91.35 54932.12 88888.00 2012-06-06 13:49:53.750 158 12569.92 91.40 54932.15 88888.00 2012-06-06 13:49:53.875 158 12569.98 91.40 54932.15 88888.00 2012-06-06 13:49:54.000 158 12569.95 91.42 54932.10 88888.00 2012-06-06 13:49:54.125 158 12569.92 91.42 54932.10 88888.00 2012-06-06 13:49:54.250 158 12569.92 91.40 54932.10 88888.00 2012-06-06 13:49:54.375 158 12569.92 91.42 54932.12 88888.00 2012-06-06 13:49:54.500 158 12569.92 91.45 54932.12 88888.00 2012-06-06 13:49:54.625 158 12569.90 91.47 54932.12 88888.00 2012-06-06 13:49:54.750 158 12569.90 91.47 54932.12 88888.00 2012-06-06 13:49:54.875 158 12569.90 91.50 54932.15 88888.00 2012-06-06 13:49:55.000 158 12569.88 91.53 54932.10 88888.00 2012-06-06 13:49:55.125 158 12569.77 91.55 54932.12 88888.00 2012-06-06 13:49:55.250 158 12569.83 91.53 54932.12 88888.00 2012-06-06 13:49:55.375 158 12569.90 91.58 54932.12 88888.00 2012-06-06 13:49:55.500 158 12569.92 91.58 54932.15 88888.00 2012-06-06 13:49:55.625 158 12569.95 91.58 54932.10 88888.00 2012-06-06 13:49:55.750 158 12569.95 91.60 54932.12 88888.00 2012-06-06 13:49:55.875 158 12570.00 91.67 54932.12 88888.00 2012-06-06 13:49:56.000 158 12569.98 91.67 54932.07 88888.00 2012-06-06 13:49:56.125 158 12569.90 91.67 54932.07 88888.00 2012-06-06 13:49:56.250 158 12569.80 91.62 54932.07 88888.00 2012-06-06 13:49:56.375 158 12569.88 91.65 54932.07 88888.00 2012-06-06 13:49:56.500 158 12569.92 91.70 54932.10 88888.00 2012-06-06 13:49:56.625 158 12570.00 91.80 54932.15 88888.00 2012-06-06 13:49:56.750 158 12569.98 91.80 54932.15 88888.00 2012-06-06 13:49:56.875 158 12569.88 91.83 54932.12 88888.00 2012-06-06 13:49:57.000 158 12569.85 91.85 54932.12 88888.00 2012-06-06 13:49:57.125 158 12569.88 91.85 54932.12 88888.00 2012-06-06 13:49:57.250 158 12569.85 91.85 54932.10 88888.00 2012-06-06 13:49:57.375 158 12569.88 91.88 54932.10 88888.00 2012-06-06 13:49:57.500 158 12569.88 91.90 54932.15 88888.00 2012-06-06 13:49:57.625 158 12569.88 91.92 54932.15 88888.00 2012-06-06 13:49:57.750 158 12569.83 91.92 54932.18 88888.00 2012-06-06 13:49:57.875 158 12569.77 91.92 54932.12 88888.00 2012-06-06 13:49:58.000 158 12569.80 91.92 54932.12 88888.00 2012-06-06 13:49:58.125 158 12569.83 91.97 54932.12 88888.00 2012-06-06 13:49:58.250 158 12569.85 91.97 54932.12 88888.00 2012-06-06 13:49:58.375 158 12569.83 92.00 54932.15 88888.00 2012-06-06 13:49:58.500 158 12569.75 92.00 54932.12 88888.00 2012-06-06 13:49:58.625 158 12569.80 92.00 54932.12 88888.00 2012-06-06 13:49:58.750 158 12569.85 92.03 54932.15 88888.00 2012-06-06 13:49:58.875 158 12569.92 92.03 54932.20 88888.00 2012-06-06 13:49:59.000 158 12569.88 92.00 54932.15 88888.00 2012-06-06 13:49:59.125 158 12569.85 92.00 54932.12 88888.00 2012-06-06 13:49:59.250 158 12569.80 92.05 54932.15 88888.00 2012-06-06 13:49:59.375 158 12569.83 92.12 54932.20 88888.00 2012-06-06 13:49:59.500 158 12569.83 92.12 54932.15 88888.00 2012-06-06 13:49:59.625 158 12569.88 92.15 54932.15 88888.00 2012-06-06 13:49:59.750 158 12569.95 92.15 54932.15 88888.00 2012-06-06 13:49:59.875 158 12569.92 92.17 54932.15 88888.00 2012-06-06 13:50:00.000 158 12569.85 92.12 54932.10 88888.00 2012-06-06 13:50:00.125 158 12569.80 92.17 54932.12 88888.00 2012-06-06 13:50:00.250 158 12569.77 92.20 54932.10 88888.00 2012-06-06 13:50:00.375 158 12569.80 92.22 54932.12 88888.00 2012-06-06 13:50:00.500 158 12569.77 92.22 54932.15 88888.00 2012-06-06 13:50:00.625 158 12569.80 92.25 54932.18 88888.00 2012-06-06 13:50:00.750 158 12569.83 92.30 54932.15 88888.00 2012-06-06 13:50:00.875 158 12569.90 92.30 54932.15 88888.00 2012-06-06 13:50:01.000 158 12569.90 92.33 54932.15 88888.00 2012-06-06 13:50:01.125 158 12569.85 92.30 54932.15 88888.00 2012-06-06 13:50:01.250 158 12569.80 92.30 54932.18 88888.00 2012-06-06 13:50:01.375 158 12569.73 92.30 54932.18 88888.00 2012-06-06 13:50:01.500 158 12569.70 92.35 54932.15 88888.00 2012-06-06 13:50:01.625 158 12569.70 92.35 54932.15 88888.00 2012-06-06 13:50:01.750 158 12569.77 92.35 54932.15 88888.00 2012-06-06 13:50:01.875 158 12569.80 92.38 54932.15 88888.00 2012-06-06 13:50:02.000 158 12569.80 92.40 54932.15 88888.00 2012-06-06 13:50:02.125 158 12569.73 92.42 54932.15 88888.00 2012-06-06 13:50:02.250 158 12569.70 92.40 54932.18 88888.00 2012-06-06 13:50:02.375 158 12569.80 92.42 54932.20 88888.00 2012-06-06 13:50:02.500 158 12569.80 92.42 54932.15 88888.00 2012-06-06 13:50:02.625 158 12569.75 92.47 54932.12 88888.00 2012-06-06 13:50:02.750 158 12569.75 92.50 54932.15 88888.00 2012-06-06 13:50:02.875 158 12569.77 92.47 54932.15 88888.00 2012-06-06 13:50:03.000 158 12569.77 92.47 54932.15 88888.00 2012-06-06 13:50:03.125 158 12569.75 92.50 54932.18 88888.00 2012-06-06 13:50:03.250 158 12569.67 92.47 54932.18 88888.00 2012-06-06 13:50:03.375 158 12569.70 92.50 54932.18 88888.00 2012-06-06 13:50:03.500 158 12569.73 92.47 54932.20 88888.00 2012-06-06 13:50:03.625 158 12569.73 92.50 54932.20 88888.00 2012-06-06 13:50:03.750 158 12569.75 92.53 54932.20 88888.00 2012-06-06 13:50:03.875 158 12569.77 92.53 54932.18 88888.00 2012-06-06 13:50:04.000 158 12569.75 92.50 54932.20 88888.00 2012-06-06 13:50:04.125 158 12569.77 92.50 54932.20 88888.00 2012-06-06 13:50:04.250 158 12569.75 92.50 54932.22 88888.00 2012-06-06 13:50:04.375 158 12569.75 92.53 54932.22 88888.00 2012-06-06 13:50:04.500 158 12569.75 92.58 54932.25 88888.00 2012-06-06 13:50:04.625 158 12569.67 92.58 54932.22 88888.00 2012-06-06 13:50:04.750 158 12569.60 92.58 54932.22 88888.00 2012-06-06 13:50:04.875 158 12569.60 92.60 54932.22 88888.00 2012-06-06 13:50:05.000 158 12569.62 92.60 54932.22 88888.00 2012-06-06 13:50:05.125 158 12569.62 92.58 54932.28 88888.00 2012-06-06 13:50:05.250 158 12569.58 92.58 54932.28 88888.00 2012-06-06 13:50:05.375 158 12569.55 92.60 54932.25 88888.00 2012-06-06 13:50:05.500 158 12569.55 92.55 54932.20 88888.00 2012-06-06 13:50:05.625 158 12569.55 92.55 54932.22 88888.00 2012-06-06 13:50:05.750 158 12569.55 92.58 54932.25 88888.00 2012-06-06 13:50:05.875 158 12569.58 92.60 54932.22 88888.00 2012-06-06 13:50:06.000 158 12569.60 92.60 54932.28 88888.00 2012-06-06 13:50:06.125 158 12569.65 92.60 54932.25 88888.00 2012-06-06 13:50:06.250 158 12569.58 92.58 54932.25 88888.00 2012-06-06 13:50:06.375 158 12569.58 92.62 54932.25 88888.00 2012-06-06 13:50:06.500 158 12569.62 92.65 54932.22 88888.00 2012-06-06 13:50:06.625 158 12569.60 92.65 54932.25 88888.00 2012-06-06 13:50:06.750 158 12569.52 92.62 54932.28 88888.00 2012-06-06 13:50:06.875 158 12569.48 92.65 54932.28 88888.00 2012-06-06 13:50:07.000 158 12569.52 92.60 54932.30 88888.00 2012-06-06 13:50:07.125 158 12569.48 92.65 54932.30 88888.00 2012-06-06 13:50:07.250 158 12569.42 92.62 54932.30 88888.00 2012-06-06 13:50:07.375 158 12569.45 92.62 54932.28 88888.00 2012-06-06 13:50:07.500 158 12569.45 92.65 54932.25 88888.00 2012-06-06 13:50:07.625 158 12569.40 92.62 54932.28 88888.00 2012-06-06 13:50:07.750 158 12569.40 92.65 54932.28 88888.00 2012-06-06 13:50:07.875 158 12569.45 92.67 54932.30 88888.00 2012-06-06 13:50:08.000 158 12569.50 92.67 54932.28 88888.00 2012-06-06 13:50:08.125 158 12569.45 92.67 54932.30 88888.00 2012-06-06 13:50:08.250 158 12569.48 92.67 54932.30 88888.00 2012-06-06 13:50:08.375 158 12569.58 92.70 54932.32 88888.00 2012-06-06 13:50:08.500 158 12569.52 92.70 54932.35 88888.00 2012-06-06 13:50:08.625 158 12569.42 92.67 54932.38 88888.00 2012-06-06 13:50:08.750 158 12569.42 92.70 54932.32 88888.00 2012-06-06 13:50:08.875 158 12569.45 92.70 54932.32 88888.00 2012-06-06 13:50:09.000 158 12569.50 92.70 54932.32 88888.00 2012-06-06 13:50:09.125 158 12569.55 92.70 54932.32 88888.00 2012-06-06 13:50:09.250 158 12569.48 92.65 54932.35 88888.00 2012-06-06 13:50:09.375 158 12569.42 92.67 54932.38 88888.00 2012-06-06 13:50:09.500 158 12569.40 92.70 54932.38 88888.00 2012-06-06 13:50:09.625 158 12569.30 92.67 54932.38 88888.00 2012-06-06 13:50:09.750 158 12569.27 92.70 54932.38 88888.00 2012-06-06 13:50:09.875 158 12569.30 92.67 54932.38 88888.00 2012-06-06 13:50:10.000 158 12569.30 92.70 54932.40 88888.00 2012-06-06 13:50:10.125 158 12569.27 92.75 54932.40 88888.00 2012-06-06 13:50:10.250 158 12569.25 92.70 54932.38 88888.00 2012-06-06 13:50:10.375 158 12569.33 92.72 54932.40 88888.00 2012-06-06 13:50:10.500 158 12569.33 92.75 54932.43 88888.00 2012-06-06 13:50:10.625 158 12569.30 92.75 54932.45 88888.00 2012-06-06 13:50:10.750 158 12569.20 92.78 54932.45 88888.00 2012-06-06 13:50:10.875 158 12569.17 92.72 54932.45 88888.00 2012-06-06 13:50:11.000 158 12569.17 92.72 54932.43 88888.00 2012-06-06 13:50:11.125 158 12569.25 92.75 54932.45 88888.00 2012-06-06 13:50:11.250 158 12569.15 92.78 54932.45 88888.00 2012-06-06 13:50:11.375 158 12569.17 92.80 54932.45 88888.00 2012-06-06 13:50:11.500 158 12569.20 92.85 54932.50 88888.00 2012-06-06 13:50:11.625 158 12569.23 92.88 54932.50 88888.00 2012-06-06 13:50:11.750 158 12569.15 92.85 54932.45 88888.00 2012-06-06 13:50:11.875 158 12569.10 92.85 54932.45 88888.00 2012-06-06 13:50:12.000 158 12569.17 92.83 54932.47 88888.00 2012-06-06 13:50:12.125 158 12569.17 92.80 54932.50 88888.00 2012-06-06 13:50:12.250 158 12569.17 92.80 54932.47 88888.00 2012-06-06 13:50:12.375 158 12569.17 92.83 54932.47 88888.00 2012-06-06 13:50:12.500 158 12569.17 92.88 54932.50 88888.00 2012-06-06 13:50:12.625 158 12569.17 92.88 54932.47 88888.00 2012-06-06 13:50:12.750 158 12569.15 92.88 54932.47 88888.00 2012-06-06 13:50:12.875 158 12569.17 92.88 54932.47 88888.00 2012-06-06 13:50:13.000 158 12569.17 92.88 54932.50 88888.00 2012-06-06 13:50:13.125 158 12569.17 92.90 54932.50 88888.00 2012-06-06 13:50:13.250 158 12569.08 92.88 54932.47 88888.00 2012-06-06 13:50:13.375 158 12569.08 92.88 54932.50 88888.00 2012-06-06 13:50:13.500 158 12569.05 92.90 54932.50 88888.00 2012-06-06 13:50:13.625 158 12569.05 92.90 54932.50 88888.00 2012-06-06 13:50:13.750 158 12569.00 92.92 54932.53 88888.00 2012-06-06 13:50:13.875 158 12568.98 92.92 54932.55 88888.00 2012-06-06 13:50:14.000 158 12569.00 92.95 54932.53 88888.00 2012-06-06 13:50:14.125 158 12569.02 92.97 54932.55 88888.00 2012-06-06 13:50:14.250 158 12569.02 92.97 54932.55 88888.00 2012-06-06 13:50:14.375 158 12568.98 92.97 54932.50 88888.00 2012-06-06 13:50:14.500 158 12568.90 92.97 54932.55 88888.00 2012-06-06 13:50:14.625 158 12568.98 92.97 54932.55 88888.00 2012-06-06 13:50:14.750 158 12568.98 92.97 54932.55 88888.00 2012-06-06 13:50:14.875 158 12568.90 92.97 54932.57 88888.00 2012-06-06 13:50:15.000 158 12568.98 93.00 54932.57 88888.00 2012-06-06 13:50:15.125 158 12568.95 92.97 54932.60 88888.00 2012-06-06 13:50:15.250 158 12568.90 93.00 54932.57 88888.00 2012-06-06 13:50:15.375 158 12568.88 93.03 54932.57 88888.00 2012-06-06 13:50:15.500 158 12568.90 93.03 54932.60 88888.00 2012-06-06 13:50:15.625 158 12568.92 93.03 54932.65 88888.00 2012-06-06 13:50:15.750 158 12568.90 93.00 54932.62 88888.00 2012-06-06 13:50:15.875 158 12568.88 93.00 54932.60 88888.00 2012-06-06 13:50:16.000 158 12568.83 93.03 54932.62 88888.00 2012-06-06 13:50:16.125 158 12568.80 93.03 54932.68 88888.00 2012-06-06 13:50:16.250 158 12568.83 93.05 54932.68 88888.00 2012-06-06 13:50:16.375 158 12568.85 93.05 54932.65 88888.00 2012-06-06 13:50:16.500 158 12568.83 93.08 54932.68 88888.00 2012-06-06 13:50:16.625 158 12568.85 93.08 54932.70 88888.00 2012-06-06 13:50:16.750 158 12568.88 93.08 54932.65 88888.00 2012-06-06 13:50:16.875 158 12568.92 93.10 54932.68 88888.00 2012-06-06 13:50:17.000 158 12568.95 93.10 54932.72 88888.00 2012-06-06 13:50:17.125 158 12568.85 93.12 54932.75 88888.00 2012-06-06 13:50:17.250 158 12568.80 93.17 54932.75 88888.00 2012-06-06 13:50:17.375 158 12568.85 93.22 54932.72 88888.00 2012-06-06 13:50:17.500 158 12568.85 93.20 54932.75 88888.00 2012-06-06 13:50:17.625 158 12568.83 93.20 54932.70 88888.00 2012-06-06 13:50:17.750 158 12568.80 93.20 54932.70 88888.00 2012-06-06 13:50:17.875 158 12568.85 93.20 54932.70 88888.00 2012-06-06 13:50:18.000 158 12568.90 93.22 54932.72 88888.00 2012-06-06 13:50:18.125 158 12568.88 93.25 54932.75 88888.00 2012-06-06 13:50:18.250 158 12568.88 93.28 54932.70 88888.00 2012-06-06 13:50:18.375 158 12568.88 93.25 54932.68 88888.00 2012-06-06 13:50:18.500 158 12568.83 93.28 54932.70 88888.00 2012-06-06 13:50:18.625 158 12568.77 93.33 54932.75 88888.00 2012-06-06 13:50:18.750 158 12568.73 93.35 54932.75 88888.00 2012-06-06 13:50:18.875 158 12568.73 93.33 54932.75 88888.00 2012-06-06 13:50:19.000 158 12568.73 93.35 54932.72 88888.00 2012-06-06 13:50:19.125 158 12568.77 93.38 54932.78 88888.00 2012-06-06 13:50:19.250 158 12568.77 93.40 54932.78 88888.00 2012-06-06 13:50:19.375 158 12568.77 93.40 54932.75 88888.00 2012-06-06 13:50:19.500 158 12568.73 93.42 54932.75 88888.00 2012-06-06 13:50:19.625 158 12568.77 93.45 54932.75 88888.00 2012-06-06 13:50:19.750 158 12568.75 93.42 54932.78 88888.00 2012-06-06 13:50:19.875 158 12568.75 93.42 54932.75 88888.00 2012-06-06 13:50:20.000 158 12568.77 93.45 54932.75 88888.00 2012-06-06 13:50:20.125 158 12568.70 93.47 54932.80 88888.00 2012-06-06 13:50:20.250 158 12568.62 93.50 54932.82 88888.00 2012-06-06 13:50:20.375 158 12568.62 93.55 54932.80 88888.00 2012-06-06 13:50:20.500 158 12568.60 93.58 54932.80 88888.00 2012-06-06 13:50:20.625 158 12568.60 93.58 54932.80 88888.00 2012-06-06 13:50:20.750 158 12568.62 93.55 54932.80 88888.00 2012-06-06 13:50:20.875 158 12568.60 93.58 54932.82 88888.00 2012-06-06 13:50:21.000 158 12568.62 93.60 54932.80 88888.00 2012-06-06 13:50:21.125 158 12568.65 93.60 54932.80 88888.00 2012-06-06 13:50:21.250 158 12568.62 93.55 54932.82 88888.00 2012-06-06 13:50:21.375 158 12568.65 93.55 54932.80 88888.00 2012-06-06 13:50:21.500 158 12568.67 93.58 54932.82 88888.00 2012-06-06 13:50:21.625 158 12568.65 93.58 54932.85 88888.00 2012-06-06 13:50:21.750 158 12568.65 93.60 54932.90 88888.00 2012-06-06 13:50:21.875 158 12568.70 93.62 54932.93 88888.00 2012-06-06 13:50:22.000 158 12568.67 93.62 54932.90 88888.00 2012-06-06 13:50:22.125 158 12568.65 93.62 54932.90 88888.00 2012-06-06 13:50:22.250 158 12568.62 93.62 54932.90 88888.00 2012-06-06 13:50:22.375 158 12568.62 93.67 54932.90 88888.00 2012-06-06 13:50:22.500 158 12568.62 93.67 54932.90 88888.00 2012-06-06 13:50:22.625 158 12568.65 93.67 54932.90 88888.00 2012-06-06 13:50:22.750 158 12568.67 93.67 54932.93 88888.00 2012-06-06 13:50:22.875 158 12568.65 93.70 54932.90 88888.00 2012-06-06 13:50:23.000 158 12568.60 93.72 54932.93 88888.00 2012-06-06 13:50:23.125 158 12568.58 93.78 54932.95 88888.00 2012-06-06 13:50:23.250 158 12568.55 93.72 54932.95 88888.00 2012-06-06 13:50:23.375 158 12568.60 93.72 54932.95 88888.00 2012-06-06 13:50:23.500 158 12568.58 93.75 54932.93 88888.00 2012-06-06 13:50:23.625 158 12568.60 93.80 54932.93 88888.00 2012-06-06 13:50:23.750 158 12568.60 93.80 54932.93 88888.00 2012-06-06 13:50:23.875 158 12568.55 93.80 54932.95 88888.00 2012-06-06 13:50:24.000 158 12568.58 93.80 54932.95 88888.00 2012-06-06 13:50:24.125 158 12568.60 93.83 54932.97 88888.00 2012-06-06 13:50:24.250 158 12568.58 93.83 54933.00 88888.00 2012-06-06 13:50:24.375 158 12568.55 93.88 54932.97 88888.00 2012-06-06 13:50:24.500 158 12568.52 93.90 54933.00 88888.00 2012-06-06 13:50:24.625 158 12568.58 93.92 54933.03 88888.00 2012-06-06 13:50:24.750 158 12568.65 93.92 54933.00 88888.00 2012-06-06 13:50:24.875 158 12568.65 93.92 54933.00 88888.00 2012-06-06 13:50:25.000 158 12568.65 93.92 54932.97 88888.00 2012-06-06 13:50:25.125 158 12568.62 93.97 54933.00 88888.00 2012-06-06 13:50:25.250 158 12568.58 93.92 54933.00 88888.00 2012-06-06 13:50:25.375 158 12568.60 93.95 54933.00 88888.00 2012-06-06 13:50:25.500 158 12568.55 93.97 54933.00 88888.00 2012-06-06 13:50:25.625 158 12568.55 93.95 54933.05 88888.00 2012-06-06 13:50:25.750 158 12568.60 94.00 54933.05 88888.00 2012-06-06 13:50:25.875 158 12568.67 94.03 54933.03 88888.00 2012-06-06 13:50:26.000 158 12568.67 94.03 54933.03 88888.00 2012-06-06 13:50:26.125 158 12568.65 94.00 54933.03 88888.00 2012-06-06 13:50:26.250 158 12568.58 94.00 54933.03 88888.00 2012-06-06 13:50:26.375 158 12568.62 94.03 54933.03 88888.00 2012-06-06 13:50:26.500 158 12568.62 94.05 54933.03 88888.00 2012-06-06 13:50:26.625 158 12568.62 94.03 54933.03 88888.00 2012-06-06 13:50:26.750 158 12568.70 94.05 54933.05 88888.00 2012-06-06 13:50:26.875 158 12568.67 94.08 54933.05 88888.00 2012-06-06 13:50:27.000 158 12568.62 94.12 54933.07 88888.00 2012-06-06 13:50:27.125 158 12568.60 94.10 54933.07 88888.00 2012-06-06 13:50:27.250 158 12568.52 94.08 54933.10 88888.00 2012-06-06 13:50:27.375 158 12568.55 94.10 54933.10 88888.00 2012-06-06 13:50:27.500 158 12568.55 94.12 54933.10 88888.00 2012-06-06 13:50:27.625 158 12568.65 94.12 54933.10 88888.00 2012-06-06 13:50:27.750 158 12568.67 94.12 54933.12 88888.00 2012-06-06 13:50:27.875 158 12568.62 94.12 54933.12 88888.00 2012-06-06 13:50:28.000 158 12568.58 94.12 54933.10 88888.00 2012-06-06 13:50:28.125 158 12568.58 94.17 54933.18 88888.00 2012-06-06 13:50:28.250 158 12568.55 94.20 54933.22 88888.00 2012-06-06 13:50:28.375 158 12568.55 94.22 54933.22 88888.00 2012-06-06 13:50:28.500 158 12568.55 94.17 54933.18 88888.00 2012-06-06 13:50:28.625 158 12568.58 94.20 54933.18 88888.00 2012-06-06 13:50:28.750 158 12568.62 94.25 54933.20 88888.00 2012-06-06 13:50:28.875 158 12568.67 94.25 54933.20 88888.00 2012-06-06 13:50:29.000 158 12568.62 94.28 54933.18 88888.00 2012-06-06 13:50:29.125 158 12568.55 94.30 54933.20 88888.00 2012-06-06 13:50:29.250 158 12568.50 94.30 54933.20 88888.00 2012-06-06 13:50:29.375 158 12568.50 94.35 54933.20 88888.00 2012-06-06 13:50:29.500 158 12568.48 94.35 54933.18 88888.00 2012-06-06 13:50:29.625 158 12568.48 94.38 54933.20 88888.00 2012-06-06 13:50:29.750 158 12568.58 94.40 54933.20 88888.00 2012-06-06 13:50:29.875 158 12568.58 94.40 54933.20 88888.00 2012-06-06 13:50:30.000 158 12568.60 94.42 54933.20 88888.00 2012-06-06 13:50:30.125 158 12568.58 94.45 54933.22 88888.00 2012-06-06 13:50:30.250 158 12568.58 94.47 54933.22 88888.00 2012-06-06 13:50:30.375 158 12568.60 94.50 54933.22 88888.00 2012-06-06 13:50:30.500 158 12568.60 94.50 54933.25 88888.00 2012-06-06 13:50:30.625 158 12568.60 94.53 54933.25 88888.00 2012-06-06 13:50:30.750 158 12568.62 94.53 54933.25 88888.00 2012-06-06 13:50:30.875 158 12568.65 94.58 54933.22 88888.00 2012-06-06 13:50:31.000 158 12568.65 94.60 54933.22 88888.00 2012-06-06 13:50:31.125 158 12568.65 94.62 54933.28 88888.00 2012-06-06 13:50:31.250 158 12568.60 94.62 54933.28 88888.00 2012-06-06 13:50:31.375 158 12568.58 94.62 54933.25 88888.00 2012-06-06 13:50:31.500 158 12568.55 94.65 54933.22 88888.00 2012-06-06 13:50:31.625 158 12568.52 94.67 54933.28 88888.00 2012-06-06 13:50:31.750 158 12568.52 94.70 54933.28 88888.00 2012-06-06 13:50:31.875 158 12568.58 94.72 54933.28 88888.00 2012-06-06 13:50:32.000 158 12568.58 94.78 54933.28 88888.00 2012-06-06 13:50:32.125 158 12568.55 94.78 54933.28 88888.00 2012-06-06 13:50:32.250 158 12568.60 94.78 54933.30 88888.00 2012-06-06 13:50:32.375 158 12568.67 94.80 54933.30 88888.00 2012-06-06 13:50:32.500 158 12568.70 94.85 54933.32 88888.00 2012-06-06 13:50:32.625 158 12568.70 94.85 54933.32 88888.00 2012-06-06 13:50:32.750 158 12568.67 94.90 54933.32 88888.00 2012-06-06 13:50:32.875 158 12568.62 94.92 54933.32 88888.00 2012-06-06 13:50:33.000 158 12568.65 94.95 54933.30 88888.00 2012-06-06 13:50:33.125 158 12568.60 94.95 54933.38 88888.00 2012-06-06 13:50:33.250 158 12568.55 94.95 54933.40 88888.00 2012-06-06 13:50:33.375 158 12568.58 95.03 54933.38 88888.00 2012-06-06 13:50:33.500 158 12568.60 95.03 54933.38 88888.00 2012-06-06 13:50:33.625 158 12568.60 95.05 54933.35 88888.00 2012-06-06 13:50:33.750 158 12568.62 95.08 54933.35 88888.00 2012-06-06 13:50:33.875 158 12568.62 95.08 54933.35 88888.00 2012-06-06 13:50:34.000 158 12568.65 95.12 54933.38 88888.00 2012-06-06 13:50:34.125 158 12568.70 95.17 54933.40 88888.00 2012-06-06 13:50:34.250 158 12568.67 95.17 54933.40 88888.00 2012-06-06 13:50:34.375 158 12568.65 95.17 54933.40 88888.00 2012-06-06 13:50:34.500 158 12568.65 95.20 54933.40 88888.00 2012-06-06 13:50:34.625 158 12568.67 95.22 54933.43 88888.00 2012-06-06 13:50:34.750 158 12568.65 95.28 54933.45 88888.00 2012-06-06 13:50:34.875 158 12568.60 95.28 54933.43 88888.00 2012-06-06 13:50:35.000 158 12568.50 95.28 54933.43 88888.00 2012-06-06 13:50:35.125 158 12568.52 95.30 54933.45 88888.00 2012-06-06 13:50:35.250 158 12568.55 95.35 54933.45 88888.00 2012-06-06 13:50:35.375 158 12568.50 95.40 54933.43 88888.00 2012-06-06 13:50:35.500 158 12568.52 95.42 54933.43 88888.00 2012-06-06 13:50:35.625 158 12568.52 95.47 54933.45 88888.00 2012-06-06 13:50:35.750 158 12568.52 95.55 54933.47 88888.00 2012-06-06 13:50:35.875 158 12568.52 95.60 54933.50 88888.00 2012-06-06 13:50:36.000 158 12568.52 95.60 54933.47 88888.00 2012-06-06 13:50:36.125 158 12568.55 95.62 54933.47 88888.00 2012-06-06 13:50:36.250 158 12568.50 95.62 54933.47 88888.00 2012-06-06 13:50:36.375 158 12568.50 95.65 54933.45 88888.00 2012-06-06 13:50:36.500 158 12568.45 95.70 54933.47 88888.00 2012-06-06 13:50:36.625 158 12568.42 95.78 54933.50 88888.00 2012-06-06 13:50:36.750 158 12568.40 95.75 54933.47 88888.00 2012-06-06 13:50:36.875 158 12568.40 95.78 54933.50 88888.00 2012-06-06 13:50:37.000 158 12568.38 95.83 54933.50 88888.00 2012-06-06 13:50:37.125 158 12568.35 95.83 54933.55 88888.00 2012-06-06 13:50:37.250 158 12568.30 95.85 54933.50 88888.00 2012-06-06 13:50:37.375 158 12568.33 95.92 54933.55 88888.00 2012-06-06 13:50:37.500 158 12568.35 96.03 54933.57 88888.00 2012-06-06 13:50:37.625 158 12568.33 96.03 54933.55 88888.00 2012-06-06 13:50:37.750 158 12568.25 96.03 54933.55 88888.00 2012-06-06 13:50:37.875 158 12568.20 96.05 54933.55 88888.00 2012-06-06 13:50:38.000 158 12568.20 96.08 54933.55 88888.00 2012-06-06 13:50:38.125 158 12568.17 96.12 54933.57 88888.00 2012-06-06 13:50:38.250 158 12568.17 96.15 54933.55 88888.00 2012-06-06 13:50:38.375 158 12568.20 96.17 54933.55 88888.00 2012-06-06 13:50:38.500 158 12568.20 96.20 54933.55 88888.00 2012-06-06 13:50:38.625 158 12568.15 96.20 54933.53 88888.00 2012-06-06 13:50:38.750 158 12568.12 96.25 54933.57 88888.00 2012-06-06 13:50:38.875 158 12568.15 96.28 54933.57 88888.00 2012-06-06 13:50:39.000 158 12568.15 96.30 54933.60 88888.00 2012-06-06 13:50:39.125 158 12568.10 96.35 54933.60 88888.00 2012-06-06 13:50:39.250 158 12568.08 96.35 54933.57 88888.00 2012-06-06 13:50:39.375 158 12568.10 96.40 54933.62 88888.00 2012-06-06 13:50:39.500 158 12568.12 96.40 54933.65 88888.00 2012-06-06 13:50:39.625 158 12568.05 96.42 54933.65 88888.00 2012-06-06 13:50:39.750 158 12568.02 96.47 54933.65 88888.00 2012-06-06 13:50:39.875 158 12568.00 96.50 54933.68 88888.00 2012-06-06 13:50:40.000 158 12567.98 96.55 54933.65 88888.00 2012-06-06 13:50:40.125 158 12567.98 96.58 54933.65 88888.00 2012-06-06 13:50:40.250 158 12568.05 96.58 54933.68 88888.00 2012-06-06 13:50:40.375 158 12568.10 96.67 54933.70 88888.00 2012-06-06 13:50:40.500 158 12568.00 96.70 54933.72 88888.00 2012-06-06 13:50:40.625 158 12567.95 96.70 54933.70 88888.00 2012-06-06 13:50:40.750 158 12567.92 96.70 54933.68 88888.00 2012-06-06 13:50:40.875 158 12567.90 96.72 54933.72 88888.00 2012-06-06 13:50:41.000 158 12567.88 96.78 54933.72 88888.00 2012-06-06 13:50:41.125 158 12567.88 96.78 54933.72 88888.00 2012-06-06 13:50:41.250 158 12567.83 96.80 54933.75 88888.00 2012-06-06 13:50:41.375 158 12567.83 96.85 54933.78 88888.00 2012-06-06 13:50:41.500 158 12567.80 96.85 54933.70 88888.00 2012-06-06 13:50:41.625 158 12567.77 96.88 54933.72 88888.00 2012-06-06 13:50:41.750 158 12567.80 96.92 54933.75 88888.00 2012-06-06 13:50:41.875 158 12567.73 97.00 54933.78 88888.00 2012-06-06 13:50:42.000 158 12567.62 97.03 54933.78 88888.00 2012-06-06 13:50:42.125 158 12567.58 97.03 54933.80 88888.00 2012-06-06 13:50:42.250 158 12567.60 97.08 54933.82 88888.00 2012-06-06 13:50:42.375 158 12567.62 97.08 54933.80 88888.00 2012-06-06 13:50:42.500 158 12567.58 97.08 54933.80 88888.00 2012-06-06 13:50:42.625 158 12567.52 97.15 54933.82 88888.00 2012-06-06 13:50:42.750 158 12567.50 97.20 54933.88 88888.00 2012-06-06 13:50:42.875 158 12567.60 97.22 54933.85 88888.00 2012-06-06 13:50:43.000 158 12567.62 97.22 54933.85 88888.00 2012-06-06 13:50:43.125 158 12567.55 97.25 54933.88 88888.00 2012-06-06 13:50:43.250 158 12567.45 97.25 54933.88 88888.00 2012-06-06 13:50:43.375 158 12567.45 97.25 54933.90 88888.00 2012-06-06 13:50:43.500 158 12567.45 97.28 54933.93 88888.00 2012-06-06 13:50:43.625 158 12567.40 97.33 54933.97 88888.00 2012-06-06 13:50:43.750 158 12567.40 97.38 54933.97 88888.00 2012-06-06 13:50:43.875 158 12567.38 97.38 54933.95 88888.00 2012-06-06 13:50:44.000 158 12567.33 97.45 54933.95 88888.00 2012-06-06 13:50:44.125 158 12567.27 97.47 54934.00 88888.00 2012-06-06 13:50:44.250 158 12567.23 97.47 54934.03 88888.00 2012-06-06 13:50:44.375 158 12567.23 97.50 54934.00 88888.00 2012-06-06 13:50:44.500 158 12567.20 97.50 54934.03 88888.00 2012-06-06 13:50:44.625 158 12567.20 97.55 54934.00 88888.00 2012-06-06 13:50:44.750 158 12567.20 97.60 54934.03 88888.00 2012-06-06 13:50:44.875 158 12567.20 97.60 54934.05 88888.00 2012-06-06 13:50:45.000 158 12567.15 97.60 54934.05 88888.00 2012-06-06 13:50:45.125 158 12567.12 97.65 54934.05 88888.00 2012-06-06 13:50:45.250 158 12567.12 97.65 54934.05 88888.00 2012-06-06 13:50:45.375 158 12567.12 97.67 54934.05 88888.00 2012-06-06 13:50:45.500 158 12567.10 97.70 54934.07 88888.00 2012-06-06 13:50:45.625 158 12567.08 97.70 54934.10 88888.00 2012-06-06 13:50:45.750 158 12567.08 97.70 54934.10 88888.00 2012-06-06 13:50:45.875 158 12567.08 97.75 54934.10 88888.00 2012-06-06 13:50:46.000 158 12567.05 97.78 54934.07 88888.00 2012-06-06 13:50:46.125 158 12567.05 97.83 54934.12 88888.00 2012-06-06 13:50:46.250 158 12566.98 97.88 54934.18 88888.00 2012-06-06 13:50:46.375 158 12566.95 97.90 54934.15 88888.00 2012-06-06 13:50:46.500 158 12566.92 97.90 54934.15 88888.00 2012-06-06 13:50:46.625 158 12566.90 97.90 54934.18 88888.00 2012-06-06 13:50:46.750 158 12566.88 97.90 54934.15 88888.00 2012-06-06 13:50:46.875 158 12566.85 97.97 54934.22 88888.00 2012-06-06 13:50:47.000 158 12566.88 98.00 54934.20 88888.00 2012-06-06 13:50:47.125 158 12566.80 98.00 54934.22 88888.00 2012-06-06 13:50:47.250 158 12566.73 98.00 54934.22 88888.00 2012-06-06 13:50:47.375 158 12566.73 98.05 54934.25 88888.00 2012-06-06 13:50:47.500 158 12566.67 98.10 54934.22 88888.00 2012-06-06 13:50:47.625 158 12566.62 98.17 54934.20 88888.00 2012-06-06 13:50:47.750 158 12566.62 98.17 54934.20 88888.00 2012-06-06 13:50:47.875 158 12566.65 98.15 54934.22 88888.00 2012-06-06 13:50:48.000 158 12566.65 98.20 54934.22 88888.00 2012-06-06 13:50:48.125 158 12566.62 98.28 54934.25 88888.00 2012-06-06 13:50:48.250 158 12566.60 98.28 54934.25 88888.00 2012-06-06 13:50:48.375 158 12566.65 98.30 54934.22 88888.00 2012-06-06 13:50:48.500 158 12566.58 98.30 54934.22 88888.00 2012-06-06 13:50:48.625 158 12566.52 98.33 54934.25 88888.00 2012-06-06 13:50:48.750 158 12566.48 98.33 54934.25 88888.00 2012-06-06 13:50:48.875 158 12566.52 98.38 54934.25 88888.00 2012-06-06 13:50:49.000 158 12566.48 98.40 54934.28 88888.00 2012-06-06 13:50:49.125 158 12566.48 98.45 54934.32 88888.00 2012-06-06 13:50:49.250 158 12566.42 98.45 54934.32 88888.00 2012-06-06 13:50:49.375 158 12566.40 98.45 54934.28 88888.00 2012-06-06 13:50:49.500 158 12566.38 98.47 54934.32 88888.00 2012-06-06 13:50:49.625 158 12566.40 98.50 54934.32 88888.00 2012-06-06 13:50:49.750 158 12566.40 98.55 54934.35 88888.00 2012-06-06 13:50:49.875 158 12566.33 98.55 54934.38 88888.00 2012-06-06 13:50:50.000 158 12566.33 98.58 54934.35 88888.00 2012-06-06 13:50:50.125 158 12566.35 98.58 54934.38 88888.00 2012-06-06 13:50:50.250 158 12566.27 98.58 54934.38 88888.00 2012-06-06 13:50:50.375 158 12566.25 98.60 54934.38 88888.00 2012-06-06 13:50:50.500 158 12566.25 98.62 54934.38 88888.00 2012-06-06 13:50:50.625 158 12566.25 98.67 54934.40 88888.00 2012-06-06 13:50:50.750 158 12566.25 98.75 54934.38 88888.00 2012-06-06 13:50:50.875 158 12566.20 98.78 54934.43 88888.00 2012-06-06 13:50:51.000 158 12566.10 98.75 54934.40 88888.00 2012-06-06 13:50:51.125 158 12566.12 98.75 54934.40 88888.00 2012-06-06 13:50:51.250 158 12566.05 98.78 54934.43 88888.00 2012-06-06 13:50:51.375 158 12566.10 98.80 54934.43 88888.00 2012-06-06 13:50:51.500 158 12566.23 98.85 54934.45 88888.00 2012-06-06 13:50:51.625 158 12566.20 98.85 54934.47 88888.00 2012-06-06 13:50:51.750 158 12566.17 98.85 54934.45 88888.00 2012-06-06 13:50:51.875 158 12566.10 98.90 54934.47 88888.00 2012-06-06 13:50:52.000 158 12566.15 98.95 54934.50 88888.00 2012-06-06 13:50:52.125 158 12566.20 98.97 54934.50 88888.00 2012-06-06 13:50:52.250 158 12566.20 98.97 54934.47 88888.00 2012-06-06 13:50:52.375 158 12566.10 98.97 54934.45 88888.00 2012-06-06 13:50:52.500 158 12566.02 99.03 54934.47 88888.00 2012-06-06 13:50:52.625 158 12566.02 99.05 54934.47 88888.00 2012-06-06 13:50:52.750 158 12566.05 99.05 54934.50 88888.00 2012-06-06 13:50:52.875 158 12566.05 99.10 54934.50 88888.00 2012-06-06 13:50:53.000 158 12565.98 99.15 54934.50 88888.00 2012-06-06 13:50:53.125 158 12565.88 99.10 54934.50 88888.00 2012-06-06 13:50:53.250 158 12565.88 99.12 54934.55 88888.00 2012-06-06 13:50:53.375 158 12565.98 99.15 54934.53 88888.00 2012-06-06 13:50:53.500 158 12566.00 99.17 54934.53 88888.00 2012-06-06 13:50:53.625 158 12566.00 99.17 54934.50 88888.00 2012-06-06 13:50:53.750 158 12566.05 99.20 54934.50 88888.00 2012-06-06 13:50:53.875 158 12566.02 99.20 54934.53 88888.00 2012-06-06 13:50:54.000 158 12566.00 99.22 54934.53 88888.00 2012-06-06 13:50:54.125 158 12565.98 99.22 54934.55 88888.00 2012-06-06 13:50:54.250 158 12565.95 99.22 54934.55 88888.00 2012-06-06 13:50:54.375 158 12565.98 99.22 54934.55 88888.00 2012-06-06 13:50:54.500 158 12565.95 99.25 54934.53 88888.00 2012-06-06 13:50:54.625 158 12565.92 99.22 54934.55 88888.00 2012-06-06 13:50:54.750 158 12565.90 99.25 54934.55 88888.00 2012-06-06 13:50:54.875 158 12565.85 99.28 54934.57 88888.00 2012-06-06 13:50:55.000 158 12565.85 99.28 54934.57 88888.00 2012-06-06 13:50:55.125 158 12565.85 99.33 54934.60 88888.00 2012-06-06 13:50:55.250 158 12565.85 99.33 54934.55 88888.00 2012-06-06 13:50:55.375 158 12565.85 99.33 54934.55 88888.00 2012-06-06 13:50:55.500 158 12565.85 99.35 54934.55 88888.00 2012-06-06 13:50:55.625 158 12565.80 99.38 54934.57 88888.00 2012-06-06 13:50:55.750 158 12565.80 99.35 54934.60 88888.00 2012-06-06 13:50:55.875 158 12565.83 99.33 54934.62 88888.00 2012-06-06 13:50:56.000 158 12565.88 99.38 54934.62 88888.00 2012-06-06 13:50:56.125 158 12565.85 99.38 54934.65 88888.00 2012-06-06 13:50:56.250 158 12565.80 99.38 54934.62 88888.00 2012-06-06 13:50:56.375 158 12565.85 99.40 54934.62 88888.00 2012-06-06 13:50:56.500 158 12565.83 99.40 54934.60 88888.00 2012-06-06 13:50:56.625 158 12565.83 99.40 54934.62 88888.00 2012-06-06 13:50:56.750 158 12565.88 99.40 54934.68 88888.00 2012-06-06 13:50:56.875 158 12565.85 99.42 54934.65 88888.00 2012-06-06 13:50:57.000 158 12565.80 99.45 54934.65 88888.00 2012-06-06 13:50:57.125 158 12565.80 99.45 54934.68 88888.00 2012-06-06 13:50:57.250 158 12565.75 99.40 54934.68 88888.00 2012-06-06 13:50:57.375 158 12565.75 99.38 54934.70 88888.00 2012-06-06 13:50:57.500 158 12565.85 99.42 54934.72 88888.00 2012-06-06 13:50:57.625 158 12565.92 99.47 54934.72 88888.00 2012-06-06 13:50:57.750 158 12565.95 99.47 54934.70 88888.00 2012-06-06 13:50:57.875 158 12566.00 99.47 54934.72 88888.00 2012-06-06 13:50:58.000 158 12565.95 99.47 54934.70 88888.00 2012-06-06 13:50:58.125 158 12565.88 99.45 54934.72 88888.00 2012-06-06 13:50:58.250 158 12565.90 99.45 54934.72 88888.00 2012-06-06 13:50:58.375 158 12565.95 99.47 54934.72 88888.00 2012-06-06 13:50:58.500 158 12565.95 99.45 54934.72 88888.00 2012-06-06 13:50:58.625 158 12565.92 99.45 54934.68 88888.00 2012-06-06 13:50:58.750 158 12565.92 99.50 54934.70 88888.00 2012-06-06 13:50:58.875 158 12566.00 99.50 54934.72 88888.00 2012-06-06 13:50:59.000 158 12566.05 99.50 54934.75 88888.00 2012-06-06 13:50:59.125 158 12566.08 99.47 54934.75 88888.00 2012-06-06 13:50:59.250 158 12566.00 99.45 54934.75 88888.00 2012-06-06 13:50:59.375 158 12566.00 99.47 54934.75 88888.00 2012-06-06 13:50:59.500 158 12566.02 99.47 54934.72 88888.00 2012-06-06 13:50:59.625 158 12566.05 99.53 54934.72 88888.00 2012-06-06 13:50:59.750 158 12566.08 99.53 54934.75 88888.00 2012-06-06 13:50:59.875 158 12566.10 99.50 54934.75 88888.00 2012-06-06 13:51:00.000 158 12566.08 99.50 54934.72 88888.00 2012-06-06 13:51:00.125 158 12566.08 99.50 54934.78 88888.00 2012-06-06 13:51:00.250 158 12566.12 99.53 54934.78 88888.00 2012-06-06 13:51:00.375 158 12566.17 99.53 54934.75 88888.00 2012-06-06 13:51:00.500 158 12566.12 99.53 54934.80 88888.00 2012-06-06 13:51:00.625 158 12566.10 99.58 54934.82 88888.00 2012-06-06 13:51:00.750 158 12566.17 99.62 54934.80 88888.00 2012-06-06 13:51:00.875 158 12566.17 99.58 54934.78 88888.00 2012-06-06 13:51:01.000 158 12566.15 99.55 54934.75 88888.00 2012-06-06 13:51:01.125 158 12566.17 99.55 54934.80 88888.00 2012-06-06 13:51:01.250 158 12566.17 99.53 54934.78 88888.00 2012-06-06 13:51:01.375 158 12566.20 99.53 54934.78 88888.00 2012-06-06 13:51:01.500 158 12566.30 99.55 54934.75 88888.00 2012-06-06 13:51:01.625 158 12566.30 99.55 54934.78 88888.00 2012-06-06 13:51:01.750 158 12566.25 99.55 54934.80 88888.00 2012-06-06 13:51:01.875 158 12566.23 99.55 54934.78 88888.00 2012-06-06 13:51:02.000 158 12566.27 99.58 54934.78 88888.00 2012-06-06 13:51:02.125 158 12566.38 99.55 54934.80 88888.00 2012-06-06 13:51:02.250 158 12566.42 99.55 54934.78 88888.00 2012-06-06 13:51:02.375 158 12566.42 99.55 54934.78 88888.00 2012-06-06 13:51:02.500 158 12566.40 99.58 54934.80 88888.00 2012-06-06 13:51:02.625 158 12566.45 99.60 54934.80 88888.00 2012-06-06 13:51:02.750 158 12566.45 99.58 54934.80 88888.00 2012-06-06 13:51:02.875 158 12566.42 99.55 54934.78 88888.00 2012-06-06 13:51:03.000 158 12566.40 99.58 54934.78 88888.00 2012-06-06 13:51:03.125 158 12566.40 99.55 54934.80 88888.00 2012-06-06 13:51:03.250 158 12566.40 99.55 54934.82 88888.00 2012-06-06 13:51:03.375 158 12566.48 99.55 54934.82 88888.00 2012-06-06 13:51:03.500 158 12566.55 99.50 54934.78 88888.00 2012-06-06 13:51:03.625 158 12566.52 99.53 54934.78 88888.00 2012-06-06 13:51:03.750 158 12566.50 99.50 54934.80 88888.00 2012-06-06 13:51:03.875 158 12566.52 99.45 54934.80 88888.00 2012-06-06 13:51:04.000 158 12566.52 99.47 54934.82 88888.00 2012-06-06 13:51:04.125 158 12566.52 99.47 54934.85 88888.00 2012-06-06 13:51:04.250 158 12566.55 99.47 54934.82 88888.00 2012-06-06 13:51:04.375 158 12566.55 99.47 54934.88 88888.00 2012-06-06 13:51:04.500 158 12566.52 99.45 54934.88 88888.00 2012-06-06 13:51:04.625 158 12566.52 99.47 54934.88 88888.00 2012-06-06 13:51:04.750 158 12566.60 99.47 54934.82 88888.00 2012-06-06 13:51:04.875 158 12566.70 99.47 54934.85 88888.00 2012-06-06 13:51:05.000 158 12566.75 99.50 54934.88 88888.00 2012-06-06 13:51:05.125 158 12566.73 99.47 54934.90 88888.00 2012-06-06 13:51:05.250 158 12566.73 99.45 54934.85 88888.00 2012-06-06 13:51:05.375 158 12566.73 99.45 54934.82 88888.00 2012-06-06 13:51:05.500 158 12566.73 99.47 54934.82 88888.00 2012-06-06 13:51:05.625 158 12566.75 99.50 54934.85 88888.00 2012-06-06 13:51:05.750 158 12566.75 99.47 54934.85 88888.00 2012-06-06 13:51:05.875 158 12566.80 99.47 54934.85 88888.00 2012-06-06 13:51:06.000 158 12566.83 99.47 54934.85 88888.00 2012-06-06 13:51:06.125 158 12566.85 99.47 54934.88 88888.00 2012-06-06 13:51:06.250 158 12566.85 99.47 54934.88 88888.00 2012-06-06 13:51:06.375 158 12566.85 99.45 54934.85 88888.00 2012-06-06 13:51:06.500 158 12566.90 99.47 54934.85 88888.00 2012-06-06 13:51:06.625 158 12566.95 99.53 54934.85 88888.00 2012-06-06 13:51:06.750 158 12566.95 99.53 54934.82 88888.00 2012-06-06 13:51:06.875 158 12566.98 99.50 54934.82 88888.00 2012-06-06 13:51:07.000 158 12567.08 99.50 54934.85 88888.00 2012-06-06 13:51:07.125 158 12567.12 99.50 54934.85 88888.00 2012-06-06 13:51:07.250 158 12567.08 99.47 54934.85 88888.00 2012-06-06 13:51:07.375 158 12567.10 99.50 54934.85 88888.00 2012-06-06 13:51:07.500 158 12567.12 99.50 54934.85 88888.00 2012-06-06 13:51:07.625 158 12567.15 99.47 54934.88 88888.00 2012-06-06 13:51:07.750 158 12567.15 99.47 54934.82 88888.00 2012-06-06 13:51:07.875 158 12567.20 99.47 54934.82 88888.00 2012-06-06 13:51:08.000 158 12567.20 99.42 54934.82 88888.00 2012-06-06 13:51:08.125 158 12567.25 99.42 54934.82 88888.00 2012-06-06 13:51:08.250 158 12567.25 99.40 54934.88 88888.00 2012-06-06 13:51:08.375 158 12567.27 99.45 54934.85 88888.00 2012-06-06 13:51:08.500 158 12567.33 99.45 54934.85 88888.00 2012-06-06 13:51:08.625 158 12567.27 99.42 54934.85 88888.00 2012-06-06 13:51:08.750 158 12567.25 99.42 54934.88 88888.00 2012-06-06 13:51:08.875 158 12567.27 99.45 54934.93 88888.00 2012-06-06 13:51:09.000 158 12567.33 99.42 54934.85 88888.00 2012-06-06 13:51:09.125 158 12567.35 99.38 54934.88 88888.00 2012-06-06 13:51:09.250 158 12567.35 99.40 54934.90 88888.00 2012-06-06 13:51:09.375 158 12567.45 99.40 54934.90 88888.00 2012-06-06 13:51:09.500 158 12567.48 99.40 54934.90 88888.00 2012-06-06 13:51:09.625 158 12567.48 99.35 54934.88 88888.00 2012-06-06 13:51:09.750 158 12567.40 99.35 54934.88 88888.00 2012-06-06 13:51:09.875 158 12567.40 99.30 54934.90 88888.00 2012-06-06 13:51:10.000 158 12567.48 99.30 54934.88 88888.00 2012-06-06 13:51:10.125 158 12567.55 99.30 54934.93 88888.00 2012-06-06 13:51:10.250 158 12567.45 99.30 54934.93 88888.00 2012-06-06 13:51:10.375 158 12567.45 99.30 54934.88 88888.00 2012-06-06 13:51:10.500 158 12567.38 99.30 54934.93 88888.00 2012-06-06 13:51:10.625 158 12567.40 99.28 54934.95 88888.00 2012-06-06 13:51:10.750 158 12567.55 99.25 54934.93 88888.00 2012-06-06 13:51:10.875 158 12567.58 99.28 54934.93 88888.00 2012-06-06 13:51:11.000 158 12567.58 99.28 54934.93 88888.00 2012-06-06 13:51:11.125 158 12567.58 99.28 54934.93 88888.00 2012-06-06 13:51:11.250 158 12567.52 99.25 54934.93 88888.00 2012-06-06 13:51:11.375 158 12567.52 99.30 54934.93 88888.00 2012-06-06 13:51:11.500 158 12567.55 99.30 54934.95 88888.00 2012-06-06 13:51:11.625 158 12567.58 99.28 54934.93 88888.00 2012-06-06 13:51:11.750 158 12567.55 99.28 54934.88 88888.00 2012-06-06 13:51:11.875 158 12567.58 99.25 54934.90 88888.00 2012-06-06 13:51:12.000 158 12567.62 99.28 54934.93 88888.00 2012-06-06 13:51:12.125 158 12567.65 99.22 54934.95 88888.00 2012-06-06 13:51:12.250 158 12567.67 99.20 54934.93 88888.00 2012-06-06 13:51:12.375 158 12567.75 99.22 54934.93 88888.00 2012-06-06 13:51:12.500 158 12567.75 99.25 54934.95 88888.00 2012-06-06 13:51:12.625 158 12567.75 99.22 54934.95 88888.00 2012-06-06 13:51:12.750 158 12567.77 99.22 54934.97 88888.00 2012-06-06 13:51:12.875 158 12567.75 99.17 54935.00 88888.00 2012-06-06 13:51:13.000 158 12567.70 99.17 54934.97 88888.00 2012-06-06 13:51:13.125 158 12567.67 99.17 54935.00 88888.00 2012-06-06 13:51:13.250 158 12567.60 99.15 54935.03 88888.00 2012-06-06 13:51:13.375 158 12567.58 99.15 54935.03 88888.00 2012-06-06 13:51:13.500 158 12567.38 99.15 54935.00 88888.00 2012-06-06 13:51:13.625 158 12567.35 99.10 54935.03 88888.00 2012-06-06 13:51:13.750 158 12567.30 99.08 54935.07 88888.00 2012-06-06 13:51:13.875 158 12567.23 99.05 54935.05 88888.00 2012-06-06 13:51:14.000 158 12567.15 99.03 54935.10 88888.00 2012-06-06 13:51:14.125 158 12567.12 99.00 54935.12 88888.00 2012-06-06 13:51:14.250 158 12567.08 98.97 54935.15 88888.00 2012-06-06 13:51:14.375 158 12567.00 98.95 54935.12 88888.00 2012-06-06 13:51:14.500 158 12566.95 98.95 54935.18 88888.00 2012-06-06 13:51:14.625 158 12566.83 98.92 54935.20 88888.00 2012-06-06 13:51:14.750 158 12566.67 98.85 54935.18 88888.00 2012-06-06 13:51:14.875 158 12566.55 98.80 54935.22 88888.00 2012-06-06 13:51:15.000 158 12566.50 98.85 54935.22 88888.00 2012-06-06 13:51:15.125 158 12566.38 98.83 54935.25 88888.00 2012-06-06 13:51:15.250 158 12566.25 98.80 54935.30 88888.00 2012-06-06 13:51:15.375 158 12566.23 98.78 54935.30 88888.00 2012-06-06 13:51:15.500 158 12566.25 98.70 54935.30 88888.00 2012-06-06 13:51:15.625 158 12566.23 98.70 54935.32 88888.00 2012-06-06 13:51:15.750 158 12566.17 98.70 54935.38 88888.00 2012-06-06 13:51:15.875 158 12566.10 98.72 54935.40 88888.00 2012-06-06 13:51:16.000 158 12566.02 98.67 54935.40 88888.00 2012-06-06 13:51:16.125 158 12565.88 98.65 54935.43 88888.00 2012-06-06 13:51:16.250 158 12565.75 98.65 54935.43 88888.00 2012-06-06 13:51:16.375 158 12565.75 98.62 54935.47 88888.00 2012-06-06 13:51:16.500 158 12565.67 98.62 54935.50 88888.00 2012-06-06 13:51:16.625 158 12565.58 98.58 54935.50 88888.00 2012-06-06 13:51:16.750 158 12565.50 98.58 54935.53 88888.00 2012-06-06 13:51:16.875 158 12565.40 98.62 54935.55 88888.00 2012-06-06 13:51:17.000 158 12565.30 98.60 54935.55 88888.00 2012-06-06 13:51:17.125 158 12565.23 98.60 54935.60 88888.00 2012-06-06 13:51:17.250 158 12565.08 98.60 54935.60 88888.00 2012-06-06 13:51:17.375 158 12565.05 98.60 54935.60 88888.00 2012-06-06 13:51:17.500 158 12565.00 98.62 54935.62 88888.00 2012-06-06 13:51:17.625 158 12564.98 98.62 54935.62 88888.00 2012-06-06 13:51:17.750 158 12564.92 98.58 54935.65 88888.00 2012-06-06 13:51:17.875 158 12564.80 98.55 54935.68 88888.00 2012-06-06 13:51:18.000 158 12564.70 98.55 54935.65 88888.00 2012-06-06 13:51:18.125 158 12564.70 98.55 54935.70 88888.00 2012-06-06 13:51:18.250 158 12564.62 98.55 54935.70 88888.00 2012-06-06 13:51:18.375 158 12564.55 98.55 54935.70 88888.00 2012-06-06 13:51:18.500 158 12564.45 98.58 54935.75 88888.00 2012-06-06 13:51:18.625 158 12564.42 98.55 54935.75 88888.00 2012-06-06 13:51:18.750 158 12564.35 98.55 54935.75 88888.00 2012-06-06 13:51:18.875 158 12564.33 98.60 54935.82 88888.00 2012-06-06 13:51:19.000 158 12564.33 98.60 54935.80 88888.00 2012-06-06 13:51:19.125 158 12564.30 98.58 54935.80 88888.00 2012-06-06 13:51:19.250 158 12564.20 98.58 54935.82 88888.00 2012-06-06 13:51:19.375 158 12564.15 98.60 54935.88 88888.00 2012-06-06 13:51:19.500 158 12564.12 98.62 54935.85 88888.00 2012-06-06 13:51:19.625 158 12564.12 98.58 54935.88 88888.00 2012-06-06 13:51:19.750 158 12564.17 98.60 54935.85 88888.00 2012-06-06 13:51:19.875 158 12564.23 98.60 54935.88 88888.00 2012-06-06 13:51:20.000 158 12564.23 98.60 54935.88 88888.00 2012-06-06 13:51:20.125 158 12564.23 98.65 54935.90 88888.00 2012-06-06 13:51:20.250 158 12564.17 98.62 54935.90 88888.00 2012-06-06 13:51:20.375 158 12564.23 98.65 54935.88 88888.00 2012-06-06 13:51:20.500 158 12564.33 98.62 54935.90 88888.00 2012-06-06 13:51:20.625 158 12564.40 98.65 54935.90 88888.00 2012-06-06 13:51:20.750 158 12564.42 98.65 54935.90 88888.00 2012-06-06 13:51:20.875 158 12564.45 98.62 54935.93 88888.00 2012-06-06 13:51:21.000 158 12564.45 98.65 54935.93 88888.00 2012-06-06 13:51:21.125 158 12564.52 98.70 54935.93 88888.00 2012-06-06 13:51:21.250 158 12564.55 98.70 54935.95 88888.00 2012-06-06 13:51:21.375 158 12564.58 98.70 54935.95 88888.00 2012-06-06 13:51:21.500 158 12564.62 98.67 54935.95 88888.00 2012-06-06 13:51:21.625 158 12564.65 98.65 54935.93 88888.00 2012-06-06 13:51:21.750 158 12564.70 98.67 54935.95 88888.00 2012-06-06 13:51:21.875 158 12564.73 98.67 54935.93 88888.00 2012-06-06 13:51:22.000 158 12564.75 98.70 54935.93 88888.00 2012-06-06 13:51:22.125 158 12564.73 98.72 54935.95 88888.00 2012-06-06 13:51:22.250 158 12564.77 98.72 54935.95 88888.00 2012-06-06 13:51:22.375 158 12564.85 98.72 54935.95 88888.00 2012-06-06 13:51:22.500 158 12564.90 98.70 54935.97 88888.00 2012-06-06 13:51:22.625 158 12564.95 98.72 54935.97 88888.00 2012-06-06 13:51:22.750 158 12565.05 98.72 54935.95 88888.00 2012-06-06 13:51:22.875 158 12565.12 98.75 54935.95 88888.00 2012-06-06 13:51:23.000 158 12565.20 98.75 54935.97 88888.00 2012-06-06 13:51:23.125 158 12565.30 98.70 54936.00 88888.00 2012-06-06 13:51:23.250 158 12565.33 98.70 54935.95 88888.00 2012-06-06 13:51:23.375 158 12565.38 98.72 54935.93 88888.00 2012-06-06 13:51:23.500 158 12565.35 98.75 54935.90 88888.00 2012-06-06 13:51:23.625 158 12565.33 98.75 54935.93 88888.00 2012-06-06 13:51:23.750 158 12565.40 98.75 54935.90 88888.00 2012-06-06 13:51:23.875 158 12565.48 98.75 54935.93 88888.00 2012-06-06 13:51:24.000 158 12565.48 98.75 54935.90 88888.00 2012-06-06 13:51:24.125 158 12565.52 98.72 54935.93 88888.00 2012-06-06 13:51:24.250 158 12565.60 98.72 54935.95 88888.00 2012-06-06 13:51:24.375 158 12565.67 98.75 54935.95 88888.00 2012-06-06 13:51:24.500 158 12565.67 98.75 54935.97 88888.00 2012-06-06 13:51:24.625 158 12565.73 98.78 54935.97 88888.00 2012-06-06 13:51:24.750 158 12565.77 98.75 54935.97 88888.00 2012-06-06 13:51:24.875 158 12565.75 98.72 54935.95 88888.00 2012-06-06 13:51:25.000 158 12565.80 98.72 54935.93 88888.00 2012-06-06 13:51:25.125 158 12565.88 98.70 54935.93 88888.00 2012-06-06 13:51:25.250 158 12565.98 98.70 54935.95 88888.00 2012-06-06 13:51:25.375 158 12566.02 98.72 54935.95 88888.00 2012-06-06 13:51:25.500 158 12566.02 98.75 54935.97 88888.00 2012-06-06 13:51:25.625 158 12566.12 98.75 54935.95 88888.00 2012-06-06 13:51:25.750 158 12566.23 98.72 54935.95 88888.00 2012-06-06 13:51:25.875 158 12566.30 98.70 54935.95 88888.00 2012-06-06 13:51:26.000 158 12566.33 98.67 54935.93 88888.00 2012-06-06 13:51:26.125 158 12566.38 98.67 54935.93 88888.00 2012-06-06 13:51:26.250 158 12566.38 98.67 54935.95 88888.00 2012-06-06 13:51:26.375 158 12566.42 98.70 54935.95 88888.00 2012-06-06 13:51:26.500 158 12566.48 98.67 54935.95 88888.00 2012-06-06 13:51:26.625 158 12566.55 98.67 54935.93 88888.00 2012-06-06 13:51:26.750 158 12566.60 98.67 54935.95 88888.00 2012-06-06 13:51:26.875 158 12566.67 98.67 54935.95 88888.00 2012-06-06 13:51:27.000 158 12566.70 98.67 54935.90 88888.00 2012-06-06 13:51:27.125 158 12566.83 98.70 54935.93 88888.00 2012-06-06 13:51:27.250 158 12566.85 98.65 54935.95 88888.00 2012-06-06 13:51:27.375 158 12566.90 98.65 54935.95 88888.00 2012-06-06 13:51:27.500 158 12566.90 98.62 54935.95 88888.00 2012-06-06 13:51:27.625 158 12567.02 98.62 54935.97 88888.00 2012-06-06 13:51:27.750 158 12567.05 98.62 54935.93 88888.00 2012-06-06 13:51:27.875 158 12567.08 98.65 54935.97 88888.00 2012-06-06 13:51:28.000 158 12567.15 98.62 54935.97 88888.00 2012-06-06 13:51:28.125 158 12567.17 98.62 54935.97 88888.00 2012-06-06 13:51:28.250 158 12567.15 98.55 54936.00 88888.00 2012-06-06 13:51:28.375 158 12567.23 98.60 54936.03 88888.00 2012-06-06 13:51:28.500 158 12567.30 98.62 54936.00 88888.00 2012-06-06 13:51:28.625 158 12567.30 98.60 54936.00 88888.00 2012-06-06 13:51:28.750 158 12567.25 98.60 54936.03 88888.00 2012-06-06 13:51:28.875 158 12567.25 98.65 54936.05 88888.00 2012-06-06 13:51:29.000 158 12567.35 98.62 54936.03 88888.00 2012-06-06 13:51:29.125 158 12567.42 98.60 54936.03 88888.00 2012-06-06 13:51:29.250 158 12567.42 98.62 54936.03 88888.00 2012-06-06 13:51:29.375 158 12567.50 98.62 54936.00 88888.00 2012-06-06 13:51:29.500 158 12567.45 98.62 54936.03 88888.00 2012-06-06 13:51:29.625 158 12567.42 98.62 54936.03 88888.00 2012-06-06 13:51:29.750 158 12567.58 98.67 54936.05 88888.00 2012-06-06 13:51:29.875 158 12567.62 98.65 54936.07 88888.00 2012-06-06 13:51:30.000 158 12567.60 98.62 54936.05 88888.00 2012-06-06 13:51:30.125 158 12567.60 98.62 54936.03 88888.00 2012-06-06 13:51:30.250 158 12567.60 98.70 54936.05 88888.00 2012-06-06 13:51:30.375 158 12567.67 98.72 54936.05 88888.00 2012-06-06 13:51:30.500 158 12567.73 98.70 54936.07 88888.00 2012-06-06 13:51:30.625 158 12567.73 98.67 54936.07 88888.00 2012-06-06 13:51:30.750 158 12567.77 98.72 54936.10 88888.00 2012-06-06 13:51:30.875 158 12567.77 98.70 54936.07 88888.00 2012-06-06 13:51:31.000 158 12567.83 98.67 54936.07 88888.00 2012-06-06 13:51:31.125 158 12567.90 98.67 54936.07 88888.00 2012-06-06 13:51:31.250 158 12567.85 98.62 54936.07 88888.00 2012-06-06 13:51:31.375 158 12567.85 98.65 54936.05 88888.00 2012-06-06 13:51:31.500 158 12567.92 98.65 54936.05 88888.00 2012-06-06 13:51:31.625 158 12567.98 98.67 54936.07 88888.00 2012-06-06 13:51:31.750 158 12567.98 98.67 54936.10 88888.00 2012-06-06 13:51:31.875 158 12568.00 98.70 54936.10 88888.00 2012-06-06 13:51:32.000 158 12568.02 98.67 54936.07 88888.00 2012-06-06 13:51:32.125 158 12568.05 98.65 54936.10 88888.00 2012-06-06 13:51:32.250 158 12568.12 98.62 54936.12 88888.00 2012-06-06 13:51:32.375 158 12568.20 98.67 54936.15 88888.00 2012-06-06 13:51:32.500 158 12568.23 98.65 54936.12 88888.00 2012-06-06 13:51:32.625 158 12568.17 98.65 54936.12 88888.00 2012-06-06 13:51:32.750 158 12568.20 98.62 54936.12 88888.00 2012-06-06 13:51:32.875 158 12568.20 98.62 54936.15 88888.00 2012-06-06 13:51:33.000 158 12568.25 98.60 54936.15 88888.00 2012-06-06 13:51:33.125 158 12568.27 98.60 54936.18 88888.00 2012-06-06 13:51:33.250 158 12568.15 98.58 54936.20 88888.00 2012-06-06 13:51:33.375 158 12568.17 98.53 54936.18 88888.00 2012-06-06 13:51:33.500 158 12568.12 98.50 54936.15 88888.00 2012-06-06 13:51:33.625 158 12568.17 98.50 54936.20 88888.00 2012-06-06 13:51:33.750 158 12568.23 98.55 54936.22 88888.00 2012-06-06 13:51:33.875 158 12568.20 98.50 54936.22 88888.00 2012-06-06 13:51:34.000 158 12568.23 98.50 54936.22 88888.00 2012-06-06 13:51:34.125 158 12568.30 98.50 54936.28 88888.00 2012-06-06 13:51:34.250 158 12568.33 98.53 54936.28 88888.00 2012-06-06 13:51:34.375 158 12568.27 98.50 54936.30 88888.00 2012-06-06 13:51:34.500 158 12568.20 98.47 54936.30 88888.00 2012-06-06 13:51:34.625 158 12568.20 98.45 54936.30 88888.00 2012-06-06 13:51:34.750 158 12568.27 98.47 54936.30 88888.00 2012-06-06 13:51:34.875 158 12568.38 98.45 54936.32 88888.00 2012-06-06 13:51:35.000 158 12568.35 98.47 54936.30 88888.00 2012-06-06 13:51:35.125 158 12568.27 98.45 54936.38 88888.00 2012-06-06 13:51:35.250 158 12568.23 98.45 54936.35 88888.00 2012-06-06 13:51:35.375 158 12568.30 98.47 54936.35 88888.00 2012-06-06 13:51:35.500 158 12568.35 98.47 54936.32 88888.00 2012-06-06 13:51:35.625 158 12568.38 98.47 54936.35 88888.00 2012-06-06 13:51:35.750 158 12568.33 98.47 54936.32 88888.00 2012-06-06 13:51:35.875 158 12568.27 98.45 54936.38 88888.00 2012-06-06 13:51:36.000 158 12568.30 98.42 54936.38 88888.00 2012-06-06 13:51:36.125 158 12568.35 98.45 54936.40 88888.00 2012-06-06 13:51:36.250 158 12568.30 98.45 54936.40 88888.00 2012-06-06 13:51:36.375 158 12568.30 98.45 54936.35 88888.00 2012-06-06 13:51:36.500 158 12568.30 98.40 54936.38 88888.00 2012-06-06 13:51:36.625 158 12568.35 98.42 54936.40 88888.00 2012-06-06 13:51:36.750 158 12568.38 98.42 54936.40 88888.00 2012-06-06 13:51:36.875 158 12568.35 98.42 54936.43 88888.00 2012-06-06 13:51:37.000 158 12568.38 98.42 54936.43 88888.00 2012-06-06 13:51:37.125 158 12568.42 98.42 54936.45 88888.00 2012-06-06 13:51:37.250 158 12568.40 98.45 54936.47 88888.00 2012-06-06 13:51:37.375 158 12568.42 98.47 54936.47 88888.00 2012-06-06 13:51:37.500 158 12568.50 98.42 54936.47 88888.00 2012-06-06 13:51:37.625 158 12568.60 98.45 54936.45 88888.00 2012-06-06 13:51:37.750 158 12568.55 98.45 54936.47 88888.00 2012-06-06 13:51:37.875 158 12568.50 98.47 54936.50 88888.00 2012-06-06 13:51:38.000 158 12568.50 98.45 54936.47 88888.00 2012-06-06 13:51:38.125 158 12568.40 98.42 54936.53 88888.00 2012-06-06 13:51:38.250 158 12568.42 98.47 54936.55 88888.00 2012-06-06 13:51:38.375 158 12568.50 98.47 54936.55 88888.00 2012-06-06 13:51:38.500 158 12568.55 98.45 54936.55 88888.00 2012-06-06 13:51:38.625 158 12568.58 98.45 54936.55 88888.00 2012-06-06 13:51:38.750 158 12568.62 98.47 54936.57 88888.00 2012-06-06 13:51:38.875 158 12568.58 98.50 54936.57 88888.00 2012-06-06 13:51:39.000 158 12568.55 98.47 54936.55 88888.00 2012-06-06 13:51:39.125 158 12568.50 98.45 54936.55 88888.00 2012-06-06 13:51:39.250 158 12568.40 98.42 54936.55 88888.00 2012-06-06 13:51:39.375 158 12568.45 98.42 54936.57 88888.00 2012-06-06 13:51:39.500 158 12568.55 98.45 54936.62 88888.00 2012-06-06 13:51:39.625 158 12568.62 98.50 54936.62 88888.00 2012-06-06 13:51:39.750 158 12568.58 98.47 54936.62 88888.00 2012-06-06 13:51:39.875 158 12568.48 98.47 54936.62 88888.00 2012-06-06 13:51:40.000 158 12568.48 98.45 54936.62 88888.00 2012-06-06 13:51:40.125 158 12568.42 98.47 54936.65 88888.00 2012-06-06 13:51:40.250 158 12568.40 98.47 54936.70 88888.00 2012-06-06 13:51:40.375 158 12568.38 98.45 54936.68 88888.00 2012-06-06 13:51:40.500 158 12568.30 98.45 54936.68 88888.00 2012-06-06 13:51:40.625 158 12568.27 98.47 54936.70 88888.00 2012-06-06 13:51:40.750 158 12568.25 98.50 54936.72 88888.00 2012-06-06 13:51:40.875 158 12568.23 98.50 54936.72 88888.00 2012-06-06 13:51:41.000 158 12568.23 98.47 54936.75 88888.00 2012-06-06 13:51:41.125 158 12568.27 98.50 54936.78 88888.00 2012-06-06 13:51:41.250 158 12568.27 98.50 54936.75 88888.00 2012-06-06 13:51:41.375 158 12568.20 98.50 54936.75 88888.00 2012-06-06 13:51:41.500 158 12568.02 98.58 54936.80 88888.00 2012-06-06 13:51:41.625 158 12567.98 98.60 54936.80 88888.00 2012-06-06 13:51:41.750 158 12567.95 98.58 54936.80 88888.00 2012-06-06 13:51:41.875 158 12567.90 98.58 54936.80 88888.00 2012-06-06 13:51:42.000 158 12567.85 98.58 54936.78 88888.00 2012-06-06 13:51:42.125 158 12567.83 98.55 54936.80 88888.00 2012-06-06 13:51:42.250 158 12567.80 98.58 54936.80 88888.00 2012-06-06 13:51:42.375 158 12567.80 98.58 54936.82 88888.00 2012-06-06 13:51:42.500 158 12567.80 98.60 54936.85 88888.00 2012-06-06 13:51:42.625 158 12567.80 98.65 54936.85 88888.00 2012-06-06 13:51:42.750 158 12567.83 98.60 54936.88 88888.00 2012-06-06 13:51:42.875 158 12567.83 98.60 54936.90 88888.00 2012-06-06 13:51:43.000 158 12567.80 98.65 54936.88 88888.00 2012-06-06 13:51:43.125 158 12567.73 98.72 54936.90 88888.00 2012-06-06 13:51:43.250 158 12567.67 98.65 54936.93 88888.00 2012-06-06 13:51:43.375 158 12567.73 98.67 54936.95 88888.00 2012-06-06 13:51:43.500 158 12567.77 98.70 54936.95 88888.00 2012-06-06 13:51:43.625 158 12567.73 98.67 54936.93 88888.00 2012-06-06 13:51:43.750 158 12567.67 98.67 54936.90 88888.00 2012-06-06 13:51:43.875 158 12567.58 98.65 54936.95 88888.00 2012-06-06 13:51:44.000 158 12567.58 98.70 54936.97 88888.00 2012-06-06 13:51:44.125 158 12567.50 98.75 54936.97 88888.00 2012-06-06 13:51:44.250 158 12567.42 98.75 54937.00 88888.00 2012-06-06 13:51:44.375 158 12567.40 98.72 54937.00 88888.00 2012-06-06 13:51:44.500 158 12567.45 98.75 54937.03 88888.00 2012-06-06 13:51:44.625 158 12567.35 98.80 54937.03 88888.00 2012-06-06 13:51:44.750 158 12567.23 98.78 54937.00 88888.00 2012-06-06 13:51:44.875 158 12567.23 98.75 54937.05 88888.00 2012-06-06 13:51:45.000 158 12567.27 98.80 54937.03 88888.00 2012-06-06 13:51:45.125 158 12567.27 98.80 54937.05 88888.00 2012-06-06 13:51:45.250 158 12567.17 98.78 54937.07 88888.00 2012-06-06 13:51:45.375 158 12567.17 98.78 54937.07 88888.00 2012-06-06 13:51:45.500 158 12567.12 98.75 54937.10 88888.00 2012-06-06 13:51:45.625 158 12567.12 98.80 54937.15 88888.00 2012-06-06 13:51:45.750 158 12567.15 98.83 54937.12 88888.00 2012-06-06 13:51:45.875 158 12567.12 98.83 54937.18 88888.00 2012-06-06 13:51:46.000 158 12567.08 98.83 54937.18 88888.00 2012-06-06 13:51:46.125 158 12567.05 98.83 54937.18 88888.00 2012-06-06 13:51:46.250 158 12566.98 98.78 54937.18 88888.00 2012-06-06 13:51:46.375 158 12566.95 98.83 54937.18 88888.00 2012-06-06 13:51:46.500 158 12566.92 98.85 54937.20 88888.00 2012-06-06 13:51:46.625 158 12566.88 98.83 54937.22 88888.00 2012-06-06 13:51:46.750 158 12566.90 98.83 54937.20 88888.00 2012-06-06 13:51:46.875 158 12566.92 98.83 54937.20 88888.00 2012-06-06 13:51:47.000 158 12566.92 98.83 54937.22 88888.00 2012-06-06 13:51:47.125 158 12566.90 98.83 54937.25 88888.00 2012-06-06 13:51:47.250 158 12566.75 98.80 54937.28 88888.00 2012-06-06 13:51:47.375 158 12566.80 98.83 54937.28 88888.00 2012-06-06 13:51:47.500 158 12566.75 98.88 54937.28 88888.00 2012-06-06 13:51:47.625 158 12566.70 98.85 54937.28 88888.00 2012-06-06 13:51:47.750 158 12566.67 98.88 54937.30 88888.00 2012-06-06 13:51:47.875 158 12566.65 98.88 54937.30 88888.00 2012-06-06 13:51:48.000 158 12566.62 98.90 54937.32 88888.00 2012-06-06 13:51:48.125 158 12566.58 98.90 54937.35 88888.00 2012-06-06 13:51:48.250 158 12566.50 98.88 54937.32 88888.00 2012-06-06 13:51:48.375 158 12566.52 98.90 54937.35 88888.00 2012-06-06 13:51:48.500 158 12566.50 98.92 54937.35 88888.00 2012-06-06 13:51:48.625 158 12566.45 98.92 54937.35 88888.00 2012-06-06 13:51:48.750 158 12566.45 98.92 54937.38 88888.00 2012-06-06 13:51:48.875 158 12566.45 98.90 54937.38 88888.00 2012-06-06 13:51:49.000 158 12566.48 98.90 54937.38 88888.00 2012-06-06 13:51:49.125 158 12566.40 98.90 54937.40 88888.00 2012-06-06 13:51:49.250 158 12566.27 98.92 54937.40 88888.00 2012-06-06 13:51:49.375 158 12566.30 98.95 54937.40 88888.00 2012-06-06 13:51:49.500 158 12566.30 98.90 54937.40 88888.00 2012-06-06 13:51:49.625 158 12566.25 98.90 54937.43 88888.00 2012-06-06 13:51:49.750 158 12566.23 98.92 54937.43 88888.00 2012-06-06 13:51:49.875 158 12566.23 98.90 54937.43 88888.00 2012-06-06 13:51:50.000 158 12566.30 98.92 54937.45 88888.00 2012-06-06 13:51:50.125 158 12566.27 98.95 54937.47 88888.00 2012-06-06 13:51:50.250 158 12566.17 98.97 54937.47 88888.00 2012-06-06 13:51:50.375 158 12566.17 98.97 54937.50 88888.00 2012-06-06 13:51:50.500 158 12566.17 98.97 54937.50 88888.00 2012-06-06 13:51:50.625 158 12566.17 98.92 54937.50 88888.00 2012-06-06 13:51:50.750 158 12566.10 98.92 54937.50 88888.00 2012-06-06 13:51:50.875 158 12566.05 98.92 54937.47 88888.00 2012-06-06 13:51:51.000 158 12565.95 98.92 54937.50 88888.00 2012-06-06 13:51:51.125 158 12565.92 98.90 54937.45 88888.00 2012-06-06 13:51:51.250 158 12565.85 98.92 54937.47 88888.00 2012-06-06 13:51:51.375 158 12565.85 98.95 54937.47 88888.00 2012-06-06 13:51:51.500 158 12565.85 98.92 54937.53 88888.00 2012-06-06 13:51:51.625 158 12565.85 98.95 54937.53 88888.00 2012-06-06 13:51:51.750 158 12565.85 98.95 54937.55 88888.00 2012-06-06 13:51:51.875 158 12565.77 98.92 54937.53 88888.00 2012-06-06 13:51:52.000 158 12565.73 98.92 54937.53 88888.00 2012-06-06 13:51:52.125 158 12565.73 98.92 54937.53 88888.00 2012-06-06 13:51:52.250 158 12565.73 98.90 54937.55 88888.00 2012-06-06 13:51:52.375 158 12565.75 98.92 54937.57 88888.00 2012-06-06 13:51:52.500 158 12565.73 98.95 54937.60 88888.00 2012-06-06 13:51:52.625 158 12565.70 98.92 54937.60 88888.00 2012-06-06 13:51:52.750 158 12565.62 98.90 54937.57 88888.00 2012-06-06 13:51:52.875 158 12565.55 98.92 54937.57 88888.00 2012-06-06 13:51:53.000 158 12565.58 98.95 54937.57 88888.00 2012-06-06 13:51:53.125 158 12565.58 98.92 54937.60 88888.00 2012-06-06 13:51:53.250 158 12565.45 98.92 54937.62 88888.00 2012-06-06 13:51:53.375 158 12565.42 98.97 54937.62 88888.00 2012-06-06 13:51:53.500 158 12565.35 98.95 54937.62 88888.00 2012-06-06 13:51:53.625 158 12565.33 98.95 54937.65 88888.00 2012-06-06 13:51:53.750 158 12565.25 98.95 54937.65 88888.00 2012-06-06 13:51:53.875 158 12565.15 98.95 54937.65 88888.00 2012-06-06 13:51:54.000 158 12565.08 98.95 54937.65 88888.00 2012-06-06 13:51:54.125 158 12565.02 98.97 54937.70 88888.00 2012-06-06 13:51:54.250 158 12564.92 98.92 54937.68 88888.00 2012-06-06 13:51:54.375 158 12564.88 98.95 54937.65 88888.00 2012-06-06 13:51:54.500 158 12564.83 98.95 54937.65 88888.00 2012-06-06 13:51:54.625 158 12564.77 98.95 54937.70 88888.00 2012-06-06 13:51:54.750 158 12564.73 99.00 54937.72 88888.00 2012-06-06 13:51:54.875 158 12564.55 98.97 54937.75 88888.00 2012-06-06 13:51:55.000 158 12564.40 98.95 54937.72 88888.00 2012-06-06 13:51:55.125 158 12564.30 98.95 54937.80 88888.00 2012-06-06 13:51:55.250 158 12564.27 98.95 54937.80 88888.00 2012-06-06 13:51:55.375 158 12564.20 98.95 54937.72 88888.00 2012-06-06 13:51:55.500 158 12564.15 98.92 54937.75 88888.00 2012-06-06 13:51:55.625 158 12564.17 98.97 54937.80 88888.00 2012-06-06 13:51:55.750 158 12564.15 99.00 54937.78 88888.00 2012-06-06 13:51:55.875 158 12564.05 98.97 54937.78 88888.00 2012-06-06 13:51:56.000 158 12564.02 98.95 54937.75 88888.00 2012-06-06 13:51:56.125 158 12564.02 98.95 54937.78 88888.00 2012-06-06 13:51:56.250 158 12564.02 98.97 54937.82 88888.00 2012-06-06 13:51:56.375 158 12564.02 98.97 54937.82 88888.00 2012-06-06 13:51:56.500 158 12564.00 98.97 54937.78 88888.00 2012-06-06 13:51:56.625 158 12563.95 98.97 54937.78 88888.00 2012-06-06 13:51:56.750 158 12563.90 98.97 54937.78 88888.00 2012-06-06 13:51:56.875 158 12563.88 99.00 54937.78 88888.00 2012-06-06 13:51:57.000 158 12563.92 99.00 54937.75 88888.00 2012-06-06 13:51:57.125 158 12563.88 98.97 54937.75 88888.00 2012-06-06 13:51:57.250 158 12563.88 98.92 54937.78 88888.00 2012-06-06 13:51:57.375 158 12563.92 98.95 54937.78 88888.00 2012-06-06 13:51:57.500 158 12563.92 98.95 54937.80 88888.00 2012-06-06 13:51:57.625 158 12563.98 98.97 54937.80 88888.00 2012-06-06 13:51:57.750 158 12564.00 98.97 54937.82 88888.00 2012-06-06 13:51:57.875 158 12564.00 98.95 54937.82 88888.00 2012-06-06 13:51:58.000 158 12563.98 98.97 54937.82 88888.00 2012-06-06 13:51:58.125 158 12564.02 98.97 54937.82 88888.00 2012-06-06 13:51:58.250 158 12564.05 98.97 54937.82 88888.00 2012-06-06 13:51:58.375 158 12564.00 99.00 54937.82 88888.00 2012-06-06 13:51:58.500 158 12563.95 99.00 54937.80 88888.00 2012-06-06 13:51:58.625 158 12563.92 99.00 54937.80 88888.00 2012-06-06 13:51:58.750 158 12563.92 99.03 54937.82 88888.00 2012-06-06 13:51:58.875 158 12563.95 99.05 54937.85 88888.00 2012-06-06 13:51:59.000 158 12563.98 98.97 54937.80 88888.00 2012-06-06 13:51:59.125 158 12564.00 99.00 54937.80 88888.00 2012-06-06 13:51:59.250 158 12563.95 99.03 54937.82 88888.00 2012-06-06 13:51:59.375 158 12563.92 99.05 54937.80 88888.00 2012-06-06 13:51:59.500 158 12563.92 99.05 54937.82 88888.00 2012-06-06 13:51:59.625 158 12563.88 99.05 54937.82 88888.00 2012-06-06 13:51:59.750 158 12563.83 99.08 54937.82 88888.00 2012-06-06 13:51:59.875 158 12563.83 99.10 54937.85 88888.00 2012-06-06 13:52:00.000 158 12563.88 99.05 54937.80 88888.00 2012-06-06 13:52:00.125 158 12563.90 99.05 54937.78 88888.00 2012-06-06 13:52:00.250 158 12563.85 99.03 54937.78 88888.00 2012-06-06 13:52:00.375 158 12563.83 99.05 54937.80 88888.00 2012-06-06 13:52:00.500 158 12563.80 99.03 54937.78 88888.00 2012-06-06 13:52:00.625 158 12563.77 99.00 54937.78 88888.00 2012-06-06 13:52:00.750 158 12563.73 99.03 54937.75 88888.00 2012-06-06 13:52:00.875 158 12563.70 99.05 54937.75 88888.00 2012-06-06 13:52:01.000 158 12563.70 99.05 54937.75 88888.00 2012-06-06 13:52:01.125 158 12563.67 99.03 54937.75 88888.00 2012-06-06 13:52:01.250 158 12563.62 99.00 54937.78 88888.00 2012-06-06 13:52:01.375 158 12563.58 99.00 54937.75 88888.00 2012-06-06 13:52:01.500 158 12563.55 99.00 54937.75 88888.00 2012-06-06 13:52:01.625 158 12563.65 99.00 54937.75 88888.00 2012-06-06 13:52:01.750 158 12563.67 99.05 54937.75 88888.00 2012-06-06 13:52:01.875 158 12563.65 99.08 54937.75 88888.00 2012-06-06 13:52:02.000 158 12563.62 99.03 54937.75 88888.00 2012-06-06 13:52:02.125 158 12563.67 98.97 54937.75 88888.00 2012-06-06 13:52:02.250 158 12563.70 98.95 54937.75 88888.00 2012-06-06 13:52:02.375 158 12563.70 99.00 54937.75 88888.00 2012-06-06 13:52:02.500 158 12563.67 99.00 54937.72 88888.00 2012-06-06 13:52:02.625 158 12563.62 99.00 54937.75 88888.00 2012-06-06 13:52:02.750 158 12563.58 98.97 54937.72 88888.00 2012-06-06 13:52:02.875 158 12563.58 98.92 54937.72 88888.00 2012-06-06 13:52:03.000 158 12563.58 98.88 54937.70 88888.00 2012-06-06 13:52:03.125 158 12563.58 98.88 54937.70 88888.00 2012-06-06 13:52:03.250 158 12563.55 98.85 54937.72 88888.00 2012-06-06 13:52:03.375 158 12563.58 98.90 54937.75 88888.00 2012-06-06 13:52:03.500 158 12563.60 98.90 54937.75 88888.00 2012-06-06 13:52:03.625 158 12563.60 98.88 54937.75 88888.00 2012-06-06 13:52:03.750 158 12563.62 98.85 54937.72 88888.00 2012-06-06 13:52:03.875 158 12563.65 98.88 54937.72 88888.00 2012-06-06 13:52:04.000 158 12563.65 98.90 54937.72 88888.00 2012-06-06 13:52:04.125 158 12563.60 98.92 54937.75 88888.00 2012-06-06 13:52:04.250 158 12563.60 98.90 54937.75 88888.00 2012-06-06 13:52:04.375 158 12563.67 98.88 54937.72 88888.00 2012-06-06 13:52:04.500 158 12563.67 98.85 54937.72 88888.00 2012-06-06 13:52:04.625 158 12563.62 98.80 54937.72 88888.00 2012-06-06 13:52:04.750 158 12563.65 98.83 54937.72 88888.00 2012-06-06 13:52:04.875 158 12563.77 98.85 54937.72 88888.00 2012-06-06 13:52:05.000 158 12563.85 98.83 54937.70 88888.00 2012-06-06 13:52:05.125 158 12563.88 98.78 54937.68 88888.00 2012-06-06 13:52:05.250 158 12563.88 98.75 54937.70 88888.00 2012-06-06 13:52:05.375 158 12563.98 98.78 54937.68 88888.00 2012-06-06 13:52:05.500 158 12564.00 98.80 54937.68 88888.00 2012-06-06 13:52:05.625 158 12564.08 98.80 54937.65 88888.00 2012-06-06 13:52:05.750 158 12564.12 98.80 54937.65 88888.00 2012-06-06 13:52:05.875 158 12564.10 98.78 54937.62 88888.00 2012-06-06 13:52:06.000 158 12564.12 98.75 54937.62 88888.00 2012-06-06 13:52:06.125 158 12564.15 98.75 54937.62 88888.00 2012-06-06 13:52:06.250 158 12564.15 98.75 54937.60 88888.00 2012-06-06 13:52:06.375 158 12564.17 98.72 54937.60 88888.00 2012-06-06 13:52:06.500 158 12564.23 98.70 54937.57 88888.00 2012-06-06 13:52:06.625 158 12564.27 98.65 54937.57 88888.00 2012-06-06 13:52:06.750 158 12564.27 98.60 54937.57 88888.00 2012-06-06 13:52:06.875 158 12564.30 98.60 54937.57 88888.00 2012-06-06 13:52:07.000 158 12564.40 98.60 54937.57 88888.00 2012-06-06 13:52:07.125 158 12564.48 98.60 54937.57 88888.00 2012-06-06 13:52:07.250 158 12564.55 98.58 54937.55 88888.00 2012-06-06 13:52:07.375 158 12564.58 98.55 54937.55 88888.00 2012-06-06 13:52:07.500 158 12564.50 98.53 54937.55 88888.00 2012-06-06 13:52:07.625 158 12564.50 98.50 54937.53 88888.00 2012-06-06 13:52:07.750 158 12564.52 98.50 54937.50 88888.00 2012-06-06 13:52:07.875 158 12564.60 98.50 54937.53 88888.00 2012-06-06 13:52:08.000 158 12564.65 98.45 54937.50 88888.00 2012-06-06 13:52:08.125 158 12564.70 98.42 54937.47 88888.00 2012-06-06 13:52:08.250 158 12564.83 98.40 54937.47 88888.00 2012-06-06 13:52:08.375 158 12564.90 98.40 54937.45 88888.00 2012-06-06 13:52:08.500 158 12564.92 98.38 54937.45 88888.00 2012-06-06 13:52:08.625 158 12565.00 98.35 54937.45 88888.00 2012-06-06 13:52:08.750 158 12565.05 98.35 54937.45 88888.00 2012-06-06 13:52:08.875 158 12565.12 98.33 54937.45 88888.00 2012-06-06 13:52:09.000 158 12565.15 98.28 54937.40 88888.00 2012-06-06 13:52:09.125 158 12565.17 98.25 54937.38 88888.00 2012-06-06 13:52:09.250 158 12565.17 98.22 54937.43 88888.00 2012-06-06 13:52:09.375 158 12565.25 98.20 54937.43 88888.00 2012-06-06 13:52:09.500 158 12565.27 98.17 54937.40 88888.00 2012-06-06 13:52:09.625 158 12565.30 98.15 54937.38 88888.00 2012-06-06 13:52:09.750 158 12565.35 98.10 54937.38 88888.00 2012-06-06 13:52:09.875 158 12565.40 98.08 54937.38 88888.00 2012-06-06 13:52:10.000 158 12565.52 98.05 54937.32 88888.00 2012-06-06 13:52:10.125 158 12565.55 98.05 54937.32 88888.00 2012-06-06 13:52:10.250 158 12565.55 98.00 54937.32 88888.00 2012-06-06 13:52:10.375 158 12565.62 97.97 54937.32 88888.00 2012-06-06 13:52:10.500 158 12565.65 97.97 54937.32 88888.00 2012-06-06 13:52:10.625 158 12565.70 97.92 54937.35 88888.00 2012-06-06 13:52:10.750 158 12565.67 97.90 54937.32 88888.00 2012-06-06 13:52:10.875 158 12565.67 97.88 54937.35 88888.00 2012-06-06 13:52:11.000 158 12565.70 97.85 54937.32 88888.00 2012-06-06 13:52:11.125 158 12565.77 97.85 54937.35 88888.00 2012-06-06 13:52:11.250 158 12565.77 97.83 54937.30 88888.00 2012-06-06 13:52:11.375 158 12565.80 97.80 54937.28 88888.00 2012-06-06 13:52:11.500 158 12565.88 97.80 54937.25 88888.00 2012-06-06 13:52:11.625 158 12565.92 97.78 54937.20 88888.00 2012-06-06 13:52:11.750 158 12565.98 97.75 54937.20 88888.00 2012-06-06 13:52:11.875 158 12566.05 97.72 54937.15 88888.00 2012-06-06 13:52:12.000 158 12566.17 97.70 54937.18 88888.00 2012-06-06 13:52:12.125 158 12566.17 97.67 54937.18 88888.00 2012-06-06 13:52:12.250 158 12566.20 97.65 54937.20 88888.00 2012-06-06 13:52:12.375 158 12566.20 97.65 54937.18 88888.00 2012-06-06 13:52:12.500 158 12566.23 97.65 54937.18 88888.00 2012-06-06 13:52:12.625 158 12566.35 97.60 54937.15 88888.00 2012-06-06 13:52:12.750 158 12566.40 97.55 54937.07 88888.00 2012-06-06 13:52:12.875 158 12566.45 97.58 54937.10 88888.00 2012-06-06 13:52:13.000 158 12566.48 97.55 54937.10 88888.00 2012-06-06 13:52:13.125 158 12566.52 97.50 54937.07 88888.00 2012-06-06 13:52:13.250 158 12566.58 97.47 54937.10 88888.00 2012-06-06 13:52:13.375 158 12566.65 97.50 54937.07 88888.00 2012-06-06 13:52:13.500 158 12566.75 97.45 54937.05 88888.00 2012-06-06 13:52:13.625 158 12566.77 97.42 54937.03 88888.00 2012-06-06 13:52:13.750 158 12566.80 97.38 54937.03 88888.00 2012-06-06 13:52:13.875 158 12566.88 97.38 54937.03 88888.00 2012-06-06 13:52:14.000 158 12566.88 97.33 54937.03 88888.00 2012-06-06 13:52:14.125 158 12566.85 97.30 54937.00 88888.00 2012-06-06 13:52:14.250 158 12566.88 97.28 54936.97 88888.00 2012-06-06 13:52:14.375 158 12566.98 97.25 54936.97 88888.00 2012-06-06 13:52:14.500 158 12566.98 97.28 54936.95 88888.00 2012-06-06 13:52:14.625 158 12567.05 97.22 54936.95 88888.00 2012-06-06 13:52:14.750 158 12567.08 97.20 54936.95 88888.00 2012-06-06 13:52:14.875 158 12567.08 97.20 54936.95 88888.00 2012-06-06 13:52:15.000 158 12567.15 97.12 54936.93 88888.00 2012-06-06 13:52:15.125 158 12567.17 97.12 54936.93 88888.00 2012-06-06 13:52:15.250 158 12567.20 97.15 54936.95 88888.00 2012-06-06 13:52:15.375 158 12567.35 97.12 54936.93 88888.00 2012-06-06 13:52:15.500 158 12567.45 97.08 54936.93 88888.00 2012-06-06 13:52:15.625 158 12567.42 97.00 54936.93 88888.00 2012-06-06 13:52:15.750 158 12567.35 96.97 54936.93 88888.00 2012-06-06 13:52:15.875 158 12567.35 96.95 54936.93 88888.00 2012-06-06 13:52:16.000 158 12567.45 96.90 54936.90 88888.00 2012-06-06 13:52:16.125 158 12567.50 96.88 54936.90 88888.00 2012-06-06 13:52:16.250 158 12567.55 96.83 54936.88 88888.00 2012-06-06 13:52:16.375 158 12567.62 96.83 54936.90 88888.00 2012-06-06 13:52:16.500 158 12567.67 96.80 54936.90 88888.00 2012-06-06 13:52:16.625 158 12567.70 96.72 54936.82 88888.00 2012-06-06 13:52:16.750 158 12567.77 96.70 54936.82 88888.00 2012-06-06 13:52:16.875 158 12567.80 96.67 54936.82 88888.00 2012-06-06 13:52:17.000 158 12567.85 96.65 54936.85 88888.00 2012-06-06 13:52:17.125 158 12567.90 96.62 54936.85 88888.00 2012-06-06 13:52:17.250 158 12567.95 96.67 54936.82 88888.00 2012-06-06 13:52:17.375 158 12568.00 96.65 54936.82 88888.00 2012-06-06 13:52:17.500 158 12568.05 96.62 54936.82 88888.00 2012-06-06 13:52:17.625 158 12568.02 96.58 54936.82 88888.00 2012-06-06 13:52:17.750 158 12568.05 96.53 54936.80 88888.00 2012-06-06 13:52:17.875 158 12568.05 96.55 54936.82 88888.00 2012-06-06 13:52:18.000 158 12568.12 96.55 54936.78 88888.00 2012-06-06 13:52:18.125 158 12568.20 96.47 54936.78 88888.00 2012-06-06 13:52:18.250 158 12568.20 96.40 54936.78 88888.00 2012-06-06 13:52:18.375 158 12568.17 96.40 54936.78 88888.00 2012-06-06 13:52:18.500 158 12568.20 96.38 54936.75 88888.00 2012-06-06 13:52:18.625 158 12568.27 96.33 54936.72 88888.00 2012-06-06 13:52:18.750 158 12568.33 96.33 54936.72 88888.00 2012-06-06 13:52:18.875 158 12568.38 96.33 54936.75 88888.00 2012-06-06 13:52:19.000 158 12568.50 96.35 54936.72 88888.00 2012-06-06 13:52:19.125 158 12568.55 96.25 54936.72 88888.00 2012-06-06 13:52:19.250 158 12568.50 96.22 54936.72 88888.00 2012-06-06 13:52:19.375 158 12568.50 96.22 54936.75 88888.00 2012-06-06 13:52:19.500 158 12568.50 96.22 54936.75 88888.00 2012-06-06 13:52:19.625 158 12568.60 96.20 54936.72 88888.00 2012-06-06 13:52:19.750 158 12568.62 96.12 54936.68 88888.00 2012-06-06 13:52:19.875 158 12568.65 96.12 54936.70 88888.00 2012-06-06 13:52:20.000 158 12568.73 96.12 54936.70 88888.00 2012-06-06 13:52:20.125 158 12568.75 96.10 54936.70 88888.00 2012-06-06 13:52:20.250 158 12568.75 96.05 54936.72 88888.00 2012-06-06 13:52:20.375 158 12568.80 96.03 54936.72 88888.00 2012-06-06 13:52:20.500 158 12568.80 96.03 54936.70 88888.00 2012-06-06 13:52:20.625 158 12568.77 96.03 54936.72 88888.00 2012-06-06 13:52:20.750 158 12568.88 96.00 54936.70 88888.00 2012-06-06 13:52:20.875 158 12568.92 95.97 54936.70 88888.00 2012-06-06 13:52:21.000 158 12569.02 95.97 54936.68 88888.00 2012-06-06 13:52:21.125 158 12569.05 95.92 54936.68 88888.00 2012-06-06 13:52:21.250 158 12569.02 95.85 54936.70 88888.00 2012-06-06 13:52:21.375 158 12569.02 95.85 54936.68 88888.00 2012-06-06 13:52:21.500 158 12569.05 95.83 54936.70 88888.00 2012-06-06 13:52:21.625 158 12569.08 95.75 54936.70 88888.00 2012-06-06 13:52:21.750 158 12569.12 95.75 54936.72 88888.00 2012-06-06 13:52:21.875 158 12569.08 95.80 54936.75 88888.00 2012-06-06 13:52:22.000 158 12569.10 95.78 54936.72 88888.00 2012-06-06 13:52:22.125 158 12569.10 95.72 54936.70 88888.00 2012-06-06 13:52:22.250 158 12569.10 95.67 54936.70 88888.00 2012-06-06 13:52:22.375 158 12569.23 95.70 54936.70 88888.00 2012-06-06 13:52:22.500 158 12569.25 95.62 54936.68 88888.00 2012-06-06 13:52:22.625 158 12569.25 95.60 54936.65 88888.00 2012-06-06 13:52:22.750 158 12569.35 95.62 54936.70 88888.00 2012-06-06 13:52:22.875 158 12569.40 95.62 54936.72 88888.00 2012-06-06 13:52:23.000 158 12569.40 95.62 54936.70 88888.00 2012-06-06 13:52:23.125 158 12569.38 95.62 54936.70 88888.00 2012-06-06 13:52:23.250 158 12569.35 95.58 54936.70 88888.00 2012-06-06 13:52:23.375 158 12569.35 95.55 54936.68 88888.00 2012-06-06 13:52:23.500 158 12569.40 95.58 54936.68 88888.00 2012-06-06 13:52:23.625 158 12569.48 95.58 54936.68 88888.00 2012-06-06 13:52:23.750 158 12569.45 95.55 54936.65 88888.00 2012-06-06 13:52:23.875 158 12569.42 95.50 54936.65 88888.00 2012-06-06 13:52:24.000 158 12569.38 95.50 54936.62 88888.00 2012-06-06 13:52:24.125 158 12569.40 95.50 54936.65 88888.00 2012-06-06 13:52:24.250 158 12569.42 95.47 54936.62 88888.00 2012-06-06 13:52:24.375 158 12569.52 95.45 54936.65 88888.00 2012-06-06 13:52:24.500 158 12569.50 95.42 54936.62 88888.00 2012-06-06 13:52:24.625 158 12569.45 95.42 54936.65 88888.00 2012-06-06 13:52:24.750 158 12569.42 95.50 54936.65 88888.00 2012-06-06 13:52:24.875 158 12569.52 95.40 54936.65 88888.00 2012-06-06 13:52:25.000 158 12569.58 95.38 54936.62 88888.00 2012-06-06 13:52:25.125 158 12569.58 95.38 54936.68 88888.00 2012-06-06 13:52:25.250 158 12569.52 95.35 54936.68 88888.00 2012-06-06 13:52:25.375 158 12569.60 95.38 54936.65 88888.00 2012-06-06 13:52:25.500 158 12569.62 95.33 54936.65 88888.00 2012-06-06 13:52:25.625 158 12569.65 95.30 54936.65 88888.00 2012-06-06 13:52:25.750 158 12569.65 95.33 54936.65 88888.00 2012-06-06 13:52:25.875 158 12569.55 95.33 54936.68 88888.00 2012-06-06 13:52:26.000 158 12569.48 95.28 54936.62 88888.00 2012-06-06 13:52:26.125 158 12569.48 95.25 54936.68 88888.00 2012-06-06 13:52:26.250 158 12569.50 95.22 54936.68 88888.00 2012-06-06 13:52:26.375 158 12569.50 95.22 54936.68 88888.00 2012-06-06 13:52:26.500 158 12569.48 95.20 54936.68 88888.00 2012-06-06 13:52:26.625 158 12569.45 95.17 54936.68 88888.00 2012-06-06 13:52:26.750 158 12569.45 95.17 54936.68 88888.00 2012-06-06 13:52:26.875 158 12569.42 95.20 54936.70 88888.00 2012-06-06 13:52:27.000 158 12569.45 95.15 54936.65 88888.00 2012-06-06 13:52:27.125 158 12569.48 95.15 54936.70 88888.00 2012-06-06 13:52:27.250 158 12569.45 95.15 54936.72 88888.00 2012-06-06 13:52:27.375 158 12569.48 95.15 54936.72 88888.00 2012-06-06 13:52:27.500 158 12569.48 95.12 54936.72 88888.00 2012-06-06 13:52:27.625 158 12569.45 95.12 54936.75 88888.00 2012-06-06 13:52:27.750 158 12569.48 95.10 54936.78 88888.00 2012-06-06 13:52:27.875 158 12569.48 95.08 54936.75 88888.00 2012-06-06 13:52:28.000 158 12569.52 95.08 54936.75 88888.00 2012-06-06 13:52:28.125 158 12569.45 95.05 54936.80 88888.00 2012-06-06 13:52:28.250 158 12569.33 95.03 54936.75 88888.00 2012-06-06 13:52:28.375 158 12569.25 94.97 54936.75 88888.00 2012-06-06 13:52:28.500 158 12569.30 94.97 54936.75 88888.00 2012-06-06 13:52:28.625 158 12569.35 94.97 54936.78 88888.00 2012-06-06 13:52:28.750 158 12569.35 95.00 54936.82 88888.00 2012-06-06 13:52:28.875 158 12569.38 94.97 54936.82 88888.00 2012-06-06 13:52:29.000 158 12569.40 94.95 54936.82 88888.00 2012-06-06 13:52:29.125 158 12569.42 94.95 54936.82 88888.00 2012-06-06 13:52:29.250 158 12569.42 94.92 54936.82 88888.00 2012-06-06 13:52:29.375 158 12569.48 94.90 54936.80 88888.00 2012-06-06 13:52:29.500 158 12569.45 94.92 54936.82 88888.00 2012-06-06 13:52:29.625 158 12569.38 94.90 54936.80 88888.00 2012-06-06 13:52:29.750 158 12569.35 94.88 54936.80 88888.00 2012-06-06 13:52:29.875 158 12569.40 94.92 54936.82 88888.00 2012-06-06 13:52:30.000 158 12569.42 94.88 54936.78 88888.00 2012-06-06 13:52:30.125 158 12569.48 94.88 54936.78 88888.00 2012-06-06 13:52:30.250 158 12569.42 94.80 54936.80 88888.00 2012-06-06 13:52:30.375 158 12569.42 94.83 54936.82 88888.00 2012-06-06 13:52:30.500 158 12569.48 94.80 54936.80 88888.00 2012-06-06 13:52:30.625 158 12569.48 94.80 54936.82 88888.00 2012-06-06 13:52:30.750 158 12569.40 94.80 54936.82 88888.00 2012-06-06 13:52:30.875 158 12569.30 94.78 54936.85 88888.00 2012-06-06 13:52:31.000 158 12569.30 94.78 54936.82 88888.00 2012-06-06 13:52:31.125 158 12569.38 94.78 54936.85 88888.00 2012-06-06 13:52:31.250 158 12569.35 94.72 54936.88 88888.00 2012-06-06 13:52:31.375 158 12569.33 94.72 54936.88 88888.00 2012-06-06 13:52:31.500 158 12569.25 94.70 54936.88 88888.00 2012-06-06 13:52:31.625 158 12569.17 94.70 54936.90 88888.00 2012-06-06 13:52:31.750 158 12569.15 94.67 54936.88 88888.00 2012-06-06 13:52:31.875 158 12569.10 94.65 54936.93 88888.00 2012-06-06 13:52:32.000 158 12569.05 94.67 54936.93 88888.00 2012-06-06 13:52:32.125 158 12569.05 94.67 54936.95 88888.00 2012-06-06 13:52:32.250 158 12569.00 94.67 54936.93 88888.00 2012-06-06 13:52:32.375 158 12568.98 94.65 54936.90 88888.00 2012-06-06 13:52:32.500 158 12568.92 94.62 54936.93 88888.00 2012-06-06 13:52:32.625 158 12568.95 94.60 54936.95 88888.00 2012-06-06 13:52:32.750 158 12568.92 94.55 54936.95 88888.00 2012-06-06 13:52:32.875 158 12568.92 94.58 54936.97 88888.00 2012-06-06 13:52:33.000 158 12568.88 94.58 54936.97 88888.00 2012-06-06 13:52:33.125 158 12568.90 94.62 54937.05 88888.00 2012-06-06 13:52:33.250 158 12568.90 94.62 54937.03 88888.00 2012-06-06 13:52:33.375 158 12568.92 94.60 54937.03 88888.00 2012-06-06 13:52:33.500 158 12568.90 94.55 54937.00 88888.00 2012-06-06 13:52:33.625 158 12568.88 94.50 54937.03 88888.00 2012-06-06 13:52:33.750 158 12568.85 94.53 54937.07 88888.00 2012-06-06 13:52:33.875 158 12568.88 94.50 54937.10 88888.00 2012-06-06 13:52:34.000 158 12568.88 94.47 54937.07 88888.00 2012-06-06 13:52:34.125 158 12568.85 94.50 54937.10 88888.00 2012-06-06 13:52:34.250 158 12568.83 94.47 54937.12 88888.00 2012-06-06 13:52:34.375 158 12568.83 94.45 54937.10 88888.00 2012-06-06 13:52:34.500 158 12568.77 94.40 54937.10 88888.00 2012-06-06 13:52:34.625 158 12568.75 94.40 54937.12 88888.00 2012-06-06 13:52:34.750 158 12568.70 94.40 54937.15 88888.00 2012-06-06 13:52:34.875 158 12568.70 94.38 54937.18 88888.00 2012-06-06 13:52:35.000 158 12568.67 94.38 54937.18 88888.00 2012-06-06 13:52:35.125 158 12568.67 94.40 54937.18 88888.00 2012-06-06 13:52:35.250 158 12568.60 94.35 54937.18 88888.00 2012-06-06 13:52:35.375 158 12568.55 94.35 54937.18 88888.00 2012-06-06 13:52:35.500 158 12568.50 94.35 54937.15 88888.00 2012-06-06 13:52:35.625 158 12568.45 94.38 54937.22 88888.00 2012-06-06 13:52:35.750 158 12568.40 94.35 54937.20 88888.00 2012-06-06 13:52:35.875 158 12568.38 94.35 54937.22 88888.00 2012-06-06 13:52:36.000 158 12568.42 94.33 54937.22 88888.00 2012-06-06 13:52:36.125 158 12568.40 94.30 54937.20 88888.00 2012-06-06 13:52:36.250 158 12568.30 94.30 54937.22 88888.00 2012-06-06 13:52:36.375 158 12568.33 94.35 54937.28 88888.00 2012-06-06 13:52:36.500 158 12568.30 94.33 54937.28 88888.00 2012-06-06 13:52:36.625 158 12568.30 94.30 54937.28 88888.00 2012-06-06 13:52:36.750 158 12568.30 94.30 54937.30 88888.00 2012-06-06 13:52:36.875 158 12568.33 94.30 54937.28 88888.00 2012-06-06 13:52:37.000 158 12568.20 94.28 54937.30 88888.00 2012-06-06 13:52:37.125 158 12568.10 94.28 54937.32 88888.00 2012-06-06 13:52:37.250 158 12568.02 94.28 54937.32 88888.00 2012-06-06 13:52:37.375 158 12568.02 94.25 54937.32 88888.00 2012-06-06 13:52:37.500 158 12568.05 94.25 54937.32 88888.00 2012-06-06 13:52:37.625 158 12568.00 94.22 54937.35 88888.00 2012-06-06 13:52:37.750 158 12567.98 94.22 54937.35 88888.00 2012-06-06 13:52:37.875 158 12567.92 94.25 54937.32 88888.00 2012-06-06 13:52:38.000 158 12567.88 94.25 54937.35 88888.00 2012-06-06 13:52:38.125 158 12567.83 94.22 54937.40 88888.00 2012-06-06 13:52:38.250 158 12567.88 94.20 54937.40 88888.00 2012-06-06 13:52:38.375 158 12567.88 94.22 54937.38 88888.00 2012-06-06 13:52:38.500 158 12567.83 94.20 54937.38 88888.00 2012-06-06 13:52:38.625 158 12567.77 94.15 54937.35 88888.00 2012-06-06 13:52:38.750 158 12567.75 94.12 54937.40 88888.00 2012-06-06 13:52:38.875 158 12567.73 94.15 54937.43 88888.00 2012-06-06 13:52:39.000 158 12567.65 94.15 54937.43 88888.00 2012-06-06 13:52:39.125 158 12567.58 94.15 54937.45 88888.00 2012-06-06 13:52:39.250 158 12567.48 94.17 54937.47 88888.00 2012-06-06 13:52:39.375 158 12567.50 94.17 54937.50 88888.00 2012-06-06 13:52:39.500 158 12567.50 94.17 54937.50 88888.00 2012-06-06 13:52:39.625 158 12567.45 94.17 54937.53 88888.00 2012-06-06 13:52:39.750 158 12567.35 94.15 54937.50 88888.00 2012-06-06 13:52:39.875 158 12567.25 94.12 54937.53 88888.00 2012-06-06 13:52:40.000 158 12567.20 94.12 54937.55 88888.00 2012-06-06 13:52:40.125 158 12567.23 94.15 54937.57 88888.00 2012-06-06 13:52:40.250 158 12567.20 94.12 54937.57 88888.00 2012-06-06 13:52:40.375 158 12567.17 94.10 54937.55 88888.00 2012-06-06 13:52:40.500 158 12567.12 94.10 54937.57 88888.00 2012-06-06 13:52:40.625 158 12567.08 94.10 54937.57 88888.00 2012-06-06 13:52:40.750 158 12567.05 94.10 54937.57 88888.00 2012-06-06 13:52:40.875 158 12566.98 94.12 54937.60 88888.00 2012-06-06 13:52:41.000 158 12566.90 94.12 54937.62 88888.00 2012-06-06 13:52:41.125 158 12566.90 94.12 54937.62 88888.00 2012-06-06 13:52:41.250 158 12566.90 94.10 54937.62 88888.00 2012-06-06 13:52:41.375 158 12566.90 94.12 54937.62 88888.00 2012-06-06 13:52:41.500 158 12566.85 94.12 54937.62 88888.00 2012-06-06 13:52:41.625 158 12566.83 94.15 54937.65 88888.00 2012-06-06 13:52:41.750 158 12566.77 94.12 54937.70 88888.00 2012-06-06 13:52:41.875 158 12566.67 94.12 54937.70 88888.00 2012-06-06 13:52:42.000 158 12566.65 94.15 54937.68 88888.00 2012-06-06 13:52:42.125 158 12566.62 94.15 54937.68 88888.00 2012-06-06 13:52:42.250 158 12566.60 94.15 54937.70 88888.00 2012-06-06 13:52:42.375 158 12566.55 94.17 54937.70 88888.00 2012-06-06 13:52:42.500 158 12566.52 94.17 54937.68 88888.00 2012-06-06 13:52:42.625 158 12566.48 94.15 54937.70 88888.00 2012-06-06 13:52:42.750 158 12566.40 94.17 54937.72 88888.00 2012-06-06 13:52:42.875 158 12566.30 94.17 54937.75 88888.00 2012-06-06 13:52:43.000 158 12566.23 94.17 54937.72 88888.00 2012-06-06 13:52:43.125 158 12566.17 94.15 54937.72 88888.00 2012-06-06 13:52:43.250 158 12566.08 94.12 54937.75 88888.00 2012-06-06 13:52:43.375 158 12566.10 94.15 54937.80 88888.00 2012-06-06 13:52:43.500 158 12566.05 94.17 54937.80 88888.00 2012-06-06 13:52:43.625 158 12565.98 94.15 54937.78 88888.00 2012-06-06 13:52:43.750 158 12565.83 94.15 54937.78 88888.00 2012-06-06 13:52:43.875 158 12565.75 94.15 54937.80 88888.00 2012-06-06 13:52:44.000 158 12565.70 94.15 54937.78 88888.00 2012-06-06 13:52:44.125 158 12565.65 94.15 54937.82 88888.00 2012-06-06 13:52:44.250 158 12565.58 94.15 54937.82 88888.00 2012-06-06 13:52:44.375 158 12565.55 94.17 54937.85 88888.00 2012-06-06 13:52:44.500 158 12565.45 94.15 54937.85 88888.00 2012-06-06 13:52:44.625 158 12565.38 94.15 54937.85 88888.00 2012-06-06 13:52:44.750 158 12565.40 94.15 54937.85 88888.00 2012-06-06 13:52:44.875 158 12565.38 94.17 54937.93 88888.00 2012-06-06 13:52:45.000 158 12565.27 94.17 54937.93 88888.00 2012-06-06 13:52:45.125 158 12565.17 94.17 54937.95 88888.00 2012-06-06 13:52:45.250 158 12565.10 94.12 54937.90 88888.00 2012-06-06 13:52:45.375 158 12565.10 94.12 54937.90 88888.00 2012-06-06 13:52:45.500 158 12565.05 94.10 54937.93 88888.00 2012-06-06 13:52:45.625 158 12565.00 94.12 54937.95 88888.00 2012-06-06 13:52:45.750 158 12564.98 94.17 54938.00 88888.00 2012-06-06 13:52:45.875 158 12564.95 94.20 54938.00 88888.00 2012-06-06 13:52:46.000 158 12564.88 94.17 54937.95 88888.00 2012-06-06 13:52:46.125 158 12564.83 94.17 54937.97 88888.00 2012-06-06 13:52:46.250 158 12564.80 94.20 54938.00 88888.00 2012-06-06 13:52:46.375 158 12564.83 94.22 54938.03 88888.00 2012-06-06 13:52:46.500 158 12564.77 94.20 54938.03 88888.00 2012-06-06 13:52:46.625 158 12564.73 94.20 54938.05 88888.00 2012-06-06 13:52:46.750 158 12564.65 94.15 54938.03 88888.00 2012-06-06 13:52:46.875 158 12564.55 94.22 54938.03 88888.00 2012-06-06 13:52:47.000 158 12564.52 94.20 54938.03 88888.00 2012-06-06 13:52:47.125 158 12564.50 94.17 54938.05 88888.00 2012-06-06 13:52:47.250 158 12564.50 94.20 54938.05 88888.00 2012-06-06 13:52:47.375 158 12564.48 94.22 54938.03 88888.00 2012-06-06 13:52:47.500 158 12564.50 94.25 54938.00 88888.00 2012-06-06 13:52:47.625 158 12564.42 94.25 54938.03 88888.00 2012-06-06 13:52:47.750 158 12564.33 94.28 54938.03 88888.00 2012-06-06 13:52:47.875 158 12564.30 94.25 54938.00 88888.00 2012-06-06 13:52:48.000 158 12564.27 94.28 54938.03 88888.00 2012-06-06 13:52:48.125 158 12564.20 94.25 54938.03 88888.00 2012-06-06 13:52:48.250 158 12564.10 94.25 54938.05 88888.00 2012-06-06 13:52:48.375 158 12564.12 94.28 54938.05 88888.00 2012-06-06 13:52:48.500 158 12564.15 94.28 54938.05 88888.00 2012-06-06 13:52:48.625 158 12564.12 94.33 54938.05 88888.00 2012-06-06 13:52:48.750 158 12564.10 94.33 54938.07 88888.00 2012-06-06 13:52:48.875 158 12564.05 94.30 54938.12 88888.00 2012-06-06 13:52:49.000 158 12564.00 94.28 54938.07 88888.00 2012-06-06 13:52:49.125 158 12563.95 94.28 54938.05 88888.00 2012-06-06 13:52:49.250 158 12563.90 94.30 54938.05 88888.00 2012-06-06 13:52:49.375 158 12563.92 94.30 54938.05 88888.00 2012-06-06 13:52:49.500 158 12563.90 94.30 54938.07 88888.00 2012-06-06 13:52:49.625 158 12563.85 94.33 54938.07 88888.00 2012-06-06 13:52:49.750 158 12563.75 94.28 54938.05 88888.00 2012-06-06 13:52:49.875 158 12563.77 94.30 54938.05 88888.00 2012-06-06 13:52:50.000 158 12563.80 94.30 54938.03 88888.00 2012-06-06 13:52:50.125 158 12563.77 94.30 54938.05 88888.00 2012-06-06 13:52:50.250 158 12563.77 94.38 54938.12 88888.00 2012-06-06 13:52:50.375 158 12563.83 94.35 54938.07 88888.00 2012-06-06 13:52:50.500 158 12563.75 94.30 54938.05 88888.00 2012-06-06 13:52:50.625 158 12563.70 94.30 54938.05 88888.00 2012-06-06 13:52:50.750 158 12563.62 94.30 54938.07 88888.00 2012-06-06 13:52:50.875 158 12563.62 94.30 54938.10 88888.00 2012-06-06 13:52:51.000 158 12563.60 94.28 54938.05 88888.00 2012-06-06 13:52:51.125 158 12563.58 94.28 54938.05 88888.00 2012-06-06 13:52:51.250 158 12563.52 94.28 54938.07 88888.00 2012-06-06 13:52:51.375 158 12563.52 94.28 54938.07 88888.00 2012-06-06 13:52:51.500 158 12563.55 94.30 54938.07 88888.00 2012-06-06 13:52:51.625 158 12563.58 94.30 54938.07 88888.00 2012-06-06 13:52:51.750 158 12563.55 94.28 54938.07 88888.00 2012-06-06 13:52:51.875 158 12563.55 94.22 54938.03 88888.00 2012-06-06 13:52:52.000 158 12563.58 94.25 54938.05 88888.00 2012-06-06 13:52:52.125 158 12563.58 94.30 54938.07 88888.00 2012-06-06 13:52:52.250 158 12563.55 94.25 54938.05 88888.00 2012-06-06 13:52:52.375 158 12563.55 94.25 54938.03 88888.00 2012-06-06 13:52:52.500 158 12563.48 94.25 54938.05 88888.00 2012-06-06 13:52:52.625 158 12563.35 94.25 54938.05 88888.00 2012-06-06 13:52:52.750 158 12563.33 94.25 54938.03 88888.00 2012-06-06 13:52:52.875 158 12563.35 94.25 54938.03 88888.00 2012-06-06 13:52:53.000 158 12563.38 94.22 54938.03 88888.00 2012-06-06 13:52:53.125 158 12563.40 94.25 54938.03 88888.00 2012-06-06 13:52:53.250 158 12563.33 94.22 54938.00 88888.00 2012-06-06 13:52:53.375 158 12563.38 94.22 54937.97 88888.00 2012-06-06 13:52:53.500 158 12563.33 94.20 54938.00 88888.00 2012-06-06 13:52:53.625 158 12563.27 94.25 54938.00 88888.00 2012-06-06 13:52:53.750 158 12563.25 94.25 54938.03 88888.00 2012-06-06 13:52:53.875 158 12563.20 94.22 54938.00 88888.00 2012-06-06 13:52:54.000 158 12563.17 94.20 54937.95 88888.00 2012-06-06 13:52:54.125 158 12563.23 94.22 54937.95 88888.00 2012-06-06 13:52:54.250 158 12563.20 94.17 54938.00 88888.00 2012-06-06 13:52:54.375 158 12563.23 94.22 54937.95 88888.00 2012-06-06 13:52:54.500 158 12563.20 94.20 54937.95 88888.00 2012-06-06 13:52:54.625 158 12563.15 94.15 54937.93 88888.00 2012-06-06 13:52:54.750 158 12563.23 94.15 54937.93 88888.00 2012-06-06 13:52:54.875 158 12563.23 94.10 54937.93 88888.00 2012-06-06 13:52:55.000 158 12563.17 94.08 54937.93 88888.00 2012-06-06 13:52:55.125 158 12563.17 94.10 54937.93 88888.00 2012-06-06 13:52:55.250 158 12563.17 94.10 54937.90 88888.00 2012-06-06 13:52:55.375 158 12563.12 94.10 54937.90 88888.00 2012-06-06 13:52:55.500 158 12563.15 94.08 54937.93 88888.00 2012-06-06 13:52:55.625 158 12563.17 94.08 54937.93 88888.00 2012-06-06 13:52:55.750 158 12563.17 94.03 54937.90 88888.00 2012-06-06 13:52:55.875 158 12563.15 94.05 54937.90 88888.00 2012-06-06 13:52:56.000 158 12563.15 94.05 54937.88 88888.00 2012-06-06 13:52:56.125 158 12563.10 94.00 54937.88 88888.00 2012-06-06 13:52:56.250 158 12563.10 94.03 54937.88 88888.00 2012-06-06 13:52:56.375 158 12563.12 94.05 54937.85 88888.00 2012-06-06 13:52:56.500 158 12563.10 94.00 54937.88 88888.00 2012-06-06 13:52:56.625 158 12563.08 94.00 54937.85 88888.00 2012-06-06 13:52:56.750 158 12563.10 93.97 54937.80 88888.00 2012-06-06 13:52:56.875 158 12563.12 93.97 54937.80 88888.00 2012-06-06 13:52:57.000 158 12563.05 93.95 54937.80 88888.00 2012-06-06 13:52:57.125 158 12563.05 93.95 54937.82 88888.00 2012-06-06 13:52:57.250 158 12563.08 93.97 54937.80 88888.00 2012-06-06 13:52:57.375 158 12563.12 93.95 54937.78 88888.00 2012-06-06 13:52:57.500 158 12563.12 93.90 54937.80 88888.00 2012-06-06 13:52:57.625 158 12563.02 93.88 54937.80 88888.00 2012-06-06 13:52:57.750 158 12563.08 93.90 54937.80 88888.00 2012-06-06 13:52:57.875 158 12563.12 93.88 54937.80 88888.00 2012-06-06 13:52:58.000 158 12563.12 93.83 54937.78 88888.00 2012-06-06 13:52:58.125 158 12563.12 93.83 54937.78 88888.00 2012-06-06 13:52:58.250 158 12563.15 93.80 54937.78 88888.00 2012-06-06 13:52:58.375 158 12563.15 93.83 54937.78 88888.00 2012-06-06 13:52:58.500 158 12563.17 93.83 54937.78 88888.00 2012-06-06 13:52:58.625 158 12563.12 93.80 54937.75 88888.00 2012-06-06 13:52:58.750 158 12563.12 93.80 54937.75 88888.00 2012-06-06 13:52:58.875 158 12563.05 93.80 54937.75 88888.00 2012-06-06 13:52:59.000 158 12563.00 93.80 54937.72 88888.00 2012-06-06 13:52:59.125 158 12563.10 93.75 54937.70 88888.00 2012-06-06 13:52:59.250 158 12563.10 93.75 54937.70 88888.00 2012-06-06 13:52:59.375 158 12563.05 93.72 54937.70 88888.00 2012-06-06 13:52:59.500 158 12563.02 93.72 54937.70 88888.00 2012-06-06 13:52:59.625 158 12563.08 93.70 54937.68 88888.00 2012-06-06 13:52:59.750 158 12563.15 93.70 54937.62 88888.00 2012-06-06 13:52:59.875 158 12563.12 93.70 54937.62 88888.00 2012-06-06 13:53:00.000 158 12563.12 93.70 54937.60 88888.00 2012-06-06 13:53:00.125 158 12563.15 93.70 54937.65 88888.00 2012-06-06 13:53:00.250 158 12563.15 93.65 54937.62 88888.00 2012-06-06 13:53:00.375 158 12563.12 93.62 54937.60 88888.00 2012-06-06 13:53:00.500 158 12563.08 93.62 54937.65 88888.00 2012-06-06 13:53:00.625 158 12563.08 93.62 54937.62 88888.00 2012-06-06 13:53:00.750 158 12563.10 93.60 54937.60 88888.00 2012-06-06 13:53:00.875 158 12563.10 93.60 54937.60 88888.00 2012-06-06 13:53:01.000 158 12563.12 93.58 54937.57 88888.00 2012-06-06 13:53:01.125 158 12563.05 93.55 54937.57 88888.00 2012-06-06 13:53:01.250 158 12563.02 93.55 54937.57 88888.00 2012-06-06 13:53:01.375 158 12563.08 93.55 54937.55 88888.00 2012-06-06 13:53:01.500 158 12563.12 93.53 54937.55 88888.00 2012-06-06 13:53:01.625 158 12563.12 93.53 54937.53 88888.00 2012-06-06 13:53:01.750 158 12563.08 93.50 54937.50 88888.00 2012-06-06 13:53:01.875 158 12563.05 93.50 54937.50 88888.00 2012-06-06 13:53:02.000 158 12563.12 93.47 54937.45 88888.00 2012-06-06 13:53:02.125 158 12563.20 93.50 54937.50 88888.00 2012-06-06 13:53:02.250 158 12563.20 93.53 54937.50 88888.00 2012-06-06 13:53:02.375 158 12563.12 93.53 54937.50 88888.00 2012-06-06 13:53:02.500 158 12563.10 93.50 54937.50 88888.00 2012-06-06 13:53:02.625 158 12563.08 93.45 54937.45 88888.00 2012-06-06 13:53:02.750 158 12563.10 93.40 54937.43 88888.00 2012-06-06 13:53:02.875 158 12563.12 93.40 54937.43 88888.00 2012-06-06 13:53:03.000 158 12563.12 93.38 54937.40 88888.00 2012-06-06 13:53:03.125 158 12563.12 93.40 54937.43 88888.00 2012-06-06 13:53:03.250 158 12563.08 93.38 54937.43 88888.00 2012-06-06 13:53:03.375 158 12563.12 93.35 54937.45 88888.00 2012-06-06 13:53:03.500 158 12563.10 93.33 54937.40 88888.00 2012-06-06 13:53:03.625 158 12563.10 93.30 54937.38 88888.00 2012-06-06 13:53:03.750 158 12563.15 93.28 54937.40 88888.00 2012-06-06 13:53:03.875 158 12563.17 93.22 54937.38 88888.00 2012-06-06 13:53:04.000 158 12563.17 93.20 54937.35 88888.00 2012-06-06 13:53:04.125 158 12563.20 93.17 54937.32 88888.00 2012-06-06 13:53:04.250 158 12563.20 93.12 54937.30 88888.00 2012-06-06 13:53:04.375 158 12563.17 93.12 54937.32 88888.00 2012-06-06 13:53:04.500 158 12563.15 93.15 54937.35 88888.00 2012-06-06 13:53:04.625 158 12563.12 93.15 54937.32 88888.00 2012-06-06 13:53:04.750 158 12563.08 93.10 54937.30 88888.00 2012-06-06 13:53:04.875 158 12563.10 93.10 54937.25 88888.00 2012-06-06 13:53:05.000 158 12563.15 93.05 54937.22 88888.00 2012-06-06 13:53:05.125 158 12563.10 93.05 54937.22 88888.00 2012-06-06 13:53:05.250 158 12563.08 93.05 54937.25 88888.00 2012-06-06 13:53:05.375 158 12563.08 93.03 54937.20 88888.00 2012-06-06 13:53:05.500 158 12563.02 93.03 54937.20 88888.00 2012-06-06 13:53:05.625 158 12563.08 92.97 54937.20 88888.00 2012-06-06 13:53:05.750 158 12563.08 93.00 54937.18 88888.00 2012-06-06 13:53:05.875 158 12563.05 93.00 54937.18 88888.00 2012-06-06 13:53:06.000 158 12563.00 93.03 54937.12 88888.00 2012-06-06 13:53:06.125 158 12563.00 93.00 54937.12 88888.00 2012-06-06 13:53:06.250 158 12563.08 92.95 54937.12 88888.00 2012-06-06 13:53:06.375 158 12563.12 92.97 54937.12 88888.00 2012-06-06 13:53:06.500 158 12563.05 92.97 54937.12 88888.00 2012-06-06 13:53:06.625 158 12563.05 92.97 54937.15 88888.00 2012-06-06 13:53:06.750 158 12563.10 92.95 54937.12 88888.00 2012-06-06 13:53:06.875 158 12563.05 92.92 54937.07 88888.00 2012-06-06 13:53:07.000 158 12563.08 92.92 54937.05 88888.00 2012-06-06 13:53:07.125 158 12563.17 92.92 54937.07 88888.00 2012-06-06 13:53:07.250 158 12563.15 92.85 54937.03 88888.00 2012-06-06 13:53:07.375 158 12563.08 92.83 54937.03 88888.00 2012-06-06 13:53:07.500 158 12563.02 92.83 54937.00 88888.00 2012-06-06 13:53:07.625 158 12563.05 92.83 54937.00 88888.00 2012-06-06 13:53:07.750 158 12563.12 92.85 54937.03 88888.00 2012-06-06 13:53:07.875 158 12563.20 92.80 54937.03 88888.00 2012-06-06 13:53:08.000 158 12563.17 92.78 54936.97 88888.00 2012-06-06 13:53:08.125 158 12563.05 92.78 54936.95 88888.00 2012-06-06 13:53:08.250 158 12563.05 92.75 54936.97 88888.00 2012-06-06 13:53:08.375 158 12563.08 92.72 54936.95 88888.00 2012-06-06 13:53:08.500 158 12563.05 92.72 54936.90 88888.00 2012-06-06 13:53:08.625 158 12563.00 92.72 54936.90 88888.00 2012-06-06 13:53:08.750 158 12562.95 92.75 54936.90 88888.00 2012-06-06 13:53:08.875 158 12562.98 92.72 54936.90 88888.00 2012-06-06 13:53:09.000 158 12562.95 92.70 54936.88 88888.00 2012-06-06 13:53:09.125 158 12563.00 92.65 54936.85 88888.00 2012-06-06 13:53:09.250 158 12563.05 92.65 54936.85 88888.00 2012-06-06 13:53:09.375 158 12563.08 92.65 54936.88 88888.00 2012-06-06 13:53:09.500 158 12563.05 92.65 54936.93 88888.00 2012-06-06 13:53:09.625 158 12563.00 92.62 54936.90 88888.00 2012-06-06 13:53:09.750 158 12562.98 92.62 54936.88 88888.00 2012-06-06 13:53:09.875 158 12562.90 92.60 54936.88 88888.00 2012-06-06 13:53:10.000 158 12562.90 92.55 54936.88 88888.00 2012-06-06 13:53:10.125 158 12562.95 92.53 54936.88 88888.00 2012-06-06 13:53:10.250 158 12562.88 92.50 54936.93 88888.00 2012-06-06 13:53:10.375 158 12562.88 92.53 54936.90 88888.00 2012-06-06 13:53:10.500 158 12562.90 92.47 54936.88 88888.00 2012-06-06 13:53:10.625 158 12562.85 92.47 54936.88 88888.00 2012-06-06 13:53:10.750 158 12562.75 92.47 54936.85 88888.00 2012-06-06 13:53:10.875 158 12562.70 92.47 54936.85 88888.00 2012-06-06 13:53:11.000 158 12562.70 92.45 54936.85 88888.00 2012-06-06 13:53:11.125 158 12562.62 92.45 54936.88 88888.00 2012-06-06 13:53:11.250 158 12562.48 92.40 54936.85 88888.00 2012-06-06 13:53:11.375 158 12562.40 92.38 54936.82 88888.00 2012-06-06 13:53:11.500 158 12562.35 92.38 54936.85 88888.00 2012-06-06 13:53:11.625 158 12562.25 92.35 54936.82 88888.00 2012-06-06 13:53:11.750 158 12562.15 92.35 54936.82 88888.00 2012-06-06 13:53:11.875 158 12562.02 92.35 54936.82 88888.00 2012-06-06 13:53:12.000 158 12561.98 92.35 54936.82 88888.00 2012-06-06 13:53:12.125 158 12561.90 92.35 54936.85 88888.00 2012-06-06 13:53:12.250 158 12561.80 92.33 54936.82 88888.00 2012-06-06 13:53:12.375 158 12561.77 92.35 54936.80 88888.00 2012-06-06 13:53:12.500 158 12561.80 92.28 54936.82 88888.00 2012-06-06 13:53:12.625 158 12561.85 92.30 54936.80 88888.00 2012-06-06 13:53:12.750 158 12561.85 92.25 54936.85 88888.00 2012-06-06 13:53:12.875 158 12561.77 92.22 54936.82 88888.00 2012-06-06 13:53:13.000 158 12561.65 92.17 54936.80 88888.00 2012-06-06 13:53:13.125 158 12561.60 92.17 54936.80 88888.00 2012-06-06 13:53:13.250 158 12561.60 92.20 54936.80 88888.00 2012-06-06 13:53:13.375 158 12561.62 92.20 54936.80 88888.00 2012-06-06 13:53:13.500 158 12561.67 92.17 54936.80 88888.00 2012-06-06 13:53:13.625 158 12561.70 92.17 54936.78 88888.00 2012-06-06 13:53:13.750 158 12561.67 92.20 54936.75 88888.00 2012-06-06 13:53:13.875 158 12561.70 92.15 54936.75 88888.00 2012-06-06 13:53:14.000 158 12561.77 92.15 54936.75 88888.00 2012-06-06 13:53:14.125 158 12561.75 92.15 54936.75 88888.00 2012-06-06 13:53:14.250 158 12561.73 92.10 54936.72 88888.00 2012-06-06 13:53:14.375 158 12561.77 92.15 54936.72 88888.00 2012-06-06 13:53:14.500 158 12561.75 92.15 54936.75 88888.00 2012-06-06 13:53:14.625 158 12561.73 92.12 54936.72 88888.00 2012-06-06 13:53:14.750 158 12561.73 92.15 54936.70 88888.00 2012-06-06 13:53:14.875 158 12561.77 92.15 54936.70 88888.00 2012-06-06 13:53:15.000 158 12561.77 92.15 54936.68 88888.00 2012-06-06 13:53:15.125 158 12561.83 92.17 54936.70 88888.00 2012-06-06 13:53:15.250 158 12561.83 92.10 54936.68 88888.00 2012-06-06 13:53:15.375 158 12561.85 92.10 54936.68 88888.00 2012-06-06 13:53:15.500 158 12561.92 92.10 54936.68 88888.00 2012-06-06 13:53:15.625 158 12561.92 92.08 54936.68 88888.00 2012-06-06 13:53:15.750 158 12561.88 92.05 54936.68 88888.00 2012-06-06 13:53:15.875 158 12561.90 92.08 54936.65 88888.00 2012-06-06 13:53:16.000 158 12561.92 92.08 54936.62 88888.00 2012-06-06 13:53:16.125 158 12561.98 92.08 54936.62 88888.00 2012-06-06 13:53:16.250 158 12561.98 92.03 54936.60 88888.00 2012-06-06 13:53:16.375 158 12562.00 92.03 54936.57 88888.00 2012-06-06 13:53:16.500 158 12562.02 92.08 54936.60 88888.00 2012-06-06 13:53:16.625 158 12562.08 92.05 54936.60 88888.00 2012-06-06 13:53:16.750 158 12562.08 92.05 54936.57 88888.00 2012-06-06 13:53:16.875 158 12562.15 92.03 54936.57 88888.00 2012-06-06 13:53:17.000 158 12562.17 92.03 54936.55 88888.00 2012-06-06 13:53:17.125 158 12562.17 92.05 54936.57 88888.00 2012-06-06 13:53:17.250 158 12562.17 92.03 54936.53 88888.00 2012-06-06 13:53:17.375 158 12562.17 92.05 54936.50 88888.00 2012-06-06 13:53:17.500 158 12562.12 92.05 54936.53 88888.00 2012-06-06 13:53:17.625 158 12562.12 92.03 54936.47 88888.00 2012-06-06 13:53:17.750 158 12562.17 92.00 54936.47 88888.00 2012-06-06 13:53:17.875 158 12562.23 92.00 54936.45 88888.00 2012-06-06 13:53:18.000 158 12562.20 92.00 54936.47 88888.00 2012-06-06 13:53:18.125 158 12562.23 92.00 54936.45 88888.00 2012-06-06 13:53:18.250 158 12562.25 91.97 54936.47 88888.00 2012-06-06 13:53:18.375 158 12562.27 92.00 54936.45 88888.00 2012-06-06 13:53:18.500 158 12562.33 92.00 54936.43 88888.00 2012-06-06 13:53:18.625 158 12562.40 91.95 54936.40 88888.00 2012-06-06 13:53:18.750 158 12562.40 91.97 54936.40 88888.00 2012-06-06 13:53:18.875 158 12562.35 91.95 54936.38 88888.00 2012-06-06 13:53:19.000 158 12562.38 91.95 54936.35 88888.00 2012-06-06 13:53:19.125 158 12562.42 91.95 54936.32 88888.00 2012-06-06 13:53:19.250 158 12562.48 91.92 54936.30 88888.00 2012-06-06 13:53:19.375 158 12562.50 91.95 54936.32 88888.00 2012-06-06 13:53:19.500 158 12562.50 91.92 54936.32 88888.00 2012-06-06 13:53:19.625 158 12562.50 91.90 54936.30 88888.00 2012-06-06 13:53:19.750 158 12562.55 91.90 54936.30 88888.00 2012-06-06 13:53:19.875 158 12562.58 91.90 54936.28 88888.00 2012-06-06 13:53:20.000 158 12562.62 91.85 54936.28 88888.00 2012-06-06 13:53:20.125 158 12562.62 91.83 54936.28 88888.00 2012-06-06 13:53:20.250 158 12562.65 91.78 54936.28 88888.00 2012-06-06 13:53:20.375 158 12562.73 91.83 54936.25 88888.00 2012-06-06 13:53:20.500 158 12562.77 91.75 54936.22 88888.00 2012-06-06 13:53:20.625 158 12562.80 91.78 54936.20 88888.00 2012-06-06 13:53:20.750 158 12562.80 91.80 54936.20 88888.00 2012-06-06 13:53:20.875 158 12562.77 91.78 54936.22 88888.00 2012-06-06 13:53:21.000 158 12562.80 91.75 54936.20 88888.00 2012-06-06 13:53:21.125 158 12562.85 91.72 54936.20 88888.00 2012-06-06 13:53:21.250 158 12562.88 91.67 54936.20 88888.00 2012-06-06 13:53:21.375 158 12562.92 91.67 54936.20 88888.00 2012-06-06 13:53:21.500 158 12562.95 91.62 54936.18 88888.00 2012-06-06 13:53:21.625 158 12562.92 91.62 54936.20 88888.00 2012-06-06 13:53:21.750 158 12562.98 91.60 54936.22 88888.00 2012-06-06 13:53:21.875 158 12562.98 91.55 54936.20 88888.00 2012-06-06 13:53:22.000 158 12562.92 91.50 54936.18 88888.00 2012-06-06 13:53:22.125 158 12562.95 91.47 54936.18 88888.00 2012-06-06 13:53:22.250 158 12562.83 91.50 54936.20 88888.00 2012-06-06 13:53:22.375 158 12562.83 91.50 54936.22 88888.00 2012-06-06 13:53:22.500 158 12562.88 91.50 54936.18 88888.00 2012-06-06 13:53:22.625 158 12562.92 91.50 54936.12 88888.00 2012-06-06 13:53:22.750 158 12562.92 91.45 54936.15 88888.00 2012-06-06 13:53:22.875 158 12563.00 91.42 54936.18 88888.00 2012-06-06 13:53:23.000 158 12563.08 91.42 54936.15 88888.00 2012-06-06 13:53:23.125 158 12563.08 91.40 54936.12 88888.00 2012-06-06 13:53:23.250 158 12563.02 91.38 54936.10 88888.00 2012-06-06 13:53:23.375 158 12563.08 91.40 54936.12 88888.00 2012-06-06 13:53:23.500 158 12563.02 91.40 54936.12 88888.00 2012-06-06 13:53:23.625 158 12563.05 91.38 54936.10 88888.00 2012-06-06 13:53:23.750 158 12563.02 91.40 54936.07 88888.00 2012-06-06 13:53:23.875 158 12563.00 91.40 54936.07 88888.00 2012-06-06 13:53:24.000 158 12563.00 91.35 54936.07 88888.00 2012-06-06 13:53:24.125 158 12562.98 91.35 54936.07 88888.00 2012-06-06 13:53:24.250 158 12563.00 91.35 54936.05 88888.00 2012-06-06 13:53:24.375 158 12563.05 91.35 54936.05 88888.00 2012-06-06 13:53:24.500 158 12563.10 91.33 54936.05 88888.00 2012-06-06 13:53:24.625 158 12563.10 91.30 54936.03 88888.00 2012-06-06 13:53:24.750 158 12563.08 91.28 54936.03 88888.00 2012-06-06 13:53:24.875 158 12563.10 91.28 54936.03 88888.00 2012-06-06 13:53:25.000 158 12563.17 91.25 54936.00 88888.00 2012-06-06 13:53:25.125 158 12563.15 91.25 54936.03 88888.00 2012-06-06 13:53:25.250 158 12563.08 91.25 54936.03 88888.00 2012-06-06 13:53:25.375 158 12563.17 91.28 54936.03 88888.00 2012-06-06 13:53:25.500 158 12563.20 91.28 54936.03 88888.00 2012-06-06 13:53:25.625 158 12563.17 91.22 54936.03 88888.00 2012-06-06 13:53:25.750 158 12563.20 91.20 54936.03 88888.00 2012-06-06 13:53:25.875 158 12563.12 91.25 54936.05 88888.00 2012-06-06 13:53:26.000 158 12563.10 91.22 54936.00 88888.00 2012-06-06 13:53:26.125 158 12563.10 91.17 54936.00 88888.00 2012-06-06 13:53:26.250 158 12563.08 91.17 54935.97 88888.00 2012-06-06 13:53:26.375 158 12563.15 91.17 54935.97 88888.00 2012-06-06 13:53:26.500 158 12563.17 91.20 54935.95 88888.00 2012-06-06 13:53:26.625 158 12563.20 91.20 54935.97 88888.00 2012-06-06 13:53:26.750 158 12563.23 91.22 54935.97 88888.00 2012-06-06 13:53:26.875 158 12563.23 91.20 54935.95 88888.00 2012-06-06 13:53:27.000 158 12563.25 91.15 54935.93 88888.00 2012-06-06 13:53:27.125 158 12563.27 91.12 54935.95 88888.00 2012-06-06 13:53:27.250 158 12563.27 91.08 54935.90 88888.00 2012-06-06 13:53:27.375 158 12563.33 91.10 54935.93 88888.00 2012-06-06 13:53:27.500 158 12563.40 91.08 54935.93 88888.00 2012-06-06 13:53:27.625 158 12563.42 91.08 54935.95 88888.00 2012-06-06 13:53:27.750 158 12563.38 91.05 54935.97 88888.00 2012-06-06 13:53:27.875 158 12563.27 91.05 54935.95 88888.00 2012-06-06 13:53:28.000 158 12563.25 91.05 54935.93 88888.00 2012-06-06 13:53:28.125 158 12563.25 91.03 54935.90 88888.00 2012-06-06 13:53:28.250 158 12563.20 90.97 54935.93 88888.00 2012-06-06 13:53:28.375 158 12563.27 91.00 54935.93 88888.00 2012-06-06 13:53:28.500 158 12563.30 90.97 54935.88 88888.00 2012-06-06 13:53:28.625 158 12563.25 90.95 54935.88 88888.00 2012-06-06 13:53:28.750 158 12563.23 90.97 54935.90 88888.00 2012-06-06 13:53:28.875 158 12563.25 90.95 54935.93 88888.00 2012-06-06 13:53:29.000 158 12563.25 90.92 54935.88 88888.00 2012-06-06 13:53:29.125 158 12563.27 90.92 54935.88 88888.00 2012-06-06 13:53:29.250 158 12563.33 90.95 54935.90 88888.00 2012-06-06 13:53:29.375 158 12563.35 91.00 54935.90 88888.00 2012-06-06 13:53:29.500 158 12563.30 90.92 54935.88 88888.00 2012-06-06 13:53:29.625 158 12563.27 90.92 54935.85 88888.00 2012-06-06 13:53:29.750 158 12563.27 90.90 54935.80 88888.00 2012-06-06 13:53:29.875 158 12563.35 90.90 54935.82 88888.00 2012-06-06 13:53:30.000 158 12563.38 90.92 54935.85 88888.00 2012-06-06 13:53:30.125 158 12563.35 90.90 54935.82 88888.00 2012-06-06 13:53:30.250 158 12563.33 90.88 54935.82 88888.00 2012-06-06 13:53:30.375 158 12563.35 90.90 54935.80 88888.00 2012-06-06 13:53:30.500 158 12563.35 90.88 54935.82 88888.00 2012-06-06 13:53:30.625 158 12563.33 90.90 54935.82 88888.00 2012-06-06 13:53:30.750 158 12563.33 90.90 54935.80 88888.00 2012-06-06 13:53:30.875 158 12563.27 90.90 54935.80 88888.00 2012-06-06 13:53:31.000 158 12563.25 90.85 54935.78 88888.00 2012-06-06 13:53:31.125 158 12563.27 90.85 54935.80 88888.00 2012-06-06 13:53:31.250 158 12563.27 90.85 54935.78 88888.00 2012-06-06 13:53:31.375 158 12563.35 90.90 54935.80 88888.00 2012-06-06 13:53:31.500 158 12563.38 90.90 54935.80 88888.00 2012-06-06 13:53:31.625 158 12563.38 90.90 54935.80 88888.00 2012-06-06 13:53:31.750 158 12563.33 90.88 54935.80 88888.00 2012-06-06 13:53:31.875 158 12563.33 90.88 54935.80 88888.00 2012-06-06 13:53:32.000 158 12563.30 90.88 54935.78 88888.00 2012-06-06 13:53:32.125 158 12563.27 90.90 54935.80 88888.00 2012-06-06 13:53:32.250 158 12563.27 90.85 54935.75 88888.00 2012-06-06 13:53:32.375 158 12563.30 90.85 54935.78 88888.00 2012-06-06 13:53:32.500 158 12563.33 90.85 54935.78 88888.00 2012-06-06 13:53:32.625 158 12563.35 90.88 54935.80 88888.00 2012-06-06 13:53:32.750 158 12563.40 90.85 54935.78 88888.00 2012-06-06 13:53:32.875 158 12563.35 90.85 54935.78 88888.00 2012-06-06 13:53:33.000 158 12563.33 90.85 54935.72 88888.00 2012-06-06 13:53:33.125 158 12563.35 90.85 54935.78 88888.00 2012-06-06 13:53:33.250 158 12563.33 90.85 54935.75 88888.00 2012-06-06 13:53:33.375 158 12563.33 90.90 54935.72 88888.00 2012-06-06 13:53:33.500 158 12563.35 90.88 54935.70 88888.00 2012-06-06 13:53:33.625 158 12563.38 90.90 54935.72 88888.00 2012-06-06 13:53:33.750 158 12563.30 90.85 54935.75 88888.00 2012-06-06 13:53:33.875 158 12563.27 90.88 54935.78 88888.00 2012-06-06 13:53:34.000 158 12563.27 90.92 54935.78 88888.00 2012-06-06 13:53:34.125 158 12563.27 90.90 54935.80 88888.00 2012-06-06 13:53:34.250 158 12563.25 90.92 54935.82 88888.00 2012-06-06 13:53:34.375 158 12563.23 90.90 54935.80 88888.00 2012-06-06 13:53:34.500 158 12563.20 90.85 54935.75 88888.00 2012-06-06 13:53:34.625 158 12563.17 90.90 54935.75 88888.00 2012-06-06 13:53:34.750 158 12563.12 90.90 54935.75 88888.00 2012-06-06 13:53:34.875 158 12563.12 90.90 54935.75 88888.00 2012-06-06 13:53:35.000 158 12563.12 90.92 54935.75 88888.00 2012-06-06 13:53:35.125 158 12563.15 90.95 54935.78 88888.00 2012-06-06 13:53:35.250 158 12563.12 90.92 54935.78 88888.00 2012-06-06 13:53:35.375 158 12563.08 90.97 54935.75 88888.00 2012-06-06 13:53:35.500 158 12563.08 90.95 54935.75 88888.00 2012-06-06 13:53:35.625 158 12563.05 90.95 54935.75 88888.00 2012-06-06 13:53:35.750 158 12563.05 91.00 54935.75 88888.00 2012-06-06 13:53:35.875 158 12563.05 91.00 54935.72 88888.00 2012-06-06 13:53:36.000 158 12562.98 90.95 54935.72 88888.00 2012-06-06 13:53:36.125 158 12562.95 90.97 54935.70 88888.00 2012-06-06 13:53:36.250 158 12563.00 90.97 54935.70 88888.00 2012-06-06 13:53:36.375 158 12563.08 91.03 54935.75 88888.00 2012-06-06 13:53:36.500 158 12562.95 91.03 54935.78 88888.00 2012-06-06 13:53:36.625 158 12562.90 91.05 54935.78 88888.00 2012-06-06 13:53:36.750 158 12562.83 91.05 54935.72 88888.00 2012-06-06 13:53:36.875 158 12562.80 91.05 54935.72 88888.00 2012-06-06 13:53:37.000 158 12562.83 91.05 54935.72 88888.00 2012-06-06 13:53:37.125 158 12562.88 91.03 54935.72 88888.00 2012-06-06 13:53:37.250 158 12562.85 91.05 54935.75 88888.00 2012-06-06 13:53:37.375 158 12562.88 91.10 54935.72 88888.00 2012-06-06 13:53:37.500 158 12562.85 91.10 54935.72 88888.00 2012-06-06 13:53:37.625 158 12562.80 91.12 54935.70 88888.00 2012-06-06 13:53:37.750 158 12562.80 91.10 54935.72 88888.00 2012-06-06 13:53:37.875 158 12562.80 91.10 54935.70 88888.00 2012-06-06 13:53:38.000 158 12562.83 91.12 54935.70 88888.00 2012-06-06 13:53:38.125 158 12562.77 91.10 54935.70 88888.00 2012-06-06 13:53:38.250 158 12562.67 91.08 54935.72 88888.00 2012-06-06 13:53:38.375 158 12562.73 91.08 54935.70 88888.00 2012-06-06 13:53:38.500 158 12562.67 91.10 54935.70 88888.00 2012-06-06 13:53:38.625 158 12562.65 91.15 54935.70 88888.00 2012-06-06 13:53:38.750 158 12562.65 91.17 54935.75 88888.00 2012-06-06 13:53:38.875 158 12562.60 91.12 54935.72 88888.00 2012-06-06 13:53:39.000 158 12562.55 91.12 54935.68 88888.00 2012-06-06 13:53:39.125 158 12562.50 91.15 54935.68 88888.00 2012-06-06 13:53:39.250 158 12562.48 91.12 54935.68 88888.00 2012-06-06 13:53:39.375 158 12562.55 91.15 54935.68 88888.00 2012-06-06 13:53:39.500 158 12562.52 91.17 54935.70 88888.00 2012-06-06 13:53:39.625 158 12562.52 91.15 54935.70 88888.00 2012-06-06 13:53:39.750 158 12562.48 91.15 54935.70 88888.00 2012-06-06 13:53:39.875 158 12562.40 91.17 54935.72 88888.00 2012-06-06 13:53:40.000 158 12562.40 91.17 54935.72 88888.00 2012-06-06 13:53:40.125 158 12562.40 91.20 54935.70 88888.00 2012-06-06 13:53:40.250 158 12562.40 91.12 54935.70 88888.00 2012-06-06 13:53:40.375 158 12562.42 91.15 54935.72 88888.00 2012-06-06 13:53:40.500 158 12562.42 91.17 54935.70 88888.00 2012-06-06 13:53:40.625 158 12562.42 91.15 54935.72 88888.00 2012-06-06 13:53:40.750 158 12562.38 91.17 54935.75 88888.00 2012-06-06 13:53:40.875 158 12562.35 91.17 54935.72 88888.00 2012-06-06 13:53:41.000 158 12562.33 91.15 54935.70 88888.00 2012-06-06 13:53:41.125 158 12562.33 91.17 54935.70 88888.00 2012-06-06 13:53:41.250 158 12562.30 91.15 54935.70 88888.00 2012-06-06 13:53:41.375 158 12562.25 91.15 54935.65 88888.00 2012-06-06 13:53:41.500 158 12562.25 91.20 54935.68 88888.00 2012-06-06 13:53:41.625 158 12562.27 91.20 54935.68 88888.00 2012-06-06 13:53:41.750 158 12562.30 91.22 54935.70 88888.00 2012-06-06 13:53:41.875 158 12562.27 91.25 54935.68 88888.00 2012-06-06 13:53:42.000 158 12562.25 91.22 54935.65 88888.00 2012-06-06 13:53:42.125 158 12562.23 91.25 54935.70 88888.00 2012-06-06 13:53:42.250 158 12562.23 91.22 54935.70 88888.00 2012-06-06 13:53:42.375 158 12562.20 91.20 54935.65 88888.00 2012-06-06 13:53:42.500 158 12562.15 91.20 54935.65 88888.00 2012-06-06 13:53:42.625 158 12562.20 91.25 54935.68 88888.00 2012-06-06 13:53:42.750 158 12562.20 91.28 54935.65 88888.00 2012-06-06 13:53:42.875 158 12562.15 91.30 54935.70 88888.00 2012-06-06 13:53:43.000 158 12562.10 91.30 54935.68 88888.00 2012-06-06 13:53:43.125 158 12562.02 91.25 54935.70 88888.00 2012-06-06 13:53:43.250 158 12561.95 91.22 54935.72 88888.00 2012-06-06 13:53:43.375 158 12561.92 91.25 54935.72 88888.00 2012-06-06 13:53:43.500 158 12561.88 91.28 54935.72 88888.00 2012-06-06 13:53:43.625 158 12561.85 91.28 54935.72 88888.00 2012-06-06 13:53:43.750 158 12561.85 91.22 54935.72 88888.00 2012-06-06 13:53:43.875 158 12561.83 91.22 54935.72 88888.00 2012-06-06 13:53:44.000 158 12561.73 91.22 54935.70 88888.00 2012-06-06 13:53:44.125 158 12561.73 91.25 54935.70 88888.00 2012-06-06 13:53:44.250 158 12561.70 91.25 54935.70 88888.00 2012-06-06 13:53:44.375 158 12561.73 91.28 54935.65 88888.00 2012-06-06 13:53:44.500 158 12561.73 91.30 54935.70 88888.00 2012-06-06 13:53:44.625 158 12561.73 91.33 54935.70 88888.00 2012-06-06 13:53:44.750 158 12561.62 91.28 54935.68 88888.00 2012-06-06 13:53:44.875 158 12561.60 91.30 54935.68 88888.00 2012-06-06 13:53:45.000 158 12561.55 91.30 54935.70 88888.00 2012-06-06 13:53:45.125 158 12561.52 91.35 54935.72 88888.00 2012-06-06 13:53:45.250 158 12561.52 91.33 54935.72 88888.00 2012-06-06 13:53:45.375 158 12561.52 91.33 54935.72 88888.00 2012-06-06 13:53:45.500 158 12561.45 91.35 54935.72 88888.00 2012-06-06 13:53:45.625 158 12561.35 91.35 54935.75 88888.00 2012-06-06 13:53:45.750 158 12561.33 91.35 54935.72 88888.00 2012-06-06 13:53:45.875 158 12561.33 91.33 54935.72 88888.00 2012-06-06 13:53:46.000 158 12561.35 91.35 54935.70 88888.00 2012-06-06 13:53:46.125 158 12561.33 91.35 54935.75 88888.00 2012-06-06 13:53:46.250 158 12561.27 91.38 54935.75 88888.00 2012-06-06 13:53:46.375 158 12561.25 91.35 54935.72 88888.00 2012-06-06 13:53:46.500 158 12561.23 91.38 54935.72 88888.00 2012-06-06 13:53:46.625 158 12561.25 91.38 54935.72 88888.00 2012-06-06 13:53:46.750 158 12561.17 91.38 54935.72 88888.00 2012-06-06 13:53:46.875 158 12561.05 91.38 54935.72 88888.00 2012-06-06 13:53:47.000 158 12561.05 91.42 54935.75 88888.00 2012-06-06 13:53:47.125 158 12560.98 91.45 54935.75 88888.00 2012-06-06 13:53:47.250 158 12560.92 91.50 54935.78 88888.00 2012-06-06 13:53:47.375 158 12560.92 91.53 54935.78 88888.00 2012-06-06 13:53:47.500 158 12560.92 91.53 54935.75 88888.00 2012-06-06 13:53:47.625 158 12560.92 91.47 54935.72 88888.00 2012-06-06 13:53:47.750 158 12560.95 91.50 54935.78 88888.00 2012-06-06 13:53:47.875 158 12560.90 91.50 54935.75 88888.00 2012-06-06 13:53:48.000 158 12560.85 91.53 54935.72 88888.00 2012-06-06 13:53:48.125 158 12560.77 91.50 54935.72 88888.00 2012-06-06 13:53:48.250 158 12560.73 91.50 54935.72 88888.00 2012-06-06 13:53:48.375 158 12560.73 91.58 54935.70 88888.00 2012-06-06 13:53:48.500 158 12560.75 91.58 54935.70 88888.00 2012-06-06 13:53:48.625 158 12560.73 91.58 54935.75 88888.00 2012-06-06 13:53:48.750 158 12560.65 91.60 54935.78 88888.00 2012-06-06 13:53:48.875 158 12560.67 91.62 54935.80 88888.00 2012-06-06 13:53:49.000 158 12560.62 91.62 54935.78 88888.00 2012-06-06 13:53:49.125 158 12560.60 91.62 54935.78 88888.00 2012-06-06 13:53:49.250 158 12560.50 91.65 54935.78 88888.00 2012-06-06 13:53:49.375 158 12560.52 91.65 54935.75 88888.00 2012-06-06 13:53:49.500 158 12560.52 91.65 54935.72 88888.00 2012-06-06 13:53:49.625 158 12560.50 91.62 54935.70 88888.00 2012-06-06 13:53:49.750 158 12560.48 91.65 54935.75 88888.00 2012-06-06 13:53:49.875 158 12560.48 91.67 54935.75 88888.00 2012-06-06 13:53:50.000 158 12560.45 91.67 54935.75 88888.00 2012-06-06 13:53:50.125 158 12560.42 91.72 54935.75 88888.00 2012-06-06 13:53:50.250 158 12560.30 91.70 54935.75 88888.00 2012-06-06 13:53:50.375 158 12560.27 91.70 54935.72 88888.00 2012-06-06 13:53:50.500 158 12560.27 91.75 54935.72 88888.00 2012-06-06 13:53:50.625 158 12560.25 91.78 54935.72 88888.00 2012-06-06 13:53:50.750 158 12560.30 91.88 54935.78 88888.00 2012-06-06 13:53:50.875 158 12560.30 91.95 54935.85 88888.00 2012-06-06 13:53:51.000 158 12560.17 91.83 54935.75 88888.00 2012-06-06 13:53:51.125 158 12560.12 91.80 54935.72 88888.00 2012-06-06 13:53:51.250 158 12560.12 91.85 54935.75 88888.00 2012-06-06 13:53:51.375 158 12560.15 91.88 54935.78 88888.00 2012-06-06 13:53:51.500 158 12560.12 91.88 54935.78 88888.00 2012-06-06 13:53:51.625 158 12560.10 91.88 54935.72 88888.00 2012-06-06 13:53:51.750 158 12560.08 91.83 54935.75 88888.00 2012-06-06 13:53:51.875 158 12560.05 91.88 54935.78 88888.00 2012-06-06 13:53:52.000 158 12560.02 91.90 54935.80 88888.00 2012-06-06 13:53:52.125 158 12559.95 91.92 54935.80 88888.00 2012-06-06 13:53:52.250 158 12559.88 91.90 54935.78 88888.00 2012-06-06 13:53:52.375 158 12559.90 91.88 54935.75 88888.00 2012-06-06 13:53:52.500 158 12559.88 91.92 54935.80 88888.00 2012-06-06 13:53:52.625 158 12559.85 91.95 54935.80 88888.00 2012-06-06 13:53:52.750 158 12559.75 91.92 54935.75 88888.00 2012-06-06 13:53:52.875 158 12559.67 91.95 54935.75 88888.00 2012-06-06 13:53:53.000 158 12559.75 91.97 54935.78 88888.00 2012-06-06 13:53:53.125 158 12559.73 91.97 54935.78 88888.00 2012-06-06 13:53:53.250 158 12559.73 92.03 54935.78 88888.00 2012-06-06 13:53:53.375 158 12559.75 92.08 54935.75 88888.00 2012-06-06 13:53:53.500 158 12559.73 92.08 54935.75 88888.00 2012-06-06 13:53:53.625 158 12559.65 92.08 54935.72 88888.00 2012-06-06 13:53:53.750 158 12559.55 92.08 54935.75 88888.00 2012-06-06 13:53:53.875 158 12559.52 92.08 54935.72 88888.00 2012-06-06 13:53:54.000 158 12559.48 92.12 54935.72 88888.00 2012-06-06 13:53:54.125 158 12559.35 92.17 54935.75 88888.00 2012-06-06 13:53:54.250 158 12559.25 92.15 54935.75 88888.00 2012-06-06 13:53:54.375 158 12559.27 92.17 54935.78 88888.00 2012-06-06 13:53:54.500 158 12559.25 92.17 54935.75 88888.00 2012-06-06 13:53:54.625 158 12559.15 92.20 54935.75 88888.00 2012-06-06 13:53:54.750 158 12559.08 92.22 54935.78 88888.00 2012-06-06 13:53:54.875 158 12559.02 92.25 54935.78 88888.00 2012-06-06 13:53:55.000 158 12559.05 92.25 54935.75 88888.00 2012-06-06 13:53:55.125 158 12559.02 92.28 54935.78 88888.00 2012-06-06 13:53:55.250 158 12558.98 92.25 54935.75 88888.00 2012-06-06 13:53:55.375 158 12559.02 92.28 54935.72 88888.00 2012-06-06 13:53:55.500 158 12558.98 92.30 54935.72 88888.00 2012-06-06 13:53:55.625 158 12559.00 92.30 54935.72 88888.00 2012-06-06 13:53:55.750 158 12559.00 92.30 54935.70 88888.00 2012-06-06 13:53:55.875 158 12558.95 92.33 54935.72 88888.00 2012-06-06 13:53:56.000 158 12558.90 92.33 54935.72 88888.00 2012-06-06 13:53:56.125 158 12558.90 92.35 54935.72 88888.00 2012-06-06 13:53:56.250 158 12558.85 92.38 54935.70 88888.00 2012-06-06 13:53:56.375 158 12558.83 92.40 54935.70 88888.00 2012-06-06 13:53:56.500 158 12558.83 92.42 54935.68 88888.00 2012-06-06 13:53:56.625 158 12558.77 92.45 54935.70 88888.00 2012-06-06 13:53:56.750 158 12558.80 92.42 54935.72 88888.00 2012-06-06 13:53:56.875 158 12558.75 92.45 54935.70 88888.00 2012-06-06 13:53:57.000 158 12558.73 92.45 54935.70 88888.00 2012-06-06 13:53:57.125 158 12558.70 92.45 54935.75 88888.00 2012-06-06 13:53:57.250 158 12558.67 92.45 54935.72 88888.00 2012-06-06 13:53:57.375 158 12558.73 92.47 54935.70 88888.00 2012-06-06 13:53:57.500 158 12558.73 92.50 54935.70 88888.00 2012-06-06 13:53:57.625 158 12558.73 92.53 54935.75 88888.00 2012-06-06 13:53:57.750 158 12558.67 92.58 54935.72 88888.00 2012-06-06 13:53:57.875 158 12558.67 92.58 54935.72 88888.00 2012-06-06 13:53:58.000 158 12558.75 92.58 54935.75 88888.00 2012-06-06 13:53:58.125 158 12558.73 92.58 54935.75 88888.00 2012-06-06 13:53:58.250 158 12558.62 92.55 54935.68 88888.00 2012-06-06 13:53:58.375 158 12558.60 92.58 54935.72 88888.00 2012-06-06 13:53:58.500 158 12558.52 92.58 54935.68 88888.00 2012-06-06 13:53:58.625 158 12558.55 92.58 54935.68 88888.00 2012-06-06 13:53:58.750 158 12558.55 92.60 54935.68 88888.00 2012-06-06 13:53:58.875 158 12558.52 92.62 54935.65 88888.00 2012-06-06 13:53:59.000 158 12558.52 92.65 54935.68 88888.00 2012-06-06 13:53:59.125 158 12558.58 92.67 54935.68 88888.00 2012-06-06 13:53:59.250 158 12558.58 92.65 54935.65 88888.00 2012-06-06 13:53:59.375 158 12558.52 92.72 54935.62 88888.00 2012-06-06 13:53:59.500 158 12558.55 92.75 54935.68 88888.00 2012-06-06 13:53:59.625 158 12558.60 92.78 54935.65 88888.00 2012-06-06 13:53:59.750 158 12558.58 92.72 54935.60 88888.00 2012-06-06 13:53:59.875 158 12558.65 92.70 54935.57 88888.00 2012-06-06 13:54:00.000 158 12558.70 92.75 54935.57 88888.00 2012-06-06 13:54:00.125 158 12558.70 92.75 54935.57 88888.00 2012-06-06 13:54:00.250 158 12558.67 92.70 54935.55 88888.00 2012-06-06 13:54:00.375 158 12558.70 92.72 54935.55 88888.00 2012-06-06 13:54:00.500 158 12558.65 92.75 54935.57 88888.00 2012-06-06 13:54:00.625 158 12558.58 92.78 54935.57 88888.00 2012-06-06 13:54:00.750 158 12558.60 92.80 54935.53 88888.00 2012-06-06 13:54:00.875 158 12558.62 92.78 54935.53 88888.00 2012-06-06 13:54:01.000 158 12558.62 92.78 54935.53 88888.00 2012-06-06 13:54:01.125 158 12558.62 92.80 54935.53 88888.00 2012-06-06 13:54:01.250 158 12558.62 92.83 54935.53 88888.00 2012-06-06 13:54:01.375 158 12558.70 92.83 54935.50 88888.00 2012-06-06 13:54:01.500 158 12558.62 92.83 54935.47 88888.00 2012-06-06 13:54:01.625 158 12558.62 92.83 54935.50 88888.00 2012-06-06 13:54:01.750 158 12558.60 92.83 54935.50 88888.00 2012-06-06 13:54:01.875 158 12558.65 92.80 54935.50 88888.00 2012-06-06 13:54:02.000 158 12558.67 92.80 54935.50 88888.00 2012-06-06 13:54:02.125 158 12558.70 92.83 54935.50 88888.00 2012-06-06 13:54:02.250 158 12558.70 92.83 54935.47 88888.00 2012-06-06 13:54:02.375 158 12558.67 92.85 54935.47 88888.00 2012-06-06 13:54:02.500 158 12558.65 92.83 54935.50 88888.00 2012-06-06 13:54:02.625 158 12558.67 92.83 54935.50 88888.00 2012-06-06 13:54:02.750 158 12558.67 92.78 54935.47 88888.00 2012-06-06 13:54:02.875 158 12558.67 92.78 54935.40 88888.00 2012-06-06 13:54:03.000 158 12558.73 92.80 54935.43 88888.00 2012-06-06 13:54:03.125 158 12558.70 92.80 54935.47 88888.00 2012-06-06 13:54:03.250 158 12558.73 92.83 54935.45 88888.00 2012-06-06 13:54:03.375 158 12558.77 92.83 54935.45 88888.00 2012-06-06 13:54:03.500 158 12558.73 92.83 54935.45 88888.00 2012-06-06 13:54:03.625 158 12558.67 92.83 54935.43 88888.00 2012-06-06 13:54:03.750 158 12558.62 92.78 54935.43 88888.00 2012-06-06 13:54:03.875 158 12558.62 92.80 54935.45 88888.00 2012-06-06 13:54:04.000 158 12558.62 92.83 54935.45 88888.00 2012-06-06 13:54:04.125 158 12558.62 92.80 54935.47 88888.00 2012-06-06 13:54:04.250 158 12558.60 92.78 54935.47 88888.00 2012-06-06 13:54:04.375 158 12558.62 92.75 54935.45 88888.00 2012-06-06 13:54:04.500 158 12558.67 92.78 54935.47 88888.00 2012-06-06 13:54:04.625 158 12558.65 92.80 54935.47 88888.00 2012-06-06 13:54:04.750 158 12558.65 92.80 54935.45 88888.00 2012-06-06 13:54:04.875 158 12558.62 92.80 54935.45 88888.00 2012-06-06 13:54:05.000 158 12558.60 92.80 54935.45 88888.00 2012-06-06 13:54:05.125 158 12558.60 92.78 54935.45 88888.00 2012-06-06 13:54:05.250 158 12558.58 92.80 54935.45 88888.00 2012-06-06 13:54:05.375 158 12558.52 92.80 54935.43 88888.00 2012-06-06 13:54:05.500 158 12558.48 92.83 54935.45 88888.00 2012-06-06 13:54:05.625 158 12558.50 92.85 54935.43 88888.00 2012-06-06 13:54:05.750 158 12558.52 92.83 54935.40 88888.00 2012-06-06 13:54:05.875 158 12558.52 92.80 54935.38 88888.00 2012-06-06 13:54:06.000 158 12558.60 92.78 54935.35 88888.00 2012-06-06 13:54:06.125 158 12558.65 92.78 54935.38 88888.00 2012-06-06 13:54:06.250 158 12558.65 92.83 54935.40 88888.00 2012-06-06 13:54:06.375 158 12558.65 92.85 54935.40 88888.00 2012-06-06 13:54:06.500 158 12558.58 92.85 54935.38 88888.00 2012-06-06 13:54:06.625 158 12558.58 92.80 54935.35 88888.00 2012-06-06 13:54:06.750 158 12558.58 92.75 54935.32 88888.00 2012-06-06 13:54:06.875 158 12558.58 92.78 54935.32 88888.00 2012-06-06 13:54:07.000 158 12558.58 92.80 54935.35 88888.00 2012-06-06 13:54:07.125 158 12558.58 92.83 54935.35 88888.00 2012-06-06 13:54:07.250 158 12558.60 92.83 54935.38 88888.00 2012-06-06 13:54:07.375 158 12558.58 92.80 54935.35 88888.00 2012-06-06 13:54:07.500 158 12558.58 92.80 54935.32 88888.00 2012-06-06 13:54:07.625 158 12558.58 92.85 54935.35 88888.00 2012-06-06 13:54:07.750 158 12558.58 92.83 54935.32 88888.00 2012-06-06 13:54:07.875 158 12558.55 92.83 54935.30 88888.00 2012-06-06 13:54:08.000 158 12558.55 92.83 54935.30 88888.00 2012-06-06 13:54:08.125 158 12558.52 92.85 54935.35 88888.00 2012-06-06 13:54:08.250 158 12558.52 92.85 54935.30 88888.00 2012-06-06 13:54:08.375 158 12558.45 92.80 54935.30 88888.00 2012-06-06 13:54:08.500 158 12558.40 92.80 54935.32 88888.00 2012-06-06 13:54:08.625 158 12558.42 92.78 54935.30 88888.00 2012-06-06 13:54:08.750 158 12558.45 92.80 54935.30 88888.00 2012-06-06 13:54:08.875 158 12558.50 92.78 54935.30 88888.00 2012-06-06 13:54:09.000 158 12558.45 92.83 54935.30 88888.00 2012-06-06 13:54:09.125 158 12558.40 92.83 54935.32 88888.00 2012-06-06 13:54:09.250 158 12558.38 92.83 54935.32 88888.00 2012-06-06 13:54:09.375 158 12558.45 92.83 54935.35 88888.00 2012-06-06 13:54:09.500 158 12558.45 92.80 54935.32 88888.00 2012-06-06 13:54:09.625 158 12558.38 92.78 54935.35 88888.00 2012-06-06 13:54:09.750 158 12558.38 92.78 54935.32 88888.00 2012-06-06 13:54:09.875 158 12558.38 92.78 54935.32 88888.00 2012-06-06 13:54:10.000 158 12558.30 92.75 54935.32 88888.00 2012-06-06 13:54:10.125 158 12558.27 92.72 54935.35 88888.00 2012-06-06 13:54:10.250 158 12558.23 92.70 54935.38 88888.00 2012-06-06 13:54:10.375 158 12558.20 92.72 54935.38 88888.00 2012-06-06 13:54:10.500 158 12558.17 92.72 54935.38 88888.00 2012-06-06 13:54:10.625 158 12558.15 92.70 54935.32 88888.00 2012-06-06 13:54:10.750 158 12558.05 92.70 54935.32 88888.00 2012-06-06 13:54:10.875 158 12557.95 92.70 54935.35 88888.00 2012-06-06 13:54:11.000 158 12557.83 92.67 54935.35 88888.00 2012-06-06 13:54:11.125 158 12557.80 92.65 54935.38 88888.00 2012-06-06 13:54:11.250 158 12557.80 92.65 54935.35 88888.00 2012-06-06 13:54:11.375 158 12557.77 92.65 54935.32 88888.00 2012-06-06 13:54:11.500 158 12557.75 92.65 54935.38 88888.00 2012-06-06 13:54:11.625 158 12557.70 92.62 54935.38 88888.00 2012-06-06 13:54:11.750 158 12557.62 92.60 54935.38 88888.00 2012-06-06 13:54:11.875 158 12557.58 92.60 54935.35 88888.00 2012-06-06 13:54:12.000 158 12557.60 92.60 54935.38 88888.00 2012-06-06 13:54:12.125 158 12557.52 92.58 54935.40 88888.00 2012-06-06 13:54:12.250 158 12557.45 92.53 54935.43 88888.00 2012-06-06 13:54:12.375 158 12557.45 92.55 54935.38 88888.00 2012-06-06 13:54:12.500 158 12557.42 92.55 54935.43 88888.00 2012-06-06 13:54:12.625 158 12557.42 92.55 54935.43 88888.00 2012-06-06 13:54:12.750 158 12557.35 92.58 54935.45 88888.00 2012-06-06 13:54:12.875 158 12557.33 92.58 54935.45 88888.00 2012-06-06 13:54:13.000 158 12557.27 92.55 54935.47 88888.00 2012-06-06 13:54:13.125 158 12557.25 92.53 54935.47 88888.00 2012-06-06 13:54:13.250 158 12557.17 92.53 54935.50 88888.00 2012-06-06 13:54:13.375 158 12557.17 92.53 54935.47 88888.00 2012-06-06 13:54:13.500 158 12557.08 92.53 54935.50 88888.00 2012-06-06 13:54:13.625 158 12556.92 92.53 54935.47 88888.00 2012-06-06 13:54:13.750 158 12556.85 92.53 54935.47 88888.00 2012-06-06 13:54:13.875 158 12556.80 92.50 54935.50 88888.00 2012-06-06 13:54:14.000 158 12556.80 92.50 54935.47 88888.00 2012-06-06 13:54:14.125 158 12556.80 92.50 54935.53 88888.00 2012-06-06 13:54:14.250 158 12556.67 92.50 54935.53 88888.00 2012-06-06 13:54:14.375 158 12556.62 92.50 54935.50 88888.00 2012-06-06 13:54:14.500 158 12556.65 92.47 54935.47 88888.00 2012-06-06 13:54:14.625 158 12556.58 92.50 54935.53 88888.00 2012-06-06 13:54:14.750 158 12556.52 92.50 54935.50 88888.00 2012-06-06 13:54:14.875 158 12556.50 92.47 54935.53 88888.00 2012-06-06 13:54:15.000 158 12556.52 92.47 54935.50 88888.00 2012-06-06 13:54:15.125 158 12556.50 92.47 54935.53 88888.00 2012-06-06 13:54:15.250 158 12556.42 92.40 54935.57 88888.00 2012-06-06 13:54:15.375 158 12556.40 92.35 54935.57 88888.00 2012-06-06 13:54:15.500 158 12556.42 92.35 54935.60 88888.00 2012-06-06 13:54:15.625 158 12556.45 92.40 54935.60 88888.00 2012-06-06 13:54:15.750 158 12556.42 92.40 54935.57 88888.00 2012-06-06 13:54:15.875 158 12556.35 92.35 54935.57 88888.00 2012-06-06 13:54:16.000 158 12556.33 92.38 54935.60 88888.00 2012-06-06 13:54:16.125 158 12556.30 92.33 54935.57 88888.00 2012-06-06 13:54:16.250 158 12556.17 92.33 54935.60 88888.00 2012-06-06 13:54:16.375 158 12556.17 92.38 54935.57 88888.00 2012-06-06 13:54:16.500 158 12556.23 92.35 54935.57 88888.00 2012-06-06 13:54:16.625 158 12556.30 92.33 54935.60 88888.00 2012-06-06 13:54:16.750 158 12556.33 92.33 54935.57 88888.00 2012-06-06 13:54:16.875 158 12556.33 92.35 54935.60 88888.00 2012-06-06 13:54:17.000 158 12556.33 92.33 54935.57 88888.00 2012-06-06 13:54:17.125 158 12556.33 92.28 54935.60 88888.00 2012-06-06 13:54:17.250 158 12556.27 92.28 54935.62 88888.00 2012-06-06 13:54:17.375 158 12556.38 92.30 54935.57 88888.00 2012-06-06 13:54:17.500 158 12556.30 92.30 54935.57 88888.00 2012-06-06 13:54:17.625 158 12556.30 92.30 54935.60 88888.00 2012-06-06 13:54:17.750 158 12556.30 92.30 54935.62 88888.00 2012-06-06 13:54:17.875 158 12556.33 92.28 54935.60 88888.00 2012-06-06 13:54:18.000 158 12556.38 92.22 54935.57 88888.00 2012-06-06 13:54:18.125 158 12556.27 92.22 54935.60 88888.00 2012-06-06 13:54:18.250 158 12556.20 92.20 54935.60 88888.00 2012-06-06 13:54:18.375 158 12556.15 92.17 54935.62 88888.00 2012-06-06 13:54:18.500 158 12556.10 92.15 54935.60 88888.00 2012-06-06 13:54:18.625 158 12556.08 92.15 54935.60 88888.00 2012-06-06 13:54:18.750 158 12556.08 92.17 54935.62 88888.00 2012-06-06 13:54:18.875 158 12556.15 92.17 54935.65 88888.00 2012-06-06 13:54:19.000 158 12556.15 92.15 54935.60 88888.00 2012-06-06 13:54:19.125 158 12556.10 92.12 54935.62 88888.00 2012-06-06 13:54:19.250 158 12556.12 92.10 54935.65 88888.00 2012-06-06 13:54:19.375 158 12556.20 92.10 54935.62 88888.00 2012-06-06 13:54:19.500 158 12556.23 92.05 54935.65 88888.00 2012-06-06 13:54:19.625 158 12556.20 92.08 54935.65 88888.00 2012-06-06 13:54:19.750 158 12556.20 92.08 54935.68 88888.00 2012-06-06 13:54:19.875 158 12556.12 92.03 54935.65 88888.00 2012-06-06 13:54:20.000 158 12556.10 92.03 54935.65 88888.00 2012-06-06 13:54:20.125 158 12556.12 92.00 54935.68 88888.00 2012-06-06 13:54:20.250 158 12556.08 91.97 54935.70 88888.00 2012-06-06 13:54:20.375 158 12556.12 91.97 54935.70 88888.00 2012-06-06 13:54:20.500 158 12556.17 91.97 54935.65 88888.00 2012-06-06 13:54:20.625 158 12556.25 91.95 54935.70 88888.00 2012-06-06 13:54:20.750 158 12556.23 91.95 54935.68 88888.00 2012-06-06 13:54:20.875 158 12556.17 91.92 54935.65 88888.00 2012-06-06 13:54:21.000 158 12556.17 91.90 54935.68 88888.00 2012-06-06 13:54:21.125 158 12556.20 91.90 54935.72 88888.00 2012-06-06 13:54:21.250 158 12556.20 91.88 54935.72 88888.00 2012-06-06 13:54:21.375 158 12556.23 91.88 54935.72 88888.00 2012-06-06 13:54:21.500 158 12556.12 91.83 54935.75 88888.00 2012-06-06 13:54:21.625 158 12556.10 91.83 54935.72 88888.00 2012-06-06 13:54:21.750 158 12556.17 91.80 54935.75 88888.00 2012-06-06 13:54:21.875 158 12556.20 91.80 54935.78 88888.00 2012-06-06 13:54:22.000 158 12556.10 91.80 54935.78 88888.00 2012-06-06 13:54:22.125 158 12556.05 91.75 54935.80 88888.00 2012-06-06 13:54:22.250 158 12555.95 91.72 54935.80 88888.00 2012-06-06 13:54:22.375 158 12555.92 91.70 54935.75 88888.00 2012-06-06 13:54:22.500 158 12555.92 91.70 54935.80 88888.00 2012-06-06 13:54:22.625 158 12555.95 91.75 54935.82 88888.00 2012-06-06 13:54:22.750 158 12556.00 91.72 54935.88 88888.00 2012-06-06 13:54:22.875 158 12555.92 91.72 54935.88 88888.00 2012-06-06 13:54:23.000 158 12555.88 91.70 54935.85 88888.00 2012-06-06 13:54:23.125 158 12555.88 91.70 54935.88 88888.00 2012-06-06 13:54:23.250 158 12555.83 91.65 54935.90 88888.00 2012-06-06 13:54:23.375 158 12555.80 91.70 54935.90 88888.00 2012-06-06 13:54:23.500 158 12555.73 91.70 54935.85 88888.00 2012-06-06 13:54:23.625 158 12555.73 91.72 54935.85 88888.00 2012-06-06 13:54:23.750 158 12555.67 91.72 54935.85 88888.00 2012-06-06 13:54:23.875 158 12555.65 91.70 54935.90 88888.00 2012-06-06 13:54:24.000 158 12555.60 91.78 54935.88 88888.00 2012-06-06 13:54:24.125 158 12555.58 91.72 54935.85 88888.00 2012-06-06 13:54:24.250 158 12555.48 91.65 54935.88 88888.00 2012-06-06 13:54:24.375 158 12555.45 91.67 54935.88 88888.00 2012-06-06 13:54:24.500 158 12555.48 91.67 54935.90 88888.00 2012-06-06 13:54:24.625 158 12555.55 91.70 54935.90 88888.00 2012-06-06 13:54:24.750 158 12555.50 91.70 54935.90 88888.00 2012-06-06 13:54:24.875 158 12555.45 91.70 54935.93 88888.00 2012-06-06 13:54:25.000 158 12555.45 91.72 54935.90 88888.00 2012-06-06 13:54:25.125 158 12555.45 91.72 54935.90 88888.00 2012-06-06 13:54:25.250 158 12555.38 91.70 54935.90 88888.00 2012-06-06 13:54:25.375 158 12555.38 91.75 54935.93 88888.00 2012-06-06 13:54:25.500 158 12555.35 91.72 54935.93 88888.00 2012-06-06 13:54:25.625 158 12555.33 91.67 54935.93 88888.00 2012-06-06 13:54:25.750 158 12555.30 91.70 54935.93 88888.00 2012-06-06 13:54:25.875 158 12555.33 91.72 54935.95 88888.00 2012-06-06 13:54:26.000 158 12555.35 91.72 54935.95 88888.00 2012-06-06 13:54:26.125 158 12555.38 91.72 54935.93 88888.00 2012-06-06 13:54:26.250 158 12555.35 91.75 54935.95 88888.00 2012-06-06 13:54:26.375 158 12555.33 91.72 54935.93 88888.00 2012-06-06 13:54:26.500 158 12555.27 91.78 54935.93 88888.00 2012-06-06 13:54:26.625 158 12555.33 91.78 54935.97 88888.00 2012-06-06 13:54:26.750 158 12555.33 91.80 54935.93 88888.00 2012-06-06 13:54:26.875 158 12555.25 91.75 54935.93 88888.00 2012-06-06 13:54:27.000 158 12555.15 91.78 54935.90 88888.00 2012-06-06 13:54:27.125 158 12555.10 91.78 54935.95 88888.00 2012-06-06 13:54:27.250 158 12555.10 91.78 54935.97 88888.00 2012-06-06 13:54:27.375 158 12555.12 91.80 54935.97 88888.00 2012-06-06 13:54:27.500 158 12555.10 91.80 54935.97 88888.00 2012-06-06 13:54:27.625 158 12555.08 91.85 54936.00 88888.00 2012-06-06 13:54:27.750 158 12555.05 91.80 54935.97 88888.00 2012-06-06 13:54:27.875 158 12555.08 91.80 54935.95 88888.00 2012-06-06 13:54:28.000 158 12555.02 91.80 54935.95 88888.00 2012-06-06 13:54:28.125 158 12555.05 91.80 54935.97 88888.00 2012-06-06 13:54:28.250 158 12555.10 91.80 54935.95 88888.00 2012-06-06 13:54:28.375 158 12555.12 91.80 54935.95 88888.00 2012-06-06 13:54:28.500 158 12555.02 91.78 54935.97 88888.00 2012-06-06 13:54:28.625 158 12554.98 91.80 54936.00 88888.00 2012-06-06 13:54:28.750 158 12554.95 91.88 54936.00 88888.00 2012-06-06 13:54:28.875 158 12554.98 91.88 54936.03 88888.00 2012-06-06 13:54:29.000 158 12555.00 91.88 54936.00 88888.00 2012-06-06 13:54:29.125 158 12555.00 91.88 54936.00 88888.00 2012-06-06 13:54:29.250 158 12554.90 91.83 54936.03 88888.00 2012-06-06 13:54:29.375 158 12554.92 91.83 54936.00 88888.00 2012-06-06 13:54:29.500 158 12554.95 91.88 54936.00 88888.00 2012-06-06 13:54:29.625 158 12554.98 91.90 54936.00 88888.00 2012-06-06 13:54:29.750 158 12554.92 91.90 54936.00 88888.00 2012-06-06 13:54:29.875 158 12554.88 91.88 54936.00 88888.00 2012-06-06 13:54:30.000 158 12554.83 91.90 54936.00 88888.00 2012-06-06 13:54:30.125 158 12554.80 91.90 54936.00 88888.00 2012-06-06 13:54:30.250 158 12554.75 91.90 54936.03 88888.00 2012-06-06 13:54:30.375 158 12554.77 91.90 54936.03 88888.00 2012-06-06 13:54:30.500 158 12554.77 91.95 54936.05 88888.00 2012-06-06 13:54:30.625 158 12554.80 91.95 54936.05 88888.00 2012-06-06 13:54:30.750 158 12554.83 91.92 54936.03 88888.00 2012-06-06 13:54:30.875 158 12554.77 91.95 54936.03 88888.00 2012-06-06 13:54:31.000 158 12554.80 91.90 54936.03 88888.00 2012-06-06 13:54:31.125 158 12554.85 91.88 54936.03 88888.00 2012-06-06 13:54:31.250 158 12554.73 91.83 54936.05 88888.00 2012-06-06 13:54:31.375 158 12554.75 91.88 54936.07 88888.00 2012-06-06 13:54:31.500 158 12554.85 91.90 54936.05 88888.00 2012-06-06 13:54:31.625 158 12554.90 91.88 54936.00 88888.00 2012-06-06 13:54:31.750 158 12554.88 91.90 54936.03 88888.00 2012-06-06 13:54:31.875 158 12554.83 91.90 54936.05 88888.00 2012-06-06 13:54:32.000 158 12554.85 91.88 54936.03 88888.00 2012-06-06 13:54:32.125 158 12554.83 91.85 54936.05 88888.00 2012-06-06 13:54:32.250 158 12554.75 91.85 54936.07 88888.00 2012-06-06 13:54:32.375 158 12554.77 91.90 54936.07 88888.00 2012-06-06 13:54:32.500 158 12554.75 91.88 54936.03 88888.00 2012-06-06 13:54:32.625 158 12554.73 91.88 54936.05 88888.00 2012-06-06 13:54:32.750 158 12554.80 91.88 54936.05 88888.00 2012-06-06 13:54:32.875 158 12554.77 91.90 54936.05 88888.00 2012-06-06 13:54:33.000 158 12554.75 91.88 54936.07 88888.00 2012-06-06 13:54:33.125 158 12554.77 91.85 54936.05 88888.00 2012-06-06 13:54:33.250 158 12554.75 91.85 54936.07 88888.00 2012-06-06 13:54:33.375 158 12554.75 91.85 54936.10 88888.00 2012-06-06 13:54:33.500 158 12554.73 91.85 54936.12 88888.00 2012-06-06 13:54:33.625 158 12554.67 91.90 54936.12 88888.00 2012-06-06 13:54:33.750 158 12554.65 91.88 54936.12 88888.00 2012-06-06 13:54:33.875 158 12554.65 91.85 54936.10 88888.00 2012-06-06 13:54:34.000 158 12554.73 91.88 54936.10 88888.00 2012-06-06 13:54:34.125 158 12554.75 91.85 54936.12 88888.00 2012-06-06 13:54:34.250 158 12554.73 91.85 54936.15 88888.00 2012-06-06 13:54:34.375 158 12554.75 91.90 54936.12 88888.00 2012-06-06 13:54:34.500 158 12554.75 91.90 54936.10 88888.00 2012-06-06 13:54:34.625 158 12554.65 91.90 54936.10 88888.00 2012-06-06 13:54:34.750 158 12554.62 91.90 54936.12 88888.00 2012-06-06 13:54:34.875 158 12554.65 91.90 54936.12 88888.00 2012-06-06 13:54:35.000 158 12554.65 91.90 54936.15 88888.00 2012-06-06 13:54:35.125 158 12554.67 91.90 54936.18 88888.00 2012-06-06 13:54:35.250 158 12554.62 91.88 54936.18 88888.00 2012-06-06 13:54:35.375 158 12554.65 91.88 54936.18 88888.00 2012-06-06 13:54:35.500 158 12554.62 91.90 54936.18 88888.00 2012-06-06 13:54:35.625 158 12554.60 91.92 54936.18 88888.00 2012-06-06 13:54:35.750 158 12554.58 91.90 54936.15 88888.00 2012-06-06 13:54:35.875 158 12554.62 91.92 54936.15 88888.00 2012-06-06 13:54:36.000 158 12554.65 91.90 54936.18 88888.00 2012-06-06 13:54:36.125 158 12554.67 91.92 54936.15 88888.00 2012-06-06 13:54:36.250 158 12554.62 91.95 54936.18 88888.00 2012-06-06 13:54:36.375 158 12554.73 91.97 54936.18 88888.00 2012-06-06 13:54:36.500 158 12554.77 91.95 54936.15 88888.00 2012-06-06 13:54:36.625 158 12554.80 91.95 54936.15 88888.00 2012-06-06 13:54:36.750 158 12554.77 91.95 54936.15 88888.00 2012-06-06 13:54:36.875 158 12554.80 91.95 54936.15 88888.00 2012-06-06 13:54:37.000 158 12554.85 91.95 54936.15 88888.00 2012-06-06 13:54:37.125 158 12554.90 91.92 54936.15 88888.00 2012-06-06 13:54:37.250 158 12554.90 91.90 54936.18 88888.00 2012-06-06 13:54:37.375 158 12554.90 91.92 54936.12 88888.00 2012-06-06 13:54:37.500 158 12554.92 91.95 54936.12 88888.00 2012-06-06 13:54:37.625 158 12554.92 91.97 54936.15 88888.00 2012-06-06 13:54:37.750 158 12554.90 91.97 54936.15 88888.00 2012-06-06 13:54:37.875 158 12554.92 91.92 54936.10 88888.00 2012-06-06 13:54:38.000 158 12554.98 91.95 54936.10 88888.00 2012-06-06 13:54:38.125 158 12554.98 91.95 54936.15 88888.00 2012-06-06 13:54:38.250 158 12554.92 91.95 54936.12 88888.00 2012-06-06 13:54:38.375 158 12555.00 91.95 54936.12 88888.00 2012-06-06 13:54:38.500 158 12555.02 91.95 54936.12 88888.00 2012-06-06 13:54:38.625 158 12555.00 91.92 54936.15 88888.00 2012-06-06 13:54:38.750 158 12555.02 92.00 54936.12 88888.00 2012-06-06 13:54:38.875 158 12555.02 91.97 54936.12 88888.00 2012-06-06 13:54:39.000 158 12555.05 91.97 54936.15 88888.00 2012-06-06 13:54:39.125 158 12555.08 91.97 54936.15 88888.00 2012-06-06 13:54:39.250 158 12555.02 91.95 54936.15 88888.00 2012-06-06 13:54:39.375 158 12555.08 91.95 54936.18 88888.00 2012-06-06 13:54:39.500 158 12555.17 91.97 54936.18 88888.00 2012-06-06 13:54:39.625 158 12555.20 91.92 54936.15 88888.00 2012-06-06 13:54:39.750 158 12555.17 91.95 54936.15 88888.00 2012-06-06 13:54:39.875 158 12555.12 91.90 54936.18 88888.00 2012-06-06 13:54:40.000 158 12555.12 91.92 54936.18 88888.00 2012-06-06 13:54:40.125 158 12555.08 91.95 54936.15 88888.00 2012-06-06 13:54:40.250 158 12555.05 91.92 54936.20 88888.00 2012-06-06 13:54:40.375 158 12555.02 91.92 54936.18 88888.00 2012-06-06 13:54:40.500 158 12555.02 91.92 54936.15 88888.00 2012-06-06 13:54:40.625 158 12555.02 91.90 54936.15 88888.00 2012-06-06 13:54:40.750 158 12555.08 91.90 54936.15 88888.00 2012-06-06 13:54:40.875 158 12555.05 91.90 54936.15 88888.00 2012-06-06 13:54:41.000 158 12555.08 91.92 54936.15 88888.00 2012-06-06 13:54:41.125 158 12555.12 91.95 54936.18 88888.00 2012-06-06 13:54:41.250 158 12555.10 91.92 54936.18 88888.00 2012-06-06 13:54:41.375 158 12555.10 91.92 54936.15 88888.00 2012-06-06 13:54:41.500 158 12555.08 91.95 54936.15 88888.00 2012-06-06 13:54:41.625 158 12555.08 91.95 54936.15 88888.00 2012-06-06 13:54:41.750 158 12555.17 91.92 54936.12 88888.00 2012-06-06 13:54:41.875 158 12555.17 91.92 54936.12 88888.00 2012-06-06 13:54:42.000 158 12555.15 91.90 54936.10 88888.00 2012-06-06 13:54:42.125 158 12555.15 91.90 54936.07 88888.00 2012-06-06 13:54:42.250 158 12555.15 91.90 54936.12 88888.00 2012-06-06 13:54:42.375 158 12555.20 91.95 54936.12 88888.00 2012-06-06 13:54:42.500 158 12555.23 91.95 54936.15 88888.00 2012-06-06 13:54:42.625 158 12555.20 91.90 54936.10 88888.00 2012-06-06 13:54:42.750 158 12555.25 91.90 54936.12 88888.00 2012-06-06 13:54:42.875 158 12555.35 91.90 54936.10 88888.00 2012-06-06 13:54:43.000 158 12555.35 91.88 54936.12 88888.00 2012-06-06 13:54:43.125 158 12555.27 91.85 54936.12 88888.00 2012-06-06 13:54:43.250 158 12555.25 91.83 54936.12 88888.00 2012-06-06 13:54:43.375 158 12555.38 91.83 54936.10 88888.00 2012-06-06 13:54:43.500 158 12555.42 91.83 54936.07 88888.00 2012-06-06 13:54:43.625 158 12555.42 91.83 54936.10 88888.00 2012-06-06 13:54:43.750 158 12555.42 91.83 54936.10 88888.00 2012-06-06 13:54:43.875 158 12555.45 91.80 54936.10 88888.00 2012-06-06 13:54:44.000 158 12555.52 91.83 54936.10 88888.00 2012-06-06 13:54:44.125 158 12555.48 91.80 54936.12 88888.00 2012-06-06 13:54:44.250 158 12555.48 91.72 54936.07 88888.00 2012-06-06 13:54:44.375 158 12555.58 91.72 54936.07 88888.00 2012-06-06 13:54:44.500 158 12555.60 91.70 54936.07 88888.00 2012-06-06 13:54:44.625 158 12555.58 91.70 54936.10 88888.00 2012-06-06 13:54:44.750 158 12555.58 91.72 54936.10 88888.00 2012-06-06 13:54:44.875 158 12555.67 91.70 54936.10 88888.00 2012-06-06 13:54:45.000 158 12555.70 91.65 54936.07 88888.00 2012-06-06 13:54:45.125 158 12555.73 91.65 54936.07 88888.00 2012-06-06 13:54:45.250 158 12555.77 91.65 54936.10 88888.00 2012-06-06 13:54:45.375 158 12555.83 91.65 54936.07 88888.00 2012-06-06 13:54:45.500 158 12555.77 91.60 54936.07 88888.00 2012-06-06 13:54:45.625 158 12555.77 91.55 54936.05 88888.00 2012-06-06 13:54:45.750 158 12555.83 91.58 54936.10 88888.00 2012-06-06 13:54:45.875 158 12555.77 91.58 54936.10 88888.00 2012-06-06 13:54:46.000 158 12555.83 91.55 54936.07 88888.00 2012-06-06 13:54:46.125 158 12555.88 91.47 54936.05 88888.00 2012-06-06 13:54:46.250 158 12555.88 91.50 54936.10 88888.00 2012-06-06 13:54:46.375 158 12555.92 91.50 54936.10 88888.00 2012-06-06 13:54:46.500 158 12555.88 91.47 54936.10 88888.00 2012-06-06 13:54:46.625 158 12555.85 91.45 54936.07 88888.00 2012-06-06 13:54:46.750 158 12555.98 91.42 54936.10 88888.00 2012-06-06 13:54:46.875 158 12556.02 91.45 54936.07 88888.00 2012-06-06 13:54:47.000 158 12556.00 91.38 54936.07 88888.00 2012-06-06 13:54:47.125 158 12556.00 91.38 54936.10 88888.00 2012-06-06 13:54:47.250 158 12556.00 91.30 54936.07 88888.00 2012-06-06 13:54:47.375 158 12556.02 91.30 54936.07 88888.00 2012-06-06 13:54:47.500 158 12556.02 91.30 54936.07 88888.00 2012-06-06 13:54:47.625 158 12556.05 91.28 54936.07 88888.00 2012-06-06 13:54:47.750 158 12556.10 91.25 54936.10 88888.00 2012-06-06 13:54:47.875 158 12556.15 91.25 54936.10 88888.00 2012-06-06 13:54:48.000 158 12556.20 91.22 54936.05 88888.00 2012-06-06 13:54:48.125 158 12556.20 91.22 54936.07 88888.00 2012-06-06 13:54:48.250 158 12556.17 91.17 54936.05 88888.00 2012-06-06 13:54:48.375 158 12556.12 91.17 54936.05 88888.00 2012-06-06 13:54:48.500 158 12556.12 91.15 54936.07 88888.00 2012-06-06 13:54:48.625 158 12556.17 91.12 54936.05 88888.00 2012-06-06 13:54:48.750 158 12556.12 91.12 54936.05 88888.00 2012-06-06 13:54:48.875 158 12556.05 91.15 54936.07 88888.00 2012-06-06 13:54:49.000 158 12556.05 91.08 54936.03 88888.00 2012-06-06 13:54:49.125 158 12556.10 91.08 54936.05 88888.00 2012-06-06 13:54:49.250 158 12556.12 91.03 54936.05 88888.00 2012-06-06 13:54:49.375 158 12556.20 91.03 54936.03 88888.00 2012-06-06 13:54:49.500 158 12556.25 90.97 54936.03 88888.00 2012-06-06 13:54:49.625 158 12556.23 90.97 54936.05 88888.00 2012-06-06 13:54:49.750 158 12556.23 90.97 54936.03 88888.00 2012-06-06 13:54:49.875 158 12556.25 90.95 54936.05 88888.00 2012-06-06 13:54:50.000 158 12556.30 90.92 54936.07 88888.00 2012-06-06 13:54:50.125 158 12556.38 90.92 54936.05 88888.00 2012-06-06 13:54:50.250 158 12556.33 90.92 54936.07 88888.00 2012-06-06 13:54:50.375 158 12556.33 90.90 54936.03 88888.00 2012-06-06 13:54:50.500 158 12556.33 90.85 54936.00 88888.00 2012-06-06 13:54:50.625 158 12556.38 90.85 54936.03 88888.00 2012-06-06 13:54:50.750 158 12556.45 90.80 54935.97 88888.00 2012-06-06 13:54:50.875 158 12556.40 90.80 54935.97 88888.00 2012-06-06 13:54:51.000 158 12556.38 90.78 54935.97 88888.00 2012-06-06 13:54:51.125 158 12556.30 90.80 54936.00 88888.00 2012-06-06 13:54:51.250 158 12556.30 90.78 54936.05 88888.00 2012-06-06 13:54:51.375 158 12556.35 90.78 54936.05 88888.00 2012-06-06 13:54:51.500 158 12556.35 90.75 54936.05 88888.00 2012-06-06 13:54:51.625 158 12556.35 90.72 54936.03 88888.00 2012-06-06 13:54:51.750 158 12556.38 90.70 54936.03 88888.00 2012-06-06 13:54:51.875 158 12556.45 90.70 54936.05 88888.00 2012-06-06 13:54:52.000 158 12556.45 90.72 54936.05 88888.00 2012-06-06 13:54:52.125 158 12556.45 90.67 54936.03 88888.00 2012-06-06 13:54:52.250 158 12556.48 90.65 54936.03 88888.00 2012-06-06 13:54:52.375 158 12556.50 90.62 54936.03 88888.00 2012-06-06 13:54:52.500 158 12556.55 90.62 54936.03 88888.00 2012-06-06 13:54:52.625 158 12556.55 90.58 54936.03 88888.00 2012-06-06 13:54:52.750 158 12556.55 90.55 54936.05 88888.00 2012-06-06 13:54:52.875 158 12556.55 90.55 54936.05 88888.00 2012-06-06 13:54:53.000 158 12556.55 90.58 54936.05 88888.00 2012-06-06 13:54:53.125 158 12556.60 90.60 54936.05 88888.00 2012-06-06 13:54:53.250 158 12556.58 90.58 54936.05 88888.00 2012-06-06 13:54:53.375 158 12556.60 90.58 54936.03 88888.00 2012-06-06 13:54:53.500 158 12556.60 90.58 54936.00 88888.00 2012-06-06 13:54:53.625 158 12556.60 90.58 54936.00 88888.00 2012-06-06 13:54:53.750 158 12556.62 90.58 54936.03 88888.00 2012-06-06 13:54:53.875 158 12556.60 90.58 54936.03 88888.00 2012-06-06 13:54:54.000 158 12556.62 90.55 54936.03 88888.00 2012-06-06 13:54:54.125 158 12556.67 90.53 54936.00 88888.00 2012-06-06 13:54:54.250 158 12556.65 90.47 54936.03 88888.00 2012-06-06 13:54:54.375 158 12556.67 90.50 54936.05 88888.00 2012-06-06 13:54:54.500 158 12556.65 90.50 54936.03 88888.00 2012-06-06 13:54:54.625 158 12556.67 90.47 54936.00 88888.00 2012-06-06 13:54:54.750 158 12556.67 90.47 54936.03 88888.00 2012-06-06 13:54:54.875 158 12556.70 90.47 54936.03 88888.00 2012-06-06 13:54:55.000 158 12556.73 90.45 54936.03 88888.00 2012-06-06 13:54:55.125 158 12556.75 90.42 54936.03 88888.00 2012-06-06 13:54:55.250 158 12556.65 90.40 54936.00 88888.00 2012-06-06 13:54:55.375 158 12556.73 90.42 54936.00 88888.00 2012-06-06 13:54:55.500 158 12556.75 90.42 54935.95 88888.00 2012-06-06 13:54:55.625 158 12556.75 90.35 54935.95 88888.00 2012-06-06 13:54:55.750 158 12556.73 90.38 54936.00 88888.00 2012-06-06 13:54:55.875 158 12556.75 90.40 54936.03 88888.00 2012-06-06 13:54:56.000 158 12556.77 90.38 54936.00 88888.00 2012-06-06 13:54:56.125 158 12556.80 90.38 54936.00 88888.00 2012-06-06 13:54:56.250 158 12556.70 90.38 54936.00 88888.00 2012-06-06 13:54:56.375 158 12556.73 90.38 54935.95 88888.00 2012-06-06 13:54:56.500 158 12556.75 90.35 54935.95 88888.00 2012-06-06 13:54:56.625 158 12556.83 90.38 54935.95 88888.00 2012-06-06 13:54:56.750 158 12556.85 90.38 54935.95 88888.00 2012-06-06 13:54:56.875 158 12556.85 90.38 54935.97 88888.00 2012-06-06 13:54:57.000 158 12556.88 90.35 54935.95 88888.00 2012-06-06 13:54:57.125 158 12556.88 90.35 54936.00 88888.00 2012-06-06 13:54:57.250 158 12556.88 90.33 54935.95 88888.00 2012-06-06 13:54:57.375 158 12556.92 90.33 54935.95 88888.00 2012-06-06 13:54:57.500 158 12556.92 90.33 54936.00 88888.00 2012-06-06 13:54:57.625 158 12556.88 90.33 54935.97 88888.00 2012-06-06 13:54:57.750 158 12556.90 90.30 54935.97 88888.00 2012-06-06 13:54:57.875 158 12556.92 90.28 54935.97 88888.00 2012-06-06 13:54:58.000 158 12556.92 90.33 54936.00 88888.00 2012-06-06 13:54:58.125 158 12556.90 90.33 54936.00 88888.00 2012-06-06 13:54:58.250 158 12556.92 90.30 54935.97 88888.00 2012-06-06 13:54:58.375 158 12557.00 90.33 54936.00 88888.00 2012-06-06 13:54:58.500 158 12556.95 90.35 54936.00 88888.00 2012-06-06 13:54:58.625 158 12556.92 90.28 54936.00 88888.00 2012-06-06 13:54:58.750 158 12556.92 90.25 54936.00 88888.00 2012-06-06 13:54:58.875 158 12556.92 90.22 54935.97 88888.00 2012-06-06 13:54:59.000 158 12556.90 90.28 54936.00 88888.00 2012-06-06 13:54:59.125 158 12556.85 90.28 54935.97 88888.00 2012-06-06 13:54:59.250 158 12556.85 90.20 54935.95 88888.00 2012-06-06 13:54:59.375 158 12556.92 90.25 54935.95 88888.00 2012-06-06 13:54:59.500 158 12556.92 90.25 54935.95 88888.00 2012-06-06 13:54:59.625 158 12557.00 90.28 54935.95 88888.00 2012-06-06 13:54:59.750 158 12557.02 90.28 54935.93 88888.00 2012-06-06 13:54:59.875 158 12557.05 90.28 54935.90 88888.00 2012-06-06 13:55:00.000 158 12557.02 90.25 54935.93 88888.00 2012-06-06 13:55:00.125 158 12557.05 90.28 54935.93 88888.00 2012-06-06 13:55:00.250 158 12557.05 90.25 54935.95 88888.00 2012-06-06 13:55:00.375 158 12557.00 90.25 54935.90 88888.00 2012-06-06 13:55:00.500 158 12557.00 90.20 54935.93 88888.00 2012-06-06 13:55:00.625 158 12557.10 90.22 54935.93 88888.00 2012-06-06 13:55:00.750 158 12557.12 90.28 54935.93 88888.00 2012-06-06 13:55:00.875 158 12557.12 90.25 54935.93 88888.00 2012-06-06 13:55:01.000 158 12557.08 90.22 54935.90 88888.00 2012-06-06 13:55:01.125 158 12557.05 90.20 54935.90 88888.00 2012-06-06 13:55:01.250 158 12557.00 90.22 54935.90 88888.00 2012-06-06 13:55:01.375 158 12557.02 90.25 54935.90 88888.00 2012-06-06 13:55:01.500 158 12557.05 90.22 54935.88 88888.00 2012-06-06 13:55:01.625 158 12557.02 90.22 54935.88 88888.00 2012-06-06 13:55:01.750 158 12557.00 90.22 54935.85 88888.00 2012-06-06 13:55:01.875 158 12556.98 90.22 54935.90 88888.00 2012-06-06 13:55:02.000 158 12556.92 90.22 54935.90 88888.00 2012-06-06 13:55:02.125 158 12556.95 90.20 54935.90 88888.00 2012-06-06 13:55:02.250 158 12556.98 90.22 54935.90 88888.00 2012-06-06 13:55:02.375 158 12557.05 90.22 54935.88 88888.00 2012-06-06 13:55:02.500 158 12557.02 90.22 54935.85 88888.00 2012-06-06 13:55:02.625 158 12557.02 90.20 54935.88 88888.00 2012-06-06 13:55:02.750 158 12557.02 90.15 54935.85 88888.00 2012-06-06 13:55:02.875 158 12557.02 90.20 54935.85 88888.00 2012-06-06 13:55:03.000 158 12557.05 90.25 54935.82 88888.00 2012-06-06 13:55:03.125 158 12557.02 90.22 54935.82 88888.00 2012-06-06 13:55:03.250 158 12557.00 90.15 54935.85 88888.00 2012-06-06 13:55:03.375 158 12557.05 90.15 54935.88 88888.00 2012-06-06 13:55:03.500 158 12557.15 90.15 54935.85 88888.00 2012-06-06 13:55:03.625 158 12557.23 90.15 54935.85 88888.00 2012-06-06 13:55:03.750 158 12557.17 90.15 54935.88 88888.00 2012-06-06 13:55:03.875 158 12557.20 90.15 54935.88 88888.00 2012-06-06 13:55:04.000 158 12557.23 90.15 54935.88 88888.00 2012-06-06 13:55:04.125 158 12557.20 90.12 54935.90 88888.00 2012-06-06 13:55:04.250 158 12557.17 90.15 54935.90 88888.00 2012-06-06 13:55:04.375 158 12557.20 90.15 54935.88 88888.00 2012-06-06 13:55:04.500 158 12557.12 90.15 54935.88 88888.00 2012-06-06 13:55:04.625 158 12557.17 90.17 54935.88 88888.00 2012-06-06 13:55:04.750 158 12557.23 90.22 54935.88 88888.00 2012-06-06 13:55:04.875 158 12557.30 90.15 54935.85 88888.00 2012-06-06 13:55:05.000 158 12557.27 90.20 54935.82 88888.00 2012-06-06 13:55:05.125 158 12557.23 90.20 54935.82 88888.00 2012-06-06 13:55:05.250 158 12557.20 90.22 54935.82 88888.00 2012-06-06 13:55:05.375 158 12557.20 90.20 54935.80 88888.00 2012-06-06 13:55:05.500 158 12557.20 90.17 54935.80 88888.00 2012-06-06 13:55:05.625 158 12557.25 90.22 54935.80 88888.00 2012-06-06 13:55:05.750 158 12557.27 90.22 54935.80 88888.00 2012-06-06 13:55:05.875 158 12557.20 90.22 54935.80 88888.00 2012-06-06 13:55:06.000 158 12557.15 90.22 54935.78 88888.00 2012-06-06 13:55:06.125 158 12557.17 90.28 54935.80 88888.00 2012-06-06 13:55:06.250 158 12557.23 90.25 54935.80 88888.00 2012-06-06 13:55:06.375 158 12557.25 90.25 54935.80 88888.00 2012-06-06 13:55:06.500 158 12557.27 90.25 54935.78 88888.00 2012-06-06 13:55:06.625 158 12557.23 90.22 54935.78 88888.00 2012-06-06 13:55:06.750 158 12557.20 90.25 54935.78 88888.00 2012-06-06 13:55:06.875 158 12557.15 90.28 54935.78 88888.00 2012-06-06 13:55:07.000 158 12557.15 90.28 54935.75 88888.00 2012-06-06 13:55:07.125 158 12557.23 90.28 54935.75 88888.00 2012-06-06 13:55:07.250 158 12557.27 90.25 54935.70 88888.00 2012-06-06 13:55:07.375 158 12557.25 90.28 54935.72 88888.00 2012-06-06 13:55:07.500 158 12557.17 90.25 54935.72 88888.00 2012-06-06 13:55:07.625 158 12557.15 90.33 54935.75 88888.00 2012-06-06 13:55:07.750 158 12557.20 90.30 54935.75 88888.00 2012-06-06 13:55:07.875 158 12557.25 90.28 54935.75 88888.00 2012-06-06 13:55:08.000 158 12557.20 90.28 54935.72 88888.00 2012-06-06 13:55:08.125 158 12557.23 90.33 54935.75 88888.00 2012-06-06 13:55:08.250 158 12557.25 90.33 54935.75 88888.00 2012-06-06 13:55:08.375 158 12557.27 90.35 54935.75 88888.00 2012-06-06 13:55:08.500 158 12557.27 90.33 54935.75 88888.00 2012-06-06 13:55:08.625 158 12557.23 90.33 54935.72 88888.00 2012-06-06 13:55:08.750 158 12557.20 90.33 54935.72 88888.00 2012-06-06 13:55:08.875 158 12557.25 90.30 54935.72 88888.00 2012-06-06 13:55:09.000 158 12557.33 90.33 54935.68 88888.00 2012-06-06 13:55:09.125 158 12557.30 90.33 54935.72 88888.00 2012-06-06 13:55:09.250 158 12557.25 90.38 54935.75 88888.00 2012-06-06 13:55:09.375 158 12557.23 90.35 54935.75 88888.00 2012-06-06 13:55:09.500 158 12557.23 90.33 54935.72 88888.00 2012-06-06 13:55:09.625 158 12557.15 90.35 54935.75 88888.00 2012-06-06 13:55:09.750 158 12557.12 90.35 54935.75 88888.00 2012-06-06 13:55:09.875 158 12557.12 90.35 54935.75 88888.00 2012-06-06 13:55:10.000 158 12557.15 90.33 54935.72 88888.00 2012-06-06 13:55:10.125 158 12557.10 90.35 54935.75 88888.00 2012-06-06 13:55:10.250 158 12557.10 90.33 54935.72 88888.00 2012-06-06 13:55:10.375 158 12557.12 90.35 54935.75 88888.00 2012-06-06 13:55:10.500 158 12557.02 90.40 54935.75 88888.00 2012-06-06 13:55:10.625 158 12556.92 90.42 54935.75 88888.00 2012-06-06 13:55:10.750 158 12556.92 90.40 54935.78 88888.00 2012-06-06 13:55:10.875 158 12556.95 90.42 54935.75 88888.00 2012-06-06 13:55:11.000 158 12556.95 90.42 54935.72 88888.00 2012-06-06 13:55:11.125 158 12556.95 90.42 54935.72 88888.00 2012-06-06 13:55:11.250 158 12556.90 90.42 54935.75 88888.00 2012-06-06 13:55:11.375 158 12556.88 90.45 54935.72 88888.00 2012-06-06 13:55:11.500 158 12556.88 90.42 54935.72 88888.00 2012-06-06 13:55:11.625 158 12556.85 90.45 54935.72 88888.00 2012-06-06 13:55:11.750 158 12556.83 90.42 54935.72 88888.00 2012-06-06 13:55:11.875 158 12556.77 90.45 54935.70 88888.00 2012-06-06 13:55:12.000 158 12556.77 90.45 54935.70 88888.00 2012-06-06 13:55:12.125 158 12556.73 90.45 54935.70 88888.00 2012-06-06 13:55:12.250 158 12556.67 90.47 54935.72 88888.00 2012-06-06 13:55:12.375 158 12556.62 90.50 54935.70 88888.00 2012-06-06 13:55:12.500 158 12556.62 90.47 54935.72 88888.00 2012-06-06 13:55:12.625 158 12556.62 90.50 54935.70 88888.00 2012-06-06 13:55:12.750 158 12556.65 90.50 54935.75 88888.00 2012-06-06 13:55:12.875 158 12556.67 90.47 54935.75 88888.00 2012-06-06 13:55:13.000 158 12556.67 90.45 54935.68 88888.00 2012-06-06 13:55:13.125 158 12556.65 90.50 54935.72 88888.00 2012-06-06 13:55:13.250 158 12556.60 90.53 54935.75 88888.00 2012-06-06 13:55:13.375 158 12556.60 90.58 54935.78 88888.00 2012-06-06 13:55:13.500 158 12556.60 90.58 54935.75 88888.00 2012-06-06 13:55:13.625 158 12556.52 90.58 54935.75 88888.00 2012-06-06 13:55:13.750 158 12556.48 90.55 54935.72 88888.00 2012-06-06 13:55:13.875 158 12556.48 90.55 54935.70 88888.00 2012-06-06 13:55:14.000 158 12556.58 90.60 54935.72 88888.00 2012-06-06 13:55:14.125 158 12556.58 90.60 54935.75 88888.00 2012-06-06 13:55:14.250 158 12556.45 90.58 54935.75 88888.00 2012-06-06 13:55:14.375 158 12556.38 90.62 54935.78 88888.00 2012-06-06 13:55:14.500 158 12556.35 90.65 54935.75 88888.00 2012-06-06 13:55:14.625 158 12556.38 90.62 54935.75 88888.00 2012-06-06 13:55:14.750 158 12556.40 90.65 54935.72 88888.00 2012-06-06 13:55:14.875 158 12556.40 90.62 54935.72 88888.00 2012-06-06 13:55:15.000 158 12556.42 90.67 54935.72 88888.00 2012-06-06 13:55:15.125 158 12556.40 90.67 54935.72 88888.00 2012-06-06 13:55:15.250 158 12556.40 90.67 54935.72 88888.00 2012-06-06 13:55:15.375 158 12556.42 90.65 54935.70 88888.00 2012-06-06 13:55:15.500 158 12556.42 90.67 54935.70 88888.00 2012-06-06 13:55:15.625 158 12556.45 90.72 54935.72 88888.00 2012-06-06 13:55:15.750 158 12556.45 90.75 54935.68 88888.00 2012-06-06 13:55:15.875 158 12556.45 90.75 54935.70 88888.00 2012-06-06 13:55:16.000 158 12556.45 90.75 54935.68 88888.00 2012-06-06 13:55:16.125 158 12556.52 90.78 54935.70 88888.00 2012-06-06 13:55:16.250 158 12556.42 90.75 54935.72 88888.00 2012-06-06 13:55:16.375 158 12556.40 90.80 54935.70 88888.00 2012-06-06 13:55:16.500 158 12556.40 90.83 54935.70 88888.00 2012-06-06 13:55:16.625 158 12556.40 90.85 54935.68 88888.00 2012-06-06 13:55:16.750 158 12556.42 90.85 54935.65 88888.00 2012-06-06 13:55:16.875 158 12556.48 90.85 54935.68 88888.00 2012-06-06 13:55:17.000 158 12556.55 90.90 54935.68 88888.00 2012-06-06 13:55:17.125 158 12556.50 90.90 54935.70 88888.00 2012-06-06 13:55:17.250 158 12556.38 90.92 54935.68 88888.00 2012-06-06 13:55:17.375 158 12556.40 90.95 54935.68 88888.00 2012-06-06 13:55:17.500 158 12556.40 90.97 54935.65 88888.00 2012-06-06 13:55:17.625 158 12556.40 91.03 54935.70 88888.00 2012-06-06 13:55:17.750 158 12556.40 91.03 54935.68 88888.00 2012-06-06 13:55:17.875 158 12556.42 91.03 54935.68 88888.00 2012-06-06 13:55:18.000 158 12556.42 91.05 54935.62 88888.00 2012-06-06 13:55:18.125 158 12556.42 91.10 54935.65 88888.00 2012-06-06 13:55:18.250 158 12556.42 91.05 54935.62 88888.00 2012-06-06 13:55:18.375 158 12556.45 91.08 54935.62 88888.00 2012-06-06 13:55:18.500 158 12556.52 91.10 54935.60 88888.00 2012-06-06 13:55:18.625 158 12556.58 91.10 54935.60 88888.00 2012-06-06 13:55:18.750 158 12556.52 91.10 54935.60 88888.00 2012-06-06 13:55:18.875 158 12556.48 91.15 54935.62 88888.00 2012-06-06 13:55:19.000 158 12556.45 91.17 54935.60 88888.00 2012-06-06 13:55:19.125 158 12556.45 91.17 54935.62 88888.00 2012-06-06 13:55:19.250 158 12556.45 91.17 54935.60 88888.00 2012-06-06 13:55:19.375 158 12556.50 91.17 54935.60 88888.00 2012-06-06 13:55:19.500 158 12556.55 91.20 54935.65 88888.00 2012-06-06 13:55:19.625 158 12556.52 91.20 54935.62 88888.00 2012-06-06 13:55:19.750 158 12556.52 91.20 54935.62 88888.00 2012-06-06 13:55:19.875 158 12556.48 91.17 54935.62 88888.00 2012-06-06 13:55:20.000 158 12556.48 91.20 54935.60 88888.00 2012-06-06 13:55:20.125 158 12556.50 91.22 54935.60 88888.00 2012-06-06 13:55:20.250 158 12556.45 91.20 54935.60 88888.00 2012-06-06 13:55:20.375 158 12556.52 91.25 54935.60 88888.00 2012-06-06 13:55:20.500 158 12556.48 91.25 54935.60 88888.00 2012-06-06 13:55:20.625 158 12556.42 91.28 54935.57 88888.00 2012-06-06 13:55:20.750 158 12556.42 91.30 54935.57 88888.00 2012-06-06 13:55:20.875 158 12556.50 91.30 54935.55 88888.00 2012-06-06 13:55:21.000 158 12556.55 91.28 54935.55 88888.00 2012-06-06 13:55:21.125 158 12556.55 91.25 54935.60 88888.00 2012-06-06 13:55:21.250 158 12556.52 91.25 54935.53 88888.00 2012-06-06 13:55:21.375 158 12556.55 91.28 54935.53 88888.00 2012-06-06 13:55:21.500 158 12556.58 91.33 54935.55 88888.00 2012-06-06 13:55:21.625 158 12556.52 91.33 54935.55 88888.00 2012-06-06 13:55:21.750 158 12556.55 91.33 54935.57 88888.00 2012-06-06 13:55:21.875 158 12556.58 91.33 54935.53 88888.00 2012-06-06 13:55:22.000 158 12556.60 91.38 54935.55 88888.00 2012-06-06 13:55:22.125 158 12556.50 91.38 54935.55 88888.00 2012-06-06 13:55:22.250 158 12556.45 91.40 54935.55 88888.00 2012-06-06 13:55:22.375 158 12556.48 91.42 54935.55 88888.00 2012-06-06 13:55:22.500 158 12556.45 91.42 54935.53 88888.00 2012-06-06 13:55:22.625 158 12556.45 91.42 54935.50 88888.00 2012-06-06 13:55:22.750 158 12556.45 91.45 54935.50 88888.00 2012-06-06 13:55:22.875 158 12556.50 91.47 54935.50 88888.00 2012-06-06 13:55:23.000 158 12556.58 91.53 54935.50 88888.00 2012-06-06 13:55:23.125 158 12556.60 91.47 54935.53 88888.00 2012-06-06 13:55:23.250 158 12556.55 91.50 54935.53 88888.00 2012-06-06 13:55:23.375 158 12556.52 91.55 54935.50 88888.00 2012-06-06 13:55:23.500 158 12556.50 91.60 54935.50 88888.00 2012-06-06 13:55:23.625 158 12556.52 91.62 54935.47 88888.00 2012-06-06 13:55:23.750 158 12556.50 91.65 54935.47 88888.00 2012-06-06 13:55:23.875 158 12556.48 91.62 54935.45 88888.00 2012-06-06 13:55:24.000 158 12556.42 91.62 54935.43 88888.00 2012-06-06 13:55:24.125 158 12556.48 91.65 54935.43 88888.00 2012-06-06 13:55:24.250 158 12556.45 91.62 54935.43 88888.00 2012-06-06 13:55:24.375 158 12556.42 91.65 54935.45 88888.00 2012-06-06 13:55:24.500 158 12556.40 91.67 54935.40 88888.00 2012-06-06 13:55:24.625 158 12556.42 91.70 54935.43 88888.00 2012-06-06 13:55:24.750 158 12556.42 91.72 54935.43 88888.00 2012-06-06 13:55:24.875 158 12556.42 91.72 54935.43 88888.00 2012-06-06 13:55:25.000 158 12556.45 91.75 54935.40 88888.00 2012-06-06 13:55:25.125 158 12556.45 91.72 54935.40 88888.00 2012-06-06 13:55:25.250 158 12556.50 91.72 54935.43 88888.00 2012-06-06 13:55:25.375 158 12556.45 91.72 54935.38 88888.00 2012-06-06 13:55:25.500 158 12556.38 91.75 54935.38 88888.00 2012-06-06 13:55:25.625 158 12556.33 91.80 54935.40 88888.00 2012-06-06 13:55:25.750 158 12556.38 91.80 54935.38 88888.00 2012-06-06 13:55:25.875 158 12556.38 91.80 54935.35 88888.00 2012-06-06 13:55:26.000 158 12556.38 91.78 54935.38 88888.00 2012-06-06 13:55:26.125 158 12556.40 91.80 54935.40 88888.00 2012-06-06 13:55:26.250 158 12556.38 91.85 54935.43 88888.00 2012-06-06 13:55:26.375 158 12556.38 91.88 54935.40 88888.00 2012-06-06 13:55:26.500 158 12556.38 91.88 54935.38 88888.00 2012-06-06 13:55:26.625 158 12556.33 91.88 54935.38 88888.00 2012-06-06 13:55:26.750 158 12556.27 91.85 54935.38 88888.00 2012-06-06 13:55:26.875 158 12556.20 91.88 54935.35 88888.00 2012-06-06 13:55:27.000 158 12556.20 91.90 54935.38 88888.00 2012-06-06 13:55:27.125 158 12556.23 91.88 54935.38 88888.00 2012-06-06 13:55:27.250 158 12556.12 91.83 54935.35 88888.00 2012-06-06 13:55:27.375 158 12556.10 91.90 54935.35 88888.00 2012-06-06 13:55:27.500 158 12556.15 91.90 54935.35 88888.00 2012-06-06 13:55:27.625 158 12556.20 91.95 54935.30 88888.00 2012-06-06 13:55:27.750 158 12556.17 91.92 54935.30 88888.00 2012-06-06 13:55:27.875 158 12556.15 91.92 54935.28 88888.00 2012-06-06 13:55:28.000 158 12556.10 91.97 54935.32 88888.00 2012-06-06 13:55:28.125 158 12556.10 92.00 54935.32 88888.00 2012-06-06 13:55:28.250 158 12556.10 91.95 54935.30 88888.00 2012-06-06 13:55:28.375 158 12556.08 91.97 54935.28 88888.00 2012-06-06 13:55:28.500 158 12556.08 91.97 54935.28 88888.00 2012-06-06 13:55:28.625 158 12556.08 91.97 54935.28 88888.00 2012-06-06 13:55:28.750 158 12556.08 92.00 54935.30 88888.00 2012-06-06 13:55:28.875 158 12556.08 92.00 54935.32 88888.00 2012-06-06 13:55:29.000 158 12556.02 92.03 54935.30 88888.00 2012-06-06 13:55:29.125 158 12556.02 92.05 54935.32 88888.00 2012-06-06 13:55:29.250 158 12556.05 92.08 54935.32 88888.00 2012-06-06 13:55:29.375 158 12556.02 92.08 54935.32 88888.00 2012-06-06 13:55:29.500 158 12556.00 92.08 54935.30 88888.00 2012-06-06 13:55:29.625 158 12555.98 92.08 54935.30 88888.00 2012-06-06 13:55:29.750 158 12556.00 92.12 54935.22 88888.00 2012-06-06 13:55:29.875 158 12555.98 92.15 54935.25 88888.00 2012-06-06 13:55:30.000 158 12556.00 92.17 54935.22 88888.00 2012-06-06 13:55:30.125 158 12556.05 92.20 54935.25 88888.00 2012-06-06 13:55:30.250 158 12556.02 92.22 54935.22 88888.00 2012-06-06 13:55:30.375 158 12556.05 92.25 54935.20 88888.00 2012-06-06 13:55:30.500 158 12556.08 92.28 54935.20 88888.00 2012-06-06 13:55:30.625 158 12556.10 92.25 54935.20 88888.00 2012-06-06 13:55:30.750 158 12556.12 92.28 54935.20 88888.00 2012-06-06 13:55:30.875 158 12556.10 92.33 54935.20 88888.00 2012-06-06 13:55:31.000 158 12556.08 92.33 54935.22 88888.00 2012-06-06 13:55:31.125 158 12556.02 92.33 54935.20 88888.00 2012-06-06 13:55:31.250 158 12556.02 92.33 54935.15 88888.00 2012-06-06 13:55:31.375 158 12556.10 92.38 54935.18 88888.00 2012-06-06 13:55:31.500 158 12556.12 92.45 54935.20 88888.00 2012-06-06 13:55:31.625 158 12556.12 92.45 54935.20 88888.00 2012-06-06 13:55:31.750 158 12556.02 92.45 54935.18 88888.00 2012-06-06 13:55:31.875 158 12556.00 92.42 54935.18 88888.00 2012-06-06 13:55:32.000 158 12556.05 92.45 54935.15 88888.00 2012-06-06 13:55:32.125 158 12556.12 92.47 54935.12 88888.00 2012-06-06 13:55:32.250 158 12556.05 92.47 54935.15 88888.00 2012-06-06 13:55:32.375 158 12556.10 92.53 54935.12 88888.00 2012-06-06 13:55:32.500 158 12556.10 92.53 54935.12 88888.00 2012-06-06 13:55:32.625 158 12556.10 92.58 54935.10 88888.00 2012-06-06 13:55:32.750 158 12556.15 92.62 54935.10 88888.00 2012-06-06 13:55:32.875 158 12556.20 92.60 54935.10 88888.00 2012-06-06 13:55:33.000 158 12556.17 92.65 54935.10 88888.00 2012-06-06 13:55:33.125 158 12556.15 92.67 54935.10 88888.00 2012-06-06 13:55:33.250 158 12556.08 92.65 54935.07 88888.00 2012-06-06 13:55:33.375 158 12556.08 92.67 54935.05 88888.00 2012-06-06 13:55:33.500 158 12556.15 92.67 54935.00 88888.00 2012-06-06 13:55:33.625 158 12556.25 92.70 54935.03 88888.00 2012-06-06 13:55:33.750 158 12556.30 92.75 54935.07 88888.00 2012-06-06 13:55:33.875 158 12556.35 92.72 54935.05 88888.00 2012-06-06 13:55:34.000 158 12556.33 92.75 54935.00 88888.00 2012-06-06 13:55:34.125 158 12556.30 92.78 54935.00 88888.00 2012-06-06 13:55:34.250 158 12556.30 92.80 54935.00 88888.00 2012-06-06 13:55:34.375 158 12556.27 92.85 54934.97 88888.00 2012-06-06 13:55:34.500 158 12556.23 92.85 54935.00 88888.00 2012-06-06 13:55:34.625 158 12556.20 92.83 54934.97 88888.00 2012-06-06 13:55:34.750 158 12556.23 92.85 54934.95 88888.00 2012-06-06 13:55:34.875 158 12556.23 92.85 54934.95 88888.00 2012-06-06 13:55:35.000 158 12556.27 92.90 54934.95 88888.00 2012-06-06 13:55:35.125 158 12556.27 92.92 54934.93 88888.00 2012-06-06 13:55:35.250 158 12556.20 92.95 54934.90 88888.00 2012-06-06 13:55:35.375 158 12556.25 93.00 54934.93 88888.00 2012-06-06 13:55:35.500 158 12556.25 93.03 54934.93 88888.00 2012-06-06 13:55:35.625 158 12556.25 93.03 54934.88 88888.00 2012-06-06 13:55:35.750 158 12556.23 93.05 54934.88 88888.00 2012-06-06 13:55:35.875 158 12556.17 93.08 54934.85 88888.00 2012-06-06 13:55:36.000 158 12556.20 93.08 54934.80 88888.00 2012-06-06 13:55:36.125 158 12556.23 93.08 54934.80 88888.00 2012-06-06 13:55:36.250 158 12556.20 93.08 54934.80 88888.00 2012-06-06 13:55:36.375 158 12556.25 93.12 54934.82 88888.00 2012-06-06 13:55:36.500 158 12556.35 93.12 54934.80 88888.00 2012-06-06 13:55:36.625 158 12556.38 93.12 54934.82 88888.00 2012-06-06 13:55:36.750 158 12556.33 93.12 54934.80 88888.00 2012-06-06 13:55:36.875 158 12556.30 93.17 54934.82 88888.00 2012-06-06 13:55:37.000 158 12556.25 93.15 54934.78 88888.00 2012-06-06 13:55:37.125 158 12556.25 93.15 54934.70 88888.00 2012-06-06 13:55:37.250 158 12556.30 93.17 54934.68 88888.00 2012-06-06 13:55:37.375 158 12556.38 93.17 54934.68 88888.00 2012-06-06 13:55:37.500 158 12556.38 93.20 54934.68 88888.00 2012-06-06 13:55:37.625 158 12556.35 93.22 54934.68 88888.00 2012-06-06 13:55:37.750 158 12556.45 93.28 54934.68 88888.00 2012-06-06 13:55:37.875 158 12556.40 93.25 54934.65 88888.00 2012-06-06 13:55:38.000 158 12556.30 93.20 54934.60 88888.00 2012-06-06 13:55:38.125 158 12556.40 93.25 54934.62 88888.00 2012-06-06 13:55:38.250 158 12556.52 93.28 54934.62 88888.00 2012-06-06 13:55:38.375 158 12556.55 93.28 54934.57 88888.00 2012-06-06 13:55:38.500 158 12556.52 93.25 54934.55 88888.00 2012-06-06 13:55:38.625 158 12556.52 93.30 54934.55 88888.00 2012-06-06 13:55:38.750 158 12556.52 93.38 54934.60 88888.00 2012-06-06 13:55:38.875 158 12556.50 93.38 54934.60 88888.00 2012-06-06 13:55:39.000 158 12556.45 93.33 54934.55 88888.00 2012-06-06 13:55:39.125 158 12556.50 93.38 54934.55 88888.00 2012-06-06 13:55:39.250 158 12556.55 93.33 54934.53 88888.00 2012-06-06 13:55:39.375 158 12556.55 93.33 54934.53 88888.00 2012-06-06 13:55:39.500 158 12556.52 93.35 54934.53 88888.00 2012-06-06 13:55:39.625 158 12556.52 93.38 54934.50 88888.00 2012-06-06 13:55:39.750 158 12556.52 93.42 54934.50 88888.00 2012-06-06 13:55:39.875 158 12556.50 93.40 54934.50 88888.00 2012-06-06 13:55:40.000 158 12556.55 93.38 54934.45 88888.00 2012-06-06 13:55:40.125 158 12556.55 93.40 54934.45 88888.00 2012-06-06 13:55:40.250 158 12556.55 93.42 54934.45 88888.00 2012-06-06 13:55:40.375 158 12556.65 93.45 54934.45 88888.00 2012-06-06 13:55:40.500 158 12556.67 93.47 54934.45 88888.00 2012-06-06 13:55:40.625 158 12556.70 93.47 54934.45 88888.00 2012-06-06 13:55:40.750 158 12556.73 93.50 54934.43 88888.00 2012-06-06 13:55:40.875 158 12556.75 93.53 54934.40 88888.00 2012-06-06 13:55:41.000 158 12556.75 93.53 54934.38 88888.00 2012-06-06 13:55:41.125 158 12556.80 93.50 54934.40 88888.00 2012-06-06 13:55:41.250 158 12556.77 93.55 54934.38 88888.00 2012-06-06 13:55:41.375 158 12556.77 93.58 54934.38 88888.00 2012-06-06 13:55:41.500 158 12556.77 93.58 54934.32 88888.00 2012-06-06 13:55:41.625 158 12556.77 93.60 54934.32 88888.00 2012-06-06 13:55:41.750 158 12556.80 93.62 54934.30 88888.00 2012-06-06 13:55:41.875 158 12556.77 93.67 54934.32 88888.00 2012-06-06 13:55:42.000 158 12556.77 93.62 54934.32 88888.00 2012-06-06 13:55:42.125 158 12556.80 93.62 54934.35 88888.00 2012-06-06 13:55:42.250 158 12556.83 93.67 54934.32 88888.00 2012-06-06 13:55:42.375 158 12556.85 93.70 54934.30 88888.00 2012-06-06 13:55:42.500 158 12556.88 93.67 54934.25 88888.00 2012-06-06 13:55:42.625 158 12556.90 93.72 54934.22 88888.00 2012-06-06 13:55:42.750 158 12556.88 93.72 54934.25 88888.00 2012-06-06 13:55:42.875 158 12556.95 93.70 54934.22 88888.00 2012-06-06 13:55:43.000 158 12557.00 93.67 54934.20 88888.00 2012-06-06 13:55:43.125 158 12557.02 93.70 54934.18 88888.00 2012-06-06 13:55:43.250 158 12557.02 93.67 54934.15 88888.00 2012-06-06 13:55:43.375 158 12557.05 93.70 54934.15 88888.00 2012-06-06 13:55:43.500 158 12557.08 93.70 54934.12 88888.00 2012-06-06 13:55:43.625 158 12557.10 93.75 54934.12 88888.00 2012-06-06 13:55:43.750 158 12557.12 93.75 54934.12 88888.00 2012-06-06 13:55:43.875 158 12557.12 93.80 54934.10 88888.00 2012-06-06 13:55:44.000 158 12557.15 93.78 54934.10 88888.00 2012-06-06 13:55:44.125 158 12557.25 93.78 54934.10 88888.00 2012-06-06 13:55:44.250 158 12557.27 93.78 54934.10 88888.00 2012-06-06 13:55:44.375 158 12557.20 93.83 54934.07 88888.00 2012-06-06 13:55:44.500 158 12557.23 93.80 54934.07 88888.00 2012-06-06 13:55:44.625 158 12557.27 93.80 54934.05 88888.00 2012-06-06 13:55:44.750 158 12557.27 93.83 54934.05 88888.00 2012-06-06 13:55:44.875 158 12557.35 93.85 54934.03 88888.00 2012-06-06 13:55:45.000 158 12557.30 93.88 54934.00 88888.00 2012-06-06 13:55:45.125 158 12557.27 93.85 54934.00 88888.00 2012-06-06 13:55:45.250 158 12557.30 93.83 54934.00 88888.00 2012-06-06 13:55:45.375 158 12557.38 93.83 54933.97 88888.00 2012-06-06 13:55:45.500 158 12557.40 93.85 54934.00 88888.00 2012-06-06 13:55:45.625 158 12557.42 93.88 54933.97 88888.00 2012-06-06 13:55:45.750 158 12557.38 93.83 54933.93 88888.00 2012-06-06 13:55:45.875 158 12557.42 93.85 54933.90 88888.00 2012-06-06 13:55:46.000 158 12557.42 93.85 54933.90 88888.00 2012-06-06 13:55:46.125 158 12557.42 93.88 54933.95 88888.00 2012-06-06 13:55:46.250 158 12557.42 93.88 54933.95 88888.00 2012-06-06 13:55:46.375 158 12557.42 93.90 54933.93 88888.00 2012-06-06 13:55:46.500 158 12557.38 93.88 54933.90 88888.00 2012-06-06 13:55:46.625 158 12557.38 93.88 54933.88 88888.00 2012-06-06 13:55:46.750 158 12557.35 93.85 54933.88 88888.00 2012-06-06 13:55:46.875 158 12557.30 93.90 54933.93 88888.00 2012-06-06 13:55:47.000 158 12557.25 93.92 54933.93 88888.00 2012-06-06 13:55:47.125 158 12557.25 93.92 54933.90 88888.00 2012-06-06 13:55:47.250 158 12557.23 93.92 54933.90 88888.00 2012-06-06 13:55:47.375 158 12557.20 94.00 54933.88 88888.00 2012-06-06 13:55:47.500 158 12557.12 94.03 54933.88 88888.00 2012-06-06 13:55:47.625 158 12557.02 93.97 54933.88 88888.00 2012-06-06 13:55:47.750 158 12557.05 93.97 54933.90 88888.00 2012-06-06 13:55:47.875 158 12556.98 93.97 54933.88 88888.00 2012-06-06 13:55:48.000 158 12556.90 94.00 54933.88 88888.00 2012-06-06 13:55:48.125 158 12556.85 94.00 54933.88 88888.00 2012-06-06 13:55:48.250 158 12556.85 93.95 54933.85 88888.00 2012-06-06 13:55:48.375 158 12556.85 93.97 54933.85 88888.00 2012-06-06 13:55:48.500 158 12556.85 93.97 54933.88 88888.00 2012-06-06 13:55:48.625 158 12556.77 93.97 54933.88 88888.00 2012-06-06 13:55:48.750 158 12556.65 93.92 54933.88 88888.00 2012-06-06 13:55:48.875 158 12556.65 93.97 54933.88 88888.00 2012-06-06 13:55:49.000 158 12556.67 93.97 54933.82 88888.00 2012-06-06 13:55:49.125 158 12556.67 93.92 54933.82 88888.00 2012-06-06 13:55:49.250 158 12556.65 93.97 54933.80 88888.00 2012-06-06 13:55:49.375 158 12556.67 94.03 54933.82 88888.00 2012-06-06 13:55:49.500 158 12556.70 94.00 54933.80 88888.00 2012-06-06 13:55:49.625 158 12556.70 94.00 54933.78 88888.00 2012-06-06 13:55:49.750 158 12556.75 94.00 54933.78 88888.00 2012-06-06 13:55:49.875 158 12556.75 94.00 54933.75 88888.00 2012-06-06 13:55:50.000 158 12556.80 93.97 54933.72 88888.00 2012-06-06 13:55:50.125 158 12556.83 93.97 54933.72 88888.00 2012-06-06 13:55:50.250 158 12556.83 94.00 54933.72 88888.00 2012-06-06 13:55:50.375 158 12556.90 94.03 54933.70 88888.00 2012-06-06 13:55:50.500 158 12556.95 94.03 54933.68 88888.00 2012-06-06 13:55:50.625 158 12556.92 94.05 54933.68 88888.00 2012-06-06 13:55:50.750 158 12556.90 94.08 54933.68 88888.00 2012-06-06 13:55:50.875 158 12556.88 94.08 54933.68 88888.00 2012-06-06 13:55:51.000 158 12556.92 94.12 54933.68 88888.00 2012-06-06 13:55:51.125 158 12556.95 94.15 54933.68 88888.00 2012-06-06 13:55:51.250 158 12556.98 94.12 54933.68 88888.00 2012-06-06 13:55:51.375 158 12556.95 94.17 54933.70 88888.00 2012-06-06 13:55:51.500 158 12556.85 94.15 54933.68 88888.00 2012-06-06 13:55:51.625 158 12556.80 94.20 54933.70 88888.00 2012-06-06 13:55:51.750 158 12556.77 94.22 54933.70 88888.00 2012-06-06 13:55:51.875 158 12556.75 94.22 54933.65 88888.00 2012-06-06 13:55:52.000 158 12556.67 94.28 54933.62 88888.00 2012-06-06 13:55:52.125 158 12556.60 94.28 54933.65 88888.00 2012-06-06 13:55:52.250 158 12556.62 94.30 54933.65 88888.00 2012-06-06 13:55:52.375 158 12556.67 94.30 54933.62 88888.00 2012-06-06 13:55:52.500 158 12556.60 94.30 54933.60 88888.00 2012-06-06 13:55:52.625 158 12556.55 94.38 54933.62 88888.00 2012-06-06 13:55:52.750 158 12556.52 94.40 54933.62 88888.00 2012-06-06 13:55:52.875 158 12556.48 94.42 54933.60 88888.00 2012-06-06 13:55:53.000 158 12556.40 94.42 54933.57 88888.00 2012-06-06 13:55:53.125 158 12556.42 94.42 54933.57 88888.00 2012-06-06 13:55:53.250 158 12556.30 94.40 54933.60 88888.00 2012-06-06 13:55:53.375 158 12556.33 94.45 54933.57 88888.00 2012-06-06 13:55:53.500 158 12556.30 94.50 54933.55 88888.00 2012-06-06 13:55:53.625 158 12556.27 94.47 54933.55 88888.00 2012-06-06 13:55:53.750 158 12556.17 94.50 54933.55 88888.00 2012-06-06 13:55:53.875 158 12556.20 94.53 54933.53 88888.00 2012-06-06 13:55:54.000 158 12556.25 94.55 54933.53 88888.00 2012-06-06 13:55:54.125 158 12556.27 94.53 54933.47 88888.00 2012-06-06 13:55:54.250 158 12556.23 94.50 54933.45 88888.00 2012-06-06 13:55:54.375 158 12556.17 94.53 54933.47 88888.00 2012-06-06 13:55:54.500 158 12556.20 94.55 54933.47 88888.00 2012-06-06 13:55:54.625 158 12556.23 94.53 54933.45 88888.00 2012-06-06 13:55:54.750 158 12556.27 94.58 54933.43 88888.00 2012-06-06 13:55:54.875 158 12556.38 94.53 54933.43 88888.00 2012-06-06 13:55:55.000 158 12556.40 94.55 54933.40 88888.00 2012-06-06 13:55:55.125 158 12556.33 94.55 54933.40 88888.00 2012-06-06 13:55:55.250 158 12556.33 94.50 54933.40 88888.00 2012-06-06 13:55:55.375 158 12556.45 94.47 54933.40 88888.00 2012-06-06 13:55:55.500 158 12556.52 94.50 54933.38 88888.00 2012-06-06 13:55:55.625 158 12556.55 94.50 54933.35 88888.00 2012-06-06 13:55:55.750 158 12556.52 94.53 54933.32 88888.00 2012-06-06 13:55:55.875 158 12556.58 94.53 54933.32 88888.00 2012-06-06 13:55:56.000 158 12556.60 94.50 54933.32 88888.00 2012-06-06 13:55:56.125 158 12556.70 94.50 54933.32 88888.00 2012-06-06 13:55:56.250 158 12556.73 94.53 54933.30 88888.00 2012-06-06 13:55:56.375 158 12556.83 94.50 54933.25 88888.00 2012-06-06 13:55:56.500 158 12556.90 94.53 54933.25 88888.00 2012-06-06 13:55:56.625 158 12556.90 94.50 54933.25 88888.00 2012-06-06 13:55:56.750 158 12556.90 94.53 54933.25 88888.00 2012-06-06 13:55:56.875 158 12556.95 94.50 54933.25 88888.00 2012-06-06 13:55:57.000 158 12557.00 94.47 54933.15 88888.00 2012-06-06 13:55:57.125 158 12557.08 94.45 54933.15 88888.00 2012-06-06 13:55:57.250 158 12557.10 94.42 54933.18 88888.00 2012-06-06 13:55:57.375 158 12557.15 94.40 54933.12 88888.00 2012-06-06 13:55:57.500 158 12557.25 94.38 54933.12 88888.00 2012-06-06 13:55:57.625 158 12557.33 94.38 54933.12 88888.00 2012-06-06 13:55:57.750 158 12557.27 94.35 54933.12 88888.00 2012-06-06 13:55:57.875 158 12557.33 94.35 54933.10 88888.00 2012-06-06 13:55:58.000 158 12557.40 94.38 54933.10 88888.00 2012-06-06 13:55:58.125 158 12557.38 94.38 54933.12 88888.00 2012-06-06 13:55:58.250 158 12557.42 94.28 54933.10 88888.00 2012-06-06 13:55:58.375 158 12557.48 94.25 54933.07 88888.00 2012-06-06 13:55:58.500 158 12557.55 94.28 54933.03 88888.00 2012-06-06 13:55:58.625 158 12557.62 94.25 54933.03 88888.00 2012-06-06 13:55:58.750 158 12557.62 94.20 54933.03 88888.00 2012-06-06 13:55:58.875 158 12557.65 94.17 54933.03 88888.00 2012-06-06 13:55:59.000 158 12557.73 94.17 54933.00 88888.00 2012-06-06 13:55:59.125 158 12557.80 94.15 54933.03 88888.00 2012-06-06 13:55:59.250 158 12557.77 94.10 54932.97 88888.00 2012-06-06 13:55:59.375 158 12557.83 94.08 54933.00 88888.00 2012-06-06 13:55:59.500 158 12557.90 94.05 54932.97 88888.00 2012-06-06 13:55:59.625 158 12557.92 94.05 54932.97 88888.00 2012-06-06 13:55:59.750 158 12557.95 94.05 54932.95 88888.00 2012-06-06 13:55:59.875 158 12558.00 94.03 54932.95 88888.00 2012-06-06 13:56:00.000 158 12558.02 94.00 54932.93 88888.00 2012-06-06 13:56:00.125 158 12558.08 93.97 54932.93 88888.00 2012-06-06 13:56:00.250 158 12558.10 93.92 54932.93 88888.00 2012-06-06 13:56:00.375 158 12558.15 93.90 54932.88 88888.00 2012-06-06 13:56:00.500 158 12558.27 93.90 54932.88 88888.00 2012-06-06 13:56:00.625 158 12558.35 93.83 54932.90 88888.00 2012-06-06 13:56:00.750 158 12558.33 93.85 54932.88 88888.00 2012-06-06 13:56:00.875 158 12558.40 93.83 54932.88 88888.00 2012-06-06 13:56:01.000 158 12558.45 93.80 54932.88 88888.00 2012-06-06 13:56:01.125 158 12558.55 93.72 54932.85 88888.00 2012-06-06 13:56:01.250 158 12558.58 93.75 54932.85 88888.00 2012-06-06 13:56:01.375 158 12558.58 93.72 54932.85 88888.00 2012-06-06 13:56:01.500 158 12558.60 93.67 54932.82 88888.00 2012-06-06 13:56:01.625 158 12558.62 93.60 54932.80 88888.00 2012-06-06 13:56:01.750 158 12558.70 93.62 54932.80 88888.00 2012-06-06 13:56:01.875 158 12558.75 93.60 54932.78 88888.00 2012-06-06 13:56:02.000 158 12558.83 93.55 54932.78 88888.00 2012-06-06 13:56:02.125 158 12558.88 93.55 54932.78 88888.00 2012-06-06 13:56:02.250 158 12558.92 93.50 54932.75 88888.00 2012-06-06 13:56:02.375 158 12559.00 93.47 54932.70 88888.00 2012-06-06 13:56:02.500 158 12559.08 93.42 54932.72 88888.00 2012-06-06 13:56:02.625 158 12559.05 93.42 54932.70 88888.00 2012-06-06 13:56:02.750 158 12559.05 93.40 54932.70 88888.00 2012-06-06 13:56:02.875 158 12559.12 93.38 54932.72 88888.00 2012-06-06 13:56:03.000 158 12559.15 93.33 54932.70 88888.00 2012-06-06 13:56:03.125 158 12559.17 93.28 54932.72 88888.00 2012-06-06 13:56:03.250 158 12559.25 93.25 54932.72 88888.00 2012-06-06 13:56:03.375 158 12559.38 93.22 54932.72 88888.00 2012-06-06 13:56:03.500 158 12559.42 93.17 54932.68 88888.00 2012-06-06 13:56:03.625 158 12559.40 93.15 54932.70 88888.00 2012-06-06 13:56:03.750 158 12559.40 93.15 54932.70 88888.00 2012-06-06 13:56:03.875 158 12559.48 93.10 54932.72 88888.00 2012-06-06 13:56:04.000 158 12559.50 93.05 54932.65 88888.00 2012-06-06 13:56:04.125 158 12559.50 93.00 54932.70 88888.00 2012-06-06 13:56:04.250 158 12559.45 92.97 54932.72 88888.00 2012-06-06 13:56:04.375 158 12559.42 92.95 54932.70 88888.00 2012-06-06 13:56:04.500 158 12559.45 92.90 54932.68 88888.00 2012-06-06 13:56:04.625 158 12559.52 92.85 54932.65 88888.00 2012-06-06 13:56:04.750 158 12559.65 92.85 54932.65 88888.00 2012-06-06 13:56:04.875 158 12559.65 92.80 54932.70 88888.00 2012-06-06 13:56:05.000 158 12559.65 92.83 54932.68 88888.00 2012-06-06 13:56:05.125 158 12559.65 92.78 54932.68 88888.00 2012-06-06 13:56:05.250 158 12559.60 92.75 54932.65 88888.00 2012-06-06 13:56:05.375 158 12559.60 92.72 54932.65 88888.00 2012-06-06 13:56:05.500 158 12559.60 92.67 54932.65 88888.00 2012-06-06 13:56:05.625 158 12559.62 92.62 54932.62 88888.00 2012-06-06 13:56:05.750 158 12559.70 92.62 54932.65 88888.00 2012-06-06 13:56:05.875 158 12559.73 92.62 54932.65 88888.00 2012-06-06 13:56:06.000 158 12559.73 92.55 54932.65 88888.00 2012-06-06 13:56:06.125 158 12559.73 92.50 54932.68 88888.00 2012-06-06 13:56:06.250 158 12559.67 92.53 54932.70 88888.00 2012-06-06 13:56:06.375 158 12559.60 92.50 54932.72 88888.00 2012-06-06 13:56:06.500 158 12559.52 92.47 54932.70 88888.00 2012-06-06 13:56:06.625 158 12559.55 92.38 54932.70 88888.00 2012-06-06 13:56:06.750 158 12559.65 92.40 54932.68 88888.00 2012-06-06 13:56:06.875 158 12559.60 92.38 54932.70 88888.00 2012-06-06 13:56:07.000 158 12559.58 92.33 54932.68 88888.00 2012-06-06 13:56:07.125 158 12559.52 92.25 54932.70 88888.00 2012-06-06 13:56:07.250 158 12559.60 92.28 54932.72 88888.00 2012-06-06 13:56:07.375 158 12559.60 92.30 54932.72 88888.00 2012-06-06 13:56:07.500 158 12559.58 92.30 54932.72 88888.00 2012-06-06 13:56:07.625 158 12559.48 92.28 54932.75 88888.00 2012-06-06 13:56:07.750 158 12559.42 92.22 54932.75 88888.00 2012-06-06 13:56:07.875 158 12559.42 92.15 54932.72 88888.00 2012-06-06 13:56:08.000 158 12559.42 92.15 54932.72 88888.00 2012-06-06 13:56:08.125 158 12559.40 92.17 54932.78 88888.00 2012-06-06 13:56:08.250 158 12559.33 92.10 54932.78 88888.00 2012-06-06 13:56:08.375 158 12559.33 92.08 54932.72 88888.00 2012-06-06 13:56:08.500 158 12559.35 92.05 54932.72 88888.00 2012-06-06 13:56:08.625 158 12559.33 92.05 54932.70 88888.00 2012-06-06 13:56:08.750 158 12559.25 92.03 54932.72 88888.00 2012-06-06 13:56:08.875 158 12559.23 92.00 54932.75 88888.00 2012-06-06 13:56:09.000 158 12559.20 92.00 54932.75 88888.00 2012-06-06 13:56:09.125 158 12559.17 91.97 54932.78 88888.00 2012-06-06 13:56:09.250 158 12559.10 91.90 54932.80 88888.00 2012-06-06 13:56:09.375 158 12559.05 91.90 54932.82 88888.00 2012-06-06 13:56:09.500 158 12559.05 91.88 54932.82 88888.00 2012-06-06 13:56:09.625 158 12559.00 91.83 54932.82 88888.00 2012-06-06 13:56:09.750 158 12558.95 91.83 54932.80 88888.00 2012-06-06 13:56:09.875 158 12558.92 91.80 54932.80 88888.00 2012-06-06 13:56:10.000 158 12558.98 91.80 54932.80 88888.00 2012-06-06 13:56:10.125 158 12559.00 91.80 54932.82 88888.00 2012-06-06 13:56:10.250 158 12558.95 91.78 54932.85 88888.00 2012-06-06 13:56:10.375 158 12559.00 91.72 54932.85 88888.00 2012-06-06 13:56:10.500 158 12558.95 91.70 54932.85 88888.00 2012-06-06 13:56:10.625 158 12558.88 91.67 54932.88 88888.00 2012-06-06 13:56:10.750 158 12558.90 91.65 54932.85 88888.00 2012-06-06 13:56:10.875 158 12558.92 91.58 54932.85 88888.00 2012-06-06 13:56:11.000 158 12558.90 91.58 54932.82 88888.00 2012-06-06 13:56:11.125 158 12558.88 91.55 54932.85 88888.00 2012-06-06 13:56:11.250 158 12558.80 91.47 54932.82 88888.00 2012-06-06 13:56:11.375 158 12558.83 91.45 54932.85 88888.00 2012-06-06 13:56:11.500 158 12558.80 91.47 54932.88 88888.00 2012-06-06 13:56:11.625 158 12558.83 91.45 54932.88 88888.00 2012-06-06 13:56:11.750 158 12558.83 91.45 54932.85 88888.00 2012-06-06 13:56:11.875 158 12558.80 91.42 54932.88 88888.00 2012-06-06 13:56:12.000 158 12558.75 91.40 54932.88 88888.00 2012-06-06 13:56:12.125 158 12558.75 91.38 54932.93 88888.00 2012-06-06 13:56:12.250 158 12558.83 91.35 54932.88 88888.00 2012-06-06 13:56:12.375 158 12558.83 91.28 54932.88 88888.00 2012-06-06 13:56:12.500 158 12558.75 91.28 54932.90 88888.00 2012-06-06 13:56:12.625 158 12558.70 91.28 54932.93 88888.00 2012-06-06 13:56:12.750 158 12558.77 91.25 54932.95 88888.00 2012-06-06 13:56:12.875 158 12558.80 91.25 54932.95 88888.00 2012-06-06 13:56:13.000 158 12558.85 91.25 54932.93 88888.00 2012-06-06 13:56:13.125 158 12558.83 91.20 54932.90 88888.00 2012-06-06 13:56:13.250 158 12558.75 91.20 54932.93 88888.00 2012-06-06 13:56:13.375 158 12558.75 91.20 54932.93 88888.00 2012-06-06 13:56:13.500 158 12558.73 91.20 54932.95 88888.00 2012-06-06 13:56:13.625 158 12558.80 91.15 54932.93 88888.00 2012-06-06 13:56:13.750 158 12558.83 91.12 54932.90 88888.00 2012-06-06 13:56:13.875 158 12558.83 91.08 54932.90 88888.00 2012-06-06 13:56:14.000 158 12558.80 91.05 54932.93 88888.00 2012-06-06 13:56:14.125 158 12558.75 91.03 54932.97 88888.00 2012-06-06 13:56:14.250 158 12558.65 91.00 54932.97 88888.00 2012-06-06 13:56:14.375 158 12558.65 90.97 54932.93 88888.00 2012-06-06 13:56:14.500 158 12558.67 90.97 54932.97 88888.00 2012-06-06 13:56:14.625 158 12558.67 91.00 54933.00 88888.00 2012-06-06 13:56:14.750 158 12558.60 90.97 54932.97 88888.00 2012-06-06 13:56:14.875 158 12558.55 90.92 54933.03 88888.00 2012-06-06 13:56:15.000 158 12558.58 90.92 54933.05 88888.00 2012-06-06 13:56:15.125 158 12558.60 90.95 54933.07 88888.00 2012-06-06 13:56:15.250 158 12558.65 90.92 54933.07 88888.00 2012-06-06 13:56:15.375 158 12558.65 90.88 54933.07 88888.00 2012-06-06 13:56:15.500 158 12558.65 90.85 54933.05 88888.00 2012-06-06 13:56:15.625 158 12558.70 90.80 54933.07 88888.00 2012-06-06 13:56:15.750 158 12558.70 90.78 54933.05 88888.00 2012-06-06 13:56:15.875 158 12558.70 90.75 54933.07 88888.00 2012-06-06 13:56:16.000 158 12558.67 90.80 54933.07 88888.00 2012-06-06 13:56:16.125 158 12558.70 90.83 54933.12 88888.00 2012-06-06 13:56:16.250 158 12558.65 90.75 54933.10 88888.00 2012-06-06 13:56:16.375 158 12558.65 90.75 54933.12 88888.00 2012-06-06 13:56:16.500 158 12558.70 90.78 54933.12 88888.00 2012-06-06 13:56:16.625 158 12558.67 90.72 54933.12 88888.00 2012-06-06 13:56:16.750 158 12558.65 90.70 54933.10 88888.00 2012-06-06 13:56:16.875 158 12558.65 90.72 54933.10 88888.00 2012-06-06 13:56:17.000 158 12558.65 90.72 54933.15 88888.00 2012-06-06 13:56:17.125 158 12558.65 90.72 54933.18 88888.00 2012-06-06 13:56:17.250 158 12558.60 90.67 54933.15 88888.00 2012-06-06 13:56:17.375 158 12558.60 90.70 54933.12 88888.00 2012-06-06 13:56:17.500 158 12558.60 90.67 54933.12 88888.00 2012-06-06 13:56:17.625 158 12558.60 90.72 54933.15 88888.00 2012-06-06 13:56:17.750 158 12558.50 90.70 54933.12 88888.00 2012-06-06 13:56:17.875 158 12558.45 90.70 54933.15 88888.00 2012-06-06 13:56:18.000 158 12558.40 90.67 54933.15 88888.00 2012-06-06 13:56:18.125 158 12558.40 90.70 54933.15 88888.00 2012-06-06 13:56:18.250 158 12558.38 90.67 54933.15 88888.00 2012-06-06 13:56:18.375 158 12558.35 90.67 54933.15 88888.00 2012-06-06 13:56:18.500 158 12558.35 90.65 54933.15 88888.00 2012-06-06 13:56:18.625 158 12558.35 90.70 54933.18 88888.00 2012-06-06 13:56:18.750 158 12558.33 90.70 54933.20 88888.00 2012-06-06 13:56:18.875 158 12558.33 90.65 54933.20 88888.00 2012-06-06 13:56:19.000 158 12558.33 90.62 54933.18 88888.00 2012-06-06 13:56:19.125 158 12558.27 90.62 54933.18 88888.00 2012-06-06 13:56:19.250 158 12558.23 90.62 54933.20 88888.00 2012-06-06 13:56:19.375 158 12558.25 90.60 54933.15 88888.00 2012-06-06 13:56:19.500 158 12558.20 90.62 54933.18 88888.00 2012-06-06 13:56:19.625 158 12558.25 90.62 54933.20 88888.00 2012-06-06 13:56:19.750 158 12558.30 90.62 54933.22 88888.00 2012-06-06 13:56:19.875 158 12558.23 90.60 54933.22 88888.00 2012-06-06 13:56:20.000 158 12558.20 90.60 54933.20 88888.00 2012-06-06 13:56:20.125 158 12558.17 90.60 54933.25 88888.00 2012-06-06 13:56:20.250 158 12558.15 90.60 54933.30 88888.00 2012-06-06 13:56:20.375 158 12558.17 90.58 54933.30 88888.00 2012-06-06 13:56:20.500 158 12558.08 90.58 54933.28 88888.00 2012-06-06 13:56:20.625 158 12558.02 90.55 54933.28 88888.00 2012-06-06 13:56:20.750 158 12557.95 90.53 54933.28 88888.00 2012-06-06 13:56:20.875 158 12558.00 90.53 54933.25 88888.00 2012-06-06 13:56:21.000 158 12558.00 90.55 54933.28 88888.00 2012-06-06 13:56:21.125 158 12557.95 90.55 54933.35 88888.00 2012-06-06 13:56:21.250 158 12557.95 90.55 54933.38 88888.00 2012-06-06 13:56:21.375 158 12557.98 90.53 54933.35 88888.00 2012-06-06 13:56:21.500 158 12557.88 90.50 54933.35 88888.00 2012-06-06 13:56:21.625 158 12557.85 90.47 54933.35 88888.00 2012-06-06 13:56:21.750 158 12557.83 90.47 54933.38 88888.00 2012-06-06 13:56:21.875 158 12557.75 90.50 54933.38 88888.00 2012-06-06 13:56:22.000 158 12557.65 90.50 54933.38 88888.00 2012-06-06 13:56:22.125 158 12557.60 90.47 54933.38 88888.00 2012-06-06 13:56:22.250 158 12557.52 90.45 54933.38 88888.00 2012-06-06 13:56:22.375 158 12557.52 90.45 54933.40 88888.00 2012-06-06 13:56:22.500 158 12557.50 90.47 54933.43 88888.00 2012-06-06 13:56:22.625 158 12557.50 90.50 54933.38 88888.00 2012-06-06 13:56:22.750 158 12557.45 90.47 54933.38 88888.00 2012-06-06 13:56:22.875 158 12557.42 90.47 54933.38 88888.00 2012-06-06 13:56:23.000 158 12557.38 90.50 54933.40 88888.00 2012-06-06 13:56:23.125 158 12557.35 90.50 54933.43 88888.00 2012-06-06 13:56:23.250 158 12557.25 90.47 54933.45 88888.00 2012-06-06 13:56:23.375 158 12557.27 90.50 54933.40 88888.00 2012-06-06 13:56:23.500 158 12557.23 90.50 54933.43 88888.00 2012-06-06 13:56:23.625 158 12557.20 90.50 54933.43 88888.00 2012-06-06 13:56:23.750 158 12557.17 90.50 54933.45 88888.00 2012-06-06 13:56:23.875 158 12557.15 90.50 54933.45 88888.00 2012-06-06 13:56:24.000 158 12557.12 90.47 54933.47 88888.00 2012-06-06 13:56:24.125 158 12557.15 90.50 54933.45 88888.00 2012-06-06 13:56:24.250 158 12557.05 90.45 54933.47 88888.00 2012-06-06 13:56:24.375 158 12557.08 90.47 54933.50 88888.00 2012-06-06 13:56:24.500 158 12557.05 90.47 54933.50 88888.00 2012-06-06 13:56:24.625 158 12557.02 90.45 54933.50 88888.00 2012-06-06 13:56:24.750 158 12556.98 90.45 54933.45 88888.00 2012-06-06 13:56:24.875 158 12556.95 90.42 54933.45 88888.00 2012-06-06 13:56:25.000 158 12556.95 90.42 54933.47 88888.00 2012-06-06 13:56:25.125 158 12557.02 90.47 54933.50 88888.00 2012-06-06 13:56:25.250 158 12556.95 90.45 54933.50 88888.00 2012-06-06 13:56:25.375 158 12556.98 90.42 54933.50 88888.00 2012-06-06 13:56:25.500 158 12556.95 90.38 54933.50 88888.00 2012-06-06 13:56:25.625 158 12556.90 90.38 54933.53 88888.00 2012-06-06 13:56:25.750 158 12556.85 90.38 54933.50 88888.00 2012-06-06 13:56:25.875 158 12556.83 90.38 54933.53 88888.00 2012-06-06 13:56:26.000 158 12556.83 90.38 54933.50 88888.00 2012-06-06 13:56:26.125 158 12556.85 90.35 54933.53 88888.00 2012-06-06 13:56:26.250 158 12556.88 90.35 54933.53 88888.00 2012-06-06 13:56:26.375 158 12556.90 90.35 54933.55 88888.00 2012-06-06 13:56:26.500 158 12556.85 90.35 54933.55 88888.00 2012-06-06 13:56:26.625 158 12556.75 90.35 54933.55 88888.00 2012-06-06 13:56:26.750 158 12556.67 90.35 54933.55 88888.00 2012-06-06 13:56:26.875 158 12556.62 90.35 54933.55 88888.00 2012-06-06 13:56:27.000 158 12556.62 90.30 54933.53 88888.00 2012-06-06 13:56:27.125 158 12556.65 90.30 54933.55 88888.00 2012-06-06 13:56:27.250 158 12556.62 90.33 54933.57 88888.00 2012-06-06 13:56:27.375 158 12556.62 90.33 54933.57 88888.00 2012-06-06 13:56:27.500 158 12556.60 90.30 54933.55 88888.00 2012-06-06 13:56:27.625 158 12556.52 90.25 54933.60 88888.00 2012-06-06 13:56:27.750 158 12556.50 90.22 54933.62 88888.00 2012-06-06 13:56:27.875 158 12556.50 90.20 54933.62 88888.00 2012-06-06 13:56:28.000 158 12556.58 90.22 54933.62 88888.00 2012-06-06 13:56:28.125 158 12556.55 90.25 54933.62 88888.00 2012-06-06 13:56:28.250 158 12556.48 90.20 54933.62 88888.00 2012-06-06 13:56:28.375 158 12556.52 90.20 54933.62 88888.00 2012-06-06 13:56:28.500 158 12556.50 90.20 54933.57 88888.00 2012-06-06 13:56:28.625 158 12556.50 90.20 54933.57 88888.00 2012-06-06 13:56:28.750 158 12556.52 90.17 54933.60 88888.00 2012-06-06 13:56:28.875 158 12556.50 90.15 54933.60 88888.00 2012-06-06 13:56:29.000 158 12556.40 90.17 54933.57 88888.00 2012-06-06 13:56:29.125 158 12556.40 90.15 54933.60 88888.00 2012-06-06 13:56:29.250 158 12556.40 90.15 54933.60 88888.00 2012-06-06 13:56:29.375 158 12556.35 90.17 54933.60 88888.00 2012-06-06 13:56:29.500 158 12556.15 90.17 54933.60 88888.00 2012-06-06 13:56:29.625 158 12556.15 90.17 54933.62 88888.00 2012-06-06 13:56:29.750 158 12556.12 90.17 54933.62 88888.00 2012-06-06 13:56:29.875 158 12556.05 90.17 54933.60 88888.00 2012-06-06 13:56:30.000 158 12555.98 90.20 54933.62 88888.00 2012-06-06 13:56:30.125 158 12556.00 90.17 54933.62 88888.00 2012-06-06 13:56:30.250 158 12555.92 90.15 54933.65 88888.00 2012-06-06 13:56:30.375 158 12555.88 90.17 54933.62 88888.00 2012-06-06 13:56:30.500 158 12555.77 90.17 54933.65 88888.00 2012-06-06 13:56:30.625 158 12555.73 90.17 54933.65 88888.00 2012-06-06 13:56:30.750 158 12555.70 90.17 54933.65 88888.00 2012-06-06 13:56:30.875 158 12555.73 90.20 54933.65 88888.00 2012-06-06 13:56:31.000 158 12555.70 90.20 54933.65 88888.00 2012-06-06 13:56:31.125 158 12555.67 90.20 54933.68 88888.00 2012-06-06 13:56:31.250 158 12555.65 90.20 54933.65 88888.00 2012-06-06 13:56:31.375 158 12555.65 90.20 54933.68 88888.00 2012-06-06 13:56:31.500 158 12555.60 90.20 54933.62 88888.00 2012-06-06 13:56:31.625 158 12555.62 90.20 54933.68 88888.00 2012-06-06 13:56:31.750 158 12555.58 90.20 54933.65 88888.00 2012-06-06 13:56:31.875 158 12555.52 90.22 54933.65 88888.00 2012-06-06 13:56:32.000 158 12555.55 90.17 54933.65 88888.00 2012-06-06 13:56:32.125 158 12555.55 90.17 54933.65 88888.00 2012-06-06 13:56:32.250 158 12555.52 90.17 54933.65 88888.00 2012-06-06 13:56:32.375 158 12555.58 90.17 54933.60 88888.00 2012-06-06 13:56:32.500 158 12555.60 90.17 54933.65 88888.00 2012-06-06 13:56:32.625 158 12555.52 90.22 54933.68 88888.00 2012-06-06 13:56:32.750 158 12555.45 90.25 54933.68 88888.00 2012-06-06 13:56:32.875 158 12555.48 90.22 54933.65 88888.00 2012-06-06 13:56:33.000 158 12555.48 90.17 54933.62 88888.00 2012-06-06 13:56:33.125 158 12555.48 90.17 54933.65 88888.00 2012-06-06 13:56:33.250 158 12555.42 90.20 54933.62 88888.00 2012-06-06 13:56:33.375 158 12555.45 90.15 54933.60 88888.00 2012-06-06 13:56:33.500 158 12555.42 90.12 54933.62 88888.00 2012-06-06 13:56:33.625 158 12555.45 90.15 54933.68 88888.00 2012-06-06 13:56:33.750 158 12555.50 90.17 54933.70 88888.00 2012-06-06 13:56:33.875 158 12555.50 90.15 54933.68 88888.00 2012-06-06 13:56:34.000 158 12555.52 90.17 54933.65 88888.00 2012-06-06 13:56:34.125 158 12555.50 90.15 54933.65 88888.00 2012-06-06 13:56:34.250 158 12555.38 90.12 54933.68 88888.00 2012-06-06 13:56:34.375 158 12555.42 90.15 54933.65 88888.00 2012-06-06 13:56:34.500 158 12555.52 90.15 54933.68 88888.00 2012-06-06 13:56:34.625 158 12555.48 90.20 54933.68 88888.00 2012-06-06 13:56:34.750 158 12555.45 90.20 54933.65 88888.00 2012-06-06 13:56:34.875 158 12555.52 90.20 54933.65 88888.00 2012-06-06 13:56:35.000 158 12555.50 90.15 54933.62 88888.00 2012-06-06 13:56:35.125 158 12555.45 90.15 54933.62 88888.00 2012-06-06 13:56:35.250 158 12555.42 90.12 54933.65 88888.00 2012-06-06 13:56:35.375 158 12555.50 90.17 54933.65 88888.00 2012-06-06 13:56:35.500 158 12555.52 90.20 54933.65 88888.00 2012-06-06 13:56:35.625 158 12555.52 90.22 54933.62 88888.00 2012-06-06 13:56:35.750 158 12555.55 90.30 54933.62 88888.00 2012-06-06 13:56:35.875 158 12555.55 90.28 54933.62 88888.00 2012-06-06 13:56:36.000 158 12555.58 90.22 54933.57 88888.00 2012-06-06 13:56:36.125 158 12555.58 90.20 54933.60 88888.00 2012-06-06 13:56:36.250 158 12555.52 90.22 54933.62 88888.00 2012-06-06 13:56:36.375 158 12555.62 90.22 54933.62 88888.00 2012-06-06 13:56:36.500 158 12555.58 90.22 54933.65 88888.00 2012-06-06 13:56:36.625 158 12555.60 90.25 54933.62 88888.00 2012-06-06 13:56:36.750 158 12555.62 90.25 54933.57 88888.00 2012-06-06 13:56:36.875 158 12555.62 90.22 54933.55 88888.00 2012-06-06 13:56:37.000 158 12555.55 90.25 54933.55 88888.00 2012-06-06 13:56:37.125 158 12555.52 90.25 54933.55 88888.00 2012-06-06 13:56:37.250 158 12555.60 90.28 54933.57 88888.00 2012-06-06 13:56:37.375 158 12555.60 90.30 54933.57 88888.00 2012-06-06 13:56:37.500 158 12555.58 90.30 54933.57 88888.00 2012-06-06 13:56:37.625 158 12555.60 90.28 54933.55 88888.00 2012-06-06 13:56:37.750 158 12555.67 90.22 54933.55 88888.00 2012-06-06 13:56:37.875 158 12555.73 90.25 54933.55 88888.00 2012-06-06 13:56:38.000 158 12555.75 90.22 54933.55 88888.00 2012-06-06 13:56:38.125 158 12555.77 90.22 54933.55 88888.00 2012-06-06 13:56:38.250 158 12555.75 90.20 54933.53 88888.00 2012-06-06 13:56:38.375 158 12555.83 90.22 54933.50 88888.00 2012-06-06 13:56:38.500 158 12555.80 90.28 54933.47 88888.00 2012-06-06 13:56:38.625 158 12555.90 90.28 54933.50 88888.00 2012-06-06 13:56:38.750 158 12555.98 90.30 54933.47 88888.00 2012-06-06 13:56:38.875 158 12555.95 90.30 54933.45 88888.00 2012-06-06 13:56:39.000 158 12555.92 90.25 54933.45 88888.00 2012-06-06 13:56:39.125 158 12555.92 90.25 54933.43 88888.00 2012-06-06 13:56:39.250 158 12555.95 90.25 54933.43 88888.00 2012-06-06 13:56:39.375 158 12556.00 90.28 54933.45 88888.00 2012-06-06 13:56:39.500 158 12556.05 90.28 54933.45 88888.00 2012-06-06 13:56:39.625 158 12556.02 90.33 54933.47 88888.00 2012-06-06 13:56:39.750 158 12555.98 90.30 54933.45 88888.00 2012-06-06 13:56:39.875 158 12556.02 90.30 54933.43 88888.00 2012-06-06 13:56:40.000 158 12556.00 90.30 54933.43 88888.00 2012-06-06 13:56:40.125 158 12556.00 90.33 54933.43 88888.00 2012-06-06 13:56:40.250 158 12556.00 90.33 54933.40 88888.00 2012-06-06 13:56:40.375 158 12556.05 90.35 54933.43 88888.00 2012-06-06 13:56:40.500 158 12556.10 90.35 54933.38 88888.00 2012-06-06 13:56:40.625 158 12556.08 90.35 54933.38 88888.00 2012-06-06 13:56:40.750 158 12556.05 90.35 54933.35 88888.00 2012-06-06 13:56:40.875 158 12556.10 90.35 54933.38 88888.00 2012-06-06 13:56:41.000 158 12556.15 90.35 54933.35 88888.00 2012-06-06 13:56:41.125 158 12556.17 90.35 54933.32 88888.00 2012-06-06 13:56:41.250 158 12556.10 90.38 54933.32 88888.00 2012-06-06 13:56:41.375 158 12556.12 90.40 54933.28 88888.00 2012-06-06 13:56:41.500 158 12556.17 90.45 54933.28 88888.00 2012-06-06 13:56:41.625 158 12556.23 90.42 54933.30 88888.00 2012-06-06 13:56:41.750 158 12556.20 90.45 54933.25 88888.00 2012-06-06 13:56:41.875 158 12556.23 90.42 54933.25 88888.00 2012-06-06 13:56:42.000 158 12556.23 90.42 54933.22 88888.00 2012-06-06 13:56:42.125 158 12556.20 90.45 54933.22 88888.00 2012-06-06 13:56:42.250 158 12556.20 90.45 54933.22 88888.00 2012-06-06 13:56:42.375 158 12556.25 90.47 54933.22 88888.00 2012-06-06 13:56:42.500 158 12556.23 90.50 54933.20 88888.00 2012-06-06 13:56:42.625 158 12556.17 90.47 54933.20 88888.00 2012-06-06 13:56:42.750 158 12556.20 90.42 54933.18 88888.00 2012-06-06 13:56:42.875 158 12556.23 90.47 54933.18 88888.00 2012-06-06 13:56:43.000 158 12556.25 90.47 54933.15 88888.00 2012-06-06 13:56:43.125 158 12556.23 90.55 54933.18 88888.00 2012-06-06 13:56:43.250 158 12556.15 90.50 54933.15 88888.00 2012-06-06 13:56:43.375 158 12556.17 90.45 54933.12 88888.00 2012-06-06 13:56:43.500 158 12556.23 90.45 54933.10 88888.00 2012-06-06 13:56:43.625 158 12556.20 90.47 54933.15 88888.00 2012-06-06 13:56:43.750 158 12556.17 90.47 54933.12 88888.00 2012-06-06 13:56:43.875 158 12556.17 90.45 54933.07 88888.00 2012-06-06 13:56:44.000 158 12556.15 90.42 54933.07 88888.00 2012-06-06 13:56:44.125 158 12556.20 90.45 54933.05 88888.00 2012-06-06 13:56:44.250 158 12556.23 90.47 54933.03 88888.00 2012-06-06 13:56:44.375 158 12556.27 90.50 54933.03 88888.00 2012-06-06 13:56:44.500 158 12556.30 90.47 54933.03 88888.00 2012-06-06 13:56:44.625 158 12556.30 90.47 54933.05 88888.00 2012-06-06 13:56:44.750 158 12556.25 90.45 54933.00 88888.00 2012-06-06 13:56:44.875 158 12556.27 90.47 54933.03 88888.00 2012-06-06 13:56:45.000 158 12556.30 90.45 54933.00 88888.00 2012-06-06 13:56:45.125 158 12556.35 90.47 54933.00 88888.00 2012-06-06 13:56:45.250 158 12556.38 90.45 54933.03 88888.00 2012-06-06 13:56:45.375 158 12556.40 90.47 54933.03 88888.00 2012-06-06 13:56:45.500 158 12556.33 90.47 54933.00 88888.00 2012-06-06 13:56:45.625 158 12556.38 90.47 54932.97 88888.00 2012-06-06 13:56:45.750 158 12556.30 90.47 54932.95 88888.00 2012-06-06 13:56:45.875 158 12556.20 90.47 54932.97 88888.00 2012-06-06 13:56:46.000 158 12556.23 90.45 54932.93 88888.00 2012-06-06 13:56:46.125 158 12556.33 90.45 54932.93 88888.00 2012-06-06 13:56:46.250 158 12556.33 90.42 54932.90 88888.00 2012-06-06 13:56:46.375 158 12556.35 90.45 54932.90 88888.00 2012-06-06 13:56:46.500 158 12556.27 90.47 54932.90 88888.00 2012-06-06 13:56:46.625 158 12556.27 90.47 54932.88 88888.00 2012-06-06 13:56:46.750 158 12556.35 90.47 54932.88 88888.00 2012-06-06 13:56:46.875 158 12556.38 90.47 54932.85 88888.00 2012-06-06 13:56:47.000 158 12556.38 90.50 54932.85 88888.00 2012-06-06 13:56:47.125 158 12556.42 90.50 54932.85 88888.00 2012-06-06 13:56:47.250 158 12556.45 90.53 54932.85 88888.00 2012-06-06 13:56:47.375 158 12556.45 90.55 54932.85 88888.00 2012-06-06 13:56:47.500 158 12556.40 90.55 54932.80 88888.00 2012-06-06 13:56:47.625 158 12556.40 90.55 54932.80 88888.00 2012-06-06 13:56:47.750 158 12556.48 90.58 54932.78 88888.00 2012-06-06 13:56:47.875 158 12556.48 90.60 54932.75 88888.00 2012-06-06 13:56:48.000 158 12556.52 90.62 54932.72 88888.00 2012-06-06 13:56:48.125 158 12556.58 90.60 54932.75 88888.00 2012-06-06 13:56:48.250 158 12556.52 90.60 54932.72 88888.00 2012-06-06 13:56:48.375 158 12556.55 90.62 54932.72 88888.00 2012-06-06 13:56:48.500 158 12556.58 90.60 54932.70 88888.00 2012-06-06 13:56:48.625 158 12556.65 90.62 54932.68 88888.00 2012-06-06 13:56:48.750 158 12556.65 90.62 54932.65 88888.00 2012-06-06 13:56:48.875 158 12556.62 90.60 54932.65 88888.00 2012-06-06 13:56:49.000 158 12556.65 90.62 54932.62 88888.00 2012-06-06 13:56:49.125 158 12556.70 90.65 54932.65 88888.00 2012-06-06 13:56:49.250 158 12556.73 90.65 54932.62 88888.00 2012-06-06 13:56:49.375 158 12556.77 90.70 54932.60 88888.00 2012-06-06 13:56:49.500 158 12556.80 90.67 54932.62 88888.00 2012-06-06 13:56:49.625 158 12556.83 90.67 54932.57 88888.00 2012-06-06 13:56:49.750 158 12556.88 90.70 54932.55 88888.00 2012-06-06 13:56:49.875 158 12556.88 90.70 54932.55 88888.00 2012-06-06 13:56:50.000 158 12556.85 90.75 54932.53 88888.00 2012-06-06 13:56:50.125 158 12556.88 90.78 54932.55 88888.00 2012-06-06 13:56:50.250 158 12556.90 90.72 54932.53 88888.00 2012-06-06 13:56:50.375 158 12556.98 90.75 54932.53 88888.00 2012-06-06 13:56:50.500 158 12556.98 90.78 54932.50 88888.00 2012-06-06 13:56:50.625 158 12556.92 90.78 54932.50 88888.00 2012-06-06 13:56:50.750 158 12556.88 90.78 54932.50 88888.00 2012-06-06 13:56:50.875 158 12556.88 90.85 54932.53 88888.00 2012-06-06 13:56:51.000 158 12556.83 90.85 54932.50 88888.00 2012-06-06 13:56:51.125 158 12556.80 90.88 54932.50 88888.00 2012-06-06 13:56:51.250 158 12556.73 90.85 54932.47 88888.00 2012-06-06 13:56:51.375 158 12556.67 90.85 54932.43 88888.00 2012-06-06 13:56:51.500 158 12556.70 90.88 54932.45 88888.00 2012-06-06 13:56:51.625 158 12556.67 90.92 54932.47 88888.00 2012-06-06 13:56:51.750 158 12556.60 90.95 54932.45 88888.00 2012-06-06 13:56:51.875 158 12556.60 90.90 54932.43 88888.00 2012-06-06 13:56:52.000 158 12556.62 90.88 54932.43 88888.00 2012-06-06 13:56:52.125 158 12556.52 90.90 54932.45 88888.00 2012-06-06 13:56:52.250 158 12556.42 90.90 54932.45 88888.00 2012-06-06 13:56:52.375 158 12556.52 90.90 54932.40 88888.00 2012-06-06 13:56:52.500 158 12556.50 90.95 54932.38 88888.00 2012-06-06 13:56:52.625 158 12556.45 90.97 54932.38 88888.00 2012-06-06 13:56:52.750 158 12556.45 91.00 54932.40 88888.00 2012-06-06 13:56:52.875 158 12556.42 91.00 54932.38 88888.00 2012-06-06 13:56:53.000 158 12556.40 91.00 54932.35 88888.00 2012-06-06 13:56:53.125 158 12556.38 91.03 54932.38 88888.00 2012-06-06 13:56:53.250 158 12556.33 91.00 54932.35 88888.00 2012-06-06 13:56:53.375 158 12556.40 91.03 54932.32 88888.00 2012-06-06 13:56:53.500 158 12556.42 91.05 54932.32 88888.00 2012-06-06 13:56:53.625 158 12556.42 91.08 54932.30 88888.00 2012-06-06 13:56:53.750 158 12556.48 91.08 54932.30 88888.00 2012-06-06 13:56:53.875 158 12556.58 91.08 54932.25 88888.00 2012-06-06 13:56:54.000 158 12556.45 91.08 54932.25 88888.00 2012-06-06 13:56:54.125 158 12556.45 91.10 54932.25 88888.00 2012-06-06 13:56:54.250 158 12556.55 91.10 54932.22 88888.00 2012-06-06 13:56:54.375 158 12556.60 91.15 54932.22 88888.00 2012-06-06 13:56:54.500 158 12556.55 91.10 54932.20 88888.00 2012-06-06 13:56:54.625 158 12556.50 91.08 54932.15 88888.00 2012-06-06 13:56:54.750 158 12556.52 91.10 54932.18 88888.00 2012-06-06 13:56:54.875 158 12556.55 91.12 54932.15 88888.00 2012-06-06 13:56:55.000 158 12556.60 91.15 54932.18 88888.00 2012-06-06 13:56:55.125 158 12556.58 91.12 54932.15 88888.00 2012-06-06 13:56:55.250 158 12556.52 91.05 54932.12 88888.00 2012-06-06 13:56:55.375 158 12556.65 91.08 54932.10 88888.00 2012-06-06 13:56:55.500 158 12556.67 91.10 54932.12 88888.00 2012-06-06 13:56:55.625 158 12556.73 91.17 54932.15 88888.00 2012-06-06 13:56:55.750 158 12556.73 91.17 54932.10 88888.00 2012-06-06 13:56:55.875 158 12556.73 91.15 54932.05 88888.00 2012-06-06 13:56:56.000 158 12556.77 91.12 54932.05 88888.00 2012-06-06 13:56:56.125 158 12556.75 91.12 54932.05 88888.00 2012-06-06 13:56:56.250 158 12556.60 91.12 54932.07 88888.00 2012-06-06 13:56:56.375 158 12556.62 91.15 54932.05 88888.00 2012-06-06 13:56:56.500 158 12556.70 91.17 54932.05 88888.00 2012-06-06 13:56:56.625 158 12556.70 91.15 54932.07 88888.00 2012-06-06 13:56:56.750 158 12556.65 91.12 54932.07 88888.00 2012-06-06 13:56:56.875 158 12556.67 91.12 54932.05 88888.00 2012-06-06 13:56:57.000 158 12556.80 91.15 54932.05 88888.00 2012-06-06 13:56:57.125 158 12556.83 91.12 54932.00 88888.00 2012-06-06 13:56:57.250 158 12556.75 91.08 54932.00 88888.00 2012-06-06 13:56:57.375 158 12556.80 91.10 54932.00 88888.00 2012-06-06 13:56:57.500 158 12556.80 91.08 54931.97 88888.00 2012-06-06 13:56:57.625 158 12556.77 91.03 54932.00 88888.00 2012-06-06 13:56:57.750 158 12556.80 91.03 54932.00 88888.00 2012-06-06 13:56:57.875 158 12556.85 91.00 54932.00 88888.00 2012-06-06 13:56:58.000 158 12556.88 91.00 54932.00 88888.00 2012-06-06 13:56:58.125 158 12556.83 90.97 54932.00 88888.00 2012-06-06 13:56:58.250 158 12556.80 90.97 54932.00 88888.00 2012-06-06 13:56:58.375 158 12556.88 90.95 54932.03 88888.00 2012-06-06 13:56:58.500 158 12556.88 90.92 54932.00 88888.00 2012-06-06 13:56:58.625 158 12556.92 90.90 54931.97 88888.00 2012-06-06 13:56:58.750 158 12556.92 90.92 54931.97 88888.00 2012-06-06 13:56:58.875 158 12556.92 90.90 54931.95 88888.00 2012-06-06 13:56:59.000 158 12556.98 90.90 54931.95 88888.00 2012-06-06 13:56:59.125 158 12557.02 90.92 54931.97 88888.00 2012-06-06 13:56:59.250 158 12557.02 90.88 54931.95 88888.00 2012-06-06 13:56:59.375 158 12556.98 90.88 54931.93 88888.00 2012-06-06 13:56:59.500 158 12556.98 90.85 54931.95 88888.00 2012-06-06 13:56:59.625 158 12556.98 90.85 54931.95 88888.00 2012-06-06 13:56:59.750 158 12556.90 90.83 54931.93 88888.00 2012-06-06 13:56:59.875 158 12556.83 90.78 54931.93 88888.00 2012-06-06 13:57:00.000 158 12556.85 90.80 54931.90 88888.00 2012-06-06 13:57:00.125 158 12556.85 90.83 54931.93 88888.00 2012-06-06 13:57:00.250 158 12556.75 90.78 54931.93 88888.00 2012-06-06 13:57:00.375 158 12556.70 90.70 54931.93 88888.00 2012-06-06 13:57:00.500 158 12556.73 90.72 54931.97 88888.00 2012-06-06 13:57:00.625 158 12556.75 90.72 54931.93 88888.00 2012-06-06 13:57:00.750 158 12556.75 90.75 54931.90 88888.00 2012-06-06 13:57:00.875 158 12556.65 90.72 54931.95 88888.00 2012-06-06 13:57:01.000 158 12556.58 90.75 54931.95 88888.00 2012-06-06 13:57:01.125 158 12556.52 90.72 54931.95 88888.00 2012-06-06 13:57:01.250 158 12556.48 90.65 54931.93 88888.00 2012-06-06 13:57:01.375 158 12556.48 90.65 54931.90 88888.00 2012-06-06 13:57:01.500 158 12556.48 90.62 54931.93 88888.00 2012-06-06 13:57:01.625 158 12556.48 90.62 54931.95 88888.00 2012-06-06 13:57:01.750 158 12556.42 90.60 54931.97 88888.00 2012-06-06 13:57:01.875 158 12556.40 90.62 54931.95 88888.00 2012-06-06 13:57:02.000 158 12556.42 90.58 54931.97 88888.00 2012-06-06 13:57:02.125 158 12556.45 90.58 54932.00 88888.00 2012-06-06 13:57:02.250 158 12556.40 90.55 54931.97 88888.00 2012-06-06 13:57:02.375 158 12556.38 90.53 54931.95 88888.00 2012-06-06 13:57:02.500 158 12556.38 90.50 54931.95 88888.00 2012-06-06 13:57:02.625 158 12556.35 90.50 54931.97 88888.00 2012-06-06 13:57:02.750 158 12556.33 90.53 54932.03 88888.00 2012-06-06 13:57:02.875 158 12556.27 90.53 54932.03 88888.00 2012-06-06 13:57:03.000 158 12556.25 90.50 54932.00 88888.00 2012-06-06 13:57:03.125 158 12556.27 90.50 54932.00 88888.00 2012-06-06 13:57:03.250 158 12556.30 90.50 54932.03 88888.00 2012-06-06 13:57:03.375 158 12556.30 90.47 54931.97 88888.00 2012-06-06 13:57:03.500 158 12556.20 90.45 54932.00 88888.00 2012-06-06 13:57:03.625 158 12556.15 90.42 54932.00 88888.00 2012-06-06 13:57:03.750 158 12556.08 90.42 54932.00 88888.00 2012-06-06 13:57:03.875 158 12556.08 90.45 54932.00 88888.00 2012-06-06 13:57:04.000 158 12556.08 90.45 54932.03 88888.00 2012-06-06 13:57:04.125 158 12556.02 90.42 54932.05 88888.00 2012-06-06 13:57:04.250 158 12556.00 90.45 54932.07 88888.00 2012-06-06 13:57:04.375 158 12555.98 90.45 54932.05 88888.00 2012-06-06 13:57:04.500 158 12555.92 90.40 54932.05 88888.00 2012-06-06 13:57:04.625 158 12555.92 90.38 54932.03 88888.00 2012-06-06 13:57:04.750 158 12555.98 90.42 54932.05 88888.00 2012-06-06 13:57:04.875 158 12555.95 90.42 54932.07 88888.00 2012-06-06 13:57:05.000 158 12555.90 90.45 54932.05 88888.00 2012-06-06 13:57:05.125 158 12555.92 90.45 54932.05 88888.00 2012-06-06 13:57:05.250 158 12555.95 90.45 54932.07 88888.00 2012-06-06 13:57:05.375 158 12555.95 90.45 54932.10 88888.00 2012-06-06 13:57:05.500 158 12555.83 90.42 54932.05 88888.00 2012-06-06 13:57:05.625 158 12555.75 90.42 54932.07 88888.00 2012-06-06 13:57:05.750 158 12555.67 90.40 54932.07 88888.00 2012-06-06 13:57:05.875 158 12555.67 90.45 54932.10 88888.00 2012-06-06 13:57:06.000 158 12555.70 90.45 54932.10 88888.00 2012-06-06 13:57:06.125 158 12555.77 90.45 54932.10 88888.00 2012-06-06 13:57:06.250 158 12555.75 90.42 54932.07 88888.00 2012-06-06 13:57:06.375 158 12555.75 90.40 54932.10 88888.00 2012-06-06 13:57:06.500 158 12555.70 90.40 54932.07 88888.00 2012-06-06 13:57:06.625 158 12555.70 90.40 54932.10 88888.00 2012-06-06 13:57:06.750 158 12555.75 90.38 54932.10 88888.00 2012-06-06 13:57:06.875 158 12555.83 90.40 54932.07 88888.00 2012-06-06 13:57:07.000 158 12555.85 90.40 54932.07 88888.00 2012-06-06 13:57:07.125 158 12555.75 90.38 54932.10 88888.00 2012-06-06 13:57:07.250 158 12555.67 90.38 54932.10 88888.00 2012-06-06 13:57:07.375 158 12555.77 90.38 54932.12 88888.00 2012-06-06 13:57:07.500 158 12555.85 90.38 54932.07 88888.00 2012-06-06 13:57:07.625 158 12555.85 90.35 54932.07 88888.00 2012-06-06 13:57:07.750 158 12555.85 90.38 54932.12 88888.00 2012-06-06 13:57:07.875 158 12555.85 90.40 54932.10 88888.00 2012-06-06 13:57:08.000 158 12555.83 90.40 54932.10 88888.00 2012-06-06 13:57:08.125 158 12555.77 90.42 54932.15 88888.00 2012-06-06 13:57:08.250 158 12555.73 90.38 54932.15 88888.00 2012-06-06 13:57:08.375 158 12555.70 90.40 54932.15 88888.00 2012-06-06 13:57:08.500 158 12555.70 90.42 54932.15 88888.00 2012-06-06 13:57:08.625 158 12555.67 90.40 54932.15 88888.00 2012-06-06 13:57:08.750 158 12555.60 90.38 54932.18 88888.00 2012-06-06 13:57:08.875 158 12555.60 90.38 54932.20 88888.00 2012-06-06 13:57:09.000 158 12555.55 90.35 54932.18 88888.00 2012-06-06 13:57:09.125 158 12555.55 90.38 54932.22 88888.00 2012-06-06 13:57:09.250 158 12555.48 90.38 54932.22 88888.00 2012-06-06 13:57:09.375 158 12555.42 90.35 54932.20 88888.00 2012-06-06 13:57:09.500 158 12555.35 90.35 54932.22 88888.00 2012-06-06 13:57:09.625 158 12555.38 90.38 54932.28 88888.00 2012-06-06 13:57:09.750 158 12555.35 90.40 54932.25 88888.00 2012-06-06 13:57:09.875 158 12555.30 90.38 54932.25 88888.00 2012-06-06 13:57:10.000 158 12555.30 90.38 54932.25 88888.00 2012-06-06 13:57:10.125 158 12555.33 90.38 54932.28 88888.00 2012-06-06 13:57:10.250 158 12555.33 90.38 54932.28 88888.00 2012-06-06 13:57:10.375 158 12555.33 90.38 54932.28 88888.00 2012-06-06 13:57:10.500 158 12555.23 90.40 54932.30 88888.00 2012-06-06 13:57:10.625 158 12555.17 90.40 54932.38 88888.00 2012-06-06 13:57:10.750 158 12555.17 90.40 54932.35 88888.00 2012-06-06 13:57:10.875 158 12555.20 90.38 54932.35 88888.00 2012-06-06 13:57:11.000 158 12555.15 90.38 54932.32 88888.00 2012-06-06 13:57:11.125 158 12555.15 90.35 54932.35 88888.00 2012-06-06 13:57:11.250 158 12555.08 90.38 54932.35 88888.00 2012-06-06 13:57:11.375 158 12555.05 90.40 54932.35 88888.00 2012-06-06 13:57:11.500 158 12555.00 90.40 54932.38 88888.00 2012-06-06 13:57:11.625 158 12554.92 90.40 54932.38 88888.00 2012-06-06 13:57:11.750 158 12554.90 90.38 54932.40 88888.00 2012-06-06 13:57:11.875 158 12554.90 90.38 54932.38 88888.00 2012-06-06 13:57:12.000 158 12554.85 90.35 54932.38 88888.00 2012-06-06 13:57:12.125 158 12554.80 90.38 54932.43 88888.00 2012-06-06 13:57:12.250 158 12554.77 90.38 54932.43 88888.00 2012-06-06 13:57:12.375 158 12554.77 90.33 54932.45 88888.00 2012-06-06 13:57:12.500 158 12554.73 90.33 54932.43 88888.00 2012-06-06 13:57:12.625 158 12554.70 90.30 54932.43 88888.00 2012-06-06 13:57:12.750 158 12554.73 90.33 54932.43 88888.00 2012-06-06 13:57:12.875 158 12554.70 90.28 54932.43 88888.00 2012-06-06 13:57:13.000 158 12554.75 90.28 54932.43 88888.00 2012-06-06 13:57:13.125 158 12554.73 90.28 54932.45 88888.00 2012-06-06 13:57:13.250 158 12554.73 90.28 54932.47 88888.00 2012-06-06 13:57:13.375 158 12554.75 90.28 54932.47 88888.00 2012-06-06 13:57:13.500 158 12554.65 90.25 54932.47 88888.00 2012-06-06 13:57:13.625 158 12554.55 90.28 54932.50 88888.00 2012-06-06 13:57:13.750 158 12554.50 90.28 54932.53 88888.00 2012-06-06 13:57:13.875 158 12554.55 90.30 54932.55 88888.00 2012-06-06 13:57:14.000 158 12554.50 90.28 54932.50 88888.00 2012-06-06 13:57:14.125 158 12554.50 90.30 54932.60 88888.00 2012-06-06 13:57:14.250 158 12554.48 90.28 54932.60 88888.00 2012-06-06 13:57:14.375 158 12554.45 90.25 54932.57 88888.00 2012-06-06 13:57:14.500 158 12554.40 90.22 54932.57 88888.00 2012-06-06 13:57:14.625 158 12554.33 90.22 54932.57 88888.00 2012-06-06 13:57:14.750 158 12554.27 90.22 54932.57 88888.00 2012-06-06 13:57:14.875 158 12554.25 90.22 54932.62 88888.00 2012-06-06 13:57:15.000 158 12554.20 90.20 54932.62 88888.00 2012-06-06 13:57:15.125 158 12554.15 90.17 54932.60 88888.00 2012-06-06 13:57:15.250 158 12554.12 90.15 54932.65 88888.00 2012-06-06 13:57:15.375 158 12554.15 90.15 54932.65 88888.00 2012-06-06 13:57:15.500 158 12554.17 90.12 54932.68 88888.00 2012-06-06 13:57:15.625 158 12554.23 90.12 54932.68 88888.00 2012-06-06 13:57:15.750 158 12554.17 90.15 54932.68 88888.00 2012-06-06 13:57:15.875 158 12554.08 90.12 54932.70 88888.00 2012-06-06 13:57:16.000 158 12553.95 90.08 54932.70 88888.00 2012-06-06 13:57:16.125 158 12553.92 90.05 54932.75 88888.00 2012-06-06 13:57:16.250 158 12553.90 90.05 54932.75 88888.00 2012-06-06 13:57:16.375 158 12553.88 90.05 54932.78 88888.00 2012-06-06 13:57:16.500 158 12553.83 90.00 54932.80 88888.00 2012-06-06 13:57:16.625 158 12553.80 90.03 54932.80 88888.00 2012-06-06 13:57:16.750 158 12553.75 90.03 54932.82 88888.00 2012-06-06 13:57:16.875 158 12553.75 90.00 54932.80 88888.00 2012-06-06 13:57:17.000 158 12553.77 89.97 54932.82 88888.00 2012-06-06 13:57:17.125 158 12553.75 89.92 54932.82 88888.00 2012-06-06 13:57:17.250 158 12553.73 89.90 54932.88 88888.00 2012-06-06 13:57:17.375 158 12553.73 89.92 54932.85 88888.00 2012-06-06 13:57:17.500 158 12553.75 89.88 54932.85 88888.00 2012-06-06 13:57:17.625 158 12553.75 89.88 54932.88 88888.00 2012-06-06 13:57:17.750 158 12553.70 89.85 54932.85 88888.00 2012-06-06 13:57:17.875 158 12553.67 89.80 54932.82 88888.00 2012-06-06 13:57:18.000 158 12553.62 89.78 54932.85 88888.00 2012-06-06 13:57:18.125 158 12553.62 89.80 54932.90 88888.00 2012-06-06 13:57:18.250 158 12553.60 89.78 54932.90 88888.00 2012-06-06 13:57:18.375 158 12553.62 89.78 54932.88 88888.00 2012-06-06 13:57:18.500 158 12553.58 89.75 54932.90 88888.00 2012-06-06 13:57:18.625 158 12553.58 89.75 54932.93 88888.00 2012-06-06 13:57:18.750 158 12553.58 89.72 54932.95 88888.00 2012-06-06 13:57:18.875 158 12553.58 89.70 54932.93 88888.00 2012-06-06 13:57:19.000 158 12553.60 89.65 54932.95 88888.00 2012-06-06 13:57:19.125 158 12553.58 89.60 54932.97 88888.00 2012-06-06 13:57:19.250 158 12553.50 89.60 54932.97 88888.00 2012-06-06 13:57:19.375 158 12553.50 89.60 54933.00 88888.00 2012-06-06 13:57:19.500 158 12553.50 89.55 54932.97 88888.00 2012-06-06 13:57:19.625 158 12553.48 89.55 54933.03 88888.00 2012-06-06 13:57:19.750 158 12553.45 89.53 54933.03 88888.00 2012-06-06 13:57:19.875 158 12553.42 89.50 54933.05 88888.00 2012-06-06 13:57:20.000 158 12553.35 89.50 54933.05 88888.00 2012-06-06 13:57:20.125 158 12553.35 89.50 54933.05 88888.00 2012-06-06 13:57:20.250 158 12553.33 89.38 54933.05 88888.00 2012-06-06 13:57:20.375 158 12553.38 89.35 54933.07 88888.00 2012-06-06 13:57:20.500 158 12553.40 89.33 54933.07 88888.00 2012-06-06 13:57:20.625 158 12553.38 89.38 54933.10 88888.00 2012-06-06 13:57:20.750 158 12553.35 89.33 54933.10 88888.00 2012-06-06 13:57:20.875 158 12553.27 89.28 54933.10 88888.00 2012-06-06 13:57:21.000 158 12553.30 89.25 54933.12 88888.00 2012-06-06 13:57:21.125 158 12553.30 89.25 54933.12 88888.00 2012-06-06 13:57:21.250 158 12553.20 89.20 54933.12 88888.00 2012-06-06 13:57:21.375 158 12553.20 89.15 54933.12 88888.00 2012-06-06 13:57:21.500 158 12553.27 89.12 54933.18 88888.00 2012-06-06 13:57:21.625 158 12553.33 89.15 54933.15 88888.00 2012-06-06 13:57:21.750 158 12553.23 89.10 54933.20 88888.00 2012-06-06 13:57:21.875 158 12553.12 89.12 54933.25 88888.00 2012-06-06 13:57:22.000 158 12553.12 89.08 54933.22 88888.00 2012-06-06 13:57:22.125 158 12553.12 89.03 54933.25 88888.00 2012-06-06 13:57:22.250 158 12553.05 88.97 54933.22 88888.00 2012-06-06 13:57:22.375 158 12552.98 88.95 54933.22 88888.00 2012-06-06 13:57:22.500 158 12552.90 88.97 54933.25 88888.00 2012-06-06 13:57:22.625 158 12552.88 88.97 54933.28 88888.00 2012-06-06 13:57:22.750 158 12552.83 88.90 54933.30 88888.00 2012-06-06 13:57:22.875 158 12552.75 88.88 54933.32 88888.00 2012-06-06 13:57:23.000 158 12552.73 88.85 54933.30 88888.00 2012-06-06 13:57:23.125 158 12552.67 88.83 54933.32 88888.00 2012-06-06 13:57:23.250 158 12552.62 88.83 54933.35 88888.00 2012-06-06 13:57:23.375 158 12552.65 88.80 54933.35 88888.00 2012-06-06 13:57:23.500 158 12552.60 88.78 54933.35 88888.00 2012-06-06 13:57:23.625 158 12552.52 88.75 54933.38 88888.00 2012-06-06 13:57:23.750 158 12552.48 88.70 54933.35 88888.00 2012-06-06 13:57:23.875 158 12552.42 88.65 54933.40 88888.00 2012-06-06 13:57:24.000 158 12552.40 88.62 54933.40 88888.00 2012-06-06 13:57:24.125 158 12552.35 88.62 54933.43 88888.00 2012-06-06 13:57:24.250 158 12552.35 88.55 54933.40 88888.00 2012-06-06 13:57:24.375 158 12552.35 88.53 54933.40 88888.00 2012-06-06 13:57:24.500 158 12552.27 88.45 54933.40 88888.00 2012-06-06 13:57:24.625 158 12552.15 88.38 54933.43 88888.00 2012-06-06 13:57:24.750 158 12552.12 88.42 54933.43 88888.00 2012-06-06 13:57:24.875 158 12552.12 88.42 54933.47 88888.00 2012-06-06 13:57:25.000 158 12552.12 88.33 54933.45 88888.00 2012-06-06 13:57:25.125 158 12552.12 88.28 54933.47 88888.00 2012-06-06 13:57:25.250 158 12552.10 88.22 54933.50 88888.00 2012-06-06 13:57:25.375 158 12552.12 88.20 54933.50 88888.00 2012-06-06 13:57:25.500 158 12552.02 88.15 54933.50 88888.00 2012-06-06 13:57:25.625 158 12552.02 88.10 54933.53 88888.00 2012-06-06 13:57:25.750 158 12552.05 88.10 54933.53 88888.00 2012-06-06 13:57:25.875 158 12552.00 88.10 54933.53 88888.00 2012-06-06 13:57:26.000 158 12551.98 88.03 54933.53 88888.00 2012-06-06 13:57:26.125 158 12551.98 87.97 54933.53 88888.00 2012-06-06 13:57:26.250 158 12551.92 87.97 54933.57 88888.00 2012-06-06 13:57:26.375 158 12551.92 87.97 54933.57 88888.00 2012-06-06 13:57:26.500 158 12551.77 87.95 54933.57 88888.00 2012-06-06 13:57:26.625 158 12551.73 87.92 54933.60 88888.00 2012-06-06 13:57:26.750 158 12551.73 87.90 54933.60 88888.00 2012-06-06 13:57:26.875 158 12551.67 87.80 54933.60 88888.00 2012-06-06 13:57:27.000 158 12551.65 87.75 54933.57 88888.00 2012-06-06 13:57:27.125 158 12551.60 87.75 54933.62 88888.00 2012-06-06 13:57:27.250 158 12551.55 87.75 54933.65 88888.00 2012-06-06 13:57:27.375 158 12551.60 87.72 54933.62 88888.00 2012-06-06 13:57:27.500 158 12551.62 87.67 54933.65 88888.00 2012-06-06 13:57:27.625 158 12551.58 87.62 54933.70 88888.00 2012-06-06 13:57:27.750 158 12551.55 87.62 54933.70 88888.00 2012-06-06 13:57:27.875 158 12551.52 87.60 54933.68 88888.00 2012-06-06 13:57:28.000 158 12551.52 87.58 54933.65 88888.00 2012-06-06 13:57:28.125 158 12551.50 87.58 54933.68 88888.00 2012-06-06 13:57:28.250 158 12551.48 87.55 54933.68 88888.00 2012-06-06 13:57:28.375 158 12551.58 87.50 54933.70 88888.00 2012-06-06 13:57:28.500 158 12551.55 87.45 54933.68 88888.00 2012-06-06 13:57:28.625 158 12551.50 87.40 54933.72 88888.00 2012-06-06 13:57:28.750 158 12551.45 87.38 54933.72 88888.00 2012-06-06 13:57:28.875 158 12551.40 87.30 54933.70 88888.00 2012-06-06 13:57:29.000 158 12551.40 87.28 54933.70 88888.00 2012-06-06 13:57:29.125 158 12551.45 87.28 54933.70 88888.00 2012-06-06 13:57:29.250 158 12551.50 87.25 54933.72 88888.00 2012-06-06 13:57:29.375 158 12551.50 87.25 54933.72 88888.00 2012-06-06 13:57:29.500 158 12551.50 87.28 54933.75 88888.00 2012-06-06 13:57:29.625 158 12551.58 87.25 54933.75 88888.00 2012-06-06 13:57:29.750 158 12551.58 87.20 54933.75 88888.00 2012-06-06 13:57:29.875 158 12551.50 87.15 54933.72 88888.00 2012-06-06 13:57:30.000 158 12551.52 87.12 54933.72 88888.00 2012-06-06 13:57:30.125 158 12551.62 87.12 54933.75 88888.00 2012-06-06 13:57:30.250 158 12551.60 87.08 54933.78 88888.00 2012-06-06 13:57:30.375 158 12551.62 87.03 54933.75 88888.00 2012-06-06 13:57:30.500 158 12551.62 87.03 54933.78 88888.00 2012-06-06 13:57:30.625 158 12551.67 87.00 54933.78 88888.00 2012-06-06 13:57:30.750 158 12551.65 86.95 54933.80 88888.00 2012-06-06 13:57:30.875 158 12551.65 86.90 54933.78 88888.00 2012-06-06 13:57:31.000 158 12551.67 86.88 54933.75 88888.00 2012-06-06 13:57:31.125 158 12551.65 86.85 54933.78 88888.00 2012-06-06 13:57:31.250 158 12551.65 86.78 54933.75 88888.00 2012-06-06 13:57:31.375 158 12551.67 86.75 54933.75 88888.00 2012-06-06 13:57:31.500 158 12551.70 86.72 54933.78 88888.00 2012-06-06 13:57:31.625 158 12551.75 86.67 54933.80 88888.00 2012-06-06 13:57:31.750 158 12551.75 86.65 54933.78 88888.00 2012-06-06 13:57:31.875 158 12551.70 86.60 54933.78 88888.00 2012-06-06 13:57:32.000 158 12551.65 86.58 54933.78 88888.00 2012-06-06 13:57:32.125 158 12551.70 86.58 54933.78 88888.00 2012-06-06 13:57:32.250 158 12551.77 86.53 54933.78 88888.00 2012-06-06 13:57:32.375 158 12551.85 86.47 54933.80 88888.00 2012-06-06 13:57:32.500 158 12551.83 86.42 54933.80 88888.00 2012-06-06 13:57:32.625 158 12551.83 86.40 54933.82 88888.00 2012-06-06 13:57:32.750 158 12551.90 86.40 54933.82 88888.00 2012-06-06 13:57:32.875 158 12551.88 86.35 54933.80 88888.00 2012-06-06 13:57:33.000 158 12551.88 86.30 54933.78 88888.00 2012-06-06 13:57:33.125 158 12551.83 86.30 54933.82 88888.00 2012-06-06 13:57:33.250 158 12551.73 86.28 54933.85 88888.00 2012-06-06 13:57:33.375 158 12551.70 86.25 54933.88 88888.00 2012-06-06 13:57:33.500 158 12551.62 86.17 54933.88 88888.00 2012-06-06 13:57:33.625 158 12551.60 86.15 54933.88 88888.00 2012-06-06 13:57:33.750 158 12551.60 86.12 54933.90 88888.00 2012-06-06 13:57:33.875 158 12551.60 86.08 54933.90 88888.00 2012-06-06 13:57:34.000 158 12551.60 86.03 54933.88 88888.00 2012-06-06 13:57:34.125 158 12551.52 86.05 54933.95 88888.00 2012-06-06 13:57:34.250 158 12551.42 86.03 54934.00 88888.00 2012-06-06 13:57:34.375 158 12551.40 86.00 54934.00 88888.00 2012-06-06 13:57:34.500 158 12551.35 85.95 54933.97 88888.00 2012-06-06 13:57:34.625 158 12551.38 85.95 54934.00 88888.00 2012-06-06 13:57:34.750 158 12551.35 85.90 54933.97 88888.00 2012-06-06 13:57:34.875 158 12551.30 85.85 54934.00 88888.00 2012-06-06 13:57:35.000 158 12551.35 85.80 54933.97 88888.00 2012-06-06 13:57:35.125 158 12551.33 85.80 54934.00 88888.00 2012-06-06 13:57:35.250 158 12551.30 85.78 54934.03 88888.00 2012-06-06 13:57:35.375 158 12551.27 85.80 54934.00 88888.00 2012-06-06 13:57:35.500 158 12551.20 85.75 54934.03 88888.00 2012-06-06 13:57:35.625 158 12551.12 85.70 54934.05 88888.00 2012-06-06 13:57:35.750 158 12551.08 85.70 54934.03 88888.00 2012-06-06 13:57:35.875 158 12551.08 85.70 54934.03 88888.00 2012-06-06 13:57:36.000 158 12551.08 85.62 54934.03 88888.00 2012-06-06 13:57:36.125 158 12551.12 85.62 54934.07 88888.00 2012-06-06 13:57:36.250 158 12551.10 85.58 54934.05 88888.00 2012-06-06 13:57:36.375 158 12551.10 85.58 54934.07 88888.00 2012-06-06 13:57:36.500 158 12551.08 85.55 54934.07 88888.00 2012-06-06 13:57:36.625 158 12551.08 85.55 54934.07 88888.00 2012-06-06 13:57:36.750 158 12551.12 85.50 54934.07 88888.00 2012-06-06 13:57:36.875 158 12551.15 85.53 54934.07 88888.00 2012-06-06 13:57:37.000 158 12551.12 85.47 54934.07 88888.00 2012-06-06 13:57:37.125 158 12551.08 85.47 54934.12 88888.00 2012-06-06 13:57:37.250 158 12551.05 85.40 54934.07 88888.00 2012-06-06 13:57:37.375 158 12551.08 85.40 54934.07 88888.00 2012-06-06 13:57:37.500 158 12551.10 85.35 54934.10 88888.00 2012-06-06 13:57:37.625 158 12551.08 85.30 54934.10 88888.00 2012-06-06 13:57:37.750 158 12551.05 85.25 54934.07 88888.00 2012-06-06 13:57:37.875 158 12551.08 85.25 54934.07 88888.00 2012-06-06 13:57:38.000 158 12551.05 85.25 54934.10 88888.00 2012-06-06 13:57:38.125 158 12551.02 85.25 54934.15 88888.00 2012-06-06 13:57:38.250 158 12550.98 85.22 54934.15 88888.00 2012-06-06 13:57:38.375 158 12550.98 85.22 54934.10 88888.00 2012-06-06 13:57:38.500 158 12550.95 85.20 54934.10 88888.00 2012-06-06 13:57:38.625 158 12550.90 85.17 54934.12 88888.00 2012-06-06 13:57:38.750 158 12550.90 85.17 54934.12 88888.00 2012-06-06 13:57:38.875 158 12550.90 85.12 54934.12 88888.00 2012-06-06 13:57:39.000 158 12550.88 85.08 54934.12 88888.00 2012-06-06 13:57:39.125 158 12550.83 85.05 54934.15 88888.00 2012-06-06 13:57:39.250 158 12550.83 84.97 54934.12 88888.00 2012-06-06 13:57:39.375 158 12550.80 84.97 54934.15 88888.00 2012-06-06 13:57:39.500 158 12550.83 85.00 54934.18 88888.00 2012-06-06 13:57:39.625 158 12550.83 84.97 54934.20 88888.00 2012-06-06 13:57:39.750 158 12550.77 84.97 54934.22 88888.00 2012-06-06 13:57:39.875 158 12550.70 84.92 54934.22 88888.00 2012-06-06 13:57:40.000 158 12550.77 84.88 54934.18 88888.00 2012-06-06 13:57:40.125 158 12550.80 84.85 54934.20 88888.00 2012-06-06 13:57:40.250 158 12550.75 84.83 54934.22 88888.00 2012-06-06 13:57:40.375 158 12550.73 84.83 54934.22 88888.00 2012-06-06 13:57:40.500 158 12550.70 84.80 54934.25 88888.00 2012-06-06 13:57:40.625 158 12550.70 84.75 54934.22 88888.00 2012-06-06 13:57:40.750 158 12550.73 84.75 54934.25 88888.00 2012-06-06 13:57:40.875 158 12550.75 84.72 54934.30 88888.00 2012-06-06 13:57:41.000 158 12550.70 84.70 54934.28 88888.00 2012-06-06 13:57:41.125 158 12550.67 84.65 54934.28 88888.00 2012-06-06 13:57:41.250 158 12550.67 84.60 54934.25 88888.00 2012-06-06 13:57:41.375 158 12550.67 84.60 54934.28 88888.00 2012-06-06 13:57:41.500 158 12550.70 84.55 54934.25 88888.00 2012-06-06 13:57:41.625 158 12550.73 84.50 54934.22 88888.00 2012-06-06 13:57:41.750 158 12550.70 84.50 54934.28 88888.00 2012-06-06 13:57:41.875 158 12550.67 84.50 54934.28 88888.00 2012-06-06 13:57:42.000 158 12550.70 84.45 54934.28 88888.00 2012-06-06 13:57:42.125 158 12550.62 84.42 54934.28 88888.00 2012-06-06 13:57:42.250 158 12550.60 84.38 54934.28 88888.00 2012-06-06 13:57:42.375 158 12550.60 84.38 54934.32 88888.00 2012-06-06 13:57:42.500 158 12550.60 84.35 54934.32 88888.00 2012-06-06 13:57:42.625 158 12550.65 84.35 54934.30 88888.00 2012-06-06 13:57:42.750 158 12550.62 84.28 54934.28 88888.00 2012-06-06 13:57:42.875 158 12550.60 84.25 54934.28 88888.00 2012-06-06 13:57:43.000 158 12550.55 84.22 54934.28 88888.00 2012-06-06 13:57:43.125 158 12550.52 84.17 54934.30 88888.00 2012-06-06 13:57:43.250 158 12550.50 84.10 54934.30 88888.00 2012-06-06 13:57:43.375 158 12550.45 84.12 54934.30 88888.00 2012-06-06 13:57:43.500 158 12550.38 84.10 54934.32 88888.00 2012-06-06 13:57:43.625 158 12550.40 84.12 54934.32 88888.00 2012-06-06 13:57:43.750 158 12550.45 84.08 54934.30 88888.00 2012-06-06 13:57:43.875 158 12550.45 84.00 54934.30 88888.00 2012-06-06 13:57:44.000 158 12550.42 84.00 54934.32 88888.00 2012-06-06 13:57:44.125 158 12550.40 84.00 54934.35 88888.00 2012-06-06 13:57:44.250 158 12550.33 83.92 54934.32 88888.00 2012-06-06 13:57:44.375 158 12550.33 83.92 54934.32 88888.00 2012-06-06 13:57:44.500 158 12550.40 83.90 54934.35 88888.00 2012-06-06 13:57:44.625 158 12550.38 83.85 54934.32 88888.00 2012-06-06 13:57:44.750 158 12550.33 83.85 54934.35 88888.00 2012-06-06 13:57:44.875 158 12550.23 83.83 54934.35 88888.00 2012-06-06 13:57:45.000 158 12550.20 83.80 54934.32 88888.00 2012-06-06 13:57:45.125 158 12550.23 83.72 54934.35 88888.00 2012-06-06 13:57:45.250 158 12550.17 83.70 54934.40 88888.00 2012-06-06 13:57:45.375 158 12550.25 83.72 54934.40 88888.00 2012-06-06 13:57:45.500 158 12550.30 83.70 54934.43 88888.00 2012-06-06 13:57:45.625 158 12550.25 83.67 54934.45 88888.00 2012-06-06 13:57:45.750 158 12550.23 83.62 54934.40 88888.00 2012-06-06 13:57:45.875 158 12550.17 83.62 54934.40 88888.00 2012-06-06 13:57:46.000 158 12550.17 83.62 54934.40 88888.00 2012-06-06 13:57:46.125 158 12550.20 83.53 54934.40 88888.00 2012-06-06 13:57:46.250 158 12550.17 83.50 54934.40 88888.00 2012-06-06 13:57:46.375 158 12550.15 83.50 54934.43 88888.00 2012-06-06 13:57:46.500 158 12550.17 83.47 54934.40 88888.00 2012-06-06 13:57:46.625 158 12550.15 83.42 54934.40 88888.00 2012-06-06 13:57:46.750 158 12550.10 83.42 54934.45 88888.00 2012-06-06 13:57:46.875 158 12550.10 83.40 54934.40 88888.00 2012-06-06 13:57:47.000 158 12550.17 83.40 54934.40 88888.00 2012-06-06 13:57:47.125 158 12550.20 83.38 54934.40 88888.00 2012-06-06 13:57:47.250 158 12550.25 83.35 54934.43 88888.00 2012-06-06 13:57:47.375 158 12550.25 83.38 54934.43 88888.00 2012-06-06 13:57:47.500 158 12550.17 83.35 54934.40 88888.00 2012-06-06 13:57:47.625 158 12550.08 83.30 54934.40 88888.00 2012-06-06 13:57:47.750 158 12550.10 83.28 54934.35 88888.00 2012-06-06 13:57:47.875 158 12550.15 83.28 54934.38 88888.00 2012-06-06 13:57:48.000 158 12550.23 83.28 54934.40 88888.00 2012-06-06 13:57:48.125 158 12550.23 83.28 54934.38 88888.00 2012-06-06 13:57:48.250 158 12550.20 83.28 54934.40 88888.00 2012-06-06 13:57:48.375 158 12550.17 83.28 54934.40 88888.00 2012-06-06 13:57:48.500 158 12550.12 83.28 54934.40 88888.00 2012-06-06 13:57:48.625 158 12550.10 83.25 54934.43 88888.00 2012-06-06 13:57:48.750 158 12550.15 83.22 54934.40 88888.00 2012-06-06 13:57:48.875 158 12550.20 83.22 54934.40 88888.00 2012-06-06 13:57:49.000 158 12550.17 83.22 54934.40 88888.00 2012-06-06 13:57:49.125 158 12550.10 83.25 54934.45 88888.00 2012-06-06 13:57:49.250 158 12550.05 83.25 54934.43 88888.00 2012-06-06 13:57:49.375 158 12550.10 83.25 54934.40 88888.00 2012-06-06 13:57:49.500 158 12550.00 83.22 54934.43 88888.00 2012-06-06 13:57:49.625 158 12549.98 83.22 54934.43 88888.00 2012-06-06 13:57:49.750 158 12549.98 83.25 54934.43 88888.00 2012-06-06 13:57:49.875 158 12550.00 83.25 54934.43 88888.00 2012-06-06 13:57:50.000 158 12549.98 83.22 54934.43 88888.00 2012-06-06 13:57:50.125 158 12549.92 83.22 54934.40 88888.00 2012-06-06 13:57:50.250 158 12549.88 83.20 54934.43 88888.00 2012-06-06 13:57:50.375 158 12549.88 83.22 54934.43 88888.00 2012-06-06 13:57:50.500 158 12549.85 83.25 54934.43 88888.00 2012-06-06 13:57:50.625 158 12549.88 83.25 54934.43 88888.00 2012-06-06 13:57:50.750 158 12549.83 83.25 54934.43 88888.00 2012-06-06 13:57:50.875 158 12549.73 83.25 54934.45 88888.00 2012-06-06 13:57:51.000 158 12549.70 83.25 54934.45 88888.00 2012-06-06 13:57:51.125 158 12549.77 83.28 54934.45 88888.00 2012-06-06 13:57:51.250 158 12549.77 83.22 54934.47 88888.00 2012-06-06 13:57:51.375 158 12549.77 83.22 54934.45 88888.00 2012-06-06 13:57:51.500 158 12549.67 83.22 54934.47 88888.00 2012-06-06 13:57:51.625 158 12549.70 83.22 54934.50 88888.00 2012-06-06 13:57:51.750 158 12549.80 83.22 54934.47 88888.00 2012-06-06 13:57:51.875 158 12549.83 83.22 54934.43 88888.00 2012-06-06 13:57:52.000 158 12549.77 83.20 54934.43 88888.00 2012-06-06 13:57:52.125 158 12549.83 83.25 54934.47 88888.00 2012-06-06 13:57:52.250 158 12549.90 83.25 54934.50 88888.00 2012-06-06 13:57:52.375 158 12549.95 83.25 54934.47 88888.00 2012-06-06 13:57:52.500 158 12549.95 83.25 54934.43 88888.00 2012-06-06 13:57:52.625 158 12550.00 83.28 54934.45 88888.00 2012-06-06 13:57:52.750 158 12549.98 83.22 54934.45 88888.00 2012-06-06 13:57:52.875 158 12549.95 83.25 54934.45 88888.00 2012-06-06 13:57:53.000 158 12549.98 83.28 54934.43 88888.00 2012-06-06 13:57:53.125 158 12550.02 83.28 54934.43 88888.00 2012-06-06 13:57:53.250 158 12550.08 83.28 54934.43 88888.00 2012-06-06 13:57:53.375 158 12550.10 83.30 54934.43 88888.00 2012-06-06 13:57:53.500 158 12550.10 83.28 54934.40 88888.00 2012-06-06 13:57:53.625 158 12550.05 83.25 54934.38 88888.00 2012-06-06 13:57:53.750 158 12550.02 83.22 54934.38 88888.00 2012-06-06 13:57:53.875 158 12550.05 83.25 54934.40 88888.00 2012-06-06 13:57:54.000 158 12550.08 83.30 54934.43 88888.00 2012-06-06 13:57:54.125 158 12550.12 83.28 54934.40 88888.00 2012-06-06 13:57:54.250 158 12550.12 83.28 54934.38 88888.00 2012-06-06 13:57:54.375 158 12550.10 83.28 54934.40 88888.00 2012-06-06 13:57:54.500 158 12550.12 83.28 54934.40 88888.00 2012-06-06 13:57:54.625 158 12550.17 83.25 54934.40 88888.00 2012-06-06 13:57:54.750 158 12550.15 83.25 54934.38 88888.00 2012-06-06 13:57:54.875 158 12550.08 83.22 54934.38 88888.00 2012-06-06 13:57:55.000 158 12550.02 83.22 54934.38 88888.00 2012-06-06 13:57:55.125 158 12550.08 83.22 54934.38 88888.00 2012-06-06 13:57:55.250 158 12550.12 83.22 54934.38 88888.00 2012-06-06 13:57:55.375 158 12550.17 83.22 54934.35 88888.00 2012-06-06 13:57:55.500 158 12550.20 83.22 54934.35 88888.00 2012-06-06 13:57:55.625 158 12550.15 83.25 54934.38 88888.00 2012-06-06 13:57:55.750 158 12550.17 83.22 54934.38 88888.00 2012-06-06 13:57:55.875 158 12550.17 83.22 54934.38 88888.00 2012-06-06 13:57:56.000 158 12550.15 83.22 54934.35 88888.00 2012-06-06 13:57:56.125 158 12550.15 83.25 54934.35 88888.00 2012-06-06 13:57:56.250 158 12550.15 83.22 54934.35 88888.00 2012-06-06 13:57:56.375 158 12550.15 83.22 54934.32 88888.00 2012-06-06 13:57:56.500 158 12550.17 83.22 54934.32 88888.00 2012-06-06 13:57:56.625 158 12550.23 83.20 54934.35 88888.00 2012-06-06 13:57:56.750 158 12550.20 83.22 54934.35 88888.00 2012-06-06 13:57:56.875 158 12550.15 83.25 54934.32 88888.00 2012-06-06 13:57:57.000 158 12550.15 83.28 54934.32 88888.00 2012-06-06 13:57:57.125 158 12550.15 83.28 54934.38 88888.00 2012-06-06 13:57:57.250 158 12550.10 83.22 54934.38 88888.00 2012-06-06 13:57:57.375 158 12550.15 83.22 54934.40 88888.00 2012-06-06 13:57:57.500 158 12550.10 83.22 54934.40 88888.00 2012-06-06 13:57:57.625 158 12550.12 83.25 54934.40 88888.00 2012-06-06 13:57:57.750 158 12550.10 83.25 54934.38 88888.00 2012-06-06 13:57:57.875 158 12550.05 83.25 54934.35 88888.00 2012-06-06 13:57:58.000 158 12550.00 83.22 54934.38 88888.00 2012-06-06 13:57:58.125 158 12550.02 83.22 54934.38 88888.00 2012-06-06 13:57:58.250 158 12549.98 83.22 54934.38 88888.00 2012-06-06 13:57:58.375 158 12549.98 83.28 54934.38 88888.00 2012-06-06 13:57:58.500 158 12549.95 83.25 54934.40 88888.00 2012-06-06 13:57:58.625 158 12549.90 83.22 54934.38 88888.00 2012-06-06 13:57:58.750 158 12549.88 83.28 54934.40 88888.00 2012-06-06 13:57:58.875 158 12549.90 83.25 54934.38 88888.00 2012-06-06 13:57:59.000 158 12549.90 83.25 54934.38 88888.00 2012-06-06 13:57:59.125 158 12549.90 83.28 54934.38 88888.00 2012-06-06 13:57:59.250 158 12549.90 83.28 54934.38 88888.00 2012-06-06 13:57:59.375 158 12549.92 83.30 54934.32 88888.00 2012-06-06 13:57:59.500 158 12549.95 83.28 54934.32 88888.00 2012-06-06 13:57:59.625 158 12549.98 83.30 54934.32 88888.00 2012-06-06 13:57:59.750 158 12550.00 83.33 54934.35 88888.00 2012-06-06 13:57:59.875 158 12550.02 83.35 54934.35 88888.00 2012-06-06 13:58:00.000 158 12550.05 83.35 54934.35 88888.00 2012-06-06 13:58:00.125 158 12550.05 83.33 54934.32 88888.00 2012-06-06 13:58:00.250 158 12550.02 83.35 54934.32 88888.00 2012-06-06 13:58:00.375 158 12550.02 83.35 54934.30 88888.00 2012-06-06 13:58:00.500 158 12549.92 83.35 54934.32 88888.00 2012-06-06 13:58:00.625 158 12549.98 83.38 54934.30 88888.00 2012-06-06 13:58:00.750 158 12549.95 83.38 54934.32 88888.00 2012-06-06 13:58:00.875 158 12549.92 83.35 54934.30 88888.00 2012-06-06 13:58:01.000 158 12549.95 83.35 54934.32 88888.00 2012-06-06 13:58:01.125 158 12549.98 83.38 54934.32 88888.00 2012-06-06 13:58:01.250 158 12549.98 83.35 54934.30 88888.00 2012-06-06 13:58:01.375 158 12550.00 83.38 54934.25 88888.00 2012-06-06 13:58:01.500 158 12549.98 83.40 54934.28 88888.00 2012-06-06 13:58:01.625 158 12550.08 83.40 54934.28 88888.00 2012-06-06 13:58:01.750 158 12550.05 83.40 54934.22 88888.00 2012-06-06 13:58:01.875 158 12550.00 83.40 54934.28 88888.00 2012-06-06 13:58:02.000 158 12550.00 83.42 54934.25 88888.00 2012-06-06 13:58:02.125 158 12550.00 83.42 54934.25 88888.00 2012-06-06 13:58:02.250 158 12550.00 83.40 54934.25 88888.00 2012-06-06 13:58:02.375 158 12550.02 83.45 54934.22 88888.00 2012-06-06 13:58:02.500 158 12549.92 83.47 54934.25 88888.00 2012-06-06 13:58:02.625 158 12549.95 83.50 54934.28 88888.00 2012-06-06 13:58:02.750 158 12550.05 83.50 54934.30 88888.00 2012-06-06 13:58:02.875 158 12550.08 83.53 54934.28 88888.00 2012-06-06 13:58:03.000 158 12550.08 83.50 54934.28 88888.00 2012-06-06 13:58:03.125 158 12550.00 83.53 54934.25 88888.00 2012-06-06 13:58:03.250 158 12549.92 83.47 54934.28 88888.00 2012-06-06 13:58:03.375 158 12550.02 83.47 54934.25 88888.00 2012-06-06 13:58:03.500 158 12550.05 83.45 54934.25 88888.00 2012-06-06 13:58:03.625 158 12549.98 83.53 54934.28 88888.00 2012-06-06 13:58:03.750 158 12549.95 83.50 54934.25 88888.00 2012-06-06 13:58:03.875 158 12549.95 83.53 54934.28 88888.00 2012-06-06 13:58:04.000 158 12549.90 83.55 54934.28 88888.00 2012-06-06 13:58:04.125 158 12549.90 83.55 54934.25 88888.00 2012-06-06 13:58:04.250 158 12549.88 83.60 54934.28 88888.00 2012-06-06 13:58:04.375 158 12549.90 83.65 54934.30 88888.00 2012-06-06 13:58:04.500 158 12549.83 83.62 54934.28 88888.00 2012-06-06 13:58:04.625 158 12549.80 83.65 54934.25 88888.00 2012-06-06 13:58:04.750 158 12549.83 83.67 54934.25 88888.00 2012-06-06 13:58:04.875 158 12549.70 83.67 54934.25 88888.00 2012-06-06 13:58:05.000 158 12549.73 83.65 54934.20 88888.00 2012-06-06 13:58:05.125 158 12549.73 83.70 54934.22 88888.00 2012-06-06 13:58:05.250 158 12549.67 83.72 54934.22 88888.00 2012-06-06 13:58:05.375 158 12549.70 83.75 54934.25 88888.00 2012-06-06 13:58:05.500 158 12549.62 83.80 54934.20 88888.00 2012-06-06 13:58:05.625 158 12549.62 83.80 54934.20 88888.00 2012-06-06 13:58:05.750 158 12549.62 83.80 54934.22 88888.00 2012-06-06 13:58:05.875 158 12549.67 83.83 54934.20 88888.00 2012-06-06 13:58:06.000 158 12549.67 83.85 54934.22 88888.00 2012-06-06 13:58:06.125 158 12549.62 83.85 54934.22 88888.00 2012-06-06 13:58:06.250 158 12549.55 83.90 54934.25 88888.00 2012-06-06 13:58:06.375 158 12549.58 83.95 54934.22 88888.00 2012-06-06 13:58:06.500 158 12549.65 84.00 54934.25 88888.00 2012-06-06 13:58:06.625 158 12549.60 83.97 54934.22 88888.00 2012-06-06 13:58:06.750 158 12549.52 84.00 54934.22 88888.00 2012-06-06 13:58:06.875 158 12549.52 84.05 54934.22 88888.00 2012-06-06 13:58:07.000 158 12549.45 84.03 54934.22 88888.00 2012-06-06 13:58:07.125 158 12549.40 84.03 54934.18 88888.00 2012-06-06 13:58:07.250 158 12549.38 84.05 54934.20 88888.00 2012-06-06 13:58:07.375 158 12549.42 84.08 54934.18 88888.00 2012-06-06 13:58:07.500 158 12549.45 84.12 54934.20 88888.00 2012-06-06 13:58:07.625 158 12549.48 84.17 54934.18 88888.00 2012-06-06 13:58:07.750 158 12549.42 84.17 54934.20 88888.00 2012-06-06 13:58:07.875 158 12549.33 84.17 54934.18 88888.00 2012-06-06 13:58:08.000 158 12549.30 84.17 54934.20 88888.00 2012-06-06 13:58:08.125 158 12549.30 84.25 54934.22 88888.00 2012-06-06 13:58:08.250 158 12549.27 84.28 54934.20 88888.00 2012-06-06 13:58:08.375 158 12549.33 84.30 54934.18 88888.00 2012-06-06 13:58:08.500 158 12549.25 84.30 54934.18 88888.00 2012-06-06 13:58:08.625 158 12549.17 84.33 54934.18 88888.00 2012-06-06 13:58:08.750 158 12549.15 84.33 54934.18 88888.00 2012-06-06 13:58:08.875 158 12549.20 84.35 54934.18 88888.00 2012-06-06 13:58:09.000 158 12549.20 84.40 54934.18 88888.00 2012-06-06 13:58:09.125 158 12549.17 84.42 54934.15 88888.00 2012-06-06 13:58:09.250 158 12549.17 84.42 54934.15 88888.00 2012-06-06 13:58:09.375 158 12549.23 84.42 54934.18 88888.00 2012-06-06 13:58:09.500 158 12549.23 84.42 54934.15 88888.00 2012-06-06 13:58:09.625 158 12549.23 84.45 54934.15 88888.00 2012-06-06 13:58:09.750 158 12549.20 84.47 54934.18 88888.00 2012-06-06 13:58:09.875 158 12549.15 84.50 54934.15 88888.00 2012-06-06 13:58:10.000 158 12549.10 84.53 54934.15 88888.00 2012-06-06 13:58:10.125 158 12549.17 84.53 54934.18 88888.00 2012-06-06 13:58:10.250 158 12549.23 84.53 54934.15 88888.00 2012-06-06 13:58:10.375 158 12549.25 84.55 54934.15 88888.00 2012-06-06 13:58:10.500 158 12549.27 84.60 54934.15 88888.00 2012-06-06 13:58:10.625 158 12549.17 84.60 54934.15 88888.00 2012-06-06 13:58:10.750 158 12549.23 84.62 54934.10 88888.00 2012-06-06 13:58:10.875 158 12549.27 84.62 54934.10 88888.00 2012-06-06 13:58:11.000 158 12549.25 84.65 54934.12 88888.00 2012-06-06 13:58:11.125 158 12549.27 84.62 54934.12 88888.00 2012-06-06 13:58:11.250 158 12549.20 84.67 54934.12 88888.00 2012-06-06 13:58:11.375 158 12549.23 84.65 54934.10 88888.00 2012-06-06 13:58:11.500 158 12549.20 84.67 54934.12 88888.00 2012-06-06 13:58:11.625 158 12549.23 84.75 54934.12 88888.00 2012-06-06 13:58:11.750 158 12549.25 84.78 54934.05 88888.00 2012-06-06 13:58:11.875 158 12549.25 84.78 54934.07 88888.00 2012-06-06 13:58:12.000 158 12549.25 84.80 54934.10 88888.00 2012-06-06 13:58:12.125 158 12549.27 84.78 54934.10 88888.00 2012-06-06 13:58:12.250 158 12549.23 84.78 54934.10 88888.00 2012-06-06 13:58:12.375 158 12549.25 84.78 54934.05 88888.00 2012-06-06 13:58:12.500 158 12549.30 84.80 54934.07 88888.00 2012-06-06 13:58:12.625 158 12549.35 84.80 54934.00 88888.00 2012-06-06 13:58:12.750 158 12549.38 84.83 54934.00 88888.00 2012-06-06 13:58:12.875 158 12549.40 84.83 54933.97 88888.00 2012-06-06 13:58:13.000 158 12549.38 84.83 54934.00 88888.00 2012-06-06 13:58:13.125 158 12549.40 84.85 54934.03 88888.00 2012-06-06 13:58:13.250 158 12549.38 84.80 54934.00 88888.00 2012-06-06 13:58:13.375 158 12549.40 84.80 54933.97 88888.00 2012-06-06 13:58:13.500 158 12549.45 84.85 54933.97 88888.00 2012-06-06 13:58:13.625 158 12549.45 84.92 54934.03 88888.00 2012-06-06 13:58:13.750 158 12549.45 84.88 54934.03 88888.00 2012-06-06 13:58:13.875 158 12549.45 84.83 54934.00 88888.00 2012-06-06 13:58:14.000 158 12549.48 84.83 54933.97 88888.00 2012-06-06 13:58:14.125 158 12549.55 84.83 54933.97 88888.00 2012-06-06 13:58:14.250 158 12549.55 84.83 54933.97 88888.00 2012-06-06 13:58:14.375 158 12549.58 84.83 54933.97 88888.00 2012-06-06 13:58:14.500 158 12549.60 84.88 54934.00 88888.00 2012-06-06 13:58:14.625 158 12549.62 84.90 54934.00 88888.00 2012-06-06 13:58:14.750 158 12549.62 84.95 54934.00 88888.00 2012-06-06 13:58:14.875 158 12549.67 84.88 54934.00 88888.00 2012-06-06 13:58:15.000 158 12549.65 84.90 54933.95 88888.00 2012-06-06 13:58:15.125 158 12549.65 84.88 54934.00 88888.00 2012-06-06 13:58:15.250 158 12549.58 84.88 54934.00 88888.00 2012-06-06 13:58:15.375 158 12549.62 84.88 54933.97 88888.00 2012-06-06 13:58:15.500 158 12549.65 84.85 54933.97 88888.00 2012-06-06 13:58:15.625 158 12549.70 84.85 54933.97 88888.00 2012-06-06 13:58:15.750 158 12549.55 84.78 54933.85 88888.00 2012-06-06 13:58:15.875 158 12549.55 84.80 54933.95 88888.00 2012-06-06 13:58:16.000 158 12549.62 84.85 54934.00 88888.00 2012-06-06 13:58:16.125 158 12549.70 84.88 54934.00 88888.00 2012-06-06 13:58:16.250 158 12549.62 84.80 54933.97 88888.00 2012-06-06 13:58:16.375 158 12549.60 84.78 54933.95 88888.00 2012-06-06 13:58:16.500 158 12549.65 84.80 54933.97 88888.00 2012-06-06 13:58:16.625 158 12549.67 84.83 54933.97 88888.00 2012-06-06 13:58:16.750 158 12549.67 84.83 54933.95 88888.00 2012-06-06 13:58:16.875 158 12549.65 84.83 54933.97 88888.00 2012-06-06 13:58:17.000 158 12549.70 84.83 54933.97 88888.00 2012-06-06 13:58:17.125 158 12549.75 84.85 54933.97 88888.00 2012-06-06 13:58:17.250 158 12549.75 84.83 54933.95 88888.00 2012-06-06 13:58:17.375 158 12549.77 84.80 54933.90 88888.00 2012-06-06 13:58:17.500 158 12549.75 84.80 54933.93 88888.00 2012-06-06 13:58:17.625 158 12549.75 84.85 54933.95 88888.00 2012-06-06 13:58:17.750 158 12549.77 84.88 54933.93 88888.00 2012-06-06 13:58:17.875 158 12549.80 84.85 54933.90 88888.00 2012-06-06 13:58:18.000 158 12549.80 84.80 54933.90 88888.00 2012-06-06 13:58:18.125 158 12549.88 84.78 54933.93 88888.00 2012-06-06 13:58:18.250 158 12549.92 84.78 54933.88 88888.00 2012-06-06 13:58:18.375 158 12549.92 84.80 54933.88 88888.00 2012-06-06 13:58:18.500 158 12550.00 84.83 54933.90 88888.00 2012-06-06 13:58:18.625 158 12550.00 84.80 54933.90 88888.00 2012-06-06 13:58:18.750 158 12550.00 84.78 54933.88 88888.00 2012-06-06 13:58:18.875 158 12550.02 84.78 54933.90 88888.00 2012-06-06 13:58:19.000 158 12550.08 84.75 54933.85 88888.00 2012-06-06 13:58:19.125 158 12550.12 84.78 54933.85 88888.00 2012-06-06 13:58:19.250 158 12550.08 84.78 54933.85 88888.00 2012-06-06 13:58:19.375 158 12550.15 84.78 54933.85 88888.00 2012-06-06 13:58:19.500 158 12550.15 84.72 54933.82 88888.00 2012-06-06 13:58:19.625 158 12550.17 84.75 54933.82 88888.00 2012-06-06 13:58:19.750 158 12550.23 84.75 54933.82 88888.00 2012-06-06 13:58:19.875 158 12550.23 84.72 54933.82 88888.00 2012-06-06 13:58:20.000 158 12550.27 84.70 54933.78 88888.00 2012-06-06 13:58:20.125 158 12550.30 84.72 54933.80 88888.00 2012-06-06 13:58:20.250 158 12550.33 84.72 54933.82 88888.00 2012-06-06 13:58:20.375 158 12550.38 84.70 54933.78 88888.00 2012-06-06 13:58:20.500 158 12550.27 84.70 54933.80 88888.00 2012-06-06 13:58:20.625 158 12550.23 84.72 54933.80 88888.00 2012-06-06 13:58:20.750 158 12550.20 84.75 54933.82 88888.00 2012-06-06 13:58:20.875 158 12550.23 84.70 54933.78 88888.00 2012-06-06 13:58:21.000 158 12550.30 84.65 54933.75 88888.00 2012-06-06 13:58:21.125 158 12550.38 84.67 54933.80 88888.00 2012-06-06 13:58:21.250 158 12550.35 84.62 54933.82 88888.00 2012-06-06 13:58:21.375 158 12550.35 84.65 54933.80 88888.00 2012-06-06 13:58:21.500 158 12550.33 84.62 54933.78 88888.00 2012-06-06 13:58:21.625 158 12550.33 84.60 54933.75 88888.00 2012-06-06 13:58:21.750 158 12550.33 84.58 54933.78 88888.00 2012-06-06 13:58:21.875 158 12550.30 84.60 54933.78 88888.00 2012-06-06 13:58:22.000 158 12550.25 84.55 54933.75 88888.00 2012-06-06 13:58:22.125 158 12550.27 84.58 54933.78 88888.00 2012-06-06 13:58:22.250 158 12550.30 84.60 54933.80 88888.00 2012-06-06 13:58:22.375 158 12550.30 84.60 54933.78 88888.00 2012-06-06 13:58:22.500 158 12550.27 84.60 54933.78 88888.00 2012-06-06 13:58:22.625 158 12550.35 84.58 54933.75 88888.00 2012-06-06 13:58:22.750 158 12550.33 84.58 54933.78 88888.00 2012-06-06 13:58:22.875 158 12550.38 84.58 54933.78 88888.00 2012-06-06 13:58:23.000 158 12550.38 84.60 54933.75 88888.00 2012-06-06 13:58:23.125 158 12550.38 84.58 54933.75 88888.00 2012-06-06 13:58:23.250 158 12550.35 84.58 54933.78 88888.00 2012-06-06 13:58:23.375 158 12550.33 84.58 54933.70 88888.00 2012-06-06 13:58:23.500 158 12550.35 84.55 54933.72 88888.00 2012-06-06 13:58:23.625 158 12550.38 84.55 54933.75 88888.00 2012-06-06 13:58:23.750 158 12550.40 84.58 54933.70 88888.00 2012-06-06 13:58:23.875 158 12550.42 84.60 54933.72 88888.00 2012-06-06 13:58:24.000 158 12550.45 84.62 54933.72 88888.00 2012-06-06 13:58:24.125 158 12550.40 84.60 54933.70 88888.00 2012-06-06 13:58:24.250 158 12550.35 84.60 54933.68 88888.00 2012-06-06 13:58:24.375 158 12550.33 84.60 54933.70 88888.00 2012-06-06 13:58:24.500 158 12550.38 84.60 54933.70 88888.00 2012-06-06 13:58:24.625 158 12550.38 84.60 54933.70 88888.00 2012-06-06 13:58:24.750 158 12550.35 84.60 54933.70 88888.00 2012-06-06 13:58:24.875 158 12550.30 84.62 54933.70 88888.00 2012-06-06 13:58:25.000 158 12550.35 84.65 54933.68 88888.00 2012-06-06 13:58:25.125 158 12550.30 84.67 54933.68 88888.00 2012-06-06 13:58:25.250 158 12550.20 84.67 54933.68 88888.00 2012-06-06 13:58:25.375 158 12550.17 84.70 54933.70 88888.00 2012-06-06 13:58:25.500 158 12550.20 84.75 54933.72 88888.00 2012-06-06 13:58:25.625 158 12550.15 84.78 54933.70 88888.00 2012-06-06 13:58:25.750 158 12550.10 84.78 54933.70 88888.00 2012-06-06 13:58:25.875 158 12550.02 84.80 54933.72 88888.00 2012-06-06 13:58:26.000 158 12550.00 84.85 54933.70 88888.00 2012-06-06 13:58:26.125 158 12549.85 84.83 54933.70 88888.00 2012-06-06 13:58:26.250 158 12549.62 84.88 54933.72 88888.00 2012-06-06 13:58:26.375 158 12549.55 84.90 54933.68 88888.00 2012-06-06 13:58:26.500 158 12549.48 84.88 54933.70 88888.00 2012-06-06 13:58:26.625 158 12549.42 84.92 54933.72 88888.00 2012-06-06 13:58:26.750 158 12549.27 84.95 54933.72 88888.00 2012-06-06 13:58:26.875 158 12549.17 84.97 54933.70 88888.00 2012-06-06 13:58:27.000 158 12549.05 85.00 54933.72 88888.00 2012-06-06 13:58:27.125 158 12548.90 85.00 54933.75 88888.00 2012-06-06 13:58:27.250 158 12548.75 85.05 54933.78 88888.00 2012-06-06 13:58:27.375 158 12548.67 85.05 54933.78 88888.00 2012-06-06 13:58:27.500 158 12548.58 85.05 54933.78 88888.00 2012-06-06 13:58:27.625 158 12548.48 85.10 54933.78 88888.00 2012-06-06 13:58:27.750 158 12548.40 85.15 54933.75 88888.00 2012-06-06 13:58:27.875 158 12548.38 85.15 54933.75 88888.00 2012-06-06 13:58:28.000 158 12548.27 85.15 54933.72 88888.00 2012-06-06 13:58:28.125 158 12548.20 85.17 54933.75 88888.00 2012-06-06 13:58:28.250 158 12548.05 85.20 54933.78 88888.00 2012-06-06 13:58:28.375 158 12548.05 85.25 54933.78 88888.00 2012-06-06 13:58:28.500 158 12548.02 85.28 54933.78 88888.00 2012-06-06 13:58:28.625 158 12547.98 85.25 54933.72 88888.00 2012-06-06 13:58:28.750 158 12547.95 85.30 54933.75 88888.00 2012-06-06 13:58:28.875 158 12547.88 85.30 54933.72 88888.00 2012-06-06 13:58:29.000 158 12547.88 85.30 54933.72 88888.00 2012-06-06 13:58:29.125 158 12547.85 85.35 54933.75 88888.00 2012-06-06 13:58:29.250 158 12547.75 85.35 54933.72 88888.00 2012-06-06 13:58:29.375 158 12547.77 85.38 54933.72 88888.00 2012-06-06 13:58:29.500 158 12547.70 85.38 54933.70 88888.00 2012-06-06 13:58:29.625 158 12547.70 85.40 54933.68 88888.00 2012-06-06 13:58:29.750 158 12547.65 85.42 54933.65 88888.00 2012-06-06 13:58:29.875 158 12547.70 85.45 54933.65 88888.00 2012-06-06 13:58:30.000 158 12547.67 85.45 54933.62 88888.00 2012-06-06 13:58:30.125 158 12547.65 85.42 54933.62 88888.00 2012-06-06 13:58:30.250 158 12547.65 85.40 54933.60 88888.00 2012-06-06 13:58:30.375 158 12547.67 85.40 54933.57 88888.00 2012-06-06 13:58:30.500 158 12547.67 85.42 54933.60 88888.00 2012-06-06 13:58:30.625 158 12547.67 85.42 54933.57 88888.00 2012-06-06 13:58:30.750 158 12547.70 85.40 54933.55 88888.00 2012-06-06 13:58:30.875 158 12547.73 85.38 54933.55 88888.00 2012-06-06 13:58:31.000 158 12547.70 85.38 54933.53 88888.00 2012-06-06 13:58:31.125 158 12547.73 85.38 54933.53 88888.00 2012-06-06 13:58:31.250 158 12547.75 85.33 54933.50 88888.00 2012-06-06 13:58:31.375 158 12547.83 85.33 54933.53 88888.00 2012-06-06 13:58:31.500 158 12547.85 85.35 54933.53 88888.00 2012-06-06 13:58:31.625 158 12547.85 85.35 54933.53 88888.00 2012-06-06 13:58:31.750 158 12547.88 85.35 54933.50 88888.00 2012-06-06 13:58:31.875 158 12547.90 85.35 54933.50 88888.00 2012-06-06 13:58:32.000 158 12547.92 85.35 54933.45 88888.00 2012-06-06 13:58:32.125 158 12547.92 85.33 54933.43 88888.00 2012-06-06 13:58:32.250 158 12547.95 85.30 54933.45 88888.00 2012-06-06 13:58:32.375 158 12547.98 85.28 54933.45 88888.00 2012-06-06 13:58:32.500 158 12548.02 85.28 54933.43 88888.00 2012-06-06 13:58:32.625 158 12548.00 85.28 54933.40 88888.00 2012-06-06 13:58:32.750 158 12548.10 85.25 54933.35 88888.00 2012-06-06 13:58:32.875 158 12548.23 85.25 54933.32 88888.00 2012-06-06 13:58:33.000 158 12548.20 85.22 54933.35 88888.00 2012-06-06 13:58:33.125 158 12548.23 85.20 54933.32 88888.00 2012-06-06 13:58:33.250 158 12548.20 85.15 54933.32 88888.00 2012-06-06 13:58:33.375 158 12548.25 85.15 54933.32 88888.00 2012-06-06 13:58:33.500 158 12548.33 85.12 54933.32 88888.00 2012-06-06 13:58:33.625 158 12548.42 85.12 54933.28 88888.00 2012-06-06 13:58:33.750 158 12548.45 85.05 54933.28 88888.00 2012-06-06 13:58:33.875 158 12548.50 85.03 54933.30 88888.00 2012-06-06 13:58:34.000 158 12548.52 85.03 54933.22 88888.00 2012-06-06 13:58:34.125 158 12548.55 85.00 54933.22 88888.00 2012-06-06 13:58:34.250 158 12548.58 84.95 54933.20 88888.00 2012-06-06 13:58:34.375 158 12548.62 84.95 54933.18 88888.00 2012-06-06 13:58:34.500 158 12548.67 84.92 54933.18 88888.00 2012-06-06 13:58:34.625 158 12548.75 84.90 54933.15 88888.00 2012-06-06 13:58:34.750 158 12548.85 84.90 54933.12 88888.00 2012-06-06 13:58:34.875 158 12548.88 84.85 54933.15 88888.00 2012-06-06 13:58:35.000 158 12548.90 84.85 54933.12 88888.00 2012-06-06 13:58:35.125 158 12549.02 84.83 54933.12 88888.00 2012-06-06 13:58:35.250 158 12549.10 84.78 54933.10 88888.00 2012-06-06 13:58:35.375 158 12549.10 84.75 54933.07 88888.00 2012-06-06 13:58:35.500 158 12549.15 84.72 54933.05 88888.00 2012-06-06 13:58:35.625 158 12549.20 84.72 54933.05 88888.00 2012-06-06 13:58:35.750 158 12549.27 84.70 54933.03 88888.00 2012-06-06 13:58:35.875 158 12549.42 84.67 54932.97 88888.00 2012-06-06 13:58:36.000 158 12549.55 84.60 54932.93 88888.00 2012-06-06 13:58:36.125 158 12549.58 84.58 54932.95 88888.00 2012-06-06 13:58:36.250 158 12549.55 84.53 54932.93 88888.00 2012-06-06 13:58:36.375 158 12549.60 84.55 54932.93 88888.00 2012-06-06 13:58:36.500 158 12549.65 84.50 54932.90 88888.00 2012-06-06 13:58:36.625 158 12549.73 84.47 54932.90 88888.00 2012-06-06 13:58:36.750 158 12549.77 84.45 54932.88 88888.00 2012-06-06 13:58:36.875 158 12549.85 84.40 54932.88 88888.00 2012-06-06 13:58:37.000 158 12549.98 84.38 54932.82 88888.00 2012-06-06 13:58:37.125 158 12550.02 84.35 54932.82 88888.00 2012-06-06 13:58:37.250 158 12550.05 84.30 54932.82 88888.00 2012-06-06 13:58:37.375 158 12550.12 84.30 54932.80 88888.00 2012-06-06 13:58:37.500 158 12550.17 84.33 54932.78 88888.00 2012-06-06 13:58:37.625 158 12550.25 84.28 54932.78 88888.00 2012-06-06 13:58:37.750 158 12550.30 84.25 54932.78 88888.00 2012-06-06 13:58:37.875 158 12550.35 84.22 54932.72 88888.00 2012-06-06 13:58:38.000 158 12550.38 84.20 54932.72 88888.00 2012-06-06 13:58:38.125 158 12550.42 84.20 54932.75 88888.00 2012-06-06 13:58:38.250 158 12550.48 84.12 54932.72 88888.00 2012-06-06 13:58:38.375 158 12550.52 84.10 54932.72 88888.00 2012-06-06 13:58:38.500 158 12550.58 84.08 54932.70 88888.00 2012-06-06 13:58:38.625 158 12550.62 84.08 54932.62 88888.00 2012-06-06 13:58:38.750 158 12550.70 84.05 54932.65 88888.00 2012-06-06 13:58:38.875 158 12550.77 84.00 54932.62 88888.00 2012-06-06 13:58:39.000 158 12550.80 83.97 54932.57 88888.00 2012-06-06 13:58:39.125 158 12550.80 84.00 54932.57 88888.00 2012-06-06 13:58:39.250 158 12550.77 83.95 54932.57 88888.00 2012-06-06 13:58:39.375 158 12550.85 83.92 54932.57 88888.00 2012-06-06 13:58:39.500 158 12550.90 83.90 54932.57 88888.00 2012-06-06 13:58:39.625 158 12550.92 83.90 54932.57 88888.00 2012-06-06 13:58:39.750 158 12550.98 83.88 54932.53 88888.00 2012-06-06 13:58:39.875 158 12551.02 83.85 54932.53 88888.00 2012-06-06 13:58:40.000 158 12551.08 83.83 54932.50 88888.00 2012-06-06 13:58:40.125 158 12551.15 83.80 54932.53 88888.00 2012-06-06 13:58:40.250 158 12551.17 83.78 54932.53 88888.00 2012-06-06 13:58:40.375 158 12551.20 83.78 54932.47 88888.00 2012-06-06 13:58:40.500 158 12551.23 83.75 54932.43 88888.00 2012-06-06 13:58:40.625 158 12551.30 83.75 54932.40 88888.00 2012-06-06 13:58:40.750 158 12551.35 83.75 54932.40 88888.00 2012-06-06 13:58:40.875 158 12551.38 83.70 54932.43 88888.00 2012-06-06 13:58:41.000 158 12551.42 83.67 54932.38 88888.00 2012-06-06 13:58:41.125 158 12551.52 83.67 54932.38 88888.00 2012-06-06 13:58:41.250 158 12551.60 83.65 54932.38 88888.00 2012-06-06 13:58:41.375 158 12551.62 83.65 54932.38 88888.00 2012-06-06 13:58:41.500 158 12551.58 83.62 54932.35 88888.00 2012-06-06 13:58:41.625 158 12551.58 83.62 54932.32 88888.00 2012-06-06 13:58:41.750 158 12551.60 83.62 54932.32 88888.00 2012-06-06 13:58:41.875 158 12551.62 83.62 54932.28 88888.00 2012-06-06 13:58:42.000 158 12551.65 83.62 54932.28 88888.00 2012-06-06 13:58:42.125 158 12551.65 83.58 54932.25 88888.00 2012-06-06 13:58:42.250 158 12551.67 83.53 54932.22 88888.00 2012-06-06 13:58:42.375 158 12551.73 83.53 54932.22 88888.00 2012-06-06 13:58:42.500 158 12551.73 83.53 54932.25 88888.00 2012-06-06 13:58:42.625 158 12551.73 83.47 54932.22 88888.00 2012-06-06 13:58:42.750 158 12551.77 83.45 54932.22 88888.00 2012-06-06 13:58:42.875 158 12551.83 83.45 54932.20 88888.00 2012-06-06 13:58:43.000 158 12551.83 83.45 54932.15 88888.00 2012-06-06 13:58:43.125 158 12551.88 83.40 54932.15 88888.00 2012-06-06 13:58:43.250 158 12551.88 83.40 54932.15 88888.00 2012-06-06 13:58:43.375 158 12551.92 83.38 54932.12 88888.00 2012-06-06 13:58:43.500 158 12551.90 83.33 54932.12 88888.00 2012-06-06 13:58:43.625 158 12551.88 83.33 54932.12 88888.00 2012-06-06 13:58:43.750 158 12551.90 83.33 54932.12 88888.00 2012-06-06 13:58:43.875 158 12551.98 83.30 54932.10 88888.00 2012-06-06 13:58:44.000 158 12552.00 83.30 54932.10 88888.00 2012-06-06 13:58:44.125 158 12552.05 83.28 54932.10 88888.00 2012-06-06 13:58:44.250 158 12552.08 83.20 54932.07 88888.00 2012-06-06 13:58:44.375 158 12552.10 83.17 54932.07 88888.00 2012-06-06 13:58:44.500 158 12552.10 83.17 54932.05 88888.00 2012-06-06 13:58:44.625 158 12552.17 83.15 54932.05 88888.00 2012-06-06 13:58:44.750 158 12552.15 83.15 54932.05 88888.00 2012-06-06 13:58:44.875 158 12552.12 83.10 54932.03 88888.00 2012-06-06 13:58:45.000 158 12552.12 83.08 54931.97 88888.00 2012-06-06 13:58:45.125 158 12552.12 83.05 54932.00 88888.00 2012-06-06 13:58:45.250 158 12552.08 83.03 54932.03 88888.00 2012-06-06 13:58:45.375 158 12552.15 83.00 54932.03 88888.00 2012-06-06 13:58:45.500 158 12552.20 82.97 54932.00 88888.00 2012-06-06 13:58:45.625 158 12552.25 82.97 54932.00 88888.00 2012-06-06 13:58:45.750 158 12552.23 82.95 54931.97 88888.00 2012-06-06 13:58:45.875 158 12552.20 82.95 54931.97 88888.00 2012-06-06 13:58:46.000 158 12552.17 82.90 54931.97 88888.00 2012-06-06 13:58:46.125 158 12552.17 82.92 54932.00 88888.00 2012-06-06 13:58:46.250 158 12552.17 82.88 54932.03 88888.00 2012-06-06 13:58:46.375 158 12552.17 82.88 54932.00 88888.00 2012-06-06 13:58:46.500 158 12552.17 82.88 54932.00 88888.00 2012-06-06 13:58:46.625 158 12552.12 82.83 54931.95 88888.00 2012-06-06 13:58:46.750 158 12552.10 82.83 54931.95 88888.00 2012-06-06 13:58:46.875 158 12552.12 82.80 54931.97 88888.00 2012-06-06 13:58:47.000 158 12552.23 82.83 54931.95 88888.00 2012-06-06 13:58:47.125 158 12552.30 82.78 54931.95 88888.00 2012-06-06 13:58:47.250 158 12552.20 82.78 54931.95 88888.00 2012-06-06 13:58:47.375 158 12552.20 82.80 54931.95 88888.00 2012-06-06 13:58:47.500 158 12552.17 82.80 54931.95 88888.00 2012-06-06 13:58:47.625 158 12552.20 82.80 54931.93 88888.00 2012-06-06 13:58:47.750 158 12552.23 82.80 54931.93 88888.00 2012-06-06 13:58:47.875 158 12552.20 82.80 54931.93 88888.00 2012-06-06 13:58:48.000 158 12552.15 82.80 54931.93 88888.00 2012-06-06 13:58:48.125 158 12552.12 82.80 54931.93 88888.00 2012-06-06 13:58:48.250 158 12552.10 82.80 54931.90 88888.00 2012-06-06 13:58:48.375 158 12552.08 82.80 54931.90 88888.00 2012-06-06 13:58:48.500 158 12552.12 82.78 54931.90 88888.00 2012-06-06 13:58:48.625 158 12552.12 82.78 54931.90 88888.00 2012-06-06 13:58:48.750 158 12552.08 82.80 54931.95 88888.00 2012-06-06 13:58:48.875 158 12552.00 82.83 54931.95 88888.00 2012-06-06 13:58:49.000 158 12552.00 82.83 54931.93 88888.00 2012-06-06 13:58:49.125 158 12551.92 82.83 54931.93 88888.00 2012-06-06 13:58:49.250 158 12551.77 82.78 54931.95 88888.00 2012-06-06 13:58:49.375 158 12551.75 82.80 54931.95 88888.00 2012-06-06 13:58:49.500 158 12551.70 82.83 54931.93 88888.00 2012-06-06 13:58:49.625 158 12551.58 82.83 54931.93 88888.00 2012-06-06 13:58:49.750 158 12551.45 82.80 54931.90 88888.00 2012-06-06 13:58:49.875 158 12551.42 82.80 54931.93 88888.00 2012-06-06 13:58:50.000 158 12551.35 82.85 54931.93 88888.00 2012-06-06 13:58:50.125 158 12551.33 82.88 54931.95 88888.00 2012-06-06 13:58:50.250 158 12551.27 82.88 54931.93 88888.00 2012-06-06 13:58:50.375 158 12551.25 82.83 54931.93 88888.00 2012-06-06 13:58:50.500 158 12551.17 82.83 54931.90 88888.00 2012-06-06 13:58:50.625 158 12551.10 82.80 54931.93 88888.00 2012-06-06 13:58:50.750 158 12550.98 82.85 54931.93 88888.00 2012-06-06 13:58:50.875 158 12550.95 82.85 54931.93 88888.00 2012-06-06 13:58:51.000 158 12551.02 82.88 54931.93 88888.00 2012-06-06 13:58:51.125 158 12551.02 82.88 54931.95 88888.00 2012-06-06 13:58:51.250 158 12551.00 82.88 54931.95 88888.00 2012-06-06 13:58:51.375 158 12550.92 82.90 54931.95 88888.00 2012-06-06 13:58:51.500 158 12550.77 82.92 54931.97 88888.00 2012-06-06 13:58:51.625 158 12550.73 82.95 54931.97 88888.00 2012-06-06 13:58:51.750 158 12550.77 82.92 54931.97 88888.00 2012-06-06 13:58:51.875 158 12550.73 82.92 54931.97 88888.00 2012-06-06 13:58:52.000 158 12550.67 82.95 54931.97 88888.00 2012-06-06 13:58:52.125 158 12550.60 82.97 54931.97 88888.00 2012-06-06 13:58:52.250 158 12550.50 83.00 54931.97 88888.00 2012-06-06 13:58:52.375 158 12550.48 83.03 54931.97 88888.00 2012-06-06 13:58:52.500 158 12550.48 83.05 54932.00 88888.00 2012-06-06 13:58:52.625 158 12550.42 83.10 54932.00 88888.00 2012-06-06 13:58:52.750 158 12550.40 83.10 54931.97 88888.00 2012-06-06 13:58:52.875 158 12550.35 83.15 54931.95 88888.00 2012-06-06 13:58:53.000 158 12550.27 83.17 54931.97 88888.00 2012-06-06 13:58:53.125 158 12550.23 83.17 54932.00 88888.00 2012-06-06 13:58:53.250 158 12550.10 83.20 54931.97 88888.00 2012-06-06 13:58:53.375 158 12550.05 83.22 54931.97 88888.00 2012-06-06 13:58:53.500 158 12549.98 83.25 54931.95 88888.00 2012-06-06 13:58:53.625 158 12549.98 83.30 54931.90 88888.00 2012-06-06 13:58:53.750 158 12549.90 83.33 54931.93 88888.00 2012-06-06 13:58:53.875 158 12549.88 83.35 54931.95 88888.00 2012-06-06 13:58:54.000 158 12549.85 83.38 54931.93 88888.00 2012-06-06 13:58:54.125 158 12549.80 83.40 54931.93 88888.00 2012-06-06 13:58:54.250 158 12549.80 83.40 54931.95 88888.00 2012-06-06 13:58:54.375 158 12549.83 83.42 54931.95 88888.00 2012-06-06 13:58:54.500 158 12549.75 83.42 54931.95 88888.00 2012-06-06 13:58:54.625 158 12549.73 83.45 54931.95 88888.00 2012-06-06 13:58:54.750 158 12549.67 83.50 54931.95 88888.00 2012-06-06 13:58:54.875 158 12549.70 83.47 54931.95 88888.00 2012-06-06 13:58:55.000 158 12549.62 83.42 54931.93 88888.00 2012-06-06 13:58:55.125 158 12549.60 83.45 54931.90 88888.00 2012-06-06 13:58:55.250 158 12549.55 83.50 54931.93 88888.00 2012-06-06 13:58:55.375 158 12549.58 83.53 54931.93 88888.00 2012-06-06 13:58:55.500 158 12549.60 83.53 54931.93 88888.00 2012-06-06 13:58:55.625 158 12549.62 83.53 54931.88 88888.00 2012-06-06 13:58:55.750 158 12549.62 83.55 54931.88 88888.00 2012-06-06 13:58:55.875 158 12549.62 83.55 54931.90 88888.00 2012-06-06 13:58:56.000 158 12549.62 83.55 54931.85 88888.00 2012-06-06 13:58:56.125 158 12549.62 83.55 54931.85 88888.00 2012-06-06 13:58:56.250 158 12549.62 83.60 54931.88 88888.00 2012-06-06 13:58:56.375 158 12549.67 83.62 54931.90 88888.00 2012-06-06 13:58:56.500 158 12549.70 83.65 54931.88 88888.00 2012-06-06 13:58:56.625 158 12549.70 83.62 54931.85 88888.00 2012-06-06 13:58:56.750 158 12549.67 83.62 54931.88 88888.00 2012-06-06 13:58:56.875 158 12549.62 83.62 54931.88 88888.00 2012-06-06 13:58:57.000 158 12549.65 83.65 54931.88 88888.00 2012-06-06 13:58:57.125 158 12549.67 83.62 54931.85 88888.00 2012-06-06 13:58:57.250 158 12549.67 83.65 54931.88 88888.00 2012-06-06 13:58:57.375 158 12549.75 83.67 54931.88 88888.00 2012-06-06 13:58:57.500 158 12549.80 83.65 54931.85 88888.00 2012-06-06 13:58:57.625 158 12549.77 83.62 54931.85 88888.00 2012-06-06 13:58:57.750 158 12549.83 83.60 54931.88 88888.00 2012-06-06 13:58:57.875 158 12549.85 83.55 54931.85 88888.00 2012-06-06 13:58:58.000 158 12549.83 83.60 54931.85 88888.00 2012-06-06 13:58:58.125 158 12549.77 83.60 54931.88 88888.00 2012-06-06 13:58:58.250 158 12549.80 83.58 54931.82 88888.00 2012-06-06 13:58:58.375 158 12549.88 83.58 54931.80 88888.00 2012-06-06 13:58:58.500 158 12549.85 83.58 54931.78 88888.00 2012-06-06 13:58:58.625 158 12549.90 83.58 54931.80 88888.00 2012-06-06 13:58:58.750 158 12549.92 83.58 54931.82 88888.00 2012-06-06 13:58:58.875 158 12549.85 83.60 54931.80 88888.00 2012-06-06 13:58:59.000 158 12549.80 83.60 54931.80 88888.00 2012-06-06 13:58:59.125 158 12549.85 83.62 54931.80 88888.00 2012-06-06 13:58:59.250 158 12549.80 83.62 54931.82 88888.00 2012-06-06 13:58:59.375 158 12549.75 83.62 54931.78 88888.00 2012-06-06 13:58:59.500 158 12549.70 83.67 54931.80 88888.00 2012-06-06 13:58:59.625 158 12549.67 83.62 54931.78 88888.00 2012-06-06 13:58:59.750 158 12549.70 83.60 54931.75 88888.00 2012-06-06 13:58:59.875 158 12549.75 83.60 54931.78 88888.00 2012-06-06 13:59:00.000 158 12549.77 83.58 54931.78 88888.00 2012-06-06 13:59:00.125 158 12549.77 83.62 54931.78 88888.00 2012-06-06 13:59:00.250 158 12549.65 83.62 54931.80 88888.00 2012-06-06 13:59:00.375 158 12549.65 83.58 54931.78 88888.00 2012-06-06 13:59:00.500 158 12549.67 83.55 54931.78 88888.00 2012-06-06 13:59:00.625 158 12549.70 83.58 54931.72 88888.00 2012-06-06 13:59:00.750 158 12549.67 83.58 54931.75 88888.00 2012-06-06 13:59:00.875 158 12549.70 83.58 54931.78 88888.00 2012-06-06 13:59:01.000 158 12549.67 83.60 54931.80 88888.00 2012-06-06 13:59:01.125 158 12549.70 83.58 54931.82 88888.00 2012-06-06 13:59:01.250 158 12549.67 83.55 54931.82 88888.00 2012-06-06 13:59:01.375 158 12549.73 83.55 54931.80 88888.00 2012-06-06 13:59:01.500 158 12549.77 83.50 54931.78 88888.00 2012-06-06 13:59:01.625 158 12549.77 83.53 54931.80 88888.00 2012-06-06 13:59:01.750 158 12549.73 83.55 54931.80 88888.00 2012-06-06 13:59:01.875 158 12549.77 83.55 54931.80 88888.00 2012-06-06 13:59:02.000 158 12549.80 83.53 54931.78 88888.00 2012-06-06 13:59:02.125 158 12549.80 83.47 54931.80 88888.00 2012-06-06 13:59:02.250 158 12549.67 83.47 54931.80 88888.00 2012-06-06 13:59:02.375 158 12549.65 83.53 54931.80 88888.00 2012-06-06 13:59:02.500 158 12549.62 83.45 54931.78 88888.00 2012-06-06 13:59:02.625 158 12549.67 83.45 54931.75 88888.00 2012-06-06 13:59:02.750 158 12549.70 83.47 54931.82 88888.00 2012-06-06 13:59:02.875 158 12549.73 83.47 54931.78 88888.00 2012-06-06 13:59:03.000 158 12549.70 83.50 54931.75 88888.00 2012-06-06 13:59:03.125 158 12549.70 83.55 54931.78 88888.00 2012-06-06 13:59:03.250 158 12549.67 83.47 54931.78 88888.00 2012-06-06 13:59:03.375 158 12549.70 83.47 54931.75 88888.00 2012-06-06 13:59:03.500 158 12549.70 83.45 54931.80 88888.00 2012-06-06 13:59:03.625 158 12549.70 83.45 54931.78 88888.00 2012-06-06 13:59:03.750 158 12549.65 83.47 54931.78 88888.00 2012-06-06 13:59:03.875 158 12549.62 83.45 54931.78 88888.00 2012-06-06 13:59:04.000 158 12549.70 83.45 54931.78 88888.00 2012-06-06 13:59:04.125 158 12549.77 83.47 54931.80 88888.00 2012-06-06 13:59:04.250 158 12549.70 83.45 54931.75 88888.00 2012-06-06 13:59:04.375 158 12549.70 83.50 54931.75 88888.00 2012-06-06 13:59:04.500 158 12549.70 83.50 54931.78 88888.00 2012-06-06 13:59:04.625 158 12549.73 83.47 54931.78 88888.00 2012-06-06 13:59:04.750 158 12549.80 83.53 54931.78 88888.00 2012-06-06 13:59:04.875 158 12549.80 83.53 54931.78 88888.00 2012-06-06 13:59:05.000 158 12549.80 83.53 54931.72 88888.00 2012-06-06 13:59:05.125 158 12549.80 83.50 54931.72 88888.00 2012-06-06 13:59:05.250 158 12549.75 83.50 54931.72 88888.00 2012-06-06 13:59:05.375 158 12549.73 83.53 54931.72 88888.00 2012-06-06 13:59:05.500 158 12549.77 83.53 54931.72 88888.00 2012-06-06 13:59:05.625 158 12549.83 83.53 54931.70 88888.00 2012-06-06 13:59:05.750 158 12549.77 83.55 54931.68 88888.00 2012-06-06 13:59:05.875 158 12549.77 83.55 54931.70 88888.00 2012-06-06 13:59:06.000 158 12549.70 83.55 54931.70 88888.00 2012-06-06 13:59:06.125 158 12549.70 83.53 54931.70 88888.00 2012-06-06 13:59:06.250 158 12549.70 83.58 54931.70 88888.00 2012-06-06 13:59:06.375 158 12549.77 83.60 54931.68 88888.00 2012-06-06 13:59:06.500 158 12549.77 83.58 54931.70 88888.00 2012-06-06 13:59:06.625 158 12549.77 83.55 54931.68 88888.00 2012-06-06 13:59:06.750 158 12549.83 83.58 54931.70 88888.00 2012-06-06 13:59:06.875 158 12549.75 83.55 54931.68 88888.00 2012-06-06 13:59:07.000 158 12549.75 83.53 54931.68 88888.00 2012-06-06 13:59:07.125 158 12549.75 83.58 54931.72 88888.00 2012-06-06 13:59:07.250 158 12549.80 83.60 54931.65 88888.00 2012-06-06 13:59:07.375 158 12549.85 83.62 54931.65 88888.00 2012-06-06 13:59:07.500 158 12549.90 83.62 54931.68 88888.00 2012-06-06 13:59:07.625 158 12549.73 83.60 54931.68 88888.00 2012-06-06 13:59:07.750 158 12549.70 83.62 54931.70 88888.00 2012-06-06 13:59:07.875 158 12549.73 83.62 54931.70 88888.00 2012-06-06 13:59:08.000 158 12549.80 83.60 54931.68 88888.00 2012-06-06 13:59:08.125 158 12549.80 83.62 54931.65 88888.00 2012-06-06 13:59:08.250 158 12549.75 83.62 54931.65 88888.00 2012-06-06 13:59:08.375 158 12549.80 83.65 54931.65 88888.00 2012-06-06 13:59:08.500 158 12549.83 83.65 54931.68 88888.00 2012-06-06 13:59:08.625 158 12549.80 83.67 54931.65 88888.00 2012-06-06 13:59:08.750 158 12549.77 83.70 54931.68 88888.00 2012-06-06 13:59:08.875 158 12549.77 83.72 54931.65 88888.00 2012-06-06 13:59:09.000 158 12549.80 83.70 54931.62 88888.00 2012-06-06 13:59:09.125 158 12549.80 83.70 54931.62 88888.00 2012-06-06 13:59:09.250 158 12549.83 83.67 54931.62 88888.00 2012-06-06 13:59:09.375 158 12549.83 83.65 54931.60 88888.00 2012-06-06 13:59:09.500 158 12549.75 83.62 54931.57 88888.00 2012-06-06 13:59:09.625 158 12549.75 83.67 54931.57 88888.00 2012-06-06 13:59:09.750 158 12549.77 83.72 54931.62 88888.00 2012-06-06 13:59:09.875 158 12549.80 83.67 54931.60 88888.00 2012-06-06 13:59:10.000 158 12549.80 83.70 54931.60 88888.00 2012-06-06 13:59:10.125 158 12549.77 83.75 54931.60 88888.00 2012-06-06 13:59:10.250 158 12549.80 83.70 54931.60 88888.00 2012-06-06 13:59:10.375 158 12549.88 83.70 54931.57 88888.00 2012-06-06 13:59:10.500 158 12549.92 83.72 54931.57 88888.00 2012-06-06 13:59:10.625 158 12549.90 83.75 54931.55 88888.00 2012-06-06 13:59:10.750 158 12549.98 83.72 54931.53 88888.00 2012-06-06 13:59:10.875 158 12550.00 83.70 54931.50 88888.00 2012-06-06 13:59:11.000 158 12549.98 83.70 54931.50 88888.00 2012-06-06 13:59:11.125 158 12549.92 83.70 54931.53 88888.00 2012-06-06 13:59:11.250 158 12549.85 83.67 54931.50 88888.00 2012-06-06 13:59:11.375 158 12549.90 83.70 54931.45 88888.00 2012-06-06 13:59:11.500 158 12549.95 83.70 54931.45 88888.00 2012-06-06 13:59:11.625 158 12549.95 83.70 54931.47 88888.00 2012-06-06 13:59:11.750 158 12549.92 83.67 54931.45 88888.00 2012-06-06 13:59:11.875 158 12549.95 83.67 54931.45 88888.00 2012-06-06 13:59:12.000 158 12549.98 83.65 54931.45 88888.00 2012-06-06 13:59:12.125 158 12550.00 83.67 54931.43 88888.00 2012-06-06 13:59:12.250 158 12550.05 83.62 54931.45 88888.00 2012-06-06 13:59:12.375 158 12550.08 83.65 54931.47 88888.00 2012-06-06 13:59:12.500 158 12550.08 83.65 54931.45 88888.00 2012-06-06 13:59:12.625 158 12550.10 83.65 54931.45 88888.00 2012-06-06 13:59:12.750 158 12550.10 83.65 54931.43 88888.00 2012-06-06 13:59:12.875 158 12550.12 83.62 54931.43 88888.00 2012-06-06 13:59:13.000 158 12550.15 83.62 54931.40 88888.00 2012-06-06 13:59:13.125 158 12550.15 83.65 54931.43 88888.00 2012-06-06 13:59:13.250 158 12550.05 83.60 54931.40 88888.00 2012-06-06 13:59:13.375 158 12550.08 83.62 54931.38 88888.00 2012-06-06 13:59:13.500 158 12550.08 83.60 54931.35 88888.00 2012-06-06 13:59:13.625 158 12550.17 83.58 54931.35 88888.00 2012-06-06 13:59:13.750 158 12550.20 83.55 54931.35 88888.00 2012-06-06 13:59:13.875 158 12550.20 83.53 54931.35 88888.00 2012-06-06 13:59:14.000 158 12550.17 83.55 54931.32 88888.00 2012-06-06 13:59:14.125 158 12550.17 83.53 54931.32 88888.00 2012-06-06 13:59:14.250 158 12550.12 83.47 54931.32 88888.00 2012-06-06 13:59:14.375 158 12550.15 83.47 54931.32 88888.00 2012-06-06 13:59:14.500 158 12550.17 83.45 54931.35 88888.00 2012-06-06 13:59:14.625 158 12550.20 83.45 54931.35 88888.00 2012-06-06 13:59:14.750 158 12550.23 83.47 54931.32 88888.00 2012-06-06 13:59:14.875 158 12550.25 83.42 54931.35 88888.00 2012-06-06 13:59:15.000 158 12550.35 83.42 54931.32 88888.00 2012-06-06 13:59:15.125 158 12550.38 83.42 54931.38 88888.00 2012-06-06 13:59:15.250 158 12550.35 83.40 54931.32 88888.00 2012-06-06 13:59:15.375 158 12550.38 83.40 54931.35 88888.00 2012-06-06 13:59:15.500 158 12550.48 83.38 54931.32 88888.00 2012-06-06 13:59:15.625 158 12550.55 83.35 54931.38 88888.00 2012-06-06 13:59:15.750 158 12550.58 83.33 54931.38 88888.00 2012-06-06 13:59:15.875 158 12550.55 83.35 54931.35 88888.00 2012-06-06 13:59:16.000 158 12550.50 83.33 54931.35 88888.00 2012-06-06 13:59:16.125 158 12550.48 83.28 54931.32 88888.00 2012-06-06 13:59:16.250 158 12550.42 83.28 54931.30 88888.00 2012-06-06 13:59:16.375 158 12550.45 83.28 54931.32 88888.00 2012-06-06 13:59:16.500 158 12550.50 83.28 54931.32 88888.00 2012-06-06 13:59:16.625 158 12550.52 83.25 54931.32 88888.00 2012-06-06 13:59:16.750 158 12550.58 83.20 54931.30 88888.00 2012-06-06 13:59:16.875 158 12550.60 83.22 54931.30 88888.00 2012-06-06 13:59:17.000 158 12550.67 83.22 54931.28 88888.00 2012-06-06 13:59:17.125 158 12550.73 83.22 54931.30 88888.00 2012-06-06 13:59:17.250 158 12550.67 83.20 54931.30 88888.00 2012-06-06 13:59:17.375 158 12550.70 83.22 54931.28 88888.00 2012-06-06 13:59:17.500 158 12550.73 83.20 54931.25 88888.00 2012-06-06 13:59:17.625 158 12550.73 83.20 54931.22 88888.00 2012-06-06 13:59:17.750 158 12550.73 83.17 54931.22 88888.00 2012-06-06 13:59:17.875 158 12550.75 83.20 54931.22 88888.00 2012-06-06 13:59:18.000 158 12550.73 83.22 54931.20 88888.00 2012-06-06 13:59:18.125 158 12550.67 83.17 54931.20 88888.00 2012-06-06 13:59:18.250 158 12550.62 83.10 54931.18 88888.00 2012-06-06 13:59:18.375 158 12550.67 83.12 54931.18 88888.00 2012-06-06 13:59:18.500 158 12550.67 83.15 54931.18 88888.00 2012-06-06 13:59:18.625 158 12550.70 83.15 54931.18 88888.00 2012-06-06 13:59:18.750 158 12550.70 83.12 54931.15 88888.00 2012-06-06 13:59:18.875 158 12550.67 83.10 54931.18 88888.00 2012-06-06 13:59:19.000 158 12550.73 83.08 54931.15 88888.00 2012-06-06 13:59:19.125 158 12550.73 83.10 54931.15 88888.00 2012-06-06 13:59:19.250 158 12550.73 83.05 54931.15 88888.00 2012-06-06 13:59:19.375 158 12550.73 83.05 54931.15 88888.00 2012-06-06 13:59:19.500 158 12550.73 83.03 54931.12 88888.00 2012-06-06 13:59:19.625 158 12550.80 83.00 54931.12 88888.00 2012-06-06 13:59:19.750 158 12550.85 82.97 54931.15 88888.00 2012-06-06 13:59:19.875 158 12550.85 82.97 54931.18 88888.00 2012-06-06 13:59:20.000 158 12550.80 83.00 54931.18 88888.00 2012-06-06 13:59:20.125 158 12550.83 82.97 54931.18 88888.00 2012-06-06 13:59:20.250 158 12550.85 82.92 54931.15 88888.00 2012-06-06 13:59:20.375 158 12550.92 82.88 54931.12 88888.00 2012-06-06 13:59:20.500 158 12550.88 82.88 54931.10 88888.00 2012-06-06 13:59:20.625 158 12550.85 82.88 54931.12 88888.00 2012-06-06 13:59:20.750 158 12550.83 82.90 54931.10 88888.00 2012-06-06 13:59:20.875 158 12550.88 82.88 54931.12 88888.00 2012-06-06 13:59:21.000 158 12550.98 82.83 54931.07 88888.00 2012-06-06 13:59:21.125 158 12550.95 82.78 54931.05 88888.00 2012-06-06 13:59:21.250 158 12550.92 82.72 54931.07 88888.00 2012-06-06 13:59:21.375 158 12550.98 82.72 54931.07 88888.00 2012-06-06 13:59:21.500 158 12551.00 82.72 54931.07 88888.00 2012-06-06 13:59:21.625 158 12551.05 82.72 54931.10 88888.00 2012-06-06 13:59:21.750 158 12551.10 82.67 54931.07 88888.00 2012-06-06 13:59:21.875 158 12551.10 82.65 54931.07 88888.00 2012-06-06 13:59:22.000 158 12551.08 82.65 54931.05 88888.00 2012-06-06 13:59:22.125 158 12551.10 82.62 54931.10 88888.00 2012-06-06 13:59:22.250 158 12551.08 82.62 54931.07 88888.00 2012-06-06 13:59:22.375 158 12551.10 82.58 54931.05 88888.00 2012-06-06 13:59:22.500 158 12551.08 82.55 54931.03 88888.00 2012-06-06 13:59:22.625 158 12550.98 82.58 54931.03 88888.00 2012-06-06 13:59:22.750 158 12550.90 82.62 54931.05 88888.00 2012-06-06 13:59:22.875 158 12550.83 82.58 54931.05 88888.00 2012-06-06 13:59:23.000 158 12550.75 82.60 54931.07 88888.00 2012-06-06 13:59:23.125 158 12550.70 82.60 54931.12 88888.00 2012-06-06 13:59:23.250 158 12550.60 82.65 54931.12 88888.00 2012-06-06 13:59:23.375 158 12550.52 82.67 54931.07 88888.00 2012-06-06 13:59:23.500 158 12550.45 82.65 54931.07 88888.00 2012-06-06 13:59:23.625 158 12550.35 82.65 54931.05 88888.00 2012-06-06 13:59:23.750 158 12550.20 82.67 54931.05 88888.00 2012-06-06 13:59:23.875 158 12550.05 82.67 54931.07 88888.00 2012-06-06 13:59:24.000 158 12550.02 82.67 54931.05 88888.00 2012-06-06 13:59:24.125 158 12549.95 82.70 54931.05 88888.00 2012-06-06 13:59:24.250 158 12549.77 82.70 54931.05 88888.00 2012-06-06 13:59:24.375 158 12549.73 82.70 54931.03 88888.00 2012-06-06 13:59:24.500 158 12549.65 82.67 54931.03 88888.00 2012-06-06 13:59:24.625 158 12549.58 82.72 54931.03 88888.00 2012-06-06 13:59:24.750 158 12549.55 82.75 54931.05 88888.00 2012-06-06 13:59:24.875 158 12549.52 82.75 54931.05 88888.00 2012-06-06 13:59:25.000 158 12549.42 82.75 54931.05 88888.00 2012-06-06 13:59:25.125 158 12549.33 82.75 54931.00 88888.00 2012-06-06 13:59:25.250 158 12549.20 82.75 54931.00 88888.00 2012-06-06 13:59:25.375 158 12549.20 82.80 54931.03 88888.00 2012-06-06 13:59:25.500 158 12549.15 82.80 54931.00 88888.00 2012-06-06 13:59:25.625 158 12549.12 82.80 54930.97 88888.00 2012-06-06 13:59:25.750 158 12549.10 82.80 54930.95 88888.00 2012-06-06 13:59:25.875 158 12549.00 82.78 54930.97 88888.00 2012-06-06 13:59:26.000 158 12548.98 82.83 54930.97 88888.00 2012-06-06 13:59:26.125 158 12549.05 82.83 54930.95 88888.00 2012-06-06 13:59:26.250 158 12549.17 82.85 54930.97 88888.00 2012-06-06 13:59:26.375 158 12549.25 82.88 54931.00 88888.00 2012-06-06 13:59:26.500 158 12549.23 82.88 54930.97 88888.00 2012-06-06 13:59:26.625 158 12549.20 82.90 54930.95 88888.00 2012-06-06 13:59:26.750 158 12549.17 82.88 54930.95 88888.00 2012-06-06 13:59:26.875 158 12549.10 82.90 54930.93 88888.00 2012-06-06 13:59:27.000 158 12549.15 82.88 54930.90 88888.00 2012-06-06 13:59:27.125 158 12549.10 82.90 54930.90 88888.00 2012-06-06 13:59:27.250 158 12549.10 82.95 54930.90 88888.00 2012-06-06 13:59:27.375 158 12549.12 82.95 54930.88 88888.00 2012-06-06 13:59:27.500 158 12549.00 82.88 54930.80 88888.00 2012-06-06 13:59:27.625 158 12549.02 82.90 54930.82 88888.00 2012-06-06 13:59:27.750 158 12549.08 82.95 54930.85 88888.00 2012-06-06 13:59:27.875 158 12549.05 83.00 54930.82 88888.00 2012-06-06 13:59:28.000 158 12549.05 83.00 54930.82 88888.00 2012-06-06 13:59:28.125 158 12549.02 83.03 54930.80 88888.00 2012-06-06 13:59:28.250 158 12549.05 83.05 54930.82 88888.00 2012-06-06 13:59:28.375 158 12549.05 83.03 54930.78 88888.00 2012-06-06 13:59:28.500 158 12549.00 83.03 54930.75 88888.00 2012-06-06 13:59:28.625 158 12549.00 83.05 54930.75 88888.00 2012-06-06 13:59:28.750 158 12549.08 83.10 54930.78 88888.00 2012-06-06 13:59:28.875 158 12549.08 83.10 54930.75 88888.00 2012-06-06 13:59:29.000 158 12549.05 83.10 54930.70 88888.00 2012-06-06 13:59:29.125 158 12549.05 83.08 54930.70 88888.00 2012-06-06 13:59:29.250 158 12549.08 83.08 54930.68 88888.00 2012-06-06 13:59:29.375 158 12549.10 83.12 54930.68 88888.00 2012-06-06 13:59:29.500 158 12549.15 83.12 54930.68 88888.00 2012-06-06 13:59:29.625 158 12549.12 83.12 54930.68 88888.00 2012-06-06 13:59:29.750 158 12549.05 83.15 54930.65 88888.00 2012-06-06 13:59:29.875 158 12549.08 83.12 54930.65 88888.00 2012-06-06 13:59:30.000 158 12549.10 83.05 54930.60 88888.00 2012-06-06 13:59:30.125 158 12549.20 83.10 54930.62 88888.00 2012-06-06 13:59:30.250 158 12549.25 83.10 54930.57 88888.00 2012-06-06 13:59:30.375 158 12549.30 83.10 54930.53 88888.00 2012-06-06 13:59:30.500 158 12549.33 83.08 54930.55 88888.00 2012-06-06 13:59:30.625 158 12549.35 83.10 54930.55 88888.00 2012-06-06 13:59:30.750 158 12549.38 83.05 54930.55 88888.00 2012-06-06 13:59:30.875 158 12549.40 83.05 54930.53 88888.00 2012-06-06 13:59:31.000 158 12549.45 83.03 54930.55 88888.00 2012-06-06 13:59:31.125 158 12549.52 83.00 54930.53 88888.00 2012-06-06 13:59:31.250 158 12549.48 82.95 54930.50 88888.00 2012-06-06 13:59:31.375 158 12549.52 83.00 54930.47 88888.00 2012-06-06 13:59:31.500 158 12549.58 83.00 54930.47 88888.00 2012-06-06 13:59:31.625 158 12549.60 82.97 54930.45 88888.00 2012-06-06 13:59:31.750 158 12549.62 82.95 54930.45 88888.00 2012-06-06 13:59:31.875 158 12549.70 83.00 54930.43 88888.00 2012-06-06 13:59:32.000 158 12549.77 82.97 54930.43 88888.00 2012-06-06 13:59:32.125 158 12549.85 82.95 54930.43 88888.00 2012-06-06 13:59:32.250 158 12549.92 82.90 54930.40 88888.00 2012-06-06 13:59:32.375 158 12549.98 82.90 54930.38 88888.00 2012-06-06 13:59:32.500 158 12549.98 82.90 54930.35 88888.00 2012-06-06 13:59:32.625 158 12550.02 82.88 54930.32 88888.00 2012-06-06 13:59:32.750 158 12550.17 82.88 54930.35 88888.00 2012-06-06 13:59:32.875 158 12550.23 82.85 54930.30 88888.00 2012-06-06 13:59:33.000 158 12550.33 82.83 54930.32 88888.00 2012-06-06 13:59:33.125 158 12550.35 82.83 54930.32 88888.00 2012-06-06 13:59:33.250 158 12550.35 82.78 54930.30 88888.00 2012-06-06 13:59:33.375 158 12550.42 82.78 54930.30 88888.00 2012-06-06 13:59:33.500 158 12550.45 82.75 54930.30 88888.00 2012-06-06 13:59:33.625 158 12550.40 82.75 54930.30 88888.00 2012-06-06 13:59:33.750 158 12550.40 82.75 54930.25 88888.00 2012-06-06 13:59:33.875 158 12550.45 82.72 54930.25 88888.00 2012-06-06 13:59:34.000 158 12550.50 82.72 54930.22 88888.00 2012-06-06 13:59:34.125 158 12550.52 82.72 54930.22 88888.00 2012-06-06 13:59:34.250 158 12550.52 82.72 54930.25 88888.00 2012-06-06 13:59:34.375 158 12550.55 82.75 54930.25 88888.00 2012-06-06 13:59:34.500 158 12550.60 82.75 54930.22 88888.00 2012-06-06 13:59:34.625 158 12550.62 82.72 54930.22 88888.00 2012-06-06 13:59:34.750 158 12550.70 82.70 54930.20 88888.00 2012-06-06 13:59:34.875 158 12550.70 82.65 54930.20 88888.00 2012-06-06 13:59:35.000 158 12550.73 82.60 54930.15 88888.00 2012-06-06 13:59:35.125 158 12550.77 82.65 54930.18 88888.00 2012-06-06 13:59:35.250 158 12550.83 82.65 54930.18 88888.00 2012-06-06 13:59:35.375 158 12550.83 82.67 54930.15 88888.00 2012-06-06 13:59:35.500 158 12550.80 82.65 54930.10 88888.00 2012-06-06 13:59:35.625 158 12550.83 82.65 54930.15 88888.00 2012-06-06 13:59:35.750 158 12550.83 82.65 54930.12 88888.00 2012-06-06 13:59:35.875 158 12550.85 82.67 54930.12 88888.00 2012-06-06 13:59:36.000 158 12550.92 82.62 54930.07 88888.00 2012-06-06 13:59:36.125 158 12550.95 82.60 54930.07 88888.00 2012-06-06 13:59:36.250 158 12550.83 82.58 54930.07 88888.00 2012-06-06 13:59:36.375 158 12550.90 82.58 54930.05 88888.00 2012-06-06 13:59:36.500 158 12550.92 82.58 54930.03 88888.00 2012-06-06 13:59:36.625 158 12550.92 82.60 54930.03 88888.00 2012-06-06 13:59:36.750 158 12550.90 82.62 54930.05 88888.00 2012-06-06 13:59:36.875 158 12550.85 82.65 54930.05 88888.00 2012-06-06 13:59:37.000 158 12550.80 82.65 54930.05 88888.00 2012-06-06 13:59:37.125 158 12550.80 82.60 54930.03 88888.00 2012-06-06 13:59:37.250 158 12550.83 82.62 54930.03 88888.00 2012-06-06 13:59:37.375 158 12550.88 82.65 54930.05 88888.00 2012-06-06 13:59:37.500 158 12550.92 82.62 54930.05 88888.00 2012-06-06 13:59:37.625 158 12550.92 82.62 54930.00 88888.00 2012-06-06 13:59:37.750 158 12550.95 82.60 54930.00 88888.00 2012-06-06 13:59:37.875 158 12550.92 82.60 54930.00 88888.00 2012-06-06 13:59:38.000 158 12550.88 82.60 54930.00 88888.00 2012-06-06 13:59:38.125 158 12550.90 82.58 54930.00 88888.00 2012-06-06 13:59:38.250 158 12551.05 82.60 54929.97 88888.00 2012-06-06 13:59:38.375 158 12551.10 82.55 54929.97 88888.00 2012-06-06 13:59:38.500 158 12551.05 82.55 54929.95 88888.00 2012-06-06 13:59:38.625 158 12551.02 82.58 54929.95 88888.00 2012-06-06 13:59:38.750 158 12551.02 82.53 54929.97 88888.00 2012-06-06 13:59:38.875 158 12551.00 82.53 54929.97 88888.00 2012-06-06 13:59:39.000 158 12551.02 82.55 54929.97 88888.00 2012-06-06 13:59:39.125 158 12551.10 82.62 54929.97 88888.00 2012-06-06 13:59:39.250 158 12551.08 82.55 54929.95 88888.00 2012-06-06 13:59:39.375 158 12551.05 82.55 54929.95 88888.00 2012-06-06 13:59:39.500 158 12551.10 82.50 54929.95 88888.00 2012-06-06 13:59:39.625 158 12551.15 82.53 54930.03 88888.00 2012-06-06 13:59:39.750 158 12551.20 82.58 54930.03 88888.00 2012-06-06 13:59:39.875 158 12551.20 82.55 54930.03 88888.00 2012-06-06 13:59:40.000 158 12551.15 82.50 54929.97 88888.00 2012-06-06 13:59:40.125 158 12551.17 82.50 54929.97 88888.00 2012-06-06 13:59:40.250 158 12551.23 82.50 54929.97 88888.00 2012-06-06 13:59:40.375 158 12551.20 82.53 54929.97 88888.00 2012-06-06 13:59:40.500 158 12551.10 82.53 54929.97 88888.00 2012-06-06 13:59:40.625 158 12551.00 82.47 54929.97 88888.00 2012-06-06 13:59:40.750 158 12550.92 82.50 54929.97 88888.00 2012-06-06 13:59:40.875 158 12550.92 82.53 54929.97 88888.00 2012-06-06 13:59:41.000 158 12550.92 82.50 54929.97 88888.00 2012-06-06 13:59:41.125 158 12550.90 82.53 54929.97 88888.00 2012-06-06 13:59:41.250 158 12550.85 82.55 54930.00 88888.00 2012-06-06 13:59:41.375 158 12550.80 82.58 54930.03 88888.00 2012-06-06 13:59:41.500 158 12550.75 82.60 54929.97 88888.00 2012-06-06 13:59:41.625 158 12550.70 82.62 54929.95 88888.00 2012-06-06 13:59:41.750 158 12550.67 82.62 54929.97 88888.00 2012-06-06 13:59:41.875 158 12550.60 82.65 54930.00 88888.00 2012-06-06 13:59:42.000 158 12550.40 82.65 54930.00 88888.00 2012-06-06 13:59:42.125 158 12550.35 82.65 54930.03 88888.00 2012-06-06 13:59:42.250 158 12550.38 82.67 54930.05 88888.00 2012-06-06 13:59:42.375 158 12550.38 82.70 54930.05 88888.00 2012-06-06 13:59:42.500 158 12550.30 82.70 54930.05 88888.00 2012-06-06 13:59:42.625 158 12550.12 82.67 54930.03 88888.00 2012-06-06 13:59:42.750 158 12550.02 82.70 54930.05 88888.00 2012-06-06 13:59:42.875 158 12549.92 82.72 54930.05 88888.00 2012-06-06 13:59:43.000 158 12549.92 82.75 54930.05 88888.00 2012-06-06 13:59:43.125 158 12549.88 82.75 54930.05 88888.00 2012-06-06 13:59:43.250 158 12549.73 82.72 54930.07 88888.00 2012-06-06 13:59:43.375 158 12549.70 82.75 54930.05 88888.00 2012-06-06 13:59:43.500 158 12549.70 82.70 54930.05 88888.00 2012-06-06 13:59:43.625 158 12549.62 82.72 54930.07 88888.00 2012-06-06 13:59:43.750 158 12549.60 82.72 54930.12 88888.00 2012-06-06 13:59:43.875 158 12549.60 82.78 54930.15 88888.00 2012-06-06 13:59:44.000 158 12549.60 82.83 54930.12 88888.00 2012-06-06 13:59:44.125 158 12549.60 82.80 54930.12 88888.00 2012-06-06 13:59:44.250 158 12549.52 82.83 54930.12 88888.00 2012-06-06 13:59:44.375 158 12549.52 82.83 54930.10 88888.00 2012-06-06 13:59:44.500 158 12549.48 82.88 54930.12 88888.00 2012-06-06 13:59:44.625 158 12549.40 82.88 54930.10 88888.00 2012-06-06 13:59:44.750 158 12549.33 82.92 54930.10 88888.00 2012-06-06 13:59:44.875 158 12549.27 82.92 54930.10 88888.00 2012-06-06 13:59:45.000 158 12549.17 82.95 54930.12 88888.00 2012-06-06 13:59:45.125 158 12549.10 82.95 54930.12 88888.00 2012-06-06 13:59:45.250 158 12549.02 82.97 54930.18 88888.00 2012-06-06 13:59:45.375 158 12549.08 83.03 54930.12 88888.00 2012-06-06 13:59:45.500 158 12549.05 83.05 54930.10 88888.00 2012-06-06 13:59:45.625 158 12548.98 83.03 54930.10 88888.00 2012-06-06 13:59:45.750 158 12549.00 83.08 54930.15 88888.00 2012-06-06 13:59:45.875 158 12549.00 83.10 54930.15 88888.00 2012-06-06 13:59:46.000 158 12549.00 83.10 54930.12 88888.00 2012-06-06 13:59:46.125 158 12548.92 83.10 54930.10 88888.00 2012-06-06 13:59:46.250 158 12548.80 83.10 54930.12 88888.00 2012-06-06 13:59:46.375 158 12548.77 83.15 54930.15 88888.00 2012-06-06 13:59:46.500 158 12548.75 83.20 54930.20 88888.00 2012-06-06 13:59:46.625 158 12548.73 83.22 54930.20 88888.00 2012-06-06 13:59:46.750 158 12548.65 83.22 54930.18 88888.00 2012-06-06 13:59:46.875 158 12548.62 83.28 54930.20 88888.00 2012-06-06 13:59:47.000 158 12548.62 83.30 54930.20 88888.00 2012-06-06 13:59:47.125 158 12548.58 83.30 54930.20 88888.00 2012-06-06 13:59:47.250 158 12548.50 83.30 54930.20 88888.00 2012-06-06 13:59:47.375 158 12548.42 83.38 54930.15 88888.00 2012-06-06 13:59:47.500 158 12548.33 83.42 54930.15 88888.00 2012-06-06 13:59:47.625 158 12548.27 83.47 54930.20 88888.00 2012-06-06 13:59:47.750 158 12548.23 83.50 54930.20 88888.00 2012-06-06 13:59:47.875 158 12548.20 83.50 54930.20 88888.00 2012-06-06 13:59:48.000 158 12548.12 83.55 54930.15 88888.00 2012-06-06 13:59:48.125 158 12548.05 83.58 54930.15 88888.00 2012-06-06 13:59:48.250 158 12548.00 83.58 54930.15 88888.00 2012-06-06 13:59:48.375 158 12548.00 83.62 54930.18 88888.00 2012-06-06 13:59:48.500 158 12547.98 83.67 54930.20 88888.00 2012-06-06 13:59:48.625 158 12547.92 83.72 54930.20 88888.00 2012-06-06 13:59:48.750 158 12547.88 83.75 54930.20 88888.00 2012-06-06 13:59:48.875 158 12547.83 83.78 54930.18 88888.00 2012-06-06 13:59:49.000 158 12547.75 83.78 54930.18 88888.00 2012-06-06 13:59:49.125 158 12547.73 83.83 54930.18 88888.00 2012-06-06 13:59:49.250 158 12547.67 83.85 54930.18 88888.00 2012-06-06 13:59:49.375 158 12547.65 83.88 54930.18 88888.00 2012-06-06 13:59:49.500 158 12547.65 83.92 54930.20 88888.00 2012-06-06 13:59:49.625 158 12547.65 83.97 54930.18 88888.00 2012-06-06 13:59:49.750 158 12547.60 84.03 54930.18 88888.00 2012-06-06 13:59:49.875 158 12547.58 84.05 54930.18 88888.00 2012-06-06 13:59:50.000 158 12547.55 84.08 54930.18 88888.00 2012-06-06 13:59:50.125 158 12547.48 84.10 54930.18 88888.00 2012-06-06 13:59:50.250 158 12547.33 84.12 54930.18 88888.00 2012-06-06 13:59:50.375 158 12547.27 84.10 54930.15 88888.00 2012-06-06 13:59:50.500 158 12547.30 84.12 54930.18 88888.00 2012-06-06 13:59:50.625 158 12547.33 84.12 54930.15 88888.00 2012-06-06 13:59:50.750 158 12547.33 84.17 54930.15 88888.00 2012-06-06 13:59:50.875 158 12547.27 84.22 54930.18 88888.00 2012-06-06 13:59:51.000 158 12547.27 84.25 54930.18 88888.00 2012-06-06 13:59:51.125 158 12547.33 84.28 54930.15 88888.00 2012-06-06 13:59:51.250 158 12547.33 84.33 54930.15 88888.00 2012-06-06 13:59:51.375 158 12547.30 84.33 54930.15 88888.00 2012-06-06 13:59:51.500 158 12547.30 84.33 54930.18 88888.00 2012-06-06 13:59:51.625 158 12547.33 84.33 54930.15 88888.00 2012-06-06 13:59:51.750 158 12547.35 84.33 54930.15 88888.00 2012-06-06 13:59:51.875 158 12547.35 84.38 54930.15 88888.00 2012-06-06 13:59:52.000 158 12547.45 84.38 54930.12 88888.00 2012-06-06 13:59:52.125 158 12547.60 84.38 54930.12 88888.00 2012-06-06 13:59:52.250 158 12547.65 84.35 54930.10 88888.00 2012-06-06 13:59:52.375 158 12547.65 84.35 54930.10 88888.00 2012-06-06 13:59:52.500 158 12547.65 84.38 54930.10 88888.00 2012-06-06 13:59:52.625 158 12547.73 84.42 54930.10 88888.00 2012-06-06 13:59:52.750 158 12547.80 84.42 54930.07 88888.00 2012-06-06 13:59:52.875 158 12547.77 84.42 54930.07 88888.00 2012-06-06 13:59:53.000 158 12547.75 84.45 54930.05 88888.00 2012-06-06 13:59:53.125 158 12547.85 84.45 54930.05 88888.00 2012-06-06 13:59:53.250 158 12547.88 84.45 54930.03 88888.00 2012-06-06 13:59:53.375 158 12547.95 84.50 54930.00 88888.00 2012-06-06 13:59:53.500 158 12547.95 84.53 54930.00 88888.00 2012-06-06 13:59:53.625 158 12547.98 84.53 54929.97 88888.00 2012-06-06 13:59:53.750 158 12548.05 84.55 54929.97 88888.00 2012-06-06 13:59:53.875 158 12548.10 84.60 54929.93 88888.00 2012-06-06 13:59:54.000 158 12548.10 84.58 54929.93 88888.00 2012-06-06 13:59:54.125 158 12548.17 84.60 54929.93 88888.00 2012-06-06 13:59:54.250 158 12548.23 84.62 54929.95 88888.00 2012-06-06 13:59:54.375 158 12548.23 84.62 54929.93 88888.00 2012-06-06 13:59:54.500 158 12548.23 84.62 54929.93 88888.00 2012-06-06 13:59:54.625 158 12548.27 84.65 54929.93 88888.00 2012-06-06 13:59:54.750 158 12548.33 84.70 54929.93 88888.00 2012-06-06 13:59:54.875 158 12548.27 84.72 54929.93 88888.00 2012-06-06 13:59:55.000 158 12548.33 84.72 54929.93 88888.00 2012-06-06 13:59:55.125 158 12548.40 84.72 54929.90 88888.00 2012-06-06 13:59:55.250 158 12548.35 84.70 54929.85 88888.00 2012-06-06 13:59:55.375 158 12548.30 84.72 54929.88 88888.00 2012-06-06 13:59:55.500 158 12548.30 84.75 54929.90 88888.00 2012-06-06 13:59:55.625 158 12548.30 84.78 54929.90 88888.00 2012-06-06 13:59:55.750 158 12548.27 84.80 54929.90 88888.00 2012-06-06 13:59:55.875 158 12548.27 84.80 54929.88 88888.00 2012-06-06 13:59:56.000 158 12548.30 84.85 54929.90 88888.00 2012-06-06 13:59:56.125 158 12548.27 84.85 54929.88 88888.00 2012-06-06 13:59:56.250 158 12548.25 84.83 54929.85 88888.00 2012-06-06 13:59:56.375 158 12548.25 84.83 54929.85 88888.00 2012-06-06 13:59:56.500 158 12548.20 84.83 54929.88 88888.00 2012-06-06 13:59:56.625 158 12548.20 84.85 54929.88 88888.00 2012-06-06 13:59:56.750 158 12548.23 84.85 54929.85 88888.00 2012-06-06 13:59:56.875 158 12548.25 84.88 54929.85 88888.00 2012-06-06 13:59:57.000 158 12548.35 84.85 54929.80 88888.00 2012-06-06 13:59:57.125 158 12548.42 84.85 54929.82 88888.00 2012-06-06 13:59:57.250 158 12548.35 84.83 54929.80 88888.00 2012-06-06 13:59:57.375 158 12548.35 84.80 54929.80 88888.00 2012-06-06 13:59:57.500 158 12548.27 84.80 54929.80 88888.00 2012-06-06 13:59:57.625 158 12548.38 84.80 54929.80 88888.00 2012-06-06 13:59:57.750 158 12548.40 84.80 54929.80 88888.00 2012-06-06 13:59:57.875 158 12548.40 84.80 54929.80 88888.00 2012-06-06 13:59:58.000 158 12548.40 84.83 54929.75 88888.00 2012-06-06 13:59:58.125 158 12548.45 84.83 54929.80 88888.00 2012-06-06 13:59:58.250 158 12548.42 84.83 54929.82 88888.00 2012-06-06 13:59:58.375 158 12548.50 84.83 54929.78 88888.00 2012-06-06 13:59:58.500 158 12548.45 84.80 54929.75 88888.00 2012-06-06 13:59:58.625 158 12548.38 84.83 54929.75 88888.00 2012-06-06 13:59:58.750 158 12548.35 84.83 54929.75 88888.00 2012-06-06 13:59:58.875 158 12548.42 84.83 54929.78 88888.00 2012-06-06 13:59:59.000 158 12548.48 84.85 54929.75 88888.00 2012-06-06 13:59:59.125 158 12548.45 84.83 54929.75 88888.00 2012-06-06 13:59:59.250 158 12548.42 84.85 54929.75 88888.00 2012-06-06 13:59:59.375 158 12548.45 84.90 54929.75 88888.00 2012-06-06 13:59:59.500 158 12548.40 84.90 54929.75 88888.00 2012-06-06 13:59:59.625 158 12548.42 84.92 54929.72 88888.00 2012-06-06 13:59:59.750 158 12548.45 84.88 54929.68 88888.00 2012-06-06 13:59:59.875 158 12548.50 84.90 54929.68 88888.00 2012-06-06 14:00:00.000 158 12548.52 84.90 54929.68 88888.00 2012-06-06 14:00:00.125 158 12548.52 84.90 54929.68 88888.00 2012-06-06 14:00:00.250 158 12548.52 84.88 54929.68 88888.00 2012-06-06 14:00:00.375 158 12548.62 84.88 54929.65 88888.00 2012-06-06 14:00:00.500 158 12548.65 84.92 54929.70 88888.00 2012-06-06 14:00:00.625 158 12548.70 84.92 54929.68 88888.00 2012-06-06 14:00:00.750 158 12548.73 84.92 54929.68 88888.00 2012-06-06 14:00:00.875 158 12548.70 84.92 54929.68 88888.00 2012-06-06 14:00:01.000 158 12548.75 84.90 54929.65 88888.00 2012-06-06 14:00:01.125 158 12548.75 84.85 54929.65 88888.00 2012-06-06 14:00:01.250 158 12548.75 84.85 54929.65 88888.00 2012-06-06 14:00:01.375 158 12548.85 84.88 54929.65 88888.00 2012-06-06 14:00:01.500 158 12548.90 84.90 54929.65 88888.00 2012-06-06 14:00:01.625 158 12548.90 84.88 54929.65 88888.00 2012-06-06 14:00:01.750 158 12548.88 84.88 54929.62 88888.00 2012-06-06 14:00:01.875 158 12548.92 84.90 54929.60 88888.00 2012-06-06 14:00:02.000 158 12548.95 84.92 54929.62 88888.00 2012-06-06 14:00:02.125 158 12548.95 84.90 54929.62 88888.00 2012-06-06 14:00:02.250 158 12548.92 84.88 54929.60 88888.00 2012-06-06 14:00:02.375 158 12548.95 84.88 54929.57 88888.00 2012-06-06 14:00:02.500 158 12549.02 84.85 54929.57 88888.00 2012-06-06 14:00:02.625 158 12549.08 84.83 54929.60 88888.00 2012-06-06 14:00:02.750 158 12549.05 84.83 54929.62 88888.00 2012-06-06 14:00:02.875 158 12549.05 84.85 54929.60 88888.00 2012-06-06 14:00:03.000 158 12549.10 84.83 54929.55 88888.00 2012-06-06 14:00:03.125 158 12549.20 84.85 54929.55 88888.00 2012-06-06 14:00:03.250 158 12549.17 84.80 54929.57 88888.00 2012-06-06 14:00:03.375 158 12549.25 84.80 54929.57 88888.00 2012-06-06 14:00:03.500 158 12549.25 84.78 54929.57 88888.00 2012-06-06 14:00:03.625 158 12549.25 84.78 54929.57 88888.00 2012-06-06 14:00:03.750 158 12549.30 84.75 54929.57 88888.00 2012-06-06 14:00:03.875 158 12549.33 84.75 54929.57 88888.00 2012-06-06 14:00:04.000 158 12549.33 84.75 54929.55 88888.00 2012-06-06 14:00:04.125 158 12549.35 84.78 54929.53 88888.00 2012-06-06 14:00:04.250 158 12549.33 84.75 54929.57 88888.00 2012-06-06 14:00:04.375 158 12549.38 84.78 54929.53 88888.00 2012-06-06 14:00:04.500 158 12549.38 84.78 54929.55 88888.00 2012-06-06 14:00:04.625 158 12549.48 84.78 54929.50 88888.00 2012-06-06 14:00:04.750 158 12549.50 84.78 54929.50 88888.00 2012-06-06 14:00:04.875 158 12549.48 84.75 54929.50 88888.00 2012-06-06 14:00:05.000 158 12549.48 84.78 54929.53 88888.00 2012-06-06 14:00:05.125 158 12549.52 84.83 54929.53 88888.00 2012-06-06 14:00:05.250 158 12549.50 84.85 54929.55 88888.00 2012-06-06 14:00:05.375 158 12549.50 84.85 54929.53 88888.00 2012-06-06 14:00:05.500 158 12549.52 84.88 54929.50 88888.00 2012-06-06 14:00:05.625 158 12549.50 84.85 54929.50 88888.00 2012-06-06 14:00:05.750 158 12549.45 84.85 54929.50 88888.00 2012-06-06 14:00:05.875 158 12549.48 84.92 54929.47 88888.00 2012-06-06 14:00:06.000 158 12549.42 84.92 54929.50 88888.00 2012-06-06 14:00:06.125 158 12549.42 84.90 54929.53 88888.00 2012-06-06 14:00:06.250 158 12549.48 84.90 54929.50 88888.00 2012-06-06 14:00:06.375 158 12549.52 84.95 54929.50 88888.00 2012-06-06 14:00:06.500 158 12549.45 85.00 54929.47 88888.00 2012-06-06 14:00:06.625 158 12549.42 85.00 54929.45 88888.00 2012-06-06 14:00:06.750 158 12549.45 84.97 54929.47 88888.00 2012-06-06 14:00:06.875 158 12549.48 84.97 54929.43 88888.00 2012-06-06 14:00:07.000 158 12549.45 84.97 54929.43 88888.00 2012-06-06 14:00:07.125 158 12549.35 84.95 54929.45 88888.00 2012-06-06 14:00:07.250 158 12549.33 85.00 54929.47 88888.00 2012-06-06 14:00:07.375 158 12549.35 85.03 54929.45 88888.00 2012-06-06 14:00:07.500 158 12549.27 85.08 54929.47 88888.00 2012-06-06 14:00:07.625 158 12549.27 85.05 54929.45 88888.00 2012-06-06 14:00:07.750 158 12549.30 85.08 54929.43 88888.00 2012-06-06 14:00:07.875 158 12549.30 85.08 54929.43 88888.00 2012-06-06 14:00:08.000 158 12549.27 85.08 54929.43 88888.00 2012-06-06 14:00:08.125 158 12549.27 85.10 54929.40 88888.00 2012-06-06 14:00:08.250 158 12549.23 85.12 54929.43 88888.00 2012-06-06 14:00:08.375 158 12549.20 85.17 54929.45 88888.00 2012-06-06 14:00:08.500 158 12549.17 85.17 54929.40 88888.00 2012-06-06 14:00:08.625 158 12549.15 85.17 54929.35 88888.00 2012-06-06 14:00:08.750 158 12549.10 85.17 54929.38 88888.00 2012-06-06 14:00:08.875 158 12549.10 85.22 54929.40 88888.00 2012-06-06 14:00:09.000 158 12549.15 85.25 54929.40 88888.00 2012-06-06 14:00:09.125 158 12549.12 85.25 54929.38 88888.00 2012-06-06 14:00:09.250 158 12549.08 85.28 54929.38 88888.00 2012-06-06 14:00:09.375 158 12549.10 85.30 54929.38 88888.00 2012-06-06 14:00:09.500 158 12549.12 85.33 54929.45 88888.00 2012-06-06 14:00:09.625 158 12549.15 85.35 54929.45 88888.00 2012-06-06 14:00:09.750 158 12549.15 85.33 54929.40 88888.00 2012-06-06 14:00:09.875 158 12549.12 85.33 54929.43 88888.00 2012-06-06 14:00:10.000 158 12549.12 85.35 54929.40 88888.00 2012-06-06 14:00:10.125 158 12549.17 85.38 54929.35 88888.00 2012-06-06 14:00:10.250 158 12549.17 85.38 54929.40 88888.00 2012-06-06 14:00:10.375 158 12549.23 85.40 54929.40 88888.00 2012-06-06 14:00:10.500 158 12549.23 85.42 54929.43 88888.00 2012-06-06 14:00:10.625 158 12549.23 85.47 54929.43 88888.00 2012-06-06 14:00:10.750 158 12549.23 85.47 54929.40 88888.00 2012-06-06 14:00:10.875 158 12549.23 85.47 54929.43 88888.00 2012-06-06 14:00:11.000 158 12549.25 85.47 54929.40 88888.00 2012-06-06 14:00:11.125 158 12549.30 85.50 54929.38 88888.00 2012-06-06 14:00:11.250 158 12549.35 85.50 54929.40 88888.00 2012-06-06 14:00:11.375 158 12549.48 85.58 54929.35 88888.00 2012-06-06 14:00:11.500 158 12549.50 85.62 54929.38 88888.00 2012-06-06 14:00:11.625 158 12549.52 85.62 54929.35 88888.00 2012-06-06 14:00:11.750 158 12549.52 85.60 54929.35 88888.00 2012-06-06 14:00:11.875 158 12549.50 85.65 54929.35 88888.00 2012-06-06 14:00:12.000 158 12549.50 85.67 54929.32 88888.00 2012-06-06 14:00:12.125 158 12549.50 85.67 54929.30 88888.00 2012-06-06 14:00:12.250 158 12549.48 85.70 54929.30 88888.00 2012-06-06 14:00:12.375 158 12549.50 85.78 54929.30 88888.00 2012-06-06 14:00:12.500 158 12549.52 85.78 54929.30 88888.00 2012-06-06 14:00:12.625 158 12549.45 85.78 54929.30 88888.00 2012-06-06 14:00:12.750 158 12549.40 85.83 54929.32 88888.00 2012-06-06 14:00:12.875 158 12549.40 85.92 54929.32 88888.00 2012-06-06 14:00:13.000 158 12549.40 85.95 54929.28 88888.00 2012-06-06 14:00:13.125 158 12549.40 85.90 54929.25 88888.00 2012-06-06 14:00:13.250 158 12549.38 85.95 54929.25 88888.00 2012-06-06 14:00:13.375 158 12549.35 86.03 54929.28 88888.00 2012-06-06 14:00:13.500 158 12549.35 86.05 54929.28 88888.00 2012-06-06 14:00:13.625 158 12549.30 86.08 54929.30 88888.00 2012-06-06 14:00:13.750 158 12549.20 86.10 54929.30 88888.00 2012-06-06 14:00:13.875 158 12549.12 86.12 54929.30 88888.00 2012-06-06 14:00:14.000 158 12549.15 86.15 54929.30 88888.00 2012-06-06 14:00:14.125 158 12549.17 86.20 54929.30 88888.00 2012-06-06 14:00:14.250 158 12549.12 86.22 54929.28 88888.00 2012-06-06 14:00:14.375 158 12549.10 86.20 54929.22 88888.00 2012-06-06 14:00:14.500 158 12549.05 86.20 54929.25 88888.00 2012-06-06 14:00:14.625 158 12549.00 86.25 54929.25 88888.00 2012-06-06 14:00:14.750 158 12549.02 86.30 54929.22 88888.00 2012-06-06 14:00:14.875 158 12548.95 86.33 54929.25 88888.00 2012-06-06 14:00:15.000 158 12548.83 86.30 54929.20 88888.00 2012-06-06 14:00:15.125 158 12548.77 86.35 54929.25 88888.00 2012-06-06 14:00:15.250 158 12548.77 86.38 54929.25 88888.00 2012-06-06 14:00:15.375 158 12548.85 86.38 54929.25 88888.00 2012-06-06 14:00:15.500 158 12548.85 86.35 54929.22 88888.00 2012-06-06 14:00:15.625 158 12548.83 86.38 54929.25 88888.00 2012-06-06 14:00:15.750 158 12548.83 86.45 54929.22 88888.00 2012-06-06 14:00:15.875 158 12548.80 86.47 54929.22 88888.00 2012-06-06 14:00:16.000 158 12548.77 86.47 54929.22 88888.00 2012-06-06 14:00:16.125 158 12548.83 86.50 54929.25 88888.00 2012-06-06 14:00:16.250 158 12548.77 86.50 54929.22 88888.00 2012-06-06 14:00:16.375 158 12548.80 86.53 54929.20 88888.00 2012-06-06 14:00:16.500 158 12548.75 86.53 54929.20 88888.00 2012-06-06 14:00:16.625 158 12548.75 86.55 54929.22 88888.00 2012-06-06 14:00:16.750 158 12548.77 86.58 54929.20 88888.00 2012-06-06 14:00:16.875 158 12548.83 86.62 54929.25 88888.00 2012-06-06 14:00:17.000 158 12548.85 86.67 54929.25 88888.00 2012-06-06 14:00:17.125 158 12548.83 86.65 54929.28 88888.00 2012-06-06 14:00:17.250 158 12548.83 86.62 54929.28 88888.00 2012-06-06 14:00:17.375 158 12548.88 86.67 54929.25 88888.00 2012-06-06 14:00:17.500 158 12548.88 86.70 54929.22 88888.00 2012-06-06 14:00:17.625 158 12548.85 86.72 54929.20 88888.00 2012-06-06 14:00:17.750 158 12548.90 86.72 54929.20 88888.00 2012-06-06 14:00:17.875 158 12548.95 86.70 54929.20 88888.00 2012-06-06 14:00:18.000 158 12549.02 86.72 54929.20 88888.00 2012-06-06 14:00:18.125 158 12549.02 86.78 54929.20 88888.00 2012-06-06 14:00:18.250 158 12548.98 86.78 54929.15 88888.00 2012-06-06 14:00:18.375 158 12548.98 86.75 54929.15 88888.00 2012-06-06 14:00:18.500 158 12549.00 86.80 54929.15 88888.00 2012-06-06 14:00:18.625 158 12549.00 86.83 54929.12 88888.00 2012-06-06 14:00:18.750 158 12549.08 86.83 54929.15 88888.00 2012-06-06 14:00:18.875 158 12549.12 86.83 54929.12 88888.00 2012-06-06 14:00:19.000 158 12549.08 86.85 54929.15 88888.00 2012-06-06 14:00:19.125 158 12549.05 86.88 54929.15 88888.00 2012-06-06 14:00:19.250 158 12548.95 86.88 54929.18 88888.00 2012-06-06 14:00:19.375 158 12548.98 86.92 54929.18 88888.00 2012-06-06 14:00:19.500 158 12548.90 86.95 54929.18 88888.00 2012-06-06 14:00:19.625 158 12548.80 86.97 54929.18 88888.00 2012-06-06 14:00:19.750 158 12548.75 86.92 54929.15 88888.00 2012-06-06 14:00:19.875 158 12548.73 86.92 54929.15 88888.00 2012-06-06 14:00:20.000 158 12548.70 86.97 54929.18 88888.00 2012-06-06 14:00:20.125 158 12548.60 87.00 54929.18 88888.00 2012-06-06 14:00:20.250 158 12548.55 87.00 54929.15 88888.00 2012-06-06 14:00:20.375 158 12548.52 87.00 54929.18 88888.00 2012-06-06 14:00:20.500 158 12548.55 87.03 54929.18 88888.00 2012-06-06 14:00:20.625 158 12548.52 87.03 54929.20 88888.00 2012-06-06 14:00:20.750 158 12548.48 87.00 54929.18 88888.00 2012-06-06 14:00:20.875 158 12548.45 87.00 54929.18 88888.00 2012-06-06 14:00:21.000 158 12548.48 87.00 54929.15 88888.00 2012-06-06 14:00:21.125 158 12548.45 86.97 54929.12 88888.00 2012-06-06 14:00:21.250 158 12548.40 86.95 54929.18 88888.00 2012-06-06 14:00:21.375 158 12548.45 86.97 54929.15 88888.00 2012-06-06 14:00:21.500 158 12548.42 87.03 54929.15 88888.00 2012-06-06 14:00:21.625 158 12548.35 87.03 54929.18 88888.00 2012-06-06 14:00:21.750 158 12548.40 87.00 54929.15 88888.00 2012-06-06 14:00:21.875 158 12548.40 87.00 54929.18 88888.00 2012-06-06 14:00:22.000 158 12548.40 87.00 54929.18 88888.00 2012-06-06 14:00:22.125 158 12548.40 87.00 54929.18 88888.00 2012-06-06 14:00:22.250 158 12548.38 86.95 54929.18 88888.00 2012-06-06 14:00:22.375 158 12548.38 86.95 54929.18 88888.00 2012-06-06 14:00:22.500 158 12548.35 86.92 54929.15 88888.00 2012-06-06 14:00:22.625 158 12548.38 86.97 54929.18 88888.00 2012-06-06 14:00:22.750 158 12548.42 86.92 54929.18 88888.00 2012-06-06 14:00:22.875 158 12548.40 86.85 54929.18 88888.00 2012-06-06 14:00:23.000 158 12548.35 86.90 54929.15 88888.00 2012-06-06 14:00:23.125 158 12548.33 86.90 54929.18 88888.00 2012-06-06 14:00:23.250 158 12548.33 86.88 54929.18 88888.00 2012-06-06 14:00:23.375 158 12548.33 86.90 54929.20 88888.00 2012-06-06 14:00:23.500 158 12548.30 86.90 54929.18 88888.00 2012-06-06 14:00:23.625 158 12548.25 86.90 54929.15 88888.00 2012-06-06 14:00:23.750 158 12548.23 86.90 54929.18 88888.00 2012-06-06 14:00:23.875 158 12548.23 86.95 54929.18 88888.00 2012-06-06 14:00:24.000 158 12548.17 86.92 54929.15 88888.00 2012-06-06 14:00:24.125 158 12548.12 86.90 54929.15 88888.00 2012-06-06 14:00:24.250 158 12548.08 86.83 54929.18 88888.00 2012-06-06 14:00:24.375 158 12548.10 86.85 54929.20 88888.00 2012-06-06 14:00:24.500 158 12548.12 86.90 54929.20 88888.00 2012-06-06 14:00:24.625 158 12548.10 86.90 54929.20 88888.00 2012-06-06 14:00:24.750 158 12548.08 86.90 54929.18 88888.00 2012-06-06 14:00:24.875 158 12548.10 86.90 54929.18 88888.00 2012-06-06 14:00:25.000 158 12548.08 86.90 54929.15 88888.00 2012-06-06 14:00:25.125 158 12548.08 86.88 54929.15 88888.00 2012-06-06 14:00:25.250 158 12548.02 86.90 54929.15 88888.00 2012-06-06 14:00:25.375 158 12548.02 86.97 54929.18 88888.00 2012-06-06 14:00:25.500 158 12547.95 86.92 54929.20 88888.00 2012-06-06 14:00:25.625 158 12547.88 86.90 54929.18 88888.00 2012-06-06 14:00:25.750 158 12547.95 86.90 54929.15 88888.00 2012-06-06 14:00:25.875 158 12547.98 86.92 54929.15 88888.00 2012-06-06 14:00:26.000 158 12547.98 86.95 54929.12 88888.00 2012-06-06 14:00:26.125 158 12548.00 86.97 54929.15 88888.00 2012-06-06 14:00:26.250 158 12547.95 86.95 54929.20 88888.00 2012-06-06 14:00:26.375 158 12547.98 86.97 54929.20 88888.00 2012-06-06 14:00:26.500 158 12547.95 86.97 54929.18 88888.00 2012-06-06 14:00:26.625 158 12547.95 86.97 54929.18 88888.00 2012-06-06 14:00:26.750 158 12547.92 86.95 54929.18 88888.00 2012-06-06 14:00:26.875 158 12547.98 86.95 54929.12 88888.00 2012-06-06 14:00:27.000 158 12547.98 86.90 54929.12 88888.00 2012-06-06 14:00:27.125 158 12547.95 86.92 54929.15 88888.00 2012-06-06 14:00:27.250 158 12547.92 86.92 54929.12 88888.00 2012-06-06 14:00:27.375 158 12547.98 86.95 54929.10 88888.00 2012-06-06 14:00:27.500 158 12548.02 86.92 54929.10 88888.00 2012-06-06 14:00:27.625 158 12548.05 86.88 54929.15 88888.00 2012-06-06 14:00:27.750 158 12548.10 86.85 54929.15 88888.00 2012-06-06 14:00:27.875 158 12548.10 86.85 54929.15 88888.00 2012-06-06 14:00:28.000 158 12548.08 86.85 54929.15 88888.00 2012-06-06 14:00:28.125 158 12548.15 86.85 54929.15 88888.00 2012-06-06 14:00:28.250 158 12548.08 86.80 54929.15 88888.00 2012-06-06 14:00:28.375 158 12548.12 86.80 54929.15 88888.00 2012-06-06 14:00:28.500 158 12548.12 86.83 54929.12 88888.00 2012-06-06 14:00:28.625 158 12548.10 86.80 54929.12 88888.00 2012-06-06 14:00:28.750 158 12548.12 86.78 54929.15 88888.00 2012-06-06 14:00:28.875 158 12548.23 86.75 54929.12 88888.00 2012-06-06 14:00:29.000 158 12548.25 86.72 54929.07 88888.00 2012-06-06 14:00:29.125 158 12548.33 86.70 54929.10 88888.00 2012-06-06 14:00:29.250 158 12548.45 86.70 54929.12 88888.00 2012-06-06 14:00:29.375 158 12548.52 86.70 54929.10 88888.00 2012-06-06 14:00:29.500 158 12548.58 86.70 54929.07 88888.00 2012-06-06 14:00:29.625 158 12548.60 86.67 54929.07 88888.00 2012-06-06 14:00:29.750 158 12548.62 86.62 54929.03 88888.00 2012-06-06 14:00:29.875 158 12548.67 86.62 54929.00 88888.00 2012-06-06 14:00:30.000 158 12548.75 86.62 54929.03 88888.00 2012-06-06 14:00:30.125 158 12548.75 86.62 54929.03 88888.00 2012-06-06 14:00:30.250 158 12548.95 86.60 54929.03 88888.00 2012-06-06 14:00:30.375 158 12549.08 86.60 54929.03 88888.00 2012-06-06 14:00:30.500 158 12549.15 86.60 54929.05 88888.00 2012-06-06 14:00:30.625 158 12549.17 86.55 54929.03 88888.00 2012-06-06 14:00:30.750 158 12549.25 86.58 54929.03 88888.00 2012-06-06 14:00:30.875 158 12549.27 86.53 54928.97 88888.00 2012-06-06 14:00:31.000 158 12549.38 86.47 54928.95 88888.00 2012-06-06 14:00:31.125 158 12549.42 86.42 54928.95 88888.00 2012-06-06 14:00:31.250 158 12549.33 86.40 54928.95 88888.00 2012-06-06 14:00:31.375 158 12549.45 86.40 54928.93 88888.00 2012-06-06 14:00:31.500 158 12549.48 86.42 54928.93 88888.00 2012-06-06 14:00:31.625 158 12549.52 86.45 54928.95 88888.00 2012-06-06 14:00:31.750 158 12549.58 86.40 54928.93 88888.00 2012-06-06 14:00:31.875 158 12549.65 86.35 54928.90 88888.00 2012-06-06 14:00:32.000 158 12549.75 86.35 54928.88 88888.00 2012-06-06 14:00:32.125 158 12549.80 86.35 54928.88 88888.00 2012-06-06 14:00:32.250 158 12549.77 86.30 54928.90 88888.00 2012-06-06 14:00:32.375 158 12549.80 86.30 54928.90 88888.00 2012-06-06 14:00:32.500 158 12549.85 86.33 54928.97 88888.00 2012-06-06 14:00:32.625 158 12550.00 86.28 54928.93 88888.00 2012-06-06 14:00:32.750 158 12550.02 86.22 54928.88 88888.00 2012-06-06 14:00:32.875 158 12550.05 86.22 54928.88 88888.00 2012-06-06 14:00:33.000 158 12550.10 86.28 54928.88 88888.00 2012-06-06 14:00:33.125 158 12550.10 86.28 54928.88 88888.00 2012-06-06 14:00:33.250 158 12550.02 86.20 54928.88 88888.00 2012-06-06 14:00:33.375 158 12550.08 86.22 54928.88 88888.00 2012-06-06 14:00:33.500 158 12550.08 86.20 54928.88 88888.00 2012-06-06 14:00:33.625 158 12550.12 86.20 54928.88 88888.00 2012-06-06 14:00:33.750 158 12550.17 86.17 54928.88 88888.00 2012-06-06 14:00:33.875 158 12550.17 86.20 54928.90 88888.00 2012-06-06 14:00:34.000 158 12550.20 86.20 54928.88 88888.00 2012-06-06 14:00:34.125 158 12550.27 86.20 54928.85 88888.00 2012-06-06 14:00:34.250 158 12550.33 86.20 54928.88 88888.00 2012-06-06 14:00:34.375 158 12550.33 86.22 54928.88 88888.00 2012-06-06 14:00:34.500 158 12550.35 86.20 54928.88 88888.00 2012-06-06 14:00:34.625 158 12550.33 86.15 54928.88 88888.00 2012-06-06 14:00:34.750 158 12550.25 86.20 54928.88 88888.00 2012-06-06 14:00:34.875 158 12550.23 86.17 54928.88 88888.00 2012-06-06 14:00:35.000 158 12550.25 86.12 54928.88 88888.00 2012-06-06 14:00:35.125 158 12550.27 86.08 54928.88 88888.00 2012-06-06 14:00:35.250 158 12550.23 86.05 54928.88 88888.00 2012-06-06 14:00:35.375 158 12550.27 86.08 54928.88 88888.00 2012-06-06 14:00:35.500 158 12550.27 86.00 54928.82 88888.00 2012-06-06 14:00:35.625 158 12550.30 86.00 54928.85 88888.00 2012-06-06 14:00:35.750 158 12550.38 86.05 54928.85 88888.00 2012-06-06 14:00:35.875 158 12550.38 86.00 54928.80 88888.00 2012-06-06 14:00:36.000 158 12550.42 85.97 54928.78 88888.00 2012-06-06 14:00:36.125 158 12550.45 86.00 54928.78 88888.00 2012-06-06 14:00:36.250 158 12550.48 86.00 54928.78 88888.00 2012-06-06 14:00:36.375 158 12550.50 85.97 54928.80 88888.00 2012-06-06 14:00:36.500 158 12550.55 86.00 54928.78 88888.00 2012-06-06 14:00:36.625 158 12550.60 86.00 54928.80 88888.00 2012-06-06 14:00:36.750 158 12550.67 85.97 54928.80 88888.00 2012-06-06 14:00:36.875 158 12550.67 85.95 54928.80 88888.00 2012-06-06 14:00:37.000 158 12550.67 85.97 54928.78 88888.00 2012-06-06 14:00:37.125 158 12550.67 85.92 54928.80 88888.00 2012-06-06 14:00:37.250 158 12550.67 85.92 54928.80 88888.00 2012-06-06 14:00:37.375 158 12550.65 85.92 54928.80 88888.00 2012-06-06 14:00:37.500 158 12550.62 85.92 54928.78 88888.00 2012-06-06 14:00:37.625 158 12550.60 85.92 54928.78 88888.00 2012-06-06 14:00:37.750 158 12550.52 85.92 54928.78 88888.00 2012-06-06 14:00:37.875 158 12550.55 85.95 54928.78 88888.00 2012-06-06 14:00:38.000 158 12550.60 85.97 54928.80 88888.00 2012-06-06 14:00:38.125 158 12550.55 85.95 54928.80 88888.00 2012-06-06 14:00:38.250 158 12550.50 85.92 54928.78 88888.00 2012-06-06 14:00:38.375 158 12550.52 85.95 54928.78 88888.00 2012-06-06 14:00:38.500 158 12550.55 85.97 54928.78 88888.00 2012-06-06 14:00:38.625 158 12550.52 85.97 54928.80 88888.00 2012-06-06 14:00:38.750 158 12550.50 85.97 54928.78 88888.00 2012-06-06 14:00:38.875 158 12550.55 86.00 54928.78 88888.00 2012-06-06 14:00:39.000 158 12550.58 85.95 54928.75 88888.00 2012-06-06 14:00:39.125 158 12550.60 85.95 54928.75 88888.00 2012-06-06 14:00:39.250 158 12550.55 85.92 54928.78 88888.00 2012-06-06 14:00:39.375 158 12550.62 85.90 54928.78 88888.00 2012-06-06 14:00:39.500 158 12550.75 85.88 54928.78 88888.00 2012-06-06 14:00:39.625 158 12550.83 85.85 54928.78 88888.00 2012-06-06 14:00:39.750 158 12550.83 85.83 54928.75 88888.00 2012-06-06 14:00:39.875 158 12550.90 85.85 54928.80 88888.00 2012-06-06 14:00:40.000 158 12550.92 85.83 54928.72 88888.00 2012-06-06 14:00:40.125 158 12550.98 85.83 54928.72 88888.00 2012-06-06 14:00:40.250 158 12550.98 85.78 54928.75 88888.00 2012-06-06 14:00:40.375 158 12550.95 85.75 54928.75 88888.00 2012-06-06 14:00:40.500 158 12551.02 85.75 54928.75 88888.00 2012-06-06 14:00:40.625 158 12551.12 85.72 54928.78 88888.00 2012-06-06 14:00:40.750 158 12551.15 85.72 54928.75 88888.00 2012-06-06 14:00:40.875 158 12551.20 85.72 54928.75 88888.00 2012-06-06 14:00:41.000 158 12551.25 85.70 54928.75 88888.00 2012-06-06 14:00:41.125 158 12551.30 85.67 54928.75 88888.00 2012-06-06 14:00:41.250 158 12551.25 85.62 54928.72 88888.00 2012-06-06 14:00:41.375 158 12551.27 85.65 54928.72 88888.00 2012-06-06 14:00:41.500 158 12551.38 85.65 54928.72 88888.00 2012-06-06 14:00:41.625 158 12551.42 85.62 54928.70 88888.00 2012-06-06 14:00:41.750 158 12551.38 85.62 54928.70 88888.00 2012-06-06 14:00:41.875 158 12551.40 85.62 54928.68 88888.00 2012-06-06 14:00:42.000 158 12551.45 85.62 54928.70 88888.00 2012-06-06 14:00:42.125 158 12551.45 85.62 54928.70 88888.00 2012-06-06 14:00:42.250 158 12551.48 85.60 54928.70 88888.00 2012-06-06 14:00:42.375 158 12551.58 85.60 54928.70 88888.00 2012-06-06 14:00:42.500 158 12551.65 85.55 54928.70 88888.00 2012-06-06 14:00:42.625 158 12551.67 85.55 54928.70 88888.00 2012-06-06 14:00:42.750 158 12551.75 85.53 54928.70 88888.00 2012-06-06 14:00:42.875 158 12551.77 85.50 54928.70 88888.00 2012-06-06 14:00:43.000 158 12551.80 85.53 54928.70 88888.00 2012-06-06 14:00:43.125 158 12551.83 85.53 54928.70 88888.00 2012-06-06 14:00:43.250 158 12551.83 85.47 54928.68 88888.00 2012-06-06 14:00:43.375 158 12551.95 85.50 54928.65 88888.00 2012-06-06 14:00:43.500 158 12552.00 85.47 54928.68 88888.00 2012-06-06 14:00:43.625 158 12552.00 85.47 54928.65 88888.00 2012-06-06 14:00:43.750 158 12552.00 85.45 54928.65 88888.00 2012-06-06 14:00:43.875 158 12552.05 85.47 54928.68 88888.00 2012-06-06 14:00:44.000 158 12552.10 85.47 54928.65 88888.00 2012-06-06 14:00:44.125 158 12552.20 85.50 54928.65 88888.00 2012-06-06 14:00:44.250 158 12552.17 85.50 54928.65 88888.00 2012-06-06 14:00:44.375 158 12552.20 85.53 54928.70 88888.00 2012-06-06 14:00:44.500 158 12552.23 85.58 54928.70 88888.00 2012-06-06 14:00:44.625 158 12552.20 85.53 54928.70 88888.00 2012-06-06 14:00:44.750 158 12552.15 85.53 54928.70 88888.00 2012-06-06 14:00:44.875 158 12552.17 85.55 54928.70 88888.00 2012-06-06 14:00:45.000 158 12552.15 85.55 54928.65 88888.00 2012-06-06 14:00:45.125 158 12552.05 85.55 54928.62 88888.00 2012-06-06 14:00:45.250 158 12552.05 85.58 54928.68 88888.00 2012-06-06 14:00:45.375 158 12552.08 85.58 54928.72 88888.00 2012-06-06 14:00:45.500 158 12552.02 85.55 54928.70 88888.00 2012-06-06 14:00:45.625 158 12551.98 85.55 54928.70 88888.00 2012-06-06 14:00:45.750 158 12551.98 85.60 54928.72 88888.00 2012-06-06 14:00:45.875 158 12552.02 85.58 54928.72 88888.00 2012-06-06 14:00:46.000 158 12552.02 85.58 54928.72 88888.00 2012-06-06 14:00:46.125 158 12552.00 85.55 54928.72 88888.00 2012-06-06 14:00:46.250 158 12551.88 85.55 54928.75 88888.00 2012-06-06 14:00:46.375 158 12551.92 85.58 54928.75 88888.00 2012-06-06 14:00:46.500 158 12551.95 85.58 54928.78 88888.00 2012-06-06 14:00:46.625 158 12551.92 85.58 54928.72 88888.00 2012-06-06 14:00:46.750 158 12551.92 85.58 54928.72 88888.00 2012-06-06 14:00:46.875 158 12551.95 85.55 54928.72 88888.00 2012-06-06 14:00:47.000 158 12551.90 85.55 54928.72 88888.00 2012-06-06 14:00:47.125 158 12551.88 85.58 54928.72 88888.00 2012-06-06 14:00:47.250 158 12551.88 85.60 54928.75 88888.00 2012-06-06 14:00:47.375 158 12551.92 85.60 54928.78 88888.00 2012-06-06 14:00:47.500 158 12551.85 85.62 54928.72 88888.00 2012-06-06 14:00:47.625 158 12551.83 85.60 54928.70 88888.00 2012-06-06 14:00:47.750 158 12551.92 85.60 54928.72 88888.00 2012-06-06 14:00:47.875 158 12551.95 85.58 54928.75 88888.00 2012-06-06 14:00:48.000 158 12551.95 85.62 54928.72 88888.00 2012-06-06 14:00:48.125 158 12551.95 85.58 54928.70 88888.00 2012-06-06 14:00:48.250 158 12551.95 85.58 54928.72 88888.00 2012-06-06 14:00:48.375 158 12551.98 85.60 54928.75 88888.00 2012-06-06 14:00:48.500 158 12551.95 85.60 54928.70 88888.00 2012-06-06 14:00:48.625 158 12551.98 85.58 54928.70 88888.00 2012-06-06 14:00:48.750 158 12552.02 85.58 54928.70 88888.00 2012-06-06 14:00:48.875 158 12552.08 85.60 54928.70 88888.00 2012-06-06 14:00:49.000 158 12552.05 85.62 54928.70 88888.00 2012-06-06 14:00:49.125 158 12552.02 85.60 54928.72 88888.00 2012-06-06 14:00:49.250 158 12552.08 85.60 54928.72 88888.00 2012-06-06 14:00:49.375 158 12552.17 85.58 54928.70 88888.00 2012-06-06 14:00:49.500 158 12552.20 85.55 54928.70 88888.00 2012-06-06 14:00:49.625 158 12552.25 85.53 54928.70 88888.00 2012-06-06 14:00:49.750 158 12552.27 85.55 54928.68 88888.00 2012-06-06 14:00:49.875 158 12552.27 85.55 54928.70 88888.00 2012-06-06 14:00:50.000 158 12552.38 85.55 54928.68 88888.00 2012-06-06 14:00:50.125 158 12552.45 85.60 54928.70 88888.00 2012-06-06 14:00:50.250 158 12552.45 85.58 54928.68 88888.00 2012-06-06 14:00:50.375 158 12552.50 85.55 54928.65 88888.00 2012-06-06 14:00:50.500 158 12552.52 85.58 54928.68 88888.00 2012-06-06 14:00:50.625 158 12552.60 85.60 54928.70 88888.00 2012-06-06 14:00:50.750 158 12552.67 85.58 54928.68 88888.00 2012-06-06 14:00:50.875 158 12552.77 85.58 54928.68 88888.00 2012-06-06 14:00:51.000 158 12552.80 85.53 54928.65 88888.00 2012-06-06 14:00:51.125 158 12552.77 85.53 54928.68 88888.00 2012-06-06 14:00:51.250 158 12552.80 85.53 54928.68 88888.00 2012-06-06 14:00:51.375 158 12552.83 85.55 54928.65 88888.00 2012-06-06 14:00:51.500 158 12552.90 85.53 54928.65 88888.00 2012-06-06 14:00:51.625 158 12553.02 85.50 54928.65 88888.00 2012-06-06 14:00:51.750 158 12553.02 85.50 54928.70 88888.00 2012-06-06 14:00:51.875 158 12553.05 85.53 54928.68 88888.00 2012-06-06 14:00:52.000 158 12553.08 85.53 54928.65 88888.00 2012-06-06 14:00:52.125 158 12553.17 85.50 54928.68 88888.00 2012-06-06 14:00:52.250 158 12553.20 85.45 54928.70 88888.00 2012-06-06 14:00:52.375 158 12553.35 85.47 54928.70 88888.00 2012-06-06 14:00:52.500 158 12553.45 85.50 54928.68 88888.00 2012-06-06 14:00:52.625 158 12553.50 85.53 54928.68 88888.00 2012-06-06 14:00:52.750 158 12553.55 85.47 54928.62 88888.00 2012-06-06 14:00:52.875 158 12553.58 85.50 54928.62 88888.00 2012-06-06 14:00:53.000 158 12553.62 85.50 54928.65 88888.00 2012-06-06 14:00:53.125 158 12553.65 85.47 54928.62 88888.00 2012-06-06 14:00:53.250 158 12553.65 85.45 54928.57 88888.00 2012-06-06 14:00:53.375 158 12553.73 85.47 54928.60 88888.00 2012-06-06 14:00:53.500 158 12553.85 85.47 54928.62 88888.00 2012-06-06 14:00:53.625 158 12553.92 85.50 54928.62 88888.00 2012-06-06 14:00:53.750 158 12553.92 85.53 54928.62 88888.00 2012-06-06 14:00:53.875 158 12554.00 85.50 54928.60 88888.00 2012-06-06 14:00:54.000 158 12554.10 85.50 54928.60 88888.00 2012-06-06 14:00:54.125 158 12554.12 85.50 54928.60 88888.00 2012-06-06 14:00:54.250 158 12554.12 85.47 54928.60 88888.00 2012-06-06 14:00:54.375 158 12554.17 85.53 54928.57 88888.00 2012-06-06 14:00:54.500 158 12554.20 85.53 54928.57 88888.00 2012-06-06 14:00:54.625 158 12554.27 85.53 54928.55 88888.00 2012-06-06 14:00:54.750 158 12554.35 85.55 54928.57 88888.00 2012-06-06 14:00:54.875 158 12554.33 85.53 54928.60 88888.00 2012-06-06 14:00:55.000 158 12554.27 85.50 54928.57 88888.00 2012-06-06 14:00:55.125 158 12554.35 85.53 54928.57 88888.00 2012-06-06 14:00:55.250 158 12554.42 85.50 54928.55 88888.00 2012-06-06 14:00:55.375 158 12554.50 85.53 54928.55 88888.00 2012-06-06 14:00:55.500 158 12554.58 85.58 54928.57 88888.00 2012-06-06 14:00:55.625 158 12554.65 85.62 54928.60 88888.00 2012-06-06 14:00:55.750 158 12554.58 85.62 54928.60 88888.00 2012-06-06 14:00:55.875 158 12554.45 85.60 54928.60 88888.00 2012-06-06 14:00:56.000 158 12554.48 85.62 54928.62 88888.00 2012-06-06 14:00:56.125 158 12554.55 85.65 54928.60 88888.00 2012-06-06 14:00:56.250 158 12554.60 85.67 54928.62 88888.00 2012-06-06 14:00:56.375 158 12554.65 85.67 54928.60 88888.00 2012-06-06 14:00:56.500 158 12554.65 85.70 54928.60 88888.00 2012-06-06 14:00:56.625 158 12554.60 85.67 54928.62 88888.00 2012-06-06 14:00:56.750 158 12554.52 85.72 54928.62 88888.00 2012-06-06 14:00:56.875 158 12554.42 85.75 54928.60 88888.00 2012-06-06 14:00:57.000 158 12554.38 85.78 54928.60 88888.00 2012-06-06 14:00:57.125 158 12554.35 85.78 54928.62 88888.00 2012-06-06 14:00:57.250 158 12554.35 85.80 54928.62 88888.00 2012-06-06 14:00:57.375 158 12554.38 85.80 54928.60 88888.00 2012-06-06 14:00:57.500 158 12554.38 85.83 54928.60 88888.00 2012-06-06 14:00:57.625 158 12554.40 85.90 54928.65 88888.00 2012-06-06 14:00:57.750 158 12554.38 85.92 54928.65 88888.00 2012-06-06 14:00:57.875 158 12554.42 85.92 54928.65 88888.00 2012-06-06 14:00:58.000 158 12554.42 85.97 54928.68 88888.00 2012-06-06 14:00:58.125 158 12554.42 85.97 54928.70 88888.00 2012-06-06 14:00:58.250 158 12554.40 85.97 54928.70 88888.00 2012-06-06 14:00:58.375 158 12554.38 86.00 54928.70 88888.00 2012-06-06 14:00:58.500 158 12554.33 86.03 54928.72 88888.00 2012-06-06 14:00:58.625 158 12554.33 86.08 54928.72 88888.00 2012-06-06 14:00:58.750 158 12554.38 86.08 54928.72 88888.00 2012-06-06 14:00:58.875 158 12554.33 86.05 54928.72 88888.00 2012-06-06 14:00:59.000 158 12554.33 86.08 54928.75 88888.00 2012-06-06 14:00:59.125 158 12554.38 86.15 54928.72 88888.00 2012-06-06 14:00:59.250 158 12554.35 86.17 54928.72 88888.00 2012-06-06 14:00:59.375 158 12554.30 86.22 54928.75 88888.00 2012-06-06 14:00:59.500 158 12554.23 86.25 54928.72 88888.00 2012-06-06 14:00:59.625 158 12554.25 86.28 54928.70 88888.00 2012-06-06 14:00:59.750 158 12554.23 86.30 54928.70 88888.00 2012-06-06 14:00:59.875 158 12554.20 86.33 54928.70 88888.00 2012-06-06 14:01:00.000 158 12554.25 86.40 54928.68 88888.00 2012-06-06 14:01:00.125 158 12554.25 86.45 54928.72 88888.00 2012-06-06 14:01:00.250 158 12554.23 86.47 54928.75 88888.00 2012-06-06 14:01:00.375 158 12554.23 86.47 54928.72 88888.00 2012-06-06 14:01:00.500 158 12554.23 86.50 54928.72 88888.00 2012-06-06 14:01:00.625 158 12554.20 86.55 54928.70 88888.00 2012-06-06 14:01:00.750 158 12554.25 86.60 54928.72 88888.00 2012-06-06 14:01:00.875 158 12554.23 86.62 54928.72 88888.00 2012-06-06 14:01:01.000 158 12554.17 86.67 54928.70 88888.00 2012-06-06 14:01:01.125 158 12554.12 86.70 54928.70 88888.00 2012-06-06 14:01:01.250 158 12554.05 86.75 54928.72 88888.00 2012-06-06 14:01:01.375 158 12554.10 86.80 54928.70 88888.00 2012-06-06 14:01:01.500 158 12554.12 86.83 54928.70 88888.00 2012-06-06 14:01:01.625 158 12554.10 86.85 54928.70 88888.00 2012-06-06 14:01:01.750 158 12554.12 86.88 54928.72 88888.00 2012-06-06 14:01:01.875 158 12554.17 86.90 54928.70 88888.00 2012-06-06 14:01:02.000 158 12554.17 86.92 54928.72 88888.00 2012-06-06 14:01:02.125 158 12554.12 86.97 54928.78 88888.00 2012-06-06 14:01:02.250 158 12554.05 86.95 54928.75 88888.00 2012-06-06 14:01:02.375 158 12554.08 86.95 54928.72 88888.00 2012-06-06 14:01:02.500 158 12554.08 87.00 54928.70 88888.00 2012-06-06 14:01:02.625 158 12554.12 87.08 54928.75 88888.00 2012-06-06 14:01:02.750 158 12554.15 87.12 54928.75 88888.00 2012-06-06 14:01:02.875 158 12554.12 87.12 54928.78 88888.00 2012-06-06 14:01:03.000 158 12554.15 87.17 54928.78 88888.00 2012-06-06 14:01:03.125 158 12554.17 87.17 54928.75 88888.00 2012-06-06 14:01:03.250 158 12554.25 87.20 54928.75 88888.00 2012-06-06 14:01:03.375 158 12554.23 87.20 54928.75 88888.00 2012-06-06 14:01:03.500 158 12554.23 87.22 54928.75 88888.00 2012-06-06 14:01:03.625 158 12554.27 87.25 54928.75 88888.00 2012-06-06 14:01:03.750 158 12554.23 87.25 54928.75 88888.00 2012-06-06 14:01:03.875 158 12554.20 87.28 54928.75 88888.00 2012-06-06 14:01:04.000 158 12554.20 87.28 54928.75 88888.00 2012-06-06 14:01:04.125 158 12554.20 87.30 54928.78 88888.00 2012-06-06 14:01:04.250 158 12554.25 87.30 54928.80 88888.00 2012-06-06 14:01:04.375 158 12554.33 87.33 54928.78 88888.00 2012-06-06 14:01:04.500 158 12554.30 87.33 54928.75 88888.00 2012-06-06 14:01:04.625 158 12554.27 87.33 54928.75 88888.00 2012-06-06 14:01:04.750 158 12554.27 87.35 54928.75 88888.00 2012-06-06 14:01:04.875 158 12554.25 87.33 54928.75 88888.00 2012-06-06 14:01:05.000 158 12554.35 87.35 54928.75 88888.00 2012-06-06 14:01:05.125 158 12554.40 87.35 54928.72 88888.00 2012-06-06 14:01:05.250 158 12554.38 87.38 54928.70 88888.00 2012-06-06 14:01:05.375 158 12554.45 87.40 54928.70 88888.00 2012-06-06 14:01:05.500 158 12554.52 87.40 54928.70 88888.00 2012-06-06 14:01:05.625 158 12554.55 87.38 54928.70 88888.00 2012-06-06 14:01:05.750 158 12554.58 87.38 54928.68 88888.00 2012-06-06 14:01:05.875 158 12554.65 87.40 54928.70 88888.00 2012-06-06 14:01:06.000 158 12554.77 87.38 54928.65 88888.00 2012-06-06 14:01:06.125 158 12554.83 87.38 54928.68 88888.00 2012-06-06 14:01:06.250 158 12554.80 87.38 54928.70 88888.00 2012-06-06 14:01:06.375 158 12554.88 87.35 54928.65 88888.00 2012-06-06 14:01:06.500 158 12554.95 87.35 54928.65 88888.00 2012-06-06 14:01:06.625 158 12555.05 87.35 54928.65 88888.00 2012-06-06 14:01:06.750 158 12555.10 87.40 54928.70 88888.00 2012-06-06 14:01:06.875 158 12555.12 87.40 54928.70 88888.00 2012-06-06 14:01:07.000 158 12555.15 87.35 54928.68 88888.00 2012-06-06 14:01:07.125 158 12555.20 87.33 54928.68 88888.00 2012-06-06 14:01:07.250 158 12555.25 87.35 54928.70 88888.00 2012-06-06 14:01:07.375 158 12555.35 87.38 54928.70 88888.00 2012-06-06 14:01:07.500 158 12555.38 87.35 54928.68 88888.00 2012-06-06 14:01:07.625 158 12555.38 87.30 54928.65 88888.00 2012-06-06 14:01:07.750 158 12555.42 87.30 54928.68 88888.00 2012-06-06 14:01:07.875 158 12555.45 87.30 54928.65 88888.00 2012-06-06 14:01:08.000 158 12555.58 87.30 54928.68 88888.00 2012-06-06 14:01:08.125 158 12555.60 87.30 54928.70 88888.00 2012-06-06 14:01:08.250 158 12555.62 87.28 54928.68 88888.00 2012-06-06 14:01:08.375 158 12555.70 87.28 54928.65 88888.00 2012-06-06 14:01:08.500 158 12555.73 87.22 54928.62 88888.00 2012-06-06 14:01:08.625 158 12555.83 87.28 54928.65 88888.00 2012-06-06 14:01:08.750 158 12555.90 87.28 54928.68 88888.00 2012-06-06 14:01:08.875 158 12555.92 87.25 54928.62 88888.00 2012-06-06 14:01:09.000 158 12555.95 87.20 54928.65 88888.00 2012-06-06 14:01:09.125 158 12556.00 87.22 54928.70 88888.00 2012-06-06 14:01:09.250 158 12556.00 87.20 54928.70 88888.00 2012-06-06 14:01:09.375 158 12556.02 87.20 54928.68 88888.00 2012-06-06 14:01:09.500 158 12556.08 87.22 54928.75 88888.00 2012-06-06 14:01:09.625 158 12556.12 87.20 54928.70 88888.00 2012-06-06 14:01:09.750 158 12556.12 87.17 54928.68 88888.00 2012-06-06 14:01:09.875 158 12556.17 87.17 54928.68 88888.00 2012-06-06 14:01:10.000 158 12556.23 87.12 54928.65 88888.00 2012-06-06 14:01:10.125 158 12556.20 87.10 54928.65 88888.00 2012-06-06 14:01:10.250 158 12556.17 87.12 54928.68 88888.00 2012-06-06 14:01:10.375 158 12556.23 87.12 54928.68 88888.00 2012-06-06 14:01:10.500 158 12556.30 87.15 54928.70 88888.00 2012-06-06 14:01:10.625 158 12556.27 87.15 54928.70 88888.00 2012-06-06 14:01:10.750 158 12556.23 87.17 54928.72 88888.00 2012-06-06 14:01:10.875 158 12556.30 87.15 54928.72 88888.00 2012-06-06 14:01:11.000 158 12556.35 87.10 54928.72 88888.00 2012-06-06 14:01:11.125 158 12556.35 87.12 54928.72 88888.00 2012-06-06 14:01:11.250 158 12556.27 87.12 54928.72 88888.00 2012-06-06 14:01:11.375 158 12556.30 87.15 54928.72 88888.00 2012-06-06 14:01:11.500 158 12556.30 87.15 54928.72 88888.00 2012-06-06 14:01:11.625 158 12556.33 87.12 54928.75 88888.00 2012-06-06 14:01:11.750 158 12556.30 87.12 54928.72 88888.00 2012-06-06 14:01:11.875 158 12556.25 87.12 54928.75 88888.00 2012-06-06 14:01:12.000 158 12556.33 87.10 54928.75 88888.00 2012-06-06 14:01:12.125 158 12556.27 87.08 54928.78 88888.00 2012-06-06 14:01:12.250 158 12556.27 87.08 54928.80 88888.00 2012-06-06 14:01:12.375 158 12556.38 87.05 54928.78 88888.00 2012-06-06 14:01:12.500 158 12556.38 87.03 54928.75 88888.00 2012-06-06 14:01:12.625 158 12556.30 87.03 54928.75 88888.00 2012-06-06 14:01:12.750 158 12556.25 86.95 54928.75 88888.00 2012-06-06 14:01:12.875 158 12556.27 86.97 54928.75 88888.00 2012-06-06 14:01:13.000 158 12556.25 86.97 54928.78 88888.00 2012-06-06 14:01:13.125 158 12556.27 86.95 54928.78 88888.00 2012-06-06 14:01:13.250 158 12556.20 86.90 54928.82 88888.00 2012-06-06 14:01:13.375 158 12556.17 86.90 54928.82 88888.00 2012-06-06 14:01:13.500 158 12556.17 86.88 54928.82 88888.00 2012-06-06 14:01:13.625 158 12556.23 86.90 54928.82 88888.00 2012-06-06 14:01:13.750 158 12556.27 86.85 54928.80 88888.00 2012-06-06 14:01:13.875 158 12556.27 86.83 54928.78 88888.00 2012-06-06 14:01:14.000 158 12556.30 86.80 54928.80 88888.00 2012-06-06 14:01:14.125 158 12556.35 86.78 54928.82 88888.00 2012-06-06 14:01:14.250 158 12556.38 86.75 54928.85 88888.00 2012-06-06 14:01:14.375 158 12556.40 86.75 54928.82 88888.00 2012-06-06 14:01:14.500 158 12556.42 86.75 54928.82 88888.00 2012-06-06 14:01:14.625 158 12556.45 86.70 54928.80 88888.00 2012-06-06 14:01:14.750 158 12556.40 86.67 54928.80 88888.00 2012-06-06 14:01:14.875 158 12556.33 86.60 54928.82 88888.00 2012-06-06 14:01:15.000 158 12556.38 86.62 54928.82 88888.00 2012-06-06 14:01:15.125 158 12556.50 86.62 54928.88 88888.00 2012-06-06 14:01:15.250 158 12556.45 86.58 54928.85 88888.00 2012-06-06 14:01:15.375 158 12556.45 86.58 54928.90 88888.00 2012-06-06 14:01:15.500 158 12556.48 86.55 54928.90 88888.00 2012-06-06 14:01:15.625 158 12556.48 86.53 54928.88 88888.00 2012-06-06 14:01:15.750 158 12556.50 86.50 54928.90 88888.00 2012-06-06 14:01:15.875 158 12556.52 86.47 54928.95 88888.00 2012-06-06 14:01:16.000 158 12556.58 86.45 54928.90 88888.00 2012-06-06 14:01:16.125 158 12556.62 86.47 54928.93 88888.00 2012-06-06 14:01:16.250 158 12556.65 86.45 54928.95 88888.00 2012-06-06 14:01:16.375 158 12556.60 86.42 54928.95 88888.00 2012-06-06 14:01:16.500 158 12556.58 86.40 54928.95 88888.00 2012-06-06 14:01:16.625 158 12556.62 86.42 54928.95 88888.00 2012-06-06 14:01:16.750 158 12556.67 86.38 54928.95 88888.00 2012-06-06 14:01:16.875 158 12556.70 86.35 54928.97 88888.00 2012-06-06 14:01:17.000 158 12556.67 86.35 54929.00 88888.00 2012-06-06 14:01:17.125 158 12556.67 86.35 54929.00 88888.00 2012-06-06 14:01:17.250 158 12556.62 86.30 54928.97 88888.00 2012-06-06 14:01:17.375 158 12556.65 86.28 54929.00 88888.00 2012-06-06 14:01:17.500 158 12556.65 86.25 54928.97 88888.00 2012-06-06 14:01:17.625 158 12556.67 86.28 54928.97 88888.00 2012-06-06 14:01:17.750 158 12556.67 86.25 54929.03 88888.00 2012-06-06 14:01:17.875 158 12556.70 86.15 54929.00 88888.00 2012-06-06 14:01:18.000 158 12556.70 86.15 54929.03 88888.00 2012-06-06 14:01:18.125 158 12556.62 86.15 54929.05 88888.00 2012-06-06 14:01:18.250 158 12556.62 86.10 54929.05 88888.00 2012-06-06 14:01:18.375 158 12556.73 86.10 54929.07 88888.00 2012-06-06 14:01:18.500 158 12556.75 86.12 54929.07 88888.00 2012-06-06 14:01:18.625 158 12556.70 86.05 54929.10 88888.00 2012-06-06 14:01:18.750 158 12556.65 86.00 54929.12 88888.00 2012-06-06 14:01:18.875 158 12556.65 85.97 54929.15 88888.00 2012-06-06 14:01:19.000 158 12556.73 85.95 54929.12 88888.00 2012-06-06 14:01:19.125 158 12556.73 85.97 54929.10 88888.00 2012-06-06 14:01:19.250 158 12556.67 85.90 54929.12 88888.00 2012-06-06 14:01:19.375 158 12556.70 85.90 54929.12 88888.00 2012-06-06 14:01:19.500 158 12556.70 85.83 54929.15 88888.00 2012-06-06 14:01:19.625 158 12556.73 85.83 54929.18 88888.00 2012-06-06 14:01:19.750 158 12556.77 85.83 54929.20 88888.00 2012-06-06 14:01:19.875 158 12556.70 85.80 54929.20 88888.00 2012-06-06 14:01:20.000 158 12556.67 85.78 54929.18 88888.00 2012-06-06 14:01:20.125 158 12556.73 85.75 54929.25 88888.00 2012-06-06 14:01:20.250 158 12556.65 85.70 54929.25 88888.00 2012-06-06 14:01:20.375 158 12556.62 85.70 54929.25 88888.00 2012-06-06 14:01:20.500 158 12556.58 85.67 54929.25 88888.00 2012-06-06 14:01:20.625 158 12556.58 85.65 54929.30 88888.00 2012-06-06 14:01:20.750 158 12556.65 85.65 54929.28 88888.00 2012-06-06 14:01:20.875 158 12556.65 85.65 54929.28 88888.00 2012-06-06 14:01:21.000 158 12556.70 85.62 54929.25 88888.00 2012-06-06 14:01:21.125 158 12556.70 85.58 54929.28 88888.00 2012-06-06 14:01:21.250 158 12556.60 85.58 54929.32 88888.00 2012-06-06 14:01:21.375 158 12556.65 85.58 54929.35 88888.00 2012-06-06 14:01:21.500 158 12556.70 85.58 54929.38 88888.00 2012-06-06 14:01:21.625 158 12556.75 85.53 54929.38 88888.00 2012-06-06 14:01:21.750 158 12556.80 85.50 54929.35 88888.00 2012-06-06 14:01:21.875 158 12556.80 85.47 54929.38 88888.00 2012-06-06 14:01:22.000 158 12556.77 85.50 54929.38 88888.00 2012-06-06 14:01:22.125 158 12556.77 85.47 54929.40 88888.00 2012-06-06 14:01:22.250 158 12556.77 85.45 54929.40 88888.00 2012-06-06 14:01:22.375 158 12556.75 85.47 54929.43 88888.00 2012-06-06 14:01:22.500 158 12556.70 85.45 54929.40 88888.00 2012-06-06 14:01:22.625 158 12556.75 85.40 54929.45 88888.00 2012-06-06 14:01:22.750 158 12556.80 85.40 54929.45 88888.00 2012-06-06 14:01:22.875 158 12556.83 85.45 54929.47 88888.00 2012-06-06 14:01:23.000 158 12556.83 85.42 54929.47 88888.00 2012-06-06 14:01:23.125 158 12556.80 85.38 54929.47 88888.00 2012-06-06 14:01:23.250 158 12556.75 85.35 54929.50 88888.00 2012-06-06 14:01:23.375 158 12556.85 85.38 54929.53 88888.00 2012-06-06 14:01:23.500 158 12556.85 85.35 54929.53 88888.00 2012-06-06 14:01:23.625 158 12556.80 85.38 54929.53 88888.00 2012-06-06 14:01:23.750 158 12556.83 85.38 54929.53 88888.00 2012-06-06 14:01:23.875 158 12556.85 85.35 54929.53 88888.00 2012-06-06 14:01:24.000 158 12556.92 85.35 54929.53 88888.00 2012-06-06 14:01:24.125 158 12556.95 85.30 54929.55 88888.00 2012-06-06 14:01:24.250 158 12556.95 85.30 54929.53 88888.00 2012-06-06 14:01:24.375 158 12556.98 85.33 54929.53 88888.00 2012-06-06 14:01:24.500 158 12557.05 85.25 54929.53 88888.00 2012-06-06 14:01:24.625 158 12557.02 85.22 54929.55 88888.00 2012-06-06 14:01:24.750 158 12557.00 85.25 54929.57 88888.00 2012-06-06 14:01:24.875 158 12557.02 85.22 54929.57 88888.00 2012-06-06 14:01:25.000 158 12556.98 85.25 54929.53 88888.00 2012-06-06 14:01:25.125 158 12556.98 85.22 54929.57 88888.00 2012-06-06 14:01:25.250 158 12556.98 85.17 54929.60 88888.00 2012-06-06 14:01:25.375 158 12557.05 85.20 54929.65 88888.00 2012-06-06 14:01:25.500 158 12557.10 85.17 54929.62 88888.00 2012-06-06 14:01:25.625 158 12557.08 85.15 54929.65 88888.00 2012-06-06 14:01:25.750 158 12557.08 85.22 54929.65 88888.00 2012-06-06 14:01:25.875 158 12557.10 85.20 54929.65 88888.00 2012-06-06 14:01:26.000 158 12557.12 85.20 54929.65 88888.00 2012-06-06 14:01:26.125 158 12557.12 85.17 54929.68 88888.00 2012-06-06 14:01:26.250 158 12557.12 85.12 54929.70 88888.00 2012-06-06 14:01:26.375 158 12557.12 85.12 54929.68 88888.00 2012-06-06 14:01:26.500 158 12557.08 85.10 54929.68 88888.00 2012-06-06 14:01:26.625 158 12557.12 85.10 54929.70 88888.00 2012-06-06 14:01:26.750 158 12557.15 85.15 54929.68 88888.00 2012-06-06 14:01:26.875 158 12557.20 85.08 54929.70 88888.00 2012-06-06 14:01:27.000 158 12557.17 85.05 54929.70 88888.00 2012-06-06 14:01:27.125 158 12557.23 85.05 54929.72 88888.00 2012-06-06 14:01:27.250 158 12557.27 85.05 54929.75 88888.00 2012-06-06 14:01:27.375 158 12557.33 85.08 54929.78 88888.00 2012-06-06 14:01:27.500 158 12557.30 85.03 54929.80 88888.00 2012-06-06 14:01:27.625 158 12557.30 85.00 54929.80 88888.00 2012-06-06 14:01:27.750 158 12557.35 85.00 54929.80 88888.00 2012-06-06 14:01:27.875 158 12557.38 85.03 54929.82 88888.00 2012-06-06 14:01:28.000 158 12557.33 85.00 54929.80 88888.00 2012-06-06 14:01:28.125 158 12557.38 85.00 54929.80 88888.00 2012-06-06 14:01:28.250 158 12557.40 84.97 54929.85 88888.00 2012-06-06 14:01:28.375 158 12557.45 84.97 54929.85 88888.00 2012-06-06 14:01:28.500 158 12557.42 84.97 54929.85 88888.00 2012-06-06 14:01:28.625 158 12557.40 84.97 54929.88 88888.00 2012-06-06 14:01:28.750 158 12557.40 84.97 54929.88 88888.00 2012-06-06 14:01:28.875 158 12557.42 84.97 54929.88 88888.00 2012-06-06 14:01:29.000 158 12557.40 84.95 54929.88 88888.00 2012-06-06 14:01:29.125 158 12557.42 84.95 54929.90 88888.00 2012-06-06 14:01:29.250 158 12557.35 84.92 54929.90 88888.00 2012-06-06 14:01:29.375 158 12557.40 84.95 54929.90 88888.00 2012-06-06 14:01:29.500 158 12557.48 84.97 54929.93 88888.00 2012-06-06 14:01:29.625 158 12557.50 84.95 54929.93 88888.00 2012-06-06 14:01:29.750 158 12557.50 84.92 54929.95 88888.00 2012-06-06 14:01:29.875 158 12557.52 84.88 54929.93 88888.00 2012-06-06 14:01:30.000 158 12557.52 84.92 54929.90 88888.00 2012-06-06 14:01:30.125 158 12557.50 84.88 54929.95 88888.00 2012-06-06 14:01:30.250 158 12557.48 84.85 54929.95 88888.00 2012-06-06 14:01:30.375 158 12557.50 84.88 54929.95 88888.00 2012-06-06 14:01:30.500 158 12557.52 84.88 54929.95 88888.00 2012-06-06 14:01:30.625 158 12557.55 84.85 54929.93 88888.00 2012-06-06 14:01:30.750 158 12557.52 84.88 54929.95 88888.00 2012-06-06 14:01:30.875 158 12557.50 84.88 54929.97 88888.00 2012-06-06 14:01:31.000 158 12557.50 84.85 54929.97 88888.00 2012-06-06 14:01:31.125 158 12557.42 84.85 54930.00 88888.00 2012-06-06 14:01:31.250 158 12557.45 84.83 54930.03 88888.00 2012-06-06 14:01:31.375 158 12557.50 84.83 54930.05 88888.00 2012-06-06 14:01:31.500 158 12557.55 84.83 54930.07 88888.00 2012-06-06 14:01:31.625 158 12557.52 84.83 54930.05 88888.00 2012-06-06 14:01:31.750 158 12557.50 84.80 54930.05 88888.00 2012-06-06 14:01:31.875 158 12557.50 84.80 54930.10 88888.00 2012-06-06 14:01:32.000 158 12557.55 84.78 54930.10 88888.00 2012-06-06 14:01:32.125 158 12557.58 84.72 54930.07 88888.00 2012-06-06 14:01:32.250 158 12557.52 84.70 54930.12 88888.00 2012-06-06 14:01:32.375 158 12557.52 84.75 54930.12 88888.00 2012-06-06 14:01:32.500 158 12557.60 84.75 54930.12 88888.00 2012-06-06 14:01:32.625 158 12557.62 84.72 54930.18 88888.00 2012-06-06 14:01:32.750 158 12557.55 84.65 54930.18 88888.00 2012-06-06 14:01:32.875 158 12557.55 84.65 54930.18 88888.00 2012-06-06 14:01:33.000 158 12557.58 84.65 54930.18 88888.00 2012-06-06 14:01:33.125 158 12557.60 84.65 54930.20 88888.00 2012-06-06 14:01:33.250 158 12557.60 84.62 54930.22 88888.00 2012-06-06 14:01:33.375 158 12557.60 84.60 54930.22 88888.00 2012-06-06 14:01:33.500 158 12557.62 84.58 54930.25 88888.00 2012-06-06 14:01:33.625 158 12557.70 84.58 54930.25 88888.00 2012-06-06 14:01:33.750 158 12557.73 84.53 54930.28 88888.00 2012-06-06 14:01:33.875 158 12557.73 84.50 54930.25 88888.00 2012-06-06 14:01:34.000 158 12557.70 84.47 54930.25 88888.00 2012-06-06 14:01:34.125 158 12557.65 84.47 54930.28 88888.00 2012-06-06 14:01:34.250 158 12557.65 84.47 54930.32 88888.00 2012-06-06 14:01:34.375 158 12557.65 84.47 54930.32 88888.00 2012-06-06 14:01:34.500 158 12557.62 84.45 54930.35 88888.00 2012-06-06 14:01:34.625 158 12557.62 84.40 54930.35 88888.00 2012-06-06 14:01:34.750 158 12557.62 84.38 54930.35 88888.00 2012-06-06 14:01:34.875 158 12557.60 84.33 54930.38 88888.00 2012-06-06 14:01:35.000 158 12557.60 84.33 54930.35 88888.00 2012-06-06 14:01:35.125 158 12557.60 84.30 54930.38 88888.00 2012-06-06 14:01:35.250 158 12557.60 84.28 54930.40 88888.00 2012-06-06 14:01:35.375 158 12557.62 84.30 54930.43 88888.00 2012-06-06 14:01:35.500 158 12557.62 84.35 54930.43 88888.00 2012-06-06 14:01:35.625 158 12557.58 84.35 54930.45 88888.00 2012-06-06 14:01:35.750 158 12557.58 84.30 54930.43 88888.00 2012-06-06 14:01:35.875 158 12557.55 84.25 54930.43 88888.00 2012-06-06 14:01:36.000 158 12557.55 84.20 54930.40 88888.00 2012-06-06 14:01:36.125 158 12557.48 84.15 54930.43 88888.00 2012-06-06 14:01:36.250 158 12557.48 84.20 54930.45 88888.00 2012-06-06 14:01:36.375 158 12557.58 84.17 54930.47 88888.00 2012-06-06 14:01:36.500 158 12557.55 84.15 54930.45 88888.00 2012-06-06 14:01:36.625 158 12557.50 84.12 54930.50 88888.00 2012-06-06 14:01:36.750 158 12557.40 84.10 54930.53 88888.00 2012-06-06 14:01:36.875 158 12557.45 84.12 54930.53 88888.00 2012-06-06 14:01:37.000 158 12557.50 84.12 54930.53 88888.00 2012-06-06 14:01:37.125 158 12557.45 84.10 54930.55 88888.00 2012-06-06 14:01:37.250 158 12557.42 84.03 54930.55 88888.00 2012-06-06 14:01:37.375 158 12557.42 84.05 54930.60 88888.00 2012-06-06 14:01:37.500 158 12557.38 84.08 54930.60 88888.00 2012-06-06 14:01:37.625 158 12557.35 84.03 54930.62 88888.00 2012-06-06 14:01:37.750 158 12557.38 83.97 54930.62 88888.00 2012-06-06 14:01:37.875 158 12557.40 83.97 54930.62 88888.00 2012-06-06 14:01:38.000 158 12557.35 83.95 54930.62 88888.00 2012-06-06 14:01:38.125 158 12557.35 83.92 54930.70 88888.00 2012-06-06 14:01:38.250 158 12557.23 83.95 54930.75 88888.00 2012-06-06 14:01:38.375 158 12557.20 83.92 54930.72 88888.00 2012-06-06 14:01:38.500 158 12557.20 83.92 54930.75 88888.00 2012-06-06 14:01:38.625 158 12557.25 83.90 54930.70 88888.00 2012-06-06 14:01:38.750 158 12557.25 83.90 54930.72 88888.00 2012-06-06 14:01:38.875 158 12557.20 83.85 54930.72 88888.00 2012-06-06 14:01:39.000 158 12557.17 83.83 54930.75 88888.00 2012-06-06 14:01:39.125 158 12557.17 83.80 54930.80 88888.00 2012-06-06 14:01:39.250 158 12557.23 83.80 54930.85 88888.00 2012-06-06 14:01:39.375 158 12557.25 83.78 54930.80 88888.00 2012-06-06 14:01:39.500 158 12557.20 83.72 54930.82 88888.00 2012-06-06 14:01:39.625 158 12557.10 83.72 54930.82 88888.00 2012-06-06 14:01:39.750 158 12557.08 83.70 54930.85 88888.00 2012-06-06 14:01:39.875 158 12557.08 83.70 54930.88 88888.00 2012-06-06 14:01:40.000 158 12557.08 83.67 54930.88 88888.00 2012-06-06 14:01:40.125 158 12557.02 83.67 54930.90 88888.00 2012-06-06 14:01:40.250 158 12557.00 83.62 54930.90 88888.00 2012-06-06 14:01:40.375 158 12557.05 83.60 54930.90 88888.00 2012-06-06 14:01:40.500 158 12557.00 83.58 54930.95 88888.00 2012-06-06 14:01:40.625 158 12556.95 83.58 54930.97 88888.00 2012-06-06 14:01:40.750 158 12556.92 83.55 54930.95 88888.00 2012-06-06 14:01:40.875 158 12556.92 83.55 54930.97 88888.00 2012-06-06 14:01:41.000 158 12556.90 83.50 54930.95 88888.00 2012-06-06 14:01:41.125 158 12556.88 83.47 54931.00 88888.00 2012-06-06 14:01:41.250 158 12556.85 83.47 54931.03 88888.00 2012-06-06 14:01:41.375 158 12556.92 83.55 54931.05 88888.00 2012-06-06 14:01:41.500 158 12556.95 83.55 54931.05 88888.00 2012-06-06 14:01:41.625 158 12556.92 83.50 54931.05 88888.00 2012-06-06 14:01:41.750 158 12556.92 83.47 54931.07 88888.00 2012-06-06 14:01:41.875 158 12556.88 83.45 54931.07 88888.00 2012-06-06 14:01:42.000 158 12556.88 83.42 54931.07 88888.00 2012-06-06 14:01:42.125 158 12556.92 83.42 54931.07 88888.00 2012-06-06 14:01:42.250 158 12556.92 83.35 54931.10 88888.00 2012-06-06 14:01:42.375 158 12556.98 83.38 54931.07 88888.00 2012-06-06 14:01:42.500 158 12556.90 83.35 54931.10 88888.00 2012-06-06 14:01:42.625 158 12556.85 83.35 54931.12 88888.00 2012-06-06 14:01:42.750 158 12556.90 83.35 54931.10 88888.00 2012-06-06 14:01:42.875 158 12556.83 83.33 54931.15 88888.00 2012-06-06 14:01:43.000 158 12556.80 83.28 54931.15 88888.00 2012-06-06 14:01:43.125 158 12556.77 83.25 54931.18 88888.00 2012-06-06 14:01:43.250 158 12556.75 83.25 54931.18 88888.00 2012-06-06 14:01:43.375 158 12556.77 83.22 54931.18 88888.00 2012-06-06 14:01:43.500 158 12556.73 83.25 54931.20 88888.00 2012-06-06 14:01:43.625 158 12556.77 83.22 54931.22 88888.00 2012-06-06 14:01:43.750 158 12556.80 83.20 54931.20 88888.00 2012-06-06 14:01:43.875 158 12556.73 83.17 54931.20 88888.00 2012-06-06 14:01:44.000 158 12556.70 83.17 54931.20 88888.00 2012-06-06 14:01:44.125 158 12556.67 83.17 54931.25 88888.00 2012-06-06 14:01:44.250 158 12556.60 83.12 54931.28 88888.00 2012-06-06 14:01:44.375 158 12556.62 83.12 54931.25 88888.00 2012-06-06 14:01:44.500 158 12556.67 83.15 54931.30 88888.00 2012-06-06 14:01:44.625 158 12556.73 83.15 54931.30 88888.00 2012-06-06 14:01:44.750 158 12556.70 83.12 54931.28 88888.00 2012-06-06 14:01:44.875 158 12556.62 83.08 54931.30 88888.00 2012-06-06 14:01:45.000 158 12556.52 83.05 54931.28 88888.00 2012-06-06 14:01:45.125 158 12556.50 83.03 54931.30 88888.00 2012-06-06 14:01:45.250 158 12556.45 83.05 54931.38 88888.00 2012-06-06 14:01:45.375 158 12556.50 83.05 54931.38 88888.00 2012-06-06 14:01:45.500 158 12556.52 83.03 54931.40 88888.00 2012-06-06 14:01:45.625 158 12556.55 83.00 54931.45 88888.00 2012-06-06 14:01:45.750 158 12556.52 83.05 54931.45 88888.00 2012-06-06 14:01:45.875 158 12556.52 83.00 54931.45 88888.00 2012-06-06 14:01:46.000 158 12556.48 82.97 54931.43 88888.00 2012-06-06 14:01:46.125 158 12556.45 82.95 54931.53 88888.00 2012-06-06 14:01:46.250 158 12556.40 82.92 54931.50 88888.00 2012-06-06 14:01:46.375 158 12556.40 82.92 54931.53 88888.00 2012-06-06 14:01:46.500 158 12556.35 82.90 54931.55 88888.00 2012-06-06 14:01:46.625 158 12556.35 82.90 54931.53 88888.00 2012-06-06 14:01:46.750 158 12556.33 82.88 54931.55 88888.00 2012-06-06 14:01:46.875 158 12556.27 82.90 54931.57 88888.00 2012-06-06 14:01:47.000 158 12556.30 82.83 54931.57 88888.00 2012-06-06 14:01:47.125 158 12556.27 82.85 54931.57 88888.00 2012-06-06 14:01:47.250 158 12556.20 82.85 54931.57 88888.00 2012-06-06 14:01:47.375 158 12556.20 82.85 54931.55 88888.00 2012-06-06 14:01:47.500 158 12556.23 82.88 54931.57 88888.00 2012-06-06 14:01:47.625 158 12556.20 82.88 54931.57 88888.00 2012-06-06 14:01:47.750 158 12556.10 82.80 54931.60 88888.00 2012-06-06 14:01:47.875 158 12556.00 82.80 54931.60 88888.00 2012-06-06 14:01:48.000 158 12556.00 82.80 54931.65 88888.00 2012-06-06 14:01:48.125 158 12556.05 82.78 54931.65 88888.00 2012-06-06 14:01:48.250 158 12556.00 82.75 54931.65 88888.00 2012-06-06 14:01:48.375 158 12556.02 82.75 54931.70 88888.00 2012-06-06 14:01:48.500 158 12556.00 82.70 54931.68 88888.00 2012-06-06 14:01:48.625 158 12555.98 82.72 54931.68 88888.00 2012-06-06 14:01:48.750 158 12555.95 82.67 54931.72 88888.00 2012-06-06 14:01:48.875 158 12555.92 82.67 54931.75 88888.00 2012-06-06 14:01:49.000 158 12555.80 82.67 54931.75 88888.00 2012-06-06 14:01:49.125 158 12555.85 82.65 54931.75 88888.00 2012-06-06 14:01:49.250 158 12555.85 82.65 54931.78 88888.00 2012-06-06 14:01:49.375 158 12555.90 82.65 54931.82 88888.00 2012-06-06 14:01:49.500 158 12555.88 82.62 54931.82 88888.00 2012-06-06 14:01:49.625 158 12555.80 82.62 54931.82 88888.00 2012-06-06 14:01:49.750 158 12555.75 82.65 54931.85 88888.00 2012-06-06 14:01:49.875 158 12555.67 82.60 54931.88 88888.00 2012-06-06 14:01:50.000 158 12555.67 82.60 54931.88 88888.00 2012-06-06 14:01:50.125 158 12555.67 82.62 54931.90 88888.00 2012-06-06 14:01:50.250 158 12555.62 82.58 54931.93 88888.00 2012-06-06 14:01:50.375 158 12555.58 82.55 54931.90 88888.00 2012-06-06 14:01:50.500 158 12555.55 82.53 54931.93 88888.00 2012-06-06 14:01:50.625 158 12555.52 82.53 54931.93 88888.00 2012-06-06 14:01:50.750 158 12555.48 82.53 54932.00 88888.00 2012-06-06 14:01:50.875 158 12555.42 82.50 54931.97 88888.00 2012-06-06 14:01:51.000 158 12555.45 82.50 54931.97 88888.00 2012-06-06 14:01:51.125 158 12555.48 82.50 54932.00 88888.00 2012-06-06 14:01:51.250 158 12555.45 82.47 54932.03 88888.00 2012-06-06 14:01:51.375 158 12555.42 82.45 54932.03 88888.00 2012-06-06 14:01:51.500 158 12555.42 82.45 54932.00 88888.00 2012-06-06 14:01:51.625 158 12555.40 82.45 54932.05 88888.00 2012-06-06 14:01:51.750 158 12555.35 82.45 54932.05 88888.00 2012-06-06 14:01:51.875 158 12555.33 82.42 54932.05 88888.00 2012-06-06 14:01:52.000 158 12555.30 82.40 54932.07 88888.00 2012-06-06 14:01:52.125 158 12555.27 82.40 54932.07 88888.00 2012-06-06 14:01:52.250 158 12555.17 82.40 54932.10 88888.00 2012-06-06 14:01:52.375 158 12555.20 82.42 54932.12 88888.00 2012-06-06 14:01:52.500 158 12555.25 82.40 54932.15 88888.00 2012-06-06 14:01:52.625 158 12555.20 82.40 54932.12 88888.00 2012-06-06 14:01:52.750 158 12555.12 82.38 54932.12 88888.00 2012-06-06 14:01:52.875 158 12555.02 82.33 54932.12 88888.00 2012-06-06 14:01:53.000 158 12555.02 82.30 54932.15 88888.00 2012-06-06 14:01:53.125 158 12555.05 82.35 54932.18 88888.00 2012-06-06 14:01:53.250 158 12555.02 82.35 54932.18 88888.00 2012-06-06 14:01:53.375 158 12555.00 82.30 54932.18 88888.00 2012-06-06 14:01:53.500 158 12554.92 82.30 54932.18 88888.00 2012-06-06 14:01:53.625 158 12554.85 82.30 54932.20 88888.00 2012-06-06 14:01:53.750 158 12554.95 82.33 54932.22 88888.00 2012-06-06 14:01:53.875 158 12555.05 82.28 54932.20 88888.00 2012-06-06 14:01:54.000 158 12555.02 82.28 54932.20 88888.00 2012-06-06 14:01:54.125 158 12554.90 82.28 54932.22 88888.00 2012-06-06 14:01:54.250 158 12554.80 82.20 54932.25 88888.00 2012-06-06 14:01:54.375 158 12554.75 82.22 54932.25 88888.00 2012-06-06 14:01:54.500 158 12554.73 82.25 54932.28 88888.00 2012-06-06 14:01:54.625 158 12554.77 82.25 54932.30 88888.00 2012-06-06 14:01:54.750 158 12554.77 82.22 54932.28 88888.00 2012-06-06 14:01:54.875 158 12554.77 82.22 54932.30 88888.00 2012-06-06 14:01:55.000 158 12554.75 82.22 54932.28 88888.00 2012-06-06 14:01:55.125 158 12554.67 82.20 54932.32 88888.00 2012-06-06 14:01:55.250 158 12554.60 82.17 54932.35 88888.00 2012-06-06 14:01:55.375 158 12554.55 82.17 54932.35 88888.00 2012-06-06 14:01:55.500 158 12554.55 82.17 54932.32 88888.00 2012-06-06 14:01:55.625 158 12554.60 82.17 54932.32 88888.00 2012-06-06 14:01:55.750 158 12554.58 82.15 54932.35 88888.00 2012-06-06 14:01:55.875 158 12554.50 82.15 54932.40 88888.00 2012-06-06 14:01:56.000 158 12554.45 82.12 54932.38 88888.00 2012-06-06 14:01:56.125 158 12554.40 82.17 54932.38 88888.00 2012-06-06 14:01:56.250 158 12554.40 82.12 54932.40 88888.00 2012-06-06 14:01:56.375 158 12554.45 82.12 54932.38 88888.00 2012-06-06 14:01:56.500 158 12554.40 82.05 54932.40 88888.00 2012-06-06 14:01:56.625 158 12554.35 82.10 54932.40 88888.00 2012-06-06 14:01:56.750 158 12554.40 82.15 54932.45 88888.00 2012-06-06 14:01:56.875 158 12554.40 82.12 54932.45 88888.00 2012-06-06 14:01:57.000 158 12554.40 82.10 54932.43 88888.00 2012-06-06 14:01:57.125 158 12554.38 82.08 54932.45 88888.00 2012-06-06 14:01:57.250 158 12554.38 82.08 54932.45 88888.00 2012-06-06 14:01:57.375 158 12554.42 82.08 54932.50 88888.00 2012-06-06 14:01:57.500 158 12554.40 82.08 54932.53 88888.00 2012-06-06 14:01:57.625 158 12554.45 82.10 54932.55 88888.00 2012-06-06 14:01:57.750 158 12554.40 82.10 54932.57 88888.00 2012-06-06 14:01:57.875 158 12554.35 82.03 54932.53 88888.00 2012-06-06 14:01:58.000 158 12554.40 82.03 54932.50 88888.00 2012-06-06 14:01:58.125 158 12554.42 82.03 54932.53 88888.00 2012-06-06 14:01:58.250 158 12554.38 82.03 54932.55 88888.00 2012-06-06 14:01:58.375 158 12554.38 82.03 54932.55 88888.00 2012-06-06 14:01:58.500 158 12554.40 82.03 54932.55 88888.00 2012-06-06 14:01:58.625 158 12554.40 82.03 54932.57 88888.00 2012-06-06 14:01:58.750 158 12554.40 82.00 54932.55 88888.00 2012-06-06 14:01:58.875 158 12554.40 82.03 54932.60 88888.00 2012-06-06 14:01:59.000 158 12554.42 82.05 54932.60 88888.00 2012-06-06 14:01:59.125 158 12554.38 82.03 54932.60 88888.00 2012-06-06 14:01:59.250 158 12554.33 82.00 54932.60 88888.00 2012-06-06 14:01:59.375 158 12554.40 82.00 54932.60 88888.00 2012-06-06 14:01:59.500 158 12554.42 82.00 54932.60 88888.00 2012-06-06 14:01:59.625 158 12554.48 82.00 54932.57 88888.00 2012-06-06 14:01:59.750 158 12554.48 82.03 54932.55 88888.00 2012-06-06 14:01:59.875 158 12554.35 82.00 54932.57 88888.00 2012-06-06 14:02:00.000 158 12554.25 81.97 54932.57 88888.00 2012-06-06 14:02:00.125 158 12554.30 81.97 54932.60 88888.00 2012-06-06 14:02:00.250 158 12554.33 81.97 54932.57 88888.00 2012-06-06 14:02:00.375 158 12554.33 81.97 54932.60 88888.00 2012-06-06 14:02:00.500 158 12554.33 81.97 54932.57 88888.00 2012-06-06 14:02:00.625 158 12554.35 81.95 54932.55 88888.00 2012-06-06 14:02:00.750 158 12554.25 81.95 54932.57 88888.00 2012-06-06 14:02:00.875 158 12554.23 81.95 54932.65 88888.00 2012-06-06 14:02:01.000 158 12554.30 81.92 54932.62 88888.00 2012-06-06 14:02:01.125 158 12554.33 81.90 54932.62 88888.00 2012-06-06 14:02:01.250 158 12554.30 81.90 54932.60 88888.00 2012-06-06 14:02:01.375 158 12554.23 81.88 54932.62 88888.00 2012-06-06 14:02:01.500 158 12554.23 81.88 54932.62 88888.00 2012-06-06 14:02:01.625 158 12554.30 81.88 54932.62 88888.00 2012-06-06 14:02:01.750 158 12554.35 81.88 54932.65 88888.00 2012-06-06 14:02:01.875 158 12554.33 81.90 54932.65 88888.00 2012-06-06 14:02:02.000 158 12554.23 81.85 54932.62 88888.00 2012-06-06 14:02:02.125 158 12554.15 81.85 54932.68 88888.00 2012-06-06 14:02:02.250 158 12554.12 81.83 54932.62 88888.00 2012-06-06 14:02:02.375 158 12554.25 81.83 54932.68 88888.00 2012-06-06 14:02:02.500 158 12554.27 81.85 54932.70 88888.00 2012-06-06 14:02:02.625 158 12554.23 81.85 54932.70 88888.00 2012-06-06 14:02:02.750 158 12554.17 81.83 54932.68 88888.00 2012-06-06 14:02:02.875 158 12554.17 81.83 54932.68 88888.00 2012-06-06 14:02:03.000 158 12554.17 81.83 54932.68 88888.00 2012-06-06 14:02:03.125 158 12554.15 81.80 54932.70 88888.00 2012-06-06 14:02:03.250 158 12554.20 81.83 54932.72 88888.00 2012-06-06 14:02:03.375 158 12554.25 81.85 54932.80 88888.00 2012-06-06 14:02:03.500 158 12554.17 81.85 54932.78 88888.00 2012-06-06 14:02:03.625 158 12554.15 81.83 54932.75 88888.00 2012-06-06 14:02:03.750 158 12554.12 81.83 54932.75 88888.00 2012-06-06 14:02:03.875 158 12554.10 81.83 54932.78 88888.00 2012-06-06 14:02:04.000 158 12554.05 81.83 54932.75 88888.00 2012-06-06 14:02:04.125 158 12554.02 81.85 54932.75 88888.00 2012-06-06 14:02:04.250 158 12553.95 81.78 54932.75 88888.00 2012-06-06 14:02:04.375 158 12554.00 81.83 54932.78 88888.00 2012-06-06 14:02:04.500 158 12554.00 81.85 54932.82 88888.00 2012-06-06 14:02:04.625 158 12553.98 81.88 54932.82 88888.00 2012-06-06 14:02:04.750 158 12553.90 81.85 54932.80 88888.00 2012-06-06 14:02:04.875 158 12553.88 81.83 54932.80 88888.00 2012-06-06 14:02:05.000 158 12553.88 81.80 54932.80 88888.00 2012-06-06 14:02:05.125 158 12553.92 81.78 54932.80 88888.00 2012-06-06 14:02:05.250 158 12553.90 81.80 54932.80 88888.00 2012-06-06 14:02:05.375 158 12553.90 81.85 54932.80 88888.00 2012-06-06 14:02:05.500 158 12553.88 81.88 54932.82 88888.00 2012-06-06 14:02:05.625 158 12553.88 81.88 54932.82 88888.00 2012-06-06 14:02:05.750 158 12553.80 81.88 54932.78 88888.00 2012-06-06 14:02:05.875 158 12553.85 81.88 54932.80 88888.00 2012-06-06 14:02:06.000 158 12553.88 81.88 54932.80 88888.00 2012-06-06 14:02:06.125 158 12553.88 81.88 54932.80 88888.00 2012-06-06 14:02:06.250 158 12553.83 81.90 54932.80 88888.00 2012-06-06 14:02:06.375 158 12553.83 81.88 54932.78 88888.00 2012-06-06 14:02:06.500 158 12553.77 81.88 54932.78 88888.00 2012-06-06 14:02:06.625 158 12553.77 81.88 54932.80 88888.00 2012-06-06 14:02:06.750 158 12553.83 81.88 54932.80 88888.00 2012-06-06 14:02:06.875 158 12553.88 81.95 54932.80 88888.00 2012-06-06 14:02:07.000 158 12553.88 81.95 54932.80 88888.00 2012-06-06 14:02:07.125 158 12553.83 81.92 54932.80 88888.00 2012-06-06 14:02:07.250 158 12553.75 81.92 54932.82 88888.00 2012-06-06 14:02:07.375 158 12553.77 81.95 54932.82 88888.00 2012-06-06 14:02:07.500 158 12553.80 81.95 54932.82 88888.00 2012-06-06 14:02:07.625 158 12553.83 81.97 54932.82 88888.00 2012-06-06 14:02:07.750 158 12553.88 81.95 54932.85 88888.00 2012-06-06 14:02:07.875 158 12553.88 81.97 54932.82 88888.00 2012-06-06 14:02:08.000 158 12553.80 81.97 54932.85 88888.00 2012-06-06 14:02:08.125 158 12553.80 82.03 54932.85 88888.00 2012-06-06 14:02:08.250 158 12553.83 82.00 54932.85 88888.00 2012-06-06 14:02:08.375 158 12553.88 82.05 54932.85 88888.00 2012-06-06 14:02:08.500 158 12553.83 82.05 54932.88 88888.00 2012-06-06 14:02:08.625 158 12553.75 82.05 54932.88 88888.00 2012-06-06 14:02:08.750 158 12553.73 82.08 54932.85 88888.00 2012-06-06 14:02:08.875 158 12553.75 82.08 54932.82 88888.00 2012-06-06 14:02:09.000 158 12553.80 82.10 54932.85 88888.00 2012-06-06 14:02:09.125 158 12553.75 82.08 54932.85 88888.00 2012-06-06 14:02:09.250 158 12553.67 82.05 54932.88 88888.00 2012-06-06 14:02:09.375 158 12553.75 82.05 54932.85 88888.00 2012-06-06 14:02:09.500 158 12553.75 82.10 54932.88 88888.00 2012-06-06 14:02:09.625 158 12553.75 82.08 54932.85 88888.00 2012-06-06 14:02:09.750 158 12553.73 82.12 54932.88 88888.00 2012-06-06 14:02:09.875 158 12553.67 82.17 54932.88 88888.00 2012-06-06 14:02:10.000 158 12553.65 82.12 54932.90 88888.00 2012-06-06 14:02:10.125 158 12553.65 82.15 54932.90 88888.00 2012-06-06 14:02:10.250 158 12553.62 82.12 54932.90 88888.00 2012-06-06 14:02:10.375 158 12553.58 82.15 54932.88 88888.00 2012-06-06 14:02:10.500 158 12553.55 82.15 54932.90 88888.00 2012-06-06 14:02:10.625 158 12553.60 82.17 54932.93 88888.00 2012-06-06 14:02:10.750 158 12553.55 82.15 54932.93 88888.00 2012-06-06 14:02:10.875 158 12553.55 82.15 54932.93 88888.00 2012-06-06 14:02:11.000 158 12553.62 82.15 54932.90 88888.00 2012-06-06 14:02:11.125 158 12553.65 82.15 54932.90 88888.00 2012-06-06 14:02:11.250 158 12553.58 82.17 54932.90 88888.00 2012-06-06 14:02:11.375 158 12553.52 82.17 54932.88 88888.00 2012-06-06 14:02:11.500 158 12553.48 82.17 54932.88 88888.00 2012-06-06 14:02:11.625 158 12553.55 82.22 54932.90 88888.00 2012-06-06 14:02:11.750 158 12553.62 82.22 54932.90 88888.00 2012-06-06 14:02:11.875 158 12553.60 82.20 54932.88 88888.00 2012-06-06 14:02:12.000 158 12553.55 82.20 54932.85 88888.00 2012-06-06 14:02:12.125 158 12553.50 82.20 54932.85 88888.00 2012-06-06 14:02:12.250 158 12553.48 82.17 54932.93 88888.00 2012-06-06 14:02:12.375 158 12553.42 82.17 54932.88 88888.00 2012-06-06 14:02:12.500 158 12553.48 82.17 54932.85 88888.00 2012-06-06 14:02:12.625 158 12553.48 82.20 54932.88 88888.00 2012-06-06 14:02:12.750 158 12553.50 82.22 54932.90 88888.00 2012-06-06 14:02:12.875 158 12553.50 82.20 54932.88 88888.00 2012-06-06 14:02:13.000 158 12553.45 82.17 54932.85 88888.00 2012-06-06 14:02:13.125 158 12553.40 82.22 54932.90 88888.00 2012-06-06 14:02:13.250 158 12553.27 82.22 54932.90 88888.00 2012-06-06 14:02:13.375 158 12553.30 82.20 54932.88 88888.00 2012-06-06 14:02:13.500 158 12553.30 82.17 54932.88 88888.00 2012-06-06 14:02:13.625 158 12553.25 82.15 54932.88 88888.00 2012-06-06 14:02:13.750 158 12553.23 82.20 54932.88 88888.00 2012-06-06 14:02:13.875 158 12553.20 82.17 54932.85 88888.00 2012-06-06 14:02:14.000 158 12553.25 82.20 54932.85 88888.00 2012-06-06 14:02:14.125 158 12553.23 82.20 54932.90 88888.00 2012-06-06 14:02:14.250 158 12553.12 82.20 54932.88 88888.00 2012-06-06 14:02:14.375 158 12553.20 82.22 54932.90 88888.00 2012-06-06 14:02:14.500 158 12553.17 82.22 54932.90 88888.00 2012-06-06 14:02:14.625 158 12553.17 82.22 54932.90 88888.00 2012-06-06 14:02:14.750 158 12553.15 82.25 54932.93 88888.00 2012-06-06 14:02:14.875 158 12553.15 82.28 54932.93 88888.00 2012-06-06 14:02:15.000 158 12553.08 82.20 54932.90 88888.00 2012-06-06 14:02:15.125 158 12553.02 82.22 54932.90 88888.00 2012-06-06 14:02:15.250 158 12553.00 82.22 54932.93 88888.00 2012-06-06 14:02:15.375 158 12553.08 82.20 54932.93 88888.00 2012-06-06 14:02:15.500 158 12553.05 82.20 54932.95 88888.00 2012-06-06 14:02:15.625 158 12552.92 82.22 54932.95 88888.00 2012-06-06 14:02:15.750 158 12552.90 82.22 54932.95 88888.00 2012-06-06 14:02:15.875 158 12552.95 82.22 54932.95 88888.00 2012-06-06 14:02:16.000 158 12553.00 82.22 54932.95 88888.00 2012-06-06 14:02:16.125 158 12553.00 82.22 54933.00 88888.00 2012-06-06 14:02:16.250 158 12552.90 82.20 54932.97 88888.00 2012-06-06 14:02:16.375 158 12552.92 82.20 54932.97 88888.00 2012-06-06 14:02:16.500 158 12552.88 82.17 54932.97 88888.00 2012-06-06 14:02:16.625 158 12552.83 82.17 54932.97 88888.00 2012-06-06 14:02:16.750 158 12552.77 82.15 54932.97 88888.00 2012-06-06 14:02:16.875 158 12552.80 82.17 54932.97 88888.00 2012-06-06 14:02:17.000 158 12552.75 82.20 54933.03 88888.00 2012-06-06 14:02:17.125 158 12552.70 82.20 54933.00 88888.00 2012-06-06 14:02:17.250 158 12552.62 82.15 54933.00 88888.00 2012-06-06 14:02:17.375 158 12552.65 82.17 54932.97 88888.00 2012-06-06 14:02:17.500 158 12552.67 82.20 54932.97 88888.00 2012-06-06 14:02:17.625 158 12552.65 82.20 54932.95 88888.00 2012-06-06 14:02:17.750 158 12552.67 82.17 54933.00 88888.00 2012-06-06 14:02:17.875 158 12552.65 82.17 54932.97 88888.00 2012-06-06 14:02:18.000 158 12552.60 82.15 54932.97 88888.00 2012-06-06 14:02:18.125 158 12552.58 82.15 54933.00 88888.00 2012-06-06 14:02:18.250 158 12552.45 82.15 54933.00 88888.00 2012-06-06 14:02:18.375 158 12552.42 82.15 54933.03 88888.00 2012-06-06 14:02:18.500 158 12552.38 82.15 54933.03 88888.00 2012-06-06 14:02:18.625 158 12552.38 82.17 54933.00 88888.00 2012-06-06 14:02:18.750 158 12552.27 82.17 54933.03 88888.00 2012-06-06 14:02:18.875 158 12552.23 82.15 54933.03 88888.00 2012-06-06 14:02:19.000 158 12552.20 82.12 54933.05 88888.00 2012-06-06 14:02:19.125 158 12552.17 82.10 54933.07 88888.00 2012-06-06 14:02:19.250 158 12552.10 82.08 54933.07 88888.00 2012-06-06 14:02:19.375 158 12552.10 82.10 54933.05 88888.00 2012-06-06 14:02:19.500 158 12552.08 82.12 54933.07 88888.00 2012-06-06 14:02:19.625 158 12552.05 82.10 54933.05 88888.00 2012-06-06 14:02:19.750 158 12551.95 82.10 54933.07 88888.00 2012-06-06 14:02:19.875 158 12551.83 82.10 54933.07 88888.00 2012-06-06 14:02:20.000 158 12551.75 82.08 54933.05 88888.00 2012-06-06 14:02:20.125 158 12551.73 82.08 54933.07 88888.00 2012-06-06 14:02:20.250 158 12551.67 82.08 54933.10 88888.00 2012-06-06 14:02:20.375 158 12551.65 82.08 54933.10 88888.00 2012-06-06 14:02:20.500 158 12551.70 82.08 54933.12 88888.00 2012-06-06 14:02:20.625 158 12551.70 82.10 54933.12 88888.00 2012-06-06 14:02:20.750 158 12551.62 82.12 54933.15 88888.00 2012-06-06 14:02:20.875 158 12551.52 82.12 54933.18 88888.00 2012-06-06 14:02:21.000 158 12551.40 82.08 54933.12 88888.00 2012-06-06 14:02:21.125 158 12551.30 82.10 54933.15 88888.00 2012-06-06 14:02:21.250 158 12551.25 82.08 54933.18 88888.00 2012-06-06 14:02:21.375 158 12551.30 82.08 54933.18 88888.00 2012-06-06 14:02:21.500 158 12551.27 82.03 54933.20 88888.00 2012-06-06 14:02:21.625 158 12551.25 82.00 54933.22 88888.00 2012-06-06 14:02:21.750 158 12551.15 82.05 54933.22 88888.00 2012-06-06 14:02:21.875 158 12551.08 82.03 54933.22 88888.00 2012-06-06 14:02:22.000 158 12551.02 82.05 54933.20 88888.00 2012-06-06 14:02:22.125 158 12550.98 82.05 54933.20 88888.00 2012-06-06 14:02:22.250 158 12550.90 82.05 54933.20 88888.00 2012-06-06 14:02:22.375 158 12550.90 82.05 54933.18 88888.00 2012-06-06 14:02:22.500 158 12550.88 82.03 54933.18 88888.00 2012-06-06 14:02:22.625 158 12550.85 82.05 54933.25 88888.00 2012-06-06 14:02:22.750 158 12550.83 82.08 54933.25 88888.00 2012-06-06 14:02:22.875 158 12550.75 82.08 54933.25 88888.00 2012-06-06 14:02:23.000 158 12550.70 82.05 54933.22 88888.00 2012-06-06 14:02:23.125 158 12550.67 82.08 54933.22 88888.00 2012-06-06 14:02:23.250 158 12550.58 82.05 54933.22 88888.00 2012-06-06 14:02:23.375 158 12550.60 82.08 54933.22 88888.00 2012-06-06 14:02:23.500 158 12550.52 82.10 54933.20 88888.00 2012-06-06 14:02:23.625 158 12550.50 82.12 54933.22 88888.00 2012-06-06 14:02:23.750 158 12550.52 82.15 54933.28 88888.00 2012-06-06 14:02:23.875 158 12550.50 82.08 54933.22 88888.00 2012-06-06 14:02:24.000 158 12550.45 82.05 54933.20 88888.00 2012-06-06 14:02:24.125 158 12550.42 82.08 54933.22 88888.00 2012-06-06 14:02:24.250 158 12550.40 82.10 54933.25 88888.00 2012-06-06 14:02:24.375 158 12550.45 82.12 54933.25 88888.00 2012-06-06 14:02:24.500 158 12550.40 82.10 54933.28 88888.00 2012-06-06 14:02:24.625 158 12550.30 82.10 54933.28 88888.00 2012-06-06 14:02:24.750 158 12550.25 82.15 54933.25 88888.00 2012-06-06 14:02:24.875 158 12550.20 82.10 54933.28 88888.00 2012-06-06 14:02:25.000 158 12550.20 82.08 54933.22 88888.00 2012-06-06 14:02:25.125 158 12550.15 82.08 54933.22 88888.00 2012-06-06 14:02:25.250 158 12550.08 82.08 54933.25 88888.00 2012-06-06 14:02:25.375 158 12550.08 82.10 54933.28 88888.00 2012-06-06 14:02:25.500 158 12550.00 82.10 54933.28 88888.00 2012-06-06 14:02:25.625 158 12550.00 82.15 54933.30 88888.00 2012-06-06 14:02:25.750 158 12549.98 82.17 54933.30 88888.00 2012-06-06 14:02:25.875 158 12549.92 82.12 54933.30 88888.00 2012-06-06 14:02:26.000 158 12549.95 82.15 54933.30 88888.00 2012-06-06 14:02:26.125 158 12549.90 82.20 54933.30 88888.00 2012-06-06 14:02:26.250 158 12549.80 82.20 54933.28 88888.00 2012-06-06 14:02:26.375 158 12549.80 82.17 54933.28 88888.00 2012-06-06 14:02:26.500 158 12549.77 82.20 54933.28 88888.00 2012-06-06 14:02:26.625 158 12549.75 82.22 54933.30 88888.00 2012-06-06 14:02:26.750 158 12549.67 82.25 54933.30 88888.00 2012-06-06 14:02:26.875 158 12549.58 82.25 54933.30 88888.00 2012-06-06 14:02:27.000 158 12549.52 82.28 54933.28 88888.00 2012-06-06 14:02:27.125 158 12549.50 82.22 54933.28 88888.00 2012-06-06 14:02:27.250 158 12549.42 82.22 54933.32 88888.00 2012-06-06 14:02:27.375 158 12549.50 82.22 54933.35 88888.00 2012-06-06 14:02:27.500 158 12549.48 82.20 54933.35 88888.00 2012-06-06 14:02:27.625 158 12549.42 82.22 54933.32 88888.00 2012-06-06 14:02:27.750 158 12549.30 82.20 54933.32 88888.00 2012-06-06 14:02:27.875 158 12549.30 82.22 54933.32 88888.00 2012-06-06 14:02:28.000 158 12549.25 82.25 54933.30 88888.00 2012-06-06 14:02:28.125 158 12549.23 82.28 54933.35 88888.00 2012-06-06 14:02:28.250 158 12549.20 82.28 54933.32 88888.00 2012-06-06 14:02:28.375 158 12549.23 82.28 54933.32 88888.00 2012-06-06 14:02:28.500 158 12549.23 82.28 54933.32 88888.00 2012-06-06 14:02:28.625 158 12549.27 82.33 54933.32 88888.00 2012-06-06 14:02:28.750 158 12549.30 82.33 54933.30 88888.00 2012-06-06 14:02:28.875 158 12549.30 82.35 54933.32 88888.00 2012-06-06 14:02:29.000 158 12549.20 82.33 54933.25 88888.00 2012-06-06 14:02:29.125 158 12549.15 82.35 54933.30 88888.00 2012-06-06 14:02:29.250 158 12549.12 82.35 54933.30 88888.00 2012-06-06 14:02:29.375 158 12549.17 82.38 54933.30 88888.00 2012-06-06 14:02:29.500 158 12549.10 82.38 54933.30 88888.00 2012-06-06 14:02:29.625 158 12549.05 82.42 54933.28 88888.00 2012-06-06 14:02:29.750 158 12549.02 82.45 54933.28 88888.00 2012-06-06 14:02:29.875 158 12548.98 82.45 54933.30 88888.00 2012-06-06 14:02:30.000 158 12549.00 82.45 54933.30 88888.00 2012-06-06 14:02:30.125 158 12548.98 82.47 54933.30 88888.00 2012-06-06 14:02:30.250 158 12548.98 82.47 54933.32 88888.00 2012-06-06 14:02:30.375 158 12548.90 82.50 54933.30 88888.00 2012-06-06 14:02:30.500 158 12548.83 82.50 54933.28 88888.00 2012-06-06 14:02:30.625 158 12548.80 82.53 54933.30 88888.00 2012-06-06 14:02:30.750 158 12548.77 82.55 54933.28 88888.00 2012-06-06 14:02:30.875 158 12548.77 82.58 54933.28 88888.00 2012-06-06 14:02:31.000 158 12548.77 82.55 54933.25 88888.00 2012-06-06 14:02:31.125 158 12548.70 82.55 54933.30 88888.00 2012-06-06 14:02:31.250 158 12548.65 82.58 54933.32 88888.00 2012-06-06 14:02:31.375 158 12548.65 82.62 54933.32 88888.00 2012-06-06 14:02:31.500 158 12548.65 82.62 54933.28 88888.00 2012-06-06 14:02:31.625 158 12548.67 82.62 54933.28 88888.00 2012-06-06 14:02:31.750 158 12548.70 82.62 54933.28 88888.00 2012-06-06 14:02:31.875 158 12548.65 82.62 54933.28 88888.00 2012-06-06 14:02:32.000 158 12548.70 82.65 54933.28 88888.00 2012-06-06 14:02:32.125 158 12548.67 82.67 54933.28 88888.00 2012-06-06 14:02:32.250 158 12548.65 82.67 54933.30 88888.00 2012-06-06 14:02:32.375 158 12548.67 82.70 54933.28 88888.00 2012-06-06 14:02:32.500 158 12548.67 82.75 54933.30 88888.00 2012-06-06 14:02:32.625 158 12548.60 82.75 54933.28 88888.00 2012-06-06 14:02:32.750 158 12548.62 82.75 54933.30 88888.00 2012-06-06 14:02:32.875 158 12548.60 82.75 54933.28 88888.00 2012-06-06 14:02:33.000 158 12548.58 82.75 54933.25 88888.00 2012-06-06 14:02:33.125 158 12548.58 82.75 54933.25 88888.00 2012-06-06 14:02:33.250 158 12548.62 82.75 54933.22 88888.00 2012-06-06 14:02:33.375 158 12548.70 82.78 54933.25 88888.00 2012-06-06 14:02:33.500 158 12548.70 82.80 54933.25 88888.00 2012-06-06 14:02:33.625 158 12548.62 82.80 54933.22 88888.00 2012-06-06 14:02:33.750 158 12548.65 82.83 54933.22 88888.00 2012-06-06 14:02:33.875 158 12548.67 82.88 54933.22 88888.00 2012-06-06 14:02:34.000 158 12548.65 82.92 54933.20 88888.00 2012-06-06 14:02:34.125 158 12548.62 82.92 54933.20 88888.00 2012-06-06 14:02:34.250 158 12548.62 82.92 54933.22 88888.00 2012-06-06 14:02:34.375 158 12548.65 82.92 54933.18 88888.00 2012-06-06 14:02:34.500 158 12548.67 82.97 54933.20 88888.00 2012-06-06 14:02:34.625 158 12548.62 83.00 54933.18 88888.00 2012-06-06 14:02:34.750 158 12548.58 83.00 54933.18 88888.00 2012-06-06 14:02:34.875 158 12548.58 83.00 54933.18 88888.00 2012-06-06 14:02:35.000 158 12548.58 83.05 54933.18 88888.00 2012-06-06 14:02:35.125 158 12548.60 83.10 54933.18 88888.00 2012-06-06 14:02:35.250 158 12548.67 83.12 54933.18 88888.00 2012-06-06 14:02:35.375 158 12548.70 83.17 54933.18 88888.00 2012-06-06 14:02:35.500 158 12548.60 83.17 54933.12 88888.00 2012-06-06 14:02:35.625 158 12548.60 83.17 54933.12 88888.00 2012-06-06 14:02:35.750 158 12548.60 83.20 54933.15 88888.00 2012-06-06 14:02:35.875 158 12548.60 83.22 54933.18 88888.00 2012-06-06 14:02:36.000 158 12548.55 83.20 54933.12 88888.00 2012-06-06 14:02:36.125 158 12548.62 83.20 54933.12 88888.00 2012-06-06 14:02:36.250 158 12548.62 83.22 54933.15 88888.00 2012-06-06 14:02:36.375 158 12548.65 83.28 54933.15 88888.00 2012-06-06 14:02:36.500 158 12548.60 83.28 54933.10 88888.00 2012-06-06 14:02:36.625 158 12548.60 83.30 54933.10 88888.00 2012-06-06 14:02:36.750 158 12548.62 83.35 54933.15 88888.00 2012-06-06 14:02:36.875 158 12548.60 83.38 54933.12 88888.00 2012-06-06 14:02:37.000 158 12548.60 83.38 54933.07 88888.00 2012-06-06 14:02:37.125 158 12548.65 83.38 54933.10 88888.00 2012-06-06 14:02:37.250 158 12548.70 83.38 54933.10 88888.00 2012-06-06 14:02:37.375 158 12548.80 83.42 54933.10 88888.00 2012-06-06 14:02:37.500 158 12548.77 83.42 54933.07 88888.00 2012-06-06 14:02:37.625 158 12548.75 83.45 54933.10 88888.00 2012-06-06 14:02:37.750 158 12548.75 83.47 54933.12 88888.00 2012-06-06 14:02:37.875 158 12548.75 83.47 54933.07 88888.00 2012-06-06 14:02:38.000 158 12548.65 83.47 54933.05 88888.00 2012-06-06 14:02:38.125 158 12548.58 83.53 54933.07 88888.00 2012-06-06 14:02:38.250 158 12548.58 83.50 54933.07 88888.00 2012-06-06 14:02:38.375 158 12548.55 83.55 54933.05 88888.00 2012-06-06 14:02:38.500 158 12548.48 83.58 54933.00 88888.00 2012-06-06 14:02:38.625 158 12548.55 83.58 54933.00 88888.00 2012-06-06 14:02:38.750 158 12548.67 83.60 54933.00 88888.00 2012-06-06 14:02:38.875 158 12548.67 83.65 54933.00 88888.00 2012-06-06 14:02:39.000 158 12548.67 83.67 54932.97 88888.00 2012-06-06 14:02:39.125 158 12548.70 83.70 54932.97 88888.00 2012-06-06 14:02:39.250 158 12548.70 83.65 54932.97 88888.00 2012-06-06 14:02:39.375 158 12548.73 83.65 54932.97 88888.00 2012-06-06 14:02:39.500 158 12548.70 83.65 54933.00 88888.00 2012-06-06 14:02:39.625 158 12548.62 83.67 54933.03 88888.00 2012-06-06 14:02:39.750 158 12548.58 83.72 54933.03 88888.00 2012-06-06 14:02:39.875 158 12548.62 83.75 54933.05 88888.00 2012-06-06 14:02:40.000 158 12548.67 83.78 54932.97 88888.00 2012-06-06 14:02:40.125 158 12548.65 83.75 54932.97 88888.00 2012-06-06 14:02:40.250 158 12548.50 83.75 54933.00 88888.00 2012-06-06 14:02:40.375 158 12548.52 83.80 54933.00 88888.00 2012-06-06 14:02:40.500 158 12548.60 83.80 54932.97 88888.00 2012-06-06 14:02:40.625 158 12548.65 83.80 54932.97 88888.00 2012-06-06 14:02:40.750 158 12548.67 83.80 54932.97 88888.00 2012-06-06 14:02:40.875 158 12548.60 83.85 54932.97 88888.00 2012-06-06 14:02:41.000 158 12548.58 83.90 54932.95 88888.00 2012-06-06 14:02:41.125 158 12548.62 83.90 54932.95 88888.00 2012-06-06 14:02:41.250 158 12548.62 83.90 54932.95 88888.00 2012-06-06 14:02:41.375 158 12548.62 83.95 54932.95 88888.00 2012-06-06 14:02:41.500 158 12548.60 83.95 54932.90 88888.00 2012-06-06 14:02:41.625 158 12548.58 83.95 54932.93 88888.00 2012-06-06 14:02:41.750 158 12548.62 83.97 54932.93 88888.00 2012-06-06 14:02:41.875 158 12548.65 84.03 54932.93 88888.00 2012-06-06 14:02:42.000 158 12548.60 84.03 54932.90 88888.00 2012-06-06 14:02:42.125 158 12548.58 84.03 54932.90 88888.00 2012-06-06 14:02:42.250 158 12548.55 84.05 54932.88 88888.00 2012-06-06 14:02:42.375 158 12548.52 84.08 54932.88 88888.00 2012-06-06 14:02:42.500 158 12548.52 84.10 54932.88 88888.00 2012-06-06 14:02:42.625 158 12548.52 84.08 54932.88 88888.00 2012-06-06 14:02:42.750 158 12548.60 84.12 54932.88 88888.00 2012-06-06 14:02:42.875 158 12548.67 84.10 54932.85 88888.00 2012-06-06 14:02:43.000 158 12548.65 84.15 54932.85 88888.00 2012-06-06 14:02:43.125 158 12548.50 84.15 54932.85 88888.00 2012-06-06 14:02:43.250 158 12548.50 84.20 54932.90 88888.00 2012-06-06 14:02:43.375 158 12548.55 84.20 54932.88 88888.00 2012-06-06 14:02:43.500 158 12548.60 84.20 54932.88 88888.00 2012-06-06 14:02:43.625 158 12548.52 84.15 54932.85 88888.00 2012-06-06 14:02:43.750 158 12548.50 84.17 54932.80 88888.00 2012-06-06 14:02:43.875 158 12548.52 84.22 54932.80 88888.00 2012-06-06 14:02:44.000 158 12548.58 84.25 54932.80 88888.00 2012-06-06 14:02:44.125 158 12548.58 84.30 54932.80 88888.00 2012-06-06 14:02:44.250 158 12548.52 84.35 54932.80 88888.00 2012-06-06 14:02:44.375 158 12548.55 84.33 54932.78 88888.00 2012-06-06 14:02:44.500 158 12548.52 84.35 54932.78 88888.00 2012-06-06 14:02:44.625 158 12548.50 84.40 54932.78 88888.00 2012-06-06 14:02:44.750 158 12548.48 84.40 54932.80 88888.00 2012-06-06 14:02:44.875 158 12548.48 84.45 54932.82 88888.00 2012-06-06 14:02:45.000 158 12548.42 84.45 54932.80 88888.00 2012-06-06 14:02:45.125 158 12548.50 84.47 54932.82 88888.00 2012-06-06 14:02:45.250 158 12548.45 84.47 54932.80 88888.00 2012-06-06 14:02:45.375 158 12548.40 84.45 54932.82 88888.00 2012-06-06 14:02:45.500 158 12548.38 84.47 54932.82 88888.00 2012-06-06 14:02:45.625 158 12548.35 84.50 54932.85 88888.00 2012-06-06 14:02:45.750 158 12548.30 84.50 54932.85 88888.00 2012-06-06 14:02:45.875 158 12548.35 84.53 54932.85 88888.00 2012-06-06 14:02:46.000 158 12548.38 84.53 54932.82 88888.00 2012-06-06 14:02:46.125 158 12548.35 84.53 54932.80 88888.00 2012-06-06 14:02:46.250 158 12548.38 84.53 54932.78 88888.00 2012-06-06 14:02:46.375 158 12548.38 84.55 54932.80 88888.00 2012-06-06 14:02:46.500 158 12548.33 84.58 54932.80 88888.00 2012-06-06 14:02:46.625 158 12548.25 84.58 54932.80 88888.00 2012-06-06 14:02:46.750 158 12548.23 84.58 54932.82 88888.00 2012-06-06 14:02:46.875 158 12548.17 84.62 54932.80 88888.00 2012-06-06 14:02:47.000 158 12548.17 84.62 54932.80 88888.00 2012-06-06 14:02:47.125 158 12548.12 84.62 54932.78 88888.00 2012-06-06 14:02:47.250 158 12548.10 84.65 54932.80 88888.00 2012-06-06 14:02:47.375 158 12548.12 84.67 54932.80 88888.00 2012-06-06 14:02:47.500 158 12548.10 84.65 54932.75 88888.00 2012-06-06 14:02:47.625 158 12548.10 84.65 54932.75 88888.00 2012-06-06 14:02:47.750 158 12548.10 84.67 54932.78 88888.00 2012-06-06 14:02:47.875 158 12548.10 84.70 54932.78 88888.00 2012-06-06 14:02:48.000 158 12548.08 84.72 54932.78 88888.00 2012-06-06 14:02:48.125 158 12547.98 84.72 54932.75 88888.00 2012-06-06 14:02:48.250 158 12547.95 84.67 54932.78 88888.00 2012-06-06 14:02:48.375 158 12548.00 84.70 54932.78 88888.00 2012-06-06 14:02:48.500 158 12547.98 84.70 54932.75 88888.00 2012-06-06 14:02:48.625 158 12547.95 84.78 54932.75 88888.00 2012-06-06 14:02:48.750 158 12547.90 84.80 54932.75 88888.00 2012-06-06 14:02:48.875 158 12547.90 84.78 54932.75 88888.00 2012-06-06 14:02:49.000 158 12547.90 84.75 54932.70 88888.00 2012-06-06 14:02:49.125 158 12547.88 84.75 54932.75 88888.00 2012-06-06 14:02:49.250 158 12547.88 84.78 54932.72 88888.00 2012-06-06 14:02:49.375 158 12547.92 84.80 54932.72 88888.00 2012-06-06 14:02:49.500 158 12547.90 84.80 54932.72 88888.00 2012-06-06 14:02:49.625 158 12547.83 84.80 54932.78 88888.00 2012-06-06 14:02:49.750 158 12547.77 84.85 54932.75 88888.00 2012-06-06 14:02:49.875 158 12547.70 84.85 54932.75 88888.00 2012-06-06 14:02:50.000 158 12547.67 84.88 54932.72 88888.00 2012-06-06 14:02:50.125 158 12547.67 84.85 54932.75 88888.00 2012-06-06 14:02:50.250 158 12547.67 84.90 54932.72 88888.00 2012-06-06 14:02:50.375 158 12547.75 84.90 54932.78 88888.00 2012-06-06 14:02:50.500 158 12547.70 84.92 54932.78 88888.00 2012-06-06 14:02:50.625 158 12547.65 84.92 54932.75 88888.00 2012-06-06 14:02:50.750 158 12547.62 84.92 54932.75 88888.00 2012-06-06 14:02:50.875 158 12547.62 84.92 54932.78 88888.00 2012-06-06 14:02:51.000 158 12547.60 84.92 54932.75 88888.00 2012-06-06 14:02:51.125 158 12547.58 84.97 54932.78 88888.00 2012-06-06 14:02:51.250 158 12547.55 84.97 54932.75 88888.00 2012-06-06 14:02:51.375 158 12547.60 84.97 54932.78 88888.00 2012-06-06 14:02:51.500 158 12547.55 84.95 54932.80 88888.00 2012-06-06 14:02:51.625 158 12547.50 84.97 54932.75 88888.00 2012-06-06 14:02:51.750 158 12547.48 84.97 54932.78 88888.00 2012-06-06 14:02:51.875 158 12547.38 84.97 54932.78 88888.00 2012-06-06 14:02:52.000 158 12547.33 85.03 54932.75 88888.00 2012-06-06 14:02:52.125 158 12547.30 85.03 54932.78 88888.00 2012-06-06 14:02:52.250 158 12547.30 85.05 54932.78 88888.00 2012-06-06 14:02:52.375 158 12547.30 85.08 54932.80 88888.00 2012-06-06 14:02:52.500 158 12547.20 85.05 54932.78 88888.00 2012-06-06 14:02:52.625 158 12547.20 85.08 54932.80 88888.00 2012-06-06 14:02:52.750 158 12547.23 85.08 54932.82 88888.00 2012-06-06 14:02:52.875 158 12547.20 85.05 54932.85 88888.00 2012-06-06 14:02:53.000 158 12547.12 85.05 54932.80 88888.00 2012-06-06 14:02:53.125 158 12547.08 85.05 54932.78 88888.00 2012-06-06 14:02:53.250 158 12547.00 85.10 54932.80 88888.00 2012-06-06 14:02:53.375 158 12546.98 85.15 54932.78 88888.00 2012-06-06 14:02:53.500 158 12546.95 85.12 54932.78 88888.00 2012-06-06 14:02:53.625 158 12546.92 85.12 54932.80 88888.00 2012-06-06 14:02:53.750 158 12546.98 85.15 54932.78 88888.00 2012-06-06 14:02:53.875 158 12546.98 85.15 54932.78 88888.00 2012-06-06 14:02:54.000 158 12546.90 85.17 54932.78 88888.00 2012-06-06 14:02:54.125 158 12546.83 85.20 54932.80 88888.00 2012-06-06 14:02:54.250 158 12546.77 85.22 54932.80 88888.00 2012-06-06 14:02:54.375 158 12546.85 85.20 54932.78 88888.00 2012-06-06 14:02:54.500 158 12546.83 85.25 54932.82 88888.00 2012-06-06 14:02:54.625 158 12546.70 85.30 54932.80 88888.00 2012-06-06 14:02:54.750 158 12546.65 85.30 54932.82 88888.00 2012-06-06 14:02:54.875 158 12546.65 85.33 54932.80 88888.00 2012-06-06 14:02:55.000 158 12546.58 85.30 54932.78 88888.00 2012-06-06 14:02:55.125 158 12546.48 85.30 54932.82 88888.00 2012-06-06 14:02:55.250 158 12546.40 85.30 54932.85 88888.00 2012-06-06 14:02:55.375 158 12546.40 85.33 54932.82 88888.00 2012-06-06 14:02:55.500 158 12546.35 85.33 54932.82 88888.00 2012-06-06 14:02:55.625 158 12546.30 85.35 54932.80 88888.00 2012-06-06 14:02:55.750 158 12546.25 85.38 54932.78 88888.00 2012-06-06 14:02:55.875 158 12546.27 85.38 54932.78 88888.00 2012-06-06 14:02:56.000 158 12546.30 85.40 54932.82 88888.00 2012-06-06 14:02:56.125 158 12546.23 85.38 54932.78 88888.00 2012-06-06 14:02:56.250 158 12546.15 85.42 54932.80 88888.00 2012-06-06 14:02:56.375 158 12546.15 85.45 54932.80 88888.00 2012-06-06 14:02:56.500 158 12546.05 85.40 54932.78 88888.00 2012-06-06 14:02:56.625 158 12546.00 85.40 54932.80 88888.00 2012-06-06 14:02:56.750 158 12546.30 85.58 54933.03 88888.00 2012-06-06 14:02:56.875 158 12546.27 85.62 54933.05 88888.00 2012-06-06 14:02:57.000 158 12546.25 85.60 54933.00 88888.00 2012-06-06 14:02:57.125 158 12546.25 85.62 54933.03 88888.00 2012-06-06 14:02:57.250 158 12546.27 85.62 54933.00 88888.00 2012-06-06 14:02:57.375 158 12546.35 85.65 54933.00 88888.00 2012-06-06 14:02:57.500 158 12546.27 85.62 54933.00 88888.00 2012-06-06 14:02:57.625 158 12546.20 85.62 54933.03 88888.00 2012-06-06 14:02:57.750 158 12545.83 85.50 54932.80 88888.00 2012-06-06 14:02:57.875 158 12545.83 85.47 54932.78 88888.00 2012-06-06 14:02:58.000 158 12545.80 85.50 54932.78 88888.00 2012-06-06 14:02:58.125 158 12545.73 85.50 54932.78 88888.00 2012-06-06 14:02:58.250 158 12545.65 85.50 54932.80 88888.00 2012-06-06 14:02:58.375 158 12545.67 85.53 54932.78 88888.00 2012-06-06 14:02:58.500 158 12545.67 85.53 54932.78 88888.00 2012-06-06 14:02:58.625 158 12545.67 85.55 54932.80 88888.00 2012-06-06 14:02:58.750 158 12545.67 85.58 54932.78 88888.00 2012-06-06 14:02:58.875 158 12545.62 85.60 54932.80 88888.00 2012-06-06 14:02:59.000 158 12545.62 85.60 54932.80 88888.00 2012-06-06 14:02:59.125 158 12545.58 85.60 54932.80 88888.00 2012-06-06 14:02:59.250 158 12545.52 85.58 54932.78 88888.00 2012-06-06 14:02:59.375 158 12545.52 85.62 54932.78 88888.00 2012-06-06 14:02:59.500 158 12545.52 85.67 54932.75 88888.00 2012-06-06 14:02:59.625 158 12545.48 85.65 54932.75 88888.00 2012-06-06 14:02:59.750 158 12545.48 85.67 54932.75 88888.00 2012-06-06 14:02:59.875 158 12545.48 85.67 54932.75 88888.00 2012-06-06 14:03:00.000 158 12545.48 85.75 54932.70 88888.00 2012-06-06 14:03:00.125 158 12545.40 85.78 54932.70 88888.00 2012-06-06 14:03:00.250 158 12545.42 85.78 54932.72 88888.00 2012-06-06 14:03:00.375 158 12545.40 85.83 54932.70 88888.00 2012-06-06 14:03:00.500 158 12545.33 85.83 54932.70 88888.00 2012-06-06 14:03:00.625 158 12545.30 85.88 54932.70 88888.00 2012-06-06 14:03:00.750 158 12545.30 85.88 54932.72 88888.00 2012-06-06 14:03:00.875 158 12545.33 85.88 54932.70 88888.00 2012-06-06 14:03:01.000 158 12545.30 85.88 54932.68 88888.00 2012-06-06 14:03:01.125 158 12545.38 85.92 54932.65 88888.00 2012-06-06 14:03:01.250 158 12545.38 85.92 54932.65 88888.00 2012-06-06 14:03:01.375 158 12545.30 85.92 54932.65 88888.00 2012-06-06 14:03:01.500 158 12545.27 85.95 54932.65 88888.00 2012-06-06 14:03:01.625 158 12545.30 86.03 54932.65 88888.00 2012-06-06 14:03:01.750 158 12545.33 86.00 54932.60 88888.00 2012-06-06 14:03:01.875 158 12545.30 86.03 54932.60 88888.00 2012-06-06 14:03:02.000 158 12545.30 86.03 54932.60 88888.00 2012-06-06 14:03:02.125 158 12545.23 86.03 54932.60 88888.00 2012-06-06 14:03:02.250 158 12545.17 86.08 54932.57 88888.00 2012-06-06 14:03:02.375 158 12545.17 86.08 54932.57 88888.00 2012-06-06 14:03:02.500 158 12545.17 86.10 54932.55 88888.00 2012-06-06 14:03:02.625 158 12545.15 86.12 54932.55 88888.00 2012-06-06 14:03:02.750 158 12545.15 86.15 54932.60 88888.00 2012-06-06 14:03:02.875 158 12545.17 86.22 54932.57 88888.00 2012-06-06 14:03:03.000 158 12545.17 86.20 54932.57 88888.00 2012-06-06 14:03:03.125 158 12545.17 86.20 54932.55 88888.00 2012-06-06 14:03:03.250 158 12545.17 86.20 54932.53 88888.00 2012-06-06 14:03:03.375 158 12545.20 86.25 54932.55 88888.00 2012-06-06 14:03:03.500 158 12545.12 86.25 54932.57 88888.00 2012-06-06 14:03:03.625 158 12545.05 86.25 54932.57 88888.00 2012-06-06 14:03:03.750 158 12545.02 86.30 54932.57 88888.00 2012-06-06 14:03:03.875 158 12545.02 86.33 54932.55 88888.00 2012-06-06 14:03:04.000 158 12545.02 86.33 54932.55 88888.00 2012-06-06 14:03:04.125 158 12544.98 86.30 54932.53 88888.00 2012-06-06 14:03:04.250 158 12545.00 86.33 54932.50 88888.00 2012-06-06 14:03:04.375 158 12545.00 86.35 54932.50 88888.00 2012-06-06 14:03:04.500 158 12544.98 86.38 54932.50 88888.00 2012-06-06 14:03:04.625 158 12544.95 86.42 54932.50 88888.00 2012-06-06 14:03:04.750 158 12544.92 86.42 54932.47 88888.00 2012-06-06 14:03:04.875 158 12544.92 86.45 54932.50 88888.00 2012-06-06 14:03:05.000 158 12544.85 86.45 54932.47 88888.00 2012-06-06 14:03:05.125 158 12544.83 86.47 54932.45 88888.00 2012-06-06 14:03:05.250 158 12544.77 86.50 54932.45 88888.00 2012-06-06 14:03:05.375 158 12544.80 86.53 54932.45 88888.00 2012-06-06 14:03:05.500 158 12544.75 86.53 54932.40 88888.00 2012-06-06 14:03:05.625 158 12544.70 86.55 54932.45 88888.00 2012-06-06 14:03:05.750 158 12544.70 86.58 54932.45 88888.00 2012-06-06 14:03:05.875 158 12544.70 86.62 54932.45 88888.00 2012-06-06 14:03:06.000 158 12544.75 86.65 54932.43 88888.00 2012-06-06 14:03:06.125 158 12544.70 86.65 54932.40 88888.00 2012-06-06 14:03:06.250 158 12544.67 86.62 54932.38 88888.00 2012-06-06 14:03:06.375 158 12544.65 86.65 54932.38 88888.00 2012-06-06 14:03:06.500 158 12544.65 86.65 54932.40 88888.00 2012-06-06 14:03:06.625 158 12544.62 86.70 54932.35 88888.00 2012-06-06 14:03:06.750 158 12544.60 86.75 54932.35 88888.00 2012-06-06 14:03:06.875 158 12544.62 86.75 54932.38 88888.00 2012-06-06 14:03:07.000 158 12544.60 86.72 54932.32 88888.00 2012-06-06 14:03:07.125 158 12544.60 86.72 54932.32 88888.00 2012-06-06 14:03:07.250 158 12544.60 86.75 54932.35 88888.00 2012-06-06 14:03:07.375 158 12544.67 86.80 54932.30 88888.00 2012-06-06 14:03:07.500 158 12544.65 86.83 54932.32 88888.00 2012-06-06 14:03:07.625 158 12544.58 86.80 54932.32 88888.00 2012-06-06 14:03:07.750 158 12544.55 86.83 54932.30 88888.00 2012-06-06 14:03:07.875 158 12544.52 86.83 54932.25 88888.00 2012-06-06 14:03:08.000 158 12544.52 86.85 54932.25 88888.00 2012-06-06 14:03:08.125 158 12544.52 86.90 54932.32 88888.00 2012-06-06 14:03:08.250 158 12544.52 86.92 54932.28 88888.00 2012-06-06 14:03:08.375 158 12544.52 86.88 54932.25 88888.00 2012-06-06 14:03:08.500 158 12544.42 86.90 54932.30 88888.00 2012-06-06 14:03:08.625 158 12544.45 86.95 54932.25 88888.00 2012-06-06 14:03:08.750 158 12544.40 86.97 54932.28 88888.00 2012-06-06 14:03:08.875 158 12544.40 87.00 54932.32 88888.00 2012-06-06 14:03:09.000 158 12544.40 87.03 54932.30 88888.00 2012-06-06 14:03:09.125 158 12544.42 87.00 54932.25 88888.00 2012-06-06 14:03:09.250 158 12544.40 86.97 54932.25 88888.00 2012-06-06 14:03:09.375 158 12544.38 87.00 54932.28 88888.00 2012-06-06 14:03:09.500 158 12544.30 87.00 54932.25 88888.00 2012-06-06 14:03:09.625 158 12544.20 86.97 54932.22 88888.00 2012-06-06 14:03:09.750 158 12544.17 86.97 54932.22 88888.00 2012-06-06 14:03:09.875 158 12544.20 86.97 54932.25 88888.00 2012-06-06 14:03:10.000 158 12544.20 86.97 54932.22 88888.00 2012-06-06 14:03:10.125 158 12544.12 86.97 54932.22 88888.00 2012-06-06 14:03:10.250 158 12544.08 86.95 54932.25 88888.00 2012-06-06 14:03:10.375 158 12544.17 87.00 54932.22 88888.00 2012-06-06 14:03:10.500 158 12544.17 87.03 54932.22 88888.00 2012-06-06 14:03:10.625 158 12544.08 87.05 54932.22 88888.00 2012-06-06 14:03:10.750 158 12544.00 87.03 54932.20 88888.00 2012-06-06 14:03:10.875 158 12544.02 87.03 54932.22 88888.00 2012-06-06 14:03:11.000 158 12544.00 87.03 54932.25 88888.00 2012-06-06 14:03:11.125 158 12543.98 87.08 54932.25 88888.00 2012-06-06 14:03:11.250 158 12543.92 87.05 54932.25 88888.00 2012-06-06 14:03:11.375 158 12543.92 87.08 54932.22 88888.00 2012-06-06 14:03:11.500 158 12543.95 87.12 54932.22 88888.00 2012-06-06 14:03:11.625 158 12543.92 87.12 54932.25 88888.00 2012-06-06 14:03:11.750 158 12543.88 87.12 54932.22 88888.00 2012-06-06 14:03:11.875 158 12543.83 87.15 54932.22 88888.00 2012-06-06 14:03:12.000 158 12543.85 87.17 54932.18 88888.00 2012-06-06 14:03:12.125 158 12543.80 87.22 54932.20 88888.00 2012-06-06 14:03:12.250 158 12543.75 87.22 54932.20 88888.00 2012-06-06 14:03:12.375 158 12543.83 87.25 54932.18 88888.00 2012-06-06 14:03:12.500 158 12543.83 87.28 54932.15 88888.00 2012-06-06 14:03:12.625 158 12543.75 87.28 54932.18 88888.00 2012-06-06 14:03:12.750 158 12543.80 87.28 54932.15 88888.00 2012-06-06 14:03:12.875 158 12543.90 87.28 54932.15 88888.00 2012-06-06 14:03:13.000 158 12543.83 87.30 54932.12 88888.00 2012-06-06 14:03:13.125 158 12543.75 87.33 54932.12 88888.00 2012-06-06 14:03:13.250 158 12543.75 87.35 54932.12 88888.00 2012-06-06 14:03:13.375 158 12543.77 87.38 54932.12 88888.00 2012-06-06 14:03:13.500 158 12543.77 87.38 54932.15 88888.00 2012-06-06 14:03:13.625 158 12543.73 87.38 54932.12 88888.00 2012-06-06 14:03:13.750 158 12543.70 87.40 54932.12 88888.00 2012-06-06 14:03:13.875 158 12543.73 87.45 54932.10 88888.00 2012-06-06 14:03:14.000 158 12543.77 87.45 54932.10 88888.00 2012-06-06 14:03:14.125 158 12543.80 87.47 54932.10 88888.00 2012-06-06 14:03:14.250 158 12543.77 87.45 54932.12 88888.00 2012-06-06 14:03:14.375 158 12543.75 87.47 54932.10 88888.00 2012-06-06 14:03:14.500 158 12543.65 87.47 54932.07 88888.00 2012-06-06 14:03:14.625 158 12543.60 87.50 54932.05 88888.00 2012-06-06 14:03:14.750 158 12543.62 87.55 54932.10 88888.00 2012-06-06 14:03:14.875 158 12543.62 87.55 54932.07 88888.00 2012-06-06 14:03:15.000 158 12543.62 87.55 54932.05 88888.00 2012-06-06 14:03:15.125 158 12543.55 87.62 54932.07 88888.00 2012-06-06 14:03:15.250 158 12543.48 87.62 54932.05 88888.00 2012-06-06 14:03:15.375 158 12543.55 87.65 54932.03 88888.00 2012-06-06 14:03:15.500 158 12543.58 87.67 54932.00 88888.00 2012-06-06 14:03:15.625 158 12543.60 87.67 54932.03 88888.00 2012-06-06 14:03:15.750 158 12543.58 87.70 54932.03 88888.00 2012-06-06 14:03:15.875 158 12543.50 87.67 54932.00 88888.00 2012-06-06 14:03:16.000 158 12543.58 87.72 54932.00 88888.00 2012-06-06 14:03:16.125 158 12543.65 87.80 54932.05 88888.00 2012-06-06 14:03:16.250 158 12543.55 87.80 54932.00 88888.00 2012-06-06 14:03:16.375 158 12543.45 87.80 54932.00 88888.00 2012-06-06 14:03:16.500 158 12543.38 87.85 54931.97 88888.00 2012-06-06 14:03:16.625 158 12543.42 87.90 54931.97 88888.00 2012-06-06 14:03:16.750 158 12543.48 87.92 54931.95 88888.00 2012-06-06 14:03:16.875 158 12543.48 87.95 54931.95 88888.00 2012-06-06 14:03:17.000 158 12543.48 87.97 54931.95 88888.00 2012-06-06 14:03:17.125 158 12543.48 88.00 54931.95 88888.00 2012-06-06 14:03:17.250 158 12543.50 87.97 54931.95 88888.00 2012-06-06 14:03:17.375 158 12543.52 88.00 54931.93 88888.00 2012-06-06 14:03:17.500 158 12543.50 88.03 54931.93 88888.00 2012-06-06 14:03:17.625 158 12543.50 88.05 54931.93 88888.00 2012-06-06 14:03:17.750 158 12543.50 88.10 54931.90 88888.00 2012-06-06 14:03:17.875 158 12543.50 88.12 54931.85 88888.00 2012-06-06 14:03:18.000 158 12543.50 88.15 54931.85 88888.00 2012-06-06 14:03:18.125 158 12543.50 88.17 54931.88 88888.00 2012-06-06 14:03:18.250 158 12543.50 88.17 54931.85 88888.00 2012-06-06 14:03:18.375 158 12543.42 88.20 54931.85 88888.00 2012-06-06 14:03:18.500 158 12543.40 88.22 54931.85 88888.00 2012-06-06 14:03:18.625 158 12543.42 88.28 54931.88 88888.00 2012-06-06 14:03:18.750 158 12543.42 88.30 54931.88 88888.00 2012-06-06 14:03:18.875 158 12543.40 88.30 54931.82 88888.00 2012-06-06 14:03:19.000 158 12543.42 88.33 54931.80 88888.00 2012-06-06 14:03:19.125 158 12543.45 88.38 54931.80 88888.00 2012-06-06 14:03:19.250 158 12543.45 88.40 54931.78 88888.00 2012-06-06 14:03:19.375 158 12543.45 88.42 54931.78 88888.00 2012-06-06 14:03:19.500 158 12543.48 88.45 54931.75 88888.00 2012-06-06 14:03:19.625 158 12543.48 88.50 54931.72 88888.00 2012-06-06 14:03:19.750 158 12543.42 88.47 54931.75 88888.00 2012-06-06 14:03:19.875 158 12543.45 88.47 54931.78 88888.00 2012-06-06 14:03:20.000 158 12543.42 88.53 54931.75 88888.00 2012-06-06 14:03:20.125 158 12543.42 88.58 54931.75 88888.00 2012-06-06 14:03:20.250 158 12543.33 88.60 54931.72 88888.00 2012-06-06 14:03:20.375 158 12543.33 88.60 54931.70 88888.00 2012-06-06 14:03:20.500 158 12543.35 88.65 54931.75 88888.00 2012-06-06 14:03:20.625 158 12543.35 88.70 54931.70 88888.00 2012-06-06 14:03:20.750 158 12543.30 88.70 54931.68 88888.00 2012-06-06 14:03:20.875 158 12543.25 88.70 54931.65 88888.00 2012-06-06 14:03:21.000 158 12543.30 88.75 54931.62 88888.00 2012-06-06 14:03:21.125 158 12543.33 88.75 54931.62 88888.00 2012-06-06 14:03:21.250 158 12543.38 88.78 54931.65 88888.00 2012-06-06 14:03:21.375 158 12543.42 88.80 54931.62 88888.00 2012-06-06 14:03:21.500 158 12543.38 88.83 54931.68 88888.00 2012-06-06 14:03:21.625 158 12543.35 88.83 54931.62 88888.00 2012-06-06 14:03:21.750 158 12543.35 88.83 54931.60 88888.00 2012-06-06 14:03:21.875 158 12543.30 88.88 54931.60 88888.00 2012-06-06 14:03:22.000 158 12543.25 88.90 54931.57 88888.00 2012-06-06 14:03:22.125 158 12543.25 88.92 54931.57 88888.00 2012-06-06 14:03:22.250 158 12543.27 88.95 54931.60 88888.00 2012-06-06 14:03:22.375 158 12543.27 89.03 54931.60 88888.00 2012-06-06 14:03:22.500 158 12543.27 89.08 54931.57 88888.00 2012-06-06 14:03:22.625 158 12543.25 89.08 54931.60 88888.00 2012-06-06 14:03:22.750 158 12543.23 89.10 54931.57 88888.00 2012-06-06 14:03:22.875 158 12543.23 89.10 54931.60 88888.00 2012-06-06 14:03:23.000 158 12543.23 89.12 54931.60 88888.00 2012-06-06 14:03:23.125 158 12543.25 89.17 54931.53 88888.00 2012-06-06 14:03:23.250 158 12543.20 89.17 54931.50 88888.00 2012-06-06 14:03:23.375 158 12543.20 89.22 54931.53 88888.00 2012-06-06 14:03:23.500 158 12543.23 89.30 54931.53 88888.00 2012-06-06 14:03:23.625 158 12543.20 89.30 54931.47 88888.00 2012-06-06 14:03:23.750 158 12543.17 89.35 54931.47 88888.00 2012-06-06 14:03:23.875 158 12543.20 89.38 54931.47 88888.00 2012-06-06 14:03:24.000 158 12543.25 89.40 54931.45 88888.00 2012-06-06 14:03:24.125 158 12543.27 89.40 54931.45 88888.00 2012-06-06 14:03:24.250 158 12543.25 89.45 54931.45 88888.00 2012-06-06 14:03:24.375 158 12543.27 89.47 54931.40 88888.00 2012-06-06 14:03:24.500 158 12543.30 89.55 54931.43 88888.00 2012-06-06 14:03:24.625 158 12543.33 89.58 54931.43 88888.00 2012-06-06 14:03:24.750 158 12543.25 89.60 54931.40 88888.00 2012-06-06 14:03:24.875 158 12543.27 89.58 54931.35 88888.00 2012-06-06 14:03:25.000 158 12543.33 89.60 54931.35 88888.00 2012-06-06 14:03:25.125 158 12543.35 89.62 54931.35 88888.00 2012-06-06 14:03:25.250 158 12543.35 89.62 54931.35 88888.00 2012-06-06 14:03:25.375 158 12543.33 89.67 54931.32 88888.00 2012-06-06 14:03:25.500 158 12543.33 89.75 54931.30 88888.00 2012-06-06 14:03:25.625 158 12543.35 89.75 54931.30 88888.00 2012-06-06 14:03:25.750 158 12543.27 89.78 54931.30 88888.00 2012-06-06 14:03:25.875 158 12543.23 89.78 54931.32 88888.00 2012-06-06 14:03:26.000 158 12543.23 89.78 54931.28 88888.00 2012-06-06 14:03:26.125 158 12543.25 89.83 54931.28 88888.00 2012-06-06 14:03:26.250 158 12543.30 89.85 54931.25 88888.00 2012-06-06 14:03:26.375 158 12543.40 89.88 54931.25 88888.00 2012-06-06 14:03:26.500 158 12543.38 89.88 54931.22 88888.00 2012-06-06 14:03:26.625 158 12543.40 89.90 54931.20 88888.00 2012-06-06 14:03:26.750 158 12543.45 89.95 54931.18 88888.00 2012-06-06 14:03:26.875 158 12543.48 89.97 54931.15 88888.00 2012-06-06 14:03:27.000 158 12543.48 90.03 54931.18 88888.00 2012-06-06 14:03:27.125 158 12543.45 90.10 54931.20 88888.00 2012-06-06 14:03:27.250 158 12543.40 90.08 54931.18 88888.00 2012-06-06 14:03:27.375 158 12543.42 90.10 54931.18 88888.00 2012-06-06 14:03:27.500 158 12543.45 90.05 54931.15 88888.00 2012-06-06 14:03:27.625 158 12543.50 90.10 54931.15 88888.00 2012-06-06 14:03:27.750 158 12543.55 90.12 54931.12 88888.00 2012-06-06 14:03:27.875 158 12543.58 90.15 54931.12 88888.00 2012-06-06 14:03:28.000 158 12543.55 90.17 54931.12 88888.00 2012-06-06 14:03:28.125 158 12543.52 90.20 54931.12 88888.00 2012-06-06 14:03:28.250 158 12543.52 90.20 54931.12 88888.00 2012-06-06 14:03:28.375 158 12543.52 90.25 54931.12 88888.00 2012-06-06 14:03:28.500 158 12543.55 90.28 54931.07 88888.00 2012-06-06 14:03:28.625 158 12543.55 90.33 54931.07 88888.00 2012-06-06 14:03:28.750 158 12543.55 90.33 54931.05 88888.00 2012-06-06 14:03:28.875 158 12543.60 90.33 54931.03 88888.00 2012-06-06 14:03:29.000 158 12543.60 90.35 54931.03 88888.00 2012-06-06 14:03:29.125 158 12543.60 90.40 54931.00 88888.00 2012-06-06 14:03:29.250 158 12543.60 90.40 54931.00 88888.00 2012-06-06 14:03:29.375 158 12543.62 90.50 54931.00 88888.00 2012-06-06 14:03:29.500 158 12543.62 90.55 54930.97 88888.00 2012-06-06 14:03:29.625 158 12543.67 90.55 54930.93 88888.00 2012-06-06 14:03:29.750 158 12543.65 90.53 54930.95 88888.00 2012-06-06 14:03:29.875 158 12543.58 90.53 54930.93 88888.00 2012-06-06 14:03:30.000 158 12543.62 90.55 54930.88 88888.00 2012-06-06 14:03:30.125 158 12543.73 90.60 54930.88 88888.00 2012-06-06 14:03:30.250 158 12543.73 90.62 54930.90 88888.00 2012-06-06 14:03:30.375 158 12543.70 90.67 54930.88 88888.00 2012-06-06 14:03:30.500 158 12543.73 90.72 54930.85 88888.00 2012-06-06 14:03:30.625 158 12543.75 90.75 54930.88 88888.00 2012-06-06 14:03:30.750 158 12543.75 90.75 54930.85 88888.00 2012-06-06 14:03:30.875 158 12543.77 90.75 54930.80 88888.00 2012-06-06 14:03:31.000 158 12543.75 90.75 54930.80 88888.00 2012-06-06 14:03:31.125 158 12543.77 90.80 54930.80 88888.00 2012-06-06 14:03:31.250 158 12543.75 90.80 54930.80 88888.00 2012-06-06 14:03:31.375 158 12543.80 90.80 54930.72 88888.00 2012-06-06 14:03:31.500 158 12543.85 90.85 54930.72 88888.00 2012-06-06 14:03:31.625 158 12543.88 90.92 54930.78 88888.00 2012-06-06 14:03:31.750 158 12543.88 90.92 54930.75 88888.00 2012-06-06 14:03:31.875 158 12543.83 90.92 54930.70 88888.00 2012-06-06 14:03:32.000 158 12543.90 90.92 54930.65 88888.00 2012-06-06 14:03:32.125 158 12543.98 90.97 54930.68 88888.00 2012-06-06 14:03:32.250 158 12543.98 91.00 54930.65 88888.00 2012-06-06 14:03:32.375 158 12544.00 91.03 54930.65 88888.00 2012-06-06 14:03:32.500 158 12544.00 91.05 54930.65 88888.00 2012-06-06 14:03:32.625 158 12544.02 91.08 54930.65 88888.00 2012-06-06 14:03:32.750 158 12543.98 91.10 54930.60 88888.00 2012-06-06 14:03:32.875 158 12544.00 91.15 54930.60 88888.00 2012-06-06 14:03:33.000 158 12544.02 91.12 54930.55 88888.00 2012-06-06 14:03:33.125 158 12544.02 91.12 54930.55 88888.00 2012-06-06 14:03:33.250 158 12544.05 91.17 54930.60 88888.00 2012-06-06 14:03:33.375 158 12544.10 91.20 54930.60 88888.00 2012-06-06 14:03:33.500 158 12544.12 91.22 54930.57 88888.00 2012-06-06 14:03:33.625 158 12544.15 91.25 54930.57 88888.00 2012-06-06 14:03:33.750 158 12544.12 91.28 54930.53 88888.00 2012-06-06 14:03:33.875 158 12544.20 91.30 54930.50 88888.00 2012-06-06 14:03:34.000 158 12544.25 91.35 54930.53 88888.00 2012-06-06 14:03:34.125 158 12544.27 91.35 54930.53 88888.00 2012-06-06 14:03:34.250 158 12544.20 91.35 54930.50 88888.00 2012-06-06 14:03:34.375 158 12544.25 91.40 54930.50 88888.00 2012-06-06 14:03:34.500 158 12544.25 91.40 54930.45 88888.00 2012-06-06 14:03:34.625 158 12544.25 91.45 54930.45 88888.00 2012-06-06 14:03:34.750 158 12544.30 91.47 54930.43 88888.00 2012-06-06 14:03:34.875 158 12544.38 91.53 54930.45 88888.00 2012-06-06 14:03:35.000 158 12544.35 91.53 54930.43 88888.00 2012-06-06 14:03:35.125 158 12544.25 91.55 54930.43 88888.00 2012-06-06 14:03:35.250 158 12544.27 91.58 54930.40 88888.00 2012-06-06 14:03:35.375 158 12544.35 91.65 54930.40 88888.00 2012-06-06 14:03:35.500 158 12544.35 91.67 54930.38 88888.00 2012-06-06 14:03:35.625 158 12544.35 91.67 54930.38 88888.00 2012-06-06 14:03:35.750 158 12544.35 91.72 54930.38 88888.00 2012-06-06 14:03:35.875 158 12544.33 91.75 54930.35 88888.00 2012-06-06 14:03:36.000 158 12544.33 91.78 54930.35 88888.00 2012-06-06 14:03:36.125 158 12544.35 91.80 54930.35 88888.00 2012-06-06 14:03:36.250 158 12544.35 91.83 54930.32 88888.00 2012-06-06 14:03:36.375 158 12544.45 91.88 54930.35 88888.00 2012-06-06 14:03:36.500 158 12544.48 91.90 54930.35 88888.00 2012-06-06 14:03:36.625 158 12544.45 91.92 54930.32 88888.00 2012-06-06 14:03:36.750 158 12544.45 91.92 54930.28 88888.00 2012-06-06 14:03:36.875 158 12544.50 91.95 54930.28 88888.00 2012-06-06 14:03:37.000 158 12544.55 92.00 54930.28 88888.00 2012-06-06 14:03:37.125 158 12544.55 92.03 54930.25 88888.00 2012-06-06 14:03:37.250 158 12544.48 92.00 54930.22 88888.00 2012-06-06 14:03:37.375 158 12544.52 92.03 54930.22 88888.00 2012-06-06 14:03:37.500 158 12544.52 92.05 54930.22 88888.00 2012-06-06 14:03:37.625 158 12544.50 92.10 54930.20 88888.00 2012-06-06 14:03:37.750 158 12544.52 92.10 54930.20 88888.00 2012-06-06 14:03:37.875 158 12544.50 92.15 54930.20 88888.00 2012-06-06 14:03:38.000 158 12544.40 92.15 54930.18 88888.00 2012-06-06 14:03:38.125 158 12544.50 92.15 54930.18 88888.00 2012-06-06 14:03:38.250 158 12544.58 92.20 54930.15 88888.00 2012-06-06 14:03:38.375 158 12544.60 92.25 54930.15 88888.00 2012-06-06 14:03:38.500 158 12544.58 92.30 54930.15 88888.00 2012-06-06 14:03:38.625 158 12544.60 92.30 54930.15 88888.00 2012-06-06 14:03:38.750 158 12544.67 92.33 54930.15 88888.00 2012-06-06 14:03:38.875 158 12544.70 92.35 54930.12 88888.00 2012-06-06 14:03:39.000 158 12544.67 92.38 54930.10 88888.00 2012-06-06 14:03:39.125 158 12544.65 92.40 54930.10 88888.00 2012-06-06 14:03:39.250 158 12544.58 92.42 54930.07 88888.00 2012-06-06 14:03:39.375 158 12544.62 92.40 54930.05 88888.00 2012-06-06 14:03:39.500 158 12544.62 92.47 54930.05 88888.00 2012-06-06 14:03:39.625 158 12544.60 92.47 54930.07 88888.00 2012-06-06 14:03:39.750 158 12544.58 92.50 54930.05 88888.00 2012-06-06 14:03:39.875 158 12544.60 92.50 54930.05 88888.00 2012-06-06 14:03:40.000 158 12544.60 92.58 54930.05 88888.00 2012-06-06 14:03:40.125 158 12544.60 92.60 54930.05 88888.00 2012-06-06 14:03:40.250 158 12544.60 92.62 54930.05 88888.00 2012-06-06 14:03:40.375 158 12544.67 92.65 54930.07 88888.00 2012-06-06 14:03:40.500 158 12544.65 92.65 54930.07 88888.00 2012-06-06 14:03:40.625 158 12544.65 92.67 54930.05 88888.00 2012-06-06 14:03:40.750 158 12544.65 92.72 54930.03 88888.00 2012-06-06 14:03:40.875 158 12544.62 92.72 54930.05 88888.00 2012-06-06 14:03:41.000 158 12544.58 92.75 54930.03 88888.00 2012-06-06 14:03:41.125 158 12544.55 92.78 54930.03 88888.00 2012-06-06 14:03:41.250 158 12544.52 92.78 54930.00 88888.00 2012-06-06 14:03:41.375 158 12544.55 92.80 54929.97 88888.00 2012-06-06 14:03:41.500 158 12544.55 92.83 54929.97 88888.00 2012-06-06 14:03:41.625 158 12544.58 92.85 54929.95 88888.00 2012-06-06 14:03:41.750 158 12544.62 92.88 54929.97 88888.00 2012-06-06 14:03:41.875 158 12544.55 92.92 54929.97 88888.00 2012-06-06 14:03:42.000 158 12544.52 92.95 54929.95 88888.00 2012-06-06 14:03:42.125 158 12544.52 92.97 54929.95 88888.00 2012-06-06 14:03:42.250 158 12544.48 93.03 54929.93 88888.00 2012-06-06 14:03:42.375 158 12544.45 93.05 54929.90 88888.00 2012-06-06 14:03:42.500 158 12544.48 93.08 54929.90 88888.00 2012-06-06 14:03:42.625 158 12544.55 93.08 54929.88 88888.00 2012-06-06 14:03:42.750 158 12544.55 93.08 54929.90 88888.00 2012-06-06 14:03:42.875 158 12544.48 93.10 54929.90 88888.00 2012-06-06 14:03:43.000 158 12544.52 93.17 54929.85 88888.00 2012-06-06 14:03:43.125 158 12544.52 93.20 54929.88 88888.00 2012-06-06 14:03:43.250 158 12544.50 93.12 54929.85 88888.00 2012-06-06 14:03:43.375 158 12544.50 93.15 54929.85 88888.00 2012-06-06 14:03:43.500 158 12544.48 93.20 54929.85 88888.00 2012-06-06 14:03:43.625 158 12544.33 93.22 54929.88 88888.00 2012-06-06 14:03:43.750 158 12544.23 93.28 54929.88 88888.00 2012-06-06 14:03:43.875 158 12544.27 93.28 54929.85 88888.00 2012-06-06 14:03:44.000 158 12544.33 93.30 54929.82 88888.00 2012-06-06 14:03:44.125 158 12544.30 93.35 54929.85 88888.00 2012-06-06 14:03:44.250 158 12544.33 93.40 54929.85 88888.00 2012-06-06 14:03:44.375 158 12544.30 93.42 54929.85 88888.00 2012-06-06 14:03:44.500 158 12544.27 93.47 54929.82 88888.00 2012-06-06 14:03:44.625 158 12544.35 93.50 54929.82 88888.00 2012-06-06 14:03:44.750 158 12544.35 93.53 54929.82 88888.00 2012-06-06 14:03:44.875 158 12544.27 93.53 54929.85 88888.00 2012-06-06 14:03:45.000 158 12544.20 93.58 54929.85 88888.00 2012-06-06 14:03:45.125 158 12544.25 93.60 54929.82 88888.00 2012-06-06 14:03:45.250 158 12544.25 93.60 54929.80 88888.00 2012-06-06 14:03:45.375 158 12544.27 93.62 54929.80 88888.00 2012-06-06 14:03:45.500 158 12544.23 93.62 54929.82 88888.00 2012-06-06 14:03:45.625 158 12544.17 93.62 54929.82 88888.00 2012-06-06 14:03:45.750 158 12544.12 93.67 54929.82 88888.00 2012-06-06 14:03:45.875 158 12544.12 93.70 54929.85 88888.00 2012-06-06 14:03:46.000 158 12544.10 93.70 54929.82 88888.00 2012-06-06 14:03:46.125 158 12544.15 93.78 54929.85 88888.00 2012-06-06 14:03:46.250 158 12544.15 93.80 54929.85 88888.00 2012-06-06 14:03:46.375 158 12544.15 93.83 54929.85 88888.00 2012-06-06 14:03:46.500 158 12544.05 93.85 54929.82 88888.00 2012-06-06 14:03:46.625 158 12544.02 93.85 54929.80 88888.00 2012-06-06 14:03:46.750 158 12544.10 93.90 54929.78 88888.00 2012-06-06 14:03:46.875 158 12544.15 93.95 54929.82 88888.00 2012-06-06 14:03:47.000 158 12544.12 93.97 54929.80 88888.00 2012-06-06 14:03:47.125 158 12544.05 93.97 54929.80 88888.00 2012-06-06 14:03:47.250 158 12544.00 94.05 54929.82 88888.00 2012-06-06 14:03:47.375 158 12544.02 94.12 54929.80 88888.00 2012-06-06 14:03:47.500 158 12544.00 94.15 54929.80 88888.00 2012-06-06 14:03:47.625 158 12543.98 94.22 54929.80 88888.00 2012-06-06 14:03:47.750 158 12543.98 94.22 54929.78 88888.00 2012-06-06 14:03:47.875 158 12543.98 94.25 54929.75 88888.00 2012-06-06 14:03:48.000 158 12543.95 94.28 54929.75 88888.00 2012-06-06 14:03:48.125 158 12543.98 94.33 54929.75 88888.00 2012-06-06 14:03:48.250 158 12543.95 94.33 54929.78 88888.00 2012-06-06 14:03:48.375 158 12543.92 94.38 54929.75 88888.00 2012-06-06 14:03:48.500 158 12543.85 94.38 54929.75 88888.00 2012-06-06 14:03:48.625 158 12543.85 94.42 54929.75 88888.00 2012-06-06 14:03:48.750 158 12543.75 94.47 54929.72 88888.00 2012-06-06 14:03:48.875 158 12543.75 94.47 54929.72 88888.00 2012-06-06 14:03:49.000 158 12543.73 94.47 54929.72 88888.00 2012-06-06 14:03:49.125 158 12543.70 94.53 54929.75 88888.00 2012-06-06 14:03:49.250 158 12543.70 94.58 54929.75 88888.00 2012-06-06 14:03:49.375 158 12543.73 94.62 54929.72 88888.00 2012-06-06 14:03:49.500 158 12543.65 94.65 54929.72 88888.00 2012-06-06 14:03:49.625 158 12543.60 94.70 54929.72 88888.00 2012-06-06 14:03:49.750 158 12543.58 94.78 54929.72 88888.00 2012-06-06 14:03:49.875 158 12543.48 94.80 54929.75 88888.00 2012-06-06 14:03:50.000 158 12543.48 94.83 54929.75 88888.00 2012-06-06 14:03:50.125 158 12543.52 94.85 54929.78 88888.00 2012-06-06 14:03:50.250 158 12543.52 94.88 54929.80 88888.00 2012-06-06 14:03:50.375 158 12543.48 94.90 54929.75 88888.00 2012-06-06 14:03:50.500 158 12543.40 94.92 54929.68 88888.00 2012-06-06 14:03:50.625 158 12543.42 94.97 54929.68 88888.00 2012-06-06 14:03:50.750 158 12543.45 95.00 54929.70 88888.00 2012-06-06 14:03:50.875 158 12543.38 95.03 54929.72 88888.00 2012-06-06 14:03:51.000 158 12543.35 95.05 54929.70 88888.00 2012-06-06 14:03:51.125 158 12543.30 95.05 54929.70 88888.00 2012-06-06 14:03:51.250 158 12543.27 95.05 54929.72 88888.00 2012-06-06 14:03:51.375 158 12543.27 95.12 54929.75 88888.00 2012-06-06 14:03:51.500 158 12543.23 95.20 54929.72 88888.00 2012-06-06 14:03:51.625 158 12543.23 95.20 54929.75 88888.00 2012-06-06 14:03:51.750 158 12543.20 95.25 54929.72 88888.00 2012-06-06 14:03:51.875 158 12543.17 95.28 54929.72 88888.00 2012-06-06 14:03:52.000 158 12543.12 95.28 54929.72 88888.00 2012-06-06 14:03:52.125 158 12543.12 95.33 54929.75 88888.00 2012-06-06 14:03:52.250 158 12543.08 95.38 54929.70 88888.00 2012-06-06 14:03:52.375 158 12543.08 95.42 54929.72 88888.00 2012-06-06 14:03:52.500 158 12543.05 95.45 54929.72 88888.00 2012-06-06 14:03:52.625 158 12542.95 95.40 54929.72 88888.00 2012-06-06 14:03:52.750 158 12542.95 95.47 54929.72 88888.00 2012-06-06 14:03:52.875 158 12542.95 95.53 54929.72 88888.00 2012-06-06 14:03:53.000 158 12542.90 95.60 54929.75 88888.00 2012-06-06 14:03:53.125 158 12542.85 95.65 54929.75 88888.00 2012-06-06 14:03:53.250 158 12542.77 95.67 54929.72 88888.00 2012-06-06 14:03:53.375 158 12542.77 95.72 54929.70 88888.00 2012-06-06 14:03:53.500 158 12542.77 95.78 54929.68 88888.00 2012-06-06 14:03:53.625 158 12542.75 95.80 54929.68 88888.00 2012-06-06 14:03:53.750 158 12542.67 95.83 54929.68 88888.00 2012-06-06 14:03:53.875 158 12542.60 95.83 54929.65 88888.00 2012-06-06 14:03:54.000 158 12542.58 95.88 54929.65 88888.00 2012-06-06 14:03:54.125 158 12542.62 95.97 54929.70 88888.00 2012-06-06 14:03:54.250 158 12542.58 95.97 54929.72 88888.00 2012-06-06 14:03:54.375 158 12542.58 95.97 54929.68 88888.00 2012-06-06 14:03:54.500 158 12542.48 96.00 54929.65 88888.00 2012-06-06 14:03:54.625 158 12542.45 96.03 54929.68 88888.00 2012-06-06 14:03:54.750 158 12542.42 96.08 54929.68 88888.00 2012-06-06 14:03:54.875 158 12542.40 96.12 54929.68 88888.00 2012-06-06 14:03:55.000 158 12542.38 96.15 54929.65 88888.00 2012-06-06 14:03:55.125 158 12542.40 96.20 54929.65 88888.00 2012-06-06 14:03:55.250 158 12542.38 96.25 54929.70 88888.00 2012-06-06 14:03:55.375 158 12542.35 96.28 54929.68 88888.00 2012-06-06 14:03:55.500 158 12542.23 96.28 54929.70 88888.00 2012-06-06 14:03:55.625 158 12542.20 96.35 54929.68 88888.00 2012-06-06 14:03:55.750 158 12542.20 96.40 54929.68 88888.00 2012-06-06 14:03:55.875 158 12542.15 96.40 54929.62 88888.00 2012-06-06 14:03:56.000 158 12542.12 96.40 54929.62 88888.00 2012-06-06 14:03:56.125 158 12542.10 96.47 54929.65 88888.00 2012-06-06 14:03:56.250 158 12542.10 96.53 54929.65 88888.00 2012-06-06 14:03:56.375 158 12542.10 96.55 54929.62 88888.00 2012-06-06 14:03:56.500 158 12542.08 96.60 54929.65 88888.00 2012-06-06 14:03:56.625 158 12542.02 96.62 54929.65 88888.00 2012-06-06 14:03:56.750 158 12542.05 96.70 54929.62 88888.00 2012-06-06 14:03:56.875 158 12542.05 96.72 54929.65 88888.00 2012-06-06 14:03:57.000 158 12542.00 96.70 54929.62 88888.00 2012-06-06 14:03:57.125 158 12541.95 96.72 54929.62 88888.00 2012-06-06 14:03:57.250 158 12541.83 96.72 54929.62 88888.00 2012-06-06 14:03:57.375 158 12541.83 96.78 54929.60 88888.00 2012-06-06 14:03:57.500 158 12541.83 96.80 54929.60 88888.00 2012-06-06 14:03:57.625 158 12541.80 96.83 54929.62 88888.00 2012-06-06 14:03:57.750 158 12541.80 96.88 54929.65 88888.00 2012-06-06 14:03:57.875 158 12541.80 96.92 54929.62 88888.00 2012-06-06 14:03:58.000 158 12541.80 96.97 54929.60 88888.00 2012-06-06 14:03:58.125 158 12541.77 96.97 54929.62 88888.00 2012-06-06 14:03:58.250 158 12541.70 97.00 54929.60 88888.00 2012-06-06 14:03:58.375 158 12541.67 97.05 54929.57 88888.00 2012-06-06 14:03:58.500 158 12541.73 97.10 54929.60 88888.00 2012-06-06 14:03:58.625 158 12541.75 97.10 54929.60 88888.00 2012-06-06 14:03:58.750 158 12541.77 97.12 54929.60 88888.00 2012-06-06 14:03:58.875 158 12541.77 97.17 54929.60 88888.00 2012-06-06 14:03:59.000 158 12541.77 97.20 54929.57 88888.00 2012-06-06 14:03:59.125 158 12541.75 97.20 54929.53 88888.00 2012-06-06 14:03:59.250 158 12541.75 97.22 54929.55 88888.00 2012-06-06 14:03:59.375 158 12541.80 97.28 54929.55 88888.00 2012-06-06 14:03:59.500 158 12541.77 97.28 54929.53 88888.00 2012-06-06 14:03:59.625 158 12541.83 97.33 54929.50 88888.00 2012-06-06 14:03:59.750 158 12541.83 97.35 54929.53 88888.00 2012-06-06 14:03:59.875 158 12541.80 97.38 54929.53 88888.00 2012-06-06 14:04:00.000 158 12541.88 97.45 54929.50 88888.00 2012-06-06 14:04:00.125 158 12541.90 97.47 54929.47 88888.00 2012-06-06 14:04:00.250 158 12541.83 97.50 54929.47 88888.00 2012-06-06 14:04:00.375 158 12541.88 97.53 54929.47 88888.00 2012-06-06 14:04:00.500 158 12541.92 97.53 54929.47 88888.00 2012-06-06 14:04:00.625 158 12541.95 97.60 54929.47 88888.00 2012-06-06 14:04:00.750 158 12542.05 97.60 54929.47 88888.00 2012-06-06 14:04:00.875 158 12542.05 97.62 54929.45 88888.00 2012-06-06 14:04:01.000 158 12542.02 97.70 54929.45 88888.00 2012-06-06 14:04:01.125 158 12542.02 97.70 54929.45 88888.00 2012-06-06 14:04:01.250 158 12541.95 97.72 54929.43 88888.00 2012-06-06 14:04:01.375 158 12541.88 97.75 54929.38 88888.00 2012-06-06 14:04:01.500 158 12541.90 97.78 54929.38 88888.00 2012-06-06 14:04:01.625 158 12541.98 97.83 54929.43 88888.00 2012-06-06 14:04:01.750 158 12542.02 97.88 54929.40 88888.00 2012-06-06 14:04:01.875 158 12541.98 97.85 54929.35 88888.00 2012-06-06 14:04:02.000 158 12541.98 97.85 54929.40 88888.00 2012-06-06 14:04:02.125 158 12542.00 97.95 54929.40 88888.00 2012-06-06 14:04:02.250 158 12541.95 98.00 54929.40 88888.00 2012-06-06 14:04:02.375 158 12541.98 98.03 54929.38 88888.00 2012-06-06 14:04:02.500 158 12542.00 98.03 54929.32 88888.00 2012-06-06 14:04:02.625 158 12542.02 98.05 54929.30 88888.00 2012-06-06 14:04:02.750 158 12542.05 98.10 54929.38 88888.00 2012-06-06 14:04:02.875 158 12542.05 98.15 54929.35 88888.00 2012-06-06 14:04:03.000 158 12542.08 98.12 54929.30 88888.00 2012-06-06 14:04:03.125 158 12542.05 98.15 54929.28 88888.00 2012-06-06 14:04:03.250 158 12542.08 98.20 54929.28 88888.00 2012-06-06 14:04:03.375 158 12542.17 98.22 54929.32 88888.00 2012-06-06 14:04:03.500 158 12542.17 98.25 54929.30 88888.00 2012-06-06 14:04:03.625 158 12542.20 98.28 54929.28 88888.00 2012-06-06 14:04:03.750 158 12542.20 98.30 54929.28 88888.00 2012-06-06 14:04:03.875 158 12542.15 98.30 54929.25 88888.00 2012-06-06 14:04:04.000 158 12542.10 98.30 54929.18 88888.00 2012-06-06 14:04:04.125 158 12542.10 98.30 54929.20 88888.00 2012-06-06 14:04:04.250 158 12542.17 98.35 54929.22 88888.00 2012-06-06 14:04:04.375 158 12542.30 98.40 54929.20 88888.00 2012-06-06 14:04:04.500 158 12542.38 98.42 54929.20 88888.00 2012-06-06 14:04:04.625 158 12542.35 98.42 54929.15 88888.00 2012-06-06 14:04:04.750 158 12542.33 98.47 54929.18 88888.00 2012-06-06 14:04:04.875 158 12542.30 98.50 54929.15 88888.00 2012-06-06 14:04:05.000 158 12542.33 98.55 54929.15 88888.00 2012-06-06 14:04:05.125 158 12542.30 98.58 54929.15 88888.00 2012-06-06 14:04:05.250 158 12542.30 98.53 54929.12 88888.00 2012-06-06 14:04:05.375 158 12542.35 98.55 54929.10 88888.00 2012-06-06 14:04:05.500 158 12542.40 98.65 54929.12 88888.00 2012-06-06 14:04:05.625 158 12542.40 98.60 54929.07 88888.00 2012-06-06 14:04:05.750 158 12542.35 98.60 54929.05 88888.00 2012-06-06 14:04:05.875 158 12542.33 98.62 54929.05 88888.00 2012-06-06 14:04:06.000 158 12542.38 98.65 54929.03 88888.00 2012-06-06 14:04:06.125 158 12542.38 98.72 54929.05 88888.00 2012-06-06 14:04:06.250 158 12542.40 98.80 54929.05 88888.00 2012-06-06 14:04:06.375 158 12542.40 98.88 54929.05 88888.00 2012-06-06 14:04:06.500 158 12542.42 98.85 54929.00 88888.00 2012-06-06 14:04:06.625 158 12542.48 98.80 54928.97 88888.00 2012-06-06 14:04:06.750 158 12542.50 98.83 54928.97 88888.00 2012-06-06 14:04:06.875 158 12542.48 98.88 54928.97 88888.00 2012-06-06 14:04:07.000 158 12542.48 98.90 54928.95 88888.00 2012-06-06 14:04:07.125 158 12542.50 98.90 54928.95 88888.00 2012-06-06 14:04:07.250 158 12542.50 98.90 54928.95 88888.00 2012-06-06 14:04:07.375 158 12542.60 98.92 54928.90 88888.00 2012-06-06 14:04:07.500 158 12542.60 98.92 54928.90 88888.00 2012-06-06 14:04:07.625 158 12542.62 98.97 54928.93 88888.00 2012-06-06 14:04:07.750 158 12542.62 99.00 54928.93 88888.00 2012-06-06 14:04:07.875 158 12542.65 98.97 54928.90 88888.00 2012-06-06 14:04:08.000 158 12542.65 99.00 54928.88 88888.00 2012-06-06 14:04:08.125 158 12542.67 99.00 54928.88 88888.00 2012-06-06 14:04:08.250 158 12542.65 99.05 54928.88 88888.00 2012-06-06 14:04:08.375 158 12542.65 99.10 54928.85 88888.00 2012-06-06 14:04:08.500 158 12542.62 99.05 54928.82 88888.00 2012-06-06 14:04:08.625 158 12542.65 99.05 54928.80 88888.00 2012-06-06 14:04:08.750 158 12542.70 99.08 54928.82 88888.00 2012-06-06 14:04:08.875 158 12542.75 99.08 54928.82 88888.00 2012-06-06 14:04:09.000 158 12542.83 99.10 54928.78 88888.00 2012-06-06 14:04:09.125 158 12542.85 99.12 54928.80 88888.00 2012-06-06 14:04:09.250 158 12542.80 99.10 54928.78 88888.00 2012-06-06 14:04:09.375 158 12542.85 99.10 54928.78 88888.00 2012-06-06 14:04:09.500 158 12542.83 99.10 54928.80 88888.00 2012-06-06 14:04:09.625 158 12542.83 99.12 54928.82 88888.00 2012-06-06 14:04:09.750 158 12542.85 99.15 54928.80 88888.00 2012-06-06 14:04:09.875 158 12542.85 99.12 54928.80 88888.00 2012-06-06 14:04:10.000 158 12542.90 99.15 54928.75 88888.00 2012-06-06 14:04:10.125 158 12542.90 99.12 54928.75 88888.00 2012-06-06 14:04:10.250 158 12542.92 99.12 54928.72 88888.00 2012-06-06 14:04:10.375 158 12543.02 99.15 54928.72 88888.00 2012-06-06 14:04:10.500 158 12543.02 99.15 54928.72 88888.00 2012-06-06 14:04:10.625 158 12543.02 99.12 54928.70 88888.00 2012-06-06 14:04:10.750 158 12543.00 99.12 54928.70 88888.00 2012-06-06 14:04:10.875 158 12542.98 99.12 54928.70 88888.00 2012-06-06 14:04:11.000 158 12542.98 99.12 54928.65 88888.00 2012-06-06 14:04:11.125 158 12542.98 99.12 54928.65 88888.00 2012-06-06 14:04:11.250 158 12542.98 99.17 54928.62 88888.00 2012-06-06 14:04:11.375 158 12543.08 99.17 54928.65 88888.00 2012-06-06 14:04:11.500 158 12543.10 99.17 54928.60 88888.00 2012-06-06 14:04:11.625 158 12543.12 99.17 54928.60 88888.00 2012-06-06 14:04:11.750 158 12543.15 99.17 54928.57 88888.00 2012-06-06 14:04:11.875 158 12543.12 99.17 54928.57 88888.00 2012-06-06 14:04:12.000 158 12543.15 99.17 54928.55 88888.00 2012-06-06 14:04:12.125 158 12543.17 99.17 54928.55 88888.00 2012-06-06 14:04:12.250 158 12543.25 99.22 54928.60 88888.00 2012-06-06 14:04:12.375 158 12543.33 99.22 54928.55 88888.00 2012-06-06 14:04:12.500 158 12543.27 99.22 54928.53 88888.00 2012-06-06 14:04:12.625 158 12543.25 99.20 54928.55 88888.00 2012-06-06 14:04:12.750 158 12543.25 99.22 54928.55 88888.00 2012-06-06 14:04:12.875 158 12543.30 99.22 54928.53 88888.00 2012-06-06 14:04:13.000 158 12543.27 99.25 54928.53 88888.00 2012-06-06 14:04:13.125 158 12543.27 99.25 54928.53 88888.00 2012-06-06 14:04:13.250 158 12543.23 99.22 54928.50 88888.00 2012-06-06 14:04:13.375 158 12543.20 99.20 54928.50 88888.00 2012-06-06 14:04:13.500 158 12543.27 99.20 54928.47 88888.00 2012-06-06 14:04:13.625 158 12543.38 99.22 54928.45 88888.00 2012-06-06 14:04:13.750 158 12543.38 99.25 54928.45 88888.00 2012-06-06 14:04:13.875 158 12543.33 99.25 54928.45 88888.00 2012-06-06 14:04:14.000 158 12543.38 99.28 54928.47 88888.00 2012-06-06 14:04:14.125 158 12543.38 99.28 54928.50 88888.00 2012-06-06 14:04:14.250 158 12543.40 99.25 54928.47 88888.00 2012-06-06 14:04:14.375 158 12543.45 99.28 54928.47 88888.00 2012-06-06 14:04:14.500 158 12543.38 99.30 54928.43 88888.00 2012-06-06 14:04:14.625 158 12543.40 99.28 54928.45 88888.00 2012-06-06 14:04:14.750 158 12543.48 99.30 54928.43 88888.00 2012-06-06 14:04:14.875 158 12543.52 99.28 54928.45 88888.00 2012-06-06 14:04:15.000 158 12543.50 99.28 54928.43 88888.00 2012-06-06 14:04:15.125 158 12543.52 99.25 54928.40 88888.00 2012-06-06 14:04:15.250 158 12543.50 99.25 54928.38 88888.00 2012-06-06 14:04:15.375 158 12543.55 99.25 54928.40 88888.00 2012-06-06 14:04:15.500 158 12543.58 99.22 54928.38 88888.00 2012-06-06 14:04:15.625 158 12543.62 99.25 54928.38 88888.00 2012-06-06 14:04:15.750 158 12543.62 99.25 54928.40 88888.00 2012-06-06 14:04:15.875 158 12543.58 99.28 54928.38 88888.00 2012-06-06 14:04:16.000 158 12543.60 99.28 54928.38 88888.00 2012-06-06 14:04:16.125 158 12543.65 99.33 54928.38 88888.00 2012-06-06 14:04:16.250 158 12543.65 99.30 54928.38 88888.00 2012-06-06 14:04:16.375 158 12543.65 99.30 54928.32 88888.00 2012-06-06 14:04:16.500 158 12543.60 99.28 54928.30 88888.00 2012-06-06 14:04:16.625 158 12543.55 99.25 54928.32 88888.00 2012-06-06 14:04:16.750 158 12543.58 99.28 54928.32 88888.00 2012-06-06 14:04:16.875 158 12543.65 99.30 54928.32 88888.00 2012-06-06 14:04:17.000 158 12543.70 99.30 54928.30 88888.00 2012-06-06 14:04:17.125 158 12543.70 99.28 54928.32 88888.00 2012-06-06 14:04:17.250 158 12543.73 99.28 54928.30 88888.00 2012-06-06 14:04:17.375 158 12543.73 99.30 54928.25 88888.00 2012-06-06 14:04:17.500 158 12543.75 99.28 54928.25 88888.00 2012-06-06 14:04:17.625 158 12543.73 99.30 54928.28 88888.00 2012-06-06 14:04:17.750 158 12543.70 99.28 54928.28 88888.00 2012-06-06 14:04:17.875 158 12543.70 99.28 54928.25 88888.00 2012-06-06 14:04:18.000 158 12543.73 99.28 54928.22 88888.00 2012-06-06 14:04:18.125 158 12543.70 99.28 54928.22 88888.00 2012-06-06 14:04:18.250 158 12543.67 99.28 54928.22 88888.00 2012-06-06 14:04:18.375 158 12543.73 99.30 54928.22 88888.00 2012-06-06 14:04:18.500 158 12543.75 99.33 54928.22 88888.00 2012-06-06 14:04:18.625 158 12543.85 99.30 54928.25 88888.00 2012-06-06 14:04:18.750 158 12543.83 99.28 54928.22 88888.00 2012-06-06 14:04:18.875 158 12543.77 99.25 54928.20 88888.00 2012-06-06 14:04:19.000 158 12543.73 99.28 54928.20 88888.00 2012-06-06 14:04:19.125 158 12543.70 99.28 54928.22 88888.00 2012-06-06 14:04:19.250 158 12543.70 99.28 54928.22 88888.00 2012-06-06 14:04:19.375 158 12543.77 99.28 54928.20 88888.00 2012-06-06 14:04:19.500 158 12543.73 99.22 54928.18 88888.00 2012-06-06 14:04:19.625 158 12543.65 99.20 54928.18 88888.00 2012-06-06 14:04:19.750 158 12543.70 99.22 54928.18 88888.00 2012-06-06 14:04:19.875 158 12543.73 99.22 54928.15 88888.00 2012-06-06 14:04:20.000 158 12543.77 99.20 54928.10 88888.00 2012-06-06 14:04:20.125 158 12543.75 99.17 54928.12 88888.00 2012-06-06 14:04:20.250 158 12543.75 99.17 54928.15 88888.00 2012-06-06 14:04:20.375 158 12543.80 99.20 54928.15 88888.00 2012-06-06 14:04:20.500 158 12543.75 99.20 54928.18 88888.00 2012-06-06 14:04:20.625 158 12543.75 99.17 54928.15 88888.00 2012-06-06 14:04:20.750 158 12543.77 99.17 54928.15 88888.00 2012-06-06 14:04:20.875 158 12543.73 99.15 54928.12 88888.00 2012-06-06 14:04:21.000 158 12543.73 99.17 54928.12 88888.00 2012-06-06 14:04:21.125 158 12543.73 99.15 54928.12 88888.00 2012-06-06 14:04:21.250 158 12543.73 99.08 54928.15 88888.00 2012-06-06 14:04:21.375 158 12543.80 99.10 54928.15 88888.00 2012-06-06 14:04:21.500 158 12543.73 99.12 54928.18 88888.00 2012-06-06 14:04:21.625 158 12543.70 99.12 54928.15 88888.00 2012-06-06 14:04:21.750 158 12543.67 99.10 54928.10 88888.00 2012-06-06 14:04:21.875 158 12543.70 99.08 54928.15 88888.00 2012-06-06 14:04:22.000 158 12543.67 99.05 54928.15 88888.00 2012-06-06 14:04:22.125 158 12543.62 99.05 54928.18 88888.00 2012-06-06 14:04:22.250 158 12543.60 99.00 54928.15 88888.00 2012-06-06 14:04:22.375 158 12543.67 99.00 54928.15 88888.00 2012-06-06 14:04:22.500 158 12543.62 99.00 54928.10 88888.00 2012-06-06 14:04:22.625 158 12543.60 99.03 54928.12 88888.00 2012-06-06 14:04:22.750 158 12543.50 99.00 54928.18 88888.00 2012-06-06 14:04:22.875 158 12543.50 99.00 54928.15 88888.00 2012-06-06 14:04:23.000 158 12543.55 99.03 54928.12 88888.00 2012-06-06 14:04:23.125 158 12543.50 99.00 54928.15 88888.00 2012-06-06 14:04:23.250 158 12543.42 98.97 54928.12 88888.00 2012-06-06 14:04:23.375 158 12543.42 99.00 54928.10 88888.00 2012-06-06 14:04:23.500 158 12543.40 99.00 54928.12 88888.00 2012-06-06 14:04:23.625 158 12543.45 99.00 54928.15 88888.00 2012-06-06 14:04:23.750 158 12543.42 98.95 54928.12 88888.00 2012-06-06 14:04:23.875 158 12543.38 98.90 54928.10 88888.00 2012-06-06 14:04:24.000 158 12543.40 98.92 54928.07 88888.00 2012-06-06 14:04:24.125 158 12543.42 98.92 54928.10 88888.00 2012-06-06 14:04:24.250 158 12543.35 98.92 54928.10 88888.00 2012-06-06 14:04:24.375 158 12543.42 98.90 54928.07 88888.00 2012-06-06 14:04:24.500 158 12543.42 98.90 54928.07 88888.00 2012-06-06 14:04:24.625 158 12543.40 98.88 54928.07 88888.00 2012-06-06 14:04:24.750 158 12543.40 98.92 54928.10 88888.00 2012-06-06 14:04:24.875 158 12543.30 98.90 54928.10 88888.00 2012-06-06 14:04:25.000 158 12543.33 98.88 54928.07 88888.00 2012-06-06 14:04:25.125 158 12543.35 98.88 54928.10 88888.00 2012-06-06 14:04:25.250 158 12543.27 98.83 54928.10 88888.00 2012-06-06 14:04:25.375 158 12543.27 98.85 54928.10 88888.00 2012-06-06 14:04:25.500 158 12543.30 98.88 54928.10 88888.00 2012-06-06 14:04:25.625 158 12543.33 98.92 54928.10 88888.00 2012-06-06 14:04:25.750 158 12543.25 98.90 54928.10 88888.00 2012-06-06 14:04:25.875 158 12543.25 98.83 54928.05 88888.00 2012-06-06 14:04:26.000 158 12543.25 98.83 54928.05 88888.00 2012-06-06 14:04:26.125 158 12543.20 98.88 54928.07 88888.00 2012-06-06 14:04:26.250 158 12543.15 98.83 54928.07 88888.00 2012-06-06 14:04:26.375 158 12543.17 98.83 54928.07 88888.00 2012-06-06 14:04:26.500 158 12543.23 98.85 54928.07 88888.00 2012-06-06 14:04:26.625 158 12543.25 98.85 54928.07 88888.00 2012-06-06 14:04:26.750 158 12543.33 98.85 54928.05 88888.00 2012-06-06 14:04:26.875 158 12543.33 98.83 54928.05 88888.00 2012-06-06 14:04:27.000 158 12543.27 98.85 54928.05 88888.00 2012-06-06 14:04:27.125 158 12543.25 98.85 54928.07 88888.00 2012-06-06 14:04:27.250 158 12543.17 98.80 54928.03 88888.00 2012-06-06 14:04:27.375 158 12543.17 98.83 54928.03 88888.00 2012-06-06 14:04:27.500 158 12543.17 98.83 54928.05 88888.00 2012-06-06 14:04:27.625 158 12543.15 98.80 54928.05 88888.00 2012-06-06 14:04:27.750 158 12543.15 98.83 54928.07 88888.00 2012-06-06 14:04:27.875 158 12543.20 98.83 54928.05 88888.00 2012-06-06 14:04:28.000 158 12543.20 98.83 54928.07 88888.00 2012-06-06 14:04:28.125 158 12543.20 98.80 54928.10 88888.00 2012-06-06 14:04:28.250 158 12543.15 98.80 54928.12 88888.00 2012-06-06 14:04:28.375 158 12543.17 98.83 54928.10 88888.00 2012-06-06 14:04:28.500 158 12543.10 98.78 54928.07 88888.00 2012-06-06 14:04:28.625 158 12543.10 98.78 54928.05 88888.00 2012-06-06 14:04:28.750 158 12543.08 98.80 54928.07 88888.00 2012-06-06 14:04:28.875 158 12543.08 98.80 54928.07 88888.00 2012-06-06 14:04:29.000 158 12543.08 98.80 54928.07 88888.00 2012-06-06 14:04:29.125 158 12543.02 98.83 54928.07 88888.00 2012-06-06 14:04:29.250 158 12542.98 98.83 54928.12 88888.00 2012-06-06 14:04:29.375 158 12542.90 98.85 54928.05 88888.00 2012-06-06 14:04:29.500 158 12542.90 98.85 54928.05 88888.00 2012-06-06 14:04:29.625 158 12542.92 98.80 54928.07 88888.00 2012-06-06 14:04:29.750 158 12542.95 98.78 54928.07 88888.00 2012-06-06 14:04:29.875 158 12542.98 98.75 54928.10 88888.00 2012-06-06 14:04:30.000 158 12543.02 98.78 54928.10 88888.00 2012-06-06 14:04:30.125 158 12543.00 98.80 54928.10 88888.00 2012-06-06 14:04:30.250 158 12542.98 98.78 54928.10 88888.00 2012-06-06 14:04:30.375 158 12542.98 98.78 54928.07 88888.00 2012-06-06 14:04:30.500 158 12542.95 98.80 54928.07 88888.00 2012-06-06 14:04:30.625 158 12542.95 98.83 54928.07 88888.00 2012-06-06 14:04:30.750 158 12542.95 98.80 54928.05 88888.00 2012-06-06 14:04:30.875 158 12542.98 98.83 54928.07 88888.00 2012-06-06 14:04:31.000 158 12542.95 98.78 54928.05 88888.00 2012-06-06 14:04:31.125 158 12542.90 98.75 54928.05 88888.00 2012-06-06 14:04:31.250 158 12542.88 98.78 54928.10 88888.00 2012-06-06 14:04:31.375 158 12542.92 98.78 54928.07 88888.00 2012-06-06 14:04:31.500 158 12542.95 98.78 54928.05 88888.00 2012-06-06 14:04:31.625 158 12542.88 98.75 54928.07 88888.00 2012-06-06 14:04:31.750 158 12542.83 98.78 54928.07 88888.00 2012-06-06 14:04:31.875 158 12542.83 98.80 54928.07 88888.00 2012-06-06 14:04:32.000 158 12542.83 98.78 54928.05 88888.00 2012-06-06 14:04:32.125 158 12542.88 98.72 54928.07 88888.00 2012-06-06 14:04:32.250 158 12542.85 98.78 54928.07 88888.00 2012-06-06 14:04:32.375 158 12542.85 98.78 54928.07 88888.00 2012-06-06 14:04:32.500 158 12542.85 98.75 54928.05 88888.00 2012-06-06 14:04:32.625 158 12542.88 98.75 54928.03 88888.00 2012-06-06 14:04:32.750 158 12542.88 98.78 54928.07 88888.00 2012-06-06 14:04:32.875 158 12542.88 98.75 54928.05 88888.00 2012-06-06 14:04:33.000 158 12542.88 98.75 54928.05 88888.00 2012-06-06 14:04:33.125 158 12542.88 98.72 54928.05 88888.00 2012-06-06 14:04:33.250 158 12542.85 98.72 54928.07 88888.00 2012-06-06 14:04:33.375 158 12542.83 98.75 54928.07 88888.00 2012-06-06 14:04:33.500 158 12542.83 98.72 54928.05 88888.00 2012-06-06 14:04:33.625 158 12542.83 98.75 54928.07 88888.00 2012-06-06 14:04:33.750 158 12542.80 98.72 54928.07 88888.00 2012-06-06 14:04:33.875 158 12542.85 98.72 54928.10 88888.00 2012-06-06 14:04:34.000 158 12542.85 98.78 54928.10 88888.00 2012-06-06 14:04:34.125 158 12542.83 98.78 54928.07 88888.00 2012-06-06 14:04:34.250 158 12542.75 98.75 54928.07 88888.00 2012-06-06 14:04:34.375 158 12542.77 98.72 54928.07 88888.00 2012-06-06 14:04:34.500 158 12542.80 98.72 54928.07 88888.00 2012-06-06 14:04:34.625 158 12542.75 98.70 54928.07 88888.00 2012-06-06 14:04:34.750 158 12542.70 98.67 54928.07 88888.00 2012-06-06 14:04:34.875 158 12542.73 98.70 54928.07 88888.00 2012-06-06 14:04:35.000 158 12542.77 98.70 54928.05 88888.00 2012-06-06 14:04:35.125 158 12542.77 98.67 54928.07 88888.00 2012-06-06 14:04:35.250 158 12542.73 98.70 54928.07 88888.00 2012-06-06 14:04:35.375 158 12542.73 98.72 54928.07 88888.00 2012-06-06 14:04:35.500 158 12542.65 98.75 54928.12 88888.00 2012-06-06 14:04:35.625 158 12542.67 98.75 54928.10 88888.00 2012-06-06 14:04:35.750 158 12542.70 98.72 54928.10 88888.00 2012-06-06 14:04:35.875 158 12542.67 98.70 54928.07 88888.00 2012-06-06 14:04:36.000 158 12542.73 98.67 54928.07 88888.00 2012-06-06 14:04:36.125 158 12542.73 98.70 54928.07 88888.00 2012-06-06 14:04:36.250 158 12542.70 98.65 54928.07 88888.00 2012-06-06 14:04:36.375 158 12542.77 98.70 54928.05 88888.00 2012-06-06 14:04:36.500 158 12542.83 98.72 54928.07 88888.00 2012-06-06 14:04:36.625 158 12542.80 98.72 54928.07 88888.00 2012-06-06 14:04:36.750 158 12542.77 98.75 54928.10 88888.00 2012-06-06 14:04:36.875 158 12542.77 98.75 54928.07 88888.00 2012-06-06 14:04:37.000 158 12542.75 98.72 54928.05 88888.00 2012-06-06 14:04:37.125 158 12542.73 98.70 54928.07 88888.00 2012-06-06 14:04:37.250 158 12542.67 98.72 54928.07 88888.00 2012-06-06 14:04:37.375 158 12542.73 98.78 54928.07 88888.00 2012-06-06 14:04:37.500 158 12542.67 98.75 54928.07 88888.00 2012-06-06 14:04:37.625 158 12542.67 98.80 54928.10 88888.00 2012-06-06 14:04:37.750 158 12542.75 98.78 54928.07 88888.00 2012-06-06 14:04:37.875 158 12542.73 98.75 54928.05 88888.00 2012-06-06 14:04:38.000 158 12542.65 98.72 54928.03 88888.00 2012-06-06 14:04:38.125 158 12542.62 98.75 54928.05 88888.00 2012-06-06 14:04:38.250 158 12542.67 98.75 54928.05 88888.00 2012-06-06 14:04:38.375 158 12542.73 98.75 54928.03 88888.00 2012-06-06 14:04:38.500 158 12542.65 98.78 54928.05 88888.00 2012-06-06 14:04:38.625 158 12542.62 98.80 54928.05 88888.00 2012-06-06 14:04:38.750 158 12542.70 98.78 54928.05 88888.00 2012-06-06 14:04:38.875 158 12542.80 98.80 54928.03 88888.00 2012-06-06 14:04:39.000 158 12542.85 98.80 54928.05 88888.00 2012-06-06 14:04:39.125 158 12542.85 98.80 54928.07 88888.00 2012-06-06 14:04:39.250 158 12542.73 98.75 54928.07 88888.00 2012-06-06 14:04:39.375 158 12542.73 98.72 54928.10 88888.00 2012-06-06 14:04:39.500 158 12542.73 98.72 54928.10 88888.00 2012-06-06 14:04:39.625 158 12542.70 98.78 54928.10 88888.00 2012-06-06 14:04:39.750 158 12542.62 98.78 54928.10 88888.00 2012-06-06 14:04:39.875 158 12542.62 98.72 54928.12 88888.00 2012-06-06 14:04:40.000 158 12542.62 98.72 54928.10 88888.00 2012-06-06 14:04:40.125 158 12542.60 98.72 54928.10 88888.00 2012-06-06 14:04:40.250 158 12542.58 98.70 54928.07 88888.00 2012-06-06 14:04:40.375 158 12542.58 98.72 54928.07 88888.00 2012-06-06 14:04:40.500 158 12542.50 98.70 54928.07 88888.00 2012-06-06 14:04:40.625 158 12542.45 98.67 54928.10 88888.00 2012-06-06 14:04:40.750 158 12542.40 98.67 54928.12 88888.00 2012-06-06 14:04:40.875 158 12542.40 98.70 54928.15 88888.00 2012-06-06 14:04:41.000 158 12542.40 98.70 54928.12 88888.00 2012-06-06 14:04:41.125 158 12542.35 98.70 54928.12 88888.00 2012-06-06 14:04:41.250 158 12542.33 98.67 54928.15 88888.00 2012-06-06 14:04:41.375 158 12542.30 98.72 54928.18 88888.00 2012-06-06 14:04:41.500 158 12542.25 98.78 54928.18 88888.00 2012-06-06 14:04:41.625 158 12542.23 98.75 54928.15 88888.00 2012-06-06 14:04:41.750 158 12542.17 98.72 54928.12 88888.00 2012-06-06 14:04:41.875 158 12542.15 98.75 54928.15 88888.00 2012-06-06 14:04:42.000 158 12542.10 98.72 54928.15 88888.00 2012-06-06 14:04:42.125 158 12542.02 98.70 54928.18 88888.00 2012-06-06 14:04:42.250 158 12542.02 98.67 54928.18 88888.00 2012-06-06 14:04:42.375 158 12542.02 98.65 54928.15 88888.00 2012-06-06 14:04:42.500 158 12542.02 98.67 54928.12 88888.00 2012-06-06 14:04:42.625 158 12542.00 98.70 54928.15 88888.00 2012-06-06 14:04:42.750 158 12542.02 98.75 54928.18 88888.00 2012-06-06 14:04:42.875 158 12542.02 98.75 54928.20 88888.00 2012-06-06 14:04:43.000 158 12542.00 98.72 54928.18 88888.00 2012-06-06 14:04:43.125 158 12542.02 98.72 54928.18 88888.00 2012-06-06 14:04:43.250 158 12541.98 98.72 54928.18 88888.00 2012-06-06 14:04:43.375 158 12541.98 98.75 54928.18 88888.00 2012-06-06 14:04:43.500 158 12541.98 98.75 54928.15 88888.00 2012-06-06 14:04:43.625 158 12541.98 98.72 54928.18 88888.00 2012-06-06 14:04:43.750 158 12542.00 98.72 54928.20 88888.00 2012-06-06 14:04:43.875 158 12541.98 98.75 54928.20 88888.00 2012-06-06 14:04:44.000 158 12541.98 98.75 54928.18 88888.00 2012-06-06 14:04:44.125 158 12542.00 98.75 54928.18 88888.00 2012-06-06 14:04:44.250 158 12542.00 98.72 54928.18 88888.00 2012-06-06 14:04:44.375 158 12541.98 98.78 54928.20 88888.00 2012-06-06 14:04:44.500 158 12541.98 98.80 54928.20 88888.00 2012-06-06 14:04:44.625 158 12542.00 98.78 54928.12 88888.00 2012-06-06 14:04:44.750 158 12542.00 98.80 54928.12 88888.00 2012-06-06 14:04:44.875 158 12541.98 98.83 54928.15 88888.00 2012-06-06 14:04:45.000 158 12542.00 98.80 54928.18 88888.00 2012-06-06 14:04:45.125 158 12542.00 98.80 54928.18 88888.00 2012-06-06 14:04:45.250 158 12541.95 98.78 54928.18 88888.00 2012-06-06 14:04:45.375 158 12541.98 98.80 54928.15 88888.00 2012-06-06 14:04:45.500 158 12541.95 98.78 54928.18 88888.00 2012-06-06 14:04:45.625 158 12542.00 98.78 54928.20 88888.00 2012-06-06 14:04:45.750 158 12542.02 98.83 54928.20 88888.00 2012-06-06 14:04:45.875 158 12542.05 98.85 54928.20 88888.00 2012-06-06 14:04:46.000 158 12542.05 98.85 54928.20 88888.00 2012-06-06 14:04:46.125 158 12542.02 98.83 54928.20 88888.00 2012-06-06 14:04:46.250 158 12542.08 98.83 54928.20 88888.00 2012-06-06 14:04:46.375 158 12542.10 98.85 54928.18 88888.00 2012-06-06 14:04:46.500 158 12542.12 98.85 54928.18 88888.00 2012-06-06 14:04:46.625 158 12542.10 98.85 54928.18 88888.00 2012-06-06 14:04:46.750 158 12542.00 98.75 54928.15 88888.00 2012-06-06 14:04:46.875 158 12542.08 98.80 54928.22 88888.00 2012-06-06 14:04:47.000 158 12542.17 98.90 54928.22 88888.00 2012-06-06 14:04:47.125 158 12542.20 98.90 54928.20 88888.00 2012-06-06 14:04:47.250 158 12542.23 98.88 54928.18 88888.00 2012-06-06 14:04:47.375 158 12542.27 98.90 54928.18 88888.00 2012-06-06 14:04:47.500 158 12542.27 98.90 54928.18 88888.00 2012-06-06 14:04:47.625 158 12542.23 98.92 54928.15 88888.00 2012-06-06 14:04:47.750 158 12542.25 98.92 54928.15 88888.00 2012-06-06 14:04:47.875 158 12542.23 98.92 54928.12 88888.00 2012-06-06 14:04:48.000 158 12542.27 98.95 54928.12 88888.00 2012-06-06 14:04:48.125 158 12542.33 98.97 54928.15 88888.00 2012-06-06 14:04:48.250 158 12542.25 98.95 54928.12 88888.00 2012-06-06 14:04:48.375 158 12542.25 98.95 54928.15 88888.00 2012-06-06 14:04:48.500 158 12542.25 99.00 54928.12 88888.00 2012-06-06 14:04:48.625 158 12542.25 99.00 54928.12 88888.00 2012-06-06 14:04:48.750 158 12542.25 99.00 54928.15 88888.00 2012-06-06 14:04:48.875 158 12542.25 99.00 54928.12 88888.00 2012-06-06 14:04:49.000 158 12542.25 99.00 54928.12 88888.00 2012-06-06 14:04:49.125 158 12542.23 99.00 54928.18 88888.00 2012-06-06 14:04:49.250 158 12542.23 98.97 54928.15 88888.00 2012-06-06 14:04:49.375 158 12542.23 98.92 54928.12 88888.00 2012-06-06 14:04:49.500 158 12542.25 98.92 54928.15 88888.00 2012-06-06 14:04:49.625 158 12542.30 98.95 54928.15 88888.00 2012-06-06 14:04:49.750 158 12542.27 98.92 54928.12 88888.00 2012-06-06 14:04:49.875 158 12542.30 98.90 54928.15 88888.00 2012-06-06 14:04:50.000 158 12542.27 98.88 54928.15 88888.00 2012-06-06 14:04:50.125 158 12542.25 98.88 54928.15 88888.00 2012-06-06 14:04:50.250 158 12542.25 98.88 54928.15 88888.00 2012-06-06 14:04:50.375 158 12542.25 98.88 54928.15 88888.00 2012-06-06 14:04:50.500 158 12542.25 98.90 54928.18 88888.00 2012-06-06 14:04:50.625 158 12542.23 98.88 54928.15 88888.00 2012-06-06 14:04:50.750 158 12542.17 98.88 54928.15 88888.00 2012-06-06 14:04:50.875 158 12542.17 98.90 54928.15 88888.00 2012-06-06 14:04:51.000 158 12542.23 98.88 54928.15 88888.00 2012-06-06 14:04:51.125 158 12542.23 98.83 54928.18 88888.00 2012-06-06 14:04:51.250 158 12542.15 98.80 54928.22 88888.00 2012-06-06 14:04:51.375 158 12542.23 98.83 54928.20 88888.00 2012-06-06 14:04:51.500 158 12542.20 98.80 54928.20 88888.00 2012-06-06 14:04:51.625 158 12542.15 98.78 54928.20 88888.00 2012-06-06 14:04:51.750 158 12542.10 98.75 54928.20 88888.00 2012-06-06 14:04:51.875 158 12542.10 98.75 54928.20 88888.00 2012-06-06 14:04:52.000 158 12542.10 98.75 54928.22 88888.00 2012-06-06 14:04:52.125 158 12542.10 98.72 54928.20 88888.00 2012-06-06 14:04:52.250 158 12542.05 98.70 54928.18 88888.00 2012-06-06 14:04:52.375 158 12542.05 98.72 54928.20 88888.00 2012-06-06 14:04:52.500 158 12542.02 98.72 54928.20 88888.00 2012-06-06 14:04:52.625 158 12541.98 98.72 54928.20 88888.00 2012-06-06 14:04:52.750 158 12542.00 98.70 54928.20 88888.00 2012-06-06 14:04:52.875 158 12542.05 98.70 54928.22 88888.00 2012-06-06 14:04:53.000 158 12542.05 98.72 54928.20 88888.00 2012-06-06 14:04:53.125 158 12542.08 98.72 54928.22 88888.00 2012-06-06 14:04:53.250 158 12542.02 98.72 54928.22 88888.00 2012-06-06 14:04:53.375 158 12542.02 98.72 54928.22 88888.00 2012-06-06 14:04:53.500 158 12542.05 98.75 54928.25 88888.00 2012-06-06 14:04:53.625 158 12542.10 98.75 54928.28 88888.00 2012-06-06 14:04:53.750 158 12542.05 98.78 54928.22 88888.00 2012-06-06 14:04:53.875 158 12542.02 98.75 54928.22 88888.00 2012-06-06 14:04:54.000 158 12542.08 98.75 54928.22 88888.00 2012-06-06 14:04:54.125 158 12542.15 98.78 54928.22 88888.00 2012-06-06 14:04:54.250 158 12542.08 98.75 54928.20 88888.00 2012-06-06 14:04:54.375 158 12542.02 98.75 54928.20 88888.00 2012-06-06 14:04:54.500 158 12542.02 98.72 54928.22 88888.00 2012-06-06 14:04:54.625 158 12542.02 98.78 54928.22 88888.00 2012-06-06 14:04:54.750 158 12542.02 98.78 54928.25 88888.00 2012-06-06 14:04:54.875 158 12542.02 98.80 54928.25 88888.00 2012-06-06 14:04:55.000 158 12542.05 98.78 54928.22 88888.00 2012-06-06 14:04:55.125 158 12542.10 98.75 54928.20 88888.00 2012-06-06 14:04:55.250 158 12542.08 98.75 54928.20 88888.00 2012-06-06 14:04:55.375 158 12542.08 98.80 54928.18 88888.00 2012-06-06 14:04:55.500 158 12542.08 98.78 54928.20 88888.00 2012-06-06 14:04:55.625 158 12542.08 98.80 54928.20 88888.00 2012-06-06 14:04:55.750 158 12542.02 98.78 54928.20 88888.00 2012-06-06 14:04:55.875 158 12542.00 98.80 54928.22 88888.00 2012-06-06 14:04:56.000 158 12542.05 98.83 54928.20 88888.00 2012-06-06 14:04:56.125 158 12542.10 98.83 54928.25 88888.00 2012-06-06 14:04:56.250 158 12542.10 98.83 54928.22 88888.00 2012-06-06 14:04:56.375 158 12542.10 98.85 54928.22 88888.00 2012-06-06 14:04:56.500 158 12542.10 98.85 54928.20 88888.00 2012-06-06 14:04:56.625 158 12542.20 98.85 54928.22 88888.00 2012-06-06 14:04:56.750 158 12542.12 98.90 54928.25 88888.00 2012-06-06 14:04:56.875 158 12542.02 98.92 54928.22 88888.00 2012-06-06 14:04:57.000 158 12542.05 98.90 54928.18 88888.00 2012-06-06 14:04:57.125 158 12542.08 98.92 54928.20 88888.00 2012-06-06 14:04:57.250 158 12542.10 98.90 54928.22 88888.00 2012-06-06 14:04:57.375 158 12542.15 98.92 54928.22 88888.00 2012-06-06 14:04:57.500 158 12542.15 98.90 54928.22 88888.00 2012-06-06 14:04:57.625 158 12542.15 98.95 54928.25 88888.00 2012-06-06 14:04:57.750 158 12542.17 98.95 54928.25 88888.00 2012-06-06 14:04:57.875 158 12542.17 98.95 54928.20 88888.00 2012-06-06 14:04:58.000 158 12542.12 98.95 54928.20 88888.00 2012-06-06 14:04:58.125 158 12542.15 98.97 54928.20 88888.00 2012-06-06 14:04:58.250 158 12542.05 98.95 54928.22 88888.00 2012-06-06 14:04:58.375 158 12542.12 98.97 54928.20 88888.00 2012-06-06 14:04:58.500 158 12542.23 98.97 54928.22 88888.00 2012-06-06 14:04:58.625 158 12542.20 99.00 54928.22 88888.00 2012-06-06 14:04:58.750 158 12542.15 98.97 54928.18 88888.00 2012-06-06 14:04:58.875 158 12542.17 99.03 54928.18 88888.00 2012-06-06 14:04:59.000 158 12542.20 99.05 54928.18 88888.00 2012-06-06 14:04:59.125 158 12542.23 99.05 54928.20 88888.00 2012-06-06 14:04:59.250 158 12542.20 99.03 54928.22 88888.00 2012-06-06 14:04:59.375 158 12542.23 99.03 54928.20 88888.00 2012-06-06 14:04:59.500 158 12542.20 99.00 54928.18 88888.00 2012-06-06 14:04:59.625 158 12542.20 99.03 54928.15 88888.00 2012-06-06 14:04:59.750 158 12542.25 99.08 54928.15 88888.00 2012-06-06 14:04:59.875 158 12542.30 99.10 54928.18 88888.00 2012-06-06 14:05:00.000 158 12542.35 99.08 54928.15 88888.00 2012-06-06 14:05:00.125 158 12542.30 99.05 54928.15 88888.00 2012-06-06 14:05:00.250 158 12542.25 99.03 54928.18 88888.00 2012-06-06 14:05:00.375 158 12542.27 99.05 54928.15 88888.00 2012-06-06 14:05:00.500 158 12542.27 99.12 54928.18 88888.00 2012-06-06 14:05:00.625 158 12542.33 99.10 54928.18 88888.00 2012-06-06 14:05:00.750 158 12542.35 99.05 54928.15 88888.00 2012-06-06 14:05:00.875 158 12542.38 99.05 54928.12 88888.00 2012-06-06 14:05:01.000 158 12542.40 99.05 54928.10 88888.00 2012-06-06 14:05:01.125 158 12542.42 99.10 54928.10 88888.00 2012-06-06 14:05:01.250 158 12542.30 99.08 54928.12 88888.00 2012-06-06 14:05:01.375 158 12542.30 99.10 54928.12 88888.00 2012-06-06 14:05:01.500 158 12542.35 99.05 54928.10 88888.00 2012-06-06 14:05:01.625 158 12542.42 99.05 54928.07 88888.00 2012-06-06 14:05:01.750 158 12542.48 99.05 54928.10 88888.00 2012-06-06 14:05:01.875 158 12542.45 99.03 54928.12 88888.00 2012-06-06 14:05:02.000 158 12542.38 99.00 54928.12 88888.00 2012-06-06 14:05:02.125 158 12542.38 99.03 54928.15 88888.00 2012-06-06 14:05:02.250 158 12542.42 99.03 54928.12 88888.00 2012-06-06 14:05:02.375 158 12542.48 99.00 54928.10 88888.00 2012-06-06 14:05:02.500 158 12542.52 99.03 54928.12 88888.00 2012-06-06 14:05:02.625 158 12542.55 99.00 54928.15 88888.00 2012-06-06 14:05:02.750 158 12542.50 98.97 54928.10 88888.00 2012-06-06 14:05:02.875 158 12542.40 98.97 54928.10 88888.00 2012-06-06 14:05:03.000 158 12542.40 98.97 54928.07 88888.00 2012-06-06 14:05:03.125 158 12542.48 98.97 54928.07 88888.00 2012-06-06 14:05:03.250 158 12542.50 98.97 54928.07 88888.00 2012-06-06 14:05:03.375 158 12542.55 98.95 54928.10 88888.00 2012-06-06 14:05:03.500 158 12542.62 98.97 54928.12 88888.00 2012-06-06 14:05:03.625 158 12542.70 98.97 54928.07 88888.00 2012-06-06 14:05:03.750 158 12542.62 98.92 54928.07 88888.00 2012-06-06 14:05:03.875 158 12542.52 98.92 54928.12 88888.00 2012-06-06 14:05:04.000 158 12542.50 98.92 54928.15 88888.00 2012-06-06 14:05:04.125 158 12542.58 98.92 54928.12 88888.00 2012-06-06 14:05:04.250 158 12542.65 98.92 54928.07 88888.00 2012-06-06 14:05:04.375 158 12542.67 98.92 54928.10 88888.00 2012-06-06 14:05:04.500 158 12542.67 98.88 54928.05 88888.00 2012-06-06 14:05:04.625 158 12542.67 98.88 54928.05 88888.00 2012-06-06 14:05:04.750 158 12542.80 98.88 54928.05 88888.00 2012-06-06 14:05:04.875 158 12542.85 98.90 54928.05 88888.00 2012-06-06 14:05:05.000 158 12542.88 98.90 54928.00 88888.00 2012-06-06 14:05:05.125 158 12542.85 98.88 54928.03 88888.00 2012-06-06 14:05:05.250 158 12542.83 98.83 54928.03 88888.00 2012-06-06 14:05:05.375 158 12542.85 98.83 54928.00 88888.00 2012-06-06 14:05:05.500 158 12542.80 98.83 54928.00 88888.00 2012-06-06 14:05:05.625 158 12542.85 98.85 54928.03 88888.00 2012-06-06 14:05:05.750 158 12542.95 98.88 54928.03 88888.00 2012-06-06 14:05:05.875 158 12542.95 98.83 54928.03 88888.00 2012-06-06 14:05:06.000 158 12542.95 98.83 54928.00 88888.00 2012-06-06 14:05:06.125 158 12542.92 98.85 54928.00 88888.00 2012-06-06 14:05:06.250 158 12542.95 98.80 54928.00 88888.00 2012-06-06 14:05:06.375 158 12543.02 98.80 54927.97 88888.00 2012-06-06 14:05:06.500 158 12543.08 98.83 54928.00 88888.00 2012-06-06 14:05:06.625 158 12543.08 98.78 54927.97 88888.00 2012-06-06 14:05:06.750 158 12543.10 98.75 54927.97 88888.00 2012-06-06 14:05:06.875 158 12543.12 98.78 54927.97 88888.00 2012-06-06 14:05:07.000 158 12543.10 98.78 54927.97 88888.00 2012-06-06 14:05:07.125 158 12543.10 98.75 54927.93 88888.00 2012-06-06 14:05:07.250 158 12543.10 98.75 54927.95 88888.00 2012-06-06 14:05:07.375 158 12543.15 98.72 54927.95 88888.00 2012-06-06 14:05:07.500 158 12543.15 98.72 54927.90 88888.00 2012-06-06 14:05:07.625 158 12543.20 98.78 54927.93 88888.00 2012-06-06 14:05:07.750 158 12543.23 98.78 54927.90 88888.00 2012-06-06 14:05:07.875 158 12543.17 98.70 54927.90 88888.00 2012-06-06 14:05:08.000 158 12543.15 98.70 54927.95 88888.00 2012-06-06 14:05:08.125 158 12543.17 98.75 54927.97 88888.00 2012-06-06 14:05:08.250 158 12543.15 98.70 54927.95 88888.00 2012-06-06 14:05:08.375 158 12543.23 98.67 54927.95 88888.00 2012-06-06 14:05:08.500 158 12543.27 98.65 54927.90 88888.00 2012-06-06 14:05:08.625 158 12543.27 98.62 54927.90 88888.00 2012-06-06 14:05:08.750 158 12543.25 98.60 54927.90 88888.00 2012-06-06 14:05:08.875 158 12543.20 98.58 54927.90 88888.00 2012-06-06 14:05:09.000 158 12543.20 98.58 54927.85 88888.00 2012-06-06 14:05:09.125 158 12543.20 98.60 54927.90 88888.00 2012-06-06 14:05:09.250 158 12543.20 98.58 54927.90 88888.00 2012-06-06 14:05:09.375 158 12543.27 98.58 54927.93 88888.00 2012-06-06 14:05:09.500 158 12543.38 98.53 54927.93 88888.00 2012-06-06 14:05:09.625 158 12543.45 98.50 54927.85 88888.00 2012-06-06 14:05:09.750 158 12543.48 98.45 54927.88 88888.00 2012-06-06 14:05:09.875 158 12543.50 98.42 54927.93 88888.00 2012-06-06 14:05:10.000 158 12543.52 98.47 54927.93 88888.00 2012-06-06 14:05:10.125 158 12543.55 98.47 54927.88 88888.00 2012-06-06 14:05:10.250 158 12543.45 98.45 54927.90 88888.00 2012-06-06 14:05:10.375 158 12543.42 98.42 54927.90 88888.00 2012-06-06 14:05:10.500 158 12543.45 98.45 54927.93 88888.00 2012-06-06 14:05:10.625 158 12543.52 98.42 54927.93 88888.00 2012-06-06 14:05:10.750 158 12543.55 98.42 54927.88 88888.00 2012-06-06 14:05:10.875 158 12543.48 98.45 54927.88 88888.00 2012-06-06 14:05:11.000 158 12543.42 98.45 54927.88 88888.00 2012-06-06 14:05:11.125 158 12543.40 98.40 54927.88 88888.00 2012-06-06 14:05:11.250 158 12543.35 98.38 54927.90 88888.00 2012-06-06 14:05:11.375 158 12543.30 98.35 54927.85 88888.00 2012-06-06 14:05:11.500 158 12543.25 98.35 54927.85 88888.00 2012-06-06 14:05:11.625 158 12543.27 98.35 54927.82 88888.00 2012-06-06 14:05:11.750 158 12543.30 98.33 54927.85 88888.00 2012-06-06 14:05:11.875 158 12543.25 98.35 54927.88 88888.00 2012-06-06 14:05:12.000 158 12543.17 98.33 54927.85 88888.00 2012-06-06 14:05:12.125 158 12543.20 98.28 54927.88 88888.00 2012-06-06 14:05:12.250 158 12543.17 98.28 54927.90 88888.00 2012-06-06 14:05:12.375 158 12543.17 98.25 54927.88 88888.00 2012-06-06 14:05:12.500 158 12543.12 98.25 54927.88 88888.00 2012-06-06 14:05:12.625 158 12543.05 98.25 54927.88 88888.00 2012-06-06 14:05:12.750 158 12542.92 98.20 54927.88 88888.00 2012-06-06 14:05:12.875 158 12542.85 98.17 54927.85 88888.00 2012-06-06 14:05:13.000 158 12542.88 98.20 54927.88 88888.00 2012-06-06 14:05:13.125 158 12542.98 98.17 54927.93 88888.00 2012-06-06 14:05:13.250 158 12542.88 98.10 54927.93 88888.00 2012-06-06 14:05:13.375 158 12542.88 98.10 54927.93 88888.00 2012-06-06 14:05:13.500 158 12542.92 98.10 54927.93 88888.00 2012-06-06 14:05:13.625 158 12542.90 98.10 54927.93 88888.00 2012-06-06 14:05:13.750 158 12542.80 98.05 54927.93 88888.00 2012-06-06 14:05:13.875 158 12542.75 98.00 54927.97 88888.00 2012-06-06 14:05:14.000 158 12542.73 97.95 54927.97 88888.00 2012-06-06 14:05:14.125 158 12542.70 97.90 54927.95 88888.00 2012-06-06 14:05:14.250 158 12542.65 97.85 54927.95 88888.00 2012-06-06 14:05:14.375 158 12542.62 97.88 54927.95 88888.00 2012-06-06 14:05:14.500 158 12542.62 97.90 54927.95 88888.00 2012-06-06 14:05:14.625 158 12542.58 97.88 54927.97 88888.00 2012-06-06 14:05:14.750 158 12542.48 97.83 54927.97 88888.00 2012-06-06 14:05:14.875 158 12542.42 97.80 54927.97 88888.00 2012-06-06 14:05:15.000 158 12542.40 97.78 54927.97 88888.00 2012-06-06 14:05:15.125 158 12542.33 97.75 54928.00 88888.00 2012-06-06 14:05:15.250 158 12542.25 97.67 54928.00 88888.00 2012-06-06 14:05:15.375 158 12542.38 97.67 54928.00 88888.00 2012-06-06 14:05:15.500 158 12542.42 97.70 54928.05 88888.00 2012-06-06 14:05:15.625 158 12542.40 97.67 54928.07 88888.00 2012-06-06 14:05:15.750 158 12542.30 97.65 54928.05 88888.00 2012-06-06 14:05:15.875 158 12542.33 97.62 54928.07 88888.00 2012-06-06 14:05:16.000 158 12542.45 97.62 54928.05 88888.00 2012-06-06 14:05:16.125 158 12542.48 97.60 54928.05 88888.00 2012-06-06 14:05:16.250 158 12542.40 97.60 54928.05 88888.00 2012-06-06 14:05:16.375 158 12542.42 97.62 54928.05 88888.00 2012-06-06 14:05:16.500 158 12542.48 97.60 54928.05 88888.00 2012-06-06 14:05:16.625 158 12542.50 97.60 54928.07 88888.00 2012-06-06 14:05:16.750 158 12542.52 97.60 54928.10 88888.00 2012-06-06 14:05:16.875 158 12542.55 97.60 54928.12 88888.00 2012-06-06 14:05:17.000 158 12542.58 97.55 54928.10 88888.00 2012-06-06 14:05:17.125 158 12542.58 97.53 54928.07 88888.00 2012-06-06 14:05:17.250 158 12542.55 97.53 54928.07 88888.00 2012-06-06 14:05:17.375 158 12542.58 97.50 54928.05 88888.00 2012-06-06 14:05:17.500 158 12542.65 97.47 54928.05 88888.00 2012-06-06 14:05:17.625 158 12542.62 97.50 54928.05 88888.00 2012-06-06 14:05:17.750 158 12542.62 97.53 54928.05 88888.00 2012-06-06 14:05:17.875 158 12542.65 97.50 54928.03 88888.00 2012-06-06 14:05:18.000 158 12542.67 97.47 54928.03 88888.00 2012-06-06 14:05:18.125 158 12542.70 97.47 54928.07 88888.00 2012-06-06 14:05:18.250 158 12542.70 97.47 54928.07 88888.00 2012-06-06 14:05:18.375 158 12542.73 97.47 54928.05 88888.00 2012-06-06 14:05:18.500 158 12542.80 97.50 54928.07 88888.00 2012-06-06 14:05:18.625 158 12542.80 97.50 54928.07 88888.00 2012-06-06 14:05:18.750 158 12542.77 97.47 54928.07 88888.00 2012-06-06 14:05:18.875 158 12542.80 97.45 54928.07 88888.00 2012-06-06 14:05:19.000 158 12542.80 97.42 54928.10 88888.00 2012-06-06 14:05:19.125 158 12542.80 97.45 54928.10 88888.00 2012-06-06 14:05:19.250 158 12542.75 97.38 54928.10 88888.00 2012-06-06 14:05:19.375 158 12542.75 97.38 54928.05 88888.00 2012-06-06 14:05:19.500 158 12542.73 97.38 54928.07 88888.00 2012-06-06 14:05:19.625 158 12542.77 97.38 54928.07 88888.00 2012-06-06 14:05:19.750 158 12542.80 97.35 54928.07 88888.00 2012-06-06 14:05:19.875 158 12542.85 97.35 54928.07 88888.00 2012-06-06 14:05:20.000 158 12542.80 97.33 54928.07 88888.00 2012-06-06 14:05:20.125 158 12542.75 97.33 54928.05 88888.00 2012-06-06 14:05:20.250 158 12542.75 97.30 54928.07 88888.00 2012-06-06 14:05:20.375 158 12542.75 97.33 54928.10 88888.00 2012-06-06 14:05:20.500 158 12542.70 97.33 54928.10 88888.00 2012-06-06 14:05:20.625 158 12542.67 97.25 54928.05 88888.00 2012-06-06 14:05:20.750 158 12542.65 97.22 54928.05 88888.00 2012-06-06 14:05:20.875 158 12542.67 97.25 54928.10 88888.00 2012-06-06 14:05:21.000 158 12542.75 97.22 54928.12 88888.00 2012-06-06 14:05:21.125 158 12542.80 97.20 54928.15 88888.00 2012-06-06 14:05:21.250 158 12542.75 97.17 54928.15 88888.00 2012-06-06 14:05:21.375 158 12542.80 97.17 54928.15 88888.00 2012-06-06 14:05:21.500 158 12542.80 97.20 54928.15 88888.00 2012-06-06 14:05:21.625 158 12542.75 97.15 54928.18 88888.00 2012-06-06 14:05:21.750 158 12542.70 97.10 54928.18 88888.00 2012-06-06 14:05:21.875 158 12542.73 97.10 54928.18 88888.00 2012-06-06 14:05:22.000 158 12542.75 97.10 54928.18 88888.00 2012-06-06 14:05:22.125 158 12542.77 97.08 54928.15 88888.00 2012-06-06 14:05:22.250 158 12542.83 97.08 54928.18 88888.00 2012-06-06 14:05:22.375 158 12542.80 97.08 54928.18 88888.00 2012-06-06 14:05:22.500 158 12542.75 97.05 54928.18 88888.00 2012-06-06 14:05:22.625 158 12542.70 96.97 54928.15 88888.00 2012-06-06 14:05:22.750 158 12542.73 96.97 54928.15 88888.00 2012-06-06 14:05:22.875 158 12542.67 96.97 54928.15 88888.00 2012-06-06 14:05:23.000 158 12542.70 96.95 54928.15 88888.00 2012-06-06 14:05:23.125 158 12542.73 96.97 54928.18 88888.00 2012-06-06 14:05:23.250 158 12542.65 96.97 54928.20 88888.00 2012-06-06 14:05:23.375 158 12542.60 97.00 54928.20 88888.00 2012-06-06 14:05:23.500 158 12542.62 97.03 54928.20 88888.00 2012-06-06 14:05:23.625 158 12542.60 97.00 54928.22 88888.00 2012-06-06 14:05:23.750 158 12542.58 96.97 54928.22 88888.00 2012-06-06 14:05:23.875 158 12542.67 96.97 54928.20 88888.00 2012-06-06 14:05:24.000 158 12542.70 97.00 54928.20 88888.00 2012-06-06 14:05:24.125 158 12542.70 96.97 54928.20 88888.00 2012-06-06 14:05:24.250 158 12542.67 96.92 54928.22 88888.00 2012-06-06 14:05:24.375 158 12542.73 96.92 54928.22 88888.00 2012-06-06 14:05:24.500 158 12542.67 96.92 54928.22 88888.00 2012-06-06 14:05:24.625 158 12542.60 96.92 54928.22 88888.00 2012-06-06 14:05:24.750 158 12542.52 96.92 54928.25 88888.00 2012-06-06 14:05:24.875 158 12542.52 96.90 54928.25 88888.00 2012-06-06 14:05:25.000 158 12542.55 96.88 54928.25 88888.00 2012-06-06 14:05:25.125 158 12542.60 96.85 54928.25 88888.00 2012-06-06 14:05:25.250 158 12542.52 96.83 54928.28 88888.00 2012-06-06 14:05:25.375 158 12542.50 96.83 54928.25 88888.00 2012-06-06 14:05:25.500 158 12542.50 96.83 54928.28 88888.00 2012-06-06 14:05:25.625 158 12542.50 96.80 54928.28 88888.00 2012-06-06 14:05:25.750 158 12542.52 96.80 54928.28 88888.00 2012-06-06 14:05:25.875 158 12542.48 96.80 54928.28 88888.00 2012-06-06 14:05:26.000 158 12542.45 96.78 54928.25 88888.00 2012-06-06 14:05:26.125 158 12542.45 96.72 54928.28 88888.00 2012-06-06 14:05:26.250 158 12542.48 96.72 54928.30 88888.00 2012-06-06 14:05:26.375 158 12542.45 96.72 54928.28 88888.00 2012-06-06 14:05:26.500 158 12542.40 96.70 54928.28 88888.00 2012-06-06 14:05:26.625 158 12542.38 96.67 54928.30 88888.00 2012-06-06 14:05:26.750 158 12542.30 96.67 54928.30 88888.00 2012-06-06 14:05:26.875 158 12542.25 96.65 54928.30 88888.00 2012-06-06 14:05:27.000 158 12542.27 96.62 54928.30 88888.00 2012-06-06 14:05:27.125 158 12542.23 96.62 54928.32 88888.00 2012-06-06 14:05:27.250 158 12542.23 96.58 54928.35 88888.00 2012-06-06 14:05:27.375 158 12542.30 96.60 54928.35 88888.00 2012-06-06 14:05:27.500 158 12542.30 96.58 54928.38 88888.00 2012-06-06 14:05:27.625 158 12542.27 96.58 54928.40 88888.00 2012-06-06 14:05:27.750 158 12542.30 96.55 54928.40 88888.00 2012-06-06 14:05:27.875 158 12542.30 96.58 54928.38 88888.00 2012-06-06 14:05:28.000 158 12542.23 96.58 54928.38 88888.00 2012-06-06 14:05:28.125 158 12542.25 96.55 54928.40 88888.00 2012-06-06 14:05:28.250 158 12542.25 96.58 54928.43 88888.00 2012-06-06 14:05:28.375 158 12542.35 96.55 54928.43 88888.00 2012-06-06 14:05:28.500 158 12542.33 96.53 54928.43 88888.00 2012-06-06 14:05:28.625 158 12542.27 96.53 54928.45 88888.00 2012-06-06 14:05:28.750 158 12542.30 96.47 54928.43 88888.00 2012-06-06 14:05:28.875 158 12542.27 96.45 54928.43 88888.00 2012-06-06 14:05:29.000 158 12542.27 96.47 54928.45 88888.00 2012-06-06 14:05:29.125 158 12542.27 96.50 54928.45 88888.00 2012-06-06 14:05:29.250 158 12542.27 96.47 54928.50 88888.00 2012-06-06 14:05:29.375 158 12542.30 96.50 54928.50 88888.00 2012-06-06 14:05:29.500 158 12542.27 96.47 54928.50 88888.00 2012-06-06 14:05:29.625 158 12542.30 96.45 54928.50 88888.00 2012-06-06 14:05:29.750 158 12542.27 96.47 54928.47 88888.00 2012-06-06 14:05:29.875 158 12542.23 96.45 54928.47 88888.00 2012-06-06 14:05:30.000 158 12542.17 96.45 54928.50 88888.00 2012-06-06 14:05:30.125 158 12542.15 96.42 54928.53 88888.00 2012-06-06 14:05:30.250 158 12542.20 96.38 54928.50 88888.00 2012-06-06 14:05:30.375 158 12542.17 96.40 54928.50 88888.00 2012-06-06 14:05:30.500 158 12542.10 96.40 54928.53 88888.00 2012-06-06 14:05:30.625 158 12542.08 96.38 54928.53 88888.00 2012-06-06 14:05:30.750 158 12542.10 96.35 54928.53 88888.00 2012-06-06 14:05:30.875 158 12542.05 96.33 54928.53 88888.00 2012-06-06 14:05:31.000 158 12542.05 96.33 54928.55 88888.00 2012-06-06 14:05:31.125 158 12542.10 96.30 54928.55 88888.00 2012-06-06 14:05:31.250 158 12542.02 96.28 54928.60 88888.00 2012-06-06 14:05:31.375 158 12541.95 96.28 54928.57 88888.00 2012-06-06 14:05:31.500 158 12541.95 96.25 54928.57 88888.00 2012-06-06 14:05:31.625 158 12541.95 96.25 54928.57 88888.00 2012-06-06 14:05:31.750 158 12541.92 96.22 54928.60 88888.00 2012-06-06 14:05:31.875 158 12541.92 96.20 54928.60 88888.00 2012-06-06 14:05:32.000 158 12541.85 96.12 54928.60 88888.00 2012-06-06 14:05:32.125 158 12541.80 96.12 54928.57 88888.00 2012-06-06 14:05:32.250 158 12541.77 96.08 54928.60 88888.00 2012-06-06 14:05:32.375 158 12541.80 96.10 54928.62 88888.00 2012-06-06 14:05:32.500 158 12541.80 96.08 54928.65 88888.00 2012-06-06 14:05:32.625 158 12541.77 96.05 54928.65 88888.00 2012-06-06 14:05:32.750 158 12541.77 96.03 54928.70 88888.00 2012-06-06 14:05:32.875 158 12541.73 96.00 54928.70 88888.00 2012-06-06 14:05:33.000 158 12541.67 96.00 54928.68 88888.00 2012-06-06 14:05:33.125 158 12541.70 96.00 54928.70 88888.00 2012-06-06 14:05:33.250 158 12541.58 95.95 54928.70 88888.00 2012-06-06 14:05:33.375 158 12541.62 95.92 54928.72 88888.00 2012-06-06 14:05:33.500 158 12541.70 95.88 54928.75 88888.00 2012-06-06 14:05:33.625 158 12541.70 95.88 54928.78 88888.00 2012-06-06 14:05:33.750 158 12541.70 95.85 54928.75 88888.00 2012-06-06 14:05:33.875 158 12541.65 95.88 54928.75 88888.00 2012-06-06 14:05:34.000 158 12541.60 95.83 54928.72 88888.00 2012-06-06 14:05:34.125 158 12541.62 95.80 54928.75 88888.00 2012-06-06 14:05:34.250 158 12541.62 95.78 54928.78 88888.00 2012-06-06 14:05:34.375 158 12541.60 95.75 54928.78 88888.00 2012-06-06 14:05:34.500 158 12541.52 95.75 54928.80 88888.00 2012-06-06 14:05:34.625 158 12541.48 95.72 54928.78 88888.00 2012-06-06 14:05:34.750 158 12541.50 95.72 54928.78 88888.00 2012-06-06 14:05:34.875 158 12541.55 95.72 54928.80 88888.00 2012-06-06 14:05:35.000 158 12541.60 95.72 54928.82 88888.00 2012-06-06 14:05:35.125 158 12541.60 95.70 54928.80 88888.00 2012-06-06 14:05:35.250 158 12541.58 95.67 54928.80 88888.00 2012-06-06 14:05:35.375 158 12541.58 95.72 54928.80 88888.00 2012-06-06 14:05:35.500 158 12541.60 95.72 54928.80 88888.00 2012-06-06 14:05:35.625 158 12541.58 95.67 54928.80 88888.00 2012-06-06 14:05:35.750 158 12541.52 95.62 54928.78 88888.00 2012-06-06 14:05:35.875 158 12541.52 95.65 54928.80 88888.00 2012-06-06 14:05:36.000 158 12541.50 95.67 54928.82 88888.00 2012-06-06 14:05:36.125 158 12541.50 95.70 54928.82 88888.00 2012-06-06 14:05:36.250 158 12541.50 95.70 54928.85 88888.00 2012-06-06 14:05:36.375 158 12541.52 95.70 54928.85 88888.00 2012-06-06 14:05:36.500 158 12541.55 95.67 54928.82 88888.00 2012-06-06 14:05:36.625 158 12541.50 95.67 54928.82 88888.00 2012-06-06 14:05:36.750 158 12541.52 95.67 54928.80 88888.00 2012-06-06 14:05:36.875 158 12541.55 95.62 54928.80 88888.00 2012-06-06 14:05:37.000 158 12541.58 95.65 54928.80 88888.00 2012-06-06 14:05:37.125 158 12541.65 95.67 54928.85 88888.00 2012-06-06 14:05:37.250 158 12541.65 95.65 54928.85 88888.00 2012-06-06 14:05:37.375 158 12541.70 95.67 54928.85 88888.00 2012-06-06 14:05:37.500 158 12541.65 95.67 54928.82 88888.00 2012-06-06 14:05:37.625 158 12541.58 95.65 54928.82 88888.00 2012-06-06 14:05:37.750 158 12541.55 95.70 54928.88 88888.00 2012-06-06 14:05:37.875 158 12541.55 95.67 54928.88 88888.00 2012-06-06 14:05:38.000 158 12541.60 95.65 54928.85 88888.00 2012-06-06 14:05:38.125 158 12541.58 95.62 54928.85 88888.00 2012-06-06 14:05:38.250 158 12541.52 95.62 54928.90 88888.00 2012-06-06 14:05:38.375 158 12541.58 95.65 54928.93 88888.00 2012-06-06 14:05:38.500 158 12541.52 95.60 54928.90 88888.00 2012-06-06 14:05:38.625 158 12541.50 95.60 54928.88 88888.00 2012-06-06 14:05:38.750 158 12541.55 95.60 54928.90 88888.00 2012-06-06 14:05:38.875 158 12541.55 95.60 54928.88 88888.00 2012-06-06 14:05:39.000 158 12541.60 95.60 54928.88 88888.00 2012-06-06 14:05:39.125 158 12541.60 95.58 54928.90 88888.00 2012-06-06 14:05:39.250 158 12541.55 95.58 54928.93 88888.00 2012-06-06 14:05:39.375 158 12541.55 95.60 54928.93 88888.00 2012-06-06 14:05:39.500 158 12541.52 95.55 54928.90 88888.00 2012-06-06 14:05:39.625 158 12541.58 95.53 54928.93 88888.00 2012-06-06 14:05:39.750 158 12541.58 95.53 54928.97 88888.00 2012-06-06 14:05:39.875 158 12541.60 95.55 54928.97 88888.00 2012-06-06 14:05:40.000 158 12541.55 95.50 54928.97 88888.00 2012-06-06 14:05:40.125 158 12541.55 95.53 54928.97 88888.00 2012-06-06 14:05:40.250 158 12541.60 95.50 54928.93 88888.00 2012-06-06 14:05:40.375 158 12541.55 95.50 54928.95 88888.00 2012-06-06 14:05:40.500 158 12541.50 95.45 54928.97 88888.00 2012-06-06 14:05:40.625 158 12541.50 95.42 54928.97 88888.00 2012-06-06 14:05:40.750 158 12541.52 95.40 54928.95 88888.00 2012-06-06 14:05:40.875 158 12541.52 95.40 54928.95 88888.00 2012-06-06 14:05:41.000 158 12541.55 95.38 54928.95 88888.00 2012-06-06 14:05:41.125 158 12541.48 95.35 54928.95 88888.00 2012-06-06 14:05:41.250 158 12541.48 95.33 54928.97 88888.00 2012-06-06 14:05:41.375 158 12541.55 95.35 54928.97 88888.00 2012-06-06 14:05:41.500 158 12541.52 95.38 54928.95 88888.00 2012-06-06 14:05:41.625 158 12541.52 95.33 54928.95 88888.00 2012-06-06 14:05:41.750 158 12541.50 95.25 54928.93 88888.00 2012-06-06 14:05:41.875 158 12541.45 95.30 54928.95 88888.00 2012-06-06 14:05:42.000 158 12541.48 95.28 54928.95 88888.00 2012-06-06 14:05:42.125 158 12541.50 95.20 54928.95 88888.00 2012-06-06 14:05:42.250 158 12541.50 95.20 54928.95 88888.00 2012-06-06 14:05:42.375 158 12541.52 95.20 54928.95 88888.00 2012-06-06 14:05:42.500 158 12541.52 95.20 54928.93 88888.00 2012-06-06 14:05:42.625 158 12541.52 95.15 54928.97 88888.00 2012-06-06 14:05:42.750 158 12541.55 95.12 54929.03 88888.00 2012-06-06 14:05:42.875 158 12541.55 95.17 54929.00 88888.00 2012-06-06 14:05:43.000 158 12541.50 95.15 54929.03 88888.00 2012-06-06 14:05:43.125 158 12541.45 95.12 54929.00 88888.00 2012-06-06 14:05:43.250 158 12541.45 95.05 54928.97 88888.00 2012-06-06 14:05:43.375 158 12541.52 95.08 54929.03 88888.00 2012-06-06 14:05:43.500 158 12541.55 95.05 54929.05 88888.00 2012-06-06 14:05:43.625 158 12541.55 95.05 54929.03 88888.00 2012-06-06 14:05:43.750 158 12541.55 95.03 54929.03 88888.00 2012-06-06 14:05:43.875 158 12541.55 94.97 54929.00 88888.00 2012-06-06 14:05:44.000 158 12541.62 95.00 54928.97 88888.00 2012-06-06 14:05:44.125 158 12541.65 95.00 54929.03 88888.00 2012-06-06 14:05:44.250 158 12541.70 95.03 54929.05 88888.00 2012-06-06 14:05:44.375 158 12541.70 94.97 54929.05 88888.00 2012-06-06 14:05:44.500 158 12541.73 94.92 54929.03 88888.00 2012-06-06 14:05:44.625 158 12541.73 94.90 54929.03 88888.00 2012-06-06 14:05:44.750 158 12541.77 94.90 54929.03 88888.00 2012-06-06 14:05:44.875 158 12541.77 94.88 54929.00 88888.00 2012-06-06 14:05:45.000 158 12541.83 94.90 54929.00 88888.00 2012-06-06 14:05:45.125 158 12541.83 94.88 54929.03 88888.00 2012-06-06 14:05:45.250 158 12541.75 94.80 54929.03 88888.00 2012-06-06 14:05:45.375 158 12541.77 94.80 54929.03 88888.00 2012-06-06 14:05:45.500 158 12541.77 94.80 54929.00 88888.00 2012-06-06 14:05:45.625 158 12541.88 94.83 54929.03 88888.00 2012-06-06 14:05:45.750 158 12541.88 94.78 54929.05 88888.00 2012-06-06 14:05:45.875 158 12541.80 94.72 54929.07 88888.00 2012-06-06 14:05:46.000 158 12541.83 94.72 54929.05 88888.00 2012-06-06 14:05:46.125 158 12541.85 94.70 54929.00 88888.00 2012-06-06 14:05:46.250 158 12541.85 94.67 54929.05 88888.00 2012-06-06 14:05:46.375 158 12541.83 94.65 54929.05 88888.00 2012-06-06 14:05:46.500 158 12541.83 94.62 54929.05 88888.00 2012-06-06 14:05:46.625 158 12541.85 94.60 54929.03 88888.00 2012-06-06 14:05:46.750 158 12541.83 94.60 54929.03 88888.00 2012-06-06 14:05:46.875 158 12541.83 94.55 54929.07 88888.00 2012-06-06 14:05:47.000 158 12541.85 94.55 54929.07 88888.00 2012-06-06 14:05:47.125 158 12541.85 94.50 54929.07 88888.00 2012-06-06 14:05:47.250 158 12541.80 94.53 54929.07 88888.00 2012-06-06 14:05:47.375 158 12541.83 94.53 54929.07 88888.00 2012-06-06 14:05:47.500 158 12541.85 94.53 54929.05 88888.00 2012-06-06 14:05:47.625 158 12541.80 94.47 54929.03 88888.00 2012-06-06 14:05:47.750 158 12541.80 94.45 54929.03 88888.00 2012-06-06 14:05:47.875 158 12541.83 94.47 54929.03 88888.00 2012-06-06 14:05:48.000 158 12541.80 94.42 54929.05 88888.00 2012-06-06 14:05:48.125 158 12541.75 94.40 54929.03 88888.00 2012-06-06 14:05:48.250 158 12541.77 94.40 54929.05 88888.00 2012-06-06 14:05:48.375 158 12541.85 94.42 54929.07 88888.00 2012-06-06 14:05:48.500 158 12541.92 94.40 54929.03 88888.00 2012-06-06 14:05:48.625 158 12541.90 94.38 54929.05 88888.00 2012-06-06 14:05:48.750 158 12541.88 94.35 54929.07 88888.00 2012-06-06 14:05:48.875 158 12541.88 94.28 54929.05 88888.00 2012-06-06 14:05:49.000 158 12541.88 94.28 54929.03 88888.00 2012-06-06 14:05:49.125 158 12541.90 94.28 54929.05 88888.00 2012-06-06 14:05:49.250 158 12541.90 94.22 54929.07 88888.00 2012-06-06 14:05:49.375 158 12541.90 94.20 54929.07 88888.00 2012-06-06 14:05:49.500 158 12541.88 94.25 54929.05 88888.00 2012-06-06 14:05:49.625 158 12541.85 94.25 54929.07 88888.00 2012-06-06 14:05:49.750 158 12541.83 94.25 54929.05 88888.00 2012-06-06 14:05:49.875 158 12541.85 94.17 54929.05 88888.00 2012-06-06 14:05:50.000 158 12541.85 94.12 54929.05 88888.00 2012-06-06 14:05:50.125 158 12541.83 94.12 54929.07 88888.00 2012-06-06 14:05:50.250 158 12541.92 94.12 54929.10 88888.00 2012-06-06 14:05:50.375 158 12541.92 94.12 54929.07 88888.00 2012-06-06 14:05:50.500 158 12541.92 94.12 54929.07 88888.00 2012-06-06 14:05:50.625 158 12541.85 94.10 54929.07 88888.00 2012-06-06 14:05:50.750 158 12541.88 94.08 54929.07 88888.00 2012-06-06 14:05:50.875 158 12541.85 94.05 54929.07 88888.00 2012-06-06 14:05:51.000 158 12541.92 94.03 54929.07 88888.00 2012-06-06 14:05:51.125 158 12541.95 94.00 54929.07 88888.00 2012-06-06 14:05:51.250 158 12542.00 94.00 54929.10 88888.00 2012-06-06 14:05:51.375 158 12542.00 94.00 54929.12 88888.00 2012-06-06 14:05:51.500 158 12541.95 93.97 54929.12 88888.00 2012-06-06 14:05:51.625 158 12541.90 93.90 54929.10 88888.00 2012-06-06 14:05:51.750 158 12541.90 93.92 54929.12 88888.00 2012-06-06 14:05:51.875 158 12541.90 93.90 54929.12 88888.00 2012-06-06 14:05:52.000 158 12541.90 93.88 54929.12 88888.00 2012-06-06 14:05:52.125 158 12541.98 93.92 54929.12 88888.00 2012-06-06 14:05:52.250 158 12542.00 93.92 54929.12 88888.00 2012-06-06 14:05:52.375 158 12541.95 93.95 54929.12 88888.00 2012-06-06 14:05:52.500 158 12541.90 93.90 54929.12 88888.00 2012-06-06 14:05:52.625 158 12541.90 93.90 54929.10 88888.00 2012-06-06 14:05:52.750 158 12541.98 93.88 54929.15 88888.00 2012-06-06 14:05:52.875 158 12542.08 93.88 54929.15 88888.00 2012-06-06 14:05:53.000 158 12542.08 93.88 54929.15 88888.00 2012-06-06 14:05:53.125 158 12542.05 93.83 54929.12 88888.00 2012-06-06 14:05:53.250 158 12542.02 93.80 54929.12 88888.00 2012-06-06 14:05:53.375 158 12542.08 93.80 54929.10 88888.00 2012-06-06 14:05:53.500 158 12542.08 93.75 54929.10 88888.00 2012-06-06 14:05:53.625 158 12542.15 93.78 54929.10 88888.00 2012-06-06 14:05:53.750 158 12542.17 93.75 54929.07 88888.00 2012-06-06 14:05:53.875 158 12542.17 93.75 54929.12 88888.00 2012-06-06 14:05:54.000 158 12542.20 93.75 54929.12 88888.00 2012-06-06 14:05:54.125 158 12542.17 93.78 54929.12 88888.00 2012-06-06 14:05:54.250 158 12542.10 93.75 54929.12 88888.00 2012-06-06 14:05:54.375 158 12542.10 93.72 54929.07 88888.00 2012-06-06 14:05:54.500 158 12542.15 93.72 54929.10 88888.00 2012-06-06 14:05:54.625 158 12542.27 93.75 54929.15 88888.00 2012-06-06 14:05:54.750 158 12542.30 93.72 54929.15 88888.00 2012-06-06 14:05:54.875 158 12542.25 93.72 54929.12 88888.00 2012-06-06 14:05:55.000 158 12542.23 93.70 54929.15 88888.00 2012-06-06 14:05:55.125 158 12542.23 93.67 54929.15 88888.00 2012-06-06 14:05:55.250 158 12542.17 93.65 54929.15 88888.00 2012-06-06 14:05:55.375 158 12542.23 93.70 54929.18 88888.00 2012-06-06 14:05:55.500 158 12542.20 93.67 54929.15 88888.00 2012-06-06 14:05:55.625 158 12542.20 93.62 54929.12 88888.00 2012-06-06 14:05:55.750 158 12542.20 93.62 54929.12 88888.00 2012-06-06 14:05:55.875 158 12542.20 93.60 54929.12 88888.00 2012-06-06 14:05:56.000 158 12542.20 93.55 54929.07 88888.00 2012-06-06 14:05:56.125 158 12542.15 93.58 54929.12 88888.00 2012-06-06 14:05:56.250 158 12542.12 93.58 54929.15 88888.00 2012-06-06 14:05:56.375 158 12542.15 93.62 54929.12 88888.00 2012-06-06 14:05:56.500 158 12542.20 93.60 54929.12 88888.00 2012-06-06 14:05:56.625 158 12542.17 93.55 54929.10 88888.00 2012-06-06 14:05:56.750 158 12542.17 93.53 54929.10 88888.00 2012-06-06 14:05:56.875 158 12542.17 93.53 54929.15 88888.00 2012-06-06 14:05:57.000 158 12542.15 93.50 54929.10 88888.00 2012-06-06 14:05:57.125 158 12542.12 93.47 54929.12 88888.00 2012-06-06 14:05:57.250 158 12542.17 93.50 54929.10 88888.00 2012-06-06 14:05:57.375 158 12542.23 93.50 54929.10 88888.00 2012-06-06 14:05:57.500 158 12542.23 93.53 54929.10 88888.00 2012-06-06 14:05:57.625 158 12542.23 93.50 54929.10 88888.00 2012-06-06 14:05:57.750 158 12542.25 93.47 54929.10 88888.00 2012-06-06 14:05:57.875 158 12542.30 93.45 54929.07 88888.00 2012-06-06 14:05:58.000 158 12542.35 93.45 54929.07 88888.00 2012-06-06 14:05:58.125 158 12542.33 93.45 54929.10 88888.00 2012-06-06 14:05:58.250 158 12542.30 93.40 54929.10 88888.00 2012-06-06 14:05:58.375 158 12542.33 93.40 54929.10 88888.00 2012-06-06 14:05:58.500 158 12542.30 93.40 54929.12 88888.00 2012-06-06 14:05:58.625 158 12542.38 93.38 54929.10 88888.00 2012-06-06 14:05:58.750 158 12542.45 93.35 54929.12 88888.00 2012-06-06 14:05:58.875 158 12542.50 93.35 54929.12 88888.00 2012-06-06 14:05:59.000 158 12542.48 93.35 54929.10 88888.00 2012-06-06 14:05:59.125 158 12542.42 93.30 54929.10 88888.00 2012-06-06 14:05:59.250 158 12542.42 93.33 54929.10 88888.00 2012-06-06 14:05:59.375 158 12542.50 93.35 54929.10 88888.00 2012-06-06 14:05:59.500 158 12542.58 93.28 54929.07 88888.00 2012-06-06 14:05:59.625 158 12542.55 93.28 54929.05 88888.00 2012-06-06 14:05:59.750 158 12542.52 93.22 54929.05 88888.00 2012-06-06 14:05:59.875 158 12542.55 93.20 54929.07 88888.00 2012-06-06 14:06:00.000 158 12542.52 93.22 54929.05 88888.00 2012-06-06 14:06:00.125 158 12542.55 93.22 54929.10 88888.00 2012-06-06 14:06:00.250 158 12542.58 93.17 54929.10 88888.00 2012-06-06 14:06:00.375 158 12542.60 93.12 54929.03 88888.00 2012-06-06 14:06:00.500 158 12542.58 93.15 54929.05 88888.00 2012-06-06 14:06:00.625 158 12542.62 93.15 54929.05 88888.00 2012-06-06 14:06:00.750 158 12542.65 93.12 54929.07 88888.00 2012-06-06 14:06:00.875 158 12542.65 93.12 54929.12 88888.00 2012-06-06 14:06:01.000 158 12542.70 93.12 54929.05 88888.00 2012-06-06 14:06:01.125 158 12542.70 93.08 54929.10 88888.00 2012-06-06 14:06:01.250 158 12542.65 93.03 54929.05 88888.00 2012-06-06 14:06:01.375 158 12542.67 93.03 54929.05 88888.00 2012-06-06 14:06:01.500 158 12542.73 93.08 54929.05 88888.00 2012-06-06 14:06:01.625 158 12542.77 93.03 54929.10 88888.00 2012-06-06 14:06:01.750 158 12542.77 93.00 54929.07 88888.00 2012-06-06 14:06:01.875 158 12542.75 93.00 54929.07 88888.00 2012-06-06 14:06:02.000 158 12542.67 92.95 54929.05 88888.00 2012-06-06 14:06:02.125 158 12542.70 92.90 54929.03 88888.00 2012-06-06 14:06:02.250 158 12542.73 92.88 54929.05 88888.00 2012-06-06 14:06:02.375 158 12542.77 92.90 54929.05 88888.00 2012-06-06 14:06:02.500 158 12542.83 92.90 54929.03 88888.00 2012-06-06 14:06:02.625 158 12542.85 92.88 54929.03 88888.00 2012-06-06 14:06:02.750 158 12542.88 92.88 54929.05 88888.00 2012-06-06 14:06:02.875 158 12542.88 92.85 54929.05 88888.00 2012-06-06 14:06:03.000 158 12542.88 92.83 54929.05 88888.00 2012-06-06 14:06:03.125 158 12542.88 92.83 54929.05 88888.00 2012-06-06 14:06:03.250 158 12542.85 92.80 54929.07 88888.00 2012-06-06 14:06:03.375 158 12542.90 92.80 54929.05 88888.00 2012-06-06 14:06:03.500 158 12542.95 92.80 54929.05 88888.00 2012-06-06 14:06:03.625 158 12542.98 92.78 54929.07 88888.00 2012-06-06 14:06:03.750 158 12542.92 92.78 54929.05 88888.00 2012-06-06 14:06:03.875 158 12542.95 92.75 54929.05 88888.00 2012-06-06 14:06:04.000 158 12542.95 92.72 54929.05 88888.00 2012-06-06 14:06:04.125 158 12542.95 92.70 54929.00 88888.00 2012-06-06 14:06:04.250 158 12542.92 92.67 54929.07 88888.00 2012-06-06 14:06:04.375 158 12543.00 92.65 54929.05 88888.00 2012-06-06 14:06:04.500 158 12543.05 92.62 54929.05 88888.00 2012-06-06 14:06:04.625 158 12543.08 92.60 54929.05 88888.00 2012-06-06 14:06:04.750 158 12543.02 92.60 54929.05 88888.00 2012-06-06 14:06:04.875 158 12543.02 92.60 54929.07 88888.00 2012-06-06 14:06:05.000 158 12543.08 92.58 54929.03 88888.00 2012-06-06 14:06:05.125 158 12543.10 92.53 54929.05 88888.00 2012-06-06 14:06:05.250 158 12543.10 92.50 54929.07 88888.00 2012-06-06 14:06:05.375 158 12543.12 92.53 54929.05 88888.00 2012-06-06 14:06:05.500 158 12543.17 92.55 54929.03 88888.00 2012-06-06 14:06:05.625 158 12543.25 92.50 54928.95 88888.00 2012-06-06 14:06:05.750 158 12543.27 92.45 54928.95 88888.00 2012-06-06 14:06:05.875 158 12543.25 92.47 54929.00 88888.00 2012-06-06 14:06:06.000 158 12543.30 92.42 54928.97 88888.00 2012-06-06 14:06:06.125 158 12543.35 92.42 54928.95 88888.00 2012-06-06 14:06:06.250 158 12543.27 92.40 54928.97 88888.00 2012-06-06 14:06:06.375 158 12543.33 92.40 54928.97 88888.00 2012-06-06 14:06:06.500 158 12543.40 92.40 54928.97 88888.00 2012-06-06 14:06:06.625 158 12543.35 92.38 54928.97 88888.00 2012-06-06 14:06:06.750 158 12543.35 92.35 54929.00 88888.00 2012-06-06 14:06:06.875 158 12543.35 92.30 54928.95 88888.00 2012-06-06 14:06:07.000 158 12543.33 92.28 54928.95 88888.00 2012-06-06 14:06:07.125 158 12543.33 92.28 54928.97 88888.00 2012-06-06 14:06:07.250 158 12543.33 92.22 54929.00 88888.00 2012-06-06 14:06:07.375 158 12543.38 92.22 54928.95 88888.00 2012-06-06 14:06:07.500 158 12543.38 92.17 54928.95 88888.00 2012-06-06 14:06:07.625 158 12543.35 92.20 54928.95 88888.00 2012-06-06 14:06:07.750 158 12543.45 92.20 54928.97 88888.00 2012-06-06 14:06:07.875 158 12543.48 92.15 54928.95 88888.00 2012-06-06 14:06:08.000 158 12543.48 92.12 54928.95 88888.00 2012-06-06 14:06:08.125 158 12543.48 92.12 54929.00 88888.00 2012-06-06 14:06:08.250 158 12543.40 92.15 54929.00 88888.00 2012-06-06 14:06:08.375 158 12543.40 92.15 54929.00 88888.00 2012-06-06 14:06:08.500 158 12543.38 92.10 54928.95 88888.00 2012-06-06 14:06:08.625 158 12543.38 92.05 54929.00 88888.00 2012-06-06 14:06:08.750 158 12543.42 92.03 54928.97 88888.00 2012-06-06 14:06:08.875 158 12543.35 92.00 54928.97 88888.00 2012-06-06 14:06:09.000 158 12543.33 92.03 54928.97 88888.00 2012-06-06 14:06:09.125 158 12543.42 92.00 54928.97 88888.00 2012-06-06 14:06:09.250 158 12543.40 91.95 54928.95 88888.00 2012-06-06 14:06:09.375 158 12543.45 91.97 54928.95 88888.00 2012-06-06 14:06:09.500 158 12543.52 91.95 54928.97 88888.00 2012-06-06 14:06:09.625 158 12543.58 91.92 54928.97 88888.00 2012-06-06 14:06:09.750 158 12543.52 91.92 54929.00 88888.00 2012-06-06 14:06:09.875 158 12543.45 91.90 54929.03 88888.00 2012-06-06 14:06:10.000 158 12543.48 91.88 54929.00 88888.00 2012-06-06 14:06:10.125 158 12543.52 91.85 54929.05 88888.00 2012-06-06 14:06:10.250 158 12543.50 91.78 54929.03 88888.00 2012-06-06 14:06:10.375 158 12543.48 91.80 54929.03 88888.00 2012-06-06 14:06:10.500 158 12543.40 91.80 54929.03 88888.00 2012-06-06 14:06:10.625 158 12543.30 91.75 54929.00 88888.00 2012-06-06 14:06:10.750 158 12543.27 91.72 54928.97 88888.00 2012-06-06 14:06:10.875 158 12543.30 91.70 54929.00 88888.00 2012-06-06 14:06:11.000 158 12543.33 91.70 54929.03 88888.00 2012-06-06 14:06:11.125 158 12543.40 91.67 54929.03 88888.00 2012-06-06 14:06:11.250 158 12543.38 91.67 54929.05 88888.00 2012-06-06 14:06:11.375 158 12543.40 91.67 54929.03 88888.00 2012-06-06 14:06:11.500 158 12543.35 91.67 54929.05 88888.00 2012-06-06 14:06:11.625 158 12543.33 91.65 54929.05 88888.00 2012-06-06 14:06:11.750 158 12543.33 91.65 54929.05 88888.00 2012-06-06 14:06:11.875 158 12543.27 91.60 54929.03 88888.00 2012-06-06 14:06:12.000 158 12543.30 91.60 54929.05 88888.00 2012-06-06 14:06:12.125 158 12543.33 91.65 54929.07 88888.00 2012-06-06 14:06:12.250 158 12543.27 91.58 54929.05 88888.00 2012-06-06 14:06:12.375 158 12543.27 91.55 54929.03 88888.00 2012-06-06 14:06:12.500 158 12543.30 91.55 54929.07 88888.00 2012-06-06 14:06:12.625 158 12543.30 91.58 54929.10 88888.00 2012-06-06 14:06:12.750 158 12543.30 91.55 54929.12 88888.00 2012-06-06 14:06:12.875 158 12543.30 91.53 54929.07 88888.00 2012-06-06 14:06:13.000 158 12543.30 91.47 54929.05 88888.00 2012-06-06 14:06:13.125 158 12543.33 91.47 54929.10 88888.00 2012-06-06 14:06:13.250 158 12543.27 91.42 54929.10 88888.00 2012-06-06 14:06:13.375 158 12543.27 91.42 54929.07 88888.00 2012-06-06 14:06:13.500 158 12543.25 91.40 54929.05 88888.00 2012-06-06 14:06:13.625 158 12543.23 91.38 54929.00 88888.00 2012-06-06 14:06:13.750 158 12543.23 91.42 54929.05 88888.00 2012-06-06 14:06:13.875 158 12543.30 91.40 54929.07 88888.00 2012-06-06 14:06:14.000 158 12543.25 91.40 54929.05 88888.00 2012-06-06 14:06:14.125 158 12543.20 91.38 54929.03 88888.00 2012-06-06 14:06:14.250 158 12543.17 91.33 54929.03 88888.00 2012-06-06 14:06:14.375 158 12543.23 91.33 54929.05 88888.00 2012-06-06 14:06:14.500 158 12543.25 91.33 54929.05 88888.00 2012-06-06 14:06:14.625 158 12543.25 91.35 54929.07 88888.00 2012-06-06 14:06:14.750 158 12543.23 91.33 54929.07 88888.00 2012-06-06 14:06:14.875 158 12543.25 91.30 54929.07 88888.00 2012-06-06 14:06:15.000 158 12543.25 91.30 54929.05 88888.00 2012-06-06 14:06:15.125 158 12543.20 91.30 54929.10 88888.00 2012-06-06 14:06:15.250 158 12543.20 91.30 54929.07 88888.00 2012-06-06 14:06:15.375 158 12543.23 91.25 54929.07 88888.00 2012-06-06 14:06:15.500 158 12543.23 91.22 54929.07 88888.00 2012-06-06 14:06:15.625 158 12543.25 91.25 54929.12 88888.00 2012-06-06 14:06:15.750 158 12543.25 91.28 54929.12 88888.00 2012-06-06 14:06:15.875 158 12543.23 91.22 54929.10 88888.00 2012-06-06 14:06:16.000 158 12543.23 91.20 54929.10 88888.00 2012-06-06 14:06:16.125 158 12543.23 91.17 54929.10 88888.00 2012-06-06 14:06:16.250 158 12543.17 91.20 54929.10 88888.00 2012-06-06 14:06:16.375 158 12543.15 91.20 54929.12 88888.00 2012-06-06 14:06:16.500 158 12543.10 91.20 54929.10 88888.00 2012-06-06 14:06:16.625 158 12543.08 91.15 54929.10 88888.00 2012-06-06 14:06:16.750 158 12543.08 91.17 54929.07 88888.00 2012-06-06 14:06:16.875 158 12543.08 91.17 54929.12 88888.00 2012-06-06 14:06:17.000 158 12543.10 91.17 54929.15 88888.00 2012-06-06 14:06:17.125 158 12543.05 91.20 54929.12 88888.00 2012-06-06 14:06:17.250 158 12543.08 91.20 54929.18 88888.00 2012-06-06 14:06:17.375 158 12543.10 91.17 54929.15 88888.00 2012-06-06 14:06:17.500 158 12543.10 91.17 54929.12 88888.00 2012-06-06 14:06:17.625 158 12543.12 91.15 54929.12 88888.00 2012-06-06 14:06:17.750 158 12543.12 91.10 54929.10 88888.00 2012-06-06 14:06:17.875 158 12543.10 91.12 54929.10 88888.00 2012-06-06 14:06:18.000 158 12543.10 91.15 54929.10 88888.00 2012-06-06 14:06:18.125 158 12543.08 91.15 54929.12 88888.00 2012-06-06 14:06:18.250 158 12543.02 91.08 54929.15 88888.00 2012-06-06 14:06:18.375 158 12543.02 91.08 54929.15 88888.00 2012-06-06 14:06:18.500 158 12543.05 91.08 54929.15 88888.00 2012-06-06 14:06:18.625 158 12543.05 91.08 54929.12 88888.00 2012-06-06 14:06:18.750 158 12542.95 91.08 54929.15 88888.00 2012-06-06 14:06:18.875 158 12542.90 91.05 54929.18 88888.00 2012-06-06 14:06:19.000 158 12542.92 91.03 54929.15 88888.00 2012-06-06 14:06:19.125 158 12542.95 91.03 54929.15 88888.00 2012-06-06 14:06:19.250 158 12542.92 91.03 54929.18 88888.00 2012-06-06 14:06:19.375 158 12542.90 91.03 54929.15 88888.00 2012-06-06 14:06:19.500 158 12542.88 90.97 54929.18 88888.00 2012-06-06 14:06:19.625 158 12542.85 90.95 54929.15 88888.00 2012-06-06 14:06:19.750 158 12542.83 90.95 54929.18 88888.00 2012-06-06 14:06:19.875 158 12542.80 90.90 54929.15 88888.00 2012-06-06 14:06:20.000 158 12542.80 90.90 54929.12 88888.00 2012-06-06 14:06:20.125 158 12542.83 90.90 54929.15 88888.00 2012-06-06 14:06:20.250 158 12542.85 90.92 54929.18 88888.00 2012-06-06 14:06:20.375 158 12542.88 90.90 54929.18 88888.00 2012-06-06 14:06:20.500 158 12542.77 90.90 54929.22 88888.00 2012-06-06 14:06:20.625 158 12542.77 90.85 54929.20 88888.00 2012-06-06 14:06:20.750 158 12542.77 90.85 54929.18 88888.00 2012-06-06 14:06:20.875 158 12542.75 90.85 54929.18 88888.00 2012-06-06 14:06:21.000 158 12542.70 90.85 54929.18 88888.00 2012-06-06 14:06:21.125 158 12542.65 90.83 54929.20 88888.00 2012-06-06 14:06:21.250 158 12542.60 90.85 54929.20 88888.00 2012-06-06 14:06:21.375 158 12542.60 90.85 54929.18 88888.00 2012-06-06 14:06:21.500 158 12542.60 90.80 54929.20 88888.00 2012-06-06 14:06:21.625 158 12542.60 90.80 54929.22 88888.00 2012-06-06 14:06:21.750 158 12542.58 90.80 54929.25 88888.00 2012-06-06 14:06:21.875 158 12542.50 90.80 54929.22 88888.00 2012-06-06 14:06:22.000 158 12542.45 90.80 54929.22 88888.00 2012-06-06 14:06:22.125 158 12542.42 90.75 54929.25 88888.00 2012-06-06 14:06:22.250 158 12542.45 90.72 54929.25 88888.00 2012-06-06 14:06:22.375 158 12542.45 90.75 54929.28 88888.00 2012-06-06 14:06:22.500 158 12542.38 90.75 54929.22 88888.00 2012-06-06 14:06:22.625 158 12542.33 90.75 54929.25 88888.00 2012-06-06 14:06:22.750 158 12542.33 90.78 54929.28 88888.00 2012-06-06 14:06:22.875 158 12542.38 90.67 54929.28 88888.00 2012-06-06 14:06:23.000 158 12542.35 90.72 54929.28 88888.00 2012-06-06 14:06:23.125 158 12542.30 90.75 54929.30 88888.00 2012-06-06 14:06:23.250 158 12542.20 90.70 54929.32 88888.00 2012-06-06 14:06:23.375 158 12542.17 90.75 54929.30 88888.00 2012-06-06 14:06:23.500 158 12542.15 90.75 54929.28 88888.00 2012-06-06 14:06:23.625 158 12542.15 90.70 54929.28 88888.00 2012-06-06 14:06:23.750 158 12542.15 90.75 54929.30 88888.00 2012-06-06 14:06:23.875 158 12542.15 90.70 54929.30 88888.00 2012-06-06 14:06:24.000 158 12542.15 90.70 54929.30 88888.00 2012-06-06 14:06:24.125 158 12542.08 90.72 54929.30 88888.00 2012-06-06 14:06:24.250 158 12542.02 90.72 54929.28 88888.00 2012-06-06 14:06:24.375 158 12542.08 90.72 54929.30 88888.00 2012-06-06 14:06:24.500 158 12542.10 90.75 54929.30 88888.00 2012-06-06 14:06:24.625 158 12542.08 90.75 54929.30 88888.00 2012-06-06 14:06:24.750 158 12542.00 90.75 54929.30 88888.00 2012-06-06 14:06:24.875 158 12542.02 90.78 54929.35 88888.00 2012-06-06 14:06:25.000 158 12542.08 90.80 54929.38 88888.00 2012-06-06 14:06:25.125 158 12542.12 90.80 54929.40 88888.00 2012-06-06 14:06:25.250 158 12542.05 90.78 54929.40 88888.00 2012-06-06 14:06:25.375 158 12542.02 90.80 54929.38 88888.00 2012-06-06 14:06:25.500 158 12541.98 90.78 54929.32 88888.00 2012-06-06 14:06:25.625 158 12541.95 90.75 54929.35 88888.00 2012-06-06 14:06:25.750 158 12541.92 90.75 54929.32 88888.00 2012-06-06 14:06:25.875 158 12541.90 90.75 54929.32 88888.00 2012-06-06 14:06:26.000 158 12541.83 90.70 54929.32 88888.00 2012-06-06 14:06:26.125 158 12541.83 90.70 54929.32 88888.00 2012-06-06 14:06:26.250 158 12541.83 90.67 54929.30 88888.00 2012-06-06 14:06:26.375 158 12541.80 90.67 54929.32 88888.00 2012-06-06 14:06:26.500 158 12541.90 90.75 54929.35 88888.00 2012-06-06 14:06:26.625 158 12541.92 90.75 54929.38 88888.00 2012-06-06 14:06:26.750 158 12541.85 90.70 54929.40 88888.00 2012-06-06 14:06:26.875 158 12541.77 90.67 54929.38 88888.00 2012-06-06 14:06:27.000 158 12541.75 90.75 54929.43 88888.00 2012-06-06 14:06:27.125 158 12541.75 90.72 54929.45 88888.00 2012-06-06 14:06:27.250 158 12541.70 90.67 54929.43 88888.00 2012-06-06 14:06:27.375 158 12541.67 90.65 54929.35 88888.00 2012-06-06 14:06:27.500 158 12541.65 90.65 54929.38 88888.00 2012-06-06 14:06:27.625 158 12541.62 90.65 54929.43 88888.00 2012-06-06 14:06:27.750 158 12541.62 90.62 54929.43 88888.00 2012-06-06 14:06:27.875 158 12541.67 90.65 54929.43 88888.00 2012-06-06 14:06:28.000 158 12541.62 90.62 54929.43 88888.00 2012-06-06 14:06:28.125 158 12541.62 90.62 54929.45 88888.00 2012-06-06 14:06:28.250 158 12541.62 90.60 54929.45 88888.00 2012-06-06 14:06:28.375 158 12541.62 90.60 54929.40 88888.00 2012-06-06 14:06:28.500 158 12541.60 90.60 54929.43 88888.00 2012-06-06 14:06:28.625 158 12541.60 90.62 54929.43 88888.00 2012-06-06 14:06:28.750 158 12541.60 90.62 54929.43 88888.00 2012-06-06 14:06:28.875 158 12541.60 90.60 54929.43 88888.00 2012-06-06 14:06:29.000 158 12541.60 90.55 54929.38 88888.00 2012-06-06 14:06:29.125 158 12541.62 90.58 54929.40 88888.00 2012-06-06 14:06:29.250 158 12541.65 90.58 54929.43 88888.00 2012-06-06 14:06:29.375 158 12541.62 90.60 54929.43 88888.00 2012-06-06 14:06:29.500 158 12541.52 90.58 54929.40 88888.00 2012-06-06 14:06:29.625 158 12541.48 90.53 54929.38 88888.00 2012-06-06 14:06:29.750 158 12541.50 90.53 54929.40 88888.00 2012-06-06 14:06:29.875 158 12541.55 90.53 54929.38 88888.00 2012-06-06 14:06:30.000 158 12541.50 90.53 54929.40 88888.00 2012-06-06 14:06:30.125 158 12541.50 90.45 54929.40 88888.00 2012-06-06 14:06:30.250 158 12541.52 90.47 54929.40 88888.00 2012-06-06 14:06:30.375 158 12541.52 90.50 54929.45 88888.00 2012-06-06 14:06:30.500 158 12541.48 90.47 54929.43 88888.00 2012-06-06 14:06:30.625 158 12541.40 90.42 54929.43 88888.00 2012-06-06 14:06:30.750 158 12541.48 90.42 54929.43 88888.00 2012-06-06 14:06:30.875 158 12541.48 90.42 54929.40 88888.00 2012-06-06 14:06:31.000 158 12541.45 90.38 54929.35 88888.00 2012-06-06 14:06:31.125 158 12541.45 90.38 54929.38 88888.00 2012-06-06 14:06:31.250 158 12541.42 90.35 54929.40 88888.00 2012-06-06 14:06:31.375 158 12541.45 90.35 54929.38 88888.00 2012-06-06 14:06:31.500 158 12541.48 90.35 54929.40 88888.00 2012-06-06 14:06:31.625 158 12541.50 90.35 54929.45 88888.00 2012-06-06 14:06:31.750 158 12541.50 90.33 54929.43 88888.00 2012-06-06 14:06:31.875 158 12541.48 90.30 54929.43 88888.00 2012-06-06 14:06:32.000 158 12541.42 90.30 54929.43 88888.00 2012-06-06 14:06:32.125 158 12541.33 90.25 54929.40 88888.00 2012-06-06 14:06:32.250 158 12541.30 90.20 54929.40 88888.00 2012-06-06 14:06:32.375 158 12541.35 90.25 54929.43 88888.00 2012-06-06 14:06:32.500 158 12541.42 90.22 54929.43 88888.00 2012-06-06 14:06:32.625 158 12541.42 90.17 54929.35 88888.00 2012-06-06 14:06:32.750 158 12541.42 90.17 54929.38 88888.00 2012-06-06 14:06:32.875 158 12541.42 90.20 54929.38 88888.00 2012-06-06 14:06:33.000 158 12541.40 90.12 54929.35 88888.00 2012-06-06 14:06:33.125 158 12541.38 90.12 54929.38 88888.00 2012-06-06 14:06:33.250 158 12541.35 90.12 54929.43 88888.00 2012-06-06 14:06:33.375 158 12541.38 90.12 54929.43 88888.00 2012-06-06 14:06:33.500 158 12541.48 90.10 54929.43 88888.00 2012-06-06 14:06:33.625 158 12541.55 90.10 54929.35 88888.00 2012-06-06 14:06:33.750 158 12541.52 90.10 54929.40 88888.00 2012-06-06 14:06:33.875 158 12541.55 90.10 54929.43 88888.00 2012-06-06 14:06:34.000 158 12541.60 90.08 54929.38 88888.00 2012-06-06 14:06:34.125 158 12541.55 90.05 54929.35 88888.00 2012-06-06 14:06:34.250 158 12541.50 89.97 54929.35 88888.00 2012-06-06 14:06:34.375 158 12541.55 89.95 54929.35 88888.00 2012-06-06 14:06:34.500 158 12541.55 89.95 54929.35 88888.00 2012-06-06 14:06:34.625 158 12541.48 89.95 54929.35 88888.00 2012-06-06 14:06:34.750 158 12541.45 89.95 54929.38 88888.00 2012-06-06 14:06:34.875 158 12541.52 89.97 54929.40 88888.00 2012-06-06 14:06:35.000 158 12541.52 89.97 54929.40 88888.00 2012-06-06 14:06:35.125 158 12541.55 90.00 54929.40 88888.00 2012-06-06 14:06:35.250 158 12541.58 89.97 54929.38 88888.00 2012-06-06 14:06:35.375 158 12541.67 89.97 54929.30 88888.00 2012-06-06 14:06:35.500 158 12541.65 89.97 54929.30 88888.00 2012-06-06 14:06:35.625 158 12541.65 89.95 54929.32 88888.00 2012-06-06 14:06:35.750 158 12541.58 89.92 54929.32 88888.00 2012-06-06 14:06:35.875 158 12541.58 89.90 54929.35 88888.00 2012-06-06 14:06:36.000 158 12541.60 89.92 54929.32 88888.00 2012-06-06 14:06:36.125 158 12541.62 89.97 54929.32 88888.00 2012-06-06 14:06:36.250 158 12541.62 89.95 54929.32 88888.00 2012-06-06 14:06:36.375 158 12541.62 89.92 54929.30 88888.00 2012-06-06 14:06:36.500 158 12541.62 89.90 54929.32 88888.00 2012-06-06 14:06:36.625 158 12541.67 89.88 54929.35 88888.00 2012-06-06 14:06:36.750 158 12541.67 89.85 54929.32 88888.00 2012-06-06 14:06:36.875 158 12541.58 89.85 54929.30 88888.00 2012-06-06 14:06:37.000 158 12541.58 89.85 54929.25 88888.00 2012-06-06 14:06:37.125 158 12541.62 89.83 54929.25 88888.00 2012-06-06 14:06:37.250 158 12541.67 89.78 54929.25 88888.00 2012-06-06 14:06:37.375 158 12541.75 89.78 54929.30 88888.00 2012-06-06 14:06:37.500 158 12541.77 89.80 54929.30 88888.00 2012-06-06 14:06:37.625 158 12541.67 89.85 54929.28 88888.00 2012-06-06 14:06:37.750 158 12541.62 89.85 54929.28 88888.00 2012-06-06 14:06:37.875 158 12541.67 89.83 54929.25 88888.00 2012-06-06 14:06:38.000 158 12541.77 89.80 54929.22 88888.00 2012-06-06 14:06:38.125 158 12541.90 89.75 54929.22 88888.00 2012-06-06 14:06:38.250 158 12541.92 89.75 54929.22 88888.00 2012-06-06 14:06:38.375 158 12541.95 89.75 54929.25 88888.00 2012-06-06 14:06:38.500 158 12541.92 89.78 54929.28 88888.00 2012-06-06 14:06:38.625 158 12541.92 89.75 54929.28 88888.00 2012-06-06 14:06:38.750 158 12541.92 89.78 54929.25 88888.00 2012-06-06 14:06:38.875 158 12541.88 89.72 54929.25 88888.00 2012-06-06 14:06:39.000 158 12541.88 89.72 54929.20 88888.00 2012-06-06 14:06:39.125 158 12541.88 89.72 54929.20 88888.00 2012-06-06 14:06:39.250 158 12541.85 89.67 54929.18 88888.00 2012-06-06 14:06:39.375 158 12541.92 89.67 54929.20 88888.00 2012-06-06 14:06:39.500 158 12542.00 89.65 54929.22 88888.00 2012-06-06 14:06:39.625 158 12542.05 89.65 54929.22 88888.00 2012-06-06 14:06:39.750 158 12542.05 89.60 54929.20 88888.00 2012-06-06 14:06:39.875 158 12542.08 89.60 54929.20 88888.00 2012-06-06 14:06:40.000 158 12542.08 89.58 54929.20 88888.00 2012-06-06 14:06:40.125 158 12542.08 89.58 54929.22 88888.00 2012-06-06 14:06:40.250 158 12542.08 89.55 54929.20 88888.00 2012-06-06 14:06:40.375 158 12542.10 89.55 54929.20 88888.00 2012-06-06 14:06:40.500 158 12542.15 89.53 54929.18 88888.00 2012-06-06 14:06:40.625 158 12542.17 89.50 54929.20 88888.00 2012-06-06 14:06:40.750 158 12542.20 89.53 54929.20 88888.00 2012-06-06 14:06:40.875 158 12542.25 89.47 54929.20 88888.00 2012-06-06 14:06:41.000 158 12542.20 89.45 54929.18 88888.00 2012-06-06 14:06:41.125 158 12542.20 89.42 54929.18 88888.00 2012-06-06 14:06:41.250 158 12542.20 89.40 54929.18 88888.00 2012-06-06 14:06:41.375 158 12542.20 89.40 54929.18 88888.00 2012-06-06 14:06:41.500 158 12542.20 89.40 54929.12 88888.00 2012-06-06 14:06:41.625 158 12542.25 89.42 54929.15 88888.00 2012-06-06 14:06:41.750 158 12542.23 89.38 54929.10 88888.00 2012-06-06 14:06:41.875 158 12542.23 89.38 54929.10 88888.00 2012-06-06 14:06:42.000 158 12542.27 89.33 54929.05 88888.00 2012-06-06 14:06:42.125 158 12542.33 89.33 54929.10 88888.00 2012-06-06 14:06:42.250 158 12542.35 89.30 54929.10 88888.00 2012-06-06 14:06:42.375 158 12542.35 89.30 54929.10 88888.00 2012-06-06 14:06:42.500 158 12542.35 89.30 54929.07 88888.00 2012-06-06 14:06:42.625 158 12542.45 89.28 54929.10 88888.00 2012-06-06 14:06:42.750 158 12542.45 89.22 54929.05 88888.00 2012-06-06 14:06:42.875 158 12542.38 89.20 54929.07 88888.00 2012-06-06 14:06:43.000 158 12542.40 89.22 54929.05 88888.00 2012-06-06 14:06:43.125 158 12542.42 89.20 54929.10 88888.00 2012-06-06 14:06:43.250 158 12542.42 89.12 54929.10 88888.00 2012-06-06 14:06:43.375 158 12542.40 89.10 54929.07 88888.00 2012-06-06 14:06:43.500 158 12542.40 89.10 54929.05 88888.00 2012-06-06 14:06:43.625 158 12542.42 89.05 54929.05 88888.00 2012-06-06 14:06:43.750 158 12542.45 89.05 54929.07 88888.00 2012-06-06 14:06:43.875 158 12542.45 89.05 54929.07 88888.00 2012-06-06 14:06:44.000 158 12542.45 89.00 54929.03 88888.00 2012-06-06 14:06:44.125 158 12542.48 89.03 54929.05 88888.00 2012-06-06 14:06:44.250 158 12542.45 88.95 54929.05 88888.00 2012-06-06 14:06:44.375 158 12542.45 88.92 54929.03 88888.00 2012-06-06 14:06:44.500 158 12542.38 88.90 54929.03 88888.00 2012-06-06 14:06:44.625 158 12542.45 88.88 54929.03 88888.00 2012-06-06 14:06:44.750 158 12542.50 88.90 54929.03 88888.00 2012-06-06 14:06:44.875 158 12542.45 88.85 54929.05 88888.00 2012-06-06 14:06:45.000 158 12542.42 88.83 54929.03 88888.00 2012-06-06 14:06:45.125 158 12542.42 88.88 54929.03 88888.00 2012-06-06 14:06:45.250 158 12542.38 88.88 54929.05 88888.00 2012-06-06 14:06:45.375 158 12542.48 88.83 54929.07 88888.00 2012-06-06 14:06:45.500 158 12542.52 88.83 54929.05 88888.00 2012-06-06 14:06:45.625 158 12542.52 88.78 54929.07 88888.00 2012-06-06 14:06:45.750 158 12542.45 88.78 54929.03 88888.00 2012-06-06 14:06:45.875 158 12542.42 88.75 54929.03 88888.00 2012-06-06 14:06:46.000 158 12542.42 88.75 54929.03 88888.00 2012-06-06 14:06:46.125 158 12542.42 88.75 54929.05 88888.00 2012-06-06 14:06:46.250 158 12542.40 88.67 54929.03 88888.00 2012-06-06 14:06:46.375 158 12542.40 88.62 54929.00 88888.00 2012-06-06 14:06:46.500 158 12542.45 88.60 54929.03 88888.00 2012-06-06 14:06:46.625 158 12542.45 88.55 54929.00 88888.00 2012-06-06 14:06:46.750 158 12542.48 88.53 54929.00 88888.00 2012-06-06 14:06:46.875 158 12542.52 88.55 54929.00 88888.00 2012-06-06 14:06:47.000 158 12542.58 88.53 54929.00 88888.00 2012-06-06 14:06:47.125 158 12542.60 88.47 54929.03 88888.00 2012-06-06 14:06:47.250 158 12542.60 88.45 54929.00 88888.00 2012-06-06 14:06:47.375 158 12542.55 88.42 54928.95 88888.00 2012-06-06 14:06:47.500 158 12542.52 88.42 54928.93 88888.00 2012-06-06 14:06:47.625 158 12542.58 88.40 54928.95 88888.00 2012-06-06 14:06:47.750 158 12542.60 88.38 54928.93 88888.00 2012-06-06 14:06:47.875 158 12542.62 88.35 54928.93 88888.00 2012-06-06 14:06:48.000 158 12542.62 88.33 54928.90 88888.00 2012-06-06 14:06:48.125 158 12542.65 88.35 54928.93 88888.00 2012-06-06 14:06:48.250 158 12542.62 88.33 54928.93 88888.00 2012-06-06 14:06:48.375 158 12542.62 88.33 54928.93 88888.00 2012-06-06 14:06:48.500 158 12542.65 88.33 54928.95 88888.00 2012-06-06 14:06:48.625 158 12542.67 88.30 54928.95 88888.00 2012-06-06 14:06:48.750 158 12542.67 88.25 54928.93 88888.00 2012-06-06 14:06:48.875 158 12542.65 88.30 54928.95 88888.00 2012-06-06 14:06:49.000 158 12542.62 88.28 54928.95 88888.00 2012-06-06 14:06:49.125 158 12542.58 88.22 54928.95 88888.00 2012-06-06 14:06:49.250 158 12542.52 88.20 54928.95 88888.00 2012-06-06 14:06:49.375 158 12542.60 88.20 54928.95 88888.00 2012-06-06 14:06:49.500 158 12542.65 88.12 54928.93 88888.00 2012-06-06 14:06:49.625 158 12542.62 88.12 54928.93 88888.00 2012-06-06 14:06:49.750 158 12542.58 88.10 54928.90 88888.00 2012-06-06 14:06:49.875 158 12542.55 88.08 54928.93 88888.00 2012-06-06 14:06:50.000 158 12542.58 88.05 54928.90 88888.00 2012-06-06 14:06:50.125 158 12542.60 88.05 54928.90 88888.00 2012-06-06 14:06:50.250 158 12542.65 88.05 54928.93 88888.00 2012-06-06 14:06:50.375 158 12542.62 88.03 54928.90 88888.00 2012-06-06 14:06:50.500 158 12542.55 87.97 54928.90 88888.00 2012-06-06 14:06:50.625 158 12542.58 87.97 54928.90 88888.00 2012-06-06 14:06:50.750 158 12542.65 87.95 54928.90 88888.00 2012-06-06 14:06:50.875 158 12542.67 87.92 54928.88 88888.00 2012-06-06 14:06:51.000 158 12542.62 87.92 54928.85 88888.00 2012-06-06 14:06:51.125 158 12542.60 87.88 54928.85 88888.00 2012-06-06 14:06:51.250 158 12542.50 87.78 54928.85 88888.00 2012-06-06 14:06:51.375 158 12542.52 87.80 54928.85 88888.00 2012-06-06 14:06:51.500 158 12542.62 87.83 54928.88 88888.00 2012-06-06 14:06:51.625 158 12542.67 87.80 54928.90 88888.00 2012-06-06 14:06:51.750 158 12542.65 87.78 54928.93 88888.00 2012-06-06 14:06:51.875 158 12542.65 87.72 54928.90 88888.00 2012-06-06 14:06:52.000 158 12542.70 87.72 54928.93 88888.00 2012-06-06 14:06:52.125 158 12542.67 87.70 54928.93 88888.00 2012-06-06 14:06:52.250 158 12542.58 87.65 54928.93 88888.00 2012-06-06 14:06:52.375 158 12542.62 87.65 54928.93 88888.00 2012-06-06 14:06:52.500 158 12542.67 87.60 54928.90 88888.00 2012-06-06 14:06:52.625 158 12542.62 87.58 54928.90 88888.00 2012-06-06 14:06:52.750 158 12542.65 87.55 54928.90 88888.00 2012-06-06 14:06:52.875 158 12542.65 87.55 54928.90 88888.00 2012-06-06 14:06:53.000 158 12542.70 87.55 54928.93 88888.00 2012-06-06 14:06:53.125 158 12542.75 87.53 54928.93 88888.00 2012-06-06 14:06:53.250 158 12542.67 87.50 54928.93 88888.00 2012-06-06 14:06:53.375 158 12542.73 87.47 54928.90 88888.00 2012-06-06 14:06:53.500 158 12542.70 87.40 54928.93 88888.00 2012-06-06 14:06:53.625 158 12542.70 87.40 54928.93 88888.00 2012-06-06 14:06:53.750 158 12542.70 87.42 54928.90 88888.00 2012-06-06 14:06:53.875 158 12542.73 87.35 54928.93 88888.00 2012-06-06 14:06:54.000 158 12542.73 87.30 54928.90 88888.00 2012-06-06 14:06:54.125 158 12542.73 87.35 54928.93 88888.00 2012-06-06 14:06:54.250 158 12542.70 87.35 54928.93 88888.00 2012-06-06 14:06:54.375 158 12542.65 87.30 54928.90 88888.00 2012-06-06 14:06:54.500 158 12542.65 87.28 54928.88 88888.00 2012-06-06 14:06:54.625 158 12542.65 87.28 54928.88 88888.00 2012-06-06 14:06:54.750 158 12542.60 87.28 54928.88 88888.00 2012-06-06 14:06:54.875 158 12542.62 87.22 54928.90 88888.00 2012-06-06 14:06:55.000 158 12542.67 87.28 54928.90 88888.00 2012-06-06 14:06:55.125 158 12542.67 87.28 54928.90 88888.00 2012-06-06 14:06:55.250 158 12542.73 87.22 54928.90 88888.00 2012-06-06 14:06:55.375 158 12542.73 87.25 54928.93 88888.00 2012-06-06 14:06:55.500 158 12542.73 87.22 54928.90 88888.00 2012-06-06 14:06:55.625 158 12542.75 87.17 54928.88 88888.00 2012-06-06 14:06:55.750 158 12542.75 87.15 54928.88 88888.00 2012-06-06 14:06:55.875 158 12542.75 87.12 54928.88 88888.00 2012-06-06 14:06:56.000 158 12542.75 87.12 54928.85 88888.00 2012-06-06 14:06:56.125 158 12542.83 87.15 54928.88 88888.00 2012-06-06 14:06:56.250 158 12542.80 87.12 54928.90 88888.00 2012-06-06 14:06:56.375 158 12542.75 87.10 54928.85 88888.00 2012-06-06 14:06:56.500 158 12542.73 87.08 54928.82 88888.00 2012-06-06 14:06:56.625 158 12542.83 87.12 54928.90 88888.00 2012-06-06 14:06:56.750 158 12542.80 87.10 54928.90 88888.00 2012-06-06 14:06:56.875 158 12542.77 87.10 54928.88 88888.00 2012-06-06 14:06:57.000 158 12542.73 87.08 54928.88 88888.00 2012-06-06 14:06:57.125 158 12542.75 87.03 54928.85 88888.00 2012-06-06 14:06:57.250 158 12542.77 87.05 54928.90 88888.00 2012-06-06 14:06:57.375 158 12542.83 87.05 54928.90 88888.00 2012-06-06 14:06:57.500 158 12542.85 87.08 54928.90 88888.00 2012-06-06 14:06:57.625 158 12542.90 87.08 54928.88 88888.00 2012-06-06 14:06:57.750 158 12542.88 87.05 54928.85 88888.00 2012-06-06 14:06:57.875 158 12542.88 87.03 54928.88 88888.00 2012-06-06 14:06:58.000 158 12542.88 87.05 54928.88 88888.00 2012-06-06 14:06:58.125 158 12542.92 87.05 54928.88 88888.00 2012-06-06 14:06:58.250 158 12542.90 87.00 54928.85 88888.00 2012-06-06 14:06:58.375 158 12542.88 87.03 54928.88 88888.00 2012-06-06 14:06:58.500 158 12542.83 87.08 54928.90 88888.00 2012-06-06 14:06:58.625 158 12542.83 87.08 54928.90 88888.00 2012-06-06 14:06:58.750 158 12542.80 87.05 54928.88 88888.00 2012-06-06 14:06:58.875 158 12542.80 87.03 54928.85 88888.00 2012-06-06 14:06:59.000 158 12542.85 87.05 54928.85 88888.00 2012-06-06 14:06:59.125 158 12542.88 87.12 54928.90 88888.00 2012-06-06 14:06:59.250 158 12542.83 87.05 54928.85 88888.00 2012-06-06 14:06:59.375 158 12542.80 87.05 54928.88 88888.00 2012-06-06 14:06:59.500 158 12542.77 87.10 54928.85 88888.00 2012-06-06 14:06:59.625 158 12542.80 87.12 54928.85 88888.00 2012-06-06 14:06:59.750 158 12542.80 87.10 54928.82 88888.00 2012-06-06 14:06:59.875 158 12542.88 87.10 54928.82 88888.00 2012-06-06 14:07:00.000 158 12542.85 87.10 54928.82 88888.00 2012-06-06 14:07:00.125 158 12542.85 87.12 54928.82 88888.00 2012-06-06 14:07:00.250 158 12542.85 87.15 54928.82 88888.00 2012-06-06 14:07:00.375 158 12542.88 87.10 54928.82 88888.00 2012-06-06 14:07:00.500 158 12542.88 87.12 54928.82 88888.00 2012-06-06 14:07:00.625 158 12542.88 87.12 54928.85 88888.00 2012-06-06 14:07:00.750 158 12542.90 87.15 54928.82 88888.00 2012-06-06 14:07:00.875 158 12542.88 87.12 54928.85 88888.00 2012-06-06 14:07:01.000 158 12542.83 87.12 54928.82 88888.00 2012-06-06 14:07:01.125 158 12542.90 87.12 54928.82 88888.00 2012-06-06 14:07:01.250 158 12542.88 87.10 54928.82 88888.00 2012-06-06 14:07:01.375 158 12542.88 87.12 54928.82 88888.00 2012-06-06 14:07:01.500 158 12542.85 87.15 54928.85 88888.00 2012-06-06 14:07:01.625 158 12542.85 87.12 54928.85 88888.00 2012-06-06 14:07:01.750 158 12542.85 87.08 54928.82 88888.00 2012-06-06 14:07:01.875 158 12542.90 87.10 54928.85 88888.00 2012-06-06 14:07:02.000 158 12542.85 87.12 54928.80 88888.00 2012-06-06 14:07:02.125 158 12542.85 87.12 54928.80 88888.00 2012-06-06 14:07:02.250 158 12542.80 87.08 54928.82 88888.00 2012-06-06 14:07:02.375 158 12542.83 87.05 54928.82 88888.00 2012-06-06 14:07:02.500 158 12542.85 87.08 54928.82 88888.00 2012-06-06 14:07:02.625 158 12542.88 87.05 54928.80 88888.00 2012-06-06 14:07:02.750 158 12542.80 87.03 54928.82 88888.00 2012-06-06 14:07:02.875 158 12542.77 87.10 54928.82 88888.00 2012-06-06 14:07:03.000 158 12542.80 87.12 54928.85 88888.00 2012-06-06 14:07:03.125 158 12542.77 87.10 54928.90 88888.00 2012-06-06 14:07:03.250 158 12542.75 87.05 54928.88 88888.00 2012-06-06 14:07:03.375 158 12542.77 87.08 54928.85 88888.00 2012-06-06 14:07:03.500 158 12542.77 87.05 54928.85 88888.00 2012-06-06 14:07:03.625 158 12542.70 87.03 54928.85 88888.00 2012-06-06 14:07:03.750 158 12542.65 87.03 54928.85 88888.00 2012-06-06 14:07:03.875 158 12542.67 87.03 54928.85 88888.00 2012-06-06 14:07:04.000 158 12542.67 87.03 54928.82 88888.00 2012-06-06 14:07:04.125 158 12542.67 87.08 54928.85 88888.00 2012-06-06 14:07:04.250 158 12542.62 87.08 54928.85 88888.00 2012-06-06 14:07:04.375 158 12542.73 87.12 54928.88 88888.00 2012-06-06 14:07:04.500 158 12542.77 87.15 54928.90 88888.00 2012-06-06 14:07:04.625 158 12542.75 87.15 54928.85 88888.00 2012-06-06 14:07:04.750 158 12542.73 87.10 54928.82 88888.00 2012-06-06 14:07:04.875 158 12542.67 87.10 54928.85 88888.00 2012-06-06 14:07:05.000 158 12542.60 87.10 54928.88 88888.00 2012-06-06 14:07:05.125 158 12542.67 87.15 54928.85 88888.00 2012-06-06 14:07:05.250 158 12542.73 87.15 54928.88 88888.00 2012-06-06 14:07:05.375 158 12542.83 87.20 54928.88 88888.00 2012-06-06 14:07:05.500 158 12542.73 87.20 54928.85 88888.00 2012-06-06 14:07:05.625 158 12542.62 87.20 54928.82 88888.00 2012-06-06 14:07:05.750 158 12542.60 87.25 54928.80 88888.00 2012-06-06 14:07:05.875 158 12542.60 87.25 54928.82 88888.00 2012-06-06 14:07:06.000 158 12542.58 87.22 54928.82 88888.00 2012-06-06 14:07:06.125 158 12542.60 87.25 54928.82 88888.00 2012-06-06 14:07:06.250 158 12542.65 87.28 54928.80 88888.00 2012-06-06 14:07:06.375 158 12542.65 87.28 54928.80 88888.00 2012-06-06 14:07:06.500 158 12542.67 87.33 54928.85 88888.00 2012-06-06 14:07:06.625 158 12542.67 87.35 54928.88 88888.00 2012-06-06 14:07:06.750 158 12542.67 87.33 54928.82 88888.00 2012-06-06 14:07:06.875 158 12542.67 87.35 54928.80 88888.00 2012-06-06 14:07:07.000 158 12542.65 87.33 54928.80 88888.00 2012-06-06 14:07:07.125 158 12542.65 87.33 54928.82 88888.00 2012-06-06 14:07:07.250 158 12542.65 87.35 54928.80 88888.00 2012-06-06 14:07:07.375 158 12542.70 87.35 54928.80 88888.00 2012-06-06 14:07:07.500 158 12542.75 87.38 54928.82 88888.00 2012-06-06 14:07:07.625 158 12542.77 87.38 54928.82 88888.00 2012-06-06 14:07:07.750 158 12542.75 87.40 54928.82 88888.00 2012-06-06 14:07:07.875 158 12542.80 87.42 54928.80 88888.00 2012-06-06 14:07:08.000 158 12542.80 87.45 54928.80 88888.00 2012-06-06 14:07:08.125 158 12542.83 87.45 54928.80 88888.00 2012-06-06 14:07:08.250 158 12542.80 87.42 54928.80 88888.00 2012-06-06 14:07:08.375 158 12542.75 87.40 54928.78 88888.00 2012-06-06 14:07:08.500 158 12542.73 87.45 54928.80 88888.00 2012-06-06 14:07:08.625 158 12542.73 87.50 54928.82 88888.00 2012-06-06 14:07:08.750 158 12542.70 87.47 54928.80 88888.00 2012-06-06 14:07:08.875 158 12542.73 87.42 54928.78 88888.00 2012-06-06 14:07:09.000 158 12542.75 87.45 54928.75 88888.00 2012-06-06 14:07:09.125 158 12542.77 87.45 54928.78 88888.00 2012-06-06 14:07:09.250 158 12542.75 87.47 54928.80 88888.00 2012-06-06 14:07:09.375 158 12542.73 87.47 54928.80 88888.00 2012-06-06 14:07:09.500 158 12542.62 87.47 54928.82 88888.00 2012-06-06 14:07:09.625 158 12542.58 87.45 54928.78 88888.00 2012-06-06 14:07:09.750 158 12542.60 87.47 54928.78 88888.00 2012-06-06 14:07:09.875 158 12542.65 87.50 54928.80 88888.00 2012-06-06 14:07:10.000 158 12542.65 87.50 54928.78 88888.00 2012-06-06 14:07:10.125 158 12542.65 87.55 54928.82 88888.00 2012-06-06 14:07:10.250 158 12542.65 87.50 54928.80 88888.00 2012-06-06 14:07:10.375 158 12542.67 87.53 54928.80 88888.00 2012-06-06 14:07:10.500 158 12542.62 87.53 54928.78 88888.00 2012-06-06 14:07:10.625 158 12542.60 87.53 54928.80 88888.00 2012-06-06 14:07:10.750 158 12542.62 87.53 54928.78 88888.00 2012-06-06 14:07:10.875 158 12542.55 87.53 54928.78 88888.00 2012-06-06 14:07:11.000 158 12542.58 87.53 54928.78 88888.00 2012-06-06 14:07:11.125 158 12542.62 87.55 54928.78 88888.00 2012-06-06 14:07:11.250 158 12542.60 87.60 54928.78 88888.00 2012-06-06 14:07:11.375 158 12542.58 87.58 54928.78 88888.00 2012-06-06 14:07:11.500 158 12542.60 87.60 54928.75 88888.00 2012-06-06 14:07:11.625 158 12542.62 87.62 54928.78 88888.00 2012-06-06 14:07:11.750 158 12542.58 87.60 54928.75 88888.00 2012-06-06 14:07:11.875 158 12542.62 87.65 54928.78 88888.00 2012-06-06 14:07:12.000 158 12542.67 87.62 54928.75 88888.00 2012-06-06 14:07:12.125 158 12542.62 87.65 54928.75 88888.00 2012-06-06 14:07:12.250 158 12542.52 87.62 54928.72 88888.00 2012-06-06 14:07:12.375 158 12542.50 87.62 54928.70 88888.00 2012-06-06 14:07:12.500 158 12542.58 87.60 54928.72 88888.00 2012-06-06 14:07:12.625 158 12542.65 87.62 54928.70 88888.00 2012-06-06 14:07:12.750 158 12542.67 87.62 54928.70 88888.00 2012-06-06 14:07:12.875 158 12542.67 87.60 54928.70 88888.00 2012-06-06 14:07:13.000 158 12542.67 87.62 54928.70 88888.00 2012-06-06 14:07:13.125 158 12542.62 87.62 54928.70 88888.00 2012-06-06 14:07:13.250 158 12542.58 87.58 54928.70 88888.00 2012-06-06 14:07:13.375 158 12542.60 87.60 54928.70 88888.00 2012-06-06 14:07:13.500 158 12542.65 87.55 54928.70 88888.00 2012-06-06 14:07:13.625 158 12542.62 87.58 54928.68 88888.00 2012-06-06 14:07:13.750 158 12542.62 87.60 54928.65 88888.00 2012-06-06 14:07:13.875 158 12542.60 87.55 54928.65 88888.00 2012-06-06 14:07:14.000 158 12542.62 87.55 54928.65 88888.00 2012-06-06 14:07:14.125 158 12542.67 87.53 54928.68 88888.00 2012-06-06 14:07:14.250 158 12542.65 87.53 54928.70 88888.00 2012-06-06 14:07:14.375 158 12542.70 87.55 54928.70 88888.00 2012-06-06 14:07:14.500 158 12542.73 87.58 54928.70 88888.00 2012-06-06 14:07:14.625 158 12542.65 87.53 54928.65 88888.00 2012-06-06 14:07:14.750 158 12542.60 87.50 54928.62 88888.00 2012-06-06 14:07:14.875 158 12542.65 87.47 54928.65 88888.00 2012-06-06 14:07:15.000 158 12542.70 87.45 54928.65 88888.00 2012-06-06 14:07:15.125 158 12542.67 87.47 54928.68 88888.00 2012-06-06 14:07:15.250 158 12542.60 87.42 54928.65 88888.00 2012-06-06 14:07:15.375 158 12542.67 87.45 54928.62 88888.00 2012-06-06 14:07:15.500 158 12542.70 87.45 54928.65 88888.00 2012-06-06 14:07:15.625 158 12542.67 87.45 54928.65 88888.00 2012-06-06 14:07:15.750 158 12542.70 87.45 54928.65 88888.00 2012-06-06 14:07:15.875 158 12542.65 87.50 54928.65 88888.00 2012-06-06 14:07:16.000 158 12542.65 87.47 54928.60 88888.00 2012-06-06 14:07:16.125 158 12542.67 87.47 54928.60 88888.00 2012-06-06 14:07:16.250 158 12542.67 87.47 54928.60 88888.00 2012-06-06 14:07:16.375 158 12542.62 87.45 54928.57 88888.00 2012-06-06 14:07:16.500 158 12542.65 87.47 54928.57 88888.00 2012-06-06 14:07:16.625 158 12542.70 87.47 54928.60 88888.00 2012-06-06 14:07:16.750 158 12542.73 87.47 54928.57 88888.00 2012-06-06 14:07:16.875 158 12542.75 87.47 54928.57 88888.00 2012-06-06 14:07:17.000 158 12542.75 87.47 54928.55 88888.00 2012-06-06 14:07:17.125 158 12542.77 87.45 54928.55 88888.00 2012-06-06 14:07:17.250 158 12542.70 87.50 54928.57 88888.00 2012-06-06 14:07:17.375 158 12542.70 87.60 54928.55 88888.00 2012-06-06 14:07:17.500 158 12542.70 87.58 54928.57 88888.00 2012-06-06 14:07:17.625 158 12542.77 87.60 54928.55 88888.00 2012-06-06 14:07:17.750 158 12542.85 87.60 54928.50 88888.00 2012-06-06 14:07:17.875 158 12542.88 87.58 54928.47 88888.00 2012-06-06 14:07:18.000 158 12542.90 87.62 54928.47 88888.00 2012-06-06 14:07:18.125 158 12542.90 87.65 54928.45 88888.00 2012-06-06 14:07:18.250 158 12542.80 87.65 54928.45 88888.00 2012-06-06 14:07:18.375 158 12542.80 87.65 54928.45 88888.00 2012-06-06 14:07:18.500 158 12542.80 87.70 54928.43 88888.00 2012-06-06 14:07:18.625 158 12542.85 87.72 54928.43 88888.00 2012-06-06 14:07:18.750 158 12542.83 87.67 54928.40 88888.00 2012-06-06 14:07:18.875 158 12542.85 87.70 54928.40 88888.00 2012-06-06 14:07:19.000 158 12542.88 87.78 54928.40 88888.00 2012-06-06 14:07:19.125 158 12542.85 87.80 54928.40 88888.00 2012-06-06 14:07:19.250 158 12542.83 87.80 54928.40 88888.00 2012-06-06 14:07:19.375 158 12542.88 87.83 54928.40 88888.00 2012-06-06 14:07:19.500 158 12542.90 87.85 54928.40 88888.00 2012-06-06 14:07:19.625 158 12542.90 87.90 54928.40 88888.00 2012-06-06 14:07:19.750 158 12542.85 87.92 54928.40 88888.00 2012-06-06 14:07:19.875 158 12542.88 87.97 54928.40 88888.00 2012-06-06 14:07:20.000 158 12542.85 88.00 54928.40 88888.00 2012-06-06 14:07:20.125 158 12542.75 88.00 54928.38 88888.00 2012-06-06 14:07:20.250 158 12542.80 88.05 54928.35 88888.00 2012-06-06 14:07:20.375 158 12542.85 88.03 54928.32 88888.00 2012-06-06 14:07:20.500 158 12542.88 88.00 54928.30 88888.00 2012-06-06 14:07:20.625 158 12542.85 88.03 54928.30 88888.00 2012-06-06 14:07:20.750 158 12542.85 88.08 54928.25 88888.00 2012-06-06 14:07:20.875 158 12542.85 88.15 54928.30 88888.00 2012-06-06 14:07:21.000 158 12542.85 88.12 54928.30 88888.00 2012-06-06 14:07:21.125 158 12542.85 88.10 54928.28 88888.00 2012-06-06 14:07:21.250 158 12542.88 88.12 54928.28 88888.00 2012-06-06 14:07:21.375 158 12542.95 88.15 54928.28 88888.00 2012-06-06 14:07:21.500 158 12542.95 88.17 54928.28 88888.00 2012-06-06 14:07:21.625 158 12542.92 88.17 54928.28 88888.00 2012-06-06 14:07:21.750 158 12542.88 88.20 54928.25 88888.00 2012-06-06 14:07:21.875 158 12542.83 88.22 54928.22 88888.00 2012-06-06 14:07:22.000 158 12542.83 88.28 54928.25 88888.00 2012-06-06 14:07:22.125 158 12542.80 88.28 54928.28 88888.00 2012-06-06 14:07:22.250 158 12542.80 88.28 54928.22 88888.00 2012-06-06 14:07:22.375 158 12542.85 88.28 54928.22 88888.00 2012-06-06 14:07:22.500 158 12542.88 88.33 54928.20 88888.00 2012-06-06 14:07:22.625 158 12542.88 88.33 54928.20 88888.00 2012-06-06 14:07:22.750 158 12542.88 88.38 54928.20 88888.00 2012-06-06 14:07:22.875 158 12542.85 88.42 54928.18 88888.00 2012-06-06 14:07:23.000 158 12542.85 88.42 54928.15 88888.00 2012-06-06 14:07:23.125 158 12542.85 88.42 54928.20 88888.00 2012-06-06 14:07:23.250 158 12542.88 88.42 54928.18 88888.00 2012-06-06 14:07:23.375 158 12542.92 88.42 54928.15 88888.00 2012-06-06 14:07:23.500 158 12542.90 88.42 54928.12 88888.00 2012-06-06 14:07:23.625 158 12542.88 88.45 54928.10 88888.00 2012-06-06 14:07:23.750 158 12542.85 88.45 54928.10 88888.00 2012-06-06 14:07:23.875 158 12542.83 88.45 54928.10 88888.00 2012-06-06 14:07:24.000 158 12542.77 88.47 54928.07 88888.00 2012-06-06 14:07:24.125 158 12542.80 88.53 54928.12 88888.00 2012-06-06 14:07:24.250 158 12542.75 88.55 54928.07 88888.00 2012-06-06 14:07:24.375 158 12542.75 88.55 54928.07 88888.00 2012-06-06 14:07:24.500 158 12542.80 88.55 54928.07 88888.00 2012-06-06 14:07:24.625 158 12542.83 88.55 54928.05 88888.00 2012-06-06 14:07:24.750 158 12542.83 88.58 54928.05 88888.00 2012-06-06 14:07:24.875 158 12542.77 88.55 54928.07 88888.00 2012-06-06 14:07:25.000 158 12542.83 88.58 54928.05 88888.00 2012-06-06 14:07:25.125 158 12542.80 88.60 54928.07 88888.00 2012-06-06 14:07:25.250 158 12542.73 88.60 54928.05 88888.00 2012-06-06 14:07:25.375 158 12542.75 88.65 54928.05 88888.00 2012-06-06 14:07:25.500 158 12542.77 88.67 54928.05 88888.00 2012-06-06 14:07:25.625 158 12542.83 88.67 54928.05 88888.00 2012-06-06 14:07:25.750 158 12542.83 88.62 54928.03 88888.00 2012-06-06 14:07:25.875 158 12542.77 88.65 54928.05 88888.00 2012-06-06 14:07:26.000 158 12542.77 88.67 54928.00 88888.00 2012-06-06 14:07:26.125 158 12542.85 88.70 54928.03 88888.00 2012-06-06 14:07:26.250 158 12542.83 88.65 54927.97 88888.00 2012-06-06 14:07:26.375 158 12542.85 88.70 54927.97 88888.00 2012-06-06 14:07:26.500 158 12542.88 88.72 54928.00 88888.00 2012-06-06 14:07:26.625 158 12542.85 88.67 54927.97 88888.00 2012-06-06 14:07:26.750 158 12542.80 88.65 54927.93 88888.00 2012-06-06 14:07:26.875 158 12542.77 88.70 54927.93 88888.00 2012-06-06 14:07:27.000 158 12542.80 88.72 54927.93 88888.00 2012-06-06 14:07:27.125 158 12542.75 88.75 54927.93 88888.00 2012-06-06 14:07:27.250 158 12542.75 88.70 54927.93 88888.00 2012-06-06 14:07:27.375 158 12542.83 88.72 54927.95 88888.00 2012-06-06 14:07:27.500 158 12542.88 88.72 54927.95 88888.00 2012-06-06 14:07:27.625 158 12542.88 88.72 54927.95 88888.00 2012-06-06 14:07:27.750 158 12542.85 88.72 54927.93 88888.00 2012-06-06 14:07:27.875 158 12542.88 88.72 54927.95 88888.00 2012-06-06 14:07:28.000 158 12542.90 88.72 54927.95 88888.00 2012-06-06 14:07:28.125 158 12542.95 88.72 54927.93 88888.00 2012-06-06 14:07:28.250 158 12542.92 88.78 54927.93 88888.00 2012-06-06 14:07:28.375 158 12542.92 88.80 54927.90 88888.00 2012-06-06 14:07:28.500 158 12542.90 88.75 54927.93 88888.00 2012-06-06 14:07:28.625 158 12542.85 88.72 54927.90 88888.00 2012-06-06 14:07:28.750 158 12542.90 88.78 54927.93 88888.00 2012-06-06 14:07:28.875 158 12542.92 88.78 54927.95 88888.00 2012-06-06 14:07:29.000 158 12542.88 88.78 54927.90 88888.00 2012-06-06 14:07:29.125 158 12542.88 88.78 54927.88 88888.00 2012-06-06 14:07:29.250 158 12542.90 88.75 54927.85 88888.00 2012-06-06 14:07:29.375 158 12543.00 88.75 54927.88 88888.00 2012-06-06 14:07:29.500 158 12542.95 88.78 54927.85 88888.00 2012-06-06 14:07:29.625 158 12542.95 88.83 54927.88 88888.00 2012-06-06 14:07:29.750 158 12542.95 88.85 54927.88 88888.00 2012-06-06 14:07:29.875 158 12542.98 88.83 54927.85 88888.00 2012-06-06 14:07:30.000 158 12542.98 88.78 54927.80 88888.00 2012-06-06 14:07:30.125 158 12542.92 88.80 54927.85 88888.00 2012-06-06 14:07:30.250 158 12542.92 88.78 54927.82 88888.00 2012-06-06 14:07:30.375 158 12543.00 88.78 54927.80 88888.00 2012-06-06 14:07:30.500 158 12543.08 88.83 54927.82 88888.00 2012-06-06 14:07:30.625 158 12543.05 88.85 54927.80 88888.00 2012-06-06 14:07:30.750 158 12543.00 88.85 54927.82 88888.00 2012-06-06 14:07:30.875 158 12543.08 88.83 54927.80 88888.00 2012-06-06 14:07:31.000 158 12543.15 88.80 54927.78 88888.00 2012-06-06 14:07:31.125 158 12543.10 88.83 54927.80 88888.00 2012-06-06 14:07:31.250 158 12543.02 88.83 54927.80 88888.00 2012-06-06 14:07:31.375 158 12543.05 88.88 54927.85 88888.00 2012-06-06 14:07:31.500 158 12543.12 88.85 54927.85 88888.00 2012-06-06 14:07:31.625 158 12543.08 88.80 54927.80 88888.00 2012-06-06 14:07:31.750 158 12543.10 88.78 54927.75 88888.00 2012-06-06 14:07:31.875 158 12543.10 88.78 54927.72 88888.00 2012-06-06 14:07:32.000 158 12543.10 88.80 54927.78 88888.00 2012-06-06 14:07:32.125 158 12543.15 88.83 54927.78 88888.00 2012-06-06 14:07:32.250 158 12543.15 88.80 54927.80 88888.00 2012-06-06 14:07:32.375 158 12543.15 88.78 54927.78 88888.00 2012-06-06 14:07:32.500 158 12543.25 88.78 54927.78 88888.00 2012-06-06 14:07:32.625 158 12543.27 88.75 54927.75 88888.00 2012-06-06 14:07:32.750 158 12543.27 88.75 54927.75 88888.00 2012-06-06 14:07:32.875 158 12543.25 88.78 54927.75 88888.00 2012-06-06 14:07:33.000 158 12543.23 88.72 54927.72 88888.00 2012-06-06 14:07:33.125 158 12543.27 88.72 54927.70 88888.00 2012-06-06 14:07:33.250 158 12543.30 88.67 54927.70 88888.00 2012-06-06 14:07:33.375 158 12543.30 88.67 54927.72 88888.00 2012-06-06 14:07:33.500 158 12543.25 88.62 54927.68 88888.00 2012-06-06 14:07:33.625 158 12543.20 88.62 54927.65 88888.00 2012-06-06 14:07:33.750 158 12543.25 88.62 54927.62 88888.00 2012-06-06 14:07:33.875 158 12543.27 88.60 54927.65 88888.00 2012-06-06 14:07:34.000 158 12543.30 88.60 54927.68 88888.00 2012-06-06 14:07:34.125 158 12543.33 88.58 54927.65 88888.00 2012-06-06 14:07:34.250 158 12543.33 88.55 54927.68 88888.00 2012-06-06 14:07:34.375 158 12543.35 88.58 54927.70 88888.00 2012-06-06 14:07:34.500 158 12543.33 88.58 54927.68 88888.00 2012-06-06 14:07:34.625 158 12543.33 88.55 54927.62 88888.00 2012-06-06 14:07:34.750 158 12543.38 88.55 54927.65 88888.00 2012-06-06 14:07:34.875 158 12543.33 88.50 54927.65 88888.00 2012-06-06 14:07:35.000 158 12543.38 88.50 54927.65 88888.00 2012-06-06 14:07:35.125 158 12543.40 88.47 54927.68 88888.00 2012-06-06 14:07:35.250 158 12543.42 88.45 54927.65 88888.00 2012-06-06 14:07:35.375 158 12543.42 88.45 54927.62 88888.00 2012-06-06 14:07:35.500 158 12543.40 88.47 54927.60 88888.00 2012-06-06 14:07:35.625 158 12543.38 88.50 54927.65 88888.00 2012-06-06 14:07:35.750 158 12543.33 88.50 54927.68 88888.00 2012-06-06 14:07:35.875 158 12543.33 88.50 54927.65 88888.00 2012-06-06 14:07:36.000 158 12543.42 88.50 54927.65 88888.00 2012-06-06 14:07:36.125 158 12543.50 88.47 54927.62 88888.00 2012-06-06 14:07:36.250 158 12543.42 88.47 54927.62 88888.00 2012-06-06 14:07:36.375 158 12543.48 88.50 54927.65 88888.00 2012-06-06 14:07:36.500 158 12543.42 88.53 54927.65 88888.00 2012-06-06 14:07:36.625 158 12543.38 88.53 54927.62 88888.00 2012-06-06 14:07:36.750 158 12543.38 88.50 54927.65 88888.00 2012-06-06 14:07:36.875 158 12543.40 88.47 54927.57 88888.00 2012-06-06 14:07:37.000 158 12543.42 88.53 54927.55 88888.00 2012-06-06 14:07:37.125 158 12543.40 88.58 54927.62 88888.00 2012-06-06 14:07:37.250 158 12543.30 88.58 54927.62 88888.00 2012-06-06 14:07:37.375 158 12543.35 88.62 54927.57 88888.00 2012-06-06 14:07:37.500 158 12543.40 88.60 54927.57 88888.00 2012-06-06 14:07:37.625 158 12543.38 88.60 54927.55 88888.00 2012-06-06 14:07:37.750 158 12543.33 88.60 54927.55 88888.00 2012-06-06 14:07:37.875 158 12543.40 88.62 54927.55 88888.00 2012-06-06 14:07:38.000 158 12543.45 88.65 54927.55 88888.00 2012-06-06 14:07:38.125 158 12543.45 88.70 54927.53 88888.00 2012-06-06 14:07:38.250 158 12543.38 88.67 54927.53 88888.00 2012-06-06 14:07:38.375 158 12543.35 88.70 54927.53 88888.00 2012-06-06 14:07:38.500 158 12543.33 88.70 54927.50 88888.00 2012-06-06 14:07:38.625 158 12543.38 88.72 54927.47 88888.00 2012-06-06 14:07:38.750 158 12543.38 88.72 54927.50 88888.00 2012-06-06 14:07:38.875 158 12543.40 88.72 54927.47 88888.00 2012-06-06 14:07:39.000 158 12543.45 88.75 54927.43 88888.00 2012-06-06 14:07:39.125 158 12543.45 88.80 54927.45 88888.00 2012-06-06 14:07:39.250 158 12543.38 88.78 54927.47 88888.00 2012-06-06 14:07:39.375 158 12543.35 88.78 54927.45 88888.00 2012-06-06 14:07:39.500 158 12543.38 88.78 54927.47 88888.00 2012-06-06 14:07:39.625 158 12543.40 88.78 54927.47 88888.00 2012-06-06 14:07:39.750 158 12543.45 88.80 54927.50 88888.00 2012-06-06 14:07:39.875 158 12543.45 88.80 54927.45 88888.00 2012-06-06 14:07:40.000 158 12543.45 88.83 54927.43 88888.00 2012-06-06 14:07:40.125 158 12543.45 88.88 54927.45 88888.00 2012-06-06 14:07:40.250 158 12543.42 88.88 54927.47 88888.00 2012-06-06 14:07:40.375 158 12543.45 88.92 54927.43 88888.00 2012-06-06 14:07:40.500 158 12543.45 88.90 54927.40 88888.00 2012-06-06 14:07:40.625 158 12543.45 88.90 54927.45 88888.00 2012-06-06 14:07:40.750 158 12543.50 88.88 54927.45 88888.00 2012-06-06 14:07:40.875 158 12543.50 88.90 54927.43 88888.00 2012-06-06 14:07:41.000 158 12543.50 88.92 54927.40 88888.00 2012-06-06 14:07:41.125 158 12543.55 89.00 54927.43 88888.00 2012-06-06 14:07:41.250 158 12543.50 89.05 54927.38 88888.00 2012-06-06 14:07:41.375 158 12543.58 89.05 54927.38 88888.00 2012-06-06 14:07:41.500 158 12543.58 89.10 54927.38 88888.00 2012-06-06 14:07:41.625 158 12543.55 89.08 54927.38 88888.00 2012-06-06 14:07:41.750 158 12543.55 89.08 54927.38 88888.00 2012-06-06 14:07:41.875 158 12543.55 89.15 54927.40 88888.00 2012-06-06 14:07:42.000 158 12543.52 89.17 54927.35 88888.00 2012-06-06 14:07:42.125 158 12543.50 89.17 54927.35 88888.00 2012-06-06 14:07:42.250 158 12543.45 89.20 54927.35 88888.00 2012-06-06 14:07:42.375 158 12543.42 89.22 54927.32 88888.00 2012-06-06 14:07:42.500 158 12543.35 89.25 54927.32 88888.00 2012-06-06 14:07:42.625 158 12543.30 89.25 54927.28 88888.00 2012-06-06 14:07:42.750 158 12543.33 89.30 54927.30 88888.00 2012-06-06 14:07:42.875 158 12543.38 89.33 54927.32 88888.00 2012-06-06 14:07:43.000 158 12543.33 89.33 54927.32 88888.00 2012-06-06 14:07:43.125 158 12543.27 89.35 54927.30 88888.00 2012-06-06 14:07:43.250 158 12543.25 89.35 54927.30 88888.00 2012-06-06 14:07:43.375 158 12543.35 89.40 54927.30 88888.00 2012-06-06 14:07:43.500 158 12543.30 89.38 54927.30 88888.00 2012-06-06 14:07:43.625 158 12543.33 89.38 54927.30 88888.00 2012-06-06 14:07:43.750 158 12543.38 89.42 54927.30 88888.00 2012-06-06 14:07:43.875 158 12543.38 89.42 54927.30 88888.00 2012-06-06 14:07:44.000 158 12543.35 89.40 54927.25 88888.00 2012-06-06 14:07:44.125 158 12543.33 89.40 54927.25 88888.00 2012-06-06 14:07:44.250 158 12543.33 89.45 54927.30 88888.00 2012-06-06 14:07:44.375 158 12543.35 89.50 54927.30 88888.00 2012-06-06 14:07:44.500 158 12543.38 89.45 54927.28 88888.00 2012-06-06 14:07:44.625 158 12543.40 89.45 54927.25 88888.00 2012-06-06 14:07:44.750 158 12543.40 89.40 54927.25 88888.00 2012-06-06 14:07:44.875 158 12543.38 89.40 54927.22 88888.00 2012-06-06 14:07:45.000 158 12543.35 89.45 54927.22 88888.00 2012-06-06 14:07:45.125 158 12543.38 89.45 54927.25 88888.00 2012-06-06 14:07:45.250 158 12543.35 89.42 54927.25 88888.00 2012-06-06 14:07:45.375 158 12543.38 89.40 54927.25 88888.00 2012-06-06 14:07:45.500 158 12543.35 89.40 54927.25 88888.00 2012-06-06 14:07:45.625 158 12543.30 89.40 54927.25 88888.00 2012-06-06 14:07:45.750 158 12543.30 89.42 54927.22 88888.00 2012-06-06 14:07:45.875 158 12543.35 89.47 54927.25 88888.00 2012-06-06 14:07:46.000 158 12543.38 89.47 54927.22 88888.00 2012-06-06 14:07:46.125 158 12543.35 89.47 54927.25 88888.00 2012-06-06 14:07:46.250 158 12543.27 89.42 54927.25 88888.00 2012-06-06 14:07:46.375 158 12543.27 89.45 54927.25 88888.00 2012-06-06 14:07:46.500 158 12543.25 89.45 54927.25 88888.00 2012-06-06 14:07:46.625 158 12543.30 89.47 54927.25 88888.00 2012-06-06 14:07:46.750 158 12543.33 89.47 54927.22 88888.00 2012-06-06 14:07:46.875 158 12543.38 89.47 54927.22 88888.00 2012-06-06 14:07:47.000 158 12543.38 89.47 54927.25 88888.00 2012-06-06 14:07:47.125 158 12543.33 89.53 54927.25 88888.00 2012-06-06 14:07:47.250 158 12543.33 89.53 54927.25 88888.00 2012-06-06 14:07:47.375 158 12543.40 89.53 54927.25 88888.00 2012-06-06 14:07:47.500 158 12543.35 89.53 54927.25 88888.00 2012-06-06 14:07:47.625 158 12543.30 89.53 54927.25 88888.00 2012-06-06 14:07:47.750 158 12543.27 89.55 54927.22 88888.00 2012-06-06 14:07:47.875 158 12543.30 89.55 54927.22 88888.00 2012-06-06 14:07:48.000 158 12543.30 89.55 54927.20 88888.00 2012-06-06 14:07:48.125 158 12543.25 89.55 54927.22 88888.00 2012-06-06 14:07:48.250 158 12543.23 89.50 54927.20 88888.00 2012-06-06 14:07:48.375 158 12543.25 89.53 54927.20 88888.00 2012-06-06 14:07:48.500 158 12543.30 89.53 54927.20 88888.00 2012-06-06 14:07:48.625 158 12543.35 89.55 54927.20 88888.00 2012-06-06 14:07:48.750 158 12543.30 89.58 54927.20 88888.00 2012-06-06 14:07:48.875 158 12543.30 89.58 54927.20 88888.00 2012-06-06 14:07:49.000 158 12543.25 89.58 54927.20 88888.00 2012-06-06 14:07:49.125 158 12543.20 89.58 54927.20 88888.00 2012-06-06 14:07:49.250 158 12543.15 89.58 54927.22 88888.00 2012-06-06 14:07:49.375 158 12543.23 89.58 54927.20 88888.00 2012-06-06 14:07:49.500 158 12543.33 89.60 54927.20 88888.00 2012-06-06 14:07:49.625 158 12543.33 89.65 54927.22 88888.00 2012-06-06 14:07:49.750 158 12543.27 89.65 54927.20 88888.00 2012-06-06 14:07:49.875 158 12543.27 89.65 54927.22 88888.00 2012-06-06 14:07:50.000 158 12543.30 89.67 54927.22 88888.00 2012-06-06 14:07:50.125 158 12543.23 89.65 54927.20 88888.00 2012-06-06 14:07:50.250 158 12543.23 89.62 54927.18 88888.00 2012-06-06 14:07:50.375 158 12543.25 89.62 54927.20 88888.00 2012-06-06 14:07:50.500 158 12543.23 89.67 54927.22 88888.00 2012-06-06 14:07:50.625 158 12543.25 89.67 54927.22 88888.00 2012-06-06 14:07:50.750 158 12543.27 89.72 54927.22 88888.00 2012-06-06 14:07:50.875 158 12543.25 89.72 54927.22 88888.00 2012-06-06 14:07:51.000 158 12543.25 89.72 54927.20 88888.00 2012-06-06 14:07:51.125 158 12543.30 89.70 54927.18 88888.00 2012-06-06 14:07:51.250 158 12543.33 89.70 54927.18 88888.00 2012-06-06 14:07:51.375 158 12543.35 89.75 54927.20 88888.00 2012-06-06 14:07:51.500 158 12543.30 89.75 54927.20 88888.00 2012-06-06 14:07:51.625 158 12543.27 89.78 54927.20 88888.00 2012-06-06 14:07:51.750 158 12543.38 89.78 54927.22 88888.00 2012-06-06 14:07:51.875 158 12543.38 89.75 54927.22 88888.00 2012-06-06 14:07:52.000 158 12543.30 89.72 54927.20 88888.00 2012-06-06 14:07:52.125 158 12543.27 89.75 54927.20 88888.00 2012-06-06 14:07:52.250 158 12543.23 89.78 54927.25 88888.00 2012-06-06 14:07:52.375 158 12543.23 89.75 54927.22 88888.00 2012-06-06 14:07:52.500 158 12543.20 89.78 54927.18 88888.00 2012-06-06 14:07:52.625 158 12543.23 89.75 54927.20 88888.00 2012-06-06 14:07:52.750 158 12543.23 89.75 54927.22 88888.00 2012-06-06 14:07:52.875 158 12543.25 89.78 54927.22 88888.00 2012-06-06 14:07:53.000 158 12543.23 89.80 54927.20 88888.00 2012-06-06 14:07:53.125 158 12543.25 89.80 54927.22 88888.00 2012-06-06 14:07:53.250 158 12543.27 89.80 54927.22 88888.00 2012-06-06 14:07:53.375 158 12543.38 89.83 54927.20 88888.00 2012-06-06 14:07:53.500 158 12543.27 89.83 54927.18 88888.00 2012-06-06 14:07:53.625 158 12543.25 89.80 54927.18 88888.00 2012-06-06 14:07:53.750 158 12543.23 89.80 54927.20 88888.00 2012-06-06 14:07:53.875 158 12543.25 89.83 54927.18 88888.00 2012-06-06 14:07:54.000 158 12543.30 89.85 54927.18 88888.00 2012-06-06 14:07:54.125 158 12543.27 89.85 54927.22 88888.00 2012-06-06 14:07:54.250 158 12543.23 89.83 54927.20 88888.00 2012-06-06 14:07:54.375 158 12543.25 89.88 54927.22 88888.00 2012-06-06 14:07:54.500 158 12543.23 89.85 54927.20 88888.00 2012-06-06 14:07:54.625 158 12543.25 89.83 54927.20 88888.00 2012-06-06 14:07:54.750 158 12543.27 89.85 54927.18 88888.00 2012-06-06 14:07:54.875 158 12543.25 89.85 54927.20 88888.00 2012-06-06 14:07:55.000 158 12543.25 89.85 54927.15 88888.00 2012-06-06 14:07:55.125 158 12543.23 89.85 54927.15 88888.00 2012-06-06 14:07:55.250 158 12543.20 89.83 54927.15 88888.00 2012-06-06 14:07:55.375 158 12543.17 89.85 54927.15 88888.00 2012-06-06 14:07:55.500 158 12543.15 89.83 54927.18 88888.00 2012-06-06 14:07:55.625 158 12543.15 89.83 54927.18 88888.00 2012-06-06 14:07:55.750 158 12543.15 89.80 54927.20 88888.00 2012-06-06 14:07:55.875 158 12543.12 89.80 54927.18 88888.00 2012-06-06 14:07:56.000 158 12543.12 89.83 54927.18 88888.00 2012-06-06 14:07:56.125 158 12543.12 89.85 54927.18 88888.00 2012-06-06 14:07:56.250 158 12543.15 89.85 54927.18 88888.00 2012-06-06 14:07:56.375 158 12543.17 89.83 54927.18 88888.00 2012-06-06 14:07:56.500 158 12543.12 89.83 54927.22 88888.00 2012-06-06 14:07:56.625 158 12543.12 89.85 54927.20 88888.00 2012-06-06 14:07:56.750 158 12543.12 89.85 54927.20 88888.00 2012-06-06 14:07:56.875 158 12543.10 89.85 54927.22 88888.00 2012-06-06 14:07:57.000 158 12543.12 89.85 54927.20 88888.00 2012-06-06 14:07:57.125 158 12543.12 89.80 54927.20 88888.00 2012-06-06 14:07:57.250 158 12543.05 89.78 54927.20 88888.00 2012-06-06 14:07:57.375 158 12543.05 89.78 54927.22 88888.00 2012-06-06 14:07:57.500 158 12543.08 89.83 54927.22 88888.00 2012-06-06 14:07:57.625 158 12543.05 89.83 54927.22 88888.00 2012-06-06 14:07:57.750 158 12543.02 89.75 54927.25 88888.00 2012-06-06 14:07:57.875 158 12543.00 89.72 54927.25 88888.00 2012-06-06 14:07:58.000 158 12542.98 89.78 54927.25 88888.00 2012-06-06 14:07:58.125 158 12542.98 89.78 54927.25 88888.00 2012-06-06 14:07:58.250 158 12542.88 89.80 54927.28 88888.00 2012-06-06 14:07:58.375 158 12542.90 89.78 54927.25 88888.00 2012-06-06 14:07:58.500 158 12542.88 89.75 54927.22 88888.00 2012-06-06 14:07:58.625 158 12542.85 89.75 54927.22 88888.00 2012-06-06 14:07:58.750 158 12542.83 89.78 54927.22 88888.00 2012-06-06 14:07:58.875 158 12542.80 89.72 54927.22 88888.00 2012-06-06 14:07:59.000 158 12542.80 89.72 54927.20 88888.00 2012-06-06 14:07:59.125 158 12542.73 89.75 54927.22 88888.00 2012-06-06 14:07:59.250 158 12542.70 89.78 54927.20 88888.00 2012-06-06 14:07:59.375 158 12542.73 89.78 54927.22 88888.00 2012-06-06 14:07:59.500 158 12542.77 89.80 54927.22 88888.00 2012-06-06 14:07:59.625 158 12542.80 89.83 54927.22 88888.00 2012-06-06 14:07:59.750 158 12542.80 89.85 54927.20 88888.00 2012-06-06 14:07:59.875 158 12542.80 89.83 54927.20 88888.00 2012-06-06 14:08:00.000 158 12542.80 89.88 54927.18 88888.00 2012-06-06 14:08:00.125 158 12542.70 89.85 54927.18 88888.00 2012-06-06 14:08:00.250 158 12542.62 89.85 54927.20 88888.00 2012-06-06 14:08:00.375 158 12542.62 89.83 54927.18 88888.00 2012-06-06 14:08:00.500 158 12542.67 89.85 54927.20 88888.00 2012-06-06 14:08:00.625 158 12542.67 89.85 54927.18 88888.00 2012-06-06 14:08:00.750 158 12542.70 89.88 54927.20 88888.00 2012-06-06 14:08:00.875 158 12542.70 89.85 54927.20 88888.00 2012-06-06 14:08:01.000 158 12542.65 89.88 54927.20 88888.00 2012-06-06 14:08:01.125 158 12542.62 89.90 54927.22 88888.00 2012-06-06 14:08:01.250 158 12542.58 89.83 54927.22 88888.00 2012-06-06 14:08:01.375 158 12542.60 89.85 54927.20 88888.00 2012-06-06 14:08:01.500 158 12542.58 89.88 54927.20 88888.00 2012-06-06 14:08:01.625 158 12542.50 89.90 54927.20 88888.00 2012-06-06 14:08:01.750 158 12542.50 89.90 54927.20 88888.00 2012-06-06 14:08:01.875 158 12542.48 89.92 54927.22 88888.00 2012-06-06 14:08:02.000 158 12542.48 89.90 54927.20 88888.00 2012-06-06 14:08:02.125 158 12542.45 89.92 54927.22 88888.00 2012-06-06 14:08:02.250 158 12542.38 89.92 54927.20 88888.00 2012-06-06 14:08:02.375 158 12542.35 89.90 54927.18 88888.00 2012-06-06 14:08:02.500 158 12542.30 89.92 54927.20 88888.00 2012-06-06 14:08:02.625 158 12542.25 89.90 54927.18 88888.00 2012-06-06 14:08:02.750 158 12542.27 89.92 54927.18 88888.00 2012-06-06 14:08:02.875 158 12542.35 89.97 54927.18 88888.00 2012-06-06 14:08:03.000 158 12542.35 89.97 54927.20 88888.00 2012-06-06 14:08:03.125 158 12542.38 89.97 54927.18 88888.00 2012-06-06 14:08:03.250 158 12542.38 89.97 54927.20 88888.00 2012-06-06 14:08:03.375 158 12542.38 90.00 54927.20 88888.00 2012-06-06 14:08:03.500 158 12542.33 90.00 54927.22 88888.00 2012-06-06 14:08:03.625 158 12542.27 90.00 54927.22 88888.00 2012-06-06 14:08:03.750 158 12542.20 89.97 54927.25 88888.00 2012-06-06 14:08:03.875 158 12542.20 89.97 54927.25 88888.00 2012-06-06 14:08:04.000 158 12542.23 90.00 54927.25 88888.00 2012-06-06 14:08:04.125 158 12542.23 89.97 54927.22 88888.00 2012-06-06 14:08:04.250 158 12542.15 89.95 54927.25 88888.00 2012-06-06 14:08:04.375 158 12542.17 90.00 54927.25 88888.00 2012-06-06 14:08:04.500 158 12542.10 90.00 54927.25 88888.00 2012-06-06 14:08:04.625 158 12542.08 90.00 54927.25 88888.00 2012-06-06 14:08:04.750 158 12542.12 89.97 54927.25 88888.00 2012-06-06 14:08:04.875 158 12542.15 89.95 54927.25 88888.00 2012-06-06 14:08:05.000 158 12542.10 89.97 54927.22 88888.00 2012-06-06 14:08:05.125 158 12542.00 90.00 54927.25 88888.00 2012-06-06 14:08:05.250 158 12541.90 90.03 54927.28 88888.00 2012-06-06 14:08:05.375 158 12541.85 90.08 54927.28 88888.00 2012-06-06 14:08:05.500 158 12541.77 90.08 54927.25 88888.00 2012-06-06 14:08:05.625 158 12541.75 90.10 54927.25 88888.00 2012-06-06 14:08:05.750 158 12541.77 90.08 54927.22 88888.00 2012-06-06 14:08:05.875 158 12541.70 90.05 54927.22 88888.00 2012-06-06 14:08:06.000 158 12541.67 90.08 54927.25 88888.00 2012-06-06 14:08:06.125 158 12541.62 90.08 54927.28 88888.00 2012-06-06 14:08:06.250 158 12541.58 90.10 54927.25 88888.00 2012-06-06 14:08:06.375 158 12541.55 90.12 54927.25 88888.00 2012-06-06 14:08:06.500 158 12541.55 90.12 54927.25 88888.00 2012-06-06 14:08:06.625 158 12541.52 90.10 54927.22 88888.00 2012-06-06 14:08:06.750 158 12541.55 90.10 54927.22 88888.00 2012-06-06 14:08:06.875 158 12541.55 90.10 54927.20 88888.00 2012-06-06 14:08:07.000 158 12541.55 90.08 54927.18 88888.00 2012-06-06 14:08:07.125 158 12541.50 90.10 54927.20 88888.00 2012-06-06 14:08:07.250 158 12541.38 90.10 54927.25 88888.00 2012-06-06 14:08:07.375 158 12541.42 90.10 54927.22 88888.00 2012-06-06 14:08:07.500 158 12541.48 90.10 54927.22 88888.00 2012-06-06 14:08:07.625 158 12541.45 90.10 54927.20 88888.00 2012-06-06 14:08:07.750 158 12541.45 90.12 54927.22 88888.00 2012-06-06 14:08:07.875 158 12541.45 90.12 54927.25 88888.00 2012-06-06 14:08:08.000 158 12541.38 90.12 54927.22 88888.00 2012-06-06 14:08:08.125 158 12541.30 90.15 54927.22 88888.00 2012-06-06 14:08:08.250 158 12541.33 90.15 54927.25 88888.00 2012-06-06 14:08:08.375 158 12541.30 90.17 54927.25 88888.00 2012-06-06 14:08:08.500 158 12541.25 90.17 54927.25 88888.00 2012-06-06 14:08:08.625 158 12541.23 90.15 54927.20 88888.00 2012-06-06 14:08:08.750 158 12541.20 90.15 54927.20 88888.00 2012-06-06 14:08:08.875 158 12541.23 90.15 54927.22 88888.00 2012-06-06 14:08:09.000 158 12541.20 90.15 54927.22 88888.00 2012-06-06 14:08:09.125 158 12541.17 90.17 54927.22 88888.00 2012-06-06 14:08:09.250 158 12541.10 90.10 54927.22 88888.00 2012-06-06 14:08:09.375 158 12541.10 90.10 54927.25 88888.00 2012-06-06 14:08:09.500 158 12541.12 90.12 54927.28 88888.00 2012-06-06 14:08:09.625 158 12541.15 90.12 54927.28 88888.00 2012-06-06 14:08:09.750 158 12541.12 90.12 54927.25 88888.00 2012-06-06 14:08:09.875 158 12541.05 90.15 54927.25 88888.00 2012-06-06 14:08:10.000 158 12541.02 90.15 54927.25 88888.00 2012-06-06 14:08:10.125 158 12541.02 90.12 54927.25 88888.00 2012-06-06 14:08:10.250 158 12541.00 90.10 54927.28 88888.00 2012-06-06 14:08:10.375 158 12541.00 90.15 54927.28 88888.00 2012-06-06 14:08:10.500 158 12540.98 90.15 54927.25 88888.00 2012-06-06 14:08:10.625 158 12540.98 90.15 54927.28 88888.00 2012-06-06 14:08:10.750 158 12540.98 90.17 54927.30 88888.00 2012-06-06 14:08:10.875 158 12540.92 90.12 54927.30 88888.00 2012-06-06 14:08:11.000 158 12540.83 90.10 54927.28 88888.00 2012-06-06 14:08:11.125 158 12540.83 90.10 54927.28 88888.00 2012-06-06 14:08:11.250 158 12540.80 90.12 54927.28 88888.00 2012-06-06 14:08:11.375 158 12540.80 90.12 54927.28 88888.00 2012-06-06 14:08:11.500 158 12540.75 90.12 54927.25 88888.00 2012-06-06 14:08:11.625 158 12540.73 90.12 54927.25 88888.00 2012-06-06 14:08:11.750 158 12540.70 90.12 54927.22 88888.00 2012-06-06 14:08:11.875 158 12540.67 90.12 54927.25 88888.00 2012-06-06 14:08:12.000 158 12540.70 90.17 54927.22 88888.00 2012-06-06 14:08:12.125 158 12540.67 90.15 54927.22 88888.00 2012-06-06 14:08:12.250 158 12540.60 90.15 54927.20 88888.00 2012-06-06 14:08:12.375 158 12540.62 90.20 54927.20 88888.00 2012-06-06 14:08:12.500 158 12540.60 90.17 54927.22 88888.00 2012-06-06 14:08:12.625 158 12540.58 90.12 54927.20 88888.00 2012-06-06 14:08:12.750 158 12540.50 90.15 54927.22 88888.00 2012-06-06 14:08:12.875 158 12540.48 90.15 54927.22 88888.00 2012-06-06 14:08:13.000 158 12540.42 90.15 54927.20 88888.00 2012-06-06 14:08:13.125 158 12540.40 90.15 54927.18 88888.00 2012-06-06 14:08:13.250 158 12540.38 90.12 54927.18 88888.00 2012-06-06 14:08:13.375 158 12540.42 90.10 54927.15 88888.00 2012-06-06 14:08:13.500 158 12540.38 90.10 54927.15 88888.00 2012-06-06 14:08:13.625 158 12540.27 90.12 54927.18 88888.00 2012-06-06 14:08:13.750 158 12540.30 90.15 54927.18 88888.00 2012-06-06 14:08:13.875 158 12540.33 90.17 54927.15 88888.00 2012-06-06 14:08:14.000 158 12540.27 90.15 54927.12 88888.00 2012-06-06 14:08:14.125 158 12540.33 90.12 54927.15 88888.00 2012-06-06 14:08:14.250 158 12540.33 90.12 54927.15 88888.00 2012-06-06 14:08:14.375 158 12540.30 90.12 54927.18 88888.00 2012-06-06 14:08:14.500 158 12540.27 90.12 54927.18 88888.00 2012-06-06 14:08:14.625 158 12540.23 90.15 54927.15 88888.00 2012-06-06 14:08:14.750 158 12540.15 90.15 54927.12 88888.00 2012-06-06 14:08:14.875 158 12540.12 90.15 54927.15 88888.00 2012-06-06 14:08:15.000 158 12540.12 90.10 54927.12 88888.00 2012-06-06 14:08:15.125 158 12540.08 90.12 54927.15 88888.00 2012-06-06 14:08:15.250 158 12539.98 90.12 54927.15 88888.00 2012-06-06 14:08:15.375 158 12540.05 90.12 54927.12 88888.00 2012-06-06 14:08:15.500 158 12540.05 90.12 54927.15 88888.00 2012-06-06 14:08:15.625 158 12540.02 90.15 54927.18 88888.00 2012-06-06 14:08:15.750 158 12540.02 90.15 54927.15 88888.00 2012-06-06 14:08:15.875 158 12540.00 90.10 54927.12 88888.00 2012-06-06 14:08:16.000 158 12539.95 90.12 54927.12 88888.00 2012-06-06 14:08:16.125 158 12539.92 90.15 54927.15 88888.00 2012-06-06 14:08:16.250 158 12539.88 90.12 54927.15 88888.00 2012-06-06 14:08:16.375 158 12539.88 90.15 54927.18 88888.00 2012-06-06 14:08:16.500 158 12539.88 90.17 54927.15 88888.00 2012-06-06 14:08:16.625 158 12539.88 90.17 54927.15 88888.00 2012-06-06 14:08:16.750 158 12539.80 90.12 54927.18 88888.00 2012-06-06 14:08:16.875 158 12539.75 90.15 54927.18 88888.00 2012-06-06 14:08:17.000 158 12539.75 90.20 54927.18 88888.00 2012-06-06 14:08:17.125 158 12539.80 90.17 54927.15 88888.00 2012-06-06 14:08:17.250 158 12539.80 90.12 54927.15 88888.00 2012-06-06 14:08:17.375 158 12539.85 90.20 54927.15 88888.00 2012-06-06 14:08:17.500 158 12539.83 90.25 54927.12 88888.00 2012-06-06 14:08:17.625 158 12539.80 90.25 54927.15 88888.00 2012-06-06 14:08:17.750 158 12539.77 90.25 54927.12 88888.00 2012-06-06 14:08:17.875 158 12539.67 90.22 54927.12 88888.00 2012-06-06 14:08:18.000 158 12539.65 90.22 54927.12 88888.00 2012-06-06 14:08:18.125 158 12539.67 90.22 54927.10 88888.00 2012-06-06 14:08:18.250 158 12539.65 90.20 54927.07 88888.00 2012-06-06 14:08:18.375 158 12539.65 90.22 54927.07 88888.00 2012-06-06 14:08:18.500 158 12539.67 90.25 54927.10 88888.00 2012-06-06 14:08:18.625 158 12539.73 90.30 54927.10 88888.00 2012-06-06 14:08:18.750 158 12539.73 90.25 54927.10 88888.00 2012-06-06 14:08:18.875 158 12539.75 90.25 54927.07 88888.00 2012-06-06 14:08:19.000 158 12539.70 90.22 54927.05 88888.00 2012-06-06 14:08:19.125 158 12539.67 90.25 54927.07 88888.00 2012-06-06 14:08:19.250 158 12539.60 90.25 54927.05 88888.00 2012-06-06 14:08:19.375 158 12539.62 90.25 54927.05 88888.00 2012-06-06 14:08:19.500 158 12539.58 90.22 54927.00 88888.00 2012-06-06 14:08:19.625 158 12539.52 90.22 54927.00 88888.00 2012-06-06 14:08:19.750 158 12539.45 90.20 54927.03 88888.00 2012-06-06 14:08:19.875 158 12539.45 90.25 54927.07 88888.00 2012-06-06 14:08:20.000 158 12539.45 90.25 54927.03 88888.00 2012-06-06 14:08:20.125 158 12539.42 90.25 54927.00 88888.00 2012-06-06 14:08:20.250 158 12539.48 90.28 54927.03 88888.00 2012-06-06 14:08:20.375 158 12539.50 90.30 54927.03 88888.00 2012-06-06 14:08:20.500 158 12539.40 90.28 54927.00 88888.00 2012-06-06 14:08:20.625 158 12539.35 90.22 54926.97 88888.00 2012-06-06 14:08:20.750 158 12539.35 90.25 54926.97 88888.00 2012-06-06 14:08:20.875 158 12539.38 90.25 54926.95 88888.00 2012-06-06 14:08:21.000 158 12539.33 90.25 54926.95 88888.00 2012-06-06 14:08:21.125 158 12539.38 90.25 54926.95 88888.00 2012-06-06 14:08:21.250 158 12539.35 90.25 54926.97 88888.00 2012-06-06 14:08:21.375 158 12539.42 90.22 54926.95 88888.00 2012-06-06 14:08:21.500 158 12539.42 90.25 54926.93 88888.00 2012-06-06 14:08:21.625 158 12539.38 90.20 54926.93 88888.00 2012-06-06 14:08:21.750 158 12539.42 90.22 54926.93 88888.00 2012-06-06 14:08:21.875 158 12539.38 90.28 54926.95 88888.00 2012-06-06 14:08:22.000 158 12539.35 90.25 54926.93 88888.00 2012-06-06 14:08:22.125 158 12539.38 90.22 54926.93 88888.00 2012-06-06 14:08:22.250 158 12539.38 90.25 54926.90 88888.00 2012-06-06 14:08:22.375 158 12539.38 90.25 54926.88 88888.00 2012-06-06 14:08:22.500 158 12539.38 90.22 54926.82 88888.00 2012-06-06 14:08:22.625 158 12539.35 90.28 54926.85 88888.00 2012-06-06 14:08:22.750 158 12539.33 90.25 54926.85 88888.00 2012-06-06 14:08:22.875 158 12539.27 90.25 54926.85 88888.00 2012-06-06 14:08:23.000 158 12539.27 90.28 54926.85 88888.00 2012-06-06 14:08:23.125 158 12539.33 90.28 54926.85 88888.00 2012-06-06 14:08:23.250 158 12539.33 90.22 54926.80 88888.00 2012-06-06 14:08:23.375 158 12539.35 90.22 54926.80 88888.00 2012-06-06 14:08:23.500 158 12539.33 90.22 54926.78 88888.00 2012-06-06 14:08:23.625 158 12539.33 90.25 54926.75 88888.00 2012-06-06 14:08:23.750 158 12539.30 90.28 54926.75 88888.00 2012-06-06 14:08:23.875 158 12539.30 90.25 54926.75 88888.00 2012-06-06 14:08:24.000 158 12539.33 90.20 54926.70 88888.00 2012-06-06 14:08:24.125 158 12539.27 90.25 54926.70 88888.00 2012-06-06 14:08:24.250 158 12539.27 90.28 54926.70 88888.00 2012-06-06 14:08:24.375 158 12539.33 90.25 54926.70 88888.00 2012-06-06 14:08:24.500 158 12539.38 90.22 54926.70 88888.00 2012-06-06 14:08:24.625 158 12539.42 90.25 54926.68 88888.00 2012-06-06 14:08:24.750 158 12539.45 90.30 54926.65 88888.00 2012-06-06 14:08:24.875 158 12539.40 90.25 54926.65 88888.00 2012-06-06 14:08:25.000 158 12539.40 90.25 54926.62 88888.00 2012-06-06 14:08:25.125 158 12539.42 90.25 54926.60 88888.00 2012-06-06 14:08:25.250 158 12539.48 90.25 54926.60 88888.00 2012-06-06 14:08:25.375 158 12539.48 90.25 54926.60 88888.00 2012-06-06 14:08:25.500 158 12539.40 90.17 54926.55 88888.00 2012-06-06 14:08:25.625 158 12539.33 90.20 54926.57 88888.00 2012-06-06 14:08:25.750 158 12539.33 90.20 54926.57 88888.00 2012-06-06 14:08:25.875 158 12539.33 90.22 54926.57 88888.00 2012-06-06 14:08:26.000 158 12539.30 90.20 54926.50 88888.00 2012-06-06 14:08:26.125 158 12539.30 90.20 54926.53 88888.00 2012-06-06 14:08:26.250 158 12539.35 90.17 54926.53 88888.00 2012-06-06 14:08:26.375 158 12539.40 90.17 54926.50 88888.00 2012-06-06 14:08:26.500 158 12539.45 90.22 54926.50 88888.00 2012-06-06 14:08:26.625 158 12539.42 90.22 54926.57 88888.00 2012-06-06 14:08:26.750 158 12539.40 90.17 54926.53 88888.00 2012-06-06 14:08:26.875 158 12539.38 90.15 54926.47 88888.00 2012-06-06 14:08:27.000 158 12539.45 90.22 54926.47 88888.00 2012-06-06 14:08:27.125 158 12539.50 90.20 54926.50 88888.00 2012-06-06 14:08:27.250 158 12539.50 90.15 54926.45 88888.00 2012-06-06 14:08:27.375 158 12539.50 90.17 54926.45 88888.00 2012-06-06 14:08:27.500 158 12539.48 90.22 54926.43 88888.00 2012-06-06 14:08:27.625 158 12539.55 90.28 54926.47 88888.00 2012-06-06 14:08:27.750 158 12539.55 90.28 54926.45 88888.00 2012-06-06 14:08:27.875 158 12539.48 90.28 54926.43 88888.00 2012-06-06 14:08:28.000 158 12539.42 90.28 54926.43 88888.00 2012-06-06 14:08:28.125 158 12539.45 90.25 54926.40 88888.00 2012-06-06 14:08:28.250 158 12539.42 90.25 54926.40 88888.00 2012-06-06 14:08:28.375 158 12539.42 90.22 54926.38 88888.00 2012-06-06 14:08:28.500 158 12539.45 90.28 54926.38 88888.00 2012-06-06 14:08:28.625 158 12539.42 90.28 54926.40 88888.00 2012-06-06 14:08:28.750 158 12539.42 90.25 54926.38 88888.00 2012-06-06 14:08:28.875 158 12539.48 90.25 54926.38 88888.00 2012-06-06 14:08:29.000 158 12539.48 90.28 54926.32 88888.00 2012-06-06 14:08:29.125 158 12539.42 90.25 54926.30 88888.00 2012-06-06 14:08:29.250 158 12539.38 90.20 54926.28 88888.00 2012-06-06 14:08:29.375 158 12539.40 90.20 54926.25 88888.00 2012-06-06 14:08:29.500 158 12539.42 90.20 54926.22 88888.00 2012-06-06 14:08:29.625 158 12539.40 90.25 54926.22 88888.00 2012-06-06 14:08:29.750 158 12539.40 90.30 54926.22 88888.00 2012-06-06 14:08:29.875 158 12539.42 90.30 54926.22 88888.00 2012-06-06 14:08:30.000 158 12539.48 90.28 54926.20 88888.00 2012-06-06 14:08:30.125 158 12539.55 90.25 54926.20 88888.00 2012-06-06 14:08:30.250 158 12539.48 90.20 54926.15 88888.00 2012-06-06 14:08:30.375 158 12539.50 90.22 54926.18 88888.00 2012-06-06 14:08:30.500 158 12539.58 90.22 54926.18 88888.00 2012-06-06 14:08:30.625 158 12539.58 90.22 54926.12 88888.00 2012-06-06 14:08:30.750 158 12539.50 90.22 54926.12 88888.00 2012-06-06 14:08:30.875 158 12539.42 90.17 54926.10 88888.00 2012-06-06 14:08:31.000 158 12539.40 90.17 54926.07 88888.00 2012-06-06 14:08:31.125 158 12539.38 90.17 54926.07 88888.00 2012-06-06 14:08:31.250 158 12539.48 90.17 54926.07 88888.00 2012-06-06 14:08:31.375 158 12539.52 90.20 54926.05 88888.00 2012-06-06 14:08:31.500 158 12539.52 90.17 54926.03 88888.00 2012-06-06 14:08:31.625 158 12539.50 90.17 54926.03 88888.00 2012-06-06 14:08:31.750 158 12539.48 90.20 54925.97 88888.00 2012-06-06 14:08:31.875 158 12539.55 90.17 54926.00 88888.00 2012-06-06 14:08:32.000 158 12539.58 90.20 54926.00 88888.00 2012-06-06 14:08:32.125 158 12539.60 90.17 54926.00 88888.00 2012-06-06 14:08:32.250 158 12539.58 90.15 54925.97 88888.00 2012-06-06 14:08:32.375 158 12539.62 90.15 54925.97 88888.00 2012-06-06 14:08:32.500 158 12539.60 90.12 54925.95 88888.00 2012-06-06 14:08:32.625 158 12539.62 90.12 54925.90 88888.00 2012-06-06 14:08:32.750 158 12539.65 90.10 54925.90 88888.00 2012-06-06 14:08:32.875 158 12539.67 90.12 54925.90 88888.00 2012-06-06 14:08:33.000 158 12539.70 90.12 54925.90 88888.00 2012-06-06 14:08:33.125 158 12539.73 90.12 54925.85 88888.00 2012-06-06 14:08:33.250 158 12539.65 90.08 54925.85 88888.00 2012-06-06 14:08:33.375 158 12539.70 90.03 54925.85 88888.00 2012-06-06 14:08:33.500 158 12539.73 90.05 54925.88 88888.00 2012-06-06 14:08:33.625 158 12539.70 90.08 54925.85 88888.00 2012-06-06 14:08:33.750 158 12539.73 90.05 54925.85 88888.00 2012-06-06 14:08:33.875 158 12539.77 90.05 54925.80 88888.00 2012-06-06 14:08:34.000 158 12539.83 90.05 54925.80 88888.00 2012-06-06 14:08:34.125 158 12539.83 90.03 54925.80 88888.00 2012-06-06 14:08:34.250 158 12539.75 90.03 54925.82 88888.00 2012-06-06 14:08:34.375 158 12539.77 90.03 54925.82 88888.00 2012-06-06 14:08:34.500 158 12539.77 90.03 54925.80 88888.00 2012-06-06 14:08:34.625 158 12539.77 90.05 54925.78 88888.00 2012-06-06 14:08:34.750 158 12539.77 90.03 54925.75 88888.00 2012-06-06 14:08:34.875 158 12539.80 90.00 54925.75 88888.00 2012-06-06 14:08:35.000 158 12539.83 90.00 54925.72 88888.00 2012-06-06 14:08:35.125 158 12539.88 90.00 54925.72 88888.00 2012-06-06 14:08:35.250 158 12539.83 89.97 54925.70 88888.00 2012-06-06 14:08:35.375 158 12539.88 89.97 54925.68 88888.00 2012-06-06 14:08:35.500 158 12539.90 89.97 54925.68 88888.00 2012-06-06 14:08:35.625 158 12539.88 89.95 54925.65 88888.00 2012-06-06 14:08:35.750 158 12539.90 89.95 54925.62 88888.00 2012-06-06 14:08:35.875 158 12539.92 89.95 54925.65 88888.00 2012-06-06 14:08:36.000 158 12539.92 89.95 54925.62 88888.00 2012-06-06 14:08:36.125 158 12539.92 89.95 54925.65 88888.00 2012-06-06 14:08:36.250 158 12539.92 89.92 54925.62 88888.00 2012-06-06 14:08:36.375 158 12539.98 89.92 54925.62 88888.00 2012-06-06 14:08:36.500 158 12539.92 89.90 54925.62 88888.00 2012-06-06 14:08:36.625 158 12539.90 89.92 54925.60 88888.00 2012-06-06 14:08:36.750 158 12539.90 89.92 54925.57 88888.00 2012-06-06 14:08:36.875 158 12539.95 89.90 54925.55 88888.00 2012-06-06 14:08:37.000 158 12539.98 89.88 54925.53 88888.00 2012-06-06 14:08:37.125 158 12540.05 89.90 54925.55 88888.00 2012-06-06 14:08:37.250 158 12540.02 89.83 54925.53 88888.00 2012-06-06 14:08:37.375 158 12540.08 89.80 54925.50 88888.00 2012-06-06 14:08:37.500 158 12540.12 89.83 54925.47 88888.00 2012-06-06 14:08:37.625 158 12540.12 89.85 54925.47 88888.00 2012-06-06 14:08:37.750 158 12540.10 89.83 54925.47 88888.00 2012-06-06 14:08:37.875 158 12540.08 89.80 54925.47 88888.00 2012-06-06 14:08:38.000 158 12540.10 89.83 54925.47 88888.00 2012-06-06 14:08:38.125 158 12540.12 89.80 54925.50 88888.00 2012-06-06 14:08:38.250 158 12540.12 89.72 54925.43 88888.00 2012-06-06 14:08:38.375 158 12540.15 89.75 54925.40 88888.00 2012-06-06 14:08:38.500 158 12540.10 89.72 54925.40 88888.00 2012-06-06 14:08:38.625 158 12540.12 89.75 54925.45 88888.00 2012-06-06 14:08:38.750 158 12540.17 89.72 54925.47 88888.00 2012-06-06 14:08:38.875 158 12540.25 89.72 54925.43 88888.00 2012-06-06 14:08:39.000 158 12540.20 89.70 54925.40 88888.00 2012-06-06 14:08:39.125 158 12540.17 89.67 54925.38 88888.00 2012-06-06 14:08:39.250 158 12540.12 89.65 54925.40 88888.00 2012-06-06 14:08:39.375 158 12540.15 89.62 54925.38 88888.00 2012-06-06 14:08:39.500 158 12540.12 89.60 54925.38 88888.00 2012-06-06 14:08:39.625 158 12540.17 89.60 54925.35 88888.00 2012-06-06 14:08:39.750 158 12540.15 89.58 54925.38 88888.00 2012-06-06 14:08:39.875 158 12540.12 89.55 54925.35 88888.00 2012-06-06 14:08:40.000 158 12540.10 89.53 54925.32 88888.00 2012-06-06 14:08:40.125 158 12540.10 89.55 54925.35 88888.00 2012-06-06 14:08:40.250 158 12540.08 89.47 54925.35 88888.00 2012-06-06 14:08:40.375 158 12540.17 89.45 54925.32 88888.00 2012-06-06 14:08:40.500 158 12540.15 89.42 54925.32 88888.00 2012-06-06 14:08:40.625 158 12540.15 89.40 54925.32 88888.00 2012-06-06 14:08:40.750 158 12540.08 89.40 54925.32 88888.00 2012-06-06 14:08:40.875 158 12540.08 89.42 54925.30 88888.00 2012-06-06 14:08:41.000 158 12540.10 89.40 54925.28 88888.00 2012-06-06 14:08:41.125 158 12540.12 89.35 54925.28 88888.00 2012-06-06 14:08:41.250 158 12540.10 89.33 54925.25 88888.00 2012-06-06 14:08:41.375 158 12540.12 89.30 54925.22 88888.00 2012-06-06 14:08:41.500 158 12540.12 89.35 54925.25 88888.00 2012-06-06 14:08:41.625 158 12540.10 89.33 54925.25 88888.00 2012-06-06 14:08:41.750 158 12540.08 89.28 54925.25 88888.00 2012-06-06 14:08:41.875 158 12540.10 89.25 54925.25 88888.00 2012-06-06 14:08:42.000 158 12540.12 89.25 54925.22 88888.00 2012-06-06 14:08:42.125 158 12540.10 89.22 54925.22 88888.00 2012-06-06 14:08:42.250 158 12540.12 89.17 54925.20 88888.00 2012-06-06 14:08:42.375 158 12540.12 89.20 54925.18 88888.00 2012-06-06 14:08:42.500 158 12540.12 89.22 54925.20 88888.00 2012-06-06 14:08:42.625 158 12540.17 89.20 54925.20 88888.00 2012-06-06 14:08:42.750 158 12540.23 89.15 54925.18 88888.00 2012-06-06 14:08:42.875 158 12540.17 89.12 54925.15 88888.00 2012-06-06 14:08:43.000 158 12540.20 89.12 54925.15 88888.00 2012-06-06 14:08:43.125 158 12540.27 89.10 54925.18 88888.00 2012-06-06 14:08:43.250 158 12540.25 89.08 54925.15 88888.00 2012-06-06 14:08:43.375 158 12540.25 89.08 54925.12 88888.00 2012-06-06 14:08:43.500 158 12540.25 89.08 54925.15 88888.00 2012-06-06 14:08:43.625 158 12540.30 89.08 54925.12 88888.00 2012-06-06 14:08:43.750 158 12540.25 89.05 54925.12 88888.00 2012-06-06 14:08:43.875 158 12540.20 89.03 54925.12 88888.00 2012-06-06 14:08:44.000 158 12540.20 89.00 54925.10 88888.00 2012-06-06 14:08:44.125 158 12540.27 89.00 54925.07 88888.00 2012-06-06 14:08:44.250 158 12540.30 88.97 54925.03 88888.00 2012-06-06 14:08:44.375 158 12540.30 88.95 54925.05 88888.00 2012-06-06 14:08:44.500 158 12540.30 88.95 54925.07 88888.00 2012-06-06 14:08:44.625 158 12540.20 88.92 54925.03 88888.00 2012-06-06 14:08:44.750 158 12540.17 88.90 54925.05 88888.00 2012-06-06 14:08:44.875 158 12540.25 88.92 54925.07 88888.00 2012-06-06 14:08:45.000 158 12540.30 88.95 54925.05 88888.00 2012-06-06 14:08:45.125 158 12540.35 88.92 54925.05 88888.00 2012-06-06 14:08:45.250 158 12540.42 88.88 54925.03 88888.00 2012-06-06 14:08:45.375 158 12540.38 88.88 54925.00 88888.00 2012-06-06 14:08:45.500 158 12540.38 88.90 54925.00 88888.00 2012-06-06 14:08:45.625 158 12540.42 88.90 54924.97 88888.00 2012-06-06 14:08:45.750 158 12540.48 88.90 54924.97 88888.00 2012-06-06 14:08:45.875 158 12540.52 88.90 54925.00 88888.00 2012-06-06 14:08:46.000 158 12540.52 88.88 54924.97 88888.00 2012-06-06 14:08:46.125 158 12540.45 88.85 54925.00 88888.00 2012-06-06 14:08:46.250 158 12540.42 88.83 54924.93 88888.00 2012-06-06 14:08:46.375 158 12540.42 88.88 54924.93 88888.00 2012-06-06 14:08:46.500 158 12540.45 88.92 54924.95 88888.00 2012-06-06 14:08:46.625 158 12540.45 88.92 54924.95 88888.00 2012-06-06 14:08:46.750 158 12540.42 88.88 54924.93 88888.00 2012-06-06 14:08:46.875 158 12540.40 88.90 54924.93 88888.00 2012-06-06 14:08:47.000 158 12540.42 88.92 54924.90 88888.00 2012-06-06 14:08:47.125 158 12540.45 88.90 54924.88 88888.00 2012-06-06 14:08:47.250 158 12540.42 88.90 54924.90 88888.00 2012-06-06 14:08:47.375 158 12540.40 88.92 54924.88 88888.00 2012-06-06 14:08:47.500 158 12540.38 88.95 54924.88 88888.00 2012-06-06 14:08:47.625 158 12540.38 88.97 54924.85 88888.00 2012-06-06 14:08:47.750 158 12540.42 88.95 54924.85 88888.00 2012-06-06 14:08:47.875 158 12540.45 88.95 54924.82 88888.00 2012-06-06 14:08:48.000 158 12540.48 88.97 54924.85 88888.00 2012-06-06 14:08:48.125 158 12540.38 88.97 54924.82 88888.00 2012-06-06 14:08:48.250 158 12540.33 88.97 54924.82 88888.00 2012-06-06 14:08:48.375 158 12540.38 88.97 54924.82 88888.00 2012-06-06 14:08:48.500 158 12540.40 89.00 54924.80 88888.00 2012-06-06 14:08:48.625 158 12540.42 89.03 54924.80 88888.00 2012-06-06 14:08:48.750 158 12540.45 88.97 54924.78 88888.00 2012-06-06 14:08:48.875 158 12540.42 88.97 54924.72 88888.00 2012-06-06 14:08:49.000 158 12540.48 89.00 54924.78 88888.00 2012-06-06 14:08:49.125 158 12540.52 89.03 54924.78 88888.00 2012-06-06 14:08:49.250 158 12540.45 89.03 54924.78 88888.00 2012-06-06 14:08:49.375 158 12540.45 89.00 54924.75 88888.00 2012-06-06 14:08:49.500 158 12540.48 88.95 54924.75 88888.00 2012-06-06 14:08:49.625 158 12540.52 89.00 54924.75 88888.00 2012-06-06 14:08:49.750 158 12540.48 89.05 54924.78 88888.00 2012-06-06 14:08:49.875 158 12540.42 89.03 54924.78 88888.00 2012-06-06 14:08:50.000 158 12540.40 89.03 54924.72 88888.00 2012-06-06 14:08:50.125 158 12540.33 89.03 54924.75 88888.00 2012-06-06 14:08:50.250 158 12540.30 89.00 54924.72 88888.00 2012-06-06 14:08:50.375 158 12540.38 89.05 54924.72 88888.00 2012-06-06 14:08:50.500 158 12540.42 88.97 54924.70 88888.00 2012-06-06 14:08:50.625 158 12540.38 89.00 54924.70 88888.00 2012-06-06 14:08:50.750 158 12540.35 89.03 54924.72 88888.00 2012-06-06 14:08:50.875 158 12540.33 89.03 54924.72 88888.00 2012-06-06 14:08:51.000 158 12540.30 88.97 54924.70 88888.00 2012-06-06 14:08:51.125 158 12540.30 88.95 54924.70 88888.00 2012-06-06 14:08:51.250 158 12540.27 88.97 54924.72 88888.00 2012-06-06 14:08:51.375 158 12540.33 88.97 54924.75 88888.00 2012-06-06 14:08:51.500 158 12540.27 88.95 54924.72 88888.00 2012-06-06 14:08:51.625 158 12540.27 88.95 54924.72 88888.00 2012-06-06 14:08:51.750 158 12540.30 88.95 54924.75 88888.00 2012-06-06 14:08:51.875 158 12540.30 88.95 54924.72 88888.00 2012-06-06 14:08:52.000 158 12540.30 88.95 54924.75 88888.00 2012-06-06 14:08:52.125 158 12540.25 88.95 54924.78 88888.00 2012-06-06 14:08:52.250 158 12540.20 89.00 54924.75 88888.00 2012-06-06 14:08:52.375 158 12540.20 89.00 54924.78 88888.00 2012-06-06 14:08:52.500 158 12540.23 89.00 54924.75 88888.00 2012-06-06 14:08:52.625 158 12540.17 89.00 54924.78 88888.00 2012-06-06 14:08:52.750 158 12540.10 89.00 54924.78 88888.00 2012-06-06 14:08:52.875 158 12540.15 88.97 54924.75 88888.00 2012-06-06 14:08:53.000 158 12540.15 88.95 54924.72 88888.00 2012-06-06 14:08:53.125 158 12540.08 88.95 54924.72 88888.00 2012-06-06 14:08:53.250 158 12540.00 88.95 54924.72 88888.00 2012-06-06 14:08:53.375 158 12539.98 88.97 54924.72 88888.00 2012-06-06 14:08:53.500 158 12539.95 89.00 54924.72 88888.00 2012-06-06 14:08:53.625 158 12539.95 89.05 54924.70 88888.00 2012-06-06 14:08:53.750 158 12540.00 89.05 54924.70 88888.00 2012-06-06 14:08:53.875 158 12539.98 89.00 54924.68 88888.00 2012-06-06 14:08:54.000 158 12539.92 89.00 54924.68 88888.00 2012-06-06 14:08:54.125 158 12539.90 89.03 54924.68 88888.00 2012-06-06 14:08:54.250 158 12539.83 88.95 54924.70 88888.00 2012-06-06 14:08:54.375 158 12539.88 89.00 54924.70 88888.00 2012-06-06 14:08:54.500 158 12539.85 89.03 54924.70 88888.00 2012-06-06 14:08:54.625 158 12539.88 89.03 54924.70 88888.00 2012-06-06 14:08:54.750 158 12539.85 89.00 54924.70 88888.00 2012-06-06 14:08:54.875 158 12539.80 89.00 54924.70 88888.00 2012-06-06 14:08:55.000 158 12539.75 89.05 54924.70 88888.00 2012-06-06 14:08:55.125 158 12539.70 89.03 54924.70 88888.00 2012-06-06 14:08:55.250 158 12539.70 89.03 54924.72 88888.00 2012-06-06 14:08:55.375 158 12539.67 89.05 54924.72 88888.00 2012-06-06 14:08:55.500 158 12539.62 89.03 54924.72 88888.00 2012-06-06 14:08:55.625 158 12539.65 89.00 54924.72 88888.00 2012-06-06 14:08:55.750 158 12539.65 89.05 54924.70 88888.00 2012-06-06 14:08:55.875 158 12539.65 89.03 54924.72 88888.00 2012-06-06 14:08:56.000 158 12539.62 89.03 54924.72 88888.00 2012-06-06 14:08:56.125 158 12539.58 89.03 54924.75 88888.00 2012-06-06 14:08:56.250 158 12539.48 89.03 54924.72 88888.00 2012-06-06 14:08:56.375 158 12539.45 89.03 54924.70 88888.00 2012-06-06 14:08:56.500 158 12539.45 89.00 54924.70 88888.00 2012-06-06 14:08:56.625 158 12539.48 89.03 54924.72 88888.00 2012-06-06 14:08:56.750 158 12539.40 89.05 54924.72 88888.00 2012-06-06 14:08:56.875 158 12539.35 89.05 54924.72 88888.00 2012-06-06 14:08:57.000 158 12539.33 89.00 54924.70 88888.00 2012-06-06 14:08:57.125 158 12539.27 89.00 54924.75 88888.00 2012-06-06 14:08:57.250 158 12539.25 88.97 54924.75 88888.00 2012-06-06 14:08:57.375 158 12539.27 88.97 54924.72 88888.00 2012-06-06 14:08:57.500 158 12539.25 88.95 54924.70 88888.00 2012-06-06 14:08:57.625 158 12539.23 88.97 54924.70 88888.00 2012-06-06 14:08:57.750 158 12539.20 88.95 54924.70 88888.00 2012-06-06 14:08:57.875 158 12539.17 88.97 54924.68 88888.00 2012-06-06 14:08:58.000 158 12539.10 88.95 54924.68 88888.00 2012-06-06 14:08:58.125 158 12539.10 89.00 54924.72 88888.00 2012-06-06 14:08:58.250 158 12539.10 88.95 54924.70 88888.00 2012-06-06 14:08:58.375 158 12539.10 88.92 54924.68 88888.00 2012-06-06 14:08:58.500 158 12539.02 88.97 54924.68 88888.00 2012-06-06 14:08:58.625 158 12539.00 88.97 54924.68 88888.00 2012-06-06 14:08:58.750 158 12539.02 89.00 54924.70 88888.00 2012-06-06 14:08:58.875 158 12539.12 89.03 54924.68 88888.00 2012-06-06 14:08:59.000 158 12539.02 89.05 54924.68 88888.00 2012-06-06 14:08:59.125 158 12539.00 89.03 54924.68 88888.00 2012-06-06 14:08:59.250 158 12538.98 88.95 54924.68 88888.00 2012-06-06 14:08:59.375 158 12539.00 89.03 54924.68 88888.00 2012-06-06 14:08:59.500 158 12538.92 89.03 54924.65 88888.00 2012-06-06 14:08:59.625 158 12538.85 89.03 54924.65 88888.00 2012-06-06 14:08:59.750 158 12538.88 89.03 54924.68 88888.00 2012-06-06 14:08:59.875 158 12538.85 89.00 54924.70 88888.00 2012-06-06 14:09:00.000 158 12538.83 89.00 54924.65 88888.00 2012-06-06 14:09:00.125 158 12538.83 89.00 54924.65 88888.00 2012-06-06 14:09:00.250 158 12538.80 89.03 54924.65 88888.00 2012-06-06 14:09:00.375 158 12538.75 89.08 54924.68 88888.00 2012-06-06 14:09:00.500 158 12538.75 89.08 54924.68 88888.00 2012-06-06 14:09:00.625 158 12538.75 89.08 54924.68 88888.00 2012-06-06 14:09:00.750 158 12538.60 89.03 54924.68 88888.00 2012-06-06 14:09:00.875 158 12538.55 89.00 54924.70 88888.00 2012-06-06 14:09:01.000 158 12538.65 89.08 54924.68 88888.00 2012-06-06 14:09:01.125 158 12538.73 89.08 54924.68 88888.00 2012-06-06 14:09:01.250 158 12538.73 89.03 54924.70 88888.00 2012-06-06 14:09:01.375 158 12538.73 89.03 54924.70 88888.00 2012-06-06 14:09:01.500 158 12538.65 89.05 54924.70 88888.00 2012-06-06 14:09:01.625 158 12538.52 89.03 54924.70 88888.00 2012-06-06 14:09:01.750 158 12538.50 89.03 54924.70 88888.00 2012-06-06 14:09:01.875 158 12538.50 89.03 54924.70 88888.00 2012-06-06 14:09:02.000 158 12538.52 89.03 54924.70 88888.00 2012-06-06 14:09:02.125 158 12538.52 89.08 54924.68 88888.00 2012-06-06 14:09:02.250 158 12538.58 89.05 54924.70 88888.00 2012-06-06 14:09:02.375 158 12538.62 89.03 54924.70 88888.00 2012-06-06 14:09:02.500 158 12538.55 89.00 54924.70 88888.00 2012-06-06 14:09:02.625 158 12538.48 89.03 54924.70 88888.00 2012-06-06 14:09:02.750 158 12538.40 89.00 54924.70 88888.00 2012-06-06 14:09:02.875 158 12538.38 89.03 54924.70 88888.00 2012-06-06 14:09:03.000 158 12538.38 89.05 54924.70 88888.00 2012-06-06 14:09:03.125 158 12538.38 89.03 54924.68 88888.00 2012-06-06 14:09:03.250 158 12538.33 89.00 54924.68 88888.00 2012-06-06 14:09:03.375 158 12538.33 88.97 54924.65 88888.00 2012-06-06 14:09:03.500 158 12538.30 88.95 54924.68 88888.00 2012-06-06 14:09:03.625 158 12538.25 88.95 54924.70 88888.00 2012-06-06 14:09:03.750 158 12538.23 88.97 54924.70 88888.00 2012-06-06 14:09:03.875 158 12538.25 88.97 54924.70 88888.00 2012-06-06 14:09:04.000 158 12538.23 88.92 54924.70 88888.00 2012-06-06 14:09:04.125 158 12538.20 88.90 54924.70 88888.00 2012-06-06 14:09:04.250 158 12538.17 88.95 54924.70 88888.00 2012-06-06 14:09:04.375 158 12538.20 89.00 54924.68 88888.00 2012-06-06 14:09:04.500 158 12538.23 89.00 54924.70 88888.00 2012-06-06 14:09:04.625 158 12538.23 89.00 54924.72 88888.00 2012-06-06 14:09:04.750 158 12538.23 88.97 54924.72 88888.00 2012-06-06 14:09:04.875 158 12538.17 88.95 54924.70 88888.00 2012-06-06 14:09:05.000 158 12538.12 88.92 54924.68 88888.00 2012-06-06 14:09:05.125 158 12538.10 88.92 54924.68 88888.00 2012-06-06 14:09:05.250 158 12538.10 88.92 54924.65 88888.00 2012-06-06 14:09:05.375 158 12538.20 88.95 54924.68 88888.00 2012-06-06 14:09:05.500 158 12538.17 88.95 54924.62 88888.00 2012-06-06 14:09:05.625 158 12538.12 88.90 54924.62 88888.00 2012-06-06 14:09:05.750 158 12538.12 88.92 54924.60 88888.00 2012-06-06 14:09:05.875 158 12538.20 88.97 54924.62 88888.00 2012-06-06 14:09:06.000 158 12538.12 88.92 54924.62 88888.00 2012-06-06 14:09:06.125 158 12538.12 88.95 54924.65 88888.00 2012-06-06 14:09:06.250 158 12538.08 88.95 54924.62 88888.00 2012-06-06 14:09:06.375 158 12538.02 88.97 54924.62 88888.00 2012-06-06 14:09:06.500 158 12538.02 88.97 54924.60 88888.00 2012-06-06 14:09:06.625 158 12538.02 89.00 54924.57 88888.00 2012-06-06 14:09:06.750 158 12538.05 89.00 54924.60 88888.00 2012-06-06 14:09:06.875 158 12538.05 89.00 54924.60 88888.00 2012-06-06 14:09:07.000 158 12538.02 89.00 54924.60 88888.00 2012-06-06 14:09:07.125 158 12537.98 88.97 54924.60 88888.00 2012-06-06 14:09:07.250 158 12537.85 88.95 54924.57 88888.00 2012-06-06 14:09:07.375 158 12537.90 89.03 54924.57 88888.00 2012-06-06 14:09:07.500 158 12538.00 89.08 54924.60 88888.00 2012-06-06 14:09:07.625 158 12538.00 89.05 54924.62 88888.00 2012-06-06 14:09:07.750 158 12537.92 89.03 54924.57 88888.00 2012-06-06 14:09:07.875 158 12537.88 89.03 54924.53 88888.00 2012-06-06 14:09:08.000 158 12537.92 89.03 54924.50 88888.00 2012-06-06 14:09:08.125 158 12537.92 89.05 54924.53 88888.00 2012-06-06 14:09:08.250 158 12537.90 89.05 54924.55 88888.00 2012-06-06 14:09:08.375 158 12537.92 89.05 54924.53 88888.00 2012-06-06 14:09:08.500 158 12537.90 89.03 54924.50 88888.00 2012-06-06 14:09:08.625 158 12537.85 89.05 54924.50 88888.00 2012-06-06 14:09:08.750 158 12537.88 89.05 54924.55 88888.00 2012-06-06 14:09:08.875 158 12537.90 89.05 54924.53 88888.00 2012-06-06 14:09:09.000 158 12537.92 89.08 54924.53 88888.00 2012-06-06 14:09:09.125 158 12537.92 89.12 54924.55 88888.00 2012-06-06 14:09:09.250 158 12537.90 89.12 54924.55 88888.00 2012-06-06 14:09:09.375 158 12537.90 89.10 54924.53 88888.00 2012-06-06 14:09:09.500 158 12537.90 89.08 54924.53 88888.00 2012-06-06 14:09:09.625 158 12537.88 89.10 54924.50 88888.00 2012-06-06 14:09:09.750 158 12537.80 89.10 54924.55 88888.00 2012-06-06 14:09:09.875 158 12537.77 89.10 54924.57 88888.00 2012-06-06 14:09:10.000 158 12537.73 89.10 54924.53 88888.00 2012-06-06 14:09:10.125 158 12537.70 89.10 54924.53 88888.00 2012-06-06 14:09:10.250 158 12537.70 89.10 54924.47 88888.00 2012-06-06 14:09:10.375 158 12537.70 89.08 54924.47 88888.00 2012-06-06 14:09:10.500 158 12537.75 89.10 54924.50 88888.00 2012-06-06 14:09:10.625 158 12537.77 89.15 54924.53 88888.00 2012-06-06 14:09:10.750 158 12537.73 89.10 54924.50 88888.00 2012-06-06 14:09:10.875 158 12537.67 89.10 54924.50 88888.00 2012-06-06 14:09:11.000 158 12537.65 89.08 54924.47 88888.00 2012-06-06 14:09:11.125 158 12537.65 89.10 54924.47 88888.00 2012-06-06 14:09:11.250 158 12537.62 89.10 54924.45 88888.00 2012-06-06 14:09:11.375 158 12537.55 89.10 54924.47 88888.00 2012-06-06 14:09:11.500 158 12537.52 89.12 54924.45 88888.00 2012-06-06 14:09:11.625 158 12537.60 89.12 54924.45 88888.00 2012-06-06 14:09:11.750 158 12537.67 89.12 54924.47 88888.00 2012-06-06 14:09:11.875 158 12537.65 89.10 54924.50 88888.00 2012-06-06 14:09:12.000 158 12537.60 89.05 54924.45 88888.00 2012-06-06 14:09:12.125 158 12537.58 89.03 54924.45 88888.00 2012-06-06 14:09:12.250 158 12537.50 89.03 54924.43 88888.00 2012-06-06 14:09:12.375 158 12537.50 89.03 54924.43 88888.00 2012-06-06 14:09:12.500 158 12537.50 89.03 54924.40 88888.00 2012-06-06 14:09:12.625 158 12537.52 89.00 54924.45 88888.00 2012-06-06 14:09:12.750 158 12537.52 89.03 54924.47 88888.00 2012-06-06 14:09:12.875 158 12537.50 89.00 54924.45 88888.00 2012-06-06 14:09:13.000 158 12537.45 88.95 54924.45 88888.00 2012-06-06 14:09:13.125 158 12537.48 88.97 54924.45 88888.00 2012-06-06 14:09:13.250 158 12537.45 88.92 54924.45 88888.00 2012-06-06 14:09:13.375 158 12537.50 88.90 54924.40 88888.00 2012-06-06 14:09:13.500 158 12537.48 88.90 54924.43 88888.00 2012-06-06 14:09:13.625 158 12537.48 88.92 54924.45 88888.00 2012-06-06 14:09:13.750 158 12537.45 88.90 54924.47 88888.00 2012-06-06 14:09:13.875 158 12537.50 88.90 54924.45 88888.00 2012-06-06 14:09:14.000 158 12537.55 88.90 54924.43 88888.00 2012-06-06 14:09:14.125 158 12537.55 88.92 54924.40 88888.00 2012-06-06 14:09:14.250 158 12537.48 88.92 54924.40 88888.00 2012-06-06 14:09:14.375 158 12537.40 88.92 54924.38 88888.00 2012-06-06 14:09:14.500 158 12537.38 88.95 54924.40 88888.00 2012-06-06 14:09:14.625 158 12537.40 88.95 54924.35 88888.00 2012-06-06 14:09:14.750 158 12537.48 88.95 54924.38 88888.00 2012-06-06 14:09:14.875 158 12537.50 88.92 54924.35 88888.00 2012-06-06 14:09:15.000 158 12537.48 88.88 54924.35 88888.00 2012-06-06 14:09:15.125 158 12537.42 88.88 54924.35 88888.00 2012-06-06 14:09:15.250 158 12537.33 88.85 54924.35 88888.00 2012-06-06 14:09:15.375 158 12537.35 88.88 54924.38 88888.00 2012-06-06 14:09:15.500 158 12537.38 88.88 54924.35 88888.00 2012-06-06 14:09:15.625 158 12537.40 88.88 54924.32 88888.00 2012-06-06 14:09:15.750 158 12537.45 88.85 54924.32 88888.00 2012-06-06 14:09:15.875 158 12537.35 88.85 54924.32 88888.00 2012-06-06 14:09:16.000 158 12537.30 88.83 54924.30 88888.00 2012-06-06 14:09:16.125 158 12537.30 88.80 54924.30 88888.00 2012-06-06 14:09:16.250 158 12537.23 88.78 54924.30 88888.00 2012-06-06 14:09:16.375 158 12537.25 88.83 54924.28 88888.00 2012-06-06 14:09:16.500 158 12537.27 88.80 54924.25 88888.00 2012-06-06 14:09:16.625 158 12537.27 88.80 54924.25 88888.00 2012-06-06 14:09:16.750 158 12537.27 88.83 54924.28 88888.00 2012-06-06 14:09:16.875 158 12537.30 88.83 54924.30 88888.00 2012-06-06 14:09:17.000 158 12537.35 88.83 54924.28 88888.00 2012-06-06 14:09:17.125 158 12537.27 88.85 54924.28 88888.00 2012-06-06 14:09:17.250 158 12537.20 88.83 54924.28 88888.00 2012-06-06 14:09:17.375 158 12537.23 88.85 54924.30 88888.00 2012-06-06 14:09:17.500 158 12537.23 88.88 54924.25 88888.00 2012-06-06 14:09:17.625 158 12537.23 88.85 54924.22 88888.00 2012-06-06 14:09:17.750 158 12537.27 88.83 54924.28 88888.00 2012-06-06 14:09:17.875 158 12537.30 88.88 54924.28 88888.00 2012-06-06 14:09:18.000 158 12537.30 88.90 54924.22 88888.00 2012-06-06 14:09:18.125 158 12537.35 88.85 54924.20 88888.00 2012-06-06 14:09:18.250 158 12537.27 88.83 54924.22 88888.00 2012-06-06 14:09:18.375 158 12537.25 88.85 54924.22 88888.00 2012-06-06 14:09:18.500 158 12537.23 88.85 54924.20 88888.00 2012-06-06 14:09:18.625 158 12537.17 88.85 54924.18 88888.00 2012-06-06 14:09:18.750 158 12537.12 88.85 54924.15 88888.00 2012-06-06 14:09:18.875 158 12537.20 88.85 54924.15 88888.00 2012-06-06 14:09:19.000 158 12537.27 88.85 54924.12 88888.00 2012-06-06 14:09:19.125 158 12537.23 88.85 54924.18 88888.00 2012-06-06 14:09:19.250 158 12537.17 88.85 54924.18 88888.00 2012-06-06 14:09:19.375 158 12537.23 88.85 54924.18 88888.00 2012-06-06 14:09:19.500 158 12537.20 88.83 54924.18 88888.00 2012-06-06 14:09:19.625 158 12537.23 88.83 54924.12 88888.00 2012-06-06 14:09:19.750 158 12537.20 88.88 54924.15 88888.00 2012-06-06 14:09:19.875 158 12537.25 88.88 54924.15 88888.00 2012-06-06 14:09:20.000 158 12537.27 88.88 54924.12 88888.00 2012-06-06 14:09:20.125 158 12537.27 88.85 54924.12 88888.00 2012-06-06 14:09:20.250 158 12537.33 88.85 54924.10 88888.00 2012-06-06 14:09:20.375 158 12537.35 88.88 54924.12 88888.00 2012-06-06 14:09:20.500 158 12537.33 88.83 54924.10 88888.00 2012-06-06 14:09:20.625 158 12537.27 88.83 54924.10 88888.00 2012-06-06 14:09:20.750 158 12537.30 88.80 54924.07 88888.00 2012-06-06 14:09:20.875 158 12537.33 88.83 54924.12 88888.00 2012-06-06 14:09:21.000 158 12537.33 88.83 54924.07 88888.00 2012-06-06 14:09:21.125 158 12537.38 88.83 54924.05 88888.00 2012-06-06 14:09:21.250 158 12537.38 88.78 54924.05 88888.00 2012-06-06 14:09:21.375 158 12537.35 88.75 54924.05 88888.00 2012-06-06 14:09:21.500 158 12537.35 88.80 54924.10 88888.00 2012-06-06 14:09:21.625 158 12537.38 88.83 54924.07 88888.00 2012-06-06 14:09:21.750 158 12537.38 88.80 54924.05 88888.00 2012-06-06 14:09:21.875 158 12537.40 88.83 54924.03 88888.00 2012-06-06 14:09:22.000 158 12537.42 88.78 54924.05 88888.00 2012-06-06 14:09:22.125 158 12537.42 88.78 54924.05 88888.00 2012-06-06 14:09:22.250 158 12537.42 88.75 54924.03 88888.00 2012-06-06 14:09:22.375 158 12537.45 88.78 54924.03 88888.00 2012-06-06 14:09:22.500 158 12537.48 88.78 54924.00 88888.00 2012-06-06 14:09:22.625 158 12537.42 88.78 54924.00 88888.00 2012-06-06 14:09:22.750 158 12537.38 88.78 54924.03 88888.00 2012-06-06 14:09:22.875 158 12537.35 88.78 54924.00 88888.00 2012-06-06 14:09:23.000 158 12537.40 88.80 54924.00 88888.00 2012-06-06 14:09:23.125 158 12537.45 88.80 54924.00 88888.00 2012-06-06 14:09:23.250 158 12537.45 88.78 54924.00 88888.00 2012-06-06 14:09:23.375 158 12537.45 88.78 54923.97 88888.00 2012-06-06 14:09:23.500 158 12537.48 88.78 54923.95 88888.00 2012-06-06 14:09:23.625 158 12537.45 88.75 54923.97 88888.00 2012-06-06 14:09:23.750 158 12537.42 88.78 54923.97 88888.00 2012-06-06 14:09:23.875 158 12537.40 88.78 54923.95 88888.00 2012-06-06 14:09:24.000 158 12537.35 88.80 54923.95 88888.00 2012-06-06 14:09:24.125 158 12537.42 88.80 54923.93 88888.00 2012-06-06 14:09:24.250 158 12537.48 88.75 54923.90 88888.00 2012-06-06 14:09:24.375 158 12537.52 88.75 54923.93 88888.00 2012-06-06 14:09:24.500 158 12537.55 88.75 54923.95 88888.00 2012-06-06 14:09:24.625 158 12537.52 88.75 54923.88 88888.00 2012-06-06 14:09:24.750 158 12537.45 88.75 54923.85 88888.00 2012-06-06 14:09:24.875 158 12537.48 88.78 54923.88 88888.00 2012-06-06 14:09:25.000 158 12537.55 88.78 54923.90 88888.00 2012-06-06 14:09:25.125 158 12537.60 88.80 54923.90 88888.00 2012-06-06 14:09:25.250 158 12537.58 88.78 54923.88 88888.00 2012-06-06 14:09:25.375 158 12537.58 88.75 54923.88 88888.00 2012-06-06 14:09:25.500 158 12537.60 88.78 54923.85 88888.00 2012-06-06 14:09:25.625 158 12537.60 88.75 54923.88 88888.00 2012-06-06 14:09:25.750 158 12537.60 88.75 54923.88 88888.00 2012-06-06 14:09:25.875 158 12537.58 88.75 54923.88 88888.00 2012-06-06 14:09:26.000 158 12537.55 88.75 54923.82 88888.00 2012-06-06 14:09:26.125 158 12537.60 88.75 54923.82 88888.00 2012-06-06 14:09:26.250 158 12537.67 88.75 54923.85 88888.00 2012-06-06 14:09:26.375 158 12537.70 88.78 54923.82 88888.00 2012-06-06 14:09:26.500 158 12537.67 88.78 54923.80 88888.00 2012-06-06 14:09:26.625 158 12537.65 88.78 54923.78 88888.00 2012-06-06 14:09:26.750 158 12537.70 88.75 54923.78 88888.00 2012-06-06 14:09:26.875 158 12537.75 88.75 54923.80 88888.00 2012-06-06 14:09:27.000 158 12537.77 88.75 54923.78 88888.00 2012-06-06 14:09:27.125 158 12537.83 88.75 54923.78 88888.00 2012-06-06 14:09:27.250 158 12537.80 88.70 54923.80 88888.00 2012-06-06 14:09:27.375 158 12537.75 88.70 54923.78 88888.00 2012-06-06 14:09:27.500 158 12537.75 88.72 54923.80 88888.00 2012-06-06 14:09:27.625 158 12537.80 88.75 54923.82 88888.00 2012-06-06 14:09:27.750 158 12537.83 88.75 54923.82 88888.00 2012-06-06 14:09:27.875 158 12537.83 88.78 54923.82 88888.00 2012-06-06 14:09:28.000 158 12537.85 88.78 54923.80 88888.00 2012-06-06 14:09:28.125 158 12537.88 88.78 54923.80 88888.00 2012-06-06 14:09:28.250 158 12537.88 88.75 54923.78 88888.00 2012-06-06 14:09:28.375 158 12537.95 88.75 54923.75 88888.00 2012-06-06 14:09:28.500 158 12537.98 88.72 54923.75 88888.00 2012-06-06 14:09:28.625 158 12537.90 88.72 54923.75 88888.00 2012-06-06 14:09:28.750 158 12537.90 88.75 54923.75 88888.00 2012-06-06 14:09:28.875 158 12537.90 88.75 54923.75 88888.00 2012-06-06 14:09:29.000 158 12537.92 88.75 54923.75 88888.00 2012-06-06 14:09:29.125 158 12537.95 88.70 54923.75 88888.00 2012-06-06 14:09:29.250 158 12537.95 88.72 54923.72 88888.00 2012-06-06 14:09:29.375 158 12537.98 88.75 54923.70 88888.00 2012-06-06 14:09:29.500 158 12538.00 88.75 54923.68 88888.00 2012-06-06 14:09:29.625 158 12538.00 88.78 54923.68 88888.00 2012-06-06 14:09:29.750 158 12538.00 88.80 54923.68 88888.00 2012-06-06 14:09:29.875 158 12537.95 88.78 54923.70 88888.00 2012-06-06 14:09:30.000 158 12537.95 88.75 54923.68 88888.00 2012-06-06 14:09:30.125 158 12538.00 88.78 54923.68 88888.00 2012-06-06 14:09:30.250 158 12537.95 88.78 54923.68 88888.00 2012-06-06 14:09:30.375 158 12537.92 88.78 54923.65 88888.00 2012-06-06 14:09:30.500 158 12537.98 88.75 54923.62 88888.00 2012-06-06 14:09:30.625 158 12538.02 88.72 54923.65 88888.00 2012-06-06 14:09:30.750 158 12538.02 88.75 54923.65 88888.00 2012-06-06 14:09:30.875 158 12537.98 88.75 54923.65 88888.00 2012-06-06 14:09:31.000 158 12537.95 88.72 54923.62 88888.00 2012-06-06 14:09:31.125 158 12537.98 88.72 54923.65 88888.00 2012-06-06 14:09:31.250 158 12537.98 88.72 54923.62 88888.00 2012-06-06 14:09:31.375 158 12538.05 88.75 54923.60 88888.00 2012-06-06 14:09:31.500 158 12538.02 88.78 54923.57 88888.00 2012-06-06 14:09:31.625 158 12538.02 88.78 54923.60 88888.00 2012-06-06 14:09:31.750 158 12538.02 88.80 54923.60 88888.00 2012-06-06 14:09:31.875 158 12538.05 88.83 54923.60 88888.00 2012-06-06 14:09:32.000 158 12538.12 88.80 54923.60 88888.00 2012-06-06 14:09:32.125 158 12538.15 88.80 54923.57 88888.00 2012-06-06 14:09:32.250 158 12538.15 88.78 54923.55 88888.00 2012-06-06 14:09:32.375 158 12538.15 88.75 54923.55 88888.00 2012-06-06 14:09:32.500 158 12538.12 88.78 54923.55 88888.00 2012-06-06 14:09:32.625 158 12538.10 88.78 54923.57 88888.00 2012-06-06 14:09:32.750 158 12538.05 88.78 54923.55 88888.00 2012-06-06 14:09:32.875 158 12538.05 88.78 54923.55 88888.00 2012-06-06 14:09:33.000 158 12538.15 88.80 54923.55 88888.00 2012-06-06 14:09:33.125 158 12538.12 88.80 54923.55 88888.00 2012-06-06 14:09:33.250 158 12538.08 88.80 54923.57 88888.00 2012-06-06 14:09:33.375 158 12538.10 88.80 54923.57 88888.00 2012-06-06 14:09:33.500 158 12538.12 88.83 54923.57 88888.00 2012-06-06 14:09:33.625 158 12538.05 88.83 54923.60 88888.00 2012-06-06 14:09:33.750 158 12538.02 88.80 54923.55 88888.00 2012-06-06 14:09:33.875 158 12538.10 88.83 54923.60 88888.00 2012-06-06 14:09:34.000 158 12538.15 88.80 54923.57 88888.00 2012-06-06 14:09:34.125 158 12538.25 88.83 54923.55 88888.00 2012-06-06 14:09:34.250 158 12538.23 88.80 54923.57 88888.00 2012-06-06 14:09:34.375 158 12538.17 88.83 54923.57 88888.00 2012-06-06 14:09:34.500 158 12538.17 88.85 54923.55 88888.00 2012-06-06 14:09:34.625 158 12538.27 88.83 54923.55 88888.00 2012-06-06 14:09:34.750 158 12538.27 88.80 54923.55 88888.00 2012-06-06 14:09:34.875 158 12538.25 88.80 54923.55 88888.00 2012-06-06 14:09:35.000 158 12538.20 88.78 54923.50 88888.00 2012-06-06 14:09:35.125 158 12538.23 88.78 54923.53 88888.00 2012-06-06 14:09:35.250 158 12538.20 88.78 54923.47 88888.00 2012-06-06 14:09:35.375 158 12538.15 88.80 54923.50 88888.00 2012-06-06 14:09:35.500 158 12538.05 88.83 54923.53 88888.00 2012-06-06 14:09:35.625 158 12538.05 88.80 54923.47 88888.00 2012-06-06 14:09:35.750 158 12538.08 88.85 54923.47 88888.00 2012-06-06 14:09:35.875 158 12538.08 88.80 54923.47 88888.00 2012-06-06 14:09:36.000 158 12538.10 88.83 54923.47 88888.00 2012-06-06 14:09:36.125 158 12538.15 88.78 54923.53 88888.00 2012-06-06 14:09:36.250 158 12538.15 88.78 54923.53 88888.00 2012-06-06 14:09:36.375 158 12538.15 88.78 54923.50 88888.00 2012-06-06 14:09:36.500 158 12538.08 88.80 54923.47 88888.00 2012-06-06 14:09:36.625 158 12538.05 88.78 54923.50 88888.00 2012-06-06 14:09:36.750 158 12538.08 88.78 54923.50 88888.00 2012-06-06 14:09:36.875 158 12538.08 88.83 54923.50 88888.00 2012-06-06 14:09:37.000 158 12538.05 88.83 54923.47 88888.00 2012-06-06 14:09:37.125 158 12538.08 88.83 54923.47 88888.00 2012-06-06 14:09:37.250 158 12538.10 88.80 54923.45 88888.00 2012-06-06 14:09:37.375 158 12538.12 88.80 54923.43 88888.00 2012-06-06 14:09:37.500 158 12538.15 88.85 54923.47 88888.00 2012-06-06 14:09:37.625 158 12538.12 88.85 54923.47 88888.00 2012-06-06 14:09:37.750 158 12538.08 88.85 54923.47 88888.00 2012-06-06 14:09:37.875 158 12538.08 88.88 54923.50 88888.00 2012-06-06 14:09:38.000 158 12538.08 88.85 54923.50 88888.00 2012-06-06 14:09:38.125 158 12538.05 88.83 54923.50 88888.00 2012-06-06 14:09:38.250 158 12538.05 88.83 54923.47 88888.00 2012-06-06 14:09:38.375 158 12538.10 88.83 54923.47 88888.00 2012-06-06 14:09:38.500 158 12538.15 88.88 54923.47 88888.00 2012-06-06 14:09:38.625 158 12538.10 88.90 54923.47 88888.00 2012-06-06 14:09:38.750 158 12538.08 88.90 54923.47 88888.00 2012-06-06 14:09:38.875 158 12538.08 88.88 54923.45 88888.00 2012-06-06 14:09:39.000 158 12538.05 88.88 54923.43 88888.00 2012-06-06 14:09:39.125 158 12538.08 88.88 54923.43 88888.00 2012-06-06 14:09:39.250 158 12538.08 88.90 54923.47 88888.00 2012-06-06 14:09:39.375 158 12538.08 88.95 54923.50 88888.00 2012-06-06 14:09:39.500 158 12538.02 88.92 54923.53 88888.00 2012-06-06 14:09:39.625 158 12538.02 88.90 54923.47 88888.00 2012-06-06 14:09:39.750 158 12538.00 88.95 54923.50 88888.00 2012-06-06 14:09:39.875 158 12537.98 88.95 54923.53 88888.00 2012-06-06 14:09:40.000 158 12537.98 88.95 54923.50 88888.00 2012-06-06 14:09:40.125 158 12538.02 88.95 54923.47 88888.00 2012-06-06 14:09:40.250 158 12538.02 88.95 54923.47 88888.00 2012-06-06 14:09:40.375 158 12538.02 88.97 54923.47 88888.00 2012-06-06 14:09:40.500 158 12538.00 89.00 54923.50 88888.00 2012-06-06 14:09:40.625 158 12538.02 89.03 54923.47 88888.00 2012-06-06 14:09:40.750 158 12538.02 89.05 54923.53 88888.00 2012-06-06 14:09:40.875 158 12538.05 89.05 54923.53 88888.00 2012-06-06 14:09:41.000 158 12538.00 89.10 54923.50 88888.00 2012-06-06 14:09:41.125 158 12537.92 89.08 54923.53 88888.00 2012-06-06 14:09:41.250 158 12537.98 89.10 54923.50 88888.00 2012-06-06 14:09:41.375 158 12538.02 89.12 54923.47 88888.00 2012-06-06 14:09:41.500 158 12538.02 89.12 54923.47 88888.00 2012-06-06 14:09:41.625 158 12538.00 89.12 54923.45 88888.00 2012-06-06 14:09:41.750 158 12538.08 89.22 54923.47 88888.00 2012-06-06 14:09:41.875 158 12538.08 89.22 54923.45 88888.00 2012-06-06 14:09:42.000 158 12538.08 89.20 54923.45 88888.00 2012-06-06 14:09:42.125 158 12538.08 89.25 54923.45 88888.00 2012-06-06 14:09:42.250 158 12538.02 89.28 54923.45 88888.00 2012-06-06 14:09:42.375 158 12538.08 89.33 54923.47 88888.00 2012-06-06 14:09:42.500 158 12538.10 89.30 54923.45 88888.00 2012-06-06 14:09:42.625 158 12538.08 89.30 54923.45 88888.00 2012-06-06 14:09:42.750 158 12538.08 89.33 54923.45 88888.00 2012-06-06 14:09:42.875 158 12538.05 89.38 54923.45 88888.00 2012-06-06 14:09:43.000 158 12538.05 89.40 54923.45 88888.00 2012-06-06 14:09:43.125 158 12538.05 89.38 54923.45 88888.00 2012-06-06 14:09:43.250 158 12538.12 89.42 54923.45 88888.00 2012-06-06 14:09:43.375 158 12538.12 89.42 54923.43 88888.00 2012-06-06 14:09:43.500 158 12538.10 89.47 54923.40 88888.00 2012-06-06 14:09:43.625 158 12538.12 89.47 54923.43 88888.00 2012-06-06 14:09:43.750 158 12538.10 89.47 54923.47 88888.00 2012-06-06 14:09:43.875 158 12538.10 89.53 54923.45 88888.00 2012-06-06 14:09:44.000 158 12538.12 89.58 54923.45 88888.00 2012-06-06 14:09:44.125 158 12538.10 89.58 54923.45 88888.00 2012-06-06 14:09:44.250 158 12538.12 89.58 54923.47 88888.00 2012-06-06 14:09:44.375 158 12538.20 89.60 54923.47 88888.00 2012-06-06 14:09:44.500 158 12538.17 89.60 54923.47 88888.00 2012-06-06 14:09:44.625 158 12538.15 89.62 54923.50 88888.00 2012-06-06 14:09:44.750 158 12538.08 89.62 54923.45 88888.00 2012-06-06 14:09:44.875 158 12538.08 89.60 54923.45 88888.00 2012-06-06 14:09:45.000 158 12538.10 89.65 54923.45 88888.00 2012-06-06 14:09:45.125 158 12538.12 89.72 54923.50 88888.00 2012-06-06 14:09:45.250 158 12538.08 89.70 54923.47 88888.00 2012-06-06 14:09:45.375 158 12538.10 89.72 54923.45 88888.00 2012-06-06 14:09:45.500 158 12538.08 89.70 54923.45 88888.00 2012-06-06 14:09:45.625 158 12538.08 89.70 54923.47 88888.00 2012-06-06 14:09:45.750 158 12538.10 89.78 54923.53 88888.00 2012-06-06 14:09:45.875 158 12538.15 89.80 54923.55 88888.00 2012-06-06 14:09:46.000 158 12538.17 89.78 54923.53 88888.00 2012-06-06 14:09:46.125 158 12538.12 89.80 54923.53 88888.00 2012-06-06 14:09:46.250 158 12538.05 89.80 54923.50 88888.00 2012-06-06 14:09:46.375 158 12538.08 89.83 54923.50 88888.00 2012-06-06 14:09:46.500 158 12538.08 89.83 54923.47 88888.00 2012-06-06 14:09:46.625 158 12538.12 89.88 54923.50 88888.00 2012-06-06 14:09:46.750 158 12538.10 89.90 54923.50 88888.00 2012-06-06 14:09:46.875 158 12538.05 89.85 54923.47 88888.00 2012-06-06 14:09:47.000 158 12538.15 89.83 54923.45 88888.00 2012-06-06 14:09:47.125 158 12538.20 89.88 54923.50 88888.00 2012-06-06 14:09:47.250 158 12538.20 89.88 54923.50 88888.00 2012-06-06 14:09:47.375 158 12538.23 89.90 54923.47 88888.00 2012-06-06 14:09:47.500 158 12538.23 89.92 54923.45 88888.00 2012-06-06 14:09:47.625 158 12538.20 89.92 54923.50 88888.00 2012-06-06 14:09:47.750 158 12538.15 89.92 54923.47 88888.00 2012-06-06 14:09:47.875 158 12538.10 89.97 54923.43 88888.00 2012-06-06 14:09:48.000 158 12538.15 89.95 54923.43 88888.00 2012-06-06 14:09:48.125 158 12538.17 89.95 54923.47 88888.00 2012-06-06 14:09:48.250 158 12538.15 89.92 54923.45 88888.00 2012-06-06 14:09:48.375 158 12538.15 89.95 54923.47 88888.00 2012-06-06 14:09:48.500 158 12538.12 89.95 54923.47 88888.00 2012-06-06 14:09:48.625 158 12538.12 90.00 54923.47 88888.00 2012-06-06 14:09:48.750 158 12538.10 90.00 54923.45 88888.00 2012-06-06 14:09:48.875 158 12538.17 90.00 54923.47 88888.00 2012-06-06 14:09:49.000 158 12538.23 90.00 54923.47 88888.00 2012-06-06 14:09:49.125 158 12538.20 90.03 54923.47 88888.00 2012-06-06 14:09:49.250 158 12538.17 90.00 54923.47 88888.00 2012-06-06 14:09:49.375 158 12538.15 90.03 54923.47 88888.00 2012-06-06 14:09:49.500 158 12538.15 90.03 54923.47 88888.00 2012-06-06 14:09:49.625 158 12538.20 90.05 54923.47 88888.00 2012-06-06 14:09:49.750 158 12538.20 90.05 54923.47 88888.00 2012-06-06 14:09:49.875 158 12538.20 90.05 54923.50 88888.00 2012-06-06 14:09:50.000 158 12538.15 90.08 54923.50 88888.00 2012-06-06 14:09:50.125 158 12538.15 90.10 54923.53 88888.00 2012-06-06 14:09:50.250 158 12538.15 90.10 54923.47 88888.00 2012-06-06 14:09:50.375 158 12538.15 90.05 54923.47 88888.00 2012-06-06 14:09:50.500 158 12538.10 90.05 54923.50 88888.00 2012-06-06 14:09:50.625 158 12538.08 90.08 54923.53 88888.00 2012-06-06 14:09:50.750 158 12538.10 90.10 54923.50 88888.00 2012-06-06 14:09:50.875 158 12538.15 90.10 54923.50 88888.00 2012-06-06 14:09:51.000 158 12538.15 90.05 54923.50 88888.00 2012-06-06 14:09:51.125 158 12538.17 90.05 54923.53 88888.00 2012-06-06 14:09:51.250 158 12538.15 90.05 54923.53 88888.00 2012-06-06 14:09:51.375 158 12538.17 90.05 54923.53 88888.00 2012-06-06 14:09:51.500 158 12538.20 90.03 54923.53 88888.00 2012-06-06 14:09:51.625 158 12538.20 90.03 54923.53 88888.00 2012-06-06 14:09:51.750 158 12538.23 90.08 54923.53 88888.00 2012-06-06 14:09:51.875 158 12538.23 90.08 54923.53 88888.00 2012-06-06 14:09:52.000 158 12538.17 90.10 54923.53 88888.00 2012-06-06 14:09:52.125 158 12538.15 90.08 54923.55 88888.00 2012-06-06 14:09:52.250 158 12538.12 90.05 54923.55 88888.00 2012-06-06 14:09:52.375 158 12538.17 90.08 54923.57 88888.00 2012-06-06 14:09:52.500 158 12538.17 90.08 54923.57 88888.00 2012-06-06 14:09:52.625 158 12538.15 90.05 54923.53 88888.00 2012-06-06 14:09:52.750 158 12538.20 90.08 54923.55 88888.00 2012-06-06 14:09:52.875 158 12538.25 90.05 54923.55 88888.00 2012-06-06 14:09:53.000 158 12538.20 90.05 54923.53 88888.00 2012-06-06 14:09:53.125 158 12538.17 90.03 54923.55 88888.00 2012-06-06 14:09:53.250 158 12538.20 90.00 54923.55 88888.00 2012-06-06 14:09:53.375 158 12538.27 90.03 54923.55 88888.00 2012-06-06 14:09:53.500 158 12538.30 90.08 54923.57 88888.00 2012-06-06 14:09:53.625 158 12538.33 90.08 54923.57 88888.00 2012-06-06 14:09:53.750 158 12538.27 90.03 54923.60 88888.00 2012-06-06 14:09:53.875 158 12538.27 90.00 54923.57 88888.00 2012-06-06 14:09:54.000 158 12538.30 90.00 54923.55 88888.00 2012-06-06 14:09:54.125 158 12538.30 89.95 54923.55 88888.00 2012-06-06 14:09:54.250 158 12538.27 89.92 54923.60 88888.00 2012-06-06 14:09:54.375 158 12538.27 90.00 54923.60 88888.00 2012-06-06 14:09:54.500 158 12538.23 90.00 54923.62 88888.00 2012-06-06 14:09:54.625 158 12538.25 90.00 54923.60 88888.00 2012-06-06 14:09:54.750 158 12538.27 89.97 54923.62 88888.00 2012-06-06 14:09:54.875 158 12538.23 89.92 54923.62 88888.00 2012-06-06 14:09:55.000 158 12538.25 89.95 54923.60 88888.00 2012-06-06 14:09:55.125 158 12538.27 89.97 54923.65 88888.00 2012-06-06 14:09:55.250 158 12538.27 89.90 54923.65 88888.00 2012-06-06 14:09:55.375 158 12538.27 89.92 54923.65 88888.00 2012-06-06 14:09:55.500 158 12538.17 89.97 54923.62 88888.00 2012-06-06 14:09:55.625 158 12538.15 89.92 54923.62 88888.00 2012-06-06 14:09:55.750 158 12538.15 89.92 54923.60 88888.00 2012-06-06 14:09:55.875 158 12538.17 89.92 54923.65 88888.00 2012-06-06 14:09:56.000 158 12538.17 89.90 54923.62 88888.00 2012-06-06 14:09:56.125 158 12538.10 89.88 54923.62 88888.00 2012-06-06 14:09:56.250 158 12538.10 89.85 54923.60 88888.00 2012-06-06 14:09:56.375 158 12538.08 89.88 54923.60 88888.00 2012-06-06 14:09:56.500 158 12538.02 89.88 54923.68 88888.00 2012-06-06 14:09:56.625 158 12538.02 89.83 54923.68 88888.00 2012-06-06 14:09:56.750 158 12537.98 89.80 54923.70 88888.00 2012-06-06 14:09:56.875 158 12537.92 89.83 54923.68 88888.00 2012-06-06 14:09:57.000 158 12537.88 89.85 54923.65 88888.00 2012-06-06 14:09:57.125 158 12537.83 89.83 54923.68 88888.00 2012-06-06 14:09:57.250 158 12537.90 89.80 54923.68 88888.00 2012-06-06 14:09:57.375 158 12537.88 89.78 54923.68 88888.00 2012-06-06 14:09:57.500 158 12537.88 89.75 54923.68 88888.00 2012-06-06 14:09:57.625 158 12537.88 89.75 54923.70 88888.00 2012-06-06 14:09:57.750 158 12537.90 89.75 54923.70 88888.00 2012-06-06 14:09:57.875 158 12537.90 89.72 54923.72 88888.00 2012-06-06 14:09:58.000 158 12537.90 89.75 54923.68 88888.00 2012-06-06 14:09:58.125 158 12537.88 89.72 54923.68 88888.00 2012-06-06 14:09:58.250 158 12537.80 89.70 54923.70 88888.00 2012-06-06 14:09:58.375 158 12537.80 89.70 54923.70 88888.00 2012-06-06 14:09:58.500 158 12537.80 89.70 54923.68 88888.00 2012-06-06 14:09:58.625 158 12537.83 89.70 54923.70 88888.00 2012-06-06 14:09:58.750 158 12537.83 89.70 54923.72 88888.00 2012-06-06 14:09:58.875 158 12537.83 89.70 54923.70 88888.00 2012-06-06 14:09:59.000 158 12537.77 89.67 54923.70 88888.00 2012-06-06 14:09:59.125 158 12537.65 89.65 54923.72 88888.00 2012-06-06 14:09:59.250 158 12537.62 89.65 54923.75 88888.00 2012-06-06 14:09:59.375 158 12537.70 89.67 54923.70 88888.00 2012-06-06 14:09:59.500 158 12537.67 89.67 54923.70 88888.00 2012-06-06 14:09:59.625 158 12537.70 89.65 54923.72 88888.00 2012-06-06 14:09:59.750 158 12537.70 89.67 54923.72 88888.00 2012-06-06 14:09:59.875 158 12537.73 89.65 54923.75 88888.00 2012-06-06 14:10:00.000 158 12537.67 89.62 54923.70 88888.00 2012-06-06 14:10:00.125 158 12537.67 89.65 54923.78 88888.00 2012-06-06 14:10:00.250 158 12537.65 89.65 54923.82 88888.00 2012-06-06 14:10:00.375 158 12537.62 89.62 54923.80 88888.00 2012-06-06 14:10:00.500 158 12537.60 89.60 54923.80 88888.00 2012-06-06 14:10:00.625 158 12537.60 89.60 54923.78 88888.00 2012-06-06 14:10:00.750 158 12537.62 89.60 54923.78 88888.00 2012-06-06 14:10:00.875 158 12537.60 89.60 54923.78 88888.00 2012-06-06 14:10:01.000 158 12537.58 89.62 54923.78 88888.00 2012-06-06 14:10:01.125 158 12537.62 89.65 54923.78 88888.00 2012-06-06 14:10:01.250 158 12537.60 89.62 54923.82 88888.00 2012-06-06 14:10:01.375 158 12537.65 89.60 54923.80 88888.00 2012-06-06 14:10:01.500 158 12537.62 89.60 54923.80 88888.00 2012-06-06 14:10:01.625 158 12537.65 89.60 54923.80 88888.00 2012-06-06 14:10:01.750 158 12537.55 89.58 54923.82 88888.00 2012-06-06 14:10:01.875 158 12537.48 89.60 54923.85 88888.00 2012-06-06 14:10:02.000 158 12537.55 89.58 54923.85 88888.00 2012-06-06 14:10:02.125 158 12537.55 89.58 54923.85 88888.00 2012-06-06 14:10:02.250 158 12537.55 89.55 54923.82 88888.00 2012-06-06 14:10:02.375 158 12537.58 89.53 54923.80 88888.00 2012-06-06 14:10:02.500 158 12537.55 89.53 54923.85 88888.00 2012-06-06 14:10:02.625 158 12537.50 89.55 54923.82 88888.00 2012-06-06 14:10:02.750 158 12537.52 89.55 54923.85 88888.00 2012-06-06 14:10:02.875 158 12537.55 89.53 54923.82 88888.00 2012-06-06 14:10:03.000 158 12537.48 89.50 54923.85 88888.00 2012-06-06 14:10:03.125 158 12537.50 89.55 54923.88 88888.00 2012-06-06 14:10:03.250 158 12537.55 89.53 54923.88 88888.00 2012-06-06 14:10:03.375 158 12537.58 89.53 54923.90 88888.00 2012-06-06 14:10:03.500 158 12537.58 89.53 54923.88 88888.00 2012-06-06 14:10:03.625 158 12537.52 89.55 54923.90 88888.00 2012-06-06 14:10:03.750 158 12537.45 89.53 54923.90 88888.00 2012-06-06 14:10:03.875 158 12537.48 89.50 54923.90 88888.00 2012-06-06 14:10:04.000 158 12537.52 89.50 54923.88 88888.00 2012-06-06 14:10:04.125 158 12537.55 89.55 54923.93 88888.00 2012-06-06 14:10:04.250 158 12537.50 89.53 54923.95 88888.00 2012-06-06 14:10:04.375 158 12537.42 89.50 54923.95 88888.00 2012-06-06 14:10:04.500 158 12537.40 89.50 54923.93 88888.00 2012-06-06 14:10:04.625 158 12537.40 89.53 54923.95 88888.00 2012-06-06 14:10:04.750 158 12537.30 89.53 54923.93 88888.00 2012-06-06 14:10:04.875 158 12537.33 89.47 54923.90 88888.00 2012-06-06 14:10:05.000 158 12537.38 89.50 54923.95 88888.00 2012-06-06 14:10:05.125 158 12537.38 89.47 54923.95 88888.00 2012-06-06 14:10:05.250 158 12537.35 89.47 54923.93 88888.00 2012-06-06 14:10:05.375 158 12537.35 89.50 54923.95 88888.00 2012-06-06 14:10:05.500 158 12537.35 89.50 54923.95 88888.00 2012-06-06 14:10:05.625 158 12537.38 89.55 54923.97 88888.00 2012-06-06 14:10:05.750 158 12537.35 89.50 54923.95 88888.00 2012-06-06 14:10:05.875 158 12537.30 89.50 54923.93 88888.00 2012-06-06 14:10:06.000 158 12537.33 89.47 54923.90 88888.00 2012-06-06 14:10:06.125 158 12537.35 89.47 54923.95 88888.00 2012-06-06 14:10:06.250 158 12537.33 89.47 54923.95 88888.00 2012-06-06 14:10:06.375 158 12537.33 89.50 54923.95 88888.00 2012-06-06 14:10:06.500 158 12537.30 89.50 54923.95 88888.00 2012-06-06 14:10:06.625 158 12537.27 89.53 54923.97 88888.00 2012-06-06 14:10:06.750 158 12537.33 89.53 54924.00 88888.00 2012-06-06 14:10:06.875 158 12537.30 89.53 54924.00 88888.00 2012-06-06 14:10:07.000 158 12537.33 89.53 54923.97 88888.00 2012-06-06 14:10:07.125 158 12537.33 89.50 54923.97 88888.00 2012-06-06 14:10:07.250 158 12537.23 89.47 54924.00 88888.00 2012-06-06 14:10:07.375 158 12537.33 89.50 54924.00 88888.00 2012-06-06 14:10:07.500 158 12537.35 89.53 54924.00 88888.00 2012-06-06 14:10:07.625 158 12537.27 89.50 54923.95 88888.00 2012-06-06 14:10:07.750 158 12537.25 89.50 54923.93 88888.00 2012-06-06 14:10:07.875 158 12537.30 89.53 54923.95 88888.00 2012-06-06 14:10:08.000 158 12537.27 89.53 54923.95 88888.00 2012-06-06 14:10:08.125 158 12537.25 89.55 54923.97 88888.00 2012-06-06 14:10:08.250 158 12537.27 89.53 54923.97 88888.00 2012-06-06 14:10:08.375 158 12537.33 89.53 54924.00 88888.00 2012-06-06 14:10:08.500 158 12537.35 89.55 54924.00 88888.00 2012-06-06 14:10:08.625 158 12537.33 89.53 54923.97 88888.00 2012-06-06 14:10:08.750 158 12537.33 89.53 54923.97 88888.00 2012-06-06 14:10:08.875 158 12537.30 89.50 54924.00 88888.00 2012-06-06 14:10:09.000 158 12537.35 89.53 54924.03 88888.00 2012-06-06 14:10:09.125 158 12537.35 89.55 54924.00 88888.00 2012-06-06 14:10:09.250 158 12537.35 89.47 54924.00 88888.00 2012-06-06 14:10:09.375 158 12537.38 89.47 54923.95 88888.00 2012-06-06 14:10:09.500 158 12537.33 89.50 54924.00 88888.00 2012-06-06 14:10:09.625 158 12537.35 89.53 54924.03 88888.00 2012-06-06 14:10:09.750 158 12537.35 89.53 54924.03 88888.00 2012-06-06 14:10:09.875 158 12537.38 89.53 54924.05 88888.00 2012-06-06 14:10:10.000 158 12537.40 89.53 54924.03 88888.00 2012-06-06 14:10:10.125 158 12537.45 89.53 54924.03 88888.00 2012-06-06 14:10:10.250 158 12537.40 89.53 54924.00 88888.00 2012-06-06 14:10:10.375 158 12537.40 89.50 54924.00 88888.00 2012-06-06 14:10:10.500 158 12537.35 89.45 54924.00 88888.00 2012-06-06 14:10:10.625 158 12537.35 89.47 54924.00 88888.00 2012-06-06 14:10:10.750 158 12537.42 89.53 54924.03 88888.00 2012-06-06 14:10:10.875 158 12537.45 89.53 54924.03 88888.00 2012-06-06 14:10:11.000 158 12537.38 89.50 54923.97 88888.00 2012-06-06 14:10:11.125 158 12537.30 89.53 54924.03 88888.00 2012-06-06 14:10:11.250 158 12537.23 89.53 54924.05 88888.00 2012-06-06 14:10:11.375 158 12537.25 89.55 54924.05 88888.00 2012-06-06 14:10:11.500 158 12537.23 89.58 54924.05 88888.00 2012-06-06 14:10:11.625 158 12537.25 89.60 54924.05 88888.00 2012-06-06 14:10:11.750 158 12537.30 89.58 54924.07 88888.00 2012-06-06 14:10:11.875 158 12537.27 89.58 54924.07 88888.00 2012-06-06 14:10:12.000 158 12537.30 89.53 54924.03 88888.00 2012-06-06 14:10:12.125 158 12537.33 89.55 54924.07 88888.00 2012-06-06 14:10:12.250 158 12537.30 89.58 54924.07 88888.00 2012-06-06 14:10:12.375 158 12537.33 89.58 54924.05 88888.00 2012-06-06 14:10:12.500 158 12537.27 89.58 54924.07 88888.00 2012-06-06 14:10:12.625 158 12537.27 89.55 54924.05 88888.00 2012-06-06 14:10:12.750 158 12537.33 89.60 54924.05 88888.00 2012-06-06 14:10:12.875 158 12537.35 89.60 54924.07 88888.00 2012-06-06 14:10:13.000 158 12537.35 89.58 54924.07 88888.00 2012-06-06 14:10:13.125 158 12537.30 89.58 54924.07 88888.00 2012-06-06 14:10:13.250 158 12537.27 89.55 54924.10 88888.00 2012-06-06 14:10:13.375 158 12537.27 89.58 54924.07 88888.00 2012-06-06 14:10:13.500 158 12537.25 89.55 54924.10 88888.00 2012-06-06 14:10:13.625 158 12537.27 89.58 54924.12 88888.00 2012-06-06 14:10:13.750 158 12537.33 89.55 54924.12 88888.00 2012-06-06 14:10:13.875 158 12537.30 89.55 54924.12 88888.00 2012-06-06 14:10:14.000 158 12537.30 89.55 54924.12 88888.00 2012-06-06 14:10:14.125 158 12537.33 89.58 54924.10 88888.00 2012-06-06 14:10:14.250 158 12537.27 89.55 54924.12 88888.00 2012-06-06 14:10:14.375 158 12537.27 89.55 54924.12 88888.00 2012-06-06 14:10:14.500 158 12537.25 89.55 54924.10 88888.00 2012-06-06 14:10:14.625 158 12537.20 89.58 54924.10 88888.00 2012-06-06 14:10:14.750 158 12537.23 89.65 54924.18 88888.00 2012-06-06 14:10:14.875 158 12537.23 89.60 54924.15 88888.00 2012-06-06 14:10:15.000 158 12537.17 89.58 54924.15 88888.00 2012-06-06 14:10:15.125 158 12537.20 89.62 54924.15 88888.00 2012-06-06 14:10:15.250 158 12537.15 89.60 54924.15 88888.00 2012-06-06 14:10:15.375 158 12537.17 89.58 54924.15 88888.00 2012-06-06 14:10:15.500 158 12537.17 89.60 54924.15 88888.00 2012-06-06 14:10:15.625 158 12537.25 89.62 54924.15 88888.00 2012-06-06 14:10:15.750 158 12537.27 89.62 54924.12 88888.00 2012-06-06 14:10:15.875 158 12537.23 89.60 54924.12 88888.00 2012-06-06 14:10:16.000 158 12537.17 89.60 54924.10 88888.00 2012-06-06 14:10:16.125 158 12537.23 89.60 54924.12 88888.00 2012-06-06 14:10:16.250 158 12537.27 89.60 54924.15 88888.00 2012-06-06 14:10:16.375 158 12537.27 89.62 54924.18 88888.00 2012-06-06 14:10:16.500 158 12537.23 89.62 54924.15 88888.00 2012-06-06 14:10:16.625 158 12537.23 89.62 54924.12 88888.00 2012-06-06 14:10:16.750 158 12537.20 89.62 54924.12 88888.00 2012-06-06 14:10:16.875 158 12537.23 89.62 54924.15 88888.00 2012-06-06 14:10:17.000 158 12537.30 89.60 54924.15 88888.00 2012-06-06 14:10:17.125 158 12537.23 89.62 54924.15 88888.00 2012-06-06 14:10:17.250 158 12537.12 89.62 54924.18 88888.00 2012-06-06 14:10:17.375 158 12537.17 89.65 54924.18 88888.00 2012-06-06 14:10:17.500 158 12537.17 89.65 54924.18 88888.00 2012-06-06 14:10:17.625 158 12537.17 89.65 54924.20 88888.00 2012-06-06 14:10:17.750 158 12537.23 89.65 54924.18 88888.00 2012-06-06 14:10:17.875 158 12537.25 89.67 54924.15 88888.00 2012-06-06 14:10:18.000 158 12537.30 89.70 54924.12 88888.00 2012-06-06 14:10:18.125 158 12537.33 89.67 54924.15 88888.00 2012-06-06 14:10:18.250 158 12537.33 89.65 54924.18 88888.00 2012-06-06 14:10:18.375 158 12537.40 89.65 54924.18 88888.00 2012-06-06 14:10:18.500 158 12537.38 89.65 54924.12 88888.00 2012-06-06 14:10:18.625 158 12537.35 89.70 54924.15 88888.00 2012-06-06 14:10:18.750 158 12537.38 89.70 54924.15 88888.00 2012-06-06 14:10:18.875 158 12537.42 89.70 54924.15 88888.00 2012-06-06 14:10:19.000 158 12537.50 89.70 54924.18 88888.00 2012-06-06 14:10:19.125 158 12537.50 89.70 54924.15 88888.00 2012-06-06 14:10:19.250 158 12537.48 89.67 54924.10 88888.00 2012-06-06 14:10:19.375 158 12537.45 89.67 54924.12 88888.00 2012-06-06 14:10:19.500 158 12537.42 89.70 54924.15 88888.00 2012-06-06 14:10:19.625 158 12537.48 89.70 54924.12 88888.00 2012-06-06 14:10:19.750 158 12537.55 89.65 54924.12 88888.00 2012-06-06 14:10:19.875 158 12537.60 89.65 54924.12 88888.00 2012-06-06 14:10:20.000 158 12537.58 89.65 54924.12 88888.00 2012-06-06 14:10:20.125 158 12537.62 89.65 54924.10 88888.00 2012-06-06 14:10:20.250 158 12537.70 89.67 54924.18 88888.00 2012-06-06 14:10:20.375 158 12537.75 89.72 54924.22 88888.00 2012-06-06 14:10:20.500 158 12537.75 89.75 54924.22 88888.00 2012-06-06 14:10:20.625 158 12537.77 89.70 54924.15 88888.00 2012-06-06 14:10:20.750 158 12537.80 89.70 54924.10 88888.00 2012-06-06 14:10:20.875 158 12537.83 89.70 54924.12 88888.00 2012-06-06 14:10:21.000 158 12537.77 89.70 54924.10 88888.00 2012-06-06 14:10:21.125 158 12537.73 89.65 54924.12 88888.00 2012-06-06 14:10:21.250 158 12537.73 89.65 54924.12 88888.00 2012-06-06 14:10:21.375 158 12537.80 89.67 54924.12 88888.00 2012-06-06 14:10:21.500 158 12537.85 89.65 54924.10 88888.00 2012-06-06 14:10:21.625 158 12537.85 89.60 54924.10 88888.00 2012-06-06 14:10:21.750 158 12537.88 89.60 54924.12 88888.00 2012-06-06 14:10:21.875 158 12537.85 89.65 54924.15 88888.00 2012-06-06 14:10:22.000 158 12537.85 89.67 54924.15 88888.00 2012-06-06 14:10:22.125 158 12537.85 89.65 54924.10 88888.00 2012-06-06 14:10:22.250 158 12537.90 89.60 54924.12 88888.00 2012-06-06 14:10:22.375 158 12537.92 89.62 54924.10 88888.00 2012-06-06 14:10:22.500 158 12537.98 89.70 54924.07 88888.00 2012-06-06 14:10:22.625 158 12537.98 89.70 54924.12 88888.00 2012-06-06 14:10:22.750 158 12537.88 89.65 54924.12 88888.00 2012-06-06 14:10:22.875 158 12537.90 89.65 54924.12 88888.00 2012-06-06 14:10:23.000 158 12537.90 89.62 54924.12 88888.00 2012-06-06 14:10:23.125 158 12537.90 89.62 54924.15 88888.00 2012-06-06 14:10:23.250 158 12537.90 89.62 54924.18 88888.00 2012-06-06 14:10:23.375 158 12537.95 89.62 54924.15 88888.00 2012-06-06 14:10:23.500 158 12537.98 89.62 54924.12 88888.00 2012-06-06 14:10:23.625 158 12537.92 89.62 54924.15 88888.00 2012-06-06 14:10:23.750 158 12537.90 89.58 54924.12 88888.00 2012-06-06 14:10:23.875 158 12537.95 89.58 54924.12 88888.00 2012-06-06 14:10:24.000 158 12537.98 89.58 54924.12 88888.00 2012-06-06 14:10:24.125 158 12537.95 89.55 54924.12 88888.00 2012-06-06 14:10:24.250 158 12537.92 89.58 54924.15 88888.00 2012-06-06 14:10:24.375 158 12537.95 89.58 54924.12 88888.00 2012-06-06 14:10:24.500 158 12537.95 89.55 54924.12 88888.00 2012-06-06 14:10:24.625 158 12537.95 89.53 54924.18 88888.00 2012-06-06 14:10:24.750 158 12537.90 89.53 54924.18 88888.00 2012-06-06 14:10:24.875 158 12537.95 89.53 54924.18 88888.00 2012-06-06 14:10:25.000 158 12537.98 89.47 54924.12 88888.00 2012-06-06 14:10:25.125 158 12538.00 89.47 54924.12 88888.00 2012-06-06 14:10:25.250 158 12538.05 89.45 54924.15 88888.00 2012-06-06 14:10:25.375 158 12538.02 89.53 54924.18 88888.00 2012-06-06 14:10:25.500 158 12537.95 89.50 54924.20 88888.00 2012-06-06 14:10:25.625 158 12537.92 89.42 54924.20 88888.00 2012-06-06 14:10:25.750 158 12537.95 89.42 54924.20 88888.00 2012-06-06 14:10:25.875 158 12537.95 89.42 54924.20 88888.00 2012-06-06 14:10:26.000 158 12537.98 89.38 54924.18 88888.00 2012-06-06 14:10:26.125 158 12537.95 89.35 54924.25 88888.00 2012-06-06 14:10:26.250 158 12537.98 89.33 54924.25 88888.00 2012-06-06 14:10:26.375 158 12537.98 89.35 54924.22 88888.00 2012-06-06 14:10:26.500 158 12537.95 89.33 54924.22 88888.00 2012-06-06 14:10:26.625 158 12537.90 89.28 54924.22 88888.00 2012-06-06 14:10:26.750 158 12537.85 89.25 54924.25 88888.00 2012-06-06 14:10:26.875 158 12537.85 89.28 54924.25 88888.00 2012-06-06 14:10:27.000 158 12537.90 89.28 54924.28 88888.00 2012-06-06 14:10:27.125 158 12537.98 89.33 54924.28 88888.00 2012-06-06 14:10:27.250 158 12538.08 89.25 54924.28 88888.00 2012-06-06 14:10:27.375 158 12538.10 89.25 54924.32 88888.00 2012-06-06 14:10:27.500 158 12538.05 89.22 54924.35 88888.00 2012-06-06 14:10:27.625 158 12538.00 89.25 54924.35 88888.00 2012-06-06 14:10:27.750 158 12538.05 89.25 54924.30 88888.00 2012-06-06 14:10:27.875 158 12538.02 89.20 54924.30 88888.00 2012-06-06 14:10:28.000 158 12538.02 89.15 54924.32 88888.00 2012-06-06 14:10:28.125 158 12538.02 89.17 54924.32 88888.00 2012-06-06 14:10:28.250 158 12537.98 89.12 54924.35 88888.00 2012-06-06 14:10:28.375 158 12538.00 89.12 54924.35 88888.00 2012-06-06 14:10:28.500 158 12538.02 89.15 54924.38 88888.00 2012-06-06 14:10:28.625 158 12538.02 89.17 54924.38 88888.00 2012-06-06 14:10:28.750 158 12538.00 89.17 54924.32 88888.00 2012-06-06 14:10:28.875 158 12537.95 89.15 54924.32 88888.00 2012-06-06 14:10:29.000 158 12537.98 89.15 54924.32 88888.00 2012-06-06 14:10:29.125 158 12538.00 89.20 54924.35 88888.00 2012-06-06 14:10:29.250 158 12537.98 89.12 54924.35 88888.00 2012-06-06 14:10:29.375 158 12537.95 89.10 54924.32 88888.00 2012-06-06 14:10:29.500 158 12537.95 89.12 54924.35 88888.00 2012-06-06 14:10:29.625 158 12537.95 89.17 54924.35 88888.00 2012-06-06 14:10:29.750 158 12537.95 89.15 54924.35 88888.00 2012-06-06 14:10:29.875 158 12537.95 89.10 54924.32 88888.00 2012-06-06 14:10:30.000 158 12537.92 89.10 54924.32 88888.00 2012-06-06 14:10:30.125 158 12537.88 89.10 54924.38 88888.00 2012-06-06 14:10:30.250 158 12537.85 89.10 54924.38 88888.00 2012-06-06 14:10:30.375 158 12537.92 89.15 54924.38 88888.00 2012-06-06 14:10:30.500 158 12538.00 89.12 54924.40 88888.00 2012-06-06 14:10:30.625 158 12538.00 89.12 54924.40 88888.00 2012-06-06 14:10:30.750 158 12537.95 89.10 54924.38 88888.00 2012-06-06 14:10:30.875 158 12537.90 89.10 54924.38 88888.00 2012-06-06 14:10:31.000 158 12537.95 89.08 54924.38 88888.00 2012-06-06 14:10:31.125 158 12537.98 89.10 54924.43 88888.00 2012-06-06 14:10:31.250 158 12537.85 89.08 54924.43 88888.00 2012-06-06 14:10:31.375 158 12537.80 89.05 54924.40 88888.00 2012-06-06 14:10:31.500 158 12537.75 89.08 54924.45 88888.00 2012-06-06 14:10:31.625 158 12537.77 89.08 54924.47 88888.00 2012-06-06 14:10:31.750 158 12537.83 89.08 54924.45 88888.00 2012-06-06 14:10:31.875 158 12537.77 89.10 54924.45 88888.00 2012-06-06 14:10:32.000 158 12537.73 89.08 54924.47 88888.00 2012-06-06 14:10:32.125 158 12537.75 89.03 54924.50 88888.00 2012-06-06 14:10:32.250 158 12537.75 89.08 54924.50 88888.00 2012-06-06 14:10:32.375 158 12537.77 89.03 54924.53 88888.00 2012-06-06 14:10:32.500 158 12537.80 89.03 54924.53 88888.00 2012-06-06 14:10:32.625 158 12537.77 89.03 54924.53 88888.00 2012-06-06 14:10:32.750 158 12537.70 89.00 54924.50 88888.00 2012-06-06 14:10:32.875 158 12537.65 89.00 54924.53 88888.00 2012-06-06 14:10:33.000 158 12537.62 89.03 54924.53 88888.00 2012-06-06 14:10:33.125 158 12537.60 89.00 54924.57 88888.00 2012-06-06 14:10:33.250 158 12537.58 88.92 54924.60 88888.00 2012-06-06 14:10:33.375 158 12537.60 88.92 54924.60 88888.00 2012-06-06 14:10:33.500 158 12537.65 88.92 54924.60 88888.00 2012-06-06 14:10:33.625 158 12537.65 88.95 54924.62 88888.00 2012-06-06 14:10:33.750 158 12537.62 88.92 54924.65 88888.00 2012-06-06 14:10:33.875 158 12537.60 88.90 54924.65 88888.00 2012-06-06 14:10:34.000 158 12537.60 88.88 54924.62 88888.00 2012-06-06 14:10:34.125 158 12537.58 88.85 54924.62 88888.00 2012-06-06 14:10:34.250 158 12537.55 88.85 54924.65 88888.00 2012-06-06 14:10:34.375 158 12537.60 88.88 54924.68 88888.00 2012-06-06 14:10:34.500 158 12537.60 88.88 54924.70 88888.00 2012-06-06 14:10:34.625 158 12537.58 88.83 54924.68 88888.00 2012-06-06 14:10:34.750 158 12537.58 88.85 54924.65 88888.00 2012-06-06 14:10:34.875 158 12537.50 88.85 54924.68 88888.00 2012-06-06 14:10:35.000 158 12537.48 88.88 54924.65 88888.00 2012-06-06 14:10:35.125 158 12537.52 88.88 54924.70 88888.00 2012-06-06 14:10:35.250 158 12537.48 88.85 54924.68 88888.00 2012-06-06 14:10:35.375 158 12537.52 88.90 54924.70 88888.00 2012-06-06 14:10:35.500 158 12537.50 88.92 54924.70 88888.00 2012-06-06 14:10:35.625 158 12537.45 88.90 54924.70 88888.00 2012-06-06 14:10:35.750 158 12537.45 88.85 54924.68 88888.00 2012-06-06 14:10:35.875 158 12537.42 88.85 54924.70 88888.00 2012-06-06 14:10:36.000 158 12537.35 88.88 54924.70 88888.00 2012-06-06 14:10:36.125 158 12537.35 88.95 54924.72 88888.00 2012-06-06 14:10:36.250 158 12537.38 88.92 54924.75 88888.00 2012-06-06 14:10:36.375 158 12537.42 88.95 54924.75 88888.00 2012-06-06 14:10:36.500 158 12537.40 88.92 54924.75 88888.00 2012-06-06 14:10:36.625 158 12537.33 88.90 54924.75 88888.00 2012-06-06 14:10:36.750 158 12537.33 88.95 54924.78 88888.00 2012-06-06 14:10:36.875 158 12537.35 89.00 54924.78 88888.00 2012-06-06 14:10:37.000 158 12537.45 89.03 54924.80 88888.00 2012-06-06 14:10:37.125 158 12537.48 89.00 54924.80 88888.00 2012-06-06 14:10:37.250 158 12537.45 88.97 54924.80 88888.00 2012-06-06 14:10:37.375 158 12537.50 89.03 54924.80 88888.00 2012-06-06 14:10:37.500 158 12537.48 89.03 54924.78 88888.00 2012-06-06 14:10:37.625 158 12537.42 89.08 54924.80 88888.00 2012-06-06 14:10:37.750 158 12537.45 89.08 54924.82 88888.00 2012-06-06 14:10:37.875 158 12537.35 89.08 54924.80 88888.00 2012-06-06 14:10:38.000 158 12537.33 89.10 54924.80 88888.00 2012-06-06 14:10:38.125 158 12537.40 89.12 54924.82 88888.00 2012-06-06 14:10:38.250 158 12537.45 89.15 54924.82 88888.00 2012-06-06 14:10:38.375 158 12537.42 89.15 54924.82 88888.00 2012-06-06 14:10:38.500 158 12537.42 89.20 54924.82 88888.00 2012-06-06 14:10:38.625 158 12537.38 89.22 54924.85 88888.00 2012-06-06 14:10:38.750 158 12537.40 89.22 54924.85 88888.00 2012-06-06 14:10:38.875 158 12537.38 89.25 54924.82 88888.00 2012-06-06 14:10:39.000 158 12537.33 89.25 54924.82 88888.00 2012-06-06 14:10:39.125 158 12537.30 89.30 54924.85 88888.00 2012-06-06 14:10:39.250 158 12537.30 89.33 54924.85 88888.00 2012-06-06 14:10:39.375 158 12537.30 89.33 54924.85 88888.00 2012-06-06 14:10:39.500 158 12537.23 89.30 54924.82 88888.00 2012-06-06 14:10:39.625 158 12537.23 89.30 54924.85 88888.00 2012-06-06 14:10:39.750 158 12537.20 89.28 54924.85 88888.00 2012-06-06 14:10:39.875 158 12537.20 89.33 54924.88 88888.00 2012-06-06 14:10:40.000 158 12537.20 89.35 54924.90 88888.00 2012-06-06 14:10:40.125 158 12537.30 89.40 54924.95 88888.00 2012-06-06 14:10:40.250 158 12537.35 89.45 54924.95 88888.00 2012-06-06 14:10:40.375 158 12537.38 89.45 54924.93 88888.00 2012-06-06 14:10:40.500 158 12537.35 89.45 54924.90 88888.00 2012-06-06 14:10:40.625 158 12537.35 89.45 54924.93 88888.00 2012-06-06 14:10:40.750 158 12537.38 89.47 54924.93 88888.00 2012-06-06 14:10:40.875 158 12537.35 89.47 54924.93 88888.00 2012-06-06 14:10:41.000 158 12537.40 89.50 54924.93 88888.00 2012-06-06 14:10:41.125 158 12537.42 89.53 54924.93 88888.00 2012-06-06 14:10:41.250 158 12537.38 89.53 54924.95 88888.00 2012-06-06 14:10:41.375 158 12537.30 89.58 54924.97 88888.00 2012-06-06 14:10:41.500 158 12537.30 89.58 54924.97 88888.00 2012-06-06 14:10:41.625 158 12537.35 89.60 54925.00 88888.00 2012-06-06 14:10:41.750 158 12537.38 89.60 54924.97 88888.00 2012-06-06 14:10:41.875 158 12537.33 89.60 54924.97 88888.00 2012-06-06 14:10:42.000 158 12537.33 89.62 54924.95 88888.00 2012-06-06 14:10:42.125 158 12537.25 89.62 54924.97 88888.00 2012-06-06 14:10:42.250 158 12537.25 89.62 54924.97 88888.00 2012-06-06 14:10:42.375 158 12537.27 89.65 54925.00 88888.00 2012-06-06 14:10:42.500 158 12537.33 89.70 54925.00 88888.00 2012-06-06 14:10:42.625 158 12537.35 89.72 54925.00 88888.00 2012-06-06 14:10:42.750 158 12537.38 89.70 54925.00 88888.00 2012-06-06 14:10:42.875 158 12537.40 89.72 54925.00 88888.00 2012-06-06 14:10:43.000 158 12537.42 89.72 54924.97 88888.00 2012-06-06 14:10:43.125 158 12537.48 89.78 54925.03 88888.00 2012-06-06 14:10:43.250 158 12537.42 89.78 54925.00 88888.00 2012-06-06 14:10:43.375 158 12537.40 89.78 54924.97 88888.00 2012-06-06 14:10:43.500 158 12537.42 89.75 54924.97 88888.00 2012-06-06 14:10:43.625 158 12537.45 89.75 54925.03 88888.00 2012-06-06 14:10:43.750 158 12537.50 89.78 54925.03 88888.00 2012-06-06 14:10:43.875 158 12537.55 89.80 54925.00 88888.00 2012-06-06 14:10:44.000 158 12537.55 89.83 54925.00 88888.00 2012-06-06 14:10:44.125 158 12537.55 89.83 54925.00 88888.00 2012-06-06 14:10:44.250 158 12537.50 89.80 54925.00 88888.00 2012-06-06 14:10:44.375 158 12537.58 89.83 54925.00 88888.00 2012-06-06 14:10:44.500 158 12537.60 89.85 54925.00 88888.00 2012-06-06 14:10:44.625 158 12537.60 89.90 54925.00 88888.00 2012-06-06 14:10:44.750 158 12537.65 89.92 54925.05 88888.00 2012-06-06 14:10:44.875 158 12537.65 89.92 54925.07 88888.00 2012-06-06 14:10:45.000 158 12537.60 89.92 54925.05 88888.00 2012-06-06 14:10:45.125 158 12537.58 89.92 54925.05 88888.00 2012-06-06 14:10:45.250 158 12537.58 89.90 54925.05 88888.00 2012-06-06 14:10:45.375 158 12537.67 89.92 54925.05 88888.00 2012-06-06 14:10:45.500 158 12537.70 89.90 54925.05 88888.00 2012-06-06 14:10:45.625 158 12537.65 89.92 54925.07 88888.00 2012-06-06 14:10:45.750 158 12537.60 89.95 54925.10 88888.00 2012-06-06 14:10:45.875 158 12537.55 89.90 54925.12 88888.00 2012-06-06 14:10:46.000 158 12537.58 89.95 54925.10 88888.00 2012-06-06 14:10:46.125 158 12537.58 89.97 54925.15 88888.00 2012-06-06 14:10:46.250 158 12537.55 89.97 54925.15 88888.00 2012-06-06 14:10:46.375 158 12537.60 90.00 54925.15 88888.00 2012-06-06 14:10:46.500 158 12537.67 90.00 54925.15 88888.00 2012-06-06 14:10:46.625 158 12537.65 89.97 54925.15 88888.00 2012-06-06 14:10:46.750 158 12537.60 89.97 54925.15 88888.00 2012-06-06 14:10:46.875 158 12537.62 90.05 54925.15 88888.00 2012-06-06 14:10:47.000 158 12537.70 90.08 54925.15 88888.00 2012-06-06 14:10:47.125 158 12537.75 90.08 54925.18 88888.00 2012-06-06 14:10:47.250 158 12537.75 90.05 54925.18 88888.00 2012-06-06 14:10:47.375 158 12537.73 90.08 54925.15 88888.00 2012-06-06 14:10:47.500 158 12537.75 90.05 54925.12 88888.00 2012-06-06 14:10:47.625 158 12537.73 90.08 54925.15 88888.00 2012-06-06 14:10:47.750 158 12537.65 90.12 54925.15 88888.00 2012-06-06 14:10:47.875 158 12537.65 90.15 54925.15 88888.00 2012-06-06 14:10:48.000 158 12537.62 90.15 54925.12 88888.00 2012-06-06 14:10:48.125 158 12537.62 90.12 54925.15 88888.00 2012-06-06 14:10:48.250 158 12537.67 90.15 54925.18 88888.00 2012-06-06 14:10:48.375 158 12537.67 90.15 54925.15 88888.00 2012-06-06 14:10:48.500 158 12537.65 90.15 54925.15 88888.00 2012-06-06 14:10:48.625 158 12537.65 90.17 54925.15 88888.00 2012-06-06 14:10:48.750 158 12537.62 90.20 54925.18 88888.00 2012-06-06 14:10:48.875 158 12537.58 90.20 54925.15 88888.00 2012-06-06 14:10:49.000 158 12537.60 90.17 54925.15 88888.00 2012-06-06 14:10:49.125 158 12537.62 90.20 54925.18 88888.00 2012-06-06 14:10:49.250 158 12537.67 90.17 54925.20 88888.00 2012-06-06 14:10:49.375 158 12537.70 90.20 54925.18 88888.00 2012-06-06 14:10:49.500 158 12537.65 90.22 54925.20 88888.00 2012-06-06 14:10:49.625 158 12537.60 90.20 54925.18 88888.00 2012-06-06 14:10:49.750 158 12537.67 90.25 54925.20 88888.00 2012-06-06 14:10:49.875 158 12537.73 90.30 54925.25 88888.00 2012-06-06 14:10:50.000 158 12537.70 90.25 54925.22 88888.00 2012-06-06 14:10:50.125 158 12537.75 90.30 54925.25 88888.00 2012-06-06 14:10:50.250 158 12537.77 90.30 54925.25 88888.00 2012-06-06 14:10:50.375 158 12537.77 90.28 54925.25 88888.00 2012-06-06 14:10:50.500 158 12537.75 90.30 54925.25 88888.00 2012-06-06 14:10:50.625 158 12537.75 90.28 54925.25 88888.00 2012-06-06 14:10:50.750 158 12537.73 90.28 54925.28 88888.00 2012-06-06 14:10:50.875 158 12537.77 90.33 54925.25 88888.00 2012-06-06 14:10:51.000 158 12537.73 90.35 54925.22 88888.00 2012-06-06 14:10:51.125 158 12537.70 90.33 54925.22 88888.00 2012-06-06 14:10:51.250 158 12537.67 90.28 54925.28 88888.00 2012-06-06 14:10:51.375 158 12537.75 90.30 54925.28 88888.00 2012-06-06 14:10:51.500 158 12537.83 90.33 54925.30 88888.00 2012-06-06 14:10:51.625 158 12537.80 90.33 54925.30 88888.00 2012-06-06 14:10:51.750 158 12537.80 90.30 54925.28 88888.00 2012-06-06 14:10:51.875 158 12537.85 90.30 54925.28 88888.00 2012-06-06 14:10:52.000 158 12537.83 90.30 54925.28 88888.00 2012-06-06 14:10:52.125 158 12537.83 90.30 54925.30 88888.00 2012-06-06 14:10:52.250 158 12537.85 90.30 54925.35 88888.00 2012-06-06 14:10:52.375 158 12537.95 90.30 54925.35 88888.00 2012-06-06 14:10:52.500 158 12537.90 90.30 54925.32 88888.00 2012-06-06 14:10:52.625 158 12537.83 90.33 54925.35 88888.00 2012-06-06 14:10:52.750 158 12537.85 90.33 54925.35 88888.00 2012-06-06 14:10:52.875 158 12537.92 90.38 54925.38 88888.00 2012-06-06 14:10:53.000 158 12537.90 90.40 54925.43 88888.00 2012-06-06 14:10:53.125 158 12537.95 90.40 54925.40 88888.00 2012-06-06 14:10:53.250 158 12537.90 90.38 54925.38 88888.00 2012-06-06 14:10:53.375 158 12537.88 90.38 54925.35 88888.00 2012-06-06 14:10:53.500 158 12537.92 90.38 54925.32 88888.00 2012-06-06 14:10:53.625 158 12537.98 90.35 54925.32 88888.00 2012-06-06 14:10:53.750 158 12537.95 90.35 54925.35 88888.00 2012-06-06 14:10:53.875 158 12537.90 90.40 54925.35 88888.00 2012-06-06 14:10:54.000 158 12537.88 90.40 54925.35 88888.00 2012-06-06 14:10:54.125 158 12537.88 90.45 54925.40 88888.00 2012-06-06 14:10:54.250 158 12537.88 90.42 54925.43 88888.00 2012-06-06 14:10:54.375 158 12537.95 90.42 54925.40 88888.00 2012-06-06 14:10:54.500 158 12537.92 90.47 54925.40 88888.00 2012-06-06 14:10:54.625 158 12537.88 90.47 54925.40 88888.00 2012-06-06 14:10:54.750 158 12537.92 90.47 54925.43 88888.00 2012-06-06 14:10:54.875 158 12538.00 90.47 54925.45 88888.00 2012-06-06 14:10:55.000 158 12537.98 90.45 54925.43 88888.00 2012-06-06 14:10:55.125 158 12537.98 90.45 54925.43 88888.00 2012-06-06 14:10:55.250 158 12537.90 90.45 54925.40 88888.00 2012-06-06 14:10:55.375 158 12537.88 90.45 54925.38 88888.00 2012-06-06 14:10:55.500 158 12537.90 90.47 54925.43 88888.00 2012-06-06 14:10:55.625 158 12537.90 90.42 54925.43 88888.00 2012-06-06 14:10:55.750 158 12537.95 90.45 54925.45 88888.00 2012-06-06 14:10:55.875 158 12538.02 90.47 54925.47 88888.00 2012-06-06 14:10:56.000 158 12538.00 90.50 54925.45 88888.00 2012-06-06 14:10:56.125 158 12537.95 90.45 54925.45 88888.00 2012-06-06 14:10:56.250 158 12537.92 90.47 54925.45 88888.00 2012-06-06 14:10:56.375 158 12537.95 90.50 54925.43 88888.00 2012-06-06 14:10:56.500 158 12538.00 90.47 54925.45 88888.00 2012-06-06 14:10:56.625 158 12538.00 90.45 54925.43 88888.00 2012-06-06 14:10:56.750 158 12537.98 90.45 54925.45 88888.00 2012-06-06 14:10:56.875 158 12537.98 90.45 54925.47 88888.00 2012-06-06 14:10:57.000 158 12537.95 90.42 54925.53 88888.00 2012-06-06 14:10:57.125 158 12537.98 90.42 54925.53 88888.00 2012-06-06 14:10:57.250 158 12537.98 90.45 54925.53 88888.00 2012-06-06 14:10:57.375 158 12538.02 90.50 54925.53 88888.00 2012-06-06 14:10:57.500 158 12538.05 90.53 54925.55 88888.00 2012-06-06 14:10:57.625 158 12538.10 90.50 54925.55 88888.00 2012-06-06 14:10:57.750 158 12538.05 90.50 54925.53 88888.00 2012-06-06 14:10:57.875 158 12538.00 90.47 54925.55 88888.00 2012-06-06 14:10:58.000 158 12537.95 90.47 54925.55 88888.00 2012-06-06 14:10:58.125 158 12537.95 90.47 54925.60 88888.00 2012-06-06 14:10:58.250 158 12537.92 90.45 54925.55 88888.00 2012-06-06 14:10:58.375 158 12537.95 90.42 54925.55 88888.00 2012-06-06 14:10:58.500 158 12537.98 90.45 54925.55 88888.00 2012-06-06 14:10:58.625 158 12538.00 90.45 54925.57 88888.00 2012-06-06 14:10:58.750 158 12537.92 90.42 54925.60 88888.00 2012-06-06 14:10:58.875 158 12537.92 90.42 54925.57 88888.00 2012-06-06 14:10:59.000 158 12537.95 90.45 54925.55 88888.00 2012-06-06 14:10:59.125 158 12537.98 90.45 54925.60 88888.00 2012-06-06 14:10:59.250 158 12537.92 90.50 54925.60 88888.00 2012-06-06 14:10:59.375 158 12537.92 90.53 54925.60 88888.00 2012-06-06 14:10:59.500 158 12537.92 90.53 54925.60 88888.00 2012-06-06 14:10:59.625 158 12537.88 90.53 54925.60 88888.00 2012-06-06 14:10:59.750 158 12537.92 90.53 54925.62 88888.00 2012-06-06 14:10:59.875 158 12537.98 90.50 54925.62 88888.00 2012-06-06 14:11:00.000 158 12537.98 90.53 54925.62 88888.00 2012-06-06 14:11:00.125 158 12537.92 90.53 54925.62 88888.00 2012-06-06 14:11:00.250 158 12537.92 90.53 54925.62 88888.00 2012-06-06 14:11:00.375 158 12537.98 90.50 54925.60 88888.00 2012-06-06 14:11:00.500 158 12537.92 90.53 54925.62 88888.00 2012-06-06 14:11:00.625 158 12537.88 90.53 54925.62 88888.00 2012-06-06 14:11:00.750 158 12537.88 90.50 54925.65 88888.00 2012-06-06 14:11:00.875 158 12537.90 90.55 54925.62 88888.00 2012-06-06 14:11:01.000 158 12537.90 90.55 54925.65 88888.00 2012-06-06 14:11:01.125 158 12537.85 90.53 54925.65 88888.00 2012-06-06 14:11:01.250 158 12537.77 90.47 54925.65 88888.00 2012-06-06 14:11:01.375 158 12537.80 90.50 54925.65 88888.00 2012-06-06 14:11:01.500 158 12537.80 90.53 54925.68 88888.00 2012-06-06 14:11:01.625 158 12537.80 90.60 54925.70 88888.00 2012-06-06 14:11:01.750 158 12537.77 90.58 54925.70 88888.00 2012-06-06 14:11:01.875 158 12537.75 90.55 54925.68 88888.00 2012-06-06 14:11:02.000 158 12537.73 90.55 54925.70 88888.00 2012-06-06 14:11:02.125 158 12537.73 90.58 54925.70 88888.00 2012-06-06 14:11:02.250 158 12537.67 90.60 54925.75 88888.00 2012-06-06 14:11:02.375 158 12537.65 90.60 54925.72 88888.00 2012-06-06 14:11:02.500 158 12537.67 90.60 54925.72 88888.00 2012-06-06 14:11:02.625 158 12537.70 90.60 54925.70 88888.00 2012-06-06 14:11:02.750 158 12537.73 90.60 54925.70 88888.00 2012-06-06 14:11:02.875 158 12537.77 90.62 54925.68 88888.00 2012-06-06 14:11:03.000 158 12537.73 90.65 54925.70 88888.00 2012-06-06 14:11:03.125 158 12537.70 90.65 54925.75 88888.00 2012-06-06 14:11:03.250 158 12537.73 90.65 54925.75 88888.00 2012-06-06 14:11:03.375 158 12537.77 90.62 54925.75 88888.00 2012-06-06 14:11:03.500 158 12537.77 90.62 54925.72 88888.00 2012-06-06 14:11:03.625 158 12537.75 90.67 54925.75 88888.00 2012-06-06 14:11:03.750 158 12537.67 90.67 54925.78 88888.00 2012-06-06 14:11:03.875 158 12537.67 90.70 54925.78 88888.00 2012-06-06 14:11:04.000 158 12537.67 90.67 54925.78 88888.00 2012-06-06 14:11:04.125 158 12537.73 90.67 54925.78 88888.00 2012-06-06 14:11:04.250 158 12537.73 90.65 54925.78 88888.00 2012-06-06 14:11:04.375 158 12537.73 90.70 54925.80 88888.00 2012-06-06 14:11:04.500 158 12537.70 90.70 54925.78 88888.00 2012-06-06 14:11:04.625 158 12537.67 90.70 54925.78 88888.00 2012-06-06 14:11:04.750 158 12537.77 90.75 54925.80 88888.00 2012-06-06 14:11:04.875 158 12537.80 90.78 54925.82 88888.00 2012-06-06 14:11:05.000 158 12537.70 90.75 54925.80 88888.00 2012-06-06 14:11:05.125 158 12537.70 90.75 54925.80 88888.00 2012-06-06 14:11:05.250 158 12537.70 90.75 54925.78 88888.00 2012-06-06 14:11:05.375 158 12537.80 90.78 54925.78 88888.00 2012-06-06 14:11:05.500 158 12537.85 90.80 54925.82 88888.00 2012-06-06 14:11:05.625 158 12537.85 90.80 54925.82 88888.00 2012-06-06 14:11:05.750 158 12537.80 90.78 54925.78 88888.00 2012-06-06 14:11:05.875 158 12537.75 90.75 54925.78 88888.00 2012-06-06 14:11:06.000 158 12537.70 90.75 54925.78 88888.00 2012-06-06 14:11:06.125 158 12537.75 90.80 54925.85 88888.00 2012-06-06 14:11:06.250 158 12537.73 90.83 54925.82 88888.00 2012-06-06 14:11:06.375 158 12537.73 90.83 54925.78 88888.00 2012-06-06 14:11:06.500 158 12537.73 90.83 54925.80 88888.00 2012-06-06 14:11:06.625 158 12537.75 90.88 54925.82 88888.00 2012-06-06 14:11:06.750 158 12537.75 90.85 54925.82 88888.00 2012-06-06 14:11:06.875 158 12537.75 90.85 54925.85 88888.00 2012-06-06 14:11:07.000 158 12537.75 90.85 54925.88 88888.00 2012-06-06 14:11:07.125 158 12537.67 90.85 54925.85 88888.00 2012-06-06 14:11:07.250 158 12537.60 90.83 54925.88 88888.00 2012-06-06 14:11:07.375 158 12537.58 90.80 54925.90 88888.00 2012-06-06 14:11:07.500 158 12537.60 90.83 54925.90 88888.00 2012-06-06 14:11:07.625 158 12537.62 90.83 54925.90 88888.00 2012-06-06 14:11:07.750 158 12537.62 90.80 54925.88 88888.00 2012-06-06 14:11:07.875 158 12537.62 90.85 54925.88 88888.00 2012-06-06 14:11:08.000 158 12537.67 90.88 54925.90 88888.00 2012-06-06 14:11:08.125 158 12537.67 90.88 54925.90 88888.00 2012-06-06 14:11:08.250 158 12537.55 90.88 54925.95 88888.00 2012-06-06 14:11:08.375 158 12537.55 90.85 54925.95 88888.00 2012-06-06 14:11:08.500 158 12537.55 90.80 54925.97 88888.00 2012-06-06 14:11:08.625 158 12537.55 90.80 54925.95 88888.00 2012-06-06 14:11:08.750 158 12537.55 90.83 54925.97 88888.00 2012-06-06 14:11:08.875 158 12537.55 90.83 54925.95 88888.00 2012-06-06 14:11:09.000 158 12537.58 90.83 54925.93 88888.00 2012-06-06 14:11:09.125 158 12537.60 90.80 54925.95 88888.00 2012-06-06 14:11:09.250 158 12537.58 90.78 54925.97 88888.00 2012-06-06 14:11:09.375 158 12537.62 90.83 54926.00 88888.00 2012-06-06 14:11:09.500 158 12537.62 90.80 54926.00 88888.00 2012-06-06 14:11:09.625 158 12537.62 90.80 54925.97 88888.00 2012-06-06 14:11:09.750 158 12537.62 90.75 54926.00 88888.00 2012-06-06 14:11:09.875 158 12537.62 90.75 54926.03 88888.00 2012-06-06 14:11:10.000 158 12537.60 90.80 54926.00 88888.00 2012-06-06 14:11:10.125 158 12537.62 90.80 54925.97 88888.00 2012-06-06 14:11:10.250 158 12537.55 90.75 54926.00 88888.00 2012-06-06 14:11:10.375 158 12537.55 90.75 54925.97 88888.00 2012-06-06 14:11:10.500 158 12537.60 90.78 54926.00 88888.00 2012-06-06 14:11:10.625 158 12537.65 90.80 54926.00 88888.00 2012-06-06 14:11:10.750 158 12537.62 90.80 54926.03 88888.00 2012-06-06 14:11:10.875 158 12537.55 90.78 54926.00 88888.00 2012-06-06 14:11:11.000 158 12537.55 90.78 54926.03 88888.00 2012-06-06 14:11:11.125 158 12537.58 90.75 54926.05 88888.00 2012-06-06 14:11:11.250 158 12537.58 90.83 54926.05 88888.00 2012-06-06 14:11:11.375 158 12537.60 90.85 54926.05 88888.00 2012-06-06 14:11:11.500 158 12537.60 90.83 54926.05 88888.00 2012-06-06 14:11:11.625 158 12537.55 90.75 54926.00 88888.00 2012-06-06 14:11:11.750 158 12537.50 90.72 54926.00 88888.00 2012-06-06 14:11:11.875 158 12537.58 90.80 54926.03 88888.00 2012-06-06 14:11:12.000 158 12537.65 90.80 54926.00 88888.00 2012-06-06 14:11:12.125 158 12537.60 90.83 54926.03 88888.00 2012-06-06 14:11:12.250 158 12537.60 90.80 54926.05 88888.00 2012-06-06 14:11:12.375 158 12537.65 90.80 54926.07 88888.00 2012-06-06 14:11:12.500 158 12537.62 90.80 54926.07 88888.00 2012-06-06 14:11:12.625 158 12537.62 90.78 54926.07 88888.00 2012-06-06 14:11:12.750 158 12537.67 90.78 54926.10 88888.00 2012-06-06 14:11:12.875 158 12537.73 90.75 54926.10 88888.00 2012-06-06 14:11:13.000 158 12537.75 90.80 54926.07 88888.00 2012-06-06 14:11:13.125 158 12537.75 90.80 54926.10 88888.00 2012-06-06 14:11:13.250 158 12537.65 90.72 54926.07 88888.00 2012-06-06 14:11:13.375 158 12537.65 90.78 54926.07 88888.00 2012-06-06 14:11:13.500 158 12537.73 90.80 54926.10 88888.00 2012-06-06 14:11:13.625 158 12537.73 90.83 54926.10 88888.00 2012-06-06 14:11:13.750 158 12537.75 90.80 54926.10 88888.00 2012-06-06 14:11:13.875 158 12537.80 90.83 54926.10 88888.00 2012-06-06 14:11:14.000 158 12537.77 90.85 54926.07 88888.00 2012-06-06 14:11:14.125 158 12537.80 90.85 54926.10 88888.00 2012-06-06 14:11:14.250 158 12537.77 90.83 54926.12 88888.00 2012-06-06 14:11:14.375 158 12537.80 90.80 54926.15 88888.00 2012-06-06 14:11:14.500 158 12537.83 90.80 54926.12 88888.00 2012-06-06 14:11:14.625 158 12537.83 90.83 54926.10 88888.00 2012-06-06 14:11:14.750 158 12537.88 90.85 54926.10 88888.00 2012-06-06 14:11:14.875 158 12537.90 90.83 54926.12 88888.00 2012-06-06 14:11:15.000 158 12537.98 90.85 54926.12 88888.00 2012-06-06 14:11:15.125 158 12537.90 90.85 54926.15 88888.00 2012-06-06 14:11:15.250 158 12537.77 90.83 54926.15 88888.00 2012-06-06 14:11:15.375 158 12537.80 90.83 54926.12 88888.00 2012-06-06 14:11:15.500 158 12537.80 90.80 54926.12 88888.00 2012-06-06 14:11:15.625 158 12537.80 90.85 54926.15 88888.00 2012-06-06 14:11:15.750 158 12537.77 90.85 54926.15 88888.00 2012-06-06 14:11:15.875 158 12537.80 90.85 54926.15 88888.00 2012-06-06 14:11:16.000 158 12537.77 90.85 54926.10 88888.00 2012-06-06 14:11:16.125 158 12537.85 90.85 54926.12 88888.00 2012-06-06 14:11:16.250 158 12537.90 90.88 54926.15 88888.00 2012-06-06 14:11:16.375 158 12537.90 90.95 54926.18 88888.00 2012-06-06 14:11:16.500 158 12537.85 90.95 54926.20 88888.00 2012-06-06 14:11:16.625 158 12537.75 90.90 54926.20 88888.00 2012-06-06 14:11:16.750 158 12537.75 90.92 54926.18 88888.00 2012-06-06 14:11:16.875 158 12537.85 90.90 54926.20 88888.00 2012-06-06 14:11:17.000 158 12537.92 90.90 54926.20 88888.00 2012-06-06 14:11:17.125 158 12537.90 90.97 54926.25 88888.00 2012-06-06 14:11:17.250 158 12537.85 90.92 54926.25 88888.00 2012-06-06 14:11:17.375 158 12537.88 90.95 54926.22 88888.00 2012-06-06 14:11:17.500 158 12537.92 91.03 54926.22 88888.00 2012-06-06 14:11:17.625 158 12537.95 91.03 54926.20 88888.00 2012-06-06 14:11:17.750 158 12537.88 90.97 54926.18 88888.00 2012-06-06 14:11:17.875 158 12537.83 90.95 54926.15 88888.00 2012-06-06 14:11:18.000 158 12537.92 90.97 54926.18 88888.00 2012-06-06 14:11:18.125 158 12537.95 91.05 54926.22 88888.00 2012-06-06 14:11:18.250 158 12537.88 91.08 54926.28 88888.00 2012-06-06 14:11:18.375 158 12537.88 91.00 54926.25 88888.00 2012-06-06 14:11:18.500 158 12537.90 91.00 54926.20 88888.00 2012-06-06 14:11:18.625 158 12537.92 91.03 54926.20 88888.00 2012-06-06 14:11:18.750 158 12537.92 91.03 54926.20 88888.00 2012-06-06 14:11:18.875 158 12537.92 91.03 54926.20 88888.00 2012-06-06 14:11:19.000 158 12537.85 91.03 54926.18 88888.00 2012-06-06 14:11:19.125 158 12537.83 91.08 54926.22 88888.00 2012-06-06 14:11:19.250 158 12537.90 91.05 54926.20 88888.00 2012-06-06 14:11:19.375 158 12537.98 91.03 54926.25 88888.00 2012-06-06 14:11:19.500 158 12538.00 91.05 54926.28 88888.00 2012-06-06 14:11:19.625 158 12537.98 91.05 54926.28 88888.00 2012-06-06 14:11:19.750 158 12537.90 90.97 54926.28 88888.00 2012-06-06 14:11:19.875 158 12537.85 91.00 54926.32 88888.00 2012-06-06 14:11:20.000 158 12537.88 91.00 54926.30 88888.00 2012-06-06 14:11:20.125 158 12537.90 91.00 54926.28 88888.00 2012-06-06 14:11:20.250 158 12537.92 90.95 54926.30 88888.00 2012-06-06 14:11:20.375 158 12537.95 90.95 54926.30 88888.00 2012-06-06 14:11:20.500 158 12538.00 90.95 54926.32 88888.00 2012-06-06 14:11:20.625 158 12537.98 90.97 54926.32 88888.00 2012-06-06 14:11:20.750 158 12537.92 90.92 54926.30 88888.00 2012-06-06 14:11:20.875 158 12537.92 90.92 54926.30 88888.00 2012-06-06 14:11:21.000 158 12537.88 90.90 54926.28 88888.00 2012-06-06 14:11:21.125 158 12537.90 90.88 54926.30 88888.00 2012-06-06 14:11:21.250 158 12537.92 90.90 54926.32 88888.00 2012-06-06 14:11:21.375 158 12537.90 90.92 54926.32 88888.00 2012-06-06 14:11:21.500 158 12537.88 90.90 54926.35 88888.00 2012-06-06 14:11:21.625 158 12537.92 90.88 54926.38 88888.00 2012-06-06 14:11:21.750 158 12538.00 90.90 54926.38 88888.00 2012-06-06 14:11:21.875 158 12538.02 90.88 54926.38 88888.00 2012-06-06 14:11:22.000 158 12537.98 90.85 54926.35 88888.00 2012-06-06 14:11:22.125 158 12537.90 90.83 54926.38 88888.00 2012-06-06 14:11:22.250 158 12537.92 90.83 54926.40 88888.00 2012-06-06 14:11:22.375 158 12537.92 90.80 54926.38 88888.00 2012-06-06 14:11:22.500 158 12537.90 90.80 54926.38 88888.00 2012-06-06 14:11:22.625 158 12537.92 90.80 54926.40 88888.00 2012-06-06 14:11:22.750 158 12537.92 90.78 54926.40 88888.00 2012-06-06 14:11:22.875 158 12537.95 90.78 54926.40 88888.00 2012-06-06 14:11:23.000 158 12538.02 90.78 54926.38 88888.00 2012-06-06 14:11:23.125 158 12538.02 90.78 54926.40 88888.00 2012-06-06 14:11:23.250 158 12537.98 90.78 54926.43 88888.00 2012-06-06 14:11:23.375 158 12538.00 90.75 54926.40 88888.00 2012-06-06 14:11:23.500 158 12538.00 90.72 54926.38 88888.00 2012-06-06 14:11:23.625 158 12537.98 90.78 54926.40 88888.00 2012-06-06 14:11:23.750 158 12538.00 90.83 54926.40 88888.00 2012-06-06 14:11:23.875 158 12537.98 90.83 54926.43 88888.00 2012-06-06 14:11:24.000 158 12537.98 90.83 54926.43 88888.00 2012-06-06 14:11:24.125 158 12537.98 90.80 54926.47 88888.00 2012-06-06 14:11:24.250 158 12537.98 90.83 54926.50 88888.00 2012-06-06 14:11:24.375 158 12538.02 90.85 54926.50 88888.00 2012-06-06 14:11:24.500 158 12538.02 90.83 54926.50 88888.00 2012-06-06 14:11:24.625 158 12537.98 90.78 54926.47 88888.00 2012-06-06 14:11:24.750 158 12537.92 90.78 54926.47 88888.00 2012-06-06 14:11:24.875 158 12537.90 90.78 54926.47 88888.00 2012-06-06 14:11:25.000 158 12537.90 90.78 54926.47 88888.00 2012-06-06 14:11:25.125 158 12537.98 90.83 54926.47 88888.00 2012-06-06 14:11:25.250 158 12538.00 90.80 54926.47 88888.00 2012-06-06 14:11:25.375 158 12538.00 90.78 54926.45 88888.00 2012-06-06 14:11:25.500 158 12537.98 90.78 54926.47 88888.00 2012-06-06 14:11:25.625 158 12538.00 90.83 54926.53 88888.00 2012-06-06 14:11:25.750 158 12538.02 90.83 54926.55 88888.00 2012-06-06 14:11:25.875 158 12537.98 90.80 54926.53 88888.00 2012-06-06 14:11:26.000 158 12537.95 90.80 54926.47 88888.00 2012-06-06 14:11:26.125 158 12537.95 90.83 54926.50 88888.00 2012-06-06 14:11:26.250 158 12537.90 90.83 54926.50 88888.00 2012-06-06 14:11:26.375 158 12537.92 90.80 54926.53 88888.00 2012-06-06 14:11:26.500 158 12537.95 90.83 54926.55 88888.00 2012-06-06 14:11:26.625 158 12537.95 90.85 54926.57 88888.00 2012-06-06 14:11:26.750 158 12537.90 90.85 54926.57 88888.00 2012-06-06 14:11:26.875 158 12537.83 90.83 54926.60 88888.00 2012-06-06 14:11:27.000 158 12537.88 90.83 54926.60 88888.00 2012-06-06 14:11:27.125 158 12537.90 90.83 54926.57 88888.00 2012-06-06 14:11:27.250 158 12537.90 90.80 54926.60 88888.00 2012-06-06 14:11:27.375 158 12537.92 90.85 54926.60 88888.00 2012-06-06 14:11:27.500 158 12537.85 90.85 54926.62 88888.00 2012-06-06 14:11:27.625 158 12537.83 90.85 54926.62 88888.00 2012-06-06 14:11:27.750 158 12537.83 90.83 54926.62 88888.00 2012-06-06 14:11:27.875 158 12537.85 90.80 54926.65 88888.00 2012-06-06 14:11:28.000 158 12537.88 90.83 54926.65 88888.00 2012-06-06 14:11:28.125 158 12537.83 90.83 54926.70 88888.00 2012-06-06 14:11:28.250 158 12537.77 90.83 54926.68 88888.00 2012-06-06 14:11:28.375 158 12537.80 90.85 54926.68 88888.00 2012-06-06 14:11:28.500 158 12537.80 90.85 54926.70 88888.00 2012-06-06 14:11:28.625 158 12537.75 90.88 54926.70 88888.00 2012-06-06 14:11:28.750 158 12537.77 90.88 54926.70 88888.00 2012-06-06 14:11:28.875 158 12537.80 90.88 54926.72 88888.00 2012-06-06 14:11:29.000 158 12537.80 90.85 54926.70 88888.00 2012-06-06 14:11:29.125 158 12537.77 90.88 54926.72 88888.00 2012-06-06 14:11:29.250 158 12537.73 90.90 54926.75 88888.00 2012-06-06 14:11:29.375 158 12537.75 90.92 54926.78 88888.00 2012-06-06 14:11:29.500 158 12537.67 90.92 54926.72 88888.00 2012-06-06 14:11:29.625 158 12537.65 90.95 54926.70 88888.00 2012-06-06 14:11:29.750 158 12537.70 90.90 54926.72 88888.00 2012-06-06 14:11:29.875 158 12537.73 90.92 54926.75 88888.00 2012-06-06 14:11:30.000 158 12537.67 90.95 54926.75 88888.00 2012-06-06 14:11:30.125 158 12537.65 90.95 54926.75 88888.00 2012-06-06 14:11:30.250 158 12537.52 90.92 54926.75 88888.00 2012-06-06 14:11:30.375 158 12537.58 90.95 54926.78 88888.00 2012-06-06 14:11:30.500 158 12537.60 91.03 54926.82 88888.00 2012-06-06 14:11:30.625 158 12537.62 91.03 54926.80 88888.00 2012-06-06 14:11:30.750 158 12537.55 91.00 54926.78 88888.00 2012-06-06 14:11:30.875 158 12537.55 91.00 54926.80 88888.00 2012-06-06 14:11:31.000 158 12537.58 91.03 54926.80 88888.00 2012-06-06 14:11:31.125 158 12537.60 91.05 54926.82 88888.00 2012-06-06 14:11:31.250 158 12537.58 91.08 54926.85 88888.00 2012-06-06 14:11:31.375 158 12537.60 91.10 54926.85 88888.00 2012-06-06 14:11:31.500 158 12537.55 91.10 54926.82 88888.00 2012-06-06 14:11:31.625 158 12537.50 91.08 54926.85 88888.00 2012-06-06 14:11:31.750 158 12537.50 91.10 54926.85 88888.00 2012-06-06 14:11:31.875 158 12537.50 91.08 54926.88 88888.00 2012-06-06 14:11:32.000 158 12537.50 91.03 54926.88 88888.00 2012-06-06 14:11:32.125 158 12537.42 91.10 54926.90 88888.00 2012-06-06 14:11:32.250 158 12537.35 91.10 54926.90 88888.00 2012-06-06 14:11:32.375 158 12537.35 91.10 54926.93 88888.00 2012-06-06 14:11:32.500 158 12537.33 91.12 54926.95 88888.00 2012-06-06 14:11:32.625 158 12537.33 91.15 54926.97 88888.00 2012-06-06 14:11:32.750 158 12537.35 91.12 54927.00 88888.00 2012-06-06 14:11:32.875 158 12537.38 91.12 54926.97 88888.00 2012-06-06 14:11:33.000 158 12537.35 91.12 54926.97 88888.00 2012-06-06 14:11:33.125 158 12537.30 91.12 54927.00 88888.00 2012-06-06 14:11:33.250 158 12537.35 91.12 54927.05 88888.00 2012-06-06 14:11:33.375 158 12537.35 91.08 54927.00 88888.00 2012-06-06 14:11:33.500 158 12537.23 91.05 54927.00 88888.00 2012-06-06 14:11:33.625 158 12537.20 91.08 54927.05 88888.00 2012-06-06 14:11:33.750 158 12537.20 91.12 54927.07 88888.00 2012-06-06 14:11:33.875 158 12537.23 91.08 54927.05 88888.00 2012-06-06 14:11:34.000 158 12537.17 91.10 54927.07 88888.00 2012-06-06 14:11:34.125 158 12537.20 91.10 54927.10 88888.00 2012-06-06 14:11:34.250 158 12537.17 91.05 54927.12 88888.00 2012-06-06 14:11:34.375 158 12537.10 91.08 54927.10 88888.00 2012-06-06 14:11:34.500 158 12537.02 91.08 54927.12 88888.00 2012-06-06 14:11:34.625 158 12537.02 91.12 54927.12 88888.00 2012-06-06 14:11:34.750 158 12537.02 91.12 54927.15 88888.00 2012-06-06 14:11:34.875 158 12537.00 91.10 54927.15 88888.00 2012-06-06 14:11:35.000 158 12536.95 91.10 54927.15 88888.00 2012-06-06 14:11:35.125 158 12536.92 91.15 54927.12 88888.00 2012-06-06 14:11:35.250 158 12536.90 91.10 54927.15 88888.00 2012-06-06 14:11:35.375 158 12536.90 91.10 54927.12 88888.00 2012-06-06 14:11:35.500 158 12536.85 91.10 54927.10 88888.00 2012-06-06 14:11:35.625 158 12536.83 91.08 54927.10 88888.00 2012-06-06 14:11:35.750 158 12536.85 91.12 54927.12 88888.00 2012-06-06 14:11:35.875 158 12536.90 91.17 54927.18 88888.00 2012-06-06 14:11:36.000 158 12536.90 91.20 54927.18 88888.00 2012-06-06 14:11:36.125 158 12536.90 91.17 54927.18 88888.00 2012-06-06 14:11:36.250 158 12536.90 91.12 54927.15 88888.00 2012-06-06 14:11:36.375 158 12536.95 91.10 54927.18 88888.00 2012-06-06 14:11:36.500 158 12536.98 91.12 54927.18 88888.00 2012-06-06 14:11:36.625 158 12536.95 91.15 54927.20 88888.00 2012-06-06 14:11:36.750 158 12536.95 91.12 54927.20 88888.00 2012-06-06 14:11:36.875 158 12537.00 91.15 54927.20 88888.00 2012-06-06 14:11:37.000 158 12536.95 91.12 54927.18 88888.00 2012-06-06 14:11:37.125 158 12537.00 91.12 54927.20 88888.00 2012-06-06 14:11:37.250 158 12536.98 91.12 54927.20 88888.00 2012-06-06 14:11:37.375 158 12537.00 91.17 54927.20 88888.00 2012-06-06 14:11:37.500 158 12537.02 91.20 54927.22 88888.00 2012-06-06 14:11:37.625 158 12537.00 91.20 54927.22 88888.00 2012-06-06 14:11:37.750 158 12536.95 91.17 54927.22 88888.00 2012-06-06 14:11:37.875 158 12537.02 91.17 54927.22 88888.00 2012-06-06 14:11:38.000 158 12537.08 91.17 54927.25 88888.00 2012-06-06 14:11:38.125 158 12537.00 91.20 54927.25 88888.00 2012-06-06 14:11:38.250 158 12536.95 91.20 54927.28 88888.00 2012-06-06 14:11:38.375 158 12537.02 91.25 54927.30 88888.00 2012-06-06 14:11:38.500 158 12537.02 91.22 54927.28 88888.00 2012-06-06 14:11:38.625 158 12536.95 91.17 54927.28 88888.00 2012-06-06 14:11:38.750 158 12536.95 91.20 54927.25 88888.00 2012-06-06 14:11:38.875 158 12537.05 91.25 54927.30 88888.00 2012-06-06 14:11:39.000 158 12537.17 91.28 54927.30 88888.00 2012-06-06 14:11:39.125 158 12537.15 91.28 54927.28 88888.00 2012-06-06 14:11:39.250 158 12537.08 91.28 54927.30 88888.00 2012-06-06 14:11:39.375 158 12537.10 91.28 54927.32 88888.00 2012-06-06 14:11:39.500 158 12537.08 91.30 54927.32 88888.00 2012-06-06 14:11:39.625 158 12537.05 91.30 54927.35 88888.00 2012-06-06 14:11:39.750 158 12537.00 91.33 54927.38 88888.00 2012-06-06 14:11:39.875 158 12537.02 91.33 54927.38 88888.00 2012-06-06 14:11:40.000 158 12537.02 91.33 54927.38 88888.00 2012-06-06 14:11:40.125 158 12537.05 91.38 54927.38 88888.00 2012-06-06 14:11:40.250 158 12536.98 91.42 54927.40 88888.00 2012-06-06 14:11:40.375 158 12536.95 91.40 54927.38 88888.00 2012-06-06 14:11:40.500 158 12536.98 91.38 54927.40 88888.00 2012-06-06 14:11:40.625 158 12536.98 91.42 54927.43 88888.00 2012-06-06 14:11:40.750 158 12536.95 91.42 54927.40 88888.00 2012-06-06 14:11:40.875 158 12536.95 91.45 54927.40 88888.00 2012-06-06 14:11:41.000 158 12536.90 91.45 54927.40 88888.00 2012-06-06 14:11:41.125 158 12536.90 91.47 54927.43 88888.00 2012-06-06 14:11:41.250 158 12536.92 91.47 54927.43 88888.00 2012-06-06 14:11:41.375 158 12536.98 91.53 54927.45 88888.00 2012-06-06 14:11:41.500 158 12536.98 91.53 54927.45 88888.00 2012-06-06 14:11:41.625 158 12536.95 91.55 54927.45 88888.00 2012-06-06 14:11:41.750 158 12537.00 91.60 54927.45 88888.00 2012-06-06 14:11:41.875 158 12537.00 91.60 54927.47 88888.00 2012-06-06 14:11:42.000 158 12536.98 91.60 54927.45 88888.00 2012-06-06 14:11:42.125 158 12536.90 91.67 54927.50 88888.00 2012-06-06 14:11:42.250 158 12536.90 91.67 54927.47 88888.00 2012-06-06 14:11:42.375 158 12536.92 91.67 54927.43 88888.00 2012-06-06 14:11:42.500 158 12536.88 91.65 54927.43 88888.00 2012-06-06 14:11:42.625 158 12536.88 91.62 54927.43 88888.00 2012-06-06 14:11:42.750 158 12536.92 91.62 54927.47 88888.00 2012-06-06 14:11:42.875 158 12536.98 91.65 54927.45 88888.00 2012-06-06 14:11:43.000 158 12537.00 91.62 54927.45 88888.00 2012-06-06 14:11:43.125 158 12537.00 91.65 54927.45 88888.00 2012-06-06 14:11:43.250 158 12536.92 91.67 54927.45 88888.00 2012-06-06 14:11:43.375 158 12536.90 91.67 54927.47 88888.00 2012-06-06 14:11:43.500 158 12536.90 91.67 54927.47 88888.00 2012-06-06 14:11:43.625 158 12536.95 91.70 54927.45 88888.00 2012-06-06 14:11:43.750 158 12537.00 91.72 54927.47 88888.00 2012-06-06 14:11:43.875 158 12536.98 91.70 54927.47 88888.00 2012-06-06 14:11:44.000 158 12536.98 91.72 54927.50 88888.00 2012-06-06 14:11:44.125 158 12536.98 91.78 54927.53 88888.00 2012-06-06 14:11:44.250 158 12536.92 91.72 54927.50 88888.00 2012-06-06 14:11:44.375 158 12536.95 91.75 54927.50 88888.00 2012-06-06 14:11:44.500 158 12537.05 91.75 54927.50 88888.00 2012-06-06 14:11:44.625 158 12537.05 91.72 54927.47 88888.00 2012-06-06 14:11:44.750 158 12537.02 91.78 54927.53 88888.00 2012-06-06 14:11:44.875 158 12536.98 91.78 54927.53 88888.00 2012-06-06 14:11:45.000 158 12536.98 91.75 54927.50 88888.00 2012-06-06 14:11:45.125 158 12536.98 91.80 54927.57 88888.00 2012-06-06 14:11:45.250 158 12536.95 91.83 54927.60 88888.00 2012-06-06 14:11:45.375 158 12537.02 91.83 54927.62 88888.00 2012-06-06 14:11:45.500 158 12537.02 91.80 54927.57 88888.00 2012-06-06 14:11:45.625 158 12537.00 91.80 54927.55 88888.00 2012-06-06 14:11:45.750 158 12537.02 91.83 54927.57 88888.00 2012-06-06 14:11:45.875 158 12537.05 91.80 54927.60 88888.00 2012-06-06 14:11:46.000 158 12537.10 91.80 54927.57 88888.00 2012-06-06 14:11:46.125 158 12537.12 91.80 54927.60 88888.00 2012-06-06 14:11:46.250 158 12537.08 91.80 54927.55 88888.00 2012-06-06 14:11:46.375 158 12537.10 91.80 54927.57 88888.00 2012-06-06 14:11:46.500 158 12537.05 91.80 54927.57 88888.00 2012-06-06 14:11:46.625 158 12537.00 91.80 54927.57 88888.00 2012-06-06 14:11:46.750 158 12537.05 91.83 54927.57 88888.00 2012-06-06 14:11:46.875 158 12537.10 91.88 54927.60 88888.00 2012-06-06 14:11:47.000 158 12537.12 91.90 54927.60 88888.00 2012-06-06 14:11:47.125 158 12537.15 91.85 54927.62 88888.00 2012-06-06 14:11:47.250 158 12537.12 91.80 54927.62 88888.00 2012-06-06 14:11:47.375 158 12537.08 91.83 54927.62 88888.00 2012-06-06 14:11:47.500 158 12537.05 91.88 54927.65 88888.00 2012-06-06 14:11:47.625 158 12537.08 91.88 54927.62 88888.00 2012-06-06 14:11:47.750 158 12537.08 91.88 54927.62 88888.00 2012-06-06 14:11:47.875 158 12537.12 91.88 54927.62 88888.00 2012-06-06 14:11:48.000 158 12537.17 91.88 54927.62 88888.00 2012-06-06 14:11:48.125 158 12537.20 91.88 54927.62 88888.00 2012-06-06 14:11:48.250 158 12537.15 91.90 54927.62 88888.00 2012-06-06 14:11:48.375 158 12537.10 91.90 54927.60 88888.00 2012-06-06 14:11:48.500 158 12537.12 91.88 54927.60 88888.00 2012-06-06 14:11:48.625 158 12537.15 91.88 54927.62 88888.00 2012-06-06 14:11:48.750 158 12537.20 91.85 54927.65 88888.00 2012-06-06 14:11:48.875 158 12537.25 91.90 54927.65 88888.00 2012-06-06 14:11:49.000 158 12537.30 91.92 54927.62 88888.00 2012-06-06 14:11:49.125 158 12537.23 91.90 54927.62 88888.00 2012-06-06 14:11:49.250 158 12537.15 91.88 54927.65 88888.00 2012-06-06 14:11:49.375 158 12537.17 91.90 54927.68 88888.00 2012-06-06 14:11:49.500 158 12537.20 91.90 54927.68 88888.00 2012-06-06 14:11:49.625 158 12537.25 91.90 54927.62 88888.00 2012-06-06 14:11:49.750 158 12537.25 91.90 54927.68 88888.00 2012-06-06 14:11:49.875 158 12537.23 91.90 54927.65 88888.00 2012-06-06 14:11:50.000 158 12537.17 91.90 54927.65 88888.00 2012-06-06 14:11:50.125 158 12537.20 91.92 54927.65 88888.00 2012-06-06 14:11:50.250 158 12537.15 91.90 54927.68 88888.00 2012-06-06 14:11:50.375 158 12537.15 91.95 54927.70 88888.00 2012-06-06 14:11:50.500 158 12537.17 91.95 54927.70 88888.00 2012-06-06 14:11:50.625 158 12537.23 91.92 54927.65 88888.00 2012-06-06 14:11:50.750 158 12537.23 91.95 54927.65 88888.00 2012-06-06 14:11:50.875 158 12537.20 91.97 54927.68 88888.00 2012-06-06 14:11:51.000 158 12537.20 91.97 54927.70 88888.00 2012-06-06 14:11:51.125 158 12537.23 91.97 54927.68 88888.00 2012-06-06 14:11:51.250 158 12537.20 91.95 54927.68 88888.00 2012-06-06 14:11:51.375 158 12537.27 91.97 54927.68 88888.00 2012-06-06 14:11:51.500 158 12537.27 91.97 54927.70 88888.00 2012-06-06 14:11:51.625 158 12537.30 91.97 54927.72 88888.00 2012-06-06 14:11:51.750 158 12537.33 91.95 54927.75 88888.00 2012-06-06 14:11:51.875 158 12537.30 91.95 54927.78 88888.00 2012-06-06 14:11:52.000 158 12537.27 91.97 54927.75 88888.00 2012-06-06 14:11:52.125 158 12537.27 91.97 54927.75 88888.00 2012-06-06 14:11:52.250 158 12537.33 91.92 54927.78 88888.00 2012-06-06 14:11:52.375 158 12537.38 91.95 54927.78 88888.00 2012-06-06 14:11:52.500 158 12537.35 91.97 54927.78 88888.00 2012-06-06 14:11:52.625 158 12537.35 91.95 54927.75 88888.00 2012-06-06 14:11:52.750 158 12537.35 91.95 54927.78 88888.00 2012-06-06 14:11:52.875 158 12537.35 91.97 54927.75 88888.00 2012-06-06 14:11:53.000 158 12537.35 91.95 54927.72 88888.00 2012-06-06 14:11:53.125 158 12537.33 92.00 54927.78 88888.00 2012-06-06 14:11:53.250 158 12537.33 92.00 54927.80 88888.00 2012-06-06 14:11:53.375 158 12537.35 92.03 54927.80 88888.00 2012-06-06 14:11:53.500 158 12537.33 92.03 54927.78 88888.00 2012-06-06 14:11:53.625 158 12537.25 92.05 54927.78 88888.00 2012-06-06 14:11:53.750 158 12537.20 92.05 54927.80 88888.00 2012-06-06 14:11:53.875 158 12537.23 92.05 54927.78 88888.00 2012-06-06 14:11:54.000 158 12537.25 92.08 54927.78 88888.00 2012-06-06 14:11:54.125 158 12537.23 92.05 54927.78 88888.00 2012-06-06 14:11:54.250 158 12537.20 92.05 54927.78 88888.00 2012-06-06 14:11:54.375 158 12537.23 92.08 54927.78 88888.00 2012-06-06 14:11:54.500 158 12537.25 92.08 54927.78 88888.00 2012-06-06 14:11:54.625 158 12537.20 92.08 54927.78 88888.00 2012-06-06 14:11:54.750 158 12537.17 92.10 54927.80 88888.00 2012-06-06 14:11:54.875 158 12537.20 92.05 54927.80 88888.00 2012-06-06 14:11:55.000 158 12537.17 92.08 54927.78 88888.00 2012-06-06 14:11:55.125 158 12537.15 92.10 54927.82 88888.00 2012-06-06 14:11:55.250 158 12537.10 92.08 54927.80 88888.00 2012-06-06 14:11:55.375 158 12537.15 92.08 54927.78 88888.00 2012-06-06 14:11:55.500 158 12537.08 92.10 54927.85 88888.00 2012-06-06 14:11:55.625 158 12537.08 92.12 54927.85 88888.00 2012-06-06 14:11:55.750 158 12537.02 92.12 54927.88 88888.00 2012-06-06 14:11:55.875 158 12537.02 92.12 54927.93 88888.00 2012-06-06 14:11:56.000 158 12537.02 92.12 54927.88 88888.00 2012-06-06 14:11:56.125 158 12537.05 92.15 54927.88 88888.00 2012-06-06 14:11:56.250 158 12537.08 92.17 54927.90 88888.00 2012-06-06 14:11:56.375 158 12537.10 92.20 54927.93 88888.00 2012-06-06 14:11:56.500 158 12537.08 92.22 54927.93 88888.00 2012-06-06 14:11:56.625 158 12537.05 92.20 54927.90 88888.00 2012-06-06 14:11:56.750 158 12537.05 92.20 54927.90 88888.00 2012-06-06 14:11:56.875 158 12537.02 92.20 54927.93 88888.00 2012-06-06 14:11:57.000 158 12536.98 92.15 54927.93 88888.00 2012-06-06 14:11:57.125 158 12536.95 92.17 54927.95 88888.00 2012-06-06 14:11:57.250 158 12536.98 92.20 54927.95 88888.00 2012-06-06 14:11:57.375 158 12537.00 92.20 54927.95 88888.00 2012-06-06 14:11:57.500 158 12537.00 92.25 54927.95 88888.00 2012-06-06 14:11:57.625 158 12536.98 92.28 54927.95 88888.00 2012-06-06 14:11:57.750 158 12536.95 92.28 54927.95 88888.00 2012-06-06 14:11:57.875 158 12536.90 92.25 54927.97 88888.00 2012-06-06 14:11:58.000 158 12536.85 92.25 54928.00 88888.00 2012-06-06 14:11:58.125 158 12536.92 92.28 54928.00 88888.00 2012-06-06 14:11:58.250 158 12537.02 92.28 54928.00 88888.00 2012-06-06 14:11:58.375 158 12537.05 92.22 54928.03 88888.00 2012-06-06 14:11:58.500 158 12536.92 92.22 54928.03 88888.00 2012-06-06 14:11:58.625 158 12536.85 92.25 54928.03 88888.00 2012-06-06 14:11:58.750 158 12536.85 92.28 54928.05 88888.00 2012-06-06 14:11:58.875 158 12536.83 92.28 54928.05 88888.00 2012-06-06 14:11:59.000 158 12536.80 92.28 54928.05 88888.00 2012-06-06 14:11:59.125 158 12536.80 92.33 54928.10 88888.00 2012-06-06 14:11:59.250 158 12536.75 92.33 54928.07 88888.00 2012-06-06 14:11:59.375 158 12536.75 92.33 54928.05 88888.00 2012-06-06 14:11:59.500 158 12536.73 92.33 54928.07 88888.00 2012-06-06 14:11:59.625 158 12536.70 92.33 54928.07 88888.00 2012-06-06 14:11:59.750 158 12536.73 92.38 54928.10 88888.00 2012-06-06 14:11:59.875 158 12536.75 92.38 54928.07 88888.00 2012-06-06 14:12:00.000 158 12536.70 92.35 54928.05 88888.00 2012-06-06 14:12:00.125 158 12536.75 92.35 54928.07 88888.00 2012-06-06 14:12:00.250 158 12536.70 92.35 54928.07 88888.00 2012-06-06 14:12:00.375 158 12536.67 92.40 54928.07 88888.00 2012-06-06 14:12:00.500 158 12536.67 92.40 54928.07 88888.00 2012-06-06 14:12:00.625 158 12536.70 92.40 54928.10 88888.00 2012-06-06 14:12:00.750 158 12536.70 92.40 54928.10 88888.00 2012-06-06 14:12:00.875 158 12536.67 92.42 54928.12 88888.00 2012-06-06 14:12:01.000 158 12536.65 92.45 54928.10 88888.00 2012-06-06 14:12:01.125 158 12536.65 92.47 54928.12 88888.00 2012-06-06 14:12:01.250 158 12536.65 92.47 54928.12 88888.00 2012-06-06 14:12:01.375 158 12536.70 92.50 54928.12 88888.00 2012-06-06 14:12:01.500 158 12536.67 92.53 54928.12 88888.00 2012-06-06 14:12:01.625 158 12536.60 92.53 54928.15 88888.00 2012-06-06 14:12:01.750 158 12536.58 92.53 54928.15 88888.00 2012-06-06 14:12:01.875 158 12536.58 92.55 54928.15 88888.00 2012-06-06 14:12:02.000 158 12536.55 92.53 54928.12 88888.00 2012-06-06 14:12:02.125 158 12536.50 92.53 54928.12 88888.00 2012-06-06 14:12:02.250 158 12536.50 92.53 54928.12 88888.00 2012-06-06 14:12:02.375 158 12536.48 92.58 54928.12 88888.00 2012-06-06 14:12:02.500 158 12536.42 92.55 54928.12 88888.00 2012-06-06 14:12:02.625 158 12536.38 92.60 54928.18 88888.00 2012-06-06 14:12:02.750 158 12536.35 92.60 54928.20 88888.00 2012-06-06 14:12:02.875 158 12536.35 92.60 54928.18 88888.00 2012-06-06 14:12:03.000 158 12536.35 92.58 54928.18 88888.00 2012-06-06 14:12:03.125 158 12536.27 92.58 54928.22 88888.00 2012-06-06 14:12:03.250 158 12536.25 92.60 54928.22 88888.00 2012-06-06 14:12:03.375 158 12536.27 92.62 54928.25 88888.00 2012-06-06 14:12:03.500 158 12536.23 92.62 54928.22 88888.00 2012-06-06 14:12:03.625 158 12536.23 92.65 54928.22 88888.00 2012-06-06 14:12:03.750 158 12536.23 92.67 54928.25 88888.00 2012-06-06 14:12:03.875 158 12536.17 92.62 54928.25 88888.00 2012-06-06 14:12:04.000 158 12536.20 92.65 54928.25 88888.00 2012-06-06 14:12:04.125 158 12536.17 92.62 54928.25 88888.00 2012-06-06 14:12:04.250 158 12536.15 92.65 54928.25 88888.00 2012-06-06 14:12:04.375 158 12536.23 92.67 54928.30 88888.00 2012-06-06 14:12:04.500 158 12536.20 92.67 54928.28 88888.00 2012-06-06 14:12:04.625 158 12536.15 92.67 54928.28 88888.00 2012-06-06 14:12:04.750 158 12536.12 92.70 54928.30 88888.00 2012-06-06 14:12:04.875 158 12536.12 92.72 54928.35 88888.00 2012-06-06 14:12:05.000 158 12536.10 92.75 54928.30 88888.00 2012-06-06 14:12:05.125 158 12536.02 92.75 54928.30 88888.00 2012-06-06 14:12:05.250 158 12536.05 92.75 54928.30 88888.00 2012-06-06 14:12:05.375 158 12536.10 92.78 54928.25 88888.00 2012-06-06 14:12:05.500 158 12536.05 92.78 54928.28 88888.00 2012-06-06 14:12:05.625 158 12536.00 92.78 54928.30 88888.00 2012-06-06 14:12:05.750 158 12535.98 92.75 54928.28 88888.00 2012-06-06 14:12:05.875 158 12536.00 92.78 54928.28 88888.00 2012-06-06 14:12:06.000 158 12536.00 92.78 54928.28 88888.00 2012-06-06 14:12:06.125 158 12536.05 92.80 54928.30 88888.00 2012-06-06 14:12:06.250 158 12536.12 92.80 54928.28 88888.00 2012-06-06 14:12:06.375 158 12536.12 92.80 54928.25 88888.00 2012-06-06 14:12:06.500 158 12536.12 92.80 54928.28 88888.00 2012-06-06 14:12:06.625 158 12536.08 92.83 54928.28 88888.00 2012-06-06 14:12:06.750 158 12536.05 92.83 54928.28 88888.00 2012-06-06 14:12:06.875 158 12536.08 92.83 54928.28 88888.00 2012-06-06 14:12:07.000 158 12536.12 92.88 54928.25 88888.00 2012-06-06 14:12:07.125 158 12536.08 92.88 54928.25 88888.00 2012-06-06 14:12:07.250 158 12536.08 92.88 54928.25 88888.00 2012-06-06 14:12:07.375 158 12536.08 92.85 54928.28 88888.00 2012-06-06 14:12:07.500 158 12536.05 92.88 54928.25 88888.00 2012-06-06 14:12:07.625 158 12536.05 92.92 54928.28 88888.00 2012-06-06 14:12:07.750 158 12536.05 92.90 54928.28 88888.00 2012-06-06 14:12:07.875 158 12536.02 92.90 54928.28 88888.00 2012-06-06 14:12:08.000 158 12536.00 92.95 54928.30 88888.00 2012-06-06 14:12:08.125 158 12536.05 93.00 54928.30 88888.00 2012-06-06 14:12:08.250 158 12536.05 93.00 54928.30 88888.00 2012-06-06 14:12:08.375 158 12536.05 92.97 54928.32 88888.00 2012-06-06 14:12:08.500 158 12536.08 93.03 54928.32 88888.00 2012-06-06 14:12:08.625 158 12536.08 93.00 54928.28 88888.00 2012-06-06 14:12:08.750 158 12536.05 93.00 54928.25 88888.00 2012-06-06 14:12:08.875 158 12536.05 93.03 54928.25 88888.00 2012-06-06 14:12:09.000 158 12536.08 93.08 54928.28 88888.00 2012-06-06 14:12:09.125 158 12536.05 93.08 54928.30 88888.00 2012-06-06 14:12:09.250 158 12536.02 93.05 54928.30 88888.00 2012-06-06 14:12:09.375 158 12536.05 93.05 54928.28 88888.00 2012-06-06 14:12:09.500 158 12536.02 93.08 54928.25 88888.00 2012-06-06 14:12:09.625 158 12535.98 93.05 54928.30 88888.00 2012-06-06 14:12:09.750 158 12536.00 93.12 54928.28 88888.00 2012-06-06 14:12:09.875 158 12536.00 93.10 54928.22 88888.00 2012-06-06 14:12:10.000 158 12536.02 93.10 54928.22 88888.00 2012-06-06 14:12:10.125 158 12536.02 93.10 54928.25 88888.00 2012-06-06 14:12:10.250 158 12536.02 93.15 54928.32 88888.00 2012-06-06 14:12:10.375 158 12536.02 93.17 54928.30 88888.00 2012-06-06 14:12:10.500 158 12536.05 93.17 54928.30 88888.00 2012-06-06 14:12:10.625 158 12536.08 93.20 54928.28 88888.00 2012-06-06 14:12:10.750 158 12536.08 93.22 54928.28 88888.00 2012-06-06 14:12:10.875 158 12536.08 93.22 54928.28 88888.00 2012-06-06 14:12:11.000 158 12536.05 93.22 54928.30 88888.00 2012-06-06 14:12:11.125 158 12536.00 93.22 54928.28 88888.00 2012-06-06 14:12:11.250 158 12535.95 93.22 54928.28 88888.00 2012-06-06 14:12:11.375 158 12536.02 93.28 54928.28 88888.00 2012-06-06 14:12:11.500 158 12535.98 93.33 54928.32 88888.00 2012-06-06 14:12:11.625 158 12535.95 93.30 54928.28 88888.00 2012-06-06 14:12:11.750 158 12536.00 93.30 54928.25 88888.00 2012-06-06 14:12:11.875 158 12536.00 93.30 54928.28 88888.00 2012-06-06 14:12:12.000 158 12535.95 93.33 54928.28 88888.00 2012-06-06 14:12:12.125 158 12535.92 93.33 54928.28 88888.00 2012-06-06 14:12:12.250 158 12535.98 93.30 54928.25 88888.00 2012-06-06 14:12:12.375 158 12536.08 93.30 54928.22 88888.00 2012-06-06 14:12:12.500 158 12536.10 93.33 54928.20 88888.00 2012-06-06 14:12:12.625 158 12536.10 93.35 54928.20 88888.00 2012-06-06 14:12:12.750 158 12536.10 93.35 54928.22 88888.00 2012-06-06 14:12:12.875 158 12536.15 93.35 54928.25 88888.00 2012-06-06 14:12:13.000 158 12536.10 93.35 54928.25 88888.00 2012-06-06 14:12:13.125 158 12536.02 93.38 54928.25 88888.00 2012-06-06 14:12:13.250 158 12536.02 93.35 54928.25 88888.00 2012-06-06 14:12:13.375 158 12536.08 93.38 54928.22 88888.00 2012-06-06 14:12:13.500 158 12536.10 93.38 54928.20 88888.00 2012-06-06 14:12:13.625 158 12536.05 93.38 54928.22 88888.00 2012-06-06 14:12:13.750 158 12536.05 93.38 54928.22 88888.00 2012-06-06 14:12:13.875 158 12536.12 93.40 54928.20 88888.00 2012-06-06 14:12:14.000 158 12536.23 93.40 54928.20 88888.00 2012-06-06 14:12:14.125 158 12536.20 93.38 54928.20 88888.00 2012-06-06 14:12:14.250 158 12536.15 93.38 54928.20 88888.00 2012-06-06 14:12:14.375 158 12536.23 93.40 54928.20 88888.00 2012-06-06 14:12:14.500 158 12536.17 93.38 54928.22 88888.00 2012-06-06 14:12:14.625 158 12536.17 93.40 54928.22 88888.00 2012-06-06 14:12:14.750 158 12536.25 93.47 54928.25 88888.00 2012-06-06 14:12:14.875 158 12536.27 93.47 54928.25 88888.00 2012-06-06 14:12:15.000 158 12536.27 93.45 54928.20 88888.00 2012-06-06 14:12:15.125 158 12536.30 93.38 54928.20 88888.00 2012-06-06 14:12:15.250 158 12536.27 93.35 54928.20 88888.00 2012-06-06 14:12:15.375 158 12536.33 93.40 54928.20 88888.00 2012-06-06 14:12:15.500 158 12536.30 93.45 54928.20 88888.00 2012-06-06 14:12:15.625 158 12536.30 93.45 54928.20 88888.00 2012-06-06 14:12:15.750 158 12536.35 93.42 54928.20 88888.00 2012-06-06 14:12:15.875 158 12536.38 93.42 54928.20 88888.00 2012-06-06 14:12:16.000 158 12536.35 93.40 54928.18 88888.00 2012-06-06 14:12:16.125 158 12536.33 93.40 54928.20 88888.00 2012-06-06 14:12:16.250 158 12536.35 93.42 54928.20 88888.00 2012-06-06 14:12:16.375 158 12536.38 93.40 54928.20 88888.00 2012-06-06 14:12:16.500 158 12536.40 93.40 54928.18 88888.00 2012-06-06 14:12:16.625 158 12536.45 93.42 54928.20 88888.00 2012-06-06 14:12:16.750 158 12536.48 93.42 54928.20 88888.00 2012-06-06 14:12:16.875 158 12536.42 93.40 54928.25 88888.00 2012-06-06 14:12:17.000 158 12536.40 93.42 54928.22 88888.00 2012-06-06 14:12:17.125 158 12536.42 93.42 54928.22 88888.00 2012-06-06 14:12:17.250 158 12536.40 93.42 54928.22 88888.00 2012-06-06 14:12:17.375 158 12536.45 93.45 54928.20 88888.00 2012-06-06 14:12:17.500 158 12536.50 93.42 54928.15 88888.00 2012-06-06 14:12:17.625 158 12536.50 93.45 54928.12 88888.00 2012-06-06 14:12:17.750 158 12536.45 93.42 54928.15 88888.00 2012-06-06 14:12:17.875 158 12536.40 93.45 54928.20 88888.00 2012-06-06 14:12:18.000 158 12536.45 93.42 54928.18 88888.00 2012-06-06 14:12:18.125 158 12536.48 93.42 54928.15 88888.00 2012-06-06 14:12:18.250 158 12536.42 93.42 54928.15 88888.00 2012-06-06 14:12:18.375 158 12536.48 93.47 54928.18 88888.00 2012-06-06 14:12:18.500 158 12536.42 93.45 54928.18 88888.00 2012-06-06 14:12:18.625 158 12536.42 93.42 54928.12 88888.00 2012-06-06 14:12:18.750 158 12536.45 93.42 54928.15 88888.00 2012-06-06 14:12:18.875 158 12536.50 93.45 54928.12 88888.00 2012-06-06 14:12:19.000 158 12536.55 93.42 54928.12 88888.00 2012-06-06 14:12:19.125 158 12536.50 93.40 54928.15 88888.00 2012-06-06 14:12:19.250 158 12536.42 93.42 54928.15 88888.00 2012-06-06 14:12:19.375 158 12536.48 93.42 54928.15 88888.00 2012-06-06 14:12:19.500 158 12536.50 93.40 54928.15 88888.00 2012-06-06 14:12:19.625 158 12536.50 93.38 54928.12 88888.00 2012-06-06 14:12:19.750 158 12536.52 93.38 54928.15 88888.00 2012-06-06 14:12:19.875 158 12536.50 93.42 54928.20 88888.00 2012-06-06 14:12:20.000 158 12536.50 93.42 54928.20 88888.00 2012-06-06 14:12:20.125 158 12536.42 93.42 54928.12 88888.00 2012-06-06 14:12:20.250 158 12536.38 93.40 54928.10 88888.00 2012-06-06 14:12:20.375 158 12536.40 93.42 54928.10 88888.00 2012-06-06 14:12:20.500 158 12536.40 93.42 54928.15 88888.00 2012-06-06 14:12:20.625 158 12536.40 93.38 54928.15 88888.00 2012-06-06 14:12:20.750 158 12536.40 93.38 54928.12 88888.00 2012-06-06 14:12:20.875 158 12536.40 93.38 54928.12 88888.00 2012-06-06 14:12:21.000 158 12536.42 93.35 54928.10 88888.00 2012-06-06 14:12:21.125 158 12536.48 93.40 54928.12 88888.00 2012-06-06 14:12:21.250 158 12536.45 93.40 54928.12 88888.00 2012-06-06 14:12:21.375 158 12536.48 93.40 54928.10 88888.00 2012-06-06 14:12:21.500 158 12536.42 93.40 54928.12 88888.00 2012-06-06 14:12:21.625 158 12536.40 93.40 54928.12 88888.00 2012-06-06 14:12:21.750 158 12536.38 93.38 54928.15 88888.00 2012-06-06 14:12:21.875 158 12536.40 93.35 54928.15 88888.00 2012-06-06 14:12:22.000 158 12536.48 93.38 54928.10 88888.00 2012-06-06 14:12:22.125 158 12536.52 93.40 54928.12 88888.00 2012-06-06 14:12:22.250 158 12536.40 93.38 54928.15 88888.00 2012-06-06 14:12:22.375 158 12536.35 93.40 54928.18 88888.00 2012-06-06 14:12:22.500 158 12536.40 93.40 54928.18 88888.00 2012-06-06 14:12:22.625 158 12536.45 93.42 54928.18 88888.00 2012-06-06 14:12:22.750 158 12536.40 93.42 54928.18 88888.00 2012-06-06 14:12:22.875 158 12536.40 93.42 54928.15 88888.00 2012-06-06 14:12:23.000 158 12536.50 93.45 54928.15 88888.00 2012-06-06 14:12:23.125 158 12536.60 93.47 54928.12 88888.00 2012-06-06 14:12:23.250 158 12536.52 93.47 54928.15 88888.00 2012-06-06 14:12:23.375 158 12536.50 93.53 54928.18 88888.00 2012-06-06 14:12:23.500 158 12536.42 93.55 54928.18 88888.00 2012-06-06 14:12:23.625 158 12536.42 93.58 54928.15 88888.00 2012-06-06 14:12:23.750 158 12536.42 93.58 54928.10 88888.00 2012-06-06 14:12:23.875 158 12536.45 93.60 54928.10 88888.00 2012-06-06 14:12:24.000 158 12536.48 93.60 54928.10 88888.00 2012-06-06 14:12:24.125 158 12536.40 93.65 54928.12 88888.00 2012-06-06 14:12:24.250 158 12536.38 93.62 54928.15 88888.00 2012-06-06 14:12:24.375 158 12536.38 93.65 54928.12 88888.00 2012-06-06 14:12:24.500 158 12536.40 93.60 54928.10 88888.00 2012-06-06 14:12:24.625 158 12536.45 93.62 54928.07 88888.00 2012-06-06 14:12:24.750 158 12536.48 93.67 54928.10 88888.00 2012-06-06 14:12:24.875 158 12536.40 93.67 54928.12 88888.00 2012-06-06 14:12:25.000 158 12536.40 93.70 54928.10 88888.00 2012-06-06 14:12:25.125 158 12536.45 93.75 54928.10 88888.00 2012-06-06 14:12:25.250 158 12536.45 93.75 54928.10 88888.00 2012-06-06 14:12:25.375 158 12536.35 93.72 54928.10 88888.00 2012-06-06 14:12:25.500 158 12536.35 93.78 54928.15 88888.00 2012-06-06 14:12:25.625 158 12536.42 93.80 54928.12 88888.00 2012-06-06 14:12:25.750 158 12536.40 93.80 54928.10 88888.00 2012-06-06 14:12:25.875 158 12536.30 93.83 54928.10 88888.00 2012-06-06 14:12:26.000 158 12536.23 93.80 54928.10 88888.00 2012-06-06 14:12:26.125 158 12536.23 93.78 54928.10 88888.00 2012-06-06 14:12:26.250 158 12536.23 93.83 54928.10 88888.00 2012-06-06 14:12:26.375 158 12536.35 93.88 54928.10 88888.00 2012-06-06 14:12:26.500 158 12536.35 93.88 54928.07 88888.00 2012-06-06 14:12:26.625 158 12536.25 93.88 54928.07 88888.00 2012-06-06 14:12:26.750 158 12536.20 93.88 54928.10 88888.00 2012-06-06 14:12:26.875 158 12536.20 93.90 54928.10 88888.00 2012-06-06 14:12:27.000 158 12536.20 93.90 54928.07 88888.00 2012-06-06 14:12:27.125 158 12536.20 93.92 54928.10 88888.00 2012-06-06 14:12:27.250 158 12536.23 93.92 54928.12 88888.00 2012-06-06 14:12:27.375 158 12536.20 93.95 54928.10 88888.00 2012-06-06 14:12:27.500 158 12536.17 93.92 54928.12 88888.00 2012-06-06 14:12:27.625 158 12536.23 93.92 54928.12 88888.00 2012-06-06 14:12:27.750 158 12536.23 93.95 54928.10 88888.00 2012-06-06 14:12:27.875 158 12536.10 93.90 54928.12 88888.00 2012-06-06 14:12:28.000 158 12536.05 93.90 54928.10 88888.00 2012-06-06 14:12:28.125 158 12536.15 93.92 54928.10 88888.00 2012-06-06 14:12:28.250 158 12536.15 93.92 54928.07 88888.00 2012-06-06 14:12:28.375 158 12536.08 93.92 54928.10 88888.00 2012-06-06 14:12:28.500 158 12536.05 93.95 54928.10 88888.00 2012-06-06 14:12:28.625 158 12536.05 93.97 54928.12 88888.00 2012-06-06 14:12:28.750 158 12536.05 93.95 54928.12 88888.00 2012-06-06 14:12:28.875 158 12536.05 93.92 54928.10 88888.00 2012-06-06 14:12:29.000 158 12536.08 93.97 54928.12 88888.00 2012-06-06 14:12:29.125 158 12536.08 93.97 54928.12 88888.00 2012-06-06 14:12:29.250 158 12536.05 93.97 54928.10 88888.00 2012-06-06 14:12:29.375 158 12536.08 93.97 54928.10 88888.00 2012-06-06 14:12:29.500 158 12536.00 93.95 54928.07 88888.00 2012-06-06 14:12:29.625 158 12535.92 93.97 54928.12 88888.00 2012-06-06 14:12:29.750 158 12535.95 93.97 54928.10 88888.00 2012-06-06 14:12:29.875 158 12535.95 93.95 54928.12 88888.00 2012-06-06 14:12:30.000 158 12535.90 93.97 54928.12 88888.00 2012-06-06 14:12:30.125 158 12535.95 94.00 54928.12 88888.00 2012-06-06 14:12:30.250 158 12536.00 93.97 54928.10 88888.00 2012-06-06 14:12:30.375 158 12536.08 94.00 54928.10 88888.00 2012-06-06 14:12:30.500 158 12536.02 94.00 54928.10 88888.00 2012-06-06 14:12:30.625 158 12535.98 94.00 54928.15 88888.00 2012-06-06 14:12:30.750 158 12535.90 94.03 54928.12 88888.00 2012-06-06 14:12:30.875 158 12535.88 94.00 54928.12 88888.00 2012-06-06 14:12:31.000 158 12535.92 93.97 54928.07 88888.00 2012-06-06 14:12:31.125 158 12535.98 93.97 54928.05 88888.00 2012-06-06 14:12:31.250 158 12535.92 93.95 54928.07 88888.00 2012-06-06 14:12:31.375 158 12535.90 93.97 54928.07 88888.00 2012-06-06 14:12:31.500 158 12535.85 93.97 54928.07 88888.00 2012-06-06 14:12:31.625 158 12535.92 94.00 54928.07 88888.00 2012-06-06 14:12:31.750 158 12535.90 93.97 54928.10 88888.00 2012-06-06 14:12:31.875 158 12535.88 94.03 54928.10 88888.00 2012-06-06 14:12:32.000 158 12535.83 94.03 54928.07 88888.00 2012-06-06 14:12:32.125 158 12535.80 94.03 54928.07 88888.00 2012-06-06 14:12:32.250 158 12535.77 94.05 54928.07 88888.00 2012-06-06 14:12:32.375 158 12535.77 94.05 54928.05 88888.00 2012-06-06 14:12:32.500 158 12535.77 94.08 54928.05 88888.00 2012-06-06 14:12:32.625 158 12535.75 94.08 54928.07 88888.00 2012-06-06 14:12:32.750 158 12535.73 94.08 54928.10 88888.00 2012-06-06 14:12:32.875 158 12535.77 94.08 54928.07 88888.00 2012-06-06 14:12:33.000 158 12535.83 94.05 54928.07 88888.00 2012-06-06 14:12:33.125 158 12535.77 94.08 54928.07 88888.00 2012-06-06 14:12:33.250 158 12535.75 94.05 54928.05 88888.00 2012-06-06 14:12:33.375 158 12535.77 94.08 54928.10 88888.00 2012-06-06 14:12:33.500 158 12535.75 94.08 54928.10 88888.00 2012-06-06 14:12:33.625 158 12535.73 94.08 54928.10 88888.00 2012-06-06 14:12:33.750 158 12535.70 94.08 54928.07 88888.00 2012-06-06 14:12:33.875 158 12535.60 94.08 54928.07 88888.00 2012-06-06 14:12:34.000 158 12535.52 94.10 54928.07 88888.00 2012-06-06 14:12:34.125 158 12535.58 94.12 54928.07 88888.00 2012-06-06 14:12:34.250 158 12535.62 94.12 54928.07 88888.00 2012-06-06 14:12:34.375 158 12535.62 94.12 54928.07 88888.00 2012-06-06 14:12:34.500 158 12535.62 94.12 54928.07 88888.00 2012-06-06 14:12:34.625 158 12535.62 94.15 54928.05 88888.00 2012-06-06 14:12:34.750 158 12535.60 94.17 54928.05 88888.00 2012-06-06 14:12:34.875 158 12535.55 94.15 54928.03 88888.00 2012-06-06 14:12:35.000 158 12535.52 94.17 54928.03 88888.00 2012-06-06 14:12:35.125 158 12535.55 94.17 54928.03 88888.00 2012-06-06 14:12:35.250 158 12535.52 94.20 54928.05 88888.00 2012-06-06 14:12:35.375 158 12535.48 94.22 54928.03 88888.00 2012-06-06 14:12:35.500 158 12535.45 94.25 54928.00 88888.00 2012-06-06 14:12:35.625 158 12535.52 94.22 54927.97 88888.00 2012-06-06 14:12:35.750 158 12535.60 94.25 54927.95 88888.00 2012-06-06 14:12:35.875 158 12535.58 94.28 54927.97 88888.00 2012-06-06 14:12:36.000 158 12535.52 94.28 54927.97 88888.00 2012-06-06 14:12:36.125 158 12535.58 94.28 54927.97 88888.00 2012-06-06 14:12:36.250 158 12535.60 94.30 54927.95 88888.00 2012-06-06 14:12:36.375 158 12535.60 94.28 54927.90 88888.00 2012-06-06 14:12:36.500 158 12535.58 94.28 54927.93 88888.00 2012-06-06 14:12:36.625 158 12535.52 94.33 54927.93 88888.00 2012-06-06 14:12:36.750 158 12535.50 94.35 54927.95 88888.00 2012-06-06 14:12:36.875 158 12535.52 94.35 54927.97 88888.00 2012-06-06 14:12:37.000 158 12535.58 94.30 54927.93 88888.00 2012-06-06 14:12:37.125 158 12535.58 94.33 54927.93 88888.00 2012-06-06 14:12:37.250 158 12535.52 94.33 54927.95 88888.00 2012-06-06 14:12:37.375 158 12535.50 94.35 54927.97 88888.00 2012-06-06 14:12:37.500 158 12535.42 94.33 54927.97 88888.00 2012-06-06 14:12:37.625 158 12535.48 94.33 54927.97 88888.00 2012-06-06 14:12:37.750 158 12535.55 94.38 54927.97 88888.00 2012-06-06 14:12:37.875 158 12535.58 94.35 54927.95 88888.00 2012-06-06 14:12:38.000 158 12535.58 94.33 54927.93 88888.00 2012-06-06 14:12:38.125 158 12535.52 94.35 54927.93 88888.00 2012-06-06 14:12:38.250 158 12535.50 94.38 54927.93 88888.00 2012-06-06 14:12:38.375 158 12535.50 94.33 54927.93 88888.00 2012-06-06 14:12:38.500 158 12535.50 94.30 54927.93 88888.00 2012-06-06 14:12:38.625 158 12535.48 94.33 54927.93 88888.00 2012-06-06 14:12:38.750 158 12535.48 94.35 54927.90 88888.00 2012-06-06 14:12:38.875 158 12535.52 94.33 54927.93 88888.00 2012-06-06 14:12:39.000 158 12535.52 94.30 54927.88 88888.00 2012-06-06 14:12:39.125 158 12535.55 94.33 54927.88 88888.00 2012-06-06 14:12:39.250 158 12535.48 94.28 54927.85 88888.00 2012-06-06 14:12:39.375 158 12535.48 94.28 54927.82 88888.00 2012-06-06 14:12:39.500 158 12535.50 94.25 54927.82 88888.00 2012-06-06 14:12:39.625 158 12535.50 94.25 54927.85 88888.00 2012-06-06 14:12:39.750 158 12535.50 94.30 54927.85 88888.00 2012-06-06 14:12:39.875 158 12535.52 94.33 54927.85 88888.00 2012-06-06 14:12:40.000 158 12535.58 94.33 54927.82 88888.00 2012-06-06 14:12:40.125 158 12535.60 94.33 54927.82 88888.00 2012-06-06 14:12:40.250 158 12535.55 94.28 54927.82 88888.00 2012-06-06 14:12:40.375 158 12535.60 94.30 54927.80 88888.00 2012-06-06 14:12:40.500 158 12535.62 94.28 54927.82 88888.00 2012-06-06 14:12:40.625 158 12535.60 94.30 54927.80 88888.00 2012-06-06 14:12:40.750 158 12535.65 94.33 54927.82 88888.00 2012-06-06 14:12:40.875 158 12535.70 94.30 54927.82 88888.00 2012-06-06 14:12:41.000 158 12535.70 94.28 54927.80 88888.00 2012-06-06 14:12:41.125 158 12535.70 94.30 54927.78 88888.00 2012-06-06 14:12:41.250 158 12535.67 94.30 54927.75 88888.00 2012-06-06 14:12:41.375 158 12535.65 94.33 54927.70 88888.00 2012-06-06 14:12:41.500 158 12535.60 94.30 54927.75 88888.00 2012-06-06 14:12:41.625 158 12535.58 94.33 54927.78 88888.00 2012-06-06 14:12:41.750 158 12535.60 94.33 54927.78 88888.00 2012-06-06 14:12:41.875 158 12535.67 94.33 54927.72 88888.00 2012-06-06 14:12:42.000 158 12535.77 94.33 54927.75 88888.00 2012-06-06 14:12:42.125 158 12535.80 94.30 54927.75 88888.00 2012-06-06 14:12:42.250 158 12535.80 94.33 54927.75 88888.00 2012-06-06 14:12:42.375 158 12535.88 94.35 54927.70 88888.00 2012-06-06 14:12:42.500 158 12535.88 94.33 54927.65 88888.00 2012-06-06 14:12:42.625 158 12535.85 94.28 54927.65 88888.00 2012-06-06 14:12:42.750 158 12535.80 94.28 54927.65 88888.00 2012-06-06 14:12:42.875 158 12535.77 94.28 54927.65 88888.00 2012-06-06 14:12:43.000 158 12535.80 94.30 54927.62 88888.00 2012-06-06 14:12:43.125 158 12535.83 94.28 54927.60 88888.00 2012-06-06 14:12:43.250 158 12535.80 94.22 54927.60 88888.00 2012-06-06 14:12:43.375 158 12535.80 94.20 54927.57 88888.00 2012-06-06 14:12:43.500 158 12535.85 94.22 54927.60 88888.00 2012-06-06 14:12:43.625 158 12535.88 94.28 54927.60 88888.00 2012-06-06 14:12:43.750 158 12535.90 94.25 54927.60 88888.00 2012-06-06 14:12:43.875 158 12535.92 94.25 54927.55 88888.00 2012-06-06 14:12:44.000 158 12536.00 94.20 54927.53 88888.00 2012-06-06 14:12:44.125 158 12536.05 94.20 54927.55 88888.00 2012-06-06 14:12:44.250 158 12536.05 94.17 54927.53 88888.00 2012-06-06 14:12:44.375 158 12536.10 94.17 54927.50 88888.00 2012-06-06 14:12:44.500 158 12536.08 94.17 54927.50 88888.00 2012-06-06 14:12:44.625 158 12536.12 94.22 54927.53 88888.00 2012-06-06 14:12:44.750 158 12536.20 94.25 54927.50 88888.00 2012-06-06 14:12:44.875 158 12536.23 94.20 54927.50 88888.00 2012-06-06 14:12:45.000 158 12536.17 94.15 54927.45 88888.00 2012-06-06 14:12:45.125 158 12536.15 94.15 54927.47 88888.00 2012-06-06 14:12:45.250 158 12536.15 94.17 54927.47 88888.00 2012-06-06 14:12:45.375 158 12536.15 94.20 54927.47 88888.00 2012-06-06 14:12:45.500 158 12536.15 94.12 54927.47 88888.00 2012-06-06 14:12:45.625 158 12536.23 94.08 54927.45 88888.00 2012-06-06 14:12:45.750 158 12536.27 94.10 54927.43 88888.00 2012-06-06 14:12:45.875 158 12536.23 94.12 54927.43 88888.00 2012-06-06 14:12:46.000 158 12536.15 94.10 54927.45 88888.00 2012-06-06 14:12:46.125 158 12536.15 94.08 54927.43 88888.00 2012-06-06 14:12:46.250 158 12536.20 94.05 54927.40 88888.00 2012-06-06 14:12:46.375 158 12536.27 94.10 54927.40 88888.00 2012-06-06 14:12:46.500 158 12536.27 94.08 54927.40 88888.00 2012-06-06 14:12:46.625 158 12536.27 94.08 54927.40 88888.00 2012-06-06 14:12:46.750 158 12536.27 94.08 54927.40 88888.00 2012-06-06 14:12:46.875 158 12536.30 94.08 54927.38 88888.00 2012-06-06 14:12:47.000 158 12536.33 94.05 54927.38 88888.00 2012-06-06 14:12:47.125 158 12536.33 94.08 54927.40 88888.00 2012-06-06 14:12:47.250 158 12536.23 94.00 54927.35 88888.00 2012-06-06 14:12:47.375 158 12536.15 94.03 54927.32 88888.00 2012-06-06 14:12:47.500 158 12536.17 94.03 54927.30 88888.00 2012-06-06 14:12:47.625 158 12536.27 94.03 54927.30 88888.00 2012-06-06 14:12:47.750 158 12536.33 94.03 54927.30 88888.00 2012-06-06 14:12:47.875 158 12536.33 94.03 54927.32 88888.00 2012-06-06 14:12:48.000 158 12536.33 93.97 54927.28 88888.00 2012-06-06 14:12:48.125 158 12536.33 93.95 54927.28 88888.00 2012-06-06 14:12:48.250 158 12536.38 93.95 54927.30 88888.00 2012-06-06 14:12:48.375 158 12536.40 93.97 54927.30 88888.00 2012-06-06 14:12:48.500 158 12536.33 93.97 54927.28 88888.00 2012-06-06 14:12:48.625 158 12536.27 94.00 54927.25 88888.00 2012-06-06 14:12:48.750 158 12536.25 94.00 54927.25 88888.00 2012-06-06 14:12:48.875 158 12536.25 93.95 54927.20 88888.00 2012-06-06 14:12:49.000 158 12536.27 93.95 54927.22 88888.00 2012-06-06 14:12:49.125 158 12536.27 93.92 54927.22 88888.00 2012-06-06 14:12:49.250 158 12536.30 93.92 54927.22 88888.00 2012-06-06 14:12:49.375 158 12536.33 93.95 54927.22 88888.00 2012-06-06 14:12:49.500 158 12536.33 93.92 54927.22 88888.00 2012-06-06 14:12:49.625 158 12536.27 93.90 54927.20 88888.00 2012-06-06 14:12:49.750 158 12536.23 93.90 54927.20 88888.00 2012-06-06 14:12:49.875 158 12536.23 93.88 54927.22 88888.00 2012-06-06 14:12:50.000 158 12536.20 93.85 54927.18 88888.00 2012-06-06 14:12:50.125 158 12536.12 93.83 54927.18 88888.00 2012-06-06 14:12:50.250 158 12536.05 93.83 54927.22 88888.00 2012-06-06 14:12:50.375 158 12536.10 93.83 54927.20 88888.00 2012-06-06 14:12:50.500 158 12536.12 93.85 54927.20 88888.00 2012-06-06 14:12:50.625 158 12536.10 93.85 54927.18 88888.00 2012-06-06 14:12:50.750 158 12536.10 93.83 54927.18 88888.00 2012-06-06 14:12:50.875 158 12536.10 93.83 54927.20 88888.00 2012-06-06 14:12:51.000 158 12536.10 93.83 54927.20 88888.00 2012-06-06 14:12:51.125 158 12536.05 93.80 54927.20 88888.00 2012-06-06 14:12:51.250 158 12535.95 93.72 54927.18 88888.00 2012-06-06 14:12:51.375 158 12535.95 93.72 54927.18 88888.00 2012-06-06 14:12:51.500 158 12535.98 93.75 54927.20 88888.00 2012-06-06 14:12:51.625 158 12535.98 93.75 54927.18 88888.00 2012-06-06 14:12:51.750 158 12535.92 93.75 54927.15 88888.00 2012-06-06 14:12:51.875 158 12535.88 93.75 54927.15 88888.00 2012-06-06 14:12:52.000 158 12535.85 93.72 54927.15 88888.00 2012-06-06 14:12:52.125 158 12535.85 93.72 54927.18 88888.00 2012-06-06 14:12:52.250 158 12535.80 93.72 54927.18 88888.00 2012-06-06 14:12:52.375 158 12535.85 93.72 54927.15 88888.00 2012-06-06 14:12:52.500 158 12535.85 93.75 54927.12 88888.00 2012-06-06 14:12:52.625 158 12535.85 93.70 54927.15 88888.00 2012-06-06 14:12:52.750 158 12535.80 93.70 54927.15 88888.00 2012-06-06 14:12:52.875 158 12535.77 93.67 54927.15 88888.00 2012-06-06 14:12:53.000 158 12535.80 93.67 54927.15 88888.00 2012-06-06 14:12:53.125 158 12535.77 93.67 54927.15 88888.00 2012-06-06 14:12:53.250 158 12535.65 93.72 54927.15 88888.00 2012-06-06 14:12:53.375 158 12535.62 93.75 54927.15 88888.00 2012-06-06 14:12:53.500 158 12535.65 93.80 54927.15 88888.00 2012-06-06 14:12:53.625 158 12535.65 93.75 54927.12 88888.00 2012-06-06 14:12:53.750 158 12535.60 93.72 54927.10 88888.00 2012-06-06 14:12:53.875 158 12535.58 93.80 54927.10 88888.00 2012-06-06 14:12:54.000 158 12535.65 93.83 54927.10 88888.00 2012-06-06 14:12:54.125 158 12535.67 93.83 54927.12 88888.00 2012-06-06 14:12:54.250 158 12535.62 93.80 54927.10 88888.00 2012-06-06 14:12:54.375 158 12535.58 93.80 54927.10 88888.00 2012-06-06 14:12:54.500 158 12535.50 93.80 54927.07 88888.00 2012-06-06 14:12:54.625 158 12535.45 93.83 54927.05 88888.00 2012-06-06 14:12:54.750 158 12535.40 93.83 54927.05 88888.00 2012-06-06 14:12:54.875 158 12535.42 93.85 54927.03 88888.00 2012-06-06 14:12:55.000 158 12535.45 93.90 54927.05 88888.00 2012-06-06 14:12:55.125 158 12535.42 93.88 54927.05 88888.00 2012-06-06 14:12:55.250 158 12535.35 93.88 54927.03 88888.00 2012-06-06 14:12:55.375 158 12535.30 93.90 54927.03 88888.00 2012-06-06 14:12:55.500 158 12535.25 93.90 54927.03 88888.00 2012-06-06 14:12:55.625 158 12535.20 93.92 54927.00 88888.00 2012-06-06 14:12:55.750 158 12535.20 93.95 54927.00 88888.00 2012-06-06 14:12:55.875 158 12535.17 93.95 54927.00 88888.00 2012-06-06 14:12:56.000 158 12535.15 93.97 54927.03 88888.00 2012-06-06 14:12:56.125 158 12535.12 93.97 54927.03 88888.00 2012-06-06 14:12:56.250 158 12535.08 93.97 54927.00 88888.00 2012-06-06 14:12:56.375 158 12535.12 94.00 54927.00 88888.00 2012-06-06 14:12:56.500 158 12535.12 94.03 54926.97 88888.00 2012-06-06 14:12:56.625 158 12535.10 94.03 54926.97 88888.00 2012-06-06 14:12:56.750 158 12535.00 94.05 54926.93 88888.00 2012-06-06 14:12:56.875 158 12535.00 94.05 54926.95 88888.00 2012-06-06 14:12:57.000 158 12535.02 94.08 54926.95 88888.00 2012-06-06 14:12:57.125 158 12534.98 94.10 54926.95 88888.00 2012-06-06 14:12:57.250 158 12534.85 94.12 54926.93 88888.00 2012-06-06 14:12:57.375 158 12534.85 94.10 54926.93 88888.00 2012-06-06 14:12:57.500 158 12534.80 94.15 54926.95 88888.00 2012-06-06 14:12:57.625 158 12534.80 94.15 54926.95 88888.00 2012-06-06 14:12:57.750 158 12534.80 94.17 54926.93 88888.00 2012-06-06 14:12:57.875 158 12534.80 94.25 54926.95 88888.00 2012-06-06 14:12:58.000 158 12534.83 94.25 54926.95 88888.00 2012-06-06 14:12:58.125 158 12534.77 94.22 54926.93 88888.00 2012-06-06 14:12:58.250 158 12534.67 94.22 54926.93 88888.00 2012-06-06 14:12:58.375 158 12534.65 94.22 54926.90 88888.00 2012-06-06 14:12:58.500 158 12534.65 94.28 54926.90 88888.00 2012-06-06 14:12:58.625 158 12534.67 94.28 54926.88 88888.00 2012-06-06 14:12:58.750 158 12534.67 94.28 54926.88 88888.00 2012-06-06 14:12:58.875 158 12534.67 94.30 54926.85 88888.00 2012-06-06 14:12:59.000 158 12534.75 94.30 54926.82 88888.00 2012-06-06 14:12:59.125 158 12534.77 94.30 54926.88 88888.00 2012-06-06 14:12:59.250 158 12534.73 94.30 54926.82 88888.00 2012-06-06 14:12:59.375 158 12534.73 94.35 54926.80 88888.00 2012-06-06 14:12:59.500 158 12534.70 94.35 54926.80 88888.00 2012-06-06 14:12:59.625 158 12534.62 94.38 54926.80 88888.00 2012-06-06 14:12:59.750 158 12534.60 94.38 54926.78 88888.00 2012-06-06 14:12:59.875 158 12534.62 94.38 54926.75 88888.00 2012-06-06 14:13:00.000 158 12534.60 94.42 54926.75 88888.00 2012-06-06 14:13:00.125 158 12534.62 94.45 54926.72 88888.00 2012-06-06 14:13:00.250 158 12534.60 94.45 54926.70 88888.00 2012-06-06 14:13:00.375 158 12534.58 94.47 54926.70 88888.00 2012-06-06 14:13:00.500 158 12534.50 94.47 54926.68 88888.00 2012-06-06 14:13:00.625 158 12534.52 94.47 54926.65 88888.00 2012-06-06 14:13:00.750 158 12534.60 94.50 54926.65 88888.00 2012-06-06 14:13:00.875 158 12534.60 94.53 54926.60 88888.00 2012-06-06 14:13:01.000 158 12534.60 94.53 54926.57 88888.00 2012-06-06 14:13:01.125 158 12534.62 94.58 54926.62 88888.00 2012-06-06 14:13:01.250 158 12534.65 94.62 54926.62 88888.00 2012-06-06 14:13:01.375 158 12534.70 94.62 54926.62 88888.00 2012-06-06 14:13:01.500 158 12534.70 94.62 54926.60 88888.00 2012-06-06 14:13:01.625 158 12534.73 94.62 54926.55 88888.00 2012-06-06 14:13:01.750 158 12534.67 94.60 54926.53 88888.00 2012-06-06 14:13:01.875 158 12534.65 94.65 54926.53 88888.00 2012-06-06 14:13:02.000 158 12534.73 94.67 54926.50 88888.00 2012-06-06 14:13:02.125 158 12534.73 94.70 54926.50 88888.00 2012-06-06 14:13:02.250 158 12534.70 94.67 54926.50 88888.00 2012-06-06 14:13:02.375 158 12534.75 94.72 54926.47 88888.00 2012-06-06 14:13:02.500 158 12534.80 94.75 54926.45 88888.00 2012-06-06 14:13:02.625 158 12534.85 94.83 54926.47 88888.00 2012-06-06 14:13:02.750 158 12534.85 94.78 54926.45 88888.00 2012-06-06 14:13:02.875 158 12534.80 94.80 54926.43 88888.00 2012-06-06 14:13:03.000 158 12534.83 94.80 54926.40 88888.00 2012-06-06 14:13:03.125 158 12534.88 94.83 54926.40 88888.00 2012-06-06 14:13:03.250 158 12534.88 94.85 54926.38 88888.00 2012-06-06 14:13:03.375 158 12534.92 94.90 54926.32 88888.00 2012-06-06 14:13:03.500 158 12534.98 94.88 54926.35 88888.00 2012-06-06 14:13:03.625 158 12535.00 94.92 54926.35 88888.00 2012-06-06 14:13:03.750 158 12535.02 94.95 54926.35 88888.00 2012-06-06 14:13:03.875 158 12535.05 94.95 54926.30 88888.00 2012-06-06 14:13:04.000 158 12535.02 94.95 54926.28 88888.00 2012-06-06 14:13:04.125 158 12534.98 94.97 54926.30 88888.00 2012-06-06 14:13:04.250 158 12535.05 95.03 54926.30 88888.00 2012-06-06 14:13:04.375 158 12535.10 95.00 54926.25 88888.00 2012-06-06 14:13:04.500 158 12535.08 95.03 54926.22 88888.00 2012-06-06 14:13:04.625 158 12535.10 95.05 54926.25 88888.00 2012-06-06 14:13:04.750 158 12535.10 95.03 54926.22 88888.00 2012-06-06 14:13:04.875 158 12535.12 95.08 54926.22 88888.00 2012-06-06 14:13:05.000 158 12535.15 95.10 54926.22 88888.00 2012-06-06 14:13:05.125 158 12535.12 95.10 54926.20 88888.00 2012-06-06 14:13:05.250 158 12535.05 95.08 54926.22 88888.00 2012-06-06 14:13:05.375 158 12535.08 95.10 54926.18 88888.00 2012-06-06 14:13:05.500 158 12535.15 95.15 54926.12 88888.00 2012-06-06 14:13:05.625 158 12535.15 95.15 54926.12 88888.00 2012-06-06 14:13:05.750 158 12535.15 95.15 54926.12 88888.00 2012-06-06 14:13:05.875 158 12535.20 95.12 54926.10 88888.00 2012-06-06 14:13:06.000 158 12535.20 95.12 54926.05 88888.00 2012-06-06 14:13:06.125 158 12535.15 95.12 54926.03 88888.00 2012-06-06 14:13:06.250 158 12535.17 95.15 54926.00 88888.00 2012-06-06 14:13:06.375 158 12535.25 95.17 54926.00 88888.00 2012-06-06 14:13:06.500 158 12535.23 95.17 54926.00 88888.00 2012-06-06 14:13:06.625 158 12535.33 95.15 54925.97 88888.00 2012-06-06 14:13:06.750 158 12535.27 95.15 54925.97 88888.00 2012-06-06 14:13:06.875 158 12535.25 95.15 54926.00 88888.00 2012-06-06 14:13:07.000 158 12535.25 95.15 54925.97 88888.00 2012-06-06 14:13:07.125 158 12535.27 95.15 54925.95 88888.00 2012-06-06 14:13:07.250 158 12535.23 95.15 54925.95 88888.00 2012-06-06 14:13:07.375 158 12535.17 95.15 54925.93 88888.00 2012-06-06 14:13:07.500 158 12535.10 95.12 54925.90 88888.00 2012-06-06 14:13:07.625 158 12535.10 95.12 54925.90 88888.00 2012-06-06 14:13:07.750 158 12535.17 95.12 54925.82 88888.00 2012-06-06 14:13:07.875 158 12535.17 95.12 54925.88 88888.00 2012-06-06 14:13:08.000 158 12535.20 95.12 54925.82 88888.00 2012-06-06 14:13:08.125 158 12535.25 95.15 54925.80 88888.00 2012-06-06 14:13:08.250 158 12535.23 95.10 54925.78 88888.00 2012-06-06 14:13:08.375 158 12535.25 95.08 54925.78 88888.00 2012-06-06 14:13:08.500 158 12535.27 95.10 54925.75 88888.00 2012-06-06 14:13:08.625 158 12535.20 95.10 54925.75 88888.00 2012-06-06 14:13:08.750 158 12535.17 95.05 54925.72 88888.00 2012-06-06 14:13:08.875 158 12535.27 95.05 54925.70 88888.00 2012-06-06 14:13:09.000 158 12535.33 95.05 54925.68 88888.00 2012-06-06 14:13:09.125 158 12535.33 95.05 54925.68 88888.00 2012-06-06 14:13:09.250 158 12535.35 95.03 54925.68 88888.00 2012-06-06 14:13:09.375 158 12535.40 95.03 54925.68 88888.00 2012-06-06 14:13:09.500 158 12535.40 95.08 54925.68 88888.00 2012-06-06 14:13:09.625 158 12535.35 95.03 54925.65 88888.00 2012-06-06 14:13:09.750 158 12535.35 95.03 54925.62 88888.00 2012-06-06 14:13:09.875 158 12535.27 95.05 54925.62 88888.00 2012-06-06 14:13:10.000 158 12535.23 95.03 54925.62 88888.00 2012-06-06 14:13:10.125 158 12535.25 95.03 54925.60 88888.00 2012-06-06 14:13:10.250 158 12535.35 94.97 54925.60 88888.00 2012-06-06 14:13:10.375 158 12535.38 95.00 54925.57 88888.00 2012-06-06 14:13:10.500 158 12535.35 95.00 54925.57 88888.00 2012-06-06 14:13:10.625 158 12535.30 94.97 54925.55 88888.00 2012-06-06 14:13:10.750 158 12535.30 94.92 54925.50 88888.00 2012-06-06 14:13:10.875 158 12535.33 94.90 54925.50 88888.00 2012-06-06 14:13:11.000 158 12535.35 94.88 54925.47 88888.00 2012-06-06 14:13:11.125 158 12535.30 94.90 54925.50 88888.00 2012-06-06 14:13:11.250 158 12535.27 94.90 54925.53 88888.00 2012-06-06 14:13:11.375 158 12535.33 94.88 54925.50 88888.00 2012-06-06 14:13:11.500 158 12535.33 94.88 54925.47 88888.00 2012-06-06 14:13:11.625 158 12535.33 94.85 54925.50 88888.00 2012-06-06 14:13:11.750 158 12535.30 94.85 54925.43 88888.00 2012-06-06 14:13:11.875 158 12535.38 94.85 54925.40 88888.00 2012-06-06 14:13:12.000 158 12535.45 94.80 54925.38 88888.00 2012-06-06 14:13:12.125 158 12535.42 94.80 54925.38 88888.00 2012-06-06 14:13:12.250 158 12535.35 94.78 54925.40 88888.00 2012-06-06 14:13:12.375 158 12535.30 94.75 54925.38 88888.00 2012-06-06 14:13:12.500 158 12535.30 94.75 54925.32 88888.00 2012-06-06 14:13:12.625 158 12535.30 94.72 54925.30 88888.00 2012-06-06 14:13:12.750 158 12535.33 94.65 54925.28 88888.00 2012-06-06 14:13:12.875 158 12535.33 94.67 54925.28 88888.00 2012-06-06 14:13:13.000 158 12535.30 94.70 54925.25 88888.00 2012-06-06 14:13:13.125 158 12535.27 94.67 54925.25 88888.00 2012-06-06 14:13:13.250 158 12535.30 94.62 54925.25 88888.00 2012-06-06 14:13:13.375 158 12535.33 94.65 54925.30 88888.00 2012-06-06 14:13:13.500 158 12535.33 94.67 54925.30 88888.00 2012-06-06 14:13:13.625 158 12535.30 94.67 54925.28 88888.00 2012-06-06 14:13:13.750 158 12535.33 94.67 54925.25 88888.00 2012-06-06 14:13:13.875 158 12535.30 94.65 54925.20 88888.00 2012-06-06 14:13:14.000 158 12535.30 94.62 54925.18 88888.00 2012-06-06 14:13:14.125 158 12535.27 94.60 54925.18 88888.00 2012-06-06 14:13:14.250 158 12535.25 94.55 54925.18 88888.00 2012-06-06 14:13:14.375 158 12535.30 94.62 54925.15 88888.00 2012-06-06 14:13:14.500 158 12535.33 94.62 54925.15 88888.00 2012-06-06 14:13:14.625 158 12535.35 94.58 54925.12 88888.00 2012-06-06 14:13:14.750 158 12535.30 94.55 54925.10 88888.00 2012-06-06 14:13:14.875 158 12535.27 94.58 54925.10 88888.00 2012-06-06 14:13:15.000 158 12535.27 94.55 54925.07 88888.00 2012-06-06 14:13:15.125 158 12535.27 94.53 54925.07 88888.00 2012-06-06 14:13:15.250 158 12535.30 94.50 54925.05 88888.00 2012-06-06 14:13:15.375 158 12535.40 94.47 54925.07 88888.00 2012-06-06 14:13:15.500 158 12535.40 94.47 54925.05 88888.00 2012-06-06 14:13:15.625 158 12535.38 94.40 54925.05 88888.00 2012-06-06 14:13:15.750 158 12535.38 94.40 54925.03 88888.00 2012-06-06 14:13:15.875 158 12535.38 94.42 54925.03 88888.00 2012-06-06 14:13:16.000 158 12535.40 94.42 54925.03 88888.00 2012-06-06 14:13:16.125 158 12535.40 94.42 54925.00 88888.00 2012-06-06 14:13:16.250 158 12535.38 94.38 54925.00 88888.00 2012-06-06 14:13:16.375 158 12535.38 94.38 54924.97 88888.00 2012-06-06 14:13:16.500 158 12535.38 94.38 54925.00 88888.00 2012-06-06 14:13:16.625 158 12535.35 94.35 54925.00 88888.00 2012-06-06 14:13:16.750 158 12535.25 94.35 54924.97 88888.00 2012-06-06 14:13:16.875 158 12535.23 94.38 54924.97 88888.00 2012-06-06 14:13:17.000 158 12535.25 94.38 54924.95 88888.00 2012-06-06 14:13:17.125 158 12535.27 94.35 54924.95 88888.00 2012-06-06 14:13:17.250 158 12535.23 94.35 54924.93 88888.00 2012-06-06 14:13:17.375 158 12535.17 94.35 54924.90 88888.00 2012-06-06 14:13:17.500 158 12535.17 94.35 54924.88 88888.00 2012-06-06 14:13:17.625 158 12535.23 94.38 54924.90 88888.00 2012-06-06 14:13:17.750 158 12535.23 94.33 54924.90 88888.00 2012-06-06 14:13:17.875 158 12535.23 94.33 54924.88 88888.00 2012-06-06 14:13:18.000 158 12535.23 94.35 54924.88 88888.00 2012-06-06 14:13:18.125 158 12535.17 94.35 54924.88 88888.00 2012-06-06 14:13:18.250 158 12535.12 94.28 54924.88 88888.00 2012-06-06 14:13:18.375 158 12535.12 94.30 54924.85 88888.00 2012-06-06 14:13:18.500 158 12535.10 94.33 54924.85 88888.00 2012-06-06 14:13:18.625 158 12535.12 94.30 54924.85 88888.00 2012-06-06 14:13:18.750 158 12535.12 94.30 54924.85 88888.00 2012-06-06 14:13:18.875 158 12535.12 94.33 54924.82 88888.00 2012-06-06 14:13:19.000 158 12535.12 94.33 54924.80 88888.00 2012-06-06 14:13:19.125 158 12535.05 94.35 54924.78 88888.00 2012-06-06 14:13:19.250 158 12535.00 94.35 54924.80 88888.00 2012-06-06 14:13:19.375 158 12535.05 94.38 54924.80 88888.00 2012-06-06 14:13:19.500 158 12535.08 94.35 54924.78 88888.00 2012-06-06 14:13:19.625 158 12535.12 94.35 54924.78 88888.00 2012-06-06 14:13:19.750 158 12535.08 94.35 54924.75 88888.00 2012-06-06 14:13:19.875 158 12535.05 94.38 54924.78 88888.00 2012-06-06 14:13:20.000 158 12535.08 94.35 54924.72 88888.00 2012-06-06 14:13:20.125 158 12535.00 94.38 54924.72 88888.00 2012-06-06 14:13:20.250 158 12535.02 94.35 54924.72 88888.00 2012-06-06 14:13:20.375 158 12535.00 94.38 54924.68 88888.00 2012-06-06 14:13:20.500 158 12534.98 94.38 54924.68 88888.00 2012-06-06 14:13:20.625 158 12534.98 94.40 54924.70 88888.00 2012-06-06 14:13:20.750 158 12534.92 94.40 54924.68 88888.00 2012-06-06 14:13:20.875 158 12534.90 94.40 54924.65 88888.00 2012-06-06 14:13:21.000 158 12534.88 94.42 54924.60 88888.00 2012-06-06 14:13:21.125 158 12534.92 94.47 54924.60 88888.00 2012-06-06 14:13:21.250 158 12534.92 94.42 54924.62 88888.00 2012-06-06 14:13:21.375 158 12534.98 94.42 54924.62 88888.00 2012-06-06 14:13:21.500 158 12534.98 94.42 54924.65 88888.00 2012-06-06 14:13:21.625 158 12534.95 94.45 54924.60 88888.00 2012-06-06 14:13:21.750 158 12534.88 94.50 54924.57 88888.00 2012-06-06 14:13:21.875 158 12534.90 94.53 54924.55 88888.00 2012-06-06 14:13:22.000 158 12534.90 94.53 54924.57 88888.00 2012-06-06 14:13:22.125 158 12534.90 94.58 54924.60 88888.00 2012-06-06 14:13:22.250 158 12534.83 94.58 54924.53 88888.00 2012-06-06 14:13:22.375 158 12534.85 94.55 54924.50 88888.00 2012-06-06 14:13:22.500 158 12534.83 94.60 54924.50 88888.00 2012-06-06 14:13:22.625 158 12534.77 94.62 54924.50 88888.00 2012-06-06 14:13:22.750 158 12534.80 94.62 54924.50 88888.00 2012-06-06 14:13:22.875 158 12534.75 94.60 54924.47 88888.00 2012-06-06 14:13:23.000 158 12534.75 94.62 54924.45 88888.00 2012-06-06 14:13:23.125 158 12534.67 94.65 54924.43 88888.00 2012-06-06 14:13:23.250 158 12534.67 94.67 54924.45 88888.00 2012-06-06 14:13:23.375 158 12534.67 94.75 54924.45 88888.00 2012-06-06 14:13:23.500 158 12534.60 94.75 54924.43 88888.00 2012-06-06 14:13:23.625 158 12534.58 94.75 54924.38 88888.00 2012-06-06 14:13:23.750 158 12534.60 94.78 54924.38 88888.00 2012-06-06 14:13:23.875 158 12534.62 94.80 54924.35 88888.00 2012-06-06 14:13:24.000 158 12534.58 94.85 54924.35 88888.00 2012-06-06 14:13:24.125 158 12534.60 94.88 54924.35 88888.00 2012-06-06 14:13:24.250 158 12534.60 94.88 54924.32 88888.00 2012-06-06 14:13:24.375 158 12534.62 94.88 54924.30 88888.00 2012-06-06 14:13:24.500 158 12534.67 94.90 54924.25 88888.00 2012-06-06 14:13:24.625 158 12534.70 94.95 54924.28 88888.00 2012-06-06 14:13:24.750 158 12534.70 94.97 54924.28 88888.00 2012-06-06 14:13:24.875 158 12534.70 95.00 54924.25 88888.00 2012-06-06 14:13:25.000 158 12534.65 95.03 54924.20 88888.00 2012-06-06 14:13:25.125 158 12534.52 95.08 54924.25 88888.00 2012-06-06 14:13:25.250 158 12534.48 95.08 54924.25 88888.00 2012-06-06 14:13:25.375 158 12534.45 95.10 54924.20 88888.00 2012-06-06 14:13:25.500 158 12534.42 95.10 54924.18 88888.00 2012-06-06 14:13:25.625 158 12534.45 95.15 54924.18 88888.00 2012-06-06 14:13:25.750 158 12534.40 95.17 54924.18 88888.00 2012-06-06 14:13:25.875 158 12534.42 95.20 54924.18 88888.00 2012-06-06 14:13:26.000 158 12534.35 95.20 54924.15 88888.00 2012-06-06 14:13:26.125 158 12534.33 95.22 54924.12 88888.00 2012-06-06 14:13:26.250 158 12534.35 95.25 54924.10 88888.00 2012-06-06 14:13:26.375 158 12534.42 95.28 54924.07 88888.00 2012-06-06 14:13:26.500 158 12534.48 95.25 54924.05 88888.00 2012-06-06 14:13:26.625 158 12534.42 95.25 54924.05 88888.00 2012-06-06 14:13:26.750 158 12534.38 95.30 54924.05 88888.00 2012-06-06 14:13:26.875 158 12534.38 95.35 54924.05 88888.00 2012-06-06 14:13:27.000 158 12534.30 95.30 54924.00 88888.00 2012-06-06 14:13:27.125 158 12534.30 95.33 54924.00 88888.00 2012-06-06 14:13:27.250 158 12534.30 95.33 54924.03 88888.00 2012-06-06 14:13:27.375 158 12534.27 95.35 54924.03 88888.00 2012-06-06 14:13:27.500 158 12534.20 95.33 54924.00 88888.00 2012-06-06 14:13:27.625 158 12534.12 95.33 54923.97 88888.00 2012-06-06 14:13:27.750 158 12534.12 95.33 54923.97 88888.00 2012-06-06 14:13:27.875 158 12534.10 95.33 54923.95 88888.00 2012-06-06 14:13:28.000 158 12534.10 95.35 54923.93 88888.00 2012-06-06 14:13:28.125 158 12534.15 95.38 54923.97 88888.00 2012-06-06 14:13:28.250 158 12534.15 95.40 54923.95 88888.00 2012-06-06 14:13:28.375 158 12534.12 95.40 54923.97 88888.00 2012-06-06 14:13:28.500 158 12534.08 95.40 54923.93 88888.00 2012-06-06 14:13:28.625 158 12534.08 95.40 54923.88 88888.00 2012-06-06 14:13:28.750 158 12534.08 95.42 54923.90 88888.00 2012-06-06 14:13:28.875 158 12534.08 95.45 54923.90 88888.00 2012-06-06 14:13:29.000 158 12534.08 95.42 54923.88 88888.00 2012-06-06 14:13:29.125 158 12534.12 95.45 54923.88 88888.00 2012-06-06 14:13:29.250 158 12534.15 95.42 54923.88 88888.00 2012-06-06 14:13:29.375 158 12534.17 95.47 54923.82 88888.00 2012-06-06 14:13:29.500 158 12534.23 95.47 54923.80 88888.00 2012-06-06 14:13:29.625 158 12534.25 95.47 54923.82 88888.00 2012-06-06 14:13:29.750 158 12534.17 95.47 54923.78 88888.00 2012-06-06 14:13:29.875 158 12534.15 95.53 54923.78 88888.00 2012-06-06 14:13:30.000 158 12534.15 95.50 54923.75 88888.00 2012-06-06 14:13:30.125 158 12534.23 95.53 54923.72 88888.00 2012-06-06 14:13:30.250 158 12534.23 95.53 54923.75 88888.00 2012-06-06 14:13:30.375 158 12534.27 95.55 54923.72 88888.00 2012-06-06 14:13:30.500 158 12534.25 95.55 54923.70 88888.00 2012-06-06 14:13:30.625 158 12534.23 95.55 54923.68 88888.00 2012-06-06 14:13:30.750 158 12534.20 95.55 54923.65 88888.00 2012-06-06 14:13:30.875 158 12534.20 95.53 54923.65 88888.00 2012-06-06 14:13:31.000 158 12534.20 95.53 54923.65 88888.00 2012-06-06 14:13:31.125 158 12534.25 95.53 54923.62 88888.00 2012-06-06 14:13:31.250 158 12534.20 95.55 54923.62 88888.00 2012-06-06 14:13:31.375 158 12534.23 95.58 54923.60 88888.00 2012-06-06 14:13:31.500 158 12534.17 95.55 54923.57 88888.00 2012-06-06 14:13:31.625 158 12534.20 95.55 54923.55 88888.00 2012-06-06 14:13:31.750 158 12534.20 95.58 54923.55 88888.00 2012-06-06 14:13:31.875 158 12534.20 95.58 54923.53 88888.00 2012-06-06 14:13:32.000 158 12534.20 95.55 54923.50 88888.00 2012-06-06 14:13:32.125 158 12534.25 95.55 54923.50 88888.00 2012-06-06 14:13:32.250 158 12534.27 95.58 54923.47 88888.00 2012-06-06 14:13:32.375 158 12534.27 95.55 54923.45 88888.00 2012-06-06 14:13:32.500 158 12534.20 95.55 54923.43 88888.00 2012-06-06 14:13:32.625 158 12534.27 95.53 54923.40 88888.00 2012-06-06 14:13:32.750 158 12534.38 95.50 54923.40 88888.00 2012-06-06 14:13:32.875 158 12534.33 95.53 54923.35 88888.00 2012-06-06 14:13:33.000 158 12534.25 95.58 54923.38 88888.00 2012-06-06 14:13:33.125 158 12534.25 95.60 54923.38 88888.00 2012-06-06 14:13:33.250 158 12534.17 95.53 54923.32 88888.00 2012-06-06 14:13:33.375 158 12534.20 95.47 54923.30 88888.00 2012-06-06 14:13:33.500 158 12534.23 95.45 54923.30 88888.00 2012-06-06 14:13:33.625 158 12534.25 95.50 54923.30 88888.00 2012-06-06 14:13:33.750 158 12534.27 95.53 54923.30 88888.00 2012-06-06 14:13:33.875 158 12534.25 95.53 54923.25 88888.00 2012-06-06 14:13:34.000 158 12534.25 95.50 54923.25 88888.00 2012-06-06 14:13:34.125 158 12534.30 95.50 54923.28 88888.00 2012-06-06 14:13:34.250 158 12534.27 95.42 54923.25 88888.00 2012-06-06 14:13:34.375 158 12534.25 95.42 54923.22 88888.00 2012-06-06 14:13:34.500 158 12534.27 95.42 54923.20 88888.00 2012-06-06 14:13:34.625 158 12534.33 95.42 54923.20 88888.00 2012-06-06 14:13:34.750 158 12534.30 95.45 54923.18 88888.00 2012-06-06 14:13:34.875 158 12534.30 95.40 54923.15 88888.00 2012-06-06 14:13:35.000 158 12534.35 95.40 54923.12 88888.00 2012-06-06 14:13:35.125 158 12534.40 95.40 54923.15 88888.00 2012-06-06 14:13:35.250 158 12534.35 95.40 54923.15 88888.00 2012-06-06 14:13:35.375 158 12534.35 95.42 54923.12 88888.00 2012-06-06 14:13:35.500 158 12534.35 95.38 54923.10 88888.00 2012-06-06 14:13:35.625 158 12534.42 95.38 54923.07 88888.00 2012-06-06 14:13:35.750 158 12534.42 95.38 54923.05 88888.00 2012-06-06 14:13:35.875 158 12534.48 95.38 54923.03 88888.00 2012-06-06 14:13:36.000 158 12534.48 95.33 54922.95 88888.00 2012-06-06 14:13:36.125 158 12534.55 95.33 54922.95 88888.00 2012-06-06 14:13:36.250 158 12534.58 95.30 54922.95 88888.00 2012-06-06 14:13:36.375 158 12534.60 95.33 54922.90 88888.00 2012-06-06 14:13:36.500 158 12534.65 95.28 54922.88 88888.00 2012-06-06 14:13:36.625 158 12534.73 95.30 54922.88 88888.00 2012-06-06 14:13:36.750 158 12534.75 95.33 54922.85 88888.00 2012-06-06 14:13:36.875 158 12534.75 95.35 54922.85 88888.00 2012-06-06 14:13:37.000 158 12534.77 95.35 54922.82 88888.00 2012-06-06 14:13:37.125 158 12534.77 95.30 54922.82 88888.00 2012-06-06 14:13:37.250 158 12534.77 95.28 54922.80 88888.00 2012-06-06 14:13:37.375 158 12534.80 95.30 54922.78 88888.00 2012-06-06 14:13:37.500 158 12534.83 95.30 54922.78 88888.00 2012-06-06 14:13:37.625 158 12534.90 95.28 54922.78 88888.00 2012-06-06 14:13:37.750 158 12534.95 95.28 54922.78 88888.00 2012-06-06 14:13:37.875 158 12535.00 95.28 54922.70 88888.00 2012-06-06 14:13:38.000 158 12535.08 95.28 54922.65 88888.00 2012-06-06 14:13:38.125 158 12535.08 95.25 54922.68 88888.00 2012-06-06 14:13:38.250 158 12535.05 95.25 54922.68 88888.00 2012-06-06 14:13:38.375 158 12535.02 95.25 54922.68 88888.00 2012-06-06 14:13:38.500 158 12535.05 95.28 54922.62 88888.00 2012-06-06 14:13:38.625 158 12535.17 95.28 54922.62 88888.00 2012-06-06 14:13:38.750 158 12535.20 95.25 54922.62 88888.00 2012-06-06 14:13:38.875 158 12535.20 95.20 54922.60 88888.00 2012-06-06 14:13:39.000 158 12535.23 95.20 54922.55 88888.00 2012-06-06 14:13:39.125 158 12535.20 95.17 54922.53 88888.00 2012-06-06 14:13:39.250 158 12535.17 95.17 54922.50 88888.00 2012-06-06 14:13:39.375 158 12535.30 95.17 54922.53 88888.00 2012-06-06 14:13:39.500 158 12535.33 95.17 54922.53 88888.00 2012-06-06 14:13:39.625 158 12535.35 95.17 54922.50 88888.00 2012-06-06 14:13:39.750 158 12535.35 95.15 54922.47 88888.00 2012-06-06 14:13:39.875 158 12535.35 95.10 54922.47 88888.00 2012-06-06 14:13:40.000 158 12535.38 95.10 54922.47 88888.00 2012-06-06 14:13:40.125 158 12535.40 95.08 54922.47 88888.00 2012-06-06 14:13:40.250 158 12535.42 95.08 54922.47 88888.00 2012-06-06 14:13:40.375 158 12535.40 95.10 54922.47 88888.00 2012-06-06 14:13:40.500 158 12535.38 95.08 54922.45 88888.00 2012-06-06 14:13:40.625 158 12535.45 95.08 54922.45 88888.00 2012-06-06 14:13:40.750 158 12535.48 95.05 54922.43 88888.00 2012-06-06 14:13:40.875 158 12535.50 95.00 54922.40 88888.00 2012-06-06 14:13:41.000 158 12535.55 94.97 54922.38 88888.00 2012-06-06 14:13:41.125 158 12535.55 94.97 54922.38 88888.00 2012-06-06 14:13:41.250 158 12535.48 94.95 54922.38 88888.00 2012-06-06 14:13:41.375 158 12535.58 94.97 54922.35 88888.00 2012-06-06 14:13:41.500 158 12535.60 94.92 54922.35 88888.00 2012-06-06 14:13:41.625 158 12535.62 94.92 54922.30 88888.00 2012-06-06 14:13:41.750 158 12535.65 94.95 54922.30 88888.00 2012-06-06 14:13:41.875 158 12535.73 94.92 54922.28 88888.00 2012-06-06 14:13:42.000 158 12535.75 94.92 54922.25 88888.00 2012-06-06 14:13:42.125 158 12535.77 94.90 54922.22 88888.00 2012-06-06 14:13:42.250 158 12535.83 94.88 54922.25 88888.00 2012-06-06 14:13:42.375 158 12535.88 94.90 54922.20 88888.00 2012-06-06 14:13:42.500 158 12535.90 94.88 54922.20 88888.00 2012-06-06 14:13:42.625 158 12535.98 94.88 54922.22 88888.00 2012-06-06 14:13:42.750 158 12535.98 94.85 54922.18 88888.00 2012-06-06 14:13:42.875 158 12535.95 94.88 54922.18 88888.00 2012-06-06 14:13:43.000 158 12535.98 94.88 54922.15 88888.00 2012-06-06 14:13:43.125 158 12535.98 94.83 54922.12 88888.00 2012-06-06 14:13:43.250 158 12535.92 94.83 54922.12 88888.00 2012-06-06 14:13:43.375 158 12535.98 94.83 54922.12 88888.00 2012-06-06 14:13:43.500 158 12536.00 94.83 54922.10 88888.00 2012-06-06 14:13:43.625 158 12535.98 94.80 54922.10 88888.00 2012-06-06 14:13:43.750 158 12535.98 94.75 54922.10 88888.00 2012-06-06 14:13:43.875 158 12536.02 94.80 54922.07 88888.00 2012-06-06 14:13:44.000 158 12536.02 94.83 54922.05 88888.00 2012-06-06 14:13:44.125 158 12536.08 94.83 54922.05 88888.00 2012-06-06 14:13:44.250 158 12536.08 94.78 54922.05 88888.00 2012-06-06 14:13:44.375 158 12536.08 94.78 54922.05 88888.00 2012-06-06 14:13:44.500 158 12536.08 94.72 54922.05 88888.00 2012-06-06 14:13:44.625 158 12536.10 94.72 54922.07 88888.00 2012-06-06 14:13:44.750 158 12536.12 94.80 54922.00 88888.00 2012-06-06 14:13:44.875 158 12536.12 94.83 54921.97 88888.00 2012-06-06 14:13:45.000 158 12536.12 94.78 54921.95 88888.00 2012-06-06 14:13:45.125 158 12536.20 94.75 54921.97 88888.00 2012-06-06 14:13:45.250 158 12536.20 94.72 54921.97 88888.00 2012-06-06 14:13:45.375 158 12536.23 94.72 54921.95 88888.00 2012-06-06 14:13:45.500 158 12536.23 94.72 54921.93 88888.00 2012-06-06 14:13:45.625 158 12536.20 94.67 54921.90 88888.00 2012-06-06 14:13:45.750 158 12536.17 94.70 54921.93 88888.00 2012-06-06 14:13:45.875 158 12536.15 94.70 54921.90 88888.00 2012-06-06 14:13:46.000 158 12536.20 94.67 54921.85 88888.00 2012-06-06 14:13:46.125 158 12536.25 94.70 54921.88 88888.00 2012-06-06 14:13:46.250 158 12536.30 94.67 54921.88 88888.00 2012-06-06 14:13:46.375 158 12536.38 94.67 54921.85 88888.00 2012-06-06 14:13:46.500 158 12536.38 94.67 54921.85 88888.00 2012-06-06 14:13:46.625 158 12536.35 94.67 54921.82 88888.00 2012-06-06 14:13:46.750 158 12536.40 94.67 54921.80 88888.00 2012-06-06 14:13:46.875 158 12536.33 94.67 54921.80 88888.00 2012-06-06 14:13:47.000 158 12536.33 94.67 54921.80 88888.00 2012-06-06 14:13:47.125 158 12536.35 94.67 54921.80 88888.00 2012-06-06 14:13:47.250 158 12536.33 94.67 54921.78 88888.00 2012-06-06 14:13:47.375 158 12536.33 94.67 54921.75 88888.00 2012-06-06 14:13:47.500 158 12536.33 94.65 54921.75 88888.00 2012-06-06 14:13:47.625 158 12536.27 94.67 54921.75 88888.00 2012-06-06 14:13:47.750 158 12536.27 94.65 54921.75 88888.00 2012-06-06 14:13:47.875 158 12536.30 94.65 54921.75 88888.00 2012-06-06 14:13:48.000 158 12536.27 94.67 54921.72 88888.00 2012-06-06 14:13:48.125 158 12536.33 94.67 54921.75 88888.00 2012-06-06 14:13:48.250 158 12536.33 94.67 54921.70 88888.00 2012-06-06 14:13:48.375 158 12536.30 94.72 54921.70 88888.00 2012-06-06 14:13:48.500 158 12536.27 94.72 54921.70 88888.00 2012-06-06 14:13:48.625 158 12536.30 94.70 54921.70 88888.00 2012-06-06 14:13:48.750 158 12536.38 94.67 54921.68 88888.00 2012-06-06 14:13:48.875 158 12536.42 94.70 54921.65 88888.00 2012-06-06 14:13:49.000 158 12536.42 94.65 54921.65 88888.00 2012-06-06 14:13:49.125 158 12536.42 94.65 54921.65 88888.00 2012-06-06 14:13:49.250 158 12536.45 94.65 54921.62 88888.00 2012-06-06 14:13:49.375 158 12536.45 94.65 54921.60 88888.00 2012-06-06 14:13:49.500 158 12536.42 94.62 54921.60 88888.00 2012-06-06 14:13:49.625 158 12536.45 94.65 54921.62 88888.00 2012-06-06 14:13:49.750 158 12536.48 94.65 54921.60 88888.00 2012-06-06 14:13:49.875 158 12536.50 94.67 54921.60 88888.00 2012-06-06 14:13:50.000 158 12536.48 94.67 54921.60 88888.00 2012-06-06 14:13:50.125 158 12536.48 94.60 54921.60 88888.00 2012-06-06 14:13:50.250 158 12536.48 94.60 54921.57 88888.00 2012-06-06 14:13:50.375 158 12536.50 94.60 54921.57 88888.00 2012-06-06 14:13:50.500 158 12536.50 94.62 54921.57 88888.00 2012-06-06 14:13:50.625 158 12536.50 94.65 54921.57 88888.00 2012-06-06 14:13:50.750 158 12536.50 94.65 54921.57 88888.00 2012-06-06 14:13:50.875 158 12536.55 94.62 54921.55 88888.00 2012-06-06 14:13:51.000 158 12536.60 94.60 54921.53 88888.00 2012-06-06 14:13:51.125 158 12536.52 94.58 54921.55 88888.00 2012-06-06 14:13:51.250 158 12536.48 94.53 54921.50 88888.00 2012-06-06 14:13:51.375 158 12536.60 94.53 54921.53 88888.00 2012-06-06 14:13:51.500 158 12536.70 94.53 54921.53 88888.00 2012-06-06 14:13:51.625 158 12536.70 94.50 54921.50 88888.00 2012-06-06 14:13:51.750 158 12536.62 94.53 54921.50 88888.00 2012-06-06 14:13:51.875 158 12536.55 94.50 54921.50 88888.00 2012-06-06 14:13:52.000 158 12536.58 94.50 54921.47 88888.00 2012-06-06 14:13:52.125 158 12536.65 94.58 54921.50 88888.00 2012-06-06 14:13:52.250 158 12536.65 94.53 54921.50 88888.00 2012-06-06 14:13:52.375 158 12536.67 94.45 54921.50 88888.00 2012-06-06 14:13:52.500 158 12536.62 94.42 54921.47 88888.00 2012-06-06 14:13:52.625 158 12536.62 94.40 54921.45 88888.00 2012-06-06 14:13:52.750 158 12536.60 94.38 54921.43 88888.00 2012-06-06 14:13:52.875 158 12536.60 94.42 54921.43 88888.00 2012-06-06 14:13:53.000 158 12536.65 94.42 54921.45 88888.00 2012-06-06 14:13:53.125 158 12536.67 94.40 54921.43 88888.00 2012-06-06 14:13:53.250 158 12536.65 94.38 54921.43 88888.00 2012-06-06 14:13:53.375 158 12536.67 94.40 54921.43 88888.00 2012-06-06 14:13:53.500 158 12536.70 94.35 54921.43 88888.00 2012-06-06 14:13:53.625 158 12536.70 94.38 54921.40 88888.00 2012-06-06 14:13:53.750 158 12536.70 94.38 54921.38 88888.00 2012-06-06 14:13:53.875 158 12536.70 94.38 54921.40 88888.00 2012-06-06 14:13:54.000 158 12536.75 94.38 54921.38 88888.00 2012-06-06 14:13:54.125 158 12536.75 94.30 54921.35 88888.00 2012-06-06 14:13:54.250 158 12536.70 94.25 54921.35 88888.00 2012-06-06 14:13:54.375 158 12536.70 94.25 54921.32 88888.00 2012-06-06 14:13:54.500 158 12536.73 94.28 54921.40 88888.00 2012-06-06 14:13:54.625 158 12536.67 94.30 54921.40 88888.00 2012-06-06 14:13:54.750 158 12536.55 94.22 54921.35 88888.00 2012-06-06 14:13:54.875 158 12536.52 94.20 54921.35 88888.00 2012-06-06 14:13:55.000 158 12536.62 94.20 54921.35 88888.00 2012-06-06 14:13:55.125 158 12536.62 94.17 54921.35 88888.00 2012-06-06 14:13:55.250 158 12536.55 94.12 54921.35 88888.00 2012-06-06 14:13:55.375 158 12536.55 94.12 54921.35 88888.00 2012-06-06 14:13:55.500 158 12536.58 94.12 54921.32 88888.00 2012-06-06 14:13:55.625 158 12536.65 94.15 54921.35 88888.00 2012-06-06 14:13:55.750 158 12536.70 94.10 54921.32 88888.00 2012-06-06 14:13:55.875 158 12536.65 94.05 54921.32 88888.00 2012-06-06 14:13:56.000 158 12536.62 94.03 54921.32 88888.00 2012-06-06 14:13:56.125 158 12536.62 94.00 54921.32 88888.00 2012-06-06 14:13:56.250 158 12536.60 93.97 54921.30 88888.00 2012-06-06 14:13:56.375 158 12536.62 93.95 54921.30 88888.00 2012-06-06 14:13:56.500 158 12536.58 93.95 54921.32 88888.00 2012-06-06 14:13:56.625 158 12536.55 93.95 54921.28 88888.00 2012-06-06 14:13:56.750 158 12536.60 93.95 54921.30 88888.00 2012-06-06 14:13:56.875 158 12536.67 93.90 54921.32 88888.00 2012-06-06 14:13:57.000 158 12536.67 93.88 54921.30 88888.00 2012-06-06 14:13:57.125 158 12536.67 93.83 54921.30 88888.00 2012-06-06 14:13:57.250 158 12536.62 93.78 54921.30 88888.00 2012-06-06 14:13:57.375 158 12536.62 93.78 54921.30 88888.00 2012-06-06 14:13:57.500 158 12536.62 93.78 54921.30 88888.00 2012-06-06 14:13:57.625 158 12536.60 93.72 54921.30 88888.00 2012-06-06 14:13:57.750 158 12536.55 93.70 54921.28 88888.00 2012-06-06 14:13:57.875 158 12536.45 93.70 54921.25 88888.00 2012-06-06 14:13:58.000 158 12536.45 93.67 54921.28 88888.00 2012-06-06 14:13:58.125 158 12536.52 93.65 54921.32 88888.00 2012-06-06 14:13:58.250 158 12536.48 93.58 54921.30 88888.00 2012-06-06 14:13:58.375 158 12536.50 93.58 54921.28 88888.00 2012-06-06 14:13:58.500 158 12536.42 93.58 54921.28 88888.00 2012-06-06 14:13:58.625 158 12536.40 93.58 54921.28 88888.00 2012-06-06 14:13:58.750 158 12536.45 93.55 54921.30 88888.00 2012-06-06 14:13:58.875 158 12536.62 93.53 54921.32 88888.00 2012-06-06 14:13:59.000 158 12536.70 93.50 54921.30 88888.00 2012-06-06 14:13:59.125 158 12536.65 93.45 54921.30 88888.00 2012-06-06 14:13:59.250 158 12536.58 93.40 54921.28 88888.00 2012-06-06 14:13:59.375 158 12536.52 93.38 54921.25 88888.00 2012-06-06 14:13:59.500 158 12536.42 93.40 54921.25 88888.00 2012-06-06 14:13:59.625 158 12536.45 93.38 54921.22 88888.00 2012-06-06 14:13:59.750 158 12536.48 93.38 54921.25 88888.00 2012-06-06 14:13:59.875 158 12536.48 93.38 54921.25 88888.00 2012-06-06 14:14:00.000 158 12536.52 93.33 54921.25 88888.00 2012-06-06 14:14:00.125 158 12536.55 93.28 54921.25 88888.00 2012-06-06 14:14:00.250 158 12536.55 93.22 54921.28 88888.00 2012-06-06 14:14:00.375 158 12536.55 93.20 54921.28 88888.00 2012-06-06 14:14:00.500 158 12536.52 93.22 54921.28 88888.00 2012-06-06 14:14:00.625 158 12536.50 93.20 54921.28 88888.00 2012-06-06 14:14:00.750 158 12536.40 93.15 54921.25 88888.00 2012-06-06 14:14:00.875 158 12536.38 93.12 54921.28 88888.00 2012-06-06 14:14:01.000 158 12536.40 93.08 54921.25 88888.00 2012-06-06 14:14:01.125 158 12536.40 93.03 54921.25 88888.00 2012-06-06 14:14:01.250 158 12536.40 93.00 54921.28 88888.00 2012-06-06 14:14:01.375 158 12536.35 93.00 54921.28 88888.00 2012-06-06 14:14:01.500 158 12536.38 92.95 54921.30 88888.00 2012-06-06 14:14:01.625 158 12536.38 92.90 54921.32 88888.00 2012-06-06 14:14:01.750 158 12536.35 92.88 54921.32 88888.00 2012-06-06 14:14:01.875 158 12536.35 92.88 54921.28 88888.00 2012-06-06 14:14:02.000 158 12536.35 92.83 54921.28 88888.00 2012-06-06 14:14:02.125 158 12536.35 92.80 54921.30 88888.00 2012-06-06 14:14:02.250 158 12536.25 92.75 54921.32 88888.00 2012-06-06 14:14:02.375 158 12536.27 92.78 54921.32 88888.00 2012-06-06 14:14:02.500 158 12536.27 92.75 54921.40 88888.00 2012-06-06 14:14:02.625 158 12536.25 92.72 54921.35 88888.00 2012-06-06 14:14:02.750 158 12536.20 92.65 54921.32 88888.00 2012-06-06 14:14:02.875 158 12536.15 92.62 54921.32 88888.00 2012-06-06 14:14:03.000 158 12536.17 92.60 54921.32 88888.00 2012-06-06 14:14:03.125 158 12536.15 92.58 54921.35 88888.00 2012-06-06 14:14:03.250 158 12536.10 92.53 54921.35 88888.00 2012-06-06 14:14:03.375 158 12536.15 92.47 54921.32 88888.00 2012-06-06 14:14:03.500 158 12536.15 92.45 54921.35 88888.00 2012-06-06 14:14:03.625 158 12536.12 92.42 54921.38 88888.00 2012-06-06 14:14:03.750 158 12536.17 92.45 54921.38 88888.00 2012-06-06 14:14:03.875 158 12536.17 92.45 54921.40 88888.00 2012-06-06 14:14:04.000 158 12536.05 92.38 54921.38 88888.00 2012-06-06 14:14:04.125 158 12536.02 92.35 54921.38 88888.00 2012-06-06 14:14:04.250 158 12536.08 92.35 54921.38 88888.00 2012-06-06 14:14:04.375 158 12536.10 92.33 54921.40 88888.00 2012-06-06 14:14:04.500 158 12536.05 92.33 54921.40 88888.00 2012-06-06 14:14:04.625 158 12536.00 92.30 54921.40 88888.00 2012-06-06 14:14:04.750 158 12536.02 92.28 54921.40 88888.00 2012-06-06 14:14:04.875 158 12536.02 92.28 54921.40 88888.00 2012-06-06 14:14:05.000 158 12536.00 92.25 54921.38 88888.00 2012-06-06 14:14:05.125 158 12535.95 92.20 54921.40 88888.00 2012-06-06 14:14:05.250 158 12535.92 92.17 54921.40 88888.00 2012-06-06 14:14:05.375 158 12535.95 92.17 54921.40 88888.00 2012-06-06 14:14:05.500 158 12535.95 92.20 54921.38 88888.00 2012-06-06 14:14:05.625 158 12535.92 92.15 54921.38 88888.00 2012-06-06 14:14:05.750 158 12535.90 92.12 54921.35 88888.00 2012-06-06 14:14:05.875 158 12535.85 92.17 54921.40 88888.00 2012-06-06 14:14:06.000 158 12535.80 92.15 54921.38 88888.00 2012-06-06 14:14:06.125 158 12535.75 92.12 54921.38 88888.00 2012-06-06 14:14:06.250 158 12535.77 92.12 54921.35 88888.00 2012-06-06 14:14:06.375 158 12535.88 92.12 54921.38 88888.00 2012-06-06 14:14:06.500 158 12535.80 92.10 54921.38 88888.00 2012-06-06 14:14:06.625 158 12535.73 92.08 54921.43 88888.00 2012-06-06 14:14:06.750 158 12535.75 92.10 54921.43 88888.00 2012-06-06 14:14:06.875 158 12535.75 92.10 54921.40 88888.00 2012-06-06 14:14:07.000 158 12535.70 92.08 54921.38 88888.00 2012-06-06 14:14:07.125 158 12535.65 92.00 54921.38 88888.00 2012-06-06 14:14:07.250 158 12535.62 92.03 54921.43 88888.00 2012-06-06 14:14:07.375 158 12535.70 92.05 54921.45 88888.00 2012-06-06 14:14:07.500 158 12535.65 92.05 54921.43 88888.00 2012-06-06 14:14:07.625 158 12535.60 92.00 54921.40 88888.00 2012-06-06 14:14:07.750 158 12535.55 91.97 54921.40 88888.00 2012-06-06 14:14:07.875 158 12535.48 91.97 54921.38 88888.00 2012-06-06 14:14:08.000 158 12535.42 91.92 54921.40 88888.00 2012-06-06 14:14:08.125 158 12535.40 91.92 54921.45 88888.00 2012-06-06 14:14:08.250 158 12535.30 91.95 54921.45 88888.00 2012-06-06 14:14:08.375 158 12535.30 91.92 54921.43 88888.00 2012-06-06 14:14:08.500 158 12535.30 91.92 54921.40 88888.00 2012-06-06 14:14:08.625 158 12535.30 91.90 54921.43 88888.00 2012-06-06 14:14:08.750 158 12535.25 91.90 54921.43 88888.00 2012-06-06 14:14:08.875 158 12535.17 91.90 54921.43 88888.00 2012-06-06 14:14:09.000 158 12535.17 91.90 54921.40 88888.00 2012-06-06 14:14:09.125 158 12535.17 91.92 54921.45 88888.00 2012-06-06 14:14:09.250 158 12535.12 91.88 54921.47 88888.00 2012-06-06 14:14:09.375 158 12535.10 91.88 54921.47 88888.00 2012-06-06 14:14:09.500 158 12535.02 91.85 54921.45 88888.00 2012-06-06 14:14:09.625 158 12534.95 91.88 54921.45 88888.00 2012-06-06 14:14:09.750 158 12534.90 91.88 54921.45 88888.00 2012-06-06 14:14:09.875 158 12534.95 91.88 54921.45 88888.00 2012-06-06 14:14:10.000 158 12534.92 91.88 54921.43 88888.00 2012-06-06 14:14:10.125 158 12534.83 91.88 54921.47 88888.00 2012-06-06 14:14:10.250 158 12534.77 91.88 54921.47 88888.00 2012-06-06 14:14:10.375 158 12534.75 91.88 54921.47 88888.00 2012-06-06 14:14:10.500 158 12534.73 91.88 54921.47 88888.00 2012-06-06 14:14:10.625 158 12534.70 91.88 54921.47 88888.00 2012-06-06 14:14:10.750 158 12534.67 91.90 54921.50 88888.00 2012-06-06 14:14:10.875 158 12534.65 91.90 54921.47 88888.00 2012-06-06 14:14:11.000 158 12534.55 91.90 54921.47 88888.00 2012-06-06 14:14:11.125 158 12534.50 91.90 54921.45 88888.00 2012-06-06 14:14:11.250 158 12534.50 91.88 54921.45 88888.00 2012-06-06 14:14:11.375 158 12534.45 91.92 54921.45 88888.00 2012-06-06 14:14:11.500 158 12534.42 91.92 54921.43 88888.00 2012-06-06 14:14:11.625 158 12534.42 91.92 54921.50 88888.00 2012-06-06 14:14:11.750 158 12534.45 91.95 54921.50 88888.00 2012-06-06 14:14:11.875 158 12534.40 91.95 54921.53 88888.00 2012-06-06 14:14:12.000 158 12534.33 91.95 54921.50 88888.00 2012-06-06 14:14:12.125 158 12534.30 91.92 54921.47 88888.00 2012-06-06 14:14:12.250 158 12534.25 91.95 54921.47 88888.00 2012-06-06 14:14:12.375 158 12534.30 91.92 54921.47 88888.00 2012-06-06 14:14:12.500 158 12534.33 91.92 54921.47 88888.00 2012-06-06 14:14:12.625 158 12534.25 91.97 54921.50 88888.00 2012-06-06 14:14:12.750 158 12534.15 91.97 54921.50 88888.00 2012-06-06 14:14:12.875 158 12534.10 91.97 54921.50 88888.00 2012-06-06 14:14:13.000 158 12534.10 92.00 54921.47 88888.00 2012-06-06 14:14:13.125 158 12534.12 92.00 54921.45 88888.00 2012-06-06 14:14:13.250 158 12534.02 91.95 54921.45 88888.00 2012-06-06 14:14:13.375 158 12534.02 91.97 54921.45 88888.00 2012-06-06 14:14:13.500 158 12534.00 92.03 54921.47 88888.00 2012-06-06 14:14:13.625 158 12533.98 92.00 54921.45 88888.00 2012-06-06 14:14:13.750 158 12533.92 92.00 54921.45 88888.00 2012-06-06 14:14:13.875 158 12533.83 92.00 54921.43 88888.00 2012-06-06 14:14:14.000 158 12533.83 92.00 54921.43 88888.00 2012-06-06 14:14:14.125 158 12533.85 92.00 54921.45 88888.00 2012-06-06 14:14:14.250 158 12533.85 92.03 54921.45 88888.00 2012-06-06 14:14:14.375 158 12533.85 92.03 54921.43 88888.00 2012-06-06 14:14:14.500 158 12533.83 92.05 54921.43 88888.00 2012-06-06 14:14:14.625 158 12533.80 92.03 54921.45 88888.00 2012-06-06 14:14:14.750 158 12533.77 92.08 54921.45 88888.00 2012-06-06 14:14:14.875 158 12533.77 92.05 54921.40 88888.00 2012-06-06 14:14:15.000 158 12533.77 92.05 54921.38 88888.00 2012-06-06 14:14:15.125 158 12533.77 92.08 54921.38 88888.00 2012-06-06 14:14:15.250 158 12533.70 92.08 54921.35 88888.00 2012-06-06 14:14:15.375 158 12533.70 92.08 54921.35 88888.00 2012-06-06 14:14:15.500 158 12533.73 92.08 54921.38 88888.00 2012-06-06 14:14:15.625 158 12533.75 92.10 54921.38 88888.00 2012-06-06 14:14:15.750 158 12533.75 92.17 54921.38 88888.00 2012-06-06 14:14:15.875 158 12533.75 92.20 54921.40 88888.00 2012-06-06 14:14:16.000 158 12533.77 92.17 54921.30 88888.00 2012-06-06 14:14:16.125 158 12533.80 92.17 54921.32 88888.00 2012-06-06 14:14:16.250 158 12533.75 92.22 54921.30 88888.00 2012-06-06 14:14:16.375 158 12533.75 92.28 54921.30 88888.00 2012-06-06 14:14:16.500 158 12533.75 92.28 54921.28 88888.00 2012-06-06 14:14:16.625 158 12533.77 92.28 54921.30 88888.00 2012-06-06 14:14:16.750 158 12533.95 92.40 54921.35 88888.00 2012-06-06 14:14:16.875 158 12533.95 92.40 54921.30 88888.00 2012-06-06 14:14:17.000 158 12533.90 92.40 54921.25 88888.00 2012-06-06 14:14:17.125 158 12533.85 92.40 54921.22 88888.00 2012-06-06 14:14:17.250 158 12533.83 92.40 54921.22 88888.00 2012-06-06 14:14:17.375 158 12533.85 92.47 54921.20 88888.00 2012-06-06 14:14:17.500 158 12533.83 92.53 54921.18 88888.00 2012-06-06 14:14:17.625 158 12533.90 92.58 54921.18 88888.00 2012-06-06 14:14:17.750 158 12533.92 92.55 54921.12 88888.00 2012-06-06 14:14:17.875 158 12533.95 92.55 54921.12 88888.00 2012-06-06 14:14:18.000 158 12533.95 92.60 54921.07 88888.00 2012-06-06 14:14:18.125 158 12534.02 92.62 54921.07 88888.00 2012-06-06 14:14:18.250 158 12534.08 92.65 54921.07 88888.00 2012-06-06 14:14:18.375 158 12534.12 92.65 54921.05 88888.00 2012-06-06 14:14:18.500 158 12534.08 92.62 54921.03 88888.00 2012-06-06 14:14:18.625 158 12534.05 92.67 54921.00 88888.00 2012-06-06 14:14:18.750 158 12534.10 92.72 54921.00 88888.00 2012-06-06 14:14:18.875 158 12534.20 92.75 54920.97 88888.00 2012-06-06 14:14:19.000 158 12534.23 92.78 54920.95 88888.00 2012-06-06 14:14:19.125 158 12534.25 92.72 54920.93 88888.00 2012-06-06 14:14:19.250 158 12534.30 92.70 54920.93 88888.00 2012-06-06 14:14:19.375 158 12534.33 92.75 54920.95 88888.00 2012-06-06 14:14:19.500 158 12534.40 92.78 54920.90 88888.00 2012-06-06 14:14:19.625 158 12534.42 92.80 54920.88 88888.00 2012-06-06 14:14:19.750 158 12534.45 92.83 54920.88 88888.00 2012-06-06 14:14:19.875 158 12534.50 92.85 54920.88 88888.00 2012-06-06 14:14:20.000 158 12534.55 92.85 54920.82 88888.00 2012-06-06 14:14:20.125 158 12534.55 92.85 54920.82 88888.00 2012-06-06 14:14:20.250 158 12534.52 92.83 54920.82 88888.00 2012-06-06 14:14:20.375 158 12534.52 92.83 54920.80 88888.00 2012-06-06 14:14:20.500 158 12534.50 92.83 54920.78 88888.00 2012-06-06 14:14:20.625 158 12534.52 92.83 54920.78 88888.00 2012-06-06 14:14:20.750 158 12534.60 92.83 54920.75 88888.00 2012-06-06 14:14:20.875 158 12534.62 92.83 54920.75 88888.00 2012-06-06 14:14:21.000 158 12534.58 92.80 54920.70 88888.00 2012-06-06 14:14:21.125 158 12534.62 92.85 54920.72 88888.00 2012-06-06 14:14:21.250 158 12534.67 92.88 54920.70 88888.00 2012-06-06 14:14:21.375 158 12534.70 92.85 54920.68 88888.00 2012-06-06 14:14:21.500 158 12534.65 92.85 54920.65 88888.00 2012-06-06 14:14:21.625 158 12534.70 92.85 54920.68 88888.00 2012-06-06 14:14:21.750 158 12534.67 92.85 54920.65 88888.00 2012-06-06 14:14:21.875 158 12534.75 92.85 54920.62 88888.00 2012-06-06 14:14:22.000 158 12534.80 92.85 54920.60 88888.00 2012-06-06 14:14:22.125 158 12534.88 92.85 54920.62 88888.00 2012-06-06 14:14:22.250 158 12534.92 92.90 54920.60 88888.00 2012-06-06 14:14:22.375 158 12534.92 92.90 54920.57 88888.00 2012-06-06 14:14:22.500 158 12534.95 92.90 54920.53 88888.00 2012-06-06 14:14:22.625 158 12535.00 92.88 54920.47 88888.00 2012-06-06 14:14:22.750 158 12535.05 92.88 54920.47 88888.00 2012-06-06 14:14:22.875 158 12535.08 92.90 54920.47 88888.00 2012-06-06 14:14:23.000 158 12535.15 92.90 54920.45 88888.00 2012-06-06 14:14:23.125 158 12535.20 92.90 54920.50 88888.00 2012-06-06 14:14:23.250 158 12535.20 92.90 54920.47 88888.00 2012-06-06 14:14:23.375 158 12535.23 92.90 54920.45 88888.00 2012-06-06 14:14:23.500 158 12535.27 92.92 54920.40 88888.00 2012-06-06 14:14:23.625 158 12535.35 92.95 54920.38 88888.00 2012-06-06 14:14:23.750 158 12535.40 92.95 54920.38 88888.00 2012-06-06 14:14:23.875 158 12535.48 92.97 54920.38 88888.00 2012-06-06 14:14:24.000 158 12535.48 92.95 54920.32 88888.00 2012-06-06 14:14:24.125 158 12535.50 92.92 54920.28 88888.00 2012-06-06 14:14:24.250 158 12535.60 92.92 54920.30 88888.00 2012-06-06 14:14:24.375 158 12535.67 92.95 54920.30 88888.00 2012-06-06 14:14:24.500 158 12535.75 93.03 54920.32 88888.00 2012-06-06 14:14:24.625 158 12535.75 93.03 54920.28 88888.00 2012-06-06 14:14:24.750 158 12535.75 93.00 54920.25 88888.00 2012-06-06 14:14:24.875 158 12535.80 93.00 54920.22 88888.00 2012-06-06 14:14:25.000 158 12535.80 93.00 54920.20 88888.00 2012-06-06 14:14:25.125 158 12535.80 93.00 54920.18 88888.00 2012-06-06 14:14:25.250 158 12535.85 92.97 54920.20 88888.00 2012-06-06 14:14:25.375 158 12535.95 93.03 54920.25 88888.00 2012-06-06 14:14:25.500 158 12535.98 93.03 54920.22 88888.00 2012-06-06 14:14:25.625 158 12535.98 93.03 54920.18 88888.00 2012-06-06 14:14:25.750 158 12536.00 93.00 54920.12 88888.00 2012-06-06 14:14:25.875 158 12536.02 92.97 54920.10 88888.00 2012-06-06 14:14:26.000 158 12536.05 92.95 54920.10 88888.00 2012-06-06 14:14:26.125 158 12536.08 92.92 54920.10 88888.00 2012-06-06 14:14:26.250 158 12536.15 92.90 54920.10 88888.00 2012-06-06 14:14:26.375 158 12536.33 92.90 54920.07 88888.00 2012-06-06 14:14:26.500 158 12536.40 92.90 54920.10 88888.00 2012-06-06 14:14:26.625 158 12536.40 92.88 54920.05 88888.00 2012-06-06 14:14:26.750 158 12536.33 92.85 54920.03 88888.00 2012-06-06 14:14:26.875 158 12536.35 92.85 54920.03 88888.00 2012-06-06 14:14:27.000 158 12536.50 92.85 54920.03 88888.00 2012-06-06 14:14:27.125 158 12536.60 92.80 54919.97 88888.00 2012-06-06 14:14:27.250 158 12536.60 92.72 54919.95 88888.00 2012-06-06 14:14:27.375 158 12536.65 92.75 54919.95 88888.00 2012-06-06 14:14:27.500 158 12536.65 92.78 54919.95 88888.00 2012-06-06 14:14:27.625 158 12536.65 92.72 54919.93 88888.00 2012-06-06 14:14:27.750 158 12536.62 92.67 54919.90 88888.00 2012-06-06 14:14:27.875 158 12536.67 92.65 54919.90 88888.00 2012-06-06 14:14:28.000 158 12536.70 92.67 54919.95 88888.00 2012-06-06 14:14:28.125 158 12536.67 92.65 54919.95 88888.00 2012-06-06 14:14:28.250 158 12536.67 92.60 54919.95 88888.00 2012-06-06 14:14:28.375 158 12536.70 92.60 54919.90 88888.00 2012-06-06 14:14:28.500 158 12536.67 92.55 54919.88 88888.00 2012-06-06 14:14:28.625 158 12536.73 92.53 54919.88 88888.00 2012-06-06 14:14:28.750 158 12536.80 92.47 54919.88 88888.00 2012-06-06 14:14:28.875 158 12536.85 92.45 54919.88 88888.00 2012-06-06 14:14:29.000 158 12536.85 92.47 54919.85 88888.00 2012-06-06 14:14:29.125 158 12536.88 92.45 54919.80 88888.00 2012-06-06 14:14:29.250 158 12536.85 92.42 54919.82 88888.00 2012-06-06 14:14:29.375 158 12536.88 92.45 54919.82 88888.00 2012-06-06 14:14:29.500 158 12536.88 92.42 54919.78 88888.00 2012-06-06 14:14:29.625 158 12537.00 92.40 54919.80 88888.00 2012-06-06 14:14:29.750 158 12537.05 92.40 54919.80 88888.00 2012-06-06 14:14:29.875 158 12536.98 92.35 54919.78 88888.00 2012-06-06 14:14:30.000 158 12537.00 92.35 54919.75 88888.00 2012-06-06 14:14:30.125 158 12537.05 92.38 54919.78 88888.00 2012-06-06 14:14:30.250 158 12537.08 92.35 54919.75 88888.00 2012-06-06 14:14:30.375 158 12537.08 92.35 54919.75 88888.00 2012-06-06 14:14:30.500 158 12537.08 92.33 54919.72 88888.00 2012-06-06 14:14:30.625 158 12537.08 92.30 54919.72 88888.00 2012-06-06 14:14:30.750 158 12537.05 92.28 54919.72 88888.00 2012-06-06 14:14:30.875 158 12537.10 92.25 54919.72 88888.00 2012-06-06 14:14:31.000 158 12537.15 92.28 54919.72 88888.00 2012-06-06 14:14:31.125 158 12537.20 92.22 54919.70 88888.00 2012-06-06 14:14:31.250 158 12537.17 92.20 54919.70 88888.00 2012-06-06 14:14:31.375 158 12537.23 92.22 54919.65 88888.00 2012-06-06 14:14:31.500 158 12537.23 92.22 54919.65 88888.00 2012-06-06 14:14:31.625 158 12537.23 92.20 54919.68 88888.00 2012-06-06 14:14:31.750 158 12537.23 92.22 54919.65 88888.00 2012-06-06 14:14:31.875 158 12537.23 92.22 54919.65 88888.00 2012-06-06 14:14:32.000 158 12537.25 92.17 54919.62 88888.00 2012-06-06 14:14:32.125 158 12537.33 92.15 54919.60 88888.00 2012-06-06 14:14:32.250 158 12537.35 92.17 54919.62 88888.00 2012-06-06 14:14:32.375 158 12537.40 92.17 54919.62 88888.00 2012-06-06 14:14:32.500 158 12537.45 92.17 54919.62 88888.00 2012-06-06 14:14:32.625 158 12537.45 92.17 54919.62 88888.00 2012-06-06 14:14:32.750 158 12537.42 92.15 54919.62 88888.00 2012-06-06 14:14:32.875 158 12537.45 92.15 54919.60 88888.00 2012-06-06 14:14:33.000 158 12537.52 92.12 54919.55 88888.00 2012-06-06 14:14:33.125 158 12537.50 92.10 54919.55 88888.00 2012-06-06 14:14:33.250 158 12537.42 92.05 54919.55 88888.00 2012-06-06 14:14:33.375 158 12537.42 92.08 54919.53 88888.00 2012-06-06 14:14:33.500 158 12537.45 92.08 54919.55 88888.00 2012-06-06 14:14:33.625 158 12537.50 92.05 54919.55 88888.00 2012-06-06 14:14:33.750 158 12537.52 92.03 54919.55 88888.00 2012-06-06 14:14:33.875 158 12537.52 92.00 54919.55 88888.00 2012-06-06 14:14:34.000 158 12537.58 92.00 54919.53 88888.00 2012-06-06 14:14:34.125 158 12537.58 92.00 54919.53 88888.00 2012-06-06 14:14:34.250 158 12537.52 92.00 54919.50 88888.00 2012-06-06 14:14:34.375 158 12537.55 92.00 54919.53 88888.00 2012-06-06 14:14:34.500 158 12537.50 92.00 54919.53 88888.00 2012-06-06 14:14:34.625 158 12537.52 92.03 54919.55 88888.00 2012-06-06 14:14:34.750 158 12537.60 92.00 54919.53 88888.00 2012-06-06 14:14:34.875 158 12537.58 91.97 54919.50 88888.00 2012-06-06 14:14:35.000 158 12537.55 91.97 54919.53 88888.00 2012-06-06 14:14:35.125 158 12537.52 91.92 54919.53 88888.00 2012-06-06 14:14:35.250 158 12537.58 91.92 54919.53 88888.00 2012-06-06 14:14:35.375 158 12537.62 91.97 54919.47 88888.00 2012-06-06 14:14:35.500 158 12537.60 91.95 54919.50 88888.00 2012-06-06 14:14:35.625 158 12537.50 91.97 54919.47 88888.00 2012-06-06 14:14:35.750 158 12537.48 91.92 54919.53 88888.00 2012-06-06 14:14:35.875 158 12537.48 91.92 54919.53 88888.00 2012-06-06 14:14:36.000 158 12537.48 91.90 54919.47 88888.00 2012-06-06 14:14:36.125 158 12537.45 91.88 54919.50 88888.00 2012-06-06 14:14:36.250 158 12537.38 91.85 54919.53 88888.00 2012-06-06 14:14:36.375 158 12537.40 91.88 54919.53 88888.00 2012-06-06 14:14:36.500 158 12537.38 91.85 54919.53 88888.00 2012-06-06 14:14:36.625 158 12537.40 91.80 54919.53 88888.00 2012-06-06 14:14:36.750 158 12537.40 91.83 54919.53 88888.00 2012-06-06 14:14:36.875 158 12537.48 91.83 54919.53 88888.00 2012-06-06 14:14:37.000 158 12537.50 91.80 54919.53 88888.00 2012-06-06 14:14:37.125 158 12537.50 91.78 54919.53 88888.00 2012-06-06 14:14:37.250 158 12537.45 91.75 54919.55 88888.00 2012-06-06 14:14:37.375 158 12537.52 91.83 54919.55 88888.00 2012-06-06 14:14:37.500 158 12537.42 91.80 54919.55 88888.00 2012-06-06 14:14:37.625 158 12537.35 91.78 54919.53 88888.00 2012-06-06 14:14:37.750 158 12537.38 91.78 54919.50 88888.00 2012-06-06 14:14:37.875 158 12537.40 91.80 54919.50 88888.00 2012-06-06 14:14:38.000 158 12537.42 91.78 54919.53 88888.00 2012-06-06 14:14:38.125 158 12537.40 91.72 54919.55 88888.00 2012-06-06 14:14:38.250 158 12537.40 91.67 54919.53 88888.00 2012-06-06 14:14:38.375 158 12537.45 91.67 54919.47 88888.00 2012-06-06 14:14:38.500 158 12537.42 91.70 54919.47 88888.00 2012-06-06 14:14:38.625 158 12537.40 91.67 54919.50 88888.00 2012-06-06 14:14:38.750 158 12537.38 91.67 54919.50 88888.00 2012-06-06 14:14:38.875 158 12537.38 91.67 54919.53 88888.00 2012-06-06 14:14:39.000 158 12537.35 91.65 54919.47 88888.00 2012-06-06 14:14:39.125 158 12537.30 91.70 54919.50 88888.00 2012-06-06 14:14:39.250 158 12537.30 91.65 54919.53 88888.00 2012-06-06 14:14:39.375 158 12537.38 91.65 54919.57 88888.00 2012-06-06 14:14:39.500 158 12537.35 91.62 54919.53 88888.00 2012-06-06 14:14:39.625 158 12537.35 91.62 54919.47 88888.00 2012-06-06 14:14:39.750 158 12537.33 91.65 54919.55 88888.00 2012-06-06 14:14:39.875 158 12537.35 91.65 54919.57 88888.00 2012-06-06 14:14:40.000 158 12537.30 91.65 54919.57 88888.00 2012-06-06 14:14:40.125 158 12537.23 91.62 54919.55 88888.00 2012-06-06 14:14:40.250 158 12537.27 91.60 54919.55 88888.00 2012-06-06 14:14:40.375 158 12537.38 91.62 54919.55 88888.00 2012-06-06 14:14:40.500 158 12537.27 91.62 54919.57 88888.00 2012-06-06 14:14:40.625 158 12537.25 91.60 54919.55 88888.00 2012-06-06 14:14:40.750 158 12537.25 91.58 54919.50 88888.00 2012-06-06 14:14:40.875 158 12537.27 91.58 54919.55 88888.00 2012-06-06 14:14:41.000 158 12537.25 91.55 54919.55 88888.00 2012-06-06 14:14:41.125 158 12537.33 91.60 54919.60 88888.00 2012-06-06 14:14:41.250 158 12537.30 91.62 54919.55 88888.00 2012-06-06 14:14:41.375 158 12537.30 91.62 54919.53 88888.00 2012-06-06 14:14:41.500 158 12537.27 91.60 54919.50 88888.00 2012-06-06 14:14:41.625 158 12537.27 91.62 54919.50 88888.00 2012-06-06 14:14:41.750 158 12537.27 91.62 54919.53 88888.00 2012-06-06 14:14:41.875 158 12537.27 91.62 54919.53 88888.00 2012-06-06 14:14:42.000 158 12537.27 91.60 54919.47 88888.00 2012-06-06 14:14:42.125 158 12537.25 91.62 54919.50 88888.00 2012-06-06 14:14:42.250 158 12537.27 91.65 54919.53 88888.00 2012-06-06 14:14:42.375 158 12537.30 91.62 54919.53 88888.00 2012-06-06 14:14:42.500 158 12537.27 91.65 54919.53 88888.00 2012-06-06 14:14:42.625 158 12537.27 91.65 54919.53 88888.00 2012-06-06 14:14:42.750 158 12537.27 91.62 54919.50 88888.00 2012-06-06 14:14:42.875 158 12537.30 91.65 54919.47 88888.00 2012-06-06 14:14:43.000 158 12537.38 91.65 54919.50 88888.00 2012-06-06 14:14:43.125 158 12537.38 91.65 54919.50 88888.00 2012-06-06 14:14:43.250 158 12537.35 91.62 54919.50 88888.00 2012-06-06 14:14:43.375 158 12537.38 91.65 54919.47 88888.00 2012-06-06 14:14:43.500 158 12537.40 91.70 54919.47 88888.00 2012-06-06 14:14:43.625 158 12537.48 91.70 54919.47 88888.00 2012-06-06 14:14:43.750 158 12537.52 91.70 54919.45 88888.00 2012-06-06 14:14:43.875 158 12537.52 91.70 54919.43 88888.00 2012-06-06 14:14:44.000 158 12537.45 91.70 54919.45 88888.00 2012-06-06 14:14:44.125 158 12537.50 91.75 54919.45 88888.00 2012-06-06 14:14:44.250 158 12537.50 91.75 54919.47 88888.00 2012-06-06 14:14:44.375 158 12537.55 91.80 54919.50 88888.00 2012-06-06 14:14:44.500 158 12537.62 91.80 54919.45 88888.00 2012-06-06 14:14:44.625 158 12537.62 91.83 54919.43 88888.00 2012-06-06 14:14:44.750 158 12537.60 91.80 54919.40 88888.00 2012-06-06 14:14:44.875 158 12537.65 91.83 54919.45 88888.00 2012-06-06 14:14:45.000 158 12537.70 91.88 54919.40 88888.00 2012-06-06 14:14:45.125 158 12537.77 91.85 54919.43 88888.00 2012-06-06 14:14:45.250 158 12537.70 91.85 54919.40 88888.00 2012-06-06 14:14:45.375 158 12537.73 91.90 54919.43 88888.00 2012-06-06 14:14:45.500 158 12537.73 91.92 54919.43 88888.00 2012-06-06 14:14:45.625 158 12537.77 91.92 54919.43 88888.00 2012-06-06 14:14:45.750 158 12537.83 91.95 54919.43 88888.00 2012-06-06 14:14:45.875 158 12537.85 91.95 54919.40 88888.00 2012-06-06 14:14:46.000 158 12537.85 91.92 54919.35 88888.00 2012-06-06 14:14:46.125 158 12537.88 91.92 54919.40 88888.00 2012-06-06 14:14:46.250 158 12537.88 91.95 54919.43 88888.00 2012-06-06 14:14:46.375 158 12537.95 91.97 54919.40 88888.00 2012-06-06 14:14:46.500 158 12538.00 91.97 54919.38 88888.00 2012-06-06 14:14:46.625 158 12538.08 91.97 54919.43 88888.00 2012-06-06 14:14:46.750 158 12538.15 92.03 54919.40 88888.00 2012-06-06 14:14:46.875 158 12538.12 92.03 54919.40 88888.00 2012-06-06 14:14:47.000 158 12538.17 91.97 54919.38 88888.00 2012-06-06 14:14:47.125 158 12538.17 92.00 54919.38 88888.00 2012-06-06 14:14:47.250 158 12538.12 92.00 54919.40 88888.00 2012-06-06 14:14:47.375 158 12538.17 92.00 54919.38 88888.00 2012-06-06 14:14:47.500 158 12538.25 92.03 54919.32 88888.00 2012-06-06 14:14:47.625 158 12538.25 92.03 54919.32 88888.00 2012-06-06 14:14:47.750 158 12538.25 92.00 54919.32 88888.00 2012-06-06 14:14:47.875 158 12538.30 92.05 54919.32 88888.00 2012-06-06 14:14:48.000 158 12538.33 92.08 54919.35 88888.00 2012-06-06 14:14:48.125 158 12538.30 92.08 54919.32 88888.00 2012-06-06 14:14:48.250 158 12538.33 92.05 54919.35 88888.00 2012-06-06 14:14:48.375 158 12538.35 92.05 54919.35 88888.00 2012-06-06 14:14:48.500 158 12538.35 92.08 54919.35 88888.00 2012-06-06 14:14:48.625 158 12538.40 92.10 54919.38 88888.00 2012-06-06 14:14:48.750 158 12538.45 92.05 54919.32 88888.00 2012-06-06 14:14:48.875 158 12538.50 92.05 54919.32 88888.00 2012-06-06 14:14:49.000 158 12538.55 92.05 54919.32 88888.00 2012-06-06 14:14:49.125 158 12538.58 92.05 54919.32 88888.00 2012-06-06 14:14:49.250 158 12538.62 92.05 54919.35 88888.00 2012-06-06 14:14:49.375 158 12538.70 92.08 54919.38 88888.00 2012-06-06 14:14:49.500 158 12538.75 92.08 54919.35 88888.00 2012-06-06 14:14:49.625 158 12538.73 92.05 54919.35 88888.00 2012-06-06 14:14:49.750 158 12538.73 92.05 54919.32 88888.00 2012-06-06 14:14:49.875 158 12538.83 92.08 54919.32 88888.00 2012-06-06 14:14:50.000 158 12538.80 92.08 54919.32 88888.00 2012-06-06 14:14:50.125 158 12538.80 92.05 54919.32 88888.00 2012-06-06 14:14:50.250 158 12538.77 92.08 54919.35 88888.00 2012-06-06 14:14:50.375 158 12538.77 92.10 54919.35 88888.00 2012-06-06 14:14:50.500 158 12538.83 92.05 54919.35 88888.00 2012-06-06 14:14:50.625 158 12538.88 92.05 54919.32 88888.00 2012-06-06 14:14:50.750 158 12538.88 92.05 54919.30 88888.00 2012-06-06 14:14:50.875 158 12538.90 92.05 54919.32 88888.00 2012-06-06 14:14:51.000 158 12538.92 92.05 54919.32 88888.00 2012-06-06 14:14:51.125 158 12538.98 92.05 54919.40 88888.00 2012-06-06 14:14:51.250 158 12538.98 92.08 54919.43 88888.00 2012-06-06 14:14:51.375 158 12539.00 92.08 54919.40 88888.00 2012-06-06 14:14:51.500 158 12539.02 92.08 54919.40 88888.00 2012-06-06 14:14:51.625 158 12539.02 92.08 54919.40 88888.00 2012-06-06 14:14:51.750 158 12539.00 92.05 54919.43 88888.00 2012-06-06 14:14:51.875 158 12538.98 92.08 54919.40 88888.00 2012-06-06 14:14:52.000 158 12538.98 92.05 54919.43 88888.00 2012-06-06 14:14:52.125 158 12538.98 92.05 54919.47 88888.00 2012-06-06 14:14:52.250 158 12538.92 92.05 54919.45 88888.00 2012-06-06 14:14:52.375 158 12538.95 92.00 54919.47 88888.00 2012-06-06 14:14:52.500 158 12538.98 92.05 54919.50 88888.00 2012-06-06 14:14:52.625 158 12539.02 92.05 54919.50 88888.00 2012-06-06 14:14:52.750 158 12539.08 92.03 54919.50 88888.00 2012-06-06 14:14:52.875 158 12539.05 92.03 54919.47 88888.00 2012-06-06 14:14:53.000 158 12539.05 92.08 54919.50 88888.00 2012-06-06 14:14:53.125 158 12539.00 92.00 54919.50 88888.00 2012-06-06 14:14:53.250 158 12538.92 91.97 54919.50 88888.00 2012-06-06 14:14:53.375 158 12538.95 91.97 54919.47 88888.00 2012-06-06 14:14:53.500 158 12539.00 91.97 54919.50 88888.00 2012-06-06 14:14:53.625 158 12538.98 91.97 54919.47 88888.00 2012-06-06 14:14:53.750 158 12538.95 91.97 54919.53 88888.00 2012-06-06 14:14:53.875 158 12538.98 91.95 54919.53 88888.00 2012-06-06 14:14:54.000 158 12539.00 91.95 54919.53 88888.00 2012-06-06 14:14:54.125 158 12538.98 91.88 54919.55 88888.00 2012-06-06 14:14:54.250 158 12538.95 91.90 54919.60 88888.00 2012-06-06 14:14:54.375 158 12538.98 91.90 54919.62 88888.00 2012-06-06 14:14:54.500 158 12539.00 91.88 54919.60 88888.00 2012-06-06 14:14:54.625 158 12539.02 91.85 54919.62 88888.00 2012-06-06 14:14:54.750 158 12539.02 91.85 54919.60 88888.00 2012-06-06 14:14:54.875 158 12539.00 91.83 54919.60 88888.00 2012-06-06 14:14:55.000 158 12539.00 91.80 54919.60 88888.00 2012-06-06 14:14:55.125 158 12538.98 91.83 54919.65 88888.00 2012-06-06 14:14:55.250 158 12538.95 91.78 54919.65 88888.00 2012-06-06 14:14:55.375 158 12538.95 91.75 54919.65 88888.00 2012-06-06 14:14:55.500 158 12538.92 91.75 54919.62 88888.00 2012-06-06 14:14:55.625 158 12538.92 91.72 54919.68 88888.00 2012-06-06 14:14:55.750 158 12538.95 91.75 54919.70 88888.00 2012-06-06 14:14:55.875 158 12538.95 91.70 54919.72 88888.00 2012-06-06 14:14:56.000 158 12538.88 91.65 54919.75 88888.00 2012-06-06 14:14:56.125 158 12538.88 91.60 54919.78 88888.00 2012-06-06 14:14:56.250 158 12538.88 91.60 54919.78 88888.00 2012-06-06 14:14:56.375 158 12538.88 91.58 54919.78 88888.00 2012-06-06 14:14:56.500 158 12538.83 91.53 54919.78 88888.00 2012-06-06 14:14:56.625 158 12538.77 91.50 54919.80 88888.00 2012-06-06 14:14:56.750 158 12538.70 91.53 54919.80 88888.00 2012-06-06 14:14:56.875 158 12538.77 91.50 54919.85 88888.00 2012-06-06 14:14:57.000 158 12538.77 91.47 54919.82 88888.00 2012-06-06 14:14:57.125 158 12538.70 91.42 54919.85 88888.00 2012-06-06 14:14:57.250 158 12538.62 91.38 54919.85 88888.00 2012-06-06 14:14:57.375 158 12538.70 91.40 54919.88 88888.00 2012-06-06 14:14:57.500 158 12538.75 91.38 54919.90 88888.00 2012-06-06 14:14:57.625 158 12538.80 91.38 54919.93 88888.00 2012-06-06 14:14:57.750 158 12538.83 91.35 54919.95 88888.00 2012-06-06 14:14:57.875 158 12538.77 91.33 54919.93 88888.00 2012-06-06 14:14:58.000 158 12538.77 91.33 54919.95 88888.00 2012-06-06 14:14:58.125 158 12538.73 91.33 54920.00 88888.00 2012-06-06 14:14:58.250 158 12538.77 91.33 54920.05 88888.00 2012-06-06 14:14:58.375 158 12538.77 91.33 54920.05 88888.00 2012-06-06 14:14:58.500 158 12538.70 91.30 54920.05 88888.00 2012-06-06 14:14:58.625 158 12538.65 91.28 54920.05 88888.00 2012-06-06 14:14:58.750 158 12538.62 91.30 54920.07 88888.00 2012-06-06 14:14:58.875 158 12538.62 91.30 54920.07 88888.00 2012-06-06 14:14:59.000 158 12538.60 91.33 54920.07 88888.00 2012-06-06 14:14:59.125 158 12538.62 91.30 54920.07 88888.00 2012-06-06 14:14:59.250 158 12538.58 91.30 54920.10 88888.00 2012-06-06 14:14:59.375 158 12538.55 91.35 54920.10 88888.00 2012-06-06 14:14:59.500 158 12538.42 91.35 54920.10 88888.00 2012-06-06 14:14:59.625 158 12538.40 91.35 54920.12 88888.00 2012-06-06 14:14:59.750 158 12538.42 91.38 54920.18 88888.00 2012-06-06 14:14:59.875 158 12538.48 91.42 54920.18 88888.00 2012-06-06 14:15:00.000 158 12538.40 91.45 54920.18 88888.00 2012-06-06 14:15:00.125 158 12538.35 91.45 54920.18 88888.00 2012-06-06 14:15:00.250 158 12538.27 91.45 54920.22 88888.00 2012-06-06 14:15:00.375 158 12538.25 91.50 54920.25 88888.00 2012-06-06 14:15:00.500 158 12538.23 91.53 54920.25 88888.00 2012-06-06 14:15:00.625 158 12538.15 91.53 54920.25 88888.00 2012-06-06 14:15:00.750 158 12538.05 91.53 54920.25 88888.00 2012-06-06 14:15:00.875 158 12538.02 91.55 54920.30 88888.00 2012-06-06 14:15:01.000 158 12537.98 91.60 54920.30 88888.00 2012-06-06 14:15:01.125 158 12537.90 91.62 54920.35 88888.00 2012-06-06 14:15:01.250 158 12537.85 91.58 54920.35 88888.00 2012-06-06 14:15:01.375 158 12537.80 91.58 54920.30 88888.00 2012-06-06 14:15:01.500 158 12537.70 91.60 54920.35 88888.00 2012-06-06 14:15:01.625 158 12537.60 91.67 54920.43 88888.00 2012-06-06 14:15:01.750 158 12537.50 91.70 54920.40 88888.00 2012-06-06 14:15:01.875 158 12537.52 91.67 54920.43 88888.00 2012-06-06 14:15:02.000 158 12537.58 91.65 54920.40 88888.00 2012-06-06 14:15:02.125 158 12537.55 91.70 54920.45 88888.00 2012-06-06 14:15:02.250 158 12537.45 91.72 54920.47 88888.00 2012-06-06 14:15:02.375 158 12537.38 91.72 54920.47 88888.00 2012-06-06 14:15:02.500 158 12537.27 91.70 54920.50 88888.00 2012-06-06 14:15:02.625 158 12537.20 91.75 54920.53 88888.00 2012-06-06 14:15:02.750 158 12537.15 91.75 54920.57 88888.00 2012-06-06 14:15:02.875 158 12537.15 91.75 54920.57 88888.00 2012-06-06 14:15:03.000 158 12537.10 91.75 54920.57 88888.00 2012-06-06 14:15:03.125 158 12536.95 91.83 54920.60 88888.00 2012-06-06 14:15:03.250 158 12536.85 91.75 54920.60 88888.00 2012-06-06 14:15:03.375 158 12536.83 91.75 54920.65 88888.00 2012-06-06 14:15:03.500 158 12536.77 91.78 54920.68 88888.00 2012-06-06 14:15:03.625 158 12536.73 91.83 54920.70 88888.00 2012-06-06 14:15:03.750 158 12536.73 91.85 54920.70 88888.00 2012-06-06 14:15:03.875 158 12536.73 91.85 54920.72 88888.00 2012-06-06 14:15:04.000 158 12536.67 91.83 54920.72 88888.00 2012-06-06 14:15:04.125 158 12536.58 91.83 54920.75 88888.00 2012-06-06 14:15:04.250 158 12536.48 91.83 54920.78 88888.00 2012-06-06 14:15:04.375 158 12536.45 91.83 54920.78 88888.00 2012-06-06 14:15:04.500 158 12536.45 91.83 54920.78 88888.00 2012-06-06 14:15:04.625 158 12536.42 91.88 54920.82 88888.00 2012-06-06 14:15:04.750 158 12536.35 91.85 54920.82 88888.00 2012-06-06 14:15:04.875 158 12536.27 91.85 54920.82 88888.00 2012-06-06 14:15:05.000 158 12536.20 91.88 54920.82 88888.00 2012-06-06 14:15:05.125 158 12536.12 91.88 54920.88 88888.00 2012-06-06 14:15:05.250 158 12536.05 91.88 54920.93 88888.00 2012-06-06 14:15:05.375 158 12536.10 91.92 54920.90 88888.00 2012-06-06 14:15:05.500 158 12536.05 91.90 54920.93 88888.00 2012-06-06 14:15:05.625 158 12536.05 91.92 54920.90 88888.00 2012-06-06 14:15:05.750 158 12536.05 91.95 54920.93 88888.00 2012-06-06 14:15:05.875 158 12536.00 91.95 54920.97 88888.00 2012-06-06 14:15:06.000 158 12535.95 91.92 54920.97 88888.00 2012-06-06 14:15:06.125 158 12535.88 91.95 54921.00 88888.00 2012-06-06 14:15:06.250 158 12535.83 91.97 54921.00 88888.00 2012-06-06 14:15:06.375 158 12535.77 91.97 54920.97 88888.00 2012-06-06 14:15:06.500 158 12535.70 91.97 54921.00 88888.00 2012-06-06 14:15:06.625 158 12535.65 92.00 54921.05 88888.00 2012-06-06 14:15:06.750 158 12535.58 92.05 54921.03 88888.00 2012-06-06 14:15:06.875 158 12535.50 92.08 54921.05 88888.00 2012-06-06 14:15:07.000 158 12535.50 92.03 54921.05 88888.00 2012-06-06 14:15:07.125 158 12535.52 92.00 54921.07 88888.00 2012-06-06 14:15:07.250 158 12535.55 92.03 54921.07 88888.00 2012-06-06 14:15:07.375 158 12535.52 92.05 54921.07 88888.00 2012-06-06 14:15:07.500 158 12535.40 92.08 54921.10 88888.00 2012-06-06 14:15:07.625 158 12535.40 92.05 54921.07 88888.00 2012-06-06 14:15:07.750 158 12535.38 92.05 54921.12 88888.00 2012-06-06 14:15:07.875 158 12535.33 92.08 54921.15 88888.00 2012-06-06 14:15:08.000 158 12535.30 92.17 54921.18 88888.00 2012-06-06 14:15:08.125 158 12535.35 92.15 54921.18 88888.00 2012-06-06 14:15:08.250 158 12535.35 92.12 54921.18 88888.00 2012-06-06 14:15:08.375 158 12535.27 92.12 54921.18 88888.00 2012-06-06 14:15:08.500 158 12535.25 92.15 54921.20 88888.00 2012-06-06 14:15:08.625 158 12535.25 92.15 54921.20 88888.00 2012-06-06 14:15:08.750 158 12535.27 92.12 54921.22 88888.00 2012-06-06 14:15:08.875 158 12535.25 92.12 54921.25 88888.00 2012-06-06 14:15:09.000 158 12535.20 92.17 54921.22 88888.00 2012-06-06 14:15:09.125 158 12535.17 92.20 54921.28 88888.00 2012-06-06 14:15:09.250 158 12535.10 92.17 54921.30 88888.00 2012-06-06 14:15:09.375 158 12535.15 92.15 54921.30 88888.00 2012-06-06 14:15:09.500 158 12535.17 92.17 54921.32 88888.00 2012-06-06 14:15:09.625 158 12535.15 92.15 54921.32 88888.00 2012-06-06 14:15:09.750 158 12535.05 92.15 54921.30 88888.00 2012-06-06 14:15:09.875 158 12535.00 92.15 54921.32 88888.00 2012-06-06 14:15:10.000 158 12535.02 92.15 54921.32 88888.00 2012-06-06 14:15:10.125 158 12534.98 92.15 54921.32 88888.00 2012-06-06 14:15:10.250 158 12534.90 92.15 54921.38 88888.00 2012-06-06 14:15:10.375 158 12534.90 92.15 54921.38 88888.00 2012-06-06 14:15:10.500 158 12534.95 92.20 54921.38 88888.00 2012-06-06 14:15:10.625 158 12534.90 92.17 54921.35 88888.00 2012-06-06 14:15:10.750 158 12534.88 92.12 54921.32 88888.00 2012-06-06 14:15:10.875 158 12534.88 92.12 54921.38 88888.00 2012-06-06 14:15:11.000 158 12534.90 92.15 54921.40 88888.00 2012-06-06 14:15:11.125 158 12534.83 92.15 54921.43 88888.00 2012-06-06 14:15:11.250 158 12534.83 92.08 54921.43 88888.00 2012-06-06 14:15:11.375 158 12534.88 92.08 54921.38 88888.00 2012-06-06 14:15:11.500 158 12534.80 92.08 54921.38 88888.00 2012-06-06 14:15:11.625 158 12534.83 92.12 54921.43 88888.00 2012-06-06 14:15:11.750 158 12534.90 92.15 54921.45 88888.00 2012-06-06 14:15:11.875 158 12534.98 92.12 54921.40 88888.00 2012-06-06 14:15:12.000 158 12535.02 92.10 54921.43 88888.00 2012-06-06 14:15:12.125 158 12535.02 92.10 54921.43 88888.00 2012-06-06 14:15:12.250 158 12535.00 92.08 54921.40 88888.00 2012-06-06 14:15:12.375 158 12535.10 92.12 54921.45 88888.00 2012-06-06 14:15:12.500 158 12535.10 92.12 54921.45 88888.00 2012-06-06 14:15:12.625 158 12535.10 92.12 54921.45 88888.00 2012-06-06 14:15:12.750 158 12535.10 92.08 54921.45 88888.00 2012-06-06 14:15:12.875 158 12535.08 92.08 54921.43 88888.00 2012-06-06 14:15:13.000 158 12535.10 92.08 54921.45 88888.00 2012-06-06 14:15:13.125 158 12535.05 92.10 54921.47 88888.00 2012-06-06 14:15:13.250 158 12535.02 92.10 54921.45 88888.00 2012-06-06 14:15:13.375 158 12535.08 92.08 54921.45 88888.00 2012-06-06 14:15:13.500 158 12535.12 92.08 54921.47 88888.00 2012-06-06 14:15:13.625 158 12535.12 92.05 54921.45 88888.00 2012-06-06 14:15:13.750 158 12535.15 92.05 54921.47 88888.00 2012-06-06 14:15:13.875 158 12535.17 92.08 54921.50 88888.00 2012-06-06 14:15:14.000 158 12535.17 92.05 54921.45 88888.00 2012-06-06 14:15:14.125 158 12535.17 92.05 54921.45 88888.00 2012-06-06 14:15:14.250 158 12535.25 92.05 54921.50 88888.00 2012-06-06 14:15:14.375 158 12535.35 92.08 54921.47 88888.00 2012-06-06 14:15:14.500 158 12535.35 92.05 54921.50 88888.00 2012-06-06 14:15:14.625 158 12535.35 92.05 54921.47 88888.00 2012-06-06 14:15:14.750 158 12535.40 92.05 54921.47 88888.00 2012-06-06 14:15:14.875 158 12535.38 92.03 54921.47 88888.00 2012-06-06 14:15:15.000 158 12535.35 91.97 54921.43 88888.00 2012-06-06 14:15:15.125 158 12535.38 92.03 54921.45 88888.00 2012-06-06 14:15:15.250 158 12535.45 92.03 54921.43 88888.00 2012-06-06 14:15:15.375 158 12535.45 92.05 54921.43 88888.00 2012-06-06 14:15:15.500 158 12535.48 92.00 54921.43 88888.00 2012-06-06 14:15:15.625 158 12535.55 91.97 54921.45 88888.00 2012-06-06 14:15:15.750 158 12535.60 92.00 54921.45 88888.00 2012-06-06 14:15:15.875 158 12535.65 92.00 54921.47 88888.00 2012-06-06 14:15:16.000 158 12535.73 91.95 54921.43 88888.00 2012-06-06 14:15:16.125 158 12535.77 91.97 54921.43 88888.00 2012-06-06 14:15:16.250 158 12535.75 91.97 54921.43 88888.00 2012-06-06 14:15:16.375 158 12535.70 91.95 54921.43 88888.00 2012-06-06 14:15:16.500 158 12535.62 91.95 54921.45 88888.00 2012-06-06 14:15:16.625 158 12535.70 91.92 54921.45 88888.00 2012-06-06 14:15:16.750 158 12535.80 91.95 54921.45 88888.00 2012-06-06 14:15:16.875 158 12535.85 91.92 54921.47 88888.00 2012-06-06 14:15:17.000 158 12535.88 91.92 54921.45 88888.00 2012-06-06 14:15:17.125 158 12535.85 91.90 54921.47 88888.00 2012-06-06 14:15:17.250 158 12535.83 91.88 54921.45 88888.00 2012-06-06 14:15:17.375 158 12535.88 91.90 54921.43 88888.00 2012-06-06 14:15:17.500 158 12535.90 91.88 54921.45 88888.00 2012-06-06 14:15:17.625 158 12535.92 91.88 54921.45 88888.00 2012-06-06 14:15:17.750 158 12535.95 91.85 54921.43 88888.00 2012-06-06 14:15:17.875 158 12535.98 91.80 54921.45 88888.00 2012-06-06 14:15:18.000 158 12536.00 91.78 54921.40 88888.00 2012-06-06 14:15:18.125 158 12536.08 91.72 54921.40 88888.00 2012-06-06 14:15:18.250 158 12536.08 91.65 54921.43 88888.00 2012-06-06 14:15:18.375 158 12536.05 91.62 54921.43 88888.00 2012-06-06 14:15:18.500 158 12536.10 91.62 54921.43 88888.00 2012-06-06 14:15:18.625 158 12536.17 91.62 54921.45 88888.00 2012-06-06 14:15:18.750 158 12536.17 91.62 54921.40 88888.00 2012-06-06 14:15:18.875 158 12536.15 91.55 54921.40 88888.00 2012-06-06 14:15:19.000 158 12536.12 91.53 54921.40 88888.00 2012-06-06 14:15:19.125 158 12536.10 91.55 54921.40 88888.00 2012-06-06 14:15:19.250 158 12536.15 91.53 54921.45 88888.00 2012-06-06 14:15:19.375 158 12536.20 91.45 54921.45 88888.00 2012-06-06 14:15:19.500 158 12536.17 91.38 54921.40 88888.00 2012-06-06 14:15:19.625 158 12536.17 91.38 54921.43 88888.00 2012-06-06 14:15:19.750 158 12536.20 91.33 54921.45 88888.00 2012-06-06 14:15:19.875 158 12536.20 91.30 54921.43 88888.00 2012-06-06 14:15:20.000 158 12536.27 91.30 54921.40 88888.00 2012-06-06 14:15:20.125 158 12536.25 91.28 54921.45 88888.00 2012-06-06 14:15:20.250 158 12536.25 91.20 54921.45 88888.00 2012-06-06 14:15:20.375 158 12536.25 91.15 54921.43 88888.00 2012-06-06 14:15:20.500 158 12536.25 91.08 54921.43 88888.00 2012-06-06 14:15:20.625 158 12536.30 91.12 54921.43 88888.00 2012-06-06 14:15:20.750 158 12536.40 91.12 54921.45 88888.00 2012-06-06 14:15:20.875 158 12536.45 91.10 54921.45 88888.00 2012-06-06 14:15:21.000 158 12536.42 91.05 54921.45 88888.00 2012-06-06 14:15:21.125 158 12536.42 91.00 54921.45 88888.00 2012-06-06 14:15:21.250 158 12536.42 90.95 54921.50 88888.00 2012-06-06 14:15:21.375 158 12536.52 90.97 54921.50 88888.00 2012-06-06 14:15:21.500 158 12536.58 90.92 54921.47 88888.00 2012-06-06 14:15:21.625 158 12536.62 90.88 54921.50 88888.00 2012-06-06 14:15:21.750 158 12536.62 90.88 54921.50 88888.00 2012-06-06 14:15:21.875 158 12536.65 90.85 54921.50 88888.00 2012-06-06 14:15:22.000 158 12536.67 90.83 54921.47 88888.00 2012-06-06 14:15:22.125 158 12536.67 90.78 54921.50 88888.00 2012-06-06 14:15:22.250 158 12536.60 90.72 54921.50 88888.00 2012-06-06 14:15:22.375 158 12536.60 90.70 54921.47 88888.00 2012-06-06 14:15:22.500 158 12536.65 90.67 54921.50 88888.00 2012-06-06 14:15:22.625 158 12536.75 90.67 54921.50 88888.00 2012-06-06 14:15:22.750 158 12536.75 90.67 54921.47 88888.00 2012-06-06 14:15:22.875 158 12536.75 90.62 54921.45 88888.00 2012-06-06 14:15:23.000 158 12536.73 90.60 54921.47 88888.00 2012-06-06 14:15:23.125 158 12536.75 90.58 54921.47 88888.00 2012-06-06 14:15:23.250 158 12536.80 90.58 54921.50 88888.00 2012-06-06 14:15:23.375 158 12536.80 90.55 54921.45 88888.00 2012-06-06 14:15:23.500 158 12536.85 90.50 54921.43 88888.00 2012-06-06 14:15:23.625 158 12536.88 90.47 54921.45 88888.00 2012-06-06 14:15:23.750 158 12536.88 90.50 54921.45 88888.00 2012-06-06 14:15:23.875 158 12536.88 90.47 54921.47 88888.00 2012-06-06 14:15:24.000 158 12536.92 90.45 54921.50 88888.00 2012-06-06 14:15:24.125 158 12537.05 90.47 54921.55 88888.00 2012-06-06 14:15:24.250 158 12537.02 90.50 54921.53 88888.00 2012-06-06 14:15:24.375 158 12537.00 90.42 54921.47 88888.00 2012-06-06 14:15:24.500 158 12537.00 90.40 54921.47 88888.00 2012-06-06 14:15:24.625 158 12537.00 90.40 54921.47 88888.00 2012-06-06 14:15:24.750 158 12537.02 90.40 54921.47 88888.00 2012-06-06 14:15:24.875 158 12537.10 90.38 54921.47 88888.00 2012-06-06 14:15:25.000 158 12537.15 90.38 54921.45 88888.00 2012-06-06 14:15:25.125 158 12537.15 90.33 54921.47 88888.00 2012-06-06 14:15:25.250 158 12537.12 90.33 54921.50 88888.00 2012-06-06 14:15:25.375 158 12537.17 90.38 54921.50 88888.00 2012-06-06 14:15:25.500 158 12537.23 90.38 54921.53 88888.00 2012-06-06 14:15:25.625 158 12537.17 90.33 54921.50 88888.00 2012-06-06 14:15:25.750 158 12537.17 90.33 54921.50 88888.00 2012-06-06 14:15:25.875 158 12537.23 90.33 54921.50 88888.00 2012-06-06 14:15:26.000 158 12537.25 90.30 54921.50 88888.00 2012-06-06 14:15:26.125 158 12537.30 90.33 54921.50 88888.00 2012-06-06 14:15:26.250 158 12537.25 90.35 54921.55 88888.00 2012-06-06 14:15:26.375 158 12537.35 90.38 54921.53 88888.00 2012-06-06 14:15:26.500 158 12537.35 90.33 54921.53 88888.00 2012-06-06 14:15:26.625 158 12537.40 90.30 54921.50 88888.00 2012-06-06 14:15:26.750 158 12537.40 90.30 54921.53 88888.00 2012-06-06 14:15:26.875 158 12537.38 90.33 54921.53 88888.00 2012-06-06 14:15:27.000 158 12537.40 90.33 54921.50 88888.00 2012-06-06 14:15:27.125 158 12537.42 90.33 54921.53 88888.00 2012-06-06 14:15:27.250 158 12537.33 90.33 54921.55 88888.00 2012-06-06 14:15:27.375 158 12537.27 90.30 54921.57 88888.00 2012-06-06 14:15:27.500 158 12537.30 90.30 54921.60 88888.00 2012-06-06 14:15:27.625 158 12537.40 90.33 54921.55 88888.00 2012-06-06 14:15:27.750 158 12537.38 90.33 54921.55 88888.00 2012-06-06 14:15:27.875 158 12537.38 90.30 54921.55 88888.00 2012-06-06 14:15:28.000 158 12537.30 90.28 54921.57 88888.00 2012-06-06 14:15:28.125 158 12537.27 90.30 54921.57 88888.00 2012-06-06 14:15:28.250 158 12537.30 90.25 54921.55 88888.00 2012-06-06 14:15:28.375 158 12537.38 90.22 54921.53 88888.00 2012-06-06 14:15:28.500 158 12537.38 90.28 54921.55 88888.00 2012-06-06 14:15:28.625 158 12537.30 90.28 54921.55 88888.00 2012-06-06 14:15:28.750 158 12537.23 90.28 54921.62 88888.00 2012-06-06 14:15:28.875 158 12537.20 90.28 54921.60 88888.00 2012-06-06 14:15:29.000 158 12537.25 90.25 54921.57 88888.00 2012-06-06 14:15:29.125 158 12537.27 90.28 54921.60 88888.00 2012-06-06 14:15:29.250 158 12537.20 90.28 54921.60 88888.00 2012-06-06 14:15:29.375 158 12537.23 90.30 54921.60 88888.00 2012-06-06 14:15:29.500 158 12537.20 90.30 54921.60 88888.00 2012-06-06 14:15:29.625 158 12537.20 90.30 54921.57 88888.00 2012-06-06 14:15:29.750 158 12537.23 90.25 54921.57 88888.00 2012-06-06 14:15:29.875 158 12537.15 90.25 54921.57 88888.00 2012-06-06 14:15:30.000 158 12537.08 90.30 54921.57 88888.00 2012-06-06 14:15:30.125 158 12537.08 90.33 54921.60 88888.00 2012-06-06 14:15:30.250 158 12537.10 90.30 54921.60 88888.00 2012-06-06 14:15:30.375 158 12537.10 90.28 54921.60 88888.00 2012-06-06 14:15:30.500 158 12537.12 90.33 54921.62 88888.00 2012-06-06 14:15:30.625 158 12537.08 90.33 54921.62 88888.00 2012-06-06 14:15:30.750 158 12537.02 90.30 54921.60 88888.00 2012-06-06 14:15:30.875 158 12537.00 90.30 54921.62 88888.00 2012-06-06 14:15:31.000 158 12536.98 90.33 54921.62 88888.00 2012-06-06 14:15:31.125 158 12537.05 90.35 54921.65 88888.00 2012-06-06 14:15:31.250 158 12537.10 90.28 54921.65 88888.00 2012-06-06 14:15:31.375 158 12537.08 90.25 54921.62 88888.00 2012-06-06 14:15:31.500 158 12536.92 90.28 54921.62 88888.00 2012-06-06 14:15:31.625 158 12536.90 90.28 54921.65 88888.00 2012-06-06 14:15:31.750 158 12536.88 90.28 54921.68 88888.00 2012-06-06 14:15:31.875 158 12536.83 90.30 54921.68 88888.00 2012-06-06 14:15:32.000 158 12536.83 90.28 54921.68 88888.00 2012-06-06 14:15:32.125 158 12536.83 90.28 54921.68 88888.00 2012-06-06 14:15:32.250 158 12536.83 90.30 54921.68 88888.00 2012-06-06 14:15:32.375 158 12536.88 90.33 54921.70 88888.00 2012-06-06 14:15:32.500 158 12536.85 90.25 54921.70 88888.00 2012-06-06 14:15:32.625 158 12536.88 90.25 54921.70 88888.00 2012-06-06 14:15:32.750 158 12536.90 90.22 54921.68 88888.00 2012-06-06 14:15:32.875 158 12536.85 90.25 54921.68 88888.00 2012-06-06 14:15:33.000 158 12536.83 90.30 54921.70 88888.00 2012-06-06 14:15:33.125 158 12536.88 90.30 54921.72 88888.00 2012-06-06 14:15:33.250 158 12536.83 90.25 54921.72 88888.00 2012-06-06 14:15:33.375 158 12536.83 90.25 54921.72 88888.00 2012-06-06 14:15:33.500 158 12536.88 90.25 54921.72 88888.00 2012-06-06 14:15:33.625 158 12536.92 90.28 54921.72 88888.00 2012-06-06 14:15:33.750 158 12536.95 90.25 54921.72 88888.00 2012-06-06 14:15:33.875 158 12536.90 90.30 54921.75 88888.00 2012-06-06 14:15:34.000 158 12536.80 90.30 54921.75 88888.00 2012-06-06 14:15:34.125 158 12536.83 90.33 54921.78 88888.00 2012-06-06 14:15:34.250 158 12536.77 90.33 54921.75 88888.00 2012-06-06 14:15:34.375 158 12536.83 90.30 54921.78 88888.00 2012-06-06 14:15:34.500 158 12536.85 90.33 54921.78 88888.00 2012-06-06 14:15:34.625 158 12536.83 90.35 54921.78 88888.00 2012-06-06 14:15:34.750 158 12536.83 90.38 54921.78 88888.00 2012-06-06 14:15:34.875 158 12536.85 90.33 54921.78 88888.00 2012-06-06 14:15:35.000 158 12536.90 90.30 54921.80 88888.00 2012-06-06 14:15:35.125 158 12536.88 90.33 54921.80 88888.00 2012-06-06 14:15:35.250 158 12536.83 90.35 54921.75 88888.00 2012-06-06 14:15:35.375 158 12536.85 90.38 54921.72 88888.00 2012-06-06 14:15:35.500 158 12536.85 90.38 54921.78 88888.00 2012-06-06 14:15:35.625 158 12536.85 90.40 54921.75 88888.00 2012-06-06 14:15:35.750 158 12536.90 90.42 54921.75 88888.00 2012-06-06 14:15:35.875 158 12536.92 90.42 54921.75 88888.00 2012-06-06 14:15:36.000 158 12536.90 90.40 54921.75 88888.00 2012-06-06 14:15:36.125 158 12536.85 90.38 54921.72 88888.00 2012-06-06 14:15:36.250 158 12536.83 90.42 54921.75 88888.00 2012-06-06 14:15:36.375 158 12536.83 90.47 54921.75 88888.00 2012-06-06 14:15:36.500 158 12536.80 90.47 54921.78 88888.00 2012-06-06 14:15:36.625 158 12536.85 90.45 54921.78 88888.00 2012-06-06 14:15:36.750 158 12536.90 90.47 54921.78 88888.00 2012-06-06 14:15:36.875 158 12536.85 90.50 54921.78 88888.00 2012-06-06 14:15:37.000 158 12536.83 90.53 54921.78 88888.00 2012-06-06 14:15:37.125 158 12536.85 90.50 54921.75 88888.00 2012-06-06 14:15:37.250 158 12536.83 90.53 54921.75 88888.00 2012-06-06 14:15:37.375 158 12536.88 90.55 54921.75 88888.00 2012-06-06 14:15:37.500 158 12536.95 90.53 54921.80 88888.00 2012-06-06 14:15:37.625 158 12536.95 90.58 54921.80 88888.00 2012-06-06 14:15:37.750 158 12536.92 90.58 54921.80 88888.00 2012-06-06 14:15:37.875 158 12536.92 90.65 54921.82 88888.00 2012-06-06 14:15:38.000 158 12536.92 90.67 54921.82 88888.00 2012-06-06 14:15:38.125 158 12536.92 90.65 54921.82 88888.00 2012-06-06 14:15:38.250 158 12536.90 90.67 54921.82 88888.00 2012-06-06 14:15:38.375 158 12536.92 90.67 54921.80 88888.00 2012-06-06 14:15:38.500 158 12536.95 90.72 54921.80 88888.00 2012-06-06 14:15:38.625 158 12536.95 90.72 54921.82 88888.00 2012-06-06 14:15:38.750 158 12536.90 90.78 54921.82 88888.00 2012-06-06 14:15:38.875 158 12536.90 90.80 54921.80 88888.00 2012-06-06 14:15:39.000 158 12536.90 90.83 54921.82 88888.00 2012-06-06 14:15:39.125 158 12536.98 90.85 54921.88 88888.00 2012-06-06 14:15:39.250 158 12537.00 90.85 54921.85 88888.00 2012-06-06 14:15:39.375 158 12537.00 90.85 54921.85 88888.00 2012-06-06 14:15:39.500 158 12537.02 90.85 54921.85 88888.00 2012-06-06 14:15:39.625 158 12536.98 90.88 54921.88 88888.00 2012-06-06 14:15:39.750 158 12537.00 90.90 54921.88 88888.00 2012-06-06 14:15:39.875 158 12537.10 90.90 54921.85 88888.00 2012-06-06 14:15:40.000 158 12537.17 90.92 54921.82 88888.00 2012-06-06 14:15:40.125 158 12537.12 90.97 54921.88 88888.00 2012-06-06 14:15:40.250 158 12536.95 91.00 54921.90 88888.00 2012-06-06 14:15:40.375 158 12536.90 91.00 54921.88 88888.00 2012-06-06 14:15:40.500 158 12536.95 90.97 54921.85 88888.00 2012-06-06 14:15:40.625 158 12537.05 91.03 54921.88 88888.00 2012-06-06 14:15:40.750 158 12537.10 91.03 54921.88 88888.00 2012-06-06 14:15:40.875 158 12537.05 91.03 54921.88 88888.00 2012-06-06 14:15:41.000 158 12537.00 91.05 54921.85 88888.00 2012-06-06 14:15:41.125 158 12536.92 91.08 54921.88 88888.00 2012-06-06 14:15:41.250 158 12536.92 91.10 54921.88 88888.00 2012-06-06 14:15:41.375 158 12536.95 91.10 54921.85 88888.00 2012-06-06 14:15:41.500 158 12536.92 91.10 54921.85 88888.00 2012-06-06 14:15:41.625 158 12536.90 91.12 54921.88 88888.00 2012-06-06 14:15:41.750 158 12536.88 91.12 54921.88 88888.00 2012-06-06 14:15:41.875 158 12536.85 91.12 54921.88 88888.00 2012-06-06 14:15:42.000 158 12536.88 91.12 54921.85 88888.00 2012-06-06 14:15:42.125 158 12536.90 91.15 54921.90 88888.00 2012-06-06 14:15:42.250 158 12536.88 91.12 54921.90 88888.00 2012-06-06 14:15:42.375 158 12536.88 91.20 54921.90 88888.00 2012-06-06 14:15:42.500 158 12536.88 91.20 54921.88 88888.00 2012-06-06 14:15:42.625 158 12536.88 91.17 54921.88 88888.00 2012-06-06 14:15:42.750 158 12536.92 91.17 54921.93 88888.00 2012-06-06 14:15:42.875 158 12536.90 91.22 54921.97 88888.00 2012-06-06 14:15:43.000 158 12536.98 91.25 54921.97 88888.00 2012-06-06 14:15:43.125 158 12536.88 91.22 54921.97 88888.00 2012-06-06 14:15:43.250 158 12536.83 91.20 54921.95 88888.00 2012-06-06 14:15:43.375 158 12536.85 91.20 54921.93 88888.00 2012-06-06 14:15:43.500 158 12536.83 91.20 54921.93 88888.00 2012-06-06 14:15:43.625 158 12536.83 91.22 54921.95 88888.00 2012-06-06 14:15:43.750 158 12536.88 91.25 54921.97 88888.00 2012-06-06 14:15:43.875 158 12536.90 91.25 54922.00 88888.00 2012-06-06 14:15:44.000 158 12536.88 91.30 54922.00 88888.00 2012-06-06 14:15:44.125 158 12536.85 91.30 54922.03 88888.00 2012-06-06 14:15:44.250 158 12536.83 91.25 54921.97 88888.00 2012-06-06 14:15:44.375 158 12536.83 91.25 54921.97 88888.00 2012-06-06 14:15:44.500 158 12536.95 91.28 54921.97 88888.00 2012-06-06 14:15:44.625 158 12536.95 91.30 54922.00 88888.00 2012-06-06 14:15:44.750 158 12536.88 91.30 54922.00 88888.00 2012-06-06 14:15:44.875 158 12536.85 91.30 54922.00 88888.00 2012-06-06 14:15:45.000 158 12536.88 91.35 54922.00 88888.00 2012-06-06 14:15:45.125 158 12536.90 91.33 54922.03 88888.00 2012-06-06 14:15:45.250 158 12536.85 91.30 54922.03 88888.00 2012-06-06 14:15:45.375 158 12536.83 91.33 54922.03 88888.00 2012-06-06 14:15:45.500 158 12536.88 91.33 54922.00 88888.00 2012-06-06 14:15:45.625 158 12536.88 91.35 54922.03 88888.00 2012-06-06 14:15:45.750 158 12536.88 91.42 54922.05 88888.00 2012-06-06 14:15:45.875 158 12536.85 91.40 54922.05 88888.00 2012-06-06 14:15:46.000 158 12536.83 91.38 54922.05 88888.00 2012-06-06 14:15:46.125 158 12536.85 91.38 54922.07 88888.00 2012-06-06 14:15:46.250 158 12536.88 91.40 54922.10 88888.00 2012-06-06 14:15:46.375 158 12536.92 91.40 54922.07 88888.00 2012-06-06 14:15:46.500 158 12536.92 91.38 54922.05 88888.00 2012-06-06 14:15:46.625 158 12536.85 91.38 54922.07 88888.00 2012-06-06 14:15:46.750 158 12536.85 91.38 54922.05 88888.00 2012-06-06 14:15:46.875 158 12536.92 91.40 54922.07 88888.00 2012-06-06 14:15:47.000 158 12536.85 91.40 54922.05 88888.00 2012-06-06 14:15:47.125 158 12536.85 91.45 54922.10 88888.00 2012-06-06 14:15:47.250 158 12536.85 91.42 54922.10 88888.00 2012-06-06 14:15:47.375 158 12536.92 91.47 54922.12 88888.00 2012-06-06 14:15:47.500 158 12536.90 91.50 54922.12 88888.00 2012-06-06 14:15:47.625 158 12536.90 91.53 54922.12 88888.00 2012-06-06 14:15:47.750 158 12536.92 91.50 54922.10 88888.00 2012-06-06 14:15:47.875 158 12536.88 91.53 54922.10 88888.00 2012-06-06 14:15:48.000 158 12536.92 91.55 54922.05 88888.00 2012-06-06 14:15:48.125 158 12536.98 91.55 54922.07 88888.00 2012-06-06 14:15:48.250 158 12536.98 91.53 54922.10 88888.00 2012-06-06 14:15:48.375 158 12537.02 91.50 54922.07 88888.00 2012-06-06 14:15:48.500 158 12537.05 91.55 54922.07 88888.00 2012-06-06 14:15:48.625 158 12537.05 91.58 54922.10 88888.00 2012-06-06 14:15:48.750 158 12537.05 91.58 54922.12 88888.00 2012-06-06 14:15:48.875 158 12537.08 91.58 54922.12 88888.00 2012-06-06 14:15:49.000 158 12537.12 91.62 54922.07 88888.00 2012-06-06 14:15:49.125 158 12537.17 91.62 54922.15 88888.00 2012-06-06 14:15:49.250 158 12537.15 91.60 54922.12 88888.00 2012-06-06 14:15:49.375 158 12537.10 91.62 54922.12 88888.00 2012-06-06 14:15:49.500 158 12537.08 91.65 54922.12 88888.00 2012-06-06 14:15:49.625 158 12536.98 91.65 54922.10 88888.00 2012-06-06 14:15:49.750 158 12537.00 91.65 54922.12 88888.00 2012-06-06 14:15:49.875 158 12537.05 91.62 54922.10 88888.00 2012-06-06 14:15:50.000 158 12537.08 91.62 54922.12 88888.00 2012-06-06 14:15:50.125 158 12537.02 91.65 54922.12 88888.00 2012-06-06 14:15:50.250 158 12537.05 91.67 54922.15 88888.00 2012-06-06 14:15:50.375 158 12537.10 91.70 54922.15 88888.00 2012-06-06 14:15:50.500 158 12537.12 91.67 54922.12 88888.00 2012-06-06 14:15:50.625 158 12537.10 91.65 54922.12 88888.00 2012-06-06 14:15:50.750 158 12537.02 91.67 54922.12 88888.00 2012-06-06 14:15:50.875 158 12537.05 91.67 54922.15 88888.00 2012-06-06 14:15:51.000 158 12537.12 91.65 54922.15 88888.00 2012-06-06 14:15:51.125 158 12537.15 91.67 54922.15 88888.00 2012-06-06 14:15:51.250 158 12537.12 91.70 54922.20 88888.00 2012-06-06 14:15:51.375 158 12537.17 91.72 54922.20 88888.00 2012-06-06 14:15:51.500 158 12537.23 91.72 54922.20 88888.00 2012-06-06 14:15:51.625 158 12537.25 91.70 54922.20 88888.00 2012-06-06 14:15:51.750 158 12537.23 91.72 54922.18 88888.00 2012-06-06 14:15:51.875 158 12537.20 91.72 54922.18 88888.00 2012-06-06 14:15:52.000 158 12537.23 91.75 54922.18 88888.00 2012-06-06 14:15:52.125 158 12537.27 91.72 54922.22 88888.00 2012-06-06 14:15:52.250 158 12537.30 91.75 54922.22 88888.00 2012-06-06 14:15:52.375 158 12537.38 91.80 54922.22 88888.00 2012-06-06 14:15:52.500 158 12537.40 91.85 54922.25 88888.00 2012-06-06 14:15:52.625 158 12537.40 91.85 54922.28 88888.00 2012-06-06 14:15:52.750 158 12537.42 91.80 54922.28 88888.00 2012-06-06 14:15:52.875 158 12537.42 91.78 54922.22 88888.00 2012-06-06 14:15:53.000 158 12537.40 91.78 54922.20 88888.00 2012-06-06 14:15:53.125 158 12537.38 91.80 54922.25 88888.00 2012-06-06 14:15:53.250 158 12537.30 91.83 54922.28 88888.00 2012-06-06 14:15:53.375 158 12537.38 91.80 54922.25 88888.00 2012-06-06 14:15:53.500 158 12537.42 91.80 54922.22 88888.00 2012-06-06 14:15:53.625 158 12537.45 91.78 54922.25 88888.00 2012-06-06 14:15:53.750 158 12537.48 91.83 54922.25 88888.00 2012-06-06 14:15:53.875 158 12537.52 91.85 54922.25 88888.00 2012-06-06 14:15:54.000 158 12537.50 91.83 54922.25 88888.00 2012-06-06 14:15:54.125 158 12537.42 91.88 54922.25 88888.00 2012-06-06 14:15:54.250 158 12537.42 91.83 54922.22 88888.00 2012-06-06 14:15:54.375 158 12537.50 91.85 54922.25 88888.00 2012-06-06 14:15:54.500 158 12537.52 91.88 54922.22 88888.00 2012-06-06 14:15:54.625 158 12537.52 91.90 54922.25 88888.00 2012-06-06 14:15:54.750 158 12537.55 91.90 54922.25 88888.00 2012-06-06 14:15:54.875 158 12537.55 91.88 54922.22 88888.00 2012-06-06 14:15:55.000 158 12537.55 91.88 54922.22 88888.00 2012-06-06 14:15:55.125 158 12537.55 91.92 54922.25 88888.00 2012-06-06 14:15:55.250 158 12537.38 91.90 54922.25 88888.00 2012-06-06 14:15:55.375 158 12537.45 91.90 54922.25 88888.00 2012-06-06 14:15:55.500 158 12537.50 91.90 54922.25 88888.00 2012-06-06 14:15:55.625 158 12537.52 91.90 54922.28 88888.00 2012-06-06 14:15:55.750 158 12537.52 91.90 54922.25 88888.00 2012-06-06 14:15:55.875 158 12537.55 91.92 54922.22 88888.00 2012-06-06 14:15:56.000 158 12537.58 91.92 54922.22 88888.00 2012-06-06 14:15:56.125 158 12537.55 91.95 54922.22 88888.00 2012-06-06 14:15:56.250 158 12537.48 91.95 54922.22 88888.00 2012-06-06 14:15:56.375 158 12537.52 91.95 54922.25 88888.00 2012-06-06 14:15:56.500 158 12537.58 91.97 54922.25 88888.00 2012-06-06 14:15:56.625 158 12537.65 91.95 54922.22 88888.00 2012-06-06 14:15:56.750 158 12537.67 91.97 54922.25 88888.00 2012-06-06 14:15:56.875 158 12537.67 91.97 54922.25 88888.00 2012-06-06 14:15:57.000 158 12537.65 91.92 54922.28 88888.00 2012-06-06 14:15:57.125 158 12537.65 91.92 54922.28 88888.00 2012-06-06 14:15:57.250 158 12537.65 91.90 54922.25 88888.00 2012-06-06 14:15:57.375 158 12537.73 91.92 54922.30 88888.00 2012-06-06 14:15:57.500 158 12537.73 91.92 54922.30 88888.00 2012-06-06 14:15:57.625 158 12537.67 91.95 54922.30 88888.00 2012-06-06 14:15:57.750 158 12537.62 91.95 54922.30 88888.00 2012-06-06 14:15:57.875 158 12537.62 92.00 54922.30 88888.00 2012-06-06 14:15:58.000 158 12537.60 91.97 54922.32 88888.00 2012-06-06 14:15:58.125 158 12537.62 91.97 54922.32 88888.00 2012-06-06 14:15:58.250 158 12537.62 91.92 54922.32 88888.00 2012-06-06 14:15:58.375 158 12537.70 91.92 54922.32 88888.00 2012-06-06 14:15:58.500 158 12537.65 91.92 54922.35 88888.00 2012-06-06 14:15:58.625 158 12537.60 91.97 54922.35 88888.00 2012-06-06 14:15:58.750 158 12537.60 91.95 54922.35 88888.00 2012-06-06 14:15:58.875 158 12537.62 91.92 54922.32 88888.00 2012-06-06 14:15:59.000 158 12537.62 91.92 54922.32 88888.00 2012-06-06 14:15:59.125 158 12537.65 91.92 54922.30 88888.00 2012-06-06 14:15:59.250 158 12537.67 91.90 54922.32 88888.00 2012-06-06 14:15:59.375 158 12537.67 91.92 54922.32 88888.00 2012-06-06 14:15:59.500 158 12537.62 91.90 54922.32 88888.00 2012-06-06 14:15:59.625 158 12537.55 91.88 54922.32 88888.00 2012-06-06 14:15:59.750 158 12537.60 91.90 54922.35 88888.00 2012-06-06 14:15:59.875 158 12537.65 91.90 54922.35 88888.00 2012-06-06 14:16:00.000 158 12537.60 91.92 54922.32 88888.00 2012-06-06 14:16:00.125 158 12537.60 91.92 54922.35 88888.00 2012-06-06 14:16:00.250 158 12537.62 91.90 54922.38 88888.00 2012-06-06 14:16:00.375 158 12537.65 91.92 54922.38 88888.00 2012-06-06 14:16:00.500 158 12537.60 91.90 54922.35 88888.00 2012-06-06 14:16:00.625 158 12537.60 91.88 54922.35 88888.00 2012-06-06 14:16:00.750 158 12537.60 91.90 54922.38 88888.00 2012-06-06 14:16:00.875 158 12537.58 91.90 54922.38 88888.00 2012-06-06 14:16:01.000 158 12537.52 91.85 54922.38 88888.00 2012-06-06 14:16:01.125 158 12537.58 91.83 54922.38 88888.00 2012-06-06 14:16:01.250 158 12537.60 91.83 54922.38 88888.00 2012-06-06 14:16:01.375 158 12537.60 91.85 54922.38 88888.00 2012-06-06 14:16:01.500 158 12537.60 91.83 54922.38 88888.00 2012-06-06 14:16:01.625 158 12537.62 91.83 54922.38 88888.00 2012-06-06 14:16:01.750 158 12537.60 91.88 54922.40 88888.00 2012-06-06 14:16:01.875 158 12537.52 91.88 54922.40 88888.00 2012-06-06 14:16:02.000 158 12537.52 91.83 54922.40 88888.00 2012-06-06 14:16:02.125 158 12537.48 91.80 54922.38 88888.00 2012-06-06 14:16:02.250 158 12537.42 91.80 54922.40 88888.00 2012-06-06 14:16:02.375 158 12537.50 91.80 54922.38 88888.00 2012-06-06 14:16:02.500 158 12537.52 91.80 54922.40 88888.00 2012-06-06 14:16:02.625 158 12537.50 91.75 54922.40 88888.00 2012-06-06 14:16:02.750 158 12537.40 91.75 54922.40 88888.00 2012-06-06 14:16:02.875 158 12537.35 91.75 54922.45 88888.00 2012-06-06 14:16:03.000 158 12537.30 91.75 54922.45 88888.00 2012-06-06 14:16:03.125 158 12537.30 91.75 54922.43 88888.00 2012-06-06 14:16:03.250 158 12537.33 91.70 54922.40 88888.00 2012-06-06 14:16:03.375 158 12537.35 91.70 54922.43 88888.00 2012-06-06 14:16:03.500 158 12537.30 91.72 54922.45 88888.00 2012-06-06 14:16:03.625 158 12537.30 91.72 54922.45 88888.00 2012-06-06 14:16:03.750 158 12537.33 91.67 54922.45 88888.00 2012-06-06 14:16:03.875 158 12537.35 91.72 54922.47 88888.00 2012-06-06 14:16:04.000 158 12537.27 91.72 54922.47 88888.00 2012-06-06 14:16:04.125 158 12537.27 91.67 54922.47 88888.00 2012-06-06 14:16:04.250 158 12537.25 91.67 54922.47 88888.00 2012-06-06 14:16:04.375 158 12537.38 91.70 54922.53 88888.00 2012-06-06 14:16:04.500 158 12537.30 91.70 54922.53 88888.00 2012-06-06 14:16:04.625 158 12537.20 91.65 54922.50 88888.00 2012-06-06 14:16:04.750 158 12537.17 91.62 54922.50 88888.00 2012-06-06 14:16:04.875 158 12537.23 91.65 54922.53 88888.00 2012-06-06 14:16:05.000 158 12537.20 91.65 54922.53 88888.00 2012-06-06 14:16:05.125 158 12537.20 91.67 54922.55 88888.00 2012-06-06 14:16:05.250 158 12537.20 91.67 54922.57 88888.00 2012-06-06 14:16:05.375 158 12537.17 91.72 54922.55 88888.00 2012-06-06 14:16:05.500 158 12537.15 91.67 54922.50 88888.00 2012-06-06 14:16:05.625 158 12537.12 91.67 54922.50 88888.00 2012-06-06 14:16:05.750 158 12537.15 91.67 54922.53 88888.00 2012-06-06 14:16:05.875 158 12537.15 91.67 54922.50 88888.00 2012-06-06 14:16:06.000 158 12537.15 91.67 54922.50 88888.00 2012-06-06 14:16:06.125 158 12537.12 91.65 54922.53 88888.00 2012-06-06 14:16:06.250 158 12537.05 91.65 54922.53 88888.00 2012-06-06 14:16:06.375 158 12537.02 91.65 54922.53 88888.00 2012-06-06 14:16:06.500 158 12537.05 91.65 54922.53 88888.00 2012-06-06 14:16:06.625 158 12537.02 91.65 54922.55 88888.00 2012-06-06 14:16:06.750 158 12537.02 91.65 54922.53 88888.00 2012-06-06 14:16:06.875 158 12536.95 91.60 54922.55 88888.00 2012-06-06 14:16:07.000 158 12536.95 91.60 54922.55 88888.00 2012-06-06 14:16:07.125 158 12537.00 91.62 54922.57 88888.00 2012-06-06 14:16:07.250 158 12536.90 91.62 54922.57 88888.00 2012-06-06 14:16:07.375 158 12536.92 91.65 54922.57 88888.00 2012-06-06 14:16:07.500 158 12536.95 91.67 54922.55 88888.00 2012-06-06 14:16:07.625 158 12536.95 91.67 54922.57 88888.00 2012-06-06 14:16:07.750 158 12536.95 91.67 54922.60 88888.00 2012-06-06 14:16:07.875 158 12536.88 91.70 54922.57 88888.00 2012-06-06 14:16:08.000 158 12536.83 91.65 54922.57 88888.00 2012-06-06 14:16:08.125 158 12536.85 91.65 54922.57 88888.00 2012-06-06 14:16:08.250 158 12536.85 91.65 54922.57 88888.00 2012-06-06 14:16:08.375 158 12536.88 91.62 54922.57 88888.00 2012-06-06 14:16:08.500 158 12536.85 91.65 54922.57 88888.00 2012-06-06 14:16:08.625 158 12536.85 91.62 54922.57 88888.00 2012-06-06 14:16:08.750 158 12536.83 91.62 54922.60 88888.00 2012-06-06 14:16:08.875 158 12536.83 91.65 54922.60 88888.00 2012-06-06 14:16:09.000 158 12536.83 91.65 54922.60 88888.00 2012-06-06 14:16:09.125 158 12536.85 91.62 54922.65 88888.00 2012-06-06 14:16:09.250 158 12536.83 91.65 54922.62 88888.00 2012-06-06 14:16:09.375 158 12536.80 91.65 54922.65 88888.00 2012-06-06 14:16:09.500 158 12536.83 91.62 54922.65 88888.00 2012-06-06 14:16:09.625 158 12536.80 91.65 54922.65 88888.00 2012-06-06 14:16:09.750 158 12536.80 91.65 54922.62 88888.00 2012-06-06 14:16:09.875 158 12536.80 91.62 54922.60 88888.00 2012-06-06 14:16:10.000 158 12536.73 91.62 54922.62 88888.00 2012-06-06 14:16:10.125 158 12536.77 91.62 54922.62 88888.00 2012-06-06 14:16:10.250 158 12536.75 91.60 54922.62 88888.00 2012-06-06 14:16:10.375 158 12536.77 91.65 54922.62 88888.00 2012-06-06 14:16:10.500 158 12536.75 91.67 54922.65 88888.00 2012-06-06 14:16:10.625 158 12536.75 91.70 54922.62 88888.00 2012-06-06 14:16:10.750 158 12536.75 91.65 54922.62 88888.00 2012-06-06 14:16:10.875 158 12536.73 91.65 54922.62 88888.00 2012-06-06 14:16:11.000 158 12536.65 91.62 54922.62 88888.00 2012-06-06 14:16:11.125 158 12536.70 91.65 54922.68 88888.00 2012-06-06 14:16:11.250 158 12536.70 91.67 54922.65 88888.00 2012-06-06 14:16:11.375 158 12536.75 91.67 54922.65 88888.00 2012-06-06 14:16:11.500 158 12536.73 91.70 54922.62 88888.00 2012-06-06 14:16:11.625 158 12536.70 91.67 54922.65 88888.00 2012-06-06 14:16:11.750 158 12536.70 91.72 54922.68 88888.00 2012-06-06 14:16:11.875 158 12536.65 91.72 54922.62 88888.00 2012-06-06 14:16:12.000 158 12536.67 91.70 54922.60 88888.00 2012-06-06 14:16:12.125 158 12536.70 91.72 54922.62 88888.00 2012-06-06 14:16:12.250 158 12536.65 91.75 54922.62 88888.00 2012-06-06 14:16:12.375 158 12536.60 91.80 54922.65 88888.00 2012-06-06 14:16:12.500 158 12536.58 91.75 54922.65 88888.00 2012-06-06 14:16:12.625 158 12536.62 91.72 54922.68 88888.00 2012-06-06 14:16:12.750 158 12536.67 91.78 54922.68 88888.00 2012-06-06 14:16:12.875 158 12536.62 91.80 54922.65 88888.00 2012-06-06 14:16:13.000 158 12536.65 91.80 54922.65 88888.00 2012-06-06 14:16:13.125 158 12536.70 91.80 54922.65 88888.00 2012-06-06 14:16:13.250 158 12536.65 91.78 54922.65 88888.00 2012-06-06 14:16:13.375 158 12536.67 91.80 54922.70 88888.00 2012-06-06 14:16:13.500 158 12536.62 91.80 54922.70 88888.00 2012-06-06 14:16:13.625 158 12536.65 91.85 54922.68 88888.00 2012-06-06 14:16:13.750 158 12536.62 91.85 54922.72 88888.00 2012-06-06 14:16:13.875 158 12536.62 91.85 54922.70 88888.00 2012-06-06 14:16:14.000 158 12536.58 91.80 54922.70 88888.00 2012-06-06 14:16:14.125 158 12536.55 91.78 54922.68 88888.00 2012-06-06 14:16:14.250 158 12536.55 91.80 54922.72 88888.00 2012-06-06 14:16:14.375 158 12536.60 91.85 54922.72 88888.00 2012-06-06 14:16:14.500 158 12536.62 91.78 54922.70 88888.00 2012-06-06 14:16:14.625 158 12536.62 91.80 54922.70 88888.00 2012-06-06 14:16:14.750 158 12536.60 91.83 54922.70 88888.00 2012-06-06 14:16:14.875 158 12536.62 91.83 54922.72 88888.00 2012-06-06 14:16:15.000 158 12536.60 91.80 54922.70 88888.00 2012-06-06 14:16:15.125 158 12536.55 91.83 54922.70 88888.00 2012-06-06 14:16:15.250 158 12536.52 91.78 54922.68 88888.00 2012-06-06 14:16:15.375 158 12536.58 91.75 54922.70 88888.00 2012-06-06 14:16:15.500 158 12536.52 91.78 54922.70 88888.00 2012-06-06 14:16:15.625 158 12536.48 91.75 54922.78 88888.00 2012-06-06 14:16:15.750 158 12536.48 91.78 54922.75 88888.00 2012-06-06 14:16:15.875 158 12536.52 91.78 54922.75 88888.00 2012-06-06 14:16:16.000 158 12536.52 91.75 54922.75 88888.00 2012-06-06 14:16:16.125 158 12536.45 91.75 54922.80 88888.00 2012-06-06 14:16:16.250 158 12536.40 91.72 54922.80 88888.00 2012-06-06 14:16:16.375 158 12536.45 91.78 54922.78 88888.00 2012-06-06 14:16:16.500 158 12536.48 91.80 54922.75 88888.00 2012-06-06 14:16:16.625 158 12536.42 91.75 54922.75 88888.00 2012-06-06 14:16:16.750 158 12536.40 91.72 54922.75 88888.00 2012-06-06 14:16:16.875 158 12536.38 91.75 54922.70 88888.00 2012-06-06 14:16:17.000 158 12536.33 91.78 54922.72 88888.00 2012-06-06 14:16:17.125 158 12536.33 91.80 54922.75 88888.00 2012-06-06 14:16:17.250 158 12536.38 91.80 54922.78 88888.00 2012-06-06 14:16:17.375 158 12536.40 91.80 54922.78 88888.00 2012-06-06 14:16:17.500 158 12536.35 91.83 54922.75 88888.00 2012-06-06 14:16:17.625 158 12536.33 91.83 54922.75 88888.00 2012-06-06 14:16:17.750 158 12536.38 91.83 54922.78 88888.00 2012-06-06 14:16:17.875 158 12536.38 91.88 54922.78 88888.00 2012-06-06 14:16:18.000 158 12536.33 91.88 54922.75 88888.00 2012-06-06 14:16:18.125 158 12536.35 91.90 54922.80 88888.00 2012-06-06 14:16:18.250 158 12536.40 91.85 54922.75 88888.00 2012-06-06 14:16:18.375 158 12536.42 91.90 54922.75 88888.00 2012-06-06 14:16:18.500 158 12536.45 91.92 54922.75 88888.00 2012-06-06 14:16:18.625 158 12536.40 91.95 54922.75 88888.00 2012-06-06 14:16:18.750 158 12536.38 91.92 54922.75 88888.00 2012-06-06 14:16:18.875 158 12536.40 91.90 54922.72 88888.00 2012-06-06 14:16:19.000 158 12536.38 91.92 54922.75 88888.00 2012-06-06 14:16:19.125 158 12536.40 91.95 54922.78 88888.00 2012-06-06 14:16:19.250 158 12536.33 91.97 54922.78 88888.00 2012-06-06 14:16:19.375 158 12536.27 92.00 54922.78 88888.00 2012-06-06 14:16:19.500 158 12536.35 92.00 54922.78 88888.00 2012-06-06 14:16:19.625 158 12536.38 92.00 54922.78 88888.00 2012-06-06 14:16:19.750 158 12536.35 92.00 54922.75 88888.00 2012-06-06 14:16:19.875 158 12536.30 91.97 54922.75 88888.00 2012-06-06 14:16:20.000 158 12536.33 92.00 54922.72 88888.00 2012-06-06 14:16:20.125 158 12536.40 92.03 54922.78 88888.00 2012-06-06 14:16:20.250 158 12536.35 92.03 54922.78 88888.00 2012-06-06 14:16:20.375 158 12536.30 92.05 54922.78 88888.00 2012-06-06 14:16:20.500 158 12536.25 92.05 54922.78 88888.00 2012-06-06 14:16:20.625 158 12536.25 92.05 54922.78 88888.00 2012-06-06 14:16:20.750 158 12536.30 92.10 54922.78 88888.00 2012-06-06 14:16:20.875 158 12536.27 92.12 54922.82 88888.00 2012-06-06 14:16:21.000 158 12536.25 92.15 54922.78 88888.00 2012-06-06 14:16:21.125 158 12536.25 92.15 54922.78 88888.00 2012-06-06 14:16:21.250 158 12536.17 92.10 54922.82 88888.00 2012-06-06 14:16:21.375 158 12536.10 92.12 54922.80 88888.00 2012-06-06 14:16:21.500 158 12536.08 92.15 54922.85 88888.00 2012-06-06 14:16:21.625 158 12536.05 92.15 54922.85 88888.00 2012-06-06 14:16:21.750 158 12536.12 92.20 54922.88 88888.00 2012-06-06 14:16:21.875 158 12536.15 92.22 54922.85 88888.00 2012-06-06 14:16:22.000 158 12536.08 92.17 54922.80 88888.00 2012-06-06 14:16:22.125 158 12536.02 92.15 54922.80 88888.00 2012-06-06 14:16:22.250 158 12536.02 92.22 54922.88 88888.00 2012-06-06 14:16:22.375 158 12536.08 92.22 54922.88 88888.00 2012-06-06 14:16:22.500 158 12536.08 92.25 54922.88 88888.00 2012-06-06 14:16:22.625 158 12536.08 92.25 54922.90 88888.00 2012-06-06 14:16:22.750 158 12536.05 92.28 54922.90 88888.00 2012-06-06 14:16:22.875 158 12536.02 92.28 54922.85 88888.00 2012-06-06 14:16:23.000 158 12536.05 92.25 54922.85 88888.00 2012-06-06 14:16:23.125 158 12536.05 92.28 54922.90 88888.00 2012-06-06 14:16:23.250 158 12536.00 92.30 54922.90 88888.00 2012-06-06 14:16:23.375 158 12535.98 92.33 54922.88 88888.00 2012-06-06 14:16:23.500 158 12535.95 92.35 54922.90 88888.00 2012-06-06 14:16:23.625 158 12535.90 92.38 54922.90 88888.00 2012-06-06 14:16:23.750 158 12535.92 92.38 54922.93 88888.00 2012-06-06 14:16:23.875 158 12535.92 92.40 54922.93 88888.00 2012-06-06 14:16:24.000 158 12535.88 92.40 54922.90 88888.00 2012-06-06 14:16:24.125 158 12535.90 92.40 54922.88 88888.00 2012-06-06 14:16:24.250 158 12535.90 92.38 54922.90 88888.00 2012-06-06 14:16:24.375 158 12535.90 92.38 54922.88 88888.00 2012-06-06 14:16:24.500 158 12535.80 92.38 54922.85 88888.00 2012-06-06 14:16:24.625 158 12535.77 92.38 54922.88 88888.00 2012-06-06 14:16:24.750 158 12535.80 92.40 54922.90 88888.00 2012-06-06 14:16:24.875 158 12535.77 92.40 54922.88 88888.00 2012-06-06 14:16:25.000 158 12535.70 92.38 54922.82 88888.00 2012-06-06 14:16:25.125 158 12535.65 92.35 54922.85 88888.00 2012-06-06 14:16:25.250 158 12535.65 92.38 54922.88 88888.00 2012-06-06 14:16:25.375 158 12535.67 92.47 54922.90 88888.00 2012-06-06 14:16:25.500 158 12535.62 92.45 54922.90 88888.00 2012-06-06 14:16:25.625 158 12535.67 92.45 54922.90 88888.00 2012-06-06 14:16:25.750 158 12535.62 92.42 54922.93 88888.00 2012-06-06 14:16:25.875 158 12535.55 92.42 54922.90 88888.00 2012-06-06 14:16:26.000 158 12535.48 92.42 54922.90 88888.00 2012-06-06 14:16:26.125 158 12535.52 92.45 54922.90 88888.00 2012-06-06 14:16:26.250 158 12535.65 92.42 54922.88 88888.00 2012-06-06 14:16:26.375 158 12535.65 92.45 54922.88 88888.00 2012-06-06 14:16:26.500 158 12535.60 92.42 54922.88 88888.00 2012-06-06 14:16:26.625 158 12535.55 92.42 54922.90 88888.00 2012-06-06 14:16:26.750 158 12535.50 92.45 54922.88 88888.00 2012-06-06 14:16:26.875 158 12535.52 92.47 54922.90 88888.00 2012-06-06 14:16:27.000 158 12535.58 92.42 54922.88 88888.00 2012-06-06 14:16:27.125 158 12535.52 92.40 54922.93 88888.00 2012-06-06 14:16:27.250 158 12535.50 92.47 54922.93 88888.00 2012-06-06 14:16:27.375 158 12535.52 92.47 54922.95 88888.00 2012-06-06 14:16:27.500 158 12535.45 92.45 54922.95 88888.00 2012-06-06 14:16:27.625 158 12535.40 92.45 54922.97 88888.00 2012-06-06 14:16:27.750 158 12535.45 92.45 54922.95 88888.00 2012-06-06 14:16:27.875 158 12535.48 92.47 54922.97 88888.00 2012-06-06 14:16:28.000 158 12535.38 92.42 54922.95 88888.00 2012-06-06 14:16:28.125 158 12535.33 92.45 54923.00 88888.00 2012-06-06 14:16:28.250 158 12535.30 92.38 54922.97 88888.00 2012-06-06 14:16:28.375 158 12535.25 92.38 54922.95 88888.00 2012-06-06 14:16:28.500 158 12535.27 92.40 54922.95 88888.00 2012-06-06 14:16:28.625 158 12535.27 92.38 54922.95 88888.00 2012-06-06 14:16:28.750 158 12535.25 92.35 54922.95 88888.00 2012-06-06 14:16:28.875 158 12535.23 92.33 54922.95 88888.00 2012-06-06 14:16:29.000 158 12535.23 92.35 54922.97 88888.00 2012-06-06 14:16:29.125 158 12535.23 92.40 54922.97 88888.00 2012-06-06 14:16:29.250 158 12535.20 92.35 54922.97 88888.00 2012-06-06 14:16:29.375 158 12535.20 92.38 54922.95 88888.00 2012-06-06 14:16:29.500 158 12535.15 92.40 54923.00 88888.00 2012-06-06 14:16:29.625 158 12535.17 92.40 54922.97 88888.00 2012-06-06 14:16:29.750 158 12535.17 92.40 54923.00 88888.00 2012-06-06 14:16:29.875 158 12535.17 92.38 54922.97 88888.00 2012-06-06 14:16:30.000 158 12535.10 92.38 54922.93 88888.00 2012-06-06 14:16:30.125 158 12535.02 92.40 54922.97 88888.00 2012-06-06 14:16:30.250 158 12534.95 92.40 54922.95 88888.00 2012-06-06 14:16:30.375 158 12534.98 92.40 54922.97 88888.00 2012-06-06 14:16:30.500 158 12535.00 92.35 54922.97 88888.00 2012-06-06 14:16:30.625 158 12534.98 92.38 54922.97 88888.00 2012-06-06 14:16:30.750 158 12534.95 92.40 54922.95 88888.00 2012-06-06 14:16:30.875 158 12534.92 92.42 54922.97 88888.00 2012-06-06 14:16:31.000 158 12534.92 92.40 54922.95 88888.00 2012-06-06 14:16:31.125 158 12534.90 92.40 54923.00 88888.00 2012-06-06 14:16:31.250 158 12534.83 92.35 54922.95 88888.00 2012-06-06 14:16:31.375 158 12534.75 92.38 54922.95 88888.00 2012-06-06 14:16:31.500 158 12534.77 92.38 54922.97 88888.00 2012-06-06 14:16:31.625 158 12534.80 92.40 54923.00 88888.00 2012-06-06 14:16:31.750 158 12534.77 92.40 54923.00 88888.00 2012-06-06 14:16:31.875 158 12534.67 92.38 54923.00 88888.00 2012-06-06 14:16:32.000 158 12534.62 92.38 54922.97 88888.00 2012-06-06 14:16:32.125 158 12534.60 92.40 54923.03 88888.00 2012-06-06 14:16:32.250 158 12534.65 92.42 54923.05 88888.00 2012-06-06 14:16:32.375 158 12534.67 92.40 54923.05 88888.00 2012-06-06 14:16:32.500 158 12534.67 92.42 54923.00 88888.00 2012-06-06 14:16:32.625 158 12534.58 92.42 54923.03 88888.00 2012-06-06 14:16:32.750 158 12534.52 92.38 54923.03 88888.00 2012-06-06 14:16:32.875 158 12534.52 92.40 54923.03 88888.00 2012-06-06 14:16:33.000 158 12534.60 92.40 54923.05 88888.00 2012-06-06 14:16:33.125 158 12534.55 92.40 54923.07 88888.00 2012-06-06 14:16:33.250 158 12534.45 92.38 54923.05 88888.00 2012-06-06 14:16:33.375 158 12534.48 92.40 54923.00 88888.00 2012-06-06 14:16:33.500 158 12534.45 92.38 54923.05 88888.00 2012-06-06 14:16:33.625 158 12534.42 92.38 54923.05 88888.00 2012-06-06 14:16:33.750 158 12534.42 92.35 54923.07 88888.00 2012-06-06 14:16:33.875 158 12534.45 92.42 54923.05 88888.00 2012-06-06 14:16:34.000 158 12534.48 92.42 54923.05 88888.00 2012-06-06 14:16:34.125 158 12534.40 92.42 54923.07 88888.00 2012-06-06 14:16:34.250 158 12534.38 92.42 54923.10 88888.00 2012-06-06 14:16:34.375 158 12534.42 92.42 54923.07 88888.00 2012-06-06 14:16:34.500 158 12534.42 92.40 54923.05 88888.00 2012-06-06 14:16:34.625 158 12534.38 92.40 54923.07 88888.00 2012-06-06 14:16:34.750 158 12534.33 92.45 54923.05 88888.00 2012-06-06 14:16:34.875 158 12534.33 92.38 54923.05 88888.00 2012-06-06 14:16:35.000 158 12534.33 92.42 54923.00 88888.00 2012-06-06 14:16:35.125 158 12534.30 92.45 54923.07 88888.00 2012-06-06 14:16:35.250 158 12534.23 92.45 54923.07 88888.00 2012-06-06 14:16:35.375 158 12534.30 92.50 54923.05 88888.00 2012-06-06 14:16:35.500 158 12534.30 92.47 54923.10 88888.00 2012-06-06 14:16:35.625 158 12534.27 92.50 54923.10 88888.00 2012-06-06 14:16:35.750 158 12534.27 92.47 54923.07 88888.00 2012-06-06 14:16:35.875 158 12534.33 92.50 54923.10 88888.00 2012-06-06 14:16:36.000 158 12534.30 92.50 54923.07 88888.00 2012-06-06 14:16:36.125 158 12534.25 92.50 54923.10 88888.00 2012-06-06 14:16:36.250 158 12534.23 92.53 54923.05 88888.00 2012-06-06 14:16:36.375 158 12534.20 92.53 54923.05 88888.00 2012-06-06 14:16:36.500 158 12534.25 92.55 54923.03 88888.00 2012-06-06 14:16:36.625 158 12534.27 92.55 54923.03 88888.00 2012-06-06 14:16:36.750 158 12534.25 92.55 54923.00 88888.00 2012-06-06 14:16:36.875 158 12534.25 92.58 54923.03 88888.00 2012-06-06 14:16:37.000 158 12534.20 92.55 54923.00 88888.00 2012-06-06 14:16:37.125 158 12534.17 92.53 54923.03 88888.00 2012-06-06 14:16:37.250 158 12534.10 92.55 54923.05 88888.00 2012-06-06 14:16:37.375 158 12534.12 92.55 54923.05 88888.00 2012-06-06 14:16:37.500 158 12534.12 92.58 54923.00 88888.00 2012-06-06 14:16:37.625 158 12534.12 92.60 54923.00 88888.00 2012-06-06 14:16:37.750 158 12534.17 92.65 54923.03 88888.00 2012-06-06 14:16:37.875 158 12534.25 92.62 54923.00 88888.00 2012-06-06 14:16:38.000 158 12534.17 92.62 54922.97 88888.00 2012-06-06 14:16:38.125 158 12534.17 92.65 54923.03 88888.00 2012-06-06 14:16:38.250 158 12534.15 92.67 54923.05 88888.00 2012-06-06 14:16:38.375 158 12534.15 92.70 54923.03 88888.00 2012-06-06 14:16:38.500 158 12534.10 92.65 54923.00 88888.00 2012-06-06 14:16:38.625 158 12534.10 92.65 54923.00 88888.00 2012-06-06 14:16:38.750 158 12534.05 92.65 54923.03 88888.00 2012-06-06 14:16:38.875 158 12534.02 92.70 54923.03 88888.00 2012-06-06 14:16:39.000 158 12534.08 92.72 54923.00 88888.00 2012-06-06 14:16:39.125 158 12534.12 92.72 54923.00 88888.00 2012-06-06 14:16:39.250 158 12534.10 92.78 54923.05 88888.00 2012-06-06 14:16:39.375 158 12534.08 92.78 54923.03 88888.00 2012-06-06 14:16:39.500 158 12534.02 92.78 54923.03 88888.00 2012-06-06 14:16:39.625 158 12534.08 92.78 54923.03 88888.00 2012-06-06 14:16:39.750 158 12534.12 92.80 54923.00 88888.00 2012-06-06 14:16:39.875 158 12534.12 92.80 54923.03 88888.00 2012-06-06 14:16:40.000 158 12534.08 92.78 54923.03 88888.00 2012-06-06 14:16:40.125 158 12534.05 92.78 54923.03 88888.00 2012-06-06 14:16:40.250 158 12533.98 92.80 54922.97 88888.00 2012-06-06 14:16:40.375 158 12534.02 92.83 54923.00 88888.00 2012-06-06 14:16:40.500 158 12534.08 92.85 54923.00 88888.00 2012-06-06 14:16:40.625 158 12534.08 92.83 54923.00 88888.00 2012-06-06 14:16:40.750 158 12534.05 92.80 54922.97 88888.00 2012-06-06 14:16:40.875 158 12534.00 92.83 54922.93 88888.00 2012-06-06 14:16:41.000 158 12534.08 92.88 54922.95 88888.00 2012-06-06 14:16:41.125 158 12534.10 92.88 54922.97 88888.00 2012-06-06 14:16:41.250 158 12534.08 92.90 54922.97 88888.00 2012-06-06 14:16:41.375 158 12534.17 92.92 54922.95 88888.00 2012-06-06 14:16:41.500 158 12534.25 92.90 54922.93 88888.00 2012-06-06 14:16:41.625 158 12534.23 92.90 54922.93 88888.00 2012-06-06 14:16:41.750 158 12534.12 92.95 54922.93 88888.00 2012-06-06 14:16:41.875 158 12534.10 92.95 54922.93 88888.00 2012-06-06 14:16:42.000 158 12534.10 92.95 54922.88 88888.00 2012-06-06 14:16:42.125 158 12534.10 92.95 54922.88 88888.00 2012-06-06 14:16:42.250 158 12534.02 92.92 54922.90 88888.00 2012-06-06 14:16:42.375 158 12534.00 92.95 54922.88 88888.00 2012-06-06 14:16:42.500 158 12534.02 92.97 54922.93 88888.00 2012-06-06 14:16:42.625 158 12534.08 92.97 54922.90 88888.00 2012-06-06 14:16:42.750 158 12534.12 92.97 54922.82 88888.00 2012-06-06 14:16:42.875 158 12534.23 93.03 54922.82 88888.00 2012-06-06 14:16:43.000 158 12534.27 93.05 54922.82 88888.00 2012-06-06 14:16:43.125 158 12534.23 93.08 54922.85 88888.00 2012-06-06 14:16:43.250 158 12534.15 93.05 54922.88 88888.00 2012-06-06 14:16:43.375 158 12534.23 93.10 54922.88 88888.00 2012-06-06 14:16:43.500 158 12534.23 93.10 54922.88 88888.00 2012-06-06 14:16:43.625 158 12534.20 93.08 54922.85 88888.00 2012-06-06 14:16:43.750 158 12534.20 93.05 54922.85 88888.00 2012-06-06 14:16:43.875 158 12534.25 93.08 54922.80 88888.00 2012-06-06 14:16:44.000 158 12534.27 93.10 54922.80 88888.00 2012-06-06 14:16:44.125 158 12534.25 93.15 54922.82 88888.00 2012-06-06 14:16:44.250 158 12534.25 93.17 54922.82 88888.00 2012-06-06 14:16:44.375 158 12534.27 93.15 54922.80 88888.00 2012-06-06 14:16:44.500 158 12534.30 93.15 54922.78 88888.00 2012-06-06 14:16:44.625 158 12534.30 93.15 54922.80 88888.00 2012-06-06 14:16:44.750 158 12534.30 93.15 54922.80 88888.00 2012-06-06 14:16:44.875 158 12534.35 93.17 54922.80 88888.00 2012-06-06 14:16:45.000 158 12534.35 93.17 54922.78 88888.00 2012-06-06 14:16:45.125 158 12534.33 93.20 54922.75 88888.00 2012-06-06 14:16:45.250 158 12534.27 93.17 54922.75 88888.00 2012-06-06 14:16:45.375 158 12534.33 93.20 54922.82 88888.00 2012-06-06 14:16:45.500 158 12534.38 93.17 54922.80 88888.00 2012-06-06 14:16:45.625 158 12534.40 93.17 54922.78 88888.00 2012-06-06 14:16:45.750 158 12534.40 93.22 54922.80 88888.00 2012-06-06 14:16:45.875 158 12534.38 93.20 54922.80 88888.00 2012-06-06 14:16:46.000 158 12534.40 93.22 54922.75 88888.00 2012-06-06 14:16:46.125 158 12534.40 93.22 54922.75 88888.00 2012-06-06 14:16:46.250 158 12534.35 93.22 54922.75 88888.00 2012-06-06 14:16:46.375 158 12534.40 93.22 54922.75 88888.00 2012-06-06 14:16:46.500 158 12534.45 93.22 54922.75 88888.00 2012-06-06 14:16:46.625 158 12534.45 93.25 54922.75 88888.00 2012-06-06 14:16:46.750 158 12534.40 93.22 54922.80 88888.00 2012-06-06 14:16:46.875 158 12534.40 93.25 54922.75 88888.00 2012-06-06 14:16:47.000 158 12534.35 93.22 54922.70 88888.00 2012-06-06 14:16:47.125 158 12534.38 93.22 54922.70 88888.00 2012-06-06 14:16:47.250 158 12534.38 93.25 54922.68 88888.00 2012-06-06 14:16:47.375 158 12534.38 93.28 54922.70 88888.00 2012-06-06 14:16:47.500 158 12534.35 93.22 54922.68 88888.00 2012-06-06 14:16:47.625 158 12534.25 93.20 54922.70 88888.00 2012-06-06 14:16:47.750 158 12534.25 93.20 54922.70 88888.00 2012-06-06 14:16:47.875 158 12534.23 93.22 54922.68 88888.00 2012-06-06 14:16:48.000 158 12534.35 93.28 54922.68 88888.00 2012-06-06 14:16:48.125 158 12534.35 93.30 54922.72 88888.00 2012-06-06 14:16:48.250 158 12534.25 93.28 54922.70 88888.00 2012-06-06 14:16:48.375 158 12534.27 93.28 54922.70 88888.00 2012-06-06 14:16:48.500 158 12534.30 93.25 54922.68 88888.00 2012-06-06 14:16:48.625 158 12534.27 93.25 54922.65 88888.00 2012-06-06 14:16:48.750 158 12534.27 93.28 54922.62 88888.00 2012-06-06 14:16:48.875 158 12534.33 93.25 54922.60 88888.00 2012-06-06 14:16:49.000 158 12534.35 93.22 54922.60 88888.00 2012-06-06 14:16:49.125 158 12534.35 93.22 54922.60 88888.00 2012-06-06 14:16:49.250 158 12534.35 93.22 54922.62 88888.00 2012-06-06 14:16:49.375 158 12534.35 93.28 54922.62 88888.00 2012-06-06 14:16:49.500 158 12534.30 93.22 54922.62 88888.00 2012-06-06 14:16:49.625 158 12534.25 93.20 54922.60 88888.00 2012-06-06 14:16:49.750 158 12534.25 93.22 54922.55 88888.00 2012-06-06 14:16:49.875 158 12534.27 93.22 54922.60 88888.00 2012-06-06 14:16:50.000 158 12534.30 93.22 54922.60 88888.00 2012-06-06 14:16:50.125 158 12534.30 93.22 54922.62 88888.00 2012-06-06 14:16:50.250 158 12534.27 93.22 54922.62 88888.00 2012-06-06 14:16:50.375 158 12534.25 93.17 54922.62 88888.00 2012-06-06 14:16:50.500 158 12534.27 93.17 54922.60 88888.00 2012-06-06 14:16:50.625 158 12534.35 93.17 54922.60 88888.00 2012-06-06 14:16:50.750 158 12534.33 93.15 54922.55 88888.00 2012-06-06 14:16:50.875 158 12534.35 93.15 54922.57 88888.00 2012-06-06 14:16:51.000 158 12534.35 93.08 54922.53 88888.00 2012-06-06 14:16:51.125 158 12534.30 93.08 54922.57 88888.00 2012-06-06 14:16:51.250 158 12534.27 93.05 54922.53 88888.00 2012-06-06 14:16:51.375 158 12534.25 93.10 54922.53 88888.00 2012-06-06 14:16:51.500 158 12534.25 93.12 54922.53 88888.00 2012-06-06 14:16:51.625 158 12534.33 93.12 54922.53 88888.00 2012-06-06 14:16:51.750 158 12534.35 93.10 54922.53 88888.00 2012-06-06 14:16:51.875 158 12534.35 93.05 54922.55 88888.00 2012-06-06 14:16:52.000 158 12534.33 93.08 54922.53 88888.00 2012-06-06 14:16:52.125 158 12534.30 93.05 54922.55 88888.00 2012-06-06 14:16:52.250 158 12534.30 93.00 54922.55 88888.00 2012-06-06 14:16:52.375 158 12534.30 93.03 54922.53 88888.00 2012-06-06 14:16:52.500 158 12534.33 93.05 54922.55 88888.00 2012-06-06 14:16:52.625 158 12534.35 93.05 54922.55 88888.00 2012-06-06 14:16:52.750 158 12534.35 93.05 54922.55 88888.00 2012-06-06 14:16:52.875 158 12534.38 93.03 54922.55 88888.00 2012-06-06 14:16:53.000 158 12534.40 93.03 54922.55 88888.00 2012-06-06 14:16:53.125 158 12534.38 92.97 54922.53 88888.00 2012-06-06 14:16:53.250 158 12534.38 92.97 54922.55 88888.00 2012-06-06 14:16:53.375 158 12534.40 93.00 54922.50 88888.00 2012-06-06 14:16:53.500 158 12534.40 92.97 54922.50 88888.00 2012-06-06 14:16:53.625 158 12534.35 92.92 54922.50 88888.00 2012-06-06 14:16:53.750 158 12534.30 92.92 54922.50 88888.00 2012-06-06 14:16:53.875 158 12534.33 92.90 54922.50 88888.00 2012-06-06 14:16:54.000 158 12534.35 92.88 54922.47 88888.00 2012-06-06 14:16:54.125 158 12534.38 92.88 54922.50 88888.00 2012-06-06 14:16:54.250 158 12534.38 92.85 54922.45 88888.00 2012-06-06 14:16:54.375 158 12534.40 92.85 54922.43 88888.00 2012-06-06 14:16:54.500 158 12534.38 92.83 54922.43 88888.00 2012-06-06 14:16:54.625 158 12534.42 92.83 54922.43 88888.00 2012-06-06 14:16:54.750 158 12534.42 92.83 54922.45 88888.00 2012-06-06 14:16:54.875 158 12534.35 92.83 54922.45 88888.00 2012-06-06 14:16:55.000 158 12534.35 92.80 54922.40 88888.00 2012-06-06 14:16:55.125 158 12534.40 92.75 54922.43 88888.00 2012-06-06 14:16:55.250 158 12534.45 92.75 54922.45 88888.00 2012-06-06 14:16:55.375 158 12534.52 92.75 54922.43 88888.00 2012-06-06 14:16:55.500 158 12534.50 92.70 54922.45 88888.00 2012-06-06 14:16:55.625 158 12534.45 92.70 54922.43 88888.00 2012-06-06 14:16:55.750 158 12534.52 92.70 54922.43 88888.00 2012-06-06 14:16:55.875 158 12534.52 92.70 54922.43 88888.00 2012-06-06 14:16:56.000 158 12534.45 92.67 54922.40 88888.00 2012-06-06 14:16:56.125 158 12534.45 92.65 54922.43 88888.00 2012-06-06 14:16:56.250 158 12534.48 92.67 54922.43 88888.00 2012-06-06 14:16:56.375 158 12534.58 92.70 54922.40 88888.00 2012-06-06 14:16:56.500 158 12534.58 92.67 54922.40 88888.00 2012-06-06 14:16:56.625 158 12534.48 92.65 54922.38 88888.00 2012-06-06 14:16:56.750 158 12534.48 92.58 54922.40 88888.00 2012-06-06 14:16:56.875 158 12534.50 92.58 54922.40 88888.00 2012-06-06 14:16:57.000 158 12534.50 92.58 54922.38 88888.00 2012-06-06 14:16:57.125 158 12534.55 92.55 54922.40 88888.00 2012-06-06 14:16:57.250 158 12534.52 92.58 54922.38 88888.00 2012-06-06 14:16:57.375 158 12534.55 92.58 54922.35 88888.00 2012-06-06 14:16:57.500 158 12534.60 92.53 54922.38 88888.00 2012-06-06 14:16:57.625 158 12534.62 92.53 54922.35 88888.00 2012-06-06 14:16:57.750 158 12534.60 92.53 54922.35 88888.00 2012-06-06 14:16:57.875 158 12534.55 92.50 54922.32 88888.00 2012-06-06 14:16:58.000 158 12534.50 92.45 54922.32 88888.00 2012-06-06 14:16:58.125 158 12534.50 92.45 54922.35 88888.00 2012-06-06 14:16:58.250 158 12534.50 92.42 54922.35 88888.00 2012-06-06 14:16:58.375 158 12534.50 92.42 54922.32 88888.00 2012-06-06 14:16:58.500 158 12534.50 92.42 54922.32 88888.00 2012-06-06 14:16:58.625 158 12534.50 92.42 54922.35 88888.00 2012-06-06 14:16:58.750 158 12534.58 92.45 54922.32 88888.00 2012-06-06 14:16:58.875 158 12534.62 92.45 54922.32 88888.00 2012-06-06 14:16:59.000 158 12534.58 92.42 54922.30 88888.00 2012-06-06 14:16:59.125 158 12534.50 92.35 54922.28 88888.00 2012-06-06 14:16:59.250 158 12534.45 92.35 54922.28 88888.00 2012-06-06 14:16:59.375 158 12534.48 92.40 54922.28 88888.00 2012-06-06 14:16:59.500 158 12534.50 92.40 54922.30 88888.00 2012-06-06 14:16:59.625 158 12534.50 92.40 54922.28 88888.00 2012-06-06 14:16:59.750 158 12534.55 92.40 54922.30 88888.00 2012-06-06 14:16:59.875 158 12534.50 92.38 54922.30 88888.00 2012-06-06 14:17:00.000 158 12534.50 92.38 54922.28 88888.00 2012-06-06 14:17:00.125 158 12534.52 92.35 54922.28 88888.00 2012-06-06 14:17:00.250 158 12534.45 92.28 54922.28 88888.00 2012-06-06 14:17:00.375 158 12534.48 92.33 54922.28 88888.00 2012-06-06 14:17:00.500 158 12534.52 92.33 54922.28 88888.00 2012-06-06 14:17:00.625 158 12534.52 92.28 54922.28 88888.00 2012-06-06 14:17:00.750 158 12534.48 92.22 54922.22 88888.00 2012-06-06 14:17:00.875 158 12534.48 92.20 54922.22 88888.00 2012-06-06 14:17:01.000 158 12534.50 92.20 54922.20 88888.00 2012-06-06 14:17:01.125 158 12534.50 92.22 54922.22 88888.00 2012-06-06 14:17:01.250 158 12534.48 92.17 54922.25 88888.00 2012-06-06 14:17:01.375 158 12534.45 92.15 54922.25 88888.00 2012-06-06 14:17:01.500 158 12534.42 92.10 54922.25 88888.00 2012-06-06 14:17:01.625 158 12534.40 92.15 54922.25 88888.00 2012-06-06 14:17:01.750 158 12534.45 92.15 54922.28 88888.00 2012-06-06 14:17:01.875 158 12534.45 92.10 54922.28 88888.00 2012-06-06 14:17:02.000 158 12534.45 92.08 54922.25 88888.00 2012-06-06 14:17:02.125 158 12534.45 92.05 54922.25 88888.00 2012-06-06 14:17:02.250 158 12534.40 92.00 54922.28 88888.00 2012-06-06 14:17:02.375 158 12534.40 91.97 54922.28 88888.00 2012-06-06 14:17:02.500 158 12534.40 91.95 54922.25 88888.00 2012-06-06 14:17:02.625 158 12534.45 91.97 54922.25 88888.00 2012-06-06 14:17:02.750 158 12534.42 91.92 54922.25 88888.00 2012-06-06 14:17:02.875 158 12534.40 91.95 54922.25 88888.00 2012-06-06 14:17:03.000 158 12534.33 91.90 54922.22 88888.00 2012-06-06 14:17:03.125 158 12534.25 91.88 54922.25 88888.00 2012-06-06 14:17:03.250 158 12534.25 91.85 54922.25 88888.00 2012-06-06 14:17:03.375 158 12534.27 91.85 54922.22 88888.00 2012-06-06 14:17:03.500 158 12534.25 91.85 54922.22 88888.00 2012-06-06 14:17:03.625 158 12534.25 91.78 54922.22 88888.00 2012-06-06 14:17:03.750 158 12534.25 91.72 54922.20 88888.00 2012-06-06 14:17:03.875 158 12534.25 91.70 54922.22 88888.00 2012-06-06 14:17:04.000 158 12534.20 91.70 54922.22 88888.00 2012-06-06 14:17:04.125 158 12534.17 91.67 54922.22 88888.00 2012-06-06 14:17:04.250 158 12534.20 91.67 54922.22 88888.00 2012-06-06 14:17:04.375 158 12534.17 91.70 54922.28 88888.00 2012-06-06 14:17:04.500 158 12534.12 91.65 54922.25 88888.00 2012-06-06 14:17:04.625 158 12534.08 91.62 54922.22 88888.00 2012-06-06 14:17:04.750 158 12534.10 91.60 54922.25 88888.00 2012-06-06 14:17:04.875 158 12534.12 91.55 54922.25 88888.00 2012-06-06 14:17:05.000 158 12534.10 91.50 54922.20 88888.00 2012-06-06 14:17:05.125 158 12534.05 91.50 54922.22 88888.00 2012-06-06 14:17:05.250 158 12533.98 91.47 54922.22 88888.00 2012-06-06 14:17:05.375 158 12534.05 91.50 54922.22 88888.00 2012-06-06 14:17:05.500 158 12534.00 91.50 54922.22 88888.00 2012-06-06 14:17:05.625 158 12533.98 91.47 54922.22 88888.00 2012-06-06 14:17:05.750 158 12534.02 91.45 54922.18 88888.00 2012-06-06 14:17:05.875 158 12534.00 91.38 54922.15 88888.00 2012-06-06 14:17:06.000 158 12533.98 91.35 54922.15 88888.00 2012-06-06 14:17:06.125 158 12533.92 91.42 54922.20 88888.00 2012-06-06 14:17:06.250 158 12533.88 91.38 54922.25 88888.00 2012-06-06 14:17:06.375 158 12533.90 91.40 54922.25 88888.00 2012-06-06 14:17:06.500 158 12533.90 91.38 54922.22 88888.00 2012-06-06 14:17:06.625 158 12533.92 91.35 54922.18 88888.00 2012-06-06 14:17:06.750 158 12533.92 91.33 54922.18 88888.00 2012-06-06 14:17:06.875 158 12533.83 91.33 54922.18 88888.00 2012-06-06 14:17:07.000 158 12533.83 91.30 54922.15 88888.00 2012-06-06 14:17:07.125 158 12533.80 91.30 54922.22 88888.00 2012-06-06 14:17:07.250 158 12533.75 91.25 54922.18 88888.00 2012-06-06 14:17:07.375 158 12533.75 91.22 54922.15 88888.00 2012-06-06 14:17:07.500 158 12533.75 91.20 54922.12 88888.00 2012-06-06 14:17:07.625 158 12533.73 91.22 54922.18 88888.00 2012-06-06 14:17:07.750 158 12533.73 91.25 54922.20 88888.00 2012-06-06 14:17:07.875 158 12533.73 91.25 54922.18 88888.00 2012-06-06 14:17:08.000 158 12533.73 91.20 54922.12 88888.00 2012-06-06 14:17:08.125 158 12533.70 91.17 54922.15 88888.00 2012-06-06 14:17:08.250 158 12533.62 91.20 54922.15 88888.00 2012-06-06 14:17:08.375 158 12533.65 91.20 54922.15 88888.00 2012-06-06 14:17:08.500 158 12533.62 91.25 54922.18 88888.00 2012-06-06 14:17:08.625 158 12533.58 91.22 54922.18 88888.00 2012-06-06 14:17:08.750 158 12533.55 91.20 54922.18 88888.00 2012-06-06 14:17:08.875 158 12533.50 91.20 54922.15 88888.00 2012-06-06 14:17:09.000 158 12533.42 91.20 54922.12 88888.00 2012-06-06 14:17:09.125 158 12533.40 91.17 54922.12 88888.00 2012-06-06 14:17:09.250 158 12533.45 91.15 54922.12 88888.00 2012-06-06 14:17:09.375 158 12533.48 91.15 54922.12 88888.00 2012-06-06 14:17:09.500 158 12533.45 91.17 54922.15 88888.00 2012-06-06 14:17:09.625 158 12533.40 91.22 54922.18 88888.00 2012-06-06 14:17:09.750 158 12533.38 91.20 54922.18 88888.00 2012-06-06 14:17:09.875 158 12533.33 91.17 54922.18 88888.00 2012-06-06 14:17:10.000 158 12533.35 91.17 54922.15 88888.00 2012-06-06 14:17:10.125 158 12533.33 91.17 54922.15 88888.00 2012-06-06 14:17:10.250 158 12533.30 91.15 54922.18 88888.00 2012-06-06 14:17:10.375 158 12533.30 91.17 54922.15 88888.00 2012-06-06 14:17:10.500 158 12533.27 91.17 54922.12 88888.00 2012-06-06 14:17:10.625 158 12533.25 91.15 54922.12 88888.00 2012-06-06 14:17:10.750 158 12533.25 91.17 54922.10 88888.00 2012-06-06 14:17:10.875 158 12533.20 91.15 54922.10 88888.00 2012-06-06 14:17:11.000 158 12533.15 91.17 54922.10 88888.00 2012-06-06 14:17:11.125 158 12533.08 91.17 54922.10 88888.00 2012-06-06 14:17:11.250 158 12533.00 91.17 54922.07 88888.00 2012-06-06 14:17:11.375 158 12533.05 91.20 54922.07 88888.00 2012-06-06 14:17:11.500 158 12533.08 91.20 54922.07 88888.00 2012-06-06 14:17:11.625 158 12533.02 91.20 54922.07 88888.00 2012-06-06 14:17:11.750 158 12533.05 91.20 54922.05 88888.00 2012-06-06 14:17:11.875 158 12533.00 91.20 54922.05 88888.00 2012-06-06 14:17:12.000 158 12533.00 91.17 54922.03 88888.00 2012-06-06 14:17:12.125 158 12533.08 91.20 54922.05 88888.00 2012-06-06 14:17:12.250 158 12533.05 91.20 54922.05 88888.00 2012-06-06 14:17:12.375 158 12533.02 91.20 54922.00 88888.00 2012-06-06 14:17:12.500 158 12532.98 91.20 54922.00 88888.00 2012-06-06 14:17:12.625 158 12533.00 91.22 54922.05 88888.00 2012-06-06 14:17:12.750 158 12532.98 91.22 54922.05 88888.00 2012-06-06 14:17:12.875 158 12532.95 91.20 54922.03 88888.00 2012-06-06 14:17:13.000 158 12532.92 91.20 54921.97 88888.00 2012-06-06 14:17:13.125 158 12532.92 91.20 54922.00 88888.00 2012-06-06 14:17:13.250 158 12532.95 91.17 54921.97 88888.00 2012-06-06 14:17:13.375 158 12532.98 91.20 54921.97 88888.00 2012-06-06 14:17:13.500 158 12533.00 91.22 54922.00 88888.00 2012-06-06 14:17:13.625 158 12532.95 91.20 54921.95 88888.00 2012-06-06 14:17:13.750 158 12532.98 91.17 54921.97 88888.00 2012-06-06 14:17:13.875 158 12532.98 91.22 54921.97 88888.00 2012-06-06 14:17:14.000 158 12532.88 91.22 54921.95 88888.00 2012-06-06 14:17:14.125 158 12532.83 91.22 54921.95 88888.00 2012-06-06 14:17:14.250 158 12532.80 91.22 54921.93 88888.00 2012-06-06 14:17:14.375 158 12532.88 91.25 54921.93 88888.00 2012-06-06 14:17:14.500 158 12532.88 91.28 54921.95 88888.00 2012-06-06 14:17:14.625 158 12532.85 91.25 54921.88 88888.00 2012-06-06 14:17:14.750 158 12532.83 91.28 54921.88 88888.00 2012-06-06 14:17:14.875 158 12532.77 91.25 54921.85 88888.00 2012-06-06 14:17:15.000 158 12532.73 91.25 54921.82 88888.00 2012-06-06 14:17:15.125 158 12532.75 91.30 54921.85 88888.00 2012-06-06 14:17:15.250 158 12532.75 91.30 54921.88 88888.00 2012-06-06 14:17:15.375 158 12532.83 91.33 54921.82 88888.00 2012-06-06 14:17:15.500 158 12532.80 91.30 54921.82 88888.00 2012-06-06 14:17:15.625 158 12532.75 91.30 54921.82 88888.00 2012-06-06 14:17:15.750 158 12532.77 91.35 54921.82 88888.00 2012-06-06 14:17:15.875 158 12532.83 91.33 54921.78 88888.00 2012-06-06 14:17:16.000 158 12532.83 91.30 54921.75 88888.00 2012-06-06 14:17:16.125 158 12532.75 91.33 54921.75 88888.00 2012-06-06 14:17:16.250 158 12532.67 91.35 54921.75 88888.00 2012-06-06 14:17:16.375 158 12532.73 91.40 54921.75 88888.00 2012-06-06 14:17:16.500 158 12532.73 91.42 54921.75 88888.00 2012-06-06 14:17:16.625 158 12532.73 91.47 54921.75 88888.00 2012-06-06 14:17:16.750 158 12532.73 91.47 54921.75 88888.00 2012-06-06 14:17:16.875 158 12532.70 91.50 54921.75 88888.00 2012-06-06 14:17:17.000 158 12532.77 91.50 54921.72 88888.00 2012-06-06 14:17:17.125 158 12532.80 91.50 54921.70 88888.00 2012-06-06 14:17:17.250 158 12532.75 91.53 54921.70 88888.00 2012-06-06 14:17:17.375 158 12532.70 91.53 54921.68 88888.00 2012-06-06 14:17:17.500 158 12532.70 91.55 54921.65 88888.00 2012-06-06 14:17:17.625 158 12532.65 91.62 54921.65 88888.00 2012-06-06 14:17:17.750 158 12532.70 91.62 54921.62 88888.00 2012-06-06 14:17:17.875 158 12532.67 91.62 54921.60 88888.00 2012-06-06 14:17:18.000 158 12532.70 91.62 54921.57 88888.00 2012-06-06 14:17:18.125 158 12532.73 91.62 54921.60 88888.00 2012-06-06 14:17:18.250 158 12532.73 91.67 54921.60 88888.00 2012-06-06 14:17:18.375 158 12532.73 91.72 54921.60 88888.00 2012-06-06 14:17:18.500 158 12532.70 91.78 54921.57 88888.00 2012-06-06 14:17:18.625 158 12532.65 91.75 54921.57 88888.00 2012-06-06 14:17:18.750 158 12532.70 91.78 54921.55 88888.00 2012-06-06 14:17:18.875 158 12532.75 91.78 54921.53 88888.00 2012-06-06 14:17:19.000 158 12532.77 91.78 54921.47 88888.00 2012-06-06 14:17:19.125 158 12532.75 91.80 54921.50 88888.00 2012-06-06 14:17:19.250 158 12532.75 91.80 54921.47 88888.00 2012-06-06 14:17:19.375 158 12532.77 91.83 54921.45 88888.00 2012-06-06 14:17:19.500 158 12532.75 91.83 54921.45 88888.00 2012-06-06 14:17:19.625 158 12532.75 91.85 54921.43 88888.00 2012-06-06 14:17:19.750 158 12532.75 91.85 54921.40 88888.00 2012-06-06 14:17:19.875 158 12532.73 91.88 54921.43 88888.00 2012-06-06 14:17:20.000 158 12532.73 91.90 54921.45 88888.00 2012-06-06 14:17:20.125 158 12532.77 91.92 54921.43 88888.00 2012-06-06 14:17:20.250 158 12532.80 91.88 54921.43 88888.00 2012-06-06 14:17:20.375 158 12532.83 91.92 54921.38 88888.00 2012-06-06 14:17:20.500 158 12532.80 91.95 54921.38 88888.00 2012-06-06 14:17:20.625 158 12532.77 91.97 54921.38 88888.00 2012-06-06 14:17:20.750 158 12532.77 91.92 54921.32 88888.00 2012-06-06 14:17:20.875 158 12532.77 91.95 54921.32 88888.00 2012-06-06 14:17:21.000 158 12532.75 91.92 54921.30 88888.00 2012-06-06 14:17:21.125 158 12532.73 91.95 54921.28 88888.00 2012-06-06 14:17:21.250 158 12532.70 91.95 54921.30 88888.00 2012-06-06 14:17:21.375 158 12532.75 91.97 54921.28 88888.00 2012-06-06 14:17:21.500 158 12532.75 92.00 54921.30 88888.00 2012-06-06 14:17:21.625 158 12532.77 91.95 54921.25 88888.00 2012-06-06 14:17:21.750 158 12532.75 91.95 54921.18 88888.00 2012-06-06 14:17:21.875 158 12532.75 91.97 54921.22 88888.00 2012-06-06 14:17:22.000 158 12532.77 91.97 54921.20 88888.00 2012-06-06 14:17:22.125 158 12532.85 92.00 54921.20 88888.00 2012-06-06 14:17:22.250 158 12532.85 92.03 54921.22 88888.00 2012-06-06 14:17:22.375 158 12532.88 92.03 54921.20 88888.00 2012-06-06 14:17:22.500 158 12533.00 92.03 54921.18 88888.00 2012-06-06 14:17:22.625 158 12532.95 92.00 54921.18 88888.00 2012-06-06 14:17:22.750 158 12532.90 92.03 54921.15 88888.00 2012-06-06 14:17:22.875 158 12532.88 92.10 54921.15 88888.00 2012-06-06 14:17:23.000 158 12532.95 92.10 54921.15 88888.00 2012-06-06 14:17:23.125 158 12532.95 92.08 54921.15 88888.00 2012-06-06 14:17:23.250 158 12532.92 92.05 54921.10 88888.00 2012-06-06 14:17:23.375 158 12532.98 92.05 54921.07 88888.00 2012-06-06 14:17:23.500 158 12532.95 92.08 54921.07 88888.00 2012-06-06 14:17:23.625 158 12532.95 92.12 54921.05 88888.00 2012-06-06 14:17:23.750 158 12532.98 92.12 54921.05 88888.00 2012-06-06 14:17:23.875 158 12532.98 92.15 54921.05 88888.00 2012-06-06 14:17:24.000 158 12533.00 92.15 54921.03 88888.00 2012-06-06 14:17:24.125 158 12533.00 92.17 54921.00 88888.00 2012-06-06 14:17:24.250 158 12532.98 92.20 54920.97 88888.00 2012-06-06 14:17:24.375 158 12533.05 92.28 54920.97 88888.00 2012-06-06 14:17:24.500 158 12533.10 92.25 54920.95 88888.00 2012-06-06 14:17:24.625 158 12533.05 92.28 54920.93 88888.00 2012-06-06 14:17:24.750 158 12532.98 92.28 54920.93 88888.00 2012-06-06 14:17:24.875 158 12532.92 92.33 54920.95 88888.00 2012-06-06 14:17:25.000 158 12532.95 92.30 54920.90 88888.00 2012-06-06 14:17:25.125 158 12532.95 92.28 54920.90 88888.00 2012-06-06 14:17:25.250 158 12533.00 92.30 54920.88 88888.00 2012-06-06 14:17:25.375 158 12533.02 92.33 54920.88 88888.00 2012-06-06 14:17:25.500 158 12533.02 92.35 54920.93 88888.00 2012-06-06 14:17:25.625 158 12533.00 92.38 54920.93 88888.00 2012-06-06 14:17:25.750 158 12533.05 92.40 54920.88 88888.00 2012-06-06 14:17:25.875 158 12533.08 92.38 54920.85 88888.00 2012-06-06 14:17:26.000 158 12533.05 92.38 54920.85 88888.00 2012-06-06 14:17:26.125 158 12533.02 92.40 54920.82 88888.00 2012-06-06 14:17:26.250 158 12532.98 92.40 54920.82 88888.00 2012-06-06 14:17:26.375 158 12533.02 92.42 54920.88 88888.00 2012-06-06 14:17:26.500 158 12533.08 92.45 54920.88 88888.00 2012-06-06 14:17:26.625 158 12533.05 92.45 54920.85 88888.00 2012-06-06 14:17:26.750 158 12533.08 92.50 54920.82 88888.00 2012-06-06 14:17:26.875 158 12533.08 92.53 54920.85 88888.00 2012-06-06 14:17:27.000 158 12533.05 92.50 54920.82 88888.00 2012-06-06 14:17:27.125 158 12533.02 92.45 54920.82 88888.00 2012-06-06 14:17:27.250 158 12532.95 92.45 54920.78 88888.00 2012-06-06 14:17:27.375 158 12533.02 92.50 54920.82 88888.00 2012-06-06 14:17:27.500 158 12533.10 92.53 54920.82 88888.00 2012-06-06 14:17:27.625 158 12533.10 92.47 54920.75 88888.00 2012-06-06 14:17:27.750 158 12533.10 92.45 54920.72 88888.00 2012-06-06 14:17:27.875 158 12533.02 92.45 54920.68 88888.00 2012-06-06 14:17:28.000 158 12533.00 92.45 54920.72 88888.00 2012-06-06 14:17:28.125 158 12533.00 92.47 54920.72 88888.00 2012-06-06 14:17:28.250 158 12533.00 92.47 54920.70 88888.00 2012-06-06 14:17:28.375 158 12533.12 92.50 54920.65 88888.00 2012-06-06 14:17:28.500 158 12533.20 92.50 54920.68 88888.00 2012-06-06 14:17:28.625 158 12533.20 92.50 54920.70 88888.00 2012-06-06 14:17:28.750 158 12533.23 92.50 54920.70 88888.00 2012-06-06 14:17:28.875 158 12533.25 92.53 54920.65 88888.00 2012-06-06 14:17:29.000 158 12533.25 92.53 54920.60 88888.00 2012-06-06 14:17:29.125 158 12533.23 92.53 54920.62 88888.00 2012-06-06 14:17:29.250 158 12533.17 92.50 54920.62 88888.00 2012-06-06 14:17:29.375 158 12533.17 92.53 54920.57 88888.00 2012-06-06 14:17:29.500 158 12533.12 92.53 54920.55 88888.00 2012-06-06 14:17:29.625 158 12533.12 92.58 54920.53 88888.00 2012-06-06 14:17:29.750 158 12533.15 92.58 54920.53 88888.00 2012-06-06 14:17:29.875 158 12533.17 92.62 54920.53 88888.00 2012-06-06 14:17:30.000 158 12533.17 92.62 54920.50 88888.00 2012-06-06 14:17:30.125 158 12533.17 92.60 54920.53 88888.00 2012-06-06 14:17:30.250 158 12533.23 92.60 54920.50 88888.00 2012-06-06 14:17:30.375 158 12533.25 92.60 54920.50 88888.00 2012-06-06 14:17:30.500 158 12533.23 92.60 54920.50 88888.00 2012-06-06 14:17:30.625 158 12533.23 92.60 54920.50 88888.00 2012-06-06 14:17:30.750 158 12533.23 92.62 54920.50 88888.00 2012-06-06 14:17:30.875 158 12533.27 92.65 54920.50 88888.00 2012-06-06 14:17:31.000 158 12533.25 92.58 54920.43 88888.00 2012-06-06 14:17:31.125 158 12533.23 92.60 54920.45 88888.00 2012-06-06 14:17:31.250 158 12533.20 92.58 54920.43 88888.00 2012-06-06 14:17:31.375 158 12533.23 92.60 54920.40 88888.00 2012-06-06 14:17:31.500 158 12533.27 92.62 54920.38 88888.00 2012-06-06 14:17:31.625 158 12533.25 92.62 54920.38 88888.00 2012-06-06 14:17:31.750 158 12533.27 92.60 54920.38 88888.00 2012-06-06 14:17:31.875 158 12533.33 92.55 54920.38 88888.00 2012-06-06 14:17:32.000 158 12533.30 92.58 54920.35 88888.00 2012-06-06 14:17:32.125 158 12533.23 92.60 54920.38 88888.00 2012-06-06 14:17:32.250 158 12533.15 92.55 54920.38 88888.00 2012-06-06 14:17:32.375 158 12533.20 92.58 54920.35 88888.00 2012-06-06 14:17:32.500 158 12533.27 92.60 54920.30 88888.00 2012-06-06 14:17:32.625 158 12533.33 92.58 54920.30 88888.00 2012-06-06 14:17:32.750 158 12533.30 92.55 54920.25 88888.00 2012-06-06 14:17:32.875 158 12533.33 92.58 54920.30 88888.00 2012-06-06 14:17:33.000 158 12533.33 92.58 54920.28 88888.00 2012-06-06 14:17:33.125 158 12533.35 92.60 54920.28 88888.00 2012-06-06 14:17:33.250 158 12533.38 92.58 54920.25 88888.00 2012-06-06 14:17:33.375 158 12533.42 92.60 54920.28 88888.00 2012-06-06 14:17:33.500 158 12533.40 92.55 54920.28 88888.00 2012-06-06 14:17:33.625 158 12533.38 92.55 54920.20 88888.00 2012-06-06 14:17:33.750 158 12533.38 92.58 54920.20 88888.00 2012-06-06 14:17:33.875 158 12533.38 92.55 54920.22 88888.00 2012-06-06 14:17:34.000 158 12533.48 92.58 54920.22 88888.00 2012-06-06 14:17:34.125 158 12533.55 92.62 54920.22 88888.00 2012-06-06 14:17:34.250 158 12533.48 92.65 54920.20 88888.00 2012-06-06 14:17:34.375 158 12533.45 92.65 54920.18 88888.00 2012-06-06 14:17:34.500 158 12533.42 92.65 54920.20 88888.00 2012-06-06 14:17:34.625 158 12533.40 92.67 54920.18 88888.00 2012-06-06 14:17:34.750 158 12533.45 92.67 54920.18 88888.00 2012-06-06 14:17:34.875 158 12533.50 92.67 54920.15 88888.00 2012-06-06 14:17:35.000 158 12533.52 92.67 54920.12 88888.00 2012-06-06 14:17:35.125 158 12533.52 92.65 54920.10 88888.00 2012-06-06 14:17:35.250 158 12533.42 92.62 54920.12 88888.00 2012-06-06 14:17:35.375 158 12533.45 92.67 54920.10 88888.00 2012-06-06 14:17:35.500 158 12533.50 92.72 54920.07 88888.00 2012-06-06 14:17:35.625 158 12533.52 92.70 54920.07 88888.00 2012-06-06 14:17:35.750 158 12533.50 92.75 54920.07 88888.00 2012-06-06 14:17:35.875 158 12533.45 92.75 54920.07 88888.00 2012-06-06 14:17:36.000 158 12533.42 92.75 54920.05 88888.00 2012-06-06 14:17:36.125 158 12533.55 92.75 54920.05 88888.00 2012-06-06 14:17:36.250 158 12533.52 92.78 54920.05 88888.00 2012-06-06 14:17:36.375 158 12533.52 92.80 54920.00 88888.00 2012-06-06 14:17:36.500 158 12533.50 92.80 54919.97 88888.00 2012-06-06 14:17:36.625 158 12533.48 92.80 54919.97 88888.00 2012-06-06 14:17:36.750 158 12533.52 92.83 54919.95 88888.00 2012-06-06 14:17:36.875 158 12533.50 92.83 54919.93 88888.00 2012-06-06 14:17:37.000 158 12533.45 92.85 54919.93 88888.00 2012-06-06 14:17:37.125 158 12533.48 92.85 54919.93 88888.00 2012-06-06 14:17:37.250 158 12533.52 92.88 54919.93 88888.00 2012-06-06 14:17:37.375 158 12533.58 92.88 54919.93 88888.00 2012-06-06 14:17:37.500 158 12533.55 92.90 54919.90 88888.00 2012-06-06 14:17:37.625 158 12533.48 92.90 54919.90 88888.00 2012-06-06 14:17:37.750 158 12533.50 92.88 54919.85 88888.00 2012-06-06 14:17:37.875 158 12533.50 92.95 54919.82 88888.00 2012-06-06 14:17:38.000 158 12533.52 92.97 54919.85 88888.00 2012-06-06 14:17:38.125 158 12533.55 93.00 54919.85 88888.00 2012-06-06 14:17:38.250 158 12533.50 92.95 54919.85 88888.00 2012-06-06 14:17:38.375 158 12533.52 92.95 54919.82 88888.00 2012-06-06 14:17:38.500 158 12533.58 92.95 54919.82 88888.00 2012-06-06 14:17:38.625 158 12533.55 93.00 54919.82 88888.00 2012-06-06 14:17:38.750 158 12533.55 93.03 54919.82 88888.00 2012-06-06 14:17:38.875 158 12533.55 93.05 54919.82 88888.00 2012-06-06 14:17:39.000 158 12533.58 93.08 54919.82 88888.00 2012-06-06 14:17:39.125 158 12533.58 93.05 54919.80 88888.00 2012-06-06 14:17:39.250 158 12533.58 93.08 54919.80 88888.00 2012-06-06 14:17:39.375 158 12533.60 93.08 54919.80 88888.00 2012-06-06 14:17:39.500 158 12533.58 93.10 54919.80 88888.00 2012-06-06 14:17:39.625 158 12533.62 93.10 54919.82 88888.00 2012-06-06 14:17:39.750 158 12533.65 93.08 54919.85 88888.00 2012-06-06 14:17:39.875 158 12533.62 93.10 54919.78 88888.00 2012-06-06 14:17:40.000 158 12533.55 93.15 54919.75 88888.00 2012-06-06 14:17:40.125 158 12533.55 93.15 54919.78 88888.00 2012-06-06 14:17:40.250 158 12533.55 93.12 54919.72 88888.00 2012-06-06 14:17:40.375 158 12533.58 93.17 54919.70 88888.00 2012-06-06 14:17:40.500 158 12533.58 93.17 54919.72 88888.00 2012-06-06 14:17:40.625 158 12533.60 93.17 54919.70 88888.00 2012-06-06 14:17:40.750 158 12533.52 93.17 54919.72 88888.00 2012-06-06 14:17:40.875 158 12533.48 93.12 54919.72 88888.00 2012-06-06 14:17:41.000 158 12533.55 93.15 54919.68 88888.00 2012-06-06 14:17:41.125 158 12533.58 93.20 54919.65 88888.00 2012-06-06 14:17:41.250 158 12533.50 93.20 54919.62 88888.00 2012-06-06 14:17:41.375 158 12533.52 93.20 54919.65 88888.00 2012-06-06 14:17:41.500 158 12533.48 93.20 54919.60 88888.00 2012-06-06 14:17:41.625 158 12533.45 93.17 54919.62 88888.00 2012-06-06 14:17:41.750 158 12533.45 93.22 54919.62 88888.00 2012-06-06 14:17:41.875 158 12533.40 93.25 54919.62 88888.00 2012-06-06 14:17:42.000 158 12533.45 93.22 54919.62 88888.00 2012-06-06 14:17:42.125 158 12533.50 93.22 54919.62 88888.00 2012-06-06 14:17:42.250 158 12533.45 93.22 54919.62 88888.00 2012-06-06 14:17:42.375 158 12533.45 93.22 54919.57 88888.00 2012-06-06 14:17:42.500 158 12533.45 93.22 54919.55 88888.00 2012-06-06 14:17:42.625 158 12533.40 93.25 54919.55 88888.00 2012-06-06 14:17:42.750 158 12533.38 93.25 54919.57 88888.00 2012-06-06 14:17:42.875 158 12533.35 93.25 54919.55 88888.00 2012-06-06 14:17:43.000 158 12533.40 93.28 54919.57 88888.00 2012-06-06 14:17:43.125 158 12533.45 93.28 54919.57 88888.00 2012-06-06 14:17:43.250 158 12533.48 93.28 54919.55 88888.00 2012-06-06 14:17:43.375 158 12533.55 93.22 54919.53 88888.00 2012-06-06 14:17:43.500 158 12533.55 93.22 54919.50 88888.00 2012-06-06 14:17:43.625 158 12533.55 93.22 54919.47 88888.00 2012-06-06 14:17:43.750 158 12533.58 93.22 54919.50 88888.00 2012-06-06 14:17:43.875 158 12533.55 93.22 54919.47 88888.00 2012-06-06 14:17:44.000 158 12533.52 93.22 54919.47 88888.00 2012-06-06 14:17:44.125 158 12533.52 93.20 54919.50 88888.00 2012-06-06 14:17:44.250 158 12533.50 93.15 54919.45 88888.00 2012-06-06 14:17:44.375 158 12533.58 93.17 54919.43 88888.00 2012-06-06 14:17:44.500 158 12533.55 93.17 54919.45 88888.00 2012-06-06 14:17:44.625 158 12533.52 93.12 54919.43 88888.00 2012-06-06 14:17:44.750 158 12533.58 93.12 54919.40 88888.00 2012-06-06 14:17:44.875 158 12533.58 93.10 54919.38 88888.00 2012-06-06 14:17:45.000 158 12533.58 93.10 54919.40 88888.00 2012-06-06 14:17:45.125 158 12533.58 93.10 54919.40 88888.00 2012-06-06 14:17:45.250 158 12533.50 93.08 54919.38 88888.00 2012-06-06 14:17:45.375 158 12533.58 93.08 54919.35 88888.00 2012-06-06 14:17:45.500 158 12533.62 93.08 54919.38 88888.00 2012-06-06 14:17:45.625 158 12533.62 93.05 54919.35 88888.00 2012-06-06 14:17:45.750 158 12533.65 93.08 54919.35 88888.00 2012-06-06 14:17:45.875 158 12533.62 93.08 54919.38 88888.00 2012-06-06 14:17:46.000 158 12533.65 93.05 54919.35 88888.00 2012-06-06 14:17:46.125 158 12533.70 93.08 54919.35 88888.00 2012-06-06 14:17:46.250 158 12533.70 93.05 54919.38 88888.00 2012-06-06 14:17:46.375 158 12533.70 93.05 54919.35 88888.00 2012-06-06 14:17:46.500 158 12533.73 93.05 54919.35 88888.00 2012-06-06 14:17:46.625 158 12533.75 93.05 54919.32 88888.00 2012-06-06 14:17:46.750 158 12533.80 93.05 54919.30 88888.00 2012-06-06 14:17:46.875 158 12533.75 93.08 54919.28 88888.00 2012-06-06 14:17:47.000 158 12533.73 93.05 54919.28 88888.00 2012-06-06 14:17:47.125 158 12533.67 93.05 54919.28 88888.00 2012-06-06 14:17:47.250 158 12533.65 93.10 54919.30 88888.00 2012-06-06 14:17:47.375 158 12533.70 93.12 54919.30 88888.00 2012-06-06 14:17:47.500 158 12533.73 93.15 54919.28 88888.00 2012-06-06 14:17:47.625 158 12533.70 93.10 54919.25 88888.00 2012-06-06 14:17:47.750 158 12533.70 93.05 54919.20 88888.00 2012-06-06 14:17:47.875 158 12533.65 93.08 54919.18 88888.00 2012-06-06 14:17:48.000 158 12533.73 93.12 54919.18 88888.00 2012-06-06 14:17:48.125 158 12533.70 93.12 54919.18 88888.00 2012-06-06 14:17:48.250 158 12533.67 93.12 54919.20 88888.00 2012-06-06 14:17:48.375 158 12533.70 93.12 54919.18 88888.00 2012-06-06 14:17:48.500 158 12533.70 93.17 54919.15 88888.00 2012-06-06 14:17:48.625 158 12533.70 93.17 54919.15 88888.00 2012-06-06 14:17:48.750 158 12533.70 93.17 54919.12 88888.00 2012-06-06 14:17:48.875 158 12533.70 93.17 54919.07 88888.00 2012-06-06 14:17:49.000 158 12533.75 93.20 54919.07 88888.00 2012-06-06 14:17:49.125 158 12533.73 93.20 54919.05 88888.00 2012-06-06 14:17:49.250 158 12533.70 93.20 54919.05 88888.00 2012-06-06 14:17:49.375 158 12533.67 93.20 54919.05 88888.00 2012-06-06 14:17:49.500 158 12533.65 93.25 54919.03 88888.00 2012-06-06 14:17:49.625 158 12533.70 93.22 54919.03 88888.00 2012-06-06 14:17:49.750 158 12533.67 93.20 54919.03 88888.00 2012-06-06 14:17:49.875 158 12533.67 93.20 54919.05 88888.00 2012-06-06 14:17:50.000 158 12533.70 93.28 54919.03 88888.00 2012-06-06 14:17:50.125 158 12533.73 93.22 54919.03 88888.00 2012-06-06 14:17:50.250 158 12533.70 93.28 54919.00 88888.00 2012-06-06 14:17:50.375 158 12533.70 93.33 54919.00 88888.00 2012-06-06 14:17:50.500 158 12533.65 93.33 54918.97 88888.00 2012-06-06 14:17:50.625 158 12533.65 93.33 54919.00 88888.00 2012-06-06 14:17:50.750 158 12533.67 93.33 54918.97 88888.00 2012-06-06 14:17:50.875 158 12533.73 93.30 54919.00 88888.00 2012-06-06 14:17:51.000 158 12533.75 93.28 54918.95 88888.00 2012-06-06 14:17:51.125 158 12533.75 93.28 54918.93 88888.00 2012-06-06 14:17:51.250 158 12533.73 93.28 54918.93 88888.00 2012-06-06 14:17:51.375 158 12533.73 93.30 54918.90 88888.00 2012-06-06 14:17:51.500 158 12533.70 93.28 54918.95 88888.00 2012-06-06 14:17:51.625 158 12533.67 93.28 54918.95 88888.00 2012-06-06 14:17:51.750 158 12533.65 93.30 54918.93 88888.00 2012-06-06 14:17:51.875 158 12533.67 93.30 54918.93 88888.00 2012-06-06 14:17:52.000 158 12533.70 93.28 54918.93 88888.00 2012-06-06 14:17:52.125 158 12533.73 93.28 54918.93 88888.00 2012-06-06 14:17:52.250 158 12533.73 93.28 54918.88 88888.00 2012-06-06 14:17:52.375 158 12533.73 93.28 54918.88 88888.00 2012-06-06 14:17:52.500 158 12533.73 93.25 54918.85 88888.00 2012-06-06 14:17:52.625 158 12533.73 93.22 54918.88 88888.00 2012-06-06 14:17:52.750 158 12533.73 93.22 54918.88 88888.00 2012-06-06 14:17:52.875 158 12533.70 93.28 54918.90 88888.00 2012-06-06 14:17:53.000 158 12533.65 93.28 54918.88 88888.00 2012-06-06 14:17:53.125 158 12533.67 93.25 54918.88 88888.00 2012-06-06 14:17:53.250 158 12533.65 93.22 54918.88 88888.00 2012-06-06 14:17:53.375 158 12533.65 93.22 54918.85 88888.00 2012-06-06 14:17:53.500 158 12533.60 93.22 54918.85 88888.00 2012-06-06 14:17:53.625 158 12533.60 93.25 54918.85 88888.00 2012-06-06 14:17:53.750 158 12533.62 93.22 54918.82 88888.00 2012-06-06 14:17:53.875 158 12533.60 93.22 54918.82 88888.00 2012-06-06 14:17:54.000 158 12533.55 93.25 54918.80 88888.00 2012-06-06 14:17:54.125 158 12533.55 93.22 54918.80 88888.00 2012-06-06 14:17:54.250 158 12533.62 93.22 54918.82 88888.00 2012-06-06 14:17:54.375 158 12533.62 93.22 54918.80 88888.00 2012-06-06 14:17:54.500 158 12533.62 93.22 54918.80 88888.00 2012-06-06 14:17:54.625 158 12533.65 93.20 54918.78 88888.00 2012-06-06 14:17:54.750 158 12533.58 93.22 54918.78 88888.00 2012-06-06 14:17:54.875 158 12533.62 93.17 54918.75 88888.00 2012-06-06 14:17:55.000 158 12533.62 93.15 54918.72 88888.00 2012-06-06 14:17:55.125 158 12533.62 93.17 54918.78 88888.00 2012-06-06 14:17:55.250 158 12533.55 93.22 54918.78 88888.00 2012-06-06 14:17:55.375 158 12533.50 93.22 54918.75 88888.00 2012-06-06 14:17:55.500 158 12533.52 93.20 54918.75 88888.00 2012-06-06 14:17:55.625 158 12533.55 93.20 54918.72 88888.00 2012-06-06 14:17:55.750 158 12533.55 93.17 54918.70 88888.00 2012-06-06 14:17:55.875 158 12533.50 93.17 54918.70 88888.00 2012-06-06 14:17:56.000 158 12533.48 93.15 54918.70 88888.00 2012-06-06 14:17:56.125 158 12533.50 93.15 54918.68 88888.00 2012-06-06 14:17:56.250 158 12533.52 93.12 54918.68 88888.00 2012-06-06 14:17:56.375 158 12533.50 93.12 54918.65 88888.00 2012-06-06 14:17:56.500 158 12533.50 93.12 54918.65 88888.00 2012-06-06 14:17:56.625 158 12533.52 93.12 54918.70 88888.00 2012-06-06 14:17:56.750 158 12533.58 93.10 54918.70 88888.00 2012-06-06 14:17:56.875 158 12533.55 93.10 54918.68 88888.00 2012-06-06 14:17:57.000 158 12533.58 93.10 54918.65 88888.00 2012-06-06 14:17:57.125 158 12533.55 93.12 54918.65 88888.00 2012-06-06 14:17:57.250 158 12533.55 93.08 54918.62 88888.00 2012-06-06 14:17:57.375 158 12533.58 93.05 54918.62 88888.00 2012-06-06 14:17:57.500 158 12533.55 93.05 54918.65 88888.00 2012-06-06 14:17:57.625 158 12533.50 93.05 54918.65 88888.00 2012-06-06 14:17:57.750 158 12533.40 93.03 54918.65 88888.00 2012-06-06 14:17:57.875 158 12533.35 93.08 54918.65 88888.00 2012-06-06 14:17:58.000 158 12533.35 93.03 54918.65 88888.00 2012-06-06 14:17:58.125 158 12533.42 93.00 54918.60 88888.00 2012-06-06 14:17:58.250 158 12533.50 93.00 54918.60 88888.00 2012-06-06 14:17:58.375 158 12533.52 93.00 54918.60 88888.00 2012-06-06 14:17:58.500 158 12533.45 92.95 54918.57 88888.00 2012-06-06 14:17:58.625 158 12533.38 92.95 54918.62 88888.00 2012-06-06 14:17:58.750 158 12533.40 92.97 54918.62 88888.00 2012-06-06 14:17:58.875 158 12533.42 93.00 54918.57 88888.00 2012-06-06 14:17:59.000 158 12533.45 92.97 54918.55 88888.00 2012-06-06 14:17:59.125 158 12533.45 92.95 54918.55 88888.00 2012-06-06 14:17:59.250 158 12533.48 92.90 54918.55 88888.00 2012-06-06 14:17:59.375 158 12533.42 92.95 54918.55 88888.00 2012-06-06 14:17:59.500 158 12533.35 92.97 54918.53 88888.00 2012-06-06 14:17:59.625 158 12533.38 92.97 54918.50 88888.00 2012-06-06 14:17:59.750 158 12533.45 92.97 54918.50 88888.00 2012-06-06 14:17:59.875 158 12533.48 92.95 54918.50 88888.00 2012-06-06 14:18:00.000 158 12533.45 92.95 54918.50 88888.00 2012-06-06 14:18:00.125 158 12533.40 92.97 54918.47 88888.00 2012-06-06 14:18:00.250 158 12533.33 92.92 54918.45 88888.00 2012-06-06 14:18:00.375 158 12533.33 92.90 54918.43 88888.00 2012-06-06 14:18:00.500 158 12533.38 92.88 54918.45 88888.00 2012-06-06 14:18:00.625 158 12533.40 92.90 54918.47 88888.00 2012-06-06 14:18:00.750 158 12533.42 92.92 54918.47 88888.00 2012-06-06 14:18:00.875 158 12533.45 92.95 54918.50 88888.00 2012-06-06 14:18:01.000 158 12533.40 92.92 54918.45 88888.00 2012-06-06 14:18:01.125 158 12533.40 92.92 54918.45 88888.00 2012-06-06 14:18:01.250 158 12533.40 92.92 54918.45 88888.00 2012-06-06 14:18:01.375 158 12533.48 92.92 54918.45 88888.00 2012-06-06 14:18:01.500 158 12533.50 92.90 54918.43 88888.00 2012-06-06 14:18:01.625 158 12533.42 92.90 54918.43 88888.00 2012-06-06 14:18:01.750 158 12533.38 92.90 54918.43 88888.00 2012-06-06 14:18:01.875 158 12533.42 92.90 54918.45 88888.00 2012-06-06 14:18:02.000 158 12533.50 92.88 54918.43 88888.00 2012-06-06 14:18:02.125 158 12533.50 92.88 54918.43 88888.00 2012-06-06 14:18:02.250 158 12533.45 92.85 54918.40 88888.00 2012-06-06 14:18:02.375 158 12533.45 92.85 54918.38 88888.00 2012-06-06 14:18:02.500 158 12533.48 92.80 54918.38 88888.00 2012-06-06 14:18:02.625 158 12533.52 92.83 54918.38 88888.00 2012-06-06 14:18:02.750 158 12533.55 92.85 54918.38 88888.00 2012-06-06 14:18:02.875 158 12533.55 92.88 54918.35 88888.00 2012-06-06 14:18:03.000 158 12533.58 92.88 54918.35 88888.00 2012-06-06 14:18:03.125 158 12533.60 92.88 54918.35 88888.00 2012-06-06 14:18:03.250 158 12533.60 92.85 54918.35 88888.00 2012-06-06 14:18:03.375 158 12533.60 92.83 54918.32 88888.00 2012-06-06 14:18:03.500 158 12533.62 92.80 54918.30 88888.00 2012-06-06 14:18:03.625 158 12533.62 92.78 54918.32 88888.00 2012-06-06 14:18:03.750 158 12533.60 92.80 54918.28 88888.00 2012-06-06 14:18:03.875 158 12533.65 92.80 54918.28 88888.00 2012-06-06 14:18:04.000 158 12533.62 92.75 54918.30 88888.00 2012-06-06 14:18:04.125 158 12533.58 92.75 54918.28 88888.00 2012-06-06 14:18:04.250 158 12533.55 92.78 54918.28 88888.00 2012-06-06 14:18:04.375 158 12533.60 92.78 54918.25 88888.00 2012-06-06 14:18:04.500 158 12533.62 92.80 54918.25 88888.00 2012-06-06 14:18:04.625 158 12533.67 92.80 54918.28 88888.00 2012-06-06 14:18:04.750 158 12533.73 92.80 54918.25 88888.00 2012-06-06 14:18:04.875 158 12533.70 92.78 54918.22 88888.00 2012-06-06 14:18:05.000 158 12533.67 92.78 54918.22 88888.00 2012-06-06 14:18:05.125 158 12533.70 92.75 54918.20 88888.00 2012-06-06 14:18:05.250 158 12533.75 92.72 54918.20 88888.00 2012-06-06 14:18:05.375 158 12533.80 92.78 54918.18 88888.00 2012-06-06 14:18:05.500 158 12533.73 92.78 54918.18 88888.00 2012-06-06 14:18:05.625 158 12533.67 92.75 54918.15 88888.00 2012-06-06 14:18:05.750 158 12533.67 92.75 54918.12 88888.00 2012-06-06 14:18:05.875 158 12533.65 92.72 54918.18 88888.00 2012-06-06 14:18:06.000 158 12533.70 92.72 54918.12 88888.00 2012-06-06 14:18:06.125 158 12533.70 92.75 54918.15 88888.00 2012-06-06 14:18:06.250 158 12533.73 92.78 54918.15 88888.00 2012-06-06 14:18:06.375 158 12533.70 92.78 54918.10 88888.00 2012-06-06 14:18:06.500 158 12533.65 92.75 54918.12 88888.00 2012-06-06 14:18:06.625 158 12533.77 92.72 54918.10 88888.00 2012-06-06 14:18:06.750 158 12533.80 92.72 54918.07 88888.00 2012-06-06 14:18:06.875 158 12533.80 92.72 54918.10 88888.00 2012-06-06 14:18:07.000 158 12533.85 92.72 54918.05 88888.00 2012-06-06 14:18:07.125 158 12533.85 92.70 54918.03 88888.00 2012-06-06 14:18:07.250 158 12533.85 92.65 54918.05 88888.00 2012-06-06 14:18:07.375 158 12533.92 92.67 54918.03 88888.00 2012-06-06 14:18:07.500 158 12533.92 92.72 54918.03 88888.00 2012-06-06 14:18:07.625 158 12533.83 92.70 54918.03 88888.00 2012-06-06 14:18:07.750 158 12533.85 92.67 54918.03 88888.00 2012-06-06 14:18:07.875 158 12533.95 92.70 54918.00 88888.00 2012-06-06 14:18:08.000 158 12533.95 92.70 54918.00 88888.00 2012-06-06 14:18:08.125 158 12533.88 92.70 54918.00 88888.00 2012-06-06 14:18:08.250 158 12533.83 92.67 54918.00 88888.00 2012-06-06 14:18:08.375 158 12533.85 92.70 54917.95 88888.00 2012-06-06 14:18:08.500 158 12533.88 92.70 54917.95 88888.00 2012-06-06 14:18:08.625 158 12533.95 92.67 54917.97 88888.00 2012-06-06 14:18:08.750 158 12533.98 92.65 54917.95 88888.00 2012-06-06 14:18:08.875 158 12533.92 92.67 54917.93 88888.00 2012-06-06 14:18:09.000 158 12534.00 92.67 54917.93 88888.00 2012-06-06 14:18:09.125 158 12533.98 92.72 54917.90 88888.00 2012-06-06 14:18:09.250 158 12533.95 92.65 54917.90 88888.00 2012-06-06 14:18:09.375 158 12533.98 92.65 54917.88 88888.00 2012-06-06 14:18:09.500 158 12533.92 92.65 54917.88 88888.00 2012-06-06 14:18:09.625 158 12533.92 92.60 54917.85 88888.00 2012-06-06 14:18:09.750 158 12533.92 92.60 54917.82 88888.00 2012-06-06 14:18:09.875 158 12533.90 92.62 54917.85 88888.00 2012-06-06 14:18:10.000 158 12533.88 92.60 54917.82 88888.00 2012-06-06 14:18:10.125 158 12533.95 92.65 54917.85 88888.00 2012-06-06 14:18:10.250 158 12533.98 92.62 54917.85 88888.00 2012-06-06 14:18:10.375 158 12533.98 92.65 54917.82 88888.00 2012-06-06 14:18:10.500 158 12533.92 92.67 54917.82 88888.00 2012-06-06 14:18:10.625 158 12533.95 92.67 54917.82 88888.00 2012-06-06 14:18:10.750 158 12533.90 92.67 54917.80 88888.00 2012-06-06 14:18:10.875 158 12533.90 92.67 54917.82 88888.00 2012-06-06 14:18:11.000 158 12533.92 92.67 54917.80 88888.00 2012-06-06 14:18:11.125 158 12533.98 92.70 54917.80 88888.00 2012-06-06 14:18:11.250 158 12533.98 92.67 54917.75 88888.00 2012-06-06 14:18:11.375 158 12534.02 92.67 54917.72 88888.00 2012-06-06 14:18:11.500 158 12534.02 92.70 54917.72 88888.00 2012-06-06 14:18:11.625 158 12533.98 92.70 54917.72 88888.00 2012-06-06 14:18:11.750 158 12533.98 92.67 54917.68 88888.00 2012-06-06 14:18:11.875 158 12533.98 92.70 54917.70 88888.00 2012-06-06 14:18:12.000 158 12534.02 92.70 54917.68 88888.00 2012-06-06 14:18:12.125 158 12534.02 92.70 54917.68 88888.00 2012-06-06 14:18:12.250 158 12534.00 92.70 54917.70 88888.00 2012-06-06 14:18:12.375 158 12534.00 92.67 54917.65 88888.00 2012-06-06 14:18:12.500 158 12534.05 92.67 54917.62 88888.00 2012-06-06 14:18:12.625 158 12534.10 92.72 54917.65 88888.00 2012-06-06 14:18:12.750 158 12534.12 92.70 54917.62 88888.00 2012-06-06 14:18:12.875 158 12534.12 92.67 54917.62 88888.00 2012-06-06 14:18:13.000 158 12534.12 92.70 54917.60 88888.00 2012-06-06 14:18:13.125 158 12534.10 92.70 54917.62 88888.00 2012-06-06 14:18:13.250 158 12534.05 92.67 54917.62 88888.00 2012-06-06 14:18:13.375 158 12534.10 92.70 54917.60 88888.00 2012-06-06 14:18:13.500 158 12534.08 92.70 54917.60 88888.00 2012-06-06 14:18:13.625 158 12534.10 92.70 54917.62 88888.00 2012-06-06 14:18:13.750 158 12534.12 92.70 54917.60 88888.00 2012-06-06 14:18:13.875 158 12534.17 92.67 54917.57 88888.00 2012-06-06 14:18:14.000 158 12534.15 92.65 54917.55 88888.00 2012-06-06 14:18:14.125 158 12534.15 92.65 54917.53 88888.00 2012-06-06 14:18:14.250 158 12534.12 92.62 54917.55 88888.00 2012-06-06 14:18:14.375 158 12534.10 92.65 54917.55 88888.00 2012-06-06 14:18:14.500 158 12534.12 92.62 54917.55 88888.00 2012-06-06 14:18:14.625 158 12534.12 92.62 54917.50 88888.00 2012-06-06 14:18:14.750 158 12534.10 92.62 54917.50 88888.00 2012-06-06 14:18:14.875 158 12534.08 92.62 54917.50 88888.00 2012-06-06 14:18:15.000 158 12534.12 92.62 54917.50 88888.00 2012-06-06 14:18:15.125 158 12534.12 92.65 54917.50 88888.00 2012-06-06 14:18:15.250 158 12534.12 92.62 54917.53 88888.00 2012-06-06 14:18:15.375 158 12534.17 92.62 54917.53 88888.00 2012-06-06 14:18:15.500 158 12534.15 92.62 54917.55 88888.00 2012-06-06 14:18:15.625 158 12534.15 92.65 54917.53 88888.00 2012-06-06 14:18:15.750 158 12534.17 92.65 54917.50 88888.00 2012-06-06 14:18:15.875 158 12534.23 92.67 54917.53 88888.00 2012-06-06 14:18:16.000 158 12534.17 92.62 54917.47 88888.00 2012-06-06 14:18:16.125 158 12534.17 92.62 54917.47 88888.00 2012-06-06 14:18:16.250 158 12534.20 92.62 54917.45 88888.00 2012-06-06 14:18:16.375 158 12534.23 92.62 54917.43 88888.00 2012-06-06 14:18:16.500 158 12534.17 92.60 54917.45 88888.00 2012-06-06 14:18:16.625 158 12534.25 92.65 54917.47 88888.00 2012-06-06 14:18:16.750 158 12534.25 92.67 54917.50 88888.00 2012-06-06 14:18:16.875 158 12534.23 92.67 54917.50 88888.00 2012-06-06 14:18:17.000 158 12534.20 92.62 54917.43 88888.00 2012-06-06 14:18:17.125 158 12534.15 92.60 54917.43 88888.00 2012-06-06 14:18:17.250 158 12534.20 92.62 54917.43 88888.00 2012-06-06 14:18:17.375 158 12534.27 92.65 54917.38 88888.00 2012-06-06 14:18:17.500 158 12534.25 92.65 54917.40 88888.00 2012-06-06 14:18:17.625 158 12534.20 92.62 54917.40 88888.00 2012-06-06 14:18:17.750 158 12534.12 92.67 54917.40 88888.00 2012-06-06 14:18:17.875 158 12534.20 92.70 54917.38 88888.00 2012-06-06 14:18:18.000 158 12534.23 92.67 54917.35 88888.00 2012-06-06 14:18:18.125 158 12534.23 92.65 54917.35 88888.00 2012-06-06 14:18:18.250 158 12534.23 92.65 54917.35 88888.00 2012-06-06 14:18:18.375 158 12534.20 92.70 54917.35 88888.00 2012-06-06 14:18:18.500 158 12534.17 92.70 54917.38 88888.00 2012-06-06 14:18:18.625 158 12534.17 92.70 54917.38 88888.00 2012-06-06 14:18:18.750 158 12534.17 92.72 54917.35 88888.00 2012-06-06 14:18:18.875 158 12534.20 92.75 54917.38 88888.00 2012-06-06 14:18:19.000 158 12534.23 92.75 54917.35 88888.00 2012-06-06 14:18:19.125 158 12534.17 92.72 54917.28 88888.00 2012-06-06 14:18:19.250 158 12534.12 92.65 54917.30 88888.00 2012-06-06 14:18:19.375 158 12534.10 92.70 54917.30 88888.00 2012-06-06 14:18:19.500 158 12534.02 92.67 54917.28 88888.00 2012-06-06 14:18:19.625 158 12534.08 92.70 54917.28 88888.00 2012-06-06 14:18:19.750 158 12534.08 92.70 54917.28 88888.00 2012-06-06 14:18:19.875 158 12534.05 92.70 54917.25 88888.00 2012-06-06 14:18:20.000 158 12534.10 92.70 54917.25 88888.00 2012-06-06 14:18:20.125 158 12534.15 92.70 54917.25 88888.00 2012-06-06 14:18:20.250 158 12534.08 92.67 54917.28 88888.00 2012-06-06 14:18:20.375 158 12534.02 92.67 54917.25 88888.00 2012-06-06 14:18:20.500 158 12534.00 92.67 54917.28 88888.00 2012-06-06 14:18:20.625 158 12533.98 92.65 54917.25 88888.00 2012-06-06 14:18:20.750 158 12534.02 92.67 54917.22 88888.00 2012-06-06 14:18:20.875 158 12534.05 92.67 54917.28 88888.00 2012-06-06 14:18:21.000 158 12534.02 92.67 54917.22 88888.00 2012-06-06 14:18:21.125 158 12533.92 92.65 54917.25 88888.00 2012-06-06 14:18:21.250 158 12533.80 92.60 54917.25 88888.00 2012-06-06 14:18:21.375 158 12533.85 92.60 54917.25 88888.00 2012-06-06 14:18:21.500 158 12533.85 92.60 54917.25 88888.00 2012-06-06 14:18:21.625 158 12533.80 92.58 54917.25 88888.00 2012-06-06 14:18:21.750 158 12533.83 92.58 54917.25 88888.00 2012-06-06 14:18:21.875 158 12533.80 92.55 54917.22 88888.00 2012-06-06 14:18:22.000 158 12533.77 92.55 54917.25 88888.00 2012-06-06 14:18:22.125 158 12533.75 92.55 54917.25 88888.00 2012-06-06 14:18:22.250 158 12533.70 92.50 54917.25 88888.00 2012-06-06 14:18:22.375 158 12533.65 92.50 54917.22 88888.00 2012-06-06 14:18:22.500 158 12533.65 92.53 54917.22 88888.00 2012-06-06 14:18:22.625 158 12533.67 92.53 54917.22 88888.00 2012-06-06 14:18:22.750 158 12533.75 92.55 54917.28 88888.00 2012-06-06 14:18:22.875 158 12533.67 92.50 54917.25 88888.00 2012-06-06 14:18:23.000 158 12533.60 92.47 54917.25 88888.00 2012-06-06 14:18:23.125 158 12533.58 92.47 54917.28 88888.00 2012-06-06 14:18:23.250 158 12533.52 92.42 54917.25 88888.00 2012-06-06 14:18:23.375 158 12533.52 92.42 54917.25 88888.00 2012-06-06 14:18:23.500 158 12533.50 92.42 54917.20 88888.00 2012-06-06 14:18:23.625 158 12533.48 92.45 54917.20 88888.00 2012-06-06 14:18:23.750 158 12533.42 92.45 54917.20 88888.00 2012-06-06 14:18:23.875 158 12533.48 92.45 54917.20 88888.00 2012-06-06 14:18:24.000 158 12533.45 92.40 54917.20 88888.00 2012-06-06 14:18:24.125 158 12533.38 92.40 54917.22 88888.00 2012-06-06 14:18:24.250 158 12533.40 92.35 54917.20 88888.00 2012-06-06 14:18:24.375 158 12533.48 92.38 54917.22 88888.00 2012-06-06 14:18:24.500 158 12533.48 92.40 54917.22 88888.00 2012-06-06 14:18:24.625 158 12533.40 92.42 54917.20 88888.00 2012-06-06 14:18:24.750 158 12533.42 92.38 54917.18 88888.00 2012-06-06 14:18:24.875 158 12533.45 92.35 54917.18 88888.00 2012-06-06 14:18:25.000 158 12533.42 92.38 54917.20 88888.00 2012-06-06 14:18:25.125 158 12533.35 92.38 54917.20 88888.00 2012-06-06 14:18:25.250 158 12533.30 92.30 54917.18 88888.00 2012-06-06 14:18:25.375 158 12533.30 92.35 54917.18 88888.00 2012-06-06 14:18:25.500 158 12533.38 92.35 54917.15 88888.00 2012-06-06 14:18:25.625 158 12533.35 92.35 54917.15 88888.00 2012-06-06 14:18:25.750 158 12533.35 92.35 54917.18 88888.00 2012-06-06 14:18:25.875 158 12533.42 92.35 54917.22 88888.00 2012-06-06 14:18:26.000 158 12533.38 92.35 54917.15 88888.00 2012-06-06 14:18:26.125 158 12533.35 92.33 54917.15 88888.00 2012-06-06 14:18:26.250 158 12533.27 92.33 54917.15 88888.00 2012-06-06 14:18:26.375 158 12533.30 92.33 54917.15 88888.00 2012-06-06 14:18:26.500 158 12533.33 92.30 54917.12 88888.00 2012-06-06 14:18:26.625 158 12533.38 92.33 54917.12 88888.00 2012-06-06 14:18:26.750 158 12533.38 92.30 54917.12 88888.00 2012-06-06 14:18:26.875 158 12533.33 92.35 54917.12 88888.00 2012-06-06 14:18:27.000 158 12533.30 92.33 54917.10 88888.00 2012-06-06 14:18:27.125 158 12533.23 92.28 54917.10 88888.00 2012-06-06 14:18:27.250 158 12533.17 92.22 54917.10 88888.00 2012-06-06 14:18:27.375 158 12533.17 92.22 54917.12 88888.00 2012-06-06 14:18:27.500 158 12533.25 92.30 54917.15 88888.00 2012-06-06 14:18:27.625 158 12533.30 92.30 54917.18 88888.00 2012-06-06 14:18:27.750 158 12533.25 92.28 54917.15 88888.00 2012-06-06 14:18:27.875 158 12533.20 92.25 54917.12 88888.00 2012-06-06 14:18:28.000 158 12533.20 92.25 54917.12 88888.00 2012-06-06 14:18:28.125 158 12533.17 92.28 54917.12 88888.00 2012-06-06 14:18:28.250 158 12533.12 92.20 54917.10 88888.00 2012-06-06 14:18:28.375 158 12533.15 92.25 54917.10 88888.00 2012-06-06 14:18:28.500 158 12533.17 92.28 54917.07 88888.00 2012-06-06 14:18:28.625 158 12533.23 92.25 54917.07 88888.00 2012-06-06 14:18:28.750 158 12533.25 92.28 54917.07 88888.00 2012-06-06 14:18:28.875 158 12533.20 92.30 54917.10 88888.00 2012-06-06 14:18:29.000 158 12533.12 92.30 54917.07 88888.00 2012-06-06 14:18:29.125 158 12533.12 92.28 54917.07 88888.00 2012-06-06 14:18:29.250 158 12533.15 92.28 54917.07 88888.00 2012-06-06 14:18:29.375 158 12533.12 92.30 54917.05 88888.00 2012-06-06 14:18:29.500 158 12533.15 92.28 54917.05 88888.00 2012-06-06 14:18:29.625 158 12533.17 92.33 54917.03 88888.00 2012-06-06 14:18:29.750 158 12533.10 92.33 54917.03 88888.00 2012-06-06 14:18:29.875 158 12533.12 92.30 54917.03 88888.00 2012-06-06 14:18:30.000 158 12533.15 92.33 54916.97 88888.00 2012-06-06 14:18:30.125 158 12533.10 92.30 54916.97 88888.00 2012-06-06 14:18:30.250 158 12533.05 92.30 54917.00 88888.00 2012-06-06 14:18:30.375 158 12533.08 92.30 54917.00 88888.00 2012-06-06 14:18:30.500 158 12533.12 92.33 54916.95 88888.00 2012-06-06 14:18:30.625 158 12533.20 92.35 54916.95 88888.00 2012-06-06 14:18:30.750 158 12533.25 92.38 54916.95 88888.00 2012-06-06 14:18:30.875 158 12533.20 92.35 54917.00 88888.00 2012-06-06 14:18:31.000 158 12533.15 92.33 54916.95 88888.00 2012-06-06 14:18:31.125 158 12533.08 92.35 54916.95 88888.00 2012-06-06 14:18:31.250 158 12533.05 92.35 54916.95 88888.00 2012-06-06 14:18:31.375 158 12533.10 92.35 54916.95 88888.00 2012-06-06 14:18:31.500 158 12533.12 92.35 54916.95 88888.00 2012-06-06 14:18:31.625 158 12533.12 92.35 54916.95 88888.00 2012-06-06 14:18:31.750 158 12533.17 92.38 54916.95 88888.00 2012-06-06 14:18:31.875 158 12533.12 92.40 54916.93 88888.00 2012-06-06 14:18:32.000 158 12533.10 92.40 54916.93 88888.00 2012-06-06 14:18:32.125 158 12533.08 92.35 54916.95 88888.00 2012-06-06 14:18:32.250 158 12533.12 92.35 54916.95 88888.00 2012-06-06 14:18:32.375 158 12533.12 92.38 54916.95 88888.00 2012-06-06 14:18:32.500 158 12533.08 92.35 54916.90 88888.00 2012-06-06 14:18:32.625 158 12533.08 92.33 54916.88 88888.00 2012-06-06 14:18:32.750 158 12533.10 92.33 54916.85 88888.00 2012-06-06 14:18:32.875 158 12533.12 92.33 54916.88 88888.00 2012-06-06 14:18:33.000 158 12533.05 92.30 54916.88 88888.00 2012-06-06 14:18:33.125 158 12533.00 92.30 54916.85 88888.00 2012-06-06 14:18:33.250 158 12532.95 92.25 54916.90 88888.00 2012-06-06 14:18:33.375 158 12533.00 92.28 54916.90 88888.00 2012-06-06 14:18:33.500 158 12533.02 92.30 54916.90 88888.00 2012-06-06 14:18:33.625 158 12533.00 92.33 54916.93 88888.00 2012-06-06 14:18:33.750 158 12532.95 92.28 54916.90 88888.00 2012-06-06 14:18:33.875 158 12532.92 92.22 54916.85 88888.00 2012-06-06 14:18:34.000 158 12532.90 92.22 54916.82 88888.00 2012-06-06 14:18:34.125 158 12532.90 92.20 54916.90 88888.00 2012-06-06 14:18:34.250 158 12532.83 92.22 54916.90 88888.00 2012-06-06 14:18:34.375 158 12532.85 92.22 54916.88 88888.00 2012-06-06 14:18:34.500 158 12532.88 92.20 54916.88 88888.00 2012-06-06 14:18:34.625 158 12532.83 92.17 54916.90 88888.00 2012-06-06 14:18:34.750 158 12532.75 92.12 54916.90 88888.00 2012-06-06 14:18:34.875 158 12532.75 92.12 54916.90 88888.00 2012-06-06 14:18:35.000 158 12532.80 92.10 54916.88 88888.00 2012-06-06 14:18:35.125 158 12532.83 92.08 54916.90 88888.00 2012-06-06 14:18:35.250 158 12532.77 92.10 54916.90 88888.00 2012-06-06 14:18:35.375 158 12532.77 92.15 54916.88 88888.00 2012-06-06 14:18:35.500 158 12532.73 92.10 54916.85 88888.00 2012-06-06 14:18:35.625 158 12532.73 92.08 54916.85 88888.00 2012-06-06 14:18:35.750 158 12532.67 92.08 54916.85 88888.00 2012-06-06 14:18:35.875 158 12532.65 92.08 54916.82 88888.00 2012-06-06 14:18:36.000 158 12532.65 92.03 54916.82 88888.00 2012-06-06 14:18:36.125 158 12532.60 92.03 54916.82 88888.00 2012-06-06 14:18:36.250 158 12532.52 92.03 54916.85 88888.00 2012-06-06 14:18:36.375 158 12532.55 92.03 54916.88 88888.00 2012-06-06 14:18:36.500 158 12532.55 91.97 54916.82 88888.00 2012-06-06 14:18:36.625 158 12532.55 91.97 54916.80 88888.00 2012-06-06 14:18:36.750 158 12532.58 91.97 54916.80 88888.00 2012-06-06 14:18:36.875 158 12532.52 91.95 54916.80 88888.00 2012-06-06 14:18:37.000 158 12532.55 91.95 54916.80 88888.00 2012-06-06 14:18:37.125 158 12532.52 91.90 54916.82 88888.00 2012-06-06 14:18:37.250 158 12532.55 91.90 54916.82 88888.00 2012-06-06 14:18:37.375 158 12532.58 91.92 54916.82 88888.00 2012-06-06 14:18:37.500 158 12532.55 91.88 54916.82 88888.00 2012-06-06 14:18:37.625 158 12532.55 91.85 54916.82 88888.00 2012-06-06 14:18:37.750 158 12532.55 91.85 54916.85 88888.00 2012-06-06 14:18:37.875 158 12532.52 91.88 54916.80 88888.00 2012-06-06 14:18:38.000 158 12532.50 91.85 54916.80 88888.00 2012-06-06 14:18:38.125 158 12532.52 91.83 54916.80 88888.00 2012-06-06 14:18:38.250 158 12532.55 91.80 54916.80 88888.00 2012-06-06 14:18:38.375 158 12532.50 91.80 54916.78 88888.00 2012-06-06 14:18:38.500 158 12532.45 91.75 54916.78 88888.00 2012-06-06 14:18:38.625 158 12532.45 91.78 54916.80 88888.00 2012-06-06 14:18:38.750 158 12532.42 91.72 54916.80 88888.00 2012-06-06 14:18:38.875 158 12532.50 91.72 54916.80 88888.00 2012-06-06 14:18:39.000 158 12532.55 91.72 54916.78 88888.00 2012-06-06 14:18:39.125 158 12532.60 91.72 54916.80 88888.00 2012-06-06 14:18:39.250 158 12532.55 91.70 54916.80 88888.00 2012-06-06 14:18:39.375 158 12532.50 91.67 54916.80 88888.00 2012-06-06 14:18:39.500 158 12532.45 91.72 54916.80 88888.00 2012-06-06 14:18:39.625 158 12532.45 91.70 54916.78 88888.00 2012-06-06 14:18:39.750 158 12532.52 91.65 54916.78 88888.00 2012-06-06 14:18:39.875 158 12532.60 91.65 54916.78 88888.00 2012-06-06 14:18:40.000 158 12532.58 91.62 54916.80 88888.00 2012-06-06 14:18:40.125 158 12532.58 91.62 54916.72 88888.00 2012-06-06 14:18:40.250 158 12532.60 91.62 54916.75 88888.00 2012-06-06 14:18:40.375 158 12532.70 91.65 54916.75 88888.00 2012-06-06 14:18:40.500 158 12532.67 91.62 54916.75 88888.00 2012-06-06 14:18:40.625 158 12532.67 91.60 54916.72 88888.00 2012-06-06 14:18:40.750 158 12532.67 91.62 54916.75 88888.00 2012-06-06 14:18:40.875 158 12532.67 91.60 54916.72 88888.00 2012-06-06 14:18:41.000 158 12532.67 91.60 54916.75 88888.00 2012-06-06 14:18:41.125 158 12532.65 91.60 54916.75 88888.00 2012-06-06 14:18:41.250 158 12532.62 91.55 54916.70 88888.00 2012-06-06 14:18:41.375 158 12532.67 91.55 54916.65 88888.00 2012-06-06 14:18:41.500 158 12532.75 91.55 54916.65 88888.00 2012-06-06 14:18:41.625 158 12532.80 91.58 54916.70 88888.00 2012-06-06 14:18:41.750 158 12532.80 91.60 54916.70 88888.00 2012-06-06 14:18:41.875 158 12532.75 91.58 54916.68 88888.00 2012-06-06 14:18:42.000 158 12532.70 91.55 54916.60 88888.00 2012-06-06 14:18:42.125 158 12532.65 91.53 54916.60 88888.00 2012-06-06 14:18:42.250 158 12532.60 91.53 54916.62 88888.00 2012-06-06 14:18:42.375 158 12532.62 91.55 54916.62 88888.00 2012-06-06 14:18:42.500 158 12532.60 91.55 54916.62 88888.00 2012-06-06 14:18:42.625 158 12532.65 91.53 54916.62 88888.00 2012-06-06 14:18:42.750 158 12532.70 91.50 54916.62 88888.00 2012-06-06 14:18:42.875 158 12532.65 91.53 54916.60 88888.00 2012-06-06 14:18:43.000 158 12532.60 91.50 54916.60 88888.00 2012-06-06 14:18:43.125 158 12532.60 91.53 54916.65 88888.00 2012-06-06 14:18:43.250 158 12532.58 91.53 54916.65 88888.00 2012-06-06 14:18:43.375 158 12532.65 91.58 54916.62 88888.00 2012-06-06 14:18:43.500 158 12532.73 91.55 54916.60 88888.00 2012-06-06 14:18:43.625 158 12532.70 91.53 54916.57 88888.00 2012-06-06 14:18:43.750 158 12532.67 91.55 54916.55 88888.00 2012-06-06 14:18:43.875 158 12532.62 91.58 54916.57 88888.00 2012-06-06 14:18:44.000 158 12532.65 91.58 54916.57 88888.00 2012-06-06 14:18:44.125 158 12532.65 91.55 54916.57 88888.00 2012-06-06 14:18:44.250 158 12532.58 91.47 54916.55 88888.00 2012-06-06 14:18:44.375 158 12532.60 91.53 54916.53 88888.00 2012-06-06 14:18:44.500 158 12532.62 91.53 54916.55 88888.00 2012-06-06 14:18:44.625 158 12532.62 91.55 54916.53 88888.00 2012-06-06 14:18:44.750 158 12532.58 91.55 54916.53 88888.00 2012-06-06 14:18:44.875 158 12532.52 91.58 54916.53 88888.00 2012-06-06 14:18:45.000 158 12532.52 91.58 54916.53 88888.00 2012-06-06 14:18:45.125 158 12532.52 91.55 54916.55 88888.00 2012-06-06 14:18:45.250 158 12532.45 91.53 54916.50 88888.00 2012-06-06 14:18:45.375 158 12532.45 91.53 54916.55 88888.00 2012-06-06 14:18:45.500 158 12532.48 91.53 54916.53 88888.00 2012-06-06 14:18:45.625 158 12532.50 91.50 54916.50 88888.00 2012-06-06 14:18:45.750 158 12532.45 91.53 54916.55 88888.00 2012-06-06 14:18:45.875 158 12532.38 91.53 54916.47 88888.00 2012-06-06 14:18:46.000 158 12532.38 91.53 54916.53 88888.00 2012-06-06 14:18:46.125 158 12532.40 91.50 54916.55 88888.00 2012-06-06 14:18:46.250 158 12532.30 91.47 54916.53 88888.00 2012-06-06 14:18:46.375 158 12532.33 91.47 54916.53 88888.00 2012-06-06 14:18:46.500 158 12532.38 91.47 54916.53 88888.00 2012-06-06 14:18:46.625 158 12532.42 91.50 54916.47 88888.00 2012-06-06 14:18:46.750 158 12532.35 91.47 54916.47 88888.00 2012-06-06 14:18:46.875 158 12532.35 91.45 54916.53 88888.00 2012-06-06 14:18:47.000 158 12532.38 91.45 54916.47 88888.00 2012-06-06 14:18:47.125 158 12532.38 91.42 54916.50 88888.00 2012-06-06 14:18:47.250 158 12532.25 91.38 54916.50 88888.00 2012-06-06 14:18:47.375 158 12532.27 91.38 54916.45 88888.00 2012-06-06 14:18:47.500 158 12532.25 91.40 54916.50 88888.00 2012-06-06 14:18:47.625 158 12532.20 91.42 54916.47 88888.00 2012-06-06 14:18:47.750 158 12532.17 91.42 54916.47 88888.00 2012-06-06 14:18:47.875 158 12532.23 91.42 54916.47 88888.00 2012-06-06 14:18:48.000 158 12532.25 91.40 54916.45 88888.00 2012-06-06 14:18:48.125 158 12532.20 91.38 54916.47 88888.00 2012-06-06 14:18:48.250 158 12532.10 91.33 54916.45 88888.00 2012-06-06 14:18:48.375 158 12532.12 91.30 54916.45 88888.00 2012-06-06 14:18:48.500 158 12532.17 91.30 54916.43 88888.00 2012-06-06 14:18:48.625 158 12532.17 91.30 54916.45 88888.00 2012-06-06 14:18:48.750 158 12532.10 91.28 54916.45 88888.00 2012-06-06 14:18:48.875 158 12532.08 91.30 54916.43 88888.00 2012-06-06 14:18:49.000 158 12532.10 91.33 54916.47 88888.00 2012-06-06 14:18:49.125 158 12532.12 91.30 54916.50 88888.00 2012-06-06 14:18:49.250 158 12532.02 91.28 54916.45 88888.00 2012-06-06 14:18:49.375 158 12531.98 91.30 54916.47 88888.00 2012-06-06 14:18:49.500 158 12531.92 91.28 54916.45 88888.00 2012-06-06 14:18:49.625 158 12531.92 91.28 54916.45 88888.00 2012-06-06 14:18:49.750 158 12531.98 91.28 54916.47 88888.00 2012-06-06 14:18:49.875 158 12532.00 91.25 54916.45 88888.00 2012-06-06 14:18:50.000 158 12531.98 91.25 54916.43 88888.00 2012-06-06 14:18:50.125 158 12531.92 91.28 54916.45 88888.00 2012-06-06 14:18:50.250 158 12531.85 91.28 54916.50 88888.00 2012-06-06 14:18:50.375 158 12531.83 91.25 54916.47 88888.00 2012-06-06 14:18:50.500 158 12531.83 91.20 54916.43 88888.00 2012-06-06 14:18:50.625 158 12531.83 91.22 54916.43 88888.00 2012-06-06 14:18:50.750 158 12531.77 91.25 54916.45 88888.00 2012-06-06 14:18:50.875 158 12531.80 91.20 54916.43 88888.00 2012-06-06 14:18:51.000 158 12531.83 91.20 54916.40 88888.00 2012-06-06 14:18:51.125 158 12531.77 91.17 54916.40 88888.00 2012-06-06 14:18:51.250 158 12531.73 91.15 54916.43 88888.00 2012-06-06 14:18:51.375 158 12531.75 91.15 54916.45 88888.00 2012-06-06 14:18:51.500 158 12531.73 91.17 54916.45 88888.00 2012-06-06 14:18:51.625 158 12531.70 91.15 54916.45 88888.00 2012-06-06 14:18:51.750 158 12531.67 91.10 54916.40 88888.00 2012-06-06 14:18:51.875 158 12531.60 91.08 54916.43 88888.00 2012-06-06 14:18:52.000 158 12531.65 91.08 54916.45 88888.00 2012-06-06 14:18:52.125 158 12531.67 91.08 54916.45 88888.00 2012-06-06 14:18:52.250 158 12531.67 91.03 54916.45 88888.00 2012-06-06 14:18:52.375 158 12531.67 91.03 54916.45 88888.00 2012-06-06 14:18:52.500 158 12531.65 91.03 54916.45 88888.00 2012-06-06 14:18:52.625 158 12531.58 91.05 54916.45 88888.00 2012-06-06 14:18:52.750 158 12531.58 91.05 54916.45 88888.00 2012-06-06 14:18:52.875 158 12531.55 91.05 54916.45 88888.00 2012-06-06 14:18:53.000 158 12531.50 91.03 54916.45 88888.00 2012-06-06 14:18:53.125 158 12531.50 91.03 54916.45 88888.00 2012-06-06 14:18:53.250 158 12531.40 91.03 54916.45 88888.00 2012-06-06 14:18:53.375 158 12531.40 91.00 54916.43 88888.00 2012-06-06 14:18:53.500 158 12531.40 91.00 54916.40 88888.00 2012-06-06 14:18:53.625 158 12531.35 91.03 54916.40 88888.00 2012-06-06 14:18:53.750 158 12531.33 91.00 54916.40 88888.00 2012-06-06 14:18:53.875 158 12531.30 90.95 54916.35 88888.00 2012-06-06 14:18:54.000 158 12531.25 90.97 54916.35 88888.00 2012-06-06 14:18:54.125 158 12531.30 90.97 54916.38 88888.00 2012-06-06 14:18:54.250 158 12531.27 90.95 54916.38 88888.00 2012-06-06 14:18:54.375 158 12531.27 90.97 54916.38 88888.00 2012-06-06 14:18:54.500 158 12531.23 90.97 54916.35 88888.00 2012-06-06 14:18:54.625 158 12531.15 91.00 54916.32 88888.00 2012-06-06 14:18:54.750 158 12531.10 90.90 54916.30 88888.00 2012-06-06 14:18:54.875 158 12531.20 90.92 54916.35 88888.00 2012-06-06 14:18:55.000 158 12531.30 90.95 54916.38 88888.00 2012-06-06 14:18:55.125 158 12531.33 90.95 54916.32 88888.00 2012-06-06 14:18:55.250 158 12531.25 90.95 54916.38 88888.00 2012-06-06 14:18:55.375 158 12531.23 90.97 54916.35 88888.00 2012-06-06 14:18:55.500 158 12531.23 91.00 54916.38 88888.00 2012-06-06 14:18:55.625 158 12531.23 90.97 54916.35 88888.00 2012-06-06 14:18:55.750 158 12531.25 91.00 54916.30 88888.00 2012-06-06 14:18:55.875 158 12531.25 90.92 54916.32 88888.00 2012-06-06 14:18:56.000 158 12531.23 90.88 54916.32 88888.00 2012-06-06 14:18:56.125 158 12531.25 90.90 54916.32 88888.00 2012-06-06 14:18:56.250 158 12531.27 90.95 54916.32 88888.00 2012-06-06 14:18:56.375 158 12531.30 90.95 54916.32 88888.00 2012-06-06 14:18:56.500 158 12531.27 90.95 54916.32 88888.00 2012-06-06 14:18:56.625 158 12531.25 90.92 54916.30 88888.00 2012-06-06 14:18:56.750 158 12531.23 90.95 54916.30 88888.00 2012-06-06 14:18:56.875 158 12531.25 91.00 54916.32 88888.00 2012-06-06 14:18:57.000 158 12531.27 90.97 54916.30 88888.00 2012-06-06 14:18:57.125 158 12531.25 90.97 54916.28 88888.00 2012-06-06 14:18:57.250 158 12531.20 90.92 54916.30 88888.00 2012-06-06 14:18:57.375 158 12531.23 90.85 54916.25 88888.00 2012-06-06 14:18:57.500 158 12531.27 90.85 54916.28 88888.00 2012-06-06 14:18:57.625 158 12531.25 90.92 54916.28 88888.00 2012-06-06 14:18:57.750 158 12531.27 90.95 54916.30 88888.00 2012-06-06 14:18:57.875 158 12531.30 90.92 54916.28 88888.00 2012-06-06 14:18:58.000 158 12531.38 90.95 54916.28 88888.00 2012-06-06 14:18:58.125 158 12531.40 90.95 54916.28 88888.00 2012-06-06 14:18:58.250 158 12531.33 90.92 54916.25 88888.00 2012-06-06 14:18:58.375 158 12531.30 90.92 54916.25 88888.00 2012-06-06 14:18:58.500 158 12531.27 90.97 54916.25 88888.00 2012-06-06 14:18:58.625 158 12531.25 90.95 54916.22 88888.00 2012-06-06 14:18:58.750 158 12531.20 90.95 54916.25 88888.00 2012-06-06 14:18:58.875 158 12531.25 91.00 54916.25 88888.00 2012-06-06 14:18:59.000 158 12531.27 91.00 54916.25 88888.00 2012-06-06 14:18:59.125 158 12531.30 90.95 54916.22 88888.00 2012-06-06 14:18:59.250 158 12531.33 90.95 54916.25 88888.00 2012-06-06 14:18:59.375 158 12531.33 90.95 54916.28 88888.00 2012-06-06 14:18:59.500 158 12531.38 90.97 54916.30 88888.00 2012-06-06 14:18:59.625 158 12531.35 91.00 54916.28 88888.00 2012-06-06 14:18:59.750 158 12531.30 90.97 54916.28 88888.00 2012-06-06 14:18:59.875 158 12531.23 90.97 54916.20 88888.00 2012-06-06 14:19:00.000 158 12531.20 90.97 54916.20 88888.00 2012-06-06 14:19:00.125 158 12531.25 90.95 54916.22 88888.00 2012-06-06 14:19:00.250 158 12531.27 90.97 54916.20 88888.00 2012-06-06 14:19:00.375 158 12531.33 90.92 54916.18 88888.00 2012-06-06 14:19:00.500 158 12531.27 90.90 54916.18 88888.00 2012-06-06 14:19:00.625 158 12531.27 90.90 54916.18 88888.00 2012-06-06 14:19:00.750 158 12531.30 90.90 54916.18 88888.00 2012-06-06 14:19:00.875 158 12531.30 90.88 54916.20 88888.00 2012-06-06 14:19:01.000 158 12531.30 90.92 54916.15 88888.00 2012-06-06 14:19:01.125 158 12531.27 90.90 54916.12 88888.00 2012-06-06 14:19:01.250 158 12531.27 90.85 54916.15 88888.00 2012-06-06 14:19:01.375 158 12531.38 90.85 54916.15 88888.00 2012-06-06 14:19:01.500 158 12531.30 90.80 54916.15 88888.00 2012-06-06 14:19:01.625 158 12531.30 90.80 54916.15 88888.00 2012-06-06 14:19:01.750 158 12531.33 90.80 54916.12 88888.00 2012-06-06 14:19:01.875 158 12531.33 90.80 54916.18 88888.00 2012-06-06 14:19:02.000 158 12531.35 90.78 54916.18 88888.00 2012-06-06 14:19:02.125 158 12531.30 90.75 54916.15 88888.00 2012-06-06 14:19:02.250 158 12531.27 90.78 54916.15 88888.00 2012-06-06 14:19:02.375 158 12531.33 90.78 54916.12 88888.00 2012-06-06 14:19:02.500 158 12531.30 90.75 54916.18 88888.00 2012-06-06 14:19:02.625 158 12531.27 90.75 54916.12 88888.00 2012-06-06 14:19:02.750 158 12531.30 90.67 54916.15 88888.00 2012-06-06 14:19:02.875 158 12531.30 90.67 54916.15 88888.00 2012-06-06 14:19:03.000 158 12531.33 90.67 54916.18 88888.00 2012-06-06 14:19:03.125 158 12531.30 90.67 54916.18 88888.00 2012-06-06 14:19:03.250 158 12531.30 90.60 54916.12 88888.00 2012-06-06 14:19:03.375 158 12531.33 90.60 54916.18 88888.00 2012-06-06 14:19:03.500 158 12531.33 90.62 54916.15 88888.00 2012-06-06 14:19:03.625 158 12531.35 90.60 54916.15 88888.00 2012-06-06 14:19:03.750 158 12531.35 90.55 54916.15 88888.00 2012-06-06 14:19:03.875 158 12531.42 90.58 54916.18 88888.00 2012-06-06 14:19:04.000 158 12531.40 90.60 54916.18 88888.00 2012-06-06 14:19:04.125 158 12531.33 90.58 54916.15 88888.00 2012-06-06 14:19:04.250 158 12531.30 90.50 54916.15 88888.00 2012-06-06 14:19:04.375 158 12531.35 90.53 54916.15 88888.00 2012-06-06 14:19:04.500 158 12531.35 90.47 54916.15 88888.00 2012-06-06 14:19:04.625 158 12531.30 90.47 54916.15 88888.00 2012-06-06 14:19:04.750 158 12531.27 90.45 54916.18 88888.00 2012-06-06 14:19:04.875 158 12531.33 90.47 54916.12 88888.00 2012-06-06 14:19:05.000 158 12531.38 90.45 54916.12 88888.00 2012-06-06 14:19:05.125 158 12531.42 90.42 54916.12 88888.00 2012-06-06 14:19:05.250 158 12531.42 90.42 54916.12 88888.00 2012-06-06 14:19:05.375 158 12531.40 90.45 54916.12 88888.00 2012-06-06 14:19:05.500 158 12531.30 90.42 54916.10 88888.00 2012-06-06 14:19:05.625 158 12531.38 90.42 54916.10 88888.00 2012-06-06 14:19:05.750 158 12531.40 90.40 54916.10 88888.00 2012-06-06 14:19:05.875 158 12531.42 90.38 54916.10 88888.00 2012-06-06 14:19:06.000 158 12531.42 90.38 54916.07 88888.00 2012-06-06 14:19:06.125 158 12531.35 90.38 54916.12 88888.00 2012-06-06 14:19:06.250 158 12531.33 90.35 54916.12 88888.00 2012-06-06 14:19:06.375 158 12531.38 90.38 54916.10 88888.00 2012-06-06 14:19:06.500 158 12531.38 90.33 54916.10 88888.00 2012-06-06 14:19:06.625 158 12531.35 90.33 54916.07 88888.00 2012-06-06 14:19:06.750 158 12531.35 90.30 54916.10 88888.00 2012-06-06 14:19:06.875 158 12531.30 90.28 54916.10 88888.00 2012-06-06 14:19:07.000 158 12531.27 90.25 54916.10 88888.00 2012-06-06 14:19:07.125 158 12531.27 90.25 54916.10 88888.00 2012-06-06 14:19:07.250 158 12531.30 90.25 54916.10 88888.00 2012-06-06 14:19:07.375 158 12531.33 90.25 54916.12 88888.00 2012-06-06 14:19:07.500 158 12531.33 90.22 54916.10 88888.00 2012-06-06 14:19:07.625 158 12531.33 90.17 54916.12 88888.00 2012-06-06 14:19:07.750 158 12531.33 90.17 54916.12 88888.00 2012-06-06 14:19:07.875 158 12531.33 90.12 54916.10 88888.00 2012-06-06 14:19:08.000 158 12531.27 90.12 54916.12 88888.00 2012-06-06 14:19:08.125 158 12531.20 90.12 54916.15 88888.00 2012-06-06 14:19:08.250 158 12531.17 90.10 54916.10 88888.00 2012-06-06 14:19:08.375 158 12531.17 90.10 54916.10 88888.00 2012-06-06 14:19:08.500 158 12531.17 90.12 54916.12 88888.00 2012-06-06 14:19:08.625 158 12531.17 90.10 54916.10 88888.00 2012-06-06 14:19:08.750 158 12531.17 90.10 54916.12 88888.00 2012-06-06 14:19:08.875 158 12531.17 90.08 54916.12 88888.00 2012-06-06 14:19:09.000 158 12531.25 90.10 54916.07 88888.00 2012-06-06 14:19:09.125 158 12531.23 90.05 54916.07 88888.00 2012-06-06 14:19:09.250 158 12531.17 90.00 54916.10 88888.00 2012-06-06 14:19:09.375 158 12531.17 90.00 54916.10 88888.00 2012-06-06 14:19:09.500 158 12531.20 89.97 54916.10 88888.00 2012-06-06 14:19:09.625 158 12531.12 90.00 54916.12 88888.00 2012-06-06 14:19:09.750 158 12531.12 90.03 54916.15 88888.00 2012-06-06 14:19:09.875 158 12531.10 90.00 54916.12 88888.00 2012-06-06 14:19:10.000 158 12531.12 90.00 54916.12 88888.00 2012-06-06 14:19:10.125 158 12531.17 90.03 54916.15 88888.00 2012-06-06 14:19:10.250 158 12531.17 90.00 54916.12 88888.00 2012-06-06 14:19:10.375 158 12531.12 90.03 54916.10 88888.00 2012-06-06 14:19:10.500 158 12531.02 90.00 54916.15 88888.00 2012-06-06 14:19:10.625 158 12531.00 90.00 54916.12 88888.00 2012-06-06 14:19:10.750 158 12531.08 90.03 54916.15 88888.00 2012-06-06 14:19:10.875 158 12531.12 90.03 54916.15 88888.00 2012-06-06 14:19:11.000 158 12531.08 90.03 54916.12 88888.00 2012-06-06 14:19:11.125 158 12531.02 89.97 54916.15 88888.00 2012-06-06 14:19:11.250 158 12531.05 90.00 54916.18 88888.00 2012-06-06 14:19:11.375 158 12531.08 90.05 54916.12 88888.00 2012-06-06 14:19:11.500 158 12531.08 90.05 54916.12 88888.00 2012-06-06 14:19:11.625 158 12531.02 90.03 54916.12 88888.00 2012-06-06 14:19:11.750 158 12530.95 89.97 54916.10 88888.00 2012-06-06 14:19:11.875 158 12530.95 90.00 54916.12 88888.00 2012-06-06 14:19:12.000 158 12531.00 90.08 54916.10 88888.00 2012-06-06 14:19:12.125 158 12531.10 90.05 54916.10 88888.00 2012-06-06 14:19:12.250 158 12530.98 90.03 54916.10 88888.00 2012-06-06 14:19:12.375 158 12530.88 90.03 54916.10 88888.00 2012-06-06 14:19:12.500 158 12530.85 90.05 54916.10 88888.00 2012-06-06 14:19:12.625 158 12530.88 90.03 54916.10 88888.00 2012-06-06 14:19:12.750 158 12530.88 90.03 54916.10 88888.00 2012-06-06 14:19:12.875 158 12530.83 90.03 54916.10 88888.00 2012-06-06 14:19:13.000 158 12530.77 90.08 54916.12 88888.00 2012-06-06 14:19:13.125 158 12530.80 90.08 54916.10 88888.00 2012-06-06 14:19:13.250 158 12530.80 90.05 54916.07 88888.00 2012-06-06 14:19:13.375 158 12530.85 90.05 54916.07 88888.00 2012-06-06 14:19:13.500 158 12530.90 90.05 54916.05 88888.00 2012-06-06 14:19:13.625 158 12530.85 90.05 54916.07 88888.00 2012-06-06 14:19:13.750 158 12530.77 90.08 54916.12 88888.00 2012-06-06 14:19:13.875 158 12530.75 90.10 54916.07 88888.00 2012-06-06 14:19:14.000 158 12530.67 90.05 54916.07 88888.00 2012-06-06 14:19:14.125 158 12530.67 90.08 54916.10 88888.00 2012-06-06 14:19:14.250 158 12530.73 90.10 54916.07 88888.00 2012-06-06 14:19:14.375 158 12530.77 90.12 54916.07 88888.00 2012-06-06 14:19:14.500 158 12530.77 90.12 54916.05 88888.00 2012-06-06 14:19:14.625 158 12530.73 90.10 54916.07 88888.00 2012-06-06 14:19:14.750 158 12530.73 90.12 54916.10 88888.00 2012-06-06 14:19:14.875 158 12530.75 90.17 54916.07 88888.00 2012-06-06 14:19:15.000 158 12530.77 90.20 54916.05 88888.00 2012-06-06 14:19:15.125 158 12530.75 90.17 54916.05 88888.00 2012-06-06 14:19:15.250 158 12530.67 90.17 54916.07 88888.00 2012-06-06 14:19:15.375 158 12530.67 90.17 54916.05 88888.00 2012-06-06 14:19:15.500 158 12530.67 90.20 54916.05 88888.00 2012-06-06 14:19:15.625 158 12530.73 90.20 54916.05 88888.00 2012-06-06 14:19:15.750 158 12530.77 90.20 54916.05 88888.00 2012-06-06 14:19:15.875 158 12530.85 90.22 54916.05 88888.00 2012-06-06 14:19:16.000 158 12530.85 90.25 54916.05 88888.00 2012-06-06 14:19:16.125 158 12530.83 90.30 54916.07 88888.00 2012-06-06 14:19:16.250 158 12530.77 90.35 54916.05 88888.00 2012-06-06 14:19:16.375 158 12530.80 90.33 54916.05 88888.00 2012-06-06 14:19:16.500 158 12530.85 90.30 54916.05 88888.00 2012-06-06 14:19:16.625 158 12530.88 90.33 54916.05 88888.00 2012-06-06 14:19:16.750 158 12530.92 90.33 54916.07 88888.00 2012-06-06 14:19:16.875 158 12530.92 90.35 54916.07 88888.00 2012-06-06 14:19:17.000 158 12530.98 90.35 54916.03 88888.00 2012-06-06 14:19:17.125 158 12530.95 90.38 54916.05 88888.00 2012-06-06 14:19:17.250 158 12530.85 90.35 54916.05 88888.00 2012-06-06 14:19:17.375 158 12530.83 90.35 54916.03 88888.00 2012-06-06 14:19:17.500 158 12530.90 90.38 54916.00 88888.00 2012-06-06 14:19:17.625 158 12530.90 90.38 54916.03 88888.00 2012-06-06 14:19:17.750 158 12530.90 90.38 54916.00 88888.00 2012-06-06 14:19:17.875 158 12530.90 90.38 54916.00 88888.00 2012-06-06 14:19:18.000 158 12530.92 90.35 54915.97 88888.00 2012-06-06 14:19:18.125 158 12530.95 90.35 54916.00 88888.00 2012-06-06 14:19:18.250 158 12530.92 90.33 54916.00 88888.00 2012-06-06 14:19:18.375 158 12530.90 90.33 54916.00 88888.00 2012-06-06 14:19:18.500 158 12530.90 90.35 54915.97 88888.00 2012-06-06 14:19:18.625 158 12530.95 90.38 54916.00 88888.00 2012-06-06 14:19:18.750 158 12531.00 90.40 54916.00 88888.00 2012-06-06 14:19:18.875 158 12530.98 90.38 54915.97 88888.00 2012-06-06 14:19:19.000 158 12530.98 90.35 54915.95 88888.00 2012-06-06 14:19:19.125 158 12530.98 90.35 54915.97 88888.00 2012-06-06 14:19:19.250 158 12530.95 90.33 54916.00 88888.00 2012-06-06 14:19:19.375 158 12530.95 90.33 54915.97 88888.00 2012-06-06 14:19:19.500 158 12530.85 90.30 54915.95 88888.00 2012-06-06 14:19:19.625 158 12530.85 90.30 54915.95 88888.00 2012-06-06 14:19:19.750 158 12530.90 90.33 54915.95 88888.00 2012-06-06 14:19:19.875 158 12530.90 90.33 54915.97 88888.00 2012-06-06 14:19:20.000 158 12530.90 90.28 54915.95 88888.00 2012-06-06 14:19:20.125 158 12530.85 90.30 54915.95 88888.00 2012-06-06 14:19:20.250 158 12530.83 90.30 54916.00 88888.00 2012-06-06 14:19:20.375 158 12530.88 90.30 54916.00 88888.00 2012-06-06 14:19:20.500 158 12530.90 90.25 54916.00 88888.00 2012-06-06 14:19:20.625 158 12530.88 90.25 54915.97 88888.00 2012-06-06 14:19:20.750 158 12530.83 90.25 54915.97 88888.00 2012-06-06 14:19:20.875 158 12530.85 90.22 54915.97 88888.00 2012-06-06 14:19:21.000 158 12530.90 90.22 54915.97 88888.00 2012-06-06 14:19:21.125 158 12530.92 90.22 54915.97 88888.00 2012-06-06 14:19:21.250 158 12530.92 90.20 54915.97 88888.00 2012-06-06 14:19:21.375 158 12531.00 90.17 54915.97 88888.00 2012-06-06 14:19:21.500 158 12531.00 90.15 54915.97 88888.00 2012-06-06 14:19:21.625 158 12531.02 90.17 54915.97 88888.00 2012-06-06 14:19:21.750 158 12531.05 90.17 54916.00 88888.00 2012-06-06 14:19:21.875 158 12531.08 90.17 54916.00 88888.00 2012-06-06 14:19:22.000 158 12531.05 90.08 54915.97 88888.00 2012-06-06 14:19:22.125 158 12531.08 90.08 54915.97 88888.00 2012-06-06 14:19:22.250 158 12531.02 90.05 54916.00 88888.00 2012-06-06 14:19:22.375 158 12531.10 90.10 54915.97 88888.00 2012-06-06 14:19:22.500 158 12531.12 90.08 54915.97 88888.00 2012-06-06 14:19:22.625 158 12531.10 90.05 54915.97 88888.00 2012-06-06 14:19:22.750 158 12531.08 90.00 54915.97 88888.00 2012-06-06 14:19:22.875 158 12531.05 90.00 54915.95 88888.00 2012-06-06 14:19:23.000 158 12531.10 90.03 54915.95 88888.00 2012-06-06 14:19:23.125 158 12531.08 90.03 54915.97 88888.00 2012-06-06 14:19:23.250 158 12531.08 90.03 54916.00 88888.00 2012-06-06 14:19:23.375 158 12531.12 90.03 54915.95 88888.00 2012-06-06 14:19:23.500 158 12531.17 90.03 54915.95 88888.00 2012-06-06 14:19:23.625 158 12531.17 90.00 54915.95 88888.00 2012-06-06 14:19:23.750 158 12531.20 89.97 54915.95 88888.00 2012-06-06 14:19:23.875 158 12531.17 89.97 54915.95 88888.00 2012-06-06 14:19:24.000 158 12531.20 90.00 54915.95 88888.00 2012-06-06 14:19:24.125 158 12531.20 89.95 54915.93 88888.00 2012-06-06 14:19:24.250 158 12531.23 89.90 54915.93 88888.00 2012-06-06 14:19:24.375 158 12531.25 89.90 54915.95 88888.00 2012-06-06 14:19:24.500 158 12531.23 89.92 54915.97 88888.00 2012-06-06 14:19:24.625 158 12531.20 89.92 54915.95 88888.00 2012-06-06 14:19:24.750 158 12531.23 89.90 54915.93 88888.00 2012-06-06 14:19:24.875 158 12531.25 89.85 54915.95 88888.00 2012-06-06 14:19:25.000 158 12531.27 89.88 54915.95 88888.00 2012-06-06 14:19:25.125 158 12531.25 89.83 54915.95 88888.00 2012-06-06 14:19:25.250 158 12531.20 89.83 54915.93 88888.00 2012-06-06 14:19:25.375 158 12531.20 89.85 54915.95 88888.00 2012-06-06 14:19:25.500 158 12531.20 89.83 54915.95 88888.00 2012-06-06 14:19:25.625 158 12531.25 89.83 54915.97 88888.00 2012-06-06 14:19:25.750 158 12531.27 89.83 54915.95 88888.00 2012-06-06 14:19:25.875 158 12531.27 89.80 54915.95 88888.00 2012-06-06 14:19:26.000 158 12531.27 89.75 54915.95 88888.00 2012-06-06 14:19:26.125 158 12531.27 89.75 54915.97 88888.00 2012-06-06 14:19:26.250 158 12531.25 89.80 54915.97 88888.00 2012-06-06 14:19:26.375 158 12531.25 89.80 54915.97 88888.00 2012-06-06 14:19:26.500 158 12531.27 89.78 54915.95 88888.00 2012-06-06 14:19:26.625 158 12531.33 89.75 54915.95 88888.00 2012-06-06 14:19:26.750 158 12531.33 89.75 54915.93 88888.00 2012-06-06 14:19:26.875 158 12531.25 89.75 54915.90 88888.00 2012-06-06 14:19:27.000 158 12531.23 89.75 54915.93 88888.00 2012-06-06 14:19:27.125 158 12531.23 89.72 54915.95 88888.00 2012-06-06 14:19:27.250 158 12531.20 89.67 54915.95 88888.00 2012-06-06 14:19:27.375 158 12531.23 89.65 54915.95 88888.00 2012-06-06 14:19:27.500 158 12531.25 89.62 54915.97 88888.00 2012-06-06 14:19:27.625 158 12531.23 89.62 54915.97 88888.00 2012-06-06 14:19:27.750 158 12531.23 89.60 54916.00 88888.00 2012-06-06 14:19:27.875 158 12531.27 89.58 54916.00 88888.00 2012-06-06 14:19:28.000 158 12531.30 89.58 54916.00 88888.00 2012-06-06 14:19:28.125 158 12531.27 89.60 54916.00 88888.00 2012-06-06 14:19:28.250 158 12531.20 89.58 54916.00 88888.00 2012-06-06 14:19:28.375 158 12531.17 89.53 54916.00 88888.00 2012-06-06 14:19:28.500 158 12531.10 89.47 54916.00 88888.00 2012-06-06 14:19:28.625 158 12531.10 89.47 54916.00 88888.00 2012-06-06 14:19:28.750 158 12531.12 89.45 54916.00 88888.00 2012-06-06 14:19:28.875 158 12531.08 89.40 54916.00 88888.00 2012-06-06 14:19:29.000 158 12531.08 89.40 54916.03 88888.00 2012-06-06 14:19:29.125 158 12531.12 89.42 54916.05 88888.00 2012-06-06 14:19:29.250 158 12531.05 89.33 54916.05 88888.00 2012-06-06 14:19:29.375 158 12531.02 89.33 54916.05 88888.00 2012-06-06 14:19:29.500 158 12531.02 89.35 54916.05 88888.00 2012-06-06 14:19:29.625 158 12530.95 89.35 54916.05 88888.00 2012-06-06 14:19:29.750 158 12530.88 89.33 54916.07 88888.00 2012-06-06 14:19:29.875 158 12530.83 89.30 54916.03 88888.00 2012-06-06 14:19:30.000 158 12530.83 89.30 54916.05 88888.00 2012-06-06 14:19:30.125 158 12530.85 89.25 54916.07 88888.00 2012-06-06 14:19:30.250 158 12530.77 89.25 54916.05 88888.00 2012-06-06 14:19:30.375 158 12530.83 89.22 54916.07 88888.00 2012-06-06 14:19:30.500 158 12530.80 89.20 54916.03 88888.00 2012-06-06 14:19:30.625 158 12530.80 89.22 54916.07 88888.00 2012-06-06 14:19:30.750 158 12530.75 89.17 54916.07 88888.00 2012-06-06 14:19:30.875 158 12530.77 89.15 54916.10 88888.00 2012-06-06 14:19:31.000 158 12530.80 89.15 54916.10 88888.00 2012-06-06 14:19:31.125 158 12530.77 89.15 54916.10 88888.00 2012-06-06 14:19:31.250 158 12530.83 89.15 54916.12 88888.00 2012-06-06 14:19:31.375 158 12530.85 89.17 54916.15 88888.00 2012-06-06 14:19:31.500 158 12530.83 89.10 54916.12 88888.00 2012-06-06 14:19:31.625 158 12530.88 89.12 54916.12 88888.00 2012-06-06 14:19:31.750 158 12530.88 89.15 54916.12 88888.00 2012-06-06 14:19:31.875 158 12530.80 89.12 54916.12 88888.00 2012-06-06 14:19:32.000 158 12530.75 89.10 54916.12 88888.00 2012-06-06 14:19:32.125 158 12530.77 89.10 54916.15 88888.00 2012-06-06 14:19:32.250 158 12530.75 89.10 54916.18 88888.00 2012-06-06 14:19:32.375 158 12530.77 89.12 54916.18 88888.00 2012-06-06 14:19:32.500 158 12530.77 89.05 54916.15 88888.00 2012-06-06 14:19:32.625 158 12530.73 89.00 54916.15 88888.00 2012-06-06 14:19:32.750 158 12530.70 89.03 54916.18 88888.00 2012-06-06 14:19:32.875 158 12530.73 89.03 54916.18 88888.00 2012-06-06 14:19:33.000 158 12530.73 89.00 54916.22 88888.00 2012-06-06 14:19:33.125 158 12530.67 89.03 54916.22 88888.00 2012-06-06 14:19:33.250 158 12530.62 88.97 54916.20 88888.00 2012-06-06 14:19:33.375 158 12530.70 88.95 54916.18 88888.00 2012-06-06 14:19:33.500 158 12530.75 88.95 54916.22 88888.00 2012-06-06 14:19:33.625 158 12530.67 88.97 54916.22 88888.00 2012-06-06 14:19:33.750 158 12530.58 88.92 54916.22 88888.00 2012-06-06 14:19:33.875 158 12530.55 88.88 54916.22 88888.00 2012-06-06 14:19:34.000 158 12530.55 88.88 54916.22 88888.00 2012-06-06 14:19:34.125 158 12530.52 88.85 54916.25 88888.00 2012-06-06 14:19:34.250 158 12530.48 88.88 54916.30 88888.00 2012-06-06 14:19:34.375 158 12530.50 88.90 54916.30 88888.00 2012-06-06 14:19:34.500 158 12530.52 88.90 54916.32 88888.00 2012-06-06 14:19:34.625 158 12530.50 88.90 54916.28 88888.00 2012-06-06 14:19:34.750 158 12530.45 88.88 54916.25 88888.00 2012-06-06 14:19:34.875 158 12530.48 88.90 54916.28 88888.00 2012-06-06 14:19:35.000 158 12530.48 88.92 54916.30 88888.00 2012-06-06 14:19:35.125 158 12530.45 88.90 54916.30 88888.00 2012-06-06 14:19:35.250 158 12530.38 88.85 54916.30 88888.00 2012-06-06 14:19:35.375 158 12530.38 88.88 54916.32 88888.00 2012-06-06 14:19:35.500 158 12530.38 88.90 54916.32 88888.00 2012-06-06 14:19:35.625 158 12530.38 88.88 54916.30 88888.00 2012-06-06 14:19:35.750 158 12530.33 88.88 54916.32 88888.00 2012-06-06 14:19:35.875 158 12530.23 88.88 54916.35 88888.00 2012-06-06 14:19:36.000 158 12530.17 88.90 54916.32 88888.00 2012-06-06 14:19:36.125 158 12530.17 88.90 54916.35 88888.00 2012-06-06 14:19:36.250 158 12530.20 88.90 54916.35 88888.00 2012-06-06 14:19:36.375 158 12530.25 88.92 54916.40 88888.00 2012-06-06 14:19:36.500 158 12530.25 88.95 54916.40 88888.00 2012-06-06 14:19:36.625 158 12530.20 88.90 54916.35 88888.00 2012-06-06 14:19:36.750 158 12530.10 88.90 54916.38 88888.00 2012-06-06 14:19:36.875 158 12530.12 88.90 54916.38 88888.00 2012-06-06 14:19:37.000 158 12530.15 88.90 54916.40 88888.00 2012-06-06 14:19:37.125 158 12530.12 88.90 54916.40 88888.00 2012-06-06 14:19:37.250 158 12530.02 88.95 54916.40 88888.00 2012-06-06 14:19:37.375 158 12530.00 88.92 54916.43 88888.00 2012-06-06 14:19:37.500 158 12530.02 88.95 54916.45 88888.00 2012-06-06 14:19:37.625 158 12530.05 88.97 54916.43 88888.00 2012-06-06 14:19:37.750 158 12530.02 89.03 54916.43 88888.00 2012-06-06 14:19:37.875 158 12529.95 89.03 54916.43 88888.00 2012-06-06 14:19:38.000 158 12529.92 89.00 54916.43 88888.00 2012-06-06 14:19:38.125 158 12529.98 88.97 54916.45 88888.00 2012-06-06 14:19:38.250 158 12529.98 88.97 54916.45 88888.00 2012-06-06 14:19:38.375 158 12529.92 89.00 54916.43 88888.00 2012-06-06 14:19:38.500 158 12529.90 89.03 54916.43 88888.00 2012-06-06 14:19:38.625 158 12529.92 89.03 54916.45 88888.00 2012-06-06 14:19:38.750 158 12529.88 89.00 54916.45 88888.00 2012-06-06 14:19:38.875 158 12529.83 89.03 54916.47 88888.00 2012-06-06 14:19:39.000 158 12529.80 89.05 54916.47 88888.00 2012-06-06 14:19:39.125 158 12529.85 89.05 54916.50 88888.00 2012-06-06 14:19:39.250 158 12529.85 89.05 54916.47 88888.00 2012-06-06 14:19:39.375 158 12529.77 89.08 54916.50 88888.00 2012-06-06 14:19:39.500 158 12529.77 89.12 54916.53 88888.00 2012-06-06 14:19:39.625 158 12529.73 89.10 54916.50 88888.00 2012-06-06 14:19:39.750 158 12529.70 89.10 54916.47 88888.00 2012-06-06 14:19:39.875 158 12529.70 89.10 54916.50 88888.00 2012-06-06 14:19:40.000 158 12529.73 89.10 54916.47 88888.00 2012-06-06 14:19:40.125 158 12529.73 89.12 54916.50 88888.00 2012-06-06 14:19:40.250 158 12529.70 89.12 54916.53 88888.00 2012-06-06 14:19:40.375 158 12529.73 89.15 54916.53 88888.00 2012-06-06 14:19:40.500 158 12529.70 89.20 54916.53 88888.00 2012-06-06 14:19:40.625 158 12529.70 89.20 54916.53 88888.00 2012-06-06 14:19:40.750 158 12529.75 89.17 54916.50 88888.00 2012-06-06 14:19:40.875 158 12529.73 89.20 54916.50 88888.00 2012-06-06 14:19:41.000 158 12529.67 89.17 54916.53 88888.00 2012-06-06 14:19:41.125 158 12529.65 89.17 54916.50 88888.00 2012-06-06 14:19:41.250 158 12529.65 89.22 54916.53 88888.00 2012-06-06 14:19:41.375 158 12529.65 89.28 54916.55 88888.00 2012-06-06 14:19:41.500 158 12529.65 89.28 54916.53 88888.00 2012-06-06 14:19:41.625 158 12529.65 89.28 54916.53 88888.00 2012-06-06 14:19:41.750 158 12529.65 89.30 54916.55 88888.00 2012-06-06 14:19:41.875 158 12529.65 89.33 54916.53 88888.00 2012-06-06 14:19:42.000 158 12529.58 89.28 54916.53 88888.00 2012-06-06 14:19:42.125 158 12529.55 89.28 54916.55 88888.00 2012-06-06 14:19:42.250 158 12529.58 89.35 54916.55 88888.00 2012-06-06 14:19:42.375 158 12529.58 89.33 54916.53 88888.00 2012-06-06 14:19:42.500 158 12529.55 89.33 54916.50 88888.00 2012-06-06 14:19:42.625 158 12529.52 89.35 54916.50 88888.00 2012-06-06 14:19:42.750 158 12529.60 89.35 54916.55 88888.00 2012-06-06 14:19:42.875 158 12529.65 89.38 54916.55 88888.00 2012-06-06 14:19:43.000 158 12529.60 89.38 54916.57 88888.00 2012-06-06 14:19:43.125 158 12529.58 89.38 54916.62 88888.00 2012-06-06 14:19:43.250 158 12529.55 89.35 54916.60 88888.00 2012-06-06 14:19:43.375 158 12529.62 89.38 54916.62 88888.00 2012-06-06 14:19:43.500 158 12529.60 89.40 54916.60 88888.00 2012-06-06 14:19:43.625 158 12529.60 89.42 54916.57 88888.00 2012-06-06 14:19:43.750 158 12529.58 89.45 54916.57 88888.00 2012-06-06 14:19:43.875 158 12529.60 89.42 54916.57 88888.00 2012-06-06 14:19:44.000 158 12529.60 89.45 54916.55 88888.00 2012-06-06 14:19:44.125 158 12529.60 89.45 54916.57 88888.00 2012-06-06 14:19:44.250 158 12529.55 89.45 54916.55 88888.00 2012-06-06 14:19:44.375 158 12529.55 89.42 54916.53 88888.00 2012-06-06 14:19:44.500 158 12529.60 89.45 54916.53 88888.00 2012-06-06 14:19:44.625 158 12529.62 89.50 54916.53 88888.00 2012-06-06 14:19:44.750 158 12529.67 89.58 54916.55 88888.00 2012-06-06 14:19:44.875 158 12529.73 89.53 54916.53 88888.00 2012-06-06 14:19:45.000 158 12529.73 89.45 54916.45 88888.00 2012-06-06 14:19:45.125 158 12529.70 89.47 54916.50 88888.00 2012-06-06 14:19:45.250 158 12529.62 89.50 54916.55 88888.00 2012-06-06 14:19:45.375 158 12529.65 89.53 54916.53 88888.00 2012-06-06 14:19:45.500 158 12529.70 89.53 54916.53 88888.00 2012-06-06 14:19:45.625 158 12529.77 89.53 54916.53 88888.00 2012-06-06 14:19:45.750 158 12529.77 89.53 54916.57 88888.00 2012-06-06 14:19:45.875 158 12529.77 89.53 54916.60 88888.00 2012-06-06 14:19:46.000 158 12529.77 89.50 54916.57 88888.00 2012-06-06 14:19:46.125 158 12529.85 89.53 54916.55 88888.00 2012-06-06 14:19:46.250 158 12529.90 89.53 54916.55 88888.00 2012-06-06 14:19:46.375 158 12529.85 89.55 54916.55 88888.00 2012-06-06 14:19:46.500 158 12529.80 89.60 54916.55 88888.00 2012-06-06 14:19:46.625 158 12529.85 89.60 54916.55 88888.00 2012-06-06 14:19:46.750 158 12529.85 89.60 54916.55 88888.00 2012-06-06 14:19:46.875 158 12529.85 89.60 54916.55 88888.00 2012-06-06 14:19:47.000 158 12529.80 89.55 54916.50 88888.00 2012-06-06 14:19:47.125 158 12529.83 89.55 54916.53 88888.00 2012-06-06 14:19:47.250 158 12529.80 89.55 54916.55 88888.00 2012-06-06 14:19:47.375 158 12529.85 89.62 54916.53 88888.00 2012-06-06 14:19:47.500 158 12529.85 89.60 54916.50 88888.00 2012-06-06 14:19:47.625 158 12529.88 89.62 54916.45 88888.00 2012-06-06 14:19:47.750 158 12529.90 89.60 54916.45 88888.00 2012-06-06 14:19:47.875 158 12529.90 89.62 54916.45 88888.00 2012-06-06 14:19:48.000 158 12529.92 89.65 54916.47 88888.00 2012-06-06 14:19:48.125 158 12529.95 89.67 54916.47 88888.00 2012-06-06 14:19:48.250 158 12529.95 89.67 54916.47 88888.00 2012-06-06 14:19:48.375 158 12529.98 89.67 54916.45 88888.00 2012-06-06 14:19:48.500 158 12529.98 89.67 54916.47 88888.00 2012-06-06 14:19:48.625 158 12529.95 89.65 54916.47 88888.00 2012-06-06 14:19:48.750 158 12529.98 89.65 54916.45 88888.00 2012-06-06 14:19:48.875 158 12529.98 89.70 54916.47 88888.00 2012-06-06 14:19:49.000 158 12529.92 89.70 54916.47 88888.00 2012-06-06 14:19:49.125 158 12529.92 89.72 54916.47 88888.00 2012-06-06 14:19:49.250 158 12529.88 89.72 54916.43 88888.00 2012-06-06 14:19:49.375 158 12529.90 89.75 54916.40 88888.00 2012-06-06 14:19:49.500 158 12529.98 89.75 54916.43 88888.00 2012-06-06 14:19:49.625 158 12530.05 89.78 54916.47 88888.00 2012-06-06 14:19:49.750 158 12530.08 89.80 54916.43 88888.00 2012-06-06 14:19:49.875 158 12530.15 89.78 54916.45 88888.00 2012-06-06 14:19:50.000 158 12530.20 89.85 54916.43 88888.00 2012-06-06 14:19:50.125 158 12530.20 89.85 54916.45 88888.00 2012-06-06 14:19:50.250 158 12530.10 89.83 54916.40 88888.00 2012-06-06 14:19:50.375 158 12530.15 89.83 54916.43 88888.00 2012-06-06 14:19:50.500 158 12530.17 89.85 54916.43 88888.00 2012-06-06 14:19:50.625 158 12530.15 89.90 54916.43 88888.00 2012-06-06 14:19:50.750 158 12530.23 89.92 54916.43 88888.00 2012-06-06 14:19:50.875 158 12530.27 89.90 54916.38 88888.00 2012-06-06 14:19:51.000 158 12530.30 89.95 54916.38 88888.00 2012-06-06 14:19:51.125 158 12530.35 90.00 54916.38 88888.00 2012-06-06 14:19:51.250 158 12530.35 89.97 54916.40 88888.00 2012-06-06 14:19:51.375 158 12530.42 90.03 54916.43 88888.00 2012-06-06 14:19:51.500 158 12530.38 90.05 54916.40 88888.00 2012-06-06 14:19:51.625 158 12530.40 90.08 54916.40 88888.00 2012-06-06 14:19:51.750 158 12530.45 90.05 54916.38 88888.00 2012-06-06 14:19:51.875 158 12530.48 90.05 54916.38 88888.00 2012-06-06 14:19:52.000 158 12530.50 90.08 54916.35 88888.00 2012-06-06 14:19:52.125 158 12530.48 90.10 54916.38 88888.00 2012-06-06 14:19:52.250 158 12530.52 90.15 54916.40 88888.00 2012-06-06 14:19:52.375 158 12530.45 90.15 54916.38 88888.00 2012-06-06 14:19:52.500 158 12530.48 90.15 54916.38 88888.00 2012-06-06 14:19:52.625 158 12530.58 90.17 54916.38 88888.00 2012-06-06 14:19:52.750 158 12530.62 90.17 54916.38 88888.00 2012-06-06 14:19:52.875 158 12530.62 90.20 54916.38 88888.00 2012-06-06 14:19:53.000 158 12530.60 90.20 54916.35 88888.00 2012-06-06 14:19:53.125 158 12530.67 90.20 54916.38 88888.00 2012-06-06 14:19:53.250 158 12530.70 90.25 54916.35 88888.00 2012-06-06 14:19:53.375 158 12530.75 90.28 54916.35 88888.00 2012-06-06 14:19:53.500 158 12530.75 90.30 54916.38 88888.00 2012-06-06 14:19:53.625 158 12530.80 90.30 54916.38 88888.00 2012-06-06 14:19:53.750 158 12530.80 90.30 54916.35 88888.00 2012-06-06 14:19:53.875 158 12530.80 90.33 54916.30 88888.00 2012-06-06 14:19:54.000 158 12530.88 90.33 54916.30 88888.00 2012-06-06 14:19:54.125 158 12530.85 90.35 54916.30 88888.00 2012-06-06 14:19:54.250 158 12530.88 90.35 54916.32 88888.00 2012-06-06 14:19:54.375 158 12530.90 90.33 54916.30 88888.00 2012-06-06 14:19:54.500 158 12530.80 90.35 54916.30 88888.00 2012-06-06 14:19:54.625 158 12530.88 90.38 54916.30 88888.00 2012-06-06 14:19:54.750 158 12530.95 90.38 54916.30 88888.00 2012-06-06 14:19:54.875 158 12530.92 90.40 54916.28 88888.00 2012-06-06 14:19:55.000 158 12530.90 90.38 54916.28 88888.00 2012-06-06 14:19:55.125 158 12530.90 90.42 54916.30 88888.00 2012-06-06 14:19:55.250 158 12530.90 90.42 54916.30 88888.00 2012-06-06 14:19:55.375 158 12530.92 90.40 54916.28 88888.00 2012-06-06 14:19:55.500 158 12531.00 90.42 54916.28 88888.00 2012-06-06 14:19:55.625 158 12531.05 90.42 54916.30 88888.00 2012-06-06 14:19:55.750 158 12531.00 90.45 54916.25 88888.00 2012-06-06 14:19:55.875 158 12531.00 90.47 54916.25 88888.00 2012-06-06 14:19:56.000 158 12531.00 90.50 54916.25 88888.00 2012-06-06 14:19:56.125 158 12530.98 90.50 54916.28 88888.00 2012-06-06 14:19:56.250 158 12531.08 90.50 54916.35 88888.00 2012-06-06 14:19:56.375 158 12531.15 90.53 54916.32 88888.00 2012-06-06 14:19:56.500 158 12531.10 90.53 54916.35 88888.00 2012-06-06 14:19:56.625 158 12531.02 90.53 54916.32 88888.00 2012-06-06 14:19:56.750 158 12531.02 90.55 54916.35 88888.00 2012-06-06 14:19:56.875 158 12531.02 90.53 54916.30 88888.00 2012-06-06 14:19:57.000 158 12531.02 90.45 54916.28 88888.00 2012-06-06 14:19:57.125 158 12531.02 90.47 54916.30 88888.00 2012-06-06 14:19:57.250 158 12531.08 90.53 54916.30 88888.00 2012-06-06 14:19:57.375 158 12531.12 90.53 54916.32 88888.00 2012-06-06 14:19:57.500 158 12531.15 90.55 54916.32 88888.00 2012-06-06 14:19:57.625 158 12531.17 90.53 54916.35 88888.00 2012-06-06 14:19:57.750 158 12531.20 90.53 54916.35 88888.00 2012-06-06 14:19:57.875 158 12531.23 90.55 54916.35 88888.00 2012-06-06 14:19:58.000 158 12531.23 90.53 54916.32 88888.00 2012-06-06 14:19:58.125 158 12531.25 90.53 54916.32 88888.00 2012-06-06 14:19:58.250 158 12531.30 90.53 54916.35 88888.00 2012-06-06 14:19:58.375 158 12531.35 90.55 54916.32 88888.00 2012-06-06 14:19:58.500 158 12531.33 90.53 54916.30 88888.00 2012-06-06 14:19:58.625 158 12531.27 90.55 54916.32 88888.00 2012-06-06 14:19:58.750 158 12531.27 90.60 54916.30 88888.00 2012-06-06 14:19:58.875 158 12531.30 90.60 54916.32 88888.00 2012-06-06 14:19:59.000 158 12531.33 90.62 54916.35 88888.00 2012-06-06 14:19:59.125 158 12531.33 90.60 54916.32 88888.00 2012-06-06 14:19:59.250 158 12531.27 90.58 54916.35 88888.00 2012-06-06 14:19:59.375 158 12531.30 90.60 54916.30 88888.00 2012-06-06 14:19:59.500 158 12531.38 90.58 54916.32 88888.00 2012-06-06 14:19:59.625 158 12531.48 90.60 54916.35 88888.00 2012-06-06 14:19:59.750 158 12531.45 90.60 54916.32 88888.00 2012-06-06 14:19:59.875 158 12531.48 90.62 54916.30 88888.00 2012-06-06 14:20:00.000 158 12531.50 90.60 54916.30 88888.00 2012-06-06 14:20:00.125 158 12531.48 90.62 54916.32 88888.00 2012-06-06 14:20:00.250 158 12531.48 90.58 54916.32 88888.00 2012-06-06 14:20:00.375 158 12531.50 90.58 54916.30 88888.00 2012-06-06 14:20:00.500 158 12531.55 90.58 54916.30 88888.00 2012-06-06 14:20:00.625 158 12531.52 90.58 54916.32 88888.00 2012-06-06 14:20:00.750 158 12531.50 90.60 54916.32 88888.00 2012-06-06 14:20:00.875 158 12531.50 90.55 54916.30 88888.00 2012-06-06 14:20:01.000 158 12531.50 90.55 54916.30 88888.00 2012-06-06 14:20:01.125 158 12531.52 90.58 54916.35 88888.00 2012-06-06 14:20:01.250 158 12531.55 90.55 54916.35 88888.00 2012-06-06 14:20:01.375 158 12531.55 90.55 54916.35 88888.00 2012-06-06 14:20:01.500 158 12531.50 90.55 54916.38 88888.00 2012-06-06 14:20:01.625 158 12531.52 90.55 54916.35 88888.00 2012-06-06 14:20:01.750 158 12531.50 90.53 54916.32 88888.00 2012-06-06 14:20:01.875 158 12531.48 90.47 54916.30 88888.00 2012-06-06 14:20:02.000 158 12531.50 90.47 54916.32 88888.00 2012-06-06 14:20:02.125 158 12531.55 90.47 54916.38 88888.00 2012-06-06 14:20:02.250 158 12531.58 90.42 54916.38 88888.00 2012-06-06 14:20:02.375 158 12531.58 90.42 54916.35 88888.00 2012-06-06 14:20:02.500 158 12531.58 90.47 54916.38 88888.00 2012-06-06 14:20:02.625 158 12531.60 90.50 54916.43 88888.00 2012-06-06 14:20:02.750 158 12531.55 90.45 54916.40 88888.00 2012-06-06 14:20:02.875 158 12531.58 90.45 54916.38 88888.00 2012-06-06 14:20:03.000 158 12531.60 90.40 54916.38 88888.00 2012-06-06 14:20:03.125 158 12531.58 90.38 54916.43 88888.00 2012-06-06 14:20:03.250 158 12531.55 90.33 54916.40 88888.00 2012-06-06 14:20:03.375 158 12531.62 90.30 54916.43 88888.00 2012-06-06 14:20:03.500 158 12531.60 90.30 54916.43 88888.00 2012-06-06 14:20:03.625 158 12531.55 90.30 54916.47 88888.00 2012-06-06 14:20:03.750 158 12531.50 90.30 54916.47 88888.00 2012-06-06 14:20:03.875 158 12531.50 90.25 54916.45 88888.00 2012-06-06 14:20:04.000 158 12531.50 90.28 54916.43 88888.00 2012-06-06 14:20:04.125 158 12531.55 90.30 54916.47 88888.00 2012-06-06 14:20:04.250 158 12531.58 90.22 54916.47 88888.00 2012-06-06 14:20:04.375 158 12531.58 90.17 54916.47 88888.00 2012-06-06 14:20:04.500 158 12531.58 90.12 54916.50 88888.00 2012-06-06 14:20:04.625 158 12531.55 90.12 54916.47 88888.00 2012-06-06 14:20:04.750 158 12531.55 90.12 54916.53 88888.00 2012-06-06 14:20:04.875 158 12531.52 90.08 54916.50 88888.00 2012-06-06 14:20:05.000 158 12531.52 90.08 54916.53 88888.00 2012-06-06 14:20:05.125 158 12531.60 90.05 54916.57 88888.00 2012-06-06 14:20:05.250 158 12531.60 90.05 54916.55 88888.00 2012-06-06 14:20:05.375 158 12531.58 90.05 54916.57 88888.00 2012-06-06 14:20:05.500 158 12531.50 90.00 54916.57 88888.00 2012-06-06 14:20:05.625 158 12531.55 89.95 54916.53 88888.00 2012-06-06 14:20:05.750 158 12531.58 89.95 54916.53 88888.00 2012-06-06 14:20:05.875 158 12531.55 89.92 54916.55 88888.00 2012-06-06 14:20:06.000 158 12531.50 89.88 54916.50 88888.00 2012-06-06 14:20:06.125 158 12531.48 89.85 54916.55 88888.00 2012-06-06 14:20:06.250 158 12531.42 89.83 54916.62 88888.00 2012-06-06 14:20:06.375 158 12531.45 89.83 54916.65 88888.00 2012-06-06 14:20:06.500 158 12531.48 89.80 54916.62 88888.00 2012-06-06 14:20:06.625 158 12531.45 89.80 54916.65 88888.00 2012-06-06 14:20:06.750 158 12531.42 89.78 54916.62 88888.00 2012-06-06 14:20:06.875 158 12531.42 89.78 54916.65 88888.00 2012-06-06 14:20:07.000 158 12531.48 89.72 54916.65 88888.00 2012-06-06 14:20:07.125 158 12531.40 89.70 54916.68 88888.00 2012-06-06 14:20:07.250 158 12531.35 89.65 54916.68 88888.00 2012-06-06 14:20:07.375 158 12531.33 89.65 54916.68 88888.00 2012-06-06 14:20:07.500 158 12531.30 89.65 54916.72 88888.00 2012-06-06 14:20:07.625 158 12531.30 89.62 54916.72 88888.00 2012-06-06 14:20:07.750 158 12531.33 89.58 54916.72 88888.00 2012-06-06 14:20:07.875 158 12531.27 89.58 54916.72 88888.00 2012-06-06 14:20:08.000 158 12531.20 89.53 54916.70 88888.00 2012-06-06 14:20:08.125 158 12531.12 89.53 54916.70 88888.00 2012-06-06 14:20:08.250 158 12531.12 89.50 54916.75 88888.00 2012-06-06 14:20:08.375 158 12531.17 89.53 54916.72 88888.00 2012-06-06 14:20:08.500 158 12531.20 89.50 54916.72 88888.00 2012-06-06 14:20:08.625 158 12531.12 89.47 54916.75 88888.00 2012-06-06 14:20:08.750 158 12531.08 89.45 54916.72 88888.00 2012-06-06 14:20:08.875 158 12531.12 89.42 54916.75 88888.00 2012-06-06 14:20:09.000 158 12531.15 89.38 54916.75 88888.00 2012-06-06 14:20:09.125 158 12531.25 89.35 54916.82 88888.00 2012-06-06 14:20:09.250 158 12531.20 89.28 54916.80 88888.00 2012-06-06 14:20:09.375 158 12531.17 89.22 54916.82 88888.00 2012-06-06 14:20:09.500 158 12531.17 89.25 54916.85 88888.00 2012-06-06 14:20:09.625 158 12531.10 89.25 54916.85 88888.00 2012-06-06 14:20:09.750 158 12531.08 89.25 54916.90 88888.00 2012-06-06 14:20:09.875 158 12531.05 89.20 54916.90 88888.00 2012-06-06 14:20:10.000 158 12531.02 89.20 54916.88 88888.00 2012-06-06 14:20:10.125 158 12531.02 89.20 54916.93 88888.00 2012-06-06 14:20:10.250 158 12531.05 89.17 54916.95 88888.00 2012-06-06 14:20:10.375 158 12531.08 89.15 54916.95 88888.00 2012-06-06 14:20:10.500 158 12531.00 89.12 54916.97 88888.00 2012-06-06 14:20:10.625 158 12530.95 89.10 54916.97 88888.00 2012-06-06 14:20:10.750 158 12530.88 89.12 54917.00 88888.00 2012-06-06 14:20:10.875 158 12530.85 89.10 54917.00 88888.00 2012-06-06 14:20:11.000 158 12530.88 89.05 54917.00 88888.00 2012-06-06 14:20:11.125 158 12530.88 89.08 54917.03 88888.00 2012-06-06 14:20:11.250 158 12530.85 89.12 54917.07 88888.00 2012-06-06 14:20:11.375 158 12530.85 89.12 54917.07 88888.00 2012-06-06 14:20:11.500 158 12530.77 89.08 54917.05 88888.00 2012-06-06 14:20:11.625 158 12530.83 89.08 54917.07 88888.00 2012-06-06 14:20:11.750 158 12530.77 89.05 54917.03 88888.00 2012-06-06 14:20:11.875 158 12530.75 89.05 54917.03 88888.00 2012-06-06 14:20:12.000 158 12530.80 89.00 54917.05 88888.00 2012-06-06 14:20:12.125 158 12530.80 89.00 54917.07 88888.00 2012-06-06 14:20:12.250 158 12530.77 89.00 54917.07 88888.00 2012-06-06 14:20:12.375 158 12530.77 88.97 54917.05 88888.00 2012-06-06 14:20:12.500 158 12530.77 88.97 54917.05 88888.00 2012-06-06 14:20:12.625 158 12530.85 89.03 54917.12 88888.00 2012-06-06 14:20:12.750 158 12530.80 89.00 54917.15 88888.00 2012-06-06 14:20:12.875 158 12530.77 89.00 54917.15 88888.00 2012-06-06 14:20:13.000 158 12530.73 88.97 54917.15 88888.00 2012-06-06 14:20:13.125 158 12530.73 88.97 54917.18 88888.00 2012-06-06 14:20:13.250 158 12530.75 88.97 54917.18 88888.00 2012-06-06 14:20:13.375 158 12530.75 89.00 54917.20 88888.00 2012-06-06 14:20:13.500 158 12530.65 88.97 54917.15 88888.00 2012-06-06 14:20:13.625 158 12530.62 89.00 54917.18 88888.00 2012-06-06 14:20:13.750 158 12530.60 88.97 54917.20 88888.00 2012-06-06 14:20:13.875 158 12530.58 89.00 54917.18 88888.00 2012-06-06 14:20:14.000 158 12530.50 88.97 54917.18 88888.00 2012-06-06 14:20:14.125 158 12530.50 88.95 54917.20 88888.00 2012-06-06 14:20:14.250 158 12530.42 88.90 54917.20 88888.00 2012-06-06 14:20:14.375 158 12530.40 88.90 54917.18 88888.00 2012-06-06 14:20:14.500 158 12530.38 88.88 54917.18 88888.00 2012-06-06 14:20:14.625 158 12530.38 88.85 54917.20 88888.00 2012-06-06 14:20:14.750 158 12530.40 88.90 54917.25 88888.00 2012-06-06 14:20:14.875 158 12530.35 88.90 54917.25 88888.00 2012-06-06 14:20:15.000 158 12530.27 88.85 54917.25 88888.00 2012-06-06 14:20:15.125 158 12530.25 88.85 54917.28 88888.00 2012-06-06 14:20:15.250 158 12530.23 88.85 54917.28 88888.00 2012-06-06 14:20:15.375 158 12530.27 88.88 54917.30 88888.00 2012-06-06 14:20:15.500 158 12530.30 88.88 54917.28 88888.00 2012-06-06 14:20:15.625 158 12530.33 88.88 54917.30 88888.00 2012-06-06 14:20:15.750 158 12530.30 88.83 54917.30 88888.00 2012-06-06 14:20:15.875 158 12530.25 88.80 54917.32 88888.00 2012-06-06 14:20:16.000 158 12530.20 88.83 54917.32 88888.00 2012-06-06 14:20:16.125 158 12530.15 88.83 54917.35 88888.00 2012-06-06 14:20:16.250 158 12530.08 88.80 54917.32 88888.00 2012-06-06 14:20:16.375 158 12530.10 88.83 54917.35 88888.00 2012-06-06 14:20:16.500 158 12530.10 88.80 54917.35 88888.00 2012-06-06 14:20:16.625 158 12530.12 88.80 54917.35 88888.00 2012-06-06 14:20:16.750 158 12530.02 88.83 54917.40 88888.00 2012-06-06 14:20:16.875 158 12530.02 88.83 54917.43 88888.00 2012-06-06 14:20:17.000 158 12530.05 88.83 54917.38 88888.00 2012-06-06 14:20:17.125 158 12530.08 88.78 54917.38 88888.00 2012-06-06 14:20:17.250 158 12530.08 88.72 54917.38 88888.00 2012-06-06 14:20:17.375 158 12530.05 88.78 54917.35 88888.00 2012-06-06 14:20:17.500 158 12530.02 88.78 54917.38 88888.00 2012-06-06 14:20:17.625 158 12530.02 88.80 54917.40 88888.00 2012-06-06 14:20:17.750 158 12530.05 88.83 54917.40 88888.00 2012-06-06 14:20:17.875 158 12530.12 88.83 54917.45 88888.00 2012-06-06 14:20:18.000 158 12530.08 88.83 54917.47 88888.00 2012-06-06 14:20:18.125 158 12529.98 88.83 54917.47 88888.00 2012-06-06 14:20:18.250 158 12529.90 88.83 54917.45 88888.00 2012-06-06 14:20:18.375 158 12529.95 88.83 54917.43 88888.00 2012-06-06 14:20:18.500 158 12530.00 88.83 54917.43 88888.00 2012-06-06 14:20:18.625 158 12530.02 88.80 54917.47 88888.00 2012-06-06 14:20:18.750 158 12529.98 88.78 54917.47 88888.00 2012-06-06 14:20:18.875 158 12529.95 88.80 54917.47 88888.00 2012-06-06 14:20:19.000 158 12529.95 88.85 54917.50 88888.00 2012-06-06 14:20:19.125 158 12529.88 88.80 54917.53 88888.00 2012-06-06 14:20:19.250 158 12529.80 88.75 54917.55 88888.00 2012-06-06 14:20:19.375 158 12529.85 88.80 54917.50 88888.00 2012-06-06 14:20:19.500 158 12529.83 88.78 54917.50 88888.00 2012-06-06 14:20:19.625 158 12529.80 88.80 54917.50 88888.00 2012-06-06 14:20:19.750 158 12529.75 88.80 54917.53 88888.00 2012-06-06 14:20:19.875 158 12529.70 88.83 54917.53 88888.00 2012-06-06 14:20:20.000 158 12529.73 88.83 54917.50 88888.00 2012-06-06 14:20:20.125 158 12529.80 88.85 54917.53 88888.00 2012-06-06 14:20:20.250 158 12529.73 88.80 54917.55 88888.00 2012-06-06 14:20:20.375 158 12529.70 88.83 54917.55 88888.00 2012-06-06 14:20:20.500 158 12529.70 88.83 54917.57 88888.00 2012-06-06 14:20:20.625 158 12529.65 88.85 54917.57 88888.00 2012-06-06 14:20:20.750 158 12529.60 88.90 54917.57 88888.00 2012-06-06 14:20:20.875 158 12529.58 88.85 54917.57 88888.00 2012-06-06 14:20:21.000 158 12529.60 88.83 54917.53 88888.00 2012-06-06 14:20:21.125 158 12529.60 88.83 54917.53 88888.00 2012-06-06 14:20:21.250 158 12529.60 88.83 54917.60 88888.00 2012-06-06 14:20:21.375 158 12529.60 88.83 54917.57 88888.00 2012-06-06 14:20:21.500 158 12529.55 88.83 54917.60 88888.00 2012-06-06 14:20:21.625 158 12529.52 88.88 54917.62 88888.00 2012-06-06 14:20:21.750 158 12529.50 88.90 54917.62 88888.00 2012-06-06 14:20:21.875 158 12529.45 88.95 54917.62 88888.00 2012-06-06 14:20:22.000 158 12529.40 88.90 54917.62 88888.00 2012-06-06 14:20:22.125 158 12529.45 88.88 54917.65 88888.00 2012-06-06 14:20:22.250 158 12529.42 88.92 54917.68 88888.00 2012-06-06 14:20:22.375 158 12529.38 88.97 54917.68 88888.00 2012-06-06 14:20:22.500 158 12529.27 88.95 54917.68 88888.00 2012-06-06 14:20:22.625 158 12529.27 88.95 54917.68 88888.00 2012-06-06 14:20:22.750 158 12529.33 88.92 54917.70 88888.00 2012-06-06 14:20:22.875 158 12529.38 88.95 54917.70 88888.00 2012-06-06 14:20:23.000 158 12529.35 88.97 54917.70 88888.00 2012-06-06 14:20:23.125 158 12529.27 88.97 54917.70 88888.00 2012-06-06 14:20:23.250 158 12529.17 89.03 54917.68 88888.00 2012-06-06 14:20:23.375 158 12529.15 89.08 54917.70 88888.00 2012-06-06 14:20:23.500 158 12529.12 89.08 54917.68 88888.00 2012-06-06 14:20:23.625 158 12529.12 89.08 54917.70 88888.00 2012-06-06 14:20:23.750 158 12529.15 89.08 54917.70 88888.00 2012-06-06 14:20:23.875 158 12529.12 89.12 54917.72 88888.00 2012-06-06 14:20:24.000 158 12529.12 89.15 54917.72 88888.00 2012-06-06 14:20:24.125 158 12529.08 89.10 54917.72 88888.00 2012-06-06 14:20:24.250 158 12529.08 89.15 54917.72 88888.00 2012-06-06 14:20:24.375 158 12529.12 89.17 54917.70 88888.00 2012-06-06 14:20:24.500 158 12529.10 89.15 54917.72 88888.00 2012-06-06 14:20:24.625 158 12529.00 89.15 54917.75 88888.00 2012-06-06 14:20:24.750 158 12529.00 89.17 54917.78 88888.00 2012-06-06 14:20:24.875 158 12529.02 89.17 54917.75 88888.00 2012-06-06 14:20:25.000 158 12529.00 89.15 54917.72 88888.00 2012-06-06 14:20:25.125 158 12528.98 89.15 54917.72 88888.00 2012-06-06 14:20:25.250 158 12528.95 89.10 54917.75 88888.00 2012-06-06 14:20:25.375 158 12528.92 89.15 54917.75 88888.00 2012-06-06 14:20:25.500 158 12528.90 89.17 54917.78 88888.00 2012-06-06 14:20:25.625 158 12528.95 89.17 54917.78 88888.00 2012-06-06 14:20:25.750 158 12528.90 89.17 54917.80 88888.00 2012-06-06 14:20:25.875 158 12528.88 89.17 54917.80 88888.00 2012-06-06 14:20:26.000 158 12528.90 89.17 54917.78 88888.00 2012-06-06 14:20:26.125 158 12528.95 89.20 54917.78 88888.00 2012-06-06 14:20:26.250 158 12528.85 89.20 54917.80 88888.00 2012-06-06 14:20:26.375 158 12528.80 89.17 54917.78 88888.00 2012-06-06 14:20:26.500 158 12528.77 89.17 54917.75 88888.00 2012-06-06 14:20:26.625 158 12528.77 89.20 54917.80 88888.00 2012-06-06 14:20:26.750 158 12528.77 89.20 54917.80 88888.00 2012-06-06 14:20:26.875 158 12528.75 89.17 54917.88 88888.00 2012-06-06 14:20:27.000 158 12528.75 89.22 54917.90 88888.00 2012-06-06 14:20:27.125 158 12528.75 89.25 54917.90 88888.00 2012-06-06 14:20:27.250 158 12528.65 89.22 54917.85 88888.00 2012-06-06 14:20:27.375 158 12528.58 89.22 54917.88 88888.00 2012-06-06 14:20:27.500 158 12528.60 89.28 54917.88 88888.00 2012-06-06 14:20:27.625 158 12528.65 89.28 54917.93 88888.00 2012-06-06 14:20:27.750 158 12528.65 89.25 54917.93 88888.00 2012-06-06 14:20:27.875 158 12528.52 89.22 54917.93 88888.00 2012-06-06 14:20:28.000 158 12528.40 89.25 54917.95 88888.00 2012-06-06 14:20:28.125 158 12528.40 89.25 54917.95 88888.00 2012-06-06 14:20:28.250 158 12528.40 89.28 54917.97 88888.00 2012-06-06 14:20:28.375 158 12528.40 89.30 54918.00 88888.00 2012-06-06 14:20:28.500 158 12528.35 89.33 54917.93 88888.00 2012-06-06 14:20:28.625 158 12528.30 89.30 54917.93 88888.00 2012-06-06 14:20:28.750 158 12528.38 89.28 54917.95 88888.00 2012-06-06 14:20:28.875 158 12528.35 89.30 54917.95 88888.00 2012-06-06 14:20:29.000 158 12528.30 89.38 54917.97 88888.00 2012-06-06 14:20:29.125 158 12528.27 89.38 54917.97 88888.00 2012-06-06 14:20:29.250 158 12528.23 89.35 54918.00 88888.00 2012-06-06 14:20:29.375 158 12528.15 89.40 54918.00 88888.00 2012-06-06 14:20:29.500 158 12528.12 89.40 54918.03 88888.00 2012-06-06 14:20:29.625 158 12528.20 89.42 54918.00 88888.00 2012-06-06 14:20:29.750 158 12528.27 89.45 54918.00 88888.00 2012-06-06 14:20:29.875 158 12528.20 89.47 54918.00 88888.00 2012-06-06 14:20:30.000 158 12528.05 89.47 54917.97 88888.00 2012-06-06 14:20:30.125 158 12528.00 89.53 54918.00 88888.00 2012-06-06 14:20:30.250 158 12527.98 89.53 54918.00 88888.00 2012-06-06 14:20:30.375 158 12527.98 89.53 54917.97 88888.00 2012-06-06 14:20:30.500 158 12527.98 89.53 54918.00 88888.00 2012-06-06 14:20:30.625 158 12527.98 89.58 54918.03 88888.00 2012-06-06 14:20:30.750 158 12528.02 89.65 54918.03 88888.00 2012-06-06 14:20:30.875 158 12528.02 89.65 54918.03 88888.00 2012-06-06 14:20:31.000 158 12528.02 89.67 54918.03 88888.00 2012-06-06 14:20:31.125 158 12527.95 89.70 54918.03 88888.00 2012-06-06 14:20:31.250 158 12527.88 89.70 54918.00 88888.00 2012-06-06 14:20:31.375 158 12527.90 89.72 54918.00 88888.00 2012-06-06 14:20:31.500 158 12527.85 89.78 54918.00 88888.00 2012-06-06 14:20:31.625 158 12527.75 89.78 54918.03 88888.00 2012-06-06 14:20:31.750 158 12527.75 89.80 54918.05 88888.00 2012-06-06 14:20:31.875 158 12527.73 89.83 54918.00 88888.00 2012-06-06 14:20:32.000 158 12527.70 89.80 54918.00 88888.00 2012-06-06 14:20:32.125 158 12527.70 89.85 54918.03 88888.00 2012-06-06 14:20:32.250 158 12527.65 89.90 54918.03 88888.00 2012-06-06 14:20:32.375 158 12527.65 89.92 54918.03 88888.00 2012-06-06 14:20:32.500 158 12527.67 89.95 54918.00 88888.00 2012-06-06 14:20:32.625 158 12527.62 89.97 54918.05 88888.00 2012-06-06 14:20:32.750 158 12527.58 89.95 54918.05 88888.00 2012-06-06 14:20:32.875 158 12527.58 89.95 54918.05 88888.00 2012-06-06 14:20:33.000 158 12527.58 89.97 54918.03 88888.00 2012-06-06 14:20:33.125 158 12527.50 90.00 54918.05 88888.00 2012-06-06 14:20:33.250 158 12527.38 90.00 54918.07 88888.00 2012-06-06 14:20:33.375 158 12527.33 90.00 54918.05 88888.00 2012-06-06 14:20:33.500 158 12527.42 90.05 54918.07 88888.00 2012-06-06 14:20:33.625 158 12527.50 90.12 54918.10 88888.00 2012-06-06 14:20:33.750 158 12527.42 90.12 54918.12 88888.00 2012-06-06 14:20:33.875 158 12527.33 90.10 54918.12 88888.00 2012-06-06 14:20:34.000 158 12527.30 90.12 54918.12 88888.00 2012-06-06 14:20:34.125 158 12527.27 90.17 54918.15 88888.00 2012-06-06 14:20:34.250 158 12527.25 90.20 54918.15 88888.00 2012-06-06 14:20:34.375 158 12527.25 90.25 54918.15 88888.00 2012-06-06 14:20:34.500 158 12527.23 90.28 54918.15 88888.00 2012-06-06 14:20:34.625 158 12527.20 90.28 54918.18 88888.00 2012-06-06 14:20:34.750 158 12527.20 90.30 54918.15 88888.00 2012-06-06 14:20:34.875 158 12527.20 90.30 54918.15 88888.00 2012-06-06 14:20:35.000 158 12527.20 90.35 54918.15 88888.00 2012-06-06 14:20:35.125 158 12527.17 90.38 54918.15 88888.00 2012-06-06 14:20:35.250 158 12527.15 90.40 54918.15 88888.00 2012-06-06 14:20:35.375 158 12527.17 90.42 54918.15 88888.00 2012-06-06 14:20:35.500 158 12527.12 90.42 54918.18 88888.00 2012-06-06 14:20:35.625 158 12527.05 90.47 54918.15 88888.00 2012-06-06 14:20:35.750 158 12527.00 90.53 54918.12 88888.00 2012-06-06 14:20:35.875 158 12526.98 90.53 54918.12 88888.00 2012-06-06 14:20:36.000 158 12526.98 90.53 54918.10 88888.00 2012-06-06 14:20:36.125 158 12526.95 90.55 54918.10 88888.00 2012-06-06 14:20:36.250 158 12526.88 90.58 54918.10 88888.00 2012-06-06 14:20:36.375 158 12526.85 90.62 54918.10 88888.00 2012-06-06 14:20:36.500 158 12526.83 90.65 54918.10 88888.00 2012-06-06 14:20:36.625 158 12526.88 90.65 54918.10 88888.00 2012-06-06 14:20:36.750 158 12526.90 90.67 54918.10 88888.00 2012-06-06 14:20:36.875 158 12526.88 90.70 54918.07 88888.00 2012-06-06 14:20:37.000 158 12526.85 90.70 54918.07 88888.00 2012-06-06 14:20:37.125 158 12526.80 90.75 54918.10 88888.00 2012-06-06 14:20:37.250 158 12526.73 90.72 54918.07 88888.00 2012-06-06 14:20:37.375 158 12526.75 90.72 54918.05 88888.00 2012-06-06 14:20:37.500 158 12526.80 90.83 54918.10 88888.00 2012-06-06 14:20:37.625 158 12526.85 90.83 54918.07 88888.00 2012-06-06 14:20:37.750 158 12526.83 90.85 54918.07 88888.00 2012-06-06 14:20:37.875 158 12526.80 90.88 54918.05 88888.00 2012-06-06 14:20:38.000 158 12526.80 90.92 54918.03 88888.00 2012-06-06 14:20:38.125 158 12526.83 90.97 54918.05 88888.00 2012-06-06 14:20:38.250 158 12526.77 90.95 54918.05 88888.00 2012-06-06 14:20:38.375 158 12526.75 90.95 54918.00 88888.00 2012-06-06 14:20:38.500 158 12526.75 91.00 54918.00 88888.00 2012-06-06 14:20:38.625 158 12526.77 91.08 54918.05 88888.00 2012-06-06 14:20:38.750 158 12526.75 91.12 54918.05 88888.00 2012-06-06 14:20:38.875 158 12526.70 91.10 54918.00 88888.00 2012-06-06 14:20:39.000 158 12526.67 91.10 54918.00 88888.00 2012-06-06 14:20:39.125 158 12526.70 91.17 54918.00 88888.00 2012-06-06 14:20:39.250 158 12526.75 91.20 54918.00 88888.00 2012-06-06 14:20:39.375 158 12526.77 91.20 54918.05 88888.00 2012-06-06 14:20:39.500 158 12526.73 91.20 54918.05 88888.00 2012-06-06 14:20:39.625 158 12526.73 91.22 54918.03 88888.00 2012-06-06 14:20:39.750 158 12526.75 91.25 54918.00 88888.00 2012-06-06 14:20:39.875 158 12526.73 91.28 54918.05 88888.00 2012-06-06 14:20:40.000 158 12526.75 91.33 54918.03 88888.00 2012-06-06 14:20:40.125 158 12526.75 91.38 54918.05 88888.00 2012-06-06 14:20:40.250 158 12526.67 91.40 54918.00 88888.00 2012-06-06 14:20:40.375 158 12526.70 91.45 54917.97 88888.00 2012-06-06 14:20:40.500 158 12526.67 91.47 54918.03 88888.00 2012-06-06 14:20:40.625 158 12526.65 91.50 54918.00 88888.00 2012-06-06 14:20:40.750 158 12526.73 91.55 54917.97 88888.00 2012-06-06 14:20:40.875 158 12526.77 91.55 54917.97 88888.00 2012-06-06 14:20:41.000 158 12526.73 91.53 54917.95 88888.00 2012-06-06 14:20:41.125 158 12526.65 91.58 54917.97 88888.00 2012-06-06 14:20:41.250 158 12526.70 91.62 54917.97 88888.00 2012-06-06 14:20:41.375 158 12526.77 91.65 54917.95 88888.00 2012-06-06 14:20:41.500 158 12526.65 91.65 54917.93 88888.00 2012-06-06 14:20:41.625 158 12526.60 91.70 54917.93 88888.00 2012-06-06 14:20:41.750 158 12526.62 91.75 54917.93 88888.00 2012-06-06 14:20:41.875 158 12526.62 91.75 54917.93 88888.00 2012-06-06 14:20:42.000 158 12526.67 91.78 54917.93 88888.00 2012-06-06 14:20:42.125 158 12526.75 91.85 54917.95 88888.00 2012-06-06 14:20:42.250 158 12526.67 91.88 54917.90 88888.00 2012-06-06 14:20:42.375 158 12526.62 91.88 54917.88 88888.00 2012-06-06 14:20:42.500 158 12526.65 91.92 54917.88 88888.00 2012-06-06 14:20:42.625 158 12526.60 91.92 54917.88 88888.00 2012-06-06 14:20:42.750 158 12526.60 91.95 54917.88 88888.00 2012-06-06 14:20:42.875 158 12526.62 92.00 54917.90 88888.00 2012-06-06 14:20:43.000 158 12526.58 92.03 54917.88 88888.00 2012-06-06 14:20:43.125 158 12526.55 92.05 54917.88 88888.00 2012-06-06 14:20:43.250 158 12526.50 92.03 54917.85 88888.00 2012-06-06 14:20:43.375 158 12526.60 92.08 54917.82 88888.00 2012-06-06 14:20:43.500 158 12526.67 92.10 54917.85 88888.00 2012-06-06 14:20:43.625 158 12526.65 92.12 54917.85 88888.00 2012-06-06 14:20:43.750 158 12526.60 92.15 54917.88 88888.00 2012-06-06 14:20:43.875 158 12526.52 92.17 54917.88 88888.00 2012-06-06 14:20:44.000 158 12526.55 92.17 54917.82 88888.00 2012-06-06 14:20:44.125 158 12526.58 92.20 54917.85 88888.00 2012-06-06 14:20:44.250 158 12526.55 92.22 54917.85 88888.00 2012-06-06 14:20:44.375 158 12526.55 92.22 54917.80 88888.00 2012-06-06 14:20:44.500 158 12526.60 92.28 54917.80 88888.00 2012-06-06 14:20:44.625 158 12526.60 92.30 54917.85 88888.00 2012-06-06 14:20:44.750 158 12526.62 92.30 54917.85 88888.00 2012-06-06 14:20:44.875 158 12526.62 92.28 54917.85 88888.00 2012-06-06 14:20:45.000 158 12526.62 92.30 54917.80 88888.00 2012-06-06 14:20:45.125 158 12526.60 92.33 54917.82 88888.00 2012-06-06 14:20:45.250 158 12526.58 92.33 54917.82 88888.00 2012-06-06 14:20:45.375 158 12526.60 92.38 54917.80 88888.00 2012-06-06 14:20:45.500 158 12526.60 92.38 54917.80 88888.00 2012-06-06 14:20:45.625 158 12526.60 92.38 54917.80 88888.00 2012-06-06 14:20:45.750 158 12526.60 92.38 54917.80 88888.00 2012-06-06 14:20:45.875 158 12526.55 92.40 54917.80 88888.00 2012-06-06 14:20:46.000 158 12526.52 92.40 54917.82 88888.00 2012-06-06 14:20:46.125 158 12526.58 92.40 54917.82 88888.00 2012-06-06 14:20:46.250 158 12526.60 92.38 54917.78 88888.00 2012-06-06 14:20:46.375 158 12526.65 92.40 54917.80 88888.00 2012-06-06 14:20:46.500 158 12526.67 92.42 54917.78 88888.00 2012-06-06 14:20:46.625 158 12526.65 92.40 54917.78 88888.00 2012-06-06 14:20:46.750 158 12526.67 92.40 54917.75 88888.00 2012-06-06 14:20:46.875 158 12526.62 92.42 54917.75 88888.00 2012-06-06 14:20:47.000 158 12526.60 92.40 54917.75 88888.00 2012-06-06 14:20:47.125 158 12526.62 92.38 54917.75 88888.00 2012-06-06 14:20:47.250 158 12526.65 92.42 54917.75 88888.00 2012-06-06 14:20:47.375 158 12526.75 92.45 54917.72 88888.00 2012-06-06 14:20:47.500 158 12526.77 92.45 54917.68 88888.00 2012-06-06 14:20:47.625 158 12526.77 92.47 54917.70 88888.00 2012-06-06 14:20:47.750 158 12526.73 92.45 54917.68 88888.00 2012-06-06 14:20:47.875 158 12526.75 92.47 54917.68 88888.00 2012-06-06 14:20:48.000 158 12526.80 92.47 54917.68 88888.00 2012-06-06 14:20:48.125 158 12526.77 92.50 54917.70 88888.00 2012-06-06 14:20:48.250 158 12526.77 92.45 54917.68 88888.00 2012-06-06 14:20:48.375 158 12526.77 92.45 54917.68 88888.00 2012-06-06 14:20:48.500 158 12526.70 92.45 54917.68 88888.00 2012-06-06 14:20:48.625 158 12526.67 92.45 54917.68 88888.00 2012-06-06 14:20:48.750 158 12526.75 92.47 54917.65 88888.00 2012-06-06 14:20:48.875 158 12526.75 92.45 54917.65 88888.00 2012-06-06 14:20:49.000 158 12526.75 92.50 54917.65 88888.00 2012-06-06 14:20:49.125 158 12526.73 92.50 54917.68 88888.00 2012-06-06 14:20:49.250 158 12526.70 92.45 54917.65 88888.00 2012-06-06 14:20:49.375 158 12526.73 92.40 54917.65 88888.00 2012-06-06 14:20:49.500 158 12526.80 92.42 54917.65 88888.00 2012-06-06 14:20:49.625 158 12526.83 92.45 54917.65 88888.00 2012-06-06 14:20:49.750 158 12526.90 92.50 54917.68 88888.00 2012-06-06 14:20:49.875 158 12526.85 92.50 54917.68 88888.00 2012-06-06 14:20:50.000 158 12526.73 92.47 54917.65 88888.00 2012-06-06 14:20:50.125 158 12526.73 92.42 54917.65 88888.00 2012-06-06 14:20:50.250 158 12526.73 92.40 54917.70 88888.00 2012-06-06 14:20:50.375 158 12526.75 92.38 54917.68 88888.00 2012-06-06 14:20:50.500 158 12526.77 92.40 54917.65 88888.00 2012-06-06 14:20:50.625 158 12526.80 92.42 54917.65 88888.00 2012-06-06 14:20:50.750 158 12526.83 92.40 54917.62 88888.00 2012-06-06 14:20:50.875 158 12526.77 92.33 54917.62 88888.00 2012-06-06 14:20:51.000 158 12526.77 92.33 54917.65 88888.00 2012-06-06 14:20:51.125 158 12526.83 92.30 54917.60 88888.00 2012-06-06 14:20:51.250 158 12526.83 92.28 54917.60 88888.00 2012-06-06 14:20:51.375 158 12526.83 92.30 54917.62 88888.00 2012-06-06 14:20:51.500 158 12526.83 92.30 54917.62 88888.00 2012-06-06 14:20:51.625 158 12526.77 92.22 54917.62 88888.00 2012-06-06 14:20:51.750 158 12526.75 92.20 54917.57 88888.00 2012-06-06 14:20:51.875 158 12526.70 92.17 54917.57 88888.00 2012-06-06 14:20:52.000 158 12526.73 92.17 54917.60 88888.00 2012-06-06 14:20:52.125 158 12526.75 92.20 54917.62 88888.00 2012-06-06 14:20:52.250 158 12526.73 92.15 54917.60 88888.00 2012-06-06 14:20:52.375 158 12526.75 92.15 54917.57 88888.00 2012-06-06 14:20:52.500 158 12526.75 92.12 54917.60 88888.00 2012-06-06 14:20:52.625 158 12526.80 92.10 54917.57 88888.00 2012-06-06 14:20:52.750 158 12526.83 92.05 54917.57 88888.00 2012-06-06 14:20:52.875 158 12526.80 92.08 54917.57 88888.00 2012-06-06 14:20:53.000 158 12526.80 92.10 54917.57 88888.00 2012-06-06 14:20:53.125 158 12526.75 92.10 54917.57 88888.00 2012-06-06 14:20:53.250 158 12526.75 92.12 54917.60 88888.00 2012-06-06 14:20:53.375 158 12526.80 92.12 54917.57 88888.00 2012-06-06 14:20:53.500 158 12526.73 92.12 54917.57 88888.00 2012-06-06 14:20:53.625 158 12526.67 92.10 54917.57 88888.00 2012-06-06 14:20:53.750 158 12526.67 92.10 54917.57 88888.00 2012-06-06 14:20:53.875 158 12526.73 92.10 54917.55 88888.00 2012-06-06 14:20:54.000 158 12526.80 92.10 54917.55 88888.00 2012-06-06 14:20:54.125 158 12526.80 92.08 54917.55 88888.00 2012-06-06 14:20:54.250 158 12526.70 92.05 54917.55 88888.00 2012-06-06 14:20:54.375 158 12526.62 92.05 54917.55 88888.00 2012-06-06 14:20:54.500 158 12526.60 92.05 54917.53 88888.00 2012-06-06 14:20:54.625 158 12526.62 92.08 54917.57 88888.00 2012-06-06 14:20:54.750 158 12526.60 92.08 54917.57 88888.00 2012-06-06 14:20:54.875 158 12526.58 92.05 54917.53 88888.00 2012-06-06 14:20:55.000 158 12526.55 92.03 54917.53 88888.00 2012-06-06 14:20:55.125 158 12526.58 92.05 54917.55 88888.00 2012-06-06 14:20:55.250 158 12526.58 92.08 54917.55 88888.00 2012-06-06 14:20:55.375 158 12526.60 92.10 54917.53 88888.00 2012-06-06 14:20:55.500 158 12526.60 92.05 54917.53 88888.00 2012-06-06 14:20:55.625 158 12526.60 92.08 54917.53 88888.00 2012-06-06 14:20:55.750 158 12526.60 92.10 54917.55 88888.00 2012-06-06 14:20:55.875 158 12526.62 92.05 54917.53 88888.00 2012-06-06 14:20:56.000 158 12526.62 92.05 54917.50 88888.00 2012-06-06 14:20:56.125 158 12526.65 92.05 54917.53 88888.00 2012-06-06 14:20:56.250 158 12526.70 92.05 54917.53 88888.00 2012-06-06 14:20:56.375 158 12526.70 92.03 54917.47 88888.00 2012-06-06 14:20:56.500 158 12526.70 91.97 54917.47 88888.00 2012-06-06 14:20:56.625 158 12526.67 91.97 54917.50 88888.00 2012-06-06 14:20:56.750 158 12526.70 92.03 54917.47 88888.00 2012-06-06 14:20:56.875 158 12526.75 92.03 54917.47 88888.00 2012-06-06 14:20:57.000 158 12526.75 92.00 54917.47 88888.00 2012-06-06 14:20:57.125 158 12526.75 91.97 54917.47 88888.00 2012-06-06 14:20:57.250 158 12526.67 91.95 54917.47 88888.00 2012-06-06 14:20:57.375 158 12526.73 91.97 54917.47 88888.00 2012-06-06 14:20:57.500 158 12526.67 91.95 54917.47 88888.00 2012-06-06 14:20:57.625 158 12526.70 91.92 54917.45 88888.00 2012-06-06 14:20:57.750 158 12526.75 91.95 54917.47 88888.00 2012-06-06 14:20:57.875 158 12526.67 91.95 54917.47 88888.00 2012-06-06 14:20:58.000 158 12526.58 91.90 54917.47 88888.00 2012-06-06 14:20:58.125 158 12526.55 91.92 54917.53 88888.00 2012-06-06 14:20:58.250 158 12526.55 91.90 54917.50 88888.00 2012-06-06 14:20:58.375 158 12526.58 91.90 54917.47 88888.00 2012-06-06 14:20:58.500 158 12526.65 91.88 54917.45 88888.00 2012-06-06 14:20:58.625 158 12526.67 91.88 54917.47 88888.00 2012-06-06 14:20:58.750 158 12526.55 91.85 54917.47 88888.00 2012-06-06 14:20:58.875 158 12526.50 91.85 54917.45 88888.00 2012-06-06 14:20:59.000 158 12526.48 91.83 54917.47 88888.00 2012-06-06 14:20:59.125 158 12526.50 91.83 54917.47 88888.00 2012-06-06 14:20:59.250 158 12526.52 91.78 54917.45 88888.00 2012-06-06 14:20:59.375 158 12526.60 91.83 54917.45 88888.00 2012-06-06 14:20:59.500 158 12526.58 91.83 54917.47 88888.00 2012-06-06 14:20:59.625 158 12526.50 91.80 54917.43 88888.00 2012-06-06 14:20:59.750 158 12526.50 91.83 54917.45 88888.00 2012-06-06 14:20:59.875 158 12526.48 91.75 54917.43 88888.00 2012-06-06 14:21:00.000 158 12526.45 91.72 54917.43 88888.00 2012-06-06 14:21:00.125 158 12526.40 91.72 54917.43 88888.00 2012-06-06 14:21:00.250 158 12526.40 91.75 54917.47 88888.00 2012-06-06 14:21:00.375 158 12526.42 91.80 54917.47 88888.00 2012-06-06 14:21:00.500 158 12526.42 91.75 54917.45 88888.00 2012-06-06 14:21:00.625 158 12526.45 91.72 54917.47 88888.00 2012-06-06 14:21:00.750 158 12526.48 91.72 54917.45 88888.00 2012-06-06 14:21:00.875 158 12526.48 91.67 54917.45 88888.00 2012-06-06 14:21:01.000 158 12526.42 91.65 54917.43 88888.00 2012-06-06 14:21:01.125 158 12526.38 91.67 54917.43 88888.00 2012-06-06 14:21:01.250 158 12526.38 91.65 54917.43 88888.00 2012-06-06 14:21:01.375 158 12526.48 91.70 54917.40 88888.00 2012-06-06 14:21:01.500 158 12526.48 91.70 54917.45 88888.00 2012-06-06 14:21:01.625 158 12526.52 91.67 54917.43 88888.00 2012-06-06 14:21:01.750 158 12526.52 91.67 54917.40 88888.00 2012-06-06 14:21:01.875 158 12526.50 91.70 54917.43 88888.00 2012-06-06 14:21:02.000 158 12526.50 91.67 54917.43 88888.00 2012-06-06 14:21:02.125 158 12526.48 91.67 54917.43 88888.00 2012-06-06 14:21:02.250 158 12526.42 91.62 54917.45 88888.00 2012-06-06 14:21:02.375 158 12526.45 91.65 54917.43 88888.00 2012-06-06 14:21:02.500 158 12526.48 91.65 54917.45 88888.00 2012-06-06 14:21:02.625 158 12526.52 91.62 54917.45 88888.00 2012-06-06 14:21:02.750 158 12526.58 91.65 54917.45 88888.00 2012-06-06 14:21:02.875 158 12526.52 91.65 54917.43 88888.00 2012-06-06 14:21:03.000 158 12526.45 91.62 54917.43 88888.00 2012-06-06 14:21:03.125 158 12526.42 91.65 54917.45 88888.00 2012-06-06 14:21:03.250 158 12526.42 91.65 54917.50 88888.00 2012-06-06 14:21:03.375 158 12526.48 91.67 54917.50 88888.00 2012-06-06 14:21:03.500 158 12526.50 91.62 54917.45 88888.00 2012-06-06 14:21:03.625 158 12526.45 91.60 54917.45 88888.00 2012-06-06 14:21:03.750 158 12526.45 91.55 54917.45 88888.00 2012-06-06 14:21:03.875 158 12526.42 91.50 54917.45 88888.00 2012-06-06 14:21:04.000 158 12526.42 91.53 54917.50 88888.00 2012-06-06 14:21:04.125 158 12526.38 91.53 54917.50 88888.00 2012-06-06 14:21:04.250 158 12526.35 91.58 54917.53 88888.00 2012-06-06 14:21:04.375 158 12526.35 91.53 54917.47 88888.00 2012-06-06 14:21:04.500 158 12526.35 91.45 54917.45 88888.00 2012-06-06 14:21:04.625 158 12526.35 91.42 54917.47 88888.00 2012-06-06 14:21:04.750 158 12526.33 91.40 54917.47 88888.00 2012-06-06 14:21:04.875 158 12526.27 91.42 54917.53 88888.00 2012-06-06 14:21:05.000 158 12526.27 91.42 54917.50 88888.00 2012-06-06 14:21:05.125 158 12526.27 91.45 54917.50 88888.00 2012-06-06 14:21:05.250 158 12526.27 91.40 54917.50 88888.00 2012-06-06 14:21:05.375 158 12526.30 91.42 54917.50 88888.00 2012-06-06 14:21:05.500 158 12526.30 91.40 54917.50 88888.00 2012-06-06 14:21:05.625 158 12526.25 91.35 54917.47 88888.00 2012-06-06 14:21:05.750 158 12526.27 91.35 54917.47 88888.00 2012-06-06 14:21:05.875 158 12526.23 91.35 54917.50 88888.00 2012-06-06 14:21:06.000 158 12526.20 91.33 54917.50 88888.00 2012-06-06 14:21:06.125 158 12526.20 91.35 54917.50 88888.00 2012-06-06 14:21:06.250 158 12526.15 91.33 54917.53 88888.00 2012-06-06 14:21:06.375 158 12526.17 91.30 54917.50 88888.00 2012-06-06 14:21:06.500 158 12526.15 91.30 54917.50 88888.00 2012-06-06 14:21:06.625 158 12526.15 91.28 54917.50 88888.00 2012-06-06 14:21:06.750 158 12526.05 91.22 54917.50 88888.00 2012-06-06 14:21:06.875 158 12525.95 91.20 54917.50 88888.00 2012-06-06 14:21:07.000 158 12525.90 91.20 54917.50 88888.00 2012-06-06 14:21:07.125 158 12525.98 91.25 54917.53 88888.00 2012-06-06 14:21:07.250 158 12525.98 91.22 54917.53 88888.00 2012-06-06 14:21:07.375 158 12525.98 91.22 54917.55 88888.00 2012-06-06 14:21:07.500 158 12525.98 91.12 54917.55 88888.00 2012-06-06 14:21:07.625 158 12526.02 91.15 54917.57 88888.00 2012-06-06 14:21:07.750 158 12526.05 91.15 54917.57 88888.00 2012-06-06 14:21:07.875 158 12526.05 91.15 54917.55 88888.00 2012-06-06 14:21:08.000 158 12525.98 91.12 54917.57 88888.00 2012-06-06 14:21:08.125 158 12525.92 91.08 54917.57 88888.00 2012-06-06 14:21:08.250 158 12525.83 91.00 54917.55 88888.00 2012-06-06 14:21:08.375 158 12525.83 91.03 54917.55 88888.00 2012-06-06 14:21:08.500 158 12525.88 91.03 54917.57 88888.00 2012-06-06 14:21:08.625 158 12525.88 91.03 54917.60 88888.00 2012-06-06 14:21:08.750 158 12525.75 90.97 54917.57 88888.00 2012-06-06 14:21:08.875 158 12525.77 90.92 54917.57 88888.00 2012-06-06 14:21:09.000 158 12525.80 90.92 54917.55 88888.00 2012-06-06 14:21:09.125 158 12525.73 90.90 54917.57 88888.00 2012-06-06 14:21:09.250 158 12525.65 90.88 54917.60 88888.00 2012-06-06 14:21:09.375 158 12525.70 90.88 54917.57 88888.00 2012-06-06 14:21:09.500 158 12525.73 90.83 54917.57 88888.00 2012-06-06 14:21:09.625 158 12525.70 90.80 54917.57 88888.00 2012-06-06 14:21:09.750 158 12525.70 90.80 54917.62 88888.00 2012-06-06 14:21:09.875 158 12525.65 90.78 54917.62 88888.00 2012-06-06 14:21:10.000 158 12525.65 90.75 54917.60 88888.00 2012-06-06 14:21:10.125 158 12525.60 90.75 54917.57 88888.00 2012-06-06 14:21:10.250 158 12525.52 90.70 54917.60 88888.00 2012-06-06 14:21:10.375 158 12525.52 90.70 54917.65 88888.00 2012-06-06 14:21:10.500 158 12525.52 90.70 54917.62 88888.00 2012-06-06 14:21:10.625 158 12525.50 90.67 54917.62 88888.00 2012-06-06 14:21:10.750 158 12525.50 90.67 54917.65 88888.00 2012-06-06 14:21:10.875 158 12525.50 90.62 54917.65 88888.00 2012-06-06 14:21:11.000 158 12525.48 90.60 54917.65 88888.00 2012-06-06 14:21:11.125 158 12525.42 90.58 54917.65 88888.00 2012-06-06 14:21:11.250 158 12525.38 90.58 54917.65 88888.00 2012-06-06 14:21:11.375 158 12525.35 90.53 54917.62 88888.00 2012-06-06 14:21:11.500 158 12525.25 90.55 54917.65 88888.00 2012-06-06 14:21:11.625 158 12525.25 90.55 54917.68 88888.00 2012-06-06 14:21:11.750 158 12525.30 90.53 54917.68 88888.00 2012-06-06 14:21:11.875 158 12525.27 90.53 54917.65 88888.00 2012-06-06 14:21:12.000 158 12525.20 90.50 54917.62 88888.00 2012-06-06 14:21:12.125 158 12525.17 90.53 54917.70 88888.00 2012-06-06 14:21:12.250 158 12525.10 90.55 54917.68 88888.00 2012-06-06 14:21:12.375 158 12525.08 90.53 54917.70 88888.00 2012-06-06 14:21:12.500 158 12525.05 90.50 54917.70 88888.00 2012-06-06 14:21:12.625 158 12525.05 90.45 54917.68 88888.00 2012-06-06 14:21:12.750 158 12525.00 90.45 54917.68 88888.00 2012-06-06 14:21:12.875 158 12524.95 90.45 54917.70 88888.00 2012-06-06 14:21:13.000 158 12524.92 90.42 54917.70 88888.00 2012-06-06 14:21:13.125 158 12524.88 90.40 54917.70 88888.00 2012-06-06 14:21:13.250 158 12524.88 90.38 54917.68 88888.00 2012-06-06 14:21:13.375 158 12524.83 90.40 54917.70 88888.00 2012-06-06 14:21:13.500 158 12524.80 90.40 54917.70 88888.00 2012-06-06 14:21:13.625 158 12524.75 90.40 54917.70 88888.00 2012-06-06 14:21:13.750 158 12524.75 90.40 54917.70 88888.00 2012-06-06 14:21:13.875 158 12524.67 90.42 54917.72 88888.00 2012-06-06 14:21:14.000 158 12524.62 90.42 54917.72 88888.00 2012-06-06 14:21:14.125 158 12524.58 90.40 54917.72 88888.00 2012-06-06 14:21:14.250 158 12524.50 90.38 54917.70 88888.00 2012-06-06 14:21:14.375 158 12524.52 90.38 54917.68 88888.00 2012-06-06 14:21:14.500 158 12524.52 90.42 54917.68 88888.00 2012-06-06 14:21:14.625 158 12524.48 90.40 54917.68 88888.00 2012-06-06 14:21:14.750 158 12524.48 90.40 54917.70 88888.00 2012-06-06 14:21:14.875 158 12524.48 90.40 54917.75 88888.00 2012-06-06 14:21:15.000 158 12524.38 90.42 54917.75 88888.00 2012-06-06 14:21:15.125 158 12524.33 90.42 54917.70 88888.00 2012-06-06 14:21:15.250 158 12524.20 90.42 54917.70 88888.00 2012-06-06 14:21:15.375 158 12524.17 90.47 54917.72 88888.00 2012-06-06 14:21:15.500 158 12524.20 90.47 54917.72 88888.00 2012-06-06 14:21:15.625 158 12524.17 90.45 54917.70 88888.00 2012-06-06 14:21:15.750 158 12524.20 90.47 54917.72 88888.00 2012-06-06 14:21:15.875 158 12524.15 90.53 54917.72 88888.00 2012-06-06 14:21:16.000 158 12524.10 90.50 54917.70 88888.00 2012-06-06 14:21:16.125 158 12524.08 90.50 54917.70 88888.00 2012-06-06 14:21:16.250 158 12524.05 90.53 54917.72 88888.00 2012-06-06 14:21:16.375 158 12524.08 90.60 54917.72 88888.00 2012-06-06 14:21:16.500 158 12524.02 90.67 54917.72 88888.00 2012-06-06 14:21:16.625 158 12524.08 90.67 54917.75 88888.00 2012-06-06 14:21:16.750 158 12524.12 90.70 54917.72 88888.00 2012-06-06 14:21:16.875 158 12524.08 90.72 54917.72 88888.00 2012-06-06 14:21:17.000 158 12524.00 90.72 54917.70 88888.00 2012-06-06 14:21:17.125 158 12524.00 90.75 54917.72 88888.00 2012-06-06 14:21:17.250 158 12523.98 90.83 54917.72 88888.00 2012-06-06 14:21:17.375 158 12523.98 90.85 54917.75 88888.00 2012-06-06 14:21:17.500 158 12523.95 90.85 54917.70 88888.00 2012-06-06 14:21:17.625 158 12523.88 90.85 54917.70 88888.00 2012-06-06 14:21:17.750 158 12523.85 90.88 54917.72 88888.00 2012-06-06 14:21:17.875 158 12523.80 90.92 54917.70 88888.00 2012-06-06 14:21:18.000 158 12523.77 90.95 54917.65 88888.00 2012-06-06 14:21:18.125 158 12523.75 90.97 54917.65 88888.00 2012-06-06 14:21:18.250 158 12523.73 91.00 54917.68 88888.00 2012-06-06 14:21:18.375 158 12523.77 91.05 54917.68 88888.00 2012-06-06 14:21:18.500 158 12523.75 91.08 54917.65 88888.00 2012-06-06 14:21:18.625 158 12523.73 91.12 54917.68 88888.00 2012-06-06 14:21:18.750 158 12523.73 91.15 54917.70 88888.00 2012-06-06 14:21:18.875 158 12523.73 91.15 54917.68 88888.00 2012-06-06 14:21:19.000 158 12523.65 91.17 54917.68 88888.00 2012-06-06 14:21:19.125 158 12523.62 91.17 54917.65 88888.00 2012-06-06 14:21:19.250 158 12523.60 91.25 54917.65 88888.00 2012-06-06 14:21:19.375 158 12523.60 91.25 54917.62 88888.00 2012-06-06 14:21:19.500 158 12523.58 91.28 54917.62 88888.00 2012-06-06 14:21:19.625 158 12523.55 91.30 54917.65 88888.00 2012-06-06 14:21:19.750 158 12523.58 91.35 54917.65 88888.00 2012-06-06 14:21:19.875 158 12523.58 91.35 54917.65 88888.00 2012-06-06 14:21:20.000 158 12523.52 91.40 54917.65 88888.00 2012-06-06 14:21:20.125 158 12523.45 91.40 54917.60 88888.00 2012-06-06 14:21:20.250 158 12523.35 91.40 54917.60 88888.00 2012-06-06 14:21:20.375 158 12523.38 91.45 54917.60 88888.00 2012-06-06 14:21:20.500 158 12523.42 91.55 54917.62 88888.00 2012-06-06 14:21:20.625 158 12523.48 91.60 54917.60 88888.00 2012-06-06 14:21:20.750 158 12523.45 91.62 54917.57 88888.00 2012-06-06 14:21:20.875 158 12523.40 91.62 54917.60 88888.00 2012-06-06 14:21:21.000 158 12523.35 91.62 54917.57 88888.00 2012-06-06 14:21:21.125 158 12523.30 91.67 54917.60 88888.00 2012-06-06 14:21:21.250 158 12523.30 91.72 54917.60 88888.00 2012-06-06 14:21:21.375 158 12523.33 91.75 54917.57 88888.00 2012-06-06 14:21:21.500 158 12523.33 91.75 54917.60 88888.00 2012-06-06 14:21:21.625 158 12523.27 91.78 54917.57 88888.00 2012-06-06 14:21:21.750 158 12523.27 91.83 54917.57 88888.00 2012-06-06 14:21:21.875 158 12523.23 91.88 54917.60 88888.00 2012-06-06 14:21:22.000 158 12523.23 91.92 54917.57 88888.00 2012-06-06 14:21:22.125 158 12523.25 91.95 54917.57 88888.00 2012-06-06 14:21:22.250 158 12523.25 92.00 54917.57 88888.00 2012-06-06 14:21:22.375 158 12523.23 92.05 54917.55 88888.00 2012-06-06 14:21:22.500 158 12523.23 92.03 54917.53 88888.00 2012-06-06 14:21:22.625 158 12523.15 92.05 54917.53 88888.00 2012-06-06 14:21:22.750 158 12523.12 92.10 54917.55 88888.00 2012-06-06 14:21:22.875 158 12523.15 92.15 54917.55 88888.00 2012-06-06 14:21:23.000 158 12523.17 92.20 54917.50 88888.00 2012-06-06 14:21:23.125 158 12523.12 92.25 54917.50 88888.00 2012-06-06 14:21:23.250 158 12523.08 92.30 54917.53 88888.00 2012-06-06 14:21:23.375 158 12523.12 92.33 54917.50 88888.00 2012-06-06 14:21:23.500 158 12523.15 92.33 54917.50 88888.00 2012-06-06 14:21:23.625 158 12523.10 92.35 54917.47 88888.00 2012-06-06 14:21:23.750 158 12523.10 92.38 54917.45 88888.00 2012-06-06 14:21:23.875 158 12523.12 92.42 54917.43 88888.00 2012-06-06 14:21:24.000 158 12523.15 92.55 54917.47 88888.00 2012-06-06 14:21:24.125 158 12523.15 92.58 54917.45 88888.00 2012-06-06 14:21:24.250 158 12523.10 92.55 54917.43 88888.00 2012-06-06 14:21:24.375 158 12523.15 92.58 54917.43 88888.00 2012-06-06 14:21:24.500 158 12523.17 92.58 54917.38 88888.00 2012-06-06 14:21:24.625 158 12523.17 92.62 54917.43 88888.00 2012-06-06 14:21:24.750 158 12523.20 92.67 54917.40 88888.00 2012-06-06 14:21:24.875 158 12523.17 92.67 54917.38 88888.00 2012-06-06 14:21:25.000 158 12523.15 92.67 54917.38 88888.00 2012-06-06 14:21:25.125 158 12523.12 92.70 54917.38 88888.00 2012-06-06 14:21:25.250 158 12523.12 92.70 54917.38 88888.00 2012-06-06 14:21:25.375 158 12523.12 92.75 54917.35 88888.00 2012-06-06 14:21:25.500 158 12523.08 92.78 54917.32 88888.00 2012-06-06 14:21:25.625 158 12523.02 92.80 54917.30 88888.00 2012-06-06 14:21:25.750 158 12523.10 92.83 54917.30 88888.00 2012-06-06 14:21:25.875 158 12523.15 92.83 54917.28 88888.00 2012-06-06 14:21:26.000 158 12523.12 92.83 54917.28 88888.00 2012-06-06 14:21:26.125 158 12523.05 92.88 54917.32 88888.00 2012-06-06 14:21:26.250 158 12522.95 92.90 54917.28 88888.00 2012-06-06 14:21:26.375 158 12523.02 92.90 54917.25 88888.00 2012-06-06 14:21:26.500 158 12523.08 92.90 54917.25 88888.00 2012-06-06 14:21:26.625 158 12523.05 92.88 54917.28 88888.00 2012-06-06 14:21:26.750 158 12522.98 92.90 54917.25 88888.00 2012-06-06 14:21:26.875 158 12523.00 92.95 54917.22 88888.00 2012-06-06 14:21:27.000 158 12523.05 92.95 54917.22 88888.00 2012-06-06 14:21:27.125 158 12523.05 92.95 54917.22 88888.00 2012-06-06 14:21:27.250 158 12522.98 92.92 54917.22 88888.00 2012-06-06 14:21:27.375 158 12523.05 92.95 54917.22 88888.00 2012-06-06 14:21:27.500 158 12523.02 92.97 54917.22 88888.00 2012-06-06 14:21:27.625 158 12522.98 93.00 54917.20 88888.00 2012-06-06 14:21:27.750 158 12523.00 92.97 54917.20 88888.00 2012-06-06 14:21:27.875 158 12523.05 92.97 54917.18 88888.00 2012-06-06 14:21:28.000 158 12523.02 93.00 54917.18 88888.00 2012-06-06 14:21:28.125 158 12523.00 93.03 54917.18 88888.00 2012-06-06 14:21:28.250 158 12523.02 93.05 54917.15 88888.00 2012-06-06 14:21:28.375 158 12523.10 93.05 54917.15 88888.00 2012-06-06 14:21:28.500 158 12523.12 93.05 54917.10 88888.00 2012-06-06 14:21:28.625 158 12523.05 93.08 54917.12 88888.00 2012-06-06 14:21:28.750 158 12523.00 93.08 54917.12 88888.00 2012-06-06 14:21:28.875 158 12523.00 93.10 54917.10 88888.00 2012-06-06 14:21:29.000 158 12523.00 93.10 54917.07 88888.00 2012-06-06 14:21:29.125 158 12523.05 93.10 54917.07 88888.00 2012-06-06 14:21:29.250 158 12523.05 93.10 54917.07 88888.00 2012-06-06 14:21:29.375 158 12523.10 93.12 54917.05 88888.00 2012-06-06 14:21:29.500 158 12523.10 93.17 54917.05 88888.00 2012-06-06 14:21:29.625 158 12523.12 93.15 54917.05 88888.00 2012-06-06 14:21:29.750 158 12523.17 93.20 54917.05 88888.00 2012-06-06 14:21:29.875 158 12523.20 93.20 54917.00 88888.00 2012-06-06 14:21:30.000 158 12523.20 93.22 54916.97 88888.00 2012-06-06 14:21:30.125 158 12523.25 93.25 54916.95 88888.00 2012-06-06 14:21:30.250 158 12523.25 93.22 54916.95 88888.00 2012-06-06 14:21:30.375 158 12523.30 93.25 54916.95 88888.00 2012-06-06 14:21:30.500 158 12523.30 93.28 54916.95 88888.00 2012-06-06 14:21:30.625 158 12523.33 93.33 54916.95 88888.00 2012-06-06 14:21:30.750 158 12523.35 93.30 54916.90 88888.00 2012-06-06 14:21:30.875 158 12523.42 93.30 54916.90 88888.00 2012-06-06 14:21:31.000 158 12523.45 93.30 54916.90 88888.00 2012-06-06 14:21:31.125 158 12523.40 93.30 54916.85 88888.00 2012-06-06 14:21:31.250 158 12523.40 93.28 54916.85 88888.00 2012-06-06 14:21:31.375 158 12523.48 93.30 54916.88 88888.00 2012-06-06 14:21:31.500 158 12523.52 93.33 54916.85 88888.00 2012-06-06 14:21:31.625 158 12523.45 93.35 54916.85 88888.00 2012-06-06 14:21:31.750 158 12523.48 93.38 54916.80 88888.00 2012-06-06 14:21:31.875 158 12523.48 93.35 54916.78 88888.00 2012-06-06 14:21:32.000 158 12523.52 93.33 54916.75 88888.00 2012-06-06 14:21:32.125 158 12523.50 93.35 54916.75 88888.00 2012-06-06 14:21:32.250 158 12523.48 93.35 54916.78 88888.00 2012-06-06 14:21:32.375 158 12523.52 93.35 54916.75 88888.00 2012-06-06 14:21:32.500 158 12523.60 93.35 54916.72 88888.00 2012-06-06 14:21:32.625 158 12523.65 93.33 54916.72 88888.00 2012-06-06 14:21:32.750 158 12523.65 93.33 54916.70 88888.00 2012-06-06 14:21:32.875 158 12523.65 93.30 54916.65 88888.00 2012-06-06 14:21:33.000 158 12523.67 93.30 54916.68 88888.00 2012-06-06 14:21:33.125 158 12523.70 93.30 54916.68 88888.00 2012-06-06 14:21:33.250 158 12523.67 93.25 54916.68 88888.00 2012-06-06 14:21:33.375 158 12523.77 93.28 54916.68 88888.00 2012-06-06 14:21:33.500 158 12523.83 93.28 54916.62 88888.00 2012-06-06 14:21:33.625 158 12523.77 93.28 54916.62 88888.00 2012-06-06 14:21:33.750 158 12523.80 93.35 54916.65 88888.00 2012-06-06 14:21:33.875 158 12523.83 93.38 54916.62 88888.00 2012-06-06 14:21:34.000 158 12523.80 93.33 54916.57 88888.00 2012-06-06 14:21:34.125 158 12523.83 93.28 54916.55 88888.00 2012-06-06 14:21:34.250 158 12523.90 93.30 54916.53 88888.00 2012-06-06 14:21:34.375 158 12523.95 93.33 54916.53 88888.00 2012-06-06 14:21:34.500 158 12523.98 93.33 54916.53 88888.00 2012-06-06 14:21:34.625 158 12523.98 93.35 54916.55 88888.00 2012-06-06 14:21:34.750 158 12523.95 93.33 54916.53 88888.00 2012-06-06 14:21:34.875 158 12524.00 93.35 54916.50 88888.00 2012-06-06 14:21:35.000 158 12524.02 93.35 54916.53 88888.00 2012-06-06 14:21:35.125 158 12524.00 93.35 54916.50 88888.00 2012-06-06 14:21:35.250 158 12523.95 93.38 54916.45 88888.00 2012-06-06 14:21:35.375 158 12523.95 93.40 54916.43 88888.00 2012-06-06 14:21:35.500 158 12523.98 93.42 54916.45 88888.00 2012-06-06 14:21:35.625 158 12524.02 93.42 54916.43 88888.00 2012-06-06 14:21:35.750 158 12524.02 93.45 54916.38 88888.00 2012-06-06 14:21:35.875 158 12524.02 93.42 54916.40 88888.00 2012-06-06 14:21:36.000 158 12524.02 93.45 54916.38 88888.00 2012-06-06 14:21:36.125 158 12524.05 93.40 54916.35 88888.00 2012-06-06 14:21:36.250 158 12524.08 93.42 54916.32 88888.00 2012-06-06 14:21:36.375 158 12524.12 93.40 54916.30 88888.00 2012-06-06 14:21:36.500 158 12524.10 93.40 54916.30 88888.00 2012-06-06 14:21:36.625 158 12524.12 93.40 54916.28 88888.00 2012-06-06 14:21:36.750 158 12524.12 93.40 54916.28 88888.00 2012-06-06 14:21:36.875 158 12524.10 93.40 54916.25 88888.00 2012-06-06 14:21:37.000 158 12524.12 93.42 54916.25 88888.00 2012-06-06 14:21:37.125 158 12524.15 93.45 54916.25 88888.00 2012-06-06 14:21:37.250 158 12524.15 93.47 54916.25 88888.00 2012-06-06 14:21:37.375 158 12524.12 93.45 54916.25 88888.00 2012-06-06 14:21:37.500 158 12524.10 93.45 54916.20 88888.00 2012-06-06 14:21:37.625 158 12524.17 93.45 54916.18 88888.00 2012-06-06 14:21:37.750 158 12524.30 93.42 54916.15 88888.00 2012-06-06 14:21:37.875 158 12524.33 93.42 54916.15 88888.00 2012-06-06 14:21:38.000 158 12524.35 93.45 54916.12 88888.00 2012-06-06 14:21:38.125 158 12524.38 93.45 54916.15 88888.00 2012-06-06 14:21:38.250 158 12524.35 93.42 54916.12 88888.00 2012-06-06 14:21:38.375 158 12524.35 93.40 54916.07 88888.00 2012-06-06 14:21:38.500 158 12524.33 93.40 54916.05 88888.00 2012-06-06 14:21:38.625 158 12524.33 93.38 54916.05 88888.00 2012-06-06 14:21:38.750 158 12524.33 93.38 54916.05 88888.00 2012-06-06 14:21:38.875 158 12524.25 93.38 54916.07 88888.00 2012-06-06 14:21:39.000 158 12524.38 93.38 54916.05 88888.00 2012-06-06 14:21:39.125 158 12524.38 93.33 54916.05 88888.00 2012-06-06 14:21:39.250 158 12524.38 93.30 54916.03 88888.00 2012-06-06 14:21:39.375 158 12524.42 93.30 54916.03 88888.00 2012-06-06 14:21:39.500 158 12524.40 93.28 54916.03 88888.00 2012-06-06 14:21:39.625 158 12524.48 93.25 54916.00 88888.00 2012-06-06 14:21:39.750 158 12524.50 93.25 54915.95 88888.00 2012-06-06 14:21:39.875 158 12524.52 93.20 54915.97 88888.00 2012-06-06 14:21:40.000 158 12524.48 93.20 54915.97 88888.00 2012-06-06 14:21:40.125 158 12524.42 93.17 54916.00 88888.00 2012-06-06 14:21:40.250 158 12524.40 93.20 54915.97 88888.00 2012-06-06 14:21:40.375 158 12524.42 93.17 54915.97 88888.00 2012-06-06 14:21:40.500 158 12524.40 93.17 54915.97 88888.00 2012-06-06 14:21:40.625 158 12524.40 93.12 54915.95 88888.00 2012-06-06 14:21:40.750 158 12524.45 93.08 54915.93 88888.00 2012-06-06 14:21:40.875 158 12524.50 93.05 54915.93 88888.00 2012-06-06 14:21:41.000 158 12524.50 93.08 54915.90 88888.00 2012-06-06 14:21:41.125 158 12524.50 93.03 54915.90 88888.00 2012-06-06 14:21:41.250 158 12524.48 93.03 54915.90 88888.00 2012-06-06 14:21:41.375 158 12524.45 93.08 54915.90 88888.00 2012-06-06 14:21:41.500 158 12524.42 93.05 54915.88 88888.00 2012-06-06 14:21:41.625 158 12524.42 93.00 54915.82 88888.00 2012-06-06 14:21:41.750 158 12524.42 93.03 54915.82 88888.00 2012-06-06 14:21:41.875 158 12524.42 93.05 54915.85 88888.00 2012-06-06 14:21:42.000 158 12524.40 93.03 54915.85 88888.00 2012-06-06 14:21:42.125 158 12524.35 93.00 54915.82 88888.00 2012-06-06 14:21:42.250 158 12524.38 92.97 54915.80 88888.00 2012-06-06 14:21:42.375 158 12524.42 92.97 54915.82 88888.00 2012-06-06 14:21:42.500 158 12524.50 93.00 54915.82 88888.00 2012-06-06 14:21:42.625 158 12524.55 93.00 54915.82 88888.00 2012-06-06 14:21:42.750 158 12524.50 92.97 54915.78 88888.00 2012-06-06 14:21:42.875 158 12524.42 92.95 54915.78 88888.00 2012-06-06 14:21:43.000 158 12524.45 92.92 54915.80 88888.00 2012-06-06 14:21:43.125 158 12524.48 92.92 54915.80 88888.00 2012-06-06 14:21:43.250 158 12524.42 92.90 54915.75 88888.00 2012-06-06 14:21:43.375 158 12524.48 92.90 54915.75 88888.00 2012-06-06 14:21:43.500 158 12524.58 92.90 54915.70 88888.00 2012-06-06 14:21:43.625 158 12524.60 92.90 54915.68 88888.00 2012-06-06 14:21:43.750 158 12524.60 92.85 54915.70 88888.00 2012-06-06 14:21:43.875 158 12524.52 92.83 54915.70 88888.00 2012-06-06 14:21:44.000 158 12524.58 92.83 54915.68 88888.00 2012-06-06 14:21:44.125 158 12524.62 92.80 54915.68 88888.00 2012-06-06 14:21:44.250 158 12524.52 92.78 54915.68 88888.00 2012-06-06 14:21:44.375 158 12524.50 92.80 54915.65 88888.00 2012-06-06 14:21:44.500 158 12524.55 92.78 54915.68 88888.00 2012-06-06 14:21:44.625 158 12524.55 92.75 54915.65 88888.00 2012-06-06 14:21:44.750 158 12524.58 92.78 54915.65 88888.00 2012-06-06 14:21:44.875 158 12524.50 92.75 54915.62 88888.00 2012-06-06 14:21:45.000 158 12524.50 92.72 54915.60 88888.00 2012-06-06 14:21:45.125 158 12524.52 92.75 54915.60 88888.00 2012-06-06 14:21:45.250 158 12524.55 92.70 54915.57 88888.00 2012-06-06 14:21:45.375 158 12524.58 92.65 54915.57 88888.00 2012-06-06 14:21:45.500 158 12524.58 92.65 54915.60 88888.00 2012-06-06 14:21:45.625 158 12524.55 92.67 54915.60 88888.00 2012-06-06 14:21:45.750 158 12524.50 92.60 54915.62 88888.00 2012-06-06 14:21:45.875 158 12524.52 92.60 54915.60 88888.00 2012-06-06 14:21:46.000 158 12524.62 92.58 54915.57 88888.00 2012-06-06 14:21:46.125 158 12524.70 92.58 54915.57 88888.00 2012-06-06 14:21:46.250 158 12524.65 92.53 54915.57 88888.00 2012-06-06 14:21:46.375 158 12524.70 92.55 54915.57 88888.00 2012-06-06 14:21:46.500 158 12524.73 92.50 54915.55 88888.00 2012-06-06 14:21:46.625 158 12524.70 92.47 54915.53 88888.00 2012-06-06 14:21:46.750 158 12524.73 92.45 54915.53 88888.00 2012-06-06 14:21:46.875 158 12524.75 92.40 54915.47 88888.00 2012-06-06 14:21:47.000 158 12524.77 92.35 54915.47 88888.00 2012-06-06 14:21:47.125 158 12524.80 92.35 54915.47 88888.00 2012-06-06 14:21:47.250 158 12524.77 92.30 54915.45 88888.00 2012-06-06 14:21:47.375 158 12524.77 92.33 54915.45 88888.00 2012-06-06 14:21:47.500 158 12524.77 92.33 54915.43 88888.00 2012-06-06 14:21:47.625 158 12524.77 92.30 54915.43 88888.00 2012-06-06 14:21:47.750 158 12524.83 92.25 54915.38 88888.00 2012-06-06 14:21:47.875 158 12524.88 92.22 54915.38 88888.00 2012-06-06 14:21:48.000 158 12524.83 92.28 54915.40 88888.00 2012-06-06 14:21:48.125 158 12524.80 92.25 54915.43 88888.00 2012-06-06 14:21:48.250 158 12524.75 92.25 54915.38 88888.00 2012-06-06 14:21:48.375 158 12524.77 92.22 54915.32 88888.00 2012-06-06 14:21:48.500 158 12524.85 92.20 54915.32 88888.00 2012-06-06 14:21:48.625 158 12524.85 92.20 54915.32 88888.00 2012-06-06 14:21:48.750 158 12524.85 92.22 54915.32 88888.00 2012-06-06 14:21:48.875 158 12524.85 92.22 54915.30 88888.00 2012-06-06 14:21:49.000 158 12524.83 92.25 54915.30 88888.00 2012-06-06 14:21:49.125 158 12524.83 92.25 54915.30 88888.00 2012-06-06 14:21:49.250 158 12524.85 92.25 54915.28 88888.00 2012-06-06 14:21:49.375 158 12524.88 92.20 54915.22 88888.00 2012-06-06 14:21:49.500 158 12524.88 92.17 54915.22 88888.00 2012-06-06 14:21:49.625 158 12524.88 92.20 54915.25 88888.00 2012-06-06 14:21:49.750 158 12524.88 92.22 54915.22 88888.00 2012-06-06 14:21:49.875 158 12524.98 92.28 54915.22 88888.00 2012-06-06 14:21:50.000 158 12525.02 92.22 54915.20 88888.00 2012-06-06 14:21:50.125 158 12525.00 92.28 54915.25 88888.00 2012-06-06 14:21:50.250 158 12525.02 92.22 54915.22 88888.00 2012-06-06 14:21:50.375 158 12525.02 92.22 54915.18 88888.00 2012-06-06 14:21:50.500 158 12525.00 92.22 54915.15 88888.00 2012-06-06 14:21:50.625 158 12525.02 92.20 54915.12 88888.00 2012-06-06 14:21:50.750 158 12525.05 92.22 54915.12 88888.00 2012-06-06 14:21:50.875 158 12525.05 92.28 54915.12 88888.00 2012-06-06 14:21:51.000 158 12525.05 92.28 54915.12 88888.00 2012-06-06 14:21:51.125 158 12525.05 92.25 54915.12 88888.00 2012-06-06 14:21:51.250 158 12525.05 92.28 54915.15 88888.00 2012-06-06 14:21:51.375 158 12525.08 92.30 54915.10 88888.00 2012-06-06 14:21:51.500 158 12524.95 92.33 54915.12 88888.00 2012-06-06 14:21:51.625 158 12524.98 92.30 54915.07 88888.00 2012-06-06 14:21:51.750 158 12525.02 92.28 54915.05 88888.00 2012-06-06 14:21:51.875 158 12525.02 92.30 54915.05 88888.00 2012-06-06 14:21:52.000 158 12525.02 92.30 54915.05 88888.00 2012-06-06 14:21:52.125 158 12525.05 92.28 54915.07 88888.00 2012-06-06 14:21:52.250 158 12525.05 92.30 54915.07 88888.00 2012-06-06 14:21:52.375 158 12525.05 92.30 54915.05 88888.00 2012-06-06 14:21:52.500 158 12525.05 92.25 54915.03 88888.00 2012-06-06 14:21:52.625 158 12525.10 92.28 54915.00 88888.00 2012-06-06 14:21:52.750 158 12525.08 92.20 54914.97 88888.00 2012-06-06 14:21:52.875 158 12525.05 92.22 54915.00 88888.00 2012-06-06 14:21:53.000 158 12525.05 92.25 54914.97 88888.00 2012-06-06 14:21:53.125 158 12525.12 92.25 54915.00 88888.00 2012-06-06 14:21:53.250 158 12525.10 92.20 54914.97 88888.00 2012-06-06 14:21:53.375 158 12525.12 92.20 54914.93 88888.00 2012-06-06 14:21:53.500 158 12525.17 92.22 54914.93 88888.00 2012-06-06 14:21:53.625 158 12525.17 92.22 54914.93 88888.00 2012-06-06 14:21:53.750 158 12525.10 92.20 54914.90 88888.00 2012-06-06 14:21:53.875 158 12525.10 92.25 54914.88 88888.00 2012-06-06 14:21:54.000 158 12525.12 92.25 54914.90 88888.00 2012-06-06 14:21:54.125 158 12525.12 92.25 54914.85 88888.00 2012-06-06 14:21:54.250 158 12525.10 92.20 54914.80 88888.00 2012-06-06 14:21:54.375 158 12525.17 92.20 54914.78 88888.00 2012-06-06 14:21:54.500 158 12525.17 92.17 54914.78 88888.00 2012-06-06 14:21:54.625 158 12525.15 92.17 54914.80 88888.00 2012-06-06 14:21:54.750 158 12525.17 92.17 54914.80 88888.00 2012-06-06 14:21:54.875 158 12525.17 92.17 54914.80 88888.00 2012-06-06 14:21:55.000 158 12525.15 92.15 54914.78 88888.00 2012-06-06 14:21:55.125 158 12525.15 92.12 54914.78 88888.00 2012-06-06 14:21:55.250 158 12525.17 92.10 54914.75 88888.00 2012-06-06 14:21:55.375 158 12525.25 92.12 54914.75 88888.00 2012-06-06 14:21:55.500 158 12525.27 92.10 54914.75 88888.00 2012-06-06 14:21:55.625 158 12525.25 92.08 54914.72 88888.00 2012-06-06 14:21:55.750 158 12525.23 92.10 54914.78 88888.00 2012-06-06 14:21:55.875 158 12525.25 92.08 54914.72 88888.00 2012-06-06 14:21:56.000 158 12525.27 92.10 54914.72 88888.00 2012-06-06 14:21:56.125 158 12525.27 92.10 54914.72 88888.00 2012-06-06 14:21:56.250 158 12525.27 92.10 54914.70 88888.00 2012-06-06 14:21:56.375 158 12525.27 92.05 54914.68 88888.00 2012-06-06 14:21:56.500 158 12525.30 92.03 54914.65 88888.00 2012-06-06 14:21:56.625 158 12525.33 92.03 54914.65 88888.00 2012-06-06 14:21:56.750 158 12525.33 92.10 54914.65 88888.00 2012-06-06 14:21:56.875 158 12525.35 92.05 54914.65 88888.00 2012-06-06 14:21:57.000 158 12525.38 92.00 54914.62 88888.00 2012-06-06 14:21:57.125 158 12525.35 92.03 54914.65 88888.00 2012-06-06 14:21:57.250 158 12525.38 91.95 54914.62 88888.00 2012-06-06 14:21:57.375 158 12525.40 91.95 54914.62 88888.00 2012-06-06 14:21:57.500 158 12525.40 92.00 54914.62 88888.00 2012-06-06 14:21:57.625 158 12525.45 91.97 54914.62 88888.00 2012-06-06 14:21:57.750 158 12525.45 91.95 54914.62 88888.00 2012-06-06 14:21:57.875 158 12525.48 91.97 54914.60 88888.00 2012-06-06 14:21:58.000 158 12525.50 91.92 54914.60 88888.00 2012-06-06 14:21:58.125 158 12525.50 91.92 54914.60 88888.00 2012-06-06 14:21:58.250 158 12525.48 91.92 54914.62 88888.00 2012-06-06 14:21:58.375 158 12525.55 91.95 54914.60 88888.00 2012-06-06 14:21:58.500 158 12525.55 91.92 54914.60 88888.00 2012-06-06 14:21:58.625 158 12525.50 91.92 54914.57 88888.00 2012-06-06 14:21:58.750 158 12525.50 91.92 54914.57 88888.00 2012-06-06 14:21:58.875 158 12525.40 91.90 54914.57 88888.00 2012-06-06 14:21:59.000 158 12525.42 91.92 54914.55 88888.00 2012-06-06 14:21:59.125 158 12525.40 91.92 54914.53 88888.00 2012-06-06 14:21:59.250 158 12525.40 91.90 54914.53 88888.00 2012-06-06 14:21:59.375 158 12525.38 91.92 54914.47 88888.00 2012-06-06 14:21:59.500 158 12525.40 91.90 54914.50 88888.00 2012-06-06 14:21:59.625 158 12525.38 91.88 54914.50 88888.00 2012-06-06 14:21:59.750 158 12525.38 91.88 54914.47 88888.00 2012-06-06 14:21:59.875 158 12525.38 91.85 54914.50 88888.00 2012-06-06 14:22:00.000 158 12525.42 91.85 54914.47 88888.00 2012-06-06 14:22:00.125 158 12525.38 91.83 54914.47 88888.00 2012-06-06 14:22:00.250 158 12525.35 91.85 54914.47 88888.00 2012-06-06 14:22:00.375 158 12525.40 91.88 54914.47 88888.00 2012-06-06 14:22:00.500 158 12525.35 91.85 54914.47 88888.00 2012-06-06 14:22:00.625 158 12525.38 91.80 54914.43 88888.00 2012-06-06 14:22:00.750 158 12525.35 91.80 54914.47 88888.00 2012-06-06 14:22:00.875 158 12525.42 91.80 54914.45 88888.00 2012-06-06 14:22:01.000 158 12525.45 91.78 54914.40 88888.00 2012-06-06 14:22:01.125 158 12525.40 91.78 54914.43 88888.00 2012-06-06 14:22:01.250 158 12525.40 91.75 54914.43 88888.00 2012-06-06 14:22:01.375 158 12525.48 91.78 54914.45 88888.00 2012-06-06 14:22:01.500 158 12525.45 91.72 54914.45 88888.00 2012-06-06 14:22:01.625 158 12525.38 91.72 54914.43 88888.00 2012-06-06 14:22:01.750 158 12525.38 91.72 54914.43 88888.00 2012-06-06 14:22:01.875 158 12525.38 91.75 54914.47 88888.00 2012-06-06 14:22:02.000 158 12525.45 91.72 54914.45 88888.00 2012-06-06 14:22:02.125 158 12525.42 91.72 54914.43 88888.00 2012-06-06 14:22:02.250 158 12525.27 91.70 54914.45 88888.00 2012-06-06 14:22:02.375 158 12525.25 91.75 54914.43 88888.00 2012-06-06 14:22:02.500 158 12525.23 91.70 54914.45 88888.00 2012-06-06 14:22:02.625 158 12525.20 91.70 54914.45 88888.00 2012-06-06 14:22:02.750 158 12525.23 91.70 54914.45 88888.00 2012-06-06 14:22:02.875 158 12525.15 91.70 54914.40 88888.00 2012-06-06 14:22:03.000 158 12525.12 91.72 54914.38 88888.00 2012-06-06 14:22:03.125 158 12525.15 91.72 54914.40 88888.00 2012-06-06 14:22:03.250 158 12525.17 91.70 54914.40 88888.00 2012-06-06 14:22:03.375 158 12525.20 91.72 54914.40 88888.00 2012-06-06 14:22:03.500 158 12525.20 91.72 54914.40 88888.00 2012-06-06 14:22:03.625 158 12525.23 91.72 54914.40 88888.00 2012-06-06 14:22:03.750 158 12525.20 91.70 54914.38 88888.00 2012-06-06 14:22:03.875 158 12525.20 91.67 54914.38 88888.00 2012-06-06 14:22:04.000 158 12525.20 91.67 54914.38 88888.00 2012-06-06 14:22:04.125 158 12525.23 91.70 54914.38 88888.00 2012-06-06 14:22:04.250 158 12525.23 91.67 54914.38 88888.00 2012-06-06 14:22:04.375 158 12525.20 91.70 54914.38 88888.00 2012-06-06 14:22:04.500 158 12525.17 91.72 54914.40 88888.00 2012-06-06 14:22:04.625 158 12525.17 91.72 54914.38 88888.00 2012-06-06 14:22:04.750 158 12525.17 91.72 54914.40 88888.00 2012-06-06 14:22:04.875 158 12525.10 91.70 54914.40 88888.00 2012-06-06 14:22:05.000 158 12525.10 91.75 54914.35 88888.00 2012-06-06 14:22:05.125 158 12525.08 91.72 54914.32 88888.00 2012-06-06 14:22:05.250 158 12525.00 91.72 54914.32 88888.00 2012-06-06 14:22:05.375 158 12525.00 91.80 54914.35 88888.00 2012-06-06 14:22:05.500 158 12525.00 91.83 54914.35 88888.00 2012-06-06 14:22:05.625 158 12524.98 91.83 54914.32 88888.00 2012-06-06 14:22:05.750 158 12524.92 91.85 54914.35 88888.00 2012-06-06 14:22:05.875 158 12524.92 91.88 54914.32 88888.00 2012-06-06 14:22:06.000 158 12524.95 91.88 54914.32 88888.00 2012-06-06 14:22:06.125 158 12524.92 91.88 54914.32 88888.00 2012-06-06 14:22:06.250 158 12524.92 91.92 54914.35 88888.00 2012-06-06 14:22:06.375 158 12524.95 91.95 54914.35 88888.00 2012-06-06 14:22:06.500 158 12524.95 91.97 54914.32 88888.00 2012-06-06 14:22:06.625 158 12524.90 91.97 54914.32 88888.00 2012-06-06 14:22:06.750 158 12524.90 92.00 54914.30 88888.00 2012-06-06 14:22:06.875 158 12524.90 92.03 54914.30 88888.00 2012-06-06 14:22:07.000 158 12524.90 92.03 54914.28 88888.00 2012-06-06 14:22:07.125 158 12524.83 92.05 54914.32 88888.00 2012-06-06 14:22:07.250 158 12524.77 92.08 54914.32 88888.00 2012-06-06 14:22:07.375 158 12524.83 92.10 54914.32 88888.00 2012-06-06 14:22:07.500 158 12524.83 92.10 54914.32 88888.00 2012-06-06 14:22:07.625 158 12524.80 92.12 54914.32 88888.00 2012-06-06 14:22:07.750 158 12524.77 92.17 54914.30 88888.00 2012-06-06 14:22:07.875 158 12524.73 92.17 54914.30 88888.00 2012-06-06 14:22:08.000 158 12524.73 92.15 54914.30 88888.00 2012-06-06 14:22:08.125 158 12524.70 92.17 54914.30 88888.00 2012-06-06 14:22:08.250 158 12524.62 92.20 54914.32 88888.00 2012-06-06 14:22:08.375 158 12524.62 92.25 54914.35 88888.00 2012-06-06 14:22:08.500 158 12524.65 92.28 54914.35 88888.00 2012-06-06 14:22:08.625 158 12524.65 92.33 54914.32 88888.00 2012-06-06 14:22:08.750 158 12524.60 92.33 54914.32 88888.00 2012-06-06 14:22:08.875 158 12524.55 92.35 54914.30 88888.00 2012-06-06 14:22:09.000 158 12524.58 92.40 54914.30 88888.00 2012-06-06 14:22:09.125 158 12524.55 92.38 54914.30 88888.00 2012-06-06 14:22:09.250 158 12524.55 92.40 54914.28 88888.00 2012-06-06 14:22:09.375 158 12524.55 92.40 54914.30 88888.00 2012-06-06 14:22:09.500 158 12524.55 92.42 54914.30 88888.00 2012-06-06 14:22:09.625 158 12524.58 92.47 54914.30 88888.00 2012-06-06 14:22:09.750 158 12524.62 92.50 54914.28 88888.00 2012-06-06 14:22:09.875 158 12524.55 92.45 54914.28 88888.00 2012-06-06 14:22:10.000 158 12524.50 92.47 54914.25 88888.00 2012-06-06 14:22:10.125 158 12524.58 92.53 54914.28 88888.00 2012-06-06 14:22:10.250 158 12524.62 92.55 54914.28 88888.00 2012-06-06 14:22:10.375 158 12524.65 92.55 54914.30 88888.00 2012-06-06 14:22:10.500 158 12524.58 92.55 54914.30 88888.00 2012-06-06 14:22:10.625 158 12524.60 92.58 54914.30 88888.00 2012-06-06 14:22:10.750 158 12524.55 92.62 54914.30 88888.00 2012-06-06 14:22:10.875 158 12524.55 92.65 54914.30 88888.00 2012-06-06 14:22:11.000 158 12524.58 92.67 54914.28 88888.00 2012-06-06 14:22:11.125 158 12524.62 92.67 54914.28 88888.00 2012-06-06 14:22:11.250 158 12524.55 92.72 54914.25 88888.00 2012-06-06 14:22:11.375 158 12524.60 92.75 54914.22 88888.00 2012-06-06 14:22:11.500 158 12524.60 92.78 54914.22 88888.00 2012-06-06 14:22:11.625 158 12524.55 92.78 54914.25 88888.00 2012-06-06 14:22:11.750 158 12524.55 92.83 54914.22 88888.00 2012-06-06 14:22:11.875 158 12524.55 92.83 54914.25 88888.00 2012-06-06 14:22:12.000 158 12524.52 92.85 54914.22 88888.00 2012-06-06 14:22:12.125 158 12524.52 92.88 54914.25 88888.00 2012-06-06 14:22:12.250 158 12524.50 92.90 54914.28 88888.00 2012-06-06 14:22:12.375 158 12524.52 92.95 54914.28 88888.00 2012-06-06 14:22:12.500 158 12524.55 93.05 54914.28 88888.00 2012-06-06 14:22:12.625 158 12524.52 93.05 54914.28 88888.00 2012-06-06 14:22:12.750 158 12524.45 93.03 54914.22 88888.00 2012-06-06 14:22:12.875 158 12524.48 93.05 54914.22 88888.00 2012-06-06 14:22:13.000 158 12524.45 93.10 54914.22 88888.00 2012-06-06 14:22:13.125 158 12524.42 93.12 54914.22 88888.00 2012-06-06 14:22:13.250 158 12524.40 93.17 54914.22 88888.00 2012-06-06 14:22:13.375 158 12524.38 93.22 54914.20 88888.00 2012-06-06 14:22:13.500 158 12524.40 93.25 54914.18 88888.00 2012-06-06 14:22:13.625 158 12524.38 93.28 54914.18 88888.00 2012-06-06 14:22:13.750 158 12524.30 93.28 54914.18 88888.00 2012-06-06 14:22:13.875 158 12524.33 93.33 54914.15 88888.00 2012-06-06 14:22:14.000 158 12524.38 93.35 54914.15 88888.00 2012-06-06 14:22:14.125 158 12524.35 93.38 54914.15 88888.00 2012-06-06 14:22:14.250 158 12524.25 93.33 54914.12 88888.00 2012-06-06 14:22:14.375 158 12524.20 93.40 54914.15 88888.00 2012-06-06 14:22:14.500 158 12524.25 93.50 54914.15 88888.00 2012-06-06 14:22:14.625 158 12524.20 93.53 54914.15 88888.00 2012-06-06 14:22:14.750 158 12524.15 93.55 54914.12 88888.00 2012-06-06 14:22:14.875 158 12524.20 93.55 54914.12 88888.00 2012-06-06 14:22:15.000 158 12524.25 93.60 54914.12 88888.00 2012-06-06 14:22:15.125 158 12524.23 93.67 54914.12 88888.00 2012-06-06 14:22:15.250 158 12524.17 93.67 54914.12 88888.00 2012-06-06 14:22:15.375 158 12524.23 93.72 54914.12 88888.00 2012-06-06 14:22:15.500 158 12524.17 93.75 54914.10 88888.00 2012-06-06 14:22:15.625 158 12524.10 93.75 54914.12 88888.00 2012-06-06 14:22:15.750 158 12524.05 93.80 54914.12 88888.00 2012-06-06 14:22:15.875 158 12524.05 93.80 54914.12 88888.00 2012-06-06 14:22:16.000 158 12524.02 93.88 54914.10 88888.00 2012-06-06 14:22:16.125 158 12524.02 93.90 54914.10 88888.00 2012-06-06 14:22:16.250 158 12524.00 93.95 54914.12 88888.00 2012-06-06 14:22:16.375 158 12524.05 93.95 54914.12 88888.00 2012-06-06 14:22:16.500 158 12524.02 93.95 54914.10 88888.00 2012-06-06 14:22:16.625 158 12523.98 93.97 54914.10 88888.00 2012-06-06 14:22:16.750 158 12523.95 94.05 54914.10 88888.00 2012-06-06 14:22:16.875 158 12523.98 94.05 54914.10 88888.00 2012-06-06 14:22:17.000 158 12523.98 94.05 54914.05 88888.00 2012-06-06 14:22:17.125 158 12523.95 94.05 54914.03 88888.00 2012-06-06 14:22:17.250 158 12523.85 94.08 54914.05 88888.00 2012-06-06 14:22:17.375 158 12523.95 94.15 54914.05 88888.00 2012-06-06 14:22:17.500 158 12523.98 94.17 54914.03 88888.00 2012-06-06 14:22:17.625 158 12523.92 94.20 54914.03 88888.00 2012-06-06 14:22:17.750 158 12523.92 94.25 54914.05 88888.00 2012-06-06 14:22:17.875 158 12523.90 94.25 54914.03 88888.00 2012-06-06 14:22:18.000 158 12523.92 94.28 54914.03 88888.00 2012-06-06 14:22:18.125 158 12523.98 94.30 54913.97 88888.00 2012-06-06 14:22:18.250 158 12523.98 94.30 54913.97 88888.00 2012-06-06 14:22:18.375 158 12524.05 94.30 54913.97 88888.00 2012-06-06 14:22:18.500 158 12524.05 94.38 54913.97 88888.00 2012-06-06 14:22:18.625 158 12524.02 94.38 54913.93 88888.00 2012-06-06 14:22:18.750 158 12523.92 94.40 54913.95 88888.00 2012-06-06 14:22:18.875 158 12523.92 94.40 54913.93 88888.00 2012-06-06 14:22:19.000 158 12523.88 94.42 54913.90 88888.00 2012-06-06 14:22:19.125 158 12523.92 94.45 54913.90 88888.00 2012-06-06 14:22:19.250 158 12523.95 94.45 54913.90 88888.00 2012-06-06 14:22:19.375 158 12523.95 94.47 54913.93 88888.00 2012-06-06 14:22:19.500 158 12523.98 94.53 54913.93 88888.00 2012-06-06 14:22:19.625 158 12524.00 94.55 54913.90 88888.00 2012-06-06 14:22:19.750 158 12523.98 94.58 54913.88 88888.00 2012-06-06 14:22:19.875 158 12524.00 94.58 54913.93 88888.00 2012-06-06 14:22:20.000 158 12523.98 94.62 54913.88 88888.00 2012-06-06 14:22:20.125 158 12523.98 94.70 54913.88 88888.00 2012-06-06 14:22:20.250 158 12524.00 94.65 54913.85 88888.00 2012-06-06 14:22:20.375 158 12524.02 94.70 54913.85 88888.00 2012-06-06 14:22:20.500 158 12524.02 94.70 54913.85 88888.00 2012-06-06 14:22:20.625 158 12524.05 94.72 54913.82 88888.00 2012-06-06 14:22:20.750 158 12524.05 94.78 54913.82 88888.00 2012-06-06 14:22:20.875 158 12524.02 94.80 54913.85 88888.00 2012-06-06 14:22:21.000 158 12524.00 94.80 54913.82 88888.00 2012-06-06 14:22:21.125 158 12524.00 94.80 54913.80 88888.00 2012-06-06 14:22:21.250 158 12524.00 94.80 54913.80 88888.00 2012-06-06 14:22:21.375 158 12524.02 94.78 54913.78 88888.00 2012-06-06 14:22:21.500 158 12524.08 94.85 54913.80 88888.00 2012-06-06 14:22:21.625 158 12524.05 94.88 54913.78 88888.00 2012-06-06 14:22:21.750 158 12524.02 94.85 54913.78 88888.00 2012-06-06 14:22:21.875 158 12524.05 94.88 54913.78 88888.00 2012-06-06 14:22:22.000 158 12524.12 94.85 54913.75 88888.00 2012-06-06 14:22:22.125 158 12524.23 94.85 54913.75 88888.00 2012-06-06 14:22:22.250 158 12524.23 94.88 54913.70 88888.00 2012-06-06 14:22:22.375 158 12524.25 94.90 54913.72 88888.00 2012-06-06 14:22:22.500 158 12524.23 94.90 54913.68 88888.00 2012-06-06 14:22:22.625 158 12524.20 94.95 54913.68 88888.00 2012-06-06 14:22:22.750 158 12524.20 95.00 54913.65 88888.00 2012-06-06 14:22:22.875 158 12524.15 94.95 54913.62 88888.00 2012-06-06 14:22:23.000 158 12524.15 94.97 54913.65 88888.00 2012-06-06 14:22:23.125 158 12524.25 95.00 54913.68 88888.00 2012-06-06 14:22:23.250 158 12524.20 95.00 54913.68 88888.00 2012-06-06 14:22:23.375 158 12524.20 95.03 54913.65 88888.00 2012-06-06 14:22:23.500 158 12524.20 95.08 54913.62 88888.00 2012-06-06 14:22:23.625 158 12524.20 95.05 54913.57 88888.00 2012-06-06 14:22:23.750 158 12524.23 95.08 54913.57 88888.00 2012-06-06 14:22:23.875 158 12524.30 95.05 54913.57 88888.00 2012-06-06 14:22:24.000 158 12524.25 95.08 54913.55 88888.00 2012-06-06 14:22:24.125 158 12524.30 95.08 54913.57 88888.00 2012-06-06 14:22:24.250 158 12524.27 95.10 54913.55 88888.00 2012-06-06 14:22:24.375 158 12524.33 95.10 54913.53 88888.00 2012-06-06 14:22:24.500 158 12524.35 95.10 54913.53 88888.00 2012-06-06 14:22:24.625 158 12524.33 95.10 54913.50 88888.00 2012-06-06 14:22:24.750 158 12524.35 95.08 54913.47 88888.00 2012-06-06 14:22:24.875 158 12524.38 95.10 54913.47 88888.00 2012-06-06 14:22:25.000 158 12524.40 95.12 54913.47 88888.00 2012-06-06 14:22:25.125 158 12524.40 95.15 54913.50 88888.00 2012-06-06 14:22:25.250 158 12524.48 95.12 54913.47 88888.00 2012-06-06 14:22:25.375 158 12524.52 95.12 54913.40 88888.00 2012-06-06 14:22:25.500 158 12524.48 95.10 54913.43 88888.00 2012-06-06 14:22:25.625 158 12524.45 95.12 54913.43 88888.00 2012-06-06 14:22:25.750 158 12524.50 95.12 54913.43 88888.00 2012-06-06 14:22:25.875 158 12524.52 95.12 54913.38 88888.00 2012-06-06 14:22:26.000 158 12524.58 95.12 54913.32 88888.00 2012-06-06 14:22:26.125 158 12524.67 95.17 54913.35 88888.00 2012-06-06 14:22:26.250 158 12524.65 95.15 54913.38 88888.00 2012-06-06 14:22:26.375 158 12524.67 95.17 54913.32 88888.00 2012-06-06 14:22:26.500 158 12524.67 95.17 54913.32 88888.00 2012-06-06 14:22:26.625 158 12524.80 95.17 54913.30 88888.00 2012-06-06 14:22:26.750 158 12524.88 95.17 54913.28 88888.00 2012-06-06 14:22:26.875 158 12524.85 95.17 54913.25 88888.00 2012-06-06 14:22:27.000 158 12524.88 95.15 54913.25 88888.00 2012-06-06 14:22:27.125 158 12524.85 95.17 54913.22 88888.00 2012-06-06 14:22:27.250 158 12524.83 95.20 54913.22 88888.00 2012-06-06 14:22:27.375 158 12524.92 95.20 54913.22 88888.00 2012-06-06 14:22:27.500 158 12524.95 95.22 54913.22 88888.00 2012-06-06 14:22:27.625 158 12525.00 95.22 54913.22 88888.00 2012-06-06 14:22:27.750 158 12525.02 95.20 54913.18 88888.00 2012-06-06 14:22:27.875 158 12524.98 95.20 54913.15 88888.00 2012-06-06 14:22:28.000 158 12525.00 95.17 54913.12 88888.00 2012-06-06 14:22:28.125 158 12525.10 95.15 54913.12 88888.00 2012-06-06 14:22:28.250 158 12525.15 95.17 54913.12 88888.00 2012-06-06 14:22:28.375 158 12525.23 95.20 54913.15 88888.00 2012-06-06 14:22:28.500 158 12525.27 95.17 54913.12 88888.00 2012-06-06 14:22:28.625 158 12525.30 95.20 54913.10 88888.00 2012-06-06 14:22:28.750 158 12525.30 95.20 54913.10 88888.00 2012-06-06 14:22:28.875 158 12525.38 95.20 54913.07 88888.00 2012-06-06 14:22:29.000 158 12525.40 95.17 54913.05 88888.00 2012-06-06 14:22:29.125 158 12525.40 95.17 54913.03 88888.00 2012-06-06 14:22:29.250 158 12525.40 95.20 54913.00 88888.00 2012-06-06 14:22:29.375 158 12525.42 95.22 54913.03 88888.00 2012-06-06 14:22:29.500 158 12525.48 95.22 54913.00 88888.00 2012-06-06 14:22:29.625 158 12525.50 95.22 54912.97 88888.00 2012-06-06 14:22:29.750 158 12525.58 95.25 54912.97 88888.00 2012-06-06 14:22:29.875 158 12525.62 95.25 54912.97 88888.00 2012-06-06 14:22:30.000 158 12525.70 95.22 54912.93 88888.00 2012-06-06 14:22:30.125 158 12525.75 95.22 54912.90 88888.00 2012-06-06 14:22:30.250 158 12525.73 95.22 54912.93 88888.00 2012-06-06 14:22:30.375 158 12525.83 95.25 54912.90 88888.00 2012-06-06 14:22:30.500 158 12525.90 95.25 54912.88 88888.00 2012-06-06 14:22:30.625 158 12525.88 95.25 54912.88 88888.00 2012-06-06 14:22:30.750 158 12525.85 95.20 54912.88 88888.00 2012-06-06 14:22:30.875 158 12525.77 95.20 54912.85 88888.00 2012-06-06 14:22:31.000 158 12525.88 95.20 54912.82 88888.00 2012-06-06 14:22:31.125 158 12526.00 95.20 54912.82 88888.00 2012-06-06 14:22:31.250 158 12525.98 95.20 54912.82 88888.00 2012-06-06 14:22:31.375 158 12525.98 95.17 54912.82 88888.00 2012-06-06 14:22:31.500 158 12525.92 95.17 54912.78 88888.00 2012-06-06 14:22:31.625 158 12525.95 95.15 54912.75 88888.00 2012-06-06 14:22:31.750 158 12526.05 95.12 54912.75 88888.00 2012-06-06 14:22:31.875 158 12526.05 95.12 54912.75 88888.00 2012-06-06 14:22:32.000 158 12526.02 95.12 54912.75 88888.00 2012-06-06 14:22:32.125 158 12526.05 95.12 54912.75 88888.00 2012-06-06 14:22:32.250 158 12526.08 95.12 54912.70 88888.00 2012-06-06 14:22:32.375 158 12526.12 95.15 54912.70 88888.00 2012-06-06 14:22:32.500 158 12526.17 95.12 54912.70 88888.00 2012-06-06 14:22:32.625 158 12526.17 95.10 54912.68 88888.00 2012-06-06 14:22:32.750 158 12526.20 95.08 54912.68 88888.00 2012-06-06 14:22:32.875 158 12526.27 95.08 54912.68 88888.00 2012-06-06 14:22:33.000 158 12526.23 95.05 54912.65 88888.00 2012-06-06 14:22:33.125 158 12526.17 95.05 54912.68 88888.00 2012-06-06 14:22:33.250 158 12526.15 95.00 54912.65 88888.00 2012-06-06 14:22:33.375 158 12526.23 95.03 54912.62 88888.00 2012-06-06 14:22:33.500 158 12526.27 95.08 54912.65 88888.00 2012-06-06 14:22:33.625 158 12526.33 95.05 54912.65 88888.00 2012-06-06 14:22:33.750 158 12526.33 94.97 54912.68 88888.00 2012-06-06 14:22:33.875 158 12526.40 94.92 54912.65 88888.00 2012-06-06 14:22:34.000 158 12526.35 94.92 54912.62 88888.00 2012-06-06 14:22:34.125 158 12526.33 94.92 54912.62 88888.00 2012-06-06 14:22:34.250 158 12526.33 94.90 54912.62 88888.00 2012-06-06 14:22:34.375 158 12526.45 94.88 54912.65 88888.00 2012-06-06 14:22:34.500 158 12526.50 94.85 54912.60 88888.00 2012-06-06 14:22:34.625 158 12526.50 94.83 54912.57 88888.00 2012-06-06 14:22:34.750 158 12526.48 94.83 54912.57 88888.00 2012-06-06 14:22:34.875 158 12526.48 94.80 54912.60 88888.00 2012-06-06 14:22:35.000 158 12526.45 94.78 54912.57 88888.00 2012-06-06 14:22:35.125 158 12526.48 94.78 54912.57 88888.00 2012-06-06 14:22:35.250 158 12526.50 94.72 54912.57 88888.00 2012-06-06 14:22:35.375 158 12526.58 94.75 54912.57 88888.00 2012-06-06 14:22:35.500 158 12526.65 94.75 54912.55 88888.00 2012-06-06 14:22:35.625 158 12526.62 94.70 54912.55 88888.00 2012-06-06 14:22:35.750 158 12526.55 94.70 54912.53 88888.00 2012-06-06 14:22:35.875 158 12526.55 94.72 54912.53 88888.00 2012-06-06 14:22:36.000 158 12526.60 94.67 54912.50 88888.00 2012-06-06 14:22:36.125 158 12526.65 94.65 54912.47 88888.00 2012-06-06 14:22:36.250 158 12526.60 94.62 54912.45 88888.00 2012-06-06 14:22:36.375 158 12526.65 94.60 54912.40 88888.00 2012-06-06 14:22:36.500 158 12526.73 94.60 54912.43 88888.00 2012-06-06 14:22:36.625 158 12526.77 94.58 54912.43 88888.00 2012-06-06 14:22:36.750 158 12526.75 94.55 54912.40 88888.00 2012-06-06 14:22:36.875 158 12526.80 94.58 54912.43 88888.00 2012-06-06 14:22:37.000 158 12526.85 94.55 54912.40 88888.00 2012-06-06 14:22:37.125 158 12526.90 94.53 54912.40 88888.00 2012-06-06 14:22:37.250 158 12526.90 94.53 54912.40 88888.00 2012-06-06 14:22:37.375 158 12526.85 94.53 54912.38 88888.00 2012-06-06 14:22:37.500 158 12526.85 94.47 54912.38 88888.00 2012-06-06 14:22:37.625 158 12526.98 94.47 54912.38 88888.00 2012-06-06 14:22:37.750 158 12526.98 94.45 54912.38 88888.00 2012-06-06 14:22:37.875 158 12526.90 94.45 54912.40 88888.00 2012-06-06 14:22:38.000 158 12526.90 94.40 54912.32 88888.00 2012-06-06 14:22:38.125 158 12526.92 94.40 54912.32 88888.00 2012-06-06 14:22:38.250 158 12526.98 94.42 54912.38 88888.00 2012-06-06 14:22:38.375 158 12527.00 94.40 54912.38 88888.00 2012-06-06 14:22:38.500 158 12526.95 94.40 54912.35 88888.00 2012-06-06 14:22:38.625 158 12526.92 94.40 54912.30 88888.00 2012-06-06 14:22:38.750 158 12526.92 94.38 54912.30 88888.00 2012-06-06 14:22:38.875 158 12526.95 94.33 54912.28 88888.00 2012-06-06 14:22:39.000 158 12527.00 94.33 54912.28 88888.00 2012-06-06 14:22:39.125 158 12527.02 94.30 54912.30 88888.00 2012-06-06 14:22:39.250 158 12527.02 94.25 54912.30 88888.00 2012-06-06 14:22:39.375 158 12527.05 94.25 54912.30 88888.00 2012-06-06 14:22:39.500 158 12527.05 94.20 54912.32 88888.00 2012-06-06 14:22:39.625 158 12527.02 94.22 54912.32 88888.00 2012-06-06 14:22:39.750 158 12526.95 94.22 54912.32 88888.00 2012-06-06 14:22:39.875 158 12526.95 94.17 54912.28 88888.00 2012-06-06 14:22:40.000 158 12527.05 94.15 54912.28 88888.00 2012-06-06 14:22:40.125 158 12527.00 94.05 54912.28 88888.00 2012-06-06 14:22:40.250 158 12526.98 94.05 54912.32 88888.00 2012-06-06 14:22:40.375 158 12527.08 94.08 54912.32 88888.00 2012-06-06 14:22:40.500 158 12527.10 94.05 54912.30 88888.00 2012-06-06 14:22:40.625 158 12527.02 94.00 54912.30 88888.00 2012-06-06 14:22:40.750 158 12526.98 94.00 54912.28 88888.00 2012-06-06 14:22:40.875 158 12527.00 93.92 54912.22 88888.00 2012-06-06 14:22:41.000 158 12527.00 93.92 54912.25 88888.00 2012-06-06 14:22:41.125 158 12527.02 93.90 54912.28 88888.00 2012-06-06 14:22:41.250 158 12527.10 93.92 54912.28 88888.00 2012-06-06 14:22:41.375 158 12527.17 93.92 54912.25 88888.00 2012-06-06 14:22:41.500 158 12527.12 93.90 54912.25 88888.00 2012-06-06 14:22:41.625 158 12527.12 93.92 54912.25 88888.00 2012-06-06 14:22:41.750 158 12527.12 93.90 54912.25 88888.00 2012-06-06 14:22:41.875 158 12527.15 93.83 54912.22 88888.00 2012-06-06 14:22:42.000 158 12527.15 93.78 54912.20 88888.00 2012-06-06 14:22:42.125 158 12527.12 93.72 54912.20 88888.00 2012-06-06 14:22:42.250 158 12527.08 93.65 54912.25 88888.00 2012-06-06 14:22:42.375 158 12527.05 93.65 54912.25 88888.00 2012-06-06 14:22:42.500 158 12527.02 93.62 54912.22 88888.00 2012-06-06 14:22:42.625 158 12527.08 93.60 54912.22 88888.00 2012-06-06 14:22:42.750 158 12527.12 93.60 54912.25 88888.00 2012-06-06 14:22:42.875 158 12527.05 93.55 54912.20 88888.00 2012-06-06 14:22:43.000 158 12527.05 93.55 54912.20 88888.00 2012-06-06 14:22:43.125 158 12527.05 93.53 54912.25 88888.00 2012-06-06 14:22:43.250 158 12527.02 93.45 54912.25 88888.00 2012-06-06 14:22:43.375 158 12527.05 93.47 54912.25 88888.00 2012-06-06 14:22:43.500 158 12527.05 93.47 54912.22 88888.00 2012-06-06 14:22:43.625 158 12526.98 93.47 54912.22 88888.00 2012-06-06 14:22:43.750 158 12526.88 93.42 54912.22 88888.00 2012-06-06 14:22:43.875 158 12526.83 93.38 54912.20 88888.00 2012-06-06 14:22:44.000 158 12526.88 93.38 54912.22 88888.00 2012-06-06 14:22:44.125 158 12526.88 93.35 54912.22 88888.00 2012-06-06 14:22:44.250 158 12526.77 93.38 54912.25 88888.00 2012-06-06 14:22:44.375 158 12526.77 93.35 54912.22 88888.00 2012-06-06 14:22:44.500 158 12526.83 93.28 54912.22 88888.00 2012-06-06 14:22:44.625 158 12526.80 93.25 54912.22 88888.00 2012-06-06 14:22:44.750 158 12526.77 93.28 54912.22 88888.00 2012-06-06 14:22:44.875 158 12526.80 93.28 54912.20 88888.00 2012-06-06 14:22:45.000 158 12526.77 93.25 54912.18 88888.00 2012-06-06 14:22:45.125 158 12526.77 93.22 54912.20 88888.00 2012-06-06 14:22:45.250 158 12526.73 93.22 54912.20 88888.00 2012-06-06 14:22:45.375 158 12526.75 93.25 54912.22 88888.00 2012-06-06 14:22:45.500 158 12526.73 93.22 54912.28 88888.00 2012-06-06 14:22:45.625 158 12526.70 93.22 54912.28 88888.00 2012-06-06 14:22:45.750 158 12526.70 93.20 54912.25 88888.00 2012-06-06 14:22:45.875 158 12526.70 93.17 54912.25 88888.00 2012-06-06 14:22:46.000 158 12526.65 93.17 54912.22 88888.00 2012-06-06 14:22:46.125 158 12526.62 93.15 54912.28 88888.00 2012-06-06 14:22:46.250 158 12526.65 93.12 54912.35 88888.00 2012-06-06 14:22:46.375 158 12526.70 93.15 54912.30 88888.00 2012-06-06 14:22:46.500 158 12526.65 93.10 54912.25 88888.00 2012-06-06 14:22:46.625 158 12526.58 93.05 54912.25 88888.00 2012-06-06 14:22:46.750 158 12526.55 93.05 54912.25 88888.00 2012-06-06 14:22:46.875 158 12526.52 93.03 54912.28 88888.00 2012-06-06 14:22:47.000 158 12526.50 93.05 54912.25 88888.00 2012-06-06 14:22:47.125 158 12526.50 93.00 54912.22 88888.00 2012-06-06 14:22:47.250 158 12526.45 92.95 54912.22 88888.00 2012-06-06 14:22:47.375 158 12526.40 93.00 54912.25 88888.00 2012-06-06 14:22:47.500 158 12526.38 93.03 54912.25 88888.00 2012-06-06 14:22:47.625 158 12526.38 93.00 54912.28 88888.00 2012-06-06 14:22:47.750 158 12526.38 92.97 54912.25 88888.00 2012-06-06 14:22:47.875 158 12526.27 92.95 54912.28 88888.00 2012-06-06 14:22:48.000 158 12526.25 92.90 54912.25 88888.00 2012-06-06 14:22:48.125 158 12526.25 92.90 54912.25 88888.00 2012-06-06 14:22:48.250 158 12526.25 92.92 54912.28 88888.00 2012-06-06 14:22:48.375 158 12526.30 92.88 54912.28 88888.00 2012-06-06 14:22:48.500 158 12526.30 92.85 54912.28 88888.00 2012-06-06 14:22:48.625 158 12526.23 92.80 54912.28 88888.00 2012-06-06 14:22:48.750 158 12526.17 92.78 54912.25 88888.00 2012-06-06 14:22:48.875 158 12526.15 92.80 54912.28 88888.00 2012-06-06 14:22:49.000 158 12526.15 92.80 54912.25 88888.00 2012-06-06 14:22:49.125 158 12526.10 92.83 54912.28 88888.00 2012-06-06 14:22:49.250 158 12526.00 92.78 54912.28 88888.00 2012-06-06 14:22:49.375 158 12525.98 92.78 54912.25 88888.00 2012-06-06 14:22:49.500 158 12525.95 92.75 54912.28 88888.00 2012-06-06 14:22:49.625 158 12526.00 92.75 54912.28 88888.00 2012-06-06 14:22:49.750 158 12525.95 92.75 54912.30 88888.00 2012-06-06 14:22:49.875 158 12525.88 92.72 54912.30 88888.00 2012-06-06 14:22:50.000 158 12525.83 92.67 54912.30 88888.00 2012-06-06 14:22:50.125 158 12525.77 92.67 54912.30 88888.00 2012-06-06 14:22:50.250 158 12525.77 92.67 54912.32 88888.00 2012-06-06 14:22:50.375 158 12525.80 92.67 54912.32 88888.00 2012-06-06 14:22:50.500 158 12525.75 92.70 54912.30 88888.00 2012-06-06 14:22:50.625 158 12525.65 92.65 54912.32 88888.00 2012-06-06 14:22:50.750 158 12525.62 92.62 54912.35 88888.00 2012-06-06 14:22:50.875 158 12525.55 92.60 54912.35 88888.00 2012-06-06 14:22:51.000 158 12525.50 92.60 54912.32 88888.00 2012-06-06 14:22:51.125 158 12525.50 92.58 54912.32 88888.00 2012-06-06 14:22:51.250 158 12525.50 92.53 54912.38 88888.00 2012-06-06 14:22:51.375 158 12525.45 92.53 54912.38 88888.00 2012-06-06 14:22:51.500 158 12525.48 92.55 54912.43 88888.00 2012-06-06 14:22:51.625 158 12525.45 92.53 54912.45 88888.00 2012-06-06 14:22:51.750 158 12525.38 92.55 54912.45 88888.00 2012-06-06 14:22:51.875 158 12525.35 92.53 54912.40 88888.00 2012-06-06 14:22:52.000 158 12525.30 92.50 54912.38 88888.00 2012-06-06 14:22:52.125 158 12525.27 92.55 54912.43 88888.00 2012-06-06 14:22:52.250 158 12525.23 92.55 54912.43 88888.00 2012-06-06 14:22:52.375 158 12525.17 92.55 54912.40 88888.00 2012-06-06 14:22:52.500 158 12525.08 92.53 54912.40 88888.00 2012-06-06 14:22:52.625 158 12525.08 92.55 54912.43 88888.00 2012-06-06 14:22:52.750 158 12525.08 92.60 54912.45 88888.00 2012-06-06 14:22:52.875 158 12525.05 92.62 54912.45 88888.00 2012-06-06 14:22:53.000 158 12525.05 92.62 54912.40 88888.00 2012-06-06 14:22:53.125 158 12525.02 92.65 54912.43 88888.00 2012-06-06 14:22:53.250 158 12524.92 92.65 54912.43 88888.00 2012-06-06 14:22:53.375 158 12524.90 92.67 54912.40 88888.00 2012-06-06 14:22:53.500 158 12524.88 92.75 54912.40 88888.00 2012-06-06 14:22:53.625 158 12524.83 92.75 54912.43 88888.00 2012-06-06 14:22:53.750 158 12524.75 92.75 54912.40 88888.00 2012-06-06 14:22:53.875 158 12524.77 92.80 54912.40 88888.00 2012-06-06 14:22:54.000 158 12524.77 92.83 54912.35 88888.00 2012-06-06 14:22:54.125 158 12524.67 92.85 54912.38 88888.00 2012-06-06 14:22:54.250 158 12524.62 92.90 54912.38 88888.00 2012-06-06 14:22:54.375 158 12524.67 92.92 54912.38 88888.00 2012-06-06 14:22:54.500 158 12524.58 92.97 54912.38 88888.00 2012-06-06 14:22:54.625 158 12524.48 93.00 54912.40 88888.00 2012-06-06 14:22:54.750 158 12524.48 93.05 54912.40 88888.00 2012-06-06 14:22:54.875 158 12524.50 93.12 54912.40 88888.00 2012-06-06 14:22:55.000 158 12524.42 93.10 54912.40 88888.00 2012-06-06 14:22:55.125 158 12524.35 93.15 54912.43 88888.00 2012-06-06 14:22:55.250 158 12524.23 93.20 54912.43 88888.00 2012-06-06 14:22:55.375 158 12524.20 93.20 54912.40 88888.00 2012-06-06 14:22:55.500 158 12524.15 93.22 54912.38 88888.00 2012-06-06 14:22:55.625 158 12524.12 93.30 54912.45 88888.00 2012-06-06 14:22:55.750 158 12524.05 93.30 54912.40 88888.00 2012-06-06 14:22:55.875 158 12524.02 93.30 54912.40 88888.00 2012-06-06 14:22:56.000 158 12524.02 93.35 54912.40 88888.00 2012-06-06 14:22:56.125 158 12524.00 93.38 54912.43 88888.00 2012-06-06 14:22:56.250 158 12523.90 93.38 54912.43 88888.00 2012-06-06 14:22:56.375 158 12523.85 93.42 54912.40 88888.00 2012-06-06 14:22:56.500 158 12523.88 93.47 54912.38 88888.00 2012-06-06 14:22:56.625 158 12523.88 93.50 54912.43 88888.00 2012-06-06 14:22:56.750 158 12523.83 93.50 54912.38 88888.00 2012-06-06 14:22:56.875 158 12523.80 93.50 54912.40 88888.00 2012-06-06 14:22:57.000 158 12523.77 93.53 54912.40 88888.00 2012-06-06 14:22:57.125 158 12523.75 93.55 54912.40 88888.00 2012-06-06 14:22:57.250 158 12523.65 93.58 54912.40 88888.00 2012-06-06 14:22:57.375 158 12523.65 93.58 54912.40 88888.00 2012-06-06 14:22:57.500 158 12523.60 93.60 54912.43 88888.00 2012-06-06 14:22:57.625 158 12523.60 93.58 54912.40 88888.00 2012-06-06 14:22:57.750 158 12523.52 93.58 54912.43 88888.00 2012-06-06 14:22:57.875 158 12523.50 93.58 54912.43 88888.00 2012-06-06 14:22:58.000 158 12523.50 93.58 54912.43 88888.00 2012-06-06 14:22:58.125 158 12523.45 93.62 54912.43 88888.00 2012-06-06 14:22:58.250 158 12523.45 93.60 54912.43 88888.00 2012-06-06 14:22:58.375 158 12523.48 93.62 54912.40 88888.00 2012-06-06 14:22:58.500 158 12523.42 93.62 54912.40 88888.00 2012-06-06 14:22:58.625 158 12523.33 93.60 54912.38 88888.00 2012-06-06 14:22:58.750 158 12523.23 93.62 54912.40 88888.00 2012-06-06 14:22:58.875 158 12523.23 93.65 54912.40 88888.00 2012-06-06 14:22:59.000 158 12523.23 93.62 54912.38 88888.00 2012-06-06 14:22:59.125 158 12523.25 93.65 54912.40 88888.00 2012-06-06 14:22:59.250 158 12523.20 93.62 54912.40 88888.00 2012-06-06 14:22:59.375 158 12523.20 93.65 54912.40 88888.00 2012-06-06 14:22:59.500 158 12523.20 93.67 54912.35 88888.00 2012-06-06 14:22:59.625 158 12523.17 93.67 54912.40 88888.00 2012-06-06 14:22:59.750 158 12523.15 93.65 54912.38 88888.00 2012-06-06 14:22:59.875 158 12523.20 93.65 54912.35 88888.00 2012-06-06 14:23:00.000 158 12523.17 93.65 54912.30 88888.00 2012-06-06 14:23:00.125 158 12523.12 93.67 54912.32 88888.00 2012-06-06 14:23:00.250 158 12523.12 93.70 54912.30 88888.00 2012-06-06 14:23:00.375 158 12523.08 93.70 54912.28 88888.00 2012-06-06 14:23:00.500 158 12523.10 93.70 54912.28 88888.00 2012-06-06 14:23:00.625 158 12523.12 93.70 54912.30 88888.00 2012-06-06 14:23:00.750 158 12523.15 93.70 54912.28 88888.00 2012-06-06 14:23:00.875 158 12523.17 93.67 54912.25 88888.00 2012-06-06 14:23:01.000 158 12523.12 93.70 54912.25 88888.00 2012-06-06 14:23:01.125 158 12523.12 93.67 54912.22 88888.00 2012-06-06 14:23:01.250 158 12523.10 93.70 54912.28 88888.00 2012-06-06 14:23:01.375 158 12523.17 93.75 54912.28 88888.00 2012-06-06 14:23:01.500 158 12523.17 93.75 54912.28 88888.00 2012-06-06 14:23:01.625 158 12523.12 93.72 54912.22 88888.00 2012-06-06 14:23:01.750 158 12523.17 93.75 54912.25 88888.00 2012-06-06 14:23:01.875 158 12523.25 93.78 54912.25 88888.00 2012-06-06 14:23:02.000 158 12523.20 93.78 54912.22 88888.00 2012-06-06 14:23:02.125 158 12523.23 93.78 54912.20 88888.00 2012-06-06 14:23:02.250 158 12523.25 93.78 54912.12 88888.00 2012-06-06 14:23:02.375 158 12523.33 93.80 54912.15 88888.00 2012-06-06 14:23:02.500 158 12523.30 93.85 54912.15 88888.00 2012-06-06 14:23:02.625 158 12523.25 93.85 54912.15 88888.00 2012-06-06 14:23:02.750 158 12523.27 93.90 54912.12 88888.00 2012-06-06 14:23:02.875 158 12523.30 93.95 54912.12 88888.00 2012-06-06 14:23:03.000 158 12523.38 93.97 54912.10 88888.00 2012-06-06 14:23:03.125 158 12523.40 93.97 54912.10 88888.00 2012-06-06 14:23:03.250 158 12523.33 94.03 54912.07 88888.00 2012-06-06 14:23:03.375 158 12523.38 94.05 54912.07 88888.00 2012-06-06 14:23:03.500 158 12523.35 94.05 54912.07 88888.00 2012-06-06 14:23:03.625 158 12523.33 94.10 54912.07 88888.00 2012-06-06 14:23:03.750 158 12523.35 94.12 54912.10 88888.00 2012-06-06 14:23:03.875 158 12523.40 94.12 54912.05 88888.00 2012-06-06 14:23:04.000 158 12523.45 94.20 54912.05 88888.00 2012-06-06 14:23:04.125 158 12523.48 94.25 54912.03 88888.00 2012-06-06 14:23:04.250 158 12523.48 94.25 54912.03 88888.00 2012-06-06 14:23:04.375 158 12523.52 94.30 54912.00 88888.00 2012-06-06 14:23:04.500 158 12523.52 94.38 54912.03 88888.00 2012-06-06 14:23:04.625 158 12523.48 94.40 54911.97 88888.00 2012-06-06 14:23:04.750 158 12523.50 94.42 54911.97 88888.00 2012-06-06 14:23:04.875 158 12523.58 94.42 54911.97 88888.00 2012-06-06 14:23:05.000 158 12523.60 94.50 54911.93 88888.00 2012-06-06 14:23:05.125 158 12523.58 94.53 54911.95 88888.00 2012-06-06 14:23:05.250 158 12523.55 94.58 54911.93 88888.00 2012-06-06 14:23:05.375 158 12523.58 94.65 54911.90 88888.00 2012-06-06 14:23:05.500 158 12523.67 94.70 54911.88 88888.00 2012-06-06 14:23:05.625 158 12523.62 94.70 54911.82 88888.00 2012-06-06 14:23:05.750 158 12523.60 94.78 54911.82 88888.00 2012-06-06 14:23:05.875 158 12523.65 94.85 54911.85 88888.00 2012-06-06 14:23:06.000 158 12523.73 94.90 54911.82 88888.00 2012-06-06 14:23:06.125 158 12523.77 94.92 54911.80 88888.00 2012-06-06 14:23:06.250 158 12523.75 94.97 54911.78 88888.00 2012-06-06 14:23:06.375 158 12523.77 95.03 54911.75 88888.00 2012-06-06 14:23:06.500 158 12523.77 95.05 54911.72 88888.00 2012-06-06 14:23:06.625 158 12523.77 95.08 54911.70 88888.00 2012-06-06 14:23:06.750 158 12523.83 95.12 54911.70 88888.00 2012-06-06 14:23:06.875 158 12523.88 95.12 54911.70 88888.00 2012-06-06 14:23:07.000 158 12523.90 95.15 54911.68 88888.00 2012-06-06 14:23:07.125 158 12523.95 95.17 54911.68 88888.00 2012-06-06 14:23:07.250 158 12523.92 95.22 54911.62 88888.00 2012-06-06 14:23:07.375 158 12524.00 95.22 54911.60 88888.00 2012-06-06 14:23:07.500 158 12524.02 95.25 54911.60 88888.00 2012-06-06 14:23:07.625 158 12524.12 95.30 54911.60 88888.00 2012-06-06 14:23:07.750 158 12524.17 95.35 54911.60 88888.00 2012-06-06 14:23:07.875 158 12524.17 95.35 54911.57 88888.00 2012-06-06 14:23:08.000 158 12524.23 95.38 54911.57 88888.00 2012-06-06 14:23:08.125 158 12524.20 95.35 54911.55 88888.00 2012-06-06 14:23:08.250 158 12524.20 95.38 54911.53 88888.00 2012-06-06 14:23:08.375 158 12524.27 95.35 54911.50 88888.00 2012-06-06 14:23:08.500 158 12524.27 95.40 54911.50 88888.00 2012-06-06 14:23:08.625 158 12524.27 95.42 54911.50 88888.00 2012-06-06 14:23:08.750 158 12524.35 95.42 54911.45 88888.00 2012-06-06 14:23:08.875 158 12524.40 95.42 54911.43 88888.00 2012-06-06 14:23:09.000 158 12524.45 95.40 54911.43 88888.00 2012-06-06 14:23:09.125 158 12524.45 95.38 54911.40 88888.00 2012-06-06 14:23:09.250 158 12524.50 95.35 54911.38 88888.00 2012-06-06 14:23:09.375 158 12524.50 95.35 54911.35 88888.00 2012-06-06 14:23:09.500 158 12524.52 95.35 54911.32 88888.00 2012-06-06 14:23:09.625 158 12524.60 95.35 54911.30 88888.00 2012-06-06 14:23:09.750 158 12524.62 95.38 54911.32 88888.00 2012-06-06 14:23:09.875 158 12524.62 95.38 54911.30 88888.00 2012-06-06 14:23:10.000 158 12524.73 95.40 54911.30 88888.00 2012-06-06 14:23:10.125 158 12524.85 95.45 54911.32 88888.00 2012-06-06 14:23:10.250 158 12524.88 95.40 54911.30 88888.00 2012-06-06 14:23:10.375 158 12524.90 95.38 54911.28 88888.00 2012-06-06 14:23:10.500 158 12524.88 95.35 54911.22 88888.00 2012-06-06 14:23:10.625 158 12524.85 95.40 54911.22 88888.00 2012-06-06 14:23:10.750 158 12524.92 95.38 54911.22 88888.00 2012-06-06 14:23:10.875 158 12524.95 95.38 54911.25 88888.00 2012-06-06 14:23:11.000 158 12525.00 95.40 54911.22 88888.00 2012-06-06 14:23:11.125 158 12525.08 95.42 54911.22 88888.00 2012-06-06 14:23:11.250 158 12525.05 95.40 54911.20 88888.00 2012-06-06 14:23:11.375 158 12525.12 95.38 54911.20 88888.00 2012-06-06 14:23:11.500 158 12525.15 95.38 54911.12 88888.00 2012-06-06 14:23:11.625 158 12525.23 95.38 54911.12 88888.00 2012-06-06 14:23:11.750 158 12525.27 95.40 54911.10 88888.00 2012-06-06 14:23:11.875 158 12525.23 95.40 54911.12 88888.00 2012-06-06 14:23:12.000 158 12525.20 95.35 54911.12 88888.00 2012-06-06 14:23:12.125 158 12525.27 95.35 54911.07 88888.00 2012-06-06 14:23:12.250 158 12525.35 95.40 54911.05 88888.00 2012-06-06 14:23:12.375 158 12525.48 95.40 54911.05 88888.00 2012-06-06 14:23:12.500 158 12525.48 95.38 54911.00 88888.00 2012-06-06 14:23:12.625 158 12525.50 95.35 54911.00 88888.00 2012-06-06 14:23:12.750 158 12525.55 95.38 54910.95 88888.00 2012-06-06 14:23:12.875 158 12525.55 95.38 54910.95 88888.00 2012-06-06 14:23:13.000 158 12525.60 95.38 54910.95 88888.00 2012-06-06 14:23:13.125 158 12525.67 95.40 54910.95 88888.00 2012-06-06 14:23:13.250 158 12525.65 95.38 54910.93 88888.00 2012-06-06 14:23:13.375 158 12525.70 95.40 54910.90 88888.00 2012-06-06 14:23:13.500 158 12525.77 95.42 54910.88 88888.00 2012-06-06 14:23:13.625 158 12525.83 95.47 54910.88 88888.00 2012-06-06 14:23:13.750 158 12525.85 95.50 54910.90 88888.00 2012-06-06 14:23:13.875 158 12525.88 95.50 54910.88 88888.00 2012-06-06 14:23:14.000 158 12525.88 95.53 54910.82 88888.00 2012-06-06 14:23:14.125 158 12525.92 95.58 54910.85 88888.00 2012-06-06 14:23:14.250 158 12525.85 95.58 54910.80 88888.00 2012-06-06 14:23:14.375 158 12525.92 95.58 54910.80 88888.00 2012-06-06 14:23:14.500 158 12525.98 95.60 54910.80 88888.00 2012-06-06 14:23:14.625 158 12525.98 95.62 54910.78 88888.00 2012-06-06 14:23:14.750 158 12525.95 95.62 54910.75 88888.00 2012-06-06 14:23:14.875 158 12526.02 95.67 54910.78 88888.00 2012-06-06 14:23:15.000 158 12526.08 95.67 54910.75 88888.00 2012-06-06 14:23:15.125 158 12526.12 95.67 54910.72 88888.00 2012-06-06 14:23:15.250 158 12526.08 95.65 54910.68 88888.00 2012-06-06 14:23:15.375 158 12526.08 95.62 54910.70 88888.00 2012-06-06 14:23:15.500 158 12526.10 95.60 54910.70 88888.00 2012-06-06 14:23:15.625 158 12526.12 95.62 54910.68 88888.00 2012-06-06 14:23:15.750 158 12526.15 95.62 54910.65 88888.00 2012-06-06 14:23:15.875 158 12526.15 95.58 54910.65 88888.00 2012-06-06 14:23:16.000 158 12526.20 95.60 54910.65 88888.00 2012-06-06 14:23:16.125 158 12526.23 95.58 54910.62 88888.00 2012-06-06 14:23:16.250 158 12526.25 95.53 54910.62 88888.00 2012-06-06 14:23:16.375 158 12526.30 95.50 54910.60 88888.00 2012-06-06 14:23:16.500 158 12526.35 95.53 54910.60 88888.00 2012-06-06 14:23:16.625 158 12526.40 95.47 54910.60 88888.00 2012-06-06 14:23:16.750 158 12526.40 95.42 54910.57 88888.00 2012-06-06 14:23:16.875 158 12526.35 95.40 54910.55 88888.00 2012-06-06 14:23:17.000 158 12526.38 95.38 54910.53 88888.00 2012-06-06 14:23:17.125 158 12526.38 95.30 54910.53 88888.00 2012-06-06 14:23:17.250 158 12526.35 95.28 54910.55 88888.00 2012-06-06 14:23:17.375 158 12526.42 95.28 54910.53 88888.00 2012-06-06 14:23:17.500 158 12526.38 95.20 54910.50 88888.00 2012-06-06 14:23:17.625 158 12526.38 95.20 54910.47 88888.00 2012-06-06 14:23:17.750 158 12526.50 95.17 54910.47 88888.00 2012-06-06 14:23:17.875 158 12526.60 95.12 54910.45 88888.00 2012-06-06 14:23:18.000 158 12526.52 95.03 54910.43 88888.00 2012-06-06 14:23:18.125 158 12526.45 95.00 54910.45 88888.00 2012-06-06 14:23:18.250 158 12526.42 94.95 54910.43 88888.00 2012-06-06 14:23:18.375 158 12526.48 94.92 54910.45 88888.00 2012-06-06 14:23:18.500 158 12526.52 94.88 54910.45 88888.00 2012-06-06 14:23:18.625 158 12526.50 94.83 54910.47 88888.00 2012-06-06 14:23:18.750 158 12526.52 94.78 54910.43 88888.00 2012-06-06 14:23:18.875 158 12526.58 94.67 54910.40 88888.00 2012-06-06 14:23:19.000 158 12526.65 94.60 54910.40 88888.00 2012-06-06 14:23:19.125 158 12526.70 94.58 54910.40 88888.00 2012-06-06 14:23:19.250 158 12526.65 94.50 54910.40 88888.00 2012-06-06 14:23:19.375 158 12526.67 94.45 54910.40 88888.00 2012-06-06 14:23:19.500 158 12526.73 94.40 54910.38 88888.00 2012-06-06 14:23:19.625 158 12526.75 94.38 54910.38 88888.00 2012-06-06 14:23:19.750 158 12526.75 94.30 54910.35 88888.00 2012-06-06 14:23:19.875 158 12526.73 94.25 54910.32 88888.00 2012-06-06 14:23:20.000 158 12526.73 94.20 54910.32 88888.00 2012-06-06 14:23:20.125 158 12526.80 94.17 54910.32 88888.00 2012-06-06 14:23:20.250 158 12526.80 94.10 54910.30 88888.00 2012-06-06 14:23:20.375 158 12526.80 94.03 54910.30 88888.00 2012-06-06 14:23:20.500 158 12526.83 93.97 54910.30 88888.00 2012-06-06 14:23:20.625 158 12526.92 93.92 54910.30 88888.00 2012-06-06 14:23:20.750 158 12526.88 93.92 54910.30 88888.00 2012-06-06 14:23:20.875 158 12526.92 93.83 54910.35 88888.00 2012-06-06 14:23:21.000 158 12526.92 93.80 54910.28 88888.00 2012-06-06 14:23:21.125 158 12526.95 93.78 54910.28 88888.00 2012-06-06 14:23:21.250 158 12527.00 93.70 54910.28 88888.00 2012-06-06 14:23:21.375 158 12527.08 93.65 54910.28 88888.00 2012-06-06 14:23:21.500 158 12527.00 93.60 54910.28 88888.00 2012-06-06 14:23:21.625 158 12526.95 93.58 54910.30 88888.00 2012-06-06 14:23:21.750 158 12526.95 93.55 54910.28 88888.00 2012-06-06 14:23:21.875 158 12527.00 93.53 54910.28 88888.00 2012-06-06 14:23:22.000 158 12527.00 93.42 54910.25 88888.00 2012-06-06 14:23:22.125 158 12527.02 93.38 54910.25 88888.00 2012-06-06 14:23:22.250 158 12527.08 93.30 54910.25 88888.00 2012-06-06 14:23:22.375 158 12527.12 93.25 54910.18 88888.00 2012-06-06 14:23:22.500 158 12527.12 93.22 54910.22 88888.00 2012-06-06 14:23:22.625 158 12527.17 93.22 54910.28 88888.00 2012-06-06 14:23:22.750 158 12527.20 93.20 54910.28 88888.00 2012-06-06 14:23:22.875 158 12527.23 93.12 54910.25 88888.00 2012-06-06 14:23:23.000 158 12527.20 93.08 54910.22 88888.00 2012-06-06 14:23:23.125 158 12527.23 93.05 54910.22 88888.00 2012-06-06 14:23:23.250 158 12527.20 92.95 54910.22 88888.00 2012-06-06 14:23:23.375 158 12527.20 92.90 54910.20 88888.00 2012-06-06 14:23:23.500 158 12527.27 92.88 54910.20 88888.00 2012-06-06 14:23:23.625 158 12527.35 92.88 54910.20 88888.00 2012-06-06 14:23:23.750 158 12527.35 92.83 54910.20 88888.00 2012-06-06 14:23:23.875 158 12527.25 92.78 54910.18 88888.00 2012-06-06 14:23:24.000 158 12527.23 92.67 54910.18 88888.00 2012-06-06 14:23:24.125 158 12527.25 92.62 54910.18 88888.00 2012-06-06 14:23:24.250 158 12527.27 92.60 54910.18 88888.00 2012-06-06 14:23:24.375 158 12527.38 92.55 54910.18 88888.00 2012-06-06 14:23:24.500 158 12527.33 92.53 54910.18 88888.00 2012-06-06 14:23:24.625 158 12527.33 92.53 54910.20 88888.00 2012-06-06 14:23:24.750 158 12527.30 92.42 54910.20 88888.00 2012-06-06 14:23:24.875 158 12527.30 92.38 54910.15 88888.00 2012-06-06 14:23:25.000 158 12527.33 92.33 54910.15 88888.00 2012-06-06 14:23:25.125 158 12527.38 92.22 54910.15 88888.00 2012-06-06 14:23:25.250 158 12527.33 92.15 54910.15 88888.00 2012-06-06 14:23:25.375 158 12527.33 92.15 54910.12 88888.00 2012-06-06 14:23:25.500 158 12527.27 92.17 54910.15 88888.00 2012-06-06 14:23:25.625 158 12527.27 92.10 54910.12 88888.00 2012-06-06 14:23:25.750 158 12527.30 92.08 54910.15 88888.00 2012-06-06 14:23:25.875 158 12527.35 92.08 54910.18 88888.00 2012-06-06 14:23:26.000 158 12527.30 92.05 54910.15 88888.00 2012-06-06 14:23:26.125 158 12527.30 92.00 54910.18 88888.00 2012-06-06 14:23:26.250 158 12527.27 91.97 54910.20 88888.00 2012-06-06 14:23:26.375 158 12527.27 91.97 54910.20 88888.00 2012-06-06 14:23:26.500 158 12527.25 91.90 54910.20 88888.00 2012-06-06 14:23:26.625 158 12527.23 91.88 54910.18 88888.00 2012-06-06 14:23:26.750 158 12527.30 91.90 54910.18 88888.00 2012-06-06 14:23:26.875 158 12527.40 91.85 54910.20 88888.00 2012-06-06 14:23:27.000 158 12527.40 91.78 54910.15 88888.00 2012-06-06 14:23:27.125 158 12527.35 91.75 54910.18 88888.00 2012-06-06 14:23:27.250 158 12527.27 91.67 54910.18 88888.00 2012-06-06 14:23:27.375 158 12527.33 91.70 54910.20 88888.00 2012-06-06 14:23:27.500 158 12527.27 91.62 54910.20 88888.00 2012-06-06 14:23:27.625 158 12527.25 91.58 54910.20 88888.00 2012-06-06 14:23:27.750 158 12527.27 91.60 54910.20 88888.00 2012-06-06 14:23:27.875 158 12527.25 91.58 54910.18 88888.00 2012-06-06 14:23:28.000 158 12527.23 91.50 54910.18 88888.00 2012-06-06 14:23:28.125 158 12527.25 91.45 54910.18 88888.00 2012-06-06 14:23:28.250 158 12527.25 91.45 54910.20 88888.00 2012-06-06 14:23:28.375 158 12527.25 91.40 54910.25 88888.00 2012-06-06 14:23:28.500 158 12527.33 91.38 54910.25 88888.00 2012-06-06 14:23:28.625 158 12527.30 91.35 54910.20 88888.00 2012-06-06 14:23:28.750 158 12527.23 91.28 54910.18 88888.00 2012-06-06 14:23:28.875 158 12527.25 91.28 54910.20 88888.00 2012-06-06 14:23:29.000 158 12527.25 91.20 54910.22 88888.00 2012-06-06 14:23:29.125 158 12527.25 91.15 54910.20 88888.00 2012-06-06 14:23:29.250 158 12527.20 91.10 54910.20 88888.00 2012-06-06 14:23:29.375 158 12527.23 91.10 54910.20 88888.00 2012-06-06 14:23:29.500 158 12527.27 91.08 54910.18 88888.00 2012-06-06 14:23:29.625 158 12527.27 91.05 54910.18 88888.00 2012-06-06 14:23:29.750 158 12527.27 91.03 54910.22 88888.00 2012-06-06 14:23:29.875 158 12527.20 91.00 54910.22 88888.00 2012-06-06 14:23:30.000 158 12527.20 90.95 54910.20 88888.00 2012-06-06 14:23:30.125 158 12527.17 90.95 54910.20 88888.00 2012-06-06 14:23:30.250 158 12527.15 90.90 54910.22 88888.00 2012-06-06 14:23:30.375 158 12527.15 90.90 54910.22 88888.00 2012-06-06 14:23:30.500 158 12527.12 90.85 54910.25 88888.00 2012-06-06 14:23:30.625 158 12527.15 90.83 54910.25 88888.00 2012-06-06 14:23:30.750 158 12527.10 90.80 54910.20 88888.00 2012-06-06 14:23:30.875 158 12527.08 90.75 54910.20 88888.00 2012-06-06 14:23:31.000 158 12527.08 90.72 54910.22 88888.00 2012-06-06 14:23:31.125 158 12527.05 90.70 54910.28 88888.00 2012-06-06 14:23:31.250 158 12526.98 90.65 54910.25 88888.00 2012-06-06 14:23:31.375 158 12527.05 90.65 54910.28 88888.00 2012-06-06 14:23:31.500 158 12527.00 90.62 54910.25 88888.00 2012-06-06 14:23:31.625 158 12526.98 90.58 54910.25 88888.00 2012-06-06 14:23:31.750 158 12526.95 90.58 54910.28 88888.00 2012-06-06 14:23:31.875 158 12526.95 90.58 54910.30 88888.00 2012-06-06 14:23:32.000 158 12526.92 90.53 54910.28 88888.00 2012-06-06 14:23:32.125 158 12526.90 90.45 54910.25 88888.00 2012-06-06 14:23:32.250 158 12526.83 90.40 54910.25 88888.00 2012-06-06 14:23:32.375 158 12526.80 90.38 54910.25 88888.00 2012-06-06 14:23:32.500 158 12526.75 90.35 54910.30 88888.00 2012-06-06 14:23:32.625 158 12526.80 90.35 54910.30 88888.00 2012-06-06 14:23:32.750 158 12526.75 90.33 54910.30 88888.00 2012-06-06 14:23:32.875 158 12526.67 90.28 54910.30 88888.00 2012-06-06 14:23:33.000 158 12526.65 90.20 54910.30 88888.00 2012-06-06 14:23:33.125 158 12526.62 90.20 54910.35 88888.00 2012-06-06 14:23:33.250 158 12526.67 90.20 54910.35 88888.00 2012-06-06 14:23:33.375 158 12526.65 90.17 54910.35 88888.00 2012-06-06 14:23:33.500 158 12526.62 90.12 54910.35 88888.00 2012-06-06 14:23:33.625 158 12526.58 90.10 54910.35 88888.00 2012-06-06 14:23:33.750 158 12526.60 90.10 54910.35 88888.00 2012-06-06 14:23:33.875 158 12526.62 90.10 54910.38 88888.00 2012-06-06 14:23:34.000 158 12526.67 90.05 54910.38 88888.00 2012-06-06 14:23:34.125 158 12526.65 90.00 54910.38 88888.00 2012-06-06 14:23:34.250 158 12526.50 89.92 54910.38 88888.00 2012-06-06 14:23:34.375 158 12526.45 89.90 54910.40 88888.00 2012-06-06 14:23:34.500 158 12526.45 89.88 54910.38 88888.00 2012-06-06 14:23:34.625 158 12526.52 89.88 54910.40 88888.00 2012-06-06 14:23:34.750 158 12526.48 89.85 54910.43 88888.00 2012-06-06 14:23:34.875 158 12526.42 89.80 54910.43 88888.00 2012-06-06 14:23:35.000 158 12526.40 89.78 54910.43 88888.00 2012-06-06 14:23:35.125 158 12526.38 89.78 54910.45 88888.00 2012-06-06 14:23:35.250 158 12526.35 89.75 54910.45 88888.00 2012-06-06 14:23:35.375 158 12526.42 89.75 54910.45 88888.00 2012-06-06 14:23:35.500 158 12526.40 89.78 54910.45 88888.00 2012-06-06 14:23:35.625 158 12526.42 89.75 54910.43 88888.00 2012-06-06 14:23:35.750 158 12526.45 89.75 54910.43 88888.00 2012-06-06 14:23:35.875 158 12526.45 89.72 54910.45 88888.00 2012-06-06 14:23:36.000 158 12526.38 89.72 54910.43 88888.00 2012-06-06 14:23:36.125 158 12526.30 89.67 54910.45 88888.00 2012-06-06 14:23:36.250 158 12526.25 89.65 54910.45 88888.00 2012-06-06 14:23:36.375 158 12526.27 89.65 54910.45 88888.00 2012-06-06 14:23:36.500 158 12526.27 89.62 54910.45 88888.00 2012-06-06 14:23:36.625 158 12526.25 89.62 54910.47 88888.00 2012-06-06 14:23:36.750 158 12526.27 89.67 54910.45 88888.00 2012-06-06 14:23:36.875 158 12526.35 89.65 54910.45 88888.00 2012-06-06 14:23:37.000 158 12526.35 89.62 54910.45 88888.00 2012-06-06 14:23:37.125 158 12526.25 89.60 54910.45 88888.00 2012-06-06 14:23:37.250 158 12526.17 89.60 54910.43 88888.00 2012-06-06 14:23:37.375 158 12526.15 89.58 54910.45 88888.00 2012-06-06 14:23:37.500 158 12526.15 89.58 54910.47 88888.00 2012-06-06 14:23:37.625 158 12526.23 89.58 54910.47 88888.00 2012-06-06 14:23:37.750 158 12526.25 89.58 54910.45 88888.00 2012-06-06 14:23:37.875 158 12526.23 89.58 54910.47 88888.00 2012-06-06 14:23:38.000 158 12526.20 89.58 54910.45 88888.00 2012-06-06 14:23:38.125 158 12526.20 89.55 54910.47 88888.00 2012-06-06 14:23:38.250 158 12526.15 89.58 54910.50 88888.00 2012-06-06 14:23:38.375 158 12526.12 89.58 54910.50 88888.00 2012-06-06 14:23:38.500 158 12526.10 89.55 54910.53 88888.00 2012-06-06 14:23:38.625 158 12526.10 89.55 54910.53 88888.00 2012-06-06 14:23:38.750 158 12526.12 89.58 54910.53 88888.00 2012-06-06 14:23:38.875 158 12526.15 89.53 54910.50 88888.00 2012-06-06 14:23:39.000 158 12526.12 89.50 54910.47 88888.00 2012-06-06 14:23:39.125 158 12526.12 89.50 54910.50 88888.00 2012-06-06 14:23:39.250 158 12526.08 89.58 54910.53 88888.00 2012-06-06 14:23:39.375 158 12526.08 89.58 54910.53 88888.00 2012-06-06 14:23:39.500 158 12526.02 89.55 54910.53 88888.00 2012-06-06 14:23:39.625 158 12526.02 89.53 54910.55 88888.00 2012-06-06 14:23:39.750 158 12526.08 89.55 54910.57 88888.00 2012-06-06 14:23:39.875 158 12526.08 89.58 54910.57 88888.00 2012-06-06 14:23:40.000 158 12526.05 89.58 54910.57 88888.00 2012-06-06 14:23:40.125 158 12526.05 89.55 54910.57 88888.00 2012-06-06 14:23:40.250 158 12525.95 89.53 54910.55 88888.00 2012-06-06 14:23:40.375 158 12526.00 89.58 54910.55 88888.00 2012-06-06 14:23:40.500 158 12526.00 89.58 54910.60 88888.00 2012-06-06 14:23:40.625 158 12526.00 89.60 54910.62 88888.00 2012-06-06 14:23:40.750 158 12525.98 89.62 54910.57 88888.00 2012-06-06 14:23:40.875 158 12526.05 89.62 54910.62 88888.00 2012-06-06 14:23:41.000 158 12526.05 89.60 54910.62 88888.00 2012-06-06 14:23:41.125 158 12526.08 89.60 54910.57 88888.00 2012-06-06 14:23:41.250 158 12526.02 89.65 54910.60 88888.00 2012-06-06 14:23:41.375 158 12526.08 89.70 54910.60 88888.00 2012-06-06 14:23:41.500 158 12526.02 89.72 54910.62 88888.00 2012-06-06 14:23:41.625 158 12525.95 89.72 54910.57 88888.00 2012-06-06 14:23:41.750 158 12525.92 89.72 54910.57 88888.00 2012-06-06 14:23:41.875 158 12525.95 89.78 54910.60 88888.00 2012-06-06 14:23:42.000 158 12525.98 89.75 54910.60 88888.00 2012-06-06 14:23:42.125 158 12526.00 89.78 54910.62 88888.00 2012-06-06 14:23:42.250 158 12525.95 89.78 54910.62 88888.00 2012-06-06 14:23:42.375 158 12525.85 89.78 54910.60 88888.00 2012-06-06 14:23:42.500 158 12525.83 89.80 54910.60 88888.00 2012-06-06 14:23:42.625 158 12525.85 89.85 54910.62 88888.00 2012-06-06 14:23:42.750 158 12525.88 89.92 54910.65 88888.00 2012-06-06 14:23:42.875 158 12525.88 89.95 54910.65 88888.00 2012-06-06 14:23:43.000 158 12525.90 90.00 54910.65 88888.00 2012-06-06 14:23:43.125 158 12525.83 89.97 54910.65 88888.00 2012-06-06 14:23:43.250 158 12525.73 89.97 54910.65 88888.00 2012-06-06 14:23:43.375 158 12525.73 90.00 54910.60 88888.00 2012-06-06 14:23:43.500 158 12525.73 90.00 54910.60 88888.00 2012-06-06 14:23:43.625 158 12525.77 90.08 54910.57 88888.00 2012-06-06 14:23:43.750 158 12525.77 90.10 54910.60 88888.00 2012-06-06 14:23:43.875 158 12525.70 90.12 54910.60 88888.00 2012-06-06 14:23:44.000 158 12525.62 90.08 54910.55 88888.00 2012-06-06 14:23:44.125 158 12525.62 90.10 54910.55 88888.00 2012-06-06 14:23:44.250 158 12525.62 90.17 54910.57 88888.00 2012-06-06 14:23:44.375 158 12525.65 90.20 54910.57 88888.00 2012-06-06 14:23:44.500 158 12525.67 90.25 54910.60 88888.00 2012-06-06 14:23:44.625 158 12525.65 90.28 54910.60 88888.00 2012-06-06 14:23:44.750 158 12525.60 90.30 54910.60 88888.00 2012-06-06 14:23:44.875 158 12525.62 90.30 54910.57 88888.00 2012-06-06 14:23:45.000 158 12525.62 90.35 54910.55 88888.00 2012-06-06 14:23:45.125 158 12525.62 90.35 54910.55 88888.00 2012-06-06 14:23:45.250 158 12525.60 90.35 54910.60 88888.00 2012-06-06 14:23:45.375 158 12525.62 90.40 54910.57 88888.00 2012-06-06 14:23:45.500 158 12525.60 90.40 54910.57 88888.00 2012-06-06 14:23:45.625 158 12525.60 90.40 54910.57 88888.00 2012-06-06 14:23:45.750 158 12525.67 90.40 54910.53 88888.00 2012-06-06 14:23:45.875 158 12525.65 90.40 54910.55 88888.00 2012-06-06 14:23:46.000 158 12525.62 90.42 54910.57 88888.00 2012-06-06 14:23:46.125 158 12525.58 90.47 54910.60 88888.00 2012-06-06 14:23:46.250 158 12525.50 90.47 54910.60 88888.00 2012-06-06 14:23:46.375 158 12525.58 90.53 54910.55 88888.00 2012-06-06 14:23:46.500 158 12525.58 90.50 54910.57 88888.00 2012-06-06 14:23:46.625 158 12525.55 90.50 54910.57 88888.00 2012-06-06 14:23:46.750 158 12525.55 90.58 54910.57 88888.00 2012-06-06 14:23:46.875 158 12525.60 90.58 54910.57 88888.00 2012-06-06 14:23:47.000 158 12525.52 90.58 54910.55 88888.00 2012-06-06 14:23:47.125 158 12525.52 90.60 54910.60 88888.00 2012-06-06 14:23:47.250 158 12525.45 90.62 54910.57 88888.00 2012-06-06 14:23:47.375 158 12525.42 90.65 54910.55 88888.00 2012-06-06 14:23:47.500 158 12525.45 90.65 54910.55 88888.00 2012-06-06 14:23:47.625 158 12525.45 90.67 54910.57 88888.00 2012-06-06 14:23:47.750 158 12525.38 90.70 54910.55 88888.00 2012-06-06 14:23:47.875 158 12525.33 90.70 54910.53 88888.00 2012-06-06 14:23:48.000 158 12525.33 90.67 54910.53 88888.00 2012-06-06 14:23:48.125 158 12525.33 90.67 54910.53 88888.00 2012-06-06 14:23:48.250 158 12525.35 90.70 54910.50 88888.00 2012-06-06 14:23:48.375 158 12525.38 90.72 54910.50 88888.00 2012-06-06 14:23:48.500 158 12525.35 90.72 54910.50 88888.00 2012-06-06 14:23:48.625 158 12525.33 90.75 54910.53 88888.00 2012-06-06 14:23:48.750 158 12525.25 90.78 54910.53 88888.00 2012-06-06 14:23:48.875 158 12525.23 90.75 54910.53 88888.00 2012-06-06 14:23:49.000 158 12525.27 90.78 54910.53 88888.00 2012-06-06 14:23:49.125 158 12525.30 90.72 54910.55 88888.00 2012-06-06 14:23:49.250 158 12525.25 90.78 54910.53 88888.00 2012-06-06 14:23:49.375 158 12525.33 90.78 54910.53 88888.00 2012-06-06 14:23:49.500 158 12525.33 90.78 54910.50 88888.00 2012-06-06 14:23:49.625 158 12525.30 90.80 54910.50 88888.00 2012-06-06 14:23:49.750 158 12525.23 90.72 54910.50 88888.00 2012-06-06 14:23:49.875 158 12525.20 90.75 54910.47 88888.00 2012-06-06 14:23:50.000 158 12525.23 90.83 54910.47 88888.00 2012-06-06 14:23:50.125 158 12525.23 90.83 54910.50 88888.00 2012-06-06 14:23:50.250 158 12525.20 90.78 54910.50 88888.00 2012-06-06 14:23:50.375 158 12525.17 90.78 54910.53 88888.00 2012-06-06 14:23:50.500 158 12525.15 90.78 54910.50 88888.00 2012-06-06 14:23:50.625 158 12525.23 90.78 54910.53 88888.00 2012-06-06 14:23:50.750 158 12525.23 90.75 54910.50 88888.00 2012-06-06 14:23:50.875 158 12525.23 90.75 54910.53 88888.00 2012-06-06 14:23:51.000 158 12525.20 90.78 54910.50 88888.00 2012-06-06 14:23:51.125 158 12525.25 90.78 54910.53 88888.00 2012-06-06 14:23:51.250 158 12525.25 90.80 54910.55 88888.00 2012-06-06 14:23:51.375 158 12525.25 90.80 54910.50 88888.00 2012-06-06 14:23:51.500 158 12525.27 90.80 54910.53 88888.00 2012-06-06 14:23:51.625 158 12525.27 90.80 54910.53 88888.00 2012-06-06 14:23:51.750 158 12525.23 90.83 54910.50 88888.00 2012-06-06 14:23:51.875 158 12525.20 90.80 54910.50 88888.00 2012-06-06 14:23:52.000 158 12525.23 90.85 54910.53 88888.00 2012-06-06 14:23:52.125 158 12525.27 90.85 54910.50 88888.00 2012-06-06 14:23:52.250 158 12525.30 90.83 54910.47 88888.00 2012-06-06 14:23:52.375 158 12525.25 90.85 54910.47 88888.00 2012-06-06 14:23:52.500 158 12525.27 90.88 54910.47 88888.00 2012-06-06 14:23:52.625 158 12525.38 90.88 54910.47 88888.00 2012-06-06 14:23:52.750 158 12525.42 90.90 54910.47 88888.00 2012-06-06 14:23:52.875 158 12525.48 90.90 54910.47 88888.00 2012-06-06 14:23:53.000 158 12525.50 90.90 54910.47 88888.00 2012-06-06 14:23:53.125 158 12525.52 90.92 54910.47 88888.00 2012-06-06 14:23:53.250 158 12525.55 90.92 54910.47 88888.00 2012-06-06 14:23:53.375 158 12525.62 90.95 54910.45 88888.00 2012-06-06 14:23:53.500 158 12525.62 90.97 54910.45 88888.00 2012-06-06 14:23:53.625 158 12525.62 90.97 54910.43 88888.00 2012-06-06 14:23:53.750 158 12525.65 91.00 54910.43 88888.00 2012-06-06 14:23:53.875 158 12525.62 91.03 54910.43 88888.00 2012-06-06 14:23:54.000 158 12525.65 91.03 54910.43 88888.00 2012-06-06 14:23:54.125 158 12525.67 91.03 54910.40 88888.00 2012-06-06 14:23:54.250 158 12525.67 90.97 54910.40 88888.00 2012-06-06 14:23:54.375 158 12525.70 90.97 54910.38 88888.00 2012-06-06 14:23:54.500 158 12525.70 90.97 54910.38 88888.00 2012-06-06 14:23:54.625 158 12525.70 90.97 54910.38 88888.00 2012-06-06 14:23:54.750 158 12525.70 90.97 54910.35 88888.00 2012-06-06 14:23:54.875 158 12525.75 91.00 54910.35 88888.00 2012-06-06 14:23:55.000 158 12525.77 91.00 54910.32 88888.00 2012-06-06 14:23:55.125 158 12525.75 91.00 54910.32 88888.00 2012-06-06 14:23:55.250 158 12525.75 91.00 54910.38 88888.00 2012-06-06 14:23:55.375 158 12525.80 91.05 54910.35 88888.00 2012-06-06 14:23:55.500 158 12525.85 91.00 54910.35 88888.00 2012-06-06 14:23:55.625 158 12525.80 91.00 54910.32 88888.00 2012-06-06 14:23:55.750 158 12525.85 91.00 54910.35 88888.00 2012-06-06 14:23:55.875 158 12525.90 91.03 54910.32 88888.00 2012-06-06 14:23:56.000 158 12525.85 91.05 54910.32 88888.00 2012-06-06 14:23:56.125 158 12525.88 91.05 54910.30 88888.00 2012-06-06 14:23:56.250 158 12525.90 91.05 54910.28 88888.00 2012-06-06 14:23:56.375 158 12526.00 91.08 54910.28 88888.00 2012-06-06 14:23:56.500 158 12526.00 91.10 54910.28 88888.00 2012-06-06 14:23:56.625 158 12525.95 91.08 54910.30 88888.00 2012-06-06 14:23:56.750 158 12525.98 91.12 54910.28 88888.00 2012-06-06 14:23:56.875 158 12525.98 91.12 54910.28 88888.00 2012-06-06 14:23:57.000 158 12525.98 91.12 54910.25 88888.00 2012-06-06 14:23:57.125 158 12526.05 91.15 54910.28 88888.00 2012-06-06 14:23:57.250 158 12526.05 91.15 54910.25 88888.00 2012-06-06 14:23:57.375 158 12526.08 91.17 54910.22 88888.00 2012-06-06 14:23:57.500 158 12526.08 91.20 54910.22 88888.00 2012-06-06 14:23:57.625 158 12526.15 91.15 54910.18 88888.00 2012-06-06 14:23:57.750 158 12526.17 91.15 54910.18 88888.00 2012-06-06 14:23:57.875 158 12526.12 91.15 54910.20 88888.00 2012-06-06 14:23:58.000 158 12526.17 91.17 54910.25 88888.00 2012-06-06 14:23:58.125 158 12526.25 91.20 54910.25 88888.00 2012-06-06 14:23:58.250 158 12526.23 91.17 54910.20 88888.00 2012-06-06 14:23:58.375 158 12526.17 91.17 54910.20 88888.00 2012-06-06 14:23:58.500 158 12526.17 91.15 54910.18 88888.00 2012-06-06 14:23:58.625 158 12526.12 91.17 54910.15 88888.00 2012-06-06 14:23:58.750 158 12526.15 91.20 54910.15 88888.00 2012-06-06 14:23:58.875 158 12526.17 91.20 54910.12 88888.00 2012-06-06 14:23:59.000 158 12526.20 91.20 54910.15 88888.00 2012-06-06 14:23:59.125 158 12526.15 91.17 54910.18 88888.00 2012-06-06 14:23:59.250 158 12526.12 91.15 54910.18 88888.00 2012-06-06 14:23:59.375 158 12526.17 91.17 54910.15 88888.00 2012-06-06 14:23:59.500 158 12526.15 91.20 54910.12 88888.00 2012-06-06 14:23:59.625 158 12526.17 91.22 54910.12 88888.00 2012-06-06 14:23:59.750 158 12526.20 91.25 54910.15 88888.00 2012-06-06 14:23:59.875 158 12526.17 91.22 54910.15 88888.00 2012-06-06 14:24:00.000 158 12526.15 91.15 54910.10 88888.00 2012-06-06 14:24:00.125 158 12526.12 91.15 54910.12 88888.00 2012-06-06 14:24:00.250 158 12526.15 91.10 54910.10 88888.00 2012-06-06 14:24:00.375 158 12526.20 91.08 54910.10 88888.00 2012-06-06 14:24:00.500 158 12526.25 91.08 54910.10 88888.00 2012-06-06 14:24:00.625 158 12526.25 91.10 54910.12 88888.00 2012-06-06 14:24:00.750 158 12526.25 91.10 54910.12 88888.00 2012-06-06 14:24:00.875 158 12526.25 91.05 54910.12 88888.00 2012-06-06 14:24:01.000 158 12526.20 91.03 54910.07 88888.00 2012-06-06 14:24:01.125 158 12526.15 91.00 54910.07 88888.00 2012-06-06 14:24:01.250 158 12526.12 90.95 54910.10 88888.00 2012-06-06 14:24:01.375 158 12526.25 90.95 54910.15 88888.00 2012-06-06 14:24:01.500 158 12526.30 90.90 54910.18 88888.00 2012-06-06 14:24:01.625 158 12526.25 90.83 54910.12 88888.00 2012-06-06 14:24:01.750 158 12526.23 90.80 54910.07 88888.00 2012-06-06 14:24:01.875 158 12526.27 90.78 54910.10 88888.00 2012-06-06 14:24:02.000 158 12526.33 90.70 54910.10 88888.00 2012-06-06 14:24:02.125 158 12526.25 90.67 54910.10 88888.00 2012-06-06 14:24:02.250 158 12526.20 90.65 54910.10 88888.00 2012-06-06 14:24:02.375 158 12526.30 90.67 54910.15 88888.00 2012-06-06 14:24:02.500 158 12526.35 90.62 54910.15 88888.00 2012-06-06 14:24:02.625 158 12526.30 90.55 54910.10 88888.00 2012-06-06 14:24:02.750 158 12526.20 90.47 54910.10 88888.00 2012-06-06 14:24:02.875 158 12526.15 90.47 54910.10 88888.00 2012-06-06 14:24:03.000 158 12526.20 90.45 54910.15 88888.00 2012-06-06 14:24:03.125 158 12526.23 90.45 54910.18 88888.00 2012-06-06 14:24:03.250 158 12526.23 90.40 54910.15 88888.00 2012-06-06 14:24:03.375 158 12526.23 90.38 54910.12 88888.00 2012-06-06 14:24:03.500 158 12526.20 90.35 54910.15 88888.00 2012-06-06 14:24:03.625 158 12526.17 90.33 54910.18 88888.00 2012-06-06 14:24:03.750 158 12526.12 90.30 54910.15 88888.00 2012-06-06 14:24:03.875 158 12526.10 90.30 54910.15 88888.00 2012-06-06 14:24:04.000 158 12526.12 90.28 54910.15 88888.00 2012-06-06 14:24:04.125 158 12526.17 90.22 54910.20 88888.00 2012-06-06 14:24:04.250 158 12526.12 90.17 54910.18 88888.00 2012-06-06 14:24:04.375 158 12526.08 90.15 54910.18 88888.00 2012-06-06 14:24:04.500 158 12526.08 90.17 54910.22 88888.00 2012-06-06 14:24:04.625 158 12526.10 90.17 54910.22 88888.00 2012-06-06 14:24:04.750 158 12526.02 90.12 54910.25 88888.00 2012-06-06 14:24:04.875 158 12526.00 90.08 54910.25 88888.00 2012-06-06 14:24:05.000 158 12526.02 90.10 54910.22 88888.00 2012-06-06 14:24:05.125 158 12526.05 90.10 54910.22 88888.00 2012-06-06 14:24:05.250 158 12526.02 90.08 54910.25 88888.00 2012-06-06 14:24:05.375 158 12526.08 90.08 54910.25 88888.00 2012-06-06 14:24:05.500 158 12526.05 90.03 54910.25 88888.00 2012-06-06 14:24:05.625 158 12526.08 90.03 54910.22 88888.00 2012-06-06 14:24:05.750 158 12526.05 90.05 54910.22 88888.00 2012-06-06 14:24:05.875 158 12526.00 90.00 54910.20 88888.00 2012-06-06 14:24:06.000 158 12526.02 90.00 54910.22 88888.00 2012-06-06 14:24:06.125 158 12526.05 89.97 54910.22 88888.00 2012-06-06 14:24:06.250 158 12526.02 89.95 54910.20 88888.00 2012-06-06 14:24:06.375 158 12526.05 89.92 54910.20 88888.00 2012-06-06 14:24:06.500 158 12526.08 89.92 54910.22 88888.00 2012-06-06 14:24:06.625 158 12526.10 89.90 54910.22 88888.00 2012-06-06 14:24:06.750 158 12526.10 89.85 54910.22 88888.00 2012-06-06 14:24:06.875 158 12526.10 89.80 54910.22 88888.00 2012-06-06 14:24:07.000 158 12526.12 89.83 54910.22 88888.00 2012-06-06 14:24:07.125 158 12526.15 89.78 54910.22 88888.00 2012-06-06 14:24:07.250 158 12526.15 89.72 54910.20 88888.00 2012-06-06 14:24:07.375 158 12526.17 89.70 54910.22 88888.00 2012-06-06 14:24:07.500 158 12526.10 89.67 54910.22 88888.00 2012-06-06 14:24:07.625 158 12526.08 89.62 54910.22 88888.00 2012-06-06 14:24:07.750 158 12526.10 89.58 54910.20 88888.00 2012-06-06 14:24:07.875 158 12526.10 89.58 54910.22 88888.00 2012-06-06 14:24:08.000 158 12526.15 89.53 54910.22 88888.00 2012-06-06 14:24:08.125 158 12526.20 89.53 54910.22 88888.00 2012-06-06 14:24:08.250 158 12526.20 89.42 54910.22 88888.00 2012-06-06 14:24:08.375 158 12526.25 89.47 54910.22 88888.00 2012-06-06 14:24:08.500 158 12526.27 89.42 54910.22 88888.00 2012-06-06 14:24:08.625 158 12526.23 89.40 54910.22 88888.00 2012-06-06 14:24:08.750 158 12526.25 89.38 54910.20 88888.00 2012-06-06 14:24:08.875 158 12526.27 89.33 54910.22 88888.00 2012-06-06 14:24:09.000 158 12526.30 89.30 54910.20 88888.00 2012-06-06 14:24:09.125 158 12526.33 89.28 54910.22 88888.00 2012-06-06 14:24:09.250 158 12526.30 89.25 54910.25 88888.00 2012-06-06 14:24:09.375 158 12526.30 89.20 54910.22 88888.00 2012-06-06 14:24:09.500 158 12526.30 89.17 54910.28 88888.00 2012-06-06 14:24:09.625 158 12526.33 89.12 54910.28 88888.00 2012-06-06 14:24:09.750 158 12526.30 89.08 54910.25 88888.00 2012-06-06 14:24:09.875 158 12526.33 89.00 54910.25 88888.00 2012-06-06 14:24:10.000 158 12526.38 89.03 54910.28 88888.00 2012-06-06 14:24:10.125 158 12526.38 89.05 54910.30 88888.00 2012-06-06 14:24:10.250 158 12526.40 89.05 54910.30 88888.00 2012-06-06 14:24:10.375 158 12526.40 88.97 54910.25 88888.00 2012-06-06 14:24:10.500 158 12526.40 88.90 54910.22 88888.00 2012-06-06 14:24:10.625 158 12526.42 88.92 54910.28 88888.00 2012-06-06 14:24:10.750 158 12526.42 88.95 54910.30 88888.00 2012-06-06 14:24:10.875 158 12526.45 88.92 54910.30 88888.00 2012-06-06 14:24:11.000 158 12526.42 88.92 54910.25 88888.00 2012-06-06 14:24:11.125 158 12526.40 88.88 54910.25 88888.00 2012-06-06 14:24:11.250 158 12526.33 88.88 54910.25 88888.00 2012-06-06 14:24:11.375 158 12526.38 88.85 54910.25 88888.00 2012-06-06 14:24:11.500 158 12526.40 88.88 54910.30 88888.00 2012-06-06 14:24:11.625 158 12526.42 88.88 54910.30 88888.00 2012-06-06 14:24:11.750 158 12526.40 88.85 54910.30 88888.00 2012-06-06 14:24:11.875 158 12526.42 88.83 54910.30 88888.00 2012-06-06 14:24:12.000 158 12526.42 88.83 54910.30 88888.00 2012-06-06 14:24:12.125 158 12526.45 88.83 54910.30 88888.00 2012-06-06 14:24:12.250 158 12526.35 88.80 54910.28 88888.00 2012-06-06 14:24:12.375 158 12526.38 88.80 54910.28 88888.00 2012-06-06 14:24:12.500 158 12526.38 88.78 54910.28 88888.00 2012-06-06 14:24:12.625 158 12526.45 88.75 54910.30 88888.00 2012-06-06 14:24:12.750 158 12526.45 88.75 54910.30 88888.00 2012-06-06 14:24:12.875 158 12526.40 88.75 54910.28 88888.00 2012-06-06 14:24:13.000 158 12526.42 88.72 54910.28 88888.00 2012-06-06 14:24:13.125 158 12526.45 88.72 54910.30 88888.00 2012-06-06 14:24:13.250 158 12526.38 88.72 54910.32 88888.00 2012-06-06 14:24:13.375 158 12526.38 88.72 54910.32 88888.00 2012-06-06 14:24:13.500 158 12526.38 88.70 54910.32 88888.00 2012-06-06 14:24:13.625 158 12526.40 88.65 54910.32 88888.00 2012-06-06 14:24:13.750 158 12526.48 88.65 54910.32 88888.00 2012-06-06 14:24:13.875 158 12526.52 88.67 54910.32 88888.00 2012-06-06 14:24:14.000 158 12526.52 88.60 54910.30 88888.00 2012-06-06 14:24:14.125 158 12526.42 88.55 54910.30 88888.00 2012-06-06 14:24:14.250 158 12526.38 88.55 54910.32 88888.00 2012-06-06 14:24:14.375 158 12526.38 88.55 54910.32 88888.00 2012-06-06 14:24:14.500 158 12526.40 88.58 54910.32 88888.00 2012-06-06 14:24:14.625 158 12526.42 88.58 54910.35 88888.00 2012-06-06 14:24:14.750 158 12526.45 88.53 54910.38 88888.00 2012-06-06 14:24:14.875 158 12526.42 88.45 54910.35 88888.00 2012-06-06 14:24:15.000 158 12526.42 88.47 54910.35 88888.00 2012-06-06 14:24:15.125 158 12526.40 88.50 54910.38 88888.00 2012-06-06 14:24:15.250 158 12526.33 88.47 54910.38 88888.00 2012-06-06 14:24:15.375 158 12526.35 88.47 54910.38 88888.00 2012-06-06 14:24:15.500 158 12526.40 88.45 54910.40 88888.00 2012-06-06 14:24:15.625 158 12526.45 88.50 54910.45 88888.00 2012-06-06 14:24:15.750 158 12526.48 88.47 54910.45 88888.00 2012-06-06 14:24:15.875 158 12526.45 88.40 54910.43 88888.00 2012-06-06 14:24:16.000 158 12526.45 88.40 54910.43 88888.00 2012-06-06 14:24:16.125 158 12526.42 88.40 54910.43 88888.00 2012-06-06 14:24:16.250 158 12526.38 88.35 54910.43 88888.00 2012-06-06 14:24:16.375 158 12526.35 88.35 54910.43 88888.00 2012-06-06 14:24:16.500 158 12526.40 88.35 54910.43 88888.00 2012-06-06 14:24:16.625 158 12526.50 88.35 54910.45 88888.00 2012-06-06 14:24:16.750 158 12526.52 88.35 54910.45 88888.00 2012-06-06 14:24:16.875 158 12526.42 88.35 54910.45 88888.00 2012-06-06 14:24:17.000 158 12526.40 88.38 54910.45 88888.00 2012-06-06 14:24:17.125 158 12526.40 88.35 54910.47 88888.00 2012-06-06 14:24:17.250 158 12526.40 88.33 54910.47 88888.00 2012-06-06 14:24:17.375 158 12526.38 88.35 54910.45 88888.00 2012-06-06 14:24:17.500 158 12526.33 88.35 54910.47 88888.00 2012-06-06 14:24:17.625 158 12526.27 88.35 54910.45 88888.00 2012-06-06 14:24:17.750 158 12526.30 88.33 54910.47 88888.00 2012-06-06 14:24:17.875 158 12526.27 88.33 54910.47 88888.00 2012-06-06 14:24:18.000 158 12526.27 88.30 54910.50 88888.00 2012-06-06 14:24:18.125 158 12526.25 88.25 54910.53 88888.00 2012-06-06 14:24:18.250 158 12526.20 88.28 54910.50 88888.00 2012-06-06 14:24:18.375 158 12526.23 88.33 54910.53 88888.00 2012-06-06 14:24:18.500 158 12526.23 88.30 54910.55 88888.00 2012-06-06 14:24:18.625 158 12526.27 88.28 54910.55 88888.00 2012-06-06 14:24:18.750 158 12526.27 88.25 54910.55 88888.00 2012-06-06 14:24:18.875 158 12526.27 88.28 54910.55 88888.00 2012-06-06 14:24:19.000 158 12526.35 88.25 54910.57 88888.00 2012-06-06 14:24:19.125 158 12526.38 88.25 54910.60 88888.00 2012-06-06 14:24:19.250 158 12526.27 88.25 54910.60 88888.00 2012-06-06 14:24:19.375 158 12526.25 88.28 54910.60 88888.00 2012-06-06 14:24:19.500 158 12526.23 88.28 54910.60 88888.00 2012-06-06 14:24:19.625 158 12526.20 88.30 54910.60 88888.00 2012-06-06 14:24:19.750 158 12526.20 88.30 54910.62 88888.00 2012-06-06 14:24:19.875 158 12526.20 88.30 54910.65 88888.00 2012-06-06 14:24:20.000 158 12526.15 88.30 54910.65 88888.00 2012-06-06 14:24:20.125 158 12526.15 88.30 54910.68 88888.00 2012-06-06 14:24:20.250 158 12526.12 88.28 54910.65 88888.00 2012-06-06 14:24:20.375 158 12526.08 88.25 54910.68 88888.00 2012-06-06 14:24:20.500 158 12526.10 88.22 54910.68 88888.00 2012-06-06 14:24:20.625 158 12526.15 88.22 54910.70 88888.00 2012-06-06 14:24:20.750 158 12526.12 88.25 54910.70 88888.00 2012-06-06 14:24:20.875 158 12526.05 88.28 54910.70 88888.00 2012-06-06 14:24:21.000 158 12525.98 88.20 54910.70 88888.00 2012-06-06 14:24:21.125 158 12526.02 88.20 54910.70 88888.00 2012-06-06 14:24:21.250 158 12526.02 88.17 54910.72 88888.00 2012-06-06 14:24:21.375 158 12526.02 88.22 54910.75 88888.00 2012-06-06 14:24:21.500 158 12525.95 88.20 54910.78 88888.00 2012-06-06 14:24:21.625 158 12525.92 88.20 54910.78 88888.00 2012-06-06 14:24:21.750 158 12525.95 88.17 54910.78 88888.00 2012-06-06 14:24:21.875 158 12525.95 88.17 54910.78 88888.00 2012-06-06 14:24:22.000 158 12525.90 88.17 54910.80 88888.00 2012-06-06 14:24:22.125 158 12525.88 88.22 54910.80 88888.00 2012-06-06 14:24:22.250 158 12525.85 88.20 54910.78 88888.00 2012-06-06 14:24:22.375 158 12525.95 88.20 54910.72 88888.00 2012-06-06 14:24:22.500 158 12525.92 88.17 54910.78 88888.00 2012-06-06 14:24:22.625 158 12525.88 88.28 54910.85 88888.00 2012-06-06 14:24:22.750 158 12525.88 88.28 54910.82 88888.00 2012-06-06 14:24:22.875 158 12525.88 88.30 54910.80 88888.00 2012-06-06 14:24:23.000 158 12525.85 88.30 54910.80 88888.00 2012-06-06 14:24:23.125 158 12525.85 88.33 54910.82 88888.00 2012-06-06 14:24:23.250 158 12525.88 88.40 54910.85 88888.00 2012-06-06 14:24:23.375 158 12525.92 88.45 54910.82 88888.00 2012-06-06 14:24:23.500 158 12525.95 88.50 54910.88 88888.00 2012-06-06 14:24:23.625 158 12525.88 88.55 54910.88 88888.00 2012-06-06 14:24:23.750 158 12525.88 88.60 54910.88 88888.00 2012-06-06 14:24:23.875 158 12525.95 88.62 54910.88 88888.00 2012-06-06 14:24:24.000 158 12525.88 88.70 54910.88 88888.00 2012-06-06 14:24:24.125 158 12525.83 88.75 54910.93 88888.00 2012-06-06 14:24:24.250 158 12525.80 88.75 54910.90 88888.00 2012-06-06 14:24:24.375 158 12525.83 88.78 54910.90 88888.00 2012-06-06 14:24:24.500 158 12525.83 88.80 54910.85 88888.00 2012-06-06 14:24:24.625 158 12525.80 88.83 54910.85 88888.00 2012-06-06 14:24:24.750 158 12525.80 88.83 54910.85 88888.00 2012-06-06 14:24:24.875 158 12525.70 88.83 54910.88 88888.00 2012-06-06 14:24:25.000 158 12525.65 88.88 54910.85 88888.00 2012-06-06 14:24:25.125 158 12525.67 88.90 54910.90 88888.00 2012-06-06 14:24:25.250 158 12525.65 88.97 54910.93 88888.00 2012-06-06 14:24:25.375 158 12525.65 89.05 54910.90 88888.00 2012-06-06 14:24:25.500 158 12525.62 89.08 54910.90 88888.00 2012-06-06 14:24:25.625 158 12525.58 89.08 54910.90 88888.00 2012-06-06 14:24:25.750 158 12525.58 89.10 54910.90 88888.00 2012-06-06 14:24:25.875 158 12525.58 89.10 54910.93 88888.00 2012-06-06 14:24:26.000 158 12525.58 89.15 54910.90 88888.00 2012-06-06 14:24:26.125 158 12525.58 89.20 54910.95 88888.00 2012-06-06 14:24:26.250 158 12525.55 89.28 54911.00 88888.00 2012-06-06 14:24:26.375 158 12525.50 89.28 54910.95 88888.00 2012-06-06 14:24:26.500 158 12525.45 89.28 54910.95 88888.00 2012-06-06 14:24:26.625 158 12525.45 89.33 54910.95 88888.00 2012-06-06 14:24:26.750 158 12525.42 89.35 54910.93 88888.00 2012-06-06 14:24:26.875 158 12525.35 89.38 54910.97 88888.00 2012-06-06 14:24:28.000 158 12525.30 89.42 54910.97 88888.00 2012-06-06 14:24:28.125 158 12525.27 89.45 54911.00 88888.00 2012-06-06 14:24:28.250 158 12525.27 89.50 54911.03 88888.00 2012-06-06 14:24:28.375 158 12525.30 89.55 54911.00 88888.00 2012-06-06 14:24:28.500 158 12525.25 89.53 54911.00 88888.00 2012-06-06 14:24:28.625 158 12525.20 89.58 54911.03 88888.00 2012-06-06 14:24:28.750 158 12525.17 89.62 54911.05 88888.00 2012-06-06 14:24:28.875 158 12525.12 89.60 54911.07 88888.00 2012-06-06 14:24:28.000 158 12525.10 89.62 54911.05 88888.00 2012-06-06 14:24:28.125 158 12525.08 89.65 54911.07 88888.00 2012-06-06 14:24:28.250 158 12525.00 89.67 54911.10 88888.00 2012-06-06 14:24:28.375 158 12524.95 89.70 54911.07 88888.00 2012-06-06 14:24:28.500 158 12524.92 89.75 54911.07 88888.00 2012-06-06 14:24:28.625 158 12524.85 89.72 54911.07 88888.00 2012-06-06 14:24:28.750 158 12524.85 89.75 54911.10 88888.00 2012-06-06 14:24:28.875 158 12524.83 89.83 54911.10 88888.00 2012-06-06 14:24:29.000 158 12524.77 89.85 54911.05 88888.00 2012-06-06 14:24:29.125 158 12524.77 89.88 54911.10 88888.00 2012-06-06 14:24:29.250 158 12524.75 89.90 54911.10 88888.00 2012-06-06 14:24:29.375 158 12524.75 89.92 54911.10 88888.00 2012-06-06 14:24:29.500 158 12524.77 90.00 54911.10 88888.00 2012-06-06 14:24:29.625 158 12524.75 90.05 54911.12 88888.00 2012-06-06 14:24:29.750 158 12524.67 90.08 54911.12 88888.00 2012-06-06 14:24:29.875 158 12524.73 90.12 54911.15 88888.00 2012-06-06 14:24:30.000 158 12524.70 90.22 54911.15 88888.00 2012-06-06 14:24:30.125 158 12524.62 90.25 54911.12 88888.00 2012-06-06 14:24:30.250 158 12524.60 90.28 54911.15 88888.00 2012-06-06 14:24:30.375 158 12524.58 90.30 54911.12 88888.00 2012-06-06 14:24:30.500 158 12524.50 90.30 54911.10 88888.00 2012-06-06 14:24:30.625 158 12524.45 90.33 54911.10 88888.00 2012-06-06 14:24:30.750 158 12524.35 90.35 54911.10 88888.00 2012-06-06 14:24:30.875 158 12524.45 90.38 54911.18 88888.00 2012-06-06 14:24:31.000 158 12524.52 90.40 54911.15 88888.00 2012-06-06 14:24:31.125 158 12524.45 90.45 54911.15 88888.00 2012-06-06 14:24:31.250 158 12524.38 90.45 54911.15 88888.00 2012-06-06 14:24:31.375 158 12524.42 90.50 54911.15 88888.00 2012-06-06 14:24:31.500 158 12524.42 90.50 54911.15 88888.00 2012-06-06 14:24:31.625 158 12524.40 90.53 54911.18 88888.00 2012-06-06 14:24:31.750 158 12524.30 90.58 54911.18 88888.00 2012-06-06 14:24:31.875 158 12524.30 90.55 54911.15 88888.00 2012-06-06 14:24:32.000 158 12524.33 90.55 54911.18 88888.00 2012-06-06 14:24:32.125 158 12524.27 90.58 54911.18 88888.00 2012-06-06 14:24:32.250 158 12524.20 90.60 54911.20 88888.00 2012-06-06 14:24:32.375 158 12524.20 90.65 54911.18 88888.00 2012-06-06 14:24:32.500 158 12524.17 90.65 54911.20 88888.00 2012-06-06 14:24:32.625 158 12524.15 90.67 54911.22 88888.00 2012-06-06 14:24:32.750 158 12524.10 90.70 54911.20 88888.00 2012-06-06 14:24:32.875 158 12524.05 90.72 54911.20 88888.00 2012-06-06 14:24:33.000 158 12524.02 90.72 54911.20 88888.00 2012-06-06 14:24:33.125 158 12524.00 90.70 54911.20 88888.00 2012-06-06 14:24:33.250 158 12523.95 90.75 54911.22 88888.00 2012-06-06 14:24:33.375 158 12523.95 90.75 54911.25 88888.00 2012-06-06 14:24:33.500 158 12523.95 90.83 54911.25 88888.00 2012-06-06 14:24:33.625 158 12523.95 90.80 54911.30 88888.00 2012-06-06 14:24:33.750 158 12523.98 90.83 54911.30 88888.00 2012-06-06 14:24:33.875 158 12523.90 90.83 54911.30 88888.00 2012-06-06 14:24:34.000 158 12523.85 90.85 54911.30 88888.00 2012-06-06 14:24:34.125 158 12523.85 90.88 54911.35 88888.00 2012-06-06 14:24:34.250 158 12523.70 90.88 54911.32 88888.00 2012-06-06 14:24:34.375 158 12523.73 90.92 54911.32 88888.00 2012-06-06 14:24:34.500 158 12523.70 90.92 54911.35 88888.00 2012-06-06 14:24:34.625 158 12523.75 90.92 54911.32 88888.00 2012-06-06 14:24:34.750 158 12523.80 90.95 54911.35 88888.00 2012-06-06 14:24:34.875 158 12523.80 90.97 54911.43 88888.00 2012-06-06 14:24:35.000 158 12523.73 91.03 54911.38 88888.00 2012-06-06 14:24:35.125 158 12523.70 91.03 54911.40 88888.00 2012-06-06 14:24:35.250 158 12523.65 91.05 54911.32 88888.00 2012-06-06 14:24:35.375 158 12523.62 91.08 54911.35 88888.00 2012-06-06 14:24:35.500 158 12523.67 91.10 54911.38 88888.00 2012-06-06 14:24:35.625 158 12523.65 91.12 54911.35 88888.00 2012-06-06 14:24:35.750 158 12523.55 91.15 54911.32 88888.00 2012-06-06 14:24:35.875 158 12523.50 91.12 54911.32 88888.00 2012-06-06 14:24:36.000 158 12523.50 91.15 54911.30 88888.00 2012-06-06 14:24:36.125 158 12523.52 91.17 54911.30 88888.00 2012-06-06 14:24:36.250 158 12523.52 91.20 54911.32 88888.00 2012-06-06 14:24:36.375 158 12523.50 91.20 54911.35 88888.00 2012-06-06 14:24:36.500 158 12523.40 91.22 54911.40 88888.00 2012-06-06 14:24:36.625 158 12523.35 91.25 54911.38 88888.00 2012-06-06 14:24:36.750 158 12523.30 91.25 54911.38 88888.00 2012-06-06 14:24:36.875 158 12523.30 91.25 54911.38 88888.00 2012-06-06 14:24:37.000 158 12523.27 91.28 54911.43 88888.00 2012-06-06 14:24:37.125 158 12523.25 91.28 54911.43 88888.00 2012-06-06 14:24:37.250 158 12523.20 91.28 54911.45 88888.00 2012-06-06 14:24:37.375 158 12523.23 91.25 54911.43 88888.00 2012-06-06 14:24:37.500 158 12523.20 91.30 54911.43 88888.00 2012-06-06 14:24:37.625 158 12523.20 91.28 54911.43 88888.00 2012-06-06 14:24:37.750 158 12523.20 91.28 54911.43 88888.00 2012-06-06 14:24:37.875 158 12523.17 91.30 54911.43 88888.00 2012-06-06 14:24:38.000 158 12523.12 91.28 54911.43 88888.00 2012-06-06 14:24:38.125 158 12523.08 91.28 54911.43 88888.00 2012-06-06 14:24:38.250 158 12523.10 91.30 54911.45 88888.00 2012-06-06 14:24:38.375 158 12523.17 91.33 54911.45 88888.00 2012-06-06 14:24:38.500 158 12523.17 91.35 54911.45 88888.00 2012-06-06 14:24:38.625 158 12523.10 91.33 54911.43 88888.00 2012-06-06 14:24:38.750 158 12523.10 91.30 54911.40 88888.00 2012-06-06 14:24:38.875 158 12523.15 91.35 54911.40 88888.00 2012-06-06 14:24:39.000 158 12523.12 91.35 54911.40 88888.00 2012-06-06 14:24:39.125 158 12523.05 91.38 54911.45 88888.00 2012-06-06 14:24:39.250 158 12523.00 91.38 54911.47 88888.00 2012-06-06 14:24:39.375 158 12523.08 91.38 54911.45 88888.00 2012-06-06 14:24:39.500 158 12523.10 91.40 54911.47 88888.00 2012-06-06 14:24:39.625 158 12523.10 91.40 54911.47 88888.00 2012-06-06 14:24:39.750 158 12523.08 91.45 54911.47 88888.00 2012-06-06 14:24:39.875 158 12523.05 91.45 54911.47 88888.00 2012-06-06 14:24:40.000 158 12523.05 91.47 54911.47 88888.00 2012-06-06 14:24:40.125 158 12522.98 91.47 54911.47 88888.00 2012-06-06 14:24:40.250 158 12522.92 91.45 54911.47 88888.00 2012-06-06 14:24:40.375 158 12522.95 91.47 54911.45 88888.00 2012-06-06 14:24:40.500 158 12522.92 91.45 54911.45 88888.00 2012-06-06 14:24:40.625 158 12522.90 91.53 54911.45 88888.00 2012-06-06 14:24:40.750 158 12522.90 91.53 54911.47 88888.00 2012-06-06 14:24:40.875 158 12522.92 91.53 54911.47 88888.00 2012-06-06 14:24:41.000 158 12512.40 91.55 54911.45 88888.00 2012-06-06 14:24:41.125 158 12512.48 91.58 54911.45 88888.00 2012-06-06 14:24:41.250 158 12512.38 91.58 54911.50 88888.00 2012-06-06 14:24:41.375 158 12512.38 91.60 54911.47 88888.00 2012-06-06 14:24:41.500 158 12512.40 91.65 54911.45 88888.00 2012-06-06 14:24:41.625 158 12512.40 91.65 54911.45 88888.00 2012-06-06 14:24:41.750 158 12512.38 91.62 54911.43 88888.00 2012-06-06 14:24:41.875 158 12512.33 91.65 54911.45 88888.00 2012-06-06 14:24:42.000 158 12522.92 91.72 54911.45 88888.00 2012-06-06 14:24:42.125 158 12522.92 91.75 54911.47 88888.00 2012-06-06 14:24:42.250 158 12522.92 91.72 54911.47 88888.00 2012-06-06 14:24:42.375 158 12522.90 91.75 54911.45 88888.00 2012-06-06 14:24:42.500 158 12522.80 91.78 54911.43 88888.00 2012-06-06 14:24:42.625 158 12522.75 91.80 54911.40 88888.00 2012-06-06 14:24:42.750 158 12522.80 91.85 54911.43 88888.00 2012-06-06 14:24:42.875 158 12522.90 91.90 54911.38 88888.00 2012-06-06 14:24:43.000 158 12522.98 91.92 54911.40 88888.00 2012-06-06 14:24:43.125 158 12522.98 91.92 54911.40 88888.00 2012-06-06 14:24:43.250 158 12522.90 91.97 54911.43 88888.00 2012-06-06 14:24:43.375 158 12522.95 92.03 54911.38 88888.00 2012-06-06 14:24:43.500 158 12522.88 92.03 54911.35 88888.00 2012-06-06 14:24:43.625 158 12522.88 92.05 54911.38 88888.00 2012-06-06 14:24:43.750 158 12522.98 92.10 54911.43 88888.00 2012-06-06 14:24:43.875 158 12523.02 92.10 54911.43 88888.00 2012-06-06 14:24:44.000 158 12523.00 92.10 54911.38 88888.00 2012-06-06 14:24:44.125 158 12523.00 92.15 54911.38 88888.00 2012-06-06 14:24:44.250 158 12523.00 92.10 54911.35 88888.00 2012-06-06 14:24:44.375 158 12523.08 92.12 54911.30 88888.00 2012-06-06 14:24:44.500 158 12523.10 92.12 54911.28 88888.00 2012-06-06 14:24:44.625 158 12523.12 92.20 54911.28 88888.00 2012-06-06 14:24:44.750 158 12523.12 92.20 54911.30 88888.00 2012-06-06 14:24:44.875 158 12523.12 92.17 54911.28 88888.00 2012-06-06 14:24:45.000 158 12523.12 92.20 54911.25 88888.00 2012-06-06 14:24:45.125 158 12523.10 92.25 54911.28 88888.00 2012-06-06 14:24:45.250 158 12523.10 92.25 54911.28 88888.00 2012-06-06 14:24:45.375 158 12523.15 92.25 54911.30 88888.00 2012-06-06 14:24:45.500 158 12523.15 92.25 54911.30 88888.00 2012-06-06 14:24:45.625 158 12523.15 92.25 54911.28 88888.00 2012-06-06 14:24:45.750 158 12523.15 92.28 54911.25 88888.00 2012-06-06 14:24:45.875 158 12523.10 92.25 54911.25 88888.00 2012-06-06 14:24:46.000 158 12523.12 92.25 54911.20 88888.00 2012-06-06 14:24:46.125 158 12523.20 92.22 54911.22 88888.00 2012-06-06 14:24:46.250 158 12523.23 92.30 54911.22 88888.00 2012-06-06 14:24:46.375 158 12523.20 92.30 54911.20 88888.00 2012-06-06 14:24:46.500 158 12523.25 92.28 54911.20 88888.00 2012-06-06 14:24:46.625 158 12523.23 92.25 54911.20 88888.00 2012-06-06 14:24:46.750 158 12523.23 92.28 54911.18 88888.00 2012-06-06 14:24:46.875 158 12523.23 92.30 54911.20 88888.00 2012-06-06 14:24:47.000 158 12523.17 92.30 54911.18 88888.00 2012-06-06 14:24:47.125 158 12523.15 92.25 54911.12 88888.00 2012-06-06 14:24:47.250 158 12523.10 92.30 54911.15 88888.00 2012-06-06 14:24:47.375 158 12523.17 92.35 54911.12 88888.00 2012-06-06 14:24:47.500 158 12523.15 92.35 54911.10 88888.00 2012-06-06 14:24:47.625 158 12523.17 92.38 54911.07 88888.00 2012-06-06 14:24:47.750 158 12523.15 92.33 54911.10 88888.00 2012-06-06 14:24:47.875 158 12523.15 92.40 54911.10 88888.00 2012-06-06 14:24:48.000 158 12523.17 92.40 54911.07 88888.00 2012-06-06 14:24:48.125 158 12523.20 92.42 54911.10 88888.00 2012-06-06 14:24:48.250 158 12523.23 92.42 54911.07 88888.00 2012-06-06 14:24:48.375 158 12523.23 92.42 54911.05 88888.00 2012-06-06 14:24:48.500 158 12523.27 92.53 54911.05 88888.00 2012-06-06 14:24:48.625 158 12523.33 92.55 54911.03 88888.00 2012-06-06 14:24:48.750 158 12523.35 92.60 54911.00 88888.00 2012-06-06 14:24:48.875 158 12523.35 92.62 54911.00 88888.00 2012-06-06 14:24:49.000 158 12523.33 92.67 54911.00 88888.00 2012-06-06 14:24:49.125 158 12523.33 92.65 54911.00 88888.00 2012-06-06 14:24:49.250 158 12523.30 92.65 54910.95 88888.00 2012-06-06 14:24:49.375 158 12523.33 92.67 54910.93 88888.00 2012-06-06 14:24:49.500 158 12523.35 92.70 54910.93 88888.00 2012-06-06 14:24:49.625 158 12523.42 92.75 54910.93 88888.00 2012-06-06 14:24:49.750 158 12523.50 92.75 54910.90 88888.00 2012-06-06 14:24:49.875 158 12523.52 92.78 54910.88 88888.00 2012-06-06 14:24:50.000 158 12523.52 92.80 54910.85 88888.00 2012-06-06 14:24:50.125 158 12523.48 92.83 54910.90 88888.00 2012-06-06 14:24:50.250 158 12523.40 92.83 54910.88 88888.00 2012-06-06 14:24:50.375 158 12523.42 92.85 54910.88 88888.00 2012-06-06 14:24:50.500 158 12523.50 92.83 54910.85 88888.00 2012-06-06 14:24:50.625 158 12523.58 92.83 54910.82 88888.00 2012-06-06 14:24:50.750 158 12523.65 92.85 54910.85 88888.00 2012-06-06 14:24:50.875 158 12523.70 92.85 54910.82 88888.00 2012-06-06 14:24:51.000 158 12523.65 92.88 54910.78 88888.00 2012-06-06 14:24:51.125 158 12523.62 92.88 54910.82 88888.00 2012-06-06 14:24:51.250 158 12523.65 92.88 54910.80 88888.00 2012-06-06 14:24:51.375 158 12523.67 92.88 54910.78 88888.00 2012-06-06 14:24:51.500 158 12523.62 92.83 54910.78 88888.00 2012-06-06 14:24:51.625 158 12523.62 92.85 54910.80 88888.00 2012-06-06 14:24:51.750 158 12523.65 92.85 54910.78 88888.00 2012-06-06 14:24:51.875 158 12523.65 92.83 54910.75 88888.00 2012-06-06 14:24:52.000 158 12523.67 92.80 54910.72 88888.00 2012-06-06 14:24:52.125 158 12523.70 92.80 54910.72 88888.00 2012-06-06 14:24:52.250 158 12523.67 92.80 54910.72 88888.00 2012-06-06 14:24:52.375 158 12523.70 92.83 54910.72 88888.00 2012-06-06 14:24:52.500 158 12523.67 92.83 54910.72 88888.00 2012-06-06 14:24:52.625 158 12523.65 92.78 54910.68 88888.00 2012-06-06 14:24:52.750 158 12523.70 92.75 54910.68 88888.00 2012-06-06 14:24:52.875 158 12523.77 92.78 54910.65 88888.00 2012-06-06 14:24:53.000 158 12523.83 92.80 54910.68 88888.00 2012-06-06 14:24:53.125 158 12523.83 92.80 54910.68 88888.00 2012-06-06 14:24:53.250 158 12523.80 92.83 54910.65 88888.00 2012-06-06 14:24:53.375 158 12523.73 92.83 54910.62 88888.00 2012-06-06 14:24:53.500 158 12523.73 92.83 54910.62 88888.00 2012-06-06 14:24:53.625 158 12523.75 92.83 54910.60 88888.00 2012-06-06 14:24:53.750 158 12523.75 92.83 54910.60 88888.00 2012-06-06 14:24:53.875 158 12523.77 92.83 54910.57 88888.00 2012-06-06 14:24:54.000 158 12523.88 92.83 54910.55 88888.00 2012-06-06 14:24:54.125 158 12523.85 92.85 54910.60 88888.00 2012-06-06 14:24:54.250 158 12523.80 92.83 54910.57 88888.00 2012-06-06 14:24:54.375 158 12523.85 92.85 54910.55 88888.00 2012-06-06 14:24:54.500 158 12523.95 92.88 54910.55 88888.00 2012-06-06 14:24:54.625 158 12523.98 92.85 54910.53 88888.00 2012-06-06 14:24:54.750 158 12523.98 92.80 54910.55 88888.00 2012-06-06 14:24:54.875 158 12523.98 92.80 54910.55 88888.00 2012-06-06 14:24:55.000 158 12523.98 92.78 54910.53 88888.00 2012-06-06 14:24:55.125 158 12523.98 92.80 54910.55 88888.00 2012-06-06 14:24:55.250 158 12523.95 92.78 54910.53 88888.00 2012-06-06 14:24:55.375 158 12524.00 92.78 54910.53 88888.00 2012-06-06 14:24:55.500 158 12523.98 92.72 54910.50 88888.00 2012-06-06 14:24:55.625 158 12524.00 92.72 54910.50 88888.00 2012-06-06 14:24:55.750 158 12524.02 92.78 54910.53 88888.00 2012-06-06 14:24:55.875 158 12524.08 92.78 54910.50 88888.00 2012-06-06 14:24:56.000 158 12524.05 92.75 54910.50 88888.00 2012-06-06 14:24:56.125 158 12524.02 92.78 54910.47 88888.00 2012-06-06 14:24:56.250 158 12524.00 92.78 54910.47 88888.00 2012-06-06 14:24:56.375 158 12524.02 92.75 54910.45 88888.00 2012-06-06 14:24:56.500 158 12524.08 92.72 54910.45 88888.00 2012-06-06 14:24:56.625 158 12524.12 92.72 54910.43 88888.00 2012-06-06 14:24:56.750 158 12524.08 92.72 54910.47 88888.00 2012-06-06 14:24:56.875 158 12524.08 92.72 54910.45 88888.00 2012-06-06 14:24:57.000 158 12524.02 92.75 54910.45 88888.00 2012-06-06 14:24:57.125 158 12524.02 92.72 54910.43 88888.00 2012-06-06 14:24:57.250 158 12524.00 92.70 54910.43 88888.00 2012-06-06 14:24:57.375 158 12524.02 92.72 54910.45 88888.00 2012-06-06 14:24:57.500 158 12524.02 92.75 54910.45 88888.00 2012-06-06 14:24:57.625 158 12523.98 92.75 54910.45 88888.00 2012-06-06 14:24:57.750 158 12523.98 92.72 54910.47 88888.00 2012-06-06 14:24:57.875 158 12524.02 92.75 54910.45 88888.00 2012-06-06 14:24:58.000 158 12524.05 92.72 54910.43 88888.00 2012-06-06 14:24:58.125 158 12524.02 92.72 54910.45 88888.00 2012-06-06 14:24:58.250 158 12523.95 92.72 54910.45 88888.00 2012-06-06 14:24:58.375 158 12524.00 92.75 54910.45 88888.00 2012-06-06 14:24:58.500 158 12524.02 92.70 54910.43 88888.00 2012-06-06 14:24:58.625 158 12524.08 92.70 54910.43 88888.00 2012-06-06 14:24:58.750 158 12524.10 92.72 54910.43 88888.00 2012-06-06 14:24:58.875 158 12524.10 92.75 54910.43 88888.00 2012-06-06 14:24:59.000 158 12524.08 92.72 54910.40 88888.00 2012-06-06 14:24:59.125 158 12524.08 92.67 54910.38 88888.00 2012-06-06 14:24:59.250 158 12524.05 92.70 54910.38 88888.00 2012-06-06 14:24:59.375 158 12524.12 92.72 54910.38 88888.00 2012-06-06 14:24:59.500 158 12524.17 92.72 54910.40 88888.00 2012-06-06 14:24:59.625 158 12524.17 92.78 54910.40 88888.00 2012-06-06 14:24:59.750 158 12524.15 92.78 54910.40 88888.00 2012-06-06 14:24:59.875 158 12524.05 92.75 54910.35 88888.00 2012-06-06 14:25:00.000 158 12524.05 92.78 54910.35 88888.00 2012-06-06 14:25:00.125 158 12524.08 92.78 54910.38 88888.00 2012-06-06 14:25:00.250 158 12524.08 92.75 54910.32 88888.00 2012-06-06 14:25:00.375 158 12524.08 92.72 54910.32 88888.00 2012-06-06 14:25:00.500 158 12524.15 92.75 54910.30 88888.00 2012-06-06 14:25:00.625 158 12524.17 92.78 54910.32 88888.00 2012-06-06 14:25:00.750 158 12524.15 92.80 54910.32 88888.00 2012-06-06 14:25:00.875 158 12524.12 92.80 54910.32 88888.00 2012-06-06 14:25:01.000 158 12524.08 92.80 54910.32 88888.00 2012-06-06 14:25:01.125 158 12524.05 92.83 54910.30 88888.00 2012-06-06 14:25:01.250 158 12524.00 92.85 54910.32 88888.00 2012-06-06 14:25:01.375 158 12524.08 92.88 54910.30 88888.00 2012-06-06 14:25:01.500 158 12524.10 92.88 54910.32 88888.00 2012-06-06 14:25:01.625 158 12524.08 92.83 54910.30 88888.00 2012-06-06 14:25:01.750 158 12524.10 92.85 54910.28 88888.00 2012-06-06 14:25:01.875 158 12524.15 92.85 54910.28 88888.00 2012-06-06 14:25:02.000 158 12524.17 92.85 54910.25 88888.00 2012-06-06 14:25:02.125 158 12524.15 92.85 54910.28 88888.00 2012-06-06 14:25:02.250 158 12524.10 92.88 54910.28 88888.00 2012-06-06 14:25:02.375 158 12524.12 92.88 54910.25 88888.00 2012-06-06 14:25:02.500 158 12524.17 92.88 54910.28 88888.00 2012-06-06 14:25:02.625 158 12524.20 92.90 54910.30 88888.00 2012-06-06 14:25:02.750 158 12524.15 92.95 54910.30 88888.00 2012-06-06 14:25:02.875 158 12524.15 92.95 54910.22 88888.00 2012-06-06 14:25:03.000 158 12524.20 92.90 54910.22 88888.00 2012-06-06 14:25:03.125 158 12524.17 92.92 54910.22 88888.00 2012-06-06 14:25:03.250 158 12524.12 92.95 54910.22 88888.00 2012-06-06 14:25:03.375 158 12524.10 92.95 54910.22 88888.00 2012-06-06 14:25:03.500 158 12524.12 92.97 54910.22 88888.00 2012-06-06 14:25:03.625 158 12524.17 93.00 54910.25 88888.00 2012-06-06 14:25:03.750 158 12524.17 93.00 54910.25 88888.00 2012-06-06 14:25:03.875 158 12524.25 93.03 54910.25 88888.00 2012-06-06 14:25:04.000 158 12524.27 93.03 54910.22 88888.00 2012-06-06 14:25:04.125 158 12524.25 93.00 54910.22 88888.00 2012-06-06 14:25:04.250 158 12524.23 93.08 54910.25 88888.00 2012-06-06 14:25:04.375 158 12524.23 93.08 54910.28 88888.00 2012-06-06 14:25:04.500 158 12524.23 93.05 54910.22 88888.00 2012-06-06 14:25:04.625 158 12524.23 93.05 54910.18 88888.00 2012-06-06 14:25:04.750 158 12524.20 93.05 54910.22 88888.00 2012-06-06 14:25:04.875 158 12524.25 93.03 54910.20 88888.00 2012-06-06 14:25:05.000 158 12524.23 93.05 54910.22 88888.00 2012-06-06 14:25:05.125 158 12524.17 93.10 54910.25 88888.00 2012-06-06 14:25:05.250 158 12524.17 93.10 54910.20 88888.00 2012-06-06 14:25:05.375 158 12524.20 93.10 54910.20 88888.00 2012-06-06 14:25:05.500 158 12524.23 93.10 54910.20 88888.00 2012-06-06 14:25:05.625 158 12524.30 93.10 54910.20 88888.00 2012-06-06 14:25:05.750 158 12524.30 93.08 54910.20 88888.00 2012-06-06 14:25:05.875 158 12524.23 93.05 54910.20 88888.00 2012-06-06 14:25:06.000 158 12524.17 93.00 54910.15 88888.00 2012-06-06 14:25:06.125 158 12524.17 93.00 54910.15 88888.00 2012-06-06 14:25:06.250 158 12524.20 93.03 54910.22 88888.00 2012-06-06 14:25:06.375 158 12524.23 93.08 54910.20 88888.00 2012-06-06 14:25:06.500 158 12524.20 93.05 54910.22 88888.00 2012-06-06 14:25:06.625 158 12524.23 93.05 54910.20 88888.00 2012-06-06 14:25:06.750 158 12524.27 93.03 54910.20 88888.00 2012-06-06 14:25:06.875 158 12524.25 93.00 54910.22 88888.00 2012-06-06 14:25:07.000 158 12524.30 92.97 54910.20 88888.00 2012-06-06 14:25:07.125 158 12524.33 92.97 54910.20 88888.00 2012-06-06 14:25:07.250 158 12524.35 92.95 54910.20 88888.00 2012-06-06 14:25:07.375 158 12524.42 92.92 54910.20 88888.00 2012-06-06 14:25:07.500 158 12524.45 92.92 54910.20 88888.00 2012-06-06 14:25:07.625 158 12524.48 92.95 54910.20 88888.00 2012-06-06 14:25:07.750 158 12524.50 92.90 54910.20 88888.00 2012-06-06 14:25:07.875 158 12524.42 92.88 54910.20 88888.00 2012-06-06 14:25:08.000 158 12524.42 92.88 54910.18 88888.00 2012-06-06 14:25:08.125 158 12524.45 92.90 54910.20 88888.00 2012-06-06 14:25:08.250 158 12524.45 92.88 54910.18 88888.00 2012-06-06 14:25:08.375 158 12524.45 92.88 54910.18 88888.00 2012-06-06 14:25:08.500 158 12524.42 92.88 54910.18 88888.00 2012-06-06 14:25:08.625 158 12524.45 92.88 54910.20 88888.00 2012-06-06 14:25:08.750 158 12524.52 92.85 54910.18 88888.00 2012-06-06 14:25:08.875 158 12524.62 92.80 54910.15 88888.00 2012-06-06 14:25:09.000 158 12524.70 92.80 54910.12 88888.00 2012-06-06 14:25:09.125 158 12524.73 92.78 54910.15 88888.00 2012-06-06 14:25:09.250 158 12524.73 92.75 54910.18 88888.00 2012-06-06 14:25:09.375 158 12524.73 92.75 54910.18 88888.00 2012-06-06 14:25:09.500 158 12524.75 92.75 54910.15 88888.00 2012-06-06 14:25:09.625 158 12524.77 92.75 54910.15 88888.00 2012-06-06 14:25:09.750 158 12524.80 92.72 54910.18 88888.00 2012-06-06 14:25:09.875 158 12524.80 92.72 54910.18 88888.00 2012-06-06 14:25:10.000 158 12524.83 92.72 54910.15 88888.00 2012-06-06 14:25:10.125 158 12524.85 92.72 54910.18 88888.00 2012-06-06 14:25:10.250 158 12524.83 92.72 54910.18 88888.00 2012-06-06 14:25:10.375 158 12524.80 92.75 54910.18 88888.00 2012-06-06 14:25:10.500 158 12524.83 92.75 54910.15 88888.00 2012-06-06 14:25:10.625 158 12524.90 92.78 54910.18 88888.00 2012-06-06 14:25:10.750 158 12524.92 92.78 54910.15 88888.00 2012-06-06 14:25:10.875 158 12524.95 92.80 54910.15 88888.00 2012-06-06 14:25:11.000 158 12524.92 92.78 54910.15 88888.00 2012-06-06 14:25:11.125 158 12524.92 92.80 54910.18 88888.00 2012-06-06 14:25:11.250 158 12524.95 92.80 54910.15 88888.00 2012-06-06 14:25:11.375 158 12524.95 92.83 54910.15 88888.00 2012-06-06 14:25:11.500 158 12524.85 92.88 54910.20 88888.00 2012-06-06 14:25:11.625 158 12524.88 92.90 54910.20 88888.00 2012-06-06 14:25:11.750 158 12524.90 92.90 54910.20 88888.00 2012-06-06 14:25:11.875 158 12524.90 92.88 54910.18 88888.00 2012-06-06 14:25:12.000 158 12524.85 92.88 54910.12 88888.00 2012-06-06 14:25:12.125 158 12524.88 92.90 54910.15 88888.00 2012-06-06 14:25:12.250 158 12524.88 92.90 54910.20 88888.00 2012-06-06 14:25:12.375 158 12524.88 92.90 54910.18 88888.00 2012-06-06 14:25:12.500 158 12524.88 92.92 54910.15 88888.00 2012-06-06 14:25:12.625 158 12524.90 92.92 54910.12 88888.00 2012-06-06 14:25:12.750 158 12524.95 92.90 54910.15 88888.00 2012-06-06 14:25:12.875 158 12524.92 92.92 54910.12 88888.00 2012-06-06 14:25:13.000 158 12524.90 92.92 54910.15 88888.00 2012-06-06 14:25:13.125 158 12524.98 92.88 54910.15 88888.00 2012-06-06 14:25:13.250 158 12524.98 92.85 54910.12 88888.00 2012-06-06 14:25:13.375 158 12525.02 92.88 54910.15 88888.00 2012-06-06 14:25:13.500 158 12525.00 92.90 54910.15 88888.00 2012-06-06 14:25:13.625 158 12525.00 92.88 54910.18 88888.00 2012-06-06 14:25:13.750 158 12525.10 92.88 54910.18 88888.00 2012-06-06 14:25:13.875 158 12525.12 92.88 54910.18 88888.00 2012-06-06 14:25:14.000 158 12525.08 92.85 54910.15 88888.00 2012-06-06 14:25:14.125 158 12525.05 92.83 54910.15 88888.00 2012-06-06 14:25:14.250 158 12525.02 92.78 54910.18 88888.00 2012-06-06 14:25:14.375 158 12525.08 92.80 54910.15 88888.00 2012-06-06 14:25:14.500 158 12525.17 92.78 54910.18 88888.00 2012-06-06 14:25:14.625 158 12525.25 92.75 54910.18 88888.00 2012-06-06 14:25:14.750 158 12525.25 92.75 54910.18 88888.00 2012-06-06 14:25:14.875 158 12525.20 92.75 54910.18 88888.00 2012-06-06 14:25:15.000 158 12525.17 92.75 54910.18 88888.00 2012-06-06 14:25:15.125 158 12525.20 92.72 54910.18 88888.00 2012-06-06 14:25:15.250 158 12525.17 92.67 54910.22 88888.00 2012-06-06 14:25:15.375 158 12525.23 92.65 54910.20 88888.00 2012-06-06 14:25:15.500 158 12525.23 92.58 54910.22 88888.00 2012-06-06 14:25:15.625 158 12525.25 92.55 54910.20 88888.00 2012-06-06 14:25:15.750 158 12525.23 92.58 54910.20 88888.00 2012-06-06 14:25:15.875 158 12525.25 92.53 54910.20 88888.00 2012-06-06 14:25:16.000 158 12525.30 92.50 54910.22 88888.00 2012-06-06 14:25:16.125 158 12525.33 92.47 54910.22 88888.00 2012-06-06 14:25:16.250 158 12525.30 92.45 54910.22 88888.00 2012-06-06 14:25:16.375 158 12525.38 92.45 54910.22 88888.00 2012-06-06 14:25:16.500 158 12525.38 92.42 54910.25 88888.00 2012-06-06 14:25:16.625 158 12525.35 92.38 54910.22 88888.00 2012-06-06 14:25:16.750 158 12525.33 92.35 54910.22 88888.00 2012-06-06 14:25:16.875 158 12525.30 92.33 54910.25 88888.00 2012-06-06 14:25:17.000 158 12525.33 92.30 54910.20 88888.00 2012-06-06 14:25:17.125 158 12525.40 92.33 54910.22 88888.00 2012-06-06 14:25:17.250 158 12525.38 92.35 54910.28 88888.00 2012-06-06 14:25:17.375 158 12525.33 92.33 54910.28 88888.00 2012-06-06 14:25:17.500 158 12525.35 92.33 54910.28 88888.00 2012-06-06 14:25:17.625 158 12525.40 92.25 54910.28 88888.00 2012-06-06 14:25:17.750 158 12525.45 92.20 54910.25 88888.00 2012-06-06 14:25:17.875 158 12525.48 92.20 54910.25 88888.00 2012-06-06 14:25:18.000 158 12525.45 92.22 54910.28 88888.00 2012-06-06 14:25:18.125 158 12525.45 92.20 54910.28 88888.00 2012-06-06 14:25:18.250 158 12525.42 92.15 54910.28 88888.00 2012-06-06 14:25:18.375 158 12525.42 92.12 54910.25 88888.00 2012-06-06 14:25:18.500 158 12525.40 92.08 54910.28 88888.00 2012-06-06 14:25:18.625 158 12525.45 92.10 54910.28 88888.00 2012-06-06 14:25:18.750 158 12525.52 92.08 54910.30 88888.00 2012-06-06 14:25:18.875 158 12525.48 92.08 54910.30 88888.00 2012-06-06 14:25:19.000 158 12525.50 92.03 54910.28 88888.00 2012-06-06 14:25:19.125 158 12525.52 91.97 54910.28 88888.00 2012-06-06 14:25:19.250 158 12525.50 91.95 54910.32 88888.00 2012-06-06 14:25:19.375 158 12525.50 91.97 54910.32 88888.00 2012-06-06 14:25:19.500 158 12525.48 91.95 54910.30 88888.00 2012-06-06 14:25:19.625 158 12525.52 91.92 54910.28 88888.00 2012-06-06 14:25:19.750 158 12525.55 91.88 54910.25 88888.00 2012-06-06 14:25:19.875 158 12525.55 91.88 54910.28 88888.00 2012-06-06 14:25:20.000 158 12525.58 91.90 54910.32 88888.00 2012-06-06 14:25:20.125 158 12525.55 91.90 54910.32 88888.00 2012-06-06 14:25:20.250 158 12525.52 91.83 54910.30 88888.00 2012-06-06 14:25:20.375 158 12525.52 91.83 54910.30 88888.00 2012-06-06 14:25:20.500 158 12525.58 91.80 54910.32 88888.00 2012-06-06 14:25:20.625 158 12525.60 91.75 54910.30 88888.00 2012-06-06 14:25:20.750 158 12525.60 91.72 54910.30 88888.00 2012-06-06 14:25:20.875 158 12525.62 91.72 54910.32 88888.00 2012-06-06 14:25:21.000 158 12525.60 91.67 54910.28 88888.00 2012-06-06 14:25:21.125 158 12525.62 91.67 54910.30 88888.00 2012-06-06 14:25:21.250 158 12525.60 91.62 54910.35 88888.00 2012-06-06 14:25:21.375 158 12525.62 91.60 54910.32 88888.00 2012-06-06 14:25:21.500 158 12525.62 91.58 54910.32 88888.00 2012-06-06 14:25:21.625 158 12525.62 91.55 54910.35 88888.00 2012-06-06 14:25:21.750 158 12525.60 91.55 54910.35 88888.00 2012-06-06 14:25:21.875 158 12525.62 91.53 54910.35 88888.00 2012-06-06 14:25:22.000 158 12525.62 91.50 54910.38 88888.00 2012-06-06 14:25:22.125 158 12525.62 91.47 54910.38 88888.00 2012-06-06 14:25:22.250 158 12525.62 91.42 54910.38 88888.00 2012-06-06 14:25:22.375 158 12525.65 91.42 54910.38 88888.00 2012-06-06 14:25:22.500 158 12525.65 91.42 54910.40 88888.00 2012-06-06 14:25:22.625 158 12525.65 91.38 54910.40 88888.00 2012-06-06 14:25:22.750 158 12525.62 91.38 54910.43 88888.00 2012-06-06 14:25:22.875 158 12525.58 91.33 54910.38 88888.00 2012-06-06 14:25:23.000 158 12525.60 91.30 54910.40 88888.00 2012-06-06 14:25:23.125 158 12525.67 91.25 54910.40 88888.00 2012-06-06 14:25:23.250 158 12525.73 91.22 54910.40 88888.00 2012-06-06 14:25:23.375 158 12525.75 91.22 54910.40 88888.00 2012-06-06 14:25:23.500 158 12525.67 91.22 54910.35 88888.00 2012-06-06 14:25:23.625 158 12525.58 91.17 54910.32 88888.00 2012-06-06 14:25:23.750 158 12525.60 91.12 54910.40 88888.00 2012-06-06 14:25:23.875 158 12525.65 91.08 54910.38 88888.00 2012-06-06 14:25:24.000 158 12525.65 91.08 54910.38 88888.00 2012-06-06 14:25:24.125 158 12525.67 91.08 54910.43 88888.00 2012-06-06 14:25:24.250 158 12525.52 91.00 54910.43 88888.00 2012-06-06 14:25:24.375 158 12525.55 90.97 54910.43 88888.00 2012-06-06 14:25:24.500 158 12525.60 90.95 54910.40 88888.00 2012-06-06 14:25:24.625 158 12525.58 90.92 54910.40 88888.00 2012-06-06 14:25:24.750 158 12525.58 90.90 54910.43 88888.00 2012-06-06 14:25:24.875 158 12525.60 90.88 54910.43 88888.00 2012-06-06 14:25:25.000 158 12525.60 90.88 54910.45 88888.00 2012-06-06 14:25:25.125 158 12525.65 90.88 54910.45 88888.00 2012-06-06 14:25:25.250 158 12525.58 90.80 54910.45 88888.00 2012-06-06 14:25:25.375 158 12525.52 90.78 54910.45 88888.00 2012-06-06 14:25:25.500 158 12525.50 90.75 54910.50 88888.00 2012-06-06 14:25:25.625 158 12525.52 90.78 54910.53 88888.00 2012-06-06 14:25:25.750 158 12525.48 90.72 54910.50 88888.00 2012-06-06 14:25:25.875 158 12525.40 90.65 54910.47 88888.00 2012-06-06 14:25:26.000 158 12525.40 90.62 54910.45 88888.00 2012-06-06 14:25:26.125 158 12525.42 90.58 54910.45 88888.00 2012-06-06 14:25:26.250 158 12525.42 90.53 54910.50 88888.00 2012-06-06 14:25:26.375 158 12525.40 90.50 54910.50 88888.00 2012-06-06 14:25:26.500 158 12525.35 90.50 54910.50 88888.00 2012-06-06 14:25:26.625 158 12525.38 90.50 54910.53 88888.00 2012-06-06 14:25:26.750 158 12525.40 90.50 54910.53 88888.00 2012-06-06 14:25:26.875 158 12525.38 90.50 54910.53 88888.00 2012-06-06 14:25:27.000 158 12525.38 90.47 54910.53 88888.00 2012-06-06 14:25:27.125 158 12525.35 90.42 54910.50 88888.00 2012-06-06 14:25:27.250 158 12525.25 90.35 54910.53 88888.00 2012-06-06 14:25:27.375 158 12525.30 90.38 54910.53 88888.00 2012-06-06 14:25:27.500 158 12525.33 90.40 54910.55 88888.00 2012-06-06 14:25:27.625 158 12525.33 90.38 54910.55 88888.00 2012-06-06 14:25:27.750 158 12525.30 90.35 54910.57 88888.00 2012-06-06 14:25:27.875 158 12525.35 90.30 54910.57 88888.00 2012-06-06 14:25:28.000 158 12525.25 90.28 54910.57 88888.00 2012-06-06 14:25:28.125 158 12525.17 90.22 54910.57 88888.00 2012-06-06 14:25:28.250 158 12525.15 90.22 54910.57 88888.00 2012-06-06 14:25:28.375 158 12525.15 90.20 54910.57 88888.00 2012-06-06 14:25:28.500 158 12525.12 90.25 54910.60 88888.00 2012-06-06 14:25:28.625 158 12525.10 90.22 54910.62 88888.00 2012-06-06 14:25:28.750 158 12525.15 90.25 54910.62 88888.00 2012-06-06 14:25:28.875 158 12525.17 90.22 54910.65 88888.00 2012-06-06 14:25:29.000 158 12525.23 90.20 54910.68 88888.00 2012-06-06 14:25:29.125 158 12525.17 90.20 54910.68 88888.00 2012-06-06 14:25:29.250 158 12525.10 90.15 54910.65 88888.00 2012-06-06 14:25:29.375 158 12525.10 90.15 54910.62 88888.00 2012-06-06 14:25:29.500 158 12525.05 90.15 54910.65 88888.00 2012-06-06 14:25:29.625 158 12524.95 90.15 54910.65 88888.00 2012-06-06 14:25:29.750 158 12524.88 90.12 54910.68 88888.00 2012-06-06 14:25:29.875 158 12524.88 90.15 54910.68 88888.00 2012-06-06 14:25:30.000 158 12524.90 90.15 54910.70 88888.00 2012-06-06 14:25:30.125 158 12524.90 90.15 54910.68 88888.00 2012-06-06 14:25:30.250 158 12524.88 90.15 54910.70 88888.00 2012-06-06 14:25:30.375 158 12524.90 90.12 54910.70 88888.00 2012-06-06 14:25:30.500 158 12524.85 90.10 54910.72 88888.00 2012-06-06 14:25:30.625 158 12524.80 90.08 54910.72 88888.00 2012-06-06 14:25:30.750 158 12524.77 90.08 54910.75 88888.00 2012-06-06 14:25:30.875 158 12524.75 90.10 54910.75 88888.00 2012-06-06 14:25:31.000 158 12524.75 90.08 54910.75 88888.00 2012-06-06 14:25:31.125 158 12524.77 90.08 54910.75 88888.00 2012-06-06 14:25:31.250 158 12524.77 90.05 54910.72 88888.00 2012-06-06 14:25:31.375 158 12524.75 90.03 54910.75 88888.00 2012-06-06 14:25:31.500 158 12524.70 90.00 54910.72 88888.00 2012-06-06 14:25:31.625 158 12524.70 89.95 54910.70 88888.00 2012-06-06 14:25:31.750 158 12524.70 90.00 54910.70 88888.00 2012-06-06 14:25:31.875 158 12524.73 90.05 54910.72 88888.00 2012-06-06 14:25:32.000 158 12524.67 90.00 54910.72 88888.00 2012-06-06 14:25:32.125 158 12524.60 90.00 54910.75 88888.00 2012-06-06 14:25:32.250 158 12524.48 89.95 54910.80 88888.00 2012-06-06 14:25:32.375 158 12524.48 90.00 54910.80 88888.00 2012-06-06 14:25:32.500 158 12524.42 89.95 54910.75 88888.00 2012-06-06 14:25:32.625 158 12524.33 89.95 54910.72 88888.00 2012-06-06 14:25:32.750 158 12524.33 89.97 54910.75 88888.00 2012-06-06 14:25:32.875 158 12524.42 90.00 54910.78 88888.00 2012-06-06 14:25:33.000 158 12524.48 90.00 54910.78 88888.00 2012-06-06 14:25:33.125 158 12524.45 90.00 54910.75 88888.00 2012-06-06 14:25:33.250 158 12524.40 89.97 54910.78 88888.00 2012-06-06 14:25:33.375 158 12524.38 89.97 54910.78 88888.00 2012-06-06 14:25:33.500 158 12524.30 90.00 54910.80 88888.00 2012-06-06 14:25:33.625 158 12524.25 90.03 54910.80 88888.00 2012-06-06 14:25:33.750 158 12524.27 90.05 54910.80 88888.00 2012-06-06 14:25:33.875 158 12524.30 90.05 54910.80 88888.00 2012-06-06 14:25:34.000 158 12524.33 90.05 54910.80 88888.00 2012-06-06 14:25:34.125 158 12524.30 90.05 54910.82 88888.00 2012-06-06 14:25:34.250 158 12524.20 90.08 54910.82 88888.00 2012-06-06 14:25:34.375 158 12524.20 90.10 54910.80 88888.00 2012-06-06 14:25:34.500 158 12524.17 90.08 54910.80 88888.00 2012-06-06 14:25:34.625 158 12524.23 90.08 54910.82 88888.00 2012-06-06 14:25:34.750 158 12524.20 90.10 54910.80 88888.00 2012-06-06 14:25:34.875 158 12524.08 90.15 54910.80 88888.00 2012-06-06 14:25:35.000 158 12524.08 90.17 54910.82 88888.00 2012-06-06 14:25:35.125 158 12524.05 90.17 54910.85 88888.00 2012-06-06 14:25:35.250 158 12524.02 90.15 54910.80 88888.00 2012-06-06 14:25:35.375 158 12524.05 90.15 54910.78 88888.00 2012-06-06 14:25:35.500 158 12524.08 90.17 54910.80 88888.00 2012-06-06 14:25:35.625 158 12524.05 90.22 54910.80 88888.00 2012-06-06 14:25:35.750 158 12524.05 90.22 54910.80 88888.00 2012-06-06 14:25:35.875 158 12524.00 90.22 54910.80 88888.00 2012-06-06 14:25:36.000 158 12523.98 90.22 54910.78 88888.00 2012-06-06 14:25:36.125 158 12523.95 90.25 54910.78 88888.00 2012-06-06 14:25:36.250 158 12523.98 90.25 54910.80 88888.00 2012-06-06 14:25:36.375 158 12524.00 90.25 54910.80 88888.00 2012-06-06 14:25:36.500 158 12523.95 90.22 54910.80 88888.00 2012-06-06 14:25:36.625 158 12523.90 90.22 54910.78 88888.00 2012-06-06 14:25:36.750 158 12523.92 90.25 54910.80 88888.00 2012-06-06 14:25:36.875 158 12523.90 90.28 54910.80 88888.00 2012-06-06 14:25:37.000 158 12523.88 90.22 54910.78 88888.00 2012-06-06 14:25:37.125 158 12523.88 90.20 54910.75 88888.00 2012-06-06 14:25:37.250 158 12523.77 90.20 54910.78 88888.00 2012-06-06 14:25:37.375 158 12523.83 90.25 54910.78 88888.00 2012-06-06 14:25:37.500 158 12523.80 90.28 54910.80 88888.00 2012-06-06 14:25:37.625 158 12523.75 90.22 54910.78 88888.00 2012-06-06 14:25:37.750 158 12523.73 90.20 54910.75 88888.00 2012-06-06 14:25:37.875 158 12523.73 90.22 54910.78 88888.00 2012-06-06 14:25:38.000 158 12523.73 90.22 54910.75 88888.00 2012-06-06 14:25:38.125 158 12523.73 90.22 54910.72 88888.00 2012-06-06 14:25:38.250 158 12523.73 90.20 54910.72 88888.00 2012-06-06 14:25:38.375 158 12523.80 90.22 54910.72 88888.00 2012-06-06 14:25:38.500 158 12523.77 90.20 54910.72 88888.00 2012-06-06 14:25:38.625 158 12523.75 90.17 54910.70 88888.00 2012-06-06 14:25:38.750 158 12523.77 90.17 54910.68 88888.00 2012-06-06 14:25:38.875 158 12523.80 90.17 54910.68 88888.00 2012-06-06 14:25:39.000 158 12523.77 90.15 54910.65 88888.00 2012-06-06 14:25:39.125 158 12523.80 90.15 54910.65 88888.00 2012-06-06 14:25:39.250 158 12523.80 90.15 54910.68 88888.00 2012-06-06 14:25:39.375 158 12523.85 90.15 54910.68 88888.00 2012-06-06 14:25:39.500 158 12523.88 90.12 54910.68 88888.00 2012-06-06 14:25:39.625 158 12523.92 90.10 54910.68 88888.00 2012-06-06 14:25:39.750 158 12523.92 90.10 54910.70 88888.00 2012-06-06 14:25:39.875 158 12523.98 90.05 54910.70 88888.00 2012-06-06 14:25:40.000 158 12523.95 90.05 54910.65 88888.00 2012-06-06 14:25:40.125 158 12523.90 90.05 54910.68 88888.00 2012-06-06 14:25:40.250 158 12523.85 90.03 54910.68 88888.00 2012-06-06 14:25:40.375 158 12523.85 90.03 54910.65 88888.00 2012-06-06 14:25:40.500 158 12523.85 89.97 54910.65 88888.00 2012-06-06 14:25:40.625 158 12523.83 89.97 54910.65 88888.00 2012-06-06 14:25:40.750 158 12523.80 90.00 54910.68 88888.00 2012-06-06 14:25:40.875 158 12523.80 89.95 54910.68 88888.00 2012-06-06 14:25:41.000 158 12523.77 89.95 54910.65 88888.00 2012-06-06 14:25:41.125 158 12523.77 89.92 54910.62 88888.00 2012-06-06 14:25:41.250 158 12523.75 89.95 54910.65 88888.00 2012-06-06 14:25:41.375 158 12523.73 89.92 54910.65 88888.00 2012-06-06 14:25:41.500 158 12523.73 89.90 54910.62 88888.00 2012-06-06 14:25:41.625 158 12523.77 89.92 54910.65 88888.00 2012-06-06 14:25:41.750 158 12523.77 89.92 54910.62 88888.00 2012-06-06 14:25:41.875 158 12523.77 89.90 54910.57 88888.00 2012-06-06 14:25:42.000 158 12523.75 89.90 54910.60 88888.00 2012-06-06 14:25:42.125 158 12523.75 89.90 54910.65 88888.00 2012-06-06 14:25:42.250 158 12523.70 89.88 54910.62 88888.00 2012-06-06 14:25:42.375 158 12523.73 89.85 54910.60 88888.00 2012-06-06 14:25:42.500 158 12523.70 89.85 54910.57 88888.00 2012-06-06 14:25:42.625 158 12523.73 89.85 54910.60 88888.00 2012-06-06 14:25:42.750 158 12523.77 89.85 54910.60 88888.00 2012-06-06 14:25:42.875 158 12523.83 89.83 54910.60 88888.00 2012-06-06 14:25:43.000 158 12523.85 89.80 54910.55 88888.00 2012-06-06 14:25:43.125 158 12523.83 89.75 54910.55 88888.00 2012-06-06 14:25:43.250 158 12523.73 89.72 54910.55 88888.00 2012-06-06 14:25:43.375 158 12523.75 89.70 54910.55 88888.00 2012-06-06 14:25:43.500 158 12523.75 89.70 54910.53 88888.00 2012-06-06 14:25:43.625 158 12523.77 89.67 54910.53 88888.00 2012-06-06 14:25:43.750 158 12523.75 89.67 54910.53 88888.00 2012-06-06 14:25:43.875 158 12523.75 89.67 54910.50 88888.00 2012-06-06 14:25:44.000 158 12523.77 89.65 54910.50 88888.00 2012-06-06 14:25:44.125 158 12523.83 89.60 54910.50 88888.00 2012-06-06 14:25:44.250 158 12523.80 89.58 54910.50 88888.00 2012-06-06 14:25:44.375 158 12523.75 89.58 54910.47 88888.00 2012-06-06 14:25:44.500 158 12523.77 89.55 54910.45 88888.00 2012-06-06 14:25:44.625 158 12523.80 89.55 54910.43 88888.00 2012-06-06 14:25:44.750 158 12523.85 89.55 54910.45 88888.00 2012-06-06 14:25:44.875 158 12523.90 89.47 54910.43 88888.00 2012-06-06 14:25:45.000 158 12523.85 89.45 54910.43 88888.00 2012-06-06 14:25:45.125 158 12523.85 89.45 54910.47 88888.00 2012-06-06 14:25:45.250 158 12523.83 89.42 54910.45 88888.00 2012-06-06 14:25:45.375 158 12523.83 89.38 54910.45 88888.00 2012-06-06 14:25:45.500 158 12523.85 89.33 54910.43 88888.00 2012-06-06 14:25:45.625 158 12523.85 89.33 54910.43 88888.00 2012-06-06 14:25:45.750 158 12523.83 89.38 54910.45 88888.00 2012-06-06 14:25:45.875 158 12523.90 89.38 54910.45 88888.00 2012-06-06 14:25:46.000 158 12523.92 89.38 54910.43 88888.00 2012-06-06 14:25:46.125 158 12523.92 89.38 54910.43 88888.00 2012-06-06 14:25:46.250 158 12523.92 89.35 54910.40 88888.00 2012-06-06 14:25:46.375 158 12523.95 89.30 54910.43 88888.00 2012-06-06 14:25:46.500 158 12523.98 89.33 54910.40 88888.00 2012-06-06 14:25:46.625 158 12523.98 89.30 54910.38 88888.00 2012-06-06 14:25:46.750 158 12523.98 89.33 54910.40 88888.00 2012-06-06 14:25:46.875 158 12523.95 89.35 54910.40 88888.00 2012-06-06 14:25:47.000 158 12524.00 89.33 54910.35 88888.00 2012-06-06 14:25:47.125 158 12524.02 89.33 54910.35 88888.00 2012-06-06 14:25:47.250 158 12523.92 89.35 54910.38 88888.00 2012-06-06 14:25:47.375 158 12524.00 89.40 54910.38 88888.00 2012-06-06 14:25:47.500 158 12524.05 89.40 54910.35 88888.00 2012-06-06 14:25:47.625 158 12524.08 89.35 54910.32 88888.00 2012-06-06 14:25:47.750 158 12524.05 89.35 54910.32 88888.00 2012-06-06 14:25:47.875 158 12524.02 89.42 54910.32 88888.00 2012-06-06 14:25:48.000 158 12524.10 89.40 54910.30 88888.00 2012-06-06 14:25:48.125 158 12524.10 89.35 54910.28 88888.00 2012-06-06 14:25:48.250 158 12524.05 89.38 54910.28 88888.00 2012-06-06 14:25:48.375 158 12524.08 89.42 54910.28 88888.00 2012-06-06 14:25:48.500 158 12524.10 89.42 54910.30 88888.00 2012-06-06 14:25:48.625 158 12524.12 89.40 54910.28 88888.00 2012-06-06 14:25:48.750 158 12524.23 89.38 54910.25 88888.00 2012-06-06 14:25:48.875 158 12524.25 89.42 54910.20 88888.00 2012-06-06 14:25:49.000 158 12524.25 89.40 54910.20 88888.00 2012-06-06 14:25:49.125 158 12524.33 89.47 54910.30 88888.00 2012-06-06 14:25:49.250 158 12524.27 89.45 54910.25 88888.00 2012-06-06 14:25:49.375 158 12524.33 89.40 54910.18 88888.00 2012-06-06 14:25:49.500 158 12524.38 89.35 54910.15 88888.00 2012-06-06 14:25:49.625 158 12524.42 89.38 54910.12 88888.00 2012-06-06 14:25:49.750 158 12524.45 89.42 54910.18 88888.00 2012-06-06 14:25:49.875 158 12524.50 89.40 54910.15 88888.00 2012-06-06 14:25:50.000 158 12524.48 89.38 54910.10 88888.00 2012-06-06 14:25:50.125 158 12524.30 89.28 54910.03 88888.00 2012-06-06 14:25:50.250 158 12524.30 89.33 54910.07 88888.00 2012-06-06 14:25:50.375 158 12524.45 89.40 54910.12 88888.00 2012-06-06 14:25:50.500 158 12524.60 89.42 54910.18 88888.00 2012-06-06 14:25:50.625 158 12524.60 89.42 54910.15 88888.00 2012-06-06 14:25:50.750 158 12524.50 89.38 54910.15 88888.00 2012-06-06 14:25:50.875 158 12524.52 89.38 54910.12 88888.00 2012-06-06 14:25:51.000 158 12524.60 89.38 54910.10 88888.00 2012-06-06 14:25:51.125 158 12524.65 89.40 54910.10 88888.00 2012-06-06 14:25:51.250 158 12524.55 89.38 54910.07 88888.00 2012-06-06 14:25:51.375 158 12524.55 89.33 54910.03 88888.00 2012-06-06 14:25:51.500 158 12524.48 89.30 54910.03 88888.00 2012-06-06 14:25:51.625 158 12524.52 89.33 54910.05 88888.00 2012-06-06 14:25:51.750 158 12524.60 89.38 54910.10 88888.00 2012-06-06 14:25:51.875 158 12524.65 89.38 54910.10 88888.00 2012-06-06 14:25:52.000 158 12524.62 89.33 54910.05 88888.00 2012-06-06 14:25:52.125 158 12524.65 89.30 54910.03 88888.00 2012-06-06 14:25:52.250 158 12524.67 89.35 54910.05 88888.00 2012-06-06 14:25:52.375 158 12524.73 89.38 54910.03 88888.00 2012-06-06 14:25:52.500 158 12524.65 89.35 54910.03 88888.00 2012-06-06 14:25:52.625 158 12524.62 89.35 54910.03 88888.00 2012-06-06 14:25:52.750 158 12524.67 89.33 54910.00 88888.00 2012-06-06 14:25:52.875 158 12524.73 89.33 54910.00 88888.00 2012-06-06 14:25:53.000 158 12524.70 89.35 54910.00 88888.00 2012-06-06 14:25:53.125 158 12524.73 89.30 54910.00 88888.00 2012-06-06 14:25:53.250 158 12524.73 89.28 54909.97 88888.00 2012-06-06 14:25:53.375 158 12524.80 89.33 54909.97 88888.00 2012-06-06 14:25:53.500 158 12524.90 89.33 54909.95 88888.00 2012-06-06 14:25:53.625 158 12524.92 89.33 54909.93 88888.00 2012-06-06 14:25:53.750 158 12524.90 89.38 54909.93 88888.00 2012-06-06 14:25:53.875 158 12524.88 89.35 54909.90 88888.00 2012-06-06 14:25:54.000 158 12524.85 89.38 54909.88 88888.00 2012-06-06 14:25:54.125 158 12524.83 89.38 54909.88 88888.00 2012-06-06 14:25:54.250 158 12524.85 89.30 54909.85 88888.00 2012-06-06 14:25:54.375 158 12524.88 89.30 54909.85 88888.00 2012-06-06 14:25:54.500 158 12524.85 89.33 54909.88 88888.00 2012-06-06 14:25:54.625 158 12524.88 89.40 54909.90 88888.00 2012-06-06 14:25:54.750 158 12524.95 89.42 54909.88 88888.00 2012-06-06 14:25:54.875 158 12524.95 89.40 54909.88 88888.00 2012-06-06 14:25:55.000 158 12524.98 89.38 54909.80 88888.00 2012-06-06 14:25:55.125 158 12524.95 89.40 54909.80 88888.00 2012-06-06 14:25:55.250 158 12524.92 89.35 54909.82 88888.00 2012-06-06 14:25:55.375 158 12524.98 89.38 54909.82 88888.00 2012-06-06 14:25:55.500 158 12525.08 89.35 54909.80 88888.00 2012-06-06 14:25:55.625 158 12525.10 89.38 54909.78 88888.00 2012-06-06 14:25:55.750 158 12525.05 89.38 54909.78 88888.00 2012-06-06 14:25:55.875 158 12525.05 89.33 54909.78 88888.00 2012-06-06 14:25:56.000 158 12525.08 89.40 54909.75 88888.00 2012-06-06 14:25:56.125 158 12525.12 89.40 54909.72 88888.00 2012-06-06 14:25:56.250 158 12525.08 89.38 54909.75 88888.00 2012-06-06 14:25:56.375 158 12525.20 89.40 54909.75 88888.00 2012-06-06 14:25:56.500 158 12525.23 89.40 54909.78 88888.00 2012-06-06 14:25:56.625 158 12525.17 89.40 54909.75 88888.00 2012-06-06 14:25:56.750 158 12525.17 89.40 54909.72 88888.00 2012-06-06 14:25:56.875 158 12525.20 89.42 54909.72 88888.00 2012-06-06 14:25:57.000 158 12525.23 89.42 54909.72 88888.00 2012-06-06 14:25:57.125 158 12525.20 89.45 54909.70 88888.00 2012-06-06 14:25:57.250 158 12525.23 89.42 54909.72 88888.00 2012-06-06 14:25:57.375 158 12525.30 89.45 54909.75 88888.00 2012-06-06 14:25:57.500 158 12525.27 89.42 54909.72 88888.00 2012-06-06 14:25:57.625 158 12525.27 89.42 54909.72 88888.00 2012-06-06 14:25:57.750 158 12525.33 89.42 54909.70 88888.00 2012-06-06 14:25:57.875 158 12525.35 89.42 54909.68 88888.00 2012-06-06 14:25:58.000 158 12525.30 89.45 54909.68 88888.00 2012-06-06 14:25:58.125 158 12525.35 89.47 54909.70 88888.00 2012-06-06 14:25:58.250 158 12525.38 89.45 54909.70 88888.00 2012-06-06 14:25:58.375 158 12525.40 89.45 54909.72 88888.00 2012-06-06 14:25:58.500 158 12525.40 89.50 54909.75 88888.00 2012-06-06 14:25:58.625 158 12525.42 89.50 54909.72 88888.00 2012-06-06 14:25:58.750 158 12525.42 89.50 54909.68 88888.00 2012-06-06 14:25:58.875 158 12525.45 89.50 54909.65 88888.00 2012-06-06 14:25:59.000 158 12525.48 89.53 54909.65 88888.00 2012-06-06 14:25:59.125 158 12525.45 89.53 54909.68 88888.00 2012-06-06 14:25:59.250 158 12525.42 89.45 54909.68 88888.00 2012-06-06 14:25:59.375 158 12525.48 89.53 54909.68 88888.00 2012-06-06 14:25:59.500 158 12525.50 89.58 54909.70 88888.00 2012-06-06 14:25:59.625 158 12525.42 89.58 54909.70 88888.00 2012-06-06 14:25:59.750 158 12525.40 89.58 54909.70 88888.00 2012-06-06 14:25:59.875 158 12525.40 89.58 54909.70 88888.00 2012-06-06 14:26:00.000 158 12525.35 89.58 54909.68 88888.00 2012-06-06 14:26:00.125 158 12525.35 89.62 54909.68 88888.00 2012-06-06 14:26:00.250 158 12525.35 89.60 54909.68 88888.00 2012-06-06 14:26:00.375 158 12525.38 89.60 54909.65 88888.00 2012-06-06 14:26:00.500 158 12525.38 89.58 54909.65 88888.00 2012-06-06 14:26:00.625 158 12525.38 89.58 54909.62 88888.00 2012-06-06 14:26:00.750 158 12525.38 89.60 54909.65 88888.00 2012-06-06 14:26:00.875 158 12525.35 89.62 54909.65 88888.00 2012-06-06 14:26:01.000 158 12525.42 89.65 54909.62 88888.00 2012-06-06 14:26:01.125 158 12525.48 89.62 54909.65 88888.00 2012-06-06 14:26:01.250 158 12525.40 89.60 54909.68 88888.00 2012-06-06 14:26:01.375 158 12525.45 89.62 54909.65 88888.00 2012-06-06 14:26:01.500 158 12525.45 89.67 54909.65 88888.00 2012-06-06 14:26:01.625 158 12525.45 89.67 54909.68 88888.00 2012-06-06 14:26:01.750 158 12525.42 89.67 54909.65 88888.00 2012-06-06 14:26:01.875 158 12525.38 89.67 54909.62 88888.00 2012-06-06 14:26:02.000 158 12525.40 89.70 54909.62 88888.00 2012-06-06 14:26:02.125 158 12525.42 89.70 54909.62 88888.00 2012-06-06 14:26:02.250 158 12525.40 89.72 54909.60 88888.00 2012-06-06 14:26:02.375 158 12525.45 89.75 54909.60 88888.00 2012-06-06 14:26:02.500 158 12525.45 89.78 54909.60 88888.00 2012-06-06 14:26:02.625 158 12525.42 89.80 54909.60 88888.00 2012-06-06 14:26:02.750 158 12525.48 89.85 54909.65 88888.00 2012-06-06 14:26:02.875 158 12525.50 89.92 54909.62 88888.00 2012-06-06 14:26:03.000 158 12525.45 89.95 54909.60 88888.00 2012-06-06 14:26:03.125 158 12525.50 89.95 54909.60 88888.00 2012-06-06 14:26:03.250 158 12525.48 89.97 54909.60 88888.00 2012-06-06 14:26:03.375 158 12525.52 90.03 54909.60 88888.00 2012-06-06 14:26:03.500 158 12525.58 90.05 54909.60 88888.00 2012-06-06 14:26:03.625 158 12525.58 90.05 54909.60 88888.00 2012-06-06 14:26:03.750 158 12525.50 90.10 54909.62 88888.00 2012-06-06 14:26:03.875 158 12525.48 90.17 54909.60 88888.00 2012-06-06 14:26:04.000 158 12525.50 90.22 54909.60 88888.00 2012-06-06 14:26:04.125 158 12525.50 90.28 54909.62 88888.00 2012-06-06 14:26:04.250 158 12525.45 90.25 54909.60 88888.00 2012-06-06 14:26:04.375 158 12525.42 90.28 54909.60 88888.00 2012-06-06 14:26:04.500 158 12525.38 90.30 54909.60 88888.00 2012-06-06 14:26:04.625 158 12525.35 90.33 54909.62 88888.00 2012-06-06 14:26:04.750 158 12525.27 90.35 54909.65 88888.00 2012-06-06 14:26:04.875 158 12525.35 90.45 54909.65 88888.00 2012-06-06 14:26:05.000 158 12525.38 90.50 54909.65 88888.00 2012-06-06 14:26:05.125 158 12525.33 90.53 54909.65 88888.00 2012-06-06 14:26:05.250 158 12525.23 90.55 54909.62 88888.00 2012-06-06 14:26:05.375 158 12525.30 90.60 54909.62 88888.00 2012-06-06 14:26:05.500 158 12525.33 90.72 54909.62 88888.00 2012-06-06 14:26:05.625 158 12525.25 90.75 54909.65 88888.00 2012-06-06 14:26:05.750 158 12525.20 90.78 54909.60 88888.00 2012-06-06 14:26:05.875 158 12525.20 90.83 54909.60 88888.00 2012-06-06 14:26:06.000 158 12525.20 90.92 54909.57 88888.00 2012-06-06 14:26:06.125 158 12525.15 91.00 54909.60 88888.00 2012-06-06 14:26:06.250 158 12525.08 91.05 54909.62 88888.00 2012-06-06 14:26:06.375 158 12525.08 91.12 54909.62 88888.00 2012-06-06 14:26:06.500 158 12525.10 91.15 54909.60 88888.00 2012-06-06 14:26:06.625 158 12525.15 91.20 54909.62 88888.00 2012-06-06 14:26:06.750 158 12525.17 91.30 54909.60 88888.00 2012-06-06 14:26:06.875 158 12525.20 91.40 54909.62 88888.00 2012-06-06 14:26:07.000 158 12525.15 91.42 54909.60 88888.00 2012-06-06 14:26:07.125 158 12525.10 91.42 54909.60 88888.00 2012-06-06 14:26:07.250 158 12525.10 91.47 54909.62 88888.00 2012-06-06 14:26:07.375 158 12525.08 91.60 54909.62 88888.00 2012-06-06 14:26:07.500 158 12525.05 91.58 54909.62 88888.00 2012-06-06 14:26:07.625 158 12524.98 91.58 54909.60 88888.00 2012-06-06 14:26:07.750 158 12524.98 91.65 54909.62 88888.00 2012-06-06 14:26:07.875 158 12525.00 91.75 54909.68 88888.00 2012-06-06 14:26:08.000 158 12524.95 91.83 54909.65 88888.00 2012-06-06 14:26:08.125 158 12524.88 91.85 54909.62 88888.00 2012-06-06 14:26:08.250 158 12524.83 91.90 54909.62 88888.00 2012-06-06 14:26:08.375 158 12524.88 91.97 54909.65 88888.00 2012-06-06 14:26:08.500 158 12524.85 92.03 54909.65 88888.00 2012-06-06 14:26:08.625 158 12524.83 92.03 54909.65 88888.00 2012-06-06 14:26:08.750 158 12524.80 92.05 54909.65 88888.00 2012-06-06 14:26:08.875 158 12524.75 92.12 54909.68 88888.00 2012-06-06 14:26:09.000 158 12524.75 92.20 54909.62 88888.00 2012-06-06 14:26:09.125 158 12524.75 92.25 54909.65 88888.00 2012-06-06 14:26:09.250 158 12524.73 92.28 54909.65 88888.00 2012-06-06 14:26:09.375 158 12524.70 92.28 54909.65 88888.00 2012-06-06 14:26:09.500 158 12524.67 92.30 54909.65 88888.00 2012-06-06 14:26:09.625 158 12524.70 92.35 54909.65 88888.00 2012-06-06 14:26:09.750 158 12524.73 92.42 54909.68 88888.00 2012-06-06 14:26:09.875 158 12524.73 92.45 54909.70 88888.00 2012-06-06 14:26:10.000 158 12524.67 92.47 54909.68 88888.00 2012-06-06 14:26:10.125 158 12524.62 92.50 54909.70 88888.00 2012-06-06 14:26:10.250 158 12524.60 92.55 54909.68 88888.00 2012-06-06 14:26:10.375 158 12524.58 92.60 54909.68 88888.00 2012-06-06 14:26:10.500 158 12524.52 92.65 54909.68 88888.00 2012-06-06 14:26:10.625 158 12524.52 92.67 54909.65 88888.00 2012-06-06 14:26:10.750 158 12524.52 92.72 54909.72 88888.00 2012-06-06 14:26:10.875 158 12524.55 92.75 54909.75 88888.00 2012-06-06 14:26:11.000 158 12524.55 92.78 54909.75 88888.00 2012-06-06 14:26:11.125 158 12524.52 92.83 54909.75 88888.00 2012-06-06 14:26:11.250 158 12524.48 92.85 54909.75 88888.00 2012-06-06 14:26:11.375 158 12524.50 92.90 54909.75 88888.00 2012-06-06 14:26:11.500 158 12524.50 92.88 54909.72 88888.00 2012-06-06 14:26:11.625 158 12524.45 92.92 54909.72 88888.00 2012-06-06 14:26:11.750 158 12524.40 93.00 54909.75 88888.00 2012-06-06 14:26:11.875 158 12524.35 93.00 54909.78 88888.00 2012-06-06 14:26:12.000 158 12524.33 93.00 54909.75 88888.00 2012-06-06 14:26:12.125 158 12524.33 93.05 54909.78 88888.00 2012-06-06 14:26:12.250 158 12524.30 93.12 54909.82 88888.00 2012-06-06 14:26:12.375 158 12524.27 93.12 54909.80 88888.00 2012-06-06 14:26:12.500 158 12524.27 93.15 54909.80 88888.00 2012-06-06 14:26:12.625 158 12524.23 93.20 54909.80 88888.00 2012-06-06 14:26:12.750 158 12524.15 93.17 54909.75 88888.00 2012-06-06 14:26:12.875 158 12524.15 93.25 54909.78 88888.00 2012-06-06 14:26:13.000 158 12524.12 93.28 54909.78 88888.00 2012-06-06 14:26:13.125 158 12524.02 93.33 54909.82 88888.00 2012-06-06 14:26:13.250 158 12524.02 93.28 54909.80 88888.00 2012-06-06 14:26:13.375 158 12524.08 93.33 54909.85 88888.00 2012-06-06 14:26:13.500 158 12524.05 93.35 54909.85 88888.00 2012-06-06 14:26:13.625 158 12524.02 93.38 54909.85 88888.00 2012-06-06 14:26:13.750 158 12524.00 93.35 54909.85 88888.00 2012-06-06 14:26:13.875 158 12523.92 93.40 54909.88 88888.00 2012-06-06 14:26:14.000 158 12523.92 93.40 54909.88 88888.00 2012-06-06 14:26:14.125 158 12523.90 93.40 54909.93 88888.00 2012-06-06 14:26:14.250 158 12523.77 93.40 54909.88 88888.00 2012-06-06 14:26:14.375 158 12523.80 93.42 54909.88 88888.00 2012-06-06 14:26:14.500 158 12523.83 93.47 54909.90 88888.00 2012-06-06 14:26:14.625 158 12523.85 93.50 54909.93 88888.00 2012-06-06 14:26:14.750 158 12523.75 93.53 54909.90 88888.00 2012-06-06 14:26:14.875 158 12523.65 93.53 54909.90 88888.00 2012-06-06 14:26:15.000 158 12523.58 93.55 54909.90 88888.00 2012-06-06 14:26:15.125 158 12523.65 93.60 54909.93 88888.00 2012-06-06 14:26:15.250 158 12523.70 93.60 54909.95 88888.00 2012-06-06 14:26:15.375 158 12523.75 93.62 54909.95 88888.00 2012-06-06 14:26:15.500 158 12523.67 93.65 54909.93 88888.00 2012-06-06 14:26:15.625 158 12523.62 93.65 54909.93 88888.00 2012-06-06 14:26:15.750 158 12523.55 93.65 54909.97 88888.00 2012-06-06 14:26:15.875 158 12523.58 93.70 54910.00 88888.00 2012-06-06 14:26:16.000 158 12523.60 93.72 54910.00 88888.00 2012-06-06 14:26:16.125 158 12523.60 93.75 54909.97 88888.00 2012-06-06 14:26:16.250 158 12523.50 93.75 54909.95 88888.00 2012-06-06 14:26:16.375 158 12523.45 93.75 54909.97 88888.00 2012-06-06 14:26:16.500 158 12523.45 93.80 54909.95 88888.00 2012-06-06 14:26:16.625 158 12523.38 93.85 54909.95 88888.00 2012-06-06 14:26:16.750 158 12523.27 93.90 54909.97 88888.00 2012-06-06 14:26:16.875 158 12523.23 93.90 54910.00 88888.00 2012-06-06 14:26:17.000 158 12523.25 93.92 54910.03 88888.00 2012-06-06 14:26:17.125 158 12523.27 93.97 54910.03 88888.00 2012-06-06 14:26:17.250 158 12523.25 94.00 54910.05 88888.00 2012-06-06 14:26:17.375 158 12523.25 94.05 54910.05 88888.00 2012-06-06 14:26:17.500 158 12523.20 94.12 54910.00 88888.00 2012-06-06 14:26:17.625 158 12523.12 94.12 54910.05 88888.00 2012-06-06 14:26:17.750 158 12523.02 94.15 54910.05 88888.00 2012-06-06 14:26:17.875 158 12523.02 94.20 54910.03 88888.00 2012-06-06 14:26:18.000 158 12523.05 94.30 54910.03 88888.00 2012-06-06 14:26:18.125 158 12523.08 94.35 54910.07 88888.00 2012-06-06 14:26:18.250 158 12523.00 94.38 54910.07 88888.00 2012-06-06 14:26:18.375 158 12522.98 94.38 54910.07 88888.00 2012-06-06 14:26:18.500 158 12522.92 94.38 54910.03 88888.00 2012-06-06 14:26:18.625 158 12522.95 94.40 54910.05 88888.00 2012-06-06 14:26:18.750 158 12523.00 94.45 54910.05 88888.00 2012-06-06 14:26:18.875 158 12523.10 94.58 54910.05 88888.00 2012-06-06 14:26:19.000 158 12523.10 94.62 54910.03 88888.00 2012-06-06 14:26:19.125 158 12523.02 94.62 54910.03 88888.00 2012-06-06 14:26:19.250 158 12522.92 94.62 54910.03 88888.00 2012-06-06 14:26:19.375 158 12522.95 94.67 54910.00 88888.00 2012-06-06 14:26:19.500 158 12522.90 94.70 54910.00 88888.00 2012-06-06 14:26:19.625 158 12522.95 94.78 54910.03 88888.00 2012-06-06 14:26:19.750 158 12522.92 94.80 54910.03 88888.00 2012-06-06 14:26:19.875 158 12522.85 94.80 54910.00 88888.00 2012-06-06 14:26:20.000 158 12522.83 94.83 54910.03 88888.00 2012-06-06 14:26:20.125 158 12522.85 94.90 54910.05 88888.00 2012-06-06 14:26:20.250 158 12522.80 94.92 54910.05 88888.00 2012-06-06 14:26:20.375 158 12522.88 94.95 54910.05 88888.00 2012-06-06 14:26:20.500 158 12522.88 94.97 54910.05 88888.00 2012-06-06 14:26:20.625 158 12522.80 95.00 54910.05 88888.00 2012-06-06 14:26:20.750 158 12522.67 95.03 54910.03 88888.00 2012-06-06 14:26:20.875 158 12522.67 95.08 54910.07 88888.00 2012-06-06 14:26:21.000 158 12522.67 95.10 54910.05 88888.00 2012-06-06 14:26:21.125 158 12522.73 95.12 54910.07 88888.00 2012-06-06 14:26:21.250 158 12522.67 95.12 54910.05 88888.00 2012-06-06 14:26:21.375 158 12522.73 95.15 54910.10 88888.00 2012-06-06 14:26:21.500 158 12522.73 95.17 54910.10 88888.00 2012-06-06 14:26:21.625 158 12522.73 95.17 54910.10 88888.00 2012-06-06 14:26:21.750 158 12522.67 95.20 54910.07 88888.00 2012-06-06 14:26:21.875 158 12522.67 95.22 54910.10 88888.00 2012-06-06 14:26:22.000 158 12522.70 95.22 54910.15 88888.00 2012-06-06 14:26:22.125 158 12522.67 95.22 54910.12 88888.00 2012-06-06 14:26:22.250 158 12522.62 95.22 54910.12 88888.00 2012-06-06 14:26:22.375 158 12522.60 95.22 54910.12 88888.00 2012-06-06 14:26:22.500 158 12522.60 95.25 54910.15 88888.00 2012-06-06 14:26:22.625 158 12522.67 95.25 54910.12 88888.00 2012-06-06 14:26:22.750 158 12522.70 95.28 54910.12 88888.00 2012-06-06 14:26:22.875 158 12522.65 95.28 54910.15 88888.00 2012-06-06 14:26:23.000 158 12522.65 95.28 54910.15 88888.00 2012-06-06 14:26:23.125 158 12522.65 95.25 54910.12 88888.00 2012-06-06 14:26:23.250 158 12522.60 95.28 54910.12 88888.00 2012-06-06 14:26:23.375 158 12522.62 95.30 54910.12 88888.00 2012-06-06 14:26:23.500 158 12522.55 95.30 54910.07 88888.00 2012-06-06 14:26:23.625 158 12522.52 95.30 54910.10 88888.00 2012-06-06 14:26:23.750 158 12522.55 95.33 54910.10 88888.00 2012-06-06 14:26:23.875 158 12522.52 95.38 54910.12 88888.00 2012-06-06 14:26:24.000 158 12522.58 95.38 54910.10 88888.00 2012-06-06 14:26:24.125 158 12522.62 95.38 54910.10 88888.00 2012-06-06 14:26:24.250 158 12522.58 95.40 54910.10 88888.00 2012-06-06 14:26:24.375 158 12522.62 95.42 54910.12 88888.00 2012-06-06 14:26:24.500 158 12522.73 95.47 54910.15 88888.00 2012-06-06 14:26:24.625 158 12522.70 95.47 54910.12 88888.00 2012-06-06 14:26:24.750 158 12522.70 95.47 54910.10 88888.00 2012-06-06 14:26:24.875 158 12522.65 95.45 54910.15 88888.00 2012-06-06 14:26:25.000 158 12522.70 95.47 54910.07 88888.00 2012-06-06 14:26:25.125 158 12522.75 95.47 54910.07 88888.00 2012-06-06 14:26:25.250 158 12522.73 95.45 54910.07 88888.00 2012-06-06 14:26:25.375 158 12522.70 95.47 54910.07 88888.00 2012-06-06 14:26:25.500 158 12522.73 95.50 54910.10 88888.00 2012-06-06 14:26:25.625 158 12522.75 95.55 54910.10 88888.00 2012-06-06 14:26:25.750 158 12522.77 95.60 54910.10 88888.00 2012-06-06 14:26:25.875 158 12522.80 95.62 54910.10 88888.00 2012-06-06 14:26:26.000 158 12522.90 95.62 54910.05 88888.00 2012-06-06 14:26:26.125 158 12522.90 95.62 54910.07 88888.00 2012-06-06 14:26:26.250 158 12522.88 95.67 54910.07 88888.00 2012-06-06 14:26:26.375 158 12522.90 95.72 54910.10 88888.00 2012-06-06 14:26:26.500 158 12522.90 95.72 54910.07 88888.00 2012-06-06 14:26:26.625 158 12522.88 95.72 54910.05 88888.00 2012-06-06 14:26:26.750 158 12522.85 95.72 54910.05 88888.00 2012-06-06 14:26:26.875 158 12522.90 95.75 54910.05 88888.00 2012-06-06 14:26:27.000 158 12522.92 95.75 54910.07 88888.00 2012-06-06 14:26:27.125 158 12522.98 95.85 54910.10 88888.00 2012-06-06 14:26:27.250 158 12522.98 95.85 54910.10 88888.00 2012-06-06 14:26:27.375 158 12523.05 95.85 54910.10 88888.00 2012-06-06 14:26:27.500 158 12523.02 95.83 54910.10 88888.00 2012-06-06 14:26:27.625 158 12523.05 95.83 54910.10 88888.00 2012-06-06 14:26:27.750 158 12523.10 95.88 54910.10 88888.00 2012-06-06 14:26:27.875 158 12523.10 95.88 54910.07 88888.00 2012-06-06 14:26:28.000 158 12523.10 95.88 54910.07 88888.00 2012-06-06 14:26:28.125 158 12523.05 95.88 54910.12 88888.00 2012-06-06 14:26:28.250 158 12523.05 95.88 54910.07 88888.00 2012-06-06 14:26:28.375 158 12523.17 95.85 54910.05 88888.00 2012-06-06 14:26:28.500 158 12523.25 95.88 54910.07 88888.00 2012-06-06 14:26:28.625 158 12523.23 95.85 54910.05 88888.00 2012-06-06 14:26:28.750 158 12523.27 95.85 54910.05 88888.00 2012-06-06 14:26:28.875 158 12523.40 95.90 54910.07 88888.00 2012-06-06 14:26:29.000 158 12523.42 95.88 54910.07 88888.00 2012-06-06 14:26:29.125 158 12523.48 95.90 54910.05 88888.00 2012-06-06 14:26:29.250 158 12523.52 95.88 54910.07 88888.00 2012-06-06 14:26:29.375 158 12523.58 95.90 54910.05 88888.00 2012-06-06 14:26:29.500 158 12523.50 95.85 54910.05 88888.00 2012-06-06 14:26:29.625 158 12523.55 95.83 54910.03 88888.00 2012-06-06 14:26:29.750 158 12523.60 95.80 54910.05 88888.00 2012-06-06 14:26:29.875 158 12523.65 95.85 54910.05 88888.00 2012-06-06 14:26:30.000 158 12523.65 95.83 54910.03 88888.00 2012-06-06 14:26:30.125 158 12523.65 95.78 54910.03 88888.00 2012-06-06 14:26:30.250 158 12523.65 95.72 54910.03 88888.00 2012-06-06 14:26:30.375 158 12523.75 95.70 54910.03 88888.00 2012-06-06 14:26:30.500 158 12523.77 95.70 54910.03 88888.00 2012-06-06 14:26:30.625 158 12523.77 95.72 54910.07 88888.00 2012-06-06 14:26:30.750 158 12523.77 95.67 54910.05 88888.00 2012-06-06 14:26:30.875 158 12523.80 95.65 54910.03 88888.00 2012-06-06 14:26:31.000 158 12523.85 95.62 54910.00 88888.00 2012-06-06 14:26:31.125 158 12523.90 95.60 54909.97 88888.00 2012-06-06 14:26:31.250 158 12523.90 95.50 54910.00 88888.00 2012-06-06 14:26:31.375 158 12523.90 95.47 54909.97 88888.00 2012-06-06 14:26:31.500 158 12523.90 95.50 54909.97 88888.00 2012-06-06 14:26:31.625 158 12523.92 95.47 54909.97 88888.00 2012-06-06 14:26:31.750 158 12523.98 95.47 54910.00 88888.00 2012-06-06 14:26:31.875 158 12523.98 95.42 54910.00 88888.00 2012-06-06 14:26:32.000 158 12524.00 95.42 54910.00 88888.00 2012-06-06 14:26:32.125 158 12524.05 95.42 54909.97 88888.00 2012-06-06 14:26:32.250 158 12524.10 95.38 54910.03 88888.00 2012-06-06 14:26:32.375 158 12524.15 95.35 54910.00 88888.00 2012-06-06 14:26:32.500 158 12524.12 95.33 54910.00 88888.00 2012-06-06 14:26:32.625 158 12524.15 95.33 54909.95 88888.00 2012-06-06 14:26:32.750 158 12524.17 95.33 54909.95 88888.00 2012-06-06 14:26:32.875 158 12524.15 95.30 54909.95 88888.00 2012-06-06 14:26:33.000 158 12524.17 95.30 54909.97 88888.00 2012-06-06 14:26:33.125 158 12524.20 95.25 54910.00 88888.00 2012-06-06 14:26:33.250 158 12524.20 95.25 54909.97 88888.00 2012-06-06 14:26:33.375 158 12524.25 95.28 54910.00 88888.00 2012-06-06 14:26:33.500 158 12524.27 95.25 54910.00 88888.00 2012-06-06 14:26:33.625 158 12524.27 95.22 54910.00 88888.00 2012-06-06 14:26:33.750 158 12524.25 95.20 54910.00 88888.00 2012-06-06 14:26:33.875 158 12524.25 95.20 54910.00 88888.00 2012-06-06 14:26:34.000 158 12524.33 95.20 54909.95 88888.00 2012-06-06 14:26:34.125 158 12524.42 95.20 54910.00 88888.00 2012-06-06 14:26:34.250 158 12524.40 95.20 54910.03 88888.00 2012-06-06 14:26:34.375 158 12524.45 95.20 54910.00 88888.00 2012-06-06 14:26:34.500 158 12524.50 95.20 54910.03 88888.00 2012-06-06 14:26:34.625 158 12524.52 95.17 54910.03 88888.00 2012-06-06 14:26:34.750 158 12524.55 95.17 54910.00 88888.00 2012-06-06 14:26:34.875 158 12524.50 95.17 54910.00 88888.00 2012-06-06 14:26:35.000 158 12524.48 95.15 54909.97 88888.00 2012-06-06 14:26:35.125 158 12524.50 95.08 54909.95 88888.00 2012-06-06 14:26:35.250 158 12524.55 95.15 54909.97 88888.00 2012-06-06 14:26:35.375 158 12524.65 95.17 54909.97 88888.00 2012-06-06 14:26:35.500 158 12524.62 95.20 54909.97 88888.00 2012-06-06 14:26:35.625 158 12524.58 95.20 54909.95 88888.00 2012-06-06 14:26:35.750 158 12524.55 95.15 54909.95 88888.00 2012-06-06 14:26:35.875 158 12524.52 95.12 54909.90 88888.00 2012-06-06 14:26:36.000 158 12524.55 95.15 54909.90 88888.00 2012-06-06 14:26:36.125 158 12524.52 95.15 54909.93 88888.00 2012-06-06 14:26:36.250 158 12524.55 95.12 54909.95 88888.00 2012-06-06 14:26:36.375 158 12524.62 95.12 54909.95 88888.00 2012-06-06 14:26:36.500 158 12524.65 95.17 54909.97 88888.00 2012-06-06 14:26:36.625 158 12524.62 95.17 54910.00 88888.00 2012-06-06 14:26:36.750 158 12524.60 95.15 54909.97 88888.00 2012-06-06 14:26:36.875 158 12524.62 95.17 54909.95 88888.00 2012-06-06 14:26:37.000 158 12524.65 95.17 54909.95 88888.00 2012-06-06 14:26:37.125 158 12524.62 95.15 54909.93 88888.00 2012-06-06 14:26:37.250 158 12524.55 95.17 54909.95 88888.00 2012-06-06 14:26:37.375 158 12524.58 95.17 54909.95 88888.00 2012-06-06 14:26:37.500 158 12524.55 95.17 54909.93 88888.00 2012-06-06 14:26:37.625 158 12524.58 95.20 54909.95 88888.00 2012-06-06 14:26:37.750 158 12524.60 95.22 54909.95 88888.00 2012-06-06 14:26:37.875 158 12524.55 95.22 54909.97 88888.00 2012-06-06 14:26:38.000 158 12524.52 95.25 54909.93 88888.00 2012-06-06 14:26:38.125 158 12524.50 95.28 54909.95 88888.00 2012-06-06 14:26:38.250 158 12524.42 95.25 54909.93 88888.00 2012-06-06 14:26:38.375 158 12524.42 95.30 54909.95 88888.00 2012-06-06 14:26:38.500 158 12524.42 95.30 54909.97 88888.00 2012-06-06 14:26:38.625 158 12524.42 95.28 54909.93 88888.00 2012-06-06 14:26:38.750 158 12524.45 95.30 54909.95 88888.00 2012-06-06 14:26:38.875 158 12524.45 95.30 54910.00 88888.00 2012-06-06 14:26:39.000 158 12524.38 95.30 54909.95 88888.00 2012-06-06 14:26:39.125 158 12524.35 95.35 54909.95 88888.00 2012-06-06 14:26:39.250 158 12524.38 95.33 54909.97 88888.00 2012-06-06 14:26:39.375 158 12524.38 95.30 54909.95 88888.00 2012-06-06 14:26:39.500 158 12524.33 95.28 54909.95 88888.00 2012-06-06 14:26:39.625 158 12524.35 95.28 54909.95 88888.00 2012-06-06 14:26:39.750 158 12524.40 95.30 54909.97 88888.00 2012-06-06 14:26:39.875 158 12524.35 95.33 54910.00 88888.00 2012-06-06 14:26:40.000 158 12524.33 95.33 54909.97 88888.00 2012-06-06 14:26:40.125 158 12524.33 95.33 54909.97 88888.00 2012-06-06 14:26:40.250 158 12524.27 95.30 54910.00 88888.00 2012-06-06 14:26:40.375 158 12524.30 95.33 54910.00 88888.00 2012-06-06 14:26:40.500 158 12524.27 95.35 54910.00 88888.00 2012-06-06 14:26:40.625 158 12524.25 95.38 54910.03 88888.00 2012-06-06 14:26:40.750 158 12524.23 95.35 54910.03 88888.00 2012-06-06 14:26:40.875 158 12524.23 95.35 54910.00 88888.00 2012-06-06 14:26:41.000 158 12524.20 95.33 54909.97 88888.00 2012-06-06 14:26:41.125 158 12524.15 95.40 54910.00 88888.00 2012-06-06 14:26:41.250 158 12524.15 95.42 54910.03 88888.00 2012-06-06 14:26:41.375 158 12524.23 95.50 54910.00 88888.00 2012-06-06 14:26:41.500 158 12524.27 95.45 54909.97 88888.00 2012-06-06 14:26:41.625 158 12524.30 95.47 54910.00 88888.00 2012-06-06 14:26:41.750 158 12524.23 95.47 54910.00 88888.00 2012-06-06 14:26:41.875 158 12524.17 95.47 54910.00 88888.00 2012-06-06 14:26:42.000 158 12524.23 95.47 54910.03 88888.00 2012-06-06 14:26:42.125 158 12524.23 95.50 54910.00 88888.00 2012-06-06 14:26:42.250 158 12524.17 95.53 54910.05 88888.00 2012-06-06 14:26:42.375 158 12524.17 95.53 54910.03 88888.00 2012-06-06 14:26:42.500 158 12524.17 95.53 54909.97 88888.00 2012-06-06 14:26:42.625 158 12524.17 95.53 54909.97 88888.00 2012-06-06 14:26:42.750 158 12524.23 95.55 54910.00 88888.00 2012-06-06 14:26:42.875 158 12524.27 95.58 54910.03 88888.00 2012-06-06 14:26:43.000 158 12524.38 95.58 54910.00 88888.00 2012-06-06 14:26:43.125 158 12524.42 95.60 54910.00 88888.00 2012-06-06 14:26:43.250 158 12524.38 95.58 54910.00 88888.00 2012-06-06 14:26:43.375 158 12524.35 95.60 54910.03 88888.00 2012-06-06 14:26:43.500 158 12524.27 95.58 54910.03 88888.00 2012-06-06 14:26:43.625 158 12524.20 95.58 54910.03 88888.00 2012-06-06 14:26:43.750 158 12524.33 95.58 54910.05 88888.00 2012-06-06 14:26:43.875 158 12524.40 95.62 54910.05 88888.00 2012-06-06 14:26:44.000 158 12524.33 95.62 54910.03 88888.00 2012-06-06 14:26:44.125 158 12524.27 95.60 54910.03 88888.00 2012-06-06 14:26:44.250 158 12524.30 95.62 54910.05 88888.00 2012-06-06 14:26:44.375 158 12524.38 95.65 54910.05 88888.00 2012-06-06 14:26:44.500 158 12524.35 95.65 54910.05 88888.00 2012-06-06 14:26:44.625 158 12524.23 95.65 54910.00 88888.00 2012-06-06 14:26:44.750 158 12524.20 95.62 54910.03 88888.00 2012-06-06 14:26:44.875 158 12524.20 95.60 54910.00 88888.00 2012-06-06 14:26:45.000 158 12524.20 95.60 54910.00 88888.00 2012-06-06 14:26:45.125 158 12524.25 95.65 54910.03 88888.00 2012-06-06 14:26:45.250 158 12524.20 95.65 54910.05 88888.00 2012-06-06 14:26:45.375 158 12524.27 95.65 54910.03 88888.00 2012-06-06 14:26:45.500 158 12524.25 95.62 54910.03 88888.00 2012-06-06 14:26:45.625 158 12524.23 95.62 54910.05 88888.00 2012-06-06 14:26:45.750 158 12524.25 95.62 54910.03 88888.00 2012-06-06 14:26:45.875 158 12524.27 95.65 54910.00 88888.00 2012-06-06 14:26:46.000 158 12524.23 95.60 54910.00 88888.00 2012-06-06 14:26:46.125 158 12524.25 95.62 54910.05 88888.00 2012-06-06 14:26:46.250 158 12524.15 95.62 54910.05 88888.00 2012-06-06 14:26:46.375 158 12524.17 95.65 54910.05 88888.00 2012-06-06 14:26:46.500 158 12524.23 95.70 54910.03 88888.00 2012-06-06 14:26:46.625 158 12524.17 95.72 54910.05 88888.00 2012-06-06 14:26:46.750 158 12524.12 95.67 54910.03 88888.00 2012-06-06 14:26:46.875 158 12524.15 95.70 54910.03 88888.00 2012-06-06 14:26:47.000 158 12524.17 95.78 54910.07 88888.00 2012-06-06 14:26:47.125 158 12524.23 95.83 54910.10 88888.00 2012-06-06 14:26:47.250 158 12524.17 95.83 54910.05 88888.00 2012-06-06 14:26:47.375 158 12524.12 95.83 54910.03 88888.00 2012-06-06 14:26:47.500 158 12524.12 95.83 54910.03 88888.00 2012-06-06 14:26:47.625 158 12524.17 95.88 54910.05 88888.00 2012-06-06 14:26:47.750 158 12524.17 95.88 54910.07 88888.00 2012-06-06 14:26:47.875 158 12524.17 95.92 54910.07 88888.00 2012-06-06 14:26:48.000 158 12524.10 95.90 54910.05 88888.00 2012-06-06 14:26:48.125 158 12524.08 95.92 54910.05 88888.00 2012-06-06 14:26:48.250 158 12524.10 95.95 54910.05 88888.00 2012-06-06 14:26:48.375 158 12524.15 95.95 54910.05 88888.00 2012-06-06 14:26:48.500 158 12524.17 95.97 54910.05 88888.00 2012-06-06 14:26:48.625 158 12524.15 96.00 54910.05 88888.00 2012-06-06 14:26:48.750 158 12524.05 96.00 54910.03 88888.00 2012-06-06 14:26:48.875 158 12524.00 96.00 54910.03 88888.00 2012-06-06 14:26:49.000 158 12523.98 96.08 54910.03 88888.00 2012-06-06 14:26:49.125 158 12523.95 96.12 54910.05 88888.00 2012-06-06 14:26:49.250 158 12523.95 96.12 54910.05 88888.00 2012-06-06 14:26:49.375 158 12523.98 96.15 54910.05 88888.00 2012-06-06 14:26:49.500 158 12523.95 96.12 54910.03 88888.00 2012-06-06 14:26:49.625 158 12523.92 96.17 54910.05 88888.00 2012-06-06 14:26:49.750 158 12523.95 96.22 54910.03 88888.00 2012-06-06 14:26:49.875 158 12523.98 96.28 54910.05 88888.00 2012-06-06 14:26:50.000 158 12523.98 96.30 54910.05 88888.00 2012-06-06 14:26:50.125 158 12523.98 96.30 54910.05 88888.00 2012-06-06 14:26:50.250 158 12523.88 96.33 54910.03 88888.00 2012-06-06 14:26:50.375 158 12523.88 96.35 54910.03 88888.00 2012-06-06 14:26:50.500 158 12523.90 96.42 54910.05 88888.00 2012-06-06 14:26:50.625 158 12523.88 96.42 54910.05 88888.00 2012-06-06 14:26:50.750 158 12523.88 96.47 54910.05 88888.00 2012-06-06 14:26:50.875 158 12523.88 96.50 54910.05 88888.00 2012-06-06 14:26:51.000 158 12523.92 96.47 54910.05 88888.00 2012-06-06 14:26:51.125 158 12523.95 96.53 54910.07 88888.00 2012-06-06 14:26:51.250 158 12523.83 96.53 54910.07 88888.00 2012-06-06 14:26:51.375 158 12523.83 96.53 54910.05 88888.00 2012-06-06 14:26:51.500 158 12523.85 96.60 54910.07 88888.00 2012-06-06 14:26:51.625 158 12523.95 96.62 54910.10 88888.00 2012-06-06 14:26:51.750 158 12523.95 96.60 54910.07 88888.00 2012-06-06 14:26:51.875 158 12523.88 96.58 54910.10 88888.00 2012-06-06 14:26:52.000 158 12523.88 96.62 54910.07 88888.00 2012-06-06 14:26:52.125 158 12523.85 96.65 54910.07 88888.00 2012-06-06 14:26:52.250 158 12523.85 96.70 54910.12 88888.00 2012-06-06 14:26:52.375 158 12523.90 96.72 54910.10 88888.00 2012-06-06 14:26:52.500 158 12523.85 96.72 54910.07 88888.00 2012-06-06 14:26:52.625 158 12523.80 96.72 54910.12 88888.00 2012-06-06 14:26:52.750 158 12523.75 96.70 54910.12 88888.00 2012-06-06 14:26:52.875 158 12523.73 96.70 54910.12 88888.00 2012-06-06 14:26:53.000 158 12523.77 96.72 54910.12 88888.00 2012-06-06 14:26:53.125 158 12523.77 96.78 54910.15 88888.00 2012-06-06 14:26:53.250 158 12523.70 96.75 54910.15 88888.00 2012-06-06 14:26:53.375 158 12523.67 96.78 54910.12 88888.00 2012-06-06 14:26:53.500 158 12523.60 96.78 54910.10 88888.00 2012-06-06 14:26:53.625 158 12523.65 96.78 54910.12 88888.00 2012-06-06 14:26:53.750 158 12523.70 96.78 54910.10 88888.00 2012-06-06 14:26:53.875 158 12523.73 96.80 54910.10 88888.00 2012-06-06 14:26:54.000 158 12523.73 96.83 54910.12 88888.00 2012-06-06 14:26:54.125 158 12523.73 96.85 54910.15 88888.00 2012-06-06 14:26:54.250 158 12523.70 96.85 54910.15 88888.00 2012-06-06 14:26:54.375 158 12523.73 96.85 54910.12 88888.00 2012-06-06 14:26:54.500 158 12523.70 96.83 54910.12 88888.00 2012-06-06 14:26:54.625 158 12523.67 96.85 54910.15 88888.00 2012-06-06 14:26:54.750 158 12523.70 96.85 54910.15 88888.00 2012-06-06 14:26:54.875 158 12523.75 96.83 54910.15 88888.00 2012-06-06 14:26:55.000 158 12523.73 96.88 54910.12 88888.00 2012-06-06 14:26:55.125 158 12523.75 96.92 54910.18 88888.00 2012-06-06 14:26:55.250 158 12523.73 96.90 54910.12 88888.00 2012-06-06 14:26:55.375 158 12523.80 96.92 54910.12 88888.00 2012-06-06 14:26:55.500 158 12523.75 96.97 54910.12 88888.00 2012-06-06 14:26:55.625 158 12523.75 97.00 54910.12 88888.00 2012-06-06 14:26:55.750 158 12523.77 97.00 54910.12 88888.00 2012-06-06 14:26:55.875 158 12523.80 97.05 54910.10 88888.00 2012-06-06 14:26:56.000 158 12523.80 97.05 54910.10 88888.00 2012-06-06 14:26:56.125 158 12523.75 97.10 54910.12 88888.00 2012-06-06 14:26:56.250 158 12523.75 97.12 54910.18 88888.00 2012-06-06 14:26:56.375 158 12523.83 97.12 54910.15 88888.00 2012-06-06 14:26:56.500 158 12523.83 97.17 54910.18 88888.00 2012-06-06 14:26:56.625 158 12523.88 97.17 54910.18 88888.00 2012-06-06 14:26:56.750 158 12523.88 97.17 54910.18 88888.00 2012-06-06 14:26:56.875 158 12523.85 97.22 54910.20 88888.00 2012-06-06 14:26:57.000 158 12523.83 97.17 54910.12 88888.00 2012-06-06 14:26:57.125 158 12523.83 97.20 54910.10 88888.00 2012-06-06 14:26:57.250 158 12523.77 97.20 54910.12 88888.00 2012-06-06 14:26:57.375 158 12523.75 97.22 54910.12 88888.00 2012-06-06 14:26:57.500 158 12523.85 97.22 54910.10 88888.00 2012-06-06 14:26:57.625 158 12523.83 97.22 54910.18 88888.00 2012-06-06 14:26:57.750 158 12523.88 97.28 54910.20 88888.00 2012-06-06 14:26:57.875 158 12523.83 97.28 54910.15 88888.00 2012-06-06 14:26:58.000 158 12523.83 97.28 54910.18 88888.00 2012-06-06 14:26:58.125 158 12523.85 97.25 54910.18 88888.00 2012-06-06 14:26:58.250 158 12523.77 97.22 54910.15 88888.00 2012-06-06 14:26:58.375 158 12523.83 97.25 54910.15 88888.00 2012-06-06 14:26:58.500 158 12523.83 97.25 54910.15 88888.00 2012-06-06 14:26:58.625 158 12523.80 97.30 54910.18 88888.00 2012-06-06 14:26:58.750 158 12523.85 97.25 54910.15 88888.00 2012-06-06 14:26:58.875 158 12523.88 97.25 54910.20 88888.00 2012-06-06 14:26:59.000 158 12523.88 97.25 54910.20 88888.00 2012-06-06 14:26:59.125 158 12523.88 97.22 54910.18 88888.00 2012-06-06 14:26:59.250 158 12523.83 97.20 54910.20 88888.00 2012-06-06 14:26:59.375 158 12523.77 97.20 54910.20 88888.00 2012-06-06 14:26:59.500 158 12523.75 97.22 54910.20 88888.00 2012-06-06 14:26:59.625 158 12523.83 97.22 54910.20 88888.00 2012-06-06 14:26:59.750 158 12523.90 97.22 54910.22 88888.00 2012-06-06 14:26:59.875 158 12523.88 97.17 54910.18 88888.00 2012-06-06 14:27:00.000 158 12523.88 97.15 54910.15 88888.00 2012-06-06 14:27:00.125 158 12523.90 97.17 54910.15 88888.00 2012-06-06 14:27:00.250 158 12523.95 97.15 54910.15 88888.00 2012-06-06 14:27:00.375 158 12523.98 97.10 54910.12 88888.00 2012-06-06 14:27:00.500 158 12523.92 97.10 54910.12 88888.00 2012-06-06 14:27:00.625 158 12523.92 97.10 54910.15 88888.00 2012-06-06 14:27:00.750 158 12523.95 97.12 54910.18 88888.00 2012-06-06 14:27:00.875 158 12523.95 97.10 54910.18 88888.00 2012-06-06 14:27:01.000 158 12523.95 97.05 54910.15 88888.00 2012-06-06 14:27:01.125 158 12523.92 97.08 54910.18 88888.00 2012-06-06 14:27:01.250 158 12523.92 97.10 54910.20 88888.00 2012-06-06 14:27:01.375 158 12523.90 97.10 54910.18 88888.00 2012-06-06 14:27:01.500 158 12523.90 97.10 54910.18 88888.00 2012-06-06 14:27:01.625 158 12523.88 97.08 54910.18 88888.00 2012-06-06 14:27:01.750 158 12523.85 97.08 54910.20 88888.00 2012-06-06 14:27:01.875 158 12523.88 97.03 54910.25 88888.00 2012-06-06 14:27:02.000 158 12523.95 97.05 54910.20 88888.00 2012-06-06 14:27:02.125 158 12523.92 97.00 54910.20 88888.00 2012-06-06 14:27:02.250 158 12523.95 96.97 54910.20 88888.00 2012-06-06 14:27:02.375 158 12523.98 97.03 54910.20 88888.00 2012-06-06 14:27:02.500 158 12523.95 97.00 54910.18 88888.00 2012-06-06 14:27:02.625 158 12523.98 96.95 54910.15 88888.00 2012-06-06 14:27:02.750 158 12523.95 96.92 54910.18 88888.00 2012-06-06 14:27:02.875 158 12524.00 96.90 54910.20 88888.00 2012-06-06 14:27:03.000 158 12524.02 96.88 54910.22 88888.00 2012-06-06 14:27:03.125 158 12524.00 96.90 54910.25 88888.00 2012-06-06 14:27:03.250 158 12524.02 96.88 54910.22 88888.00 2012-06-06 14:27:03.375 158 12524.05 96.83 54910.22 88888.00 2012-06-06 14:27:03.500 158 12524.08 96.83 54910.25 88888.00 2012-06-06 14:27:03.625 158 12524.05 96.80 54910.22 88888.00 2012-06-06 14:27:03.750 158 12524.05 96.80 54910.22 88888.00 2012-06-06 14:27:03.875 158 12524.05 96.75 54910.22 88888.00 2012-06-06 14:27:04.000 158 12524.05 96.72 54910.20 88888.00 2012-06-06 14:27:04.125 158 12524.12 96.72 54910.25 88888.00 2012-06-06 14:27:04.250 158 12524.12 96.72 54910.25 88888.00 2012-06-06 14:27:04.375 158 12524.20 96.67 54910.20 88888.00 2012-06-06 14:27:04.500 158 12524.17 96.62 54910.20 88888.00 2012-06-06 14:27:04.625 158 12524.12 96.62 54910.22 88888.00 2012-06-06 14:27:04.750 158 12524.20 96.65 54910.28 88888.00 2012-06-06 14:27:04.875 158 12524.23 96.62 54910.22 88888.00 2012-06-06 14:27:05.000 158 12524.25 96.60 54910.22 88888.00 2012-06-06 14:27:05.125 158 12524.30 96.60 54910.25 88888.00 2012-06-06 14:27:05.250 158 12524.35 96.62 54910.32 88888.00 2012-06-06 14:27:05.375 158 12524.38 96.62 54910.28 88888.00 2012-06-06 14:27:05.500 158 12524.35 96.60 54910.22 88888.00 2012-06-06 14:27:05.625 158 12524.33 96.58 54910.20 88888.00 2012-06-06 14:27:05.750 158 12524.33 96.55 54910.18 88888.00 2012-06-06 14:27:05.875 158 12524.40 96.53 54910.20 88888.00 2012-06-06 14:27:06.000 158 12524.42 96.53 54910.20 88888.00 2012-06-06 14:27:06.125 158 12524.42 96.50 54910.20 88888.00 2012-06-06 14:27:06.250 158 12524.40 96.45 54910.20 88888.00 2012-06-06 14:27:06.375 158 12524.42 96.45 54910.20 88888.00 2012-06-06 14:27:06.500 158 12524.40 96.42 54910.20 88888.00 2012-06-06 14:27:06.625 158 12524.48 96.42 54910.20 88888.00 2012-06-06 14:27:06.750 158 12524.52 96.42 54910.20 88888.00 2012-06-06 14:27:06.875 158 12524.52 96.40 54910.20 88888.00 2012-06-06 14:27:07.000 158 12524.55 96.33 54910.18 88888.00 2012-06-06 14:27:07.125 158 12524.60 96.35 54910.18 88888.00 2012-06-06 14:27:07.250 158 12524.58 96.30 54910.22 88888.00 2012-06-06 14:27:07.375 158 12524.58 96.33 54910.20 88888.00 2012-06-06 14:27:07.500 158 12524.58 96.35 54910.20 88888.00 2012-06-06 14:27:07.625 158 12524.62 96.30 54910.20 88888.00 2012-06-06 14:27:07.750 158 12524.62 96.25 54910.20 88888.00 2012-06-06 14:27:07.875 158 12524.55 96.28 54910.22 88888.00 2012-06-06 14:27:08.000 158 12524.58 96.25 54910.20 88888.00 2012-06-06 14:27:08.125 158 12524.62 96.28 54910.22 88888.00 2012-06-06 14:27:08.250 158 12524.65 96.28 54910.20 88888.00 2012-06-06 14:27:08.375 158 12524.73 96.20 54910.20 88888.00 2012-06-06 14:27:08.500 158 12524.73 96.20 54910.15 88888.00 2012-06-06 14:27:08.625 158 12524.70 96.17 54910.20 88888.00 2012-06-06 14:27:08.750 158 12524.67 96.12 54910.20 88888.00 2012-06-06 14:27:08.875 158 12524.67 96.15 54910.20 88888.00 2012-06-06 14:27:09.000 158 12524.73 96.20 54910.20 88888.00 2012-06-06 14:27:09.125 158 12524.75 96.20 54910.25 88888.00 2012-06-06 14:27:09.250 158 12524.67 96.10 54910.20 88888.00 2012-06-06 14:27:09.375 158 12524.67 96.08 54910.20 88888.00 2012-06-06 14:27:09.500 158 12524.73 96.03 54910.18 88888.00 2012-06-06 14:27:09.625 158 12524.75 96.03 54910.18 88888.00 2012-06-06 14:27:09.750 158 12524.75 96.05 54910.22 88888.00 2012-06-06 14:27:09.875 158 12524.75 96.05 54910.25 88888.00 2012-06-06 14:27:10.000 158 12524.75 96.03 54910.20 88888.00 2012-06-06 14:27:10.125 158 12524.77 96.00 54910.20 88888.00 2012-06-06 14:27:10.250 158 12524.85 95.97 54910.20 88888.00 2012-06-06 14:27:10.375 158 12524.90 95.97 54910.18 88888.00 2012-06-06 14:27:10.500 158 12524.90 95.92 54910.20 88888.00 2012-06-06 14:27:10.625 158 12524.90 95.92 54910.20 88888.00 2012-06-06 14:27:10.750 158 12524.95 95.92 54910.20 88888.00 2012-06-06 14:27:10.875 158 12524.95 95.90 54910.20 88888.00 2012-06-06 14:27:11.000 158 12524.92 95.88 54910.15 88888.00 2012-06-06 14:27:11.125 158 12524.98 95.83 54910.18 88888.00 2012-06-06 14:27:11.250 158 12525.00 95.85 54910.15 88888.00 2012-06-06 14:27:11.375 158 12525.05 95.83 54910.15 88888.00 2012-06-06 14:27:11.500 158 12525.02 95.78 54910.12 88888.00 2012-06-06 14:27:11.625 158 12524.98 95.80 54910.18 88888.00 2012-06-06 14:27:11.750 158 12524.98 95.80 54910.20 88888.00 2012-06-06 14:27:11.875 158 12525.05 95.75 54910.18 88888.00 2012-06-06 14:27:12.000 158 12525.10 95.72 54910.10 88888.00 2012-06-06 14:27:12.125 158 12525.10 95.72 54910.12 88888.00 2012-06-06 14:27:12.250 158 12525.08 95.70 54910.18 88888.00 2012-06-06 14:27:12.375 158 12525.10 95.67 54910.15 88888.00 2012-06-06 14:27:12.500 158 12525.10 95.62 54910.15 88888.00 2012-06-06 14:27:12.625 158 12525.10 95.67 54910.15 88888.00 2012-06-06 14:27:12.750 158 12525.08 95.70 54910.18 88888.00 2012-06-06 14:27:12.875 158 12525.05 95.62 54910.15 88888.00 2012-06-06 14:27:13.000 158 12525.08 95.55 54910.15 88888.00 2012-06-06 14:27:13.125 158 12525.12 95.60 54910.15 88888.00 2012-06-06 14:27:13.250 158 12525.17 95.62 54910.12 88888.00 2012-06-06 14:27:13.375 158 12525.23 95.58 54910.12 88888.00 2012-06-06 14:27:13.500 158 12525.12 95.55 54910.18 88888.00 2012-06-06 14:27:13.625 158 12525.08 95.58 54910.18 88888.00 2012-06-06 14:27:13.750 158 12525.12 95.58 54910.15 88888.00 2012-06-06 14:27:13.875 158 12525.17 95.58 54910.12 88888.00 2012-06-06 14:27:14.000 158 12525.25 95.58 54910.10 88888.00 2012-06-06 14:27:14.125 158 12525.20 95.58 54910.15 88888.00 2012-06-06 14:27:14.250 158 12525.25 95.58 54910.20 88888.00 2012-06-06 14:27:14.375 158 12525.33 95.65 54910.20 88888.00 2012-06-06 14:27:14.500 158 12525.30 95.65 54910.18 88888.00 2012-06-06 14:27:14.625 158 12525.23 95.60 54910.18 88888.00 2012-06-06 14:27:14.750 158 12525.20 95.60 54910.15 88888.00 2012-06-06 14:27:14.875 158 12525.20 95.60 54910.15 88888.00 2012-06-06 14:27:15.000 158 12525.23 95.60 54910.10 88888.00 2012-06-06 14:27:15.125 158 12525.27 95.60 54910.10 88888.00 2012-06-06 14:27:15.250 158 12525.30 95.60 54910.12 88888.00 2012-06-06 14:27:15.375 158 12525.30 95.62 54910.12 88888.00 2012-06-06 14:27:15.500 158 12525.27 95.60 54910.12 88888.00 2012-06-06 14:27:15.625 158 12525.30 95.62 54910.12 88888.00 2012-06-06 14:27:15.750 158 12525.30 95.60 54910.12 88888.00 2012-06-06 14:27:15.875 158 12525.30 95.60 54910.12 88888.00 2012-06-06 14:27:16.000 158 12525.30 95.65 54910.12 88888.00 2012-06-06 14:27:16.125 158 12525.33 95.67 54910.12 88888.00 2012-06-06 14:27:16.250 158 12525.33 95.72 54910.12 88888.00 2012-06-06 14:27:16.375 158 12525.33 95.75 54910.12 88888.00 2012-06-06 14:27:16.500 158 12525.33 95.72 54910.12 88888.00 2012-06-06 14:27:16.625 158 12525.40 95.70 54910.10 88888.00 2012-06-06 14:27:16.750 158 12525.45 95.78 54910.12 88888.00 2012-06-06 14:27:16.875 158 12525.50 95.78 54910.12 88888.00 2012-06-06 14:27:17.000 158 12525.58 95.75 54910.07 88888.00 2012-06-06 14:27:17.125 158 12525.58 95.78 54910.07 88888.00 2012-06-06 14:27:17.250 158 12525.48 95.80 54910.07 88888.00 2012-06-06 14:27:17.375 158 12525.50 95.83 54910.03 88888.00 2012-06-06 14:27:17.500 158 12525.55 95.88 54910.03 88888.00 2012-06-06 14:27:17.625 158 12525.58 95.92 54910.05 88888.00 2012-06-06 14:27:17.750 158 12525.60 95.95 54910.05 88888.00 2012-06-06 14:27:17.875 158 12525.60 96.00 54910.03 88888.00 2012-06-06 14:27:18.000 158 12525.62 96.00 54910.03 88888.00 2012-06-06 14:27:18.125 158 12525.52 96.00 54910.03 88888.00 2012-06-06 14:27:18.250 158 12525.55 96.03 54909.97 88888.00 2012-06-06 14:27:18.375 158 12525.60 96.03 54909.97 88888.00 2012-06-06 14:27:18.500 158 12525.60 96.10 54910.00 88888.00 2012-06-06 14:27:18.625 158 12525.62 96.15 54910.00 88888.00 2012-06-06 14:27:18.750 158 12525.62 96.15 54909.97 88888.00 2012-06-06 14:27:18.875 158 12525.65 96.20 54909.97 88888.00 2012-06-06 14:27:19.000 158 12525.62 96.20 54909.93 88888.00 2012-06-06 14:27:19.125 158 12525.67 96.22 54909.97 88888.00 2012-06-06 14:27:19.250 158 12525.70 96.25 54909.95 88888.00 2012-06-06 14:27:19.375 158 12525.73 96.28 54909.93 88888.00 2012-06-06 14:27:19.500 158 12525.75 96.33 54909.93 88888.00 2012-06-06 14:27:19.625 158 12525.85 96.35 54909.90 88888.00 2012-06-06 14:27:19.750 158 12525.95 96.35 54909.88 88888.00 2012-06-06 14:27:19.875 158 12525.92 96.40 54909.88 88888.00 2012-06-06 14:27:20.000 158 12525.85 96.45 54909.85 88888.00 2012-06-06 14:27:20.125 158 12525.83 96.47 54909.88 88888.00 2012-06-06 14:27:20.250 158 12525.92 96.47 54909.90 88888.00 2012-06-06 14:27:20.375 158 12525.98 96.50 54909.88 88888.00 2012-06-06 14:27:20.500 158 12525.92 96.53 54909.85 88888.00 2012-06-06 14:27:20.625 158 12525.95 96.55 54909.85 88888.00 2012-06-06 14:27:20.750 158 12526.00 96.60 54909.82 88888.00 2012-06-06 14:27:20.875 158 12526.08 96.58 54909.82 88888.00 2012-06-06 14:27:21.000 158 12526.02 96.58 54909.82 88888.00 2012-06-06 14:27:21.125 158 12526.08 96.62 54909.82 88888.00 2012-06-06 14:27:21.250 158 12526.08 96.70 54909.82 88888.00 2012-06-06 14:27:21.375 158 12526.08 96.72 54909.80 88888.00 2012-06-06 14:27:21.500 158 12526.12 96.75 54909.78 88888.00 2012-06-06 14:27:21.625 158 12526.10 96.78 54909.82 88888.00 2012-06-06 14:27:21.750 158 12526.15 96.78 54909.82 88888.00 2012-06-06 14:27:21.875 158 12526.12 96.80 54909.82 88888.00 2012-06-06 14:27:22.000 158 12526.08 96.80 54909.80 88888.00 2012-06-06 14:27:22.125 158 12526.10 96.88 54909.80 88888.00 2012-06-06 14:27:22.250 158 12526.10 96.90 54909.82 88888.00 2012-06-06 14:27:22.375 158 12526.12 96.95 54909.82 88888.00 2012-06-06 14:27:22.500 158 12526.12 96.95 54909.82 88888.00 2012-06-06 14:27:22.625 158 12526.17 96.97 54909.82 88888.00 2012-06-06 14:27:22.750 158 12526.23 97.03 54909.82 88888.00 2012-06-06 14:27:22.875 158 12526.20 97.05 54909.82 88888.00 2012-06-06 14:27:23.000 158 12526.17 97.10 54909.80 88888.00 2012-06-06 14:27:23.125 158 12526.17 97.10 54909.80 88888.00 2012-06-06 14:27:23.250 158 12526.12 97.12 54909.80 88888.00 2012-06-06 14:27:23.375 158 12526.15 97.15 54909.78 88888.00 2012-06-06 14:27:23.500 158 12526.15 97.17 54909.75 88888.00 2012-06-06 14:27:23.625 158 12526.15 97.20 54909.75 88888.00 2012-06-06 14:27:23.750 158 12526.15 97.17 54909.72 88888.00 2012-06-06 14:27:23.875 158 12526.15 97.20 54909.72 88888.00 2012-06-06 14:27:24.000 158 12526.15 97.22 54909.72 88888.00 2012-06-06 14:27:24.125 158 12526.15 97.22 54909.70 88888.00 2012-06-06 14:27:24.250 158 12526.10 97.20 54909.72 88888.00 2012-06-06 14:27:24.375 158 12526.10 97.17 54909.70 88888.00 2012-06-06 14:27:24.500 158 12526.12 97.17 54909.70 88888.00 2012-06-06 14:27:24.625 158 12526.15 97.22 54909.70 88888.00 2012-06-06 14:27:24.750 158 12526.15 97.22 54909.72 88888.00 2012-06-06 14:27:24.875 158 12526.15 97.20 54909.70 88888.00 2012-06-06 14:27:25.000 158 12526.20 97.20 54909.70 88888.00 2012-06-06 14:27:25.125 158 12526.17 97.25 54909.72 88888.00 2012-06-06 14:27:25.250 158 12526.12 97.20 54909.70 88888.00 2012-06-06 14:27:25.375 158 12526.12 97.20 54909.70 88888.00 2012-06-06 14:27:25.500 158 12526.08 97.17 54909.68 88888.00 2012-06-06 14:27:25.625 158 12526.12 97.17 54909.68 88888.00 2012-06-06 14:27:25.750 158 12526.08 97.20 54909.68 88888.00 2012-06-06 14:27:25.875 158 12526.05 97.20 54909.70 88888.00 2012-06-06 14:27:26.000 158 12526.08 97.20 54909.68 88888.00 2012-06-06 14:27:26.125 158 12526.12 97.17 54909.70 88888.00 2012-06-06 14:27:26.250 158 12526.15 97.17 54909.68 88888.00 2012-06-06 14:27:26.375 158 12526.17 97.15 54909.68 88888.00 2012-06-06 14:27:26.500 158 12526.23 97.20 54909.68 88888.00 2012-06-06 14:27:26.625 158 12526.25 97.20 54909.70 88888.00 2012-06-06 14:27:26.750 158 12526.12 97.15 54909.68 88888.00 2012-06-06 14:27:26.875 158 12526.10 97.12 54909.70 88888.00 2012-06-06 14:27:27.000 158 12526.17 97.15 54909.70 88888.00 2012-06-06 14:27:27.125 158 12526.20 97.17 54909.72 88888.00 2012-06-06 14:27:27.250 158 12526.15 97.12 54909.68 88888.00 2012-06-06 14:27:27.375 158 12526.17 97.15 54909.65 88888.00 2012-06-06 14:27:27.500 158 12526.20 97.12 54909.65 88888.00 2012-06-06 14:27:27.625 158 12526.23 97.12 54909.65 88888.00 2012-06-06 14:27:27.750 158 12526.25 97.12 54909.68 88888.00 2012-06-06 14:27:27.875 158 12526.33 97.17 54909.68 88888.00 2012-06-06 14:27:28.000 158 12526.40 97.15 54909.68 88888.00 2012-06-06 14:27:28.125 158 12526.42 97.17 54909.72 88888.00 2012-06-06 14:27:28.250 158 12526.38 97.17 54909.72 88888.00 2012-06-06 14:27:28.375 158 12526.33 97.17 54909.72 88888.00 2012-06-06 14:27:28.500 158 12526.30 97.17 54909.70 88888.00 2012-06-06 14:27:28.625 158 12526.27 97.17 54909.70 88888.00 2012-06-06 14:27:28.750 158 12526.25 97.12 54909.72 88888.00 2012-06-06 14:27:28.875 158 12526.27 97.20 54909.72 88888.00 2012-06-06 14:27:29.000 158 12526.25 97.20 54909.70 88888.00 2012-06-06 14:27:29.125 158 12526.17 97.25 54909.75 88888.00 2012-06-06 14:27:29.250 158 12526.12 97.22 54909.72 88888.00 2012-06-06 14:27:29.375 158 12526.20 97.22 54909.70 88888.00 2012-06-06 14:27:29.500 158 12526.23 97.28 54909.70 88888.00 2012-06-06 14:27:29.625 158 12526.15 97.28 54909.70 88888.00 2012-06-06 14:27:29.750 158 12526.10 97.28 54909.70 88888.00 2012-06-06 14:27:29.875 158 12526.17 97.28 54909.72 88888.00 2012-06-06 14:27:30.000 158 12526.12 97.33 54909.68 88888.00 2012-06-06 14:27:30.125 158 12526.15 97.33 54909.68 88888.00 2012-06-06 14:27:30.250 158 12526.17 97.30 54909.70 88888.00 2012-06-06 14:27:30.375 158 12526.20 97.35 54909.70 88888.00 2012-06-06 14:27:30.500 158 12526.17 97.35 54909.70 88888.00 2012-06-06 14:27:30.625 158 12526.12 97.33 54909.65 88888.00 2012-06-06 14:27:30.750 158 12526.12 97.38 54909.70 88888.00 2012-06-06 14:27:30.875 158 12526.10 97.38 54909.72 88888.00 2012-06-06 14:27:31.000 158 12526.10 97.38 54909.68 88888.00 2012-06-06 14:27:31.125 158 12526.10 97.38 54909.68 88888.00 2012-06-06 14:27:31.250 158 12526.08 97.40 54909.68 88888.00 2012-06-06 14:27:31.375 158 12526.12 97.42 54909.68 88888.00 2012-06-06 14:27:31.500 158 12526.20 97.45 54909.68 88888.00 2012-06-06 14:27:31.625 158 12526.20 97.45 54909.65 88888.00 2012-06-06 14:27:31.750 158 12526.20 97.45 54909.62 88888.00 2012-06-06 14:27:31.875 158 12526.15 97.45 54909.62 88888.00 2012-06-06 14:27:32.000 158 12526.17 97.42 54909.65 88888.00 2012-06-06 14:27:32.125 158 12526.20 97.45 54909.65 88888.00 2012-06-06 14:27:32.250 158 12526.20 97.45 54909.65 88888.00 2012-06-06 14:27:32.375 158 12526.15 97.45 54909.62 88888.00 2012-06-06 14:27:32.500 158 12526.12 97.42 54909.62 88888.00 2012-06-06 14:27:32.625 158 12526.23 97.50 54909.65 88888.00 2012-06-06 14:27:32.750 158 12526.33 97.50 54909.62 88888.00 2012-06-06 14:27:32.875 158 12526.33 97.53 54909.65 88888.00 2012-06-06 14:27:33.000 158 12526.25 97.47 54909.65 88888.00 2012-06-06 14:27:33.125 158 12526.25 97.47 54909.65 88888.00 2012-06-06 14:27:33.250 158 12526.27 97.53 54909.70 88888.00 2012-06-06 14:27:33.375 158 12526.38 97.53 54909.68 88888.00 2012-06-06 14:27:33.500 158 12526.40 97.50 54909.68 88888.00 2012-06-06 14:27:33.625 158 12526.38 97.55 54909.70 88888.00 2012-06-06 14:27:33.750 158 12526.33 97.53 54909.68 88888.00 2012-06-06 14:27:33.875 158 12526.33 97.47 54909.65 88888.00 2012-06-06 14:27:34.000 158 12526.35 97.47 54909.65 88888.00 2012-06-06 14:27:34.125 158 12526.40 97.47 54909.68 88888.00 2012-06-06 14:27:34.250 158 12526.42 97.47 54909.65 88888.00 2012-06-06 14:27:34.375 158 12526.45 97.50 54909.65 88888.00 2012-06-06 14:27:34.500 158 12526.42 97.53 54909.65 88888.00 2012-06-06 14:27:34.625 158 12526.38 97.53 54909.65 88888.00 2012-06-06 14:27:34.750 158 12526.40 97.55 54909.68 88888.00 2012-06-06 14:27:34.875 158 12526.50 97.55 54909.65 88888.00 2012-06-06 14:27:35.000 158 12526.58 97.53 54909.62 88888.00 2012-06-06 14:27:35.125 158 12526.55 97.58 54909.65 88888.00 2012-06-06 14:27:35.250 158 12526.52 97.53 54909.68 88888.00 2012-06-06 14:27:35.375 158 12526.58 97.55 54909.65 88888.00 2012-06-06 14:27:35.500 158 12526.65 97.55 54909.62 88888.00 2012-06-06 14:27:35.625 158 12526.65 97.55 54909.62 88888.00 2012-06-06 14:27:35.750 158 12526.58 97.55 54909.62 88888.00 2012-06-06 14:27:35.875 158 12526.58 97.55 54909.62 88888.00 2012-06-06 14:27:36.000 158 12526.58 97.53 54909.60 88888.00 2012-06-06 14:27:36.125 158 12526.58 97.53 54909.62 88888.00 2012-06-06 14:27:36.250 158 12526.58 97.55 54909.62 88888.00 2012-06-06 14:27:36.375 158 12526.62 97.58 54909.65 88888.00 2012-06-06 14:27:36.500 158 12526.70 97.58 54909.62 88888.00 2012-06-06 14:27:36.625 158 12526.70 97.55 54909.62 88888.00 2012-06-06 14:27:36.750 158 12526.62 97.58 54909.62 88888.00 2012-06-06 14:27:36.875 158 12526.65 97.55 54909.62 88888.00 2012-06-06 14:27:37.000 158 12526.73 97.53 54909.60 88888.00 2012-06-06 14:27:37.125 158 12526.77 97.58 54909.62 88888.00 2012-06-06 14:27:37.250 158 12526.67 97.58 54909.62 88888.00 2012-06-06 14:27:37.375 158 12526.73 97.58 54909.62 88888.00 2012-06-06 14:27:37.500 158 12526.73 97.58 54909.60 88888.00 2012-06-06 14:27:37.625 158 12526.70 97.55 54909.60 88888.00 2012-06-06 14:27:37.750 158 12526.70 97.55 54909.60 88888.00 2012-06-06 14:27:37.875 158 12526.75 97.55 54909.62 88888.00 2012-06-06 14:27:38.000 158 12526.83 97.53 54909.62 88888.00 2012-06-06 14:27:38.125 158 12526.85 97.50 54909.62 88888.00 2012-06-06 14:27:38.250 158 12526.85 97.50 54909.60 88888.00 2012-06-06 14:27:38.375 158 12526.88 97.53 54909.62 88888.00 2012-06-06 14:27:38.500 158 12526.88 97.53 54909.62 88888.00 2012-06-06 14:27:38.625 158 12526.88 97.50 54909.62 88888.00 2012-06-06 14:27:38.750 158 12526.92 97.50 54909.62 88888.00 2012-06-06 14:27:38.875 158 12527.00 97.53 54909.62 88888.00 2012-06-06 14:27:39.000 158 12527.02 97.58 54909.62 88888.00 2012-06-06 14:27:39.125 158 12527.05 97.55 54909.68 88888.00 2012-06-06 14:27:39.250 158 12527.02 97.50 54909.65 88888.00 2012-06-06 14:27:39.375 158 12527.02 97.45 54909.65 88888.00 2012-06-06 14:27:39.500 158 12527.08 97.47 54909.68 88888.00 2012-06-06 14:27:39.625 158 12527.05 97.47 54909.68 88888.00 2012-06-06 14:27:39.750 158 12527.05 97.47 54909.68 88888.00 2012-06-06 14:27:39.875 158 12527.10 97.47 54909.65 88888.00 2012-06-06 14:27:40.000 158 12527.15 97.45 54909.65 88888.00 2012-06-06 14:27:40.125 158 12527.17 97.45 54909.68 88888.00 2012-06-06 14:27:40.250 158 12527.15 97.42 54909.65 88888.00 2012-06-06 14:27:40.375 158 12527.15 97.42 54909.68 88888.00 2012-06-06 14:27:40.500 158 12527.15 97.42 54909.70 88888.00 2012-06-06 14:27:40.625 158 12527.10 97.45 54909.70 88888.00 2012-06-06 14:27:40.750 158 12527.15 97.45 54909.70 88888.00 2012-06-06 14:27:40.875 158 12527.17 97.45 54909.70 88888.00 2012-06-06 14:27:41.000 158 12527.17 97.42 54909.72 88888.00 2012-06-06 14:27:41.125 158 12527.15 97.42 54909.72 88888.00 2012-06-06 14:27:41.250 158 12527.02 97.40 54909.70 88888.00 2012-06-06 14:27:41.375 158 12526.98 97.45 54909.72 88888.00 2012-06-06 14:27:41.500 158 12527.02 97.42 54909.68 88888.00 2012-06-06 14:27:41.625 158 12527.08 97.42 54909.70 88888.00 2012-06-06 14:27:41.750 158 12527.05 97.42 54909.70 88888.00 2012-06-06 14:27:41.875 158 12527.00 97.45 54909.72 88888.00 2012-06-06 14:27:42.000 158 12526.98 97.45 54909.72 88888.00 2012-06-06 14:27:42.125 158 12526.90 97.47 54909.72 88888.00 2012-06-06 14:27:42.250 158 12526.90 97.47 54909.75 88888.00 2012-06-06 14:27:42.375 158 12526.92 97.47 54909.72 88888.00 2012-06-06 14:27:42.500 158 12526.90 97.50 54909.72 88888.00 2012-06-06 14:27:42.625 158 12526.90 97.47 54909.72 88888.00 2012-06-06 14:27:42.750 158 12526.88 97.50 54909.78 88888.00 2012-06-06 14:27:42.875 158 12526.88 97.55 54909.78 88888.00 2012-06-06 14:27:43.000 158 12526.90 97.47 54909.75 88888.00 2012-06-06 14:27:43.125 158 12526.88 97.45 54909.72 88888.00 2012-06-06 14:27:43.250 158 12526.77 97.45 54909.80 88888.00 2012-06-06 14:27:43.375 158 12526.75 97.50 54909.82 88888.00 2012-06-06 14:27:43.500 158 12526.80 97.50 54909.82 88888.00 2012-06-06 14:27:43.625 158 12526.85 97.55 54909.80 88888.00 2012-06-06 14:27:43.750 158 12526.75 97.53 54909.82 88888.00 2012-06-06 14:27:43.875 158 12526.70 97.55 54909.80 88888.00 2012-06-06 14:27:44.000 158 12526.70 97.55 54909.82 88888.00 2012-06-06 14:27:44.125 158 12526.70 97.55 54909.82 88888.00 2012-06-06 14:27:44.250 158 12526.70 97.53 54909.85 88888.00 2012-06-06 14:27:44.375 158 12526.67 97.53 54909.82 88888.00 2012-06-06 14:27:44.500 158 12526.62 97.55 54909.82 88888.00 2012-06-06 14:27:44.625 158 12526.65 97.55 54909.85 88888.00 2012-06-06 14:27:44.750 158 12526.67 97.55 54909.88 88888.00 2012-06-06 14:27:44.875 158 12526.67 97.53 54909.88 88888.00 2012-06-06 14:27:45.000 158 12526.70 97.55 54909.88 88888.00 2012-06-06 14:27:45.125 158 12526.67 97.58 54909.93 88888.00 2012-06-06 14:27:45.250 158 12526.60 97.53 54909.93 88888.00 2012-06-06 14:27:45.375 158 12526.62 97.53 54909.95 88888.00 2012-06-06 14:27:45.500 158 12526.60 97.50 54909.93 88888.00 2012-06-06 14:27:45.625 158 12526.62 97.47 54909.95 88888.00 2012-06-06 14:27:45.750 158 12526.62 97.50 54909.97 88888.00 2012-06-06 14:27:45.875 158 12526.58 97.47 54909.97 88888.00 2012-06-06 14:27:46.000 158 12526.52 97.47 54909.93 88888.00 2012-06-06 14:27:46.125 158 12526.52 97.47 54909.97 88888.00 2012-06-06 14:27:46.250 158 12526.52 97.47 54910.03 88888.00 2012-06-06 14:27:46.375 158 12526.52 97.47 54910.03 88888.00 2012-06-06 14:27:46.500 158 12526.50 97.45 54910.00 88888.00 2012-06-06 14:27:46.625 158 12526.50 97.45 54910.03 88888.00 2012-06-06 14:27:46.750 158 12526.52 97.47 54910.03 88888.00 2012-06-06 14:27:46.875 158 12526.55 97.45 54910.05 88888.00 2012-06-06 14:27:47.000 158 12526.55 97.40 54910.03 88888.00 2012-06-06 14:27:47.125 158 12526.48 97.38 54910.05 88888.00 2012-06-06 14:27:47.250 158 12526.38 97.40 54910.07 88888.00 2012-06-06 14:27:47.375 158 12526.35 97.45 54910.07 88888.00 2012-06-06 14:27:47.500 158 12526.30 97.42 54910.05 88888.00 2012-06-06 14:27:47.625 158 12526.35 97.47 54910.07 88888.00 2012-06-06 14:27:47.750 158 12526.45 97.50 54910.07 88888.00 2012-06-06 14:27:47.875 158 12526.48 97.47 54910.07 88888.00 2012-06-06 14:27:48.000 158 12526.38 97.45 54910.05 88888.00 2012-06-06 14:27:48.125 158 12526.35 97.47 54910.10 88888.00 2012-06-06 14:27:48.250 158 12526.30 97.53 54910.10 88888.00 2012-06-06 14:27:48.375 158 12526.27 97.53 54910.07 88888.00 2012-06-06 14:27:48.500 158 12526.15 97.50 54910.10 88888.00 2012-06-06 14:27:48.625 158 12526.17 97.50 54910.12 88888.00 2012-06-06 14:27:48.750 158 12526.17 97.50 54910.12 88888.00 2012-06-06 14:27:48.875 158 12526.25 97.53 54910.12 88888.00 2012-06-06 14:27:49.000 158 12526.33 97.50 54910.10 88888.00 2012-06-06 14:27:49.125 158 12526.30 97.45 54910.07 88888.00 2012-06-06 14:27:49.250 158 12526.17 97.47 54910.10 88888.00 2012-06-06 14:27:49.375 158 12526.23 97.50 54910.12 88888.00 2012-06-06 14:27:49.500 158 12526.30 97.53 54910.15 88888.00 2012-06-06 14:27:49.625 158 12526.27 97.50 54910.12 88888.00 2012-06-06 14:27:49.750 158 12526.20 97.45 54910.12 88888.00 2012-06-06 14:27:49.875 158 12526.27 97.45 54910.15 88888.00 2012-06-06 14:27:50.000 158 12526.33 97.45 54910.15 88888.00 2012-06-06 14:27:50.125 158 12526.33 97.47 54910.15 88888.00 2012-06-06 14:27:50.250 158 12526.25 97.45 54910.15 88888.00 2012-06-06 14:27:50.375 158 12526.27 97.45 54910.15 88888.00 2012-06-06 14:27:50.500 158 12526.27 97.45 54910.18 88888.00 2012-06-06 14:27:50.625 158 12526.25 97.45 54910.20 88888.00 2012-06-06 14:27:50.750 158 12526.23 97.45 54910.18 88888.00 2012-06-06 14:27:50.875 158 12526.27 97.40 54910.18 88888.00 2012-06-06 14:27:51.000 158 12526.25 97.35 54910.15 88888.00 2012-06-06 14:27:51.125 158 12526.27 97.35 54910.18 88888.00 2012-06-06 14:27:51.250 158 12526.27 97.33 54910.18 88888.00 2012-06-06 14:27:51.375 158 12526.30 97.33 54910.18 88888.00 2012-06-06 14:27:51.500 158 12526.27 97.33 54910.22 88888.00 2012-06-06 14:27:51.625 158 12526.30 97.25 54910.20 88888.00 2012-06-06 14:27:51.750 158 12526.38 97.25 54910.18 88888.00 2012-06-06 14:27:51.875 158 12526.38 97.28 54910.18 88888.00 2012-06-06 14:27:52.000 158 12526.40 97.30 54910.20 88888.00 2012-06-06 14:27:52.125 158 12526.45 97.30 54910.22 88888.00 2012-06-06 14:27:52.250 158 12526.40 97.25 54910.22 88888.00 2012-06-06 14:27:52.375 158 12526.42 97.30 54910.25 88888.00 2012-06-06 14:27:52.500 158 12526.40 97.33 54910.22 88888.00 2012-06-06 14:27:52.625 158 12526.42 97.35 54910.20 88888.00 2012-06-06 14:27:52.750 158 12526.38 97.35 54910.22 88888.00 2012-06-06 14:27:52.875 158 12526.35 97.33 54910.20 88888.00 2012-06-06 14:27:53.000 158 12526.38 97.35 54910.20 88888.00 2012-06-06 14:27:53.125 158 12526.42 97.38 54910.20 88888.00 2012-06-06 14:27:53.250 158 12526.42 97.35 54910.20 88888.00 2012-06-06 14:27:53.375 158 12526.45 97.40 54910.22 88888.00 2012-06-06 14:27:53.500 158 12526.50 97.40 54910.22 88888.00 2012-06-06 14:27:53.625 158 12526.50 97.42 54910.22 88888.00 2012-06-06 14:27:53.750 158 12526.52 97.45 54910.20 88888.00 2012-06-06 14:27:53.875 158 12526.52 97.45 54910.18 88888.00 2012-06-06 14:27:54.000 158 12526.52 97.47 54910.18 88888.00 2012-06-06 14:27:54.125 158 12526.52 97.45 54910.18 88888.00 2012-06-06 14:27:54.250 158 12526.52 97.50 54910.20 88888.00 2012-06-06 14:27:54.375 158 12526.52 97.53 54910.20 88888.00 2012-06-06 14:27:54.500 158 12526.55 97.55 54910.20 88888.00 2012-06-06 14:27:54.625 158 12526.52 97.53 54910.20 88888.00 2012-06-06 14:27:54.750 158 12526.52 97.50 54910.18 88888.00 2012-06-06 14:27:54.875 158 12526.62 97.53 54910.25 88888.00 2012-06-06 14:27:55.000 158 12526.60 97.53 54910.20 88888.00 2012-06-06 14:27:55.125 158 12526.55 97.58 54910.18 88888.00 2012-06-06 14:27:55.250 158 12526.52 97.58 54910.18 88888.00 2012-06-06 14:27:55.375 158 12526.58 97.60 54910.20 88888.00 2012-06-06 14:27:55.500 158 12526.62 97.62 54910.18 88888.00 2012-06-06 14:27:55.625 158 12526.65 97.62 54910.15 88888.00 2012-06-06 14:27:55.750 158 12526.67 97.65 54910.15 88888.00 2012-06-06 14:27:55.875 158 12526.67 97.65 54910.12 88888.00 2012-06-06 14:27:56.000 158 12526.65 97.62 54910.15 88888.00 2012-06-06 14:27:56.125 158 12526.70 97.67 54910.15 88888.00 2012-06-06 14:27:56.250 158 12526.67 97.70 54910.18 88888.00 2012-06-06 14:27:56.375 158 12526.70 97.72 54910.15 88888.00 2012-06-06 14:27:56.500 158 12526.77 97.78 54910.18 88888.00 2012-06-06 14:27:56.625 158 12526.77 97.75 54910.20 88888.00 2012-06-06 14:27:56.750 158 12526.75 97.78 54910.15 88888.00 2012-06-06 14:27:56.875 158 12526.70 97.80 54910.15 88888.00 2012-06-06 14:27:57.000 158 12526.73 97.80 54910.18 88888.00 2012-06-06 14:27:57.125 158 12526.83 97.83 54910.18 88888.00 2012-06-06 14:27:57.250 158 12526.83 97.80 54910.15 88888.00 2012-06-06 14:27:57.375 158 12526.83 97.83 54910.12 88888.00 2012-06-06 14:27:57.500 158 12526.77 97.80 54910.15 88888.00 2012-06-06 14:27:57.625 158 12526.75 97.83 54910.20 88888.00 2012-06-06 14:27:57.750 158 12526.88 97.85 54910.20 88888.00 2012-06-06 14:27:57.875 158 12526.95 97.83 54910.18 88888.00 2012-06-06 14:27:58.000 158 12526.85 97.80 54910.18 88888.00 2012-06-06 14:27:58.125 158 12526.77 97.80 54910.15 88888.00 2012-06-06 14:27:58.250 158 12526.80 97.80 54910.15 88888.00 2012-06-06 14:27:58.375 158 12526.88 97.80 54910.15 88888.00 2012-06-06 14:27:58.500 158 12526.90 97.80 54910.18 88888.00 2012-06-06 14:27:58.625 158 12526.98 97.85 54910.18 88888.00 2012-06-06 14:27:58.750 158 12526.92 97.85 54910.18 88888.00 2012-06-06 14:27:58.875 158 12526.92 97.88 54910.18 88888.00 2012-06-06 14:27:59.000 158 12526.95 97.85 54910.20 88888.00 2012-06-06 14:27:59.125 158 12526.98 97.88 54910.20 88888.00 2012-06-06 14:27:59.250 158 12526.98 97.88 54910.18 88888.00 2012-06-06 14:27:59.375 158 12527.05 97.88 54910.15 88888.00 2012-06-06 14:27:59.500 158 12527.02 97.88 54910.12 88888.00 2012-06-06 14:27:59.625 158 12527.05 97.90 54910.15 88888.00 2012-06-06 14:27:59.750 158 12527.00 97.90 54910.18 88888.00 2012-06-06 14:27:59.875 158 12527.00 97.90 54910.12 88888.00 2012-06-06 14:28:00.000 158 12527.02 97.88 54910.10 88888.00 2012-06-06 14:28:00.125 158 12527.02 97.88 54910.15 88888.00 2012-06-06 14:28:00.250 158 12526.98 97.90 54910.12 88888.00 2012-06-06 14:28:00.375 158 12527.02 97.90 54910.12 88888.00 2012-06-06 14:28:00.500 158 12527.02 97.85 54910.12 88888.00 2012-06-06 14:28:00.625 158 12526.95 97.88 54910.10 88888.00 2012-06-06 14:28:00.750 158 12526.95 97.92 54910.12 88888.00 2012-06-06 14:28:00.875 158 12527.02 97.92 54910.12 88888.00 2012-06-06 14:28:01.000 158 12527.02 97.92 54910.12 88888.00 2012-06-06 14:28:01.125 158 12527.00 97.90 54910.15 88888.00 2012-06-06 14:28:01.250 158 12527.05 97.85 54910.15 88888.00 2012-06-06 14:28:01.375 158 12527.08 97.88 54910.12 88888.00 2012-06-06 14:28:01.500 158 12527.08 97.85 54910.07 88888.00 2012-06-06 14:28:01.625 158 12527.08 97.85 54910.10 88888.00 2012-06-06 14:28:01.750 158 12526.98 97.83 54910.12 88888.00 2012-06-06 14:28:01.875 158 12526.98 97.83 54910.10 88888.00 2012-06-06 14:28:02.000 158 12526.95 97.80 54910.10 88888.00 2012-06-06 14:28:02.125 158 12527.00 97.80 54910.18 88888.00 2012-06-06 14:28:02.250 158 12527.05 97.83 54910.15 88888.00 2012-06-06 14:28:02.375 158 12527.12 97.83 54910.12 88888.00 2012-06-06 14:28:02.500 158 12527.08 97.80 54910.15 88888.00 2012-06-06 14:28:02.625 158 12527.02 97.70 54910.10 88888.00 2012-06-06 14:28:02.750 158 12527.00 97.70 54910.10 88888.00 2012-06-06 14:28:02.875 158 12527.02 97.70 54910.10 88888.00 2012-06-06 14:28:03.000 158 12527.08 97.70 54910.12 88888.00 2012-06-06 14:28:03.125 158 12527.12 97.72 54910.15 88888.00 2012-06-06 14:28:03.250 158 12527.08 97.70 54910.15 88888.00 2012-06-06 14:28:03.375 158 12527.12 97.70 54910.15 88888.00 2012-06-06 14:28:03.500 158 12527.17 97.70 54910.18 88888.00 2012-06-06 14:28:03.625 158 12527.17 97.67 54910.15 88888.00 2012-06-06 14:28:03.750 158 12527.15 97.67 54910.12 88888.00 2012-06-06 14:28:03.875 158 12527.17 97.67 54910.10 88888.00 2012-06-06 14:28:04.000 158 12527.20 97.67 54910.12 88888.00 2012-06-06 14:28:04.125 158 12527.17 97.62 54910.10 88888.00 2012-06-06 14:28:04.250 158 12527.17 97.62 54910.10 88888.00 2012-06-06 14:28:04.375 158 12527.23 97.67 54910.12 88888.00 2012-06-06 14:28:04.500 158 12527.20 97.67 54910.05 88888.00 2012-06-06 14:28:04.625 158 12527.20 97.70 54910.07 88888.00 2012-06-06 14:28:04.750 158 12527.25 97.70 54910.07 88888.00 2012-06-06 14:28:04.875 158 12527.27 97.65 54910.10 88888.00 2012-06-06 14:28:05.000 158 12527.25 97.62 54910.05 88888.00 2012-06-06 14:28:05.125 158 12527.33 97.67 54910.10 88888.00 2012-06-06 14:28:05.250 158 12527.35 97.65 54910.07 88888.00 2012-06-06 14:28:05.375 158 12527.48 97.65 54910.07 88888.00 2012-06-06 14:28:05.500 158 12527.50 97.65 54910.10 88888.00 2012-06-06 14:28:05.625 158 12527.40 97.62 54910.10 88888.00 2012-06-06 14:28:05.750 158 12527.35 97.65 54910.10 88888.00 2012-06-06 14:28:05.875 158 12527.42 97.62 54910.10 88888.00 2012-06-06 14:28:06.000 158 12527.58 97.60 54910.03 88888.00 2012-06-06 14:28:06.125 158 12527.58 97.62 54910.05 88888.00 2012-06-06 14:28:06.250 158 12527.52 97.62 54910.07 88888.00 2012-06-06 14:28:06.375 158 12527.60 97.62 54910.05 88888.00 2012-06-06 14:28:06.500 158 12527.62 97.55 54910.05 88888.00 2012-06-06 14:28:06.625 158 12527.65 97.53 54910.05 88888.00 2012-06-06 14:28:06.750 158 12527.70 97.53 54910.05 88888.00 2012-06-06 14:28:06.875 158 12527.73 97.50 54910.07 88888.00 2012-06-06 14:28:07.000 158 12527.80 97.50 54910.05 88888.00 2012-06-06 14:28:07.125 158 12527.88 97.47 54910.00 88888.00 2012-06-06 14:28:07.250 158 12527.85 97.45 54910.03 88888.00 2012-06-06 14:28:07.375 158 12527.90 97.47 54910.03 88888.00 2012-06-06 14:28:07.500 158 12527.92 97.42 54910.00 88888.00 2012-06-06 14:28:07.625 158 12527.90 97.42 54910.05 88888.00 2012-06-06 14:28:07.750 158 12527.92 97.40 54910.03 88888.00 2012-06-06 14:28:07.875 158 12527.98 97.35 54910.00 88888.00 2012-06-06 14:28:08.000 158 12527.98 97.33 54909.97 88888.00 2012-06-06 14:28:08.125 158 12527.90 97.33 54910.00 88888.00 2012-06-06 14:28:08.250 158 12527.88 97.35 54910.00 88888.00 2012-06-06 14:28:08.375 158 12527.95 97.33 54910.00 88888.00 2012-06-06 14:28:08.500 158 12527.98 97.30 54909.95 88888.00 2012-06-06 14:28:08.625 158 12528.00 97.33 54910.03 88888.00 2012-06-06 14:28:08.750 158 12528.05 97.35 54910.05 88888.00 2012-06-06 14:28:08.875 158 12528.10 97.35 54910.03 88888.00 2012-06-06 14:28:09.000 158 12528.10 97.35 54910.00 88888.00 2012-06-06 14:28:09.125 158 12528.10 97.33 54910.05 88888.00 2012-06-06 14:28:09.250 158 12528.10 97.28 54910.05 88888.00 2012-06-06 14:28:09.375 158 12528.12 97.25 54910.03 88888.00 2012-06-06 14:28:09.500 158 12528.17 97.22 54910.00 88888.00 2012-06-06 14:28:09.625 158 12528.20 97.25 54910.03 88888.00 2012-06-06 14:28:09.750 158 12528.23 97.25 54910.00 88888.00 2012-06-06 14:28:09.875 158 12528.25 97.22 54910.00 88888.00 2012-06-06 14:28:10.000 158 12528.23 97.20 54910.00 88888.00 2012-06-06 14:28:10.125 158 12528.23 97.20 54909.97 88888.00 2012-06-06 14:28:10.250 158 12528.23 97.20 54910.00 88888.00 2012-06-06 14:28:10.375 158 12528.23 97.22 54910.00 88888.00 2012-06-06 14:28:10.500 158 12528.25 97.20 54909.97 88888.00 2012-06-06 14:28:10.625 158 12528.30 97.20 54909.97 88888.00 2012-06-06 14:28:10.750 158 12528.30 97.17 54909.97 88888.00 2012-06-06 14:28:10.875 158 12528.30 97.17 54910.00 88888.00 2012-06-06 14:28:11.000 158 12528.30 97.15 54910.00 88888.00 2012-06-06 14:28:11.125 158 12528.30 97.15 54910.00 88888.00 2012-06-06 14:28:11.250 158 12528.30 97.10 54910.00 88888.00 2012-06-06 14:28:11.375 158 12528.33 97.10 54910.00 88888.00 2012-06-06 14:28:11.500 158 12528.38 97.08 54909.97 88888.00 2012-06-06 14:28:11.625 158 12528.38 97.08 54909.97 88888.00 2012-06-06 14:28:11.750 158 12528.38 97.05 54909.97 88888.00 2012-06-06 14:28:11.875 158 12528.40 97.05 54909.97 88888.00 2012-06-06 14:28:12.000 158 12528.45 97.10 54909.97 88888.00 2012-06-06 14:28:12.125 158 12528.45 97.05 54909.95 88888.00 2012-06-06 14:28:12.250 158 12528.40 97.00 54909.95 88888.00 2012-06-06 14:28:12.375 158 12528.45 97.00 54909.93 88888.00 2012-06-06 14:28:12.500 158 12528.48 97.00 54909.95 88888.00 2012-06-06 14:28:12.625 158 12528.58 97.00 54909.97 88888.00 2012-06-06 14:28:12.750 158 12528.60 96.97 54909.95 88888.00 2012-06-06 14:28:12.875 158 12528.58 96.95 54909.95 88888.00 2012-06-06 14:28:13.000 158 12528.60 96.95 54909.95 88888.00 2012-06-06 14:28:13.125 158 12528.65 96.92 54909.95 88888.00 2012-06-06 14:28:13.250 158 12528.65 96.88 54909.95 88888.00 2012-06-06 14:28:13.375 158 12528.70 96.88 54909.95 88888.00 2012-06-06 14:28:13.500 158 12528.75 96.88 54909.95 88888.00 2012-06-06 14:28:13.625 158 12528.77 96.88 54909.97 88888.00 2012-06-06 14:28:13.750 158 12528.77 96.85 54909.97 88888.00 2012-06-06 14:28:13.875 158 12528.75 96.85 54909.97 88888.00 2012-06-06 14:28:14.000 158 12528.73 96.83 54909.95 88888.00 2012-06-06 14:28:14.125 158 12528.75 96.83 54909.97 88888.00 2012-06-06 14:28:14.250 158 12528.77 96.80 54909.97 88888.00 2012-06-06 14:28:14.375 158 12528.83 96.78 54910.00 88888.00 2012-06-06 14:28:14.500 158 12528.90 96.75 54909.97 88888.00 2012-06-06 14:28:14.625 158 12528.90 96.78 54909.97 88888.00 2012-06-06 14:28:14.750 158 12528.95 96.75 54910.00 88888.00 2012-06-06 14:28:14.875 158 12528.98 96.72 54909.97 88888.00 2012-06-06 14:28:15.000 158 12528.95 96.70 54909.95 88888.00 2012-06-06 14:28:15.125 158 12528.98 96.70 54910.00 88888.00 2012-06-06 14:28:15.250 158 12528.98 96.70 54910.03 88888.00 2012-06-06 14:28:15.375 158 12529.00 96.62 54910.00 88888.00 2012-06-06 14:28:15.500 158 12529.00 96.60 54910.03 88888.00 2012-06-06 14:28:15.625 158 12529.05 96.55 54910.03 88888.00 2012-06-06 14:28:15.750 158 12529.10 96.58 54910.03 88888.00 2012-06-06 14:28:15.875 158 12529.10 96.55 54910.03 88888.00 2012-06-06 14:28:16.000 158 12529.05 96.50 54910.00 88888.00 2012-06-06 14:28:16.125 158 12529.10 96.45 54910.03 88888.00 2012-06-06 14:28:16.250 158 12529.08 96.47 54910.07 88888.00 2012-06-06 14:28:16.375 158 12529.10 96.45 54910.10 88888.00 2012-06-06 14:28:16.500 158 12529.15 96.45 54910.07 88888.00 2012-06-06 14:28:16.625 158 12529.17 96.45 54910.07 88888.00 2012-06-06 14:28:16.750 158 12529.12 96.42 54910.05 88888.00 2012-06-06 14:28:16.875 158 12529.12 96.38 54910.07 88888.00 2012-06-06 14:28:17.000 158 12529.12 96.38 54910.12 88888.00 2012-06-06 14:28:17.125 158 12529.12 96.33 54910.12 88888.00 2012-06-06 14:28:17.250 158 12529.08 96.30 54910.07 88888.00 2012-06-06 14:28:17.375 158 12529.15 96.30 54910.07 88888.00 2012-06-06 14:28:17.500 158 12529.20 96.33 54910.10 88888.00 2012-06-06 14:28:17.625 158 12529.25 96.30 54910.10 88888.00 2012-06-06 14:28:17.750 158 12529.23 96.30 54910.10 88888.00 2012-06-06 14:28:17.875 158 12529.20 96.30 54910.10 88888.00 2012-06-06 14:28:18.000 158 12529.17 96.28 54910.10 88888.00 2012-06-06 14:28:18.125 158 12529.20 96.30 54910.15 88888.00 2012-06-06 14:28:18.250 158 12529.20 96.35 54910.12 88888.00 2012-06-06 14:28:18.375 158 12529.20 96.35 54910.07 88888.00 2012-06-06 14:28:18.500 158 12529.23 96.33 54910.07 88888.00 2012-06-06 14:28:18.625 158 12529.20 96.30 54910.10 88888.00 2012-06-06 14:28:18.750 158 12529.20 96.33 54910.12 88888.00 2012-06-06 14:28:18.875 158 12529.20 96.30 54910.15 88888.00 2012-06-06 14:28:19.000 158 12529.25 96.30 54910.18 88888.00 2012-06-06 14:28:19.125 158 12529.25 96.30 54910.18 88888.00 2012-06-06 14:28:19.250 158 12529.20 96.30 54910.18 88888.00 2012-06-06 14:28:19.375 158 12529.12 96.35 54910.18 88888.00 2012-06-06 14:28:19.500 158 12529.10 96.35 54910.15 88888.00 2012-06-06 14:28:19.625 158 12529.12 96.33 54910.20 88888.00 2012-06-06 14:28:19.750 158 12529.20 96.38 54910.22 88888.00 2012-06-06 14:28:19.875 158 12529.23 96.38 54910.18 88888.00 2012-06-06 14:28:20.000 158 12529.20 96.35 54910.18 88888.00 2012-06-06 14:28:20.125 158 12529.25 96.33 54910.18 88888.00 2012-06-06 14:28:20.250 158 12529.20 96.33 54910.18 88888.00 2012-06-06 14:28:20.375 158 12529.25 96.35 54910.20 88888.00 2012-06-06 14:28:20.500 158 12529.33 96.35 54910.22 88888.00 2012-06-06 14:28:20.625 158 12529.30 96.33 54910.22 88888.00 2012-06-06 14:28:20.750 158 12529.27 96.35 54910.22 88888.00 2012-06-06 14:28:20.875 158 12529.33 96.35 54910.22 88888.00 2012-06-06 14:28:21.000 158 12529.35 96.35 54910.22 88888.00 2012-06-06 14:28:21.125 158 12529.27 96.28 54910.25 88888.00 2012-06-06 14:28:21.250 158 12529.25 96.25 54910.28 88888.00 2012-06-06 14:28:21.375 158 12529.27 96.33 54910.28 88888.00 2012-06-06 14:28:21.500 158 12529.30 96.35 54910.28 88888.00 2012-06-06 14:28:21.625 158 12529.27 96.30 54910.30 88888.00 2012-06-06 14:28:21.750 158 12529.23 96.22 54910.28 88888.00 2012-06-06 14:28:21.875 158 12529.20 96.20 54910.28 88888.00 2012-06-06 14:28:22.000 158 12529.23 96.20 54910.30 88888.00 2012-06-06 14:28:22.125 158 12529.27 96.17 54910.30 88888.00 2012-06-06 14:28:22.250 158 12529.25 96.15 54910.28 88888.00 2012-06-06 14:28:22.375 158 12529.25 96.17 54910.30 88888.00 2012-06-06 14:28:22.500 158 12529.27 96.15 54910.30 88888.00 2012-06-06 14:28:22.625 158 12529.25 96.15 54910.35 88888.00 2012-06-06 14:28:22.750 158 12529.30 96.17 54910.35 88888.00 2012-06-06 14:28:22.875 158 12529.20 96.15 54910.38 88888.00 2012-06-06 14:28:23.000 158 12529.25 96.12 54910.35 88888.00 2012-06-06 14:28:23.125 158 12529.38 96.12 54910.35 88888.00 2012-06-06 14:28:23.250 158 12529.35 96.08 54910.35 88888.00 2012-06-06 14:28:23.375 158 12529.38 96.05 54910.32 88888.00 2012-06-06 14:28:23.500 158 12529.38 96.08 54910.32 88888.00 2012-06-06 14:28:23.625 158 12529.33 96.08 54910.32 88888.00 2012-06-06 14:28:23.750 158 12529.33 96.03 54910.30 88888.00 2012-06-06 14:28:23.875 158 12529.38 96.00 54910.32 88888.00 2012-06-06 14:28:24.000 158 12529.50 96.00 54910.32 88888.00 2012-06-06 14:28:24.125 158 12529.45 96.03 54910.38 88888.00 2012-06-06 14:28:24.250 158 12529.35 96.00 54910.38 88888.00 2012-06-06 14:28:24.375 158 12529.33 95.97 54910.32 88888.00 2012-06-06 14:28:24.500 158 12529.33 96.00 54910.32 88888.00 2012-06-06 14:28:24.625 158 12529.27 95.95 54910.30 88888.00 2012-06-06 14:28:24.750 158 12529.25 95.95 54910.32 88888.00 2012-06-06 14:28:24.875 158 12529.33 95.95 54910.35 88888.00 2012-06-06 14:28:25.000 158 12529.40 95.92 54910.32 88888.00 2012-06-06 14:28:25.125 158 12529.40 95.95 54910.38 88888.00 2012-06-06 14:28:25.250 158 12529.38 95.97 54910.38 88888.00 2012-06-06 14:28:25.375 158 12529.40 95.95 54910.35 88888.00 2012-06-06 14:28:25.500 158 12529.45 95.97 54910.32 88888.00 2012-06-06 14:28:25.625 158 12529.48 95.97 54910.38 88888.00 2012-06-06 14:28:25.750 158 12529.40 95.95 54910.40 88888.00 2012-06-06 14:28:25.875 158 12529.40 95.90 54910.38 88888.00 2012-06-06 14:28:26.000 158 12529.45 95.88 54910.35 88888.00 2012-06-06 14:28:26.125 158 12529.48 95.90 54910.38 88888.00 2012-06-06 14:28:26.250 158 12529.42 95.90 54910.40 88888.00 2012-06-06 14:28:26.375 158 12529.40 95.95 54910.40 88888.00 2012-06-06 14:28:26.500 158 12529.38 95.92 54910.38 88888.00 2012-06-06 14:28:26.625 158 12529.40 95.90 54910.43 88888.00 2012-06-06 14:28:26.750 158 12529.42 95.90 54910.43 88888.00 2012-06-06 14:28:26.875 158 12529.48 95.88 54910.40 88888.00 2012-06-06 14:28:27.000 158 12529.50 95.83 54910.38 88888.00 2012-06-06 14:28:27.125 158 12529.48 95.80 54910.38 88888.00 2012-06-06 14:28:27.250 158 12529.38 95.80 54910.40 88888.00 2012-06-06 14:28:27.375 158 12529.33 95.80 54910.43 88888.00 2012-06-06 14:28:27.500 158 12529.33 95.78 54910.43 88888.00 2012-06-06 14:28:27.625 158 12529.38 95.80 54910.45 88888.00 2012-06-06 14:28:27.750 158 12529.52 95.78 54910.47 88888.00 2012-06-06 14:28:27.875 158 12529.58 95.78 54910.45 88888.00 2012-06-06 14:28:28.000 158 12529.48 95.70 54910.45 88888.00 2012-06-06 14:28:28.125 158 12529.48 95.72 54910.47 88888.00 2012-06-06 14:28:28.250 158 12529.45 95.70 54910.53 88888.00 2012-06-06 14:28:28.375 158 12529.38 95.67 54910.47 88888.00 2012-06-06 14:28:28.500 158 12529.35 95.67 54910.45 88888.00 2012-06-06 14:28:28.625 158 12529.35 95.67 54910.47 88888.00 2012-06-06 14:28:28.750 158 12529.35 95.65 54910.47 88888.00 2012-06-06 14:28:28.875 158 12529.40 95.65 54910.47 88888.00 2012-06-06 14:28:29.000 158 12529.50 95.62 54910.47 88888.00 2012-06-06 14:28:29.125 158 12529.52 95.65 54910.45 88888.00 2012-06-06 14:28:29.250 158 12529.45 95.60 54910.45 88888.00 2012-06-06 14:28:29.375 158 12529.48 95.62 54910.45 88888.00 2012-06-06 14:28:29.500 158 12529.45 95.62 54910.47 88888.00 2012-06-06 14:28:29.625 158 12529.52 95.62 54910.47 88888.00 2012-06-06 14:28:29.750 158 12529.52 95.62 54910.50 88888.00 2012-06-06 14:28:29.875 158 12529.50 95.60 54910.50 88888.00 2012-06-06 14:28:30.000 158 12529.48 95.60 54910.50 88888.00 2012-06-06 14:28:30.125 158 12529.42 95.60 54910.53 88888.00 2012-06-06 14:28:30.250 158 12529.38 95.55 54910.55 88888.00 2012-06-06 14:28:30.375 158 12529.35 95.53 54910.53 88888.00 2012-06-06 14:28:30.500 158 12529.35 95.50 54910.53 88888.00 2012-06-06 14:28:30.625 158 12529.40 95.47 54910.55 88888.00 2012-06-06 14:28:30.750 158 12529.38 95.50 54910.57 88888.00 2012-06-06 14:28:30.875 158 12529.40 95.47 54910.55 88888.00 2012-06-06 14:28:31.000 158 12529.38 95.45 54910.50 88888.00 2012-06-06 14:28:31.125 158 12529.35 95.45 54910.55 88888.00 2012-06-06 14:28:31.250 158 12529.25 95.40 54910.53 88888.00 2012-06-06 14:28:31.375 158 12529.27 95.40 54910.53 88888.00 2012-06-06 14:28:31.500 158 12529.23 95.42 54910.53 88888.00 2012-06-06 14:28:31.625 158 12529.27 95.38 54910.53 88888.00 2012-06-06 14:28:31.750 158 12529.33 95.40 54910.53 88888.00 2012-06-06 14:28:31.875 158 12529.27 95.38 54910.55 88888.00 2012-06-06 14:28:32.000 158 12529.20 95.33 54910.60 88888.00 2012-06-06 14:28:32.125 158 12529.17 95.38 54910.62 88888.00 2012-06-06 14:28:32.250 158 12529.15 95.33 54910.57 88888.00 2012-06-06 14:28:32.375 158 12529.10 95.30 54910.60 88888.00 2012-06-06 14:28:32.500 158 12529.05 95.33 54910.62 88888.00 2012-06-06 14:28:32.625 158 12529.05 95.30 54910.62 88888.00 2012-06-06 14:28:32.750 158 12529.05 95.28 54910.65 88888.00 2012-06-06 14:28:32.875 158 12529.05 95.28 54910.65 88888.00 2012-06-06 14:28:33.000 158 12529.08 95.28 54910.68 88888.00 2012-06-06 14:28:33.125 158 12529.05 95.28 54910.68 88888.00 2012-06-06 14:28:33.250 158 12529.00 95.22 54910.68 88888.00 2012-06-06 14:28:33.375 158 12529.00 95.22 54910.68 88888.00 2012-06-06 14:28:33.500 158 12528.98 95.22 54910.72 88888.00 2012-06-06 14:28:33.625 158 12528.95 95.20 54910.72 88888.00 2012-06-06 14:28:33.750 158 12528.90 95.20 54910.72 88888.00 2012-06-06 14:28:33.875 158 12528.92 95.20 54910.72 88888.00 2012-06-06 14:28:34.000 158 12528.95 95.20 54910.75 88888.00 2012-06-06 14:28:34.125 158 12528.88 95.17 54910.78 88888.00 2012-06-06 14:28:34.250 158 12528.80 95.17 54910.80 88888.00 2012-06-06 14:28:34.375 158 12528.80 95.20 54910.78 88888.00 2012-06-06 14:28:34.500 158 12528.77 95.15 54910.75 88888.00 2012-06-06 14:28:34.625 158 12528.75 95.15 54910.75 88888.00 2012-06-06 14:28:34.750 158 12528.67 95.17 54910.78 88888.00 2012-06-06 14:28:34.875 158 12528.65 95.20 54910.80 88888.00 2012-06-06 14:28:35.000 158 12528.62 95.17 54910.80 88888.00 2012-06-06 14:28:35.125 158 12528.58 95.17 54910.82 88888.00 2012-06-06 14:28:35.250 158 12528.58 95.12 54910.85 88888.00 2012-06-06 14:28:35.375 158 12528.52 95.15 54910.82 88888.00 2012-06-06 14:28:35.500 158 12528.42 95.17 54910.80 88888.00 2012-06-06 14:28:35.625 158 12528.40 95.20 54910.82 88888.00 2012-06-06 14:28:35.750 158 12528.38 95.20 54910.82 88888.00 2012-06-06 14:28:35.875 158 12528.38 95.20 54910.85 88888.00 2012-06-06 14:28:36.000 158 12528.35 95.22 54910.88 88888.00 2012-06-06 14:28:36.125 158 12528.35 95.25 54910.88 88888.00 2012-06-06 14:28:36.250 158 12528.33 95.20 54910.85 88888.00 2012-06-06 14:28:36.375 158 12528.35 95.20 54910.82 88888.00 2012-06-06 14:28:36.500 158 12528.35 95.20 54910.82 88888.00 2012-06-06 14:28:36.625 158 12528.30 95.22 54910.85 88888.00 2012-06-06 14:28:36.750 158 12528.27 95.25 54910.88 88888.00 2012-06-06 14:28:36.875 158 12528.25 95.25 54910.93 88888.00 2012-06-06 14:28:37.000 158 12528.23 95.25 54910.93 88888.00 2012-06-06 14:28:37.125 158 12528.17 95.28 54910.93 88888.00 2012-06-06 14:28:37.250 158 12528.10 95.25 54910.90 88888.00 2012-06-06 14:28:37.375 158 12528.08 95.25 54910.90 88888.00 2012-06-06 14:28:37.500 158 12528.12 95.28 54910.95 88888.00 2012-06-06 14:28:37.625 158 12528.15 95.33 54910.97 88888.00 2012-06-06 14:28:37.750 158 12528.10 95.33 54910.97 88888.00 2012-06-06 14:28:37.875 158 12528.02 95.35 54910.97 88888.00 2012-06-06 14:28:38.000 158 12528.00 95.35 54910.93 88888.00 2012-06-06 14:28:38.125 158 12527.98 95.38 54910.95 88888.00 2012-06-06 14:28:38.250 158 12527.92 95.40 54910.97 88888.00 2012-06-06 14:28:38.375 158 12527.95 95.42 54911.03 88888.00 2012-06-06 14:28:38.500 158 12527.92 95.47 54911.03 88888.00 2012-06-06 14:28:38.625 158 12527.85 95.47 54911.00 88888.00 2012-06-06 14:28:38.750 158 12527.83 95.53 54910.97 88888.00 2012-06-06 14:28:38.875 158 12527.95 95.60 54911.03 88888.00 2012-06-06 14:28:39.000 158 12527.98 95.65 54911.05 88888.00 2012-06-06 14:28:39.125 158 12527.92 95.70 54911.07 88888.00 2012-06-06 14:28:39.250 158 12527.83 95.70 54911.07 88888.00 2012-06-06 14:28:39.375 158 12527.80 95.75 54911.10 88888.00 2012-06-06 14:28:39.500 158 12527.77 95.78 54911.12 88888.00 2012-06-06 14:28:39.625 158 12527.67 95.85 54911.12 88888.00 2012-06-06 14:28:39.750 158 12527.62 95.85 54911.12 88888.00 2012-06-06 14:28:39.875 158 12527.60 95.88 54911.10 88888.00 2012-06-06 14:28:40.000 158 12527.55 95.88 54911.10 88888.00 2012-06-06 14:28:40.125 158 12527.50 95.97 54911.10 88888.00 2012-06-06 14:28:40.250 158 12527.50 95.97 54911.12 88888.00 2012-06-06 14:28:40.375 158 12527.50 96.03 54911.12 88888.00 2012-06-06 14:28:40.500 158 12527.48 96.03 54911.15 88888.00 2012-06-06 14:28:40.625 158 12527.50 96.08 54911.15 88888.00 2012-06-06 14:28:40.750 158 12527.45 96.12 54911.15 88888.00 2012-06-06 14:28:40.875 158 12527.45 96.17 54911.18 88888.00 2012-06-06 14:28:41.000 158 12527.35 96.15 54911.12 88888.00 2012-06-06 14:28:41.125 158 12527.25 96.17 54911.12 88888.00 2012-06-06 14:28:41.250 158 12527.17 96.22 54911.18 88888.00 2012-06-06 14:28:41.375 158 12527.20 96.25 54911.15 88888.00 2012-06-06 14:28:41.500 158 12527.23 96.28 54911.18 88888.00 2012-06-06 14:28:41.625 158 12527.20 96.33 54911.18 88888.00 2012-06-06 14:28:41.750 158 12527.17 96.38 54911.18 88888.00 2012-06-06 14:28:41.875 158 12527.15 96.40 54911.20 88888.00 2012-06-06 14:28:42.000 158 12527.15 96.40 54911.20 88888.00 2012-06-06 14:28:42.125 158 12527.10 96.40 54911.20 88888.00 2012-06-06 14:28:42.250 158 12527.00 96.42 54911.22 88888.00 2012-06-06 14:28:42.375 158 12527.00 96.42 54911.20 88888.00 2012-06-06 14:28:42.500 158 12526.98 96.45 54911.18 88888.00 2012-06-06 14:28:42.625 158 12527.02 96.55 54911.20 88888.00 2012-06-06 14:28:42.750 158 12527.00 96.58 54911.20 88888.00 2012-06-06 14:28:42.875 158 12527.05 96.60 54911.20 88888.00 2012-06-06 14:28:43.000 158 12526.95 96.62 54911.22 88888.00 2012-06-06 14:28:43.125 158 12526.98 96.65 54911.20 88888.00 2012-06-06 14:28:43.250 158 12526.95 96.70 54911.20 88888.00 2012-06-06 14:28:43.375 158 12527.02 96.75 54911.22 88888.00 2012-06-06 14:28:43.500 158 12526.98 96.78 54911.20 88888.00 2012-06-06 14:28:43.625 158 12526.90 96.78 54911.20 88888.00 2012-06-06 14:28:43.750 158 12526.92 96.85 54911.25 88888.00 2012-06-06 14:28:43.875 158 12526.95 96.90 54911.25 88888.00 2012-06-06 14:28:44.000 158 12526.95 96.92 54911.22 88888.00 2012-06-06 14:28:44.125 158 12526.92 96.92 54911.22 88888.00 2012-06-06 14:28:44.250 158 12526.92 96.97 54911.22 88888.00 2012-06-06 14:28:44.375 158 12527.02 97.03 54911.25 88888.00 2012-06-06 14:28:44.500 158 12526.98 97.05 54911.22 88888.00 2012-06-06 14:28:44.625 158 12526.90 97.10 54911.25 88888.00 2012-06-06 14:28:44.750 158 12526.83 97.12 54911.25 88888.00 2012-06-06 14:28:44.875 158 12526.73 97.17 54911.25 88888.00 2012-06-06 14:28:45.000 158 12526.70 97.20 54911.25 88888.00 2012-06-06 14:28:45.125 158 12526.75 97.20 54911.25 88888.00 2012-06-06 14:28:45.250 158 12526.73 97.20 54911.22 88888.00 2012-06-06 14:28:45.375 158 12526.77 97.25 54911.25 88888.00 2012-06-06 14:28:45.500 158 12526.73 97.25 54911.25 88888.00 2012-06-06 14:28:45.625 158 12526.75 97.28 54911.25 88888.00 2012-06-06 14:28:45.750 158 12526.85 97.33 54911.25 88888.00 2012-06-06 14:28:45.875 158 12526.85 97.38 54911.25 88888.00 2012-06-06 14:28:46.000 158 12526.80 97.40 54911.22 88888.00 2012-06-06 14:28:46.125 158 12526.70 97.42 54911.28 88888.00 2012-06-06 14:28:46.250 158 12526.60 97.45 54911.28 88888.00 2012-06-06 14:28:46.375 158 12526.62 97.50 54911.28 88888.00 2012-06-06 14:28:46.500 158 12526.65 97.53 54911.30 88888.00 2012-06-06 14:28:46.625 158 12526.62 97.58 54911.28 88888.00 2012-06-06 14:28:46.750 158 12526.62 97.58 54911.28 88888.00 2012-06-06 14:28:46.875 158 12526.62 97.60 54911.28 88888.00 2012-06-06 14:28:47.000 158 12526.58 97.60 54911.22 88888.00 2012-06-06 14:28:47.125 158 12526.58 97.67 54911.25 88888.00 2012-06-06 14:28:47.250 158 12526.58 97.65 54911.25 88888.00 2012-06-06 14:28:47.375 158 12526.60 97.70 54911.25 88888.00 2012-06-06 14:28:47.500 158 12526.58 97.75 54911.25 88888.00 2012-06-06 14:28:47.625 158 12526.58 97.75 54911.25 88888.00 2012-06-06 14:28:47.750 158 12526.55 97.75 54911.22 88888.00 2012-06-06 14:28:47.875 158 12526.52 97.75 54911.25 88888.00 2012-06-06 14:28:48.000 158 12526.48 97.80 54911.25 88888.00 2012-06-06 14:28:48.125 158 12526.52 97.83 54911.25 88888.00 2012-06-06 14:28:48.250 158 12526.52 97.80 54911.25 88888.00 2012-06-06 14:28:48.375 158 12526.55 97.80 54911.22 88888.00 2012-06-06 14:28:48.500 158 12526.62 97.83 54911.25 88888.00 2012-06-06 14:28:48.625 158 12526.60 97.85 54911.22 88888.00 2012-06-06 14:28:48.750 158 12526.55 97.88 54911.22 88888.00 2012-06-06 14:28:48.875 158 12526.62 97.90 54911.22 88888.00 2012-06-06 14:28:49.000 158 12526.70 97.95 54911.25 88888.00 2012-06-06 14:28:49.125 158 12526.67 97.97 54911.28 88888.00 2012-06-06 14:28:49.250 158 12526.65 97.92 54911.25 88888.00 2012-06-06 14:28:49.375 158 12526.67 97.95 54911.25 88888.00 2012-06-06 14:28:49.500 158 12526.62 97.95 54911.20 88888.00 2012-06-06 14:28:49.625 158 12526.67 98.03 54911.22 88888.00 2012-06-06 14:28:49.750 158 12526.77 98.05 54911.22 88888.00 2012-06-06 14:28:49.875 158 12526.77 98.08 54911.22 88888.00 2012-06-06 14:28:50.000 158 12526.73 98.12 54911.22 88888.00 2012-06-06 14:28:50.125 158 12526.70 98.15 54911.22 88888.00 2012-06-06 14:28:50.250 158 12526.73 98.20 54911.20 88888.00 2012-06-06 14:28:50.375 158 12526.75 98.20 54911.22 88888.00 2012-06-06 14:28:50.500 158 12526.75 98.22 54911.22 88888.00 2012-06-06 14:28:50.625 158 12526.77 98.28 54911.20 88888.00 2012-06-06 14:28:50.750 158 12526.80 98.35 54911.20 88888.00 2012-06-06 14:28:50.875 158 12526.80 98.40 54911.22 88888.00 2012-06-06 14:28:51.000 158 12526.80 98.42 54911.20 88888.00 2012-06-06 14:28:51.125 158 12526.77 98.50 54911.22 88888.00 2012-06-06 14:28:51.250 158 12526.73 98.50 54911.20 88888.00 2012-06-06 14:28:51.375 158 12526.80 98.58 54911.22 88888.00 2012-06-06 14:28:51.500 158 12526.83 98.67 54911.22 88888.00 2012-06-06 14:28:51.625 158 12526.80 98.70 54911.22 88888.00 2012-06-06 14:28:51.750 158 12526.80 98.70 54911.20 88888.00 2012-06-06 14:28:51.875 158 12526.80 98.72 54911.22 88888.00 2012-06-06 14:28:52.000 158 12526.75 98.78 54911.22 88888.00 2012-06-06 14:28:52.125 158 12526.75 98.80 54911.22 88888.00 2012-06-06 14:28:52.250 158 12526.75 98.85 54911.22 88888.00 2012-06-06 14:28:52.375 158 12526.80 98.88 54911.22 88888.00 2012-06-06 14:28:52.500 158 12526.83 98.90 54911.22 88888.00 2012-06-06 14:28:52.625 158 12526.77 98.92 54911.22 88888.00 2012-06-06 14:28:52.750 158 12526.80 98.95 54911.25 88888.00 2012-06-06 14:28:52.875 158 12526.73 98.92 54911.20 88888.00 2012-06-06 14:28:53.000 158 12526.67 98.95 54911.18 88888.00 2012-06-06 14:28:53.125 158 12526.73 99.03 54911.22 88888.00 2012-06-06 14:28:53.250 158 12526.75 99.05 54911.22 88888.00 2012-06-06 14:28:53.375 158 12526.80 99.05 54911.22 88888.00 2012-06-06 14:28:53.500 158 12526.73 99.08 54911.20 88888.00 2012-06-06 14:28:53.625 158 12526.73 99.12 54911.18 88888.00 2012-06-06 14:28:53.750 158 12526.73 99.10 54911.22 88888.00 2012-06-06 14:28:53.875 158 12526.73 99.12 54911.20 88888.00 2012-06-06 14:28:54.000 158 12526.75 99.17 54911.20 88888.00 2012-06-06 14:28:54.125 158 12526.75 99.17 54911.20 88888.00 2012-06-06 14:28:54.250 158 12526.75 99.12 54911.20 88888.00 2012-06-06 14:28:54.375 158 12526.75 99.17 54911.18 88888.00 2012-06-06 14:28:54.500 158 12526.77 99.15 54911.20 88888.00 2012-06-06 14:28:54.625 158 12526.77 99.15 54911.20 88888.00 2012-06-06 14:28:54.750 158 12526.80 99.15 54911.22 88888.00 2012-06-06 14:28:54.875 158 12526.85 99.17 54911.22 88888.00 2012-06-06 14:28:55.000 158 12526.88 99.17 54911.18 88888.00 2012-06-06 14:28:55.125 158 12526.85 99.15 54911.18 88888.00 2012-06-06 14:28:55.250 158 12526.95 99.17 54911.22 88888.00 2012-06-06 14:28:55.375 158 12526.98 99.17 54911.22 88888.00 2012-06-06 14:28:55.500 158 12526.92 99.12 54911.20 88888.00 2012-06-06 14:28:55.625 158 12526.92 99.12 54911.18 88888.00 2012-06-06 14:28:55.750 158 12526.95 99.10 54911.20 88888.00 2012-06-06 14:28:55.875 158 12526.95 99.10 54911.18 88888.00 2012-06-06 14:28:56.000 158 12526.92 99.12 54911.15 88888.00 2012-06-06 14:28:56.125 158 12526.85 99.12 54911.18 88888.00 2012-06-06 14:28:56.250 158 12526.90 99.12 54911.20 88888.00 2012-06-06 14:28:56.375 158 12526.95 99.12 54911.20 88888.00 2012-06-06 14:28:56.500 158 12526.90 99.12 54911.20 88888.00 2012-06-06 14:28:56.625 158 12527.00 99.15 54911.20 88888.00 2012-06-06 14:28:56.750 158 12527.00 99.12 54911.20 88888.00 2012-06-06 14:28:56.875 158 12526.95 99.12 54911.20 88888.00 2012-06-06 14:28:57.000 158 12526.95 99.12 54911.20 88888.00 2012-06-06 14:28:57.125 158 12526.98 99.10 54911.22 88888.00 2012-06-06 14:28:57.250 158 12526.92 99.12 54911.20 88888.00 2012-06-06 14:28:57.375 158 12526.90 99.10 54911.18 88888.00 2012-06-06 14:28:57.500 158 12526.90 99.10 54911.22 88888.00 2012-06-06 14:28:57.625 158 12526.92 99.08 54911.22 88888.00 2012-06-06 14:28:57.750 158 12526.92 99.05 54911.22 88888.00 2012-06-06 14:28:57.875 158 12526.95 99.10 54911.22 88888.00 2012-06-06 14:28:58.000 158 12526.98 99.10 54911.22 88888.00 2012-06-06 14:28:58.125 158 12526.95 99.05 54911.22 88888.00 2012-06-06 14:28:58.250 158 12526.90 99.05 54911.25 88888.00 2012-06-06 14:28:58.375 158 12526.98 99.08 54911.25 88888.00 2012-06-06 14:28:58.500 158 12526.95 99.08 54911.25 88888.00 2012-06-06 14:28:58.625 158 12526.98 99.05 54911.25 88888.00 2012-06-06 14:28:58.750 158 12527.00 99.05 54911.25 88888.00 2012-06-06 14:28:58.875 158 12527.05 99.00 54911.28 88888.00 2012-06-06 14:28:59.000 158 12527.05 99.03 54911.28 88888.00 2012-06-06 14:28:59.125 158 12527.08 99.00 54911.28 88888.00 2012-06-06 14:28:59.250 158 12527.02 98.97 54911.28 88888.00 2012-06-06 14:28:59.375 158 12527.02 99.03 54911.28 88888.00 2012-06-06 14:28:59.500 158 12527.05 99.03 54911.28 88888.00 2012-06-06 14:28:59.625 158 12527.08 99.00 54911.25 88888.00 2012-06-06 14:28:59.750 158 12527.15 99.03 54911.28 88888.00 2012-06-06 14:28:59.875 158 12527.15 99.03 54911.25 88888.00 2012-06-06 14:29:00.000 158 12527.17 98.97 54911.25 88888.00 2012-06-06 14:29:00.125 158 12527.20 98.95 54911.25 88888.00 2012-06-06 14:29:00.250 158 12527.20 98.92 54911.25 88888.00 2012-06-06 14:29:00.375 158 12527.20 98.97 54911.28 88888.00 2012-06-06 14:29:00.500 158 12527.20 98.95 54911.30 88888.00 2012-06-06 14:29:00.625 158 12527.23 98.95 54911.30 88888.00 2012-06-06 14:29:00.750 158 12527.30 98.90 54911.25 88888.00 2012-06-06 14:29:00.875 158 12527.40 98.88 54911.22 88888.00 2012-06-06 14:29:01.000 158 12527.40 98.92 54911.22 88888.00 2012-06-06 14:29:01.125 158 12527.40 98.88 54911.22 88888.00 2012-06-06 14:29:01.250 158 12527.40 98.83 54911.20 88888.00 2012-06-06 14:29:01.375 158 12527.45 98.80 54911.22 88888.00 2012-06-06 14:29:01.500 158 12527.52 98.80 54911.22 88888.00 2012-06-06 14:29:01.625 158 12527.55 98.78 54911.22 88888.00 2012-06-06 14:29:01.750 158 12527.50 98.78 54911.25 88888.00 2012-06-06 14:29:01.875 158 12527.50 98.70 54911.25 88888.00 2012-06-06 14:29:02.000 158 12527.55 98.70 54911.22 88888.00 2012-06-06 14:29:02.125 158 12527.58 98.72 54911.28 88888.00 2012-06-06 14:29:02.250 158 12527.58 98.62 54911.30 88888.00 2012-06-06 14:29:02.375 158 12527.60 98.65 54911.28 88888.00 2012-06-06 14:29:02.500 158 12527.62 98.62 54911.25 88888.00 2012-06-06 14:29:02.625 158 12527.65 98.58 54911.22 88888.00 2012-06-06 14:29:02.750 158 12527.73 98.58 54911.25 88888.00 2012-06-06 14:29:02.875 158 12527.77 98.55 54911.25 88888.00 2012-06-06 14:29:03.000 158 12527.75 98.53 54911.25 88888.00 2012-06-06 14:29:03.125 158 12527.75 98.53 54911.25 88888.00 2012-06-06 14:29:03.250 158 12527.80 98.50 54911.25 88888.00 2012-06-06 14:29:03.375 158 12527.95 98.53 54911.22 88888.00 2012-06-06 14:29:03.500 158 12527.95 98.50 54911.25 88888.00 2012-06-06 14:29:03.625 158 12527.85 98.45 54911.28 88888.00 2012-06-06 14:29:03.750 158 12527.90 98.45 54911.28 88888.00 2012-06-06 14:29:03.875 158 12527.95 98.45 54911.28 88888.00 2012-06-06 14:29:04.000 158 12527.98 98.45 54911.25 88888.00 2012-06-06 14:29:04.125 158 12527.98 98.42 54911.28 88888.00 2012-06-06 14:29:04.250 158 12528.00 98.40 54911.30 88888.00 2012-06-06 14:29:04.375 158 12528.00 98.38 54911.25 88888.00 2012-06-06 14:29:04.500 158 12528.00 98.38 54911.25 88888.00 2012-06-06 14:29:04.625 158 12527.98 98.42 54911.28 88888.00 2012-06-06 14:29:04.750 158 12528.05 98.40 54911.30 88888.00 2012-06-06 14:29:04.875 158 12528.10 98.40 54911.28 88888.00 2012-06-06 14:29:05.000 158 12528.05 98.40 54911.28 88888.00 2012-06-06 14:29:05.125 158 12528.08 98.40 54911.28 88888.00 2012-06-06 14:29:05.250 158 12528.10 98.40 54911.30 88888.00 2012-06-06 14:29:05.375 158 12528.15 98.38 54911.30 88888.00 2012-06-06 14:29:05.500 158 12528.17 98.38 54911.28 88888.00 2012-06-06 14:29:05.625 158 12528.17 98.35 54911.28 88888.00 2012-06-06 14:29:05.750 158 12528.12 98.35 54911.28 88888.00 2012-06-06 14:29:05.875 158 12528.17 98.33 54911.25 88888.00 2012-06-06 14:29:06.000 158 12528.27 98.30 54911.25 88888.00 2012-06-06 14:29:06.125 158 12528.27 98.33 54911.25 88888.00 2012-06-06 14:29:06.250 158 12528.17 98.30 54911.25 88888.00 2012-06-06 14:29:06.375 158 12528.25 98.30 54911.25 88888.00 2012-06-06 14:29:06.500 158 12528.27 98.25 54911.25 88888.00 2012-06-06 14:29:06.625 158 12528.38 98.25 54911.28 88888.00 2012-06-06 14:29:06.750 158 12528.45 98.25 54911.28 88888.00 2012-06-06 14:29:06.875 158 12528.42 98.22 54911.28 88888.00 2012-06-06 14:29:07.000 158 12528.48 98.20 54911.28 88888.00 2012-06-06 14:29:07.125 158 12528.50 98.17 54911.28 88888.00 2012-06-06 14:29:07.250 158 12528.52 98.15 54911.25 88888.00 2012-06-06 14:29:07.375 158 12528.58 98.15 54911.28 88888.00 2012-06-06 14:29:07.500 158 12528.62 98.12 54911.25 88888.00 2012-06-06 14:29:07.625 158 12528.55 98.08 54911.28 88888.00 2012-06-06 14:29:07.750 158 12528.55 98.08 54911.28 88888.00 2012-06-06 14:29:07.875 158 12528.58 98.10 54911.30 88888.00 2012-06-06 14:29:08.000 158 12528.58 98.05 54911.28 88888.00 2012-06-06 14:29:08.125 158 12528.55 98.05 54911.30 88888.00 2012-06-06 14:29:08.250 158 12528.55 98.03 54911.30 88888.00 2012-06-06 14:29:08.375 158 12528.60 98.00 54911.28 88888.00 2012-06-06 14:29:08.500 158 12528.60 98.00 54911.28 88888.00 2012-06-06 14:29:08.625 158 12528.65 98.03 54911.32 88888.00 2012-06-06 14:29:08.750 158 12528.73 98.03 54911.32 88888.00 2012-06-06 14:29:08.875 158 12528.67 98.00 54911.32 88888.00 2012-06-06 14:29:09.000 158 12528.67 97.97 54911.28 88888.00 2012-06-06 14:29:09.125 158 12528.70 97.97 54911.30 88888.00 2012-06-06 14:29:09.250 158 12528.70 97.95 54911.32 88888.00 2012-06-06 14:29:09.375 158 12528.75 97.92 54911.32 88888.00 2012-06-06 14:29:09.500 158 12528.75 97.92 54911.32 88888.00 2012-06-06 14:29:09.625 158 12528.80 97.92 54911.32 88888.00 2012-06-06 14:29:09.750 158 12528.77 97.95 54911.32 88888.00 2012-06-06 14:29:09.875 158 12528.83 97.92 54911.35 88888.00 2012-06-06 14:29:10.000 158 12528.85 97.90 54911.35 88888.00 2012-06-06 14:29:10.125 158 12528.92 97.90 54911.38 88888.00 2012-06-06 14:29:10.250 158 12528.95 97.88 54911.38 88888.00 2012-06-06 14:29:10.375 158 12528.92 97.90 54911.35 88888.00 2012-06-06 14:29:10.500 158 12528.90 97.90 54911.35 88888.00 2012-06-06 14:29:10.625 158 12528.92 97.92 54911.38 88888.00 2012-06-06 14:29:10.750 158 12528.95 97.92 54911.40 88888.00 2012-06-06 14:29:10.875 158 12529.00 97.90 54911.40 88888.00 2012-06-06 14:29:11.000 158 12529.00 97.88 54911.40 88888.00 2012-06-06 14:29:11.125 158 12528.92 97.92 54911.38 88888.00 2012-06-06 14:29:11.250 158 12528.90 97.92 54911.45 88888.00 2012-06-06 14:29:11.375 158 12528.90 97.90 54911.43 88888.00 2012-06-06 14:29:11.500 158 12528.90 97.92 54911.43 88888.00 2012-06-06 14:29:11.625 158 12528.88 97.95 54911.40 88888.00 2012-06-06 14:29:11.750 158 12528.88 97.95 54911.40 88888.00 2012-06-06 14:29:11.875 158 12528.83 97.95 54911.43 88888.00 2012-06-06 14:29:12.000 158 12528.83 97.95 54911.43 88888.00 2012-06-06 14:29:12.125 158 12528.85 97.95 54911.43 88888.00 2012-06-06 14:29:12.250 158 12528.83 97.95 54911.45 88888.00 2012-06-06 14:29:12.375 158 12528.85 98.00 54911.45 88888.00 2012-06-06 14:29:12.500 158 12528.88 98.00 54911.45 88888.00 2012-06-06 14:29:12.625 158 12528.90 98.00 54911.43 88888.00 2012-06-06 14:29:12.750 158 12528.88 97.97 54911.40 88888.00 2012-06-06 14:29:12.875 158 12528.88 98.00 54911.40 88888.00 2012-06-06 14:29:13.000 158 12528.85 97.97 54911.43 88888.00 2012-06-06 14:29:13.125 158 12528.83 98.00 54911.50 88888.00 2012-06-06 14:29:13.250 158 12528.83 97.95 54911.47 88888.00 2012-06-06 14:29:13.375 158 12528.77 97.95 54911.43 88888.00 2012-06-06 14:29:13.500 158 12528.77 98.03 54911.43 88888.00 2012-06-06 14:29:13.625 158 12528.77 98.03 54911.47 88888.00 2012-06-06 14:29:13.750 158 12528.80 98.03 54911.50 88888.00 2012-06-06 14:29:13.875 158 12528.80 98.00 54911.47 88888.00 2012-06-06 14:29:14.000 158 12528.77 97.97 54911.47 88888.00 2012-06-06 14:29:14.125 158 12528.67 97.97 54911.55 88888.00 2012-06-06 14:29:14.250 158 12528.58 98.00 54911.53 88888.00 2012-06-06 14:29:14.375 158 12528.62 98.00 54911.53 88888.00 2012-06-06 14:29:14.500 158 12528.65 98.00 54911.53 88888.00 2012-06-06 14:29:14.625 158 12528.67 98.00 54911.55 88888.00 2012-06-06 14:29:14.750 158 12528.67 98.03 54911.57 88888.00 2012-06-06 14:29:14.875 158 12528.70 97.97 54911.57 88888.00 2012-06-06 14:29:15.000 158 12528.65 97.95 54911.55 88888.00 2012-06-06 14:29:15.125 158 12528.55 97.95 54911.55 88888.00 2012-06-06 14:29:15.250 158 12528.48 97.88 54911.55 88888.00 2012-06-06 14:29:15.375 158 12528.52 97.83 54911.57 88888.00 2012-06-06 14:29:15.500 158 12528.58 97.85 54911.60 88888.00 2012-06-06 14:29:15.625 158 12528.55 97.88 54911.62 88888.00 2012-06-06 14:29:15.750 158 12528.52 97.83 54911.62 88888.00 2012-06-06 14:29:15.875 158 12528.52 97.83 54911.62 88888.00 2012-06-06 14:29:16.000 158 12528.52 97.83 54911.60 88888.00 2012-06-06 14:29:16.125 158 12528.58 97.80 54911.68 88888.00 2012-06-06 14:29:16.250 158 12528.55 97.78 54911.68 88888.00 2012-06-06 14:29:16.375 158 12528.60 97.75 54911.68 88888.00 2012-06-06 14:29:16.500 158 12528.50 97.72 54911.68 88888.00 2012-06-06 14:29:16.625 158 12528.50 97.72 54911.68 88888.00 2012-06-06 14:29:16.750 158 12528.52 97.72 54911.70 88888.00 2012-06-06 14:29:16.875 158 12528.48 97.70 54911.70 88888.00 2012-06-06 14:29:17.000 158 12528.42 97.65 54911.70 88888.00 2012-06-06 14:29:17.125 158 12528.48 97.65 54911.70 88888.00 2012-06-06 14:29:17.250 158 12528.50 97.65 54911.78 88888.00 2012-06-06 14:29:17.375 158 12528.55 97.65 54911.72 88888.00 2012-06-06 14:29:17.500 158 12528.50 97.67 54911.72 88888.00 2012-06-06 14:29:17.625 158 12528.45 97.65 54911.72 88888.00 2012-06-06 14:29:17.750 158 12528.38 97.65 54911.70 88888.00 2012-06-06 14:29:17.875 158 12528.33 97.67 54911.70 88888.00 2012-06-06 14:29:18.000 158 12528.38 97.67 54911.72 88888.00 2012-06-06 14:29:18.125 158 12528.38 97.65 54911.75 88888.00 2012-06-06 14:29:18.250 158 12528.30 97.65 54911.80 88888.00 2012-06-06 14:29:18.375 158 12528.23 97.67 54911.78 88888.00 2012-06-06 14:29:18.500 158 12528.20 97.67 54911.80 88888.00 2012-06-06 14:29:18.625 158 12528.17 97.75 54911.82 88888.00 2012-06-06 14:29:18.750 158 12528.25 97.75 54911.82 88888.00 2012-06-06 14:29:18.875 158 12528.25 97.72 54911.80 88888.00 2012-06-06 14:29:19.000 158 12528.30 97.75 54911.80 88888.00 2012-06-06 14:29:19.125 158 12528.27 97.78 54911.82 88888.00 2012-06-06 14:29:19.250 158 12528.20 97.80 54911.85 88888.00 2012-06-06 14:29:19.375 158 12528.20 97.80 54911.78 88888.00 2012-06-06 14:29:19.500 158 12528.20 97.85 54911.82 88888.00 2012-06-06 14:29:19.625 158 12528.15 97.90 54911.85 88888.00 2012-06-06 14:29:19.750 158 12528.10 97.90 54911.85 88888.00 2012-06-06 14:29:19.875 158 12528.08 97.90 54911.85 88888.00 2012-06-06 14:29:20.000 158 12527.98 97.92 54911.85 88888.00 2012-06-06 14:29:20.125 158 12527.90 97.97 54911.90 88888.00 2012-06-06 14:29:20.250 158 12527.92 98.03 54911.90 88888.00 2012-06-06 14:29:20.375 158 12528.00 98.05 54911.90 88888.00 2012-06-06 14:29:20.500 158 12528.00 98.10 54911.90 88888.00 2012-06-06 14:29:20.625 158 12527.92 98.15 54911.93 88888.00 2012-06-06 14:29:20.750 158 12527.85 98.15 54911.93 88888.00 2012-06-06 14:29:20.875 158 12527.83 98.15 54911.95 88888.00 2012-06-06 14:29:21.000 158 12527.85 98.20 54911.95 88888.00 2012-06-06 14:29:21.125 158 12527.85 98.28 54911.95 88888.00 2012-06-06 14:29:21.250 158 12527.75 98.30 54911.97 88888.00 2012-06-06 14:29:21.375 158 12527.73 98.35 54911.97 88888.00 2012-06-06 14:29:21.500 158 12527.67 98.35 54911.97 88888.00 2012-06-06 14:29:21.625 158 12527.65 98.40 54911.97 88888.00 2012-06-06 14:29:21.750 158 12527.67 98.45 54911.97 88888.00 2012-06-06 14:29:21.875 158 12527.60 98.50 54912.00 88888.00 2012-06-06 14:29:22.000 158 12527.55 98.53 54912.00 88888.00 2012-06-06 14:29:22.125 158 12527.52 98.55 54911.97 88888.00 2012-06-06 14:29:22.250 158 12527.52 98.60 54912.03 88888.00 2012-06-06 14:29:22.375 158 12527.55 98.67 54912.03 88888.00 2012-06-06 14:29:22.500 158 12527.52 98.67 54912.05 88888.00 2012-06-06 14:29:22.625 158 12527.55 98.75 54912.03 88888.00 2012-06-06 14:29:22.750 158 12527.55 98.75 54912.00 88888.00 2012-06-06 14:29:22.875 158 12527.50 98.78 54912.03 88888.00 2012-06-06 14:29:23.000 158 12527.45 98.80 54912.05 88888.00 2012-06-06 14:29:23.125 158 12527.42 98.85 54912.05 88888.00 2012-06-06 14:29:23.250 158 12527.40 98.90 54912.05 88888.00 2012-06-06 14:29:23.375 158 12527.45 98.88 54912.03 88888.00 2012-06-06 14:29:23.500 158 12527.45 98.92 54912.03 88888.00 2012-06-06 14:29:23.625 158 12527.45 98.95 54912.03 88888.00 2012-06-06 14:29:23.750 158 12527.48 99.00 54912.05 88888.00 2012-06-06 14:29:23.875 158 12527.48 99.00 54912.03 88888.00 2012-06-06 14:29:24.000 158 12527.40 99.00 54912.03 88888.00 2012-06-06 14:29:24.125 158 12527.38 99.03 54912.05 88888.00 2012-06-06 14:29:24.250 158 12527.30 99.03 54912.05 88888.00 2012-06-06 14:29:24.375 158 12527.33 99.05 54912.07 88888.00 2012-06-06 14:29:24.500 158 12527.35 99.03 54912.07 88888.00 2012-06-06 14:29:24.625 158 12527.35 99.03 54912.05 88888.00 2012-06-06 14:29:24.750 158 12527.33 99.03 54912.05 88888.00 2012-06-06 14:29:24.875 158 12527.38 99.05 54912.07 88888.00 2012-06-06 14:29:25.000 158 12527.38 99.10 54912.07 88888.00 2012-06-06 14:29:25.125 158 12527.35 99.10 54912.12 88888.00 2012-06-06 14:29:25.250 158 12527.27 99.05 54912.10 88888.00 2012-06-06 14:29:25.375 158 12527.27 99.08 54912.10 88888.00 2012-06-06 14:29:25.500 158 12527.27 99.08 54912.10 88888.00 2012-06-06 14:29:25.625 158 12527.33 99.08 54912.10 88888.00 2012-06-06 14:29:25.750 158 12527.35 99.05 54912.10 88888.00 2012-06-06 14:29:25.875 158 12527.42 99.03 54912.10 88888.00 2012-06-06 14:29:26.000 158 12527.45 99.03 54912.07 88888.00 2012-06-06 14:29:26.125 158 12527.45 98.97 54912.10 88888.00 2012-06-06 14:29:26.250 158 12527.40 98.95 54912.10 88888.00 2012-06-06 14:29:26.375 158 12527.45 98.90 54912.10 88888.00 2012-06-06 14:29:26.500 158 12527.45 98.95 54912.10 88888.00 2012-06-06 14:29:26.625 158 12527.50 98.95 54912.10 88888.00 2012-06-06 14:29:26.750 158 12527.55 98.95 54912.12 88888.00 2012-06-06 14:29:26.875 158 12527.65 98.95 54912.12 88888.00 2012-06-06 14:29:27.000 158 12527.60 98.88 54912.10 88888.00 2012-06-06 14:29:27.125 158 12527.62 98.83 54912.10 88888.00 2012-06-06 14:29:27.250 158 12527.67 98.85 54912.12 88888.00 2012-06-06 14:29:27.375 158 12527.73 98.83 54912.10 88888.00 2012-06-06 14:29:27.500 158 12527.70 98.78 54912.10 88888.00 2012-06-06 14:29:27.625 158 12527.77 98.72 54912.12 88888.00 2012-06-06 14:29:27.750 158 12527.80 98.72 54912.12 88888.00 2012-06-06 14:29:27.875 158 12527.85 98.75 54912.12 88888.00 2012-06-06 14:29:28.000 158 12527.92 98.67 54912.12 88888.00 2012-06-06 14:29:28.125 158 12527.98 98.67 54912.12 88888.00 2012-06-06 14:29:28.250 158 12527.98 98.60 54912.12 88888.00 2012-06-06 14:29:28.375 158 12528.05 98.60 54912.12 88888.00 2012-06-06 14:29:28.500 158 12528.08 98.60 54912.12 88888.00 2012-06-06 14:29:28.625 158 12528.08 98.55 54912.12 88888.00 2012-06-06 14:29:28.750 158 12528.05 98.53 54912.12 88888.00 2012-06-06 14:29:28.875 158 12528.00 98.53 54912.15 88888.00 2012-06-06 14:29:29.000 158 12528.05 98.45 54912.12 88888.00 2012-06-06 14:29:29.125 158 12528.17 98.47 54912.12 88888.00 2012-06-06 14:29:29.250 158 12528.20 98.45 54912.12 88888.00 2012-06-06 14:29:29.375 158 12528.20 98.42 54912.12 88888.00 2012-06-06 14:29:29.500 158 12528.17 98.45 54912.12 88888.00 2012-06-06 14:29:29.625 158 12528.15 98.45 54912.12 88888.00 2012-06-06 14:29:29.750 158 12528.17 98.42 54912.12 88888.00 2012-06-06 14:29:29.875 158 12528.23 98.42 54912.15 88888.00 2012-06-06 14:29:30.000 158 12528.33 98.40 54912.12 88888.00 2012-06-06 14:29:30.125 158 12528.30 98.42 54912.12 88888.00 2012-06-06 14:29:30.250 158 12528.27 98.40 54912.12 88888.00 2012-06-06 14:29:30.375 158 12528.38 98.42 54912.10 88888.00 2012-06-06 14:29:30.500 158 12528.45 98.42 54912.12 88888.00 2012-06-06 14:29:30.625 158 12528.50 98.42 54912.12 88888.00 2012-06-06 14:29:30.750 158 12528.58 98.45 54912.12 88888.00 2012-06-06 14:29:30.875 158 12528.58 98.45 54912.12 88888.00 2012-06-06 14:29:31.000 158 12528.58 98.45 54912.10 88888.00 2012-06-06 14:29:31.125 158 12528.58 98.47 54912.12 88888.00 2012-06-06 14:29:31.250 158 12528.65 98.45 54912.12 88888.00 2012-06-06 14:29:31.375 158 12528.73 98.47 54912.12 88888.00 2012-06-06 14:29:31.500 158 12528.67 98.50 54912.12 88888.00 2012-06-06 14:29:31.625 158 12528.65 98.50 54912.12 88888.00 2012-06-06 14:29:31.750 158 12528.70 98.47 54912.12 88888.00 2012-06-06 14:29:31.875 158 12528.73 98.47 54912.12 88888.00 2012-06-06 14:29:32.000 158 12528.75 98.47 54912.07 88888.00 2012-06-06 14:29:32.125 158 12528.77 98.47 54912.10 88888.00 2012-06-06 14:29:32.250 158 12528.83 98.45 54912.12 88888.00 2012-06-06 14:29:32.375 158 12528.88 98.45 54912.10 88888.00 2012-06-06 14:29:32.500 158 12528.85 98.42 54912.07 88888.00 2012-06-06 14:29:32.625 158 12528.88 98.45 54912.10 88888.00 2012-06-06 14:29:32.750 158 12528.92 98.47 54912.10 88888.00 2012-06-06 14:29:32.875 158 12528.88 98.45 54912.07 88888.00 2012-06-06 14:29:33.000 158 12528.90 98.42 54912.07 88888.00 2012-06-06 14:29:33.125 158 12528.92 98.45 54912.10 88888.00 2012-06-06 14:29:33.250 158 12528.90 98.42 54912.07 88888.00 2012-06-06 14:29:33.375 158 12528.95 98.40 54912.10 88888.00 2012-06-06 14:29:33.500 158 12529.00 98.38 54912.07 88888.00 2012-06-06 14:29:33.625 158 12528.95 98.35 54912.10 88888.00 2012-06-06 14:29:33.750 158 12528.95 98.33 54912.15 88888.00 2012-06-06 14:29:33.875 158 12528.95 98.33 54912.12 88888.00 2012-06-06 14:29:34.000 158 12529.00 98.33 54912.10 88888.00 2012-06-06 14:29:34.125 158 12529.05 98.33 54912.12 88888.00 2012-06-06 14:29:34.250 158 12529.08 98.30 54912.12 88888.00 2012-06-06 14:29:34.375 158 12529.10 98.30 54912.12 88888.00 2012-06-06 14:29:34.500 158 12529.08 98.25 54912.10 88888.00 2012-06-06 14:29:34.625 158 12529.17 98.20 54912.10 88888.00 2012-06-06 14:29:34.750 158 12529.23 98.15 54912.10 88888.00 2012-06-06 14:29:34.875 158 12529.23 98.10 54912.10 88888.00 2012-06-06 14:29:35.000 158 12529.23 98.10 54912.10 88888.00 2012-06-06 14:29:35.125 158 12529.27 98.10 54912.12 88888.00 2012-06-06 14:29:35.250 158 12529.25 98.05 54912.10 88888.00 2012-06-06 14:29:35.375 158 12529.25 98.03 54912.10 88888.00 2012-06-06 14:29:35.500 158 12529.25 98.03 54912.10 88888.00 2012-06-06 14:29:35.625 158 12529.30 98.00 54912.10 88888.00 2012-06-06 14:29:35.750 158 12529.30 97.97 54912.10 88888.00 2012-06-06 14:29:35.875 158 12529.30 97.92 54912.07 88888.00 2012-06-06 14:29:36.000 158 12529.33 97.90 54912.07 88888.00 2012-06-06 14:29:36.125 158 12529.35 97.92 54912.12 88888.00 2012-06-06 14:29:36.250 158 12529.30 97.92 54912.10 88888.00 2012-06-06 14:29:36.375 158 12529.27 97.88 54912.07 88888.00 2012-06-06 14:29:36.500 158 12529.30 97.83 54912.05 88888.00 2012-06-06 14:29:36.625 158 12529.38 97.80 54912.07 88888.00 2012-06-06 14:29:36.750 158 12529.45 97.83 54912.10 88888.00 2012-06-06 14:29:36.875 158 12529.48 97.80 54912.10 88888.00 2012-06-06 14:29:37.000 158 12529.45 97.78 54912.07 88888.00 2012-06-06 14:29:37.125 158 12529.50 97.75 54912.10 88888.00 2012-06-06 14:29:37.250 158 12529.52 97.70 54912.10 88888.00 2012-06-06 14:29:37.375 158 12529.52 97.70 54912.07 88888.00 2012-06-06 14:29:37.500 158 12529.55 97.70 54912.07 88888.00 2012-06-06 14:29:37.625 158 12529.58 97.70 54912.10 88888.00 2012-06-06 14:29:37.750 158 12529.58 97.65 54912.07 88888.00 2012-06-06 14:29:37.875 158 12529.55 97.62 54912.07 88888.00 2012-06-06 14:29:38.000 158 12529.55 97.60 54912.05 88888.00 2012-06-06 14:29:38.125 158 12529.50 97.53 54912.07 88888.00 2012-06-06 14:29:38.250 158 12529.42 97.47 54912.10 88888.00 2012-06-06 14:29:38.375 158 12529.45 97.50 54912.10 88888.00 2012-06-06 14:29:38.500 158 12529.42 97.53 54912.07 88888.00 2012-06-06 14:29:38.625 158 12529.45 97.47 54912.07 88888.00 2012-06-06 14:29:38.750 158 12529.52 97.50 54912.07 88888.00 2012-06-06 14:29:38.875 158 12529.60 97.47 54912.07 88888.00 2012-06-06 14:29:39.000 158 12529.65 97.47 54912.07 88888.00 2012-06-06 14:29:39.125 158 12529.62 97.47 54912.07 88888.00 2012-06-06 14:29:39.250 158 12529.60 97.38 54912.10 88888.00 2012-06-06 14:29:39.375 158 12529.58 97.35 54912.07 88888.00 2012-06-06 14:29:39.500 158 12529.60 97.35 54912.10 88888.00 2012-06-06 14:29:39.625 158 12529.62 97.38 54912.07 88888.00 2012-06-06 14:29:39.750 158 12529.62 97.33 54912.10 88888.00 2012-06-06 14:29:39.875 158 12529.62 97.33 54912.07 88888.00 2012-06-06 14:29:40.000 158 12529.62 97.30 54912.07 88888.00 2012-06-06 14:29:40.125 158 12529.62 97.30 54912.07 88888.00 2012-06-06 14:29:40.250 158 12529.65 97.30 54912.10 88888.00 2012-06-06 14:29:40.375 158 12529.73 97.28 54912.10 88888.00 2012-06-06 14:29:40.500 158 12529.67 97.25 54912.10 88888.00 2012-06-06 14:29:40.625 158 12529.60 97.25 54912.10 88888.00 2012-06-06 14:29:40.750 158 12529.60 97.30 54912.07 88888.00 2012-06-06 14:29:40.875 158 12529.65 97.28 54912.10 88888.00 2012-06-06 14:29:41.000 158 12529.67 97.22 54912.07 88888.00 2012-06-06 14:29:41.125 158 12529.62 97.22 54912.07 88888.00 2012-06-06 14:29:41.250 158 12529.62 97.20 54912.07 88888.00 2012-06-06 14:29:41.375 158 12529.65 97.22 54912.07 88888.00 2012-06-06 14:29:41.500 158 12529.67 97.25 54912.07 88888.00 2012-06-06 14:29:41.625 158 12529.73 97.25 54912.07 88888.00 2012-06-06 14:29:41.750 158 12529.70 97.20 54912.05 88888.00 2012-06-06 14:29:41.875 158 12529.65 97.20 54912.05 88888.00 2012-06-06 14:29:42.000 158 12529.65 97.15 54912.03 88888.00 2012-06-06 14:29:42.125 158 12529.67 97.15 54912.05 88888.00 2012-06-06 14:29:42.250 158 12529.77 97.15 54912.05 88888.00 2012-06-06 14:29:42.375 158 12529.80 97.12 54912.05 88888.00 2012-06-06 14:29:42.500 158 12529.80 97.12 54912.03 88888.00 2012-06-06 14:29:42.625 158 12529.80 97.05 54912.05 88888.00 2012-06-06 14:29:42.750 158 12529.83 97.08 54912.05 88888.00 2012-06-06 14:29:42.875 158 12529.83 97.08 54912.05 88888.00 2012-06-06 14:29:43.000 158 12529.83 97.03 54912.03 88888.00 2012-06-06 14:29:43.125 158 12529.85 96.97 54912.03 88888.00 2012-06-06 14:29:43.250 158 12529.80 97.03 54912.03 88888.00 2012-06-06 14:29:43.375 158 12529.80 97.00 54912.03 88888.00 2012-06-06 14:29:43.500 158 12529.80 97.03 54912.03 88888.00 2012-06-06 14:29:43.625 158 12529.77 96.97 54912.05 88888.00 2012-06-06 14:29:43.750 158 12529.75 96.95 54912.05 88888.00 2012-06-06 14:29:43.875 158 12529.67 96.92 54912.05 88888.00 2012-06-06 14:29:44.000 158 12529.67 96.92 54912.05 88888.00 2012-06-06 14:29:44.125 158 12529.73 96.95 54912.05 88888.00 2012-06-06 14:29:44.250 158 12529.77 96.92 54912.03 88888.00 2012-06-06 14:29:44.375 158 12529.80 96.92 54912.00 88888.00 2012-06-06 14:29:44.500 158 12529.75 96.92 54912.03 88888.00 2012-06-06 14:29:44.625 158 12529.70 96.90 54912.03 88888.00 2012-06-06 14:29:44.750 158 12529.73 96.90 54912.05 88888.00 2012-06-06 14:29:44.875 158 12529.75 96.90 54912.05 88888.00 2012-06-06 14:29:45.000 158 12529.67 96.90 54912.05 88888.00 2012-06-06 14:29:45.125 158 12529.67 96.90 54912.07 88888.00 2012-06-06 14:29:45.250 158 12529.65 96.88 54912.07 88888.00 2012-06-06 14:29:45.375 158 12529.65 96.90 54912.05 88888.00 2012-06-06 14:29:45.500 158 12529.70 96.92 54912.05 88888.00 2012-06-06 14:29:45.625 158 12529.73 96.92 54912.05 88888.00 2012-06-06 14:29:45.750 158 12529.70 96.90 54912.07 88888.00 2012-06-06 14:29:45.875 158 12529.73 96.92 54912.10 88888.00 2012-06-06 14:29:46.000 158 12529.70 96.92 54912.10 88888.00 2012-06-06 14:29:46.125 158 12529.67 96.97 54912.07 88888.00 2012-06-06 14:29:46.250 158 12529.70 96.97 54912.07 88888.00 2012-06-06 14:29:46.375 158 12529.65 96.97 54912.07 88888.00 2012-06-06 14:29:46.500 158 12529.60 97.00 54912.10 88888.00 2012-06-06 14:29:46.625 158 12529.60 97.00 54912.12 88888.00 2012-06-06 14:29:46.750 158 12529.62 97.05 54912.07 88888.00 2012-06-06 14:29:46.875 158 12529.62 97.05 54912.10 88888.00 2012-06-06 14:29:47.000 158 12529.60 97.05 54912.07 88888.00 2012-06-06 14:29:47.125 158 12529.58 97.08 54912.05 88888.00 2012-06-06 14:29:47.250 158 12529.50 97.08 54912.07 88888.00 2012-06-06 14:29:47.375 158 12529.58 97.12 54912.12 88888.00 2012-06-06 14:29:47.500 158 12529.58 97.17 54912.10 88888.00 2012-06-06 14:29:47.625 158 12529.60 97.20 54912.10 88888.00 2012-06-06 14:29:47.750 158 12529.55 97.20 54912.07 88888.00 2012-06-06 14:29:47.875 158 12529.48 97.25 54912.05 88888.00 2012-06-06 14:29:48.000 158 12529.40 97.25 54912.05 88888.00 2012-06-06 14:29:48.125 158 12529.40 97.22 54912.07 88888.00 2012-06-06 14:29:48.250 158 12529.42 97.22 54912.10 88888.00 2012-06-06 14:29:48.375 158 12529.50 97.28 54912.07 88888.00 2012-06-06 14:29:48.500 158 12529.50 97.33 54912.07 88888.00 2012-06-06 14:29:48.625 158 12529.50 97.38 54912.07 88888.00 2012-06-06 14:29:48.750 158 12529.50 97.38 54912.05 88888.00 2012-06-06 14:29:48.875 158 12529.45 97.38 54912.05 88888.00 2012-06-06 14:29:49.000 158 12529.48 97.40 54912.05 88888.00 2012-06-06 14:29:49.125 158 12529.42 97.42 54912.07 88888.00 2012-06-06 14:29:49.250 158 12529.40 97.42 54912.05 88888.00 2012-06-06 14:29:49.375 158 12529.42 97.42 54912.05 88888.00 2012-06-06 14:29:49.500 158 12529.38 97.45 54912.07 88888.00 2012-06-06 14:29:49.625 158 12529.35 97.47 54912.05 88888.00 2012-06-06 14:29:49.750 158 12529.38 97.42 54912.05 88888.00 2012-06-06 14:29:49.875 158 12529.42 97.45 54912.03 88888.00 2012-06-06 14:29:50.000 158 12529.40 97.47 54912.05 88888.00 2012-06-06 14:29:50.125 158 12529.42 97.47 54912.07 88888.00 2012-06-06 14:29:50.250 158 12529.40 97.47 54912.07 88888.00 2012-06-06 14:29:50.375 158 12529.40 97.47 54912.07 88888.00 2012-06-06 14:29:50.500 158 12529.35 97.45 54912.05 88888.00 2012-06-06 14:29:50.625 158 12529.30 97.47 54912.05 88888.00 2012-06-06 14:29:50.750 158 12529.30 97.45 54912.07 88888.00 2012-06-06 14:29:50.875 158 12529.33 97.45 54912.07 88888.00 2012-06-06 14:29:51.000 158 12529.38 97.47 54912.07 88888.00 2012-06-06 14:29:51.125 158 12529.33 97.50 54912.07 88888.00 2012-06-06 14:29:51.250 158 12529.33 97.45 54912.10 88888.00 2012-06-06 14:29:51.375 158 12529.33 97.45 54912.10 88888.00 2012-06-06 14:29:51.500 158 12529.27 97.47 54912.10 88888.00 2012-06-06 14:29:51.625 158 12529.30 97.50 54912.12 88888.00 2012-06-06 14:29:51.750 158 12529.33 97.47 54912.10 88888.00 2012-06-06 14:29:51.875 158 12529.33 97.47 54912.10 88888.00 2012-06-06 14:29:52.000 158 12529.30 97.45 54912.10 88888.00 2012-06-06 14:29:52.125 158 12529.25 97.47 54912.12 88888.00 2012-06-06 14:29:52.250 158 12529.17 97.45 54912.15 88888.00 2012-06-06 14:29:52.375 158 12529.17 97.45 54912.20 88888.00 2012-06-06 14:29:52.500 158 12529.20 97.50 54912.20 88888.00 2012-06-06 14:29:52.625 158 12529.23 97.50 54912.20 88888.00 2012-06-06 14:29:52.750 158 12529.23 97.47 54912.18 88888.00 2012-06-06 14:29:52.875 158 12529.23 97.47 54912.20 88888.00 2012-06-06 14:29:53.000 158 12529.25 97.45 54912.15 88888.00 2012-06-06 14:29:53.125 158 12529.25 97.45 54912.18 88888.00 2012-06-06 14:29:53.250 158 12529.25 97.45 54912.15 88888.00 2012-06-06 14:29:53.375 158 12529.17 97.45 54912.15 88888.00 2012-06-06 14:29:53.500 158 12529.17 97.45 54912.15 88888.00 2012-06-06 14:29:53.625 158 12529.20 97.42 54912.12 88888.00 2012-06-06 14:29:53.750 158 12529.23 97.42 54912.18 88888.00 2012-06-06 14:29:53.875 158 12529.23 97.45 54912.12 88888.00 2012-06-06 14:29:54.000 158 12529.23 97.50 54912.15 88888.00 2012-06-06 14:29:54.125 158 12529.25 97.47 54912.18 88888.00 2012-06-06 14:29:54.250 158 12529.25 97.47 54912.15 88888.00 2012-06-06 14:29:54.375 158 12529.23 97.45 54912.15 88888.00 2012-06-06 14:29:54.500 158 12529.20 97.42 54912.12 88888.00 2012-06-06 14:29:54.625 158 12529.25 97.45 54912.12 88888.00 2012-06-06 14:29:54.750 158 12529.30 97.45 54912.12 88888.00 2012-06-06 14:29:54.875 158 12529.35 97.45 54912.12 88888.00 2012-06-06 14:29:55.000 158 12529.38 97.47 54912.18 88888.00 2012-06-06 14:29:55.125 158 12529.38 97.47 54912.15 88888.00 2012-06-06 14:29:55.250 158 12529.38 97.47 54912.10 88888.00 2012-06-06 14:29:55.375 158 12529.35 97.50 54912.12 88888.00 2012-06-06 14:29:55.500 158 12529.30 97.53 54912.12 88888.00 2012-06-06 14:29:55.625 158 12529.27 97.53 54912.10 88888.00 2012-06-06 14:29:55.750 158 12529.27 97.55 54912.12 88888.00 2012-06-06 14:29:55.875 158 12529.33 97.60 54912.12 88888.00 2012-06-06 14:29:56.000 158 12529.33 97.62 54912.12 88888.00 2012-06-06 14:29:56.125 158 12529.27 97.62 54912.15 88888.00 2012-06-06 14:29:56.250 158 12529.25 97.60 54912.15 88888.00 2012-06-06 14:29:56.375 158 12529.27 97.62 54912.15 88888.00 2012-06-06 14:29:56.500 158 12529.30 97.62 54912.12 88888.00 2012-06-06 14:29:56.625 158 12529.30 97.62 54912.12 88888.00 2012-06-06 14:29:56.750 158 12529.30 97.62 54912.12 88888.00 2012-06-06 14:29:56.875 158 12529.30 97.67 54912.15 88888.00 2012-06-06 14:29:57.000 158 12529.33 97.67 54912.10 88888.00 2012-06-06 14:29:57.125 158 12529.33 97.65 54912.10 88888.00 2012-06-06 14:29:57.250 158 12529.33 97.70 54912.12 88888.00 2012-06-06 14:29:57.375 158 12529.40 97.70 54912.12 88888.00 2012-06-06 14:29:57.500 158 12529.42 97.67 54912.15 88888.00 2012-06-06 14:29:57.625 158 12529.40 97.67 54912.12 88888.00 2012-06-06 14:29:57.750 158 12529.35 97.70 54912.15 88888.00 2012-06-06 14:29:57.875 158 12529.33 97.72 54912.15 88888.00 2012-06-06 14:29:58.000 158 12529.30 97.70 54912.15 88888.00 2012-06-06 14:29:58.125 158 12529.35 97.72 54912.10 88888.00 2012-06-06 14:29:58.250 158 12529.30 97.70 54912.10 88888.00 2012-06-06 14:29:58.375 158 12529.23 97.70 54912.10 88888.00 2012-06-06 14:29:58.500 158 12529.15 97.72 54912.15 88888.00 2012-06-06 14:29:58.625 158 12529.17 97.72 54912.15 88888.00 2012-06-06 14:29:58.750 158 12529.23 97.75 54912.12 88888.00 2012-06-06 14:29:58.875 158 12529.25 97.72 54912.15 88888.00 2012-06-06 14:29:59.000 158 12529.20 97.72 54912.12 88888.00 2012-06-06 14:29:59.125 158 12529.23 97.67 54912.12 88888.00 2012-06-06 14:29:59.250 158 12529.27 97.67 54912.15 88888.00 2012-06-06 14:29:59.375 158 12529.27 97.70 54912.12 88888.00 2012-06-06 14:29:59.500 158 12529.25 97.67 54912.12 88888.00 2012-06-06 14:29:59.625 158 12529.23 97.67 54912.10 88888.00 2012-06-06 14:29:59.750 158 12529.17 97.62 54912.10 88888.00 2012-06-06 14:29:59.875 158 12529.15 97.62 54912.10 88888.00 2012-06-06 14:30:00.000 158 12529.17 97.65 54912.10 88888.00 2012-06-06 14:30:00.125 158 12529.12 97.62 54912.12 88888.00 2012-06-06 14:30:00.250 158 12529.08 97.60 54912.10 88888.00 2012-06-06 14:30:00.375 158 12529.15 97.62 54912.10 88888.00 2012-06-06 14:30:00.500 158 12529.12 97.60 54912.10 88888.00 2012-06-06 14:30:00.625 158 12529.10 97.60 54912.10 88888.00 2012-06-06 14:30:00.750 158 12529.08 97.55 54912.07 88888.00 2012-06-06 14:30:00.875 158 12529.08 97.50 54912.07 88888.00 2012-06-06 14:30:01.000 158 12529.08 97.53 54912.07 88888.00 2012-06-06 14:30:01.125 158 12529.12 97.55 54912.10 88888.00 2012-06-06 14:30:01.250 158 12529.08 97.53 54912.12 88888.00 2012-06-06 14:30:01.375 158 12529.05 97.53 54912.10 88888.00 2012-06-06 14:30:01.500 158 12529.02 97.53 54912.10 88888.00 2012-06-06 14:30:01.625 158 12529.05 97.50 54912.10 88888.00 2012-06-06 14:30:01.750 158 12529.10 97.53 54912.12 88888.00 2012-06-06 14:30:01.875 158 12529.15 97.47 54912.10 88888.00 2012-06-06 14:30:02.000 158 12529.12 97.45 54912.05 88888.00 2012-06-06 14:30:02.125 158 12529.08 97.45 54912.05 88888.00 2012-06-06 14:30:02.250 158 12529.02 97.47 54912.07 88888.00 2012-06-06 14:30:02.375 158 12529.10 97.47 54912.07 88888.00 2012-06-06 14:30:02.500 158 12529.15 97.47 54912.07 88888.00 2012-06-06 14:30:02.625 158 12529.20 97.45 54912.07 88888.00 2012-06-06 14:30:02.750 158 12529.20 97.45 54912.10 88888.00 2012-06-06 14:30:02.875 158 12529.23 97.47 54912.07 88888.00 2012-06-06 14:30:03.000 158 12529.20 97.45 54912.05 88888.00 2012-06-06 14:30:03.125 158 12529.23 97.42 54912.03 88888.00 2012-06-06 14:30:03.250 158 12529.20 97.40 54912.07 88888.00 2012-06-06 14:30:03.375 158 12529.20 97.42 54912.07 88888.00 2012-06-06 14:30:03.500 158 12529.17 97.42 54912.05 88888.00 2012-06-06 14:30:03.625 158 12529.15 97.42 54912.05 88888.00 2012-06-06 14:30:03.750 158 12529.17 97.42 54912.03 88888.00 2012-06-06 14:30:03.875 158 12529.23 97.40 54912.03 88888.00 2012-06-06 14:30:04.000 158 12529.27 97.42 54912.00 88888.00 2012-06-06 14:30:04.125 158 12529.30 97.42 54912.03 88888.00 2012-06-06 14:30:04.250 158 12529.27 97.45 54912.00 88888.00 2012-06-06 14:30:04.375 158 12529.30 97.45 54912.00 88888.00 2012-06-06 14:30:04.500 158 12529.27 97.45 54912.00 88888.00 2012-06-06 14:30:04.625 158 12529.30 97.50 54912.00 88888.00 2012-06-06 14:30:04.750 158 12529.33 97.53 54912.03 88888.00 2012-06-06 14:30:04.875 158 12529.38 97.53 54912.00 88888.00 2012-06-06 14:30:05.000 158 12529.40 97.55 54911.95 88888.00 2012-06-06 14:30:05.125 158 12529.42 97.60 54911.97 88888.00 2012-06-06 14:30:05.250 158 12529.35 97.62 54912.00 88888.00 2012-06-06 14:30:05.375 158 12529.38 97.65 54911.97 88888.00 2012-06-06 14:30:05.500 158 12529.38 97.65 54911.95 88888.00 2012-06-06 14:30:05.625 158 12529.40 97.65 54911.93 88888.00 2012-06-06 14:30:05.750 158 12529.42 97.67 54911.93 88888.00 2012-06-06 14:30:05.875 158 12529.50 97.67 54911.93 88888.00 2012-06-06 14:30:06.000 158 12529.58 97.70 54911.88 88888.00 2012-06-06 14:30:06.125 158 12529.60 97.70 54911.88 88888.00 2012-06-06 14:30:06.250 158 12529.52 97.75 54911.90 88888.00 2012-06-06 14:30:06.375 158 12529.52 97.78 54911.90 88888.00 2012-06-06 14:30:06.500 158 12529.55 97.78 54911.88 88888.00 2012-06-06 14:30:06.625 158 12529.58 97.78 54911.85 88888.00 2012-06-06 14:30:06.750 158 12529.60 97.83 54911.88 88888.00 2012-06-06 14:30:06.875 158 12529.60 97.83 54911.90 88888.00 2012-06-06 14:30:07.000 158 12529.55 97.83 54911.88 88888.00 2012-06-06 14:30:07.125 158 12529.52 97.85 54911.88 88888.00 2012-06-06 14:30:07.250 158 12529.55 97.85 54911.88 88888.00 2012-06-06 14:30:07.375 158 12529.62 97.90 54911.85 88888.00 2012-06-06 14:30:07.500 158 12529.62 97.85 54911.80 88888.00 2012-06-06 14:30:07.625 158 12529.60 97.85 54911.82 88888.00 2012-06-06 14:30:07.750 158 12529.62 97.88 54911.80 88888.00 2012-06-06 14:30:07.875 158 12529.60 97.90 54911.85 88888.00 2012-06-06 14:30:08.000 158 12529.62 97.92 54911.82 88888.00 2012-06-06 14:30:08.125 158 12529.65 97.92 54911.80 88888.00 2012-06-06 14:30:08.250 158 12529.73 97.92 54911.82 88888.00 2012-06-06 14:30:08.375 158 12529.83 97.95 54911.80 88888.00 2012-06-06 14:30:08.500 158 12529.85 97.97 54911.80 88888.00 2012-06-06 14:30:08.625 158 12529.85 98.00 54911.82 88888.00 2012-06-06 14:30:08.750 158 12529.80 98.00 54911.78 88888.00 2012-06-06 14:30:08.875 158 12529.73 98.00 54911.80 88888.00 2012-06-06 14:30:09.000 158 12529.73 97.97 54911.80 88888.00 2012-06-06 14:30:09.125 158 12529.77 97.95 54911.82 88888.00 2012-06-06 14:30:09.250 158 12529.75 97.90 54911.78 88888.00 2012-06-06 14:30:09.375 158 12529.77 97.92 54911.72 88888.00 2012-06-06 14:30:09.500 158 12529.77 97.95 54911.80 88888.00 2012-06-06 14:30:09.625 158 12529.83 97.95 54911.78 88888.00 2012-06-06 14:30:09.750 158 12529.83 97.95 54911.75 88888.00 2012-06-06 14:30:09.875 158 12529.85 97.97 54911.78 88888.00 2012-06-06 14:30:10.000 158 12529.88 97.95 54911.78 88888.00 2012-06-06 14:30:10.125 158 12529.85 97.92 54911.78 88888.00 2012-06-06 14:30:10.250 158 12529.85 97.88 54911.75 88888.00 2012-06-06 14:30:10.375 158 12529.83 97.90 54911.75 88888.00 2012-06-06 14:30:10.500 158 12529.83 97.92 54911.78 88888.00 2012-06-06 14:30:10.625 158 12529.92 97.92 54911.75 88888.00 2012-06-06 14:30:10.750 158 12529.95 97.90 54911.75 88888.00 2012-06-06 14:30:10.875 158 12529.92 97.88 54911.75 88888.00 2012-06-06 14:30:11.000 158 12529.90 97.85 54911.75 88888.00 2012-06-06 14:30:11.125 158 12529.88 97.88 54911.75 88888.00 2012-06-06 14:30:11.250 158 12529.85 97.90 54911.75 88888.00 2012-06-06 14:30:11.375 158 12529.88 97.92 54911.75 88888.00 2012-06-06 14:30:11.500 158 12529.88 97.92 54911.72 88888.00 2012-06-06 14:30:11.625 158 12529.88 97.92 54911.75 88888.00 2012-06-06 14:30:11.750 158 12529.88 97.90 54911.72 88888.00 2012-06-06 14:30:11.875 158 12529.85 97.85 54911.72 88888.00 2012-06-06 14:30:12.000 158 12529.83 97.85 54911.70 88888.00 2012-06-06 14:30:12.125 158 12529.85 97.85 54911.70 88888.00 2012-06-06 14:30:12.250 158 12529.88 97.85 54911.68 88888.00 2012-06-06 14:30:12.375 158 12529.92 97.83 54911.68 88888.00 2012-06-06 14:30:12.500 158 12529.95 97.80 54911.70 88888.00 2012-06-06 14:30:12.625 158 12530.02 97.78 54911.70 88888.00 2012-06-06 14:30:12.750 158 12530.08 97.78 54911.70 88888.00 2012-06-06 14:30:12.875 158 12530.08 97.78 54911.68 88888.00 2012-06-06 14:30:13.000 158 12530.05 97.75 54911.70 88888.00 2012-06-06 14:30:13.125 158 12530.02 97.72 54911.70 88888.00 2012-06-06 14:30:13.250 158 12529.95 97.70 54911.68 88888.00 2012-06-06 14:30:13.375 158 12530.02 97.70 54911.68 88888.00 2012-06-06 14:30:13.500 158 12530.10 97.67 54911.68 88888.00 2012-06-06 14:30:13.625 158 12530.15 97.65 54911.65 88888.00 2012-06-06 14:30:13.750 158 12530.15 97.65 54911.65 88888.00 2012-06-06 14:30:13.875 158 12530.17 97.62 54911.68 88888.00 2012-06-06 14:30:14.000 158 12530.20 97.62 54911.68 88888.00 2012-06-06 14:30:14.125 158 12530.27 97.58 54911.70 88888.00 2012-06-06 14:30:14.250 158 12530.27 97.53 54911.65 88888.00 2012-06-06 14:30:14.375 158 12530.38 97.50 54911.62 88888.00 2012-06-06 14:30:14.500 158 12530.38 97.47 54911.62 88888.00 2012-06-06 14:30:14.625 158 12530.35 97.45 54911.62 88888.00 2012-06-06 14:30:14.750 158 12530.33 97.42 54911.62 88888.00 2012-06-06 14:30:14.875 158 12530.38 97.40 54911.60 88888.00 2012-06-06 14:30:15.000 158 12530.45 97.42 54911.60 88888.00 2012-06-06 14:30:15.125 158 12530.48 97.42 54911.62 88888.00 2012-06-06 14:30:15.250 158 12530.48 97.38 54911.62 88888.00 2012-06-06 14:30:15.375 158 12530.55 97.40 54911.62 88888.00 2012-06-06 14:30:15.500 158 12530.55 97.38 54911.62 88888.00 2012-06-06 14:30:15.625 158 12530.60 97.33 54911.60 88888.00 2012-06-06 14:30:15.750 158 12530.58 97.28 54911.62 88888.00 2012-06-06 14:30:15.875 158 12530.48 97.25 54911.65 88888.00 2012-06-06 14:30:16.000 158 12530.48 97.25 54911.62 88888.00 2012-06-06 14:30:16.125 158 12530.48 97.28 54911.62 88888.00 2012-06-06 14:30:16.250 158 12530.55 97.28 54911.68 88888.00 2012-06-06 14:30:16.375 158 12530.62 97.25 54911.62 88888.00 2012-06-06 14:30:16.500 158 12530.62 97.22 54911.62 88888.00 2012-06-06 14:30:16.625 158 12530.65 97.20 54911.62 88888.00 2012-06-06 14:30:16.750 158 12530.70 97.20 54911.62 88888.00 2012-06-06 14:30:16.875 158 12530.73 97.20 54911.65 88888.00 2012-06-06 14:30:17.000 158 12530.73 97.17 54911.62 88888.00 2012-06-06 14:30:17.125 158 12530.75 97.15 54911.60 88888.00 2012-06-06 14:30:17.250 158 12530.67 97.12 54911.65 88888.00 2012-06-06 14:30:17.375 158 12530.67 97.10 54911.60 88888.00 2012-06-06 14:30:17.500 158 12530.70 97.08 54911.60 88888.00 2012-06-06 14:30:17.625 158 12530.73 97.05 54911.57 88888.00 2012-06-06 14:30:17.750 158 12530.73 97.05 54911.60 88888.00 2012-06-06 14:30:17.875 158 12530.73 97.05 54911.57 88888.00 2012-06-06 14:30:18.000 158 12530.77 97.00 54911.57 88888.00 2012-06-06 14:30:18.125 158 12530.77 97.00 54911.57 88888.00 2012-06-06 14:30:18.250 158 12530.80 96.97 54911.57 88888.00 2012-06-06 14:30:18.375 158 12530.85 97.00 54911.57 88888.00 2012-06-06 14:30:18.500 158 12530.90 97.00 54911.60 88888.00 2012-06-06 14:30:18.625 158 12530.90 96.97 54911.60 88888.00 2012-06-06 14:30:18.750 158 12530.90 96.97 54911.60 88888.00 2012-06-06 14:30:18.875 158 12530.88 96.97 54911.60 88888.00 2012-06-06 14:30:19.000 158 12530.85 96.97 54911.60 88888.00 2012-06-06 14:30:19.125 158 12530.85 96.95 54911.60 88888.00 2012-06-06 14:30:19.250 158 12530.85 96.90 54911.57 88888.00 2012-06-06 14:30:19.375 158 12530.83 96.95 54911.57 88888.00 2012-06-06 14:30:19.500 158 12530.80 96.97 54911.60 88888.00 2012-06-06 14:30:19.625 158 12530.80 97.00 54911.57 88888.00 2012-06-06 14:30:19.750 158 12530.85 96.95 54911.55 88888.00 2012-06-06 14:30:19.875 158 12530.80 96.92 54911.57 88888.00 2012-06-06 14:30:20.000 158 12530.83 96.92 54911.57 88888.00 2012-06-06 14:30:20.125 158 12530.85 96.95 54911.60 88888.00 2012-06-06 14:30:20.250 158 12530.85 96.92 54911.60 88888.00 2012-06-06 14:30:20.375 158 12530.88 96.90 54911.57 88888.00 2012-06-06 14:30:20.500 158 12530.83 96.92 54911.60 88888.00 2012-06-06 14:30:20.625 158 12530.80 96.95 54911.60 88888.00 2012-06-06 14:30:20.750 158 12530.77 96.95 54911.57 88888.00 2012-06-06 14:30:20.875 158 12530.73 96.95 54911.60 88888.00 2012-06-06 14:30:21.000 158 12530.73 96.92 54911.57 88888.00 2012-06-06 14:30:21.125 158 12530.73 96.90 54911.62 88888.00 2012-06-06 14:30:21.250 158 12530.70 96.88 54911.62 88888.00 2012-06-06 14:30:21.375 158 12530.75 96.88 54911.65 88888.00 2012-06-06 14:30:21.500 158 12530.80 96.85 54911.65 88888.00 2012-06-06 14:30:21.625 158 12530.77 96.83 54911.65 88888.00 2012-06-06 14:30:21.750 158 12530.80 96.83 54911.65 88888.00 2012-06-06 14:30:21.875 158 12530.85 96.85 54911.65 88888.00 2012-06-06 14:30:22.000 158 12530.83 96.88 54911.65 88888.00 2012-06-06 14:30:22.125 158 12530.83 96.85 54911.62 88888.00 2012-06-06 14:30:22.250 158 12530.80 96.83 54911.65 88888.00 2012-06-06 14:30:22.375 158 12530.77 96.83 54911.65 88888.00 2012-06-06 14:30:22.500 158 12530.70 96.85 54911.65 88888.00 2012-06-06 14:30:22.625 158 12530.73 96.85 54911.68 88888.00 2012-06-06 14:30:22.750 158 12530.65 96.85 54911.65 88888.00 2012-06-06 14:30:22.875 158 12530.67 96.85 54911.68 88888.00 2012-06-06 14:30:23.000 158 12530.70 96.85 54911.70 88888.00 2012-06-06 14:30:23.125 158 12530.67 96.85 54911.72 88888.00 2012-06-06 14:30:23.250 158 12530.65 96.83 54911.68 88888.00 2012-06-06 14:30:23.375 158 12530.67 96.85 54911.62 88888.00 2012-06-06 14:30:23.500 158 12530.62 96.80 54911.62 88888.00 2012-06-06 14:30:23.625 158 12530.55 96.80 54911.65 88888.00 2012-06-06 14:30:23.750 158 12530.52 96.83 54911.65 88888.00 2012-06-06 14:30:23.875 158 12530.52 96.85 54911.65 88888.00 2012-06-06 14:30:24.000 158 12530.50 96.83 54911.68 88888.00 2012-06-06 14:30:24.125 158 12530.42 96.83 54911.68 88888.00 2012-06-06 14:30:24.250 158 12530.40 96.80 54911.68 88888.00 2012-06-06 14:30:24.375 158 12530.40 96.83 54911.68 88888.00 2012-06-06 14:30:24.500 158 12530.38 96.80 54911.70 88888.00 2012-06-06 14:30:24.625 158 12530.40 96.80 54911.68 88888.00 2012-06-06 14:30:24.750 158 12530.40 96.80 54911.70 88888.00 2012-06-06 14:30:24.875 158 12530.38 96.78 54911.72 88888.00 2012-06-06 14:30:25.000 158 12530.35 96.78 54911.72 88888.00 2012-06-06 14:30:25.125 158 12530.35 96.78 54911.70 88888.00 2012-06-06 14:30:25.250 158 12530.33 96.75 54911.68 88888.00 2012-06-06 14:30:25.375 158 12530.35 96.78 54911.70 88888.00 2012-06-06 14:30:25.500 158 12530.33 96.78 54911.68 88888.00 2012-06-06 14:30:25.625 158 12530.30 96.80 54911.70 88888.00 2012-06-06 14:30:25.750 158 12530.27 96.78 54911.72 88888.00 2012-06-06 14:30:25.875 158 12530.25 96.75 54911.70 88888.00 2012-06-06 14:30:26.000 158 12530.25 96.75 54911.70 88888.00 2012-06-06 14:30:26.125 158 12530.23 96.78 54911.70 88888.00 2012-06-06 14:30:26.250 158 12530.17 96.72 54911.70 88888.00 2012-06-06 14:30:26.375 158 12530.23 96.72 54911.65 88888.00 2012-06-06 14:30:26.500 158 12530.23 96.75 54911.68 88888.00 2012-06-06 14:30:26.625 158 12530.23 96.72 54911.68 88888.00 2012-06-06 14:30:26.750 158 12530.17 96.72 54911.70 88888.00 2012-06-06 14:30:26.875 158 12530.20 96.78 54911.70 88888.00 2012-06-06 14:30:27.000 158 12530.27 96.78 54911.68 88888.00 2012-06-06 14:30:27.125 158 12530.23 96.78 54911.70 88888.00 2012-06-06 14:30:27.250 158 12530.15 96.75 54911.68 88888.00 2012-06-06 14:30:27.375 158 12530.12 96.75 54911.65 88888.00 2012-06-06 14:30:27.500 158 12530.15 96.75 54911.68 88888.00 2012-06-06 14:30:27.625 158 12530.15 96.75 54911.70 88888.00 2012-06-06 14:30:27.750 158 12530.10 96.78 54911.70 88888.00 2012-06-06 14:30:27.875 158 12530.15 96.78 54911.72 88888.00 2012-06-06 14:30:28.000 158 12530.20 96.83 54911.70 88888.00 2012-06-06 14:30:28.125 158 12530.17 96.83 54911.70 88888.00 2012-06-06 14:30:28.250 158 12530.17 96.83 54911.70 88888.00 2012-06-06 14:30:28.375 158 12530.17 96.85 54911.68 88888.00 2012-06-06 14:30:28.500 158 12530.10 96.85 54911.65 88888.00 2012-06-06 14:30:28.625 158 12530.05 96.85 54911.68 88888.00 2012-06-06 14:30:28.750 158 12530.12 96.88 54911.72 88888.00 2012-06-06 14:30:28.875 158 12530.20 96.90 54911.72 88888.00 2012-06-06 14:30:29.000 158 12530.10 96.90 54911.72 88888.00 2012-06-06 14:30:29.125 158 12530.05 96.90 54911.70 88888.00 2012-06-06 14:30:29.250 158 12530.02 96.88 54911.70 88888.00 2012-06-06 14:30:29.375 158 12530.12 96.90 54911.70 88888.00 2012-06-06 14:30:29.500 158 12530.12 96.92 54911.70 88888.00 2012-06-06 14:30:29.625 158 12530.10 96.90 54911.70 88888.00 2012-06-06 14:30:29.750 158 12530.08 96.88 54911.68 88888.00 2012-06-06 14:30:29.875 158 12530.08 96.90 54911.65 88888.00 2012-06-06 14:30:30.000 158 12530.05 96.90 54911.65 88888.00 2012-06-06 14:30:30.125 158 12530.02 96.88 54911.65 88888.00 2012-06-06 14:30:30.250 158 12530.00 96.92 54911.70 88888.00 2012-06-06 14:30:30.375 158 12530.00 96.95 54911.70 88888.00 2012-06-06 14:30:30.500 158 12529.98 96.95 54911.70 88888.00 2012-06-06 14:30:30.625 158 12529.98 96.92 54911.70 88888.00 2012-06-06 14:30:30.750 158 12529.95 96.88 54911.68 88888.00 2012-06-06 14:30:30.875 158 12529.92 96.88 54911.62 88888.00 2012-06-06 14:30:31.000 158 12529.92 96.88 54911.60 88888.00 2012-06-06 14:30:31.125 158 12529.92 96.85 54911.62 88888.00 2012-06-06 14:30:31.250 158 12529.90 96.85 54911.68 88888.00 2012-06-06 14:30:31.375 158 12529.92 96.88 54911.68 88888.00 2012-06-06 14:30:31.500 158 12529.95 96.85 54911.65 88888.00 2012-06-06 14:30:31.625 158 12529.95 96.88 54911.68 88888.00 2012-06-06 14:30:31.750 158 12529.90 96.88 54911.68 88888.00 2012-06-06 14:30:31.875 158 12529.90 96.90 54911.68 88888.00 2012-06-06 14:30:32.000 158 12529.90 96.88 54911.68 88888.00 2012-06-06 14:30:32.125 158 12529.85 96.88 54911.68 88888.00 2012-06-06 14:30:32.250 158 12529.77 96.88 54911.68 88888.00 2012-06-06 14:30:32.375 158 12529.83 96.90 54911.65 88888.00 2012-06-06 14:30:32.500 158 12529.88 96.88 54911.65 88888.00 2012-06-06 14:30:32.625 158 12529.83 96.90 54911.62 88888.00 2012-06-06 14:30:32.750 158 12529.77 96.90 54911.65 88888.00 2012-06-06 14:30:32.875 158 12529.83 96.92 54911.62 88888.00 2012-06-06 14:30:33.000 158 12529.80 96.92 54911.57 88888.00 2012-06-06 14:30:33.125 158 12529.83 96.88 54911.62 88888.00 2012-06-06 14:30:33.250 158 12529.77 96.90 54911.65 88888.00 2012-06-06 14:30:33.375 158 12529.80 96.92 54911.65 88888.00 2012-06-06 14:30:33.500 158 12529.80 96.97 54911.68 88888.00 2012-06-06 14:30:33.625 158 12529.80 96.95 54911.68 88888.00 2012-06-06 14:30:33.750 158 12529.77 96.95 54911.68 88888.00 2012-06-06 14:30:33.875 158 12529.77 96.95 54911.70 88888.00 2012-06-06 14:30:34.000 158 12529.77 97.00 54911.68 88888.00 2012-06-06 14:30:34.125 158 12529.77 97.03 54911.70 88888.00 2012-06-06 14:30:34.250 158 12529.75 97.00 54911.68 88888.00 2012-06-06 14:30:34.375 158 12529.73 97.00 54911.62 88888.00 2012-06-06 14:30:34.500 158 12529.70 96.97 54911.62 88888.00 2012-06-06 14:30:34.625 158 12529.67 97.00 54911.62 88888.00 2012-06-06 14:30:34.750 158 12529.73 97.00 54911.62 88888.00 2012-06-06 14:30:34.875 158 12529.77 97.03 54911.65 88888.00 2012-06-06 14:30:35.000 158 12529.75 97.03 54911.65 88888.00 2012-06-06 14:30:35.125 158 12529.75 97.03 54911.62 88888.00 2012-06-06 14:30:35.250 158 12529.70 97.05 54911.60 88888.00 2012-06-06 14:30:35.375 158 12529.73 97.03 54911.62 88888.00 2012-06-06 14:30:35.500 158 12529.77 97.08 54911.65 88888.00 2012-06-06 14:30:35.625 158 12529.77 97.08 54911.65 88888.00 2012-06-06 14:30:35.750 158 12529.75 97.10 54911.62 88888.00 2012-06-06 14:30:35.875 158 12529.75 97.12 54911.60 88888.00 2012-06-06 14:30:36.000 158 12529.77 97.12 54911.60 88888.00 2012-06-06 14:30:36.125 158 12529.73 97.12 54911.62 88888.00 2012-06-06 14:30:36.250 158 12529.65 97.10 54911.60 88888.00 2012-06-06 14:30:36.375 158 12529.70 97.12 54911.62 88888.00 2012-06-06 14:30:36.500 158 12529.67 97.12 54911.65 88888.00 2012-06-06 14:30:36.625 158 12529.60 97.12 54911.65 88888.00 2012-06-06 14:30:36.750 158 12529.60 97.10 54911.62 88888.00 2012-06-06 14:30:36.875 158 12529.62 97.10 54911.62 88888.00 2012-06-06 14:30:37.000 158 12529.67 97.05 54911.57 88888.00 2012-06-06 14:30:37.125 158 12529.70 97.08 54911.60 88888.00 2012-06-06 14:30:37.250 158 12529.60 97.08 54911.65 88888.00 2012-06-06 14:30:37.375 158 12529.62 97.08 54911.65 88888.00 2012-06-06 14:30:37.500 158 12529.65 97.12 54911.62 88888.00 2012-06-06 14:30:37.625 158 12529.70 97.10 54911.62 88888.00 2012-06-06 14:30:37.750 158 12529.70 97.08 54911.62 88888.00 2012-06-06 14:30:37.875 158 12529.70 97.10 54911.62 88888.00 2012-06-06 14:30:38.000 158 12529.73 97.08 54911.60 88888.00 2012-06-06 14:30:38.125 158 12529.85 97.08 54911.62 88888.00 2012-06-06 14:30:38.250 158 12529.85 97.08 54911.57 88888.00 2012-06-06 14:30:38.375 158 12529.80 97.05 54911.57 88888.00 2012-06-06 14:30:38.500 158 12529.80 97.05 54911.55 88888.00 2012-06-06 14:30:38.625 158 12529.73 97.08 54911.57 88888.00 2012-06-06 14:30:38.750 158 12529.75 97.10 54911.57 88888.00 2012-06-06 14:30:38.875 158 12529.77 97.10 54911.55 88888.00 2012-06-06 14:30:39.000 158 12529.67 97.10 54911.55 88888.00 2012-06-06 14:30:39.125 158 12529.65 97.12 54911.60 88888.00 2012-06-06 14:30:39.250 158 12529.65 97.12 54911.60 88888.00 2012-06-06 14:30:39.375 158 12529.70 97.12 54911.60 88888.00 2012-06-06 14:30:39.500 158 12529.75 97.10 54911.57 88888.00 2012-06-06 14:30:39.625 158 12529.73 97.10 54911.60 88888.00 2012-06-06 14:30:39.750 158 12529.77 97.15 54911.57 88888.00 2012-06-06 14:30:39.875 158 12529.77 97.15 54911.57 88888.00 2012-06-06 14:30:40.000 158 12529.77 97.20 54911.55 88888.00 2012-06-06 14:30:40.125 158 12529.83 97.20 54911.57 88888.00 2012-06-06 14:30:40.250 158 12529.83 97.20 54911.57 88888.00 2012-06-06 14:30:40.375 158 12529.83 97.25 54911.55 88888.00 2012-06-06 14:30:40.500 158 12529.83 97.22 54911.57 88888.00 2012-06-06 14:30:40.625 158 12529.83 97.25 54911.53 88888.00 2012-06-06 14:30:40.750 158 12529.83 97.28 54911.53 88888.00 2012-06-06 14:30:40.875 158 12529.85 97.28 54911.55 88888.00 2012-06-06 14:30:41.000 158 12529.88 97.30 54911.55 88888.00 2012-06-06 14:30:41.125 158 12529.90 97.33 54911.55 88888.00 2012-06-06 14:30:41.250 158 12529.95 97.35 54911.53 88888.00 2012-06-06 14:30:41.375 158 12529.88 97.38 54911.53 88888.00 2012-06-06 14:30:41.500 158 12529.85 97.40 54911.53 88888.00 2012-06-06 14:30:41.625 158 12529.80 97.38 54911.50 88888.00 2012-06-06 14:30:41.750 158 12529.85 97.40 54911.47 88888.00 2012-06-06 14:30:41.875 158 12529.85 97.42 54911.45 88888.00 2012-06-06 14:30:42.000 158 12529.90 97.45 54911.45 88888.00 2012-06-06 14:30:42.125 158 12529.90 97.45 54911.47 88888.00 2012-06-06 14:30:42.250 158 12529.85 97.53 54911.53 88888.00 2012-06-06 14:30:42.375 158 12529.85 97.55 54911.53 88888.00 2012-06-06 14:30:42.500 158 12529.88 97.53 54911.47 88888.00 2012-06-06 14:30:42.625 158 12530.00 97.50 54911.50 88888.00 2012-06-06 14:30:42.750 158 12530.08 97.53 54911.47 88888.00 2012-06-06 14:30:42.875 158 12530.05 97.53 54911.47 88888.00 2012-06-06 14:30:43.000 158 12530.08 97.47 54911.43 88888.00 2012-06-06 14:30:43.125 158 12530.08 97.50 54911.43 88888.00 2012-06-06 14:30:43.250 158 12530.00 97.47 54911.43 88888.00 2012-06-06 14:30:43.375 158 12530.05 97.55 54911.43 88888.00 2012-06-06 14:30:43.500 158 12530.08 97.55 54911.43 88888.00 2012-06-06 14:30:43.625 158 12530.12 97.58 54911.43 88888.00 2012-06-06 14:30:43.750 158 12530.12 97.60 54911.43 88888.00 2012-06-06 14:30:43.875 158 12530.15 97.60 54911.45 88888.00 2012-06-06 14:30:44.000 158 12530.20 97.58 54911.40 88888.00 2012-06-06 14:30:44.125 158 12530.15 97.58 54911.40 88888.00 2012-06-06 14:30:44.250 158 12530.12 97.62 54911.43 88888.00 2012-06-06 14:30:44.375 158 12530.17 97.62 54911.40 88888.00 2012-06-06 14:30:44.500 158 12530.20 97.60 54911.38 88888.00 2012-06-06 14:30:44.625 158 12530.15 97.62 54911.40 88888.00 2012-06-06 14:30:44.750 158 12530.10 97.65 54911.40 88888.00 2012-06-06 14:30:44.875 158 12530.08 97.62 54911.43 88888.00 2012-06-06 14:30:45.000 158 12530.05 97.65 54911.40 88888.00 2012-06-06 14:30:45.125 158 12530.15 97.67 54911.40 88888.00 2012-06-06 14:30:45.250 158 12530.12 97.70 54911.38 88888.00 2012-06-06 14:30:45.375 158 12530.12 97.70 54911.35 88888.00 2012-06-06 14:30:45.500 158 12530.17 97.72 54911.38 88888.00 2012-06-06 14:30:45.625 158 12530.23 97.75 54911.38 88888.00 2012-06-06 14:30:45.750 158 12530.23 97.72 54911.38 88888.00 2012-06-06 14:30:45.875 158 12530.17 97.70 54911.40 88888.00 2012-06-06 14:30:46.000 158 12530.20 97.72 54911.38 88888.00 2012-06-06 14:30:46.125 158 12530.23 97.72 54911.35 88888.00 2012-06-06 14:30:46.250 158 12530.15 97.75 54911.38 88888.00 2012-06-06 14:30:46.375 158 12530.20 97.78 54911.35 88888.00 2012-06-06 14:30:46.500 158 12530.17 97.83 54911.38 88888.00 2012-06-06 14:30:46.625 158 12530.15 97.80 54911.35 88888.00 2012-06-06 14:30:46.750 158 12530.17 97.78 54911.32 88888.00 2012-06-06 14:30:46.875 158 12530.17 97.80 54911.35 88888.00 2012-06-06 14:30:47.000 158 12530.17 97.83 54911.35 88888.00 2012-06-06 14:30:47.125 158 12530.12 97.83 54911.40 88888.00 2012-06-06 14:30:47.250 158 12530.08 97.78 54911.38 88888.00 2012-06-06 14:30:47.375 158 12530.12 97.75 54911.35 88888.00 2012-06-06 14:30:47.500 158 12530.12 97.72 54911.35 88888.00 2012-06-06 14:30:47.625 158 12530.12 97.70 54911.35 88888.00 2012-06-06 14:30:47.750 158 12530.15 97.70 54911.35 88888.00 2012-06-06 14:30:47.875 158 12530.12 97.75 54911.35 88888.00 2012-06-06 14:30:48.000 158 12530.12 97.67 54911.32 88888.00 2012-06-06 14:30:48.125 158 12530.12 97.65 54911.30 88888.00 2012-06-06 14:30:48.250 158 12530.08 97.58 54911.32 88888.00 2012-06-06 14:30:48.375 158 12530.12 97.60 54911.32 88888.00 2012-06-06 14:30:48.500 158 12530.17 97.62 54911.32 88888.00 2012-06-06 14:30:48.625 158 12530.23 97.60 54911.32 88888.00 2012-06-06 14:30:48.750 158 12530.25 97.58 54911.30 88888.00 2012-06-06 14:30:48.875 158 12530.30 97.53 54911.30 88888.00 2012-06-06 14:30:49.000 158 12530.25 97.53 54911.32 88888.00 2012-06-06 14:30:49.125 158 12530.17 97.50 54911.30 88888.00 2012-06-06 14:30:49.250 158 12530.23 97.47 54911.30 88888.00 2012-06-06 14:30:49.375 158 12530.33 97.47 54911.32 88888.00 2012-06-06 14:30:49.500 158 12530.27 97.45 54911.30 88888.00 2012-06-06 14:30:49.625 158 12530.17 97.42 54911.30 88888.00 2012-06-06 14:30:49.750 158 12530.12 97.40 54911.30 88888.00 2012-06-06 14:30:49.875 158 12530.17 97.40 54911.28 88888.00 2012-06-06 14:30:50.000 158 12530.23 97.38 54911.30 88888.00 2012-06-06 14:30:50.125 158 12530.25 97.35 54911.30 88888.00 2012-06-06 14:30:50.250 158 12530.30 97.28 54911.28 88888.00 2012-06-06 14:30:50.375 158 12530.38 97.28 54911.25 88888.00 2012-06-06 14:30:50.500 158 12530.38 97.25 54911.22 88888.00 2012-06-06 14:30:50.625 158 12530.38 97.22 54911.25 88888.00 2012-06-06 14:30:50.750 158 12530.38 97.17 54911.25 88888.00 2012-06-06 14:30:50.875 158 12530.38 97.15 54911.28 88888.00 2012-06-06 14:30:51.000 158 12530.38 97.12 54911.28 88888.00 2012-06-06 14:30:51.125 158 12530.40 97.10 54911.28 88888.00 2012-06-06 14:30:51.250 158 12530.45 97.03 54911.28 88888.00 2012-06-06 14:30:51.375 158 12530.48 97.00 54911.28 88888.00 2012-06-06 14:30:51.500 158 12530.42 96.95 54911.28 88888.00 2012-06-06 14:30:51.625 158 12530.45 96.90 54911.28 88888.00 2012-06-06 14:30:51.750 158 12530.42 96.90 54911.28 88888.00 2012-06-06 14:30:51.875 158 12530.35 96.88 54911.28 88888.00 2012-06-06 14:30:52.000 158 12530.35 96.85 54911.25 88888.00 2012-06-06 14:30:52.125 158 12530.42 96.83 54911.25 88888.00 2012-06-06 14:30:52.250 158 12530.40 96.80 54911.25 88888.00 2012-06-06 14:30:52.375 158 12530.42 96.80 54911.25 88888.00 2012-06-06 14:30:52.500 158 12530.45 96.75 54911.25 88888.00 2012-06-06 14:30:52.625 158 12530.50 96.67 54911.25 88888.00 2012-06-06 14:30:52.750 158 12530.48 96.70 54911.25 88888.00 2012-06-06 14:30:52.875 158 12530.48 96.70 54911.25 88888.00 2012-06-06 14:30:53.000 158 12530.45 96.65 54911.25 88888.00 2012-06-06 14:30:53.125 158 12530.45 96.62 54911.25 88888.00 2012-06-06 14:30:53.250 158 12530.45 96.58 54911.25 88888.00 2012-06-06 14:30:53.375 158 12530.50 96.55 54911.22 88888.00 2012-06-06 14:30:53.500 158 12530.52 96.58 54911.22 88888.00 2012-06-06 14:30:53.625 158 12530.55 96.55 54911.20 88888.00 2012-06-06 14:30:53.750 158 12530.55 96.50 54911.20 88888.00 2012-06-06 14:30:53.875 158 12530.48 96.47 54911.18 88888.00 2012-06-06 14:30:54.000 158 12530.48 96.42 54911.18 88888.00 2012-06-06 14:30:54.125 158 12530.55 96.40 54911.18 88888.00 2012-06-06 14:30:54.250 158 12530.60 96.40 54911.20 88888.00 2012-06-06 14:30:54.375 158 12530.62 96.38 54911.20 88888.00 2012-06-06 14:30:54.500 158 12530.55 96.33 54911.18 88888.00 2012-06-06 14:30:54.625 158 12530.58 96.28 54911.18 88888.00 2012-06-06 14:30:54.750 158 12530.58 96.28 54911.18 88888.00 2012-06-06 14:30:54.875 158 12530.62 96.25 54911.18 88888.00 2012-06-06 14:30:55.000 158 12530.67 96.20 54911.15 88888.00 2012-06-06 14:30:55.125 158 12530.67 96.15 54911.15 88888.00 2012-06-06 14:30:55.250 158 12530.65 96.12 54911.15 88888.00 2012-06-06 14:30:55.375 158 12530.65 96.15 54911.18 88888.00 2012-06-06 14:30:55.500 158 12530.73 96.12 54911.18 88888.00 2012-06-06 14:30:55.625 158 12530.75 96.10 54911.18 88888.00 2012-06-06 14:30:55.750 158 12530.80 96.10 54911.18 88888.00 2012-06-06 14:30:55.875 158 12530.80 96.12 54911.18 88888.00 2012-06-06 14:30:56.000 158 12530.80 96.12 54911.18 88888.00 2012-06-06 14:30:56.125 158 12530.83 96.12 54911.18 88888.00 2012-06-06 14:30:56.250 158 12530.83 96.10 54911.18 88888.00 2012-06-06 14:30:56.375 158 12530.83 96.08 54911.15 88888.00 2012-06-06 14:30:56.500 158 12530.80 96.10 54911.15 88888.00 2012-06-06 14:30:56.625 158 12530.77 96.15 54911.15 88888.00 2012-06-06 14:30:56.750 158 12530.80 96.12 54911.15 88888.00 2012-06-06 14:30:56.875 158 12530.77 96.10 54911.12 88888.00 2012-06-06 14:30:57.000 158 12530.80 96.15 54911.12 88888.00 2012-06-06 14:30:57.125 158 12530.80 96.15 54911.12 88888.00 2012-06-06 14:30:57.250 158 12530.80 96.15 54911.15 88888.00 2012-06-06 14:30:57.375 158 12530.88 96.17 54911.12 88888.00 2012-06-06 14:30:57.500 158 12530.88 96.20 54911.15 88888.00 2012-06-06 14:30:57.625 158 12530.80 96.20 54911.15 88888.00 2012-06-06 14:30:57.750 158 12530.75 96.17 54911.12 88888.00 2012-06-06 14:30:57.875 158 12530.75 96.17 54911.12 88888.00 2012-06-06 14:30:58.000 158 12530.77 96.17 54911.12 88888.00 2012-06-06 14:30:58.125 158 12530.85 96.20 54911.12 88888.00 2012-06-06 14:30:58.250 158 12530.73 96.20 54911.10 88888.00 2012-06-06 14:30:58.375 158 12530.67 96.22 54911.10 88888.00 2012-06-06 14:30:58.500 158 12530.70 96.22 54911.12 88888.00 2012-06-06 14:30:58.625 158 12530.75 96.20 54911.10 88888.00 2012-06-06 14:30:58.750 158 12530.75 96.20 54911.12 88888.00 2012-06-06 14:30:58.875 158 12530.75 96.17 54911.10 88888.00 2012-06-06 14:30:59.000 158 12530.67 96.17 54911.12 88888.00 2012-06-06 14:30:59.125 158 12530.58 96.20 54911.12 88888.00 2012-06-06 14:30:59.250 158 12530.58 96.22 54911.12 88888.00 2012-06-06 14:30:59.375 158 12530.65 96.28 54911.12 88888.00 2012-06-06 14:30:59.500 158 12530.65 96.25 54911.10 88888.00 2012-06-06 14:30:59.625 158 12530.60 96.22 54911.07 88888.00 2012-06-06 14:30:59.750 158 12530.55 96.22 54911.10 88888.00 2012-06-06 14:30:59.875 158 12530.58 96.25 54911.10 88888.00 2012-06-06 14:31:00.000 158 12530.52 96.28 54911.05 88888.00 2012-06-06 14:31:00.125 158 12530.50 96.28 54911.07 88888.00 2012-06-06 14:31:00.250 158 12530.48 96.22 54911.05 88888.00 2012-06-06 14:31:00.375 158 12530.45 96.22 54911.05 88888.00 2012-06-06 14:31:00.500 158 12530.50 96.20 54911.05 88888.00 2012-06-06 14:31:00.625 158 12530.55 96.20 54911.07 88888.00 2012-06-06 14:31:00.750 158 12530.50 96.17 54911.07 88888.00 2012-06-06 14:31:00.875 158 12530.48 96.12 54911.07 88888.00 2012-06-06 14:31:01.000 158 12530.45 96.10 54911.03 88888.00 2012-06-06 14:31:01.125 158 12530.50 96.12 54911.05 88888.00 2012-06-06 14:31:01.250 158 12530.45 96.05 54911.03 88888.00 2012-06-06 14:31:01.375 158 12530.48 96.03 54911.00 88888.00 2012-06-06 14:31:01.500 158 12530.45 96.08 54911.03 88888.00 2012-06-06 14:31:01.625 158 12530.48 96.05 54911.05 88888.00 2012-06-06 14:31:01.750 158 12530.45 96.00 54911.05 88888.00 2012-06-06 14:31:01.875 158 12530.48 96.00 54911.07 88888.00 2012-06-06 14:31:02.000 158 12530.45 96.00 54911.07 88888.00 2012-06-06 14:31:02.125 158 12530.45 96.00 54911.05 88888.00 2012-06-06 14:31:02.250 158 12530.40 95.95 54911.00 88888.00 2012-06-06 14:31:02.375 158 12530.38 95.95 54911.03 88888.00 2012-06-06 14:31:02.500 158 12530.33 95.92 54911.03 88888.00 2012-06-06 14:31:02.625 158 12530.35 95.95 54911.03 88888.00 2012-06-06 14:31:02.750 158 12530.45 95.95 54911.00 88888.00 2012-06-06 14:31:02.875 158 12530.45 95.95 54911.03 88888.00 2012-06-06 14:31:03.000 158 12530.35 95.90 54911.03 88888.00 2012-06-06 14:31:03.125 158 12530.35 95.85 54911.00 88888.00 2012-06-06 14:31:03.250 158 12530.33 95.85 54911.07 88888.00 2012-06-06 14:31:03.375 158 12530.30 95.80 54911.07 88888.00 2012-06-06 14:31:03.500 158 12530.30 95.75 54911.05 88888.00 2012-06-06 14:31:03.625 158 12530.27 95.75 54911.05 88888.00 2012-06-06 14:31:03.750 158 12530.25 95.75 54911.05 88888.00 2012-06-06 14:31:03.875 158 12530.25 95.75 54911.07 88888.00 2012-06-06 14:31:04.000 158 12530.27 95.72 54911.05 88888.00 2012-06-06 14:31:04.125 158 12530.33 95.72 54911.05 88888.00 2012-06-06 14:31:04.250 158 12530.30 95.70 54911.07 88888.00 2012-06-06 14:31:04.375 158 12530.23 95.67 54911.07 88888.00 2012-06-06 14:31:04.500 158 12530.17 95.65 54911.07 88888.00 2012-06-06 14:31:04.625 158 12530.17 95.62 54911.07 88888.00 2012-06-06 14:31:04.750 158 12530.25 95.62 54911.05 88888.00 2012-06-06 14:31:04.875 158 12530.25 95.60 54911.07 88888.00 2012-06-06 14:31:05.000 158 12530.25 95.58 54911.07 88888.00 2012-06-06 14:31:05.125 158 12530.17 95.55 54911.10 88888.00 2012-06-06 14:31:05.250 158 12530.20 95.50 54911.07 88888.00 2012-06-06 14:31:05.375 158 12530.30 95.50 54911.05 88888.00 2012-06-06 14:31:05.500 158 12530.27 95.50 54911.05 88888.00 2012-06-06 14:31:05.625 158 12530.25 95.50 54911.07 88888.00 2012-06-06 14:31:05.750 158 12530.30 95.47 54911.07 88888.00 2012-06-06 14:31:05.875 158 12530.27 95.40 54911.07 88888.00 2012-06-06 14:31:06.000 158 12530.20 95.40 54911.07 88888.00 2012-06-06 14:31:06.125 158 12530.17 95.40 54911.10 88888.00 2012-06-06 14:31:06.250 158 12530.15 95.35 54911.10 88888.00 2012-06-06 14:31:06.375 158 12530.17 95.30 54911.07 88888.00 2012-06-06 14:31:06.500 158 12530.20 95.28 54911.10 88888.00 2012-06-06 14:31:06.625 158 12530.20 95.30 54911.07 88888.00 2012-06-06 14:31:06.750 158 12530.23 95.28 54911.10 88888.00 2012-06-06 14:31:06.875 158 12530.17 95.22 54911.10 88888.00 2012-06-06 14:31:07.000 158 12530.17 95.17 54911.10 88888.00 2012-06-06 14:31:07.125 158 12530.17 95.20 54911.12 88888.00 2012-06-06 14:31:07.250 158 12530.15 95.17 54911.10 88888.00 2012-06-06 14:31:07.375 158 12530.23 95.15 54911.12 88888.00 2012-06-06 14:31:07.500 158 12530.23 95.10 54911.12 88888.00 2012-06-06 14:31:07.625 158 12530.17 95.05 54911.12 88888.00 2012-06-06 14:31:07.750 158 12530.15 95.08 54911.12 88888.00 2012-06-06 14:31:07.875 158 12530.15 95.10 54911.10 88888.00 2012-06-06 14:31:08.000 158 12530.08 95.05 54911.10 88888.00 2012-06-06 14:31:08.125 158 12530.08 94.97 54911.12 88888.00 2012-06-06 14:31:08.250 158 12530.20 94.95 54911.10 88888.00 2012-06-06 14:31:08.375 158 12530.23 94.95 54911.10 88888.00 2012-06-06 14:31:08.500 158 12530.12 94.90 54911.07 88888.00 2012-06-06 14:31:08.625 158 12530.12 94.88 54911.07 88888.00 2012-06-06 14:31:08.750 158 12530.17 94.88 54911.07 88888.00 2012-06-06 14:31:08.875 158 12530.20 94.85 54911.07 88888.00 2012-06-06 14:31:09.000 158 12530.25 94.83 54911.05 88888.00 2012-06-06 14:31:09.125 158 12530.27 94.78 54911.07 88888.00 2012-06-06 14:31:09.250 158 12530.25 94.70 54911.07 88888.00 2012-06-06 14:31:09.375 158 12530.30 94.72 54911.07 88888.00 2012-06-06 14:31:09.500 158 12530.35 94.70 54911.07 88888.00 2012-06-06 14:31:09.625 158 12530.40 94.65 54911.10 88888.00 2012-06-06 14:31:09.750 158 12530.42 94.60 54911.07 88888.00 2012-06-06 14:31:09.875 158 12530.45 94.58 54911.05 88888.00 2012-06-06 14:31:10.000 158 12530.42 94.60 54911.03 88888.00 2012-06-06 14:31:10.125 158 12530.40 94.55 54911.07 88888.00 2012-06-06 14:31:10.250 158 12530.40 94.47 54911.05 88888.00 2012-06-06 14:31:10.375 158 12530.45 94.45 54911.05 88888.00 2012-06-06 14:31:10.500 158 12530.50 94.47 54911.07 88888.00 2012-06-06 14:31:10.625 158 12530.55 94.47 54911.05 88888.00 2012-06-06 14:31:10.750 158 12530.55 94.45 54911.07 88888.00 2012-06-06 14:31:10.875 158 12530.50 94.35 54911.10 88888.00 2012-06-06 14:31:11.000 158 12530.48 94.33 54911.10 88888.00 2012-06-06 14:31:11.125 158 12530.52 94.30 54911.10 88888.00 2012-06-06 14:31:11.250 158 12530.50 94.30 54911.10 88888.00 2012-06-06 14:31:11.375 158 12530.55 94.33 54911.07 88888.00 2012-06-06 14:31:11.500 158 12530.60 94.30 54911.10 88888.00 2012-06-06 14:31:11.625 158 12530.62 94.25 54911.10 88888.00 2012-06-06 14:31:11.750 158 12530.65 94.28 54911.07 88888.00 2012-06-06 14:31:11.875 158 12530.67 94.25 54911.07 88888.00 2012-06-06 14:31:12.000 158 12530.65 94.20 54911.05 88888.00 2012-06-06 14:31:12.125 158 12530.70 94.22 54911.10 88888.00 2012-06-06 14:31:12.250 158 12530.65 94.17 54911.07 88888.00 2012-06-06 14:31:12.375 158 12530.65 94.17 54911.07 88888.00 2012-06-06 14:31:12.500 158 12530.70 94.15 54911.07 88888.00 2012-06-06 14:31:12.625 158 12530.65 94.20 54911.05 88888.00 2012-06-06 14:31:12.750 158 12530.70 94.17 54911.07 88888.00 2012-06-06 14:31:12.875 158 12530.70 94.15 54911.05 88888.00 2012-06-06 14:31:13.000 158 12530.67 94.10 54911.05 88888.00 2012-06-06 14:31:13.125 158 12530.62 94.05 54911.05 88888.00 2012-06-06 14:31:13.250 158 12530.65 94.05 54911.05 88888.00 2012-06-06 14:31:13.375 158 12530.62 94.05 54911.03 88888.00 2012-06-06 14:31:13.500 158 12530.62 94.05 54911.05 88888.00 2012-06-06 14:31:13.625 158 12530.62 94.03 54911.03 88888.00 2012-06-06 14:31:13.750 158 12530.65 93.97 54910.97 88888.00 2012-06-06 14:31:13.875 158 12530.62 93.97 54911.00 88888.00 2012-06-06 14:31:14.000 158 12530.60 93.95 54911.03 88888.00 2012-06-06 14:31:14.125 158 12530.65 93.92 54911.03 88888.00 2012-06-06 14:31:14.250 158 12530.58 93.85 54911.03 88888.00 2012-06-06 14:31:14.375 158 12530.58 93.88 54911.05 88888.00 2012-06-06 14:31:14.500 158 12530.55 93.88 54911.05 88888.00 2012-06-06 14:31:14.625 158 12530.55 93.85 54911.05 88888.00 2012-06-06 14:31:14.750 158 12530.58 93.83 54911.05 88888.00 2012-06-06 14:31:14.875 158 12530.60 93.83 54911.03 88888.00 2012-06-06 14:31:15.000 158 12530.55 93.75 54911.00 88888.00 2012-06-06 14:31:15.125 158 12530.48 93.67 54911.03 88888.00 2012-06-06 14:31:15.250 158 12530.48 93.65 54911.07 88888.00 2012-06-06 14:31:15.375 158 12530.55 93.62 54911.10 88888.00 2012-06-06 14:31:15.500 158 12530.55 93.62 54911.07 88888.00 2012-06-06 14:31:15.625 158 12530.45 93.55 54911.03 88888.00 2012-06-06 14:31:15.750 158 12530.42 93.55 54911.07 88888.00 2012-06-06 14:31:15.875 158 12530.48 93.53 54911.12 88888.00 2012-06-06 14:31:16.000 158 12530.48 93.50 54911.10 88888.00 2012-06-06 14:31:16.125 158 12530.48 93.47 54911.12 88888.00 2012-06-06 14:31:16.250 158 12530.45 93.42 54911.12 88888.00 2012-06-06 14:31:16.375 158 12530.50 93.38 54911.07 88888.00 2012-06-06 14:31:16.500 158 12530.50 93.33 54911.05 88888.00 2012-06-06 14:31:16.625 158 12530.48 93.30 54911.07 88888.00 2012-06-06 14:31:16.750 158 12530.52 93.28 54911.12 88888.00 2012-06-06 14:31:16.875 158 12530.52 93.22 54911.12 88888.00 2012-06-06 14:31:17.000 158 12530.52 93.15 54911.10 88888.00 2012-06-06 14:31:17.125 158 12530.58 93.10 54911.10 88888.00 2012-06-06 14:31:17.250 158 12530.55 93.08 54911.10 88888.00 2012-06-06 14:31:17.375 158 12530.60 93.05 54911.10 88888.00 2012-06-06 14:31:17.500 158 12530.55 93.00 54911.07 88888.00 2012-06-06 14:31:17.625 158 12530.52 92.95 54911.10 88888.00 2012-06-06 14:31:17.750 158 12530.55 92.90 54911.07 88888.00 2012-06-06 14:31:17.875 158 12530.52 92.83 54911.12 88888.00 2012-06-06 14:31:18.000 158 12530.52 92.80 54911.10 88888.00 2012-06-06 14:31:18.125 158 12530.55 92.78 54911.12 88888.00 2012-06-06 14:31:18.250 158 12530.58 92.72 54911.12 88888.00 2012-06-06 14:31:18.375 158 12530.65 92.70 54911.15 88888.00 2012-06-06 14:31:18.500 158 12530.67 92.65 54911.12 88888.00 2012-06-06 14:31:18.625 158 12530.65 92.60 54911.15 88888.00 2012-06-06 14:31:18.750 158 12530.62 92.58 54911.15 88888.00 2012-06-06 14:31:18.875 158 12530.62 92.53 54911.12 88888.00 2012-06-06 14:31:19.000 158 12530.67 92.47 54911.12 88888.00 2012-06-06 14:31:19.125 158 12530.70 92.42 54911.12 88888.00 2012-06-06 14:31:19.250 158 12530.67 92.42 54911.12 88888.00 2012-06-06 14:31:19.375 158 12530.73 92.40 54911.15 88888.00 2012-06-06 14:31:19.500 158 12530.73 92.38 54911.12 88888.00 2012-06-06 14:31:19.625 158 12530.75 92.40 54911.12 88888.00 2012-06-06 14:31:19.750 158 12530.73 92.40 54911.15 88888.00 2012-06-06 14:31:19.875 158 12530.70 92.35 54911.15 88888.00 2012-06-06 14:31:20.000 158 12530.70 92.35 54911.15 88888.00 2012-06-06 14:31:20.125 158 12530.70 92.33 54911.18 88888.00 2012-06-06 14:31:20.250 158 12530.67 92.28 54911.18 88888.00 2012-06-06 14:31:20.375 158 12530.65 92.30 54911.18 88888.00 2012-06-06 14:31:20.500 158 12530.73 92.30 54911.18 88888.00 2012-06-06 14:31:20.625 158 12530.83 92.28 54911.18 88888.00 2012-06-06 14:31:20.750 158 12530.83 92.25 54911.15 88888.00 2012-06-06 14:31:20.875 158 12530.67 92.25 54911.12 88888.00 2012-06-06 14:31:21.000 158 12530.65 92.22 54911.15 88888.00 2012-06-06 14:31:21.125 158 12530.73 92.25 54911.18 88888.00 2012-06-06 14:31:21.250 158 12530.70 92.20 54911.15 88888.00 2012-06-06 14:31:21.375 158 12530.65 92.20 54911.15 88888.00 2012-06-06 14:31:21.500 158 12530.67 92.20 54911.12 88888.00 2012-06-06 14:31:21.625 158 12530.75 92.20 54911.15 88888.00 2012-06-06 14:31:21.750 158 12530.75 92.22 54911.12 88888.00 2012-06-06 14:31:21.875 158 12530.77 92.20 54911.12 88888.00 2012-06-06 14:31:22.000 158 12530.83 92.20 54911.12 88888.00 2012-06-06 14:31:22.125 158 12530.83 92.20 54911.15 88888.00 2012-06-06 14:31:22.250 158 12530.77 92.17 54911.18 88888.00 2012-06-06 14:31:22.375 158 12530.80 92.17 54911.18 88888.00 2012-06-06 14:31:22.500 158 12530.75 92.20 54911.20 88888.00 2012-06-06 14:31:22.625 158 12530.70 92.20 54911.20 88888.00 2012-06-06 14:31:22.750 158 12530.62 92.22 54911.18 88888.00 2012-06-06 14:31:22.875 158 12530.62 92.25 54911.18 88888.00 2012-06-06 14:31:23.000 158 12530.65 92.25 54911.18 88888.00 2012-06-06 14:31:23.125 158 12530.62 92.25 54911.20 88888.00 2012-06-06 14:31:23.250 158 12530.55 92.22 54911.18 88888.00 2012-06-06 14:31:23.375 158 12530.60 92.22 54911.15 88888.00 2012-06-06 14:31:23.500 158 12530.60 92.25 54911.15 88888.00 2012-06-06 14:31:23.625 158 12530.52 92.22 54911.15 88888.00 2012-06-06 14:31:23.750 158 12530.50 92.25 54911.15 88888.00 2012-06-06 14:31:23.875 158 12530.52 92.25 54911.12 88888.00 2012-06-06 14:31:24.000 158 12530.48 92.25 54911.15 88888.00 2012-06-06 14:31:24.125 158 12530.45 92.28 54911.15 88888.00 2012-06-06 14:31:24.250 158 12530.48 92.30 54911.15 88888.00 2012-06-06 14:31:24.375 158 12530.42 92.30 54911.15 88888.00 2012-06-06 14:31:24.500 158 12530.42 92.30 54911.15 88888.00 2012-06-06 14:31:24.625 158 12530.40 92.28 54911.15 88888.00 2012-06-06 14:31:24.750 158 12530.35 92.30 54911.12 88888.00 2012-06-06 14:31:24.875 158 12530.33 92.35 54911.12 88888.00 2012-06-06 14:31:25.000 158 12530.27 92.38 54911.12 88888.00 2012-06-06 14:31:25.125 158 12530.25 92.40 54911.15 88888.00 2012-06-06 14:31:25.250 158 12530.12 92.38 54911.15 88888.00 2012-06-06 14:31:25.375 158 12530.12 92.42 54911.15 88888.00 2012-06-06 14:31:25.500 158 12530.12 92.45 54911.15 88888.00 2012-06-06 14:31:25.625 158 12530.08 92.47 54911.15 88888.00 2012-06-06 14:31:25.750 158 12530.05 92.50 54911.12 88888.00 2012-06-06 14:31:25.875 158 12530.08 92.53 54911.12 88888.00 2012-06-06 14:31:26.000 158 12530.15 92.55 54911.12 88888.00 2012-06-06 14:31:26.125 158 12530.10 92.58 54911.15 88888.00 2012-06-06 14:31:26.250 158 12530.02 92.55 54911.12 88888.00 2012-06-06 14:31:26.375 158 12530.02 92.60 54911.10 88888.00 2012-06-06 14:31:26.500 158 12529.95 92.62 54911.12 88888.00 2012-06-06 14:31:26.625 158 12529.90 92.65 54911.10 88888.00 2012-06-06 14:31:26.750 158 12529.88 92.70 54911.10 88888.00 2012-06-06 14:31:26.875 158 12529.90 92.70 54911.12 88888.00 2012-06-06 14:31:27.000 158 12529.85 92.70 54911.10 88888.00 2012-06-06 14:31:27.125 158 12529.83 92.80 54911.12 88888.00 2012-06-06 14:31:27.250 158 12529.73 92.80 54911.10 88888.00 2012-06-06 14:31:27.375 158 12529.70 92.80 54911.12 88888.00 2012-06-06 14:31:27.500 158 12529.67 92.85 54911.12 88888.00 2012-06-06 14:31:27.625 158 12529.73 92.90 54911.12 88888.00 2012-06-06 14:31:27.750 158 12529.75 92.95 54911.12 88888.00 2012-06-06 14:31:27.875 158 12529.67 92.95 54911.10 88888.00 2012-06-06 14:31:28.000 158 12529.60 92.97 54911.12 88888.00 2012-06-06 14:31:28.125 158 12529.58 92.97 54911.10 88888.00 2012-06-06 14:31:28.250 158 12529.50 93.03 54911.10 88888.00 2012-06-06 14:31:28.375 158 12529.50 93.10 54911.12 88888.00 2012-06-06 14:31:28.500 158 12529.48 93.15 54911.12 88888.00 2012-06-06 14:31:28.625 158 12529.48 93.15 54911.12 88888.00 2012-06-06 14:31:28.750 158 12529.40 93.17 54911.12 88888.00 2012-06-06 14:31:28.875 158 12529.38 93.22 54911.12 88888.00 2012-06-06 14:31:29.000 158 12529.40 93.28 54911.10 88888.00 2012-06-06 14:31:29.125 158 12529.40 93.28 54911.12 88888.00 2012-06-06 14:31:29.250 158 12529.30 93.30 54911.10 88888.00 2012-06-06 14:31:29.375 158 12529.23 93.35 54911.07 88888.00 2012-06-06 14:31:29.500 158 12529.15 93.40 54911.05 88888.00 2012-06-06 14:31:29.625 158 12529.12 93.42 54911.07 88888.00 2012-06-06 14:31:29.750 158 12529.12 93.47 54911.07 88888.00 2012-06-06 14:31:29.875 158 12529.12 93.50 54911.07 88888.00 2012-06-06 14:31:30.000 158 12529.10 93.55 54911.07 88888.00 2012-06-06 14:31:30.125 158 12529.05 93.58 54911.07 88888.00 2012-06-06 14:31:30.250 158 12529.00 93.58 54911.07 88888.00 2012-06-06 14:31:30.375 158 12529.00 93.60 54911.03 88888.00 2012-06-06 14:31:30.500 158 12529.02 93.62 54911.05 88888.00 2012-06-06 14:31:30.625 158 12529.00 93.67 54911.05 88888.00 2012-06-06 14:31:30.750 158 12528.95 93.70 54911.03 88888.00 2012-06-06 14:31:30.875 158 12528.90 93.70 54911.05 88888.00 2012-06-06 14:31:31.000 158 12528.88 93.75 54911.05 88888.00 2012-06-06 14:31:31.125 158 12528.85 93.78 54911.07 88888.00 2012-06-06 14:31:31.250 158 12528.85 93.80 54911.05 88888.00 2012-06-06 14:31:31.375 158 12528.88 93.83 54911.00 88888.00 2012-06-06 14:31:31.500 158 12528.85 93.88 54911.00 88888.00 2012-06-06 14:31:31.625 158 12528.88 93.92 54911.03 88888.00 2012-06-06 14:31:31.750 158 12528.77 93.92 54911.00 88888.00 2012-06-06 14:31:31.875 158 12528.75 93.95 54911.00 88888.00 2012-06-06 14:31:32.000 158 12528.75 93.97 54911.00 88888.00 2012-06-06 14:31:32.125 158 12528.77 94.10 54911.00 88888.00 2012-06-06 14:31:32.250 158 12528.75 94.12 54911.03 88888.00 2012-06-06 14:31:32.375 158 12528.77 94.15 54911.03 88888.00 2012-06-06 14:31:32.500 158 12528.77 94.20 54911.00 88888.00 2012-06-06 14:31:32.625 158 12528.75 94.22 54911.00 88888.00 2012-06-06 14:31:32.750 158 12528.70 94.22 54910.97 88888.00 2012-06-06 14:31:32.875 158 12528.62 94.22 54910.97 88888.00 2012-06-06 14:31:33.000 158 12528.60 94.25 54911.00 88888.00 2012-06-06 14:31:33.125 158 12528.52 94.28 54911.00 88888.00 2012-06-06 14:31:33.250 158 12528.38 94.28 54911.03 88888.00 2012-06-06 14:31:33.375 158 12528.38 94.30 54911.03 88888.00 2012-06-06 14:31:33.500 158 12528.38 94.25 54910.97 88888.00 2012-06-06 14:31:33.625 158 12528.40 94.28 54910.95 88888.00 2012-06-06 14:31:33.750 158 12528.42 94.28 54911.00 88888.00 2012-06-06 14:31:33.875 158 12528.38 94.28 54911.00 88888.00 2012-06-06 14:31:34.000 158 12528.42 94.25 54911.00 88888.00 2012-06-06 14:31:34.125 158 12528.45 94.22 54910.97 88888.00 2012-06-06 14:31:34.250 158 12528.40 94.20 54911.00 88888.00 2012-06-06 14:31:34.375 158 12528.48 94.25 54910.97 88888.00 2012-06-06 14:31:34.500 158 12528.52 94.20 54910.97 88888.00 2012-06-06 14:31:34.625 158 12528.58 94.22 54910.93 88888.00 2012-06-06 14:31:34.750 158 12528.62 94.17 54910.93 88888.00 2012-06-06 14:31:34.875 158 12528.62 94.12 54910.93 88888.00 2012-06-06 14:31:35.000 158 12528.58 94.10 54910.90 88888.00 2012-06-06 14:31:35.125 158 12528.52 94.12 54910.93 88888.00 2012-06-06 14:31:35.250 158 12528.45 94.17 54910.95 88888.00 2012-06-06 14:31:35.375 158 12528.48 94.15 54910.95 88888.00 2012-06-06 14:31:35.500 158 12528.52 94.12 54910.93 88888.00 2012-06-06 14:31:35.625 158 12528.55 94.10 54910.93 88888.00 2012-06-06 14:31:35.750 158 12528.48 94.12 54910.93 88888.00 2012-06-06 14:31:35.875 158 12528.45 94.10 54910.90 88888.00 2012-06-06 14:31:36.000 158 12528.48 94.08 54910.85 88888.00 2012-06-06 14:31:36.125 158 12528.55 94.10 54910.88 88888.00 2012-06-06 14:31:36.250 158 12528.58 94.03 54910.88 88888.00 2012-06-06 14:31:36.375 158 12528.55 94.03 54910.88 88888.00 2012-06-06 14:31:36.500 158 12528.52 94.03 54910.88 88888.00 2012-06-06 14:31:36.625 158 12528.55 94.03 54910.85 88888.00 2012-06-06 14:31:36.750 158 12528.58 94.00 54910.80 88888.00 2012-06-06 14:31:36.875 158 12528.60 93.97 54910.82 88888.00 2012-06-06 14:31:37.000 158 12528.60 93.95 54910.80 88888.00 2012-06-06 14:31:37.125 158 12528.67 93.97 54910.78 88888.00 2012-06-06 14:31:37.250 158 12528.65 93.97 54910.80 88888.00 2012-06-06 14:31:37.375 158 12528.67 93.95 54910.78 88888.00 2012-06-06 14:31:37.500 158 12528.67 94.00 54910.80 88888.00 2012-06-06 14:31:37.625 158 12528.67 93.97 54910.78 88888.00 2012-06-06 14:31:37.750 158 12528.73 93.92 54910.72 88888.00 2012-06-06 14:31:37.875 158 12528.75 93.92 54910.75 88888.00 2012-06-06 14:31:38.000 158 12528.73 93.90 54910.75 88888.00 2012-06-06 14:31:38.125 158 12528.73 93.92 54910.72 88888.00 2012-06-06 14:31:38.250 158 12528.73 93.90 54910.72 88888.00 2012-06-06 14:31:38.375 158 12528.77 93.90 54910.72 88888.00 2012-06-06 14:31:38.500 158 12528.75 93.88 54910.70 88888.00 2012-06-06 14:31:38.625 158 12528.83 93.90 54910.70 88888.00 2012-06-06 14:31:38.750 158 12528.83 93.88 54910.70 88888.00 2012-06-06 14:31:38.875 158 12528.83 93.88 54910.70 88888.00 2012-06-06 14:31:39.000 158 12528.88 93.90 54910.70 88888.00 2012-06-06 14:31:39.125 158 12528.85 93.90 54910.68 88888.00 2012-06-06 14:31:39.250 158 12528.83 93.88 54910.68 88888.00 2012-06-06 14:31:39.375 158 12528.90 93.92 54910.65 88888.00 2012-06-06 14:31:39.500 158 12528.92 93.92 54910.65 88888.00 2012-06-06 14:31:39.625 158 12528.92 93.95 54910.62 88888.00 2012-06-06 14:31:39.750 158 12528.90 93.95 54910.62 88888.00 2012-06-06 14:31:39.875 158 12528.85 93.88 54910.62 88888.00 2012-06-06 14:31:40.000 158 12528.85 93.88 54910.62 88888.00 2012-06-06 14:31:40.125 158 12528.85 93.90 54910.62 88888.00 2012-06-06 14:31:40.250 158 12528.83 93.88 54910.57 88888.00 2012-06-06 14:31:40.375 158 12528.83 93.85 54910.57 88888.00 2012-06-06 14:31:40.500 158 12528.80 93.88 54910.57 88888.00 2012-06-06 14:31:40.625 158 12528.83 93.88 54910.60 88888.00 2012-06-06 14:31:40.750 158 12528.88 93.85 54910.60 88888.00 2012-06-06 14:31:40.875 158 12528.88 93.83 54910.55 88888.00 2012-06-06 14:31:41.000 158 12528.92 93.85 54910.53 88888.00 2012-06-06 14:31:41.125 158 12528.90 93.80 54910.57 88888.00 2012-06-06 14:31:41.250 158 12528.88 93.80 54910.60 88888.00 2012-06-06 14:31:41.375 158 12528.90 93.80 54910.57 88888.00 2012-06-06 14:31:41.500 158 12528.90 93.78 54910.53 88888.00 2012-06-06 14:31:41.625 158 12528.88 93.78 54910.53 88888.00 2012-06-06 14:31:41.750 158 12528.90 93.75 54910.50 88888.00 2012-06-06 14:31:41.875 158 12528.92 93.75 54910.50 88888.00 2012-06-06 14:31:42.000 158 12528.92 93.75 54910.47 88888.00 2012-06-06 14:31:42.125 158 12528.95 93.72 54910.45 88888.00 2012-06-06 14:31:42.250 158 12528.92 93.72 54910.45 88888.00 2012-06-06 14:31:42.375 158 12528.95 93.70 54910.43 88888.00 2012-06-06 14:31:42.500 158 12528.92 93.67 54910.38 88888.00 2012-06-06 14:31:42.625 158 12529.00 93.67 54910.40 88888.00 2012-06-06 14:31:42.750 158 12528.98 93.67 54910.40 88888.00 2012-06-06 14:31:42.875 158 12528.92 93.65 54910.40 88888.00 2012-06-06 14:31:43.000 158 12529.05 93.62 54910.38 88888.00 2012-06-06 14:31:43.125 158 12529.05 93.65 54910.38 88888.00 2012-06-06 14:31:43.250 158 12529.02 93.62 54910.38 88888.00 2012-06-06 14:31:43.375 158 12529.08 93.60 54910.38 88888.00 2012-06-06 14:31:43.500 158 12529.08 93.58 54910.35 88888.00 2012-06-06 14:31:43.625 158 12529.08 93.60 54910.35 88888.00 2012-06-06 14:31:43.750 158 12529.05 93.62 54910.32 88888.00 2012-06-06 14:31:43.875 158 12529.02 93.62 54910.32 88888.00 2012-06-06 14:31:44.000 158 12529.08 93.60 54910.30 88888.00 2012-06-06 14:31:44.125 158 12529.12 93.60 54910.28 88888.00 2012-06-06 14:31:44.250 158 12529.10 93.62 54910.28 88888.00 2012-06-06 14:31:44.375 158 12529.08 93.62 54910.28 88888.00 2012-06-06 14:31:44.500 158 12529.12 93.58 54910.25 88888.00 2012-06-06 14:31:44.625 158 12529.15 93.55 54910.25 88888.00 2012-06-06 14:31:44.750 158 12529.15 93.55 54910.22 88888.00 2012-06-06 14:31:44.875 158 12529.17 93.58 54910.20 88888.00 2012-06-06 14:31:45.000 158 12529.15 93.58 54910.18 88888.00 2012-06-06 14:31:45.125 158 12529.15 93.58 54910.20 88888.00 2012-06-06 14:31:45.250 158 12529.17 93.53 54910.22 88888.00 2012-06-06 14:31:45.375 158 12529.23 93.50 54910.18 88888.00 2012-06-06 14:31:45.500 158 12529.27 93.50 54910.18 88888.00 2012-06-06 14:31:45.625 158 12529.30 93.53 54910.18 88888.00 2012-06-06 14:31:45.750 158 12529.25 93.53 54910.18 88888.00 2012-06-06 14:31:45.875 158 12529.27 93.50 54910.12 88888.00 2012-06-06 14:31:46.000 158 12529.30 93.47 54910.10 88888.00 2012-06-06 14:31:46.125 158 12529.25 93.45 54910.15 88888.00 2012-06-06 14:31:46.250 158 12529.25 93.50 54910.10 88888.00 2012-06-06 14:31:46.375 158 12529.35 93.50 54910.07 88888.00 2012-06-06 14:31:46.500 158 12529.30 93.50 54910.07 88888.00 2012-06-06 14:31:46.625 158 12529.30 93.50 54910.07 88888.00 2012-06-06 14:31:46.750 158 12529.30 93.47 54910.05 88888.00 2012-06-06 14:31:46.875 158 12529.33 93.42 54910.00 88888.00 2012-06-06 14:31:47.000 158 12529.38 93.42 54910.03 88888.00 2012-06-06 14:31:47.125 158 12529.40 93.50 54910.03 88888.00 2012-06-06 14:31:47.250 158 12529.33 93.45 54910.00 88888.00 2012-06-06 14:31:47.375 158 12529.33 93.47 54910.00 88888.00 2012-06-06 14:31:47.500 158 12529.30 93.47 54909.95 88888.00 2012-06-06 14:31:47.625 158 12529.27 93.50 54909.95 88888.00 2012-06-06 14:31:47.750 158 12529.25 93.47 54909.97 88888.00 2012-06-06 14:31:47.875 158 12529.25 93.50 54909.97 88888.00 2012-06-06 14:31:48.000 158 12529.27 93.47 54909.93 88888.00 2012-06-06 14:31:48.125 158 12529.27 93.45 54909.95 88888.00 2012-06-06 14:31:48.250 158 12529.25 93.47 54909.93 88888.00 2012-06-06 14:31:48.375 158 12529.23 93.45 54909.93 88888.00 2012-06-06 14:31:48.500 158 12529.27 93.45 54909.90 88888.00 2012-06-06 14:31:48.625 158 12529.23 93.45 54909.90 88888.00 2012-06-06 14:31:48.750 158 12529.25 93.45 54909.93 88888.00 2012-06-06 14:31:48.875 158 12529.27 93.50 54909.90 88888.00 2012-06-06 14:31:49.000 158 12529.27 93.47 54909.88 88888.00 2012-06-06 14:31:49.125 158 12529.25 93.45 54909.88 88888.00 2012-06-06 14:31:49.250 158 12529.25 93.42 54909.85 88888.00 2012-06-06 14:31:49.375 158 12529.23 93.45 54909.82 88888.00 2012-06-06 14:31:49.500 158 12529.20 93.42 54909.80 88888.00 2012-06-06 14:31:49.625 158 12529.17 93.40 54909.78 88888.00 2012-06-06 14:31:49.750 158 12529.20 93.42 54909.78 88888.00 2012-06-06 14:31:49.875 158 12529.17 93.40 54909.75 88888.00 2012-06-06 14:31:50.000 158 12529.10 93.33 54909.72 88888.00 2012-06-06 14:31:50.125 158 12529.15 93.33 54909.72 88888.00 2012-06-06 14:31:50.250 158 12529.23 93.38 54909.75 88888.00 2012-06-06 14:31:50.375 158 12529.25 93.38 54909.75 88888.00 2012-06-06 14:31:50.500 158 12529.27 93.35 54909.72 88888.00 2012-06-06 14:31:50.625 158 12529.27 93.30 54909.70 88888.00 2012-06-06 14:31:50.750 158 12529.30 93.30 54909.70 88888.00 2012-06-06 14:31:50.875 158 12529.35 93.30 54909.68 88888.00 2012-06-06 14:31:51.000 158 12529.38 93.30 54909.68 88888.00 2012-06-06 14:31:51.125 158 12529.35 93.30 54909.68 88888.00 2012-06-06 14:31:51.250 158 12529.38 93.22 54909.65 88888.00 2012-06-06 14:31:51.375 158 12529.40 93.25 54909.68 88888.00 2012-06-06 14:31:51.500 158 12529.33 93.25 54909.65 88888.00 2012-06-06 14:31:51.625 158 12529.33 93.22 54909.65 88888.00 2012-06-06 14:31:51.750 158 12529.35 93.22 54909.65 88888.00 2012-06-06 14:31:51.875 158 12529.38 93.20 54909.65 88888.00 2012-06-06 14:31:52.000 158 12529.45 93.17 54909.62 88888.00 2012-06-06 14:31:52.125 158 12529.38 93.17 54909.65 88888.00 2012-06-06 14:31:52.250 158 12529.27 93.15 54909.68 88888.00 2012-06-06 14:31:52.375 158 12529.33 93.15 54909.65 88888.00 2012-06-06 14:31:52.500 158 12529.33 93.12 54909.62 88888.00 2012-06-06 14:31:52.625 158 12529.38 93.10 54909.62 88888.00 2012-06-06 14:31:52.750 158 12529.38 93.08 54909.60 88888.00 2012-06-06 14:31:52.875 158 12529.38 93.10 54909.60 88888.00 2012-06-06 14:31:53.000 158 12529.42 93.03 54909.55 88888.00 2012-06-06 14:31:53.125 158 12529.48 93.00 54909.55 88888.00 2012-06-06 14:31:53.250 158 12529.42 92.95 54909.55 88888.00 2012-06-06 14:31:53.375 158 12529.40 92.97 54909.57 88888.00 2012-06-06 14:31:53.500 158 12529.42 93.00 54909.55 88888.00 2012-06-06 14:31:53.625 158 12529.42 92.97 54909.53 88888.00 2012-06-06 14:31:53.750 158 12529.40 92.95 54909.53 88888.00 2012-06-06 14:31:53.875 158 12529.48 92.88 54909.50 88888.00 2012-06-06 14:31:54.000 158 12529.55 92.88 54909.47 88888.00 2012-06-06 14:31:54.125 158 12529.52 92.83 54909.50 88888.00 2012-06-06 14:31:54.250 158 12529.48 92.78 54909.47 88888.00 2012-06-06 14:31:54.375 158 12529.50 92.75 54909.47 88888.00 2012-06-06 14:31:54.500 158 12529.58 92.72 54909.47 88888.00 2012-06-06 14:31:54.625 158 12529.60 92.67 54909.45 88888.00 2012-06-06 14:31:54.750 158 12529.62 92.65 54909.45 88888.00 2012-06-06 14:31:54.875 158 12529.60 92.58 54909.43 88888.00 2012-06-06 14:31:55.000 158 12529.62 92.55 54909.43 88888.00 2012-06-06 14:31:55.125 158 12529.60 92.55 54909.43 88888.00 2012-06-06 14:31:55.250 158 12529.58 92.50 54909.43 88888.00 2012-06-06 14:31:55.375 158 12529.55 92.50 54909.43 88888.00 2012-06-06 14:31:55.500 158 12529.58 92.45 54909.45 88888.00 2012-06-06 14:31:55.625 158 12529.58 92.45 54909.43 88888.00 2012-06-06 14:31:55.750 158 12529.50 92.47 54909.45 88888.00 2012-06-06 14:31:55.875 158 12529.48 92.40 54909.43 88888.00 2012-06-06 14:31:56.000 158 12529.45 92.38 54909.40 88888.00 2012-06-06 14:31:56.125 158 12529.40 92.33 54909.43 88888.00 2012-06-06 14:31:56.250 158 12529.38 92.28 54909.45 88888.00 2012-06-06 14:31:56.375 158 12529.40 92.28 54909.43 88888.00 2012-06-06 14:31:56.500 158 12529.40 92.25 54909.40 88888.00 2012-06-06 14:31:56.625 158 12529.38 92.25 54909.38 88888.00 2012-06-06 14:31:56.750 158 12529.42 92.22 54909.38 88888.00 2012-06-06 14:31:56.875 158 12529.45 92.25 54909.38 88888.00 2012-06-06 14:31:57.000 158 12529.45 92.22 54909.38 88888.00 2012-06-06 14:31:57.125 158 12529.38 92.20 54909.38 88888.00 2012-06-06 14:31:57.250 158 12529.35 92.15 54909.38 88888.00 2012-06-06 14:31:57.375 158 12529.30 92.15 54909.35 88888.00 2012-06-06 14:31:57.500 158 12529.30 92.12 54909.38 88888.00 2012-06-06 14:31:57.625 158 12529.30 92.10 54909.40 88888.00 2012-06-06 14:31:57.750 158 12529.27 92.12 54909.40 88888.00 2012-06-06 14:31:57.875 158 12529.27 92.12 54909.40 88888.00 2012-06-06 14:31:58.000 158 12529.27 92.10 54909.40 88888.00 2012-06-06 14:31:58.125 158 12529.27 92.10 54909.38 88888.00 2012-06-06 14:31:58.250 158 12529.30 92.08 54909.38 88888.00 2012-06-06 14:31:58.375 158 12529.33 92.12 54909.38 88888.00 2012-06-06 14:31:58.500 158 12529.30 92.10 54909.38 88888.00 2012-06-06 14:31:58.625 158 12529.27 92.10 54909.38 88888.00 2012-06-06 14:31:58.750 158 12529.27 92.10 54909.38 88888.00 2012-06-06 14:31:58.875 158 12529.30 92.08 54909.35 88888.00 2012-06-06 14:31:59.000 158 12529.27 92.05 54909.32 88888.00 2012-06-06 14:31:59.125 158 12529.23 92.03 54909.35 88888.00 2012-06-06 14:31:59.250 158 12529.17 92.05 54909.32 88888.00 2012-06-06 14:31:59.375 158 12529.23 92.10 54909.30 88888.00 2012-06-06 14:31:59.500 158 12529.23 92.08 54909.30 88888.00 2012-06-06 14:31:59.625 158 12529.17 92.05 54909.30 88888.00 2012-06-06 14:31:59.750 158 12529.12 92.10 54909.28 88888.00 2012-06-06 14:31:59.875 158 12529.10 92.10 54909.28 88888.00 2012-06-06 14:32:00.000 158 12529.10 92.10 54909.28 88888.00 2012-06-06 14:32:00.125 158 12529.10 92.10 54909.32 88888.00 2012-06-06 14:32:00.250 158 12528.98 92.10 54909.28 88888.00 2012-06-06 14:32:00.375 158 12529.02 92.15 54909.30 88888.00 2012-06-06 14:32:00.500 158 12529.05 92.15 54909.32 88888.00 2012-06-06 14:32:00.625 158 12529.00 92.15 54909.32 88888.00 2012-06-06 14:32:00.750 158 12528.98 92.10 54909.35 88888.00 2012-06-06 14:32:00.875 158 12528.92 92.08 54909.32 88888.00 2012-06-06 14:32:01.000 158 12528.90 92.08 54909.30 88888.00 2012-06-06 14:32:01.125 158 12528.85 92.10 54909.32 88888.00 2012-06-06 14:32:01.250 158 12528.83 92.10 54909.30 88888.00 2012-06-06 14:32:01.375 158 12528.80 92.10 54909.28 88888.00 2012-06-06 14:32:01.500 158 12528.83 92.08 54909.25 88888.00 2012-06-06 14:32:01.625 158 12528.80 92.05 54909.28 88888.00 2012-06-06 14:32:01.750 158 12528.83 92.05 54909.30 88888.00 2012-06-06 14:32:01.875 158 12528.80 92.08 54909.30 88888.00 2012-06-06 14:32:02.000 158 12528.80 92.05 54909.25 88888.00 2012-06-06 14:32:02.125 158 12528.83 92.05 54909.25 88888.00 2012-06-06 14:32:02.250 158 12528.88 92.05 54909.28 88888.00 2012-06-06 14:32:02.375 158 12528.85 92.05 54909.28 88888.00 2012-06-06 14:32:02.500 158 12528.75 92.00 54909.22 88888.00 2012-06-06 14:32:02.625 158 12528.73 91.97 54909.22 88888.00 2012-06-06 14:32:02.750 158 12528.70 92.00 54909.25 88888.00 2012-06-06 14:32:02.875 158 12528.73 92.00 54909.25 88888.00 2012-06-06 14:32:03.000 158 12528.67 91.97 54909.25 88888.00 2012-06-06 14:32:03.125 158 12528.62 91.97 54909.28 88888.00 2012-06-06 14:32:03.250 158 12528.55 91.97 54909.28 88888.00 2012-06-06 14:32:03.375 158 12528.60 91.92 54909.28 88888.00 2012-06-06 14:32:03.500 158 12528.60 91.92 54909.28 88888.00 2012-06-06 14:32:03.625 158 12528.58 91.92 54909.28 88888.00 2012-06-06 14:32:03.750 158 12528.58 91.90 54909.28 88888.00 2012-06-06 14:32:03.875 158 12528.58 91.90 54909.25 88888.00 2012-06-06 14:32:04.000 158 12528.55 91.90 54909.25 88888.00 2012-06-06 14:32:04.125 158 12528.50 91.92 54909.25 88888.00 2012-06-06 14:32:04.250 158 12528.50 91.92 54909.25 88888.00 2012-06-06 14:32:04.375 158 12528.48 91.90 54909.25 88888.00 2012-06-06 14:32:04.500 158 12528.40 91.92 54909.28 88888.00 2012-06-06 14:32:04.625 158 12528.35 91.92 54909.28 88888.00 2012-06-06 14:32:04.750 158 12528.35 91.90 54909.25 88888.00 2012-06-06 14:32:04.875 158 12528.35 91.90 54909.25 88888.00 2012-06-06 14:32:05.000 158 12528.40 91.90 54909.28 88888.00 2012-06-06 14:32:05.125 158 12528.40 91.92 54909.25 88888.00 2012-06-06 14:32:05.250 158 12528.35 91.92 54909.28 88888.00 2012-06-06 14:32:05.375 158 12528.35 91.90 54909.22 88888.00 2012-06-06 14:32:05.500 158 12528.27 91.88 54909.22 88888.00 2012-06-06 14:32:05.625 158 12528.23 91.88 54909.22 88888.00 2012-06-06 14:32:05.750 158 12528.25 91.88 54909.22 88888.00 2012-06-06 14:32:05.875 158 12528.25 91.85 54909.20 88888.00 2012-06-06 14:32:06.000 158 12528.23 91.80 54909.18 88888.00 2012-06-06 14:32:06.125 158 12528.25 91.80 54909.18 88888.00 2012-06-06 14:32:06.250 158 12528.25 91.80 54909.22 88888.00 2012-06-06 14:32:06.375 158 12528.27 91.80 54909.22 88888.00 2012-06-06 14:32:06.500 158 12528.33 91.80 54909.20 88888.00 2012-06-06 14:32:06.625 158 12528.30 91.75 54909.20 88888.00 2012-06-06 14:32:06.750 158 12528.25 91.75 54909.20 88888.00 2012-06-06 14:32:06.875 158 12528.17 91.72 54909.20 88888.00 2012-06-06 14:32:07.000 158 12528.17 91.70 54909.18 88888.00 2012-06-06 14:32:07.125 158 12528.15 91.65 54909.20 88888.00 2012-06-06 14:32:07.250 158 12528.08 91.62 54909.20 88888.00 2012-06-06 14:32:07.375 158 12528.12 91.60 54909.20 88888.00 2012-06-06 14:32:07.500 158 12528.23 91.60 54909.18 88888.00 2012-06-06 14:32:07.625 158 12528.23 91.58 54909.18 88888.00 2012-06-06 14:32:07.750 158 12528.17 91.53 54909.18 88888.00 2012-06-06 14:32:07.875 158 12528.20 91.53 54909.20 88888.00 2012-06-06 14:32:08.000 158 12528.20 91.50 54909.15 88888.00 2012-06-06 14:32:08.125 158 12528.17 91.47 54909.15 88888.00 2012-06-06 14:32:08.250 158 12528.10 91.42 54909.20 88888.00 2012-06-06 14:32:08.375 158 12528.17 91.42 54909.18 88888.00 2012-06-06 14:32:08.500 158 12528.17 91.38 54909.18 88888.00 2012-06-06 14:32:08.625 158 12528.10 91.35 54909.15 88888.00 2012-06-06 14:32:08.750 158 12528.05 91.40 54909.15 88888.00 2012-06-06 14:32:08.875 158 12528.02 91.38 54909.12 88888.00 2012-06-06 14:32:09.000 158 12528.02 91.38 54909.15 88888.00 2012-06-06 14:32:09.125 158 12528.00 91.35 54909.15 88888.00 2012-06-06 14:32:09.250 158 12527.98 91.30 54909.15 88888.00 2012-06-06 14:32:09.375 158 12527.98 91.28 54909.12 88888.00 2012-06-06 14:32:09.500 158 12527.95 91.22 54909.15 88888.00 2012-06-06 14:32:09.625 158 12528.00 91.22 54909.15 88888.00 2012-06-06 14:32:09.750 158 12528.00 91.22 54909.15 88888.00 2012-06-06 14:32:09.875 158 12528.02 91.22 54909.15 88888.00 2012-06-06 14:32:10.000 158 12528.02 91.20 54909.12 88888.00 2012-06-06 14:32:10.125 158 12528.00 91.15 54909.12 88888.00 2012-06-06 14:32:10.250 158 12527.92 91.15 54909.15 88888.00 2012-06-06 14:32:10.375 158 12527.95 91.08 54909.15 88888.00 2012-06-06 14:32:10.500 158 12527.95 91.10 54909.15 88888.00 2012-06-06 14:32:10.625 158 12527.95 91.12 54909.15 88888.00 2012-06-06 14:32:10.750 158 12527.95 91.08 54909.12 88888.00 2012-06-06 14:32:10.875 158 12527.98 91.03 54909.12 88888.00 2012-06-06 14:32:11.000 158 12527.95 91.00 54909.12 88888.00 2012-06-06 14:32:11.125 158 12527.92 90.95 54909.10 88888.00 2012-06-06 14:32:11.250 158 12527.95 90.97 54909.10 88888.00 2012-06-06 14:32:11.375 158 12527.98 91.00 54909.07 88888.00 2012-06-06 14:32:11.500 158 12527.90 90.97 54909.07 88888.00 2012-06-06 14:32:11.625 158 12527.83 90.95 54909.10 88888.00 2012-06-06 14:32:11.750 158 12527.85 90.97 54909.12 88888.00 2012-06-06 14:32:11.875 158 12527.85 90.97 54909.10 88888.00 2012-06-06 14:32:12.000 158 12527.85 90.95 54909.07 88888.00 2012-06-06 14:32:12.125 158 12527.85 90.95 54909.07 88888.00 2012-06-06 14:32:12.250 158 12527.85 90.97 54909.07 88888.00 2012-06-06 14:32:12.375 158 12527.88 91.00 54909.05 88888.00 2012-06-06 14:32:12.500 158 12527.90 91.05 54909.10 88888.00 2012-06-06 14:32:12.625 158 12527.83 91.03 54909.07 88888.00 2012-06-06 14:32:12.750 158 12527.75 90.97 54909.05 88888.00 2012-06-06 14:32:12.875 158 12527.65 90.97 54909.03 88888.00 2012-06-06 14:32:13.000 158 12527.75 90.97 54909.00 88888.00 2012-06-06 14:32:13.125 158 12527.83 90.97 54909.03 88888.00 2012-06-06 14:32:13.250 158 12527.90 90.92 54909.03 88888.00 2012-06-06 14:32:13.375 158 12527.92 90.97 54909.03 88888.00 2012-06-06 14:32:13.500 158 12527.80 90.97 54909.00 88888.00 2012-06-06 14:32:13.625 158 12527.65 90.95 54908.97 88888.00 2012-06-06 14:32:13.750 158 12527.65 90.92 54908.95 88888.00 2012-06-06 14:32:13.875 158 12527.67 90.95 54908.95 88888.00 2012-06-06 14:32:14.000 158 12527.73 90.95 54908.95 88888.00 2012-06-06 14:32:14.125 158 12527.77 90.95 54908.95 88888.00 2012-06-06 14:32:14.250 158 12527.80 90.97 54908.95 88888.00 2012-06-06 14:32:14.375 158 12527.80 90.97 54908.95 88888.00 2012-06-06 14:32:14.500 158 12527.77 90.95 54908.93 88888.00 2012-06-06 14:32:14.625 158 12527.70 90.92 54908.95 88888.00 2012-06-06 14:32:14.750 158 12527.70 90.92 54908.93 88888.00 2012-06-06 14:32:14.875 158 12527.77 90.95 54908.90 88888.00 2012-06-06 14:32:15.000 158 12527.73 90.97 54908.90 88888.00 2012-06-06 14:32:15.125 158 12527.73 90.97 54908.95 88888.00 2012-06-06 14:32:15.250 158 12527.67 90.92 54908.90 88888.00 2012-06-06 14:32:15.375 158 12527.65 90.92 54908.93 88888.00 2012-06-06 14:32:15.500 158 12527.70 90.92 54908.93 88888.00 2012-06-06 14:32:15.625 158 12527.73 90.92 54908.90 88888.00 2012-06-06 14:32:15.750 158 12527.77 90.97 54908.90 88888.00 2012-06-06 14:32:15.875 158 12527.83 90.95 54908.90 88888.00 2012-06-06 14:32:16.000 158 12527.83 90.97 54908.88 88888.00 2012-06-06 14:32:16.125 158 12527.80 90.97 54908.90 88888.00 2012-06-06 14:32:16.250 158 12527.77 90.95 54908.88 88888.00 2012-06-06 14:32:16.375 158 12527.77 90.95 54908.85 88888.00 2012-06-06 14:32:16.500 158 12527.75 90.95 54908.82 88888.00 2012-06-06 14:32:16.625 158 12527.70 90.95 54908.85 88888.00 2012-06-06 14:32:16.750 158 12527.67 90.97 54908.85 88888.00 2012-06-06 14:32:16.875 158 12527.70 90.97 54908.85 88888.00 2012-06-06 14:32:17.000 158 12527.80 91.00 54908.85 88888.00 2012-06-06 14:32:17.125 158 12527.85 91.05 54908.85 88888.00 2012-06-06 14:32:17.250 158 12527.80 91.03 54908.85 88888.00 2012-06-06 14:32:17.375 158 12527.77 91.03 54908.85 88888.00 2012-06-06 14:32:17.500 158 12527.80 91.08 54908.82 88888.00 2012-06-06 14:32:17.625 158 12527.80 91.08 54908.82 88888.00 2012-06-06 14:32:17.750 158 12527.88 91.05 54908.82 88888.00 2012-06-06 14:32:17.875 158 12527.95 91.05 54908.82 88888.00 2012-06-06 14:32:18.000 158 12528.00 91.05 54908.78 88888.00 2012-06-06 14:32:18.125 158 12527.98 91.05 54908.78 88888.00 2012-06-06 14:32:18.250 158 12527.95 91.03 54908.78 88888.00 2012-06-06 14:32:18.375 158 12527.95 91.08 54908.78 88888.00 2012-06-06 14:32:18.500 158 12527.92 91.10 54908.78 88888.00 2012-06-06 14:32:18.625 158 12527.88 91.12 54908.78 88888.00 2012-06-06 14:32:18.750 158 12527.88 91.12 54908.75 88888.00 2012-06-06 14:32:18.875 158 12527.85 91.12 54908.72 88888.00 2012-06-06 14:32:19.000 158 12527.92 91.12 54908.72 88888.00 2012-06-06 14:32:19.125 158 12527.98 91.08 54908.72 88888.00 2012-06-06 14:32:19.250 158 12527.98 91.03 54908.72 88888.00 2012-06-06 14:32:19.375 158 12527.98 91.08 54908.70 88888.00 2012-06-06 14:32:19.500 158 12528.00 91.10 54908.72 88888.00 2012-06-06 14:32:19.625 158 12528.05 91.10 54908.72 88888.00 2012-06-06 14:32:19.750 158 12528.10 91.08 54908.70 88888.00 2012-06-06 14:32:19.875 158 12528.10 91.08 54908.70 88888.00 2012-06-06 14:32:20.000 158 12528.10 91.08 54908.68 88888.00 2012-06-06 14:32:20.125 158 12528.10 91.08 54908.70 88888.00 2012-06-06 14:32:20.250 158 12528.12 91.00 54908.70 88888.00 2012-06-06 14:32:20.375 158 12528.12 91.00 54908.68 88888.00 2012-06-06 14:32:20.500 158 12528.10 91.05 54908.68 88888.00 2012-06-06 14:32:20.625 158 12528.10 91.03 54908.65 88888.00 2012-06-06 14:32:20.750 158 12528.08 91.00 54908.65 88888.00 2012-06-06 14:32:20.875 158 12528.10 91.00 54908.68 88888.00 2012-06-06 14:32:21.000 158 12528.08 90.95 54908.62 88888.00 2012-06-06 14:32:21.125 158 12528.05 90.90 54908.62 88888.00 2012-06-06 14:32:21.250 158 12528.02 90.83 54908.62 88888.00 2012-06-06 14:32:21.375 158 12528.08 90.83 54908.62 88888.00 2012-06-06 14:32:21.500 158 12528.10 90.78 54908.62 88888.00 2012-06-06 14:32:21.625 158 12528.12 90.80 54908.62 88888.00 2012-06-06 14:32:21.750 158 12528.10 90.80 54908.60 88888.00 2012-06-06 14:32:21.875 158 12528.10 90.72 54908.60 88888.00 2012-06-06 14:32:22.000 158 12528.08 90.72 54908.57 88888.00 2012-06-06 14:32:22.125 158 12528.08 90.70 54908.57 88888.00 2012-06-06 14:32:22.250 158 12528.08 90.67 54908.60 88888.00 2012-06-06 14:32:22.375 158 12528.08 90.67 54908.57 88888.00 2012-06-06 14:32:22.500 158 12528.10 90.65 54908.57 88888.00 2012-06-06 14:32:22.625 158 12528.10 90.65 54908.60 88888.00 2012-06-06 14:32:22.750 158 12528.05 90.65 54908.60 88888.00 2012-06-06 14:32:22.875 158 12527.98 90.62 54908.57 88888.00 2012-06-06 14:32:23.000 158 12528.00 90.60 54908.60 88888.00 2012-06-06 14:32:23.125 158 12528.05 90.55 54908.60 88888.00 2012-06-06 14:32:23.250 158 12528.05 90.58 54908.57 88888.00 2012-06-06 14:32:23.375 158 12528.08 90.55 54908.55 88888.00 2012-06-06 14:32:23.500 158 12528.05 90.53 54908.53 88888.00 2012-06-06 14:32:23.625 158 12528.02 90.53 54908.50 88888.00 2012-06-06 14:32:23.750 158 12528.05 90.50 54908.53 88888.00 2012-06-06 14:32:23.875 158 12528.05 90.50 54908.55 88888.00 2012-06-06 14:32:24.000 158 12528.08 90.47 54908.53 88888.00 2012-06-06 14:32:24.125 158 12528.08 90.42 54908.47 88888.00 2012-06-06 14:32:24.250 158 12528.00 90.42 54908.50 88888.00 2012-06-06 14:32:24.375 158 12527.98 90.40 54908.47 88888.00 2012-06-06 14:32:24.500 158 12527.95 90.40 54908.47 88888.00 2012-06-06 14:32:24.625 158 12528.00 90.40 54908.47 88888.00 2012-06-06 14:32:24.750 158 12528.02 90.35 54908.45 88888.00 2012-06-06 14:32:24.875 158 12527.98 90.35 54908.45 88888.00 2012-06-06 14:32:25.000 158 12527.95 90.35 54908.43 88888.00 2012-06-06 14:32:25.125 158 12527.98 90.33 54908.43 88888.00 2012-06-06 14:32:25.250 158 12527.98 90.33 54908.43 88888.00 2012-06-06 14:32:25.375 158 12528.00 90.33 54908.45 88888.00 2012-06-06 14:32:25.500 158 12528.02 90.28 54908.43 88888.00 2012-06-06 14:32:25.625 158 12527.98 90.28 54908.43 88888.00 2012-06-06 14:32:25.750 158 12527.98 90.25 54908.45 88888.00 2012-06-06 14:32:25.875 158 12528.00 90.22 54908.43 88888.00 2012-06-06 14:32:26.000 158 12528.00 90.22 54908.38 88888.00 2012-06-06 14:32:26.125 158 12528.02 90.22 54908.38 88888.00 2012-06-06 14:32:26.250 158 12527.98 90.22 54908.38 88888.00 2012-06-06 14:32:26.375 158 12528.02 90.22 54908.38 88888.00 2012-06-06 14:32:26.500 158 12528.00 90.20 54908.38 88888.00 2012-06-06 14:32:26.625 158 12528.02 90.20 54908.40 88888.00 2012-06-06 14:32:26.750 158 12528.05 90.22 54908.38 88888.00 2012-06-06 14:32:26.875 158 12528.02 90.20 54908.38 88888.00 2012-06-06 14:32:27.000 158 12528.05 90.17 54908.35 88888.00 2012-06-06 14:32:27.125 158 12528.08 90.15 54908.38 88888.00 2012-06-06 14:32:27.250 158 12528.10 90.10 54908.38 88888.00 2012-06-06 14:32:27.375 158 12528.10 90.10 54908.35 88888.00 2012-06-06 14:32:27.500 158 12528.08 90.10 54908.38 88888.00 2012-06-06 14:32:27.625 158 12528.05 90.08 54908.35 88888.00 2012-06-06 14:32:27.750 158 12528.05 90.03 54908.35 88888.00 2012-06-06 14:32:27.875 158 12528.08 90.05 54908.32 88888.00 2012-06-06 14:32:28.000 158 12528.10 90.05 54908.32 88888.00 2012-06-06 14:32:28.125 158 12528.05 90.00 54908.35 88888.00 2012-06-06 14:32:28.250 158 12527.98 89.97 54908.35 88888.00 2012-06-06 14:32:28.375 158 12527.95 89.92 54908.35 88888.00 2012-06-06 14:32:28.500 158 12527.98 89.90 54908.35 88888.00 2012-06-06 14:32:28.625 158 12527.98 89.90 54908.32 88888.00 2012-06-06 14:32:28.750 158 12527.98 89.90 54908.30 88888.00 2012-06-06 14:32:28.875 158 12527.95 89.90 54908.32 88888.00 2012-06-06 14:32:29.000 158 12527.95 89.90 54908.30 88888.00 2012-06-06 14:32:29.125 158 12527.92 89.88 54908.30 88888.00 2012-06-06 14:32:29.250 158 12527.90 89.83 54908.32 88888.00 2012-06-06 14:32:29.375 158 12527.92 89.80 54908.32 88888.00 2012-06-06 14:32:29.500 158 12527.90 89.83 54908.28 88888.00 2012-06-06 14:32:29.625 158 12527.83 89.80 54908.28 88888.00 2012-06-06 14:32:29.750 158 12527.83 89.83 54908.30 88888.00 2012-06-06 14:32:29.875 158 12527.85 89.83 54908.25 88888.00 2012-06-06 14:32:30.000 158 12527.83 89.83 54908.22 88888.00 2012-06-06 14:32:30.125 158 12527.80 89.85 54908.20 88888.00 2012-06-06 14:32:30.250 158 12527.75 89.83 54908.28 88888.00 2012-06-06 14:32:30.375 158 12527.77 89.83 54908.30 88888.00 2012-06-06 14:32:30.500 158 12527.80 89.83 54908.22 88888.00 2012-06-06 14:32:30.625 158 12527.73 89.85 54908.22 88888.00 2012-06-06 14:32:30.750 158 12527.65 89.85 54908.25 88888.00 2012-06-06 14:32:30.875 158 12527.67 89.85 54908.22 88888.00 2012-06-06 14:32:31.000 158 12527.70 89.85 54908.22 88888.00 2012-06-06 14:32:31.125 158 12527.73 89.85 54908.20 88888.00 2012-06-06 14:32:31.250 158 12527.67 89.80 54908.18 88888.00 2012-06-06 14:32:31.375 158 12527.65 89.80 54908.18 88888.00 2012-06-06 14:32:31.500 158 12527.67 89.78 54908.20 88888.00 2012-06-06 14:32:31.625 158 12527.62 89.78 54908.20 88888.00 2012-06-06 14:32:31.750 158 12527.62 89.80 54908.15 88888.00 2012-06-06 14:32:31.875 158 12527.60 89.80 54908.18 88888.00 2012-06-06 14:32:32.000 158 12527.58 89.75 54908.15 88888.00 2012-06-06 14:32:32.125 158 12527.55 89.75 54908.18 88888.00 2012-06-06 14:32:32.250 158 12527.48 89.78 54908.15 88888.00 2012-06-06 14:32:32.375 158 12527.45 89.78 54908.12 88888.00 2012-06-06 14:32:32.500 158 12527.42 89.78 54908.07 88888.00 2012-06-06 14:32:32.625 158 12527.45 89.78 54908.07 88888.00 2012-06-06 14:32:32.750 158 12527.48 89.75 54908.10 88888.00 2012-06-06 14:32:32.875 158 12527.48 89.75 54908.10 88888.00 2012-06-06 14:32:33.000 158 12527.45 89.75 54908.07 88888.00 2012-06-06 14:32:33.125 158 12527.42 89.70 54908.07 88888.00 2012-06-06 14:32:33.250 158 12527.42 89.67 54908.07 88888.00 2012-06-06 14:32:33.375 158 12527.42 89.70 54908.07 88888.00 2012-06-06 14:32:33.500 158 12527.45 89.65 54908.05 88888.00 2012-06-06 14:32:33.625 158 12527.48 89.67 54908.05 88888.00 2012-06-06 14:32:33.750 158 12527.42 89.67 54908.05 88888.00 2012-06-06 14:32:33.875 158 12527.33 89.65 54908.05 88888.00 2012-06-06 14:32:34.000 158 12527.30 89.60 54908.05 88888.00 2012-06-06 14:32:34.125 158 12527.33 89.60 54908.05 88888.00 2012-06-06 14:32:34.250 158 12527.40 89.58 54908.07 88888.00 2012-06-06 14:32:34.375 158 12527.45 89.55 54908.05 88888.00 2012-06-06 14:32:34.500 158 12527.40 89.55 54908.03 88888.00 2012-06-06 14:32:34.625 158 12527.42 89.53 54908.03 88888.00 2012-06-06 14:32:34.750 158 12527.38 89.53 54908.05 88888.00 2012-06-06 14:32:34.875 158 12527.33 89.53 54908.03 88888.00 2012-06-06 14:32:35.000 158 12527.40 89.47 54908.00 88888.00 2012-06-06 14:32:35.125 158 12527.45 89.42 54908.03 88888.00 2012-06-06 14:32:35.250 158 12527.45 89.40 54908.00 88888.00 2012-06-06 14:32:35.375 158 12527.45 89.42 54908.00 88888.00 2012-06-06 14:32:35.500 158 12527.38 89.42 54907.97 88888.00 2012-06-06 14:32:35.625 158 12527.38 89.38 54908.00 88888.00 2012-06-06 14:32:35.750 158 12527.40 89.38 54907.97 88888.00 2012-06-06 14:32:35.875 158 12527.38 89.38 54907.97 88888.00 2012-06-06 14:32:36.000 158 12527.35 89.30 54907.93 88888.00 2012-06-06 14:32:36.125 158 12527.35 89.25 54907.95 88888.00 2012-06-06 14:32:36.250 158 12527.33 89.25 54907.95 88888.00 2012-06-06 14:32:36.375 158 12527.38 89.25 54907.97 88888.00 2012-06-06 14:32:36.500 158 12527.38 89.20 54907.95 88888.00 2012-06-06 14:32:36.625 158 12527.35 89.15 54907.95 88888.00 2012-06-06 14:32:36.750 158 12527.27 89.15 54907.90 88888.00 2012-06-06 14:32:36.875 158 12527.30 89.15 54907.93 88888.00 2012-06-06 14:32:37.000 158 12527.27 89.08 54907.90 88888.00 2012-06-06 14:32:37.125 158 12527.30 89.03 54907.93 88888.00 2012-06-06 14:32:37.250 158 12527.25 88.97 54907.93 88888.00 2012-06-06 14:32:37.375 158 12527.27 88.97 54907.90 88888.00 2012-06-06 14:32:37.500 158 12527.27 89.03 54907.93 88888.00 2012-06-06 14:32:37.625 158 12527.25 88.95 54907.95 88888.00 2012-06-06 14:32:37.750 158 12527.15 88.90 54907.93 88888.00 2012-06-06 14:32:37.875 158 12527.15 88.90 54907.93 88888.00 2012-06-06 14:32:38.000 158 12527.10 88.90 54907.90 88888.00 2012-06-06 14:32:38.125 158 12527.08 88.90 54907.90 88888.00 2012-06-06 14:32:38.250 158 12526.98 88.88 54907.90 88888.00 2012-06-06 14:32:38.375 158 12527.05 88.90 54907.90 88888.00 2012-06-06 14:32:38.500 158 12527.02 88.88 54907.90 88888.00 2012-06-06 14:32:38.625 158 12527.05 88.88 54907.90 88888.00 2012-06-06 14:32:38.750 158 12527.15 88.83 54907.85 88888.00 2012-06-06 14:32:38.875 158 12527.12 88.88 54907.88 88888.00 2012-06-06 14:32:39.000 158 12527.08 88.83 54907.85 88888.00 2012-06-06 14:32:39.125 158 12527.05 88.83 54907.85 88888.00 2012-06-06 14:32:39.250 158 12527.00 88.80 54907.85 88888.00 2012-06-06 14:32:39.375 158 12527.08 88.80 54907.88 88888.00 2012-06-06 14:32:39.500 158 12527.08 88.78 54907.88 88888.00 2012-06-06 14:32:39.625 158 12527.05 88.78 54907.88 88888.00 2012-06-06 14:32:39.750 158 12527.10 88.75 54907.85 88888.00 2012-06-06 14:32:39.875 158 12527.10 88.75 54907.88 88888.00 2012-06-06 14:32:40.000 158 12527.05 88.70 54907.82 88888.00 2012-06-06 14:32:40.125 158 12527.05 88.67 54907.80 88888.00 2012-06-06 14:32:40.250 158 12527.05 88.62 54907.78 88888.00 2012-06-06 14:32:40.375 158 12527.12 88.65 54907.78 88888.00 2012-06-06 14:32:40.500 158 12527.08 88.62 54907.75 88888.00 2012-06-06 14:32:40.625 158 12527.05 88.67 54907.78 88888.00 2012-06-06 14:32:40.750 158 12527.00 88.65 54907.82 88888.00 2012-06-06 14:32:40.875 158 12526.95 88.60 54907.78 88888.00 2012-06-06 14:32:41.000 158 12527.00 88.60 54907.78 88888.00 2012-06-06 14:32:41.125 158 12527.00 88.60 54907.80 88888.00 2012-06-06 14:32:41.250 158 12527.00 88.55 54907.78 88888.00 2012-06-06 14:32:41.375 158 12527.05 88.60 54907.75 88888.00 2012-06-06 14:32:41.500 158 12526.98 88.62 54907.72 88888.00 2012-06-06 14:32:41.625 158 12526.98 88.58 54907.68 88888.00 2012-06-06 14:32:41.750 158 12526.98 88.60 54907.70 88888.00 2012-06-06 14:32:41.875 158 12526.98 88.65 54907.68 88888.00 2012-06-06 14:32:42.000 158 12526.95 88.65 54907.68 88888.00 2012-06-06 14:32:42.125 158 12526.95 88.65 54907.70 88888.00 2012-06-06 14:32:42.250 158 12526.88 88.65 54907.72 88888.00 2012-06-06 14:32:42.375 158 12526.90 88.67 54907.72 88888.00 2012-06-06 14:32:42.500 158 12526.90 88.70 54907.70 88888.00 2012-06-06 14:32:42.625 158 12526.88 88.65 54907.65 88888.00 2012-06-06 14:32:42.750 158 12526.90 88.67 54907.62 88888.00 2012-06-06 14:32:42.875 158 12526.83 88.67 54907.65 88888.00 2012-06-06 14:32:43.000 158 12526.80 88.67 54907.65 88888.00 2012-06-06 14:32:43.125 158 12526.77 88.70 54907.68 88888.00 2012-06-06 14:32:43.250 158 12526.70 88.67 54907.68 88888.00 2012-06-06 14:32:43.375 158 12526.75 88.67 54907.62 88888.00 2012-06-06 14:32:43.500 158 12526.77 88.72 54907.60 88888.00 2012-06-06 14:32:43.625 158 12526.75 88.70 54907.60 88888.00 2012-06-06 14:32:43.750 158 12526.70 88.70 54907.60 88888.00 2012-06-06 14:32:43.875 158 12526.62 88.70 54907.60 88888.00 2012-06-06 14:32:44.000 158 12526.65 88.72 54907.62 88888.00 2012-06-06 14:32:44.125 158 12526.73 88.70 54907.65 88888.00 2012-06-06 14:32:44.250 158 12526.75 88.67 54907.62 88888.00 2012-06-06 14:32:44.375 158 12526.75 88.67 54907.60 88888.00 2012-06-06 14:32:44.500 158 12526.67 88.67 54907.55 88888.00 2012-06-06 14:32:44.625 158 12526.60 88.67 54907.55 88888.00 2012-06-06 14:32:44.750 158 12526.58 88.67 54907.57 88888.00 2012-06-06 14:32:44.875 158 12526.52 88.67 54907.55 88888.00 2012-06-06 14:32:45.000 158 12526.55 88.67 54907.55 88888.00 2012-06-06 14:32:45.125 158 12526.62 88.70 54907.57 88888.00 2012-06-06 14:32:45.250 158 12526.58 88.70 54907.60 88888.00 2012-06-06 14:32:45.375 158 12526.58 88.70 54907.57 88888.00 2012-06-06 14:32:45.500 158 12526.58 88.70 54907.57 88888.00 2012-06-06 14:32:45.625 158 12526.60 88.67 54907.57 88888.00 2012-06-06 14:32:45.750 158 12526.55 88.65 54907.60 88888.00 2012-06-06 14:32:45.875 158 12526.45 88.67 54907.60 88888.00 2012-06-06 14:32:46.000 158 12526.45 88.70 54907.57 88888.00 2012-06-06 14:32:46.125 158 12526.50 88.70 54907.60 88888.00 2012-06-06 14:32:46.250 158 12526.55 88.67 54907.57 88888.00 2012-06-06 14:32:46.375 158 12526.58 88.67 54907.60 88888.00 2012-06-06 14:32:46.500 158 12526.52 88.65 54907.55 88888.00 2012-06-06 14:32:46.625 158 12526.50 88.62 54907.55 88888.00 2012-06-06 14:32:46.750 158 12526.45 88.65 54907.53 88888.00 2012-06-06 14:32:46.875 158 12526.48 88.65 54907.57 88888.00 2012-06-06 14:32:47.000 158 12526.45 88.65 54907.55 88888.00 2012-06-06 14:32:47.125 158 12526.40 88.65 54907.55 88888.00 2012-06-06 14:32:47.250 158 12526.35 88.65 54907.53 88888.00 2012-06-06 14:32:47.375 158 12526.38 88.67 54907.55 88888.00 2012-06-06 14:32:47.500 158 12526.40 88.70 54907.55 88888.00 2012-06-06 14:32:47.625 158 12526.40 88.70 54907.53 88888.00 2012-06-06 14:32:47.750 158 12526.35 88.70 54907.53 88888.00 2012-06-06 14:32:47.875 158 12526.40 88.70 54907.50 88888.00 2012-06-06 14:32:48.000 158 12526.48 88.70 54907.45 88888.00 2012-06-06 14:32:48.125 158 12526.48 88.72 54907.47 88888.00 2012-06-06 14:32:48.250 158 12526.40 88.75 54907.50 88888.00 2012-06-06 14:32:48.375 158 12526.40 88.78 54907.47 88888.00 2012-06-06 14:32:48.500 158 12526.45 88.78 54907.47 88888.00 2012-06-06 14:32:48.625 158 12526.45 88.78 54907.47 88888.00 2012-06-06 14:32:48.750 158 12526.45 88.80 54907.45 88888.00 2012-06-06 14:32:48.875 158 12526.42 88.83 54907.43 88888.00 2012-06-06 14:32:49.000 158 12526.42 88.85 54907.43 88888.00 2012-06-06 14:32:49.125 158 12526.45 88.85 54907.45 88888.00 2012-06-06 14:32:49.250 158 12526.38 88.88 54907.43 88888.00 2012-06-06 14:32:49.375 158 12526.38 88.92 54907.43 88888.00 2012-06-06 14:32:49.500 158 12526.38 88.97 54907.43 88888.00 2012-06-06 14:32:49.625 158 12526.33 89.00 54907.43 88888.00 2012-06-06 14:32:49.750 158 12526.27 89.03 54907.38 88888.00 2012-06-06 14:32:49.875 158 12526.25 89.10 54907.38 88888.00 2012-06-06 14:32:50.000 158 12526.17 89.15 54907.40 88888.00 2012-06-06 14:32:50.125 158 12526.17 89.17 54907.40 88888.00 2012-06-06 14:32:50.250 158 12526.23 89.22 54907.40 88888.00 2012-06-06 14:32:50.375 158 12526.23 89.28 54907.38 88888.00 2012-06-06 14:32:50.500 158 12526.17 89.30 54907.38 88888.00 2012-06-06 14:32:50.625 158 12526.15 89.33 54907.38 88888.00 2012-06-06 14:32:50.750 158 12526.15 89.40 54907.38 88888.00 2012-06-06 14:32:50.875 158 12526.08 89.45 54907.40 88888.00 2012-06-06 14:32:51.000 158 12526.00 89.45 54907.35 88888.00 2012-06-06 14:32:51.125 158 12526.00 89.50 54907.35 88888.00 2012-06-06 14:32:51.250 158 12525.95 89.50 54907.35 88888.00 2012-06-06 14:32:51.375 158 12526.00 89.55 54907.38 88888.00 2012-06-06 14:32:51.500 158 12526.00 89.60 54907.43 88888.00 2012-06-06 14:32:51.625 158 12525.98 89.62 54907.40 88888.00 2012-06-06 14:32:51.750 158 12525.90 89.65 54907.40 88888.00 2012-06-06 14:32:51.875 158 12525.92 89.67 54907.38 88888.00 2012-06-06 14:32:52.000 158 12525.88 89.75 54907.35 88888.00 2012-06-06 14:32:52.125 158 12525.80 89.78 54907.35 88888.00 2012-06-06 14:32:52.250 158 12525.75 89.80 54907.32 88888.00 2012-06-06 14:32:52.375 158 12525.75 89.85 54907.32 88888.00 2012-06-06 14:32:52.500 158 12525.75 89.88 54907.35 88888.00 2012-06-06 14:32:52.625 158 12525.70 89.90 54907.38 88888.00 2012-06-06 14:32:52.750 158 12525.73 89.92 54907.38 88888.00 2012-06-06 14:32:52.875 158 12525.65 89.97 54907.38 88888.00 2012-06-06 14:32:53.000 158 12525.52 89.95 54907.35 88888.00 2012-06-06 14:32:53.125 158 12525.52 90.00 54907.35 88888.00 2012-06-06 14:32:53.250 158 12525.55 90.03 54907.32 88888.00 2012-06-06 14:32:53.375 158 12525.50 90.08 54907.30 88888.00 2012-06-06 14:32:53.500 158 12525.42 90.05 54907.30 88888.00 2012-06-06 14:32:53.625 158 12525.35 90.08 54907.32 88888.00 2012-06-06 14:32:53.750 158 12525.27 90.10 54907.32 88888.00 2012-06-06 14:32:53.875 158 12525.25 90.15 54907.28 88888.00 2012-06-06 14:32:54.000 158 12525.20 90.20 54907.28 88888.00 2012-06-06 14:32:54.125 158 12525.17 90.15 54907.30 88888.00 2012-06-06 14:32:54.250 158 12525.12 90.20 54907.35 88888.00 2012-06-06 14:32:54.375 158 12525.17 90.22 54907.32 88888.00 2012-06-06 14:32:54.500 158 12525.15 90.22 54907.32 88888.00 2012-06-06 14:32:54.625 158 12525.08 90.25 54907.32 88888.00 2012-06-06 14:32:54.750 158 12525.02 90.25 54907.35 88888.00 2012-06-06 14:32:54.875 158 12525.02 90.25 54907.35 88888.00 2012-06-06 14:32:55.000 158 12525.05 90.28 54907.30 88888.00 2012-06-06 14:32:55.125 158 12524.95 90.28 54907.28 88888.00 2012-06-06 14:32:55.250 158 12524.90 90.25 54907.28 88888.00 2012-06-06 14:32:55.375 158 12524.90 90.30 54907.28 88888.00 2012-06-06 14:32:55.500 158 12524.85 90.33 54907.28 88888.00 2012-06-06 14:32:55.625 158 12524.75 90.33 54907.32 88888.00 2012-06-06 14:32:55.750 158 12524.70 90.35 54907.30 88888.00 2012-06-06 14:32:55.875 158 12524.73 90.28 54907.30 88888.00 2012-06-06 14:32:56.000 158 12524.73 90.30 54907.25 88888.00 2012-06-06 14:32:56.125 158 12524.70 90.30 54907.28 88888.00 2012-06-06 14:32:56.250 158 12524.67 90.33 54907.30 88888.00 2012-06-06 14:32:56.375 158 12524.67 90.35 54907.35 88888.00 2012-06-06 14:32:56.500 158 12524.60 90.35 54907.35 88888.00 2012-06-06 14:32:56.625 158 12524.58 90.30 54907.30 88888.00 2012-06-06 14:32:56.750 158 12524.60 90.33 54907.30 88888.00 2012-06-06 14:32:56.875 158 12524.52 90.33 54907.28 88888.00 2012-06-06 14:32:57.000 158 12524.52 90.33 54907.30 88888.00 2012-06-06 14:32:57.125 158 12524.45 90.33 54907.28 88888.00 2012-06-06 14:32:57.250 158 12524.35 90.33 54907.32 88888.00 2012-06-06 14:32:57.375 158 12524.35 90.33 54907.32 88888.00 2012-06-06 14:32:57.500 158 12524.38 90.33 54907.32 88888.00 2012-06-06 14:32:57.625 158 12524.38 90.30 54907.35 88888.00 2012-06-06 14:32:57.750 158 12524.30 90.30 54907.35 88888.00 2012-06-06 14:32:57.875 158 12524.25 90.33 54907.35 88888.00 2012-06-06 14:32:58.000 158 12524.27 90.30 54907.32 88888.00 2012-06-06 14:32:58.125 158 12524.25 90.33 54907.32 88888.00 2012-06-06 14:32:58.250 158 12524.27 90.30 54907.35 88888.00 2012-06-06 14:32:58.375 158 12524.33 90.33 54907.35 88888.00 2012-06-06 14:32:58.500 158 12524.30 90.30 54907.35 88888.00 2012-06-06 14:32:58.625 158 12524.30 90.30 54907.35 88888.00 2012-06-06 14:32:58.750 158 12524.20 90.30 54907.35 88888.00 2012-06-06 14:32:58.875 158 12524.15 90.30 54907.32 88888.00 2012-06-06 14:32:59.000 158 12524.20 90.33 54907.32 88888.00 2012-06-06 14:32:59.125 158 12524.25 90.33 54907.35 88888.00 2012-06-06 14:32:59.250 158 12524.15 90.35 54907.40 88888.00 2012-06-06 14:32:59.375 158 12524.10 90.35 54907.38 88888.00 2012-06-06 14:32:59.500 158 12524.12 90.38 54907.35 88888.00 2012-06-06 14:32:59.625 158 12524.12 90.40 54907.35 88888.00 2012-06-06 14:32:59.750 158 12524.10 90.38 54907.35 88888.00 2012-06-06 14:32:59.875 158 12524.05 90.38 54907.32 88888.00 2012-06-06 14:33:00.000 158 12524.10 90.42 54907.30 88888.00 2012-06-06 14:33:00.125 158 12524.02 90.42 54907.30 88888.00 2012-06-06 14:33:00.250 158 12523.98 90.45 54907.30 88888.00 2012-06-06 14:33:00.375 158 12523.95 90.45 54907.30 88888.00 2012-06-06 14:33:00.500 158 12523.98 90.42 54907.30 88888.00 2012-06-06 14:33:00.625 158 12524.02 90.42 54907.28 88888.00 2012-06-06 14:33:00.750 158 12524.05 90.45 54907.28 88888.00 2012-06-06 14:33:00.875 158 12524.02 90.45 54907.28 88888.00 2012-06-06 14:33:01.000 158 12524.00 90.47 54907.28 88888.00 2012-06-06 14:33:01.125 158 12524.00 90.53 54907.28 88888.00 2012-06-06 14:33:01.250 158 12523.98 90.50 54907.25 88888.00 2012-06-06 14:33:01.375 158 12524.02 90.53 54907.25 88888.00 2012-06-06 14:33:01.500 158 12523.98 90.50 54907.22 88888.00 2012-06-06 14:33:01.625 158 12523.98 90.50 54907.25 88888.00 2012-06-06 14:33:01.750 158 12524.02 90.53 54907.25 88888.00 2012-06-06 14:33:01.875 158 12524.10 90.53 54907.25 88888.00 2012-06-06 14:33:02.000 158 12524.08 90.53 54907.28 88888.00 2012-06-06 14:33:02.125 158 12524.05 90.55 54907.30 88888.00 2012-06-06 14:33:02.250 158 12524.08 90.58 54907.28 88888.00 2012-06-06 14:33:02.375 158 12524.12 90.55 54907.28 88888.00 2012-06-06 14:33:02.500 158 12524.10 90.58 54907.25 88888.00 2012-06-06 14:33:02.625 158 12524.10 90.60 54907.28 88888.00 2012-06-06 14:33:02.750 158 12524.12 90.60 54907.25 88888.00 2012-06-06 14:33:02.875 158 12524.05 90.60 54907.25 88888.00 2012-06-06 14:33:03.000 158 12523.98 90.65 54907.25 88888.00 2012-06-06 14:33:03.125 158 12524.02 90.67 54907.30 88888.00 2012-06-06 14:33:03.250 158 12524.05 90.65 54907.32 88888.00 2012-06-06 14:33:03.375 158 12524.08 90.70 54907.32 88888.00 2012-06-06 14:33:03.500 158 12524.05 90.70 54907.28 88888.00 2012-06-06 14:33:03.625 158 12524.02 90.67 54907.28 88888.00 2012-06-06 14:33:03.750 158 12524.02 90.67 54907.28 88888.00 2012-06-06 14:33:03.875 158 12524.02 90.67 54907.30 88888.00 2012-06-06 14:33:04.000 158 12524.02 90.65 54907.32 88888.00 2012-06-06 14:33:04.125 158 12524.02 90.67 54907.30 88888.00 2012-06-06 14:33:04.250 158 12524.05 90.72 54907.30 88888.00 2012-06-06 14:33:04.375 158 12524.12 90.72 54907.28 88888.00 2012-06-06 14:33:04.500 158 12524.10 90.72 54907.30 88888.00 2012-06-06 14:33:04.625 158 12524.05 90.72 54907.30 88888.00 2012-06-06 14:33:04.750 158 12524.08 90.72 54907.28 88888.00 2012-06-06 14:33:04.875 158 12524.05 90.70 54907.28 88888.00 2012-06-06 14:33:05.000 158 12523.98 90.72 54907.28 88888.00 2012-06-06 14:33:05.125 158 12523.98 90.72 54907.28 88888.00 2012-06-06 14:33:05.250 158 12523.95 90.75 54907.30 88888.00 2012-06-06 14:33:05.375 158 12523.98 90.75 54907.28 88888.00 2012-06-06 14:33:05.500 158 12523.95 90.72 54907.28 88888.00 2012-06-06 14:33:05.625 158 12523.95 90.72 54907.25 88888.00 2012-06-06 14:33:05.750 158 12523.95 90.75 54907.28 88888.00 2012-06-06 14:33:05.875 158 12523.95 90.75 54907.28 88888.00 2012-06-06 14:33:06.000 158 12523.95 90.78 54907.25 88888.00 2012-06-06 14:33:06.125 158 12523.90 90.80 54907.25 88888.00 2012-06-06 14:33:06.250 158 12523.88 90.80 54907.28 88888.00 2012-06-06 14:33:06.375 158 12523.92 90.80 54907.30 88888.00 2012-06-06 14:33:06.500 158 12523.90 90.83 54907.32 88888.00 2012-06-06 14:33:06.625 158 12523.83 90.83 54907.30 88888.00 2012-06-06 14:33:06.750 158 12523.80 90.85 54907.28 88888.00 2012-06-06 14:33:06.875 158 12523.80 90.78 54907.25 88888.00 2012-06-06 14:33:07.000 158 12523.83 90.78 54907.22 88888.00 2012-06-06 14:33:07.125 158 12523.83 90.78 54907.25 88888.00 2012-06-06 14:33:07.250 158 12523.73 90.75 54907.25 88888.00 2012-06-06 14:33:07.375 158 12523.77 90.75 54907.25 88888.00 2012-06-06 14:33:07.500 158 12523.77 90.78 54907.25 88888.00 2012-06-06 14:33:07.625 158 12523.77 90.78 54907.22 88888.00 2012-06-06 14:33:07.750 158 12523.62 90.75 54907.22 88888.00 2012-06-06 14:33:07.875 158 12523.60 90.72 54907.20 88888.00 2012-06-06 14:33:08.000 158 12523.60 90.67 54907.20 88888.00 2012-06-06 14:33:08.125 158 12523.67 90.72 54907.25 88888.00 2012-06-06 14:33:08.250 158 12523.62 90.70 54907.28 88888.00 2012-06-06 14:33:08.375 158 12523.62 90.70 54907.25 88888.00 2012-06-06 14:33:08.500 158 12523.62 90.72 54907.25 88888.00 2012-06-06 14:33:08.625 158 12523.62 90.72 54907.25 88888.00 2012-06-06 14:33:08.750 158 12523.60 90.72 54907.28 88888.00 2012-06-06 14:33:08.875 158 12523.55 90.72 54907.28 88888.00 2012-06-06 14:33:09.000 158 12523.58 90.70 54907.25 88888.00 2012-06-06 14:33:09.125 158 12523.58 90.70 54907.25 88888.00 2012-06-06 14:33:09.250 158 12523.50 90.65 54907.25 88888.00 2012-06-06 14:33:09.375 158 12523.48 90.67 54907.25 88888.00 2012-06-06 14:33:09.500 158 12523.45 90.67 54907.25 88888.00 2012-06-06 14:33:09.625 158 12523.52 90.67 54907.25 88888.00 2012-06-06 14:33:09.750 158 12523.50 90.65 54907.22 88888.00 2012-06-06 14:33:09.875 158 12523.50 90.67 54907.25 88888.00 2012-06-06 14:33:10.000 158 12523.48 90.67 54907.28 88888.00 2012-06-06 14:33:10.125 158 12523.48 90.62 54907.28 88888.00 2012-06-06 14:33:10.250 158 12523.45 90.62 54907.28 88888.00 2012-06-06 14:33:10.375 158 12523.45 90.62 54907.30 88888.00 2012-06-06 14:33:10.500 158 12523.42 90.60 54907.30 88888.00 2012-06-06 14:33:10.625 158 12523.42 90.55 54907.30 88888.00 2012-06-06 14:33:10.750 158 12523.38 90.55 54907.30 88888.00 2012-06-06 14:33:10.875 158 12523.35 90.53 54907.30 88888.00 2012-06-06 14:33:11.000 158 12523.30 90.50 54907.30 88888.00 2012-06-06 14:33:11.125 158 12523.35 90.50 54907.30 88888.00 2012-06-06 14:33:11.250 158 12523.40 90.47 54907.28 88888.00 2012-06-06 14:33:11.375 158 12523.45 90.47 54907.28 88888.00 2012-06-06 14:33:11.500 158 12523.40 90.50 54907.28 88888.00 2012-06-06 14:33:11.625 158 12523.38 90.47 54907.25 88888.00 2012-06-06 14:33:11.750 158 12523.40 90.42 54907.22 88888.00 2012-06-06 14:33:11.875 158 12523.42 90.45 54907.25 88888.00 2012-06-06 14:33:12.000 158 12523.42 90.45 54907.25 88888.00 2012-06-06 14:33:12.125 158 12523.45 90.45 54907.25 88888.00 2012-06-06 14:33:12.250 158 12523.42 90.42 54907.25 88888.00 2012-06-06 14:33:12.375 158 12523.48 90.45 54907.22 88888.00 2012-06-06 14:33:12.500 158 12523.50 90.45 54907.22 88888.00 2012-06-06 14:33:12.625 158 12523.42 90.45 54907.22 88888.00 2012-06-06 14:33:12.750 158 12523.45 90.45 54907.22 88888.00 2012-06-06 14:33:12.875 158 12523.45 90.47 54907.25 88888.00 2012-06-06 14:33:13.000 158 12523.50 90.53 54907.22 88888.00 2012-06-06 14:33:13.125 158 12523.45 90.53 54907.25 88888.00 2012-06-06 14:33:13.250 158 12523.40 90.50 54907.25 88888.00 2012-06-06 14:33:13.375 158 12523.40 90.53 54907.22 88888.00 2012-06-06 14:33:13.500 158 12523.45 90.53 54907.22 88888.00 2012-06-06 14:33:13.625 158 12523.48 90.55 54907.22 88888.00 2012-06-06 14:33:13.750 158 12523.50 90.55 54907.22 88888.00 2012-06-06 14:33:13.875 158 12523.50 90.55 54907.22 88888.00 2012-06-06 14:33:14.000 158 12523.50 90.60 54907.22 88888.00 2012-06-06 14:33:14.125 158 12523.48 90.60 54907.25 88888.00 2012-06-06 14:33:14.250 158 12523.45 90.62 54907.22 88888.00 2012-06-06 14:33:14.375 158 12523.42 90.65 54907.25 88888.00 2012-06-06 14:33:14.500 158 12523.42 90.67 54907.22 88888.00 2012-06-06 14:33:14.625 158 12523.42 90.65 54907.22 88888.00 2012-06-06 14:33:14.750 158 12523.42 90.65 54907.22 88888.00 2012-06-06 14:33:14.875 158 12523.50 90.62 54907.22 88888.00 2012-06-06 14:33:15.000 158 12523.45 90.65 54907.20 88888.00 2012-06-06 14:33:15.125 158 12523.40 90.70 54907.20 88888.00 2012-06-06 14:33:15.250 158 12523.38 90.67 54907.20 88888.00 2012-06-06 14:33:15.375 158 12523.50 90.67 54907.22 88888.00 2012-06-06 14:33:15.500 158 12523.55 90.67 54907.22 88888.00 2012-06-06 14:33:15.625 158 12523.52 90.67 54907.22 88888.00 2012-06-06 14:33:15.750 158 12523.50 90.70 54907.20 88888.00 2012-06-06 14:33:15.875 158 12523.50 90.70 54907.20 88888.00 2012-06-06 14:33:16.000 158 12523.45 90.67 54907.18 88888.00 2012-06-06 14:33:16.125 158 12523.45 90.67 54907.18 88888.00 2012-06-06 14:33:16.250 158 12523.50 90.67 54907.18 88888.00 2012-06-06 14:33:16.375 158 12523.58 90.67 54907.20 88888.00 2012-06-06 14:33:16.500 158 12523.55 90.67 54907.20 88888.00 2012-06-06 14:33:16.625 158 12523.52 90.67 54907.20 88888.00 2012-06-06 14:33:16.750 158 12523.48 90.70 54907.18 88888.00 2012-06-06 14:33:16.875 158 12523.48 90.75 54907.18 88888.00 2012-06-06 14:33:17.000 158 12523.50 90.75 54907.15 88888.00 2012-06-06 14:33:17.125 158 12523.55 90.72 54907.18 88888.00 2012-06-06 14:33:17.250 158 12523.55 90.80 54907.15 88888.00 2012-06-06 14:33:17.375 158 12523.65 90.83 54907.15 88888.00 2012-06-06 14:33:17.500 158 12523.65 90.83 54907.12 88888.00 2012-06-06 14:33:17.625 158 12523.67 90.83 54907.10 88888.00 2012-06-06 14:33:17.750 158 12523.75 90.80 54907.10 88888.00 2012-06-06 14:33:17.875 158 12523.75 90.83 54907.10 88888.00 2012-06-06 14:33:18.000 158 12523.77 90.83 54907.07 88888.00 2012-06-06 14:33:18.125 158 12523.83 90.85 54907.07 88888.00 2012-06-06 14:33:18.250 158 12523.90 90.88 54907.10 88888.00 2012-06-06 14:33:18.375 158 12523.92 90.88 54907.07 88888.00 2012-06-06 14:33:18.500 158 12523.90 90.88 54907.07 88888.00 2012-06-06 14:33:18.625 158 12523.88 90.88 54907.07 88888.00 2012-06-06 14:33:18.750 158 12523.90 90.90 54907.07 88888.00 2012-06-06 14:33:18.875 158 12523.92 90.90 54907.07 88888.00 2012-06-06 14:33:19.000 158 12523.98 90.92 54907.07 88888.00 2012-06-06 14:33:19.125 158 12524.05 90.92 54907.07 88888.00 2012-06-06 14:33:19.250 158 12524.02 90.95 54907.10 88888.00 2012-06-06 14:33:19.375 158 12524.05 90.95 54907.07 88888.00 2012-06-06 14:33:19.500 158 12524.05 90.92 54907.05 88888.00 2012-06-06 14:33:19.625 158 12524.02 90.95 54907.05 88888.00 2012-06-06 14:33:19.750 158 12524.00 90.95 54907.05 88888.00 2012-06-06 14:33:19.875 158 12524.00 90.95 54907.05 88888.00 2012-06-06 14:33:20.000 158 12524.00 90.95 54907.03 88888.00 2012-06-06 14:33:20.125 158 12524.00 91.00 54907.03 88888.00 2012-06-06 14:33:20.250 158 12523.98 90.92 54907.05 88888.00 2012-06-06 14:33:20.375 158 12524.00 90.92 54907.03 88888.00 2012-06-06 14:33:20.500 158 12524.00 90.92 54907.03 88888.00 2012-06-06 14:33:20.625 158 12524.02 90.92 54907.03 88888.00 2012-06-06 14:33:20.750 158 12524.00 90.92 54907.05 88888.00 2012-06-06 14:33:20.875 158 12523.95 90.92 54907.05 88888.00 2012-06-06 14:33:21.000 158 12523.98 90.95 54907.07 88888.00 2012-06-06 14:33:21.125 158 12524.00 90.92 54907.05 88888.00 2012-06-06 14:33:21.250 158 12523.98 90.88 54907.05 88888.00 2012-06-06 14:33:21.375 158 12524.05 90.88 54907.05 88888.00 2012-06-06 14:33:21.500 158 12524.08 90.85 54907.05 88888.00 2012-06-06 14:33:21.625 158 12524.12 90.85 54907.10 88888.00 2012-06-06 14:33:21.750 158 12524.10 90.83 54907.07 88888.00 2012-06-06 14:33:21.875 158 12524.08 90.80 54907.05 88888.00 2012-06-06 14:33:22.000 158 12524.10 90.78 54907.05 88888.00 2012-06-06 14:33:22.125 158 12524.17 90.78 54907.10 88888.00 2012-06-06 14:33:22.250 158 12524.17 90.80 54907.10 88888.00 2012-06-06 14:33:22.375 158 12524.17 90.75 54907.10 88888.00 2012-06-06 14:33:22.500 158 12524.15 90.72 54907.05 88888.00 2012-06-06 14:33:22.625 158 12524.25 90.70 54907.07 88888.00 2012-06-06 14:33:22.750 158 12524.27 90.75 54907.07 88888.00 2012-06-06 14:33:22.875 158 12524.25 90.75 54907.10 88888.00 2012-06-06 14:33:23.000 158 12524.30 90.67 54907.07 88888.00 2012-06-06 14:33:23.125 158 12524.30 90.67 54907.10 88888.00 2012-06-06 14:33:23.250 158 12524.25 90.75 54907.10 88888.00 2012-06-06 14:33:23.375 158 12524.25 90.72 54907.05 88888.00 2012-06-06 14:33:23.500 158 12524.17 90.67 54907.05 88888.00 2012-06-06 14:33:23.625 158 12524.20 90.67 54907.07 88888.00 2012-06-06 14:33:23.750 158 12524.25 90.70 54907.05 88888.00 2012-06-06 14:33:23.875 158 12524.30 90.70 54907.07 88888.00 2012-06-06 14:33:24.000 158 12524.35 90.72 54907.05 88888.00 2012-06-06 14:33:24.125 158 12524.30 90.72 54907.05 88888.00 2012-06-06 14:33:24.250 158 12524.25 90.67 54907.05 88888.00 2012-06-06 14:33:24.375 158 12524.33 90.70 54907.05 88888.00 2012-06-06 14:33:24.500 158 12524.35 90.70 54907.07 88888.00 2012-06-06 14:33:24.625 158 12524.35 90.70 54907.12 88888.00 2012-06-06 14:33:24.750 158 12524.40 90.67 54907.10 88888.00 2012-06-06 14:33:24.875 158 12524.45 90.70 54907.10 88888.00 2012-06-06 14:33:25.000 158 12524.42 90.70 54907.07 88888.00 2012-06-06 14:33:25.125 158 12524.38 90.70 54907.10 88888.00 2012-06-06 14:33:25.250 158 12524.30 90.60 54907.10 88888.00 2012-06-06 14:33:25.375 158 12524.30 90.60 54907.07 88888.00 2012-06-06 14:33:25.500 158 12524.30 90.55 54907.10 88888.00 2012-06-06 14:33:25.625 158 12524.33 90.53 54907.10 88888.00 2012-06-06 14:33:25.750 158 12524.33 90.55 54907.12 88888.00 2012-06-06 14:33:25.875 158 12524.33 90.55 54907.10 88888.00 2012-06-06 14:33:26.000 158 12524.30 90.55 54907.10 88888.00 2012-06-06 14:33:26.125 158 12524.27 90.50 54907.07 88888.00 2012-06-06 14:33:26.250 158 12524.25 90.47 54907.10 88888.00 2012-06-06 14:33:26.375 158 12524.27 90.47 54907.10 88888.00 2012-06-06 14:33:26.500 158 12524.27 90.50 54907.12 88888.00 2012-06-06 14:33:26.625 158 12524.30 90.50 54907.15 88888.00 2012-06-06 14:33:26.750 158 12524.30 90.50 54907.15 88888.00 2012-06-06 14:33:26.875 158 12524.23 90.47 54907.15 88888.00 2012-06-06 14:33:27.000 158 12524.25 90.45 54907.10 88888.00 2012-06-06 14:33:27.125 158 12524.30 90.45 54907.10 88888.00 2012-06-06 14:33:27.250 158 12524.27 90.47 54907.15 88888.00 2012-06-06 14:33:27.375 158 12524.30 90.45 54907.18 88888.00 2012-06-06 14:33:27.500 158 12524.25 90.45 54907.20 88888.00 2012-06-06 14:33:27.625 158 12524.25 90.45 54907.18 88888.00 2012-06-06 14:33:27.750 158 12524.23 90.42 54907.18 88888.00 2012-06-06 14:33:27.875 158 12524.23 90.40 54907.20 88888.00 2012-06-06 14:33:28.000 158 12524.20 90.38 54907.20 88888.00 2012-06-06 14:33:28.125 158 12524.27 90.38 54907.18 88888.00 2012-06-06 14:33:28.250 158 12524.17 90.35 54907.18 88888.00 2012-06-06 14:33:28.375 158 12524.17 90.35 54907.18 88888.00 2012-06-06 14:33:28.500 158 12524.23 90.33 54907.20 88888.00 2012-06-06 14:33:28.625 158 12524.23 90.33 54907.18 88888.00 2012-06-06 14:33:28.750 158 12524.20 90.25 54907.15 88888.00 2012-06-06 14:33:28.875 158 12524.17 90.25 54907.20 88888.00 2012-06-06 14:33:29.000 158 12524.20 90.25 54907.20 88888.00 2012-06-06 14:33:29.125 158 12524.12 90.22 54907.22 88888.00 2012-06-06 14:33:29.250 158 12524.08 90.20 54907.25 88888.00 2012-06-06 14:33:29.375 158 12524.08 90.22 54907.22 88888.00 2012-06-06 14:33:29.500 158 12524.10 90.20 54907.20 88888.00 2012-06-06 14:33:29.625 158 12524.08 90.15 54907.20 88888.00 2012-06-06 14:33:29.750 158 12524.10 90.20 54907.20 88888.00 2012-06-06 14:33:29.875 158 12524.08 90.17 54907.18 88888.00 2012-06-06 14:33:30.000 158 12524.08 90.15 54907.15 88888.00 2012-06-06 14:33:30.125 158 12524.08 90.17 54907.20 88888.00 2012-06-06 14:33:30.250 158 12524.02 90.15 54907.25 88888.00 2012-06-06 14:33:30.375 158 12524.08 90.12 54907.22 88888.00 2012-06-06 14:33:30.500 158 12524.08 90.12 54907.20 88888.00 2012-06-06 14:33:30.625 158 12524.00 90.12 54907.25 88888.00 2012-06-06 14:33:30.750 158 12523.92 90.10 54907.22 88888.00 2012-06-06 14:33:30.875 158 12523.98 90.12 54907.25 88888.00 2012-06-06 14:33:31.000 158 12524.02 90.15 54907.25 88888.00 2012-06-06 14:33:31.125 158 12523.98 90.15 54907.25 88888.00 2012-06-06 14:33:31.250 158 12523.92 90.12 54907.30 88888.00 2012-06-06 14:33:31.375 158 12524.00 90.12 54907.25 88888.00 2012-06-06 14:33:31.500 158 12524.00 90.12 54907.28 88888.00 2012-06-06 14:33:31.625 158 12523.92 90.15 54907.30 88888.00 2012-06-06 14:33:31.750 158 12523.88 90.15 54907.30 88888.00 2012-06-06 14:33:31.875 158 12523.83 90.17 54907.32 88888.00 2012-06-06 14:33:32.000 158 12523.83 90.12 54907.32 88888.00 2012-06-06 14:33:32.125 158 12523.83 90.10 54907.35 88888.00 2012-06-06 14:33:32.250 158 12523.80 90.10 54907.32 88888.00 2012-06-06 14:33:32.375 158 12523.70 90.10 54907.32 88888.00 2012-06-06 14:33:32.500 158 12523.67 90.10 54907.35 88888.00 2012-06-06 14:33:32.625 158 12523.65 90.08 54907.35 88888.00 2012-06-06 14:33:32.750 158 12523.62 90.08 54907.32 88888.00 2012-06-06 14:33:32.875 158 12523.67 90.10 54907.35 88888.00 2012-06-06 14:33:33.000 158 12523.73 90.08 54907.35 88888.00 2012-06-06 14:33:33.125 158 12523.70 90.08 54907.38 88888.00 2012-06-06 14:33:33.250 158 12523.65 90.05 54907.40 88888.00 2012-06-06 14:33:33.375 158 12523.65 90.08 54907.38 88888.00 2012-06-06 14:33:33.500 158 12523.58 90.10 54907.40 88888.00 2012-06-06 14:33:33.625 158 12523.58 90.08 54907.40 88888.00 2012-06-06 14:33:33.750 158 12523.62 90.08 54907.40 88888.00 2012-06-06 14:33:33.875 158 12523.67 90.08 54907.40 88888.00 2012-06-06 14:33:34.000 158 12523.67 90.03 54907.40 88888.00 2012-06-06 14:33:34.125 158 12523.65 90.05 54907.43 88888.00 2012-06-06 14:33:34.250 158 12523.60 90.05 54907.45 88888.00 2012-06-06 14:33:34.375 158 12523.65 90.03 54907.45 88888.00 2012-06-06 14:33:34.500 158 12523.60 90.03 54907.45 88888.00 2012-06-06 14:33:34.625 158 12523.52 90.00 54907.43 88888.00 2012-06-06 14:33:34.750 158 12523.55 90.00 54907.45 88888.00 2012-06-06 14:33:34.875 158 12523.58 90.00 54907.47 88888.00 2012-06-06 14:33:35.000 158 12523.52 89.97 54907.47 88888.00 2012-06-06 14:33:35.125 158 12523.52 89.97 54907.50 88888.00 2012-06-06 14:33:35.250 158 12523.52 90.00 54907.50 88888.00 2012-06-06 14:33:35.375 158 12523.60 90.03 54907.50 88888.00 2012-06-06 14:33:35.500 158 12523.60 90.00 54907.47 88888.00 2012-06-06 14:33:35.625 158 12523.55 90.00 54907.47 88888.00 2012-06-06 14:33:35.750 158 12523.50 90.03 54907.50 88888.00 2012-06-06 14:33:35.875 158 12523.60 90.03 54907.50 88888.00 2012-06-06 14:33:36.000 158 12523.65 90.03 54907.50 88888.00 2012-06-06 14:33:36.125 158 12523.62 90.00 54907.53 88888.00 2012-06-06 14:33:36.250 158 12523.58 90.03 54907.53 88888.00 2012-06-06 14:33:36.375 158 12523.62 90.03 54907.47 88888.00 2012-06-06 14:33:36.500 158 12523.60 90.03 54907.53 88888.00 2012-06-06 14:33:36.625 158 12523.60 90.05 54907.55 88888.00 2012-06-06 14:33:36.750 158 12523.55 90.03 54907.53 88888.00 2012-06-06 14:33:36.875 158 12523.58 90.03 54907.55 88888.00 2012-06-06 14:33:37.000 158 12523.60 90.03 54907.53 88888.00 2012-06-06 14:33:37.125 158 12523.60 90.05 54907.55 88888.00 2012-06-06 14:33:37.250 158 12523.60 90.05 54907.57 88888.00 2012-06-06 14:33:37.375 158 12523.65 90.05 54907.57 88888.00 2012-06-06 14:33:37.500 158 12523.70 90.08 54907.57 88888.00 2012-06-06 14:33:37.625 158 12523.70 90.10 54907.57 88888.00 2012-06-06 14:33:37.750 158 12523.70 90.12 54907.57 88888.00 2012-06-06 14:33:37.875 158 12523.75 90.15 54907.60 88888.00 2012-06-06 14:33:38.000 158 12523.70 90.15 54907.57 88888.00 2012-06-06 14:33:38.125 158 12523.65 90.22 54907.57 88888.00 2012-06-06 14:33:38.250 158 12523.58 90.25 54907.57 88888.00 2012-06-06 14:33:38.375 158 12523.60 90.28 54907.57 88888.00 2012-06-06 14:33:38.500 158 12523.65 90.28 54907.57 88888.00 2012-06-06 14:33:38.625 158 12523.62 90.25 54907.60 88888.00 2012-06-06 14:33:38.750 158 12523.62 90.25 54907.57 88888.00 2012-06-06 14:33:38.875 158 12523.65 90.25 54907.57 88888.00 2012-06-06 14:33:39.000 158 12523.60 90.30 54907.60 88888.00 2012-06-06 14:33:39.125 158 12523.58 90.30 54907.62 88888.00 2012-06-06 14:33:39.250 158 12523.55 90.30 54907.65 88888.00 2012-06-06 14:33:39.375 158 12523.58 90.30 54907.65 88888.00 2012-06-06 14:33:39.500 158 12523.58 90.33 54907.68 88888.00 2012-06-06 14:33:39.625 158 12523.58 90.38 54907.68 88888.00 2012-06-06 14:33:39.750 158 12523.55 90.38 54907.70 88888.00 2012-06-06 14:33:39.875 158 12523.58 90.40 54907.70 88888.00 2012-06-06 14:33:40.000 158 12523.62 90.40 54907.70 88888.00 2012-06-06 14:33:40.125 158 12523.62 90.42 54907.70 88888.00 2012-06-06 14:33:40.250 158 12523.50 90.42 54907.72 88888.00 2012-06-06 14:33:40.375 158 12523.48 90.47 54907.72 88888.00 2012-06-06 14:33:40.500 158 12523.48 90.50 54907.70 88888.00 2012-06-06 14:33:40.625 158 12523.48 90.50 54907.70 88888.00 2012-06-06 14:33:40.750 158 12523.50 90.55 54907.75 88888.00 2012-06-06 14:33:40.875 158 12523.40 90.58 54907.78 88888.00 2012-06-06 14:33:41.000 158 12523.38 90.62 54907.78 88888.00 2012-06-06 14:33:41.125 158 12523.38 90.65 54907.78 88888.00 2012-06-06 14:33:41.250 158 12523.38 90.62 54907.78 88888.00 2012-06-06 14:33:41.375 158 12523.42 90.62 54907.78 88888.00 2012-06-06 14:33:41.500 158 12523.42 90.67 54907.80 88888.00 2012-06-06 14:33:41.625 158 12523.45 90.70 54907.78 88888.00 2012-06-06 14:33:41.750 158 12523.45 90.75 54907.80 88888.00 2012-06-06 14:33:41.875 158 12523.40 90.72 54907.82 88888.00 2012-06-06 14:33:42.000 158 12523.30 90.67 54907.82 88888.00 2012-06-06 14:33:42.125 158 12523.27 90.72 54907.85 88888.00 2012-06-06 14:33:42.250 158 12523.30 90.72 54907.82 88888.00 2012-06-06 14:33:42.375 158 12523.30 90.78 54907.85 88888.00 2012-06-06 14:33:42.500 158 12523.20 90.75 54907.85 88888.00 2012-06-06 14:33:42.625 158 12523.17 90.75 54907.88 88888.00 2012-06-06 14:33:42.750 158 12523.15 90.78 54907.85 88888.00 2012-06-06 14:33:42.875 158 12523.17 90.80 54907.88 88888.00 2012-06-06 14:33:43.000 158 12523.20 90.78 54907.88 88888.00 2012-06-06 14:33:43.125 158 12523.15 90.80 54907.93 88888.00 2012-06-06 14:33:43.250 158 12523.02 90.75 54907.95 88888.00 2012-06-06 14:33:43.375 158 12523.05 90.75 54907.93 88888.00 2012-06-06 14:33:43.500 158 12523.00 90.70 54907.90 88888.00 2012-06-06 14:33:43.625 158 12523.00 90.72 54907.93 88888.00 2012-06-06 14:33:43.750 158 12523.05 90.75 54907.95 88888.00 2012-06-06 14:33:43.875 158 12523.05 90.72 54907.95 88888.00 2012-06-06 14:33:44.000 158 12523.05 90.67 54907.93 88888.00 2012-06-06 14:33:44.125 158 12523.02 90.62 54907.97 88888.00 2012-06-06 14:33:44.250 158 12523.02 90.62 54907.97 88888.00 2012-06-06 14:33:44.375 158 12523.05 90.60 54907.95 88888.00 2012-06-06 14:33:44.500 158 12523.00 90.58 54907.97 88888.00 2012-06-06 14:33:44.625 158 12522.95 90.60 54908.00 88888.00 2012-06-06 14:33:44.750 158 12522.98 90.60 54908.00 88888.00 2012-06-06 14:33:44.875 158 12523.00 90.55 54908.00 88888.00 2012-06-06 14:33:45.000 158 12522.98 90.55 54908.03 88888.00 2012-06-06 14:33:45.125 158 12522.88 90.50 54908.03 88888.00 2012-06-06 14:33:45.250 158 12522.83 90.53 54908.07 88888.00 2012-06-06 14:33:45.375 158 12522.85 90.55 54908.10 88888.00 2012-06-06 14:33:45.500 158 12522.88 90.53 54908.12 88888.00 2012-06-06 14:33:45.625 158 12522.83 90.50 54908.10 88888.00 2012-06-06 14:33:45.750 158 12522.75 90.47 54908.12 88888.00 2012-06-06 14:33:45.875 158 12522.70 90.45 54908.15 88888.00 2012-06-06 14:33:46.000 158 12522.70 90.47 54908.18 88888.00 2012-06-06 14:33:46.125 158 12522.70 90.47 54908.18 88888.00 2012-06-06 14:33:46.250 158 12522.67 90.45 54908.18 88888.00 2012-06-06 14:33:46.375 158 12522.60 90.47 54908.18 88888.00 2012-06-06 14:33:46.500 158 12522.62 90.47 54908.20 88888.00 2012-06-06 14:33:46.625 158 12522.62 90.50 54908.25 88888.00 2012-06-06 14:33:46.750 158 12522.60 90.47 54908.25 88888.00 2012-06-06 14:33:46.875 158 12522.52 90.47 54908.28 88888.00 2012-06-06 14:33:47.000 158 12522.52 90.47 54908.25 88888.00 2012-06-06 14:33:47.125 158 12522.52 90.45 54908.28 88888.00 2012-06-06 14:33:47.250 158 12522.48 90.47 54908.35 88888.00 2012-06-06 14:33:47.375 158 12522.50 90.53 54908.35 88888.00 2012-06-06 14:33:47.500 158 12522.42 90.55 54908.32 88888.00 2012-06-06 14:33:47.625 158 12522.40 90.55 54908.32 88888.00 2012-06-06 14:33:47.750 158 12522.42 90.55 54908.30 88888.00 2012-06-06 14:33:47.875 158 12522.38 90.55 54908.30 88888.00 2012-06-06 14:33:48.000 158 12522.35 90.58 54908.30 88888.00 2012-06-06 14:33:48.125 158 12522.33 90.60 54908.35 88888.00 2012-06-06 14:33:48.250 158 12522.27 90.62 54908.40 88888.00 2012-06-06 14:33:48.375 158 12522.30 90.62 54908.38 88888.00 2012-06-06 14:33:48.500 158 12522.33 90.62 54908.40 88888.00 2012-06-06 14:33:48.625 158 12522.30 90.65 54908.38 88888.00 2012-06-06 14:33:48.750 158 12522.25 90.67 54908.43 88888.00 2012-06-06 14:33:48.875 158 12522.27 90.67 54908.43 88888.00 2012-06-06 14:33:49.000 158 12522.30 90.70 54908.45 88888.00 2012-06-06 14:33:49.125 158 12522.30 90.72 54908.45 88888.00 2012-06-06 14:33:49.250 158 12522.20 90.72 54908.50 88888.00 2012-06-06 14:33:49.375 158 12522.15 90.78 54908.50 88888.00 2012-06-06 14:33:49.500 158 12522.08 90.80 54908.50 88888.00 2012-06-06 14:33:49.625 158 12522.02 90.80 54908.53 88888.00 2012-06-06 14:33:49.750 158 12522.00 90.80 54908.53 88888.00 2012-06-06 14:33:49.875 158 12522.05 90.83 54908.53 88888.00 2012-06-06 14:33:50.000 158 12522.10 90.80 54908.53 88888.00 2012-06-06 14:33:50.125 158 12521.98 90.80 54908.50 88888.00 2012-06-06 14:33:50.250 158 12521.85 90.78 54908.55 88888.00 2012-06-06 14:33:50.375 158 12521.83 90.83 54908.57 88888.00 2012-06-06 14:33:50.500 158 12521.88 90.83 54908.62 88888.00 2012-06-06 14:33:50.625 158 12521.92 90.80 54908.62 88888.00 2012-06-06 14:33:50.750 158 12521.88 90.80 54908.62 88888.00 2012-06-06 14:33:50.875 158 12521.83 90.78 54908.60 88888.00 2012-06-06 14:33:51.000 158 12521.77 90.78 54908.65 88888.00 2012-06-06 14:33:51.125 158 12521.77 90.80 54908.68 88888.00 2012-06-06 14:33:51.250 158 12521.73 90.70 54908.68 88888.00 2012-06-06 14:33:51.375 158 12521.73 90.72 54908.70 88888.00 2012-06-06 14:33:51.500 158 12521.70 90.70 54908.70 88888.00 2012-06-06 14:33:51.625 158 12521.67 90.67 54908.70 88888.00 2012-06-06 14:33:51.750 158 12521.65 90.67 54908.72 88888.00 2012-06-06 14:33:51.875 158 12521.67 90.70 54908.75 88888.00 2012-06-06 14:33:52.000 158 12521.62 90.70 54908.78 88888.00 2012-06-06 14:33:52.125 158 12521.55 90.70 54908.80 88888.00 2012-06-06 14:33:52.250 158 12521.50 90.70 54908.82 88888.00 2012-06-06 14:33:52.375 158 12521.60 90.70 54908.82 88888.00 2012-06-06 14:33:52.500 158 12521.55 90.70 54908.88 88888.00 2012-06-06 14:33:52.625 158 12521.50 90.67 54908.85 88888.00 2012-06-06 14:33:52.750 158 12521.48 90.65 54908.85 88888.00 2012-06-06 14:33:52.875 158 12521.50 90.65 54908.85 88888.00 2012-06-06 14:33:53.000 158 12521.42 90.67 54908.85 88888.00 2012-06-06 14:33:53.125 158 12521.33 90.70 54908.90 88888.00 2012-06-06 14:33:53.250 158 12521.23 90.70 54908.90 88888.00 2012-06-06 14:33:53.375 158 12521.30 90.75 54908.90 88888.00 2012-06-06 14:33:53.500 158 12521.33 90.78 54908.88 88888.00 2012-06-06 14:33:53.625 158 12521.35 90.78 54908.93 88888.00 2012-06-06 14:33:53.750 158 12521.30 90.80 54908.93 88888.00 2012-06-06 14:33:53.875 158 12521.23 90.83 54908.93 88888.00 2012-06-06 14:33:54.000 158 12521.17 90.85 54908.90 88888.00 2012-06-06 14:33:54.125 158 12521.17 90.88 54908.93 88888.00 2012-06-06 14:33:54.250 158 12521.15 90.88 54908.93 88888.00 2012-06-06 14:33:54.375 158 12521.10 90.92 54908.95 88888.00 2012-06-06 14:33:54.500 158 12521.02 90.97 54908.93 88888.00 2012-06-06 14:33:54.625 158 12521.02 90.95 54908.97 88888.00 2012-06-06 14:33:54.750 158 12521.02 90.97 54909.00 88888.00 2012-06-06 14:33:54.875 158 12521.02 91.00 54909.00 88888.00 2012-06-06 14:33:55.000 158 12521.00 91.00 54909.00 88888.00 2012-06-06 14:33:55.125 158 12520.95 91.05 54909.05 88888.00 2012-06-06 14:33:55.250 158 12520.85 91.03 54909.03 88888.00 2012-06-06 14:33:55.375 158 12520.88 91.03 54909.03 88888.00 2012-06-06 14:33:55.500 158 12520.90 91.08 54909.05 88888.00 2012-06-06 14:33:55.625 158 12520.90 91.15 54909.07 88888.00 2012-06-06 14:33:55.750 158 12520.85 91.15 54909.07 88888.00 2012-06-06 14:33:55.875 158 12520.85 91.15 54909.07 88888.00 2012-06-06 14:33:56.000 158 12520.80 91.17 54909.10 88888.00 2012-06-06 14:33:56.125 158 12520.83 91.17 54909.10 88888.00 2012-06-06 14:33:56.250 158 12520.77 91.20 54909.10 88888.00 2012-06-06 14:33:56.375 158 12520.77 91.22 54909.10 88888.00 2012-06-06 14:33:56.500 158 12520.73 91.25 54909.10 88888.00 2012-06-06 14:33:56.625 158 12520.75 91.25 54909.12 88888.00 2012-06-06 14:33:56.750 158 12520.73 91.28 54909.12 88888.00 2012-06-06 14:33:56.875 158 12520.77 91.28 54909.12 88888.00 2012-06-06 14:33:57.000 158 12520.80 91.28 54909.12 88888.00 2012-06-06 14:33:57.125 158 12520.77 91.33 54909.15 88888.00 2012-06-06 14:33:57.250 158 12520.75 91.33 54909.15 88888.00 2012-06-06 14:33:57.375 158 12520.73 91.33 54909.15 88888.00 2012-06-06 14:33:57.500 158 12520.65 91.35 54909.18 88888.00 2012-06-06 14:33:57.625 158 12520.65 91.38 54909.22 88888.00 2012-06-06 14:33:57.750 158 12520.73 91.40 54909.22 88888.00 2012-06-06 14:33:57.875 158 12520.70 91.40 54909.20 88888.00 2012-06-06 14:33:58.000 158 12520.67 91.38 54909.20 88888.00 2012-06-06 14:33:58.125 158 12520.65 91.40 54909.22 88888.00 2012-06-06 14:33:58.250 158 12520.65 91.40 54909.22 88888.00 2012-06-06 14:33:58.375 158 12520.62 91.38 54909.22 88888.00 2012-06-06 14:33:58.500 158 12520.60 91.38 54909.22 88888.00 2012-06-06 14:33:58.625 158 12520.62 91.40 54909.22 88888.00 2012-06-06 14:33:58.750 158 12520.62 91.42 54909.25 88888.00 2012-06-06 14:33:58.875 158 12520.65 91.42 54909.28 88888.00 2012-06-06 14:33:59.000 158 12520.65 91.40 54909.25 88888.00 2012-06-06 14:33:59.125 158 12520.58 91.40 54909.28 88888.00 2012-06-06 14:33:59.250 158 12520.50 91.38 54909.28 88888.00 2012-06-06 14:33:59.375 158 12520.58 91.42 54909.30 88888.00 2012-06-06 14:33:59.500 158 12520.55 91.42 54909.28 88888.00 2012-06-06 14:33:59.625 158 12520.65 91.42 54909.30 88888.00 2012-06-06 14:33:59.750 158 12520.65 91.45 54909.30 88888.00 2012-06-06 14:33:59.875 158 12520.65 91.42 54909.30 88888.00 2012-06-06 14:34:00.000 158 12520.58 91.47 54909.30 88888.00 2012-06-06 14:34:00.125 158 12520.55 91.42 54909.32 88888.00 2012-06-06 14:34:00.250 158 12520.52 91.40 54909.35 88888.00 2012-06-06 14:34:00.375 158 12520.55 91.42 54909.35 88888.00 2012-06-06 14:34:00.500 158 12520.60 91.42 54909.38 88888.00 2012-06-06 14:34:00.625 158 12520.55 91.45 54909.35 88888.00 2012-06-06 14:34:00.750 158 12520.52 91.45 54909.38 88888.00 2012-06-06 14:34:00.875 158 12520.52 91.47 54909.38 88888.00 2012-06-06 14:34:01.000 158 12520.55 91.47 54909.38 88888.00 2012-06-06 14:34:01.125 158 12520.55 91.47 54909.43 88888.00 2012-06-06 14:34:01.250 158 12520.52 91.45 54909.40 88888.00 2012-06-06 14:34:01.375 158 12520.60 91.47 54909.40 88888.00 2012-06-06 14:34:01.500 158 12520.58 91.45 54909.40 88888.00 2012-06-06 14:34:01.625 158 12520.45 91.40 54909.43 88888.00 2012-06-06 14:34:01.750 158 12520.40 91.40 54909.40 88888.00 2012-06-06 14:34:01.875 158 12520.42 91.42 54909.40 88888.00 2012-06-06 14:34:02.000 158 12520.42 91.45 54909.40 88888.00 2012-06-06 14:34:02.125 158 12520.42 91.42 54909.43 88888.00 2012-06-06 14:34:02.250 158 12520.40 91.42 54909.47 88888.00 2012-06-06 14:34:02.375 158 12520.45 91.42 54909.47 88888.00 2012-06-06 14:34:02.500 158 12520.40 91.42 54909.47 88888.00 2012-06-06 14:34:02.625 158 12520.40 91.42 54909.47 88888.00 2012-06-06 14:34:02.750 158 12520.35 91.42 54909.45 88888.00 2012-06-06 14:34:02.875 158 12520.38 91.42 54909.47 88888.00 2012-06-06 14:34:03.000 158 12520.38 91.42 54909.45 88888.00 2012-06-06 14:34:03.125 158 12520.35 91.40 54909.47 88888.00 2012-06-06 14:34:03.250 158 12520.30 91.38 54909.53 88888.00 2012-06-06 14:34:03.375 158 12520.33 91.38 54909.50 88888.00 2012-06-06 14:34:03.500 158 12520.35 91.38 54909.53 88888.00 2012-06-06 14:34:03.625 158 12520.35 91.42 54909.55 88888.00 2012-06-06 14:34:03.750 158 12520.33 91.40 54909.55 88888.00 2012-06-06 14:34:03.875 158 12520.33 91.42 54909.55 88888.00 2012-06-06 14:34:04.000 158 12520.40 91.42 54909.57 88888.00 2012-06-06 14:34:04.125 158 12520.35 91.40 54909.57 88888.00 2012-06-06 14:34:04.250 158 12520.35 91.35 54909.55 88888.00 2012-06-06 14:34:04.375 158 12520.38 91.38 54909.53 88888.00 2012-06-06 14:34:04.500 158 12520.35 91.38 54909.55 88888.00 2012-06-06 14:34:04.625 158 12520.38 91.40 54909.57 88888.00 2012-06-06 14:34:04.750 158 12520.42 91.40 54909.60 88888.00 2012-06-06 14:34:04.875 158 12520.42 91.38 54909.57 88888.00 2012-06-06 14:34:05.000 158 12520.42 91.38 54909.57 88888.00 2012-06-06 14:34:05.125 158 12520.40 91.40 54909.60 88888.00 2012-06-06 14:34:05.250 158 12520.38 91.42 54909.60 88888.00 2012-06-06 14:34:05.375 158 12520.45 91.45 54909.62 88888.00 2012-06-06 14:34:05.500 158 12520.48 91.42 54909.60 88888.00 2012-06-06 14:34:05.625 158 12520.45 91.42 54909.57 88888.00 2012-06-06 14:34:05.750 158 12520.45 91.42 54909.55 88888.00 2012-06-06 14:34:05.875 158 12520.52 91.42 54909.53 88888.00 2012-06-06 14:34:06.000 158 12520.62 91.45 54909.55 88888.00 2012-06-06 14:34:06.125 158 12520.62 91.45 54909.60 88888.00 2012-06-06 14:34:06.250 158 12520.60 91.47 54909.57 88888.00 2012-06-06 14:34:06.375 158 12520.62 91.50 54909.57 88888.00 2012-06-06 14:34:06.500 158 12520.62 91.47 54909.57 88888.00 2012-06-06 14:34:06.625 158 12520.70 91.47 54909.57 88888.00 2012-06-06 14:34:06.750 158 12520.73 91.53 54909.57 88888.00 2012-06-06 14:34:06.875 158 12520.75 91.55 54909.57 88888.00 2012-06-06 14:34:07.000 158 12520.73 91.55 54909.55 88888.00 2012-06-06 14:34:07.125 158 12520.73 91.55 54909.55 88888.00 2012-06-06 14:34:07.250 158 12520.73 91.55 54909.55 88888.00 2012-06-06 14:34:07.375 158 12520.73 91.55 54909.55 88888.00 2012-06-06 14:34:07.500 158 12520.67 91.55 54909.57 88888.00 2012-06-06 14:34:07.625 158 12520.70 91.58 54909.57 88888.00 2012-06-06 14:34:07.750 158 12520.77 91.60 54909.55 88888.00 2012-06-06 14:34:07.875 158 12520.77 91.60 54909.57 88888.00 2012-06-06 14:34:08.000 158 12520.73 91.60 54909.55 88888.00 2012-06-06 14:34:08.125 158 12520.75 91.62 54909.57 88888.00 2012-06-06 14:34:08.250 158 12520.77 91.65 54909.60 88888.00 2012-06-06 14:34:08.375 158 12520.83 91.70 54909.60 88888.00 2012-06-06 14:34:08.500 158 12520.85 91.70 54909.60 88888.00 2012-06-06 14:34:08.625 158 12520.88 91.70 54909.60 88888.00 2012-06-06 14:34:08.750 158 12520.90 91.72 54909.60 88888.00 2012-06-06 14:34:08.875 158 12520.90 91.72 54909.57 88888.00 2012-06-06 14:34:09.000 158 12520.90 91.78 54909.57 88888.00 2012-06-06 14:34:09.125 158 12520.95 91.78 54909.60 88888.00 2012-06-06 14:34:09.250 158 12520.88 91.78 54909.60 88888.00 2012-06-06 14:34:09.375 158 12520.88 91.78 54909.60 88888.00 2012-06-06 14:34:09.500 158 12520.88 91.80 54909.60 88888.00 2012-06-06 14:34:09.625 158 12520.90 91.83 54909.60 88888.00 2012-06-06 14:34:09.750 158 12520.98 91.80 54909.62 88888.00 2012-06-06 14:34:09.875 158 12521.02 91.80 54909.60 88888.00 2012-06-06 14:34:10.000 158 12521.00 91.83 54909.60 88888.00 2012-06-06 14:34:10.125 158 12521.02 91.83 54909.62 88888.00 2012-06-06 14:34:10.250 158 12521.00 91.83 54909.60 88888.00 2012-06-06 14:34:10.375 158 12520.98 91.85 54909.57 88888.00 2012-06-06 14:34:10.500 158 12520.95 91.85 54909.60 88888.00 2012-06-06 14:34:10.625 158 12521.05 91.88 54909.60 88888.00 2012-06-06 14:34:10.750 158 12521.10 91.92 54909.60 88888.00 2012-06-06 14:34:10.875 158 12521.12 91.92 54909.60 88888.00 2012-06-06 14:34:11.000 158 12521.10 91.92 54909.60 88888.00 2012-06-06 14:34:11.125 158 12521.17 91.95 54909.60 88888.00 2012-06-06 14:34:11.250 158 12521.20 91.97 54909.60 88888.00 2012-06-06 14:34:11.375 158 12521.27 92.00 54909.60 88888.00 2012-06-06 14:34:11.500 158 12521.33 91.97 54909.55 88888.00 2012-06-06 14:34:11.625 158 12521.40 91.97 54909.57 88888.00 2012-06-06 14:34:11.750 158 12521.48 92.00 54909.55 88888.00 2012-06-06 14:34:11.875 158 12521.50 91.97 54909.55 88888.00 2012-06-06 14:34:12.000 158 12521.55 92.00 54909.53 88888.00 2012-06-06 14:34:12.125 158 12521.52 92.00 54909.55 88888.00 2012-06-06 14:34:12.250 158 12521.52 92.05 54909.55 88888.00 2012-06-06 14:34:12.375 158 12521.60 92.08 54909.53 88888.00 2012-06-06 14:34:12.500 158 12521.60 92.08 54909.55 88888.00 2012-06-06 14:34:12.625 158 12521.58 92.08 54909.55 88888.00 2012-06-06 14:34:12.750 158 12521.60 92.15 54909.55 88888.00 2012-06-06 14:34:12.875 158 12521.62 92.20 54909.55 88888.00 2012-06-06 14:34:13.000 158 12521.67 92.17 54909.53 88888.00 2012-06-06 14:34:13.125 158 12521.75 92.20 54909.53 88888.00 2012-06-06 14:34:13.250 158 12521.70 92.25 54909.55 88888.00 2012-06-06 14:34:13.375 158 12521.75 92.33 54909.55 88888.00 2012-06-06 14:34:13.500 158 12521.75 92.35 54909.55 88888.00 2012-06-06 14:34:13.625 158 12521.73 92.40 54909.55 88888.00 2012-06-06 14:34:13.750 158 12521.70 92.45 54909.55 88888.00 2012-06-06 14:34:13.875 158 12521.70 92.47 54909.55 88888.00 2012-06-06 14:34:14.000 158 12521.70 92.47 54909.57 88888.00 2012-06-06 14:34:14.125 158 12521.70 92.50 54909.55 88888.00 2012-06-06 14:34:14.250 158 12521.62 92.53 54909.55 88888.00 2012-06-06 14:34:14.375 158 12521.62 92.58 54909.55 88888.00 2012-06-06 14:34:14.500 158 12521.62 92.60 54909.57 88888.00 2012-06-06 14:34:14.625 158 12521.65 92.60 54909.55 88888.00 2012-06-06 14:34:14.750 158 12521.65 92.62 54909.53 88888.00 2012-06-06 14:34:14.875 158 12521.65 92.67 54909.55 88888.00 2012-06-06 14:34:15.000 158 12521.65 92.70 54909.53 88888.00 2012-06-06 14:34:15.125 158 12521.67 92.72 54909.53 88888.00 2012-06-06 14:34:15.250 158 12521.67 92.70 54909.53 88888.00 2012-06-06 14:34:15.375 158 12521.70 92.72 54909.53 88888.00 2012-06-06 14:34:15.500 158 12521.65 92.75 54909.53 88888.00 2012-06-06 14:34:15.625 158 12521.65 92.78 54909.53 88888.00 2012-06-06 14:34:15.750 158 12521.67 92.78 54909.55 88888.00 2012-06-06 14:34:15.875 158 12521.62 92.75 54909.55 88888.00 2012-06-06 14:34:16.000 158 12521.60 92.80 54909.50 88888.00 2012-06-06 14:34:16.125 158 12521.60 92.80 54909.53 88888.00 2012-06-06 14:34:16.250 158 12521.60 92.80 54909.53 88888.00 2012-06-06 14:34:16.375 158 12521.62 92.80 54909.55 88888.00 2012-06-06 14:34:16.500 158 12521.58 92.80 54909.55 88888.00 2012-06-06 14:34:16.625 158 12521.50 92.78 54909.57 88888.00 2012-06-06 14:34:16.750 158 12521.52 92.78 54909.55 88888.00 2012-06-06 14:34:16.875 158 12521.62 92.83 54909.60 88888.00 2012-06-06 14:34:17.000 158 12521.60 92.83 54909.57 88888.00 2012-06-06 14:34:17.125 158 12521.50 92.78 54909.53 88888.00 2012-06-06 14:34:17.250 158 12521.48 92.75 54909.57 88888.00 2012-06-06 14:34:17.375 158 12521.52 92.80 54909.57 88888.00 2012-06-06 14:34:17.500 158 12521.55 92.75 54909.55 88888.00 2012-06-06 14:34:17.625 158 12521.55 92.75 54909.57 88888.00 2012-06-06 14:34:17.750 158 12521.50 92.72 54909.57 88888.00 2012-06-06 14:34:17.875 158 12521.48 92.75 54909.57 88888.00 2012-06-06 14:34:18.000 158 12521.42 92.78 54909.57 88888.00 2012-06-06 14:34:18.125 158 12521.38 92.78 54909.60 88888.00 2012-06-06 14:34:18.250 158 12521.35 92.80 54909.60 88888.00 2012-06-06 14:34:18.375 158 12521.35 92.83 54909.60 88888.00 2012-06-06 14:34:18.500 158 12521.33 92.85 54909.62 88888.00 2012-06-06 14:34:18.625 158 12521.33 92.90 54909.62 88888.00 2012-06-06 14:34:18.750 158 12521.27 92.90 54909.62 88888.00 2012-06-06 14:34:18.875 158 12521.15 92.92 54909.65 88888.00 2012-06-06 14:34:19.000 158 12521.10 92.97 54909.68 88888.00 2012-06-06 14:34:19.125 158 12521.05 92.97 54909.70 88888.00 2012-06-06 14:34:19.250 158 12520.95 92.97 54909.68 88888.00 2012-06-06 14:34:19.375 158 12520.95 93.00 54909.68 88888.00 2012-06-06 14:34:19.500 158 12520.88 93.00 54909.65 88888.00 2012-06-06 14:34:19.625 158 12520.88 93.03 54909.65 88888.00 2012-06-06 14:34:19.750 158 12520.90 93.00 54909.68 88888.00 2012-06-06 14:34:19.875 158 12520.92 93.03 54909.68 88888.00 2012-06-06 14:34:20.000 158 12520.90 93.03 54909.70 88888.00 2012-06-06 14:34:20.125 158 12520.88 93.03 54909.72 88888.00 2012-06-06 14:34:20.250 158 12520.88 93.03 54909.68 88888.00 2012-06-06 14:34:20.375 158 12520.85 92.97 54909.68 88888.00 2012-06-06 14:34:20.500 158 12520.88 93.00 54909.70 88888.00 2012-06-06 14:34:20.625 158 12520.85 93.03 54909.72 88888.00 2012-06-06 14:34:20.750 158 12520.77 93.00 54909.72 88888.00 2012-06-06 14:34:20.875 158 12520.80 93.03 54909.75 88888.00 2012-06-06 14:34:21.000 158 12520.80 92.97 54909.70 88888.00 2012-06-06 14:34:21.125 158 12520.77 92.92 54909.70 88888.00 2012-06-06 14:34:21.250 158 12520.73 92.92 54909.75 88888.00 2012-06-06 14:34:21.375 158 12520.73 92.92 54909.78 88888.00 2012-06-06 14:34:21.500 158 12520.67 92.95 54909.80 88888.00 2012-06-06 14:34:21.625 158 12520.60 92.90 54909.80 88888.00 2012-06-06 14:34:21.750 158 12520.58 92.90 54909.80 88888.00 2012-06-06 14:34:21.875 158 12520.58 92.92 54909.82 88888.00 2012-06-06 14:34:22.000 158 12520.52 92.92 54909.78 88888.00 2012-06-06 14:34:22.125 158 12520.52 92.90 54909.80 88888.00 2012-06-06 14:34:22.250 158 12520.45 92.90 54909.80 88888.00 2012-06-06 14:34:22.375 158 12520.45 92.88 54909.75 88888.00 2012-06-06 14:34:22.500 158 12520.35 92.88 54909.80 88888.00 2012-06-06 14:34:22.625 158 12520.35 92.85 54909.80 88888.00 2012-06-06 14:34:22.750 158 12520.35 92.92 54909.82 88888.00 2012-06-06 14:34:22.875 158 12520.38 92.90 54909.85 88888.00 2012-06-06 14:34:23.000 158 12520.33 92.90 54909.85 88888.00 2012-06-06 14:34:23.125 158 12520.30 92.88 54909.85 88888.00 2012-06-06 14:34:23.250 158 12520.33 92.85 54909.82 88888.00 2012-06-06 14:34:23.375 158 12520.35 92.90 54909.80 88888.00 2012-06-06 14:34:23.500 158 12520.35 92.90 54909.78 88888.00 2012-06-06 14:34:23.625 158 12520.42 92.90 54909.80 88888.00 2012-06-06 14:34:23.750 158 12520.48 92.90 54909.80 88888.00 2012-06-06 14:34:23.875 158 12520.50 92.88 54909.80 88888.00 2012-06-06 14:34:24.000 158 12520.45 92.85 54909.82 88888.00 2012-06-06 14:34:24.125 158 12520.40 92.80 54909.85 88888.00 2012-06-06 14:34:24.250 158 12520.40 92.80 54909.82 88888.00 2012-06-06 14:34:24.375 158 12520.42 92.80 54909.85 88888.00 2012-06-06 14:34:24.500 158 12520.42 92.78 54909.88 88888.00 2012-06-06 14:34:24.625 158 12520.40 92.78 54909.90 88888.00 2012-06-06 14:34:24.750 158 12520.45 92.80 54909.93 88888.00 2012-06-06 14:34:24.875 158 12520.45 92.80 54909.93 88888.00 2012-06-06 14:34:25.000 158 12520.45 92.80 54909.88 88888.00 2012-06-06 14:34:25.125 158 12520.50 92.78 54909.88 88888.00 2012-06-06 14:34:25.250 158 12520.52 92.78 54909.90 88888.00 2012-06-06 14:34:25.375 158 12520.58 92.80 54909.93 88888.00 2012-06-06 14:34:25.500 158 12520.52 92.78 54909.93 88888.00 2012-06-06 14:34:25.625 158 12520.52 92.78 54909.90 88888.00 2012-06-06 14:34:25.750 158 12520.55 92.80 54909.90 88888.00 2012-06-06 14:34:25.875 158 12520.58 92.83 54909.88 88888.00 2012-06-06 14:34:26.000 158 12520.58 92.78 54909.88 88888.00 2012-06-06 14:34:26.125 158 12520.58 92.80 54909.93 88888.00 2012-06-06 14:34:26.250 158 12520.60 92.83 54909.90 88888.00 2012-06-06 14:34:26.375 158 12520.67 92.83 54909.93 88888.00 2012-06-06 14:34:26.500 158 12520.67 92.78 54909.90 88888.00 2012-06-06 14:34:26.625 158 12520.70 92.78 54909.93 88888.00 2012-06-06 14:34:26.750 158 12520.70 92.80 54909.93 88888.00 2012-06-06 14:34:26.875 158 12520.67 92.80 54909.90 88888.00 2012-06-06 14:34:27.000 158 12520.70 92.83 54909.90 88888.00 2012-06-06 14:34:27.125 158 12520.70 92.83 54909.93 88888.00 2012-06-06 14:34:27.250 158 12520.73 92.78 54909.90 88888.00 2012-06-06 14:34:27.375 158 12520.75 92.83 54909.95 88888.00 2012-06-06 14:34:27.500 158 12520.75 92.83 54909.97 88888.00 2012-06-06 14:34:27.625 158 12520.73 92.85 54909.97 88888.00 2012-06-06 14:34:27.750 158 12520.73 92.83 54910.00 88888.00 2012-06-06 14:34:27.875 158 12520.70 92.80 54909.97 88888.00 2012-06-06 14:34:28.000 158 12520.75 92.78 54910.00 88888.00 2012-06-06 14:34:28.125 158 12520.77 92.80 54910.03 88888.00 2012-06-06 14:34:28.250 158 12520.73 92.78 54910.00 88888.00 2012-06-06 14:34:28.375 158 12520.70 92.75 54910.00 88888.00 2012-06-06 14:34:28.500 158 12520.70 92.78 54909.97 88888.00 2012-06-06 14:34:28.625 158 12520.73 92.80 54910.03 88888.00 2012-06-06 14:34:28.750 158 12520.70 92.85 54910.03 88888.00 2012-06-06 14:34:28.875 158 12520.70 92.85 54910.03 88888.00 2012-06-06 14:34:29.000 158 12520.73 92.85 54910.00 88888.00 2012-06-06 14:34:29.125 158 12520.77 92.85 54910.03 88888.00 2012-06-06 14:34:29.250 158 12520.75 92.85 54910.03 88888.00 2012-06-06 14:34:29.375 158 12520.70 92.88 54910.03 88888.00 2012-06-06 14:34:29.500 158 12520.70 92.88 54910.00 88888.00 2012-06-06 14:34:29.625 158 12520.73 92.92 54910.03 88888.00 2012-06-06 14:34:29.750 158 12520.70 92.95 54910.05 88888.00 2012-06-06 14:34:29.875 158 12520.67 92.97 54910.03 88888.00 2012-06-06 14:34:30.000 158 12520.67 92.92 54910.03 88888.00 2012-06-06 14:34:30.125 158 12520.75 92.90 54910.03 88888.00 2012-06-06 14:34:30.250 158 12520.83 92.95 54910.05 88888.00 2012-06-06 14:34:30.375 158 12520.80 92.92 54910.07 88888.00 2012-06-06 14:34:30.500 158 12520.73 92.92 54910.07 88888.00 2012-06-06 14:34:30.625 158 12520.70 92.97 54910.07 88888.00 2012-06-06 14:34:30.750 158 12520.77 93.00 54910.05 88888.00 2012-06-06 14:34:30.875 158 12520.77 92.95 54910.10 88888.00 2012-06-06 14:34:31.000 158 12520.75 92.95 54910.07 88888.00 2012-06-06 14:34:31.125 158 12520.75 92.95 54910.07 88888.00 2012-06-06 14:34:31.250 158 12520.73 92.88 54910.07 88888.00 2012-06-06 14:34:31.375 158 12520.77 92.90 54910.05 88888.00 2012-06-06 14:34:31.500 158 12520.80 92.92 54910.10 88888.00 2012-06-06 14:34:31.625 158 12520.83 92.90 54910.12 88888.00 2012-06-06 14:34:31.750 158 12520.80 92.90 54910.12 88888.00 2012-06-06 14:34:31.875 158 12520.83 92.90 54910.15 88888.00 2012-06-06 14:34:32.000 158 12520.83 92.90 54910.12 88888.00 2012-06-06 14:34:32.125 158 12520.88 92.95 54910.15 88888.00 2012-06-06 14:34:32.250 158 12520.92 92.90 54910.18 88888.00 2012-06-06 14:34:32.375 158 12520.92 92.90 54910.18 88888.00 2012-06-06 14:34:32.500 158 12520.88 92.88 54910.12 88888.00 2012-06-06 14:34:32.625 158 12520.88 92.88 54910.18 88888.00 2012-06-06 14:34:32.750 158 12520.85 92.83 54910.18 88888.00 2012-06-06 14:34:32.875 158 12520.85 92.83 54910.20 88888.00 2012-06-06 14:34:33.000 158 12520.83 92.83 54910.20 88888.00 2012-06-06 14:34:33.125 158 12520.80 92.80 54910.22 88888.00 2012-06-06 14:34:33.250 158 12520.83 92.78 54910.22 88888.00 2012-06-06 14:34:33.375 158 12520.92 92.75 54910.20 88888.00 2012-06-06 14:34:33.500 158 12520.90 92.75 54910.22 88888.00 2012-06-06 14:34:33.625 158 12520.85 92.72 54910.25 88888.00 2012-06-06 14:34:33.750 158 12520.85 92.72 54910.28 88888.00 2012-06-06 14:34:33.875 158 12520.88 92.75 54910.28 88888.00 2012-06-06 14:34:34.000 158 12520.90 92.70 54910.28 88888.00 2012-06-06 14:34:34.125 158 12521.00 92.65 54910.30 88888.00 2012-06-06 14:34:34.250 158 12520.98 92.62 54910.30 88888.00 2012-06-06 14:34:34.375 158 12521.00 92.62 54910.32 88888.00 2012-06-06 14:34:34.500 158 12521.05 92.62 54910.32 88888.00 2012-06-06 14:34:34.625 158 12521.05 92.60 54910.32 88888.00 2012-06-06 14:34:34.750 158 12521.08 92.60 54910.35 88888.00 2012-06-06 14:34:34.875 158 12521.08 92.55 54910.38 88888.00 2012-06-06 14:34:35.000 158 12521.10 92.55 54910.35 88888.00 2012-06-06 14:34:35.125 158 12521.17 92.53 54910.35 88888.00 2012-06-06 14:34:35.250 158 12521.17 92.55 54910.35 88888.00 2012-06-06 14:34:35.375 158 12521.25 92.60 54910.35 88888.00 2012-06-06 14:34:35.500 158 12521.30 92.55 54910.35 88888.00 2012-06-06 14:34:35.625 158 12521.33 92.55 54910.35 88888.00 2012-06-06 14:34:35.750 158 12521.33 92.53 54910.35 88888.00 2012-06-06 14:34:35.875 158 12521.27 92.55 54910.35 88888.00 2012-06-06 14:34:36.000 158 12521.25 92.55 54910.38 88888.00 2012-06-06 14:34:36.125 158 12521.25 92.53 54910.38 88888.00 2012-06-06 14:34:36.250 158 12521.25 92.47 54910.40 88888.00 2012-06-06 14:34:36.375 158 12521.35 92.47 54910.40 88888.00 2012-06-06 14:34:36.500 158 12521.42 92.47 54910.40 88888.00 2012-06-06 14:34:36.625 158 12521.52 92.53 54910.40 88888.00 2012-06-06 14:34:36.750 158 12521.50 92.53 54910.43 88888.00 2012-06-06 14:34:36.875 158 12521.50 92.47 54910.45 88888.00 2012-06-06 14:34:37.000 158 12521.50 92.45 54910.45 88888.00 2012-06-06 14:34:37.125 158 12521.52 92.45 54910.45 88888.00 2012-06-06 14:34:37.250 158 12521.52 92.38 54910.45 88888.00 2012-06-06 14:34:37.375 158 12521.58 92.38 54910.47 88888.00 2012-06-06 14:34:37.500 158 12521.58 92.38 54910.47 88888.00 2012-06-06 14:34:37.625 158 12521.58 92.33 54910.45 88888.00 2012-06-06 14:34:37.750 158 12521.58 92.30 54910.47 88888.00 2012-06-06 14:34:37.875 158 12521.62 92.30 54910.47 88888.00 2012-06-06 14:34:38.000 158 12521.67 92.30 54910.50 88888.00 2012-06-06 14:34:38.125 158 12521.67 92.28 54910.50 88888.00 2012-06-06 14:34:38.250 158 12521.67 92.25 54910.50 88888.00 2012-06-06 14:34:38.375 158 12521.67 92.25 54910.47 88888.00 2012-06-06 14:34:38.500 158 12521.70 92.25 54910.45 88888.00 2012-06-06 14:34:38.625 158 12521.75 92.22 54910.47 88888.00 2012-06-06 14:34:38.750 158 12521.77 92.20 54910.50 88888.00 2012-06-06 14:34:38.875 158 12521.80 92.25 54910.53 88888.00 2012-06-06 14:34:39.000 158 12521.77 92.25 54910.60 88888.00 2012-06-06 14:34:39.125 158 12521.77 92.22 54910.60 88888.00 2012-06-06 14:34:39.250 158 12521.80 92.20 54910.57 88888.00 2012-06-06 14:34:39.375 158 12521.85 92.20 54910.57 88888.00 2012-06-06 14:34:39.500 158 12521.90 92.20 54910.57 88888.00 2012-06-06 14:34:39.625 158 12521.95 92.22 54910.60 88888.00 2012-06-06 14:34:39.750 158 12521.95 92.15 54910.62 88888.00 2012-06-06 14:34:39.875 158 12521.95 92.12 54910.60 88888.00 2012-06-06 14:34:40.000 158 12521.98 92.12 54910.62 88888.00 2012-06-06 14:34:40.125 158 12522.02 92.15 54910.65 88888.00 2012-06-06 14:34:40.250 158 12522.02 92.15 54910.65 88888.00 2012-06-06 14:34:40.375 158 12522.05 92.15 54910.68 88888.00 2012-06-06 14:34:40.500 158 12522.08 92.12 54910.68 88888.00 2012-06-06 14:34:40.625 158 12522.08 92.12 54910.70 88888.00 2012-06-06 14:34:40.750 158 12522.08 92.12 54910.72 88888.00 2012-06-06 14:34:40.875 158 12522.10 92.12 54910.72 88888.00 2012-06-06 14:34:41.000 158 12522.15 92.10 54910.68 88888.00 2012-06-06 14:34:41.125 158 12522.17 92.10 54910.72 88888.00 2012-06-06 14:34:41.250 158 12522.12 92.10 54910.75 88888.00 2012-06-06 14:34:41.375 158 12522.17 92.12 54910.72 88888.00 2012-06-06 14:34:41.500 158 12522.20 92.12 54910.72 88888.00 2012-06-06 14:34:41.625 158 12522.20 92.12 54910.72 88888.00 2012-06-06 14:34:41.750 158 12522.15 92.10 54910.72 88888.00 2012-06-06 14:34:41.875 158 12522.17 92.10 54910.75 88888.00 2012-06-06 14:34:42.000 158 12522.23 92.10 54910.78 88888.00 2012-06-06 14:34:42.125 158 12522.27 92.08 54910.82 88888.00 2012-06-06 14:34:42.250 158 12522.23 92.05 54910.80 88888.00 2012-06-06 14:34:42.375 158 12522.23 92.08 54910.80 88888.00 2012-06-06 14:34:42.500 158 12522.25 92.05 54910.80 88888.00 2012-06-06 14:34:42.625 158 12522.20 92.03 54910.82 88888.00 2012-06-06 14:34:42.750 158 12522.17 92.08 54910.85 88888.00 2012-06-06 14:34:42.875 158 12522.15 92.05 54910.82 88888.00 2012-06-06 14:34:43.000 158 12522.10 92.03 54910.85 88888.00 2012-06-06 14:34:43.125 158 12522.08 92.05 54910.90 88888.00 2012-06-06 14:34:43.250 158 12522.05 92.05 54910.88 88888.00 2012-06-06 14:34:43.375 158 12522.12 92.05 54910.90 88888.00 2012-06-06 14:34:43.500 158 12522.05 92.03 54910.95 88888.00 2012-06-06 14:34:43.625 158 12522.00 92.00 54910.97 88888.00 2012-06-06 14:34:43.750 158 12521.98 92.00 54910.97 88888.00 2012-06-06 14:34:43.875 158 12522.05 92.03 54911.00 88888.00 2012-06-06 14:34:44.000 158 12522.02 92.03 54911.00 88888.00 2012-06-06 14:34:44.125 158 12521.98 92.05 54911.00 88888.00 2012-06-06 14:34:44.250 158 12521.95 92.00 54911.03 88888.00 2012-06-06 14:34:44.375 158 12521.92 92.03 54911.00 88888.00 2012-06-06 14:34:44.500 158 12521.90 92.03 54911.05 88888.00 2012-06-06 14:34:44.625 158 12521.88 92.03 54911.05 88888.00 2012-06-06 14:34:44.750 158 12521.83 92.05 54911.05 88888.00 2012-06-06 14:34:44.875 158 12521.85 92.05 54911.05 88888.00 2012-06-06 14:34:45.000 158 12521.80 92.03 54911.05 88888.00 2012-06-06 14:34:45.125 158 12521.83 92.05 54911.07 88888.00 2012-06-06 14:34:45.250 158 12521.75 92.00 54911.10 88888.00 2012-06-06 14:34:45.375 158 12521.75 92.00 54911.12 88888.00 2012-06-06 14:34:45.500 158 12521.77 92.00 54911.12 88888.00 2012-06-06 14:34:45.625 158 12521.77 92.00 54911.12 88888.00 2012-06-06 14:34:45.750 158 12521.75 92.03 54911.15 88888.00 2012-06-06 14:34:45.875 158 12521.75 92.05 54911.18 88888.00 2012-06-06 14:34:46.000 158 12521.73 92.03 54911.18 88888.00 2012-06-06 14:34:46.125 158 12521.67 92.05 54911.20 88888.00 2012-06-06 14:34:46.250 158 12521.65 92.03 54911.20 88888.00 2012-06-06 14:34:46.375 158 12521.65 92.03 54911.22 88888.00 2012-06-06 14:34:46.500 158 12521.67 92.00 54911.22 88888.00 2012-06-06 14:34:46.625 158 12521.73 92.03 54911.25 88888.00 2012-06-06 14:34:46.750 158 12521.75 92.03 54911.25 88888.00 2012-06-06 14:34:46.875 158 12521.67 92.00 54911.25 88888.00 2012-06-06 14:34:47.000 158 12521.65 92.00 54911.25 88888.00 2012-06-06 14:34:47.125 158 12521.65 92.03 54911.28 88888.00 2012-06-06 14:34:47.250 158 12521.60 92.00 54911.30 88888.00 2012-06-06 14:34:47.375 158 12521.58 92.03 54911.30 88888.00 2012-06-06 14:34:47.500 158 12521.50 92.03 54911.30 88888.00 2012-06-06 14:34:47.625 158 12521.52 92.05 54911.32 88888.00 2012-06-06 14:34:47.750 158 12521.50 92.10 54911.38 88888.00 2012-06-06 14:34:47.875 158 12521.42 92.10 54911.35 88888.00 2012-06-06 14:34:48.000 158 12521.42 92.05 54911.40 88888.00 2012-06-06 14:34:48.125 158 12521.35 92.03 54911.40 88888.00 2012-06-06 14:34:48.250 158 12521.35 92.00 54911.40 88888.00 2012-06-06 14:34:48.375 158 12521.42 92.05 54911.43 88888.00 2012-06-06 14:34:48.500 158 12521.40 92.03 54911.38 88888.00 2012-06-06 14:34:48.625 158 12521.38 92.03 54911.40 88888.00 2012-06-06 14:34:48.750 158 12521.40 92.03 54911.43 88888.00 2012-06-06 14:34:48.875 158 12521.38 92.05 54911.43 88888.00 2012-06-06 14:34:49.000 158 12521.30 91.97 54911.45 88888.00 2012-06-06 14:34:49.125 158 12521.30 91.97 54911.53 88888.00 2012-06-06 14:34:49.250 158 12521.25 91.95 54911.53 88888.00 2012-06-06 14:34:49.375 158 12521.25 91.95 54911.53 88888.00 2012-06-06 14:34:49.500 158 12521.23 91.92 54911.53 88888.00 2012-06-06 14:34:49.625 158 12521.23 91.90 54911.55 88888.00 2012-06-06 14:34:49.750 158 12521.23 91.90 54911.55 88888.00 2012-06-06 14:34:49.875 158 12521.17 91.95 54911.60 88888.00 2012-06-06 14:34:50.000 158 12521.08 91.90 54911.60 88888.00 2012-06-06 14:34:50.125 158 12521.05 91.90 54911.60 88888.00 2012-06-06 14:34:50.250 158 12521.02 91.88 54911.60 88888.00 2012-06-06 14:34:50.375 158 12521.12 91.90 54911.62 88888.00 2012-06-06 14:34:50.500 158 12521.12 91.92 54911.62 88888.00 2012-06-06 14:34:50.625 158 12521.10 91.90 54911.65 88888.00 2012-06-06 14:34:50.750 158 12521.05 91.88 54911.68 88888.00 2012-06-06 14:34:50.875 158 12521.05 91.92 54911.70 88888.00 2012-06-06 14:34:51.000 158 12521.05 91.90 54911.70 88888.00 2012-06-06 14:34:51.125 158 12521.00 91.88 54911.68 88888.00 2012-06-06 14:34:51.250 158 12520.95 91.88 54911.70 88888.00 2012-06-06 14:34:51.375 158 12520.98 91.90 54911.72 88888.00 2012-06-06 14:34:51.500 158 12520.92 91.92 54911.72 88888.00 2012-06-06 14:34:51.625 158 12520.98 91.92 54911.75 88888.00 2012-06-06 14:34:51.750 158 12520.95 91.90 54911.75 88888.00 2012-06-06 14:34:51.875 158 12520.95 91.90 54911.75 88888.00 2012-06-06 14:34:52.000 158 12520.90 91.90 54911.78 88888.00 2012-06-06 14:34:52.125 158 12520.88 91.90 54911.82 88888.00 2012-06-06 14:34:52.250 158 12520.88 91.88 54911.82 88888.00 2012-06-06 14:34:52.375 158 12520.92 91.90 54911.82 88888.00 2012-06-06 14:34:52.500 158 12520.92 91.88 54911.85 88888.00 2012-06-06 14:34:52.625 158 12520.88 91.92 54911.88 88888.00 2012-06-06 14:34:52.750 158 12520.88 91.90 54911.85 88888.00 2012-06-06 14:34:52.875 158 12520.90 91.88 54911.82 88888.00 2012-06-06 14:34:53.000 158 12520.95 91.85 54911.85 88888.00 2012-06-06 14:34:53.125 158 12521.00 91.90 54911.93 88888.00 2012-06-06 14:34:53.250 158 12520.98 91.85 54911.88 88888.00 2012-06-06 14:34:53.375 158 12521.02 91.83 54911.88 88888.00 2012-06-06 14:34:53.500 158 12520.98 91.85 54911.88 88888.00 2012-06-06 14:34:53.625 158 12520.95 91.85 54911.88 88888.00 2012-06-06 14:34:53.750 158 12520.95 91.88 54911.93 88888.00 2012-06-06 14:34:53.875 158 12521.00 91.88 54911.95 88888.00 2012-06-06 14:34:54.000 158 12521.00 91.85 54911.93 88888.00 2012-06-06 14:34:54.125 158 12521.02 91.83 54912.00 88888.00 2012-06-06 14:34:54.250 158 12520.92 91.85 54912.00 88888.00 2012-06-06 14:34:54.375 158 12520.90 91.85 54912.00 88888.00 2012-06-06 14:34:54.500 158 12520.88 91.85 54912.00 88888.00 2012-06-06 14:34:54.625 158 12520.85 91.83 54912.00 88888.00 2012-06-06 14:34:54.750 158 12520.85 91.85 54912.00 88888.00 2012-06-06 14:34:54.875 158 12520.88 91.80 54912.00 88888.00 2012-06-06 14:34:55.000 158 12520.90 91.78 54912.00 88888.00 2012-06-06 14:34:55.125 158 12520.90 91.75 54912.03 88888.00 2012-06-06 14:34:55.250 158 12520.85 91.75 54912.03 88888.00 2012-06-06 14:34:55.375 158 12520.83 91.78 54912.05 88888.00 2012-06-06 14:34:55.500 158 12520.83 91.78 54912.07 88888.00 2012-06-06 14:34:55.625 158 12520.83 91.75 54912.10 88888.00 2012-06-06 14:34:55.750 158 12520.83 91.75 54912.10 88888.00 2012-06-06 14:34:55.875 158 12520.80 91.75 54912.12 88888.00 2012-06-06 14:34:56.000 158 12520.77 91.78 54912.10 88888.00 2012-06-06 14:34:56.125 158 12520.77 91.78 54912.15 88888.00 2012-06-06 14:34:56.250 158 12520.77 91.72 54912.15 88888.00 2012-06-06 14:34:56.375 158 12520.75 91.75 54912.15 88888.00 2012-06-06 14:34:56.500 158 12520.75 91.70 54912.18 88888.00 2012-06-06 14:34:56.625 158 12520.77 91.67 54912.15 88888.00 2012-06-06 14:34:56.750 158 12520.80 91.70 54912.15 88888.00 2012-06-06 14:34:56.875 158 12520.77 91.67 54912.15 88888.00 2012-06-06 14:34:57.000 158 12520.80 91.65 54912.15 88888.00 2012-06-06 14:34:57.125 158 12520.75 91.62 54912.18 88888.00 2012-06-06 14:34:57.250 158 12520.70 91.55 54912.20 88888.00 2012-06-06 14:34:57.375 158 12520.75 91.55 54912.20 88888.00 2012-06-06 14:34:57.500 158 12520.75 91.60 54912.20 88888.00 2012-06-06 14:34:57.625 158 12520.75 91.60 54912.18 88888.00 2012-06-06 14:34:57.750 158 12520.73 91.58 54912.20 88888.00 2012-06-06 14:34:57.875 158 12520.75 91.60 54912.22 88888.00 2012-06-06 14:34:58.000 158 12520.80 91.62 54912.22 88888.00 2012-06-06 14:34:58.125 158 12520.80 91.62 54912.25 88888.00 2012-06-06 14:34:58.250 158 12520.70 91.60 54912.22 88888.00 2012-06-06 14:34:58.375 158 12520.73 91.60 54912.22 88888.00 2012-06-06 14:34:58.500 158 12520.77 91.62 54912.22 88888.00 2012-06-06 14:34:58.625 158 12520.80 91.65 54912.28 88888.00 2012-06-06 14:34:58.750 158 12520.80 91.65 54912.28 88888.00 2012-06-06 14:34:58.875 158 12520.77 91.62 54912.25 88888.00 2012-06-06 14:34:59.000 158 12520.77 91.62 54912.28 88888.00 2012-06-06 14:34:59.125 158 12520.83 91.62 54912.30 88888.00 2012-06-06 14:34:59.250 158 12520.85 91.62 54912.32 88888.00 2012-06-06 14:34:59.375 158 12520.80 91.65 54912.30 88888.00 2012-06-06 14:34:59.500 158 12520.80 91.65 54912.28 88888.00 2012-06-06 14:34:59.625 158 12520.85 91.62 54912.28 88888.00 2012-06-06 14:34:59.750 158 12520.88 91.62 54912.25 88888.00 2012-06-06 14:34:59.875 158 12520.85 91.62 54912.22 88888.00 2012-06-06 14:35:00.000 158 12520.80 91.60 54912.25 88888.00 2012-06-06 14:35:00.125 158 12520.85 91.65 54912.28 88888.00 2012-06-06 14:35:00.250 158 12520.90 91.62 54912.28 88888.00 2012-06-06 14:35:00.375 158 12520.90 91.60 54912.22 88888.00 2012-06-06 14:35:00.500 158 12520.92 91.60 54912.25 88888.00 2012-06-06 14:35:00.625 158 12520.90 91.60 54912.25 88888.00 2012-06-06 14:35:00.750 158 12520.95 91.60 54912.28 88888.00 2012-06-06 14:35:00.875 158 12520.92 91.58 54912.25 88888.00 2012-06-06 14:35:01.000 158 12520.98 91.58 54912.25 88888.00 2012-06-06 14:35:01.125 158 12520.92 91.53 54912.28 88888.00 2012-06-06 14:35:01.250 158 12520.92 91.47 54912.30 88888.00 2012-06-06 14:35:01.375 158 12521.00 91.50 54912.32 88888.00 2012-06-06 14:35:01.500 158 12520.98 91.53 54912.32 88888.00 2012-06-06 14:35:01.625 158 12520.98 91.53 54912.32 88888.00 2012-06-06 14:35:01.750 158 12521.02 91.50 54912.28 88888.00 2012-06-06 14:35:01.875 158 12521.10 91.47 54912.32 88888.00 2012-06-06 14:35:02.000 158 12521.12 91.47 54912.32 88888.00 2012-06-06 14:35:02.125 158 12521.12 91.50 54912.30 88888.00 2012-06-06 14:35:02.250 158 12521.08 91.50 54912.32 88888.00 2012-06-06 14:35:02.375 158 12521.15 91.50 54912.32 88888.00 2012-06-06 14:35:02.500 158 12521.17 91.53 54912.32 88888.00 2012-06-06 14:35:02.625 158 12521.17 91.47 54912.35 88888.00 2012-06-06 14:35:02.750 158 12521.15 91.47 54912.32 88888.00 2012-06-06 14:35:02.875 158 12521.17 91.47 54912.35 88888.00 2012-06-06 14:35:03.000 158 12521.23 91.45 54912.35 88888.00 2012-06-06 14:35:03.125 158 12521.17 91.42 54912.35 88888.00 2012-06-06 14:35:03.250 158 12521.12 91.38 54912.38 88888.00 2012-06-06 14:35:03.375 158 12521.23 91.40 54912.35 88888.00 2012-06-06 14:35:03.500 158 12521.25 91.42 54912.35 88888.00 2012-06-06 14:35:03.625 158 12521.20 91.42 54912.40 88888.00 2012-06-06 14:35:03.750 158 12521.20 91.40 54912.40 88888.00 2012-06-06 14:35:03.875 158 12521.17 91.38 54912.43 88888.00 2012-06-06 14:35:04.000 158 12521.20 91.38 54912.40 88888.00 2012-06-06 14:35:04.125 158 12521.25 91.35 54912.43 88888.00 2012-06-06 14:35:04.250 158 12521.30 91.38 54912.43 88888.00 2012-06-06 14:35:04.375 158 12521.30 91.35 54912.43 88888.00 2012-06-06 14:35:04.500 158 12521.20 91.38 54912.43 88888.00 2012-06-06 14:35:04.625 158 12521.17 91.35 54912.45 88888.00 2012-06-06 14:35:04.750 158 12521.25 91.30 54912.45 88888.00 2012-06-06 14:35:04.875 158 12521.20 91.30 54912.43 88888.00 2012-06-06 14:35:05.000 158 12521.15 91.30 54912.43 88888.00 2012-06-06 14:35:05.125 158 12521.20 91.28 54912.45 88888.00 2012-06-06 14:35:05.250 158 12521.23 91.20 54912.45 88888.00 2012-06-06 14:35:05.375 158 12521.25 91.20 54912.43 88888.00 2012-06-06 14:35:05.500 158 12521.23 91.20 54912.43 88888.00 2012-06-06 14:35:05.625 158 12521.15 91.17 54912.45 88888.00 2012-06-06 14:35:05.750 158 12521.15 91.17 54912.45 88888.00 2012-06-06 14:35:05.875 158 12521.20 91.17 54912.47 88888.00 2012-06-06 14:35:06.000 158 12521.20 91.15 54912.45 88888.00 2012-06-06 14:35:06.125 158 12521.20 91.10 54912.47 88888.00 2012-06-06 14:35:06.250 158 12521.17 91.12 54912.50 88888.00 2012-06-06 14:35:06.375 158 12521.23 91.10 54912.47 88888.00 2012-06-06 14:35:06.500 158 12521.20 91.08 54912.50 88888.00 2012-06-06 14:35:06.625 158 12521.23 91.05 54912.50 88888.00 2012-06-06 14:35:06.750 158 12521.20 91.05 54912.47 88888.00 2012-06-06 14:35:06.875 158 12521.10 91.05 54912.50 88888.00 2012-06-06 14:35:07.000 158 12521.10 91.05 54912.50 88888.00 2012-06-06 14:35:07.125 158 12521.08 91.03 54912.50 88888.00 2012-06-06 14:35:07.250 158 12520.98 90.97 54912.50 88888.00 2012-06-06 14:35:07.375 158 12521.02 91.00 54912.50 88888.00 2012-06-06 14:35:07.500 158 12521.02 91.00 54912.53 88888.00 2012-06-06 14:35:07.625 158 12521.02 91.00 54912.57 88888.00 2012-06-06 14:35:07.750 158 12521.02 90.97 54912.55 88888.00 2012-06-06 14:35:07.875 158 12520.98 90.97 54912.55 88888.00 2012-06-06 14:35:08.000 158 12521.02 90.95 54912.55 88888.00 2012-06-06 14:35:08.125 158 12521.00 90.95 54912.57 88888.00 2012-06-06 14:35:08.250 158 12520.92 90.95 54912.57 88888.00 2012-06-06 14:35:08.375 158 12520.90 90.92 54912.57 88888.00 2012-06-06 14:35:08.500 158 12520.88 90.88 54912.55 88888.00 2012-06-06 14:35:08.625 158 12520.92 90.85 54912.55 88888.00 2012-06-06 14:35:08.750 158 12520.95 90.85 54912.57 88888.00 2012-06-06 14:35:08.875 158 12520.95 90.85 54912.62 88888.00 2012-06-06 14:35:09.000 158 12520.98 90.85 54912.62 88888.00 2012-06-06 14:35:09.125 158 12520.95 90.85 54912.65 88888.00 2012-06-06 14:35:09.250 158 12520.88 90.80 54912.65 88888.00 2012-06-06 14:35:09.375 158 12520.92 90.80 54912.65 88888.00 2012-06-06 14:35:09.500 158 12520.92 90.78 54912.65 88888.00 2012-06-06 14:35:09.625 158 12520.95 90.75 54912.68 88888.00 2012-06-06 14:35:09.750 158 12520.92 90.78 54912.70 88888.00 2012-06-06 14:35:09.875 158 12520.95 90.75 54912.70 88888.00 2012-06-06 14:35:10.000 158 12520.90 90.75 54912.68 88888.00 2012-06-06 14:35:10.125 158 12520.85 90.78 54912.70 88888.00 2012-06-06 14:35:10.250 158 12520.80 90.78 54912.70 88888.00 2012-06-06 14:35:10.375 158 12520.83 90.75 54912.68 88888.00 2012-06-06 14:35:10.500 158 12520.83 90.78 54912.70 88888.00 2012-06-06 14:35:10.625 158 12520.83 90.80 54912.72 88888.00 2012-06-06 14:35:10.750 158 12520.83 90.80 54912.75 88888.00 2012-06-06 14:35:10.875 158 12520.85 90.78 54912.75 88888.00 2012-06-06 14:35:11.000 158 12520.85 90.78 54912.72 88888.00 2012-06-06 14:35:11.125 158 12520.80 90.80 54912.72 88888.00 2012-06-06 14:35:11.250 158 12520.73 90.83 54912.72 88888.00 2012-06-06 14:35:11.375 158 12520.77 90.85 54912.72 88888.00 2012-06-06 14:35:11.500 158 12520.73 90.88 54912.75 88888.00 2012-06-06 14:35:11.625 158 12520.67 90.88 54912.72 88888.00 2012-06-06 14:35:11.750 158 12520.70 90.88 54912.72 88888.00 2012-06-06 14:35:11.875 158 12520.70 90.85 54912.72 88888.00 2012-06-06 14:35:12.000 158 12520.67 90.88 54912.70 88888.00 2012-06-06 14:35:12.125 158 12520.62 90.95 54912.72 88888.00 2012-06-06 14:35:12.250 158 12520.55 90.90 54912.72 88888.00 2012-06-06 14:35:12.375 158 12520.60 90.88 54912.75 88888.00 2012-06-06 14:35:12.500 158 12520.55 90.85 54912.75 88888.00 2012-06-06 14:35:12.625 158 12520.52 90.90 54912.72 88888.00 2012-06-06 14:35:12.750 158 12520.48 90.90 54912.78 88888.00 2012-06-06 14:35:12.875 158 12520.45 90.90 54912.72 88888.00 2012-06-06 14:35:13.000 158 12520.42 90.90 54912.75 88888.00 2012-06-06 14:35:13.125 158 12520.42 90.90 54912.75 88888.00 2012-06-06 14:35:13.250 158 12520.40 90.88 54912.75 88888.00 2012-06-06 14:35:13.375 158 12520.45 90.88 54912.78 88888.00 2012-06-06 14:35:13.500 158 12520.45 90.88 54912.78 88888.00 2012-06-06 14:35:13.625 158 12520.42 90.88 54912.78 88888.00 2012-06-06 14:35:13.750 158 12520.38 90.85 54912.75 88888.00 2012-06-06 14:35:13.875 158 12520.35 90.85 54912.72 88888.00 2012-06-06 14:35:14.000 158 12520.38 90.83 54912.75 88888.00 2012-06-06 14:35:14.125 158 12520.45 90.83 54912.75 88888.00 2012-06-06 14:35:14.250 158 12520.48 90.80 54912.78 88888.00 2012-06-06 14:35:14.375 158 12520.42 90.78 54912.78 88888.00 2012-06-06 14:35:14.500 158 12520.35 90.80 54912.75 88888.00 2012-06-06 14:35:14.625 158 12520.33 90.78 54912.75 88888.00 2012-06-06 14:35:14.750 158 12520.30 90.75 54912.75 88888.00 2012-06-06 14:35:14.875 158 12520.30 90.72 54912.75 88888.00 2012-06-06 14:35:15.000 158 12520.27 90.72 54912.75 88888.00 2012-06-06 14:35:15.125 158 12520.30 90.72 54912.75 88888.00 2012-06-06 14:35:15.250 158 12520.23 90.70 54912.78 88888.00 2012-06-06 14:35:15.375 158 12520.30 90.70 54912.78 88888.00 2012-06-06 14:35:15.500 158 12520.23 90.65 54912.78 88888.00 2012-06-06 14:35:15.625 158 12520.23 90.62 54912.80 88888.00 2012-06-06 14:35:15.750 158 12520.27 90.62 54912.80 88888.00 2012-06-06 14:35:15.875 158 12520.27 90.60 54912.78 88888.00 2012-06-06 14:35:16.000 158 12520.25 90.58 54912.78 88888.00 2012-06-06 14:35:16.125 158 12520.23 90.55 54912.72 88888.00 2012-06-06 14:35:16.250 158 12520.23 90.55 54912.78 88888.00 2012-06-06 14:35:16.375 158 12520.20 90.53 54912.75 88888.00 2012-06-06 14:35:16.500 158 12520.12 90.55 54912.78 88888.00 2012-06-06 14:35:16.625 158 12520.12 90.55 54912.80 88888.00 2012-06-06 14:35:16.750 158 12520.17 90.53 54912.78 88888.00 2012-06-06 14:35:16.875 158 12520.17 90.53 54912.80 88888.00 2012-06-06 14:35:17.000 158 12520.08 90.50 54912.78 88888.00 2012-06-06 14:35:17.125 158 12520.05 90.50 54912.80 88888.00 2012-06-06 14:35:17.250 158 12520.00 90.53 54912.82 88888.00 2012-06-06 14:35:17.375 158 12519.98 90.53 54912.80 88888.00 2012-06-06 14:35:17.500 158 12519.95 90.53 54912.80 88888.00 2012-06-06 14:35:17.625 158 12520.00 90.53 54912.78 88888.00 2012-06-06 14:35:17.750 158 12519.98 90.53 54912.78 88888.00 2012-06-06 14:35:17.875 158 12520.00 90.53 54912.78 88888.00 2012-06-06 14:35:18.000 158 12520.05 90.53 54912.78 88888.00 2012-06-06 14:35:18.125 158 12520.02 90.55 54912.78 88888.00 2012-06-06 14:35:18.250 158 12519.92 90.55 54912.80 88888.00 2012-06-06 14:35:18.375 158 12519.85 90.53 54912.78 88888.00 2012-06-06 14:35:18.500 158 12519.83 90.50 54912.78 88888.00 2012-06-06 14:35:18.625 158 12519.80 90.58 54912.78 88888.00 2012-06-06 14:35:18.750 158 12519.77 90.58 54912.80 88888.00 2012-06-06 14:35:18.875 158 12519.67 90.55 54912.82 88888.00 2012-06-06 14:35:19.000 158 12519.62 90.55 54912.80 88888.00 2012-06-06 14:35:19.125 158 12519.65 90.58 54912.80 88888.00 2012-06-06 14:35:19.250 158 12519.58 90.55 54912.82 88888.00 2012-06-06 14:35:19.375 158 12519.58 90.55 54912.82 88888.00 2012-06-06 14:35:19.500 158 12519.67 90.58 54912.85 88888.00 2012-06-06 14:35:19.625 158 12519.70 90.55 54912.82 88888.00 2012-06-06 14:35:19.750 158 12519.58 90.55 54912.82 88888.00 2012-06-06 14:35:19.875 158 12519.58 90.55 54912.85 88888.00 2012-06-06 14:35:20.000 158 12519.58 90.58 54912.85 88888.00 2012-06-06 14:35:20.125 158 12519.50 90.55 54912.85 88888.00 2012-06-06 14:35:20.250 158 12519.42 90.53 54912.85 88888.00 2012-06-06 14:35:20.375 158 12519.45 90.53 54912.85 88888.00 2012-06-06 14:35:20.500 158 12519.55 90.50 54912.85 88888.00 2012-06-06 14:35:20.625 158 12519.58 90.47 54912.85 88888.00 2012-06-06 14:35:20.750 158 12519.48 90.47 54912.85 88888.00 2012-06-06 14:35:20.875 158 12519.48 90.45 54912.85 88888.00 2012-06-06 14:35:21.000 158 12519.48 90.47 54912.82 88888.00 2012-06-06 14:35:21.125 158 12519.50 90.47 54912.85 88888.00 2012-06-06 14:35:21.250 158 12519.55 90.42 54912.82 88888.00 2012-06-06 14:35:21.375 158 12519.50 90.40 54912.82 88888.00 2012-06-06 14:35:21.500 158 12519.45 90.40 54912.82 88888.00 2012-06-06 14:35:21.625 158 12519.48 90.40 54912.82 88888.00 2012-06-06 14:35:21.750 158 12519.52 90.40 54912.85 88888.00 2012-06-06 14:35:21.875 158 12519.52 90.38 54912.82 88888.00 2012-06-06 14:35:22.000 158 12519.52 90.35 54912.82 88888.00 2012-06-06 14:35:22.125 158 12519.50 90.35 54912.82 88888.00 2012-06-06 14:35:22.250 158 12519.48 90.38 54912.88 88888.00 2012-06-06 14:35:22.375 158 12519.52 90.38 54912.85 88888.00 2012-06-06 14:35:22.500 158 12519.45 90.40 54912.82 88888.00 2012-06-06 14:35:22.625 158 12519.38 90.40 54912.88 88888.00 2012-06-06 14:35:22.750 158 12519.38 90.38 54912.85 88888.00 2012-06-06 14:35:22.875 158 12519.40 90.42 54912.82 88888.00 2012-06-06 14:35:23.000 158 12519.48 90.40 54912.80 88888.00 2012-06-06 14:35:23.125 158 12519.40 90.40 54912.80 88888.00 2012-06-06 14:35:23.250 158 12519.27 90.40 54912.82 88888.00 2012-06-06 14:35:23.375 158 12519.33 90.47 54912.80 88888.00 2012-06-06 14:35:23.500 158 12519.38 90.50 54912.80 88888.00 2012-06-06 14:35:23.625 158 12519.35 90.47 54912.80 88888.00 2012-06-06 14:35:23.750 158 12519.27 90.47 54912.80 88888.00 2012-06-06 14:35:23.875 158 12519.27 90.50 54912.80 88888.00 2012-06-06 14:35:24.000 158 12519.25 90.55 54912.80 88888.00 2012-06-06 14:35:24.125 158 12519.25 90.50 54912.80 88888.00 2012-06-06 14:35:24.250 158 12519.25 90.47 54912.82 88888.00 2012-06-06 14:35:24.375 158 12519.25 90.47 54912.80 88888.00 2012-06-06 14:35:24.500 158 12519.15 90.50 54912.78 88888.00 2012-06-06 14:35:24.625 158 12519.05 90.55 54912.80 88888.00 2012-06-06 14:35:24.750 158 12519.02 90.55 54912.80 88888.00 2012-06-06 14:35:24.875 158 12519.00 90.55 54912.78 88888.00 2012-06-06 14:35:25.000 158 12518.98 90.58 54912.78 88888.00 2012-06-06 14:35:25.125 158 12518.92 90.58 54912.80 88888.00 2012-06-06 14:35:25.250 158 12518.85 90.62 54912.78 88888.00 2012-06-06 14:35:25.375 158 12518.83 90.65 54912.78 88888.00 2012-06-06 14:35:25.500 158 12518.75 90.67 54912.75 88888.00 2012-06-06 14:35:25.625 158 12518.70 90.70 54912.78 88888.00 2012-06-06 14:35:25.750 158 12518.65 90.75 54912.78 88888.00 2012-06-06 14:35:25.875 158 12518.62 90.78 54912.78 88888.00 2012-06-06 14:35:26.000 158 12518.60 90.75 54912.75 88888.00 2012-06-06 14:35:26.125 158 12518.62 90.83 54912.75 88888.00 2012-06-06 14:35:26.250 158 12518.70 90.83 54912.75 88888.00 2012-06-06 14:35:26.375 158 12518.62 90.85 54912.72 88888.00 2012-06-06 14:35:26.500 158 12518.50 90.85 54912.75 88888.00 2012-06-06 14:35:26.625 158 12518.48 90.85 54912.75 88888.00 2012-06-06 14:35:26.750 158 12518.45 90.88 54912.75 88888.00 2012-06-06 14:35:26.875 158 12518.45 90.90 54912.75 88888.00 2012-06-06 14:35:27.000 158 12518.48 90.92 54912.72 88888.00 2012-06-06 14:35:27.125 158 12518.45 90.95 54912.70 88888.00 2012-06-06 14:35:27.250 158 12518.33 90.88 54912.70 88888.00 2012-06-06 14:35:27.375 158 12518.33 90.90 54912.72 88888.00 2012-06-06 14:35:27.500 158 12518.35 90.92 54912.75 88888.00 2012-06-06 14:35:27.625 158 12518.35 90.90 54912.72 88888.00 2012-06-06 14:35:27.750 158 12518.40 90.90 54912.72 88888.00 2012-06-06 14:35:27.875 158 12518.45 90.95 54912.75 88888.00 2012-06-06 14:35:28.000 158 12518.45 90.90 54912.72 88888.00 2012-06-06 14:35:28.125 158 12518.40 90.88 54912.75 88888.00 2012-06-06 14:35:28.250 158 12518.38 90.85 54912.72 88888.00 2012-06-06 14:35:28.375 158 12518.38 90.85 54912.70 88888.00 2012-06-06 14:35:28.500 158 12518.35 90.88 54912.72 88888.00 2012-06-06 14:35:28.625 158 12518.38 90.88 54912.72 88888.00 2012-06-06 14:35:28.750 158 12518.33 90.83 54912.70 88888.00 2012-06-06 14:35:28.875 158 12518.20 90.83 54912.72 88888.00 2012-06-06 14:35:29.000 158 12518.17 90.90 54912.72 88888.00 2012-06-06 14:35:29.125 158 12518.20 90.92 54912.70 88888.00 2012-06-06 14:35:29.250 158 12518.17 90.95 54912.72 88888.00 2012-06-06 14:35:29.375 158 12518.12 91.00 54912.70 88888.00 2012-06-06 14:35:29.500 158 12518.10 91.03 54912.68 88888.00 2012-06-06 14:35:29.625 158 12518.05 91.03 54912.70 88888.00 2012-06-06 14:35:29.750 158 12518.08 91.03 54912.70 88888.00 2012-06-06 14:35:29.875 158 12518.10 91.03 54912.70 88888.00 2012-06-06 14:35:30.000 158 12518.05 91.05 54912.70 88888.00 2012-06-06 14:35:30.125 158 12517.98 91.03 54912.70 88888.00 2012-06-06 14:35:30.250 158 12517.95 91.03 54912.70 88888.00 2012-06-06 14:35:30.375 158 12517.98 91.08 54912.70 88888.00 2012-06-06 14:35:30.500 158 12518.00 91.10 54912.70 88888.00 2012-06-06 14:35:30.625 158 12517.98 91.05 54912.68 88888.00 2012-06-06 14:35:30.750 158 12517.95 91.08 54912.68 88888.00 2012-06-06 14:35:30.875 158 12517.95 91.12 54912.72 88888.00 2012-06-06 14:35:31.000 158 12517.92 91.10 54912.72 88888.00 2012-06-06 14:35:31.125 158 12517.85 91.15 54912.70 88888.00 2012-06-06 14:35:31.250 158 12517.77 91.15 54912.70 88888.00 2012-06-06 14:35:31.375 158 12517.83 91.15 54912.70 88888.00 2012-06-06 14:35:31.500 158 12517.83 91.17 54912.70 88888.00 2012-06-06 14:35:31.625 158 12517.70 91.20 54912.72 88888.00 2012-06-06 14:35:31.750 158 12517.67 91.20 54912.70 88888.00 2012-06-06 14:35:31.875 158 12517.73 91.22 54912.70 88888.00 2012-06-06 14:35:32.000 158 12517.75 91.22 54912.68 88888.00 2012-06-06 14:35:32.125 158 12517.73 91.25 54912.68 88888.00 2012-06-06 14:35:32.250 158 12517.73 91.25 54912.70 88888.00 2012-06-06 14:35:32.375 158 12517.73 91.25 54912.70 88888.00 2012-06-06 14:35:32.500 158 12517.70 91.22 54912.70 88888.00 2012-06-06 14:35:32.625 158 12517.73 91.22 54912.70 88888.00 2012-06-06 14:35:32.750 158 12517.75 91.28 54912.72 88888.00 2012-06-06 14:35:32.875 158 12517.75 91.33 54912.72 88888.00 2012-06-06 14:35:33.000 158 12517.75 91.38 54912.68 88888.00 2012-06-06 14:35:33.125 158 12517.65 91.35 54912.68 88888.00 2012-06-06 14:35:33.250 158 12517.62 91.38 54912.68 88888.00 2012-06-06 14:35:33.375 158 12517.65 91.40 54912.72 88888.00 2012-06-06 14:35:33.500 158 12517.65 91.45 54912.72 88888.00 2012-06-06 14:35:33.625 158 12517.67 91.45 54912.72 88888.00 2012-06-06 14:35:33.750 158 12517.62 91.47 54912.70 88888.00 2012-06-06 14:35:33.875 158 12517.55 91.55 54912.72 88888.00 2012-06-06 14:35:34.000 158 12517.58 91.58 54912.70 88888.00 2012-06-06 14:35:34.125 158 12517.58 91.58 54912.72 88888.00 2012-06-06 14:35:34.250 158 12517.55 91.62 54912.72 88888.00 2012-06-06 14:35:34.375 158 12517.58 91.67 54912.72 88888.00 2012-06-06 14:35:34.500 158 12517.55 91.72 54912.72 88888.00 2012-06-06 14:35:34.625 158 12517.52 91.75 54912.72 88888.00 2012-06-06 14:35:34.750 158 12517.45 91.78 54912.70 88888.00 2012-06-06 14:35:34.875 158 12517.42 91.83 54912.68 88888.00 2012-06-06 14:35:35.000 158 12517.42 91.85 54912.70 88888.00 2012-06-06 14:35:35.125 158 12517.38 91.88 54912.70 88888.00 2012-06-06 14:35:35.250 158 12517.35 91.90 54912.70 88888.00 2012-06-06 14:35:35.375 158 12517.42 91.95 54912.68 88888.00 2012-06-06 14:35:35.500 158 12517.42 91.97 54912.65 88888.00 2012-06-06 14:35:35.625 158 12517.40 92.00 54912.68 88888.00 2012-06-06 14:35:35.750 158 12517.33 91.97 54912.70 88888.00 2012-06-06 14:35:35.875 158 12517.27 92.00 54912.70 88888.00 2012-06-06 14:35:36.000 158 12517.30 92.03 54912.68 88888.00 2012-06-06 14:35:36.125 158 12517.27 92.05 54912.68 88888.00 2012-06-06 14:35:36.250 158 12517.20 92.05 54912.70 88888.00 2012-06-06 14:35:36.375 158 12517.25 92.08 54912.65 88888.00 2012-06-06 14:35:36.500 158 12517.23 92.08 54912.65 88888.00 2012-06-06 14:35:36.625 158 12517.25 92.08 54912.65 88888.00 2012-06-06 14:35:36.750 158 12517.27 92.08 54912.65 88888.00 2012-06-06 14:35:36.875 158 12517.30 92.08 54912.65 88888.00 2012-06-06 14:35:37.000 158 12517.27 92.03 54912.65 88888.00 2012-06-06 14:35:37.125 158 12517.23 92.10 54912.68 88888.00 2012-06-06 14:35:37.250 158 12517.12 92.08 54912.70 88888.00 2012-06-06 14:35:37.375 158 12517.20 92.10 54912.62 88888.00 2012-06-06 14:35:37.500 158 12517.20 92.10 54912.62 88888.00 2012-06-06 14:35:37.625 158 12517.20 92.10 54912.65 88888.00 2012-06-06 14:35:37.750 158 12517.25 92.12 54912.68 88888.00 2012-06-06 14:35:37.875 158 12517.20 92.15 54912.68 88888.00 2012-06-06 14:35:38.000 158 12517.17 92.10 54912.68 88888.00 2012-06-06 14:35:38.125 158 12517.23 92.12 54912.65 88888.00 2012-06-06 14:35:38.250 158 12517.20 92.12 54912.68 88888.00 2012-06-06 14:35:38.375 158 12517.25 92.15 54912.68 88888.00 2012-06-06 14:35:38.500 158 12517.23 92.17 54912.65 88888.00 2012-06-06 14:35:38.625 158 12517.20 92.17 54912.65 88888.00 2012-06-06 14:35:38.750 158 12517.23 92.20 54912.62 88888.00 2012-06-06 14:35:38.875 158 12517.20 92.17 54912.60 88888.00 2012-06-06 14:35:39.000 158 12517.20 92.17 54912.62 88888.00 2012-06-06 14:35:39.125 158 12517.25 92.22 54912.62 88888.00 2012-06-06 14:35:39.250 158 12517.27 92.20 54912.62 88888.00 2012-06-06 14:35:39.375 158 12517.25 92.20 54912.62 88888.00 2012-06-06 14:35:39.500 158 12517.27 92.20 54912.60 88888.00 2012-06-06 14:35:39.625 158 12517.33 92.20 54912.60 88888.00 2012-06-06 14:35:39.750 158 12517.33 92.15 54912.57 88888.00 2012-06-06 14:35:39.875 158 12517.38 92.17 54912.57 88888.00 2012-06-06 14:35:40.000 158 12517.33 92.20 54912.62 88888.00 2012-06-06 14:35:40.125 158 12517.27 92.20 54912.68 88888.00 2012-06-06 14:35:40.250 158 12517.27 92.17 54912.62 88888.00 2012-06-06 14:35:40.375 158 12517.30 92.12 54912.62 88888.00 2012-06-06 14:35:40.500 158 12517.30 92.15 54912.62 88888.00 2012-06-06 14:35:40.625 158 12517.33 92.20 54912.62 88888.00 2012-06-06 14:35:40.750 158 12517.30 92.20 54912.62 88888.00 2012-06-06 14:35:40.875 158 12517.30 92.17 54912.65 88888.00 2012-06-06 14:35:41.000 158 12517.42 92.17 54912.65 88888.00 2012-06-06 14:35:41.125 158 12517.45 92.17 54912.62 88888.00 2012-06-06 14:35:41.250 158 12517.38 92.15 54912.60 88888.00 2012-06-06 14:35:41.375 158 12517.38 92.15 54912.60 88888.00 2012-06-06 14:35:41.500 158 12517.35 92.17 54912.60 88888.00 2012-06-06 14:35:41.625 158 12517.33 92.15 54912.57 88888.00 2012-06-06 14:35:41.750 158 12517.30 92.15 54912.53 88888.00 2012-06-06 14:35:41.875 158 12517.38 92.17 54912.60 88888.00 2012-06-06 14:35:42.000 158 12517.38 92.22 54912.57 88888.00 2012-06-06 14:35:42.125 158 12517.33 92.20 54912.57 88888.00 2012-06-06 14:35:42.250 158 12517.30 92.17 54912.57 88888.00 2012-06-06 14:35:42.375 158 12517.30 92.17 54912.57 88888.00 2012-06-06 14:35:42.500 158 12517.27 92.20 54912.55 88888.00 2012-06-06 14:35:42.625 158 12517.27 92.20 54912.60 88888.00 2012-06-06 14:35:42.750 158 12517.27 92.20 54912.60 88888.00 2012-06-06 14:35:42.875 158 12517.33 92.25 54912.57 88888.00 2012-06-06 14:35:43.000 158 12517.33 92.28 54912.57 88888.00 2012-06-06 14:35:43.125 158 12517.33 92.28 54912.57 88888.00 2012-06-06 14:35:43.250 158 12517.38 92.28 54912.57 88888.00 2012-06-06 14:35:43.375 158 12517.50 92.28 54912.55 88888.00 2012-06-06 14:35:43.500 158 12517.52 92.30 54912.55 88888.00 2012-06-06 14:35:43.625 158 12517.52 92.30 54912.57 88888.00 2012-06-06 14:35:43.750 158 12517.50 92.33 54912.55 88888.00 2012-06-06 14:35:43.875 158 12517.50 92.33 54912.53 88888.00 2012-06-06 14:35:44.000 158 12517.52 92.33 54912.55 88888.00 2012-06-06 14:35:44.125 158 12517.55 92.35 54912.55 88888.00 2012-06-06 14:35:44.250 158 12517.58 92.35 54912.53 88888.00 2012-06-06 14:35:44.375 158 12517.58 92.35 54912.47 88888.00 2012-06-06 14:35:44.500 158 12517.60 92.33 54912.47 88888.00 2012-06-06 14:35:44.625 158 12517.67 92.33 54912.47 88888.00 2012-06-06 14:35:44.750 158 12517.73 92.30 54912.47 88888.00 2012-06-06 14:35:44.875 158 12517.70 92.30 54912.47 88888.00 2012-06-06 14:35:45.000 158 12517.67 92.28 54912.45 88888.00 2012-06-06 14:35:45.125 158 12517.75 92.25 54912.45 88888.00 2012-06-06 14:35:45.250 158 12517.77 92.20 54912.47 88888.00 2012-06-06 14:35:45.375 158 12517.83 92.22 54912.50 88888.00 2012-06-06 14:35:45.500 158 12517.85 92.20 54912.50 88888.00 2012-06-06 14:35:45.625 158 12517.85 92.12 54912.47 88888.00 2012-06-06 14:35:45.750 158 12517.88 92.12 54912.47 88888.00 2012-06-06 14:35:45.875 158 12517.92 92.10 54912.45 88888.00 2012-06-06 14:35:46.000 158 12517.98 92.12 54912.43 88888.00 2012-06-06 14:35:46.125 158 12517.95 92.10 54912.47 88888.00 2012-06-06 14:35:46.250 158 12517.92 92.05 54912.53 88888.00 2012-06-06 14:35:46.375 158 12517.95 92.05 54912.47 88888.00 2012-06-06 14:35:46.500 158 12517.98 92.05 54912.50 88888.00 2012-06-06 14:35:46.625 158 12518.00 92.03 54912.50 88888.00 2012-06-06 14:35:46.750 158 12518.02 92.00 54912.50 88888.00 2012-06-06 14:35:46.875 158 12518.05 91.95 54912.47 88888.00 2012-06-06 14:35:47.000 158 12518.05 91.92 54912.43 88888.00 2012-06-06 14:35:47.125 158 12518.02 91.92 54912.47 88888.00 2012-06-06 14:35:47.250 158 12518.00 91.95 54912.45 88888.00 2012-06-06 14:35:47.375 158 12518.05 91.97 54912.43 88888.00 2012-06-06 14:35:47.500 158 12518.12 91.95 54912.43 88888.00 2012-06-06 14:35:47.625 158 12518.17 91.95 54912.43 88888.00 2012-06-06 14:35:47.750 158 12518.17 91.95 54912.43 88888.00 2012-06-06 14:35:47.875 158 12518.15 91.95 54912.43 88888.00 2012-06-06 14:35:48.000 158 12518.12 91.92 54912.40 88888.00 2012-06-06 14:35:48.125 158 12518.12 91.95 54912.40 88888.00 2012-06-06 14:35:48.250 158 12518.15 91.92 54912.40 88888.00 2012-06-06 14:35:48.375 158 12518.17 91.92 54912.38 88888.00 2012-06-06 14:35:48.500 158 12518.20 91.90 54912.38 88888.00 2012-06-06 14:35:48.625 158 12518.20 91.90 54912.40 88888.00 2012-06-06 14:35:48.750 158 12518.23 91.90 54912.40 88888.00 2012-06-06 14:35:48.875 158 12518.20 91.92 54912.40 88888.00 2012-06-06 14:35:49.000 158 12518.23 91.92 54912.38 88888.00 2012-06-06 14:35:49.125 158 12518.27 91.90 54912.35 88888.00 2012-06-06 14:35:49.250 158 12518.27 91.88 54912.38 88888.00 2012-06-06 14:35:49.375 158 12518.25 91.85 54912.35 88888.00 2012-06-06 14:35:49.500 158 12518.27 91.85 54912.35 88888.00 2012-06-06 14:35:49.625 158 12518.30 91.83 54912.35 88888.00 2012-06-06 14:35:49.750 158 12518.27 91.85 54912.35 88888.00 2012-06-06 14:35:49.875 158 12518.27 91.83 54912.35 88888.00 2012-06-06 14:35:50.000 158 12518.25 91.83 54912.35 88888.00 2012-06-06 14:35:50.125 158 12518.30 91.85 54912.38 88888.00 2012-06-06 14:35:50.250 158 12518.35 91.83 54912.35 88888.00 2012-06-06 14:35:50.375 158 12518.33 91.83 54912.38 88888.00 2012-06-06 14:35:50.500 158 12518.35 91.80 54912.38 88888.00 2012-06-06 14:35:50.625 158 12518.40 91.78 54912.35 88888.00 2012-06-06 14:35:50.750 158 12518.40 91.72 54912.35 88888.00 2012-06-06 14:35:50.875 158 12518.40 91.70 54912.35 88888.00 2012-06-06 14:35:51.000 158 12518.42 91.67 54912.32 88888.00 2012-06-06 14:35:51.125 158 12518.40 91.65 54912.30 88888.00 2012-06-06 14:35:51.250 158 12518.38 91.55 54912.32 88888.00 2012-06-06 14:35:51.375 158 12518.40 91.55 54912.32 88888.00 2012-06-06 14:35:51.500 158 12518.42 91.50 54912.30 88888.00 2012-06-06 14:35:51.625 158 12518.50 91.50 54912.30 88888.00 2012-06-06 14:35:51.750 158 12518.50 91.47 54912.32 88888.00 2012-06-06 14:35:51.875 158 12518.50 91.42 54912.32 88888.00 2012-06-06 14:35:52.000 158 12518.50 91.38 54912.30 88888.00 2012-06-06 14:35:52.125 158 12518.50 91.30 54912.32 88888.00 2012-06-06 14:35:52.250 158 12518.48 91.28 54912.32 88888.00 2012-06-06 14:35:52.375 158 12518.50 91.30 54912.32 88888.00 2012-06-06 14:35:52.500 158 12518.50 91.28 54912.30 88888.00 2012-06-06 14:35:52.625 158 12518.45 91.25 54912.32 88888.00 2012-06-06 14:35:52.750 158 12518.45 91.20 54912.35 88888.00 2012-06-06 14:35:52.875 158 12518.50 91.12 54912.32 88888.00 2012-06-06 14:35:53.000 158 12518.58 91.10 54912.32 88888.00 2012-06-06 14:35:53.125 158 12518.58 91.08 54912.30 88888.00 2012-06-06 14:35:53.250 158 12518.52 91.05 54912.32 88888.00 2012-06-06 14:35:53.375 158 12518.55 91.08 54912.30 88888.00 2012-06-06 14:35:53.500 158 12518.62 91.08 54912.32 88888.00 2012-06-06 14:35:53.625 158 12518.67 91.03 54912.32 88888.00 2012-06-06 14:35:53.750 158 12518.65 91.00 54912.32 88888.00 2012-06-06 14:35:53.875 158 12518.60 91.03 54912.32 88888.00 2012-06-06 14:35:54.000 158 12518.58 90.95 54912.30 88888.00 2012-06-06 14:35:54.125 158 12518.58 90.92 54912.28 88888.00 2012-06-06 14:35:54.250 158 12518.55 90.88 54912.32 88888.00 2012-06-06 14:35:54.375 158 12518.55 90.88 54912.30 88888.00 2012-06-06 14:35:54.500 158 12518.52 90.83 54912.32 88888.00 2012-06-06 14:35:54.625 158 12518.52 90.80 54912.32 88888.00 2012-06-06 14:35:54.750 158 12518.55 90.78 54912.32 88888.00 2012-06-06 14:35:54.875 158 12518.65 90.80 54912.32 88888.00 2012-06-06 14:35:55.000 158 12518.70 90.80 54912.32 88888.00 2012-06-06 14:35:55.125 158 12518.62 90.78 54912.35 88888.00 2012-06-06 14:35:55.250 158 12518.58 90.67 54912.32 88888.00 2012-06-06 14:35:55.375 158 12518.65 90.65 54912.30 88888.00 2012-06-06 14:35:55.500 158 12518.65 90.62 54912.30 88888.00 2012-06-06 14:35:55.625 158 12518.67 90.62 54912.32 88888.00 2012-06-06 14:35:55.750 158 12518.65 90.62 54912.35 88888.00 2012-06-06 14:35:55.875 158 12518.67 90.58 54912.35 88888.00 2012-06-06 14:35:56.000 158 12518.62 90.55 54912.35 88888.00 2012-06-06 14:35:56.125 158 12518.60 90.55 54912.35 88888.00 2012-06-06 14:35:56.250 158 12518.58 90.53 54912.35 88888.00 2012-06-06 14:35:56.375 158 12518.58 90.50 54912.32 88888.00 2012-06-06 14:35:56.500 158 12518.62 90.47 54912.35 88888.00 2012-06-06 14:35:56.625 158 12518.60 90.45 54912.35 88888.00 2012-06-06 14:35:56.750 158 12518.62 90.42 54912.30 88888.00 2012-06-06 14:35:56.875 158 12518.62 90.40 54912.32 88888.00 2012-06-06 14:35:57.000 158 12518.60 90.40 54912.32 88888.00 2012-06-06 14:35:57.125 158 12518.52 90.38 54912.35 88888.00 2012-06-06 14:35:57.250 158 12518.52 90.35 54912.38 88888.00 2012-06-06 14:35:57.375 158 12518.50 90.33 54912.38 88888.00 2012-06-06 14:35:57.500 158 12518.50 90.30 54912.38 88888.00 2012-06-06 14:35:57.625 158 12518.48 90.25 54912.38 88888.00 2012-06-06 14:35:57.750 158 12518.45 90.25 54912.40 88888.00 2012-06-06 14:35:57.875 158 12518.48 90.25 54912.43 88888.00 2012-06-06 14:35:58.000 158 12518.45 90.22 54912.40 88888.00 2012-06-06 14:35:58.125 158 12518.42 90.20 54912.43 88888.00 2012-06-06 14:35:58.250 158 12518.42 90.17 54912.43 88888.00 2012-06-06 14:35:58.375 158 12518.45 90.17 54912.43 88888.00 2012-06-06 14:35:58.500 158 12518.35 90.15 54912.43 88888.00 2012-06-06 14:35:58.625 158 12518.33 90.10 54912.43 88888.00 2012-06-06 14:35:58.750 158 12518.40 90.10 54912.45 88888.00 2012-06-06 14:35:58.875 158 12518.40 90.05 54912.40 88888.00 2012-06-06 14:35:59.000 158 12518.35 90.05 54912.38 88888.00 2012-06-06 14:35:59.125 158 12518.35 90.05 54912.40 88888.00 2012-06-06 14:35:59.250 158 12518.27 90.05 54912.43 88888.00 2012-06-06 14:35:59.375 158 12518.27 90.08 54912.43 88888.00 2012-06-06 14:35:59.500 158 12518.20 90.05 54912.38 88888.00 2012-06-06 14:35:59.625 158 12518.15 90.05 54912.40 88888.00 2012-06-06 14:35:59.750 158 12518.15 90.03 54912.40 88888.00 2012-06-06 14:35:59.875 158 12518.12 89.97 54912.38 88888.00 2012-06-06 14:36:00.000 158 12518.08 89.97 54912.40 88888.00 2012-06-06 14:36:00.125 158 12518.02 90.03 54912.43 88888.00 2012-06-06 14:36:00.250 158 12517.98 90.03 54912.40 88888.00 2012-06-06 14:36:00.375 158 12517.95 90.00 54912.40 88888.00 2012-06-06 14:36:00.500 158 12517.88 89.97 54912.43 88888.00 2012-06-06 14:36:00.625 158 12517.80 89.95 54912.43 88888.00 2012-06-06 14:36:00.750 158 12517.80 89.97 54912.43 88888.00 2012-06-06 14:36:00.875 158 12517.80 90.00 54912.43 88888.00 2012-06-06 14:36:01.000 158 12517.80 90.00 54912.43 88888.00 2012-06-06 14:36:01.125 158 12517.73 89.97 54912.40 88888.00 2012-06-06 14:36:01.250 158 12517.60 89.95 54912.45 88888.00 2012-06-06 14:36:01.375 158 12517.62 89.95 54912.43 88888.00 2012-06-06 14:36:01.500 158 12517.67 89.95 54912.43 88888.00 2012-06-06 14:36:01.625 158 12517.67 89.95 54912.43 88888.00 2012-06-06 14:36:01.750 158 12517.60 89.95 54912.45 88888.00 2012-06-06 14:36:01.875 158 12517.55 89.95 54912.43 88888.00 2012-06-06 14:36:02.000 158 12517.52 89.92 54912.43 88888.00 2012-06-06 14:36:02.125 158 12517.48 89.92 54912.43 88888.00 2012-06-06 14:36:02.250 158 12517.42 89.92 54912.43 88888.00 2012-06-06 14:36:02.375 158 12517.35 89.92 54912.43 88888.00 2012-06-06 14:36:02.500 158 12517.23 89.92 54912.45 88888.00 2012-06-06 14:36:02.625 158 12517.17 89.95 54912.43 88888.00 2012-06-06 14:36:02.750 158 12517.20 89.95 54912.43 88888.00 2012-06-06 14:36:02.875 158 12517.23 89.92 54912.43 88888.00 2012-06-06 14:36:03.000 158 12517.23 89.97 54912.45 88888.00 2012-06-06 14:36:03.125 158 12517.15 90.00 54912.50 88888.00 2012-06-06 14:36:03.250 158 12517.10 89.95 54912.47 88888.00 2012-06-06 14:36:03.375 158 12517.10 89.92 54912.43 88888.00 2012-06-06 14:36:03.500 158 12517.12 89.95 54912.45 88888.00 2012-06-06 14:36:03.625 158 12517.10 89.95 54912.47 88888.00 2012-06-06 14:36:03.750 158 12517.05 89.88 54912.47 88888.00 2012-06-06 14:36:03.875 158 12517.02 89.88 54912.50 88888.00 2012-06-06 14:36:04.000 158 12517.00 89.88 54912.47 88888.00 2012-06-06 14:36:04.125 158 12516.95 89.88 54912.47 88888.00 2012-06-06 14:36:04.250 158 12516.90 89.88 54912.47 88888.00 2012-06-06 14:36:04.375 158 12516.92 89.90 54912.47 88888.00 2012-06-06 14:36:04.500 158 12516.88 89.88 54912.50 88888.00 2012-06-06 14:36:04.625 158 12516.88 89.83 54912.50 88888.00 2012-06-06 14:36:04.750 158 12516.85 89.83 54912.53 88888.00 2012-06-06 14:36:04.875 158 12516.80 89.88 54912.53 88888.00 2012-06-06 14:36:05.000 158 12516.80 89.88 54912.53 88888.00 2012-06-06 14:36:05.125 158 12516.80 89.85 54912.55 88888.00 2012-06-06 14:36:05.250 158 12516.67 89.80 54912.53 88888.00 2012-06-06 14:36:05.375 158 12516.67 89.78 54912.50 88888.00 2012-06-06 14:36:05.500 158 12516.67 89.78 54912.50 88888.00 2012-06-06 14:36:05.625 158 12516.65 89.78 54912.53 88888.00 2012-06-06 14:36:05.750 158 12516.65 89.78 54912.53 88888.00 2012-06-06 14:36:05.875 158 12516.62 89.75 54912.53 88888.00 2012-06-06 14:36:06.000 158 12516.65 89.72 54912.50 88888.00 2012-06-06 14:36:06.125 158 12516.67 89.67 54912.50 88888.00 2012-06-06 14:36:06.250 158 12516.60 89.65 54912.53 88888.00 2012-06-06 14:36:06.375 158 12516.62 89.65 54912.50 88888.00 2012-06-06 14:36:06.500 158 12516.65 89.65 54912.50 88888.00 2012-06-06 14:36:06.625 158 12516.70 89.65 54912.53 88888.00 2012-06-06 14:36:06.750 158 12516.73 89.65 54912.53 88888.00 2012-06-06 14:36:06.875 158 12516.67 89.55 54912.53 88888.00 2012-06-06 14:36:07.000 158 12516.60 89.50 54912.50 88888.00 2012-06-06 14:36:07.125 158 12516.60 89.55 54912.53 88888.00 2012-06-06 14:36:07.250 158 12516.62 89.53 54912.55 88888.00 2012-06-06 14:36:07.375 158 12516.65 89.55 54912.53 88888.00 2012-06-06 14:36:07.500 158 12516.62 89.50 54912.50 88888.00 2012-06-06 14:36:07.625 158 12516.58 89.45 54912.53 88888.00 2012-06-06 14:36:07.750 158 12516.55 89.45 54912.55 88888.00 2012-06-06 14:36:07.875 158 12516.50 89.40 54912.55 88888.00 2012-06-06 14:36:08.000 158 12516.48 89.35 54912.53 88888.00 2012-06-06 14:36:08.125 158 12516.45 89.40 54912.55 88888.00 2012-06-06 14:36:08.250 158 12516.45 89.40 54912.57 88888.00 2012-06-06 14:36:08.375 158 12516.40 89.40 54912.55 88888.00 2012-06-06 14:36:08.500 158 12516.42 89.38 54912.53 88888.00 2012-06-06 14:36:08.625 158 12516.40 89.38 54912.53 88888.00 2012-06-06 14:36:08.750 158 12516.38 89.35 54912.53 88888.00 2012-06-06 14:36:08.875 158 12516.33 89.38 54912.53 88888.00 2012-06-06 14:36:09.000 158 12516.30 89.35 54912.55 88888.00 2012-06-06 14:36:09.125 158 12516.30 89.33 54912.55 88888.00 2012-06-06 14:36:09.250 158 12516.30 89.30 54912.57 88888.00 2012-06-06 14:36:09.375 158 12516.27 89.30 54912.57 88888.00 2012-06-06 14:36:09.500 158 12516.20 89.28 54912.57 88888.00 2012-06-06 14:36:09.625 158 12516.17 89.28 54912.62 88888.00 2012-06-06 14:36:09.750 158 12516.12 89.25 54912.65 88888.00 2012-06-06 14:36:09.875 158 12516.15 89.22 54912.62 88888.00 2012-06-06 14:36:10.000 158 12516.12 89.20 54912.62 88888.00 2012-06-06 14:36:10.125 158 12516.08 89.20 54912.62 88888.00 2012-06-06 14:36:10.250 158 12516.02 89.15 54912.62 88888.00 2012-06-06 14:36:10.375 158 12515.95 89.17 54912.62 88888.00 2012-06-06 14:36:10.500 158 12515.88 89.17 54912.62 88888.00 2012-06-06 14:36:10.625 158 12515.77 89.17 54912.62 88888.00 2012-06-06 14:36:10.750 158 12515.70 89.22 54912.62 88888.00 2012-06-06 14:36:10.875 158 12515.70 89.25 54912.62 88888.00 2012-06-06 14:36:11.000 158 12515.67 89.22 54912.62 88888.00 2012-06-06 14:36:11.125 158 12515.60 89.20 54912.65 88888.00 2012-06-06 14:36:11.250 158 12515.48 89.25 54912.65 88888.00 2012-06-06 14:36:11.375 158 12515.40 89.28 54912.65 88888.00 2012-06-06 14:36:11.500 158 12515.33 89.30 54912.65 88888.00 2012-06-06 14:36:11.625 158 12515.30 89.33 54912.65 88888.00 2012-06-06 14:36:11.750 158 12515.25 89.35 54912.65 88888.00 2012-06-06 14:36:11.875 158 12515.20 89.35 54912.68 88888.00 2012-06-06 14:36:12.000 158 12515.15 89.38 54912.68 88888.00 2012-06-06 14:36:12.125 158 12515.10 89.38 54912.70 88888.00 2012-06-06 14:36:12.250 158 12515.05 89.45 54912.72 88888.00 2012-06-06 14:36:12.375 158 12515.02 89.47 54912.75 88888.00 2012-06-06 14:36:12.500 158 12514.95 89.50 54912.75 88888.00 2012-06-06 14:36:12.625 158 12514.90 89.53 54912.72 88888.00 2012-06-06 14:36:12.750 158 12514.90 89.55 54912.72 88888.00 2012-06-06 14:36:12.875 158 12514.83 89.60 54912.78 88888.00 2012-06-06 14:36:13.000 158 12514.80 89.60 54912.78 88888.00 2012-06-06 14:36:13.125 158 12514.75 89.60 54912.78 88888.00 2012-06-06 14:36:13.250 158 12514.70 89.62 54912.80 88888.00 2012-06-06 14:36:13.375 158 12514.75 89.65 54912.78 88888.00 2012-06-06 14:36:13.500 158 12514.73 89.70 54912.75 88888.00 2012-06-06 14:36:13.625 158 12514.67 89.75 54912.78 88888.00 2012-06-06 14:36:13.750 158 12514.67 89.75 54912.78 88888.00 2012-06-06 14:36:13.875 158 12514.67 89.80 54912.75 88888.00 2012-06-06 14:36:14.000 158 12514.62 89.83 54912.78 88888.00 2012-06-06 14:36:14.125 158 12514.60 89.88 54912.78 88888.00 2012-06-06 14:36:14.250 158 12514.60 89.85 54912.78 88888.00 2012-06-06 14:36:14.375 158 12514.58 89.83 54912.72 88888.00 2012-06-06 14:36:14.500 158 12514.62 89.88 54912.75 88888.00 2012-06-06 14:36:14.625 158 12514.62 89.95 54912.75 88888.00 2012-06-06 14:36:14.750 158 12514.52 89.97 54912.72 88888.00 2012-06-06 14:36:14.875 158 12514.58 90.00 54912.72 88888.00 2012-06-06 14:36:15.000 158 12514.62 90.05 54912.72 88888.00 2012-06-06 14:36:15.125 158 12514.62 90.08 54912.75 88888.00 2012-06-06 14:36:15.250 158 12514.58 90.03 54912.80 88888.00 2012-06-06 14:36:15.375 158 12514.62 90.03 54912.80 88888.00 2012-06-06 14:36:15.500 158 12514.58 90.08 54912.80 88888.00 2012-06-06 14:36:15.625 158 12514.58 90.08 54912.78 88888.00 2012-06-06 14:36:15.750 158 12514.50 90.08 54912.75 88888.00 2012-06-06 14:36:15.875 158 12514.42 90.08 54912.75 88888.00 2012-06-06 14:36:16.000 158 12514.48 90.08 54912.75 88888.00 2012-06-06 14:36:16.125 158 12514.52 90.12 54912.78 88888.00 2012-06-06 14:36:16.250 158 12514.45 90.17 54912.78 88888.00 2012-06-06 14:36:16.375 158 12514.42 90.17 54912.78 88888.00 2012-06-06 14:36:16.500 158 12514.38 90.17 54912.75 88888.00 2012-06-06 14:36:16.625 158 12514.35 90.20 54912.72 88888.00 2012-06-06 14:36:16.750 158 12514.35 90.22 54912.75 88888.00 2012-06-06 14:36:16.875 158 12514.35 90.25 54912.75 88888.00 2012-06-06 14:36:17.000 158 12514.33 90.25 54912.75 88888.00 2012-06-06 14:36:17.125 158 12514.27 90.28 54912.78 88888.00 2012-06-06 14:36:17.250 158 12514.20 90.28 54912.75 88888.00 2012-06-06 14:36:17.375 158 12514.23 90.30 54912.75 88888.00 2012-06-06 14:36:17.500 158 12514.27 90.35 54912.72 88888.00 2012-06-06 14:36:17.625 158 12514.20 90.35 54912.70 88888.00 2012-06-06 14:36:17.750 158 12514.17 90.38 54912.70 88888.00 2012-06-06 14:36:17.875 158 12514.15 90.40 54912.68 88888.00 2012-06-06 14:36:18.000 158 12514.10 90.42 54912.68 88888.00 2012-06-06 14:36:18.125 158 12514.10 90.47 54912.70 88888.00 2012-06-06 14:36:18.250 158 12514.10 90.45 54912.68 88888.00 2012-06-06 14:36:18.375 158 12514.08 90.42 54912.68 88888.00 2012-06-06 14:36:18.500 158 12514.05 90.45 54912.68 88888.00 2012-06-06 14:36:18.625 158 12514.05 90.47 54912.70 88888.00 2012-06-06 14:36:18.750 158 12514.05 90.50 54912.70 88888.00 2012-06-06 14:36:18.875 158 12514.05 90.55 54912.65 88888.00 2012-06-06 14:36:19.000 158 12513.98 90.55 54912.68 88888.00 2012-06-06 14:36:19.125 158 12513.98 90.53 54912.68 88888.00 2012-06-06 14:36:19.250 158 12514.00 90.53 54912.68 88888.00 2012-06-06 14:36:19.375 158 12514.02 90.55 54912.68 88888.00 2012-06-06 14:36:19.500 158 12514.00 90.58 54912.65 88888.00 2012-06-06 14:36:19.625 158 12513.98 90.60 54912.68 88888.00 2012-06-06 14:36:19.750 158 12513.95 90.62 54912.70 88888.00 2012-06-06 14:36:19.875 158 12513.95 90.65 54912.68 88888.00 2012-06-06 14:36:20.000 158 12513.98 90.67 54912.65 88888.00 2012-06-06 14:36:20.125 158 12514.02 90.67 54912.62 88888.00 2012-06-06 14:36:20.250 158 12514.00 90.67 54912.60 88888.00 2012-06-06 14:36:20.375 158 12514.00 90.65 54912.55 88888.00 2012-06-06 14:36:20.500 158 12513.98 90.65 54912.60 88888.00 2012-06-06 14:36:20.625 158 12513.95 90.67 54912.60 88888.00 2012-06-06 14:36:20.750 158 12513.90 90.67 54912.60 88888.00 2012-06-06 14:36:20.875 158 12513.88 90.67 54912.62 88888.00 2012-06-06 14:36:21.000 158 12513.90 90.67 54912.62 88888.00 2012-06-06 14:36:21.125 158 12513.95 90.65 54912.62 88888.00 2012-06-06 14:36:21.250 158 12513.98 90.65 54912.60 88888.00 2012-06-06 14:36:21.375 158 12513.92 90.62 54912.57 88888.00 2012-06-06 14:36:21.500 158 12513.90 90.60 54912.57 88888.00 2012-06-06 14:36:21.625 158 12513.90 90.60 54912.60 88888.00 2012-06-06 14:36:21.750 158 12513.95 90.65 54912.60 88888.00 2012-06-06 14:36:21.875 158 12514.00 90.60 54912.60 88888.00 2012-06-06 14:36:22.000 158 12514.02 90.58 54912.55 88888.00 2012-06-06 14:36:22.125 158 12514.02 90.58 54912.57 88888.00 2012-06-06 14:36:22.250 158 12513.98 90.60 54912.60 88888.00 2012-06-06 14:36:22.375 158 12514.00 90.62 54912.60 88888.00 2012-06-06 14:36:22.500 158 12513.98 90.55 54912.57 88888.00 2012-06-06 14:36:22.625 158 12513.90 90.53 54912.60 88888.00 2012-06-06 14:36:22.750 158 12513.85 90.53 54912.57 88888.00 2012-06-06 14:36:22.875 158 12513.80 90.53 54912.60 88888.00 2012-06-06 14:36:23.000 158 12513.75 90.55 54912.57 88888.00 2012-06-06 14:36:23.125 158 12513.77 90.53 54912.60 88888.00 2012-06-06 14:36:23.250 158 12513.83 90.53 54912.60 88888.00 2012-06-06 14:36:23.375 158 12513.88 90.58 54912.57 88888.00 2012-06-06 14:36:23.500 158 12513.83 90.55 54912.53 88888.00 2012-06-06 14:36:23.625 158 12513.83 90.55 54912.55 88888.00 2012-06-06 14:36:23.750 158 12513.80 90.53 54912.53 88888.00 2012-06-06 14:36:23.875 158 12513.77 90.50 54912.53 88888.00 2012-06-06 14:36:24.000 158 12513.73 90.50 54912.55 88888.00 2012-06-06 14:36:24.125 158 12513.67 90.47 54912.55 88888.00 2012-06-06 14:36:24.250 158 12513.67 90.47 54912.57 88888.00 2012-06-06 14:36:24.375 158 12513.75 90.50 54912.57 88888.00 2012-06-06 14:36:24.500 158 12513.67 90.47 54912.55 88888.00 2012-06-06 14:36:24.625 158 12513.60 90.50 54912.55 88888.00 2012-06-06 14:36:24.750 158 12513.62 90.50 54912.55 88888.00 2012-06-06 14:36:24.875 158 12513.70 90.50 54912.55 88888.00 2012-06-06 14:36:25.000 158 12513.73 90.53 54912.53 88888.00 2012-06-06 14:36:25.125 158 12513.73 90.50 54912.55 88888.00 2012-06-06 14:36:25.250 158 12513.65 90.50 54912.53 88888.00 2012-06-06 14:36:25.375 158 12513.60 90.53 54912.53 88888.00 2012-06-06 14:36:25.500 158 12513.60 90.55 54912.55 88888.00 2012-06-06 14:36:25.625 158 12513.60 90.58 54912.55 88888.00 2012-06-06 14:36:25.750 158 12513.60 90.58 54912.53 88888.00 2012-06-06 14:36:25.875 158 12513.58 90.62 54912.53 88888.00 2012-06-06 14:36:26.000 158 12513.55 90.62 54912.53 88888.00 2012-06-06 14:36:26.125 158 12513.55 90.60 54912.53 88888.00 2012-06-06 14:36:26.250 158 12513.55 90.62 54912.55 88888.00 2012-06-06 14:36:26.375 158 12513.58 90.65 54912.53 88888.00 2012-06-06 14:36:26.500 158 12513.50 90.65 54912.50 88888.00 2012-06-06 14:36:26.625 158 12513.40 90.62 54912.50 88888.00 2012-06-06 14:36:26.750 158 12513.35 90.62 54912.53 88888.00 2012-06-06 14:36:26.875 158 12513.40 90.62 54912.55 88888.00 2012-06-06 14:36:27.000 158 12513.38 90.62 54912.53 88888.00 2012-06-06 14:36:27.125 158 12513.33 90.62 54912.50 88888.00 2012-06-06 14:36:27.250 158 12513.25 90.60 54912.53 88888.00 2012-06-06 14:36:27.375 158 12513.27 90.60 54912.53 88888.00 2012-06-06 14:36:27.500 158 12513.27 90.62 54912.55 88888.00 2012-06-06 14:36:27.625 158 12513.20 90.60 54912.55 88888.00 2012-06-06 14:36:27.750 158 12513.17 90.62 54912.55 88888.00 2012-06-06 14:36:27.875 158 12513.17 90.65 54912.55 88888.00 2012-06-06 14:36:28.000 158 12513.23 90.65 54912.55 88888.00 2012-06-06 14:36:28.125 158 12513.23 90.62 54912.57 88888.00 2012-06-06 14:36:28.250 158 12513.23 90.60 54912.53 88888.00 2012-06-06 14:36:28.375 158 12513.15 90.58 54912.53 88888.00 2012-06-06 14:36:28.500 158 12513.10 90.62 54912.53 88888.00 2012-06-06 14:36:28.625 158 12513.12 90.65 54912.53 88888.00 2012-06-06 14:36:28.750 158 12513.12 90.62 54912.53 88888.00 2012-06-06 14:36:28.875 158 12513.12 90.62 54912.53 88888.00 2012-06-06 14:36:29.000 158 12513.10 90.62 54912.50 88888.00 2012-06-06 14:36:29.125 158 12513.05 90.60 54912.53 88888.00 2012-06-06 14:36:29.250 158 12513.05 90.60 54912.53 88888.00 2012-06-06 14:36:29.375 158 12513.12 90.65 54912.50 88888.00 2012-06-06 14:36:29.500 158 12513.10 90.65 54912.47 88888.00 2012-06-06 14:36:29.625 158 12513.08 90.65 54912.47 88888.00 2012-06-06 14:36:29.750 158 12513.08 90.62 54912.45 88888.00 2012-06-06 14:36:29.875 158 12513.02 90.65 54912.45 88888.00 2012-06-06 14:36:30.000 158 12513.00 90.70 54912.47 88888.00 2012-06-06 14:36:30.125 158 12512.98 90.72 54912.47 88888.00 2012-06-06 14:36:30.250 158 12512.88 90.72 54912.47 88888.00 2012-06-06 14:36:30.375 158 12512.90 90.72 54912.47 88888.00 2012-06-06 14:36:30.500 158 12512.92 90.72 54912.45 88888.00 2012-06-06 14:36:30.625 158 12512.95 90.72 54912.45 88888.00 2012-06-06 14:36:30.750 158 12512.85 90.75 54912.45 88888.00 2012-06-06 14:36:30.875 158 12512.77 90.83 54912.45 88888.00 2012-06-06 14:36:31.000 158 12512.73 90.85 54912.43 88888.00 2012-06-06 14:36:31.125 158 12512.75 90.83 54912.43 88888.00 2012-06-06 14:36:31.250 158 12512.83 90.78 54912.43 88888.00 2012-06-06 14:36:31.375 158 12512.88 90.83 54912.43 88888.00 2012-06-06 14:36:31.500 158 12512.88 90.85 54912.40 88888.00 2012-06-06 14:36:31.625 158 12512.85 90.88 54912.43 88888.00 2012-06-06 14:36:31.750 158 12512.85 90.90 54912.43 88888.00 2012-06-06 14:36:31.875 158 12512.85 90.90 54912.40 88888.00 2012-06-06 14:36:32.000 158 12512.83 90.90 54912.40 88888.00 2012-06-06 14:36:32.125 158 12512.83 90.92 54912.40 88888.00 2012-06-06 14:36:32.250 158 12512.85 90.95 54912.38 88888.00 2012-06-06 14:36:32.375 158 12512.83 90.97 54912.38 88888.00 2012-06-06 14:36:32.500 158 12512.83 90.97 54912.38 88888.00 2012-06-06 14:36:32.625 158 12512.83 91.03 54912.40 88888.00 2012-06-06 14:36:32.750 158 12512.80 91.10 54912.40 88888.00 2012-06-06 14:36:32.875 158 12512.83 91.10 54912.40 88888.00 2012-06-06 14:36:33.000 158 12512.83 91.10 54912.38 88888.00 2012-06-06 14:36:33.125 158 12512.77 91.12 54912.40 88888.00 2012-06-06 14:36:33.250 158 12512.75 91.15 54912.43 88888.00 2012-06-06 14:36:33.375 158 12512.80 91.17 54912.40 88888.00 2012-06-06 14:36:33.500 158 12512.77 91.22 54912.38 88888.00 2012-06-06 14:36:33.625 158 12512.80 91.22 54912.35 88888.00 2012-06-06 14:36:33.750 158 12512.77 91.25 54912.35 88888.00 2012-06-06 14:36:33.875 158 12512.77 91.28 54912.38 88888.00 2012-06-06 14:36:34.000 158 12512.77 91.28 54912.35 88888.00 2012-06-06 14:36:34.125 158 12512.70 91.28 54912.35 88888.00 2012-06-06 14:36:34.250 158 12512.70 91.33 54912.38 88888.00 2012-06-06 14:36:34.375 158 12512.73 91.38 54912.35 88888.00 2012-06-06 14:36:34.500 158 12512.70 91.35 54912.32 88888.00 2012-06-06 14:36:34.625 158 12512.73 91.38 54912.35 88888.00 2012-06-06 14:36:34.750 158 12512.73 91.45 54912.35 88888.00 2012-06-06 14:36:34.875 158 12512.77 91.50 54912.38 88888.00 2012-06-06 14:36:35.000 158 12512.73 91.50 54912.32 88888.00 2012-06-06 14:36:35.125 158 12512.70 91.50 54912.32 88888.00 2012-06-06 14:36:35.250 158 12512.67 91.50 54912.35 88888.00 2012-06-06 14:36:35.375 158 12512.70 91.55 54912.32 88888.00 2012-06-06 14:36:35.500 158 12512.73 91.58 54912.32 88888.00 2012-06-06 14:36:35.625 158 12512.70 91.58 54912.32 88888.00 2012-06-06 14:36:35.750 158 12512.65 91.55 54912.30 88888.00 2012-06-06 14:36:35.875 158 12512.65 91.55 54912.28 88888.00 2012-06-06 14:36:36.000 158 12512.73 91.60 54912.28 88888.00 2012-06-06 14:36:36.125 158 12512.73 91.65 54912.30 88888.00 2012-06-06 14:36:36.250 158 12512.60 91.67 54912.32 88888.00 2012-06-06 14:36:36.375 158 12512.62 91.70 54912.28 88888.00 2012-06-06 14:36:36.500 158 12512.67 91.75 54912.30 88888.00 2012-06-06 14:36:36.625 158 12512.73 91.80 54912.28 88888.00 2012-06-06 14:36:36.750 158 12512.67 91.83 54912.28 88888.00 2012-06-06 14:36:36.875 158 12512.65 91.85 54912.28 88888.00 2012-06-06 14:36:37.000 158 12512.65 91.88 54912.25 88888.00 2012-06-06 14:36:37.125 158 12512.73 91.85 54912.20 88888.00 2012-06-06 14:36:37.250 158 12512.75 91.90 54912.22 88888.00 2012-06-06 14:36:37.375 158 12512.77 91.92 54912.20 88888.00 2012-06-06 14:36:37.500 158 12512.83 91.97 54912.22 88888.00 2012-06-06 14:36:37.625 158 12512.80 92.05 54912.20 88888.00 2012-06-06 14:36:37.750 158 12512.83 92.10 54912.20 88888.00 2012-06-06 14:36:37.875 158 12512.83 92.12 54912.22 88888.00 2012-06-06 14:36:38.000 158 12512.85 92.15 54912.20 88888.00 2012-06-06 14:36:38.125 158 12512.80 92.15 54912.18 88888.00 2012-06-06 14:36:38.250 158 12512.83 92.17 54912.18 88888.00 2012-06-06 14:36:38.375 158 12512.85 92.25 54912.15 88888.00 2012-06-06 14:36:38.500 158 12512.88 92.28 54912.12 88888.00 2012-06-06 14:36:38.625 158 12512.88 92.30 54912.12 88888.00 2012-06-06 14:36:38.750 158 12512.88 92.33 54912.15 88888.00 2012-06-06 14:36:38.875 158 12512.85 92.38 54912.12 88888.00 2012-06-06 14:36:39.000 158 12512.85 92.38 54912.10 88888.00 2012-06-06 14:36:39.125 158 12512.92 92.42 54912.10 88888.00 2012-06-06 14:36:39.250 158 12512.90 92.45 54912.07 88888.00 2012-06-06 14:36:39.375 158 12512.92 92.42 54912.05 88888.00 2012-06-06 14:36:39.500 158 12512.90 92.45 54912.07 88888.00 2012-06-06 14:36:39.625 158 12512.95 92.45 54912.07 88888.00 2012-06-06 14:36:39.750 158 12513.00 92.53 54912.10 88888.00 2012-06-06 14:36:39.875 158 12512.95 92.55 54912.10 88888.00 2012-06-06 14:36:40.000 158 12512.95 92.55 54912.12 88888.00 2012-06-06 14:36:40.125 158 12512.95 92.55 54912.07 88888.00 2012-06-06 14:36:40.250 158 12512.90 92.60 54912.07 88888.00 2012-06-06 14:36:40.375 158 12512.92 92.62 54912.07 88888.00 2012-06-06 14:36:40.500 158 12513.00 92.70 54912.10 88888.00 2012-06-06 14:36:40.625 158 12513.00 92.70 54912.07 88888.00 2012-06-06 14:36:40.750 158 12513.00 92.72 54912.05 88888.00 2012-06-06 14:36:40.875 158 12513.00 92.78 54912.03 88888.00 2012-06-06 14:36:41.000 158 12513.00 92.75 54912.03 88888.00 2012-06-06 14:36:41.125 158 12513.02 92.78 54912.00 88888.00 2012-06-06 14:36:41.250 158 12513.05 92.80 54912.03 88888.00 2012-06-06 14:36:41.375 158 12513.10 92.85 54912.00 88888.00 2012-06-06 14:36:41.500 158 12513.15 92.90 54911.97 88888.00 2012-06-06 14:36:41.625 158 12513.12 92.95 54912.00 88888.00 2012-06-06 14:36:41.750 158 12513.08 92.97 54911.97 88888.00 2012-06-06 14:36:41.875 158 12513.08 92.95 54911.97 88888.00 2012-06-06 14:36:42.000 158 12513.10 92.92 54911.95 88888.00 2012-06-06 14:36:42.125 158 12513.17 92.97 54911.95 88888.00 2012-06-06 14:36:42.250 158 12513.17 93.00 54911.97 88888.00 2012-06-06 14:36:42.375 158 12513.17 93.03 54911.95 88888.00 2012-06-06 14:36:42.500 158 12513.23 93.00 54911.95 88888.00 2012-06-06 14:36:42.625 158 12513.25 93.03 54911.97 88888.00 2012-06-06 14:36:42.750 158 12513.25 93.05 54911.93 88888.00 2012-06-06 14:36:42.875 158 12513.33 93.08 54911.95 88888.00 2012-06-06 14:36:43.000 158 12513.35 93.10 54911.95 88888.00 2012-06-06 14:36:43.125 158 12513.33 93.10 54911.97 88888.00 2012-06-06 14:36:43.250 158 12513.27 93.12 54911.97 88888.00 2012-06-06 14:36:43.375 158 12513.27 93.12 54911.97 88888.00 2012-06-06 14:36:43.500 158 12513.30 93.20 54911.95 88888.00 2012-06-06 14:36:43.625 158 12513.33 93.22 54911.97 88888.00 2012-06-06 14:36:43.750 158 12513.33 93.22 54911.95 88888.00 2012-06-06 14:36:43.875 158 12513.25 93.25 54911.95 88888.00 2012-06-06 14:36:44.000 158 12513.25 93.28 54911.95 88888.00 2012-06-06 14:36:44.125 158 12513.30 93.28 54911.95 88888.00 2012-06-06 14:36:44.250 158 12513.35 93.28 54911.97 88888.00 2012-06-06 14:36:44.375 158 12513.35 93.33 54911.95 88888.00 2012-06-06 14:36:44.500 158 12513.33 93.35 54911.93 88888.00 2012-06-06 14:36:44.625 158 12513.33 93.38 54911.90 88888.00 2012-06-06 14:36:44.750 158 12513.42 93.38 54911.90 88888.00 2012-06-06 14:36:44.875 158 12513.48 93.42 54911.93 88888.00 2012-06-06 14:36:45.000 158 12513.50 93.42 54911.88 88888.00 2012-06-06 14:36:45.125 158 12513.48 93.42 54911.88 88888.00 2012-06-06 14:36:45.250 158 12513.40 93.42 54911.90 88888.00 2012-06-06 14:36:45.375 158 12513.38 93.47 54911.95 88888.00 2012-06-06 14:36:45.500 158 12513.35 93.50 54911.90 88888.00 2012-06-06 14:36:45.625 158 12513.33 93.50 54911.90 88888.00 2012-06-06 14:36:45.750 158 12513.33 93.53 54911.93 88888.00 2012-06-06 14:36:45.875 158 12513.35 93.53 54911.95 88888.00 2012-06-06 14:36:46.000 158 12513.38 93.53 54911.90 88888.00 2012-06-06 14:36:46.125 158 12513.40 93.50 54911.90 88888.00 2012-06-06 14:36:46.250 158 12513.40 93.55 54911.93 88888.00 2012-06-06 14:36:46.375 158 12513.45 93.53 54911.93 88888.00 2012-06-06 14:36:46.500 158 12513.48 93.53 54911.93 88888.00 2012-06-06 14:36:46.625 158 12513.40 93.55 54911.93 88888.00 2012-06-06 14:36:46.750 158 12513.38 93.55 54911.90 88888.00 2012-06-06 14:36:46.875 158 12513.33 93.53 54911.88 88888.00 2012-06-06 14:36:47.000 158 12513.35 93.47 54911.85 88888.00 2012-06-06 14:36:47.125 158 12513.40 93.50 54911.88 88888.00 2012-06-06 14:36:47.250 158 12513.40 93.53 54911.93 88888.00 2012-06-06 14:36:47.375 158 12513.40 93.53 54911.93 88888.00 2012-06-06 14:36:47.500 158 12513.50 93.47 54911.88 88888.00 2012-06-06 14:36:47.625 158 12513.58 93.45 54911.88 88888.00 2012-06-06 14:36:47.750 158 12513.58 93.42 54911.85 88888.00 2012-06-06 14:36:47.875 158 12513.60 93.45 54911.85 88888.00 2012-06-06 14:36:48.000 158 12513.60 93.42 54911.85 88888.00 2012-06-06 14:36:48.125 158 12513.55 93.42 54911.88 88888.00 2012-06-06 14:36:48.250 158 12513.55 93.40 54911.88 88888.00 2012-06-06 14:36:48.375 158 12513.58 93.40 54911.88 88888.00 2012-06-06 14:36:48.500 158 12513.50 93.38 54911.88 88888.00 2012-06-06 14:36:48.625 158 12513.52 93.38 54911.90 88888.00 2012-06-06 14:36:48.750 158 12513.60 93.35 54911.90 88888.00 2012-06-06 14:36:48.875 158 12513.60 93.38 54911.93 88888.00 2012-06-06 14:36:49.000 158 12513.60 93.38 54911.93 88888.00 2012-06-06 14:36:49.125 158 12513.58 93.35 54911.95 88888.00 2012-06-06 14:36:49.250 158 12513.58 93.33 54911.95 88888.00 2012-06-06 14:36:49.375 158 12513.62 93.38 54911.93 88888.00 2012-06-06 14:36:49.500 158 12513.62 93.35 54911.93 88888.00 2012-06-06 14:36:49.625 158 12513.52 93.30 54911.93 88888.00 2012-06-06 14:36:49.750 158 12513.42 93.28 54911.93 88888.00 2012-06-06 14:36:49.875 158 12513.50 93.30 54911.93 88888.00 2012-06-06 14:36:50.000 158 12513.58 93.33 54911.93 88888.00 2012-06-06 14:36:50.125 158 12513.60 93.33 54911.93 88888.00 2012-06-06 14:36:50.250 158 12513.60 93.28 54911.95 88888.00 2012-06-06 14:36:50.375 158 12513.58 93.30 54911.95 88888.00 2012-06-06 14:36:50.500 158 12513.55 93.28 54911.93 88888.00 2012-06-06 14:36:50.625 158 12513.58 93.25 54911.95 88888.00 2012-06-06 14:36:50.750 158 12513.60 93.25 54911.95 88888.00 2012-06-06 14:36:50.875 158 12513.55 93.25 54911.95 88888.00 2012-06-06 14:36:51.000 158 12513.62 93.25 54911.97 88888.00 2012-06-06 14:36:51.125 158 12513.67 93.25 54912.00 88888.00 2012-06-06 14:36:51.250 158 12513.67 93.20 54912.00 88888.00 2012-06-06 14:36:51.375 158 12513.73 93.22 54912.00 88888.00 2012-06-06 14:36:51.500 158 12513.75 93.20 54912.03 88888.00 2012-06-06 14:36:51.625 158 12513.80 93.22 54912.00 88888.00 2012-06-06 14:36:51.750 158 12513.80 93.25 54912.00 88888.00 2012-06-06 14:36:51.875 158 12513.80 93.20 54912.00 88888.00 2012-06-06 14:36:52.000 158 12513.80 93.20 54912.00 88888.00 2012-06-06 14:36:52.125 158 12513.80 93.20 54912.00 88888.00 2012-06-06 14:36:52.250 158 12513.77 93.17 54912.00 88888.00 2012-06-06 14:36:52.375 158 12513.83 93.20 54912.03 88888.00 2012-06-06 14:36:52.500 158 12513.85 93.20 54912.00 88888.00 2012-06-06 14:36:52.625 158 12513.90 93.22 54912.00 88888.00 2012-06-06 14:36:52.750 158 12513.92 93.22 54912.03 88888.00 2012-06-06 14:36:52.875 158 12513.92 93.22 54912.00 88888.00 2012-06-06 14:36:53.000 158 12513.92 93.20 54912.00 88888.00 2012-06-06 14:36:53.125 158 12513.95 93.20 54912.03 88888.00 2012-06-06 14:36:53.250 158 12513.92 93.17 54912.03 88888.00 2012-06-06 14:36:53.375 158 12513.95 93.20 54912.03 88888.00 2012-06-06 14:36:53.500 158 12514.00 93.20 54912.00 88888.00 2012-06-06 14:36:53.625 158 12514.02 93.22 54912.00 88888.00 2012-06-06 14:36:53.750 158 12514.05 93.22 54912.00 88888.00 2012-06-06 14:36:53.875 158 12514.05 93.25 54911.97 88888.00 2012-06-06 14:36:54.000 158 12514.00 93.25 54912.00 88888.00 2012-06-06 14:36:54.125 158 12513.98 93.22 54912.03 88888.00 2012-06-06 14:36:54.250 158 12513.92 93.25 54912.03 88888.00 2012-06-06 14:36:54.375 158 12513.95 93.28 54912.03 88888.00 2012-06-06 14:36:54.500 158 12513.98 93.25 54912.03 88888.00 2012-06-06 14:36:54.625 158 12513.95 93.22 54912.00 88888.00 2012-06-06 14:36:54.750 158 12513.95 93.25 54912.03 88888.00 2012-06-06 14:36:54.875 158 12513.95 93.25 54912.03 88888.00 2012-06-06 14:36:55.000 158 12513.95 93.28 54912.03 88888.00 2012-06-06 14:36:55.125 158 12513.95 93.30 54912.03 88888.00 2012-06-06 14:36:55.250 158 12513.92 93.28 54912.05 88888.00 2012-06-06 14:36:55.375 158 12513.92 93.28 54912.05 88888.00 2012-06-06 14:36:55.500 158 12513.92 93.33 54912.07 88888.00 2012-06-06 14:36:55.625 158 12513.92 93.33 54912.05 88888.00 2012-06-06 14:36:55.750 158 12513.95 93.33 54912.03 88888.00 2012-06-06 14:36:55.875 158 12514.00 93.30 54912.03 88888.00 2012-06-06 14:36:56.000 158 12513.95 93.33 54912.03 88888.00 2012-06-06 14:36:56.125 158 12513.85 93.33 54912.03 88888.00 2012-06-06 14:36:56.250 158 12513.75 93.38 54912.05 88888.00 2012-06-06 14:36:56.375 158 12513.77 93.40 54912.07 88888.00 2012-06-06 14:36:56.500 158 12513.77 93.38 54912.07 88888.00 2012-06-06 14:36:56.625 158 12513.70 93.35 54912.07 88888.00 2012-06-06 14:36:56.750 158 12513.62 93.35 54912.10 88888.00 2012-06-06 14:36:56.875 158 12513.58 93.35 54912.10 88888.00 2012-06-06 14:36:57.000 158 12513.60 93.35 54912.07 88888.00 2012-06-06 14:36:57.125 158 12513.60 93.35 54912.12 88888.00 2012-06-06 14:36:57.250 158 12513.52 93.33 54912.12 88888.00 2012-06-06 14:36:57.375 158 12513.50 93.33 54912.12 88888.00 2012-06-06 14:36:57.500 158 12513.40 93.30 54912.12 88888.00 2012-06-06 14:36:57.625 158 12513.38 93.30 54912.15 88888.00 2012-06-06 14:36:57.750 158 12513.38 93.30 54912.15 88888.00 2012-06-06 14:36:57.875 158 12513.30 93.30 54912.15 88888.00 2012-06-06 14:36:58.000 158 12513.27 93.30 54912.15 88888.00 2012-06-06 14:36:58.125 158 12513.25 93.35 54912.18 88888.00 2012-06-06 14:36:58.250 158 12513.23 93.35 54912.20 88888.00 2012-06-06 14:36:58.375 158 12513.23 93.35 54912.20 88888.00 2012-06-06 14:36:58.500 158 12513.20 93.35 54912.20 88888.00 2012-06-06 14:36:58.625 158 12513.15 93.35 54912.20 88888.00 2012-06-06 14:36:58.750 158 12513.05 93.33 54912.22 88888.00 2012-06-06 14:36:58.875 158 12513.02 93.30 54912.22 88888.00 2012-06-06 14:36:59.000 158 12513.02 93.35 54912.25 88888.00 2012-06-06 14:36:59.125 158 12513.05 93.33 54912.22 88888.00 2012-06-06 14:36:59.250 158 12512.95 93.33 54912.25 88888.00 2012-06-06 14:36:59.375 158 12512.85 93.28 54912.25 88888.00 2012-06-06 14:36:59.500 158 12512.77 93.30 54912.22 88888.00 2012-06-06 14:36:59.625 158 12512.77 93.35 54912.30 88888.00 2012-06-06 14:36:59.750 158 12512.80 93.38 54912.30 88888.00 2012-06-06 14:36:59.875 158 12512.75 93.35 54912.28 88888.00 2012-06-06 14:37:00.000 158 12512.67 93.38 54912.25 88888.00 2012-06-06 14:37:00.125 158 12512.60 93.40 54912.25 88888.00 2012-06-06 14:37:00.250 158 12512.58 93.38 54912.22 88888.00 2012-06-06 14:37:00.375 158 12512.52 93.40 54912.28 88888.00 2012-06-06 14:37:00.500 158 12512.45 93.40 54912.25 88888.00 2012-06-06 14:37:00.625 158 12512.48 93.45 54912.28 88888.00 2012-06-06 14:37:00.750 158 12512.52 93.42 54912.28 88888.00 2012-06-06 14:37:00.875 158 12512.60 93.38 54912.30 88888.00 2012-06-06 14:37:01.000 158 12512.55 93.38 54912.28 88888.00 2012-06-06 14:37:01.125 158 12512.45 93.38 54912.30 88888.00 2012-06-06 14:37:01.250 158 12512.40 93.42 54912.32 88888.00 2012-06-06 14:37:01.375 158 12512.33 93.45 54912.30 88888.00 2012-06-06 14:37:01.500 158 12512.27 93.45 54912.30 88888.00 2012-06-06 14:37:01.625 158 12512.23 93.40 54912.28 88888.00 2012-06-06 14:37:01.750 158 12512.23 93.40 54912.30 88888.00 2012-06-06 14:37:01.875 158 12512.20 93.42 54912.32 88888.00 2012-06-06 14:37:02.000 158 12512.20 93.45 54912.30 88888.00 2012-06-06 14:37:02.125 158 12512.10 93.47 54912.35 88888.00 2012-06-06 14:37:02.250 158 12512.02 93.47 54912.32 88888.00 2012-06-06 14:37:02.375 158 12512.10 93.47 54912.30 88888.00 2012-06-06 14:37:02.500 158 12512.10 93.50 54912.32 88888.00 2012-06-06 14:37:02.625 158 12512.05 93.45 54912.32 88888.00 2012-06-06 14:37:02.750 158 12512.08 93.47 54912.38 88888.00 2012-06-06 14:37:02.875 158 12512.02 93.55 54912.40 88888.00 2012-06-06 14:37:03.000 158 12512.00 93.53 54912.38 88888.00 2012-06-06 14:37:03.125 158 12512.02 93.53 54912.35 88888.00 2012-06-06 14:37:03.250 158 12511.98 93.53 54912.35 88888.00 2012-06-06 14:37:03.375 158 12511.95 93.53 54912.35 88888.00 2012-06-06 14:37:03.500 158 12511.92 93.53 54912.40 88888.00 2012-06-06 14:37:03.625 158 12511.88 93.53 54912.35 88888.00 2012-06-06 14:37:03.750 158 12511.85 93.53 54912.38 88888.00 2012-06-06 14:37:03.875 158 12511.88 93.55 54912.38 88888.00 2012-06-06 14:37:04.000 158 12511.90 93.55 54912.38 88888.00 2012-06-06 14:37:04.125 158 12511.90 93.55 54912.38 88888.00 2012-06-06 14:37:04.250 158 12511.75 93.55 54912.38 88888.00 2012-06-06 14:37:04.375 158 12511.73 93.58 54912.35 88888.00 2012-06-06 14:37:04.500 158 12511.73 93.62 54912.35 88888.00 2012-06-06 14:37:04.625 158 12511.75 93.65 54912.40 88888.00 2012-06-06 14:37:04.750 158 12511.67 93.65 54912.38 88888.00 2012-06-06 14:37:04.875 158 12511.65 93.65 54912.38 88888.00 2012-06-06 14:37:05.000 158 12511.60 93.67 54912.38 88888.00 2012-06-06 14:37:05.125 158 12511.58 93.70 54912.32 88888.00 2012-06-06 14:37:05.250 158 12511.55 93.72 54912.32 88888.00 2012-06-06 14:37:05.375 158 12511.55 93.75 54912.32 88888.00 2012-06-06 14:37:05.500 158 12511.50 93.70 54912.32 88888.00 2012-06-06 14:37:05.625 158 12511.55 93.70 54912.28 88888.00 2012-06-06 14:37:05.750 158 12511.60 93.75 54912.30 88888.00 2012-06-06 14:37:05.875 158 12511.65 93.83 54912.35 88888.00 2012-06-06 14:37:06.000 158 12511.58 93.83 54912.32 88888.00 2012-06-06 14:37:06.125 158 12511.55 93.83 54912.32 88888.00 2012-06-06 14:37:06.250 158 12511.50 93.85 54912.35 88888.00 2012-06-06 14:37:06.375 158 12511.52 93.85 54912.32 88888.00 2012-06-06 14:37:06.500 158 12511.50 93.85 54912.32 88888.00 2012-06-06 14:37:06.625 158 12511.48 93.88 54912.30 88888.00 2012-06-06 14:37:06.750 158 12511.48 93.88 54912.32 88888.00 2012-06-06 14:37:06.875 158 12511.48 93.92 54912.30 88888.00 2012-06-06 14:37:07.000 158 12511.45 93.90 54912.28 88888.00 2012-06-06 14:37:07.125 158 12511.45 93.92 54912.30 88888.00 2012-06-06 14:37:07.250 158 12511.42 93.90 54912.28 88888.00 2012-06-06 14:37:07.375 158 12511.45 93.95 54912.30 88888.00 2012-06-06 14:37:07.500 158 12511.42 93.97 54912.28 88888.00 2012-06-06 14:37:07.625 158 12511.48 94.00 54912.28 88888.00 2012-06-06 14:37:07.750 158 12511.50 94.00 54912.28 88888.00 2012-06-06 14:37:07.875 158 12511.48 93.97 54912.30 88888.00 2012-06-06 14:37:08.000 158 12511.42 94.00 54912.25 88888.00 2012-06-06 14:37:08.125 158 12511.38 94.00 54912.25 88888.00 2012-06-06 14:37:08.250 158 12511.38 93.97 54912.25 88888.00 2012-06-06 14:37:08.375 158 12511.40 94.03 54912.28 88888.00 2012-06-06 14:37:08.500 158 12511.38 94.05 54912.28 88888.00 2012-06-06 14:37:08.625 158 12511.30 94.03 54912.25 88888.00 2012-06-06 14:37:08.750 158 12511.35 94.05 54912.22 88888.00 2012-06-06 14:37:08.875 158 12511.38 94.10 54912.25 88888.00 2012-06-06 14:37:09.000 158 12511.38 94.12 54912.22 88888.00 2012-06-06 14:37:09.125 158 12511.38 94.10 54912.22 88888.00 2012-06-06 14:37:09.250 158 12511.35 94.10 54912.20 88888.00 2012-06-06 14:37:09.375 158 12511.38 94.12 54912.22 88888.00 2012-06-06 14:37:09.500 158 12511.35 94.12 54912.22 88888.00 2012-06-06 14:37:09.625 158 12511.27 94.15 54912.22 88888.00 2012-06-06 14:37:09.750 158 12511.20 94.12 54912.22 88888.00 2012-06-06 14:37:09.875 158 12511.17 94.15 54912.22 88888.00 2012-06-06 14:37:10.000 158 12511.20 94.15 54912.25 88888.00 2012-06-06 14:37:10.125 158 12511.20 94.15 54912.25 88888.00 2012-06-06 14:37:10.250 158 12511.10 94.17 54912.25 88888.00 2012-06-06 14:37:10.375 158 12511.10 94.20 54912.20 88888.00 2012-06-06 14:37:10.500 158 12511.08 94.20 54912.22 88888.00 2012-06-06 14:37:10.625 158 12511.08 94.17 54912.20 88888.00 2012-06-06 14:37:10.750 158 12511.02 94.20 54912.20 88888.00 2012-06-06 14:37:10.875 158 12511.08 94.20 54912.20 88888.00 2012-06-06 14:37:11.000 158 12511.08 94.22 54912.20 88888.00 2012-06-06 14:37:11.125 158 12511.05 94.25 54912.20 88888.00 2012-06-06 14:37:11.250 158 12510.92 94.28 54912.18 88888.00 2012-06-06 14:37:11.375 158 12510.88 94.33 54912.18 88888.00 2012-06-06 14:37:11.500 158 12510.88 94.35 54912.15 88888.00 2012-06-06 14:37:11.625 158 12510.95 94.35 54912.15 88888.00 2012-06-06 14:37:11.750 158 12511.02 94.42 54912.15 88888.00 2012-06-06 14:37:11.875 158 12511.05 94.47 54912.15 88888.00 2012-06-06 14:37:12.000 158 12511.08 94.47 54912.10 88888.00 2012-06-06 14:37:12.125 158 12511.12 94.47 54912.10 88888.00 2012-06-06 14:37:12.250 158 12511.12 94.53 54912.10 88888.00 2012-06-06 14:37:12.375 158 12511.17 94.60 54912.05 88888.00 2012-06-06 14:37:12.500 158 12511.15 94.67 54912.05 88888.00 2012-06-06 14:37:12.625 158 12511.17 94.75 54912.05 88888.00 2012-06-06 14:37:12.750 158 12511.23 94.78 54912.03 88888.00 2012-06-06 14:37:12.875 158 12511.20 94.85 54912.03 88888.00 2012-06-06 14:37:13.000 158 12511.23 94.88 54911.97 88888.00 2012-06-06 14:37:13.125 158 12511.20 94.95 54912.00 88888.00 2012-06-06 14:37:13.250 158 12511.17 95.00 54911.97 88888.00 2012-06-06 14:37:13.375 158 12511.23 95.10 54911.97 88888.00 2012-06-06 14:37:13.500 158 12511.20 95.17 54911.95 88888.00 2012-06-06 14:37:13.625 158 12511.20 95.22 54911.95 88888.00 2012-06-06 14:37:13.750 158 12511.20 95.28 54911.93 88888.00 2012-06-06 14:37:13.875 158 12511.20 95.38 54911.90 88888.00 2012-06-06 14:37:14.000 158 12511.15 95.40 54911.88 88888.00 2012-06-06 14:37:14.125 158 12511.10 95.45 54911.88 88888.00 2012-06-06 14:37:14.250 158 12511.10 95.50 54911.85 88888.00 2012-06-06 14:37:14.375 158 12511.10 95.55 54911.82 88888.00 2012-06-06 14:37:14.500 158 12511.08 95.62 54911.75 88888.00 2012-06-06 14:37:14.625 158 12511.08 95.65 54911.75 88888.00 2012-06-06 14:37:14.750 158 12511.12 95.70 54911.78 88888.00 2012-06-06 14:37:14.875 158 12511.10 95.75 54911.78 88888.00 2012-06-06 14:37:15.000 158 12511.00 95.80 54911.72 88888.00 2012-06-06 14:37:15.125 158 12510.95 95.80 54911.75 88888.00 2012-06-06 14:37:15.250 158 12510.95 95.85 54911.75 88888.00 2012-06-06 14:37:15.375 158 12510.98 95.90 54911.75 88888.00 2012-06-06 14:37:15.500 158 12511.00 95.92 54911.72 88888.00 2012-06-06 14:37:15.625 158 12511.00 95.92 54911.68 88888.00 2012-06-06 14:37:15.750 158 12510.95 95.90 54911.68 88888.00 2012-06-06 14:37:15.875 158 12510.92 95.92 54911.68 88888.00 2012-06-06 14:37:16.000 158 12510.98 95.95 54911.68 88888.00 2012-06-06 14:37:16.125 158 12511.05 95.95 54911.68 88888.00 2012-06-06 14:37:16.250 158 12510.92 95.97 54911.65 88888.00 2012-06-06 14:37:16.375 158 12510.90 95.97 54911.65 88888.00 2012-06-06 14:37:16.500 158 12510.90 96.00 54911.62 88888.00 2012-06-06 14:37:16.625 158 12510.88 96.05 54911.62 88888.00 2012-06-06 14:37:16.750 158 12510.83 96.05 54911.62 88888.00 2012-06-06 14:37:16.875 158 12510.85 96.03 54911.60 88888.00 2012-06-06 14:37:17.000 158 12510.83 96.03 54911.60 88888.00 2012-06-06 14:37:17.125 158 12510.77 96.08 54911.60 88888.00 2012-06-06 14:37:17.250 158 12510.70 96.05 54911.57 88888.00 2012-06-06 14:37:17.375 158 12510.70 96.08 54911.55 88888.00 2012-06-06 14:37:17.500 158 12510.70 96.10 54911.53 88888.00 2012-06-06 14:37:17.625 158 12510.73 96.10 54911.53 88888.00 2012-06-06 14:37:17.750 158 12510.70 96.15 54911.53 88888.00 2012-06-06 14:37:17.875 158 12510.65 96.15 54911.55 88888.00 2012-06-06 14:37:18.000 158 12510.62 96.10 54911.50 88888.00 2012-06-06 14:37:18.125 158 12510.60 96.10 54911.50 88888.00 2012-06-06 14:37:18.250 158 12510.58 96.17 54911.50 88888.00 2012-06-06 14:37:18.375 158 12510.65 96.20 54911.53 88888.00 2012-06-06 14:37:18.500 158 12510.65 96.20 54911.50 88888.00 2012-06-06 14:37:18.625 158 12510.67 96.17 54911.47 88888.00 2012-06-06 14:37:18.750 158 12510.65 96.20 54911.50 88888.00 2012-06-06 14:37:18.875 158 12510.60 96.20 54911.47 88888.00 2012-06-06 14:37:19.000 158 12510.55 96.22 54911.47 88888.00 2012-06-06 14:37:19.125 158 12510.60 96.20 54911.45 88888.00 2012-06-06 14:37:19.250 158 12510.65 96.22 54911.45 88888.00 2012-06-06 14:37:19.375 158 12510.67 96.22 54911.45 88888.00 2012-06-06 14:37:19.500 158 12510.65 96.22 54911.40 88888.00 2012-06-06 14:37:19.625 158 12510.60 96.20 54911.40 88888.00 2012-06-06 14:37:19.750 158 12510.60 96.22 54911.43 88888.00 2012-06-06 14:37:19.875 158 12510.60 96.20 54911.43 88888.00 2012-06-06 14:37:20.000 158 12510.58 96.25 54911.40 88888.00 2012-06-06 14:37:20.125 158 12510.55 96.25 54911.38 88888.00 2012-06-06 14:37:20.250 158 12510.55 96.22 54911.35 88888.00 2012-06-06 14:37:20.375 158 12510.62 96.25 54911.40 88888.00 2012-06-06 14:37:20.500 158 12510.62 96.22 54911.40 88888.00 2012-06-06 14:37:20.625 158 12510.62 96.22 54911.38 88888.00 2012-06-06 14:37:20.750 158 12510.52 96.25 54911.35 88888.00 2012-06-06 14:37:20.875 158 12510.55 96.25 54911.35 88888.00 2012-06-06 14:37:21.000 158 12510.55 96.25 54911.30 88888.00 2012-06-06 14:37:21.125 158 12510.62 96.25 54911.30 88888.00 2012-06-06 14:37:21.250 158 12510.67 96.17 54911.30 88888.00 2012-06-06 14:37:21.375 158 12510.65 96.20 54911.28 88888.00 2012-06-06 14:37:21.500 158 12510.62 96.20 54911.30 88888.00 2012-06-06 14:37:21.625 158 12510.73 96.17 54911.30 88888.00 2012-06-06 14:37:21.750 158 12510.75 96.20 54911.28 88888.00 2012-06-06 14:37:21.875 158 12510.70 96.22 54911.30 88888.00 2012-06-06 14:37:22.000 158 12510.67 96.20 54911.25 88888.00 2012-06-06 14:37:22.125 158 12510.65 96.17 54911.25 88888.00 2012-06-06 14:37:22.250 158 12510.67 96.15 54911.22 88888.00 2012-06-06 14:37:22.375 158 12510.77 96.20 54911.22 88888.00 2012-06-06 14:37:22.500 158 12510.75 96.20 54911.20 88888.00 2012-06-06 14:37:22.625 158 12510.73 96.17 54911.20 88888.00 2012-06-06 14:37:22.750 158 12510.73 96.17 54911.20 88888.00 2012-06-06 14:37:22.875 158 12510.70 96.20 54911.20 88888.00 2012-06-06 14:37:23.000 158 12510.73 96.17 54911.18 88888.00 2012-06-06 14:37:23.125 158 12510.75 96.17 54911.18 88888.00 2012-06-06 14:37:23.250 158 12510.77 96.17 54911.18 88888.00 2012-06-06 14:37:23.375 158 12510.75 96.20 54911.15 88888.00 2012-06-06 14:37:23.500 158 12510.75 96.17 54911.10 88888.00 2012-06-06 14:37:23.625 158 12510.75 96.20 54911.10 88888.00 2012-06-06 14:37:23.750 158 12510.83 96.20 54911.10 88888.00 2012-06-06 14:37:23.875 158 12510.83 96.22 54911.10 88888.00 2012-06-06 14:37:24.000 158 12510.80 96.20 54911.07 88888.00 2012-06-06 14:37:24.125 158 12510.80 96.20 54911.03 88888.00 2012-06-06 14:37:24.250 158 12510.83 96.20 54911.05 88888.00 2012-06-06 14:37:24.375 158 12510.88 96.20 54911.05 88888.00 2012-06-06 14:37:24.500 158 12510.85 96.22 54911.05 88888.00 2012-06-06 14:37:24.625 158 12510.85 96.22 54911.03 88888.00 2012-06-06 14:37:24.750 158 12510.88 96.22 54911.05 88888.00 2012-06-06 14:37:24.875 158 12510.92 96.25 54911.00 88888.00 2012-06-06 14:37:25.000 158 12510.88 96.28 54910.97 88888.00 2012-06-06 14:37:25.125 158 12510.80 96.28 54910.95 88888.00 2012-06-06 14:37:25.250 158 12510.77 96.28 54910.97 88888.00 2012-06-06 14:37:25.375 158 12510.85 96.28 54910.95 88888.00 2012-06-06 14:37:25.500 158 12510.88 96.28 54910.93 88888.00 2012-06-06 14:37:25.625 158 12510.83 96.30 54910.93 88888.00 2012-06-06 14:37:25.750 158 12510.77 96.33 54910.93 88888.00 2012-06-06 14:37:25.875 158 12510.73 96.30 54910.90 88888.00 2012-06-06 14:37:26.000 158 12510.73 96.33 54910.88 88888.00 2012-06-06 14:37:26.125 158 12510.75 96.38 54910.88 88888.00 2012-06-06 14:37:26.250 158 12510.67 96.38 54910.90 88888.00 2012-06-06 14:37:26.375 158 12510.73 96.40 54910.88 88888.00 2012-06-06 14:37:26.500 158 12510.73 96.42 54910.85 88888.00 2012-06-06 14:37:26.625 158 12510.73 96.40 54910.82 88888.00 2012-06-06 14:37:26.750 158 12510.70 96.45 54910.85 88888.00 2012-06-06 14:37:26.875 158 12510.67 96.45 54910.82 88888.00 2012-06-06 14:37:27.000 158 12510.70 96.45 54910.80 88888.00 2012-06-06 14:37:27.125 158 12510.70 96.42 54910.80 88888.00 2012-06-06 14:37:27.250 158 12510.65 96.40 54910.80 88888.00 2012-06-06 14:37:27.375 158 12510.65 96.40 54910.80 88888.00 2012-06-06 14:37:27.500 158 12510.60 96.42 54910.78 88888.00 2012-06-06 14:37:27.625 158 12510.62 96.45 54910.80 88888.00 2012-06-06 14:37:27.750 158 12510.62 96.47 54910.78 88888.00 2012-06-06 14:37:27.875 158 12510.60 96.50 54910.78 88888.00 2012-06-06 14:37:28.000 158 12510.65 96.47 54910.75 88888.00 2012-06-06 14:37:28.125 158 12510.62 96.45 54910.72 88888.00 2012-06-06 14:37:28.250 158 12510.60 96.47 54910.75 88888.00 2012-06-06 14:37:28.375 158 12510.67 96.50 54910.72 88888.00 2012-06-06 14:37:28.500 158 12510.65 96.50 54910.72 88888.00 2012-06-06 14:37:28.625 158 12510.62 96.50 54910.72 88888.00 2012-06-06 14:37:28.750 158 12510.60 96.53 54910.70 88888.00 2012-06-06 14:37:28.875 158 12510.55 96.55 54910.70 88888.00 2012-06-06 14:37:29.000 158 12510.58 96.53 54910.65 88888.00 2012-06-06 14:37:29.125 158 12510.60 96.53 54910.65 88888.00 2012-06-06 14:37:29.250 158 12510.55 96.55 54910.65 88888.00 2012-06-06 14:37:29.375 158 12510.48 96.55 54910.62 88888.00 2012-06-06 14:37:29.500 158 12510.42 96.58 54910.62 88888.00 2012-06-06 14:37:29.625 158 12510.45 96.60 54910.60 88888.00 2012-06-06 14:37:29.750 158 12510.45 96.62 54910.57 88888.00 2012-06-06 14:37:29.875 158 12510.45 96.65 54910.57 88888.00 2012-06-06 14:37:30.000 158 12510.42 96.65 54910.55 88888.00 2012-06-06 14:37:30.125 158 12510.40 96.65 54910.53 88888.00 2012-06-06 14:37:30.250 158 12510.40 96.65 54910.53 88888.00 2012-06-06 14:37:30.375 158 12510.40 96.67 54910.50 88888.00 2012-06-06 14:37:30.500 158 12510.40 96.70 54910.50 88888.00 2012-06-06 14:37:30.625 158 12510.40 96.72 54910.50 88888.00 2012-06-06 14:37:30.750 158 12510.33 96.78 54910.50 88888.00 2012-06-06 14:37:30.875 158 12510.30 96.80 54910.47 88888.00 2012-06-06 14:37:31.000 158 12510.30 96.83 54910.45 88888.00 2012-06-06 14:37:31.125 158 12510.30 96.85 54910.45 88888.00 2012-06-06 14:37:31.250 158 12510.30 96.88 54910.47 88888.00 2012-06-06 14:37:31.375 158 12510.25 96.90 54910.45 88888.00 2012-06-06 14:37:31.500 158 12510.25 96.95 54910.43 88888.00 2012-06-06 14:37:31.625 158 12510.15 96.95 54910.40 88888.00 2012-06-06 14:37:31.750 158 12510.08 96.97 54910.40 88888.00 2012-06-06 14:37:31.875 158 12510.12 97.03 54910.40 88888.00 2012-06-06 14:37:32.000 158 12510.20 97.03 54910.40 88888.00 2012-06-06 14:37:32.125 158 12510.20 97.05 54910.40 88888.00 2012-06-06 14:37:32.250 158 12510.15 97.03 54910.38 88888.00 2012-06-06 14:37:32.375 158 12510.17 97.08 54910.35 88888.00 2012-06-06 14:37:32.500 158 12510.17 97.08 54910.35 88888.00 2012-06-06 14:37:32.625 158 12510.17 97.08 54910.35 88888.00 2012-06-06 14:37:32.750 158 12510.17 97.08 54910.35 88888.00 2012-06-06 14:37:32.875 158 12510.20 97.10 54910.35 88888.00 2012-06-06 14:37:33.000 158 12510.17 97.05 54910.32 88888.00 2012-06-06 14:37:33.125 158 12510.15 97.03 54910.32 88888.00 2012-06-06 14:37:33.250 158 12510.10 97.05 54910.32 88888.00 2012-06-06 14:37:33.375 158 12510.10 97.03 54910.32 88888.00 2012-06-06 14:37:33.500 158 12510.08 97.00 54910.35 88888.00 2012-06-06 14:37:33.625 158 12510.05 97.03 54910.32 88888.00 2012-06-06 14:37:33.750 158 12509.98 97.00 54910.30 88888.00 2012-06-06 14:37:33.875 158 12509.90 97.00 54910.30 88888.00 2012-06-06 14:37:34.000 158 12509.92 96.95 54910.30 88888.00 2012-06-06 14:37:34.125 158 12509.98 96.95 54910.32 88888.00 2012-06-06 14:37:34.250 158 12509.85 96.92 54910.28 88888.00 2012-06-06 14:37:34.375 158 12509.83 96.95 54910.28 88888.00 2012-06-06 14:37:34.500 158 12509.83 96.92 54910.30 88888.00 2012-06-06 14:37:34.625 158 12509.80 96.90 54910.28 88888.00 2012-06-06 14:37:34.750 158 12509.77 96.90 54910.28 88888.00 2012-06-06 14:37:34.875 158 12509.80 96.90 54910.25 88888.00 2012-06-06 14:37:35.000 158 12509.77 96.92 54910.25 88888.00 2012-06-06 14:37:35.125 158 12509.75 96.92 54910.25 88888.00 2012-06-06 14:37:35.250 158 12509.67 96.95 54910.25 88888.00 2012-06-06 14:37:35.375 158 12509.65 97.00 54910.22 88888.00 2012-06-06 14:37:35.500 158 12509.60 97.00 54910.20 88888.00 2012-06-06 14:37:35.625 158 12509.55 97.03 54910.18 88888.00 2012-06-06 14:37:35.750 158 12509.50 97.03 54910.18 88888.00 2012-06-06 14:37:35.875 158 12509.45 97.05 54910.15 88888.00 2012-06-06 14:37:36.000 158 12509.45 97.10 54910.15 88888.00 2012-06-06 14:37:36.125 158 12509.50 97.15 54910.12 88888.00 2012-06-06 14:37:36.250 158 12509.50 97.12 54910.12 88888.00 2012-06-06 14:37:36.375 158 12509.48 97.15 54910.10 88888.00 2012-06-06 14:37:36.500 158 12509.45 97.20 54910.12 88888.00 2012-06-06 14:37:36.625 158 12509.38 97.17 54910.12 88888.00 2012-06-06 14:37:36.750 158 12509.33 97.15 54910.10 88888.00 2012-06-06 14:37:36.875 158 12509.27 97.15 54910.10 88888.00 2012-06-06 14:37:37.000 158 12509.25 97.17 54910.07 88888.00 2012-06-06 14:37:37.125 158 12509.25 97.20 54910.10 88888.00 2012-06-06 14:37:37.250 158 12509.27 97.22 54910.07 88888.00 2012-06-06 14:37:37.375 158 12509.30 97.20 54910.05 88888.00 2012-06-06 14:37:37.500 158 12509.25 97.17 54910.07 88888.00 2012-06-06 14:37:37.625 158 12509.25 97.15 54910.07 88888.00 2012-06-06 14:37:37.750 158 12509.27 97.20 54910.10 88888.00 2012-06-06 14:37:37.875 158 12509.27 97.15 54910.10 88888.00 2012-06-06 14:37:38.000 158 12509.23 97.17 54910.07 88888.00 2012-06-06 14:37:38.125 158 12509.20 97.15 54910.07 88888.00 2012-06-06 14:37:38.250 158 12509.23 97.17 54910.07 88888.00 2012-06-06 14:37:38.375 158 12509.25 97.17 54910.05 88888.00 2012-06-06 14:37:38.500 158 12509.23 97.15 54910.05 88888.00 2012-06-06 14:37:38.625 158 12509.23 97.15 54910.03 88888.00 2012-06-06 14:37:38.750 158 12509.23 97.15 54910.03 88888.00 2012-06-06 14:37:38.875 158 12509.17 97.17 54910.00 88888.00 2012-06-06 14:37:39.000 158 12509.10 97.15 54910.00 88888.00 2012-06-06 14:37:39.125 158 12509.10 97.15 54909.97 88888.00 2012-06-06 14:37:39.250 158 12509.10 97.15 54909.97 88888.00 2012-06-06 14:37:39.375 158 12509.10 97.17 54909.97 88888.00 2012-06-06 14:37:39.500 158 12509.05 97.22 54910.00 88888.00 2012-06-06 14:37:39.625 158 12509.00 97.25 54910.03 88888.00 2012-06-06 14:37:39.750 158 12508.98 97.22 54910.00 88888.00 2012-06-06 14:37:39.875 158 12508.98 97.25 54909.97 88888.00 2012-06-06 14:37:40.000 158 12509.00 97.25 54909.95 88888.00 2012-06-06 14:37:40.125 158 12509.00 97.28 54909.93 88888.00 2012-06-06 14:37:40.250 158 12508.92 97.33 54909.95 88888.00 2012-06-06 14:37:40.375 158 12508.90 97.35 54909.95 88888.00 2012-06-06 14:37:40.500 158 12508.90 97.38 54909.95 88888.00 2012-06-06 14:37:40.625 158 12508.88 97.40 54909.88 88888.00 2012-06-06 14:37:40.750 158 12508.90 97.40 54909.88 88888.00 2012-06-06 14:37:40.875 158 12508.90 97.45 54909.90 88888.00 2012-06-06 14:37:41.000 158 12508.90 97.45 54909.85 88888.00 2012-06-06 14:37:41.125 158 12508.98 97.47 54909.88 88888.00 2012-06-06 14:37:41.250 158 12508.95 97.50 54909.85 88888.00 2012-06-06 14:37:41.375 158 12508.95 97.50 54909.85 88888.00 2012-06-06 14:37:41.500 158 12509.02 97.50 54909.85 88888.00 2012-06-06 14:37:41.625 158 12509.05 97.47 54909.80 88888.00 2012-06-06 14:37:41.750 158 12509.05 97.47 54909.80 88888.00 2012-06-06 14:37:41.875 158 12509.05 97.47 54909.80 88888.00 2012-06-06 14:37:42.000 158 12509.08 97.47 54909.75 88888.00 2012-06-06 14:37:42.125 158 12509.10 97.47 54909.75 88888.00 2012-06-06 14:37:42.250 158 12509.10 97.45 54909.75 88888.00 2012-06-06 14:37:42.375 158 12509.08 97.42 54909.75 88888.00 2012-06-06 14:37:42.500 158 12509.05 97.47 54909.72 88888.00 2012-06-06 14:37:42.625 158 12509.08 97.53 54909.72 88888.00 2012-06-06 14:37:42.750 158 12509.15 97.55 54909.70 88888.00 2012-06-06 14:37:42.875 158 12509.15 97.58 54909.68 88888.00 2012-06-06 14:37:43.000 158 12509.27 97.58 54909.65 88888.00 2012-06-06 14:37:43.125 158 12509.35 97.62 54909.65 88888.00 2012-06-06 14:37:43.250 158 12509.30 97.65 54909.62 88888.00 2012-06-06 14:37:43.375 158 12509.30 97.65 54909.60 88888.00 2012-06-06 14:37:43.500 158 12509.33 97.67 54909.55 88888.00 2012-06-06 14:37:43.625 158 12509.38 97.72 54909.55 88888.00 2012-06-06 14:37:43.750 158 12509.38 97.78 54909.57 88888.00 2012-06-06 14:37:43.875 158 12509.40 97.83 54909.55 88888.00 2012-06-06 14:37:44.000 158 12509.45 97.85 54909.50 88888.00 2012-06-06 14:37:44.125 158 12509.50 97.90 54909.50 88888.00 2012-06-06 14:37:44.250 158 12509.55 97.90 54909.47 88888.00 2012-06-06 14:37:44.375 158 12509.52 97.95 54909.47 88888.00 2012-06-06 14:37:44.500 158 12509.48 97.95 54909.43 88888.00 2012-06-06 14:37:44.625 158 12509.52 97.97 54909.43 88888.00 2012-06-06 14:37:44.750 158 12509.52 97.97 54909.40 88888.00 2012-06-06 14:37:44.875 158 12509.50 98.00 54909.38 88888.00 2012-06-06 14:37:45.000 158 12509.42 98.05 54909.40 88888.00 2012-06-06 14:37:45.125 158 12509.40 98.08 54909.43 88888.00 2012-06-06 14:37:45.250 158 12509.38 98.03 54909.43 88888.00 2012-06-06 14:37:45.375 158 12509.35 98.00 54909.40 88888.00 2012-06-06 14:37:45.500 158 12509.33 98.00 54909.35 88888.00 2012-06-06 14:37:45.625 158 12509.33 98.03 54909.38 88888.00 2012-06-06 14:37:45.750 158 12509.33 98.05 54909.35 88888.00 2012-06-06 14:37:45.875 158 12509.38 97.97 54909.32 88888.00 2012-06-06 14:37:46.000 158 12509.40 97.95 54909.32 88888.00 2012-06-06 14:37:46.125 158 12509.40 98.00 54909.35 88888.00 2012-06-06 14:37:46.250 158 12509.38 98.05 54909.35 88888.00 2012-06-06 14:37:46.375 158 12509.42 98.03 54909.28 88888.00 2012-06-06 14:37:46.500 158 12509.45 98.03 54909.25 88888.00 2012-06-06 14:37:46.625 158 12509.42 98.03 54909.25 88888.00 2012-06-06 14:37:46.750 158 12509.42 98.03 54909.25 88888.00 2012-06-06 14:37:46.875 158 12509.45 98.03 54909.28 88888.00 2012-06-06 14:37:47.000 158 12509.48 98.05 54909.25 88888.00 2012-06-06 14:37:47.125 158 12509.50 98.05 54909.25 88888.00 2012-06-06 14:37:47.250 158 12509.50 98.00 54909.25 88888.00 2012-06-06 14:37:47.375 158 12509.58 98.05 54909.18 88888.00 2012-06-06 14:37:47.500 158 12509.55 98.03 54909.15 88888.00 2012-06-06 14:37:47.625 158 12509.52 98.00 54909.12 88888.00 2012-06-06 14:37:47.750 158 12509.50 98.00 54909.10 88888.00 2012-06-06 14:37:47.875 158 12509.50 98.03 54909.10 88888.00 2012-06-06 14:37:48.000 158 12509.52 98.05 54909.10 88888.00 2012-06-06 14:37:48.125 158 12509.55 98.03 54909.10 88888.00 2012-06-06 14:37:48.250 158 12509.45 98.00 54909.15 88888.00 2012-06-06 14:37:48.375 158 12509.38 98.00 54909.12 88888.00 2012-06-06 14:37:48.500 158 12509.35 98.00 54909.12 88888.00 2012-06-06 14:37:48.625 158 12509.42 98.03 54909.12 88888.00 2012-06-06 14:37:48.750 158 12509.45 98.05 54909.10 88888.00 2012-06-06 14:37:48.875 158 12509.45 98.05 54909.07 88888.00 2012-06-06 14:37:49.000 158 12509.45 98.03 54909.05 88888.00 2012-06-06 14:37:49.125 158 12509.42 97.97 54909.07 88888.00 2012-06-06 14:37:49.250 158 12509.40 98.00 54909.05 88888.00 2012-06-06 14:37:49.375 158 12509.48 98.03 54909.05 88888.00 2012-06-06 14:37:49.500 158 12509.50 98.03 54909.07 88888.00 2012-06-06 14:37:49.625 158 12509.48 98.03 54909.05 88888.00 2012-06-06 14:37:49.750 158 12509.50 98.00 54909.05 88888.00 2012-06-06 14:37:49.875 158 12509.48 98.00 54909.03 88888.00 2012-06-06 14:37:50.000 158 12509.40 98.03 54909.00 88888.00 2012-06-06 14:37:50.125 158 12509.42 98.05 54909.00 88888.00 2012-06-06 14:37:50.250 158 12509.45 98.03 54909.00 88888.00 2012-06-06 14:37:50.375 158 12509.48 98.10 54909.03 88888.00 2012-06-06 14:37:50.500 158 12509.52 98.10 54909.00 88888.00 2012-06-06 14:37:50.625 158 12509.55 98.10 54909.00 88888.00 2012-06-06 14:37:50.750 158 12509.55 98.15 54908.97 88888.00 2012-06-06 14:37:50.875 158 12509.60 98.15 54909.00 88888.00 2012-06-06 14:37:51.000 158 12509.55 98.20 54909.00 88888.00 2012-06-06 14:37:51.125 158 12509.52 98.22 54909.00 88888.00 2012-06-06 14:37:51.250 158 12509.50 98.17 54909.00 88888.00 2012-06-06 14:37:51.375 158 12509.52 98.17 54909.03 88888.00 2012-06-06 14:37:51.500 158 12509.55 98.15 54909.00 88888.00 2012-06-06 14:37:51.625 158 12509.52 98.17 54908.97 88888.00 2012-06-06 14:37:51.750 158 12509.48 98.17 54909.00 88888.00 2012-06-06 14:37:51.875 158 12509.48 98.17 54909.00 88888.00 2012-06-06 14:37:52.000 158 12509.48 98.17 54909.00 88888.00 2012-06-06 14:37:52.125 158 12509.48 98.17 54909.00 88888.00 2012-06-06 14:37:52.250 158 12509.35 98.15 54909.00 88888.00 2012-06-06 14:37:52.375 158 12509.42 98.17 54909.00 88888.00 2012-06-06 14:37:52.500 158 12509.45 98.15 54909.00 88888.00 2012-06-06 14:37:52.625 158 12509.45 98.12 54909.00 88888.00 2012-06-06 14:37:52.750 158 12509.40 98.08 54909.00 88888.00 2012-06-06 14:37:52.875 158 12509.42 98.05 54909.00 88888.00 2012-06-06 14:37:53.000 158 12509.48 98.00 54908.97 88888.00 2012-06-06 14:37:53.125 158 12509.45 98.00 54909.00 88888.00 2012-06-06 14:37:53.250 158 12509.38 97.97 54909.03 88888.00 2012-06-06 14:37:53.375 158 12509.30 97.97 54909.03 88888.00 2012-06-06 14:37:53.500 158 12509.27 97.92 54909.00 88888.00 2012-06-06 14:37:53.625 158 12509.27 97.88 54908.97 88888.00 2012-06-06 14:37:53.750 158 12509.33 97.85 54908.97 88888.00 2012-06-06 14:37:53.875 158 12509.35 97.83 54908.97 88888.00 2012-06-06 14:37:54.000 158 12509.35 97.80 54908.95 88888.00 2012-06-06 14:37:54.125 158 12509.35 97.75 54908.97 88888.00 2012-06-06 14:37:54.250 158 12509.35 97.75 54908.97 88888.00 2012-06-06 14:37:54.375 158 12509.40 97.72 54908.97 88888.00 2012-06-06 14:37:54.500 158 12509.35 97.67 54908.95 88888.00 2012-06-06 14:37:54.625 158 12509.25 97.65 54908.97 88888.00 2012-06-06 14:37:54.750 158 12509.27 97.62 54908.97 88888.00 2012-06-06 14:37:54.875 158 12509.30 97.62 54908.97 88888.00 2012-06-06 14:37:55.000 158 12509.30 97.58 54908.97 88888.00 2012-06-06 14:37:55.125 158 12509.25 97.58 54909.00 88888.00 2012-06-06 14:37:55.250 158 12509.27 97.55 54909.00 88888.00 2012-06-06 14:37:55.375 158 12509.35 97.53 54908.97 88888.00 2012-06-06 14:37:55.500 158 12509.33 97.50 54909.00 88888.00 2012-06-06 14:37:55.625 158 12509.38 97.53 54908.97 88888.00 2012-06-06 14:37:55.750 158 12509.38 97.53 54909.00 88888.00 2012-06-06 14:37:55.875 158 12509.35 97.50 54909.00 88888.00 2012-06-06 14:37:56.000 158 12509.33 97.45 54909.00 88888.00 2012-06-06 14:37:56.125 158 12509.33 97.42 54909.00 88888.00 2012-06-06 14:37:56.250 158 12509.30 97.40 54909.03 88888.00 2012-06-06 14:37:56.375 158 12509.30 97.38 54909.00 88888.00 2012-06-06 14:37:56.500 158 12509.33 97.38 54909.03 88888.00 2012-06-06 14:37:56.625 158 12509.42 97.35 54908.97 88888.00 2012-06-06 14:37:56.750 158 12509.42 97.33 54908.97 88888.00 2012-06-06 14:37:56.875 158 12509.42 97.25 54908.97 88888.00 2012-06-06 14:37:57.000 158 12509.40 97.25 54909.03 88888.00 2012-06-06 14:37:57.125 158 12509.38 97.22 54909.05 88888.00 2012-06-06 14:37:57.250 158 12509.30 97.17 54909.03 88888.00 2012-06-06 14:37:57.375 158 12509.30 97.15 54909.03 88888.00 2012-06-06 14:37:57.500 158 12509.30 97.15 54909.05 88888.00 2012-06-06 14:37:57.625 158 12509.35 97.08 54909.10 88888.00 2012-06-06 14:37:57.750 158 12509.45 97.05 54909.10 88888.00 2012-06-06 14:37:57.875 158 12509.45 97.03 54909.10 88888.00 2012-06-06 14:37:58.000 158 12509.40 96.95 54909.05 88888.00 2012-06-06 14:37:58.125 158 12509.42 96.95 54909.05 88888.00 2012-06-06 14:37:58.250 158 12509.45 96.97 54909.07 88888.00 2012-06-06 14:37:58.375 158 12509.50 96.92 54909.07 88888.00 2012-06-06 14:37:58.500 158 12509.50 96.90 54909.05 88888.00 2012-06-06 14:37:58.625 158 12509.50 96.88 54909.07 88888.00 2012-06-06 14:37:58.750 158 12509.55 96.80 54909.05 88888.00 2012-06-06 14:37:58.875 158 12509.55 96.83 54909.05 88888.00 2012-06-06 14:37:59.000 158 12509.60 96.80 54909.05 88888.00 2012-06-06 14:37:59.125 158 12509.58 96.72 54909.07 88888.00 2012-06-06 14:37:59.250 158 12509.52 96.72 54909.05 88888.00 2012-06-06 14:37:59.375 158 12509.50 96.72 54909.03 88888.00 2012-06-06 14:37:59.500 158 12509.55 96.72 54909.00 88888.00 2012-06-06 14:37:59.625 158 12509.62 96.72 54909.03 88888.00 2012-06-06 14:37:59.750 158 12509.65 96.70 54909.05 88888.00 2012-06-06 14:37:59.875 158 12509.62 96.65 54909.03 88888.00 2012-06-06 14:38:00.000 158 12509.65 96.62 54909.05 88888.00 2012-06-06 14:38:00.125 158 12509.67 96.60 54909.05 88888.00 2012-06-06 14:38:00.250 158 12509.65 96.53 54909.05 88888.00 2012-06-06 14:38:00.375 158 12509.70 96.55 54909.07 88888.00 2012-06-06 14:38:00.500 158 12509.77 96.58 54909.07 88888.00 2012-06-06 14:38:00.625 158 12509.83 96.55 54909.05 88888.00 2012-06-06 14:38:00.750 158 12509.80 96.50 54909.05 88888.00 2012-06-06 14:38:00.875 158 12509.85 96.47 54909.05 88888.00 2012-06-06 14:38:01.000 158 12509.95 96.47 54909.05 88888.00 2012-06-06 14:38:01.125 158 12509.98 96.45 54909.05 88888.00 2012-06-06 14:38:01.250 158 12509.92 96.38 54909.05 88888.00 2012-06-06 14:38:01.375 158 12509.95 96.40 54909.05 88888.00 2012-06-06 14:38:01.500 158 12510.05 96.40 54909.05 88888.00 2012-06-06 14:38:01.625 158 12510.05 96.38 54909.03 88888.00 2012-06-06 14:38:01.750 158 12510.08 96.35 54909.03 88888.00 2012-06-06 14:38:01.875 158 12510.15 96.33 54909.00 88888.00 2012-06-06 14:38:02.000 158 12510.15 96.33 54909.00 88888.00 2012-06-06 14:38:02.125 158 12510.15 96.30 54909.00 88888.00 2012-06-06 14:38:02.250 158 12510.10 96.30 54909.03 88888.00 2012-06-06 14:38:02.375 158 12510.12 96.30 54909.03 88888.00 2012-06-06 14:38:02.500 158 12510.17 96.28 54909.03 88888.00 2012-06-06 14:38:02.625 158 12510.23 96.28 54909.00 88888.00 2012-06-06 14:38:02.750 158 12510.30 96.33 54909.05 88888.00 2012-06-06 14:38:02.875 158 12510.33 96.33 54909.05 88888.00 2012-06-06 14:38:03.000 158 12510.25 96.30 54909.03 88888.00 2012-06-06 14:38:03.125 158 12510.17 96.33 54909.03 88888.00 2012-06-06 14:38:03.250 158 12510.17 96.30 54909.05 88888.00 2012-06-06 14:38:03.375 158 12510.25 96.33 54909.03 88888.00 2012-06-06 14:38:03.500 158 12510.33 96.33 54909.05 88888.00 2012-06-06 14:38:03.625 158 12510.27 96.30 54909.05 88888.00 2012-06-06 14:38:03.750 158 12510.15 96.25 54909.05 88888.00 2012-06-06 14:38:03.875 158 12510.17 96.30 54909.10 88888.00 2012-06-06 14:38:04.000 158 12510.23 96.28 54909.07 88888.00 2012-06-06 14:38:04.125 158 12510.23 96.28 54909.07 88888.00 2012-06-06 14:38:04.250 158 12510.15 96.22 54909.10 88888.00 2012-06-06 14:38:04.375 158 12510.20 96.25 54909.12 88888.00 2012-06-06 14:38:04.500 158 12510.25 96.20 54909.12 88888.00 2012-06-06 14:38:04.625 158 12510.27 96.17 54909.12 88888.00 2012-06-06 14:38:04.750 158 12510.25 96.12 54909.12 88888.00 2012-06-06 14:38:04.875 158 12510.25 96.12 54909.10 88888.00 2012-06-06 14:38:05.000 158 12510.27 96.10 54909.10 88888.00 2012-06-06 14:38:05.125 158 12510.27 96.10 54909.12 88888.00 2012-06-06 14:38:05.250 158 12510.27 96.10 54909.12 88888.00 2012-06-06 14:38:05.375 158 12510.27 96.10 54909.10 88888.00 2012-06-06 14:38:05.500 158 12510.27 96.08 54909.10 88888.00 2012-06-06 14:38:05.625 158 12510.33 96.10 54909.10 88888.00 2012-06-06 14:38:05.750 158 12510.27 96.08 54909.12 88888.00 2012-06-06 14:38:05.875 158 12510.20 96.03 54909.15 88888.00 2012-06-06 14:38:06.000 158 12510.23 96.00 54909.12 88888.00 2012-06-06 14:38:06.125 158 12510.30 96.00 54909.15 88888.00 2012-06-06 14:38:06.250 158 12510.23 95.95 54909.15 88888.00 2012-06-06 14:38:06.375 158 12510.23 95.90 54909.12 88888.00 2012-06-06 14:38:06.500 158 12510.30 95.92 54909.15 88888.00 2012-06-06 14:38:06.625 158 12510.35 95.90 54909.15 88888.00 2012-06-06 14:38:06.750 158 12510.23 95.88 54909.18 88888.00 2012-06-06 14:38:06.875 158 12510.23 95.85 54909.18 88888.00 2012-06-06 14:38:07.000 158 12510.20 95.78 54909.18 88888.00 2012-06-06 14:38:07.125 158 12510.20 95.78 54909.20 88888.00 2012-06-06 14:38:07.250 158 12510.25 95.72 54909.20 88888.00 2012-06-06 14:38:07.375 158 12510.27 95.67 54909.20 88888.00 2012-06-06 14:38:07.500 158 12510.25 95.70 54909.22 88888.00 2012-06-06 14:38:07.625 158 12510.20 95.67 54909.25 88888.00 2012-06-06 14:38:07.750 158 12510.23 95.67 54909.28 88888.00 2012-06-06 14:38:07.875 158 12510.20 95.58 54909.25 88888.00 2012-06-06 14:38:08.000 158 12510.25 95.50 54909.25 88888.00 2012-06-06 14:38:08.125 158 12510.23 95.50 54909.28 88888.00 2012-06-06 14:38:08.250 158 12510.12 95.45 54909.30 88888.00 2012-06-06 14:38:08.375 158 12510.10 95.45 54909.25 88888.00 2012-06-06 14:38:08.500 158 12510.12 95.40 54909.22 88888.00 2012-06-06 14:38:08.625 158 12510.15 95.40 54909.25 88888.00 2012-06-06 14:38:08.750 158 12510.17 95.35 54909.28 88888.00 2012-06-06 14:38:08.875 158 12510.10 95.38 54909.30 88888.00 2012-06-06 14:38:09.000 158 12510.08 95.33 54909.30 88888.00 2012-06-06 14:38:09.125 158 12510.10 95.28 54909.30 88888.00 2012-06-06 14:38:09.250 158 12510.05 95.25 54909.32 88888.00 2012-06-06 14:38:09.375 158 12510.10 95.20 54909.35 88888.00 2012-06-06 14:38:09.500 158 12510.12 95.20 54909.38 88888.00 2012-06-06 14:38:09.625 158 12510.10 95.12 54909.38 88888.00 2012-06-06 14:38:09.750 158 12510.05 95.10 54909.40 88888.00 2012-06-06 14:38:09.875 158 12510.08 95.08 54909.38 88888.00 2012-06-06 14:38:10.000 158 12510.08 95.00 54909.38 88888.00 2012-06-06 14:38:10.125 158 12510.02 94.95 54909.40 88888.00 2012-06-06 14:38:10.250 158 12510.08 94.88 54909.35 88888.00 2012-06-06 14:38:10.375 158 12510.10 94.88 54909.40 88888.00 2012-06-06 14:38:10.500 158 12510.08 94.85 54909.40 88888.00 2012-06-06 14:38:10.625 158 12510.12 94.80 54909.43 88888.00 2012-06-06 14:38:10.750 158 12510.15 94.80 54909.45 88888.00 2012-06-06 14:38:10.875 158 12510.15 94.75 54909.45 88888.00 2012-06-06 14:38:11.000 158 12510.15 94.72 54909.43 88888.00 2012-06-06 14:38:11.125 158 12510.15 94.70 54909.47 88888.00 2012-06-06 14:38:11.250 158 12510.10 94.65 54909.45 88888.00 2012-06-06 14:38:11.375 158 12510.10 94.65 54909.45 88888.00 2012-06-06 14:38:11.500 158 12510.15 94.62 54909.47 88888.00 2012-06-06 14:38:11.625 158 12510.15 94.58 54909.47 88888.00 2012-06-06 14:38:11.750 158 12510.15 94.53 54909.45 88888.00 2012-06-06 14:38:11.875 158 12510.15 94.50 54909.43 88888.00 2012-06-06 14:38:12.000 158 12510.20 94.47 54909.45 88888.00 2012-06-06 14:38:12.125 158 12510.15 94.47 54909.50 88888.00 2012-06-06 14:38:12.250 158 12510.08 94.50 54909.50 88888.00 2012-06-06 14:38:12.375 158 12510.10 94.47 54909.47 88888.00 2012-06-06 14:38:12.500 158 12510.15 94.50 54909.50 88888.00 2012-06-06 14:38:12.625 158 12510.15 94.47 54909.50 88888.00 2012-06-06 14:38:12.750 158 12510.12 94.47 54909.50 88888.00 2012-06-06 14:38:12.875 158 12510.08 94.50 54909.50 88888.00 2012-06-06 14:38:13.000 158 12510.17 94.53 54909.50 88888.00 2012-06-06 14:38:13.125 158 12510.25 94.55 54909.50 88888.00 2012-06-06 14:38:13.250 158 12510.25 94.55 54909.53 88888.00 2012-06-06 14:38:13.375 158 12510.30 94.58 54909.53 88888.00 2012-06-06 14:38:13.500 158 12510.25 94.60 54909.47 88888.00 2012-06-06 14:38:13.625 158 12510.20 94.60 54909.50 88888.00 2012-06-06 14:38:13.750 158 12510.17 94.60 54909.53 88888.00 2012-06-06 14:38:13.875 158 12510.17 94.62 54909.53 88888.00 2012-06-06 14:38:14.000 158 12510.20 94.65 54909.53 88888.00 2012-06-06 14:38:14.125 158 12510.20 94.65 54909.55 88888.00 2012-06-06 14:38:14.250 158 12510.23 94.67 54909.55 88888.00 2012-06-06 14:38:14.375 158 12510.20 94.67 54909.55 88888.00 2012-06-06 14:38:14.500 158 12510.25 94.70 54909.53 88888.00 2012-06-06 14:38:14.625 158 12510.33 94.78 54909.55 88888.00 2012-06-06 14:38:14.750 158 12510.35 94.83 54909.55 88888.00 2012-06-06 14:38:14.875 158 12510.38 94.85 54909.55 88888.00 2012-06-06 14:38:15.000 158 12510.38 94.88 54909.53 88888.00 2012-06-06 14:38:15.125 158 12510.33 94.88 54909.53 88888.00 2012-06-06 14:38:15.250 158 12510.35 94.95 54909.55 88888.00 2012-06-06 14:38:15.375 158 12510.42 95.05 54909.53 88888.00 2012-06-06 14:38:15.500 158 12510.45 95.08 54909.50 88888.00 2012-06-06 14:38:15.625 158 12510.48 95.17 54909.50 88888.00 2012-06-06 14:38:15.750 158 12510.50 95.22 54909.50 88888.00 2012-06-06 14:38:15.875 158 12510.52 95.30 54909.47 88888.00 2012-06-06 14:38:16.000 158 12510.45 95.38 54909.47 88888.00 2012-06-06 14:38:16.125 158 12510.45 95.45 54909.45 88888.00 2012-06-06 14:38:16.250 158 12510.45 95.50 54909.47 88888.00 2012-06-06 14:38:16.375 158 12510.38 95.58 54909.47 88888.00 2012-06-06 14:38:16.500 158 12510.33 95.62 54909.45 88888.00 2012-06-06 14:38:16.625 158 12510.35 95.70 54909.47 88888.00 2012-06-06 14:38:16.750 158 12510.35 95.72 54909.47 88888.00 2012-06-06 14:38:16.875 158 12510.30 95.78 54909.47 88888.00 2012-06-06 14:38:17.000 158 12510.23 95.80 54909.45 88888.00 2012-06-06 14:38:17.125 158 12510.15 95.85 54909.45 88888.00 2012-06-06 14:38:17.250 158 12510.10 95.92 54909.45 88888.00 2012-06-06 14:38:17.375 158 12510.05 95.92 54909.45 88888.00 2012-06-06 14:38:17.500 158 12509.98 95.95 54909.40 88888.00 2012-06-06 14:38:17.625 158 12509.92 95.97 54909.43 88888.00 2012-06-06 14:38:17.750 158 12509.90 96.00 54909.43 88888.00 2012-06-06 14:38:17.875 158 12509.88 96.08 54909.43 88888.00 2012-06-06 14:38:18.000 158 12509.85 96.08 54909.40 88888.00 2012-06-06 14:38:18.125 158 12509.77 96.10 54909.43 88888.00 2012-06-06 14:38:18.250 158 12509.75 96.12 54909.40 88888.00 2012-06-06 14:38:18.375 158 12509.73 96.15 54909.43 88888.00 2012-06-06 14:38:18.500 158 12509.65 96.20 54909.45 88888.00 2012-06-06 14:38:18.625 158 12509.65 96.17 54909.43 88888.00 2012-06-06 14:38:18.750 158 12509.67 96.15 54909.43 88888.00 2012-06-06 14:38:18.875 158 12509.65 96.15 54909.45 88888.00 2012-06-06 14:38:19.000 158 12509.60 96.17 54909.45 88888.00 2012-06-06 14:38:19.125 158 12509.58 96.20 54909.47 88888.00 2012-06-06 14:38:19.250 158 12509.55 96.17 54909.50 88888.00 2012-06-06 14:38:19.375 158 12509.55 96.15 54909.47 88888.00 2012-06-06 14:38:19.500 158 12509.52 96.10 54909.47 88888.00 2012-06-06 14:38:19.625 158 12509.48 96.08 54909.47 88888.00 2012-06-06 14:38:19.750 158 12509.48 96.05 54909.45 88888.00 2012-06-06 14:38:19.875 158 12509.45 96.05 54909.47 88888.00 2012-06-06 14:38:20.000 158 12509.40 96.00 54909.47 88888.00 2012-06-06 14:38:20.125 158 12509.48 96.00 54909.50 88888.00 2012-06-06 14:38:20.250 158 12509.40 95.95 54909.53 88888.00 2012-06-06 14:38:20.375 158 12509.35 95.88 54909.50 88888.00 2012-06-06 14:38:20.500 158 12509.25 95.85 54909.53 88888.00 2012-06-06 14:38:20.625 158 12509.25 95.83 54909.53 88888.00 2012-06-06 14:38:20.750 158 12509.27 95.80 54909.55 88888.00 2012-06-06 14:38:20.875 158 12509.20 95.75 54909.55 88888.00 2012-06-06 14:38:21.000 158 12509.20 95.70 54909.57 88888.00 2012-06-06 14:38:21.125 158 12509.23 95.65 54909.57 88888.00 2012-06-06 14:38:21.250 158 12509.15 95.58 54909.60 88888.00 2012-06-06 14:38:21.375 158 12509.10 95.53 54909.60 88888.00 2012-06-06 14:38:21.500 158 12509.08 95.47 54909.60 88888.00 2012-06-06 14:38:21.625 158 12509.10 95.42 54909.62 88888.00 2012-06-06 14:38:21.750 158 12509.12 95.38 54909.62 88888.00 2012-06-06 14:38:21.875 158 12509.08 95.33 54909.62 88888.00 2012-06-06 14:38:22.000 158 12509.02 95.28 54909.62 88888.00 2012-06-06 14:38:22.125 158 12509.05 95.25 54909.62 88888.00 2012-06-06 14:38:22.250 158 12509.05 95.17 54909.65 88888.00 2012-06-06 14:38:22.375 158 12509.08 95.15 54909.65 88888.00 2012-06-06 14:38:22.500 158 12509.02 95.12 54909.70 88888.00 2012-06-06 14:38:22.625 158 12508.95 95.05 54909.72 88888.00 2012-06-06 14:38:22.750 158 12508.95 95.00 54909.75 88888.00 2012-06-06 14:38:22.875 158 12508.92 94.97 54909.75 88888.00 2012-06-06 14:38:23.000 158 12508.92 94.90 54909.75 88888.00 2012-06-06 14:38:23.125 158 12508.92 94.90 54909.78 88888.00 2012-06-06 14:38:23.250 158 12508.83 94.85 54909.80 88888.00 2012-06-06 14:38:23.375 158 12508.85 94.80 54909.78 88888.00 2012-06-06 14:38:23.500 158 12508.85 94.80 54909.78 88888.00 2012-06-06 14:38:23.625 158 12508.80 94.78 54909.80 88888.00 2012-06-06 14:38:23.750 158 12508.73 94.72 54909.80 88888.00 2012-06-06 14:38:23.875 158 12508.70 94.70 54909.80 88888.00 2012-06-06 14:38:24.000 158 12508.70 94.67 54909.80 88888.00 2012-06-06 14:38:24.125 158 12508.70 94.60 54909.85 88888.00 2012-06-06 14:38:24.250 158 12508.70 94.53 54909.88 88888.00 2012-06-06 14:38:24.375 158 12508.75 94.47 54909.90 88888.00 2012-06-06 14:38:24.500 158 12508.80 94.47 54909.90 88888.00 2012-06-06 14:38:24.625 158 12508.75 94.42 54909.93 88888.00 2012-06-06 14:38:24.750 158 12508.65 94.38 54909.93 88888.00 2012-06-06 14:38:24.875 158 12508.62 94.35 54909.95 88888.00 2012-06-06 14:38:25.000 158 12508.67 94.30 54909.90 88888.00 2012-06-06 14:38:25.125 158 12508.73 94.25 54909.95 88888.00 2012-06-06 14:38:25.250 158 12508.65 94.22 54909.97 88888.00 2012-06-06 14:38:25.375 158 12508.60 94.22 54909.97 88888.00 2012-06-06 14:38:25.500 158 12508.62 94.17 54910.03 88888.00 2012-06-06 14:38:25.625 158 12508.62 94.12 54910.03 88888.00 2012-06-06 14:38:25.750 158 12508.58 94.10 54910.03 88888.00 2012-06-06 14:38:25.875 158 12508.58 94.05 54910.03 88888.00 2012-06-06 14:38:26.000 158 12508.62 94.03 54910.03 88888.00 2012-06-06 14:38:26.125 158 12508.58 94.03 54910.05 88888.00 2012-06-06 14:38:26.250 158 12508.52 93.95 54910.07 88888.00 2012-06-06 14:38:26.375 158 12508.55 93.92 54910.10 88888.00 2012-06-06 14:38:26.500 158 12508.65 93.95 54910.12 88888.00 2012-06-06 14:38:26.625 158 12508.67 93.90 54910.12 88888.00 2012-06-06 14:38:26.750 158 12508.60 93.88 54910.10 88888.00 2012-06-06 14:38:26.875 158 12508.58 93.90 54910.15 88888.00 2012-06-06 14:38:27.000 158 12508.60 93.85 54910.12 88888.00 2012-06-06 14:38:27.125 158 12508.50 93.78 54910.20 88888.00 2012-06-06 14:38:27.250 158 12508.48 93.72 54910.20 88888.00 2012-06-06 14:38:27.375 158 12508.52 93.72 54910.20 88888.00 2012-06-06 14:38:27.500 158 12508.55 93.67 54910.20 88888.00 2012-06-06 14:38:27.625 158 12508.52 93.62 54910.22 88888.00 2012-06-06 14:38:27.750 158 12508.55 93.62 54910.20 88888.00 2012-06-06 14:38:27.875 158 12508.50 93.60 54910.22 88888.00 2012-06-06 14:38:28.000 158 12508.45 93.55 54910.25 88888.00 2012-06-06 14:38:28.125 158 12508.48 93.53 54910.28 88888.00 2012-06-06 14:38:28.250 158 12508.42 93.55 54910.28 88888.00 2012-06-06 14:38:28.375 158 12508.42 93.53 54910.28 88888.00 2012-06-06 14:38:28.500 158 12508.38 93.53 54910.30 88888.00 2012-06-06 14:38:28.625 158 12508.42 93.55 54910.30 88888.00 2012-06-06 14:38:28.750 158 12508.42 93.50 54910.30 88888.00 2012-06-06 14:38:28.875 158 12508.38 93.50 54910.32 88888.00 2012-06-06 14:38:29.000 158 12508.33 93.47 54910.30 88888.00 2012-06-06 14:38:29.125 158 12508.38 93.47 54910.32 88888.00 2012-06-06 14:38:29.250 158 12508.38 93.47 54910.32 88888.00 2012-06-06 14:38:29.375 158 12508.38 93.50 54910.35 88888.00 2012-06-06 14:38:29.500 158 12508.35 93.50 54910.35 88888.00 2012-06-06 14:38:29.625 158 12508.33 93.55 54910.38 88888.00 2012-06-06 14:38:29.750 158 12508.25 93.53 54910.38 88888.00 2012-06-06 14:38:29.875 158 12508.25 93.47 54910.35 88888.00 2012-06-06 14:38:30.000 158 12508.25 93.47 54910.38 88888.00 2012-06-06 14:38:30.125 158 12508.25 93.50 54910.40 88888.00 2012-06-06 14:38:30.250 158 12508.23 93.47 54910.40 88888.00 2012-06-06 14:38:30.375 158 12508.23 93.50 54910.40 88888.00 2012-06-06 14:38:30.500 158 12508.17 93.50 54910.40 88888.00 2012-06-06 14:38:30.625 158 12508.15 93.47 54910.40 88888.00 2012-06-06 14:38:30.750 158 12508.10 93.47 54910.40 88888.00 2012-06-06 14:38:30.875 158 12508.10 93.42 54910.40 88888.00 2012-06-06 14:38:31.000 158 12508.10 93.42 54910.43 88888.00 2012-06-06 14:38:31.125 158 12508.05 93.45 54910.43 88888.00 2012-06-06 14:38:31.250 158 12507.98 93.47 54910.45 88888.00 2012-06-06 14:38:31.375 158 12507.95 93.50 54910.43 88888.00 2012-06-06 14:38:31.500 158 12507.92 93.47 54910.45 88888.00 2012-06-06 14:38:31.625 158 12507.90 93.47 54910.47 88888.00 2012-06-06 14:38:31.750 158 12507.83 93.50 54910.45 88888.00 2012-06-06 14:38:31.875 158 12507.77 93.50 54910.50 88888.00 2012-06-06 14:38:32.000 158 12507.77 93.50 54910.53 88888.00 2012-06-06 14:38:32.125 158 12507.80 93.53 54910.55 88888.00 2012-06-06 14:38:32.250 158 12507.77 93.53 54910.55 88888.00 2012-06-06 14:38:32.375 158 12507.80 93.55 54910.55 88888.00 2012-06-06 14:38:32.500 158 12507.75 93.58 54910.55 88888.00 2012-06-06 14:38:32.625 158 12507.67 93.58 54910.57 88888.00 2012-06-06 14:38:32.750 158 12507.70 93.58 54910.60 88888.00 2012-06-06 14:38:32.875 158 12507.70 93.60 54910.60 88888.00 2012-06-06 14:38:33.000 158 12507.73 93.58 54910.60 88888.00 2012-06-06 14:38:33.125 158 12507.75 93.58 54910.62 88888.00 2012-06-06 14:38:33.250 158 12507.77 93.58 54910.60 88888.00 2012-06-06 14:38:33.375 158 12507.83 93.58 54910.60 88888.00 2012-06-06 14:38:33.500 158 12507.77 93.53 54910.62 88888.00 2012-06-06 14:38:33.625 158 12507.75 93.55 54910.65 88888.00 2012-06-06 14:38:33.750 158 12507.80 93.55 54910.70 88888.00 2012-06-06 14:38:33.875 158 12507.80 93.55 54910.68 88888.00 2012-06-06 14:38:34.000 158 12507.80 93.55 54910.68 88888.00 2012-06-06 14:38:34.125 158 12507.80 93.53 54910.68 88888.00 2012-06-06 14:38:34.250 158 12507.80 93.50 54910.70 88888.00 2012-06-06 14:38:34.375 158 12507.77 93.47 54910.70 88888.00 2012-06-06 14:38:34.500 158 12507.75 93.47 54910.70 88888.00 2012-06-06 14:38:34.625 158 12507.80 93.45 54910.72 88888.00 2012-06-06 14:38:34.750 158 12507.75 93.40 54910.72 88888.00 2012-06-06 14:38:34.875 158 12507.73 93.38 54910.75 88888.00 2012-06-06 14:38:35.000 158 12507.75 93.40 54910.75 88888.00 2012-06-06 14:38:35.125 158 12507.83 93.40 54910.78 88888.00 2012-06-06 14:38:35.250 158 12507.83 93.35 54910.78 88888.00 2012-06-06 14:38:35.375 158 12507.85 93.33 54910.75 88888.00 2012-06-06 14:38:35.500 158 12507.85 93.33 54910.75 88888.00 2012-06-06 14:38:35.625 158 12507.85 93.33 54910.75 88888.00 2012-06-06 14:38:35.750 158 12507.83 93.30 54910.75 88888.00 2012-06-06 14:38:35.875 158 12507.77 93.28 54910.80 88888.00 2012-06-06 14:38:36.000 158 12507.73 93.28 54910.80 88888.00 2012-06-06 14:38:36.125 158 12507.73 93.28 54910.82 88888.00 2012-06-06 14:38:36.250 158 12507.73 93.28 54910.82 88888.00 2012-06-06 14:38:36.375 158 12507.73 93.25 54910.85 88888.00 2012-06-06 14:38:36.500 158 12507.70 93.25 54910.82 88888.00 2012-06-06 14:38:36.625 158 12507.67 93.25 54910.82 88888.00 2012-06-06 14:38:36.750 158 12507.70 93.25 54910.85 88888.00 2012-06-06 14:38:36.875 158 12507.70 93.22 54910.85 88888.00 2012-06-06 14:38:37.000 158 12507.62 93.20 54910.82 88888.00 2012-06-06 14:38:37.125 158 12507.62 93.20 54910.82 88888.00 2012-06-06 14:38:37.250 158 12507.60 93.22 54910.85 88888.00 2012-06-06 14:38:37.375 158 12507.60 93.25 54910.90 88888.00 2012-06-06 14:38:37.500 158 12507.58 93.25 54910.88 88888.00 2012-06-06 14:38:37.625 158 12507.55 93.20 54910.85 88888.00 2012-06-06 14:38:37.750 158 12507.48 93.17 54910.88 88888.00 2012-06-06 14:38:37.875 158 12507.45 93.20 54910.90 88888.00 2012-06-06 14:38:38.000 158 12507.42 93.22 54910.90 88888.00 2012-06-06 14:38:38.125 158 12507.48 93.22 54910.93 88888.00 2012-06-06 14:38:38.250 158 12507.48 93.22 54910.95 88888.00 2012-06-06 14:38:38.375 158 12507.50 93.22 54910.95 88888.00 2012-06-06 14:38:38.500 158 12507.50 93.28 54910.93 88888.00 2012-06-06 14:38:38.625 158 12507.42 93.28 54910.97 88888.00 2012-06-06 14:38:38.750 158 12507.40 93.28 54910.97 88888.00 2012-06-06 14:38:38.875 158 12507.45 93.33 54910.97 88888.00 2012-06-06 14:38:39.000 158 12507.45 93.33 54911.03 88888.00 2012-06-06 14:38:39.125 158 12507.45 93.33 54911.05 88888.00 2012-06-06 14:38:39.250 158 12507.42 93.33 54911.03 88888.00 2012-06-06 14:38:39.375 158 12507.38 93.33 54911.00 88888.00 2012-06-06 14:38:39.500 158 12507.33 93.38 54911.05 88888.00 2012-06-06 14:38:39.625 158 12507.33 93.38 54911.07 88888.00 2012-06-06 14:38:39.750 158 12507.27 93.33 54911.05 88888.00 2012-06-06 14:38:39.875 158 12507.27 93.38 54911.03 88888.00 2012-06-06 14:38:40.000 158 12507.30 93.42 54911.05 88888.00 2012-06-06 14:38:40.125 158 12507.33 93.47 54911.07 88888.00 2012-06-06 14:38:40.250 158 12507.30 93.47 54911.10 88888.00 2012-06-06 14:38:40.375 158 12507.23 93.50 54911.07 88888.00 2012-06-06 14:38:40.500 158 12507.25 93.50 54911.07 88888.00 2012-06-06 14:38:40.625 158 12507.27 93.53 54911.10 88888.00 2012-06-06 14:38:40.750 158 12507.23 93.53 54911.12 88888.00 2012-06-06 14:38:40.875 158 12507.20 93.55 54911.12 88888.00 2012-06-06 14:38:41.000 158 12507.20 93.60 54911.12 88888.00 2012-06-06 14:38:41.125 158 12507.23 93.58 54911.15 88888.00 2012-06-06 14:38:41.250 158 12507.20 93.58 54911.15 88888.00 2012-06-06 14:38:41.375 158 12507.20 93.60 54911.12 88888.00 2012-06-06 14:38:41.500 158 12507.30 93.65 54911.12 88888.00 2012-06-06 14:38:41.625 158 12507.35 93.65 54911.15 88888.00 2012-06-06 14:38:41.750 158 12507.33 93.67 54911.12 88888.00 2012-06-06 14:38:41.875 158 12507.30 93.62 54911.12 88888.00 2012-06-06 14:38:42.000 158 12507.30 93.65 54911.10 88888.00 2012-06-06 14:38:42.125 158 12507.33 93.72 54911.18 88888.00 2012-06-06 14:38:42.250 158 12507.33 93.75 54911.20 88888.00 2012-06-06 14:38:42.375 158 12507.30 93.78 54911.18 88888.00 2012-06-06 14:38:42.500 158 12507.35 93.78 54911.15 88888.00 2012-06-06 14:38:42.625 158 12507.38 93.78 54911.15 88888.00 2012-06-06 14:38:42.750 158 12507.33 93.85 54911.12 88888.00 2012-06-06 14:38:42.875 158 12507.23 93.85 54911.15 88888.00 2012-06-06 14:38:43.000 158 12507.17 93.85 54911.12 88888.00 2012-06-06 14:38:43.125 158 12507.20 93.92 54911.18 88888.00 2012-06-06 14:38:43.250 158 12507.25 93.97 54911.20 88888.00 2012-06-06 14:38:43.375 158 12507.27 94.03 54911.20 88888.00 2012-06-06 14:38:43.500 158 12507.25 94.03 54911.20 88888.00 2012-06-06 14:38:43.625 158 12507.17 94.03 54911.20 88888.00 2012-06-06 14:38:43.750 158 12507.15 94.05 54911.20 88888.00 2012-06-06 14:38:43.875 158 12507.10 94.10 54911.22 88888.00 2012-06-06 14:38:44.000 158 12507.10 94.15 54911.20 88888.00 2012-06-06 14:38:44.125 158 12507.05 94.17 54911.20 88888.00 2012-06-06 14:38:44.250 158 12506.98 94.25 54911.20 88888.00 2012-06-06 14:38:44.375 158 12506.98 94.33 54911.22 88888.00 2012-06-06 14:38:44.500 158 12506.95 94.35 54911.22 88888.00 2012-06-06 14:38:44.625 158 12506.92 94.38 54911.20 88888.00 2012-06-06 14:38:44.750 158 12506.88 94.42 54911.20 88888.00 2012-06-06 14:38:44.875 158 12506.88 94.45 54911.20 88888.00 2012-06-06 14:38:45.000 158 12506.88 94.47 54911.22 88888.00 2012-06-06 14:38:45.125 158 12506.83 94.47 54911.25 88888.00 2012-06-06 14:38:45.250 158 12506.77 94.50 54911.28 88888.00 2012-06-06 14:38:45.375 158 12506.77 94.58 54911.28 88888.00 2012-06-06 14:38:45.500 158 12506.77 94.58 54911.30 88888.00 2012-06-06 14:38:45.625 158 12506.73 94.60 54911.30 88888.00 2012-06-06 14:38:45.750 158 12506.67 94.62 54911.32 88888.00 2012-06-06 14:38:45.875 158 12506.65 94.65 54911.38 88888.00 2012-06-06 14:38:46.000 158 12506.65 94.67 54911.38 88888.00 2012-06-06 14:38:46.125 158 12506.65 94.67 54911.38 88888.00 2012-06-06 14:38:46.250 158 12506.65 94.72 54911.43 88888.00 2012-06-06 14:38:46.375 158 12506.62 94.75 54911.40 88888.00 2012-06-06 14:38:46.500 158 12506.65 94.75 54911.43 88888.00 2012-06-06 14:38:46.625 158 12506.67 94.80 54911.45 88888.00 2012-06-06 14:38:46.750 158 12506.67 94.78 54911.45 88888.00 2012-06-06 14:38:46.875 158 12506.65 94.78 54911.45 88888.00 2012-06-06 14:38:47.000 158 12506.62 94.80 54911.50 88888.00 2012-06-06 14:38:47.125 158 12506.67 94.72 54911.50 88888.00 2012-06-06 14:38:47.250 158 12506.70 94.67 54911.53 88888.00 2012-06-06 14:38:47.375 158 12506.80 94.72 54911.47 88888.00 2012-06-06 14:38:47.500 158 12506.80 94.75 54911.45 88888.00 2012-06-06 14:38:47.625 158 12506.77 94.75 54911.45 88888.00 2012-06-06 14:38:47.750 158 12506.85 94.67 54911.43 88888.00 2012-06-06 14:38:47.875 158 12506.92 94.65 54911.47 88888.00 2012-06-06 14:38:48.000 158 12506.90 94.60 54911.47 88888.00 2012-06-06 14:38:48.125 158 12506.90 94.55 54911.47 88888.00 2012-06-06 14:38:48.250 158 12506.95 94.55 54911.53 88888.00 2012-06-06 14:38:48.375 158 12507.00 94.53 54911.53 88888.00 2012-06-06 14:38:48.500 158 12507.05 94.53 54911.53 88888.00 2012-06-06 14:38:48.625 158 12507.02 94.53 54911.55 88888.00 2012-06-06 14:38:48.750 158 12507.02 94.45 54911.53 88888.00 2012-06-06 14:38:48.875 158 12507.05 94.42 54911.55 88888.00 2012-06-06 14:38:49.000 158 12507.12 94.42 54911.57 88888.00 2012-06-06 14:38:49.125 158 12507.17 94.40 54911.57 88888.00 2012-06-06 14:38:49.250 158 12507.17 94.35 54911.60 88888.00 2012-06-06 14:38:49.375 158 12507.20 94.35 54911.60 88888.00 2012-06-06 14:38:49.500 158 12507.20 94.33 54911.60 88888.00 2012-06-06 14:38:49.625 158 12507.15 94.28 54911.65 88888.00 2012-06-06 14:38:49.750 158 12507.17 94.25 54911.62 88888.00 2012-06-06 14:38:49.875 158 12507.23 94.22 54911.62 88888.00 2012-06-06 14:38:50.000 158 12507.33 94.22 54911.65 88888.00 2012-06-06 14:38:50.125 158 12507.33 94.20 54911.62 88888.00 2012-06-06 14:38:50.250 158 12507.30 94.15 54911.65 88888.00 2012-06-06 14:38:50.375 158 12507.33 94.12 54911.62 88888.00 2012-06-06 14:38:50.500 158 12507.42 94.08 54911.65 88888.00 2012-06-06 14:38:50.625 158 12507.48 94.12 54911.68 88888.00 2012-06-06 14:38:50.750 158 12507.52 94.08 54911.68 88888.00 2012-06-06 14:38:50.875 158 12507.50 94.03 54911.65 88888.00 2012-06-06 14:38:51.000 158 12507.55 94.00 54911.68 88888.00 2012-06-06 14:38:51.125 158 12507.60 93.97 54911.70 88888.00 2012-06-06 14:38:51.250 158 12507.62 93.97 54911.70 88888.00 2012-06-06 14:38:51.375 158 12507.65 93.95 54911.68 88888.00 2012-06-06 14:38:51.500 158 12507.70 93.88 54911.68 88888.00 2012-06-06 14:38:51.625 158 12507.80 93.88 54911.72 88888.00 2012-06-06 14:38:51.750 158 12507.85 93.90 54911.72 88888.00 2012-06-06 14:38:51.875 158 12507.88 93.90 54911.72 88888.00 2012-06-06 14:38:52.000 158 12507.85 93.92 54911.75 88888.00 2012-06-06 14:38:52.125 158 12507.85 93.92 54911.80 88888.00 2012-06-06 14:38:52.250 158 12507.80 93.88 54911.80 88888.00 2012-06-06 14:38:52.375 158 12507.83 93.88 54911.80 88888.00 2012-06-06 14:38:52.500 158 12507.83 93.88 54911.80 88888.00 2012-06-06 14:38:52.625 158 12507.83 93.92 54911.82 88888.00 2012-06-06 14:38:52.750 158 12507.80 93.92 54911.85 88888.00 2012-06-06 14:38:52.875 158 12507.83 93.95 54911.90 88888.00 2012-06-06 14:38:53.000 158 12507.90 93.90 54911.90 88888.00 2012-06-06 14:38:53.125 158 12507.88 93.90 54911.93 88888.00 2012-06-06 14:38:53.250 158 12507.85 93.92 54911.93 88888.00 2012-06-06 14:38:53.375 158 12507.90 93.92 54911.90 88888.00 2012-06-06 14:38:53.500 158 12507.92 93.97 54911.90 88888.00 2012-06-06 14:38:53.625 158 12507.92 93.92 54911.93 88888.00 2012-06-06 14:38:53.750 158 12508.02 93.92 54911.95 88888.00 2012-06-06 14:38:53.875 158 12508.08 93.92 54911.93 88888.00 2012-06-06 14:38:54.000 158 12508.05 93.92 54911.95 88888.00 2012-06-06 14:38:54.125 158 12508.05 93.92 54911.97 88888.00 2012-06-06 14:38:54.250 158 12508.08 93.90 54912.00 88888.00 2012-06-06 14:38:54.375 158 12508.10 93.90 54912.00 88888.00 2012-06-06 14:38:54.500 158 12508.10 93.95 54912.00 88888.00 2012-06-06 14:38:54.625 158 12508.08 93.92 54912.00 88888.00 2012-06-06 14:38:54.750 158 12508.08 93.90 54912.03 88888.00 2012-06-06 14:38:54.875 158 12508.08 93.88 54912.03 88888.00 2012-06-06 14:38:55.000 158 12508.17 93.85 54912.03 88888.00 2012-06-06 14:38:55.125 158 12508.23 93.88 54912.05 88888.00 2012-06-06 14:38:55.250 158 12508.20 93.90 54912.05 88888.00 2012-06-06 14:38:55.375 158 12508.27 93.88 54912.03 88888.00 2012-06-06 14:38:55.500 158 12508.35 93.88 54912.05 88888.00 2012-06-06 14:38:55.625 158 12508.27 93.88 54912.03 88888.00 2012-06-06 14:38:55.750 158 12508.27 93.85 54912.03 88888.00 2012-06-06 14:38:55.875 158 12508.30 93.85 54912.05 88888.00 2012-06-06 14:38:56.000 158 12508.38 93.83 54912.05 88888.00 2012-06-06 14:38:56.125 158 12508.40 93.83 54912.05 88888.00 2012-06-06 14:38:56.250 158 12508.38 93.85 54912.05 88888.00 2012-06-06 14:38:56.375 158 12508.40 93.83 54912.07 88888.00 2012-06-06 14:38:56.500 158 12508.48 93.90 54912.07 88888.00 2012-06-06 14:38:56.625 158 12508.50 93.88 54912.07 88888.00 2012-06-06 14:38:56.750 158 12508.55 93.88 54912.07 88888.00 2012-06-06 14:38:56.875 158 12508.60 93.88 54912.10 88888.00 2012-06-06 14:38:57.000 158 12508.50 93.88 54912.10 88888.00 2012-06-06 14:38:57.125 158 12508.50 93.88 54912.15 88888.00 2012-06-06 14:38:57.250 158 12508.52 93.88 54912.18 88888.00 2012-06-06 14:38:57.375 158 12508.55 93.85 54912.15 88888.00 2012-06-06 14:38:57.500 158 12508.55 93.85 54912.18 88888.00 2012-06-06 14:38:57.625 158 12508.50 93.88 54912.20 88888.00 2012-06-06 14:38:57.750 158 12508.48 93.85 54912.20 88888.00 2012-06-06 14:38:57.875 158 12508.48 93.85 54912.22 88888.00 2012-06-06 14:38:58.000 158 12508.45 93.85 54912.22 88888.00 2012-06-06 14:38:58.125 158 12508.42 93.88 54912.22 88888.00 2012-06-06 14:38:58.250 158 12508.38 93.88 54912.22 88888.00 2012-06-06 14:38:58.375 158 12508.35 93.90 54912.25 88888.00 2012-06-06 14:38:58.500 158 12508.35 93.88 54912.25 88888.00 2012-06-06 14:38:58.625 158 12508.30 93.92 54912.28 88888.00 2012-06-06 14:38:58.750 158 12508.27 93.95 54912.30 88888.00 2012-06-06 14:38:58.875 158 12508.27 93.90 54912.28 88888.00 2012-06-06 14:38:59.000 158 12508.17 93.90 54912.30 88888.00 2012-06-06 14:38:59.125 158 12508.02 93.88 54912.35 88888.00 2012-06-06 14:38:59.250 158 12507.95 93.90 54912.38 88888.00 2012-06-06 14:38:59.375 158 12508.02 93.97 54912.35 88888.00 2012-06-06 14:38:59.500 158 12508.05 94.00 54912.38 88888.00 2012-06-06 14:38:59.625 158 12508.05 94.00 54912.40 88888.00 2012-06-06 14:38:59.750 158 12508.02 93.95 54912.43 88888.00 2012-06-06 14:38:59.875 158 12507.98 93.95 54912.43 88888.00 2012-06-06 14:39:00.000 158 12507.92 93.97 54912.45 88888.00 2012-06-06 14:39:00.125 158 12507.85 94.00 54912.45 88888.00 2012-06-06 14:39:00.250 158 12507.83 94.00 54912.45 88888.00 2012-06-06 14:39:00.375 158 12507.88 94.00 54912.47 88888.00 2012-06-06 14:39:00.500 158 12507.85 94.00 54912.50 88888.00 2012-06-06 14:39:00.625 158 12507.83 94.03 54912.50 88888.00 2012-06-06 14:39:00.750 158 12507.75 94.03 54912.53 88888.00 2012-06-06 14:39:00.875 158 12507.73 94.03 54912.53 88888.00 2012-06-06 14:39:01.000 158 12507.75 94.03 54912.53 88888.00 2012-06-06 14:39:01.125 158 12507.70 94.03 54912.50 88888.00 2012-06-06 14:39:01.250 158 12507.70 94.03 54912.55 88888.00 2012-06-06 14:39:01.375 158 12507.75 94.08 54912.57 88888.00 2012-06-06 14:39:01.500 158 12507.75 94.05 54912.57 88888.00 2012-06-06 14:39:01.625 158 12507.67 94.03 54912.57 88888.00 2012-06-06 14:39:01.750 158 12507.65 94.00 54912.62 88888.00 2012-06-06 14:39:01.875 158 12507.62 93.97 54912.62 88888.00 2012-06-06 14:39:02.000 158 12507.70 93.97 54912.60 88888.00 2012-06-06 14:39:02.125 158 12507.73 94.05 54912.62 88888.00 2012-06-06 14:39:02.250 158 12507.73 94.03 54912.70 88888.00 2012-06-06 14:39:02.375 158 12507.75 94.05 54912.68 88888.00 2012-06-06 14:39:02.500 158 12507.73 94.03 54912.68 88888.00 2012-06-06 14:39:02.625 158 12507.70 94.05 54912.70 88888.00 2012-06-06 14:39:02.750 158 12507.73 94.05 54912.68 88888.00 2012-06-06 14:39:02.875 158 12507.73 94.05 54912.70 88888.00 2012-06-06 14:39:03.000 158 12507.73 94.03 54912.68 88888.00 2012-06-06 14:39:03.125 158 12507.80 94.00 54912.70 88888.00 2012-06-06 14:39:03.250 158 12507.80 94.00 54912.70 88888.00 2012-06-06 14:39:03.375 158 12507.85 94.03 54912.72 88888.00 2012-06-06 14:39:03.500 158 12507.90 94.00 54912.72 88888.00 2012-06-06 14:39:03.625 158 12507.88 93.97 54912.72 88888.00 2012-06-06 14:39:03.750 158 12507.88 93.92 54912.78 88888.00 2012-06-06 14:39:03.875 158 12507.83 93.92 54912.78 88888.00 2012-06-06 14:39:04.000 158 12507.77 93.90 54912.78 88888.00 2012-06-06 14:39:04.125 158 12507.77 93.90 54912.78 88888.00 2012-06-06 14:39:04.250 158 12507.77 93.88 54912.75 88888.00 2012-06-06 14:39:04.375 158 12507.83 93.88 54912.78 88888.00 2012-06-06 14:39:04.500 158 12507.85 93.90 54912.75 88888.00 2012-06-06 14:39:04.625 158 12507.75 93.85 54912.78 88888.00 2012-06-06 14:39:04.750 158 12507.67 93.88 54912.80 88888.00 2012-06-06 14:39:04.875 158 12507.65 93.85 54912.82 88888.00 2012-06-06 14:39:05.000 158 12507.67 93.83 54912.80 88888.00 2012-06-06 14:39:05.125 158 12507.67 93.80 54912.80 88888.00 2012-06-06 14:39:05.250 158 12507.65 93.80 54912.82 88888.00 2012-06-06 14:39:05.375 158 12507.65 93.78 54912.85 88888.00 2012-06-06 14:39:05.500 158 12507.65 93.78 54912.88 88888.00 2012-06-06 14:39:05.625 158 12507.65 93.78 54912.85 88888.00 2012-06-06 14:39:05.750 158 12507.67 93.75 54912.85 88888.00 2012-06-06 14:39:05.875 158 12507.73 93.72 54912.85 88888.00 2012-06-06 14:39:06.000 158 12507.67 93.72 54912.85 88888.00 2012-06-06 14:39:06.125 158 12507.65 93.72 54912.88 88888.00 2012-06-06 14:39:06.250 158 12507.60 93.72 54912.85 88888.00 2012-06-06 14:39:06.375 158 12507.60 93.72 54912.85 88888.00 2012-06-06 14:39:06.500 158 12507.58 93.70 54912.82 88888.00 2012-06-06 14:39:06.625 158 12507.55 93.65 54912.85 88888.00 2012-06-06 14:39:06.750 158 12507.52 93.65 54912.88 88888.00 2012-06-06 14:39:06.875 158 12507.60 93.62 54912.93 88888.00 2012-06-06 14:39:07.000 158 12507.65 93.62 54912.93 88888.00 2012-06-06 14:39:07.125 158 12507.58 93.65 54912.95 88888.00 2012-06-06 14:39:07.250 158 12507.48 93.62 54912.95 88888.00 2012-06-06 14:39:07.375 158 12507.48 93.62 54912.93 88888.00 2012-06-06 14:39:07.500 158 12507.55 93.62 54912.95 88888.00 2012-06-06 14:39:07.625 158 12507.67 93.60 54912.93 88888.00 2012-06-06 14:39:07.750 158 12507.70 93.62 54912.93 88888.00 2012-06-06 14:39:07.875 158 12507.67 93.58 54912.90 88888.00 2012-06-06 14:39:08.000 158 12507.75 93.60 54912.95 88888.00 2012-06-06 14:39:08.125 158 12507.83 93.60 54912.95 88888.00 2012-06-06 14:39:08.250 158 12507.83 93.60 54912.95 88888.00 2012-06-06 14:39:08.375 158 12507.85 93.62 54912.93 88888.00 2012-06-06 14:39:08.500 158 12507.88 93.60 54912.93 88888.00 2012-06-06 14:39:08.625 158 12507.90 93.58 54912.93 88888.00 2012-06-06 14:39:08.750 158 12507.92 93.58 54912.95 88888.00 2012-06-06 14:39:08.875 158 12507.95 93.58 54912.95 88888.00 2012-06-06 14:39:09.000 158 12508.02 93.60 54912.93 88888.00 2012-06-06 14:39:09.125 158 12508.10 93.60 54912.95 88888.00 2012-06-06 14:39:09.250 158 12508.20 93.55 54912.93 88888.00 2012-06-06 14:39:09.375 158 12508.27 93.58 54912.95 88888.00 2012-06-06 14:39:09.500 158 12508.25 93.55 54912.95 88888.00 2012-06-06 14:39:09.625 158 12508.20 93.55 54912.97 88888.00 2012-06-06 14:39:09.750 158 12508.27 93.58 54912.97 88888.00 2012-06-06 14:39:09.875 158 12508.35 93.58 54912.93 88888.00 2012-06-06 14:39:10.000 158 12508.33 93.55 54912.93 88888.00 2012-06-06 14:39:10.125 158 12508.35 93.55 54912.95 88888.00 2012-06-06 14:39:10.250 158 12508.42 93.53 54912.93 88888.00 2012-06-06 14:39:10.375 158 12508.45 93.53 54912.90 88888.00 2012-06-06 14:39:10.500 158 12508.42 93.50 54912.90 88888.00 2012-06-06 14:39:10.625 158 12508.40 93.47 54912.90 88888.00 2012-06-06 14:39:10.750 158 12508.42 93.50 54912.90 88888.00 2012-06-06 14:39:10.875 158 12508.45 93.50 54912.90 88888.00 2012-06-06 14:39:11.000 158 12508.48 93.47 54912.90 88888.00 2012-06-06 14:39:11.125 158 12508.45 93.47 54912.90 88888.00 2012-06-06 14:39:11.250 158 12508.40 93.47 54912.88 88888.00 2012-06-06 14:39:11.375 158 12508.35 93.45 54912.85 88888.00 2012-06-06 14:39:11.500 158 12508.40 93.40 54912.85 88888.00 2012-06-06 14:39:11.625 158 12508.50 93.40 54912.85 88888.00 2012-06-06 14:39:11.750 158 12508.45 93.40 54912.88 88888.00 2012-06-06 14:39:11.875 158 12508.42 93.42 54912.88 88888.00 2012-06-06 14:39:12.000 158 12508.48 93.45 54912.85 88888.00 2012-06-06 14:39:12.125 158 12508.55 93.42 54912.88 88888.00 2012-06-06 14:39:12.250 158 12508.50 93.42 54912.88 88888.00 2012-06-06 14:39:12.375 158 12508.42 93.42 54912.88 88888.00 2012-06-06 14:39:12.500 158 12508.35 93.42 54912.88 88888.00 2012-06-06 14:39:12.625 158 12508.30 93.40 54912.85 88888.00 2012-06-06 14:39:12.750 158 12508.25 93.45 54912.88 88888.00 2012-06-06 14:39:12.875 158 12508.20 93.45 54912.88 88888.00 2012-06-06 14:39:13.000 158 12508.15 93.42 54912.88 88888.00 2012-06-06 14:39:13.125 158 12508.10 93.40 54912.90 88888.00 2012-06-06 14:39:13.250 158 12508.02 93.42 54912.90 88888.00 2012-06-06 14:39:13.375 158 12508.00 93.42 54912.90 88888.00 2012-06-06 14:39:13.500 158 12507.98 93.45 54912.90 88888.00 2012-06-06 14:39:13.625 158 12507.95 93.45 54912.88 88888.00 2012-06-06 14:39:13.750 158 12507.88 93.42 54912.88 88888.00 2012-06-06 14:39:13.875 158 12507.80 93.45 54912.90 88888.00 2012-06-06 14:39:14.000 158 12507.75 93.47 54912.93 88888.00 2012-06-06 14:39:14.125 158 12507.75 93.50 54912.95 88888.00 2012-06-06 14:39:14.250 158 12507.77 93.50 54912.95 88888.00 2012-06-06 14:39:14.375 158 12507.75 93.50 54912.93 88888.00 2012-06-06 14:39:14.500 158 12507.65 93.53 54912.90 88888.00 2012-06-06 14:39:14.625 158 12507.62 93.53 54912.93 88888.00 2012-06-06 14:39:14.750 158 12507.62 93.55 54912.93 88888.00 2012-06-06 14:39:14.875 158 12507.52 93.53 54912.93 88888.00 2012-06-06 14:39:15.000 158 12507.40 93.55 54912.93 88888.00 2012-06-06 14:39:15.125 158 12507.38 93.55 54912.95 88888.00 2012-06-06 14:39:15.250 158 12507.33 93.53 54912.95 88888.00 2012-06-06 14:39:15.375 158 12507.35 93.55 54912.95 88888.00 2012-06-06 14:39:15.500 158 12507.35 93.55 54913.00 88888.00 2012-06-06 14:39:15.625 158 12507.35 93.55 54913.00 88888.00 2012-06-06 14:39:15.750 158 12507.33 93.55 54912.97 88888.00 2012-06-06 14:39:15.875 158 12507.25 93.55 54913.00 88888.00 2012-06-06 14:39:16.000 158 12507.15 93.58 54913.03 88888.00 2012-06-06 14:39:16.125 158 12507.20 93.58 54913.00 88888.00 2012-06-06 14:39:16.250 158 12507.15 93.55 54913.00 88888.00 2012-06-06 14:39:16.375 158 12507.05 93.58 54913.00 88888.00 2012-06-06 14:39:16.500 158 12507.00 93.55 54913.05 88888.00 2012-06-06 14:39:16.625 158 12507.02 93.60 54913.05 88888.00 2012-06-06 14:39:16.750 158 12506.98 93.62 54913.05 88888.00 2012-06-06 14:39:16.875 158 12506.92 93.60 54913.03 88888.00 2012-06-06 14:39:17.000 158 12506.90 93.58 54913.00 88888.00 2012-06-06 14:39:17.125 158 12506.92 93.60 54913.00 88888.00 2012-06-06 14:39:17.250 158 12506.85 93.60 54913.00 88888.00 2012-06-06 14:39:17.375 158 12506.85 93.62 54912.97 88888.00 2012-06-06 14:39:17.500 158 12506.88 93.62 54912.95 88888.00 2012-06-06 14:39:17.625 158 12506.92 93.62 54912.95 88888.00 2012-06-06 14:39:17.750 158 12506.92 93.60 54912.93 88888.00 2012-06-06 14:39:17.875 158 12506.90 93.60 54912.90 88888.00 2012-06-06 14:39:18.000 158 12506.83 93.62 54912.90 88888.00 2012-06-06 14:39:18.125 158 12506.75 93.67 54912.93 88888.00 2012-06-06 14:39:18.250 158 12506.73 93.67 54912.93 88888.00 2012-06-06 14:39:18.375 158 12506.77 93.72 54912.93 88888.00 2012-06-06 14:39:18.500 158 12506.75 93.72 54912.93 88888.00 2012-06-06 14:39:18.625 158 12506.75 93.75 54912.93 88888.00 2012-06-06 14:39:18.750 158 12506.77 93.78 54912.90 88888.00 2012-06-06 14:39:18.875 158 12506.80 93.83 54912.90 88888.00 2012-06-06 14:39:19.000 158 12506.83 93.83 54912.88 88888.00 2012-06-06 14:39:19.125 158 12506.80 93.85 54912.85 88888.00 2012-06-06 14:39:19.250 158 12506.77 93.88 54912.85 88888.00 2012-06-06 14:39:19.375 158 12506.83 93.92 54912.85 88888.00 2012-06-06 14:39:19.500 158 12506.80 93.92 54912.80 88888.00 2012-06-06 14:39:19.625 158 12506.80 93.95 54912.82 88888.00 2012-06-06 14:39:19.750 158 12506.80 93.97 54912.82 88888.00 2012-06-06 14:39:19.875 158 12506.85 94.05 54912.80 88888.00 2012-06-06 14:39:20.000 158 12506.85 94.10 54912.78 88888.00 2012-06-06 14:39:20.125 158 12506.85 94.10 54912.78 88888.00 2012-06-06 14:39:20.250 158 12506.88 94.17 54912.75 88888.00 2012-06-06 14:39:20.375 158 12506.95 94.28 54912.70 88888.00 2012-06-06 14:39:20.500 158 12506.95 94.33 54912.68 88888.00 2012-06-06 14:39:20.625 158 12506.90 94.38 54912.68 88888.00 2012-06-06 14:39:20.750 158 12506.85 94.47 54912.70 88888.00 2012-06-06 14:39:20.875 158 12506.85 94.53 54912.70 88888.00 2012-06-06 14:39:21.000 158 12506.83 94.58 54912.68 88888.00 2012-06-06 14:39:21.125 158 12506.83 94.65 54912.65 88888.00 2012-06-06 14:39:21.250 158 12506.75 94.72 54912.65 88888.00 2012-06-06 14:39:21.375 158 12506.77 94.78 54912.65 88888.00 2012-06-06 14:39:21.500 158 12506.77 94.83 54912.62 88888.00 2012-06-06 14:39:21.625 158 12506.73 94.92 54912.62 88888.00 2012-06-06 14:39:21.750 158 12506.62 94.97 54912.60 88888.00 2012-06-06 14:39:21.875 158 12506.55 95.00 54912.62 88888.00 2012-06-06 14:39:22.000 158 12506.58 95.10 54912.60 88888.00 2012-06-06 14:39:22.125 158 12506.55 95.15 54912.57 88888.00 2012-06-06 14:39:22.250 158 12506.48 95.15 54912.57 88888.00 2012-06-06 14:39:22.375 158 12506.50 95.17 54912.53 88888.00 2012-06-06 14:39:22.500 158 12506.42 95.22 54912.53 88888.00 2012-06-06 14:39:22.625 158 12506.40 95.25 54912.55 88888.00 2012-06-06 14:39:22.750 158 12506.33 95.25 54912.55 88888.00 2012-06-06 14:39:22.875 158 12506.25 95.28 54912.55 88888.00 2012-06-06 14:39:23.000 158 12506.20 95.30 54912.53 88888.00 2012-06-06 14:39:23.125 158 12506.12 95.35 54912.50 88888.00 2012-06-06 14:39:23.250 158 12506.08 95.33 54912.50 88888.00 2012-06-06 14:39:23.375 158 12506.10 95.35 54912.47 88888.00 2012-06-06 14:39:23.500 158 12506.05 95.38 54912.47 88888.00 2012-06-06 14:39:23.625 158 12506.00 95.35 54912.47 88888.00 2012-06-06 14:39:23.750 158 12506.02 95.38 54912.45 88888.00 2012-06-06 14:39:23.875 158 12506.00 95.35 54912.43 88888.00 2012-06-06 14:39:24.000 158 12505.90 95.35 54912.43 88888.00 2012-06-06 14:39:24.125 158 12505.85 95.35 54912.45 88888.00 2012-06-06 14:39:24.250 158 12505.83 95.30 54912.45 88888.00 2012-06-06 14:39:24.375 158 12505.88 95.33 54912.47 88888.00 2012-06-06 14:39:24.500 158 12505.90 95.30 54912.45 88888.00 2012-06-06 14:39:24.625 158 12505.77 95.25 54912.43 88888.00 2012-06-06 14:39:24.750 158 12505.73 95.25 54912.45 88888.00 2012-06-06 14:39:24.875 158 12505.67 95.20 54912.43 88888.00 2012-06-06 14:39:25.000 158 12505.62 95.17 54912.47 88888.00 2012-06-06 14:39:25.125 158 12505.60 95.17 54912.45 88888.00 2012-06-06 14:39:25.250 158 12505.55 95.12 54912.47 88888.00 2012-06-06 14:39:25.375 158 12505.55 95.10 54912.47 88888.00 2012-06-06 14:39:25.500 158 12505.50 95.08 54912.45 88888.00 2012-06-06 14:39:25.625 158 12505.42 95.10 54912.47 88888.00 2012-06-06 14:39:25.750 158 12505.45 95.08 54912.45 88888.00 2012-06-06 14:39:25.875 158 12505.48 95.05 54912.47 88888.00 2012-06-06 14:39:26.000 158 12505.42 94.97 54912.47 88888.00 2012-06-06 14:39:26.125 158 12505.42 94.95 54912.47 88888.00 2012-06-06 14:39:26.250 158 12505.38 94.90 54912.55 88888.00 2012-06-06 14:39:26.375 158 12505.33 94.90 54912.55 88888.00 2012-06-06 14:39:26.500 158 12505.27 94.88 54912.55 88888.00 2012-06-06 14:39:26.625 158 12505.35 94.85 54912.55 88888.00 2012-06-06 14:39:26.750 158 12505.35 94.75 54912.53 88888.00 2012-06-06 14:39:26.875 158 12505.33 94.72 54912.55 88888.00 2012-06-06 14:39:27.000 158 12505.27 94.65 54912.55 88888.00 2012-06-06 14:39:27.125 158 12505.25 94.60 54912.55 88888.00 2012-06-06 14:39:27.250 158 12505.25 94.58 54912.57 88888.00 2012-06-06 14:39:27.375 158 12505.25 94.55 54912.57 88888.00 2012-06-06 14:39:27.500 158 12505.20 94.47 54912.60 88888.00 2012-06-06 14:39:27.625 158 12505.20 94.45 54912.62 88888.00 2012-06-06 14:39:27.750 158 12505.23 94.42 54912.60 88888.00 2012-06-06 14:39:27.875 158 12505.17 94.35 54912.60 88888.00 2012-06-06 14:39:28.000 158 12505.12 94.30 54912.55 88888.00 2012-06-06 14:39:28.125 158 12505.10 94.25 54912.60 88888.00 2012-06-06 14:39:28.250 158 12505.10 94.20 54912.65 88888.00 2012-06-06 14:39:28.375 158 12505.08 94.20 54912.68 88888.00 2012-06-06 14:39:28.500 158 12505.10 94.17 54912.68 88888.00 2012-06-06 14:39:28.625 158 12505.08 94.12 54912.65 88888.00 2012-06-06 14:39:28.750 158 12505.10 94.08 54912.62 88888.00 2012-06-06 14:39:28.875 158 12505.12 94.00 54912.65 88888.00 2012-06-06 14:39:29.000 158 12505.15 93.92 54912.65 88888.00 2012-06-06 14:39:29.125 158 12505.15 93.88 54912.65 88888.00 2012-06-06 14:39:29.250 158 12505.05 93.83 54912.65 88888.00 2012-06-06 14:39:29.375 158 12505.02 93.85 54912.68 88888.00 2012-06-06 14:39:29.500 158 12505.02 93.80 54912.68 88888.00 2012-06-06 14:39:29.625 158 12505.10 93.75 54912.65 88888.00 2012-06-06 14:39:29.750 158 12505.12 93.70 54912.68 88888.00 2012-06-06 14:39:29.875 158 12505.12 93.67 54912.62 88888.00 2012-06-06 14:39:30.000 158 12505.12 93.65 54912.65 88888.00 2012-06-06 14:39:30.125 158 12505.10 93.67 54912.65 88888.00 2012-06-06 14:39:30.250 158 12505.08 93.62 54912.70 88888.00 2012-06-06 14:39:30.375 158 12505.10 93.60 54912.68 88888.00 2012-06-06 14:39:30.500 158 12505.12 93.58 54912.72 88888.00 2012-06-06 14:39:30.625 158 12505.12 93.55 54912.72 88888.00 2012-06-06 14:39:30.750 158 12505.17 93.55 54912.72 88888.00 2012-06-06 14:39:30.875 158 12505.12 93.55 54912.70 88888.00 2012-06-06 14:39:31.000 158 12505.08 93.55 54912.68 88888.00 2012-06-06 14:39:31.125 158 12505.08 93.53 54912.68 88888.00 2012-06-06 14:39:31.250 158 12505.12 93.55 54912.72 88888.00 2012-06-06 14:39:31.375 158 12505.15 93.58 54912.72 88888.00 2012-06-06 14:39:31.500 158 12505.10 93.53 54912.70 88888.00 2012-06-06 14:39:31.625 158 12505.05 93.55 54912.70 88888.00 2012-06-06 14:39:31.750 158 12505.10 93.55 54912.70 88888.00 2012-06-06 14:39:31.875 158 12505.17 93.55 54912.70 88888.00 2012-06-06 14:39:32.000 158 12505.17 93.50 54912.68 88888.00 2012-06-06 14:39:32.125 158 12505.20 93.58 54912.70 88888.00 2012-06-06 14:39:32.250 158 12505.17 93.58 54912.70 88888.00 2012-06-06 14:39:32.375 158 12505.20 93.55 54912.68 88888.00 2012-06-06 14:39:32.500 158 12505.12 93.53 54912.68 88888.00 2012-06-06 14:39:32.625 158 12505.15 93.55 54912.62 88888.00 2012-06-06 14:39:32.750 158 12505.20 93.55 54912.62 88888.00 2012-06-06 14:39:32.875 158 12505.23 93.60 54912.60 88888.00 2012-06-06 14:39:33.000 158 12505.23 93.58 54912.62 88888.00 2012-06-06 14:39:33.125 158 12505.23 93.55 54912.62 88888.00 2012-06-06 14:39:33.250 158 12505.20 93.60 54912.60 88888.00 2012-06-06 14:39:33.375 158 12505.30 93.62 54912.60 88888.00 2012-06-06 14:39:33.500 158 12505.33 93.60 54912.62 88888.00 2012-06-06 14:39:33.625 158 12505.30 93.62 54912.65 88888.00 2012-06-06 14:39:33.750 158 12505.30 93.60 54912.65 88888.00 2012-06-06 14:39:33.875 158 12505.33 93.65 54912.62 88888.00 2012-06-06 14:39:34.000 158 12505.30 93.62 54912.60 88888.00 2012-06-06 14:39:34.125 158 12505.33 93.62 54912.60 88888.00 2012-06-06 14:39:34.250 158 12505.38 93.65 54912.62 88888.00 2012-06-06 14:39:34.375 158 12505.40 93.65 54912.62 88888.00 2012-06-06 14:39:34.500 158 12505.35 93.70 54912.60 88888.00 2012-06-06 14:39:34.625 158 12505.38 93.72 54912.57 88888.00 2012-06-06 14:39:34.750 158 12505.40 93.70 54912.60 88888.00 2012-06-06 14:39:34.875 158 12505.40 93.67 54912.55 88888.00 2012-06-06 14:39:35.000 158 12505.40 93.70 54912.53 88888.00 2012-06-06 14:39:35.125 158 12505.42 93.78 54912.55 88888.00 2012-06-06 14:39:35.250 158 12505.40 93.80 54912.53 88888.00 2012-06-06 14:39:35.375 158 12505.40 93.78 54912.50 88888.00 2012-06-06 14:39:35.500 158 12505.33 93.75 54912.53 88888.00 2012-06-06 14:39:35.625 158 12505.35 93.78 54912.50 88888.00 2012-06-06 14:39:35.750 158 12505.35 93.83 54912.53 88888.00 2012-06-06 14:39:35.875 158 12505.40 93.80 54912.50 88888.00 2012-06-06 14:39:36.000 158 12505.42 93.83 54912.47 88888.00 2012-06-06 14:39:36.125 158 12505.35 93.88 54912.47 88888.00 2012-06-06 14:39:36.250 158 12505.30 93.90 54912.50 88888.00 2012-06-06 14:39:36.375 158 12505.33 93.90 54912.47 88888.00 2012-06-06 14:39:36.500 158 12505.30 93.88 54912.45 88888.00 2012-06-06 14:39:36.625 158 12505.30 93.95 54912.45 88888.00 2012-06-06 14:39:36.750 158 12505.27 93.97 54912.47 88888.00 2012-06-06 14:39:36.875 158 12505.27 93.95 54912.47 88888.00 2012-06-06 14:39:37.000 158 12505.33 94.00 54912.45 88888.00 2012-06-06 14:39:37.125 158 12505.30 94.08 54912.47 88888.00 2012-06-06 14:39:37.250 158 12505.27 94.05 54912.47 88888.00 2012-06-06 14:39:37.375 158 12505.27 94.08 54912.47 88888.00 2012-06-06 14:39:37.500 158 12505.25 94.15 54912.47 88888.00 2012-06-06 14:39:37.625 158 12505.20 94.15 54912.45 88888.00 2012-06-06 14:39:37.750 158 12505.23 94.20 54912.43 88888.00 2012-06-06 14:39:37.875 158 12505.27 94.25 54912.43 88888.00 2012-06-06 14:39:38.000 158 12505.27 94.25 54912.43 88888.00 2012-06-06 14:39:38.125 158 12505.25 94.22 54912.45 88888.00 2012-06-06 14:39:38.250 158 12505.20 94.20 54912.47 88888.00 2012-06-06 14:39:38.375 158 12505.25 94.25 54912.47 88888.00 2012-06-06 14:39:38.500 158 12505.20 94.30 54912.40 88888.00 2012-06-06 14:39:38.625 158 12505.17 94.33 54912.35 88888.00 2012-06-06 14:39:38.750 158 12505.20 94.35 54912.35 88888.00 2012-06-06 14:39:38.875 158 12505.25 94.33 54912.32 88888.00 2012-06-06 14:39:39.000 158 12505.25 94.35 54912.32 88888.00 2012-06-06 14:39:39.125 158 12505.27 94.40 54912.32 88888.00 2012-06-06 14:39:39.250 158 12505.33 94.40 54912.35 88888.00 2012-06-06 14:39:39.375 158 12505.40 94.45 54912.38 88888.00 2012-06-06 14:39:39.500 158 12505.35 94.45 54912.32 88888.00 2012-06-06 14:39:39.625 158 12505.33 94.42 54912.30 88888.00 2012-06-06 14:39:39.750 158 12505.35 94.45 54912.30 88888.00 2012-06-06 14:39:39.875 158 12505.33 94.47 54912.28 88888.00 2012-06-06 14:39:40.000 158 12505.38 94.53 54912.25 88888.00 2012-06-06 14:39:40.125 158 12505.38 94.58 54912.30 88888.00 2012-06-06 14:39:40.250 158 12505.35 94.58 54912.32 88888.00 2012-06-06 14:39:40.375 158 12505.30 94.60 54912.32 88888.00 2012-06-06 14:39:40.500 158 12505.25 94.62 54912.30 88888.00 2012-06-06 14:39:40.625 158 12505.25 94.70 54912.32 88888.00 2012-06-06 14:39:40.750 158 12505.25 94.80 54912.32 88888.00 2012-06-06 14:39:40.875 158 12505.23 94.83 54912.32 88888.00 2012-06-06 14:39:41.000 158 12505.23 94.83 54912.28 88888.00 2012-06-06 14:39:41.125 158 12505.17 94.85 54912.28 88888.00 2012-06-06 14:39:41.250 158 12505.15 94.90 54912.30 88888.00 2012-06-06 14:39:41.375 158 12505.20 94.95 54912.30 88888.00 2012-06-06 14:39:41.500 158 12505.20 94.95 54912.30 88888.00 2012-06-06 14:39:41.625 158 12505.12 95.03 54912.28 88888.00 2012-06-06 14:39:41.750 158 12505.10 95.05 54912.25 88888.00 2012-06-06 14:39:41.875 158 12505.17 95.08 54912.25 88888.00 2012-06-06 14:39:42.000 158 12505.27 95.08 54912.22 88888.00 2012-06-06 14:39:42.125 158 12505.35 95.12 54912.25 88888.00 2012-06-06 14:39:42.250 158 12505.35 95.12 54912.20 88888.00 2012-06-06 14:39:42.375 158 12505.33 95.12 54912.15 88888.00 2012-06-06 14:39:42.500 158 12505.27 95.12 54912.15 88888.00 2012-06-06 14:39:42.625 158 12505.35 95.12 54912.18 88888.00 2012-06-06 14:39:42.750 158 12505.42 95.15 54912.20 88888.00 2012-06-06 14:39:42.875 158 12505.45 95.17 54912.20 88888.00 2012-06-06 14:39:43.000 158 12505.48 95.20 54912.18 88888.00 2012-06-06 14:39:43.125 158 12505.50 95.20 54912.15 88888.00 2012-06-06 14:39:43.250 158 12505.52 95.20 54912.20 88888.00 2012-06-06 14:39:43.375 158 12505.58 95.22 54912.20 88888.00 2012-06-06 14:39:43.500 158 12505.60 95.20 54912.18 88888.00 2012-06-06 14:39:43.625 158 12505.60 95.20 54912.18 88888.00 2012-06-06 14:39:43.750 158 12505.65 95.20 54912.15 88888.00 2012-06-06 14:39:43.875 158 12505.65 95.22 54912.12 88888.00 2012-06-06 14:39:44.000 158 12505.67 95.25 54912.15 88888.00 2012-06-06 14:39:44.125 158 12505.75 95.22 54912.15 88888.00 2012-06-06 14:39:44.250 158 12505.83 95.22 54912.15 88888.00 2012-06-06 14:39:44.375 158 12505.83 95.25 54912.15 88888.00 2012-06-06 14:39:44.500 158 12505.88 95.25 54912.12 88888.00 2012-06-06 14:39:44.625 158 12505.90 95.30 54912.10 88888.00 2012-06-06 14:39:44.750 158 12505.88 95.28 54912.12 88888.00 2012-06-06 14:39:44.875 158 12505.92 95.28 54912.12 88888.00 2012-06-06 14:39:45.000 158 12506.02 95.28 54912.10 88888.00 2012-06-06 14:39:45.125 158 12506.08 95.28 54912.12 88888.00 2012-06-06 14:39:45.250 158 12506.10 95.28 54912.07 88888.00 2012-06-06 14:39:45.375 158 12506.15 95.28 54912.07 88888.00 2012-06-06 14:39:45.500 158 12506.20 95.22 54912.07 88888.00 2012-06-06 14:39:45.625 158 12506.23 95.22 54912.07 88888.00 2012-06-06 14:39:45.750 158 12506.25 95.22 54912.05 88888.00 2012-06-06 14:39:45.875 158 12506.23 95.25 54912.10 88888.00 2012-06-06 14:39:46.000 158 12506.30 95.25 54912.10 88888.00 2012-06-06 14:39:46.125 158 12506.35 95.28 54912.07 88888.00 2012-06-06 14:39:46.250 158 12506.35 95.20 54912.05 88888.00 2012-06-06 14:39:46.375 158 12506.38 95.22 54912.05 88888.00 2012-06-06 14:39:46.500 158 12506.35 95.22 54912.05 88888.00 2012-06-06 14:39:46.625 158 12506.33 95.25 54912.05 88888.00 2012-06-06 14:39:46.750 158 12506.35 95.25 54912.05 88888.00 2012-06-06 14:39:46.875 158 12506.42 95.22 54912.05 88888.00 2012-06-06 14:39:47.000 158 12506.45 95.22 54912.03 88888.00 2012-06-06 14:39:47.125 158 12506.45 95.28 54912.10 88888.00 2012-06-06 14:39:47.250 158 12506.45 95.33 54912.05 88888.00 2012-06-06 14:39:47.375 158 12506.42 95.30 54912.03 88888.00 2012-06-06 14:39:47.500 158 12506.42 95.28 54912.03 88888.00 2012-06-06 14:39:47.625 158 12506.45 95.30 54912.05 88888.00 2012-06-06 14:39:47.750 158 12506.50 95.33 54912.03 88888.00 2012-06-06 14:39:47.875 158 12506.42 95.30 54912.03 88888.00 2012-06-06 14:39:48.000 158 12506.42 95.33 54912.03 88888.00 2012-06-06 14:39:48.125 158 12506.48 95.33 54912.03 88888.00 2012-06-06 14:39:48.250 158 12506.40 95.33 54912.03 88888.00 2012-06-06 14:39:48.375 158 12506.42 95.35 54912.00 88888.00 2012-06-06 14:39:48.500 158 12506.42 95.38 54912.03 88888.00 2012-06-06 14:39:48.625 158 12506.45 95.35 54912.03 88888.00 2012-06-06 14:39:48.750 158 12506.50 95.30 54912.00 88888.00 2012-06-06 14:39:48.875 158 12506.45 95.33 54912.03 88888.00 2012-06-06 14:39:49.000 158 12506.52 95.33 54912.03 88888.00 2012-06-06 14:39:49.125 158 12506.52 95.28 54912.00 88888.00 2012-06-06 14:39:49.250 158 12506.50 95.25 54912.03 88888.00 2012-06-06 14:39:49.375 158 12506.50 95.28 54912.00 88888.00 2012-06-06 14:39:49.500 158 12506.48 95.28 54912.00 88888.00 2012-06-06 14:39:49.625 158 12506.48 95.28 54911.97 88888.00 2012-06-06 14:39:49.750 158 12506.52 95.28 54911.97 88888.00 2012-06-06 14:39:49.875 158 12506.55 95.25 54911.97 88888.00 2012-06-06 14:39:50.000 158 12506.52 95.30 54911.97 88888.00 2012-06-06 14:39:50.125 158 12506.60 95.28 54911.97 88888.00 2012-06-06 14:39:50.250 158 12506.67 95.22 54911.97 88888.00 2012-06-06 14:39:50.375 158 12506.73 95.20 54911.97 88888.00 2012-06-06 14:39:50.500 158 12506.70 95.22 54911.93 88888.00 2012-06-06 14:39:50.625 158 12506.75 95.22 54911.90 88888.00 2012-06-06 14:39:50.750 158 12506.85 95.22 54911.90 88888.00 2012-06-06 14:39:50.875 158 12506.88 95.22 54911.93 88888.00 2012-06-06 14:39:51.000 158 12506.90 95.22 54911.93 88888.00 2012-06-06 14:39:51.125 158 12506.92 95.20 54911.93 88888.00 2012-06-06 14:39:51.250 158 12506.92 95.17 54911.90 88888.00 2012-06-06 14:39:51.375 158 12506.98 95.17 54911.90 88888.00 2012-06-06 14:39:51.500 158 12507.05 95.15 54911.95 88888.00 2012-06-06 14:39:51.625 158 12507.10 95.17 54911.97 88888.00 2012-06-06 14:39:51.750 158 12507.10 95.17 54911.95 88888.00 2012-06-06 14:39:51.875 158 12507.08 95.17 54911.90 88888.00 2012-06-06 14:39:52.000 158 12507.10 95.15 54911.90 88888.00 2012-06-06 14:39:52.125 158 12507.17 95.12 54911.90 88888.00 2012-06-06 14:39:52.250 158 12507.23 95.12 54911.93 88888.00 2012-06-06 14:39:52.375 158 12507.25 95.15 54911.93 88888.00 2012-06-06 14:39:52.500 158 12507.25 95.12 54911.90 88888.00 2012-06-06 14:39:52.625 158 12507.27 95.12 54911.90 88888.00 2012-06-06 14:39:52.750 158 12507.42 95.10 54911.93 88888.00 2012-06-06 14:39:52.875 158 12507.48 95.10 54911.90 88888.00 2012-06-06 14:39:53.000 158 12507.52 95.08 54911.88 88888.00 2012-06-06 14:39:53.125 158 12507.55 95.05 54911.88 88888.00 2012-06-06 14:39:53.250 158 12507.60 95.05 54911.85 88888.00 2012-06-06 14:39:53.375 158 12507.67 95.10 54911.85 88888.00 2012-06-06 14:39:53.500 158 12507.75 95.10 54911.85 88888.00 2012-06-06 14:39:53.625 158 12507.80 95.08 54911.82 88888.00 2012-06-06 14:39:53.750 158 12507.88 95.08 54911.85 88888.00 2012-06-06 14:39:53.875 158 12507.85 95.08 54911.85 88888.00 2012-06-06 14:39:54.000 158 12507.85 95.10 54911.82 88888.00 2012-06-06 14:39:54.125 158 12507.90 95.08 54911.82 88888.00 2012-06-06 14:39:54.250 158 12508.00 95.00 54911.80 88888.00 2012-06-06 14:39:54.375 158 12508.08 94.97 54911.82 88888.00 2012-06-06 14:39:54.500 158 12508.08 94.97 54911.80 88888.00 2012-06-06 14:39:54.625 158 12508.10 94.97 54911.80 88888.00 2012-06-06 14:39:54.750 158 12508.12 94.97 54911.78 88888.00 2012-06-06 14:39:54.875 158 12508.20 95.00 54911.78 88888.00 2012-06-06 14:39:55.000 158 12508.25 94.97 54911.78 88888.00 2012-06-06 14:39:55.125 158 12508.27 95.03 54911.80 88888.00 2012-06-06 14:39:55.250 158 12508.30 95.03 54911.82 88888.00 2012-06-06 14:39:55.375 158 12508.27 95.03 54911.80 88888.00 2012-06-06 14:39:55.500 158 12508.20 95.05 54911.80 88888.00 2012-06-06 14:39:55.625 158 12508.25 95.05 54911.78 88888.00 2012-06-06 14:39:55.750 158 12508.20 95.05 54911.78 88888.00 2012-06-06 14:39:55.875 158 12508.20 95.03 54911.75 88888.00 2012-06-06 14:39:56.000 158 12508.15 95.08 54911.78 88888.00 2012-06-06 14:39:56.125 158 12508.12 95.12 54911.80 88888.00 2012-06-06 14:39:56.250 158 12508.05 95.10 54911.80 88888.00 2012-06-06 14:39:56.375 158 12508.08 95.12 54911.80 88888.00 2012-06-06 14:39:56.500 158 12508.08 95.12 54911.78 88888.00 2012-06-06 14:39:56.625 158 12508.10 95.12 54911.78 88888.00 2012-06-06 14:39:56.750 158 12508.12 95.12 54911.78 88888.00 2012-06-06 14:39:56.875 158 12508.12 95.15 54911.80 88888.00 2012-06-06 14:39:57.000 158 12508.05 95.15 54911.75 88888.00 2012-06-06 14:39:57.125 158 12508.02 95.15 54911.75 88888.00 2012-06-06 14:39:57.250 158 12508.02 95.12 54911.75 88888.00 2012-06-06 14:39:57.375 158 12508.10 95.12 54911.75 88888.00 2012-06-06 14:39:57.500 158 12508.12 95.10 54911.72 88888.00 2012-06-06 14:39:57.625 158 12508.17 95.10 54911.70 88888.00 2012-06-06 14:39:57.750 158 12508.17 95.15 54911.72 88888.00 2012-06-06 14:39:57.875 158 12508.15 95.12 54911.75 88888.00 2012-06-06 14:39:58.000 158 12508.15 95.08 54911.72 88888.00 2012-06-06 14:39:58.125 158 12508.10 95.10 54911.70 88888.00 2012-06-06 14:39:58.250 158 12508.08 95.08 54911.75 88888.00 2012-06-06 14:39:58.375 158 12508.17 95.08 54911.70 88888.00 2012-06-06 14:39:58.500 158 12508.20 95.08 54911.70 88888.00 2012-06-06 14:39:58.625 158 12508.23 95.08 54911.70 88888.00 2012-06-06 14:39:58.750 158 12508.20 95.08 54911.68 88888.00 2012-06-06 14:39:58.875 158 12508.12 95.00 54911.65 88888.00 2012-06-06 14:39:59.000 158 12508.15 94.97 54911.68 88888.00 2012-06-06 14:39:59.125 158 12508.23 94.97 54911.68 88888.00 2012-06-06 14:39:59.250 158 12508.30 94.97 54911.70 88888.00 2012-06-06 14:39:59.375 158 12508.33 94.97 54911.65 88888.00 2012-06-06 14:39:59.500 158 12508.30 94.97 54911.60 88888.00 2012-06-06 14:39:59.625 158 12508.25 94.97 54911.60 88888.00 2012-06-06 14:39:59.750 158 12508.23 94.97 54911.60 88888.00 2012-06-06 14:39:59.875 158 12508.30 94.97 54911.62 88888.00 2012-06-06 14:40:00.000 158 12508.30 94.95 54911.60 88888.00 2012-06-06 14:40:00.125 158 12508.25 94.97 54911.65 88888.00 2012-06-06 14:40:00.250 158 12508.20 94.97 54911.62 88888.00 2012-06-06 14:40:00.375 158 12508.17 94.95 54911.62 88888.00 2012-06-06 14:40:00.500 158 12508.23 94.92 54911.60 88888.00 2012-06-06 14:40:00.625 158 12508.27 94.97 54911.62 88888.00 2012-06-06 14:40:00.750 158 12508.30 95.00 54911.65 88888.00 2012-06-06 14:40:00.875 158 12508.33 94.97 54911.60 88888.00 2012-06-06 14:40:01.000 158 12508.30 94.97 54911.60 88888.00 2012-06-06 14:40:01.125 158 12508.27 94.92 54911.57 88888.00 2012-06-06 14:40:01.250 158 12508.27 94.92 54911.60 88888.00 2012-06-06 14:40:01.375 158 12508.35 94.95 54911.55 88888.00 2012-06-06 14:40:01.500 158 12508.38 94.95 54911.57 88888.00 2012-06-06 14:40:01.625 158 12508.33 94.92 54911.57 88888.00 2012-06-06 14:40:01.750 158 12508.30 94.90 54911.57 88888.00 2012-06-06 14:40:01.875 158 12508.35 94.88 54911.60 88888.00 2012-06-06 14:40:02.000 158 12508.38 94.90 54911.57 88888.00 2012-06-06 14:40:02.125 158 12508.40 94.88 54911.57 88888.00 2012-06-06 14:40:02.250 158 12508.45 94.85 54911.57 88888.00 2012-06-06 14:40:02.375 158 12508.52 94.83 54911.57 88888.00 2012-06-06 14:40:02.500 158 12508.55 94.88 54911.55 88888.00 2012-06-06 14:40:02.625 158 12508.60 94.85 54911.53 88888.00 2012-06-06 14:40:02.750 158 12508.62 94.80 54911.55 88888.00 2012-06-06 14:40:02.875 158 12508.55 94.80 54911.55 88888.00 2012-06-06 14:40:03.000 158 12508.55 94.80 54911.53 88888.00 2012-06-06 14:40:03.125 158 12508.60 94.80 54911.47 88888.00 2012-06-06 14:40:03.250 158 12508.65 94.83 54911.53 88888.00 2012-06-06 14:40:03.375 158 12508.67 94.83 54911.55 88888.00 2012-06-06 14:40:03.500 158 12508.73 94.83 54911.50 88888.00 2012-06-06 14:40:03.625 158 12508.73 94.80 54911.53 88888.00 2012-06-06 14:40:03.750 158 12508.73 94.80 54911.55 88888.00 2012-06-06 14:40:03.875 158 12508.75 94.80 54911.53 88888.00 2012-06-06 14:40:04.000 158 12508.77 94.78 54911.53 88888.00 2012-06-06 14:40:04.125 158 12508.75 94.78 54911.53 88888.00 2012-06-06 14:40:04.250 158 12508.75 94.75 54911.53 88888.00 2012-06-06 14:40:04.375 158 12508.77 94.75 54911.50 88888.00 2012-06-06 14:40:04.500 158 12508.75 94.75 54911.55 88888.00 2012-06-06 14:40:04.625 158 12508.75 94.72 54911.55 88888.00 2012-06-06 14:40:04.750 158 12508.73 94.70 54911.50 88888.00 2012-06-06 14:40:04.875 158 12508.75 94.67 54911.47 88888.00 2012-06-06 14:40:05.000 158 12508.80 94.67 54911.50 88888.00 2012-06-06 14:40:05.125 158 12508.77 94.65 54911.47 88888.00 2012-06-06 14:40:05.250 158 12508.77 94.60 54911.50 88888.00 2012-06-06 14:40:05.375 158 12508.83 94.62 54911.47 88888.00 2012-06-06 14:40:05.500 158 12508.85 94.62 54911.47 88888.00 2012-06-06 14:40:05.625 158 12508.83 94.62 54911.45 88888.00 2012-06-06 14:40:05.750 158 12508.83 94.58 54911.45 88888.00 2012-06-06 14:40:05.875 158 12508.83 94.58 54911.40 88888.00 2012-06-06 14:40:06.000 158 12508.90 94.58 54911.43 88888.00 2012-06-06 14:40:06.125 158 12508.88 94.58 54911.43 88888.00 2012-06-06 14:40:06.250 158 12508.83 94.53 54911.43 88888.00 2012-06-06 14:40:06.375 158 12508.83 94.55 54911.38 88888.00 2012-06-06 14:40:06.500 158 12508.77 94.55 54911.38 88888.00 2012-06-06 14:40:06.625 158 12508.73 94.60 54911.40 88888.00 2012-06-06 14:40:06.750 158 12508.70 94.62 54911.40 88888.00 2012-06-06 14:40:06.875 158 12508.73 94.62 54911.38 88888.00 2012-06-06 14:40:07.000 158 12508.67 94.58 54911.32 88888.00 2012-06-06 14:40:07.125 158 12508.60 94.58 54911.35 88888.00 2012-06-06 14:40:07.250 158 12508.60 94.62 54911.40 88888.00 2012-06-06 14:40:07.375 158 12508.77 94.65 54911.40 88888.00 2012-06-06 14:40:07.500 158 12508.73 94.65 54911.43 88888.00 2012-06-06 14:40:07.625 158 12508.60 94.65 54911.40 88888.00 2012-06-06 14:40:07.750 158 12508.58 94.67 54911.40 88888.00 2012-06-06 14:40:07.875 158 12508.55 94.70 54911.40 88888.00 2012-06-06 14:40:08.000 158 12508.55 94.70 54911.40 88888.00 2012-06-06 14:40:08.125 158 12508.58 94.72 54911.40 88888.00 2012-06-06 14:40:08.250 158 12508.58 94.75 54911.38 88888.00 2012-06-06 14:40:08.375 158 12508.62 94.75 54911.40 88888.00 2012-06-06 14:40:08.500 158 12508.58 94.75 54911.38 88888.00 2012-06-06 14:40:08.625 158 12508.55 94.78 54911.38 88888.00 2012-06-06 14:40:08.750 158 12508.52 94.80 54911.35 88888.00 2012-06-06 14:40:08.875 158 12508.52 94.80 54911.38 88888.00 2012-06-06 14:40:09.000 158 12508.50 94.85 54911.35 88888.00 2012-06-06 14:40:09.125 158 12508.50 94.85 54911.35 88888.00 2012-06-06 14:40:09.250 158 12508.50 94.92 54911.38 88888.00 2012-06-06 14:40:09.375 158 12508.52 94.95 54911.38 88888.00 2012-06-06 14:40:09.500 158 12508.52 94.95 54911.35 88888.00 2012-06-06 14:40:09.625 158 12508.52 94.92 54911.32 88888.00 2012-06-06 14:40:09.750 158 12508.58 94.97 54911.32 88888.00 2012-06-06 14:40:09.875 158 12508.58 95.03 54911.35 88888.00 2012-06-06 14:40:10.000 158 12508.55 95.05 54911.35 88888.00 2012-06-06 14:40:10.125 158 12508.55 95.05 54911.32 88888.00 2012-06-06 14:40:10.250 158 12508.52 95.08 54911.35 88888.00 2012-06-06 14:40:10.375 158 12508.55 95.10 54911.32 88888.00 2012-06-06 14:40:10.500 158 12508.60 95.10 54911.32 88888.00 2012-06-06 14:40:10.625 158 12508.67 95.17 54911.32 88888.00 2012-06-06 14:40:10.750 158 12508.67 95.20 54911.35 88888.00 2012-06-06 14:40:10.875 158 12508.62 95.22 54911.35 88888.00 2012-06-06 14:40:11.000 158 12508.65 95.22 54911.32 88888.00 2012-06-06 14:40:11.125 158 12508.65 95.25 54911.32 88888.00 2012-06-06 14:40:11.250 158 12508.55 95.25 54911.35 88888.00 2012-06-06 14:40:11.375 158 12508.55 95.30 54911.32 88888.00 2012-06-06 14:40:11.500 158 12508.55 95.35 54911.30 88888.00 2012-06-06 14:40:11.625 158 12508.62 95.38 54911.30 88888.00 2012-06-06 14:40:11.750 158 12508.60 95.42 54911.32 88888.00 2012-06-06 14:40:11.875 158 12508.58 95.47 54911.32 88888.00 2012-06-06 14:40:12.000 158 12508.58 95.47 54911.30 88888.00 2012-06-06 14:40:12.125 158 12508.55 95.53 54911.32 88888.00 2012-06-06 14:40:12.250 158 12508.48 95.60 54911.30 88888.00 2012-06-06 14:40:12.375 158 12508.40 95.65 54911.30 88888.00 2012-06-06 14:40:12.500 158 12508.30 95.62 54911.35 88888.00 2012-06-06 14:40:12.625 158 12508.30 95.70 54911.35 88888.00 2012-06-06 14:40:12.750 158 12508.30 95.75 54911.35 88888.00 2012-06-06 14:40:12.875 158 12508.20 95.72 54911.30 88888.00 2012-06-06 14:40:13.000 158 12508.17 95.75 54911.30 88888.00 2012-06-06 14:40:13.125 158 12508.20 95.78 54911.32 88888.00 2012-06-06 14:40:13.250 158 12508.10 95.80 54911.35 88888.00 2012-06-06 14:40:13.375 158 12508.08 95.88 54911.35 88888.00 2012-06-06 14:40:13.500 158 12508.08 95.95 54911.38 88888.00 2012-06-06 14:40:13.625 158 12508.05 95.97 54911.38 88888.00 2012-06-06 14:40:13.750 158 12508.00 95.95 54911.40 88888.00 2012-06-06 14:40:13.875 158 12507.98 96.00 54911.38 88888.00 2012-06-06 14:40:14.000 158 12508.00 96.00 54911.38 88888.00 2012-06-06 14:40:14.125 158 12507.95 96.03 54911.38 88888.00 2012-06-06 14:40:14.250 158 12507.88 96.00 54911.40 88888.00 2012-06-06 14:40:14.375 158 12507.85 96.05 54911.35 88888.00 2012-06-06 14:40:14.500 158 12507.80 96.10 54911.38 88888.00 2012-06-06 14:40:14.625 158 12507.77 96.15 54911.43 88888.00 2012-06-06 14:40:14.750 158 12507.85 96.17 54911.38 88888.00 2012-06-06 14:40:14.875 158 12507.80 96.17 54911.35 88888.00 2012-06-06 14:40:15.000 158 12507.77 96.20 54911.32 88888.00 2012-06-06 14:40:15.125 158 12507.80 96.22 54911.32 88888.00 2012-06-06 14:40:15.250 158 12507.73 96.25 54911.35 88888.00 2012-06-06 14:40:15.375 158 12507.77 96.30 54911.38 88888.00 2012-06-06 14:40:15.500 158 12507.80 96.35 54911.38 88888.00 2012-06-06 14:40:15.625 158 12507.77 96.35 54911.38 88888.00 2012-06-06 14:40:15.750 158 12507.73 96.38 54911.38 88888.00 2012-06-06 14:40:15.875 158 12507.77 96.38 54911.43 88888.00 2012-06-06 14:40:16.000 158 12507.80 96.42 54911.40 88888.00 2012-06-06 14:40:16.125 158 12507.75 96.45 54911.40 88888.00 2012-06-06 14:40:16.250 158 12507.73 96.47 54911.45 88888.00 2012-06-06 14:40:16.375 158 12507.70 96.47 54911.43 88888.00 2012-06-06 14:40:16.500 158 12507.65 96.47 54911.43 88888.00 2012-06-06 14:40:16.625 158 12507.62 96.50 54911.40 88888.00 2012-06-06 14:40:16.750 158 12507.58 96.53 54911.40 88888.00 2012-06-06 14:40:16.875 158 12507.60 96.55 54911.43 88888.00 2012-06-06 14:40:17.000 158 12507.55 96.55 54911.43 88888.00 2012-06-06 14:40:17.125 158 12507.50 96.55 54911.45 88888.00 2012-06-06 14:40:17.250 158 12507.42 96.58 54911.45 88888.00 2012-06-06 14:40:17.375 158 12507.40 96.62 54911.45 88888.00 2012-06-06 14:40:17.500 158 12507.33 96.67 54911.45 88888.00 2012-06-06 14:40:17.625 158 12507.30 96.70 54911.45 88888.00 2012-06-06 14:40:17.750 158 12507.38 96.67 54911.38 88888.00 2012-06-06 14:40:17.875 158 12507.42 96.72 54911.43 88888.00 2012-06-06 14:40:18.000 158 12507.42 96.70 54911.45 88888.00 2012-06-06 14:40:18.125 158 12507.42 96.72 54911.47 88888.00 2012-06-06 14:40:18.250 158 12507.42 96.75 54911.50 88888.00 2012-06-06 14:40:18.375 158 12507.42 96.78 54911.47 88888.00 2012-06-06 14:40:18.500 158 12507.42 96.80 54911.45 88888.00 2012-06-06 14:40:18.625 158 12507.38 96.83 54911.45 88888.00 2012-06-06 14:40:18.750 158 12507.40 96.85 54911.47 88888.00 2012-06-06 14:40:18.875 158 12507.35 96.92 54911.47 88888.00 2012-06-06 14:40:19.000 158 12507.30 96.97 54911.43 88888.00 2012-06-06 14:40:19.125 158 12507.33 96.97 54911.47 88888.00 2012-06-06 14:40:19.250 158 12507.33 96.95 54911.50 88888.00 2012-06-06 14:40:19.375 158 12507.38 97.00 54911.50 88888.00 2012-06-06 14:40:19.500 158 12507.38 97.03 54911.47 88888.00 2012-06-06 14:40:19.625 158 12507.38 97.12 54911.50 88888.00 2012-06-06 14:40:19.750 158 12507.42 97.12 54911.47 88888.00 2012-06-06 14:40:19.875 158 12507.35 97.17 54911.50 88888.00 2012-06-06 14:40:20.000 158 12507.27 97.20 54911.53 88888.00 2012-06-06 14:40:20.125 158 12507.20 97.22 54911.50 88888.00 2012-06-06 14:40:20.250 158 12507.12 97.25 54911.47 88888.00 2012-06-06 14:40:20.375 158 12507.12 97.25 54911.53 88888.00 2012-06-06 14:40:20.500 158 12507.12 97.28 54911.53 88888.00 2012-06-06 14:40:20.625 158 12507.10 97.30 54911.53 88888.00 2012-06-06 14:40:20.750 158 12506.98 97.33 54911.55 88888.00 2012-06-06 14:40:20.875 158 12506.98 97.30 54911.57 88888.00 2012-06-06 14:40:21.000 158 12506.98 97.30 54911.57 88888.00 2012-06-06 14:40:21.125 158 12506.95 97.28 54911.55 88888.00 2012-06-06 14:40:21.250 158 12506.88 97.25 54911.55 88888.00 2012-06-06 14:40:21.375 158 12506.88 97.25 54911.55 88888.00 2012-06-06 14:40:21.500 158 12506.83 97.25 54911.57 88888.00 2012-06-06 14:40:21.625 158 12506.75 97.25 54911.57 88888.00 2012-06-06 14:40:21.750 158 12506.70 97.25 54911.57 88888.00 2012-06-06 14:40:21.875 158 12506.67 97.25 54911.57 88888.00 2012-06-06 14:40:22.000 158 12506.73 97.22 54911.55 88888.00 2012-06-06 14:40:22.125 158 12506.80 97.20 54911.57 88888.00 2012-06-06 14:40:22.250 158 12506.75 97.17 54911.60 88888.00 2012-06-06 14:40:22.375 158 12506.73 97.15 54911.57 88888.00 2012-06-06 14:40:22.500 158 12506.75 97.08 54911.57 88888.00 2012-06-06 14:40:22.625 158 12506.77 97.08 54911.60 88888.00 2012-06-06 14:40:22.750 158 12506.70 97.08 54911.65 88888.00 2012-06-06 14:40:22.875 158 12506.67 97.05 54911.62 88888.00 2012-06-06 14:40:23.000 158 12506.70 96.97 54911.62 88888.00 2012-06-06 14:40:23.125 158 12506.70 96.90 54911.62 88888.00 2012-06-06 14:40:23.250 158 12506.70 96.88 54911.65 88888.00 2012-06-06 14:40:23.375 158 12506.80 96.85 54911.62 88888.00 2012-06-06 14:40:23.500 158 12506.83 96.80 54911.60 88888.00 2012-06-06 14:40:23.625 158 12506.80 96.78 54911.60 88888.00 2012-06-06 14:40:23.750 158 12506.77 96.70 54911.62 88888.00 2012-06-06 14:40:23.875 158 12506.83 96.65 54911.62 88888.00 2012-06-06 14:40:24.000 158 12506.88 96.55 54911.62 88888.00 2012-06-06 14:40:24.125 158 12506.83 96.55 54911.65 88888.00 2012-06-06 14:40:24.250 158 12506.77 96.53 54911.62 88888.00 2012-06-06 14:40:24.375 158 12506.83 96.53 54911.65 88888.00 2012-06-06 14:40:24.500 158 12506.88 96.45 54911.65 88888.00 2012-06-06 14:40:24.625 158 12506.90 96.40 54911.65 88888.00 2012-06-06 14:40:24.750 158 12506.88 96.33 54911.65 88888.00 2012-06-06 14:40:24.875 158 12506.90 96.28 54911.62 88888.00 2012-06-06 14:40:25.000 158 12506.90 96.25 54911.62 88888.00 2012-06-06 14:40:25.125 158 12506.92 96.22 54911.70 88888.00 2012-06-06 14:40:25.250 158 12506.88 96.17 54911.68 88888.00 2012-06-06 14:40:25.375 158 12506.90 96.12 54911.68 88888.00 2012-06-06 14:40:25.500 158 12506.95 96.08 54911.68 88888.00 2012-06-06 14:40:25.625 158 12506.95 96.08 54911.68 88888.00 2012-06-06 14:40:25.750 158 12506.92 96.05 54911.68 88888.00 2012-06-06 14:40:25.875 158 12506.90 96.03 54911.68 88888.00 2012-06-06 14:40:26.000 158 12506.92 96.03 54911.70 88888.00 2012-06-06 14:40:26.125 158 12506.98 96.03 54911.70 88888.00 2012-06-06 14:40:26.250 158 12506.98 95.97 54911.70 88888.00 2012-06-06 14:40:26.375 158 12507.05 95.95 54911.68 88888.00 2012-06-06 14:40:26.500 158 12507.10 95.90 54911.68 88888.00 2012-06-06 14:40:26.625 158 12507.08 95.85 54911.68 88888.00 2012-06-06 14:40:26.750 158 12507.02 95.88 54911.70 88888.00 2012-06-06 14:40:26.875 158 12507.02 95.88 54911.72 88888.00 2012-06-06 14:40:27.000 158 12507.15 95.80 54911.68 88888.00 2012-06-06 14:40:27.125 158 12507.17 95.78 54911.72 88888.00 2012-06-06 14:40:27.250 158 12507.17 95.70 54911.70 88888.00 2012-06-06 14:40:27.375 158 12507.12 95.67 54911.72 88888.00 2012-06-06 14:40:27.500 158 12507.10 95.65 54911.72 88888.00 2012-06-06 14:40:27.625 158 12507.15 95.62 54911.72 88888.00 2012-06-06 14:40:27.750 158 12507.20 95.62 54911.70 88888.00 2012-06-06 14:40:27.875 158 12507.20 95.62 54911.72 88888.00 2012-06-06 14:40:28.000 158 12507.12 95.60 54911.75 88888.00 2012-06-06 14:40:28.125 158 12507.00 95.55 54911.78 88888.00 2012-06-06 14:40:28.250 158 12507.00 95.53 54911.75 88888.00 2012-06-06 14:40:28.375 158 12507.12 95.55 54911.72 88888.00 2012-06-06 14:40:28.500 158 12507.15 95.55 54911.75 88888.00 2012-06-06 14:40:28.625 158 12507.12 95.53 54911.72 88888.00 2012-06-06 14:40:28.750 158 12507.10 95.50 54911.75 88888.00 2012-06-06 14:40:28.875 158 12507.15 95.53 54911.75 88888.00 2012-06-06 14:40:29.000 158 12507.15 95.50 54911.72 88888.00 2012-06-06 14:40:29.125 158 12507.15 95.47 54911.75 88888.00 2012-06-06 14:40:29.250 158 12507.12 95.47 54911.75 88888.00 2012-06-06 14:40:29.375 158 12507.20 95.50 54911.78 88888.00 2012-06-06 14:40:29.500 158 12507.23 95.50 54911.78 88888.00 2012-06-06 14:40:29.625 158 12507.25 95.47 54911.75 88888.00 2012-06-06 14:40:29.750 158 12507.23 95.45 54911.75 88888.00 2012-06-06 14:40:29.875 158 12507.23 95.45 54911.75 88888.00 2012-06-06 14:40:30.000 158 12507.20 95.47 54911.75 88888.00 2012-06-06 14:40:30.125 158 12507.25 95.42 54911.78 88888.00 2012-06-06 14:40:30.250 158 12507.25 95.40 54911.75 88888.00 2012-06-06 14:40:30.375 158 12507.25 95.38 54911.78 88888.00 2012-06-06 14:40:30.500 158 12507.30 95.40 54911.75 88888.00 2012-06-06 14:40:30.625 158 12507.30 95.38 54911.75 88888.00 2012-06-06 14:40:30.750 158 12507.30 95.35 54911.78 88888.00 2012-06-06 14:40:30.875 158 12507.30 95.33 54911.72 88888.00 2012-06-06 14:40:31.000 158 12507.27 95.33 54911.72 88888.00 2012-06-06 14:40:31.125 158 12507.30 95.30 54911.78 88888.00 2012-06-06 14:40:31.250 158 12507.27 95.22 54911.80 88888.00 2012-06-06 14:40:31.375 158 12507.27 95.20 54911.78 88888.00 2012-06-06 14:40:31.500 158 12507.27 95.22 54911.72 88888.00 2012-06-06 14:40:31.625 158 12507.33 95.20 54911.72 88888.00 2012-06-06 14:40:31.750 158 12507.35 95.15 54911.72 88888.00 2012-06-06 14:40:31.875 158 12507.33 95.10 54911.75 88888.00 2012-06-06 14:40:32.000 158 12507.35 95.03 54911.75 88888.00 2012-06-06 14:40:32.125 158 12507.38 95.05 54911.75 88888.00 2012-06-06 14:40:32.250 158 12507.38 94.97 54911.78 88888.00 2012-06-06 14:40:32.375 158 12507.42 94.95 54911.75 88888.00 2012-06-06 14:40:32.500 158 12507.50 94.92 54911.75 88888.00 2012-06-06 14:40:32.625 158 12507.52 94.90 54911.75 88888.00 2012-06-06 14:40:32.750 158 12507.50 94.83 54911.75 88888.00 2012-06-06 14:40:32.875 158 12507.42 94.75 54911.75 88888.00 2012-06-06 14:40:33.000 158 12507.50 94.70 54911.75 88888.00 2012-06-06 14:40:33.125 158 12507.55 94.67 54911.80 88888.00 2012-06-06 14:40:33.250 158 12507.52 94.62 54911.82 88888.00 2012-06-06 14:40:33.375 158 12507.55 94.60 54911.80 88888.00 2012-06-06 14:40:33.500 158 12507.55 94.53 54911.82 88888.00 2012-06-06 14:40:33.625 158 12507.60 94.50 54911.85 88888.00 2012-06-06 14:40:33.750 158 12507.62 94.45 54911.85 88888.00 2012-06-06 14:40:33.875 158 12507.62 94.42 54911.80 88888.00 2012-06-06 14:40:34.000 158 12507.65 94.38 54911.82 88888.00 2012-06-06 14:40:34.125 158 12507.58 94.33 54911.85 88888.00 2012-06-06 14:40:34.250 158 12507.55 94.28 54911.88 88888.00 2012-06-06 14:40:34.375 158 12507.58 94.25 54911.82 88888.00 2012-06-06 14:40:34.500 158 12507.60 94.20 54911.88 88888.00 2012-06-06 14:40:34.625 158 12507.62 94.20 54911.88 88888.00 2012-06-06 14:40:34.750 158 12507.60 94.17 54911.90 88888.00 2012-06-06 14:40:34.875 158 12507.58 94.17 54911.90 88888.00 2012-06-06 14:40:35.000 158 12507.55 94.17 54911.90 88888.00 2012-06-06 14:40:35.125 158 12507.55 94.15 54911.85 88888.00 2012-06-06 14:40:35.250 158 12507.50 94.08 54911.90 88888.00 2012-06-06 14:40:35.375 158 12507.45 94.08 54911.90 88888.00 2012-06-06 14:40:35.500 158 12507.38 94.08 54911.90 88888.00 2012-06-06 14:40:35.625 158 12507.40 94.10 54911.90 88888.00 2012-06-06 14:40:35.750 158 12507.40 94.05 54911.90 88888.00 2012-06-06 14:40:35.875 158 12507.35 94.05 54911.93 88888.00 2012-06-06 14:40:36.000 158 12507.40 93.97 54911.90 88888.00 2012-06-06 14:40:36.125 158 12507.45 94.00 54911.93 88888.00 2012-06-06 14:40:36.250 158 12507.45 93.97 54911.90 88888.00 2012-06-06 14:40:36.375 158 12507.48 93.95 54911.90 88888.00 2012-06-06 14:40:36.500 158 12507.38 93.95 54911.93 88888.00 2012-06-06 14:40:36.625 158 12507.40 93.92 54911.90 88888.00 2012-06-06 14:40:36.750 158 12507.48 93.92 54911.90 88888.00 2012-06-06 14:40:36.875 158 12507.42 93.90 54911.90 88888.00 2012-06-06 14:40:37.000 158 12507.40 93.85 54911.95 88888.00 2012-06-06 14:40:37.125 158 12507.45 93.85 54911.95 88888.00 2012-06-06 14:40:37.250 158 12507.40 93.80 54911.95 88888.00 2012-06-06 14:40:37.375 158 12507.42 93.83 54911.95 88888.00 2012-06-06 14:40:37.500 158 12507.42 93.80 54911.97 88888.00 2012-06-06 14:40:37.625 158 12507.50 93.75 54911.97 88888.00 2012-06-06 14:40:37.750 158 12507.52 93.72 54911.97 88888.00 2012-06-06 14:40:37.875 158 12507.55 93.72 54911.97 88888.00 2012-06-06 14:40:38.000 158 12507.58 93.70 54912.00 88888.00 2012-06-06 14:40:38.125 158 12507.65 93.62 54912.00 88888.00 2012-06-06 14:40:38.250 158 12507.60 93.58 54912.00 88888.00 2012-06-06 14:40:38.375 158 12507.62 93.62 54912.03 88888.00 2012-06-06 14:40:38.500 158 12507.62 93.60 54912.03 88888.00 2012-06-06 14:40:38.625 158 12507.60 93.58 54912.03 88888.00 2012-06-06 14:40:38.750 158 12507.62 93.58 54912.03 88888.00 2012-06-06 14:40:38.875 158 12507.62 93.55 54912.00 88888.00 2012-06-06 14:40:39.000 158 12507.60 93.53 54912.00 88888.00 2012-06-06 14:40:39.125 158 12507.55 93.55 54912.03 88888.00 2012-06-06 14:40:39.250 158 12507.60 93.55 54912.03 88888.00 2012-06-06 14:40:39.375 158 12507.67 93.53 54912.03 88888.00 2012-06-06 14:40:39.500 158 12507.65 93.50 54912.03 88888.00 2012-06-06 14:40:39.625 158 12507.67 93.47 54912.05 88888.00 2012-06-06 14:40:39.750 158 12507.62 93.47 54912.07 88888.00 2012-06-06 14:40:39.875 158 12507.55 93.45 54912.07 88888.00 2012-06-06 14:40:40.000 158 12507.55 93.42 54912.05 88888.00 2012-06-06 14:40:40.125 158 12507.62 93.47 54912.10 88888.00 2012-06-06 14:40:40.250 158 12507.60 93.45 54912.10 88888.00 2012-06-06 14:40:40.375 158 12507.62 93.42 54912.10 88888.00 2012-06-06 14:40:40.500 158 12507.60 93.40 54912.10 88888.00 2012-06-06 14:40:40.625 158 12507.52 93.35 54912.12 88888.00 2012-06-06 14:40:40.750 158 12507.45 93.33 54912.15 88888.00 2012-06-06 14:40:40.875 158 12507.48 93.33 54912.12 88888.00 2012-06-06 14:40:41.000 158 12507.48 93.33 54912.10 88888.00 2012-06-06 14:40:41.125 158 12507.48 93.30 54912.12 88888.00 2012-06-06 14:40:41.250 158 12507.40 93.30 54912.15 88888.00 2012-06-06 14:40:41.375 158 12507.42 93.30 54912.15 88888.00 2012-06-06 14:40:41.500 158 12507.48 93.30 54912.12 88888.00 2012-06-06 14:40:41.625 158 12507.55 93.30 54912.12 88888.00 2012-06-06 14:40:41.750 158 12507.55 93.28 54912.12 88888.00 2012-06-06 14:40:41.875 158 12507.50 93.25 54912.12 88888.00 2012-06-06 14:40:42.000 158 12507.48 93.28 54912.12 88888.00 2012-06-06 14:40:42.125 158 12507.42 93.25 54912.15 88888.00 2012-06-06 14:40:42.250 158 12507.38 93.20 54912.12 88888.00 2012-06-06 14:40:42.375 158 12507.40 93.22 54912.12 88888.00 2012-06-06 14:40:42.500 158 12507.45 93.22 54912.15 88888.00 2012-06-06 14:40:42.625 158 12507.35 93.20 54912.12 88888.00 2012-06-06 14:40:42.750 158 12507.35 93.22 54912.15 88888.00 2012-06-06 14:40:42.875 158 12507.35 93.22 54912.18 88888.00 2012-06-06 14:40:43.000 158 12507.35 93.20 54912.20 88888.00 2012-06-06 14:40:43.125 158 12507.33 93.17 54912.20 88888.00 2012-06-06 14:40:43.250 158 12507.33 93.15 54912.22 88888.00 2012-06-06 14:40:43.375 158 12507.40 93.17 54912.22 88888.00 2012-06-06 14:40:43.500 158 12507.42 93.17 54912.25 88888.00 2012-06-06 14:40:43.625 158 12507.38 93.12 54912.22 88888.00 2012-06-06 14:40:43.750 158 12507.30 93.05 54912.22 88888.00 2012-06-06 14:40:43.875 158 12507.23 93.00 54912.20 88888.00 2012-06-06 14:40:44.000 158 12507.33 93.05 54912.25 88888.00 2012-06-06 14:40:44.125 158 12507.40 93.03 54912.22 88888.00 2012-06-06 14:40:44.250 158 12507.38 92.95 54912.25 88888.00 2012-06-06 14:40:44.375 158 12507.35 92.97 54912.25 88888.00 2012-06-06 14:40:44.500 158 12507.30 92.95 54912.25 88888.00 2012-06-06 14:40:44.625 158 12507.35 93.00 54912.28 88888.00 2012-06-06 14:40:44.750 158 12507.38 92.97 54912.25 88888.00 2012-06-06 14:40:44.875 158 12507.35 92.95 54912.22 88888.00 2012-06-06 14:40:45.000 158 12507.33 92.88 54912.20 88888.00 2012-06-06 14:40:45.125 158 12507.30 92.90 54912.22 88888.00 2012-06-06 14:40:45.250 158 12507.33 92.85 54912.28 88888.00 2012-06-06 14:40:45.375 158 12507.35 92.85 54912.28 88888.00 2012-06-06 14:40:45.500 158 12507.30 92.83 54912.28 88888.00 2012-06-06 14:40:45.625 158 12507.33 92.83 54912.28 88888.00 2012-06-06 14:40:45.750 158 12507.30 92.80 54912.30 88888.00 2012-06-06 14:40:45.875 158 12507.23 92.80 54912.30 88888.00 2012-06-06 14:40:46.000 158 12507.17 92.78 54912.28 88888.00 2012-06-06 14:40:46.125 158 12507.15 92.78 54912.30 88888.00 2012-06-06 14:40:46.250 158 12507.20 92.78 54912.35 88888.00 2012-06-06 14:40:46.375 158 12507.20 92.78 54912.38 88888.00 2012-06-06 14:40:46.500 158 12507.08 92.78 54912.35 88888.00 2012-06-06 14:40:46.625 158 12507.02 92.75 54912.35 88888.00 2012-06-06 14:40:46.750 158 12507.02 92.70 54912.35 88888.00 2012-06-06 14:40:46.875 158 12507.02 92.70 54912.35 88888.00 2012-06-06 14:40:47.000 158 12507.05 92.67 54912.35 88888.00 2012-06-06 14:40:47.125 158 12507.00 92.70 54912.38 88888.00 2012-06-06 14:40:47.250 158 12506.90 92.70 54912.38 88888.00 2012-06-06 14:40:47.375 158 12506.92 92.67 54912.40 88888.00 2012-06-06 14:40:47.500 158 12506.98 92.65 54912.38 88888.00 2012-06-06 14:40:47.625 158 12506.92 92.62 54912.40 88888.00 2012-06-06 14:40:47.750 158 12506.95 92.60 54912.43 88888.00 2012-06-06 14:40:47.875 158 12507.02 92.60 54912.40 88888.00 2012-06-06 14:40:48.000 158 12507.08 92.53 54912.38 88888.00 2012-06-06 14:40:48.125 158 12507.12 92.53 54912.38 88888.00 2012-06-06 14:40:48.250 158 12507.08 92.47 54912.38 88888.00 2012-06-06 14:40:48.375 158 12507.08 92.50 54912.40 88888.00 2012-06-06 14:40:48.500 158 12507.17 92.47 54912.47 88888.00 2012-06-06 14:40:48.625 158 12507.23 92.45 54912.45 88888.00 2012-06-06 14:40:48.750 158 12507.20 92.42 54912.43 88888.00 2012-06-06 14:40:48.875 158 12507.20 92.40 54912.43 88888.00 2012-06-06 14:40:49.000 158 12507.20 92.38 54912.40 88888.00 2012-06-06 14:40:49.125 158 12507.20 92.35 54912.45 88888.00 2012-06-06 14:40:49.250 158 12507.17 92.33 54912.45 88888.00 2012-06-06 14:40:49.375 158 12507.23 92.33 54912.47 88888.00 2012-06-06 14:40:49.500 158 12507.23 92.30 54912.45 88888.00 2012-06-06 14:40:49.625 158 12507.20 92.30 54912.45 88888.00 2012-06-06 14:40:49.750 158 12507.23 92.25 54912.45 88888.00 2012-06-06 14:40:49.875 158 12507.25 92.22 54912.43 88888.00 2012-06-06 14:40:50.000 158 12507.25 92.25 54912.43 88888.00 2012-06-06 14:40:50.125 158 12507.23 92.22 54912.45 88888.00 2012-06-06 14:40:50.250 158 12507.23 92.20 54912.50 88888.00 2012-06-06 14:40:50.375 158 12507.30 92.17 54912.50 88888.00 2012-06-06 14:40:50.500 158 12507.27 92.17 54912.50 88888.00 2012-06-06 14:40:50.625 158 12507.20 92.20 54912.47 88888.00 2012-06-06 14:40:50.750 158 12507.12 92.15 54912.47 88888.00 2012-06-06 14:40:50.875 158 12507.12 92.12 54912.53 88888.00 2012-06-06 14:40:51.000 158 12507.15 92.12 54912.47 88888.00 2012-06-06 14:40:51.125 158 12507.10 92.12 54912.50 88888.00 2012-06-06 14:40:51.250 158 12507.02 92.12 54912.50 88888.00 2012-06-06 14:40:51.375 158 12507.08 92.17 54912.50 88888.00 2012-06-06 14:40:51.500 158 12507.12 92.15 54912.50 88888.00 2012-06-06 14:40:51.625 158 12507.05 92.10 54912.50 88888.00 2012-06-06 14:40:51.750 158 12507.08 92.12 54912.53 88888.00 2012-06-06 14:40:51.875 158 12507.05 92.15 54912.50 88888.00 2012-06-06 14:40:52.000 158 12507.05 92.10 54912.50 88888.00 2012-06-06 14:40:52.125 158 12507.00 92.10 54912.50 88888.00 2012-06-06 14:40:52.250 158 12506.92 92.08 54912.47 88888.00 2012-06-06 14:40:52.375 158 12506.90 92.10 54912.47 88888.00 2012-06-06 14:40:52.500 158 12506.92 92.10 54912.50 88888.00 2012-06-06 14:40:52.625 158 12506.92 92.08 54912.57 88888.00 2012-06-06 14:40:52.750 158 12506.88 92.12 54912.57 88888.00 2012-06-06 14:40:52.875 158 12506.95 92.10 54912.57 88888.00 2012-06-06 14:40:53.000 158 12507.08 92.05 54912.55 88888.00 2012-06-06 14:40:53.125 158 12507.10 92.03 54912.57 88888.00 2012-06-06 14:40:53.250 158 12507.00 92.00 54912.57 88888.00 2012-06-06 14:40:53.375 158 12507.02 92.03 54912.55 88888.00 2012-06-06 14:40:53.500 158 12507.05 92.05 54912.60 88888.00 2012-06-06 14:40:53.625 158 12507.05 92.05 54912.57 88888.00 2012-06-06 14:40:53.750 158 12507.02 92.03 54912.60 88888.00 2012-06-06 14:40:53.875 158 12507.05 92.00 54912.60 88888.00 2012-06-06 14:40:54.000 158 12507.02 91.97 54912.55 88888.00 2012-06-06 14:40:54.125 158 12507.05 91.97 54912.57 88888.00 2012-06-06 14:40:54.250 158 12507.10 91.97 54912.60 88888.00 2012-06-06 14:40:54.375 158 12507.10 91.95 54912.60 88888.00 2012-06-06 14:40:54.500 158 12507.12 91.97 54912.55 88888.00 2012-06-06 14:40:54.625 158 12507.17 91.97 54912.57 88888.00 2012-06-06 14:40:54.750 158 12507.23 91.97 54912.57 88888.00 2012-06-06 14:40:54.875 158 12507.25 92.00 54912.57 88888.00 2012-06-06 14:40:55.000 158 12507.23 91.97 54912.57 88888.00 2012-06-06 14:40:55.125 158 12507.23 91.97 54912.62 88888.00 2012-06-06 14:40:55.250 158 12507.23 91.95 54912.60 88888.00 2012-06-06 14:40:55.375 158 12507.23 91.95 54912.57 88888.00 2012-06-06 14:40:55.500 158 12507.25 91.95 54912.60 88888.00 2012-06-06 14:40:55.625 158 12507.27 91.95 54912.57 88888.00 2012-06-06 14:40:55.750 158 12507.27 91.97 54912.57 88888.00 2012-06-06 14:40:55.875 158 12507.20 91.95 54912.57 88888.00 2012-06-06 14:40:56.000 158 12507.17 91.95 54912.60 88888.00 2012-06-06 14:40:56.125 158 12507.17 91.97 54912.60 88888.00 2012-06-06 14:40:56.250 158 12507.12 91.95 54912.60 88888.00 2012-06-06 14:40:56.375 158 12507.12 91.97 54912.60 88888.00 2012-06-06 14:40:56.500 158 12507.15 92.00 54912.62 88888.00 2012-06-06 14:40:56.625 158 12507.17 92.03 54912.62 88888.00 2012-06-06 14:40:56.750 158 12507.12 92.03 54912.62 88888.00 2012-06-06 14:40:56.875 158 12507.02 92.08 54912.62 88888.00 2012-06-06 14:40:57.000 158 12507.02 92.05 54912.68 88888.00 2012-06-06 14:40:57.125 158 12507.00 92.08 54912.68 88888.00 2012-06-06 14:40:57.250 158 12506.95 92.08 54912.65 88888.00 2012-06-06 14:40:57.375 158 12506.95 92.12 54912.65 88888.00 2012-06-06 14:40:57.500 158 12506.90 92.15 54912.70 88888.00 2012-06-06 14:40:57.625 158 12506.85 92.15 54912.72 88888.00 2012-06-06 14:40:57.750 158 12506.88 92.17 54912.70 88888.00 2012-06-06 14:40:57.875 158 12506.92 92.20 54912.70 88888.00 2012-06-06 14:40:58.000 158 12506.88 92.22 54912.70 88888.00 2012-06-06 14:40:58.125 158 12506.85 92.25 54912.72 88888.00 2012-06-06 14:40:58.250 158 12506.90 92.25 54912.70 88888.00 2012-06-06 14:40:58.375 158 12506.92 92.28 54912.72 88888.00 2012-06-06 14:40:58.500 158 12506.83 92.33 54912.75 88888.00 2012-06-06 14:40:58.625 158 12506.83 92.33 54912.75 88888.00 2012-06-06 14:40:58.750 158 12506.80 92.35 54912.72 88888.00 2012-06-06 14:40:58.875 158 12506.70 92.38 54912.70 88888.00 2012-06-06 14:40:59.000 158 12506.62 92.42 54912.72 88888.00 2012-06-06 14:40:59.125 158 12506.62 92.42 54912.72 88888.00 2012-06-06 14:40:59.250 158 12506.58 92.42 54912.75 88888.00 2012-06-06 14:40:59.375 158 12506.52 92.50 54912.75 88888.00 2012-06-06 14:40:59.500 158 12506.50 92.53 54912.75 88888.00 2012-06-06 14:40:59.625 158 12506.50 92.55 54912.75 88888.00 2012-06-06 14:40:59.750 158 12506.45 92.58 54912.75 88888.00 2012-06-06 14:40:59.875 158 12506.48 92.55 54912.75 88888.00 2012-06-06 14:41:00.000 158 12506.48 92.58 54912.75 88888.00 2012-06-06 14:41:00.125 158 12506.48 92.65 54912.75 88888.00 2012-06-06 14:41:00.250 158 12506.42 92.67 54912.78 88888.00 2012-06-06 14:41:00.375 158 12506.48 92.70 54912.78 88888.00 2012-06-06 14:41:00.500 158 12506.52 92.70 54912.80 88888.00 2012-06-06 14:41:00.625 158 12506.55 92.70 54912.80 88888.00 2012-06-06 14:41:00.750 158 12506.52 92.70 54912.80 88888.00 2012-06-06 14:41:00.875 158 12506.52 92.70 54912.80 88888.00 2012-06-06 14:41:01.000 158 12506.52 92.70 54912.78 88888.00 2012-06-06 14:41:01.125 158 12506.60 92.72 54912.75 88888.00 2012-06-06 14:41:01.250 158 12506.62 92.78 54912.82 88888.00 2012-06-06 14:41:01.375 158 12506.67 92.83 54912.80 88888.00 2012-06-06 14:41:01.500 158 12506.58 92.80 54912.80 88888.00 2012-06-06 14:41:01.625 158 12506.50 92.80 54912.78 88888.00 2012-06-06 14:41:01.750 158 12506.55 92.80 54912.78 88888.00 2012-06-06 14:41:01.875 158 12506.60 92.83 54912.82 88888.00 2012-06-06 14:41:02.000 158 12506.55 92.88 54912.78 88888.00 2012-06-06 14:41:02.125 158 12506.52 92.90 54912.80 88888.00 2012-06-06 14:41:02.250 158 12506.52 92.95 54912.78 88888.00 2012-06-06 14:41:02.375 158 12506.52 92.95 54912.80 88888.00 2012-06-06 14:41:02.500 158 12506.58 92.95 54912.82 88888.00 2012-06-06 14:41:02.625 158 12506.55 92.95 54912.80 88888.00 2012-06-06 14:41:02.750 158 12506.48 93.00 54912.82 88888.00 2012-06-06 14:41:02.875 158 12506.50 93.03 54912.82 88888.00 2012-06-06 14:41:03.000 158 12506.55 93.03 54912.82 88888.00 2012-06-06 14:41:03.125 158 12506.50 93.08 54912.85 88888.00 2012-06-06 14:41:03.250 158 12506.48 93.03 54912.82 88888.00 2012-06-06 14:41:03.375 158 12506.48 93.10 54912.82 88888.00 2012-06-06 14:41:03.500 158 12506.50 93.10 54912.82 88888.00 2012-06-06 14:41:03.625 158 12506.42 93.10 54912.82 88888.00 2012-06-06 14:41:03.750 158 12506.38 93.10 54912.85 88888.00 2012-06-06 14:41:03.875 158 12506.40 93.15 54912.88 88888.00 2012-06-06 14:41:04.000 158 12506.40 93.12 54912.88 88888.00 2012-06-06 14:41:04.125 158 12506.42 93.15 54912.85 88888.00 2012-06-06 14:41:04.250 158 12506.33 93.17 54912.82 88888.00 2012-06-06 14:41:04.375 158 12506.33 93.17 54912.82 88888.00 2012-06-06 14:41:04.500 158 12506.38 93.15 54912.82 88888.00 2012-06-06 14:41:04.625 158 12506.38 93.15 54912.85 88888.00 2012-06-06 14:41:04.750 158 12506.38 93.17 54912.88 88888.00 2012-06-06 14:41:04.875 158 12506.38 93.17 54912.90 88888.00 2012-06-06 14:41:05.000 158 12506.40 93.20 54912.85 88888.00 2012-06-06 14:41:05.125 158 12506.40 93.20 54912.85 88888.00 2012-06-06 14:41:05.250 158 12506.40 93.17 54912.90 88888.00 2012-06-06 14:41:05.375 158 12506.40 93.17 54912.90 88888.00 2012-06-06 14:41:05.500 158 12506.35 93.17 54912.90 88888.00 2012-06-06 14:41:05.625 158 12506.38 93.17 54912.88 88888.00 2012-06-06 14:41:05.750 158 12506.40 93.17 54912.85 88888.00 2012-06-06 14:41:05.875 158 12506.45 93.20 54912.85 88888.00 2012-06-06 14:41:06.000 158 12506.48 93.17 54912.88 88888.00 2012-06-06 14:41:06.125 158 12506.48 93.17 54912.88 88888.00 2012-06-06 14:41:06.250 158 12506.48 93.17 54912.90 88888.00 2012-06-06 14:41:06.375 158 12506.45 93.17 54912.88 88888.00 2012-06-06 14:41:06.500 158 12506.45 93.20 54912.82 88888.00 2012-06-06 14:41:06.625 158 12506.55 93.22 54912.85 88888.00 2012-06-06 14:41:06.750 158 12506.62 93.22 54912.88 88888.00 2012-06-06 14:41:06.875 158 12506.58 93.22 54912.85 88888.00 2012-06-06 14:41:07.000 158 12506.50 93.25 54912.85 88888.00 2012-06-06 14:41:07.125 158 12506.45 93.25 54912.85 88888.00 2012-06-06 14:41:07.250 158 12506.42 93.25 54912.85 88888.00 2012-06-06 14:41:07.375 158 12506.50 93.30 54912.85 88888.00 2012-06-06 14:41:07.500 158 12506.48 93.33 54912.88 88888.00 2012-06-06 14:41:07.625 158 12506.45 93.33 54912.88 88888.00 2012-06-06 14:41:07.750 158 12506.45 93.33 54912.85 88888.00 2012-06-06 14:41:07.875 158 12506.42 93.35 54912.82 88888.00 2012-06-06 14:41:08.000 158 12506.38 93.35 54912.82 88888.00 2012-06-06 14:41:08.125 158 12506.45 93.33 54912.88 88888.00 2012-06-06 14:41:08.250 158 12506.42 93.35 54912.88 88888.00 2012-06-06 14:41:08.375 158 12506.40 93.38 54912.85 88888.00 2012-06-06 14:41:08.500 158 12506.30 93.38 54912.85 88888.00 2012-06-06 14:41:08.625 158 12506.27 93.40 54912.85 88888.00 2012-06-06 14:41:08.750 158 12506.38 93.40 54912.82 88888.00 2012-06-06 14:41:08.875 158 12506.42 93.45 54912.80 88888.00 2012-06-06 14:41:09.000 158 12506.35 93.45 54912.82 88888.00 2012-06-06 14:41:09.125 158 12506.35 93.47 54912.82 88888.00 2012-06-06 14:41:09.250 158 12506.40 93.47 54912.82 88888.00 2012-06-06 14:41:09.375 158 12506.42 93.47 54912.80 88888.00 2012-06-06 14:41:09.500 158 12506.40 93.45 54912.82 88888.00 2012-06-06 14:41:09.625 158 12506.40 93.47 54912.88 88888.00 2012-06-06 14:41:09.750 158 12506.42 93.47 54912.85 88888.00 2012-06-06 14:41:09.875 158 12506.45 93.47 54912.88 88888.00 2012-06-06 14:41:10.000 158 12506.48 93.45 54912.80 88888.00 2012-06-06 14:41:10.125 158 12506.48 93.45 54912.78 88888.00 2012-06-06 14:41:10.250 158 12506.45 93.47 54912.78 88888.00 2012-06-06 14:41:10.375 158 12506.45 93.47 54912.80 88888.00 2012-06-06 14:41:10.500 158 12506.42 93.50 54912.78 88888.00 2012-06-06 14:41:10.625 158 12506.45 93.45 54912.78 88888.00 2012-06-06 14:41:10.750 158 12506.45 93.45 54912.78 88888.00 2012-06-06 14:41:10.875 158 12506.42 93.45 54912.80 88888.00 2012-06-06 14:41:11.000 158 12506.38 93.42 54912.72 88888.00 2012-06-06 14:41:11.125 158 12506.38 93.45 54912.75 88888.00 2012-06-06 14:41:11.250 158 12506.40 93.45 54912.80 88888.00 2012-06-06 14:41:11.375 158 12506.48 93.47 54912.78 88888.00 2012-06-06 14:41:11.500 158 12506.52 93.50 54912.75 88888.00 2012-06-06 14:41:11.625 158 12506.48 93.47 54912.72 88888.00 2012-06-06 14:41:11.750 158 12506.48 93.53 54912.75 88888.00 2012-06-06 14:41:11.875 158 12506.45 93.50 54912.78 88888.00 2012-06-06 14:41:12.000 158 12506.42 93.47 54912.75 88888.00 2012-06-06 14:41:12.125 158 12506.42 93.50 54912.75 88888.00 2012-06-06 14:41:12.250 158 12506.42 93.53 54912.78 88888.00 2012-06-06 14:41:12.375 158 12506.52 93.55 54912.78 88888.00 2012-06-06 14:41:12.500 158 12506.52 93.55 54912.78 88888.00 2012-06-06 14:41:12.625 158 12506.42 93.53 54912.78 88888.00 2012-06-06 14:41:12.750 158 12506.40 93.55 54912.75 88888.00 2012-06-06 14:41:12.875 158 12506.40 93.55 54912.75 88888.00 2012-06-06 14:41:13.000 158 12506.42 93.53 54912.75 88888.00 2012-06-06 14:41:13.125 158 12506.42 93.53 54912.78 88888.00 2012-06-06 14:41:13.250 158 12506.35 93.55 54912.78 88888.00 2012-06-06 14:41:13.375 158 12506.40 93.58 54912.72 88888.00 2012-06-06 14:41:13.500 158 12506.48 93.58 54912.72 88888.00 2012-06-06 14:41:13.625 158 12506.48 93.58 54912.72 88888.00 2012-06-06 14:41:13.750 158 12506.40 93.55 54912.75 88888.00 2012-06-06 14:41:13.875 158 12506.40 93.58 54912.70 88888.00 2012-06-06 14:41:14.000 158 12506.35 93.55 54912.70 88888.00 2012-06-06 14:41:14.125 158 12506.40 93.58 54912.70 88888.00 2012-06-06 14:41:14.250 158 12506.45 93.58 54912.70 88888.00 2012-06-06 14:41:14.375 158 12506.42 93.58 54912.68 88888.00 2012-06-06 14:41:14.500 158 12506.38 93.58 54912.68 88888.00 2012-06-06 14:41:14.625 158 12506.35 93.55 54912.68 88888.00 2012-06-06 14:41:14.750 158 12506.35 93.55 54912.70 88888.00 2012-06-06 14:41:14.875 158 12506.40 93.55 54912.68 88888.00 2012-06-06 14:41:15.000 158 12506.40 93.55 54912.62 88888.00 2012-06-06 14:41:15.125 158 12506.40 93.58 54912.68 88888.00 2012-06-06 14:41:15.250 158 12506.42 93.58 54912.70 88888.00 2012-06-06 14:41:15.375 158 12506.48 93.60 54912.72 88888.00 2012-06-06 14:41:15.500 158 12506.45 93.58 54912.70 88888.00 2012-06-06 14:41:15.625 158 12506.38 93.62 54912.70 88888.00 2012-06-06 14:41:15.750 158 12506.35 93.62 54912.68 88888.00 2012-06-06 14:41:15.875 158 12506.30 93.60 54912.70 88888.00 2012-06-06 14:41:16.000 158 12506.27 93.60 54912.70 88888.00 2012-06-06 14:41:16.125 158 12506.25 93.65 54912.72 88888.00 2012-06-06 14:41:16.250 158 12506.15 93.70 54912.70 88888.00 2012-06-06 14:41:16.375 158 12506.15 93.70 54912.75 88888.00 2012-06-06 14:41:16.500 158 12506.15 93.67 54912.72 88888.00 2012-06-06 14:41:16.625 158 12506.23 93.67 54912.72 88888.00 2012-06-06 14:41:16.750 158 12506.20 93.67 54912.70 88888.00 2012-06-06 14:41:16.875 158 12506.23 93.67 54912.70 88888.00 2012-06-06 14:41:17.000 158 12506.20 93.65 54912.75 88888.00 2012-06-06 14:41:17.125 158 12506.17 93.65 54912.78 88888.00 2012-06-06 14:41:17.250 158 12506.08 93.65 54912.72 88888.00 2012-06-06 14:41:17.375 158 12506.08 93.67 54912.70 88888.00 2012-06-06 14:41:17.500 158 12506.10 93.70 54912.70 88888.00 2012-06-06 14:41:17.625 158 12506.10 93.72 54912.72 88888.00 2012-06-06 14:41:17.750 158 12506.00 93.72 54912.72 88888.00 2012-06-06 14:41:17.875 158 12506.02 93.72 54912.72 88888.00 2012-06-06 14:41:18.000 158 12506.02 93.70 54912.72 88888.00 2012-06-06 14:41:18.125 158 12506.05 93.70 54912.75 88888.00 2012-06-06 14:41:18.250 158 12506.08 93.67 54912.80 88888.00 2012-06-06 14:41:18.375 158 12506.05 93.67 54912.78 88888.00 2012-06-06 14:41:18.500 158 12506.02 93.67 54912.78 88888.00 2012-06-06 14:41:18.625 158 12506.10 93.65 54912.80 88888.00 2012-06-06 14:41:18.750 158 12506.08 93.62 54912.78 88888.00 2012-06-06 14:41:18.875 158 12506.00 93.60 54912.78 88888.00 2012-06-06 14:41:19.000 158 12506.00 93.62 54912.78 88888.00 2012-06-06 14:41:19.125 158 12505.98 93.62 54912.78 88888.00 2012-06-06 14:41:19.250 158 12506.00 93.60 54912.80 88888.00 2012-06-06 14:41:19.375 158 12506.05 93.60 54912.80 88888.00 2012-06-06 14:41:19.500 158 12506.05 93.60 54912.78 88888.00 2012-06-06 14:41:19.625 158 12506.02 93.58 54912.78 88888.00 2012-06-06 14:41:19.750 158 12505.98 93.53 54912.78 88888.00 2012-06-06 14:41:19.875 158 12505.98 93.53 54912.78 88888.00 2012-06-06 14:41:20.000 158 12505.98 93.50 54912.78 88888.00 2012-06-06 14:41:20.125 158 12506.02 93.50 54912.80 88888.00 2012-06-06 14:41:20.250 158 12506.05 93.42 54912.80 88888.00 2012-06-06 14:41:20.375 158 12506.02 93.40 54912.80 88888.00 2012-06-06 14:41:20.500 158 12505.95 93.42 54912.78 88888.00 2012-06-06 14:41:20.625 158 12505.92 93.40 54912.75 88888.00 2012-06-06 14:41:20.750 158 12505.98 93.40 54912.78 88888.00 2012-06-06 14:41:20.875 158 12506.00 93.38 54912.78 88888.00 2012-06-06 14:41:21.000 158 12505.98 93.35 54912.75 88888.00 2012-06-06 14:41:21.125 158 12506.00 93.33 54912.78 88888.00 2012-06-06 14:41:21.250 158 12506.02 93.33 54912.80 88888.00 2012-06-06 14:41:21.375 158 12506.02 93.35 54912.78 88888.00 2012-06-06 14:41:21.500 158 12506.00 93.30 54912.80 88888.00 2012-06-06 14:41:21.625 158 12506.00 93.25 54912.80 88888.00 2012-06-06 14:41:21.750 158 12505.95 93.25 54912.80 88888.00 2012-06-06 14:41:21.875 158 12505.92 93.25 54912.82 88888.00 2012-06-06 14:41:22.000 158 12505.95 93.25 54912.80 88888.00 2012-06-06 14:41:22.125 158 12506.02 93.25 54912.82 88888.00 2012-06-06 14:41:22.250 158 12506.05 93.22 54912.80 88888.00 2012-06-06 14:41:22.375 158 12506.02 93.25 54912.80 88888.00 2012-06-06 14:41:22.500 158 12506.05 93.25 54912.82 88888.00 2012-06-06 14:41:22.625 158 12506.05 93.20 54912.82 88888.00 2012-06-06 14:41:22.750 158 12506.02 93.17 54912.82 88888.00 2012-06-06 14:41:22.875 158 12506.02 93.12 54912.80 88888.00 2012-06-06 14:41:23.000 158 12506.02 93.08 54912.82 88888.00 2012-06-06 14:41:23.125 158 12506.05 93.10 54912.82 88888.00 2012-06-06 14:41:23.250 158 12506.02 93.10 54912.82 88888.00 2012-06-06 14:41:23.375 158 12506.02 93.05 54912.78 88888.00 2012-06-06 14:41:23.500 158 12505.95 93.03 54912.75 88888.00 2012-06-06 14:41:23.625 158 12506.00 93.00 54912.75 88888.00 2012-06-06 14:41:23.750 158 12506.08 93.03 54912.78 88888.00 2012-06-06 14:41:23.875 158 12506.10 93.00 54912.75 88888.00 2012-06-06 14:41:24.000 158 12506.15 93.00 54912.78 88888.00 2012-06-06 14:41:24.125 158 12506.10 92.95 54912.80 88888.00 2012-06-06 14:41:24.250 158 12506.10 92.92 54912.80 88888.00 2012-06-06 14:41:24.375 158 12506.15 92.92 54912.80 88888.00 2012-06-06 14:41:24.500 158 12506.10 92.92 54912.75 88888.00 2012-06-06 14:41:24.625 158 12506.08 92.90 54912.75 88888.00 2012-06-06 14:41:24.750 158 12506.08 92.85 54912.75 88888.00 2012-06-06 14:41:24.875 158 12506.10 92.85 54912.75 88888.00 2012-06-06 14:41:25.000 158 12506.10 92.88 54912.72 88888.00 2012-06-06 14:41:25.125 158 12506.10 92.85 54912.72 88888.00 2012-06-06 14:41:25.250 158 12506.12 92.83 54912.75 88888.00 2012-06-06 14:41:25.375 158 12506.17 92.85 54912.75 88888.00 2012-06-06 14:41:25.500 158 12506.20 92.83 54912.75 88888.00 2012-06-06 14:41:25.625 158 12506.17 92.83 54912.75 88888.00 2012-06-06 14:41:25.750 158 12506.10 92.83 54912.78 88888.00 2012-06-06 14:41:25.875 158 12506.08 92.83 54912.80 88888.00 2012-06-06 14:41:26.000 158 12506.15 92.83 54912.78 88888.00 2012-06-06 14:41:26.125 158 12506.17 92.83 54912.75 88888.00 2012-06-06 14:41:26.250 158 12506.15 92.80 54912.75 88888.00 2012-06-06 14:41:26.375 158 12506.15 92.78 54912.72 88888.00 2012-06-06 14:41:26.500 158 12506.10 92.80 54912.72 88888.00 2012-06-06 14:41:26.625 158 12506.12 92.85 54912.75 88888.00 2012-06-06 14:41:26.750 158 12506.20 92.85 54912.75 88888.00 2012-06-06 14:41:26.875 158 12506.17 92.83 54912.75 88888.00 2012-06-06 14:41:27.000 158 12506.15 92.83 54912.75 88888.00 2012-06-06 14:41:27.125 158 12506.12 92.85 54912.78 88888.00 2012-06-06 14:41:27.250 158 12506.15 92.85 54912.78 88888.00 2012-06-06 14:41:27.375 158 12506.15 92.85 54912.75 88888.00 2012-06-06 14:41:27.500 158 12506.15 92.85 54912.78 88888.00 2012-06-06 14:41:27.625 158 12506.08 92.85 54912.78 88888.00 2012-06-06 14:41:27.750 158 12506.08 92.90 54912.78 88888.00 2012-06-06 14:41:27.875 158 12506.02 92.95 54912.75 88888.00 2012-06-06 14:41:28.000 158 12505.98 92.95 54912.72 88888.00 2012-06-06 14:41:28.125 158 12506.00 92.95 54912.78 88888.00 2012-06-06 14:41:28.250 158 12505.98 92.92 54912.75 88888.00 2012-06-06 14:41:28.375 158 12505.92 92.95 54912.72 88888.00 2012-06-06 14:41:28.500 158 12505.98 92.97 54912.72 88888.00 2012-06-06 14:41:28.625 158 12505.95 92.97 54912.70 88888.00 2012-06-06 14:41:28.750 158 12505.90 92.97 54912.75 88888.00 2012-06-06 14:41:28.875 158 12505.88 93.03 54912.78 88888.00 2012-06-06 14:41:29.000 158 12505.88 93.05 54912.72 88888.00 2012-06-06 14:41:29.125 158 12505.83 93.08 54912.75 88888.00 2012-06-06 14:41:29.250 158 12505.80 93.05 54912.70 88888.00 2012-06-06 14:41:29.375 158 12505.75 93.08 54912.70 88888.00 2012-06-06 14:41:29.500 158 12505.75 93.12 54912.68 88888.00 2012-06-06 14:41:29.625 158 12505.75 93.15 54912.70 88888.00 2012-06-06 14:41:29.750 158 12505.73 93.20 54912.70 88888.00 2012-06-06 14:41:29.875 158 12505.73 93.17 54912.70 88888.00 2012-06-06 14:41:30.000 158 12505.70 93.17 54912.65 88888.00 2012-06-06 14:41:30.125 158 12505.70 93.20 54912.68 88888.00 2012-06-06 14:41:30.250 158 12505.65 93.22 54912.68 88888.00 2012-06-06 14:41:30.375 158 12505.62 93.22 54912.65 88888.00 2012-06-06 14:41:30.500 158 12505.62 93.28 54912.68 88888.00 2012-06-06 14:41:30.625 158 12505.60 93.30 54912.68 88888.00 2012-06-06 14:41:30.750 158 12505.58 93.30 54912.65 88888.00 2012-06-06 14:41:30.875 158 12505.58 93.33 54912.65 88888.00 2012-06-06 14:41:31.000 158 12505.58 93.35 54912.68 88888.00 2012-06-06 14:41:31.125 158 12505.60 93.35 54912.65 88888.00 2012-06-06 14:41:31.250 158 12505.67 93.35 54912.68 88888.00 2012-06-06 14:41:31.375 158 12505.70 93.38 54912.65 88888.00 2012-06-06 14:41:31.500 158 12505.65 93.38 54912.65 88888.00 2012-06-06 14:41:31.625 158 12505.60 93.40 54912.65 88888.00 2012-06-06 14:41:31.750 158 12505.58 93.45 54912.68 88888.00 2012-06-06 14:41:31.875 158 12505.55 93.47 54912.62 88888.00 2012-06-06 14:41:32.000 158 12505.55 93.50 54912.62 88888.00 2012-06-06 14:41:32.125 158 12505.55 93.53 54912.57 88888.00 2012-06-06 14:41:32.250 158 12505.48 93.53 54912.60 88888.00 2012-06-06 14:41:32.375 158 12505.40 93.53 54912.60 88888.00 2012-06-06 14:41:32.500 158 12505.42 93.55 54912.62 88888.00 2012-06-06 14:41:32.625 158 12505.45 93.58 54912.60 88888.00 2012-06-06 14:41:32.750 158 12505.42 93.60 54912.60 88888.00 2012-06-06 14:41:32.875 158 12505.38 93.62 54912.55 88888.00 2012-06-06 14:41:33.000 158 12505.33 93.65 54912.55 88888.00 2012-06-06 14:41:33.125 158 12505.30 93.67 54912.60 88888.00 2012-06-06 14:41:33.250 158 12505.27 93.62 54912.60 88888.00 2012-06-06 14:41:33.375 158 12505.27 93.65 54912.60 88888.00 2012-06-06 14:41:33.500 158 12505.23 93.67 54912.60 88888.00 2012-06-06 14:41:33.625 158 12505.20 93.70 54912.57 88888.00 2012-06-06 14:41:33.750 158 12505.17 93.70 54912.57 88888.00 2012-06-06 14:41:33.875 158 12505.17 93.75 54912.62 88888.00 2012-06-06 14:41:34.000 158 12505.20 93.80 54912.62 88888.00 2012-06-06 14:41:34.125 158 12505.20 93.85 54912.62 88888.00 2012-06-06 14:41:34.250 158 12505.20 93.88 54912.57 88888.00 2012-06-06 14:41:34.375 158 12505.20 93.90 54912.57 88888.00 2012-06-06 14:41:34.500 158 12505.15 93.90 54912.57 88888.00 2012-06-06 14:41:34.625 158 12505.20 93.88 54912.55 88888.00 2012-06-06 14:41:34.750 158 12505.17 93.88 54912.55 88888.00 2012-06-06 14:41:34.875 158 12505.17 93.88 54912.57 88888.00 2012-06-06 14:41:35.000 158 12505.12 93.90 54912.57 88888.00 2012-06-06 14:41:35.125 158 12505.05 93.97 54912.60 88888.00 2012-06-06 14:41:35.250 158 12505.02 94.05 54912.60 88888.00 2012-06-06 14:41:35.375 158 12505.00 94.03 54912.57 88888.00 2012-06-06 14:41:35.500 158 12504.95 94.05 54912.55 88888.00 2012-06-06 14:41:35.625 158 12504.85 94.10 54912.57 88888.00 2012-06-06 14:41:35.750 158 12504.83 94.08 54912.57 88888.00 2012-06-06 14:41:35.875 158 12504.80 94.12 54912.57 88888.00 2012-06-06 14:41:36.000 158 12504.77 94.15 54912.57 88888.00 2012-06-06 14:41:36.125 158 12504.75 94.17 54912.57 88888.00 2012-06-06 14:41:36.250 158 12504.73 94.20 54912.57 88888.00 2012-06-06 14:41:36.375 158 12504.77 94.20 54912.55 88888.00 2012-06-06 14:41:36.500 158 12504.73 94.20 54912.57 88888.00 2012-06-06 14:41:36.625 158 12504.60 94.20 54912.57 88888.00 2012-06-06 14:41:36.750 158 12504.50 94.28 54912.57 88888.00 2012-06-06 14:41:36.875 158 12504.48 94.28 54912.55 88888.00 2012-06-06 14:41:37.000 158 12504.42 94.30 54912.55 88888.00 2012-06-06 14:41:37.125 158 12504.42 94.33 54912.57 88888.00 2012-06-06 14:41:37.250 158 12504.38 94.33 54912.57 88888.00 2012-06-06 14:41:37.375 158 12504.35 94.35 54912.55 88888.00 2012-06-06 14:41:37.500 158 12504.30 94.35 54912.57 88888.00 2012-06-06 14:41:37.625 158 12504.27 94.38 54912.57 88888.00 2012-06-06 14:41:37.750 158 12504.25 94.40 54912.57 88888.00 2012-06-06 14:41:37.875 158 12504.20 94.38 54912.53 88888.00 2012-06-06 14:41:38.000 158 12504.17 94.40 54912.55 88888.00 2012-06-06 14:41:38.125 158 12504.17 94.40 54912.55 88888.00 2012-06-06 14:41:38.250 158 12504.15 94.42 54912.55 88888.00 2012-06-06 14:41:38.375 158 12504.10 94.45 54912.55 88888.00 2012-06-06 14:41:38.500 158 12504.02 94.47 54912.57 88888.00 2012-06-06 14:41:38.625 158 12503.98 94.42 54912.55 88888.00 2012-06-06 14:41:38.750 158 12504.02 94.45 54912.53 88888.00 2012-06-06 14:41:38.875 158 12504.08 94.47 54912.53 88888.00 2012-06-06 14:41:39.000 158 12504.02 94.47 54912.55 88888.00 2012-06-06 14:41:39.125 158 12504.02 94.50 54912.57 88888.00 2012-06-06 14:41:39.250 158 12504.00 94.50 54912.60 88888.00 2012-06-06 14:41:39.375 158 12504.02 94.53 54912.57 88888.00 2012-06-06 14:41:39.500 158 12504.00 94.53 54912.57 88888.00 2012-06-06 14:41:39.625 158 12503.95 94.53 54912.57 88888.00 2012-06-06 14:41:39.750 158 12503.92 94.47 54912.57 88888.00 2012-06-06 14:41:39.875 158 12503.90 94.50 54912.57 88888.00 2012-06-06 14:41:40.000 158 12503.85 94.53 54912.57 88888.00 2012-06-06 14:41:40.125 158 12503.90 94.53 54912.57 88888.00 2012-06-06 14:41:40.250 158 12503.92 94.50 54912.57 88888.00 2012-06-06 14:41:40.375 158 12503.90 94.55 54912.55 88888.00 2012-06-06 14:41:40.500 158 12503.95 94.58 54912.55 88888.00 2012-06-06 14:41:40.625 158 12503.90 94.58 54912.53 88888.00 2012-06-06 14:41:40.750 158 12503.85 94.58 54912.55 88888.00 2012-06-06 14:41:40.875 158 12503.92 94.60 54912.55 88888.00 2012-06-06 14:41:41.000 158 12503.88 94.62 54912.55 88888.00 2012-06-06 14:41:41.125 158 12503.80 94.67 54912.55 88888.00 2012-06-06 14:41:41.250 158 12503.77 94.67 54912.55 88888.00 2012-06-06 14:41:41.375 158 12503.77 94.67 54912.55 88888.00 2012-06-06 14:41:41.500 158 12503.77 94.72 54912.55 88888.00 2012-06-06 14:41:41.625 158 12503.77 94.80 54912.53 88888.00 2012-06-06 14:41:41.750 158 12503.75 94.83 54912.50 88888.00 2012-06-06 14:41:41.875 158 12503.75 94.85 54912.47 88888.00 2012-06-06 14:41:42.000 158 12503.70 94.83 54912.47 88888.00 2012-06-06 14:41:42.125 158 12503.65 94.85 54912.45 88888.00 2012-06-06 14:41:42.250 158 12503.67 94.88 54912.45 88888.00 2012-06-06 14:41:42.375 158 12503.70 94.92 54912.45 88888.00 2012-06-06 14:41:42.500 158 12503.67 94.95 54912.47 88888.00 2012-06-06 14:41:42.625 158 12503.65 94.92 54912.43 88888.00 2012-06-06 14:41:42.750 158 12503.67 94.97 54912.43 88888.00 2012-06-06 14:41:42.875 158 12503.70 95.03 54912.45 88888.00 2012-06-06 14:41:43.000 158 12503.75 95.05 54912.40 88888.00 2012-06-06 14:41:43.125 158 12503.77 95.08 54912.43 88888.00 2012-06-06 14:41:43.250 158 12503.75 95.05 54912.40 88888.00 2012-06-06 14:41:43.375 158 12503.80 95.08 54912.38 88888.00 2012-06-06 14:41:43.500 158 12503.77 95.12 54912.40 88888.00 2012-06-06 14:41:43.625 158 12503.67 95.12 54912.38 88888.00 2012-06-06 14:41:43.750 158 12503.67 95.10 54912.35 88888.00 2012-06-06 14:41:43.875 158 12503.75 95.12 54912.35 88888.00 2012-06-06 14:41:44.000 158 12503.83 95.15 54912.35 88888.00 2012-06-06 14:41:44.125 158 12503.80 95.12 54912.35 88888.00 2012-06-06 14:41:44.250 158 12503.75 95.10 54912.35 88888.00 2012-06-06 14:41:44.375 158 12503.73 95.08 54912.35 88888.00 2012-06-06 14:41:44.500 158 12503.77 95.12 54912.35 88888.00 2012-06-06 14:41:44.625 158 12503.88 95.15 54912.35 88888.00 2012-06-06 14:41:44.750 158 12503.92 95.15 54912.32 88888.00 2012-06-06 14:41:44.875 158 12503.95 95.15 54912.30 88888.00 2012-06-06 14:41:45.000 158 12503.95 95.12 54912.32 88888.00 2012-06-06 14:41:45.125 158 12503.95 95.12 54912.35 88888.00 2012-06-06 14:41:45.250 158 12503.92 95.12 54912.32 88888.00 2012-06-06 14:41:45.375 158 12504.00 95.12 54912.32 88888.00 2012-06-06 14:41:45.500 158 12504.00 95.15 54912.32 88888.00 2012-06-06 14:41:45.625 158 12503.98 95.15 54912.35 88888.00 2012-06-06 14:41:45.750 158 12503.92 95.12 54912.38 88888.00 2012-06-06 14:41:45.875 158 12503.90 95.10 54912.35 88888.00 2012-06-06 14:41:46.000 158 12503.83 95.10 54912.32 88888.00 2012-06-06 14:41:46.125 158 12503.80 95.10 54912.32 88888.00 2012-06-06 14:41:46.250 158 12503.88 95.10 54912.35 88888.00 2012-06-06 14:41:46.375 158 12503.92 95.12 54912.38 88888.00 2012-06-06 14:41:46.500 158 12503.92 95.15 54912.35 88888.00 2012-06-06 14:41:46.625 158 12503.88 95.12 54912.30 88888.00 2012-06-06 14:41:46.750 158 12503.88 95.12 54912.30 88888.00 2012-06-06 14:41:46.875 158 12503.88 95.10 54912.30 88888.00 2012-06-06 14:41:47.000 158 12503.95 95.08 54912.25 88888.00 2012-06-06 14:41:47.125 158 12503.98 95.10 54912.28 88888.00 2012-06-06 14:41:47.250 158 12503.92 95.08 54912.32 88888.00 2012-06-06 14:41:47.375 158 12503.95 95.10 54912.28 88888.00 2012-06-06 14:41:47.500 158 12503.98 95.12 54912.25 88888.00 2012-06-06 14:41:47.625 158 12504.00 95.10 54912.25 88888.00 2012-06-06 14:41:47.750 158 12504.02 95.12 54912.25 88888.00 2012-06-06 14:41:47.875 158 12504.02 95.10 54912.30 88888.00 2012-06-06 14:41:48.000 158 12504.00 95.08 54912.30 88888.00 2012-06-06 14:41:48.125 158 12503.98 95.08 54912.30 88888.00 2012-06-06 14:41:48.250 158 12504.00 95.08 54912.30 88888.00 2012-06-06 14:41:48.375 158 12504.02 95.12 54912.28 88888.00 2012-06-06 14:41:48.500 158 12504.00 95.10 54912.25 88888.00 2012-06-06 14:41:48.625 158 12504.00 95.10 54912.28 88888.00 2012-06-06 14:41:48.750 158 12504.05 95.10 54912.28 88888.00 2012-06-06 14:41:48.875 158 12504.05 95.08 54912.28 88888.00 2012-06-06 14:41:49.000 158 12504.02 95.05 54912.25 88888.00 2012-06-06 14:41:49.125 158 12504.02 95.00 54912.25 88888.00 2012-06-06 14:41:49.250 158 12504.00 94.97 54912.28 88888.00 2012-06-06 14:41:49.375 158 12503.98 94.97 54912.28 88888.00 2012-06-06 14:41:49.500 158 12504.00 94.97 54912.25 88888.00 2012-06-06 14:41:49.625 158 12504.02 94.97 54912.28 88888.00 2012-06-06 14:41:49.750 158 12504.00 95.00 54912.28 88888.00 2012-06-06 14:41:49.875 158 12504.08 94.97 54912.25 88888.00 2012-06-06 14:41:50.000 158 12504.10 94.95 54912.25 88888.00 2012-06-06 14:41:50.125 158 12504.10 94.92 54912.28 88888.00 2012-06-06 14:41:50.250 158 12504.12 94.95 54912.28 88888.00 2012-06-06 14:41:50.375 158 12504.12 94.92 54912.25 88888.00 2012-06-06 14:41:50.500 158 12504.12 94.92 54912.25 88888.00 2012-06-06 14:41:50.625 158 12504.17 94.92 54912.25 88888.00 2012-06-06 14:41:50.750 158 12504.20 94.90 54912.28 88888.00 2012-06-06 14:41:50.875 158 12504.20 94.88 54912.28 88888.00 2012-06-06 14:41:51.000 158 12504.23 94.88 54912.28 88888.00 2012-06-06 14:41:51.125 158 12504.25 94.90 54912.30 88888.00 2012-06-06 14:41:51.250 158 12504.23 94.85 54912.30 88888.00 2012-06-06 14:41:51.375 158 12504.23 94.80 54912.25 88888.00 2012-06-06 14:41:51.500 158 12504.17 94.80 54912.28 88888.00 2012-06-06 14:41:51.625 158 12504.27 94.83 54912.30 88888.00 2012-06-06 14:41:51.750 158 12504.38 94.80 54912.28 88888.00 2012-06-06 14:41:51.875 158 12504.40 94.78 54912.28 88888.00 2012-06-06 14:41:52.000 158 12504.35 94.72 54912.28 88888.00 2012-06-06 14:41:52.125 158 12504.35 94.72 54912.30 88888.00 2012-06-06 14:41:52.250 158 12504.40 94.72 54912.30 88888.00 2012-06-06 14:41:52.375 158 12504.42 94.72 54912.28 88888.00 2012-06-06 14:41:52.500 158 12504.40 94.72 54912.30 88888.00 2012-06-06 14:41:52.625 158 12504.33 94.70 54912.30 88888.00 2012-06-06 14:41:52.750 158 12504.38 94.70 54912.30 88888.00 2012-06-06 14:41:52.875 158 12504.42 94.67 54912.30 88888.00 2012-06-06 14:41:53.000 158 12504.40 94.67 54912.28 88888.00 2012-06-06 14:41:53.125 158 12504.38 94.67 54912.28 88888.00 2012-06-06 14:41:53.250 158 12504.33 94.65 54912.30 88888.00 2012-06-06 14:41:53.375 158 12504.35 94.65 54912.25 88888.00 2012-06-06 14:41:53.500 158 12504.35 94.60 54912.25 88888.00 2012-06-06 14:41:53.625 158 12504.40 94.58 54912.28 88888.00 2012-06-06 14:41:53.750 158 12504.38 94.53 54912.25 88888.00 2012-06-06 14:41:53.875 158 12504.40 94.53 54912.28 88888.00 2012-06-06 14:41:54.000 158 12504.45 94.55 54912.22 88888.00 2012-06-06 14:41:54.125 158 12504.42 94.55 54912.22 88888.00 2012-06-06 14:41:54.250 158 12504.42 94.53 54912.25 88888.00 2012-06-06 14:41:54.375 158 12504.45 94.58 54912.25 88888.00 2012-06-06 14:41:54.500 158 12504.40 94.55 54912.22 88888.00 2012-06-06 14:41:54.625 158 12504.42 94.58 54912.25 88888.00 2012-06-06 14:41:54.750 158 12504.50 94.60 54912.25 88888.00 2012-06-06 14:41:54.875 158 12504.52 94.62 54912.22 88888.00 2012-06-06 14:41:55.000 158 12504.50 94.62 54912.20 88888.00 2012-06-06 14:41:55.125 158 12504.50 94.60 54912.22 88888.00 2012-06-06 14:41:55.250 158 12504.48 94.58 54912.22 88888.00 2012-06-06 14:41:55.375 158 12504.45 94.58 54912.22 88888.00 2012-06-06 14:41:55.500 158 12504.48 94.58 54912.20 88888.00 2012-06-06 14:41:55.625 158 12504.50 94.60 54912.22 88888.00 2012-06-06 14:41:55.750 158 12504.45 94.62 54912.22 88888.00 2012-06-06 14:41:55.875 158 12504.40 94.62 54912.25 88888.00 2012-06-06 14:41:56.000 158 12504.35 94.67 54912.25 88888.00 2012-06-06 14:41:56.125 158 12504.33 94.62 54912.25 88888.00 2012-06-06 14:41:56.250 158 12504.27 94.60 54912.25 88888.00 2012-06-06 14:41:56.375 158 12504.33 94.62 54912.22 88888.00 2012-06-06 14:41:56.500 158 12504.35 94.65 54912.22 88888.00 2012-06-06 14:41:56.625 158 12504.35 94.65 54912.22 88888.00 2012-06-06 14:41:56.750 158 12504.33 94.62 54912.18 88888.00 2012-06-06 14:41:56.875 158 12504.33 94.62 54912.20 88888.00 2012-06-06 14:41:57.000 158 12504.33 94.62 54912.18 88888.00 2012-06-06 14:41:57.125 158 12504.30 94.65 54912.20 88888.00 2012-06-06 14:41:57.250 158 12504.35 94.62 54912.22 88888.00 2012-06-06 14:41:57.375 158 12504.40 94.65 54912.22 88888.00 2012-06-06 14:41:57.500 158 12504.33 94.62 54912.20 88888.00 2012-06-06 14:41:57.625 158 12504.33 94.62 54912.18 88888.00 2012-06-06 14:41:57.750 158 12504.38 94.62 54912.18 88888.00 2012-06-06 14:41:57.875 158 12504.35 94.62 54912.20 88888.00 2012-06-06 14:41:58.000 158 12504.35 94.60 54912.20 88888.00 2012-06-06 14:41:58.125 158 12504.40 94.60 54912.20 88888.00 2012-06-06 14:41:58.250 158 12504.35 94.58 54912.20 88888.00 2012-06-06 14:41:58.375 158 12504.38 94.58 54912.18 88888.00 2012-06-06 14:41:58.500 158 12504.35 94.55 54912.15 88888.00 2012-06-06 14:41:58.625 158 12504.38 94.53 54912.18 88888.00 2012-06-06 14:41:58.750 158 12504.38 94.47 54912.18 88888.00 2012-06-06 14:41:58.875 158 12504.40 94.50 54912.20 88888.00 2012-06-06 14:41:59.000 158 12504.42 94.50 54912.18 88888.00 2012-06-06 14:41:59.125 158 12504.40 94.45 54912.20 88888.00 2012-06-06 14:41:59.250 158 12504.38 94.40 54912.18 88888.00 2012-06-06 14:41:59.375 158 12504.45 94.42 54912.18 88888.00 2012-06-06 14:41:59.500 158 12504.40 94.40 54912.15 88888.00 2012-06-06 14:41:59.625 158 12504.38 94.40 54912.15 88888.00 2012-06-06 14:41:59.750 158 12504.33 94.40 54912.22 88888.00 2012-06-06 14:41:59.875 158 12504.35 94.38 54912.22 88888.00 2012-06-06 14:42:00.000 158 12504.40 94.38 54912.20 88888.00 2012-06-06 14:42:00.125 158 12504.40 94.40 54912.20 88888.00 2012-06-06 14:42:00.250 158 12504.33 94.35 54912.20 88888.00 2012-06-06 14:42:00.375 158 12504.30 94.38 54912.22 88888.00 2012-06-06 14:42:00.500 158 12504.30 94.35 54912.22 88888.00 2012-06-06 14:42:00.625 158 12504.27 94.33 54912.20 88888.00 2012-06-06 14:42:00.750 158 12504.25 94.30 54912.22 88888.00 2012-06-06 14:42:00.875 158 12504.20 94.28 54912.20 88888.00 2012-06-06 14:42:01.000 158 12504.25 94.28 54912.18 88888.00 2012-06-06 14:42:01.125 158 12504.25 94.28 54912.18 88888.00 2012-06-06 14:42:01.250 158 12504.25 94.28 54912.18 88888.00 2012-06-06 14:42:01.375 158 12504.27 94.30 54912.18 88888.00 2012-06-06 14:42:01.500 158 12504.30 94.30 54912.18 88888.00 2012-06-06 14:42:01.625 158 12504.35 94.30 54912.18 88888.00 2012-06-06 14:42:01.750 158 12504.35 94.30 54912.18 88888.00 2012-06-06 14:42:01.875 158 12504.33 94.28 54912.20 88888.00 2012-06-06 14:42:02.000 158 12504.27 94.25 54912.18 88888.00 2012-06-06 14:42:02.125 158 12504.25 94.25 54912.20 88888.00 2012-06-06 14:42:02.250 158 12504.25 94.22 54912.20 88888.00 2012-06-06 14:42:02.375 158 12504.30 94.28 54912.22 88888.00 2012-06-06 14:42:02.500 158 12504.33 94.22 54912.20 88888.00 2012-06-06 14:42:02.625 158 12504.35 94.20 54912.18 88888.00 2012-06-06 14:42:02.750 158 12504.35 94.22 54912.18 88888.00 2012-06-06 14:42:02.875 158 12504.38 94.25 54912.20 88888.00 2012-06-06 14:42:03.000 158 12504.30 94.25 54912.18 88888.00 2012-06-06 14:42:03.125 158 12504.27 94.20 54912.22 88888.00 2012-06-06 14:42:03.250 158 12504.27 94.17 54912.25 88888.00 2012-06-06 14:42:03.375 158 12504.33 94.15 54912.22 88888.00 2012-06-06 14:42:03.500 158 12504.33 94.15 54912.20 88888.00 2012-06-06 14:42:03.625 158 12504.30 94.10 54912.22 88888.00 2012-06-06 14:42:03.750 158 12504.27 94.12 54912.25 88888.00 2012-06-06 14:42:03.875 158 12504.23 94.15 54912.25 88888.00 2012-06-06 14:42:04.000 158 12504.25 94.12 54912.25 88888.00 2012-06-06 14:42:04.125 158 12504.25 94.12 54912.30 88888.00 2012-06-06 14:42:04.250 158 12504.23 94.05 54912.30 88888.00 2012-06-06 14:42:04.375 158 12504.20 94.05 54912.28 88888.00 2012-06-06 14:42:04.500 158 12504.15 94.05 54912.28 88888.00 2012-06-06 14:42:04.625 158 12504.17 94.05 54912.30 88888.00 2012-06-06 14:42:04.750 158 12504.15 94.00 54912.28 88888.00 2012-06-06 14:42:04.875 158 12504.10 94.00 54912.30 88888.00 2012-06-06 14:42:05.000 158 12504.08 93.97 54912.30 88888.00 2012-06-06 14:42:05.125 158 12504.15 93.95 54912.30 88888.00 2012-06-06 14:42:05.250 158 12504.20 93.90 54912.30 88888.00 2012-06-06 14:42:05.375 158 12504.15 93.90 54912.28 88888.00 2012-06-06 14:42:05.500 158 12504.12 93.90 54912.30 88888.00 2012-06-06 14:42:05.625 158 12504.08 93.90 54912.30 88888.00 2012-06-06 14:42:05.750 158 12504.08 93.88 54912.28 88888.00 2012-06-06 14:42:05.875 158 12504.10 93.85 54912.25 88888.00 2012-06-06 14:42:06.000 158 12504.08 93.85 54912.22 88888.00 2012-06-06 14:42:06.125 158 12504.05 93.88 54912.25 88888.00 2012-06-06 14:42:06.250 158 12504.05 93.85 54912.25 88888.00 2012-06-06 14:42:06.375 158 12504.05 93.83 54912.22 88888.00 2012-06-06 14:42:06.500 158 12504.02 93.83 54912.22 88888.00 2012-06-06 14:42:06.625 158 12504.02 93.75 54912.25 88888.00 2012-06-06 14:42:06.750 158 12504.08 93.78 54912.25 88888.00 2012-06-06 14:42:06.875 158 12504.12 93.72 54912.28 88888.00 2012-06-06 14:42:07.000 158 12504.17 93.70 54912.22 88888.00 2012-06-06 14:42:07.125 158 12504.17 93.72 54912.22 88888.00 2012-06-06 14:42:07.250 158 12504.08 93.67 54912.22 88888.00 2012-06-06 14:42:07.375 158 12504.05 93.65 54912.25 88888.00 2012-06-06 14:42:07.500 158 12504.02 93.65 54912.22 88888.00 2012-06-06 14:42:07.625 158 12504.02 93.62 54912.25 88888.00 2012-06-06 14:42:07.750 158 12504.00 93.65 54912.25 88888.00 2012-06-06 14:42:07.875 158 12504.00 93.62 54912.25 88888.00 2012-06-06 14:42:08.000 158 12504.02 93.60 54912.25 88888.00 2012-06-06 14:42:08.125 158 12504.02 93.60 54912.28 88888.00 2012-06-06 14:42:08.250 158 12504.00 93.60 54912.28 88888.00 2012-06-06 14:42:08.375 158 12504.00 93.60 54912.25 88888.00 2012-06-06 14:42:08.500 158 12503.98 93.60 54912.22 88888.00 2012-06-06 14:42:08.625 158 12503.90 93.58 54912.28 88888.00 2012-06-06 14:42:08.750 158 12503.90 93.58 54912.30 88888.00 2012-06-06 14:42:08.875 158 12503.88 93.62 54912.30 88888.00 2012-06-06 14:42:09.000 158 12503.85 93.62 54912.25 88888.00 2012-06-06 14:42:09.125 158 12503.83 93.60 54912.28 88888.00 2012-06-06 14:42:09.250 158 12503.77 93.62 54912.32 88888.00 2012-06-06 14:42:09.375 158 12503.85 93.62 54912.35 88888.00 2012-06-06 14:42:09.500 158 12503.90 93.62 54912.32 88888.00 2012-06-06 14:42:09.625 158 12503.85 93.62 54912.30 88888.00 2012-06-06 14:42:09.750 158 12503.80 93.62 54912.32 88888.00 2012-06-06 14:42:09.875 158 12503.83 93.60 54912.32 88888.00 2012-06-06 14:42:10.000 158 12503.88 93.58 54912.32 88888.00 2012-06-06 14:42:10.125 158 12503.88 93.60 54912.32 88888.00 2012-06-06 14:42:10.250 158 12503.90 93.60 54912.32 88888.00 2012-06-06 14:42:10.375 158 12503.92 93.58 54912.32 88888.00 2012-06-06 14:42:10.500 158 12503.95 93.58 54912.32 88888.00 2012-06-06 14:42:10.625 158 12503.95 93.55 54912.35 88888.00 2012-06-06 14:42:10.750 158 12503.98 93.55 54912.32 88888.00 2012-06-06 14:42:10.875 158 12504.02 93.55 54912.30 88888.00 2012-06-06 14:42:11.000 158 12503.98 93.58 54912.32 88888.00 2012-06-06 14:42:11.125 158 12503.98 93.55 54912.35 88888.00 2012-06-06 14:42:11.250 158 12503.95 93.53 54912.35 88888.00 2012-06-06 14:42:11.375 158 12503.98 93.55 54912.32 88888.00 2012-06-06 14:42:11.500 158 12503.98 93.55 54912.30 88888.00 2012-06-06 14:42:11.625 158 12504.00 93.58 54912.30 88888.00 2012-06-06 14:42:11.750 158 12504.05 93.58 54912.28 88888.00 2012-06-06 14:42:11.875 158 12504.05 93.62 54912.30 88888.00 2012-06-06 14:42:12.000 158 12504.08 93.65 54912.30 88888.00 2012-06-06 14:42:12.125 158 12504.05 93.65 54912.30 88888.00 2012-06-06 14:42:12.250 158 12504.02 93.67 54912.30 88888.00 2012-06-06 14:42:12.375 158 12504.05 93.70 54912.30 88888.00 2012-06-06 14:42:12.500 158 12504.00 93.67 54912.30 88888.00 2012-06-06 14:42:12.625 158 12503.98 93.67 54912.28 88888.00 2012-06-06 14:42:12.750 158 12503.98 93.70 54912.28 88888.00 2012-06-06 14:42:12.875 158 12504.02 93.72 54912.28 88888.00 2012-06-06 14:42:13.000 158 12504.00 93.72 54912.28 88888.00 2012-06-06 14:42:13.125 158 12503.98 93.78 54912.28 88888.00 2012-06-06 14:42:13.250 158 12503.95 93.78 54912.35 88888.00 2012-06-06 14:42:13.375 158 12504.05 93.85 54912.32 88888.00 2012-06-06 14:42:13.500 158 12504.05 93.85 54912.30 88888.00 2012-06-06 14:42:13.625 158 12504.00 93.83 54912.30 88888.00 2012-06-06 14:42:13.750 158 12503.98 93.80 54912.28 88888.00 2012-06-06 14:42:13.875 158 12503.98 93.80 54912.30 88888.00 2012-06-06 14:42:14.000 158 12504.05 93.85 54912.30 88888.00 2012-06-06 14:42:14.125 158 12504.05 93.90 54912.30 88888.00 2012-06-06 14:42:14.250 158 12503.98 93.85 54912.28 88888.00 2012-06-06 14:42:14.375 158 12503.92 93.80 54912.25 88888.00 2012-06-06 14:42:14.500 158 12503.98 93.85 54912.28 88888.00 2012-06-06 14:42:14.625 158 12504.02 93.88 54912.28 88888.00 2012-06-06 14:42:14.750 158 12504.02 93.85 54912.28 88888.00 2012-06-06 14:42:14.875 158 12504.05 93.85 54912.28 88888.00 2012-06-06 14:42:15.000 158 12504.05 93.85 54912.30 88888.00 2012-06-06 14:42:15.125 158 12504.02 93.80 54912.35 88888.00 2012-06-06 14:42:15.250 158 12503.98 93.78 54912.38 88888.00 2012-06-06 14:42:15.375 158 12503.95 93.78 54912.35 88888.00 2012-06-06 14:42:15.500 158 12503.95 93.75 54912.35 88888.00 2012-06-06 14:42:15.625 158 12504.00 93.72 54912.35 88888.00 2012-06-06 14:42:15.750 158 12503.95 93.70 54912.38 88888.00 2012-06-06 14:42:15.875 158 12503.88 93.67 54912.40 88888.00 2012-06-06 14:42:16.000 158 12503.85 93.67 54912.35 88888.00 2012-06-06 14:42:16.125 158 12503.88 93.65 54912.35 88888.00 2012-06-06 14:42:16.250 158 12503.85 93.65 54912.43 88888.00 2012-06-06 14:42:16.375 158 12503.90 93.70 54912.45 88888.00 2012-06-06 14:42:16.500 158 12503.90 93.70 54912.47 88888.00 2012-06-06 14:42:16.625 158 12503.83 93.65 54912.47 88888.00 2012-06-06 14:42:16.750 158 12503.80 93.65 54912.45 88888.00 2012-06-06 14:42:16.875 158 12503.80 93.65 54912.50 88888.00 2012-06-06 14:42:17.000 158 12503.77 93.62 54912.53 88888.00 2012-06-06 14:42:17.125 158 12503.77 93.65 54912.50 88888.00 2012-06-06 14:42:17.250 158 12503.67 93.67 54912.50 88888.00 2012-06-06 14:42:17.375 158 12503.70 93.65 54912.47 88888.00 2012-06-06 14:42:17.500 158 12503.73 93.67 54912.47 88888.00 2012-06-06 14:42:17.625 158 12503.77 93.67 54912.53 88888.00 2012-06-06 14:42:17.750 158 12503.77 93.70 54912.50 88888.00 2012-06-06 14:42:17.875 158 12503.77 93.67 54912.50 88888.00 2012-06-06 14:42:18.000 158 12503.73 93.67 54912.53 88888.00 2012-06-06 14:42:18.125 158 12503.67 93.67 54912.50 88888.00 2012-06-06 14:42:18.250 158 12503.67 93.70 54912.53 88888.00 2012-06-06 14:42:18.375 158 12503.67 93.67 54912.53 88888.00 2012-06-06 14:42:18.500 158 12503.67 93.67 54912.55 88888.00 2012-06-06 14:42:18.625 158 12503.67 93.67 54912.55 88888.00 2012-06-06 14:42:18.750 158 12503.65 93.65 54912.55 88888.00 2012-06-06 14:42:18.875 158 12503.60 93.62 54912.57 88888.00 2012-06-06 14:42:19.000 158 12503.60 93.62 54912.62 88888.00 2012-06-06 14:42:19.125 158 12503.65 93.62 54912.62 88888.00 2012-06-06 14:42:19.250 158 12503.65 93.62 54912.62 88888.00 2012-06-06 14:42:19.375 158 12503.65 93.60 54912.65 88888.00 2012-06-06 14:42:19.500 158 12503.58 93.58 54912.68 88888.00 2012-06-06 14:42:19.625 158 12503.62 93.60 54912.70 88888.00 2012-06-06 14:42:19.750 158 12503.70 93.58 54912.72 88888.00 2012-06-06 14:42:19.875 158 12503.70 93.58 54912.68 88888.00 2012-06-06 14:42:20.000 158 12503.65 93.55 54912.70 88888.00 2012-06-06 14:42:20.125 158 12503.60 93.53 54912.72 88888.00 2012-06-06 14:42:20.250 158 12503.55 93.50 54912.75 88888.00 2012-06-06 14:42:20.375 158 12503.60 93.50 54912.75 88888.00 2012-06-06 14:42:20.500 158 12503.58 93.50 54912.72 88888.00 2012-06-06 14:42:20.625 158 12503.60 93.45 54912.75 88888.00 2012-06-06 14:42:20.750 158 12503.62 93.45 54912.78 88888.00 2012-06-06 14:42:20.875 158 12503.60 93.45 54912.75 88888.00 2012-06-06 14:42:21.000 158 12503.62 93.40 54912.72 88888.00 2012-06-06 14:42:21.125 158 12503.62 93.35 54912.78 88888.00 2012-06-06 14:42:21.250 158 12503.62 93.38 54912.80 88888.00 2012-06-06 14:42:21.375 158 12503.60 93.35 54912.82 88888.00 2012-06-06 14:42:21.500 158 12503.65 93.33 54912.82 88888.00 2012-06-06 14:42:21.625 158 12503.60 93.38 54912.82 88888.00 2012-06-06 14:42:21.750 158 12503.62 93.35 54912.85 88888.00 2012-06-06 14:42:21.875 158 12503.67 93.30 54912.85 88888.00 2012-06-06 14:42:22.000 158 12503.73 93.30 54912.90 88888.00 2012-06-06 14:42:22.125 158 12503.70 93.30 54912.90 88888.00 2012-06-06 14:42:22.250 158 12503.60 93.28 54912.90 88888.00 2012-06-06 14:42:22.375 158 12503.58 93.28 54912.93 88888.00 2012-06-06 14:42:22.500 158 12503.50 93.25 54912.93 88888.00 2012-06-06 14:42:22.625 158 12503.42 93.22 54912.95 88888.00 2012-06-06 14:42:22.750 158 12503.45 93.22 54912.97 88888.00 2012-06-06 14:42:22.875 158 12503.45 93.28 54913.00 88888.00 2012-06-06 14:42:23.000 158 12503.42 93.25 54913.03 88888.00 2012-06-06 14:42:23.125 158 12503.40 93.25 54913.05 88888.00 2012-06-06 14:42:23.250 158 12503.35 93.22 54913.05 88888.00 2012-06-06 14:42:23.375 158 12503.40 93.25 54913.05 88888.00 2012-06-06 14:42:23.500 158 12503.42 93.25 54913.03 88888.00 2012-06-06 14:42:23.625 158 12503.40 93.25 54913.03 88888.00 2012-06-06 14:42:23.750 158 12503.38 93.22 54913.05 88888.00 2012-06-06 14:42:23.875 158 12503.38 93.28 54913.07 88888.00 2012-06-06 14:42:24.000 158 12503.40 93.28 54913.07 88888.00 2012-06-06 14:42:24.125 158 12503.42 93.25 54913.07 88888.00 2012-06-06 14:42:24.250 158 12503.35 93.22 54913.10 88888.00 2012-06-06 14:42:24.375 158 12503.40 93.22 54913.12 88888.00 2012-06-06 14:42:24.500 158 12503.42 93.22 54913.12 88888.00 2012-06-06 14:42:24.625 158 12503.40 93.20 54913.12 88888.00 2012-06-06 14:42:24.750 158 12503.45 93.20 54913.15 88888.00 2012-06-06 14:42:24.875 158 12503.45 93.20 54913.18 88888.00 2012-06-06 14:42:25.000 158 12503.42 93.22 54913.18 88888.00 2012-06-06 14:42:25.125 158 12503.42 93.17 54913.18 88888.00 2012-06-06 14:42:25.250 158 12503.48 93.15 54913.18 88888.00 2012-06-06 14:42:25.375 158 12503.52 93.22 54913.18 88888.00 2012-06-06 14:42:25.500 158 12503.42 93.20 54913.22 88888.00 2012-06-06 14:42:25.625 158 12503.40 93.17 54913.28 88888.00 2012-06-06 14:42:25.750 158 12503.45 93.17 54913.28 88888.00 2012-06-06 14:42:25.875 158 12503.50 93.17 54913.28 88888.00 2012-06-06 14:42:26.000 158 12503.45 93.17 54913.28 88888.00 2012-06-06 14:42:26.125 158 12503.45 93.12 54913.28 88888.00 2012-06-06 14:42:26.250 158 12503.50 93.12 54913.32 88888.00 2012-06-06 14:42:26.375 158 12503.58 93.10 54913.32 88888.00 2012-06-06 14:42:26.500 158 12503.58 93.05 54913.32 88888.00 2012-06-06 14:42:26.625 158 12503.60 93.03 54913.35 88888.00 2012-06-06 14:42:26.750 158 12503.62 93.03 54913.35 88888.00 2012-06-06 14:42:26.875 158 12503.60 93.00 54913.35 88888.00 2012-06-06 14:42:27.000 158 12503.65 92.97 54913.40 88888.00 2012-06-06 14:42:27.125 158 12503.70 92.97 54913.43 88888.00 2012-06-06 14:42:27.250 158 12503.70 92.92 54913.43 88888.00 2012-06-06 14:42:27.375 158 12503.73 92.92 54913.43 88888.00 2012-06-06 14:42:27.500 158 12503.70 92.92 54913.43 88888.00 2012-06-06 14:42:27.625 158 12503.75 92.90 54913.50 88888.00 2012-06-06 14:42:27.750 158 12503.77 92.85 54913.53 88888.00 2012-06-06 14:42:27.875 158 12503.80 92.85 54913.53 88888.00 2012-06-06 14:42:28.000 158 12503.85 92.85 54913.50 88888.00 2012-06-06 14:42:28.125 158 12503.85 92.85 54913.53 88888.00 2012-06-06 14:42:28.250 158 12503.90 92.85 54913.55 88888.00 2012-06-06 14:42:28.375 158 12503.92 92.85 54913.53 88888.00 2012-06-06 14:42:28.500 158 12503.83 92.85 54913.53 88888.00 2012-06-06 14:42:28.625 158 12503.83 92.85 54913.60 88888.00 2012-06-06 14:42:28.750 158 12503.77 92.83 54913.60 88888.00 2012-06-06 14:42:28.875 158 12503.73 92.88 54913.60 88888.00 2012-06-06 14:42:29.000 158 12503.70 92.88 54913.62 88888.00 2012-06-06 14:42:29.125 158 12503.75 92.90 54913.62 88888.00 2012-06-06 14:42:29.250 158 12503.77 92.90 54913.60 88888.00 2012-06-06 14:42:29.375 158 12503.77 92.88 54913.60 88888.00 2012-06-06 14:42:29.500 158 12503.73 92.92 54913.62 88888.00 2012-06-06 14:42:29.625 158 12503.67 92.92 54913.68 88888.00 2012-06-06 14:42:29.750 158 12503.65 92.97 54913.72 88888.00 2012-06-06 14:42:29.875 158 12503.62 92.95 54913.70 88888.00 2012-06-06 14:42:30.000 158 12503.62 92.95 54913.70 88888.00 2012-06-06 14:42:30.125 158 12503.62 92.95 54913.78 88888.00 2012-06-06 14:42:30.250 158 12503.62 92.97 54913.78 88888.00 2012-06-06 14:42:30.375 158 12503.58 93.00 54913.80 88888.00 2012-06-06 14:42:30.500 158 12503.60 92.97 54913.78 88888.00 2012-06-06 14:42:30.625 158 12503.58 92.97 54913.78 88888.00 2012-06-06 14:42:30.750 158 12503.42 92.95 54913.78 88888.00 2012-06-06 14:42:30.875 158 12503.38 92.97 54913.82 88888.00 2012-06-06 14:42:31.000 158 12503.40 92.97 54913.80 88888.00 2012-06-06 14:42:31.125 158 12503.40 93.03 54913.82 88888.00 2012-06-06 14:42:31.250 158 12503.33 93.03 54913.85 88888.00 2012-06-06 14:42:31.375 158 12503.30 93.03 54913.93 88888.00 2012-06-06 14:42:31.500 158 12503.38 93.03 54913.93 88888.00 2012-06-06 14:42:31.625 158 12503.33 93.03 54913.90 88888.00 2012-06-06 14:42:31.750 158 12503.33 93.05 54913.93 88888.00 2012-06-06 14:42:31.875 158 12503.30 93.03 54913.97 88888.00 2012-06-06 14:42:32.000 158 12503.23 93.05 54913.95 88888.00 2012-06-06 14:42:32.125 158 12503.20 93.03 54913.97 88888.00 2012-06-06 14:42:32.250 158 12503.17 92.97 54913.95 88888.00 2012-06-06 14:42:32.375 158 12503.25 92.97 54913.97 88888.00 2012-06-06 14:42:32.500 158 12503.25 93.00 54913.97 88888.00 2012-06-06 14:42:32.625 158 12503.23 93.00 54914.00 88888.00 2012-06-06 14:42:32.750 158 12503.17 92.97 54914.00 88888.00 2012-06-06 14:42:32.875 158 12503.15 92.95 54914.03 88888.00 2012-06-06 14:42:33.000 158 12503.23 92.97 54914.03 88888.00 2012-06-06 14:42:33.125 158 12503.25 92.92 54914.07 88888.00 2012-06-06 14:42:33.250 158 12503.23 92.92 54914.12 88888.00 2012-06-06 14:42:33.375 158 12503.15 92.90 54914.12 88888.00 2012-06-06 14:42:33.500 158 12503.10 92.88 54914.12 88888.00 2012-06-06 14:42:33.625 158 12503.10 92.88 54914.15 88888.00 2012-06-06 14:42:33.750 158 12503.15 92.88 54914.20 88888.00 2012-06-06 14:42:33.875 158 12503.20 92.85 54914.20 88888.00 2012-06-06 14:42:34.000 158 12503.20 92.85 54914.20 88888.00 2012-06-06 14:42:34.125 158 12503.15 92.85 54914.22 88888.00 2012-06-06 14:42:34.250 158 12503.08 92.85 54914.25 88888.00 2012-06-06 14:42:34.375 158 12503.12 92.85 54914.28 88888.00 2012-06-06 14:42:34.500 158 12503.15 92.83 54914.25 88888.00 2012-06-06 14:42:34.625 158 12503.08 92.80 54914.30 88888.00 2012-06-06 14:42:34.750 158 12503.00 92.80 54914.32 88888.00 2012-06-06 14:42:34.875 158 12502.92 92.85 54914.30 88888.00 2012-06-06 14:42:35.000 158 12502.95 92.83 54914.28 88888.00 2012-06-06 14:42:35.125 158 12503.00 92.83 54914.32 88888.00 2012-06-06 14:42:35.250 158 12502.95 92.83 54914.32 88888.00 2012-06-06 14:42:35.375 158 12502.90 92.85 54914.32 88888.00 2012-06-06 14:42:35.500 158 12502.92 92.85 54914.32 88888.00 2012-06-06 14:42:35.625 158 12502.92 92.85 54914.30 88888.00 2012-06-06 14:42:35.750 158 12502.95 92.88 54914.30 88888.00 2012-06-06 14:42:35.875 158 12502.98 92.88 54914.32 88888.00 2012-06-06 14:42:36.000 158 12503.00 92.90 54914.32 88888.00 2012-06-06 14:42:36.125 158 12502.95 92.90 54914.35 88888.00 2012-06-06 14:42:36.250 158 12502.85 92.88 54914.38 88888.00 2012-06-06 14:42:36.375 158 12502.77 92.90 54914.38 88888.00 2012-06-06 14:42:36.500 158 12502.80 92.92 54914.38 88888.00 2012-06-06 14:42:36.625 158 12502.88 92.92 54914.40 88888.00 2012-06-06 14:42:36.750 158 12502.90 92.95 54914.43 88888.00 2012-06-06 14:42:36.875 158 12502.85 92.92 54914.45 88888.00 2012-06-06 14:42:37.000 158 12502.85 92.95 54914.43 88888.00 2012-06-06 14:42:37.125 158 12502.88 92.92 54914.43 88888.00 2012-06-06 14:42:37.250 158 12502.85 92.90 54914.43 88888.00 2012-06-06 14:42:37.375 158 12502.85 92.90 54914.40 88888.00 2012-06-06 14:42:37.500 158 12502.85 92.92 54914.40 88888.00 2012-06-06 14:42:37.625 158 12502.83 92.92 54914.43 88888.00 2012-06-06 14:42:37.750 158 12502.80 92.95 54914.45 88888.00 2012-06-06 14:42:37.875 158 12502.80 92.95 54914.45 88888.00 2012-06-06 14:42:38.000 158 12502.83 92.92 54914.40 88888.00 2012-06-06 14:42:38.125 158 12502.85 92.95 54914.43 88888.00 2012-06-06 14:42:38.250 158 12502.83 92.95 54914.43 88888.00 2012-06-06 14:42:38.375 158 12502.83 92.97 54914.45 88888.00 2012-06-06 14:42:38.500 158 12502.80 92.92 54914.43 88888.00 2012-06-06 14:42:38.625 158 12502.85 92.92 54914.45 88888.00 2012-06-06 14:42:38.750 158 12502.92 92.90 54914.45 88888.00 2012-06-06 14:42:38.875 158 12502.90 92.90 54914.45 88888.00 2012-06-06 14:42:39.000 158 12502.83 92.92 54914.47 88888.00 2012-06-06 14:42:39.125 158 12502.85 92.90 54914.50 88888.00 2012-06-06 14:42:39.250 158 12502.88 92.85 54914.50 88888.00 2012-06-06 14:42:39.375 158 12502.90 92.83 54914.50 88888.00 2012-06-06 14:42:39.500 158 12502.90 92.85 54914.50 88888.00 2012-06-06 14:42:39.625 158 12502.85 92.80 54914.53 88888.00 2012-06-06 14:42:39.750 158 12502.83 92.80 54914.53 88888.00 2012-06-06 14:42:39.875 158 12502.92 92.83 54914.55 88888.00 2012-06-06 14:42:40.000 158 12502.98 92.80 54914.53 88888.00 2012-06-06 14:42:40.125 158 12503.00 92.78 54914.50 88888.00 2012-06-06 14:42:40.250 158 12503.00 92.75 54914.55 88888.00 2012-06-06 14:42:40.375 158 12503.08 92.78 54914.55 88888.00 2012-06-06 14:42:40.500 158 12503.10 92.80 54914.57 88888.00 2012-06-06 14:42:40.625 158 12503.08 92.75 54914.57 88888.00 2012-06-06 14:42:40.750 158 12503.05 92.75 54914.57 88888.00 2012-06-06 14:42:40.875 158 12503.05 92.72 54914.57 88888.00 2012-06-06 14:42:41.000 158 12503.10 92.70 54914.57 88888.00 2012-06-06 14:42:41.125 158 12503.10 92.70 54914.60 88888.00 2012-06-06 14:42:41.250 158 12503.08 92.70 54914.60 88888.00 2012-06-06 14:42:41.375 158 12503.08 92.72 54914.60 88888.00 2012-06-06 14:42:41.500 158 12503.05 92.72 54914.60 88888.00 2012-06-06 14:42:41.625 158 12503.00 92.72 54914.62 88888.00 2012-06-06 14:42:41.750 158 12503.00 92.72 54914.60 88888.00 2012-06-06 14:42:41.875 158 12503.00 92.75 54914.62 88888.00 2012-06-06 14:42:42.000 158 12503.00 92.75 54914.62 88888.00 2012-06-06 14:42:42.125 158 12503.02 92.72 54914.60 88888.00 2012-06-06 14:42:42.250 158 12502.92 92.70 54914.65 88888.00 2012-06-06 14:42:42.375 158 12502.95 92.75 54914.65 88888.00 2012-06-06 14:42:42.500 158 12502.98 92.78 54914.68 88888.00 2012-06-06 14:42:42.625 158 12503.00 92.78 54914.68 88888.00 2012-06-06 14:42:42.750 158 12503.00 92.80 54914.70 88888.00 2012-06-06 14:42:42.875 158 12503.00 92.80 54914.68 88888.00 2012-06-06 14:42:43.000 158 12503.05 92.83 54914.70 88888.00 2012-06-06 14:42:43.125 158 12503.00 92.85 54914.70 88888.00 2012-06-06 14:42:43.250 158 12502.95 92.85 54914.68 88888.00 2012-06-06 14:42:43.375 158 12502.95 92.90 54914.68 88888.00 2012-06-06 14:42:43.500 158 12503.02 92.97 54914.68 88888.00 2012-06-06 14:42:43.625 158 12503.05 93.00 54914.65 88888.00 2012-06-06 14:42:43.750 158 12503.08 93.03 54914.68 88888.00 2012-06-06 14:42:43.875 158 12503.10 93.05 54914.68 88888.00 2012-06-06 14:42:44.000 158 12503.05 93.08 54914.68 88888.00 2012-06-06 14:42:44.125 158 12503.05 93.08 54914.68 88888.00 2012-06-06 14:42:44.250 158 12503.08 93.12 54914.68 88888.00 2012-06-06 14:42:44.375 158 12503.10 93.17 54914.72 88888.00 2012-06-06 14:42:44.500 158 12503.08 93.20 54914.68 88888.00 2012-06-06 14:42:44.625 158 12502.98 93.17 54914.68 88888.00 2012-06-06 14:42:44.750 158 12502.95 93.17 54914.68 88888.00 2012-06-06 14:42:44.875 158 12502.92 93.17 54914.68 88888.00 2012-06-06 14:42:45.000 158 12502.90 93.17 54914.68 88888.00 2012-06-06 14:42:45.125 158 12502.83 93.15 54914.70 88888.00 2012-06-06 14:42:45.250 158 12502.77 93.15 54914.72 88888.00 2012-06-06 14:42:45.375 158 12502.77 93.12 54914.75 88888.00 2012-06-06 14:42:45.500 158 12502.67 93.12 54914.72 88888.00 2012-06-06 14:42:45.625 158 12502.67 93.15 54914.78 88888.00 2012-06-06 14:42:45.750 158 12502.65 93.15 54914.78 88888.00 2012-06-06 14:42:45.875 158 12502.67 93.10 54914.78 88888.00 2012-06-06 14:42:46.000 158 12502.65 93.12 54914.75 88888.00 2012-06-06 14:42:46.125 158 12502.65 93.10 54914.75 88888.00 2012-06-06 14:42:46.250 158 12502.60 93.08 54914.78 88888.00 2012-06-06 14:42:46.375 158 12502.60 93.05 54914.78 88888.00 2012-06-06 14:42:46.500 158 12502.62 93.00 54914.80 88888.00 2012-06-06 14:42:46.625 158 12502.62 92.95 54914.78 88888.00 2012-06-06 14:42:46.750 158 12502.60 92.95 54914.78 88888.00 2012-06-06 14:42:46.875 158 12502.65 92.88 54914.78 88888.00 2012-06-06 14:42:47.000 158 12502.65 92.85 54914.80 88888.00 2012-06-06 14:42:47.125 158 12502.67 92.85 54914.82 88888.00 2012-06-06 14:42:47.250 158 12502.70 92.80 54914.82 88888.00 2012-06-06 14:42:47.375 158 12502.75 92.78 54914.78 88888.00 2012-06-06 14:42:47.500 158 12502.77 92.78 54914.78 88888.00 2012-06-06 14:42:47.625 158 12502.75 92.72 54914.80 88888.00 2012-06-06 14:42:47.750 158 12502.73 92.67 54914.80 88888.00 2012-06-06 14:42:47.875 158 12502.73 92.65 54914.82 88888.00 2012-06-06 14:42:48.000 158 12502.73 92.65 54914.82 88888.00 2012-06-06 14:42:48.125 158 12502.67 92.62 54914.82 88888.00 2012-06-06 14:42:48.250 158 12502.73 92.62 54914.85 88888.00 2012-06-06 14:42:48.375 158 12502.88 92.58 54914.85 88888.00 2012-06-06 14:42:48.500 158 12502.88 92.58 54914.82 88888.00 2012-06-06 14:42:48.625 158 12502.85 92.55 54914.88 88888.00 2012-06-06 14:42:48.750 158 12502.83 92.58 54914.88 88888.00 2012-06-06 14:42:48.875 158 12502.83 92.58 54914.90 88888.00 2012-06-06 14:42:49.000 158 12502.80 92.50 54914.93 88888.00 2012-06-06 14:42:49.125 158 12502.85 92.50 54914.93 88888.00 2012-06-06 14:42:49.250 158 12502.90 92.45 54914.93 88888.00 2012-06-06 14:42:49.375 158 12502.92 92.45 54914.93 88888.00 2012-06-06 14:42:49.500 158 12502.92 92.45 54914.95 88888.00 2012-06-06 14:42:49.625 158 12502.90 92.42 54914.93 88888.00 2012-06-06 14:42:49.750 158 12502.90 92.40 54914.97 88888.00 2012-06-06 14:42:49.875 158 12502.88 92.40 54914.97 88888.00 2012-06-06 14:42:50.000 158 12502.92 92.38 54914.95 88888.00 2012-06-06 14:42:50.125 158 12502.92 92.38 54914.95 88888.00 2012-06-06 14:42:50.250 158 12502.75 92.35 54914.95 88888.00 2012-06-06 14:42:50.375 158 12502.75 92.33 54915.00 88888.00 2012-06-06 14:42:50.500 158 12502.83 92.33 54915.00 88888.00 2012-06-06 14:42:50.625 158 12502.90 92.33 54915.00 88888.00 2012-06-06 14:42:50.750 158 12502.88 92.25 54915.03 88888.00 2012-06-06 14:42:50.875 158 12502.85 92.22 54915.05 88888.00 2012-06-06 14:42:51.000 158 12502.88 92.22 54915.03 88888.00 2012-06-06 14:42:51.125 158 12502.90 92.20 54915.03 88888.00 2012-06-06 14:42:51.250 158 12502.88 92.20 54915.05 88888.00 2012-06-06 14:42:51.375 158 12502.77 92.20 54915.07 88888.00 2012-06-06 14:42:51.500 158 12502.70 92.17 54915.07 88888.00 2012-06-06 14:42:51.625 158 12502.73 92.15 54915.07 88888.00 2012-06-06 14:42:51.750 158 12502.75 92.10 54915.07 88888.00 2012-06-06 14:42:51.875 158 12502.77 92.08 54915.12 88888.00 2012-06-06 14:42:52.000 158 12502.75 92.08 54915.12 88888.00 2012-06-06 14:42:52.125 158 12502.73 92.08 54915.12 88888.00 2012-06-06 14:42:52.250 158 12502.70 92.05 54915.12 88888.00 2012-06-06 14:42:52.375 158 12502.75 92.03 54915.12 88888.00 2012-06-06 14:42:52.500 158 12502.80 92.00 54915.12 88888.00 2012-06-06 14:42:52.625 158 12502.83 92.03 54915.18 88888.00 2012-06-06 14:42:52.750 158 12502.80 92.03 54915.18 88888.00 2012-06-06 14:42:52.875 158 12502.85 91.97 54915.18 88888.00 2012-06-06 14:42:53.000 158 12502.88 91.97 54915.20 88888.00 2012-06-06 14:42:53.125 158 12502.90 91.97 54915.22 88888.00 2012-06-06 14:42:53.250 158 12502.88 91.92 54915.22 88888.00 2012-06-06 14:42:53.375 158 12502.95 91.95 54915.22 88888.00 2012-06-06 14:42:53.500 158 12502.98 91.95 54915.18 88888.00 2012-06-06 14:42:53.625 158 12502.95 91.92 54915.18 88888.00 2012-06-06 14:42:53.750 158 12503.05 91.92 54915.18 88888.00 2012-06-06 14:42:53.875 158 12503.10 91.92 54915.20 88888.00 2012-06-06 14:42:54.000 158 12503.15 91.92 54915.20 88888.00 2012-06-06 14:42:54.125 158 12503.17 91.90 54915.20 88888.00 2012-06-06 14:42:54.250 158 12503.15 91.85 54915.20 88888.00 2012-06-06 14:42:54.375 158 12503.12 91.85 54915.18 88888.00 2012-06-06 14:42:54.500 158 12503.17 91.85 54915.20 88888.00 2012-06-06 14:42:54.625 158 12503.23 91.88 54915.22 88888.00 2012-06-06 14:42:54.750 158 12503.23 91.83 54915.22 88888.00 2012-06-06 14:42:54.875 158 12503.27 91.80 54915.25 88888.00 2012-06-06 14:42:55.000 158 12503.30 91.80 54915.25 88888.00 2012-06-06 14:42:55.125 158 12503.33 91.78 54915.28 88888.00 2012-06-06 14:42:55.250 158 12503.33 91.78 54915.25 88888.00 2012-06-06 14:42:55.375 158 12503.38 91.78 54915.25 88888.00 2012-06-06 14:42:55.500 158 12503.40 91.72 54915.25 88888.00 2012-06-06 14:42:55.625 158 12503.40 91.70 54915.25 88888.00 2012-06-06 14:42:55.750 158 12503.38 91.70 54915.25 88888.00 2012-06-06 14:42:55.875 158 12503.45 91.67 54915.25 88888.00 2012-06-06 14:42:56.000 158 12503.45 91.62 54915.22 88888.00 2012-06-06 14:42:56.125 158 12503.42 91.62 54915.22 88888.00 2012-06-06 14:42:56.250 158 12503.50 91.62 54915.28 88888.00 2012-06-06 14:42:56.375 158 12503.55 91.60 54915.25 88888.00 2012-06-06 14:42:56.500 158 12503.58 91.58 54915.25 88888.00 2012-06-06 14:42:56.625 158 12503.58 91.55 54915.25 88888.00 2012-06-06 14:42:56.750 158 12503.55 91.58 54915.25 88888.00 2012-06-06 14:42:56.875 158 12503.62 91.60 54915.25 88888.00 2012-06-06 14:42:57.000 158 12503.67 91.62 54915.22 88888.00 2012-06-06 14:42:57.125 158 12503.70 91.58 54915.25 88888.00 2012-06-06 14:42:57.250 158 12503.73 91.55 54915.28 88888.00 2012-06-06 14:42:57.375 158 12503.73 91.58 54915.25 88888.00 2012-06-06 14:42:57.500 158 12503.67 91.58 54915.25 88888.00 2012-06-06 14:42:57.625 158 12503.60 91.58 54915.28 88888.00 2012-06-06 14:42:57.750 158 12503.65 91.55 54915.30 88888.00 2012-06-06 14:42:57.875 158 12503.67 91.58 54915.28 88888.00 2012-06-06 14:42:58.000 158 12503.70 91.58 54915.30 88888.00 2012-06-06 14:42:58.125 158 12503.77 91.60 54915.32 88888.00 2012-06-06 14:42:58.250 158 12503.85 91.60 54915.30 88888.00 2012-06-06 14:42:58.375 158 12503.92 91.60 54915.28 88888.00 2012-06-06 14:42:58.500 158 12503.95 91.58 54915.28 88888.00 2012-06-06 14:42:58.625 158 12503.98 91.60 54915.28 88888.00 2012-06-06 14:42:58.750 158 12503.92 91.60 54915.30 88888.00 2012-06-06 14:42:58.875 158 12503.85 91.60 54915.30 88888.00 2012-06-06 14:42:59.000 158 12503.90 91.60 54915.30 88888.00 2012-06-06 14:42:59.125 158 12503.95 91.62 54915.30 88888.00 2012-06-06 14:42:59.250 158 12503.95 91.65 54915.30 88888.00 2012-06-06 14:42:59.375 158 12503.92 91.70 54915.30 88888.00 2012-06-06 14:42:59.500 158 12503.95 91.72 54915.28 88888.00 2012-06-06 14:42:59.625 158 12503.95 91.70 54915.28 88888.00 2012-06-06 14:42:59.750 158 12503.98 91.75 54915.30 88888.00 2012-06-06 14:42:59.875 158 12504.00 91.78 54915.28 88888.00 2012-06-06 14:43:00.000 158 12504.02 91.78 54915.30 88888.00 2012-06-06 14:43:00.125 158 12504.00 91.78 54915.32 88888.00 2012-06-06 14:43:00.250 158 12504.00 91.80 54915.32 88888.00 2012-06-06 14:43:00.375 158 12504.00 91.80 54915.32 88888.00 2012-06-06 14:43:00.500 158 12503.98 91.83 54915.32 88888.00 2012-06-06 14:43:00.625 158 12503.95 91.83 54915.32 88888.00 2012-06-06 14:43:00.750 158 12503.95 91.85 54915.35 88888.00 2012-06-06 14:43:00.875 158 12504.02 91.88 54915.35 88888.00 2012-06-06 14:43:01.000 158 12504.08 91.88 54915.32 88888.00 2012-06-06 14:43:01.125 158 12504.02 91.85 54915.32 88888.00 2012-06-06 14:43:01.250 158 12503.95 91.83 54915.30 88888.00 2012-06-06 14:43:01.375 158 12503.92 91.90 54915.35 88888.00 2012-06-06 14:43:01.500 158 12503.98 91.92 54915.38 88888.00 2012-06-06 14:43:01.625 158 12504.00 91.90 54915.38 88888.00 2012-06-06 14:43:01.750 158 12503.92 91.88 54915.35 88888.00 2012-06-06 14:43:01.875 158 12503.95 91.88 54915.38 88888.00 2012-06-06 14:43:02.000 158 12503.98 91.92 54915.38 88888.00 2012-06-06 14:43:02.125 158 12503.92 91.92 54915.40 88888.00 2012-06-06 14:43:02.250 158 12503.83 91.92 54915.38 88888.00 2012-06-06 14:43:02.375 158 12503.88 91.95 54915.38 88888.00 2012-06-06 14:43:02.500 158 12503.98 91.95 54915.38 88888.00 2012-06-06 14:43:02.625 158 12503.98 91.92 54915.40 88888.00 2012-06-06 14:43:02.750 158 12503.92 91.95 54915.40 88888.00 2012-06-06 14:43:02.875 158 12503.92 91.97 54915.40 88888.00 2012-06-06 14:43:03.000 158 12503.92 91.97 54915.38 88888.00 2012-06-06 14:43:03.125 158 12503.90 92.00 54915.38 88888.00 2012-06-06 14:43:03.250 158 12503.88 92.03 54915.40 88888.00 2012-06-06 14:43:03.375 158 12503.88 92.05 54915.40 88888.00 2012-06-06 14:43:03.500 158 12503.88 92.05 54915.43 88888.00 2012-06-06 14:43:03.625 158 12503.90 92.03 54915.43 88888.00 2012-06-06 14:43:03.750 158 12503.95 92.05 54915.45 88888.00 2012-06-06 14:43:03.875 158 12503.98 92.08 54915.45 88888.00 2012-06-06 14:43:04.000 158 12503.98 92.12 54915.45 88888.00 2012-06-06 14:43:04.125 158 12503.95 92.15 54915.50 88888.00 2012-06-06 14:43:04.250 158 12503.88 92.20 54915.50 88888.00 2012-06-06 14:43:04.375 158 12503.83 92.22 54915.47 88888.00 2012-06-06 14:43:04.500 158 12503.83 92.22 54915.47 88888.00 2012-06-06 14:43:04.625 158 12503.85 92.25 54915.50 88888.00 2012-06-06 14:43:04.750 158 12503.90 92.25 54915.50 88888.00 2012-06-06 14:43:04.875 158 12503.85 92.25 54915.47 88888.00 2012-06-06 14:43:05.000 158 12503.77 92.20 54915.47 88888.00 2012-06-06 14:43:05.125 158 12503.77 92.20 54915.50 88888.00 2012-06-06 14:43:05.250 158 12503.80 92.22 54915.50 88888.00 2012-06-06 14:43:05.375 158 12503.88 92.25 54915.53 88888.00 2012-06-06 14:43:05.500 158 12503.92 92.28 54915.53 88888.00 2012-06-06 14:43:05.625 158 12503.92 92.25 54915.53 88888.00 2012-06-06 14:43:05.750 158 12503.88 92.22 54915.50 88888.00 2012-06-06 14:43:05.875 158 12503.92 92.20 54915.47 88888.00 2012-06-06 14:43:06.000 158 12503.98 92.20 54915.47 88888.00 2012-06-06 14:43:06.125 158 12503.92 92.25 54915.53 88888.00 2012-06-06 14:43:06.250 158 12503.85 92.22 54915.53 88888.00 2012-06-06 14:43:06.375 158 12503.88 92.22 54915.50 88888.00 2012-06-06 14:43:06.500 158 12503.90 92.20 54915.50 88888.00 2012-06-06 14:43:06.625 158 12503.88 92.20 54915.53 88888.00 2012-06-06 14:43:06.750 158 12503.85 92.20 54915.53 88888.00 2012-06-06 14:43:06.875 158 12503.83 92.22 54915.55 88888.00 2012-06-06 14:43:07.000 158 12503.88 92.22 54915.55 88888.00 2012-06-06 14:43:07.125 158 12503.98 92.22 54915.55 88888.00 2012-06-06 14:43:07.250 158 12504.00 92.22 54915.57 88888.00 2012-06-06 14:43:07.375 158 12504.02 92.28 54915.57 88888.00 2012-06-06 14:43:07.500 158 12504.00 92.30 54915.57 88888.00 2012-06-06 14:43:07.625 158 12504.00 92.30 54915.57 88888.00 2012-06-06 14:43:07.750 158 12503.95 92.33 54915.60 88888.00 2012-06-06 14:43:07.875 158 12503.88 92.35 54915.60 88888.00 2012-06-06 14:43:08.000 158 12503.90 92.35 54915.60 88888.00 2012-06-06 14:43:08.125 158 12503.95 92.38 54915.60 88888.00 2012-06-06 14:43:08.250 158 12503.92 92.35 54915.60 88888.00 2012-06-06 14:43:08.375 158 12503.95 92.35 54915.60 88888.00 2012-06-06 14:43:08.500 158 12503.92 92.35 54915.57 88888.00 2012-06-06 14:43:08.625 158 12503.92 92.35 54915.57 88888.00 2012-06-06 14:43:08.750 158 12503.88 92.35 54915.60 88888.00 2012-06-06 14:43:08.875 158 12503.80 92.38 54915.60 88888.00 2012-06-06 14:43:09.000 158 12503.77 92.40 54915.62 88888.00 2012-06-06 14:43:09.125 158 12503.75 92.40 54915.62 88888.00 2012-06-06 14:43:09.250 158 12503.73 92.33 54915.62 88888.00 2012-06-06 14:43:09.375 158 12503.75 92.35 54915.62 88888.00 2012-06-06 14:43:09.500 158 12503.80 92.35 54915.68 88888.00 2012-06-06 14:43:09.625 158 12503.77 92.30 54915.65 88888.00 2012-06-06 14:43:09.750 158 12503.77 92.30 54915.65 88888.00 2012-06-06 14:43:09.875 158 12503.83 92.35 54915.68 88888.00 2012-06-06 14:43:10.000 158 12503.83 92.35 54915.65 88888.00 2012-06-06 14:43:10.125 158 12503.83 92.35 54915.70 88888.00 2012-06-06 14:43:10.250 158 12503.83 92.38 54915.68 88888.00 2012-06-06 14:43:10.375 158 12503.83 92.33 54915.65 88888.00 2012-06-06 14:43:10.500 158 12503.75 92.35 54915.68 88888.00 2012-06-06 14:43:10.625 158 12503.75 92.40 54915.70 88888.00 2012-06-06 14:43:10.750 158 12503.73 92.42 54915.70 88888.00 2012-06-06 14:43:10.875 158 12503.73 92.42 54915.68 88888.00 2012-06-06 14:43:11.000 158 12503.70 92.42 54915.70 88888.00 2012-06-06 14:43:11.125 158 12503.65 92.45 54915.70 88888.00 2012-06-06 14:43:11.250 158 12503.58 92.47 54915.68 88888.00 2012-06-06 14:43:11.375 158 12503.55 92.53 54915.68 88888.00 2012-06-06 14:43:11.500 158 12503.52 92.55 54915.72 88888.00 2012-06-06 14:43:11.625 158 12503.52 92.58 54915.70 88888.00 2012-06-06 14:43:11.750 158 12503.52 92.58 54915.70 88888.00 2012-06-06 14:43:11.875 158 12503.50 92.55 54915.70 88888.00 2012-06-06 14:43:12.000 158 12503.42 92.58 54915.68 88888.00 2012-06-06 14:43:12.125 158 12503.48 92.62 54915.70 88888.00 2012-06-06 14:43:12.250 158 12503.45 92.65 54915.72 88888.00 2012-06-06 14:43:12.375 158 12503.45 92.70 54915.72 88888.00 2012-06-06 14:43:12.500 158 12503.38 92.70 54915.72 88888.00 2012-06-06 14:43:12.625 158 12503.33 92.70 54915.75 88888.00 2012-06-06 14:43:12.750 158 12503.33 92.75 54915.72 88888.00 2012-06-06 14:43:12.875 158 12503.33 92.78 54915.72 88888.00 2012-06-06 14:43:13.000 158 12503.30 92.75 54915.75 88888.00 2012-06-06 14:43:13.125 158 12503.30 92.75 54915.80 88888.00 2012-06-06 14:43:13.250 158 12503.27 92.78 54915.78 88888.00 2012-06-06 14:43:13.375 158 12503.27 92.80 54915.75 88888.00 2012-06-06 14:43:13.500 158 12503.23 92.78 54915.72 88888.00 2012-06-06 14:43:13.625 158 12503.27 92.78 54915.75 88888.00 2012-06-06 14:43:13.750 158 12503.33 92.78 54915.75 88888.00 2012-06-06 14:43:13.875 158 12503.35 92.75 54915.72 88888.00 2012-06-06 14:43:14.000 158 12503.38 92.75 54915.72 88888.00 2012-06-06 14:43:14.125 158 12503.40 92.75 54915.75 88888.00 2012-06-06 14:43:14.250 158 12503.38 92.75 54915.75 88888.00 2012-06-06 14:43:14.375 158 12503.40 92.72 54915.72 88888.00 2012-06-06 14:43:14.500 158 12503.42 92.75 54915.75 88888.00 2012-06-06 14:43:14.625 158 12503.42 92.72 54915.72 88888.00 2012-06-06 14:43:14.750 158 12503.50 92.70 54915.70 88888.00 2012-06-06 14:43:14.875 158 12503.52 92.72 54915.70 88888.00 2012-06-06 14:43:15.000 158 12503.55 92.72 54915.70 88888.00 2012-06-06 14:43:15.125 158 12503.60 92.72 54915.75 88888.00 2012-06-06 14:43:15.250 158 12503.58 92.67 54915.72 88888.00 2012-06-06 14:43:15.375 158 12503.62 92.65 54915.72 88888.00 2012-06-06 14:43:15.500 158 12503.67 92.67 54915.72 88888.00 2012-06-06 14:43:15.625 158 12503.75 92.70 54915.72 88888.00 2012-06-06 14:43:15.750 158 12503.75 92.70 54915.72 88888.00 2012-06-06 14:43:15.875 158 12503.77 92.67 54915.70 88888.00 2012-06-06 14:43:16.000 158 12503.77 92.70 54915.72 88888.00 2012-06-06 14:43:16.125 158 12503.83 92.75 54915.75 88888.00 2012-06-06 14:43:16.250 158 12503.88 92.75 54915.75 88888.00 2012-06-06 14:43:16.375 158 12503.92 92.72 54915.72 88888.00 2012-06-06 14:43:16.500 158 12504.00 92.75 54915.70 88888.00 2012-06-06 14:43:16.625 158 12504.02 92.78 54915.72 88888.00 2012-06-06 14:43:16.750 158 12504.02 92.80 54915.70 88888.00 2012-06-06 14:43:16.875 158 12504.00 92.80 54915.72 88888.00 2012-06-06 14:43:17.000 158 12504.05 92.80 54915.70 88888.00 2012-06-06 14:43:17.125 158 12504.02 92.78 54915.70 88888.00 2012-06-06 14:43:17.250 158 12504.08 92.80 54915.68 88888.00 2012-06-06 14:43:17.375 158 12504.15 92.83 54915.68 88888.00 2012-06-06 14:43:17.500 158 12504.10 92.85 54915.65 88888.00 2012-06-06 14:43:17.625 158 12504.15 92.83 54915.68 88888.00 2012-06-06 14:43:17.750 158 12504.15 92.85 54915.65 88888.00 2012-06-06 14:43:17.875 158 12504.12 92.83 54915.65 88888.00 2012-06-06 14:43:18.000 158 12504.08 92.85 54915.65 88888.00 2012-06-06 14:43:18.125 158 12504.10 92.88 54915.65 88888.00 2012-06-06 14:43:18.250 158 12504.17 92.92 54915.65 88888.00 2012-06-06 14:43:18.375 158 12504.17 92.92 54915.62 88888.00 2012-06-06 14:43:18.500 158 12504.25 92.90 54915.60 88888.00 2012-06-06 14:43:18.625 158 12504.33 92.95 54915.65 88888.00 2012-06-06 14:43:18.750 158 12504.33 92.90 54915.62 88888.00 2012-06-06 14:43:18.875 158 12504.30 92.92 54915.62 88888.00 2012-06-06 14:43:19.000 158 12504.35 92.97 54915.60 88888.00 2012-06-06 14:43:19.125 158 12504.35 92.97 54915.65 88888.00 2012-06-06 14:43:19.250 158 12504.35 92.97 54915.62 88888.00 2012-06-06 14:43:19.375 158 12504.35 93.00 54915.62 88888.00 2012-06-06 14:43:19.500 158 12504.33 92.97 54915.60 88888.00 2012-06-06 14:43:19.625 158 12504.38 92.95 54915.60 88888.00 2012-06-06 14:43:19.750 158 12504.45 92.97 54915.60 88888.00 2012-06-06 14:43:19.875 158 12504.48 92.95 54915.60 88888.00 2012-06-06 14:43:20.000 158 12504.45 92.97 54915.60 88888.00 2012-06-06 14:43:20.125 158 12504.50 93.00 54915.62 88888.00 2012-06-06 14:43:20.250 158 12504.42 93.00 54915.60 88888.00 2012-06-06 14:43:20.375 158 12504.42 93.00 54915.60 88888.00 2012-06-06 14:43:20.500 158 12504.38 93.03 54915.60 88888.00 2012-06-06 14:43:20.625 158 12504.38 93.03 54915.57 88888.00 2012-06-06 14:43:20.750 158 12504.38 93.05 54915.60 88888.00 2012-06-06 14:43:20.875 158 12504.42 93.05 54915.57 88888.00 2012-06-06 14:43:21.000 158 12504.45 93.08 54915.55 88888.00 2012-06-06 14:43:21.125 158 12504.42 93.10 54915.55 88888.00 2012-06-06 14:43:21.250 158 12504.40 93.08 54915.55 88888.00 2012-06-06 14:43:21.375 158 12504.40 93.08 54915.53 88888.00 2012-06-06 14:43:21.500 158 12504.45 93.08 54915.55 88888.00 2012-06-06 14:43:21.625 158 12504.45 93.10 54915.55 88888.00 2012-06-06 14:43:21.750 158 12504.42 93.10 54915.60 88888.00 2012-06-06 14:43:21.875 158 12504.42 93.08 54915.57 88888.00 2012-06-06 14:43:22.000 158 12504.48 93.12 54915.57 88888.00 2012-06-06 14:43:22.125 158 12504.45 93.15 54915.55 88888.00 2012-06-06 14:43:22.250 158 12504.38 93.17 54915.60 88888.00 2012-06-06 14:43:22.375 158 12504.40 93.20 54915.60 88888.00 2012-06-06 14:43:22.500 158 12504.45 93.22 54915.60 88888.00 2012-06-06 14:43:22.625 158 12504.45 93.22 54915.57 88888.00 2012-06-06 14:43:22.750 158 12504.42 93.22 54915.57 88888.00 2012-06-06 14:43:22.875 158 12504.45 93.25 54915.57 88888.00 2012-06-06 14:43:23.000 158 12504.48 93.28 54915.53 88888.00 2012-06-06 14:43:23.125 158 12504.50 93.30 54915.55 88888.00 2012-06-06 14:43:23.250 158 12504.48 93.30 54915.60 88888.00 2012-06-06 14:43:23.375 158 12504.45 93.35 54915.57 88888.00 2012-06-06 14:43:23.500 158 12504.40 93.40 54915.55 88888.00 2012-06-06 14:43:23.625 158 12504.38 93.38 54915.55 88888.00 2012-06-06 14:43:23.750 158 12504.38 93.42 54915.55 88888.00 2012-06-06 14:43:23.875 158 12504.42 93.47 54915.53 88888.00 2012-06-06 14:43:24.000 158 12504.40 93.47 54915.53 88888.00 2012-06-06 14:43:24.125 158 12504.33 93.50 54915.55 88888.00 2012-06-06 14:43:24.250 158 12504.35 93.50 54915.60 88888.00 2012-06-06 14:43:24.375 158 12504.30 93.50 54915.57 88888.00 2012-06-06 14:43:24.500 158 12504.27 93.53 54915.57 88888.00 2012-06-06 14:43:24.625 158 12504.33 93.55 54915.57 88888.00 2012-06-06 14:43:24.750 158 12504.33 93.58 54915.60 88888.00 2012-06-06 14:43:24.875 158 12504.33 93.53 54915.55 88888.00 2012-06-06 14:43:25.000 158 12504.33 93.50 54915.55 88888.00 2012-06-06 14:43:25.125 158 12504.38 93.53 54915.55 88888.00 2012-06-06 14:43:25.250 158 12504.35 93.50 54915.55 88888.00 2012-06-06 14:43:25.375 158 12504.40 93.53 54915.55 88888.00 2012-06-06 14:43:25.500 158 12504.48 93.55 54915.55 88888.00 2012-06-06 14:43:25.625 158 12504.45 93.55 54915.55 88888.00 2012-06-06 14:43:25.750 158 12504.38 93.55 54915.55 88888.00 2012-06-06 14:43:25.875 158 12504.35 93.53 54915.55 88888.00 2012-06-06 14:43:26.000 158 12504.35 93.53 54915.55 88888.00 2012-06-06 14:43:26.125 158 12504.40 93.55 54915.57 88888.00 2012-06-06 14:43:26.250 158 12504.42 93.53 54915.55 88888.00 2012-06-06 14:43:26.375 158 12504.40 93.53 54915.55 88888.00 2012-06-06 14:43:26.500 158 12504.38 93.53 54915.60 88888.00 2012-06-06 14:43:26.625 158 12504.40 93.53 54915.62 88888.00 2012-06-06 14:43:26.750 158 12504.42 93.55 54915.60 88888.00 2012-06-06 14:43:26.875 158 12504.40 93.50 54915.57 88888.00 2012-06-06 14:43:27.000 158 12504.40 93.53 54915.57 88888.00 2012-06-06 14:43:27.125 158 12504.40 93.55 54915.60 88888.00 2012-06-06 14:43:27.250 158 12504.38 93.53 54915.62 88888.00 2012-06-06 14:43:27.375 158 12504.48 93.55 54915.62 88888.00 2012-06-06 14:43:27.500 158 12504.50 93.53 54915.65 88888.00 2012-06-06 14:43:27.625 158 12504.48 93.50 54915.65 88888.00 2012-06-06 14:43:27.750 158 12504.48 93.50 54915.62 88888.00 2012-06-06 14:43:27.875 158 12504.52 93.47 54915.65 88888.00 2012-06-06 14:43:28.000 158 12504.48 93.47 54915.62 88888.00 2012-06-06 14:43:28.125 158 12504.42 93.45 54915.65 88888.00 2012-06-06 14:43:28.250 158 12504.48 93.47 54915.62 88888.00 2012-06-06 14:43:28.375 158 12504.50 93.47 54915.62 88888.00 2012-06-06 14:43:28.500 158 12504.55 93.42 54915.62 88888.00 2012-06-06 14:43:28.625 158 12504.60 93.45 54915.62 88888.00 2012-06-06 14:43:28.750 158 12504.65 93.45 54915.62 88888.00 2012-06-06 14:43:28.875 158 12504.70 93.42 54915.65 88888.00 2012-06-06 14:43:29.000 158 12504.65 93.40 54915.62 88888.00 2012-06-06 14:43:29.125 158 12504.62 93.40 54915.65 88888.00 2012-06-06 14:43:29.250 158 12504.65 93.40 54915.65 88888.00 2012-06-06 14:43:29.375 158 12504.67 93.42 54915.65 88888.00 2012-06-06 14:43:29.500 158 12504.67 93.42 54915.62 88888.00 2012-06-06 14:43:29.625 158 12504.67 93.40 54915.62 88888.00 2012-06-06 14:43:29.750 158 12504.70 93.38 54915.65 88888.00 2012-06-06 14:43:29.875 158 12504.73 93.38 54915.62 88888.00 2012-06-06 14:43:30.000 158 12504.73 93.40 54915.68 88888.00 2012-06-06 14:43:30.125 158 12504.67 93.45 54915.65 88888.00 2012-06-06 14:43:30.250 158 12504.65 93.40 54915.68 88888.00 2012-06-06 14:43:30.375 158 12504.70 93.40 54915.65 88888.00 2012-06-06 14:43:30.500 158 12504.73 93.38 54915.65 88888.00 2012-06-06 14:43:30.625 158 12504.73 93.38 54915.68 88888.00 2012-06-06 14:43:30.750 158 12504.77 93.40 54915.70 88888.00 2012-06-06 14:43:30.875 158 12504.80 93.40 54915.70 88888.00 2012-06-06 14:43:31.000 158 12504.75 93.38 54915.68 88888.00 2012-06-06 14:43:31.125 158 12504.73 93.38 54915.68 88888.00 2012-06-06 14:43:31.250 158 12504.70 93.33 54915.65 88888.00 2012-06-06 14:43:31.375 158 12504.77 93.33 54915.68 88888.00 2012-06-06 14:43:31.500 158 12504.77 93.35 54915.72 88888.00 2012-06-06 14:43:31.625 158 12504.77 93.28 54915.70 88888.00 2012-06-06 14:43:31.750 158 12504.75 93.28 54915.70 88888.00 2012-06-06 14:43:31.875 158 12504.75 93.25 54915.72 88888.00 2012-06-06 14:43:32.000 158 12504.73 93.25 54915.72 88888.00 2012-06-06 14:43:32.125 158 12504.75 93.25 54915.75 88888.00 2012-06-06 14:43:32.250 158 12504.75 93.25 54915.72 88888.00 2012-06-06 14:43:32.375 158 12504.75 93.25 54915.72 88888.00 2012-06-06 14:43:32.500 158 12504.73 93.25 54915.72 88888.00 2012-06-06 14:43:32.625 158 12504.65 93.20 54915.72 88888.00 2012-06-06 14:43:32.750 158 12504.73 93.20 54915.72 88888.00 2012-06-06 14:43:32.875 158 12504.77 93.25 54915.75 88888.00 2012-06-06 14:43:33.000 158 12504.77 93.28 54915.78 88888.00 2012-06-06 14:43:33.125 158 12504.75 93.25 54915.78 88888.00 2012-06-06 14:43:33.250 158 12504.73 93.22 54915.75 88888.00 2012-06-06 14:43:33.375 158 12504.77 93.22 54915.78 88888.00 2012-06-06 14:43:33.500 158 12504.75 93.25 54915.75 88888.00 2012-06-06 14:43:33.625 158 12504.75 93.28 54915.78 88888.00 2012-06-06 14:43:33.750 158 12504.75 93.25 54915.78 88888.00 2012-06-06 14:43:33.875 158 12504.73 93.28 54915.78 88888.00 2012-06-06 14:43:34.000 158 12504.73 93.33 54915.78 88888.00 2012-06-06 14:43:34.125 158 12504.73 93.35 54915.82 88888.00 2012-06-06 14:43:34.250 158 12504.73 93.33 54915.82 88888.00 2012-06-06 14:43:34.375 158 12504.75 93.35 54915.80 88888.00 2012-06-06 14:43:34.500 158 12504.70 93.40 54915.82 88888.00 2012-06-06 14:43:34.625 158 12504.70 93.42 54915.85 88888.00 2012-06-06 14:43:34.750 158 12504.67 93.40 54915.85 88888.00 2012-06-06 14:43:34.875 158 12504.67 93.45 54915.85 88888.00 2012-06-06 14:43:35.000 158 12504.67 93.47 54915.82 88888.00 2012-06-06 14:43:35.125 158 12504.70 93.50 54915.82 88888.00 2012-06-06 14:43:35.250 158 12504.73 93.47 54915.82 88888.00 2012-06-06 14:43:35.375 158 12504.77 93.45 54915.80 88888.00 2012-06-06 14:43:35.500 158 12504.77 93.50 54915.80 88888.00 2012-06-06 14:43:35.625 158 12504.75 93.50 54915.82 88888.00 2012-06-06 14:43:35.750 158 12504.77 93.50 54915.82 88888.00 2012-06-06 14:43:35.875 158 12504.80 93.53 54915.82 88888.00 2012-06-06 14:43:36.000 158 12504.80 93.50 54915.82 88888.00 2012-06-06 14:43:36.125 158 12504.85 93.53 54915.85 88888.00 2012-06-06 14:43:36.250 158 12504.85 93.47 54915.85 88888.00 2012-06-06 14:43:36.375 158 12504.90 93.50 54915.85 88888.00 2012-06-06 14:43:36.500 158 12504.88 93.50 54915.88 88888.00 2012-06-06 14:43:36.625 158 12504.90 93.53 54915.85 88888.00 2012-06-06 14:43:36.750 158 12504.98 93.55 54915.85 88888.00 2012-06-06 14:43:36.875 158 12504.98 93.55 54915.85 88888.00 2012-06-06 14:43:37.000 158 12505.02 93.55 54915.85 88888.00 2012-06-06 14:43:37.125 158 12505.00 93.53 54915.82 88888.00 2012-06-06 14:43:37.250 158 12505.02 93.47 54915.82 88888.00 2012-06-06 14:43:37.375 158 12505.17 93.50 54915.82 88888.00 2012-06-06 14:43:37.500 158 12505.15 93.53 54915.85 88888.00 2012-06-06 14:43:37.625 158 12505.17 93.55 54915.88 88888.00 2012-06-06 14:43:37.750 158 12505.17 93.58 54915.85 88888.00 2012-06-06 14:43:37.875 158 12505.15 93.60 54915.85 88888.00 2012-06-06 14:43:38.000 158 12505.20 93.58 54915.82 88888.00 2012-06-06 14:43:38.125 158 12505.23 93.58 54915.88 88888.00 2012-06-06 14:43:38.250 158 12505.23 93.60 54915.85 88888.00 2012-06-06 14:43:38.375 158 12505.17 93.60 54915.85 88888.00 2012-06-06 14:43:38.500 158 12505.17 93.58 54915.85 88888.00 2012-06-06 14:43:38.625 158 12505.17 93.60 54915.88 88888.00 2012-06-06 14:43:38.750 158 12505.15 93.60 54915.88 88888.00 2012-06-06 14:43:38.875 158 12505.10 93.62 54915.88 88888.00 2012-06-06 14:43:39.000 158 12505.08 93.65 54915.88 88888.00 2012-06-06 14:43:39.125 158 12505.02 93.65 54915.90 88888.00 2012-06-06 14:43:39.250 158 12505.02 93.67 54915.90 88888.00 2012-06-06 14:43:39.375 158 12505.12 93.70 54915.93 88888.00 2012-06-06 14:43:39.500 158 12505.12 93.67 54915.90 88888.00 2012-06-06 14:43:39.625 158 12505.12 93.67 54915.93 88888.00 2012-06-06 14:43:39.750 158 12505.15 93.70 54915.95 88888.00 2012-06-06 14:43:39.875 158 12505.17 93.72 54915.97 88888.00 2012-06-06 14:43:40.000 158 12505.23 93.75 54915.97 88888.00 2012-06-06 14:43:40.125 158 12505.25 93.72 54915.95 88888.00 2012-06-06 14:43:40.250 158 12505.17 93.67 54915.93 88888.00 2012-06-06 14:43:40.375 158 12505.20 93.67 54915.93 88888.00 2012-06-06 14:43:40.500 158 12505.15 93.67 54915.93 88888.00 2012-06-06 14:43:40.625 158 12505.17 93.70 54915.95 88888.00 2012-06-06 14:43:40.750 158 12505.20 93.70 54915.97 88888.00 2012-06-06 14:43:40.875 158 12505.20 93.67 54916.00 88888.00 2012-06-06 14:43:41.000 158 12505.23 93.65 54915.97 88888.00 2012-06-06 14:43:41.125 158 12505.27 93.65 54915.95 88888.00 2012-06-06 14:43:41.250 158 12505.30 93.60 54915.97 88888.00 2012-06-06 14:43:41.375 158 12505.30 93.60 54916.00 88888.00 2012-06-06 14:43:41.500 158 12505.25 93.62 54916.00 88888.00 2012-06-06 14:43:41.625 158 12505.27 93.60 54916.00 88888.00 2012-06-06 14:43:41.750 158 12505.33 93.62 54915.97 88888.00 2012-06-06 14:43:41.875 158 12505.25 93.58 54916.00 88888.00 2012-06-06 14:43:42.000 158 12505.15 93.53 54915.97 88888.00 2012-06-06 14:43:42.125 158 12505.17 93.55 54915.97 88888.00 2012-06-06 14:43:42.250 158 12505.23 93.58 54915.97 88888.00 2012-06-06 14:43:42.375 158 12505.25 93.55 54915.97 88888.00 2012-06-06 14:43:42.500 158 12505.25 93.55 54916.00 88888.00 2012-06-06 14:43:42.625 158 12505.23 93.53 54916.03 88888.00 2012-06-06 14:43:42.750 158 12505.15 93.50 54916.05 88888.00 2012-06-06 14:43:42.875 158 12505.17 93.50 54916.05 88888.00 2012-06-06 14:43:43.000 158 12505.23 93.47 54916.03 88888.00 2012-06-06 14:43:43.125 158 12505.23 93.47 54916.07 88888.00 2012-06-06 14:43:43.250 158 12505.23 93.47 54916.07 88888.00 2012-06-06 14:43:43.375 158 12505.27 93.47 54916.07 88888.00 2012-06-06 14:43:43.500 158 12505.27 93.47 54916.05 88888.00 2012-06-06 14:43:43.625 158 12505.12 93.45 54916.07 88888.00 2012-06-06 14:43:43.750 158 12505.15 93.42 54916.07 88888.00 2012-06-06 14:43:43.875 158 12505.17 93.40 54916.10 88888.00 2012-06-06 14:43:44.000 158 12505.20 93.42 54916.12 88888.00 2012-06-06 14:43:44.125 158 12505.23 93.42 54916.15 88888.00 2012-06-06 14:43:44.250 158 12505.17 93.40 54916.15 88888.00 2012-06-06 14:43:44.375 158 12505.15 93.40 54916.12 88888.00 2012-06-06 14:43:44.500 158 12505.20 93.40 54916.12 88888.00 2012-06-06 14:43:44.625 158 12505.25 93.40 54916.12 88888.00 2012-06-06 14:43:44.750 158 12505.27 93.35 54916.15 88888.00 2012-06-06 14:43:44.875 158 12505.27 93.35 54916.12 88888.00 2012-06-06 14:43:45.000 158 12505.30 93.35 54916.15 88888.00 2012-06-06 14:43:45.125 158 12505.30 93.30 54916.18 88888.00 2012-06-06 14:43:45.250 158 12505.35 93.28 54916.18 88888.00 2012-06-06 14:43:45.375 158 12505.38 93.25 54916.15 88888.00 2012-06-06 14:43:45.500 158 12505.40 93.25 54916.18 88888.00 2012-06-06 14:43:45.625 158 12505.38 93.25 54916.22 88888.00 2012-06-06 14:43:45.750 158 12505.33 93.25 54916.22 88888.00 2012-06-06 14:43:45.875 158 12505.42 93.22 54916.22 88888.00 2012-06-06 14:43:46.000 158 12505.50 93.22 54916.25 88888.00 2012-06-06 14:43:46.125 158 12505.45 93.20 54916.25 88888.00 2012-06-06 14:43:46.250 158 12505.42 93.20 54916.25 88888.00 2012-06-06 14:43:46.375 158 12505.45 93.20 54916.28 88888.00 2012-06-06 14:43:46.500 158 12505.50 93.20 54916.28 88888.00 2012-06-06 14:43:46.625 158 12505.55 93.17 54916.28 88888.00 2012-06-06 14:43:46.750 158 12505.58 93.15 54916.22 88888.00 2012-06-06 14:43:46.875 158 12505.60 93.12 54916.25 88888.00 2012-06-06 14:43:47.000 158 12505.67 93.12 54916.30 88888.00 2012-06-06 14:43:47.125 158 12505.73 93.15 54916.30 88888.00 2012-06-06 14:43:47.250 158 12505.70 93.15 54916.32 88888.00 2012-06-06 14:43:47.375 158 12505.65 93.17 54916.32 88888.00 2012-06-06 14:43:47.500 158 12505.65 93.17 54916.32 88888.00 2012-06-06 14:43:47.625 158 12505.65 93.15 54916.32 88888.00 2012-06-06 14:43:47.750 158 12505.62 93.15 54916.30 88888.00 2012-06-06 14:43:47.875 158 12505.62 93.12 54916.35 88888.00 2012-06-06 14:43:48.000 158 12505.62 93.10 54916.32 88888.00 2012-06-06 14:43:48.125 158 12505.62 93.08 54916.35 88888.00 2012-06-06 14:43:48.250 158 12505.65 93.08 54916.38 88888.00 2012-06-06 14:43:48.375 158 12505.67 93.05 54916.32 88888.00 2012-06-06 14:43:48.500 158 12505.67 93.03 54916.35 88888.00 2012-06-06 14:43:48.625 158 12505.73 93.03 54916.38 88888.00 2012-06-06 14:43:48.750 158 12505.67 93.00 54916.40 88888.00 2012-06-06 14:43:48.875 158 12505.62 93.00 54916.38 88888.00 2012-06-06 14:43:49.000 158 12505.65 92.95 54916.38 88888.00 2012-06-06 14:43:49.125 158 12505.67 92.90 54916.40 88888.00 2012-06-06 14:43:49.250 158 12505.70 92.90 54916.43 88888.00 2012-06-06 14:43:49.375 158 12505.73 92.90 54916.43 88888.00 2012-06-06 14:43:49.500 158 12505.65 92.92 54916.43 88888.00 2012-06-06 14:43:49.625 158 12505.60 92.90 54916.43 88888.00 2012-06-06 14:43:49.750 158 12505.60 92.92 54916.43 88888.00 2012-06-06 14:43:49.875 158 12505.65 92.90 54916.45 88888.00 2012-06-06 14:43:50.000 158 12505.67 92.88 54916.43 88888.00 2012-06-06 14:43:50.125 158 12505.62 92.88 54916.50 88888.00 2012-06-06 14:43:50.250 158 12505.52 92.88 54916.50 88888.00 2012-06-06 14:43:50.375 158 12505.52 92.90 54916.47 88888.00 2012-06-06 14:43:50.500 158 12505.50 92.85 54916.50 88888.00 2012-06-06 14:43:50.625 158 12505.52 92.83 54916.47 88888.00 2012-06-06 14:43:50.750 158 12505.52 92.80 54916.55 88888.00 2012-06-06 14:43:50.875 158 12505.52 92.83 54916.57 88888.00 2012-06-06 14:43:51.000 158 12505.48 92.83 54916.55 88888.00 2012-06-06 14:43:51.125 158 12505.40 92.83 54916.55 88888.00 2012-06-06 14:43:51.250 158 12505.35 92.78 54916.55 88888.00 2012-06-06 14:43:51.375 158 12505.42 92.78 54916.55 88888.00 2012-06-06 14:43:51.500 158 12505.40 92.78 54916.60 88888.00 2012-06-06 14:43:51.625 158 12505.35 92.78 54916.60 88888.00 2012-06-06 14:43:51.750 158 12505.42 92.78 54916.65 88888.00 2012-06-06 14:43:51.875 158 12505.45 92.72 54916.68 88888.00 2012-06-06 14:43:52.000 158 12505.42 92.72 54916.65 88888.00 2012-06-06 14:43:52.125 158 12505.42 92.72 54916.65 88888.00 2012-06-06 14:43:52.250 158 12505.35 92.72 54916.70 88888.00 2012-06-06 14:43:52.375 158 12505.38 92.72 54916.72 88888.00 2012-06-06 14:43:52.500 158 12505.42 92.75 54916.72 88888.00 2012-06-06 14:43:52.625 158 12505.45 92.70 54916.72 88888.00 2012-06-06 14:43:52.750 158 12505.40 92.62 54916.70 88888.00 2012-06-06 14:43:52.875 158 12505.38 92.62 54916.70 88888.00 2012-06-06 14:43:53.000 158 12505.35 92.65 54916.72 88888.00 2012-06-06 14:43:53.125 158 12505.27 92.67 54916.72 88888.00 2012-06-06 14:43:53.250 158 12505.30 92.65 54916.72 88888.00 2012-06-06 14:43:53.375 158 12505.38 92.60 54916.72 88888.00 2012-06-06 14:43:53.500 158 12505.40 92.67 54916.75 88888.00 2012-06-06 14:43:53.625 158 12505.40 92.67 54916.72 88888.00 2012-06-06 14:43:53.750 158 12505.35 92.60 54916.75 88888.00 2012-06-06 14:43:53.875 158 12505.33 92.60 54916.78 88888.00 2012-06-06 14:43:54.000 158 12505.30 92.60 54916.78 88888.00 2012-06-06 14:43:54.125 158 12505.27 92.60 54916.80 88888.00 2012-06-06 14:43:54.250 158 12505.23 92.62 54916.82 88888.00 2012-06-06 14:43:54.375 158 12505.27 92.60 54916.80 88888.00 2012-06-06 14:43:54.500 158 12505.27 92.62 54916.82 88888.00 2012-06-06 14:43:54.625 158 12505.30 92.60 54916.82 88888.00 2012-06-06 14:43:54.750 158 12505.27 92.60 54916.80 88888.00 2012-06-06 14:43:54.875 158 12505.23 92.62 54916.82 88888.00 2012-06-06 14:43:55.000 158 12505.23 92.60 54916.88 88888.00 2012-06-06 14:43:55.125 158 12505.20 92.58 54916.88 88888.00 2012-06-06 14:43:55.250 158 12505.17 92.62 54916.88 88888.00 2012-06-06 14:43:55.375 158 12505.20 92.60 54916.85 88888.00 2012-06-06 14:43:55.500 158 12505.17 92.60 54916.90 88888.00 2012-06-06 14:43:55.625 158 12505.10 92.58 54916.93 88888.00 2012-06-06 14:43:55.750 158 12505.10 92.62 54916.97 88888.00 2012-06-06 14:43:55.875 158 12505.12 92.70 54916.95 88888.00 2012-06-06 14:43:56.000 158 12505.10 92.67 54916.93 88888.00 2012-06-06 14:43:56.125 158 12505.08 92.70 54916.95 88888.00 2012-06-06 14:43:56.250 158 12505.02 92.70 54916.97 88888.00 2012-06-06 14:43:56.375 158 12505.08 92.75 54917.00 88888.00 2012-06-06 14:43:56.500 158 12505.10 92.78 54916.97 88888.00 2012-06-06 14:43:56.625 158 12505.12 92.83 54916.97 88888.00 2012-06-06 14:43:56.750 158 12505.05 92.88 54917.00 88888.00 2012-06-06 14:43:56.875 158 12505.00 92.88 54917.05 88888.00 2012-06-06 14:43:57.000 158 12504.95 92.90 54917.05 88888.00 2012-06-06 14:43:57.125 158 12504.92 92.90 54917.03 88888.00 2012-06-06 14:43:57.250 158 12504.90 92.90 54917.07 88888.00 2012-06-06 14:43:57.375 158 12504.92 92.90 54917.05 88888.00 2012-06-06 14:43:57.500 158 12504.92 92.92 54917.10 88888.00 2012-06-06 14:43:57.625 158 12504.95 92.97 54917.12 88888.00 2012-06-06 14:43:57.750 158 12504.92 93.00 54917.15 88888.00 2012-06-06 14:43:57.875 158 12504.95 93.03 54917.12 88888.00 2012-06-06 14:43:58.000 158 12504.95 93.00 54917.12 88888.00 2012-06-06 14:43:58.125 158 12504.95 93.00 54917.10 88888.00 2012-06-06 14:43:58.250 158 12504.92 92.97 54917.12 88888.00 2012-06-06 14:43:58.375 158 12504.92 92.97 54917.10 88888.00 2012-06-06 14:43:58.500 158 12504.90 93.03 54917.15 88888.00 2012-06-06 14:43:58.625 158 12504.95 93.03 54917.18 88888.00 2012-06-06 14:43:58.750 158 12504.98 93.03 54917.15 88888.00 2012-06-06 14:43:58.875 158 12504.98 93.05 54917.20 88888.00 2012-06-06 14:43:59.000 158 12504.98 93.03 54917.20 88888.00 2012-06-06 14:43:59.125 158 12504.95 93.00 54917.22 88888.00 2012-06-06 14:43:59.250 158 12504.92 93.03 54917.22 88888.00 2012-06-06 14:43:59.375 158 12504.92 93.05 54917.22 88888.00 2012-06-06 14:43:59.500 158 12504.95 93.05 54917.25 88888.00 2012-06-06 14:43:59.625 158 12504.92 93.05 54917.25 88888.00 2012-06-06 14:43:59.750 158 12504.92 93.03 54917.22 88888.00 2012-06-06 14:43:59.875 158 12504.92 93.03 54917.22 88888.00 2012-06-06 14:44:00.000 158 12505.02 93.03 54917.22 88888.00 2012-06-06 14:44:00.125 158 12505.10 93.05 54917.25 88888.00 2012-06-06 14:44:00.250 158 12505.10 93.05 54917.32 88888.00 2012-06-06 14:44:00.375 158 12505.15 93.08 54917.30 88888.00 2012-06-06 14:44:00.500 158 12505.12 93.05 54917.30 88888.00 2012-06-06 14:44:00.625 158 12505.02 93.08 54917.35 88888.00 2012-06-06 14:44:00.750 158 12504.95 93.12 54917.32 88888.00 2012-06-06 14:44:00.875 158 12504.95 93.10 54917.32 88888.00 2012-06-06 14:44:01.000 158 12504.92 93.12 54917.30 88888.00 2012-06-06 14:44:01.125 158 12504.88 93.17 54917.32 88888.00 2012-06-06 14:44:01.250 158 12504.88 93.20 54917.32 88888.00 2012-06-06 14:44:01.375 158 12504.90 93.22 54917.38 88888.00 2012-06-06 14:44:01.500 158 12504.88 93.22 54917.38 88888.00 2012-06-06 14:44:01.625 158 12504.88 93.25 54917.38 88888.00 2012-06-06 14:44:01.750 158 12504.85 93.33 54917.38 88888.00 2012-06-06 14:44:01.875 158 12504.83 93.35 54917.38 88888.00 2012-06-06 14:44:02.000 158 12504.85 93.35 54917.40 88888.00 2012-06-06 14:44:02.125 158 12504.85 93.42 54917.43 88888.00 2012-06-06 14:44:02.250 158 12504.83 93.45 54917.43 88888.00 2012-06-06 14:44:02.375 158 12504.85 93.47 54917.40 88888.00 2012-06-06 14:44:02.500 158 12504.83 93.47 54917.40 88888.00 2012-06-06 14:44:02.625 158 12504.77 93.50 54917.40 88888.00 2012-06-06 14:44:02.750 158 12504.80 93.50 54917.43 88888.00 2012-06-06 14:44:02.875 158 12504.80 93.55 54917.43 88888.00 2012-06-06 14:44:03.000 158 12504.80 93.55 54917.43 88888.00 2012-06-06 14:44:03.125 158 12504.83 93.58 54917.43 88888.00 2012-06-06 14:44:03.250 158 12504.80 93.55 54917.43 88888.00 2012-06-06 14:44:03.375 158 12504.80 93.55 54917.40 88888.00 2012-06-06 14:44:03.500 158 12504.83 93.55 54917.47 88888.00 2012-06-06 14:44:03.625 158 12504.85 93.55 54917.47 88888.00 2012-06-06 14:44:03.750 158 12504.80 93.60 54917.47 88888.00 2012-06-06 14:44:03.875 158 12504.75 93.60 54917.50 88888.00 2012-06-06 14:44:04.000 158 12504.70 93.58 54917.47 88888.00 2012-06-06 14:44:04.125 158 12504.70 93.58 54917.50 88888.00 2012-06-06 14:44:04.250 158 12504.70 93.60 54917.50 88888.00 2012-06-06 14:44:04.375 158 12504.67 93.60 54917.53 88888.00 2012-06-06 14:44:04.500 158 12504.67 93.62 54917.53 88888.00 2012-06-06 14:44:04.625 158 12504.67 93.65 54917.53 88888.00 2012-06-06 14:44:04.750 158 12504.67 93.67 54917.53 88888.00 2012-06-06 14:44:04.875 158 12504.67 93.70 54917.53 88888.00 2012-06-06 14:44:05.000 158 12504.65 93.70 54917.55 88888.00 2012-06-06 14:44:05.125 158 12504.58 93.72 54917.55 88888.00 2012-06-06 14:44:05.250 158 12504.55 93.80 54917.57 88888.00 2012-06-06 14:44:05.375 158 12504.65 93.80 54917.57 88888.00 2012-06-06 14:44:05.500 158 12504.75 93.85 54917.57 88888.00 2012-06-06 14:44:05.625 158 12504.77 93.85 54917.53 88888.00 2012-06-06 14:44:05.750 158 12504.80 93.88 54917.55 88888.00 2012-06-06 14:44:05.875 158 12504.70 93.92 54917.55 88888.00 2012-06-06 14:44:06.000 158 12504.70 93.92 54917.55 88888.00 2012-06-06 14:44:06.125 158 12504.70 93.92 54917.57 88888.00 2012-06-06 14:44:06.250 158 12504.62 93.95 54917.60 88888.00 2012-06-06 14:44:06.375 158 12504.58 93.95 54917.55 88888.00 2012-06-06 14:44:06.500 158 12504.55 93.97 54917.57 88888.00 2012-06-06 14:44:06.625 158 12504.60 94.00 54917.57 88888.00 2012-06-06 14:44:06.750 158 12504.60 94.05 54917.62 88888.00 2012-06-06 14:44:06.875 158 12504.60 94.05 54917.60 88888.00 2012-06-06 14:44:07.000 158 12504.60 94.08 54917.55 88888.00 2012-06-06 14:44:07.125 158 12504.60 94.12 54917.62 88888.00 2012-06-06 14:44:07.250 158 12504.55 94.12 54917.60 88888.00 2012-06-06 14:44:07.375 158 12504.60 94.15 54917.60 88888.00 2012-06-06 14:44:07.500 158 12504.55 94.17 54917.62 88888.00 2012-06-06 14:44:07.625 158 12504.48 94.17 54917.65 88888.00 2012-06-06 14:44:07.750 158 12504.42 94.15 54917.62 88888.00 2012-06-06 14:44:07.875 158 12504.42 94.17 54917.62 88888.00 2012-06-06 14:44:08.000 158 12504.45 94.20 54917.62 88888.00 2012-06-06 14:44:08.125 158 12504.42 94.25 54917.65 88888.00 2012-06-06 14:44:08.250 158 12504.40 94.22 54917.62 88888.00 2012-06-06 14:44:08.375 158 12504.42 94.22 54917.62 88888.00 2012-06-06 14:44:08.500 158 12504.48 94.25 54917.62 88888.00 2012-06-06 14:44:08.625 158 12504.52 94.25 54917.65 88888.00 2012-06-06 14:44:08.750 158 12504.55 94.20 54917.62 88888.00 2012-06-06 14:44:08.875 158 12504.58 94.22 54917.62 88888.00 2012-06-06 14:44:09.000 158 12504.62 94.22 54917.65 88888.00 2012-06-06 14:44:09.125 158 12504.60 94.20 54917.68 88888.00 2012-06-06 14:44:09.250 158 12504.50 94.17 54917.70 88888.00 2012-06-06 14:44:09.375 158 12504.52 94.12 54917.68 88888.00 2012-06-06 14:44:09.500 158 12504.52 94.15 54917.68 88888.00 2012-06-06 14:44:09.625 158 12504.55 94.10 54917.68 88888.00 2012-06-06 14:44:09.750 158 12504.60 94.15 54917.68 88888.00 2012-06-06 14:44:09.875 158 12504.58 94.15 54917.70 88888.00 2012-06-06 14:44:10.000 158 12504.55 94.10 54917.70 88888.00 2012-06-06 14:44:10.125 158 12504.50 94.08 54917.70 88888.00 2012-06-06 14:44:10.250 158 12504.50 94.10 54917.68 88888.00 2012-06-06 14:44:10.375 158 12504.52 94.10 54917.68 88888.00 2012-06-06 14:44:10.500 158 12504.60 94.10 54917.68 88888.00 2012-06-06 14:44:10.625 158 12504.67 94.10 54917.68 88888.00 2012-06-06 14:44:10.750 158 12504.62 94.12 54917.68 88888.00 2012-06-06 14:44:10.875 158 12504.60 94.10 54917.70 88888.00 2012-06-06 14:44:11.000 158 12504.60 94.12 54917.70 88888.00 2012-06-06 14:44:11.125 158 12504.52 94.10 54917.68 88888.00 2012-06-06 14:44:11.250 158 12504.50 94.08 54917.65 88888.00 2012-06-06 14:44:11.375 158 12504.58 94.10 54917.70 88888.00 2012-06-06 14:44:11.500 158 12504.55 94.10 54917.70 88888.00 2012-06-06 14:44:11.625 158 12504.55 94.10 54917.72 88888.00 2012-06-06 14:44:11.750 158 12504.55 94.10 54917.70 88888.00 2012-06-06 14:44:11.875 158 12504.58 94.05 54917.65 88888.00 2012-06-06 14:44:12.000 158 12504.62 94.00 54917.62 88888.00 2012-06-06 14:44:12.125 158 12504.67 94.03 54917.65 88888.00 2012-06-06 14:44:12.250 158 12504.70 94.03 54917.68 88888.00 2012-06-06 14:44:12.375 158 12504.75 94.05 54917.70 88888.00 2012-06-06 14:44:12.500 158 12504.77 94.05 54917.72 88888.00 2012-06-06 14:44:12.625 158 12504.83 94.05 54917.70 88888.00 2012-06-06 14:44:12.750 158 12504.80 94.03 54917.70 88888.00 2012-06-06 14:44:12.875 158 12504.77 94.03 54917.72 88888.00 2012-06-06 14:44:13.000 158 12504.73 94.03 54917.70 88888.00 2012-06-06 14:44:13.125 158 12504.75 94.03 54917.75 88888.00 2012-06-06 14:44:13.250 158 12504.77 94.00 54917.68 88888.00 2012-06-06 14:44:13.375 158 12504.85 94.00 54917.68 88888.00 2012-06-06 14:44:13.500 158 12504.92 94.05 54917.68 88888.00 2012-06-06 14:44:13.625 158 12504.92 94.03 54917.70 88888.00 2012-06-06 14:44:13.750 158 12504.90 94.03 54917.70 88888.00 2012-06-06 14:44:13.875 158 12504.90 94.00 54917.72 88888.00 2012-06-06 14:44:14.000 158 12504.88 93.97 54917.72 88888.00 2012-06-06 14:44:14.125 158 12504.98 93.95 54917.70 88888.00 2012-06-06 14:44:14.250 158 12505.00 93.95 54917.70 88888.00 2012-06-06 14:44:14.375 158 12505.02 93.95 54917.72 88888.00 2012-06-06 14:44:14.500 158 12504.98 93.92 54917.70 88888.00 2012-06-06 14:44:14.625 158 12505.02 93.90 54917.70 88888.00 2012-06-06 14:44:14.750 158 12505.10 93.90 54917.72 88888.00 2012-06-06 14:44:14.875 158 12505.15 93.88 54917.70 88888.00 2012-06-06 14:44:15.000 158 12505.17 93.88 54917.70 88888.00 2012-06-06 14:44:15.125 158 12505.15 93.85 54917.70 88888.00 2012-06-06 14:44:15.250 158 12505.20 93.83 54917.75 88888.00 2012-06-06 14:44:15.375 158 12505.25 93.83 54917.75 88888.00 2012-06-06 14:44:15.500 158 12505.20 93.80 54917.75 88888.00 2012-06-06 14:44:15.625 158 12505.17 93.75 54917.75 88888.00 2012-06-06 14:44:15.750 158 12505.20 93.78 54917.75 88888.00 2012-06-06 14:44:15.875 158 12505.23 93.75 54917.70 88888.00 2012-06-06 14:44:16.000 158 12505.20 93.75 54917.70 88888.00 2012-06-06 14:44:16.125 158 12505.23 93.75 54917.75 88888.00 2012-06-06 14:44:16.250 158 12505.20 93.75 54917.78 88888.00 2012-06-06 14:44:16.375 158 12505.23 93.75 54917.78 88888.00 2012-06-06 14:44:16.500 158 12505.30 93.72 54917.78 88888.00 2012-06-06 14:44:16.625 158 12505.30 93.67 54917.75 88888.00 2012-06-06 14:44:16.750 158 12505.20 93.70 54917.72 88888.00 2012-06-06 14:44:16.875 158 12505.15 93.67 54917.72 88888.00 2012-06-06 14:44:17.000 158 12505.08 93.70 54917.72 88888.00 2012-06-06 14:44:17.125 158 12505.12 93.72 54917.78 88888.00 2012-06-06 14:44:17.250 158 12505.10 93.72 54917.82 88888.00 2012-06-06 14:44:17.375 158 12505.15 93.72 54917.78 88888.00 2012-06-06 14:44:17.500 158 12505.12 93.72 54917.75 88888.00 2012-06-06 14:44:17.625 158 12505.05 93.70 54917.75 88888.00 2012-06-06 14:44:17.750 158 12504.98 93.65 54917.72 88888.00 2012-06-06 14:44:17.875 158 12505.02 93.67 54917.78 88888.00 2012-06-06 14:44:18.000 158 12505.10 93.70 54917.75 88888.00 2012-06-06 14:44:18.125 158 12505.15 93.65 54917.75 88888.00 2012-06-06 14:44:18.250 158 12505.05 93.67 54917.80 88888.00 2012-06-06 14:44:18.375 158 12505.10 93.70 54917.78 88888.00 2012-06-06 14:44:18.500 158 12505.05 93.67 54917.78 88888.00 2012-06-06 14:44:18.625 158 12505.02 93.70 54917.78 88888.00 2012-06-06 14:44:18.750 158 12505.02 93.70 54917.78 88888.00 2012-06-06 14:44:18.875 158 12505.02 93.67 54917.78 88888.00 2012-06-06 14:44:19.000 158 12505.02 93.72 54917.80 88888.00 2012-06-06 14:44:19.125 158 12504.98 93.80 54917.78 88888.00 2012-06-06 14:44:19.250 158 12504.92 93.80 54917.78 88888.00 2012-06-06 14:44:19.375 158 12504.95 93.78 54917.78 88888.00 2012-06-06 14:44:19.500 158 12504.98 93.78 54917.80 88888.00 2012-06-06 14:44:19.625 158 12505.02 93.80 54917.80 88888.00 2012-06-06 14:44:19.750 158 12505.10 93.83 54917.82 88888.00 2012-06-06 14:44:19.875 158 12505.08 93.80 54917.80 88888.00 2012-06-06 14:44:20.000 158 12505.02 93.80 54917.80 88888.00 2012-06-06 14:44:20.125 158 12505.05 93.80 54917.80 88888.00 2012-06-06 14:44:20.250 158 12505.05 93.80 54917.82 88888.00 2012-06-06 14:44:20.375 158 12505.05 93.83 54917.80 88888.00 2012-06-06 14:44:20.500 158 12505.10 93.85 54917.80 88888.00 2012-06-06 14:44:20.625 158 12505.10 93.80 54917.78 88888.00 2012-06-06 14:44:20.750 158 12505.08 93.80 54917.80 88888.00 2012-06-06 14:44:20.875 158 12505.10 93.78 54917.80 88888.00 2012-06-06 14:44:21.000 158 12505.17 93.78 54917.78 88888.00 2012-06-06 14:44:21.125 158 12505.23 93.72 54917.80 88888.00 2012-06-06 14:44:21.250 158 12505.15 93.70 54917.85 88888.00 2012-06-06 14:44:21.375 158 12505.20 93.72 54917.78 88888.00 2012-06-06 14:44:21.500 158 12505.23 93.75 54917.80 88888.00 2012-06-06 14:44:21.625 158 12505.30 93.72 54917.82 88888.00 2012-06-06 14:44:21.750 158 12505.27 93.72 54917.85 88888.00 2012-06-06 14:44:21.875 158 12505.17 93.72 54917.82 88888.00 2012-06-06 14:44:22.000 158 12505.23 93.78 54917.85 88888.00 2012-06-06 14:44:22.125 158 12505.27 93.75 54917.85 88888.00 2012-06-06 14:44:22.250 158 12505.23 93.70 54917.85 88888.00 2012-06-06 14:44:22.375 158 12505.17 93.72 54917.82 88888.00 2012-06-06 14:44:22.500 158 12505.15 93.75 54917.85 88888.00 2012-06-06 14:44:22.625 158 12505.10 93.75 54917.88 88888.00 2012-06-06 14:44:22.750 158 12505.17 93.75 54917.88 88888.00 2012-06-06 14:44:22.875 158 12505.20 93.80 54917.90 88888.00 2012-06-06 14:44:23.000 158 12505.17 93.78 54917.90 88888.00 2012-06-06 14:44:23.125 158 12505.17 93.80 54917.90 88888.00 2012-06-06 14:44:23.250 158 12505.12 93.83 54917.90 88888.00 2012-06-06 14:44:23.375 158 12505.12 93.85 54917.88 88888.00 2012-06-06 14:44:23.500 158 12505.08 93.83 54917.88 88888.00 2012-06-06 14:44:23.625 158 12505.08 93.83 54917.88 88888.00 2012-06-06 14:44:23.750 158 12505.08 93.85 54917.88 88888.00 2012-06-06 14:44:23.875 158 12505.10 93.88 54917.88 88888.00 2012-06-06 14:44:24.000 158 12505.10 93.85 54917.90 88888.00 2012-06-06 14:44:24.125 158 12505.10 93.85 54917.90 88888.00 2012-06-06 14:44:24.250 158 12505.12 93.85 54917.90 88888.00 2012-06-06 14:44:24.375 158 12505.10 93.88 54917.93 88888.00 2012-06-06 14:44:24.500 158 12505.10 93.85 54917.93 88888.00 2012-06-06 14:44:24.625 158 12505.15 93.88 54917.95 88888.00 2012-06-06 14:44:24.750 158 12505.17 93.85 54917.95 88888.00 2012-06-06 14:44:24.875 158 12505.17 93.83 54917.95 88888.00 2012-06-06 14:44:25.000 158 12505.12 93.80 54917.93 88888.00 2012-06-06 14:44:25.125 158 12505.15 93.80 54917.93 88888.00 2012-06-06 14:44:25.250 158 12505.17 93.80 54917.97 88888.00 2012-06-06 14:44:25.375 158 12505.20 93.80 54917.93 88888.00 2012-06-06 14:44:25.500 158 12505.12 93.78 54917.95 88888.00 2012-06-06 14:44:25.625 158 12505.12 93.78 54917.95 88888.00 2012-06-06 14:44:25.750 158 12505.12 93.75 54917.97 88888.00 2012-06-06 14:44:25.875 158 12505.17 93.72 54918.00 88888.00 2012-06-06 14:44:26.000 158 12505.12 93.67 54917.95 88888.00 2012-06-06 14:44:26.125 158 12505.10 93.67 54917.97 88888.00 2012-06-06 14:44:26.250 158 12505.15 93.67 54917.97 88888.00 2012-06-06 14:44:26.375 158 12505.12 93.65 54917.97 88888.00 2012-06-06 14:44:26.500 158 12505.05 93.65 54918.00 88888.00 2012-06-06 14:44:26.625 158 12505.05 93.65 54918.03 88888.00 2012-06-06 14:44:26.750 158 12505.10 93.67 54918.05 88888.00 2012-06-06 14:44:26.875 158 12505.08 93.65 54918.03 88888.00 2012-06-06 14:44:27.000 158 12505.10 93.65 54918.00 88888.00 2012-06-06 14:44:27.125 158 12505.10 93.62 54918.05 88888.00 2012-06-06 14:44:27.250 158 12505.02 93.60 54918.07 88888.00 2012-06-06 14:44:27.375 158 12505.05 93.60 54918.07 88888.00 2012-06-06 14:44:27.500 158 12505.08 93.62 54918.10 88888.00 2012-06-06 14:44:27.625 158 12505.00 93.58 54918.10 88888.00 2012-06-06 14:44:27.750 158 12504.98 93.60 54918.12 88888.00 2012-06-06 14:44:27.875 158 12505.00 93.60 54918.15 88888.00 2012-06-06 14:44:28.000 158 12505.00 93.60 54918.10 88888.00 2012-06-06 14:44:28.125 158 12504.92 93.55 54918.15 88888.00 2012-06-06 14:44:28.250 158 12504.85 93.55 54918.15 88888.00 2012-06-06 14:44:28.375 158 12504.90 93.53 54918.12 88888.00 2012-06-06 14:44:28.500 158 12504.90 93.53 54918.15 88888.00 2012-06-06 14:44:28.625 158 12504.83 93.55 54918.20 88888.00 2012-06-06 14:44:28.750 158 12504.77 93.55 54918.22 88888.00 2012-06-06 14:44:28.875 158 12504.75 93.50 54918.25 88888.00 2012-06-06 14:44:29.000 158 12504.77 93.45 54918.22 88888.00 2012-06-06 14:44:29.125 158 12504.75 93.45 54918.22 88888.00 2012-06-06 14:44:29.250 158 12504.73 93.45 54918.20 88888.00 2012-06-06 14:44:29.375 158 12504.75 93.45 54918.15 88888.00 2012-06-06 14:44:29.500 158 12504.73 93.45 54918.20 88888.00 2012-06-06 14:44:29.625 158 12504.65 93.45 54918.20 88888.00 2012-06-06 14:44:29.750 158 12504.62 93.40 54918.22 88888.00 2012-06-06 14:44:29.875 158 12504.58 93.40 54918.22 88888.00 2012-06-06 14:44:30.000 158 12504.55 93.38 54918.22 88888.00 2012-06-06 14:44:30.125 158 12504.50 93.38 54918.28 88888.00 2012-06-06 14:44:30.250 158 12504.48 93.35 54918.25 88888.00 2012-06-06 14:44:30.375 158 12504.52 93.33 54918.25 88888.00 2012-06-06 14:44:30.500 158 12504.55 93.25 54918.25 88888.00 2012-06-06 14:44:30.625 158 12504.55 93.28 54918.28 88888.00 2012-06-06 14:44:30.750 158 12504.52 93.25 54918.28 88888.00 2012-06-06 14:44:30.875 158 12504.50 93.22 54918.30 88888.00 2012-06-06 14:44:31.000 158 12504.48 93.25 54918.30 88888.00 2012-06-06 14:44:31.125 158 12504.48 93.25 54918.35 88888.00 2012-06-06 14:44:31.250 158 12504.50 93.22 54918.35 88888.00 2012-06-06 14:44:31.375 158 12504.45 93.20 54918.35 88888.00 2012-06-06 14:44:31.500 158 12504.40 93.22 54918.35 88888.00 2012-06-06 14:44:31.625 158 12504.40 93.20 54918.38 88888.00 2012-06-06 14:44:31.750 158 12504.33 93.17 54918.38 88888.00 2012-06-06 14:44:31.875 158 12504.23 93.15 54918.38 88888.00 2012-06-06 14:44:32.000 158 12504.15 93.15 54918.38 88888.00 2012-06-06 14:44:32.125 158 12504.15 93.17 54918.38 88888.00 2012-06-06 14:44:32.250 158 12504.20 93.22 54918.38 88888.00 2012-06-06 14:44:32.375 158 12504.20 93.22 54918.40 88888.00 2012-06-06 14:44:32.500 158 12504.08 93.22 54918.40 88888.00 2012-06-06 14:44:32.625 158 12504.05 93.25 54918.43 88888.00 2012-06-06 14:44:32.750 158 12504.05 93.28 54918.43 88888.00 2012-06-06 14:44:32.875 158 12504.00 93.25 54918.40 88888.00 2012-06-06 14:44:33.000 158 12504.05 93.22 54918.43 88888.00 2012-06-06 14:44:33.125 158 12504.05 93.22 54918.45 88888.00 2012-06-06 14:44:33.250 158 12504.02 93.22 54918.47 88888.00 2012-06-06 14:44:33.375 158 12504.05 93.22 54918.45 88888.00 2012-06-06 14:44:33.500 158 12504.05 93.20 54918.47 88888.00 2012-06-06 14:44:33.625 158 12503.95 93.17 54918.50 88888.00 2012-06-06 14:44:33.750 158 12503.90 93.20 54918.50 88888.00 2012-06-06 14:44:33.875 158 12503.90 93.20 54918.50 88888.00 2012-06-06 14:44:34.000 158 12503.92 93.20 54918.50 88888.00 2012-06-06 14:44:34.125 158 12503.90 93.20 54918.53 88888.00 2012-06-06 14:44:34.250 158 12503.92 93.12 54918.53 88888.00 2012-06-06 14:44:34.375 158 12503.98 93.12 54918.55 88888.00 2012-06-06 14:44:34.500 158 12504.00 93.15 54918.53 88888.00 2012-06-06 14:44:34.625 158 12503.98 93.12 54918.57 88888.00 2012-06-06 14:44:34.750 158 12503.98 93.15 54918.57 88888.00 2012-06-06 14:44:34.875 158 12504.00 93.15 54918.57 88888.00 2012-06-06 14:44:35.000 158 12504.02 93.17 54918.60 88888.00 2012-06-06 14:44:35.125 158 12504.02 93.12 54918.60 88888.00 2012-06-06 14:44:35.250 158 12503.98 93.08 54918.57 88888.00 2012-06-06 14:44:35.375 158 12504.00 93.08 54918.55 88888.00 2012-06-06 14:44:35.500 158 12503.98 93.10 54918.57 88888.00 2012-06-06 14:44:35.625 158 12503.95 93.15 54918.60 88888.00 2012-06-06 14:44:35.750 158 12503.98 93.12 54918.57 88888.00 2012-06-06 14:44:35.875 158 12503.92 93.08 54918.57 88888.00 2012-06-06 14:44:36.000 158 12503.95 93.08 54918.60 88888.00 2012-06-06 14:44:36.125 158 12504.00 93.08 54918.65 88888.00 2012-06-06 14:44:36.250 158 12504.10 93.05 54918.65 88888.00 2012-06-06 14:44:36.375 158 12504.15 93.08 54918.65 88888.00 2012-06-06 14:44:36.500 158 12504.10 93.08 54918.70 88888.00 2012-06-06 14:44:36.625 158 12504.08 93.03 54918.65 88888.00 2012-06-06 14:44:36.750 158 12504.02 93.03 54918.65 88888.00 2012-06-06 14:44:36.875 158 12504.05 93.00 54918.65 88888.00 2012-06-06 14:44:37.000 158 12504.08 93.00 54918.68 88888.00 2012-06-06 14:44:37.125 158 12504.05 92.97 54918.68 88888.00 2012-06-06 14:44:37.250 158 12503.98 92.92 54918.65 88888.00 2012-06-06 14:44:37.375 158 12503.98 92.90 54918.62 88888.00 2012-06-06 14:44:37.500 158 12504.00 92.92 54918.68 88888.00 2012-06-06 14:44:37.625 158 12504.02 92.90 54918.68 88888.00 2012-06-06 14:44:37.750 158 12504.08 92.88 54918.68 88888.00 2012-06-06 14:44:37.875 158 12504.05 92.85 54918.68 88888.00 2012-06-06 14:44:38.000 158 12504.02 92.85 54918.70 88888.00 2012-06-06 14:44:38.125 158 12504.08 92.85 54918.70 88888.00 2012-06-06 14:44:38.250 158 12504.08 92.83 54918.68 88888.00 2012-06-06 14:44:38.375 158 12504.05 92.85 54918.68 88888.00 2012-06-06 14:44:38.500 158 12504.05 92.85 54918.68 88888.00 2012-06-06 14:44:38.625 158 12504.10 92.83 54918.70 88888.00 2012-06-06 14:44:38.750 158 12504.05 92.80 54918.72 88888.00 2012-06-06 14:44:38.875 158 12504.00 92.80 54918.68 88888.00 2012-06-06 14:44:39.000 158 12504.02 92.83 54918.68 88888.00 2012-06-06 14:44:39.125 158 12503.98 92.83 54918.70 88888.00 2012-06-06 14:44:39.250 158 12503.98 92.80 54918.75 88888.00 2012-06-06 14:44:39.375 158 12504.00 92.83 54918.72 88888.00 2012-06-06 14:44:39.500 158 12504.00 92.80 54918.72 88888.00 2012-06-06 14:44:39.625 158 12504.02 92.80 54918.72 88888.00 2012-06-06 14:44:39.750 158 12504.02 92.78 54918.72 88888.00 2012-06-06 14:44:39.875 158 12504.05 92.75 54918.78 88888.00 2012-06-06 14:44:40.000 158 12504.02 92.72 54918.75 88888.00 2012-06-06 14:44:40.125 158 12503.98 92.78 54918.78 88888.00 2012-06-06 14:44:40.250 158 12503.95 92.80 54918.78 88888.00 2012-06-06 14:44:40.375 158 12503.92 92.75 54918.75 88888.00 2012-06-06 14:44:40.500 158 12503.95 92.72 54918.75 88888.00 2012-06-06 14:44:40.625 158 12503.98 92.72 54918.75 88888.00 2012-06-06 14:44:40.750 158 12504.00 92.72 54918.78 88888.00 2012-06-06 14:44:40.875 158 12503.98 92.70 54918.78 88888.00 2012-06-06 14:44:41.000 158 12503.95 92.70 54918.80 88888.00 2012-06-06 14:44:41.125 158 12503.92 92.67 54918.78 88888.00 2012-06-06 14:44:41.250 158 12503.98 92.65 54918.75 88888.00 2012-06-06 14:44:41.375 158 12504.08 92.67 54918.72 88888.00 2012-06-06 14:44:41.500 158 12504.05 92.65 54918.72 88888.00 2012-06-06 14:44:41.625 158 12504.02 92.62 54918.72 88888.00 2012-06-06 14:44:41.750 158 12504.05 92.62 54918.75 88888.00 2012-06-06 14:44:41.875 158 12504.12 92.58 54918.72 88888.00 2012-06-06 14:44:42.000 158 12504.12 92.58 54918.68 88888.00 2012-06-06 14:44:42.125 158 12504.17 92.50 54918.72 88888.00 2012-06-06 14:44:42.250 158 12504.25 92.50 54918.78 88888.00 2012-06-06 14:44:42.375 158 12504.27 92.47 54918.75 88888.00 2012-06-06 14:44:42.500 158 12504.23 92.47 54918.78 88888.00 2012-06-06 14:44:42.625 158 12504.23 92.47 54918.78 88888.00 2012-06-06 14:44:42.750 158 12504.27 92.45 54918.78 88888.00 2012-06-06 14:44:42.875 158 12504.30 92.40 54918.78 88888.00 2012-06-06 14:44:43.000 158 12504.33 92.40 54918.75 88888.00 2012-06-06 14:44:43.125 158 12504.33 92.38 54918.80 88888.00 2012-06-06 14:44:43.250 158 12504.30 92.38 54918.80 88888.00 2012-06-06 14:44:43.375 158 12504.35 92.33 54918.80 88888.00 2012-06-06 14:44:43.500 158 12504.33 92.28 54918.80 88888.00 2012-06-06 14:44:43.625 158 12504.30 92.28 54918.80 88888.00 2012-06-06 14:44:43.750 158 12504.33 92.25 54918.78 88888.00 2012-06-06 14:44:43.875 158 12504.42 92.20 54918.80 88888.00 2012-06-06 14:44:44.000 158 12504.48 92.17 54918.78 88888.00 2012-06-06 14:44:44.125 158 12504.45 92.12 54918.80 88888.00 2012-06-06 14:44:44.250 158 12504.33 92.10 54918.80 88888.00 2012-06-06 14:44:44.375 158 12504.35 92.12 54918.82 88888.00 2012-06-06 14:44:44.500 158 12504.38 92.08 54918.80 88888.00 2012-06-06 14:44:44.625 158 12504.30 92.05 54918.78 88888.00 2012-06-06 14:44:44.750 158 12504.30 92.03 54918.80 88888.00 2012-06-06 14:44:44.875 158 12504.33 92.03 54918.80 88888.00 2012-06-06 14:44:45.000 158 12504.35 92.00 54918.80 88888.00 2012-06-06 14:44:45.125 158 12504.38 92.00 54918.85 88888.00 2012-06-06 14:44:45.250 158 12504.35 92.00 54918.82 88888.00 2012-06-06 14:44:45.375 158 12504.38 91.97 54918.85 88888.00 2012-06-06 14:44:45.500 158 12504.38 91.95 54918.88 88888.00 2012-06-06 14:44:45.625 158 12504.30 91.90 54918.82 88888.00 2012-06-06 14:44:45.750 158 12504.27 91.92 54918.82 88888.00 2012-06-06 14:44:45.875 158 12504.25 91.92 54918.88 88888.00 2012-06-06 14:44:46.000 158 12504.30 91.92 54918.88 88888.00 2012-06-06 14:44:46.125 158 12504.35 91.90 54918.88 88888.00 2012-06-06 14:44:46.250 158 12504.35 91.85 54918.85 88888.00 2012-06-06 14:44:46.375 158 12504.38 91.90 54918.90 88888.00 2012-06-06 14:44:46.500 158 12504.35 91.95 54918.93 88888.00 2012-06-06 14:44:46.625 158 12504.35 91.92 54918.90 88888.00 2012-06-06 14:44:46.750 158 12504.27 91.90 54918.90 88888.00 2012-06-06 14:44:46.875 158 12504.23 91.83 54918.90 88888.00 2012-06-06 14:44:47.000 158 12504.25 91.85 54918.93 88888.00 2012-06-06 14:44:47.125 158 12504.27 91.88 54918.95 88888.00 2012-06-06 14:44:47.250 158 12504.23 91.85 54918.95 88888.00 2012-06-06 14:44:47.375 158 12504.23 91.88 54918.95 88888.00 2012-06-06 14:44:47.500 158 12504.15 91.85 54918.95 88888.00 2012-06-06 14:44:47.625 158 12504.10 91.88 54918.93 88888.00 2012-06-06 14:44:47.750 158 12504.05 91.85 54918.95 88888.00 2012-06-06 14:44:47.875 158 12504.10 91.85 54918.93 88888.00 2012-06-06 14:44:48.000 158 12504.17 91.90 54918.93 88888.00 2012-06-06 14:44:48.125 158 12504.12 91.90 54918.95 88888.00 2012-06-06 14:44:48.250 158 12504.05 91.88 54918.97 88888.00 2012-06-06 14:44:48.375 158 12504.02 91.88 54918.97 88888.00 2012-06-06 14:44:48.500 158 12504.02 91.88 54918.95 88888.00 2012-06-06 14:44:48.625 158 12504.00 91.92 54918.95 88888.00 2012-06-06 14:44:48.750 158 12503.98 91.92 54918.97 88888.00 2012-06-06 14:44:48.875 158 12503.98 91.92 54918.97 88888.00 2012-06-06 14:44:49.000 158 12503.95 91.90 54918.97 88888.00 2012-06-06 14:44:49.125 158 12503.90 91.95 54918.97 88888.00 2012-06-06 14:44:49.250 158 12503.77 91.97 54919.00 88888.00 2012-06-06 14:44:49.375 158 12503.73 91.97 54919.05 88888.00 2012-06-06 14:44:49.500 158 12503.67 92.00 54919.03 88888.00 2012-06-06 14:44:49.625 158 12503.70 92.03 54919.07 88888.00 2012-06-06 14:44:49.750 158 12503.70 92.05 54919.05 88888.00 2012-06-06 14:44:49.875 158 12503.67 92.05 54919.03 88888.00 2012-06-06 14:44:50.000 158 12503.52 92.05 54919.05 88888.00 2012-06-06 14:44:50.125 158 12503.48 92.05 54919.05 88888.00 2012-06-06 14:44:50.250 158 12503.42 92.05 54919.07 88888.00 2012-06-06 14:44:50.375 158 12503.35 92.08 54919.07 88888.00 2012-06-06 14:44:50.500 158 12503.30 92.10 54919.10 88888.00 2012-06-06 14:44:50.625 158 12503.27 92.10 54919.10 88888.00 2012-06-06 14:44:50.750 158 12503.23 92.15 54919.12 88888.00 2012-06-06 14:44:50.875 158 12503.17 92.17 54919.12 88888.00 2012-06-06 14:44:51.000 158 12503.15 92.15 54919.10 88888.00 2012-06-06 14:44:51.125 158 12503.10 92.15 54919.12 88888.00 2012-06-06 14:44:51.250 158 12503.05 92.12 54919.18 88888.00 2012-06-06 14:44:51.375 158 12502.95 92.12 54919.22 88888.00 2012-06-06 14:44:51.500 158 12502.83 92.12 54919.22 88888.00 2012-06-06 14:44:51.625 158 12502.77 92.12 54919.22 88888.00 2012-06-06 14:44:51.750 158 12502.77 92.15 54919.25 88888.00 2012-06-06 14:44:51.875 158 12502.83 92.15 54919.28 88888.00 2012-06-06 14:44:52.000 158 12502.80 92.15 54919.25 88888.00 2012-06-06 14:44:52.125 158 12502.67 92.12 54919.28 88888.00 2012-06-06 14:44:52.250 158 12502.55 92.10 54919.28 88888.00 2012-06-06 14:44:52.375 158 12502.55 92.12 54919.28 88888.00 2012-06-06 14:44:52.500 158 12502.58 92.12 54919.28 88888.00 2012-06-06 14:44:52.625 158 12502.58 92.15 54919.28 88888.00 2012-06-06 14:44:52.750 158 12502.60 92.12 54919.30 88888.00 2012-06-06 14:44:52.875 158 12502.62 92.15 54919.32 88888.00 2012-06-06 14:44:53.000 158 12502.60 92.15 54919.35 88888.00 2012-06-06 14:44:53.125 158 12502.52 92.17 54919.40 88888.00 2012-06-06 14:44:53.250 158 12502.40 92.15 54919.40 88888.00 2012-06-06 14:44:53.375 158 12502.42 92.17 54919.38 88888.00 2012-06-06 14:44:53.500 158 12502.38 92.17 54919.35 88888.00 2012-06-06 14:44:53.625 158 12502.30 92.17 54919.35 88888.00 2012-06-06 14:44:53.750 158 12502.27 92.22 54919.40 88888.00 2012-06-06 14:44:53.875 158 12502.23 92.22 54919.43 88888.00 2012-06-06 14:44:54.000 158 12502.23 92.22 54919.40 88888.00 2012-06-06 14:44:54.125 158 12502.17 92.25 54919.45 88888.00 2012-06-06 14:44:54.250 158 12502.10 92.22 54919.45 88888.00 2012-06-06 14:44:54.375 158 12502.10 92.22 54919.45 88888.00 2012-06-06 14:44:54.500 158 12502.05 92.17 54919.43 88888.00 2012-06-06 14:44:54.625 158 12502.05 92.17 54919.45 88888.00 2012-06-06 14:44:54.750 158 12502.05 92.20 54919.45 88888.00 2012-06-06 14:44:54.875 158 12502.02 92.20 54919.50 88888.00 2012-06-06 14:44:55.000 158 12501.95 92.20 54919.50 88888.00 2012-06-06 14:44:55.125 158 12502.00 92.15 54919.50 88888.00 2012-06-06 14:44:55.250 158 12502.02 92.15 54919.50 88888.00 2012-06-06 14:44:55.375 158 12502.00 92.12 54919.53 88888.00 2012-06-06 14:44:55.500 158 12501.90 92.15 54919.55 88888.00 2012-06-06 14:44:55.625 158 12501.80 92.17 54919.53 88888.00 2012-06-06 14:44:55.750 158 12501.75 92.17 54919.57 88888.00 2012-06-06 14:44:55.875 158 12501.77 92.15 54919.57 88888.00 2012-06-06 14:44:56.000 158 12501.75 92.12 54919.55 88888.00 2012-06-06 14:44:56.125 158 12501.73 92.08 54919.55 88888.00 2012-06-06 14:44:56.250 158 12501.67 92.12 54919.60 88888.00 2012-06-06 14:44:56.375 158 12501.67 92.15 54919.62 88888.00 2012-06-06 14:44:56.500 158 12501.62 92.10 54919.62 88888.00 2012-06-06 14:44:56.625 158 12501.62 92.10 54919.62 88888.00 2012-06-06 14:44:56.750 158 12501.67 92.12 54919.62 88888.00 2012-06-06 14:44:56.875 158 12501.67 92.15 54919.65 88888.00 2012-06-06 14:44:57.000 158 12501.67 92.17 54919.68 88888.00 2012-06-06 14:44:57.125 158 12501.60 92.20 54919.68 88888.00 2012-06-06 14:44:57.250 158 12501.55 92.20 54919.70 88888.00 2012-06-06 14:44:57.375 158 12501.60 92.17 54919.72 88888.00 2012-06-06 14:44:57.500 158 12501.60 92.15 54919.75 88888.00 2012-06-06 14:44:57.625 158 12501.62 92.17 54919.70 88888.00 2012-06-06 14:44:57.750 158 12501.60 92.22 54919.72 88888.00 2012-06-06 14:44:57.875 158 12501.60 92.28 54919.72 88888.00 2012-06-06 14:44:58.000 158 12501.60 92.25 54919.75 88888.00 2012-06-06 14:44:58.125 158 12501.58 92.20 54919.75 88888.00 2012-06-06 14:44:58.250 158 12501.52 92.20 54919.78 88888.00 2012-06-06 14:44:58.375 158 12501.52 92.20 54919.75 88888.00 2012-06-06 14:44:58.500 158 12501.52 92.22 54919.75 88888.00 2012-06-06 14:44:58.625 158 12501.52 92.28 54919.78 88888.00 2012-06-06 14:44:58.750 158 12501.52 92.25 54919.75 88888.00 2012-06-06 14:44:58.875 158 12501.48 92.30 54919.78 88888.00 2012-06-06 14:44:59.000 158 12501.48 92.33 54919.80 88888.00 2012-06-06 14:44:59.125 158 12501.48 92.33 54919.82 88888.00 2012-06-06 14:44:59.250 158 12501.40 92.33 54919.78 88888.00 2012-06-06 14:44:59.375 158 12501.40 92.33 54919.80 88888.00 2012-06-06 14:44:59.500 158 12501.35 92.35 54919.80 88888.00 2012-06-06 14:44:59.625 158 12501.27 92.33 54919.85 88888.00 2012-06-06 14:44:59.750 158 12501.33 92.28 54919.82 88888.00 2012-06-06 14:44:59.875 158 12501.35 92.30 54919.82 88888.00 2012-06-06 14:45:00.000 158 12501.27 92.30 54919.85 88888.00 2012-06-06 14:45:00.125 158 12501.30 92.30 54919.88 88888.00 2012-06-06 14:45:00.250 158 12501.30 92.28 54919.85 88888.00 2012-06-06 14:45:00.375 158 12501.30 92.25 54919.82 88888.00 2012-06-06 14:45:00.500 158 12501.27 92.20 54919.85 88888.00 2012-06-06 14:45:00.625 158 12501.27 92.22 54919.85 88888.00 2012-06-06 14:45:00.750 158 12501.30 92.28 54919.88 88888.00 2012-06-06 14:45:00.875 158 12501.30 92.20 54919.82 88888.00 2012-06-06 14:45:01.000 158 12501.30 92.20 54919.88 88888.00 2012-06-06 14:45:01.125 158 12501.33 92.20 54919.88 88888.00 2012-06-06 14:45:01.250 158 12501.38 92.20 54919.90 88888.00 2012-06-06 14:45:01.375 158 12501.40 92.17 54919.88 88888.00 2012-06-06 14:45:01.500 158 12501.42 92.20 54919.85 88888.00 2012-06-06 14:45:01.625 158 12501.50 92.17 54919.85 88888.00 2012-06-06 14:45:01.750 158 12501.48 92.17 54919.85 88888.00 2012-06-06 14:45:01.875 158 12501.50 92.15 54919.85 88888.00 2012-06-06 14:45:02.000 158 12501.50 92.15 54919.85 88888.00 2012-06-06 14:45:02.125 158 12501.48 92.17 54919.88 88888.00 2012-06-06 14:45:02.250 158 12501.45 92.17 54919.90 88888.00 2012-06-06 14:45:02.375 158 12501.48 92.17 54919.90 88888.00 2012-06-06 14:45:02.500 158 12501.50 92.12 54919.88 88888.00 2012-06-06 14:45:02.625 158 12501.48 92.08 54919.88 88888.00 2012-06-06 14:45:02.750 158 12501.45 92.10 54919.90 88888.00 2012-06-06 14:45:02.875 158 12501.45 92.08 54919.90 88888.00 2012-06-06 14:45:03.000 158 12501.50 92.08 54919.90 88888.00 2012-06-06 14:45:03.125 158 12501.52 92.05 54919.93 88888.00 2012-06-06 14:45:03.250 158 12501.52 92.03 54919.95 88888.00 2012-06-06 14:45:03.375 158 12501.52 92.03 54919.90 88888.00 2012-06-06 14:45:03.500 158 12501.50 92.03 54919.93 88888.00 2012-06-06 14:45:03.625 158 12501.42 92.03 54919.95 88888.00 2012-06-06 14:45:03.750 158 12501.42 91.97 54919.93 88888.00 2012-06-06 14:45:03.875 158 12501.40 91.97 54919.93 88888.00 2012-06-06 14:45:04.000 158 12501.50 91.95 54919.93 88888.00 2012-06-06 14:45:04.125 158 12501.55 91.95 54919.95 88888.00 2012-06-06 14:45:04.250 158 12501.52 91.88 54919.95 88888.00 2012-06-06 14:45:04.375 158 12501.45 91.85 54919.95 88888.00 2012-06-06 14:45:04.500 158 12501.40 91.85 54919.97 88888.00 2012-06-06 14:45:04.625 158 12501.40 91.85 54919.97 88888.00 2012-06-06 14:45:04.750 158 12501.45 91.85 54920.00 88888.00 2012-06-06 14:45:04.875 158 12501.45 91.78 54919.97 88888.00 2012-06-06 14:45:05.000 158 12501.38 91.75 54920.00 88888.00 2012-06-06 14:45:05.125 158 12501.38 91.75 54920.00 88888.00 2012-06-06 14:45:05.250 158 12501.35 91.75 54920.03 88888.00 2012-06-06 14:45:05.375 158 12501.30 91.75 54920.03 88888.00 2012-06-06 14:45:05.500 158 12501.25 91.75 54920.00 88888.00 2012-06-06 14:45:05.625 158 12501.27 91.75 54920.00 88888.00 2012-06-06 14:45:05.750 158 12501.30 91.75 54920.00 88888.00 2012-06-06 14:45:05.875 158 12501.25 91.72 54920.00 88888.00 2012-06-06 14:45:06.000 158 12501.25 91.70 54919.97 88888.00 2012-06-06 14:45:06.125 158 12501.27 91.72 54920.03 88888.00 2012-06-06 14:45:06.250 158 12501.27 91.67 54920.03 88888.00 2012-06-06 14:45:06.375 158 12501.25 91.67 54920.03 88888.00 2012-06-06 14:45:06.500 158 12501.23 91.65 54920.00 88888.00 2012-06-06 14:45:06.625 158 12501.27 91.62 54919.97 88888.00 2012-06-06 14:45:06.750 158 12501.23 91.67 54920.03 88888.00 2012-06-06 14:45:06.875 158 12501.17 91.67 54920.05 88888.00 2012-06-06 14:45:07.000 158 12501.23 91.62 54920.03 88888.00 2012-06-06 14:45:07.125 158 12501.25 91.62 54920.00 88888.00 2012-06-06 14:45:07.250 158 12501.25 91.60 54920.00 88888.00 2012-06-06 14:45:07.375 158 12501.25 91.62 54920.00 88888.00 2012-06-06 14:45:07.500 158 12501.27 91.60 54920.03 88888.00 2012-06-06 14:45:07.625 158 12501.30 91.60 54920.05 88888.00 2012-06-06 14:45:07.750 158 12501.30 91.62 54920.00 88888.00 2012-06-06 14:45:07.875 158 12501.33 91.58 54919.95 88888.00 2012-06-06 14:45:08.000 158 12501.38 91.58 54919.95 88888.00 2012-06-06 14:45:08.125 158 12501.38 91.60 54919.95 88888.00 2012-06-06 14:45:08.250 158 12501.33 91.55 54919.93 88888.00 2012-06-06 14:45:08.375 158 12501.35 91.55 54919.90 88888.00 2012-06-06 14:45:08.500 158 12501.38 91.60 54919.90 88888.00 2012-06-06 14:45:08.625 158 12501.40 91.58 54919.90 88888.00 2012-06-06 14:45:08.750 158 12501.45 91.58 54919.88 88888.00 2012-06-06 14:45:08.875 158 12501.42 91.55 54919.88 88888.00 2012-06-06 14:45:09.000 158 12501.48 91.58 54919.88 88888.00 2012-06-06 14:45:09.125 158 12501.58 91.60 54919.85 88888.00 2012-06-06 14:45:09.250 158 12501.60 91.60 54919.85 88888.00 2012-06-06 14:45:09.375 158 12501.62 91.58 54919.85 88888.00 2012-06-06 14:45:09.500 158 12501.67 91.60 54919.82 88888.00 2012-06-06 14:45:09.625 158 12501.67 91.65 54919.85 88888.00 2012-06-06 14:45:09.750 158 12501.67 91.65 54919.85 88888.00 2012-06-06 14:45:09.875 158 12501.73 91.67 54919.82 88888.00 2012-06-06 14:45:10.000 158 12501.77 91.70 54919.82 88888.00 2012-06-06 14:45:10.125 158 12501.73 91.67 54919.82 88888.00 2012-06-06 14:45:10.250 158 12501.70 91.65 54919.82 88888.00 2012-06-06 14:45:10.375 158 12501.77 91.65 54919.80 88888.00 2012-06-06 14:45:10.500 158 12501.85 91.65 54919.78 88888.00 2012-06-06 14:45:10.625 158 12501.85 91.65 54919.80 88888.00 2012-06-06 14:45:10.750 158 12501.88 91.67 54919.78 88888.00 2012-06-06 14:45:10.875 158 12501.98 91.67 54919.75 88888.00 2012-06-06 14:45:11.000 158 12502.00 91.65 54919.70 88888.00 2012-06-06 14:45:11.125 158 12501.98 91.62 54919.72 88888.00 2012-06-06 14:45:11.250 158 12501.98 91.60 54919.72 88888.00 2012-06-06 14:45:11.375 158 12502.08 91.65 54919.70 88888.00 2012-06-06 14:45:11.500 158 12502.10 91.58 54919.70 88888.00 2012-06-06 14:45:11.625 158 12502.12 91.53 54919.68 88888.00 2012-06-06 14:45:11.750 158 12502.15 91.55 54919.65 88888.00 2012-06-06 14:45:11.875 158 12502.17 91.50 54919.65 88888.00 2012-06-06 14:45:12.000 158 12502.15 91.45 54919.65 88888.00 2012-06-06 14:45:12.125 158 12502.15 91.42 54919.62 88888.00 2012-06-06 14:45:12.250 158 12502.27 91.40 54919.62 88888.00 2012-06-06 14:45:12.375 158 12502.38 91.38 54919.62 88888.00 2012-06-06 14:45:12.500 158 12502.38 91.38 54919.62 88888.00 2012-06-06 14:45:12.625 158 12502.40 91.30 54919.62 88888.00 2012-06-06 14:45:12.750 158 12502.42 91.28 54919.57 88888.00 2012-06-06 14:45:12.875 158 12502.45 91.20 54919.60 88888.00 2012-06-06 14:45:13.000 158 12502.48 91.17 54919.57 88888.00 2012-06-06 14:45:13.125 158 12502.45 91.17 54919.60 88888.00 2012-06-06 14:45:13.250 158 12502.45 91.12 54919.57 88888.00 2012-06-06 14:45:13.375 158 12502.55 91.12 54919.55 88888.00 2012-06-06 14:45:13.500 158 12502.62 91.08 54919.57 88888.00 2012-06-06 14:45:13.625 158 12502.65 91.03 54919.55 88888.00 2012-06-06 14:45:13.750 158 12502.77 90.95 54919.55 88888.00 2012-06-06 14:45:13.875 158 12502.75 91.00 54919.55 88888.00 2012-06-06 14:45:14.000 158 12502.75 90.95 54919.55 88888.00 2012-06-06 14:45:14.125 158 12502.83 90.85 54919.50 88888.00 2012-06-06 14:45:14.250 158 12502.80 90.83 54919.50 88888.00 2012-06-06 14:45:14.375 158 12502.83 90.83 54919.50 88888.00 2012-06-06 14:45:14.500 158 12502.88 90.78 54919.45 88888.00 2012-06-06 14:45:14.625 158 12502.85 90.72 54919.45 88888.00 2012-06-06 14:45:14.750 158 12502.90 90.70 54919.45 88888.00 2012-06-06 14:45:14.875 158 12502.98 90.70 54919.45 88888.00 2012-06-06 14:45:15.000 158 12503.00 90.67 54919.47 88888.00 2012-06-06 14:45:15.125 158 12503.00 90.65 54919.50 88888.00 2012-06-06 14:45:15.250 158 12502.98 90.55 54919.50 88888.00 2012-06-06 14:45:15.375 158 12503.08 90.58 54919.50 88888.00 2012-06-06 14:45:15.500 158 12503.15 90.58 54919.47 88888.00 2012-06-06 14:45:15.625 158 12503.17 90.55 54919.47 88888.00 2012-06-06 14:45:15.750 158 12503.10 90.50 54919.47 88888.00 2012-06-06 14:45:15.875 158 12503.10 90.45 54919.47 88888.00 2012-06-06 14:45:16.000 158 12503.12 90.45 54919.45 88888.00 2012-06-06 14:45:16.125 158 12503.15 90.45 54919.47 88888.00 2012-06-06 14:45:16.250 158 12503.17 90.42 54919.50 88888.00 2012-06-06 14:45:16.375 158 12503.17 90.35 54919.47 88888.00 2012-06-06 14:45:16.500 158 12503.17 90.30 54919.45 88888.00 2012-06-06 14:45:16.625 158 12503.17 90.28 54919.45 88888.00 2012-06-06 14:45:16.750 158 12503.20 90.28 54919.40 88888.00 2012-06-06 14:45:16.875 158 12503.25 90.28 54919.38 88888.00 2012-06-06 14:45:17.000 158 12503.27 90.15 54919.35 88888.00 2012-06-06 14:45:17.125 158 12503.27 90.15 54919.35 88888.00 2012-06-06 14:45:17.250 158 12503.25 90.10 54919.38 88888.00 2012-06-06 14:45:17.375 158 12503.23 90.10 54919.35 88888.00 2012-06-06 14:45:17.500 158 12503.23 90.03 54919.35 88888.00 2012-06-06 14:45:17.625 158 12503.27 90.00 54919.35 88888.00 2012-06-06 14:45:17.750 158 12503.38 90.05 54919.35 88888.00 2012-06-06 14:45:17.875 158 12503.40 90.03 54919.32 88888.00 2012-06-06 14:45:18.000 158 12503.38 90.00 54919.32 88888.00 2012-06-06 14:45:18.125 158 12503.45 89.97 54919.32 88888.00 2012-06-06 14:45:18.250 158 12503.50 89.95 54919.35 88888.00 2012-06-06 14:45:18.375 158 12503.45 89.95 54919.32 88888.00 2012-06-06 14:45:18.500 158 12503.42 89.92 54919.32 88888.00 2012-06-06 14:45:18.625 158 12503.50 89.90 54919.32 88888.00 2012-06-06 14:45:18.750 158 12503.52 89.83 54919.28 88888.00 2012-06-06 14:45:18.875 158 12503.60 89.80 54919.28 88888.00 2012-06-06 14:45:19.000 158 12503.65 89.78 54919.25 88888.00 2012-06-06 14:45:19.125 158 12503.70 89.78 54919.28 88888.00 2012-06-06 14:45:19.250 158 12503.75 89.72 54919.28 88888.00 2012-06-06 14:45:19.375 158 12503.80 89.72 54919.28 88888.00 2012-06-06 14:45:19.500 158 12503.77 89.70 54919.25 88888.00 2012-06-06 14:45:19.625 158 12503.75 89.67 54919.22 88888.00 2012-06-06 14:45:19.750 158 12503.73 89.65 54919.25 88888.00 2012-06-06 14:45:19.875 158 12503.77 89.65 54919.22 88888.00 2012-06-06 14:45:20.000 158 12503.77 89.65 54919.22 88888.00 2012-06-06 14:45:20.125 158 12503.73 89.60 54919.22 88888.00 2012-06-06 14:45:20.250 158 12503.65 89.60 54919.22 88888.00 2012-06-06 14:45:20.375 158 12503.67 89.58 54919.22 88888.00 2012-06-06 14:45:20.500 158 12503.73 89.55 54919.22 88888.00 2012-06-06 14:45:20.625 158 12503.73 89.53 54919.22 88888.00 2012-06-06 14:45:20.750 158 12503.70 89.53 54919.20 88888.00 2012-06-06 14:45:20.875 158 12503.75 89.53 54919.22 88888.00 2012-06-06 14:45:21.000 158 12503.73 89.47 54919.18 88888.00 2012-06-06 14:45:21.125 158 12503.70 89.45 54919.20 88888.00 2012-06-06 14:45:21.250 158 12503.70 89.42 54919.22 88888.00 2012-06-06 14:45:21.375 158 12503.80 89.47 54919.22 88888.00 2012-06-06 14:45:21.500 158 12503.77 89.45 54919.22 88888.00 2012-06-06 14:45:21.625 158 12503.70 89.42 54919.25 88888.00 2012-06-06 14:45:21.750 158 12503.65 89.40 54919.22 88888.00 2012-06-06 14:45:21.875 158 12503.60 89.35 54919.22 88888.00 2012-06-06 14:45:22.000 158 12503.60 89.33 54919.25 88888.00 2012-06-06 14:45:22.125 158 12503.58 89.30 54919.25 88888.00 2012-06-06 14:45:22.250 158 12503.55 89.25 54919.22 88888.00 2012-06-06 14:45:22.375 158 12503.55 89.30 54919.22 88888.00 2012-06-06 14:45:22.500 158 12503.55 89.28 54919.22 88888.00 2012-06-06 14:45:22.625 158 12503.52 89.25 54919.22 88888.00 2012-06-06 14:45:22.750 158 12503.50 89.20 54919.25 88888.00 2012-06-06 14:45:22.875 158 12503.52 89.15 54919.25 88888.00 2012-06-06 14:45:23.000 158 12503.55 89.12 54919.22 88888.00 2012-06-06 14:45:23.125 158 12503.58 89.12 54919.25 88888.00 2012-06-06 14:45:23.250 158 12503.52 89.05 54919.20 88888.00 2012-06-06 14:45:23.375 158 12503.55 89.03 54919.22 88888.00 2012-06-06 14:45:23.500 158 12503.55 89.03 54919.20 88888.00 2012-06-06 14:45:23.625 158 12503.55 89.03 54919.20 88888.00 2012-06-06 14:45:23.750 158 12503.58 88.97 54919.20 88888.00 2012-06-06 14:45:23.875 158 12503.58 88.95 54919.20 88888.00 2012-06-06 14:45:24.000 158 12503.58 88.88 54919.18 88888.00 2012-06-06 14:45:24.125 158 12503.60 88.85 54919.20 88888.00 2012-06-06 14:45:24.250 158 12503.65 88.83 54919.20 88888.00 2012-06-06 14:45:24.375 158 12503.62 88.78 54919.22 88888.00 2012-06-06 14:45:24.500 158 12503.62 88.75 54919.20 88888.00 2012-06-06 14:45:24.625 158 12503.67 88.78 54919.22 88888.00 2012-06-06 14:45:24.750 158 12503.70 88.75 54919.20 88888.00 2012-06-06 14:45:24.875 158 12503.70 88.75 54919.20 88888.00 2012-06-06 14:45:25.000 158 12503.65 88.70 54919.18 88888.00 2012-06-06 14:45:25.125 158 12503.60 88.67 54919.20 88888.00 2012-06-06 14:45:25.250 158 12503.55 88.67 54919.20 88888.00 2012-06-06 14:45:25.375 158 12503.58 88.67 54919.20 88888.00 2012-06-06 14:45:25.500 158 12503.52 88.67 54919.18 88888.00 2012-06-06 14:45:25.625 158 12503.52 88.67 54919.18 88888.00 2012-06-06 14:45:25.750 158 12503.50 88.67 54919.20 88888.00 2012-06-06 14:45:25.875 158 12503.50 88.65 54919.20 88888.00 2012-06-06 14:45:26.000 158 12503.45 88.67 54919.18 88888.00 2012-06-06 14:45:26.125 158 12503.42 88.67 54919.15 88888.00 2012-06-06 14:45:26.250 158 12503.42 88.65 54919.18 88888.00 2012-06-06 14:45:26.375 158 12503.35 88.67 54919.18 88888.00 2012-06-06 14:45:26.500 158 12503.33 88.70 54919.18 88888.00 2012-06-06 14:45:26.625 158 12503.38 88.75 54919.15 88888.00 2012-06-06 14:45:26.750 158 12503.38 88.72 54919.18 88888.00 2012-06-06 14:45:26.875 158 12503.33 88.75 54919.20 88888.00 2012-06-06 14:45:27.000 158 12503.30 88.75 54919.15 88888.00 2012-06-06 14:45:27.125 158 12503.30 88.78 54919.15 88888.00 2012-06-06 14:45:27.250 158 12503.25 88.78 54919.12 88888.00 2012-06-06 14:45:27.375 158 12503.23 88.78 54919.18 88888.00 2012-06-06 14:45:27.500 158 12503.12 88.80 54919.15 88888.00 2012-06-06 14:45:27.625 158 12503.12 88.78 54919.15 88888.00 2012-06-06 14:45:27.750 158 12503.08 88.80 54919.15 88888.00 2012-06-06 14:45:27.875 158 12503.02 88.80 54919.15 88888.00 2012-06-06 14:45:28.000 158 12502.98 88.83 54919.15 88888.00 2012-06-06 14:45:28.125 158 12502.92 88.80 54919.15 88888.00 2012-06-06 14:45:28.250 158 12502.92 88.78 54919.15 88888.00 2012-06-06 14:45:28.375 158 12502.92 88.83 54919.15 88888.00 2012-06-06 14:45:28.500 158 12502.90 88.85 54919.15 88888.00 2012-06-06 14:45:28.625 158 12502.90 88.88 54919.20 88888.00 2012-06-06 14:45:28.750 158 12502.92 88.85 54919.20 88888.00 2012-06-06 14:45:28.875 158 12502.90 88.92 54919.15 88888.00 2012-06-06 14:45:29.000 158 12502.88 88.92 54919.15 88888.00 2012-06-06 14:45:29.125 158 12502.80 88.92 54919.15 88888.00 2012-06-06 14:45:29.250 158 12502.73 88.95 54919.15 88888.00 2012-06-06 14:45:29.375 158 12502.67 88.97 54919.15 88888.00 2012-06-06 14:45:29.500 158 12502.65 89.00 54919.12 88888.00 2012-06-06 14:45:29.625 158 12502.55 89.05 54919.12 88888.00 2012-06-06 14:45:29.750 158 12502.55 89.08 54919.15 88888.00 2012-06-06 14:45:29.875 158 12502.52 89.10 54919.10 88888.00 2012-06-06 14:45:30.000 158 12502.50 89.10 54919.07 88888.00 2012-06-06 14:45:30.125 158 12502.45 89.08 54919.07 88888.00 2012-06-06 14:45:30.250 158 12502.42 89.15 54919.10 88888.00 2012-06-06 14:45:30.375 158 12502.45 89.15 54919.10 88888.00 2012-06-06 14:45:30.500 158 12502.42 89.17 54919.10 88888.00 2012-06-06 14:45:30.625 158 12502.38 89.20 54919.10 88888.00 2012-06-06 14:45:30.750 158 12502.30 89.20 54919.10 88888.00 2012-06-06 14:45:30.875 158 12502.23 89.20 54919.12 88888.00 2012-06-06 14:45:31.000 158 12502.17 89.22 54919.10 88888.00 2012-06-06 14:45:31.125 158 12502.10 89.25 54919.10 88888.00 2012-06-06 14:45:31.250 158 12501.95 89.20 54919.12 88888.00 2012-06-06 14:45:31.375 158 12501.95 89.25 54919.12 88888.00 2012-06-06 14:45:31.500 158 12501.95 89.25 54919.15 88888.00 2012-06-06 14:45:31.625 158 12501.90 89.30 54919.12 88888.00 2012-06-06 14:45:31.750 158 12501.85 89.33 54919.15 88888.00 2012-06-06 14:45:31.875 158 12501.77 89.35 54919.15 88888.00 2012-06-06 14:45:32.000 158 12501.70 89.35 54919.18 88888.00 2012-06-06 14:45:32.125 158 12501.62 89.40 54919.18 88888.00 2012-06-06 14:45:32.250 158 12501.50 89.38 54919.18 88888.00 2012-06-06 14:45:32.375 158 12501.38 89.40 54919.18 88888.00 2012-06-06 14:45:32.500 158 12501.30 89.40 54919.20 88888.00 2012-06-06 14:45:32.625 158 12501.30 89.47 54919.20 88888.00 2012-06-06 14:45:32.750 158 12501.23 89.53 54919.18 88888.00 2012-06-06 14:45:32.875 158 12501.17 89.53 54919.22 88888.00 2012-06-06 14:45:33.000 158 12501.10 89.50 54919.22 88888.00 2012-06-06 14:45:33.125 158 12501.00 89.53 54919.22 88888.00 2012-06-06 14:45:33.250 158 12500.88 89.50 54919.20 88888.00 2012-06-06 14:45:33.375 158 12500.80 89.50 54919.18 88888.00 2012-06-06 14:45:33.500 158 12500.73 89.55 54919.22 88888.00 2012-06-06 14:45:33.625 158 12500.75 89.53 54919.25 88888.00 2012-06-06 14:45:33.750 158 12500.75 89.53 54919.22 88888.00 2012-06-06 14:45:33.875 158 12500.65 89.55 54919.25 88888.00 2012-06-06 14:45:34.000 158 12500.50 89.58 54919.28 88888.00 2012-06-06 14:45:34.125 158 12500.50 89.58 54919.28 88888.00 2012-06-06 14:45:34.250 158 12500.48 89.55 54919.28 88888.00 2012-06-06 14:45:34.375 158 12500.42 89.58 54919.30 88888.00 2012-06-06 14:45:34.500 158 12500.42 89.62 54919.32 88888.00 2012-06-06 14:45:34.625 158 12500.40 89.62 54919.32 88888.00 2012-06-06 14:45:34.750 158 12500.38 89.60 54919.30 88888.00 2012-06-06 14:45:34.875 158 12500.38 89.60 54919.28 88888.00 2012-06-06 14:45:35.000 158 12500.35 89.60 54919.28 88888.00 2012-06-06 14:45:35.125 158 12500.27 89.60 54919.30 88888.00 2012-06-06 14:45:35.250 158 12500.17 89.60 54919.30 88888.00 2012-06-06 14:45:35.375 158 12500.17 89.60 54919.30 88888.00 2012-06-06 14:45:35.500 158 12500.12 89.58 54919.28 88888.00 2012-06-06 14:45:35.625 158 12500.08 89.58 54919.30 88888.00 2012-06-06 14:45:35.750 158 12500.00 89.58 54919.30 88888.00 2012-06-06 14:45:35.875 158 12499.98 89.58 54919.30 88888.00 2012-06-06 14:45:36.000 158 12500.02 89.58 54919.30 88888.00 2012-06-06 14:45:36.125 158 12500.05 89.55 54919.30 88888.00 2012-06-06 14:45:36.250 158 12500.00 89.55 54919.32 88888.00 2012-06-06 14:45:36.375 158 12500.00 89.55 54919.30 88888.00 2012-06-06 14:45:36.500 158 12499.95 89.50 54919.32 88888.00 2012-06-06 14:45:36.625 158 12499.90 89.47 54919.32 88888.00 2012-06-06 14:45:36.750 158 12499.85 89.47 54919.35 88888.00 2012-06-06 14:45:36.875 158 12499.88 89.45 54919.35 88888.00 2012-06-06 14:45:37.000 158 12499.92 89.45 54919.32 88888.00 2012-06-06 14:45:37.125 158 12499.85 89.45 54919.38 88888.00 2012-06-06 14:45:37.250 158 12499.75 89.42 54919.40 88888.00 2012-06-06 14:45:37.375 158 12499.70 89.45 54919.38 88888.00 2012-06-06 14:45:37.500 158 12499.67 89.40 54919.38 88888.00 2012-06-06 14:45:37.625 158 12499.65 89.38 54919.35 88888.00 2012-06-06 14:45:37.750 158 12499.60 89.35 54919.38 88888.00 2012-06-06 14:45:37.875 158 12499.62 89.38 54919.38 88888.00 2012-06-06 14:45:38.000 158 12499.58 89.38 54919.35 88888.00 2012-06-06 14:45:38.125 158 12499.52 89.40 54919.35 88888.00 2012-06-06 14:45:38.250 158 12499.52 89.38 54919.43 88888.00 2012-06-06 14:45:38.375 158 12499.50 89.42 54919.45 88888.00 2012-06-06 14:45:38.500 158 12499.50 89.47 54919.45 88888.00 2012-06-06 14:45:38.625 158 12499.48 89.50 54919.43 88888.00 2012-06-06 14:45:38.750 158 12499.42 89.50 54919.43 88888.00 2012-06-06 14:45:38.875 158 12499.35 89.53 54919.45 88888.00 2012-06-06 14:45:39.000 158 12499.30 89.58 54919.45 88888.00 2012-06-06 14:45:39.125 158 12499.35 89.58 54919.45 88888.00 2012-06-06 14:45:39.250 158 12499.33 89.58 54919.50 88888.00 2012-06-06 14:45:39.375 158 12499.30 89.58 54919.50 88888.00 2012-06-06 14:45:39.500 158 12499.27 89.58 54919.50 88888.00 2012-06-06 14:45:39.625 158 12499.25 89.60 54919.47 88888.00 2012-06-06 14:45:39.750 158 12499.23 89.62 54919.50 88888.00 2012-06-06 14:45:39.875 158 12499.20 89.65 54919.53 88888.00 2012-06-06 14:45:40.000 158 12499.20 89.65 54919.47 88888.00 2012-06-06 14:45:40.125 158 12499.25 89.67 54919.47 88888.00 2012-06-06 14:45:40.250 158 12499.23 89.65 54919.53 88888.00 2012-06-06 14:45:40.375 158 12499.20 89.65 54919.55 88888.00 2012-06-06 14:45:40.500 158 12499.20 89.65 54919.57 88888.00 2012-06-06 14:45:40.625 158 12499.25 89.67 54919.55 88888.00 2012-06-06 14:45:40.750 158 12499.25 89.62 54919.50 88888.00 2012-06-06 14:45:40.875 158 12499.27 89.60 54919.55 88888.00 2012-06-06 14:45:41.000 158 12499.23 89.60 54919.50 88888.00 2012-06-06 14:45:41.125 158 12499.15 89.62 54919.53 88888.00 2012-06-06 14:45:41.250 158 12499.15 89.58 54919.53 88888.00 2012-06-06 14:45:41.375 158 12499.20 89.58 54919.47 88888.00 2012-06-06 14:45:41.500 158 12499.15 89.60 54919.47 88888.00 2012-06-06 14:45:41.625 158 12499.12 89.60 54919.50 88888.00 2012-06-06 14:45:41.750 158 12499.15 89.60 54919.50 88888.00 2012-06-06 14:45:41.875 158 12499.17 89.60 54919.50 88888.00 2012-06-06 14:45:42.000 158 12499.20 89.62 54919.47 88888.00 2012-06-06 14:45:42.125 158 12499.23 89.62 54919.47 88888.00 2012-06-06 14:45:42.250 158 12499.15 89.62 54919.50 88888.00 2012-06-06 14:45:42.375 158 12499.17 89.62 54919.50 88888.00 2012-06-06 14:45:42.500 158 12499.15 89.60 54919.50 88888.00 2012-06-06 14:45:42.625 158 12499.15 89.62 54919.50 88888.00 2012-06-06 14:45:42.750 158 12499.12 89.62 54919.50 88888.00 2012-06-06 14:45:42.875 158 12499.12 89.65 54919.53 88888.00 2012-06-06 14:45:43.000 158 12499.12 89.62 54919.50 88888.00 2012-06-06 14:45:43.125 158 12499.15 89.60 54919.47 88888.00 2012-06-06 14:45:43.250 158 12499.05 89.58 54919.50 88888.00 2012-06-06 14:45:43.375 158 12499.05 89.60 54919.50 88888.00 2012-06-06 14:45:43.500 158 12499.05 89.60 54919.47 88888.00 2012-06-06 14:45:43.625 158 12498.98 89.58 54919.50 88888.00 2012-06-06 14:45:43.750 158 12499.00 89.58 54919.50 88888.00 2012-06-06 14:45:43.875 158 12499.05 89.60 54919.50 88888.00 2012-06-06 14:45:44.000 158 12499.05 89.58 54919.47 88888.00 2012-06-06 14:45:44.125 158 12499.02 89.58 54919.50 88888.00 2012-06-06 14:45:44.250 158 12498.92 89.53 54919.50 88888.00 2012-06-06 14:45:44.375 158 12498.95 89.55 54919.47 88888.00 2012-06-06 14:45:44.500 158 12498.92 89.53 54919.50 88888.00 2012-06-06 14:45:44.625 158 12498.90 89.50 54919.47 88888.00 2012-06-06 14:45:44.750 158 12498.90 89.50 54919.47 88888.00 2012-06-06 14:45:44.875 158 12498.95 89.50 54919.47 88888.00 2012-06-06 14:45:45.000 158 12498.98 89.50 54919.50 88888.00 2012-06-06 14:45:45.125 158 12499.00 89.47 54919.47 88888.00 2012-06-06 14:45:45.250 158 12498.98 89.40 54919.50 88888.00 2012-06-06 14:45:45.375 158 12499.00 89.40 54919.53 88888.00 2012-06-06 14:45:45.500 158 12498.98 89.40 54919.53 88888.00 2012-06-06 14:45:45.625 158 12498.95 89.40 54919.50 88888.00 2012-06-06 14:45:45.750 158 12498.90 89.38 54919.47 88888.00 2012-06-06 14:45:45.875 158 12498.90 89.35 54919.47 88888.00 2012-06-06 14:45:46.000 158 12498.92 89.35 54919.47 88888.00 2012-06-06 14:45:46.125 158 12498.88 89.38 54919.50 88888.00 2012-06-06 14:45:46.250 158 12498.80 89.38 54919.47 88888.00 2012-06-06 14:45:46.375 158 12498.83 89.35 54919.47 88888.00 2012-06-06 14:45:46.500 158 12498.85 89.35 54919.47 88888.00 2012-06-06 14:45:46.625 158 12498.90 89.38 54919.47 88888.00 2012-06-06 14:45:46.750 158 12498.85 89.35 54919.45 88888.00 2012-06-06 14:45:46.875 158 12498.85 89.35 54919.45 88888.00 2012-06-06 14:45:47.000 158 12498.83 89.35 54919.45 88888.00 2012-06-06 14:45:47.125 158 12498.83 89.33 54919.47 88888.00 2012-06-06 14:45:47.250 158 12498.85 89.28 54919.45 88888.00 2012-06-06 14:45:47.375 158 12498.88 89.30 54919.43 88888.00 2012-06-06 14:45:47.500 158 12498.77 89.28 54919.43 88888.00 2012-06-06 14:45:47.625 158 12498.75 89.28 54919.40 88888.00 2012-06-06 14:45:47.750 158 12498.83 89.28 54919.38 88888.00 2012-06-06 14:45:47.875 158 12498.92 89.30 54919.38 88888.00 2012-06-06 14:45:48.000 158 12498.90 89.28 54919.35 88888.00 2012-06-06 14:45:48.125 158 12498.85 89.28 54919.35 88888.00 2012-06-06 14:45:48.250 158 12498.77 89.28 54919.35 88888.00 2012-06-06 14:45:48.375 158 12498.85 89.30 54919.35 88888.00 2012-06-06 14:45:48.500 158 12498.88 89.35 54919.32 88888.00 2012-06-06 14:45:48.625 158 12498.88 89.38 54919.35 88888.00 2012-06-06 14:45:48.750 158 12498.90 89.35 54919.32 88888.00 2012-06-06 14:45:48.875 158 12498.90 89.38 54919.32 88888.00 2012-06-06 14:45:49.000 158 12498.92 89.38 54919.30 88888.00 2012-06-06 14:45:49.125 158 12498.92 89.40 54919.30 88888.00 2012-06-06 14:45:49.250 158 12498.98 89.40 54919.28 88888.00 2012-06-06 14:45:49.375 158 12499.02 89.40 54919.25 88888.00 2012-06-06 14:45:49.500 158 12499.00 89.40 54919.25 88888.00 2012-06-06 14:45:49.625 158 12498.98 89.40 54919.22 88888.00 2012-06-06 14:45:49.750 158 12499.02 89.45 54919.22 88888.00 2012-06-06 14:45:49.875 158 12499.10 89.50 54919.22 88888.00 2012-06-06 14:45:50.000 158 12499.10 89.50 54919.20 88888.00 2012-06-06 14:45:50.125 158 12499.10 89.50 54919.20 88888.00 2012-06-06 14:45:50.250 158 12499.02 89.53 54919.18 88888.00 2012-06-06 14:45:50.375 158 12499.02 89.58 54919.18 88888.00 2012-06-06 14:45:50.500 158 12498.98 89.55 54919.18 88888.00 2012-06-06 14:45:50.625 158 12498.95 89.55 54919.15 88888.00 2012-06-06 14:45:50.750 158 12498.98 89.58 54919.15 88888.00 2012-06-06 14:45:50.875 158 12498.98 89.55 54919.12 88888.00 2012-06-06 14:45:51.000 158 12498.95 89.55 54919.12 88888.00 2012-06-06 14:45:51.125 158 12498.90 89.55 54919.12 88888.00 2012-06-06 14:45:51.250 158 12498.92 89.50 54919.12 88888.00 2012-06-06 14:45:51.375 158 12498.98 89.50 54919.12 88888.00 2012-06-06 14:45:51.500 158 12498.98 89.50 54919.10 88888.00 2012-06-06 14:45:51.625 158 12499.00 89.47 54919.07 88888.00 2012-06-06 14:45:51.750 158 12499.02 89.45 54919.07 88888.00 2012-06-06 14:45:51.875 158 12499.05 89.42 54919.07 88888.00 2012-06-06 14:45:52.000 158 12499.00 89.45 54919.05 88888.00 2012-06-06 14:45:52.125 158 12498.92 89.42 54919.05 88888.00 2012-06-06 14:45:52.250 158 12498.90 89.40 54919.03 88888.00 2012-06-06 14:45:52.375 158 12498.95 89.40 54919.05 88888.00 2012-06-06 14:45:52.500 158 12498.92 89.40 54919.05 88888.00 2012-06-06 14:45:52.625 158 12498.92 89.38 54919.03 88888.00 2012-06-06 14:45:52.750 158 12498.92 89.35 54918.95 88888.00 2012-06-06 14:45:52.875 158 12498.98 89.35 54918.95 88888.00 2012-06-06 14:45:53.000 158 12499.00 89.30 54918.95 88888.00 2012-06-06 14:45:53.125 158 12498.98 89.30 54919.00 88888.00 2012-06-06 14:45:53.250 158 12498.98 89.30 54918.95 88888.00 2012-06-06 14:45:53.375 158 12499.00 89.28 54918.88 88888.00 2012-06-06 14:45:53.500 158 12499.00 89.25 54918.88 88888.00 2012-06-06 14:45:53.625 158 12498.98 89.20 54918.88 88888.00 2012-06-06 14:45:53.750 158 12498.92 89.22 54918.85 88888.00 2012-06-06 14:45:53.875 158 12498.88 89.20 54918.85 88888.00 2012-06-06 14:45:54.000 158 12498.85 89.22 54918.85 88888.00 2012-06-06 14:45:54.125 158 12498.85 89.22 54918.88 88888.00 2012-06-06 14:45:54.250 158 12498.80 89.20 54918.88 88888.00 2012-06-06 14:45:54.375 158 12498.83 89.20 54918.85 88888.00 2012-06-06 14:45:54.500 158 12498.85 89.25 54918.82 88888.00 2012-06-06 14:45:54.625 158 12498.90 89.25 54918.85 88888.00 2012-06-06 14:45:54.750 158 12498.92 89.22 54918.82 88888.00 2012-06-06 14:45:54.875 158 12498.88 89.22 54918.82 88888.00 2012-06-06 14:45:55.000 158 12498.85 89.20 54918.80 88888.00 2012-06-06 14:45:55.125 158 12498.85 89.20 54918.82 88888.00 2012-06-06 14:45:55.250 158 12498.77 89.17 54918.82 88888.00 2012-06-06 14:45:55.375 158 12498.77 89.17 54918.80 88888.00 2012-06-06 14:45:55.500 158 12498.80 89.22 54918.80 88888.00 2012-06-06 14:45:55.625 158 12498.83 89.22 54918.78 88888.00 2012-06-06 14:45:55.750 158 12498.88 89.20 54918.78 88888.00 2012-06-06 14:45:55.875 158 12498.88 89.12 54918.75 88888.00 2012-06-06 14:45:56.000 158 12498.85 89.15 54918.72 88888.00 2012-06-06 14:45:56.125 158 12498.80 89.10 54918.75 88888.00 2012-06-06 14:45:56.250 158 12498.77 89.08 54918.70 88888.00 2012-06-06 14:45:56.375 158 12498.77 89.05 54918.68 88888.00 2012-06-06 14:45:56.500 158 12498.85 89.05 54918.70 88888.00 2012-06-06 14:45:56.625 158 12498.98 89.03 54918.68 88888.00 2012-06-06 14:45:56.750 158 12498.95 89.03 54918.65 88888.00 2012-06-06 14:45:56.875 158 12498.90 89.03 54918.68 88888.00 2012-06-06 14:45:57.000 158 12498.88 89.03 54918.68 88888.00 2012-06-06 14:45:57.125 158 12498.88 89.03 54918.65 88888.00 2012-06-06 14:45:57.250 158 12498.85 89.00 54918.68 88888.00 2012-06-06 14:45:57.375 158 12498.88 88.97 54918.65 88888.00 2012-06-06 14:45:57.500 158 12498.83 88.90 54918.68 88888.00 2012-06-06 14:45:57.625 158 12498.83 88.90 54918.68 88888.00 2012-06-06 14:45:57.750 158 12498.83 88.88 54918.68 88888.00 2012-06-06 14:45:57.875 158 12498.85 88.85 54918.65 88888.00 2012-06-06 14:45:58.000 158 12498.85 88.85 54918.65 88888.00 2012-06-06 14:45:58.125 158 12498.80 88.83 54918.65 88888.00 2012-06-06 14:45:58.250 158 12498.77 88.78 54918.65 88888.00 2012-06-06 14:45:58.375 158 12498.83 88.78 54918.68 88888.00 2012-06-06 14:45:58.500 158 12498.83 88.78 54918.65 88888.00 2012-06-06 14:45:58.625 158 12498.77 88.80 54918.65 88888.00 2012-06-06 14:45:58.750 158 12498.75 88.78 54918.68 88888.00 2012-06-06 14:45:58.875 158 12498.75 88.78 54918.65 88888.00 2012-06-06 14:45:59.000 158 12498.75 88.78 54918.62 88888.00 2012-06-06 14:45:59.125 158 12498.70 88.78 54918.65 88888.00 2012-06-06 14:45:59.250 158 12498.65 88.75 54918.65 88888.00 2012-06-06 14:45:59.375 158 12498.70 88.78 54918.60 88888.00 2012-06-06 14:45:59.500 158 12498.67 88.75 54918.60 88888.00 2012-06-06 14:45:59.625 158 12498.65 88.75 54918.60 88888.00 2012-06-06 14:45:59.750 158 12498.55 88.75 54918.60 88888.00 2012-06-06 14:45:59.875 158 12498.55 88.75 54918.60 88888.00 2012-06-06 14:46:00.000 158 12498.55 88.75 54918.57 88888.00 2012-06-06 14:46:00.125 158 12498.55 88.72 54918.57 88888.00 2012-06-06 14:46:00.250 158 12498.48 88.72 54918.60 88888.00 2012-06-06 14:46:00.375 158 12498.48 88.72 54918.60 88888.00 2012-06-06 14:46:00.500 158 12498.52 88.70 54918.57 88888.00 2012-06-06 14:46:00.625 158 12498.50 88.67 54918.57 88888.00 2012-06-06 14:46:00.750 158 12498.50 88.67 54918.55 88888.00 2012-06-06 14:46:00.875 158 12498.55 88.65 54918.53 88888.00 2012-06-06 14:46:01.000 158 12498.58 88.67 54918.53 88888.00 2012-06-06 14:46:01.125 158 12498.62 88.67 54918.55 88888.00 2012-06-06 14:46:01.250 158 12498.58 88.62 54918.55 88888.00 2012-06-06 14:46:01.375 158 12498.65 88.58 54918.53 88888.00 2012-06-06 14:46:01.500 158 12498.67 88.55 54918.53 88888.00 2012-06-06 14:46:01.625 158 12498.62 88.53 54918.50 88888.00 2012-06-06 14:46:01.750 158 12498.65 88.50 54918.47 88888.00 2012-06-06 14:46:01.875 158 12498.67 88.50 54918.50 88888.00 2012-06-06 14:46:02.000 158 12498.75 88.47 54918.53 88888.00 2012-06-06 14:46:02.125 158 12498.80 88.42 54918.50 88888.00 2012-06-06 14:46:02.250 158 12498.77 88.38 54918.47 88888.00 2012-06-06 14:46:02.375 158 12498.77 88.38 54918.47 88888.00 2012-06-06 14:46:02.500 158 12498.75 88.33 54918.47 88888.00 2012-06-06 14:46:02.625 158 12498.75 88.33 54918.45 88888.00 2012-06-06 14:46:02.750 158 12498.73 88.33 54918.45 88888.00 2012-06-06 14:46:02.875 158 12498.83 88.33 54918.45 88888.00 2012-06-06 14:46:03.000 158 12498.85 88.33 54918.45 88888.00 2012-06-06 14:46:03.125 158 12498.83 88.30 54918.45 88888.00 2012-06-06 14:46:03.250 158 12498.80 88.22 54918.45 88888.00 2012-06-06 14:46:03.375 158 12498.85 88.22 54918.43 88888.00 2012-06-06 14:46:03.500 158 12498.85 88.22 54918.43 88888.00 2012-06-06 14:46:03.625 158 12498.83 88.22 54918.47 88888.00 2012-06-06 14:46:03.750 158 12498.80 88.22 54918.45 88888.00 2012-06-06 14:46:03.875 158 12498.77 88.20 54918.43 88888.00 2012-06-06 14:46:04.000 158 12498.77 88.17 54918.43 88888.00 2012-06-06 14:46:04.125 158 12498.73 88.12 54918.45 88888.00 2012-06-06 14:46:04.250 158 12498.73 88.12 54918.43 88888.00 2012-06-06 14:46:04.375 158 12498.75 88.12 54918.43 88888.00 2012-06-06 14:46:04.500 158 12498.73 88.15 54918.43 88888.00 2012-06-06 14:46:04.625 158 12498.73 88.10 54918.40 88888.00 2012-06-06 14:46:04.750 158 12498.80 88.05 54918.43 88888.00 2012-06-06 14:46:04.875 158 12498.80 88.03 54918.40 88888.00 2012-06-06 14:46:05.000 158 12498.83 88.05 54918.40 88888.00 2012-06-06 14:46:05.125 158 12498.80 88.03 54918.43 88888.00 2012-06-06 14:46:05.250 158 12498.73 87.95 54918.43 88888.00 2012-06-06 14:46:05.375 158 12498.73 87.92 54918.40 88888.00 2012-06-06 14:46:05.500 158 12498.73 87.92 54918.38 88888.00 2012-06-06 14:46:05.625 158 12498.73 87.95 54918.38 88888.00 2012-06-06 14:46:05.750 158 12498.80 87.92 54918.38 88888.00 2012-06-06 14:46:05.875 158 12498.83 87.90 54918.38 88888.00 2012-06-06 14:46:06.000 158 12498.83 87.85 54918.35 88888.00 2012-06-06 14:46:06.125 158 12498.90 87.85 54918.38 88888.00 2012-06-06 14:46:06.250 158 12498.88 87.80 54918.38 88888.00 2012-06-06 14:46:06.375 158 12498.90 87.78 54918.38 88888.00 2012-06-06 14:46:06.500 158 12498.95 87.72 54918.38 88888.00 2012-06-06 14:46:06.625 158 12498.95 87.72 54918.38 88888.00 2012-06-06 14:46:06.750 158 12499.00 87.70 54918.35 88888.00 2012-06-06 14:46:06.875 158 12499.00 87.67 54918.35 88888.00 2012-06-06 14:46:07.000 158 12499.02 87.70 54918.32 88888.00 2012-06-06 14:46:07.125 158 12499.00 87.67 54918.32 88888.00 2012-06-06 14:46:07.250 158 12499.02 87.62 54918.30 88888.00 2012-06-06 14:46:07.375 158 12499.10 87.65 54918.32 88888.00 2012-06-06 14:46:07.500 158 12499.15 87.65 54918.32 88888.00 2012-06-06 14:46:07.625 158 12499.12 87.60 54918.30 88888.00 2012-06-06 14:46:07.750 158 12499.15 87.58 54918.30 88888.00 2012-06-06 14:46:07.875 158 12499.15 87.55 54918.28 88888.00 2012-06-06 14:46:08.000 158 12499.17 87.55 54918.28 88888.00 2012-06-06 14:46:08.125 158 12499.20 87.55 54918.28 88888.00 2012-06-06 14:46:08.250 158 12499.15 87.53 54918.25 88888.00 2012-06-06 14:46:08.375 158 12499.17 87.53 54918.25 88888.00 2012-06-06 14:46:08.500 158 12499.23 87.50 54918.22 88888.00 2012-06-06 14:46:08.625 158 12499.30 87.50 54918.20 88888.00 2012-06-06 14:46:08.750 158 12499.33 87.50 54918.15 88888.00 2012-06-06 14:46:08.875 158 12499.33 87.47 54918.12 88888.00 2012-06-06 14:46:09.000 158 12499.35 87.45 54918.15 88888.00 2012-06-06 14:46:09.125 158 12499.38 87.40 54918.18 88888.00 2012-06-06 14:46:09.250 158 12499.38 87.38 54918.20 88888.00 2012-06-06 14:46:09.375 158 12499.42 87.33 54918.18 88888.00 2012-06-06 14:46:09.500 158 12499.40 87.30 54918.18 88888.00 2012-06-06 14:46:09.625 158 12499.40 87.28 54918.15 88888.00 2012-06-06 14:46:09.750 158 12499.48 87.22 54918.15 88888.00 2012-06-06 14:46:09.875 158 12499.48 87.20 54918.15 88888.00 2012-06-06 14:46:10.000 158 12499.48 87.15 54918.15 88888.00 2012-06-06 14:46:10.125 158 12499.48 87.15 54918.12 88888.00 2012-06-06 14:46:10.250 158 12499.52 87.08 54918.15 88888.00 2012-06-06 14:46:10.375 158 12499.52 87.05 54918.10 88888.00 2012-06-06 14:46:10.500 158 12499.50 87.00 54918.10 88888.00 2012-06-06 14:46:10.625 158 12499.50 86.95 54918.07 88888.00 2012-06-06 14:46:10.750 158 12499.50 86.92 54918.10 88888.00 2012-06-06 14:46:10.875 158 12499.50 86.92 54918.12 88888.00 2012-06-06 14:46:11.000 158 12499.58 86.88 54918.12 88888.00 2012-06-06 14:46:11.125 158 12499.58 86.83 54918.10 88888.00 2012-06-06 14:46:11.250 158 12499.55 86.78 54918.10 88888.00 2012-06-06 14:46:11.375 158 12499.60 86.75 54918.05 88888.00 2012-06-06 14:46:11.500 158 12499.58 86.72 54918.07 88888.00 2012-06-06 14:46:11.625 158 12499.58 86.70 54918.03 88888.00 2012-06-06 14:46:11.750 158 12499.58 86.65 54918.05 88888.00 2012-06-06 14:46:11.875 158 12499.58 86.60 54918.03 88888.00 2012-06-06 14:46:12.000 158 12499.55 86.53 54918.05 88888.00 2012-06-06 14:46:12.125 158 12499.58 86.55 54918.07 88888.00 2012-06-06 14:46:12.250 158 12499.50 86.50 54918.05 88888.00 2012-06-06 14:46:12.375 158 12499.50 86.45 54918.05 88888.00 2012-06-06 14:46:12.500 158 12499.52 86.40 54918.07 88888.00 2012-06-06 14:46:12.625 158 12499.58 86.35 54918.05 88888.00 2012-06-06 14:46:12.750 158 12499.60 86.33 54918.05 88888.00 2012-06-06 14:46:12.875 158 12499.60 86.35 54918.03 88888.00 2012-06-06 14:46:13.000 158 12499.62 86.33 54918.05 88888.00 2012-06-06 14:46:13.125 158 12499.62 86.28 54918.05 88888.00 2012-06-06 14:46:13.250 158 12499.62 86.22 54918.05 88888.00 2012-06-06 14:46:13.375 158 12499.67 86.25 54918.03 88888.00 2012-06-06 14:46:13.500 158 12499.70 86.20 54918.05 88888.00 2012-06-06 14:46:13.625 158 12499.65 86.15 54918.03 88888.00 2012-06-06 14:46:13.750 158 12499.62 86.08 54918.00 88888.00 2012-06-06 14:46:13.875 158 12499.65 86.08 54918.00 88888.00 2012-06-06 14:46:14.000 158 12499.67 86.10 54918.03 88888.00 2012-06-06 14:46:14.125 158 12499.73 86.05 54918.03 88888.00 2012-06-06 14:46:14.250 158 12499.77 86.00 54918.03 88888.00 2012-06-06 14:46:14.375 158 12499.77 85.97 54918.03 88888.00 2012-06-06 14:46:14.500 158 12499.73 85.90 54918.00 88888.00 2012-06-06 14:46:14.625 158 12499.77 85.88 54917.97 88888.00 2012-06-06 14:46:14.750 158 12499.80 85.85 54917.97 88888.00 2012-06-06 14:46:14.875 158 12499.88 85.83 54917.97 88888.00 2012-06-06 14:46:15.000 158 12499.92 85.83 54917.97 88888.00 2012-06-06 14:46:15.125 158 12499.92 85.75 54917.97 88888.00 2012-06-06 14:46:15.250 158 12499.85 85.70 54917.95 88888.00 2012-06-06 14:46:15.375 158 12499.95 85.70 54917.95 88888.00 2012-06-06 14:46:15.500 158 12500.02 85.67 54917.97 88888.00 2012-06-06 14:46:15.625 158 12500.10 85.67 54918.00 88888.00 2012-06-06 14:46:15.750 158 12500.12 85.62 54917.95 88888.00 2012-06-06 14:46:15.875 158 12500.12 85.60 54917.95 88888.00 2012-06-06 14:46:16.000 158 12500.10 85.58 54917.93 88888.00 2012-06-06 14:46:16.125 158 12500.12 85.53 54917.95 88888.00 2012-06-06 14:46:16.250 158 12500.12 85.50 54917.93 88888.00 2012-06-06 14:46:16.375 158 12500.20 85.50 54917.95 88888.00 2012-06-06 14:46:16.500 158 12500.20 85.55 54917.95 88888.00 2012-06-06 14:46:16.625 158 12500.25 85.55 54917.95 88888.00 2012-06-06 14:46:16.750 158 12500.25 85.53 54917.90 88888.00 2012-06-06 14:46:16.875 158 12500.23 85.45 54917.90 88888.00 2012-06-06 14:46:17.000 158 12500.17 85.45 54917.88 88888.00 2012-06-06 14:46:17.125 158 12500.23 85.45 54917.93 88888.00 2012-06-06 14:46:17.250 158 12500.23 85.47 54917.90 88888.00 2012-06-06 14:46:17.375 158 12500.20 85.50 54917.93 88888.00 2012-06-06 14:46:17.500 158 12500.10 85.53 54917.90 88888.00 2012-06-06 14:46:17.625 158 12500.10 85.53 54917.88 88888.00 2012-06-06 14:46:17.750 158 12500.17 85.47 54917.88 88888.00 2012-06-06 14:46:17.875 158 12500.23 85.50 54917.90 88888.00 2012-06-06 14:46:18.000 158 12500.23 85.50 54917.93 88888.00 2012-06-06 14:46:18.125 158 12500.27 85.45 54917.90 88888.00 2012-06-06 14:46:18.250 158 12500.25 85.42 54917.90 88888.00 2012-06-06 14:46:18.375 158 12500.30 85.42 54917.82 88888.00 2012-06-06 14:46:18.500 158 12500.33 85.40 54917.82 88888.00 2012-06-06 14:46:18.625 158 12500.27 85.35 54917.82 88888.00 2012-06-06 14:46:18.750 158 12500.35 85.33 54917.85 88888.00 2012-06-06 14:46:18.875 158 12500.35 85.33 54917.82 88888.00 2012-06-06 14:46:19.000 158 12500.30 85.28 54917.82 88888.00 2012-06-06 14:46:19.125 158 12500.35 85.22 54917.85 88888.00 2012-06-06 14:46:19.250 158 12500.33 85.15 54917.85 88888.00 2012-06-06 14:46:19.375 158 12500.38 85.10 54917.80 88888.00 2012-06-06 14:46:19.500 158 12500.38 85.10 54917.78 88888.00 2012-06-06 14:46:19.625 158 12500.35 85.05 54917.82 88888.00 2012-06-06 14:46:19.750 158 12500.38 85.03 54917.80 88888.00 2012-06-06 14:46:19.875 158 12500.38 85.00 54917.82 88888.00 2012-06-06 14:46:20.000 158 12500.35 84.95 54917.85 88888.00 2012-06-06 14:46:20.125 158 12500.35 84.90 54917.82 88888.00 2012-06-06 14:46:20.250 158 12500.38 84.83 54917.80 88888.00 2012-06-06 14:46:20.375 158 12500.35 84.78 54917.80 88888.00 2012-06-06 14:46:20.500 158 12500.40 84.75 54917.78 88888.00 2012-06-06 14:46:20.625 158 12500.40 84.70 54917.78 88888.00 2012-06-06 14:46:20.750 158 12500.38 84.65 54917.78 88888.00 2012-06-06 14:46:20.875 158 12500.38 84.60 54917.80 88888.00 2012-06-06 14:46:21.000 158 12500.38 84.58 54917.80 88888.00 2012-06-06 14:46:21.125 158 12500.35 84.53 54917.78 88888.00 2012-06-06 14:46:21.250 158 12500.33 84.50 54917.82 88888.00 2012-06-06 14:46:21.375 158 12500.30 84.47 54917.82 88888.00 2012-06-06 14:46:21.500 158 12500.27 84.40 54917.85 88888.00 2012-06-06 14:46:21.625 158 12500.33 84.35 54917.80 88888.00 2012-06-06 14:46:21.750 158 12500.30 84.35 54917.82 88888.00 2012-06-06 14:46:21.875 158 12500.33 84.33 54917.85 88888.00 2012-06-06 14:46:22.000 158 12500.30 84.30 54917.82 88888.00 2012-06-06 14:46:22.125 158 12500.23 84.25 54917.85 88888.00 2012-06-06 14:46:22.250 158 12500.23 84.22 54917.88 88888.00 2012-06-06 14:46:22.375 158 12500.27 84.20 54917.85 88888.00 2012-06-06 14:46:22.500 158 12500.30 84.17 54917.88 88888.00 2012-06-06 14:46:22.625 158 12500.27 84.15 54917.88 88888.00 2012-06-06 14:46:22.750 158 12500.30 84.12 54917.85 88888.00 2012-06-06 14:46:22.875 158 12500.33 84.10 54917.88 88888.00 2012-06-06 14:46:23.000 158 12500.33 84.05 54917.85 88888.00 2012-06-06 14:46:23.125 158 12500.27 84.03 54917.88 88888.00 2012-06-06 14:46:23.250 158 12500.23 84.03 54917.88 88888.00 2012-06-06 14:46:23.375 158 12500.20 84.00 54917.82 88888.00 2012-06-06 14:46:23.500 158 12500.27 84.00 54917.82 88888.00 2012-06-06 14:46:23.625 158 12500.25 84.00 54917.82 88888.00 2012-06-06 14:46:23.750 158 12500.17 83.97 54917.85 88888.00 2012-06-06 14:46:23.875 158 12500.15 83.95 54917.85 88888.00 2012-06-06 14:46:24.000 158 12500.20 83.95 54917.82 88888.00 2012-06-06 14:46:24.125 158 12500.17 83.90 54917.88 88888.00 2012-06-06 14:46:24.250 158 12500.15 83.88 54917.88 88888.00 2012-06-06 14:46:24.375 158 12500.25 83.88 54917.90 88888.00 2012-06-06 14:46:24.500 158 12500.20 83.85 54917.90 88888.00 2012-06-06 14:46:24.625 158 12500.15 83.85 54917.88 88888.00 2012-06-06 14:46:24.750 158 12500.15 83.78 54917.93 88888.00 2012-06-06 14:46:24.875 158 12500.15 83.75 54917.88 88888.00 2012-06-06 14:46:25.000 158 12500.20 83.72 54917.82 88888.00 2012-06-06 14:46:25.125 158 12500.17 83.70 54917.85 88888.00 2012-06-06 14:46:25.250 158 12500.20 83.67 54917.85 88888.00 2012-06-06 14:46:25.375 158 12500.25 83.62 54917.88 88888.00 2012-06-06 14:46:25.500 158 12500.25 83.62 54917.85 88888.00 2012-06-06 14:46:25.625 158 12500.25 83.60 54917.88 88888.00 2012-06-06 14:46:25.750 158 12500.23 83.53 54917.88 88888.00 2012-06-06 14:46:25.875 158 12500.33 83.45 54917.88 88888.00 2012-06-06 14:46:26.000 158 12500.35 83.42 54917.85 88888.00 2012-06-06 14:46:26.125 158 12500.35 83.42 54917.88 88888.00 2012-06-06 14:46:26.250 158 12500.38 83.40 54917.90 88888.00 2012-06-06 14:46:26.375 158 12500.45 83.40 54917.90 88888.00 2012-06-06 14:46:26.500 158 12500.48 83.35 54917.88 88888.00 2012-06-06 14:46:26.625 158 12500.45 83.33 54917.82 88888.00 2012-06-06 14:46:26.750 158 12500.48 83.28 54917.82 88888.00 2012-06-06 14:46:26.875 158 12500.55 83.25 54917.82 88888.00 2012-06-06 14:46:27.000 158 12500.65 83.25 54917.82 88888.00 2012-06-06 14:46:27.125 158 12500.65 83.20 54917.82 88888.00 2012-06-06 14:46:27.250 158 12500.65 83.12 54917.82 88888.00 2012-06-06 14:46:27.375 158 12500.60 83.08 54917.80 88888.00 2012-06-06 14:46:27.500 158 12500.62 83.05 54917.82 88888.00 2012-06-06 14:46:27.625 158 12500.77 83.08 54917.88 88888.00 2012-06-06 14:46:27.750 158 12500.88 83.00 54917.88 88888.00 2012-06-06 14:46:27.875 158 12500.88 83.00 54917.85 88888.00 2012-06-06 14:46:28.000 158 12500.92 82.95 54917.82 88888.00 2012-06-06 14:46:28.125 158 12500.98 82.92 54917.85 88888.00 2012-06-06 14:46:28.250 158 12500.85 82.88 54917.82 88888.00 2012-06-06 14:46:28.375 158 12500.83 82.85 54917.80 88888.00 2012-06-06 14:46:28.500 158 12500.88 82.83 54917.85 88888.00 2012-06-06 14:46:28.625 158 12500.95 82.80 54917.85 88888.00 2012-06-06 14:46:28.750 158 12501.02 82.75 54917.80 88888.00 2012-06-06 14:46:28.875 158 12501.00 82.72 54917.75 88888.00 2012-06-06 14:46:29.000 158 12500.98 82.67 54917.78 88888.00 2012-06-06 14:46:29.125 158 12500.92 82.65 54917.82 88888.00 2012-06-06 14:46:29.250 158 12500.92 82.60 54917.80 88888.00 2012-06-06 14:46:29.375 158 12500.95 82.62 54917.75 88888.00 2012-06-06 14:46:29.500 158 12500.85 82.62 54917.78 88888.00 2012-06-06 14:46:29.625 158 12500.85 82.60 54917.80 88888.00 2012-06-06 14:46:29.750 158 12500.85 82.58 54917.75 88888.00 2012-06-06 14:46:29.875 158 12500.90 82.53 54917.75 88888.00 2012-06-06 14:46:30.000 158 12501.00 82.50 54917.72 88888.00 2012-06-06 14:46:30.125 158 12501.05 82.47 54917.72 88888.00 2012-06-06 14:46:30.250 158 12501.00 82.47 54917.78 88888.00 2012-06-06 14:46:30.375 158 12500.98 82.47 54917.78 88888.00 2012-06-06 14:46:30.500 158 12500.98 82.40 54917.75 88888.00 2012-06-06 14:46:30.625 158 12501.05 82.38 54917.75 88888.00 2012-06-06 14:46:30.750 158 12501.10 82.38 54917.78 88888.00 2012-06-06 14:46:30.875 158 12501.05 82.38 54917.75 88888.00 2012-06-06 14:46:31.000 158 12501.02 82.33 54917.72 88888.00 2012-06-06 14:46:31.125 158 12501.08 82.25 54917.75 88888.00 2012-06-06 14:46:31.250 158 12501.10 82.22 54917.75 88888.00 2012-06-06 14:46:31.375 158 12501.17 82.20 54917.75 88888.00 2012-06-06 14:46:31.500 158 12501.12 82.12 54917.72 88888.00 2012-06-06 14:46:31.625 158 12501.15 82.10 54917.75 88888.00 2012-06-06 14:46:31.750 158 12501.20 82.12 54917.75 88888.00 2012-06-06 14:46:31.875 158 12501.23 82.08 54917.72 88888.00 2012-06-06 14:46:32.000 158 12501.20 82.03 54917.68 88888.00 2012-06-06 14:46:32.125 158 12501.25 81.97 54917.70 88888.00 2012-06-06 14:46:32.250 158 12501.20 81.95 54917.70 88888.00 2012-06-06 14:46:32.375 158 12501.23 82.00 54917.75 88888.00 2012-06-06 14:46:32.500 158 12501.27 81.97 54917.70 88888.00 2012-06-06 14:46:32.625 158 12501.30 81.95 54917.70 88888.00 2012-06-06 14:46:32.750 158 12501.35 81.92 54917.70 88888.00 2012-06-06 14:46:32.875 158 12501.35 81.88 54917.65 88888.00 2012-06-06 14:46:33.000 158 12501.35 81.88 54917.68 88888.00 2012-06-06 14:46:33.125 158 12501.38 81.92 54917.70 88888.00 2012-06-06 14:46:33.250 158 12501.33 81.88 54917.72 88888.00 2012-06-06 14:46:33.375 158 12501.35 81.85 54917.68 88888.00 2012-06-06 14:46:33.500 158 12501.33 81.88 54917.68 88888.00 2012-06-06 14:46:33.625 158 12501.27 81.83 54917.65 88888.00 2012-06-06 14:46:33.750 158 12501.30 81.80 54917.65 88888.00 2012-06-06 14:46:33.875 158 12501.30 81.83 54917.65 88888.00 2012-06-06 14:46:34.000 158 12501.30 81.78 54917.65 88888.00 2012-06-06 14:46:34.125 158 12501.30 81.75 54917.65 88888.00 2012-06-06 14:46:34.250 158 12501.30 81.72 54917.62 88888.00 2012-06-06 14:46:34.375 158 12501.27 81.70 54917.62 88888.00 2012-06-06 14:46:34.500 158 12501.27 81.72 54917.65 88888.00 2012-06-06 14:46:34.625 158 12501.30 81.75 54917.65 88888.00 2012-06-06 14:46:34.750 158 12501.33 81.78 54917.65 88888.00 2012-06-06 14:46:34.875 158 12501.30 81.80 54917.62 88888.00 2012-06-06 14:46:35.000 158 12501.27 81.80 54917.65 88888.00 2012-06-06 14:46:35.125 158 12501.25 81.80 54917.65 88888.00 2012-06-06 14:46:35.250 158 12501.23 81.78 54917.65 88888.00 2012-06-06 14:46:35.375 158 12501.23 81.83 54917.62 88888.00 2012-06-06 14:46:35.500 158 12501.27 81.85 54917.62 88888.00 2012-06-06 14:46:35.625 158 12501.30 81.85 54917.60 88888.00 2012-06-06 14:46:35.750 158 12501.27 81.90 54917.62 88888.00 2012-06-06 14:46:35.875 158 12501.23 81.85 54917.62 88888.00 2012-06-06 14:46:36.000 158 12501.23 81.85 54917.60 88888.00 2012-06-06 14:46:36.125 158 12501.17 81.85 54917.60 88888.00 2012-06-06 14:46:36.250 158 12501.10 81.83 54917.62 88888.00 2012-06-06 14:46:36.375 158 12501.08 81.85 54917.62 88888.00 2012-06-06 14:46:36.500 158 12501.02 81.85 54917.60 88888.00 2012-06-06 14:46:36.625 158 12501.08 81.83 54917.57 88888.00 2012-06-06 14:46:36.750 158 12501.08 81.80 54917.57 88888.00 2012-06-06 14:46:36.875 158 12501.00 81.78 54917.60 88888.00 2012-06-06 14:46:37.000 158 12501.00 81.75 54917.57 88888.00 2012-06-06 14:46:37.125 158 12501.05 81.75 54917.57 88888.00 2012-06-06 14:46:37.250 158 12501.10 81.75 54917.55 88888.00 2012-06-06 14:46:37.375 158 12501.17 81.72 54917.55 88888.00 2012-06-06 14:46:37.500 158 12501.23 81.65 54917.57 88888.00 2012-06-06 14:46:37.625 158 12501.17 81.62 54917.57 88888.00 2012-06-06 14:46:37.750 158 12501.10 81.60 54917.55 88888.00 2012-06-06 14:46:37.875 158 12501.12 81.58 54917.55 88888.00 2012-06-06 14:46:38.000 158 12501.12 81.53 54917.57 88888.00 2012-06-06 14:46:38.125 158 12501.10 81.53 54917.60 88888.00 2012-06-06 14:46:38.250 158 12501.05 81.53 54917.57 88888.00 2012-06-06 14:46:38.375 158 12501.08 81.55 54917.55 88888.00 2012-06-06 14:46:38.500 158 12501.08 81.53 54917.55 88888.00 2012-06-06 14:46:38.625 158 12501.02 81.50 54917.57 88888.00 2012-06-06 14:46:38.750 158 12501.00 81.45 54917.57 88888.00 2012-06-06 14:46:38.875 158 12501.00 81.45 54917.55 88888.00 2012-06-06 14:46:39.000 158 12501.00 81.38 54917.55 88888.00 2012-06-06 14:46:39.125 158 12501.00 81.38 54917.55 88888.00 2012-06-06 14:46:39.250 158 12501.02 81.38 54917.55 88888.00 2012-06-06 14:46:39.375 158 12501.12 81.40 54917.57 88888.00 2012-06-06 14:46:39.500 158 12501.20 81.35 54917.57 88888.00 2012-06-06 14:46:39.625 158 12501.25 81.33 54917.60 88888.00 2012-06-06 14:46:39.750 158 12501.23 81.30 54917.60 88888.00 2012-06-06 14:46:39.875 158 12501.20 81.28 54917.57 88888.00 2012-06-06 14:46:40.000 158 12501.10 81.30 54917.55 88888.00 2012-06-06 14:46:40.125 158 12501.05 81.25 54917.57 88888.00 2012-06-06 14:46:40.250 158 12501.05 81.22 54917.57 88888.00 2012-06-06 14:46:40.375 158 12501.02 81.22 54917.60 88888.00 2012-06-06 14:46:40.500 158 12500.98 81.20 54917.60 88888.00 2012-06-06 14:46:40.625 158 12500.92 81.17 54917.60 88888.00 2012-06-06 14:46:40.750 158 12500.92 81.20 54917.60 88888.00 2012-06-06 14:46:40.875 158 12500.95 81.17 54917.60 88888.00 2012-06-06 14:46:41.000 158 12500.90 81.20 54917.57 88888.00 2012-06-06 14:46:41.125 158 12500.90 81.17 54917.60 88888.00 2012-06-06 14:46:41.250 158 12500.83 81.17 54917.60 88888.00 2012-06-06 14:46:41.375 158 12500.77 81.20 54917.60 88888.00 2012-06-06 14:46:41.500 158 12500.67 81.17 54917.57 88888.00 2012-06-06 14:46:41.625 158 12500.67 81.15 54917.55 88888.00 2012-06-06 14:46:41.750 158 12500.67 81.12 54917.55 88888.00 2012-06-06 14:46:41.875 158 12500.62 81.12 54917.55 88888.00 2012-06-06 14:46:42.000 158 12500.60 81.15 54917.55 88888.00 2012-06-06 14:46:42.125 158 12500.58 81.17 54917.57 88888.00 2012-06-06 14:46:42.250 158 12500.55 81.17 54917.60 88888.00 2012-06-06 14:46:42.375 158 12500.52 81.17 54917.60 88888.00 2012-06-06 14:46:42.500 158 12500.48 81.12 54917.57 88888.00 2012-06-06 14:46:42.625 158 12500.48 81.12 54917.60 88888.00 2012-06-06 14:46:42.750 158 12500.50 81.08 54917.57 88888.00 2012-06-06 14:46:42.875 158 12500.50 81.08 54917.57 88888.00 2012-06-06 14:46:43.000 158 12500.48 81.10 54917.57 88888.00 2012-06-06 14:46:43.125 158 12500.42 81.08 54917.57 88888.00 2012-06-06 14:46:43.250 158 12500.35 81.05 54917.57 88888.00 2012-06-06 14:46:43.375 158 12500.40 81.03 54917.57 88888.00 2012-06-06 14:46:43.500 158 12500.33 81.03 54917.57 88888.00 2012-06-06 14:46:43.625 158 12500.30 81.05 54917.57 88888.00 2012-06-06 14:46:43.750 158 12500.25 81.00 54917.57 88888.00 2012-06-06 14:46:43.875 158 12500.20 80.95 54917.57 88888.00 2012-06-06 14:46:44.000 158 12500.23 80.97 54917.57 88888.00 2012-06-06 14:46:44.125 158 12500.23 80.92 54917.57 88888.00 2012-06-06 14:46:44.250 158 12500.25 80.90 54917.57 88888.00 2012-06-06 14:46:44.375 158 12500.27 80.90 54917.57 88888.00 2012-06-06 14:46:44.500 158 12500.25 80.90 54917.55 88888.00 2012-06-06 14:46:44.625 158 12500.12 80.90 54917.55 88888.00 2012-06-06 14:46:44.750 158 12500.05 80.90 54917.57 88888.00 2012-06-06 14:46:44.875 158 12500.08 80.90 54917.55 88888.00 2012-06-06 14:46:45.000 158 12500.08 80.92 54917.55 88888.00 2012-06-06 14:46:45.125 158 12500.05 80.92 54917.57 88888.00 2012-06-06 14:46:45.250 158 12500.05 80.85 54917.57 88888.00 2012-06-06 14:46:45.375 158 12500.10 80.85 54917.55 88888.00 2012-06-06 14:46:45.500 158 12500.05 80.85 54917.55 88888.00 2012-06-06 14:46:45.625 158 12499.98 80.85 54917.55 88888.00 2012-06-06 14:46:45.750 158 12499.92 80.88 54917.57 88888.00 2012-06-06 14:46:45.875 158 12499.95 80.85 54917.57 88888.00 2012-06-06 14:46:46.000 158 12499.92 80.88 54917.57 88888.00 2012-06-06 14:46:46.125 158 12499.90 80.88 54917.60 88888.00 2012-06-06 14:46:46.250 158 12499.83 80.90 54917.60 88888.00 2012-06-06 14:46:46.375 158 12499.85 80.90 54917.57 88888.00 2012-06-06 14:46:46.500 158 12499.80 80.95 54917.57 88888.00 2012-06-06 14:46:46.625 158 12499.75 80.97 54917.55 88888.00 2012-06-06 14:46:46.750 158 12499.75 81.03 54917.55 88888.00 2012-06-06 14:46:46.875 158 12499.77 80.97 54917.57 88888.00 2012-06-06 14:46:47.000 158 12499.73 80.95 54917.55 88888.00 2012-06-06 14:46:47.125 158 12499.67 81.00 54917.57 88888.00 2012-06-06 14:46:47.250 158 12499.62 81.05 54917.60 88888.00 2012-06-06 14:46:47.375 158 12499.65 81.08 54917.57 88888.00 2012-06-06 14:46:47.500 158 12499.58 81.05 54917.57 88888.00 2012-06-06 14:46:47.625 158 12499.58 81.08 54917.53 88888.00 2012-06-06 14:46:47.750 158 12499.62 81.10 54917.50 88888.00 2012-06-06 14:46:47.875 158 12499.58 81.12 54917.50 88888.00 2012-06-06 14:46:48.000 158 12499.52 81.15 54917.50 88888.00 2012-06-06 14:46:48.125 158 12499.52 81.17 54917.50 88888.00 2012-06-06 14:46:48.250 158 12499.50 81.17 54917.53 88888.00 2012-06-06 14:46:48.375 158 12499.52 81.17 54917.53 88888.00 2012-06-06 14:46:48.500 158 12499.48 81.15 54917.50 88888.00 2012-06-06 14:46:48.625 158 12499.45 81.12 54917.53 88888.00 2012-06-06 14:46:48.750 158 12499.45 81.12 54917.50 88888.00 2012-06-06 14:46:48.875 158 12499.45 81.15 54917.50 88888.00 2012-06-06 14:46:49.000 158 12499.40 81.12 54917.47 88888.00 2012-06-06 14:46:49.125 158 12499.30 81.12 54917.50 88888.00 2012-06-06 14:46:49.250 158 12499.27 81.10 54917.50 88888.00 2012-06-06 14:46:49.375 158 12499.27 81.12 54917.47 88888.00 2012-06-06 14:46:49.500 158 12499.27 81.15 54917.47 88888.00 2012-06-06 14:46:49.625 158 12499.25 81.15 54917.47 88888.00 2012-06-06 14:46:49.750 158 12499.23 81.15 54917.47 88888.00 2012-06-06 14:46:49.875 158 12499.17 81.15 54917.47 88888.00 2012-06-06 14:46:50.000 158 12499.17 81.12 54917.47 88888.00 2012-06-06 14:46:50.125 158 12499.17 81.12 54917.47 88888.00 2012-06-06 14:46:50.250 158 12499.12 81.12 54917.47 88888.00 2012-06-06 14:46:50.375 158 12499.12 81.12 54917.47 88888.00 2012-06-06 14:46:50.500 158 12499.10 81.15 54917.47 88888.00 2012-06-06 14:46:50.625 158 12499.08 81.15 54917.50 88888.00 2012-06-06 14:46:50.750 158 12499.02 81.15 54917.50 88888.00 2012-06-06 14:46:50.875 158 12498.92 81.20 54917.53 88888.00 2012-06-06 14:46:51.000 158 12498.83 81.22 54917.47 88888.00 2012-06-06 14:46:51.125 158 12498.88 81.25 54917.47 88888.00 2012-06-06 14:46:51.250 158 12498.88 81.17 54917.50 88888.00 2012-06-06 14:46:51.375 158 12498.83 81.22 54917.53 88888.00 2012-06-06 14:46:51.500 158 12498.77 81.30 54917.50 88888.00 2012-06-06 14:46:51.625 158 12498.77 81.30 54917.50 88888.00 2012-06-06 14:46:51.750 158 12498.70 81.28 54917.50 88888.00 2012-06-06 14:46:51.875 158 12498.55 81.30 54917.50 88888.00 2012-06-06 14:46:52.000 158 12498.50 81.35 54917.53 88888.00 2012-06-06 14:46:52.125 158 12498.52 81.42 54917.55 88888.00 2012-06-06 14:46:52.250 158 12498.48 81.40 54917.53 88888.00 2012-06-06 14:46:52.375 158 12498.42 81.42 54917.50 88888.00 2012-06-06 14:46:52.500 158 12498.35 81.45 54917.53 88888.00 2012-06-06 14:46:52.625 158 12498.35 81.47 54917.53 88888.00 2012-06-06 14:46:52.750 158 12498.30 81.50 54917.53 88888.00 2012-06-06 14:46:52.875 158 12498.25 81.53 54917.53 88888.00 2012-06-06 14:46:53.000 158 12498.23 81.53 54917.50 88888.00 2012-06-06 14:46:53.125 158 12498.23 81.55 54917.53 88888.00 2012-06-06 14:46:53.250 158 12498.15 81.60 54917.57 88888.00 2012-06-06 14:46:53.375 158 12498.15 81.60 54917.55 88888.00 2012-06-06 14:46:53.500 158 12498.08 81.60 54917.55 88888.00 2012-06-06 14:46:53.625 158 12498.08 81.62 54917.55 88888.00 2012-06-06 14:46:53.750 158 12498.08 81.62 54917.53 88888.00 2012-06-06 14:46:53.875 158 12497.98 81.65 54917.55 88888.00 2012-06-06 14:46:54.000 158 12497.95 81.67 54917.55 88888.00 2012-06-06 14:46:54.125 158 12497.98 81.70 54917.60 88888.00 2012-06-06 14:46:54.250 158 12497.92 81.70 54917.57 88888.00 2012-06-06 14:46:54.375 158 12497.85 81.72 54917.57 88888.00 2012-06-06 14:46:54.500 158 12497.80 81.70 54917.57 88888.00 2012-06-06 14:46:54.625 158 12497.73 81.75 54917.57 88888.00 2012-06-06 14:46:54.750 158 12497.70 81.78 54917.55 88888.00 2012-06-06 14:46:54.875 158 12497.67 81.83 54917.60 88888.00 2012-06-06 14:46:55.000 158 12497.60 81.85 54917.60 88888.00 2012-06-06 14:46:55.125 158 12497.55 81.85 54917.57 88888.00 2012-06-06 14:46:55.250 158 12497.48 81.88 54917.55 88888.00 2012-06-06 14:46:55.375 158 12497.48 81.92 54917.57 88888.00 2012-06-06 14:46:55.500 158 12497.42 82.00 54917.57 88888.00 2012-06-06 14:46:55.625 158 12497.42 82.05 54917.57 88888.00 2012-06-06 14:46:55.750 158 12497.40 82.10 54917.60 88888.00 2012-06-06 14:46:55.875 158 12497.30 82.12 54917.57 88888.00 2012-06-06 14:46:56.000 158 12497.20 82.15 54917.55 88888.00 2012-06-06 14:46:56.125 158 12497.12 82.20 54917.55 88888.00 2012-06-06 14:46:56.250 158 12497.05 82.20 54917.53 88888.00 2012-06-06 14:46:56.375 158 12497.00 82.20 54917.53 88888.00 2012-06-06 14:46:56.500 158 12496.90 82.25 54917.55 88888.00 2012-06-06 14:46:56.625 158 12496.85 82.30 54917.53 88888.00 2012-06-06 14:46:56.750 158 12496.75 82.33 54917.53 88888.00 2012-06-06 14:46:56.875 158 12496.65 82.35 54917.53 88888.00 2012-06-06 14:46:57.000 158 12496.60 82.35 54917.53 88888.00 2012-06-06 14:46:57.125 158 12496.60 82.35 54917.57 88888.00 2012-06-06 14:46:57.250 158 12496.55 82.33 54917.55 88888.00 2012-06-06 14:46:57.375 158 12496.58 82.35 54917.55 88888.00 2012-06-06 14:46:57.500 158 12496.50 82.38 54917.55 88888.00 2012-06-06 14:46:57.625 158 12496.45 82.40 54917.55 88888.00 2012-06-06 14:46:57.750 158 12496.33 82.35 54917.57 88888.00 2012-06-06 14:46:57.875 158 12496.23 82.38 54917.57 88888.00 2012-06-06 14:46:58.000 158 12496.20 82.33 54917.55 88888.00 2012-06-06 14:46:58.125 158 12496.20 82.33 54917.53 88888.00 2012-06-06 14:46:58.250 158 12496.20 82.30 54917.55 88888.00 2012-06-06 14:46:58.375 158 12496.20 82.33 54917.57 88888.00 2012-06-06 14:46:58.500 158 12496.15 82.35 54917.60 88888.00 2012-06-06 14:46:58.625 158 12496.12 82.35 54917.60 88888.00 2012-06-06 14:46:58.750 158 12496.08 82.33 54917.57 88888.00 2012-06-06 14:46:58.875 158 12496.10 82.33 54917.55 88888.00 2012-06-06 14:46:59.000 158 12496.12 82.33 54917.57 88888.00 2012-06-06 14:46:59.125 158 12496.08 82.30 54917.57 88888.00 2012-06-06 14:46:59.250 158 12496.00 82.25 54917.60 88888.00 2012-06-06 14:46:59.375 158 12495.98 82.28 54917.57 88888.00 2012-06-06 14:46:59.500 158 12495.92 82.28 54917.57 88888.00 2012-06-06 14:46:59.625 158 12495.90 82.30 54917.57 88888.00 2012-06-06 14:46:59.750 158 12495.85 82.25 54917.57 88888.00 2012-06-06 14:46:59.875 158 12495.80 82.22 54917.55 88888.00 2012-06-06 14:47:00.000 158 12495.83 82.17 54917.55 88888.00 2012-06-06 14:47:00.125 158 12495.88 82.15 54917.57 88888.00 2012-06-06 14:47:00.250 158 12495.80 82.10 54917.57 88888.00 2012-06-06 14:47:00.375 158 12495.77 82.08 54917.57 88888.00 2012-06-06 14:47:00.500 158 12495.73 82.03 54917.57 88888.00 2012-06-06 14:47:00.625 158 12495.65 82.00 54917.55 88888.00 2012-06-06 14:47:00.750 158 12495.67 82.00 54917.57 88888.00 2012-06-06 14:47:00.875 158 12495.65 81.95 54917.57 88888.00 2012-06-06 14:47:01.000 158 12495.60 81.95 54917.57 88888.00 2012-06-06 14:47:01.125 158 12495.58 81.90 54917.60 88888.00 2012-06-06 14:47:01.250 158 12495.55 81.80 54917.57 88888.00 2012-06-06 14:47:01.375 158 12495.60 81.80 54917.57 88888.00 2012-06-06 14:47:01.500 158 12495.55 81.75 54917.57 88888.00 2012-06-06 14:47:01.625 158 12495.52 81.75 54917.60 88888.00 2012-06-06 14:47:01.750 158 12495.45 81.72 54917.60 88888.00 2012-06-06 14:47:01.875 158 12495.45 81.67 54917.60 88888.00 2012-06-06 14:47:02.000 158 12495.42 81.65 54917.60 88888.00 2012-06-06 14:47:02.125 158 12495.38 81.62 54917.60 88888.00 2012-06-06 14:47:02.250 158 12495.27 81.60 54917.60 88888.00 2012-06-06 14:47:02.375 158 12495.23 81.60 54917.60 88888.00 2012-06-06 14:47:02.500 158 12495.23 81.55 54917.62 88888.00 2012-06-06 14:47:02.625 158 12495.27 81.55 54917.60 88888.00 2012-06-06 14:47:02.750 158 12495.25 81.55 54917.60 88888.00 2012-06-06 14:47:02.875 158 12495.27 81.53 54917.60 88888.00 2012-06-06 14:47:03.000 158 12495.25 81.53 54917.60 88888.00 2012-06-06 14:47:03.125 158 12495.20 81.50 54917.60 88888.00 2012-06-06 14:47:03.250 158 12495.20 81.42 54917.62 88888.00 2012-06-06 14:47:03.375 158 12495.25 81.40 54917.62 88888.00 2012-06-06 14:47:03.500 158 12495.27 81.38 54917.62 88888.00 2012-06-06 14:47:03.625 158 12495.27 81.35 54917.65 88888.00 2012-06-06 14:47:03.750 158 12495.27 81.30 54917.62 88888.00 2012-06-06 14:47:03.875 158 12495.33 81.30 54917.62 88888.00 2012-06-06 14:47:04.000 158 12495.38 81.30 54917.62 88888.00 2012-06-06 14:47:04.125 158 12495.33 81.25 54917.65 88888.00 2012-06-06 14:47:04.250 158 12495.25 81.17 54917.62 88888.00 2012-06-06 14:47:04.375 158 12495.23 81.15 54917.65 88888.00 2012-06-06 14:47:04.500 158 12495.25 81.17 54917.62 88888.00 2012-06-06 14:47:04.625 158 12495.25 81.17 54917.62 88888.00 2012-06-06 14:47:04.750 158 12495.25 81.08 54917.60 88888.00 2012-06-06 14:47:04.875 158 12495.27 81.05 54917.60 88888.00 2012-06-06 14:47:05.000 158 12495.25 81.05 54917.60 88888.00 2012-06-06 14:47:05.125 158 12495.27 81.05 54917.62 88888.00 2012-06-06 14:47:05.250 158 12495.27 81.05 54917.62 88888.00 2012-06-06 14:47:05.375 158 12495.33 81.05 54917.60 88888.00 2012-06-06 14:47:05.500 158 12495.35 81.05 54917.60 88888.00 2012-06-06 14:47:05.625 158 12495.38 81.05 54917.55 88888.00 2012-06-06 14:47:05.750 158 12495.40 81.03 54917.57 88888.00 2012-06-06 14:47:05.875 158 12495.45 80.97 54917.55 88888.00 2012-06-06 14:47:06.000 158 12495.48 80.97 54917.57 88888.00 2012-06-06 14:47:06.125 158 12495.50 81.00 54917.57 88888.00 2012-06-06 14:47:06.250 158 12495.50 81.03 54917.57 88888.00 2012-06-06 14:47:06.375 158 12495.55 80.97 54917.57 88888.00 2012-06-06 14:47:06.500 158 12495.55 80.97 54917.55 88888.00 2012-06-06 14:47:06.625 158 12495.58 81.00 54917.55 88888.00 2012-06-06 14:47:06.750 158 12495.55 81.00 54917.55 88888.00 2012-06-06 14:47:06.875 158 12495.55 80.97 54917.57 88888.00 2012-06-06 14:47:07.000 158 12495.58 81.00 54917.55 88888.00 2012-06-06 14:47:07.125 158 12495.55 81.03 54917.53 88888.00 2012-06-06 14:47:07.250 158 12495.52 81.03 54917.57 88888.00 2012-06-06 14:47:07.375 158 12495.60 81.05 54917.55 88888.00 2012-06-06 14:47:07.500 158 12495.65 81.03 54917.50 88888.00 2012-06-06 14:47:07.625 158 12495.62 80.95 54917.50 88888.00 2012-06-06 14:47:07.750 158 12495.60 80.97 54917.53 88888.00 2012-06-06 14:47:07.875 158 12495.62 81.00 54917.50 88888.00 2012-06-06 14:47:08.000 158 12495.60 81.00 54917.50 88888.00 2012-06-06 14:47:08.125 158 12495.62 80.97 54917.50 88888.00 2012-06-06 14:47:08.250 158 12495.67 80.97 54917.50 88888.00 2012-06-06 14:47:08.375 158 12495.73 80.97 54917.47 88888.00 2012-06-06 14:47:08.500 158 12495.70 81.00 54917.45 88888.00 2012-06-06 14:47:08.625 158 12495.73 81.03 54917.45 88888.00 2012-06-06 14:47:08.750 158 12495.70 80.97 54917.45 88888.00 2012-06-06 14:47:08.875 158 12495.67 80.95 54917.43 88888.00 2012-06-06 14:47:09.000 158 12495.65 80.95 54917.43 88888.00 2012-06-06 14:47:09.125 158 12495.70 80.95 54917.45 88888.00 2012-06-06 14:47:09.250 158 12495.65 80.92 54917.45 88888.00 2012-06-06 14:47:09.375 158 12495.67 80.95 54917.40 88888.00 2012-06-06 14:47:09.500 158 12495.73 80.95 54917.43 88888.00 2012-06-06 14:47:09.625 158 12495.73 80.95 54917.43 88888.00 2012-06-06 14:47:09.750 158 12495.77 80.95 54917.43 88888.00 2012-06-06 14:47:09.875 158 12495.73 80.92 54917.40 88888.00 2012-06-06 14:47:10.000 158 12495.67 80.95 54917.43 88888.00 2012-06-06 14:47:10.125 158 12495.62 80.95 54917.43 88888.00 2012-06-06 14:47:10.250 158 12495.73 80.92 54917.40 88888.00 2012-06-06 14:47:10.375 158 12495.70 80.92 54917.40 88888.00 2012-06-06 14:47:10.500 158 12495.65 80.90 54917.40 88888.00 2012-06-06 14:47:10.625 158 12495.70 80.88 54917.38 88888.00 2012-06-06 14:47:10.750 158 12495.70 80.90 54917.38 88888.00 2012-06-06 14:47:10.875 158 12495.67 80.90 54917.35 88888.00 2012-06-06 14:47:11.000 158 12495.65 80.92 54917.32 88888.00 2012-06-06 14:47:11.125 158 12495.70 80.95 54917.35 88888.00 2012-06-06 14:47:11.250 158 12495.73 80.92 54917.35 88888.00 2012-06-06 14:47:11.375 158 12495.67 80.90 54917.35 88888.00 2012-06-06 14:47:11.500 158 12495.70 80.97 54917.35 88888.00 2012-06-06 14:47:11.625 158 12495.73 81.00 54917.32 88888.00 2012-06-06 14:47:11.750 158 12495.70 80.97 54917.30 88888.00 2012-06-06 14:47:11.875 158 12495.70 80.95 54917.28 88888.00 2012-06-06 14:47:12.000 158 12495.73 80.92 54917.25 88888.00 2012-06-06 14:47:12.125 158 12495.77 81.00 54917.28 88888.00 2012-06-06 14:47:12.250 158 12495.67 81.05 54917.32 88888.00 2012-06-06 14:47:12.375 158 12495.65 81.05 54917.32 88888.00 2012-06-06 14:47:12.500 158 12495.65 81.05 54917.28 88888.00 2012-06-06 14:47:12.625 158 12495.67 81.05 54917.25 88888.00 2012-06-06 14:47:12.750 158 12495.70 81.05 54917.22 88888.00 2012-06-06 14:47:12.875 158 12495.67 81.05 54917.22 88888.00 2012-06-06 14:47:13.000 158 12495.62 81.05 54917.20 88888.00 2012-06-06 14:47:13.125 158 12495.62 81.08 54917.22 88888.00 2012-06-06 14:47:13.250 158 12495.62 81.10 54917.20 88888.00 2012-06-06 14:47:13.375 158 12495.60 81.15 54917.20 88888.00 2012-06-06 14:47:13.500 158 12495.52 81.15 54917.18 88888.00 2012-06-06 14:47:13.625 158 12495.48 81.20 54917.20 88888.00 2012-06-06 14:47:13.750 158 12495.50 81.25 54917.18 88888.00 2012-06-06 14:47:13.875 158 12495.50 81.30 54917.18 88888.00 2012-06-06 14:47:14.000 158 12495.45 81.30 54917.18 88888.00 2012-06-06 14:47:14.125 158 12495.45 81.35 54917.20 88888.00 2012-06-06 14:47:14.250 158 12495.38 81.38 54917.15 88888.00 2012-06-06 14:47:14.375 158 12495.45 81.40 54917.15 88888.00 2012-06-06 14:47:14.500 158 12495.50 81.45 54917.15 88888.00 2012-06-06 14:47:14.625 158 12495.45 81.47 54917.12 88888.00 2012-06-06 14:47:14.750 158 12495.40 81.47 54917.12 88888.00 2012-06-06 14:47:14.875 158 12495.40 81.53 54917.10 88888.00 2012-06-06 14:47:15.000 158 12495.45 81.58 54917.10 88888.00 2012-06-06 14:47:15.125 158 12495.40 81.58 54917.10 88888.00 2012-06-06 14:47:15.250 158 12495.38 81.58 54917.10 88888.00 2012-06-06 14:47:15.375 158 12495.45 81.65 54917.12 88888.00 2012-06-06 14:47:15.500 158 12495.45 81.65 54917.07 88888.00 2012-06-06 14:47:15.625 158 12495.50 81.70 54917.07 88888.00 2012-06-06 14:47:15.750 158 12495.48 81.75 54917.07 88888.00 2012-06-06 14:47:15.875 158 12495.45 81.75 54917.07 88888.00 2012-06-06 14:47:16.000 158 12495.45 81.83 54917.07 88888.00 2012-06-06 14:47:16.125 158 12495.40 81.88 54917.10 88888.00 2012-06-06 14:47:16.250 158 12495.35 81.90 54917.07 88888.00 2012-06-06 14:47:16.375 158 12495.40 81.92 54917.05 88888.00 2012-06-06 14:47:16.500 158 12495.42 81.95 54917.07 88888.00 2012-06-06 14:47:16.625 158 12495.42 81.97 54917.10 88888.00 2012-06-06 14:47:16.750 158 12495.45 82.03 54917.07 88888.00 2012-06-06 14:47:16.875 158 12495.52 82.05 54917.07 88888.00 2012-06-06 14:47:17.000 158 12495.52 82.08 54917.05 88888.00 2012-06-06 14:47:17.125 158 12495.50 82.05 54917.00 88888.00 2012-06-06 14:47:17.250 158 12495.55 82.05 54917.00 88888.00 2012-06-06 14:47:17.375 158 12495.60 82.08 54916.97 88888.00 2012-06-06 14:47:17.500 158 12495.65 82.10 54916.95 88888.00 2012-06-06 14:47:17.625 158 12495.73 82.15 54916.97 88888.00 2012-06-06 14:47:17.750 158 12495.80 82.15 54916.97 88888.00 2012-06-06 14:47:17.875 158 12495.83 82.20 54916.97 88888.00 2012-06-06 14:47:18.000 158 12495.80 82.20 54916.95 88888.00 2012-06-06 14:47:18.125 158 12495.85 82.22 54916.97 88888.00 2012-06-06 14:47:18.250 158 12495.90 82.22 54916.97 88888.00 2012-06-06 14:47:18.375 158 12496.02 82.22 54916.93 88888.00 2012-06-06 14:47:18.500 158 12496.10 82.28 54916.88 88888.00 2012-06-06 14:47:18.625 158 12496.08 82.30 54916.90 88888.00 2012-06-06 14:47:18.750 158 12496.05 82.28 54916.90 88888.00 2012-06-06 14:47:18.875 158 12496.10 82.30 54916.93 88888.00 2012-06-06 14:47:19.000 158 12496.12 82.28 54916.90 88888.00 2012-06-06 14:47:19.125 158 12496.10 82.28 54916.90 88888.00 2012-06-06 14:47:19.250 158 12496.05 82.30 54916.90 88888.00 2012-06-06 14:47:19.375 158 12496.12 82.33 54916.90 88888.00 2012-06-06 14:47:19.500 158 12496.17 82.30 54916.88 88888.00 2012-06-06 14:47:19.625 158 12496.25 82.30 54916.88 88888.00 2012-06-06 14:47:19.750 158 12496.30 82.28 54916.88 88888.00 2012-06-06 14:47:19.875 158 12496.35 82.30 54916.88 88888.00 2012-06-06 14:47:20.000 158 12496.42 82.30 54916.85 88888.00 2012-06-06 14:47:20.125 158 12496.45 82.30 54916.88 88888.00 2012-06-06 14:47:20.250 158 12496.45 82.30 54916.85 88888.00 2012-06-06 14:47:20.375 158 12496.45 82.33 54916.85 88888.00 2012-06-06 14:47:20.500 158 12496.52 82.38 54916.82 88888.00 2012-06-06 14:47:20.625 158 12496.65 82.35 54916.82 88888.00 2012-06-06 14:47:20.750 158 12496.67 82.38 54916.82 88888.00 2012-06-06 14:47:20.875 158 12496.73 82.35 54916.82 88888.00 2012-06-06 14:47:21.000 158 12496.73 82.35 54916.80 88888.00 2012-06-06 14:47:21.125 158 12496.75 82.38 54916.82 88888.00 2012-06-06 14:47:21.250 158 12496.77 82.35 54916.82 88888.00 2012-06-06 14:47:21.375 158 12496.83 82.38 54916.85 88888.00 2012-06-06 14:47:21.500 158 12496.83 82.38 54916.85 88888.00 2012-06-06 14:47:21.625 158 12496.83 82.40 54916.85 88888.00 2012-06-06 14:47:21.750 158 12496.88 82.38 54916.82 88888.00 2012-06-06 14:47:21.875 158 12496.98 82.35 54916.82 88888.00 2012-06-06 14:47:22.000 158 12497.08 82.40 54916.80 88888.00 2012-06-06 14:47:22.125 158 12497.10 82.42 54916.82 88888.00 2012-06-06 14:47:22.250 158 12497.10 82.42 54916.80 88888.00 2012-06-06 14:47:22.375 158 12497.05 82.40 54916.80 88888.00 2012-06-06 14:47:22.500 158 12497.08 82.40 54916.80 88888.00 2012-06-06 14:47:22.625 158 12497.12 82.40 54916.80 88888.00 2012-06-06 14:47:22.750 158 12497.20 82.40 54916.80 88888.00 2012-06-06 14:47:22.875 158 12497.23 82.40 54916.78 88888.00 2012-06-06 14:47:23.000 158 12497.20 82.40 54916.78 88888.00 2012-06-06 14:47:23.125 158 12497.20 82.40 54916.80 88888.00 2012-06-06 14:47:23.250 158 12497.20 82.45 54916.80 88888.00 2012-06-06 14:47:23.375 158 12497.25 82.47 54916.78 88888.00 2012-06-06 14:47:23.500 158 12497.27 82.53 54916.75 88888.00 2012-06-06 14:47:23.625 158 12497.30 82.53 54916.72 88888.00 2012-06-06 14:47:23.750 158 12497.40 82.58 54916.72 88888.00 2012-06-06 14:47:23.875 158 12497.40 82.62 54916.75 88888.00 2012-06-06 14:47:24.000 158 12497.42 82.62 54916.75 88888.00 2012-06-06 14:47:24.125 158 12497.52 82.62 54916.75 88888.00 2012-06-06 14:47:24.250 158 12497.55 82.65 54916.72 88888.00 2012-06-06 14:47:24.375 158 12497.50 82.70 54916.72 88888.00 2012-06-06 14:47:24.500 158 12497.52 82.72 54916.72 88888.00 2012-06-06 14:47:24.625 158 12497.58 82.75 54916.72 88888.00 2012-06-06 14:47:24.750 158 12497.62 82.75 54916.72 88888.00 2012-06-06 14:47:24.875 158 12497.65 82.75 54916.75 88888.00 2012-06-06 14:47:25.000 158 12497.67 82.80 54916.70 88888.00 2012-06-06 14:47:25.125 158 12497.70 82.85 54916.70 88888.00 2012-06-06 14:47:25.250 158 12497.73 82.85 54916.70 88888.00 2012-06-06 14:47:25.375 158 12497.75 82.88 54916.68 88888.00 2012-06-06 14:47:25.500 158 12497.85 82.95 54916.72 88888.00 2012-06-06 14:47:25.625 158 12497.85 82.95 54916.70 88888.00 2012-06-06 14:47:25.750 158 12497.83 82.97 54916.70 88888.00 2012-06-06 14:47:25.875 158 12497.85 82.92 54916.70 88888.00 2012-06-06 14:47:26.000 158 12497.85 82.97 54916.68 88888.00 2012-06-06 14:47:26.125 158 12497.80 83.00 54916.70 88888.00 2012-06-06 14:47:26.250 158 12497.83 83.00 54916.70 88888.00 2012-06-06 14:47:26.375 158 12497.90 83.03 54916.68 88888.00 2012-06-06 14:47:26.500 158 12497.92 83.00 54916.68 88888.00 2012-06-06 14:47:26.625 158 12497.95 83.03 54916.60 88888.00 2012-06-06 14:47:26.750 158 12497.98 83.03 54916.60 88888.00 2012-06-06 14:47:26.875 158 12498.00 82.97 54916.62 88888.00 2012-06-06 14:47:27.000 158 12497.98 83.00 54916.65 88888.00 2012-06-06 14:47:27.125 158 12497.98 83.03 54916.68 88888.00 2012-06-06 14:47:27.250 158 12498.02 83.00 54916.65 88888.00 2012-06-06 14:47:27.375 158 12498.10 83.00 54916.65 88888.00 2012-06-06 14:47:27.500 158 12498.12 82.97 54916.65 88888.00 2012-06-06 14:47:27.625 158 12498.15 82.95 54916.65 88888.00 2012-06-06 14:47:27.750 158 12498.15 82.95 54916.65 88888.00 2012-06-06 14:47:27.875 158 12498.08 82.97 54916.68 88888.00 2012-06-06 14:47:28.000 158 12498.08 82.97 54916.65 88888.00 2012-06-06 14:47:28.125 158 12498.17 82.92 54916.62 88888.00 2012-06-06 14:47:28.250 158 12498.10 82.92 54916.68 88888.00 2012-06-06 14:47:28.375 158 12498.05 82.95 54916.68 88888.00 2012-06-06 14:47:28.500 158 12498.10 82.97 54916.68 88888.00 2012-06-06 14:47:28.625 158 12498.12 82.92 54916.68 88888.00 2012-06-06 14:47:28.750 158 12498.15 82.92 54916.68 88888.00 2012-06-06 14:47:28.875 158 12498.12 83.00 54916.65 88888.00 2012-06-06 14:47:29.000 158 12498.08 83.00 54916.65 88888.00 2012-06-06 14:47:29.125 158 12498.17 83.03 54916.68 88888.00 2012-06-06 14:47:29.250 158 12498.23 83.00 54916.68 88888.00 2012-06-06 14:47:29.375 158 12498.17 82.97 54916.62 88888.00 2012-06-06 14:47:29.500 158 12498.12 82.97 54916.60 88888.00 2012-06-06 14:47:29.625 158 12498.12 83.00 54916.65 88888.00 2012-06-06 14:47:29.750 158 12498.10 83.00 54916.65 88888.00 2012-06-06 14:47:29.875 158 12498.15 83.00 54916.65 88888.00 2012-06-06 14:47:30.000 158 12498.17 83.10 54916.65 88888.00 2012-06-06 14:47:30.125 158 12498.12 83.08 54916.65 88888.00 2012-06-06 14:47:30.250 158 12498.10 83.05 54916.68 88888.00 2012-06-06 14:47:30.375 158 12498.15 83.08 54916.68 88888.00 2012-06-06 14:47:30.500 158 12498.10 83.08 54916.65 88888.00 2012-06-06 14:47:30.625 158 12498.12 83.08 54916.65 88888.00 2012-06-06 14:47:30.750 158 12498.15 83.12 54916.65 88888.00 2012-06-06 14:47:30.875 158 12498.08 83.12 54916.65 88888.00 2012-06-06 14:47:31.000 158 12498.05 83.15 54916.65 88888.00 2012-06-06 14:47:31.125 158 12498.10 83.17 54916.65 88888.00 2012-06-06 14:47:31.250 158 12498.08 83.17 54916.68 88888.00 2012-06-06 14:47:31.375 158 12498.08 83.20 54916.65 88888.00 2012-06-06 14:47:31.500 158 12498.05 83.20 54916.62 88888.00 2012-06-06 14:47:31.625 158 12498.12 83.22 54916.62 88888.00 2012-06-06 14:47:31.750 158 12498.17 83.28 54916.68 88888.00 2012-06-06 14:47:31.875 158 12498.23 83.25 54916.65 88888.00 2012-06-06 14:47:32.000 158 12498.27 83.22 54916.62 88888.00 2012-06-06 14:47:32.125 158 12498.30 83.20 54916.62 88888.00 2012-06-06 14:47:32.250 158 12498.30 83.28 54916.65 88888.00 2012-06-06 14:47:32.375 158 12498.30 83.25 54916.62 88888.00 2012-06-06 14:47:32.500 158 12498.33 83.25 54916.62 88888.00 2012-06-06 14:47:32.625 158 12498.40 83.28 54916.60 88888.00 2012-06-06 14:47:32.750 158 12498.42 83.28 54916.60 88888.00 2012-06-06 14:47:32.875 158 12498.45 83.25 54916.60 88888.00 2012-06-06 14:47:33.000 158 12498.48 83.25 54916.62 88888.00 2012-06-06 14:47:33.125 158 12498.58 83.28 54916.60 88888.00 2012-06-06 14:47:33.250 158 12498.58 83.28 54916.57 88888.00 2012-06-06 14:47:33.375 158 12498.62 83.28 54916.57 88888.00 2012-06-06 14:47:33.500 158 12498.62 83.28 54916.57 88888.00 2012-06-06 14:47:33.625 158 12498.65 83.25 54916.57 88888.00 2012-06-06 14:47:33.750 158 12498.75 83.25 54916.57 88888.00 2012-06-06 14:47:33.875 158 12498.77 83.22 54916.55 88888.00 2012-06-06 14:47:34.000 158 12498.75 83.25 54916.53 88888.00 2012-06-06 14:47:34.125 158 12498.77 83.25 54916.57 88888.00 2012-06-06 14:47:34.250 158 12498.77 83.22 54916.57 88888.00 2012-06-06 14:47:34.375 158 12498.80 83.22 54916.55 88888.00 2012-06-06 14:47:34.500 158 12498.85 83.25 54916.55 88888.00 2012-06-06 14:47:34.625 158 12498.92 83.25 54916.55 88888.00 2012-06-06 14:47:34.750 158 12498.95 83.25 54916.55 88888.00 2012-06-06 14:47:34.875 158 12498.95 83.20 54916.50 88888.00 2012-06-06 14:47:35.000 158 12498.95 83.20 54916.50 88888.00 2012-06-06 14:47:35.125 158 12498.98 83.20 54916.50 88888.00 2012-06-06 14:47:35.250 158 12498.98 83.20 54916.53 88888.00 2012-06-06 14:47:35.375 158 12499.05 83.25 54916.50 88888.00 2012-06-06 14:47:35.500 158 12499.12 83.28 54916.50 88888.00 2012-06-06 14:47:35.625 158 12499.15 83.22 54916.47 88888.00 2012-06-06 14:47:35.750 158 12499.12 83.22 54916.47 88888.00 2012-06-06 14:47:35.875 158 12499.12 83.25 54916.50 88888.00 2012-06-06 14:47:36.000 158 12499.17 83.28 54916.43 88888.00 2012-06-06 14:47:36.125 158 12499.23 83.25 54916.40 88888.00 2012-06-06 14:47:36.250 158 12499.20 83.20 54916.45 88888.00 2012-06-06 14:47:36.375 158 12499.27 83.22 54916.47 88888.00 2012-06-06 14:47:36.500 158 12499.33 83.22 54916.47 88888.00 2012-06-06 14:47:36.625 158 12499.35 83.20 54916.45 88888.00 2012-06-06 14:47:36.750 158 12499.30 83.17 54916.45 88888.00 2012-06-06 14:47:36.875 158 12499.27 83.20 54916.47 88888.00 2012-06-06 14:47:37.000 158 12499.23 83.17 54916.47 88888.00 2012-06-06 14:47:37.125 158 12499.23 83.17 54916.47 88888.00 2012-06-06 14:47:37.250 158 12499.25 83.15 54916.45 88888.00 2012-06-06 14:47:37.375 158 12499.30 83.15 54916.43 88888.00 2012-06-06 14:47:37.500 158 12499.27 83.17 54916.45 88888.00 2012-06-06 14:47:37.625 158 12499.35 83.15 54916.47 88888.00 2012-06-06 14:47:37.750 158 12499.38 83.12 54916.47 88888.00 2012-06-06 14:47:37.875 158 12499.38 83.10 54916.45 88888.00 2012-06-06 14:47:38.000 158 12499.42 83.08 54916.43 88888.00 2012-06-06 14:47:38.125 158 12499.55 83.05 54916.43 88888.00 2012-06-06 14:47:38.250 158 12499.60 83.05 54916.40 88888.00 2012-06-06 14:47:38.375 158 12499.58 83.05 54916.38 88888.00 2012-06-06 14:47:38.500 158 12499.62 83.03 54916.38 88888.00 2012-06-06 14:47:38.625 158 12499.58 82.97 54916.35 88888.00 2012-06-06 14:47:38.750 158 12499.58 82.92 54916.38 88888.00 2012-06-06 14:47:38.875 158 12499.65 82.92 54916.35 88888.00 2012-06-06 14:47:39.000 158 12499.75 82.92 54916.35 88888.00 2012-06-06 14:47:39.125 158 12499.77 82.97 54916.38 88888.00 2012-06-06 14:47:39.250 158 12499.83 82.92 54916.40 88888.00 2012-06-06 14:47:39.375 158 12499.90 82.92 54916.40 88888.00 2012-06-06 14:47:39.500 158 12499.95 82.92 54916.40 88888.00 2012-06-06 14:47:39.625 158 12499.90 82.92 54916.40 88888.00 2012-06-06 14:47:39.750 158 12499.90 82.88 54916.35 88888.00 2012-06-06 14:47:39.875 158 12499.95 82.88 54916.38 88888.00 2012-06-06 14:47:40.000 158 12500.00 82.88 54916.38 88888.00 2012-06-06 14:47:40.125 158 12500.08 82.90 54916.38 88888.00 2012-06-06 14:47:40.250 158 12500.05 82.85 54916.38 88888.00 2012-06-06 14:47:40.375 158 12500.05 82.83 54916.35 88888.00 2012-06-06 14:47:40.500 158 12500.00 82.80 54916.38 88888.00 2012-06-06 14:47:40.625 158 12500.02 82.80 54916.38 88888.00 2012-06-06 14:47:40.750 158 12500.00 82.78 54916.35 88888.00 2012-06-06 14:47:40.875 158 12500.02 82.75 54916.38 88888.00 2012-06-06 14:47:41.000 158 12500.02 82.70 54916.35 88888.00 2012-06-06 14:47:41.125 158 12500.02 82.70 54916.38 88888.00 2012-06-06 14:47:41.250 158 12500.08 82.65 54916.38 88888.00 2012-06-06 14:47:41.375 158 12500.17 82.67 54916.38 88888.00 2012-06-06 14:47:41.500 158 12500.15 82.65 54916.38 88888.00 2012-06-06 14:47:41.625 158 12500.17 82.65 54916.32 88888.00 2012-06-06 14:47:41.750 158 12500.17 82.65 54916.35 88888.00 2012-06-06 14:47:41.875 158 12500.20 82.65 54916.32 88888.00 2012-06-06 14:47:42.000 158 12500.23 82.60 54916.32 88888.00 2012-06-06 14:47:42.125 158 12500.27 82.55 54916.35 88888.00 2012-06-06 14:47:42.250 158 12500.33 82.53 54916.32 88888.00 2012-06-06 14:47:42.375 158 12500.30 82.50 54916.32 88888.00 2012-06-06 14:47:42.500 158 12500.27 82.53 54916.38 88888.00 2012-06-06 14:47:42.625 158 12500.30 82.58 54916.38 88888.00 2012-06-06 14:47:42.750 158 12500.27 82.53 54916.38 88888.00 2012-06-06 14:47:42.875 158 12500.25 82.47 54916.40 88888.00 2012-06-06 14:47:43.000 158 12500.23 82.42 54916.38 88888.00 2012-06-06 14:47:43.125 158 12500.27 82.40 54916.38 88888.00 2012-06-06 14:47:43.250 158 12500.27 82.45 54916.40 88888.00 2012-06-06 14:47:43.375 158 12500.27 82.45 54916.40 88888.00 2012-06-06 14:47:43.500 158 12500.27 82.42 54916.40 88888.00 2012-06-06 14:47:43.625 158 12500.23 82.40 54916.43 88888.00 2012-06-06 14:47:43.750 158 12500.20 82.38 54916.38 88888.00 2012-06-06 14:47:43.875 158 12500.17 82.35 54916.40 88888.00 2012-06-06 14:47:44.000 158 12500.15 82.33 54916.35 88888.00 2012-06-06 14:47:44.125 158 12500.17 82.33 54916.35 88888.00 2012-06-06 14:47:44.250 158 12500.23 82.30 54916.38 88888.00 2012-06-06 14:47:44.375 158 12500.30 82.28 54916.38 88888.00 2012-06-06 14:47:44.500 158 12500.30 82.22 54916.35 88888.00 2012-06-06 14:47:44.625 158 12500.30 82.22 54916.40 88888.00 2012-06-06 14:47:44.750 158 12500.27 82.22 54916.38 88888.00 2012-06-06 14:47:44.875 158 12500.25 82.20 54916.35 88888.00 2012-06-06 14:47:45.000 158 12500.25 82.17 54916.40 88888.00 2012-06-06 14:47:45.125 158 12500.25 82.15 54916.45 88888.00 2012-06-06 14:47:45.250 158 12500.30 82.08 54916.47 88888.00 2012-06-06 14:47:45.375 158 12500.38 82.08 54916.45 88888.00 2012-06-06 14:47:45.500 158 12500.35 82.00 54916.45 88888.00 2012-06-06 14:47:45.625 158 12500.35 82.03 54916.50 88888.00 2012-06-06 14:47:45.750 158 12500.40 82.00 54916.53 88888.00 2012-06-06 14:47:45.875 158 12500.38 81.95 54916.53 88888.00 2012-06-06 14:47:46.000 158 12500.35 81.92 54916.50 88888.00 2012-06-06 14:47:46.125 158 12500.38 81.92 54916.50 88888.00 2012-06-06 14:47:46.250 158 12500.38 81.88 54916.53 88888.00 2012-06-06 14:47:46.375 158 12500.45 81.85 54916.53 88888.00 2012-06-06 14:47:46.500 158 12500.42 81.83 54916.53 88888.00 2012-06-06 14:47:46.625 158 12500.42 81.80 54916.50 88888.00 2012-06-06 14:47:46.750 158 12500.45 81.78 54916.50 88888.00 2012-06-06 14:47:46.875 158 12500.50 81.72 54916.50 88888.00 2012-06-06 14:47:47.000 158 12500.50 81.72 54916.50 88888.00 2012-06-06 14:47:47.125 158 12500.48 81.70 54916.53 88888.00 2012-06-06 14:47:47.250 158 12500.45 81.67 54916.50 88888.00 2012-06-06 14:47:47.375 158 12500.50 81.70 54916.50 88888.00 2012-06-06 14:47:47.500 158 12500.50 81.65 54916.53 88888.00 2012-06-06 14:47:47.625 158 12500.50 81.65 54916.50 88888.00 2012-06-06 14:47:47.750 158 12500.58 81.62 54916.47 88888.00 2012-06-06 14:47:47.875 158 12500.58 81.58 54916.55 88888.00 2012-06-06 14:47:48.000 158 12500.48 81.58 54916.55 88888.00 2012-06-06 14:47:48.125 158 12500.52 81.53 54916.57 88888.00 2012-06-06 14:47:48.250 158 12500.58 81.50 54916.55 88888.00 2012-06-06 14:47:48.375 158 12500.60 81.45 54916.55 88888.00 2012-06-06 14:47:48.500 158 12500.60 81.40 54916.55 88888.00 2012-06-06 14:47:48.625 158 12500.62 81.35 54916.55 88888.00 2012-06-06 14:47:48.750 158 12500.67 81.30 54916.60 88888.00 2012-06-06 14:47:48.875 158 12500.70 81.30 54916.60 88888.00 2012-06-06 14:47:49.000 158 12500.67 81.28 54916.62 88888.00 2012-06-06 14:47:49.125 158 12500.70 81.25 54916.65 88888.00 2012-06-06 14:47:49.250 158 12500.65 81.15 54916.62 88888.00 2012-06-06 14:47:49.375 158 12500.58 81.12 54916.68 88888.00 2012-06-06 14:47:49.500 158 12500.50 81.10 54916.68 88888.00 2012-06-06 14:47:49.625 158 12500.50 81.08 54916.70 88888.00 2012-06-06 14:47:49.750 158 12500.52 81.05 54916.65 88888.00 2012-06-06 14:47:49.875 158 12500.60 81.00 54916.68 88888.00 2012-06-06 14:47:50.000 158 12500.55 80.97 54916.68 88888.00 2012-06-06 14:47:50.125 158 12500.52 80.97 54916.72 88888.00 2012-06-06 14:47:50.250 158 12500.50 80.92 54916.72 88888.00 2012-06-06 14:47:50.375 158 12500.52 80.88 54916.75 88888.00 2012-06-06 14:47:50.500 158 12500.58 80.85 54916.75 88888.00 2012-06-06 14:47:50.625 158 12500.58 80.83 54916.78 88888.00 2012-06-06 14:47:50.750 158 12500.52 80.80 54916.78 88888.00 2012-06-06 14:47:50.875 158 12500.50 80.80 54916.78 88888.00 2012-06-06 14:47:51.000 158 12500.45 80.80 54916.78 88888.00 2012-06-06 14:47:51.125 158 12500.48 80.78 54916.80 88888.00 2012-06-06 14:47:51.250 158 12500.45 80.72 54916.85 88888.00 2012-06-06 14:47:51.375 158 12500.50 80.75 54916.88 88888.00 2012-06-06 14:47:51.500 158 12500.45 80.70 54916.88 88888.00 2012-06-06 14:47:51.625 158 12500.40 80.70 54916.88 88888.00 2012-06-06 14:47:51.750 158 12500.33 80.67 54916.88 88888.00 2012-06-06 14:47:51.875 158 12500.27 80.65 54916.90 88888.00 2012-06-06 14:47:52.000 158 12500.25 80.62 54916.88 88888.00 2012-06-06 14:47:52.125 158 12500.20 80.62 54916.93 88888.00 2012-06-06 14:47:52.250 158 12500.17 80.62 54916.95 88888.00 2012-06-06 14:47:52.375 158 12500.15 80.62 54916.95 88888.00 2012-06-06 14:47:52.500 158 12500.12 80.60 54916.95 88888.00 2012-06-06 14:47:52.625 158 12500.10 80.55 54916.95 88888.00 2012-06-06 14:47:52.750 158 12500.02 80.50 54916.97 88888.00 2012-06-06 14:47:52.875 158 12500.00 80.53 54916.97 88888.00 2012-06-06 14:47:53.000 158 12499.98 80.50 54917.00 88888.00 2012-06-06 14:47:53.125 158 12499.92 80.47 54917.03 88888.00 2012-06-06 14:47:53.250 158 12499.83 80.47 54917.05 88888.00 2012-06-06 14:47:53.375 158 12499.77 80.50 54917.05 88888.00 2012-06-06 14:47:53.500 158 12499.75 80.47 54917.03 88888.00 2012-06-06 14:47:53.625 158 12499.83 80.47 54917.03 88888.00 2012-06-06 14:47:53.750 158 12499.83 80.47 54917.03 88888.00 2012-06-06 14:47:53.875 158 12499.77 80.47 54917.07 88888.00 2012-06-06 14:47:54.000 158 12499.75 80.42 54917.07 88888.00 2012-06-06 14:47:54.125 158 12499.73 80.42 54917.07 88888.00 2012-06-06 14:47:54.250 158 12499.70 80.42 54917.10 88888.00 2012-06-06 14:47:54.375 158 12499.73 80.40 54917.07 88888.00 2012-06-06 14:47:54.500 158 12499.73 80.40 54917.12 88888.00 2012-06-06 14:47:54.625 158 12499.62 80.42 54917.15 88888.00 2012-06-06 14:47:54.750 158 12499.58 80.38 54917.18 88888.00 2012-06-06 14:47:54.875 158 12499.65 80.38 54917.18 88888.00 2012-06-06 14:47:55.000 158 12499.62 80.38 54917.15 88888.00 2012-06-06 14:47:55.125 158 12499.52 80.38 54917.18 88888.00 2012-06-06 14:47:55.250 158 12499.50 80.38 54917.22 88888.00 2012-06-06 14:47:55.375 158 12499.52 80.40 54917.22 88888.00 2012-06-06 14:47:55.500 158 12499.52 80.40 54917.22 88888.00 2012-06-06 14:47:55.625 158 12499.58 80.40 54917.22 88888.00 2012-06-06 14:47:55.750 158 12499.52 80.40 54917.28 88888.00 2012-06-06 14:47:55.875 158 12499.50 80.42 54917.28 88888.00 2012-06-06 14:47:56.000 158 12499.42 80.42 54917.25 88888.00 2012-06-06 14:47:56.125 158 12499.38 80.42 54917.28 88888.00 2012-06-06 14:47:56.250 158 12499.33 80.42 54917.30 88888.00 2012-06-06 14:47:56.375 158 12499.30 80.42 54917.30 88888.00 2012-06-06 14:47:56.500 158 12499.23 80.45 54917.30 88888.00 2012-06-06 14:47:56.625 158 12499.23 80.45 54917.28 88888.00 2012-06-06 14:47:56.750 158 12499.20 80.45 54917.30 88888.00 2012-06-06 14:47:56.875 158 12499.20 80.45 54917.32 88888.00 2012-06-06 14:47:57.000 158 12499.17 80.47 54917.32 88888.00 2012-06-06 14:47:57.125 158 12499.23 80.47 54917.35 88888.00 2012-06-06 14:47:57.250 158 12499.15 80.45 54917.38 88888.00 2012-06-06 14:47:57.375 158 12499.08 80.45 54917.40 88888.00 2012-06-06 14:47:57.500 158 12499.08 80.45 54917.40 88888.00 2012-06-06 14:47:57.625 158 12499.02 80.47 54917.40 88888.00 2012-06-06 14:47:57.750 158 12498.98 80.53 54917.40 88888.00 2012-06-06 14:47:57.875 158 12498.95 80.53 54917.40 88888.00 2012-06-06 14:47:58.000 158 12498.98 80.47 54917.43 88888.00 2012-06-06 14:47:58.125 158 12499.00 80.50 54917.43 88888.00 2012-06-06 14:47:58.250 158 12498.95 80.55 54917.43 88888.00 2012-06-06 14:47:58.375 158 12498.98 80.58 54917.45 88888.00 2012-06-06 14:47:58.500 158 12498.95 80.62 54917.47 88888.00 2012-06-06 14:47:58.625 158 12498.88 80.62 54917.47 88888.00 2012-06-06 14:47:58.750 158 12498.83 80.65 54917.45 88888.00 2012-06-06 14:47:58.875 158 12498.80 80.67 54917.45 88888.00 2012-06-06 14:47:59.000 158 12498.77 80.70 54917.47 88888.00 2012-06-06 14:47:59.125 158 12498.73 80.75 54917.45 88888.00 2012-06-06 14:47:59.250 158 12498.65 80.75 54917.50 88888.00 2012-06-06 14:47:59.375 158 12498.70 80.80 54917.47 88888.00 2012-06-06 14:47:59.500 158 12498.62 80.80 54917.47 88888.00 2012-06-06 14:47:59.625 158 12498.62 80.83 54917.50 88888.00 2012-06-06 14:47:59.750 158 12498.55 80.83 54917.50 88888.00 2012-06-06 14:47:59.875 158 12498.50 80.83 54917.50 88888.00 2012-06-06 14:48:00.000 158 12498.52 80.90 54917.53 88888.00 2012-06-06 14:48:00.125 158 12498.58 80.92 54917.55 88888.00 2012-06-06 14:48:00.250 158 12498.58 80.92 54917.53 88888.00 2012-06-06 14:48:00.375 158 12498.58 80.92 54917.53 88888.00 2012-06-06 14:48:00.500 158 12498.60 80.95 54917.55 88888.00 2012-06-06 14:48:00.625 158 12498.55 81.03 54917.57 88888.00 2012-06-06 14:48:00.750 158 12498.45 81.05 54917.57 88888.00 2012-06-06 14:48:00.875 158 12498.40 81.08 54917.53 88888.00 2012-06-06 14:48:01.000 158 12498.38 81.10 54917.55 88888.00 2012-06-06 14:48:01.125 158 12498.40 81.10 54917.55 88888.00 2012-06-06 14:48:01.250 158 12498.30 81.12 54917.55 88888.00 2012-06-06 14:48:01.375 158 12498.27 81.20 54917.55 88888.00 2012-06-06 14:48:01.500 158 12498.23 81.20 54917.55 88888.00 2012-06-06 14:48:01.625 158 12498.23 81.28 54917.57 88888.00 2012-06-06 14:48:01.750 158 12498.20 81.33 54917.57 88888.00 2012-06-06 14:48:01.875 158 12498.17 81.33 54917.57 88888.00 2012-06-06 14:48:02.000 158 12498.15 81.35 54917.55 88888.00 2012-06-06 14:48:02.125 158 12498.12 81.38 54917.55 88888.00 2012-06-06 14:48:02.250 158 12498.10 81.38 54917.55 88888.00 2012-06-06 14:48:02.375 158 12498.15 81.38 54917.55 88888.00 2012-06-06 14:48:02.500 158 12498.15 81.42 54917.55 88888.00 2012-06-06 14:48:02.625 158 12498.15 81.42 54917.55 88888.00 2012-06-06 14:48:02.750 158 12498.15 81.45 54917.55 88888.00 2012-06-06 14:48:02.875 158 12498.08 81.47 54917.57 88888.00 2012-06-06 14:48:03.000 158 12498.08 81.45 54917.55 88888.00 2012-06-06 14:48:03.125 158 12498.10 81.47 54917.57 88888.00 2012-06-06 14:48:03.250 158 12498.02 81.42 54917.57 88888.00 2012-06-06 14:48:03.375 158 12497.98 81.45 54917.57 88888.00 2012-06-06 14:48:03.500 158 12497.92 81.45 54917.60 88888.00 2012-06-06 14:48:03.625 158 12497.92 81.50 54917.62 88888.00 2012-06-06 14:48:03.750 158 12497.88 81.53 54917.62 88888.00 2012-06-06 14:48:03.875 158 12497.83 81.53 54917.60 88888.00 2012-06-06 14:48:04.000 158 12497.85 81.53 54917.60 88888.00 2012-06-06 14:48:04.125 158 12497.75 81.55 54917.62 88888.00 2012-06-06 14:48:04.250 158 12497.73 81.53 54917.62 88888.00 2012-06-06 14:48:04.375 158 12497.77 81.58 54917.62 88888.00 2012-06-06 14:48:04.500 158 12497.70 81.58 54917.62 88888.00 2012-06-06 14:48:04.625 158 12497.65 81.58 54917.62 88888.00 2012-06-06 14:48:04.750 158 12497.65 81.58 54917.62 88888.00 2012-06-06 14:48:04.875 158 12497.60 81.55 54917.62 88888.00 2012-06-06 14:48:05.000 158 12497.55 81.55 54917.65 88888.00 2012-06-06 14:48:05.125 158 12497.52 81.58 54917.65 88888.00 2012-06-06 14:48:05.250 158 12497.55 81.55 54917.68 88888.00 2012-06-06 14:48:05.375 158 12497.65 81.55 54917.65 88888.00 2012-06-06 14:48:05.500 158 12497.62 81.50 54917.65 88888.00 2012-06-06 14:48:05.625 158 12497.55 81.47 54917.60 88888.00 2012-06-06 14:48:05.750 158 12497.50 81.50 54917.62 88888.00 2012-06-06 14:48:05.875 158 12497.58 81.55 54917.65 88888.00 2012-06-06 14:48:06.000 158 12497.60 81.53 54917.62 88888.00 2012-06-06 14:48:06.125 158 12497.55 81.53 54917.62 88888.00 2012-06-06 14:48:06.250 158 12497.52 81.53 54917.62 88888.00 2012-06-06 14:48:06.375 158 12497.55 81.53 54917.60 88888.00 2012-06-06 14:48:06.500 158 12497.52 81.55 54917.62 88888.00 2012-06-06 14:48:06.625 158 12497.52 81.58 54917.62 88888.00 2012-06-06 14:48:06.750 158 12497.60 81.58 54917.62 88888.00 2012-06-06 14:48:06.875 158 12497.60 81.60 54917.62 88888.00 2012-06-06 14:48:07.000 158 12497.58 81.58 54917.60 88888.00 2012-06-06 14:48:07.125 158 12497.55 81.60 54917.57 88888.00 2012-06-06 14:48:07.250 158 12497.55 81.60 54917.57 88888.00 2012-06-06 14:48:07.375 158 12497.58 81.62 54917.60 88888.00 2012-06-06 14:48:07.500 158 12497.60 81.65 54917.62 88888.00 2012-06-06 14:48:07.625 158 12497.62 81.65 54917.62 88888.00 2012-06-06 14:48:07.750 158 12497.62 81.65 54917.62 88888.00 2012-06-06 14:48:07.875 158 12497.65 81.65 54917.60 88888.00 2012-06-06 14:48:08.000 158 12497.60 81.62 54917.60 88888.00 2012-06-06 14:48:08.125 158 12497.58 81.65 54917.60 88888.00 2012-06-06 14:48:08.250 158 12497.60 81.70 54917.60 88888.00 2012-06-06 14:48:08.375 158 12497.65 81.70 54917.57 88888.00 2012-06-06 14:48:08.500 158 12497.62 81.67 54917.57 88888.00 2012-06-06 14:48:08.625 158 12497.62 81.70 54917.57 88888.00 2012-06-06 14:48:08.750 158 12497.70 81.72 54917.55 88888.00 2012-06-06 14:48:08.875 158 12497.65 81.72 54917.57 88888.00 2012-06-06 14:48:09.000 158 12497.67 81.70 54917.53 88888.00 2012-06-06 14:48:09.125 158 12497.65 81.75 54917.55 88888.00 2012-06-06 14:48:09.250 158 12497.65 81.75 54917.55 88888.00 2012-06-06 14:48:09.375 158 12497.75 81.78 54917.57 88888.00 2012-06-06 14:48:09.500 158 12497.83 81.78 54917.57 88888.00 2012-06-06 14:48:09.625 158 12497.75 81.78 54917.57 88888.00 2012-06-06 14:48:09.750 158 12497.73 81.80 54917.60 88888.00 2012-06-06 14:48:09.875 158 12497.75 81.83 54917.55 88888.00 2012-06-06 14:48:10.000 158 12497.77 81.78 54917.55 88888.00 2012-06-06 14:48:10.125 158 12497.77 81.83 54917.55 88888.00 2012-06-06 14:48:10.250 158 12497.80 81.80 54917.57 88888.00 2012-06-06 14:48:10.375 158 12497.92 81.83 54917.57 88888.00 2012-06-06 14:48:10.500 158 12497.98 81.85 54917.55 88888.00 2012-06-06 14:48:10.625 158 12498.02 81.85 54917.53 88888.00 2012-06-06 14:48:10.750 158 12497.98 81.80 54917.53 88888.00 2012-06-06 14:48:10.875 158 12497.95 81.78 54917.47 88888.00 2012-06-06 14:48:11.000 158 12497.88 81.78 54917.50 88888.00 2012-06-06 14:48:11.125 158 12497.85 81.78 54917.53 88888.00 2012-06-06 14:48:11.250 158 12497.80 81.78 54917.53 88888.00 2012-06-06 14:48:11.375 158 12497.83 81.80 54917.53 88888.00 2012-06-06 14:48:11.500 158 12497.85 81.78 54917.50 88888.00 2012-06-06 14:48:11.625 158 12497.85 81.78 54917.47 88888.00 2012-06-06 14:48:11.750 158 12497.83 81.78 54917.47 88888.00 2012-06-06 14:48:11.875 158 12497.90 81.75 54917.47 88888.00 2012-06-06 14:48:12.000 158 12497.95 81.70 54917.43 88888.00 2012-06-06 14:48:12.125 158 12497.98 81.65 54917.45 88888.00 2012-06-06 14:48:12.250 158 12497.95 81.62 54917.45 88888.00 2012-06-06 14:48:12.375 158 12497.92 81.58 54917.43 88888.00 2012-06-06 14:48:12.500 158 12497.92 81.58 54917.43 88888.00 2012-06-06 14:48:12.625 158 12497.98 81.58 54917.40 88888.00 2012-06-06 14:48:12.750 158 12497.95 81.53 54917.43 88888.00 2012-06-06 14:48:12.875 158 12497.95 81.53 54917.40 88888.00 2012-06-06 14:48:13.000 158 12497.92 81.50 54917.40 88888.00 2012-06-06 14:48:13.125 158 12497.85 81.45 54917.43 88888.00 2012-06-06 14:48:13.250 158 12497.83 81.42 54917.45 88888.00 2012-06-06 14:48:13.375 158 12497.80 81.40 54917.45 88888.00 2012-06-06 14:48:13.500 158 12497.83 81.38 54917.38 88888.00 2012-06-06 14:48:13.625 158 12497.80 81.35 54917.43 88888.00 2012-06-06 14:48:13.750 158 12497.88 81.33 54917.40 88888.00 2012-06-06 14:48:13.875 158 12497.85 81.28 54917.40 88888.00 2012-06-06 14:48:14.000 158 12497.85 81.20 54917.40 88888.00 2012-06-06 14:48:14.125 158 12497.85 81.22 54917.38 88888.00 2012-06-06 14:48:14.250 158 12497.83 81.20 54917.38 88888.00 2012-06-06 14:48:14.375 158 12497.85 81.20 54917.35 88888.00 2012-06-06 14:48:14.500 158 12497.90 81.17 54917.35 88888.00 2012-06-06 14:48:14.625 158 12497.83 81.10 54917.35 88888.00 2012-06-06 14:48:14.750 158 12497.83 81.03 54917.35 88888.00 2012-06-06 14:48:14.875 158 12497.90 81.00 54917.32 88888.00 2012-06-06 14:48:15.000 158 12497.90 80.95 54917.30 88888.00 2012-06-06 14:48:15.125 158 12497.90 80.92 54917.30 88888.00 2012-06-06 14:48:15.250 158 12497.92 80.88 54917.30 88888.00 2012-06-06 14:48:15.375 158 12498.00 80.85 54917.28 88888.00 2012-06-06 14:48:15.500 158 12498.08 80.83 54917.28 88888.00 2012-06-06 14:48:15.625 158 12498.08 80.80 54917.30 88888.00 2012-06-06 14:48:15.750 158 12498.02 80.80 54917.30 88888.00 2012-06-06 14:48:15.875 158 12498.02 80.78 54917.28 88888.00 2012-06-06 14:48:16.000 158 12498.10 80.75 54917.25 88888.00 2012-06-06 14:48:16.125 158 12498.15 80.75 54917.28 88888.00 2012-06-06 14:48:16.250 158 12498.23 80.70 54917.28 88888.00 2012-06-06 14:48:16.375 158 12498.27 80.65 54917.25 88888.00 2012-06-06 14:48:16.500 158 12498.25 80.62 54917.22 88888.00 2012-06-06 14:48:16.625 158 12498.27 80.60 54917.22 88888.00 2012-06-06 14:48:16.750 158 12498.30 80.58 54917.22 88888.00 2012-06-06 14:48:16.875 158 12498.35 80.47 54917.20 88888.00 2012-06-06 14:48:17.000 158 12498.40 80.45 54917.20 88888.00 2012-06-06 14:48:17.125 158 12498.42 80.42 54917.18 88888.00 2012-06-06 14:48:17.250 158 12498.38 80.38 54917.18 88888.00 2012-06-06 14:48:17.375 158 12498.42 80.38 54917.18 88888.00 2012-06-06 14:48:17.500 158 12498.50 80.30 54917.15 88888.00 2012-06-06 14:48:17.625 158 12498.55 80.30 54917.15 88888.00 2012-06-06 14:48:17.750 158 12498.58 80.25 54917.12 88888.00 2012-06-06 14:48:17.875 158 12498.55 80.17 54917.15 88888.00 2012-06-06 14:48:18.000 158 12498.55 80.12 54917.10 88888.00 2012-06-06 14:48:18.125 158 12498.58 80.08 54917.10 88888.00 2012-06-06 14:48:18.250 158 12498.52 80.08 54917.07 88888.00 2012-06-06 14:48:18.375 158 12498.58 80.08 54917.10 88888.00 2012-06-06 14:48:18.500 158 12498.58 80.05 54917.10 88888.00 2012-06-06 14:48:18.625 158 12498.60 80.03 54917.07 88888.00 2012-06-06 14:48:18.750 158 12498.70 80.03 54917.05 88888.00 2012-06-06 14:48:18.875 158 12498.70 80.03 54917.03 88888.00 2012-06-06 14:48:19.000 158 12498.70 80.00 54917.00 88888.00 2012-06-06 14:48:19.125 158 12498.67 79.97 54917.00 88888.00 2012-06-06 14:48:19.250 158 12498.67 79.92 54916.95 88888.00 2012-06-06 14:48:19.375 158 12498.65 79.95 54916.95 88888.00 2012-06-06 14:48:19.500 158 12498.65 79.95 54916.93 88888.00 2012-06-06 14:48:19.625 158 12498.65 79.95 54916.93 88888.00 2012-06-06 14:48:19.750 158 12498.70 79.92 54916.90 88888.00 2012-06-06 14:48:19.875 158 12498.70 79.92 54916.90 88888.00 2012-06-06 14:48:20.000 158 12498.70 79.92 54916.90 88888.00 2012-06-06 14:48:20.125 158 12498.70 79.88 54916.88 88888.00 2012-06-06 14:48:20.250 158 12498.73 79.85 54916.85 88888.00 2012-06-06 14:48:20.375 158 12498.85 79.85 54916.88 88888.00 2012-06-06 14:48:20.500 158 12498.95 79.85 54916.85 88888.00 2012-06-06 14:48:20.625 158 12498.95 79.83 54916.82 88888.00 2012-06-06 14:48:20.750 158 12498.92 79.80 54916.85 88888.00 2012-06-06 14:48:20.875 158 12498.98 79.80 54916.80 88888.00 2012-06-06 14:48:21.000 158 12499.00 79.78 54916.75 88888.00 2012-06-06 14:48:21.125 158 12498.95 79.75 54916.75 88888.00 2012-06-06 14:48:21.250 158 12498.90 79.70 54916.75 88888.00 2012-06-06 14:48:21.375 158 12499.00 79.70 54916.72 88888.00 2012-06-06 14:48:21.500 158 12499.00 79.67 54916.75 88888.00 2012-06-06 14:48:21.625 158 12499.08 79.62 54916.70 88888.00 2012-06-06 14:48:21.750 158 12499.15 79.60 54916.70 88888.00 2012-06-06 14:48:21.875 158 12499.17 79.58 54916.70 88888.00 2012-06-06 14:48:22.000 158 12499.20 79.55 54916.70 88888.00 2012-06-06 14:48:22.125 158 12499.20 79.53 54916.70 88888.00 2012-06-06 14:48:22.250 158 12499.20 79.50 54916.68 88888.00 2012-06-06 14:48:22.375 158 12499.25 79.50 54916.65 88888.00 2012-06-06 14:48:22.500 158 12499.25 79.53 54916.65 88888.00 2012-06-06 14:48:22.625 158 12499.20 79.50 54916.65 88888.00 2012-06-06 14:48:22.750 158 12499.17 79.45 54916.62 88888.00 2012-06-06 14:48:22.875 158 12499.23 79.45 54916.62 88888.00 2012-06-06 14:48:23.000 158 12499.30 79.45 54916.62 88888.00 2012-06-06 14:48:23.125 158 12499.27 79.40 54916.62 88888.00 2012-06-06 14:48:23.250 158 12499.25 79.38 54916.62 88888.00 2012-06-06 14:48:23.375 158 12499.27 79.40 54916.57 88888.00 2012-06-06 14:48:23.500 158 12499.33 79.38 54916.53 88888.00 2012-06-06 14:48:23.625 158 12499.38 79.42 54916.55 88888.00 2012-06-06 14:48:23.750 158 12499.38 79.38 54916.50 88888.00 2012-06-06 14:48:23.875 158 12499.40 79.35 54916.50 88888.00 2012-06-06 14:48:24.000 158 12499.45 79.33 54916.47 88888.00 2012-06-06 14:48:24.125 158 12499.55 79.33 54916.47 88888.00 2012-06-06 14:48:24.250 158 12499.55 79.35 54916.47 88888.00 2012-06-06 14:48:24.375 158 12499.58 79.30 54916.45 88888.00 2012-06-06 14:48:24.500 158 12499.60 79.33 54916.45 88888.00 2012-06-06 14:48:24.625 158 12499.60 79.30 54916.45 88888.00 2012-06-06 14:48:24.750 158 12499.62 79.30 54916.47 88888.00 2012-06-06 14:48:24.875 158 12499.70 79.22 54916.40 88888.00 2012-06-06 14:48:25.000 158 12499.70 79.17 54916.38 88888.00 2012-06-06 14:48:25.125 158 12499.70 79.20 54916.40 88888.00 2012-06-06 14:48:25.250 158 12499.65 79.17 54916.40 88888.00 2012-06-06 14:48:25.375 158 12499.70 79.20 54916.40 88888.00 2012-06-06 14:48:25.500 158 12499.77 79.20 54916.40 88888.00 2012-06-06 14:48:25.625 158 12499.85 79.17 54916.38 88888.00 2012-06-06 14:48:25.750 158 12499.88 79.17 54916.35 88888.00 2012-06-06 14:48:25.875 158 12499.88 79.15 54916.38 88888.00 2012-06-06 14:48:26.000 158 12499.88 79.15 54916.35 88888.00 2012-06-06 14:48:26.125 158 12499.92 79.12 54916.32 88888.00 2012-06-06 14:48:26.250 158 12499.95 79.12 54916.35 88888.00 2012-06-06 14:48:26.375 158 12499.98 79.12 54916.32 88888.00 2012-06-06 14:48:26.500 158 12499.95 79.10 54916.30 88888.00 2012-06-06 14:48:26.625 158 12500.02 79.12 54916.30 88888.00 2012-06-06 14:48:26.750 158 12500.10 79.12 54916.28 88888.00 2012-06-06 14:48:26.875 158 12500.17 79.10 54916.28 88888.00 2012-06-06 14:48:27.000 158 12500.30 79.10 54916.28 88888.00 2012-06-06 14:48:27.125 158 12500.30 79.10 54916.25 88888.00 2012-06-06 14:48:27.250 158 12500.30 79.05 54916.25 88888.00 2012-06-06 14:48:27.375 158 12500.38 79.08 54916.22 88888.00 2012-06-06 14:48:27.500 158 12500.40 79.03 54916.20 88888.00 2012-06-06 14:48:27.625 158 12500.42 79.00 54916.25 88888.00 2012-06-06 14:48:27.750 158 12500.40 79.00 54916.28 88888.00 2012-06-06 14:48:27.875 158 12500.40 79.00 54916.25 88888.00 2012-06-06 14:48:28.000 158 12500.48 79.03 54916.22 88888.00 2012-06-06 14:48:28.125 158 12500.55 79.00 54916.25 88888.00 2012-06-06 14:48:28.250 158 12500.52 79.00 54916.22 88888.00 2012-06-06 14:48:28.375 158 12500.52 79.03 54916.22 88888.00 2012-06-06 14:48:28.500 158 12500.55 79.03 54916.18 88888.00 2012-06-06 14:48:28.625 158 12500.50 79.03 54916.15 88888.00 2012-06-06 14:48:28.750 158 12500.42 79.05 54916.12 88888.00 2012-06-06 14:48:28.875 158 12500.48 79.05 54916.12 88888.00 2012-06-06 14:48:29.000 158 12500.58 79.08 54916.10 88888.00 2012-06-06 14:48:29.125 158 12500.60 79.08 54916.12 88888.00 2012-06-06 14:48:29.250 158 12500.65 79.08 54916.12 88888.00 2012-06-06 14:48:29.375 158 12500.70 79.10 54916.07 88888.00 2012-06-06 14:48:29.500 158 12500.67 79.10 54916.07 88888.00 2012-06-06 14:48:29.625 158 12500.65 79.10 54916.07 88888.00 2012-06-06 14:48:29.750 158 12500.67 79.08 54916.03 88888.00 2012-06-06 14:48:29.875 158 12500.75 79.08 54916.03 88888.00 2012-06-06 14:48:30.000 158 12500.75 79.10 54916.03 88888.00 2012-06-06 14:48:30.125 158 12500.70 79.12 54916.05 88888.00 2012-06-06 14:48:30.250 158 12500.70 79.10 54916.03 88888.00 2012-06-06 14:48:30.375 158 12500.80 79.12 54916.03 88888.00 2012-06-06 14:48:30.500 158 12500.80 79.15 54916.00 88888.00 2012-06-06 14:48:30.625 158 12500.80 79.15 54916.00 88888.00 2012-06-06 14:48:30.750 158 12500.80 79.15 54916.00 88888.00 2012-06-06 14:48:30.875 158 12500.80 79.15 54916.03 88888.00 2012-06-06 14:48:31.000 158 12500.80 79.17 54916.00 88888.00 2012-06-06 14:48:31.125 158 12500.73 79.20 54916.03 88888.00 2012-06-06 14:48:31.250 158 12500.73 79.20 54916.03 88888.00 2012-06-06 14:48:31.375 158 12500.77 79.25 54916.03 88888.00 2012-06-06 14:48:31.500 158 12500.75 79.25 54916.00 88888.00 2012-06-06 14:48:31.625 158 12500.77 79.30 54915.97 88888.00 2012-06-06 14:48:31.750 158 12500.83 79.35 54915.95 88888.00 2012-06-06 14:48:31.875 158 12500.83 79.33 54915.95 88888.00 2012-06-06 14:48:32.000 158 12500.85 79.33 54915.93 88888.00 2012-06-06 14:48:32.125 158 12500.88 79.38 54915.95 88888.00 2012-06-06 14:48:32.250 158 12500.90 79.45 54915.95 88888.00 2012-06-06 14:48:32.375 158 12500.85 79.50 54915.95 88888.00 2012-06-06 14:48:32.500 158 12500.83 79.55 54915.95 88888.00 2012-06-06 14:48:32.625 158 12500.85 79.55 54915.93 88888.00 2012-06-06 14:48:32.750 158 12500.85 79.60 54915.90 88888.00 2012-06-06 14:48:32.875 158 12500.90 79.62 54915.90 88888.00 2012-06-06 14:48:33.000 158 12500.85 79.62 54915.88 88888.00 2012-06-06 14:48:33.125 158 12500.85 79.67 54915.93 88888.00 2012-06-06 14:48:33.250 158 12500.88 79.67 54915.90 88888.00 2012-06-06 14:48:33.375 158 12500.90 79.67 54915.93 88888.00 2012-06-06 14:48:33.500 158 12500.90 79.67 54915.88 88888.00 2012-06-06 14:48:33.625 158 12500.92 79.70 54915.90 88888.00 2012-06-06 14:48:33.750 158 12500.88 79.72 54915.93 88888.00 2012-06-06 14:48:33.875 158 12500.85 79.78 54915.93 88888.00 2012-06-06 14:48:34.000 158 12500.90 79.80 54915.90 88888.00 2012-06-06 14:48:34.125 158 12500.90 79.78 54915.93 88888.00 2012-06-06 14:48:34.250 158 12500.90 79.78 54915.90 88888.00 2012-06-06 14:48:34.375 158 12500.95 79.78 54915.90 88888.00 2012-06-06 14:48:34.500 158 12500.95 79.83 54915.88 88888.00 2012-06-06 14:48:34.625 158 12500.98 79.90 54915.88 88888.00 2012-06-06 14:48:34.750 158 12500.95 79.90 54915.90 88888.00 2012-06-06 14:48:34.875 158 12500.90 79.90 54915.88 88888.00 2012-06-06 14:48:35.000 158 12500.85 79.95 54915.88 88888.00 2012-06-06 14:48:35.125 158 12500.83 79.97 54915.88 88888.00 2012-06-06 14:48:35.250 158 12500.80 79.97 54915.88 88888.00 2012-06-06 14:48:35.375 158 12500.75 80.00 54915.85 88888.00 2012-06-06 14:48:35.500 158 12500.73 80.03 54915.82 88888.00 2012-06-06 14:48:35.625 158 12500.73 80.05 54915.85 88888.00 2012-06-06 14:48:35.750 158 12500.73 80.05 54915.85 88888.00 2012-06-06 14:48:35.875 158 12500.70 80.05 54915.82 88888.00 2012-06-06 14:48:36.000 158 12500.70 80.05 54915.85 88888.00 2012-06-06 14:48:36.125 158 12500.73 80.08 54915.85 88888.00 2012-06-06 14:48:36.250 158 12500.70 80.10 54915.85 88888.00 2012-06-06 14:48:36.375 158 12500.67 80.05 54915.80 88888.00 2012-06-06 14:48:36.500 158 12500.65 80.03 54915.80 88888.00 2012-06-06 14:48:36.625 158 12500.62 80.05 54915.82 88888.00 2012-06-06 14:48:36.750 158 12500.60 80.10 54915.85 88888.00 2012-06-06 14:48:36.875 158 12500.65 80.10 54915.88 88888.00 2012-06-06 14:48:37.000 158 12500.70 80.12 54915.85 88888.00 2012-06-06 14:48:37.125 158 12500.67 80.12 54915.90 88888.00 2012-06-06 14:48:37.250 158 12500.67 80.05 54915.88 88888.00 2012-06-06 14:48:37.375 158 12500.65 80.08 54915.85 88888.00 2012-06-06 14:48:37.500 158 12500.62 80.10 54915.85 88888.00 2012-06-06 14:48:37.625 158 12500.62 80.12 54915.88 88888.00 2012-06-06 14:48:37.750 158 12500.58 80.15 54915.82 88888.00 2012-06-06 14:48:37.875 158 12500.50 80.15 54915.85 88888.00 2012-06-06 14:48:38.000 158 12500.48 80.20 54915.88 88888.00 2012-06-06 14:48:38.125 158 12500.45 80.22 54915.88 88888.00 2012-06-06 14:48:38.250 158 12500.38 80.22 54915.88 88888.00 2012-06-06 14:48:38.375 158 12500.33 80.25 54915.88 88888.00 2012-06-06 14:48:38.500 158 12500.38 80.28 54915.88 88888.00 2012-06-06 14:48:38.625 158 12500.38 80.30 54915.88 88888.00 2012-06-06 14:48:38.750 158 12500.42 80.30 54915.90 88888.00 2012-06-06 14:48:38.875 158 12500.40 80.30 54915.88 88888.00 2012-06-06 14:48:39.000 158 12500.42 80.30 54915.88 88888.00 2012-06-06 14:48:39.125 158 12500.42 80.35 54915.93 88888.00 2012-06-06 14:48:39.250 158 12500.38 80.35 54915.95 88888.00 2012-06-06 14:48:39.375 158 12500.35 80.35 54915.93 88888.00 2012-06-06 14:48:39.500 158 12500.27 80.42 54915.93 88888.00 2012-06-06 14:48:39.625 158 12500.25 80.47 54915.95 88888.00 2012-06-06 14:48:39.750 158 12500.20 80.50 54915.95 88888.00 2012-06-06 14:48:39.875 158 12500.17 80.53 54915.90 88888.00 2012-06-06 14:48:40.000 158 12500.15 80.55 54915.90 88888.00 2012-06-06 14:48:40.125 158 12500.12 80.58 54915.90 88888.00 2012-06-06 14:48:40.250 158 12500.12 80.65 54915.97 88888.00 2012-06-06 14:48:40.375 158 12500.17 80.67 54915.97 88888.00 2012-06-06 14:48:40.500 158 12500.12 80.67 54915.95 88888.00 2012-06-06 14:48:40.625 158 12500.05 80.70 54915.95 88888.00 2012-06-06 14:48:40.750 158 12500.00 80.75 54915.97 88888.00 2012-06-06 14:48:40.875 158 12500.00 80.78 54915.95 88888.00 2012-06-06 14:48:41.000 158 12500.08 80.78 54915.95 88888.00 2012-06-06 14:48:41.125 158 12500.10 80.83 54915.95 88888.00 2012-06-06 14:48:41.250 158 12500.08 80.88 54915.95 88888.00 2012-06-06 14:48:41.375 158 12500.08 80.90 54915.95 88888.00 2012-06-06 14:48:41.500 158 12500.10 80.95 54915.93 88888.00 2012-06-06 14:48:41.625 158 12500.08 80.95 54915.90 88888.00 2012-06-06 14:48:41.750 158 12500.10 80.97 54915.90 88888.00 2012-06-06 14:48:41.875 158 12500.12 81.00 54915.90 88888.00 2012-06-06 14:48:42.000 158 12500.15 81.05 54915.90 88888.00 2012-06-06 14:48:42.125 158 12500.10 81.10 54915.93 88888.00 2012-06-06 14:48:42.250 158 12500.02 81.15 54915.93 88888.00 2012-06-06 14:48:42.375 158 12500.08 81.17 54915.90 88888.00 2012-06-06 14:48:42.500 158 12500.05 81.20 54915.90 88888.00 2012-06-06 14:48:42.625 158 12500.00 81.20 54915.90 88888.00 2012-06-06 14:48:42.750 158 12499.95 81.30 54915.90 88888.00 2012-06-06 14:48:42.875 158 12499.95 81.35 54915.90 88888.00 2012-06-06 14:48:43.000 158 12499.95 81.38 54915.90 88888.00 2012-06-06 14:48:43.125 158 12499.92 81.42 54915.90 88888.00 2012-06-06 14:48:43.250 158 12499.92 81.42 54915.93 88888.00 2012-06-06 14:48:43.375 158 12499.92 81.47 54915.93 88888.00 2012-06-06 14:48:43.500 158 12499.90 81.55 54915.93 88888.00 2012-06-06 14:48:43.625 158 12499.95 81.58 54915.95 88888.00 2012-06-06 14:48:43.750 158 12499.95 81.60 54915.93 88888.00 2012-06-06 14:48:43.875 158 12499.92 81.60 54915.90 88888.00 2012-06-06 14:48:44.000 158 12499.95 81.62 54915.90 88888.00 2012-06-06 14:48:44.125 158 12499.92 81.65 54915.93 88888.00 2012-06-06 14:48:44.250 158 12499.88 81.70 54915.97 88888.00 2012-06-06 14:48:44.375 158 12499.88 81.75 54916.00 88888.00 2012-06-06 14:48:44.500 158 12499.80 81.72 54915.95 88888.00 2012-06-06 14:48:44.625 158 12499.83 81.75 54915.97 88888.00 2012-06-06 14:48:44.750 158 12499.80 81.75 54915.97 88888.00 2012-06-06 14:48:44.875 158 12499.77 81.80 54915.97 88888.00 2012-06-06 14:48:45.000 158 12499.77 81.85 54916.00 88888.00 2012-06-06 14:48:45.125 158 12499.77 81.83 54916.00 88888.00 2012-06-06 14:48:45.250 158 12499.70 81.83 54916.00 88888.00 2012-06-06 14:48:45.375 158 12499.73 81.85 54916.00 88888.00 2012-06-06 14:48:45.500 158 12499.77 81.88 54916.00 88888.00 2012-06-06 14:48:45.625 158 12499.80 81.88 54916.03 88888.00 2012-06-06 14:48:45.750 158 12499.75 81.90 54916.05 88888.00 2012-06-06 14:48:45.875 158 12499.70 81.88 54916.03 88888.00 2012-06-06 14:48:46.000 158 12499.67 81.88 54916.03 88888.00 2012-06-06 14:48:46.125 158 12499.75 81.90 54916.07 88888.00 2012-06-06 14:48:46.250 158 12499.75 81.90 54916.07 88888.00 2012-06-06 14:48:46.375 158 12499.70 81.85 54916.10 88888.00 2012-06-06 14:48:46.500 158 12499.62 81.85 54916.12 88888.00 2012-06-06 14:48:46.625 158 12499.65 81.85 54916.10 88888.00 2012-06-06 14:48:46.750 158 12499.73 81.85 54916.12 88888.00 2012-06-06 14:48:46.875 158 12499.75 81.80 54916.12 88888.00 2012-06-06 14:48:47.000 158 12499.75 81.75 54916.10 88888.00 2012-06-06 14:48:47.125 158 12499.75 81.75 54916.15 88888.00 2012-06-06 14:48:47.250 158 12499.80 81.72 54916.15 88888.00 2012-06-06 14:48:47.375 158 12499.85 81.67 54916.12 88888.00 2012-06-06 14:48:47.500 158 12499.83 81.65 54916.10 88888.00 2012-06-06 14:48:47.625 158 12499.88 81.60 54916.12 88888.00 2012-06-06 14:48:47.750 158 12499.90 81.60 54916.15 88888.00 2012-06-06 14:48:47.875 158 12499.90 81.53 54916.15 88888.00 2012-06-06 14:48:48.000 158 12499.98 81.50 54916.12 88888.00 2012-06-06 14:48:48.125 158 12500.00 81.50 54916.15 88888.00 2012-06-06 14:48:48.250 158 12500.00 81.42 54916.20 88888.00 2012-06-06 14:48:48.375 158 12500.08 81.45 54916.20 88888.00 2012-06-06 14:48:48.500 158 12500.10 81.42 54916.20 88888.00 2012-06-06 14:48:48.625 158 12500.12 81.38 54916.20 88888.00 2012-06-06 14:48:48.750 158 12500.15 81.30 54916.22 88888.00 2012-06-06 14:48:48.875 158 12500.23 81.25 54916.22 88888.00 2012-06-06 14:48:49.000 158 12500.30 81.20 54916.22 88888.00 2012-06-06 14:48:49.125 158 12500.33 81.20 54916.25 88888.00 2012-06-06 14:48:49.250 158 12500.35 81.10 54916.25 88888.00 2012-06-06 14:48:49.375 158 12500.40 81.08 54916.22 88888.00 2012-06-06 14:48:49.500 158 12500.40 81.03 54916.22 88888.00 2012-06-06 14:48:49.625 158 12500.48 80.97 54916.25 88888.00 2012-06-06 14:48:49.750 158 12500.52 80.90 54916.30 88888.00 2012-06-06 14:48:49.875 158 12500.52 80.85 54916.28 88888.00 2012-06-06 14:48:50.000 158 12500.65 80.80 54916.30 88888.00 2012-06-06 14:48:50.125 158 12500.75 80.78 54916.32 88888.00 2012-06-06 14:48:50.250 158 12500.75 80.70 54916.30 88888.00 2012-06-06 14:48:50.375 158 12500.80 80.67 54916.30 88888.00 2012-06-06 14:48:50.500 158 12500.77 80.62 54916.32 88888.00 2012-06-06 14:48:50.625 158 12500.80 80.60 54916.32 88888.00 2012-06-06 14:48:50.750 158 12500.88 80.53 54916.32 88888.00 2012-06-06 14:48:50.875 158 12500.85 80.50 54916.32 88888.00 2012-06-06 14:48:51.000 158 12500.83 80.47 54916.35 88888.00 2012-06-06 14:48:51.125 158 12500.88 80.45 54916.38 88888.00 2012-06-06 14:48:51.250 158 12500.90 80.42 54916.38 88888.00 2012-06-06 14:48:51.375 158 12501.00 80.42 54916.40 88888.00 2012-06-06 14:48:51.500 158 12501.05 80.38 54916.43 88888.00 2012-06-06 14:48:51.625 158 12501.05 80.35 54916.43 88888.00 2012-06-06 14:48:51.750 158 12501.05 80.38 54916.43 88888.00 2012-06-06 14:48:51.875 158 12501.08 80.30 54916.43 88888.00 2012-06-06 14:48:52.000 158 12501.08 80.22 54916.43 88888.00 2012-06-06 14:48:52.125 158 12501.10 80.22 54916.43 88888.00 2012-06-06 14:48:52.250 158 12501.17 80.22 54916.47 88888.00 2012-06-06 14:48:52.375 158 12501.23 80.20 54916.45 88888.00 2012-06-06 14:48:52.500 158 12501.27 80.20 54916.47 88888.00 2012-06-06 14:48:52.625 158 12501.30 80.17 54916.50 88888.00 2012-06-06 14:48:52.750 158 12501.27 80.12 54916.47 88888.00 2012-06-06 14:48:52.875 158 12501.30 80.08 54916.47 88888.00 2012-06-06 14:48:53.000 158 12501.35 80.05 54916.47 88888.00 2012-06-06 14:48:53.125 158 12501.40 80.05 54916.50 88888.00 2012-06-06 14:48:53.250 158 12501.45 80.03 54916.53 88888.00 2012-06-06 14:48:53.375 158 12501.50 80.00 54916.53 88888.00 2012-06-06 14:48:53.500 158 12501.52 79.95 54916.50 88888.00 2012-06-06 14:48:53.625 158 12501.52 79.90 54916.50 88888.00 2012-06-06 14:48:53.750 158 12501.55 79.92 54916.53 88888.00 2012-06-06 14:48:53.875 158 12501.60 79.90 54916.55 88888.00 2012-06-06 14:48:54.000 158 12501.58 79.90 54916.53 88888.00 2012-06-06 14:48:54.125 158 12501.52 79.88 54916.53 88888.00 2012-06-06 14:48:54.250 158 12501.55 79.83 54916.53 88888.00 2012-06-06 14:48:54.375 158 12501.62 79.83 54916.53 88888.00 2012-06-06 14:48:54.500 158 12501.60 79.78 54916.55 88888.00 2012-06-06 14:48:54.625 158 12501.58 79.72 54916.62 88888.00 2012-06-06 14:48:54.750 158 12501.60 79.70 54916.57 88888.00 2012-06-06 14:48:54.875 158 12501.60 79.65 54916.55 88888.00 2012-06-06 14:48:55.000 158 12501.58 79.60 54916.57 88888.00 2012-06-06 14:48:55.125 158 12501.62 79.60 54916.57 88888.00 2012-06-06 14:48:55.250 158 12501.60 79.58 54916.60 88888.00 2012-06-06 14:48:55.375 158 12501.67 79.55 54916.60 88888.00 2012-06-06 14:48:55.500 158 12501.75 79.55 54916.60 88888.00 2012-06-06 14:48:55.625 158 12501.83 79.50 54916.60 88888.00 2012-06-06 14:48:55.750 158 12501.88 79.53 54916.62 88888.00 2012-06-06 14:48:55.875 158 12501.92 79.47 54916.62 88888.00 2012-06-06 14:48:56.000 158 12501.98 79.40 54916.60 88888.00 2012-06-06 14:48:56.125 158 12502.02 79.40 54916.60 88888.00 2012-06-06 14:48:56.250 158 12502.00 79.35 54916.65 88888.00 2012-06-06 14:48:56.375 158 12502.00 79.33 54916.65 88888.00 2012-06-06 14:48:56.500 158 12502.05 79.30 54916.68 88888.00 2012-06-06 14:48:56.625 158 12502.12 79.28 54916.68 88888.00 2012-06-06 14:48:56.750 158 12502.08 79.25 54916.68 88888.00 2012-06-06 14:48:56.875 158 12502.08 79.22 54916.68 88888.00 2012-06-06 14:48:57.000 158 12502.17 79.22 54916.68 88888.00 2012-06-06 14:48:57.125 158 12502.23 79.17 54916.68 88888.00 2012-06-06 14:48:57.250 158 12502.20 79.12 54916.72 88888.00 2012-06-06 14:48:57.375 158 12502.27 79.10 54916.72 88888.00 2012-06-06 14:48:57.500 158 12502.25 79.03 54916.72 88888.00 2012-06-06 14:48:57.625 158 12502.27 79.00 54916.72 88888.00 2012-06-06 14:48:57.750 158 12502.35 79.03 54916.78 88888.00 2012-06-06 14:48:57.875 158 12502.38 79.00 54916.75 88888.00 2012-06-06 14:48:58.000 158 12502.45 78.95 54916.70 88888.00 2012-06-06 14:48:58.125 158 12502.50 78.92 54916.72 88888.00 2012-06-06 14:48:58.250 158 12502.52 78.88 54916.72 88888.00 2012-06-06 14:48:58.375 158 12502.52 78.85 54916.75 88888.00 2012-06-06 14:48:58.500 158 12502.58 78.83 54916.78 88888.00 2012-06-06 14:48:58.625 158 12502.58 78.78 54916.80 88888.00 2012-06-06 14:48:58.750 158 12502.55 78.72 54916.78 88888.00 2012-06-06 14:48:58.875 158 12502.62 78.72 54916.80 88888.00 2012-06-06 14:48:59.000 158 12502.65 78.67 54916.82 88888.00 2012-06-06 14:48:59.125 158 12502.62 78.62 54916.82 88888.00 2012-06-06 14:48:59.250 158 12502.65 78.60 54916.85 88888.00 2012-06-06 14:48:59.375 158 12502.65 78.60 54916.85 88888.00 2012-06-06 14:48:59.500 158 12502.67 78.60 54916.85 88888.00 2012-06-06 14:48:59.625 158 12502.73 78.58 54916.85 88888.00 2012-06-06 14:48:59.750 158 12502.77 78.55 54916.82 88888.00 2012-06-06 14:48:59.875 158 12502.75 78.50 54916.82 88888.00 2012-06-06 14:49:00.000 158 12502.83 78.50 54916.82 88888.00 2012-06-06 14:49:00.125 158 12502.90 78.45 54916.85 88888.00 2012-06-06 14:49:00.250 158 12502.92 78.40 54916.85 88888.00 2012-06-06 14:49:00.375 158 12502.95 78.38 54916.88 88888.00 2012-06-06 14:49:00.500 158 12502.92 78.35 54916.88 88888.00 2012-06-06 14:49:00.625 158 12502.90 78.33 54916.88 88888.00 2012-06-06 14:49:00.750 158 12502.98 78.30 54916.90 88888.00 2012-06-06 14:49:00.875 158 12503.08 78.30 54916.93 88888.00 2012-06-06 14:49:01.000 158 12503.08 78.25 54916.90 88888.00 2012-06-06 14:49:01.125 158 12503.00 78.22 54916.93 88888.00 2012-06-06 14:49:01.250 158 12503.02 78.17 54916.90 88888.00 2012-06-06 14:49:01.375 158 12503.08 78.17 54916.90 88888.00 2012-06-06 14:49:01.500 158 12503.08 78.15 54916.93 88888.00 2012-06-06 14:49:01.625 158 12503.08 78.15 54916.90 88888.00 2012-06-06 14:49:01.750 158 12503.12 78.15 54916.95 88888.00 2012-06-06 14:49:01.875 158 12503.10 78.05 54916.95 88888.00 2012-06-06 14:49:02.000 158 12502.98 78.08 54916.93 88888.00 2012-06-06 14:49:02.125 158 12502.92 78.10 54916.95 88888.00 2012-06-06 14:49:02.250 158 12502.92 78.08 54916.95 88888.00 2012-06-06 14:49:02.375 158 12503.02 78.05 54916.97 88888.00 2012-06-06 14:49:02.500 158 12503.08 78.00 54916.97 88888.00 2012-06-06 14:49:02.625 158 12503.08 77.92 54917.03 88888.00 2012-06-06 14:49:02.750 158 12503.05 77.92 54917.03 88888.00 2012-06-06 14:49:02.875 158 12503.02 77.85 54917.00 88888.00 2012-06-06 14:49:03.000 158 12503.10 77.78 54917.00 88888.00 2012-06-06 14:49:03.125 158 12503.10 77.78 54917.05 88888.00 2012-06-06 14:49:03.250 158 12503.08 77.72 54917.05 88888.00 2012-06-06 14:49:03.375 158 12503.08 77.67 54917.05 88888.00 2012-06-06 14:49:03.500 158 12503.10 77.67 54917.00 88888.00 2012-06-06 14:49:03.625 158 12503.10 77.62 54917.05 88888.00 2012-06-06 14:49:03.750 158 12503.10 77.60 54917.05 88888.00 2012-06-06 14:49:03.875 158 12503.12 77.58 54917.07 88888.00 2012-06-06 14:49:04.000 158 12503.15 77.53 54917.07 88888.00 2012-06-06 14:49:04.125 158 12503.17 77.47 54917.10 88888.00 2012-06-06 14:49:04.250 158 12503.23 77.42 54917.12 88888.00 2012-06-06 14:49:04.375 158 12503.27 77.38 54917.12 88888.00 2012-06-06 14:49:04.500 158 12503.30 77.35 54917.12 88888.00 2012-06-06 14:49:04.625 158 12503.30 77.33 54917.12 88888.00 2012-06-06 14:49:04.750 158 12503.33 77.28 54917.12 88888.00 2012-06-06 14:49:04.875 158 12503.35 77.25 54917.12 88888.00 2012-06-06 14:49:05.000 158 12503.38 77.17 54917.12 88888.00 2012-06-06 14:49:05.125 158 12503.38 77.10 54917.12 88888.00 2012-06-06 14:49:05.250 158 12503.35 77.05 54917.12 88888.00 2012-06-06 14:49:05.375 158 12503.38 77.08 54917.12 88888.00 2012-06-06 14:49:05.500 158 12503.40 77.05 54917.12 88888.00 2012-06-06 14:49:05.625 158 12503.38 76.97 54917.12 88888.00 2012-06-06 14:49:05.750 158 12503.40 76.95 54917.15 88888.00 2012-06-06 14:49:05.875 158 12503.50 76.90 54917.15 88888.00 2012-06-06 14:49:06.000 158 12503.48 76.92 54917.15 88888.00 2012-06-06 14:49:06.125 158 12503.42 76.90 54917.18 88888.00 2012-06-06 14:49:06.250 158 12503.50 76.83 54917.20 88888.00 2012-06-06 14:49:06.375 158 12503.52 76.83 54917.20 88888.00 2012-06-06 14:49:06.500 158 12503.48 76.80 54917.20 88888.00 2012-06-06 14:49:06.625 158 12503.48 76.80 54917.22 88888.00 2012-06-06 14:49:06.750 158 12503.50 76.80 54917.22 88888.00 2012-06-06 14:49:06.875 158 12503.52 76.80 54917.20 88888.00 2012-06-06 14:49:07.000 158 12503.52 76.75 54917.20 88888.00 2012-06-06 14:49:07.125 158 12503.45 76.72 54917.22 88888.00 2012-06-06 14:49:07.250 158 12503.50 76.67 54917.22 88888.00 2012-06-06 14:49:07.375 158 12503.55 76.67 54917.25 88888.00 2012-06-06 14:49:07.500 158 12503.52 76.62 54917.25 88888.00 2012-06-06 14:49:07.625 158 12503.50 76.55 54917.25 88888.00 2012-06-06 14:49:07.750 158 12503.48 76.55 54917.28 88888.00 2012-06-06 14:49:07.875 158 12503.52 76.50 54917.32 88888.00 2012-06-06 14:49:08.000 158 12503.55 76.47 54917.35 88888.00 2012-06-06 14:49:08.125 158 12503.50 76.45 54917.30 88888.00 2012-06-06 14:49:08.250 158 12503.40 76.42 54917.32 88888.00 2012-06-06 14:49:08.375 158 12503.45 76.42 54917.35 88888.00 2012-06-06 14:49:08.500 158 12503.58 76.40 54917.32 88888.00 2012-06-06 14:49:08.625 158 12503.58 76.33 54917.35 88888.00 2012-06-06 14:49:08.750 158 12503.55 76.30 54917.35 88888.00 2012-06-06 14:49:08.875 158 12503.50 76.30 54917.35 88888.00 2012-06-06 14:49:09.000 158 12503.50 76.28 54917.35 88888.00 2012-06-06 14:49:09.125 158 12503.48 76.28 54917.40 88888.00 2012-06-06 14:49:09.250 158 12503.45 76.25 54917.38 88888.00 2012-06-06 14:49:09.375 158 12503.42 76.20 54917.40 88888.00 2012-06-06 14:49:09.500 158 12503.35 76.17 54917.43 88888.00 2012-06-06 14:49:09.625 158 12503.30 76.20 54917.50 88888.00 2012-06-06 14:49:09.750 158 12503.30 76.15 54917.50 88888.00 2012-06-06 14:49:09.875 158 12503.30 76.10 54917.50 88888.00 2012-06-06 14:49:10.000 158 12503.33 76.12 54917.50 88888.00 2012-06-06 14:49:10.125 158 12503.30 76.08 54917.53 88888.00 2012-06-06 14:49:10.250 158 12503.33 76.03 54917.55 88888.00 2012-06-06 14:49:10.375 158 12503.35 76.03 54917.53 88888.00 2012-06-06 14:49:10.500 158 12503.35 76.03 54917.55 88888.00 2012-06-06 14:49:10.625 158 12503.40 75.97 54917.53 88888.00 2012-06-06 14:49:10.750 158 12503.42 76.00 54917.55 88888.00 2012-06-06 14:49:10.875 158 12503.42 75.95 54917.55 88888.00 2012-06-06 14:49:11.000 158 12503.42 75.92 54917.53 88888.00 2012-06-06 14:49:11.125 158 12503.42 75.88 54917.55 88888.00 2012-06-06 14:49:11.250 158 12503.38 75.83 54917.57 88888.00 2012-06-06 14:49:11.375 158 12503.38 75.83 54917.55 88888.00 2012-06-06 14:49:11.500 158 12503.38 75.83 54917.55 88888.00 2012-06-06 14:49:11.625 158 12503.45 75.88 54917.55 88888.00 2012-06-06 14:49:11.750 158 12503.45 75.83 54917.57 88888.00 2012-06-06 14:49:11.875 158 12503.45 75.80 54917.57 88888.00 2012-06-06 14:49:12.000 158 12503.42 75.80 54917.55 88888.00 2012-06-06 14:49:12.125 158 12503.42 75.78 54917.60 88888.00 2012-06-06 14:49:12.250 158 12503.35 75.75 54917.65 88888.00 2012-06-06 14:49:12.375 158 12503.48 75.85 54917.78 88888.00 2012-06-06 14:49:12.500 158 12503.45 75.85 54917.72 88888.00 2012-06-06 14:49:12.625 158 12503.33 75.72 54917.65 88888.00 2012-06-06 14:49:12.750 158 12503.23 75.72 54917.68 88888.00 2012-06-06 14:49:12.875 158 12503.25 75.70 54917.70 88888.00 2012-06-06 14:49:13.000 158 12503.27 75.65 54917.68 88888.00 2012-06-06 14:49:13.125 158 12503.30 75.62 54917.68 88888.00 2012-06-06 14:49:13.250 158 12503.27 75.67 54917.70 88888.00 2012-06-06 14:49:13.375 158 12503.25 75.67 54917.70 88888.00 2012-06-06 14:49:13.500 158 12503.20 75.67 54917.75 88888.00 2012-06-06 14:49:13.625 158 12503.17 75.60 54917.75 88888.00 2012-06-06 14:49:13.750 158 12503.17 75.58 54917.70 88888.00 2012-06-06 14:49:13.875 158 12503.17 75.55 54917.75 88888.00 2012-06-06 14:49:14.000 158 12503.20 75.55 54917.75 88888.00 2012-06-06 14:49:14.125 158 12503.15 75.50 54917.78 88888.00 2012-06-06 14:49:14.250 158 12503.15 75.47 54917.80 88888.00 2012-06-06 14:49:14.375 158 12503.15 75.45 54917.80 88888.00 2012-06-06 14:49:14.500 158 12503.12 75.40 54917.80 88888.00 2012-06-06 14:49:14.625 158 12503.15 75.42 54917.85 88888.00 2012-06-06 14:49:14.750 158 12503.08 75.38 54917.85 88888.00 2012-06-06 14:49:14.875 158 12503.02 75.35 54917.90 88888.00 2012-06-06 14:49:15.000 158 12503.02 75.38 54917.95 88888.00 2012-06-06 14:49:15.125 158 12503.02 75.40 54917.95 88888.00 2012-06-06 14:49:15.250 158 12502.95 75.33 54917.97 88888.00 2012-06-06 14:49:15.375 158 12502.95 75.30 54917.97 88888.00 2012-06-06 14:49:15.500 158 12502.83 75.30 54918.00 88888.00 2012-06-06 14:49:15.625 158 12502.73 75.28 54918.03 88888.00 2012-06-06 14:49:15.750 158 12502.73 75.22 54918.00 88888.00 2012-06-06 14:49:15.875 158 12502.73 75.22 54918.03 88888.00 2012-06-06 14:49:16.000 158 12502.62 75.20 54918.05 88888.00 2012-06-06 14:49:16.125 158 12502.58 75.17 54918.05 88888.00 2012-06-06 14:49:16.250 158 12502.58 75.12 54918.05 88888.00 2012-06-06 14:49:16.375 158 12502.55 75.10 54918.07 88888.00 2012-06-06 14:49:16.500 158 12502.48 75.10 54918.12 88888.00 2012-06-06 14:49:16.625 158 12502.45 75.10 54918.12 88888.00 2012-06-06 14:49:16.750 158 12502.42 75.12 54918.18 88888.00 2012-06-06 14:49:16.875 158 12502.35 75.08 54918.18 88888.00 2012-06-06 14:49:17.000 158 12502.27 75.05 54918.20 88888.00 2012-06-06 14:49:17.125 158 12502.20 75.03 54918.20 88888.00 2012-06-06 14:49:17.250 158 12502.15 75.00 54918.22 88888.00 2012-06-06 14:49:17.375 158 12502.15 75.03 54918.22 88888.00 2012-06-06 14:49:17.500 158 12502.10 75.03 54918.25 88888.00 2012-06-06 14:49:17.625 158 12502.05 75.05 54918.28 88888.00 2012-06-06 14:49:17.750 158 12502.02 75.00 54918.30 88888.00 2012-06-06 14:49:17.875 158 12502.00 74.97 54918.28 88888.00 2012-06-06 14:49:18.000 158 12502.02 74.95 54918.30 88888.00 2012-06-06 14:49:18.125 158 12501.95 74.95 54918.32 88888.00 2012-06-06 14:49:18.250 158 12501.92 74.97 54918.38 88888.00 2012-06-06 14:49:18.375 158 12501.88 74.97 54918.38 88888.00 2012-06-06 14:49:18.500 158 12501.77 74.95 54918.40 88888.00 2012-06-06 14:49:18.625 158 12501.75 74.90 54918.40 88888.00 2012-06-06 14:49:18.750 158 12501.70 74.88 54918.43 88888.00 2012-06-06 14:49:18.875 158 12501.70 74.85 54918.40 88888.00 2012-06-06 14:49:19.000 158 12501.75 74.80 54918.43 88888.00 2012-06-06 14:49:19.125 158 12501.75 74.78 54918.45 88888.00 2012-06-06 14:49:19.250 158 12501.73 74.72 54918.50 88888.00 2012-06-06 14:49:19.375 158 12501.70 74.72 54918.47 88888.00 2012-06-06 14:49:19.500 158 12501.67 74.70 54918.50 88888.00 2012-06-06 14:49:19.625 158 12501.62 74.65 54918.50 88888.00 2012-06-06 14:49:19.750 158 12501.60 74.62 54918.50 88888.00 2012-06-06 14:49:19.875 158 12501.52 74.60 54918.50 88888.00 2012-06-06 14:49:20.000 158 12501.48 74.55 54918.53 88888.00 2012-06-06 14:49:20.125 158 12501.48 74.55 54918.55 88888.00 2012-06-06 14:49:20.250 158 12501.45 74.53 54918.55 88888.00 2012-06-06 14:49:20.375 158 12501.42 74.55 54918.55 88888.00 2012-06-06 14:49:20.500 158 12501.35 74.50 54918.57 88888.00 2012-06-06 14:49:20.625 158 12501.27 74.47 54918.57 88888.00 2012-06-06 14:49:20.750 158 12501.30 74.50 54918.62 88888.00 2012-06-06 14:49:20.875 158 12501.30 74.53 54918.60 88888.00 2012-06-06 14:49:21.000 158 12501.27 74.50 54918.62 88888.00 2012-06-06 14:49:21.125 158 12501.27 74.50 54918.68 88888.00 2012-06-06 14:49:21.250 158 12501.23 74.45 54918.70 88888.00 2012-06-06 14:49:21.375 158 12501.20 74.47 54918.72 88888.00 2012-06-06 14:49:21.500 158 12501.12 74.42 54918.75 88888.00 2012-06-06 14:49:21.625 158 12501.10 74.40 54918.78 88888.00 2012-06-06 14:49:21.750 158 12501.12 74.38 54918.80 88888.00 2012-06-06 14:49:21.875 158 12501.12 74.38 54918.82 88888.00 2012-06-06 14:49:22.000 158 12501.12 74.38 54918.85 88888.00 2012-06-06 14:49:22.125 158 12501.10 74.35 54918.85 88888.00 2012-06-06 14:49:22.250 158 12501.05 74.35 54918.88 88888.00 2012-06-06 14:49:22.375 158 12501.00 74.35 54918.85 88888.00 2012-06-06 14:49:22.500 158 12501.00 74.33 54918.88 88888.00 2012-06-06 14:49:22.625 158 12501.02 74.35 54918.88 88888.00 2012-06-06 14:49:22.750 158 12501.02 74.33 54918.88 88888.00 2012-06-06 14:49:22.875 158 12500.98 74.33 54918.88 88888.00 2012-06-06 14:49:23.000 158 12500.95 74.35 54918.90 88888.00 2012-06-06 14:49:23.125 158 12501.02 74.35 54918.93 88888.00 2012-06-06 14:49:23.250 158 12501.08 74.33 54918.95 88888.00 2012-06-06 14:49:23.375 158 12501.10 74.35 54918.93 88888.00 2012-06-06 14:49:23.500 158 12501.12 74.35 54918.93 88888.00 2012-06-06 14:49:23.625 158 12501.15 74.30 54918.93 88888.00 2012-06-06 14:49:23.750 158 12501.15 74.28 54918.93 88888.00 2012-06-06 14:49:23.875 158 12501.15 74.30 54918.93 88888.00 2012-06-06 14:49:24.000 158 12501.20 74.30 54918.90 88888.00 2012-06-06 14:49:24.125 158 12501.23 74.28 54918.95 88888.00 2012-06-06 14:49:24.250 158 12501.15 74.30 54918.97 88888.00 2012-06-06 14:49:24.375 158 12501.17 74.30 54918.95 88888.00 2012-06-06 14:49:24.500 158 12501.20 74.30 54918.95 88888.00 2012-06-06 14:49:24.625 158 12501.23 74.28 54918.97 88888.00 2012-06-06 14:49:24.750 158 12501.25 74.22 54918.97 88888.00 2012-06-06 14:49:24.875 158 12501.25 74.25 54918.97 88888.00 2012-06-06 14:49:25.000 158 12501.25 74.28 54919.00 88888.00 2012-06-06 14:49:25.125 158 12501.25 74.25 54919.00 88888.00 2012-06-06 14:49:25.250 158 12501.12 74.22 54919.00 88888.00 2012-06-06 14:49:25.375 158 12501.15 74.22 54919.00 88888.00 2012-06-06 14:49:25.500 158 12501.15 74.25 54919.00 88888.00 2012-06-06 14:49:25.625 158 12501.12 74.22 54919.03 88888.00 2012-06-06 14:49:25.750 158 12501.10 74.17 54919.03 88888.00 2012-06-06 14:49:25.875 158 12501.02 74.17 54919.03 88888.00 2012-06-06 14:49:26.000 158 12500.95 74.17 54919.03 88888.00 2012-06-06 14:49:26.125 158 12500.98 74.17 54919.03 88888.00 2012-06-06 14:49:26.250 158 12501.02 74.20 54919.05 88888.00 2012-06-06 14:49:26.375 158 12501.05 74.17 54919.05 88888.00 2012-06-06 14:49:26.500 158 12500.95 74.22 54919.03 88888.00 2012-06-06 14:49:26.625 158 12500.95 74.22 54919.03 88888.00 2012-06-06 14:49:26.750 158 12500.98 74.25 54919.05 88888.00 2012-06-06 14:49:26.875 158 12501.05 74.28 54919.05 88888.00 2012-06-06 14:49:27.000 158 12501.02 74.28 54919.05 88888.00 2012-06-06 14:49:27.125 158 12501.08 74.30 54919.07 88888.00 2012-06-06 14:49:27.250 158 12501.02 74.28 54919.10 88888.00 2012-06-06 14:49:27.375 158 12500.95 74.28 54919.07 88888.00 2012-06-06 14:49:27.500 158 12500.95 74.30 54919.10 88888.00 2012-06-06 14:49:27.625 158 12500.98 74.33 54919.12 88888.00 2012-06-06 14:49:27.750 158 12500.98 74.33 54919.12 88888.00 2012-06-06 14:49:27.875 158 12500.98 74.30 54919.10 88888.00 2012-06-06 14:49:28.000 158 12500.98 74.30 54919.07 88888.00 2012-06-06 14:49:28.125 158 12501.00 74.28 54919.12 88888.00 2012-06-06 14:49:28.250 158 12500.98 74.28 54919.15 88888.00 2012-06-06 14:49:28.375 158 12501.02 74.30 54919.12 88888.00 2012-06-06 14:49:28.500 158 12501.02 74.30 54919.12 88888.00 2012-06-06 14:49:28.625 158 12501.02 74.28 54919.15 88888.00 2012-06-06 14:49:28.750 158 12500.95 74.25 54919.15 88888.00 2012-06-06 14:49:28.875 158 12500.95 74.25 54919.15 88888.00 2012-06-06 14:49:29.000 158 12501.00 74.30 54919.18 88888.00 2012-06-06 14:49:29.125 158 12501.08 74.28 54919.20 88888.00 2012-06-06 14:49:29.250 158 12501.02 74.25 54919.20 88888.00 2012-06-06 14:49:29.375 158 12501.05 74.28 54919.18 88888.00 2012-06-06 14:49:29.500 158 12501.02 74.28 54919.18 88888.00 2012-06-06 14:49:29.625 158 12501.00 74.30 54919.20 88888.00 2012-06-06 14:49:29.750 158 12501.02 74.25 54919.20 88888.00 2012-06-06 14:49:29.875 158 12501.02 74.25 54919.18 88888.00 2012-06-06 14:49:30.000 158 12501.00 74.28 54919.18 88888.00 2012-06-06 14:49:30.125 158 12501.00 74.28 54919.25 88888.00 2012-06-06 14:49:30.250 158 12500.98 74.28 54919.28 88888.00 2012-06-06 14:49:30.375 158 12501.05 74.28 54919.25 88888.00 2012-06-06 14:49:30.500 158 12501.12 74.28 54919.25 88888.00 2012-06-06 14:49:30.625 158 12501.10 74.25 54919.25 88888.00 2012-06-06 14:49:30.750 158 12501.10 74.25 54919.25 88888.00 2012-06-06 14:49:30.875 158 12501.05 74.25 54919.28 88888.00 2012-06-06 14:49:31.000 158 12501.00 74.25 54919.28 88888.00 2012-06-06 14:49:31.125 158 12500.98 74.30 54919.30 88888.00 2012-06-06 14:49:31.250 158 12500.98 74.28 54919.32 88888.00 2012-06-06 14:49:31.375 158 12500.98 74.28 54919.30 88888.00 2012-06-06 14:49:31.500 158 12500.88 74.28 54919.32 88888.00 2012-06-06 14:49:31.625 158 12500.83 74.28 54919.32 88888.00 2012-06-06 14:49:31.750 158 12500.85 74.25 54919.30 88888.00 2012-06-06 14:49:31.875 158 12500.85 74.22 54919.30 88888.00 2012-06-06 14:49:32.000 158 12500.80 74.22 54919.30 88888.00 2012-06-06 14:49:32.125 158 12500.77 74.25 54919.32 88888.00 2012-06-06 14:49:32.250 158 12500.80 74.25 54919.30 88888.00 2012-06-06 14:49:32.375 158 12500.83 74.25 54919.32 88888.00 2012-06-06 14:49:32.500 158 12500.80 74.25 54919.35 88888.00 2012-06-06 14:49:32.625 158 12500.83 74.25 54919.32 88888.00 2012-06-06 14:49:32.750 158 12500.77 74.25 54919.32 88888.00 2012-06-06 14:49:32.875 158 12500.75 74.22 54919.35 88888.00 2012-06-06 14:49:33.000 158 12500.73 74.20 54919.32 88888.00 2012-06-06 14:49:33.125 158 12500.73 74.17 54919.35 88888.00 2012-06-06 14:49:33.250 158 12500.77 74.15 54919.35 88888.00 2012-06-06 14:49:33.375 158 12500.83 74.17 54919.35 88888.00 2012-06-06 14:49:33.500 158 12500.83 74.17 54919.38 88888.00 2012-06-06 14:49:33.625 158 12500.85 74.12 54919.40 88888.00 2012-06-06 14:49:33.750 158 12500.85 74.10 54919.40 88888.00 2012-06-06 14:49:33.875 158 12500.83 74.08 54919.40 88888.00 2012-06-06 14:49:34.000 158 12500.85 74.05 54919.38 88888.00 2012-06-06 14:49:34.125 158 12500.90 74.03 54919.38 88888.00 2012-06-06 14:49:34.250 158 12500.88 73.97 54919.40 88888.00 2012-06-06 14:49:34.375 158 12500.85 73.92 54919.40 88888.00 2012-06-06 14:49:34.500 158 12500.95 73.92 54919.40 88888.00 2012-06-06 14:49:34.625 158 12500.98 73.90 54919.40 88888.00 2012-06-06 14:49:34.750 158 12501.00 73.88 54919.43 88888.00 2012-06-06 14:49:34.875 158 12501.02 73.88 54919.40 88888.00 2012-06-06 14:49:35.000 158 12500.98 73.85 54919.40 88888.00 2012-06-06 14:49:35.125 158 12500.95 73.83 54919.50 88888.00 2012-06-06 14:49:35.250 158 12500.88 73.78 54919.47 88888.00 2012-06-06 14:49:35.375 158 12500.85 73.80 54919.45 88888.00 2012-06-06 14:49:35.500 158 12500.88 73.80 54919.45 88888.00 2012-06-06 14:49:35.625 158 12500.85 73.80 54919.45 88888.00 2012-06-06 14:49:35.750 158 12500.85 73.80 54919.45 88888.00 2012-06-06 14:49:35.875 158 12500.88 73.78 54919.45 88888.00 2012-06-06 14:49:36.000 158 12500.88 73.75 54919.43 88888.00 2012-06-06 14:49:36.125 158 12500.90 73.75 54919.47 88888.00 2012-06-06 14:49:36.250 158 12500.95 73.75 54919.47 88888.00 2012-06-06 14:49:36.375 158 12500.95 73.78 54919.50 88888.00 2012-06-06 14:49:36.500 158 12500.90 73.75 54919.50 88888.00 2012-06-06 14:49:36.625 158 12500.95 73.78 54919.50 88888.00 2012-06-06 14:49:36.750 158 12500.98 73.75 54919.47 88888.00 2012-06-06 14:49:36.875 158 12501.02 73.75 54919.47 88888.00 2012-06-06 14:49:37.000 158 12501.10 73.72 54919.45 88888.00 2012-06-06 14:49:37.125 158 12501.05 73.78 54919.50 88888.00 2012-06-06 14:49:37.250 158 12501.00 73.78 54919.47 88888.00 2012-06-06 14:49:37.375 158 12501.02 73.80 54919.53 88888.00 2012-06-06 14:49:37.500 158 12501.02 73.80 54919.50 88888.00 2012-06-06 14:49:37.625 158 12501.08 73.83 54919.50 88888.00 2012-06-06 14:49:37.750 158 12501.05 73.85 54919.47 88888.00 2012-06-06 14:49:37.875 158 12501.05 73.88 54919.47 88888.00 2012-06-06 14:49:38.000 158 12501.08 73.88 54919.47 88888.00 2012-06-06 14:49:38.125 158 12501.08 73.88 54919.50 88888.00 2012-06-06 14:49:38.250 158 12501.08 73.85 54919.47 88888.00 2012-06-06 14:49:38.375 158 12501.12 73.88 54919.45 88888.00 2012-06-06 14:49:38.500 158 12501.17 73.88 54919.45 88888.00 2012-06-06 14:49:38.625 158 12501.25 73.92 54919.50 88888.00 2012-06-06 14:49:38.750 158 12501.25 73.90 54919.47 88888.00 2012-06-06 14:49:38.875 158 12501.23 73.92 54919.47 88888.00 2012-06-06 14:49:39.000 158 12501.20 73.90 54919.45 88888.00 2012-06-06 14:49:39.125 158 12501.20 73.90 54919.45 88888.00 2012-06-06 14:49:39.250 158 12501.25 73.85 54919.45 88888.00 2012-06-06 14:49:39.375 158 12501.35 73.83 54919.45 88888.00 2012-06-06 14:49:39.500 158 12501.42 73.83 54919.45 88888.00 2012-06-06 14:49:39.625 158 12501.42 73.85 54919.47 88888.00 2012-06-06 14:49:39.750 158 12501.45 73.80 54919.47 88888.00 2012-06-06 14:49:39.875 158 12501.45 73.80 54919.47 88888.00 2012-06-06 14:49:40.000 158 12501.50 73.80 54919.47 88888.00 2012-06-06 14:49:40.125 158 12501.52 73.78 54919.47 88888.00 2012-06-06 14:49:40.250 158 12501.52 73.78 54919.45 88888.00 2012-06-06 14:49:40.375 158 12501.52 73.78 54919.45 88888.00 2012-06-06 14:49:40.500 158 12501.52 73.72 54919.47 88888.00 2012-06-06 14:49:40.625 158 12501.55 73.70 54919.47 88888.00 2012-06-06 14:49:40.750 158 12501.58 73.70 54919.47 88888.00 2012-06-06 14:49:40.875 158 12501.58 73.70 54919.47 88888.00 2012-06-06 14:49:41.000 158 12501.58 73.70 54919.45 88888.00 2012-06-06 14:49:41.125 158 12501.65 73.65 54919.45 88888.00 2012-06-06 14:49:41.250 158 12501.67 73.65 54919.50 88888.00 2012-06-06 14:49:41.375 158 12501.70 73.65 54919.45 88888.00 2012-06-06 14:49:41.500 158 12501.67 73.60 54919.45 88888.00 2012-06-06 14:49:41.625 158 12501.70 73.60 54919.43 88888.00 2012-06-06 14:49:41.750 158 12501.73 73.58 54919.43 88888.00 2012-06-06 14:49:41.875 158 12501.77 73.58 54919.45 88888.00 2012-06-06 14:49:42.000 158 12501.83 73.53 54919.45 88888.00 2012-06-06 14:49:42.125 158 12501.85 73.55 54919.47 88888.00 2012-06-06 14:49:42.250 158 12501.85 73.50 54919.47 88888.00 2012-06-06 14:49:42.375 158 12501.88 73.47 54919.43 88888.00 2012-06-06 14:49:42.500 158 12501.88 73.40 54919.43 88888.00 2012-06-06 14:49:42.625 158 12501.98 73.38 54919.45 88888.00 2012-06-06 14:49:42.750 158 12502.00 73.38 54919.45 88888.00 2012-06-06 14:49:42.875 158 12502.02 73.38 54919.45 88888.00 2012-06-06 14:49:43.000 158 12502.00 73.35 54919.43 88888.00 2012-06-06 14:49:43.125 158 12501.95 73.33 54919.43 88888.00 2012-06-06 14:49:43.250 158 12501.88 73.28 54919.43 88888.00 2012-06-06 14:49:43.375 158 12501.98 73.25 54919.43 88888.00 2012-06-06 14:49:43.500 158 12502.02 73.25 54919.43 88888.00 2012-06-06 14:49:43.625 158 12502.12 73.22 54919.43 88888.00 2012-06-06 14:49:43.750 158 12502.12 73.17 54919.43 88888.00 2012-06-06 14:49:43.875 158 12502.10 73.15 54919.45 88888.00 2012-06-06 14:49:44.000 158 12502.20 73.15 54919.47 88888.00 2012-06-06 14:49:44.125 158 12502.30 73.15 54919.47 88888.00 2012-06-06 14:49:44.250 158 12502.35 73.08 54919.45 88888.00 2012-06-06 14:49:44.375 158 12502.40 73.08 54919.45 88888.00 2012-06-06 14:49:44.500 158 12502.40 73.05 54919.40 88888.00 2012-06-06 14:49:44.625 158 12502.42 73.03 54919.40 88888.00 2012-06-06 14:49:44.750 158 12502.48 73.03 54919.43 88888.00 2012-06-06 14:49:44.875 158 12502.52 73.03 54919.40 88888.00 2012-06-06 14:49:45.000 158 12502.55 73.05 54919.43 88888.00 2012-06-06 14:49:45.125 158 12502.58 73.03 54919.45 88888.00 2012-06-06 14:49:45.250 158 12502.52 72.97 54919.43 88888.00 2012-06-06 14:49:45.375 158 12502.55 72.97 54919.40 88888.00 2012-06-06 14:49:45.500 158 12502.58 72.97 54919.38 88888.00 2012-06-06 14:49:45.625 158 12502.62 72.97 54919.40 88888.00 2012-06-06 14:49:45.750 158 12502.67 72.97 54919.40 88888.00 2012-06-06 14:49:45.875 158 12502.75 72.97 54919.40 88888.00 2012-06-06 14:49:46.000 158 12502.80 72.95 54919.38 88888.00 2012-06-06 14:49:46.125 158 12502.83 72.92 54919.38 88888.00 2012-06-06 14:49:46.250 158 12502.77 72.92 54919.38 88888.00 2012-06-06 14:49:46.375 158 12502.83 72.90 54919.35 88888.00 2012-06-06 14:49:46.500 158 12502.88 72.92 54919.35 88888.00 2012-06-06 14:49:46.625 158 12502.90 72.90 54919.35 88888.00 2012-06-06 14:49:46.750 158 12502.90 72.92 54919.38 88888.00 2012-06-06 14:49:46.875 158 12502.88 72.88 54919.35 88888.00 2012-06-06 14:49:47.000 158 12502.85 72.83 54919.32 88888.00 2012-06-06 14:49:47.125 158 12502.80 72.80 54919.32 88888.00 2012-06-06 14:49:47.250 158 12502.88 72.78 54919.28 88888.00 2012-06-06 14:49:47.375 158 12502.95 72.78 54919.32 88888.00 2012-06-06 14:49:47.500 158 12502.92 72.83 54919.32 88888.00 2012-06-06 14:49:47.625 158 12502.90 72.78 54919.32 88888.00 2012-06-06 14:49:47.750 158 12502.85 72.72 54919.30 88888.00 2012-06-06 14:49:47.875 158 12502.83 72.70 54919.30 88888.00 2012-06-06 14:49:48.000 158 12502.83 72.70 54919.28 88888.00 2012-06-06 14:49:48.125 158 12502.90 72.72 54919.32 88888.00 2012-06-06 14:49:48.250 158 12502.88 72.65 54919.30 88888.00 2012-06-06 14:49:48.375 158 12502.88 72.67 54919.30 88888.00 2012-06-06 14:49:48.500 158 12502.88 72.67 54919.32 88888.00 2012-06-06 14:49:48.625 158 12502.90 72.65 54919.28 88888.00 2012-06-06 14:49:48.750 158 12502.88 72.62 54919.30 88888.00 2012-06-06 14:49:48.875 158 12502.85 72.62 54919.30 88888.00 2012-06-06 14:49:49.000 158 12502.88 72.60 54919.30 88888.00 2012-06-06 14:49:49.125 158 12502.95 72.58 54919.32 88888.00 2012-06-06 14:49:49.250 158 12502.88 72.53 54919.32 88888.00 2012-06-06 14:49:49.375 158 12502.92 72.53 54919.30 88888.00 2012-06-06 14:49:49.500 158 12502.92 72.50 54919.30 88888.00 2012-06-06 14:49:49.625 158 12502.85 72.45 54919.30 88888.00 2012-06-06 14:49:49.750 158 12502.83 72.45 54919.30 88888.00 2012-06-06 14:49:49.875 158 12502.83 72.42 54919.30 88888.00 2012-06-06 14:49:50.000 158 12502.77 72.40 54919.30 88888.00 2012-06-06 14:49:50.125 158 12502.73 72.40 54919.32 88888.00 2012-06-06 14:49:50.250 158 12502.73 72.40 54919.30 88888.00 2012-06-06 14:49:50.375 158 12502.73 72.38 54919.30 88888.00 2012-06-06 14:49:50.500 158 12502.67 72.38 54919.28 88888.00 2012-06-06 14:49:50.625 158 12502.75 72.40 54919.28 88888.00 2012-06-06 14:49:50.750 158 12502.88 72.40 54919.30 88888.00 2012-06-06 14:49:50.875 158 12502.85 72.35 54919.28 88888.00 2012-06-06 14:49:51.000 158 12502.83 72.30 54919.30 88888.00 2012-06-06 14:49:51.125 158 12502.80 72.28 54919.28 88888.00 2012-06-06 14:49:51.250 158 12502.75 72.22 54919.30 88888.00 2012-06-06 14:49:51.375 158 12502.77 72.22 54919.28 88888.00 2012-06-06 14:49:51.500 158 12502.77 72.20 54919.28 88888.00 2012-06-06 14:49:51.625 158 12502.80 72.22 54919.28 88888.00 2012-06-06 14:49:51.750 158 12502.77 72.28 54919.30 88888.00 2012-06-06 14:49:51.875 158 12502.83 72.28 54919.32 88888.00 2012-06-06 14:49:52.000 158 12502.80 72.22 54919.30 88888.00 2012-06-06 14:49:52.125 158 12502.73 72.17 54919.30 88888.00 2012-06-06 14:49:52.250 158 12502.70 72.20 54919.32 88888.00 2012-06-06 14:49:52.375 158 12502.65 72.22 54919.35 88888.00 2012-06-06 14:49:52.500 158 12502.67 72.22 54919.32 88888.00 2012-06-06 14:49:52.625 158 12502.70 72.20 54919.32 88888.00 2012-06-06 14:49:52.750 158 12502.70 72.15 54919.32 88888.00 2012-06-06 14:49:52.875 158 12502.73 72.15 54919.30 88888.00 2012-06-06 14:49:53.000 158 12502.73 72.12 54919.28 88888.00 2012-06-06 14:49:53.125 158 12502.67 72.12 54919.28 88888.00 2012-06-06 14:49:53.250 158 12502.70 72.12 54919.30 88888.00 2012-06-06 14:49:53.375 158 12502.73 72.12 54919.30 88888.00 2012-06-06 14:49:53.500 158 12502.65 72.08 54919.28 88888.00 2012-06-06 14:49:53.625 158 12502.60 72.05 54919.25 88888.00 2012-06-06 14:49:53.750 158 12502.60 72.05 54919.25 88888.00 2012-06-06 14:49:53.875 158 12502.67 72.05 54919.22 88888.00 2012-06-06 14:49:54.000 158 12502.73 72.05 54919.25 88888.00 2012-06-06 14:49:54.125 158 12502.75 72.03 54919.32 88888.00 2012-06-06 14:49:54.250 158 12502.80 72.00 54919.30 88888.00 2012-06-06 14:49:54.375 158 12502.80 72.03 54919.25 88888.00 2012-06-06 14:49:54.500 158 12502.77 71.97 54919.22 88888.00 2012-06-06 14:49:54.625 158 12502.80 72.00 54919.28 88888.00 2012-06-06 14:49:54.750 158 12502.77 72.03 54919.25 88888.00 2012-06-06 14:49:54.875 158 12502.75 72.00 54919.28 88888.00 2012-06-06 14:49:55.000 158 12502.70 71.97 54919.28 88888.00 2012-06-06 14:49:55.125 158 12502.70 71.97 54919.28 88888.00 2012-06-06 14:49:55.250 158 12502.73 71.97 54919.28 88888.00 2012-06-06 14:49:55.375 158 12502.77 71.97 54919.28 88888.00 2012-06-06 14:49:55.500 158 12502.73 71.95 54919.25 88888.00 2012-06-06 14:49:55.625 158 12502.73 71.97 54919.22 88888.00 2012-06-06 14:49:55.750 158 12502.75 71.97 54919.22 88888.00 2012-06-06 14:49:55.875 158 12502.75 71.97 54919.25 88888.00 2012-06-06 14:49:56.000 158 12502.83 71.97 54919.28 88888.00 2012-06-06 14:49:56.125 158 12502.85 72.00 54919.28 88888.00 2012-06-06 14:49:56.250 158 12502.85 72.03 54919.28 88888.00 2012-06-06 14:49:56.375 158 12502.83 71.97 54919.28 88888.00 2012-06-06 14:49:56.500 158 12502.77 71.97 54919.25 88888.00 2012-06-06 14:49:56.625 158 12502.83 72.03 54919.28 88888.00 2012-06-06 14:49:56.750 158 12502.80 72.03 54919.28 88888.00 2012-06-06 14:49:56.875 158 12502.80 72.03 54919.25 88888.00 2012-06-06 14:49:57.000 158 12502.88 72.03 54919.25 88888.00 2012-06-06 14:49:57.125 158 12502.88 72.03 54919.28 88888.00 2012-06-06 14:49:57.250 158 12502.88 72.03 54919.28 88888.00 2012-06-06 14:49:57.375 158 12502.92 72.05 54919.25 88888.00 2012-06-06 14:49:57.500 158 12502.85 72.03 54919.22 88888.00 2012-06-06 14:49:57.625 158 12502.90 72.03 54919.25 88888.00 2012-06-06 14:49:57.750 158 12502.88 72.00 54919.25 88888.00 2012-06-06 14:49:57.875 158 12502.88 72.00 54919.25 88888.00 2012-06-06 14:49:58.000 158 12502.88 72.05 54919.25 88888.00 2012-06-06 14:49:58.125 158 12502.85 72.08 54919.25 88888.00 2012-06-06 14:49:58.250 158 12502.88 72.10 54919.22 88888.00 2012-06-06 14:49:58.375 158 12502.95 72.10 54919.22 88888.00 2012-06-06 14:49:58.500 158 12502.92 72.12 54919.20 88888.00 2012-06-06 14:49:58.625 158 12502.92 72.12 54919.22 88888.00 2012-06-06 14:49:58.750 158 12502.92 72.15 54919.22 88888.00 2012-06-06 14:49:58.875 158 12502.95 72.17 54919.22 88888.00 2012-06-06 14:49:59.000 158 12502.95 72.17 54919.20 88888.00 2012-06-06 14:49:59.125 158 12502.98 72.25 54919.20 88888.00 2012-06-06 14:49:59.250 158 12503.02 72.28 54919.22 88888.00 2012-06-06 14:49:59.375 158 12503.02 72.33 54919.20 88888.00 2012-06-06 14:49:59.500 158 12503.02 72.33 54919.18 88888.00 2012-06-06 14:49:59.625 158 12502.95 72.38 54919.18 88888.00 2012-06-06 14:49:59.750 158 12502.95 72.42 54919.18 88888.00 2012-06-06 14:49:59.875 158 12503.02 72.50 54919.15 88888.00 2012-06-06 14:50:00.000 158 12503.08 72.50 54919.18 88888.00 2012-06-06 14:50:00.125 158 12503.08 72.50 54919.18 88888.00 2012-06-06 14:50:00.250 158 12503.02 72.55 54919.15 88888.00 2012-06-06 14:50:00.375 158 12503.02 72.53 54919.12 88888.00 2012-06-06 14:50:00.500 158 12503.02 72.58 54919.15 88888.00 2012-06-06 14:50:00.625 158 12503.02 72.62 54919.12 88888.00 2012-06-06 14:50:00.750 158 12503.00 72.65 54919.15 88888.00 2012-06-06 14:50:00.875 158 12502.98 72.67 54919.15 88888.00 2012-06-06 14:50:01.000 158 12503.00 72.65 54919.15 88888.00 2012-06-06 14:50:01.125 158 12503.00 72.70 54919.18 88888.00 2012-06-06 14:50:01.250 158 12503.00 72.72 54919.15 88888.00 2012-06-06 14:50:01.375 158 12503.02 72.78 54919.18 88888.00 2012-06-06 14:50:01.500 158 12502.98 72.78 54919.18 88888.00 2012-06-06 14:50:01.625 158 12502.90 72.75 54919.15 88888.00 2012-06-06 14:50:01.750 158 12502.85 72.78 54919.10 88888.00 2012-06-06 14:50:01.875 158 12502.85 72.85 54919.12 88888.00 2012-06-06 14:50:02.000 158 12502.88 72.88 54919.12 88888.00 2012-06-06 14:50:02.125 158 12502.85 72.88 54919.12 88888.00 2012-06-06 14:50:02.250 158 12502.75 72.92 54919.15 88888.00 2012-06-06 14:50:02.375 158 12502.73 72.95 54919.15 88888.00 2012-06-06 14:50:02.500 158 12502.70 73.00 54919.12 88888.00 2012-06-06 14:50:02.625 158 12502.73 73.03 54919.12 88888.00 2012-06-06 14:50:02.750 158 12502.65 73.03 54919.12 88888.00 2012-06-06 14:50:02.875 158 12502.62 73.10 54919.12 88888.00 2012-06-06 14:50:03.000 158 12502.60 73.15 54919.15 88888.00 2012-06-06 14:50:03.125 158 12502.52 73.15 54919.15 88888.00 2012-06-06 14:50:03.250 158 12502.55 73.15 54919.15 88888.00 2012-06-06 14:50:03.375 158 12502.55 73.15 54919.15 88888.00 2012-06-06 14:50:03.500 158 12502.50 73.15 54919.12 88888.00 2012-06-06 14:50:03.625 158 12502.45 73.17 54919.15 88888.00 2012-06-06 14:50:03.750 158 12502.38 73.22 54919.15 88888.00 2012-06-06 14:50:03.875 158 12502.27 73.28 54919.15 88888.00 2012-06-06 14:50:04.000 158 12502.27 73.30 54919.15 88888.00 2012-06-06 14:50:04.125 158 12502.30 73.33 54919.15 88888.00 2012-06-06 14:50:04.250 158 12502.25 73.35 54919.18 88888.00 2012-06-06 14:50:04.375 158 12502.23 73.33 54919.18 88888.00 2012-06-06 14:50:04.500 158 12502.25 73.33 54919.18 88888.00 2012-06-06 14:50:04.625 158 12502.30 73.38 54919.20 88888.00 2012-06-06 14:50:04.750 158 12502.27 73.38 54919.18 88888.00 2012-06-06 14:50:04.875 158 12502.27 73.40 54919.18 88888.00 2012-06-06 14:50:05.000 158 12502.35 73.42 54919.20 88888.00 2012-06-06 14:50:05.125 158 12502.38 73.42 54919.18 88888.00 2012-06-06 14:50:05.250 158 12502.27 73.42 54919.15 88888.00 2012-06-06 14:50:05.375 158 12502.23 73.42 54919.15 88888.00 2012-06-06 14:50:05.500 158 12502.15 73.42 54919.18 88888.00 2012-06-06 14:50:05.625 158 12502.12 73.40 54919.18 88888.00 2012-06-06 14:50:05.750 158 12502.12 73.42 54919.18 88888.00 2012-06-06 14:50:05.875 158 12502.17 73.40 54919.18 88888.00 2012-06-06 14:50:06.000 158 12502.10 73.38 54919.15 88888.00 2012-06-06 14:50:06.125 158 12502.10 73.40 54919.18 88888.00 2012-06-06 14:50:06.250 158 12502.00 73.38 54919.20 88888.00 2012-06-06 14:50:06.375 158 12502.02 73.33 54919.20 88888.00 2012-06-06 14:50:06.500 158 12502.02 73.35 54919.20 88888.00 2012-06-06 14:50:06.625 158 12502.02 73.35 54919.20 88888.00 2012-06-06 14:50:06.750 158 12502.00 73.35 54919.18 88888.00 2012-06-06 14:50:06.875 158 12502.00 73.33 54919.20 88888.00 2012-06-06 14:50:07.000 158 12501.95 73.33 54919.20 88888.00 2012-06-06 14:50:07.125 158 12501.88 73.35 54919.20 88888.00 2012-06-06 14:50:07.250 158 12501.83 73.35 54919.20 88888.00 2012-06-06 14:50:07.375 158 12501.73 73.33 54919.22 88888.00 2012-06-06 14:50:07.500 158 12501.70 73.33 54919.22 88888.00 2012-06-06 14:50:07.625 158 12501.73 73.33 54919.22 88888.00 2012-06-06 14:50:07.750 158 12501.67 73.33 54919.22 88888.00 2012-06-06 14:50:07.875 158 12501.62 73.33 54919.22 88888.00 2012-06-06 14:50:08.000 158 12501.62 73.30 54919.20 88888.00 2012-06-06 14:50:08.125 158 12501.62 73.28 54919.20 88888.00 2012-06-06 14:50:08.250 158 12501.62 73.25 54919.22 88888.00 2012-06-06 14:50:08.375 158 12501.58 73.28 54919.22 88888.00 2012-06-06 14:50:08.500 158 12501.50 73.28 54919.22 88888.00 2012-06-06 14:50:08.625 158 12501.50 73.25 54919.25 88888.00 2012-06-06 14:50:08.750 158 12501.52 73.25 54919.25 88888.00 2012-06-06 14:50:08.875 158 12501.48 73.22 54919.22 88888.00 2012-06-06 14:50:09.000 158 12501.45 73.25 54919.22 88888.00 2012-06-06 14:50:09.125 158 12501.40 73.25 54919.30 88888.00 2012-06-06 14:50:09.250 158 12501.45 73.17 54919.28 88888.00 2012-06-06 14:50:09.375 158 12501.48 73.22 54919.25 88888.00 2012-06-06 14:50:09.500 158 12501.42 73.22 54919.28 88888.00 2012-06-06 14:50:09.625 158 12501.35 73.17 54919.25 88888.00 2012-06-06 14:50:09.750 158 12501.33 73.20 54919.28 88888.00 2012-06-06 14:50:09.875 158 12501.33 73.22 54919.25 88888.00 2012-06-06 14:50:10.000 158 12501.30 73.20 54919.25 88888.00 2012-06-06 14:50:10.125 158 12501.27 73.17 54919.30 88888.00 2012-06-06 14:50:10.250 158 12501.23 73.17 54919.30 88888.00 2012-06-06 14:50:10.375 158 12501.25 73.17 54919.30 88888.00 2012-06-06 14:50:10.500 158 12501.20 73.22 54919.32 88888.00 2012-06-06 14:50:10.625 158 12501.17 73.22 54919.32 88888.00 2012-06-06 14:50:10.750 158 12501.20 73.30 54919.32 88888.00 2012-06-06 14:50:10.875 158 12501.10 73.28 54919.38 88888.00 2012-06-06 14:50:11.000 158 12501.02 73.30 54919.35 88888.00 2012-06-06 14:50:11.125 158 12501.05 73.38 54919.35 88888.00 2012-06-06 14:50:11.250 158 12500.98 73.35 54919.38 88888.00 2012-06-06 14:50:11.375 158 12500.98 73.35 54919.35 88888.00 2012-06-06 14:50:11.500 158 12500.92 73.35 54919.32 88888.00 2012-06-06 14:50:11.625 158 12500.85 73.38 54919.32 88888.00 2012-06-06 14:50:11.750 158 12500.85 73.45 54919.35 88888.00 2012-06-06 14:50:11.875 158 12500.90 73.45 54919.35 88888.00 2012-06-06 14:50:12.000 158 12500.88 73.45 54919.35 88888.00 2012-06-06 14:50:12.125 158 12500.83 73.47 54919.35 88888.00 2012-06-06 14:50:12.250 158 12500.75 73.53 54919.40 88888.00 2012-06-06 14:50:12.375 158 12500.75 73.55 54919.38 88888.00 2012-06-06 14:50:12.500 158 12500.75 73.55 54919.40 88888.00 2012-06-06 14:50:12.625 158 12500.73 73.58 54919.38 88888.00 2012-06-06 14:50:12.750 158 12500.73 73.62 54919.35 88888.00 2012-06-06 14:50:12.875 158 12500.73 73.62 54919.38 88888.00 2012-06-06 14:50:13.000 158 12500.70 73.65 54919.38 88888.00 2012-06-06 14:50:13.125 158 12500.67 73.67 54919.40 88888.00 2012-06-06 14:50:13.250 158 12500.65 73.67 54919.40 88888.00 2012-06-06 14:50:13.375 158 12500.73 73.67 54919.38 88888.00 2012-06-06 14:50:13.500 158 12500.67 73.70 54919.38 88888.00 2012-06-06 14:50:13.625 158 12500.67 73.75 54919.40 88888.00 2012-06-06 14:50:13.750 158 12500.62 73.75 54919.40 88888.00 2012-06-06 14:50:13.875 158 12500.62 73.78 54919.35 88888.00 2012-06-06 14:50:14.000 158 12500.62 73.80 54919.38 88888.00 2012-06-06 14:50:14.125 158 12500.62 73.78 54919.40 88888.00 2012-06-06 14:50:14.250 158 12500.55 73.78 54919.43 88888.00 2012-06-06 14:50:14.375 158 12500.55 73.80 54919.43 88888.00 2012-06-06 14:50:14.500 158 12500.52 73.80 54919.40 88888.00 2012-06-06 14:50:14.625 158 12500.52 73.80 54919.40 88888.00 2012-06-06 14:50:14.750 158 12500.52 73.78 54919.40 88888.00 2012-06-06 14:50:14.875 158 12500.52 73.83 54919.40 88888.00 2012-06-06 14:50:15.000 158 12500.45 73.83 54919.38 88888.00 2012-06-06 14:50:15.125 158 12500.45 73.80 54919.40 88888.00 2012-06-06 14:50:15.250 158 12500.40 73.78 54919.43 88888.00 2012-06-06 14:50:15.375 158 12500.40 73.78 54919.43 88888.00 2012-06-06 14:50:15.500 158 12500.35 73.75 54919.43 88888.00 2012-06-06 14:50:15.625 158 12500.38 73.75 54919.45 88888.00 2012-06-06 14:50:15.750 158 12500.33 73.75 54919.45 88888.00 2012-06-06 14:50:15.875 158 12500.33 73.72 54919.47 88888.00 2012-06-06 14:50:16.000 158 12500.33 73.70 54919.45 88888.00 2012-06-06 14:50:16.125 158 12500.27 73.75 54919.50 88888.00 2012-06-06 14:50:16.250 158 12500.27 73.80 54919.53 88888.00 2012-06-06 14:50:16.375 158 12500.27 73.80 54919.47 88888.00 2012-06-06 14:50:16.500 158 12500.23 73.83 54919.47 88888.00 2012-06-06 14:50:16.625 158 12500.17 73.88 54919.53 88888.00 2012-06-06 14:50:16.750 158 12500.15 73.88 54919.50 88888.00 2012-06-06 14:50:16.875 158 12500.08 73.88 54919.47 88888.00 2012-06-06 14:50:17.000 158 12500.08 73.85 54919.47 88888.00 2012-06-06 14:50:17.125 158 12500.08 73.92 54919.45 88888.00 2012-06-06 14:50:17.250 158 12500.00 73.95 54919.45 88888.00 2012-06-06 14:50:17.375 158 12499.98 73.90 54919.45 88888.00 2012-06-06 14:50:17.500 158 12499.92 73.90 54919.43 88888.00 2012-06-06 14:50:17.625 158 12499.90 73.90 54919.45 88888.00 2012-06-06 14:50:17.750 158 12499.88 73.90 54919.45 88888.00 2012-06-06 14:50:17.875 158 12499.90 73.95 54919.47 88888.00 2012-06-06 14:50:18.000 158 12499.98 73.97 54919.45 88888.00 2012-06-06 14:50:18.125 158 12499.98 73.92 54919.40 88888.00 2012-06-06 14:50:18.250 158 12499.95 73.92 54919.40 88888.00 2012-06-06 14:50:18.375 158 12500.02 73.97 54919.40 88888.00 2012-06-06 14:50:18.500 158 12499.98 73.97 54919.43 88888.00 2012-06-06 14:50:18.625 158 12499.95 73.95 54919.45 88888.00 2012-06-06 14:50:18.750 158 12499.98 73.92 54919.43 88888.00 2012-06-06 14:50:18.875 158 12500.00 73.95 54919.45 88888.00 2012-06-06 14:50:19.000 158 12500.02 73.95 54919.45 88888.00 2012-06-06 14:50:19.125 158 12500.00 73.92 54919.43 88888.00 2012-06-06 14:50:19.250 158 12499.98 73.85 54919.43 88888.00 2012-06-06 14:50:19.375 158 12499.98 73.85 54919.43 88888.00 2012-06-06 14:50:19.500 158 12500.00 73.90 54919.45 88888.00 2012-06-06 14:50:19.625 158 12500.02 73.92 54919.47 88888.00 2012-06-06 14:50:19.750 158 12500.00 73.92 54919.43 88888.00 2012-06-06 14:50:19.875 158 12499.98 73.92 54919.43 88888.00 2012-06-06 14:50:20.000 158 12499.98 73.95 54919.47 88888.00 2012-06-06 14:50:20.125 158 12500.02 73.95 54919.45 88888.00 2012-06-06 14:50:20.250 158 12500.10 73.92 54919.45 88888.00 2012-06-06 14:50:20.375 158 12500.10 73.92 54919.40 88888.00 2012-06-06 14:50:20.500 158 12500.12 73.95 54919.45 88888.00 2012-06-06 14:50:20.625 158 12500.05 73.97 54919.45 88888.00 2012-06-06 14:50:20.750 158 12500.02 73.97 54919.43 88888.00 2012-06-06 14:50:20.875 158 12500.08 73.97 54919.43 88888.00 2012-06-06 14:50:21.000 158 12500.10 74.00 54919.43 88888.00 2012-06-06 14:50:21.125 158 12500.17 74.03 54919.45 88888.00 2012-06-06 14:50:21.250 158 12500.15 74.00 54919.43 88888.00 2012-06-06 14:50:21.375 158 12500.17 74.00 54919.47 88888.00 2012-06-06 14:50:21.500 158 12500.20 74.03 54919.47 88888.00 2012-06-06 14:50:21.625 158 12500.25 74.03 54919.47 88888.00 2012-06-06 14:50:21.750 158 12500.23 74.00 54919.47 88888.00 2012-06-06 14:50:21.875 158 12500.20 73.95 54919.45 88888.00 2012-06-06 14:50:22.000 158 12500.23 73.97 54919.47 88888.00 2012-06-06 14:50:22.125 158 12500.23 74.00 54919.47 88888.00 2012-06-06 14:50:22.250 158 12500.27 74.00 54919.47 88888.00 2012-06-06 14:50:22.375 158 12500.35 74.03 54919.45 88888.00 2012-06-06 14:50:22.500 158 12500.38 74.00 54919.45 88888.00 2012-06-06 14:50:22.625 158 12500.33 74.00 54919.45 88888.00 2012-06-06 14:50:22.750 158 12500.30 74.03 54919.45 88888.00 2012-06-06 14:50:22.875 158 12500.33 74.00 54919.45 88888.00 2012-06-06 14:50:23.000 158 12500.38 73.95 54919.40 88888.00 2012-06-06 14:50:23.125 158 12500.40 73.97 54919.45 88888.00 2012-06-06 14:50:23.250 158 12500.42 74.00 54919.47 88888.00 2012-06-06 14:50:23.375 158 12500.40 74.03 54919.47 88888.00 2012-06-06 14:50:23.500 158 12500.40 74.00 54919.40 88888.00 2012-06-06 14:50:23.625 158 12500.42 73.97 54919.38 88888.00 2012-06-06 14:50:23.750 158 12500.45 73.95 54919.35 88888.00 2012-06-06 14:50:23.875 158 12500.48 73.95 54919.38 88888.00 2012-06-06 14:50:24.000 158 12500.50 73.95 54919.43 88888.00 2012-06-06 14:50:24.125 158 12500.45 73.92 54919.43 88888.00 2012-06-06 14:50:24.250 158 12500.50 73.88 54919.45 88888.00 2012-06-06 14:50:24.375 158 12500.58 73.88 54919.45 88888.00 2012-06-06 14:50:24.500 158 12500.58 73.85 54919.40 88888.00 2012-06-06 14:50:24.625 158 12500.48 73.88 54919.40 88888.00 2012-06-06 14:50:24.750 158 12500.42 73.88 54919.40 88888.00 2012-06-06 14:50:24.875 158 12500.48 73.85 54919.40 88888.00 2012-06-06 14:50:25.000 158 12500.55 73.85 54919.43 88888.00 2012-06-06 14:50:25.125 158 12500.62 73.85 54919.40 88888.00 2012-06-06 14:50:25.250 158 12500.65 73.85 54919.40 88888.00 2012-06-06 14:50:25.375 158 12500.67 73.88 54919.40 88888.00 2012-06-06 14:50:25.500 158 12500.65 73.90 54919.38 88888.00 2012-06-06 14:50:25.625 158 12500.65 73.92 54919.38 88888.00 2012-06-06 14:50:25.750 158 12500.65 73.92 54919.38 88888.00 2012-06-06 14:50:25.875 158 12500.77 73.90 54919.38 88888.00 2012-06-06 14:50:26.000 158 12500.77 73.88 54919.30 88888.00 2012-06-06 14:50:26.125 158 12500.77 73.85 54919.32 88888.00 2012-06-06 14:50:26.250 158 12500.75 73.88 54919.38 88888.00 2012-06-06 14:50:26.375 158 12500.73 73.90 54919.35 88888.00 2012-06-06 14:50:26.500 158 12500.73 73.85 54919.32 88888.00 2012-06-06 14:50:26.625 158 12500.75 73.83 54919.32 88888.00 2012-06-06 14:50:26.750 158 12500.77 73.80 54919.30 88888.00 2012-06-06 14:50:26.875 158 12500.80 73.78 54919.32 88888.00 2012-06-06 14:50:27.000 158 12500.88 73.75 54919.32 88888.00 2012-06-06 14:50:27.125 158 12500.90 73.78 54919.32 88888.00 2012-06-06 14:50:27.250 158 12500.90 73.72 54919.32 88888.00 2012-06-06 14:50:27.375 158 12501.00 73.75 54919.32 88888.00 2012-06-06 14:50:27.500 158 12501.02 73.70 54919.32 88888.00 2012-06-06 14:50:27.625 158 12501.02 73.70 54919.32 88888.00 2012-06-06 14:50:27.750 158 12500.98 73.67 54919.32 88888.00 2012-06-06 14:50:27.875 158 12500.98 73.70 54919.35 88888.00 2012-06-06 14:50:28.000 158 12501.10 73.67 54919.38 88888.00 2012-06-06 14:50:28.125 158 12501.12 73.70 54919.35 88888.00 2012-06-06 14:50:28.250 158 12501.05 73.67 54919.30 88888.00 2012-06-06 14:50:28.375 158 12501.10 73.65 54919.25 88888.00 2012-06-06 14:50:28.500 158 12501.17 73.65 54919.28 88888.00 2012-06-06 14:50:28.625 158 12501.20 73.65 54919.28 88888.00 2012-06-06 14:50:28.750 158 12501.12 73.62 54919.32 88888.00 2012-06-06 14:50:28.875 158 12501.15 73.62 54919.32 88888.00 2012-06-06 14:50:29.000 158 12501.20 73.62 54919.32 88888.00 2012-06-06 14:50:29.125 158 12501.20 73.60 54919.38 88888.00 2012-06-06 14:50:29.250 158 12501.15 73.60 54919.35 88888.00 2012-06-06 14:50:29.375 158 12501.17 73.60 54919.35 88888.00 2012-06-06 14:50:29.500 158 12501.15 73.65 54919.32 88888.00 2012-06-06 14:50:29.625 158 12501.12 73.67 54919.32 88888.00 2012-06-06 14:50:29.750 158 12501.10 73.65 54919.32 88888.00 2012-06-06 14:50:29.875 158 12501.08 73.70 54919.32 88888.00 2012-06-06 14:50:30.000 158 12501.12 73.67 54919.32 88888.00 2012-06-06 14:50:30.125 158 12501.12 73.67 54919.35 88888.00 2012-06-06 14:50:30.250 158 12501.08 73.67 54919.32 88888.00 2012-06-06 14:50:30.375 158 12501.10 73.67 54919.32 88888.00 2012-06-06 14:50:30.500 158 12501.10 73.67 54919.35 88888.00 2012-06-06 14:50:30.625 158 12501.12 73.70 54919.35 88888.00 2012-06-06 14:50:30.750 158 12501.12 73.67 54919.32 88888.00 2012-06-06 14:50:30.875 158 12501.15 73.67 54919.32 88888.00 2012-06-06 14:50:31.000 158 12501.17 73.70 54919.32 88888.00 2012-06-06 14:50:31.125 158 12501.15 73.72 54919.32 88888.00 2012-06-06 14:50:31.250 158 12501.08 73.70 54919.32 88888.00 2012-06-06 14:50:31.375 158 12501.12 73.75 54919.28 88888.00 2012-06-06 14:50:31.500 158 12501.23 73.78 54919.30 88888.00 2012-06-06 14:50:31.625 158 12501.20 73.72 54919.28 88888.00 2012-06-06 14:50:31.750 158 12501.20 73.70 54919.28 88888.00 2012-06-06 14:50:31.875 158 12501.23 73.70 54919.28 88888.00 2012-06-06 14:50:32.000 158 12501.33 73.70 54919.28 88888.00 2012-06-06 14:50:32.125 158 12501.38 73.70 54919.28 88888.00 2012-06-06 14:50:32.250 158 12501.38 73.70 54919.30 88888.00 2012-06-06 14:50:32.375 158 12501.35 73.75 54919.30 88888.00 2012-06-06 14:50:32.500 158 12501.42 73.70 54919.25 88888.00 2012-06-06 14:50:32.625 158 12501.45 73.67 54919.22 88888.00 2012-06-06 14:50:32.750 158 12501.45 73.65 54919.22 88888.00 2012-06-06 14:50:32.875 158 12501.50 73.65 54919.28 88888.00 2012-06-06 14:50:33.000 158 12501.50 73.62 54919.25 88888.00 2012-06-06 14:50:33.125 158 12501.45 73.62 54919.22 88888.00 2012-06-06 14:50:33.250 158 12501.40 73.58 54919.22 88888.00 2012-06-06 14:50:33.375 158 12501.45 73.58 54919.20 88888.00 2012-06-06 14:50:33.500 158 12501.52 73.58 54919.22 88888.00 2012-06-06 14:50:33.625 158 12501.62 73.60 54919.22 88888.00 2012-06-06 14:50:33.750 158 12501.70 73.58 54919.20 88888.00 2012-06-06 14:50:33.875 158 12501.70 73.53 54919.20 88888.00 2012-06-06 14:50:34.000 158 12501.73 73.50 54919.18 88888.00 2012-06-06 14:50:34.125 158 12501.77 73.50 54919.18 88888.00 2012-06-06 14:50:34.250 158 12501.73 73.47 54919.18 88888.00 2012-06-06 14:50:34.375 158 12501.75 73.42 54919.18 88888.00 2012-06-06 14:50:34.500 158 12501.77 73.45 54919.18 88888.00 2012-06-06 14:50:34.625 158 12501.75 73.45 54919.18 88888.00 2012-06-06 14:50:34.750 158 12501.83 73.47 54919.12 88888.00 2012-06-06 14:50:34.875 158 12501.80 73.45 54919.12 88888.00 2012-06-06 14:50:35.000 158 12501.75 73.42 54919.12 88888.00 2012-06-06 14:50:35.125 158 12501.77 73.45 54919.15 88888.00 2012-06-06 14:50:35.250 158 12501.77 73.45 54919.12 88888.00 2012-06-06 14:50:35.375 158 12501.73 73.45 54919.15 88888.00 2012-06-06 14:50:35.500 158 12501.70 73.50 54919.18 88888.00 2012-06-06 14:50:35.625 158 12501.75 73.42 54919.15 88888.00 2012-06-06 14:50:35.750 158 12501.77 73.45 54919.12 88888.00 2012-06-06 14:50:35.875 158 12501.80 73.47 54919.10 88888.00 2012-06-06 14:50:36.000 158 12501.77 73.45 54919.07 88888.00 2012-06-06 14:50:36.125 158 12501.70 73.45 54919.12 88888.00 2012-06-06 14:50:36.250 158 12501.67 73.42 54919.15 88888.00 2012-06-06 14:50:36.375 158 12501.73 73.42 54919.12 88888.00 2012-06-06 14:50:36.500 158 12501.73 73.40 54919.10 88888.00 2012-06-06 14:50:36.625 158 12501.65 73.40 54919.12 88888.00 2012-06-06 14:50:36.750 158 12501.58 73.42 54919.10 88888.00 2012-06-06 14:50:36.875 158 12501.60 73.42 54919.10 88888.00 2012-06-06 14:50:37.000 158 12501.60 73.42 54919.12 88888.00 2012-06-06 14:50:37.125 158 12501.60 73.42 54919.10 88888.00 2012-06-06 14:50:37.250 158 12501.58 73.38 54919.10 88888.00 2012-06-06 14:50:37.375 158 12501.55 73.40 54919.10 88888.00 2012-06-06 14:50:37.500 158 12501.52 73.42 54919.07 88888.00 2012-06-06 14:50:37.625 158 12501.52 73.42 54919.10 88888.00 2012-06-06 14:50:37.750 158 12501.55 73.40 54919.12 88888.00 2012-06-06 14:50:37.875 158 12501.52 73.38 54919.12 88888.00 2012-06-06 14:50:38.000 158 12501.45 73.38 54919.10 88888.00 2012-06-06 14:50:38.125 158 12501.40 73.40 54919.10 88888.00 2012-06-06 14:50:38.250 158 12501.35 73.35 54919.10 88888.00 2012-06-06 14:50:38.375 158 12501.40 73.38 54919.10 88888.00 2012-06-06 14:50:38.500 158 12501.40 73.38 54919.10 88888.00 2012-06-06 14:50:38.625 158 12501.38 73.38 54919.10 88888.00 2012-06-06 14:50:38.750 158 12501.40 73.38 54919.10 88888.00 2012-06-06 14:50:38.875 158 12501.40 73.42 54919.12 88888.00 2012-06-06 14:50:39.000 158 12501.33 73.38 54919.12 88888.00 2012-06-06 14:50:39.125 158 12501.30 73.33 54919.12 88888.00 2012-06-06 14:50:39.250 158 12501.33 73.30 54919.10 88888.00 2012-06-06 14:50:39.375 158 12501.35 73.30 54919.07 88888.00 2012-06-06 14:50:39.500 158 12501.38 73.33 54919.10 88888.00 2012-06-06 14:50:39.625 158 12501.33 73.33 54919.10 88888.00 2012-06-06 14:50:39.750 158 12501.30 73.30 54919.07 88888.00 2012-06-06 14:50:39.875 158 12501.35 73.30 54919.07 88888.00 2012-06-06 14:50:40.000 158 12501.33 73.30 54919.07 88888.00 2012-06-06 14:50:40.125 158 12501.33 73.28 54919.07 88888.00 2012-06-06 14:50:40.250 158 12501.35 73.28 54919.10 88888.00 2012-06-06 14:50:40.375 158 12501.38 73.28 54919.07 88888.00 2012-06-06 14:50:40.500 158 12501.40 73.25 54919.05 88888.00 2012-06-06 14:50:40.625 158 12501.42 73.22 54919.03 88888.00 2012-06-06 14:50:40.750 158 12501.40 73.22 54919.05 88888.00 2012-06-06 14:50:40.875 158 12501.35 73.20 54919.07 88888.00 2012-06-06 14:50:41.000 158 12501.30 73.20 54919.03 88888.00 2012-06-06 14:50:41.125 158 12501.25 73.22 54919.03 88888.00 2012-06-06 14:50:41.250 158 12501.25 73.28 54919.05 88888.00 2012-06-06 14:50:41.375 158 12501.30 73.30 54919.03 88888.00 2012-06-06 14:50:41.500 158 12501.25 73.28 54919.00 88888.00 2012-06-06 14:50:41.625 158 12501.23 73.30 54918.97 88888.00 2012-06-06 14:50:41.750 158 12501.20 73.30 54919.00 88888.00 2012-06-06 14:50:41.875 158 12501.23 73.28 54919.00 88888.00 2012-06-06 14:50:42.000 158 12501.23 73.25 54918.97 88888.00 2012-06-06 14:50:42.125 158 12501.20 73.30 54919.00 88888.00 2012-06-06 14:50:42.250 158 12501.10 73.33 54919.00 88888.00 2012-06-06 14:50:42.375 158 12501.10 73.33 54918.97 88888.00 2012-06-06 14:50:42.500 158 12501.12 73.33 54918.97 88888.00 2012-06-06 14:50:42.625 158 12501.17 73.35 54918.97 88888.00 2012-06-06 14:50:42.750 158 12501.15 73.38 54918.97 88888.00 2012-06-06 14:50:42.875 158 12501.10 73.42 54918.97 88888.00 2012-06-06 14:50:43.000 158 12501.10 73.45 54919.00 88888.00 2012-06-06 14:50:43.125 158 12501.10 73.50 54919.00 88888.00 2012-06-06 14:50:43.250 158 12501.02 73.47 54918.97 88888.00 2012-06-06 14:50:43.375 158 12501.02 73.47 54918.95 88888.00 2012-06-06 14:50:43.500 158 12501.00 73.53 54918.95 88888.00 2012-06-06 14:50:43.625 158 12501.02 73.55 54918.95 88888.00 2012-06-06 14:50:43.750 158 12500.95 73.58 54918.95 88888.00 2012-06-06 14:50:43.875 158 12500.92 73.60 54918.95 88888.00 2012-06-06 14:50:44.000 158 12500.92 73.62 54918.95 88888.00 2012-06-06 14:50:44.125 158 12500.95 73.60 54918.90 88888.00 2012-06-06 14:50:44.250 158 12500.98 73.62 54918.93 88888.00 2012-06-06 14:50:44.375 158 12500.95 73.62 54918.93 88888.00 2012-06-06 14:50:44.500 158 12500.90 73.65 54918.90 88888.00 2012-06-06 14:50:44.625 158 12500.85 73.62 54918.88 88888.00 2012-06-06 14:50:44.750 158 12500.83 73.62 54918.85 88888.00 2012-06-06 14:50:44.875 158 12500.80 73.65 54918.90 88888.00 2012-06-06 14:50:45.000 158 12500.83 73.65 54918.88 88888.00 2012-06-06 14:50:45.125 158 12500.85 73.67 54918.82 88888.00 2012-06-06 14:50:45.250 158 12500.80 73.62 54918.82 88888.00 2012-06-06 14:50:45.375 158 12500.77 73.65 54918.80 88888.00 2012-06-06 14:50:45.500 158 12500.77 73.67 54918.85 88888.00 2012-06-06 14:50:45.625 158 12500.80 73.75 54918.85 88888.00 2012-06-06 14:50:45.750 158 12500.83 73.75 54918.85 88888.00 2012-06-06 14:50:45.875 158 12500.77 73.72 54918.85 88888.00 2012-06-06 14:50:46.000 158 12500.75 73.72 54918.80 88888.00 2012-06-06 14:50:46.125 158 12500.67 73.75 54918.80 88888.00 2012-06-06 14:50:46.250 158 12500.67 73.80 54918.80 88888.00 2012-06-06 14:50:46.375 158 12500.75 73.83 54918.80 88888.00 2012-06-06 14:50:46.500 158 12500.75 73.88 54918.80 88888.00 2012-06-06 14:50:46.625 158 12500.75 73.90 54918.80 88888.00 2012-06-06 14:50:46.750 158 12500.70 73.97 54918.80 88888.00 2012-06-06 14:50:46.875 158 12500.67 74.00 54918.78 88888.00 2012-06-06 14:50:47.000 158 12500.67 74.03 54918.72 88888.00 2012-06-06 14:50:47.125 158 12500.62 74.05 54918.72 88888.00 2012-06-06 14:50:47.250 158 12500.55 74.10 54918.70 88888.00 2012-06-06 14:50:47.375 158 12500.52 74.12 54918.72 88888.00 2012-06-06 14:50:47.500 158 12500.58 74.17 54918.65 88888.00 2012-06-06 14:50:47.625 158 12500.58 74.22 54918.62 88888.00 2012-06-06 14:50:47.750 158 12500.55 74.25 54918.60 88888.00 2012-06-06 14:50:47.875 158 12500.55 74.28 54918.62 88888.00 2012-06-06 14:50:48.000 158 12500.48 74.30 54918.60 88888.00 2012-06-06 14:50:48.125 158 12500.50 74.30 54918.57 88888.00 2012-06-06 14:50:48.250 158 12500.55 74.38 54918.60 88888.00 2012-06-06 14:50:48.375 158 12500.60 74.40 54918.60 88888.00 2012-06-06 14:50:48.500 158 12500.55 74.42 54918.57 88888.00 2012-06-06 14:50:48.625 158 12500.55 74.45 54918.57 88888.00 2012-06-06 14:50:48.750 158 12500.52 74.50 54918.57 88888.00 2012-06-06 14:50:48.875 158 12500.55 74.53 54918.55 88888.00 2012-06-06 14:50:49.000 158 12500.58 74.53 54918.55 88888.00 2012-06-06 14:50:49.125 158 12500.58 74.58 54918.53 88888.00 2012-06-06 14:50:49.250 158 12500.50 74.58 54918.53 88888.00 2012-06-06 14:50:49.375 158 12500.52 74.62 54918.53 88888.00 2012-06-06 14:50:49.500 158 12500.40 74.62 54918.53 88888.00 2012-06-06 14:50:49.625 158 12500.30 74.65 54918.53 88888.00 2012-06-06 14:50:49.750 158 12500.35 74.67 54918.50 88888.00 2012-06-06 14:50:49.875 158 12500.38 74.72 54918.50 88888.00 2012-06-06 14:50:50.000 158 12500.38 74.78 54918.50 88888.00 2012-06-06 14:50:50.125 158 12500.30 74.83 54918.50 88888.00 2012-06-06 14:50:50.250 158 12500.25 74.85 54918.47 88888.00 2012-06-06 14:50:50.375 158 12500.23 74.88 54918.43 88888.00 2012-06-06 14:50:50.500 158 12500.25 74.90 54918.43 88888.00 2012-06-06 14:50:50.625 158 12500.27 74.90 54918.43 88888.00 2012-06-06 14:50:50.750 158 12500.23 74.92 54918.43 88888.00 2012-06-06 14:50:50.875 158 12500.15 74.97 54918.43 88888.00 2012-06-06 14:50:51.000 158 12500.17 75.05 54918.43 88888.00 2012-06-06 14:50:51.125 158 12500.12 75.10 54918.40 88888.00 2012-06-06 14:50:51.250 158 12500.05 75.12 54918.38 88888.00 2012-06-06 14:50:51.375 158 12499.92 75.17 54918.38 88888.00 2012-06-06 14:50:51.500 158 12499.92 75.20 54918.40 88888.00 2012-06-06 14:50:51.625 158 12499.90 75.22 54918.38 88888.00 2012-06-06 14:50:51.750 158 12499.83 75.25 54918.35 88888.00 2012-06-06 14:50:51.875 158 12499.77 75.33 54918.38 88888.00 2012-06-06 14:50:52.000 158 12499.80 75.38 54918.35 88888.00 2012-06-06 14:50:52.125 158 12499.77 75.38 54918.35 88888.00 2012-06-06 14:50:52.250 158 12499.70 75.38 54918.38 88888.00 2012-06-06 14:50:52.375 158 12499.70 75.40 54918.35 88888.00 2012-06-06 14:50:52.500 158 12499.70 75.40 54918.35 88888.00 2012-06-06 14:50:52.625 158 12499.75 75.45 54918.35 88888.00 2012-06-06 14:50:52.750 158 12499.75 75.47 54918.40 88888.00 2012-06-06 14:50:52.875 158 12499.75 75.53 54918.38 88888.00 2012-06-06 14:50:53.000 158 12499.70 75.50 54918.32 88888.00 2012-06-06 14:50:53.125 158 12499.62 75.50 54918.32 88888.00 2012-06-06 14:50:53.250 158 12499.65 75.53 54918.30 88888.00 2012-06-06 14:50:53.375 158 12499.67 75.58 54918.28 88888.00 2012-06-06 14:50:53.500 158 12499.70 75.60 54918.28 88888.00 2012-06-06 14:50:53.625 158 12499.67 75.58 54918.28 88888.00 2012-06-06 14:50:53.750 158 12499.67 75.58 54918.22 88888.00 2012-06-06 14:50:53.875 158 12499.73 75.62 54918.22 88888.00 2012-06-06 14:50:54.000 158 12499.70 75.65 54918.20 88888.00 2012-06-06 14:50:54.125 158 12499.75 75.65 54918.18 88888.00 2012-06-06 14:50:54.250 158 12499.67 75.67 54918.18 88888.00 2012-06-06 14:50:54.375 158 12499.62 75.65 54918.18 88888.00 2012-06-06 14:50:54.500 158 12499.65 75.65 54918.18 88888.00 2012-06-06 14:50:54.625 158 12499.70 75.62 54918.12 88888.00 2012-06-06 14:50:54.750 158 12499.73 75.55 54918.10 88888.00 2012-06-06 14:50:54.875 158 12499.73 75.55 54918.12 88888.00 2012-06-06 14:50:55.000 158 12499.77 75.60 54918.12 88888.00 2012-06-06 14:50:55.125 158 12499.85 75.60 54918.10 88888.00 2012-06-06 14:50:55.250 158 12499.88 75.55 54918.12 88888.00 2012-06-06 14:50:55.375 158 12499.92 75.53 54918.07 88888.00 2012-06-06 14:50:55.500 158 12499.92 75.53 54918.07 88888.00 2012-06-06 14:50:55.625 158 12499.90 75.53 54918.07 88888.00 2012-06-06 14:50:55.750 158 12499.88 75.53 54918.05 88888.00 2012-06-06 14:50:55.875 158 12499.92 75.50 54918.03 88888.00 2012-06-06 14:50:56.000 158 12499.98 75.53 54918.00 88888.00 2012-06-06 14:50:56.125 158 12499.92 75.55 54918.05 88888.00 2012-06-06 14:50:56.250 158 12499.92 75.58 54918.07 88888.00 2012-06-06 14:50:56.375 158 12499.98 75.60 54918.07 88888.00 2012-06-06 14:50:56.500 158 12499.98 75.60 54918.03 88888.00 2012-06-06 14:50:56.625 158 12500.00 75.60 54917.97 88888.00 2012-06-06 14:50:56.750 158 12500.00 75.62 54917.95 88888.00 2012-06-06 14:50:56.875 158 12500.02 75.67 54917.95 88888.00 2012-06-06 14:50:57.000 158 12500.10 75.70 54917.95 88888.00 2012-06-06 14:50:57.125 158 12500.12 75.75 54917.93 88888.00 2012-06-06 14:50:57.250 158 12500.02 75.70 54917.93 88888.00 2012-06-06 14:50:57.375 158 12500.05 75.75 54917.88 88888.00 2012-06-06 14:50:57.500 158 12500.00 75.78 54917.90 88888.00 2012-06-06 14:50:57.625 158 12499.95 75.80 54917.90 88888.00 2012-06-06 14:50:57.750 158 12499.95 75.85 54917.90 88888.00 2012-06-06 14:50:57.875 158 12499.92 75.88 54917.93 88888.00 2012-06-06 14:50:58.000 158 12499.92 75.88 54917.90 88888.00 2012-06-06 14:50:58.125 158 12499.88 75.88 54917.90 88888.00 2012-06-06 14:50:58.250 158 12499.83 75.92 54917.93 88888.00 2012-06-06 14:50:58.375 158 12499.88 75.95 54917.90 88888.00 2012-06-06 14:50:58.500 158 12499.88 75.97 54917.90 88888.00 2012-06-06 14:50:58.625 158 12499.90 76.00 54917.90 88888.00 2012-06-06 14:50:58.750 158 12499.85 76.00 54917.85 88888.00 2012-06-06 14:50:58.875 158 12499.77 76.03 54917.82 88888.00 2012-06-06 14:50:59.000 158 12499.75 76.05 54917.85 88888.00 2012-06-06 14:50:59.125 158 12499.73 76.08 54917.88 88888.00 2012-06-06 14:50:59.250 158 12499.70 76.05 54917.80 88888.00 2012-06-06 14:50:59.375 158 12499.65 76.10 54917.78 88888.00 2012-06-06 14:50:59.500 158 12499.65 76.15 54917.82 88888.00 2012-06-06 14:50:59.625 158 12499.67 76.15 54917.80 88888.00 2012-06-06 14:50:59.750 158 12499.67 76.15 54917.80 88888.00 2012-06-06 14:50:59.875 158 12499.60 76.17 54917.78 88888.00 2012-06-06 14:51:00.000 158 12499.52 76.22 54917.80 88888.00 2012-06-06 14:51:00.125 158 12499.48 76.25 54917.78 88888.00 2012-06-06 14:51:00.250 158 12499.52 76.20 54917.75 88888.00 2012-06-06 14:51:00.375 158 12499.55 76.20 54917.78 88888.00 2012-06-06 14:51:00.500 158 12499.55 76.20 54917.78 88888.00 2012-06-06 14:51:00.625 158 12499.55 76.22 54917.75 88888.00 2012-06-06 14:51:00.750 158 12499.52 76.22 54917.78 88888.00 2012-06-06 14:51:00.875 158 12499.55 76.25 54917.72 88888.00 2012-06-06 14:51:01.000 158 12499.55 76.25 54917.75 88888.00 2012-06-06 14:51:01.125 158 12499.50 76.25 54917.78 88888.00 2012-06-06 14:51:01.250 158 12499.45 76.25 54917.75 88888.00 2012-06-06 14:51:01.375 158 12499.50 76.28 54917.78 88888.00 2012-06-06 14:51:01.500 158 12499.48 76.30 54917.80 88888.00 2012-06-06 14:51:01.625 158 12499.50 76.33 54917.78 88888.00 2012-06-06 14:51:01.750 158 12499.52 76.30 54917.72 88888.00 2012-06-06 14:51:01.875 158 12499.45 76.25 54917.72 88888.00 2012-06-06 14:51:02.000 158 12499.40 76.22 54917.72 88888.00 2012-06-06 14:51:02.125 158 12499.38 76.25 54917.75 88888.00 2012-06-06 14:51:02.250 158 12499.33 76.28 54917.75 88888.00 2012-06-06 14:51:02.375 158 12499.33 76.28 54917.75 88888.00 2012-06-06 14:51:02.500 158 12499.33 76.28 54917.75 88888.00 2012-06-06 14:51:02.625 158 12499.33 76.28 54917.75 88888.00 2012-06-06 14:51:02.750 158 12499.35 76.25 54917.72 88888.00 2012-06-06 14:51:02.875 158 12499.35 76.22 54917.72 88888.00 2012-06-06 14:51:03.000 158 12499.38 76.22 54917.72 88888.00 2012-06-06 14:51:03.125 158 12499.45 76.22 54917.72 88888.00 2012-06-06 14:51:03.250 158 12499.42 76.12 54917.65 88888.00 2012-06-06 14:51:03.375 158 12499.35 76.12 54917.68 88888.00 2012-06-06 14:51:03.500 158 12499.33 76.12 54917.70 88888.00 2012-06-06 14:51:03.625 158 12499.40 76.12 54917.72 88888.00 2012-06-06 14:51:03.750 158 12499.42 76.15 54917.75 88888.00 2012-06-06 14:51:03.875 158 12499.35 76.15 54917.72 88888.00 2012-06-06 14:51:04.000 158 12499.33 76.15 54917.72 88888.00 2012-06-06 14:51:04.125 158 12499.38 76.15 54917.70 88888.00 2012-06-06 14:51:04.250 158 12499.33 76.15 54917.70 88888.00 2012-06-06 14:51:04.375 158 12499.30 76.15 54917.68 88888.00 2012-06-06 14:51:04.500 158 12499.27 76.10 54917.68 88888.00 2012-06-06 14:51:04.625 158 12499.25 76.08 54917.68 88888.00 2012-06-06 14:51:04.750 158 12499.23 76.08 54917.68 88888.00 2012-06-06 14:51:04.875 158 12499.23 76.12 54917.68 88888.00 2012-06-06 14:51:05.000 158 12499.20 76.08 54917.70 88888.00 2012-06-06 14:51:05.125 158 12499.20 76.08 54917.65 88888.00 2012-06-06 14:51:05.250 158 12499.20 76.08 54917.65 88888.00 2012-06-06 14:51:05.375 158 12499.23 76.08 54917.62 88888.00 2012-06-06 14:51:05.500 158 12499.17 76.05 54917.65 88888.00 2012-06-06 14:51:05.625 158 12499.20 76.00 54917.57 88888.00 2012-06-06 14:51:05.750 158 12499.25 75.97 54917.60 88888.00 2012-06-06 14:51:05.875 158 12499.25 75.97 54917.57 88888.00 2012-06-06 14:51:06.000 158 12499.27 75.97 54917.62 88888.00 2012-06-06 14:51:06.125 158 12499.33 75.95 54917.65 88888.00 2012-06-06 14:51:06.250 158 12499.27 75.92 54917.62 88888.00 2012-06-06 14:51:06.375 158 12499.23 75.92 54917.62 88888.00 2012-06-06 14:51:06.500 158 12499.20 75.88 54917.60 88888.00 2012-06-06 14:51:06.625 158 12499.25 75.80 54917.57 88888.00 2012-06-06 14:51:06.750 158 12499.25 75.80 54917.57 88888.00 2012-06-06 14:51:06.875 158 12499.20 75.80 54917.57 88888.00 2012-06-06 14:51:07.000 158 12499.25 75.83 54917.57 88888.00 2012-06-06 14:51:07.125 158 12499.33 75.80 54917.55 88888.00 2012-06-06 14:51:07.250 158 12499.38 75.75 54917.55 88888.00 2012-06-06 14:51:07.375 158 12499.40 75.75 54917.57 88888.00 2012-06-06 14:51:07.500 158 12499.33 75.70 54917.57 88888.00 2012-06-06 14:51:07.625 158 12499.33 75.67 54917.53 88888.00 2012-06-06 14:51:07.750 158 12499.35 75.67 54917.55 88888.00 2012-06-06 14:51:07.875 158 12499.38 75.62 54917.55 88888.00 2012-06-06 14:51:08.000 158 12499.35 75.62 54917.55 88888.00 2012-06-06 14:51:08.125 158 12499.38 75.62 54917.55 88888.00 2012-06-06 14:51:08.250 158 12499.38 75.58 54917.53 88888.00 2012-06-06 14:51:08.375 158 12499.45 75.58 54917.53 88888.00 2012-06-06 14:51:08.500 158 12499.42 75.60 54917.53 88888.00 2012-06-06 14:51:08.625 158 12499.35 75.58 54917.53 88888.00 2012-06-06 14:51:08.750 158 12499.38 75.55 54917.47 88888.00 2012-06-06 14:51:08.875 158 12499.38 75.58 54917.50 88888.00 2012-06-06 14:51:09.000 158 12499.42 75.58 54917.50 88888.00 2012-06-06 14:51:09.125 158 12499.45 75.58 54917.50 88888.00 2012-06-06 14:51:09.250 158 12499.35 75.55 54917.53 88888.00 2012-06-06 14:51:09.375 158 12499.30 75.55 54917.50 88888.00 2012-06-06 14:51:09.500 158 12499.27 75.58 54917.53 88888.00 2012-06-06 14:51:09.625 158 12499.33 75.55 54917.47 88888.00 2012-06-06 14:51:09.750 158 12499.40 75.50 54917.45 88888.00 2012-06-06 14:51:09.875 158 12499.45 75.53 54917.47 88888.00 2012-06-06 14:51:10.000 158 12499.48 75.55 54917.50 88888.00 2012-06-06 14:51:10.125 158 12499.50 75.55 54917.50 88888.00 2012-06-06 14:51:10.250 158 12499.45 75.47 54917.45 88888.00 2012-06-06 14:51:10.375 158 12499.45 75.50 54917.47 88888.00 2012-06-06 14:51:10.500 158 12499.42 75.50 54917.45 88888.00 2012-06-06 14:51:10.625 158 12499.40 75.45 54917.43 88888.00 2012-06-06 14:51:10.750 158 12499.48 75.45 54917.43 88888.00 2012-06-06 14:51:10.875 158 12499.42 75.50 54917.43 88888.00 2012-06-06 14:51:11.000 158 12499.33 75.53 54917.40 88888.00 2012-06-06 14:51:11.125 158 12499.38 75.53 54917.45 88888.00 2012-06-06 14:51:11.250 158 12499.45 75.50 54917.43 88888.00 2012-06-06 14:51:11.375 158 12499.48 75.53 54917.38 88888.00 2012-06-06 14:51:11.500 158 12499.42 75.55 54917.38 88888.00 2012-06-06 14:51:11.625 158 12499.40 75.55 54917.35 88888.00 2012-06-06 14:51:11.750 158 12499.42 75.58 54917.35 88888.00 2012-06-06 14:51:11.875 158 12499.48 75.53 54917.35 88888.00 2012-06-06 14:51:12.000 158 12499.52 75.53 54917.30 88888.00 2012-06-06 14:51:12.125 158 12499.52 75.53 54917.30 88888.00 2012-06-06 14:51:12.250 158 12499.52 75.53 54917.32 88888.00 2012-06-06 14:51:12.375 158 12499.50 75.55 54917.32 88888.00 2012-06-06 14:51:12.500 158 12499.48 75.55 54917.30 88888.00 2012-06-06 14:51:12.625 158 12499.52 75.50 54917.28 88888.00 2012-06-06 14:51:12.750 158 12499.55 75.47 54917.28 88888.00 2012-06-06 14:51:12.875 158 12499.60 75.50 54917.30 88888.00 2012-06-06 14:51:13.000 158 12499.65 75.53 54917.28 88888.00 2012-06-06 14:51:13.125 158 12499.62 75.53 54917.30 88888.00 2012-06-06 14:51:13.250 158 12499.60 75.50 54917.28 88888.00 2012-06-06 14:51:13.375 158 12499.60 75.50 54917.25 88888.00 2012-06-06 14:51:13.500 158 12499.60 75.47 54917.22 88888.00 2012-06-06 14:51:13.625 158 12499.65 75.45 54917.25 88888.00 2012-06-06 14:51:13.750 158 12499.70 75.45 54917.25 88888.00 2012-06-06 14:51:13.875 158 12499.73 75.47 54917.22 88888.00 2012-06-06 14:51:14.000 158 12499.73 75.47 54917.20 88888.00 2012-06-06 14:51:14.125 158 12499.70 75.47 54917.18 88888.00 2012-06-06 14:51:14.250 158 12499.62 75.47 54917.20 88888.00 2012-06-06 14:51:14.375 158 12499.65 75.47 54917.18 88888.00 2012-06-06 14:51:14.500 158 12499.77 75.53 54917.15 88888.00 2012-06-06 14:51:14.625 158 12499.85 75.53 54917.15 88888.00 2012-06-06 14:51:14.750 158 12499.85 75.50 54917.15 88888.00 2012-06-06 14:51:14.875 158 12499.83 75.53 54917.10 88888.00 2012-06-06 14:51:15.000 158 12499.80 75.53 54917.10 88888.00 2012-06-06 14:51:15.125 158 12499.85 75.53 54917.15 88888.00 2012-06-06 14:51:15.250 158 12499.85 75.53 54917.15 88888.00 2012-06-06 14:51:15.375 158 12499.83 75.53 54917.10 88888.00 2012-06-06 14:51:15.500 158 12499.83 75.53 54917.12 88888.00 2012-06-06 14:51:15.625 158 12499.85 75.55 54917.07 88888.00 2012-06-06 14:51:15.750 158 12499.83 75.58 54917.10 88888.00 2012-06-06 14:51:15.875 158 12499.83 75.58 54917.10 88888.00 2012-06-06 14:51:16.000 158 12499.77 75.58 54917.07 88888.00 2012-06-06 14:51:16.125 158 12499.85 75.58 54917.07 88888.00 2012-06-06 14:51:16.250 158 12499.92 75.60 54917.07 88888.00 2012-06-06 14:51:16.375 158 12499.90 75.62 54917.05 88888.00 2012-06-06 14:51:16.500 158 12499.85 75.62 54917.05 88888.00 2012-06-06 14:51:16.625 158 12499.80 75.60 54917.03 88888.00 2012-06-06 14:51:16.750 158 12499.83 75.60 54917.07 88888.00 2012-06-06 14:51:16.875 158 12499.85 75.60 54917.07 88888.00 2012-06-06 14:51:17.000 158 12499.88 75.58 54917.05 88888.00 2012-06-06 14:51:17.125 158 12499.88 75.60 54917.05 88888.00 2012-06-06 14:51:17.250 158 12499.83 75.60 54917.05 88888.00 2012-06-06 14:51:17.375 158 12499.83 75.62 54917.05 88888.00 2012-06-06 14:51:17.500 158 12499.77 75.60 54917.00 88888.00 2012-06-06 14:51:17.625 158 12499.73 75.55 54916.97 88888.00 2012-06-06 14:51:17.750 158 12499.75 75.55 54916.95 88888.00 2012-06-06 14:51:17.875 158 12499.75 75.53 54916.95 88888.00 2012-06-06 14:51:18.000 158 12499.75 75.55 54916.95 88888.00 2012-06-06 14:51:18.125 158 12499.88 75.53 54916.95 88888.00 2012-06-06 14:51:18.250 158 12499.90 75.50 54917.00 88888.00 2012-06-06 14:51:18.375 158 12499.88 75.53 54916.95 88888.00 2012-06-06 14:51:18.500 158 12499.83 75.50 54916.95 88888.00 2012-06-06 14:51:18.625 158 12499.83 75.47 54916.93 88888.00 2012-06-06 14:51:18.750 158 12499.85 75.47 54916.93 88888.00 2012-06-06 14:51:18.875 158 12499.85 75.45 54916.90 88888.00 2012-06-06 14:51:19.000 158 12499.85 75.38 54916.93 88888.00 2012-06-06 14:51:19.125 158 12499.90 75.38 54916.93 88888.00 2012-06-06 14:51:19.250 158 12499.95 75.38 54916.93 88888.00 2012-06-06 14:51:19.375 158 12499.95 75.33 54916.90 88888.00 2012-06-06 14:51:19.500 158 12499.92 75.28 54916.90 88888.00 2012-06-06 14:51:19.625 158 12499.92 75.28 54916.88 88888.00 2012-06-06 14:51:19.750 158 12499.92 75.25 54916.88 88888.00 2012-06-06 14:51:19.875 158 12499.83 75.20 54916.88 88888.00 2012-06-06 14:51:20.000 158 12499.88 75.17 54916.88 88888.00 2012-06-06 14:51:20.125 158 12499.90 75.17 54916.93 88888.00 2012-06-06 14:51:20.250 158 12499.92 75.15 54916.90 88888.00 2012-06-06 14:51:20.375 158 12499.92 75.10 54916.85 88888.00 2012-06-06 14:51:20.500 158 12499.90 75.05 54916.85 88888.00 2012-06-06 14:51:20.625 158 12499.92 75.08 54916.90 88888.00 2012-06-06 14:51:20.750 158 12499.95 75.05 54916.90 88888.00 2012-06-06 14:51:20.875 158 12499.95 75.03 54916.85 88888.00 2012-06-06 14:51:21.000 158 12499.95 75.00 54916.85 88888.00 2012-06-06 14:51:21.125 158 12499.90 74.95 54916.85 88888.00 2012-06-06 14:51:21.250 158 12499.92 74.90 54916.80 88888.00 2012-06-06 14:51:21.375 158 12500.02 74.95 54916.82 88888.00 2012-06-06 14:51:21.500 158 12500.08 74.90 54916.82 88888.00 2012-06-06 14:51:21.625 158 12500.12 74.88 54916.82 88888.00 2012-06-06 14:51:21.750 158 12500.12 74.85 54916.82 88888.00 2012-06-06 14:51:21.875 158 12500.15 74.83 54916.82 88888.00 2012-06-06 14:51:22.000 158 12500.15 74.80 54916.80 88888.00 2012-06-06 14:51:22.125 158 12500.17 74.80 54916.78 88888.00 2012-06-06 14:51:22.250 158 12500.17 74.75 54916.78 88888.00 2012-06-06 14:51:22.375 158 12500.17 74.75 54916.75 88888.00 2012-06-06 14:51:22.500 158 12500.10 74.67 54916.80 88888.00 2012-06-06 14:51:22.625 158 12500.12 74.65 54916.75 88888.00 2012-06-06 14:51:22.750 158 12500.23 74.65 54916.75 88888.00 2012-06-06 14:51:22.875 158 12500.23 74.60 54916.75 88888.00 2012-06-06 14:51:23.000 158 12500.30 74.55 54916.75 88888.00 2012-06-06 14:51:23.125 158 12500.40 74.50 54916.72 88888.00 2012-06-06 14:51:23.250 158 12500.40 74.47 54916.72 88888.00 2012-06-06 14:51:23.375 158 12500.45 74.50 54916.75 88888.00 2012-06-06 14:51:23.500 158 12500.45 74.50 54916.75 88888.00 2012-06-06 14:51:23.625 158 12500.45 74.45 54916.70 88888.00 2012-06-06 14:51:23.750 158 12500.45 74.42 54916.68 88888.00 2012-06-06 14:51:23.875 158 12500.42 74.40 54916.70 88888.00 2012-06-06 14:51:24.000 158 12500.40 74.35 54916.75 88888.00 2012-06-06 14:51:24.125 158 12500.42 74.30 54916.75 88888.00 2012-06-06 14:51:24.250 158 12500.52 74.30 54916.75 88888.00 2012-06-06 14:51:24.375 158 12500.62 74.30 54916.70 88888.00 2012-06-06 14:51:24.500 158 12500.67 74.28 54916.68 88888.00 2012-06-06 14:51:24.625 158 12500.62 74.22 54916.65 88888.00 2012-06-06 14:51:24.750 158 12500.67 74.20 54916.70 88888.00 2012-06-06 14:51:24.875 158 12500.65 74.20 54916.68 88888.00 2012-06-06 14:51:25.000 158 12500.60 74.15 54916.65 88888.00 2012-06-06 14:51:25.125 158 12500.60 74.08 54916.65 88888.00 2012-06-06 14:51:25.250 158 12500.67 74.08 54916.62 88888.00 2012-06-06 14:51:25.375 158 12500.70 74.03 54916.60 88888.00 2012-06-06 14:51:25.500 158 12500.73 74.00 54916.57 88888.00 2012-06-06 14:51:25.625 158 12500.80 73.95 54916.60 88888.00 2012-06-06 14:51:25.750 158 12500.85 73.92 54916.60 88888.00 2012-06-06 14:51:25.875 158 12500.83 73.90 54916.57 88888.00 2012-06-06 14:51:26.000 158 12500.80 73.90 54916.55 88888.00 2012-06-06 14:51:26.125 158 12500.83 73.83 54916.55 88888.00 2012-06-06 14:51:26.250 158 12500.85 73.80 54916.57 88888.00 2012-06-06 14:51:26.375 158 12500.85 73.78 54916.55 88888.00 2012-06-06 14:51:26.500 158 12500.80 73.75 54916.55 88888.00 2012-06-06 14:51:26.625 158 12500.83 73.70 54916.53 88888.00 2012-06-06 14:51:26.750 158 12500.85 73.67 54916.53 88888.00 2012-06-06 14:51:26.875 158 12500.85 73.60 54916.53 88888.00 2012-06-06 14:51:27.000 158 12500.83 73.58 54916.50 88888.00 2012-06-06 14:51:27.125 158 12500.88 73.58 54916.53 88888.00 2012-06-06 14:51:27.250 158 12500.83 73.53 54916.55 88888.00 2012-06-06 14:51:27.375 158 12500.85 73.53 54916.57 88888.00 2012-06-06 14:51:27.500 158 12500.85 73.42 54916.55 88888.00 2012-06-06 14:51:27.625 158 12500.88 73.38 54916.55 88888.00 2012-06-06 14:51:27.750 158 12500.88 73.33 54916.53 88888.00 2012-06-06 14:51:27.875 158 12500.85 73.30 54916.55 88888.00 2012-06-06 14:51:28.000 158 12500.80 73.28 54916.55 88888.00 2012-06-06 14:51:28.125 158 12500.83 73.25 54916.55 88888.00 2012-06-06 14:51:28.250 158 12500.80 73.17 54916.53 88888.00 2012-06-06 14:51:28.375 158 12500.88 73.15 54916.50 88888.00 2012-06-06 14:51:28.500 158 12500.92 73.12 54916.50 88888.00 2012-06-06 14:51:28.625 158 12500.92 73.10 54916.53 88888.00 2012-06-06 14:51:28.750 158 12500.88 73.08 54916.53 88888.00 2012-06-06 14:51:28.875 158 12500.85 73.05 54916.53 88888.00 2012-06-06 14:51:29.000 158 12500.80 73.00 54916.53 88888.00 2012-06-06 14:51:29.125 158 12500.83 73.00 54916.53 88888.00 2012-06-06 14:51:29.250 158 12500.80 72.97 54916.53 88888.00 2012-06-06 14:51:29.375 158 12500.80 72.95 54916.50 88888.00 2012-06-06 14:51:29.500 158 12500.70 72.90 54916.50 88888.00 2012-06-06 14:51:29.625 158 12500.65 72.88 54916.45 88888.00 2012-06-06 14:51:29.750 158 12500.70 72.83 54916.45 88888.00 2012-06-06 14:51:29.875 158 12500.75 72.83 54916.43 88888.00 2012-06-06 14:51:30.000 158 12500.75 72.80 54916.43 88888.00 2012-06-06 14:51:30.125 158 12500.73 72.78 54916.45 88888.00 2012-06-06 14:51:30.250 158 12500.73 72.75 54916.47 88888.00 2012-06-06 14:51:30.375 158 12500.70 72.72 54916.45 88888.00 2012-06-06 14:51:30.500 158 12500.65 72.75 54916.45 88888.00 2012-06-06 14:51:30.625 158 12500.62 72.75 54916.47 88888.00 2012-06-06 14:51:30.750 158 12500.58 72.75 54916.45 88888.00 2012-06-06 14:51:30.875 158 12500.52 72.70 54916.45 88888.00 2012-06-06 14:51:31.000 158 12500.55 72.67 54916.45 88888.00 2012-06-06 14:51:31.125 158 12500.62 72.70 54916.45 88888.00 2012-06-06 14:51:31.250 158 12500.62 72.65 54916.43 88888.00 2012-06-06 14:51:31.375 158 12500.62 72.65 54916.45 88888.00 2012-06-06 14:51:31.500 158 12500.60 72.62 54916.45 88888.00 2012-06-06 14:51:31.625 158 12500.52 72.55 54916.45 88888.00 2012-06-06 14:51:31.750 158 12500.48 72.50 54916.45 88888.00 2012-06-06 14:51:31.875 158 12500.52 72.47 54916.45 88888.00 2012-06-06 14:51:32.000 158 12500.55 72.45 54916.43 88888.00 2012-06-06 14:51:32.125 158 12500.50 72.45 54916.45 88888.00 2012-06-06 14:51:32.250 158 12500.48 72.40 54916.47 88888.00 2012-06-06 14:51:32.375 158 12500.52 72.35 54916.45 88888.00 2012-06-06 14:51:32.500 158 12500.52 72.35 54916.45 88888.00 2012-06-06 14:51:32.625 158 12500.50 72.33 54916.45 88888.00 2012-06-06 14:51:32.750 158 12500.48 72.28 54916.43 88888.00 2012-06-06 14:51:32.875 158 12500.42 72.25 54916.43 88888.00 2012-06-06 14:51:33.000 158 12500.50 72.25 54916.43 88888.00 2012-06-06 14:51:33.125 158 12500.50 72.20 54916.40 88888.00 2012-06-06 14:51:33.250 158 12500.50 72.12 54916.45 88888.00 2012-06-06 14:51:33.375 158 12500.52 72.12 54916.45 88888.00 2012-06-06 14:51:33.500 158 12500.48 72.08 54916.45 88888.00 2012-06-06 14:51:33.625 158 12500.45 72.05 54916.40 88888.00 2012-06-06 14:51:33.750 158 12500.42 72.05 54916.40 88888.00 2012-06-06 14:51:33.875 158 12500.45 72.05 54916.43 88888.00 2012-06-06 14:51:34.000 158 12500.48 72.00 54916.43 88888.00 2012-06-06 14:51:34.125 158 12500.45 72.00 54916.45 88888.00 2012-06-06 14:51:34.250 158 12500.45 71.97 54916.45 88888.00 2012-06-06 14:51:34.375 158 12500.48 72.00 54916.47 88888.00 2012-06-06 14:51:34.500 158 12500.48 72.03 54916.45 88888.00 2012-06-06 14:51:34.625 158 12500.45 71.97 54916.47 88888.00 2012-06-06 14:51:34.750 158 12500.45 71.97 54916.45 88888.00 2012-06-06 14:51:34.875 158 12500.50 71.97 54916.45 88888.00 2012-06-06 14:51:35.000 158 12500.48 71.97 54916.43 88888.00 2012-06-06 14:51:35.125 158 12500.45 71.92 54916.43 88888.00 2012-06-06 14:51:35.250 158 12500.50 71.90 54916.47 88888.00 2012-06-06 14:51:35.375 158 12500.48 71.92 54916.45 88888.00 2012-06-06 14:51:35.500 158 12500.38 71.90 54916.45 88888.00 2012-06-06 14:51:35.625 158 12500.38 71.92 54916.45 88888.00 2012-06-06 14:51:35.750 158 12500.45 71.92 54916.45 88888.00 2012-06-06 14:51:35.875 158 12500.42 71.90 54916.43 88888.00 2012-06-06 14:51:36.000 158 12500.40 71.92 54916.40 88888.00 2012-06-06 14:51:36.125 158 12500.40 71.95 54916.43 88888.00 2012-06-06 14:51:36.250 158 12500.38 71.97 54916.43 88888.00 2012-06-06 14:51:36.375 158 12500.35 72.00 54916.43 88888.00 2012-06-06 14:51:36.500 158 12500.25 72.00 54916.43 88888.00 2012-06-06 14:51:36.625 158 12500.15 72.00 54916.40 88888.00 2012-06-06 14:51:36.750 158 12500.17 72.00 54916.40 88888.00 2012-06-06 14:51:36.875 158 12500.23 72.00 54916.43 88888.00 2012-06-06 14:51:37.000 158 12500.20 72.00 54916.43 88888.00 2012-06-06 14:51:37.125 158 12500.17 72.03 54916.45 88888.00 2012-06-06 14:51:37.250 158 12500.17 72.03 54916.43 88888.00 2012-06-06 14:51:37.375 158 12500.25 72.05 54916.43 88888.00 2012-06-06 14:51:37.500 158 12500.23 72.08 54916.45 88888.00 2012-06-06 14:51:37.625 158 12500.15 72.10 54916.43 88888.00 2012-06-06 14:51:37.750 158 12500.10 72.12 54916.40 88888.00 2012-06-06 14:51:37.875 158 12500.15 72.12 54916.40 88888.00 2012-06-06 14:51:38.000 158 12500.17 72.12 54916.40 88888.00 2012-06-06 14:51:38.125 158 12500.20 72.15 54916.40 88888.00 2012-06-06 14:51:38.250 158 12500.17 72.17 54916.43 88888.00 2012-06-06 14:51:38.375 158 12500.12 72.20 54916.40 88888.00 2012-06-06 14:51:38.500 158 12500.12 72.28 54916.40 88888.00 2012-06-06 14:51:38.625 158 12500.17 72.28 54916.40 88888.00 2012-06-06 14:51:38.750 158 12500.12 72.28 54916.40 88888.00 2012-06-06 14:51:38.875 158 12500.10 72.35 54916.40 88888.00 2012-06-06 14:51:39.000 158 12500.15 72.38 54916.38 88888.00 2012-06-06 14:51:39.125 158 12500.12 72.38 54916.40 88888.00 2012-06-06 14:51:39.250 158 12500.08 72.38 54916.43 88888.00 2012-06-06 14:51:39.375 158 12500.10 72.38 54916.40 88888.00 2012-06-06 14:51:39.500 158 12500.15 72.40 54916.43 88888.00 2012-06-06 14:51:39.625 158 12500.12 72.45 54916.43 88888.00 2012-06-06 14:51:39.750 158 12500.10 72.40 54916.43 88888.00 2012-06-06 14:51:39.875 158 12500.02 72.38 54916.40 88888.00 2012-06-06 14:51:40.000 158 12500.02 72.42 54916.43 88888.00 2012-06-06 14:51:40.125 158 12500.08 72.42 54916.47 88888.00 2012-06-06 14:51:40.250 158 12499.95 72.40 54916.47 88888.00 2012-06-06 14:51:40.375 158 12499.90 72.40 54916.45 88888.00 2012-06-06 14:51:40.500 158 12499.88 72.38 54916.45 88888.00 2012-06-06 14:51:40.625 158 12499.85 72.40 54916.47 88888.00 2012-06-06 14:51:40.750 158 12499.83 72.45 54916.50 88888.00 2012-06-06 14:51:40.875 158 12499.70 72.45 54916.50 88888.00 2012-06-06 14:51:41.000 158 12499.70 72.45 54916.47 88888.00 2012-06-06 14:51:41.125 158 12499.67 72.45 54916.50 88888.00 2012-06-06 14:51:41.250 158 12499.62 72.47 54916.50 88888.00 2012-06-06 14:51:41.375 158 12499.58 72.50 54916.50 88888.00 2012-06-06 14:51:41.500 158 12499.58 72.50 54916.47 88888.00 2012-06-06 14:51:41.625 158 12499.52 72.50 54916.47 88888.00 2012-06-06 14:51:41.750 158 12499.42 72.50 54916.47 88888.00 2012-06-06 14:51:41.875 158 12499.35 72.53 54916.50 88888.00 2012-06-06 14:51:42.000 158 12499.35 72.50 54916.47 88888.00 2012-06-06 14:51:42.125 158 12499.42 72.50 54916.45 88888.00 2012-06-06 14:51:42.250 158 12499.42 72.55 54916.50 88888.00 2012-06-06 14:51:42.375 158 12499.33 72.55 54916.50 88888.00 2012-06-06 14:51:42.500 158 12499.23 72.58 54916.50 88888.00 2012-06-06 14:51:42.625 158 12499.17 72.58 54916.53 88888.00 2012-06-06 14:51:42.750 158 12499.17 72.55 54916.47 88888.00 2012-06-06 14:51:42.875 158 12499.23 72.58 54916.53 88888.00 2012-06-06 14:51:43.000 158 12499.20 72.55 54916.53 88888.00 2012-06-06 14:51:43.125 158 12499.12 72.60 54916.55 88888.00 2012-06-06 14:51:43.250 158 12499.05 72.60 54916.57 88888.00 2012-06-06 14:51:43.375 158 12499.10 72.62 54916.57 88888.00 2012-06-06 14:51:43.500 158 12499.20 72.65 54916.55 88888.00 2012-06-06 14:51:43.625 158 12499.17 72.65 54916.55 88888.00 2012-06-06 14:51:43.750 158 12499.08 72.65 54916.55 88888.00 2012-06-06 14:51:43.875 158 12499.05 72.67 54916.60 88888.00 2012-06-06 14:51:44.000 158 12499.02 72.67 54916.57 88888.00 2012-06-06 14:51:44.125 158 12499.02 72.67 54916.57 88888.00 2012-06-06 14:51:44.250 158 12498.98 72.70 54916.60 88888.00 2012-06-06 14:51:44.375 158 12499.00 72.72 54916.57 88888.00 2012-06-06 14:51:44.500 158 12498.90 72.70 54916.57 88888.00 2012-06-06 14:51:44.625 158 12498.83 72.72 54916.57 88888.00 2012-06-06 14:51:44.750 158 12498.77 72.72 54916.57 88888.00 2012-06-06 14:51:44.875 158 12498.80 72.75 54916.57 88888.00 2012-06-06 14:51:45.000 158 12498.73 72.78 54916.62 88888.00 2012-06-06 14:51:45.125 158 12498.62 72.78 54916.65 88888.00 2012-06-06 14:51:45.250 158 12498.55 72.75 54916.65 88888.00 2012-06-06 14:51:45.375 158 12498.55 72.75 54916.62 88888.00 2012-06-06 14:51:45.500 158 12498.55 72.75 54916.65 88888.00 2012-06-06 14:51:45.625 158 12498.52 72.72 54916.68 88888.00 2012-06-06 14:51:45.750 158 12498.45 72.72 54916.72 88888.00 2012-06-06 14:51:45.875 158 12498.42 72.72 54916.72 88888.00 2012-06-06 14:51:46.000 158 12498.42 72.72 54916.72 88888.00 2012-06-06 14:51:46.125 158 12498.40 72.72 54916.72 88888.00 2012-06-06 14:51:46.250 158 12498.38 72.67 54916.72 88888.00 2012-06-06 14:51:46.375 158 12498.40 72.67 54916.70 88888.00 2012-06-06 14:51:46.500 158 12498.30 72.60 54916.70 88888.00 2012-06-06 14:51:46.625 158 12498.23 72.62 54916.72 88888.00 2012-06-06 14:51:46.750 158 12498.23 72.60 54916.72 88888.00 2012-06-06 14:51:46.875 158 12498.23 72.58 54916.72 88888.00 2012-06-06 14:51:47.000 158 12498.17 72.58 54916.70 88888.00 2012-06-06 14:51:47.125 158 12498.17 72.58 54916.70 88888.00 2012-06-06 14:51:47.250 158 12498.15 72.53 54916.72 88888.00 2012-06-06 14:51:47.375 158 12498.10 72.50 54916.70 88888.00 2012-06-06 14:51:47.500 158 12498.08 72.47 54916.68 88888.00 2012-06-06 14:51:47.625 158 12498.08 72.47 54916.70 88888.00 2012-06-06 14:51:47.750 158 12498.05 72.47 54916.68 88888.00 2012-06-06 14:51:47.875 158 12498.05 72.45 54916.68 88888.00 2012-06-06 14:51:48.000 158 12497.98 72.40 54916.68 88888.00 2012-06-06 14:51:48.125 158 12497.92 72.35 54916.72 88888.00 2012-06-06 14:51:48.250 158 12497.88 72.33 54916.72 88888.00 2012-06-06 14:51:48.375 158 12497.95 72.35 54916.72 88888.00 2012-06-06 14:51:48.500 158 12497.92 72.33 54916.72 88888.00 2012-06-06 14:51:48.625 158 12497.83 72.28 54916.72 88888.00 2012-06-06 14:51:48.750 158 12497.80 72.28 54916.72 88888.00 2012-06-06 14:51:48.875 158 12497.83 72.25 54916.72 88888.00 2012-06-06 14:51:49.000 158 12497.77 72.22 54916.72 88888.00 2012-06-06 14:51:49.125 158 12497.75 72.22 54916.72 88888.00 2012-06-06 14:51:49.250 158 12497.70 72.20 54916.75 88888.00 2012-06-06 14:51:49.375 158 12497.65 72.20 54916.75 88888.00 2012-06-06 14:51:49.500 158 12497.60 72.20 54916.75 88888.00 2012-06-06 14:51:49.625 158 12497.58 72.20 54916.75 88888.00 2012-06-06 14:51:49.750 158 12497.58 72.17 54916.75 88888.00 2012-06-06 14:51:49.875 158 12497.50 72.20 54916.75 88888.00 2012-06-06 14:51:50.000 158 12497.48 72.17 54916.72 88888.00 2012-06-06 14:51:50.125 158 12497.42 72.17 54916.75 88888.00 2012-06-06 14:51:50.250 158 12497.38 72.15 54916.78 88888.00 2012-06-06 14:51:50.375 158 12497.35 72.12 54916.78 88888.00 2012-06-06 14:51:50.500 158 12497.33 72.15 54916.80 88888.00 2012-06-06 14:51:50.625 158 12497.30 72.12 54916.80 88888.00 2012-06-06 14:51:50.750 158 12497.23 72.15 54916.80 88888.00 2012-06-06 14:51:50.875 158 12497.12 72.15 54916.78 88888.00 2012-06-06 14:51:51.000 158 12497.05 72.10 54916.78 88888.00 2012-06-06 14:51:51.125 158 12497.08 72.05 54916.80 88888.00 2012-06-06 14:51:51.250 158 12497.05 72.00 54916.85 88888.00 2012-06-06 14:51:51.375 158 12497.08 71.97 54916.88 88888.00 2012-06-06 14:51:51.500 158 12497.08 71.97 54916.88 88888.00 2012-06-06 14:51:51.625 158 12497.08 71.95 54916.88 88888.00 2012-06-06 14:51:51.750 158 12497.05 71.95 54916.88 88888.00 2012-06-06 14:51:51.875 158 12497.00 71.92 54916.90 88888.00 2012-06-06 14:51:52.000 158 12496.92 71.85 54916.88 88888.00 2012-06-06 14:51:52.125 158 12496.83 71.83 54916.90 88888.00 2012-06-06 14:51:52.250 158 12496.80 71.83 54916.90 88888.00 2012-06-06 14:51:52.375 158 12496.85 71.83 54916.90 88888.00 2012-06-06 14:51:52.500 158 12496.88 71.80 54916.90 88888.00 2012-06-06 14:51:52.625 158 12496.88 71.75 54916.88 88888.00 2012-06-06 14:51:52.750 158 12496.83 71.78 54916.90 88888.00 2012-06-06 14:51:52.875 158 12496.80 71.75 54916.90 88888.00 2012-06-06 14:51:53.000 158 12496.77 71.75 54916.90 88888.00 2012-06-06 14:51:53.125 158 12496.85 71.75 54916.95 88888.00 2012-06-06 14:51:53.250 158 12496.90 71.75 54916.95 88888.00 2012-06-06 14:51:53.375 158 12496.90 71.75 54916.93 88888.00 2012-06-06 14:51:53.500 158 12496.85 71.75 54916.95 88888.00 2012-06-06 14:51:53.625 158 12496.85 71.75 54916.95 88888.00 2012-06-06 14:51:53.750 158 12496.88 71.72 54916.95 88888.00 2012-06-06 14:51:53.875 158 12496.83 71.70 54916.93 88888.00 2012-06-06 14:51:54.000 158 12496.80 71.62 54916.93 88888.00 2012-06-06 14:51:54.125 158 12496.80 71.58 54916.93 88888.00 2012-06-06 14:51:54.250 158 12496.83 71.55 54916.93 88888.00 2012-06-06 14:51:54.375 158 12496.90 71.58 54916.95 88888.00 2012-06-06 14:51:54.500 158 12496.90 71.50 54916.93 88888.00 2012-06-06 14:51:54.625 158 12496.83 71.45 54916.95 88888.00 2012-06-06 14:51:54.750 158 12496.83 71.45 54916.95 88888.00 2012-06-06 14:51:54.875 158 12496.88 71.40 54916.97 88888.00 2012-06-06 14:51:55.000 158 12496.90 71.38 54916.95 88888.00 2012-06-06 14:51:55.125 158 12496.98 71.33 54917.00 88888.00 2012-06-06 14:51:55.250 158 12496.98 71.28 54916.97 88888.00 2012-06-06 14:51:55.375 158 12497.00 71.28 54916.97 88888.00 2012-06-06 14:51:55.500 158 12497.00 71.22 54916.95 88888.00 2012-06-06 14:51:55.625 158 12497.05 71.17 54916.95 88888.00 2012-06-06 14:51:55.750 158 12497.08 71.10 54916.95 88888.00 2012-06-06 14:51:55.875 158 12497.10 71.08 54916.95 88888.00 2012-06-06 14:51:56.000 158 12497.12 71.05 54916.95 88888.00 2012-06-06 14:51:56.125 158 12497.15 71.08 54916.97 88888.00 2012-06-06 14:51:56.250 158 12497.20 71.00 54916.95 88888.00 2012-06-06 14:51:56.375 158 12497.23 70.97 54916.97 88888.00 2012-06-06 14:51:56.500 158 12497.17 70.92 54916.95 88888.00 2012-06-06 14:51:56.625 158 12497.20 70.88 54916.95 88888.00 2012-06-06 14:51:56.750 158 12497.20 70.85 54916.97 88888.00 2012-06-06 14:51:56.875 158 12497.25 70.83 54916.97 88888.00 2012-06-06 14:51:57.000 158 12497.27 70.78 54916.95 88888.00 2012-06-06 14:51:57.125 158 12497.33 70.75 54917.00 88888.00 2012-06-06 14:51:57.250 158 12497.30 70.72 54917.03 88888.00 2012-06-06 14:51:57.375 158 12497.27 70.67 54917.03 88888.00 2012-06-06 14:51:57.500 158 12497.25 70.60 54917.00 88888.00 2012-06-06 14:51:57.625 158 12497.30 70.58 54917.00 88888.00 2012-06-06 14:51:57.750 158 12497.33 70.58 54916.97 88888.00 2012-06-06 14:51:57.875 158 12497.33 70.55 54917.03 88888.00 2012-06-06 14:51:58.000 158 12497.33 70.58 54917.03 88888.00 2012-06-06 14:51:58.125 158 12497.40 70.55 54917.05 88888.00 2012-06-06 14:51:58.250 158 12497.42 70.53 54917.00 88888.00 2012-06-06 14:51:58.375 158 12497.45 70.53 54917.00 88888.00 2012-06-06 14:51:58.500 158 12497.50 70.50 54917.00 88888.00 2012-06-06 14:51:58.625 158 12497.58 70.50 54917.00 88888.00 2012-06-06 14:51:58.750 158 12497.62 70.47 54917.00 88888.00 2012-06-06 14:51:58.875 158 12497.60 70.50 54917.00 88888.00 2012-06-06 14:51:59.000 158 12497.60 70.47 54917.00 88888.00 2012-06-06 14:51:59.125 158 12497.60 70.47 54917.03 88888.00 2012-06-06 14:51:59.250 158 12497.52 70.47 54917.03 88888.00 2012-06-06 14:51:59.375 158 12497.58 70.50 54917.00 88888.00 2012-06-06 14:51:59.500 158 12497.58 70.50 54916.97 88888.00 2012-06-06 14:51:59.625 158 12497.60 70.55 54916.97 88888.00 2012-06-06 14:51:59.750 158 12497.55 70.58 54917.00 88888.00 2012-06-06 14:51:59.875 158 12497.52 70.62 54917.03 88888.00 2012-06-06 14:52:00.000 158 12497.50 70.65 54917.03 88888.00 2012-06-06 14:52:00.125 158 12497.45 70.62 54917.05 88888.00 2012-06-06 14:52:00.250 158 12497.40 70.62 54917.05 88888.00 2012-06-06 14:52:00.375 158 12497.50 70.67 54917.03 88888.00 2012-06-06 14:52:00.500 158 12497.48 70.70 54917.03 88888.00 2012-06-06 14:52:00.625 158 12497.45 70.70 54917.00 88888.00 2012-06-06 14:52:00.750 158 12497.42 70.70 54917.00 88888.00 2012-06-06 14:52:00.875 158 12497.40 70.72 54917.00 88888.00 2012-06-06 14:52:01.000 158 12497.38 70.78 54917.00 88888.00 2012-06-06 14:52:01.125 158 12497.38 70.75 54917.03 88888.00 2012-06-06 14:52:01.250 158 12497.33 70.70 54917.03 88888.00 2012-06-06 14:52:01.375 158 12497.33 70.72 54917.03 88888.00 2012-06-06 14:52:01.500 158 12497.33 70.72 54917.05 88888.00 2012-06-06 14:52:01.625 158 12497.30 70.75 54917.05 88888.00 2012-06-06 14:52:01.750 158 12497.25 70.80 54917.05 88888.00 2012-06-06 14:52:01.875 158 12497.23 70.78 54917.05 88888.00 2012-06-06 14:52:02.000 158 12497.23 70.78 54917.03 88888.00 2012-06-06 14:52:02.125 158 12497.20 70.80 54917.07 88888.00 2012-06-06 14:52:02.250 158 12497.23 70.75 54917.05 88888.00 2012-06-06 14:52:02.375 158 12497.35 70.72 54917.05 88888.00 2012-06-06 14:52:02.500 158 12497.40 70.70 54917.00 88888.00 2012-06-06 14:52:02.625 158 12497.38 70.75 54917.03 88888.00 2012-06-06 14:52:02.750 158 12497.38 70.75 54917.05 88888.00 2012-06-06 14:52:02.875 158 12497.38 70.78 54917.05 88888.00 2012-06-06 14:52:03.000 158 12497.38 70.83 54917.05 88888.00 2012-06-06 14:52:03.125 158 12497.40 70.83 54917.07 88888.00 2012-06-06 14:52:03.250 158 12497.38 70.85 54917.05 88888.00 2012-06-06 14:52:03.375 158 12497.40 70.80 54917.05 88888.00 2012-06-06 14:52:03.500 158 12497.40 70.75 54917.05 88888.00 2012-06-06 14:52:03.625 158 12497.48 70.75 54917.10 88888.00 2012-06-06 14:52:03.750 158 12497.48 70.83 54917.12 88888.00 2012-06-06 14:52:03.875 158 12497.48 70.83 54917.10 88888.00 2012-06-06 14:52:04.000 158 12497.48 70.80 54917.05 88888.00 2012-06-06 14:52:04.125 158 12497.50 70.78 54917.07 88888.00 2012-06-06 14:52:04.250 158 12497.48 70.80 54917.07 88888.00 2012-06-06 14:52:04.375 158 12497.45 70.80 54917.07 88888.00 2012-06-06 14:52:04.500 158 12497.40 70.83 54917.05 88888.00 2012-06-06 14:52:04.625 158 12497.42 70.80 54917.07 88888.00 2012-06-06 14:52:04.750 158 12497.40 70.83 54917.10 88888.00 2012-06-06 14:52:04.875 158 12497.42 70.88 54917.10 88888.00 2012-06-06 14:52:05.000 158 12497.50 70.90 54917.07 88888.00 2012-06-06 14:52:05.125 158 12497.40 70.90 54917.07 88888.00 2012-06-06 14:52:05.250 158 12497.35 70.90 54917.10 88888.00 2012-06-06 14:52:05.375 158 12497.38 70.92 54917.07 88888.00 2012-06-06 14:52:05.500 158 12497.42 70.95 54917.05 88888.00 2012-06-06 14:52:05.625 158 12497.48 70.97 54917.07 88888.00 2012-06-06 14:52:05.750 158 12497.40 71.03 54917.05 88888.00 2012-06-06 14:52:05.875 158 12497.30 71.05 54917.05 88888.00 2012-06-06 14:52:06.000 158 12497.27 71.08 54917.05 88888.00 2012-06-06 14:52:06.125 158 12497.33 71.12 54917.07 88888.00 2012-06-06 14:52:06.250 158 12497.30 71.12 54917.07 88888.00 2012-06-06 14:52:06.375 158 12497.27 71.15 54917.07 88888.00 2012-06-06 14:52:06.500 158 12497.25 71.15 54917.07 88888.00 2012-06-06 14:52:06.625 158 12497.25 71.15 54917.10 88888.00 2012-06-06 14:52:06.750 158 12497.23 71.17 54917.10 88888.00 2012-06-06 14:52:06.875 158 12497.20 71.17 54917.07 88888.00 2012-06-06 14:52:07.000 158 12497.23 71.12 54917.03 88888.00 2012-06-06 14:52:07.125 158 12497.20 71.12 54917.00 88888.00 2012-06-06 14:52:07.250 158 12497.20 71.12 54917.03 88888.00 2012-06-06 14:52:07.375 158 12497.20 71.15 54917.03 88888.00 2012-06-06 14:52:07.500 158 12497.17 71.15 54917.00 88888.00 2012-06-06 14:52:07.625 158 12497.10 71.12 54916.97 88888.00 2012-06-06 14:52:07.750 158 12497.10 71.12 54917.03 88888.00 2012-06-06 14:52:07.875 158 12497.17 71.12 54917.07 88888.00 2012-06-06 14:52:08.000 158 12497.25 71.12 54917.05 88888.00 2012-06-06 14:52:08.125 158 12497.30 71.10 54917.03 88888.00 2012-06-06 14:52:08.250 158 12497.25 71.08 54917.03 88888.00 2012-06-06 14:52:08.375 158 12497.25 71.08 54917.03 88888.00 2012-06-06 14:52:08.500 158 12497.25 71.08 54917.05 88888.00 2012-06-06 14:52:08.625 158 12497.23 71.08 54917.05 88888.00 2012-06-06 14:52:08.750 158 12497.23 71.08 54917.03 88888.00 2012-06-06 14:52:08.875 158 12497.15 71.05 54917.00 88888.00 2012-06-06 14:52:09.000 158 12497.15 71.03 54917.00 88888.00 2012-06-06 14:52:09.125 158 12497.17 71.00 54917.00 88888.00 2012-06-06 14:52:09.250 158 12497.12 70.95 54917.05 88888.00 2012-06-06 14:52:09.375 158 12497.15 70.95 54917.03 88888.00 2012-06-06 14:52:09.500 158 12497.20 70.95 54917.03 88888.00 2012-06-06 14:52:09.625 158 12497.17 70.92 54917.05 88888.00 2012-06-06 14:52:09.750 158 12497.20 70.95 54917.05 88888.00 2012-06-06 14:52:09.875 158 12497.12 70.95 54917.10 88888.00 2012-06-06 14:52:10.000 158 12497.10 70.95 54917.12 88888.00 2012-06-06 14:52:10.125 158 12497.10 70.95 54917.12 88888.00 2012-06-06 14:52:10.250 158 12497.05 70.88 54917.10 88888.00 2012-06-06 14:52:10.375 158 12497.02 70.88 54917.12 88888.00 2012-06-06 14:52:10.500 158 12497.02 70.88 54917.10 88888.00 2012-06-06 14:52:10.625 158 12497.08 70.88 54917.10 88888.00 2012-06-06 14:52:10.750 158 12497.08 70.85 54917.10 88888.00 2012-06-06 14:52:10.875 158 12496.98 70.83 54917.10 88888.00 2012-06-06 14:52:11.000 158 12497.00 70.83 54917.10 88888.00 2012-06-06 14:52:11.125 158 12497.05 70.83 54917.12 88888.00 2012-06-06 14:52:11.250 158 12497.00 70.78 54917.10 88888.00 2012-06-06 14:52:11.375 158 12497.02 70.80 54917.12 88888.00 2012-06-06 14:52:11.500 158 12496.98 70.78 54917.15 88888.00 2012-06-06 14:52:11.625 158 12496.95 70.75 54917.10 88888.00 2012-06-06 14:52:11.750 158 12496.92 70.75 54917.10 88888.00 2012-06-06 14:52:11.875 158 12497.00 70.72 54917.10 88888.00 2012-06-06 14:52:12.000 158 12497.00 70.70 54917.10 88888.00 2012-06-06 14:52:12.125 158 12496.98 70.72 54917.12 88888.00 2012-06-06 14:52:12.250 158 12496.95 70.67 54917.12 88888.00 2012-06-06 14:52:12.375 158 12497.05 70.67 54917.12 88888.00 2012-06-06 14:52:12.500 158 12497.12 70.67 54917.12 88888.00 2012-06-06 14:52:12.625 158 12497.20 70.70 54917.12 88888.00 2012-06-06 14:52:12.750 158 12497.25 70.65 54917.10 88888.00 2012-06-06 14:52:12.875 158 12497.23 70.65 54917.10 88888.00 2012-06-06 14:52:13.000 158 12497.17 70.65 54917.07 88888.00 2012-06-06 14:52:13.125 158 12497.20 70.60 54917.07 88888.00 2012-06-06 14:52:13.250 158 12497.20 70.55 54917.07 88888.00 2012-06-06 14:52:13.375 158 12497.25 70.53 54917.07 88888.00 2012-06-06 14:52:13.500 158 12497.23 70.53 54917.10 88888.00 2012-06-06 14:52:13.625 158 12497.23 70.47 54917.12 88888.00 2012-06-06 14:52:13.750 158 12497.33 70.47 54917.15 88888.00 2012-06-06 14:52:13.875 158 12497.35 70.47 54917.15 88888.00 2012-06-06 14:52:14.000 158 12497.40 70.45 54917.15 88888.00 2012-06-06 14:52:14.125 158 12497.45 70.42 54917.20 88888.00 2012-06-06 14:52:14.250 158 12497.40 70.40 54917.18 88888.00 2012-06-06 14:52:14.375 158 12497.40 70.40 54917.18 88888.00 2012-06-06 14:52:14.500 158 12497.45 70.38 54917.15 88888.00 2012-06-06 14:52:14.625 158 12497.55 70.38 54917.18 88888.00 2012-06-06 14:52:14.750 158 12497.62 70.38 54917.12 88888.00 2012-06-06 14:52:14.875 158 12497.65 70.40 54917.12 88888.00 2012-06-06 14:52:15.000 158 12497.62 70.35 54917.15 88888.00 2012-06-06 14:52:15.125 158 12497.60 70.30 54917.18 88888.00 2012-06-06 14:52:15.250 158 12497.62 70.33 54917.22 88888.00 2012-06-06 14:52:15.375 158 12497.73 70.38 54917.22 88888.00 2012-06-06 14:52:15.500 158 12497.80 70.38 54917.20 88888.00 2012-06-06 14:52:15.625 158 12497.85 70.38 54917.18 88888.00 2012-06-06 14:52:15.750 158 12497.80 70.38 54917.18 88888.00 2012-06-06 14:52:15.875 158 12497.77 70.35 54917.18 88888.00 2012-06-06 14:52:16.000 158 12497.80 70.35 54917.18 88888.00 2012-06-06 14:52:16.125 158 12497.88 70.35 54917.18 88888.00 2012-06-06 14:52:16.250 158 12497.88 70.30 54917.20 88888.00 2012-06-06 14:52:16.375 158 12497.90 70.30 54917.18 88888.00 2012-06-06 14:52:16.500 158 12498.00 70.30 54917.18 88888.00 2012-06-06 14:52:16.625 158 12498.05 70.35 54917.15 88888.00 2012-06-06 14:52:16.750 158 12498.00 70.35 54917.20 88888.00 2012-06-06 14:52:16.875 158 12498.05 70.35 54917.20 88888.00 2012-06-06 14:52:17.000 158 12498.05 70.35 54917.20 88888.00 2012-06-06 14:52:17.125 158 12498.08 70.35 54917.18 88888.00 2012-06-06 14:52:17.250 158 12498.05 70.35 54917.22 88888.00 2012-06-06 14:52:17.375 158 12498.05 70.38 54917.20 88888.00 2012-06-06 14:52:17.500 158 12498.12 70.35 54917.18 88888.00 2012-06-06 14:52:17.625 158 12498.12 70.33 54917.18 88888.00 2012-06-06 14:52:17.750 158 12498.12 70.38 54917.18 88888.00 2012-06-06 14:52:17.875 158 12498.20 70.38 54917.20 88888.00 2012-06-06 14:52:18.000 158 12498.25 70.38 54917.18 88888.00 2012-06-06 14:52:18.125 158 12498.30 70.38 54917.20 88888.00 2012-06-06 14:52:18.250 158 12498.33 70.38 54917.22 88888.00 2012-06-06 14:52:18.375 158 12498.38 70.40 54917.22 88888.00 2012-06-06 14:52:18.500 158 12498.45 70.40 54917.22 88888.00 2012-06-06 14:52:18.625 158 12498.52 70.38 54917.22 88888.00 2012-06-06 14:52:18.750 158 12498.55 70.33 54917.20 88888.00 2012-06-06 14:52:18.875 158 12498.62 70.30 54917.20 88888.00 2012-06-06 14:52:19.000 158 12498.65 70.28 54917.20 88888.00 2012-06-06 14:52:19.125 158 12498.65 70.33 54917.25 88888.00 2012-06-06 14:52:19.250 158 12498.70 70.30 54917.22 88888.00 2012-06-06 14:52:19.375 158 12498.77 70.30 54917.22 88888.00 2012-06-06 14:52:19.500 158 12498.77 70.28 54917.20 88888.00 2012-06-06 14:52:19.625 158 12498.83 70.25 54917.22 88888.00 2012-06-06 14:52:19.750 158 12498.90 70.22 54917.22 88888.00 2012-06-06 14:52:19.875 158 12498.88 70.25 54917.20 88888.00 2012-06-06 14:52:20.000 158 12498.90 70.25 54917.20 88888.00 2012-06-06 14:52:20.125 158 12498.92 70.20 54917.22 88888.00 2012-06-06 14:52:20.250 158 12498.98 70.20 54917.25 88888.00 2012-06-06 14:52:20.375 158 12499.08 70.25 54917.22 88888.00 2012-06-06 14:52:20.500 158 12499.15 70.20 54917.20 88888.00 2012-06-06 14:52:20.625 158 12499.08 70.15 54917.18 88888.00 2012-06-06 14:52:20.750 158 12499.08 70.15 54917.20 88888.00 2012-06-06 14:52:20.875 158 12499.12 70.15 54917.20 88888.00 2012-06-06 14:52:21.000 158 12499.17 70.17 54917.20 88888.00 2012-06-06 14:52:21.125 158 12499.12 70.17 54917.18 88888.00 2012-06-06 14:52:21.250 158 12499.17 70.15 54917.18 88888.00 2012-06-06 14:52:21.375 158 12499.27 70.10 54917.20 88888.00 2012-06-06 14:52:21.500 158 12499.30 70.12 54917.22 88888.00 2012-06-06 14:52:21.625 158 12499.33 70.17 54917.25 88888.00 2012-06-06 14:52:21.750 158 12499.42 70.17 54917.25 88888.00 2012-06-06 14:52:21.875 158 12499.52 70.17 54917.22 88888.00 2012-06-06 14:52:22.000 158 12499.58 70.15 54917.20 88888.00 2012-06-06 14:52:22.125 158 12499.62 70.17 54917.25 88888.00 2012-06-06 14:52:22.250 158 12499.62 70.20 54917.25 88888.00 2012-06-06 14:52:22.375 158 12499.65 70.17 54917.20 88888.00 2012-06-06 14:52:22.500 158 12499.70 70.15 54917.22 88888.00 2012-06-06 14:52:22.625 158 12499.73 70.12 54917.22 88888.00 2012-06-06 14:52:22.750 158 12499.83 70.17 54917.25 88888.00 2012-06-06 14:52:22.875 158 12499.88 70.20 54917.22 88888.00 2012-06-06 14:52:23.000 158 12499.88 70.15 54917.20 88888.00 2012-06-06 14:52:23.125 158 12499.92 70.15 54917.20 88888.00 2012-06-06 14:52:23.250 158 12499.98 70.15 54917.20 88888.00 2012-06-06 14:52:23.375 158 12500.00 70.20 54917.20 88888.00 2012-06-06 14:52:23.500 158 12500.00 70.20 54917.20 88888.00 2012-06-06 14:52:23.625 158 12500.02 70.20 54917.18 88888.00 2012-06-06 14:52:23.750 158 12500.05 70.20 54917.18 88888.00 2012-06-06 14:52:23.875 158 12500.05 70.17 54917.18 88888.00 2012-06-06 14:52:24.000 158 12500.02 70.15 54917.15 88888.00 2012-06-06 14:52:24.125 158 12500.08 70.17 54917.18 88888.00 2012-06-06 14:52:24.250 158 12500.12 70.15 54917.20 88888.00 2012-06-06 14:52:24.375 158 12500.15 70.17 54917.18 88888.00 2012-06-06 14:52:24.500 158 12500.17 70.20 54917.22 88888.00 2012-06-06 14:52:24.625 158 12500.27 70.22 54917.22 88888.00 2012-06-06 14:52:24.750 158 12500.33 70.20 54917.18 88888.00 2012-06-06 14:52:24.875 158 12500.33 70.20 54917.20 88888.00 2012-06-06 14:52:25.000 158 12500.35 70.20 54917.22 88888.00 2012-06-06 14:52:25.125 158 12500.33 70.22 54917.20 88888.00 2012-06-06 14:52:25.250 158 12500.33 70.17 54917.20 88888.00 2012-06-06 14:52:25.375 158 12500.38 70.20 54917.22 88888.00 2012-06-06 14:52:25.500 158 12500.38 70.20 54917.25 88888.00 2012-06-06 14:52:25.625 158 12500.38 70.22 54917.25 88888.00 2012-06-06 14:52:25.750 158 12500.38 70.20 54917.25 88888.00 2012-06-06 14:52:25.875 158 12500.38 70.20 54917.22 88888.00 2012-06-06 14:52:26.000 158 12500.35 70.22 54917.18 88888.00 2012-06-06 14:52:26.125 158 12500.35 70.22 54917.20 88888.00 2012-06-06 14:52:26.250 158 12500.35 70.15 54917.20 88888.00 2012-06-06 14:52:26.375 158 12500.40 70.15 54917.22 88888.00 2012-06-06 14:52:26.500 158 12500.33 70.17 54917.25 88888.00 2012-06-06 14:52:26.625 158 12500.27 70.15 54917.22 88888.00 2012-06-06 14:52:26.750 158 12500.30 70.15 54917.22 88888.00 2012-06-06 14:52:26.875 158 12500.35 70.12 54917.28 88888.00 2012-06-06 14:52:27.000 158 12500.38 70.15 54917.28 88888.00 2012-06-06 14:52:27.125 158 12500.33 70.12 54917.28 88888.00 2012-06-06 14:52:27.250 158 12500.33 70.12 54917.30 88888.00 2012-06-06 14:52:27.375 158 12500.35 70.15 54917.32 88888.00 2012-06-06 14:52:27.500 158 12500.35 70.15 54917.32 88888.00 2012-06-06 14:52:27.625 158 12500.30 70.12 54917.30 88888.00 2012-06-06 14:52:27.750 158 12500.25 70.15 54917.32 88888.00 2012-06-06 14:52:27.875 158 12500.27 70.15 54917.35 88888.00 2012-06-06 14:52:28.000 158 12500.33 70.10 54917.35 88888.00 2012-06-06 14:52:28.125 158 12500.35 70.10 54917.38 88888.00 2012-06-06 14:52:28.250 158 12500.35 70.12 54917.40 88888.00 2012-06-06 14:52:28.375 158 12500.27 70.12 54917.40 88888.00 2012-06-06 14:52:28.500 158 12500.23 70.15 54917.38 88888.00 2012-06-06 14:52:28.625 158 12500.17 70.12 54917.40 88888.00 2012-06-06 14:52:28.750 158 12500.17 70.15 54917.45 88888.00 2012-06-06 14:52:28.875 158 12500.12 70.20 54917.45 88888.00 2012-06-06 14:52:29.000 158 12500.08 70.17 54917.43 88888.00 2012-06-06 14:52:29.125 158 12500.08 70.12 54917.47 88888.00 2012-06-06 14:52:29.250 158 12500.12 70.12 54917.45 88888.00 2012-06-06 14:52:29.375 158 12500.17 70.15 54917.45 88888.00 2012-06-06 14:52:29.500 158 12500.17 70.20 54917.47 88888.00 2012-06-06 14:52:29.625 158 12500.08 70.20 54917.50 88888.00 2012-06-06 14:52:29.750 158 12500.02 70.15 54917.50 88888.00 2012-06-06 14:52:29.875 158 12499.98 70.12 54917.45 88888.00 2012-06-06 14:52:30.000 158 12500.00 70.15 54917.50 88888.00 2012-06-06 14:52:30.125 158 12500.08 70.15 54917.55 88888.00 2012-06-06 14:52:30.250 158 12500.12 70.15 54917.55 88888.00 2012-06-06 14:52:30.375 158 12500.17 70.17 54917.53 88888.00 2012-06-06 14:52:30.500 158 12500.17 70.10 54917.55 88888.00 2012-06-06 14:52:30.625 158 12500.10 70.10 54917.53 88888.00 2012-06-06 14:52:30.750 158 12500.08 70.10 54917.55 88888.00 2012-06-06 14:52:30.875 158 12500.12 70.05 54917.53 88888.00 2012-06-06 14:52:31.000 158 12500.15 70.03 54917.53 88888.00 2012-06-06 14:52:31.125 158 12500.25 70.03 54917.57 88888.00 2012-06-06 14:52:31.250 158 12500.27 69.95 54917.57 88888.00 2012-06-06 14:52:31.375 158 12500.30 70.00 54917.57 88888.00 2012-06-06 14:52:31.500 158 12500.33 69.97 54917.60 88888.00 2012-06-06 14:52:31.625 158 12500.38 70.00 54917.60 88888.00 2012-06-06 14:52:31.750 158 12500.40 69.97 54917.60 88888.00 2012-06-06 14:52:31.875 158 12500.42 69.95 54917.60 88888.00 2012-06-06 14:52:32.000 158 12500.45 69.95 54917.60 88888.00 2012-06-06 14:52:32.125 158 12500.48 69.97 54917.62 88888.00 2012-06-06 14:52:32.250 158 12500.42 69.97 54917.62 88888.00 2012-06-06 14:52:32.375 158 12500.48 69.95 54917.62 88888.00 2012-06-06 14:52:32.500 158 12500.55 69.97 54917.60 88888.00 2012-06-06 14:52:32.625 158 12500.55 69.95 54917.60 88888.00 2012-06-06 14:52:32.750 158 12500.52 69.95 54917.60 88888.00 2012-06-06 14:52:32.875 158 12500.60 69.97 54917.62 88888.00 2012-06-06 14:52:33.000 158 12500.67 70.00 54917.57 88888.00 2012-06-06 14:52:33.125 158 12500.62 70.03 54917.62 88888.00 2012-06-06 14:52:33.250 158 12500.60 70.03 54917.62 88888.00 2012-06-06 14:52:33.375 158 12500.62 70.05 54917.65 88888.00 2012-06-06 14:52:33.500 158 12500.60 70.00 54917.65 88888.00 2012-06-06 14:52:33.625 158 12500.62 70.03 54917.65 88888.00 2012-06-06 14:52:33.750 158 12500.62 70.05 54917.68 88888.00 2012-06-06 14:52:33.875 158 12500.60 70.08 54917.68 88888.00 2012-06-06 14:52:34.000 158 12500.58 70.03 54917.70 88888.00 2012-06-06 14:52:34.125 158 12500.52 70.05 54917.70 88888.00 2012-06-06 14:52:34.250 158 12500.55 70.10 54917.75 88888.00 2012-06-06 14:52:34.375 158 12500.60 70.10 54917.72 88888.00 2012-06-06 14:52:34.500 158 12500.62 70.08 54917.70 88888.00 2012-06-06 14:52:34.625 158 12500.62 70.05 54917.72 88888.00 2012-06-06 14:52:34.750 158 12500.60 70.08 54917.75 88888.00 2012-06-06 14:52:34.875 158 12500.60 70.12 54917.75 88888.00 2012-06-06 14:52:35.000 158 12500.67 70.12 54917.78 88888.00 2012-06-06 14:52:35.125 158 12500.62 70.12 54917.75 88888.00 2012-06-06 14:52:35.250 158 12500.55 70.15 54917.80 88888.00 2012-06-06 14:52:35.375 158 12500.52 70.17 54917.80 88888.00 2012-06-06 14:52:35.500 158 12500.55 70.17 54917.78 88888.00 2012-06-06 14:52:35.625 158 12500.52 70.20 54917.78 88888.00 2012-06-06 14:52:35.750 158 12500.52 70.22 54917.78 88888.00 2012-06-06 14:52:35.875 158 12500.52 70.25 54917.82 88888.00 2012-06-06 14:52:36.000 158 12500.50 70.22 54917.78 88888.00 2012-06-06 14:52:36.125 158 12500.48 70.25 54917.85 88888.00 2012-06-06 14:52:36.250 158 12500.45 70.25 54917.85 88888.00 2012-06-06 14:52:36.375 158 12500.40 70.25 54917.85 88888.00 2012-06-06 14:52:36.500 158 12500.38 70.28 54917.88 88888.00 2012-06-06 14:52:36.625 158 12500.38 70.25 54917.88 88888.00 2012-06-06 14:52:36.750 158 12500.35 70.28 54917.95 88888.00 2012-06-06 14:52:36.875 158 12500.33 70.22 54917.95 88888.00 2012-06-06 14:52:37.000 158 12500.35 70.22 54917.90 88888.00 2012-06-06 14:52:37.125 158 12500.38 70.22 54917.88 88888.00 2012-06-06 14:52:37.250 158 12500.30 70.20 54917.88 88888.00 2012-06-06 14:52:37.375 158 12500.27 70.17 54917.90 88888.00 2012-06-06 14:52:37.500 158 12500.25 70.20 54917.93 88888.00 2012-06-06 14:52:37.625 158 12500.27 70.15 54917.93 88888.00 2012-06-06 14:52:37.750 158 12500.25 70.20 54917.95 88888.00 2012-06-06 14:52:37.875 158 12500.23 70.20 54917.95 88888.00 2012-06-06 14:52:38.000 158 12500.15 70.15 54917.93 88888.00 2012-06-06 14:52:38.125 158 12500.12 70.17 54917.95 88888.00 2012-06-06 14:52:38.250 158 12500.05 70.15 54917.95 88888.00 2012-06-06 14:52:38.375 158 12500.12 70.15 54917.97 88888.00 2012-06-06 14:52:38.500 158 12500.23 70.17 54918.00 88888.00 2012-06-06 14:52:38.625 158 12500.23 70.17 54918.00 88888.00 2012-06-06 14:52:38.750 158 12500.20 70.15 54918.03 88888.00 2012-06-06 14:52:38.875 158 12500.08 70.15 54918.00 88888.00 2012-06-06 14:52:39.000 158 12500.08 70.15 54918.05 88888.00 2012-06-06 14:52:39.125 158 12500.00 70.10 54918.07 88888.00 2012-06-06 14:52:39.250 158 12499.95 70.08 54918.07 88888.00 2012-06-06 14:52:39.375 158 12499.90 70.05 54918.07 88888.00 2012-06-06 14:52:39.500 158 12499.85 70.05 54918.10 88888.00 2012-06-06 14:52:39.625 158 12499.83 70.08 54918.10 88888.00 2012-06-06 14:52:39.750 158 12499.83 70.08 54918.12 88888.00 2012-06-06 14:52:39.875 158 12499.83 70.08 54918.15 88888.00 2012-06-06 14:52:40.000 158 12499.77 70.08 54918.18 88888.00 2012-06-06 14:52:40.125 158 12499.70 70.10 54918.22 88888.00 2012-06-06 14:52:40.250 158 12499.60 70.12 54918.22 88888.00 2012-06-06 14:52:40.375 158 12499.62 70.12 54918.22 88888.00 2012-06-06 14:52:40.500 158 12499.60 70.15 54918.25 88888.00 2012-06-06 14:52:40.625 158 12499.52 70.15 54918.25 88888.00 2012-06-06 14:52:40.750 158 12499.48 70.15 54918.22 88888.00 2012-06-06 14:52:40.875 158 12499.42 70.20 54918.22 88888.00 2012-06-06 14:52:41.000 158 12499.42 70.20 54918.25 88888.00 2012-06-06 14:52:41.125 158 12499.42 70.25 54918.28 88888.00 2012-06-06 14:52:41.250 158 12499.38 70.22 54918.28 88888.00 2012-06-06 14:52:41.375 158 12499.35 70.17 54918.25 88888.00 2012-06-06 14:52:41.500 158 12499.27 70.20 54918.25 88888.00 2012-06-06 14:52:41.625 158 12499.23 70.25 54918.28 88888.00 2012-06-06 14:52:41.750 158 12499.17 70.28 54918.30 88888.00 2012-06-06 14:52:41.875 158 12499.17 70.28 54918.30 88888.00 2012-06-06 14:52:42.000 158 12499.15 70.28 54918.28 88888.00 2012-06-06 14:52:42.125 158 12499.17 70.30 54918.28 88888.00 2012-06-06 14:52:42.250 158 12499.23 70.33 54918.28 88888.00 2012-06-06 14:52:42.375 158 12499.17 70.33 54918.28 88888.00 2012-06-06 14:52:42.500 158 12499.15 70.30 54918.30 88888.00 2012-06-06 14:52:42.625 158 12499.17 70.33 54918.30 88888.00 2012-06-06 14:52:42.750 158 12499.17 70.33 54918.25 88888.00 2012-06-06 14:52:42.875 158 12499.12 70.33 54918.28 88888.00 2012-06-06 14:52:43.000 158 12499.12 70.30 54918.28 88888.00 2012-06-06 14:52:43.125 158 12499.10 70.33 54918.30 88888.00 2012-06-06 14:52:43.250 158 12499.08 70.35 54918.30 88888.00 2012-06-06 14:52:43.375 158 12499.05 70.35 54918.32 88888.00 2012-06-06 14:52:43.500 158 12498.98 70.35 54918.32 88888.00 2012-06-06 14:52:43.625 158 12498.92 70.35 54918.35 88888.00 2012-06-06 14:52:43.750 158 12498.92 70.38 54918.35 88888.00 2012-06-06 14:52:43.875 158 12498.98 70.42 54918.38 88888.00 2012-06-06 14:52:44.000 158 12499.05 70.40 54918.35 88888.00 2012-06-06 14:52:44.125 158 12499.10 70.40 54918.38 88888.00 2012-06-06 14:52:44.250 158 12499.00 70.38 54918.38 88888.00 2012-06-06 14:52:44.375 158 12498.92 70.38 54918.38 88888.00 2012-06-06 14:52:44.500 158 12498.90 70.38 54918.35 88888.00 2012-06-06 14:52:44.625 158 12498.95 70.40 54918.38 88888.00 2012-06-06 14:52:44.750 158 12498.88 70.40 54918.38 88888.00 2012-06-06 14:52:44.875 158 12498.73 70.45 54918.38 88888.00 2012-06-06 14:52:45.000 158 12498.77 70.45 54918.38 88888.00 2012-06-06 14:52:45.125 158 12498.83 70.42 54918.40 88888.00 2012-06-06 14:52:45.250 158 12498.80 70.40 54918.43 88888.00 2012-06-06 14:52:45.375 158 12498.83 70.42 54918.43 88888.00 2012-06-06 14:52:45.500 158 12498.88 70.42 54918.43 88888.00 2012-06-06 14:52:45.625 158 12498.83 70.42 54918.43 88888.00 2012-06-06 14:52:45.750 158 12498.75 70.45 54918.45 88888.00 2012-06-06 14:52:45.875 158 12498.75 70.45 54918.45 88888.00 2012-06-06 14:52:46.000 158 12498.70 70.42 54918.45 88888.00 2012-06-06 14:52:46.125 158 12498.65 70.45 54918.45 88888.00 2012-06-06 14:52:46.250 158 12498.58 70.45 54918.47 88888.00 2012-06-06 14:52:46.375 158 12498.52 70.45 54918.45 88888.00 2012-06-06 14:52:46.500 158 12498.48 70.45 54918.50 88888.00 2012-06-06 14:52:46.625 158 12498.42 70.45 54918.50 88888.00 2012-06-06 14:52:46.750 158 12498.38 70.45 54918.47 88888.00 2012-06-06 14:52:46.875 158 12498.42 70.45 54918.47 88888.00 2012-06-06 14:52:47.000 158 12498.48 70.45 54918.45 88888.00 2012-06-06 14:52:47.125 158 12498.45 70.50 54918.47 88888.00 2012-06-06 14:52:47.250 158 12498.35 70.47 54918.47 88888.00 2012-06-06 14:52:47.375 158 12498.35 70.47 54918.50 88888.00 2012-06-06 14:52:47.500 158 12498.33 70.50 54918.53 88888.00 2012-06-06 14:52:47.625 158 12498.25 70.50 54918.50 88888.00 2012-06-06 14:52:47.750 158 12498.17 70.50 54918.45 88888.00 2012-06-06 14:52:47.875 158 12498.12 70.53 54918.47 88888.00 2012-06-06 14:52:48.000 158 12498.15 70.47 54918.45 88888.00 2012-06-06 14:52:48.125 158 12498.15 70.50 54918.50 88888.00 2012-06-06 14:52:48.250 158 12498.08 70.50 54918.53 88888.00 2012-06-06 14:52:48.375 158 12498.05 70.50 54918.53 88888.00 2012-06-06 14:52:48.500 158 12498.02 70.55 54918.50 88888.00 2012-06-06 14:52:48.625 158 12498.02 70.55 54918.50 88888.00 2012-06-06 14:52:48.750 158 12498.05 70.53 54918.55 88888.00 2012-06-06 14:52:48.875 158 12498.02 70.53 54918.55 88888.00 2012-06-06 14:52:49.000 158 12497.95 70.58 54918.55 88888.00 2012-06-06 14:52:49.125 158 12497.90 70.58 54918.55 88888.00 2012-06-06 14:52:49.250 158 12497.90 70.55 54918.62 88888.00 2012-06-06 14:52:49.375 158 12497.88 70.58 54918.62 88888.00 2012-06-06 14:52:49.500 158 12497.85 70.55 54918.60 88888.00 2012-06-06 14:52:49.625 158 12497.83 70.55 54918.57 88888.00 2012-06-06 14:52:49.750 158 12497.80 70.53 54918.55 88888.00 2012-06-06 14:52:49.875 158 12497.80 70.55 54918.57 88888.00 2012-06-06 14:52:50.000 158 12497.73 70.53 54918.57 88888.00 2012-06-06 14:52:50.125 158 12497.73 70.55 54918.57 88888.00 2012-06-06 14:52:50.250 158 12497.73 70.55 54918.60 88888.00 2012-06-06 14:52:50.375 158 12497.77 70.55 54918.60 88888.00 2012-06-06 14:52:50.500 158 12497.80 70.58 54918.60 88888.00 2012-06-06 14:52:50.625 158 12497.80 70.58 54918.62 88888.00 2012-06-06 14:52:50.750 158 12497.77 70.58 54918.62 88888.00 2012-06-06 14:52:50.875 158 12497.70 70.60 54918.62 88888.00 2012-06-06 14:52:51.000 158 12497.70 70.62 54918.60 88888.00 2012-06-06 14:52:51.125 158 12497.70 70.60 54918.60 88888.00 2012-06-06 14:52:51.250 158 12497.70 70.58 54918.62 88888.00 2012-06-06 14:52:51.375 158 12497.67 70.60 54918.62 88888.00 2012-06-06 14:52:51.500 158 12497.65 70.58 54918.62 88888.00 2012-06-06 14:52:51.625 158 12497.65 70.60 54918.65 88888.00 2012-06-06 14:52:51.750 158 12497.67 70.62 54918.68 88888.00 2012-06-06 14:52:51.875 158 12497.65 70.62 54918.68 88888.00 2012-06-06 14:52:52.000 158 12497.60 70.65 54918.62 88888.00 2012-06-06 14:52:52.125 158 12497.55 70.67 54918.65 88888.00 2012-06-06 14:52:52.250 158 12497.52 70.72 54918.68 88888.00 2012-06-06 14:52:52.375 158 12497.55 70.70 54918.68 88888.00 2012-06-06 14:52:52.500 158 12497.52 70.70 54918.70 88888.00 2012-06-06 14:52:52.625 158 12497.50 70.72 54918.68 88888.00 2012-06-06 14:52:52.750 158 12497.50 70.78 54918.65 88888.00 2012-06-06 14:52:52.875 158 12497.48 70.78 54918.68 88888.00 2012-06-06 14:52:53.000 158 12497.45 70.78 54918.68 88888.00 2012-06-06 14:52:53.125 158 12497.45 70.80 54918.68 88888.00 2012-06-06 14:52:53.250 158 12497.48 70.88 54918.70 88888.00 2012-06-06 14:52:53.375 158 12497.48 70.90 54918.68 88888.00 2012-06-06 14:52:53.500 158 12497.45 70.90 54918.65 88888.00 2012-06-06 14:52:53.625 158 12497.42 70.90 54918.68 88888.00 2012-06-06 14:52:53.750 158 12497.42 70.92 54918.68 88888.00 2012-06-06 14:52:53.875 158 12497.45 70.95 54918.68 88888.00 2012-06-06 14:52:54.000 158 12497.45 70.95 54918.62 88888.00 2012-06-06 14:52:54.125 158 12497.45 70.95 54918.65 88888.00 2012-06-06 14:52:54.250 158 12497.45 70.92 54918.65 88888.00 2012-06-06 14:52:54.375 158 12497.42 70.97 54918.65 88888.00 2012-06-06 14:52:54.500 158 12497.45 70.97 54918.65 88888.00 2012-06-06 14:52:54.625 158 12497.42 71.00 54918.65 88888.00 2012-06-06 14:52:54.750 158 12497.38 71.05 54918.65 88888.00 2012-06-06 14:52:54.875 158 12497.33 71.05 54918.65 88888.00 2012-06-06 14:52:55.000 158 12497.38 71.05 54918.65 88888.00 2012-06-06 14:52:55.125 158 12497.42 71.05 54918.65 88888.00 2012-06-06 14:52:55.250 158 12497.42 71.03 54918.65 88888.00 2012-06-06 14:52:55.375 158 12497.48 71.05 54918.65 88888.00 2012-06-06 14:52:55.500 158 12497.40 71.08 54918.68 88888.00 2012-06-06 14:52:55.625 158 12497.42 71.10 54918.68 88888.00 2012-06-06 14:52:55.750 158 12497.38 71.10 54918.68 88888.00 2012-06-06 14:52:55.875 158 12497.33 71.10 54918.70 88888.00 2012-06-06 14:52:56.000 158 12497.33 71.12 54918.70 88888.00 2012-06-06 14:52:56.125 158 12497.42 71.15 54918.68 88888.00 2012-06-06 14:52:56.250 158 12497.38 71.15 54918.68 88888.00 2012-06-06 14:52:56.375 158 12497.38 71.15 54918.65 88888.00 2012-06-06 14:52:56.500 158 12497.40 71.20 54918.65 88888.00 2012-06-06 14:52:56.625 158 12497.45 71.22 54918.65 88888.00 2012-06-06 14:52:56.750 158 12497.40 71.25 54918.68 88888.00 2012-06-06 14:52:56.875 158 12497.42 71.25 54918.70 88888.00 2012-06-06 14:52:57.000 158 12497.35 71.25 54918.65 88888.00 2012-06-06 14:52:57.125 158 12497.30 71.28 54918.68 88888.00 2012-06-06 14:52:57.250 158 12497.30 71.28 54918.65 88888.00 2012-06-06 14:52:57.375 158 12497.38 71.28 54918.65 88888.00 2012-06-06 14:52:57.500 158 12497.42 71.30 54918.68 88888.00 2012-06-06 14:52:57.625 158 12497.38 71.35 54918.70 88888.00 2012-06-06 14:52:57.750 158 12497.25 71.33 54918.68 88888.00 2012-06-06 14:52:57.875 158 12497.25 71.33 54918.68 88888.00 2012-06-06 14:52:58.000 158 12497.30 71.35 54918.68 88888.00 2012-06-06 14:52:58.125 158 12497.30 71.38 54918.68 88888.00 2012-06-06 14:52:58.250 158 12497.33 71.40 54918.68 88888.00 2012-06-06 14:52:58.375 158 12497.27 71.38 54918.68 88888.00 2012-06-06 14:52:58.500 158 12497.25 71.38 54918.70 88888.00 2012-06-06 14:52:58.625 158 12497.25 71.40 54918.65 88888.00 2012-06-06 14:52:58.750 158 12497.25 71.45 54918.65 88888.00 2012-06-06 14:52:58.875 158 12497.33 71.50 54918.68 88888.00 2012-06-06 14:52:59.000 158 12497.30 71.53 54918.70 88888.00 2012-06-06 14:52:59.125 158 12497.30 71.55 54918.70 88888.00 2012-06-06 14:52:59.250 158 12497.27 71.53 54918.68 88888.00 2012-06-06 14:52:59.375 158 12497.30 71.53 54918.65 88888.00 2012-06-06 14:52:59.500 158 12497.25 71.58 54918.62 88888.00 2012-06-06 14:52:59.625 158 12497.23 71.60 54918.62 88888.00 2012-06-06 14:52:59.750 158 12497.15 71.60 54918.65 88888.00 2012-06-06 14:52:59.875 158 12497.12 71.62 54918.65 88888.00 2012-06-06 14:53:00.000 158 12497.12 71.60 54918.65 88888.00 2012-06-06 14:53:00.125 158 12497.08 71.62 54918.65 88888.00 2012-06-06 14:53:00.250 158 12497.00 71.62 54918.62 88888.00 2012-06-06 14:53:00.375 158 12497.02 71.62 54918.62 88888.00 2012-06-06 14:53:00.500 158 12497.05 71.65 54918.62 88888.00 2012-06-06 14:53:00.625 158 12497.08 71.62 54918.65 88888.00 2012-06-06 14:53:00.750 158 12497.02 71.65 54918.62 88888.00 2012-06-06 14:53:00.875 158 12496.98 71.67 54918.65 88888.00 2012-06-06 14:53:01.000 158 12496.88 71.70 54918.62 88888.00 2012-06-06 14:53:01.125 158 12496.90 71.65 54918.68 88888.00 2012-06-06 14:53:01.250 158 12496.88 71.67 54918.65 88888.00 2012-06-06 14:53:01.375 158 12496.88 71.65 54918.60 88888.00 2012-06-06 14:53:01.500 158 12496.85 71.65 54918.60 88888.00 2012-06-06 14:53:01.625 158 12496.85 71.70 54918.62 88888.00 2012-06-06 14:53:01.750 158 12496.85 71.70 54918.62 88888.00 2012-06-06 14:53:01.875 158 12496.85 71.70 54918.60 88888.00 2012-06-06 14:53:02.000 158 12496.85 71.67 54918.57 88888.00 2012-06-06 14:53:02.125 158 12496.80 71.65 54918.60 88888.00 2012-06-06 14:53:02.250 158 12496.73 71.67 54918.62 88888.00 2012-06-06 14:53:02.375 158 12496.73 71.67 54918.62 88888.00 2012-06-06 14:53:02.500 158 12496.70 71.72 54918.62 88888.00 2012-06-06 14:53:02.625 158 12496.70 71.75 54918.60 88888.00 2012-06-06 14:53:02.750 158 12496.70 71.75 54918.60 88888.00 2012-06-06 14:53:02.875 158 12496.67 71.80 54918.62 88888.00 2012-06-06 14:53:03.000 158 12496.62 71.78 54918.60 88888.00 2012-06-06 14:53:03.125 158 12496.60 71.75 54918.62 88888.00 2012-06-06 14:53:03.250 158 12496.50 71.78 54918.65 88888.00 2012-06-06 14:53:03.375 158 12496.50 71.83 54918.65 88888.00 2012-06-06 14:53:03.500 158 12496.48 71.85 54918.62 88888.00 2012-06-06 14:53:03.625 158 12496.42 71.83 54918.65 88888.00 2012-06-06 14:53:03.750 158 12496.42 71.85 54918.68 88888.00 2012-06-06 14:53:03.875 158 12496.38 71.88 54918.65 88888.00 2012-06-06 14:53:04.000 158 12496.35 71.85 54918.62 88888.00 2012-06-06 14:53:04.125 158 12496.25 71.85 54918.65 88888.00 2012-06-06 14:53:04.250 158 12496.20 71.85 54918.70 88888.00 2012-06-06 14:53:04.375 158 12496.23 71.88 54918.68 88888.00 2012-06-06 14:53:04.500 158 12496.20 71.85 54918.70 88888.00 2012-06-06 14:53:04.625 158 12496.17 71.85 54918.70 88888.00 2012-06-06 14:53:04.750 158 12496.23 71.88 54918.70 88888.00 2012-06-06 14:53:04.875 158 12496.17 71.88 54918.68 88888.00 2012-06-06 14:53:05.000 158 12496.12 71.85 54918.65 88888.00 2012-06-06 14:53:05.125 158 12496.10 71.88 54918.65 88888.00 2012-06-06 14:53:05.250 158 12496.02 71.83 54918.68 88888.00 2012-06-06 14:53:05.375 158 12496.05 71.83 54918.68 88888.00 2012-06-06 14:53:05.500 158 12496.05 71.85 54918.68 88888.00 2012-06-06 14:53:05.625 158 12496.02 71.88 54918.62 88888.00 2012-06-06 14:53:05.750 158 12496.02 71.90 54918.65 88888.00 2012-06-06 14:53:05.875 158 12496.02 71.88 54918.68 88888.00 2012-06-06 14:53:06.000 158 12496.00 71.85 54918.65 88888.00 2012-06-06 14:53:06.125 158 12495.98 71.90 54918.65 88888.00 2012-06-06 14:53:06.250 158 12495.98 71.88 54918.68 88888.00 2012-06-06 14:53:06.375 158 12496.05 71.85 54918.68 88888.00 2012-06-06 14:53:06.500 158 12496.05 71.83 54918.65 88888.00 2012-06-06 14:53:06.625 158 12496.02 71.78 54918.65 88888.00 2012-06-06 14:53:06.750 158 12496.02 71.80 54918.68 88888.00 2012-06-06 14:53:06.875 158 12496.02 71.75 54918.68 88888.00 2012-06-06 14:53:07.000 158 12496.02 71.72 54918.65 88888.00 2012-06-06 14:53:07.125 158 12496.02 71.72 54918.65 88888.00 2012-06-06 14:53:07.250 158 12496.00 71.70 54918.68 88888.00 2012-06-06 14:53:07.375 158 12495.98 71.67 54918.68 88888.00 2012-06-06 14:53:07.500 158 12495.85 71.70 54918.65 88888.00 2012-06-06 14:53:07.625 158 12495.77 71.67 54918.65 88888.00 2012-06-06 14:53:07.750 158 12495.77 71.65 54918.62 88888.00 2012-06-06 14:53:07.875 158 12495.73 71.62 54918.62 88888.00 2012-06-06 14:53:08.000 158 12495.67 71.62 54918.65 88888.00 2012-06-06 14:53:08.125 158 12495.67 71.65 54918.68 88888.00 2012-06-06 14:53:08.250 158 12495.62 71.62 54918.65 88888.00 2012-06-06 14:53:08.375 158 12495.65 71.62 54918.68 88888.00 2012-06-06 14:53:08.500 158 12495.65 71.60 54918.65 88888.00 2012-06-06 14:53:08.625 158 12495.67 71.60 54918.62 88888.00 2012-06-06 14:53:08.750 158 12495.65 71.60 54918.62 88888.00 2012-06-06 14:53:08.875 158 12495.60 71.58 54918.62 88888.00 2012-06-06 14:53:09.000 158 12495.55 71.55 54918.62 88888.00 2012-06-06 14:53:09.125 158 12495.50 71.60 54918.68 88888.00 2012-06-06 14:53:09.250 158 12495.50 71.55 54918.62 88888.00 2012-06-06 14:53:09.375 158 12495.52 71.53 54918.65 88888.00 2012-06-06 14:53:09.500 158 12495.52 71.53 54918.65 88888.00 2012-06-06 14:53:09.625 158 12495.48 71.50 54918.68 88888.00 2012-06-06 14:53:09.750 158 12495.45 71.50 54918.70 88888.00 2012-06-06 14:53:09.875 158 12495.50 71.55 54918.68 88888.00 2012-06-06 14:53:10.000 158 12495.45 71.53 54918.62 88888.00 2012-06-06 14:53:10.125 158 12495.48 71.47 54918.62 88888.00 2012-06-06 14:53:10.250 158 12495.45 71.45 54918.65 88888.00 2012-06-06 14:53:10.375 158 12495.40 71.45 54918.68 88888.00 2012-06-06 14:53:10.500 158 12495.40 71.45 54918.68 88888.00 2012-06-06 14:53:10.625 158 12495.48 71.42 54918.62 88888.00 2012-06-06 14:53:10.750 158 12495.45 71.40 54918.65 88888.00 2012-06-06 14:53:10.875 158 12495.35 71.42 54918.65 88888.00 2012-06-06 14:53:11.000 158 12495.33 71.42 54918.65 88888.00 2012-06-06 14:53:11.125 158 12495.30 71.47 54918.68 88888.00 2012-06-06 14:53:11.250 158 12495.25 71.42 54918.68 88888.00 2012-06-06 14:53:11.375 158 12495.25 71.42 54918.68 88888.00 2012-06-06 14:53:11.500 158 12495.20 71.45 54918.68 88888.00 2012-06-06 14:53:11.625 158 12495.23 71.50 54918.65 88888.00 2012-06-06 14:53:11.750 158 12495.23 71.50 54918.65 88888.00 2012-06-06 14:53:11.875 158 12495.23 71.47 54918.65 88888.00 2012-06-06 14:53:12.000 158 12495.20 71.50 54918.62 88888.00 2012-06-06 14:53:12.125 158 12495.17 71.50 54918.68 88888.00 2012-06-06 14:53:12.250 158 12495.17 71.50 54918.70 88888.00 2012-06-06 14:53:12.375 158 12495.17 71.50 54918.70 88888.00 2012-06-06 14:53:12.500 158 12495.15 71.53 54918.68 88888.00 2012-06-06 14:53:12.625 158 12495.15 71.53 54918.68 88888.00 2012-06-06 14:53:12.750 158 12495.20 71.50 54918.65 88888.00 2012-06-06 14:53:12.875 158 12495.17 71.50 54918.65 88888.00 2012-06-06 14:53:13.000 158 12495.20 71.47 54918.65 88888.00 2012-06-06 14:53:13.125 158 12495.20 71.47 54918.65 88888.00 2012-06-06 14:53:13.250 158 12495.12 71.50 54918.65 88888.00 2012-06-06 14:53:13.375 158 12495.12 71.50 54918.65 88888.00 2012-06-06 14:53:13.500 158 12495.10 71.55 54918.62 88888.00 2012-06-06 14:53:13.625 158 12495.05 71.58 54918.65 88888.00 2012-06-06 14:53:13.750 158 12495.08 71.60 54918.68 88888.00 2012-06-06 14:53:13.875 158 12495.12 71.55 54918.68 88888.00 2012-06-06 14:53:14.000 158 12495.15 71.55 54918.65 88888.00 2012-06-06 14:53:14.125 158 12495.15 71.55 54918.65 88888.00 2012-06-06 14:53:14.250 158 12495.10 71.55 54918.65 88888.00 2012-06-06 14:53:14.375 158 12495.12 71.58 54918.68 88888.00 2012-06-06 14:53:14.500 158 12495.08 71.62 54918.68 88888.00 2012-06-06 14:53:14.625 158 12494.98 71.62 54918.70 88888.00 2012-06-06 14:53:14.750 158 12494.90 71.60 54918.72 88888.00 2012-06-06 14:53:14.875 158 12494.85 71.60 54918.68 88888.00 2012-06-06 14:53:15.000 158 12494.90 71.60 54918.68 88888.00 2012-06-06 14:53:15.125 158 12494.98 71.60 54918.70 88888.00 2012-06-06 14:53:15.250 158 12494.88 71.58 54918.72 88888.00 2012-06-06 14:53:15.375 158 12494.83 71.58 54918.72 88888.00 2012-06-06 14:53:15.500 158 12494.83 71.58 54918.72 88888.00 2012-06-06 14:53:15.625 158 12494.75 71.60 54918.72 88888.00 2012-06-06 14:53:15.750 158 12494.70 71.55 54918.72 88888.00 2012-06-06 14:53:15.875 158 12494.70 71.55 54918.72 88888.00 2012-06-06 14:53:16.000 158 12494.70 71.53 54918.70 88888.00 2012-06-06 14:53:16.125 158 12494.62 71.53 54918.70 88888.00 2012-06-06 14:53:16.250 158 12494.62 71.50 54918.75 88888.00 2012-06-06 14:53:16.375 158 12494.62 71.50 54918.75 88888.00 2012-06-06 14:53:16.500 158 12494.58 71.42 54918.72 88888.00 2012-06-06 14:53:16.625 158 12494.58 71.45 54918.70 88888.00 2012-06-06 14:53:16.750 158 12494.62 71.45 54918.72 88888.00 2012-06-06 14:53:16.875 158 12494.65 71.42 54918.75 88888.00 2012-06-06 14:53:17.000 158 12494.62 71.47 54918.72 88888.00 2012-06-06 14:53:17.125 158 12494.62 71.45 54918.75 88888.00 2012-06-06 14:53:17.250 158 12494.60 71.38 54918.75 88888.00 2012-06-06 14:53:17.375 158 12494.58 71.42 54918.75 88888.00 2012-06-06 14:53:17.500 158 12494.52 71.40 54918.72 88888.00 2012-06-06 14:53:17.625 158 12494.55 71.40 54918.75 88888.00 2012-06-06 14:53:17.750 158 12494.55 71.38 54918.70 88888.00 2012-06-06 14:53:17.875 158 12494.55 71.33 54918.70 88888.00 2012-06-06 14:53:18.000 158 12494.60 71.33 54918.72 88888.00 2012-06-06 14:53:18.125 158 12494.62 71.33 54918.72 88888.00 2012-06-06 14:53:18.250 158 12494.58 71.30 54918.72 88888.00 2012-06-06 14:53:18.375 158 12494.55 71.30 54918.72 88888.00 2012-06-06 14:53:18.500 158 12494.52 71.30 54918.78 88888.00 2012-06-06 14:53:18.625 158 12494.60 71.25 54918.75 88888.00 2012-06-06 14:53:18.750 158 12494.60 71.25 54918.75 88888.00 2012-06-06 14:53:18.875 158 12494.55 71.22 54918.72 88888.00 2012-06-06 14:53:19.000 158 12494.55 71.17 54918.72 88888.00 2012-06-06 14:53:19.125 158 12494.62 71.15 54918.78 88888.00 2012-06-06 14:53:19.250 158 12494.55 71.12 54918.80 88888.00 2012-06-06 14:53:19.375 158 12494.52 71.12 54918.75 88888.00 2012-06-06 14:53:19.500 158 12494.50 71.15 54918.78 88888.00 2012-06-06 14:53:19.625 158 12494.60 71.10 54918.78 88888.00 2012-06-06 14:53:19.750 158 12494.67 71.10 54918.75 88888.00 2012-06-06 14:53:19.875 158 12494.65 71.08 54918.78 88888.00 2012-06-06 14:53:20.000 158 12494.60 71.05 54918.80 88888.00 2012-06-06 14:53:20.125 158 12494.58 71.03 54918.80 88888.00 2012-06-06 14:53:20.250 158 12494.52 71.03 54918.75 88888.00 2012-06-06 14:53:20.375 158 12494.48 71.00 54918.75 88888.00 2012-06-06 14:53:20.500 158 12494.45 70.95 54918.75 88888.00 2012-06-06 14:53:20.625 158 12494.48 71.00 54918.78 88888.00 2012-06-06 14:53:20.750 158 12494.58 71.00 54918.75 88888.00 2012-06-06 14:53:20.875 158 12494.52 70.95 54918.70 88888.00 2012-06-06 14:53:21.000 158 12494.50 70.92 54918.70 88888.00 2012-06-06 14:53:21.125 158 12494.55 70.90 54918.75 88888.00 2012-06-06 14:53:21.250 158 12494.55 70.88 54918.78 88888.00 2012-06-06 14:53:21.375 158 12494.62 70.85 54918.75 88888.00 2012-06-06 14:53:21.500 158 12494.62 70.88 54918.78 88888.00 2012-06-06 14:53:21.625 158 12494.58 70.90 54918.80 88888.00 2012-06-06 14:53:21.750 158 12494.55 70.88 54918.80 88888.00 2012-06-06 14:53:21.875 158 12494.60 70.88 54918.78 88888.00 2012-06-06 14:53:22.000 158 12494.62 70.88 54918.75 88888.00 2012-06-06 14:53:22.125 158 12494.62 70.88 54918.78 88888.00 2012-06-06 14:53:22.250 158 12494.65 70.88 54918.80 88888.00 2012-06-06 14:53:22.375 158 12494.67 70.90 54918.82 88888.00 2012-06-06 14:53:22.500 158 12494.73 70.88 54918.80 88888.00 2012-06-06 14:53:22.625 158 12494.67 70.90 54918.82 88888.00 2012-06-06 14:53:22.750 158 12494.65 70.88 54918.80 88888.00 2012-06-06 14:53:22.875 158 12494.62 70.83 54918.78 88888.00 2012-06-06 14:53:23.000 158 12494.67 70.78 54918.72 88888.00 2012-06-06 14:53:23.125 158 12494.70 70.78 54918.75 88888.00 2012-06-06 14:53:23.250 158 12494.67 70.85 54918.75 88888.00 2012-06-06 14:53:23.375 158 12494.75 70.88 54918.78 88888.00 2012-06-06 14:53:23.500 158 12494.75 70.83 54918.78 88888.00 2012-06-06 14:53:23.625 158 12494.62 70.80 54918.75 88888.00 2012-06-06 14:53:23.750 158 12494.58 70.83 54918.75 88888.00 2012-06-06 14:53:23.875 158 12494.60 70.83 54918.75 88888.00 2012-06-06 14:53:24.000 158 12494.67 70.78 54918.75 88888.00 2012-06-06 14:53:24.125 158 12494.70 70.75 54918.78 88888.00 2012-06-06 14:53:24.250 158 12494.67 70.78 54918.78 88888.00 2012-06-06 14:53:24.375 158 12494.77 70.80 54918.78 88888.00 2012-06-06 14:53:24.500 158 12494.75 70.78 54918.78 88888.00 2012-06-06 14:53:24.625 158 12494.75 70.80 54918.80 88888.00 2012-06-06 14:53:24.750 158 12494.75 70.80 54918.78 88888.00 2012-06-06 14:53:24.875 158 12494.67 70.78 54918.80 88888.00 2012-06-06 14:53:25.000 158 12494.60 70.72 54918.78 88888.00 2012-06-06 14:53:25.125 158 12494.60 70.72 54918.75 88888.00 2012-06-06 14:53:25.250 158 12494.62 70.72 54918.75 88888.00 2012-06-06 14:53:25.375 158 12494.67 70.75 54918.78 88888.00 2012-06-06 14:53:25.500 158 12494.65 70.72 54918.78 88888.00 2012-06-06 14:53:25.625 158 12494.52 70.72 54918.75 88888.00 2012-06-06 14:53:25.750 158 12494.55 70.70 54918.75 88888.00 2012-06-06 14:53:25.875 158 12494.60 70.70 54918.78 88888.00 2012-06-06 14:53:26.000 158 12494.58 70.70 54918.78 88888.00 2012-06-06 14:53:26.125 158 12494.58 70.72 54918.80 88888.00 2012-06-06 14:53:26.250 158 12494.65 70.70 54918.80 88888.00 2012-06-06 14:53:26.375 158 12494.70 70.67 54918.78 88888.00 2012-06-06 14:53:26.500 158 12494.60 70.65 54918.75 88888.00 2012-06-06 14:53:26.625 158 12494.58 70.62 54918.78 88888.00 2012-06-06 14:53:26.750 158 12494.55 70.65 54918.75 88888.00 2012-06-06 14:53:26.875 158 12494.58 70.62 54918.75 88888.00 2012-06-06 14:53:27.000 158 12494.60 70.60 54918.72 88888.00 2012-06-06 14:53:27.125 158 12494.62 70.58 54918.72 88888.00 2012-06-06 14:53:27.250 158 12494.65 70.58 54918.78 88888.00 2012-06-06 14:53:27.375 158 12494.62 70.55 54918.78 88888.00 2012-06-06 14:53:27.500 158 12494.60 70.50 54918.75 88888.00 2012-06-06 14:53:27.625 158 12494.60 70.47 54918.75 88888.00 2012-06-06 14:53:27.750 158 12494.60 70.45 54918.75 88888.00 2012-06-06 14:53:27.875 158 12494.62 70.45 54918.75 88888.00 2012-06-06 14:53:28.000 158 12494.58 70.42 54918.75 88888.00 2012-06-06 14:53:28.125 158 12494.58 70.42 54918.78 88888.00 2012-06-06 14:53:28.250 158 12494.50 70.38 54918.80 88888.00 2012-06-06 14:53:28.375 158 12494.50 70.40 54918.82 88888.00 2012-06-06 14:53:28.500 158 12494.55 70.40 54918.80 88888.00 2012-06-06 14:53:28.625 158 12494.52 70.40 54918.80 88888.00 2012-06-06 14:53:28.750 158 12494.50 70.35 54918.82 88888.00 2012-06-06 14:53:28.875 158 12494.45 70.35 54918.82 88888.00 2012-06-06 14:53:29.000 158 12494.35 70.35 54918.82 88888.00 2012-06-06 14:53:29.125 158 12494.25 70.35 54918.88 88888.00 2012-06-06 14:53:29.250 158 12494.10 70.33 54918.88 88888.00 2012-06-06 14:53:29.375 158 12494.05 70.35 54918.88 88888.00 2012-06-06 14:53:29.500 158 12493.98 70.33 54918.82 88888.00 2012-06-06 14:53:29.625 158 12493.85 70.30 54918.82 88888.00 2012-06-06 14:53:29.750 158 12493.77 70.25 54918.85 88888.00 2012-06-06 14:53:29.875 158 12493.70 70.22 54918.85 88888.00 2012-06-06 14:53:30.000 158 12493.62 70.20 54918.85 88888.00 2012-06-06 14:53:30.125 158 12493.60 70.15 54918.85 88888.00 2012-06-06 14:53:30.250 158 12493.55 70.12 54918.88 88888.00 2012-06-06 14:53:30.375 158 12493.55 70.17 54918.88 88888.00 2012-06-06 14:53:30.500 158 12493.55 70.12 54918.88 88888.00 2012-06-06 14:53:30.625 158 12493.52 70.10 54918.90 88888.00 2012-06-06 14:53:30.750 158 12493.50 70.08 54918.88 88888.00 2012-06-06 14:53:30.875 158 12493.42 70.08 54918.88 88888.00 2012-06-06 14:53:31.000 158 12493.40 70.05 54918.85 88888.00 2012-06-06 14:53:31.125 158 12493.40 70.05 54918.88 88888.00 2012-06-06 14:53:31.250 158 12493.40 69.97 54918.85 88888.00 2012-06-06 14:53:31.375 158 12493.38 70.00 54918.85 88888.00 2012-06-06 14:53:31.500 158 12493.35 70.05 54918.88 88888.00 2012-06-06 14:53:31.625 158 12493.35 70.05 54918.85 88888.00 2012-06-06 14:53:31.750 158 12493.35 70.05 54918.88 88888.00 2012-06-06 14:53:31.875 158 12493.33 70.00 54918.88 88888.00 2012-06-06 14:53:32.000 158 12493.33 70.00 54918.85 88888.00 2012-06-06 14:53:32.125 158 12493.33 70.03 54918.85 88888.00 2012-06-06 14:53:32.250 158 12493.23 70.03 54918.85 88888.00 2012-06-06 14:53:32.375 158 12493.25 70.00 54918.82 88888.00 2012-06-06 14:53:32.500 158 12493.30 70.03 54918.80 88888.00 2012-06-06 14:53:32.625 158 12493.33 70.05 54918.85 88888.00 2012-06-06 14:53:32.750 158 12493.23 70.05 54918.85 88888.00 2012-06-06 14:53:32.875 158 12493.17 70.08 54918.82 88888.00 2012-06-06 14:53:33.000 158 12493.17 70.08 54918.78 88888.00 2012-06-06 14:53:33.125 158 12493.17 70.05 54918.80 88888.00 2012-06-06 14:53:33.250 158 12493.17 70.00 54918.82 88888.00 2012-06-06 14:53:33.375 158 12493.25 70.05 54918.85 88888.00 2012-06-06 14:53:33.500 158 12493.20 70.05 54918.82 88888.00 2012-06-06 14:53:33.625 158 12493.15 70.08 54918.80 88888.00 2012-06-06 14:53:33.750 158 12493.10 70.05 54918.80 88888.00 2012-06-06 14:53:33.875 158 12493.08 70.03 54918.80 88888.00 2012-06-06 14:53:34.000 158 12493.05 70.05 54918.80 88888.00 2012-06-06 14:53:34.125 158 12493.10 70.05 54918.80 88888.00 2012-06-06 14:53:34.250 158 12493.15 70.08 54918.82 88888.00 2012-06-06 14:53:34.375 158 12493.15 70.08 54918.80 88888.00 2012-06-06 14:53:34.500 158 12493.12 70.08 54918.78 88888.00 2012-06-06 14:53:34.625 158 12493.12 70.05 54918.80 88888.00 2012-06-06 14:53:34.750 158 12493.15 70.05 54918.78 88888.00 2012-06-06 14:53:34.875 158 12493.20 70.03 54918.78 88888.00 2012-06-06 14:53:35.000 158 12493.23 70.03 54918.75 88888.00 2012-06-06 14:53:35.125 158 12493.25 70.00 54918.80 88888.00 2012-06-06 14:53:35.250 158 12493.23 69.97 54918.78 88888.00 2012-06-06 14:53:35.375 158 12493.30 70.00 54918.75 88888.00 2012-06-06 14:53:35.500 158 12493.30 69.97 54918.75 88888.00 2012-06-06 14:53:35.625 158 12493.25 69.92 54918.70 88888.00 2012-06-06 14:53:35.750 158 12493.20 69.92 54918.68 88888.00 2012-06-06 14:53:35.875 158 12493.20 69.95 54918.68 88888.00 2012-06-06 14:53:36.000 158 12493.27 69.95 54918.65 88888.00 2012-06-06 14:53:36.125 158 12493.35 69.90 54918.68 88888.00 2012-06-06 14:53:36.250 158 12493.33 69.85 54918.68 88888.00 2012-06-06 14:53:36.375 158 12493.25 69.85 54918.68 88888.00 2012-06-06 14:53:36.500 158 12493.27 69.85 54918.68 88888.00 2012-06-06 14:53:36.625 158 12493.35 69.83 54918.68 88888.00 2012-06-06 14:53:36.750 158 12493.33 69.83 54918.68 88888.00 2012-06-06 14:53:36.875 158 12493.30 69.78 54918.68 88888.00 2012-06-06 14:53:37.000 158 12493.27 69.72 54918.68 88888.00 2012-06-06 14:53:37.125 158 12493.27 69.70 54918.68 88888.00 2012-06-06 14:53:37.250 158 12493.25 69.70 54918.65 88888.00 2012-06-06 14:53:37.375 158 12493.30 69.72 54918.68 88888.00 2012-06-06 14:53:37.500 158 12493.33 69.67 54918.65 88888.00 2012-06-06 14:53:37.625 158 12493.38 69.62 54918.62 88888.00 2012-06-06 14:53:37.750 158 12493.27 69.62 54918.62 88888.00 2012-06-06 14:53:37.875 158 12493.27 69.62 54918.65 88888.00 2012-06-06 14:53:38.000 158 12493.27 69.60 54918.62 88888.00 2012-06-06 14:53:38.125 158 12493.23 69.55 54918.65 88888.00 2012-06-06 14:53:38.250 158 12493.17 69.55 54918.68 88888.00 2012-06-06 14:53:38.375 158 12493.27 69.55 54918.65 88888.00 2012-06-06 14:53:38.500 158 12493.25 69.55 54918.62 88888.00 2012-06-06 14:53:38.625 158 12493.23 69.53 54918.65 88888.00 2012-06-06 14:53:38.750 158 12493.23 69.50 54918.62 88888.00 2012-06-06 14:53:38.875 158 12493.25 69.50 54918.62 88888.00 2012-06-06 14:53:39.000 158 12493.17 69.45 54918.60 88888.00 2012-06-06 14:53:39.125 158 12493.12 69.42 54918.62 88888.00 2012-06-06 14:53:39.250 158 12493.17 69.40 54918.62 88888.00 2012-06-06 14:53:39.375 158 12493.25 69.38 54918.62 88888.00 2012-06-06 14:53:39.500 158 12493.23 69.38 54918.60 88888.00 2012-06-06 14:53:39.625 158 12493.23 69.35 54918.60 88888.00 2012-06-06 14:53:39.750 158 12493.20 69.30 54918.60 88888.00 2012-06-06 14:53:39.875 158 12493.15 69.28 54918.60 88888.00 2012-06-06 14:53:40.000 158 12493.17 69.22 54918.60 88888.00 2012-06-06 14:53:40.125 158 12493.25 69.20 54918.60 88888.00 2012-06-06 14:53:40.250 158 12493.27 69.15 54918.60 88888.00 2012-06-06 14:53:40.375 158 12493.35 69.15 54918.57 88888.00 2012-06-06 14:53:40.500 158 12493.45 69.15 54918.60 88888.00 2012-06-06 14:53:40.625 158 12493.48 69.15 54918.60 88888.00 2012-06-06 14:53:40.750 158 12493.48 69.08 54918.60 88888.00 2012-06-06 14:53:40.875 158 12493.45 69.08 54918.57 88888.00 2012-06-06 14:53:41.000 158 12493.48 69.05 54918.55 88888.00 2012-06-06 14:53:41.125 158 12493.45 69.03 54918.57 88888.00 2012-06-06 14:53:41.250 158 12493.45 68.97 54918.57 88888.00 2012-06-06 14:53:41.375 158 12493.48 68.95 54918.57 88888.00 2012-06-06 14:53:41.500 158 12493.45 68.95 54918.55 88888.00 2012-06-06 14:53:41.625 158 12493.42 68.95 54918.55 88888.00 2012-06-06 14:53:41.750 158 12493.52 69.00 54918.55 88888.00 2012-06-06 14:53:41.875 158 12493.65 68.97 54918.57 88888.00 2012-06-06 14:53:42.000 158 12493.65 68.92 54918.55 88888.00 2012-06-06 14:53:42.125 158 12493.65 68.92 54918.55 88888.00 2012-06-06 14:53:42.250 158 12493.70 68.92 54918.55 88888.00 2012-06-06 14:53:42.375 158 12493.77 68.92 54918.53 88888.00 2012-06-06 14:53:42.500 158 12493.75 68.95 54918.50 88888.00 2012-06-06 14:53:42.625 158 12493.77 68.90 54918.50 88888.00 2012-06-06 14:53:42.750 158 12493.85 68.90 54918.47 88888.00 2012-06-06 14:53:42.875 158 12493.88 68.90 54918.47 88888.00 2012-06-06 14:53:43.000 158 12493.90 68.92 54918.47 88888.00 2012-06-06 14:53:43.125 158 12493.95 68.95 54918.45 88888.00 2012-06-06 14:53:43.250 158 12493.95 68.95 54918.43 88888.00 2012-06-06 14:53:43.375 158 12494.02 68.97 54918.43 88888.00 2012-06-06 14:53:43.500 158 12494.05 68.97 54918.43 88888.00 2012-06-06 14:53:43.625 158 12494.05 68.97 54918.43 88888.00 2012-06-06 14:53:43.750 158 12494.00 68.95 54918.38 88888.00 2012-06-06 14:53:43.875 158 12493.98 68.97 54918.38 88888.00 2012-06-06 14:53:44.000 158 12494.00 69.00 54918.40 88888.00 2012-06-06 14:53:44.125 158 12494.10 69.00 54918.40 88888.00 2012-06-06 14:53:44.250 158 12494.15 69.00 54918.35 88888.00 2012-06-06 14:53:44.375 158 12494.17 68.97 54918.35 88888.00 2012-06-06 14:53:44.500 158 12494.15 69.00 54918.38 88888.00 2012-06-06 14:53:44.625 158 12494.12 69.00 54918.35 88888.00 2012-06-06 14:53:44.750 158 12494.12 69.00 54918.32 88888.00 2012-06-06 14:53:44.875 158 12494.20 69.03 54918.30 88888.00 2012-06-06 14:53:45.000 158 12494.25 69.05 54918.32 88888.00 2012-06-06 14:53:45.125 158 12494.25 69.05 54918.35 88888.00 2012-06-06 14:53:45.250 158 12494.23 69.03 54918.32 88888.00 2012-06-06 14:53:45.375 158 12494.27 69.03 54918.32 88888.00 2012-06-06 14:53:45.500 158 12494.35 69.05 54918.30 88888.00 2012-06-06 14:53:45.625 158 12494.35 69.05 54918.35 88888.00 2012-06-06 14:53:45.750 158 12494.35 69.05 54918.32 88888.00 2012-06-06 14:53:45.875 158 12494.35 69.03 54918.28 88888.00 2012-06-06 14:53:46.000 158 12494.40 69.05 54918.28 88888.00 2012-06-06 14:53:46.125 158 12494.42 69.08 54918.32 88888.00 2012-06-06 14:53:46.250 158 12494.40 69.05 54918.30 88888.00 2012-06-06 14:53:46.375 158 12494.42 69.03 54918.25 88888.00 2012-06-06 14:53:46.500 158 12494.45 69.00 54918.22 88888.00 2012-06-06 14:53:46.625 158 12494.45 69.03 54918.22 88888.00 2012-06-06 14:53:46.750 158 12494.50 69.05 54918.22 88888.00 2012-06-06 14:53:46.875 158 12494.50 69.05 54918.22 88888.00 2012-06-06 14:53:47.000 158 12494.48 69.05 54918.22 88888.00 2012-06-06 14:53:47.125 158 12494.48 69.03 54918.22 88888.00 2012-06-06 14:53:47.250 158 12494.48 69.03 54918.25 88888.00 2012-06-06 14:53:47.375 158 12494.52 69.05 54918.20 88888.00 2012-06-06 14:53:47.500 158 12494.55 69.05 54918.18 88888.00 2012-06-06 14:53:47.625 158 12494.62 69.05 54918.20 88888.00 2012-06-06 14:53:47.750 158 12494.65 69.03 54918.18 88888.00 2012-06-06 14:53:47.875 158 12494.58 69.05 54918.15 88888.00 2012-06-06 14:53:48.000 158 12494.58 69.05 54918.12 88888.00 2012-06-06 14:53:48.125 158 12494.62 69.05 54918.15 88888.00 2012-06-06 14:53:48.250 158 12494.65 69.05 54918.18 88888.00 2012-06-06 14:53:48.375 158 12494.67 69.03 54918.15 88888.00 2012-06-06 14:53:48.500 158 12494.67 69.05 54918.18 88888.00 2012-06-06 14:53:48.625 158 12494.65 69.05 54918.18 88888.00 2012-06-06 14:53:48.750 158 12494.62 69.00 54918.12 88888.00 2012-06-06 14:53:48.875 158 12494.65 69.00 54918.10 88888.00 2012-06-06 14:53:49.000 158 12494.67 69.00 54918.10 88888.00 2012-06-06 14:53:49.125 158 12494.70 69.00 54918.12 88888.00 2012-06-06 14:53:49.250 158 12494.62 68.97 54918.10 88888.00 2012-06-06 14:53:49.375 158 12494.62 69.03 54918.10 88888.00 2012-06-06 14:53:49.500 158 12494.58 69.03 54918.10 88888.00 2012-06-06 14:53:49.625 158 12494.55 69.03 54918.12 88888.00 2012-06-06 14:53:49.750 158 12494.55 69.00 54918.12 88888.00 2012-06-06 14:53:49.875 158 12494.58 69.03 54918.07 88888.00 2012-06-06 14:53:50.000 158 12494.58 69.10 54918.10 88888.00 2012-06-06 14:53:50.125 158 12494.62 69.12 54918.07 88888.00 2012-06-06 14:53:50.250 158 12494.58 69.10 54918.07 88888.00 2012-06-06 14:53:50.375 158 12494.55 69.08 54918.05 88888.00 2012-06-06 14:53:50.500 158 12494.60 69.10 54918.05 88888.00 2012-06-06 14:53:50.625 158 12494.58 69.15 54918.05 88888.00 2012-06-06 14:53:50.750 158 12494.58 69.17 54918.10 88888.00 2012-06-06 14:53:50.875 158 12494.60 69.15 54918.12 88888.00 2012-06-06 14:53:51.000 158 12494.62 69.10 54918.10 88888.00 2012-06-06 14:53:51.125 158 12494.62 69.10 54918.07 88888.00 2012-06-06 14:53:51.250 158 12494.60 69.08 54918.07 88888.00 2012-06-06 14:53:51.375 158 12494.62 69.05 54918.05 88888.00 2012-06-06 14:53:51.500 158 12494.62 69.03 54918.10 88888.00 2012-06-06 14:53:51.625 158 12494.55 69.05 54918.07 88888.00 2012-06-06 14:53:51.750 158 12494.38 69.05 54918.07 88888.00 2012-06-06 14:53:51.875 158 12494.33 69.00 54918.05 88888.00 2012-06-06 14:53:52.000 158 12494.25 69.00 54918.07 88888.00 2012-06-06 14:53:52.125 158 12494.20 69.00 54918.07 88888.00 2012-06-06 14:53:52.250 158 12494.23 69.00 54918.05 88888.00 2012-06-06 14:53:52.375 158 12494.30 69.00 54918.05 88888.00 2012-06-06 14:53:52.500 158 12494.33 68.97 54918.05 88888.00 2012-06-06 14:53:52.625 158 12494.33 68.97 54918.05 88888.00 2012-06-06 14:53:52.750 158 12494.23 68.95 54918.05 88888.00 2012-06-06 14:53:52.875 158 12494.17 68.90 54918.05 88888.00 2012-06-06 14:53:53.000 158 12494.12 68.88 54918.05 88888.00 2012-06-06 14:53:53.125 158 12494.17 68.88 54918.05 88888.00 2012-06-06 14:53:53.250 158 12494.17 68.83 54918.03 88888.00 2012-06-06 14:53:53.375 158 12494.17 68.85 54918.05 88888.00 2012-06-06 14:53:53.500 158 12494.05 68.80 54918.05 88888.00 2012-06-06 14:53:53.625 158 12493.95 68.78 54918.00 88888.00 2012-06-06 14:53:53.750 158 12493.95 68.78 54918.00 88888.00 2012-06-06 14:53:53.875 158 12493.98 68.80 54918.00 88888.00 2012-06-06 14:53:54.000 158 12493.95 68.80 54918.03 88888.00 2012-06-06 14:53:54.125 158 12493.92 68.80 54918.00 88888.00 2012-06-06 14:53:54.250 158 12493.88 68.80 54918.00 88888.00 2012-06-06 14:53:54.375 158 12493.88 68.80 54917.95 88888.00 2012-06-06 14:53:54.500 158 12493.90 68.78 54917.95 88888.00 2012-06-06 14:53:54.625 158 12493.92 68.75 54917.95 88888.00 2012-06-06 14:53:54.750 158 12493.98 68.75 54917.95 88888.00 2012-06-06 14:53:54.875 158 12493.92 68.75 54917.95 88888.00 2012-06-06 14:53:55.000 158 12493.90 68.75 54917.95 88888.00 2012-06-06 14:53:55.125 158 12493.90 68.72 54917.97 88888.00 2012-06-06 14:53:55.250 158 12493.85 68.72 54917.97 88888.00 2012-06-06 14:53:55.375 158 12493.73 68.75 54917.95 88888.00 2012-06-06 14:53:55.500 158 12493.75 68.75 54917.97 88888.00 2012-06-06 14:53:55.625 158 12493.80 68.72 54917.95 88888.00 2012-06-06 14:53:55.750 158 12493.80 68.72 54917.93 88888.00 2012-06-06 14:53:55.875 158 12493.83 68.75 54917.88 88888.00 2012-06-06 14:53:56.000 158 12493.80 68.75 54917.85 88888.00 2012-06-06 14:53:56.125 158 12493.80 68.78 54917.93 88888.00 2012-06-06 14:53:56.250 158 12493.77 68.78 54917.93 88888.00 2012-06-06 14:53:56.375 158 12493.75 68.72 54917.90 88888.00 2012-06-06 14:53:56.500 158 12493.73 68.75 54917.85 88888.00 2012-06-06 14:53:56.625 158 12493.73 68.75 54917.88 88888.00 2012-06-06 14:53:56.750 158 12493.75 68.72 54917.88 88888.00 2012-06-06 14:53:56.875 158 12493.75 68.72 54917.90 88888.00 2012-06-06 14:53:57.000 158 12493.77 68.70 54917.90 88888.00 2012-06-06 14:53:57.125 158 12493.77 68.72 54917.90 88888.00 2012-06-06 14:53:57.250 158 12493.67 68.70 54917.88 88888.00 2012-06-06 14:53:57.375 158 12493.67 68.67 54917.85 88888.00 2012-06-06 14:53:57.500 158 12493.67 68.62 54917.88 88888.00 2012-06-06 14:53:57.625 158 12493.70 68.62 54917.82 88888.00 2012-06-06 14:53:57.750 158 12493.75 68.62 54917.82 88888.00 2012-06-06 14:53:57.875 158 12493.70 68.62 54917.88 88888.00 2012-06-06 14:53:58.000 158 12493.65 68.60 54917.88 88888.00 2012-06-06 14:53:58.125 158 12493.62 68.62 54917.88 88888.00 2012-06-06 14:53:58.250 158 12493.60 68.62 54917.88 88888.00 2012-06-06 14:53:58.375 158 12493.55 68.55 54917.85 88888.00 2012-06-06 14:53:58.500 158 12493.45 68.53 54917.85 88888.00 2012-06-06 14:53:58.625 158 12493.45 68.53 54917.85 88888.00 2012-06-06 14:53:58.750 158 12493.52 68.58 54917.85 88888.00 2012-06-06 14:53:58.875 158 12493.55 68.60 54917.88 88888.00 2012-06-06 14:53:59.000 158 12493.55 68.58 54917.85 88888.00 2012-06-06 14:53:59.125 158 12493.50 68.58 54917.88 88888.00 2012-06-06 14:53:59.250 158 12493.45 68.53 54917.88 88888.00 2012-06-06 14:53:59.375 158 12493.42 68.55 54917.88 88888.00 2012-06-06 14:53:59.500 158 12493.33 68.55 54917.88 88888.00 2012-06-06 14:53:59.625 158 12493.38 68.55 54917.90 88888.00 2012-06-06 14:53:59.750 158 12493.35 68.55 54917.88 88888.00 2012-06-06 14:53:59.875 158 12493.27 68.55 54917.82 88888.00 2012-06-06 14:54:00.000 158 12493.15 68.53 54917.82 88888.00 2012-06-06 14:54:00.125 158 12493.12 68.55 54917.85 88888.00 2012-06-06 14:54:00.250 158 12493.08 68.55 54917.85 88888.00 2012-06-06 14:54:00.375 158 12493.10 68.58 54917.82 88888.00 2012-06-06 14:54:00.500 158 12493.05 68.55 54917.85 88888.00 2012-06-06 14:54:00.625 158 12492.98 68.55 54917.85 88888.00 2012-06-06 14:54:00.750 158 12492.98 68.53 54917.85 88888.00 2012-06-06 14:54:00.875 158 12492.90 68.50 54917.82 88888.00 2012-06-06 14:54:01.000 158 12492.88 68.50 54917.82 88888.00 2012-06-06 14:54:01.125 158 12492.83 68.50 54917.88 88888.00 2012-06-06 14:54:01.250 158 12492.77 68.50 54917.88 88888.00 2012-06-06 14:54:01.375 158 12492.80 68.50 54917.88 88888.00 2012-06-06 14:54:01.500 158 12492.77 68.50 54917.82 88888.00 2012-06-06 14:54:01.625 158 12492.73 68.50 54917.82 88888.00 2012-06-06 14:54:01.750 158 12492.77 68.47 54917.88 88888.00 2012-06-06 14:54:01.875 158 12492.80 68.47 54917.88 88888.00 2012-06-06 14:54:02.000 158 12492.80 68.47 54917.82 88888.00 2012-06-06 14:54:02.125 158 12492.75 68.45 54917.82 88888.00 2012-06-06 14:54:02.250 158 12492.67 68.40 54917.82 88888.00 2012-06-06 14:54:02.375 158 12492.67 68.42 54917.80 88888.00 2012-06-06 14:54:02.500 158 12492.70 68.42 54917.78 88888.00 2012-06-06 14:54:02.625 158 12492.75 68.42 54917.82 88888.00 2012-06-06 14:54:02.750 158 12492.77 68.42 54917.80 88888.00 2012-06-06 14:54:02.875 158 12492.73 68.42 54917.78 88888.00 2012-06-06 14:54:03.000 158 12492.80 68.40 54917.78 88888.00 2012-06-06 14:54:03.125 158 12492.83 68.45 54917.80 88888.00 2012-06-06 14:54:03.250 158 12492.67 68.42 54917.82 88888.00 2012-06-06 14:54:03.375 158 12492.62 68.42 54917.80 88888.00 2012-06-06 14:54:03.500 158 12492.65 68.42 54917.82 88888.00 2012-06-06 14:54:03.625 158 12492.58 68.38 54917.82 88888.00 2012-06-06 14:54:03.750 158 12492.50 68.40 54917.82 88888.00 2012-06-06 14:54:03.875 158 12492.42 68.40 54917.85 88888.00 2012-06-06 14:54:04.000 158 12492.40 68.38 54917.82 88888.00 2012-06-06 14:54:04.125 158 12492.40 68.42 54917.85 88888.00 2012-06-06 14:54:04.250 158 12492.45 68.45 54917.85 88888.00 2012-06-06 14:54:04.375 158 12492.42 68.45 54917.82 88888.00 2012-06-06 14:54:04.500 158 12492.42 68.45 54917.82 88888.00 2012-06-06 14:54:04.625 158 12492.38 68.47 54917.82 88888.00 2012-06-06 14:54:04.750 158 12492.33 68.45 54917.85 88888.00 2012-06-06 14:54:04.875 158 12492.30 68.47 54917.82 88888.00 2012-06-06 14:54:05.000 158 12492.38 68.47 54917.80 88888.00 2012-06-06 14:54:05.125 158 12492.40 68.45 54917.80 88888.00 2012-06-06 14:54:05.250 158 12492.30 68.45 54917.78 88888.00 2012-06-06 14:54:05.375 158 12492.30 68.47 54917.75 88888.00 2012-06-06 14:54:05.500 158 12492.23 68.50 54917.75 88888.00 2012-06-06 14:54:05.625 158 12492.23 68.50 54917.75 88888.00 2012-06-06 14:54:05.750 158 12492.25 68.53 54917.78 88888.00 2012-06-06 14:54:05.875 158 12492.20 68.53 54917.78 88888.00 2012-06-06 14:54:06.000 158 12492.12 68.55 54917.72 88888.00 2012-06-06 14:54:06.125 158 12492.12 68.58 54917.75 88888.00 2012-06-06 14:54:06.250 158 12492.10 68.55 54917.75 88888.00 2012-06-06 14:54:06.375 158 12492.12 68.60 54917.78 88888.00 2012-06-06 14:54:06.500 158 12492.15 68.60 54917.75 88888.00 2012-06-06 14:54:06.625 158 12492.12 68.65 54917.72 88888.00 2012-06-06 14:54:06.750 158 12492.10 68.67 54917.70 88888.00 2012-06-06 14:54:06.875 158 12492.08 68.67 54917.72 88888.00 2012-06-06 14:54:07.000 158 12492.08 68.67 54917.68 88888.00 2012-06-06 14:54:07.125 158 12492.00 68.70 54917.68 88888.00 2012-06-06 14:54:07.250 158 12491.98 68.72 54917.65 88888.00 2012-06-06 14:54:07.375 158 12492.00 68.75 54917.70 88888.00 2012-06-06 14:54:07.500 158 12492.00 68.78 54917.68 88888.00 2012-06-06 14:54:07.625 158 12492.00 68.78 54917.65 88888.00 2012-06-06 14:54:07.750 158 12492.00 68.83 54917.70 88888.00 2012-06-06 14:54:07.875 158 12492.00 68.88 54917.70 88888.00 2012-06-06 14:54:08.000 158 12491.98 68.90 54917.70 88888.00 2012-06-06 14:54:08.125 158 12491.92 68.95 54917.68 88888.00 2012-06-06 14:54:08.250 158 12491.90 68.97 54917.65 88888.00 2012-06-06 14:54:08.375 158 12491.90 68.97 54917.65 88888.00 2012-06-06 14:54:08.500 158 12491.90 69.00 54917.62 88888.00 2012-06-06 14:54:08.625 158 12491.92 69.05 54917.65 88888.00 2012-06-06 14:54:08.750 158 12491.95 69.10 54917.62 88888.00 2012-06-06 14:54:08.875 158 12491.92 69.12 54917.65 88888.00 2012-06-06 14:54:09.000 158 12491.92 69.12 54917.62 88888.00 2012-06-06 14:54:09.125 158 12491.90 69.15 54917.62 88888.00 2012-06-06 14:54:09.250 158 12491.80 69.12 54917.62 88888.00 2012-06-06 14:54:09.375 158 12491.77 69.12 54917.65 88888.00 2012-06-06 14:54:09.500 158 12491.73 69.15 54917.62 88888.00 2012-06-06 14:54:09.625 158 12491.77 69.15 54917.65 88888.00 2012-06-06 14:54:09.750 158 12491.77 69.15 54917.65 88888.00 2012-06-06 14:54:09.875 158 12491.77 69.17 54917.60 88888.00 2012-06-06 14:54:10.000 158 12491.77 69.17 54917.60 88888.00 2012-06-06 14:54:10.125 158 12491.77 69.15 54917.62 88888.00 2012-06-06 14:54:10.250 158 12491.75 69.15 54917.60 88888.00 2012-06-06 14:54:10.375 158 12491.77 69.17 54917.62 88888.00 2012-06-06 14:54:10.500 158 12491.80 69.20 54917.60 88888.00 2012-06-06 14:54:10.625 158 12491.80 69.17 54917.60 88888.00 2012-06-06 14:54:10.750 158 12491.80 69.15 54917.60 88888.00 2012-06-06 14:54:10.875 158 12491.85 69.15 54917.62 88888.00 2012-06-06 14:54:11.000 158 12491.88 69.17 54917.60 88888.00 2012-06-06 14:54:11.125 158 12491.88 69.17 54917.65 88888.00 2012-06-06 14:54:11.250 158 12491.85 69.17 54917.62 88888.00 2012-06-06 14:54:11.375 158 12491.88 69.17 54917.60 88888.00 2012-06-06 14:54:11.500 158 12491.85 69.15 54917.60 88888.00 2012-06-06 14:54:11.625 158 12491.85 69.17 54917.57 88888.00 2012-06-06 14:54:11.750 158 12491.90 69.20 54917.55 88888.00 2012-06-06 14:54:11.875 158 12491.95 69.20 54917.55 88888.00 2012-06-06 14:54:12.000 158 12491.92 69.22 54917.55 88888.00 2012-06-06 14:54:12.125 158 12491.92 69.25 54917.55 88888.00 2012-06-06 14:54:12.250 158 12491.95 69.20 54917.57 88888.00 2012-06-06 14:54:12.375 158 12491.92 69.25 54917.55 88888.00 2012-06-06 14:54:12.500 158 12491.88 69.28 54917.55 88888.00 2012-06-06 14:54:12.625 158 12491.85 69.25 54917.53 88888.00 2012-06-06 14:54:12.750 158 12491.90 69.25 54917.57 88888.00 2012-06-06 14:54:12.875 158 12491.98 69.28 54917.55 88888.00 2012-06-06 14:54:13.000 158 12492.02 69.28 54917.53 88888.00 2012-06-06 14:54:13.125 158 12492.05 69.28 54917.55 88888.00 2012-06-06 14:54:13.250 158 12492.02 69.28 54917.50 88888.00 2012-06-06 14:54:13.375 158 12491.98 69.28 54917.50 88888.00 2012-06-06 14:54:13.500 158 12491.98 69.28 54917.47 88888.00 2012-06-06 14:54:13.625 158 12492.02 69.30 54917.50 88888.00 2012-06-06 14:54:13.750 158 12492.02 69.30 54917.50 88888.00 2012-06-06 14:54:13.875 158 12492.12 69.33 54917.47 88888.00 2012-06-06 14:54:14.000 158 12492.17 69.33 54917.47 88888.00 2012-06-06 14:54:14.125 158 12492.20 69.33 54917.50 88888.00 2012-06-06 14:54:14.250 158 12492.17 69.35 54917.50 88888.00 2012-06-06 14:54:14.375 158 12492.25 69.35 54917.45 88888.00 2012-06-06 14:54:14.500 158 12492.25 69.35 54917.45 88888.00 2012-06-06 14:54:14.625 158 12492.20 69.38 54917.47 88888.00 2012-06-06 14:54:14.750 158 12492.17 69.35 54917.47 88888.00 2012-06-06 14:54:14.875 158 12492.12 69.40 54917.47 88888.00 2012-06-06 14:54:15.000 158 12492.20 69.42 54917.45 88888.00 2012-06-06 14:54:15.125 158 12492.25 69.40 54917.45 88888.00 2012-06-06 14:54:15.250 158 12492.30 69.38 54917.43 88888.00 2012-06-06 14:54:15.375 158 12492.33 69.42 54917.45 88888.00 2012-06-06 14:54:15.500 158 12492.35 69.42 54917.45 88888.00 2012-06-06 14:54:15.625 158 12492.35 69.45 54917.45 88888.00 2012-06-06 14:54:15.750 158 12492.38 69.42 54917.45 88888.00 2012-06-06 14:54:15.875 158 12492.40 69.42 54917.43 88888.00 2012-06-06 14:54:16.000 158 12492.40 69.42 54917.45 88888.00 2012-06-06 14:54:16.125 158 12492.42 69.45 54917.43 88888.00 2012-06-06 14:54:16.250 158 12492.48 69.42 54917.40 88888.00 2012-06-06 14:54:16.375 158 12492.50 69.40 54917.40 88888.00 2012-06-06 14:54:16.500 158 12492.45 69.40 54917.43 88888.00 2012-06-06 14:54:16.625 158 12492.42 69.38 54917.43 88888.00 2012-06-06 14:54:16.750 158 12492.40 69.40 54917.43 88888.00 2012-06-06 14:54:16.875 158 12492.40 69.38 54917.40 88888.00 2012-06-06 14:54:17.000 158 12492.45 69.40 54917.43 88888.00 2012-06-06 14:54:17.125 158 12492.50 69.42 54917.43 88888.00 2012-06-06 14:54:17.250 158 12492.52 69.35 54917.43 88888.00 2012-06-06 14:54:17.375 158 12492.60 69.35 54917.38 88888.00 2012-06-06 14:54:17.500 158 12492.65 69.33 54917.35 88888.00 2012-06-06 14:54:17.625 158 12492.67 69.35 54917.38 88888.00 2012-06-06 14:54:17.750 158 12492.60 69.38 54917.38 88888.00 2012-06-06 14:54:17.875 158 12492.60 69.38 54917.38 88888.00 2012-06-06 14:54:18.000 158 12492.70 69.35 54917.38 88888.00 2012-06-06 14:54:18.125 158 12492.70 69.33 54917.38 88888.00 2012-06-06 14:54:18.250 158 12492.67 69.33 54917.38 88888.00 2012-06-06 14:54:18.375 158 12492.75 69.35 54917.38 88888.00 2012-06-06 14:54:18.500 158 12492.73 69.33 54917.35 88888.00 2012-06-06 14:54:18.625 158 12492.70 69.33 54917.35 88888.00 2012-06-06 14:54:18.750 158 12492.73 69.35 54917.35 88888.00 2012-06-06 14:54:18.875 158 12492.67 69.33 54917.35 88888.00 2012-06-06 14:54:19.000 158 12492.65 69.33 54917.32 88888.00 2012-06-06 14:54:19.125 158 12492.62 69.35 54917.35 88888.00 2012-06-06 14:54:19.250 158 12492.52 69.40 54917.35 88888.00 2012-06-06 14:54:19.375 158 12492.58 69.40 54917.35 88888.00 2012-06-06 14:54:19.500 158 12492.67 69.40 54917.38 88888.00 2012-06-06 14:54:19.625 158 12492.67 69.40 54917.38 88888.00 2012-06-06 14:54:19.750 158 12492.62 69.40 54917.38 88888.00 2012-06-06 14:54:19.875 158 12492.58 69.40 54917.38 88888.00 2012-06-06 14:54:20.000 158 12492.58 69.38 54917.35 88888.00 2012-06-06 14:54:20.125 158 12492.60 69.35 54917.32 88888.00 2012-06-06 14:54:20.250 158 12492.65 69.33 54917.30 88888.00 2012-06-06 14:54:20.375 158 12492.67 69.35 54917.30 88888.00 2012-06-06 14:54:20.500 158 12492.70 69.40 54917.32 88888.00 2012-06-06 14:54:20.625 158 12492.70 69.38 54917.32 88888.00 2012-06-06 14:54:20.750 158 12492.77 69.38 54917.30 88888.00 2012-06-06 14:54:20.875 158 12492.77 69.38 54917.30 88888.00 2012-06-06 14:54:21.000 158 12492.67 69.40 54917.30 88888.00 2012-06-06 14:54:21.125 158 12492.67 69.38 54917.32 88888.00 2012-06-06 14:54:21.250 158 12492.70 69.35 54917.32 88888.00 2012-06-06 14:54:21.375 158 12492.77 69.35 54917.35 88888.00 2012-06-06 14:54:21.500 158 12492.80 69.40 54917.35 88888.00 2012-06-06 14:54:21.625 158 12492.83 69.40 54917.38 88888.00 2012-06-06 14:54:21.750 158 12492.83 69.42 54917.38 88888.00 2012-06-06 14:54:21.875 158 12492.85 69.40 54917.35 88888.00 2012-06-06 14:54:22.000 158 12492.85 69.42 54917.35 88888.00 2012-06-06 14:54:22.125 158 12492.83 69.42 54917.30 88888.00 2012-06-06 14:54:22.250 158 12492.77 69.40 54917.32 88888.00 2012-06-06 14:54:22.375 158 12492.73 69.42 54917.30 88888.00 2012-06-06 14:54:22.500 158 12492.70 69.45 54917.30 88888.00 2012-06-06 14:54:22.625 158 12492.70 69.45 54917.32 88888.00 2012-06-06 14:54:22.750 158 12492.73 69.50 54917.35 88888.00 2012-06-06 14:54:22.875 158 12492.60 69.50 54917.35 88888.00 2012-06-06 14:54:23.000 158 12492.58 69.53 54917.32 88888.00 2012-06-06 14:54:23.125 158 12492.62 69.53 54917.32 88888.00 2012-06-06 14:54:23.250 158 12492.62 69.55 54917.38 88888.00 2012-06-06 14:54:23.375 158 12492.65 69.58 54917.35 88888.00 2012-06-06 14:54:23.500 158 12492.70 69.60 54917.32 88888.00 2012-06-06 14:54:23.625 158 12492.73 69.60 54917.30 88888.00 2012-06-06 14:54:23.750 158 12492.67 69.62 54917.30 88888.00 2012-06-06 14:54:23.875 158 12492.60 69.65 54917.30 88888.00 2012-06-06 14:54:24.000 158 12492.58 69.67 54917.35 88888.00 2012-06-06 14:54:24.125 158 12492.50 69.70 54917.32 88888.00 2012-06-06 14:54:24.250 158 12492.42 69.67 54917.32 88888.00 2012-06-06 14:54:24.375 158 12492.45 69.67 54917.38 88888.00 2012-06-06 14:54:24.500 158 12492.42 69.70 54917.35 88888.00 2012-06-06 14:54:24.625 158 12492.42 69.70 54917.35 88888.00 2012-06-06 14:54:24.750 158 12492.45 69.70 54917.38 88888.00 2012-06-06 14:54:24.875 158 12492.45 69.72 54917.35 88888.00 2012-06-06 14:54:25.000 158 12492.40 69.70 54917.35 88888.00 2012-06-06 14:54:25.125 158 12492.33 69.70 54917.38 88888.00 2012-06-06 14:54:25.250 158 12492.35 69.75 54917.35 88888.00 2012-06-06 14:54:25.375 158 12492.40 69.78 54917.35 88888.00 2012-06-06 14:54:25.500 158 12492.38 69.75 54917.38 88888.00 2012-06-06 14:54:25.625 158 12492.27 69.78 54917.40 88888.00 2012-06-06 14:54:25.750 158 12492.25 69.75 54917.43 88888.00 2012-06-06 14:54:25.875 158 12492.23 69.78 54917.40 88888.00 2012-06-06 14:54:26.000 158 12492.17 69.80 54917.43 88888.00 2012-06-06 14:54:26.125 158 12492.10 69.78 54917.40 88888.00 2012-06-06 14:54:26.250 158 12492.02 69.75 54917.43 88888.00 2012-06-06 14:54:26.375 158 12492.00 69.75 54917.40 88888.00 2012-06-06 14:54:26.500 158 12492.02 69.75 54917.40 88888.00 2012-06-06 14:54:26.625 158 12492.05 69.75 54917.40 88888.00 2012-06-06 14:54:26.750 158 12492.08 69.75 54917.43 88888.00 2012-06-06 14:54:26.875 158 12492.00 69.75 54917.43 88888.00 2012-06-06 14:54:27.000 158 12491.92 69.75 54917.40 88888.00 2012-06-06 14:54:27.125 158 12491.90 69.78 54917.40 88888.00 2012-06-06 14:54:27.250 158 12491.88 69.72 54917.43 88888.00 2012-06-06 14:54:27.375 158 12491.92 69.72 54917.43 88888.00 2012-06-06 14:54:27.500 158 12491.92 69.72 54917.45 88888.00 2012-06-06 14:54:27.625 158 12491.95 69.72 54917.47 88888.00 2012-06-06 14:54:27.750 158 12491.92 69.75 54917.47 88888.00 2012-06-06 14:54:27.875 158 12491.92 69.72 54917.47 88888.00 2012-06-06 14:54:28.000 158 12491.92 69.72 54917.47 88888.00 2012-06-06 14:54:28.125 158 12491.90 69.72 54917.53 88888.00 2012-06-06 14:54:28.250 158 12491.90 69.72 54917.50 88888.00 2012-06-06 14:54:28.375 158 12491.90 69.70 54917.45 88888.00 2012-06-06 14:54:28.500 158 12491.83 69.67 54917.47 88888.00 2012-06-06 14:54:28.625 158 12491.83 69.70 54917.50 88888.00 2012-06-06 14:54:28.750 158 12491.85 69.70 54917.47 88888.00 2012-06-06 14:54:28.875 158 12491.85 69.70 54917.47 88888.00 2012-06-06 14:54:29.000 158 12491.75 69.70 54917.50 88888.00 2012-06-06 14:54:29.125 158 12491.70 69.70 54917.50 88888.00 2012-06-06 14:54:29.250 158 12491.65 69.67 54917.50 88888.00 2012-06-06 14:54:29.375 158 12491.67 69.70 54917.47 88888.00 2012-06-06 14:54:29.500 158 12491.58 69.75 54917.45 88888.00 2012-06-06 14:54:29.625 158 12491.55 69.78 54917.47 88888.00 2012-06-06 14:54:29.750 158 12491.52 69.80 54917.50 88888.00 2012-06-06 14:54:29.875 158 12491.50 69.83 54917.50 88888.00 2012-06-06 14:54:30.000 158 12491.58 69.78 54917.47 88888.00 2012-06-06 14:54:30.125 158 12491.62 69.72 54917.50 88888.00 2012-06-06 14:54:30.250 158 12491.50 69.75 54917.53 88888.00 2012-06-06 14:54:30.375 158 12491.45 69.78 54917.50 88888.00 2012-06-06 14:54:30.500 158 12491.48 69.78 54917.47 88888.00 2012-06-06 14:54:30.625 158 12491.42 69.72 54917.53 88888.00 2012-06-06 14:54:30.750 158 12491.35 69.75 54917.53 88888.00 2012-06-06 14:54:30.875 158 12491.30 69.75 54917.50 88888.00 2012-06-06 14:54:31.000 158 12491.27 69.78 54917.53 88888.00 2012-06-06 14:54:31.125 158 12491.35 69.78 54917.53 88888.00 2012-06-06 14:54:31.250 158 12491.27 69.78 54917.55 88888.00 2012-06-06 14:54:31.375 158 12491.33 69.80 54917.55 88888.00 2012-06-06 14:54:31.500 158 12491.35 69.80 54917.53 88888.00 2012-06-06 14:54:31.625 158 12491.35 69.85 54917.53 88888.00 2012-06-06 14:54:31.750 158 12491.27 69.83 54917.53 88888.00 2012-06-06 14:54:31.875 158 12491.23 69.83 54917.55 88888.00 2012-06-06 14:54:32.000 158 12491.27 69.80 54917.53 88888.00 2012-06-06 14:54:32.125 158 12491.27 69.83 54917.53 88888.00 2012-06-06 14:54:32.250 158 12491.23 69.83 54917.53 88888.00 2012-06-06 14:54:32.375 158 12491.20 69.85 54917.53 88888.00 2012-06-06 14:54:32.500 158 12491.15 69.88 54917.53 88888.00 2012-06-06 14:54:32.625 158 12491.12 69.90 54917.53 88888.00 2012-06-06 14:54:32.750 158 12491.08 69.88 54917.53 88888.00 2012-06-06 14:54:32.875 158 12491.05 69.85 54917.55 88888.00 2012-06-06 14:54:33.000 158 12491.10 69.88 54917.55 88888.00 2012-06-06 14:54:33.125 158 12491.10 69.88 54917.50 88888.00 2012-06-06 14:54:33.250 158 12491.15 69.83 54917.55 88888.00 2012-06-06 14:54:33.375 158 12491.27 69.83 54917.55 88888.00 2012-06-06 14:54:33.500 158 12491.30 69.88 54917.55 88888.00 2012-06-06 14:54:33.625 158 12491.25 69.83 54917.57 88888.00 2012-06-06 14:54:33.750 158 12491.23 69.80 54917.55 88888.00 2012-06-06 14:54:33.875 158 12491.23 69.83 54917.53 88888.00 2012-06-06 14:54:34.000 158 12491.17 69.83 54917.55 88888.00 2012-06-06 14:54:34.125 158 12491.23 69.83 54917.57 88888.00 2012-06-06 14:54:34.250 158 12491.23 69.85 54917.57 88888.00 2012-06-06 14:54:34.375 158 12491.25 69.83 54917.55 88888.00 2012-06-06 14:54:34.500 158 12491.25 69.83 54917.55 88888.00 2012-06-06 14:54:34.625 158 12491.23 69.78 54917.53 88888.00 2012-06-06 14:54:34.750 158 12491.27 69.78 54917.53 88888.00 2012-06-06 14:54:34.875 158 12491.35 69.83 54917.53 88888.00 2012-06-06 14:54:35.000 158 12491.40 69.83 54917.55 88888.00 2012-06-06 14:54:35.125 158 12491.35 69.83 54917.55 88888.00 2012-06-06 14:54:35.250 158 12491.27 69.78 54917.53 88888.00 2012-06-06 14:54:35.375 158 12491.30 69.80 54917.53 88888.00 2012-06-06 14:54:35.500 158 12491.30 69.80 54917.53 88888.00 2012-06-06 14:54:35.625 158 12491.30 69.83 54917.53 88888.00 2012-06-06 14:54:35.750 158 12491.33 69.80 54917.50 88888.00 2012-06-06 14:54:35.875 158 12491.38 69.80 54917.47 88888.00 2012-06-06 14:54:36.000 158 12491.38 69.80 54917.47 88888.00 2012-06-06 14:54:36.125 158 12491.35 69.83 54917.53 88888.00 2012-06-06 14:54:36.250 158 12491.30 69.80 54917.50 88888.00 2012-06-06 14:54:36.375 158 12491.30 69.80 54917.50 88888.00 2012-06-06 14:54:36.500 158 12491.33 69.83 54917.47 88888.00 2012-06-06 14:54:36.625 158 12491.30 69.78 54917.43 88888.00 2012-06-06 14:54:36.750 158 12491.30 69.83 54917.45 88888.00 2012-06-06 14:54:36.875 158 12491.33 69.85 54917.43 88888.00 2012-06-06 14:54:37.000 158 12491.35 69.90 54917.43 88888.00 2012-06-06 14:54:37.125 158 12491.30 69.92 54917.45 88888.00 2012-06-06 14:54:37.250 158 12491.25 69.90 54917.47 88888.00 2012-06-06 14:54:37.375 158 12491.30 69.95 54917.45 88888.00 2012-06-06 14:54:37.500 158 12491.33 69.92 54917.43 88888.00 2012-06-06 14:54:37.625 158 12491.33 69.92 54917.43 88888.00 2012-06-06 14:54:37.750 158 12491.35 69.95 54917.47 88888.00 2012-06-06 14:54:37.875 158 12491.40 69.95 54917.45 88888.00 2012-06-06 14:54:38.000 158 12491.42 69.92 54917.40 88888.00 2012-06-06 14:54:38.125 158 12491.45 69.95 54917.43 88888.00 2012-06-06 14:54:38.250 158 12491.40 69.97 54917.43 88888.00 2012-06-06 14:54:38.375 158 12491.42 70.00 54917.40 88888.00 2012-06-06 14:54:38.500 158 12491.42 70.03 54917.40 88888.00 2012-06-06 14:54:38.625 158 12491.42 70.05 54917.40 88888.00 2012-06-06 14:54:38.750 158 12491.40 70.03 54917.35 88888.00 2012-06-06 14:54:38.875 158 12491.42 70.03 54917.38 88888.00 2012-06-06 14:54:39.000 158 12491.52 70.03 54917.38 88888.00 2012-06-06 14:54:39.125 158 12491.52 70.08 54917.35 88888.00 2012-06-06 14:54:39.250 158 12491.48 70.10 54917.35 88888.00 2012-06-06 14:54:39.375 158 12491.50 70.10 54917.32 88888.00 2012-06-06 14:54:39.500 158 12491.55 70.10 54917.35 88888.00 2012-06-06 14:54:39.625 158 12491.55 70.12 54917.35 88888.00 2012-06-06 14:54:39.750 158 12491.50 70.10 54917.35 88888.00 2012-06-06 14:54:39.875 158 12491.50 70.08 54917.38 88888.00 2012-06-06 14:54:40.000 158 12491.45 70.08 54917.32 88888.00 2012-06-06 14:54:40.125 158 12491.48 70.08 54917.35 88888.00 2012-06-06 14:54:40.250 158 12491.50 70.10 54917.32 88888.00 2012-06-06 14:54:40.375 158 12491.52 70.08 54917.30 88888.00 2012-06-06 14:54:40.500 158 12491.52 70.08 54917.28 88888.00 2012-06-06 14:54:40.625 158 12491.52 70.12 54917.28 88888.00 2012-06-06 14:54:40.750 158 12491.52 70.10 54917.32 88888.00 2012-06-06 14:54:40.875 158 12491.55 70.08 54917.28 88888.00 2012-06-06 14:54:41.000 158 12491.50 70.12 54917.28 88888.00 2012-06-06 14:54:41.125 158 12491.45 70.08 54917.28 88888.00 2012-06-06 14:54:41.250 158 12491.40 70.10 54917.25 88888.00 2012-06-06 14:54:41.375 158 12491.40 70.10 54917.28 88888.00 2012-06-06 14:54:41.500 158 12491.40 70.15 54917.25 88888.00 2012-06-06 14:54:41.625 158 12491.40 70.08 54917.20 88888.00 2012-06-06 14:54:41.750 158 12491.40 70.05 54917.22 88888.00 2012-06-06 14:54:41.875 158 12491.45 70.05 54917.25 88888.00 2012-06-06 14:54:42.000 158 12491.52 70.08 54917.28 88888.00 2012-06-06 14:54:42.125 158 12491.50 70.08 54917.25 88888.00 2012-06-06 14:54:42.250 158 12491.33 70.05 54917.20 88888.00 2012-06-06 14:54:42.375 158 12491.40 70.05 54917.22 88888.00 2012-06-06 14:54:42.500 158 12491.40 70.08 54917.22 88888.00 2012-06-06 14:54:42.625 158 12491.35 70.05 54917.20 88888.00 2012-06-06 14:54:42.750 158 12491.33 70.03 54917.22 88888.00 2012-06-06 14:54:42.875 158 12491.23 70.08 54917.22 88888.00 2012-06-06 14:54:43.000 158 12491.17 70.10 54917.20 88888.00 2012-06-06 14:54:43.125 158 12491.23 70.10 54917.20 88888.00 2012-06-06 14:54:43.250 158 12491.17 70.08 54917.18 88888.00 2012-06-06 14:54:43.375 158 12491.15 70.10 54917.18 88888.00 2012-06-06 14:54:43.500 158 12491.08 70.10 54917.18 88888.00 2012-06-06 14:54:43.625 158 12490.98 70.12 54917.18 88888.00 2012-06-06 14:54:43.750 158 12490.98 70.12 54917.18 88888.00 2012-06-06 14:54:43.875 158 12490.98 70.12 54917.15 88888.00 2012-06-06 14:54:44.000 158 12490.92 70.10 54917.12 88888.00 2012-06-06 14:54:44.125 158 12490.90 70.08 54917.12 88888.00 2012-06-06 14:54:44.250 158 12490.88 70.10 54917.10 88888.00 2012-06-06 14:54:44.375 158 12490.90 70.12 54917.10 88888.00 2012-06-06 14:54:44.500 158 12490.88 70.17 54917.10 88888.00 2012-06-06 14:54:44.625 158 12490.85 70.15 54917.10 88888.00 2012-06-06 14:54:44.750 158 12490.77 70.15 54917.07 88888.00 2012-06-06 14:54:44.875 158 12490.73 70.20 54917.07 88888.00 2012-06-06 14:54:45.000 158 12490.70 70.20 54917.07 88888.00 2012-06-06 14:54:45.125 158 12490.70 70.12 54917.07 88888.00 2012-06-06 14:54:45.250 158 12490.70 70.08 54917.07 88888.00 2012-06-06 14:54:45.375 158 12490.77 70.12 54917.07 88888.00 2012-06-06 14:54:45.500 158 12490.77 70.12 54917.07 88888.00 2012-06-06 14:54:45.625 158 12490.67 70.12 54917.07 88888.00 2012-06-06 14:54:45.750 158 12490.65 70.15 54917.07 88888.00 2012-06-06 14:54:45.875 158 12490.65 70.15 54917.07 88888.00 2012-06-06 14:54:46.000 158 12490.62 70.15 54917.07 88888.00 2012-06-06 14:54:46.125 158 12490.62 70.10 54917.07 88888.00 2012-06-06 14:54:46.250 158 12490.62 70.15 54917.07 88888.00 2012-06-06 14:54:46.375 158 12490.60 70.15 54917.07 88888.00 2012-06-06 14:54:46.500 158 12490.55 70.12 54917.07 88888.00 2012-06-06 14:54:46.625 158 12490.52 70.12 54917.05 88888.00 2012-06-06 14:54:46.750 158 12490.52 70.15 54917.03 88888.00 2012-06-06 14:54:46.875 158 12490.60 70.12 54917.05 88888.00 2012-06-06 14:54:47.000 158 12490.65 70.10 54917.00 88888.00 2012-06-06 14:54:47.125 158 12490.62 70.10 54917.03 88888.00 2012-06-06 14:54:47.250 158 12490.52 70.08 54917.03 88888.00 2012-06-06 14:54:47.375 158 12490.58 70.12 54917.00 88888.00 2012-06-06 14:54:47.500 158 12490.52 70.10 54916.97 88888.00 2012-06-06 14:54:47.625 158 12490.50 70.12 54916.97 88888.00 2012-06-06 14:54:47.750 158 12490.48 70.08 54916.95 88888.00 2012-06-06 14:54:47.875 158 12490.45 70.05 54916.93 88888.00 2012-06-06 14:54:48.000 158 12490.50 70.05 54916.93 88888.00 2012-06-06 14:54:48.125 158 12490.55 70.05 54916.90 88888.00 2012-06-06 14:54:48.250 158 12490.58 70.08 54916.93 88888.00 2012-06-06 14:54:48.375 158 12490.58 70.10 54916.90 88888.00 2012-06-06 14:54:48.500 158 12490.58 70.08 54916.90 88888.00 2012-06-06 14:54:48.625 158 12490.55 70.08 54916.93 88888.00 2012-06-06 14:54:48.750 158 12490.55 70.05 54916.90 88888.00 2012-06-06 14:54:48.875 158 12490.50 70.08 54916.93 88888.00 2012-06-06 14:54:49.000 158 12490.42 70.05 54916.93 88888.00 2012-06-06 14:54:49.125 158 12490.45 70.05 54916.90 88888.00 2012-06-06 14:54:49.250 158 12490.50 70.00 54916.88 88888.00 2012-06-06 14:54:49.375 158 12490.50 69.95 54916.88 88888.00 2012-06-06 14:54:49.500 158 12490.45 69.97 54916.85 88888.00 2012-06-06 14:54:49.625 158 12490.40 69.97 54916.85 88888.00 2012-06-06 14:54:49.750 158 12490.42 69.97 54916.80 88888.00 2012-06-06 14:54:49.875 158 12490.42 70.03 54916.78 88888.00 2012-06-06 14:54:50.000 158 12490.42 70.03 54916.78 88888.00 2012-06-06 14:54:50.125 158 12490.40 70.00 54916.78 88888.00 2012-06-06 14:54:50.250 158 12490.38 70.00 54916.75 88888.00 2012-06-06 14:54:50.375 158 12490.40 70.00 54916.78 88888.00 2012-06-06 14:54:50.500 158 12490.45 69.97 54916.75 88888.00 2012-06-06 14:54:50.625 158 12490.40 70.00 54916.78 88888.00 2012-06-06 14:54:50.750 158 12490.38 69.97 54916.78 88888.00 2012-06-06 14:54:50.875 158 12490.42 69.92 54916.78 88888.00 2012-06-06 14:54:51.000 158 12490.40 69.92 54916.75 88888.00 2012-06-06 14:54:51.125 158 12490.35 69.95 54916.75 88888.00 2012-06-06 14:54:51.250 158 12490.30 69.92 54916.75 88888.00 2012-06-06 14:54:51.375 158 12490.30 69.95 54916.75 88888.00 2012-06-06 14:54:51.500 158 12490.33 69.92 54916.75 88888.00 2012-06-06 14:54:51.625 158 12490.30 69.88 54916.78 88888.00 2012-06-06 14:54:51.750 158 12490.27 69.90 54916.80 88888.00 2012-06-06 14:54:51.875 158 12490.25 69.90 54916.78 88888.00 2012-06-06 14:54:52.000 158 12490.25 69.90 54916.75 88888.00 2012-06-06 14:54:52.125 158 12490.23 69.92 54916.78 88888.00 2012-06-06 14:54:52.250 158 12490.20 69.88 54916.78 88888.00 2012-06-06 14:54:52.375 158 12490.20 69.88 54916.78 88888.00 2012-06-06 14:54:52.500 158 12490.15 69.88 54916.75 88888.00 2012-06-06 14:54:52.625 158 12490.05 69.85 54916.72 88888.00 2012-06-06 14:54:52.750 158 12490.05 69.83 54916.72 88888.00 2012-06-06 14:54:52.875 158 12490.08 69.80 54916.75 88888.00 2012-06-06 14:54:53.000 158 12490.10 69.78 54916.72 88888.00 2012-06-06 14:54:53.125 158 12490.12 69.78 54916.72 88888.00 2012-06-06 14:54:53.250 158 12490.15 69.78 54916.75 88888.00 2012-06-06 14:54:53.375 158 12490.17 69.80 54916.72 88888.00 2012-06-06 14:54:53.500 158 12490.10 69.78 54916.72 88888.00 2012-06-06 14:54:53.625 158 12490.12 69.75 54916.72 88888.00 2012-06-06 14:54:53.750 158 12490.12 69.75 54916.72 88888.00 2012-06-06 14:54:53.875 158 12490.15 69.75 54916.68 88888.00 2012-06-06 14:54:54.000 158 12490.17 69.75 54916.65 88888.00 2012-06-06 14:54:54.125 158 12490.12 69.75 54916.68 88888.00 2012-06-06 14:54:54.250 158 12490.10 69.75 54916.65 88888.00 2012-06-06 14:54:54.375 158 12490.15 69.70 54916.68 88888.00 2012-06-06 14:54:54.500 158 12490.23 69.70 54916.65 88888.00 2012-06-06 14:54:54.625 158 12490.25 69.70 54916.62 88888.00 2012-06-06 14:54:54.750 158 12490.30 69.70 54916.65 88888.00 2012-06-06 14:54:54.875 158 12490.25 69.67 54916.62 88888.00 2012-06-06 14:54:55.000 158 12490.23 69.67 54916.62 88888.00 2012-06-06 14:54:55.125 158 12490.20 69.65 54916.60 88888.00 2012-06-06 14:54:55.250 158 12490.23 69.65 54916.60 88888.00 2012-06-06 14:54:55.375 158 12490.30 69.72 54916.60 88888.00 2012-06-06 14:54:55.500 158 12490.35 69.72 54916.62 88888.00 2012-06-06 14:54:55.625 158 12490.30 69.70 54916.60 88888.00 2012-06-06 14:54:55.750 158 12490.27 69.72 54916.60 88888.00 2012-06-06 14:54:55.875 158 12490.30 69.72 54916.57 88888.00 2012-06-06 14:54:56.000 158 12490.30 69.72 54916.55 88888.00 2012-06-06 14:54:56.125 158 12490.30 69.75 54916.55 88888.00 2012-06-06 14:54:56.250 158 12490.33 69.78 54916.53 88888.00 2012-06-06 14:54:56.375 158 12490.30 69.80 54916.55 88888.00 2012-06-06 14:54:56.500 158 12490.27 69.78 54916.53 88888.00 2012-06-06 14:54:56.625 158 12490.20 69.80 54916.50 88888.00 2012-06-06 14:54:56.750 158 12490.20 69.80 54916.50 88888.00 2012-06-06 14:54:56.875 158 12490.25 69.85 54916.53 88888.00 2012-06-06 14:54:57.000 158 12490.27 69.83 54916.47 88888.00 2012-06-06 14:54:57.125 158 12490.20 69.85 54916.47 88888.00 2012-06-06 14:54:57.250 158 12490.15 69.85 54916.47 88888.00 2012-06-06 14:54:57.375 158 12490.20 69.85 54916.50 88888.00 2012-06-06 14:54:57.500 158 12490.15 69.83 54916.47 88888.00 2012-06-06 14:54:57.625 158 12490.12 69.88 54916.47 88888.00 2012-06-06 14:54:57.750 158 12490.15 69.88 54916.50 88888.00 2012-06-06 14:54:57.875 158 12490.17 69.90 54916.55 88888.00 2012-06-06 14:54:58.000 158 12490.20 69.88 54916.50 88888.00 2012-06-06 14:54:58.125 158 12490.12 69.88 54916.47 88888.00 2012-06-06 14:54:58.250 158 12490.10 69.90 54916.53 88888.00 2012-06-06 14:54:58.375 158 12490.10 69.92 54916.53 88888.00 2012-06-06 14:54:58.500 158 12490.10 69.95 54916.50 88888.00 2012-06-06 14:54:58.625 158 12490.05 69.95 54916.50 88888.00 2012-06-06 14:54:58.750 158 12489.98 69.90 54916.50 88888.00 2012-06-06 14:54:58.875 158 12489.95 69.92 54916.50 88888.00 2012-06-06 14:54:59.000 158 12489.95 69.95 54916.50 88888.00 2012-06-06 14:54:59.125 158 12489.95 69.92 54916.50 88888.00 2012-06-06 14:54:59.250 158 12489.90 69.92 54916.50 88888.00 2012-06-06 14:54:59.375 158 12489.92 69.97 54916.45 88888.00 2012-06-06 14:54:59.500 158 12489.88 69.95 54916.45 88888.00 2012-06-06 14:54:59.625 158 12489.80 69.88 54916.40 88888.00 2012-06-06 14:54:59.750 158 12489.77 69.88 54916.45 88888.00 2012-06-06 14:54:59.875 158 12489.83 69.97 54916.43 88888.00 2012-06-06 14:55:00.000 158 12489.83 69.97 54916.43 88888.00 2012-06-06 14:55:00.125 158 12489.83 69.97 54916.43 88888.00 2012-06-06 14:55:00.250 158 12489.77 69.92 54916.40 88888.00 2012-06-06 14:55:00.375 158 12489.80 69.97 54916.40 88888.00 2012-06-06 14:55:00.500 158 12489.80 70.00 54916.43 88888.00 2012-06-06 14:55:00.625 158 12489.75 70.03 54916.43 88888.00 2012-06-06 14:55:00.750 158 12489.73 70.03 54916.45 88888.00 2012-06-06 14:55:00.875 158 12489.73 69.97 54916.43 88888.00 2012-06-06 14:55:01.000 158 12489.73 69.97 54916.40 88888.00 2012-06-06 14:55:01.125 158 12489.67 69.97 54916.40 88888.00 2012-06-06 14:55:01.250 158 12489.65 70.00 54916.45 88888.00 2012-06-06 14:55:01.375 158 12489.65 70.03 54916.47 88888.00 2012-06-06 14:55:01.500 158 12489.58 70.00 54916.45 88888.00 2012-06-06 14:55:01.625 158 12489.50 70.03 54916.47 88888.00 2012-06-06 14:55:01.750 158 12489.48 70.03 54916.45 88888.00 2012-06-06 14:55:01.875 158 12489.55 70.00 54916.43 88888.00 2012-06-06 14:55:02.000 158 12489.55 70.00 54916.38 88888.00 2012-06-06 14:55:02.125 158 12489.58 70.00 54916.38 88888.00 2012-06-06 14:55:02.250 158 12489.58 70.00 54916.38 88888.00 2012-06-06 14:55:02.375 158 12489.58 70.00 54916.38 88888.00 2012-06-06 14:55:02.500 158 12489.52 70.00 54916.38 88888.00 2012-06-06 14:55:02.625 158 12489.50 69.97 54916.38 88888.00 2012-06-06 14:55:02.750 158 12489.50 70.03 54916.35 88888.00 2012-06-06 14:55:02.875 158 12489.48 70.10 54916.35 88888.00 2012-06-06 14:55:03.000 158 12489.48 70.08 54916.35 88888.00 2012-06-06 14:55:03.125 158 12489.45 70.08 54916.38 88888.00 2012-06-06 14:55:03.250 158 12489.42 70.10 54916.38 88888.00 2012-06-06 14:55:03.375 158 12489.45 70.15 54916.38 88888.00 2012-06-06 14:55:03.500 158 12489.42 70.12 54916.38 88888.00 2012-06-06 14:55:03.625 158 12489.33 70.15 54916.35 88888.00 2012-06-06 14:55:03.750 158 12489.27 70.17 54916.32 88888.00 2012-06-06 14:55:03.875 158 12489.25 70.17 54916.32 88888.00 2012-06-06 14:55:04.000 158 12489.23 70.22 54916.32 88888.00 2012-06-06 14:55:04.125 158 12489.20 70.25 54916.38 88888.00 2012-06-06 14:55:04.250 158 12489.08 70.28 54916.40 88888.00 2012-06-06 14:55:04.375 158 12489.12 70.30 54916.35 88888.00 2012-06-06 14:55:04.500 158 12489.10 70.33 54916.32 88888.00 2012-06-06 14:55:04.625 158 12489.05 70.38 54916.32 88888.00 2012-06-06 14:55:04.750 158 12489.00 70.40 54916.32 88888.00 2012-06-06 14:55:04.875 158 12489.02 70.45 54916.38 88888.00 2012-06-06 14:55:05.000 158 12489.02 70.42 54916.30 88888.00 2012-06-06 14:55:05.125 158 12488.98 70.42 54916.35 88888.00 2012-06-06 14:55:05.250 158 12488.95 70.50 54916.38 88888.00 2012-06-06 14:55:05.375 158 12488.95 70.53 54916.32 88888.00 2012-06-06 14:55:05.500 158 12488.85 70.58 54916.28 88888.00 2012-06-06 14:55:05.625 158 12488.83 70.60 54916.28 88888.00 2012-06-06 14:55:05.750 158 12488.88 70.62 54916.28 88888.00 2012-06-06 14:55:05.875 158 12488.90 70.62 54916.28 88888.00 2012-06-06 14:55:06.000 158 12488.92 70.65 54916.25 88888.00 2012-06-06 14:55:06.125 158 12488.85 70.67 54916.30 88888.00 2012-06-06 14:55:06.250 158 12488.80 70.67 54916.25 88888.00 2012-06-06 14:55:06.375 158 12488.83 70.72 54916.25 88888.00 2012-06-06 14:55:06.500 158 12488.85 70.72 54916.20 88888.00 2012-06-06 14:55:06.625 158 12488.83 70.72 54916.20 88888.00 2012-06-06 14:55:06.750 158 12488.85 70.72 54916.15 88888.00 2012-06-06 14:55:06.875 158 12488.90 70.80 54916.15 88888.00 2012-06-06 14:55:07.000 158 12488.88 70.80 54916.18 88888.00 2012-06-06 14:55:07.125 158 12488.83 70.80 54916.20 88888.00 2012-06-06 14:55:07.250 158 12488.80 70.80 54916.18 88888.00 2012-06-06 14:55:07.375 158 12488.85 70.85 54916.15 88888.00 2012-06-06 14:55:07.500 158 12488.92 70.88 54916.12 88888.00 2012-06-06 14:55:07.625 158 12488.95 70.88 54916.10 88888.00 2012-06-06 14:55:07.750 158 12488.95 70.90 54916.10 88888.00 2012-06-06 14:55:07.875 158 12488.88 70.90 54916.07 88888.00 2012-06-06 14:55:08.000 158 12488.83 70.90 54916.07 88888.00 2012-06-06 14:55:08.125 158 12488.85 70.92 54916.10 88888.00 2012-06-06 14:55:08.250 158 12488.88 70.97 54916.05 88888.00 2012-06-06 14:55:08.375 158 12488.90 71.00 54916.03 88888.00 2012-06-06 14:55:08.500 158 12488.95 71.03 54916.05 88888.00 2012-06-06 14:55:08.625 158 12488.98 71.03 54916.05 88888.00 2012-06-06 14:55:08.750 158 12488.88 71.05 54916.10 88888.00 2012-06-06 14:55:08.875 158 12488.80 71.10 54916.12 88888.00 2012-06-06 14:55:09.000 158 12488.77 71.10 54916.10 88888.00 2012-06-06 14:55:09.125 158 12488.77 71.08 54916.12 88888.00 2012-06-06 14:55:09.250 158 12488.80 71.10 54916.15 88888.00 2012-06-06 14:55:09.375 158 12488.75 71.15 54916.18 88888.00 2012-06-06 14:55:09.500 158 12488.77 71.15 54916.15 88888.00 2012-06-06 14:55:09.625 158 12488.70 71.15 54916.18 88888.00 2012-06-06 14:55:09.750 158 12488.62 71.15 54916.15 88888.00 2012-06-06 14:55:09.875 158 12488.67 71.20 54916.12 88888.00 2012-06-06 14:55:10.000 158 12488.70 71.20 54916.12 88888.00 2012-06-06 14:55:10.125 158 12488.65 71.22 54916.12 88888.00 2012-06-06 14:55:10.250 158 12488.60 71.20 54916.18 88888.00 2012-06-06 14:55:10.375 158 12488.62 71.22 54916.15 88888.00 2012-06-06 14:55:10.500 158 12488.67 71.25 54916.18 88888.00 2012-06-06 14:55:10.625 158 12488.65 71.33 54916.18 88888.00 2012-06-06 14:55:10.750 158 12488.60 71.33 54916.15 88888.00 2012-06-06 14:55:10.875 158 12488.60 71.38 54916.18 88888.00 2012-06-06 14:55:11.000 158 12488.58 71.40 54916.15 88888.00 2012-06-06 14:55:11.125 158 12488.58 71.42 54916.15 88888.00 2012-06-06 14:55:11.250 158 12488.60 71.45 54916.15 88888.00 2012-06-06 14:55:11.375 158 12488.58 71.50 54916.18 88888.00 2012-06-06 14:55:11.500 158 12488.50 71.47 54916.15 88888.00 2012-06-06 14:55:11.625 158 12488.55 71.50 54916.12 88888.00 2012-06-06 14:55:11.750 158 12488.52 71.55 54916.12 88888.00 2012-06-06 14:55:11.875 158 12488.55 71.58 54916.12 88888.00 2012-06-06 14:55:12.000 158 12488.58 71.60 54916.10 88888.00 2012-06-06 14:55:12.125 158 12488.60 71.62 54916.10 88888.00 2012-06-06 14:55:12.250 158 12488.52 71.67 54916.12 88888.00 2012-06-06 14:55:12.375 158 12488.52 71.72 54916.15 88888.00 2012-06-06 14:55:12.500 158 12488.50 71.78 54916.12 88888.00 2012-06-06 14:55:12.625 158 12488.42 71.78 54916.10 88888.00 2012-06-06 14:55:12.750 158 12488.42 71.78 54916.07 88888.00 2012-06-06 14:55:12.875 158 12488.42 71.78 54916.07 88888.00 2012-06-06 14:55:13.000 158 12488.42 71.83 54916.10 88888.00 2012-06-06 14:55:13.125 158 12488.42 71.92 54916.10 88888.00 2012-06-06 14:55:13.250 158 12488.40 71.95 54916.07 88888.00 2012-06-06 14:55:13.375 158 12488.38 71.95 54916.03 88888.00 2012-06-06 14:55:13.500 158 12488.33 71.92 54916.03 88888.00 2012-06-06 14:55:13.625 158 12488.30 71.97 54916.05 88888.00 2012-06-06 14:55:13.750 158 12488.27 72.05 54916.05 88888.00 2012-06-06 14:55:13.875 158 12488.25 72.08 54916.03 88888.00 2012-06-06 14:55:14.000 158 12488.25 72.08 54916.00 88888.00 2012-06-06 14:55:14.125 158 12488.27 72.10 54916.03 88888.00 2012-06-06 14:55:14.250 158 12488.23 72.10 54916.00 88888.00 2012-06-06 14:55:14.375 158 12488.17 72.10 54916.00 88888.00 2012-06-06 14:55:14.500 158 12488.25 72.15 54915.97 88888.00 2012-06-06 14:55:14.625 158 12488.30 72.17 54915.97 88888.00 2012-06-06 14:55:14.750 158 12488.27 72.17 54915.97 88888.00 2012-06-06 14:55:14.875 158 12488.25 72.20 54915.95 88888.00 2012-06-06 14:55:15.000 158 12488.23 72.22 54915.95 88888.00 2012-06-06 14:55:15.125 158 12488.17 72.28 54915.97 88888.00 2012-06-06 14:55:15.250 158 12488.10 72.28 54915.97 88888.00 2012-06-06 14:55:15.375 158 12488.10 72.33 54915.97 88888.00 2012-06-06 14:55:15.500 158 12488.10 72.38 54916.00 88888.00 2012-06-06 14:55:15.625 158 12488.10 72.38 54915.97 88888.00 2012-06-06 14:55:15.750 158 12488.17 72.40 54916.00 88888.00 2012-06-06 14:55:15.875 158 12488.15 72.40 54915.97 88888.00 2012-06-06 14:55:16.000 158 12488.08 72.40 54915.95 88888.00 2012-06-06 14:55:16.125 158 12488.02 72.42 54915.95 88888.00 2012-06-06 14:55:16.250 158 12488.02 72.42 54915.97 88888.00 2012-06-06 14:55:16.375 158 12488.05 72.45 54915.97 88888.00 2012-06-06 14:55:16.500 158 12488.05 72.45 54915.97 88888.00 2012-06-06 14:55:16.625 158 12488.08 72.50 54915.93 88888.00 2012-06-06 14:55:16.750 158 12488.10 72.53 54915.93 88888.00 2012-06-06 14:55:16.875 158 12488.10 72.55 54915.93 88888.00 2012-06-06 14:55:17.000 158 12488.05 72.55 54915.93 88888.00 2012-06-06 14:55:17.125 158 12488.05 72.58 54915.90 88888.00 2012-06-06 14:55:17.250 158 12488.00 72.58 54915.90 88888.00 2012-06-06 14:55:17.375 158 12488.00 72.58 54915.90 88888.00 2012-06-06 14:55:17.500 158 12488.08 72.60 54915.88 88888.00 2012-06-06 14:55:17.625 158 12488.10 72.65 54915.88 88888.00 2012-06-06 14:55:17.750 158 12488.15 72.65 54915.88 88888.00 2012-06-06 14:55:17.875 158 12488.20 72.62 54915.88 88888.00 2012-06-06 14:55:18.000 158 12488.17 72.62 54915.85 88888.00 2012-06-06 14:55:18.125 158 12488.17 72.67 54915.88 88888.00 2012-06-06 14:55:18.250 158 12488.20 72.67 54915.88 88888.00 2012-06-06 14:55:18.375 158 12488.23 72.67 54915.85 88888.00 2012-06-06 14:55:18.500 158 12488.23 72.67 54915.88 88888.00 2012-06-06 14:55:18.625 158 12488.25 72.70 54915.90 88888.00 2012-06-06 14:55:18.750 158 12488.23 72.75 54915.93 88888.00 2012-06-06 14:55:18.875 158 12488.25 72.78 54915.93 88888.00 2012-06-06 14:55:19.000 158 12488.25 72.78 54915.90 88888.00 2012-06-06 14:55:19.125 158 12488.17 72.80 54915.90 88888.00 2012-06-06 14:55:19.250 158 12488.15 72.80 54915.88 88888.00 2012-06-06 14:55:19.375 158 12488.15 72.83 54915.88 88888.00 2012-06-06 14:55:19.500 158 12488.12 72.85 54915.93 88888.00 2012-06-06 14:55:19.625 158 12488.10 72.85 54915.90 88888.00 2012-06-06 14:55:19.750 158 12488.08 72.88 54915.88 88888.00 2012-06-06 14:55:19.875 158 12488.10 72.90 54915.90 88888.00 2012-06-06 14:55:20.000 158 12488.08 72.90 54915.90 88888.00 2012-06-06 14:55:20.125 158 12488.10 72.92 54915.88 88888.00 2012-06-06 14:55:20.250 158 12488.10 72.95 54915.88 88888.00 2012-06-06 14:55:20.375 158 12488.15 72.97 54915.85 88888.00 2012-06-06 14:55:20.500 158 12488.12 72.97 54915.82 88888.00 2012-06-06 14:55:20.625 158 12488.08 73.00 54915.85 88888.00 2012-06-06 14:55:20.750 158 12488.15 73.03 54915.85 88888.00 2012-06-06 14:55:20.875 158 12488.25 73.00 54915.85 88888.00 2012-06-06 14:55:21.000 158 12488.23 73.00 54915.85 88888.00 2012-06-06 14:55:21.125 158 12488.33 73.00 54915.82 88888.00 2012-06-06 14:55:21.250 158 12488.33 73.03 54915.82 88888.00 2012-06-06 14:55:21.375 158 12488.30 73.00 54915.85 88888.00 2012-06-06 14:55:21.500 158 12488.33 73.00 54915.82 88888.00 2012-06-06 14:55:21.625 158 12488.38 73.03 54915.88 88888.00 2012-06-06 14:55:21.750 158 12488.35 73.05 54915.88 88888.00 2012-06-06 14:55:21.875 158 12488.30 73.08 54915.85 88888.00 2012-06-06 14:55:22.000 158 12488.25 73.05 54915.85 88888.00 2012-06-06 14:55:22.125 158 12488.20 73.05 54915.85 88888.00 2012-06-06 14:55:22.250 158 12488.17 73.08 54915.88 88888.00 2012-06-06 14:55:22.375 158 12488.20 73.08 54915.88 88888.00 2012-06-06 14:55:22.500 158 12488.12 73.03 54915.85 88888.00 2012-06-06 14:55:22.625 158 12488.05 73.03 54915.85 88888.00 2012-06-06 14:55:22.750 158 12488.05 73.03 54915.88 88888.00 2012-06-06 14:55:22.875 158 12488.05 73.03 54915.88 88888.00 2012-06-06 14:55:23.000 158 12487.98 73.00 54915.90 88888.00 2012-06-06 14:55:23.125 158 12487.92 72.97 54915.88 88888.00 2012-06-06 14:55:23.250 158 12487.90 72.95 54915.90 88888.00 2012-06-06 14:55:23.375 158 12487.88 72.95 54915.93 88888.00 2012-06-06 14:55:23.500 158 12487.77 72.97 54915.93 88888.00 2012-06-06 14:55:23.625 158 12487.80 72.95 54915.93 88888.00 2012-06-06 14:55:23.750 158 12487.80 72.92 54915.93 88888.00 2012-06-06 14:55:23.875 158 12487.80 72.92 54915.93 88888.00 2012-06-06 14:55:24.000 158 12487.80 72.90 54915.93 88888.00 2012-06-06 14:55:24.125 158 12487.85 72.88 54915.93 88888.00 2012-06-06 14:55:24.250 158 12487.80 72.88 54915.95 88888.00 2012-06-06 14:55:24.375 158 12487.77 72.90 54915.93 88888.00 2012-06-06 14:55:24.500 158 12487.83 72.88 54915.93 88888.00 2012-06-06 14:55:24.625 158 12487.88 72.85 54915.95 88888.00 2012-06-06 14:55:24.750 158 12487.88 72.88 54915.95 88888.00 2012-06-06 14:55:24.875 158 12487.80 72.88 54915.93 88888.00 2012-06-06 14:55:25.000 158 12487.77 72.88 54915.93 88888.00 2012-06-06 14:55:25.125 158 12487.85 72.85 54915.95 88888.00 2012-06-06 14:55:25.250 158 12487.83 72.85 54915.95 88888.00 2012-06-06 14:55:25.375 158 12487.85 72.88 54915.95 88888.00 2012-06-06 14:55:25.500 158 12487.85 72.88 54915.95 88888.00 2012-06-06 14:55:25.625 158 12487.85 72.90 54915.93 88888.00 2012-06-06 14:55:25.750 158 12487.80 72.90 54915.97 88888.00 2012-06-06 14:55:25.875 158 12487.75 72.90 54915.97 88888.00 2012-06-06 14:55:26.000 158 12487.73 72.88 54916.00 88888.00 2012-06-06 14:55:26.125 158 12487.73 72.90 54915.97 88888.00 2012-06-06 14:55:26.250 158 12487.70 72.92 54915.95 88888.00 2012-06-06 14:55:26.375 158 12487.70 72.95 54915.97 88888.00 2012-06-06 14:55:26.500 158 12487.67 72.92 54915.97 88888.00 2012-06-06 14:55:26.625 158 12487.62 72.95 54915.97 88888.00 2012-06-06 14:55:26.750 158 12487.65 72.90 54915.97 88888.00 2012-06-06 14:55:26.875 158 12487.73 72.90 54915.93 88888.00 2012-06-06 14:55:27.000 158 12487.77 72.88 54915.93 88888.00 2012-06-06 14:55:27.125 158 12487.77 72.88 54915.97 88888.00 2012-06-06 14:55:27.250 158 12487.73 72.83 54915.97 88888.00 2012-06-06 14:55:27.375 158 12487.75 72.80 54916.00 88888.00 2012-06-06 14:55:27.500 158 12487.77 72.78 54915.95 88888.00 2012-06-06 14:55:27.625 158 12487.80 72.80 54915.97 88888.00 2012-06-06 14:55:27.750 158 12487.77 72.78 54916.00 88888.00 2012-06-06 14:55:27.875 158 12487.77 72.75 54916.00 88888.00 2012-06-06 14:55:28.000 158 12487.90 72.75 54916.00 88888.00 2012-06-06 14:55:28.125 158 12487.95 72.72 54916.00 88888.00 2012-06-06 14:55:28.250 158 12487.90 72.67 54916.00 88888.00 2012-06-06 14:55:28.375 158 12487.90 72.65 54916.00 88888.00 2012-06-06 14:55:28.500 158 12487.95 72.65 54916.00 88888.00 2012-06-06 14:55:28.625 158 12488.05 72.62 54916.00 88888.00 2012-06-06 14:55:28.750 158 12488.02 72.60 54915.97 88888.00 2012-06-06 14:55:28.875 158 12488.02 72.60 54915.97 88888.00 2012-06-06 14:55:29.000 158 12488.05 72.58 54915.95 88888.00 2012-06-06 14:55:29.125 158 12488.08 72.58 54915.95 88888.00 2012-06-06 14:55:29.250 158 12488.02 72.55 54915.97 88888.00 2012-06-06 14:55:29.375 158 12488.05 72.60 54915.95 88888.00 2012-06-06 14:55:29.500 158 12488.02 72.58 54915.95 88888.00 2012-06-06 14:55:29.625 158 12488.00 72.50 54915.95 88888.00 2012-06-06 14:55:29.750 158 12488.02 72.50 54915.93 88888.00 2012-06-06 14:55:29.875 158 12488.08 72.50 54915.93 88888.00 2012-06-06 14:55:30.000 158 12488.15 72.53 54915.95 88888.00 2012-06-06 14:55:30.125 158 12488.20 72.50 54915.95 88888.00 2012-06-06 14:55:30.250 158 12488.17 72.47 54915.93 88888.00 2012-06-06 14:55:30.375 158 12488.23 72.50 54915.93 88888.00 2012-06-06 14:55:30.500 158 12488.23 72.47 54915.95 88888.00 2012-06-06 14:55:30.625 158 12488.20 72.45 54915.93 88888.00 2012-06-06 14:55:30.750 158 12488.23 72.45 54915.93 88888.00 2012-06-06 14:55:30.875 158 12488.27 72.45 54915.93 88888.00 2012-06-06 14:55:31.000 158 12488.25 72.42 54915.90 88888.00 2012-06-06 14:55:31.125 158 12488.20 72.45 54915.93 88888.00 2012-06-06 14:55:31.250 158 12488.17 72.45 54915.93 88888.00 2012-06-06 14:55:31.375 158 12488.12 72.45 54915.93 88888.00 2012-06-06 14:55:31.500 158 12488.12 72.45 54915.95 88888.00 2012-06-06 14:55:31.625 158 12488.17 72.50 54915.95 88888.00 2012-06-06 14:55:31.750 158 12488.17 72.50 54915.95 88888.00 2012-06-06 14:55:31.875 158 12488.15 72.45 54915.93 88888.00 2012-06-06 14:55:32.000 158 12488.25 72.45 54915.93 88888.00 2012-06-06 14:55:32.125 158 12488.30 72.50 54915.95 88888.00 2012-06-06 14:55:32.250 158 12488.27 72.50 54915.93 88888.00 2012-06-06 14:55:32.375 158 12488.30 72.50 54915.93 88888.00 2012-06-06 14:55:32.500 158 12488.27 72.47 54915.93 88888.00 2012-06-06 14:55:32.625 158 12488.27 72.47 54915.95 88888.00 2012-06-06 14:55:32.750 158 12488.27 72.50 54915.95 88888.00 2012-06-06 14:55:32.875 158 12488.25 72.50 54915.95 88888.00 2012-06-06 14:55:33.000 158 12488.25 72.47 54915.95 88888.00 2012-06-06 14:55:33.125 158 12488.23 72.47 54915.95 88888.00 2012-06-06 14:55:33.250 158 12488.25 72.47 54915.95 88888.00 2012-06-06 14:55:33.375 158 12488.30 72.45 54915.95 88888.00 2012-06-06 14:55:33.500 158 12488.33 72.42 54915.95 88888.00 2012-06-06 14:55:33.625 158 12488.38 72.45 54915.97 88888.00 2012-06-06 14:55:33.750 158 12488.38 72.40 54915.97 88888.00 2012-06-06 14:55:33.875 158 12488.35 72.38 54915.97 88888.00 2012-06-06 14:55:34.000 158 12488.38 72.38 54916.00 88888.00 2012-06-06 14:55:34.125 158 12488.42 72.38 54916.00 88888.00 2012-06-06 14:55:34.250 158 12488.50 72.38 54916.00 88888.00 2012-06-06 14:55:34.375 158 12488.60 72.38 54916.00 88888.00 2012-06-06 14:55:34.500 158 12488.62 72.40 54915.97 88888.00 2012-06-06 14:55:34.625 158 12488.58 72.33 54916.00 88888.00 2012-06-06 14:55:34.750 158 12488.52 72.33 54916.00 88888.00 2012-06-06 14:55:34.875 158 12488.60 72.30 54915.97 88888.00 2012-06-06 14:55:35.000 158 12488.65 72.33 54915.97 88888.00 2012-06-06 14:55:35.125 158 12488.62 72.33 54915.97 88888.00 2012-06-06 14:55:35.250 158 12488.60 72.25 54916.00 88888.00 2012-06-06 14:55:35.375 158 12488.67 72.22 54915.95 88888.00 2012-06-06 14:55:35.500 158 12488.77 72.25 54915.95 88888.00 2012-06-06 14:55:35.625 158 12488.85 72.22 54915.95 88888.00 2012-06-06 14:55:35.750 158 12488.80 72.22 54915.95 88888.00 2012-06-06 14:55:35.875 158 12488.75 72.22 54915.93 88888.00 2012-06-06 14:55:36.000 158 12488.80 72.17 54915.90 88888.00 2012-06-06 14:55:36.125 158 12488.83 72.15 54915.93 88888.00 2012-06-06 14:55:36.250 158 12488.85 72.10 54915.93 88888.00 2012-06-06 14:55:36.375 158 12488.92 72.12 54915.95 88888.00 2012-06-06 14:55:36.500 158 12489.02 72.10 54915.93 88888.00 2012-06-06 14:55:36.625 158 12489.02 72.08 54915.93 88888.00 2012-06-06 14:55:36.750 158 12489.08 72.03 54915.93 88888.00 2012-06-06 14:55:36.875 158 12489.10 72.00 54915.88 88888.00 2012-06-06 14:55:37.000 158 12489.12 72.00 54915.88 88888.00 2012-06-06 14:55:37.125 158 12489.17 71.95 54915.90 88888.00 2012-06-06 14:55:37.250 158 12489.25 71.88 54915.90 88888.00 2012-06-06 14:55:37.375 158 12489.35 71.83 54915.88 88888.00 2012-06-06 14:55:37.500 158 12489.40 71.80 54915.88 88888.00 2012-06-06 14:55:37.625 158 12489.45 71.80 54915.90 88888.00 2012-06-06 14:55:37.750 158 12489.55 71.80 54915.90 88888.00 2012-06-06 14:55:37.875 158 12489.52 71.75 54915.85 88888.00 2012-06-06 14:55:38.000 158 12489.52 71.67 54915.85 88888.00 2012-06-06 14:55:38.125 158 12489.52 71.67 54915.82 88888.00 2012-06-06 14:55:38.250 158 12489.52 71.65 54915.82 88888.00 2012-06-06 14:55:38.375 158 12489.58 71.67 54915.85 88888.00 2012-06-06 14:55:38.500 158 12489.58 71.67 54915.88 88888.00 2012-06-06 14:55:38.625 158 12489.58 71.62 54915.88 88888.00 2012-06-06 14:55:38.750 158 12489.62 71.58 54915.85 88888.00 2012-06-06 14:55:38.875 158 12489.62 71.58 54915.82 88888.00 2012-06-06 14:55:39.000 158 12489.67 71.55 54915.82 88888.00 2012-06-06 14:55:39.125 158 12489.73 71.53 54915.85 88888.00 2012-06-06 14:55:39.250 158 12489.75 71.53 54915.90 88888.00 2012-06-06 14:55:39.375 158 12489.80 71.47 54915.88 88888.00 2012-06-06 14:55:39.500 158 12489.83 71.45 54915.88 88888.00 2012-06-06 14:55:39.625 158 12489.80 71.38 54915.85 88888.00 2012-06-06 14:55:39.750 158 12489.83 71.35 54915.85 88888.00 2012-06-06 14:55:39.875 158 12489.83 71.33 54915.88 88888.00 2012-06-06 14:55:40.000 158 12489.85 71.33 54915.85 88888.00 2012-06-06 14:55:40.125 158 12489.85 71.30 54915.90 88888.00 2012-06-06 14:55:40.250 158 12489.80 71.25 54915.90 88888.00 2012-06-06 14:55:40.375 158 12489.88 71.22 54915.88 88888.00 2012-06-06 14:55:40.500 158 12489.92 71.20 54915.90 88888.00 2012-06-06 14:55:40.625 158 12489.92 71.17 54915.88 88888.00 2012-06-06 14:55:40.750 158 12489.90 71.15 54915.90 88888.00 2012-06-06 14:55:40.875 158 12489.90 71.12 54915.93 88888.00 2012-06-06 14:55:41.000 158 12489.90 71.12 54915.90 88888.00 2012-06-06 14:55:41.125 158 12489.88 71.10 54915.90 88888.00 2012-06-06 14:55:41.250 158 12489.88 71.08 54915.93 88888.00 2012-06-06 14:55:41.375 158 12489.90 71.10 54915.97 88888.00 2012-06-06 14:55:41.500 158 12489.98 71.08 54915.93 88888.00 2012-06-06 14:55:41.625 158 12490.02 71.03 54915.90 88888.00 2012-06-06 14:55:41.750 158 12490.00 71.00 54915.88 88888.00 2012-06-06 14:55:41.875 158 12489.98 70.95 54915.90 88888.00 2012-06-06 14:55:42.000 158 12490.02 70.95 54915.90 88888.00 2012-06-06 14:55:42.125 158 12490.05 70.95 54915.93 88888.00 2012-06-06 14:55:42.250 158 12490.00 70.90 54915.95 88888.00 2012-06-06 14:55:42.375 158 12490.02 70.90 54915.93 88888.00 2012-06-06 14:55:42.500 158 12489.98 70.85 54915.90 88888.00 2012-06-06 14:55:42.625 158 12489.92 70.83 54915.93 88888.00 2012-06-06 14:55:42.750 158 12489.88 70.80 54915.90 88888.00 2012-06-06 14:55:42.875 158 12489.95 70.80 54915.93 88888.00 2012-06-06 14:55:43.000 158 12489.98 70.78 54915.90 88888.00 2012-06-06 14:55:43.125 158 12489.92 70.72 54915.95 88888.00 2012-06-06 14:55:43.250 158 12490.00 70.67 54915.95 88888.00 2012-06-06 14:55:43.375 158 12490.02 70.67 54915.95 88888.00 2012-06-06 14:55:43.500 158 12490.08 70.65 54915.97 88888.00 2012-06-06 14:55:43.625 158 12490.00 70.60 54915.97 88888.00 2012-06-06 14:55:43.750 158 12489.92 70.55 54915.97 88888.00 2012-06-06 14:55:43.875 158 12489.95 70.53 54915.97 88888.00 2012-06-06 14:55:44.000 158 12490.02 70.50 54916.00 88888.00 2012-06-06 14:55:44.125 158 12489.98 70.47 54915.97 88888.00 2012-06-06 14:55:44.250 158 12489.95 70.40 54915.95 88888.00 2012-06-06 14:55:44.375 158 12489.98 70.40 54915.97 88888.00 2012-06-06 14:55:44.500 158 12490.00 70.33 54915.97 88888.00 2012-06-06 14:55:44.625 158 12490.02 70.33 54915.97 88888.00 2012-06-06 14:55:44.750 158 12490.08 70.30 54916.00 88888.00 2012-06-06 14:55:44.875 158 12490.08 70.25 54915.97 88888.00 2012-06-06 14:55:45.000 158 12490.08 70.17 54915.97 88888.00 2012-06-06 14:55:45.125 158 12490.05 70.15 54916.00 88888.00 2012-06-06 14:55:45.250 158 12490.08 70.08 54915.97 88888.00 2012-06-06 14:55:45.375 158 12490.17 70.05 54916.00 88888.00 2012-06-06 14:55:45.500 158 12490.12 70.03 54916.00 88888.00 2012-06-06 14:55:45.625 158 12490.17 69.97 54916.00 88888.00 2012-06-06 14:55:45.750 158 12490.27 69.90 54916.03 88888.00 2012-06-06 14:55:45.875 158 12490.33 69.85 54916.00 88888.00 2012-06-06 14:55:46.000 158 12490.25 69.88 54916.03 88888.00 2012-06-06 14:55:46.125 158 12490.25 69.83 54916.05 88888.00 2012-06-06 14:55:46.250 158 12490.27 69.72 54916.00 88888.00 2012-06-06 14:55:46.375 158 12490.33 69.70 54916.00 88888.00 2012-06-06 14:55:46.500 158 12490.38 69.65 54916.03 88888.00 2012-06-06 14:55:46.625 158 12490.38 69.65 54916.03 88888.00 2012-06-06 14:55:46.750 158 12490.40 69.62 54916.03 88888.00 2012-06-06 14:55:46.875 158 12490.45 69.60 54916.05 88888.00 2012-06-06 14:55:47.000 158 12490.52 69.58 54916.03 88888.00 2012-06-06 14:55:47.125 158 12490.50 69.53 54916.05 88888.00 2012-06-06 14:55:47.250 158 12490.48 69.47 54916.03 88888.00 2012-06-06 14:55:47.375 158 12490.50 69.50 54916.03 88888.00 2012-06-06 14:55:47.500 158 12490.58 69.47 54916.00 88888.00 2012-06-06 14:55:47.625 158 12490.60 69.42 54916.00 88888.00 2012-06-06 14:55:47.750 158 12490.65 69.42 54916.00 88888.00 2012-06-06 14:55:47.875 158 12490.73 69.40 54916.00 88888.00 2012-06-06 14:55:48.000 158 12490.70 69.40 54916.00 88888.00 2012-06-06 14:55:48.125 158 12490.67 69.40 54916.00 88888.00 2012-06-06 14:55:48.250 158 12490.67 69.38 54916.00 88888.00 2012-06-06 14:55:48.375 158 12490.73 69.35 54916.00 88888.00 2012-06-06 14:55:48.500 158 12490.80 69.35 54915.97 88888.00 2012-06-06 14:55:48.625 158 12490.80 69.35 54916.03 88888.00 2012-06-06 14:55:48.750 158 12490.85 69.38 54916.03 88888.00 2012-06-06 14:55:48.875 158 12490.90 69.40 54916.05 88888.00 2012-06-06 14:55:49.000 158 12490.95 69.35 54916.00 88888.00 2012-06-06 14:55:49.125 158 12491.02 69.30 54916.03 88888.00 2012-06-06 14:55:49.250 158 12491.00 69.25 54916.03 88888.00 2012-06-06 14:55:49.375 158 12490.98 69.22 54916.00 88888.00 2012-06-06 14:55:49.500 158 12490.90 69.20 54916.00 88888.00 2012-06-06 14:55:49.625 158 12490.95 69.20 54916.00 88888.00 2012-06-06 14:55:49.750 158 12491.00 69.22 54916.03 88888.00 2012-06-06 14:55:49.875 158 12490.98 69.20 54916.00 88888.00 2012-06-06 14:55:50.000 158 12490.98 69.17 54916.00 88888.00 2012-06-06 14:55:50.125 158 12491.05 69.15 54916.00 88888.00 2012-06-06 14:55:50.250 158 12491.12 69.15 54916.00 88888.00 2012-06-06 14:55:50.375 158 12491.12 69.15 54916.00 88888.00 2012-06-06 14:55:50.500 158 12491.15 69.12 54916.03 88888.00 2012-06-06 14:55:50.625 158 12491.20 69.15 54916.03 88888.00 2012-06-06 14:55:50.750 158 12491.25 69.15 54916.00 88888.00 2012-06-06 14:55:50.875 158 12491.25 69.10 54915.97 88888.00 2012-06-06 14:55:51.000 158 12491.33 69.10 54916.00 88888.00 2012-06-06 14:55:51.125 158 12491.42 69.10 54916.03 88888.00 2012-06-06 14:55:51.250 158 12491.40 69.05 54916.03 88888.00 2012-06-06 14:55:51.375 158 12491.40 69.05 54916.00 88888.00 2012-06-06 14:55:51.500 158 12491.40 69.08 54916.03 88888.00 2012-06-06 14:55:51.625 158 12491.45 69.08 54916.03 88888.00 2012-06-06 14:55:51.750 158 12491.48 69.05 54916.00 88888.00 2012-06-06 14:55:51.875 158 12491.48 69.00 54916.00 88888.00 2012-06-06 14:55:52.000 158 12491.50 68.95 54916.00 88888.00 2012-06-06 14:55:52.125 158 12491.55 69.00 54916.03 88888.00 2012-06-06 14:55:52.250 158 12491.55 69.05 54916.05 88888.00 2012-06-06 14:55:52.375 158 12491.60 69.10 54916.05 88888.00 2012-06-06 14:55:52.500 158 12491.65 69.05 54916.03 88888.00 2012-06-06 14:55:52.625 158 12491.62 69.03 54916.00 88888.00 2012-06-06 14:55:52.750 158 12491.58 69.03 54916.03 88888.00 2012-06-06 14:55:52.875 158 12491.62 69.00 54916.03 88888.00 2012-06-06 14:55:53.000 158 12491.65 68.97 54916.05 88888.00 2012-06-06 14:55:53.125 158 12491.75 68.97 54916.07 88888.00 2012-06-06 14:55:53.250 158 12491.77 68.97 54916.07 88888.00 2012-06-06 14:55:53.375 158 12491.77 68.97 54916.07 88888.00 2012-06-06 14:55:53.500 158 12491.67 68.97 54916.05 88888.00 2012-06-06 14:55:53.625 158 12491.70 68.95 54916.05 88888.00 2012-06-06 14:55:53.750 158 12491.73 68.95 54916.07 88888.00 2012-06-06 14:55:53.875 158 12491.77 68.95 54916.10 88888.00 2012-06-06 14:55:54.000 158 12491.80 68.95 54916.07 88888.00 2012-06-06 14:55:54.125 158 12491.75 68.92 54916.07 88888.00 2012-06-06 14:55:54.250 158 12491.73 68.92 54916.07 88888.00 2012-06-06 14:55:54.375 158 12491.77 68.92 54916.10 88888.00 2012-06-06 14:55:54.500 158 12491.88 68.90 54916.10 88888.00 2012-06-06 14:55:54.625 158 12491.88 68.90 54916.07 88888.00 2012-06-06 14:55:54.750 158 12491.88 68.88 54916.10 88888.00 2012-06-06 14:55:54.875 158 12491.85 68.85 54916.10 88888.00 2012-06-06 14:55:55.000 158 12491.90 68.83 54916.10 88888.00 2012-06-06 14:55:55.125 158 12491.95 68.78 54916.10 88888.00 2012-06-06 14:55:55.250 158 12491.90 68.80 54916.12 88888.00 2012-06-06 14:55:55.375 158 12491.88 68.80 54916.15 88888.00 2012-06-06 14:55:55.500 158 12491.92 68.80 54916.15 88888.00 2012-06-06 14:55:55.625 158 12491.90 68.75 54916.12 88888.00 2012-06-06 14:55:55.750 158 12491.83 68.72 54916.15 88888.00 2012-06-06 14:55:55.875 158 12491.83 68.75 54916.15 88888.00 2012-06-06 14:55:56.000 158 12491.90 68.75 54916.18 88888.00 2012-06-06 14:55:56.125 158 12491.92 68.72 54916.20 88888.00 2012-06-06 14:55:56.250 158 12491.80 68.72 54916.20 88888.00 2012-06-06 14:55:56.375 158 12491.75 68.70 54916.18 88888.00 2012-06-06 14:55:56.500 158 12491.80 68.67 54916.15 88888.00 2012-06-06 14:55:56.625 158 12491.80 68.62 54916.18 88888.00 2012-06-06 14:55:56.750 158 12491.83 68.62 54916.18 88888.00 2012-06-06 14:55:56.875 158 12491.85 68.62 54916.20 88888.00 2012-06-06 14:55:57.000 158 12491.88 68.62 54916.20 88888.00 2012-06-06 14:55:57.125 158 12491.90 68.60 54916.20 88888.00 2012-06-06 14:55:57.250 158 12491.85 68.50 54916.20 88888.00 2012-06-06 14:55:57.375 158 12491.90 68.47 54916.22 88888.00 2012-06-06 14:55:57.500 158 12491.95 68.47 54916.22 88888.00 2012-06-06 14:55:57.625 158 12492.00 68.45 54916.22 88888.00 2012-06-06 14:55:57.750 158 12491.98 68.45 54916.25 88888.00 2012-06-06 14:55:57.875 158 12492.00 68.38 54916.22 88888.00 2012-06-06 14:55:58.000 158 12492.10 68.33 54916.22 88888.00 2012-06-06 14:55:58.125 158 12492.15 68.35 54916.22 88888.00 2012-06-06 14:55:58.250 158 12492.15 68.30 54916.25 88888.00 2012-06-06 14:55:58.375 158 12492.15 68.35 54916.28 88888.00 2012-06-06 14:55:58.500 158 12492.23 68.30 54916.30 88888.00 2012-06-06 14:55:58.625 158 12492.27 68.28 54916.30 88888.00 2012-06-06 14:55:58.750 158 12492.23 68.22 54916.25 88888.00 2012-06-06 14:55:58.875 158 12492.17 68.22 54916.25 88888.00 2012-06-06 14:55:59.000 158 12492.25 68.22 54916.30 88888.00 2012-06-06 14:55:59.125 158 12492.35 68.22 54916.30 88888.00 2012-06-06 14:55:59.250 158 12491.95 67.95 54915.93 88888.00 2012-06-06 14:55:59.375 158 12492.02 67.95 54915.90 88888.00 2012-06-06 14:55:59.500 158 12492.02 67.95 54915.90 88888.00 2012-06-06 14:55:59.625 158 12491.95 67.92 54915.88 88888.00 2012-06-06 14:55:59.750 158 12491.92 67.92 54915.88 88888.00 2012-06-06 14:55:59.875 158 12491.95 67.92 54915.90 88888.00 2012-06-06 14:56:00.000 158 12492.00 67.92 54915.93 88888.00 2012-06-06 14:56:00.125 158 12492.08 67.95 54915.95 88888.00 2012-06-06 14:56:00.250 158 12492.45 68.20 54916.32 88888.00 2012-06-06 14:56:00.375 158 12492.42 68.15 54916.30 88888.00 2012-06-06 14:56:00.500 158 12492.42 68.15 54916.32 88888.00 2012-06-06 14:56:00.625 158 12492.40 68.15 54916.32 88888.00 2012-06-06 14:56:00.750 158 12492.33 68.12 54916.32 88888.00 2012-06-06 14:56:00.875 158 12492.33 68.12 54916.32 88888.00 2012-06-06 14:56:01.000 158 12492.45 68.15 54916.32 88888.00 2012-06-06 14:56:01.125 158 12492.52 68.12 54916.38 88888.00 2012-06-06 14:56:01.250 158 12492.45 68.08 54916.40 88888.00 2012-06-06 14:56:01.375 158 12492.52 68.08 54916.38 88888.00 2012-06-06 14:56:01.500 158 12492.50 68.05 54916.38 88888.00 2012-06-06 14:56:01.625 158 12492.42 68.05 54916.35 88888.00 2012-06-06 14:56:01.750 158 12492.40 68.05 54916.40 88888.00 2012-06-06 14:56:01.875 158 12492.45 68.03 54916.40 88888.00 2012-06-06 14:56:02.000 158 12492.55 68.03 54916.40 88888.00 2012-06-06 14:56:02.125 158 12492.55 68.05 54916.43 88888.00 2012-06-06 14:56:02.250 158 12492.50 67.97 54916.40 88888.00 2012-06-06 14:56:02.375 158 12492.48 67.95 54916.43 88888.00 2012-06-06 14:56:02.500 158 12492.45 67.92 54916.43 88888.00 2012-06-06 14:56:02.625 158 12492.42 67.95 54916.43 88888.00 2012-06-06 14:56:02.750 158 12492.45 67.90 54916.43 88888.00 2012-06-06 14:56:02.875 158 12492.45 67.88 54916.43 88888.00 2012-06-06 14:56:03.000 158 12492.50 67.83 54916.43 88888.00 2012-06-06 14:56:03.125 158 12492.52 67.80 54916.47 88888.00 2012-06-06 14:56:03.250 158 12492.55 67.75 54916.47 88888.00 2012-06-06 14:56:03.375 158 12492.60 67.75 54916.43 88888.00 2012-06-06 14:56:03.500 158 12492.58 67.72 54916.43 88888.00 2012-06-06 14:56:03.625 158 12492.60 67.72 54916.45 88888.00 2012-06-06 14:56:03.750 158 12492.60 67.70 54916.50 88888.00 2012-06-06 14:56:03.875 158 12492.62 67.75 54916.50 88888.00 2012-06-06 14:56:04.000 158 12492.65 67.67 54916.50 88888.00 2012-06-06 14:56:04.125 158 12492.65 67.60 54916.53 88888.00 2012-06-06 14:56:04.250 158 12492.62 67.55 54916.50 88888.00 2012-06-06 14:56:04.375 158 12492.70 67.55 54916.50 88888.00 2012-06-06 14:56:04.500 158 12492.70 67.58 54916.53 88888.00 2012-06-06 14:56:04.625 158 12492.65 67.55 54916.53 88888.00 2012-06-06 14:56:04.750 158 12492.70 67.50 54916.55 88888.00 2012-06-06 14:56:04.875 158 12492.75 67.50 54916.53 88888.00 2012-06-06 14:56:05.000 158 12492.77 67.47 54916.53 88888.00 2012-06-06 14:56:05.125 158 12492.77 67.47 54916.55 88888.00 2012-06-06 14:56:05.250 158 12492.67 67.47 54916.55 88888.00 2012-06-06 14:56:05.375 158 12492.65 67.50 54916.55 88888.00 2012-06-06 14:56:05.500 158 12492.67 67.47 54916.55 88888.00 2012-06-06 14:56:05.625 158 12492.73 67.45 54916.53 88888.00 2012-06-06 14:56:05.750 158 12492.73 67.40 54916.55 88888.00 2012-06-06 14:56:05.875 158 12492.67 67.38 54916.55 88888.00 2012-06-06 14:56:06.000 158 12492.65 67.40 54916.55 88888.00 2012-06-06 14:56:06.125 158 12492.65 67.42 54916.60 88888.00 2012-06-06 14:56:06.250 158 12492.65 67.42 54916.60 88888.00 2012-06-06 14:56:06.375 158 12492.73 67.40 54916.57 88888.00 2012-06-06 14:56:06.500 158 12492.80 67.40 54916.57 88888.00 2012-06-06 14:56:06.625 158 12492.75 67.40 54916.57 88888.00 2012-06-06 14:56:06.750 158 12492.73 67.42 54916.62 88888.00 2012-06-06 14:56:06.875 158 12492.75 67.42 54916.62 88888.00 2012-06-06 14:56:07.000 158 12492.73 67.42 54916.68 88888.00 2012-06-06 14:56:07.125 158 12492.62 67.45 54916.65 88888.00 2012-06-06 14:56:07.250 158 12492.58 67.45 54916.68 88888.00 2012-06-06 14:56:07.375 158 12492.60 67.45 54916.72 88888.00 2012-06-06 14:56:07.500 158 12492.60 67.47 54916.68 88888.00 2012-06-06 14:56:07.625 158 12492.60 67.45 54916.70 88888.00 2012-06-06 14:56:07.750 158 12492.52 67.47 54916.70 88888.00 2012-06-06 14:56:07.875 158 12492.48 67.47 54916.75 88888.00 2012-06-06 14:56:08.000 158 12492.42 67.45 54916.72 88888.00 2012-06-06 14:56:08.125 158 12492.42 67.50 54916.75 88888.00 2012-06-06 14:56:08.250 158 12492.40 67.47 54916.72 88888.00 2012-06-06 14:56:08.375 158 12492.38 67.47 54916.72 88888.00 2012-06-06 14:56:08.500 158 12492.30 67.47 54916.75 88888.00 2012-06-06 14:56:08.625 158 12492.35 67.47 54916.75 88888.00 2012-06-06 14:56:08.750 158 12492.35 67.45 54916.75 88888.00 2012-06-06 14:56:08.875 158 12492.33 67.47 54916.75 88888.00 2012-06-06 14:56:09.000 158 12492.33 67.45 54916.75 88888.00 2012-06-06 14:56:09.125 158 12492.30 67.45 54916.75 88888.00 2012-06-06 14:56:09.250 158 12492.27 67.42 54916.78 88888.00 2012-06-06 14:56:09.375 158 12492.35 67.45 54916.80 88888.00 2012-06-06 14:56:09.500 158 12492.33 67.42 54916.82 88888.00 2012-06-06 14:56:09.625 158 12492.27 67.45 54916.85 88888.00 2012-06-06 14:56:09.750 158 12492.33 67.45 54916.85 88888.00 2012-06-06 14:56:09.875 158 12492.27 67.40 54916.85 88888.00 2012-06-06 14:56:10.000 158 12492.12 67.35 54916.85 88888.00 2012-06-06 14:56:10.125 158 12492.08 67.40 54916.90 88888.00 2012-06-06 14:56:10.250 158 12492.02 67.38 54916.88 88888.00 2012-06-06 14:56:10.375 158 12492.05 67.35 54916.90 88888.00 2012-06-06 14:56:10.500 158 12492.08 67.33 54916.90 88888.00 2012-06-06 14:56:10.625 158 12492.05 67.30 54916.93 88888.00 2012-06-06 14:56:10.750 158 12492.05 67.30 54916.95 88888.00 2012-06-06 14:56:10.875 158 12492.05 67.33 54916.93 88888.00 2012-06-06 14:56:11.000 158 12492.05 67.30 54916.95 88888.00 2012-06-06 14:56:11.125 158 12492.08 67.28 54916.97 88888.00 2012-06-06 14:56:11.250 158 12492.02 67.28 54916.97 88888.00 2012-06-06 14:56:11.375 158 12492.02 67.25 54916.97 88888.00 2012-06-06 14:56:11.500 158 12492.05 67.22 54916.95 88888.00 2012-06-06 14:56:11.625 158 12492.10 67.22 54916.95 88888.00 2012-06-06 14:56:11.750 158 12492.10 67.22 54916.95 88888.00 2012-06-06 14:56:11.875 158 12492.08 67.22 54916.95 88888.00 2012-06-06 14:56:12.000 158 12492.10 67.22 54916.97 88888.00 2012-06-06 14:56:12.125 158 12492.12 67.22 54917.00 88888.00 2012-06-06 14:56:12.250 158 12492.10 67.17 54916.95 88888.00 2012-06-06 14:56:12.375 158 12492.12 67.17 54916.95 88888.00 2012-06-06 14:56:12.500 158 12492.15 67.17 54916.97 88888.00 2012-06-06 14:56:12.625 158 12492.15 67.17 54916.97 88888.00 2012-06-06 14:56:12.750 158 12492.15 67.17 54916.97 88888.00 2012-06-06 14:56:12.875 158 12492.10 67.17 54917.03 88888.00 2012-06-06 14:56:13.000 158 12492.15 67.17 54917.00 88888.00 2012-06-06 14:56:13.125 158 12492.15 67.22 54917.03 88888.00 2012-06-06 14:56:13.250 158 12492.12 67.20 54917.05 88888.00 2012-06-06 14:56:13.375 158 12492.12 67.22 54917.05 88888.00 2012-06-06 14:56:13.500 158 12492.12 67.22 54917.05 88888.00 2012-06-06 14:56:13.625 158 12492.15 67.25 54917.05 88888.00 2012-06-06 14:56:13.750 158 12492.23 67.25 54917.03 88888.00 2012-06-06 14:56:13.875 158 12492.23 67.25 54917.05 88888.00 2012-06-06 14:56:14.000 158 12492.20 67.25 54917.05 88888.00 2012-06-06 14:56:14.125 158 12492.20 67.30 54917.05 88888.00 2012-06-06 14:56:14.250 158 12492.23 67.28 54917.03 88888.00 2012-06-06 14:56:14.375 158 12492.17 67.30 54917.00 88888.00 2012-06-06 14:56:14.500 158 12492.12 67.33 54917.05 88888.00 2012-06-06 14:56:14.625 158 12492.10 67.28 54917.05 88888.00 2012-06-06 14:56:14.750 158 12492.10 67.30 54917.00 88888.00 2012-06-06 14:56:14.875 158 12492.10 67.35 54917.03 88888.00 2012-06-06 14:56:15.000 158 12492.08 67.38 54917.05 88888.00 2012-06-06 14:56:15.125 158 12492.10 67.35 54917.05 88888.00 2012-06-06 14:56:15.250 158 12492.12 67.33 54917.03 88888.00 2012-06-06 14:56:15.375 158 12492.15 67.35 54917.05 88888.00 2012-06-06 14:56:15.500 158 12492.15 67.33 54917.03 88888.00 2012-06-06 14:56:15.625 158 12492.20 67.33 54917.05 88888.00 2012-06-06 14:56:15.750 158 12492.23 67.30 54917.03 88888.00 2012-06-06 14:56:15.875 158 12492.23 67.33 54917.03 88888.00 2012-06-06 14:56:16.000 158 12492.20 67.33 54917.07 88888.00 2012-06-06 14:56:16.125 158 12492.17 67.30 54917.10 88888.00 2012-06-06 14:56:16.250 158 12492.17 67.30 54917.10 88888.00 2012-06-06 14:56:16.375 158 12492.17 67.30 54917.12 88888.00 2012-06-06 14:56:16.500 158 12492.17 67.30 54917.12 88888.00 2012-06-06 14:56:16.625 158 12492.15 67.30 54917.12 88888.00 2012-06-06 14:56:16.750 158 12492.15 67.33 54917.12 88888.00 2012-06-06 14:56:16.875 158 12492.12 67.33 54917.12 88888.00 2012-06-06 14:56:17.000 158 12492.12 67.33 54917.10 88888.00 2012-06-06 14:56:17.125 158 12492.15 67.33 54917.10 88888.00 2012-06-06 14:56:17.250 158 12492.15 67.33 54917.12 88888.00 2012-06-06 14:56:17.375 158 12492.12 67.38 54917.15 88888.00 2012-06-06 14:56:17.500 158 12492.10 67.38 54917.12 88888.00 2012-06-06 14:56:17.625 158 12492.08 67.33 54917.10 88888.00 2012-06-06 14:56:17.750 158 12492.02 67.33 54917.10 88888.00 2012-06-06 14:56:17.875 158 12491.98 67.35 54917.12 88888.00 2012-06-06 14:56:18.000 158 12491.95 67.35 54917.12 88888.00 2012-06-06 14:56:18.125 158 12491.92 67.40 54917.15 88888.00 2012-06-06 14:56:18.250 158 12491.95 67.40 54917.18 88888.00 2012-06-06 14:56:18.375 158 12492.00 67.38 54917.18 88888.00 2012-06-06 14:56:18.500 158 12491.95 67.38 54917.15 88888.00 2012-06-06 14:56:18.625 158 12491.88 67.42 54917.15 88888.00 2012-06-06 14:56:18.750 158 12491.80 67.42 54917.15 88888.00 2012-06-06 14:56:18.875 158 12491.80 67.42 54917.15 88888.00 2012-06-06 14:56:19.000 158 12491.80 67.42 54917.18 88888.00 2012-06-06 14:56:19.125 158 12491.83 67.47 54917.20 88888.00 2012-06-06 14:56:19.250 158 12491.80 67.45 54917.18 88888.00 2012-06-06 14:56:19.375 158 12491.73 67.50 54917.18 88888.00 2012-06-06 14:56:19.500 158 12491.65 67.55 54917.18 88888.00 2012-06-06 14:56:19.625 158 12491.65 67.53 54917.18 88888.00 2012-06-06 14:56:19.750 158 12491.73 67.53 54917.20 88888.00 2012-06-06 14:56:19.875 158 12491.73 67.55 54917.20 88888.00 2012-06-06 14:56:20.000 158 12491.67 67.53 54917.18 88888.00 2012-06-06 14:56:20.125 158 12491.67 67.53 54917.18 88888.00 2012-06-06 14:56:20.250 158 12491.62 67.53 54917.20 88888.00 2012-06-06 14:56:20.375 158 12491.62 67.55 54917.20 88888.00 2012-06-06 14:56:20.500 158 12491.55 67.53 54917.20 88888.00 2012-06-06 14:56:20.625 158 12491.55 67.50 54917.18 88888.00 2012-06-06 14:56:20.750 158 12491.55 67.53 54917.20 88888.00 2012-06-06 14:56:20.875 158 12491.58 67.50 54917.20 88888.00 2012-06-06 14:56:21.000 158 12491.60 67.53 54917.20 88888.00 2012-06-06 14:56:21.125 158 12491.55 67.55 54917.22 88888.00 2012-06-06 14:56:21.250 158 12491.55 67.50 54917.20 88888.00 2012-06-06 14:56:21.375 158 12491.60 67.50 54917.18 88888.00 2012-06-06 14:56:21.500 158 12491.67 67.47 54917.20 88888.00 2012-06-06 14:56:21.625 158 12491.73 67.45 54917.22 88888.00 2012-06-06 14:56:21.750 158 12491.73 67.47 54917.22 88888.00 2012-06-06 14:56:21.875 158 12491.70 67.45 54917.25 88888.00 2012-06-06 14:56:22.000 158 12491.67 67.50 54917.22 88888.00 2012-06-06 14:56:22.125 158 12491.65 67.50 54917.22 88888.00 2012-06-06 14:56:22.250 158 12491.65 67.47 54917.22 88888.00 2012-06-06 14:56:22.375 158 12491.70 67.45 54917.20 88888.00 2012-06-06 14:56:22.500 158 12491.75 67.47 54917.22 88888.00 2012-06-06 14:56:22.625 158 12491.77 67.45 54917.25 88888.00 2012-06-06 14:56:22.750 158 12491.80 67.47 54917.25 88888.00 2012-06-06 14:56:22.875 158 12491.75 67.47 54917.28 88888.00 2012-06-06 14:56:23.000 158 12491.70 67.50 54917.25 88888.00 2012-06-06 14:56:23.125 158 12491.60 67.50 54917.28 88888.00 2012-06-06 14:56:23.250 158 12491.55 67.53 54917.30 88888.00 2012-06-06 14:56:23.375 158 12491.58 67.53 54917.28 88888.00 2012-06-06 14:56:23.500 158 12491.58 67.55 54917.25 88888.00 2012-06-06 14:56:23.625 158 12491.60 67.62 54917.28 88888.00 2012-06-06 14:56:23.750 158 12491.62 67.62 54917.28 88888.00 2012-06-06 14:56:23.875 158 12491.60 67.65 54917.30 88888.00 2012-06-06 14:56:24.000 158 12491.65 67.62 54917.25 88888.00 2012-06-06 14:56:24.125 158 12491.60 67.62 54917.28 88888.00 2012-06-06 14:56:24.250 158 12491.55 67.65 54917.25 88888.00 2012-06-06 14:56:24.375 158 12491.58 67.72 54917.25 88888.00 2012-06-06 14:56:24.500 158 12491.55 67.75 54917.20 88888.00 2012-06-06 14:56:24.625 158 12491.50 67.78 54917.20 88888.00 2012-06-06 14:56:24.750 158 12491.42 67.80 54917.18 88888.00 2012-06-06 14:56:24.875 158 12491.45 67.83 54917.20 88888.00 2012-06-06 14:56:25.000 158 12491.42 67.90 54917.25 88888.00 2012-06-06 14:56:25.125 158 12491.35 67.92 54917.28 88888.00 2012-06-06 14:56:25.250 158 12491.30 67.95 54917.22 88888.00 2012-06-06 14:56:25.375 158 12491.25 67.97 54917.22 88888.00 2012-06-06 14:56:25.500 158 12491.27 68.00 54917.22 88888.00 2012-06-06 14:56:25.625 158 12491.27 68.05 54917.25 88888.00 2012-06-06 14:56:25.750 158 12491.27 68.08 54917.30 88888.00 2012-06-06 14:56:25.875 158 12491.20 68.12 54917.25 88888.00 2012-06-06 14:56:26.000 158 12491.20 68.20 54917.25 88888.00 2012-06-06 14:56:26.125 158 12491.15 68.25 54917.30 88888.00 2012-06-06 14:56:26.250 158 12491.10 68.33 54917.38 88888.00 2012-06-06 14:56:26.375 158 12491.08 68.38 54917.38 88888.00 2012-06-06 14:56:26.500 158 12490.95 68.42 54917.38 88888.00 2012-06-06 14:56:26.625 158 12490.92 68.50 54917.38 88888.00 2012-06-06 14:56:26.750 158 12490.95 68.50 54917.38 88888.00 2012-06-06 14:56:26.875 158 12490.88 68.58 54917.38 88888.00 2012-06-06 14:56:27.000 158 12490.85 68.65 54917.35 88888.00 2012-06-06 14:56:27.125 158 12490.83 68.72 54917.38 88888.00 2012-06-06 14:56:27.250 158 12490.77 68.75 54917.43 88888.00 2012-06-06 14:56:27.375 158 12490.70 68.83 54917.43 88888.00 2012-06-06 14:56:27.500 158 12490.70 68.85 54917.43 88888.00 2012-06-06 14:56:27.625 158 12490.75 68.85 54917.40 88888.00 2012-06-06 14:56:27.750 158 12490.80 68.92 54917.40 88888.00 2012-06-06 14:56:27.875 158 12490.77 68.95 54917.40 88888.00 2012-06-06 14:56:28.000 158 12490.67 68.97 54917.43 88888.00 2012-06-06 14:56:28.125 158 12490.67 69.03 54917.45 88888.00 2012-06-06 14:56:28.250 158 12490.67 69.10 54917.47 88888.00 2012-06-06 14:56:28.375 158 12490.62 69.12 54917.47 88888.00 2012-06-06 14:56:28.500 158 12490.58 69.15 54917.47 88888.00 2012-06-06 14:56:28.625 158 12490.58 69.17 54917.45 88888.00 2012-06-06 14:56:28.750 158 12490.55 69.25 54917.47 88888.00 2012-06-06 14:56:28.875 158 12490.58 69.28 54917.47 88888.00 2012-06-06 14:56:29.000 158 12490.55 69.28 54917.45 88888.00 2012-06-06 14:56:29.125 158 12490.50 69.33 54917.47 88888.00 2012-06-06 14:56:29.250 158 12490.45 69.38 54917.50 88888.00 2012-06-06 14:56:29.375 158 12490.42 69.42 54917.47 88888.00 2012-06-06 14:56:29.500 158 12490.35 69.47 54917.45 88888.00 2012-06-06 14:56:29.625 158 12490.35 69.53 54917.45 88888.00 2012-06-06 14:56:29.750 158 12490.38 69.55 54917.45 88888.00 2012-06-06 14:56:29.875 158 12490.38 69.60 54917.47 88888.00 2012-06-06 14:56:30.000 158 12490.33 69.65 54917.47 88888.00 2012-06-06 14:56:30.125 158 12490.17 69.67 54917.50 88888.00 2012-06-06 14:56:30.250 158 12490.10 69.72 54917.50 88888.00 2012-06-06 14:56:30.375 158 12490.17 69.78 54917.50 88888.00 2012-06-06 14:56:30.500 158 12490.15 69.78 54917.55 88888.00 2012-06-06 14:56:30.625 158 12490.12 69.80 54917.53 88888.00 2012-06-06 14:56:30.750 158 12490.08 69.90 54917.55 88888.00 2012-06-06 14:56:30.875 158 12490.05 69.95 54917.53 88888.00 2012-06-06 14:56:31.000 158 12490.02 69.95 54917.53 88888.00 2012-06-06 14:56:31.125 158 12490.00 70.03 54917.55 88888.00 2012-06-06 14:56:31.250 158 12490.02 70.05 54917.55 88888.00 2012-06-06 14:56:31.375 158 12490.00 70.08 54917.55 88888.00 2012-06-06 14:56:31.500 158 12489.95 70.12 54917.55 88888.00 2012-06-06 14:56:31.625 158 12489.92 70.20 54917.55 88888.00 2012-06-06 14:56:31.750 158 12489.95 70.25 54917.57 88888.00 2012-06-06 14:56:31.875 158 12489.98 70.25 54917.57 88888.00 2012-06-06 14:56:32.000 158 12489.90 70.28 54917.55 88888.00 2012-06-06 14:56:32.125 158 12489.83 70.33 54917.55 88888.00 2012-06-06 14:56:32.250 158 12489.80 70.35 54917.57 88888.00 2012-06-06 14:56:32.375 158 12489.77 70.38 54917.60 88888.00 2012-06-06 14:56:32.500 158 12489.80 70.38 54917.57 88888.00 2012-06-06 14:56:32.625 158 12489.77 70.40 54917.57 88888.00 2012-06-06 14:56:32.750 158 12489.73 70.42 54917.57 88888.00 2012-06-06 14:56:32.875 158 12489.73 70.45 54917.57 88888.00 2012-06-06 14:56:33.000 158 12489.77 70.45 54917.60 88888.00 2012-06-06 14:56:33.125 158 12489.80 70.50 54917.60 88888.00 2012-06-06 14:56:33.250 158 12489.77 70.53 54917.60 88888.00 2012-06-06 14:56:33.375 158 12489.73 70.55 54917.60 88888.00 2012-06-06 14:56:33.500 158 12489.62 70.60 54917.62 88888.00 2012-06-06 14:56:33.625 158 12489.58 70.62 54917.65 88888.00 2012-06-06 14:56:33.750 158 12489.60 70.65 54917.60 88888.00 2012-06-06 14:56:33.875 158 12489.58 70.65 54917.62 88888.00 2012-06-06 14:56:34.000 158 12489.60 70.70 54917.62 88888.00 2012-06-06 14:56:34.125 158 12489.65 70.75 54917.62 88888.00 2012-06-06 14:56:34.250 158 12489.62 70.72 54917.62 88888.00 2012-06-06 14:56:34.375 158 12489.52 70.75 54917.65 88888.00 2012-06-06 14:56:34.500 158 12489.55 70.75 54917.65 88888.00 2012-06-06 14:56:34.625 158 12489.58 70.78 54917.62 88888.00 2012-06-06 14:56:34.750 158 12489.55 70.83 54917.62 88888.00 2012-06-06 14:56:34.875 158 12489.52 70.83 54917.65 88888.00 2012-06-06 14:56:35.000 158 12489.42 70.88 54917.62 88888.00 2012-06-06 14:56:35.125 158 12489.40 70.90 54917.65 88888.00 2012-06-06 14:56:35.250 158 12489.35 70.90 54917.65 88888.00 2012-06-06 14:56:35.375 158 12489.33 70.97 54917.65 88888.00 2012-06-06 14:56:35.500 158 12489.30 71.03 54917.65 88888.00 2012-06-06 14:56:35.625 158 12489.25 71.05 54917.62 88888.00 2012-06-06 14:56:35.750 158 12489.25 71.10 54917.65 88888.00 2012-06-06 14:56:35.875 158 12489.30 71.10 54917.62 88888.00 2012-06-06 14:56:36.000 158 12489.25 71.15 54917.62 88888.00 2012-06-06 14:56:36.125 158 12489.20 71.17 54917.65 88888.00 2012-06-06 14:56:36.250 158 12489.12 71.17 54917.62 88888.00 2012-06-06 14:56:36.375 158 12489.12 71.22 54917.65 88888.00 2012-06-06 14:56:36.500 158 12489.15 71.25 54917.68 88888.00 2012-06-06 14:56:36.625 158 12489.20 71.30 54917.65 88888.00 2012-06-06 14:56:36.750 158 12489.17 71.35 54917.65 88888.00 2012-06-06 14:56:36.875 158 12489.12 71.38 54917.60 88888.00 2012-06-06 14:56:37.000 158 12489.15 71.40 54917.62 88888.00 2012-06-06 14:56:37.125 158 12489.23 71.40 54917.60 88888.00 2012-06-06 14:56:37.250 158 12489.23 71.45 54917.62 88888.00 2012-06-06 14:56:37.375 158 12489.15 71.50 54917.62 88888.00 2012-06-06 14:56:37.500 158 12489.05 71.55 54917.65 88888.00 2012-06-06 14:56:37.625 158 12489.10 71.58 54917.65 88888.00 2012-06-06 14:56:37.750 158 12489.17 71.62 54917.62 88888.00 2012-06-06 14:56:37.875 158 12489.12 71.65 54917.62 88888.00 2012-06-06 14:56:38.000 158 12489.10 71.65 54917.60 88888.00 2012-06-06 14:56:38.125 158 12489.08 71.70 54917.62 88888.00 2012-06-06 14:56:38.250 158 12489.05 71.72 54917.60 88888.00 2012-06-06 14:56:38.375 158 12489.05 71.78 54917.62 88888.00 2012-06-06 14:56:38.500 158 12489.00 71.80 54917.62 88888.00 2012-06-06 14:56:38.625 158 12489.00 71.83 54917.65 88888.00 2012-06-06 14:56:38.750 158 12489.00 71.88 54917.62 88888.00 2012-06-06 14:56:38.875 158 12488.95 71.88 54917.62 88888.00 2012-06-06 14:56:39.000 158 12488.92 71.90 54917.60 88888.00 2012-06-06 14:56:39.125 158 12489.00 71.92 54917.65 88888.00 2012-06-06 14:56:39.250 158 12488.98 71.97 54917.62 88888.00 2012-06-06 14:56:39.375 158 12488.92 71.97 54917.62 88888.00 2012-06-06 14:56:39.500 158 12488.88 71.97 54917.60 88888.00 2012-06-06 14:56:39.625 158 12488.90 72.00 54917.62 88888.00 2012-06-06 14:56:39.750 158 12488.95 72.00 54917.60 88888.00 2012-06-06 14:56:39.875 158 12488.98 72.03 54917.60 88888.00 2012-06-06 14:56:40.000 158 12489.00 72.05 54917.60 88888.00 2012-06-06 14:56:40.125 158 12489.00 72.08 54917.62 88888.00 2012-06-06 14:56:40.250 158 12489.02 72.12 54917.62 88888.00 2012-06-06 14:56:40.375 158 12489.02 72.10 54917.62 88888.00 2012-06-06 14:56:40.500 158 12488.98 72.10 54917.62 88888.00 2012-06-06 14:56:40.625 158 12488.95 72.12 54917.62 88888.00 2012-06-06 14:56:40.750 158 12489.00 72.17 54917.65 88888.00 2012-06-06 14:56:40.875 158 12489.02 72.17 54917.62 88888.00 2012-06-06 14:56:41.000 158 12489.02 72.17 54917.60 88888.00 2012-06-06 14:56:41.125 158 12489.10 72.22 54917.62 88888.00 2012-06-06 14:56:41.250 158 12489.10 72.25 54917.62 88888.00 2012-06-06 14:56:41.375 158 12489.15 72.25 54917.60 88888.00 2012-06-06 14:56:41.500 158 12489.15 72.28 54917.60 88888.00 2012-06-06 14:56:41.625 158 12489.08 72.30 54917.60 88888.00 2012-06-06 14:56:41.750 158 12489.10 72.33 54917.57 88888.00 2012-06-06 14:56:41.875 158 12489.20 72.35 54917.57 88888.00 2012-06-06 14:56:42.000 158 12489.27 72.40 54917.55 88888.00 2012-06-06 14:56:42.125 158 12489.30 72.40 54917.57 88888.00 2012-06-06 14:56:42.250 158 12489.30 72.40 54917.57 88888.00 2012-06-06 14:56:42.375 158 12489.30 72.47 54917.53 88888.00 2012-06-06 14:56:42.500 158 12489.27 72.47 54917.53 88888.00 2012-06-06 14:56:42.625 158 12489.30 72.50 54917.53 88888.00 2012-06-06 14:56:42.750 158 12489.38 72.50 54917.53 88888.00 2012-06-06 14:56:42.875 158 12489.38 72.50 54917.53 88888.00 2012-06-06 14:56:43.000 158 12489.40 72.53 54917.50 88888.00 2012-06-06 14:56:43.125 158 12489.45 72.55 54917.55 88888.00 2012-06-06 14:56:43.250 158 12489.45 72.60 54917.53 88888.00 2012-06-06 14:56:43.375 158 12489.52 72.62 54917.47 88888.00 2012-06-06 14:56:43.500 158 12489.58 72.62 54917.47 88888.00 2012-06-06 14:56:43.625 158 12489.65 72.62 54917.50 88888.00 2012-06-06 14:56:43.750 158 12489.67 72.67 54917.50 88888.00 2012-06-06 14:56:43.875 158 12489.67 72.70 54917.47 88888.00 2012-06-06 14:56:44.000 158 12489.65 72.70 54917.47 88888.00 2012-06-06 14:56:44.125 158 12489.67 72.72 54917.45 88888.00 2012-06-06 14:56:44.250 158 12489.70 72.72 54917.47 88888.00 2012-06-06 14:56:44.375 158 12489.70 72.75 54917.45 88888.00 2012-06-06 14:56:44.500 158 12489.67 72.75 54917.43 88888.00 2012-06-06 14:56:44.625 158 12489.77 72.78 54917.45 88888.00 2012-06-06 14:56:44.750 158 12489.85 72.78 54917.45 88888.00 2012-06-06 14:56:44.875 158 12489.90 72.83 54917.43 88888.00 2012-06-06 14:56:45.000 158 12489.88 72.83 54917.43 88888.00 2012-06-06 14:56:45.125 158 12489.83 72.85 54917.43 88888.00 2012-06-06 14:56:45.250 158 12489.83 72.80 54917.40 88888.00 2012-06-06 14:56:45.375 158 12489.85 72.83 54917.40 88888.00 2012-06-06 14:56:45.500 158 12489.83 72.83 54917.38 88888.00 2012-06-06 14:56:45.625 158 12489.85 72.85 54917.38 88888.00 2012-06-06 14:56:45.750 158 12489.85 72.88 54917.40 88888.00 2012-06-06 14:56:45.875 158 12489.90 72.90 54917.40 88888.00 2012-06-06 14:56:46.000 158 12489.90 72.90 54917.40 88888.00 2012-06-06 14:56:46.125 158 12489.88 72.90 54917.38 88888.00 2012-06-06 14:56:46.250 158 12489.85 72.85 54917.40 88888.00 2012-06-06 14:56:46.375 158 12489.88 72.88 54917.40 88888.00 2012-06-06 14:56:46.500 158 12489.90 72.90 54917.38 88888.00 2012-06-06 14:56:46.625 158 12489.88 72.97 54917.35 88888.00 2012-06-06 14:56:46.750 158 12489.80 72.97 54917.35 88888.00 2012-06-06 14:56:46.875 158 12489.80 72.95 54917.35 88888.00 2012-06-06 14:56:47.000 158 12489.90 72.97 54917.32 88888.00 2012-06-06 14:56:47.125 158 12489.92 73.03 54917.32 88888.00 2012-06-06 14:56:47.250 158 12489.83 73.05 54917.35 88888.00 2012-06-06 14:56:47.375 158 12489.80 73.15 54917.32 88888.00 2012-06-06 14:56:47.500 158 12489.73 73.12 54917.30 88888.00 2012-06-06 14:56:47.625 158 12489.75 73.15 54917.28 88888.00 2012-06-06 14:56:47.750 158 12489.80 73.15 54917.30 88888.00 2012-06-06 14:56:47.875 158 12489.80 73.17 54917.28 88888.00 2012-06-06 14:56:48.000 158 12489.85 73.15 54917.28 88888.00 2012-06-06 14:56:48.125 158 12489.85 73.17 54917.30 88888.00 2012-06-06 14:56:48.250 158 12489.83 73.20 54917.30 88888.00 2012-06-06 14:56:48.375 158 12489.83 73.25 54917.28 88888.00 2012-06-06 14:56:48.500 158 12489.83 73.28 54917.28 88888.00 2012-06-06 14:56:48.625 158 12489.85 73.33 54917.30 88888.00 2012-06-06 14:56:48.750 158 12489.85 73.38 54917.28 88888.00 2012-06-06 14:56:48.875 158 12489.85 73.40 54917.28 88888.00 2012-06-06 14:56:49.000 158 12489.88 73.40 54917.28 88888.00 2012-06-06 14:56:49.125 158 12489.88 73.42 54917.32 88888.00 2012-06-06 14:56:49.250 158 12489.83 73.42 54917.30 88888.00 2012-06-06 14:56:49.375 158 12489.85 73.45 54917.22 88888.00 2012-06-06 14:56:49.500 158 12489.88 73.47 54917.22 88888.00 2012-06-06 14:56:49.625 158 12489.85 73.47 54917.22 88888.00 2012-06-06 14:56:49.750 158 12489.83 73.53 54917.25 88888.00 2012-06-06 14:56:49.875 158 12489.90 73.55 54917.25 88888.00 2012-06-06 14:56:50.000 158 12489.92 73.60 54917.25 88888.00 2012-06-06 14:56:50.125 158 12489.95 73.62 54917.25 88888.00 2012-06-06 14:56:50.250 158 12489.95 73.65 54917.20 88888.00 2012-06-06 14:56:50.375 158 12490.00 73.67 54917.22 88888.00 2012-06-06 14:56:50.500 158 12489.98 73.72 54917.22 88888.00 2012-06-06 14:56:50.625 158 12489.95 73.72 54917.22 88888.00 2012-06-06 14:56:50.750 158 12489.92 73.72 54917.20 88888.00 2012-06-06 14:56:50.875 158 12489.95 73.72 54917.18 88888.00 2012-06-06 14:56:51.000 158 12490.05 73.78 54917.18 88888.00 2012-06-06 14:56:51.125 158 12490.05 73.83 54917.20 88888.00 2012-06-06 14:56:51.250 158 12490.02 73.85 54917.20 88888.00 2012-06-06 14:56:51.375 158 12490.08 73.85 54917.15 88888.00 2012-06-06 14:56:51.500 158 12490.08 73.85 54917.15 88888.00 2012-06-06 14:56:51.625 158 12490.08 73.88 54917.15 88888.00 2012-06-06 14:56:51.750 158 12490.10 73.92 54917.15 88888.00 2012-06-06 14:56:51.875 158 12490.10 74.00 54917.18 88888.00 2012-06-06 14:56:52.000 158 12490.08 74.00 54917.18 88888.00 2012-06-06 14:56:52.125 158 12490.10 73.97 54917.15 88888.00 2012-06-06 14:56:52.250 158 12490.08 74.00 54917.18 88888.00 2012-06-06 14:56:52.375 158 12490.05 74.00 54917.22 88888.00 2012-06-06 14:56:52.500 158 12490.08 74.03 54917.20 88888.00 2012-06-06 14:56:52.625 158 12490.12 74.05 54917.18 88888.00 2012-06-06 14:56:52.750 158 12490.12 74.08 54917.15 88888.00 2012-06-06 14:56:52.875 158 12490.17 74.12 54917.15 88888.00 2012-06-06 14:56:53.000 158 12490.20 74.12 54917.10 88888.00 2012-06-06 14:56:53.125 158 12490.17 74.10 54917.12 88888.00 2012-06-06 14:56:53.250 158 12490.12 74.12 54917.15 88888.00 2012-06-06 14:56:53.375 158 12490.10 74.22 54917.15 88888.00 2012-06-06 14:56:53.500 158 12490.10 74.28 54917.15 88888.00 2012-06-06 14:56:53.625 158 12490.15 74.28 54917.15 88888.00 2012-06-06 14:56:53.750 158 12490.15 74.33 54917.12 88888.00 2012-06-06 14:56:53.875 158 12490.15 74.35 54917.10 88888.00 2012-06-06 14:56:54.000 158 12490.15 74.33 54917.10 88888.00 2012-06-06 14:56:54.125 158 12490.10 74.33 54917.12 88888.00 2012-06-06 14:56:54.250 158 12490.05 74.40 54917.12 88888.00 2012-06-06 14:56:54.375 158 12490.10 74.45 54917.10 88888.00 2012-06-06 14:56:54.500 158 12490.10 74.45 54917.12 88888.00 2012-06-06 14:56:54.625 158 12490.02 74.45 54917.12 88888.00 2012-06-06 14:56:54.750 158 12489.98 74.50 54917.15 88888.00 2012-06-06 14:56:54.875 158 12489.95 74.53 54917.18 88888.00 2012-06-06 14:56:55.000 158 12489.90 74.55 54917.15 88888.00 2012-06-06 14:56:55.125 158 12489.85 74.58 54917.12 88888.00 2012-06-06 14:56:55.250 158 12489.80 74.62 54917.15 88888.00 2012-06-06 14:56:55.375 158 12489.83 74.67 54917.18 88888.00 2012-06-06 14:56:55.500 158 12489.77 74.70 54917.20 88888.00 2012-06-06 14:56:55.625 158 12489.75 74.72 54917.18 88888.00 2012-06-06 14:56:55.750 158 12489.77 74.75 54917.20 88888.00 2012-06-06 14:56:55.875 158 12489.75 74.78 54917.20 88888.00 2012-06-06 14:56:56.000 158 12489.70 74.75 54917.20 88888.00 2012-06-06 14:56:56.125 158 12489.70 74.83 54917.18 88888.00 2012-06-06 14:56:56.250 158 12489.67 74.83 54917.20 88888.00 2012-06-06 14:56:56.375 158 12489.67 74.85 54917.20 88888.00 2012-06-06 14:56:56.500 158 12489.73 74.90 54917.20 88888.00 2012-06-06 14:56:56.625 158 12489.70 74.92 54917.18 88888.00 2012-06-06 14:56:56.750 158 12489.67 74.95 54917.18 88888.00 2012-06-06 14:56:56.875 158 12489.67 74.95 54917.20 88888.00 2012-06-06 14:56:57.000 158 12489.67 75.00 54917.20 88888.00 2012-06-06 14:56:57.125 158 12489.70 75.03 54917.22 88888.00 2012-06-06 14:56:57.250 158 12489.67 75.00 54917.28 88888.00 2012-06-06 14:56:57.375 158 12489.70 75.03 54917.28 88888.00 2012-06-06 14:56:57.500 158 12489.70 75.03 54917.22 88888.00 2012-06-06 14:56:57.625 158 12489.70 75.03 54917.22 88888.00 2012-06-06 14:56:57.750 158 12489.73 75.03 54917.25 88888.00 2012-06-06 14:56:57.875 158 12489.77 75.05 54917.22 88888.00 2012-06-06 14:56:58.000 158 12489.77 75.05 54917.22 88888.00 2012-06-06 14:56:58.125 158 12489.77 75.05 54917.20 88888.00 2012-06-06 14:56:58.250 158 12489.77 75.05 54917.20 88888.00 2012-06-06 14:56:58.375 158 12489.77 75.05 54917.20 88888.00 2012-06-06 14:56:58.500 158 12489.77 75.08 54917.22 88888.00 2012-06-06 14:56:58.625 158 12489.83 75.08 54917.22 88888.00 2012-06-06 14:56:58.750 158 12489.83 75.10 54917.20 88888.00 2012-06-06 14:56:58.875 158 12489.85 75.08 54917.22 88888.00 2012-06-06 14:56:59.000 158 12489.88 75.10 54917.25 88888.00 2012-06-06 14:56:59.125 158 12489.85 75.12 54917.20 88888.00 2012-06-06 14:56:59.250 158 12489.92 75.15 54917.20 88888.00 2012-06-06 14:56:59.375 158 12489.98 75.20 54917.20 88888.00 2012-06-06 14:56:59.500 158 12489.98 75.17 54917.18 88888.00 2012-06-06 14:56:59.625 158 12489.90 75.17 54917.15 88888.00 2012-06-06 14:56:59.750 158 12489.98 75.15 54917.15 88888.00 2012-06-06 14:56:59.875 158 12490.05 75.17 54917.15 88888.00 2012-06-06 14:57:00.000 158 12490.10 75.20 54917.18 88888.00 2012-06-06 14:57:00.125 158 12490.17 75.20 54917.15 88888.00 2012-06-06 14:57:00.250 158 12490.25 75.15 54917.12 88888.00 2012-06-06 14:57:00.375 158 12490.25 75.15 54917.12 88888.00 2012-06-06 14:57:00.500 158 12490.27 75.17 54917.15 88888.00 2012-06-06 14:57:00.625 158 12490.35 75.17 54917.15 88888.00 2012-06-06 14:57:00.750 158 12490.35 75.15 54917.10 88888.00 2012-06-06 14:57:00.875 158 12490.35 75.15 54917.10 88888.00 2012-06-06 14:57:01.000 158 12490.38 75.15 54917.07 88888.00 2012-06-06 14:57:01.125 158 12490.40 75.15 54917.07 88888.00 2012-06-06 14:57:01.250 158 12490.42 75.12 54917.07 88888.00 2012-06-06 14:57:01.375 158 12490.50 75.17 54917.07 88888.00 2012-06-06 14:57:01.500 158 12490.60 75.17 54917.10 88888.00 2012-06-06 14:57:01.625 158 12490.60 75.17 54917.07 88888.00 2012-06-06 14:57:01.750 158 12490.58 75.15 54917.07 88888.00 2012-06-06 14:57:01.875 158 12490.60 75.12 54917.05 88888.00 2012-06-06 14:57:02.000 158 12490.60 75.15 54917.03 88888.00 2012-06-06 14:57:02.125 158 12490.62 75.17 54917.03 88888.00 2012-06-06 14:57:02.250 158 12490.65 75.17 54917.05 88888.00 2012-06-06 14:57:02.375 158 12490.70 75.17 54917.03 88888.00 2012-06-06 14:57:02.500 158 12490.67 75.17 54917.03 88888.00 2012-06-06 14:57:02.625 158 12490.70 75.20 54917.05 88888.00 2012-06-06 14:57:02.750 158 12490.70 75.20 54917.03 88888.00 2012-06-06 14:57:02.875 158 12490.67 75.20 54917.00 88888.00 2012-06-06 14:57:03.000 158 12490.65 75.17 54917.00 88888.00 2012-06-06 14:57:03.125 158 12490.70 75.15 54917.00 88888.00 2012-06-06 14:57:03.250 158 12490.75 75.12 54917.00 88888.00 2012-06-06 14:57:03.375 158 12490.83 75.17 54917.00 88888.00 2012-06-06 14:57:03.500 158 12490.83 75.15 54916.97 88888.00 2012-06-06 14:57:03.625 158 12490.88 75.12 54917.00 88888.00 2012-06-06 14:57:03.750 158 12490.85 75.12 54917.03 88888.00 2012-06-06 14:57:03.875 158 12490.80 75.15 54917.00 88888.00 2012-06-06 14:57:04.000 158 12490.77 75.10 54916.97 88888.00 2012-06-06 14:57:04.125 158 12490.83 75.10 54916.97 88888.00 2012-06-06 14:57:04.250 158 12490.85 75.12 54916.97 88888.00 2012-06-06 14:57:04.375 158 12490.80 75.12 54917.00 88888.00 2012-06-06 14:57:04.500 158 12490.77 75.10 54916.97 88888.00 2012-06-06 14:57:04.625 158 12490.77 75.12 54916.97 88888.00 2012-06-06 14:57:04.750 158 12490.80 75.10 54916.97 88888.00 2012-06-06 14:57:04.875 158 12490.83 75.10 54916.95 88888.00 2012-06-06 14:57:05.000 158 12490.83 75.08 54916.93 88888.00 2012-06-06 14:57:05.125 158 12490.85 75.08 54916.95 88888.00 2012-06-06 14:57:05.250 158 12490.85 75.08 54916.95 88888.00 2012-06-06 14:57:05.375 158 12490.85 75.05 54916.95 88888.00 2012-06-06 14:57:05.500 158 12490.73 75.10 54916.93 88888.00 2012-06-06 14:57:05.625 158 12490.65 75.05 54916.88 88888.00 2012-06-06 14:57:05.750 158 12490.70 75.05 54916.85 88888.00 2012-06-06 14:57:05.875 158 12490.75 75.05 54916.88 88888.00 2012-06-06 14:57:06.000 158 12490.75 75.08 54916.88 88888.00 2012-06-06 14:57:06.125 158 12490.77 75.03 54916.85 88888.00 2012-06-06 14:57:06.250 158 12490.73 75.05 54916.85 88888.00 2012-06-06 14:57:06.375 158 12490.67 75.03 54916.82 88888.00 2012-06-06 14:57:06.500 158 12490.67 75.03 54916.88 88888.00 2012-06-06 14:57:06.625 158 12490.70 75.05 54916.85 88888.00 2012-06-06 14:57:06.750 158 12490.67 75.08 54916.88 88888.00 2012-06-06 14:57:06.875 158 12490.62 75.08 54916.88 88888.00 2012-06-06 14:57:07.000 158 12490.62 75.05 54916.82 88888.00 2012-06-06 14:57:07.125 158 12490.67 75.05 54916.85 88888.00 2012-06-06 14:57:07.250 158 12490.62 75.05 54916.85 88888.00 2012-06-06 14:57:07.375 158 12490.58 75.03 54916.82 88888.00 2012-06-06 14:57:07.500 158 12490.58 75.03 54916.85 88888.00 2012-06-06 14:57:07.625 158 12490.62 75.08 54916.88 88888.00 2012-06-06 14:57:07.750 158 12490.58 75.10 54916.85 88888.00 2012-06-06 14:57:07.875 158 12490.52 75.03 54916.82 88888.00 2012-06-06 14:57:08.000 158 12490.55 75.00 54916.78 88888.00 2012-06-06 14:57:08.125 158 12490.55 75.05 54916.82 88888.00 2012-06-06 14:57:08.250 158 12490.58 75.03 54916.82 88888.00 2012-06-06 14:57:08.375 158 12490.55 75.00 54916.80 88888.00 2012-06-06 14:57:08.500 158 12490.58 75.03 54916.78 88888.00 2012-06-06 14:57:08.625 158 12490.58 75.03 54916.78 88888.00 2012-06-06 14:57:08.750 158 12490.55 75.00 54916.78 88888.00 2012-06-06 14:57:08.875 158 12490.52 74.97 54916.75 88888.00 2012-06-06 14:57:09.000 158 12490.55 74.97 54916.72 88888.00 2012-06-06 14:57:09.125 158 12490.60 74.95 54916.72 88888.00 2012-06-06 14:57:09.250 158 12490.60 74.92 54916.80 88888.00 2012-06-06 14:57:09.375 158 12490.58 74.95 54916.80 88888.00 2012-06-06 14:57:09.500 158 12490.48 74.92 54916.80 88888.00 2012-06-06 14:57:09.625 158 12490.42 74.92 54916.75 88888.00 2012-06-06 14:57:09.750 158 12490.45 74.92 54916.78 88888.00 2012-06-06 14:57:09.875 158 12490.50 74.90 54916.78 88888.00 2012-06-06 14:57:10.000 158 12490.52 74.90 54916.75 88888.00 2012-06-06 14:57:10.125 158 12490.50 74.92 54916.78 88888.00 2012-06-06 14:57:10.250 158 12490.52 74.90 54916.75 88888.00 2012-06-06 14:57:10.375 158 12490.60 74.90 54916.72 88888.00 2012-06-06 14:57:10.500 158 12490.65 74.90 54916.75 88888.00 2012-06-06 14:57:10.625 158 12490.62 74.90 54916.75 88888.00 2012-06-06 14:57:10.750 158 12490.55 74.90 54916.72 88888.00 2012-06-06 14:57:10.875 158 12490.55 74.88 54916.72 88888.00 2012-06-06 14:57:11.000 158 12490.58 74.90 54916.68 88888.00 2012-06-06 14:57:11.125 158 12490.52 74.90 54916.68 88888.00 2012-06-06 14:57:11.250 158 12490.55 74.88 54916.68 88888.00 2012-06-06 14:57:11.375 158 12490.65 74.90 54916.70 88888.00 2012-06-06 14:57:11.500 158 12490.67 74.90 54916.68 88888.00 2012-06-06 14:57:11.625 158 12490.62 74.95 54916.65 88888.00 2012-06-06 14:57:11.750 158 12490.62 75.00 54916.62 88888.00 2012-06-06 14:57:11.875 158 12490.70 74.95 54916.65 88888.00 2012-06-06 14:57:12.000 158 12490.70 75.00 54916.62 88888.00 2012-06-06 14:57:12.125 158 12490.70 74.97 54916.62 88888.00 2012-06-06 14:57:12.250 158 12490.65 75.00 54916.68 88888.00 2012-06-06 14:57:12.375 158 12490.70 75.08 54916.65 88888.00 2012-06-06 14:57:12.500 158 12490.77 75.10 54916.65 88888.00 2012-06-06 14:57:12.625 158 12490.75 75.08 54916.62 88888.00 2012-06-06 14:57:12.750 158 12490.75 75.08 54916.62 88888.00 2012-06-06 14:57:12.875 158 12490.75 75.08 54916.62 88888.00 2012-06-06 14:57:13.000 158 12490.73 75.08 54916.60 88888.00 2012-06-06 14:57:13.125 158 12490.65 75.12 54916.60 88888.00 2012-06-06 14:57:13.250 158 12490.67 75.12 54916.62 88888.00 2012-06-06 14:57:13.375 158 12490.73 75.15 54916.60 88888.00 2012-06-06 14:57:13.500 158 12490.67 75.12 54916.60 88888.00 2012-06-06 14:57:13.625 158 12490.65 75.12 54916.57 88888.00 2012-06-06 14:57:13.750 158 12490.62 75.15 54916.57 88888.00 2012-06-06 14:57:13.875 158 12490.62 75.17 54916.53 88888.00 2012-06-06 14:57:14.000 158 12490.67 75.20 54916.53 88888.00 2012-06-06 14:57:14.125 158 12490.65 75.22 54916.57 88888.00 2012-06-06 14:57:14.250 158 12490.58 75.22 54916.55 88888.00 2012-06-06 14:57:14.375 158 12490.55 75.22 54916.53 88888.00 2012-06-06 14:57:14.500 158 12490.60 75.22 54916.57 88888.00 2012-06-06 14:57:14.625 158 12490.65 75.28 54916.57 88888.00 2012-06-06 14:57:14.750 158 12490.65 75.25 54916.55 88888.00 2012-06-06 14:57:14.875 158 12490.70 75.28 54916.53 88888.00 2012-06-06 14:57:15.000 158 12490.67 75.30 54916.53 88888.00 2012-06-06 14:57:15.125 158 12490.60 75.30 54916.55 88888.00 2012-06-06 14:57:15.250 158 12490.58 75.30 54916.60 88888.00 2012-06-06 14:57:15.375 158 12490.58 75.30 54916.57 88888.00 2012-06-06 14:57:15.500 158 12490.52 75.30 54916.57 88888.00 2012-06-06 14:57:15.625 158 12490.55 75.35 54916.57 88888.00 2012-06-06 14:57:15.750 158 12490.58 75.38 54916.57 88888.00 2012-06-06 14:57:15.875 158 12490.52 75.38 54916.57 88888.00 2012-06-06 14:57:16.000 158 12490.48 75.38 54916.57 88888.00 2012-06-06 14:57:16.125 158 12490.40 75.40 54916.57 88888.00 2012-06-06 14:57:16.250 158 12490.40 75.40 54916.57 88888.00 2012-06-06 14:57:16.375 158 12490.48 75.40 54916.57 88888.00 2012-06-06 14:57:16.500 158 12490.50 75.40 54916.60 88888.00 2012-06-06 14:57:16.625 158 12490.48 75.40 54916.60 88888.00 2012-06-06 14:57:16.750 158 12490.45 75.42 54916.60 88888.00 2012-06-06 14:57:16.875 158 12490.45 75.38 54916.60 88888.00 2012-06-06 14:57:17.000 158 12490.52 75.38 54916.57 88888.00 2012-06-06 14:57:17.125 158 12490.55 75.35 54916.55 88888.00 2012-06-06 14:57:17.250 158 12490.55 75.35 54916.55 88888.00 2012-06-06 14:57:17.375 158 12490.50 75.35 54916.55 88888.00 2012-06-06 14:57:17.500 158 12490.52 75.38 54916.50 88888.00 2012-06-06 14:57:17.625 158 12490.52 75.38 54916.50 88888.00 2012-06-06 14:57:17.750 158 12490.52 75.38 54916.45 88888.00 2012-06-06 14:57:17.875 158 12490.55 75.33 54916.45 88888.00 2012-06-06 14:57:18.000 158 12490.50 75.35 54916.45 88888.00 2012-06-06 14:57:18.125 158 12490.52 75.38 54916.50 88888.00 2012-06-06 14:57:18.250 158 12490.52 75.35 54916.53 88888.00 2012-06-06 14:57:18.375 158 12490.58 75.35 54916.50 88888.00 2012-06-06 14:57:18.500 158 12490.58 75.35 54916.45 88888.00 2012-06-06 14:57:18.625 158 12490.52 75.42 54916.45 88888.00 2012-06-06 14:57:18.750 158 12490.60 75.40 54916.43 88888.00 2012-06-06 14:57:18.875 158 12490.58 75.40 54916.47 88888.00 2012-06-06 14:57:19.000 158 12490.58 75.45 54916.47 88888.00 2012-06-06 14:57:19.125 158 12490.58 75.47 54916.50 88888.00 2012-06-06 14:57:19.250 158 12490.62 75.42 54916.47 88888.00 2012-06-06 14:57:19.375 158 12490.62 75.42 54916.47 88888.00 2012-06-06 14:57:19.500 158 12490.62 75.47 54916.45 88888.00 2012-06-06 14:57:19.625 158 12490.65 75.47 54916.43 88888.00 2012-06-06 14:57:19.750 158 12490.62 75.47 54916.47 88888.00 2012-06-06 14:57:19.875 158 12490.62 75.50 54916.45 88888.00 2012-06-06 14:57:20.000 158 12490.60 75.50 54916.43 88888.00 2012-06-06 14:57:20.125 158 12490.58 75.53 54916.45 88888.00 2012-06-06 14:57:20.250 158 12490.55 75.50 54916.43 88888.00 2012-06-06 14:57:20.375 158 12490.58 75.45 54916.43 88888.00 2012-06-06 14:57:20.500 158 12490.60 75.50 54916.43 88888.00 2012-06-06 14:57:20.625 158 12490.62 75.50 54916.43 88888.00 2012-06-06 14:57:20.750 158 12490.65 75.47 54916.47 88888.00 2012-06-06 14:57:20.875 158 12490.67 75.42 54916.45 88888.00 2012-06-06 14:57:21.000 158 12490.67 75.45 54916.43 88888.00 2012-06-06 14:57:21.125 158 12490.67 75.45 54916.45 88888.00 2012-06-06 14:57:21.250 158 12490.75 75.42 54916.43 88888.00 2012-06-06 14:57:21.375 158 12490.88 75.47 54916.45 88888.00 2012-06-06 14:57:21.500 158 12490.88 75.42 54916.45 88888.00 2012-06-06 14:57:21.625 158 12490.83 75.42 54916.45 88888.00 2012-06-06 14:57:21.750 158 12490.80 75.40 54916.43 88888.00 2012-06-06 14:57:21.875 158 12490.85 75.38 54916.43 88888.00 2012-06-06 14:57:22.000 158 12490.92 75.35 54916.43 88888.00 2012-06-06 14:57:22.125 158 12490.98 75.33 54916.43 88888.00 2012-06-06 14:57:22.250 158 12490.98 75.33 54916.43 88888.00 2012-06-06 14:57:22.375 158 12491.02 75.35 54916.47 88888.00 2012-06-06 14:57:22.500 158 12490.98 75.33 54916.45 88888.00 2012-06-06 14:57:22.625 158 12491.00 75.30 54916.47 88888.00 2012-06-06 14:57:22.750 158 12491.05 75.28 54916.43 88888.00 2012-06-06 14:57:22.875 158 12491.08 75.28 54916.45 88888.00 2012-06-06 14:57:23.000 158 12491.15 75.28 54916.47 88888.00 2012-06-06 14:57:23.125 158 12491.10 75.22 54916.47 88888.00 2012-06-06 14:57:23.250 158 12491.02 75.25 54916.45 88888.00 2012-06-06 14:57:23.375 158 12491.00 75.25 54916.45 88888.00 2012-06-06 14:57:23.500 158 12491.02 75.25 54916.38 88888.00 2012-06-06 14:57:23.625 158 12491.10 75.25 54916.40 88888.00 2012-06-06 14:57:23.750 158 12491.15 75.28 54916.40 88888.00 2012-06-06 14:57:23.875 158 12491.17 75.25 54916.38 88888.00 2012-06-06 14:57:24.000 158 12491.20 75.25 54916.32 88888.00 2012-06-06 14:57:24.125 158 12491.20 75.22 54916.38 88888.00 2012-06-06 14:57:24.250 158 12491.17 75.25 54916.43 88888.00 2012-06-06 14:57:24.375 158 12491.17 75.25 54916.40 88888.00 2012-06-06 14:57:24.500 158 12491.12 75.25 54916.38 88888.00 2012-06-06 14:57:24.625 158 12491.12 75.22 54916.35 88888.00 2012-06-06 14:57:24.750 158 12491.08 75.22 54916.35 88888.00 2012-06-06 14:57:24.875 158 12491.08 75.20 54916.38 88888.00 2012-06-06 14:57:25.000 158 12491.10 75.22 54916.40 88888.00 2012-06-06 14:57:25.125 158 12491.15 75.20 54916.43 88888.00 2012-06-06 14:57:25.250 158 12491.15 75.17 54916.43 88888.00 2012-06-06 14:57:25.375 158 12491.17 75.17 54916.40 88888.00 2012-06-06 14:57:25.500 158 12491.25 75.17 54916.38 88888.00 2012-06-06 14:57:25.625 158 12491.30 75.15 54916.35 88888.00 2012-06-06 14:57:25.750 158 12491.33 75.12 54916.38 88888.00 2012-06-06 14:57:25.875 158 12491.30 75.12 54916.40 88888.00 2012-06-06 14:57:26.000 158 12491.30 75.12 54916.40 88888.00 2012-06-06 14:57:26.125 158 12491.27 75.12 54916.40 88888.00 2012-06-06 14:57:26.250 158 12491.27 75.10 54916.38 88888.00 2012-06-06 14:57:26.375 158 12491.40 75.08 54916.35 88888.00 2012-06-06 14:57:26.500 158 12491.45 75.08 54916.38 88888.00 2012-06-06 14:57:26.625 158 12491.42 75.03 54916.38 88888.00 2012-06-06 14:57:26.750 158 12491.50 75.00 54916.40 88888.00 2012-06-06 14:57:26.875 158 12491.55 74.97 54916.35 88888.00 2012-06-06 14:57:27.000 158 12491.58 74.92 54916.32 88888.00 2012-06-06 14:57:27.125 158 12491.55 74.92 54916.32 88888.00 2012-06-06 14:57:27.250 158 12491.60 74.92 54916.32 88888.00 2012-06-06 14:57:27.375 158 12491.65 74.92 54916.30 88888.00 2012-06-06 14:57:27.500 158 12491.70 74.88 54916.32 88888.00 2012-06-06 14:57:27.625 158 12491.67 74.85 54916.32 88888.00 2012-06-06 14:57:27.750 158 12491.70 74.83 54916.32 88888.00 2012-06-06 14:57:27.875 158 12491.77 74.80 54916.32 88888.00 2012-06-06 14:57:28.000 158 12491.90 74.78 54916.32 88888.00 2012-06-06 14:57:28.125 158 12491.92 74.72 54916.35 88888.00 2012-06-06 14:57:28.250 158 12491.95 74.70 54916.32 88888.00 2012-06-06 14:57:28.375 158 12492.05 74.67 54916.35 88888.00 2012-06-06 14:57:28.500 158 12492.08 74.67 54916.32 88888.00 2012-06-06 14:57:28.625 158 12492.08 74.65 54916.30 88888.00 2012-06-06 14:57:28.750 158 12492.10 74.60 54916.28 88888.00 2012-06-06 14:57:28.875 158 12492.10 74.58 54916.28 88888.00 2012-06-06 14:57:29.000 158 12492.15 74.55 54916.25 88888.00 2012-06-06 14:57:29.125 158 12492.17 74.55 54916.30 88888.00 2012-06-06 14:57:29.250 158 12492.12 74.55 54916.30 88888.00 2012-06-06 14:57:29.375 158 12492.17 74.55 54916.28 88888.00 2012-06-06 14:57:29.500 158 12492.20 74.55 54916.25 88888.00 2012-06-06 14:57:29.625 158 12492.23 74.50 54916.25 88888.00 2012-06-06 14:57:29.750 158 12492.25 74.50 54916.22 88888.00 2012-06-06 14:57:29.875 158 12492.30 74.50 54916.20 88888.00 2012-06-06 14:57:30.000 158 12492.30 74.47 54916.20 88888.00 2012-06-06 14:57:30.125 158 12492.33 74.47 54916.25 88888.00 2012-06-06 14:57:30.250 158 12492.38 74.50 54916.28 88888.00 2012-06-06 14:57:30.375 158 12492.42 74.50 54916.25 88888.00 2012-06-06 14:57:30.500 158 12492.45 74.50 54916.25 88888.00 2012-06-06 14:57:30.625 158 12492.45 74.47 54916.20 88888.00 2012-06-06 14:57:30.750 158 12492.48 74.47 54916.22 88888.00 2012-06-06 14:57:30.875 158 12492.50 74.47 54916.18 88888.00 2012-06-06 14:57:31.000 158 12492.55 74.53 54916.18 88888.00 2012-06-06 14:57:31.125 158 12492.60 74.47 54916.18 88888.00 2012-06-06 14:57:31.250 158 12492.55 74.45 54916.18 88888.00 2012-06-06 14:57:31.375 158 12492.62 74.47 54916.18 88888.00 2012-06-06 14:57:31.500 158 12492.70 74.47 54916.18 88888.00 2012-06-06 14:57:31.625 158 12492.73 74.47 54916.15 88888.00 2012-06-06 14:57:31.750 158 12492.77 74.42 54916.18 88888.00 2012-06-06 14:57:31.875 158 12492.83 74.38 54916.18 88888.00 2012-06-06 14:57:32.000 158 12492.77 74.38 54916.15 88888.00 2012-06-06 14:57:32.125 158 12492.77 74.38 54916.18 88888.00 2012-06-06 14:57:32.250 158 12492.77 74.35 54916.15 88888.00 2012-06-06 14:57:32.375 158 12492.83 74.35 54916.12 88888.00 2012-06-06 14:57:32.500 158 12492.85 74.35 54916.12 88888.00 2012-06-06 14:57:32.625 158 12492.85 74.33 54916.12 88888.00 2012-06-06 14:57:32.750 158 12492.80 74.30 54916.10 88888.00 2012-06-06 14:57:32.875 158 12492.85 74.30 54916.10 88888.00 2012-06-06 14:57:33.000 158 12492.90 74.30 54916.07 88888.00 2012-06-06 14:57:33.125 158 12492.85 74.28 54916.10 88888.00 2012-06-06 14:57:33.250 158 12492.83 74.22 54916.07 88888.00 2012-06-06 14:57:33.375 158 12492.88 74.22 54916.10 88888.00 2012-06-06 14:57:33.500 158 12493.00 74.20 54916.07 88888.00 2012-06-06 14:57:33.625 158 12493.05 74.22 54916.10 88888.00 2012-06-06 14:57:33.750 158 12493.00 74.22 54916.12 88888.00 2012-06-06 14:57:33.875 158 12492.98 74.20 54916.12 88888.00 2012-06-06 14:57:34.000 158 12493.05 74.15 54916.12 88888.00 2012-06-06 14:57:34.125 158 12493.10 74.10 54916.12 88888.00 2012-06-06 14:57:34.250 158 12493.15 74.10 54916.15 88888.00 2012-06-06 14:57:34.375 158 12493.20 74.10 54916.12 88888.00 2012-06-06 14:57:34.500 158 12493.23 74.08 54916.10 88888.00 2012-06-06 14:57:34.625 158 12493.25 74.05 54916.12 88888.00 2012-06-06 14:57:34.750 158 12493.33 74.00 54916.12 88888.00 2012-06-06 14:57:34.875 158 12493.33 73.97 54916.10 88888.00 2012-06-06 14:57:35.000 158 12493.35 73.97 54916.07 88888.00 2012-06-06 14:57:35.125 158 12493.38 74.00 54916.07 88888.00 2012-06-06 14:57:35.250 158 12493.38 73.97 54916.05 88888.00 2012-06-06 14:57:35.375 158 12493.40 73.92 54916.05 88888.00 2012-06-06 14:57:35.500 158 12493.40 73.95 54916.05 88888.00 2012-06-06 14:57:35.625 158 12493.42 73.97 54916.07 88888.00 2012-06-06 14:57:35.750 158 12493.42 73.97 54916.07 88888.00 2012-06-06 14:57:35.875 158 12493.42 73.92 54916.07 88888.00 2012-06-06 14:57:36.000 158 12493.45 73.90 54916.03 88888.00 2012-06-06 14:57:36.125 158 12493.48 73.88 54916.05 88888.00 2012-06-06 14:57:36.250 158 12493.50 73.88 54916.07 88888.00 2012-06-06 14:57:36.375 158 12493.60 73.88 54916.07 88888.00 2012-06-06 14:57:36.500 158 12493.65 73.88 54916.05 88888.00 2012-06-06 14:57:36.625 158 12493.67 73.90 54916.03 88888.00 2012-06-06 14:57:36.750 158 12493.65 73.88 54916.03 88888.00 2012-06-06 14:57:36.875 158 12493.67 73.83 54916.07 88888.00 2012-06-06 14:57:37.000 158 12493.67 73.80 54916.05 88888.00 2012-06-06 14:57:37.125 158 12493.75 73.80 54916.05 88888.00 2012-06-06 14:57:37.250 158 12493.73 73.78 54916.05 88888.00 2012-06-06 14:57:37.375 158 12493.73 73.75 54916.03 88888.00 2012-06-06 14:57:37.500 158 12493.77 73.75 54916.05 88888.00 2012-06-06 14:57:37.625 158 12493.77 73.72 54916.05 88888.00 2012-06-06 14:57:37.750 158 12493.65 73.70 54916.03 88888.00 2012-06-06 14:57:37.875 158 12493.67 73.67 54916.05 88888.00 2012-06-06 14:57:38.000 158 12493.73 73.65 54916.03 88888.00 2012-06-06 14:57:38.125 158 12493.75 73.62 54916.05 88888.00 2012-06-06 14:57:38.250 158 12493.73 73.58 54916.05 88888.00 2012-06-06 14:57:38.375 158 12493.77 73.58 54916.05 88888.00 2012-06-06 14:57:38.500 158 12493.77 73.62 54916.05 88888.00 2012-06-06 14:57:38.625 158 12493.77 73.62 54916.07 88888.00 2012-06-06 14:57:38.750 158 12493.80 73.62 54916.03 88888.00 2012-06-06 14:57:38.875 158 12493.80 73.60 54915.97 88888.00 2012-06-06 14:57:39.000 158 12493.75 73.58 54915.97 88888.00 2012-06-06 14:57:39.125 158 12493.77 73.58 54915.97 88888.00 2012-06-06 14:57:39.250 158 12493.83 73.58 54916.03 88888.00 2012-06-06 14:57:39.375 158 12493.88 73.58 54916.05 88888.00 2012-06-06 14:57:39.500 158 12493.92 73.58 54916.05 88888.00 2012-06-06 14:57:39.625 158 12493.95 73.55 54916.05 88888.00 2012-06-06 14:57:39.750 158 12493.98 73.53 54916.03 88888.00 2012-06-06 14:57:39.875 158 12494.05 73.53 54916.03 88888.00 2012-06-06 14:57:40.000 158 12494.05 73.53 54916.03 88888.00 2012-06-06 14:57:40.125 158 12494.08 73.53 54916.03 88888.00 2012-06-06 14:57:40.250 158 12493.98 73.53 54916.05 88888.00 2012-06-06 14:57:40.375 158 12493.95 73.50 54916.03 88888.00 2012-06-06 14:57:40.500 158 12494.00 73.50 54916.03 88888.00 2012-06-06 14:57:40.625 158 12494.00 73.50 54916.05 88888.00 2012-06-06 14:57:40.750 158 12494.00 73.53 54916.05 88888.00 2012-06-06 14:57:40.875 158 12494.05 73.50 54916.07 88888.00 2012-06-06 14:57:41.000 158 12494.12 73.47 54916.05 88888.00 2012-06-06 14:57:41.125 158 12494.15 73.42 54916.07 88888.00 2012-06-06 14:57:41.250 158 12494.10 73.40 54916.05 88888.00 2012-06-06 14:57:41.375 158 12494.10 73.42 54916.05 88888.00 2012-06-06 14:57:41.500 158 12494.10 73.42 54916.05 88888.00 2012-06-06 14:57:41.625 158 12494.12 73.45 54916.05 88888.00 2012-06-06 14:57:41.750 158 12494.10 73.47 54916.05 88888.00 2012-06-06 14:57:41.875 158 12494.15 73.47 54916.07 88888.00 2012-06-06 14:57:42.000 158 12494.23 73.47 54916.10 88888.00 2012-06-06 14:57:42.125 158 12494.25 73.45 54916.12 88888.00 2012-06-06 14:57:42.250 158 12494.17 73.40 54916.15 88888.00 2012-06-06 14:57:42.375 158 12494.20 73.42 54916.12 88888.00 2012-06-06 14:57:42.500 158 12494.17 73.45 54916.10 88888.00 2012-06-06 14:57:42.625 158 12494.20 73.45 54916.10 88888.00 2012-06-06 14:57:42.750 158 12494.27 73.42 54916.12 88888.00 2012-06-06 14:57:42.875 158 12494.27 73.40 54916.15 88888.00 2012-06-06 14:57:43.000 158 12494.30 73.38 54916.12 88888.00 2012-06-06 14:57:43.125 158 12494.30 73.40 54916.12 88888.00 2012-06-06 14:57:43.250 158 12494.33 73.40 54916.12 88888.00 2012-06-06 14:57:43.375 158 12494.40 73.45 54916.12 88888.00 2012-06-06 14:57:43.500 158 12494.40 73.47 54916.12 88888.00 2012-06-06 14:57:43.625 158 12494.40 73.45 54916.12 88888.00 2012-06-06 14:57:43.750 158 12494.45 73.45 54916.12 88888.00 2012-06-06 14:57:43.875 158 12494.50 73.45 54916.10 88888.00 2012-06-06 14:57:44.000 158 12494.58 73.45 54916.10 88888.00 2012-06-06 14:57:44.125 158 12494.55 73.50 54916.12 88888.00 2012-06-06 14:57:44.250 158 12494.50 73.42 54916.12 88888.00 2012-06-06 14:57:44.375 158 12494.50 73.42 54916.12 88888.00 2012-06-06 14:57:44.500 158 12494.52 73.42 54916.12 88888.00 2012-06-06 14:57:44.625 158 12494.60 73.45 54916.12 88888.00 2012-06-06 14:57:44.750 158 12494.65 73.42 54916.10 88888.00 2012-06-06 14:57:44.875 158 12494.67 73.42 54916.07 88888.00 2012-06-06 14:57:45.000 158 12494.67 73.45 54916.07 88888.00 2012-06-06 14:57:45.125 158 12494.73 73.47 54916.10 88888.00 2012-06-06 14:57:45.250 158 12494.75 73.45 54916.12 88888.00 2012-06-06 14:57:45.375 158 12494.83 73.47 54916.12 88888.00 2012-06-06 14:57:45.500 158 12494.85 73.50 54916.12 88888.00 2012-06-06 14:57:45.625 158 12494.85 73.50 54916.15 88888.00 2012-06-06 14:57:45.750 158 12494.88 73.50 54916.18 88888.00 2012-06-06 14:57:45.875 158 12494.90 73.50 54916.15 88888.00 2012-06-06 14:57:46.000 158 12494.98 73.50 54916.10 88888.00 2012-06-06 14:57:46.125 158 12495.02 73.47 54916.10 88888.00 2012-06-06 14:57:46.250 158 12495.02 73.50 54916.12 88888.00 2012-06-06 14:57:46.375 158 12495.02 73.50 54916.12 88888.00 2012-06-06 14:57:46.500 158 12495.05 73.50 54916.12 88888.00 2012-06-06 14:57:46.625 158 12495.05 73.53 54916.12 88888.00 2012-06-06 14:57:46.750 158 12495.12 73.55 54916.18 88888.00 2012-06-06 14:57:46.875 158 12495.12 73.53 54916.18 88888.00 2012-06-06 14:57:47.000 158 12495.15 73.53 54916.12 88888.00 2012-06-06 14:57:47.125 158 12495.20 73.55 54916.15 88888.00 2012-06-06 14:57:47.250 158 12495.25 73.55 54916.12 88888.00 2012-06-06 14:57:47.375 158 12495.27 73.58 54916.12 88888.00 2012-06-06 14:57:47.500 158 12495.25 73.55 54916.10 88888.00 2012-06-06 14:57:47.625 158 12495.20 73.58 54916.12 88888.00 2012-06-06 14:57:47.750 158 12495.25 73.60 54916.12 88888.00 2012-06-06 14:57:47.875 158 12495.35 73.60 54916.10 88888.00 2012-06-06 14:57:48.000 158 12495.40 73.58 54916.12 88888.00 2012-06-06 14:57:48.125 158 12495.40 73.55 54916.10 88888.00 2012-06-06 14:57:48.250 158 12495.40 73.58 54916.12 88888.00 2012-06-06 14:57:48.375 158 12495.50 73.60 54916.12 88888.00 2012-06-06 14:57:48.500 158 12495.60 73.60 54916.12 88888.00 2012-06-06 14:57:48.625 158 12495.58 73.60 54916.10 88888.00 2012-06-06 14:57:48.750 158 12495.60 73.60 54916.10 88888.00 2012-06-06 14:57:48.875 158 12495.58 73.58 54916.10 88888.00 2012-06-06 14:57:49.000 158 12495.62 73.58 54916.07 88888.00 2012-06-06 14:57:49.125 158 12495.65 73.60 54916.10 88888.00 2012-06-06 14:57:49.250 158 12495.67 73.58 54916.07 88888.00 2012-06-06 14:57:49.375 158 12495.75 73.58 54916.05 88888.00 2012-06-06 14:57:49.500 158 12495.77 73.55 54916.05 88888.00 2012-06-06 14:57:49.625 158 12495.77 73.58 54916.07 88888.00 2012-06-06 14:57:49.750 158 12495.88 73.58 54916.07 88888.00 2012-06-06 14:57:49.875 158 12495.92 73.58 54916.07 88888.00 2012-06-06 14:57:50.000 158 12495.98 73.58 54916.05 88888.00 2012-06-06 14:57:50.125 158 12495.98 73.58 54916.07 88888.00 2012-06-06 14:57:50.250 158 12495.92 73.58 54916.07 88888.00 2012-06-06 14:57:50.375 158 12495.95 73.60 54916.07 88888.00 2012-06-06 14:57:50.500 158 12495.90 73.58 54916.07 88888.00 2012-06-06 14:57:50.625 158 12495.90 73.58 54916.07 88888.00 2012-06-06 14:57:50.750 158 12495.98 73.58 54916.07 88888.00 2012-06-06 14:57:50.875 158 12496.05 73.60 54916.10 88888.00 2012-06-06 14:57:51.000 158 12496.08 73.60 54916.05 88888.00 2012-06-06 14:57:51.125 158 12496.10 73.58 54916.05 88888.00 2012-06-06 14:57:51.250 158 12496.10 73.60 54916.05 88888.00 2012-06-06 14:57:51.375 158 12496.17 73.60 54916.07 88888.00 2012-06-06 14:57:51.500 158 12496.23 73.60 54916.07 88888.00 2012-06-06 14:57:51.625 158 12496.23 73.60 54916.07 88888.00 2012-06-06 14:57:51.750 158 12496.23 73.58 54916.07 88888.00 2012-06-06 14:57:51.875 158 12496.30 73.55 54916.12 88888.00 2012-06-06 14:57:52.000 158 12496.38 73.58 54916.10 88888.00 2012-06-06 14:57:52.125 158 12496.35 73.53 54916.10 88888.00 2012-06-06 14:57:52.250 158 12496.38 73.53 54916.12 88888.00 2012-06-06 14:57:52.375 158 12496.40 73.53 54916.10 88888.00 2012-06-06 14:57:52.500 158 12496.40 73.55 54916.10 88888.00 2012-06-06 14:57:52.625 158 12496.45 73.53 54916.07 88888.00 2012-06-06 14:57:52.750 158 12496.52 73.47 54916.07 88888.00 2012-06-06 14:57:52.875 158 12496.55 73.47 54916.10 88888.00 2012-06-06 14:57:53.000 158 12496.55 73.53 54916.07 88888.00 2012-06-06 14:57:53.125 158 12496.55 73.50 54916.10 88888.00 2012-06-06 14:57:53.250 158 12496.50 73.45 54916.10 88888.00 2012-06-06 14:57:53.375 158 12496.55 73.45 54916.10 88888.00 2012-06-06 14:57:53.500 158 12496.50 73.47 54916.07 88888.00 2012-06-06 14:57:53.625 158 12496.52 73.45 54916.10 88888.00 2012-06-06 14:57:53.750 158 12496.52 73.42 54916.10 88888.00 2012-06-06 14:57:53.875 158 12496.52 73.45 54916.10 88888.00 2012-06-06 14:57:54.000 158 12496.60 73.45 54916.12 88888.00 2012-06-06 14:57:54.125 158 12496.65 73.45 54916.10 88888.00 2012-06-06 14:57:54.250 158 12496.67 73.40 54916.12 88888.00 2012-06-06 14:57:54.375 158 12496.67 73.40 54916.10 88888.00 2012-06-06 14:57:54.500 158 12496.65 73.38 54916.12 88888.00 2012-06-06 14:57:54.625 158 12496.65 73.40 54916.10 88888.00 2012-06-06 14:57:54.750 158 12496.65 73.38 54916.12 88888.00 2012-06-06 14:57:54.875 158 12496.67 73.40 54916.12 88888.00 2012-06-06 14:57:55.000 158 12496.77 73.35 54916.12 88888.00 2012-06-06 14:57:55.125 158 12496.88 73.38 54916.15 88888.00 2012-06-06 14:57:55.250 158 12496.88 73.35 54916.15 88888.00 2012-06-06 14:57:55.375 158 12496.85 73.38 54916.12 88888.00 2012-06-06 14:57:55.500 158 12496.85 73.35 54916.12 88888.00 2012-06-06 14:57:55.625 158 12496.85 73.33 54916.15 88888.00 2012-06-06 14:57:55.750 158 12496.83 73.35 54916.20 88888.00 2012-06-06 14:57:55.875 158 12496.80 73.38 54916.18 88888.00 2012-06-06 14:57:56.000 158 12496.75 73.35 54916.18 88888.00 2012-06-06 14:57:56.125 158 12496.80 73.35 54916.15 88888.00 2012-06-06 14:57:56.250 158 12496.83 73.30 54916.15 88888.00 2012-06-06 14:57:56.375 158 12496.85 73.35 54916.18 88888.00 2012-06-06 14:57:56.500 158 12496.80 73.33 54916.18 88888.00 2012-06-06 14:57:56.625 158 12496.77 73.35 54916.20 88888.00 2012-06-06 14:57:56.750 158 12496.75 73.33 54916.20 88888.00 2012-06-06 14:57:56.875 158 12496.77 73.30 54916.22 88888.00 2012-06-06 14:57:57.000 158 12496.83 73.33 54916.22 88888.00 2012-06-06 14:57:57.125 158 12496.85 73.35 54916.22 88888.00 2012-06-06 14:57:57.250 158 12496.83 73.35 54916.22 88888.00 2012-06-06 14:57:57.375 158 12496.77 73.33 54916.22 88888.00 2012-06-06 14:57:57.500 158 12496.75 73.33 54916.25 88888.00 2012-06-06 14:57:57.625 158 12496.70 73.30 54916.22 88888.00 2012-06-06 14:57:57.750 158 12496.73 73.30 54916.25 88888.00 2012-06-06 14:57:57.875 158 12496.73 73.33 54916.28 88888.00 2012-06-06 14:57:58.000 158 12496.77 73.30 54916.30 88888.00 2012-06-06 14:57:58.125 158 12496.88 73.33 54916.28 88888.00 2012-06-06 14:57:58.250 158 12496.92 73.30 54916.25 88888.00 2012-06-06 14:57:58.375 158 12496.92 73.35 54916.28 88888.00 2012-06-06 14:57:58.500 158 12496.88 73.40 54916.28 88888.00 2012-06-06 14:57:58.625 158 12496.88 73.40 54916.25 88888.00 2012-06-06 14:57:58.750 158 12496.90 73.38 54916.28 88888.00 2012-06-06 14:57:58.875 158 12496.98 73.40 54916.28 88888.00 2012-06-06 14:57:59.000 158 12497.02 73.40 54916.28 88888.00 2012-06-06 14:57:59.125 158 12497.00 73.40 54916.28 88888.00 2012-06-06 14:57:59.250 158 12497.00 73.40 54916.30 88888.00 2012-06-06 14:57:59.375 158 12497.05 73.40 54916.28 88888.00 2012-06-06 14:57:59.500 158 12497.10 73.45 54916.28 88888.00 2012-06-06 14:57:59.625 158 12497.10 73.47 54916.25 88888.00 2012-06-06 14:57:59.750 158 12497.10 73.45 54916.25 88888.00 2012-06-06 14:57:59.875 158 12497.10 73.45 54916.25 88888.00 2012-06-06 14:58:00.000 158 12497.12 73.47 54916.22 88888.00 2012-06-06 14:58:00.125 158 12497.15 73.47 54916.28 88888.00 2012-06-06 14:58:00.250 158 12497.10 73.45 54916.28 88888.00 2012-06-06 14:58:00.375 158 12497.12 73.47 54916.28 88888.00 2012-06-06 14:58:00.500 158 12497.12 73.47 54916.28 88888.00 2012-06-06 14:58:00.625 158 12497.17 73.50 54916.28 88888.00 2012-06-06 14:58:00.750 158 12497.23 73.50 54916.28 88888.00 2012-06-06 14:58:00.875 158 12497.23 73.47 54916.28 88888.00 2012-06-06 14:58:01.000 158 12497.25 73.47 54916.25 88888.00 2012-06-06 14:58:01.125 158 12497.30 73.50 54916.25 88888.00 2012-06-06 14:58:01.250 158 12497.27 73.50 54916.25 88888.00 2012-06-06 14:58:01.375 158 12497.27 73.50 54916.28 88888.00 2012-06-06 14:58:01.500 158 12497.23 73.53 54916.30 88888.00 2012-06-06 14:58:01.625 158 12497.20 73.55 54916.32 88888.00 2012-06-06 14:58:01.750 158 12497.20 73.55 54916.30 88888.00 2012-06-06 14:58:01.875 158 12497.23 73.53 54916.30 88888.00 2012-06-06 14:58:02.000 158 12497.17 73.50 54916.30 88888.00 2012-06-06 14:58:02.125 158 12497.20 73.50 54916.30 88888.00 2012-06-06 14:58:02.250 158 12497.25 73.50 54916.30 88888.00 2012-06-06 14:58:02.375 158 12497.40 73.50 54916.28 88888.00 2012-06-06 14:58:02.500 158 12497.38 73.53 54916.30 88888.00 2012-06-06 14:58:02.625 158 12497.38 73.53 54916.32 88888.00 2012-06-06 14:58:02.750 158 12497.35 73.53 54916.32 88888.00 2012-06-06 14:58:02.875 158 12497.33 73.58 54916.32 88888.00 2012-06-06 14:58:03.000 158 12497.35 73.58 54916.32 88888.00 2012-06-06 14:58:03.125 158 12497.38 73.55 54916.32 88888.00 2012-06-06 14:58:03.250 158 12497.35 73.53 54916.32 88888.00 2012-06-06 14:58:03.375 158 12497.35 73.55 54916.38 88888.00 2012-06-06 14:58:03.500 158 12497.38 73.58 54916.38 88888.00 2012-06-06 14:58:03.625 158 12497.38 73.58 54916.38 88888.00 2012-06-06 14:58:03.750 158 12497.40 73.55 54916.35 88888.00 2012-06-06 14:58:03.875 158 12497.35 73.55 54916.38 88888.00 2012-06-06 14:58:04.000 158 12497.40 73.58 54916.40 88888.00 2012-06-06 14:58:04.125 158 12497.40 73.58 54916.40 88888.00 2012-06-06 14:58:04.250 158 12497.38 73.58 54916.43 88888.00 2012-06-06 14:58:04.375 158 12497.38 73.62 54916.43 88888.00 2012-06-06 14:58:04.500 158 12497.35 73.62 54916.47 88888.00 2012-06-06 14:58:04.625 158 12497.35 73.62 54916.45 88888.00 2012-06-06 14:58:04.750 158 12497.35 73.62 54916.43 88888.00 2012-06-06 14:58:04.875 158 12497.33 73.60 54916.43 88888.00 2012-06-06 14:58:05.000 158 12497.35 73.60 54916.50 88888.00 2012-06-06 14:58:05.125 158 12497.35 73.62 54916.53 88888.00 2012-06-06 14:58:05.250 158 12497.27 73.65 54916.47 88888.00 2012-06-06 14:58:05.375 158 12497.20 73.67 54916.47 88888.00 2012-06-06 14:58:05.500 158 12497.23 73.65 54916.45 88888.00 2012-06-06 14:58:05.625 158 12497.25 73.65 54916.43 88888.00 2012-06-06 14:58:05.750 158 12497.27 73.67 54916.45 88888.00 2012-06-06 14:58:05.875 158 12497.33 73.70 54916.47 88888.00 2012-06-06 14:58:06.000 158 12497.25 73.67 54916.45 88888.00 2012-06-06 14:58:06.125 158 12497.20 73.67 54916.45 88888.00 2012-06-06 14:58:06.250 158 12497.23 73.67 54916.47 88888.00 2012-06-06 14:58:06.375 158 12497.30 73.70 54916.50 88888.00 2012-06-06 14:58:06.500 158 12497.33 73.70 54916.50 88888.00 2012-06-06 14:58:06.625 158 12497.33 73.72 54916.47 88888.00 2012-06-06 14:58:06.750 158 12497.38 73.72 54916.53 88888.00 2012-06-06 14:58:06.875 158 12497.40 73.75 54916.55 88888.00 2012-06-06 14:58:07.000 158 12497.40 73.72 54916.55 88888.00 2012-06-06 14:58:07.125 158 12497.45 73.72 54916.57 88888.00 2012-06-06 14:58:07.250 158 12497.45 73.72 54916.57 88888.00 2012-06-06 14:58:07.375 158 12497.40 73.70 54916.60 88888.00 2012-06-06 14:58:07.500 158 12497.35 73.67 54916.57 88888.00 2012-06-06 14:58:07.625 158 12497.38 73.70 54916.60 88888.00 2012-06-06 14:58:07.750 158 12497.38 73.70 54916.60 88888.00 2012-06-06 14:58:07.875 158 12497.45 73.70 54916.55 88888.00 2012-06-06 14:58:08.000 158 12497.42 73.70 54916.55 88888.00 2012-06-06 14:58:08.125 158 12497.50 73.72 54916.60 88888.00 2012-06-06 14:58:08.250 158 12497.45 73.72 54916.57 88888.00 2012-06-06 14:58:08.375 158 12497.52 73.72 54916.57 88888.00 2012-06-06 14:58:08.500 158 12497.55 73.70 54916.57 88888.00 2012-06-06 14:58:08.625 158 12497.60 73.70 54916.57 88888.00 2012-06-06 14:58:08.750 158 12497.55 73.70 54916.55 88888.00 2012-06-06 14:58:08.875 158 12497.52 73.70 54916.60 88888.00 2012-06-06 14:58:09.000 158 12497.50 73.72 54916.60 88888.00 2012-06-06 14:58:09.125 158 12497.55 73.70 54916.60 88888.00 2012-06-06 14:58:09.250 158 12497.60 73.70 54916.60 88888.00 2012-06-06 14:58:09.375 158 12497.65 73.67 54916.60 88888.00 2012-06-06 14:58:09.500 158 12497.65 73.72 54916.60 88888.00 2012-06-06 14:58:09.625 158 12497.65 73.72 54916.62 88888.00 2012-06-06 14:58:09.750 158 12497.67 73.70 54916.62 88888.00 2012-06-06 14:58:09.875 158 12497.65 73.70 54916.65 88888.00 2012-06-06 14:58:10.000 158 12497.67 73.75 54916.65 88888.00 2012-06-06 14:58:10.125 158 12497.73 73.70 54916.62 88888.00 2012-06-06 14:58:10.250 158 12497.75 73.70 54916.65 88888.00 2012-06-06 14:58:10.375 158 12497.80 73.75 54916.70 88888.00 2012-06-06 14:58:10.500 158 12497.80 73.72 54916.70 88888.00 2012-06-06 14:58:10.625 158 12497.83 73.75 54916.68 88888.00 2012-06-06 14:58:10.750 158 12497.83 73.78 54916.70 88888.00 2012-06-06 14:58:10.875 158 12497.92 73.78 54916.68 88888.00 2012-06-06 14:58:11.000 158 12497.95 73.75 54916.68 88888.00 2012-06-06 14:58:11.125 158 12497.98 73.75 54916.68 88888.00 2012-06-06 14:58:11.250 158 12497.98 73.72 54916.65 88888.00 2012-06-06 14:58:11.375 158 12497.92 73.72 54916.68 88888.00 2012-06-06 14:58:11.500 158 12497.90 73.70 54916.65 88888.00 2012-06-06 14:58:11.625 158 12497.95 73.72 54916.68 88888.00 2012-06-06 14:58:11.750 158 12498.00 73.78 54916.62 88888.00 2012-06-06 14:58:11.875 158 12498.02 73.78 54916.65 88888.00 2012-06-06 14:58:12.000 158 12498.08 73.75 54916.62 88888.00 2012-06-06 14:58:12.125 158 12498.05 73.72 54916.62 88888.00 2012-06-06 14:58:12.250 158 12498.10 73.70 54916.62 88888.00 2012-06-06 14:58:12.375 158 12498.15 73.70 54916.65 88888.00 2012-06-06 14:58:12.500 158 12498.12 73.70 54916.65 88888.00 2012-06-06 14:58:12.625 158 12498.15 73.67 54916.65 88888.00 2012-06-06 14:58:12.750 158 12498.12 73.65 54916.62 88888.00 2012-06-06 14:58:12.875 158 12498.10 73.58 54916.62 88888.00 2012-06-06 14:58:13.000 158 12498.12 73.58 54916.65 88888.00 2012-06-06 14:58:13.125 158 12498.17 73.55 54916.68 88888.00 2012-06-06 14:58:13.250 158 12498.12 73.55 54916.68 88888.00 2012-06-06 14:58:13.375 158 12498.17 73.55 54916.65 88888.00 2012-06-06 14:58:13.500 158 12498.23 73.53 54916.70 88888.00 2012-06-06 14:58:13.625 158 12498.30 73.47 54916.70 88888.00 2012-06-06 14:58:13.750 158 12498.30 73.50 54916.70 88888.00 2012-06-06 14:58:13.875 158 12498.27 73.47 54916.68 88888.00 2012-06-06 14:58:14.000 158 12498.30 73.42 54916.68 88888.00 2012-06-06 14:58:14.125 158 12498.30 73.42 54916.72 88888.00 2012-06-06 14:58:14.250 158 12498.27 73.38 54916.70 88888.00 2012-06-06 14:58:14.375 158 12498.30 73.33 54916.65 88888.00 2012-06-06 14:58:14.500 158 12498.27 73.33 54916.68 88888.00 2012-06-06 14:58:14.625 158 12498.25 73.35 54916.70 88888.00 2012-06-06 14:58:14.750 158 12498.23 73.35 54916.70 88888.00 2012-06-06 14:58:14.875 158 12498.25 73.28 54916.70 88888.00 2012-06-06 14:58:15.000 158 12498.33 73.22 54916.72 88888.00 2012-06-06 14:58:15.125 158 12498.35 73.20 54916.75 88888.00 2012-06-06 14:58:15.250 158 12498.35 73.17 54916.78 88888.00 2012-06-06 14:58:15.375 158 12498.35 73.15 54916.78 88888.00 2012-06-06 14:58:15.500 158 12498.38 73.12 54916.78 88888.00 2012-06-06 14:58:15.625 158 12498.38 73.15 54916.78 88888.00 2012-06-06 14:58:15.750 158 12498.42 73.12 54916.80 88888.00 2012-06-06 14:58:15.875 158 12498.50 73.05 54916.78 88888.00 2012-06-06 14:58:16.000 158 12498.58 73.03 54916.78 88888.00 2012-06-06 14:58:16.125 158 12498.55 73.00 54916.78 88888.00 2012-06-06 14:58:16.250 158 12498.52 72.97 54916.80 88888.00 2012-06-06 14:58:16.375 158 12498.58 73.00 54916.80 88888.00 2012-06-06 14:58:16.500 158 12498.52 73.00 54916.80 88888.00 2012-06-06 14:58:16.625 158 12498.50 72.97 54916.80 88888.00 2012-06-06 14:58:16.750 158 12498.60 72.97 54916.80 88888.00 2012-06-06 14:58:16.875 158 12498.62 72.92 54916.80 88888.00 2012-06-06 14:58:17.000 158 12498.65 72.90 54916.80 88888.00 2012-06-06 14:58:17.125 158 12498.67 72.90 54916.80 88888.00 2012-06-06 14:58:17.250 158 12498.67 72.88 54916.78 88888.00 2012-06-06 14:58:17.375 158 12498.77 72.92 54916.78 88888.00 2012-06-06 14:58:17.500 158 12498.77 72.92 54916.78 88888.00 2012-06-06 14:58:17.625 158 12498.73 72.85 54916.75 88888.00 2012-06-06 14:58:17.750 158 12498.65 72.80 54916.75 88888.00 2012-06-06 14:58:17.875 158 12498.70 72.80 54916.75 88888.00 2012-06-06 14:58:18.000 158 12498.70 72.78 54916.78 88888.00 2012-06-06 14:58:18.125 158 12498.75 72.78 54916.78 88888.00 2012-06-06 14:58:18.250 158 12498.77 72.78 54916.78 88888.00 2012-06-06 14:58:18.375 158 12498.83 72.78 54916.78 88888.00 2012-06-06 14:58:18.500 158 12498.88 72.78 54916.78 88888.00 2012-06-06 14:58:18.625 158 12498.85 72.78 54916.78 88888.00 2012-06-06 14:58:18.750 158 12498.83 72.75 54916.75 88888.00 2012-06-06 14:58:18.875 158 12498.85 72.72 54916.78 88888.00 2012-06-06 14:58:19.000 158 12498.95 72.72 54916.78 88888.00 2012-06-06 14:58:19.125 158 12498.98 72.72 54916.80 88888.00 2012-06-06 14:58:19.250 158 12498.85 72.70 54916.78 88888.00 2012-06-06 14:58:19.375 158 12498.90 72.70 54916.75 88888.00 2012-06-06 14:58:19.500 158 12498.95 72.70 54916.78 88888.00 2012-06-06 14:58:19.625 158 12498.92 72.70 54916.80 88888.00 2012-06-06 14:58:19.750 158 12498.88 72.75 54916.80 88888.00 2012-06-06 14:58:19.875 158 12498.90 72.72 54916.75 88888.00 2012-06-06 14:58:20.000 158 12498.95 72.72 54916.75 88888.00 2012-06-06 14:58:20.125 158 12498.95 72.75 54916.80 88888.00 2012-06-06 14:58:20.250 158 12499.00 72.72 54916.80 88888.00 2012-06-06 14:58:20.375 158 12499.02 72.72 54916.72 88888.00 2012-06-06 14:58:20.500 158 12499.00 72.72 54916.75 88888.00 2012-06-06 14:58:20.625 158 12499.00 72.75 54916.78 88888.00 2012-06-06 14:58:20.750 158 12499.08 72.78 54916.78 88888.00 2012-06-06 14:58:20.875 158 12499.08 72.80 54916.78 88888.00 2012-06-06 14:58:21.000 158 12499.08 72.78 54916.78 88888.00 2012-06-06 14:58:21.125 158 12499.12 72.78 54916.80 88888.00 2012-06-06 14:58:21.250 158 12499.17 72.78 54916.82 88888.00 2012-06-06 14:58:21.375 158 12499.25 72.80 54916.80 88888.00 2012-06-06 14:58:21.500 158 12499.20 72.80 54916.82 88888.00 2012-06-06 14:58:21.625 158 12499.17 72.78 54916.82 88888.00 2012-06-06 14:58:21.750 158 12499.20 72.78 54916.80 88888.00 2012-06-06 14:58:21.875 158 12499.23 72.78 54916.82 88888.00 2012-06-06 14:58:22.000 158 12499.20 72.83 54916.78 88888.00 2012-06-06 14:58:22.125 158 12499.20 72.80 54916.80 88888.00 2012-06-06 14:58:22.250 158 12499.17 72.75 54916.82 88888.00 2012-06-06 14:58:22.375 158 12499.17 72.75 54916.80 88888.00 2012-06-06 14:58:22.500 158 12499.20 72.83 54916.85 88888.00 2012-06-06 14:58:22.625 158 12499.23 72.83 54916.82 88888.00 2012-06-06 14:58:22.750 158 12499.20 72.80 54916.80 88888.00 2012-06-06 14:58:22.875 158 12499.23 72.83 54916.80 88888.00 2012-06-06 14:58:23.000 158 12499.23 72.85 54916.80 88888.00 2012-06-06 14:58:23.125 158 12499.17 72.88 54916.80 88888.00 2012-06-06 14:58:23.250 158 12499.17 72.88 54916.82 88888.00 2012-06-06 14:58:23.375 158 12499.23 72.92 54916.82 88888.00 2012-06-06 14:58:23.500 158 12499.25 72.92 54916.78 88888.00 2012-06-06 14:58:23.625 158 12499.27 72.90 54916.80 88888.00 2012-06-06 14:58:23.750 158 12499.20 72.90 54916.75 88888.00 2012-06-06 14:58:23.875 158 12499.12 72.92 54916.82 88888.00 2012-06-06 14:58:24.000 158 12499.10 72.92 54916.82 88888.00 2012-06-06 14:58:24.125 158 12499.10 72.92 54916.80 88888.00 2012-06-06 14:58:24.250 158 12499.10 72.95 54916.80 88888.00 2012-06-06 14:58:24.375 158 12499.20 72.97 54916.80 88888.00 2012-06-06 14:58:24.500 158 12499.17 73.00 54916.82 88888.00 2012-06-06 14:58:24.625 158 12499.10 72.95 54916.85 88888.00 2012-06-06 14:58:24.750 158 12499.05 72.97 54916.85 88888.00 2012-06-06 14:58:24.875 158 12499.12 73.00 54916.85 88888.00 2012-06-06 14:58:25.000 158 12499.15 73.00 54916.82 88888.00 2012-06-06 14:58:25.125 158 12499.02 72.97 54916.88 88888.00 2012-06-06 14:58:25.250 158 12498.92 72.97 54916.85 88888.00 2012-06-06 14:58:25.375 158 12498.90 73.03 54916.88 88888.00 2012-06-06 14:58:25.500 158 12498.92 73.10 54916.85 88888.00 2012-06-06 14:58:25.625 158 12498.85 73.08 54916.88 88888.00 2012-06-06 14:58:25.750 158 12498.83 73.10 54916.85 88888.00 2012-06-06 14:58:25.875 158 12498.75 73.08 54916.88 88888.00 2012-06-06 14:58:26.000 158 12498.67 73.05 54916.90 88888.00 2012-06-06 14:58:26.125 158 12498.67 73.08 54916.93 88888.00 2012-06-06 14:58:26.250 158 12498.60 73.08 54916.93 88888.00 2012-06-06 14:58:26.375 158 12498.58 73.08 54916.97 88888.00 2012-06-06 14:58:26.500 158 12498.55 73.05 54916.95 88888.00 2012-06-06 14:58:26.625 158 12498.50 73.03 54916.97 88888.00 2012-06-06 14:58:26.750 158 12498.48 73.03 54916.97 88888.00 2012-06-06 14:58:26.875 158 12498.42 73.03 54917.00 88888.00 2012-06-06 14:58:27.000 158 12498.42 72.97 54916.97 88888.00 2012-06-06 14:58:27.125 158 12498.40 72.97 54917.05 88888.00 2012-06-06 14:58:27.250 158 12498.33 72.92 54917.03 88888.00 2012-06-06 14:58:27.375 158 12498.38 72.95 54917.00 88888.00 2012-06-06 14:58:27.500 158 12498.38 72.95 54917.03 88888.00 2012-06-06 14:58:27.625 158 12498.30 72.92 54917.03 88888.00 2012-06-06 14:58:27.750 158 12498.27 72.92 54917.07 88888.00 2012-06-06 14:58:27.875 158 12498.25 72.88 54917.07 88888.00 2012-06-06 14:58:28.000 158 12498.20 72.85 54917.10 88888.00 2012-06-06 14:58:28.125 158 12498.25 72.80 54917.15 88888.00 2012-06-06 14:58:28.250 158 12498.23 72.80 54917.12 88888.00 2012-06-06 14:58:28.375 158 12498.25 72.83 54917.15 88888.00 2012-06-06 14:58:28.500 158 12498.20 72.83 54917.18 88888.00 2012-06-06 14:58:28.625 158 12498.15 72.75 54917.18 88888.00 2012-06-06 14:58:28.750 158 12498.15 72.78 54917.20 88888.00 2012-06-06 14:58:28.875 158 12498.15 72.75 54917.15 88888.00 2012-06-06 14:58:29.000 158 12498.08 72.72 54917.15 88888.00 2012-06-06 14:58:29.125 158 12498.10 72.70 54917.15 88888.00 2012-06-06 14:58:29.250 158 12498.10 72.67 54917.15 88888.00 2012-06-06 14:58:29.375 158 12498.15 72.67 54917.18 88888.00 2012-06-06 14:58:29.500 158 12498.15 72.65 54917.15 88888.00 2012-06-06 14:58:29.625 158 12498.17 72.65 54917.15 88888.00 2012-06-06 14:58:29.750 158 12498.15 72.62 54917.20 88888.00 2012-06-06 14:58:29.875 158 12498.12 72.58 54917.20 88888.00 2012-06-06 14:58:30.000 158 12498.10 72.60 54917.20 88888.00 2012-06-06 14:58:30.125 158 12498.15 72.58 54917.22 88888.00 2012-06-06 14:58:30.250 158 12498.15 72.60 54917.25 88888.00 2012-06-06 14:58:30.375 158 12498.12 72.55 54917.22 88888.00 2012-06-06 14:58:30.500 158 12498.12 72.55 54917.20 88888.00 2012-06-06 14:58:30.625 158 12498.12 72.53 54917.18 88888.00 2012-06-06 14:58:30.750 158 12498.15 72.53 54917.22 88888.00 2012-06-06 14:58:30.875 158 12498.17 72.50 54917.22 88888.00 2012-06-06 14:58:31.000 158 12498.17 72.53 54917.22 88888.00 2012-06-06 14:58:31.125 158 12498.02 72.50 54917.25 88888.00 2012-06-06 14:58:31.250 158 12498.00 72.45 54917.25 88888.00 2012-06-06 14:58:31.375 158 12498.08 72.42 54917.25 88888.00 2012-06-06 14:58:31.500 158 12498.12 72.38 54917.25 88888.00 2012-06-06 14:58:31.625 158 12498.12 72.38 54917.25 88888.00 2012-06-06 14:58:31.750 158 12498.17 72.40 54917.25 88888.00 2012-06-06 14:58:31.875 158 12498.27 72.40 54917.25 88888.00 2012-06-06 14:58:32.000 158 12498.23 72.40 54917.22 88888.00 2012-06-06 14:58:32.125 158 12498.15 72.40 54917.28 88888.00 2012-06-06 14:58:32.250 158 12498.17 72.35 54917.32 88888.00 2012-06-06 14:58:32.375 158 12498.25 72.30 54917.28 88888.00 2012-06-06 14:58:32.500 158 12498.23 72.33 54917.28 88888.00 2012-06-06 14:58:32.625 158 12498.17 72.33 54917.28 88888.00 2012-06-06 14:58:32.750 158 12498.20 72.30 54917.30 88888.00 2012-06-06 14:58:32.875 158 12498.25 72.33 54917.30 88888.00 2012-06-06 14:58:33.000 158 12498.30 72.30 54917.28 88888.00 2012-06-06 14:58:33.125 158 12498.25 72.28 54917.25 88888.00 2012-06-06 14:58:33.250 158 12498.20 72.30 54917.32 88888.00 2012-06-06 14:58:33.375 158 12498.25 72.25 54917.30 88888.00 2012-06-06 14:58:33.500 158 12498.27 72.20 54917.32 88888.00 2012-06-06 14:58:33.625 158 12498.27 72.20 54917.30 88888.00 2012-06-06 14:58:33.750 158 12498.25 72.20 54917.32 88888.00 2012-06-06 14:58:33.875 158 12498.25 72.20 54917.32 88888.00 2012-06-06 14:58:34.000 158 12498.27 72.22 54917.35 88888.00 2012-06-06 14:58:34.125 158 12498.27 72.22 54917.38 88888.00 2012-06-06 14:58:34.250 158 12498.27 72.22 54917.38 88888.00 2012-06-06 14:58:34.375 158 12498.25 72.22 54917.35 88888.00 2012-06-06 14:58:34.500 158 12498.17 72.25 54917.38 88888.00 2012-06-06 14:58:34.625 158 12498.20 72.25 54917.38 88888.00 2012-06-06 14:58:34.750 158 12498.23 72.22 54917.38 88888.00 2012-06-06 14:58:34.875 158 12498.23 72.22 54917.40 88888.00 2012-06-06 14:58:35.000 158 12498.20 72.22 54917.38 88888.00 2012-06-06 14:58:35.125 158 12498.23 72.28 54917.40 88888.00 2012-06-06 14:58:35.250 158 12498.20 72.25 54917.38 88888.00 2012-06-06 14:58:35.375 158 12498.17 72.28 54917.38 88888.00 2012-06-06 14:58:35.500 158 12498.17 72.30 54917.38 88888.00 2012-06-06 14:58:35.625 158 12498.27 72.30 54917.38 88888.00 2012-06-06 14:58:35.750 158 12498.23 72.33 54917.38 88888.00 2012-06-06 14:58:35.875 158 12498.20 72.30 54917.35 88888.00 2012-06-06 14:58:36.000 158 12498.25 72.33 54917.32 88888.00 2012-06-06 14:58:36.125 158 12498.20 72.30 54917.35 88888.00 2012-06-06 14:58:36.250 158 12498.08 72.30 54917.38 88888.00 2012-06-06 14:58:36.375 158 12498.10 72.35 54917.38 88888.00 2012-06-06 14:58:36.500 158 12498.17 72.35 54917.38 88888.00 2012-06-06 14:58:36.625 158 12498.20 72.38 54917.35 88888.00 2012-06-06 14:58:36.750 158 12498.15 72.35 54917.38 88888.00 2012-06-06 14:58:36.875 158 12498.17 72.33 54917.35 88888.00 2012-06-06 14:58:37.000 158 12498.25 72.33 54917.32 88888.00 2012-06-06 14:58:37.125 158 12498.30 72.33 54917.30 88888.00 2012-06-06 14:58:37.250 158 12498.23 72.35 54917.32 88888.00 2012-06-06 14:58:37.375 158 12498.30 72.35 54917.32 88888.00 2012-06-06 14:58:37.500 158 12498.33 72.38 54917.35 88888.00 2012-06-06 14:58:37.625 158 12498.33 72.42 54917.38 88888.00 2012-06-06 14:58:37.750 158 12498.33 72.40 54917.38 88888.00 2012-06-06 14:58:37.875 158 12498.30 72.38 54917.38 88888.00 2012-06-06 14:58:38.000 158 12498.27 72.35 54917.38 88888.00 2012-06-06 14:58:38.125 158 12498.33 72.35 54917.35 88888.00 2012-06-06 14:58:38.250 158 12498.33 72.35 54917.35 88888.00 2012-06-06 14:58:38.375 158 12498.40 72.35 54917.32 88888.00 2012-06-06 14:58:38.500 158 12498.42 72.35 54917.32 88888.00 2012-06-06 14:58:38.625 158 12498.45 72.38 54917.35 88888.00 2012-06-06 14:58:38.750 158 12498.42 72.38 54917.32 88888.00 2012-06-06 14:58:38.875 158 12498.42 72.38 54917.32 88888.00 2012-06-06 14:58:39.000 158 12498.45 72.35 54917.35 88888.00 2012-06-06 14:58:39.125 158 12498.40 72.33 54917.38 88888.00 2012-06-06 14:58:39.250 158 12498.38 72.30 54917.38 88888.00 2012-06-06 14:58:39.375 158 12498.48 72.30 54917.38 88888.00 2012-06-06 14:58:39.500 158 12498.62 72.28 54917.38 88888.00 2012-06-06 14:58:39.625 158 12498.65 72.28 54917.38 88888.00 2012-06-06 14:58:39.750 158 12498.58 72.25 54917.32 88888.00 2012-06-06 14:58:39.875 158 12498.50 72.22 54917.30 88888.00 2012-06-06 14:58:40.000 158 12498.45 72.22 54917.32 88888.00 2012-06-06 14:58:40.125 158 12498.42 72.25 54917.35 88888.00 2012-06-06 14:58:40.250 158 12498.48 72.22 54917.38 88888.00 2012-06-06 14:58:40.375 158 12498.50 72.22 54917.38 88888.00 2012-06-06 14:58:40.500 158 12498.50 72.17 54917.32 88888.00 2012-06-06 14:58:40.625 158 12498.50 72.22 54917.35 88888.00 2012-06-06 14:58:40.750 158 12498.55 72.22 54917.40 88888.00 2012-06-06 14:58:40.875 158 12498.58 72.22 54917.40 88888.00 2012-06-06 14:58:41.000 158 12498.58 72.25 54917.38 88888.00 2012-06-06 14:58:41.125 158 12498.55 72.25 54917.38 88888.00 2012-06-06 14:58:41.250 158 12498.45 72.30 54917.35 88888.00 2012-06-06 14:58:41.375 158 12498.45 72.35 54917.35 88888.00 2012-06-06 14:58:41.500 158 12498.48 72.38 54917.32 88888.00 2012-06-06 14:58:41.625 158 12498.50 72.35 54917.35 88888.00 2012-06-06 14:58:41.750 158 12498.50 72.38 54917.35 88888.00 2012-06-06 14:58:41.875 158 12498.52 72.38 54917.35 88888.00 2012-06-06 14:58:42.000 158 12498.60 72.40 54917.35 88888.00 2012-06-06 14:58:42.125 158 12498.58 72.40 54917.35 88888.00 2012-06-06 14:58:42.250 158 12498.58 72.42 54917.32 88888.00 2012-06-06 14:58:42.375 158 12498.58 72.45 54917.32 88888.00 2012-06-06 14:58:42.500 158 12498.58 72.50 54917.38 88888.00 2012-06-06 14:58:42.625 158 12498.55 72.53 54917.35 88888.00 2012-06-06 14:58:42.750 158 12498.50 72.50 54917.35 88888.00 2012-06-06 14:58:42.875 158 12498.52 72.50 54917.32 88888.00 2012-06-06 14:58:43.000 158 12498.55 72.50 54917.30 88888.00 2012-06-06 14:58:43.125 158 12498.52 72.47 54917.30 88888.00 2012-06-06 14:58:43.250 158 12498.50 72.50 54917.30 88888.00 2012-06-06 14:58:43.375 158 12498.52 72.53 54917.32 88888.00 2012-06-06 14:58:43.500 158 12498.58 72.55 54917.32 88888.00 2012-06-06 14:58:43.625 158 12498.55 72.60 54917.30 88888.00 2012-06-06 14:58:43.750 158 12498.55 72.60 54917.28 88888.00 2012-06-06 14:58:43.875 158 12498.55 72.60 54917.28 88888.00 2012-06-06 14:58:44.000 158 12498.55 72.58 54917.30 88888.00 2012-06-06 14:58:44.125 158 12498.55 72.62 54917.30 88888.00 2012-06-06 14:58:44.250 158 12498.58 72.62 54917.28 88888.00 2012-06-06 14:58:44.375 158 12498.60 72.67 54917.30 88888.00 2012-06-06 14:58:44.500 158 12498.60 72.65 54917.25 88888.00 2012-06-06 14:58:44.625 158 12498.55 72.65 54917.28 88888.00 2012-06-06 14:58:44.750 158 12498.58 72.67 54917.28 88888.00 2012-06-06 14:58:44.875 158 12498.62 72.72 54917.28 88888.00 2012-06-06 14:58:45.000 158 12498.62 72.72 54917.28 88888.00 2012-06-06 14:58:45.125 158 12498.65 72.72 54917.28 88888.00 2012-06-06 14:58:45.250 158 12498.67 72.72 54917.28 88888.00 2012-06-06 14:58:45.375 158 12498.73 72.75 54917.28 88888.00 2012-06-06 14:58:45.500 158 12498.73 72.75 54917.22 88888.00 2012-06-06 14:58:45.625 158 12498.73 72.78 54917.25 88888.00 2012-06-06 14:58:45.750 158 12498.73 72.78 54917.25 88888.00 2012-06-06 14:58:45.875 158 12498.73 72.78 54917.28 88888.00 2012-06-06 14:58:46.000 158 12498.73 72.78 54917.30 88888.00 2012-06-06 14:58:46.125 158 12498.75 72.83 54917.30 88888.00 2012-06-06 14:58:46.250 158 12498.75 72.83 54917.30 88888.00 2012-06-06 14:58:46.375 158 12498.80 72.85 54917.30 88888.00 2012-06-06 14:58:46.500 158 12498.83 72.88 54917.25 88888.00 2012-06-06 14:58:46.625 158 12498.77 72.85 54917.25 88888.00 2012-06-06 14:58:46.750 158 12498.75 72.88 54917.22 88888.00 2012-06-06 14:58:46.875 158 12498.85 72.88 54917.25 88888.00 2012-06-06 14:58:47.000 158 12498.90 72.88 54917.28 88888.00 2012-06-06 14:58:47.125 158 12498.83 72.90 54917.25 88888.00 2012-06-06 14:58:47.250 158 12498.83 72.90 54917.25 88888.00 2012-06-06 14:58:47.375 158 12498.88 72.92 54917.22 88888.00 2012-06-06 14:58:47.500 158 12498.90 72.95 54917.25 88888.00 2012-06-06 14:58:47.625 158 12498.92 72.97 54917.25 88888.00 2012-06-06 14:58:47.750 158 12498.92 72.97 54917.25 88888.00 2012-06-06 14:58:47.875 158 12498.88 73.00 54917.22 88888.00 2012-06-06 14:58:48.000 158 12498.85 73.08 54917.20 88888.00 2012-06-06 14:58:48.125 158 12498.77 73.08 54917.22 88888.00 2012-06-06 14:58:48.250 158 12498.80 73.10 54917.25 88888.00 2012-06-06 14:58:48.375 158 12498.88 73.08 54917.22 88888.00 2012-06-06 14:58:48.500 158 12498.85 73.08 54917.20 88888.00 2012-06-06 14:58:48.625 158 12498.77 73.08 54917.22 88888.00 2012-06-06 14:58:48.750 158 12498.73 73.15 54917.25 88888.00 2012-06-06 14:58:48.875 158 12498.65 73.20 54917.28 88888.00 2012-06-06 14:58:49.000 158 12498.67 73.20 54917.28 88888.00 2012-06-06 14:58:49.125 158 12498.70 73.22 54917.25 88888.00 2012-06-06 14:58:49.250 158 12498.67 73.20 54917.22 88888.00 2012-06-06 14:58:49.375 158 12498.77 73.22 54917.20 88888.00 2012-06-06 14:58:49.500 158 12498.80 73.28 54917.20 88888.00 2012-06-06 14:58:49.625 158 12498.80 73.30 54917.25 88888.00 2012-06-06 14:58:49.750 158 12498.75 73.33 54917.25 88888.00 2012-06-06 14:58:49.875 158 12498.70 73.35 54917.22 88888.00 2012-06-06 14:58:50.000 158 12498.55 73.38 54917.25 88888.00 2012-06-06 14:58:50.125 158 12498.48 73.40 54917.25 88888.00 2012-06-06 14:58:50.250 158 12498.50 73.42 54917.25 88888.00 2012-06-06 14:58:50.375 158 12498.62 73.42 54917.25 88888.00 2012-06-06 14:58:50.500 158 12498.60 73.47 54917.25 88888.00 2012-06-06 14:58:50.625 158 12498.55 73.45 54917.22 88888.00 2012-06-06 14:58:50.750 158 12498.48 73.47 54917.22 88888.00 2012-06-06 14:58:50.875 158 12498.45 73.50 54917.25 88888.00 2012-06-06 14:58:51.000 158 12498.42 73.47 54917.28 88888.00 2012-06-06 14:58:51.125 158 12498.40 73.50 54917.28 88888.00 2012-06-06 14:58:51.250 158 12498.33 73.47 54917.25 88888.00 2012-06-06 14:58:51.375 158 12498.38 73.45 54917.25 88888.00 2012-06-06 14:58:51.500 158 12498.45 73.42 54917.22 88888.00 2012-06-06 14:58:51.625 158 12498.48 73.42 54917.28 88888.00 2012-06-06 14:58:51.750 158 12498.42 73.45 54917.30 88888.00 2012-06-06 14:58:51.875 158 12498.40 73.50 54917.30 88888.00 2012-06-06 14:58:52.000 158 12498.38 73.47 54917.32 88888.00 2012-06-06 14:58:52.125 158 12498.40 73.47 54917.32 88888.00 2012-06-06 14:58:52.250 158 12498.33 73.47 54917.32 88888.00 2012-06-06 14:58:52.375 158 12498.30 73.47 54917.30 88888.00 2012-06-06 14:58:52.500 158 12498.33 73.47 54917.32 88888.00 2012-06-06 14:58:52.625 158 12498.35 73.45 54917.30 88888.00 2012-06-06 14:58:52.750 158 12498.38 73.45 54917.32 88888.00 2012-06-06 14:58:52.875 158 12498.38 73.42 54917.30 88888.00 2012-06-06 14:58:53.000 158 12498.35 73.45 54917.32 88888.00 2012-06-06 14:58:53.125 158 12498.25 73.40 54917.35 88888.00 2012-06-06 14:58:53.250 158 12498.23 73.40 54917.32 88888.00 2012-06-06 14:58:53.375 158 12498.27 73.45 54917.32 88888.00 2012-06-06 14:58:53.500 158 12498.33 73.42 54917.30 88888.00 2012-06-06 14:58:53.625 158 12498.27 73.38 54917.32 88888.00 2012-06-06 14:58:53.750 158 12498.23 73.38 54917.32 88888.00 2012-06-06 14:58:53.875 158 12498.25 73.35 54917.30 88888.00 2012-06-06 14:58:54.000 158 12498.23 73.40 54917.32 88888.00 2012-06-06 14:58:54.125 158 12498.20 73.35 54917.35 88888.00 2012-06-06 14:58:54.250 158 12498.15 73.33 54917.38 88888.00 2012-06-06 14:58:54.375 158 12498.20 73.33 54917.35 88888.00 2012-06-06 14:58:54.500 158 12498.20 73.33 54917.35 88888.00 2012-06-06 14:58:54.625 158 12498.20 73.30 54917.35 88888.00 2012-06-06 14:58:54.750 158 12498.17 73.33 54917.35 88888.00 2012-06-06 14:58:54.875 158 12498.17 73.33 54917.38 88888.00 2012-06-06 14:58:55.000 158 12498.17 73.30 54917.35 88888.00 2012-06-06 14:58:55.125 158 12498.17 73.25 54917.38 88888.00 2012-06-06 14:58:55.250 158 12498.17 73.22 54917.35 88888.00 2012-06-06 14:58:55.375 158 12498.23 73.22 54917.35 88888.00 2012-06-06 14:58:55.500 158 12498.20 73.22 54917.32 88888.00 2012-06-06 14:58:55.625 158 12498.15 73.20 54917.32 88888.00 2012-06-06 14:58:55.750 158 12498.15 73.17 54917.32 88888.00 2012-06-06 14:58:55.875 158 12498.20 73.17 54917.30 88888.00 2012-06-06 14:58:56.000 158 12498.27 73.15 54917.32 88888.00 2012-06-06 14:58:56.125 158 12498.30 73.20 54917.32 88888.00 2012-06-06 14:58:56.250 158 12498.25 73.20 54917.35 88888.00 2012-06-06 14:58:56.375 158 12498.33 73.22 54917.38 88888.00 2012-06-06 14:58:56.500 158 12498.38 73.22 54917.35 88888.00 2012-06-06 14:58:56.625 158 12498.35 73.17 54917.38 88888.00 2012-06-06 14:58:56.750 158 12498.30 73.17 54917.38 88888.00 2012-06-06 14:58:56.875 158 12498.30 73.12 54917.35 88888.00 2012-06-06 14:58:57.000 158 12498.33 73.15 54917.35 88888.00 2012-06-06 14:58:57.125 158 12498.35 73.15 54917.38 88888.00 2012-06-06 14:58:57.250 158 12498.35 73.05 54917.38 88888.00 2012-06-06 14:58:57.375 158 12498.33 73.08 54917.38 88888.00 2012-06-06 14:58:57.500 158 12498.30 73.08 54917.38 88888.00 2012-06-06 14:58:57.625 158 12498.33 73.08 54917.40 88888.00 2012-06-06 14:58:57.750 158 12498.33 73.08 54917.43 88888.00 2012-06-06 14:58:57.875 158 12498.33 73.05 54917.40 88888.00 2012-06-06 14:58:58.000 158 12498.30 73.00 54917.38 88888.00 2012-06-06 14:58:58.125 158 12498.25 73.03 54917.40 88888.00 2012-06-06 14:58:58.250 158 12498.27 73.00 54917.43 88888.00 2012-06-06 14:58:58.375 158 12498.30 73.00 54917.45 88888.00 2012-06-06 14:58:58.500 158 12498.27 73.00 54917.43 88888.00 2012-06-06 14:58:58.625 158 12498.25 73.00 54917.45 88888.00 2012-06-06 14:58:58.750 158 12498.25 73.00 54917.45 88888.00 2012-06-06 14:58:58.875 158 12498.23 72.97 54917.45 88888.00 2012-06-06 14:58:59.000 158 12498.25 73.00 54917.43 88888.00 2012-06-06 14:58:59.125 158 12498.27 72.95 54917.43 88888.00 2012-06-06 14:58:59.250 158 12498.30 73.00 54917.43 88888.00 2012-06-06 14:58:59.375 158 12498.35 73.00 54917.40 88888.00 2012-06-06 14:58:59.500 158 12498.33 73.00 54917.35 88888.00 2012-06-06 14:58:59.625 158 12498.30 73.00 54917.38 88888.00 2012-06-06 14:58:59.750 158 12498.27 72.97 54917.40 88888.00 2012-06-06 14:58:59.875 158 12498.27 72.95 54917.40 88888.00 2012-06-06 14:59:00.000 158 12498.35 72.97 54917.40 88888.00 2012-06-06 14:59:00.125 158 12498.35 73.00 54917.38 88888.00 2012-06-06 14:59:00.250 158 12498.35 73.03 54917.43 88888.00 2012-06-06 14:59:00.375 158 12498.33 73.03 54917.38 88888.00 2012-06-06 14:59:00.500 158 12498.27 73.05 54917.38 88888.00 2012-06-06 14:59:00.625 158 12498.23 73.05 54917.38 88888.00 2012-06-06 14:59:00.750 158 12498.20 73.03 54917.40 88888.00 2012-06-06 14:59:00.875 158 12498.27 73.03 54917.40 88888.00 2012-06-06 14:59:01.000 158 12498.25 73.05 54917.38 88888.00 2012-06-06 14:59:01.125 158 12498.27 73.10 54917.40 88888.00 2012-06-06 14:59:01.250 158 12498.27 73.10 54917.38 88888.00 2012-06-06 14:59:01.375 158 12498.33 73.12 54917.35 88888.00 2012-06-06 14:59:01.500 158 12498.38 73.10 54917.35 88888.00 2012-06-06 14:59:01.625 158 12498.38 73.10 54917.35 88888.00 2012-06-06 14:59:01.750 158 12498.40 73.10 54917.35 88888.00 2012-06-06 14:59:01.875 158 12498.45 73.12 54917.38 88888.00 2012-06-06 14:59:02.000 158 12498.52 73.20 54917.38 88888.00 2012-06-06 14:59:02.125 158 12498.50 73.20 54917.38 88888.00 2012-06-06 14:59:02.250 158 12498.50 73.15 54917.35 88888.00 2012-06-06 14:59:02.375 158 12498.55 73.15 54917.35 88888.00 2012-06-06 14:59:02.500 158 12498.55 73.15 54917.35 88888.00 2012-06-06 14:59:02.625 158 12498.62 73.17 54917.32 88888.00 2012-06-06 14:59:02.750 158 12498.62 73.22 54917.30 88888.00 2012-06-06 14:59:02.875 158 12498.58 73.20 54917.32 88888.00 2012-06-06 14:59:03.000 158 12498.62 73.17 54917.30 88888.00 2012-06-06 14:59:03.125 158 12498.62 73.20 54917.30 88888.00 2012-06-06 14:59:03.250 158 12498.58 73.20 54917.32 88888.00 2012-06-06 14:59:03.375 158 12498.60 73.20 54917.32 88888.00 2012-06-06 14:59:03.500 158 12498.67 73.20 54917.30 88888.00 2012-06-06 14:59:03.625 158 12498.67 73.20 54917.30 88888.00 2012-06-06 14:59:03.750 158 12498.73 73.22 54917.28 88888.00 2012-06-06 14:59:03.875 158 12498.77 73.25 54917.30 88888.00 2012-06-06 14:59:04.000 158 12498.75 73.22 54917.35 88888.00 2012-06-06 14:59:04.125 158 12498.75 73.25 54917.32 88888.00 2012-06-06 14:59:04.250 158 12498.80 73.30 54917.32 88888.00 2012-06-06 14:59:04.375 158 12498.83 73.28 54917.32 88888.00 2012-06-06 14:59:04.500 158 12498.75 73.33 54917.30 88888.00 2012-06-06 14:59:04.625 158 12498.73 73.33 54917.30 88888.00 2012-06-06 14:59:04.750 158 12498.77 73.35 54917.30 88888.00 2012-06-06 14:59:04.875 158 12498.83 73.35 54917.28 88888.00 2012-06-06 14:59:05.000 158 12498.80 73.40 54917.25 88888.00 2012-06-06 14:59:05.125 158 12498.77 73.40 54917.28 88888.00 2012-06-06 14:59:05.250 158 12498.75 73.42 54917.28 88888.00 2012-06-06 14:59:05.375 158 12498.75 73.42 54917.25 88888.00 2012-06-06 14:59:05.500 158 12498.77 73.42 54917.25 88888.00 2012-06-06 14:59:05.625 158 12498.75 73.42 54917.20 88888.00 2012-06-06 14:59:05.750 158 12498.77 73.45 54917.20 88888.00 2012-06-06 14:59:05.875 158 12498.77 73.47 54917.20 88888.00 2012-06-06 14:59:06.000 158 12498.77 73.55 54917.20 88888.00 2012-06-06 14:59:06.125 158 12498.77 73.53 54917.20 88888.00 2012-06-06 14:59:06.250 158 12498.80 73.47 54917.15 88888.00 2012-06-06 14:59:06.375 158 12498.77 73.53 54917.15 88888.00 2012-06-06 14:59:06.500 158 12498.83 73.55 54917.15 88888.00 2012-06-06 14:59:06.625 158 12498.80 73.58 54917.18 88888.00 2012-06-06 14:59:06.750 158 12498.77 73.60 54917.18 88888.00 2012-06-06 14:59:06.875 158 12498.75 73.60 54917.18 88888.00 2012-06-06 14:59:07.000 158 12498.75 73.62 54917.15 88888.00 2012-06-06 14:59:07.125 158 12498.73 73.60 54917.15 88888.00 2012-06-06 14:59:07.250 158 12498.75 73.60 54917.15 88888.00 2012-06-06 14:59:07.375 158 12498.77 73.62 54917.18 88888.00 2012-06-06 14:59:07.500 158 12498.77 73.62 54917.18 88888.00 2012-06-06 14:59:07.625 158 12498.80 73.65 54917.15 88888.00 2012-06-06 14:59:07.750 158 12498.77 73.67 54917.12 88888.00 2012-06-06 14:59:07.875 158 12498.75 73.67 54917.10 88888.00 2012-06-06 14:59:08.000 158 12498.75 73.67 54917.10 88888.00 2012-06-06 14:59:08.125 158 12498.83 73.67 54917.12 88888.00 2012-06-06 14:59:08.250 158 12498.83 73.67 54917.12 88888.00 2012-06-06 14:59:08.375 158 12498.85 73.70 54917.12 88888.00 2012-06-06 14:59:08.500 158 12498.92 73.72 54917.12 88888.00 2012-06-06 14:59:08.625 158 12498.98 73.72 54917.10 88888.00 2012-06-06 14:59:08.750 158 12499.00 73.78 54917.10 88888.00 2012-06-06 14:59:08.875 158 12499.00 73.75 54917.10 88888.00 2012-06-06 14:59:09.000 158 12499.02 73.75 54917.05 88888.00 2012-06-06 14:59:09.125 158 12499.00 73.75 54917.10 88888.00 2012-06-06 14:59:09.250 158 12499.02 73.75 54917.07 88888.00 2012-06-06 14:59:09.375 158 12499.10 73.78 54917.07 88888.00 2012-06-06 14:59:09.500 158 12499.15 73.80 54917.05 88888.00 2012-06-06 14:59:09.625 158 12499.17 73.80 54917.07 88888.00 2012-06-06 14:59:09.750 158 12499.25 73.80 54917.07 88888.00 2012-06-06 14:59:09.875 158 12499.25 73.83 54917.10 88888.00 2012-06-06 14:59:10.000 158 12499.23 73.80 54917.05 88888.00 2012-06-06 14:59:10.125 158 12499.20 73.83 54917.05 88888.00 2012-06-06 14:59:10.250 158 12499.23 73.85 54917.07 88888.00 2012-06-06 14:59:10.375 158 12499.25 73.88 54917.05 88888.00 2012-06-06 14:59:10.500 158 12499.20 73.90 54917.05 88888.00 2012-06-06 14:59:10.625 158 12499.20 73.90 54917.05 88888.00 2012-06-06 14:59:10.750 158 12499.25 73.95 54917.05 88888.00 2012-06-06 14:59:10.875 158 12499.27 73.92 54917.03 88888.00 2012-06-06 14:59:11.000 158 12499.30 73.92 54917.05 88888.00 2012-06-06 14:59:11.125 158 12499.33 73.92 54917.03 88888.00 2012-06-06 14:59:11.250 158 12499.33 73.88 54916.97 88888.00 2012-06-06 14:59:11.375 158 12499.27 73.95 54916.97 88888.00 2012-06-06 14:59:11.500 158 12499.27 73.97 54917.00 88888.00 2012-06-06 14:59:11.625 158 12499.33 73.95 54916.95 88888.00 2012-06-06 14:59:11.750 158 12499.38 74.00 54916.95 88888.00 2012-06-06 14:59:11.875 158 12499.38 73.97 54916.93 88888.00 2012-06-06 14:59:12.000 158 12499.42 73.97 54916.90 88888.00 2012-06-06 14:59:12.125 158 12499.50 74.00 54916.90 88888.00 2012-06-06 14:59:12.250 158 12499.50 74.05 54916.90 88888.00 2012-06-06 14:59:12.375 158 12499.55 74.05 54916.90 88888.00 2012-06-06 14:59:12.500 158 12499.60 74.05 54916.88 88888.00 2012-06-06 14:59:12.625 158 12499.60 74.03 54916.88 88888.00 2012-06-06 14:59:12.750 158 12499.60 74.05 54916.88 88888.00 2012-06-06 14:59:12.875 158 12499.67 74.08 54916.90 88888.00 2012-06-06 14:59:13.000 158 12499.73 74.05 54916.88 88888.00 2012-06-06 14:59:13.125 158 12499.83 74.10 54916.82 88888.00 2012-06-06 14:59:13.250 158 12499.90 74.10 54916.88 88888.00 2012-06-06 14:59:13.375 158 12499.90 74.10 54916.85 88888.00 2012-06-06 14:59:13.500 158 12499.88 74.10 54916.85 88888.00 2012-06-06 14:59:13.625 158 12499.85 74.10 54916.85 88888.00 2012-06-06 14:59:13.750 158 12499.85 74.12 54916.82 88888.00 2012-06-06 14:59:13.875 158 12499.90 74.17 54916.85 88888.00 2012-06-06 14:59:14.000 158 12499.92 74.15 54916.80 88888.00 2012-06-06 14:59:14.125 158 12499.95 74.15 54916.80 88888.00 2012-06-06 14:59:14.250 158 12500.00 74.17 54916.82 88888.00 2012-06-06 14:59:14.375 158 12500.02 74.20 54916.80 88888.00 2012-06-06 14:59:14.500 158 12500.02 74.25 54916.80 88888.00 2012-06-06 14:59:14.625 158 12500.02 74.25 54916.78 88888.00 2012-06-06 14:59:14.750 158 12500.02 74.25 54916.78 88888.00 2012-06-06 14:59:14.875 158 12500.05 74.28 54916.72 88888.00 2012-06-06 14:59:15.000 158 12500.10 74.30 54916.72 88888.00 2012-06-06 14:59:15.125 158 12500.15 74.35 54916.72 88888.00 2012-06-06 14:59:15.250 158 12500.15 74.35 54916.78 88888.00 2012-06-06 14:59:15.375 158 12500.25 74.38 54916.72 88888.00 2012-06-06 14:59:15.500 158 12500.23 74.38 54916.75 88888.00 2012-06-06 14:59:15.625 158 12500.17 74.42 54916.75 88888.00 2012-06-06 14:59:15.750 158 12500.12 74.47 54916.75 88888.00 2012-06-06 14:59:15.875 158 12500.15 74.50 54916.72 88888.00 2012-06-06 14:59:16.000 158 12500.23 74.55 54916.72 88888.00 2012-06-06 14:59:16.125 158 12500.23 74.58 54916.78 88888.00 2012-06-06 14:59:16.250 158 12500.23 74.60 54916.75 88888.00 2012-06-06 14:59:16.375 158 12500.25 74.62 54916.78 88888.00 2012-06-06 14:59:16.500 158 12500.27 74.62 54916.75 88888.00 2012-06-06 14:59:16.625 158 12500.30 74.70 54916.75 88888.00 2012-06-06 14:59:16.750 158 12500.35 74.72 54916.72 88888.00 2012-06-06 14:59:16.875 158 12500.40 74.78 54916.72 88888.00 2012-06-06 14:59:17.000 158 12500.38 74.78 54916.70 88888.00 2012-06-06 14:59:17.125 158 12500.33 74.78 54916.70 88888.00 2012-06-06 14:59:17.250 158 12500.33 74.78 54916.70 88888.00 2012-06-06 14:59:17.375 158 12500.38 74.83 54916.68 88888.00 2012-06-06 14:59:17.500 158 12500.35 74.90 54916.65 88888.00 2012-06-06 14:59:17.625 158 12500.33 74.92 54916.68 88888.00 2012-06-06 14:59:17.750 158 12500.35 74.92 54916.65 88888.00 2012-06-06 14:59:17.875 158 12500.38 74.92 54916.68 88888.00 2012-06-06 14:59:18.000 158 12500.48 74.95 54916.65 88888.00 2012-06-06 14:59:18.125 158 12500.50 74.97 54916.65 88888.00 2012-06-06 14:59:18.250 158 12500.50 75.03 54916.62 88888.00 2012-06-06 14:59:18.375 158 12500.55 75.05 54916.62 88888.00 2012-06-06 14:59:18.500 158 12500.52 75.08 54916.62 88888.00 2012-06-06 14:59:18.625 158 12500.50 75.08 54916.60 88888.00 2012-06-06 14:59:18.750 158 12500.50 75.10 54916.60 88888.00 2012-06-06 14:59:18.875 158 12500.58 75.12 54916.62 88888.00 2012-06-06 14:59:19.000 158 12500.62 75.15 54916.57 88888.00 2012-06-06 14:59:19.125 158 12500.60 75.17 54916.53 88888.00 2012-06-06 14:59:19.250 158 12500.67 75.22 54916.53 88888.00 2012-06-06 14:59:19.375 158 12500.77 75.20 54916.47 88888.00 2012-06-06 14:59:19.500 158 12500.85 75.22 54916.47 88888.00 2012-06-06 14:59:19.625 158 12500.92 75.28 54916.47 88888.00 2012-06-06 14:59:19.750 158 12500.95 75.38 54916.50 88888.00 2012-06-06 14:59:19.875 158 12500.95 75.42 54916.45 88888.00 2012-06-06 14:59:20.000 158 12500.95 75.40 54916.47 88888.00 2012-06-06 14:59:20.125 158 12500.98 75.45 54916.47 88888.00 2012-06-06 14:59:20.250 158 12500.95 75.50 54916.45 88888.00 2012-06-06 14:59:20.375 158 12500.98 75.55 54916.45 88888.00 2012-06-06 14:59:20.500 158 12501.08 75.58 54916.45 88888.00 2012-06-06 14:59:20.625 158 12501.10 75.58 54916.45 88888.00 2012-06-06 14:59:20.750 158 12501.08 75.60 54916.47 88888.00 2012-06-06 14:59:20.875 158 12501.12 75.65 54916.47 88888.00 2012-06-06 14:59:21.000 158 12501.15 75.67 54916.43 88888.00 2012-06-06 14:59:21.125 158 12501.20 75.70 54916.43 88888.00 2012-06-06 14:59:21.250 158 12501.30 75.72 54916.43 88888.00 2012-06-06 14:59:21.375 158 12501.33 75.78 54916.45 88888.00 2012-06-06 14:59:21.500 158 12501.38 75.80 54916.43 88888.00 2012-06-06 14:59:21.625 158 12501.38 75.85 54916.43 88888.00 2012-06-06 14:59:21.750 158 12501.45 75.90 54916.38 88888.00 2012-06-06 14:59:21.875 158 12501.52 75.92 54916.40 88888.00 2012-06-06 14:59:22.000 158 12501.50 75.90 54916.38 88888.00 2012-06-06 14:59:22.125 158 12501.52 75.95 54916.38 88888.00 2012-06-06 14:59:22.250 158 12501.58 75.97 54916.40 88888.00 2012-06-06 14:59:22.375 158 12501.60 76.00 54916.40 88888.00 2012-06-06 14:59:22.500 158 12501.67 76.03 54916.40 88888.00 2012-06-06 14:59:22.625 158 12501.73 76.05 54916.38 88888.00 2012-06-06 14:59:22.750 158 12501.70 76.10 54916.38 88888.00 2012-06-06 14:59:22.875 158 12501.70 76.12 54916.38 88888.00 2012-06-06 14:59:23.000 158 12501.70 76.15 54916.35 88888.00 2012-06-06 14:59:23.125 158 12501.67 76.17 54916.35 88888.00 2012-06-06 14:59:23.250 158 12501.70 76.12 54916.30 88888.00 2012-06-06 14:59:23.375 158 12501.80 76.20 54916.32 88888.00 2012-06-06 14:59:23.500 158 12501.77 76.25 54916.35 88888.00 2012-06-06 14:59:23.625 158 12501.80 76.28 54916.32 88888.00 2012-06-06 14:59:23.750 158 12501.85 76.33 54916.32 88888.00 2012-06-06 14:59:23.875 158 12501.88 76.38 54916.32 88888.00 2012-06-06 14:59:24.000 158 12501.90 76.35 54916.30 88888.00 2012-06-06 14:59:24.125 158 12501.88 76.38 54916.30 88888.00 2012-06-06 14:59:24.250 158 12501.90 76.38 54916.30 88888.00 2012-06-06 14:59:24.375 158 12501.88 76.38 54916.25 88888.00 2012-06-06 14:59:24.500 158 12501.83 76.38 54916.25 88888.00 2012-06-06 14:59:24.625 158 12501.88 76.40 54916.25 88888.00 2012-06-06 14:59:24.750 158 12501.92 76.40 54916.25 88888.00 2012-06-06 14:59:24.875 158 12502.02 76.45 54916.28 88888.00 2012-06-06 14:59:25.000 158 12502.10 76.45 54916.28 88888.00 2012-06-06 14:59:25.125 158 12502.12 76.47 54916.28 88888.00 2012-06-06 14:59:25.250 158 12502.08 76.47 54916.28 88888.00 2012-06-06 14:59:25.375 158 12502.10 76.45 54916.20 88888.00 2012-06-06 14:59:25.500 158 12502.12 76.50 54916.20 88888.00 2012-06-06 14:59:25.625 158 12502.15 76.53 54916.20 88888.00 2012-06-06 14:59:25.750 158 12502.20 76.53 54916.20 88888.00 2012-06-06 14:59:25.875 158 12502.27 76.53 54916.20 88888.00 2012-06-06 14:59:26.000 158 12502.38 76.53 54916.18 88888.00 2012-06-06 14:59:26.125 158 12502.40 76.60 54916.20 88888.00 2012-06-06 14:59:26.250 158 12502.45 76.58 54916.18 88888.00 2012-06-06 14:59:26.375 158 12502.50 76.58 54916.18 88888.00 2012-06-06 14:59:26.500 158 12502.52 76.60 54916.20 88888.00 2012-06-06 14:59:26.625 158 12502.52 76.65 54916.20 88888.00 2012-06-06 14:59:26.750 158 12502.58 76.70 54916.20 88888.00 2012-06-06 14:59:26.875 158 12502.62 76.67 54916.20 88888.00 2012-06-06 14:59:27.000 158 12502.62 76.67 54916.15 88888.00 2012-06-06 14:59:27.125 158 12502.67 76.67 54916.15 88888.00 2012-06-06 14:59:27.250 158 12502.67 76.65 54916.15 88888.00 2012-06-06 14:59:27.375 158 12502.75 76.70 54916.18 88888.00 2012-06-06 14:59:27.500 158 12502.75 76.72 54916.18 88888.00 2012-06-06 14:59:27.625 158 12502.83 76.75 54916.12 88888.00 2012-06-06 14:59:27.750 158 12502.90 76.78 54916.12 88888.00 2012-06-06 14:59:27.875 158 12502.98 76.78 54916.18 88888.00 2012-06-06 14:59:28.000 158 12503.00 76.78 54916.12 88888.00 2012-06-06 14:59:28.125 158 12503.00 76.78 54916.15 88888.00 2012-06-06 14:59:28.250 158 12502.98 76.80 54916.18 88888.00 2012-06-06 14:59:28.375 158 12503.10 76.80 54916.18 88888.00 2012-06-06 14:59:28.500 158 12503.17 76.80 54916.15 88888.00 2012-06-06 14:59:28.625 158 12503.15 76.80 54916.15 88888.00 2012-06-06 14:59:28.750 158 12503.15 76.83 54916.15 88888.00 2012-06-06 14:59:28.875 158 12503.17 76.80 54916.18 88888.00 2012-06-06 14:59:29.000 158 12503.17 76.80 54916.18 88888.00 2012-06-06 14:59:29.125 158 12503.20 76.85 54916.20 88888.00 2012-06-06 14:59:29.250 158 12503.23 76.90 54916.22 88888.00 2012-06-06 14:59:29.375 158 12503.30 76.90 54916.18 88888.00 2012-06-06 14:59:29.500 158 12503.33 76.92 54916.15 88888.00 2012-06-06 14:59:29.625 158 12503.33 76.95 54916.18 88888.00 2012-06-06 14:59:29.750 158 12503.38 76.95 54916.12 88888.00 2012-06-06 14:59:29.875 158 12503.38 76.97 54916.15 88888.00 2012-06-06 14:59:30.000 158 12503.45 77.00 54916.15 88888.00 2012-06-06 14:59:30.125 158 12503.50 77.03 54916.15 88888.00 2012-06-06 14:59:30.250 158 12503.52 77.03 54916.15 88888.00 2012-06-06 14:59:30.375 158 12503.52 77.05 54916.12 88888.00 2012-06-06 14:59:30.500 158 12503.50 77.10 54916.12 88888.00 2012-06-06 14:59:30.625 158 12503.52 77.12 54916.15 88888.00 2012-06-06 14:59:30.750 158 12503.50 77.20 54916.15 88888.00 2012-06-06 14:59:30.875 158 12503.50 77.22 54916.12 88888.00 2012-06-06 14:59:31.000 158 12503.42 77.22 54916.10 88888.00 2012-06-06 14:59:31.125 158 12503.42 77.22 54916.15 88888.00 2012-06-06 14:59:31.250 158 12503.48 77.25 54916.15 88888.00 2012-06-06 14:59:31.375 158 12503.50 77.25 54916.15 88888.00 2012-06-06 14:59:31.500 158 12503.48 77.25 54916.15 88888.00 2012-06-06 14:59:31.625 158 12503.52 77.28 54916.10 88888.00 2012-06-06 14:59:31.750 158 12503.52 77.25 54916.10 88888.00 2012-06-06 14:59:31.875 158 12503.65 77.28 54916.10 88888.00 2012-06-06 14:59:32.000 158 12503.65 77.33 54916.10 88888.00 2012-06-06 14:59:32.125 158 12503.58 77.35 54916.10 88888.00 2012-06-06 14:59:32.250 158 12503.55 77.33 54916.12 88888.00 2012-06-06 14:59:32.375 158 12503.58 77.35 54916.10 88888.00 2012-06-06 14:59:32.500 158 12503.65 77.33 54916.12 88888.00 2012-06-06 14:59:32.625 158 12503.70 77.35 54916.12 88888.00 2012-06-06 14:59:32.750 158 12503.67 77.38 54916.12 88888.00 2012-06-06 14:59:32.875 158 12503.65 77.38 54916.10 88888.00 2012-06-06 14:59:33.000 158 12503.65 77.40 54916.07 88888.00 2012-06-06 14:59:33.125 158 12503.73 77.40 54916.10 88888.00 2012-06-06 14:59:33.250 158 12503.75 77.42 54916.12 88888.00 2012-06-06 14:59:33.375 158 12503.77 77.42 54916.15 88888.00 2012-06-06 14:59:33.500 158 12503.83 77.42 54916.18 88888.00 2012-06-06 14:59:33.625 158 12503.83 77.45 54916.12 88888.00 2012-06-06 14:59:33.750 158 12503.85 77.45 54916.12 88888.00 2012-06-06 14:59:33.875 158 12503.90 77.47 54916.15 88888.00 2012-06-06 14:59:34.000 158 12503.92 77.47 54916.15 88888.00 2012-06-06 14:59:34.125 158 12503.95 77.50 54916.15 88888.00 2012-06-06 14:59:34.250 158 12503.95 77.50 54916.15 88888.00 2012-06-06 14:59:34.375 158 12504.00 77.50 54916.15 88888.00 2012-06-06 14:59:34.500 158 12504.02 77.50 54916.12 88888.00 2012-06-06 14:59:34.625 158 12504.08 77.53 54916.12 88888.00 2012-06-06 14:59:34.750 158 12504.10 77.55 54916.12 88888.00 2012-06-06 14:59:34.875 158 12504.10 77.53 54916.12 88888.00 2012-06-06 14:59:35.000 158 12504.10 77.55 54916.12 88888.00 2012-06-06 14:59:35.125 158 12504.12 77.55 54916.15 88888.00 2012-06-06 14:59:35.250 158 12504.15 77.55 54916.15 88888.00 2012-06-06 14:59:35.375 158 12504.23 77.55 54916.12 88888.00 2012-06-06 14:59:35.500 158 12504.23 77.55 54916.12 88888.00 2012-06-06 14:59:35.625 158 12504.20 77.58 54916.10 88888.00 2012-06-06 14:59:35.750 158 12504.27 77.58 54916.12 88888.00 2012-06-06 14:59:35.875 158 12504.35 77.55 54916.07 88888.00 2012-06-06 14:59:36.000 158 12504.38 77.58 54916.10 88888.00 2012-06-06 14:59:36.125 158 12504.35 77.58 54916.12 88888.00 2012-06-06 14:59:36.250 158 12504.35 77.58 54916.10 88888.00 2012-06-06 14:59:36.375 158 12504.42 77.58 54916.10 88888.00 2012-06-06 14:59:36.500 158 12504.48 77.62 54916.10 88888.00 2012-06-06 14:59:36.625 158 12504.48 77.62 54916.12 88888.00 2012-06-06 14:59:36.750 158 12504.50 77.65 54916.10 88888.00 2012-06-06 14:59:36.875 158 12504.50 77.62 54916.10 88888.00 2012-06-06 14:59:37.000 158 12504.50 77.65 54916.10 88888.00 2012-06-06 14:59:37.125 158 12504.50 77.65 54916.07 88888.00 2012-06-06 14:59:37.250 158 12504.48 77.62 54916.10 88888.00 2012-06-06 14:59:37.375 158 12504.50 77.65 54916.07 88888.00 2012-06-06 14:59:37.500 158 12504.55 77.65 54916.10 88888.00 2012-06-06 14:59:37.625 158 12504.65 77.67 54916.10 88888.00 2012-06-06 14:59:37.750 158 12504.65 77.70 54916.07 88888.00 2012-06-06 14:59:37.875 158 12504.67 77.67 54916.10 88888.00 2012-06-06 14:59:38.000 158 12504.75 77.67 54916.05 88888.00 2012-06-06 14:59:38.125 158 12504.85 77.67 54916.07 88888.00 2012-06-06 14:59:38.250 158 12504.85 77.70 54916.12 88888.00 2012-06-06 14:59:38.375 158 12504.88 77.78 54916.12 88888.00 2012-06-06 14:59:38.500 158 12504.90 77.75 54916.10 88888.00 2012-06-06 14:59:38.625 158 12504.95 77.70 54916.07 88888.00 2012-06-06 14:59:38.750 158 12504.95 77.72 54916.07 88888.00 2012-06-06 14:59:38.875 158 12504.92 77.72 54916.07 88888.00 2012-06-06 14:59:39.000 158 12504.98 77.75 54916.10 88888.00 2012-06-06 14:59:39.125 158 12505.00 77.75 54916.12 88888.00 2012-06-06 14:59:39.250 158 12505.00 77.72 54916.10 88888.00 2012-06-06 14:59:39.375 158 12505.10 77.75 54916.10 88888.00 2012-06-06 14:59:39.500 158 12505.15 77.75 54916.12 88888.00 2012-06-06 14:59:39.625 158 12505.12 77.75 54916.12 88888.00 2012-06-06 14:59:39.750 158 12505.17 77.72 54916.15 88888.00 2012-06-06 14:59:39.875 158 12505.23 77.75 54916.15 88888.00 2012-06-06 14:59:40.000 158 12505.27 77.78 54916.15 88888.00 2012-06-06 14:59:40.125 158 12505.33 77.78 54916.18 88888.00 2012-06-06 14:59:40.250 158 12505.30 77.72 54916.20 88888.00 2012-06-06 14:59:40.375 158 12505.35 77.72 54916.15 88888.00 2012-06-06 14:59:40.500 158 12505.30 77.78 54916.15 88888.00 2012-06-06 14:59:40.625 158 12505.35 77.72 54916.18 88888.00 2012-06-06 14:59:40.750 158 12505.40 77.78 54916.18 88888.00 2012-06-06 14:59:40.875 158 12505.40 77.78 54916.20 88888.00 2012-06-06 14:59:41.000 158 12505.45 77.78 54916.18 88888.00 2012-06-06 14:59:41.125 158 12505.52 77.78 54916.20 88888.00 2012-06-06 14:59:41.250 158 12505.45 77.78 54916.18 88888.00 2012-06-06 14:59:41.375 158 12505.45 77.75 54916.20 88888.00 2012-06-06 14:59:41.500 158 12505.50 77.72 54916.18 88888.00 2012-06-06 14:59:41.625 158 12505.55 77.78 54916.18 88888.00 2012-06-06 14:59:41.750 158 12505.55 77.80 54916.20 88888.00 2012-06-06 14:59:41.875 158 12505.58 77.78 54916.22 88888.00 2012-06-06 14:59:42.000 158 12505.65 77.72 54916.18 88888.00 2012-06-06 14:59:42.125 158 12505.65 77.72 54916.18 88888.00 2012-06-06 14:59:42.250 158 12505.65 77.72 54916.25 88888.00 2012-06-06 14:59:42.375 158 12505.73 77.75 54916.22 88888.00 2012-06-06 14:59:42.500 158 12505.77 77.72 54916.22 88888.00 2012-06-06 14:59:42.625 158 12505.77 77.65 54916.18 88888.00 2012-06-06 14:59:42.750 158 12505.80 77.67 54916.18 88888.00 2012-06-06 14:59:42.875 158 12505.83 77.65 54916.20 88888.00 2012-06-06 14:59:43.000 158 12505.85 77.65 54916.18 88888.00 2012-06-06 14:59:43.125 158 12505.83 77.67 54916.18 88888.00 2012-06-06 14:59:43.250 158 12505.88 77.65 54916.18 88888.00 2012-06-06 14:59:43.375 158 12506.00 77.65 54916.18 88888.00 2012-06-06 14:59:43.500 158 12506.05 77.62 54916.20 88888.00 2012-06-06 14:59:43.625 158 12506.12 77.62 54916.20 88888.00 2012-06-06 14:59:43.750 158 12506.20 77.65 54916.18 88888.00 2012-06-06 14:59:43.875 158 12506.23 77.60 54916.20 88888.00 2012-06-06 14:59:44.000 158 12506.23 77.58 54916.18 88888.00 2012-06-06 14:59:44.125 158 12506.27 77.55 54916.18 88888.00 2012-06-06 14:59:44.250 158 12506.33 77.58 54916.20 88888.00 2012-06-06 14:59:44.375 158 12506.40 77.58 54916.22 88888.00 2012-06-06 14:59:44.500 158 12506.40 77.58 54916.22 88888.00 2012-06-06 14:59:44.625 158 12506.45 77.58 54916.22 88888.00 2012-06-06 14:59:44.750 158 12506.48 77.53 54916.22 88888.00 2012-06-06 14:59:44.875 158 12506.52 77.53 54916.18 88888.00 2012-06-06 14:59:45.000 158 12506.60 77.50 54916.18 88888.00 2012-06-06 14:59:45.125 158 12506.55 77.50 54916.22 88888.00 2012-06-06 14:59:45.250 158 12506.65 77.42 54916.25 88888.00 2012-06-06 14:59:45.375 158 12506.73 77.45 54916.25 88888.00 2012-06-06 14:59:45.500 158 12506.77 77.40 54916.22 88888.00 2012-06-06 14:59:45.625 158 12506.85 77.40 54916.22 88888.00 2012-06-06 14:59:45.750 158 12506.88 77.40 54916.25 88888.00 2012-06-06 14:59:45.875 158 12506.98 77.38 54916.28 88888.00 2012-06-06 14:59:46.000 158 12507.02 77.33 54916.25 88888.00 2012-06-06 14:59:46.125 158 12507.10 77.33 54916.28 88888.00 2012-06-06 14:59:46.250 158 12507.17 77.35 54916.30 88888.00 2012-06-06 14:59:46.375 158 12507.25 77.33 54916.30 88888.00 2012-06-06 14:59:46.500 158 12507.35 77.33 54916.28 88888.00 2012-06-06 14:59:46.625 158 12507.42 77.33 54916.25 88888.00 2012-06-06 14:59:46.750 158 12507.42 77.33 54916.28 88888.00 2012-06-06 14:59:46.875 158 12507.42 77.30 54916.28 88888.00 2012-06-06 14:59:47.000 158 12507.48 77.30 54916.28 88888.00 2012-06-06 14:59:47.125 158 12507.55 77.30 54916.28 88888.00 2012-06-06 14:59:47.250 158 12507.55 77.25 54916.25 88888.00 2012-06-06 14:59:47.375 158 12507.60 77.28 54916.25 88888.00 2012-06-06 14:59:47.500 158 12507.70 77.25 54916.25 88888.00 2012-06-06 14:59:47.625 158 12507.75 77.25 54916.25 88888.00 2012-06-06 14:59:47.750 158 12507.77 77.25 54916.22 88888.00 2012-06-06 14:59:47.875 158 12507.80 77.25 54916.25 88888.00 2012-06-06 14:59:48.000 158 12507.88 77.25 54916.25 88888.00 2012-06-06 14:59:48.125 158 12507.92 77.25 54916.22 88888.00 2012-06-06 14:59:48.250 158 12507.90 77.20 54916.20 88888.00 2012-06-06 14:59:48.375 158 12507.90 77.20 54916.22 88888.00 2012-06-06 14:59:48.500 158 12507.90 77.22 54916.25 88888.00 2012-06-06 14:59:48.625 158 12508.00 77.22 54916.28 88888.00 2012-06-06 14:59:48.750 158 12508.05 77.20 54916.28 88888.00 2012-06-06 14:59:48.875 158 12508.08 77.17 54916.25 88888.00 2012-06-06 14:59:49.000 158 12508.15 77.15 54916.22 88888.00 2012-06-06 14:59:49.125 158 12508.20 77.12 54916.25 88888.00 2012-06-06 14:59:49.250 158 12508.12 77.12 54916.25 88888.00 2012-06-06 14:59:49.375 158 12508.08 77.15 54916.25 88888.00 2012-06-06 14:59:49.500 158 12508.08 77.15 54916.28 88888.00 2012-06-06 14:59:49.625 158 12508.15 77.12 54916.28 88888.00 2012-06-06 14:59:49.750 158 12508.20 77.10 54916.28 88888.00 2012-06-06 14:59:49.875 158 12508.23 77.10 54916.28 88888.00 2012-06-06 14:59:50.000 158 12508.23 77.08 54916.30 88888.00 2012-06-06 14:59:50.125 158 12508.30 77.08 54916.32 88888.00 2012-06-06 14:59:50.250 158 12508.35 77.08 54916.32 88888.00 2012-06-06 14:59:50.375 158 12508.38 77.08 54916.30 88888.00 2012-06-06 14:59:50.500 158 12508.33 77.08 54916.30 88888.00 2012-06-06 14:59:50.625 158 12508.30 77.05 54916.30 88888.00 2012-06-06 14:59:50.750 158 12508.38 77.03 54916.28 88888.00 2012-06-06 14:59:50.875 158 12508.45 77.00 54916.30 88888.00 2012-06-06 14:59:51.000 158 12508.42 76.97 54916.28 88888.00 2012-06-06 14:59:51.125 158 12508.45 76.97 54916.32 88888.00 2012-06-06 14:59:51.250 158 12508.38 76.90 54916.32 88888.00 2012-06-06 14:59:51.375 158 12508.40 76.88 54916.32 88888.00 2012-06-06 14:59:51.500 158 12508.50 76.88 54916.30 88888.00 2012-06-06 14:59:51.625 158 12508.52 76.88 54916.32 88888.00 2012-06-06 14:59:51.750 158 12508.50 76.85 54916.35 88888.00 2012-06-06 14:59:51.875 158 12508.52 76.83 54916.38 88888.00 2012-06-06 14:59:52.000 158 12508.45 76.80 54916.35 88888.00 2012-06-06 14:59:52.125 158 12508.48 76.78 54916.35 88888.00 2012-06-06 14:59:52.250 158 12508.50 76.72 54916.38 88888.00 2012-06-06 14:59:52.375 158 12508.52 76.72 54916.38 88888.00 2012-06-06 14:59:52.500 158 12508.55 76.72 54916.40 88888.00 2012-06-06 14:59:52.625 158 12508.65 76.67 54916.40 88888.00 2012-06-06 14:59:52.750 158 12508.67 76.65 54916.40 88888.00 2012-06-06 14:59:52.875 158 12508.65 76.60 54916.38 88888.00 2012-06-06 14:59:53.000 158 12508.67 76.55 54916.40 88888.00 2012-06-06 14:59:53.125 158 12508.70 76.55 54916.43 88888.00 2012-06-06 14:59:53.250 158 12508.67 76.53 54916.43 88888.00 2012-06-06 14:59:53.375 158 12508.73 76.55 54916.43 88888.00 2012-06-06 14:59:53.500 158 12508.70 76.53 54916.40 88888.00 2012-06-06 14:59:53.625 158 12508.73 76.47 54916.38 88888.00 2012-06-06 14:59:53.750 158 12508.75 76.42 54916.38 88888.00 2012-06-06 14:59:53.875 158 12508.75 76.42 54916.43 88888.00 2012-06-06 14:59:54.000 158 12508.80 76.42 54916.38 88888.00 2012-06-06 14:59:54.125 158 12508.75 76.40 54916.40 88888.00 2012-06-06 14:59:54.250 158 12508.73 76.35 54916.43 88888.00 2012-06-06 14:59:54.375 158 12508.75 76.35 54916.45 88888.00 2012-06-06 14:59:54.500 158 12508.77 76.35 54916.43 88888.00 2012-06-06 14:59:54.625 158 12508.80 76.30 54916.45 88888.00 2012-06-06 14:59:54.750 158 12508.88 76.25 54916.45 88888.00 2012-06-06 14:59:54.875 158 12508.90 76.28 54916.45 88888.00 2012-06-06 14:59:55.000 158 12508.95 76.25 54916.47 88888.00 2012-06-06 14:59:55.125 158 12508.90 76.22 54916.50 88888.00 2012-06-06 14:59:55.250 158 12508.85 76.17 54916.53 88888.00 2012-06-06 14:59:55.375 158 12508.90 76.17 54916.50 88888.00 2012-06-06 14:59:55.500 158 12508.88 76.12 54916.50 88888.00 2012-06-06 14:59:55.625 158 12508.85 76.08 54916.50 88888.00 2012-06-06 14:59:55.750 158 12508.88 76.05 54916.50 88888.00 2012-06-06 14:59:55.875 158 12508.88 76.03 54916.50 88888.00 2012-06-06 14:59:56.000 158 12508.90 76.05 54916.53 88888.00 2012-06-06 14:59:56.125 158 12508.92 75.97 54916.50 88888.00 2012-06-06 14:59:56.250 158 12508.88 75.92 54916.53 88888.00 2012-06-06 14:59:56.375 158 12508.90 75.90 54916.55 88888.00 2012-06-06 14:59:56.500 158 12508.95 75.90 54916.53 88888.00 2012-06-06 14:59:56.625 158 12508.95 75.90 54916.55 88888.00 2012-06-06 14:59:56.750 158 12508.95 75.90 54916.57 88888.00 2012-06-06 14:59:56.875 158 12508.98 75.83 54916.60 88888.00 2012-06-06 14:59:57.000 158 12508.95 75.80 54916.60 88888.00 2012-06-06 14:59:57.125 158 12508.98 75.75 54916.62 88888.00 2012-06-06 14:59:57.250 158 12508.95 75.70 54916.60 88888.00 2012-06-06 14:59:57.375 158 12509.05 75.70 54916.62 88888.00 2012-06-06 14:59:57.500 158 12509.02 75.65 54916.65 88888.00 2012-06-06 14:59:57.625 158 12509.05 75.62 54916.68 88888.00 2012-06-06 14:59:57.750 158 12509.00 75.62 54916.70 88888.00 2012-06-06 14:59:57.875 158 12508.95 75.62 54916.70 88888.00 2012-06-06 14:59:58.000 158 12509.05 75.58 54916.70 88888.00 2012-06-06 14:59:58.125 158 12509.10 75.55 54916.68 88888.00 2012-06-06 14:59:58.250 158 12509.10 75.53 54916.70 88888.00 2012-06-06 14:59:58.375 158 12509.15 75.50 54916.70 88888.00 2012-06-06 14:59:58.500 158 12509.10 75.47 54916.70 88888.00 2012-06-06 14:59:58.625 158 12509.17 75.47 54916.72 88888.00 2012-06-06 14:59:58.750 158 12509.20 75.50 54916.75 88888.00 2012-06-06 14:59:58.875 158 12509.25 75.45 54916.78 88888.00 2012-06-06 14:59:59.000 158 12509.25 75.42 54916.75 88888.00 2012-06-06 14:59:59.125 158 12509.27 75.40 54916.78 88888.00 2012-06-06 14:59:59.250 158 12509.20 75.38 54916.75 88888.00 2012-06-06 14:59:59.375 158 12509.25 75.38 54916.72 88888.00 2012-06-06 14:59:59.500 158 12509.30 75.35 54916.72 88888.00 2012-06-06 14:59:59.625 158 12509.27 75.35 54916.78 88888.00 2012-06-06 14:59:59.750 158 12509.27 75.35 54916.78 88888.00 2012-06-06 14:59:59.875 158 12509.35 75.30 54916.75 88888.00 2012-06-06 15:00:00.000 158 12509.38 75.28 54916.78 88888.00 2012-06-06 15:00:00.125 158 12509.35 75.25 54916.80 88888.00 2012-06-06 15:00:00.250 158 12509.33 75.22 54916.80 88888.00 2012-06-06 15:00:00.375 158 12509.38 75.22 54916.80 88888.00 2012-06-06 15:00:00.500 158 12509.35 75.20 54916.80 88888.00 2012-06-06 15:00:00.625 158 12509.42 75.15 54916.80 88888.00 2012-06-06 15:00:00.750 158 12509.45 75.12 54916.82 88888.00 2012-06-06 15:00:00.875 158 12509.42 75.10 54916.82 88888.00 2012-06-06 15:00:01.000 158 12509.38 75.05 54916.82 88888.00 2012-06-06 15:00:01.125 158 12509.40 75.03 54916.82 88888.00 2012-06-06 15:00:01.250 158 12509.48 75.03 54916.88 88888.00 2012-06-06 15:00:01.375 158 12509.55 75.03 54916.90 88888.00 2012-06-06 15:00:01.500 158 12509.48 74.95 54916.88 88888.00 2012-06-06 15:00:01.625 158 12509.45 74.92 54916.88 88888.00 2012-06-06 15:00:01.750 158 12509.40 74.90 54916.90 88888.00 2012-06-06 15:00:01.875 158 12509.40 74.88 54916.90 88888.00 2012-06-06 15:00:02.000 158 12509.48 74.85 54916.90 88888.00 2012-06-06 15:00:02.125 158 12509.52 74.83 54916.90 88888.00 2012-06-06 15:00:02.250 158 12509.55 74.78 54916.90 88888.00 2012-06-06 15:00:02.375 158 12509.58 74.78 54916.90 88888.00 2012-06-06 15:00:02.500 158 12509.52 74.70 54916.90 88888.00 2012-06-06 15:00:02.625 158 12509.50 74.70 54916.88 88888.00 2012-06-06 15:00:02.750 158 12509.50 74.65 54916.90 88888.00 2012-06-06 15:00:02.875 158 12509.52 74.60 54916.93 88888.00 2012-06-06 15:00:03.000 158 12509.55 74.58 54916.93 88888.00 2012-06-06 15:00:03.125 158 12509.55 74.55 54916.95 88888.00 2012-06-06 15:00:03.250 158 12509.60 74.50 54916.97 88888.00 2012-06-06 15:00:03.375 158 12509.70 74.50 54917.03 88888.00 2012-06-06 15:00:03.500 158 12509.70 74.47 54917.00 88888.00 2012-06-06 15:00:03.625 158 12509.65 74.45 54917.00 88888.00 2012-06-06 15:00:03.750 158 12509.65 74.40 54917.05 88888.00 2012-06-06 15:00:03.875 158 12509.60 74.35 54917.03 88888.00 2012-06-06 15:00:04.000 158 12509.58 74.35 54917.03 88888.00 2012-06-06 15:00:04.125 158 12509.55 74.30 54917.07 88888.00 2012-06-06 15:00:04.250 158 12509.52 74.33 54917.05 88888.00 2012-06-06 15:00:04.375 158 12509.55 74.30 54917.07 88888.00 2012-06-06 15:00:04.500 158 12509.58 74.33 54917.05 88888.00 2012-06-06 15:00:04.625 158 12509.55 74.35 54917.10 88888.00 2012-06-06 15:00:04.750 158 12509.58 74.33 54917.12 88888.00 2012-06-06 15:00:04.875 158 12509.60 74.38 54917.12 88888.00 2012-06-06 15:00:05.000 158 12509.58 74.38 54917.12 88888.00 2012-06-06 15:00:05.125 158 12509.58 74.38 54917.15 88888.00 2012-06-06 15:00:05.250 158 12509.55 74.40 54917.15 88888.00 2012-06-06 15:00:05.375 158 12509.58 74.45 54917.15 88888.00 2012-06-06 15:00:05.500 158 12509.58 74.47 54917.12 88888.00 2012-06-06 15:00:05.625 158 12509.58 74.47 54917.12 88888.00 2012-06-06 15:00:05.750 158 12509.60 74.50 54917.15 88888.00 2012-06-06 15:00:05.875 158 12509.60 74.55 54917.15 88888.00 2012-06-06 15:00:06.000 158 12509.55 74.58 54917.15 88888.00 2012-06-06 15:00:06.125 158 12509.52 74.55 54917.20 88888.00 2012-06-06 15:00:06.250 158 12509.58 74.55 54917.18 88888.00 2012-06-06 15:00:06.375 158 12509.62 74.58 54917.18 88888.00 2012-06-06 15:00:06.500 158 12509.60 74.60 54917.18 88888.00 2012-06-06 15:00:06.625 158 12509.52 74.58 54917.20 88888.00 2012-06-06 15:00:06.750 158 12509.45 74.58 54917.20 88888.00 2012-06-06 15:00:06.875 158 12509.40 74.55 54917.20 88888.00 2012-06-06 15:00:07.000 158 12509.40 74.55 54917.20 88888.00 2012-06-06 15:00:07.125 158 12509.50 74.55 54917.20 88888.00 2012-06-06 15:00:07.250 158 12509.50 74.53 54917.20 88888.00 2012-06-06 15:00:07.375 158 12509.50 74.53 54917.22 88888.00 2012-06-06 15:00:07.500 158 12509.50 74.50 54917.22 88888.00 2012-06-06 15:00:07.625 158 12509.58 74.50 54917.22 88888.00 2012-06-06 15:00:07.750 158 12509.62 74.47 54917.22 88888.00 2012-06-06 15:00:07.875 158 12509.60 74.45 54917.22 88888.00 2012-06-06 15:00:08.000 158 12509.52 74.42 54917.20 88888.00 2012-06-06 15:00:08.125 158 12509.45 74.38 54917.28 88888.00 2012-06-06 15:00:08.250 158 12509.45 74.35 54917.30 88888.00 2012-06-06 15:00:08.375 158 12509.52 74.38 54917.32 88888.00 2012-06-06 15:00:08.500 158 12509.55 74.38 54917.35 88888.00 2012-06-06 15:00:08.625 158 12509.55 74.33 54917.32 88888.00 2012-06-06 15:00:08.750 158 12509.52 74.30 54917.30 88888.00 2012-06-06 15:00:08.875 158 12509.50 74.20 54917.32 88888.00 2012-06-06 15:00:09.000 158 12509.48 74.12 54917.38 88888.00 2012-06-06 15:00:09.125 158 12509.50 74.12 54917.40 88888.00 2012-06-06 15:00:09.250 158 12509.48 74.08 54917.45 88888.00 2012-06-06 15:00:09.375 158 12509.50 74.03 54917.43 88888.00 2012-06-06 15:00:09.500 158 12509.48 73.95 54917.40 88888.00 2012-06-06 15:00:09.625 158 12509.50 73.90 54917.43 88888.00 2012-06-06 15:00:09.750 158 12509.50 73.88 54917.45 88888.00 2012-06-06 15:00:09.875 158 12509.52 73.88 54917.47 88888.00 2012-06-06 15:00:10.000 158 12509.55 73.83 54917.47 88888.00 2012-06-06 15:00:10.125 158 12509.52 73.80 54917.47 88888.00 2012-06-06 15:00:10.250 158 12509.42 73.72 54917.50 88888.00 2012-06-06 15:00:10.375 158 12509.42 73.67 54917.47 88888.00 2012-06-06 15:00:10.500 158 12509.42 73.65 54917.50 88888.00 2012-06-06 15:00:10.625 158 12509.48 73.60 54917.50 88888.00 2012-06-06 15:00:10.750 158 12509.50 73.55 54917.50 88888.00 2012-06-06 15:00:10.875 158 12509.52 73.53 54917.50 88888.00 2012-06-06 15:00:11.000 158 12509.52 73.50 54917.50 88888.00 2012-06-06 15:00:11.125 158 12509.52 73.50 54917.53 88888.00 2012-06-06 15:00:11.250 158 12509.42 73.42 54917.57 88888.00 2012-06-06 15:00:11.375 158 12509.45 73.40 54917.55 88888.00 2012-06-06 15:00:11.500 158 12509.52 73.38 54917.55 88888.00 2012-06-06 15:00:11.625 158 12509.58 73.40 54917.55 88888.00 2012-06-06 15:00:11.750 158 12509.55 73.35 54917.53 88888.00 2012-06-06 15:00:11.875 158 12509.52 73.30 54917.55 88888.00 2012-06-06 15:00:12.000 158 12509.52 73.28 54917.57 88888.00 2012-06-06 15:00:12.125 158 12509.52 73.28 54917.60 88888.00 2012-06-06 15:00:12.250 158 12509.55 73.20 54917.65 88888.00 2012-06-06 15:00:12.375 158 12509.55 73.20 54917.65 88888.00 2012-06-06 15:00:12.500 158 12509.52 73.12 54917.60 88888.00 2012-06-06 15:00:12.625 158 12509.50 73.10 54917.62 88888.00 2012-06-06 15:00:12.750 158 12509.52 73.15 54917.65 88888.00 2012-06-06 15:00:12.875 158 12509.50 73.10 54917.65 88888.00 2012-06-06 15:00:13.000 158 12509.48 73.05 54917.68 88888.00 2012-06-06 15:00:13.125 158 12509.48 73.00 54917.68 88888.00 2012-06-06 15:00:13.250 158 12509.50 72.97 54917.70 88888.00 2012-06-06 15:00:13.375 158 12509.55 72.97 54917.70 88888.00 2012-06-06 15:00:13.500 158 12509.50 72.97 54917.70 88888.00 2012-06-06 15:00:13.625 158 12509.45 72.92 54917.72 88888.00 2012-06-06 15:00:13.750 158 12509.42 72.88 54917.72 88888.00 2012-06-06 15:00:13.875 158 12509.52 72.85 54917.72 88888.00 2012-06-06 15:00:14.000 158 12509.58 72.80 54917.70 88888.00 2012-06-06 15:00:14.125 158 12509.50 72.72 54917.75 88888.00 2012-06-06 15:00:14.250 158 12509.50 72.72 54917.80 88888.00 2012-06-06 15:00:14.375 158 12509.50 72.70 54917.82 88888.00 2012-06-06 15:00:14.500 158 12509.45 72.70 54917.78 88888.00 2012-06-06 15:00:14.625 158 12509.50 72.65 54917.78 88888.00 2012-06-06 15:00:14.750 158 12509.55 72.60 54917.80 88888.00 2012-06-06 15:00:14.875 158 12509.58 72.55 54917.82 88888.00 2012-06-06 15:00:15.000 158 12509.65 72.50 54917.82 88888.00 2012-06-06 15:00:15.125 158 12509.65 72.47 54917.85 88888.00 2012-06-06 15:00:15.250 158 12509.60 72.40 54917.88 88888.00 2012-06-06 15:00:15.375 158 12509.60 72.38 54917.88 88888.00 2012-06-06 15:00:15.500 158 12509.58 72.33 54917.90 88888.00 2012-06-06 15:00:15.625 158 12509.60 72.28 54917.90 88888.00 2012-06-06 15:00:15.750 158 12509.62 72.20 54917.93 88888.00 2012-06-06 15:00:15.875 158 12509.60 72.20 54917.97 88888.00 2012-06-06 15:00:16.000 158 12509.55 72.17 54917.97 88888.00 2012-06-06 15:00:16.125 158 12509.52 72.12 54918.00 88888.00 2012-06-06 15:00:16.250 158 12509.50 72.10 54918.03 88888.00 2012-06-06 15:00:16.375 158 12509.50 72.05 54918.00 88888.00 2012-06-06 15:00:16.500 158 12509.50 72.05 54918.00 88888.00 2012-06-06 15:00:16.625 158 12509.42 72.03 54917.97 88888.00 2012-06-06 15:00:16.750 158 12509.35 72.00 54918.03 88888.00 2012-06-06 15:00:16.875 158 12509.33 71.92 54918.05 88888.00 2012-06-06 15:00:17.000 158 12509.33 71.92 54918.03 88888.00 2012-06-06 15:00:17.125 158 12509.35 71.92 54918.03 88888.00 2012-06-06 15:00:17.250 158 12509.33 71.90 54918.07 88888.00 2012-06-06 15:00:17.375 158 12509.27 71.90 54918.05 88888.00 2012-06-06 15:00:17.500 158 12509.27 71.85 54918.03 88888.00 2012-06-06 15:00:17.625 158 12509.30 71.85 54918.03 88888.00 2012-06-06 15:00:17.750 158 12509.38 71.83 54918.03 88888.00 2012-06-06 15:00:17.875 158 12509.38 71.80 54918.05 88888.00 2012-06-06 15:00:18.000 158 12509.33 71.80 54918.03 88888.00 2012-06-06 15:00:18.125 158 12509.30 71.80 54918.10 88888.00 2012-06-06 15:00:18.250 158 12509.27 71.78 54918.12 88888.00 2012-06-06 15:00:18.375 158 12509.30 71.75 54918.18 88888.00 2012-06-06 15:00:18.500 158 12509.27 71.72 54918.18 88888.00 2012-06-06 15:00:18.625 158 12509.25 71.72 54918.18 88888.00 2012-06-06 15:00:18.750 158 12509.25 71.70 54918.20 88888.00 2012-06-06 15:00:18.875 158 12509.17 71.67 54918.18 88888.00 2012-06-06 15:00:19.000 158 12509.10 71.62 54918.20 88888.00 2012-06-06 15:00:19.125 158 12509.12 71.62 54918.22 88888.00 2012-06-06 15:00:19.250 158 12509.15 71.58 54918.25 88888.00 2012-06-06 15:00:19.375 158 12509.17 71.60 54918.25 88888.00 2012-06-06 15:00:19.500 158 12509.17 71.58 54918.20 88888.00 2012-06-06 15:00:19.625 158 12509.12 71.55 54918.20 88888.00 2012-06-06 15:00:19.750 158 12509.17 71.47 54918.22 88888.00 2012-06-06 15:00:19.875 158 12509.20 71.50 54918.28 88888.00 2012-06-06 15:00:20.000 158 12509.23 71.50 54918.30 88888.00 2012-06-06 15:00:20.125 158 12509.20 71.42 54918.30 88888.00 2012-06-06 15:00:20.250 158 12509.15 71.38 54918.30 88888.00 2012-06-06 15:00:20.375 158 12509.15 71.38 54918.28 88888.00 2012-06-06 15:00:20.500 158 12509.15 71.35 54918.28 88888.00 2012-06-06 15:00:20.625 158 12509.23 71.33 54918.32 88888.00 2012-06-06 15:00:20.750 158 12509.27 71.30 54918.35 88888.00 2012-06-06 15:00:20.875 158 12509.25 71.25 54918.35 88888.00 2012-06-06 15:00:21.000 158 12509.23 71.22 54918.32 88888.00 2012-06-06 15:00:21.125 158 12509.25 71.22 54918.38 88888.00 2012-06-06 15:00:21.250 158 12509.25 71.17 54918.40 88888.00 2012-06-06 15:00:21.375 158 12509.25 71.15 54918.38 88888.00 2012-06-06 15:00:21.500 158 12509.27 71.10 54918.38 88888.00 2012-06-06 15:00:21.625 158 12509.30 71.08 54918.38 88888.00 2012-06-06 15:00:21.750 158 12509.23 71.08 54918.40 88888.00 2012-06-06 15:00:21.875 158 12509.20 71.03 54918.43 88888.00 2012-06-06 15:00:22.000 158 12509.25 70.97 54918.40 88888.00 2012-06-06 15:00:22.125 158 12509.27 70.97 54918.40 88888.00 2012-06-06 15:00:22.250 158 12509.17 70.92 54918.45 88888.00 2012-06-06 15:00:22.375 158 12509.15 70.90 54918.45 88888.00 2012-06-06 15:00:22.500 158 12509.15 70.88 54918.47 88888.00 2012-06-06 15:00:22.625 158 12509.17 70.85 54918.50 88888.00 2012-06-06 15:00:22.750 158 12509.20 70.80 54918.47 88888.00 2012-06-06 15:00:22.875 158 12509.15 70.78 54918.47 88888.00 2012-06-06 15:00:23.000 158 12509.10 70.75 54918.47 88888.00 2012-06-06 15:00:23.125 158 12509.12 70.70 54918.50 88888.00 2012-06-06 15:00:23.250 158 12509.15 70.62 54918.50 88888.00 2012-06-06 15:00:23.375 158 12509.17 70.67 54918.50 88888.00 2012-06-06 15:00:23.500 158 12509.15 70.65 54918.53 88888.00 2012-06-06 15:00:23.625 158 12509.12 70.65 54918.53 88888.00 2012-06-06 15:00:23.750 158 12509.17 70.67 54918.55 88888.00 2012-06-06 15:00:23.875 158 12509.20 70.62 54918.55 88888.00 2012-06-06 15:00:24.000 158 12509.15 70.60 54918.55 88888.00 2012-06-06 15:00:24.125 158 12509.17 70.60 54918.55 88888.00 2012-06-06 15:00:24.250 158 12509.23 70.58 54918.57 88888.00 2012-06-06 15:00:24.375 158 12509.27 70.58 54918.60 88888.00 2012-06-06 15:00:24.500 158 12509.25 70.58 54918.57 88888.00 2012-06-06 15:00:24.625 158 12509.20 70.60 54918.60 88888.00 2012-06-06 15:00:24.750 158 12509.20 70.55 54918.62 88888.00 2012-06-06 15:00:24.875 158 12509.15 70.55 54918.65 88888.00 2012-06-06 15:00:25.000 158 12509.20 70.50 54918.68 88888.00 2012-06-06 15:00:25.125 158 12509.20 70.45 54918.68 88888.00 2012-06-06 15:00:25.250 158 12509.10 70.42 54918.68 88888.00 2012-06-06 15:00:25.375 158 12509.15 70.45 54918.70 88888.00 2012-06-06 15:00:25.500 158 12509.12 70.47 54918.70 88888.00 2012-06-06 15:00:25.625 158 12509.08 70.42 54918.70 88888.00 2012-06-06 15:00:25.750 158 12509.10 70.40 54918.72 88888.00 2012-06-06 15:00:25.875 158 12509.10 70.40 54918.75 88888.00 2012-06-06 15:00:26.000 158 12509.08 70.38 54918.75 88888.00 2012-06-06 15:00:26.125 158 12508.98 70.38 54918.75 88888.00 2012-06-06 15:00:26.250 158 12508.95 70.35 54918.75 88888.00 2012-06-06 15:00:26.375 158 12508.92 70.33 54918.80 88888.00 2012-06-06 15:00:26.500 158 12508.98 70.28 54918.80 88888.00 2012-06-06 15:00:26.625 158 12509.00 70.25 54918.78 88888.00 2012-06-06 15:00:26.750 158 12508.98 70.22 54918.80 88888.00 2012-06-06 15:00:26.875 158 12509.00 70.22 54918.80 88888.00 2012-06-06 15:00:27.000 158 12509.00 70.20 54918.80 88888.00 2012-06-06 15:00:27.125 158 12509.02 70.17 54918.82 88888.00 2012-06-06 15:00:27.250 158 12509.00 70.10 54918.85 88888.00 2012-06-06 15:00:27.375 158 12508.98 70.08 54918.85 88888.00 2012-06-06 15:00:27.500 158 12508.98 70.05 54918.85 88888.00 2012-06-06 15:00:27.625 158 12509.05 70.03 54918.88 88888.00 2012-06-06 15:00:27.750 158 12509.08 70.03 54918.90 88888.00 2012-06-06 15:00:27.875 158 12509.08 69.97 54918.90 88888.00 2012-06-06 15:00:28.000 158 12509.08 69.92 54918.90 88888.00 2012-06-06 15:00:28.125 158 12509.02 69.92 54918.93 88888.00 2012-06-06 15:00:28.250 158 12508.98 69.90 54918.88 88888.00 2012-06-06 15:00:28.375 158 12508.98 69.90 54918.90 88888.00 2012-06-06 15:00:28.500 158 12509.05 69.88 54918.90 88888.00 2012-06-06 15:00:28.625 158 12509.08 69.83 54918.95 88888.00 2012-06-06 15:00:28.750 158 12509.15 69.80 54918.97 88888.00 2012-06-06 15:00:28.875 158 12509.10 69.80 54918.97 88888.00 2012-06-06 15:00:29.000 158 12509.12 69.78 54918.97 88888.00 2012-06-06 15:00:29.125 158 12509.12 69.75 54918.97 88888.00 2012-06-06 15:00:29.250 158 12509.05 69.70 54919.03 88888.00 2012-06-06 15:00:29.375 158 12509.08 69.75 54919.00 88888.00 2012-06-06 15:00:29.500 158 12509.10 69.70 54919.00 88888.00 2012-06-06 15:00:29.625 158 12509.05 69.67 54919.03 88888.00 2012-06-06 15:00:29.750 158 12509.08 69.65 54919.00 88888.00 2012-06-06 15:00:29.875 158 12509.10 69.67 54919.03 88888.00 2012-06-06 15:00:30.000 158 12509.10 69.62 54919.00 88888.00 2012-06-06 15:00:30.125 158 12509.08 69.60 54919.03 88888.00 2012-06-06 15:00:30.250 158 12509.10 69.60 54919.05 88888.00 2012-06-06 15:00:30.375 158 12509.12 69.60 54919.05 88888.00 2012-06-06 15:00:30.500 158 12509.10 69.60 54919.03 88888.00 2012-06-06 15:00:30.625 158 12509.10 69.60 54919.05 88888.00 2012-06-06 15:00:30.750 158 12509.05 69.58 54919.07 88888.00 2012-06-06 15:00:30.875 158 12509.08 69.55 54919.05 88888.00 2012-06-06 15:00:31.000 158 12509.05 69.55 54919.07 88888.00 2012-06-06 15:00:31.125 158 12509.05 69.55 54919.10 88888.00 2012-06-06 15:00:31.250 158 12509.05 69.53 54919.10 88888.00 2012-06-06 15:00:31.375 158 12509.02 69.50 54919.07 88888.00 2012-06-06 15:00:31.500 158 12509.05 69.50 54919.07 88888.00 2012-06-06 15:00:31.625 158 12509.05 69.50 54919.07 88888.00 2012-06-06 15:00:31.750 158 12509.00 69.47 54919.10 88888.00 2012-06-06 15:00:31.875 158 12509.05 69.45 54919.12 88888.00 2012-06-06 15:00:32.000 158 12509.08 69.45 54919.10 88888.00 2012-06-06 15:00:32.125 158 12509.08 69.47 54919.10 88888.00 2012-06-06 15:00:32.250 158 12509.05 69.45 54919.12 88888.00 2012-06-06 15:00:32.375 158 12509.10 69.45 54919.10 88888.00 2012-06-06 15:00:32.500 158 12509.02 69.38 54919.12 88888.00 2012-06-06 15:00:32.625 158 12509.00 69.40 54919.15 88888.00 2012-06-06 15:00:32.750 158 12509.02 69.45 54919.15 88888.00 2012-06-06 15:00:32.875 158 12509.05 69.45 54919.15 88888.00 2012-06-06 15:00:33.000 158 12509.02 69.42 54919.15 88888.00 2012-06-06 15:00:33.125 158 12509.00 69.45 54919.20 88888.00 2012-06-06 15:00:33.250 158 12509.00 69.40 54919.22 88888.00 2012-06-06 15:00:33.375 158 12509.02 69.42 54919.20 88888.00 2012-06-06 15:00:33.500 158 12509.02 69.40 54919.20 88888.00 2012-06-06 15:00:33.625 158 12509.02 69.40 54919.22 88888.00 2012-06-06 15:00:33.750 158 12509.05 69.40 54919.22 88888.00 2012-06-06 15:00:33.875 158 12509.08 69.42 54919.25 88888.00 2012-06-06 15:00:34.000 158 12509.05 69.42 54919.22 88888.00 2012-06-06 15:00:34.125 158 12509.02 69.42 54919.25 88888.00 2012-06-06 15:00:34.250 158 12509.02 69.42 54919.28 88888.00 2012-06-06 15:00:34.375 158 12509.00 69.47 54919.28 88888.00 2012-06-06 15:00:34.500 158 12508.92 69.50 54919.25 88888.00 2012-06-06 15:00:34.625 158 12508.90 69.50 54919.28 88888.00 2012-06-06 15:00:34.750 158 12508.92 69.45 54919.30 88888.00 2012-06-06 15:00:34.875 158 12508.92 69.47 54919.32 88888.00 2012-06-06 15:00:35.000 158 12508.90 69.50 54919.32 88888.00 2012-06-06 15:00:35.125 158 12508.92 69.47 54919.30 88888.00 2012-06-06 15:00:35.250 158 12508.85 69.45 54919.30 88888.00 2012-06-06 15:00:35.375 158 12508.88 69.47 54919.30 88888.00 2012-06-06 15:00:35.500 158 12508.85 69.45 54919.32 88888.00 2012-06-06 15:00:35.625 158 12508.90 69.47 54919.32 88888.00 2012-06-06 15:00:35.750 158 12508.95 69.50 54919.32 88888.00 2012-06-06 15:00:35.875 158 12508.95 69.53 54919.30 88888.00 2012-06-06 15:00:36.000 158 12508.90 69.47 54919.30 88888.00 2012-06-06 15:00:36.125 158 12508.90 69.47 54919.32 88888.00 2012-06-06 15:00:36.250 158 12508.90 69.47 54919.35 88888.00 2012-06-06 15:00:36.375 158 12508.90 69.47 54919.32 88888.00 2012-06-06 15:00:36.500 158 12508.95 69.50 54919.35 88888.00 2012-06-06 15:00:36.625 158 12508.95 69.47 54919.38 88888.00 2012-06-06 15:00:36.750 158 12508.90 69.47 54919.38 88888.00 2012-06-06 15:00:36.875 158 12508.90 69.42 54919.38 88888.00 2012-06-06 15:00:37.000 158 12508.92 69.45 54919.38 88888.00 2012-06-06 15:00:37.125 158 12508.95 69.42 54919.40 88888.00 2012-06-06 15:00:37.250 158 12508.95 69.45 54919.43 88888.00 2012-06-06 15:00:37.375 158 12508.98 69.45 54919.45 88888.00 2012-06-06 15:00:37.500 158 12509.00 69.42 54919.43 88888.00 2012-06-06 15:00:37.625 158 12509.00 69.42 54919.43 88888.00 2012-06-06 15:00:37.750 158 12508.95 69.45 54919.45 88888.00 2012-06-06 15:00:37.875 158 12508.92 69.42 54919.45 88888.00 2012-06-06 15:00:38.000 158 12508.95 69.42 54919.43 88888.00 2012-06-06 15:00:38.125 158 12508.95 69.42 54919.43 88888.00 2012-06-06 15:00:38.250 158 12508.95 69.42 54919.43 88888.00 2012-06-06 15:00:38.375 158 12508.98 69.42 54919.45 88888.00 2012-06-06 15:00:38.500 158 12508.98 69.42 54919.45 88888.00 2012-06-06 15:00:38.625 158 12508.95 69.42 54919.47 88888.00 2012-06-06 15:00:38.750 158 12508.98 69.40 54919.45 88888.00 2012-06-06 15:00:38.875 158 12509.10 69.38 54919.47 88888.00 2012-06-06 15:00:39.000 158 12509.12 69.38 54919.50 88888.00 2012-06-06 15:00:39.125 158 12509.10 69.38 54919.53 88888.00 2012-06-06 15:00:39.250 158 12509.05 69.38 54919.50 88888.00 2012-06-06 15:00:39.375 158 12509.10 69.38 54919.50 88888.00 2012-06-06 15:00:39.500 158 12509.15 69.42 54919.50 88888.00 2012-06-06 15:00:39.625 158 12509.20 69.42 54919.53 88888.00 2012-06-06 15:00:39.750 158 12509.25 69.45 54919.53 88888.00 2012-06-06 15:00:39.875 158 12509.27 69.42 54919.53 88888.00 2012-06-06 15:00:40.000 158 12509.25 69.45 54919.55 88888.00 2012-06-06 15:00:40.125 158 12509.20 69.47 54919.55 88888.00 2012-06-06 15:00:40.250 158 12509.17 69.47 54919.53 88888.00 2012-06-06 15:00:40.375 158 12509.20 69.50 54919.53 88888.00 2012-06-06 15:00:40.500 158 12509.10 69.53 54919.50 88888.00 2012-06-06 15:00:40.625 158 12509.08 69.53 54919.53 88888.00 2012-06-06 15:00:40.750 158 12509.12 69.58 54919.53 88888.00 2012-06-06 15:00:40.875 158 12509.10 69.58 54919.53 88888.00 2012-06-06 15:00:41.000 158 12509.10 69.65 54919.53 88888.00 2012-06-06 15:00:41.125 158 12509.10 69.70 54919.55 88888.00 2012-06-06 15:00:41.250 158 12509.08 69.72 54919.53 88888.00 2012-06-06 15:00:41.375 158 12509.10 69.78 54919.53 88888.00 2012-06-06 15:00:41.500 158 12509.12 69.88 54919.55 88888.00 2012-06-06 15:00:41.625 158 12509.12 69.92 54919.53 88888.00 2012-06-06 15:00:41.750 158 12509.10 69.97 54919.55 88888.00 2012-06-06 15:00:41.875 158 12509.15 70.03 54919.53 88888.00 2012-06-06 15:00:42.000 158 12509.08 70.05 54919.50 88888.00 2012-06-06 15:00:42.125 158 12509.02 70.12 54919.55 88888.00 2012-06-06 15:00:42.250 158 12509.08 70.20 54919.57 88888.00 2012-06-06 15:00:42.375 158 12509.12 70.25 54919.57 88888.00 2012-06-06 15:00:42.500 158 12509.05 70.25 54919.55 88888.00 2012-06-06 15:00:42.625 158 12508.92 70.25 54919.55 88888.00 2012-06-06 15:00:42.750 158 12508.92 70.33 54919.57 88888.00 2012-06-06 15:00:42.875 158 12508.92 70.35 54919.57 88888.00 2012-06-06 15:00:43.000 158 12508.90 70.33 54919.55 88888.00 2012-06-06 15:00:43.125 158 12508.88 70.35 54919.55 88888.00 2012-06-06 15:00:43.250 158 12508.88 70.38 54919.60 88888.00 2012-06-06 15:00:43.375 158 12508.88 70.38 54919.60 88888.00 2012-06-06 15:00:43.500 158 12508.88 70.40 54919.55 88888.00 2012-06-06 15:00:43.625 158 12508.85 70.42 54919.55 88888.00 2012-06-06 15:00:43.750 158 12508.92 70.45 54919.55 88888.00 2012-06-06 15:00:43.875 158 12508.92 70.45 54919.55 88888.00 2012-06-06 15:00:44.000 158 12508.88 70.42 54919.57 88888.00 2012-06-06 15:00:44.125 158 12508.88 70.45 54919.57 88888.00 2012-06-06 15:00:44.250 158 12508.85 70.47 54919.57 88888.00 2012-06-06 15:00:44.375 158 12508.80 70.45 54919.57 88888.00 2012-06-06 15:00:44.500 158 12508.80 70.45 54919.53 88888.00 2012-06-06 15:00:44.625 158 12508.88 70.45 54919.53 88888.00 2012-06-06 15:00:44.750 158 12508.85 70.45 54919.53 88888.00 2012-06-06 15:00:44.875 158 12508.77 70.50 54919.53 88888.00 2012-06-06 15:00:45.000 158 12508.75 70.50 54919.55 88888.00 2012-06-06 15:00:45.125 158 12508.75 70.47 54919.55 88888.00 2012-06-06 15:00:45.250 158 12508.83 70.47 54919.55 88888.00 2012-06-06 15:00:45.375 158 12508.88 70.45 54919.57 88888.00 2012-06-06 15:00:45.500 158 12508.90 70.45 54919.57 88888.00 2012-06-06 15:00:45.625 158 12508.85 70.45 54919.60 88888.00 2012-06-06 15:00:45.750 158 12508.83 70.47 54919.60 88888.00 2012-06-06 15:00:45.875 158 12508.80 70.47 54919.62 88888.00 2012-06-06 15:00:46.000 158 12508.80 70.50 54919.62 88888.00 2012-06-06 15:00:46.125 158 12508.85 70.50 54919.62 88888.00 2012-06-06 15:00:46.250 158 12508.85 70.47 54919.65 88888.00 2012-06-06 15:00:46.375 158 12508.85 70.50 54919.68 88888.00 2012-06-06 15:00:46.500 158 12508.80 70.53 54919.68 88888.00 2012-06-06 15:00:46.625 158 12508.80 70.55 54919.68 88888.00 2012-06-06 15:00:46.750 158 12508.77 70.58 54919.68 88888.00 2012-06-06 15:00:46.875 158 12508.80 70.58 54919.68 88888.00 2012-06-06 15:00:47.000 158 12508.83 70.55 54919.68 88888.00 2012-06-06 15:00:47.125 158 12508.85 70.55 54919.65 88888.00 2012-06-06 15:00:47.250 158 12508.85 70.58 54919.62 88888.00 2012-06-06 15:00:47.375 158 12508.90 70.62 54919.62 88888.00 2012-06-06 15:00:47.500 158 12508.90 70.65 54919.65 88888.00 2012-06-06 15:00:47.625 158 12508.90 70.70 54919.62 88888.00 2012-06-06 15:00:47.750 158 12508.92 70.70 54919.62 88888.00 2012-06-06 15:00:47.875 158 12508.92 70.67 54919.65 88888.00 2012-06-06 15:00:48.000 158 12508.92 70.70 54919.65 88888.00 2012-06-06 15:00:48.125 158 12508.95 70.75 54919.65 88888.00 2012-06-06 15:00:48.250 158 12509.00 70.70 54919.65 88888.00 2012-06-06 15:00:48.375 158 12509.02 70.78 54919.65 88888.00 2012-06-06 15:00:48.500 158 12509.10 70.83 54919.68 88888.00 2012-06-06 15:00:48.625 158 12509.12 70.85 54919.65 88888.00 2012-06-06 15:00:48.750 158 12509.08 70.85 54919.65 88888.00 2012-06-06 15:00:48.875 158 12509.02 70.90 54919.65 88888.00 2012-06-06 15:00:49.000 158 12509.08 70.90 54919.68 88888.00 2012-06-06 15:00:49.125 158 12509.15 70.95 54919.68 88888.00 2012-06-06 15:00:49.250 158 12509.15 70.97 54919.68 88888.00 2012-06-06 15:00:49.375 158 12509.10 71.03 54919.70 88888.00 2012-06-06 15:00:49.500 158 12509.05 71.08 54919.70 88888.00 2012-06-06 15:00:49.625 158 12509.02 71.08 54919.68 88888.00 2012-06-06 15:00:49.750 158 12509.08 71.08 54919.62 88888.00 2012-06-06 15:00:49.875 158 12509.15 71.12 54919.65 88888.00 2012-06-06 15:00:50.000 158 12509.17 71.15 54919.62 88888.00 2012-06-06 15:00:50.125 158 12509.15 71.17 54919.65 88888.00 2012-06-06 15:00:50.250 158 12509.23 71.20 54919.65 88888.00 2012-06-06 15:00:50.375 158 12509.33 71.20 54919.65 88888.00 2012-06-06 15:00:50.500 158 12509.38 71.20 54919.65 88888.00 2012-06-06 15:00:50.625 158 12509.35 71.25 54919.65 88888.00 2012-06-06 15:00:50.750 158 12509.33 71.28 54919.62 88888.00 2012-06-06 15:00:50.875 158 12509.33 71.33 54919.65 88888.00 2012-06-06 15:00:51.000 158 12509.35 71.35 54919.65 88888.00 2012-06-06 15:00:51.125 158 12509.40 71.33 54919.65 88888.00 2012-06-06 15:00:51.250 158 12509.42 71.35 54919.65 88888.00 2012-06-06 15:00:51.375 158 12509.52 71.38 54919.65 88888.00 2012-06-06 15:00:51.500 158 12509.55 71.42 54919.62 88888.00 2012-06-06 15:00:51.625 158 12509.58 71.45 54919.60 88888.00 2012-06-06 15:00:51.750 158 12509.60 71.45 54919.65 88888.00 2012-06-06 15:00:51.875 158 12509.65 71.45 54919.68 88888.00 2012-06-06 15:00:52.000 158 12509.70 71.50 54919.68 88888.00 2012-06-06 15:00:52.125 158 12509.70 71.50 54919.72 88888.00 2012-06-06 15:00:52.250 158 12509.73 71.58 54919.70 88888.00 2012-06-06 15:00:52.375 158 12509.83 71.62 54919.68 88888.00 2012-06-06 15:00:52.500 158 12509.83 71.62 54919.70 88888.00 2012-06-06 15:00:52.625 158 12509.83 71.67 54919.68 88888.00 2012-06-06 15:00:52.750 158 12509.83 71.70 54919.68 88888.00 2012-06-06 15:00:52.875 158 12509.80 71.67 54919.68 88888.00 2012-06-06 15:00:53.000 158 12509.83 71.67 54919.68 88888.00 2012-06-06 15:00:53.125 158 12509.88 71.72 54919.68 88888.00 2012-06-06 15:00:53.250 158 12509.85 71.78 54919.65 88888.00 2012-06-06 15:00:53.375 158 12509.98 71.83 54919.60 88888.00 2012-06-06 15:00:53.500 158 12510.02 71.83 54919.57 88888.00 2012-06-06 15:00:53.625 158 12510.10 71.85 54919.57 88888.00 2012-06-06 15:00:53.750 158 12510.12 71.90 54919.57 88888.00 2012-06-06 15:00:53.875 158 12510.12 71.92 54919.57 88888.00 2012-06-06 15:00:54.000 158 12510.17 71.95 54919.60 88888.00 2012-06-06 15:00:54.125 158 12510.27 71.97 54919.60 88888.00 2012-06-06 15:00:54.250 158 12510.30 72.00 54919.57 88888.00 2012-06-06 15:00:54.375 158 12510.40 72.03 54919.57 88888.00 2012-06-06 15:00:54.500 158 12510.45 72.05 54919.55 88888.00 2012-06-06 15:00:54.625 158 12510.48 72.10 54919.57 88888.00 2012-06-06 15:00:54.750 158 12510.48 72.15 54919.60 88888.00 2012-06-06 15:00:54.875 158 12510.48 72.17 54919.57 88888.00 2012-06-06 15:00:55.000 158 12510.55 72.17 54919.55 88888.00 2012-06-06 15:00:55.125 158 12510.58 72.20 54919.55 88888.00 2012-06-06 15:00:55.250 158 12510.55 72.25 54919.55 88888.00 2012-06-06 15:00:55.375 158 12510.55 72.30 54919.55 88888.00 2012-06-06 15:00:55.500 158 12510.58 72.35 54919.55 88888.00 2012-06-06 15:00:55.625 158 12510.60 72.38 54919.55 88888.00 2012-06-06 15:00:55.750 158 12510.62 72.40 54919.55 88888.00 2012-06-06 15:00:55.875 158 12510.65 72.42 54919.57 88888.00 2012-06-06 15:00:56.000 158 12510.65 72.47 54919.55 88888.00 2012-06-06 15:00:56.125 158 12510.65 72.50 54919.53 88888.00 2012-06-06 15:00:56.250 158 12510.67 72.50 54919.55 88888.00 2012-06-06 15:00:56.375 158 12510.70 72.55 54919.53 88888.00 2012-06-06 15:00:56.500 158 12510.70 72.60 54919.55 88888.00 2012-06-06 15:00:56.625 158 12510.65 72.62 54919.57 88888.00 2012-06-06 15:00:56.750 158 12510.60 72.62 54919.55 88888.00 2012-06-06 15:00:56.875 158 12510.62 72.65 54919.57 88888.00 2012-06-06 15:00:57.000 158 12510.60 72.65 54919.55 88888.00 2012-06-06 15:00:57.125 158 12510.58 72.70 54919.55 88888.00 2012-06-06 15:00:57.250 158 12510.58 72.70 54919.55 88888.00 2012-06-06 15:00:57.375 158 12510.60 72.72 54919.57 88888.00 2012-06-06 15:00:57.500 158 12510.65 72.75 54919.57 88888.00 2012-06-06 15:00:57.625 158 12510.65 72.75 54919.57 88888.00 2012-06-06 15:00:57.750 158 12510.62 72.78 54919.60 88888.00 2012-06-06 15:00:57.875 158 12510.65 72.78 54919.57 88888.00 2012-06-06 15:00:58.000 158 12510.70 72.80 54919.57 88888.00 2012-06-06 15:00:58.125 158 12510.73 72.85 54919.60 88888.00 2012-06-06 15:00:58.250 158 12510.67 72.85 54919.60 88888.00 2012-06-06 15:00:58.375 158 12510.70 72.83 54919.60 88888.00 2012-06-06 15:00:58.500 158 12510.75 72.88 54919.60 88888.00 2012-06-06 15:00:58.625 158 12510.73 72.90 54919.60 88888.00 2012-06-06 15:00:58.750 158 12510.70 73.00 54919.62 88888.00 2012-06-06 15:00:58.875 158 12510.67 73.05 54919.62 88888.00 2012-06-06 15:00:59.000 158 12510.67 73.05 54919.65 88888.00 2012-06-06 15:00:59.125 158 12510.67 73.10 54919.65 88888.00 2012-06-06 15:00:59.250 158 12510.62 73.17 54919.65 88888.00 2012-06-06 15:00:59.375 158 12510.70 73.25 54919.65 88888.00 2012-06-06 15:00:59.500 158 12510.62 73.28 54919.65 88888.00 2012-06-06 15:00:59.625 158 12510.55 73.33 54919.62 88888.00 2012-06-06 15:00:59.750 158 12510.55 73.40 54919.62 88888.00 2012-06-06 15:00:59.875 158 12510.55 73.40 54919.62 88888.00 2012-06-06 15:01:00.000 158 12510.65 73.45 54919.62 88888.00 2012-06-06 15:01:00.125 158 12510.62 73.47 54919.60 88888.00 2012-06-06 15:01:00.250 158 12510.55 73.50 54919.62 88888.00 2012-06-06 15:01:00.375 158 12510.48 73.53 54919.65 88888.00 2012-06-06 15:01:00.500 158 12510.48 73.58 54919.68 88888.00 2012-06-06 15:01:00.625 158 12510.45 73.60 54919.70 88888.00 2012-06-06 15:01:00.750 158 12510.38 73.65 54919.72 88888.00 2012-06-06 15:01:00.875 158 12510.33 73.67 54919.72 88888.00 2012-06-06 15:01:01.000 158 12510.33 73.67 54919.70 88888.00 2012-06-06 15:01:01.125 158 12510.30 73.62 54919.72 88888.00 2012-06-06 15:01:01.250 158 12510.30 73.65 54919.70 88888.00 2012-06-06 15:01:01.375 158 12510.38 73.70 54919.70 88888.00 2012-06-06 15:01:01.500 158 12510.38 73.75 54919.70 88888.00 2012-06-06 15:01:01.625 158 12510.33 73.75 54919.70 88888.00 2012-06-06 15:01:01.750 158 12510.33 73.75 54919.72 88888.00 2012-06-06 15:01:01.875 158 12510.30 73.75 54919.75 88888.00 2012-06-06 15:01:02.000 158 12510.23 73.78 54919.72 88888.00 2012-06-06 15:01:02.125 158 12510.23 73.80 54919.75 88888.00 2012-06-06 15:01:02.250 158 12510.15 73.78 54919.75 88888.00 2012-06-06 15:01:02.375 158 12510.15 73.80 54919.72 88888.00 2012-06-06 15:01:02.500 158 12510.12 73.80 54919.75 88888.00 2012-06-06 15:01:02.625 158 12510.10 73.83 54919.78 88888.00 2012-06-06 15:01:02.750 158 12510.10 73.83 54919.78 88888.00 2012-06-06 15:01:02.875 158 12510.12 73.80 54919.78 88888.00 2012-06-06 15:01:03.000 158 12510.15 73.83 54919.78 88888.00 2012-06-06 15:01:03.125 158 12510.10 73.85 54919.82 88888.00 2012-06-06 15:01:03.250 158 12510.05 73.85 54919.85 88888.00 2012-06-06 15:01:03.375 158 12510.08 73.88 54919.80 88888.00 2012-06-06 15:01:03.500 158 12510.05 73.83 54919.82 88888.00 2012-06-06 15:01:03.625 158 12510.05 73.83 54919.88 88888.00 2012-06-06 15:01:03.750 158 12510.10 73.85 54919.85 88888.00 2012-06-06 15:01:03.875 158 12510.02 73.83 54919.85 88888.00 2012-06-06 15:01:04.000 158 12509.92 73.80 54919.85 88888.00 2012-06-06 15:01:04.125 158 12509.90 73.83 54919.90 88888.00 2012-06-06 15:01:04.250 158 12509.95 73.83 54919.90 88888.00 2012-06-06 15:01:04.375 158 12510.00 73.85 54919.85 88888.00 2012-06-06 15:01:04.500 158 12510.00 73.85 54919.90 88888.00 2012-06-06 15:01:04.625 158 12509.92 73.83 54919.93 88888.00 2012-06-06 15:01:04.750 158 12509.88 73.80 54919.95 88888.00 2012-06-06 15:01:04.875 158 12509.83 73.83 54919.97 88888.00 2012-06-06 15:01:05.000 158 12509.80 73.80 54919.95 88888.00 2012-06-06 15:01:05.125 158 12509.83 73.83 54920.00 88888.00 2012-06-06 15:01:05.250 158 12509.77 73.80 54920.03 88888.00 2012-06-06 15:01:05.375 158 12509.77 73.80 54919.97 88888.00 2012-06-06 15:01:05.500 158 12509.83 73.78 54920.00 88888.00 2012-06-06 15:01:05.625 158 12509.88 73.78 54919.97 88888.00 2012-06-06 15:01:05.750 158 12509.85 73.80 54920.00 88888.00 2012-06-06 15:01:05.875 158 12509.85 73.80 54919.97 88888.00 2012-06-06 15:01:06.000 158 12509.83 73.78 54920.00 88888.00 2012-06-06 15:01:06.125 158 12509.73 73.78 54920.03 88888.00 2012-06-06 15:01:06.250 158 12509.75 73.75 54920.03 88888.00 2012-06-06 15:01:06.375 158 12509.83 73.78 54920.03 88888.00 2012-06-06 15:01:06.500 158 12509.83 73.78 54920.05 88888.00 2012-06-06 15:01:06.625 158 12509.80 73.75 54920.05 88888.00 2012-06-06 15:01:06.750 158 12509.73 73.70 54920.10 88888.00 2012-06-06 15:01:06.875 158 12509.70 73.70 54920.05 88888.00 2012-06-06 15:01:07.000 158 12509.73 73.67 54920.07 88888.00 2012-06-06 15:01:07.125 158 12509.75 73.67 54920.07 88888.00 2012-06-06 15:01:07.250 158 12509.73 73.70 54920.07 88888.00 2012-06-06 15:01:07.375 158 12509.75 73.70 54920.10 88888.00 2012-06-06 15:01:07.500 158 12509.73 73.67 54920.12 88888.00 2012-06-06 15:01:07.625 158 12509.70 73.67 54920.10 88888.00 2012-06-06 15:01:07.750 158 12509.73 73.70 54920.12 88888.00 2012-06-06 15:01:07.875 158 12509.75 73.65 54920.15 88888.00 2012-06-06 15:01:08.000 158 12509.73 73.67 54920.12 88888.00 2012-06-06 15:01:08.125 158 12509.65 73.65 54920.15 88888.00 2012-06-06 15:01:08.250 158 12509.60 73.62 54920.20 88888.00 2012-06-06 15:01:08.375 158 12509.65 73.67 54920.18 88888.00 2012-06-06 15:01:08.500 158 12509.65 73.72 54920.18 88888.00 2012-06-06 15:01:08.625 158 12509.58 73.67 54920.18 88888.00 2012-06-06 15:01:08.750 158 12509.55 73.67 54920.20 88888.00 2012-06-06 15:01:08.875 158 12509.55 73.67 54920.25 88888.00 2012-06-06 15:01:09.000 158 12509.55 73.67 54920.25 88888.00 2012-06-06 15:01:09.125 158 12509.55 73.70 54920.25 88888.00 2012-06-06 15:01:09.250 158 12509.52 73.72 54920.28 88888.00 2012-06-06 15:01:09.375 158 12509.52 73.72 54920.25 88888.00 2012-06-06 15:01:09.500 158 12509.50 73.70 54920.25 88888.00 2012-06-06 15:01:09.625 158 12509.48 73.70 54920.25 88888.00 2012-06-06 15:01:09.750 158 12509.45 73.70 54920.28 88888.00 2012-06-06 15:01:09.875 158 12509.48 73.75 54920.25 88888.00 2012-06-06 15:01:10.000 158 12509.48 73.75 54920.30 88888.00 2012-06-06 15:01:10.125 158 12509.45 73.80 54920.35 88888.00 2012-06-06 15:01:10.250 158 12509.42 73.80 54920.35 88888.00 2012-06-06 15:01:10.375 158 12509.42 73.78 54920.35 88888.00 2012-06-06 15:01:10.500 158 12509.38 73.80 54920.38 88888.00 2012-06-06 15:01:10.625 158 12509.38 73.80 54920.38 88888.00 2012-06-06 15:01:10.750 158 12509.38 73.80 54920.40 88888.00 2012-06-06 15:01:10.875 158 12509.42 73.80 54920.35 88888.00 2012-06-06 15:01:11.000 158 12509.42 73.83 54920.35 88888.00 2012-06-06 15:01:11.125 158 12509.35 73.80 54920.38 88888.00 2012-06-06 15:01:11.250 158 12509.33 73.80 54920.38 88888.00 2012-06-06 15:01:11.375 158 12509.33 73.88 54920.40 88888.00 2012-06-06 15:01:11.500 158 12509.30 73.85 54920.43 88888.00 2012-06-06 15:01:11.625 158 12509.33 73.83 54920.38 88888.00 2012-06-06 15:01:11.750 158 12509.35 73.83 54920.38 88888.00 2012-06-06 15:01:11.875 158 12509.38 73.83 54920.40 88888.00 2012-06-06 15:01:12.000 158 12509.38 73.83 54920.38 88888.00 2012-06-06 15:01:12.125 158 12509.33 73.83 54920.40 88888.00 2012-06-06 15:01:12.250 158 12509.25 73.88 54920.45 88888.00 2012-06-06 15:01:12.375 158 12509.25 73.90 54920.43 88888.00 2012-06-06 15:01:12.500 158 12509.20 73.85 54920.43 88888.00 2012-06-06 15:01:12.625 158 12509.15 73.85 54920.43 88888.00 2012-06-06 15:01:12.750 158 12509.15 73.85 54920.43 88888.00 2012-06-06 15:01:12.875 158 12509.23 73.85 54920.40 88888.00 2012-06-06 15:01:13.000 158 12509.25 73.85 54920.43 88888.00 2012-06-06 15:01:13.125 158 12509.27 73.85 54920.45 88888.00 2012-06-06 15:01:13.250 158 12509.27 73.83 54920.50 88888.00 2012-06-06 15:01:13.375 158 12509.27 73.85 54920.47 88888.00 2012-06-06 15:01:13.500 158 12509.25 73.88 54920.45 88888.00 2012-06-06 15:01:13.625 158 12509.23 73.88 54920.45 88888.00 2012-06-06 15:01:13.750 158 12509.27 73.88 54920.45 88888.00 2012-06-06 15:01:13.875 158 12509.27 73.88 54920.50 88888.00 2012-06-06 15:01:14.000 158 12509.27 73.88 54920.47 88888.00 2012-06-06 15:01:14.125 158 12509.30 73.90 54920.50 88888.00 2012-06-06 15:01:14.250 158 12509.23 73.92 54920.53 88888.00 2012-06-06 15:01:14.375 158 12509.23 73.92 54920.53 88888.00 2012-06-06 15:01:14.500 158 12509.23 73.92 54920.50 88888.00 2012-06-06 15:01:14.625 158 12509.23 73.92 54920.53 88888.00 2012-06-06 15:01:14.750 158 12509.23 73.92 54920.57 88888.00 2012-06-06 15:01:14.875 158 12509.23 73.97 54920.57 88888.00 2012-06-06 15:01:15.000 158 12509.20 73.95 54920.55 88888.00 2012-06-06 15:01:15.125 158 12509.20 73.92 54920.57 88888.00 2012-06-06 15:01:15.250 158 12509.17 73.88 54920.57 88888.00 2012-06-06 15:01:15.375 158 12509.15 73.88 54920.57 88888.00 2012-06-06 15:01:15.500 158 12509.12 73.90 54920.57 88888.00 2012-06-06 15:01:15.625 158 12509.10 73.92 54920.57 88888.00 2012-06-06 15:01:15.750 158 12509.08 73.95 54920.60 88888.00 2012-06-06 15:01:15.875 158 12509.08 73.95 54920.65 88888.00 2012-06-06 15:01:16.000 158 12509.10 73.95 54920.65 88888.00 2012-06-06 15:01:16.125 158 12509.10 73.97 54920.68 88888.00 2012-06-06 15:01:16.250 158 12509.10 73.92 54920.68 88888.00 2012-06-06 15:01:16.375 158 12509.05 73.95 54920.70 88888.00 2012-06-06 15:01:16.500 158 12509.00 73.95 54920.70 88888.00 2012-06-06 15:01:16.625 158 12508.95 73.97 54920.70 88888.00 2012-06-06 15:01:16.750 158 12508.92 73.95 54920.70 88888.00 2012-06-06 15:01:16.875 158 12508.95 74.00 54920.72 88888.00 2012-06-06 15:01:17.000 158 12508.92 74.00 54920.72 88888.00 2012-06-06 15:01:17.125 158 12508.92 74.00 54920.72 88888.00 2012-06-06 15:01:17.250 158 12508.95 74.00 54920.72 88888.00 2012-06-06 15:01:17.375 158 12508.98 74.00 54920.70 88888.00 2012-06-06 15:01:17.500 158 12509.02 74.03 54920.72 88888.00 2012-06-06 15:01:17.625 158 12509.08 74.00 54920.72 88888.00 2012-06-06 15:01:17.750 158 12509.05 74.03 54920.72 88888.00 2012-06-06 15:01:17.875 158 12509.00 74.03 54920.75 88888.00 2012-06-06 15:01:18.000 158 12508.95 74.03 54920.78 88888.00 2012-06-06 15:01:18.125 158 12508.92 74.08 54920.78 88888.00 2012-06-06 15:01:18.250 158 12508.90 74.03 54920.80 88888.00 2012-06-06 15:01:18.375 158 12508.90 74.00 54920.80 88888.00 2012-06-06 15:01:18.500 158 12508.92 74.03 54920.82 88888.00 2012-06-06 15:01:18.625 158 12508.88 74.05 54920.80 88888.00 2012-06-06 15:01:18.750 158 12508.90 74.03 54920.80 88888.00 2012-06-06 15:01:18.875 158 12508.85 74.00 54920.80 88888.00 2012-06-06 15:01:19.000 158 12508.88 74.00 54920.78 88888.00 2012-06-06 15:01:19.125 158 12508.85 73.97 54920.80 88888.00 2012-06-06 15:01:19.250 158 12508.80 74.00 54920.82 88888.00 2012-06-06 15:01:19.375 158 12508.83 74.03 54920.88 88888.00 2012-06-06 15:01:19.500 158 12508.80 74.03 54920.88 88888.00 2012-06-06 15:01:19.625 158 12508.77 74.00 54920.85 88888.00 2012-06-06 15:01:19.750 158 12508.77 74.00 54920.93 88888.00 2012-06-06 15:01:19.875 158 12508.88 74.03 54920.93 88888.00 2012-06-06 15:01:20.000 158 12508.98 74.05 54920.93 88888.00 2012-06-06 15:01:20.125 158 12508.98 74.08 54920.95 88888.00 2012-06-06 15:01:20.250 158 12508.95 74.03 54920.93 88888.00 2012-06-06 15:01:20.375 158 12508.92 74.05 54920.95 88888.00 2012-06-06 15:01:20.500 158 12508.88 74.03 54920.93 88888.00 2012-06-06 15:01:20.625 158 12508.83 74.03 54920.95 88888.00 2012-06-06 15:01:20.750 158 12508.88 74.05 54920.95 88888.00 2012-06-06 15:01:20.875 158 12508.88 74.08 54920.95 88888.00 2012-06-06 15:01:21.000 158 12508.88 74.08 54920.97 88888.00 2012-06-06 15:01:21.125 158 12508.88 74.05 54920.97 88888.00 2012-06-06 15:01:21.250 158 12508.83 73.97 54920.97 88888.00 2012-06-06 15:01:21.375 158 12508.90 74.03 54921.00 88888.00 2012-06-06 15:01:21.500 158 12508.88 74.05 54921.00 88888.00 2012-06-06 15:01:21.625 158 12508.88 74.03 54921.00 88888.00 2012-06-06 15:01:21.750 158 12508.85 74.00 54921.00 88888.00 2012-06-06 15:01:21.875 158 12508.88 74.00 54921.03 88888.00 2012-06-06 15:01:22.000 158 12508.85 74.03 54921.05 88888.00 2012-06-06 15:01:22.125 158 12508.90 74.05 54921.07 88888.00 2012-06-06 15:01:22.250 158 12508.85 74.05 54921.07 88888.00 2012-06-06 15:01:22.375 158 12508.85 74.08 54921.07 88888.00 2012-06-06 15:01:22.500 158 12508.83 74.05 54921.10 88888.00 2012-06-06 15:01:22.625 158 12508.83 74.05 54921.10 88888.00 2012-06-06 15:01:22.750 158 12508.85 74.05 54921.10 88888.00 2012-06-06 15:01:22.875 158 12508.85 74.08 54921.10 88888.00 2012-06-06 15:01:23.000 158 12508.77 74.05 54921.10 88888.00 2012-06-06 15:01:23.125 158 12508.80 74.05 54921.12 88888.00 2012-06-06 15:01:23.250 158 12508.88 74.05 54921.12 88888.00 2012-06-06 15:01:23.375 158 12508.83 74.08 54921.10 88888.00 2012-06-06 15:01:23.500 158 12508.77 74.12 54921.10 88888.00 2012-06-06 15:01:23.625 158 12508.85 74.12 54921.12 88888.00 2012-06-06 15:01:23.750 158 12508.83 74.15 54921.12 88888.00 2012-06-06 15:01:23.875 158 12508.83 74.15 54921.12 88888.00 2012-06-06 15:01:24.000 158 12508.83 74.12 54921.12 88888.00 2012-06-06 15:01:24.125 158 12508.83 74.12 54921.15 88888.00 2012-06-06 15:01:24.250 158 12508.77 74.10 54921.18 88888.00 2012-06-06 15:01:24.375 158 12508.80 74.12 54921.18 88888.00 2012-06-06 15:01:24.500 158 12508.83 74.12 54921.20 88888.00 2012-06-06 15:01:24.625 158 12508.90 74.12 54921.22 88888.00 2012-06-06 15:01:24.750 158 12508.88 74.12 54921.25 88888.00 2012-06-06 15:01:24.875 158 12508.83 74.12 54921.22 88888.00 2012-06-06 15:01:25.000 158 12508.80 74.15 54921.22 88888.00 2012-06-06 15:01:25.125 158 12508.75 74.17 54921.28 88888.00 2012-06-06 15:01:25.250 158 12508.70 74.15 54921.28 88888.00 2012-06-06 15:01:25.375 158 12508.73 74.12 54921.28 88888.00 2012-06-06 15:01:25.500 158 12508.75 74.12 54921.25 88888.00 2012-06-06 15:01:25.625 158 12508.80 74.12 54921.30 88888.00 2012-06-06 15:01:25.750 158 12508.85 74.12 54921.30 88888.00 2012-06-06 15:01:25.875 158 12508.85 74.08 54921.32 88888.00 2012-06-06 15:01:26.000 158 12508.85 74.05 54921.30 88888.00 2012-06-06 15:01:26.125 158 12508.83 74.08 54921.32 88888.00 2012-06-06 15:01:26.250 158 12508.83 74.08 54921.32 88888.00 2012-06-06 15:01:26.375 158 12508.80 74.08 54921.32 88888.00 2012-06-06 15:01:26.500 158 12508.80 74.05 54921.38 88888.00 2012-06-06 15:01:26.625 158 12508.83 74.05 54921.38 88888.00 2012-06-06 15:01:26.750 158 12508.83 74.08 54921.38 88888.00 2012-06-06 15:01:26.875 158 12508.80 74.05 54921.38 88888.00 2012-06-06 15:01:27.000 158 12508.73 74.03 54921.35 88888.00 2012-06-06 15:01:27.125 158 12508.73 74.00 54921.38 88888.00 2012-06-06 15:01:27.250 158 12508.77 74.00 54921.40 88888.00 2012-06-06 15:01:27.375 158 12508.77 74.00 54921.43 88888.00 2012-06-06 15:01:27.500 158 12508.80 73.97 54921.40 88888.00 2012-06-06 15:01:27.625 158 12508.85 73.95 54921.43 88888.00 2012-06-06 15:01:27.750 158 12508.83 73.92 54921.47 88888.00 2012-06-06 15:01:27.875 158 12508.75 73.95 54921.47 88888.00 2012-06-06 15:01:28.000 158 12508.70 73.95 54921.45 88888.00 2012-06-06 15:01:28.125 158 12508.67 73.92 54921.47 88888.00 2012-06-06 15:01:28.250 158 12508.67 73.90 54921.53 88888.00 2012-06-06 15:01:28.375 158 12508.73 73.90 54921.50 88888.00 2012-06-06 15:01:28.500 158 12508.75 73.92 54921.50 88888.00 2012-06-06 15:01:28.625 158 12508.75 73.92 54921.53 88888.00 2012-06-06 15:01:28.750 158 12508.67 73.90 54921.55 88888.00 2012-06-06 15:01:28.875 158 12508.67 73.88 54921.57 88888.00 2012-06-06 15:01:29.000 158 12508.70 73.88 54921.55 88888.00 2012-06-06 15:01:29.125 158 12508.70 73.90 54921.57 88888.00 2012-06-06 15:01:29.250 158 12508.67 73.90 54921.60 88888.00 2012-06-06 15:01:29.375 158 12508.75 73.90 54921.60 88888.00 2012-06-06 15:01:29.500 158 12508.75 73.90 54921.62 88888.00 2012-06-06 15:01:29.625 158 12508.75 73.90 54921.60 88888.00 2012-06-06 15:01:29.750 158 12508.75 73.88 54921.60 88888.00 2012-06-06 15:01:29.875 158 12508.70 73.90 54921.60 88888.00 2012-06-06 15:01:30.000 158 12508.67 73.92 54921.62 88888.00 2012-06-06 15:01:30.125 158 12508.67 73.90 54921.68 88888.00 2012-06-06 15:01:30.250 158 12508.80 73.92 54921.70 88888.00 2012-06-06 15:01:30.375 158 12508.88 73.90 54921.68 88888.00 2012-06-06 15:01:30.500 158 12508.80 73.90 54921.68 88888.00 2012-06-06 15:01:30.625 158 12508.77 73.88 54921.68 88888.00 2012-06-06 15:01:30.750 158 12508.77 73.90 54921.68 88888.00 2012-06-06 15:01:30.875 158 12508.83 73.90 54921.68 88888.00 2012-06-06 15:01:31.000 158 12508.83 73.90 54921.70 88888.00 2012-06-06 15:01:31.125 158 12508.85 73.90 54921.72 88888.00 2012-06-06 15:01:31.250 158 12508.80 73.85 54921.68 88888.00 2012-06-06 15:01:31.375 158 12508.77 73.83 54921.68 88888.00 2012-06-06 15:01:31.500 158 12508.77 73.83 54921.72 88888.00 2012-06-06 15:01:31.625 158 12508.77 73.78 54921.72 88888.00 2012-06-06 15:01:31.750 158 12508.73 73.78 54921.75 88888.00 2012-06-06 15:01:31.875 158 12508.77 73.78 54921.70 88888.00 2012-06-06 15:01:32.000 158 12508.77 73.80 54921.70 88888.00 2012-06-06 15:01:32.125 158 12508.77 73.83 54921.72 88888.00 2012-06-06 15:01:32.250 158 12508.77 73.80 54921.78 88888.00 2012-06-06 15:01:32.375 158 12508.77 73.80 54921.78 88888.00 2012-06-06 15:01:32.500 158 12508.73 73.78 54921.80 88888.00 2012-06-06 15:01:32.625 158 12508.77 73.80 54921.78 88888.00 2012-06-06 15:01:32.750 158 12508.83 73.78 54921.82 88888.00 2012-06-06 15:01:32.875 158 12508.83 73.72 54921.82 88888.00 2012-06-06 15:01:33.000 158 12508.88 73.78 54921.82 88888.00 2012-06-06 15:01:33.125 158 12508.92 73.75 54921.85 88888.00 2012-06-06 15:01:33.250 158 12508.90 73.72 54921.88 88888.00 2012-06-06 15:01:33.375 158 12508.88 73.70 54921.85 88888.00 2012-06-06 15:01:33.500 158 12508.83 73.72 54921.88 88888.00 2012-06-06 15:01:33.625 158 12508.83 73.67 54921.90 88888.00 2012-06-06 15:01:33.750 158 12508.90 73.67 54921.88 88888.00 2012-06-06 15:01:33.875 158 12508.92 73.67 54921.90 88888.00 2012-06-06 15:01:34.000 158 12508.90 73.65 54921.90 88888.00 2012-06-06 15:01:34.125 158 12508.90 73.67 54921.95 88888.00 2012-06-06 15:01:34.250 158 12508.80 73.67 54921.95 88888.00 2012-06-06 15:01:34.375 158 12508.80 73.67 54921.95 88888.00 2012-06-06 15:01:34.500 158 12508.88 73.67 54921.97 88888.00 2012-06-06 15:01:34.625 158 12508.90 73.67 54922.00 88888.00 2012-06-06 15:01:34.750 158 12508.88 73.65 54922.03 88888.00 2012-06-06 15:01:34.875 158 12508.80 73.62 54922.00 88888.00 2012-06-06 15:01:35.000 158 12508.77 73.65 54921.97 88888.00 2012-06-06 15:01:35.125 158 12508.77 73.65 54922.00 88888.00 2012-06-06 15:01:35.250 158 12508.80 73.70 54921.97 88888.00 2012-06-06 15:01:35.375 158 12508.83 73.67 54921.97 88888.00 2012-06-06 15:01:35.500 158 12508.88 73.67 54922.00 88888.00 2012-06-06 15:01:35.625 158 12508.92 73.67 54921.97 88888.00 2012-06-06 15:01:35.750 158 12508.95 73.67 54921.95 88888.00 2012-06-06 15:01:35.875 158 12508.92 73.70 54921.97 88888.00 2012-06-06 15:01:36.000 158 12508.95 73.70 54921.97 88888.00 2012-06-06 15:01:36.125 158 12508.98 73.72 54922.03 88888.00 2012-06-06 15:01:36.250 158 12508.95 73.72 54922.00 88888.00 2012-06-06 15:01:36.375 158 12508.98 73.72 54922.00 88888.00 2012-06-06 15:01:36.500 158 12509.00 73.72 54922.00 88888.00 2012-06-06 15:01:36.625 158 12509.02 73.67 54922.00 88888.00 2012-06-06 15:01:36.750 158 12509.05 73.67 54922.03 88888.00 2012-06-06 15:01:36.875 158 12509.00 73.67 54922.05 88888.00 2012-06-06 15:01:37.000 158 12508.98 73.72 54922.05 88888.00 2012-06-06 15:01:37.125 158 12508.98 73.72 54922.07 88888.00 2012-06-06 15:01:37.250 158 12508.90 73.70 54922.05 88888.00 2012-06-06 15:01:37.375 158 12508.88 73.72 54922.05 88888.00 2012-06-06 15:01:37.500 158 12508.85 73.75 54922.07 88888.00 2012-06-06 15:01:37.625 158 12508.85 73.72 54922.05 88888.00 2012-06-06 15:01:37.750 158 12508.88 73.75 54922.07 88888.00 2012-06-06 15:01:37.875 158 12508.92 73.75 54922.12 88888.00 2012-06-06 15:01:38.000 158 12508.92 73.72 54922.10 88888.00 2012-06-06 15:01:38.125 158 12508.90 73.70 54922.10 88888.00 2012-06-06 15:01:38.250 158 12508.90 73.67 54922.07 88888.00 2012-06-06 15:01:38.375 158 12508.95 73.70 54922.05 88888.00 2012-06-06 15:01:38.500 158 12508.95 73.72 54922.10 88888.00 2012-06-06 15:01:38.625 158 12508.95 73.72 54922.12 88888.00 2012-06-06 15:01:38.750 158 12508.92 73.72 54922.07 88888.00 2012-06-06 15:01:38.875 158 12508.90 73.72 54922.12 88888.00 2012-06-06 15:01:39.000 158 12508.90 73.67 54922.12 88888.00 2012-06-06 15:01:39.125 158 12508.90 73.67 54922.12 88888.00 2012-06-06 15:01:39.250 158 12508.90 73.70 54922.15 88888.00 2012-06-06 15:01:39.375 158 12508.98 73.70 54922.15 88888.00 2012-06-06 15:01:39.500 158 12508.90 73.65 54922.15 88888.00 2012-06-06 15:01:39.625 158 12508.83 73.65 54922.18 88888.00 2012-06-06 15:01:39.750 158 12508.85 73.65 54922.20 88888.00 2012-06-06 15:01:39.875 158 12508.85 73.67 54922.22 88888.00 2012-06-06 15:01:40.000 158 12508.83 73.60 54922.18 88888.00 2012-06-06 15:01:40.125 158 12508.77 73.58 54922.15 88888.00 2012-06-06 15:01:40.250 158 12508.70 73.58 54922.20 88888.00 2012-06-06 15:01:40.375 158 12508.73 73.60 54922.22 88888.00 2012-06-06 15:01:40.500 158 12508.75 73.58 54922.22 88888.00 2012-06-06 15:01:40.625 158 12508.75 73.60 54922.28 88888.00 2012-06-06 15:01:40.750 158 12508.75 73.58 54922.25 88888.00 2012-06-06 15:01:40.875 158 12508.75 73.55 54922.25 88888.00 2012-06-06 15:01:41.000 158 12508.73 73.55 54922.25 88888.00 2012-06-06 15:01:41.125 158 12508.67 73.55 54922.32 88888.00 2012-06-06 15:01:41.250 158 12508.65 73.55 54922.30 88888.00 2012-06-06 15:01:41.375 158 12508.58 73.55 54922.28 88888.00 2012-06-06 15:01:41.500 158 12508.55 73.53 54922.28 88888.00 2012-06-06 15:01:41.625 158 12508.55 73.53 54922.30 88888.00 2012-06-06 15:01:41.750 158 12508.48 73.55 54922.25 88888.00 2012-06-06 15:01:41.875 158 12508.48 73.55 54922.28 88888.00 2012-06-06 15:01:42.000 158 12508.55 73.55 54922.32 88888.00 2012-06-06 15:01:42.125 158 12508.58 73.58 54922.32 88888.00 2012-06-06 15:01:42.250 158 12508.52 73.55 54922.32 88888.00 2012-06-06 15:01:42.375 158 12508.48 73.55 54922.32 88888.00 2012-06-06 15:01:42.500 158 12508.38 73.53 54922.30 88888.00 2012-06-06 15:01:42.625 158 12508.40 73.53 54922.32 88888.00 2012-06-06 15:01:42.750 158 12508.42 73.53 54922.32 88888.00 2012-06-06 15:01:42.875 158 12508.45 73.50 54922.32 88888.00 2012-06-06 15:01:43.000 158 12508.48 73.53 54922.32 88888.00 2012-06-06 15:01:43.125 158 12508.42 73.55 54922.32 88888.00 2012-06-06 15:01:43.250 158 12508.33 73.50 54922.35 88888.00 2012-06-06 15:01:43.375 158 12508.33 73.47 54922.35 88888.00 2012-06-06 15:01:43.500 158 12508.38 73.47 54922.32 88888.00 2012-06-06 15:01:43.625 158 12508.45 73.45 54922.35 88888.00 2012-06-06 15:01:43.750 158 12508.42 73.47 54922.38 88888.00 2012-06-06 15:01:43.875 158 12508.38 73.50 54922.40 88888.00 2012-06-06 15:01:44.000 158 12508.38 73.47 54922.40 88888.00 2012-06-06 15:01:44.125 158 12508.35 73.47 54922.43 88888.00 2012-06-06 15:01:44.250 158 12508.30 73.45 54922.43 88888.00 2012-06-06 15:01:44.375 158 12508.33 73.40 54922.40 88888.00 2012-06-06 15:01:44.500 158 12508.38 73.38 54922.38 88888.00 2012-06-06 15:01:44.625 158 12508.30 73.40 54922.43 88888.00 2012-06-06 15:01:44.750 158 12508.27 73.40 54922.43 88888.00 2012-06-06 15:01:44.875 158 12508.33 73.42 54922.43 88888.00 2012-06-06 15:01:45.000 158 12508.35 73.42 54922.43 88888.00 2012-06-06 15:01:45.125 158 12508.40 73.40 54922.45 88888.00 2012-06-06 15:01:45.250 158 12508.40 73.35 54922.43 88888.00 2012-06-06 15:01:45.375 158 12508.45 73.40 54922.43 88888.00 2012-06-06 15:01:45.500 158 12508.52 73.42 54922.43 88888.00 2012-06-06 15:01:45.625 158 12508.55 73.42 54922.43 88888.00 2012-06-06 15:01:45.750 158 12508.58 73.42 54922.43 88888.00 2012-06-06 15:01:45.875 158 12508.62 73.40 54922.45 88888.00 2012-06-06 15:01:46.000 158 12508.58 73.40 54922.45 88888.00 2012-06-06 15:01:46.125 158 12508.55 73.38 54922.45 88888.00 2012-06-06 15:01:46.250 158 12508.60 73.35 54922.50 88888.00 2012-06-06 15:01:46.375 158 12508.67 73.38 54922.47 88888.00 2012-06-06 15:01:46.500 158 12508.65 73.38 54922.47 88888.00 2012-06-06 15:01:46.625 158 12508.65 73.42 54922.47 88888.00 2012-06-06 15:01:46.750 158 12508.62 73.40 54922.45 88888.00 2012-06-06 15:01:46.875 158 12508.60 73.38 54922.45 88888.00 2012-06-06 15:01:47.000 158 12508.62 73.40 54922.45 88888.00 2012-06-06 15:01:47.125 158 12508.65 73.38 54922.45 88888.00 2012-06-06 15:01:47.250 158 12508.67 73.35 54922.45 88888.00 2012-06-06 15:01:47.375 158 12508.65 73.38 54922.40 88888.00 2012-06-06 15:01:47.500 158 12508.65 73.40 54922.45 88888.00 2012-06-06 15:01:47.625 158 12508.73 73.40 54922.43 88888.00 2012-06-06 15:01:47.750 158 12508.67 73.38 54922.45 88888.00 2012-06-06 15:01:47.875 158 12508.67 73.38 54922.50 88888.00 2012-06-06 15:01:48.000 158 12508.70 73.38 54922.47 88888.00 2012-06-06 15:01:48.125 158 12508.73 73.35 54922.47 88888.00 2012-06-06 15:01:48.250 158 12508.70 73.38 54922.50 88888.00 2012-06-06 15:01:48.375 158 12508.75 73.38 54922.45 88888.00 2012-06-06 15:01:48.500 158 12508.77 73.35 54922.47 88888.00 2012-06-06 15:01:48.625 158 12508.75 73.35 54922.47 88888.00 2012-06-06 15:01:48.750 158 12508.73 73.35 54922.47 88888.00 2012-06-06 15:01:48.875 158 12508.77 73.40 54922.50 88888.00 2012-06-06 15:01:49.000 158 12508.80 73.38 54922.50 88888.00 2012-06-06 15:01:49.125 158 12508.77 73.38 54922.53 88888.00 2012-06-06 15:01:49.250 158 12508.70 73.33 54922.50 88888.00 2012-06-06 15:01:49.375 158 12508.73 73.33 54922.50 88888.00 2012-06-06 15:01:49.500 158 12508.77 73.35 54922.53 88888.00 2012-06-06 15:01:49.625 158 12508.80 73.35 54922.55 88888.00 2012-06-06 15:01:49.750 158 12508.80 73.33 54922.50 88888.00 2012-06-06 15:01:49.875 158 12508.83 73.33 54922.50 88888.00 2012-06-06 15:01:50.000 158 12508.77 73.30 54922.47 88888.00 2012-06-06 15:01:50.125 158 12508.77 73.30 54922.50 88888.00 2012-06-06 15:01:50.250 158 12508.80 73.28 54922.53 88888.00 2012-06-06 15:01:50.375 158 12508.85 73.30 54922.50 88888.00 2012-06-06 15:01:50.500 158 12508.88 73.30 54922.47 88888.00 2012-06-06 15:01:50.625 158 12508.90 73.33 54922.50 88888.00 2012-06-06 15:01:50.750 158 12508.90 73.30 54922.50 88888.00 2012-06-06 15:01:50.875 158 12508.88 73.28 54922.53 88888.00 2012-06-06 15:01:51.000 158 12508.85 73.25 54922.53 88888.00 2012-06-06 15:01:51.125 158 12508.83 73.28 54922.53 88888.00 2012-06-06 15:01:51.250 158 12508.80 73.28 54922.50 88888.00 2012-06-06 15:01:51.375 158 12508.85 73.33 54922.47 88888.00 2012-06-06 15:01:51.500 158 12508.88 73.28 54922.50 88888.00 2012-06-06 15:01:51.625 158 12508.85 73.28 54922.55 88888.00 2012-06-06 15:01:51.750 158 12508.85 73.28 54922.57 88888.00 2012-06-06 15:01:51.875 158 12508.85 73.28 54922.60 88888.00 2012-06-06 15:01:52.000 158 12508.88 73.28 54922.57 88888.00 2012-06-06 15:01:52.125 158 12508.90 73.28 54922.60 88888.00 2012-06-06 15:01:52.250 158 12508.83 73.30 54922.57 88888.00 2012-06-06 15:01:52.375 158 12508.88 73.30 54922.57 88888.00 2012-06-06 15:01:52.500 158 12508.92 73.30 54922.60 88888.00 2012-06-06 15:01:52.625 158 12508.92 73.30 54922.60 88888.00 2012-06-06 15:01:52.750 158 12508.95 73.33 54922.62 88888.00 2012-06-06 15:01:52.875 158 12508.90 73.28 54922.62 88888.00 2012-06-06 15:01:53.000 158 12508.92 73.30 54922.57 88888.00 2012-06-06 15:01:53.125 158 12508.95 73.33 54922.57 88888.00 2012-06-06 15:01:53.250 158 12508.90 73.33 54922.62 88888.00 2012-06-06 15:01:53.375 158 12508.90 73.35 54922.60 88888.00 2012-06-06 15:01:53.500 158 12508.85 73.35 54922.60 88888.00 2012-06-06 15:01:53.625 158 12508.83 73.38 54922.65 88888.00 2012-06-06 15:01:53.750 158 12508.85 73.38 54922.57 88888.00 2012-06-06 15:01:53.875 158 12508.90 73.38 54922.57 88888.00 2012-06-06 15:01:54.000 158 12508.90 73.40 54922.60 88888.00 2012-06-06 15:01:54.125 158 12508.85 73.38 54922.65 88888.00 2012-06-06 15:01:54.250 158 12508.85 73.40 54922.65 88888.00 2012-06-06 15:01:54.375 158 12508.90 73.40 54922.62 88888.00 2012-06-06 15:01:54.500 158 12508.92 73.40 54922.62 88888.00 2012-06-06 15:01:54.625 158 12508.92 73.40 54922.62 88888.00 2012-06-06 15:01:54.750 158 12508.92 73.42 54922.68 88888.00 2012-06-06 15:01:54.875 158 12508.92 73.45 54922.70 88888.00 2012-06-06 15:01:55.000 158 12508.88 73.42 54922.68 88888.00 2012-06-06 15:01:55.125 158 12508.85 73.40 54922.65 88888.00 2012-06-06 15:01:55.250 158 12508.77 73.42 54922.65 88888.00 2012-06-06 15:01:55.375 158 12508.75 73.45 54922.68 88888.00 2012-06-06 15:01:55.500 158 12508.75 73.45 54922.70 88888.00 2012-06-06 15:01:55.625 158 12508.75 73.47 54922.70 88888.00 2012-06-06 15:01:55.750 158 12508.75 73.45 54922.72 88888.00 2012-06-06 15:01:55.875 158 12508.75 73.45 54922.70 88888.00 2012-06-06 15:01:56.000 158 12508.77 73.45 54922.70 88888.00 2012-06-06 15:01:56.125 158 12508.75 73.45 54922.72 88888.00 2012-06-06 15:01:56.250 158 12508.70 73.47 54922.72 88888.00 2012-06-06 15:01:56.375 158 12508.65 73.45 54922.72 88888.00 2012-06-06 15:01:56.500 158 12508.65 73.47 54922.72 88888.00 2012-06-06 15:01:56.625 158 12508.65 73.45 54922.72 88888.00 2012-06-06 15:01:56.750 158 12508.62 73.45 54922.72 88888.00 2012-06-06 15:01:56.875 158 12508.60 73.45 54922.72 88888.00 2012-06-06 15:01:57.000 158 12508.60 73.47 54922.72 88888.00 2012-06-06 15:01:57.125 158 12508.58 73.47 54922.75 88888.00 2012-06-06 15:01:57.250 158 12508.58 73.42 54922.75 88888.00 2012-06-06 15:01:57.375 158 12508.58 73.42 54922.75 88888.00 2012-06-06 15:01:57.500 158 12508.58 73.42 54922.75 88888.00 2012-06-06 15:01:57.625 158 12508.58 73.42 54922.80 88888.00 2012-06-06 15:01:57.750 158 12508.58 73.42 54922.82 88888.00 2012-06-06 15:01:57.875 158 12508.52 73.42 54922.85 88888.00 2012-06-06 15:01:58.000 158 12508.52 73.40 54922.80 88888.00 2012-06-06 15:01:58.125 158 12508.55 73.40 54922.85 88888.00 2012-06-06 15:01:58.250 158 12508.60 73.40 54922.85 88888.00 2012-06-06 15:01:58.375 158 12508.62 73.42 54922.88 88888.00 2012-06-06 15:01:58.500 158 12508.65 73.45 54922.90 88888.00 2012-06-06 15:01:58.625 158 12508.62 73.42 54922.85 88888.00 2012-06-06 15:01:58.750 158 12508.62 73.42 54922.85 88888.00 2012-06-06 15:01:58.875 158 12508.60 73.42 54922.85 88888.00 2012-06-06 15:01:59.000 158 12508.65 73.45 54922.88 88888.00 2012-06-06 15:01:59.125 158 12508.67 73.42 54922.85 88888.00 2012-06-06 15:01:59.250 158 12508.60 73.40 54922.88 88888.00 2012-06-06 15:01:59.375 158 12508.58 73.45 54922.85 88888.00 2012-06-06 15:01:59.500 158 12508.58 73.47 54922.82 88888.00 2012-06-06 15:01:59.625 158 12508.60 73.47 54922.80 88888.00 2012-06-06 15:01:59.750 158 12508.58 73.45 54922.82 88888.00 2012-06-06 15:01:59.875 158 12508.65 73.45 54922.82 88888.00 2012-06-06 15:02:00.000 158 12508.62 73.42 54922.85 88888.00 2012-06-06 15:02:00.125 158 12508.62 73.45 54922.85 88888.00 2012-06-06 15:02:00.250 158 12508.60 73.45 54922.85 88888.00 2012-06-06 15:02:00.375 158 12508.70 73.45 54922.85 88888.00 2012-06-06 15:02:00.500 158 12508.67 73.45 54922.85 88888.00 2012-06-06 15:02:00.625 158 12508.62 73.45 54922.88 88888.00 2012-06-06 15:02:00.750 158 12508.60 73.42 54922.88 88888.00 2012-06-06 15:02:00.875 158 12508.62 73.42 54922.82 88888.00 2012-06-06 15:02:01.000 158 12508.62 73.42 54922.78 88888.00 2012-06-06 15:02:01.125 158 12508.65 73.42 54922.82 88888.00 2012-06-06 15:02:01.250 158 12508.67 73.38 54922.88 88888.00 2012-06-06 15:02:01.375 158 12508.75 73.40 54922.85 88888.00 2012-06-06 15:02:01.500 158 12508.77 73.38 54922.88 88888.00 2012-06-06 15:02:01.625 158 12508.77 73.38 54922.82 88888.00 2012-06-06 15:02:01.750 158 12508.80 73.42 54922.85 88888.00 2012-06-06 15:02:01.875 158 12508.80 73.42 54922.85 88888.00 2012-06-06 15:02:02.000 158 12508.75 73.38 54922.85 88888.00 2012-06-06 15:02:02.125 158 12508.80 73.42 54922.88 88888.00 2012-06-06 15:02:02.250 158 12508.83 73.42 54922.93 88888.00 2012-06-06 15:02:02.375 158 12508.85 73.45 54922.90 88888.00 2012-06-06 15:02:02.500 158 12508.85 73.42 54922.90 88888.00 2012-06-06 15:02:02.625 158 12508.90 73.42 54922.90 88888.00 2012-06-06 15:02:02.750 158 12508.90 73.45 54922.90 88888.00 2012-06-06 15:02:02.875 158 12508.95 73.50 54922.90 88888.00 2012-06-06 15:02:03.000 158 12508.92 73.50 54922.88 88888.00 2012-06-06 15:02:03.125 158 12508.88 73.47 54922.88 88888.00 2012-06-06 15:02:03.250 158 12508.90 73.47 54922.88 88888.00 2012-06-06 15:02:03.375 158 12508.95 73.50 54922.88 88888.00 2012-06-06 15:02:03.500 158 12508.92 73.53 54922.90 88888.00 2012-06-06 15:02:03.625 158 12508.95 73.50 54922.90 88888.00 2012-06-06 15:02:03.750 158 12508.92 73.47 54922.90 88888.00 2012-06-06 15:02:03.875 158 12508.92 73.50 54922.90 88888.00 2012-06-06 15:02:04.000 158 12509.00 73.45 54922.90 88888.00 2012-06-06 15:02:04.125 158 12509.00 73.47 54922.93 88888.00 2012-06-06 15:02:04.250 158 12508.98 73.50 54922.95 88888.00 2012-06-06 15:02:04.375 158 12509.05 73.53 54922.93 88888.00 2012-06-06 15:02:04.500 158 12509.10 73.53 54922.90 88888.00 2012-06-06 15:02:04.625 158 12509.08 73.53 54922.93 88888.00 2012-06-06 15:02:04.750 158 12509.05 73.55 54922.93 88888.00 2012-06-06 15:02:04.875 158 12509.10 73.58 54922.88 88888.00 2012-06-06 15:02:05.000 158 12509.10 73.58 54922.88 88888.00 2012-06-06 15:02:05.125 158 12509.20 73.58 54922.90 88888.00 2012-06-06 15:02:05.250 158 12509.25 73.58 54922.90 88888.00 2012-06-06 15:02:05.375 158 12509.27 73.62 54922.95 88888.00 2012-06-06 15:02:05.500 158 12509.23 73.62 54922.90 88888.00 2012-06-06 15:02:05.625 158 12509.23 73.67 54922.90 88888.00 2012-06-06 15:02:05.750 158 12509.27 73.65 54922.90 88888.00 2012-06-06 15:02:05.875 158 12509.33 73.62 54922.90 88888.00 2012-06-06 15:02:06.000 158 12509.38 73.62 54922.88 88888.00 2012-06-06 15:02:06.125 158 12509.33 73.65 54922.90 88888.00 2012-06-06 15:02:06.250 158 12509.30 73.65 54922.93 88888.00 2012-06-06 15:02:06.375 158 12509.30 73.67 54922.88 88888.00 2012-06-06 15:02:06.500 158 12509.35 73.65 54922.88 88888.00 2012-06-06 15:02:06.625 158 12509.33 73.65 54922.85 88888.00 2012-06-06 15:02:06.750 158 12509.35 73.67 54922.88 88888.00 2012-06-06 15:02:06.875 158 12509.40 73.65 54922.85 88888.00 2012-06-06 15:02:07.000 158 12509.48 73.70 54922.85 88888.00 2012-06-06 15:02:07.125 158 12509.50 73.72 54922.88 88888.00 2012-06-06 15:02:07.250 158 12509.50 73.75 54922.85 88888.00 2012-06-06 15:02:07.375 158 12509.55 73.72 54922.88 88888.00 2012-06-06 15:02:07.500 158 12509.52 73.72 54922.85 88888.00 2012-06-06 15:02:07.625 158 12509.60 73.78 54922.88 88888.00 2012-06-06 15:02:07.750 158 12509.70 73.80 54922.88 88888.00 2012-06-06 15:02:07.875 158 12509.67 73.75 54922.88 88888.00 2012-06-06 15:02:08.000 158 12509.67 73.75 54922.82 88888.00 2012-06-06 15:02:08.125 158 12509.67 73.80 54922.82 88888.00 2012-06-06 15:02:08.250 158 12509.67 73.80 54922.85 88888.00 2012-06-06 15:02:08.375 158 12509.73 73.83 54922.85 88888.00 2012-06-06 15:02:08.500 158 12509.73 73.80 54922.85 88888.00 2012-06-06 15:02:08.625 158 12509.75 73.78 54922.85 88888.00 2012-06-06 15:02:08.750 158 12509.83 73.80 54922.85 88888.00 2012-06-06 15:02:08.875 158 12509.88 73.80 54922.88 88888.00 2012-06-06 15:02:09.000 158 12509.85 73.80 54922.85 88888.00 2012-06-06 15:02:09.125 158 12509.88 73.83 54922.88 88888.00 2012-06-06 15:02:09.250 158 12509.88 73.80 54922.95 88888.00 2012-06-06 15:02:09.375 158 12509.98 73.83 54922.93 88888.00 2012-06-06 15:02:09.500 158 12510.00 73.83 54922.88 88888.00 2012-06-06 15:02:09.625 158 12510.00 73.85 54922.90 88888.00 2012-06-06 15:02:09.750 158 12509.98 73.90 54922.88 88888.00 2012-06-06 15:02:09.875 158 12510.00 73.88 54922.85 88888.00 2012-06-06 15:02:10.000 158 12509.98 73.90 54922.88 88888.00 2012-06-06 15:02:10.125 158 12509.98 73.90 54922.88 88888.00 2012-06-06 15:02:10.250 158 12509.98 73.92 54922.90 88888.00 2012-06-06 15:02:10.375 158 12509.98 73.95 54922.93 88888.00 2012-06-06 15:02:10.500 158 12510.00 73.95 54922.90 88888.00 2012-06-06 15:02:10.625 158 12510.02 74.00 54922.88 88888.00 2012-06-06 15:02:10.750 158 12510.02 74.00 54922.85 88888.00 2012-06-06 15:02:10.875 158 12510.08 74.00 54922.82 88888.00 2012-06-06 15:02:11.000 158 12510.08 74.03 54922.82 88888.00 2012-06-06 15:02:11.125 158 12510.10 74.03 54922.85 88888.00 2012-06-06 15:02:11.250 158 12510.15 74.03 54922.85 88888.00 2012-06-06 15:02:11.375 158 12510.20 74.08 54922.85 88888.00 2012-06-06 15:02:11.500 158 12510.23 74.10 54922.82 88888.00 2012-06-06 15:02:11.625 158 12510.27 74.12 54922.80 88888.00 2012-06-06 15:02:11.750 158 12510.27 74.10 54922.80 88888.00 2012-06-06 15:02:11.875 158 12510.33 74.08 54922.82 88888.00 2012-06-06 15:02:12.000 158 12510.35 74.12 54922.80 88888.00 2012-06-06 15:02:12.125 158 12510.33 74.17 54922.82 88888.00 2012-06-06 15:02:12.250 158 12510.25 74.15 54922.80 88888.00 2012-06-06 15:02:12.375 158 12510.25 74.15 54922.80 88888.00 2012-06-06 15:02:12.500 158 12510.27 74.17 54922.82 88888.00 2012-06-06 15:02:12.625 158 12510.33 74.20 54922.80 88888.00 2012-06-06 15:02:12.750 158 12510.33 74.25 54922.75 88888.00 2012-06-06 15:02:12.875 158 12510.42 74.25 54922.78 88888.00 2012-06-06 15:02:13.000 158 12510.45 74.22 54922.78 88888.00 2012-06-06 15:02:13.125 158 12510.42 74.25 54922.80 88888.00 2012-06-06 15:02:13.250 158 12510.40 74.28 54922.80 88888.00 2012-06-06 15:02:13.375 158 12510.50 74.30 54922.78 88888.00 2012-06-06 15:02:13.500 158 12510.50 74.30 54922.78 88888.00 2012-06-06 15:02:13.625 158 12510.48 74.30 54922.78 88888.00 2012-06-06 15:02:13.750 158 12510.52 74.35 54922.78 88888.00 2012-06-06 15:02:13.875 158 12510.58 74.38 54922.78 88888.00 2012-06-06 15:02:14.000 158 12510.62 74.35 54922.78 88888.00 2012-06-06 15:02:14.125 158 12510.62 74.35 54922.78 88888.00 2012-06-06 15:02:14.250 158 12510.60 74.38 54922.80 88888.00 2012-06-06 15:02:14.375 158 12510.65 74.40 54922.80 88888.00 2012-06-06 15:02:14.500 158 12510.62 74.42 54922.78 88888.00 2012-06-06 15:02:14.625 158 12510.60 74.42 54922.75 88888.00 2012-06-06 15:02:14.750 158 12510.62 74.45 54922.78 88888.00 2012-06-06 15:02:14.875 158 12510.62 74.47 54922.80 88888.00 2012-06-06 15:02:15.000 158 12510.62 74.45 54922.78 88888.00 2012-06-06 15:02:15.125 158 12510.67 74.45 54922.78 88888.00 2012-06-06 15:02:15.250 158 12510.65 74.45 54922.78 88888.00 2012-06-06 15:02:15.375 158 12510.67 74.50 54922.78 88888.00 2012-06-06 15:02:15.500 158 12510.75 74.53 54922.75 88888.00 2012-06-06 15:02:15.625 158 12510.80 74.55 54922.78 88888.00 2012-06-06 15:02:15.750 158 12510.80 74.55 54922.78 88888.00 2012-06-06 15:02:15.875 158 12510.80 74.58 54922.72 88888.00 2012-06-06 15:02:16.000 158 12510.75 74.55 54922.70 88888.00 2012-06-06 15:02:16.125 158 12510.73 74.58 54922.72 88888.00 2012-06-06 15:02:16.250 158 12510.65 74.55 54922.75 88888.00 2012-06-06 15:02:16.375 158 12510.65 74.60 54922.75 88888.00 2012-06-06 15:02:16.500 158 12510.58 74.60 54922.72 88888.00 2012-06-06 15:02:16.625 158 12510.60 74.62 54922.75 88888.00 2012-06-06 15:02:16.750 158 12510.60 74.67 54922.75 88888.00 2012-06-06 15:02:16.875 158 12510.67 74.65 54922.75 88888.00 2012-06-06 15:02:17.000 158 12510.73 74.62 54922.72 88888.00 2012-06-06 15:02:17.125 158 12510.80 74.65 54922.72 88888.00 2012-06-06 15:02:17.250 158 12510.75 74.65 54922.72 88888.00 2012-06-06 15:02:17.375 158 12510.75 74.67 54922.70 88888.00 2012-06-06 15:02:17.500 158 12510.83 74.70 54922.68 88888.00 2012-06-06 15:02:17.625 158 12510.85 74.70 54922.68 88888.00 2012-06-06 15:02:17.750 158 12510.88 74.67 54922.68 88888.00 2012-06-06 15:02:17.875 158 12510.90 74.67 54922.70 88888.00 2012-06-06 15:02:18.000 158 12510.95 74.67 54922.68 88888.00 2012-06-06 15:02:18.125 158 12510.90 74.65 54922.70 88888.00 2012-06-06 15:02:18.250 158 12510.83 74.65 54922.70 88888.00 2012-06-06 15:02:18.375 158 12510.90 74.70 54922.70 88888.00 2012-06-06 15:02:18.500 158 12510.95 74.70 54922.70 88888.00 2012-06-06 15:02:18.625 158 12510.98 74.67 54922.70 88888.00 2012-06-06 15:02:18.750 158 12510.95 74.67 54922.68 88888.00 2012-06-06 15:02:18.875 158 12510.98 74.70 54922.72 88888.00 2012-06-06 15:02:19.000 158 12511.00 74.67 54922.70 88888.00 2012-06-06 15:02:19.125 158 12511.02 74.67 54922.70 88888.00 2012-06-06 15:02:19.250 158 12510.95 74.65 54922.70 88888.00 2012-06-06 15:02:19.375 158 12510.95 74.70 54922.70 88888.00 2012-06-06 15:02:19.500 158 12511.00 74.70 54922.72 88888.00 2012-06-06 15:02:19.625 158 12511.00 74.67 54922.72 88888.00 2012-06-06 15:02:19.750 158 12510.92 74.67 54922.70 88888.00 2012-06-06 15:02:19.875 158 12510.95 74.62 54922.70 88888.00 2012-06-06 15:02:20.000 158 12511.00 74.62 54922.70 88888.00 2012-06-06 15:02:20.125 158 12510.98 74.65 54922.70 88888.00 2012-06-06 15:02:20.250 158 12510.98 74.62 54922.70 88888.00 2012-06-06 15:02:20.375 158 12511.00 74.65 54922.70 88888.00 2012-06-06 15:02:20.500 158 12510.98 74.62 54922.70 88888.00 2012-06-06 15:02:20.625 158 12510.92 74.60 54922.68 88888.00 2012-06-06 15:02:20.750 158 12510.92 74.62 54922.68 88888.00 2012-06-06 15:02:20.875 158 12511.02 74.62 54922.68 88888.00 2012-06-06 15:02:21.000 158 12511.05 74.65 54922.70 88888.00 2012-06-06 15:02:21.125 158 12511.12 74.65 54922.72 88888.00 2012-06-06 15:02:21.250 158 12511.00 74.58 54922.65 88888.00 2012-06-06 15:02:21.375 158 12511.00 74.55 54922.68 88888.00 2012-06-06 15:02:21.500 158 12510.98 74.58 54922.72 88888.00 2012-06-06 15:02:21.625 158 12511.00 74.55 54922.72 88888.00 2012-06-06 15:02:21.750 158 12511.02 74.55 54922.72 88888.00 2012-06-06 15:02:21.875 158 12511.08 74.55 54922.68 88888.00 2012-06-06 15:02:22.000 158 12511.10 74.55 54922.70 88888.00 2012-06-06 15:02:22.125 158 12511.10 74.55 54922.72 88888.00 2012-06-06 15:02:22.250 158 12511.05 74.50 54922.72 88888.00 2012-06-06 15:02:22.375 158 12511.08 74.53 54922.72 88888.00 2012-06-06 15:02:22.500 158 12511.08 74.53 54922.75 88888.00 2012-06-06 15:02:22.625 158 12511.08 74.50 54922.75 88888.00 2012-06-06 15:02:22.750 158 12511.10 74.50 54922.75 88888.00 2012-06-06 15:02:22.875 158 12511.05 74.45 54922.72 88888.00 2012-06-06 15:02:23.000 158 12511.08 74.45 54922.70 88888.00 2012-06-06 15:02:23.125 158 12511.08 74.45 54922.72 88888.00 2012-06-06 15:02:23.250 158 12510.92 74.40 54922.78 88888.00 2012-06-06 15:02:23.375 158 12510.92 74.42 54922.75 88888.00 2012-06-06 15:02:23.500 158 12510.98 74.42 54922.75 88888.00 2012-06-06 15:02:23.625 158 12511.02 74.40 54922.72 88888.00 2012-06-06 15:02:23.750 158 12511.05 74.40 54922.75 88888.00 2012-06-06 15:02:23.875 158 12511.10 74.35 54922.78 88888.00 2012-06-06 15:02:24.000 158 12511.12 74.35 54922.72 88888.00 2012-06-06 15:02:24.125 158 12511.17 74.35 54922.70 88888.00 2012-06-06 15:02:24.250 158 12511.12 74.33 54922.75 88888.00 2012-06-06 15:02:24.375 158 12511.10 74.33 54922.72 88888.00 2012-06-06 15:02:24.500 158 12511.10 74.30 54922.75 88888.00 2012-06-06 15:02:24.625 158 12511.12 74.33 54922.75 88888.00 2012-06-06 15:02:24.750 158 12511.10 74.28 54922.75 88888.00 2012-06-06 15:02:24.875 158 12511.10 74.25 54922.72 88888.00 2012-06-06 15:02:25.000 158 12511.10 74.22 54922.75 88888.00 2012-06-06 15:02:25.125 158 12511.12 74.20 54922.78 88888.00 2012-06-06 15:02:25.250 158 12511.15 74.20 54922.78 88888.00 2012-06-06 15:02:25.375 158 12511.17 74.17 54922.75 88888.00 2012-06-06 15:02:25.500 158 12511.15 74.20 54922.75 88888.00 2012-06-06 15:02:25.625 158 12511.10 74.17 54922.78 88888.00 2012-06-06 15:02:25.750 158 12511.10 74.15 54922.75 88888.00 2012-06-06 15:02:25.875 158 12511.12 74.12 54922.75 88888.00 2012-06-06 15:02:26.000 158 12511.17 74.08 54922.75 88888.00 2012-06-06 15:02:26.125 158 12511.20 74.10 54922.78 88888.00 2012-06-06 15:02:26.250 158 12511.15 74.10 54922.80 88888.00 2012-06-06 15:02:26.375 158 12511.15 74.08 54922.78 88888.00 2012-06-06 15:02:26.500 158 12511.15 74.03 54922.72 88888.00 2012-06-06 15:02:26.625 158 12511.15 74.05 54922.78 88888.00 2012-06-06 15:02:26.750 158 12511.17 74.05 54922.75 88888.00 2012-06-06 15:02:26.875 158 12511.17 74.03 54922.75 88888.00 2012-06-06 15:02:27.000 158 12511.20 74.03 54922.75 88888.00 2012-06-06 15:02:27.125 158 12511.20 74.03 54922.78 88888.00 2012-06-06 15:02:27.250 158 12511.15 73.97 54922.78 88888.00 2012-06-06 15:02:27.375 158 12511.08 73.95 54922.78 88888.00 2012-06-06 15:02:27.500 158 12511.02 73.95 54922.78 88888.00 2012-06-06 15:02:27.625 158 12511.08 73.92 54922.80 88888.00 2012-06-06 15:02:27.750 158 12511.12 73.95 54922.80 88888.00 2012-06-06 15:02:27.875 158 12511.17 73.90 54922.78 88888.00 2012-06-06 15:02:28.000 158 12511.15 73.88 54922.80 88888.00 2012-06-06 15:02:28.125 158 12511.17 73.88 54922.80 88888.00 2012-06-06 15:02:28.250 158 12511.15 73.88 54922.82 88888.00 2012-06-06 15:02:28.375 158 12511.15 73.88 54922.80 88888.00 2012-06-06 15:02:28.500 158 12511.17 73.83 54922.82 88888.00 2012-06-06 15:02:28.625 158 12511.15 73.78 54922.82 88888.00 2012-06-06 15:02:28.750 158 12511.10 73.78 54922.80 88888.00 2012-06-06 15:02:28.875 158 12511.05 73.80 54922.82 88888.00 2012-06-06 15:02:29.000 158 12511.08 73.78 54922.80 88888.00 2012-06-06 15:02:29.125 158 12511.10 73.78 54922.82 88888.00 2012-06-06 15:02:29.250 158 12511.02 73.75 54922.85 88888.00 2012-06-06 15:02:29.375 158 12511.05 73.78 54922.82 88888.00 2012-06-06 15:02:29.500 158 12511.05 73.78 54922.80 88888.00 2012-06-06 15:02:29.625 158 12511.02 73.72 54922.80 88888.00 2012-06-06 15:02:29.750 158 12511.00 73.70 54922.82 88888.00 2012-06-06 15:02:29.875 158 12510.95 73.72 54922.85 88888.00 2012-06-06 15:02:30.000 158 12510.98 73.75 54922.82 88888.00 2012-06-06 15:02:30.125 158 12511.05 73.67 54922.80 88888.00 2012-06-06 15:02:30.250 158 12510.98 73.62 54922.80 88888.00 2012-06-06 15:02:30.375 158 12510.92 73.62 54922.80 88888.00 2012-06-06 15:02:30.500 158 12510.95 73.62 54922.82 88888.00 2012-06-06 15:02:30.625 158 12510.95 73.62 54922.75 88888.00 2012-06-06 15:02:30.750 158 12510.98 73.60 54922.78 88888.00 2012-06-06 15:02:30.875 158 12510.98 73.60 54922.80 88888.00 2012-06-06 15:02:31.000 158 12510.95 73.58 54922.80 88888.00 2012-06-06 15:02:31.125 158 12510.90 73.58 54922.82 88888.00 2012-06-06 15:02:31.250 158 12510.83 73.53 54922.85 88888.00 2012-06-06 15:02:31.375 158 12510.90 73.55 54922.82 88888.00 2012-06-06 15:02:31.500 158 12510.92 73.58 54922.80 88888.00 2012-06-06 15:02:31.625 158 12510.90 73.58 54922.82 88888.00 2012-06-06 15:02:31.750 158 12510.88 73.55 54922.85 88888.00 2012-06-06 15:02:31.875 158 12510.88 73.53 54922.85 88888.00 2012-06-06 15:02:32.000 158 12510.85 73.55 54922.82 88888.00 2012-06-06 15:02:32.125 158 12510.83 73.58 54922.88 88888.00 2012-06-06 15:02:32.250 158 12510.83 73.55 54922.82 88888.00 2012-06-06 15:02:32.375 158 12510.85 73.55 54922.88 88888.00 2012-06-06 15:02:32.500 158 12510.85 73.55 54922.85 88888.00 2012-06-06 15:02:32.625 158 12510.85 73.50 54922.82 88888.00 2012-06-06 15:02:32.750 158 12510.83 73.50 54922.82 88888.00 2012-06-06 15:02:32.875 158 12510.83 73.53 54922.88 88888.00 2012-06-06 15:02:33.000 158 12510.85 73.50 54922.88 88888.00 2012-06-06 15:02:33.125 158 12510.77 73.45 54922.85 88888.00 2012-06-06 15:02:33.250 158 12510.67 73.45 54922.85 88888.00 2012-06-06 15:02:33.375 158 12510.70 73.45 54922.88 88888.00 2012-06-06 15:02:33.500 158 12510.73 73.50 54922.90 88888.00 2012-06-06 15:02:33.625 158 12510.77 73.42 54922.90 88888.00 2012-06-06 15:02:33.750 158 12510.83 73.42 54922.90 88888.00 2012-06-06 15:02:33.875 158 12510.83 73.45 54922.93 88888.00 2012-06-06 15:02:34.000 158 12510.80 73.45 54922.93 88888.00 2012-06-06 15:02:34.125 158 12510.83 73.42 54922.93 88888.00 2012-06-06 15:02:34.250 158 12510.77 73.42 54922.95 88888.00 2012-06-06 15:02:34.375 158 12510.73 73.40 54922.90 88888.00 2012-06-06 15:02:34.500 158 12510.70 73.42 54922.93 88888.00 2012-06-06 15:02:34.625 158 12510.73 73.40 54922.93 88888.00 2012-06-06 15:02:34.750 158 12510.80 73.40 54922.95 88888.00 2012-06-06 15:02:34.875 158 12510.83 73.35 54922.93 88888.00 2012-06-06 15:02:35.000 158 12510.77 73.33 54922.93 88888.00 2012-06-06 15:02:35.125 158 12510.75 73.30 54922.93 88888.00 2012-06-06 15:02:35.250 158 12510.67 73.30 54922.95 88888.00 2012-06-06 15:02:35.375 158 12510.70 73.30 54922.95 88888.00 2012-06-06 15:02:35.500 158 12510.65 73.30 54922.93 88888.00 2012-06-06 15:02:35.625 158 12510.62 73.30 54922.93 88888.00 2012-06-06 15:02:35.750 158 12510.58 73.28 54922.90 88888.00 2012-06-06 15:02:35.875 158 12510.58 73.25 54922.88 88888.00 2012-06-06 15:02:36.000 158 12510.58 73.25 54922.88 88888.00 2012-06-06 15:02:36.125 158 12510.58 73.25 54922.93 88888.00 2012-06-06 15:02:36.250 158 12510.52 73.22 54922.95 88888.00 2012-06-06 15:02:36.375 158 12510.60 73.25 54922.95 88888.00 2012-06-06 15:02:36.500 158 12510.55 73.25 54922.93 88888.00 2012-06-06 15:02:36.625 158 12510.50 73.28 54922.93 88888.00 2012-06-06 15:02:36.750 158 12510.42 73.20 54922.93 88888.00 2012-06-06 15:02:36.875 158 12510.50 73.22 54922.93 88888.00 2012-06-06 15:02:37.000 158 12510.50 73.22 54922.90 88888.00 2012-06-06 15:02:37.125 158 12510.50 73.25 54922.93 88888.00 2012-06-06 15:02:37.250 158 12510.50 73.22 54922.95 88888.00 2012-06-06 15:02:37.375 158 12510.52 73.22 54922.90 88888.00 2012-06-06 15:02:37.500 158 12510.55 73.25 54922.90 88888.00 2012-06-06 15:02:37.625 158 12510.50 73.25 54922.90 88888.00 2012-06-06 15:02:37.750 158 12510.48 73.30 54922.93 88888.00 2012-06-06 15:02:37.875 158 12510.42 73.25 54922.93 88888.00 2012-06-06 15:02:38.000 158 12510.45 73.25 54922.90 88888.00 2012-06-06 15:02:38.125 158 12510.48 73.25 54922.93 88888.00 2012-06-06 15:02:38.250 158 12510.48 73.22 54922.93 88888.00 2012-06-06 15:02:38.375 158 12510.48 73.22 54922.93 88888.00 2012-06-06 15:02:38.500 158 12510.45 73.25 54922.93 88888.00 2012-06-06 15:02:38.625 158 12510.45 73.25 54922.90 88888.00 2012-06-06 15:02:38.750 158 12510.45 73.22 54922.90 88888.00 2012-06-06 15:02:38.875 158 12510.45 73.22 54922.90 88888.00 2012-06-06 15:02:39.000 158 12510.45 73.20 54922.88 88888.00 2012-06-06 15:02:39.125 158 12510.50 73.17 54922.90 88888.00 2012-06-06 15:02:39.250 158 12510.38 73.15 54922.93 88888.00 2012-06-06 15:02:39.375 158 12510.33 73.20 54922.93 88888.00 2012-06-06 15:02:39.500 158 12510.35 73.17 54922.93 88888.00 2012-06-06 15:02:39.625 158 12510.35 73.15 54922.95 88888.00 2012-06-06 15:02:39.750 158 12510.40 73.17 54922.93 88888.00 2012-06-06 15:02:39.875 158 12510.42 73.17 54922.93 88888.00 2012-06-06 15:02:40.000 158 12510.45 73.15 54922.93 88888.00 2012-06-06 15:02:40.125 158 12510.45 73.15 54922.93 88888.00 2012-06-06 15:02:40.250 158 12510.45 73.10 54922.93 88888.00 2012-06-06 15:02:40.375 158 12510.40 73.08 54922.93 88888.00 2012-06-06 15:02:40.500 158 12510.42 73.10 54922.95 88888.00 2012-06-06 15:02:40.625 158 12510.40 73.08 54922.93 88888.00 2012-06-06 15:02:40.750 158 12510.38 73.08 54922.90 88888.00 2012-06-06 15:02:40.875 158 12510.40 73.03 54922.88 88888.00 2012-06-06 15:02:41.000 158 12510.35 73.00 54922.85 88888.00 2012-06-06 15:02:41.125 158 12510.40 73.03 54922.88 88888.00 2012-06-06 15:02:41.250 158 12510.38 73.00 54922.90 88888.00 2012-06-06 15:02:41.375 158 12510.38 73.05 54922.90 88888.00 2012-06-06 15:02:41.500 158 12510.33 73.00 54922.88 88888.00 2012-06-06 15:02:41.625 158 12510.27 73.00 54922.88 88888.00 2012-06-06 15:02:41.750 158 12510.33 73.00 54922.88 88888.00 2012-06-06 15:02:41.875 158 12510.30 73.00 54922.85 88888.00 2012-06-06 15:02:42.000 158 12510.38 72.97 54922.85 88888.00 2012-06-06 15:02:42.125 158 12510.42 72.97 54922.90 88888.00 2012-06-06 15:02:42.250 158 12510.38 72.95 54922.90 88888.00 2012-06-06 15:02:42.375 158 12510.38 72.95 54922.90 88888.00 2012-06-06 15:02:42.500 158 12510.42 72.95 54922.88 88888.00 2012-06-06 15:02:42.625 158 12510.35 72.92 54922.88 88888.00 2012-06-06 15:02:42.750 158 12510.30 72.90 54922.88 88888.00 2012-06-06 15:02:42.875 158 12510.33 72.85 54922.85 88888.00 2012-06-06 15:02:43.000 158 12510.33 72.83 54922.85 88888.00 2012-06-06 15:02:43.125 158 12510.30 72.85 54922.85 88888.00 2012-06-06 15:02:43.250 158 12510.27 72.88 54922.85 88888.00 2012-06-06 15:02:43.375 158 12510.23 72.83 54922.85 88888.00 2012-06-06 15:02:43.500 158 12510.20 72.83 54922.82 88888.00 2012-06-06 15:02:43.625 158 12510.25 72.80 54922.85 88888.00 2012-06-06 15:02:43.750 158 12510.25 72.80 54922.85 88888.00 2012-06-06 15:02:43.875 158 12510.25 72.78 54922.85 88888.00 2012-06-06 15:02:44.000 158 12510.33 72.78 54922.82 88888.00 2012-06-06 15:02:44.125 158 12510.30 72.78 54922.82 88888.00 2012-06-06 15:02:44.250 158 12510.25 72.75 54922.82 88888.00 2012-06-06 15:02:44.375 158 12510.33 72.72 54922.80 88888.00 2012-06-06 15:02:44.500 158 12510.30 72.72 54922.82 88888.00 2012-06-06 15:02:44.625 158 12510.33 72.70 54922.85 88888.00 2012-06-06 15:02:44.750 158 12510.27 72.70 54922.82 88888.00 2012-06-06 15:02:44.875 158 12510.25 72.67 54922.80 88888.00 2012-06-06 15:02:45.000 158 12510.30 72.65 54922.80 88888.00 2012-06-06 15:02:45.125 158 12510.33 72.60 54922.82 88888.00 2012-06-06 15:02:45.250 158 12510.35 72.55 54922.80 88888.00 2012-06-06 15:02:45.375 158 12510.33 72.58 54922.80 88888.00 2012-06-06 15:02:45.500 158 12510.33 72.55 54922.80 88888.00 2012-06-06 15:02:45.625 158 12510.35 72.55 54922.80 88888.00 2012-06-06 15:02:45.750 158 12510.40 72.55 54922.82 88888.00 2012-06-06 15:02:45.875 158 12510.42 72.55 54922.80 88888.00 2012-06-06 15:02:46.000 158 12510.45 72.55 54922.82 88888.00 2012-06-06 15:02:46.125 158 12510.45 72.55 54922.82 88888.00 2012-06-06 15:02:46.250 158 12510.40 72.55 54922.85 88888.00 2012-06-06 15:02:46.375 158 12510.38 72.55 54922.82 88888.00 2012-06-06 15:02:46.500 158 12510.33 72.50 54922.80 88888.00 2012-06-06 15:02:46.625 158 12510.38 72.53 54922.78 88888.00 2012-06-06 15:02:46.750 158 12510.33 72.50 54922.80 88888.00 2012-06-06 15:02:46.875 158 12510.35 72.50 54922.78 88888.00 2012-06-06 15:02:47.000 158 12510.38 72.47 54922.80 88888.00 2012-06-06 15:02:47.125 158 12510.35 72.47 54922.80 88888.00 2012-06-06 15:02:47.250 158 12510.27 72.47 54922.78 88888.00 2012-06-06 15:02:47.375 158 12510.30 72.45 54922.78 88888.00 2012-06-06 15:02:47.500 158 12510.33 72.47 54922.78 88888.00 2012-06-06 15:02:47.625 158 12510.27 72.45 54922.78 88888.00 2012-06-06 15:02:47.750 158 12510.17 72.40 54922.75 88888.00 2012-06-06 15:02:47.875 158 12510.12 72.38 54922.75 88888.00 2012-06-06 15:02:48.000 158 12510.20 72.40 54922.78 88888.00 2012-06-06 15:02:48.125 158 12510.23 72.42 54922.75 88888.00 2012-06-06 15:02:48.250 158 12510.20 72.38 54922.75 88888.00 2012-06-06 15:02:48.375 158 12510.25 72.35 54922.75 88888.00 2012-06-06 15:02:48.500 158 12510.20 72.38 54922.75 88888.00 2012-06-06 15:02:48.625 158 12510.15 72.33 54922.72 88888.00 2012-06-06 15:02:48.750 158 12510.12 72.33 54922.72 88888.00 2012-06-06 15:02:48.875 158 12510.15 72.30 54922.75 88888.00 2012-06-06 15:02:49.000 158 12510.17 72.28 54922.75 88888.00 2012-06-06 15:02:49.125 158 12510.23 72.30 54922.78 88888.00 2012-06-06 15:02:49.250 158 12510.15 72.28 54922.75 88888.00 2012-06-06 15:02:49.375 158 12510.10 72.28 54922.72 88888.00 2012-06-06 15:02:49.500 158 12510.05 72.25 54922.75 88888.00 2012-06-06 15:02:49.625 158 12510.05 72.22 54922.78 88888.00 2012-06-06 15:02:49.750 158 12510.10 72.25 54922.78 88888.00 2012-06-06 15:02:49.875 158 12510.05 72.20 54922.75 88888.00 2012-06-06 15:02:50.000 158 12510.00 72.17 54922.75 88888.00 2012-06-06 15:02:50.125 158 12509.95 72.15 54922.75 88888.00 2012-06-06 15:02:50.250 158 12509.90 72.15 54922.75 88888.00 2012-06-06 15:02:50.375 158 12509.90 72.12 54922.75 88888.00 2012-06-06 15:02:50.500 158 12509.92 72.12 54922.75 88888.00 2012-06-06 15:02:50.625 158 12509.95 72.08 54922.75 88888.00 2012-06-06 15:02:50.750 158 12509.90 72.10 54922.75 88888.00 2012-06-06 15:02:50.875 158 12509.80 72.08 54922.78 88888.00 2012-06-06 15:02:51.000 158 12509.75 72.08 54922.72 88888.00 2012-06-06 15:02:51.125 158 12509.75 72.05 54922.75 88888.00 2012-06-06 15:02:51.250 158 12509.75 72.00 54922.78 88888.00 2012-06-06 15:02:51.375 158 12509.80 72.03 54922.78 88888.00 2012-06-06 15:02:51.500 158 12509.75 72.00 54922.78 88888.00 2012-06-06 15:02:51.625 158 12509.73 71.97 54922.78 88888.00 2012-06-06 15:02:51.750 158 12509.67 71.97 54922.80 88888.00 2012-06-06 15:02:51.875 158 12509.67 71.97 54922.80 88888.00 2012-06-06 15:02:52.000 158 12509.62 71.97 54922.80 88888.00 2012-06-06 15:02:52.125 158 12509.58 72.00 54922.82 88888.00 2012-06-06 15:02:52.250 158 12509.52 71.95 54922.85 88888.00 2012-06-06 15:02:52.375 158 12509.52 71.97 54922.82 88888.00 2012-06-06 15:02:52.500 158 12509.52 71.97 54922.80 88888.00 2012-06-06 15:02:52.625 158 12509.45 72.00 54922.80 88888.00 2012-06-06 15:02:52.750 158 12509.45 72.03 54922.80 88888.00 2012-06-06 15:02:52.875 158 12509.42 72.00 54922.80 88888.00 2012-06-06 15:02:53.000 158 12509.40 72.00 54922.78 88888.00 2012-06-06 15:02:53.125 158 12509.45 72.05 54922.78 88888.00 2012-06-06 15:02:53.250 158 12509.45 72.05 54922.80 88888.00 2012-06-06 15:02:53.375 158 12509.45 72.05 54922.78 88888.00 2012-06-06 15:02:53.500 158 12509.33 72.10 54922.78 88888.00 2012-06-06 15:02:53.625 158 12509.25 72.10 54922.75 88888.00 2012-06-06 15:02:53.750 158 12509.30 72.12 54922.72 88888.00 2012-06-06 15:02:53.875 158 12509.23 72.12 54922.78 88888.00 2012-06-06 15:02:54.000 158 12509.20 72.10 54922.75 88888.00 2012-06-06 15:02:54.125 158 12509.20 72.10 54922.75 88888.00 2012-06-06 15:02:54.250 158 12509.20 72.15 54922.78 88888.00 2012-06-06 15:02:54.375 158 12509.23 72.15 54922.78 88888.00 2012-06-06 15:02:54.500 158 12509.20 72.17 54922.78 88888.00 2012-06-06 15:02:54.625 158 12509.15 72.17 54922.75 88888.00 2012-06-06 15:02:54.750 158 12509.12 72.20 54922.80 88888.00 2012-06-06 15:02:54.875 158 12509.12 72.20 54922.72 88888.00 2012-06-06 15:02:55.000 158 12509.10 72.17 54922.75 88888.00 2012-06-06 15:02:55.125 158 12509.08 72.17 54922.78 88888.00 2012-06-06 15:02:55.250 158 12509.02 72.20 54922.78 88888.00 2012-06-06 15:02:55.375 158 12509.00 72.17 54922.75 88888.00 2012-06-06 15:02:55.500 158 12509.00 72.20 54922.72 88888.00 2012-06-06 15:02:55.625 158 12508.92 72.20 54922.75 88888.00 2012-06-06 15:02:55.750 158 12508.92 72.25 54922.75 88888.00 2012-06-06 15:02:55.875 158 12508.80 72.25 54922.72 88888.00 2012-06-06 15:02:56.000 158 12508.80 72.25 54922.70 88888.00 2012-06-06 15:02:56.125 158 12508.90 72.22 54922.72 88888.00 2012-06-06 15:02:56.250 158 12508.95 72.28 54922.72 88888.00 2012-06-06 15:02:56.375 158 12508.95 72.30 54922.72 88888.00 2012-06-06 15:02:56.500 158 12508.88 72.30 54922.72 88888.00 2012-06-06 15:02:56.625 158 12508.83 72.30 54922.78 88888.00 2012-06-06 15:02:56.750 158 12508.88 72.28 54922.78 88888.00 2012-06-06 15:02:56.875 158 12508.85 72.30 54922.75 88888.00 2012-06-06 15:02:57.000 158 12508.85 72.30 54922.72 88888.00 2012-06-06 15:02:57.125 158 12508.83 72.30 54922.72 88888.00 2012-06-06 15:02:57.250 158 12508.77 72.28 54922.72 88888.00 2012-06-06 15:02:57.375 158 12508.83 72.30 54922.72 88888.00 2012-06-06 15:02:57.500 158 12508.90 72.30 54922.75 88888.00 2012-06-06 15:02:57.625 158 12508.88 72.33 54922.72 88888.00 2012-06-06 15:02:57.750 158 12508.83 72.30 54922.72 88888.00 2012-06-06 15:02:57.875 158 12508.80 72.33 54922.72 88888.00 2012-06-06 15:02:58.000 158 12508.80 72.33 54922.72 88888.00 2012-06-06 15:02:58.125 158 12508.80 72.35 54922.72 88888.00 2012-06-06 15:02:58.250 158 12508.75 72.35 54922.80 88888.00 2012-06-06 15:02:58.375 158 12508.77 72.33 54922.78 88888.00 2012-06-06 15:02:58.500 158 12508.80 72.30 54922.72 88888.00 2012-06-06 15:02:58.625 158 12508.75 72.30 54922.72 88888.00 2012-06-06 15:02:58.750 158 12508.77 72.33 54922.72 88888.00 2012-06-06 15:02:58.875 158 12508.80 72.33 54922.72 88888.00 2012-06-06 15:02:59.000 158 12508.80 72.33 54922.72 88888.00 2012-06-06 15:02:59.125 158 12508.75 72.35 54922.72 88888.00 2012-06-06 15:02:59.250 158 12508.67 72.35 54922.72 88888.00 2012-06-06 15:02:59.375 158 12508.67 72.38 54922.70 88888.00 2012-06-06 15:02:59.500 158 12508.65 72.42 54922.70 88888.00 2012-06-06 15:02:59.625 158 12508.62 72.45 54922.68 88888.00 2012-06-06 15:02:59.750 158 12508.62 72.40 54922.70 88888.00 2012-06-06 15:02:59.875 158 12508.65 72.42 54922.68 88888.00 2012-06-06 15:03:00.000 158 12508.70 72.45 54922.70 88888.00 2012-06-06 15:03:00.125 158 12508.75 72.50 54922.70 88888.00 2012-06-06 15:03:00.250 158 12508.65 72.42 54922.65 88888.00 2012-06-06 15:03:00.375 158 12508.67 72.47 54922.62 88888.00 2012-06-06 15:03:00.500 158 12508.70 72.47 54922.62 88888.00 2012-06-06 15:03:00.625 158 12508.62 72.47 54922.70 88888.00 2012-06-06 15:03:00.750 158 12508.62 72.50 54922.68 88888.00 2012-06-06 15:03:00.875 158 12508.58 72.53 54922.68 88888.00 2012-06-06 15:03:01.000 158 12508.50 72.55 54922.65 88888.00 2012-06-06 15:03:01.125 158 12508.52 72.60 54922.68 88888.00 2012-06-06 15:03:01.250 158 12508.55 72.55 54922.65 88888.00 2012-06-06 15:03:01.375 158 12508.55 72.60 54922.68 88888.00 2012-06-06 15:03:01.500 158 12508.50 72.60 54922.65 88888.00 2012-06-06 15:03:01.625 158 12508.48 72.67 54922.62 88888.00 2012-06-06 15:03:01.750 158 12508.40 72.65 54922.62 88888.00 2012-06-06 15:03:01.875 158 12508.38 72.65 54922.65 88888.00 2012-06-06 15:03:02.000 158 12508.38 72.67 54922.60 88888.00 2012-06-06 15:03:02.125 158 12508.40 72.70 54922.62 88888.00 2012-06-06 15:03:02.250 158 12508.45 72.70 54922.62 88888.00 2012-06-06 15:03:02.375 158 12508.52 72.72 54922.62 88888.00 2012-06-06 15:03:02.500 158 12508.45 72.72 54922.55 88888.00 2012-06-06 15:03:02.625 158 12508.50 72.78 54922.60 88888.00 2012-06-06 15:03:02.750 158 12508.48 72.80 54922.60 88888.00 2012-06-06 15:03:02.875 158 12508.42 72.78 54922.60 88888.00 2012-06-06 15:03:03.000 158 12508.38 72.80 54922.60 88888.00 2012-06-06 15:03:03.125 158 12508.38 72.90 54922.60 88888.00 2012-06-06 15:03:03.250 158 12508.40 72.90 54922.60 88888.00 2012-06-06 15:03:03.375 158 12508.38 72.92 54922.60 88888.00 2012-06-06 15:03:03.500 158 12508.30 72.95 54922.65 88888.00 2012-06-06 15:03:03.625 158 12508.27 73.03 54922.62 88888.00 2012-06-06 15:03:03.750 158 12508.27 73.03 54922.60 88888.00 2012-06-06 15:03:03.875 158 12508.20 73.08 54922.62 88888.00 2012-06-06 15:03:04.000 158 12508.17 73.15 54922.65 88888.00 2012-06-06 15:03:04.125 158 12508.20 73.22 54922.65 88888.00 2012-06-06 15:03:04.250 158 12508.25 73.28 54922.65 88888.00 2012-06-06 15:03:04.375 158 12508.25 73.30 54922.62 88888.00 2012-06-06 15:03:04.500 158 12508.23 73.33 54922.57 88888.00 2012-06-06 15:03:04.625 158 12508.23 73.35 54922.60 88888.00 2012-06-06 15:03:04.750 158 12508.23 73.38 54922.57 88888.00 2012-06-06 15:03:04.875 158 12508.23 73.42 54922.57 88888.00 2012-06-06 15:03:05.000 158 12508.17 73.47 54922.60 88888.00 2012-06-06 15:03:05.125 158 12508.15 73.53 54922.62 88888.00 2012-06-06 15:03:05.250 158 12508.10 73.55 54922.62 88888.00 2012-06-06 15:03:05.375 158 12508.15 73.58 54922.57 88888.00 2012-06-06 15:03:05.500 158 12508.12 73.62 54922.55 88888.00 2012-06-06 15:03:05.625 158 12508.12 73.65 54922.53 88888.00 2012-06-06 15:03:05.750 158 12508.10 73.62 54922.57 88888.00 2012-06-06 15:03:05.875 158 12508.05 73.62 54922.53 88888.00 2012-06-06 15:03:06.000 158 12508.00 73.67 54922.57 88888.00 2012-06-06 15:03:06.125 158 12508.00 73.67 54922.60 88888.00 2012-06-06 15:03:06.250 158 12508.00 73.67 54922.55 88888.00 2012-06-06 15:03:06.375 158 12508.00 73.67 54922.55 88888.00 2012-06-06 15:03:06.500 158 12508.02 73.72 54922.53 88888.00 2012-06-06 15:03:06.625 158 12508.00 73.72 54922.53 88888.00 2012-06-06 15:03:06.750 158 12508.02 73.75 54922.55 88888.00 2012-06-06 15:03:06.875 158 12508.02 73.67 54922.53 88888.00 2012-06-06 15:03:07.000 158 12508.00 73.70 54922.55 88888.00 2012-06-06 15:03:07.125 158 12507.95 73.72 54922.55 88888.00 2012-06-06 15:03:07.250 158 12507.98 73.72 54922.55 88888.00 2012-06-06 15:03:07.375 158 12508.05 73.75 54922.55 88888.00 2012-06-06 15:03:07.500 158 12508.08 73.72 54922.57 88888.00 2012-06-06 15:03:07.625 158 12508.00 73.72 54922.55 88888.00 2012-06-06 15:03:07.750 158 12507.95 73.70 54922.53 88888.00 2012-06-06 15:03:07.875 158 12507.98 73.70 54922.55 88888.00 2012-06-06 15:03:08.000 158 12508.05 73.72 54922.53 88888.00 2012-06-06 15:03:08.125 158 12508.05 73.75 54922.53 88888.00 2012-06-06 15:03:08.250 158 12508.02 73.75 54922.55 88888.00 2012-06-06 15:03:08.375 158 12508.02 73.75 54922.55 88888.00 2012-06-06 15:03:08.500 158 12507.98 73.75 54922.53 88888.00 2012-06-06 15:03:08.625 158 12507.98 73.78 54922.53 88888.00 2012-06-06 15:03:08.750 158 12508.00 73.80 54922.50 88888.00 2012-06-06 15:03:08.875 158 12508.00 73.80 54922.47 88888.00 2012-06-06 15:03:09.000 158 12508.00 73.80 54922.47 88888.00 2012-06-06 15:03:09.125 158 12507.95 73.85 54922.50 88888.00 2012-06-06 15:03:09.250 158 12507.98 73.83 54922.53 88888.00 2012-06-06 15:03:09.375 158 12508.02 73.85 54922.53 88888.00 2012-06-06 15:03:09.500 158 12508.02 73.83 54922.55 88888.00 2012-06-06 15:03:09.625 158 12508.00 73.83 54922.55 88888.00 2012-06-06 15:03:09.750 158 12507.92 73.83 54922.55 88888.00 2012-06-06 15:03:09.875 158 12507.88 73.85 54922.53 88888.00 2012-06-06 15:03:10.000 158 12507.90 73.90 54922.53 88888.00 2012-06-06 15:03:10.125 158 12507.98 73.92 54922.57 88888.00 2012-06-06 15:03:10.250 158 12507.85 73.97 54922.55 88888.00 2012-06-06 15:03:10.375 158 12507.85 73.95 54922.53 88888.00 2012-06-06 15:03:10.500 158 12507.85 73.97 54922.53 88888.00 2012-06-06 15:03:10.625 158 12507.90 74.00 54922.55 88888.00 2012-06-06 15:03:10.750 158 12507.95 74.03 54922.55 88888.00 2012-06-06 15:03:10.875 158 12507.95 74.03 54922.53 88888.00 2012-06-06 15:03:11.000 158 12507.95 74.05 54922.55 88888.00 2012-06-06 15:03:11.125 158 12507.92 74.05 54922.57 88888.00 2012-06-06 15:03:11.250 158 12507.88 74.08 54922.57 88888.00 2012-06-06 15:03:11.375 158 12507.90 74.10 54922.57 88888.00 2012-06-06 15:03:11.500 158 12507.85 74.08 54922.53 88888.00 2012-06-06 15:03:11.625 158 12507.80 74.12 54922.50 88888.00 2012-06-06 15:03:11.750 158 12507.77 74.17 54922.50 88888.00 2012-06-06 15:03:11.875 158 12507.73 74.20 54922.50 88888.00 2012-06-06 15:03:12.000 158 12507.77 74.20 54922.47 88888.00 2012-06-06 15:03:12.125 158 12507.85 74.17 54922.53 88888.00 2012-06-06 15:03:12.250 158 12507.75 74.17 54922.53 88888.00 2012-06-06 15:03:12.375 158 12507.73 74.25 54922.53 88888.00 2012-06-06 15:03:12.500 158 12507.77 74.25 54922.50 88888.00 2012-06-06 15:03:12.625 158 12507.80 74.30 54922.50 88888.00 2012-06-06 15:03:12.750 158 12507.80 74.30 54922.50 88888.00 2012-06-06 15:03:12.875 158 12507.83 74.30 54922.53 88888.00 2012-06-06 15:03:13.000 158 12507.85 74.30 54922.53 88888.00 2012-06-06 15:03:13.125 158 12507.83 74.35 54922.50 88888.00 2012-06-06 15:03:13.250 158 12507.77 74.35 54922.50 88888.00 2012-06-06 15:03:13.375 158 12507.85 74.38 54922.47 88888.00 2012-06-06 15:03:13.500 158 12507.88 74.40 54922.47 88888.00 2012-06-06 15:03:13.625 158 12507.90 74.45 54922.50 88888.00 2012-06-06 15:03:13.750 158 12507.92 74.45 54922.47 88888.00 2012-06-06 15:03:13.875 158 12507.90 74.45 54922.47 88888.00 2012-06-06 15:03:14.000 158 12507.90 74.50 54922.50 88888.00 2012-06-06 15:03:14.125 158 12507.90 74.47 54922.50 88888.00 2012-06-06 15:03:14.250 158 12507.85 74.55 54922.47 88888.00 2012-06-06 15:03:14.375 158 12507.80 74.58 54922.47 88888.00 2012-06-06 15:03:14.500 158 12507.85 74.58 54922.45 88888.00 2012-06-06 15:03:14.625 158 12507.92 74.62 54922.45 88888.00 2012-06-06 15:03:14.750 158 12507.98 74.65 54922.43 88888.00 2012-06-06 15:03:14.875 158 12507.92 74.70 54922.43 88888.00 2012-06-06 15:03:15.000 158 12507.95 74.70 54922.43 88888.00 2012-06-06 15:03:15.125 158 12507.98 74.72 54922.45 88888.00 2012-06-06 15:03:15.250 158 12507.90 74.75 54922.45 88888.00 2012-06-06 15:03:15.375 158 12507.88 74.78 54922.47 88888.00 2012-06-06 15:03:15.500 158 12507.90 74.83 54922.45 88888.00 2012-06-06 15:03:15.625 158 12507.95 74.83 54922.43 88888.00 2012-06-06 15:03:15.750 158 12507.95 74.80 54922.43 88888.00 2012-06-06 15:03:15.875 158 12507.95 74.83 54922.43 88888.00 2012-06-06 15:03:16.000 158 12507.88 74.83 54922.40 88888.00 2012-06-06 15:03:16.125 158 12507.90 74.85 54922.43 88888.00 2012-06-06 15:03:16.250 158 12507.90 74.85 54922.43 88888.00 2012-06-06 15:03:16.375 158 12507.98 74.85 54922.43 88888.00 2012-06-06 15:03:16.500 158 12508.05 74.85 54922.43 88888.00 2012-06-06 15:03:16.625 158 12508.02 74.90 54922.43 88888.00 2012-06-06 15:03:16.750 158 12508.02 74.92 54922.40 88888.00 2012-06-06 15:03:16.875 158 12508.00 74.90 54922.38 88888.00 2012-06-06 15:03:17.000 158 12508.05 74.92 54922.38 88888.00 2012-06-06 15:03:17.125 158 12508.02 74.92 54922.40 88888.00 2012-06-06 15:03:17.250 158 12507.92 74.92 54922.38 88888.00 2012-06-06 15:03:17.375 158 12507.98 74.95 54922.38 88888.00 2012-06-06 15:03:17.500 158 12508.02 74.97 54922.35 88888.00 2012-06-06 15:03:17.625 158 12508.05 74.97 54922.32 88888.00 2012-06-06 15:03:17.750 158 12508.00 75.03 54922.32 88888.00 2012-06-06 15:03:17.875 158 12508.02 75.05 54922.35 88888.00 2012-06-06 15:03:18.000 158 12508.02 75.05 54922.32 88888.00 2012-06-06 15:03:18.125 158 12508.02 75.05 54922.32 88888.00 2012-06-06 15:03:18.250 158 12507.98 75.08 54922.35 88888.00 2012-06-06 15:03:18.375 158 12508.02 75.12 54922.35 88888.00 2012-06-06 15:03:18.500 158 12508.05 75.12 54922.32 88888.00 2012-06-06 15:03:18.625 158 12508.02 75.12 54922.32 88888.00 2012-06-06 15:03:18.750 158 12508.05 75.15 54922.32 88888.00 2012-06-06 15:03:18.875 158 12508.08 75.17 54922.32 88888.00 2012-06-06 15:03:19.000 158 12508.05 75.22 54922.30 88888.00 2012-06-06 15:03:19.125 158 12508.02 75.22 54922.30 88888.00 2012-06-06 15:03:19.250 158 12508.00 75.25 54922.30 88888.00 2012-06-06 15:03:19.375 158 12508.00 75.30 54922.35 88888.00 2012-06-06 15:03:19.500 158 12507.98 75.38 54922.32 88888.00 2012-06-06 15:03:19.625 158 12507.95 75.40 54922.32 88888.00 2012-06-06 15:03:19.750 158 12507.98 75.40 54922.30 88888.00 2012-06-06 15:03:19.875 158 12507.95 75.42 54922.30 88888.00 2012-06-06 15:03:20.000 158 12507.92 75.42 54922.28 88888.00 2012-06-06 15:03:20.125 158 12507.95 75.47 54922.28 88888.00 2012-06-06 15:03:20.250 158 12507.95 75.55 54922.28 88888.00 2012-06-06 15:03:20.375 158 12508.00 75.58 54922.28 88888.00 2012-06-06 15:03:20.500 158 12508.00 75.58 54922.25 88888.00 2012-06-06 15:03:20.625 158 12507.95 75.62 54922.28 88888.00 2012-06-06 15:03:20.750 158 12508.00 75.65 54922.22 88888.00 2012-06-06 15:03:20.875 158 12508.02 75.67 54922.25 88888.00 2012-06-06 15:03:21.000 158 12508.02 75.70 54922.22 88888.00 2012-06-06 15:03:21.125 158 12508.05 75.72 54922.25 88888.00 2012-06-06 15:03:21.250 158 12508.05 75.72 54922.25 88888.00 2012-06-06 15:03:21.375 158 12508.02 75.78 54922.22 88888.00 2012-06-06 15:03:21.500 158 12508.05 75.83 54922.25 88888.00 2012-06-06 15:03:21.625 158 12508.10 75.85 54922.25 88888.00 2012-06-06 15:03:21.750 158 12508.12 75.88 54922.28 88888.00 2012-06-06 15:03:21.875 158 12508.00 75.85 54922.28 88888.00 2012-06-06 15:03:22.000 158 12507.95 75.88 54922.25 88888.00 2012-06-06 15:03:22.125 158 12508.02 75.92 54922.22 88888.00 2012-06-06 15:03:22.250 158 12508.08 75.95 54922.22 88888.00 2012-06-06 15:03:22.375 158 12508.08 76.00 54922.20 88888.00 2012-06-06 15:03:22.500 158 12508.05 76.03 54922.22 88888.00 2012-06-06 15:03:22.625 158 12508.05 76.03 54922.22 88888.00 2012-06-06 15:03:22.750 158 12508.08 76.05 54922.18 88888.00 2012-06-06 15:03:22.875 158 12508.08 76.10 54922.15 88888.00 2012-06-06 15:03:23.000 158 12508.10 76.15 54922.15 88888.00 2012-06-06 15:03:23.125 158 12508.08 76.20 54922.18 88888.00 2012-06-06 15:03:23.250 158 12508.05 76.20 54922.10 88888.00 2012-06-06 15:03:23.375 158 12508.10 76.22 54922.07 88888.00 2012-06-06 15:03:23.500 158 12508.17 76.28 54922.10 88888.00 2012-06-06 15:03:23.625 158 12508.20 76.30 54922.10 88888.00 2012-06-06 15:03:23.750 158 12508.23 76.33 54922.10 88888.00 2012-06-06 15:03:23.875 158 12508.30 76.35 54922.07 88888.00 2012-06-06 15:03:24.000 158 12508.33 76.35 54922.07 88888.00 2012-06-06 15:03:24.125 158 12508.30 76.38 54922.05 88888.00 2012-06-06 15:03:24.250 158 12508.27 76.38 54922.05 88888.00 2012-06-06 15:03:24.375 158 12508.25 76.38 54922.07 88888.00 2012-06-06 15:03:24.500 158 12508.30 76.40 54922.03 88888.00 2012-06-06 15:03:24.625 158 12508.33 76.42 54922.00 88888.00 2012-06-06 15:03:24.750 158 12508.33 76.40 54922.00 88888.00 2012-06-06 15:03:24.875 158 12508.30 76.45 54922.00 88888.00 2012-06-06 15:03:25.000 158 12508.30 76.47 54922.00 88888.00 2012-06-06 15:03:25.125 158 12508.35 76.45 54921.97 88888.00 2012-06-06 15:03:25.250 158 12508.30 76.42 54921.97 88888.00 2012-06-06 15:03:25.375 158 12508.38 76.42 54921.97 88888.00 2012-06-06 15:03:25.500 158 12508.35 76.45 54921.95 88888.00 2012-06-06 15:03:25.625 158 12508.30 76.45 54921.97 88888.00 2012-06-06 15:03:25.750 158 12508.35 76.42 54921.97 88888.00 2012-06-06 15:03:25.875 158 12508.38 76.40 54921.95 88888.00 2012-06-06 15:03:26.000 158 12508.38 76.45 54921.93 88888.00 2012-06-06 15:03:26.125 158 12508.38 76.42 54921.93 88888.00 2012-06-06 15:03:26.250 158 12508.40 76.40 54921.93 88888.00 2012-06-06 15:03:26.375 158 12508.48 76.40 54921.90 88888.00 2012-06-06 15:03:26.500 158 12508.55 76.42 54921.93 88888.00 2012-06-06 15:03:26.625 158 12508.50 76.42 54921.90 88888.00 2012-06-06 15:03:26.750 158 12508.50 76.42 54921.90 88888.00 2012-06-06 15:03:26.875 158 12508.50 76.40 54921.88 88888.00 2012-06-06 15:03:27.000 158 12508.50 76.38 54921.85 88888.00 2012-06-06 15:03:27.125 158 12508.52 76.35 54921.88 88888.00 2012-06-06 15:03:27.250 158 12508.55 76.33 54921.90 88888.00 2012-06-06 15:03:27.375 158 12508.62 76.33 54921.88 88888.00 2012-06-06 15:03:27.500 158 12508.60 76.33 54921.88 88888.00 2012-06-06 15:03:27.625 158 12508.62 76.33 54921.90 88888.00 2012-06-06 15:03:27.750 158 12508.65 76.30 54921.90 88888.00 2012-06-06 15:03:27.875 158 12508.65 76.28 54921.88 88888.00 2012-06-06 15:03:28.000 158 12508.70 76.30 54921.85 88888.00 2012-06-06 15:03:28.125 158 12508.75 76.30 54921.88 88888.00 2012-06-06 15:03:28.250 158 12508.70 76.25 54921.85 88888.00 2012-06-06 15:03:28.375 158 12508.73 76.25 54921.85 88888.00 2012-06-06 15:03:28.500 158 12508.73 76.22 54921.88 88888.00 2012-06-06 15:03:28.625 158 12508.80 76.25 54921.85 88888.00 2012-06-06 15:03:28.750 158 12508.83 76.22 54921.82 88888.00 2012-06-06 15:03:28.875 158 12508.80 76.17 54921.82 88888.00 2012-06-06 15:03:29.000 158 12508.77 76.15 54921.82 88888.00 2012-06-06 15:03:29.125 158 12508.77 76.15 54921.82 88888.00 2012-06-06 15:03:29.250 158 12508.75 76.10 54921.80 88888.00 2012-06-06 15:03:29.375 158 12508.77 76.10 54921.80 88888.00 2012-06-06 15:03:29.500 158 12508.83 76.12 54921.78 88888.00 2012-06-06 15:03:29.625 158 12508.80 76.10 54921.78 88888.00 2012-06-06 15:03:29.750 158 12508.83 76.10 54921.78 88888.00 2012-06-06 15:03:29.875 158 12508.83 76.10 54921.75 88888.00 2012-06-06 15:03:30.000 158 12508.85 76.08 54921.75 88888.00 2012-06-06 15:03:30.125 158 12508.85 76.05 54921.75 88888.00 2012-06-06 15:03:30.250 158 12508.85 76.08 54921.78 88888.00 2012-06-06 15:03:30.375 158 12508.90 76.10 54921.72 88888.00 2012-06-06 15:03:30.500 158 12508.85 76.05 54921.72 88888.00 2012-06-06 15:03:30.625 158 12508.85 76.05 54921.78 88888.00 2012-06-06 15:03:30.750 158 12508.85 76.05 54921.75 88888.00 2012-06-06 15:03:30.875 158 12508.90 76.05 54921.70 88888.00 2012-06-06 15:03:31.000 158 12508.98 76.03 54921.68 88888.00 2012-06-06 15:03:31.125 158 12508.98 76.00 54921.70 88888.00 2012-06-06 15:03:31.250 158 12508.92 76.00 54921.75 88888.00 2012-06-06 15:03:31.375 158 12508.95 76.03 54921.72 88888.00 2012-06-06 15:03:31.500 158 12509.02 76.03 54921.72 88888.00 2012-06-06 15:03:31.625 158 12509.08 76.03 54921.68 88888.00 2012-06-06 15:03:31.750 158 12509.10 76.00 54921.68 88888.00 2012-06-06 15:03:31.875 158 12509.05 75.97 54921.70 88888.00 2012-06-06 15:03:32.000 158 12509.00 76.00 54921.68 88888.00 2012-06-06 15:03:32.125 158 12509.02 76.00 54921.65 88888.00 2012-06-06 15:03:32.250 158 12509.10 75.97 54921.65 88888.00 2012-06-06 15:03:32.375 158 12509.17 76.00 54921.65 88888.00 2012-06-06 15:03:32.500 158 12509.15 76.03 54921.68 88888.00 2012-06-06 15:03:32.625 158 12509.12 76.03 54921.62 88888.00 2012-06-06 15:03:32.750 158 12509.08 76.00 54921.65 88888.00 2012-06-06 15:03:32.875 158 12509.08 76.00 54921.62 88888.00 2012-06-06 15:03:33.000 158 12509.12 75.97 54921.62 88888.00 2012-06-06 15:03:33.125 158 12509.17 75.95 54921.62 88888.00 2012-06-06 15:03:33.250 158 12509.20 75.97 54921.65 88888.00 2012-06-06 15:03:33.375 158 12509.25 75.97 54921.68 88888.00 2012-06-06 15:03:33.500 158 12509.30 75.97 54921.65 88888.00 2012-06-06 15:03:33.625 158 12509.30 76.00 54921.62 88888.00 2012-06-06 15:03:33.750 158 12509.30 75.95 54921.60 88888.00 2012-06-06 15:03:33.875 158 12509.40 75.95 54921.60 88888.00 2012-06-06 15:03:34.000 158 12509.42 75.92 54921.60 88888.00 2012-06-06 15:03:34.125 158 12509.35 75.92 54921.62 88888.00 2012-06-06 15:03:34.250 158 12509.27 75.90 54921.60 88888.00 2012-06-06 15:03:34.375 158 12509.33 75.92 54921.60 88888.00 2012-06-06 15:03:34.500 158 12509.40 75.90 54921.57 88888.00 2012-06-06 15:03:34.625 158 12509.45 75.90 54921.57 88888.00 2012-06-06 15:03:34.750 158 12509.45 75.92 54921.57 88888.00 2012-06-06 15:03:34.875 158 12509.48 75.95 54921.57 88888.00 2012-06-06 15:03:35.000 158 12509.45 75.95 54921.57 88888.00 2012-06-06 15:03:35.125 158 12509.42 75.90 54921.60 88888.00 2012-06-06 15:03:35.250 158 12509.42 75.88 54921.57 88888.00 2012-06-06 15:03:35.375 158 12509.48 75.90 54921.57 88888.00 2012-06-06 15:03:35.500 158 12509.42 75.90 54921.57 88888.00 2012-06-06 15:03:35.625 158 12509.45 75.90 54921.55 88888.00 2012-06-06 15:03:35.750 158 12509.50 75.90 54921.55 88888.00 2012-06-06 15:03:35.875 158 12509.48 75.88 54921.55 88888.00 2012-06-06 15:03:36.000 158 12509.45 75.90 54921.50 88888.00 2012-06-06 15:03:36.125 158 12509.50 75.92 54921.53 88888.00 2012-06-06 15:03:36.250 158 12509.60 75.95 54921.53 88888.00 2012-06-06 15:03:36.375 158 12509.70 75.92 54921.53 88888.00 2012-06-06 15:03:36.500 158 12509.67 75.92 54921.53 88888.00 2012-06-06 15:03:36.625 158 12509.70 75.95 54921.55 88888.00 2012-06-06 15:03:36.750 158 12509.73 76.00 54921.53 88888.00 2012-06-06 15:03:36.875 158 12509.77 76.00 54921.50 88888.00 2012-06-06 15:03:37.000 158 12509.75 75.97 54921.50 88888.00 2012-06-06 15:03:37.125 158 12509.70 75.97 54921.53 88888.00 2012-06-06 15:03:37.250 158 12509.62 75.97 54921.53 88888.00 2012-06-06 15:03:37.375 158 12509.62 75.97 54921.45 88888.00 2012-06-06 15:03:37.500 158 12509.65 75.97 54921.50 88888.00 2012-06-06 15:03:37.625 158 12509.70 76.00 54921.50 88888.00 2012-06-06 15:03:37.750 158 12509.70 76.00 54921.47 88888.00 2012-06-06 15:03:37.875 158 12509.70 76.05 54921.47 88888.00 2012-06-06 15:03:38.000 158 12509.73 76.08 54921.50 88888.00 2012-06-06 15:03:38.125 158 12509.80 76.05 54921.47 88888.00 2012-06-06 15:03:38.250 158 12509.75 76.03 54921.47 88888.00 2012-06-06 15:03:38.375 158 12509.73 76.05 54921.47 88888.00 2012-06-06 15:03:38.500 158 12509.73 76.08 54921.45 88888.00 2012-06-06 15:03:38.625 158 12509.73 76.08 54921.47 88888.00 2012-06-06 15:03:38.750 158 12509.73 76.12 54921.45 88888.00 2012-06-06 15:03:38.875 158 12509.75 76.12 54921.45 88888.00 2012-06-06 15:03:39.000 158 12509.80 76.10 54921.43 88888.00 2012-06-06 15:03:39.125 158 12509.77 76.15 54921.45 88888.00 2012-06-06 15:03:39.250 158 12509.70 76.12 54921.45 88888.00 2012-06-06 15:03:39.375 158 12509.67 76.15 54921.47 88888.00 2012-06-06 15:03:39.500 158 12509.70 76.10 54921.47 88888.00 2012-06-06 15:03:39.625 158 12509.65 76.12 54921.50 88888.00 2012-06-06 15:03:39.750 158 12509.62 76.17 54921.50 88888.00 2012-06-06 15:03:39.875 158 12509.67 76.20 54921.50 88888.00 2012-06-06 15:03:40.000 158 12509.60 76.20 54921.50 88888.00 2012-06-06 15:03:40.125 158 12509.58 76.17 54921.47 88888.00 2012-06-06 15:03:40.250 158 12509.60 76.20 54921.50 88888.00 2012-06-06 15:03:40.375 158 12509.67 76.20 54921.50 88888.00 2012-06-06 15:03:40.500 158 12509.67 76.20 54921.47 88888.00 2012-06-06 15:03:40.625 158 12509.65 76.20 54921.47 88888.00 2012-06-06 15:03:40.750 158 12509.67 76.20 54921.50 88888.00 2012-06-06 15:03:40.875 158 12509.65 76.20 54921.45 88888.00 2012-06-06 15:03:41.000 158 12509.60 76.20 54921.45 88888.00 2012-06-06 15:03:41.125 158 12509.62 76.20 54921.50 88888.00 2012-06-06 15:03:41.250 158 12509.60 76.20 54921.50 88888.00 2012-06-06 15:03:41.375 158 12509.60 76.22 54921.47 88888.00 2012-06-06 15:03:41.500 158 12509.62 76.22 54921.47 88888.00 2012-06-06 15:03:41.625 158 12509.65 76.20 54921.45 88888.00 2012-06-06 15:03:41.750 158 12509.58 76.17 54921.43 88888.00 2012-06-06 15:03:41.875 158 12509.55 76.17 54921.38 88888.00 2012-06-06 15:03:42.000 158 12509.55 76.20 54921.38 88888.00 2012-06-06 15:03:42.125 158 12509.58 76.20 54921.43 88888.00 2012-06-06 15:03:42.250 158 12509.60 76.22 54921.45 88888.00 2012-06-06 15:03:42.375 158 12509.65 76.22 54921.45 88888.00 2012-06-06 15:03:42.500 158 12509.65 76.25 54921.47 88888.00 2012-06-06 15:03:42.625 158 12509.60 76.25 54921.45 88888.00 2012-06-06 15:03:42.750 158 12509.58 76.25 54921.45 88888.00 2012-06-06 15:03:42.875 158 12509.52 76.20 54921.47 88888.00 2012-06-06 15:03:43.000 158 12509.52 76.20 54921.45 88888.00 2012-06-06 15:03:43.125 158 12509.48 76.20 54921.43 88888.00 2012-06-06 15:03:43.250 158 12509.48 76.22 54921.45 88888.00 2012-06-06 15:03:43.375 158 12509.52 76.22 54921.45 88888.00 2012-06-06 15:03:43.500 158 12509.55 76.25 54921.47 88888.00 2012-06-06 15:03:43.625 158 12509.55 76.20 54921.45 88888.00 2012-06-06 15:03:43.750 158 12509.55 76.22 54921.40 88888.00 2012-06-06 15:03:43.875 158 12509.60 76.22 54921.43 88888.00 2012-06-06 15:03:44.000 158 12509.62 76.22 54921.45 88888.00 2012-06-06 15:03:44.125 158 12509.65 76.22 54921.43 88888.00 2012-06-06 15:03:44.250 158 12509.62 76.20 54921.45 88888.00 2012-06-06 15:03:44.375 158 12509.62 76.20 54921.40 88888.00 2012-06-06 15:03:44.500 158 12509.62 76.17 54921.43 88888.00 2012-06-06 15:03:44.625 158 12509.67 76.22 54921.40 88888.00 2012-06-06 15:03:44.750 158 12509.73 76.25 54921.40 88888.00 2012-06-06 15:03:44.875 158 12509.67 76.25 54921.43 88888.00 2012-06-06 15:03:45.000 158 12509.70 76.20 54921.45 88888.00 2012-06-06 15:03:45.125 158 12509.75 76.22 54921.45 88888.00 2012-06-06 15:03:45.250 158 12509.80 76.20 54921.45 88888.00 2012-06-06 15:03:45.375 158 12509.80 76.20 54921.43 88888.00 2012-06-06 15:03:45.500 158 12509.77 76.22 54921.43 88888.00 2012-06-06 15:03:45.625 158 12509.80 76.22 54921.45 88888.00 2012-06-06 15:03:45.750 158 12509.85 76.25 54921.45 88888.00 2012-06-06 15:03:45.875 158 12509.90 76.22 54921.45 88888.00 2012-06-06 15:03:46.000 158 12509.95 76.25 54921.45 88888.00 2012-06-06 15:03:46.125 158 12509.92 76.22 54921.43 88888.00 2012-06-06 15:03:46.250 158 12509.88 76.20 54921.43 88888.00 2012-06-06 15:03:46.375 158 12509.90 76.22 54921.45 88888.00 2012-06-06 15:03:46.500 158 12509.98 76.25 54921.45 88888.00 2012-06-06 15:03:46.625 158 12510.00 76.22 54921.43 88888.00 2012-06-06 15:03:46.750 158 12510.00 76.28 54921.40 88888.00 2012-06-06 15:03:46.875 158 12510.02 76.28 54921.43 88888.00 2012-06-06 15:03:47.000 158 12510.05 76.30 54921.40 88888.00 2012-06-06 15:03:47.125 158 12510.08 76.30 54921.43 88888.00 2012-06-06 15:03:47.250 158 12510.02 76.25 54921.40 88888.00 2012-06-06 15:03:47.375 158 12510.02 76.22 54921.35 88888.00 2012-06-06 15:03:47.500 158 12510.02 76.28 54921.38 88888.00 2012-06-06 15:03:47.625 158 12510.00 76.28 54921.40 88888.00 2012-06-06 15:03:47.750 158 12510.02 76.28 54921.38 88888.00 2012-06-06 15:03:47.875 158 12510.05 76.30 54921.35 88888.00 2012-06-06 15:03:48.000 158 12510.10 76.30 54921.35 88888.00 2012-06-06 15:03:48.125 158 12510.08 76.28 54921.38 88888.00 2012-06-06 15:03:48.250 158 12510.08 76.28 54921.38 88888.00 2012-06-06 15:03:48.375 158 12510.12 76.30 54921.35 88888.00 2012-06-06 15:03:48.500 158 12510.17 76.33 54921.35 88888.00 2012-06-06 15:03:48.625 158 12510.12 76.33 54921.38 88888.00 2012-06-06 15:03:48.750 158 12510.15 76.35 54921.38 88888.00 2012-06-06 15:03:48.875 158 12510.20 76.33 54921.35 88888.00 2012-06-06 15:03:49.000 158 12510.25 76.30 54921.35 88888.00 2012-06-06 15:03:49.125 158 12510.23 76.28 54921.35 88888.00 2012-06-06 15:03:49.250 158 12510.20 76.30 54921.35 88888.00 2012-06-06 15:03:49.375 158 12510.23 76.33 54921.35 88888.00 2012-06-06 15:03:49.500 158 12510.25 76.33 54921.35 88888.00 2012-06-06 15:03:49.625 158 12510.23 76.33 54921.38 88888.00 2012-06-06 15:03:49.750 158 12510.20 76.28 54921.35 88888.00 2012-06-06 15:03:49.875 158 12510.23 76.28 54921.35 88888.00 2012-06-06 15:03:50.000 158 12510.23 76.30 54921.38 88888.00 2012-06-06 15:03:50.125 158 12510.15 76.30 54921.38 88888.00 2012-06-06 15:03:50.250 158 12510.10 76.28 54921.32 88888.00 2012-06-06 15:03:50.375 158 12510.10 76.28 54921.35 88888.00 2012-06-06 15:03:50.500 158 12510.10 76.30 54921.32 88888.00 2012-06-06 15:03:50.625 158 12510.08 76.33 54921.35 88888.00 2012-06-06 15:03:50.750 158 12510.15 76.30 54921.35 88888.00 2012-06-06 15:03:50.875 158 12510.25 76.30 54921.35 88888.00 2012-06-06 15:03:51.000 158 12510.20 76.30 54921.35 88888.00 2012-06-06 15:03:51.125 158 12510.08 76.30 54921.38 88888.00 2012-06-06 15:03:51.250 158 12509.98 76.25 54921.38 88888.00 2012-06-06 15:03:51.375 158 12510.08 76.28 54921.38 88888.00 2012-06-06 15:03:51.500 158 12510.10 76.30 54921.38 88888.00 2012-06-06 15:03:51.625 158 12510.08 76.30 54921.38 88888.00 2012-06-06 15:03:51.750 158 12510.10 76.28 54921.35 88888.00 2012-06-06 15:03:51.875 158 12510.08 76.30 54921.38 88888.00 2012-06-06 15:03:52.000 158 12510.05 76.28 54921.35 88888.00 2012-06-06 15:03:52.125 158 12510.05 76.28 54921.38 88888.00 2012-06-06 15:03:52.250 158 12510.02 76.25 54921.40 88888.00 2012-06-06 15:03:52.375 158 12510.00 76.25 54921.35 88888.00 2012-06-06 15:03:52.500 158 12510.00 76.30 54921.38 88888.00 2012-06-06 15:03:52.625 158 12510.02 76.30 54921.43 88888.00 2012-06-06 15:03:52.750 158 12509.95 76.30 54921.40 88888.00 2012-06-06 15:03:52.875 158 12509.88 76.30 54921.40 88888.00 2012-06-06 15:03:53.000 158 12509.80 76.28 54921.40 88888.00 2012-06-06 15:03:53.125 158 12509.75 76.25 54921.40 88888.00 2012-06-06 15:03:53.250 158 12509.75 76.25 54921.40 88888.00 2012-06-06 15:03:53.375 158 12509.83 76.28 54921.40 88888.00 2012-06-06 15:03:53.500 158 12509.80 76.30 54921.43 88888.00 2012-06-06 15:03:53.625 158 12509.73 76.30 54921.40 88888.00 2012-06-06 15:03:53.750 158 12509.67 76.30 54921.38 88888.00 2012-06-06 15:03:53.875 158 12509.65 76.28 54921.38 88888.00 2012-06-06 15:03:54.000 158 12509.62 76.28 54921.40 88888.00 2012-06-06 15:03:54.125 158 12509.62 76.28 54921.40 88888.00 2012-06-06 15:03:54.250 158 12509.67 76.30 54921.40 88888.00 2012-06-06 15:03:54.375 158 12509.67 76.30 54921.35 88888.00 2012-06-06 15:03:54.500 158 12509.67 76.30 54921.35 88888.00 2012-06-06 15:03:54.625 158 12509.67 76.30 54921.38 88888.00 2012-06-06 15:03:54.750 158 12509.70 76.35 54921.40 88888.00 2012-06-06 15:03:54.875 158 12509.67 76.38 54921.40 88888.00 2012-06-06 15:03:55.000 158 12509.67 76.40 54921.35 88888.00 2012-06-06 15:03:55.125 158 12509.65 76.40 54921.35 88888.00 2012-06-06 15:03:55.250 158 12509.62 76.38 54921.45 88888.00 2012-06-06 15:03:55.375 158 12509.62 76.38 54921.43 88888.00 2012-06-06 15:03:55.500 158 12509.62 76.40 54921.43 88888.00 2012-06-06 15:03:55.625 158 12509.60 76.42 54921.40 88888.00 2012-06-06 15:03:55.750 158 12509.60 76.40 54921.43 88888.00 2012-06-06 15:03:55.875 158 12509.60 76.42 54921.43 88888.00 2012-06-06 15:03:56.000 158 12509.62 76.45 54921.40 88888.00 2012-06-06 15:03:56.125 158 12509.60 76.42 54921.40 88888.00 2012-06-06 15:03:56.250 158 12509.62 76.45 54921.43 88888.00 2012-06-06 15:03:56.375 158 12509.65 76.45 54921.40 88888.00 2012-06-06 15:03:56.500 158 12509.62 76.47 54921.43 88888.00 2012-06-06 15:03:56.625 158 12509.70 76.47 54921.43 88888.00 2012-06-06 15:03:56.750 158 12509.75 76.47 54921.43 88888.00 2012-06-06 15:03:56.875 158 12509.70 76.45 54921.38 88888.00 2012-06-06 15:03:57.000 158 12509.70 76.45 54921.38 88888.00 2012-06-06 15:03:57.125 158 12509.67 76.45 54921.40 88888.00 2012-06-06 15:03:57.250 158 12509.65 76.45 54921.43 88888.00 2012-06-06 15:03:57.375 158 12509.73 76.45 54921.43 88888.00 2012-06-06 15:03:57.500 158 12509.75 76.42 54921.40 88888.00 2012-06-06 15:03:57.625 158 12509.77 76.42 54921.40 88888.00 2012-06-06 15:03:57.750 158 12509.77 76.42 54921.43 88888.00 2012-06-06 15:03:57.875 158 12509.77 76.45 54921.47 88888.00 2012-06-06 15:03:58.000 158 12509.75 76.42 54921.47 88888.00 2012-06-06 15:03:58.125 158 12509.73 76.40 54921.43 88888.00 2012-06-06 15:03:58.250 158 12509.62 76.38 54921.45 88888.00 2012-06-06 15:03:58.375 158 12509.70 76.40 54921.43 88888.00 2012-06-06 15:03:58.500 158 12509.75 76.40 54921.43 88888.00 2012-06-06 15:03:58.625 158 12509.70 76.40 54921.43 88888.00 2012-06-06 15:03:58.750 158 12509.75 76.38 54921.45 88888.00 2012-06-06 15:03:58.875 158 12509.80 76.38 54921.43 88888.00 2012-06-06 15:03:59.000 158 12509.85 76.30 54921.45 88888.00 2012-06-06 15:03:59.125 158 12509.83 76.33 54921.45 88888.00 2012-06-06 15:03:59.250 158 12509.73 76.30 54921.43 88888.00 2012-06-06 15:03:59.375 158 12509.77 76.33 54921.40 88888.00 2012-06-06 15:03:59.500 158 12509.80 76.33 54921.40 88888.00 2012-06-06 15:03:59.625 158 12509.83 76.33 54921.43 88888.00 2012-06-06 15:03:59.750 158 12509.80 76.35 54921.43 88888.00 2012-06-06 15:03:59.875 158 12509.83 76.38 54921.43 88888.00 2012-06-06 15:04:00.000 158 12509.80 76.35 54921.40 88888.00 2012-06-06 15:04:00.125 158 12509.67 76.30 54921.43 88888.00 2012-06-06 15:04:00.250 158 12509.70 76.30 54921.45 88888.00 2012-06-06 15:04:00.375 158 12509.77 76.28 54921.40 88888.00 2012-06-06 15:04:00.500 158 12509.80 76.30 54921.40 88888.00 2012-06-06 15:04:00.625 158 12509.80 76.33 54921.38 88888.00 2012-06-06 15:04:00.750 158 12509.75 76.33 54921.43 88888.00 2012-06-06 15:04:00.875 158 12509.75 76.33 54921.38 88888.00 2012-06-06 15:04:01.000 158 12509.77 76.33 54921.40 88888.00 2012-06-06 15:04:01.125 158 12509.77 76.28 54921.40 88888.00 2012-06-06 15:04:01.250 158 12509.73 76.30 54921.43 88888.00 2012-06-06 15:04:01.375 158 12509.80 76.35 54921.43 88888.00 2012-06-06 15:04:01.500 158 12509.73 76.30 54921.43 88888.00 2012-06-06 15:04:01.625 158 12509.62 76.30 54921.38 88888.00 2012-06-06 15:04:01.750 158 12509.62 76.30 54921.38 88888.00 2012-06-06 15:04:01.875 158 12509.65 76.30 54921.38 88888.00 2012-06-06 15:04:02.000 158 12509.73 76.33 54921.38 88888.00 2012-06-06 15:04:02.125 158 12509.73 76.35 54921.40 88888.00 2012-06-06 15:04:02.250 158 12509.65 76.35 54921.40 88888.00 2012-06-06 15:04:02.375 158 12509.62 76.35 54921.38 88888.00 2012-06-06 15:04:02.500 158 12509.65 76.38 54921.35 88888.00 2012-06-06 15:04:02.625 158 12509.67 76.38 54921.32 88888.00 2012-06-06 15:04:02.750 158 12509.60 76.40 54921.30 88888.00 2012-06-06 15:04:02.875 158 12509.58 76.38 54921.32 88888.00 2012-06-06 15:04:03.000 158 12509.60 76.42 54921.32 88888.00 2012-06-06 15:04:03.125 158 12509.58 76.42 54921.35 88888.00 2012-06-06 15:04:03.250 158 12509.58 76.42 54921.35 88888.00 2012-06-06 15:04:03.375 158 12509.62 76.45 54921.35 88888.00 2012-06-06 15:04:03.500 158 12509.60 76.42 54921.30 88888.00 2012-06-06 15:04:03.625 158 12509.58 76.40 54921.35 88888.00 2012-06-06 15:04:03.750 158 12509.55 76.42 54921.35 88888.00 2012-06-06 15:04:03.875 158 12509.50 76.42 54921.32 88888.00 2012-06-06 15:04:04.000 158 12509.50 76.40 54921.30 88888.00 2012-06-06 15:04:04.125 158 12509.58 76.42 54921.32 88888.00 2012-06-06 15:04:04.250 158 12509.60 76.45 54921.32 88888.00 2012-06-06 15:04:04.375 158 12509.60 76.47 54921.32 88888.00 2012-06-06 15:04:04.500 158 12509.60 76.50 54921.32 88888.00 2012-06-06 15:04:04.625 158 12509.67 76.53 54921.35 88888.00 2012-06-06 15:04:04.750 158 12509.67 76.53 54921.30 88888.00 2012-06-06 15:04:04.875 158 12509.65 76.55 54921.30 88888.00 2012-06-06 15:04:05.000 158 12509.65 76.53 54921.30 88888.00 2012-06-06 15:04:05.125 158 12509.67 76.53 54921.28 88888.00 2012-06-06 15:04:05.250 158 12509.62 76.50 54921.28 88888.00 2012-06-06 15:04:05.375 158 12509.62 76.60 54921.28 88888.00 2012-06-06 15:04:05.500 158 12509.60 76.60 54921.30 88888.00 2012-06-06 15:04:05.625 158 12509.58 76.62 54921.28 88888.00 2012-06-06 15:04:05.750 158 12509.55 76.60 54921.25 88888.00 2012-06-06 15:04:05.875 158 12509.58 76.60 54921.25 88888.00 2012-06-06 15:04:06.000 158 12509.55 76.62 54921.25 88888.00 2012-06-06 15:04:06.125 158 12509.58 76.65 54921.28 88888.00 2012-06-06 15:04:06.250 158 12509.60 76.65 54921.28 88888.00 2012-06-06 15:04:06.375 158 12509.62 76.65 54921.22 88888.00 2012-06-06 15:04:06.500 158 12509.58 76.67 54921.22 88888.00 2012-06-06 15:04:06.625 158 12509.55 76.72 54921.22 88888.00 2012-06-06 15:04:06.750 158 12509.55 76.78 54921.22 88888.00 2012-06-06 15:04:06.875 158 12509.55 76.78 54921.20 88888.00 2012-06-06 15:04:07.000 158 12509.58 76.80 54921.22 88888.00 2012-06-06 15:04:07.125 158 12509.62 76.83 54921.22 88888.00 2012-06-06 15:04:07.250 158 12509.58 76.80 54921.22 88888.00 2012-06-06 15:04:07.375 158 12509.50 76.85 54921.20 88888.00 2012-06-06 15:04:07.500 158 12509.45 76.88 54921.20 88888.00 2012-06-06 15:04:07.625 158 12509.48 76.88 54921.20 88888.00 2012-06-06 15:04:07.750 158 12509.42 76.90 54921.18 88888.00 2012-06-06 15:04:07.875 158 12509.40 76.90 54921.18 88888.00 2012-06-06 15:04:08.000 158 12509.33 76.88 54921.18 88888.00 2012-06-06 15:04:08.125 158 12509.30 76.95 54921.20 88888.00 2012-06-06 15:04:08.250 158 12509.33 76.95 54921.25 88888.00 2012-06-06 15:04:08.375 158 12509.35 76.97 54921.25 88888.00 2012-06-06 15:04:08.500 158 12509.27 76.97 54921.25 88888.00 2012-06-06 15:04:08.625 158 12509.23 76.95 54921.20 88888.00 2012-06-06 15:04:08.750 158 12509.20 76.92 54921.20 88888.00 2012-06-06 15:04:08.875 158 12509.20 76.95 54921.15 88888.00 2012-06-06 15:04:09.000 158 12509.20 76.97 54921.18 88888.00 2012-06-06 15:04:09.125 158 12509.23 76.92 54921.22 88888.00 2012-06-06 15:04:09.250 158 12509.25 76.90 54921.20 88888.00 2012-06-06 15:04:09.375 158 12509.27 76.92 54921.22 88888.00 2012-06-06 15:04:09.500 158 12509.27 76.95 54921.20 88888.00 2012-06-06 15:04:09.625 158 12509.27 76.95 54921.22 88888.00 2012-06-06 15:04:09.750 158 12509.27 76.97 54921.22 88888.00 2012-06-06 15:04:09.875 158 12509.25 76.95 54921.22 88888.00 2012-06-06 15:04:10.000 158 12509.23 76.95 54921.22 88888.00 2012-06-06 15:04:10.125 158 12509.20 76.95 54921.22 88888.00 2012-06-06 15:04:10.250 158 12509.25 76.95 54921.20 88888.00 2012-06-06 15:04:10.375 158 12509.25 76.95 54921.18 88888.00 2012-06-06 15:04:10.500 158 12509.27 76.97 54921.18 88888.00 2012-06-06 15:04:10.625 158 12509.27 77.00 54921.20 88888.00 2012-06-06 15:04:10.750 158 12509.35 76.97 54921.20 88888.00 2012-06-06 15:04:10.875 158 12509.38 76.97 54921.20 88888.00 2012-06-06 15:04:11.000 158 12509.42 76.97 54921.20 88888.00 2012-06-06 15:04:11.125 158 12509.35 77.00 54921.22 88888.00 2012-06-06 15:04:11.250 158 12509.27 76.97 54921.22 88888.00 2012-06-06 15:04:11.375 158 12509.25 77.00 54921.18 88888.00 2012-06-06 15:04:11.500 158 12509.27 77.03 54921.18 88888.00 2012-06-06 15:04:11.625 158 12509.33 77.05 54921.15 88888.00 2012-06-06 15:04:11.750 158 12509.33 77.08 54921.18 88888.00 2012-06-06 15:04:11.875 158 12509.38 77.08 54921.18 88888.00 2012-06-06 15:04:12.000 158 12509.42 77.10 54921.15 88888.00 2012-06-06 15:04:12.125 158 12509.38 77.12 54921.18 88888.00 2012-06-06 15:04:12.250 158 12509.38 77.12 54921.12 88888.00 2012-06-06 15:04:12.375 158 12509.38 77.08 54921.12 88888.00 2012-06-06 15:04:12.500 158 12509.42 77.08 54921.15 88888.00 2012-06-06 15:04:12.625 158 12509.48 77.12 54921.12 88888.00 2012-06-06 15:04:12.750 158 12509.52 77.20 54921.10 88888.00 2012-06-06 15:04:12.875 158 12509.55 77.17 54921.10 88888.00 2012-06-06 15:04:13.000 158 12509.52 77.15 54921.07 88888.00 2012-06-06 15:04:13.125 158 12509.48 77.22 54921.12 88888.00 2012-06-06 15:04:13.250 158 12509.42 77.25 54921.12 88888.00 2012-06-06 15:04:13.375 158 12509.42 77.25 54921.12 88888.00 2012-06-06 15:04:13.500 158 12509.40 77.28 54921.10 88888.00 2012-06-06 15:04:13.625 158 12509.45 77.25 54921.10 88888.00 2012-06-06 15:04:13.750 158 12509.48 77.25 54921.07 88888.00 2012-06-06 15:04:13.875 158 12509.52 77.25 54921.07 88888.00 2012-06-06 15:04:14.000 158 12509.52 77.28 54921.07 88888.00 2012-06-06 15:04:14.125 158 12509.50 77.30 54921.10 88888.00 2012-06-06 15:04:14.250 158 12509.52 77.30 54921.10 88888.00 2012-06-06 15:04:14.375 158 12509.58 77.28 54921.07 88888.00 2012-06-06 15:04:14.500 158 12509.60 77.28 54921.03 88888.00 2012-06-06 15:04:14.625 158 12509.62 77.28 54921.03 88888.00 2012-06-06 15:04:14.750 158 12509.65 77.28 54921.03 88888.00 2012-06-06 15:04:14.875 158 12509.67 77.28 54921.00 88888.00 2012-06-06 15:04:15.000 158 12509.65 77.28 54921.03 88888.00 2012-06-06 15:04:15.125 158 12509.65 77.30 54921.05 88888.00 2012-06-06 15:04:15.250 158 12509.65 77.28 54921.00 88888.00 2012-06-06 15:04:15.375 158 12509.73 77.30 54921.00 88888.00 2012-06-06 15:04:15.500 158 12509.80 77.33 54921.00 88888.00 2012-06-06 15:04:15.625 158 12509.83 77.35 54921.03 88888.00 2012-06-06 15:04:15.750 158 12509.77 77.33 54921.03 88888.00 2012-06-06 15:04:15.875 158 12509.83 77.35 54921.00 88888.00 2012-06-06 15:04:16.000 158 12509.80 77.40 54921.00 88888.00 2012-06-06 15:04:16.125 158 12509.75 77.40 54920.97 88888.00 2012-06-06 15:04:16.250 158 12509.77 77.40 54921.00 88888.00 2012-06-06 15:04:16.375 158 12509.85 77.42 54921.00 88888.00 2012-06-06 15:04:16.500 158 12509.90 77.42 54921.00 88888.00 2012-06-06 15:04:16.625 158 12509.85 77.45 54920.95 88888.00 2012-06-06 15:04:16.750 158 12509.92 77.45 54921.00 88888.00 2012-06-06 15:04:16.875 158 12510.02 77.45 54921.00 88888.00 2012-06-06 15:04:17.000 158 12509.95 77.47 54920.97 88888.00 2012-06-06 15:04:17.125 158 12509.90 77.47 54920.97 88888.00 2012-06-06 15:04:17.250 158 12509.98 77.47 54920.95 88888.00 2012-06-06 15:04:17.375 158 12510.05 77.55 54920.95 88888.00 2012-06-06 15:04:17.500 158 12510.05 77.55 54920.95 88888.00 2012-06-06 15:04:17.625 158 12510.00 77.58 54920.93 88888.00 2012-06-06 15:04:17.750 158 12510.02 77.60 54920.93 88888.00 2012-06-06 15:04:17.875 158 12510.12 77.58 54920.93 88888.00 2012-06-06 15:04:18.000 158 12510.20 77.58 54920.88 88888.00 2012-06-06 15:04:18.125 158 12510.25 77.60 54920.93 88888.00 2012-06-06 15:04:18.250 158 12510.20 77.62 54920.90 88888.00 2012-06-06 15:04:18.375 158 12510.20 77.65 54920.93 88888.00 2012-06-06 15:04:18.500 158 12510.15 77.65 54920.90 88888.00 2012-06-06 15:04:18.625 158 12510.17 77.65 54920.85 88888.00 2012-06-06 15:04:18.750 158 12510.20 77.67 54920.85 88888.00 2012-06-06 15:04:18.875 158 12510.17 77.75 54920.85 88888.00 2012-06-06 15:04:19.000 158 12510.17 77.72 54920.85 88888.00 2012-06-06 15:04:19.125 158 12510.17 77.72 54920.85 88888.00 2012-06-06 15:04:19.250 158 12510.15 77.75 54920.88 88888.00 2012-06-06 15:04:19.375 158 12510.17 77.78 54920.88 88888.00 2012-06-06 15:04:19.500 158 12510.17 77.80 54920.88 88888.00 2012-06-06 15:04:19.625 158 12510.15 77.80 54920.88 88888.00 2012-06-06 15:04:19.750 158 12510.20 77.83 54920.85 88888.00 2012-06-06 15:04:19.875 158 12510.20 77.88 54920.85 88888.00 2012-06-06 15:04:20.000 158 12510.23 77.90 54920.85 88888.00 2012-06-06 15:04:20.125 158 12510.23 77.90 54920.85 88888.00 2012-06-06 15:04:20.250 158 12510.27 77.92 54920.85 88888.00 2012-06-06 15:04:20.375 158 12510.33 78.00 54920.82 88888.00 2012-06-06 15:04:20.500 158 12510.30 78.00 54920.80 88888.00 2012-06-06 15:04:20.625 158 12510.20 78.00 54920.80 88888.00 2012-06-06 15:04:20.750 158 12510.17 78.03 54920.80 88888.00 2012-06-06 15:04:20.875 158 12510.27 78.08 54920.80 88888.00 2012-06-06 15:04:21.000 158 12510.35 78.10 54920.78 88888.00 2012-06-06 15:04:21.125 158 12510.38 78.15 54920.80 88888.00 2012-06-06 15:04:21.250 158 12510.33 78.15 54920.82 88888.00 2012-06-06 15:04:21.375 158 12510.35 78.15 54920.82 88888.00 2012-06-06 15:04:21.500 158 12510.35 78.15 54920.78 88888.00 2012-06-06 15:04:21.625 158 12510.38 78.17 54920.78 88888.00 2012-06-06 15:04:21.750 158 12510.42 78.20 54920.78 88888.00 2012-06-06 15:04:21.875 158 12510.40 78.20 54920.75 88888.00 2012-06-06 15:04:22.000 158 12510.40 78.22 54920.78 88888.00 2012-06-06 15:04:22.125 158 12510.40 78.28 54920.78 88888.00 2012-06-06 15:04:22.250 158 12510.38 78.25 54920.75 88888.00 2012-06-06 15:04:22.375 158 12510.42 78.28 54920.72 88888.00 2012-06-06 15:04:22.500 158 12510.42 78.28 54920.75 88888.00 2012-06-06 15:04:22.625 158 12510.35 78.30 54920.75 88888.00 2012-06-06 15:04:22.750 158 12510.33 78.38 54920.75 88888.00 2012-06-06 15:04:22.875 158 12510.42 78.38 54920.78 88888.00 2012-06-06 15:04:23.000 158 12510.48 78.38 54920.75 88888.00 2012-06-06 15:04:23.125 158 12510.48 78.38 54920.75 88888.00 2012-06-06 15:04:23.250 158 12510.50 78.42 54920.72 88888.00 2012-06-06 15:04:23.375 158 12510.55 78.45 54920.72 88888.00 2012-06-06 15:04:23.500 158 12510.62 78.42 54920.68 88888.00 2012-06-06 15:04:23.625 158 12510.70 78.42 54920.70 88888.00 2012-06-06 15:04:23.750 158 12510.73 78.45 54920.70 88888.00 2012-06-06 15:04:23.875 158 12510.65 78.47 54920.68 88888.00 2012-06-06 15:04:24.000 158 12510.65 78.45 54920.68 88888.00 2012-06-06 15:04:24.125 158 12510.67 78.47 54920.72 88888.00 2012-06-06 15:04:24.250 158 12510.70 78.50 54920.70 88888.00 2012-06-06 15:04:24.375 158 12510.77 78.50 54920.70 88888.00 2012-06-06 15:04:24.500 158 12510.83 78.58 54920.68 88888.00 2012-06-06 15:04:24.625 158 12510.85 78.55 54920.68 88888.00 2012-06-06 15:04:24.750 158 12510.88 78.50 54920.68 88888.00 2012-06-06 15:04:24.875 158 12510.88 78.47 54920.68 88888.00 2012-06-06 15:04:25.000 158 12510.92 78.55 54920.65 88888.00 2012-06-06 15:04:25.125 158 12510.90 78.60 54920.57 88888.00 2012-06-06 15:04:25.250 158 12510.90 78.58 54920.62 88888.00 2012-06-06 15:04:25.375 158 12510.95 78.62 54920.68 88888.00 2012-06-06 15:04:25.500 158 12510.95 78.58 54920.68 88888.00 2012-06-06 15:04:25.625 158 12510.98 78.58 54920.65 88888.00 2012-06-06 15:04:25.750 158 12511.00 78.62 54920.65 88888.00 2012-06-06 15:04:25.875 158 12511.00 78.60 54920.62 88888.00 2012-06-06 15:04:26.000 158 12511.08 78.62 54920.60 88888.00 2012-06-06 15:04:26.125 158 12511.17 78.60 54920.60 88888.00 2012-06-06 15:04:26.250 158 12511.20 78.62 54920.62 88888.00 2012-06-06 15:04:26.375 158 12511.23 78.65 54920.60 88888.00 2012-06-06 15:04:26.500 158 12511.23 78.62 54920.57 88888.00 2012-06-06 15:04:26.625 158 12511.20 78.65 54920.62 88888.00 2012-06-06 15:04:26.750 158 12511.23 78.65 54920.57 88888.00 2012-06-06 15:04:26.875 158 12511.27 78.67 54920.60 88888.00 2012-06-06 15:04:27.000 158 12511.33 78.67 54920.60 88888.00 2012-06-06 15:04:27.125 158 12511.25 78.67 54920.60 88888.00 2012-06-06 15:04:27.250 158 12511.27 78.65 54920.62 88888.00 2012-06-06 15:04:27.375 158 12511.40 78.65 54920.57 88888.00 2012-06-06 15:04:27.500 158 12511.40 78.62 54920.60 88888.00 2012-06-06 15:04:27.625 158 12511.30 78.62 54920.62 88888.00 2012-06-06 15:04:27.750 158 12511.25 78.65 54920.60 88888.00 2012-06-06 15:04:27.875 158 12511.35 78.65 54920.60 88888.00 2012-06-06 15:04:28.000 158 12511.48 78.62 54920.60 88888.00 2012-06-06 15:04:28.125 158 12511.40 78.62 54920.60 88888.00 2012-06-06 15:04:28.250 158 12511.27 78.62 54920.57 88888.00 2012-06-06 15:04:28.375 158 12511.23 78.65 54920.57 88888.00 2012-06-06 15:04:28.500 158 12511.23 78.67 54920.60 88888.00 2012-06-06 15:04:28.625 158 12511.30 78.67 54920.60 88888.00 2012-06-06 15:04:28.750 158 12511.38 78.70 54920.57 88888.00 2012-06-06 15:04:28.875 158 12511.38 78.65 54920.55 88888.00 2012-06-06 15:04:29.000 158 12511.42 78.67 54920.55 88888.00 2012-06-06 15:04:29.125 158 12511.45 78.67 54920.55 88888.00 2012-06-06 15:04:29.250 158 12511.38 78.70 54920.57 88888.00 2012-06-06 15:04:29.375 158 12511.33 78.70 54920.53 88888.00 2012-06-06 15:04:29.500 158 12511.35 78.72 54920.50 88888.00 2012-06-06 15:04:29.625 158 12511.42 78.72 54920.50 88888.00 2012-06-06 15:04:29.750 158 12511.45 78.72 54920.47 88888.00 2012-06-06 15:04:29.875 158 12511.40 78.72 54920.50 88888.00 2012-06-06 15:04:30.000 158 12511.38 78.78 54920.53 88888.00 2012-06-06 15:04:30.125 158 12511.42 78.78 54920.50 88888.00 2012-06-06 15:04:30.250 158 12511.48 78.72 54920.47 88888.00 2012-06-06 15:04:30.375 158 12511.45 78.70 54920.45 88888.00 2012-06-06 15:04:30.500 158 12511.38 78.70 54920.45 88888.00 2012-06-06 15:04:30.625 158 12511.45 78.70 54920.45 88888.00 2012-06-06 15:04:30.750 158 12511.50 78.70 54920.47 88888.00 2012-06-06 15:04:30.875 158 12511.50 78.67 54920.45 88888.00 2012-06-06 15:04:31.000 158 12511.50 78.67 54920.43 88888.00 2012-06-06 15:04:31.125 158 12511.42 78.65 54920.45 88888.00 2012-06-06 15:04:31.250 158 12511.40 78.65 54920.47 88888.00 2012-06-06 15:04:31.375 158 12511.48 78.67 54920.45 88888.00 2012-06-06 15:04:31.500 158 12511.50 78.70 54920.47 88888.00 2012-06-06 15:04:31.625 158 12511.55 78.67 54920.50 88888.00 2012-06-06 15:04:31.750 158 12511.50 78.62 54920.47 88888.00 2012-06-06 15:04:31.875 158 12511.52 78.65 54920.50 88888.00 2012-06-06 15:04:32.000 158 12511.60 78.67 54920.50 88888.00 2012-06-06 15:04:32.125 158 12511.62 78.62 54920.47 88888.00 2012-06-06 15:04:32.250 158 12511.60 78.62 54920.50 88888.00 2012-06-06 15:04:32.375 158 12511.65 78.65 54920.50 88888.00 2012-06-06 15:04:32.500 158 12511.67 78.65 54920.45 88888.00 2012-06-06 15:04:32.625 158 12511.73 78.62 54920.45 88888.00 2012-06-06 15:04:32.750 158 12511.75 78.62 54920.47 88888.00 2012-06-06 15:04:32.875 158 12511.73 78.60 54920.45 88888.00 2012-06-06 15:04:33.000 158 12511.73 78.58 54920.43 88888.00 2012-06-06 15:04:33.125 158 12511.75 78.62 54920.45 88888.00 2012-06-06 15:04:33.250 158 12511.73 78.60 54920.47 88888.00 2012-06-06 15:04:33.375 158 12511.75 78.60 54920.45 88888.00 2012-06-06 15:04:33.500 158 12511.73 78.58 54920.45 88888.00 2012-06-06 15:04:33.625 158 12511.73 78.55 54920.43 88888.00 2012-06-06 15:04:33.750 158 12511.73 78.58 54920.45 88888.00 2012-06-06 15:04:33.875 158 12511.70 78.58 54920.47 88888.00 2012-06-06 15:04:34.000 158 12511.73 78.60 54920.47 88888.00 2012-06-06 15:04:34.125 158 12511.80 78.60 54920.50 88888.00 2012-06-06 15:04:34.250 158 12511.80 78.55 54920.45 88888.00 2012-06-06 15:04:34.375 158 12511.83 78.55 54920.40 88888.00 2012-06-06 15:04:34.500 158 12511.83 78.55 54920.45 88888.00 2012-06-06 15:04:34.625 158 12511.88 78.55 54920.45 88888.00 2012-06-06 15:04:34.750 158 12511.90 78.53 54920.45 88888.00 2012-06-06 15:04:34.875 158 12511.90 78.55 54920.47 88888.00 2012-06-06 15:04:35.000 158 12511.90 78.55 54920.50 88888.00 2012-06-06 15:04:35.125 158 12511.90 78.58 54920.50 88888.00 2012-06-06 15:04:35.250 158 12511.85 78.53 54920.47 88888.00 2012-06-06 15:04:35.375 158 12511.88 78.53 54920.45 88888.00 2012-06-06 15:04:35.500 158 12511.90 78.55 54920.43 88888.00 2012-06-06 15:04:35.625 158 12511.95 78.53 54920.43 88888.00 2012-06-06 15:04:35.750 158 12511.92 78.55 54920.45 88888.00 2012-06-06 15:04:35.875 158 12511.95 78.53 54920.45 88888.00 2012-06-06 15:04:36.000 158 12512.00 78.53 54920.47 88888.00 2012-06-06 15:04:36.125 158 12511.98 78.53 54920.47 88888.00 2012-06-06 15:04:36.250 158 12511.95 78.50 54920.47 88888.00 2012-06-06 15:04:36.375 158 12512.00 78.50 54920.47 88888.00 2012-06-06 15:04:36.500 158 12512.05 78.53 54920.47 88888.00 2012-06-06 15:04:36.625 158 12512.02 78.50 54920.50 88888.00 2012-06-06 15:04:36.750 158 12512.02 78.47 54920.50 88888.00 2012-06-06 15:04:36.875 158 12512.08 78.47 54920.45 88888.00 2012-06-06 15:04:37.000 158 12512.12 78.47 54920.43 88888.00 2012-06-06 15:04:37.125 158 12512.20 78.45 54920.45 88888.00 2012-06-06 15:04:37.250 158 12512.25 78.47 54920.45 88888.00 2012-06-06 15:04:37.375 158 12512.25 78.42 54920.43 88888.00 2012-06-06 15:04:37.500 158 12512.30 78.40 54920.43 88888.00 2012-06-06 15:04:37.625 158 12512.30 78.42 54920.40 88888.00 2012-06-06 15:04:37.750 158 12512.27 78.42 54920.40 88888.00 2012-06-06 15:04:37.875 158 12512.30 78.42 54920.43 88888.00 2012-06-06 15:04:38.000 158 12512.33 78.40 54920.43 88888.00 2012-06-06 15:04:38.125 158 12512.33 78.40 54920.45 88888.00 2012-06-06 15:04:38.250 158 12512.27 78.38 54920.43 88888.00 2012-06-06 15:04:38.375 158 12512.27 78.38 54920.40 88888.00 2012-06-06 15:04:38.500 158 12512.33 78.40 54920.43 88888.00 2012-06-06 15:04:38.625 158 12512.45 78.38 54920.43 88888.00 2012-06-06 15:04:38.750 158 12512.48 78.33 54920.38 88888.00 2012-06-06 15:04:38.875 158 12512.45 78.33 54920.38 88888.00 2012-06-06 15:04:39.000 158 12512.45 78.33 54920.38 88888.00 2012-06-06 15:04:39.125 158 12512.42 78.30 54920.38 88888.00 2012-06-06 15:04:39.250 158 12512.42 78.28 54920.38 88888.00 2012-06-06 15:04:39.375 158 12512.48 78.33 54920.40 88888.00 2012-06-06 15:04:39.500 158 12512.58 78.30 54920.43 88888.00 2012-06-06 15:04:39.625 158 12512.62 78.30 54920.40 88888.00 2012-06-06 15:04:39.750 158 12512.70 78.28 54920.38 88888.00 2012-06-06 15:04:39.875 158 12512.73 78.25 54920.38 88888.00 2012-06-06 15:04:40.000 158 12512.70 78.25 54920.40 88888.00 2012-06-06 15:04:40.125 158 12512.65 78.25 54920.40 88888.00 2012-06-06 15:04:40.250 158 12512.67 78.17 54920.40 88888.00 2012-06-06 15:04:40.375 158 12512.73 78.17 54920.38 88888.00 2012-06-06 15:04:40.500 158 12512.73 78.15 54920.40 88888.00 2012-06-06 15:04:40.625 158 12512.77 78.17 54920.40 88888.00 2012-06-06 15:04:40.750 158 12512.80 78.17 54920.40 88888.00 2012-06-06 15:04:40.875 158 12512.80 78.20 54920.43 88888.00 2012-06-06 15:04:41.000 158 12512.83 78.17 54920.43 88888.00 2012-06-06 15:04:41.125 158 12512.85 78.15 54920.40 88888.00 2012-06-06 15:04:41.250 158 12512.85 78.15 54920.40 88888.00 2012-06-06 15:04:41.375 158 12512.85 78.12 54920.35 88888.00 2012-06-06 15:04:41.500 158 12512.88 78.08 54920.35 88888.00 2012-06-06 15:04:41.625 158 12512.88 78.10 54920.35 88888.00 2012-06-06 15:04:41.750 158 12512.90 78.10 54920.38 88888.00 2012-06-06 15:04:41.875 158 12512.90 78.10 54920.35 88888.00 2012-06-06 15:04:42.000 158 12513.08 78.10 54920.35 88888.00 2012-06-06 15:04:42.125 158 12513.12 78.15 54920.38 88888.00 2012-06-06 15:04:42.250 158 12513.10 78.08 54920.38 88888.00 2012-06-06 15:04:42.375 158 12513.08 78.10 54920.38 88888.00 2012-06-06 15:04:42.500 158 12513.05 78.05 54920.35 88888.00 2012-06-06 15:04:42.625 158 12513.08 78.08 54920.35 88888.00 2012-06-06 15:04:42.750 158 12513.10 78.08 54920.40 88888.00 2012-06-06 15:04:42.875 158 12513.08 78.10 54920.40 88888.00 2012-06-06 15:04:43.000 158 12513.12 78.10 54920.43 88888.00 2012-06-06 15:04:43.125 158 12513.12 78.08 54920.43 88888.00 2012-06-06 15:04:43.250 158 12513.15 78.08 54920.43 88888.00 2012-06-06 15:04:43.375 158 12513.25 78.08 54920.38 88888.00 2012-06-06 15:04:43.500 158 12513.27 78.05 54920.38 88888.00 2012-06-06 15:04:43.625 158 12513.27 78.00 54920.35 88888.00 2012-06-06 15:04:43.750 158 12513.23 78.00 54920.38 88888.00 2012-06-06 15:04:43.875 158 12513.27 78.03 54920.38 88888.00 2012-06-06 15:04:44.000 158 12513.27 77.97 54920.35 88888.00 2012-06-06 15:04:44.125 158 12513.30 77.97 54920.35 88888.00 2012-06-06 15:04:44.250 158 12513.30 77.97 54920.38 88888.00 2012-06-06 15:04:44.375 158 12513.27 77.97 54920.38 88888.00 2012-06-06 15:04:44.500 158 12513.23 77.90 54920.35 88888.00 2012-06-06 15:04:44.625 158 12513.30 77.90 54920.35 88888.00 2012-06-06 15:04:44.750 158 12513.40 77.88 54920.38 88888.00 2012-06-06 15:04:44.875 158 12513.45 77.88 54920.38 88888.00 2012-06-06 15:04:45.000 158 12513.45 77.85 54920.35 88888.00 2012-06-06 15:04:45.125 158 12513.48 77.88 54920.35 88888.00 2012-06-06 15:04:45.250 158 12513.38 77.80 54920.35 88888.00 2012-06-06 15:04:45.375 158 12513.40 77.83 54920.35 88888.00 2012-06-06 15:04:45.500 158 12513.48 77.80 54920.38 88888.00 2012-06-06 15:04:45.625 158 12513.52 77.78 54920.38 88888.00 2012-06-06 15:04:45.750 158 12513.55 77.75 54920.38 88888.00 2012-06-06 15:04:45.875 158 12513.55 77.80 54920.38 88888.00 2012-06-06 15:04:46.000 158 12513.52 77.78 54920.35 88888.00 2012-06-06 15:04:46.125 158 12513.58 77.72 54920.38 88888.00 2012-06-06 15:04:46.250 158 12513.58 77.70 54920.35 88888.00 2012-06-06 15:04:46.375 158 12513.60 77.72 54920.38 88888.00 2012-06-06 15:04:46.500 158 12513.62 77.72 54920.35 88888.00 2012-06-06 15:04:46.625 158 12513.67 77.70 54920.35 88888.00 2012-06-06 15:04:46.750 158 12513.67 77.70 54920.38 88888.00 2012-06-06 15:04:46.875 158 12513.65 77.67 54920.35 88888.00 2012-06-06 15:04:47.000 158 12513.70 77.65 54920.35 88888.00 2012-06-06 15:04:47.125 158 12513.75 77.67 54920.38 88888.00 2012-06-06 15:04:47.250 158 12513.80 77.65 54920.35 88888.00 2012-06-06 15:04:47.375 158 12513.80 77.65 54920.35 88888.00 2012-06-06 15:04:47.500 158 12513.80 77.65 54920.32 88888.00 2012-06-06 15:04:47.625 158 12513.85 77.65 54920.30 88888.00 2012-06-06 15:04:47.750 158 12513.83 77.62 54920.30 88888.00 2012-06-06 15:04:47.875 158 12513.77 77.60 54920.30 88888.00 2012-06-06 15:04:48.000 158 12513.85 77.58 54920.25 88888.00 2012-06-06 15:04:48.125 158 12513.85 77.58 54920.30 88888.00 2012-06-06 15:04:48.250 158 12513.77 77.60 54920.35 88888.00 2012-06-06 15:04:48.375 158 12513.83 77.58 54920.32 88888.00 2012-06-06 15:04:48.500 158 12513.83 77.58 54920.30 88888.00 2012-06-06 15:04:48.625 158 12513.83 77.53 54920.32 88888.00 2012-06-06 15:04:48.750 158 12513.85 77.53 54920.32 88888.00 2012-06-06 15:04:48.875 158 12513.85 77.53 54920.32 88888.00 2012-06-06 15:04:49.000 158 12513.88 77.50 54920.32 88888.00 2012-06-06 15:04:49.125 158 12513.92 77.45 54920.32 88888.00 2012-06-06 15:04:49.250 158 12513.92 77.45 54920.35 88888.00 2012-06-06 15:04:49.375 158 12513.95 77.45 54920.30 88888.00 2012-06-06 15:04:49.500 158 12513.90 77.45 54920.32 88888.00 2012-06-06 15:04:49.625 158 12513.92 77.45 54920.32 88888.00 2012-06-06 15:04:49.750 158 12513.95 77.42 54920.30 88888.00 2012-06-06 15:04:49.875 158 12513.98 77.42 54920.30 88888.00 2012-06-06 15:04:50.000 158 12514.02 77.42 54920.32 88888.00 2012-06-06 15:04:50.125 158 12514.08 77.38 54920.32 88888.00 2012-06-06 15:04:50.250 158 12514.05 77.38 54920.30 88888.00 2012-06-06 15:04:50.375 158 12514.12 77.40 54920.32 88888.00 2012-06-06 15:04:50.500 158 12514.12 77.38 54920.30 88888.00 2012-06-06 15:04:50.625 158 12514.08 77.35 54920.30 88888.00 2012-06-06 15:04:50.750 158 12514.05 77.35 54920.32 88888.00 2012-06-06 15:04:50.875 158 12514.02 77.33 54920.30 88888.00 2012-06-06 15:04:51.000 158 12514.05 77.33 54920.30 88888.00 2012-06-06 15:04:51.125 158 12514.05 77.33 54920.32 88888.00 2012-06-06 15:04:51.250 158 12514.00 77.28 54920.35 88888.00 2012-06-06 15:04:51.375 158 12514.00 77.25 54920.35 88888.00 2012-06-06 15:04:51.500 158 12514.10 77.25 54920.32 88888.00 2012-06-06 15:04:51.625 158 12514.12 77.25 54920.35 88888.00 2012-06-06 15:04:51.750 158 12514.08 77.25 54920.38 88888.00 2012-06-06 15:04:51.875 158 12514.08 77.22 54920.35 88888.00 2012-06-06 15:04:52.000 158 12514.05 77.20 54920.32 88888.00 2012-06-06 15:04:52.125 158 12513.95 77.17 54920.32 88888.00 2012-06-06 15:04:52.250 158 12513.92 77.10 54920.35 88888.00 2012-06-06 15:04:52.375 158 12513.92 77.12 54920.38 88888.00 2012-06-06 15:04:52.500 158 12513.85 77.12 54920.40 88888.00 2012-06-06 15:04:52.625 158 12513.85 77.12 54920.38 88888.00 2012-06-06 15:04:52.750 158 12513.88 77.12 54920.35 88888.00 2012-06-06 15:04:52.875 158 12513.83 77.08 54920.35 88888.00 2012-06-06 15:04:53.000 158 12513.80 77.05 54920.35 88888.00 2012-06-06 15:04:53.125 158 12513.75 77.03 54920.38 88888.00 2012-06-06 15:04:53.250 158 12513.75 77.00 54920.40 88888.00 2012-06-06 15:04:53.375 158 12513.80 77.03 54920.40 88888.00 2012-06-06 15:04:53.500 158 12513.77 77.00 54920.38 88888.00 2012-06-06 15:04:53.625 158 12513.77 76.97 54920.40 88888.00 2012-06-06 15:04:53.750 158 12513.80 76.95 54920.40 88888.00 2012-06-06 15:04:53.875 158 12513.77 76.92 54920.40 88888.00 2012-06-06 15:04:54.000 158 12513.73 76.95 54920.35 88888.00 2012-06-06 15:04:54.125 158 12513.75 76.90 54920.40 88888.00 2012-06-06 15:04:54.250 158 12513.70 76.88 54920.38 88888.00 2012-06-06 15:04:54.375 158 12513.67 76.88 54920.38 88888.00 2012-06-06 15:04:54.500 158 12513.65 76.85 54920.38 88888.00 2012-06-06 15:04:54.625 158 12513.65 76.85 54920.40 88888.00 2012-06-06 15:04:54.750 158 12513.67 76.85 54920.43 88888.00 2012-06-06 15:04:54.875 158 12513.65 76.83 54920.43 88888.00 2012-06-06 15:04:55.000 158 12513.65 76.80 54920.40 88888.00 2012-06-06 15:04:55.125 158 12513.65 76.80 54920.47 88888.00 2012-06-06 15:04:55.250 158 12513.58 76.80 54920.45 88888.00 2012-06-06 15:04:55.375 158 12513.55 76.80 54920.45 88888.00 2012-06-06 15:04:55.500 158 12513.58 76.75 54920.43 88888.00 2012-06-06 15:04:55.625 158 12513.55 76.72 54920.43 88888.00 2012-06-06 15:04:55.750 158 12513.55 76.70 54920.45 88888.00 2012-06-06 15:04:55.875 158 12513.55 76.70 54920.45 88888.00 2012-06-06 15:04:56.000 158 12513.52 76.65 54920.45 88888.00 2012-06-06 15:04:56.125 158 12513.50 76.62 54920.47 88888.00 2012-06-06 15:04:56.250 158 12513.50 76.58 54920.45 88888.00 2012-06-06 15:04:56.375 158 12513.55 76.55 54920.43 88888.00 2012-06-06 15:04:56.500 158 12513.52 76.58 54920.45 88888.00 2012-06-06 15:04:56.625 158 12513.50 76.53 54920.45 88888.00 2012-06-06 15:04:56.750 158 12513.48 76.53 54920.47 88888.00 2012-06-06 15:04:56.875 158 12513.45 76.50 54920.47 88888.00 2012-06-06 15:04:57.000 158 12513.38 76.42 54920.47 88888.00 2012-06-06 15:04:57.125 158 12513.38 76.42 54920.53 88888.00 2012-06-06 15:04:57.250 158 12513.25 76.38 54920.53 88888.00 2012-06-06 15:04:57.375 158 12513.20 76.38 54920.53 88888.00 2012-06-06 15:04:57.500 158 12513.23 76.33 54920.50 88888.00 2012-06-06 15:04:57.625 158 12513.25 76.28 54920.50 88888.00 2012-06-06 15:04:57.750 158 12513.25 76.25 54920.53 88888.00 2012-06-06 15:04:57.875 158 12513.25 76.25 54920.53 88888.00 2012-06-06 15:04:58.000 158 12513.23 76.22 54920.55 88888.00 2012-06-06 15:04:58.125 158 12513.23 76.22 54920.57 88888.00 2012-06-06 15:04:58.250 158 12513.17 76.17 54920.53 88888.00 2012-06-06 15:04:58.375 158 12513.12 76.17 54920.53 88888.00 2012-06-06 15:04:58.500 158 12513.10 76.12 54920.55 88888.00 2012-06-06 15:04:58.625 158 12513.15 76.05 54920.55 88888.00 2012-06-06 15:04:58.750 158 12513.08 76.08 54920.55 88888.00 2012-06-06 15:04:58.875 158 12513.08 76.05 54920.57 88888.00 2012-06-06 15:04:59.000 158 12513.08 76.03 54920.57 88888.00 2012-06-06 15:04:59.125 158 12513.05 75.97 54920.60 88888.00 2012-06-06 15:04:59.250 158 12513.05 75.95 54920.55 88888.00 2012-06-06 15:04:59.375 158 12513.05 75.95 54920.53 88888.00 2012-06-06 15:04:59.500 158 12513.05 75.95 54920.55 88888.00 2012-06-06 15:04:59.625 158 12513.05 75.90 54920.55 88888.00 2012-06-06 15:04:59.750 158 12513.00 75.85 54920.57 88888.00 2012-06-06 15:04:59.875 158 12513.00 75.83 54920.57 88888.00 2012-06-06 15:05:00.000 158 12513.00 75.83 54920.55 88888.00 2012-06-06 15:05:00.125 158 12512.98 75.80 54920.55 88888.00 2012-06-06 15:05:00.250 158 12512.95 75.70 54920.57 88888.00 2012-06-06 15:05:00.375 158 12512.90 75.65 54920.55 88888.00 2012-06-06 15:05:00.500 158 12512.83 75.65 54920.55 88888.00 2012-06-06 15:05:00.625 158 12512.77 75.60 54920.55 88888.00 2012-06-06 15:05:00.750 158 12512.83 75.58 54920.60 88888.00 2012-06-06 15:05:00.875 158 12512.85 75.53 54920.60 88888.00 2012-06-06 15:05:01.000 158 12512.85 75.50 54920.60 88888.00 2012-06-06 15:05:01.125 158 12512.88 75.47 54920.60 88888.00 2012-06-06 15:05:01.250 158 12512.83 75.40 54920.60 88888.00 2012-06-06 15:05:01.375 158 12512.83 75.35 54920.60 88888.00 2012-06-06 15:05:01.500 158 12512.83 75.33 54920.55 88888.00 2012-06-06 15:05:01.625 158 12512.83 75.30 54920.57 88888.00 2012-06-06 15:05:01.750 158 12512.80 75.28 54920.62 88888.00 2012-06-06 15:05:01.875 158 12512.80 75.22 54920.62 88888.00 2012-06-06 15:05:02.000 158 12512.80 75.22 54920.62 88888.00 2012-06-06 15:05:02.125 158 12512.80 75.20 54920.65 88888.00 2012-06-06 15:05:02.250 158 12512.77 75.20 54920.65 88888.00 2012-06-06 15:05:02.375 158 12512.77 75.17 54920.62 88888.00 2012-06-06 15:05:02.500 158 12512.73 75.15 54920.62 88888.00 2012-06-06 15:05:02.625 158 12512.73 75.12 54920.62 88888.00 2012-06-06 15:05:02.750 158 12512.70 75.10 54920.65 88888.00 2012-06-06 15:05:02.875 158 12512.73 75.08 54920.68 88888.00 2012-06-06 15:05:03.000 158 12512.77 75.05 54920.68 88888.00 2012-06-06 15:05:03.125 158 12512.77 75.10 54920.70 88888.00 2012-06-06 15:05:03.250 158 12512.73 75.03 54920.65 88888.00 2012-06-06 15:05:03.375 158 12512.67 74.97 54920.62 88888.00 2012-06-06 15:05:03.500 158 12512.70 74.97 54920.65 88888.00 2012-06-06 15:05:03.625 158 12512.70 74.95 54920.65 88888.00 2012-06-06 15:05:03.750 158 12512.73 74.95 54920.65 88888.00 2012-06-06 15:05:03.875 158 12512.77 74.92 54920.68 88888.00 2012-06-06 15:05:04.000 158 12512.73 74.88 54920.65 88888.00 2012-06-06 15:05:04.125 158 12512.70 74.88 54920.70 88888.00 2012-06-06 15:05:04.250 158 12512.62 74.85 54920.68 88888.00 2012-06-06 15:05:04.375 158 12512.67 74.83 54920.72 88888.00 2012-06-06 15:05:04.500 158 12512.70 74.83 54920.70 88888.00 2012-06-06 15:05:04.625 158 12512.62 74.80 54920.70 88888.00 2012-06-06 15:05:04.750 158 12512.62 74.75 54920.70 88888.00 2012-06-06 15:05:04.875 158 12512.62 74.78 54920.70 88888.00 2012-06-06 15:05:05.000 158 12512.65 74.72 54920.65 88888.00 2012-06-06 15:05:05.125 158 12512.65 74.70 54920.62 88888.00 2012-06-06 15:05:05.250 158 12512.55 74.70 54920.62 88888.00 2012-06-06 15:05:05.375 158 12512.52 74.70 54920.65 88888.00 2012-06-06 15:05:05.500 158 12512.55 74.70 54920.65 88888.00 2012-06-06 15:05:05.625 158 12512.52 74.67 54920.65 88888.00 2012-06-06 15:05:05.750 158 12512.52 74.65 54920.65 88888.00 2012-06-06 15:05:05.875 158 12512.50 74.65 54920.62 88888.00 2012-06-06 15:05:06.000 158 12512.45 74.67 54920.62 88888.00 2012-06-06 15:05:06.125 158 12512.42 74.67 54920.68 88888.00 2012-06-06 15:05:06.250 158 12512.40 74.65 54920.65 88888.00 2012-06-06 15:05:06.375 158 12512.35 74.65 54920.68 88888.00 2012-06-06 15:05:06.500 158 12512.35 74.65 54920.68 88888.00 2012-06-06 15:05:06.625 158 12512.33 74.62 54920.68 88888.00 2012-06-06 15:05:06.750 158 12512.33 74.62 54920.68 88888.00 2012-06-06 15:05:06.875 158 12512.33 74.60 54920.70 88888.00 2012-06-06 15:05:07.000 158 12512.35 74.58 54920.68 88888.00 2012-06-06 15:05:07.125 158 12512.38 74.58 54920.70 88888.00 2012-06-06 15:05:07.250 158 12512.33 74.50 54920.68 88888.00 2012-06-06 15:05:07.375 158 12512.27 74.50 54920.65 88888.00 2012-06-06 15:05:07.500 158 12512.17 74.47 54920.65 88888.00 2012-06-06 15:05:07.625 158 12512.12 74.45 54920.68 88888.00 2012-06-06 15:05:07.750 158 12512.08 74.40 54920.68 88888.00 2012-06-06 15:05:07.875 158 12512.10 74.42 54920.70 88888.00 2012-06-06 15:05:08.000 158 12512.12 74.38 54920.62 88888.00 2012-06-06 15:05:08.125 158 12512.05 74.38 54920.65 88888.00 2012-06-06 15:05:08.250 158 12512.05 74.35 54920.68 88888.00 2012-06-06 15:05:08.375 158 12512.08 74.35 54920.65 88888.00 2012-06-06 15:05:08.500 158 12512.08 74.33 54920.62 88888.00 2012-06-06 15:05:08.625 158 12512.05 74.30 54920.65 88888.00 2012-06-06 15:05:08.750 158 12512.08 74.25 54920.65 88888.00 2012-06-06 15:05:08.875 158 12512.10 74.22 54920.68 88888.00 2012-06-06 15:05:09.000 158 12512.12 74.25 54920.70 88888.00 2012-06-06 15:05:09.125 158 12512.12 74.25 54920.70 88888.00 2012-06-06 15:05:09.250 158 12512.08 74.25 54920.70 88888.00 2012-06-06 15:05:09.375 158 12512.05 74.25 54920.68 88888.00 2012-06-06 15:05:09.500 158 12512.02 74.17 54920.68 88888.00 2012-06-06 15:05:09.625 158 12512.02 74.17 54920.70 88888.00 2012-06-06 15:05:09.750 158 12511.98 74.12 54920.70 88888.00 2012-06-06 15:05:09.875 158 12512.00 74.12 54920.70 88888.00 2012-06-06 15:05:10.000 158 12512.02 74.10 54920.68 88888.00 2012-06-06 15:05:10.125 158 12512.02 74.10 54920.70 88888.00 2012-06-06 15:05:10.250 158 12512.02 74.08 54920.70 88888.00 2012-06-06 15:05:10.375 158 12512.02 74.05 54920.70 88888.00 2012-06-06 15:05:10.500 158 12512.08 74.03 54920.70 88888.00 2012-06-06 15:05:10.625 158 12512.15 74.03 54920.70 88888.00 2012-06-06 15:05:10.750 158 12512.12 73.97 54920.70 88888.00 2012-06-06 15:05:10.875 158 12512.10 73.95 54920.70 88888.00 2012-06-06 15:05:11.000 158 12512.10 73.95 54920.70 88888.00 2012-06-06 15:05:11.125 158 12512.15 73.92 54920.70 88888.00 2012-06-06 15:05:11.250 158 12512.10 73.90 54920.70 88888.00 2012-06-06 15:05:11.375 158 12512.10 73.92 54920.70 88888.00 2012-06-06 15:05:11.500 158 12512.12 73.90 54920.68 88888.00 2012-06-06 15:05:11.625 158 12512.12 73.85 54920.68 88888.00 2012-06-06 15:05:11.750 158 12512.12 73.85 54920.68 88888.00 2012-06-06 15:05:11.875 158 12512.12 73.83 54920.68 88888.00 2012-06-06 15:05:12.000 158 12512.10 73.80 54920.65 88888.00 2012-06-06 15:05:12.125 158 12512.05 73.80 54920.68 88888.00 2012-06-06 15:05:12.250 158 12512.05 73.78 54920.72 88888.00 2012-06-06 15:05:12.375 158 12512.05 73.72 54920.72 88888.00 2012-06-06 15:05:12.500 158 12512.02 73.67 54920.75 88888.00 2012-06-06 15:05:12.625 158 12512.05 73.65 54920.72 88888.00 2012-06-06 15:05:12.750 158 12512.08 73.62 54920.72 88888.00 2012-06-06 15:05:12.875 158 12512.05 73.58 54920.70 88888.00 2012-06-06 15:05:13.000 158 12512.05 73.58 54920.68 88888.00 2012-06-06 15:05:13.125 158 12512.02 73.55 54920.70 88888.00 2012-06-06 15:05:13.250 158 12512.02 73.53 54920.70 88888.00 2012-06-06 15:05:13.375 158 12512.05 73.50 54920.75 88888.00 2012-06-06 15:05:13.500 158 12512.02 73.50 54920.75 88888.00 2012-06-06 15:05:13.625 158 12512.00 73.47 54920.72 88888.00 2012-06-06 15:05:13.750 158 12512.00 73.45 54920.70 88888.00 2012-06-06 15:05:13.875 158 12511.95 73.35 54920.70 88888.00 2012-06-06 15:05:14.000 158 12511.92 73.35 54920.68 88888.00 2012-06-06 15:05:14.125 158 12511.92 73.35 54920.70 88888.00 2012-06-06 15:05:14.250 158 12511.95 73.30 54920.70 88888.00 2012-06-06 15:05:14.375 158 12512.00 73.25 54920.70 88888.00 2012-06-06 15:05:14.500 158 12512.02 73.22 54920.70 88888.00 2012-06-06 15:05:14.625 158 12512.02 73.22 54920.68 88888.00 2012-06-06 15:05:14.750 158 12512.00 73.17 54920.68 88888.00 2012-06-06 15:05:14.875 158 12511.92 73.17 54920.70 88888.00 2012-06-06 15:05:15.000 158 12511.90 73.12 54920.70 88888.00 2012-06-06 15:05:15.125 158 12511.95 73.10 54920.70 88888.00 2012-06-06 15:05:15.250 158 12511.95 73.03 54920.72 88888.00 2012-06-06 15:05:15.375 158 12511.98 72.97 54920.75 88888.00 2012-06-06 15:05:15.500 158 12512.02 72.95 54920.72 88888.00 2012-06-06 15:05:15.625 158 12512.02 72.95 54920.75 88888.00 2012-06-06 15:05:15.750 158 12512.02 72.92 54920.72 88888.00 2012-06-06 15:05:15.875 158 12512.02 72.88 54920.70 88888.00 2012-06-06 15:05:16.000 158 12512.02 72.88 54920.72 88888.00 2012-06-06 15:05:16.125 158 12511.98 72.83 54920.75 88888.00 2012-06-06 15:05:16.250 158 12511.90 72.80 54920.72 88888.00 2012-06-06 15:05:16.375 158 12511.88 72.78 54920.75 88888.00 2012-06-06 15:05:16.500 158 12511.80 72.72 54920.72 88888.00 2012-06-06 15:05:16.625 158 12511.85 72.70 54920.72 88888.00 2012-06-06 15:05:16.750 158 12511.85 72.70 54920.72 88888.00 2012-06-06 15:05:16.875 158 12511.90 72.67 54920.72 88888.00 2012-06-06 15:05:17.000 158 12511.92 72.65 54920.72 88888.00 2012-06-06 15:05:17.125 158 12511.85 72.65 54920.72 88888.00 2012-06-06 15:05:17.250 158 12511.80 72.60 54920.75 88888.00 2012-06-06 15:05:17.375 158 12511.88 72.58 54920.72 88888.00 2012-06-06 15:05:17.500 158 12511.85 72.60 54920.72 88888.00 2012-06-06 15:05:17.625 158 12511.80 72.58 54920.72 88888.00 2012-06-06 15:05:17.750 158 12511.80 72.55 54920.72 88888.00 2012-06-06 15:05:17.875 158 12511.85 72.50 54920.70 88888.00 2012-06-06 15:05:18.000 158 12511.85 72.45 54920.70 88888.00 2012-06-06 15:05:18.125 158 12511.83 72.50 54920.72 88888.00 2012-06-06 15:05:18.250 158 12511.75 72.45 54920.72 88888.00 2012-06-06 15:05:18.375 158 12511.77 72.45 54920.72 88888.00 2012-06-06 15:05:18.500 158 12511.77 72.40 54920.75 88888.00 2012-06-06 15:05:18.625 158 12511.73 72.38 54920.72 88888.00 2012-06-06 15:05:18.750 158 12511.73 72.35 54920.70 88888.00 2012-06-06 15:05:18.875 158 12511.77 72.38 54920.72 88888.00 2012-06-06 15:05:19.000 158 12511.77 72.38 54920.70 88888.00 2012-06-06 15:05:19.125 158 12511.75 72.30 54920.72 88888.00 2012-06-06 15:05:19.250 158 12511.67 72.25 54920.72 88888.00 2012-06-06 15:05:19.375 158 12511.70 72.25 54920.70 88888.00 2012-06-06 15:05:19.500 158 12511.73 72.28 54920.70 88888.00 2012-06-06 15:05:19.625 158 12511.73 72.28 54920.70 88888.00 2012-06-06 15:05:19.750 158 12511.73 72.25 54920.70 88888.00 2012-06-06 15:05:19.875 158 12511.73 72.25 54920.70 88888.00 2012-06-06 15:05:20.000 158 12511.70 72.25 54920.70 88888.00 2012-06-06 15:05:20.125 158 12511.60 72.25 54920.70 88888.00 2012-06-06 15:05:20.250 158 12511.60 72.22 54920.70 88888.00 2012-06-06 15:05:20.375 158 12511.67 72.22 54920.70 88888.00 2012-06-06 15:05:20.500 158 12511.70 72.22 54920.72 88888.00 2012-06-06 15:05:20.625 158 12511.65 72.25 54920.72 88888.00 2012-06-06 15:05:20.750 158 12511.60 72.20 54920.72 88888.00 2012-06-06 15:05:20.875 158 12511.62 72.17 54920.72 88888.00 2012-06-06 15:05:21.000 158 12511.62 72.15 54920.75 88888.00 2012-06-06 15:05:21.125 158 12511.55 72.17 54920.78 88888.00 2012-06-06 15:05:21.250 158 12511.50 72.12 54920.78 88888.00 2012-06-06 15:05:21.375 158 12511.48 72.12 54920.75 88888.00 2012-06-06 15:05:21.500 158 12511.50 72.10 54920.72 88888.00 2012-06-06 15:05:21.625 158 12511.45 72.10 54920.75 88888.00 2012-06-06 15:05:21.750 158 12511.40 72.10 54920.75 88888.00 2012-06-06 15:05:21.875 158 12511.38 72.12 54920.78 88888.00 2012-06-06 15:05:22.000 158 12511.30 72.10 54920.75 88888.00 2012-06-06 15:05:22.125 158 12511.30 72.08 54920.80 88888.00 2012-06-06 15:05:22.250 158 12511.15 72.08 54920.82 88888.00 2012-06-06 15:05:22.375 158 12511.12 72.10 54920.82 88888.00 2012-06-06 15:05:22.500 158 12511.12 72.12 54920.80 88888.00 2012-06-06 15:05:22.625 158 12511.12 72.12 54920.78 88888.00 2012-06-06 15:05:22.750 158 12511.12 72.08 54920.80 88888.00 2012-06-06 15:05:22.875 158 12511.08 72.10 54920.80 88888.00 2012-06-06 15:05:23.000 158 12511.00 72.08 54920.78 88888.00 2012-06-06 15:05:23.125 158 12510.92 72.05 54920.80 88888.00 2012-06-06 15:05:23.250 158 12510.88 72.05 54920.80 88888.00 2012-06-06 15:05:23.375 158 12510.88 72.05 54920.80 88888.00 2012-06-06 15:05:23.500 158 12510.88 72.05 54920.80 88888.00 2012-06-06 15:05:23.625 158 12510.85 72.05 54920.80 88888.00 2012-06-06 15:05:23.750 158 12510.80 72.03 54920.80 88888.00 2012-06-06 15:05:23.875 158 12510.77 72.00 54920.80 88888.00 2012-06-06 15:05:24.000 158 12510.70 72.00 54920.80 88888.00 2012-06-06 15:05:24.125 158 12510.65 71.97 54920.80 88888.00 2012-06-06 15:05:24.250 158 12510.62 71.92 54920.82 88888.00 2012-06-06 15:05:24.375 158 12510.62 71.90 54920.85 88888.00 2012-06-06 15:05:24.500 158 12510.55 71.83 54920.85 88888.00 2012-06-06 15:05:24.625 158 12510.55 71.80 54920.82 88888.00 2012-06-06 15:05:24.750 158 12510.50 71.83 54920.88 88888.00 2012-06-06 15:05:24.875 158 12510.48 71.78 54920.88 88888.00 2012-06-06 15:05:25.000 158 12510.48 71.72 54920.88 88888.00 2012-06-06 15:05:25.125 158 12510.42 71.70 54920.85 88888.00 2012-06-06 15:05:25.250 158 12510.38 71.65 54920.88 88888.00 2012-06-06 15:05:25.375 158 12510.35 71.62 54920.85 88888.00 2012-06-06 15:05:25.500 158 12510.35 71.60 54920.88 88888.00 2012-06-06 15:05:25.625 158 12510.30 71.60 54920.88 88888.00 2012-06-06 15:05:25.750 158 12510.30 71.58 54920.90 88888.00 2012-06-06 15:05:25.875 158 12510.27 71.53 54920.90 88888.00 2012-06-06 15:05:26.000 158 12510.23 71.50 54920.90 88888.00 2012-06-06 15:05:26.125 158 12510.17 71.47 54920.93 88888.00 2012-06-06 15:05:26.250 158 12510.10 71.47 54920.90 88888.00 2012-06-06 15:05:26.375 158 12510.08 71.45 54920.93 88888.00 2012-06-06 15:05:26.500 158 12510.05 71.42 54920.95 88888.00 2012-06-06 15:05:26.625 158 12510.00 71.42 54920.95 88888.00 2012-06-06 15:05:26.750 158 12510.02 71.40 54920.95 88888.00 2012-06-06 15:05:26.875 158 12510.02 71.38 54920.97 88888.00 2012-06-06 15:05:27.000 158 12509.95 71.35 54920.95 88888.00 2012-06-06 15:05:27.125 158 12509.85 71.33 54920.97 88888.00 2012-06-06 15:05:27.250 158 12509.88 71.25 54920.97 88888.00 2012-06-06 15:05:27.375 158 12509.88 71.25 54921.05 88888.00 2012-06-06 15:05:27.500 158 12509.88 71.22 54921.07 88888.00 2012-06-06 15:05:27.625 158 12509.92 71.20 54921.05 88888.00 2012-06-06 15:05:27.750 158 12509.88 71.22 54921.05 88888.00 2012-06-06 15:05:27.875 158 12509.85 71.17 54921.05 88888.00 2012-06-06 15:05:28.000 158 12509.77 71.15 54921.05 88888.00 2012-06-06 15:05:28.125 158 12509.73 71.08 54921.07 88888.00 2012-06-06 15:05:28.250 158 12509.67 71.08 54921.10 88888.00 2012-06-06 15:05:28.375 158 12509.65 71.05 54921.07 88888.00 2012-06-06 15:05:28.500 158 12509.65 71.03 54921.07 88888.00 2012-06-06 15:05:28.625 158 12509.67 70.97 54921.12 88888.00 2012-06-06 15:05:28.750 158 12509.62 70.92 54921.10 88888.00 2012-06-06 15:05:28.875 158 12509.62 70.92 54921.18 88888.00 2012-06-06 15:05:29.000 158 12509.62 70.85 54921.18 88888.00 2012-06-06 15:05:29.125 158 12509.62 70.80 54921.22 88888.00 2012-06-06 15:05:29.250 158 12509.52 70.75 54921.18 88888.00 2012-06-06 15:05:29.375 158 12509.52 70.75 54921.18 88888.00 2012-06-06 15:05:29.500 158 12509.48 70.78 54921.20 88888.00 2012-06-06 15:05:29.625 158 12509.42 70.72 54921.20 88888.00 2012-06-06 15:05:29.750 158 12509.38 70.65 54921.18 88888.00 2012-06-06 15:05:29.875 158 12509.35 70.60 54921.18 88888.00 2012-06-06 15:05:30.000 158 12509.30 70.60 54921.22 88888.00 2012-06-06 15:05:30.125 158 12509.30 70.55 54921.25 88888.00 2012-06-06 15:05:30.250 158 12509.25 70.50 54921.25 88888.00 2012-06-06 15:05:30.375 158 12509.17 70.45 54921.25 88888.00 2012-06-06 15:05:30.500 158 12509.12 70.42 54921.25 88888.00 2012-06-06 15:05:30.625 158 12509.08 70.42 54921.25 88888.00 2012-06-06 15:05:30.750 158 12509.00 70.38 54921.28 88888.00 2012-06-06 15:05:30.875 158 12508.98 70.33 54921.28 88888.00 2012-06-06 15:05:31.000 158 12508.90 70.30 54921.25 88888.00 2012-06-06 15:05:31.125 158 12508.88 70.25 54921.28 88888.00 2012-06-06 15:05:31.250 158 12508.90 70.20 54921.30 88888.00 2012-06-06 15:05:31.375 158 12508.88 70.15 54921.30 88888.00 2012-06-06 15:05:31.500 158 12508.88 70.12 54921.30 88888.00 2012-06-06 15:05:31.625 158 12508.85 70.10 54921.30 88888.00 2012-06-06 15:05:31.750 158 12508.83 70.08 54921.35 88888.00 2012-06-06 15:05:31.875 158 12508.85 70.05 54921.35 88888.00 2012-06-06 15:05:32.000 158 12508.77 70.00 54921.32 88888.00 2012-06-06 15:05:32.125 158 12508.70 70.00 54921.38 88888.00 2012-06-06 15:05:32.250 158 12508.70 69.97 54921.43 88888.00 2012-06-06 15:05:32.375 158 12508.75 69.97 54921.43 88888.00 2012-06-06 15:05:32.500 158 12508.73 69.90 54921.43 88888.00 2012-06-06 15:05:32.625 158 12508.70 69.88 54921.38 88888.00 2012-06-06 15:05:32.750 158 12508.65 69.85 54921.43 88888.00 2012-06-06 15:05:32.875 158 12508.65 69.83 54921.45 88888.00 2012-06-06 15:05:33.000 158 12508.70 69.85 54921.45 88888.00 2012-06-06 15:05:33.125 158 12508.65 69.83 54921.45 88888.00 2012-06-06 15:05:33.250 158 12508.52 69.80 54921.47 88888.00 2012-06-06 15:05:33.375 158 12508.50 69.78 54921.45 88888.00 2012-06-06 15:05:33.500 158 12508.52 69.72 54921.45 88888.00 2012-06-06 15:05:33.625 158 12508.58 69.70 54921.45 88888.00 2012-06-06 15:05:33.750 158 12508.52 69.67 54921.47 88888.00 2012-06-06 15:05:33.875 158 12508.52 69.65 54921.53 88888.00 2012-06-06 15:05:34.000 158 12508.55 69.62 54921.50 88888.00 2012-06-06 15:05:34.125 158 12508.52 69.62 54921.53 88888.00 2012-06-06 15:05:34.250 158 12508.52 69.60 54921.53 88888.00 2012-06-06 15:05:34.375 158 12508.58 69.58 54921.53 88888.00 2012-06-06 15:05:34.500 158 12508.55 69.60 54921.50 88888.00 2012-06-06 15:05:34.625 158 12508.48 69.55 54921.50 88888.00 2012-06-06 15:05:34.750 158 12508.48 69.53 54921.57 88888.00 2012-06-06 15:05:34.875 158 12508.50 69.53 54921.57 88888.00 2012-06-06 15:05:35.000 158 12508.42 69.47 54921.55 88888.00 2012-06-06 15:05:35.125 158 12508.40 69.42 54921.57 88888.00 2012-06-06 15:05:35.250 158 12508.48 69.42 54921.57 88888.00 2012-06-06 15:05:35.375 158 12508.58 69.45 54921.57 88888.00 2012-06-06 15:05:35.500 158 12508.52 69.42 54921.57 88888.00 2012-06-06 15:05:35.625 158 12508.45 69.42 54921.57 88888.00 2012-06-06 15:05:35.750 158 12508.45 69.35 54921.57 88888.00 2012-06-06 15:05:35.875 158 12508.45 69.35 54921.57 88888.00 2012-06-06 15:05:36.000 158 12508.40 69.35 54921.57 88888.00 2012-06-06 15:05:36.125 158 12508.35 69.40 54921.60 88888.00 2012-06-06 15:05:36.250 158 12508.40 69.33 54921.57 88888.00 2012-06-06 15:05:36.375 158 12508.42 69.30 54921.57 88888.00 2012-06-06 15:05:36.500 158 12508.45 69.30 54921.60 88888.00 2012-06-06 15:05:36.625 158 12508.52 69.33 54921.57 88888.00 2012-06-06 15:05:36.750 158 12508.48 69.28 54921.60 88888.00 2012-06-06 15:05:36.875 158 12508.55 69.25 54921.57 88888.00 2012-06-06 15:05:37.000 158 12508.58 69.28 54921.57 88888.00 2012-06-06 15:05:37.125 158 12508.55 69.25 54921.60 88888.00 2012-06-06 15:05:37.250 158 12508.50 69.22 54921.60 88888.00 2012-06-06 15:05:37.375 158 12508.58 69.22 54921.60 88888.00 2012-06-06 15:05:37.500 158 12508.60 69.22 54921.62 88888.00 2012-06-06 15:05:37.625 158 12508.58 69.22 54921.57 88888.00 2012-06-06 15:05:37.750 158 12508.50 69.22 54921.60 88888.00 2012-06-06 15:05:37.875 158 12508.50 69.20 54921.62 88888.00 2012-06-06 15:05:38.000 158 12508.50 69.17 54921.62 88888.00 2012-06-06 15:05:38.125 158 12508.45 69.17 54921.60 88888.00 2012-06-06 15:05:38.250 158 12508.45 69.15 54921.62 88888.00 2012-06-06 15:05:38.375 158 12508.45 69.15 54921.62 88888.00 2012-06-06 15:05:38.500 158 12508.45 69.12 54921.60 88888.00 2012-06-06 15:05:38.625 158 12508.45 69.12 54921.60 88888.00 2012-06-06 15:05:38.750 158 12508.50 69.15 54921.60 88888.00 2012-06-06 15:05:38.875 158 12508.48 69.12 54921.60 88888.00 2012-06-06 15:05:39.000 158 12508.48 69.12 54921.57 88888.00 2012-06-06 15:05:39.125 158 12508.45 69.08 54921.60 88888.00 2012-06-06 15:05:39.250 158 12508.45 69.10 54921.65 88888.00 2012-06-06 15:05:39.375 158 12508.48 69.10 54921.65 88888.00 2012-06-06 15:05:39.500 158 12508.48 69.12 54921.68 88888.00 2012-06-06 15:05:39.625 158 12508.48 69.12 54921.68 88888.00 2012-06-06 15:05:39.750 158 12508.52 69.12 54921.65 88888.00 2012-06-06 15:05:39.875 158 12508.55 69.15 54921.62 88888.00 2012-06-06 15:05:40.000 158 12508.52 69.15 54921.62 88888.00 2012-06-06 15:05:40.125 158 12508.50 69.17 54921.62 88888.00 2012-06-06 15:05:40.250 158 12508.48 69.25 54921.68 88888.00 2012-06-06 15:05:40.375 158 12508.55 69.28 54921.65 88888.00 2012-06-06 15:05:40.500 158 12508.55 69.25 54921.65 88888.00 2012-06-06 15:05:40.625 158 12508.58 69.28 54921.65 88888.00 2012-06-06 15:05:40.750 158 12508.52 69.25 54921.62 88888.00 2012-06-06 15:05:40.875 158 12508.52 69.25 54921.60 88888.00 2012-06-06 15:05:41.000 158 12508.55 69.28 54921.62 88888.00 2012-06-06 15:05:41.125 158 12508.60 69.33 54921.62 88888.00 2012-06-06 15:05:41.250 158 12508.58 69.40 54921.62 88888.00 2012-06-06 15:05:41.375 158 12508.58 69.45 54921.60 88888.00 2012-06-06 15:05:41.500 158 12508.67 69.47 54921.57 88888.00 2012-06-06 15:05:41.625 158 12508.70 69.47 54921.62 88888.00 2012-06-06 15:05:41.750 158 12508.70 69.50 54921.62 88888.00 2012-06-06 15:05:41.875 158 12508.67 69.47 54921.60 88888.00 2012-06-06 15:05:42.000 158 12508.67 69.50 54921.57 88888.00 2012-06-06 15:05:42.125 158 12508.73 69.53 54921.57 88888.00 2012-06-06 15:05:42.250 158 12508.67 69.53 54921.57 88888.00 2012-06-06 15:05:42.375 158 12508.73 69.55 54921.55 88888.00 2012-06-06 15:05:42.500 158 12508.77 69.58 54921.57 88888.00 2012-06-06 15:05:42.625 158 12508.80 69.62 54921.60 88888.00 2012-06-06 15:05:42.750 158 12508.77 69.62 54921.55 88888.00 2012-06-06 15:05:42.875 158 12508.83 69.62 54921.55 88888.00 2012-06-06 15:05:43.000 158 12508.88 69.65 54921.50 88888.00 2012-06-06 15:05:43.125 158 12508.88 69.67 54921.55 88888.00 2012-06-06 15:05:43.250 158 12508.85 69.70 54921.57 88888.00 2012-06-06 15:05:43.375 158 12508.80 69.67 54921.55 88888.00 2012-06-06 15:05:43.500 158 12508.80 69.67 54921.53 88888.00 2012-06-06 15:05:43.625 158 12508.80 69.67 54921.55 88888.00 2012-06-06 15:05:43.750 158 12508.80 69.72 54921.53 88888.00 2012-06-06 15:05:43.875 158 12508.75 69.72 54921.53 88888.00 2012-06-06 15:05:44.000 158 12508.73 69.72 54921.55 88888.00 2012-06-06 15:05:44.125 158 12508.75 69.72 54921.55 88888.00 2012-06-06 15:05:44.250 158 12508.73 69.75 54921.53 88888.00 2012-06-06 15:05:44.375 158 12508.70 69.75 54921.50 88888.00 2012-06-06 15:05:44.500 158 12508.73 69.72 54921.53 88888.00 2012-06-06 15:05:44.625 158 12508.75 69.75 54921.53 88888.00 2012-06-06 15:05:44.750 158 12508.75 69.72 54921.53 88888.00 2012-06-06 15:05:44.875 158 12508.73 69.80 54921.53 88888.00 2012-06-06 15:05:45.000 158 12508.67 69.83 54921.53 88888.00 2012-06-06 15:05:45.125 158 12508.73 69.80 54921.53 88888.00 2012-06-06 15:05:45.250 158 12508.73 69.83 54921.53 88888.00 2012-06-06 15:05:45.375 158 12508.77 69.80 54921.53 88888.00 2012-06-06 15:05:45.500 158 12508.75 69.78 54921.50 88888.00 2012-06-06 15:05:45.625 158 12508.67 69.80 54921.53 88888.00 2012-06-06 15:05:45.750 158 12508.60 69.83 54921.55 88888.00 2012-06-06 15:05:45.875 158 12508.58 69.83 54921.55 88888.00 2012-06-06 15:05:46.000 158 12508.62 69.83 54921.53 88888.00 2012-06-06 15:05:46.125 158 12508.65 69.88 54921.53 88888.00 2012-06-06 15:05:46.250 158 12508.62 69.88 54921.53 88888.00 2012-06-06 15:05:46.375 158 12508.62 69.88 54921.50 88888.00 2012-06-06 15:05:46.500 158 12508.62 69.90 54921.50 88888.00 2012-06-06 15:05:46.625 158 12508.65 69.92 54921.50 88888.00 2012-06-06 15:05:46.750 158 12508.58 69.92 54921.53 88888.00 2012-06-06 15:05:46.875 158 12508.55 69.92 54921.50 88888.00 2012-06-06 15:05:47.000 158 12508.58 69.92 54921.50 88888.00 2012-06-06 15:05:47.125 158 12508.55 69.97 54921.53 88888.00 2012-06-06 15:05:47.250 158 12508.48 69.97 54921.53 88888.00 2012-06-06 15:05:47.375 158 12508.48 69.95 54921.47 88888.00 2012-06-06 15:05:47.500 158 12508.40 69.97 54921.47 88888.00 2012-06-06 15:05:47.625 158 12508.40 70.03 54921.47 88888.00 2012-06-06 15:05:47.750 158 12508.45 70.05 54921.47 88888.00 2012-06-06 15:05:47.875 158 12508.40 70.08 54921.47 88888.00 2012-06-06 15:05:48.000 158 12508.38 70.08 54921.45 88888.00 2012-06-06 15:05:48.125 158 12508.30 70.10 54921.45 88888.00 2012-06-06 15:05:48.250 158 12508.20 70.15 54921.47 88888.00 2012-06-06 15:05:48.375 158 12508.20 70.15 54921.45 88888.00 2012-06-06 15:05:48.500 158 12508.25 70.20 54921.45 88888.00 2012-06-06 15:05:48.625 158 12508.23 70.20 54921.45 88888.00 2012-06-06 15:05:48.750 158 12508.23 70.20 54921.45 88888.00 2012-06-06 15:05:48.875 158 12508.23 70.28 54921.45 88888.00 2012-06-06 15:05:49.000 158 12508.23 70.35 54921.47 88888.00 2012-06-06 15:05:49.125 158 12508.27 70.33 54921.47 88888.00 2012-06-06 15:05:49.250 158 12508.17 70.35 54921.45 88888.00 2012-06-06 15:05:49.375 158 12508.15 70.35 54921.45 88888.00 2012-06-06 15:05:49.500 158 12508.15 70.38 54921.47 88888.00 2012-06-06 15:05:49.625 158 12508.12 70.35 54921.43 88888.00 2012-06-06 15:05:49.750 158 12508.12 70.40 54921.40 88888.00 2012-06-06 15:05:49.875 158 12508.08 70.42 54921.47 88888.00 2012-06-06 15:05:50.000 158 12508.05 70.42 54921.40 88888.00 2012-06-06 15:05:50.125 158 12508.02 70.45 54921.40 88888.00 2012-06-06 15:05:50.250 158 12508.00 70.42 54921.40 88888.00 2012-06-06 15:05:50.375 158 12508.08 70.45 54921.40 88888.00 2012-06-06 15:05:50.500 158 12508.15 70.45 54921.43 88888.00 2012-06-06 15:05:50.625 158 12508.12 70.45 54921.38 88888.00 2012-06-06 15:05:50.750 158 12508.08 70.47 54921.38 88888.00 2012-06-06 15:05:50.875 158 12508.08 70.47 54921.35 88888.00 2012-06-06 15:05:51.000 158 12508.02 70.47 54921.38 88888.00 2012-06-06 15:05:51.125 158 12508.00 70.50 54921.40 88888.00 2012-06-06 15:05:51.250 158 12507.90 70.50 54921.40 88888.00 2012-06-06 15:05:51.375 158 12507.90 70.47 54921.38 88888.00 2012-06-06 15:05:51.500 158 12507.88 70.45 54921.40 88888.00 2012-06-06 15:05:51.625 158 12507.83 70.42 54921.40 88888.00 2012-06-06 15:05:51.750 158 12507.77 70.40 54921.38 88888.00 2012-06-06 15:05:51.875 158 12507.77 70.42 54921.40 88888.00 2012-06-06 15:05:52.000 158 12507.75 70.45 54921.35 88888.00 2012-06-06 15:05:52.125 158 12507.75 70.45 54921.43 88888.00 2012-06-06 15:05:52.250 158 12507.77 70.42 54921.40 88888.00 2012-06-06 15:05:52.375 158 12507.80 70.45 54921.40 88888.00 2012-06-06 15:05:52.500 158 12507.75 70.42 54921.43 88888.00 2012-06-06 15:05:52.625 158 12507.70 70.42 54921.40 88888.00 2012-06-06 15:05:52.750 158 12507.67 70.42 54921.38 88888.00 2012-06-06 15:05:52.875 158 12507.67 70.40 54921.38 88888.00 2012-06-06 15:05:53.000 158 12507.75 70.38 54921.35 88888.00 2012-06-06 15:05:53.125 158 12507.70 70.40 54921.43 88888.00 2012-06-06 15:05:53.250 158 12507.62 70.40 54921.43 88888.00 2012-06-06 15:05:53.375 158 12507.60 70.42 54921.40 88888.00 2012-06-06 15:05:53.500 158 12507.58 70.42 54921.40 88888.00 2012-06-06 15:05:53.625 158 12507.58 70.42 54921.40 88888.00 2012-06-06 15:05:53.750 158 12507.55 70.42 54921.40 88888.00 2012-06-06 15:05:53.875 158 12507.55 70.45 54921.40 88888.00 2012-06-06 15:05:54.000 158 12507.55 70.45 54921.38 88888.00 2012-06-06 15:05:54.125 158 12507.52 70.45 54921.35 88888.00 2012-06-06 15:05:54.250 158 12507.48 70.45 54921.38 88888.00 2012-06-06 15:05:54.375 158 12507.50 70.47 54921.40 88888.00 2012-06-06 15:05:54.500 158 12507.48 70.50 54921.38 88888.00 2012-06-06 15:05:54.625 158 12507.45 70.53 54921.40 88888.00 2012-06-06 15:05:54.750 158 12507.40 70.53 54921.38 88888.00 2012-06-06 15:05:54.875 158 12507.38 70.55 54921.38 88888.00 2012-06-06 15:05:55.000 158 12507.30 70.53 54921.35 88888.00 2012-06-06 15:05:55.125 158 12507.25 70.53 54921.40 88888.00 2012-06-06 15:05:55.250 158 12507.30 70.50 54921.38 88888.00 2012-06-06 15:05:55.375 158 12507.27 70.50 54921.35 88888.00 2012-06-06 15:05:55.500 158 12507.25 70.55 54921.35 88888.00 2012-06-06 15:05:55.625 158 12507.23 70.60 54921.32 88888.00 2012-06-06 15:05:55.750 158 12507.20 70.60 54921.38 88888.00 2012-06-06 15:05:55.875 158 12507.17 70.62 54921.35 88888.00 2012-06-06 15:05:56.000 158 12507.15 70.62 54921.35 88888.00 2012-06-06 15:05:56.125 158 12507.15 70.62 54921.35 88888.00 2012-06-06 15:05:56.250 158 12507.17 70.62 54921.35 88888.00 2012-06-06 15:05:56.375 158 12507.17 70.62 54921.38 88888.00 2012-06-06 15:05:56.500 158 12507.12 70.65 54921.38 88888.00 2012-06-06 15:05:56.625 158 12507.05 70.67 54921.35 88888.00 2012-06-06 15:05:56.750 158 12507.00 70.70 54921.32 88888.00 2012-06-06 15:05:56.875 158 12507.02 70.67 54921.32 88888.00 2012-06-06 15:05:57.000 158 12507.05 70.70 54921.35 88888.00 2012-06-06 15:05:57.125 158 12507.10 70.72 54921.40 88888.00 2012-06-06 15:05:57.250 158 12507.10 70.72 54921.38 88888.00 2012-06-06 15:05:57.375 158 12507.08 70.70 54921.40 88888.00 2012-06-06 15:05:57.500 158 12507.02 70.67 54921.40 88888.00 2012-06-06 15:05:57.625 158 12507.00 70.72 54921.40 88888.00 2012-06-06 15:05:57.750 158 12506.95 70.72 54921.40 88888.00 2012-06-06 15:05:57.875 158 12506.90 70.70 54921.40 88888.00 2012-06-06 15:05:58.000 158 12506.88 70.70 54921.35 88888.00 2012-06-06 15:05:58.125 158 12506.83 70.72 54921.35 88888.00 2012-06-06 15:05:58.250 158 12506.88 70.72 54921.38 88888.00 2012-06-06 15:05:58.375 158 12506.92 70.75 54921.43 88888.00 2012-06-06 15:05:58.500 158 12506.83 70.75 54921.40 88888.00 2012-06-06 15:05:58.625 158 12506.77 70.75 54921.40 88888.00 2012-06-06 15:05:58.750 158 12506.80 70.80 54921.40 88888.00 2012-06-06 15:05:58.875 158 12506.83 70.83 54921.40 88888.00 2012-06-06 15:05:59.000 158 12506.77 70.83 54921.38 88888.00 2012-06-06 15:05:59.125 158 12506.77 70.78 54921.35 88888.00 2012-06-06 15:05:59.250 158 12506.67 70.80 54921.38 88888.00 2012-06-06 15:05:59.375 158 12506.67 70.83 54921.38 88888.00 2012-06-06 15:05:59.500 158 12506.67 70.88 54921.38 88888.00 2012-06-06 15:05:59.625 158 12506.62 70.88 54921.38 88888.00 2012-06-06 15:05:59.750 158 12506.62 70.85 54921.35 88888.00 2012-06-06 15:05:59.875 158 12506.65 70.88 54921.32 88888.00 2012-06-06 15:06:00.000 158 12506.65 70.90 54921.32 88888.00 2012-06-06 15:06:00.125 158 12506.65 70.90 54921.35 88888.00 2012-06-06 15:06:00.250 158 12506.55 70.90 54921.32 88888.00 2012-06-06 15:06:00.375 158 12506.55 70.92 54921.32 88888.00 2012-06-06 15:06:00.500 158 12506.58 70.97 54921.32 88888.00 2012-06-06 15:06:00.625 158 12506.52 71.00 54921.35 88888.00 2012-06-06 15:06:00.750 158 12506.48 71.00 54921.32 88888.00 2012-06-06 15:06:00.875 158 12506.52 71.00 54921.30 88888.00 2012-06-06 15:06:01.000 158 12506.55 71.00 54921.28 88888.00 2012-06-06 15:06:01.125 158 12506.50 71.05 54921.32 88888.00 2012-06-06 15:06:01.250 158 12506.45 71.05 54921.35 88888.00 2012-06-06 15:06:01.375 158 12506.48 71.08 54921.35 88888.00 2012-06-06 15:06:01.500 158 12506.48 71.10 54921.32 88888.00 2012-06-06 15:06:01.625 158 12506.50 71.12 54921.32 88888.00 2012-06-06 15:06:01.750 158 12506.52 71.10 54921.30 88888.00 2012-06-06 15:06:01.875 158 12506.58 71.12 54921.32 88888.00 2012-06-06 15:06:02.000 158 12506.50 71.10 54921.30 88888.00 2012-06-06 15:06:02.125 158 12506.45 71.12 54921.30 88888.00 2012-06-06 15:06:02.250 158 12506.48 71.17 54921.32 88888.00 2012-06-06 15:06:02.375 158 12506.48 71.20 54921.35 88888.00 2012-06-06 15:06:02.500 158 12506.45 71.20 54921.35 88888.00 2012-06-06 15:06:02.625 158 12506.48 71.20 54921.32 88888.00 2012-06-06 15:06:02.750 158 12506.50 71.25 54921.30 88888.00 2012-06-06 15:06:02.875 158 12506.52 71.25 54921.32 88888.00 2012-06-06 15:06:03.000 158 12506.55 71.22 54921.30 88888.00 2012-06-06 15:06:03.125 158 12506.60 71.28 54921.35 88888.00 2012-06-06 15:06:03.250 158 12506.62 71.25 54921.35 88888.00 2012-06-06 15:06:03.375 158 12506.62 71.25 54921.35 88888.00 2012-06-06 15:06:03.500 158 12506.55 71.30 54921.30 88888.00 2012-06-06 15:06:03.625 158 12506.58 71.28 54921.30 88888.00 2012-06-06 15:06:03.750 158 12506.55 71.30 54921.32 88888.00 2012-06-06 15:06:03.875 158 12506.55 71.33 54921.30 88888.00 2012-06-06 15:06:04.000 158 12506.55 71.33 54921.30 88888.00 2012-06-06 15:06:04.125 158 12506.58 71.33 54921.30 88888.00 2012-06-06 15:06:04.250 158 12506.55 71.33 54921.32 88888.00 2012-06-06 15:06:04.375 158 12506.62 71.35 54921.32 88888.00 2012-06-06 15:06:04.500 158 12506.70 71.40 54921.35 88888.00 2012-06-06 15:06:04.625 158 12506.70 71.40 54921.32 88888.00 2012-06-06 15:06:04.750 158 12506.67 71.40 54921.35 88888.00 2012-06-06 15:06:04.875 158 12506.67 71.40 54921.35 88888.00 2012-06-06 15:06:05.000 158 12506.67 71.40 54921.32 88888.00 2012-06-06 15:06:05.125 158 12506.58 71.42 54921.30 88888.00 2012-06-06 15:06:05.250 158 12506.60 71.45 54921.30 88888.00 2012-06-06 15:06:05.375 158 12506.60 71.45 54921.28 88888.00 2012-06-06 15:06:05.500 158 12506.60 71.45 54921.30 88888.00 2012-06-06 15:06:05.625 158 12506.58 71.50 54921.32 88888.00 2012-06-06 15:06:05.750 158 12506.48 71.50 54921.32 88888.00 2012-06-06 15:06:05.875 158 12506.48 71.50 54921.30 88888.00 2012-06-06 15:06:06.000 158 12506.50 71.47 54921.28 88888.00 2012-06-06 15:06:06.125 158 12506.58 71.50 54921.30 88888.00 2012-06-06 15:06:06.250 158 12506.52 71.47 54921.30 88888.00 2012-06-06 15:06:06.375 158 12506.50 71.45 54921.28 88888.00 2012-06-06 15:06:06.500 158 12506.48 71.45 54921.32 88888.00 2012-06-06 15:06:06.625 158 12506.50 71.42 54921.28 88888.00 2012-06-06 15:06:06.750 158 12506.50 71.40 54921.25 88888.00 2012-06-06 15:06:06.875 158 12506.45 71.40 54921.25 88888.00 2012-06-06 15:06:07.000 158 12506.40 71.38 54921.25 88888.00 2012-06-06 15:06:07.125 158 12506.40 71.42 54921.30 88888.00 2012-06-06 15:06:07.250 158 12506.38 71.42 54921.28 88888.00 2012-06-06 15:06:07.375 158 12506.35 71.42 54921.30 88888.00 2012-06-06 15:06:07.500 158 12506.38 71.42 54921.30 88888.00 2012-06-06 15:06:07.625 158 12506.33 71.42 54921.32 88888.00 2012-06-06 15:06:07.750 158 12506.27 71.38 54921.30 88888.00 2012-06-06 15:06:07.875 158 12506.27 71.40 54921.30 88888.00 2012-06-06 15:06:08.000 158 12506.27 71.42 54921.30 88888.00 2012-06-06 15:06:08.125 158 12506.30 71.50 54921.35 88888.00 2012-06-06 15:06:08.250 158 12506.30 71.50 54921.32 88888.00 2012-06-06 15:06:08.375 158 12506.27 71.47 54921.30 88888.00 2012-06-06 15:06:08.500 158 12506.20 71.47 54921.30 88888.00 2012-06-06 15:06:08.625 158 12506.23 71.50 54921.30 88888.00 2012-06-06 15:06:08.750 158 12506.27 71.50 54921.28 88888.00 2012-06-06 15:06:08.875 158 12506.27 71.53 54921.28 88888.00 2012-06-06 15:06:09.000 158 12506.30 71.53 54921.28 88888.00 2012-06-06 15:06:09.125 158 12506.38 71.53 54921.30 88888.00 2012-06-06 15:06:09.250 158 12506.33 71.55 54921.28 88888.00 2012-06-06 15:06:09.375 158 12506.25 71.53 54921.30 88888.00 2012-06-06 15:06:09.500 158 12506.17 71.53 54921.30 88888.00 2012-06-06 15:06:09.625 158 12506.17 71.55 54921.32 88888.00 2012-06-06 15:06:09.750 158 12506.25 71.55 54921.32 88888.00 2012-06-06 15:06:09.875 158 12506.25 71.58 54921.30 88888.00 2012-06-06 15:06:10.000 158 12506.30 71.58 54921.30 88888.00 2012-06-06 15:06:10.125 158 12506.35 71.62 54921.32 88888.00 2012-06-06 15:06:10.250 158 12506.30 71.60 54921.32 88888.00 2012-06-06 15:06:10.375 158 12506.30 71.62 54921.32 88888.00 2012-06-06 15:06:10.500 158 12506.33 71.67 54921.30 88888.00 2012-06-06 15:06:10.625 158 12506.30 71.67 54921.30 88888.00 2012-06-06 15:06:10.750 158 12506.33 71.72 54921.25 88888.00 2012-06-06 15:06:10.875 158 12506.35 71.78 54921.25 88888.00 2012-06-06 15:06:11.000 158 12506.35 71.83 54921.28 88888.00 2012-06-06 15:06:11.125 158 12506.33 71.88 54921.30 88888.00 2012-06-06 15:06:11.250 158 12506.25 71.88 54921.30 88888.00 2012-06-06 15:06:11.375 158 12506.33 71.92 54921.28 88888.00 2012-06-06 15:06:11.500 158 12506.38 71.95 54921.25 88888.00 2012-06-06 15:06:11.625 158 12506.38 72.00 54921.25 88888.00 2012-06-06 15:06:11.750 158 12506.40 72.03 54921.22 88888.00 2012-06-06 15:06:11.875 158 12506.45 72.08 54921.22 88888.00 2012-06-06 15:06:12.000 158 12506.42 72.12 54921.25 88888.00 2012-06-06 15:06:12.125 158 12506.45 72.20 54921.25 88888.00 2012-06-06 15:06:12.250 158 12506.45 72.20 54921.22 88888.00 2012-06-06 15:06:12.375 158 12506.52 72.20 54921.20 88888.00 2012-06-06 15:06:12.500 158 12506.52 72.20 54921.20 88888.00 2012-06-06 15:06:12.625 158 12506.55 72.28 54921.20 88888.00 2012-06-06 15:06:12.750 158 12506.50 72.30 54921.20 88888.00 2012-06-06 15:06:12.875 158 12506.52 72.33 54921.20 88888.00 2012-06-06 15:06:13.000 158 12506.45 72.28 54921.18 88888.00 2012-06-06 15:06:13.125 158 12506.45 72.33 54921.20 88888.00 2012-06-06 15:06:13.250 158 12506.48 72.33 54921.18 88888.00 2012-06-06 15:06:13.375 158 12506.52 72.40 54921.20 88888.00 2012-06-06 15:06:13.500 158 12506.48 72.40 54921.15 88888.00 2012-06-06 15:06:13.625 158 12506.52 72.40 54921.15 88888.00 2012-06-06 15:06:13.750 158 12506.58 72.42 54921.15 88888.00 2012-06-06 15:06:13.875 158 12506.62 72.45 54921.12 88888.00 2012-06-06 15:06:14.000 158 12506.58 72.45 54921.12 88888.00 2012-06-06 15:06:14.125 158 12506.55 72.50 54921.15 88888.00 2012-06-06 15:06:14.250 158 12506.58 72.50 54921.12 88888.00 2012-06-06 15:06:14.375 158 12506.60 72.55 54921.07 88888.00 2012-06-06 15:06:14.500 158 12506.65 72.60 54921.05 88888.00 2012-06-06 15:06:14.625 158 12506.67 72.62 54921.10 88888.00 2012-06-06 15:06:14.750 158 12506.65 72.60 54921.10 88888.00 2012-06-06 15:06:14.875 158 12506.70 72.62 54921.10 88888.00 2012-06-06 15:06:15.000 158 12506.70 72.65 54921.07 88888.00 2012-06-06 15:06:15.125 158 12506.75 72.67 54921.05 88888.00 2012-06-06 15:06:15.250 158 12506.75 72.67 54921.03 88888.00 2012-06-06 15:06:15.375 158 12506.83 72.72 54921.07 88888.00 2012-06-06 15:06:15.500 158 12506.88 72.72 54921.05 88888.00 2012-06-06 15:06:15.625 158 12506.88 72.67 54921.07 88888.00 2012-06-06 15:06:15.750 158 12506.85 72.70 54921.07 88888.00 2012-06-06 15:06:15.875 158 12506.85 72.75 54921.07 88888.00 2012-06-06 15:06:16.000 158 12506.88 72.80 54921.10 88888.00 2012-06-06 15:06:16.125 158 12506.88 72.83 54921.12 88888.00 2012-06-06 15:06:16.250 158 12506.83 72.78 54921.07 88888.00 2012-06-06 15:06:16.375 158 12506.88 72.80 54921.05 88888.00 2012-06-06 15:06:16.500 158 12506.88 72.83 54921.07 88888.00 2012-06-06 15:06:16.625 158 12506.85 72.83 54921.07 88888.00 2012-06-06 15:06:16.750 158 12506.90 72.85 54921.10 88888.00 2012-06-06 15:06:16.875 158 12506.95 72.85 54921.05 88888.00 2012-06-06 15:06:17.000 158 12506.92 72.85 54921.05 88888.00 2012-06-06 15:06:17.125 158 12506.90 72.85 54921.10 88888.00 2012-06-06 15:06:17.250 158 12506.98 72.83 54921.07 88888.00 2012-06-06 15:06:17.375 158 12507.08 72.88 54921.07 88888.00 2012-06-06 15:06:17.500 158 12507.02 72.90 54921.07 88888.00 2012-06-06 15:06:17.625 158 12507.00 72.92 54921.07 88888.00 2012-06-06 15:06:17.750 158 12507.02 72.92 54921.10 88888.00 2012-06-06 15:06:17.875 158 12507.10 72.92 54921.10 88888.00 2012-06-06 15:06:18.000 158 12507.17 72.90 54921.07 88888.00 2012-06-06 15:06:18.125 158 12507.17 72.92 54921.07 88888.00 2012-06-06 15:06:18.250 158 12507.15 72.92 54921.10 88888.00 2012-06-06 15:06:18.375 158 12507.17 72.95 54921.12 88888.00 2012-06-06 15:06:18.500 158 12507.20 72.92 54921.07 88888.00 2012-06-06 15:06:18.625 158 12507.15 72.95 54921.07 88888.00 2012-06-06 15:06:18.750 158 12507.20 72.95 54921.07 88888.00 2012-06-06 15:06:18.875 158 12507.27 72.95 54921.05 88888.00 2012-06-06 15:06:19.000 158 12507.35 72.97 54921.07 88888.00 2012-06-06 15:06:19.125 158 12507.35 72.92 54921.10 88888.00 2012-06-06 15:06:19.250 158 12507.35 72.90 54921.10 88888.00 2012-06-06 15:06:19.375 158 12507.45 72.92 54921.10 88888.00 2012-06-06 15:06:19.500 158 12507.50 72.95 54921.07 88888.00 2012-06-06 15:06:19.625 158 12507.45 72.95 54921.07 88888.00 2012-06-06 15:06:19.750 158 12507.42 72.92 54921.05 88888.00 2012-06-06 15:06:19.875 158 12507.42 72.95 54921.05 88888.00 2012-06-06 15:06:20.000 158 12507.40 72.92 54921.05 88888.00 2012-06-06 15:06:20.125 158 12507.45 72.95 54921.05 88888.00 2012-06-06 15:06:20.250 158 12507.48 72.95 54921.05 88888.00 2012-06-06 15:06:20.375 158 12507.50 72.97 54921.07 88888.00 2012-06-06 15:06:20.500 158 12507.45 73.00 54921.07 88888.00 2012-06-06 15:06:20.625 158 12507.50 73.00 54921.05 88888.00 2012-06-06 15:06:20.750 158 12507.50 73.03 54921.07 88888.00 2012-06-06 15:06:20.875 158 12507.55 73.03 54921.07 88888.00 2012-06-06 15:06:21.000 158 12507.52 73.05 54921.07 88888.00 2012-06-06 15:06:21.125 158 12507.55 73.05 54921.05 88888.00 2012-06-06 15:06:21.250 158 12507.58 73.00 54921.05 88888.00 2012-06-06 15:06:21.375 158 12507.62 73.05 54921.05 88888.00 2012-06-06 15:06:21.500 158 12507.60 73.10 54921.07 88888.00 2012-06-06 15:06:21.625 158 12507.58 73.10 54921.10 88888.00 2012-06-06 15:06:21.750 158 12507.58 73.15 54921.15 88888.00 2012-06-06 15:06:21.875 158 12507.58 73.17 54921.10 88888.00 2012-06-06 15:06:22.000 158 12507.62 73.25 54921.10 88888.00 2012-06-06 15:06:22.125 158 12507.58 73.28 54921.12 88888.00 2012-06-06 15:06:22.250 158 12507.58 73.35 54921.15 88888.00 2012-06-06 15:06:22.375 158 12507.60 73.40 54921.15 88888.00 2012-06-06 15:06:22.500 158 12507.58 73.40 54921.12 88888.00 2012-06-06 15:06:22.625 158 12507.58 73.47 54921.10 88888.00 2012-06-06 15:06:22.750 158 12507.55 73.53 54921.15 88888.00 2012-06-06 15:06:22.875 158 12507.52 73.55 54921.15 88888.00 2012-06-06 15:06:23.000 158 12507.50 73.60 54921.15 88888.00 2012-06-06 15:06:23.125 158 12507.42 73.62 54921.10 88888.00 2012-06-06 15:06:23.250 158 12507.35 73.70 54921.12 88888.00 2012-06-06 15:06:23.375 158 12507.40 73.72 54921.10 88888.00 2012-06-06 15:06:23.500 158 12507.40 73.75 54921.10 88888.00 2012-06-06 15:06:23.625 158 12507.45 73.83 54921.10 88888.00 2012-06-06 15:06:23.750 158 12507.48 73.85 54921.10 88888.00 2012-06-06 15:06:23.875 158 12507.48 73.88 54921.10 88888.00 2012-06-06 15:06:24.000 158 12507.48 73.85 54921.05 88888.00 2012-06-06 15:06:24.125 158 12507.45 73.90 54921.10 88888.00 2012-06-06 15:06:24.250 158 12507.48 73.95 54921.12 88888.00 2012-06-06 15:06:24.375 158 12507.52 73.97 54921.12 88888.00 2012-06-06 15:06:24.500 158 12507.55 74.00 54921.12 88888.00 2012-06-06 15:06:24.625 158 12507.55 74.03 54921.07 88888.00 2012-06-06 15:06:24.750 158 12507.58 74.05 54921.07 88888.00 2012-06-06 15:06:24.875 158 12507.52 74.05 54921.05 88888.00 2012-06-06 15:06:25.000 158 12507.50 74.03 54921.07 88888.00 2012-06-06 15:06:25.125 158 12507.52 74.10 54921.07 88888.00 2012-06-06 15:06:25.250 158 12507.50 74.10 54921.07 88888.00 2012-06-06 15:06:25.375 158 12507.55 74.15 54921.03 88888.00 2012-06-06 15:06:25.500 158 12507.55 74.17 54921.05 88888.00 2012-06-06 15:06:25.625 158 12507.55 74.20 54921.10 88888.00 2012-06-06 15:06:25.750 158 12507.58 74.25 54921.10 88888.00 2012-06-06 15:06:25.875 158 12507.58 74.25 54921.07 88888.00 2012-06-06 15:06:26.000 158 12507.52 74.25 54921.05 88888.00 2012-06-06 15:06:26.125 158 12507.55 74.30 54921.05 88888.00 2012-06-06 15:06:26.250 158 12507.58 74.33 54921.07 88888.00 2012-06-06 15:06:26.375 158 12507.62 74.35 54921.05 88888.00 2012-06-06 15:06:26.500 158 12507.58 74.38 54921.07 88888.00 2012-06-06 15:06:26.625 158 12507.58 74.38 54921.03 88888.00 2012-06-06 15:06:26.750 158 12507.60 74.40 54921.07 88888.00 2012-06-06 15:06:26.875 158 12507.60 74.42 54921.03 88888.00 2012-06-06 15:06:27.000 158 12507.55 74.42 54921.05 88888.00 2012-06-06 15:06:27.125 158 12507.52 74.40 54921.05 88888.00 2012-06-06 15:06:27.250 158 12507.48 74.40 54921.10 88888.00 2012-06-06 15:06:27.375 158 12507.50 74.42 54921.10 88888.00 2012-06-06 15:06:27.500 158 12507.52 74.45 54921.10 88888.00 2012-06-06 15:06:27.625 158 12507.58 74.47 54921.12 88888.00 2012-06-06 15:06:27.750 158 12507.65 74.50 54921.05 88888.00 2012-06-06 15:06:27.875 158 12507.70 74.53 54921.05 88888.00 2012-06-06 15:06:28.000 158 12507.70 74.50 54921.05 88888.00 2012-06-06 15:06:28.125 158 12507.60 74.50 54921.07 88888.00 2012-06-06 15:06:28.250 158 12507.52 74.55 54921.07 88888.00 2012-06-06 15:06:28.375 158 12507.60 74.55 54921.10 88888.00 2012-06-06 15:06:28.500 158 12507.60 74.55 54921.10 88888.00 2012-06-06 15:06:28.625 158 12507.58 74.58 54921.10 88888.00 2012-06-06 15:06:28.750 158 12507.58 74.60 54921.10 88888.00 2012-06-06 15:06:28.875 158 12507.62 74.60 54921.10 88888.00 2012-06-06 15:06:29.000 158 12507.65 74.62 54921.10 88888.00 2012-06-06 15:06:29.125 158 12507.62 74.62 54921.12 88888.00 2012-06-06 15:06:29.250 158 12507.55 74.60 54921.07 88888.00 2012-06-06 15:06:29.375 158 12507.58 74.60 54921.07 88888.00 2012-06-06 15:06:29.500 158 12507.60 74.62 54921.12 88888.00 2012-06-06 15:06:29.625 158 12507.60 74.62 54921.12 88888.00 2012-06-06 15:06:29.750 158 12507.58 74.62 54921.15 88888.00 2012-06-06 15:06:29.875 158 12507.55 74.67 54921.20 88888.00 2012-06-06 15:06:30.000 158 12507.55 74.62 54921.15 88888.00 2012-06-06 15:06:30.125 158 12507.58 74.62 54921.18 88888.00 2012-06-06 15:06:30.250 158 12507.60 74.67 54921.15 88888.00 2012-06-06 15:06:30.375 158 12507.65 74.70 54921.18 88888.00 2012-06-06 15:06:30.500 158 12507.70 74.70 54921.18 88888.00 2012-06-06 15:06:30.625 158 12507.75 74.67 54921.22 88888.00 2012-06-06 15:06:30.750 158 12507.70 74.65 54921.20 88888.00 2012-06-06 15:06:30.875 158 12507.62 74.62 54921.18 88888.00 2012-06-06 15:06:31.000 158 12507.58 74.62 54921.22 88888.00 2012-06-06 15:06:31.125 158 12507.52 74.62 54921.22 88888.00 2012-06-06 15:06:31.250 158 12507.50 74.62 54921.22 88888.00 2012-06-06 15:06:31.375 158 12507.55 74.70 54921.22 88888.00 2012-06-06 15:06:31.500 158 12507.58 74.70 54921.22 88888.00 2012-06-06 15:06:31.625 158 12507.52 74.70 54921.20 88888.00 2012-06-06 15:06:31.750 158 12507.52 74.72 54921.22 88888.00 2012-06-06 15:06:31.875 158 12507.50 74.72 54921.25 88888.00 2012-06-06 15:06:32.000 158 12507.48 74.75 54921.22 88888.00 2012-06-06 15:06:32.125 158 12507.48 74.75 54921.25 88888.00 2012-06-06 15:06:32.250 158 12507.50 74.78 54921.28 88888.00 2012-06-06 15:06:32.375 158 12507.52 74.78 54921.28 88888.00 2012-06-06 15:06:32.500 158 12507.58 74.78 54921.28 88888.00 2012-06-06 15:06:32.625 158 12507.52 74.75 54921.28 88888.00 2012-06-06 15:06:32.750 158 12507.52 74.75 54921.25 88888.00 2012-06-06 15:06:32.875 158 12507.55 74.80 54921.25 88888.00 2012-06-06 15:06:33.000 158 12507.60 74.83 54921.22 88888.00 2012-06-06 15:06:33.125 158 12507.62 74.85 54921.25 88888.00 2012-06-06 15:06:33.250 158 12507.60 74.83 54921.30 88888.00 2012-06-06 15:06:33.375 158 12507.65 74.83 54921.32 88888.00 2012-06-06 15:06:33.500 158 12507.73 74.83 54921.30 88888.00 2012-06-06 15:06:33.625 158 12507.80 74.83 54921.28 88888.00 2012-06-06 15:06:33.750 158 12507.75 74.85 54921.28 88888.00 2012-06-06 15:06:33.875 158 12507.67 74.88 54921.28 88888.00 2012-06-06 15:06:34.000 158 12507.73 74.85 54921.25 88888.00 2012-06-06 15:06:34.125 158 12507.77 74.88 54921.25 88888.00 2012-06-06 15:06:34.250 158 12507.77 74.88 54921.28 88888.00 2012-06-06 15:06:34.375 158 12507.83 74.90 54921.28 88888.00 2012-06-06 15:06:34.500 158 12507.88 74.88 54921.28 88888.00 2012-06-06 15:06:34.625 158 12507.83 74.88 54921.32 88888.00 2012-06-06 15:06:34.750 158 12507.80 74.88 54921.28 88888.00 2012-06-06 15:06:34.875 158 12507.80 74.92 54921.25 88888.00 2012-06-06 15:06:35.000 158 12507.80 74.95 54921.28 88888.00 2012-06-06 15:06:35.125 158 12507.83 74.92 54921.30 88888.00 2012-06-06 15:06:35.250 158 12507.80 74.92 54921.28 88888.00 2012-06-06 15:06:35.375 158 12507.83 74.95 54921.28 88888.00 2012-06-06 15:06:35.500 158 12507.85 74.97 54921.22 88888.00 2012-06-06 15:06:35.625 158 12507.92 74.97 54921.25 88888.00 2012-06-06 15:06:35.750 158 12507.92 74.97 54921.25 88888.00 2012-06-06 15:06:35.875 158 12507.92 74.97 54921.25 88888.00 2012-06-06 15:06:36.000 158 12507.98 75.03 54921.28 88888.00 2012-06-06 15:06:36.125 158 12507.98 75.05 54921.32 88888.00 2012-06-06 15:06:36.250 158 12507.92 75.03 54921.28 88888.00 2012-06-06 15:06:36.375 158 12507.95 75.05 54921.25 88888.00 2012-06-06 15:06:36.500 158 12507.92 75.05 54921.25 88888.00 2012-06-06 15:06:36.625 158 12507.92 75.08 54921.28 88888.00 2012-06-06 15:06:36.750 158 12508.00 75.10 54921.30 88888.00 2012-06-06 15:06:36.875 158 12508.00 75.10 54921.32 88888.00 2012-06-06 15:06:37.000 158 12508.02 75.10 54921.32 88888.00 2012-06-06 15:06:37.125 158 12508.00 75.12 54921.30 88888.00 2012-06-06 15:06:37.250 158 12507.95 75.10 54921.30 88888.00 2012-06-06 15:06:37.375 158 12507.92 75.15 54921.28 88888.00 2012-06-06 15:06:37.500 158 12507.95 75.20 54921.28 88888.00 2012-06-06 15:06:37.625 158 12508.00 75.17 54921.32 88888.00 2012-06-06 15:06:37.750 158 12507.98 75.17 54921.32 88888.00 2012-06-06 15:06:37.875 158 12507.92 75.17 54921.32 88888.00 2012-06-06 15:06:38.000 158 12507.92 75.15 54921.30 88888.00 2012-06-06 15:06:38.125 158 12507.90 75.15 54921.32 88888.00 2012-06-06 15:06:38.250 158 12507.83 75.15 54921.32 88888.00 2012-06-06 15:06:38.375 158 12507.88 75.17 54921.30 88888.00 2012-06-06 15:06:38.500 158 12507.95 75.15 54921.32 88888.00 2012-06-06 15:06:38.625 158 12507.98 75.15 54921.32 88888.00 2012-06-06 15:06:38.750 158 12507.95 75.17 54921.32 88888.00 2012-06-06 15:06:38.875 158 12507.90 75.20 54921.38 88888.00 2012-06-06 15:06:39.000 158 12507.90 75.22 54921.32 88888.00 2012-06-06 15:06:39.125 158 12507.90 75.20 54921.35 88888.00 2012-06-06 15:06:39.250 158 12507.88 75.20 54921.32 88888.00 2012-06-06 15:06:39.375 158 12507.98 75.20 54921.30 88888.00 2012-06-06 15:06:39.500 158 12508.00 75.22 54921.30 88888.00 2012-06-06 15:06:39.625 158 12508.02 75.20 54921.35 88888.00 2012-06-06 15:06:39.750 158 12508.05 75.22 54921.32 88888.00 2012-06-06 15:06:39.875 158 12508.05 75.25 54921.32 88888.00 2012-06-06 15:06:40.000 158 12508.02 75.22 54921.28 88888.00 2012-06-06 15:06:40.125 158 12507.98 75.20 54921.30 88888.00 2012-06-06 15:06:40.250 158 12508.00 75.25 54921.35 88888.00 2012-06-06 15:06:40.375 158 12508.02 75.25 54921.32 88888.00 2012-06-06 15:06:40.500 158 12508.08 75.25 54921.32 88888.00 2012-06-06 15:06:40.625 158 12508.15 75.28 54921.32 88888.00 2012-06-06 15:06:40.750 158 12508.30 75.30 54921.28 88888.00 2012-06-06 15:06:40.875 158 12508.38 75.33 54921.30 88888.00 2012-06-06 15:06:41.000 158 12508.40 75.33 54921.30 88888.00 2012-06-06 15:06:41.125 158 12508.35 75.33 54921.30 88888.00 2012-06-06 15:06:41.250 158 12508.35 75.38 54921.30 88888.00 2012-06-06 15:06:41.375 158 12508.40 75.38 54921.30 88888.00 2012-06-06 15:06:41.500 158 12508.40 75.38 54921.30 88888.00 2012-06-06 15:06:41.625 158 12508.35 75.42 54921.25 88888.00 2012-06-06 15:06:41.750 158 12508.38 75.45 54921.30 88888.00 2012-06-06 15:06:41.875 158 12508.50 75.47 54921.30 88888.00 2012-06-06 15:06:42.000 158 12508.48 75.50 54921.25 88888.00 2012-06-06 15:06:42.125 158 12508.45 75.50 54921.28 88888.00 2012-06-06 15:06:42.250 158 12508.48 75.50 54921.25 88888.00 2012-06-06 15:06:42.375 158 12508.58 75.55 54921.28 88888.00 2012-06-06 15:06:42.500 158 12508.58 75.58 54921.25 88888.00 2012-06-06 15:06:42.625 158 12508.60 75.60 54921.25 88888.00 2012-06-06 15:06:42.750 158 12508.55 75.62 54921.28 88888.00 2012-06-06 15:06:42.875 158 12508.52 75.67 54921.28 88888.00 2012-06-06 15:06:43.000 158 12508.55 75.67 54921.25 88888.00 2012-06-06 15:06:43.125 158 12508.55 75.70 54921.25 88888.00 2012-06-06 15:06:43.250 158 12508.52 75.70 54921.22 88888.00 2012-06-06 15:06:43.375 158 12508.60 75.78 54921.22 88888.00 2012-06-06 15:06:43.500 158 12508.62 75.78 54921.22 88888.00 2012-06-06 15:06:43.625 158 12508.65 75.83 54921.22 88888.00 2012-06-06 15:06:43.750 158 12508.60 75.88 54921.22 88888.00 2012-06-06 15:06:43.875 158 12508.65 75.90 54921.20 88888.00 2012-06-06 15:06:44.000 158 12508.60 75.92 54921.22 88888.00 2012-06-06 15:06:44.125 158 12508.60 75.95 54921.20 88888.00 2012-06-06 15:06:44.250 158 12508.60 75.97 54921.20 88888.00 2012-06-06 15:06:44.375 158 12508.58 76.00 54921.22 88888.00 2012-06-06 15:06:44.500 158 12508.55 76.03 54921.22 88888.00 2012-06-06 15:06:44.625 158 12508.55 76.03 54921.22 88888.00 2012-06-06 15:06:44.750 158 12508.55 76.12 54921.22 88888.00 2012-06-06 15:06:44.875 158 12508.50 76.17 54921.22 88888.00 2012-06-06 15:06:45.000 158 12508.50 76.15 54921.20 88888.00 2012-06-06 15:06:45.125 158 12508.52 76.17 54921.20 88888.00 2012-06-06 15:06:45.250 158 12508.52 76.20 54921.22 88888.00 2012-06-06 15:06:45.375 158 12508.52 76.25 54921.28 88888.00 2012-06-06 15:06:45.500 158 12508.52 76.28 54921.28 88888.00 2012-06-06 15:06:45.625 158 12508.48 76.30 54921.28 88888.00 2012-06-06 15:06:45.750 158 12508.50 76.30 54921.28 88888.00 2012-06-06 15:06:45.875 158 12508.52 76.28 54921.25 88888.00 2012-06-06 15:06:46.000 158 12508.52 76.33 54921.28 88888.00 2012-06-06 15:06:46.125 158 12508.48 76.35 54921.25 88888.00 2012-06-06 15:06:46.250 158 12508.45 76.38 54921.28 88888.00 2012-06-06 15:06:46.375 158 12508.48 76.42 54921.25 88888.00 2012-06-06 15:06:46.500 158 12508.55 76.42 54921.28 88888.00 2012-06-06 15:06:46.625 158 12508.58 76.47 54921.28 88888.00 2012-06-06 15:06:46.750 158 12508.50 76.53 54921.28 88888.00 2012-06-06 15:06:46.875 158 12508.42 76.55 54921.28 88888.00 2012-06-06 15:06:47.000 158 12508.38 76.53 54921.22 88888.00 2012-06-06 15:06:47.125 158 12508.38 76.58 54921.22 88888.00 2012-06-06 15:06:47.250 158 12508.40 76.65 54921.25 88888.00 2012-06-06 15:06:47.375 158 12508.48 76.67 54921.25 88888.00 2012-06-06 15:06:47.500 158 12508.48 76.67 54921.25 88888.00 2012-06-06 15:06:47.625 158 12508.45 76.70 54921.22 88888.00 2012-06-06 15:06:47.750 158 12508.42 76.78 54921.25 88888.00 2012-06-06 15:06:47.875 158 12508.42 76.80 54921.28 88888.00 2012-06-06 15:06:48.000 158 12508.45 76.80 54921.22 88888.00 2012-06-06 15:06:48.125 158 12508.50 76.85 54921.25 88888.00 2012-06-06 15:06:48.250 158 12508.42 76.83 54921.25 88888.00 2012-06-06 15:06:48.375 158 12508.45 76.85 54921.25 88888.00 2012-06-06 15:06:48.500 158 12508.48 76.88 54921.28 88888.00 2012-06-06 15:06:48.625 158 12508.48 76.88 54921.28 88888.00 2012-06-06 15:06:48.750 158 12508.40 76.90 54921.28 88888.00 2012-06-06 15:06:48.875 158 12508.33 76.90 54921.28 88888.00 2012-06-06 15:06:49.000 158 12508.33 76.90 54921.25 88888.00 2012-06-06 15:06:49.125 158 12508.35 76.97 54921.22 88888.00 2012-06-06 15:06:49.250 158 12508.35 77.00 54921.25 88888.00 2012-06-06 15:06:49.375 158 12508.40 77.03 54921.30 88888.00 2012-06-06 15:06:49.500 158 12508.33 77.03 54921.25 88888.00 2012-06-06 15:06:49.625 158 12508.35 77.08 54921.28 88888.00 2012-06-06 15:06:49.750 158 12508.40 77.10 54921.30 88888.00 2012-06-06 15:06:49.875 158 12508.40 77.10 54921.25 88888.00 2012-06-06 15:06:50.000 158 12508.35 77.10 54921.28 88888.00 2012-06-06 15:06:50.125 158 12508.30 77.10 54921.30 88888.00 2012-06-06 15:06:50.250 158 12508.25 77.15 54921.32 88888.00 2012-06-06 15:06:50.375 158 12508.27 77.15 54921.30 88888.00 2012-06-06 15:06:50.500 158 12508.27 77.20 54921.30 88888.00 2012-06-06 15:06:50.625 158 12508.35 77.22 54921.30 88888.00 2012-06-06 15:06:50.750 158 12508.38 77.22 54921.30 88888.00 2012-06-06 15:06:50.875 158 12508.38 77.22 54921.32 88888.00 2012-06-06 15:06:51.000 158 12508.33 77.22 54921.28 88888.00 2012-06-06 15:06:51.125 158 12508.33 77.25 54921.32 88888.00 2012-06-06 15:06:51.250 158 12508.33 77.22 54921.35 88888.00 2012-06-06 15:06:51.375 158 12508.30 77.28 54921.32 88888.00 2012-06-06 15:06:51.500 158 12508.27 77.30 54921.35 88888.00 2012-06-06 15:06:51.625 158 12508.30 77.33 54921.32 88888.00 2012-06-06 15:06:51.750 158 12508.27 77.30 54921.32 88888.00 2012-06-06 15:06:51.875 158 12508.27 77.33 54921.30 88888.00 2012-06-06 15:06:52.000 158 12508.27 77.35 54921.35 88888.00 2012-06-06 15:06:52.125 158 12508.30 77.40 54921.35 88888.00 2012-06-06 15:06:52.250 158 12508.27 77.40 54921.35 88888.00 2012-06-06 15:06:52.375 158 12508.25 77.42 54921.35 88888.00 2012-06-06 15:06:52.500 158 12508.27 77.45 54921.35 88888.00 2012-06-06 15:06:52.625 158 12508.23 77.45 54921.38 88888.00 2012-06-06 15:06:52.750 158 12508.20 77.47 54921.38 88888.00 2012-06-06 15:06:52.875 158 12508.15 77.47 54921.38 88888.00 2012-06-06 15:06:53.000 158 12508.15 77.50 54921.38 88888.00 2012-06-06 15:06:53.125 158 12508.17 77.50 54921.35 88888.00 2012-06-06 15:06:53.250 158 12508.10 77.50 54921.35 88888.00 2012-06-06 15:06:53.375 158 12508.08 77.55 54921.38 88888.00 2012-06-06 15:06:53.500 158 12508.10 77.58 54921.40 88888.00 2012-06-06 15:06:53.625 158 12508.17 77.62 54921.38 88888.00 2012-06-06 15:06:53.750 158 12508.15 77.62 54921.38 88888.00 2012-06-06 15:06:53.875 158 12508.15 77.65 54921.40 88888.00 2012-06-06 15:06:54.000 158 12508.17 77.65 54921.32 88888.00 2012-06-06 15:06:54.125 158 12508.12 77.70 54921.32 88888.00 2012-06-06 15:06:54.250 158 12508.08 77.70 54921.40 88888.00 2012-06-06 15:06:54.375 158 12508.05 77.72 54921.38 88888.00 2012-06-06 15:06:54.500 158 12508.00 77.72 54921.38 88888.00 2012-06-06 15:06:54.625 158 12508.05 77.72 54921.35 88888.00 2012-06-06 15:06:54.750 158 12508.05 77.75 54921.32 88888.00 2012-06-06 15:06:54.875 158 12508.05 77.75 54921.38 88888.00 2012-06-06 15:06:55.000 158 12508.02 77.75 54921.35 88888.00 2012-06-06 15:06:55.125 158 12508.00 77.78 54921.35 88888.00 2012-06-06 15:06:55.250 158 12507.92 77.75 54921.35 88888.00 2012-06-06 15:06:55.375 158 12508.00 77.72 54921.35 88888.00 2012-06-06 15:06:55.500 158 12508.02 77.75 54921.38 88888.00 2012-06-06 15:06:55.625 158 12508.05 77.80 54921.38 88888.00 2012-06-06 15:06:55.750 158 12508.02 77.85 54921.35 88888.00 2012-06-06 15:06:55.875 158 12508.02 77.83 54921.30 88888.00 2012-06-06 15:06:56.000 158 12508.00 77.85 54921.35 88888.00 2012-06-06 15:06:56.125 158 12508.00 77.83 54921.38 88888.00 2012-06-06 15:06:56.250 158 12508.05 77.78 54921.35 88888.00 2012-06-06 15:06:56.375 158 12508.10 77.83 54921.32 88888.00 2012-06-06 15:06:56.500 158 12508.10 77.90 54921.32 88888.00 2012-06-06 15:06:56.625 158 12508.08 77.90 54921.35 88888.00 2012-06-06 15:06:56.750 158 12508.05 77.90 54921.35 88888.00 2012-06-06 15:06:56.875 158 12508.05 77.88 54921.32 88888.00 2012-06-06 15:06:57.000 158 12508.05 77.88 54921.30 88888.00 2012-06-06 15:06:57.125 158 12508.08 77.88 54921.35 88888.00 2012-06-06 15:06:57.250 158 12508.15 77.88 54921.32 88888.00 2012-06-06 15:06:57.375 158 12508.15 77.90 54921.32 88888.00 2012-06-06 15:06:57.500 158 12508.10 77.90 54921.38 88888.00 2012-06-06 15:06:57.625 158 12508.12 77.92 54921.40 88888.00 2012-06-06 15:06:57.750 158 12508.15 77.92 54921.40 88888.00 2012-06-06 15:06:57.875 158 12508.10 77.92 54921.38 88888.00 2012-06-06 15:06:58.000 158 12508.17 77.95 54921.35 88888.00 2012-06-06 15:06:58.125 158 12508.20 77.92 54921.35 88888.00 2012-06-06 15:06:58.250 158 12508.12 77.92 54921.35 88888.00 2012-06-06 15:06:58.375 158 12508.10 77.95 54921.35 88888.00 2012-06-06 15:06:58.500 158 12508.05 77.97 54921.32 88888.00 2012-06-06 15:06:58.625 158 12508.08 77.95 54921.32 88888.00 2012-06-06 15:06:58.750 158 12508.12 78.00 54921.35 88888.00 2012-06-06 15:06:58.875 158 12508.12 77.97 54921.38 88888.00 2012-06-06 15:06:59.000 158 12508.15 78.05 54921.35 88888.00 2012-06-06 15:06:59.125 158 12508.17 78.08 54921.38 88888.00 2012-06-06 15:06:59.250 158 12508.12 78.08 54921.35 88888.00 2012-06-06 15:06:59.375 158 12508.12 78.08 54921.30 88888.00 2012-06-06 15:06:59.500 158 12508.15 78.10 54921.32 88888.00 2012-06-06 15:06:59.625 158 12508.17 78.12 54921.35 88888.00 2012-06-06 15:06:59.750 158 12508.23 78.15 54921.32 88888.00 2012-06-06 15:06:59.875 158 12508.20 78.17 54921.32 88888.00 2012-06-06 15:07:00.000 158 12508.23 78.20 54921.35 88888.00 2012-06-06 15:07:00.125 158 12508.23 78.17 54921.38 88888.00 2012-06-06 15:07:00.250 158 12508.27 78.22 54921.35 88888.00 2012-06-06 15:07:00.375 158 12508.33 78.28 54921.35 88888.00 2012-06-06 15:07:00.500 158 12508.33 78.28 54921.40 88888.00 2012-06-06 15:07:00.625 158 12508.27 78.25 54921.35 88888.00 2012-06-06 15:07:00.750 158 12508.27 78.28 54921.32 88888.00 2012-06-06 15:07:00.875 158 12508.27 78.33 54921.35 88888.00 2012-06-06 15:07:01.000 158 12508.30 78.35 54921.32 88888.00 2012-06-06 15:07:01.125 158 12508.35 78.40 54921.38 88888.00 2012-06-06 15:07:01.250 158 12508.38 78.40 54921.38 88888.00 2012-06-06 15:07:01.375 158 12508.40 78.42 54921.38 88888.00 2012-06-06 15:07:01.500 158 12508.38 78.42 54921.35 88888.00 2012-06-06 15:07:01.625 158 12508.38 78.47 54921.35 88888.00 2012-06-06 15:07:01.750 158 12508.40 78.50 54921.35 88888.00 2012-06-06 15:07:01.875 158 12508.38 78.50 54921.32 88888.00 2012-06-06 15:07:02.000 158 12508.35 78.53 54921.30 88888.00 2012-06-06 15:07:02.125 158 12508.38 78.53 54921.30 88888.00 2012-06-06 15:07:02.250 158 12508.38 78.53 54921.32 88888.00 2012-06-06 15:07:02.375 158 12508.48 78.55 54921.32 88888.00 2012-06-06 15:07:02.500 158 12508.55 78.60 54921.30 88888.00 2012-06-06 15:07:02.625 158 12508.50 78.65 54921.30 88888.00 2012-06-06 15:07:02.750 158 12508.48 78.67 54921.30 88888.00 2012-06-06 15:07:02.875 158 12508.50 78.65 54921.28 88888.00 2012-06-06 15:07:03.000 158 12508.58 78.67 54921.25 88888.00 2012-06-06 15:07:03.125 158 12508.58 78.67 54921.28 88888.00 2012-06-06 15:07:03.250 158 12508.52 78.67 54921.30 88888.00 2012-06-06 15:07:03.375 158 12508.58 78.70 54921.28 88888.00 2012-06-06 15:07:03.500 158 12508.58 78.72 54921.32 88888.00 2012-06-06 15:07:03.625 158 12508.65 78.80 54921.28 88888.00 2012-06-06 15:07:03.750 158 12508.62 78.83 54921.28 88888.00 2012-06-06 15:07:03.875 158 12508.60 78.83 54921.28 88888.00 2012-06-06 15:07:04.000 158 12508.65 78.85 54921.25 88888.00 2012-06-06 15:07:04.125 158 12508.70 78.92 54921.25 88888.00 2012-06-06 15:07:04.250 158 12508.70 78.95 54921.28 88888.00 2012-06-06 15:07:04.375 158 12508.75 78.97 54921.28 88888.00 2012-06-06 15:07:04.500 158 12508.80 79.00 54921.25 88888.00 2012-06-06 15:07:04.625 158 12508.77 79.05 54921.28 88888.00 2012-06-06 15:07:04.750 158 12508.73 79.05 54921.28 88888.00 2012-06-06 15:07:04.875 158 12508.77 79.10 54921.28 88888.00 2012-06-06 15:07:05.000 158 12508.85 79.10 54921.22 88888.00 2012-06-06 15:07:05.125 158 12508.88 79.12 54921.25 88888.00 2012-06-06 15:07:05.250 158 12508.80 79.15 54921.22 88888.00 2012-06-06 15:07:05.375 158 12508.83 79.20 54921.20 88888.00 2012-06-06 15:07:05.500 158 12508.80 79.22 54921.20 88888.00 2012-06-06 15:07:05.625 158 12508.80 79.22 54921.20 88888.00 2012-06-06 15:07:05.750 158 12508.80 79.25 54921.15 88888.00 2012-06-06 15:07:05.875 158 12508.85 79.30 54921.18 88888.00 2012-06-06 15:07:06.000 158 12508.92 79.30 54921.18 88888.00 2012-06-06 15:07:06.125 158 12508.92 79.35 54921.18 88888.00 2012-06-06 15:07:06.250 158 12508.95 79.30 54921.18 88888.00 2012-06-06 15:07:06.375 158 12509.00 79.38 54921.18 88888.00 2012-06-06 15:07:06.500 158 12509.02 79.40 54921.15 88888.00 2012-06-06 15:07:06.625 158 12509.05 79.42 54921.15 88888.00 2012-06-06 15:07:06.750 158 12509.08 79.47 54921.15 88888.00 2012-06-06 15:07:06.875 158 12509.12 79.50 54921.12 88888.00 2012-06-06 15:07:07.000 158 12509.15 79.50 54921.10 88888.00 2012-06-06 15:07:07.125 158 12509.17 79.53 54921.10 88888.00 2012-06-06 15:07:07.250 158 12509.12 79.53 54921.10 88888.00 2012-06-06 15:07:07.375 158 12509.15 79.60 54921.10 88888.00 2012-06-06 15:07:07.500 158 12509.15 79.62 54921.07 88888.00 2012-06-06 15:07:07.625 158 12509.17 79.70 54921.07 88888.00 2012-06-06 15:07:07.750 158 12509.23 79.72 54921.07 88888.00 2012-06-06 15:07:07.875 158 12509.23 79.72 54921.07 88888.00 2012-06-06 15:07:08.000 158 12509.23 79.72 54921.05 88888.00 2012-06-06 15:07:08.125 158 12509.23 79.78 54921.03 88888.00 2012-06-06 15:07:08.250 158 12509.27 79.83 54921.05 88888.00 2012-06-06 15:07:08.375 158 12509.35 79.88 54921.03 88888.00 2012-06-06 15:07:08.500 158 12509.35 79.90 54920.97 88888.00 2012-06-06 15:07:08.625 158 12509.35 79.95 54920.97 88888.00 2012-06-06 15:07:08.750 158 12509.45 79.95 54920.97 88888.00 2012-06-06 15:07:08.875 158 12509.45 79.97 54921.00 88888.00 2012-06-06 15:07:09.000 158 12509.45 80.00 54920.97 88888.00 2012-06-06 15:07:09.125 158 12509.42 80.05 54920.97 88888.00 2012-06-06 15:07:09.250 158 12509.38 80.05 54920.95 88888.00 2012-06-06 15:07:09.375 158 12509.48 80.08 54920.95 88888.00 2012-06-06 15:07:09.500 158 12509.48 80.10 54920.95 88888.00 2012-06-06 15:07:09.625 158 12509.58 80.12 54920.95 88888.00 2012-06-06 15:07:09.750 158 12509.60 80.17 54920.97 88888.00 2012-06-06 15:07:09.875 158 12509.60 80.20 54920.97 88888.00 2012-06-06 15:07:10.000 158 12509.65 80.25 54920.95 88888.00 2012-06-06 15:07:10.125 158 12509.65 80.25 54920.90 88888.00 2012-06-06 15:07:10.250 158 12509.67 80.28 54920.93 88888.00 2012-06-06 15:07:10.375 158 12509.75 80.35 54920.93 88888.00 2012-06-06 15:07:10.500 158 12509.73 80.40 54920.93 88888.00 2012-06-06 15:07:10.625 158 12509.75 80.40 54920.90 88888.00 2012-06-06 15:07:10.750 158 12509.75 80.42 54920.90 88888.00 2012-06-06 15:07:10.875 158 12509.77 80.45 54920.88 88888.00 2012-06-06 15:07:11.000 158 12509.80 80.50 54920.88 88888.00 2012-06-06 15:07:11.125 158 12509.83 80.53 54920.95 88888.00 2012-06-06 15:07:11.250 158 12509.80 80.55 54920.93 88888.00 2012-06-06 15:07:11.375 158 12509.77 80.60 54920.90 88888.00 2012-06-06 15:07:11.500 158 12509.80 80.62 54920.82 88888.00 2012-06-06 15:07:11.625 158 12509.92 80.65 54920.85 88888.00 2012-06-06 15:07:11.750 158 12510.02 80.70 54920.82 88888.00 2012-06-06 15:07:11.875 158 12510.05 80.72 54920.80 88888.00 2012-06-06 15:07:12.000 158 12510.05 80.78 54920.80 88888.00 2012-06-06 15:07:12.125 158 12510.05 80.80 54920.85 88888.00 2012-06-06 15:07:12.250 158 12510.02 80.80 54920.82 88888.00 2012-06-06 15:07:12.375 158 12510.02 80.80 54920.82 88888.00 2012-06-06 15:07:12.500 158 12510.05 80.83 54920.82 88888.00 2012-06-06 15:07:12.625 158 12510.17 80.88 54920.82 88888.00 2012-06-06 15:07:12.750 158 12510.25 80.90 54920.80 88888.00 2012-06-06 15:07:12.875 158 12510.27 80.92 54920.80 88888.00 2012-06-06 15:07:13.000 158 12510.23 80.95 54920.78 88888.00 2012-06-06 15:07:13.125 158 12510.25 80.95 54920.75 88888.00 2012-06-06 15:07:13.250 158 12510.30 81.03 54920.80 88888.00 2012-06-06 15:07:13.375 158 12510.35 81.08 54920.80 88888.00 2012-06-06 15:07:13.500 158 12510.35 81.03 54920.75 88888.00 2012-06-06 15:07:13.625 158 12510.38 81.05 54920.72 88888.00 2012-06-06 15:07:13.750 158 12510.35 81.10 54920.75 88888.00 2012-06-06 15:07:13.875 158 12510.40 81.15 54920.78 88888.00 2012-06-06 15:07:14.000 158 12510.50 81.17 54920.78 88888.00 2012-06-06 15:07:14.125 158 12510.52 81.20 54920.78 88888.00 2012-06-06 15:07:14.250 158 12510.58 81.20 54920.75 88888.00 2012-06-06 15:07:14.375 158 12510.65 81.20 54920.72 88888.00 2012-06-06 15:07:14.500 158 12510.65 81.20 54920.72 88888.00 2012-06-06 15:07:14.625 158 12510.65 81.22 54920.72 88888.00 2012-06-06 15:07:14.750 158 12510.70 81.25 54920.75 88888.00 2012-06-06 15:07:14.875 158 12510.70 81.30 54920.78 88888.00 2012-06-06 15:07:15.000 158 12510.73 81.30 54920.72 88888.00 2012-06-06 15:07:15.125 158 12510.77 81.33 54920.72 88888.00 2012-06-06 15:07:15.250 158 12510.80 81.33 54920.72 88888.00 2012-06-06 15:07:15.375 158 12510.85 81.40 54920.72 88888.00 2012-06-06 15:07:15.500 158 12510.85 81.38 54920.72 88888.00 2012-06-06 15:07:15.625 158 12510.90 81.45 54920.75 88888.00 2012-06-06 15:07:15.750 158 12510.95 81.50 54920.75 88888.00 2012-06-06 15:07:15.875 158 12510.95 81.50 54920.70 88888.00 2012-06-06 15:07:16.000 158 12511.00 81.53 54920.70 88888.00 2012-06-06 15:07:16.125 158 12511.00 81.58 54920.72 88888.00 2012-06-06 15:07:16.250 158 12511.00 81.60 54920.72 88888.00 2012-06-06 15:07:16.375 158 12511.05 81.62 54920.72 88888.00 2012-06-06 15:07:16.500 158 12511.12 81.65 54920.70 88888.00 2012-06-06 15:07:16.625 158 12511.12 81.67 54920.68 88888.00 2012-06-06 15:07:16.750 158 12511.10 81.70 54920.70 88888.00 2012-06-06 15:07:16.875 158 12511.10 81.72 54920.72 88888.00 2012-06-06 15:07:17.000 158 12511.15 81.75 54920.70 88888.00 2012-06-06 15:07:17.125 158 12511.15 81.80 54920.72 88888.00 2012-06-06 15:07:17.250 158 12511.12 81.85 54920.70 88888.00 2012-06-06 15:07:17.375 158 12511.15 81.85 54920.70 88888.00 2012-06-06 15:07:17.500 158 12511.20 81.90 54920.65 88888.00 2012-06-06 15:07:17.625 158 12511.23 81.95 54920.68 88888.00 2012-06-06 15:07:17.750 158 12511.27 82.00 54920.68 88888.00 2012-06-06 15:07:17.875 158 12511.30 81.97 54920.68 88888.00 2012-06-06 15:07:18.000 158 12511.30 82.03 54920.65 88888.00 2012-06-06 15:07:18.125 158 12511.38 82.10 54920.65 88888.00 2012-06-06 15:07:18.250 158 12511.38 82.12 54920.62 88888.00 2012-06-06 15:07:18.375 158 12511.35 82.17 54920.62 88888.00 2012-06-06 15:07:18.500 158 12511.33 82.22 54920.65 88888.00 2012-06-06 15:07:18.625 158 12511.42 82.25 54920.65 88888.00 2012-06-06 15:07:18.750 158 12511.48 82.30 54920.60 88888.00 2012-06-06 15:07:18.875 158 12511.40 82.30 54920.62 88888.00 2012-06-06 15:07:19.000 158 12511.42 82.35 54920.62 88888.00 2012-06-06 15:07:19.125 158 12511.52 82.38 54920.62 88888.00 2012-06-06 15:07:19.250 158 12511.50 82.38 54920.60 88888.00 2012-06-06 15:07:19.375 158 12511.55 82.45 54920.57 88888.00 2012-06-06 15:07:19.500 158 12511.58 82.47 54920.60 88888.00 2012-06-06 15:07:19.625 158 12511.55 82.50 54920.60 88888.00 2012-06-06 15:07:19.750 158 12511.58 82.50 54920.57 88888.00 2012-06-06 15:07:19.875 158 12511.60 82.55 54920.55 88888.00 2012-06-06 15:07:20.000 158 12511.65 82.55 54920.55 88888.00 2012-06-06 15:07:20.125 158 12511.73 82.62 54920.57 88888.00 2012-06-06 15:07:20.250 158 12511.73 82.65 54920.60 88888.00 2012-06-06 15:07:20.375 158 12511.80 82.70 54920.55 88888.00 2012-06-06 15:07:20.500 158 12511.85 82.72 54920.55 88888.00 2012-06-06 15:07:20.625 158 12511.85 82.75 54920.53 88888.00 2012-06-06 15:07:20.750 158 12511.88 82.78 54920.53 88888.00 2012-06-06 15:07:20.875 158 12511.90 82.83 54920.53 88888.00 2012-06-06 15:07:21.000 158 12511.95 82.88 54920.55 88888.00 2012-06-06 15:07:21.125 158 12512.00 82.88 54920.55 88888.00 2012-06-06 15:07:21.250 158 12511.98 82.88 54920.57 88888.00 2012-06-06 15:07:21.375 158 12512.00 82.92 54920.55 88888.00 2012-06-06 15:07:21.500 158 12512.00 82.90 54920.57 88888.00 2012-06-06 15:07:21.625 158 12512.00 82.90 54920.55 88888.00 2012-06-06 15:07:21.750 158 12512.05 82.95 54920.55 88888.00 2012-06-06 15:07:21.875 158 12512.10 82.97 54920.57 88888.00 2012-06-06 15:07:22.000 158 12512.17 83.00 54920.60 88888.00 2012-06-06 15:07:22.125 158 12512.25 83.05 54920.57 88888.00 2012-06-06 15:07:22.250 158 12512.25 83.05 54920.57 88888.00 2012-06-06 15:07:22.375 158 12512.23 83.08 54920.53 88888.00 2012-06-06 15:07:22.500 158 12512.25 83.12 54920.55 88888.00 2012-06-06 15:07:22.625 158 12512.30 83.15 54920.53 88888.00 2012-06-06 15:07:22.750 158 12512.35 83.20 54920.55 88888.00 2012-06-06 15:07:22.875 158 12512.42 83.20 54920.50 88888.00 2012-06-06 15:07:23.000 158 12512.50 83.25 54920.50 88888.00 2012-06-06 15:07:23.125 158 12512.55 83.25 54920.55 88888.00 2012-06-06 15:07:23.250 158 12512.55 83.28 54920.55 88888.00 2012-06-06 15:07:23.375 158 12512.58 83.25 54920.55 88888.00 2012-06-06 15:07:23.500 158 12512.60 83.28 54920.53 88888.00 2012-06-06 15:07:23.625 158 12512.62 83.35 54920.50 88888.00 2012-06-06 15:07:23.750 158 12512.65 83.38 54920.50 88888.00 2012-06-06 15:07:23.875 158 12512.70 83.42 54920.53 88888.00 2012-06-06 15:07:24.000 158 12512.75 83.45 54920.50 88888.00 2012-06-06 15:07:24.125 158 12512.75 83.47 54920.50 88888.00 2012-06-06 15:07:24.250 158 12512.73 83.42 54920.50 88888.00 2012-06-06 15:07:24.375 158 12512.73 83.45 54920.47 88888.00 2012-06-06 15:07:24.500 158 12512.75 83.45 54920.47 88888.00 2012-06-06 15:07:24.625 158 12512.80 83.47 54920.50 88888.00 2012-06-06 15:07:24.750 158 12512.80 83.53 54920.50 88888.00 2012-06-06 15:07:24.875 158 12512.83 83.60 54920.47 88888.00 2012-06-06 15:07:25.000 158 12512.83 83.60 54920.45 88888.00 2012-06-06 15:07:25.125 158 12512.90 83.60 54920.47 88888.00 2012-06-06 15:07:25.250 158 12512.95 83.60 54920.50 88888.00 2012-06-06 15:07:25.375 158 12513.02 83.62 54920.50 88888.00 2012-06-06 15:07:25.500 158 12513.00 83.65 54920.53 88888.00 2012-06-06 15:07:25.625 158 12513.05 83.65 54920.50 88888.00 2012-06-06 15:07:25.750 158 12513.10 83.72 54920.47 88888.00 2012-06-06 15:07:25.875 158 12513.15 83.78 54920.47 88888.00 2012-06-06 15:07:26.000 158 12513.20 83.78 54920.47 88888.00 2012-06-06 15:07:26.125 158 12513.23 83.80 54920.50 88888.00 2012-06-06 15:07:26.250 158 12513.25 83.78 54920.50 88888.00 2012-06-06 15:07:26.375 158 12513.25 83.80 54920.47 88888.00 2012-06-06 15:07:26.500 158 12513.17 83.80 54920.47 88888.00 2012-06-06 15:07:26.625 158 12513.17 83.85 54920.50 88888.00 2012-06-06 15:07:26.750 158 12513.20 83.85 54920.47 88888.00 2012-06-06 15:07:26.875 158 12513.27 83.85 54920.50 88888.00 2012-06-06 15:07:27.000 158 12513.33 83.88 54920.45 88888.00 2012-06-06 15:07:27.125 158 12513.30 83.92 54920.50 88888.00 2012-06-06 15:07:27.250 158 12513.27 83.90 54920.53 88888.00 2012-06-06 15:07:27.375 158 12513.38 83.95 54920.53 88888.00 2012-06-06 15:07:27.500 158 12513.35 84.00 54920.53 88888.00 2012-06-06 15:07:27.625 158 12513.40 84.00 54920.53 88888.00 2012-06-06 15:07:27.750 158 12513.42 84.03 54920.53 88888.00 2012-06-06 15:07:27.875 158 12513.42 84.03 54920.50 88888.00 2012-06-06 15:07:28.000 158 12513.40 84.05 54920.50 88888.00 2012-06-06 15:07:28.125 158 12513.48 84.08 54920.55 88888.00 2012-06-06 15:07:28.250 158 12513.50 84.15 54920.53 88888.00 2012-06-06 15:07:28.375 158 12513.52 84.12 54920.55 88888.00 2012-06-06 15:07:28.500 158 12513.52 84.12 54920.53 88888.00 2012-06-06 15:07:28.625 158 12513.52 84.15 54920.55 88888.00 2012-06-06 15:07:28.750 158 12513.52 84.22 54920.55 88888.00 2012-06-06 15:07:28.875 158 12513.48 84.20 54920.53 88888.00 2012-06-06 15:07:29.000 158 12513.48 84.28 54920.53 88888.00 2012-06-06 15:07:29.125 158 12513.45 84.25 54920.55 88888.00 2012-06-06 15:07:29.250 158 12513.42 84.28 54920.57 88888.00 2012-06-06 15:07:29.375 158 12513.45 84.30 54920.55 88888.00 2012-06-06 15:07:29.500 158 12513.48 84.33 54920.53 88888.00 2012-06-06 15:07:29.625 158 12513.50 84.35 54920.50 88888.00 2012-06-06 15:07:29.750 158 12513.50 84.38 54920.50 88888.00 2012-06-06 15:07:29.875 158 12513.55 84.35 54920.47 88888.00 2012-06-06 15:07:30.000 158 12513.60 84.40 54920.53 88888.00 2012-06-06 15:07:30.125 158 12513.62 84.45 54920.57 88888.00 2012-06-06 15:07:30.250 158 12513.62 84.45 54920.55 88888.00 2012-06-06 15:07:30.375 158 12513.65 84.45 54920.55 88888.00 2012-06-06 15:07:30.500 158 12513.70 84.47 54920.55 88888.00 2012-06-06 15:07:30.625 158 12513.70 84.53 54920.55 88888.00 2012-06-06 15:07:30.750 158 12513.70 84.55 54920.55 88888.00 2012-06-06 15:07:30.875 158 12513.70 84.55 54920.57 88888.00 2012-06-06 15:07:31.000 158 12513.70 84.58 54920.57 88888.00 2012-06-06 15:07:31.125 158 12513.75 84.60 54920.57 88888.00 2012-06-06 15:07:31.250 158 12513.70 84.62 54920.60 88888.00 2012-06-06 15:07:31.375 158 12513.73 84.65 54920.62 88888.00 2012-06-06 15:07:31.500 158 12513.70 84.70 54920.57 88888.00 2012-06-06 15:07:31.625 158 12513.67 84.72 54920.60 88888.00 2012-06-06 15:07:31.750 158 12513.73 84.75 54920.60 88888.00 2012-06-06 15:07:31.875 158 12513.73 84.75 54920.62 88888.00 2012-06-06 15:07:32.000 158 12513.80 84.75 54920.60 88888.00 2012-06-06 15:07:32.125 158 12513.83 84.80 54920.62 88888.00 2012-06-06 15:07:32.250 158 12513.85 84.80 54920.62 88888.00 2012-06-06 15:07:32.375 158 12513.92 84.83 54920.62 88888.00 2012-06-06 15:07:32.500 158 12513.95 84.85 54920.62 88888.00 2012-06-06 15:07:32.625 158 12513.92 84.85 54920.62 88888.00 2012-06-06 15:07:32.750 158 12513.90 84.85 54920.62 88888.00 2012-06-06 15:07:32.875 158 12513.90 84.90 54920.62 88888.00 2012-06-06 15:07:33.000 158 12513.85 84.92 54920.65 88888.00 2012-06-06 15:07:33.125 158 12513.92 84.95 54920.68 88888.00 2012-06-06 15:07:33.250 158 12513.90 84.95 54920.70 88888.00 2012-06-06 15:07:33.375 158 12513.95 84.97 54920.65 88888.00 2012-06-06 15:07:33.500 158 12513.95 85.00 54920.70 88888.00 2012-06-06 15:07:33.625 158 12513.95 85.00 54920.70 88888.00 2012-06-06 15:07:33.750 158 12513.98 85.05 54920.70 88888.00 2012-06-06 15:07:33.875 158 12514.08 85.08 54920.72 88888.00 2012-06-06 15:07:34.000 158 12514.08 85.10 54920.72 88888.00 2012-06-06 15:07:34.125 158 12514.08 85.15 54920.75 88888.00 2012-06-06 15:07:34.250 158 12514.02 85.15 54920.75 88888.00 2012-06-06 15:07:34.375 158 12514.10 85.15 54920.72 88888.00 2012-06-06 15:07:34.500 158 12514.15 85.17 54920.72 88888.00 2012-06-06 15:07:34.625 158 12514.15 85.20 54920.72 88888.00 2012-06-06 15:07:34.750 158 12514.20 85.20 54920.75 88888.00 2012-06-06 15:07:34.875 158 12514.17 85.22 54920.75 88888.00 2012-06-06 15:07:35.000 158 12514.20 85.28 54920.72 88888.00 2012-06-06 15:07:35.125 158 12514.25 85.28 54920.75 88888.00 2012-06-06 15:07:35.250 158 12514.20 85.30 54920.72 88888.00 2012-06-06 15:07:35.375 158 12514.30 85.33 54920.72 88888.00 2012-06-06 15:07:35.500 158 12514.33 85.35 54920.70 88888.00 2012-06-06 15:07:35.625 158 12514.35 85.38 54920.72 88888.00 2012-06-06 15:07:35.750 158 12514.38 85.40 54920.75 88888.00 2012-06-06 15:07:35.875 158 12514.40 85.45 54920.75 88888.00 2012-06-06 15:07:36.000 158 12514.42 85.45 54920.72 88888.00 2012-06-06 15:07:36.125 158 12514.45 85.45 54920.72 88888.00 2012-06-06 15:07:36.250 158 12514.42 85.45 54920.75 88888.00 2012-06-06 15:07:36.375 158 12514.42 85.50 54920.72 88888.00 2012-06-06 15:07:36.500 158 12514.42 85.50 54920.75 88888.00 2012-06-06 15:07:36.625 158 12514.50 85.53 54920.75 88888.00 2012-06-06 15:07:36.750 158 12514.60 85.58 54920.75 88888.00 2012-06-06 15:07:36.875 158 12514.67 85.58 54920.75 88888.00 2012-06-06 15:07:37.000 158 12514.65 85.58 54920.72 88888.00 2012-06-06 15:07:37.125 158 12514.62 85.60 54920.75 88888.00 2012-06-06 15:07:37.250 158 12514.65 85.60 54920.75 88888.00 2012-06-06 15:07:37.375 158 12514.73 85.65 54920.78 88888.00 2012-06-06 15:07:37.500 158 12514.73 85.70 54920.78 88888.00 2012-06-06 15:07:37.625 158 12514.62 85.70 54920.78 88888.00 2012-06-06 15:07:37.750 158 12514.58 85.70 54920.75 88888.00 2012-06-06 15:07:37.875 158 12514.62 85.67 54920.78 88888.00 2012-06-06 15:07:38.000 158 12514.75 85.75 54920.78 88888.00 2012-06-06 15:07:38.125 158 12514.83 85.78 54920.80 88888.00 2012-06-06 15:07:38.250 158 12514.80 85.78 54920.78 88888.00 2012-06-06 15:07:38.375 158 12514.88 85.78 54920.75 88888.00 2012-06-06 15:07:38.500 158 12514.92 85.80 54920.75 88888.00 2012-06-06 15:07:38.625 158 12514.92 85.83 54920.78 88888.00 2012-06-06 15:07:38.750 158 12514.98 85.85 54920.78 88888.00 2012-06-06 15:07:38.875 158 12515.02 85.88 54920.80 88888.00 2012-06-06 15:07:39.000 158 12515.10 85.90 54920.78 88888.00 2012-06-06 15:07:39.125 158 12515.15 85.88 54920.80 88888.00 2012-06-06 15:07:39.250 158 12515.08 85.88 54920.82 88888.00 2012-06-06 15:07:39.375 158 12515.10 85.92 54920.82 88888.00 2012-06-06 15:07:39.500 158 12515.10 85.92 54920.85 88888.00 2012-06-06 15:07:39.625 158 12515.10 85.92 54920.85 88888.00 2012-06-06 15:07:39.750 158 12515.15 85.92 54920.85 88888.00 2012-06-06 15:07:39.875 158 12515.23 85.90 54920.85 88888.00 2012-06-06 15:07:40.000 158 12515.25 85.88 54920.85 88888.00 2012-06-06 15:07:40.125 158 12515.25 85.90 54920.88 88888.00 2012-06-06 15:07:40.250 158 12515.27 85.92 54920.88 88888.00 2012-06-06 15:07:40.375 158 12515.27 85.92 54920.88 88888.00 2012-06-06 15:07:40.500 158 12515.27 85.95 54920.88 88888.00 2012-06-06 15:07:40.625 158 12515.30 85.97 54920.88 88888.00 2012-06-06 15:07:40.750 158 12515.33 85.97 54920.88 88888.00 2012-06-06 15:07:40.875 158 12515.33 85.97 54920.88 88888.00 2012-06-06 15:07:41.000 158 12515.38 85.97 54920.85 88888.00 2012-06-06 15:07:41.125 158 12515.42 85.97 54920.88 88888.00 2012-06-06 15:07:41.250 158 12515.42 86.03 54920.88 88888.00 2012-06-06 15:07:41.375 158 12515.48 86.05 54920.85 88888.00 2012-06-06 15:07:41.500 158 12515.52 86.05 54920.85 88888.00 2012-06-06 15:07:41.625 158 12515.52 86.03 54920.82 88888.00 2012-06-06 15:07:41.750 158 12515.50 86.05 54920.85 88888.00 2012-06-06 15:07:41.875 158 12515.45 86.08 54920.85 88888.00 2012-06-06 15:07:42.000 158 12515.45 86.08 54920.85 88888.00 2012-06-06 15:07:42.125 158 12515.48 86.08 54920.88 88888.00 2012-06-06 15:07:42.250 158 12515.48 86.05 54920.90 88888.00 2012-06-06 15:07:42.375 158 12515.52 86.08 54920.88 88888.00 2012-06-06 15:07:42.500 158 12515.55 86.10 54920.88 88888.00 2012-06-06 15:07:42.625 158 12515.55 86.08 54920.90 88888.00 2012-06-06 15:07:42.750 158 12515.58 86.10 54920.95 88888.00 2012-06-06 15:07:42.875 158 12515.52 86.08 54920.97 88888.00 2012-06-06 15:07:43.000 158 12515.55 86.08 54920.97 88888.00 2012-06-06 15:07:43.125 158 12515.60 86.10 54920.95 88888.00 2012-06-06 15:07:43.250 158 12515.62 86.10 54920.95 88888.00 2012-06-06 15:07:43.375 158 12515.65 86.10 54920.95 88888.00 2012-06-06 15:07:43.500 158 12515.67 86.12 54920.95 88888.00 2012-06-06 15:07:43.625 158 12515.70 86.12 54920.97 88888.00 2012-06-06 15:07:43.750 158 12515.67 86.17 54920.97 88888.00 2012-06-06 15:07:43.875 158 12515.67 86.15 54921.03 88888.00 2012-06-06 15:07:44.000 158 12515.67 86.17 54920.95 88888.00 2012-06-06 15:07:44.125 158 12515.70 86.17 54921.00 88888.00 2012-06-06 15:07:44.250 158 12515.65 86.20 54921.03 88888.00 2012-06-06 15:07:44.375 158 12515.62 86.20 54921.00 88888.00 2012-06-06 15:07:44.500 158 12515.67 86.22 54921.03 88888.00 2012-06-06 15:07:44.625 158 12515.70 86.28 54921.03 88888.00 2012-06-06 15:07:44.750 158 12515.73 86.30 54921.03 88888.00 2012-06-06 15:07:44.875 158 12515.73 86.33 54921.03 88888.00 2012-06-06 15:07:45.000 158 12515.75 86.30 54921.00 88888.00 2012-06-06 15:07:45.125 158 12515.75 86.30 54921.03 88888.00 2012-06-06 15:07:45.250 158 12515.73 86.30 54921.07 88888.00 2012-06-06 15:07:45.375 158 12515.77 86.35 54921.07 88888.00 2012-06-06 15:07:45.500 158 12515.77 86.35 54921.07 88888.00 2012-06-06 15:07:45.625 158 12515.73 86.40 54921.07 88888.00 2012-06-06 15:07:45.750 158 12515.77 86.40 54921.12 88888.00 2012-06-06 15:07:45.875 158 12515.73 86.40 54921.10 88888.00 2012-06-06 15:07:46.000 158 12515.70 86.40 54921.12 88888.00 2012-06-06 15:07:46.125 158 12515.75 86.42 54921.15 88888.00 2012-06-06 15:07:46.250 158 12515.70 86.42 54921.18 88888.00 2012-06-06 15:07:46.375 158 12515.65 86.42 54921.18 88888.00 2012-06-06 15:07:46.500 158 12515.70 86.45 54921.20 88888.00 2012-06-06 15:07:46.625 158 12515.88 86.47 54921.20 88888.00 2012-06-06 15:07:46.750 158 12515.92 86.47 54921.20 88888.00 2012-06-06 15:07:46.875 158 12515.85 86.47 54921.20 88888.00 2012-06-06 15:07:47.000 158 12515.83 86.50 54921.18 88888.00 2012-06-06 15:07:47.125 158 12515.88 86.50 54921.20 88888.00 2012-06-06 15:07:47.250 158 12515.92 86.55 54921.22 88888.00 2012-06-06 15:07:47.375 158 12515.92 86.58 54921.22 88888.00 2012-06-06 15:07:47.500 158 12515.95 86.60 54921.22 88888.00 2012-06-06 15:07:47.625 158 12515.95 86.60 54921.20 88888.00 2012-06-06 15:07:47.750 158 12515.92 86.65 54921.18 88888.00 2012-06-06 15:07:47.875 158 12515.92 86.65 54921.20 88888.00 2012-06-06 15:07:48.000 158 12515.92 86.67 54921.20 88888.00 2012-06-06 15:07:48.125 158 12515.95 86.70 54921.22 88888.00 2012-06-06 15:07:48.250 158 12515.92 86.67 54921.25 88888.00 2012-06-06 15:07:48.375 158 12515.95 86.67 54921.22 88888.00 2012-06-06 15:07:48.500 158 12515.98 86.67 54921.22 88888.00 2012-06-06 15:07:48.625 158 12516.00 86.70 54921.22 88888.00 2012-06-06 15:07:48.750 158 12515.98 86.75 54921.25 88888.00 2012-06-06 15:07:48.875 158 12516.00 86.78 54921.22 88888.00 2012-06-06 15:07:49.000 158 12516.08 86.78 54921.25 88888.00 2012-06-06 15:07:49.125 158 12516.15 86.83 54921.22 88888.00 2012-06-06 15:07:49.250 158 12516.17 86.83 54921.28 88888.00 2012-06-06 15:07:49.375 158 12516.20 86.85 54921.30 88888.00 2012-06-06 15:07:49.500 158 12516.20 86.88 54921.30 88888.00 2012-06-06 15:07:49.625 158 12516.20 86.88 54921.32 88888.00 2012-06-06 15:07:49.750 158 12516.23 86.88 54921.30 88888.00 2012-06-06 15:07:49.875 158 12516.25 86.90 54921.30 88888.00 2012-06-06 15:07:50.000 158 12516.25 86.90 54921.30 88888.00 2012-06-06 15:07:50.125 158 12516.23 86.92 54921.32 88888.00 2012-06-06 15:07:50.250 158 12516.23 86.90 54921.35 88888.00 2012-06-06 15:07:50.375 158 12516.30 86.90 54921.38 88888.00 2012-06-06 15:07:50.500 158 12516.30 86.92 54921.38 88888.00 2012-06-06 15:07:50.625 158 12516.27 86.90 54921.35 88888.00 2012-06-06 15:07:50.750 158 12516.30 86.90 54921.35 88888.00 2012-06-06 15:07:50.875 158 12516.27 86.95 54921.35 88888.00 2012-06-06 15:07:51.000 158 12516.30 86.97 54921.38 88888.00 2012-06-06 15:07:51.125 158 12516.33 87.00 54921.40 88888.00 2012-06-06 15:07:51.250 158 12516.38 86.97 54921.40 88888.00 2012-06-06 15:07:51.375 158 12516.45 86.95 54921.40 88888.00 2012-06-06 15:07:51.500 158 12516.42 86.97 54921.45 88888.00 2012-06-06 15:07:51.625 158 12516.38 87.00 54921.47 88888.00 2012-06-06 15:07:51.750 158 12516.38 86.97 54921.47 88888.00 2012-06-06 15:07:51.875 158 12516.38 86.97 54921.50 88888.00 2012-06-06 15:07:52.000 158 12516.33 87.05 54921.50 88888.00 2012-06-06 15:07:52.125 158 12516.33 87.05 54921.55 88888.00 2012-06-06 15:07:52.250 158 12516.35 87.03 54921.50 88888.00 2012-06-06 15:07:52.375 158 12516.35 87.05 54921.50 88888.00 2012-06-06 15:07:52.500 158 12516.33 87.03 54921.53 88888.00 2012-06-06 15:07:52.625 158 12516.38 87.03 54921.50 88888.00 2012-06-06 15:07:52.750 158 12516.42 87.05 54921.55 88888.00 2012-06-06 15:07:52.875 158 12516.38 87.12 54921.55 88888.00 2012-06-06 15:07:53.000 158 12516.35 87.12 54921.55 88888.00 2012-06-06 15:07:53.125 158 12516.38 87.15 54921.57 88888.00 2012-06-06 15:07:53.250 158 12516.40 87.15 54921.55 88888.00 2012-06-06 15:07:53.375 158 12516.45 87.17 54921.47 88888.00 2012-06-06 15:07:53.500 158 12516.45 87.20 54921.53 88888.00 2012-06-06 15:07:53.625 158 12516.48 87.17 54921.53 88888.00 2012-06-06 15:07:53.750 158 12516.58 87.20 54921.55 88888.00 2012-06-06 15:07:53.875 158 12516.55 87.20 54921.55 88888.00 2012-06-06 15:07:54.000 158 12516.50 87.20 54921.57 88888.00 2012-06-06 15:07:54.125 158 12516.42 87.20 54921.55 88888.00 2012-06-06 15:07:54.250 158 12516.48 87.15 54921.60 88888.00 2012-06-06 15:07:54.375 158 12516.52 87.17 54921.57 88888.00 2012-06-06 15:07:54.500 158 12516.58 87.17 54921.62 88888.00 2012-06-06 15:07:54.625 158 12516.58 87.20 54921.62 88888.00 2012-06-06 15:07:54.750 158 12516.52 87.22 54921.62 88888.00 2012-06-06 15:07:54.875 158 12516.45 87.22 54921.65 88888.00 2012-06-06 15:07:55.000 158 12516.52 87.25 54921.65 88888.00 2012-06-06 15:07:55.125 158 12516.55 87.25 54921.65 88888.00 2012-06-06 15:07:55.250 158 12516.48 87.22 54921.68 88888.00 2012-06-06 15:07:55.375 158 12516.48 87.22 54921.68 88888.00 2012-06-06 15:07:55.500 158 12516.45 87.22 54921.65 88888.00 2012-06-06 15:07:55.625 158 12516.48 87.25 54921.65 88888.00 2012-06-06 15:07:55.750 158 12516.58 87.28 54921.70 88888.00 2012-06-06 15:07:55.875 158 12516.62 87.25 54921.70 88888.00 2012-06-06 15:07:56.000 158 12516.62 87.25 54921.72 88888.00 2012-06-06 15:07:56.125 158 12516.52 87.25 54921.72 88888.00 2012-06-06 15:07:56.250 158 12516.50 87.22 54921.75 88888.00 2012-06-06 15:07:56.375 158 12516.60 87.25 54921.75 88888.00 2012-06-06 15:07:56.500 158 12516.70 87.25 54921.75 88888.00 2012-06-06 15:07:56.625 158 12516.60 87.25 54921.75 88888.00 2012-06-06 15:07:56.750 158 12516.50 87.25 54921.75 88888.00 2012-06-06 15:07:56.875 158 12516.58 87.28 54921.75 88888.00 2012-06-06 15:07:57.000 158 12516.67 87.28 54921.75 88888.00 2012-06-06 15:07:57.125 158 12516.70 87.33 54921.78 88888.00 2012-06-06 15:07:57.250 158 12516.65 87.33 54921.80 88888.00 2012-06-06 15:07:57.375 158 12516.62 87.38 54921.80 88888.00 2012-06-06 15:07:57.500 158 12516.65 87.30 54921.80 88888.00 2012-06-06 15:07:57.625 158 12516.75 87.33 54921.80 88888.00 2012-06-06 15:07:57.750 158 12516.77 87.35 54921.85 88888.00 2012-06-06 15:07:57.875 158 12516.75 87.38 54921.85 88888.00 2012-06-06 15:07:58.000 158 12516.73 87.38 54921.82 88888.00 2012-06-06 15:07:58.125 158 12516.73 87.40 54921.85 88888.00 2012-06-06 15:07:58.250 158 12516.75 87.45 54921.85 88888.00 2012-06-06 15:07:58.375 158 12516.80 87.47 54921.88 88888.00 2012-06-06 15:07:58.500 158 12516.85 87.50 54921.88 88888.00 2012-06-06 15:07:58.625 158 12516.92 87.53 54921.88 88888.00 2012-06-06 15:07:58.750 158 12516.98 87.55 54921.88 88888.00 2012-06-06 15:07:58.875 158 12516.98 87.55 54921.90 88888.00 2012-06-06 15:07:59.000 158 12516.92 87.55 54921.93 88888.00 2012-06-06 15:07:59.125 158 12516.92 87.55 54921.93 88888.00 2012-06-06 15:07:59.250 158 12516.95 87.60 54921.93 88888.00 2012-06-06 15:07:59.375 158 12516.92 87.67 54921.90 88888.00 2012-06-06 15:07:59.500 158 12516.92 87.65 54921.88 88888.00 2012-06-06 15:07:59.625 158 12517.02 87.67 54921.88 88888.00 2012-06-06 15:07:59.750 158 12517.10 87.67 54921.88 88888.00 2012-06-06 15:07:59.875 158 12517.05 87.72 54921.88 88888.00 2012-06-06 15:08:00.000 158 12517.08 87.72 54921.88 88888.00 2012-06-06 15:08:00.125 158 12517.05 87.80 54921.88 88888.00 2012-06-06 15:08:00.250 158 12517.00 87.80 54921.93 88888.00 2012-06-06 15:08:00.375 158 12517.02 87.83 54921.90 88888.00 2012-06-06 15:08:00.500 158 12517.05 87.80 54921.90 88888.00 2012-06-06 15:08:00.625 158 12517.05 87.85 54921.93 88888.00 2012-06-06 15:08:00.750 158 12517.05 87.88 54921.93 88888.00 2012-06-06 15:08:00.875 158 12517.08 87.90 54921.90 88888.00 2012-06-06 15:08:01.000 158 12517.15 87.95 54921.90 88888.00 2012-06-06 15:08:01.125 158 12517.17 87.97 54921.95 88888.00 2012-06-06 15:08:01.250 158 12517.15 87.95 54921.93 88888.00 2012-06-06 15:08:01.375 158 12517.23 87.97 54921.90 88888.00 2012-06-06 15:08:01.500 158 12517.27 87.95 54921.93 88888.00 2012-06-06 15:08:01.625 158 12517.30 88.00 54921.93 88888.00 2012-06-06 15:08:01.750 158 12517.35 88.00 54921.97 88888.00 2012-06-06 15:08:01.875 158 12517.40 88.05 54921.95 88888.00 2012-06-06 15:08:02.000 158 12517.40 88.03 54921.95 88888.00 2012-06-06 15:08:02.125 158 12517.42 88.08 54921.95 88888.00 2012-06-06 15:08:02.250 158 12517.50 88.08 54921.95 88888.00 2012-06-06 15:08:02.375 158 12517.62 88.10 54921.95 88888.00 2012-06-06 15:08:02.500 158 12517.65 88.12 54921.95 88888.00 2012-06-06 15:08:02.625 158 12517.60 88.15 54921.95 88888.00 2012-06-06 15:08:02.750 158 12517.60 88.15 54921.97 88888.00 2012-06-06 15:08:02.875 158 12517.62 88.17 54921.97 88888.00 2012-06-06 15:08:03.000 158 12517.67 88.17 54921.97 88888.00 2012-06-06 15:08:03.125 158 12517.73 88.17 54921.97 88888.00 2012-06-06 15:08:03.250 158 12517.67 88.17 54922.00 88888.00 2012-06-06 15:08:03.375 158 12517.65 88.20 54922.00 88888.00 2012-06-06 15:08:03.500 158 12517.67 88.22 54922.03 88888.00 2012-06-06 15:08:03.625 158 12517.70 88.25 54922.00 88888.00 2012-06-06 15:08:03.750 158 12517.75 88.28 54922.00 88888.00 2012-06-06 15:08:03.875 158 12517.77 88.25 54921.97 88888.00 2012-06-06 15:08:04.000 158 12517.80 88.28 54922.00 88888.00 2012-06-06 15:08:04.125 158 12517.80 88.30 54922.00 88888.00 2012-06-06 15:08:04.250 158 12517.85 88.30 54922.00 88888.00 2012-06-06 15:08:04.375 158 12517.95 88.33 54922.00 88888.00 2012-06-06 15:08:04.500 158 12517.92 88.35 54922.00 88888.00 2012-06-06 15:08:04.625 158 12517.95 88.38 54922.03 88888.00 2012-06-06 15:08:04.750 158 12517.92 88.38 54922.05 88888.00 2012-06-06 15:08:04.875 158 12517.85 88.38 54922.03 88888.00 2012-06-06 15:08:05.000 158 12517.83 88.38 54922.00 88888.00 2012-06-06 15:08:05.125 158 12517.90 88.42 54922.03 88888.00 2012-06-06 15:08:05.250 158 12517.95 88.40 54922.03 88888.00 2012-06-06 15:08:05.375 158 12518.05 88.45 54921.97 88888.00 2012-06-06 15:08:05.500 158 12518.05 88.47 54922.00 88888.00 2012-06-06 15:08:05.625 158 12518.08 88.50 54922.03 88888.00 2012-06-06 15:08:05.750 158 12518.10 88.47 54922.05 88888.00 2012-06-06 15:08:05.875 158 12518.10 88.53 54922.05 88888.00 2012-06-06 15:08:06.000 158 12518.12 88.50 54922.05 88888.00 2012-06-06 15:08:06.125 158 12518.17 88.53 54922.07 88888.00 2012-06-06 15:08:06.250 158 12518.15 88.58 54922.07 88888.00 2012-06-06 15:08:06.375 158 12518.20 88.58 54922.07 88888.00 2012-06-06 15:08:06.500 158 12518.23 88.58 54922.07 88888.00 2012-06-06 15:08:06.625 158 12518.17 88.60 54922.07 88888.00 2012-06-06 15:08:06.750 158 12518.25 88.62 54922.07 88888.00 2012-06-06 15:08:06.875 158 12518.33 88.65 54922.07 88888.00 2012-06-06 15:08:07.000 158 12518.38 88.67 54922.07 88888.00 2012-06-06 15:08:07.125 158 12518.40 88.65 54922.07 88888.00 2012-06-06 15:08:07.250 158 12518.35 88.65 54922.10 88888.00 2012-06-06 15:08:07.375 158 12518.40 88.67 54922.07 88888.00 2012-06-06 15:08:07.500 158 12518.40 88.67 54922.15 88888.00 2012-06-06 15:08:07.625 158 12518.45 88.70 54922.12 88888.00 2012-06-06 15:08:07.750 158 12518.48 88.72 54922.12 88888.00 2012-06-06 15:08:07.875 158 12518.50 88.70 54922.12 88888.00 2012-06-06 15:08:08.000 158 12518.48 88.70 54922.10 88888.00 2012-06-06 15:08:08.125 158 12518.48 88.67 54922.10 88888.00 2012-06-06 15:08:08.250 158 12518.48 88.70 54922.12 88888.00 2012-06-06 15:08:08.375 158 12518.55 88.75 54922.12 88888.00 2012-06-06 15:08:08.500 158 12518.58 88.78 54922.12 88888.00 2012-06-06 15:08:08.625 158 12518.55 88.78 54922.12 88888.00 2012-06-06 15:08:08.750 158 12518.55 88.78 54922.12 88888.00 2012-06-06 15:08:08.875 158 12518.55 88.80 54922.15 88888.00 2012-06-06 15:08:09.000 158 12518.58 88.83 54922.15 88888.00 2012-06-06 15:08:09.125 158 12518.62 88.85 54922.18 88888.00 2012-06-06 15:08:09.250 158 12518.70 88.83 54922.18 88888.00 2012-06-06 15:08:09.375 158 12518.77 88.80 54922.15 88888.00 2012-06-06 15:08:09.500 158 12518.77 88.83 54922.15 88888.00 2012-06-06 15:08:09.625 158 12518.73 88.85 54922.15 88888.00 2012-06-06 15:08:09.750 158 12518.77 88.83 54922.18 88888.00 2012-06-06 15:08:09.875 158 12518.83 88.85 54922.20 88888.00 2012-06-06 15:08:10.000 158 12518.85 88.85 54922.22 88888.00 2012-06-06 15:08:10.125 158 12518.83 88.90 54922.25 88888.00 2012-06-06 15:08:10.250 158 12518.80 88.90 54922.25 88888.00 2012-06-06 15:08:10.375 158 12518.88 88.90 54922.22 88888.00 2012-06-06 15:08:10.500 158 12518.95 88.92 54922.22 88888.00 2012-06-06 15:08:10.625 158 12518.95 88.92 54922.25 88888.00 2012-06-06 15:08:10.750 158 12518.95 88.92 54922.28 88888.00 2012-06-06 15:08:10.875 158 12518.92 88.95 54922.32 88888.00 2012-06-06 15:08:11.000 158 12519.02 88.97 54922.25 88888.00 2012-06-06 15:08:11.125 158 12519.05 89.00 54922.28 88888.00 2012-06-06 15:08:11.250 158 12519.02 89.00 54922.28 88888.00 2012-06-06 15:08:11.375 158 12519.02 89.00 54922.28 88888.00 2012-06-06 15:08:11.500 158 12518.98 88.97 54922.25 88888.00 2012-06-06 15:08:11.625 158 12519.00 89.00 54922.25 88888.00 2012-06-06 15:08:11.750 158 12519.05 89.05 54922.28 88888.00 2012-06-06 15:08:11.875 158 12519.12 89.08 54922.28 88888.00 2012-06-06 15:08:12.000 158 12519.15 89.05 54922.22 88888.00 2012-06-06 15:08:12.125 158 12519.15 89.05 54922.25 88888.00 2012-06-06 15:08:12.250 158 12519.17 89.08 54922.30 88888.00 2012-06-06 15:08:12.375 158 12519.20 89.12 54922.28 88888.00 2012-06-06 15:08:12.500 158 12519.15 89.12 54922.30 88888.00 2012-06-06 15:08:12.625 158 12519.17 89.17 54922.30 88888.00 2012-06-06 15:08:12.750 158 12519.20 89.15 54922.32 88888.00 2012-06-06 15:08:12.875 158 12519.23 89.17 54922.30 88888.00 2012-06-06 15:08:13.000 158 12519.25 89.17 54922.30 88888.00 2012-06-06 15:08:13.125 158 12519.30 89.20 54922.32 88888.00 2012-06-06 15:08:13.250 158 12519.25 89.17 54922.35 88888.00 2012-06-06 15:08:13.375 158 12519.20 89.22 54922.35 88888.00 2012-06-06 15:08:13.500 158 12519.20 89.22 54922.38 88888.00 2012-06-06 15:08:13.625 158 12519.25 89.25 54922.38 88888.00 2012-06-06 15:08:13.750 158 12519.23 89.25 54922.38 88888.00 2012-06-06 15:08:13.875 158 12519.15 89.25 54922.35 88888.00 2012-06-06 15:08:14.000 158 12519.17 89.25 54922.35 88888.00 2012-06-06 15:08:14.125 158 12519.25 89.25 54922.35 88888.00 2012-06-06 15:08:14.250 158 12519.25 89.25 54922.35 88888.00 2012-06-06 15:08:14.375 158 12519.27 89.30 54922.38 88888.00 2012-06-06 15:08:14.500 158 12519.38 89.38 54922.40 88888.00 2012-06-06 15:08:14.625 158 12519.42 89.35 54922.43 88888.00 2012-06-06 15:08:14.750 158 12519.38 89.35 54922.40 88888.00 2012-06-06 15:08:14.875 158 12519.30 89.40 54922.40 88888.00 2012-06-06 15:08:15.000 158 12519.27 89.42 54922.40 88888.00 2012-06-06 15:08:15.125 158 12519.33 89.40 54922.45 88888.00 2012-06-06 15:08:15.250 158 12519.33 89.35 54922.45 88888.00 2012-06-06 15:08:15.375 158 12519.33 89.40 54922.45 88888.00 2012-06-06 15:08:15.500 158 12519.38 89.42 54922.47 88888.00 2012-06-06 15:08:15.625 158 12519.38 89.40 54922.47 88888.00 2012-06-06 15:08:15.750 158 12519.33 89.40 54922.47 88888.00 2012-06-06 15:08:15.875 158 12519.30 89.40 54922.47 88888.00 2012-06-06 15:08:16.000 158 12519.33 89.40 54922.47 88888.00 2012-06-06 15:08:16.125 158 12519.33 89.42 54922.50 88888.00 2012-06-06 15:08:16.250 158 12519.35 89.42 54922.53 88888.00 2012-06-06 15:08:16.375 158 12519.42 89.42 54922.50 88888.00 2012-06-06 15:08:16.500 158 12519.40 89.47 54922.53 88888.00 2012-06-06 15:08:16.625 158 12519.38 89.40 54922.53 88888.00 2012-06-06 15:08:16.750 158 12519.33 89.40 54922.53 88888.00 2012-06-06 15:08:16.875 158 12519.35 89.42 54922.55 88888.00 2012-06-06 15:08:17.000 158 12519.33 89.42 54922.55 88888.00 2012-06-06 15:08:17.125 158 12519.35 89.40 54922.55 88888.00 2012-06-06 15:08:17.250 158 12519.30 89.38 54922.55 88888.00 2012-06-06 15:08:17.375 158 12519.30 89.45 54922.57 88888.00 2012-06-06 15:08:17.500 158 12519.30 89.45 54922.60 88888.00 2012-06-06 15:08:17.625 158 12519.33 89.42 54922.60 88888.00 2012-06-06 15:08:17.750 158 12519.35 89.40 54922.55 88888.00 2012-06-06 15:08:17.875 158 12519.38 89.35 54922.57 88888.00 2012-06-06 15:08:18.000 158 12519.42 89.38 54922.60 88888.00 2012-06-06 15:08:18.125 158 12519.48 89.38 54922.65 88888.00 2012-06-06 15:08:18.250 158 12519.45 89.38 54922.70 88888.00 2012-06-06 15:08:18.375 158 12519.48 89.40 54922.70 88888.00 2012-06-06 15:08:18.500 158 12519.42 89.38 54922.68 88888.00 2012-06-06 15:08:18.625 158 12519.40 89.35 54922.65 88888.00 2012-06-06 15:08:18.750 158 12519.40 89.35 54922.68 88888.00 2012-06-06 15:08:18.875 158 12519.45 89.38 54922.65 88888.00 2012-06-06 15:08:19.000 158 12519.48 89.38 54922.65 88888.00 2012-06-06 15:08:19.125 158 12519.50 89.35 54922.68 88888.00 2012-06-06 15:08:19.250 158 12519.42 89.30 54922.70 88888.00 2012-06-06 15:08:19.375 158 12519.40 89.33 54922.72 88888.00 2012-06-06 15:08:19.500 158 12519.42 89.33 54922.75 88888.00 2012-06-06 15:08:19.625 158 12519.42 89.33 54922.75 88888.00 2012-06-06 15:08:19.750 158 12519.45 89.30 54922.75 88888.00 2012-06-06 15:08:19.875 158 12519.48 89.30 54922.78 88888.00 2012-06-06 15:08:20.000 158 12519.48 89.30 54922.75 88888.00 2012-06-06 15:08:20.125 158 12519.45 89.35 54922.75 88888.00 2012-06-06 15:08:20.250 158 12519.45 89.30 54922.75 88888.00 2012-06-06 15:08:20.375 158 12519.38 89.28 54922.78 88888.00 2012-06-06 15:08:20.500 158 12519.35 89.30 54922.78 88888.00 2012-06-06 15:08:20.625 158 12519.42 89.33 54922.78 88888.00 2012-06-06 15:08:20.750 158 12519.52 89.30 54922.78 88888.00 2012-06-06 15:08:20.875 158 12519.62 89.28 54922.80 88888.00 2012-06-06 15:08:21.000 158 12519.58 89.28 54922.78 88888.00 2012-06-06 15:08:21.125 158 12519.52 89.28 54922.85 88888.00 2012-06-06 15:08:21.250 158 12519.55 89.28 54922.85 88888.00 2012-06-06 15:08:21.375 158 12519.52 89.28 54922.85 88888.00 2012-06-06 15:08:21.500 158 12519.52 89.28 54922.90 88888.00 2012-06-06 15:08:21.625 158 12519.58 89.25 54922.90 88888.00 2012-06-06 15:08:21.750 158 12519.58 89.20 54922.90 88888.00 2012-06-06 15:08:21.875 158 12519.60 89.20 54922.90 88888.00 2012-06-06 15:08:22.000 158 12519.58 89.22 54922.90 88888.00 2012-06-06 15:08:22.125 158 12519.62 89.20 54922.93 88888.00 2012-06-06 15:08:22.250 158 12519.65 89.25 54922.97 88888.00 2012-06-06 15:08:22.375 158 12519.65 89.22 54923.00 88888.00 2012-06-06 15:08:22.500 158 12519.75 89.22 54923.00 88888.00 2012-06-06 15:08:22.625 158 12519.80 89.22 54922.97 88888.00 2012-06-06 15:08:22.750 158 12519.83 89.22 54923.00 88888.00 2012-06-06 15:08:22.875 158 12519.88 89.25 54923.03 88888.00 2012-06-06 15:08:23.000 158 12519.88 89.25 54923.00 88888.00 2012-06-06 15:08:23.125 158 12519.85 89.25 54923.03 88888.00 2012-06-06 15:08:23.250 158 12519.83 89.28 54923.03 88888.00 2012-06-06 15:08:23.375 158 12519.85 89.30 54923.03 88888.00 2012-06-06 15:08:23.500 158 12519.85 89.33 54923.00 88888.00 2012-06-06 15:08:23.625 158 12519.95 89.30 54923.03 88888.00 2012-06-06 15:08:23.750 158 12519.90 89.28 54923.03 88888.00 2012-06-06 15:08:23.875 158 12519.88 89.28 54923.05 88888.00 2012-06-06 15:08:24.000 158 12519.92 89.33 54923.07 88888.00 2012-06-06 15:08:24.125 158 12519.92 89.30 54923.07 88888.00 2012-06-06 15:08:24.250 158 12519.92 89.33 54923.10 88888.00 2012-06-06 15:08:24.375 158 12519.92 89.35 54923.10 88888.00 2012-06-06 15:08:24.500 158 12519.92 89.33 54923.10 88888.00 2012-06-06 15:08:24.625 158 12519.98 89.28 54923.10 88888.00 2012-06-06 15:08:24.750 158 12520.00 89.30 54923.12 88888.00 2012-06-06 15:08:24.875 158 12520.05 89.33 54923.12 88888.00 2012-06-06 15:08:25.000 158 12520.10 89.35 54923.12 88888.00 2012-06-06 15:08:25.125 158 12520.10 89.35 54923.12 88888.00 2012-06-06 15:08:25.250 158 12520.08 89.33 54923.15 88888.00 2012-06-06 15:08:25.375 158 12520.12 89.38 54923.18 88888.00 2012-06-06 15:08:25.500 158 12520.12 89.38 54923.15 88888.00 2012-06-06 15:08:25.625 158 12520.08 89.35 54923.15 88888.00 2012-06-06 15:08:25.750 158 12520.12 89.38 54923.18 88888.00 2012-06-06 15:08:25.875 158 12520.20 89.40 54923.15 88888.00 2012-06-06 15:08:26.000 158 12520.17 89.45 54923.18 88888.00 2012-06-06 15:08:26.125 158 12520.12 89.45 54923.20 88888.00 2012-06-06 15:08:26.250 158 12520.12 89.40 54923.20 88888.00 2012-06-06 15:08:26.375 158 12520.15 89.45 54923.20 88888.00 2012-06-06 15:08:26.500 158 12520.15 89.47 54923.20 88888.00 2012-06-06 15:08:26.625 158 12520.23 89.47 54923.22 88888.00 2012-06-06 15:08:26.750 158 12520.17 89.47 54923.22 88888.00 2012-06-06 15:08:26.875 158 12520.10 89.47 54923.25 88888.00 2012-06-06 15:08:27.000 158 12520.15 89.47 54923.22 88888.00 2012-06-06 15:08:27.125 158 12520.17 89.47 54923.25 88888.00 2012-06-06 15:08:27.250 158 12520.15 89.42 54923.28 88888.00 2012-06-06 15:08:27.375 158 12520.20 89.42 54923.25 88888.00 2012-06-06 15:08:27.500 158 12520.17 89.45 54923.25 88888.00 2012-06-06 15:08:27.625 158 12520.15 89.50 54923.30 88888.00 2012-06-06 15:08:27.750 158 12520.17 89.53 54923.32 88888.00 2012-06-06 15:08:27.875 158 12520.25 89.55 54923.35 88888.00 2012-06-06 15:08:28.000 158 12520.25 89.55 54923.35 88888.00 2012-06-06 15:08:28.125 158 12520.15 89.50 54923.35 88888.00 2012-06-06 15:08:28.250 158 12520.12 89.45 54923.35 88888.00 2012-06-06 15:08:28.375 158 12520.17 89.47 54923.35 88888.00 2012-06-06 15:08:28.500 158 12520.17 89.50 54923.38 88888.00 2012-06-06 15:08:28.625 158 12520.15 89.50 54923.43 88888.00 2012-06-06 15:08:28.750 158 12520.17 89.53 54923.43 88888.00 2012-06-06 15:08:28.875 158 12520.17 89.55 54923.45 88888.00 2012-06-06 15:08:29.000 158 12520.10 89.53 54923.40 88888.00 2012-06-06 15:08:29.125 158 12520.05 89.53 54923.43 88888.00 2012-06-06 15:08:29.250 158 12519.98 89.53 54923.43 88888.00 2012-06-06 15:08:29.375 158 12520.02 89.55 54923.43 88888.00 2012-06-06 15:08:29.500 158 12520.02 89.53 54923.43 88888.00 2012-06-06 15:08:29.625 158 12520.10 89.53 54923.43 88888.00 2012-06-06 15:08:29.750 158 12520.15 89.53 54923.45 88888.00 2012-06-06 15:08:29.875 158 12520.15 89.55 54923.45 88888.00 2012-06-06 15:08:30.000 158 12520.10 89.55 54923.47 88888.00 2012-06-06 15:08:30.125 158 12520.10 89.53 54923.50 88888.00 2012-06-06 15:08:30.250 158 12520.08 89.50 54923.53 88888.00 2012-06-06 15:08:30.375 158 12520.08 89.50 54923.50 88888.00 2012-06-06 15:08:30.500 158 12520.05 89.53 54923.47 88888.00 2012-06-06 15:08:30.625 158 12520.02 89.53 54923.53 88888.00 2012-06-06 15:08:30.750 158 12520.02 89.50 54923.57 88888.00 2012-06-06 15:08:30.875 158 12520.02 89.50 54923.53 88888.00 2012-06-06 15:08:31.000 158 12520.00 89.53 54923.55 88888.00 2012-06-06 15:08:31.125 158 12520.02 89.53 54923.57 88888.00 2012-06-06 15:08:31.250 158 12519.98 89.50 54923.57 88888.00 2012-06-06 15:08:31.375 158 12520.00 89.47 54923.57 88888.00 2012-06-06 15:08:31.500 158 12520.00 89.50 54923.60 88888.00 2012-06-06 15:08:31.625 158 12520.00 89.50 54923.60 88888.00 2012-06-06 15:08:31.750 158 12519.98 89.47 54923.60 88888.00 2012-06-06 15:08:31.875 158 12520.00 89.50 54923.65 88888.00 2012-06-06 15:08:32.000 158 12519.92 89.53 54923.65 88888.00 2012-06-06 15:08:32.125 158 12519.88 89.53 54923.65 88888.00 2012-06-06 15:08:32.250 158 12519.85 89.47 54923.65 88888.00 2012-06-06 15:08:32.375 158 12519.95 89.50 54923.62 88888.00 2012-06-06 15:08:32.500 158 12519.95 89.50 54923.62 88888.00 2012-06-06 15:08:32.625 158 12519.85 89.50 54923.68 88888.00 2012-06-06 15:08:32.750 158 12519.80 89.55 54923.68 88888.00 2012-06-06 15:08:32.875 158 12519.88 89.53 54923.70 88888.00 2012-06-06 15:08:33.000 158 12519.90 89.53 54923.68 88888.00 2012-06-06 15:08:33.125 158 12519.90 89.50 54923.72 88888.00 2012-06-06 15:08:33.250 158 12519.88 89.47 54923.78 88888.00 2012-06-06 15:08:33.375 158 12519.90 89.50 54923.78 88888.00 2012-06-06 15:08:33.500 158 12519.85 89.47 54923.78 88888.00 2012-06-06 15:08:33.625 158 12519.80 89.47 54923.78 88888.00 2012-06-06 15:08:33.750 158 12519.90 89.47 54923.78 88888.00 2012-06-06 15:08:33.875 158 12519.95 89.47 54923.78 88888.00 2012-06-06 15:08:34.000 158 12519.98 89.47 54923.78 88888.00 2012-06-06 15:08:34.125 158 12520.00 89.47 54923.80 88888.00 2012-06-06 15:08:34.250 158 12519.98 89.47 54923.85 88888.00 2012-06-06 15:08:34.375 158 12520.02 89.47 54923.82 88888.00 2012-06-06 15:08:34.500 158 12520.12 89.50 54923.82 88888.00 2012-06-06 15:08:34.625 158 12520.15 89.47 54923.82 88888.00 2012-06-06 15:08:34.750 158 12520.10 89.50 54923.85 88888.00 2012-06-06 15:08:34.875 158 12520.08 89.47 54923.90 88888.00 2012-06-06 15:08:35.000 158 12520.12 89.47 54923.90 88888.00 2012-06-06 15:08:35.125 158 12520.12 89.47 54923.88 88888.00 2012-06-06 15:08:35.250 158 12520.05 89.47 54923.88 88888.00 2012-06-06 15:08:35.375 158 12520.05 89.50 54923.85 88888.00 2012-06-06 15:08:35.500 158 12520.10 89.50 54923.90 88888.00 2012-06-06 15:08:35.625 158 12520.15 89.53 54923.90 88888.00 2012-06-06 15:08:35.750 158 12520.17 89.50 54923.88 88888.00 2012-06-06 15:08:35.875 158 12520.12 89.55 54923.88 88888.00 2012-06-06 15:08:36.000 158 12520.15 89.55 54923.90 88888.00 2012-06-06 15:08:36.125 158 12520.25 89.55 54923.93 88888.00 2012-06-06 15:08:36.250 158 12520.30 89.55 54923.93 88888.00 2012-06-06 15:08:36.375 158 12520.27 89.58 54923.95 88888.00 2012-06-06 15:08:36.500 158 12520.25 89.58 54923.90 88888.00 2012-06-06 15:08:36.625 158 12520.25 89.55 54923.90 88888.00 2012-06-06 15:08:36.750 158 12520.35 89.58 54923.93 88888.00 2012-06-06 15:08:36.875 158 12520.45 89.60 54923.93 88888.00 2012-06-06 15:08:37.000 158 12520.48 89.60 54923.93 88888.00 2012-06-06 15:08:37.125 158 12520.40 89.60 54923.93 88888.00 2012-06-06 15:08:37.250 158 12520.38 89.60 54923.95 88888.00 2012-06-06 15:08:37.375 158 12520.45 89.62 54923.95 88888.00 2012-06-06 15:08:37.500 158 12520.45 89.62 54923.95 88888.00 2012-06-06 15:08:37.625 158 12520.50 89.65 54923.95 88888.00 2012-06-06 15:08:37.750 158 12520.52 89.62 54923.97 88888.00 2012-06-06 15:08:37.875 158 12520.55 89.65 54924.00 88888.00 2012-06-06 15:08:38.000 158 12520.55 89.67 54923.97 88888.00 2012-06-06 15:08:38.125 158 12520.50 89.65 54923.97 88888.00 2012-06-06 15:08:38.250 158 12520.42 89.65 54924.00 88888.00 2012-06-06 15:08:38.375 158 12520.50 89.70 54924.00 88888.00 2012-06-06 15:08:38.500 158 12520.45 89.67 54924.00 88888.00 2012-06-06 15:08:38.625 158 12520.45 89.67 54924.03 88888.00 2012-06-06 15:08:38.750 158 12520.42 89.67 54924.00 88888.00 2012-06-06 15:08:38.875 158 12520.45 89.65 54924.03 88888.00 2012-06-06 15:08:39.000 158 12520.52 89.67 54924.00 88888.00 2012-06-06 15:08:39.125 158 12520.55 89.65 54924.03 88888.00 2012-06-06 15:08:39.250 158 12520.48 89.62 54924.07 88888.00 2012-06-06 15:08:39.375 158 12520.50 89.67 54924.07 88888.00 2012-06-06 15:08:39.500 158 12520.50 89.65 54924.05 88888.00 2012-06-06 15:08:39.625 158 12520.52 89.67 54924.10 88888.00 2012-06-06 15:08:39.750 158 12520.60 89.70 54924.10 88888.00 2012-06-06 15:08:39.875 158 12520.62 89.72 54924.12 88888.00 2012-06-06 15:08:40.000 158 12520.60 89.70 54924.10 88888.00 2012-06-06 15:08:40.125 158 12520.60 89.67 54924.07 88888.00 2012-06-06 15:08:40.250 158 12520.55 89.65 54924.10 88888.00 2012-06-06 15:08:40.375 158 12520.45 89.67 54924.10 88888.00 2012-06-06 15:08:40.500 158 12520.45 89.65 54924.10 88888.00 2012-06-06 15:08:40.625 158 12520.52 89.65 54924.10 88888.00 2012-06-06 15:08:40.750 158 12520.50 89.65 54924.12 88888.00 2012-06-06 15:08:40.875 158 12520.50 89.67 54924.12 88888.00 2012-06-06 15:08:41.000 158 12520.50 89.67 54924.15 88888.00 2012-06-06 15:08:41.125 158 12520.50 89.62 54924.15 88888.00 2012-06-06 15:08:41.250 158 12520.48 89.67 54924.18 88888.00 2012-06-06 15:08:41.375 158 12520.50 89.67 54924.18 88888.00 2012-06-06 15:08:41.500 158 12520.55 89.67 54924.18 88888.00 2012-06-06 15:08:41.625 158 12520.65 89.62 54924.15 88888.00 2012-06-06 15:08:41.750 158 12520.67 89.65 54924.18 88888.00 2012-06-06 15:08:41.875 158 12520.70 89.65 54924.20 88888.00 2012-06-06 15:08:42.000 158 12520.75 89.65 54924.20 88888.00 2012-06-06 15:08:42.125 158 12520.67 89.62 54924.20 88888.00 2012-06-06 15:08:42.250 158 12520.60 89.60 54924.22 88888.00 2012-06-06 15:08:42.375 158 12520.60 89.62 54924.20 88888.00 2012-06-06 15:08:42.500 158 12520.62 89.58 54924.25 88888.00 2012-06-06 15:08:42.625 158 12520.67 89.55 54924.25 88888.00 2012-06-06 15:08:42.750 158 12520.62 89.58 54924.25 88888.00 2012-06-06 15:08:42.875 158 12520.55 89.58 54924.28 88888.00 2012-06-06 15:08:43.000 158 12520.52 89.53 54924.25 88888.00 2012-06-06 15:08:43.125 158 12520.58 89.50 54924.28 88888.00 2012-06-06 15:08:43.250 158 12520.62 89.50 54924.25 88888.00 2012-06-06 15:08:43.375 158 12520.65 89.50 54924.28 88888.00 2012-06-06 15:08:43.500 158 12520.65 89.47 54924.28 88888.00 2012-06-06 15:08:43.625 158 12520.67 89.53 54924.32 88888.00 2012-06-06 15:08:43.750 158 12520.62 89.53 54924.32 88888.00 2012-06-06 15:08:43.875 158 12520.58 89.50 54924.32 88888.00 2012-06-06 15:08:44.000 158 12520.55 89.47 54924.32 88888.00 2012-06-06 15:08:44.125 158 12520.50 89.45 54924.35 88888.00 2012-06-06 15:08:44.250 158 12520.50 89.45 54924.43 88888.00 2012-06-06 15:08:44.375 158 12520.52 89.47 54924.40 88888.00 2012-06-06 15:08:44.500 158 12520.55 89.45 54924.38 88888.00 2012-06-06 15:08:44.625 158 12520.65 89.45 54924.38 88888.00 2012-06-06 15:08:44.750 158 12520.60 89.42 54924.40 88888.00 2012-06-06 15:08:44.875 158 12520.58 89.45 54924.43 88888.00 2012-06-06 15:08:45.000 158 12520.55 89.45 54924.43 88888.00 2012-06-06 15:08:45.125 158 12520.55 89.45 54924.43 88888.00 2012-06-06 15:08:45.250 158 12520.60 89.45 54924.45 88888.00 2012-06-06 15:08:45.375 158 12520.65 89.42 54924.45 88888.00 2012-06-06 15:08:45.500 158 12520.58 89.40 54924.45 88888.00 2012-06-06 15:08:45.625 158 12520.50 89.38 54924.50 88888.00 2012-06-06 15:08:45.750 158 12520.55 89.40 54924.53 88888.00 2012-06-06 15:08:45.875 158 12520.60 89.42 54924.50 88888.00 2012-06-06 15:08:46.000 158 12520.58 89.45 54924.53 88888.00 2012-06-06 15:08:46.125 158 12520.50 89.40 54924.55 88888.00 2012-06-06 15:08:46.250 158 12520.55 89.33 54924.53 88888.00 2012-06-06 15:08:46.375 158 12520.60 89.33 54924.53 88888.00 2012-06-06 15:08:46.500 158 12520.60 89.38 54924.53 88888.00 2012-06-06 15:08:46.625 158 12520.58 89.38 54924.53 88888.00 2012-06-06 15:08:46.750 158 12520.55 89.35 54924.53 88888.00 2012-06-06 15:08:46.875 158 12520.52 89.38 54924.53 88888.00 2012-06-06 15:08:47.000 158 12520.55 89.35 54924.53 88888.00 2012-06-06 15:08:47.125 158 12520.55 89.38 54924.57 88888.00 2012-06-06 15:08:47.250 158 12520.55 89.38 54924.57 88888.00 2012-06-06 15:08:47.375 158 12520.65 89.38 54924.57 88888.00 2012-06-06 15:08:47.500 158 12520.67 89.33 54924.57 88888.00 2012-06-06 15:08:47.625 158 12520.60 89.35 54924.53 88888.00 2012-06-06 15:08:47.750 158 12520.65 89.35 54924.55 88888.00 2012-06-06 15:08:47.875 158 12520.70 89.33 54924.57 88888.00 2012-06-06 15:08:48.000 158 12520.70 89.35 54924.55 88888.00 2012-06-06 15:08:48.125 158 12520.70 89.35 54924.55 88888.00 2012-06-06 15:08:48.250 158 12520.62 89.33 54924.60 88888.00 2012-06-06 15:08:48.375 158 12520.70 89.35 54924.60 88888.00 2012-06-06 15:08:48.500 158 12520.70 89.33 54924.60 88888.00 2012-06-06 15:08:48.625 158 12520.65 89.33 54924.62 88888.00 2012-06-06 15:08:48.750 158 12520.65 89.33 54924.60 88888.00 2012-06-06 15:08:48.875 158 12520.60 89.33 54924.62 88888.00 2012-06-06 15:08:49.000 158 12520.62 89.30 54924.60 88888.00 2012-06-06 15:08:49.125 158 12520.67 89.30 54924.65 88888.00 2012-06-06 15:08:49.250 158 12520.75 89.28 54924.65 88888.00 2012-06-06 15:08:49.375 158 12520.83 89.30 54924.65 88888.00 2012-06-06 15:08:49.500 158 12520.80 89.33 54924.65 88888.00 2012-06-06 15:08:49.625 158 12520.75 89.28 54924.65 88888.00 2012-06-06 15:08:49.750 158 12520.77 89.25 54924.65 88888.00 2012-06-06 15:08:49.875 158 12520.77 89.22 54924.70 88888.00 2012-06-06 15:08:50.000 158 12520.77 89.20 54924.68 88888.00 2012-06-06 15:08:50.125 158 12520.75 89.20 54924.70 88888.00 2012-06-06 15:08:50.250 158 12520.62 89.22 54924.72 88888.00 2012-06-06 15:08:50.375 158 12520.67 89.22 54924.70 88888.00 2012-06-06 15:08:50.500 158 12520.75 89.20 54924.70 88888.00 2012-06-06 15:08:50.625 158 12520.75 89.17 54924.70 88888.00 2012-06-06 15:08:50.750 158 12520.73 89.17 54924.68 88888.00 2012-06-06 15:08:50.875 158 12520.67 89.17 54924.65 88888.00 2012-06-06 15:08:51.000 158 12520.70 89.12 54924.65 88888.00 2012-06-06 15:08:51.125 158 12520.73 89.12 54924.70 88888.00 2012-06-06 15:08:51.250 158 12520.73 89.08 54924.72 88888.00 2012-06-06 15:08:51.375 158 12520.75 89.08 54924.70 88888.00 2012-06-06 15:08:51.500 158 12520.73 89.05 54924.75 88888.00 2012-06-06 15:08:51.625 158 12520.65 89.03 54924.78 88888.00 2012-06-06 15:08:51.750 158 12520.62 89.03 54924.78 88888.00 2012-06-06 15:08:51.875 158 12520.62 89.05 54924.75 88888.00 2012-06-06 15:08:52.000 158 12520.58 89.05 54924.75 88888.00 2012-06-06 15:08:52.125 158 12520.60 89.05 54924.78 88888.00 2012-06-06 15:08:52.250 158 12520.65 89.03 54924.80 88888.00 2012-06-06 15:08:52.375 158 12520.65 88.97 54924.78 88888.00 2012-06-06 15:08:52.500 158 12520.65 88.95 54924.78 88888.00 2012-06-06 15:08:52.625 158 12520.67 88.95 54924.78 88888.00 2012-06-06 15:08:52.750 158 12520.67 88.95 54924.80 88888.00 2012-06-06 15:08:52.875 158 12520.67 88.92 54924.78 88888.00 2012-06-06 15:08:53.000 158 12520.70 88.92 54924.80 88888.00 2012-06-06 15:08:53.125 158 12520.73 88.92 54924.82 88888.00 2012-06-06 15:08:53.250 158 12520.70 88.90 54924.82 88888.00 2012-06-06 15:08:53.375 158 12520.67 88.92 54924.82 88888.00 2012-06-06 15:08:53.500 158 12520.65 88.92 54924.82 88888.00 2012-06-06 15:08:53.625 158 12520.70 88.88 54924.78 88888.00 2012-06-06 15:08:53.750 158 12520.75 88.85 54924.75 88888.00 2012-06-06 15:08:53.875 158 12520.73 88.85 54924.80 88888.00 2012-06-06 15:08:54.000 158 12520.75 88.85 54924.78 88888.00 2012-06-06 15:08:54.125 158 12520.67 88.85 54924.80 88888.00 2012-06-06 15:08:54.250 158 12520.62 88.85 54924.82 88888.00 2012-06-06 15:08:54.375 158 12520.62 88.85 54924.80 88888.00 2012-06-06 15:08:54.500 158 12520.67 88.85 54924.80 88888.00 2012-06-06 15:08:54.625 158 12520.70 88.83 54924.82 88888.00 2012-06-06 15:08:54.750 158 12520.73 88.80 54924.82 88888.00 2012-06-06 15:08:54.875 158 12520.65 88.83 54924.82 88888.00 2012-06-06 15:08:55.000 158 12520.70 88.83 54924.82 88888.00 2012-06-06 15:08:55.125 158 12520.77 88.80 54924.85 88888.00 2012-06-06 15:08:55.250 158 12520.83 88.78 54924.88 88888.00 2012-06-06 15:08:55.375 158 12520.83 88.80 54924.85 88888.00 2012-06-06 15:08:55.500 158 12520.80 88.78 54924.85 88888.00 2012-06-06 15:08:55.625 158 12520.85 88.80 54924.82 88888.00 2012-06-06 15:08:55.750 158 12520.88 88.78 54924.85 88888.00 2012-06-06 15:08:55.875 158 12520.85 88.72 54924.85 88888.00 2012-06-06 15:08:56.000 158 12520.85 88.72 54924.85 88888.00 2012-06-06 15:08:56.125 158 12520.88 88.75 54924.85 88888.00 2012-06-06 15:08:56.250 158 12520.88 88.72 54924.90 88888.00 2012-06-06 15:08:56.375 158 12520.88 88.67 54924.88 88888.00 2012-06-06 15:08:56.500 158 12520.90 88.67 54924.85 88888.00 2012-06-06 15:08:56.625 158 12520.90 88.67 54924.82 88888.00 2012-06-06 15:08:56.750 158 12520.90 88.67 54924.85 88888.00 2012-06-06 15:08:56.875 158 12520.95 88.67 54924.85 88888.00 2012-06-06 15:08:57.000 158 12521.05 88.67 54924.85 88888.00 2012-06-06 15:08:57.125 158 12521.02 88.65 54924.85 88888.00 2012-06-06 15:08:57.250 158 12520.95 88.60 54924.90 88888.00 2012-06-06 15:08:57.375 158 12521.02 88.65 54924.88 88888.00 2012-06-06 15:08:57.500 158 12521.02 88.60 54924.88 88888.00 2012-06-06 15:08:57.625 158 12521.02 88.62 54924.88 88888.00 2012-06-06 15:08:57.750 158 12520.98 88.60 54924.90 88888.00 2012-06-06 15:08:57.875 158 12520.98 88.55 54924.93 88888.00 2012-06-06 15:08:58.000 158 12521.02 88.58 54924.93 88888.00 2012-06-06 15:08:58.125 158 12521.02 88.58 54924.93 88888.00 2012-06-06 15:08:58.250 158 12521.02 88.55 54924.90 88888.00 2012-06-06 15:08:58.375 158 12521.02 88.55 54924.90 88888.00 2012-06-06 15:08:58.500 158 12521.02 88.53 54924.93 88888.00 2012-06-06 15:08:58.625 158 12521.02 88.50 54924.93 88888.00 2012-06-06 15:08:58.750 158 12520.95 88.47 54924.93 88888.00 2012-06-06 15:08:58.875 158 12520.95 88.50 54924.95 88888.00 2012-06-06 15:08:59.000 158 12520.90 88.47 54924.93 88888.00 2012-06-06 15:08:59.125 158 12520.85 88.45 54924.93 88888.00 2012-06-06 15:08:59.250 158 12520.88 88.42 54924.93 88888.00 2012-06-06 15:08:59.375 158 12520.88 88.45 54924.97 88888.00 2012-06-06 15:08:59.500 158 12520.88 88.40 54924.93 88888.00 2012-06-06 15:08:59.625 158 12520.90 88.38 54924.93 88888.00 2012-06-06 15:08:59.750 158 12520.88 88.38 54924.90 88888.00 2012-06-06 15:08:59.875 158 12520.88 88.40 54924.95 88888.00 2012-06-06 15:09:00.000 158 12520.90 88.38 54924.97 88888.00 2012-06-06 15:09:00.125 158 12520.90 88.35 54924.95 88888.00 2012-06-06 15:09:00.250 158 12520.80 88.28 54924.95 88888.00 2012-06-06 15:09:00.375 158 12520.83 88.28 54924.95 88888.00 2012-06-06 15:09:00.500 158 12520.85 88.28 54924.93 88888.00 2012-06-06 15:09:00.625 158 12520.85 88.25 54924.95 88888.00 2012-06-06 15:09:00.750 158 12520.77 88.22 54924.97 88888.00 2012-06-06 15:09:00.875 158 12520.80 88.20 54924.97 88888.00 2012-06-06 15:09:01.000 158 12520.80 88.20 54925.00 88888.00 2012-06-06 15:09:01.125 158 12520.83 88.20 54925.00 88888.00 2012-06-06 15:09:01.250 158 12520.80 88.17 54925.00 88888.00 2012-06-06 15:09:01.375 158 12520.83 88.15 54924.97 88888.00 2012-06-06 15:09:01.500 158 12520.80 88.12 54924.97 88888.00 2012-06-06 15:09:01.625 158 12520.77 88.15 54924.97 88888.00 2012-06-06 15:09:01.750 158 12520.77 88.15 54925.00 88888.00 2012-06-06 15:09:01.875 158 12520.75 88.12 54925.00 88888.00 2012-06-06 15:09:02.000 158 12520.73 88.10 54925.00 88888.00 2012-06-06 15:09:02.125 158 12520.75 88.12 54925.00 88888.00 2012-06-06 15:09:02.250 158 12520.73 88.12 54925.05 88888.00 2012-06-06 15:09:02.375 158 12520.75 88.10 54925.00 88888.00 2012-06-06 15:09:02.500 158 12520.80 88.10 54925.00 88888.00 2012-06-06 15:09:02.625 158 12520.75 88.08 54925.00 88888.00 2012-06-06 15:09:02.750 158 12520.75 88.10 54925.00 88888.00 2012-06-06 15:09:02.875 158 12520.73 88.08 54925.03 88888.00 2012-06-06 15:09:03.000 158 12520.75 88.08 54925.00 88888.00 2012-06-06 15:09:03.125 158 12520.77 88.08 54925.03 88888.00 2012-06-06 15:09:03.250 158 12520.70 88.05 54925.05 88888.00 2012-06-06 15:09:03.375 158 12520.75 88.08 54925.05 88888.00 2012-06-06 15:09:03.500 158 12520.77 88.05 54925.05 88888.00 2012-06-06 15:09:03.625 158 12520.80 88.05 54925.07 88888.00 2012-06-06 15:09:03.750 158 12520.77 88.08 54925.07 88888.00 2012-06-06 15:09:03.875 158 12520.77 88.03 54925.07 88888.00 2012-06-06 15:09:04.000 158 12520.80 88.00 54925.03 88888.00 2012-06-06 15:09:04.125 158 12520.83 88.00 54925.07 88888.00 2012-06-06 15:09:04.250 158 12520.83 88.00 54925.05 88888.00 2012-06-06 15:09:04.375 158 12520.83 88.00 54925.07 88888.00 2012-06-06 15:09:04.500 158 12520.77 88.00 54925.12 88888.00 2012-06-06 15:09:04.625 158 12520.75 87.97 54925.10 88888.00 2012-06-06 15:09:04.750 158 12520.73 87.95 54925.07 88888.00 2012-06-06 15:09:04.875 158 12520.70 87.95 54925.07 88888.00 2012-06-06 15:09:05.000 158 12520.70 87.97 54925.07 88888.00 2012-06-06 15:09:05.125 158 12520.70 87.97 54925.07 88888.00 2012-06-06 15:09:05.250 158 12520.60 87.92 54925.10 88888.00 2012-06-06 15:09:05.375 158 12520.62 87.95 54925.07 88888.00 2012-06-06 15:09:05.500 158 12520.58 87.95 54925.10 88888.00 2012-06-06 15:09:05.625 158 12520.58 87.95 54925.07 88888.00 2012-06-06 15:09:05.750 158 12520.58 87.92 54925.10 88888.00 2012-06-06 15:09:05.875 158 12520.52 87.92 54925.10 88888.00 2012-06-06 15:09:06.000 158 12520.58 87.92 54925.10 88888.00 2012-06-06 15:09:06.125 158 12520.58 87.92 54925.10 88888.00 2012-06-06 15:09:06.250 158 12520.48 87.90 54925.10 88888.00 2012-06-06 15:09:06.375 158 12520.48 87.92 54925.10 88888.00 2012-06-06 15:09:06.500 158 12520.40 87.88 54925.12 88888.00 2012-06-06 15:09:06.625 158 12520.42 87.85 54925.12 88888.00 2012-06-06 15:09:06.750 158 12520.45 87.90 54925.15 88888.00 2012-06-06 15:09:06.875 158 12520.45 87.90 54925.15 88888.00 2012-06-06 15:09:07.000 158 12520.42 87.85 54925.12 88888.00 2012-06-06 15:09:07.125 158 12520.45 87.83 54925.15 88888.00 2012-06-06 15:09:07.250 158 12520.40 87.80 54925.18 88888.00 2012-06-06 15:09:07.375 158 12520.45 87.83 54925.15 88888.00 2012-06-06 15:09:07.500 158 12520.40 87.83 54925.18 88888.00 2012-06-06 15:09:07.625 158 12520.42 87.85 54925.15 88888.00 2012-06-06 15:09:07.750 158 12520.45 87.80 54925.18 88888.00 2012-06-06 15:09:07.875 158 12520.48 87.72 54925.18 88888.00 2012-06-06 15:09:08.000 158 12520.40 87.70 54925.15 88888.00 2012-06-06 15:09:08.125 158 12520.35 87.67 54925.15 88888.00 2012-06-06 15:09:08.250 158 12520.30 87.67 54925.20 88888.00 2012-06-06 15:09:08.375 158 12520.30 87.70 54925.20 88888.00 2012-06-06 15:09:08.500 158 12520.33 87.65 54925.22 88888.00 2012-06-06 15:09:08.625 158 12520.27 87.60 54925.20 88888.00 2012-06-06 15:09:08.750 158 12520.15 87.58 54925.20 88888.00 2012-06-06 15:09:08.875 158 12520.12 87.55 54925.20 88888.00 2012-06-06 15:09:09.000 158 12520.10 87.53 54925.20 88888.00 2012-06-06 15:09:09.125 158 12520.08 87.47 54925.18 88888.00 2012-06-06 15:09:09.250 158 12520.05 87.50 54925.22 88888.00 2012-06-06 15:09:09.375 158 12520.02 87.50 54925.25 88888.00 2012-06-06 15:09:09.500 158 12520.05 87.47 54925.25 88888.00 2012-06-06 15:09:09.625 158 12520.02 87.45 54925.25 88888.00 2012-06-06 15:09:09.750 158 12520.00 87.45 54925.28 88888.00 2012-06-06 15:09:09.875 158 12520.00 87.42 54925.28 88888.00 2012-06-06 15:09:10.000 158 12519.98 87.38 54925.22 88888.00 2012-06-06 15:09:10.125 158 12519.92 87.33 54925.30 88888.00 2012-06-06 15:09:10.250 158 12519.92 87.33 54925.28 88888.00 2012-06-06 15:09:10.375 158 12519.98 87.30 54925.28 88888.00 2012-06-06 15:09:10.500 158 12519.98 87.25 54925.28 88888.00 2012-06-06 15:09:10.625 158 12519.92 87.22 54925.28 88888.00 2012-06-06 15:09:10.750 158 12519.90 87.22 54925.25 88888.00 2012-06-06 15:09:10.875 158 12519.88 87.22 54925.28 88888.00 2012-06-06 15:09:11.000 158 12519.88 87.20 54925.28 88888.00 2012-06-06 15:09:11.125 158 12519.83 87.20 54925.30 88888.00 2012-06-06 15:09:11.250 158 12519.75 87.15 54925.32 88888.00 2012-06-06 15:09:11.375 158 12519.77 87.12 54925.30 88888.00 2012-06-06 15:09:11.500 158 12519.77 87.12 54925.28 88888.00 2012-06-06 15:09:11.625 158 12519.75 87.12 54925.28 88888.00 2012-06-06 15:09:11.750 158 12519.80 87.12 54925.28 88888.00 2012-06-06 15:09:11.875 158 12519.85 87.10 54925.28 88888.00 2012-06-06 15:09:12.000 158 12519.88 87.08 54925.28 88888.00 2012-06-06 15:09:12.125 158 12519.77 87.05 54925.30 88888.00 2012-06-06 15:09:12.250 158 12519.77 87.03 54925.28 88888.00 2012-06-06 15:09:12.375 158 12519.85 87.03 54925.28 88888.00 2012-06-06 15:09:12.500 158 12519.83 87.00 54925.30 88888.00 2012-06-06 15:09:12.625 158 12519.80 86.97 54925.28 88888.00 2012-06-06 15:09:12.750 158 12519.83 87.03 54925.32 88888.00 2012-06-06 15:09:12.875 158 12519.83 87.00 54925.30 88888.00 2012-06-06 15:09:13.000 158 12519.80 86.92 54925.28 88888.00 2012-06-06 15:09:13.125 158 12519.75 86.92 54925.30 88888.00 2012-06-06 15:09:13.250 158 12519.75 86.90 54925.32 88888.00 2012-06-06 15:09:13.375 158 12519.80 86.90 54925.32 88888.00 2012-06-06 15:09:13.500 158 12519.80 86.95 54925.32 88888.00 2012-06-06 15:09:13.625 158 12519.83 86.95 54925.35 88888.00 2012-06-06 15:09:13.750 158 12519.80 86.92 54925.35 88888.00 2012-06-06 15:09:13.875 158 12519.83 86.90 54925.32 88888.00 2012-06-06 15:09:14.000 158 12519.85 86.90 54925.32 88888.00 2012-06-06 15:09:14.125 158 12519.88 86.90 54925.30 88888.00 2012-06-06 15:09:14.250 158 12519.85 86.85 54925.32 88888.00 2012-06-06 15:09:14.375 158 12519.95 86.85 54925.32 88888.00 2012-06-06 15:09:14.500 158 12519.95 86.85 54925.32 88888.00 2012-06-06 15:09:14.625 158 12519.95 86.83 54925.30 88888.00 2012-06-06 15:09:14.750 158 12519.92 86.80 54925.30 88888.00 2012-06-06 15:09:14.875 158 12519.95 86.78 54925.30 88888.00 2012-06-06 15:09:15.000 158 12519.98 86.78 54925.30 88888.00 2012-06-06 15:09:15.125 158 12520.00 86.75 54925.32 88888.00 2012-06-06 15:09:15.250 158 12519.90 86.72 54925.32 88888.00 2012-06-06 15:09:15.375 158 12519.92 86.75 54925.32 88888.00 2012-06-06 15:09:15.500 158 12519.98 86.78 54925.32 88888.00 2012-06-06 15:09:15.625 158 12519.90 86.72 54925.32 88888.00 2012-06-06 15:09:15.750 158 12519.88 86.72 54925.32 88888.00 2012-06-06 15:09:15.875 158 12519.92 86.72 54925.32 88888.00 2012-06-06 15:09:16.000 158 12519.88 86.72 54925.30 88888.00 2012-06-06 15:09:16.125 158 12519.88 86.70 54925.35 88888.00 2012-06-06 15:09:16.250 158 12519.88 86.70 54925.32 88888.00 2012-06-06 15:09:16.375 158 12519.95 86.70 54925.35 88888.00 2012-06-06 15:09:16.500 158 12519.95 86.70 54925.38 88888.00 2012-06-06 15:09:16.625 158 12519.88 86.65 54925.35 88888.00 2012-06-06 15:09:16.750 158 12519.83 86.65 54925.35 88888.00 2012-06-06 15:09:16.875 158 12519.88 86.65 54925.38 88888.00 2012-06-06 15:09:17.000 158 12519.92 86.67 54925.38 88888.00 2012-06-06 15:09:17.125 158 12519.92 86.67 54925.38 88888.00 2012-06-06 15:09:17.250 158 12519.83 86.65 54925.35 88888.00 2012-06-06 15:09:17.375 158 12519.85 86.65 54925.35 88888.00 2012-06-06 15:09:17.500 158 12519.88 86.65 54925.32 88888.00 2012-06-06 15:09:17.625 158 12519.88 86.62 54925.28 88888.00 2012-06-06 15:09:17.750 158 12519.90 86.65 54925.30 88888.00 2012-06-06 15:09:17.875 158 12519.90 86.62 54925.30 88888.00 2012-06-06 15:09:18.000 158 12519.98 86.60 54925.28 88888.00 2012-06-06 15:09:18.125 158 12519.95 86.65 54925.30 88888.00 2012-06-06 15:09:18.250 158 12519.88 86.62 54925.30 88888.00 2012-06-06 15:09:18.375 158 12519.92 86.65 54925.30 88888.00 2012-06-06 15:09:18.500 158 12519.92 86.60 54925.30 88888.00 2012-06-06 15:09:18.625 158 12519.85 86.62 54925.30 88888.00 2012-06-06 15:09:18.750 158 12519.85 86.62 54925.32 88888.00 2012-06-06 15:09:18.875 158 12519.85 86.60 54925.32 88888.00 2012-06-06 15:09:19.000 158 12519.88 86.60 54925.30 88888.00 2012-06-06 15:09:19.125 158 12519.90 86.58 54925.32 88888.00 2012-06-06 15:09:19.250 158 12519.85 86.55 54925.32 88888.00 2012-06-06 15:09:19.375 158 12519.88 86.55 54925.30 88888.00 2012-06-06 15:09:19.500 158 12519.90 86.58 54925.28 88888.00 2012-06-06 15:09:19.625 158 12519.90 86.50 54925.30 88888.00 2012-06-06 15:09:19.750 158 12519.88 86.47 54925.28 88888.00 2012-06-06 15:09:19.875 158 12519.92 86.53 54925.30 88888.00 2012-06-06 15:09:20.000 158 12520.00 86.50 54925.32 88888.00 2012-06-06 15:09:20.125 158 12520.02 86.53 54925.30 88888.00 2012-06-06 15:09:20.250 158 12520.02 86.50 54925.30 88888.00 2012-06-06 15:09:20.375 158 12520.08 86.53 54925.30 88888.00 2012-06-06 15:09:20.500 158 12520.05 86.50 54925.30 88888.00 2012-06-06 15:09:20.625 158 12519.95 86.50 54925.30 88888.00 2012-06-06 15:09:20.750 158 12519.95 86.47 54925.28 88888.00 2012-06-06 15:09:20.875 158 12520.00 86.47 54925.25 88888.00 2012-06-06 15:09:21.000 158 12520.02 86.45 54925.22 88888.00 2012-06-06 15:09:21.125 158 12520.00 86.47 54925.25 88888.00 2012-06-06 15:09:21.250 158 12520.00 86.45 54925.28 88888.00 2012-06-06 15:09:21.375 158 12520.05 86.42 54925.28 88888.00 2012-06-06 15:09:21.500 158 12520.08 86.45 54925.28 88888.00 2012-06-06 15:09:21.625 158 12519.95 86.45 54925.32 88888.00 2012-06-06 15:09:21.750 158 12519.95 86.45 54925.32 88888.00 2012-06-06 15:09:21.875 158 12519.95 86.45 54925.30 88888.00 2012-06-06 15:09:22.000 158 12519.98 86.45 54925.30 88888.00 2012-06-06 15:09:22.125 158 12519.98 86.47 54925.32 88888.00 2012-06-06 15:09:22.250 158 12519.98 86.47 54925.28 88888.00 2012-06-06 15:09:22.375 158 12520.00 86.45 54925.28 88888.00 2012-06-06 15:09:22.500 158 12520.00 86.45 54925.28 88888.00 2012-06-06 15:09:22.625 158 12519.98 86.47 54925.28 88888.00 2012-06-06 15:09:22.750 158 12519.92 86.47 54925.28 88888.00 2012-06-06 15:09:22.875 158 12519.95 86.45 54925.28 88888.00 2012-06-06 15:09:23.000 158 12519.95 86.45 54925.28 88888.00 2012-06-06 15:09:23.125 158 12519.95 86.50 54925.28 88888.00 2012-06-06 15:09:23.250 158 12519.98 86.53 54925.30 88888.00 2012-06-06 15:09:23.375 158 12520.02 86.53 54925.25 88888.00 2012-06-06 15:09:23.500 158 12520.08 86.47 54925.25 88888.00 2012-06-06 15:09:23.625 158 12520.05 86.47 54925.25 88888.00 2012-06-06 15:09:23.750 158 12520.08 86.50 54925.28 88888.00 2012-06-06 15:09:23.875 158 12520.10 86.50 54925.25 88888.00 2012-06-06 15:09:24.000 158 12520.05 86.53 54925.25 88888.00 2012-06-06 15:09:24.125 158 12520.08 86.55 54925.25 88888.00 2012-06-06 15:09:24.250 158 12520.02 86.47 54925.25 88888.00 2012-06-06 15:09:24.375 158 12520.00 86.45 54925.22 88888.00 2012-06-06 15:09:24.500 158 12520.00 86.47 54925.25 88888.00 2012-06-06 15:09:24.625 158 12519.98 86.47 54925.28 88888.00 2012-06-06 15:09:24.750 158 12520.05 86.45 54925.22 88888.00 2012-06-06 15:09:24.875 158 12520.05 86.45 54925.22 88888.00 2012-06-06 15:09:25.000 158 12520.08 86.45 54925.25 88888.00 2012-06-06 15:09:25.125 158 12520.10 86.45 54925.25 88888.00 2012-06-06 15:09:25.250 158 12520.02 86.42 54925.22 88888.00 2012-06-06 15:09:25.375 158 12520.08 86.40 54925.22 88888.00 2012-06-06 15:09:25.500 158 12520.08 86.42 54925.22 88888.00 2012-06-06 15:09:25.625 158 12520.08 86.45 54925.25 88888.00 2012-06-06 15:09:25.750 158 12520.08 86.45 54925.25 88888.00 2012-06-06 15:09:25.875 158 12520.05 86.45 54925.25 88888.00 2012-06-06 15:09:26.000 158 12519.98 86.42 54925.25 88888.00 2012-06-06 15:09:26.125 158 12519.95 86.45 54925.25 88888.00 2012-06-06 15:09:26.250 158 12519.92 86.45 54925.25 88888.00 2012-06-06 15:09:26.375 158 12519.98 86.45 54925.25 88888.00 2012-06-06 15:09:26.500 158 12520.00 86.42 54925.25 88888.00 2012-06-06 15:09:26.625 158 12520.05 86.42 54925.22 88888.00 2012-06-06 15:09:26.750 158 12519.98 86.45 54925.25 88888.00 2012-06-06 15:09:26.875 158 12519.98 86.42 54925.22 88888.00 2012-06-06 15:09:27.000 158 12520.05 86.45 54925.20 88888.00 2012-06-06 15:09:27.125 158 12520.10 86.47 54925.25 88888.00 2012-06-06 15:09:27.250 158 12520.05 86.45 54925.25 88888.00 2012-06-06 15:09:27.375 158 12520.02 86.45 54925.28 88888.00 2012-06-06 15:09:27.500 158 12519.92 86.45 54925.25 88888.00 2012-06-06 15:09:27.625 158 12519.95 86.45 54925.22 88888.00 2012-06-06 15:09:27.750 158 12519.98 86.42 54925.22 88888.00 2012-06-06 15:09:27.875 158 12519.98 86.40 54925.22 88888.00 2012-06-06 15:09:28.000 158 12520.00 86.42 54925.20 88888.00 2012-06-06 15:09:28.125 158 12520.05 86.45 54925.20 88888.00 2012-06-06 15:09:28.250 158 12520.08 86.47 54925.20 88888.00 2012-06-06 15:09:28.375 158 12520.08 86.47 54925.20 88888.00 2012-06-06 15:09:28.500 158 12520.08 86.47 54925.20 88888.00 2012-06-06 15:09:28.625 158 12520.05 86.47 54925.25 88888.00 2012-06-06 15:09:28.750 158 12520.02 86.47 54925.22 88888.00 2012-06-06 15:09:28.875 158 12519.98 86.50 54925.20 88888.00 2012-06-06 15:09:29.000 158 12519.98 86.45 54925.22 88888.00 2012-06-06 15:09:29.125 158 12520.00 86.45 54925.20 88888.00 2012-06-06 15:09:29.250 158 12520.00 86.45 54925.20 88888.00 2012-06-06 15:09:29.375 158 12520.02 86.47 54925.20 88888.00 2012-06-06 15:09:29.500 158 12519.95 86.47 54925.18 88888.00 2012-06-06 15:09:29.625 158 12519.92 86.45 54925.18 88888.00 2012-06-06 15:09:29.750 158 12519.90 86.42 54925.15 88888.00 2012-06-06 15:09:29.875 158 12519.85 86.45 54925.15 88888.00 2012-06-06 15:09:30.000 158 12519.85 86.47 54925.12 88888.00 2012-06-06 15:09:30.125 158 12519.90 86.47 54925.15 88888.00 2012-06-06 15:09:30.250 158 12519.85 86.45 54925.15 88888.00 2012-06-06 15:09:30.375 158 12519.90 86.47 54925.15 88888.00 2012-06-06 15:09:30.500 158 12519.90 86.47 54925.15 88888.00 2012-06-06 15:09:30.625 158 12519.88 86.47 54925.18 88888.00 2012-06-06 15:09:30.750 158 12519.85 86.42 54925.18 88888.00 2012-06-06 15:09:30.875 158 12519.85 86.45 54925.15 88888.00 2012-06-06 15:09:31.000 158 12519.88 86.45 54925.18 88888.00 2012-06-06 15:09:31.125 158 12519.92 86.45 54925.15 88888.00 2012-06-06 15:09:31.250 158 12519.85 86.45 54925.15 88888.00 2012-06-06 15:09:31.375 158 12519.77 86.45 54925.15 88888.00 2012-06-06 15:09:31.500 158 12519.83 86.45 54925.10 88888.00 2012-06-06 15:09:31.625 158 12519.88 86.47 54925.10 88888.00 2012-06-06 15:09:31.750 158 12519.85 86.47 54925.10 88888.00 2012-06-06 15:09:31.875 158 12519.77 86.45 54925.10 88888.00 2012-06-06 15:09:32.000 158 12519.73 86.45 54925.10 88888.00 2012-06-06 15:09:32.125 158 12519.73 86.45 54925.10 88888.00 2012-06-06 15:09:32.250 158 12519.73 86.47 54925.12 88888.00 2012-06-06 15:09:32.375 158 12519.77 86.53 54925.15 88888.00 2012-06-06 15:09:32.500 158 12519.75 86.50 54925.12 88888.00 2012-06-06 15:09:32.625 158 12519.73 86.53 54925.10 88888.00 2012-06-06 15:09:32.750 158 12519.67 86.53 54925.10 88888.00 2012-06-06 15:09:32.875 158 12519.70 86.50 54925.10 88888.00 2012-06-06 15:09:33.000 158 12519.73 86.50 54925.07 88888.00 2012-06-06 15:09:33.125 158 12519.77 86.53 54925.07 88888.00 2012-06-06 15:09:33.250 158 12519.75 86.47 54925.10 88888.00 2012-06-06 15:09:33.375 158 12519.73 86.47 54925.07 88888.00 2012-06-06 15:09:33.500 158 12519.70 86.53 54925.07 88888.00 2012-06-06 15:09:33.625 158 12519.65 86.50 54925.10 88888.00 2012-06-06 15:09:33.750 158 12519.67 86.50 54925.12 88888.00 2012-06-06 15:09:33.875 158 12519.70 86.50 54925.15 88888.00 2012-06-06 15:09:34.000 158 12519.73 86.50 54925.10 88888.00 2012-06-06 15:09:34.125 158 12519.75 86.50 54925.07 88888.00 2012-06-06 15:09:34.250 158 12519.70 86.45 54925.05 88888.00 2012-06-06 15:09:34.375 158 12519.70 86.50 54925.07 88888.00 2012-06-06 15:09:34.500 158 12519.70 86.53 54925.12 88888.00 2012-06-06 15:09:34.625 158 12519.75 86.53 54925.10 88888.00 2012-06-06 15:09:34.750 158 12519.70 86.50 54925.07 88888.00 2012-06-06 15:09:34.875 158 12519.67 86.50 54925.07 88888.00 2012-06-06 15:09:35.000 158 12519.67 86.53 54925.05 88888.00 2012-06-06 15:09:35.125 158 12519.73 86.50 54925.05 88888.00 2012-06-06 15:09:35.250 158 12519.75 86.50 54925.07 88888.00 2012-06-06 15:09:35.375 158 12519.73 86.53 54925.05 88888.00 2012-06-06 15:09:35.500 158 12519.70 86.55 54925.03 88888.00 2012-06-06 15:09:35.625 158 12519.73 86.58 54925.00 88888.00 2012-06-06 15:09:35.750 158 12519.80 86.58 54925.03 88888.00 2012-06-06 15:09:35.875 158 12519.77 86.58 54925.03 88888.00 2012-06-06 15:09:36.000 158 12519.77 86.58 54925.00 88888.00 2012-06-06 15:09:36.125 158 12519.83 86.58 54925.03 88888.00 2012-06-06 15:09:36.250 158 12519.83 86.60 54925.03 88888.00 2012-06-06 15:09:36.375 158 12519.83 86.65 54925.03 88888.00 2012-06-06 15:09:36.500 158 12519.85 86.65 54925.00 88888.00 2012-06-06 15:09:36.625 158 12519.88 86.60 54925.03 88888.00 2012-06-06 15:09:36.750 158 12519.80 86.60 54925.00 88888.00 2012-06-06 15:09:36.875 158 12519.80 86.60 54925.03 88888.00 2012-06-06 15:09:37.000 158 12519.88 86.60 54925.03 88888.00 2012-06-06 15:09:37.125 158 12519.90 86.60 54924.97 88888.00 2012-06-06 15:09:37.250 158 12519.88 86.55 54924.97 88888.00 2012-06-06 15:09:37.375 158 12519.88 86.58 54924.95 88888.00 2012-06-06 15:09:37.500 158 12519.83 86.60 54924.97 88888.00 2012-06-06 15:09:37.625 158 12519.88 86.60 54924.95 88888.00 2012-06-06 15:09:37.750 158 12519.88 86.58 54924.97 88888.00 2012-06-06 15:09:37.875 158 12519.80 86.58 54924.95 88888.00 2012-06-06 15:09:38.000 158 12519.77 86.58 54924.93 88888.00 2012-06-06 15:09:38.125 158 12519.85 86.60 54924.97 88888.00 2012-06-06 15:09:38.250 158 12519.80 86.58 54925.00 88888.00 2012-06-06 15:09:38.375 158 12519.83 86.55 54924.95 88888.00 2012-06-06 15:09:38.500 158 12519.85 86.55 54924.93 88888.00 2012-06-06 15:09:38.625 158 12519.85 86.62 54924.95 88888.00 2012-06-06 15:09:38.750 158 12519.85 86.58 54924.95 88888.00 2012-06-06 15:09:38.875 158 12519.85 86.58 54924.97 88888.00 2012-06-06 15:09:39.000 158 12519.85 86.58 54924.95 88888.00 2012-06-06 15:09:39.125 158 12519.88 86.60 54924.97 88888.00 2012-06-06 15:09:39.250 158 12519.88 86.60 54924.95 88888.00 2012-06-06 15:09:39.375 158 12519.85 86.60 54924.95 88888.00 2012-06-06 15:09:39.500 158 12519.85 86.60 54924.97 88888.00 2012-06-06 15:09:39.625 158 12519.88 86.58 54924.95 88888.00 2012-06-06 15:09:39.750 158 12519.85 86.62 54924.95 88888.00 2012-06-06 15:09:39.875 158 12519.88 86.62 54924.97 88888.00 2012-06-06 15:09:40.000 158 12519.88 86.65 54925.00 88888.00 2012-06-06 15:09:40.125 158 12519.88 86.67 54925.00 88888.00 2012-06-06 15:09:40.250 158 12519.83 86.67 54924.95 88888.00 2012-06-06 15:09:40.375 158 12519.90 86.70 54924.95 88888.00 2012-06-06 15:09:40.500 158 12519.98 86.70 54924.93 88888.00 2012-06-06 15:09:40.625 158 12519.98 86.70 54924.95 88888.00 2012-06-06 15:09:40.750 158 12519.98 86.72 54924.95 88888.00 2012-06-06 15:09:40.875 158 12519.98 86.70 54924.93 88888.00 2012-06-06 15:09:41.000 158 12519.98 86.67 54924.93 88888.00 2012-06-06 15:09:41.125 158 12519.98 86.70 54924.93 88888.00 2012-06-06 15:09:41.250 158 12519.95 86.72 54924.93 88888.00 2012-06-06 15:09:41.375 158 12520.00 86.75 54924.90 88888.00 2012-06-06 15:09:41.500 158 12520.02 86.78 54924.88 88888.00 2012-06-06 15:09:41.625 158 12519.98 86.78 54924.88 88888.00 2012-06-06 15:09:41.750 158 12520.08 86.80 54924.90 88888.00 2012-06-06 15:09:41.875 158 12520.10 86.85 54924.90 88888.00 2012-06-06 15:09:42.000 158 12520.08 86.88 54924.88 88888.00 2012-06-06 15:09:42.125 158 12520.15 86.85 54924.88 88888.00 2012-06-06 15:09:42.250 158 12520.15 86.83 54924.88 88888.00 2012-06-06 15:09:42.375 158 12520.23 86.85 54924.85 88888.00 2012-06-06 15:09:42.500 158 12520.27 86.85 54924.85 88888.00 2012-06-06 15:09:42.625 158 12520.30 86.88 54924.85 88888.00 2012-06-06 15:09:42.750 158 12520.27 86.90 54924.85 88888.00 2012-06-06 15:09:42.875 158 12520.25 86.92 54924.85 88888.00 2012-06-06 15:09:43.000 158 12520.25 86.90 54924.85 88888.00 2012-06-06 15:09:43.125 158 12520.27 86.92 54924.85 88888.00 2012-06-06 15:09:43.250 158 12520.25 86.92 54924.85 88888.00 2012-06-06 15:09:43.375 158 12520.33 86.95 54924.82 88888.00 2012-06-06 15:09:43.500 158 12520.40 86.95 54924.82 88888.00 2012-06-06 15:09:43.625 158 12520.40 87.00 54924.82 88888.00 2012-06-06 15:09:43.750 158 12520.40 87.00 54924.82 88888.00 2012-06-06 15:09:43.875 158 12520.45 87.00 54924.85 88888.00 2012-06-06 15:09:44.000 158 12520.42 87.00 54924.78 88888.00 2012-06-06 15:09:44.125 158 12520.50 87.03 54924.78 88888.00 2012-06-06 15:09:44.250 158 12520.45 87.03 54924.80 88888.00 2012-06-06 15:09:44.375 158 12520.45 87.05 54924.80 88888.00 2012-06-06 15:09:44.500 158 12520.40 87.05 54924.82 88888.00 2012-06-06 15:09:44.625 158 12520.40 87.03 54924.80 88888.00 2012-06-06 15:09:44.750 158 12520.42 87.05 54924.80 88888.00 2012-06-06 15:09:44.875 158 12520.45 87.08 54924.78 88888.00 2012-06-06 15:09:45.000 158 12520.45 87.08 54924.80 88888.00 2012-06-06 15:09:45.125 158 12520.45 87.10 54924.80 88888.00 2012-06-06 15:09:45.250 158 12520.42 87.10 54924.80 88888.00 2012-06-06 15:09:45.375 158 12520.45 87.10 54924.80 88888.00 2012-06-06 15:09:45.500 158 12520.45 87.10 54924.80 88888.00 2012-06-06 15:09:45.625 158 12520.40 87.12 54924.80 88888.00 2012-06-06 15:09:45.750 158 12520.45 87.12 54924.80 88888.00 2012-06-06 15:09:45.875 158 12520.50 87.12 54924.82 88888.00 2012-06-06 15:09:46.000 158 12520.50 87.12 54924.82 88888.00 2012-06-06 15:09:46.125 158 12520.50 87.10 54924.82 88888.00 2012-06-06 15:09:46.250 158 12520.48 87.10 54924.82 88888.00 2012-06-06 15:09:46.375 158 12520.45 87.12 54924.80 88888.00 2012-06-06 15:09:46.500 158 12520.48 87.15 54924.82 88888.00 2012-06-06 15:09:46.625 158 12520.50 87.17 54924.82 88888.00 2012-06-06 15:09:46.750 158 12520.50 87.17 54924.80 88888.00 2012-06-06 15:09:46.875 158 12520.50 87.15 54924.78 88888.00 2012-06-06 15:09:47.000 158 12520.48 87.17 54924.75 88888.00 2012-06-06 15:09:47.125 158 12520.50 87.20 54924.78 88888.00 2012-06-06 15:09:47.250 158 12520.45 87.20 54924.80 88888.00 2012-06-06 15:09:47.375 158 12520.48 87.20 54924.80 88888.00 2012-06-06 15:09:47.500 158 12520.52 87.20 54924.78 88888.00 2012-06-06 15:09:47.625 158 12520.52 87.20 54924.75 88888.00 2012-06-06 15:09:47.750 158 12520.55 87.20 54924.75 88888.00 2012-06-06 15:09:47.875 158 12520.60 87.20 54924.78 88888.00 2012-06-06 15:09:48.000 158 12520.65 87.20 54924.75 88888.00 2012-06-06 15:09:48.125 158 12520.73 87.22 54924.75 88888.00 2012-06-06 15:09:48.250 158 12520.67 87.22 54924.72 88888.00 2012-06-06 15:09:48.375 158 12520.67 87.22 54924.75 88888.00 2012-06-06 15:09:48.500 158 12520.65 87.20 54924.75 88888.00 2012-06-06 15:09:48.625 158 12520.70 87.22 54924.72 88888.00 2012-06-06 15:09:48.750 158 12520.73 87.20 54924.70 88888.00 2012-06-06 15:09:48.875 158 12520.75 87.17 54924.70 88888.00 2012-06-06 15:09:49.000 158 12520.77 87.12 54924.65 88888.00 2012-06-06 15:09:49.125 158 12520.80 87.15 54924.68 88888.00 2012-06-06 15:09:49.250 158 12520.85 87.15 54924.70 88888.00 2012-06-06 15:09:49.375 158 12520.90 87.17 54924.70 88888.00 2012-06-06 15:09:49.500 158 12520.85 87.15 54924.70 88888.00 2012-06-06 15:09:49.625 158 12520.83 87.10 54924.68 88888.00 2012-06-06 15:09:49.750 158 12520.85 87.10 54924.68 88888.00 2012-06-06 15:09:49.875 158 12520.88 87.12 54924.70 88888.00 2012-06-06 15:09:50.000 158 12520.92 87.10 54924.68 88888.00 2012-06-06 15:09:50.125 158 12520.92 87.10 54924.70 88888.00 2012-06-06 15:09:50.250 158 12520.92 87.05 54924.68 88888.00 2012-06-06 15:09:50.375 158 12520.88 87.05 54924.65 88888.00 2012-06-06 15:09:50.500 158 12520.88 87.03 54924.65 88888.00 2012-06-06 15:09:50.625 158 12520.90 86.97 54924.65 88888.00 2012-06-06 15:09:50.750 158 12520.92 86.95 54924.68 88888.00 2012-06-06 15:09:50.875 158 12520.98 86.95 54924.70 88888.00 2012-06-06 15:09:51.000 158 12520.95 86.95 54924.65 88888.00 2012-06-06 15:09:51.125 158 12520.90 86.92 54924.70 88888.00 2012-06-06 15:09:51.250 158 12520.88 86.90 54924.70 88888.00 2012-06-06 15:09:51.375 158 12520.92 86.92 54924.72 88888.00 2012-06-06 15:09:51.500 158 12520.98 86.88 54924.70 88888.00 2012-06-06 15:09:51.625 158 12520.95 86.88 54924.68 88888.00 2012-06-06 15:09:51.750 158 12520.92 86.85 54924.70 88888.00 2012-06-06 15:09:51.875 158 12520.95 86.85 54924.68 88888.00 2012-06-06 15:09:52.000 158 12520.98 86.83 54924.62 88888.00 2012-06-06 15:09:52.125 158 12520.92 86.83 54924.62 88888.00 2012-06-06 15:09:52.250 158 12520.92 86.88 54924.62 88888.00 2012-06-06 15:09:52.375 158 12520.98 86.85 54924.65 88888.00 2012-06-06 15:09:52.500 158 12521.00 86.80 54924.65 88888.00 2012-06-06 15:09:52.625 158 12520.98 86.80 54924.68 88888.00 2012-06-06 15:09:52.750 158 12520.95 86.80 54924.68 88888.00 2012-06-06 15:09:52.875 158 12520.95 86.80 54924.70 88888.00 2012-06-06 15:09:53.000 158 12520.98 86.83 54924.68 88888.00 2012-06-06 15:09:53.125 158 12520.92 86.83 54924.68 88888.00 2012-06-06 15:09:53.250 158 12520.85 86.80 54924.68 88888.00 2012-06-06 15:09:53.375 158 12520.90 86.83 54924.62 88888.00 2012-06-06 15:09:53.500 158 12520.90 86.83 54924.60 88888.00 2012-06-06 15:09:53.625 158 12520.92 86.80 54924.60 88888.00 2012-06-06 15:09:53.750 158 12520.98 86.83 54924.57 88888.00 2012-06-06 15:09:53.875 158 12520.98 86.80 54924.60 88888.00 2012-06-06 15:09:54.000 158 12520.98 86.80 54924.57 88888.00 2012-06-06 15:09:54.125 158 12520.98 86.80 54924.57 88888.00 2012-06-06 15:09:54.250 158 12521.00 86.83 54924.57 88888.00 2012-06-06 15:09:54.375 158 12521.00 86.80 54924.60 88888.00 2012-06-06 15:09:54.500 158 12521.00 86.80 54924.57 88888.00 2012-06-06 15:09:54.625 158 12521.02 86.78 54924.57 88888.00 2012-06-06 15:09:54.750 158 12521.02 86.78 54924.60 88888.00 2012-06-06 15:09:54.875 158 12521.00 86.78 54924.60 88888.00 2012-06-06 15:09:55.000 158 12521.05 86.75 54924.57 88888.00 2012-06-06 15:09:55.125 158 12521.05 86.78 54924.57 88888.00 2012-06-06 15:09:55.250 158 12521.08 86.75 54924.57 88888.00 2012-06-06 15:09:55.375 158 12521.10 86.83 54924.57 88888.00 2012-06-06 15:09:55.500 158 12521.08 86.85 54924.57 88888.00 2012-06-06 15:09:55.625 158 12521.10 86.85 54924.60 88888.00 2012-06-06 15:09:55.750 158 12521.05 86.80 54924.53 88888.00 2012-06-06 15:09:55.875 158 12521.08 86.78 54924.55 88888.00 2012-06-06 15:09:56.000 158 12521.08 86.78 54924.55 88888.00 2012-06-06 15:09:56.125 158 12521.12 86.83 54924.53 88888.00 2012-06-06 15:09:56.250 158 12521.12 86.80 54924.53 88888.00 2012-06-06 15:09:56.375 158 12521.10 86.78 54924.53 88888.00 2012-06-06 15:09:56.500 158 12521.12 86.75 54924.53 88888.00 2012-06-06 15:09:56.625 158 12521.10 86.72 54924.53 88888.00 2012-06-06 15:09:56.750 158 12521.08 86.75 54924.55 88888.00 2012-06-06 15:09:56.875 158 12521.10 86.75 54924.53 88888.00 2012-06-06 15:09:57.000 158 12521.10 86.78 54924.53 88888.00 2012-06-06 15:09:57.125 158 12521.10 86.75 54924.57 88888.00 2012-06-06 15:09:57.250 158 12521.17 86.67 54924.55 88888.00 2012-06-06 15:09:57.375 158 12521.17 86.65 54924.53 88888.00 2012-06-06 15:09:57.500 158 12521.15 86.65 54924.55 88888.00 2012-06-06 15:09:57.625 158 12521.10 86.65 54924.57 88888.00 2012-06-06 15:09:57.750 158 12521.12 86.65 54924.57 88888.00 2012-06-06 15:09:57.875 158 12521.12 86.67 54924.57 88888.00 2012-06-06 15:09:58.000 158 12521.12 86.65 54924.55 88888.00 2012-06-06 15:09:58.125 158 12521.08 86.67 54924.57 88888.00 2012-06-06 15:09:58.250 158 12521.08 86.65 54924.53 88888.00 2012-06-06 15:09:58.375 158 12521.12 86.65 54924.53 88888.00 2012-06-06 15:09:58.500 158 12521.15 86.60 54924.55 88888.00 2012-06-06 15:09:58.625 158 12521.12 86.62 54924.55 88888.00 2012-06-06 15:09:58.750 158 12521.12 86.60 54924.57 88888.00 2012-06-06 15:09:58.875 158 12521.08 86.62 54924.57 88888.00 2012-06-06 15:09:59.000 158 12521.10 86.60 54924.53 88888.00 2012-06-06 15:09:59.125 158 12521.05 86.60 54924.53 88888.00 2012-06-06 15:09:59.250 158 12521.00 86.58 54924.53 88888.00 2012-06-06 15:09:59.375 158 12521.02 86.60 54924.55 88888.00 2012-06-06 15:09:59.500 158 12521.00 86.55 54924.50 88888.00 2012-06-06 15:09:59.625 158 12521.05 86.55 54924.50 88888.00 2012-06-06 15:09:59.750 158 12521.12 86.55 54924.53 88888.00 2012-06-06 15:09:59.875 158 12521.15 86.58 54924.53 88888.00 2012-06-06 15:10:00.000 158 12521.20 86.55 54924.47 88888.00 2012-06-06 15:10:00.125 158 12521.25 86.55 54924.53 88888.00 2012-06-06 15:10:00.250 158 12521.23 86.53 54924.53 88888.00 2012-06-06 15:10:00.375 158 12521.23 86.53 54924.53 88888.00 2012-06-06 15:10:00.500 158 12521.15 86.45 54924.53 88888.00 2012-06-06 15:10:00.625 158 12521.12 86.45 54924.50 88888.00 2012-06-06 15:10:00.750 158 12521.10 86.47 54924.55 88888.00 2012-06-06 15:10:00.875 158 12521.17 86.47 54924.55 88888.00 2012-06-06 15:10:01.000 158 12521.25 86.45 54924.53 88888.00 2012-06-06 15:10:01.125 158 12521.27 86.42 54924.57 88888.00 2012-06-06 15:10:01.250 158 12521.20 86.38 54924.53 88888.00 2012-06-06 15:10:01.375 158 12521.15 86.38 54924.53 88888.00 2012-06-06 15:10:01.500 158 12521.20 86.38 54924.53 88888.00 2012-06-06 15:10:01.625 158 12521.25 86.35 54924.53 88888.00 2012-06-06 15:10:01.750 158 12521.25 86.33 54924.55 88888.00 2012-06-06 15:10:01.875 158 12521.27 86.33 54924.55 88888.00 2012-06-06 15:10:02.000 158 12521.35 86.28 54924.50 88888.00 2012-06-06 15:10:02.125 158 12521.35 86.22 54924.53 88888.00 2012-06-06 15:10:02.250 158 12521.27 86.20 54924.50 88888.00 2012-06-06 15:10:02.375 158 12521.33 86.22 54924.53 88888.00 2012-06-06 15:10:02.500 158 12521.33 86.20 54924.57 88888.00 2012-06-06 15:10:02.625 158 12521.42 86.17 54924.53 88888.00 2012-06-06 15:10:02.750 158 12521.50 86.20 54924.53 88888.00 2012-06-06 15:10:02.875 158 12521.55 86.17 54924.53 88888.00 2012-06-06 15:10:03.000 158 12521.55 86.15 54924.55 88888.00 2012-06-06 15:10:03.125 158 12521.48 86.12 54924.55 88888.00 2012-06-06 15:10:03.250 158 12521.42 86.08 54924.57 88888.00 2012-06-06 15:10:03.375 158 12521.50 86.05 54924.60 88888.00 2012-06-06 15:10:03.500 158 12521.45 86.05 54924.57 88888.00 2012-06-06 15:10:03.625 158 12521.42 86.03 54924.57 88888.00 2012-06-06 15:10:03.750 158 12521.42 86.03 54924.57 88888.00 2012-06-06 15:10:03.875 158 12521.52 86.00 54924.57 88888.00 2012-06-06 15:10:04.000 158 12521.55 86.03 54924.60 88888.00 2012-06-06 15:10:04.125 158 12521.52 85.97 54924.60 88888.00 2012-06-06 15:10:04.250 158 12521.45 85.95 54924.60 88888.00 2012-06-06 15:10:04.375 158 12521.48 85.95 54924.60 88888.00 2012-06-06 15:10:04.500 158 12521.50 85.95 54924.62 88888.00 2012-06-06 15:10:04.625 158 12521.52 85.95 54924.62 88888.00 2012-06-06 15:10:04.750 158 12521.58 85.90 54924.57 88888.00 2012-06-06 15:10:04.875 158 12521.60 85.90 54924.57 88888.00 2012-06-06 15:10:05.000 158 12521.60 85.88 54924.57 88888.00 2012-06-06 15:10:05.125 158 12521.58 85.88 54924.57 88888.00 2012-06-06 15:10:05.250 158 12521.55 85.83 54924.57 88888.00 2012-06-06 15:10:05.375 158 12521.60 85.85 54924.57 88888.00 2012-06-06 15:10:05.500 158 12521.67 85.85 54924.57 88888.00 2012-06-06 15:10:05.625 158 12521.65 85.88 54924.53 88888.00 2012-06-06 15:10:05.750 158 12521.62 85.88 54924.55 88888.00 2012-06-06 15:10:05.875 158 12521.67 85.85 54924.55 88888.00 2012-06-06 15:10:06.000 158 12521.67 85.85 54924.55 88888.00 2012-06-06 15:10:06.125 158 12521.60 85.80 54924.53 88888.00 2012-06-06 15:10:06.250 158 12521.58 85.83 54924.50 88888.00 2012-06-06 15:10:06.375 158 12521.65 85.80 54924.55 88888.00 2012-06-06 15:10:06.500 158 12521.65 85.80 54924.57 88888.00 2012-06-06 15:10:06.625 158 12521.62 85.78 54924.57 88888.00 2012-06-06 15:10:06.750 158 12521.65 85.75 54924.57 88888.00 2012-06-06 15:10:06.875 158 12521.73 85.78 54924.55 88888.00 2012-06-06 15:10:07.000 158 12521.77 85.78 54924.53 88888.00 2012-06-06 15:10:07.125 158 12521.83 85.78 54924.55 88888.00 2012-06-06 15:10:07.250 158 12521.83 85.75 54924.55 88888.00 2012-06-06 15:10:07.375 158 12521.85 85.75 54924.53 88888.00 2012-06-06 15:10:07.500 158 12521.80 85.72 54924.57 88888.00 2012-06-06 15:10:07.625 158 12521.85 85.72 54924.55 88888.00 2012-06-06 15:10:07.750 158 12521.80 85.70 54924.55 88888.00 2012-06-06 15:10:07.875 158 12521.77 85.72 54924.55 88888.00 2012-06-06 15:10:08.000 158 12521.80 85.72 54924.53 88888.00 2012-06-06 15:10:08.125 158 12521.83 85.72 54924.57 88888.00 2012-06-06 15:10:08.250 158 12521.75 85.70 54924.60 88888.00 2012-06-06 15:10:08.375 158 12521.83 85.62 54924.57 88888.00 2012-06-06 15:10:08.500 158 12521.98 85.65 54924.57 88888.00 2012-06-06 15:10:08.625 158 12522.08 85.67 54924.57 88888.00 2012-06-06 15:10:08.750 158 12522.12 85.70 54924.55 88888.00 2012-06-06 15:10:08.875 158 12522.08 85.67 54924.57 88888.00 2012-06-06 15:10:09.000 158 12522.00 85.65 54924.55 88888.00 2012-06-06 15:10:09.125 158 12522.05 85.65 54924.53 88888.00 2012-06-06 15:10:09.250 158 12522.12 85.62 54924.55 88888.00 2012-06-06 15:10:09.375 158 12522.15 85.62 54924.50 88888.00 2012-06-06 15:10:09.500 158 12522.15 85.62 54924.55 88888.00 2012-06-06 15:10:09.625 158 12522.17 85.62 54924.60 88888.00 2012-06-06 15:10:09.750 158 12522.17 85.60 54924.60 88888.00 2012-06-06 15:10:09.875 158 12522.17 85.58 54924.55 88888.00 2012-06-06 15:10:10.000 158 12522.17 85.60 54924.53 88888.00 2012-06-06 15:10:10.125 158 12522.15 85.58 54924.55 88888.00 2012-06-06 15:10:10.250 158 12522.08 85.55 54924.55 88888.00 2012-06-06 15:10:10.375 158 12522.08 85.53 54924.53 88888.00 2012-06-06 15:10:10.500 158 12522.10 85.53 54924.47 88888.00 2012-06-06 15:10:10.625 158 12522.12 85.53 54924.50 88888.00 2012-06-06 15:10:10.750 158 12522.17 85.55 54924.53 88888.00 2012-06-06 15:10:10.875 158 12522.20 85.60 54924.55 88888.00 2012-06-06 15:10:11.000 158 12522.25 85.55 54924.53 88888.00 2012-06-06 15:10:11.125 158 12522.30 85.53 54924.50 88888.00 2012-06-06 15:10:11.250 158 12522.27 85.50 54924.50 88888.00 2012-06-06 15:10:11.375 158 12522.30 85.53 54924.47 88888.00 2012-06-06 15:10:11.500 158 12522.27 85.53 54924.45 88888.00 2012-06-06 15:10:11.625 158 12522.20 85.53 54924.50 88888.00 2012-06-06 15:10:11.750 158 12522.33 85.53 54924.50 88888.00 2012-06-06 15:10:11.875 158 12522.42 85.55 54924.50 88888.00 2012-06-06 15:10:12.000 158 12522.40 85.55 54924.50 88888.00 2012-06-06 15:10:12.125 158 12522.38 85.53 54924.50 88888.00 2012-06-06 15:10:12.250 158 12522.42 85.50 54924.45 88888.00 2012-06-06 15:10:12.375 158 12522.48 85.50 54924.50 88888.00 2012-06-06 15:10:12.500 158 12522.52 85.53 54924.53 88888.00 2012-06-06 15:10:12.625 158 12522.52 85.55 54924.53 88888.00 2012-06-06 15:10:12.750 158 12522.50 85.53 54924.50 88888.00 2012-06-06 15:10:12.875 158 12522.50 85.50 54924.47 88888.00 2012-06-06 15:10:13.000 158 12522.52 85.47 54924.45 88888.00 2012-06-06 15:10:13.125 158 12522.55 85.47 54924.50 88888.00 2012-06-06 15:10:13.250 158 12522.48 85.45 54924.53 88888.00 2012-06-06 15:10:13.375 158 12522.52 85.50 54924.50 88888.00 2012-06-06 15:10:13.500 158 12522.58 85.55 54924.50 88888.00 2012-06-06 15:10:13.625 158 12522.60 85.53 54924.45 88888.00 2012-06-06 15:10:13.750 158 12522.62 85.50 54924.47 88888.00 2012-06-06 15:10:13.875 158 12522.60 85.47 54924.47 88888.00 2012-06-06 15:10:14.000 158 12522.60 85.47 54924.47 88888.00 2012-06-06 15:10:14.125 158 12522.65 85.47 54924.45 88888.00 2012-06-06 15:10:14.250 158 12522.73 85.47 54924.50 88888.00 2012-06-06 15:10:14.375 158 12522.73 85.47 54924.45 88888.00 2012-06-06 15:10:14.500 158 12522.73 85.50 54924.47 88888.00 2012-06-06 15:10:14.625 158 12522.67 85.50 54924.45 88888.00 2012-06-06 15:10:14.750 158 12522.70 85.50 54924.45 88888.00 2012-06-06 15:10:14.875 158 12522.75 85.53 54924.45 88888.00 2012-06-06 15:10:15.000 158 12522.83 85.55 54924.45 88888.00 2012-06-06 15:10:15.125 158 12522.85 85.53 54924.43 88888.00 2012-06-06 15:10:15.250 158 12522.80 85.53 54924.45 88888.00 2012-06-06 15:10:15.375 158 12522.83 85.55 54924.43 88888.00 2012-06-06 15:10:15.500 158 12522.88 85.55 54924.45 88888.00 2012-06-06 15:10:15.625 158 12522.88 85.53 54924.43 88888.00 2012-06-06 15:10:15.750 158 12522.85 85.55 54924.45 88888.00 2012-06-06 15:10:15.875 158 12522.88 85.55 54924.45 88888.00 2012-06-06 15:10:16.000 158 12522.92 85.58 54924.45 88888.00 2012-06-06 15:10:16.125 158 12522.92 85.58 54924.47 88888.00 2012-06-06 15:10:16.250 158 12522.92 85.55 54924.47 88888.00 2012-06-06 15:10:16.375 158 12522.98 85.58 54924.43 88888.00 2012-06-06 15:10:16.500 158 12523.00 85.60 54924.43 88888.00 2012-06-06 15:10:16.625 158 12522.98 85.62 54924.43 88888.00 2012-06-06 15:10:16.750 158 12522.98 85.65 54924.45 88888.00 2012-06-06 15:10:16.875 158 12523.00 85.62 54924.45 88888.00 2012-06-06 15:10:17.000 158 12523.10 85.65 54924.47 88888.00 2012-06-06 15:10:17.125 158 12523.10 85.65 54924.47 88888.00 2012-06-06 15:10:17.250 158 12523.12 85.62 54924.40 88888.00 2012-06-06 15:10:17.375 158 12523.12 85.62 54924.40 88888.00 2012-06-06 15:10:17.500 158 12523.12 85.67 54924.40 88888.00 2012-06-06 15:10:17.625 158 12523.17 85.67 54924.38 88888.00 2012-06-06 15:10:17.750 158 12523.23 85.65 54924.38 88888.00 2012-06-06 15:10:17.875 158 12523.25 85.67 54924.38 88888.00 2012-06-06 15:10:18.000 158 12523.25 85.67 54924.40 88888.00 2012-06-06 15:10:18.125 158 12523.23 85.65 54924.45 88888.00 2012-06-06 15:10:18.250 158 12523.20 85.67 54924.43 88888.00 2012-06-06 15:10:18.375 158 12523.25 85.70 54924.38 88888.00 2012-06-06 15:10:18.500 158 12523.20 85.70 54924.38 88888.00 2012-06-06 15:10:18.625 158 12523.23 85.67 54924.43 88888.00 2012-06-06 15:10:18.750 158 12523.23 85.65 54924.40 88888.00 2012-06-06 15:10:18.875 158 12523.17 85.67 54924.43 88888.00 2012-06-06 15:10:19.000 158 12523.20 85.72 54924.40 88888.00 2012-06-06 15:10:19.125 158 12523.23 85.75 54924.43 88888.00 2012-06-06 15:10:19.250 158 12523.20 85.75 54924.43 88888.00 2012-06-06 15:10:19.375 158 12523.23 85.75 54924.43 88888.00 2012-06-06 15:10:19.500 158 12523.25 85.78 54924.43 88888.00 2012-06-06 15:10:19.625 158 12523.20 85.78 54924.40 88888.00 2012-06-06 15:10:19.750 158 12523.15 85.78 54924.38 88888.00 2012-06-06 15:10:19.875 158 12523.17 85.78 54924.40 88888.00 2012-06-06 15:10:20.000 158 12523.20 85.78 54924.40 88888.00 2012-06-06 15:10:20.125 158 12523.15 85.75 54924.38 88888.00 2012-06-06 15:10:20.250 158 12523.10 85.75 54924.40 88888.00 2012-06-06 15:10:20.375 158 12523.12 85.80 54924.40 88888.00 2012-06-06 15:10:20.500 158 12523.20 85.80 54924.35 88888.00 2012-06-06 15:10:20.625 158 12523.20 85.78 54924.38 88888.00 2012-06-06 15:10:20.750 158 12523.20 85.80 54924.38 88888.00 2012-06-06 15:10:20.875 158 12523.15 85.85 54924.40 88888.00 2012-06-06 15:10:21.000 158 12523.12 85.88 54924.40 88888.00 2012-06-06 15:10:21.125 158 12523.15 85.88 54924.43 88888.00 2012-06-06 15:10:21.250 158 12523.17 85.85 54924.43 88888.00 2012-06-06 15:10:21.375 158 12523.20 85.88 54924.40 88888.00 2012-06-06 15:10:21.500 158 12523.20 85.88 54924.38 88888.00 2012-06-06 15:10:21.625 158 12523.23 85.85 54924.38 88888.00 2012-06-06 15:10:21.750 158 12523.25 85.85 54924.38 88888.00 2012-06-06 15:10:21.875 158 12523.25 85.88 54924.40 88888.00 2012-06-06 15:10:22.000 158 12523.33 85.92 54924.43 88888.00 2012-06-06 15:10:22.125 158 12523.33 85.95 54924.43 88888.00 2012-06-06 15:10:22.250 158 12523.27 85.90 54924.43 88888.00 2012-06-06 15:10:22.375 158 12523.27 85.92 54924.43 88888.00 2012-06-06 15:10:22.500 158 12523.27 85.92 54924.43 88888.00 2012-06-06 15:10:22.625 158 12523.30 85.92 54924.40 88888.00 2012-06-06 15:10:22.750 158 12523.35 85.95 54924.43 88888.00 2012-06-06 15:10:22.875 158 12523.35 85.95 54924.43 88888.00 2012-06-06 15:10:23.000 158 12523.35 85.95 54924.38 88888.00 2012-06-06 15:10:23.125 158 12523.40 85.97 54924.40 88888.00 2012-06-06 15:10:23.250 158 12523.40 86.00 54924.40 88888.00 2012-06-06 15:10:23.375 158 12523.45 86.05 54924.38 88888.00 2012-06-06 15:10:23.500 158 12523.45 86.05 54924.38 88888.00 2012-06-06 15:10:23.625 158 12523.48 86.03 54924.38 88888.00 2012-06-06 15:10:23.750 158 12523.55 86.08 54924.38 88888.00 2012-06-06 15:10:23.875 158 12523.52 86.08 54924.38 88888.00 2012-06-06 15:10:24.000 158 12523.55 86.05 54924.35 88888.00 2012-06-06 15:10:24.125 158 12523.52 86.05 54924.38 88888.00 2012-06-06 15:10:24.250 158 12523.50 86.03 54924.38 88888.00 2012-06-06 15:10:24.375 158 12523.52 86.08 54924.40 88888.00 2012-06-06 15:10:24.500 158 12523.55 86.00 54924.38 88888.00 2012-06-06 15:10:24.625 158 12523.52 85.97 54924.38 88888.00 2012-06-06 15:10:24.750 158 12523.58 85.97 54924.35 88888.00 2012-06-06 15:10:24.875 158 12523.60 85.95 54924.32 88888.00 2012-06-06 15:10:25.000 158 12523.60 85.97 54924.35 88888.00 2012-06-06 15:10:25.125 158 12523.65 85.97 54924.35 88888.00 2012-06-06 15:10:25.250 158 12523.65 85.97 54924.35 88888.00 2012-06-06 15:10:25.375 158 12523.65 85.97 54924.38 88888.00 2012-06-06 15:10:25.500 158 12523.67 86.00 54924.38 88888.00 2012-06-06 15:10:25.625 158 12523.73 86.00 54924.40 88888.00 2012-06-06 15:10:25.750 158 12523.73 85.95 54924.38 88888.00 2012-06-06 15:10:25.875 158 12523.73 85.97 54924.38 88888.00 2012-06-06 15:10:26.000 158 12523.73 86.00 54924.32 88888.00 2012-06-06 15:10:26.125 158 12523.73 86.00 54924.35 88888.00 2012-06-06 15:10:26.250 158 12523.75 85.92 54924.43 88888.00 2012-06-06 15:10:26.375 158 12523.77 85.95 54924.38 88888.00 2012-06-06 15:10:26.500 158 12523.88 85.92 54924.38 88888.00 2012-06-06 15:10:26.625 158 12523.92 85.92 54924.40 88888.00 2012-06-06 15:10:26.750 158 12523.85 85.90 54924.40 88888.00 2012-06-06 15:10:26.875 158 12523.83 85.88 54924.40 88888.00 2012-06-06 15:10:27.000 158 12523.90 85.90 54924.35 88888.00 2012-06-06 15:10:27.125 158 12523.92 85.92 54924.35 88888.00 2012-06-06 15:10:27.250 158 12523.88 85.88 54924.38 88888.00 2012-06-06 15:10:27.375 158 12523.88 85.88 54924.38 88888.00 2012-06-06 15:10:27.500 158 12523.83 85.85 54924.35 88888.00 2012-06-06 15:10:27.625 158 12523.85 85.85 54924.40 88888.00 2012-06-06 15:10:27.750 158 12523.80 85.85 54924.38 88888.00 2012-06-06 15:10:27.875 158 12523.88 85.83 54924.40 88888.00 2012-06-06 15:10:28.000 158 12523.90 85.80 54924.40 88888.00 2012-06-06 15:10:28.125 158 12523.88 85.88 54924.43 88888.00 2012-06-06 15:10:28.250 158 12523.88 85.83 54924.43 88888.00 2012-06-06 15:10:28.375 158 12523.88 85.83 54924.43 88888.00 2012-06-06 15:10:28.500 158 12523.83 85.83 54924.40 88888.00 2012-06-06 15:10:28.625 158 12523.80 85.78 54924.45 88888.00 2012-06-06 15:10:28.750 158 12523.77 85.80 54924.45 88888.00 2012-06-06 15:10:28.875 158 12523.80 85.78 54924.45 88888.00 2012-06-06 15:10:29.000 158 12523.83 85.72 54924.43 88888.00 2012-06-06 15:10:29.125 158 12523.88 85.70 54924.45 88888.00 2012-06-06 15:10:29.250 158 12523.88 85.70 54924.45 88888.00 2012-06-06 15:10:29.375 158 12523.88 85.70 54924.43 88888.00 2012-06-06 15:10:29.500 158 12523.88 85.72 54924.43 88888.00 2012-06-06 15:10:29.625 158 12523.92 85.72 54924.40 88888.00 2012-06-06 15:10:29.750 158 12523.92 85.67 54924.43 88888.00 2012-06-06 15:10:29.875 158 12523.85 85.67 54924.45 88888.00 2012-06-06 15:10:30.000 158 12523.80 85.65 54924.47 88888.00 2012-06-06 15:10:30.125 158 12523.80 85.65 54924.47 88888.00 2012-06-06 15:10:30.250 158 12523.83 85.62 54924.47 88888.00 2012-06-06 15:10:30.375 158 12523.88 85.62 54924.47 88888.00 2012-06-06 15:10:30.500 158 12523.90 85.60 54924.45 88888.00 2012-06-06 15:10:30.625 158 12523.92 85.58 54924.43 88888.00 2012-06-06 15:10:30.750 158 12523.90 85.55 54924.43 88888.00 2012-06-06 15:10:30.875 158 12523.92 85.55 54924.45 88888.00 2012-06-06 15:10:31.000 158 12523.90 85.55 54924.45 88888.00 2012-06-06 15:10:31.125 158 12523.90 85.53 54924.43 88888.00 2012-06-06 15:10:31.250 158 12523.88 85.47 54924.43 88888.00 2012-06-06 15:10:31.375 158 12523.85 85.45 54924.45 88888.00 2012-06-06 15:10:31.500 158 12523.85 85.45 54924.45 88888.00 2012-06-06 15:10:31.625 158 12523.85 85.45 54924.50 88888.00 2012-06-06 15:10:31.750 158 12523.92 85.45 54924.50 88888.00 2012-06-06 15:10:31.875 158 12524.02 85.42 54924.47 88888.00 2012-06-06 15:10:32.000 158 12524.02 85.42 54924.47 88888.00 2012-06-06 15:10:32.125 158 12523.95 85.45 54924.50 88888.00 2012-06-06 15:10:32.250 158 12523.88 85.42 54924.50 88888.00 2012-06-06 15:10:32.375 158 12523.88 85.40 54924.53 88888.00 2012-06-06 15:10:32.500 158 12523.85 85.40 54924.55 88888.00 2012-06-06 15:10:32.625 158 12523.85 85.40 54924.53 88888.00 2012-06-06 15:10:32.750 158 12523.88 85.40 54924.55 88888.00 2012-06-06 15:10:32.875 158 12523.90 85.38 54924.55 88888.00 2012-06-06 15:10:33.000 158 12523.95 85.38 54924.53 88888.00 2012-06-06 15:10:33.125 158 12523.92 85.35 54924.50 88888.00 2012-06-06 15:10:33.250 158 12523.83 85.33 54924.53 88888.00 2012-06-06 15:10:33.375 158 12523.85 85.35 54924.53 88888.00 2012-06-06 15:10:33.500 158 12523.85 85.38 54924.55 88888.00 2012-06-06 15:10:33.625 158 12523.95 85.35 54924.55 88888.00 2012-06-06 15:10:33.750 158 12523.95 85.30 54924.53 88888.00 2012-06-06 15:10:33.875 158 12523.98 85.33 54924.57 88888.00 2012-06-06 15:10:34.000 158 12523.95 85.30 54924.57 88888.00 2012-06-06 15:10:34.125 158 12523.90 85.33 54924.60 88888.00 2012-06-06 15:10:34.250 158 12523.90 85.30 54924.57 88888.00 2012-06-06 15:10:34.375 158 12523.90 85.33 54924.60 88888.00 2012-06-06 15:10:34.500 158 12523.88 85.28 54924.57 88888.00 2012-06-06 15:10:34.625 158 12523.90 85.28 54924.62 88888.00 2012-06-06 15:10:34.750 158 12523.90 85.30 54924.65 88888.00 2012-06-06 15:10:34.875 158 12523.90 85.30 54924.62 88888.00 2012-06-06 15:10:35.000 158 12523.90 85.28 54924.60 88888.00 2012-06-06 15:10:35.125 158 12523.88 85.28 54924.65 88888.00 2012-06-06 15:10:35.250 158 12523.90 85.30 54924.65 88888.00 2012-06-06 15:10:35.375 158 12523.92 85.30 54924.65 88888.00 2012-06-06 15:10:35.500 158 12523.95 85.28 54924.65 88888.00 2012-06-06 15:10:35.625 158 12523.92 85.28 54924.62 88888.00 2012-06-06 15:10:35.750 158 12523.98 85.25 54924.68 88888.00 2012-06-06 15:10:35.875 158 12523.98 85.28 54924.62 88888.00 2012-06-06 15:10:36.000 158 12523.95 85.25 54924.60 88888.00 2012-06-06 15:10:36.125 158 12523.92 85.22 54924.65 88888.00 2012-06-06 15:10:36.250 158 12523.92 85.20 54924.65 88888.00 2012-06-06 15:10:36.375 158 12523.95 85.25 54924.70 88888.00 2012-06-06 15:10:36.500 158 12523.92 85.25 54924.68 88888.00 2012-06-06 15:10:36.625 158 12523.92 85.25 54924.68 88888.00 2012-06-06 15:10:36.750 158 12523.90 85.22 54924.68 88888.00 2012-06-06 15:10:36.875 158 12523.92 85.22 54924.70 88888.00 2012-06-06 15:10:37.000 158 12523.90 85.22 54924.70 88888.00 2012-06-06 15:10:37.125 158 12523.92 85.25 54924.68 88888.00 2012-06-06 15:10:37.250 158 12523.90 85.22 54924.72 88888.00 2012-06-06 15:10:37.375 158 12523.95 85.22 54924.70 88888.00 2012-06-06 15:10:37.500 158 12523.98 85.20 54924.72 88888.00 2012-06-06 15:10:37.625 158 12523.95 85.20 54924.70 88888.00 2012-06-06 15:10:37.750 158 12523.88 85.20 54924.68 88888.00 2012-06-06 15:10:37.875 158 12523.85 85.17 54924.68 88888.00 2012-06-06 15:10:38.000 158 12523.90 85.17 54924.68 88888.00 2012-06-06 15:10:38.125 158 12523.95 85.17 54924.70 88888.00 2012-06-06 15:10:38.250 158 12523.90 85.15 54924.70 88888.00 2012-06-06 15:10:38.375 158 12523.92 85.17 54924.70 88888.00 2012-06-06 15:10:38.500 158 12523.95 85.20 54924.72 88888.00 2012-06-06 15:10:38.625 158 12523.98 85.17 54924.70 88888.00 2012-06-06 15:10:38.750 158 12524.02 85.15 54924.72 88888.00 2012-06-06 15:10:38.875 158 12524.02 85.15 54924.72 88888.00 2012-06-06 15:10:39.000 158 12524.05 85.17 54924.70 88888.00 2012-06-06 15:10:39.125 158 12524.08 85.22 54924.75 88888.00 2012-06-06 15:10:39.250 158 12524.05 85.15 54924.75 88888.00 2012-06-06 15:10:39.375 158 12524.08 85.17 54924.75 88888.00 2012-06-06 15:10:39.500 158 12524.02 85.15 54924.75 88888.00 2012-06-06 15:10:39.625 158 12524.08 85.15 54924.78 88888.00 2012-06-06 15:10:39.750 158 12524.15 85.15 54924.78 88888.00 2012-06-06 15:10:39.875 158 12524.17 85.15 54924.78 88888.00 2012-06-06 15:10:40.000 158 12524.12 85.12 54924.80 88888.00 2012-06-06 15:10:40.125 158 12524.05 85.17 54924.80 88888.00 2012-06-06 15:10:40.250 158 12523.98 85.15 54924.80 88888.00 2012-06-06 15:10:40.375 158 12524.00 85.15 54924.80 88888.00 2012-06-06 15:10:40.500 158 12524.05 85.15 54924.80 88888.00 2012-06-06 15:10:40.625 158 12524.05 85.17 54924.80 88888.00 2012-06-06 15:10:40.750 158 12524.12 85.15 54924.80 88888.00 2012-06-06 15:10:40.875 158 12524.17 85.17 54924.80 88888.00 2012-06-06 15:10:41.000 158 12524.20 85.15 54924.82 88888.00 2012-06-06 15:10:41.125 158 12524.30 85.17 54924.80 88888.00 2012-06-06 15:10:41.250 158 12524.33 85.17 54924.82 88888.00 2012-06-06 15:10:41.375 158 12524.30 85.20 54924.80 88888.00 2012-06-06 15:10:41.500 158 12524.27 85.20 54924.80 88888.00 2012-06-06 15:10:41.625 158 12524.30 85.20 54924.80 88888.00 2012-06-06 15:10:41.750 158 12524.30 85.22 54924.78 88888.00 2012-06-06 15:10:41.875 158 12524.27 85.22 54924.78 88888.00 2012-06-06 15:10:42.000 158 12524.30 85.22 54924.78 88888.00 2012-06-06 15:10:42.125 158 12524.35 85.22 54924.82 88888.00 2012-06-06 15:10:42.250 158 12524.35 85.22 54924.78 88888.00 2012-06-06 15:10:42.375 158 12524.38 85.25 54924.78 88888.00 2012-06-06 15:10:42.500 158 12524.38 85.30 54924.82 88888.00 2012-06-06 15:10:42.625 158 12524.42 85.35 54924.85 88888.00 2012-06-06 15:10:42.750 158 12524.40 85.33 54924.82 88888.00 2012-06-06 15:10:42.875 158 12524.40 85.35 54924.82 88888.00 2012-06-06 15:10:43.000 158 12524.45 85.35 54924.80 88888.00 2012-06-06 15:10:43.125 158 12524.55 85.30 54924.80 88888.00 2012-06-06 15:10:43.250 158 12524.55 85.30 54924.82 88888.00 2012-06-06 15:10:43.375 158 12524.55 85.35 54924.85 88888.00 2012-06-06 15:10:43.500 158 12524.52 85.38 54924.85 88888.00 2012-06-06 15:10:43.625 158 12524.55 85.38 54924.85 88888.00 2012-06-06 15:10:43.750 158 12524.60 85.35 54924.82 88888.00 2012-06-06 15:10:43.875 158 12524.65 85.35 54924.82 88888.00 2012-06-06 15:10:44.000 158 12524.70 85.40 54924.85 88888.00 2012-06-06 15:10:44.125 158 12524.65 85.45 54924.88 88888.00 2012-06-06 15:10:44.250 158 12524.58 85.45 54924.88 88888.00 2012-06-06 15:10:44.375 158 12524.65 85.47 54924.85 88888.00 2012-06-06 15:10:44.500 158 12524.70 85.47 54924.85 88888.00 2012-06-06 15:10:44.625 158 12524.70 85.50 54924.85 88888.00 2012-06-06 15:10:44.750 158 12524.73 85.50 54924.88 88888.00 2012-06-06 15:10:44.875 158 12524.73 85.47 54924.85 88888.00 2012-06-06 15:10:45.000 158 12524.75 85.50 54924.88 88888.00 2012-06-06 15:10:45.125 158 12524.73 85.50 54924.88 88888.00 2012-06-06 15:10:45.250 158 12524.62 85.47 54924.85 88888.00 2012-06-06 15:10:45.375 158 12524.73 85.50 54924.90 88888.00 2012-06-06 15:10:45.500 158 12524.70 85.50 54924.90 88888.00 2012-06-06 15:10:45.625 158 12524.70 85.47 54924.93 88888.00 2012-06-06 15:10:45.750 158 12524.73 85.47 54924.93 88888.00 2012-06-06 15:10:45.875 158 12524.67 85.47 54924.95 88888.00 2012-06-06 15:10:46.000 158 12524.62 85.47 54924.95 88888.00 2012-06-06 15:10:46.125 158 12524.62 85.47 54924.95 88888.00 2012-06-06 15:10:46.250 158 12524.60 85.50 54924.95 88888.00 2012-06-06 15:10:46.375 158 12524.60 85.53 54924.95 88888.00 2012-06-06 15:10:46.500 158 12524.58 85.55 54924.97 88888.00 2012-06-06 15:10:46.625 158 12524.55 85.53 54924.95 88888.00 2012-06-06 15:10:46.750 158 12524.58 85.53 54924.97 88888.00 2012-06-06 15:10:46.875 158 12524.62 85.50 54924.97 88888.00 2012-06-06 15:10:47.000 158 12524.65 85.50 54925.00 88888.00 2012-06-06 15:10:47.125 158 12524.62 85.50 54925.00 88888.00 2012-06-06 15:10:47.250 158 12524.58 85.50 54925.03 88888.00 2012-06-06 15:10:47.375 158 12524.60 85.53 54925.03 88888.00 2012-06-06 15:10:47.500 158 12524.60 85.47 54925.03 88888.00 2012-06-06 15:10:47.625 158 12524.62 85.47 54925.00 88888.00 2012-06-06 15:10:47.750 158 12524.62 85.45 54924.97 88888.00 2012-06-06 15:10:47.875 158 12524.62 85.45 54925.00 88888.00 2012-06-06 15:10:48.000 158 12524.67 85.45 54924.97 88888.00 2012-06-06 15:10:48.125 158 12524.65 85.45 54925.03 88888.00 2012-06-06 15:10:48.250 158 12524.62 85.47 54925.05 88888.00 2012-06-06 15:10:48.375 158 12524.67 85.47 54925.05 88888.00 2012-06-06 15:10:48.500 158 12524.67 85.42 54925.05 88888.00 2012-06-06 15:10:48.625 158 12524.67 85.45 54925.07 88888.00 2012-06-06 15:10:48.750 158 12524.67 85.45 54925.05 88888.00 2012-06-06 15:10:48.875 158 12524.65 85.42 54925.07 88888.00 2012-06-06 15:10:49.000 158 12524.58 85.42 54925.10 88888.00 2012-06-06 15:10:49.125 158 12524.55 85.40 54925.12 88888.00 2012-06-06 15:10:49.250 158 12524.60 85.35 54925.12 88888.00 2012-06-06 15:10:49.375 158 12524.62 85.38 54925.10 88888.00 2012-06-06 15:10:49.500 158 12524.58 85.35 54925.10 88888.00 2012-06-06 15:10:49.625 158 12524.60 85.35 54925.12 88888.00 2012-06-06 15:10:49.750 158 12524.52 85.33 54925.12 88888.00 2012-06-06 15:10:49.875 158 12524.45 85.30 54925.12 88888.00 2012-06-06 15:10:50.000 158 12524.45 85.30 54925.12 88888.00 2012-06-06 15:10:50.125 158 12524.48 85.28 54925.18 88888.00 2012-06-06 15:10:50.250 158 12524.45 85.25 54925.15 88888.00 2012-06-06 15:10:50.375 158 12524.45 85.20 54925.15 88888.00 2012-06-06 15:10:50.500 158 12524.48 85.20 54925.15 88888.00 2012-06-06 15:10:50.625 158 12524.50 85.22 54925.18 88888.00 2012-06-06 15:10:50.750 158 12524.48 85.20 54925.20 88888.00 2012-06-06 15:10:50.875 158 12524.45 85.17 54925.20 88888.00 2012-06-06 15:10:51.000 158 12524.42 85.22 54925.20 88888.00 2012-06-06 15:10:51.125 158 12524.42 85.17 54925.22 88888.00 2012-06-06 15:10:51.250 158 12524.40 85.15 54925.25 88888.00 2012-06-06 15:10:51.375 158 12524.45 85.15 54925.25 88888.00 2012-06-06 15:10:51.500 158 12524.42 85.12 54925.28 88888.00 2012-06-06 15:10:51.625 158 12524.42 85.10 54925.28 88888.00 2012-06-06 15:10:51.750 158 12524.48 85.10 54925.30 88888.00 2012-06-06 15:10:51.875 158 12524.50 85.10 54925.30 88888.00 2012-06-06 15:10:52.000 158 12524.50 85.08 54925.30 88888.00 2012-06-06 15:10:52.125 158 12524.48 85.03 54925.32 88888.00 2012-06-06 15:10:52.250 158 12524.42 85.00 54925.32 88888.00 2012-06-06 15:10:52.375 158 12524.42 85.00 54925.35 88888.00 2012-06-06 15:10:52.500 158 12524.35 84.95 54925.35 88888.00 2012-06-06 15:10:52.625 158 12524.40 84.95 54925.35 88888.00 2012-06-06 15:10:52.750 158 12524.45 84.95 54925.38 88888.00 2012-06-06 15:10:52.875 158 12524.48 84.92 54925.38 88888.00 2012-06-06 15:10:53.000 158 12524.58 84.92 54925.38 88888.00 2012-06-06 15:10:53.125 158 12524.58 84.92 54925.40 88888.00 2012-06-06 15:10:53.250 158 12524.55 84.88 54925.40 88888.00 2012-06-06 15:10:53.375 158 12524.58 84.88 54925.40 88888.00 2012-06-06 15:10:53.500 158 12524.58 84.88 54925.43 88888.00 2012-06-06 15:10:53.625 158 12524.50 84.88 54925.43 88888.00 2012-06-06 15:10:53.750 158 12524.52 84.85 54925.43 88888.00 2012-06-06 15:10:53.875 158 12524.55 84.80 54925.43 88888.00 2012-06-06 15:10:54.000 158 12524.55 84.75 54925.40 88888.00 2012-06-06 15:10:54.125 158 12524.58 84.75 54925.45 88888.00 2012-06-06 15:10:54.250 158 12524.55 84.78 54925.47 88888.00 2012-06-06 15:10:54.375 158 12524.52 84.78 54925.47 88888.00 2012-06-06 15:10:54.500 158 12524.52 84.75 54925.47 88888.00 2012-06-06 15:10:54.625 158 12524.48 84.72 54925.47 88888.00 2012-06-06 15:10:54.750 158 12524.42 84.72 54925.50 88888.00 2012-06-06 15:10:54.875 158 12524.45 84.70 54925.53 88888.00 2012-06-06 15:10:55.000 158 12524.45 84.67 54925.55 88888.00 2012-06-06 15:10:55.125 158 12524.50 84.67 54925.53 88888.00 2012-06-06 15:10:55.250 158 12524.45 84.67 54925.53 88888.00 2012-06-06 15:10:55.375 158 12524.50 84.67 54925.55 88888.00 2012-06-06 15:10:55.500 158 12524.58 84.65 54925.55 88888.00 2012-06-06 15:10:55.625 158 12524.50 84.65 54925.55 88888.00 2012-06-06 15:10:55.750 158 12524.45 84.65 54925.55 88888.00 2012-06-06 15:10:55.875 158 12524.45 84.72 54925.55 88888.00 2012-06-06 15:10:56.000 158 12524.42 84.65 54925.53 88888.00 2012-06-06 15:10:56.125 158 12524.45 84.60 54925.55 88888.00 2012-06-06 15:10:56.250 158 12524.48 84.62 54925.60 88888.00 2012-06-06 15:10:56.375 158 12524.42 84.58 54925.57 88888.00 2012-06-06 15:10:56.500 158 12524.35 84.55 54925.57 88888.00 2012-06-06 15:10:56.625 158 12524.35 84.60 54925.57 88888.00 2012-06-06 15:10:56.750 158 12524.38 84.65 54925.60 88888.00 2012-06-06 15:10:56.875 158 12524.40 84.62 54925.60 88888.00 2012-06-06 15:10:57.000 158 12524.45 84.62 54925.60 88888.00 2012-06-06 15:10:57.125 158 12524.50 84.62 54925.62 88888.00 2012-06-06 15:10:57.250 158 12524.50 84.60 54925.62 88888.00 2012-06-06 15:10:57.375 158 12524.52 84.60 54925.62 88888.00 2012-06-06 15:10:57.500 158 12524.45 84.60 54925.62 88888.00 2012-06-06 15:10:57.625 158 12524.42 84.58 54925.65 88888.00 2012-06-06 15:10:57.750 158 12524.45 84.55 54925.65 88888.00 2012-06-06 15:10:57.875 158 12524.45 84.55 54925.70 88888.00 2012-06-06 15:10:58.000 158 12524.42 84.58 54925.70 88888.00 2012-06-06 15:10:58.125 158 12524.48 84.55 54925.75 88888.00 2012-06-06 15:10:58.250 158 12524.42 84.55 54925.72 88888.00 2012-06-06 15:10:58.375 158 12524.52 84.58 54925.70 88888.00 2012-06-06 15:10:58.500 158 12524.50 84.58 54925.72 88888.00 2012-06-06 15:10:58.625 158 12524.48 84.55 54925.72 88888.00 2012-06-06 15:10:58.750 158 12524.50 84.55 54925.70 88888.00 2012-06-06 15:10:58.875 158 12524.48 84.50 54925.72 88888.00 2012-06-06 15:10:59.000 158 12524.52 84.50 54925.72 88888.00 2012-06-06 15:10:59.125 158 12524.58 84.53 54925.75 88888.00 2012-06-06 15:10:59.250 158 12524.52 84.53 54925.78 88888.00 2012-06-06 15:10:59.375 158 12524.60 84.53 54925.75 88888.00 2012-06-06 15:10:59.500 158 12524.60 84.55 54925.75 88888.00 2012-06-06 15:10:59.625 158 12524.60 84.50 54925.70 88888.00 2012-06-06 15:10:59.750 158 12524.58 84.50 54925.70 88888.00 2012-06-06 15:10:59.875 158 12524.60 84.53 54925.72 88888.00 2012-06-06 15:11:00.000 158 12524.65 84.53 54925.72 88888.00 2012-06-06 15:11:00.125 158 12524.67 84.55 54925.72 88888.00 2012-06-06 15:11:00.250 158 12524.70 84.55 54925.78 88888.00 2012-06-06 15:11:00.375 158 12524.73 84.55 54925.75 88888.00 2012-06-06 15:11:00.500 158 12524.70 84.60 54925.75 88888.00 2012-06-06 15:11:00.625 158 12524.70 84.55 54925.78 88888.00 2012-06-06 15:11:00.750 158 12524.73 84.55 54925.78 88888.00 2012-06-06 15:11:00.875 158 12524.70 84.55 54925.78 88888.00 2012-06-06 15:11:01.000 158 12524.70 84.58 54925.78 88888.00 2012-06-06 15:11:01.125 158 12524.77 84.62 54925.78 88888.00 2012-06-06 15:11:01.250 158 12524.77 84.62 54925.80 88888.00 2012-06-06 15:11:01.375 158 12524.83 84.62 54925.80 88888.00 2012-06-06 15:11:01.500 158 12524.85 84.60 54925.80 88888.00 2012-06-06 15:11:01.625 158 12524.85 84.62 54925.80 88888.00 2012-06-06 15:11:01.750 158 12524.85 84.62 54925.80 88888.00 2012-06-06 15:11:01.875 158 12524.83 84.62 54925.82 88888.00 2012-06-06 15:11:02.000 158 12524.80 84.70 54925.82 88888.00 2012-06-06 15:11:02.125 158 12524.80 84.70 54925.88 88888.00 2012-06-06 15:11:02.250 158 12524.75 84.70 54925.88 88888.00 2012-06-06 15:11:02.375 158 12524.77 84.67 54925.88 88888.00 2012-06-06 15:11:02.500 158 12524.85 84.72 54925.85 88888.00 2012-06-06 15:11:02.625 158 12524.90 84.75 54925.88 88888.00 2012-06-06 15:11:02.750 158 12524.85 84.75 54925.88 88888.00 2012-06-06 15:11:02.875 158 12524.85 84.72 54925.93 88888.00 2012-06-06 15:11:03.000 158 12524.88 84.75 54925.93 88888.00 2012-06-06 15:11:03.125 158 12524.83 84.78 54925.95 88888.00 2012-06-06 15:11:03.250 158 12524.80 84.78 54925.95 88888.00 2012-06-06 15:11:03.375 158 12524.90 84.80 54925.95 88888.00 2012-06-06 15:11:03.500 158 12524.90 84.83 54925.97 88888.00 2012-06-06 15:11:03.625 158 12524.88 84.83 54925.97 88888.00 2012-06-06 15:11:03.750 158 12524.88 84.88 54925.97 88888.00 2012-06-06 15:11:03.875 158 12524.90 84.85 54925.97 88888.00 2012-06-06 15:11:04.000 158 12524.88 84.85 54925.95 88888.00 2012-06-06 15:11:04.125 158 12524.85 84.90 54926.00 88888.00 2012-06-06 15:11:04.250 158 12524.85 84.90 54926.00 88888.00 2012-06-06 15:11:04.375 158 12524.83 84.90 54925.97 88888.00 2012-06-06 15:11:04.500 158 12524.75 84.92 54925.97 88888.00 2012-06-06 15:11:04.625 158 12524.83 84.97 54926.03 88888.00 2012-06-06 15:11:04.750 158 12524.88 85.00 54926.00 88888.00 2012-06-06 15:11:04.875 158 12524.88 85.00 54926.00 88888.00 2012-06-06 15:11:05.000 158 12524.83 85.00 54926.00 88888.00 2012-06-06 15:11:05.125 158 12524.85 85.03 54926.05 88888.00 2012-06-06 15:11:05.250 158 12524.80 85.03 54926.03 88888.00 2012-06-06 15:11:05.375 158 12524.80 85.08 54926.03 88888.00 2012-06-06 15:11:05.500 158 12524.77 85.12 54926.03 88888.00 2012-06-06 15:11:05.625 158 12524.77 85.15 54926.03 88888.00 2012-06-06 15:11:05.750 158 12524.80 85.12 54926.03 88888.00 2012-06-06 15:11:05.875 158 12524.85 85.12 54926.03 88888.00 2012-06-06 15:11:06.000 158 12524.88 85.15 54926.03 88888.00 2012-06-06 15:11:06.125 158 12524.83 85.17 54926.05 88888.00 2012-06-06 15:11:06.250 158 12524.80 85.20 54926.07 88888.00 2012-06-06 15:11:06.375 158 12524.88 85.22 54926.05 88888.00 2012-06-06 15:11:06.500 158 12524.92 85.22 54926.05 88888.00 2012-06-06 15:11:06.625 158 12524.88 85.25 54926.05 88888.00 2012-06-06 15:11:06.750 158 12524.80 85.22 54926.05 88888.00 2012-06-06 15:11:06.875 158 12524.85 85.22 54926.07 88888.00 2012-06-06 15:11:07.000 158 12524.85 85.28 54926.07 88888.00 2012-06-06 15:11:07.125 158 12524.77 85.28 54926.07 88888.00 2012-06-06 15:11:07.250 158 12524.73 85.22 54926.07 88888.00 2012-06-06 15:11:07.375 158 12524.75 85.28 54926.07 88888.00 2012-06-06 15:11:07.500 158 12524.73 85.30 54926.12 88888.00 2012-06-06 15:11:07.625 158 12524.73 85.33 54926.10 88888.00 2012-06-06 15:11:07.750 158 12524.73 85.33 54926.12 88888.00 2012-06-06 15:11:07.875 158 12524.70 85.35 54926.12 88888.00 2012-06-06 15:11:08.000 158 12524.62 85.38 54926.15 88888.00 2012-06-06 15:11:08.125 158 12524.62 85.38 54926.20 88888.00 2012-06-06 15:11:08.250 158 12524.62 85.35 54926.15 88888.00 2012-06-06 15:11:08.375 158 12524.62 85.35 54926.18 88888.00 2012-06-06 15:11:08.500 158 12524.58 85.40 54926.20 88888.00 2012-06-06 15:11:08.625 158 12524.62 85.40 54926.18 88888.00 2012-06-06 15:11:08.750 158 12524.67 85.40 54926.20 88888.00 2012-06-06 15:11:08.875 158 12524.67 85.42 54926.22 88888.00 2012-06-06 15:11:09.000 158 12524.67 85.45 54926.22 88888.00 2012-06-06 15:11:09.125 158 12524.65 85.47 54926.25 88888.00 2012-06-06 15:11:09.250 158 12524.60 85.45 54926.28 88888.00 2012-06-06 15:11:09.375 158 12524.62 85.50 54926.28 88888.00 2012-06-06 15:11:09.500 158 12524.60 85.50 54926.28 88888.00 2012-06-06 15:11:09.625 158 12524.55 85.50 54926.30 88888.00 2012-06-06 15:11:09.750 158 12524.60 85.50 54926.30 88888.00 2012-06-06 15:11:09.875 158 12524.62 85.55 54926.32 88888.00 2012-06-06 15:11:10.000 158 12524.60 85.53 54926.32 88888.00 2012-06-06 15:11:10.125 158 12524.52 85.53 54926.32 88888.00 2012-06-06 15:11:10.250 158 12524.48 85.53 54926.35 88888.00 2012-06-06 15:11:10.375 158 12524.52 85.53 54926.35 88888.00 2012-06-06 15:11:10.500 158 12524.45 85.53 54926.35 88888.00 2012-06-06 15:11:10.625 158 12524.42 85.53 54926.40 88888.00 2012-06-06 15:11:10.750 158 12524.40 85.53 54926.38 88888.00 2012-06-06 15:11:10.875 158 12524.38 85.58 54926.35 88888.00 2012-06-06 15:11:11.000 158 12524.38 85.60 54926.40 88888.00 2012-06-06 15:11:11.125 158 12524.38 85.58 54926.40 88888.00 2012-06-06 15:11:11.250 158 12524.30 85.55 54926.40 88888.00 2012-06-06 15:11:11.375 158 12524.25 85.55 54926.40 88888.00 2012-06-06 15:11:11.500 158 12524.27 85.58 54926.45 88888.00 2012-06-06 15:11:11.625 158 12524.25 85.65 54926.45 88888.00 2012-06-06 15:11:11.750 158 12524.20 85.62 54926.47 88888.00 2012-06-06 15:11:11.875 158 12524.20 85.60 54926.47 88888.00 2012-06-06 15:11:12.000 158 12524.27 85.62 54926.45 88888.00 2012-06-06 15:11:12.125 158 12524.35 85.62 54926.47 88888.00 2012-06-06 15:11:12.250 158 12524.30 85.62 54926.47 88888.00 2012-06-06 15:11:12.375 158 12524.20 85.65 54926.47 88888.00 2012-06-06 15:11:12.500 158 12524.08 85.65 54926.50 88888.00 2012-06-06 15:11:12.625 158 12524.05 85.62 54926.47 88888.00 2012-06-06 15:11:12.750 158 12524.10 85.65 54926.53 88888.00 2012-06-06 15:11:12.875 158 12524.17 85.67 54926.55 88888.00 2012-06-06 15:11:13.000 158 12524.17 85.67 54926.50 88888.00 2012-06-06 15:11:13.125 158 12524.12 85.72 54926.55 88888.00 2012-06-06 15:11:13.250 158 12524.08 85.67 54926.55 88888.00 2012-06-06 15:11:13.375 158 12524.08 85.70 54926.55 88888.00 2012-06-06 15:11:13.500 158 12524.05 85.67 54926.55 88888.00 2012-06-06 15:11:13.625 158 12524.12 85.72 54926.57 88888.00 2012-06-06 15:11:13.750 158 12524.17 85.75 54926.57 88888.00 2012-06-06 15:11:13.875 158 12524.15 85.75 54926.60 88888.00 2012-06-06 15:11:14.000 158 12524.12 85.72 54926.60 88888.00 2012-06-06 15:11:14.125 158 12524.05 85.75 54926.60 88888.00 2012-06-06 15:11:14.250 158 12524.02 85.78 54926.65 88888.00 2012-06-06 15:11:14.375 158 12524.10 85.75 54926.65 88888.00 2012-06-06 15:11:14.500 158 12524.12 85.80 54926.65 88888.00 2012-06-06 15:11:14.625 158 12524.15 85.83 54926.65 88888.00 2012-06-06 15:11:14.750 158 12524.10 85.83 54926.65 88888.00 2012-06-06 15:11:14.875 158 12524.10 85.83 54926.62 88888.00 2012-06-06 15:11:15.000 158 12524.17 85.85 54926.65 88888.00 2012-06-06 15:11:15.125 158 12524.23 85.85 54926.65 88888.00 2012-06-06 15:11:15.250 158 12524.17 85.83 54926.68 88888.00 2012-06-06 15:11:15.375 158 12524.15 85.88 54926.70 88888.00 2012-06-06 15:11:15.500 158 12524.10 85.90 54926.70 88888.00 2012-06-06 15:11:15.625 158 12524.08 85.85 54926.70 88888.00 2012-06-06 15:11:15.750 158 12524.10 85.88 54926.72 88888.00 2012-06-06 15:11:15.875 158 12524.12 85.90 54926.75 88888.00 2012-06-06 15:11:16.000 158 12524.10 85.92 54926.75 88888.00 2012-06-06 15:11:16.125 158 12524.15 85.95 54926.80 88888.00 2012-06-06 15:11:16.250 158 12524.15 85.95 54926.75 88888.00 2012-06-06 15:11:16.375 158 12524.15 85.95 54926.75 88888.00 2012-06-06 15:11:16.500 158 12524.12 85.92 54926.75 88888.00 2012-06-06 15:11:16.625 158 12524.12 85.97 54926.80 88888.00 2012-06-06 15:11:16.750 158 12524.17 86.00 54926.82 88888.00 2012-06-06 15:11:16.875 158 12524.20 86.00 54926.82 88888.00 2012-06-06 15:11:17.000 158 12524.15 86.00 54926.80 88888.00 2012-06-06 15:11:17.125 158 12524.08 85.97 54926.82 88888.00 2012-06-06 15:11:17.250 158 12524.05 86.00 54926.82 88888.00 2012-06-06 15:11:17.375 158 12524.08 86.05 54926.82 88888.00 2012-06-06 15:11:17.500 158 12524.10 86.03 54926.85 88888.00 2012-06-06 15:11:17.625 158 12524.12 86.03 54926.85 88888.00 2012-06-06 15:11:17.750 158 12524.12 86.05 54926.85 88888.00 2012-06-06 15:11:17.875 158 12524.10 86.05 54926.88 88888.00 2012-06-06 15:11:18.000 158 12524.08 86.03 54926.85 88888.00 2012-06-06 15:11:18.125 158 12524.08 86.03 54926.88 88888.00 2012-06-06 15:11:18.250 158 12524.05 86.05 54926.85 88888.00 2012-06-06 15:11:18.375 158 12524.12 86.03 54926.90 88888.00 2012-06-06 15:11:18.500 158 12524.20 86.00 54926.90 88888.00 2012-06-06 15:11:18.625 158 12524.25 86.03 54926.90 88888.00 2012-06-06 15:11:18.750 158 12524.25 86.03 54926.90 88888.00 2012-06-06 15:11:18.875 158 12524.15 86.00 54926.93 88888.00 2012-06-06 15:11:19.000 158 12524.12 85.97 54926.97 88888.00 2012-06-06 15:11:19.125 158 12524.17 86.00 54926.97 88888.00 2012-06-06 15:11:19.250 158 12524.15 85.95 54926.95 88888.00 2012-06-06 15:11:19.375 158 12524.17 85.95 54926.90 88888.00 2012-06-06 15:11:19.500 158 12524.15 85.95 54926.93 88888.00 2012-06-06 15:11:19.625 158 12524.12 85.95 54926.95 88888.00 2012-06-06 15:11:19.750 158 12524.15 85.95 54927.00 88888.00 2012-06-06 15:11:19.875 158 12524.12 85.97 54927.00 88888.00 2012-06-06 15:11:20.000 158 12524.12 85.97 54927.03 88888.00 2012-06-06 15:11:20.125 158 12524.17 85.95 54927.03 88888.00 2012-06-06 15:11:20.250 158 12524.10 85.92 54927.03 88888.00 2012-06-06 15:11:20.375 158 12524.05 85.92 54927.03 88888.00 2012-06-06 15:11:20.500 158 12524.10 85.95 54927.03 88888.00 2012-06-06 15:11:20.625 158 12524.12 85.90 54927.07 88888.00 2012-06-06 15:11:20.750 158 12524.17 85.92 54927.07 88888.00 2012-06-06 15:11:20.875 158 12524.15 85.90 54927.05 88888.00 2012-06-06 15:11:21.000 158 12524.10 85.90 54927.10 88888.00 2012-06-06 15:11:21.125 158 12524.15 85.90 54927.12 88888.00 2012-06-06 15:11:21.250 158 12524.15 85.90 54927.12 88888.00 2012-06-06 15:11:21.375 158 12524.20 85.92 54927.12 88888.00 2012-06-06 15:11:21.500 158 12524.17 85.90 54927.12 88888.00 2012-06-06 15:11:21.625 158 12524.17 85.90 54927.12 88888.00 2012-06-06 15:11:21.750 158 12524.12 85.85 54927.15 88888.00 2012-06-06 15:11:21.875 158 12524.12 85.85 54927.18 88888.00 2012-06-06 15:11:22.000 158 12524.15 85.88 54927.15 88888.00 2012-06-06 15:11:22.125 158 12524.20 85.90 54927.18 88888.00 2012-06-06 15:11:22.250 158 12524.10 85.85 54927.18 88888.00 2012-06-06 15:11:22.375 158 12524.05 85.83 54927.20 88888.00 2012-06-06 15:11:22.500 158 12524.05 85.80 54927.18 88888.00 2012-06-06 15:11:22.625 158 12524.08 85.83 54927.20 88888.00 2012-06-06 15:11:22.750 158 12524.08 85.83 54927.20 88888.00 2012-06-06 15:11:22.875 158 12524.10 85.83 54927.25 88888.00 2012-06-06 15:11:23.000 158 12524.15 85.83 54927.20 88888.00 2012-06-06 15:11:23.125 158 12524.17 85.83 54927.25 88888.00 2012-06-06 15:11:23.250 158 12524.10 85.85 54927.25 88888.00 2012-06-06 15:11:23.375 158 12524.05 85.88 54927.25 88888.00 2012-06-06 15:11:23.500 158 12524.00 85.83 54927.25 88888.00 2012-06-06 15:11:23.625 158 12524.00 85.80 54927.25 88888.00 2012-06-06 15:11:23.750 158 12524.02 85.80 54927.28 88888.00 2012-06-06 15:11:23.875 158 12524.02 85.83 54927.30 88888.00 2012-06-06 15:11:24.000 158 12524.08 85.85 54927.32 88888.00 2012-06-06 15:11:24.125 158 12524.05 85.83 54927.35 88888.00 2012-06-06 15:11:24.250 158 12523.95 85.78 54927.35 88888.00 2012-06-06 15:11:24.375 158 12524.00 85.80 54927.30 88888.00 2012-06-06 15:11:24.500 158 12524.00 85.83 54927.30 88888.00 2012-06-06 15:11:24.625 158 12523.98 85.83 54927.38 88888.00 2012-06-06 15:11:24.750 158 12523.95 85.78 54927.35 88888.00 2012-06-06 15:11:24.875 158 12523.95 85.80 54927.35 88888.00 2012-06-06 15:11:25.000 158 12523.95 85.88 54927.35 88888.00 2012-06-06 15:11:25.125 158 12523.98 85.85 54927.40 88888.00 2012-06-06 15:11:25.250 158 12523.98 85.80 54927.40 88888.00 2012-06-06 15:11:25.375 158 12524.00 85.85 54927.45 88888.00 2012-06-06 15:11:25.500 158 12523.98 85.85 54927.45 88888.00 2012-06-06 15:11:25.625 158 12523.92 85.83 54927.43 88888.00 2012-06-06 15:11:25.750 158 12523.90 85.85 54927.45 88888.00 2012-06-06 15:11:25.875 158 12523.92 85.83 54927.45 88888.00 2012-06-06 15:11:26.000 158 12523.98 85.85 54927.45 88888.00 2012-06-06 15:11:26.125 158 12523.98 85.85 54927.47 88888.00 2012-06-06 15:11:26.250 158 12523.90 85.90 54927.47 88888.00 2012-06-06 15:11:26.375 158 12523.90 85.90 54927.53 88888.00 2012-06-06 15:11:26.500 158 12523.88 85.95 54927.53 88888.00 2012-06-06 15:11:26.625 158 12523.90 85.95 54927.50 88888.00 2012-06-06 15:11:26.750 158 12523.88 85.95 54927.53 88888.00 2012-06-06 15:11:26.875 158 12523.88 85.95 54927.53 88888.00 2012-06-06 15:11:27.000 158 12523.88 85.97 54927.55 88888.00 2012-06-06 15:11:27.125 158 12523.83 86.00 54927.55 88888.00 2012-06-06 15:11:27.250 158 12523.80 86.00 54927.57 88888.00 2012-06-06 15:11:27.375 158 12523.83 86.00 54927.60 88888.00 2012-06-06 15:11:27.500 158 12523.77 86.00 54927.62 88888.00 2012-06-06 15:11:27.625 158 12523.77 86.03 54927.65 88888.00 2012-06-06 15:11:27.750 158 12523.77 86.05 54927.68 88888.00 2012-06-06 15:11:27.875 158 12523.77 86.03 54927.68 88888.00 2012-06-06 15:11:28.000 158 12523.73 86.00 54927.65 88888.00 2012-06-06 15:11:28.125 158 12523.77 86.05 54927.70 88888.00 2012-06-06 15:11:28.250 158 12523.75 86.00 54927.68 88888.00 2012-06-06 15:11:28.375 158 12523.73 86.00 54927.72 88888.00 2012-06-06 15:11:28.500 158 12523.70 86.03 54927.78 88888.00 2012-06-06 15:11:28.625 158 12523.73 86.00 54927.78 88888.00 2012-06-06 15:11:28.750 158 12523.73 86.00 54927.78 88888.00 2012-06-06 15:11:28.875 158 12523.65 85.95 54927.78 88888.00 2012-06-06 15:11:29.000 158 12523.62 86.00 54927.78 88888.00 2012-06-06 15:11:29.125 158 12523.67 86.00 54927.82 88888.00 2012-06-06 15:11:29.250 158 12523.70 86.00 54927.80 88888.00 2012-06-06 15:11:29.375 158 12523.67 86.05 54927.80 88888.00 2012-06-06 15:11:29.500 158 12523.60 86.05 54927.78 88888.00 2012-06-06 15:11:29.625 158 12523.60 86.05 54927.80 88888.00 2012-06-06 15:11:29.750 158 12523.65 86.08 54927.78 88888.00 2012-06-06 15:11:29.875 158 12523.65 86.10 54927.80 88888.00 2012-06-06 15:11:30.000 158 12523.65 86.05 54927.82 88888.00 2012-06-06 15:11:30.125 158 12523.67 86.05 54927.85 88888.00 2012-06-06 15:11:30.250 158 12523.70 86.10 54927.88 88888.00 2012-06-06 15:11:30.375 158 12523.73 86.12 54927.85 88888.00 2012-06-06 15:11:30.500 158 12523.70 86.10 54927.85 88888.00 2012-06-06 15:11:30.625 158 12523.67 86.08 54927.90 88888.00 2012-06-06 15:11:30.750 158 12523.70 86.08 54927.93 88888.00 2012-06-06 15:11:30.875 158 12523.75 86.08 54927.90 88888.00 2012-06-06 15:11:31.000 158 12523.75 86.10 54927.93 88888.00 2012-06-06 15:11:31.125 158 12523.73 86.10 54927.95 88888.00 2012-06-06 15:11:31.250 158 12523.67 86.10 54927.93 88888.00 2012-06-06 15:11:31.375 158 12523.73 86.10 54927.93 88888.00 2012-06-06 15:11:31.500 158 12523.70 86.10 54927.93 88888.00 2012-06-06 15:11:31.625 158 12523.67 86.12 54927.97 88888.00 2012-06-06 15:11:31.750 158 12523.65 86.12 54928.00 88888.00 2012-06-06 15:11:31.875 158 12523.67 86.10 54927.97 88888.00 2012-06-06 15:11:32.000 158 12523.73 86.12 54927.97 88888.00 2012-06-06 15:11:32.125 158 12523.77 86.15 54928.00 88888.00 2012-06-06 15:11:32.250 158 12523.65 86.12 54928.00 88888.00 2012-06-06 15:11:32.375 158 12523.67 86.15 54928.00 88888.00 2012-06-06 15:11:32.500 158 12523.65 86.17 54928.03 88888.00 2012-06-06 15:11:32.625 158 12523.73 86.15 54928.03 88888.00 2012-06-06 15:11:32.750 158 12523.75 86.15 54928.05 88888.00 2012-06-06 15:11:32.875 158 12523.75 86.15 54928.05 88888.00 2012-06-06 15:11:33.000 158 12523.77 86.17 54928.03 88888.00 2012-06-06 15:11:33.125 158 12523.77 86.20 54928.07 88888.00 2012-06-06 15:11:33.250 158 12523.75 86.15 54928.07 88888.00 2012-06-06 15:11:33.375 158 12523.75 86.17 54928.07 88888.00 2012-06-06 15:11:33.500 158 12523.67 86.17 54928.07 88888.00 2012-06-06 15:11:33.625 158 12523.70 86.20 54928.15 88888.00 2012-06-06 15:11:33.750 158 12523.77 86.17 54928.12 88888.00 2012-06-06 15:11:33.875 158 12523.83 86.20 54928.12 88888.00 2012-06-06 15:11:34.000 158 12523.88 86.22 54928.15 88888.00 2012-06-06 15:11:34.125 158 12523.85 86.25 54928.15 88888.00 2012-06-06 15:11:34.250 158 12523.80 86.25 54928.18 88888.00 2012-06-06 15:11:34.375 158 12523.77 86.28 54928.15 88888.00 2012-06-06 15:11:34.500 158 12523.75 86.30 54928.15 88888.00 2012-06-06 15:11:34.625 158 12523.77 86.28 54928.15 88888.00 2012-06-06 15:11:34.750 158 12523.80 86.28 54928.18 88888.00 2012-06-06 15:11:34.875 158 12523.77 86.28 54928.18 88888.00 2012-06-06 15:11:35.000 158 12523.80 86.33 54928.15 88888.00 2012-06-06 15:11:35.125 158 12523.83 86.33 54928.20 88888.00 2012-06-06 15:11:35.250 158 12523.88 86.33 54928.18 88888.00 2012-06-06 15:11:35.375 158 12523.92 86.35 54928.18 88888.00 2012-06-06 15:11:35.500 158 12523.90 86.38 54928.18 88888.00 2012-06-06 15:11:35.625 158 12523.85 86.40 54928.20 88888.00 2012-06-06 15:11:35.750 158 12523.85 86.40 54928.25 88888.00 2012-06-06 15:11:35.875 158 12523.83 86.42 54928.25 88888.00 2012-06-06 15:11:36.000 158 12523.80 86.42 54928.22 88888.00 2012-06-06 15:11:36.125 158 12523.83 86.42 54928.25 88888.00 2012-06-06 15:11:36.250 158 12523.85 86.45 54928.22 88888.00 2012-06-06 15:11:36.375 158 12523.90 86.47 54928.20 88888.00 2012-06-06 15:11:36.500 158 12523.90 86.45 54928.22 88888.00 2012-06-06 15:11:36.625 158 12523.90 86.45 54928.22 88888.00 2012-06-06 15:11:36.750 158 12523.92 86.50 54928.28 88888.00 2012-06-06 15:11:36.875 158 12523.92 86.50 54928.28 88888.00 2012-06-06 15:11:37.000 158 12523.98 86.50 54928.28 88888.00 2012-06-06 15:11:37.125 158 12523.98 86.55 54928.28 88888.00 2012-06-06 15:11:37.250 158 12523.95 86.53 54928.30 88888.00 2012-06-06 15:11:37.375 158 12523.98 86.55 54928.30 88888.00 2012-06-06 15:11:37.500 158 12524.02 86.58 54928.30 88888.00 2012-06-06 15:11:37.625 158 12524.08 86.62 54928.30 88888.00 2012-06-06 15:11:37.750 158 12524.12 86.67 54928.35 88888.00 2012-06-06 15:11:37.875 158 12524.10 86.70 54928.32 88888.00 2012-06-06 15:11:38.000 158 12524.15 86.72 54928.32 88888.00 2012-06-06 15:11:38.125 158 12524.17 86.72 54928.32 88888.00 2012-06-06 15:11:38.250 158 12524.15 86.72 54928.35 88888.00 2012-06-06 15:11:38.375 158 12524.15 86.72 54928.30 88888.00 2012-06-06 15:11:38.500 158 12524.15 86.78 54928.32 88888.00 2012-06-06 15:11:38.625 158 12524.15 86.83 54928.35 88888.00 2012-06-06 15:11:38.750 158 12524.17 86.88 54928.40 88888.00 2012-06-06 15:11:38.875 158 12524.20 86.90 54928.38 88888.00 2012-06-06 15:11:39.000 158 12524.27 86.95 54928.40 88888.00 2012-06-06 15:11:39.125 158 12524.35 86.92 54928.40 88888.00 2012-06-06 15:11:39.250 158 12524.30 86.90 54928.43 88888.00 2012-06-06 15:11:39.375 158 12524.33 86.95 54928.45 88888.00 2012-06-06 15:11:39.500 158 12524.30 87.00 54928.43 88888.00 2012-06-06 15:11:39.625 158 12524.27 87.00 54928.43 88888.00 2012-06-06 15:11:39.750 158 12524.25 87.00 54928.45 88888.00 2012-06-06 15:11:39.875 158 12524.23 87.03 54928.45 88888.00 2012-06-06 15:11:40.000 158 12524.20 87.05 54928.50 88888.00 2012-06-06 15:11:40.125 158 12524.23 87.08 54928.50 88888.00 2012-06-06 15:11:40.250 158 12524.15 87.08 54928.45 88888.00 2012-06-06 15:11:40.375 158 12524.12 87.10 54928.45 88888.00 2012-06-06 15:11:40.500 158 12524.08 87.12 54928.47 88888.00 2012-06-06 15:11:40.625 158 12524.12 87.17 54928.47 88888.00 2012-06-06 15:11:40.750 158 12524.17 87.20 54928.50 88888.00 2012-06-06 15:11:40.875 158 12524.17 87.20 54928.47 88888.00 2012-06-06 15:11:41.000 158 12524.20 87.22 54928.47 88888.00 2012-06-06 15:11:41.125 158 12524.25 87.28 54928.53 88888.00 2012-06-06 15:11:41.250 158 12524.25 87.25 54928.53 88888.00 2012-06-06 15:11:41.375 158 12524.27 87.33 54928.50 88888.00 2012-06-06 15:11:41.500 158 12524.27 87.30 54928.50 88888.00 2012-06-06 15:11:41.625 158 12524.23 87.35 54928.50 88888.00 2012-06-06 15:11:41.750 158 12524.20 87.38 54928.53 88888.00 2012-06-06 15:11:41.875 158 12524.27 87.38 54928.50 88888.00 2012-06-06 15:11:42.000 158 12524.33 87.38 54928.50 88888.00 2012-06-06 15:11:42.125 158 12524.30 87.38 54928.53 88888.00 2012-06-06 15:11:42.250 158 12524.25 87.42 54928.55 88888.00 2012-06-06 15:11:42.375 158 12524.30 87.42 54928.53 88888.00 2012-06-06 15:11:42.500 158 12524.27 87.45 54928.55 88888.00 2012-06-06 15:11:42.625 158 12524.25 87.47 54928.55 88888.00 2012-06-06 15:11:42.750 158 12524.20 87.47 54928.55 88888.00 2012-06-06 15:11:42.875 158 12524.25 87.45 54928.53 88888.00 2012-06-06 15:11:43.000 158 12524.27 87.47 54928.55 88888.00 2012-06-06 15:11:43.125 158 12524.25 87.47 54928.57 88888.00 2012-06-06 15:11:43.250 158 12524.25 87.50 54928.60 88888.00 2012-06-06 15:11:43.375 158 12524.35 87.53 54928.55 88888.00 2012-06-06 15:11:43.500 158 12524.35 87.53 54928.57 88888.00 2012-06-06 15:11:43.625 158 12524.38 87.53 54928.60 88888.00 2012-06-06 15:11:43.750 158 12524.35 87.50 54928.60 88888.00 2012-06-06 15:11:43.875 158 12524.35 87.50 54928.60 88888.00 2012-06-06 15:11:44.000 158 12524.40 87.47 54928.60 88888.00 2012-06-06 15:11:44.125 158 12524.38 87.50 54928.62 88888.00 2012-06-06 15:11:44.250 158 12524.27 87.47 54928.65 88888.00 2012-06-06 15:11:44.375 158 12524.33 87.50 54928.65 88888.00 2012-06-06 15:11:44.500 158 12524.33 87.53 54928.65 88888.00 2012-06-06 15:11:44.625 158 12524.33 87.50 54928.65 88888.00 2012-06-06 15:11:44.750 158 12524.27 87.53 54928.65 88888.00 2012-06-06 15:11:44.875 158 12524.27 87.50 54928.65 88888.00 2012-06-06 15:11:45.000 158 12524.38 87.47 54928.68 88888.00 2012-06-06 15:11:45.125 158 12524.40 87.50 54928.68 88888.00 2012-06-06 15:11:45.250 158 12524.33 87.47 54928.70 88888.00 2012-06-06 15:11:45.375 158 12524.35 87.53 54928.70 88888.00 2012-06-06 15:11:45.500 158 12524.38 87.50 54928.72 88888.00 2012-06-06 15:11:45.625 158 12524.40 87.50 54928.72 88888.00 2012-06-06 15:11:45.750 158 12524.35 87.47 54928.72 88888.00 2012-06-06 15:11:45.875 158 12524.40 87.50 54928.75 88888.00 2012-06-06 15:11:46.000 158 12524.40 87.55 54928.75 88888.00 2012-06-06 15:11:46.125 158 12524.45 87.58 54928.78 88888.00 2012-06-06 15:11:46.250 158 12524.45 87.55 54928.80 88888.00 2012-06-06 15:11:46.375 158 12524.50 87.60 54928.78 88888.00 2012-06-06 15:11:46.500 158 12524.58 87.60 54928.78 88888.00 2012-06-06 15:11:46.625 158 12524.52 87.60 54928.78 88888.00 2012-06-06 15:11:46.750 158 12524.48 87.60 54928.82 88888.00 2012-06-06 15:11:46.875 158 12524.42 87.60 54928.80 88888.00 2012-06-06 15:11:47.000 158 12524.42 87.58 54928.80 88888.00 2012-06-06 15:11:47.125 158 12524.45 87.60 54928.80 88888.00 2012-06-06 15:11:47.250 158 12524.48 87.65 54928.80 88888.00 2012-06-06 15:11:47.375 158 12524.52 87.65 54928.80 88888.00 2012-06-06 15:11:47.500 158 12524.40 87.65 54928.82 88888.00 2012-06-06 15:11:47.625 158 12524.30 87.67 54928.80 88888.00 2012-06-06 15:11:47.750 158 12524.27 87.70 54928.82 88888.00 2012-06-06 15:11:47.875 158 12524.35 87.67 54928.80 88888.00 2012-06-06 15:11:48.000 158 12524.35 87.70 54928.82 88888.00 2012-06-06 15:11:48.125 158 12524.38 87.75 54928.85 88888.00 2012-06-06 15:11:48.250 158 12524.33 87.78 54928.85 88888.00 2012-06-06 15:11:48.375 158 12524.33 87.78 54928.85 88888.00 2012-06-06 15:11:48.500 158 12524.33 87.78 54928.88 88888.00 2012-06-06 15:11:48.625 158 12524.35 87.85 54928.88 88888.00 2012-06-06 15:11:48.750 158 12524.35 87.88 54928.85 88888.00 2012-06-06 15:11:48.875 158 12524.38 87.88 54928.88 88888.00 2012-06-06 15:11:49.000 158 12524.38 87.88 54928.85 88888.00 2012-06-06 15:11:49.125 158 12524.35 87.90 54928.88 88888.00 2012-06-06 15:11:49.250 158 12524.30 87.92 54928.88 88888.00 2012-06-06 15:11:49.375 158 12524.33 87.92 54928.85 88888.00 2012-06-06 15:11:49.500 158 12524.27 87.95 54928.88 88888.00 2012-06-06 15:11:49.625 158 12524.30 88.00 54928.90 88888.00 2012-06-06 15:11:49.750 158 12524.33 88.05 54928.93 88888.00 2012-06-06 15:11:49.875 158 12524.38 88.05 54928.95 88888.00 2012-06-06 15:11:50.000 158 12524.42 88.05 54928.95 88888.00 2012-06-06 15:11:50.125 158 12524.42 88.08 54928.95 88888.00 2012-06-06 15:11:50.250 158 12524.42 88.10 54928.95 88888.00 2012-06-06 15:11:50.375 158 12524.42 88.12 54928.97 88888.00 2012-06-06 15:11:50.500 158 12524.45 88.12 54928.97 88888.00 2012-06-06 15:11:50.625 158 12524.52 88.15 54928.95 88888.00 2012-06-06 15:11:50.750 158 12524.52 88.17 54928.95 88888.00 2012-06-06 15:11:50.875 158 12524.52 88.25 54928.95 88888.00 2012-06-06 15:11:51.000 158 12524.55 88.28 54928.93 88888.00 2012-06-06 15:11:51.125 158 12524.55 88.28 54928.95 88888.00 2012-06-06 15:11:51.250 158 12524.50 88.30 54928.97 88888.00 2012-06-06 15:11:51.375 158 12524.55 88.35 54928.95 88888.00 2012-06-06 15:11:51.500 158 12524.55 88.40 54929.03 88888.00 2012-06-06 15:11:51.625 158 12524.50 88.40 54929.00 88888.00 2012-06-06 15:11:51.750 158 12524.50 88.38 54928.97 88888.00 2012-06-06 15:11:51.875 158 12524.52 88.40 54929.00 88888.00 2012-06-06 15:11:52.000 158 12524.55 88.42 54929.00 88888.00 2012-06-06 15:11:52.125 158 12524.52 88.45 54929.03 88888.00 2012-06-06 15:11:52.250 158 12524.58 88.47 54929.05 88888.00 2012-06-06 15:11:52.375 158 12524.62 88.50 54929.05 88888.00 2012-06-06 15:11:52.500 158 12524.62 88.53 54929.00 88888.00 2012-06-06 15:11:52.625 158 12524.60 88.60 54929.00 88888.00 2012-06-06 15:11:52.750 158 12524.55 88.60 54929.03 88888.00 2012-06-06 15:11:52.875 158 12524.52 88.60 54929.03 88888.00 2012-06-06 15:11:53.000 158 12524.48 88.62 54929.00 88888.00 2012-06-06 15:11:53.125 158 12524.55 88.65 54929.05 88888.00 2012-06-06 15:11:53.250 158 12524.55 88.67 54929.05 88888.00 2012-06-06 15:11:53.375 158 12524.58 88.72 54929.03 88888.00 2012-06-06 15:11:53.500 158 12524.55 88.72 54929.05 88888.00 2012-06-06 15:11:53.625 158 12524.52 88.75 54929.03 88888.00 2012-06-06 15:11:53.750 158 12524.58 88.78 54929.05 88888.00 2012-06-06 15:11:53.875 158 12524.58 88.80 54929.05 88888.00 2012-06-06 15:11:54.000 158 12524.60 88.83 54929.05 88888.00 2012-06-06 15:11:54.125 158 12524.58 88.85 54929.07 88888.00 2012-06-06 15:11:54.250 158 12524.52 88.83 54929.10 88888.00 2012-06-06 15:11:54.375 158 12524.60 88.88 54929.07 88888.00 2012-06-06 15:11:54.500 158 12524.55 88.90 54929.10 88888.00 2012-06-06 15:11:54.625 158 12524.52 88.92 54929.07 88888.00 2012-06-06 15:11:54.750 158 12524.52 88.92 54929.07 88888.00 2012-06-06 15:11:54.875 158 12524.52 88.95 54929.07 88888.00 2012-06-06 15:11:55.000 158 12524.55 88.97 54929.10 88888.00 2012-06-06 15:11:55.125 158 12524.55 89.03 54929.10 88888.00 2012-06-06 15:11:55.250 158 12524.52 89.03 54929.15 88888.00 2012-06-06 15:11:55.375 158 12524.55 89.05 54929.15 88888.00 2012-06-06 15:11:55.500 158 12524.50 89.08 54929.15 88888.00 2012-06-06 15:11:55.625 158 12524.52 89.12 54929.10 88888.00 2012-06-06 15:11:55.750 158 12524.55 89.12 54929.12 88888.00 2012-06-06 15:11:55.875 158 12524.55 89.17 54929.12 88888.00 2012-06-06 15:11:56.000 158 12524.55 89.22 54929.18 88888.00 2012-06-06 15:11:56.125 158 12524.52 89.25 54929.18 88888.00 2012-06-06 15:11:56.250 158 12524.50 89.25 54929.18 88888.00 2012-06-06 15:11:56.375 158 12524.55 89.22 54929.15 88888.00 2012-06-06 15:11:56.500 158 12524.55 89.25 54929.18 88888.00 2012-06-06 15:11:56.625 158 12524.48 89.25 54929.15 88888.00 2012-06-06 15:11:56.750 158 12524.48 89.28 54929.15 88888.00 2012-06-06 15:11:56.875 158 12524.50 89.28 54929.18 88888.00 2012-06-06 15:11:57.000 158 12524.48 89.30 54929.20 88888.00 2012-06-06 15:11:57.125 158 12524.48 89.30 54929.20 88888.00 2012-06-06 15:11:57.250 158 12524.45 89.30 54929.22 88888.00 2012-06-06 15:11:57.375 158 12524.50 89.35 54929.22 88888.00 2012-06-06 15:11:57.500 158 12524.50 89.33 54929.25 88888.00 2012-06-06 15:11:57.625 158 12524.50 89.33 54929.22 88888.00 2012-06-06 15:11:57.750 158 12524.48 89.35 54929.25 88888.00 2012-06-06 15:11:57.875 158 12524.45 89.35 54929.22 88888.00 2012-06-06 15:11:58.000 158 12524.45 89.35 54929.25 88888.00 2012-06-06 15:11:58.125 158 12524.45 89.38 54929.25 88888.00 2012-06-06 15:11:58.250 158 12524.40 89.38 54929.28 88888.00 2012-06-06 15:11:58.375 158 12524.48 89.38 54929.28 88888.00 2012-06-06 15:11:58.500 158 12524.50 89.40 54929.25 88888.00 2012-06-06 15:11:58.625 158 12524.48 89.40 54929.28 88888.00 2012-06-06 15:11:58.750 158 12524.48 89.40 54929.28 88888.00 2012-06-06 15:11:58.875 158 12524.50 89.42 54929.28 88888.00 2012-06-06 15:11:59.000 158 12524.52 89.45 54929.28 88888.00 2012-06-06 15:11:59.125 158 12524.52 89.42 54929.30 88888.00 2012-06-06 15:11:59.250 158 12524.42 89.38 54929.28 88888.00 2012-06-06 15:11:59.375 158 12524.45 89.42 54929.25 88888.00 2012-06-06 15:11:59.500 158 12524.45 89.47 54929.30 88888.00 2012-06-06 15:11:59.625 158 12524.48 89.50 54929.32 88888.00 2012-06-06 15:11:59.750 158 12524.45 89.47 54929.25 88888.00 2012-06-06 15:11:59.875 158 12524.48 89.50 54929.30 88888.00 2012-06-06 15:12:00.000 158 12524.52 89.45 54929.28 88888.00 2012-06-06 15:12:00.125 158 12524.52 89.50 54929.30 88888.00 2012-06-06 15:12:00.250 158 12524.42 89.47 54929.32 88888.00 2012-06-06 15:12:00.375 158 12524.50 89.45 54929.28 88888.00 2012-06-06 15:12:00.500 158 12524.52 89.47 54929.32 88888.00 2012-06-06 15:12:00.625 158 12524.52 89.50 54929.38 88888.00 2012-06-06 15:12:00.750 158 12524.58 89.50 54929.35 88888.00 2012-06-06 15:12:00.875 158 12524.55 89.53 54929.35 88888.00 2012-06-06 15:12:01.000 158 12524.48 89.53 54929.38 88888.00 2012-06-06 15:12:01.125 158 12524.50 89.50 54929.35 88888.00 2012-06-06 15:12:01.250 158 12524.48 89.42 54929.32 88888.00 2012-06-06 15:12:01.375 158 12524.55 89.45 54929.35 88888.00 2012-06-06 15:12:01.500 158 12524.60 89.45 54929.40 88888.00 2012-06-06 15:12:01.625 158 12524.60 89.45 54929.40 88888.00 2012-06-06 15:12:01.750 158 12524.52 89.42 54929.35 88888.00 2012-06-06 15:12:01.875 158 12524.55 89.45 54929.38 88888.00 2012-06-06 15:12:02.000 158 12524.58 89.42 54929.40 88888.00 2012-06-06 15:12:02.125 158 12524.52 89.40 54929.40 88888.00 2012-06-06 15:12:02.250 158 12524.50 89.40 54929.40 88888.00 2012-06-06 15:12:02.375 158 12524.52 89.42 54929.40 88888.00 2012-06-06 15:12:02.500 158 12524.52 89.42 54929.40 88888.00 2012-06-06 15:12:02.625 158 12524.55 89.42 54929.40 88888.00 2012-06-06 15:12:02.750 158 12524.60 89.40 54929.35 88888.00 2012-06-06 15:12:02.875 158 12524.58 89.40 54929.40 88888.00 2012-06-06 15:12:03.000 158 12524.65 89.38 54929.40 88888.00 2012-06-06 15:12:03.125 158 12524.67 89.35 54929.45 88888.00 2012-06-06 15:12:03.250 158 12524.60 89.30 54929.45 88888.00 2012-06-06 15:12:03.375 158 12524.58 89.30 54929.45 88888.00 2012-06-06 15:12:03.500 158 12524.55 89.33 54929.43 88888.00 2012-06-06 15:12:03.625 158 12524.58 89.35 54929.45 88888.00 2012-06-06 15:12:03.750 158 12524.60 89.35 54929.43 88888.00 2012-06-06 15:12:03.875 158 12524.58 89.35 54929.47 88888.00 2012-06-06 15:12:04.000 158 12524.62 89.35 54929.50 88888.00 2012-06-06 15:12:04.125 158 12524.65 89.35 54929.50 88888.00 2012-06-06 15:12:04.250 158 12524.62 89.33 54929.50 88888.00 2012-06-06 15:12:04.375 158 12524.70 89.33 54929.47 88888.00 2012-06-06 15:12:04.500 158 12524.73 89.35 54929.47 88888.00 2012-06-06 15:12:04.625 158 12524.70 89.35 54929.47 88888.00 2012-06-06 15:12:04.750 158 12524.65 89.38 54929.45 88888.00 2012-06-06 15:12:04.875 158 12524.70 89.40 54929.47 88888.00 2012-06-06 15:12:05.000 158 12524.75 89.38 54929.47 88888.00 2012-06-06 15:12:05.125 158 12524.70 89.38 54929.45 88888.00 2012-06-06 15:12:05.250 158 12524.70 89.45 54929.45 88888.00 2012-06-06 15:12:05.375 158 12524.80 89.50 54929.45 88888.00 2012-06-06 15:12:05.500 158 12524.83 89.53 54929.45 88888.00 2012-06-06 15:12:05.625 158 12524.90 89.55 54929.47 88888.00 2012-06-06 15:12:05.750 158 12524.92 89.55 54929.47 88888.00 2012-06-06 15:12:05.875 158 12524.88 89.58 54929.45 88888.00 2012-06-06 15:12:06.000 158 12524.85 89.53 54929.43 88888.00 2012-06-06 15:12:06.125 158 12524.88 89.53 54929.43 88888.00 2012-06-06 15:12:06.250 158 12524.80 89.55 54929.45 88888.00 2012-06-06 15:12:06.375 158 12524.88 89.65 54929.45 88888.00 2012-06-06 15:12:06.500 158 12524.95 89.62 54929.45 88888.00 2012-06-06 15:12:06.625 158 12524.90 89.58 54929.45 88888.00 2012-06-06 15:12:06.750 158 12524.88 89.58 54929.47 88888.00 2012-06-06 15:12:06.875 158 12524.92 89.62 54929.47 88888.00 2012-06-06 15:12:07.000 158 12524.98 89.62 54929.47 88888.00 2012-06-06 15:12:07.125 158 12524.92 89.62 54929.50 88888.00 2012-06-06 15:12:07.250 158 12524.92 89.62 54929.50 88888.00 2012-06-06 15:12:07.375 158 12525.02 89.67 54929.53 88888.00 2012-06-06 15:12:07.500 158 12525.00 89.67 54929.47 88888.00 2012-06-06 15:12:07.625 158 12525.02 89.65 54929.47 88888.00 2012-06-06 15:12:07.750 158 12525.00 89.67 54929.47 88888.00 2012-06-06 15:12:07.875 158 12525.02 89.70 54929.47 88888.00 2012-06-06 15:12:08.000 158 12525.08 89.70 54929.45 88888.00 2012-06-06 15:12:08.125 158 12525.12 89.72 54929.47 88888.00 2012-06-06 15:12:08.250 158 12525.15 89.72 54929.47 88888.00 2012-06-06 15:12:08.375 158 12525.17 89.72 54929.45 88888.00 2012-06-06 15:12:08.500 158 12525.10 89.75 54929.45 88888.00 2012-06-06 15:12:08.625 158 12525.10 89.75 54929.47 88888.00 2012-06-06 15:12:08.750 158 12525.12 89.75 54929.50 88888.00 2012-06-06 15:12:08.875 158 12525.17 89.78 54929.50 88888.00 2012-06-06 15:12:09.000 158 12525.17 89.72 54929.47 88888.00 2012-06-06 15:12:09.125 158 12525.15 89.75 54929.47 88888.00 2012-06-06 15:12:09.250 158 12525.15 89.75 54929.50 88888.00 2012-06-06 15:12:09.375 158 12525.20 89.75 54929.53 88888.00 2012-06-06 15:12:09.500 158 12525.17 89.75 54929.53 88888.00 2012-06-06 15:12:09.625 158 12525.17 89.75 54929.50 88888.00 2012-06-06 15:12:09.750 158 12525.17 89.72 54929.47 88888.00 2012-06-06 15:12:09.875 158 12525.17 89.72 54929.50 88888.00 2012-06-06 15:12:10.000 158 12525.20 89.75 54929.50 88888.00 2012-06-06 15:12:10.125 158 12525.23 89.78 54929.55 88888.00 2012-06-06 15:12:10.250 158 12525.23 89.80 54929.55 88888.00 2012-06-06 15:12:10.375 158 12525.30 89.83 54929.55 88888.00 2012-06-06 15:12:10.500 158 12525.33 89.83 54929.55 88888.00 2012-06-06 15:12:10.625 158 12525.33 89.83 54929.53 88888.00 2012-06-06 15:12:10.750 158 12525.42 89.88 54929.55 88888.00 2012-06-06 15:12:10.875 158 12525.40 89.88 54929.57 88888.00 2012-06-06 15:12:11.000 158 12525.38 89.92 54929.55 88888.00 2012-06-06 15:12:11.125 158 12525.38 89.95 54929.53 88888.00 2012-06-06 15:12:11.250 158 12525.35 89.92 54929.55 88888.00 2012-06-06 15:12:11.375 158 12525.38 89.95 54929.50 88888.00 2012-06-06 15:12:11.500 158 12525.42 89.97 54929.50 88888.00 2012-06-06 15:12:11.625 158 12525.45 90.03 54929.53 88888.00 2012-06-06 15:12:11.750 158 12525.40 90.00 54929.50 88888.00 2012-06-06 15:12:11.875 158 12525.30 90.00 54929.50 88888.00 2012-06-06 15:12:12.000 158 12525.35 90.03 54929.53 88888.00 2012-06-06 15:12:12.125 158 12525.40 90.00 54929.57 88888.00 2012-06-06 15:12:12.250 158 12525.38 90.00 54929.57 88888.00 2012-06-06 15:12:12.375 158 12525.40 90.03 54929.57 88888.00 2012-06-06 15:12:12.500 158 12525.42 90.05 54929.57 88888.00 2012-06-06 15:12:12.625 158 12525.50 90.10 54929.57 88888.00 2012-06-06 15:12:12.750 158 12525.55 90.10 54929.57 88888.00 2012-06-06 15:12:12.875 158 12525.50 90.08 54929.60 88888.00 2012-06-06 15:12:13.000 158 12525.45 90.10 54929.60 88888.00 2012-06-06 15:12:13.125 158 12525.48 90.12 54929.60 88888.00 2012-06-06 15:12:13.250 158 12525.58 90.12 54929.62 88888.00 2012-06-06 15:12:13.375 158 12525.65 90.10 54929.60 88888.00 2012-06-06 15:12:13.500 158 12525.60 90.10 54929.57 88888.00 2012-06-06 15:12:13.625 158 12525.60 90.10 54929.60 88888.00 2012-06-06 15:12:13.750 158 12525.62 90.17 54929.62 88888.00 2012-06-06 15:12:13.875 158 12525.62 90.17 54929.60 88888.00 2012-06-06 15:12:14.000 158 12525.65 90.15 54929.60 88888.00 2012-06-06 15:12:14.125 158 12525.60 90.15 54929.60 88888.00 2012-06-06 15:12:14.250 158 12525.52 90.12 54929.62 88888.00 2012-06-06 15:12:14.375 158 12525.60 90.12 54929.65 88888.00 2012-06-06 15:12:14.500 158 12525.62 90.17 54929.65 88888.00 2012-06-06 15:12:14.625 158 12525.70 90.15 54929.62 88888.00 2012-06-06 15:12:14.750 158 12525.77 90.17 54929.62 88888.00 2012-06-06 15:12:14.875 158 12525.85 90.17 54929.60 88888.00 2012-06-06 15:12:15.000 158 12525.83 90.17 54929.62 88888.00 2012-06-06 15:12:15.125 158 12525.83 90.20 54929.62 88888.00 2012-06-06 15:12:15.250 158 12525.85 90.20 54929.62 88888.00 2012-06-06 15:12:15.375 158 12525.88 90.22 54929.62 88888.00 2012-06-06 15:12:15.500 158 12525.88 90.17 54929.62 88888.00 2012-06-06 15:12:15.625 158 12525.85 90.17 54929.65 88888.00 2012-06-06 15:12:15.750 158 12525.90 90.12 54929.65 88888.00 2012-06-06 15:12:15.875 158 12525.98 90.15 54929.68 88888.00 2012-06-06 15:12:16.000 158 12526.00 90.15 54929.68 88888.00 2012-06-06 15:12:16.125 158 12526.02 90.15 54929.68 88888.00 2012-06-06 15:12:16.250 158 12526.02 90.17 54929.65 88888.00 2012-06-06 15:12:16.375 158 12526.05 90.17 54929.65 88888.00 2012-06-06 15:12:16.500 158 12526.12 90.17 54929.68 88888.00 2012-06-06 15:12:16.625 158 12526.10 90.20 54929.70 88888.00 2012-06-06 15:12:16.750 158 12526.12 90.17 54929.68 88888.00 2012-06-06 15:12:16.875 158 12526.15 90.20 54929.68 88888.00 2012-06-06 15:12:17.000 158 12526.15 90.20 54929.65 88888.00 2012-06-06 15:12:17.125 158 12526.15 90.22 54929.65 88888.00 2012-06-06 15:12:17.250 158 12526.20 90.20 54929.70 88888.00 2012-06-06 15:12:17.375 158 12526.25 90.25 54929.65 88888.00 2012-06-06 15:12:17.500 158 12526.17 90.22 54929.68 88888.00 2012-06-06 15:12:17.625 158 12526.17 90.22 54929.68 88888.00 2012-06-06 15:12:17.750 158 12526.20 90.25 54929.65 88888.00 2012-06-06 15:12:17.875 158 12526.23 90.25 54929.65 88888.00 2012-06-06 15:12:18.000 158 12526.27 90.22 54929.65 88888.00 2012-06-06 15:12:18.125 158 12526.33 90.25 54929.62 88888.00 2012-06-06 15:12:18.250 158 12526.40 90.25 54929.65 88888.00 2012-06-06 15:12:18.375 158 12526.38 90.22 54929.65 88888.00 2012-06-06 15:12:18.500 158 12526.30 90.22 54929.65 88888.00 2012-06-06 15:12:18.625 158 12526.30 90.28 54929.62 88888.00 2012-06-06 15:12:18.750 158 12526.38 90.30 54929.65 88888.00 2012-06-06 15:12:18.875 158 12526.42 90.30 54929.65 88888.00 2012-06-06 15:12:19.000 158 12526.42 90.28 54929.62 88888.00 2012-06-06 15:12:19.125 158 12526.48 90.33 54929.65 88888.00 2012-06-06 15:12:19.250 158 12526.40 90.33 54929.65 88888.00 2012-06-06 15:12:19.375 158 12526.45 90.35 54929.68 88888.00 2012-06-06 15:12:19.500 158 12526.45 90.35 54929.68 88888.00 2012-06-06 15:12:19.625 158 12526.48 90.38 54929.70 88888.00 2012-06-06 15:12:19.750 158 12526.45 90.38 54929.70 88888.00 2012-06-06 15:12:19.875 158 12526.45 90.38 54929.68 88888.00 2012-06-06 15:12:20.000 158 12526.48 90.38 54929.68 88888.00 2012-06-06 15:12:20.125 158 12526.45 90.35 54929.70 88888.00 2012-06-06 15:12:20.250 158 12526.45 90.35 54929.68 88888.00 2012-06-06 15:12:20.375 158 12526.52 90.40 54929.68 88888.00 2012-06-06 15:12:20.500 158 12526.50 90.42 54929.70 88888.00 2012-06-06 15:12:20.625 158 12526.48 90.47 54929.68 88888.00 2012-06-06 15:12:20.750 158 12526.48 90.45 54929.68 88888.00 2012-06-06 15:12:20.875 158 12526.48 90.47 54929.65 88888.00 2012-06-06 15:12:21.000 158 12526.48 90.50 54929.68 88888.00 2012-06-06 15:12:21.125 158 12526.40 90.50 54929.70 88888.00 2012-06-06 15:12:21.250 158 12526.35 90.50 54929.68 88888.00 2012-06-06 15:12:21.375 158 12526.42 90.53 54929.68 88888.00 2012-06-06 15:12:21.500 158 12526.42 90.58 54929.68 88888.00 2012-06-06 15:12:21.625 158 12526.45 90.62 54929.70 88888.00 2012-06-06 15:12:21.750 158 12526.48 90.65 54929.72 88888.00 2012-06-06 15:12:21.875 158 12526.48 90.62 54929.72 88888.00 2012-06-06 15:12:22.000 158 12526.38 90.62 54929.70 88888.00 2012-06-06 15:12:22.125 158 12526.35 90.67 54929.70 88888.00 2012-06-06 15:12:22.250 158 12526.38 90.62 54929.72 88888.00 2012-06-06 15:12:22.375 158 12526.42 90.67 54929.72 88888.00 2012-06-06 15:12:22.500 158 12526.42 90.70 54929.70 88888.00 2012-06-06 15:12:22.625 158 12526.45 90.75 54929.70 88888.00 2012-06-06 15:12:22.750 158 12526.42 90.78 54929.75 88888.00 2012-06-06 15:12:22.875 158 12526.40 90.80 54929.75 88888.00 2012-06-06 15:12:23.000 158 12526.38 90.80 54929.72 88888.00 2012-06-06 15:12:23.125 158 12526.40 90.83 54929.75 88888.00 2012-06-06 15:12:23.250 158 12526.38 90.85 54929.72 88888.00 2012-06-06 15:12:23.375 158 12526.38 90.88 54929.72 88888.00 2012-06-06 15:12:23.500 158 12526.38 90.90 54929.72 88888.00 2012-06-06 15:12:23.625 158 12526.42 90.90 54929.75 88888.00 2012-06-06 15:12:23.750 158 12526.40 90.92 54929.78 88888.00 2012-06-06 15:12:23.875 158 12526.38 90.92 54929.78 88888.00 2012-06-06 15:12:24.000 158 12526.35 90.95 54929.75 88888.00 2012-06-06 15:12:24.125 158 12526.33 90.95 54929.78 88888.00 2012-06-06 15:12:24.250 158 12526.27 90.95 54929.80 88888.00 2012-06-06 15:12:24.375 158 12526.35 90.95 54929.75 88888.00 2012-06-06 15:12:24.500 158 12526.30 90.97 54929.78 88888.00 2012-06-06 15:12:24.625 158 12526.27 91.00 54929.78 88888.00 2012-06-06 15:12:24.750 158 12526.23 90.97 54929.78 88888.00 2012-06-06 15:12:24.875 158 12526.17 90.97 54929.78 88888.00 2012-06-06 15:12:25.000 158 12526.20 90.95 54929.75 88888.00 2012-06-06 15:12:25.125 158 12526.20 90.97 54929.80 88888.00 2012-06-06 15:12:25.250 158 12526.23 91.00 54929.82 88888.00 2012-06-06 15:12:25.375 158 12526.27 91.00 54929.82 88888.00 2012-06-06 15:12:25.500 158 12526.25 90.97 54929.80 88888.00 2012-06-06 15:12:25.625 158 12526.20 91.03 54929.82 88888.00 2012-06-06 15:12:25.750 158 12526.23 91.00 54929.88 88888.00 2012-06-06 15:12:25.875 158 12526.17 90.97 54929.85 88888.00 2012-06-06 15:12:26.000 158 12526.15 90.97 54929.82 88888.00 2012-06-06 15:12:26.125 158 12526.15 90.97 54929.85 88888.00 2012-06-06 15:12:26.250 158 12526.15 90.92 54929.85 88888.00 2012-06-06 15:12:26.375 158 12526.15 90.95 54929.88 88888.00 2012-06-06 15:12:26.500 158 12526.17 90.97 54929.85 88888.00 2012-06-06 15:12:26.625 158 12526.15 90.97 54929.85 88888.00 2012-06-06 15:12:26.750 158 12526.12 90.95 54929.88 88888.00 2012-06-06 15:12:26.875 158 12526.08 90.95 54929.90 88888.00 2012-06-06 15:12:27.000 158 12526.08 90.97 54929.93 88888.00 2012-06-06 15:12:27.125 158 12526.08 90.97 54929.93 88888.00 2012-06-06 15:12:27.250 158 12526.08 90.95 54929.93 88888.00 2012-06-06 15:12:27.375 158 12526.20 90.97 54929.93 88888.00 2012-06-06 15:12:27.500 158 12526.17 90.95 54929.95 88888.00 2012-06-06 15:12:27.625 158 12526.12 90.92 54929.97 88888.00 2012-06-06 15:12:27.750 158 12526.02 90.92 54929.97 88888.00 2012-06-06 15:12:27.875 158 12526.02 90.90 54929.97 88888.00 2012-06-06 15:12:28.000 158 12526.12 90.92 54929.97 88888.00 2012-06-06 15:12:28.125 158 12526.20 90.92 54929.97 88888.00 2012-06-06 15:12:28.250 158 12526.10 90.88 54929.97 88888.00 2012-06-06 15:12:28.375 158 12526.05 90.88 54929.97 88888.00 2012-06-06 15:12:28.500 158 12526.02 90.90 54929.97 88888.00 2012-06-06 15:12:28.625 158 12526.02 90.88 54929.97 88888.00 2012-06-06 15:12:28.750 158 12526.08 90.88 54929.97 88888.00 2012-06-06 15:12:28.875 158 12526.05 90.85 54930.00 88888.00 2012-06-06 15:12:29.000 158 12526.08 90.85 54930.00 88888.00 2012-06-06 15:12:29.125 158 12526.00 90.80 54930.03 88888.00 2012-06-06 15:12:29.250 158 12525.98 90.80 54930.00 88888.00 2012-06-06 15:12:29.375 158 12526.10 90.88 54930.03 88888.00 2012-06-06 15:12:29.500 158 12526.15 90.85 54930.00 88888.00 2012-06-06 15:12:29.625 158 12526.17 90.80 54930.00 88888.00 2012-06-06 15:12:29.750 158 12526.23 90.80 54930.00 88888.00 2012-06-06 15:12:29.875 158 12526.20 90.78 54930.00 88888.00 2012-06-06 15:12:30.000 158 12526.17 90.78 54930.00 88888.00 2012-06-06 15:12:30.125 158 12526.17 90.80 54930.05 88888.00 2012-06-06 15:12:30.250 158 12526.12 90.78 54930.05 88888.00 2012-06-06 15:12:30.375 158 12526.15 90.80 54930.07 88888.00 2012-06-06 15:12:30.500 158 12526.12 90.78 54930.07 88888.00 2012-06-06 15:12:30.625 158 12526.10 90.78 54930.07 88888.00 2012-06-06 15:12:30.750 158 12526.05 90.75 54930.07 88888.00 2012-06-06 15:12:30.875 158 12526.08 90.75 54930.07 88888.00 2012-06-06 15:12:31.000 158 12526.05 90.75 54930.05 88888.00 2012-06-06 15:12:31.125 158 12526.02 90.75 54930.10 88888.00 2012-06-06 15:12:31.250 158 12526.02 90.75 54930.10 88888.00 2012-06-06 15:12:31.375 158 12526.05 90.72 54930.10 88888.00 2012-06-06 15:12:31.500 158 12526.05 90.72 54930.15 88888.00 2012-06-06 15:12:31.625 158 12526.08 90.72 54930.10 88888.00 2012-06-06 15:12:31.750 158 12526.08 90.70 54930.12 88888.00 2012-06-06 15:12:31.875 158 12526.05 90.72 54930.12 88888.00 2012-06-06 15:12:32.000 158 12525.98 90.70 54930.12 88888.00 2012-06-06 15:12:32.125 158 12526.02 90.67 54930.15 88888.00 2012-06-06 15:12:32.250 158 12526.02 90.62 54930.15 88888.00 2012-06-06 15:12:32.375 158 12525.98 90.65 54930.15 88888.00 2012-06-06 15:12:32.500 158 12525.98 90.65 54930.18 88888.00 2012-06-06 15:12:32.625 158 12525.98 90.70 54930.18 88888.00 2012-06-06 15:12:32.750 158 12526.00 90.70 54930.20 88888.00 2012-06-06 15:12:32.875 158 12525.98 90.65 54930.20 88888.00 2012-06-06 15:12:33.000 158 12525.92 90.65 54930.22 88888.00 2012-06-06 15:12:33.125 158 12525.83 90.70 54930.25 88888.00 2012-06-06 15:12:33.250 158 12525.83 90.67 54930.25 88888.00 2012-06-06 15:12:33.375 158 12525.85 90.67 54930.28 88888.00 2012-06-06 15:12:33.500 158 12525.85 90.67 54930.28 88888.00 2012-06-06 15:12:33.625 158 12525.83 90.62 54930.28 88888.00 2012-06-06 15:12:33.750 158 12525.83 90.62 54930.28 88888.00 2012-06-06 15:12:33.875 158 12525.83 90.62 54930.32 88888.00 2012-06-06 15:12:34.000 158 12525.85 90.65 54930.32 88888.00 2012-06-06 15:12:34.125 158 12525.83 90.60 54930.32 88888.00 2012-06-06 15:12:34.250 158 12525.77 90.58 54930.32 88888.00 2012-06-06 15:12:34.375 158 12525.75 90.58 54930.35 88888.00 2012-06-06 15:12:34.500 158 12525.73 90.55 54930.35 88888.00 2012-06-06 15:12:34.625 158 12525.75 90.53 54930.35 88888.00 2012-06-06 15:12:34.750 158 12525.70 90.53 54930.35 88888.00 2012-06-06 15:12:34.875 158 12525.73 90.50 54930.35 88888.00 2012-06-06 15:12:35.000 158 12525.70 90.53 54930.38 88888.00 2012-06-06 15:12:35.125 158 12525.62 90.47 54930.40 88888.00 2012-06-06 15:12:35.250 158 12525.60 90.47 54930.40 88888.00 2012-06-06 15:12:35.375 158 12525.67 90.47 54930.40 88888.00 2012-06-06 15:12:35.500 158 12525.62 90.50 54930.40 88888.00 2012-06-06 15:12:35.625 158 12525.60 90.53 54930.43 88888.00 2012-06-06 15:12:35.750 158 12525.58 90.50 54930.43 88888.00 2012-06-06 15:12:35.875 158 12525.58 90.53 54930.43 88888.00 2012-06-06 15:12:36.000 158 12525.50 90.50 54930.40 88888.00 2012-06-06 15:12:36.125 158 12525.45 90.45 54930.40 88888.00 2012-06-06 15:12:36.250 158 12525.40 90.45 54930.43 88888.00 2012-06-06 15:12:36.375 158 12525.42 90.50 54930.45 88888.00 2012-06-06 15:12:36.500 158 12525.52 90.47 54930.45 88888.00 2012-06-06 15:12:36.625 158 12525.50 90.47 54930.47 88888.00 2012-06-06 15:12:36.750 158 12525.42 90.47 54930.50 88888.00 2012-06-06 15:12:36.875 158 12525.38 90.47 54930.47 88888.00 2012-06-06 15:12:37.000 158 12525.33 90.47 54930.47 88888.00 2012-06-06 15:12:37.125 158 12525.35 90.42 54930.47 88888.00 2012-06-06 15:12:37.250 158 12525.35 90.40 54930.50 88888.00 2012-06-06 15:12:37.375 158 12525.40 90.42 54930.50 88888.00 2012-06-06 15:12:37.500 158 12525.40 90.45 54930.50 88888.00 2012-06-06 15:12:37.625 158 12525.42 90.45 54930.53 88888.00 2012-06-06 15:12:37.750 158 12525.42 90.45 54930.53 88888.00 2012-06-06 15:12:37.875 158 12525.40 90.42 54930.53 88888.00 2012-06-06 15:12:38.000 158 12525.35 90.45 54930.55 88888.00 2012-06-06 15:12:38.125 158 12525.33 90.45 54930.55 88888.00 2012-06-06 15:12:38.250 158 12525.33 90.42 54930.57 88888.00 2012-06-06 15:12:38.375 158 12525.35 90.42 54930.55 88888.00 2012-06-06 15:12:38.500 158 12525.30 90.42 54930.57 88888.00 2012-06-06 15:12:38.625 158 12525.27 90.45 54930.57 88888.00 2012-06-06 15:12:38.750 158 12525.25 90.45 54930.55 88888.00 2012-06-06 15:12:38.875 158 12525.33 90.47 54930.55 88888.00 2012-06-06 15:12:39.000 158 12525.40 90.45 54930.55 88888.00 2012-06-06 15:12:39.125 158 12525.35 90.45 54930.57 88888.00 2012-06-06 15:12:39.250 158 12525.38 90.45 54930.57 88888.00 2012-06-06 15:12:39.375 158 12525.42 90.45 54930.57 88888.00 2012-06-06 15:12:39.500 158 12525.42 90.45 54930.60 88888.00 2012-06-06 15:12:39.625 158 12525.45 90.42 54930.60 88888.00 2012-06-06 15:12:39.750 158 12525.45 90.45 54930.57 88888.00 2012-06-06 15:12:39.875 158 12525.50 90.42 54930.60 88888.00 2012-06-06 15:12:40.000 158 12525.58 90.47 54930.60 88888.00 2012-06-06 15:12:40.125 158 12525.50 90.47 54930.62 88888.00 2012-06-06 15:12:40.250 158 12525.48 90.45 54930.65 88888.00 2012-06-06 15:12:40.375 158 12525.58 90.53 54930.65 88888.00 2012-06-06 15:12:40.500 158 12525.60 90.55 54930.68 88888.00 2012-06-06 15:12:40.625 158 12525.50 90.55 54930.68 88888.00 2012-06-06 15:12:40.750 158 12525.52 90.50 54930.68 88888.00 2012-06-06 15:12:40.875 158 12525.58 90.55 54930.62 88888.00 2012-06-06 15:12:41.000 158 12525.58 90.60 54930.62 88888.00 2012-06-06 15:12:41.125 158 12525.58 90.60 54930.65 88888.00 2012-06-06 15:12:41.250 158 12525.50 90.60 54930.62 88888.00 2012-06-06 15:12:41.375 158 12525.52 90.60 54930.62 88888.00 2012-06-06 15:12:41.500 158 12525.52 90.62 54930.60 88888.00 2012-06-06 15:12:41.625 158 12525.50 90.65 54930.62 88888.00 2012-06-06 15:12:41.750 158 12525.52 90.65 54930.62 88888.00 2012-06-06 15:12:41.875 158 12525.58 90.67 54930.62 88888.00 2012-06-06 15:12:42.000 158 12525.60 90.67 54930.65 88888.00 2012-06-06 15:12:42.125 158 12525.55 90.65 54930.65 88888.00 2012-06-06 15:12:42.250 158 12525.48 90.67 54930.62 88888.00 2012-06-06 15:12:42.375 158 12525.50 90.67 54930.65 88888.00 2012-06-06 15:12:42.500 158 12525.50 90.65 54930.62 88888.00 2012-06-06 15:12:42.625 158 12525.55 90.65 54930.65 88888.00 2012-06-06 15:12:42.750 158 12525.58 90.67 54930.65 88888.00 2012-06-06 15:12:42.875 158 12525.55 90.67 54930.68 88888.00 2012-06-06 15:12:43.000 158 12525.55 90.67 54930.65 88888.00 2012-06-06 15:12:43.125 158 12525.62 90.65 54930.65 88888.00 2012-06-06 15:12:43.250 158 12525.60 90.67 54930.65 88888.00 2012-06-06 15:12:43.375 158 12525.58 90.70 54930.70 88888.00 2012-06-06 15:12:43.500 158 12525.55 90.70 54930.70 88888.00 2012-06-06 15:12:43.625 158 12525.58 90.67 54930.70 88888.00 2012-06-06 15:12:43.750 158 12525.52 90.70 54930.70 88888.00 2012-06-06 15:12:43.875 158 12525.48 90.70 54930.70 88888.00 2012-06-06 15:12:44.000 158 12525.48 90.70 54930.68 88888.00 2012-06-06 15:12:44.125 158 12525.50 90.70 54930.70 88888.00 2012-06-06 15:12:44.250 158 12525.45 90.70 54930.70 88888.00 2012-06-06 15:12:44.375 158 12525.50 90.72 54930.68 88888.00 2012-06-06 15:12:44.500 158 12525.55 90.67 54930.65 88888.00 2012-06-06 15:12:44.625 158 12525.50 90.70 54930.65 88888.00 2012-06-06 15:12:44.750 158 12525.45 90.72 54930.65 88888.00 2012-06-06 15:12:44.875 158 12525.45 90.72 54930.68 88888.00 2012-06-06 15:12:45.000 158 12525.42 90.72 54930.70 88888.00 2012-06-06 15:12:45.125 158 12525.42 90.70 54930.72 88888.00 2012-06-06 15:12:45.250 158 12525.35 90.67 54930.75 88888.00 2012-06-06 15:12:45.375 158 12525.35 90.67 54930.78 88888.00 2012-06-06 15:12:45.500 158 12525.30 90.65 54930.72 88888.00 2012-06-06 15:12:45.625 158 12525.25 90.65 54930.70 88888.00 2012-06-06 15:12:45.750 158 12525.30 90.65 54930.70 88888.00 2012-06-06 15:12:45.875 158 12525.40 90.70 54930.72 88888.00 2012-06-06 15:12:46.000 158 12525.40 90.65 54930.72 88888.00 2012-06-06 15:12:46.125 158 12525.38 90.62 54930.78 88888.00 2012-06-06 15:12:46.250 158 12525.30 90.60 54930.78 88888.00 2012-06-06 15:12:46.375 158 12525.27 90.65 54930.75 88888.00 2012-06-06 15:12:46.500 158 12525.23 90.60 54930.78 88888.00 2012-06-06 15:12:46.625 158 12525.23 90.58 54930.75 88888.00 2012-06-06 15:12:46.750 158 12525.20 90.58 54930.78 88888.00 2012-06-06 15:12:46.875 158 12525.20 90.58 54930.75 88888.00 2012-06-06 15:12:47.000 158 12525.17 90.60 54930.75 88888.00 2012-06-06 15:12:47.125 158 12525.17 90.62 54930.78 88888.00 2012-06-06 15:12:47.250 158 12525.17 90.58 54930.78 88888.00 2012-06-06 15:12:47.375 158 12525.15 90.55 54930.78 88888.00 2012-06-06 15:12:47.500 158 12525.12 90.53 54930.78 88888.00 2012-06-06 15:12:47.625 158 12525.17 90.58 54930.78 88888.00 2012-06-06 15:12:47.750 158 12525.15 90.58 54930.78 88888.00 2012-06-06 15:12:47.875 158 12525.15 90.55 54930.80 88888.00 2012-06-06 15:12:48.000 158 12525.10 90.55 54930.78 88888.00 2012-06-06 15:12:48.125 158 12525.08 90.55 54930.78 88888.00 2012-06-06 15:12:48.250 158 12525.00 90.53 54930.80 88888.00 2012-06-06 15:12:48.375 158 12525.05 90.53 54930.80 88888.00 2012-06-06 15:12:48.500 158 12525.10 90.53 54930.82 88888.00 2012-06-06 15:12:48.625 158 12525.02 90.53 54930.82 88888.00 2012-06-06 15:12:48.750 158 12524.95 90.50 54930.85 88888.00 2012-06-06 15:12:48.875 158 12524.90 90.47 54930.85 88888.00 2012-06-06 15:12:49.000 158 12524.80 90.45 54930.82 88888.00 2012-06-06 15:12:49.125 158 12524.77 90.45 54930.88 88888.00 2012-06-06 15:12:49.250 158 12524.77 90.47 54930.90 88888.00 2012-06-06 15:12:49.375 158 12524.80 90.47 54930.88 88888.00 2012-06-06 15:12:49.500 158 12524.77 90.45 54930.85 88888.00 2012-06-06 15:12:49.625 158 12524.77 90.40 54930.85 88888.00 2012-06-06 15:12:49.750 158 12524.75 90.42 54930.88 88888.00 2012-06-06 15:12:49.875 158 12524.73 90.42 54930.93 88888.00 2012-06-06 15:12:50.000 158 12524.65 90.42 54930.93 88888.00 2012-06-06 15:12:50.125 158 12524.67 90.42 54930.90 88888.00 2012-06-06 15:12:50.250 158 12524.65 90.38 54930.93 88888.00 2012-06-06 15:12:50.375 158 12524.67 90.35 54930.93 88888.00 2012-06-06 15:12:50.500 158 12524.65 90.35 54930.88 88888.00 2012-06-06 15:12:50.625 158 12524.62 90.35 54930.90 88888.00 2012-06-06 15:12:50.750 158 12524.60 90.35 54930.90 88888.00 2012-06-06 15:12:50.875 158 12524.60 90.33 54930.88 88888.00 2012-06-06 15:12:51.000 158 12524.60 90.33 54930.88 88888.00 2012-06-06 15:12:51.125 158 12524.52 90.35 54930.90 88888.00 2012-06-06 15:12:51.250 158 12524.42 90.30 54930.95 88888.00 2012-06-06 15:12:51.375 158 12524.48 90.33 54930.97 88888.00 2012-06-06 15:12:51.500 158 12524.52 90.33 54930.97 88888.00 2012-06-06 15:12:51.625 158 12524.48 90.33 54930.97 88888.00 2012-06-06 15:12:51.750 158 12524.48 90.30 54930.97 88888.00 2012-06-06 15:12:51.875 158 12524.55 90.30 54930.95 88888.00 2012-06-06 15:12:52.000 158 12524.52 90.33 54931.00 88888.00 2012-06-06 15:12:52.125 158 12524.50 90.33 54931.03 88888.00 2012-06-06 15:12:52.250 158 12524.45 90.30 54931.00 88888.00 2012-06-06 15:12:52.375 158 12524.42 90.33 54930.97 88888.00 2012-06-06 15:12:52.500 158 12524.40 90.33 54931.00 88888.00 2012-06-06 15:12:52.625 158 12524.38 90.35 54931.00 88888.00 2012-06-06 15:12:52.750 158 12524.35 90.35 54931.03 88888.00 2012-06-06 15:12:52.875 158 12524.38 90.38 54931.00 88888.00 2012-06-06 15:12:53.000 158 12524.48 90.40 54931.03 88888.00 2012-06-06 15:12:53.125 158 12524.45 90.42 54931.03 88888.00 2012-06-06 15:12:53.250 158 12524.35 90.40 54931.05 88888.00 2012-06-06 15:12:53.375 158 12524.33 90.42 54931.00 88888.00 2012-06-06 15:12:53.500 158 12524.35 90.42 54931.00 88888.00 2012-06-06 15:12:53.625 158 12524.33 90.42 54931.03 88888.00 2012-06-06 15:12:53.750 158 12524.25 90.45 54931.03 88888.00 2012-06-06 15:12:53.875 158 12524.25 90.45 54931.00 88888.00 2012-06-06 15:12:54.000 158 12524.35 90.47 54931.03 88888.00 2012-06-06 15:12:54.125 158 12524.35 90.50 54931.03 88888.00 2012-06-06 15:12:54.250 158 12524.33 90.47 54931.03 88888.00 2012-06-06 15:12:54.375 158 12524.33 90.50 54931.03 88888.00 2012-06-06 15:12:54.500 158 12524.30 90.50 54931.03 88888.00 2012-06-06 15:12:54.625 158 12524.33 90.50 54931.00 88888.00 2012-06-06 15:12:54.750 158 12524.38 90.47 54931.03 88888.00 2012-06-06 15:12:54.875 158 12524.38 90.50 54930.97 88888.00 2012-06-06 15:12:55.000 158 12524.38 90.47 54931.03 88888.00 2012-06-06 15:12:55.125 158 12524.38 90.50 54931.05 88888.00 2012-06-06 15:12:55.250 158 12524.27 90.50 54931.05 88888.00 2012-06-06 15:12:55.375 158 12524.25 90.50 54931.05 88888.00 2012-06-06 15:12:55.500 158 12524.20 90.47 54931.03 88888.00 2012-06-06 15:12:55.625 158 12524.20 90.50 54931.00 88888.00 2012-06-06 15:12:55.750 158 12524.25 90.47 54931.05 88888.00 2012-06-06 15:12:55.875 158 12524.30 90.50 54931.05 88888.00 2012-06-06 15:12:56.000 158 12524.25 90.50 54931.05 88888.00 2012-06-06 15:12:56.125 158 12524.25 90.50 54931.07 88888.00 2012-06-06 15:12:56.250 158 12524.20 90.50 54931.10 88888.00 2012-06-06 15:12:56.375 158 12524.15 90.50 54931.07 88888.00 2012-06-06 15:12:56.500 158 12524.15 90.47 54931.03 88888.00 2012-06-06 15:12:56.625 158 12524.23 90.47 54931.05 88888.00 2012-06-06 15:12:56.750 158 12524.20 90.50 54931.05 88888.00 2012-06-06 15:12:56.875 158 12524.17 90.47 54931.10 88888.00 2012-06-06 15:12:57.000 158 12524.12 90.47 54931.07 88888.00 2012-06-06 15:12:57.125 158 12524.08 90.47 54931.10 88888.00 2012-06-06 15:12:57.250 158 12524.05 90.42 54931.10 88888.00 2012-06-06 15:12:57.375 158 12524.08 90.40 54931.12 88888.00 2012-06-06 15:12:57.500 158 12524.05 90.42 54931.15 88888.00 2012-06-06 15:12:57.625 158 12524.02 90.45 54931.12 88888.00 2012-06-06 15:12:57.750 158 12524.00 90.45 54931.10 88888.00 2012-06-06 15:12:57.875 158 12524.02 90.45 54931.12 88888.00 2012-06-06 15:12:58.000 158 12524.05 90.42 54931.12 88888.00 2012-06-06 15:12:58.125 158 12524.05 90.42 54931.18 88888.00 2012-06-06 15:12:58.250 158 12523.98 90.42 54931.15 88888.00 2012-06-06 15:12:58.375 158 12523.98 90.42 54931.15 88888.00 2012-06-06 15:12:58.500 158 12524.00 90.42 54931.18 88888.00 2012-06-06 15:12:58.625 158 12523.98 90.38 54931.15 88888.00 2012-06-06 15:12:58.750 158 12523.95 90.40 54931.12 88888.00 2012-06-06 15:12:58.875 158 12523.98 90.42 54931.15 88888.00 2012-06-06 15:12:59.000 158 12523.98 90.38 54931.15 88888.00 2012-06-06 15:12:59.125 158 12523.92 90.35 54931.15 88888.00 2012-06-06 15:12:59.250 158 12523.85 90.33 54931.15 88888.00 2012-06-06 15:12:59.375 158 12523.85 90.35 54931.12 88888.00 2012-06-06 15:12:59.500 158 12523.90 90.35 54931.10 88888.00 2012-06-06 15:12:59.625 158 12523.92 90.38 54931.15 88888.00 2012-06-06 15:12:59.750 158 12523.92 90.40 54931.12 88888.00 2012-06-06 15:12:59.875 158 12523.90 90.35 54931.18 88888.00 2012-06-06 15:13:00.000 158 12523.90 90.38 54931.18 88888.00 2012-06-06 15:13:00.125 158 12523.88 90.38 54931.20 88888.00 2012-06-06 15:13:00.250 158 12523.80 90.35 54931.18 88888.00 2012-06-06 15:13:00.375 158 12523.80 90.35 54931.15 88888.00 2012-06-06 15:13:00.500 158 12523.75 90.38 54931.18 88888.00 2012-06-06 15:13:00.625 158 12523.67 90.40 54931.20 88888.00 2012-06-06 15:13:00.750 158 12523.67 90.35 54931.18 88888.00 2012-06-06 15:13:00.875 158 12523.65 90.38 54931.18 88888.00 2012-06-06 15:13:01.000 158 12523.73 90.40 54931.20 88888.00 2012-06-06 15:13:01.125 158 12523.73 90.38 54931.20 88888.00 2012-06-06 15:13:01.250 158 12523.62 90.35 54931.18 88888.00 2012-06-06 15:13:01.375 158 12523.62 90.35 54931.18 88888.00 2012-06-06 15:13:01.500 158 12523.60 90.38 54931.18 88888.00 2012-06-06 15:13:01.625 158 12523.60 90.40 54931.18 88888.00 2012-06-06 15:13:01.750 158 12523.58 90.40 54931.20 88888.00 2012-06-06 15:13:01.875 158 12523.58 90.40 54931.20 88888.00 2012-06-06 15:13:02.000 158 12523.58 90.38 54931.20 88888.00 2012-06-06 15:13:02.125 158 12523.50 90.40 54931.20 88888.00 2012-06-06 15:13:02.250 158 12523.48 90.42 54931.22 88888.00 2012-06-06 15:13:02.375 158 12523.50 90.42 54931.22 88888.00 2012-06-06 15:13:02.500 158 12523.48 90.40 54931.20 88888.00 2012-06-06 15:13:02.625 158 12523.45 90.42 54931.18 88888.00 2012-06-06 15:13:02.750 158 12523.40 90.45 54931.20 88888.00 2012-06-06 15:13:02.875 158 12523.40 90.38 54931.20 88888.00 2012-06-06 15:13:03.000 158 12523.48 90.38 54931.20 88888.00 2012-06-06 15:13:03.125 158 12523.45 90.40 54931.22 88888.00 2012-06-06 15:13:03.250 158 12523.45 90.38 54931.22 88888.00 2012-06-06 15:13:03.375 158 12523.45 90.42 54931.22 88888.00 2012-06-06 15:13:03.500 158 12523.38 90.42 54931.22 88888.00 2012-06-06 15:13:03.625 158 12523.40 90.42 54931.25 88888.00 2012-06-06 15:13:03.750 158 12523.42 90.42 54931.25 88888.00 2012-06-06 15:13:03.875 158 12523.50 90.42 54931.25 88888.00 2012-06-06 15:13:04.000 158 12523.45 90.42 54931.25 88888.00 2012-06-06 15:13:04.125 158 12523.42 90.45 54931.25 88888.00 2012-06-06 15:13:04.250 158 12523.38 90.45 54931.28 88888.00 2012-06-06 15:13:04.375 158 12523.38 90.50 54931.28 88888.00 2012-06-06 15:13:04.500 158 12523.38 90.50 54931.28 88888.00 2012-06-06 15:13:04.625 158 12523.33 90.47 54931.28 88888.00 2012-06-06 15:13:04.750 158 12523.27 90.50 54931.28 88888.00 2012-06-06 15:13:04.875 158 12523.27 90.53 54931.28 88888.00 2012-06-06 15:13:05.000 158 12523.38 90.58 54931.28 88888.00 2012-06-06 15:13:05.125 158 12523.35 90.58 54931.28 88888.00 2012-06-06 15:13:05.250 158 12523.27 90.58 54931.28 88888.00 2012-06-06 15:13:05.375 158 12523.35 90.62 54931.28 88888.00 2012-06-06 15:13:05.500 158 12523.35 90.62 54931.25 88888.00 2012-06-06 15:13:05.625 158 12523.33 90.62 54931.25 88888.00 2012-06-06 15:13:05.750 158 12523.33 90.62 54931.28 88888.00 2012-06-06 15:13:05.875 158 12523.38 90.65 54931.28 88888.00 2012-06-06 15:13:06.000 158 12523.42 90.65 54931.25 88888.00 2012-06-06 15:13:06.125 158 12523.35 90.65 54931.28 88888.00 2012-06-06 15:13:06.250 158 12523.30 90.67 54931.28 88888.00 2012-06-06 15:13:06.375 158 12523.33 90.67 54931.25 88888.00 2012-06-06 15:13:06.500 158 12523.33 90.70 54931.25 88888.00 2012-06-06 15:13:06.625 158 12523.27 90.72 54931.28 88888.00 2012-06-06 15:13:06.750 158 12523.27 90.80 54931.28 88888.00 2012-06-06 15:13:06.875 158 12523.23 90.80 54931.28 88888.00 2012-06-06 15:13:07.000 158 12523.25 90.80 54931.25 88888.00 2012-06-06 15:13:07.125 158 12523.30 90.83 54931.28 88888.00 2012-06-06 15:13:07.250 158 12523.33 90.75 54931.28 88888.00 2012-06-06 15:13:07.375 158 12523.38 90.78 54931.28 88888.00 2012-06-06 15:13:07.500 158 12523.40 90.83 54931.28 88888.00 2012-06-06 15:13:07.625 158 12523.35 90.83 54931.30 88888.00 2012-06-06 15:13:07.750 158 12523.30 90.85 54931.28 88888.00 2012-06-06 15:13:07.875 158 12523.30 90.85 54931.28 88888.00 2012-06-06 15:13:08.000 158 12523.25 90.85 54931.25 88888.00 2012-06-06 15:13:08.125 158 12523.15 90.85 54931.25 88888.00 2012-06-06 15:13:08.250 158 12523.17 90.90 54931.25 88888.00 2012-06-06 15:13:08.375 158 12523.20 90.92 54931.25 88888.00 2012-06-06 15:13:08.500 158 12523.17 90.92 54931.28 88888.00 2012-06-06 15:13:08.625 158 12523.15 90.90 54931.28 88888.00 2012-06-06 15:13:08.750 158 12523.12 90.97 54931.28 88888.00 2012-06-06 15:13:08.875 158 12523.12 90.97 54931.28 88888.00 2012-06-06 15:13:09.000 158 12523.12 90.97 54931.22 88888.00 2012-06-06 15:13:09.125 158 12523.08 90.95 54931.25 88888.00 2012-06-06 15:13:09.250 158 12523.05 90.95 54931.25 88888.00 2012-06-06 15:13:09.375 158 12523.10 90.97 54931.25 88888.00 2012-06-06 15:13:09.500 158 12523.10 91.00 54931.28 88888.00 2012-06-06 15:13:09.625 158 12523.12 91.03 54931.28 88888.00 2012-06-06 15:13:09.750 158 12523.08 91.00 54931.30 88888.00 2012-06-06 15:13:09.875 158 12523.02 91.03 54931.30 88888.00 2012-06-06 15:13:10.000 158 12522.98 91.03 54931.30 88888.00 2012-06-06 15:13:10.125 158 12523.05 91.05 54931.32 88888.00 2012-06-06 15:13:10.250 158 12523.02 91.03 54931.30 88888.00 2012-06-06 15:13:10.375 158 12523.08 91.08 54931.30 88888.00 2012-06-06 15:13:10.500 158 12523.10 91.10 54931.30 88888.00 2012-06-06 15:13:10.625 158 12523.02 91.08 54931.30 88888.00 2012-06-06 15:13:10.750 158 12522.95 91.10 54931.28 88888.00 2012-06-06 15:13:10.875 158 12523.00 91.10 54931.30 88888.00 2012-06-06 15:13:11.000 158 12523.02 91.10 54931.28 88888.00 2012-06-06 15:13:11.125 158 12523.02 91.12 54931.32 88888.00 2012-06-06 15:13:11.250 158 12522.98 91.12 54931.30 88888.00 2012-06-06 15:13:11.375 158 12523.00 91.17 54931.28 88888.00 2012-06-06 15:13:11.500 158 12522.92 91.17 54931.25 88888.00 2012-06-06 15:13:11.625 158 12522.95 91.20 54931.30 88888.00 2012-06-06 15:13:11.750 158 12523.00 91.22 54931.35 88888.00 2012-06-06 15:13:11.875 158 12523.00 91.25 54931.32 88888.00 2012-06-06 15:13:12.000 158 12522.98 91.30 54931.30 88888.00 2012-06-06 15:13:12.125 158 12523.00 91.33 54931.28 88888.00 2012-06-06 15:13:12.250 158 12523.00 91.28 54931.28 88888.00 2012-06-06 15:13:12.375 158 12523.08 91.33 54931.28 88888.00 2012-06-06 15:13:12.500 158 12523.05 91.33 54931.28 88888.00 2012-06-06 15:13:12.625 158 12523.05 91.33 54931.25 88888.00 2012-06-06 15:13:12.750 158 12523.05 91.33 54931.25 88888.00 2012-06-06 15:13:12.875 158 12523.05 91.33 54931.25 88888.00 2012-06-06 15:13:13.000 158 12523.08 91.35 54931.25 88888.00 2012-06-06 15:13:13.125 158 12523.05 91.40 54931.25 88888.00 2012-06-06 15:13:13.250 158 12523.05 91.40 54931.25 88888.00 2012-06-06 15:13:13.375 158 12523.02 91.42 54931.25 88888.00 2012-06-06 15:13:13.500 158 12522.95 91.42 54931.20 88888.00 2012-06-06 15:13:13.625 158 12522.95 91.47 54931.22 88888.00 2012-06-06 15:13:13.750 158 12523.02 91.50 54931.25 88888.00 2012-06-06 15:13:13.875 158 12523.00 91.50 54931.20 88888.00 2012-06-06 15:13:14.000 158 12522.98 91.55 54931.20 88888.00 2012-06-06 15:13:14.125 158 12522.98 91.55 54931.22 88888.00 2012-06-06 15:13:14.250 158 12522.88 91.55 54931.20 88888.00 2012-06-06 15:13:14.375 158 12522.88 91.58 54931.20 88888.00 2012-06-06 15:13:14.500 158 12522.95 91.60 54931.20 88888.00 2012-06-06 15:13:14.625 158 12523.00 91.62 54931.20 88888.00 2012-06-06 15:13:14.750 158 12523.02 91.67 54931.20 88888.00 2012-06-06 15:13:14.875 158 12523.02 91.70 54931.20 88888.00 2012-06-06 15:13:15.000 158 12523.00 91.70 54931.22 88888.00 2012-06-06 15:13:15.125 158 12523.05 91.72 54931.22 88888.00 2012-06-06 15:13:15.250 158 12523.00 91.72 54931.22 88888.00 2012-06-06 15:13:15.375 158 12523.05 91.75 54931.20 88888.00 2012-06-06 15:13:15.500 158 12523.12 91.78 54931.25 88888.00 2012-06-06 15:13:15.625 158 12523.15 91.80 54931.25 88888.00 2012-06-06 15:13:15.750 158 12523.12 91.83 54931.28 88888.00 2012-06-06 15:13:15.875 158 12523.17 91.83 54931.25 88888.00 2012-06-06 15:13:16.000 158 12523.20 91.83 54931.25 88888.00 2012-06-06 15:13:16.125 158 12523.20 91.83 54931.22 88888.00 2012-06-06 15:13:16.250 158 12523.15 91.83 54931.20 88888.00 2012-06-06 15:13:16.375 158 12523.20 91.90 54931.20 88888.00 2012-06-06 15:13:16.500 158 12523.23 91.92 54931.22 88888.00 2012-06-06 15:13:16.625 158 12523.20 91.92 54931.22 88888.00 2012-06-06 15:13:16.750 158 12523.25 91.95 54931.22 88888.00 2012-06-06 15:13:16.875 158 12523.30 91.97 54931.25 88888.00 2012-06-06 15:13:17.000 158 12523.27 92.00 54931.22 88888.00 2012-06-06 15:13:17.125 158 12523.23 92.03 54931.22 88888.00 2012-06-06 15:13:17.250 158 12523.17 92.00 54931.22 88888.00 2012-06-06 15:13:17.375 158 12523.20 92.03 54931.18 88888.00 2012-06-06 15:13:17.500 158 12523.25 92.03 54931.18 88888.00 2012-06-06 15:13:17.625 158 12523.33 92.05 54931.18 88888.00 2012-06-06 15:13:17.750 158 12523.35 92.10 54931.20 88888.00 2012-06-06 15:13:17.875 158 12523.38 92.12 54931.15 88888.00 2012-06-06 15:13:18.000 158 12523.38 92.10 54931.12 88888.00 2012-06-06 15:13:18.125 158 12523.45 92.15 54931.12 88888.00 2012-06-06 15:13:18.250 158 12523.55 92.17 54931.18 88888.00 2012-06-06 15:13:18.375 158 12523.60 92.17 54931.18 88888.00 2012-06-06 15:13:18.500 158 12523.60 92.20 54931.18 88888.00 2012-06-06 15:13:18.625 158 12523.55 92.20 54931.15 88888.00 2012-06-06 15:13:18.750 158 12523.50 92.22 54931.15 88888.00 2012-06-06 15:13:18.875 158 12523.58 92.25 54931.12 88888.00 2012-06-06 15:13:19.000 158 12523.62 92.30 54931.12 88888.00 2012-06-06 15:13:19.125 158 12523.55 92.33 54931.12 88888.00 2012-06-06 15:13:19.250 158 12523.52 92.30 54931.10 88888.00 2012-06-06 15:13:19.375 158 12523.62 92.35 54931.10 88888.00 2012-06-06 15:13:19.500 158 12523.62 92.38 54931.10 88888.00 2012-06-06 15:13:19.625 158 12523.67 92.42 54931.07 88888.00 2012-06-06 15:13:19.750 158 12523.75 92.47 54931.07 88888.00 2012-06-06 15:13:19.875 158 12523.85 92.47 54931.07 88888.00 2012-06-06 15:13:20.000 158 12523.88 92.58 54931.10 88888.00 2012-06-06 15:13:20.125 158 12523.85 92.60 54931.07 88888.00 2012-06-06 15:13:20.250 158 12523.83 92.60 54931.10 88888.00 2012-06-06 15:13:20.375 158 12523.92 92.62 54931.07 88888.00 2012-06-06 15:13:20.500 158 12523.92 92.70 54931.07 88888.00 2012-06-06 15:13:20.625 158 12523.88 92.72 54931.05 88888.00 2012-06-06 15:13:20.750 158 12523.92 92.78 54931.05 88888.00 2012-06-06 15:13:20.875 158 12523.92 92.80 54931.03 88888.00 2012-06-06 15:13:21.000 158 12523.92 92.85 54931.03 88888.00 2012-06-06 15:13:21.125 158 12523.92 92.88 54931.03 88888.00 2012-06-06 15:13:21.250 158 12523.83 92.90 54931.05 88888.00 2012-06-06 15:13:21.375 158 12523.88 92.90 54931.03 88888.00 2012-06-06 15:13:21.500 158 12523.98 92.95 54931.05 88888.00 2012-06-06 15:13:21.625 158 12524.00 93.03 54931.07 88888.00 2012-06-06 15:13:21.750 158 12524.00 93.03 54931.03 88888.00 2012-06-06 15:13:21.875 158 12523.98 93.08 54931.03 88888.00 2012-06-06 15:13:22.000 158 12524.00 93.08 54931.03 88888.00 2012-06-06 15:13:22.125 158 12524.02 93.12 54931.03 88888.00 2012-06-06 15:13:22.250 158 12524.02 93.17 54931.05 88888.00 2012-06-06 15:13:22.375 158 12524.08 93.20 54931.03 88888.00 2012-06-06 15:13:22.500 158 12524.08 93.28 54931.03 88888.00 2012-06-06 15:13:22.625 158 12524.10 93.28 54931.00 88888.00 2012-06-06 15:13:22.750 158 12524.10 93.33 54931.00 88888.00 2012-06-06 15:13:22.875 158 12524.10 93.33 54931.00 88888.00 2012-06-06 15:13:23.000 158 12524.10 93.38 54930.97 88888.00 2012-06-06 15:13:23.125 158 12524.12 93.40 54931.00 88888.00 2012-06-06 15:13:23.250 158 12524.12 93.45 54931.03 88888.00 2012-06-06 15:13:23.375 158 12524.23 93.53 54931.00 88888.00 2012-06-06 15:13:23.500 158 12524.20 93.58 54931.00 88888.00 2012-06-06 15:13:23.625 158 12524.23 93.55 54931.00 88888.00 2012-06-06 15:13:23.750 158 12524.17 93.58 54930.97 88888.00 2012-06-06 15:13:23.875 158 12524.17 93.60 54930.97 88888.00 2012-06-06 15:13:24.000 158 12524.17 93.60 54930.95 88888.00 2012-06-06 15:13:24.125 158 12524.20 93.62 54930.93 88888.00 2012-06-06 15:13:24.250 158 12524.17 93.67 54930.97 88888.00 2012-06-06 15:13:24.375 158 12524.20 93.70 54930.97 88888.00 2012-06-06 15:13:24.500 158 12524.23 93.70 54930.95 88888.00 2012-06-06 15:13:24.625 158 12524.30 93.72 54930.97 88888.00 2012-06-06 15:13:24.750 158 12524.33 93.75 54930.93 88888.00 2012-06-06 15:13:24.875 158 12524.25 93.78 54930.90 88888.00 2012-06-06 15:13:25.000 158 12524.25 93.80 54930.90 88888.00 2012-06-06 15:13:25.125 158 12524.30 93.83 54930.93 88888.00 2012-06-06 15:13:25.250 158 12524.27 93.80 54930.95 88888.00 2012-06-06 15:13:25.375 158 12524.38 93.88 54930.95 88888.00 2012-06-06 15:13:25.500 158 12524.40 93.92 54930.95 88888.00 2012-06-06 15:13:25.625 158 12524.38 93.90 54930.93 88888.00 2012-06-06 15:13:25.750 158 12524.42 93.90 54930.90 88888.00 2012-06-06 15:13:25.875 158 12524.50 93.95 54930.90 88888.00 2012-06-06 15:13:26.000 158 12524.45 93.97 54930.88 88888.00 2012-06-06 15:13:26.125 158 12524.48 93.97 54930.88 88888.00 2012-06-06 15:13:26.250 158 12524.52 94.00 54930.88 88888.00 2012-06-06 15:13:26.375 158 12524.58 94.05 54930.90 88888.00 2012-06-06 15:13:26.500 158 12524.58 94.05 54930.90 88888.00 2012-06-06 15:13:26.625 158 12524.58 94.10 54930.88 88888.00 2012-06-06 15:13:26.750 158 12524.58 94.08 54930.88 88888.00 2012-06-06 15:13:26.875 158 12524.65 94.10 54930.85 88888.00 2012-06-06 15:13:27.000 158 12524.75 94.15 54930.82 88888.00 2012-06-06 15:13:27.125 158 12524.77 94.17 54930.85 88888.00 2012-06-06 15:13:27.250 158 12524.77 94.12 54930.85 88888.00 2012-06-06 15:13:27.375 158 12524.77 94.10 54930.85 88888.00 2012-06-06 15:13:27.500 158 12524.77 94.17 54930.88 88888.00 2012-06-06 15:13:27.625 158 12524.80 94.22 54930.90 88888.00 2012-06-06 15:13:27.750 158 12524.83 94.30 54930.88 88888.00 2012-06-06 15:13:27.875 158 12524.88 94.25 54930.85 88888.00 2012-06-06 15:13:28.000 158 12524.88 94.30 54930.82 88888.00 2012-06-06 15:13:28.125 158 12524.85 94.33 54930.82 88888.00 2012-06-06 15:13:28.250 158 12524.80 94.33 54930.82 88888.00 2012-06-06 15:13:28.375 158 12524.83 94.38 54930.88 88888.00 2012-06-06 15:13:28.500 158 12524.88 94.38 54930.85 88888.00 2012-06-06 15:13:28.625 158 12524.90 94.38 54930.85 88888.00 2012-06-06 15:13:28.750 158 12524.92 94.40 54930.82 88888.00 2012-06-06 15:13:28.875 158 12525.00 94.45 54930.85 88888.00 2012-06-06 15:13:29.000 158 12525.00 94.40 54930.85 88888.00 2012-06-06 15:13:29.125 158 12525.00 94.42 54930.82 88888.00 2012-06-06 15:13:29.250 158 12525.02 94.47 54930.78 88888.00 2012-06-06 15:13:29.375 158 12525.10 94.53 54930.80 88888.00 2012-06-06 15:13:29.500 158 12525.05 94.55 54930.78 88888.00 2012-06-06 15:13:29.625 158 12525.10 94.58 54930.78 88888.00 2012-06-06 15:13:29.750 158 12525.17 94.60 54930.78 88888.00 2012-06-06 15:13:29.875 158 12525.17 94.62 54930.75 88888.00 2012-06-06 15:13:30.000 158 12525.15 94.62 54930.72 88888.00 2012-06-06 15:13:30.125 158 12525.15 94.62 54930.78 88888.00 2012-06-06 15:13:30.250 158 12525.23 94.62 54930.78 88888.00 2012-06-06 15:13:30.375 158 12525.27 94.70 54930.80 88888.00 2012-06-06 15:13:30.500 158 12525.27 94.72 54930.80 88888.00 2012-06-06 15:13:30.625 158 12525.27 94.75 54930.78 88888.00 2012-06-06 15:13:30.750 158 12525.30 94.78 54930.80 88888.00 2012-06-06 15:13:30.875 158 12525.33 94.78 54930.78 88888.00 2012-06-06 15:13:31.000 158 12525.38 94.80 54930.72 88888.00 2012-06-06 15:13:31.125 158 12525.40 94.85 54930.75 88888.00 2012-06-06 15:13:31.250 158 12525.35 94.90 54930.80 88888.00 2012-06-06 15:13:31.375 158 12525.35 94.90 54930.80 88888.00 2012-06-06 15:13:31.500 158 12525.38 94.92 54930.80 88888.00 2012-06-06 15:13:31.625 158 12525.42 94.97 54930.78 88888.00 2012-06-06 15:13:31.750 158 12525.38 95.00 54930.78 88888.00 2012-06-06 15:13:31.875 158 12525.40 95.00 54930.80 88888.00 2012-06-06 15:13:32.000 158 12525.40 95.08 54930.75 88888.00 2012-06-06 15:13:32.125 158 12525.35 95.08 54930.75 88888.00 2012-06-06 15:13:32.250 158 12525.30 95.10 54930.75 88888.00 2012-06-06 15:13:32.375 158 12525.35 95.12 54930.75 88888.00 2012-06-06 15:13:32.500 158 12525.40 95.12 54930.78 88888.00 2012-06-06 15:13:32.625 158 12525.38 95.15 54930.78 88888.00 2012-06-06 15:13:32.750 158 12525.35 95.20 54930.75 88888.00 2012-06-06 15:13:32.875 158 12525.42 95.20 54930.78 88888.00 2012-06-06 15:13:33.000 158 12525.40 95.22 54930.72 88888.00 2012-06-06 15:13:33.125 158 12525.42 95.28 54930.72 88888.00 2012-06-06 15:13:33.250 158 12525.48 95.28 54930.75 88888.00 2012-06-06 15:13:33.375 158 12525.48 95.33 54930.78 88888.00 2012-06-06 15:13:33.500 158 12525.48 95.35 54930.78 88888.00 2012-06-06 15:13:33.625 158 12525.48 95.35 54930.80 88888.00 2012-06-06 15:13:33.750 158 12525.50 95.35 54930.80 88888.00 2012-06-06 15:13:33.875 158 12525.50 95.42 54930.78 88888.00 2012-06-06 15:13:34.000 158 12525.55 95.42 54930.80 88888.00 2012-06-06 15:13:34.125 158 12525.60 95.45 54930.80 88888.00 2012-06-06 15:13:34.250 158 12525.58 95.45 54930.82 88888.00 2012-06-06 15:13:34.375 158 12525.62 95.47 54930.85 88888.00 2012-06-06 15:13:34.500 158 12525.62 95.50 54930.82 88888.00 2012-06-06 15:13:34.625 158 12525.62 95.55 54930.80 88888.00 2012-06-06 15:13:34.750 158 12525.62 95.55 54930.82 88888.00 2012-06-06 15:13:34.875 158 12525.60 95.58 54930.80 88888.00 2012-06-06 15:13:35.000 158 12525.58 95.62 54930.82 88888.00 2012-06-06 15:13:35.125 158 12525.58 95.65 54930.85 88888.00 2012-06-06 15:13:35.250 158 12525.58 95.62 54930.82 88888.00 2012-06-06 15:13:35.375 158 12525.58 95.67 54930.80 88888.00 2012-06-06 15:13:35.500 158 12525.60 95.72 54930.80 88888.00 2012-06-06 15:13:35.625 158 12525.62 95.78 54930.82 88888.00 2012-06-06 15:13:35.750 158 12525.60 95.78 54930.80 88888.00 2012-06-06 15:13:35.875 158 12525.60 95.78 54930.78 88888.00 2012-06-06 15:13:36.000 158 12525.60 95.83 54930.78 88888.00 2012-06-06 15:13:36.125 158 12525.60 95.90 54930.78 88888.00 2012-06-06 15:13:36.250 158 12525.62 95.92 54930.80 88888.00 2012-06-06 15:13:36.375 158 12525.60 95.95 54930.80 88888.00 2012-06-06 15:13:36.500 158 12525.55 95.92 54930.75 88888.00 2012-06-06 15:13:36.625 158 12525.55 95.95 54930.75 88888.00 2012-06-06 15:13:36.750 158 12525.58 95.97 54930.78 88888.00 2012-06-06 15:13:36.875 158 12525.62 96.00 54930.82 88888.00 2012-06-06 15:13:37.000 158 12525.62 96.03 54930.78 88888.00 2012-06-06 15:13:37.125 158 12525.60 96.05 54930.80 88888.00 2012-06-06 15:13:37.250 158 12525.50 96.03 54930.80 88888.00 2012-06-06 15:13:37.375 158 12525.55 96.08 54930.78 88888.00 2012-06-06 15:13:37.500 158 12525.60 96.12 54930.85 88888.00 2012-06-06 15:13:37.625 158 12525.67 96.15 54930.88 88888.00 2012-06-06 15:13:37.750 158 12525.70 96.22 54930.85 88888.00 2012-06-06 15:13:37.875 158 12525.70 96.17 54930.82 88888.00 2012-06-06 15:13:38.000 158 12525.70 96.17 54930.82 88888.00 2012-06-06 15:13:38.125 158 12525.73 96.22 54930.85 88888.00 2012-06-06 15:13:38.250 158 12525.67 96.22 54930.82 88888.00 2012-06-06 15:13:38.375 158 12525.67 96.25 54930.85 88888.00 2012-06-06 15:13:38.500 158 12525.67 96.22 54930.82 88888.00 2012-06-06 15:13:38.625 158 12525.65 96.25 54930.80 88888.00 2012-06-06 15:13:38.750 158 12525.62 96.25 54930.80 88888.00 2012-06-06 15:13:38.875 158 12525.62 96.22 54930.82 88888.00 2012-06-06 15:13:39.000 158 12525.65 96.28 54930.82 88888.00 2012-06-06 15:13:39.125 158 12525.67 96.30 54930.85 88888.00 2012-06-06 15:13:39.250 158 12525.65 96.30 54930.85 88888.00 2012-06-06 15:13:39.375 158 12525.67 96.33 54930.88 88888.00 2012-06-06 15:13:39.500 158 12525.67 96.35 54930.90 88888.00 2012-06-06 15:13:39.625 158 12525.67 96.38 54930.93 88888.00 2012-06-06 15:13:39.750 158 12525.67 96.42 54930.90 88888.00 2012-06-06 15:13:39.875 158 12525.75 96.40 54930.93 88888.00 2012-06-06 15:13:40.000 158 12525.77 96.40 54930.88 88888.00 2012-06-06 15:13:40.125 158 12525.77 96.42 54930.88 88888.00 2012-06-06 15:13:40.250 158 12525.77 96.42 54930.90 88888.00 2012-06-06 15:13:40.375 158 12525.77 96.40 54930.90 88888.00 2012-06-06 15:13:40.500 158 12525.75 96.45 54930.88 88888.00 2012-06-06 15:13:40.625 158 12525.75 96.47 54930.93 88888.00 2012-06-06 15:13:40.750 158 12525.80 96.47 54930.95 88888.00 2012-06-06 15:13:40.875 158 12525.77 96.53 54930.95 88888.00 2012-06-06 15:13:41.000 158 12525.77 96.55 54930.95 88888.00 2012-06-06 15:13:41.125 158 12525.83 96.53 54930.90 88888.00 2012-06-06 15:13:41.250 158 12525.92 96.53 54930.93 88888.00 2012-06-06 15:13:41.375 158 12525.92 96.55 54930.93 88888.00 2012-06-06 15:13:41.500 158 12525.83 96.65 54930.93 88888.00 2012-06-06 15:13:41.625 158 12525.77 96.65 54930.93 88888.00 2012-06-06 15:13:41.750 158 12525.77 96.65 54930.95 88888.00 2012-06-06 15:13:41.875 158 12525.73 96.65 54930.93 88888.00 2012-06-06 15:13:42.000 158 12525.70 96.70 54930.93 88888.00 2012-06-06 15:13:42.125 158 12525.77 96.70 54930.97 88888.00 2012-06-06 15:13:42.250 158 12525.75 96.67 54931.00 88888.00 2012-06-06 15:13:42.375 158 12525.75 96.72 54931.03 88888.00 2012-06-06 15:13:42.500 158 12525.77 96.78 54931.03 88888.00 2012-06-06 15:13:42.625 158 12525.83 96.78 54930.95 88888.00 2012-06-06 15:13:42.750 158 12525.85 96.75 54930.95 88888.00 2012-06-06 15:13:42.875 158 12525.85 96.78 54930.97 88888.00 2012-06-06 15:13:43.000 158 12525.80 96.83 54931.00 88888.00 2012-06-06 15:13:43.125 158 12525.73 96.85 54930.97 88888.00 2012-06-06 15:13:43.250 158 12525.77 96.85 54931.00 88888.00 2012-06-06 15:13:43.375 158 12525.85 96.90 54930.95 88888.00 2012-06-06 15:13:43.500 158 12525.83 96.92 54930.97 88888.00 2012-06-06 15:13:43.625 158 12525.77 96.88 54930.95 88888.00 2012-06-06 15:13:43.750 158 12525.70 96.92 54930.97 88888.00 2012-06-06 15:13:43.875 158 12525.75 96.95 54931.03 88888.00 2012-06-06 15:13:44.000 158 12525.80 96.97 54931.03 88888.00 2012-06-06 15:13:44.125 158 12525.88 97.00 54931.00 88888.00 2012-06-06 15:13:44.250 158 12525.88 96.97 54931.00 88888.00 2012-06-06 15:13:44.375 158 12525.85 96.97 54931.00 88888.00 2012-06-06 15:13:44.500 158 12525.83 97.00 54931.05 88888.00 2012-06-06 15:13:44.625 158 12525.88 97.03 54931.05 88888.00 2012-06-06 15:13:44.750 158 12525.85 97.08 54931.07 88888.00 2012-06-06 15:13:44.875 158 12525.85 97.12 54931.07 88888.00 2012-06-06 15:13:45.000 158 12525.80 97.12 54931.05 88888.00 2012-06-06 15:13:45.125 158 12525.77 97.12 54931.07 88888.00 2012-06-06 15:13:45.250 158 12525.70 97.12 54931.07 88888.00 2012-06-06 15:13:45.375 158 12525.75 97.15 54931.12 88888.00 2012-06-06 15:13:45.500 158 12525.77 97.15 54931.15 88888.00 2012-06-06 15:13:45.625 158 12525.75 97.17 54931.10 88888.00 2012-06-06 15:13:45.750 158 12525.73 97.20 54931.12 88888.00 2012-06-06 15:13:45.875 158 12525.70 97.22 54931.12 88888.00 2012-06-06 15:13:46.000 158 12525.73 97.22 54931.12 88888.00 2012-06-06 15:13:46.125 158 12525.75 97.22 54931.15 88888.00 2012-06-06 15:13:46.250 158 12525.70 97.20 54931.12 88888.00 2012-06-06 15:13:46.375 158 12525.70 97.25 54931.15 88888.00 2012-06-06 15:13:46.500 158 12525.65 97.22 54931.12 88888.00 2012-06-06 15:13:46.625 158 12525.67 97.28 54931.18 88888.00 2012-06-06 15:13:46.750 158 12525.70 97.33 54931.22 88888.00 2012-06-06 15:13:46.875 158 12525.77 97.35 54931.20 88888.00 2012-06-06 15:13:47.000 158 12525.75 97.33 54931.15 88888.00 2012-06-06 15:13:47.125 158 12525.70 97.28 54931.12 88888.00 2012-06-06 15:13:47.250 158 12525.67 97.33 54931.18 88888.00 2012-06-06 15:13:47.375 158 12525.70 97.38 54931.20 88888.00 2012-06-06 15:13:47.500 158 12525.67 97.38 54931.18 88888.00 2012-06-06 15:13:47.625 158 12525.67 97.38 54931.18 88888.00 2012-06-06 15:13:47.750 158 12525.70 97.42 54931.15 88888.00 2012-06-06 15:13:47.875 158 12525.73 97.45 54931.15 88888.00 2012-06-06 15:13:48.000 158 12525.73 97.42 54931.12 88888.00 2012-06-06 15:13:48.125 158 12525.70 97.40 54931.15 88888.00 2012-06-06 15:13:48.250 158 12525.73 97.42 54931.18 88888.00 2012-06-06 15:13:48.375 158 12525.73 97.42 54931.15 88888.00 2012-06-06 15:13:48.500 158 12525.73 97.47 54931.15 88888.00 2012-06-06 15:13:48.625 158 12525.75 97.45 54931.18 88888.00 2012-06-06 15:13:48.750 158 12525.73 97.47 54931.22 88888.00 2012-06-06 15:13:48.875 158 12525.70 97.53 54931.22 88888.00 2012-06-06 15:13:49.000 158 12525.73 97.55 54931.25 88888.00 2012-06-06 15:13:49.125 158 12525.73 97.53 54931.25 88888.00 2012-06-06 15:13:49.250 158 12525.73 97.53 54931.22 88888.00 2012-06-06 15:13:49.375 158 12525.75 97.55 54931.22 88888.00 2012-06-06 15:13:49.500 158 12525.67 97.55 54931.25 88888.00 2012-06-06 15:13:49.625 158 12525.67 97.53 54931.22 88888.00 2012-06-06 15:13:49.750 158 12525.67 97.60 54931.25 88888.00 2012-06-06 15:13:49.875 158 12525.75 97.62 54931.22 88888.00 2012-06-06 15:13:50.000 158 12525.80 97.67 54931.22 88888.00 2012-06-06 15:13:50.125 158 12525.73 97.67 54931.25 88888.00 2012-06-06 15:13:50.250 158 12525.67 97.65 54931.28 88888.00 2012-06-06 15:13:50.375 158 12525.83 97.67 54931.25 88888.00 2012-06-06 15:13:50.500 158 12525.83 97.67 54931.25 88888.00 2012-06-06 15:13:50.625 158 12525.80 97.67 54931.22 88888.00 2012-06-06 15:13:50.750 158 12525.85 97.75 54931.25 88888.00 2012-06-06 15:13:50.875 158 12525.88 97.80 54931.25 88888.00 2012-06-06 15:13:51.000 158 12525.88 97.80 54931.25 88888.00 2012-06-06 15:13:51.125 158 12525.85 97.80 54931.28 88888.00 2012-06-06 15:13:51.250 158 12525.77 97.80 54931.28 88888.00 2012-06-06 15:13:51.375 158 12525.75 97.83 54931.25 88888.00 2012-06-06 15:13:51.500 158 12525.67 97.80 54931.25 88888.00 2012-06-06 15:13:51.625 158 12525.67 97.83 54931.25 88888.00 2012-06-06 15:13:51.750 158 12525.73 97.85 54931.28 88888.00 2012-06-06 15:13:51.875 158 12525.77 97.88 54931.28 88888.00 2012-06-06 15:13:52.000 158 12525.75 97.88 54931.25 88888.00 2012-06-06 15:13:52.125 158 12525.73 97.85 54931.28 88888.00 2012-06-06 15:13:52.250 158 12525.73 97.90 54931.28 88888.00 2012-06-06 15:13:52.375 158 12525.77 97.95 54931.32 88888.00 2012-06-06 15:13:52.500 158 12525.80 97.95 54931.32 88888.00 2012-06-06 15:13:52.625 158 12525.77 97.97 54931.35 88888.00 2012-06-06 15:13:52.750 158 12525.77 97.95 54931.32 88888.00 2012-06-06 15:13:52.875 158 12525.75 97.97 54931.30 88888.00 2012-06-06 15:13:53.000 158 12525.67 97.95 54931.28 88888.00 2012-06-06 15:13:53.125 158 12525.73 97.95 54931.30 88888.00 2012-06-06 15:13:53.250 158 12525.75 97.97 54931.32 88888.00 2012-06-06 15:13:53.375 158 12525.75 98.05 54931.32 88888.00 2012-06-06 15:13:53.500 158 12525.70 98.08 54931.32 88888.00 2012-06-06 15:13:53.625 158 12525.65 98.00 54931.30 88888.00 2012-06-06 15:13:53.750 158 12525.62 98.00 54931.28 88888.00 2012-06-06 15:13:53.875 158 12525.65 98.05 54931.32 88888.00 2012-06-06 15:13:54.000 158 12525.70 98.05 54931.32 88888.00 2012-06-06 15:13:54.125 158 12525.70 98.05 54931.32 88888.00 2012-06-06 15:13:54.250 158 12525.62 98.08 54931.35 88888.00 2012-06-06 15:13:54.375 158 12525.62 98.10 54931.32 88888.00 2012-06-06 15:13:54.500 158 12525.65 98.08 54931.32 88888.00 2012-06-06 15:13:54.625 158 12525.67 98.05 54931.35 88888.00 2012-06-06 15:13:54.750 158 12525.65 98.05 54931.32 88888.00 2012-06-06 15:13:54.875 158 12525.65 98.05 54931.35 88888.00 2012-06-06 15:13:55.000 158 12525.62 98.03 54931.32 88888.00 2012-06-06 15:13:55.125 158 12525.65 98.03 54931.35 88888.00 2012-06-06 15:13:55.250 158 12525.60 97.97 54931.35 88888.00 2012-06-06 15:13:55.375 158 12525.62 98.00 54931.35 88888.00 2012-06-06 15:13:55.500 158 12525.62 98.08 54931.35 88888.00 2012-06-06 15:13:55.625 158 12525.65 98.08 54931.38 88888.00 2012-06-06 15:13:55.750 158 12525.65 98.03 54931.35 88888.00 2012-06-06 15:13:55.875 158 12525.58 98.00 54931.32 88888.00 2012-06-06 15:13:56.000 158 12525.58 97.97 54931.35 88888.00 2012-06-06 15:13:56.125 158 12525.60 98.00 54931.38 88888.00 2012-06-06 15:13:56.250 158 12525.58 98.00 54931.38 88888.00 2012-06-06 15:13:56.375 158 12525.52 98.00 54931.38 88888.00 2012-06-06 15:13:56.500 158 12525.50 97.95 54931.38 88888.00 2012-06-06 15:13:56.625 158 12525.52 97.95 54931.38 88888.00 2012-06-06 15:13:56.750 158 12525.58 97.95 54931.38 88888.00 2012-06-06 15:13:56.875 158 12525.55 97.95 54931.40 88888.00 2012-06-06 15:13:57.000 158 12525.52 97.92 54931.38 88888.00 2012-06-06 15:13:57.125 158 12525.58 97.90 54931.40 88888.00 2012-06-06 15:13:57.250 158 12525.58 97.90 54931.40 88888.00 2012-06-06 15:13:57.375 158 12525.62 97.88 54931.40 88888.00 2012-06-06 15:13:57.500 158 12525.60 97.88 54931.43 88888.00 2012-06-06 15:13:57.625 158 12525.52 97.85 54931.40 88888.00 2012-06-06 15:13:57.750 158 12525.55 97.85 54931.45 88888.00 2012-06-06 15:13:57.875 158 12525.58 97.83 54931.45 88888.00 2012-06-06 15:13:58.000 158 12525.60 97.80 54931.45 88888.00 2012-06-06 15:13:58.125 158 12525.58 97.83 54931.45 88888.00 2012-06-06 15:13:58.250 158 12525.55 97.78 54931.47 88888.00 2012-06-06 15:13:58.375 158 12525.55 97.78 54931.47 88888.00 2012-06-06 15:13:58.500 158 12525.55 97.78 54931.47 88888.00 2012-06-06 15:13:58.625 158 12525.60 97.78 54931.50 88888.00 2012-06-06 15:13:58.750 158 12525.60 97.75 54931.47 88888.00 2012-06-06 15:13:58.875 158 12525.60 97.72 54931.45 88888.00 2012-06-06 15:13:59.000 158 12525.62 97.67 54931.45 88888.00 2012-06-06 15:13:59.125 158 12525.60 97.65 54931.45 88888.00 2012-06-06 15:13:59.250 158 12525.55 97.72 54931.45 88888.00 2012-06-06 15:13:59.375 158 12525.55 97.70 54931.45 88888.00 2012-06-06 15:13:59.500 158 12525.60 97.70 54931.47 88888.00 2012-06-06 15:13:59.625 158 12525.58 97.65 54931.45 88888.00 2012-06-06 15:13:59.750 158 12525.50 97.65 54931.45 88888.00 2012-06-06 15:13:59.875 158 12525.52 97.65 54931.45 88888.00 2012-06-06 15:14:00.000 158 12525.55 97.67 54931.45 88888.00 2012-06-06 15:14:00.125 158 12525.58 97.70 54931.47 88888.00 2012-06-06 15:14:00.250 158 12525.58 97.65 54931.50 88888.00 2012-06-06 15:14:00.375 158 12525.58 97.62 54931.43 88888.00 2012-06-06 15:14:00.500 158 12525.55 97.65 54931.45 88888.00 2012-06-06 15:14:00.625 158 12525.55 97.65 54931.47 88888.00 2012-06-06 15:14:00.750 158 12525.60 97.65 54931.47 88888.00 2012-06-06 15:14:00.875 158 12525.60 97.65 54931.50 88888.00 2012-06-06 15:14:01.000 158 12525.52 97.65 54931.47 88888.00 2012-06-06 15:14:01.125 158 12525.48 97.60 54931.47 88888.00 2012-06-06 15:14:01.250 158 12525.45 97.60 54931.50 88888.00 2012-06-06 15:14:01.375 158 12525.50 97.60 54931.53 88888.00 2012-06-06 15:14:01.500 158 12525.50 97.58 54931.53 88888.00 2012-06-06 15:14:01.625 158 12525.45 97.53 54931.47 88888.00 2012-06-06 15:14:01.750 158 12525.48 97.55 54931.50 88888.00 2012-06-06 15:14:01.875 158 12525.50 97.58 54931.50 88888.00 2012-06-06 15:14:02.000 158 12525.48 97.60 54931.50 88888.00 2012-06-06 15:14:02.125 158 12525.50 97.58 54931.50 88888.00 2012-06-06 15:14:02.250 158 12525.52 97.58 54931.50 88888.00 2012-06-06 15:14:02.375 158 12525.50 97.55 54931.50 88888.00 2012-06-06 15:14:02.500 158 12525.45 97.53 54931.45 88888.00 2012-06-06 15:14:02.625 158 12525.48 97.55 54931.47 88888.00 2012-06-06 15:14:02.750 158 12525.48 97.50 54931.47 88888.00 2012-06-06 15:14:02.875 158 12525.45 97.47 54931.53 88888.00 2012-06-06 15:14:03.000 158 12525.40 97.50 54931.50 88888.00 2012-06-06 15:14:03.125 158 12525.40 97.55 54931.50 88888.00 2012-06-06 15:14:03.250 158 12525.35 97.50 54931.50 88888.00 2012-06-06 15:14:03.375 158 12525.33 97.47 54931.50 88888.00 2012-06-06 15:14:03.500 158 12525.33 97.42 54931.53 88888.00 2012-06-06 15:14:03.625 158 12525.38 97.47 54931.53 88888.00 2012-06-06 15:14:03.750 158 12525.40 97.50 54931.53 88888.00 2012-06-06 15:14:03.875 158 12525.35 97.50 54931.55 88888.00 2012-06-06 15:14:04.000 158 12525.35 97.47 54931.53 88888.00 2012-06-06 15:14:04.125 158 12525.35 97.45 54931.55 88888.00 2012-06-06 15:14:04.250 158 12525.38 97.45 54931.55 88888.00 2012-06-06 15:14:04.375 158 12525.38 97.47 54931.60 88888.00 2012-06-06 15:14:04.500 158 12525.35 97.47 54931.55 88888.00 2012-06-06 15:14:04.625 158 12525.35 97.45 54931.53 88888.00 2012-06-06 15:14:04.750 158 12525.25 97.42 54931.53 88888.00 2012-06-06 15:14:04.875 158 12525.17 97.40 54931.55 88888.00 2012-06-06 15:14:05.000 158 12525.27 97.40 54931.55 88888.00 2012-06-06 15:14:05.125 158 12525.30 97.42 54931.57 88888.00 2012-06-06 15:14:05.250 158 12525.23 97.42 54931.55 88888.00 2012-06-06 15:14:05.375 158 12525.17 97.45 54931.55 88888.00 2012-06-06 15:14:05.500 158 12525.10 97.47 54931.55 88888.00 2012-06-06 15:14:05.625 158 12525.12 97.45 54931.57 88888.00 2012-06-06 15:14:05.750 158 12525.15 97.47 54931.57 88888.00 2012-06-06 15:14:05.875 158 12525.20 97.47 54931.57 88888.00 2012-06-06 15:14:06.000 158 12525.17 97.45 54931.55 88888.00 2012-06-06 15:14:06.125 158 12525.15 97.42 54931.55 88888.00 2012-06-06 15:14:06.250 158 12525.20 97.45 54931.55 88888.00 2012-06-06 15:14:06.375 158 12525.23 97.47 54931.53 88888.00 2012-06-06 15:14:06.500 158 12525.20 97.47 54931.50 88888.00 2012-06-06 15:14:06.625 158 12525.20 97.47 54931.53 88888.00 2012-06-06 15:14:06.750 158 12525.23 97.50 54931.55 88888.00 2012-06-06 15:14:06.875 158 12525.23 97.45 54931.53 88888.00 2012-06-06 15:14:07.000 158 12525.20 97.47 54931.53 88888.00 2012-06-06 15:14:07.125 158 12525.17 97.47 54931.55 88888.00 2012-06-06 15:14:07.250 158 12525.15 97.45 54931.55 88888.00 2012-06-06 15:14:07.375 158 12525.15 97.45 54931.55 88888.00 2012-06-06 15:14:07.500 158 12525.10 97.42 54931.57 88888.00 2012-06-06 15:14:07.625 158 12525.10 97.45 54931.57 88888.00 2012-06-06 15:14:07.750 158 12525.10 97.45 54931.57 88888.00 2012-06-06 15:14:07.875 158 12525.12 97.47 54931.55 88888.00 2012-06-06 15:14:08.000 158 12525.10 97.47 54931.55 88888.00 2012-06-06 15:14:08.125 158 12525.08 97.50 54931.55 88888.00 2012-06-06 15:14:08.250 158 12525.05 97.42 54931.57 88888.00 2012-06-06 15:14:08.375 158 12525.05 97.45 54931.57 88888.00 2012-06-06 15:14:08.500 158 12525.02 97.42 54931.55 88888.00 2012-06-06 15:14:08.625 158 12525.05 97.42 54931.57 88888.00 2012-06-06 15:14:08.750 158 12525.12 97.47 54931.60 88888.00 2012-06-06 15:14:08.875 158 12525.17 97.45 54931.60 88888.00 2012-06-06 15:14:09.000 158 12525.12 97.45 54931.57 88888.00 2012-06-06 15:14:09.125 158 12525.12 97.42 54931.57 88888.00 2012-06-06 15:14:09.250 158 12525.12 97.42 54931.55 88888.00 2012-06-06 15:14:09.375 158 12525.15 97.42 54931.57 88888.00 2012-06-06 15:14:09.500 158 12525.12 97.38 54931.60 88888.00 2012-06-06 15:14:09.625 158 12525.12 97.38 54931.57 88888.00 2012-06-06 15:14:09.750 158 12525.08 97.38 54931.57 88888.00 2012-06-06 15:14:09.875 158 12525.08 97.35 54931.57 88888.00 2012-06-06 15:14:10.000 158 12525.08 97.35 54931.57 88888.00 2012-06-06 15:14:10.125 158 12525.12 97.35 54931.60 88888.00 2012-06-06 15:14:10.250 158 12525.10 97.38 54931.60 88888.00 2012-06-06 15:14:10.375 158 12525.12 97.38 54931.60 88888.00 2012-06-06 15:14:10.500 158 12525.12 97.35 54931.57 88888.00 2012-06-06 15:14:10.625 158 12525.12 97.35 54931.57 88888.00 2012-06-06 15:14:10.750 158 12525.12 97.35 54931.60 88888.00 2012-06-06 15:14:10.875 158 12525.15 97.40 54931.60 88888.00 2012-06-06 15:14:11.000 158 12525.17 97.38 54931.57 88888.00 2012-06-06 15:14:11.125 158 12525.17 97.33 54931.55 88888.00 2012-06-06 15:14:11.250 158 12525.15 97.35 54931.53 88888.00 2012-06-06 15:14:11.375 158 12525.15 97.40 54931.53 88888.00 2012-06-06 15:14:11.500 158 12525.12 97.40 54931.55 88888.00 2012-06-06 15:14:11.625 158 12525.15 97.38 54931.50 88888.00 2012-06-06 15:14:11.750 158 12525.08 97.38 54931.50 88888.00 2012-06-06 15:14:11.875 158 12525.12 97.35 54931.50 88888.00 2012-06-06 15:14:12.000 158 12525.17 97.35 54931.47 88888.00 2012-06-06 15:14:12.125 158 12525.23 97.35 54931.53 88888.00 2012-06-06 15:14:12.250 158 12525.17 97.35 54931.53 88888.00 2012-06-06 15:14:12.375 158 12525.20 97.42 54931.55 88888.00 2012-06-06 15:14:12.500 158 12525.23 97.42 54931.53 88888.00 2012-06-06 15:14:12.625 158 12525.25 97.38 54931.50 88888.00 2012-06-06 15:14:12.750 158 12525.23 97.40 54931.47 88888.00 2012-06-06 15:14:12.875 158 12525.23 97.38 54931.50 88888.00 2012-06-06 15:14:13.000 158 12525.25 97.35 54931.50 88888.00 2012-06-06 15:14:13.125 158 12525.25 97.40 54931.50 88888.00 2012-06-06 15:14:13.250 158 12525.27 97.40 54931.50 88888.00 2012-06-06 15:14:13.375 158 12525.30 97.42 54931.47 88888.00 2012-06-06 15:14:13.500 158 12525.35 97.42 54931.47 88888.00 2012-06-06 15:14:13.625 158 12525.35 97.45 54931.47 88888.00 2012-06-06 15:14:13.750 158 12525.23 97.45 54931.47 88888.00 2012-06-06 15:14:13.875 158 12525.15 97.45 54931.50 88888.00 2012-06-06 15:14:14.000 158 12525.17 97.47 54931.47 88888.00 2012-06-06 15:14:14.125 158 12525.20 97.47 54931.47 88888.00 2012-06-06 15:14:14.250 158 12525.15 97.42 54931.47 88888.00 2012-06-06 15:14:14.375 158 12525.10 97.42 54931.45 88888.00 2012-06-06 15:14:14.500 158 12525.08 97.42 54931.45 88888.00 2012-06-06 15:14:14.625 158 12525.10 97.45 54931.47 88888.00 2012-06-06 15:14:14.750 158 12525.17 97.47 54931.43 88888.00 2012-06-06 15:14:14.875 158 12525.20 97.45 54931.43 88888.00 2012-06-06 15:14:15.000 158 12525.20 97.47 54931.45 88888.00 2012-06-06 15:14:15.125 158 12525.17 97.47 54931.45 88888.00 2012-06-06 15:14:15.250 158 12525.15 97.45 54931.47 88888.00 2012-06-06 15:14:15.375 158 12525.10 97.42 54931.47 88888.00 2012-06-06 15:14:15.500 158 12525.02 97.45 54931.43 88888.00 2012-06-06 15:14:15.625 158 12525.05 97.47 54931.47 88888.00 2012-06-06 15:14:15.750 158 12525.08 97.47 54931.47 88888.00 2012-06-06 15:14:15.875 158 12525.12 97.45 54931.47 88888.00 2012-06-06 15:14:16.000 158 12525.10 97.45 54931.47 88888.00 2012-06-06 15:14:16.125 158 12525.12 97.47 54931.47 88888.00 2012-06-06 15:14:16.250 158 12525.10 97.47 54931.45 88888.00 2012-06-06 15:14:16.375 158 12525.08 97.45 54931.45 88888.00 2012-06-06 15:14:16.500 158 12525.10 97.42 54931.45 88888.00 2012-06-06 15:14:16.625 158 12525.08 97.45 54931.45 88888.00 2012-06-06 15:14:16.750 158 12525.10 97.47 54931.43 88888.00 2012-06-06 15:14:16.875 158 12525.08 97.50 54931.43 88888.00 2012-06-06 15:14:17.000 158 12525.08 97.55 54931.43 88888.00 2012-06-06 15:14:17.125 158 12525.12 97.58 54931.43 88888.00 2012-06-06 15:14:17.250 158 12525.12 97.53 54931.45 88888.00 2012-06-06 15:14:17.375 158 12525.12 97.55 54931.40 88888.00 2012-06-06 15:14:17.500 158 12525.10 97.55 54931.40 88888.00 2012-06-06 15:14:17.625 158 12525.08 97.58 54931.38 88888.00 2012-06-06 15:14:17.750 158 12525.00 97.55 54931.35 88888.00 2012-06-06 15:14:17.875 158 12525.02 97.58 54931.38 88888.00 2012-06-06 15:14:18.000 158 12525.12 97.58 54931.38 88888.00 2012-06-06 15:14:18.125 158 12525.20 97.60 54931.35 88888.00 2012-06-06 15:14:18.250 158 12525.17 97.60 54931.35 88888.00 2012-06-06 15:14:18.375 158 12525.25 97.62 54931.32 88888.00 2012-06-06 15:14:18.500 158 12525.25 97.60 54931.30 88888.00 2012-06-06 15:14:18.625 158 12525.23 97.60 54931.32 88888.00 2012-06-06 15:14:18.750 158 12525.25 97.65 54931.35 88888.00 2012-06-06 15:14:18.875 158 12525.27 97.62 54931.35 88888.00 2012-06-06 15:14:19.000 158 12525.25 97.58 54931.32 88888.00 2012-06-06 15:14:19.125 158 12525.27 97.62 54931.32 88888.00 2012-06-06 15:14:19.250 158 12525.35 97.62 54931.32 88888.00 2012-06-06 15:14:19.375 158 12525.40 97.67 54931.32 88888.00 2012-06-06 15:14:19.500 158 12525.38 97.70 54931.30 88888.00 2012-06-06 15:14:19.625 158 12525.33 97.70 54931.30 88888.00 2012-06-06 15:14:19.750 158 12525.35 97.67 54931.28 88888.00 2012-06-06 15:14:19.875 158 12525.40 97.65 54931.30 88888.00 2012-06-06 15:14:20.000 158 12525.42 97.67 54931.30 88888.00 2012-06-06 15:14:20.125 158 12525.42 97.70 54931.30 88888.00 2012-06-06 15:14:20.250 158 12525.40 97.67 54931.28 88888.00 2012-06-06 15:14:20.375 158 12525.40 97.70 54931.25 88888.00 2012-06-06 15:14:20.500 158 12525.50 97.70 54931.22 88888.00 2012-06-06 15:14:20.625 158 12525.50 97.67 54931.22 88888.00 2012-06-06 15:14:20.750 158 12525.45 97.67 54931.22 88888.00 2012-06-06 15:14:20.875 158 12525.45 97.70 54931.22 88888.00 2012-06-06 15:14:21.000 158 12525.52 97.67 54931.22 88888.00 2012-06-06 15:14:21.125 158 12525.58 97.72 54931.22 88888.00 2012-06-06 15:14:21.250 158 12525.60 97.70 54931.20 88888.00 2012-06-06 15:14:21.375 158 12525.60 97.67 54931.20 88888.00 2012-06-06 15:14:21.500 158 12525.60 97.62 54931.20 88888.00 2012-06-06 15:14:21.625 158 12525.60 97.62 54931.20 88888.00 2012-06-06 15:14:21.750 158 12525.58 97.62 54931.20 88888.00 2012-06-06 15:14:21.875 158 12525.55 97.67 54931.25 88888.00 2012-06-06 15:14:22.000 158 12525.55 97.70 54931.22 88888.00 2012-06-06 15:14:22.125 158 12525.62 97.70 54931.22 88888.00 2012-06-06 15:14:22.250 158 12525.60 97.65 54931.20 88888.00 2012-06-06 15:14:22.375 158 12525.58 97.62 54931.20 88888.00 2012-06-06 15:14:22.500 158 12525.67 97.65 54931.22 88888.00 2012-06-06 15:14:22.625 158 12525.73 97.62 54931.20 88888.00 2012-06-06 15:14:22.750 158 12525.67 97.65 54931.18 88888.00 2012-06-06 15:14:22.875 158 12525.65 97.62 54931.20 88888.00 2012-06-06 15:14:23.000 158 12525.70 97.65 54931.22 88888.00 2012-06-06 15:14:23.125 158 12525.73 97.65 54931.22 88888.00 2012-06-06 15:14:23.250 158 12525.67 97.65 54931.20 88888.00 2012-06-06 15:14:23.375 158 12525.62 97.65 54931.18 88888.00 2012-06-06 15:14:23.500 158 12525.65 97.62 54931.15 88888.00 2012-06-06 15:14:23.625 158 12525.67 97.62 54931.10 88888.00 2012-06-06 15:14:23.750 158 12525.70 97.60 54931.15 88888.00 2012-06-06 15:14:23.875 158 12525.67 97.60 54931.18 88888.00 2012-06-06 15:14:24.000 158 12525.70 97.60 54931.18 88888.00 2012-06-06 15:14:24.125 158 12525.70 97.60 54931.15 88888.00 2012-06-06 15:14:24.250 158 12525.67 97.60 54931.15 88888.00 2012-06-06 15:14:24.375 158 12525.70 97.62 54931.18 88888.00 2012-06-06 15:14:24.500 158 12525.70 97.62 54931.18 88888.00 2012-06-06 15:14:24.625 158 12525.75 97.62 54931.15 88888.00 2012-06-06 15:14:24.750 158 12525.73 97.60 54931.12 88888.00 2012-06-06 15:14:24.875 158 12525.65 97.60 54931.12 88888.00 2012-06-06 15:14:25.000 158 12525.70 97.60 54931.10 88888.00 2012-06-06 15:14:25.125 158 12525.77 97.58 54931.12 88888.00 2012-06-06 15:14:25.250 158 12525.77 97.55 54931.12 88888.00 2012-06-06 15:14:25.375 158 12525.80 97.55 54931.10 88888.00 2012-06-06 15:14:25.500 158 12525.80 97.50 54931.07 88888.00 2012-06-06 15:14:25.625 158 12525.80 97.47 54931.05 88888.00 2012-06-06 15:14:25.750 158 12525.85 97.45 54931.05 88888.00 2012-06-06 15:14:25.875 158 12525.85 97.50 54931.07 88888.00 2012-06-06 15:14:26.000 158 12525.83 97.53 54931.07 88888.00 2012-06-06 15:14:26.125 158 12525.75 97.50 54931.05 88888.00 2012-06-06 15:14:26.250 158 12525.70 97.50 54931.05 88888.00 2012-06-06 15:14:26.375 158 12525.80 97.47 54931.05 88888.00 2012-06-06 15:14:26.500 158 12525.83 97.42 54931.07 88888.00 2012-06-06 15:14:26.625 158 12525.83 97.42 54931.05 88888.00 2012-06-06 15:14:26.750 158 12525.77 97.42 54931.05 88888.00 2012-06-06 15:14:26.875 158 12525.73 97.40 54931.03 88888.00 2012-06-06 15:14:27.000 158 12525.65 97.40 54931.03 88888.00 2012-06-06 15:14:27.125 158 12525.60 97.40 54931.05 88888.00 2012-06-06 15:14:27.250 158 12525.62 97.40 54931.07 88888.00 2012-06-06 15:14:27.375 158 12525.73 97.42 54931.10 88888.00 2012-06-06 15:14:27.500 158 12525.67 97.42 54931.10 88888.00 2012-06-06 15:14:27.625 158 12525.70 97.40 54931.07 88888.00 2012-06-06 15:14:27.750 158 12525.67 97.38 54931.07 88888.00 2012-06-06 15:14:27.875 158 12525.65 97.35 54931.07 88888.00 2012-06-06 15:14:28.000 158 12525.65 97.33 54931.05 88888.00 2012-06-06 15:14:28.125 158 12525.67 97.35 54931.07 88888.00 2012-06-06 15:14:28.250 158 12525.75 97.35 54931.10 88888.00 2012-06-06 15:14:28.375 158 12525.83 97.38 54931.07 88888.00 2012-06-06 15:14:28.500 158 12525.80 97.33 54931.07 88888.00 2012-06-06 15:14:28.625 158 12525.80 97.30 54931.07 88888.00 2012-06-06 15:14:28.750 158 12525.83 97.33 54931.05 88888.00 2012-06-06 15:14:28.875 158 12525.75 97.25 54931.05 88888.00 2012-06-06 15:14:29.000 158 12525.75 97.25 54931.03 88888.00 2012-06-06 15:14:29.125 158 12525.80 97.20 54931.03 88888.00 2012-06-06 15:14:29.250 158 12525.85 97.22 54931.05 88888.00 2012-06-06 15:14:29.375 158 12525.90 97.25 54931.03 88888.00 2012-06-06 15:14:29.500 158 12525.88 97.25 54931.00 88888.00 2012-06-06 15:14:29.625 158 12525.88 97.25 54930.97 88888.00 2012-06-06 15:14:29.750 158 12525.80 97.25 54930.97 88888.00 2012-06-06 15:14:29.875 158 12525.85 97.25 54931.00 88888.00 2012-06-06 15:14:30.000 158 12525.85 97.22 54930.95 88888.00 2012-06-06 15:14:30.125 158 12525.88 97.25 54930.95 88888.00 2012-06-06 15:14:30.250 158 12525.83 97.25 54931.00 88888.00 2012-06-06 15:14:30.375 158 12525.88 97.20 54931.00 88888.00 2012-06-06 15:14:30.500 158 12525.90 97.17 54931.00 88888.00 2012-06-06 15:14:30.625 158 12526.00 97.17 54930.97 88888.00 2012-06-06 15:14:30.750 158 12526.00 97.20 54930.97 88888.00 2012-06-06 15:14:30.875 158 12526.00 97.17 54930.95 88888.00 2012-06-06 15:14:31.000 158 12526.08 97.20 54930.95 88888.00 2012-06-06 15:14:31.125 158 12526.12 97.17 54930.97 88888.00 2012-06-06 15:14:31.250 158 12526.12 97.17 54930.95 88888.00 2012-06-06 15:14:31.375 158 12526.20 97.15 54930.95 88888.00 2012-06-06 15:14:31.500 158 12526.17 97.15 54930.93 88888.00 2012-06-06 15:14:31.625 158 12526.12 97.15 54930.93 88888.00 2012-06-06 15:14:31.750 158 12526.12 97.17 54930.95 88888.00 2012-06-06 15:14:31.875 158 12526.08 97.15 54930.95 88888.00 2012-06-06 15:14:32.000 158 12526.08 97.15 54930.93 88888.00 2012-06-06 15:14:32.125 158 12526.12 97.12 54930.93 88888.00 2012-06-06 15:14:32.250 158 12526.15 97.15 54930.93 88888.00 2012-06-06 15:14:32.375 158 12526.12 97.12 54930.88 88888.00 2012-06-06 15:14:32.500 158 12526.05 97.12 54930.88 88888.00 2012-06-06 15:14:32.625 158 12526.10 97.17 54930.88 88888.00 2012-06-06 15:14:32.750 158 12526.15 97.15 54930.85 88888.00 2012-06-06 15:14:32.875 158 12526.12 97.12 54930.88 88888.00 2012-06-06 15:14:33.000 158 12526.10 97.12 54930.88 88888.00 2012-06-06 15:14:33.125 158 12526.17 97.12 54930.82 88888.00 2012-06-06 15:14:33.250 158 12526.23 97.08 54930.88 88888.00 2012-06-06 15:14:33.375 158 12526.23 97.08 54930.88 88888.00 2012-06-06 15:14:33.500 158 12526.17 97.08 54930.90 88888.00 2012-06-06 15:14:33.625 158 12526.20 97.08 54930.85 88888.00 2012-06-06 15:14:33.750 158 12526.27 97.08 54930.82 88888.00 2012-06-06 15:14:33.875 158 12526.30 97.05 54930.85 88888.00 2012-06-06 15:14:34.000 158 12526.25 97.05 54930.88 88888.00 2012-06-06 15:14:34.125 158 12526.30 97.08 54930.90 88888.00 2012-06-06 15:14:34.250 158 12526.33 97.08 54930.95 88888.00 2012-06-06 15:14:34.375 158 12526.27 97.10 54930.88 88888.00 2012-06-06 15:14:34.500 158 12526.23 97.10 54930.90 88888.00 2012-06-06 15:14:34.625 158 12526.23 97.08 54930.85 88888.00 2012-06-06 15:14:34.750 158 12526.20 97.03 54930.85 88888.00 2012-06-06 15:14:34.875 158 12526.23 97.03 54930.88 88888.00 2012-06-06 15:14:35.000 158 12526.23 97.03 54930.82 88888.00 2012-06-06 15:14:35.125 158 12526.15 97.08 54930.85 88888.00 2012-06-06 15:14:35.250 158 12526.05 97.05 54930.85 88888.00 2012-06-06 15:14:35.375 158 12526.08 97.05 54930.85 88888.00 2012-06-06 15:14:35.500 158 12526.00 97.08 54930.82 88888.00 2012-06-06 15:14:35.625 158 12526.02 97.08 54930.80 88888.00 2012-06-06 15:14:35.750 158 12526.10 97.05 54930.82 88888.00 2012-06-06 15:14:35.875 158 12526.08 97.08 54930.85 88888.00 2012-06-06 15:14:36.000 158 12526.08 97.05 54930.82 88888.00 2012-06-06 15:14:36.125 158 12526.02 97.05 54930.82 88888.00 2012-06-06 15:14:36.250 158 12526.02 97.03 54930.82 88888.00 2012-06-06 15:14:36.375 158 12526.05 97.03 54930.82 88888.00 2012-06-06 15:14:36.500 158 12526.02 97.03 54930.78 88888.00 2012-06-06 15:14:36.625 158 12526.05 97.05 54930.82 88888.00 2012-06-06 15:14:36.750 158 12526.10 97.08 54930.85 88888.00 2012-06-06 15:14:36.875 158 12526.12 97.10 54930.82 88888.00 2012-06-06 15:14:37.000 158 12526.12 97.12 54930.80 88888.00 2012-06-06 15:14:37.125 158 12526.15 97.12 54930.82 88888.00 2012-06-06 15:14:37.250 158 12526.15 97.08 54930.80 88888.00 2012-06-06 15:14:37.375 158 12526.15 97.08 54930.80 88888.00 2012-06-06 15:14:37.500 158 12526.12 97.10 54930.78 88888.00 2012-06-06 15:14:37.625 158 12526.15 97.17 54930.82 88888.00 2012-06-06 15:14:37.750 158 12526.17 97.20 54930.82 88888.00 2012-06-06 15:14:37.875 158 12526.20 97.15 54930.80 88888.00 2012-06-06 15:14:38.000 158 12526.17 97.12 54930.75 88888.00 2012-06-06 15:14:38.125 158 12526.23 97.17 54930.78 88888.00 2012-06-06 15:14:38.250 158 12526.25 97.20 54930.78 88888.00 2012-06-06 15:14:38.375 158 12526.33 97.22 54930.80 88888.00 2012-06-06 15:14:38.500 158 12526.33 97.22 54930.75 88888.00 2012-06-06 15:14:38.625 158 12526.35 97.22 54930.70 88888.00 2012-06-06 15:14:38.750 158 12526.33 97.22 54930.72 88888.00 2012-06-06 15:14:38.875 158 12526.35 97.22 54930.78 88888.00 2012-06-06 15:14:39.000 158 12526.35 97.22 54930.72 88888.00 2012-06-06 15:14:39.125 158 12526.30 97.20 54930.72 88888.00 2012-06-06 15:14:39.250 158 12526.27 97.20 54930.72 88888.00 2012-06-06 15:14:39.375 158 12526.27 97.22 54930.70 88888.00 2012-06-06 15:14:39.500 158 12526.25 97.20 54930.68 88888.00 2012-06-06 15:14:39.625 158 12526.23 97.20 54930.68 88888.00 2012-06-06 15:14:39.750 158 12526.20 97.20 54930.68 88888.00 2012-06-06 15:14:39.875 158 12526.20 97.25 54930.68 88888.00 2012-06-06 15:14:40.000 158 12526.27 97.22 54930.68 88888.00 2012-06-06 15:14:40.125 158 12526.30 97.22 54930.65 88888.00 2012-06-06 15:14:40.250 158 12526.30 97.22 54930.70 88888.00 2012-06-06 15:14:40.375 158 12526.33 97.25 54930.70 88888.00 2012-06-06 15:14:40.500 158 12526.38 97.25 54930.68 88888.00 2012-06-06 15:14:40.625 158 12526.40 97.28 54930.65 88888.00 2012-06-06 15:14:40.750 158 12526.42 97.28 54930.65 88888.00 2012-06-06 15:14:40.875 158 12526.42 97.28 54930.65 88888.00 2012-06-06 15:14:41.000 158 12526.40 97.30 54930.62 88888.00 2012-06-06 15:14:41.125 158 12526.38 97.30 54930.65 88888.00 2012-06-06 15:14:41.250 158 12526.33 97.25 54930.65 88888.00 2012-06-06 15:14:41.375 158 12526.35 97.28 54930.60 88888.00 2012-06-06 15:14:41.500 158 12526.38 97.28 54930.60 88888.00 2012-06-06 15:14:41.625 158 12526.42 97.33 54930.60 88888.00 2012-06-06 15:14:41.750 158 12526.45 97.35 54930.57 88888.00 2012-06-06 15:14:41.875 158 12526.48 97.33 54930.55 88888.00 2012-06-06 15:14:42.000 158 12526.48 97.30 54930.55 88888.00 2012-06-06 15:14:42.125 158 12526.42 97.30 54930.55 88888.00 2012-06-06 15:14:42.250 158 12526.38 97.30 54930.55 88888.00 2012-06-06 15:14:42.375 158 12526.40 97.35 54930.57 88888.00 2012-06-06 15:14:42.500 158 12526.40 97.33 54930.55 88888.00 2012-06-06 15:14:42.625 158 12526.38 97.33 54930.55 88888.00 2012-06-06 15:14:42.750 158 12526.38 97.35 54930.55 88888.00 2012-06-06 15:14:42.875 158 12526.38 97.33 54930.55 88888.00 2012-06-06 15:14:43.000 158 12526.33 97.30 54930.50 88888.00 2012-06-06 15:14:43.125 158 12526.30 97.33 54930.55 88888.00 2012-06-06 15:14:43.250 158 12526.35 97.30 54930.55 88888.00 2012-06-06 15:14:43.375 158 12526.40 97.33 54930.53 88888.00 2012-06-06 15:14:43.500 158 12526.33 97.35 54930.53 88888.00 2012-06-06 15:14:43.625 158 12526.30 97.35 54930.53 88888.00 2012-06-06 15:14:43.750 158 12526.35 97.35 54930.55 88888.00 2012-06-06 15:14:43.875 158 12526.38 97.33 54930.53 88888.00 2012-06-06 15:14:44.000 158 12526.42 97.33 54930.50 88888.00 2012-06-06 15:14:44.125 158 12526.42 97.33 54930.50 88888.00 2012-06-06 15:14:44.250 158 12526.42 97.28 54930.50 88888.00 2012-06-06 15:14:44.375 158 12526.40 97.28 54930.43 88888.00 2012-06-06 15:14:44.500 158 12526.42 97.30 54930.45 88888.00 2012-06-06 15:14:44.625 158 12526.45 97.33 54930.47 88888.00 2012-06-06 15:14:44.750 158 12526.42 97.28 54930.45 88888.00 2012-06-06 15:14:44.875 158 12526.40 97.25 54930.43 88888.00 2012-06-06 15:14:45.000 158 12526.45 97.25 54930.45 88888.00 2012-06-06 15:14:45.125 158 12526.52 97.25 54930.45 88888.00 2012-06-06 15:14:45.250 158 12526.50 97.25 54930.47 88888.00 2012-06-06 15:14:45.375 158 12526.50 97.25 54930.45 88888.00 2012-06-06 15:14:45.500 158 12526.55 97.25 54930.47 88888.00 2012-06-06 15:14:45.625 158 12526.58 97.25 54930.47 88888.00 2012-06-06 15:14:45.750 158 12526.58 97.20 54930.45 88888.00 2012-06-06 15:14:45.875 158 12526.52 97.20 54930.45 88888.00 2012-06-06 15:14:46.000 158 12526.42 97.15 54930.43 88888.00 2012-06-06 15:14:46.125 158 12526.45 97.17 54930.47 88888.00 2012-06-06 15:14:46.250 158 12526.50 97.20 54930.47 88888.00 2012-06-06 15:14:46.375 158 12526.55 97.20 54930.47 88888.00 2012-06-06 15:14:46.500 158 12526.52 97.20 54930.47 88888.00 2012-06-06 15:14:46.625 158 12526.52 97.22 54930.47 88888.00 2012-06-06 15:14:46.750 158 12526.55 97.20 54930.47 88888.00 2012-06-06 15:14:46.875 158 12526.55 97.17 54930.47 88888.00 2012-06-06 15:14:47.000 158 12526.52 97.20 54930.47 88888.00 2012-06-06 15:14:47.125 158 12526.55 97.22 54930.47 88888.00 2012-06-06 15:14:47.250 158 12526.55 97.22 54930.43 88888.00 2012-06-06 15:14:47.375 158 12526.62 97.25 54930.40 88888.00 2012-06-06 15:14:47.500 158 12526.65 97.22 54930.43 88888.00 2012-06-06 15:14:47.625 158 12526.65 97.20 54930.43 88888.00 2012-06-06 15:14:47.750 158 12526.67 97.20 54930.40 88888.00 2012-06-06 15:14:47.875 158 12526.70 97.25 54930.45 88888.00 2012-06-06 15:14:48.000 158 12526.70 97.28 54930.40 88888.00 2012-06-06 15:14:48.125 158 12526.67 97.28 54930.40 88888.00 2012-06-06 15:14:48.250 158 12526.75 97.30 54930.40 88888.00 2012-06-06 15:14:48.375 158 12526.77 97.30 54930.40 88888.00 2012-06-06 15:14:48.500 158 12526.83 97.33 54930.40 88888.00 2012-06-06 15:14:48.625 158 12526.88 97.30 54930.40 88888.00 2012-06-06 15:14:48.750 158 12526.85 97.33 54930.38 88888.00 2012-06-06 15:14:48.875 158 12526.88 97.33 54930.35 88888.00 2012-06-06 15:14:49.000 158 12526.92 97.33 54930.32 88888.00 2012-06-06 15:14:49.125 158 12526.98 97.35 54930.32 88888.00 2012-06-06 15:14:49.250 158 12527.00 97.35 54930.35 88888.00 2012-06-06 15:14:49.375 158 12527.00 97.38 54930.32 88888.00 2012-06-06 15:14:49.500 158 12526.98 97.40 54930.32 88888.00 2012-06-06 15:14:49.625 158 12527.05 97.40 54930.30 88888.00 2012-06-06 15:14:49.750 158 12527.17 97.45 54930.28 88888.00 2012-06-06 15:14:49.875 158 12527.20 97.47 54930.30 88888.00 2012-06-06 15:14:50.000 158 12527.17 97.50 54930.30 88888.00 2012-06-06 15:14:50.125 158 12527.17 97.50 54930.30 88888.00 2012-06-06 15:14:50.250 158 12527.15 97.50 54930.25 88888.00 2012-06-06 15:14:50.375 158 12527.17 97.53 54930.28 88888.00 2012-06-06 15:14:50.500 158 12527.15 97.58 54930.28 88888.00 2012-06-06 15:14:50.625 158 12527.15 97.58 54930.28 88888.00 2012-06-06 15:14:50.750 158 12527.17 97.58 54930.28 88888.00 2012-06-06 15:14:50.875 158 12527.15 97.60 54930.25 88888.00 2012-06-06 15:14:51.000 158 12527.12 97.60 54930.28 88888.00 2012-06-06 15:14:51.125 158 12527.17 97.62 54930.25 88888.00 2012-06-06 15:14:51.250 158 12527.20 97.65 54930.25 88888.00 2012-06-06 15:14:51.375 158 12527.25 97.65 54930.25 88888.00 2012-06-06 15:14:51.500 158 12527.27 97.67 54930.22 88888.00 2012-06-06 15:14:51.625 158 12527.27 97.70 54930.22 88888.00 2012-06-06 15:14:51.750 158 12527.30 97.72 54930.22 88888.00 2012-06-06 15:14:51.875 158 12527.35 97.75 54930.20 88888.00 2012-06-06 15:14:52.000 158 12527.33 97.78 54930.20 88888.00 2012-06-06 15:14:52.125 158 12527.30 97.83 54930.20 88888.00 2012-06-06 15:14:52.250 158 12527.20 97.78 54930.18 88888.00 2012-06-06 15:14:52.375 158 12527.25 97.78 54930.20 88888.00 2012-06-06 15:14:52.500 158 12527.30 97.78 54930.22 88888.00 2012-06-06 15:14:52.625 158 12527.35 97.78 54930.20 88888.00 2012-06-06 15:14:52.750 158 12527.40 97.78 54930.20 88888.00 2012-06-06 15:14:52.875 158 12527.40 97.83 54930.18 88888.00 2012-06-06 15:14:53.000 158 12527.33 97.80 54930.18 88888.00 2012-06-06 15:14:53.125 158 12527.30 97.78 54930.15 88888.00 2012-06-06 15:14:53.250 158 12527.38 97.80 54930.18 88888.00 2012-06-06 15:14:53.375 158 12527.40 97.80 54930.12 88888.00 2012-06-06 15:14:53.500 158 12527.38 97.75 54930.12 88888.00 2012-06-06 15:14:53.625 158 12527.48 97.75 54930.10 88888.00 2012-06-06 15:14:53.750 158 12527.52 97.75 54930.10 88888.00 2012-06-06 15:14:53.875 158 12527.60 97.72 54930.10 88888.00 2012-06-06 15:14:54.000 158 12527.60 97.72 54930.12 88888.00 2012-06-06 15:14:54.125 158 12527.58 97.75 54930.18 88888.00 2012-06-06 15:14:54.250 158 12527.50 97.67 54930.15 88888.00 2012-06-06 15:14:54.375 158 12527.55 97.70 54930.10 88888.00 2012-06-06 15:14:54.500 158 12527.58 97.67 54930.10 88888.00 2012-06-06 15:14:54.625 158 12527.65 97.65 54930.10 88888.00 2012-06-06 15:14:54.750 158 12527.62 97.65 54930.10 88888.00 2012-06-06 15:14:54.875 158 12527.65 97.65 54930.10 88888.00 2012-06-06 15:14:55.000 158 12527.62 97.60 54930.07 88888.00 2012-06-06 15:14:55.125 158 12527.62 97.60 54930.10 88888.00 2012-06-06 15:14:55.250 158 12527.65 97.58 54930.07 88888.00 2012-06-06 15:14:55.375 158 12527.67 97.58 54930.07 88888.00 2012-06-06 15:14:55.500 158 12527.70 97.55 54930.05 88888.00 2012-06-06 15:14:55.625 158 12527.70 97.55 54930.05 88888.00 2012-06-06 15:14:55.750 158 12527.70 97.53 54930.07 88888.00 2012-06-06 15:14:55.875 158 12527.77 97.50 54930.03 88888.00 2012-06-06 15:14:56.000 158 12527.83 97.47 54930.00 88888.00 2012-06-06 15:14:56.125 158 12527.83 97.45 54930.05 88888.00 2012-06-06 15:14:56.250 158 12527.75 97.45 54930.07 88888.00 2012-06-06 15:14:56.375 158 12527.75 97.45 54930.05 88888.00 2012-06-06 15:14:56.500 158 12527.77 97.47 54930.05 88888.00 2012-06-06 15:14:56.625 158 12527.77 97.45 54930.05 88888.00 2012-06-06 15:14:56.750 158 12527.75 97.45 54930.05 88888.00 2012-06-06 15:14:56.875 158 12527.75 97.45 54930.07 88888.00 2012-06-06 15:14:57.000 158 12527.85 97.40 54930.03 88888.00 2012-06-06 15:14:57.125 158 12527.95 97.42 54930.03 88888.00 2012-06-06 15:14:57.250 158 12527.95 97.38 54930.05 88888.00 2012-06-06 15:14:57.375 158 12527.92 97.38 54930.03 88888.00 2012-06-06 15:14:57.500 158 12527.85 97.38 54930.03 88888.00 2012-06-06 15:14:57.625 158 12527.83 97.35 54930.03 88888.00 2012-06-06 15:14:57.750 158 12527.85 97.35 54930.03 88888.00 2012-06-06 15:14:57.875 158 12527.85 97.40 54930.05 88888.00 2012-06-06 15:14:58.000 158 12527.88 97.35 54930.00 88888.00 2012-06-06 15:14:58.125 158 12527.98 97.30 54929.97 88888.00 2012-06-06 15:14:58.250 158 12527.98 97.30 54930.03 88888.00 2012-06-06 15:14:58.375 158 12528.00 97.35 54930.03 88888.00 2012-06-06 15:14:58.500 158 12527.98 97.33 54930.03 88888.00 2012-06-06 15:14:58.625 158 12528.00 97.30 54929.97 88888.00 2012-06-06 15:14:58.750 158 12528.00 97.28 54929.97 88888.00 2012-06-06 15:14:58.875 158 12528.05 97.30 54929.97 88888.00 2012-06-06 15:14:59.000 158 12528.10 97.30 54929.97 88888.00 2012-06-06 15:14:59.125 158 12528.15 97.30 54929.95 88888.00 2012-06-06 15:14:59.250 158 12528.12 97.25 54929.95 88888.00 2012-06-06 15:14:59.375 158 12528.12 97.28 54929.93 88888.00 2012-06-06 15:14:59.500 158 12528.15 97.30 54929.95 88888.00 2012-06-06 15:14:59.625 158 12528.23 97.30 54929.93 88888.00 2012-06-06 15:14:59.750 158 12528.27 97.28 54929.90 88888.00 2012-06-06 15:14:59.875 158 12528.25 97.28 54929.88 88888.00 2012-06-06 15:15:00.000 158 12528.23 97.28 54929.90 88888.00 2012-06-06 15:15:00.125 158 12528.25 97.28 54929.93 88888.00 2012-06-06 15:15:00.250 158 12528.27 97.28 54929.93 88888.00 2012-06-06 15:15:00.375 158 12528.30 97.28 54929.90 88888.00 2012-06-06 15:15:00.500 158 12528.30 97.25 54929.90 88888.00 2012-06-06 15:15:00.625 158 12528.25 97.20 54929.88 88888.00 2012-06-06 15:15:00.750 158 12528.25 97.20 54929.90 88888.00 2012-06-06 15:15:00.875 158 12528.27 97.17 54929.90 88888.00 2012-06-06 15:15:01.000 158 12528.27 97.17 54929.85 88888.00 2012-06-06 15:15:01.125 158 12528.30 97.17 54929.88 88888.00 2012-06-06 15:15:01.250 158 12528.33 97.20 54929.90 88888.00 2012-06-06 15:15:01.375 158 12528.42 97.20 54929.90 88888.00 2012-06-06 15:15:01.500 158 12528.45 97.20 54929.85 88888.00 2012-06-06 15:15:01.625 158 12528.42 97.17 54929.85 88888.00 2012-06-06 15:15:01.750 158 12528.40 97.12 54929.85 88888.00 2012-06-06 15:15:01.875 158 12528.42 97.17 54929.85 88888.00 2012-06-06 15:15:02.000 158 12528.42 97.20 54929.80 88888.00 2012-06-06 15:15:02.125 158 12528.50 97.20 54929.85 88888.00 2012-06-06 15:15:02.250 158 12528.50 97.17 54929.82 88888.00 2012-06-06 15:15:02.375 158 12528.50 97.17 54929.82 88888.00 2012-06-06 15:15:02.500 158 12528.48 97.17 54929.82 88888.00 2012-06-06 15:15:02.625 158 12528.52 97.20 54929.82 88888.00 2012-06-06 15:15:02.750 158 12528.52 97.22 54929.82 88888.00 2012-06-06 15:15:02.875 158 12528.52 97.22 54929.82 88888.00 2012-06-06 15:15:03.000 158 12528.62 97.25 54929.78 88888.00 2012-06-06 15:15:03.125 158 12528.67 97.25 54929.80 88888.00 2012-06-06 15:15:03.250 158 12528.60 97.22 54929.80 88888.00 2012-06-06 15:15:03.375 158 12528.62 97.25 54929.78 88888.00 2012-06-06 15:15:03.500 158 12528.65 97.25 54929.78 88888.00 2012-06-06 15:15:03.625 158 12528.67 97.25 54929.80 88888.00 2012-06-06 15:15:03.750 158 12528.67 97.22 54929.85 88888.00 2012-06-06 15:15:03.875 158 12528.67 97.22 54929.88 88888.00 2012-06-06 15:15:04.000 158 12528.67 97.22 54929.80 88888.00 2012-06-06 15:15:04.125 158 12528.65 97.25 54929.80 88888.00 2012-06-06 15:15:04.250 158 12528.65 97.22 54929.82 88888.00 2012-06-06 15:15:04.375 158 12528.67 97.28 54929.82 88888.00 2012-06-06 15:15:04.500 158 12528.70 97.28 54929.80 88888.00 2012-06-06 15:15:04.625 158 12528.75 97.25 54929.78 88888.00 2012-06-06 15:15:04.750 158 12528.73 97.25 54929.80 88888.00 2012-06-06 15:15:04.875 158 12528.75 97.28 54929.80 88888.00 2012-06-06 15:15:05.000 158 12528.75 97.28 54929.75 88888.00 2012-06-06 15:15:05.125 158 12528.77 97.25 54929.80 88888.00 2012-06-06 15:15:05.250 158 12528.73 97.28 54929.75 88888.00 2012-06-06 15:15:05.375 158 12528.77 97.30 54929.75 88888.00 2012-06-06 15:15:05.500 158 12528.77 97.28 54929.72 88888.00 2012-06-06 15:15:05.625 158 12528.77 97.28 54929.70 88888.00 2012-06-06 15:15:05.750 158 12528.75 97.28 54929.70 88888.00 2012-06-06 15:15:05.875 158 12528.77 97.33 54929.72 88888.00 2012-06-06 15:15:06.000 158 12528.85 97.33 54929.70 88888.00 2012-06-06 15:15:06.125 158 12528.88 97.30 54929.72 88888.00 2012-06-06 15:15:06.250 158 12528.88 97.33 54929.70 88888.00 2012-06-06 15:15:06.375 158 12528.90 97.33 54929.70 88888.00 2012-06-06 15:15:06.500 158 12528.90 97.33 54929.70 88888.00 2012-06-06 15:15:06.625 158 12528.95 97.33 54929.68 88888.00 2012-06-06 15:15:06.750 158 12528.98 97.35 54929.68 88888.00 2012-06-06 15:15:06.875 158 12528.95 97.38 54929.68 88888.00 2012-06-06 15:15:07.000 158 12528.90 97.35 54929.68 88888.00 2012-06-06 15:15:07.125 158 12528.85 97.35 54929.68 88888.00 2012-06-06 15:15:07.250 158 12528.85 97.33 54929.68 88888.00 2012-06-06 15:15:07.375 158 12528.83 97.35 54929.65 88888.00 2012-06-06 15:15:07.500 158 12528.80 97.35 54929.68 88888.00 2012-06-06 15:15:07.625 158 12528.83 97.33 54929.62 88888.00 2012-06-06 15:15:07.750 158 12528.83 97.35 54929.62 88888.00 2012-06-06 15:15:07.875 158 12528.85 97.33 54929.62 88888.00 2012-06-06 15:15:08.000 158 12528.83 97.30 54929.62 88888.00 2012-06-06 15:15:08.125 158 12528.88 97.35 54929.65 88888.00 2012-06-06 15:15:08.250 158 12528.85 97.33 54929.68 88888.00 2012-06-06 15:15:08.375 158 12528.85 97.33 54929.68 88888.00 2012-06-06 15:15:08.500 158 12528.85 97.30 54929.68 88888.00 2012-06-06 15:15:08.625 158 12528.90 97.25 54929.68 88888.00 2012-06-06 15:15:08.750 158 12528.88 97.28 54929.68 88888.00 2012-06-06 15:15:08.875 158 12528.85 97.28 54929.65 88888.00 2012-06-06 15:15:09.000 158 12528.77 97.28 54929.65 88888.00 2012-06-06 15:15:09.125 158 12528.77 97.28 54929.65 88888.00 2012-06-06 15:15:09.250 158 12528.77 97.28 54929.70 88888.00 2012-06-06 15:15:09.375 158 12528.80 97.28 54929.70 88888.00 2012-06-06 15:15:09.500 158 12528.75 97.28 54929.70 88888.00 2012-06-06 15:15:09.625 158 12528.73 97.25 54929.72 88888.00 2012-06-06 15:15:09.750 158 12528.77 97.22 54929.72 88888.00 2012-06-06 15:15:09.875 158 12528.77 97.22 54929.70 88888.00 2012-06-06 15:15:10.000 158 12528.80 97.20 54929.65 88888.00 2012-06-06 15:15:10.125 158 12528.85 97.17 54929.68 88888.00 2012-06-06 15:15:10.250 158 12528.83 97.17 54929.65 88888.00 2012-06-06 15:15:10.375 158 12528.80 97.20 54929.68 88888.00 2012-06-06 15:15:10.500 158 12528.77 97.17 54929.65 88888.00 2012-06-06 15:15:10.625 158 12528.75 97.17 54929.68 88888.00 2012-06-06 15:15:10.750 158 12528.75 97.15 54929.65 88888.00 2012-06-06 15:15:10.875 158 12528.80 97.15 54929.65 88888.00 2012-06-06 15:15:11.000 158 12528.85 97.15 54929.68 88888.00 2012-06-06 15:15:11.125 158 12528.85 97.15 54929.68 88888.00 2012-06-06 15:15:11.250 158 12528.80 97.12 54929.68 88888.00 2012-06-06 15:15:11.375 158 12528.77 97.12 54929.65 88888.00 2012-06-06 15:15:11.500 158 12528.75 97.12 54929.68 88888.00 2012-06-06 15:15:11.625 158 12528.77 97.20 54929.68 88888.00 2012-06-06 15:15:11.750 158 12528.75 97.17 54929.65 88888.00 2012-06-06 15:15:11.875 158 12528.73 97.17 54929.62 88888.00 2012-06-06 15:15:12.000 158 12528.70 97.15 54929.65 88888.00 2012-06-06 15:15:12.125 158 12528.67 97.12 54929.65 88888.00 2012-06-06 15:15:12.250 158 12528.67 97.10 54929.65 88888.00 2012-06-06 15:15:12.375 158 12528.67 97.08 54929.65 88888.00 2012-06-06 15:15:12.500 158 12528.65 97.10 54929.62 88888.00 2012-06-06 15:15:12.625 158 12528.62 97.08 54929.62 88888.00 2012-06-06 15:15:12.750 158 12528.65 97.10 54929.62 88888.00 2012-06-06 15:15:12.875 158 12528.65 97.10 54929.65 88888.00 2012-06-06 15:15:13.000 158 12528.67 97.08 54929.62 88888.00 2012-06-06 15:15:13.125 158 12528.67 97.10 54929.62 88888.00 2012-06-06 15:15:13.250 158 12528.70 97.12 54929.60 88888.00 2012-06-06 15:15:13.375 158 12528.73 97.12 54929.62 88888.00 2012-06-06 15:15:13.500 158 12528.77 97.10 54929.62 88888.00 2012-06-06 15:15:13.625 158 12528.75 97.10 54929.62 88888.00 2012-06-06 15:15:13.750 158 12528.67 97.08 54929.62 88888.00 2012-06-06 15:15:13.875 158 12528.65 97.05 54929.65 88888.00 2012-06-06 15:15:14.000 158 12528.67 97.03 54929.62 88888.00 2012-06-06 15:15:14.125 158 12528.75 97.05 54929.62 88888.00 2012-06-06 15:15:14.250 158 12528.73 97.05 54929.60 88888.00 2012-06-06 15:15:14.375 158 12528.73 97.05 54929.60 88888.00 2012-06-06 15:15:14.500 158 12528.70 97.03 54929.62 88888.00 2012-06-06 15:15:14.625 158 12528.73 96.97 54929.62 88888.00 2012-06-06 15:15:14.750 158 12528.77 97.03 54929.62 88888.00 2012-06-06 15:15:14.875 158 12528.75 97.05 54929.62 88888.00 2012-06-06 15:15:15.000 158 12528.75 97.03 54929.62 88888.00 2012-06-06 15:15:15.125 158 12528.75 97.00 54929.60 88888.00 2012-06-06 15:15:15.250 158 12528.73 96.92 54929.57 88888.00 2012-06-06 15:15:15.375 158 12528.77 96.92 54929.60 88888.00 2012-06-06 15:15:15.500 158 12528.83 96.92 54929.62 88888.00 2012-06-06 15:15:15.625 158 12528.77 96.92 54929.62 88888.00 2012-06-06 15:15:15.750 158 12528.80 96.90 54929.62 88888.00 2012-06-06 15:15:15.875 158 12528.83 96.90 54929.60 88888.00 2012-06-06 15:15:16.000 158 12528.85 96.90 54929.62 88888.00 2012-06-06 15:15:16.125 158 12528.85 96.90 54929.65 88888.00 2012-06-06 15:15:16.250 158 12528.85 96.88 54929.62 88888.00 2012-06-06 15:15:16.375 158 12528.83 96.90 54929.62 88888.00 2012-06-06 15:15:16.500 158 12528.88 96.88 54929.62 88888.00 2012-06-06 15:15:16.625 158 12528.88 96.88 54929.65 88888.00 2012-06-06 15:15:16.750 158 12528.85 96.88 54929.65 88888.00 2012-06-06 15:15:16.875 158 12528.88 96.88 54929.62 88888.00 2012-06-06 15:15:17.000 158 12528.90 96.83 54929.60 88888.00 2012-06-06 15:15:17.125 158 12528.92 96.83 54929.62 88888.00 2012-06-06 15:15:17.250 158 12528.92 96.78 54929.60 88888.00 2012-06-06 15:15:17.375 158 12528.92 96.80 54929.57 88888.00 2012-06-06 15:15:17.500 158 12528.90 96.83 54929.57 88888.00 2012-06-06 15:15:17.625 158 12528.88 96.83 54929.57 88888.00 2012-06-06 15:15:17.750 158 12528.88 96.83 54929.60 88888.00 2012-06-06 15:15:17.875 158 12528.95 96.78 54929.57 88888.00 2012-06-06 15:15:18.000 158 12529.02 96.80 54929.53 88888.00 2012-06-06 15:15:18.125 158 12529.05 96.80 54929.55 88888.00 2012-06-06 15:15:18.250 158 12529.05 96.78 54929.53 88888.00 2012-06-06 15:15:18.375 158 12529.05 96.78 54929.50 88888.00 2012-06-06 15:15:18.500 158 12529.02 96.80 54929.50 88888.00 2012-06-06 15:15:18.625 158 12529.05 96.83 54929.55 88888.00 2012-06-06 15:15:18.750 158 12529.10 96.83 54929.53 88888.00 2012-06-06 15:15:18.875 158 12529.15 96.80 54929.50 88888.00 2012-06-06 15:15:19.000 158 12529.17 96.80 54929.53 88888.00 2012-06-06 15:15:19.125 158 12529.17 96.83 54929.55 88888.00 2012-06-06 15:15:19.250 158 12529.15 96.80 54929.53 88888.00 2012-06-06 15:15:19.375 158 12529.20 96.80 54929.53 88888.00 2012-06-06 15:15:19.500 158 12529.23 96.83 54929.53 88888.00 2012-06-06 15:15:19.625 158 12529.27 96.83 54929.50 88888.00 2012-06-06 15:15:19.750 158 12529.33 96.80 54929.47 88888.00 2012-06-06 15:15:19.875 158 12529.33 96.80 54929.47 88888.00 2012-06-06 15:15:20.000 158 12529.27 96.80 54929.45 88888.00 2012-06-06 15:15:20.125 158 12529.33 96.78 54929.47 88888.00 2012-06-06 15:15:20.250 158 12529.42 96.80 54929.45 88888.00 2012-06-06 15:15:20.375 158 12529.50 96.83 54929.45 88888.00 2012-06-06 15:15:20.500 158 12529.50 96.80 54929.45 88888.00 2012-06-06 15:15:20.625 158 12529.45 96.75 54929.47 88888.00 2012-06-06 15:15:20.750 158 12529.48 96.75 54929.47 88888.00 2012-06-06 15:15:20.875 158 12529.52 96.75 54929.45 88888.00 2012-06-06 15:15:21.000 158 12529.55 96.75 54929.43 88888.00 2012-06-06 15:15:21.125 158 12529.58 96.78 54929.45 88888.00 2012-06-06 15:15:21.250 158 12529.58 96.72 54929.45 88888.00 2012-06-06 15:15:21.375 158 12529.62 96.72 54929.45 88888.00 2012-06-06 15:15:21.500 158 12529.58 96.75 54929.43 88888.00 2012-06-06 15:15:21.625 158 12529.58 96.78 54929.40 88888.00 2012-06-06 15:15:21.750 158 12529.60 96.72 54929.43 88888.00 2012-06-06 15:15:21.875 158 12529.58 96.72 54929.47 88888.00 2012-06-06 15:15:22.000 158 12529.65 96.72 54929.45 88888.00 2012-06-06 15:15:22.125 158 12529.70 96.72 54929.45 88888.00 2012-06-06 15:15:22.250 158 12529.67 96.70 54929.43 88888.00 2012-06-06 15:15:22.375 158 12529.73 96.70 54929.40 88888.00 2012-06-06 15:15:22.500 158 12529.67 96.72 54929.43 88888.00 2012-06-06 15:15:22.625 158 12529.67 96.72 54929.43 88888.00 2012-06-06 15:15:22.750 158 12529.67 96.70 54929.40 88888.00 2012-06-06 15:15:22.875 158 12529.70 96.70 54929.40 88888.00 2012-06-06 15:15:23.000 158 12529.75 96.72 54929.38 88888.00 2012-06-06 15:15:23.125 158 12529.73 96.75 54929.38 88888.00 2012-06-06 15:15:23.250 158 12529.75 96.72 54929.40 88888.00 2012-06-06 15:15:23.375 158 12529.80 96.78 54929.35 88888.00 2012-06-06 15:15:23.500 158 12529.85 96.75 54929.35 88888.00 2012-06-06 15:15:23.625 158 12529.85 96.75 54929.38 88888.00 2012-06-06 15:15:23.750 158 12529.85 96.78 54929.35 88888.00 2012-06-06 15:15:23.875 158 12529.85 96.83 54929.32 88888.00 2012-06-06 15:15:24.000 158 12529.85 96.83 54929.30 88888.00 2012-06-06 15:15:24.125 158 12529.88 96.83 54929.32 88888.00 2012-06-06 15:15:24.250 158 12529.83 96.80 54929.32 88888.00 2012-06-06 15:15:24.375 158 12529.83 96.83 54929.30 88888.00 2012-06-06 15:15:24.500 158 12529.85 96.80 54929.28 88888.00 2012-06-06 15:15:24.625 158 12529.95 96.80 54929.28 88888.00 2012-06-06 15:15:24.750 158 12530.02 96.85 54929.28 88888.00 2012-06-06 15:15:24.875 158 12530.02 96.85 54929.28 88888.00 2012-06-06 15:15:25.000 158 12529.98 96.88 54929.25 88888.00 2012-06-06 15:15:25.125 158 12529.98 96.88 54929.25 88888.00 2012-06-06 15:15:25.250 158 12530.05 96.90 54929.28 88888.00 2012-06-06 15:15:25.375 158 12530.15 96.90 54929.25 88888.00 2012-06-06 15:15:25.500 158 12530.12 96.92 54929.25 88888.00 2012-06-06 15:15:25.625 158 12530.12 96.92 54929.28 88888.00 2012-06-06 15:15:25.750 158 12530.17 96.95 54929.28 88888.00 2012-06-06 15:15:25.875 158 12530.23 96.95 54929.25 88888.00 2012-06-06 15:15:26.000 158 12530.25 96.97 54929.30 88888.00 2012-06-06 15:15:26.125 158 12530.23 96.97 54929.30 88888.00 2012-06-06 15:15:26.250 158 12530.23 96.97 54929.28 88888.00 2012-06-06 15:15:26.375 158 12530.33 97.00 54929.30 88888.00 2012-06-06 15:15:26.500 158 12530.38 97.03 54929.25 88888.00 2012-06-06 15:15:26.625 158 12530.42 97.03 54929.25 88888.00 2012-06-06 15:15:26.750 158 12530.42 97.03 54929.22 88888.00 2012-06-06 15:15:26.875 158 12530.40 97.05 54929.22 88888.00 2012-06-06 15:15:27.000 158 12530.45 97.05 54929.25 88888.00 2012-06-06 15:15:27.125 158 12530.45 97.10 54929.25 88888.00 2012-06-06 15:15:27.250 158 12530.48 97.10 54929.22 88888.00 2012-06-06 15:15:27.375 158 12530.52 97.12 54929.22 88888.00 2012-06-06 15:15:27.500 158 12530.58 97.10 54929.22 88888.00 2012-06-06 15:15:27.625 158 12530.58 97.12 54929.25 88888.00 2012-06-06 15:15:27.750 158 12530.58 97.10 54929.22 88888.00 2012-06-06 15:15:27.875 158 12530.52 97.12 54929.22 88888.00 2012-06-06 15:15:28.000 158 12530.48 97.10 54929.20 88888.00 2012-06-06 15:15:28.125 158 12530.45 97.15 54929.22 88888.00 2012-06-06 15:15:28.250 158 12530.45 97.17 54929.22 88888.00 2012-06-06 15:15:28.375 158 12530.52 97.20 54929.22 88888.00 2012-06-06 15:15:28.500 158 12530.55 97.17 54929.22 88888.00 2012-06-06 15:15:28.625 158 12530.58 97.15 54929.22 88888.00 2012-06-06 15:15:28.750 158 12530.60 97.17 54929.25 88888.00 2012-06-06 15:15:28.875 158 12530.60 97.17 54929.22 88888.00 2012-06-06 15:15:29.000 158 12530.58 97.15 54929.20 88888.00 2012-06-06 15:15:29.125 158 12530.58 97.15 54929.22 88888.00 2012-06-06 15:15:29.250 158 12530.62 97.15 54929.22 88888.00 2012-06-06 15:15:29.375 158 12530.65 97.17 54929.20 88888.00 2012-06-06 15:15:29.500 158 12530.73 97.12 54929.22 88888.00 2012-06-06 15:15:29.625 158 12530.75 97.15 54929.20 88888.00 2012-06-06 15:15:29.750 158 12530.73 97.15 54929.20 88888.00 2012-06-06 15:15:29.875 158 12530.73 97.15 54929.18 88888.00 2012-06-06 15:15:30.000 158 12530.77 97.15 54929.20 88888.00 2012-06-06 15:15:30.125 158 12530.77 97.12 54929.20 88888.00 2012-06-06 15:15:30.250 158 12530.75 97.12 54929.18 88888.00 2012-06-06 15:15:30.375 158 12530.80 97.15 54929.18 88888.00 2012-06-06 15:15:30.500 158 12530.83 97.17 54929.15 88888.00 2012-06-06 15:15:30.625 158 12530.88 97.17 54929.18 88888.00 2012-06-06 15:15:30.750 158 12530.85 97.15 54929.20 88888.00 2012-06-06 15:15:30.875 158 12530.88 97.10 54929.18 88888.00 2012-06-06 15:15:31.000 158 12530.90 97.12 54929.12 88888.00 2012-06-06 15:15:31.125 158 12530.92 97.15 54929.15 88888.00 2012-06-06 15:15:31.250 158 12530.92 97.20 54929.18 88888.00 2012-06-06 15:15:31.375 158 12530.98 97.22 54929.20 88888.00 2012-06-06 15:15:31.500 158 12531.02 97.22 54929.20 88888.00 2012-06-06 15:15:31.625 158 12531.05 97.22 54929.15 88888.00 2012-06-06 15:15:31.750 158 12531.08 97.22 54929.15 88888.00 2012-06-06 15:15:31.875 158 12531.08 97.20 54929.18 88888.00 2012-06-06 15:15:32.000 158 12531.10 97.22 54929.15 88888.00 2012-06-06 15:15:32.125 158 12531.08 97.22 54929.15 88888.00 2012-06-06 15:15:32.250 158 12531.08 97.20 54929.18 88888.00 2012-06-06 15:15:32.375 158 12531.12 97.20 54929.15 88888.00 2012-06-06 15:15:32.500 158 12531.02 97.20 54929.10 88888.00 2012-06-06 15:15:32.625 158 12531.00 97.20 54929.12 88888.00 2012-06-06 15:15:32.750 158 12531.10 97.25 54929.12 88888.00 2012-06-06 15:15:32.875 158 12531.15 97.22 54929.15 88888.00 2012-06-06 15:15:33.000 158 12531.17 97.25 54929.15 88888.00 2012-06-06 15:15:33.125 158 12531.20 97.25 54929.15 88888.00 2012-06-06 15:15:33.250 158 12531.17 97.25 54929.15 88888.00 2012-06-06 15:15:33.375 158 12531.23 97.28 54929.18 88888.00 2012-06-06 15:15:33.500 158 12531.20 97.28 54929.18 88888.00 2012-06-06 15:15:33.625 158 12531.23 97.28 54929.18 88888.00 2012-06-06 15:15:33.750 158 12531.25 97.28 54929.15 88888.00 2012-06-06 15:15:33.875 158 12531.27 97.28 54929.15 88888.00 2012-06-06 15:15:34.000 158 12531.25 97.28 54929.15 88888.00 2012-06-06 15:15:34.125 158 12531.25 97.25 54929.18 88888.00 2012-06-06 15:15:34.250 158 12531.33 97.28 54929.18 88888.00 2012-06-06 15:15:34.375 158 12531.35 97.33 54929.18 88888.00 2012-06-06 15:15:34.500 158 12531.30 97.35 54929.18 88888.00 2012-06-06 15:15:34.625 158 12531.27 97.35 54929.18 88888.00 2012-06-06 15:15:34.750 158 12531.27 97.38 54929.15 88888.00 2012-06-06 15:15:34.875 158 12531.30 97.40 54929.18 88888.00 2012-06-06 15:15:35.000 158 12531.33 97.35 54929.15 88888.00 2012-06-06 15:15:35.125 158 12531.35 97.35 54929.20 88888.00 2012-06-06 15:15:35.250 158 12531.33 97.38 54929.12 88888.00 2012-06-06 15:15:35.375 158 12531.38 97.35 54929.12 88888.00 2012-06-06 15:15:35.500 158 12531.42 97.40 54929.10 88888.00 2012-06-06 15:15:35.625 158 12531.40 97.42 54929.12 88888.00 2012-06-06 15:15:35.750 158 12531.48 97.45 54929.12 88888.00 2012-06-06 15:15:35.875 158 12531.55 97.50 54929.15 88888.00 2012-06-06 15:15:36.000 158 12531.58 97.50 54929.15 88888.00 2012-06-06 15:15:36.125 158 12531.55 97.50 54929.15 88888.00 2012-06-06 15:15:36.250 158 12531.55 97.50 54929.12 88888.00 2012-06-06 15:15:36.375 158 12531.62 97.55 54929.15 88888.00 2012-06-06 15:15:36.500 158 12531.65 97.55 54929.15 88888.00 2012-06-06 15:15:36.625 158 12531.65 97.55 54929.12 88888.00 2012-06-06 15:15:36.750 158 12531.65 97.60 54929.07 88888.00 2012-06-06 15:15:36.875 158 12531.62 97.62 54929.07 88888.00 2012-06-06 15:15:37.000 158 12531.67 97.62 54929.10 88888.00 2012-06-06 15:15:37.125 158 12531.73 97.65 54929.12 88888.00 2012-06-06 15:15:37.250 158 12531.70 97.65 54929.10 88888.00 2012-06-06 15:15:37.375 158 12531.73 97.65 54929.10 88888.00 2012-06-06 15:15:37.500 158 12531.75 97.65 54929.12 88888.00 2012-06-06 15:15:37.625 158 12531.73 97.67 54929.10 88888.00 2012-06-06 15:15:37.750 158 12531.75 97.70 54929.10 88888.00 2012-06-06 15:15:37.875 158 12531.83 97.75 54929.12 88888.00 2012-06-06 15:15:38.000 158 12531.83 97.75 54929.12 88888.00 2012-06-06 15:15:38.125 158 12531.77 97.72 54929.12 88888.00 2012-06-06 15:15:38.250 158 12531.77 97.72 54929.10 88888.00 2012-06-06 15:15:38.375 158 12531.83 97.75 54929.12 88888.00 2012-06-06 15:15:38.500 158 12531.85 97.78 54929.10 88888.00 2012-06-06 15:15:38.625 158 12531.77 97.75 54929.10 88888.00 2012-06-06 15:15:38.750 158 12531.77 97.78 54929.10 88888.00 2012-06-06 15:15:38.875 158 12531.85 97.78 54929.10 88888.00 2012-06-06 15:15:39.000 158 12531.83 97.78 54929.12 88888.00 2012-06-06 15:15:39.125 158 12531.75 97.72 54929.10 88888.00 2012-06-06 15:15:39.250 158 12531.75 97.70 54929.10 88888.00 2012-06-06 15:15:39.375 158 12531.80 97.72 54929.07 88888.00 2012-06-06 15:15:39.500 158 12531.80 97.72 54929.10 88888.00 2012-06-06 15:15:39.625 158 12531.80 97.75 54929.12 88888.00 2012-06-06 15:15:39.750 158 12531.83 97.72 54929.12 88888.00 2012-06-06 15:15:39.875 158 12531.83 97.75 54929.10 88888.00 2012-06-06 15:15:40.000 158 12531.80 97.70 54929.10 88888.00 2012-06-06 15:15:40.125 158 12531.80 97.70 54929.10 88888.00 2012-06-06 15:15:40.250 158 12531.83 97.75 54929.12 88888.00 2012-06-06 15:15:40.375 158 12531.85 97.75 54929.10 88888.00 2012-06-06 15:15:40.500 158 12531.83 97.78 54929.12 88888.00 2012-06-06 15:15:40.625 158 12531.83 97.75 54929.12 88888.00 2012-06-06 15:15:40.750 158 12531.85 97.72 54929.15 88888.00 2012-06-06 15:15:40.875 158 12531.88 97.72 54929.15 88888.00 2012-06-06 15:15:41.000 158 12531.90 97.72 54929.18 88888.00 2012-06-06 15:15:41.125 158 12531.90 97.72 54929.18 88888.00 2012-06-06 15:15:41.250 158 12531.88 97.75 54929.15 88888.00 2012-06-06 15:15:41.375 158 12531.90 97.75 54929.15 88888.00 2012-06-06 15:15:41.500 158 12531.88 97.78 54929.18 88888.00 2012-06-06 15:15:41.625 158 12531.90 97.80 54929.15 88888.00 2012-06-06 15:15:41.750 158 12531.92 97.80 54929.18 88888.00 2012-06-06 15:15:41.875 158 12531.95 97.78 54929.15 88888.00 2012-06-06 15:15:42.000 158 12531.92 97.78 54929.12 88888.00 2012-06-06 15:15:42.125 158 12531.88 97.78 54929.18 88888.00 2012-06-06 15:15:42.250 158 12531.85 97.78 54929.15 88888.00 2012-06-06 15:15:42.375 158 12531.90 97.75 54929.18 88888.00 2012-06-06 15:15:42.500 158 12531.92 97.75 54929.15 88888.00 2012-06-06 15:15:42.625 158 12531.92 97.78 54929.18 88888.00 2012-06-06 15:15:42.750 158 12531.80 97.78 54929.18 88888.00 2012-06-06 15:15:42.875 158 12531.80 97.78 54929.20 88888.00 2012-06-06 15:15:43.000 158 12531.85 97.83 54929.12 88888.00 2012-06-06 15:15:43.125 158 12531.90 97.83 54929.18 88888.00 2012-06-06 15:15:43.250 158 12531.92 97.85 54929.20 88888.00 2012-06-06 15:15:43.375 158 12531.92 97.88 54929.20 88888.00 2012-06-06 15:15:43.500 158 12531.95 97.90 54929.25 88888.00 2012-06-06 15:15:43.625 158 12531.95 97.88 54929.25 88888.00 2012-06-06 15:15:43.750 158 12531.98 97.85 54929.22 88888.00 2012-06-06 15:15:43.875 158 12532.00 97.90 54929.22 88888.00 2012-06-06 15:15:44.000 158 12532.00 97.92 54929.22 88888.00 2012-06-06 15:15:44.125 158 12531.98 97.95 54929.22 88888.00 2012-06-06 15:15:44.250 158 12532.00 97.95 54929.20 88888.00 2012-06-06 15:15:44.375 158 12532.08 97.95 54929.20 88888.00 2012-06-06 15:15:44.500 158 12532.02 97.95 54929.18 88888.00 2012-06-06 15:15:44.625 158 12532.02 97.95 54929.20 88888.00 2012-06-06 15:15:44.750 158 12532.08 97.97 54929.15 88888.00 2012-06-06 15:15:44.875 158 12532.12 98.03 54929.22 88888.00 2012-06-06 15:15:45.000 158 12532.08 98.05 54929.20 88888.00 2012-06-06 15:15:45.125 158 12532.05 98.05 54929.22 88888.00 2012-06-06 15:15:45.250 158 12532.08 98.03 54929.28 88888.00 2012-06-06 15:15:45.375 158 12532.10 98.08 54929.28 88888.00 2012-06-06 15:15:45.500 158 12532.10 98.10 54929.25 88888.00 2012-06-06 15:15:45.625 158 12532.15 98.15 54929.25 88888.00 2012-06-06 15:15:45.750 158 12532.15 98.12 54929.25 88888.00 2012-06-06 15:15:45.875 158 12532.12 98.10 54929.25 88888.00 2012-06-06 15:15:46.000 158 12532.12 98.15 54929.25 88888.00 2012-06-06 15:15:46.125 158 12532.10 98.17 54929.28 88888.00 2012-06-06 15:15:46.250 158 12532.08 98.20 54929.30 88888.00 2012-06-06 15:15:46.375 158 12532.10 98.22 54929.30 88888.00 2012-06-06 15:15:46.500 158 12532.15 98.20 54929.28 88888.00 2012-06-06 15:15:46.625 158 12532.17 98.22 54929.30 88888.00 2012-06-06 15:15:46.750 158 12532.12 98.22 54929.30 88888.00 2012-06-06 15:15:46.875 158 12532.08 98.20 54929.35 88888.00 2012-06-06 15:15:47.000 158 12532.12 98.25 54929.32 88888.00 2012-06-06 15:15:47.125 158 12532.17 98.30 54929.35 88888.00 2012-06-06 15:15:47.250 158 12532.23 98.25 54929.38 88888.00 2012-06-06 15:15:47.375 158 12532.33 98.28 54929.38 88888.00 2012-06-06 15:15:47.500 158 12532.35 98.30 54929.35 88888.00 2012-06-06 15:15:47.625 158 12532.27 98.30 54929.30 88888.00 2012-06-06 15:15:47.750 158 12532.23 98.33 54929.32 88888.00 2012-06-06 15:15:47.875 158 12532.27 98.33 54929.32 88888.00 2012-06-06 15:15:48.000 158 12532.33 98.33 54929.30 88888.00 2012-06-06 15:15:48.125 158 12532.35 98.38 54929.35 88888.00 2012-06-06 15:15:48.250 158 12532.33 98.35 54929.35 88888.00 2012-06-06 15:15:48.375 158 12532.33 98.38 54929.32 88888.00 2012-06-06 15:15:48.500 158 12532.35 98.35 54929.35 88888.00 2012-06-06 15:15:48.625 158 12532.38 98.38 54929.35 88888.00 2012-06-06 15:15:48.750 158 12532.33 98.40 54929.38 88888.00 2012-06-06 15:15:48.875 158 12532.27 98.40 54929.38 88888.00 2012-06-06 15:15:49.000 158 12532.30 98.40 54929.35 88888.00 2012-06-06 15:15:49.125 158 12532.35 98.40 54929.38 88888.00 2012-06-06 15:15:49.250 158 12532.25 98.35 54929.38 88888.00 2012-06-06 15:15:49.375 158 12532.27 98.40 54929.40 88888.00 2012-06-06 15:15:49.500 158 12532.38 98.42 54929.45 88888.00 2012-06-06 15:15:49.625 158 12532.35 98.45 54929.47 88888.00 2012-06-06 15:15:49.750 158 12532.33 98.45 54929.50 88888.00 2012-06-06 15:15:49.875 158 12532.27 98.45 54929.45 88888.00 2012-06-06 15:15:50.000 158 12532.33 98.45 54929.45 88888.00 2012-06-06 15:15:50.125 158 12532.33 98.42 54929.45 88888.00 2012-06-06 15:15:50.250 158 12532.30 98.42 54929.50 88888.00 2012-06-06 15:15:50.375 158 12532.30 98.47 54929.53 88888.00 2012-06-06 15:15:50.500 158 12532.30 98.47 54929.50 88888.00 2012-06-06 15:15:50.625 158 12532.40 98.50 54929.50 88888.00 2012-06-06 15:15:50.750 158 12532.40 98.47 54929.47 88888.00 2012-06-06 15:15:50.875 158 12532.40 98.47 54929.43 88888.00 2012-06-06 15:15:51.000 158 12532.40 98.53 54929.47 88888.00 2012-06-06 15:15:51.125 158 12532.33 98.53 54929.47 88888.00 2012-06-06 15:15:51.250 158 12532.27 98.53 54929.50 88888.00 2012-06-06 15:15:51.375 158 12532.27 98.50 54929.50 88888.00 2012-06-06 15:15:51.500 158 12532.27 98.53 54929.47 88888.00 2012-06-06 15:15:51.625 158 12532.33 98.53 54929.50 88888.00 2012-06-06 15:15:51.750 158 12532.40 98.53 54929.53 88888.00 2012-06-06 15:15:51.875 158 12532.42 98.55 54929.53 88888.00 2012-06-06 15:15:52.000 158 12532.38 98.55 54929.50 88888.00 2012-06-06 15:15:52.125 158 12532.38 98.55 54929.55 88888.00 2012-06-06 15:15:52.250 158 12532.40 98.53 54929.55 88888.00 2012-06-06 15:15:52.375 158 12532.35 98.53 54929.55 88888.00 2012-06-06 15:15:52.500 158 12532.40 98.60 54929.60 88888.00 2012-06-06 15:15:52.625 158 12532.40 98.62 54929.57 88888.00 2012-06-06 15:15:52.750 158 12532.35 98.65 54929.60 88888.00 2012-06-06 15:15:52.875 158 12532.33 98.62 54929.62 88888.00 2012-06-06 15:15:53.000 158 12532.30 98.62 54929.60 88888.00 2012-06-06 15:15:53.125 158 12532.27 98.65 54929.60 88888.00 2012-06-06 15:15:53.250 158 12532.23 98.60 54929.60 88888.00 2012-06-06 15:15:53.375 158 12532.25 98.65 54929.62 88888.00 2012-06-06 15:15:53.500 158 12532.23 98.67 54929.65 88888.00 2012-06-06 15:15:53.625 158 12532.20 98.67 54929.62 88888.00 2012-06-06 15:15:53.750 158 12532.20 98.67 54929.62 88888.00 2012-06-06 15:15:53.875 158 12532.27 98.67 54929.68 88888.00 2012-06-06 15:15:54.000 158 12532.27 98.70 54929.68 88888.00 2012-06-06 15:15:54.125 158 12532.25 98.67 54929.65 88888.00 2012-06-06 15:15:54.250 158 12532.27 98.67 54929.68 88888.00 2012-06-06 15:15:54.375 158 12532.27 98.70 54929.68 88888.00 2012-06-06 15:15:54.500 158 12532.17 98.67 54929.68 88888.00 2012-06-06 15:15:54.625 158 12532.20 98.72 54929.65 88888.00 2012-06-06 15:15:54.750 158 12532.30 98.75 54929.65 88888.00 2012-06-06 15:15:54.875 158 12532.35 98.80 54929.68 88888.00 2012-06-06 15:15:55.000 158 12532.35 98.80 54929.70 88888.00 2012-06-06 15:15:55.125 158 12532.33 98.83 54929.72 88888.00 2012-06-06 15:15:55.250 158 12532.27 98.78 54929.72 88888.00 2012-06-06 15:15:55.375 158 12532.27 98.83 54929.75 88888.00 2012-06-06 15:15:55.500 158 12532.27 98.85 54929.72 88888.00 2012-06-06 15:15:55.625 158 12532.33 98.90 54929.72 88888.00 2012-06-06 15:15:55.750 158 12532.40 98.95 54929.72 88888.00 2012-06-06 15:15:55.875 158 12532.38 98.92 54929.72 88888.00 2012-06-06 15:15:56.000 158 12532.35 98.95 54929.72 88888.00 2012-06-06 15:15:56.125 158 12532.38 98.97 54929.72 88888.00 2012-06-06 15:15:56.250 158 12532.35 98.92 54929.75 88888.00 2012-06-06 15:15:56.375 158 12532.38 98.97 54929.75 88888.00 2012-06-06 15:15:56.500 158 12532.38 99.00 54929.75 88888.00 2012-06-06 15:15:56.625 158 12532.40 99.05 54929.75 88888.00 2012-06-06 15:15:56.750 158 12532.42 99.10 54929.75 88888.00 2012-06-06 15:15:56.875 158 12532.42 99.10 54929.72 88888.00 2012-06-06 15:15:57.000 158 12532.45 99.15 54929.75 88888.00 2012-06-06 15:15:57.125 158 12532.45 99.17 54929.80 88888.00 2012-06-06 15:15:57.250 158 12532.48 99.15 54929.78 88888.00 2012-06-06 15:15:57.375 158 12532.52 99.12 54929.80 88888.00 2012-06-06 15:15:57.500 158 12532.55 99.15 54929.82 88888.00 2012-06-06 15:15:57.625 158 12532.48 99.20 54929.82 88888.00 2012-06-06 15:15:57.750 158 12532.48 99.20 54929.82 88888.00 2012-06-06 15:15:57.875 158 12532.48 99.17 54929.80 88888.00 2012-06-06 15:15:58.000 158 12532.48 99.17 54929.80 88888.00 2012-06-06 15:15:58.125 158 12532.40 99.22 54929.85 88888.00 2012-06-06 15:15:58.250 158 12532.38 99.22 54929.85 88888.00 2012-06-06 15:15:58.375 158 12532.40 99.25 54929.85 88888.00 2012-06-06 15:15:58.500 158 12532.48 99.25 54929.88 88888.00 2012-06-06 15:15:58.625 158 12532.50 99.25 54929.90 88888.00 2012-06-06 15:15:58.750 158 12532.50 99.22 54929.90 88888.00 2012-06-06 15:15:58.875 158 12532.52 99.22 54929.93 88888.00 2012-06-06 15:15:59.000 158 12532.55 99.25 54929.93 88888.00 2012-06-06 15:15:59.125 158 12532.52 99.28 54929.93 88888.00 2012-06-06 15:15:59.250 158 12532.48 99.30 54929.97 88888.00 2012-06-06 15:15:59.375 158 12532.48 99.33 54929.97 88888.00 2012-06-06 15:15:59.500 158 12532.50 99.33 54929.95 88888.00 2012-06-06 15:15:59.625 158 12532.52 99.35 54929.95 88888.00 2012-06-06 15:15:59.750 158 12532.60 99.40 54929.97 88888.00 2012-06-06 15:15:59.875 158 12532.58 99.40 54929.97 88888.00 2012-06-06 15:16:00.000 158 12532.58 99.42 54929.95 88888.00 2012-06-06 15:16:00.125 158 12532.62 99.40 54929.95 88888.00 2012-06-06 15:16:00.250 158 12532.60 99.42 54929.95 88888.00 2012-06-06 15:16:00.375 158 12532.65 99.42 54929.97 88888.00 2012-06-06 15:16:00.500 158 12532.60 99.45 54929.95 88888.00 2012-06-06 15:16:00.625 158 12532.67 99.45 54929.95 88888.00 2012-06-06 15:16:00.750 158 12532.67 99.42 54929.93 88888.00 2012-06-06 15:16:00.875 158 12532.65 99.47 54929.95 88888.00 2012-06-06 15:16:01.000 158 12532.70 99.47 54929.95 88888.00 2012-06-06 15:16:01.125 158 12532.67 99.47 54930.00 88888.00 2012-06-06 15:16:01.250 158 12532.65 99.47 54929.97 88888.00 2012-06-06 15:16:01.375 158 12532.67 99.53 54930.03 88888.00 2012-06-06 15:16:01.500 158 12532.70 99.50 54929.97 88888.00 2012-06-06 15:16:01.625 158 12532.67 99.47 54930.00 88888.00 2012-06-06 15:16:01.750 158 12532.65 99.47 54930.00 88888.00 2012-06-06 15:16:01.875 158 12532.73 99.53 54930.00 88888.00 2012-06-06 15:16:02.000 158 12532.77 99.55 54930.00 88888.00 2012-06-06 15:16:02.125 158 12532.75 99.55 54930.03 88888.00 2012-06-06 15:16:02.250 158 12532.73 99.53 54930.00 88888.00 2012-06-06 15:16:02.375 158 12532.80 99.55 54930.00 88888.00 2012-06-06 15:16:02.500 158 12532.83 99.55 54930.03 88888.00 2012-06-06 15:16:02.625 158 12532.80 99.53 54930.03 88888.00 2012-06-06 15:16:02.750 158 12532.83 99.55 54930.00 88888.00 2012-06-06 15:16:02.875 158 12532.90 99.55 54930.03 88888.00 2012-06-06 15:16:03.000 158 12532.90 99.60 54930.03 88888.00 2012-06-06 15:16:03.125 158 12532.88 99.58 54930.03 88888.00 2012-06-06 15:16:03.250 158 12532.85 99.58 54930.07 88888.00 2012-06-06 15:16:03.375 158 12532.90 99.58 54930.05 88888.00 2012-06-06 15:16:03.500 158 12532.90 99.58 54930.07 88888.00 2012-06-06 15:16:03.625 158 12532.95 99.58 54930.12 88888.00 2012-06-06 15:16:03.750 158 12532.95 99.60 54930.15 88888.00 2012-06-06 15:16:03.875 158 12532.92 99.60 54930.10 88888.00 2012-06-06 15:16:04.000 158 12532.90 99.58 54930.10 88888.00 2012-06-06 15:16:04.125 158 12532.90 99.60 54930.15 88888.00 2012-06-06 15:16:04.250 158 12532.88 99.58 54930.18 88888.00 2012-06-06 15:16:04.375 158 12532.92 99.60 54930.20 88888.00 2012-06-06 15:16:04.500 158 12532.98 99.60 54930.15 88888.00 2012-06-06 15:16:04.625 158 12533.05 99.62 54930.15 88888.00 2012-06-06 15:16:04.750 158 12533.05 99.60 54930.15 88888.00 2012-06-06 15:16:04.875 158 12533.02 99.60 54930.18 88888.00 2012-06-06 15:16:05.000 158 12533.00 99.60 54930.15 88888.00 2012-06-06 15:16:05.125 158 12533.02 99.60 54930.18 88888.00 2012-06-06 15:16:05.250 158 12533.02 99.60 54930.20 88888.00 2012-06-06 15:16:05.375 158 12533.05 99.62 54930.20 88888.00 2012-06-06 15:16:05.500 158 12533.05 99.62 54930.20 88888.00 2012-06-06 15:16:05.625 158 12532.98 99.60 54930.20 88888.00 2012-06-06 15:16:05.750 158 12532.95 99.62 54930.22 88888.00 2012-06-06 15:16:05.875 158 12532.95 99.65 54930.25 88888.00 2012-06-06 15:16:06.000 158 12532.95 99.65 54930.20 88888.00 2012-06-06 15:16:06.125 158 12533.00 99.65 54930.20 88888.00 2012-06-06 15:16:06.250 158 12533.02 99.67 54930.22 88888.00 2012-06-06 15:16:06.375 158 12533.08 99.70 54930.20 88888.00 2012-06-06 15:16:06.500 158 12533.10 99.70 54930.25 88888.00 2012-06-06 15:16:06.625 158 12533.10 99.70 54930.25 88888.00 2012-06-06 15:16:06.750 158 12533.10 99.72 54930.28 88888.00 2012-06-06 15:16:06.875 158 12533.15 99.75 54930.28 88888.00 2012-06-06 15:16:07.000 158 12533.15 99.72 54930.25 88888.00 2012-06-06 15:16:07.125 158 12533.15 99.75 54930.28 88888.00 2012-06-06 15:16:07.250 158 12533.12 99.75 54930.28 88888.00 2012-06-06 15:16:07.375 158 12533.12 99.75 54930.30 88888.00 2012-06-06 15:16:07.500 158 12533.15 99.80 54930.32 88888.00 2012-06-06 15:16:07.625 158 12533.25 99.83 54930.32 88888.00 2012-06-06 15:16:07.750 158 12533.33 99.80 54930.28 88888.00 2012-06-06 15:16:07.875 158 12533.33 99.80 54930.28 88888.00 2012-06-06 15:16:08.000 158 12533.23 99.80 54930.28 88888.00 2012-06-06 15:16:08.125 158 12533.17 99.83 54930.30 88888.00 2012-06-06 15:16:08.250 158 12533.20 99.85 54930.30 88888.00 2012-06-06 15:16:08.375 158 12533.27 99.88 54930.32 88888.00 2012-06-06 15:16:08.500 158 12533.25 99.90 54930.32 88888.00 2012-06-06 15:16:08.625 158 12533.23 99.95 54930.35 88888.00 2012-06-06 15:16:08.750 158 12533.20 99.97 54930.35 88888.00 2012-06-06 15:16:08.875 158 12533.25 99.97 54930.35 88888.00 2012-06-06 15:16:09.000 158 12533.27 99.97 54930.35 88888.00 2012-06-06 15:16:09.125 158 12533.38 100.00 54930.35 88888.00 2012-06-06 15:16:09.250 158 12533.40 100.00 54930.38 88888.00 2012-06-06 15:16:09.375 158 12533.45 99.97 54930.38 88888.00 2012-06-06 15:16:09.500 158 12533.48 100.00 54930.40 88888.00 2012-06-06 15:16:09.625 158 12533.50 100.00 54930.40 88888.00 2012-06-06 15:16:09.750 158 12533.48 100.03 54930.43 88888.00 2012-06-06 15:16:09.875 158 12533.48 100.05 54930.43 88888.00 2012-06-06 15:16:10.000 158 12533.45 100.05 54930.40 88888.00 2012-06-06 15:16:10.125 158 12533.48 100.05 54930.43 88888.00 2012-06-06 15:16:10.250 158 12533.45 100.10 54930.43 88888.00 2012-06-06 15:16:10.375 158 12533.45 100.10 54930.43 88888.00 2012-06-06 15:16:10.500 158 12533.50 100.10 54930.43 88888.00 2012-06-06 15:16:10.625 158 12533.50 100.12 54930.45 88888.00 2012-06-06 15:16:10.750 158 12533.48 100.15 54930.45 88888.00 2012-06-06 15:16:10.875 158 12533.48 100.12 54930.45 88888.00 2012-06-06 15:16:11.000 158 12533.45 100.12 54930.45 88888.00 2012-06-06 15:16:11.125 158 12533.42 100.17 54930.45 88888.00 2012-06-06 15:16:11.250 158 12533.48 100.20 54930.45 88888.00 2012-06-06 15:16:11.375 158 12533.42 100.20 54930.45 88888.00 2012-06-06 15:16:11.500 158 12533.42 100.17 54930.43 88888.00 2012-06-06 15:16:11.625 158 12533.42 100.22 54930.45 88888.00 2012-06-06 15:16:11.750 158 12533.48 100.22 54930.45 88888.00 2012-06-06 15:16:11.875 158 12533.55 100.22 54930.43 88888.00 2012-06-06 15:16:12.000 158 12533.58 100.22 54930.45 88888.00 2012-06-06 15:16:12.125 158 12533.58 100.22 54930.45 88888.00 2012-06-06 15:16:12.250 158 12533.55 100.22 54930.47 88888.00 2012-06-06 15:16:12.375 158 12533.60 100.22 54930.50 88888.00 2012-06-06 15:16:12.500 158 12533.65 100.25 54930.50 88888.00 2012-06-06 15:16:12.625 158 12533.60 100.25 54930.53 88888.00 2012-06-06 15:16:12.750 158 12533.60 100.25 54930.53 88888.00 2012-06-06 15:16:12.875 158 12533.62 100.28 54930.55 88888.00 2012-06-06 15:16:13.000 158 12533.65 100.30 54930.53 88888.00 2012-06-06 15:16:13.125 158 12533.67 100.30 54930.55 88888.00 2012-06-06 15:16:13.250 158 12533.62 100.22 54930.47 88888.00 2012-06-06 15:16:13.375 158 12533.65 100.22 54930.50 88888.00 2012-06-06 15:16:13.500 158 12533.67 100.22 54930.50 88888.00 2012-06-06 15:16:13.625 158 12533.67 100.25 54930.50 88888.00 2012-06-06 15:16:13.750 158 12533.73 100.28 54930.50 88888.00 2012-06-06 15:16:13.875 158 12533.73 100.28 54930.53 88888.00 2012-06-06 15:16:14.000 158 12533.73 100.22 54930.53 88888.00 2012-06-06 15:16:14.125 158 12533.80 100.25 54930.53 88888.00 2012-06-06 15:16:14.250 158 12533.80 100.30 54930.57 88888.00 2012-06-06 15:16:14.375 158 12533.75 100.33 54930.60 88888.00 2012-06-06 15:16:14.500 158 12533.75 100.33 54930.57 88888.00 2012-06-06 15:16:14.625 158 12533.77 100.28 54930.55 88888.00 2012-06-06 15:16:14.750 158 12533.80 100.30 54930.55 88888.00 2012-06-06 15:16:14.875 158 12533.80 100.33 54930.60 88888.00 2012-06-06 15:16:15.000 158 12533.85 100.30 54930.62 88888.00 2012-06-06 15:16:15.125 158 12533.83 100.30 54930.62 88888.00 2012-06-06 15:16:15.250 158 12533.75 100.30 54930.65 88888.00 2012-06-06 15:16:15.375 158 12533.77 100.30 54930.62 88888.00 2012-06-06 15:16:15.500 158 12533.75 100.22 54930.65 88888.00 2012-06-06 15:16:15.625 158 12533.77 100.22 54930.68 88888.00 2012-06-06 15:16:15.750 158 12533.85 100.28 54930.68 88888.00 2012-06-06 15:16:15.875 158 12533.85 100.30 54930.68 88888.00 2012-06-06 15:16:16.000 158 12533.80 100.25 54930.68 88888.00 2012-06-06 15:16:16.125 158 12533.85 100.25 54930.70 88888.00 2012-06-06 15:16:16.250 158 12533.85 100.25 54930.72 88888.00 2012-06-06 15:16:16.375 158 12533.88 100.28 54930.72 88888.00 2012-06-06 15:16:16.500 158 12533.92 100.28 54930.72 88888.00 2012-06-06 15:16:16.625 158 12533.92 100.28 54930.72 88888.00 2012-06-06 15:16:16.750 158 12533.83 100.25 54930.72 88888.00 2012-06-06 15:16:16.875 158 12533.88 100.28 54930.75 88888.00 2012-06-06 15:16:17.000 158 12533.90 100.25 54930.72 88888.00 2012-06-06 15:16:17.125 158 12533.98 100.25 54930.75 88888.00 2012-06-06 15:16:17.250 158 12533.95 100.28 54930.78 88888.00 2012-06-06 15:16:17.375 158 12533.98 100.30 54930.75 88888.00 2012-06-06 15:16:17.500 158 12533.90 100.30 54930.78 88888.00 2012-06-06 15:16:17.625 158 12533.90 100.28 54930.80 88888.00 2012-06-06 15:16:17.750 158 12533.92 100.25 54930.80 88888.00 2012-06-06 15:16:17.875 158 12533.92 100.25 54930.80 88888.00 2012-06-06 15:16:18.000 158 12533.92 100.30 54930.82 88888.00 2012-06-06 15:16:18.125 158 12533.95 100.33 54930.82 88888.00 2012-06-06 15:16:18.250 158 12533.95 100.30 54930.82 88888.00 2012-06-06 15:16:18.375 158 12533.95 100.33 54930.80 88888.00 2012-06-06 15:16:18.500 158 12533.90 100.30 54930.82 88888.00 2012-06-06 15:16:18.625 158 12533.90 100.30 54930.82 88888.00 2012-06-06 15:16:18.750 158 12533.95 100.33 54930.88 88888.00 2012-06-06 15:16:18.875 158 12533.92 100.35 54930.88 88888.00 2012-06-06 15:16:19.000 158 12534.00 100.33 54930.85 88888.00 2012-06-06 15:16:19.125 158 12533.95 100.40 54930.90 88888.00 2012-06-06 15:16:19.250 158 12533.90 100.40 54930.90 88888.00 2012-06-06 15:16:19.375 158 12533.90 100.42 54930.90 88888.00 2012-06-06 15:16:19.500 158 12533.92 100.47 54930.90 88888.00 2012-06-06 15:16:19.625 158 12533.88 100.47 54930.93 88888.00 2012-06-06 15:16:19.750 158 12533.88 100.47 54930.88 88888.00 2012-06-06 15:16:19.875 158 12533.90 100.53 54930.90 88888.00 2012-06-06 15:16:20.000 158 12533.85 100.55 54930.90 88888.00 2012-06-06 15:16:20.125 158 12533.83 100.55 54930.93 88888.00 2012-06-06 15:16:20.250 158 12533.80 100.58 54930.95 88888.00 2012-06-06 15:16:20.375 158 12533.83 100.60 54930.95 88888.00 2012-06-06 15:16:20.500 158 12533.83 100.60 54930.95 88888.00 2012-06-06 15:16:20.625 158 12533.85 100.60 54930.93 88888.00 2012-06-06 15:16:20.750 158 12533.85 100.62 54930.93 88888.00 2012-06-06 15:16:20.875 158 12533.77 100.67 54930.97 88888.00 2012-06-06 15:16:21.000 158 12533.83 100.70 54930.97 88888.00 2012-06-06 15:16:21.125 158 12533.83 100.67 54931.00 88888.00 2012-06-06 15:16:21.250 158 12533.77 100.67 54931.03 88888.00 2012-06-06 15:16:21.375 158 12533.75 100.67 54931.03 88888.00 2012-06-06 15:16:21.500 158 12533.80 100.65 54931.05 88888.00 2012-06-06 15:16:21.625 158 12533.83 100.67 54931.05 88888.00 2012-06-06 15:16:21.750 158 12533.77 100.67 54931.05 88888.00 2012-06-06 15:16:21.875 158 12533.75 100.70 54931.03 88888.00 2012-06-06 15:16:22.000 158 12533.67 100.70 54931.03 88888.00 2012-06-06 15:16:22.125 158 12533.67 100.70 54931.05 88888.00 2012-06-06 15:16:22.250 158 12533.70 100.72 54931.07 88888.00 2012-06-06 15:16:22.375 158 12533.67 100.72 54931.05 88888.00 2012-06-06 15:16:22.500 158 12533.62 100.75 54931.07 88888.00 2012-06-06 15:16:22.625 158 12533.60 100.80 54931.07 88888.00 2012-06-06 15:16:22.750 158 12533.67 100.80 54931.10 88888.00 2012-06-06 15:16:22.875 158 12533.67 100.78 54931.07 88888.00 2012-06-06 15:16:23.000 158 12533.60 100.75 54931.07 88888.00 2012-06-06 15:16:23.125 158 12533.58 100.78 54931.07 88888.00 2012-06-06 15:16:23.250 158 12533.60 100.78 54931.07 88888.00 2012-06-06 15:16:23.375 158 12533.65 100.80 54931.05 88888.00 2012-06-06 15:16:23.500 158 12533.73 100.85 54931.07 88888.00 2012-06-06 15:16:23.625 158 12533.80 100.88 54931.10 88888.00 2012-06-06 15:16:23.750 158 12533.80 100.90 54931.07 88888.00 2012-06-06 15:16:23.875 158 12533.80 100.88 54931.10 88888.00 2012-06-06 15:16:24.000 158 12533.80 100.88 54931.07 88888.00 2012-06-06 15:16:24.125 158 12533.83 100.88 54931.10 88888.00 2012-06-06 15:16:24.250 158 12533.80 100.88 54931.07 88888.00 2012-06-06 15:16:24.375 158 12533.77 100.88 54931.05 88888.00 2012-06-06 15:16:24.500 158 12533.80 100.88 54931.05 88888.00 2012-06-06 15:16:24.625 158 12533.83 100.88 54931.10 88888.00 2012-06-06 15:16:24.750 158 12533.80 100.90 54931.10 88888.00 2012-06-06 15:16:24.875 158 12533.80 100.92 54931.10 88888.00 2012-06-06 15:16:25.000 158 12533.77 100.92 54931.10 88888.00 2012-06-06 15:16:25.125 158 12533.80 100.92 54931.12 88888.00 2012-06-06 15:16:25.250 158 12533.80 100.92 54931.12 88888.00 2012-06-06 15:16:25.375 158 12533.85 100.95 54931.07 88888.00 2012-06-06 15:16:25.500 158 12533.85 100.95 54931.07 88888.00 2012-06-06 15:16:25.625 158 12533.80 100.92 54931.12 88888.00 2012-06-06 15:16:25.750 158 12533.83 100.92 54931.12 88888.00 2012-06-06 15:16:25.875 158 12533.88 100.92 54931.07 88888.00 2012-06-06 15:16:26.000 158 12533.90 100.92 54931.10 88888.00 2012-06-06 15:16:26.125 158 12533.88 100.92 54931.12 88888.00 2012-06-06 15:16:26.250 158 12533.90 100.92 54931.15 88888.00 2012-06-06 15:16:26.375 158 12533.98 100.92 54931.10 88888.00 2012-06-06 15:16:26.500 158 12534.00 100.92 54931.10 88888.00 2012-06-06 15:16:26.625 158 12534.00 100.92 54931.10 88888.00 2012-06-06 15:16:26.750 158 12534.05 100.95 54931.07 88888.00 2012-06-06 15:16:26.875 158 12534.12 100.97 54931.10 88888.00 2012-06-06 15:16:27.000 158 12534.15 100.97 54931.07 88888.00 2012-06-06 15:16:27.125 158 12534.12 100.95 54931.18 88888.00 2012-06-06 15:16:27.250 158 12534.15 100.92 54931.15 88888.00 2012-06-06 15:16:27.375 158 12534.20 100.95 54931.15 88888.00 2012-06-06 15:16:27.500 158 12534.17 100.95 54931.18 88888.00 2012-06-06 15:16:27.625 158 12534.25 100.95 54931.18 88888.00 2012-06-06 15:16:27.750 158 12534.27 101.00 54931.18 88888.00 2012-06-06 15:16:27.875 158 12534.27 101.00 54931.18 88888.00 2012-06-06 15:16:28.000 158 12534.25 100.97 54931.18 88888.00 2012-06-06 15:16:28.125 158 12534.33 100.95 54931.20 88888.00 2012-06-06 15:16:28.250 158 12534.30 100.92 54931.22 88888.00 2012-06-06 15:16:28.375 158 12534.35 100.95 54931.22 88888.00 2012-06-06 15:16:28.500 158 12534.35 100.92 54931.22 88888.00 2012-06-06 15:16:28.625 158 12534.35 100.95 54931.20 88888.00 2012-06-06 15:16:28.750 158 12534.40 100.92 54931.20 88888.00 2012-06-06 15:16:28.875 158 12534.45 100.90 54931.25 88888.00 2012-06-06 15:16:29.000 158 12534.45 100.88 54931.22 88888.00 2012-06-06 15:16:29.125 158 12534.40 100.88 54931.20 88888.00 2012-06-06 15:16:29.250 158 12534.35 100.90 54931.22 88888.00 2012-06-06 15:16:29.375 158 12534.42 100.95 54931.20 88888.00 2012-06-06 15:16:29.500 158 12534.42 100.95 54931.22 88888.00 2012-06-06 15:16:29.625 158 12534.52 100.95 54931.22 88888.00 2012-06-06 15:16:29.750 158 12534.58 100.95 54931.22 88888.00 2012-06-06 15:16:29.875 158 12534.58 100.95 54931.22 88888.00 2012-06-06 15:16:30.000 158 12534.50 100.92 54931.20 88888.00 2012-06-06 15:16:30.125 158 12534.42 100.95 54931.22 88888.00 2012-06-06 15:16:30.250 158 12534.48 100.97 54931.25 88888.00 2012-06-06 15:16:30.375 158 12534.55 100.95 54931.28 88888.00 2012-06-06 15:16:30.500 158 12534.60 100.97 54931.25 88888.00 2012-06-06 15:16:30.625 158 12534.55 100.95 54931.25 88888.00 2012-06-06 15:16:30.750 158 12534.55 100.95 54931.25 88888.00 2012-06-06 15:16:30.875 158 12534.62 100.97 54931.25 88888.00 2012-06-06 15:16:31.000 158 12534.70 100.97 54931.25 88888.00 2012-06-06 15:16:31.125 158 12534.75 100.97 54931.28 88888.00 2012-06-06 15:16:31.250 158 12534.67 100.95 54931.30 88888.00 2012-06-06 15:16:31.375 158 12534.67 100.95 54931.30 88888.00 2012-06-06 15:16:31.500 158 12534.73 100.97 54931.32 88888.00 2012-06-06 15:16:31.625 158 12534.67 101.00 54931.28 88888.00 2012-06-06 15:16:31.750 158 12534.65 101.00 54931.28 88888.00 2012-06-06 15:16:31.875 158 12534.70 101.05 54931.28 88888.00 2012-06-06 15:16:32.000 158 12534.62 101.03 54931.30 88888.00 2012-06-06 15:16:32.125 158 12534.65 101.03 54931.32 88888.00 2012-06-06 15:16:32.250 158 12534.65 101.00 54931.35 88888.00 2012-06-06 15:16:32.375 158 12534.62 101.00 54931.35 88888.00 2012-06-06 15:16:32.500 158 12534.60 101.03 54931.35 88888.00 2012-06-06 15:16:32.625 158 12534.60 101.03 54931.35 88888.00 2012-06-06 15:16:32.750 158 12534.65 101.03 54931.38 88888.00 2012-06-06 15:16:32.875 158 12534.65 101.05 54931.40 88888.00 2012-06-06 15:16:33.000 158 12534.60 101.05 54931.40 88888.00 2012-06-06 15:16:33.125 158 12534.62 101.08 54931.43 88888.00 2012-06-06 15:16:33.250 158 12534.62 101.00 54931.43 88888.00 2012-06-06 15:16:33.375 158 12534.65 101.00 54931.40 88888.00 2012-06-06 15:16:33.500 158 12534.67 101.00 54931.45 88888.00 2012-06-06 15:16:33.625 158 12534.67 101.00 54931.45 88888.00 2012-06-06 15:16:33.750 158 12534.73 101.03 54931.47 88888.00 2012-06-06 15:16:33.875 158 12534.73 101.03 54931.47 88888.00 2012-06-06 15:16:34.000 158 12534.77 101.03 54931.47 88888.00 2012-06-06 15:16:34.125 158 12534.80 101.03 54931.47 88888.00 2012-06-06 15:16:34.250 158 12534.75 101.00 54931.47 88888.00 2012-06-06 15:16:34.375 158 12534.77 101.03 54931.47 88888.00 2012-06-06 15:16:34.500 158 12534.77 101.00 54931.47 88888.00 2012-06-06 15:16:34.625 158 12534.83 101.00 54931.50 88888.00 2012-06-06 15:16:34.750 158 12534.90 101.00 54931.50 88888.00 2012-06-06 15:16:34.875 158 12534.95 101.03 54931.50 88888.00 2012-06-06 15:16:35.000 158 12534.90 101.03 54931.47 88888.00 2012-06-06 15:16:35.125 158 12534.90 101.03 54931.53 88888.00 2012-06-06 15:16:35.250 158 12534.88 101.03 54931.53 88888.00 2012-06-06 15:16:35.375 158 12534.88 101.03 54931.53 88888.00 2012-06-06 15:16:35.500 158 12534.88 101.00 54931.50 88888.00 2012-06-06 15:16:35.625 158 12534.88 101.03 54931.53 88888.00 2012-06-06 15:16:35.750 158 12534.88 101.03 54931.55 88888.00 2012-06-06 15:16:35.875 158 12534.95 101.05 54931.55 88888.00 2012-06-06 15:16:36.000 158 12534.95 101.05 54931.55 88888.00 2012-06-06 15:16:36.125 158 12534.88 101.05 54931.57 88888.00 2012-06-06 15:16:36.250 158 12534.92 101.03 54931.60 88888.00 2012-06-06 15:16:36.375 158 12535.02 101.05 54931.60 88888.00 2012-06-06 15:16:36.500 158 12535.02 101.05 54931.57 88888.00 2012-06-06 15:16:36.625 158 12535.00 101.05 54931.60 88888.00 2012-06-06 15:16:36.750 158 12534.95 101.03 54931.62 88888.00 2012-06-06 15:16:36.875 158 12534.98 101.05 54931.68 88888.00 2012-06-06 15:16:37.000 158 12535.05 101.08 54931.72 88888.00 2012-06-06 15:16:37.125 158 12535.17 101.10 54931.70 88888.00 2012-06-06 15:16:37.250 158 12535.17 101.03 54931.68 88888.00 2012-06-06 15:16:37.375 158 12535.20 101.03 54931.65 88888.00 2012-06-06 15:16:37.500 158 12535.15 100.97 54931.70 88888.00 2012-06-06 15:16:37.625 158 12535.15 101.03 54931.70 88888.00 2012-06-06 15:16:37.750 158 12535.12 101.05 54931.70 88888.00 2012-06-06 15:16:37.875 158 12535.12 101.03 54931.70 88888.00 2012-06-06 15:16:38.000 158 12535.17 101.03 54931.68 88888.00 2012-06-06 15:16:38.125 158 12535.25 101.08 54931.75 88888.00 2012-06-06 15:16:38.250 158 12535.27 101.03 54931.72 88888.00 2012-06-06 15:16:38.375 158 12535.27 101.00 54931.72 88888.00 2012-06-06 15:16:38.500 158 12535.27 101.00 54931.75 88888.00 2012-06-06 15:16:38.625 158 12535.38 101.00 54931.75 88888.00 2012-06-06 15:16:38.750 158 12535.38 101.00 54931.75 88888.00 2012-06-06 15:16:38.875 158 12535.35 100.97 54931.75 88888.00 2012-06-06 15:16:39.000 158 12535.35 100.97 54931.75 88888.00 2012-06-06 15:16:39.125 158 12535.38 100.97 54931.78 88888.00 2012-06-06 15:16:39.250 158 12535.35 101.00 54931.80 88888.00 2012-06-06 15:16:39.375 158 12535.33 101.03 54931.80 88888.00 2012-06-06 15:16:39.500 158 12535.30 101.00 54931.82 88888.00 2012-06-06 15:16:39.625 158 12535.35 100.97 54931.85 88888.00 2012-06-06 15:16:39.750 158 12535.40 100.97 54931.90 88888.00 2012-06-06 15:16:39.875 158 12535.38 101.05 54931.88 88888.00 2012-06-06 15:16:40.000 158 12535.33 101.03 54931.88 88888.00 2012-06-06 15:16:40.125 158 12535.33 100.97 54931.90 88888.00 2012-06-06 15:16:40.250 158 12535.25 100.97 54931.90 88888.00 2012-06-06 15:16:40.375 158 12535.33 100.97 54931.90 88888.00 2012-06-06 15:16:40.500 158 12535.35 101.00 54931.88 88888.00 2012-06-06 15:16:40.625 158 12535.35 100.97 54931.90 88888.00 2012-06-06 15:16:40.750 158 12535.38 100.97 54931.90 88888.00 2012-06-06 15:16:40.875 158 12535.40 101.00 54931.88 88888.00 2012-06-06 15:16:41.000 158 12535.42 101.00 54931.90 88888.00 2012-06-06 15:16:41.125 158 12535.40 101.00 54931.93 88888.00 2012-06-06 15:16:41.250 158 12535.35 101.03 54931.90 88888.00 2012-06-06 15:16:41.375 158 12535.35 101.03 54931.90 88888.00 2012-06-06 15:16:41.500 158 12535.38 101.05 54931.90 88888.00 2012-06-06 15:16:41.625 158 12535.42 101.05 54931.90 88888.00 2012-06-06 15:16:41.750 158 12535.45 101.05 54931.97 88888.00 2012-06-06 15:16:41.875 158 12535.45 101.10 54931.97 88888.00 2012-06-06 15:16:42.000 158 12535.45 101.10 54931.95 88888.00 2012-06-06 15:16:42.125 158 12535.45 101.08 54931.97 88888.00 2012-06-06 15:16:42.250 158 12535.45 101.10 54931.95 88888.00 2012-06-06 15:16:42.375 158 12535.45 101.12 54931.97 88888.00 2012-06-06 15:16:42.500 158 12535.45 101.12 54931.97 88888.00 2012-06-06 15:16:42.625 158 12535.42 101.10 54931.97 88888.00 2012-06-06 15:16:42.750 158 12535.48 101.08 54931.97 88888.00 2012-06-06 15:16:42.875 158 12535.52 101.12 54931.97 88888.00 2012-06-06 15:16:43.000 158 12535.52 101.10 54931.97 88888.00 2012-06-06 15:16:43.125 158 12535.52 101.12 54932.00 88888.00 2012-06-06 15:16:43.250 158 12535.48 101.10 54932.00 88888.00 2012-06-06 15:16:43.375 158 12535.50 101.15 54932.00 88888.00 2012-06-06 15:16:43.500 158 12535.52 101.12 54932.05 88888.00 2012-06-06 15:16:43.625 158 12535.58 101.12 54932.07 88888.00 2012-06-06 15:16:43.750 158 12535.55 101.17 54932.07 88888.00 2012-06-06 15:16:43.875 158 12535.48 101.17 54932.07 88888.00 2012-06-06 15:16:44.000 158 12535.52 101.15 54932.07 88888.00 2012-06-06 15:16:44.125 158 12535.58 101.15 54932.10 88888.00 2012-06-06 15:16:44.250 158 12535.52 101.15 54932.12 88888.00 2012-06-06 15:16:44.375 158 12535.55 101.15 54932.10 88888.00 2012-06-06 15:16:44.500 158 12535.55 101.15 54932.15 88888.00 2012-06-06 15:16:44.625 158 12535.55 101.15 54932.15 88888.00 2012-06-06 15:16:44.750 158 12535.58 101.15 54932.15 88888.00 2012-06-06 15:16:44.875 158 12535.65 101.15 54932.18 88888.00 2012-06-06 15:16:45.000 158 12535.67 101.12 54932.15 88888.00 2012-06-06 15:16:45.125 158 12535.70 101.17 54932.18 88888.00 2012-06-06 15:16:45.250 158 12535.73 101.17 54932.20 88888.00 2012-06-06 15:16:45.375 158 12535.67 101.20 54932.22 88888.00 2012-06-06 15:16:45.500 158 12535.60 101.20 54932.20 88888.00 2012-06-06 15:16:45.625 158 12535.62 101.20 54932.22 88888.00 2012-06-06 15:16:45.750 158 12535.65 101.15 54932.22 88888.00 2012-06-06 15:16:45.875 158 12535.62 101.17 54932.22 88888.00 2012-06-06 15:16:46.000 158 12535.70 101.22 54932.25 88888.00 2012-06-06 15:16:46.125 158 12535.73 101.22 54932.28 88888.00 2012-06-06 15:16:46.250 158 12535.70 101.20 54932.30 88888.00 2012-06-06 15:16:46.375 158 12535.77 101.22 54932.32 88888.00 2012-06-06 15:16:46.500 158 12535.80 101.22 54932.30 88888.00 2012-06-06 15:16:46.625 158 12535.75 101.25 54932.30 88888.00 2012-06-06 15:16:46.750 158 12535.77 101.22 54932.32 88888.00 2012-06-06 15:16:46.875 158 12535.75 101.25 54932.32 88888.00 2012-06-06 15:16:47.000 158 12535.75 101.22 54932.32 88888.00 2012-06-06 15:16:47.125 158 12535.75 101.25 54932.35 88888.00 2012-06-06 15:16:47.250 158 12535.73 101.28 54932.35 88888.00 2012-06-06 15:16:47.375 158 12535.75 101.25 54932.35 88888.00 2012-06-06 15:16:47.500 158 12535.75 101.22 54932.35 88888.00 2012-06-06 15:16:47.625 158 12535.75 101.25 54932.35 88888.00 2012-06-06 15:16:47.750 158 12535.73 101.22 54932.38 88888.00 2012-06-06 15:16:47.875 158 12535.77 101.25 54932.35 88888.00 2012-06-06 15:16:48.000 158 12535.80 101.25 54932.32 88888.00 2012-06-06 15:16:48.125 158 12535.77 101.25 54932.40 88888.00 2012-06-06 15:16:48.250 158 12535.77 101.25 54932.40 88888.00 2012-06-06 15:16:48.375 158 12535.88 101.30 54932.45 88888.00 2012-06-06 15:16:48.500 158 12535.88 101.28 54932.45 88888.00 2012-06-06 15:16:48.625 158 12535.88 101.25 54932.45 88888.00 2012-06-06 15:16:48.750 158 12535.85 101.33 54932.47 88888.00 2012-06-06 15:16:48.875 158 12535.83 101.33 54932.50 88888.00 2012-06-06 15:16:49.000 158 12535.80 101.28 54932.47 88888.00 2012-06-06 15:16:49.125 158 12535.77 101.33 54932.53 88888.00 2012-06-06 15:16:49.250 158 12535.75 101.30 54932.50 88888.00 2012-06-06 15:16:49.375 158 12535.77 101.30 54932.53 88888.00 2012-06-06 15:16:49.500 158 12535.75 101.33 54932.50 88888.00 2012-06-06 15:16:49.625 158 12535.75 101.33 54932.50 88888.00 2012-06-06 15:16:49.750 158 12535.77 101.33 54932.53 88888.00 2012-06-06 15:16:49.875 158 12535.83 101.33 54932.53 88888.00 2012-06-06 15:16:50.000 158 12535.83 101.33 54932.53 88888.00 2012-06-06 15:16:50.125 158 12535.80 101.35 54932.57 88888.00 2012-06-06 15:16:50.250 158 12535.80 101.33 54932.57 88888.00 2012-06-06 15:16:50.375 158 12535.83 101.33 54932.55 88888.00 2012-06-06 15:16:50.500 158 12535.77 101.35 54932.57 88888.00 2012-06-06 15:16:50.625 158 12535.77 101.35 54932.60 88888.00 2012-06-06 15:16:50.750 158 12535.75 101.33 54932.60 88888.00 2012-06-06 15:16:50.875 158 12535.70 101.33 54932.60 88888.00 2012-06-06 15:16:51.000 158 12535.70 101.35 54932.62 88888.00 2012-06-06 15:16:51.125 158 12535.73 101.35 54932.68 88888.00 2012-06-06 15:16:51.250 158 12535.75 101.35 54932.68 88888.00 2012-06-06 15:16:51.375 158 12535.73 101.35 54932.68 88888.00 2012-06-06 15:16:51.500 158 12535.73 101.35 54932.70 88888.00 2012-06-06 15:16:51.625 158 12535.75 101.38 54932.70 88888.00 2012-06-06 15:16:51.750 158 12535.77 101.35 54932.72 88888.00 2012-06-06 15:16:51.875 158 12535.80 101.30 54932.75 88888.00 2012-06-06 15:16:52.000 158 12535.88 101.35 54932.72 88888.00 2012-06-06 15:16:52.125 158 12535.90 101.38 54932.75 88888.00 2012-06-06 15:16:52.250 158 12535.85 101.35 54932.75 88888.00 2012-06-06 15:16:52.375 158 12535.88 101.38 54932.75 88888.00 2012-06-06 15:16:52.500 158 12535.92 101.35 54932.72 88888.00 2012-06-06 15:16:52.625 158 12535.85 101.33 54932.72 88888.00 2012-06-06 15:16:52.750 158 12535.77 101.38 54932.75 88888.00 2012-06-06 15:16:52.875 158 12535.83 101.38 54932.78 88888.00 2012-06-06 15:16:53.000 158 12535.95 101.40 54932.78 88888.00 2012-06-06 15:16:53.125 158 12535.92 101.42 54932.80 88888.00 2012-06-06 15:16:53.250 158 12535.83 101.42 54932.82 88888.00 2012-06-06 15:16:53.375 158 12535.90 101.45 54932.85 88888.00 2012-06-06 15:16:53.500 158 12535.95 101.47 54932.80 88888.00 2012-06-06 15:16:53.625 158 12535.98 101.50 54932.82 88888.00 2012-06-06 15:16:53.750 158 12535.92 101.53 54932.85 88888.00 2012-06-06 15:16:53.875 158 12535.90 101.53 54932.85 88888.00 2012-06-06 15:16:54.000 158 12535.92 101.55 54932.85 88888.00 2012-06-06 15:16:54.125 158 12535.98 101.55 54932.88 88888.00 2012-06-06 15:16:54.250 158 12536.00 101.53 54932.90 88888.00 2012-06-06 15:16:54.375 158 12535.92 101.55 54932.90 88888.00 2012-06-06 15:16:54.500 158 12535.90 101.58 54932.90 88888.00 2012-06-06 15:16:54.625 158 12535.90 101.58 54932.93 88888.00 2012-06-06 15:16:54.750 158 12535.85 101.58 54932.93 88888.00 2012-06-06 15:16:54.875 158 12535.83 101.55 54932.93 88888.00 2012-06-06 15:16:55.000 158 12535.85 101.55 54932.93 88888.00 2012-06-06 15:16:55.125 158 12535.88 101.55 54932.95 88888.00 2012-06-06 15:16:55.250 158 12535.90 101.55 54932.97 88888.00 2012-06-06 15:16:55.375 158 12535.98 101.60 54933.00 88888.00 2012-06-06 15:16:55.500 158 12536.00 101.65 54933.00 88888.00 2012-06-06 15:16:55.625 158 12535.95 101.62 54932.97 88888.00 2012-06-06 15:16:55.750 158 12535.92 101.65 54932.97 88888.00 2012-06-06 15:16:55.875 158 12535.88 101.65 54933.00 88888.00 2012-06-06 15:16:56.000 158 12535.92 101.65 54933.03 88888.00 2012-06-06 15:16:56.125 158 12535.90 101.65 54933.03 88888.00 2012-06-06 15:16:56.250 158 12535.90 101.62 54933.03 88888.00 2012-06-06 15:16:56.375 158 12535.90 101.67 54933.05 88888.00 2012-06-06 15:16:56.500 158 12535.90 101.67 54933.05 88888.00 2012-06-06 15:16:56.625 158 12535.88 101.65 54933.05 88888.00 2012-06-06 15:16:56.750 158 12535.92 101.67 54933.05 88888.00 2012-06-06 15:16:56.875 158 12535.95 101.67 54933.05 88888.00 2012-06-06 15:16:57.000 158 12535.92 101.70 54933.07 88888.00 2012-06-06 15:16:57.125 158 12535.92 101.65 54933.12 88888.00 2012-06-06 15:16:57.250 158 12535.90 101.62 54933.10 88888.00 2012-06-06 15:16:57.375 158 12535.88 101.67 54933.12 88888.00 2012-06-06 15:16:57.500 158 12535.85 101.65 54933.15 88888.00 2012-06-06 15:16:57.625 158 12535.90 101.65 54933.12 88888.00 2012-06-06 15:16:57.750 158 12535.98 101.65 54933.15 88888.00 2012-06-06 15:16:57.875 158 12535.95 101.67 54933.15 88888.00 2012-06-06 15:16:58.000 158 12535.95 101.65 54933.15 88888.00 2012-06-06 15:16:58.125 158 12535.98 101.62 54933.18 88888.00 2012-06-06 15:16:58.250 158 12535.88 101.62 54933.22 88888.00 2012-06-06 15:16:58.375 158 12535.90 101.67 54933.22 88888.00 2012-06-06 15:16:58.500 158 12535.98 101.67 54933.25 88888.00 2012-06-06 15:16:58.625 158 12536.00 101.65 54933.25 88888.00 2012-06-06 15:16:58.750 158 12536.05 101.62 54933.25 88888.00 2012-06-06 15:16:58.875 158 12536.10 101.65 54933.25 88888.00 2012-06-06 15:16:59.000 158 12536.10 101.65 54933.25 88888.00 2012-06-06 15:16:59.125 158 12536.10 101.67 54933.30 88888.00 2012-06-06 15:16:59.250 158 12536.08 101.70 54933.30 88888.00 2012-06-06 15:16:59.375 158 12536.10 101.70 54933.28 88888.00 2012-06-06 15:16:59.500 158 12536.05 101.70 54933.25 88888.00 2012-06-06 15:16:59.625 158 12536.10 101.65 54933.25 88888.00 2012-06-06 15:16:59.750 158 12536.10 101.67 54933.28 88888.00 2012-06-06 15:16:59.875 158 12536.10 101.70 54933.30 88888.00 2012-06-06 15:17:00.000 158 12536.12 101.70 54933.28 88888.00 2012-06-06 15:17:00.125 158 12536.17 101.70 54933.30 88888.00 2012-06-06 15:17:00.250 158 12536.15 101.67 54933.28 88888.00 2012-06-06 15:17:00.375 158 12536.12 101.70 54933.30 88888.00 2012-06-06 15:17:00.500 158 12536.12 101.70 54933.28 88888.00 2012-06-06 15:17:00.625 158 12536.10 101.72 54933.32 88888.00 2012-06-06 15:17:00.750 158 12536.08 101.72 54933.35 88888.00 2012-06-06 15:17:00.875 158 12536.08 101.72 54933.32 88888.00 2012-06-06 15:17:01.000 158 12536.05 101.67 54933.32 88888.00 2012-06-06 15:17:01.125 158 12536.05 101.67 54933.38 88888.00 2012-06-06 15:17:01.250 158 12536.05 101.70 54933.43 88888.00 2012-06-06 15:17:01.375 158 12536.02 101.75 54933.43 88888.00 2012-06-06 15:17:01.500 158 12536.05 101.70 54933.43 88888.00 2012-06-06 15:17:01.625 158 12536.05 101.67 54933.40 88888.00 2012-06-06 15:17:01.750 158 12536.08 101.70 54933.40 88888.00 2012-06-06 15:17:01.875 158 12536.08 101.70 54933.43 88888.00 2012-06-06 15:17:02.000 158 12536.12 101.78 54933.45 88888.00 2012-06-06 15:17:02.125 158 12536.20 101.78 54933.47 88888.00 2012-06-06 15:17:02.250 158 12536.15 101.78 54933.47 88888.00 2012-06-06 15:17:02.375 158 12536.08 101.80 54933.45 88888.00 2012-06-06 15:17:02.500 158 12536.02 101.78 54933.47 88888.00 2012-06-06 15:17:02.625 158 12536.02 101.75 54933.45 88888.00 2012-06-06 15:17:02.750 158 12536.00 101.75 54933.47 88888.00 2012-06-06 15:17:02.875 158 12536.00 101.80 54933.50 88888.00 2012-06-06 15:17:03.000 158 12536.02 101.80 54933.50 88888.00 2012-06-06 15:17:03.125 158 12536.02 101.80 54933.53 88888.00 2012-06-06 15:17:03.250 158 12535.98 101.78 54933.53 88888.00 2012-06-06 15:17:03.375 158 12536.02 101.83 54933.53 88888.00 2012-06-06 15:17:03.500 158 12536.10 101.80 54933.55 88888.00 2012-06-06 15:17:03.625 158 12536.08 101.75 54933.55 88888.00 2012-06-06 15:17:03.750 158 12536.08 101.75 54933.57 88888.00 2012-06-06 15:17:03.875 158 12536.05 101.72 54933.57 88888.00 2012-06-06 15:17:04.000 158 12536.05 101.72 54933.57 88888.00 2012-06-06 15:17:04.125 158 12536.05 101.78 54933.62 88888.00 2012-06-06 15:17:04.250 158 12536.10 101.80 54933.62 88888.00 2012-06-06 15:17:04.375 158 12536.17 101.80 54933.65 88888.00 2012-06-06 15:17:04.500 158 12536.12 101.83 54933.65 88888.00 2012-06-06 15:17:04.625 158 12536.10 101.83 54933.65 88888.00 2012-06-06 15:17:04.750 158 12536.17 101.85 54933.62 88888.00 2012-06-06 15:17:04.875 158 12536.25 101.78 54933.65 88888.00 2012-06-06 15:17:05.000 158 12536.25 101.78 54933.70 88888.00 2012-06-06 15:17:05.125 158 12536.17 101.80 54933.68 88888.00 2012-06-06 15:17:05.250 158 12536.12 101.85 54933.70 88888.00 2012-06-06 15:17:05.375 158 12536.17 101.85 54933.68 88888.00 2012-06-06 15:17:05.500 158 12536.17 101.85 54933.62 88888.00 2012-06-06 15:17:05.625 158 12536.20 101.85 54933.65 88888.00 2012-06-06 15:17:05.750 158 12536.23 101.85 54933.65 88888.00 2012-06-06 15:17:05.875 158 12536.27 101.90 54933.68 88888.00 2012-06-06 15:17:06.000 158 12536.27 101.90 54933.72 88888.00 2012-06-06 15:17:06.125 158 12536.30 101.90 54933.72 88888.00 2012-06-06 15:17:06.250 158 12536.25 101.90 54933.72 88888.00 2012-06-06 15:17:06.375 158 12536.27 101.92 54933.75 88888.00 2012-06-06 15:17:06.500 158 12536.27 101.92 54933.78 88888.00 2012-06-06 15:17:06.625 158 12536.30 101.95 54933.75 88888.00 2012-06-06 15:17:06.750 158 12536.35 101.95 54933.78 88888.00 2012-06-06 15:17:06.875 158 12536.42 102.00 54933.75 88888.00 2012-06-06 15:17:07.000 158 12536.40 102.05 54933.75 88888.00 2012-06-06 15:17:07.125 158 12536.35 102.08 54933.80 88888.00 2012-06-06 15:17:07.250 158 12536.35 102.05 54933.78 88888.00 2012-06-06 15:17:07.375 158 12536.38 102.05 54933.78 88888.00 2012-06-06 15:17:07.500 158 12536.35 102.08 54933.78 88888.00 2012-06-06 15:17:07.625 158 12536.30 102.12 54933.80 88888.00 2012-06-06 15:17:07.750 158 12536.33 102.12 54933.80 88888.00 2012-06-06 15:17:07.875 158 12536.38 102.12 54933.82 88888.00 2012-06-06 15:17:08.000 158 12536.35 102.15 54933.82 88888.00 2012-06-06 15:17:08.125 158 12536.38 102.17 54933.85 88888.00 2012-06-06 15:17:08.250 158 12536.42 102.20 54933.88 88888.00 2012-06-06 15:17:08.375 158 12536.45 102.20 54933.88 88888.00 2012-06-06 15:17:08.500 158 12536.45 102.20 54933.85 88888.00 2012-06-06 15:17:08.625 158 12536.55 102.25 54933.82 88888.00 2012-06-06 15:17:08.750 158 12536.52 102.28 54933.82 88888.00 2012-06-06 15:17:08.875 158 12536.55 102.25 54933.85 88888.00 2012-06-06 15:17:09.000 158 12536.58 102.28 54933.88 88888.00 2012-06-06 15:17:09.125 158 12536.52 102.30 54933.90 88888.00 2012-06-06 15:17:09.250 158 12536.50 102.30 54933.95 88888.00 2012-06-06 15:17:09.375 158 12536.55 102.33 54933.95 88888.00 2012-06-06 15:17:09.500 158 12536.52 102.33 54933.97 88888.00 2012-06-06 15:17:09.625 158 12536.50 102.38 54933.97 88888.00 2012-06-06 15:17:09.750 158 12536.50 102.42 54934.00 88888.00 2012-06-06 15:17:09.875 158 12536.50 102.40 54933.97 88888.00 2012-06-06 15:17:10.000 158 12536.52 102.42 54934.00 88888.00 2012-06-06 15:17:10.125 158 12536.55 102.42 54933.97 88888.00 2012-06-06 15:17:10.250 158 12536.50 102.45 54934.00 88888.00 2012-06-06 15:17:10.375 158 12536.55 102.50 54934.03 88888.00 2012-06-06 15:17:10.500 158 12536.55 102.50 54934.00 88888.00 2012-06-06 15:17:10.625 158 12536.52 102.50 54934.03 88888.00 2012-06-06 15:17:10.750 158 12536.52 102.50 54934.05 88888.00 2012-06-06 15:17:10.875 158 12536.55 102.53 54934.05 88888.00 2012-06-06 15:17:11.000 158 12536.48 102.53 54934.05 88888.00 2012-06-06 15:17:11.125 158 12536.45 102.58 54934.05 88888.00 2012-06-06 15:17:11.250 158 12536.40 102.60 54934.07 88888.00 2012-06-06 15:17:11.375 158 12536.42 102.65 54934.07 88888.00 2012-06-06 15:17:11.500 158 12536.48 102.70 54934.07 88888.00 2012-06-06 15:17:11.625 158 12536.55 102.70 54934.05 88888.00 2012-06-06 15:17:11.750 158 12536.62 102.72 54934.05 88888.00 2012-06-06 15:17:11.875 158 12536.62 102.75 54934.07 88888.00 2012-06-06 15:17:12.000 158 12536.65 102.78 54934.07 88888.00 2012-06-06 15:17:12.125 158 12536.65 102.80 54934.07 88888.00 2012-06-06 15:17:12.250 158 12536.62 102.78 54934.10 88888.00 2012-06-06 15:17:12.375 158 12536.62 102.83 54934.12 88888.00 2012-06-06 15:17:12.500 158 12536.58 102.85 54934.12 88888.00 2012-06-06 15:17:12.625 158 12536.55 102.90 54934.05 88888.00 2012-06-06 15:17:12.750 158 12536.55 102.90 54934.10 88888.00 2012-06-06 15:17:12.875 158 12536.58 102.90 54934.10 88888.00 2012-06-06 15:17:13.000 158 12536.65 102.92 54934.10 88888.00 2012-06-06 15:17:13.125 158 12536.62 102.92 54934.12 88888.00 2012-06-06 15:17:13.250 158 12536.60 102.92 54934.12 88888.00 2012-06-06 15:17:13.375 158 12536.67 103.00 54934.15 88888.00 2012-06-06 15:17:13.500 158 12536.67 103.03 54934.18 88888.00 2012-06-06 15:17:13.625 158 12536.70 103.03 54934.15 88888.00 2012-06-06 15:17:13.750 158 12536.70 103.05 54934.15 88888.00 2012-06-06 15:17:13.875 158 12536.73 103.05 54934.18 88888.00 2012-06-06 15:17:14.000 158 12536.67 103.08 54934.15 88888.00 2012-06-06 15:17:14.125 158 12536.58 103.10 54934.15 88888.00 2012-06-06 15:17:14.250 158 12536.60 103.10 54934.20 88888.00 2012-06-06 15:17:14.375 158 12536.70 103.12 54934.20 88888.00 2012-06-06 15:17:14.500 158 12536.65 103.15 54934.22 88888.00 2012-06-06 15:17:14.625 158 12536.60 103.15 54934.20 88888.00 2012-06-06 15:17:14.750 158 12536.58 103.15 54934.22 88888.00 2012-06-06 15:17:14.875 158 12536.58 103.17 54934.20 88888.00 2012-06-06 15:17:15.000 158 12536.58 103.20 54934.22 88888.00 2012-06-06 15:17:15.125 158 12536.65 103.22 54934.22 88888.00 2012-06-06 15:17:15.250 158 12536.65 103.17 54934.25 88888.00 2012-06-06 15:17:15.375 158 12536.65 103.17 54934.28 88888.00 2012-06-06 15:17:15.500 158 12536.62 103.20 54934.30 88888.00 2012-06-06 15:17:15.625 158 12536.65 103.20 54934.32 88888.00 2012-06-06 15:17:15.750 158 12536.62 103.22 54934.32 88888.00 2012-06-06 15:17:15.875 158 12536.67 103.22 54934.32 88888.00 2012-06-06 15:17:16.000 158 12536.73 103.22 54934.32 88888.00 2012-06-06 15:17:16.125 158 12536.77 103.22 54934.35 88888.00 2012-06-06 15:17:16.250 158 12536.77 103.25 54934.35 88888.00 2012-06-06 15:17:16.375 158 12536.77 103.22 54934.35 88888.00 2012-06-06 15:17:16.500 158 12536.70 103.20 54934.35 88888.00 2012-06-06 15:17:16.625 158 12536.73 103.22 54934.32 88888.00 2012-06-06 15:17:16.750 158 12536.75 103.25 54934.38 88888.00 2012-06-06 15:17:16.875 158 12536.73 103.25 54934.38 88888.00 2012-06-06 15:17:17.000 158 12536.73 103.22 54934.38 88888.00 2012-06-06 15:17:17.125 158 12536.73 103.22 54934.43 88888.00 2012-06-06 15:17:17.250 158 12536.70 103.25 54934.45 88888.00 2012-06-06 15:17:17.375 158 12536.73 103.28 54934.43 88888.00 2012-06-06 15:17:17.500 158 12536.70 103.30 54934.40 88888.00 2012-06-06 15:17:17.625 158 12536.70 103.30 54934.43 88888.00 2012-06-06 15:17:17.750 158 12536.73 103.30 54934.43 88888.00 2012-06-06 15:17:17.875 158 12536.73 103.28 54934.45 88888.00 2012-06-06 15:17:18.000 158 12536.75 103.30 54934.43 88888.00 2012-06-06 15:17:18.125 158 12536.75 103.30 54934.45 88888.00 2012-06-06 15:17:18.250 158 12536.67 103.28 54934.45 88888.00 2012-06-06 15:17:18.375 158 12536.73 103.30 54934.45 88888.00 2012-06-06 15:17:18.500 158 12536.75 103.28 54934.45 88888.00 2012-06-06 15:17:18.625 158 12536.77 103.30 54934.47 88888.00 2012-06-06 15:17:18.750 158 12536.83 103.33 54934.47 88888.00 2012-06-06 15:17:18.875 158 12536.83 103.28 54934.53 88888.00 2012-06-06 15:17:19.000 158 12536.80 103.28 54934.50 88888.00 2012-06-06 15:17:19.125 158 12536.85 103.30 54934.50 88888.00 2012-06-06 15:17:19.250 158 12536.88 103.28 54934.53 88888.00 2012-06-06 15:17:19.375 158 12536.88 103.30 54934.53 88888.00 2012-06-06 15:17:19.500 158 12536.90 103.30 54934.53 88888.00 2012-06-06 15:17:19.625 158 12536.92 103.33 54934.55 88888.00 2012-06-06 15:17:19.750 158 12536.90 103.30 54934.53 88888.00 2012-06-06 15:17:19.875 158 12536.90 103.30 54934.57 88888.00 2012-06-06 15:17:20.000 158 12536.98 103.30 54934.57 88888.00 2012-06-06 15:17:20.125 158 12537.00 103.28 54934.57 88888.00 2012-06-06 15:17:20.250 158 12537.00 103.28 54934.57 88888.00 2012-06-06 15:17:20.375 158 12537.05 103.33 54934.57 88888.00 2012-06-06 15:17:20.500 158 12537.05 103.30 54934.57 88888.00 2012-06-06 15:17:20.625 158 12537.05 103.35 54934.57 88888.00 2012-06-06 15:17:20.750 158 12537.02 103.35 54934.57 88888.00 2012-06-06 15:17:20.875 158 12536.98 103.33 54934.57 88888.00 2012-06-06 15:17:21.000 158 12537.00 103.30 54934.57 88888.00 2012-06-06 15:17:21.125 158 12537.02 103.35 54934.60 88888.00 2012-06-06 15:17:21.250 158 12537.02 103.30 54934.60 88888.00 2012-06-06 15:17:21.375 158 12536.98 103.28 54934.62 88888.00 2012-06-06 15:17:21.500 158 12536.98 103.28 54934.62 88888.00 2012-06-06 15:17:21.625 158 12537.02 103.33 54934.65 88888.00 2012-06-06 15:17:21.750 158 12537.00 103.30 54934.70 88888.00 2012-06-06 15:17:21.875 158 12537.02 103.33 54934.72 88888.00 2012-06-06 15:17:22.000 158 12537.00 103.28 54934.70 88888.00 2012-06-06 15:17:22.125 158 12536.98 103.30 54934.72 88888.00 2012-06-06 15:17:22.250 158 12537.02 103.33 54934.80 88888.00 2012-06-06 15:17:22.375 158 12537.10 103.35 54934.80 88888.00 2012-06-06 15:17:22.500 158 12537.08 103.33 54934.78 88888.00 2012-06-06 15:17:22.625 158 12537.10 103.28 54934.75 88888.00 2012-06-06 15:17:22.750 158 12537.15 103.33 54934.75 88888.00 2012-06-06 15:17:22.875 158 12537.12 103.30 54934.78 88888.00 2012-06-06 15:17:23.000 158 12537.08 103.28 54934.75 88888.00 2012-06-06 15:17:23.125 158 12537.08 103.33 54934.78 88888.00 2012-06-06 15:17:23.250 158 12537.05 103.35 54934.80 88888.00 2012-06-06 15:17:23.375 158 12537.05 103.38 54934.80 88888.00 2012-06-06 15:17:23.500 158 12537.08 103.40 54934.78 88888.00 2012-06-06 15:17:23.625 158 12537.08 103.38 54934.75 88888.00 2012-06-06 15:17:23.750 158 12537.10 103.40 54934.78 88888.00 2012-06-06 15:17:23.875 158 12537.00 103.38 54934.80 88888.00 2012-06-06 15:17:24.000 158 12537.02 103.38 54934.78 88888.00 2012-06-06 15:17:24.125 158 12537.08 103.38 54934.80 88888.00 2012-06-06 15:17:24.250 158 12537.08 103.40 54934.80 88888.00 2012-06-06 15:17:24.375 158 12537.10 103.40 54934.85 88888.00 2012-06-06 15:17:24.500 158 12537.20 103.42 54934.82 88888.00 2012-06-06 15:17:24.625 158 12537.15 103.42 54934.85 88888.00 2012-06-06 15:17:24.750 158 12537.12 103.45 54934.82 88888.00 2012-06-06 15:17:24.875 158 12537.12 103.45 54934.82 88888.00 2012-06-06 15:17:25.000 158 12537.17 103.42 54934.82 88888.00 2012-06-06 15:17:25.125 158 12537.15 103.45 54934.85 88888.00 2012-06-06 15:17:25.250 158 12537.17 103.45 54934.85 88888.00 2012-06-06 15:17:25.375 158 12537.25 103.47 54934.88 88888.00 2012-06-06 15:17:25.500 158 12537.27 103.45 54934.88 88888.00 2012-06-06 15:17:25.625 158 12537.25 103.45 54934.88 88888.00 2012-06-06 15:17:25.750 158 12537.23 103.45 54934.90 88888.00 2012-06-06 15:17:25.875 158 12537.23 103.47 54934.88 88888.00 2012-06-06 15:17:26.000 158 12537.17 103.50 54934.90 88888.00 2012-06-06 15:17:26.125 158 12537.15 103.50 54934.95 88888.00 2012-06-06 15:17:26.250 158 12537.10 103.47 54934.95 88888.00 2012-06-06 15:17:26.375 158 12537.10 103.50 54934.90 88888.00 2012-06-06 15:17:26.500 158 12537.10 103.50 54934.93 88888.00 2012-06-06 15:17:26.625 158 12537.15 103.50 54934.93 88888.00 2012-06-06 15:17:26.750 158 12537.17 103.53 54934.93 88888.00 2012-06-06 15:17:26.875 158 12537.17 103.50 54934.93 88888.00 2012-06-06 15:17:27.000 158 12537.20 103.53 54934.93 88888.00 2012-06-06 15:17:27.125 158 12537.17 103.53 54934.95 88888.00 2012-06-06 15:17:27.250 158 12537.17 103.53 54935.00 88888.00 2012-06-06 15:17:27.375 158 12537.20 103.53 54935.00 88888.00 2012-06-06 15:17:27.500 158 12537.23 103.53 54935.00 88888.00 2012-06-06 15:17:27.625 158 12537.25 103.53 54935.00 88888.00 2012-06-06 15:17:27.750 158 12537.25 103.53 54935.05 88888.00 2012-06-06 15:17:27.875 158 12537.23 103.53 54935.05 88888.00 2012-06-06 15:17:28.000 158 12537.20 103.53 54935.05 88888.00 2012-06-06 15:17:28.125 158 12537.15 103.53 54935.03 88888.00 2012-06-06 15:17:28.250 158 12537.17 103.55 54935.03 88888.00 2012-06-06 15:17:28.375 158 12537.25 103.55 54935.05 88888.00 2012-06-06 15:17:28.500 158 12537.25 103.58 54935.07 88888.00 2012-06-06 15:17:28.625 158 12537.23 103.50 54935.05 88888.00 2012-06-06 15:17:28.750 158 12537.20 103.55 54935.05 88888.00 2012-06-06 15:17:28.875 158 12537.17 103.53 54935.07 88888.00 2012-06-06 15:17:29.000 158 12537.23 103.53 54935.05 88888.00 2012-06-06 15:17:29.125 158 12537.23 103.55 54935.03 88888.00 2012-06-06 15:17:29.250 158 12537.20 103.58 54935.07 88888.00 2012-06-06 15:17:29.375 158 12537.25 103.60 54935.07 88888.00 2012-06-06 15:17:29.500 158 12537.25 103.60 54935.10 88888.00 2012-06-06 15:17:29.625 158 12537.30 103.62 54935.10 88888.00 2012-06-06 15:17:29.750 158 12537.35 103.65 54935.07 88888.00 2012-06-06 15:17:29.875 158 12537.27 103.62 54935.07 88888.00 2012-06-06 15:17:30.000 158 12537.30 103.62 54935.07 88888.00 2012-06-06 15:17:30.125 158 12537.40 103.62 54935.10 88888.00 2012-06-06 15:17:30.250 158 12537.38 103.65 54935.12 88888.00 2012-06-06 15:17:30.375 158 12537.40 103.67 54935.18 88888.00 2012-06-06 15:17:30.500 158 12537.42 103.70 54935.15 88888.00 2012-06-06 15:17:30.625 158 12537.45 103.70 54935.12 88888.00 2012-06-06 15:17:30.750 158 12537.50 103.70 54935.12 88888.00 2012-06-06 15:17:30.875 158 12537.52 103.72 54935.15 88888.00 2012-06-06 15:17:31.000 158 12537.52 103.75 54935.15 88888.00 2012-06-06 15:17:31.125 158 12537.55 103.75 54935.12 88888.00 2012-06-06 15:17:31.250 158 12537.52 103.78 54935.12 88888.00 2012-06-06 15:17:31.375 158 12537.60 103.80 54935.15 88888.00 2012-06-06 15:17:31.500 158 12537.58 103.80 54935.15 88888.00 2012-06-06 15:17:31.625 158 12537.52 103.80 54935.15 88888.00 2012-06-06 15:17:31.750 158 12537.52 103.83 54935.15 88888.00 2012-06-06 15:17:31.875 158 12537.58 103.83 54935.15 88888.00 2012-06-06 15:17:32.000 158 12537.60 103.88 54935.15 88888.00 2012-06-06 15:17:32.125 158 12537.65 103.90 54935.18 88888.00 2012-06-06 15:17:32.250 158 12537.70 103.88 54935.18 88888.00 2012-06-06 15:17:32.375 158 12537.67 103.90 54935.15 88888.00 2012-06-06 15:17:32.500 158 12537.65 103.95 54935.15 88888.00 2012-06-06 15:17:32.625 158 12537.67 104.00 54935.15 88888.00 2012-06-06 15:17:32.750 158 12537.70 104.00 54935.15 88888.00 2012-06-06 15:17:32.875 158 12537.75 103.97 54935.18 88888.00 2012-06-06 15:17:33.000 158 12537.77 104.00 54935.15 88888.00 2012-06-06 15:17:33.125 158 12537.83 104.03 54935.18 88888.00 2012-06-06 15:17:33.250 158 12537.85 104.05 54935.18 88888.00 2012-06-06 15:17:33.375 158 12537.88 104.05 54935.20 88888.00 2012-06-06 15:17:33.500 158 12537.85 104.05 54935.15 88888.00 2012-06-06 15:17:33.625 158 12537.85 104.05 54935.20 88888.00 2012-06-06 15:17:33.750 158 12537.92 104.10 54935.20 88888.00 2012-06-06 15:17:33.875 158 12537.98 104.10 54935.22 88888.00 2012-06-06 15:17:34.000 158 12538.00 104.12 54935.25 88888.00 2012-06-06 15:17:34.125 158 12538.02 104.15 54935.25 88888.00 2012-06-06 15:17:34.250 158 12538.05 104.10 54935.22 88888.00 2012-06-06 15:17:34.375 158 12538.08 104.15 54935.22 88888.00 2012-06-06 15:17:34.500 158 12538.10 104.17 54935.20 88888.00 2012-06-06 15:17:34.625 158 12538.15 104.17 54935.22 88888.00 2012-06-06 15:17:34.750 158 12538.10 104.20 54935.22 88888.00 2012-06-06 15:17:34.875 158 12538.10 104.17 54935.22 88888.00 2012-06-06 15:17:35.000 158 12538.15 104.17 54935.25 88888.00 2012-06-06 15:17:35.125 158 12538.15 104.20 54935.25 88888.00 2012-06-06 15:17:35.250 158 12538.08 104.22 54935.25 88888.00 2012-06-06 15:17:35.375 158 12538.08 104.25 54935.25 88888.00 2012-06-06 15:17:35.500 158 12538.10 104.30 54935.25 88888.00 2012-06-06 15:17:35.625 158 12538.12 104.33 54935.22 88888.00 2012-06-06 15:17:35.750 158 12538.15 104.30 54935.22 88888.00 2012-06-06 15:17:35.875 158 12538.23 104.33 54935.22 88888.00 2012-06-06 15:17:36.000 158 12538.30 104.33 54935.25 88888.00 2012-06-06 15:17:36.125 158 12538.27 104.30 54935.22 88888.00 2012-06-06 15:17:36.250 158 12538.20 104.30 54935.20 88888.00 2012-06-06 15:17:36.375 158 12538.23 104.33 54935.22 88888.00 2012-06-06 15:17:36.500 158 12538.27 104.30 54935.22 88888.00 2012-06-06 15:17:36.625 158 12538.25 104.33 54935.22 88888.00 2012-06-06 15:17:36.750 158 12538.25 104.35 54935.25 88888.00 2012-06-06 15:17:36.875 158 12538.25 104.38 54935.28 88888.00 2012-06-06 15:17:37.000 158 12538.23 104.35 54935.28 88888.00 2012-06-06 15:17:37.125 158 12538.12 104.33 54935.32 88888.00 2012-06-06 15:17:37.250 158 12538.12 104.35 54935.32 88888.00 2012-06-06 15:17:37.375 158 12538.17 104.40 54935.32 88888.00 2012-06-06 15:17:37.500 158 12538.23 104.38 54935.32 88888.00 2012-06-06 15:17:37.625 158 12538.25 104.38 54935.30 88888.00 2012-06-06 15:17:37.750 158 12538.17 104.40 54935.30 88888.00 2012-06-06 15:17:37.875 158 12538.12 104.38 54935.32 88888.00 2012-06-06 15:17:38.000 158 12538.20 104.40 54935.30 88888.00 2012-06-06 15:17:38.125 158 12538.33 104.40 54935.30 88888.00 2012-06-06 15:17:38.250 158 12538.35 104.38 54935.35 88888.00 2012-06-06 15:17:38.375 158 12538.33 104.40 54935.32 88888.00 2012-06-06 15:17:38.500 158 12538.25 104.38 54935.30 88888.00 2012-06-06 15:17:38.625 158 12538.25 104.38 54935.30 88888.00 2012-06-06 15:17:38.750 158 12538.25 104.40 54935.30 88888.00 2012-06-06 15:17:38.875 158 12538.27 104.40 54935.32 88888.00 2012-06-06 15:17:39.000 158 12538.27 104.40 54935.35 88888.00 2012-06-06 15:17:39.125 158 12538.27 104.40 54935.38 88888.00 2012-06-06 15:17:39.250 158 12538.23 104.42 54935.38 88888.00 2012-06-06 15:17:39.375 158 12538.27 104.42 54935.38 88888.00 2012-06-06 15:17:39.500 158 12538.27 104.42 54935.40 88888.00 2012-06-06 15:17:39.625 158 12538.27 104.45 54935.43 88888.00 2012-06-06 15:17:39.750 158 12538.30 104.42 54935.45 88888.00 2012-06-06 15:17:39.875 158 12538.30 104.40 54935.45 88888.00 2012-06-06 15:17:40.000 158 12538.30 104.42 54935.43 88888.00 2012-06-06 15:17:40.125 158 12538.30 104.40 54935.43 88888.00 2012-06-06 15:17:40.250 158 12538.27 104.40 54935.45 88888.00 2012-06-06 15:17:40.375 158 12538.33 104.47 54935.50 88888.00 2012-06-06 15:17:40.500 158 12538.27 104.50 54935.53 88888.00 2012-06-06 15:17:40.625 158 12538.25 104.42 54935.50 88888.00 2012-06-06 15:17:40.750 158 12538.20 104.45 54935.53 88888.00 2012-06-06 15:17:40.875 158 12538.27 104.47 54935.50 88888.00 2012-06-06 15:17:41.000 158 12538.35 104.45 54935.50 88888.00 2012-06-06 15:17:41.125 158 12538.35 104.42 54935.53 88888.00 2012-06-06 15:17:41.250 158 12538.33 104.42 54935.47 88888.00 2012-06-06 15:17:41.375 158 12538.35 104.42 54935.50 88888.00 2012-06-06 15:17:41.500 158 12538.40 104.45 54935.50 88888.00 2012-06-06 15:17:41.625 158 12538.35 104.47 54935.53 88888.00 2012-06-06 15:17:41.750 158 12538.30 104.47 54935.53 88888.00 2012-06-06 15:17:41.875 158 12538.40 104.45 54935.53 88888.00 2012-06-06 15:17:42.000 158 12538.42 104.47 54935.50 88888.00 2012-06-06 15:17:42.125 158 12538.40 104.47 54935.50 88888.00 2012-06-06 15:17:42.250 158 12538.38 104.47 54935.50 88888.00 2012-06-06 15:17:42.375 158 12538.42 104.47 54935.53 88888.00 2012-06-06 15:17:42.500 158 12538.48 104.45 54935.53 88888.00 2012-06-06 15:17:42.625 158 12538.45 104.45 54935.50 88888.00 2012-06-06 15:17:42.750 158 12538.45 104.45 54935.53 88888.00 2012-06-06 15:17:42.875 158 12538.48 104.45 54935.53 88888.00 2012-06-06 15:17:43.000 158 12538.48 104.42 54935.55 88888.00 2012-06-06 15:17:43.125 158 12538.50 104.45 54935.55 88888.00 2012-06-06 15:17:43.250 158 12538.55 104.45 54935.57 88888.00 2012-06-06 15:17:43.375 158 12538.55 104.45 54935.55 88888.00 2012-06-06 15:17:43.500 158 12538.52 104.47 54935.57 88888.00 2012-06-06 15:17:43.625 158 12538.52 104.45 54935.57 88888.00 2012-06-06 15:17:43.750 158 12538.52 104.47 54935.55 88888.00 2012-06-06 15:17:43.875 158 12538.52 104.50 54935.57 88888.00 2012-06-06 15:17:44.000 158 12538.55 104.50 54935.60 88888.00 2012-06-06 15:17:44.125 158 12538.58 104.47 54935.57 88888.00 2012-06-06 15:17:44.250 158 12538.60 104.42 54935.62 88888.00 2012-06-06 15:17:44.375 158 12538.70 104.47 54935.62 88888.00 2012-06-06 15:17:44.500 158 12538.65 104.45 54935.65 88888.00 2012-06-06 15:17:44.625 158 12538.58 104.45 54935.62 88888.00 2012-06-06 15:17:44.750 158 12538.62 104.45 54935.60 88888.00 2012-06-06 15:17:44.875 158 12538.62 104.45 54935.60 88888.00 2012-06-06 15:17:45.000 158 12538.65 104.45 54935.62 88888.00 2012-06-06 15:17:45.125 158 12538.73 104.45 54935.62 88888.00 2012-06-06 15:17:45.250 158 12538.75 104.42 54935.60 88888.00 2012-06-06 15:17:45.375 158 12538.80 104.47 54935.60 88888.00 2012-06-06 15:17:45.500 158 12538.83 104.47 54935.62 88888.00 2012-06-06 15:17:45.625 158 12538.88 104.45 54935.65 88888.00 2012-06-06 15:17:45.750 158 12538.85 104.45 54935.62 88888.00 2012-06-06 15:17:45.875 158 12538.80 104.42 54935.62 88888.00 2012-06-06 15:17:46.000 158 12538.80 104.42 54935.62 88888.00 2012-06-06 15:17:46.125 158 12538.88 104.45 54935.68 88888.00 2012-06-06 15:17:46.250 158 12538.88 104.40 54935.68 88888.00 2012-06-06 15:17:46.375 158 12538.85 104.38 54935.65 88888.00 2012-06-06 15:17:46.500 158 12538.83 104.45 54935.70 88888.00 2012-06-06 15:17:46.625 158 12538.80 104.42 54935.70 88888.00 2012-06-06 15:17:46.750 158 12538.85 104.42 54935.68 88888.00 2012-06-06 15:17:46.875 158 12538.90 104.40 54935.65 88888.00 2012-06-06 15:17:47.000 158 12538.92 104.40 54935.68 88888.00 2012-06-06 15:17:47.125 158 12538.92 104.38 54935.68 88888.00 2012-06-06 15:17:47.250 158 12538.85 104.40 54935.70 88888.00 2012-06-06 15:17:47.375 158 12538.85 104.42 54935.68 88888.00 2012-06-06 15:17:47.500 158 12538.85 104.42 54935.68 88888.00 2012-06-06 15:17:47.625 158 12538.83 104.38 54935.68 88888.00 2012-06-06 15:17:47.750 158 12538.85 104.40 54935.68 88888.00 2012-06-06 15:17:47.875 158 12538.88 104.40 54935.68 88888.00 2012-06-06 15:17:48.000 158 12538.98 104.38 54935.68 88888.00 2012-06-06 15:17:48.125 158 12538.98 104.38 54935.68 88888.00 2012-06-06 15:17:48.250 158 12538.92 104.35 54935.70 88888.00 2012-06-06 15:17:48.375 158 12539.02 104.35 54935.68 88888.00 2012-06-06 15:17:48.500 158 12539.12 104.38 54935.70 88888.00 2012-06-06 15:17:48.625 158 12539.12 104.35 54935.68 88888.00 2012-06-06 15:17:48.750 158 12539.10 104.35 54935.70 88888.00 2012-06-06 15:17:48.875 158 12539.10 104.33 54935.72 88888.00 2012-06-06 15:17:49.000 158 12539.08 104.30 54935.70 88888.00 2012-06-06 15:17:49.125 158 12539.08 104.33 54935.70 88888.00 2012-06-06 15:17:49.250 158 12539.05 104.33 54935.70 88888.00 2012-06-06 15:17:49.375 158 12539.10 104.30 54935.72 88888.00 2012-06-06 15:17:49.500 158 12539.10 104.30 54935.72 88888.00 2012-06-06 15:17:49.625 158 12539.17 104.28 54935.75 88888.00 2012-06-06 15:17:49.750 158 12539.17 104.28 54935.72 88888.00 2012-06-06 15:17:49.875 158 12539.15 104.28 54935.75 88888.00 2012-06-06 15:17:50.000 158 12539.15 104.28 54935.70 88888.00 2012-06-06 15:17:50.125 158 12539.15 104.25 54935.78 88888.00 2012-06-06 15:17:50.250 158 12539.10 104.25 54935.75 88888.00 2012-06-06 15:17:50.375 158 12539.10 104.30 54935.78 88888.00 2012-06-06 15:17:50.500 158 12539.10 104.30 54935.80 88888.00 2012-06-06 15:17:50.625 158 12539.15 104.25 54935.78 88888.00 2012-06-06 15:17:50.750 158 12539.15 104.22 54935.78 88888.00 2012-06-06 15:17:50.875 158 12539.15 104.22 54935.75 88888.00 2012-06-06 15:17:51.000 158 12539.10 104.22 54935.78 88888.00 2012-06-06 15:17:51.125 158 12539.08 104.22 54935.80 88888.00 2012-06-06 15:17:51.250 158 12539.10 104.20 54935.82 88888.00 2012-06-06 15:17:51.375 158 12539.20 104.17 54935.82 88888.00 2012-06-06 15:17:51.500 158 12539.20 104.17 54935.82 88888.00 2012-06-06 15:17:51.625 158 12539.17 104.15 54935.78 88888.00 2012-06-06 15:17:51.750 158 12539.20 104.12 54935.78 88888.00 2012-06-06 15:17:51.875 158 12539.17 104.15 54935.78 88888.00 2012-06-06 15:17:52.000 158 12539.20 104.12 54935.80 88888.00 2012-06-06 15:17:52.125 158 12539.20 104.12 54935.80 88888.00 2012-06-06 15:17:52.250 158 12539.15 104.12 54935.80 88888.00 2012-06-06 15:17:52.375 158 12539.10 104.12 54935.80 88888.00 2012-06-06 15:17:52.500 158 12539.12 104.10 54935.80 88888.00 2012-06-06 15:17:52.625 158 12539.15 104.10 54935.82 88888.00 2012-06-06 15:17:52.750 158 12539.15 104.05 54935.85 88888.00 2012-06-06 15:17:52.875 158 12539.15 104.08 54935.85 88888.00 2012-06-06 15:17:53.000 158 12539.23 104.10 54935.82 88888.00 2012-06-06 15:17:53.125 158 12539.23 104.10 54935.85 88888.00 2012-06-06 15:17:53.250 158 12539.17 104.03 54935.85 88888.00 2012-06-06 15:17:53.375 158 12539.20 104.00 54935.82 88888.00 2012-06-06 15:17:53.500 158 12539.23 104.00 54935.80 88888.00 2012-06-06 15:17:53.625 158 12539.25 104.00 54935.82 88888.00 2012-06-06 15:17:53.750 158 12539.25 104.03 54935.88 88888.00 2012-06-06 15:17:53.875 158 12539.23 104.00 54935.88 88888.00 2012-06-06 15:17:54.000 158 12539.17 104.00 54935.85 88888.00 2012-06-06 15:17:54.125 158 12539.20 104.00 54935.90 88888.00 2012-06-06 15:17:54.250 158 12539.15 104.00 54935.93 88888.00 2012-06-06 15:17:54.375 158 12539.10 104.00 54935.90 88888.00 2012-06-06 15:17:54.500 158 12539.02 103.95 54935.88 88888.00 2012-06-06 15:17:54.625 158 12539.05 103.92 54935.90 88888.00 2012-06-06 15:17:54.750 158 12539.05 103.95 54935.93 88888.00 2012-06-06 15:17:54.875 158 12539.12 103.95 54935.93 88888.00 2012-06-06 15:17:55.000 158 12539.17 103.92 54935.90 88888.00 2012-06-06 15:17:55.125 158 12539.17 103.90 54935.88 88888.00 2012-06-06 15:17:55.250 158 12539.05 103.90 54935.93 88888.00 2012-06-06 15:17:55.375 158 12539.05 103.90 54935.93 88888.00 2012-06-06 15:17:55.500 158 12539.08 103.90 54935.93 88888.00 2012-06-06 15:17:55.625 158 12539.05 103.90 54935.95 88888.00 2012-06-06 15:17:55.750 158 12539.10 103.88 54935.95 88888.00 2012-06-06 15:17:55.875 158 12539.10 103.90 54935.97 88888.00 2012-06-06 15:17:56.000 158 12539.17 103.90 54935.95 88888.00 2012-06-06 15:17:56.125 158 12539.20 103.88 54935.93 88888.00 2012-06-06 15:17:56.250 158 12539.12 103.85 54935.97 88888.00 2012-06-06 15:17:56.375 158 12539.10 103.90 54935.97 88888.00 2012-06-06 15:17:56.500 158 12539.10 103.90 54935.97 88888.00 2012-06-06 15:17:56.625 158 12539.10 103.85 54935.95 88888.00 2012-06-06 15:17:56.750 158 12539.20 103.90 54935.97 88888.00 2012-06-06 15:17:56.875 158 12539.23 103.90 54935.97 88888.00 2012-06-06 15:17:57.000 158 12539.23 103.90 54935.95 88888.00 2012-06-06 15:17:57.125 158 12539.20 103.90 54935.95 88888.00 2012-06-06 15:17:57.250 158 12539.20 103.85 54935.95 88888.00 2012-06-06 15:17:57.375 158 12539.27 103.88 54935.97 88888.00 2012-06-06 15:17:57.500 158 12539.27 103.88 54936.00 88888.00 2012-06-06 15:17:57.625 158 12539.17 103.85 54935.97 88888.00 2012-06-06 15:17:57.750 158 12539.12 103.88 54935.97 88888.00 2012-06-06 15:17:57.875 158 12539.20 103.88 54936.03 88888.00 2012-06-06 15:17:58.000 158 12539.30 103.85 54936.03 88888.00 2012-06-06 15:17:58.125 158 12539.35 103.83 54936.03 88888.00 2012-06-06 15:17:58.250 158 12539.30 103.88 54936.00 88888.00 2012-06-06 15:17:58.375 158 12539.30 103.90 54936.00 88888.00 2012-06-06 15:17:58.500 158 12539.27 103.88 54935.97 88888.00 2012-06-06 15:17:58.625 158 12539.30 103.88 54936.00 88888.00 2012-06-06 15:17:58.750 158 12539.33 103.88 54936.00 88888.00 2012-06-06 15:17:58.875 158 12539.30 103.88 54936.03 88888.00 2012-06-06 15:17:59.000 158 12539.33 103.88 54936.03 88888.00 2012-06-06 15:17:59.125 158 12539.42 103.92 54936.05 88888.00 2012-06-06 15:17:59.250 158 12539.50 103.88 54936.05 88888.00 2012-06-06 15:17:59.375 158 12539.50 103.92 54936.03 88888.00 2012-06-06 15:17:59.500 158 12539.45 103.97 54936.03 88888.00 2012-06-06 15:17:59.625 158 12539.42 103.95 54936.05 88888.00 2012-06-06 15:17:59.750 158 12539.48 103.95 54936.05 88888.00 2012-06-06 15:17:59.875 158 12539.50 103.97 54936.05 88888.00 2012-06-06 15:18:00.000 158 12539.45 103.95 54936.05 88888.00 2012-06-06 15:18:00.125 158 12539.40 103.97 54936.05 88888.00 2012-06-06 15:18:00.250 158 12539.45 104.00 54936.05 88888.00 2012-06-06 15:18:00.375 158 12539.55 104.03 54936.05 88888.00 2012-06-06 15:18:00.500 158 12539.55 104.03 54936.05 88888.00 2012-06-06 15:18:00.625 158 12539.45 104.03 54936.05 88888.00 2012-06-06 15:18:00.750 158 12539.45 104.03 54936.03 88888.00 2012-06-06 15:18:00.875 158 12539.48 104.03 54936.05 88888.00 2012-06-06 15:18:01.000 158 12539.48 104.03 54936.05 88888.00 2012-06-06 15:18:01.125 158 12539.52 104.03 54936.05 88888.00 2012-06-06 15:18:01.250 158 12539.50 104.00 54936.07 88888.00 2012-06-06 15:18:01.375 158 12539.52 104.03 54936.05 88888.00 2012-06-06 15:18:01.500 158 12539.58 104.08 54936.05 88888.00 2012-06-06 15:18:01.625 158 12539.62 104.10 54936.05 88888.00 2012-06-06 15:18:01.750 158 12539.65 104.10 54936.05 88888.00 2012-06-06 15:18:01.875 158 12539.65 104.05 54936.05 88888.00 2012-06-06 15:18:02.000 158 12539.67 104.05 54936.05 88888.00 2012-06-06 15:18:02.125 158 12539.65 104.08 54936.05 88888.00 2012-06-06 15:18:02.250 158 12539.73 104.10 54936.05 88888.00 2012-06-06 15:18:02.375 158 12539.75 104.10 54936.03 88888.00 2012-06-06 15:18:02.500 158 12539.73 104.10 54936.05 88888.00 2012-06-06 15:18:02.625 158 12539.75 104.10 54936.05 88888.00 2012-06-06 15:18:02.750 158 12539.83 104.12 54936.07 88888.00 2012-06-06 15:18:02.875 158 12539.83 104.08 54936.05 88888.00 2012-06-06 15:18:03.000 158 12539.80 104.08 54936.05 88888.00 2012-06-06 15:18:03.125 158 12539.80 104.12 54936.07 88888.00 2012-06-06 15:18:03.250 158 12539.83 104.10 54936.07 88888.00 2012-06-06 15:18:03.375 158 12539.88 104.10 54936.07 88888.00 2012-06-06 15:18:03.500 158 12539.88 104.08 54936.07 88888.00 2012-06-06 15:18:03.625 158 12539.92 104.08 54936.07 88888.00 2012-06-06 15:18:03.750 158 12539.92 104.10 54936.07 88888.00 2012-06-06 15:18:03.875 158 12539.92 104.08 54936.10 88888.00 2012-06-06 15:18:04.000 158 12539.88 104.08 54936.07 88888.00 2012-06-06 15:18:04.125 158 12539.90 104.10 54936.12 88888.00 2012-06-06 15:18:04.250 158 12539.90 104.12 54936.12 88888.00 2012-06-06 15:18:04.375 158 12539.95 104.10 54936.12 88888.00 2012-06-06 15:18:04.500 158 12539.92 104.12 54936.12 88888.00 2012-06-06 15:18:04.625 158 12539.92 104.10 54936.12 88888.00 2012-06-06 15:18:04.750 158 12539.90 104.10 54936.12 88888.00 2012-06-06 15:18:04.875 158 12539.88 104.10 54936.10 88888.00 2012-06-06 15:18:05.000 158 12539.92 104.10 54936.10 88888.00 2012-06-06 15:18:05.125 158 12539.95 104.12 54936.12 88888.00 2012-06-06 15:18:05.250 158 12539.90 104.10 54936.12 88888.00 2012-06-06 15:18:05.375 158 12539.90 104.15 54936.12 88888.00 2012-06-06 15:18:05.500 158 12539.95 104.15 54936.15 88888.00 2012-06-06 15:18:05.625 158 12539.95 104.17 54936.15 88888.00 2012-06-06 15:18:05.750 158 12539.95 104.17 54936.15 88888.00 2012-06-06 15:18:05.875 158 12539.88 104.20 54936.12 88888.00 2012-06-06 15:18:06.000 158 12539.90 104.20 54936.12 88888.00 2012-06-06 15:18:06.125 158 12539.98 104.20 54936.12 88888.00 2012-06-06 15:18:06.250 158 12539.95 104.20 54936.15 88888.00 2012-06-06 15:18:06.375 158 12539.95 104.22 54936.15 88888.00 2012-06-06 15:18:06.500 158 12539.95 104.22 54936.15 88888.00 2012-06-06 15:18:06.625 158 12539.95 104.25 54936.15 88888.00 2012-06-06 15:18:06.750 158 12540.00 104.28 54936.15 88888.00 2012-06-06 15:18:06.875 158 12540.08 104.28 54936.15 88888.00 2012-06-06 15:18:07.000 158 12540.10 104.33 54936.15 88888.00 2012-06-06 15:18:07.125 158 12540.10 104.33 54936.18 88888.00 2012-06-06 15:18:07.250 158 12540.05 104.33 54936.18 88888.00 2012-06-06 15:18:07.375 158 12540.02 104.33 54936.20 88888.00 2012-06-06 15:18:07.500 158 12540.02 104.33 54936.20 88888.00 2012-06-06 15:18:07.625 158 12540.02 104.35 54936.20 88888.00 2012-06-06 15:18:07.750 158 12540.00 104.35 54936.18 88888.00 2012-06-06 15:18:07.875 158 12540.02 104.40 54936.20 88888.00 2012-06-06 15:18:08.000 158 12539.98 104.40 54936.15 88888.00 2012-06-06 15:18:08.125 158 12540.00 104.42 54936.20 88888.00 2012-06-06 15:18:08.250 158 12539.98 104.45 54936.20 88888.00 2012-06-06 15:18:08.375 158 12539.98 104.47 54936.18 88888.00 2012-06-06 15:18:08.500 158 12539.92 104.45 54936.20 88888.00 2012-06-06 15:18:08.625 158 12539.88 104.42 54936.18 88888.00 2012-06-06 15:18:08.750 158 12539.88 104.42 54936.20 88888.00 2012-06-06 15:18:08.875 158 12539.95 104.45 54936.22 88888.00 2012-06-06 15:18:09.000 158 12540.00 104.47 54936.20 88888.00 2012-06-06 15:18:09.125 158 12540.00 104.53 54936.20 88888.00 2012-06-06 15:18:09.250 158 12540.00 104.50 54936.20 88888.00 2012-06-06 15:18:09.375 158 12540.08 104.53 54936.22 88888.00 2012-06-06 15:18:09.500 158 12540.10 104.47 54936.25 88888.00 2012-06-06 15:18:09.625 158 12540.10 104.47 54936.25 88888.00 2012-06-06 15:18:09.750 158 12540.08 104.50 54936.22 88888.00 2012-06-06 15:18:09.875 158 12540.00 104.53 54936.25 88888.00 2012-06-06 15:18:10.000 158 12540.00 104.53 54936.25 88888.00 2012-06-06 15:18:10.125 158 12540.02 104.55 54936.28 88888.00 2012-06-06 15:18:10.250 158 12540.08 104.50 54936.25 88888.00 2012-06-06 15:18:10.375 158 12540.05 104.53 54936.25 88888.00 2012-06-06 15:18:10.500 158 12540.02 104.55 54936.22 88888.00 2012-06-06 15:18:10.625 158 12540.00 104.53 54936.28 88888.00 2012-06-06 15:18:10.750 158 12539.98 104.47 54936.28 88888.00 2012-06-06 15:18:10.875 158 12540.00 104.53 54936.22 88888.00 2012-06-06 15:18:11.000 158 12539.98 104.50 54936.22 88888.00 2012-06-06 15:18:11.125 158 12540.00 104.50 54936.25 88888.00 2012-06-06 15:18:11.250 158 12540.02 104.47 54936.28 88888.00 2012-06-06 15:18:11.375 158 12540.02 104.50 54936.30 88888.00 2012-06-06 15:18:11.500 158 12539.98 104.50 54936.28 88888.00 2012-06-06 15:18:11.625 158 12539.95 104.47 54936.28 88888.00 2012-06-06 15:18:11.750 158 12539.92 104.47 54936.25 88888.00 2012-06-06 15:18:11.875 158 12539.90 104.45 54936.25 88888.00 2012-06-06 15:18:12.000 158 12539.90 104.42 54936.28 88888.00 2012-06-06 15:18:12.125 158 12539.88 104.42 54936.30 88888.00 2012-06-06 15:18:12.250 158 12539.83 104.42 54936.32 88888.00 2012-06-06 15:18:12.375 158 12539.88 104.40 54936.30 88888.00 2012-06-06 15:18:12.500 158 12539.92 104.38 54936.32 88888.00 2012-06-06 15:18:12.625 158 12539.90 104.40 54936.30 88888.00 2012-06-06 15:18:12.750 158 12539.90 104.40 54936.32 88888.00 2012-06-06 15:18:12.875 158 12539.90 104.40 54936.35 88888.00 2012-06-06 15:18:13.000 158 12539.85 104.35 54936.35 88888.00 2012-06-06 15:18:13.125 158 12539.80 104.33 54936.32 88888.00 2012-06-06 15:18:13.250 158 12539.75 104.28 54936.32 88888.00 2012-06-06 15:18:13.375 158 12539.73 104.28 54936.35 88888.00 2012-06-06 15:18:13.500 158 12539.73 104.28 54936.38 88888.00 2012-06-06 15:18:13.625 158 12539.77 104.28 54936.35 88888.00 2012-06-06 15:18:13.750 158 12539.77 104.28 54936.35 88888.00 2012-06-06 15:18:13.875 158 12539.73 104.30 54936.35 88888.00 2012-06-06 15:18:14.000 158 12539.67 104.28 54936.35 88888.00 2012-06-06 15:18:14.125 158 12539.58 104.25 54936.38 88888.00 2012-06-06 15:18:14.250 158 12539.52 104.20 54936.40 88888.00 2012-06-06 15:18:14.375 158 12539.58 104.17 54936.38 88888.00 2012-06-06 15:18:14.500 158 12539.55 104.15 54936.38 88888.00 2012-06-06 15:18:14.625 158 12539.55 104.17 54936.43 88888.00 2012-06-06 15:18:14.750 158 12539.55 104.15 54936.40 88888.00 2012-06-06 15:18:14.875 158 12539.55 104.10 54936.43 88888.00 2012-06-06 15:18:15.000 158 12539.58 104.08 54936.43 88888.00 2012-06-06 15:18:15.125 158 12539.55 104.08 54936.45 88888.00 2012-06-06 15:18:15.250 158 12539.52 104.08 54936.47 88888.00 2012-06-06 15:18:15.375 158 12539.55 104.05 54936.47 88888.00 2012-06-06 15:18:15.500 158 12539.60 104.05 54936.47 88888.00 2012-06-06 15:18:15.625 158 12539.67 104.00 54936.50 88888.00 2012-06-06 15:18:15.750 158 12539.60 103.97 54936.50 88888.00 2012-06-06 15:18:15.875 158 12539.55 103.97 54936.47 88888.00 2012-06-06 15:18:16.000 158 12539.48 103.95 54936.47 88888.00 2012-06-06 15:18:16.125 158 12539.48 103.92 54936.53 88888.00 2012-06-06 15:18:16.250 158 12539.52 103.88 54936.53 88888.00 2012-06-06 15:18:16.375 158 12539.60 103.88 54936.47 88888.00 2012-06-06 15:18:16.500 158 12539.58 103.88 54936.50 88888.00 2012-06-06 15:18:16.625 158 12539.50 103.88 54936.53 88888.00 2012-06-06 15:18:16.750 158 12539.45 103.85 54936.53 88888.00 2012-06-06 15:18:16.875 158 12539.48 103.83 54936.53 88888.00 2012-06-06 15:18:17.000 158 12539.45 103.78 54936.50 88888.00 2012-06-06 15:18:17.125 158 12539.45 103.78 54936.50 88888.00 2012-06-06 15:18:17.250 158 12539.40 103.80 54936.55 88888.00 2012-06-06 15:18:17.375 158 12539.40 103.83 54936.53 88888.00 2012-06-06 15:18:17.500 158 12539.38 103.83 54936.53 88888.00 2012-06-06 15:18:17.625 158 12539.38 103.80 54936.55 88888.00 2012-06-06 15:18:17.750 158 12539.38 103.78 54936.53 88888.00 2012-06-06 15:18:17.875 158 12539.40 103.72 54936.53 88888.00 2012-06-06 15:18:18.000 158 12539.45 103.75 54936.53 88888.00 2012-06-06 15:18:18.125 158 12539.48 103.78 54936.53 88888.00 2012-06-06 15:18:18.250 158 12539.40 103.78 54936.55 88888.00 2012-06-06 15:18:18.375 158 12539.38 103.80 54936.55 88888.00 2012-06-06 15:18:18.500 158 12539.35 103.78 54936.53 88888.00 2012-06-06 15:18:18.625 158 12539.35 103.75 54936.53 88888.00 2012-06-06 15:18:18.750 158 12539.38 103.75 54936.53 88888.00 2012-06-06 15:18:18.875 158 12539.27 103.72 54936.53 88888.00 2012-06-06 15:18:19.000 158 12539.25 103.70 54936.50 88888.00 2012-06-06 15:18:19.125 158 12539.23 103.72 54936.55 88888.00 2012-06-06 15:18:19.250 158 12539.25 103.70 54936.57 88888.00 2012-06-06 15:18:19.375 158 12539.30 103.70 54936.60 88888.00 2012-06-06 15:18:19.500 158 12539.30 103.72 54936.60 88888.00 2012-06-06 15:18:19.625 158 12539.25 103.72 54936.55 88888.00 2012-06-06 15:18:19.750 158 12539.23 103.72 54936.55 88888.00 2012-06-06 15:18:19.875 158 12539.20 103.67 54936.53 88888.00 2012-06-06 15:18:20.000 158 12539.12 103.67 54936.55 88888.00 2012-06-06 15:18:20.125 158 12539.10 103.62 54936.57 88888.00 2012-06-06 15:18:20.250 158 12539.10 103.65 54936.60 88888.00 2012-06-06 15:18:20.375 158 12539.15 103.72 54936.62 88888.00 2012-06-06 15:18:20.500 158 12539.17 103.67 54936.60 88888.00 2012-06-06 15:18:20.625 158 12539.20 103.67 54936.60 88888.00 2012-06-06 15:18:20.750 158 12539.15 103.65 54936.60 88888.00 2012-06-06 15:18:20.875 158 12539.10 103.65 54936.60 88888.00 2012-06-06 15:18:21.000 158 12539.12 103.67 54936.60 88888.00 2012-06-06 15:18:21.125 158 12539.10 103.65 54936.65 88888.00 2012-06-06 15:18:21.250 158 12539.10 103.62 54936.65 88888.00 2012-06-06 15:18:21.375 158 12539.10 103.62 54936.65 88888.00 2012-06-06 15:18:21.500 158 12539.10 103.65 54936.62 88888.00 2012-06-06 15:18:21.625 158 12539.08 103.62 54936.65 88888.00 2012-06-06 15:18:21.750 158 12539.02 103.62 54936.65 88888.00 2012-06-06 15:18:21.875 158 12539.08 103.65 54936.65 88888.00 2012-06-06 15:18:22.000 158 12539.12 103.67 54936.60 88888.00 2012-06-06 15:18:22.125 158 12539.12 103.65 54936.62 88888.00 2012-06-06 15:18:22.250 158 12539.05 103.62 54936.65 88888.00 2012-06-06 15:18:22.375 158 12539.08 103.62 54936.68 88888.00 2012-06-06 15:18:22.500 158 12539.02 103.65 54936.68 88888.00 2012-06-06 15:18:22.625 158 12539.00 103.62 54936.70 88888.00 2012-06-06 15:18:22.750 158 12539.00 103.62 54936.68 88888.00 2012-06-06 15:18:22.875 158 12539.05 103.62 54936.68 88888.00 2012-06-06 15:18:23.000 158 12539.02 103.62 54936.68 88888.00 2012-06-06 15:18:23.125 158 12539.05 103.62 54936.68 88888.00 2012-06-06 15:18:23.250 158 12539.02 103.65 54936.70 88888.00 2012-06-06 15:18:23.375 158 12538.95 103.65 54936.72 88888.00 2012-06-06 15:18:23.500 158 12538.85 103.60 54936.70 88888.00 2012-06-06 15:18:23.625 158 12538.88 103.60 54936.68 88888.00 2012-06-06 15:18:23.750 158 12538.95 103.62 54936.65 88888.00 2012-06-06 15:18:23.875 158 12539.00 103.58 54936.68 88888.00 2012-06-06 15:18:24.000 158 12538.90 103.55 54936.62 88888.00 2012-06-06 15:18:24.125 158 12538.92 103.58 54936.65 88888.00 2012-06-06 15:18:24.250 158 12538.95 103.58 54936.68 88888.00 2012-06-06 15:18:24.375 158 12538.98 103.58 54936.70 88888.00 2012-06-06 15:18:24.500 158 12538.98 103.58 54936.68 88888.00 2012-06-06 15:18:24.625 158 12538.92 103.58 54936.65 88888.00 2012-06-06 15:18:24.750 158 12538.95 103.58 54936.68 88888.00 2012-06-06 15:18:24.875 158 12538.98 103.55 54936.65 88888.00 2012-06-06 15:18:25.000 158 12538.98 103.55 54936.65 88888.00 2012-06-06 15:18:25.125 158 12538.92 103.53 54936.65 88888.00 2012-06-06 15:18:25.250 158 12538.92 103.58 54936.68 88888.00 2012-06-06 15:18:25.375 158 12539.00 103.60 54936.68 88888.00 2012-06-06 15:18:25.500 158 12538.98 103.55 54936.70 88888.00 2012-06-06 15:18:25.625 158 12538.90 103.55 54936.68 88888.00 2012-06-06 15:18:25.750 158 12538.90 103.58 54936.72 88888.00 2012-06-06 15:18:25.875 158 12538.95 103.60 54936.72 88888.00 2012-06-06 15:18:26.000 158 12539.00 103.60 54936.70 88888.00 2012-06-06 15:18:26.125 158 12539.00 103.55 54936.70 88888.00 2012-06-06 15:18:26.250 158 12538.92 103.53 54936.70 88888.00 2012-06-06 15:18:26.375 158 12538.95 103.58 54936.72 88888.00 2012-06-06 15:18:26.500 158 12538.95 103.60 54936.70 88888.00 2012-06-06 15:18:26.625 158 12538.92 103.60 54936.70 88888.00 2012-06-06 15:18:26.750 158 12539.00 103.58 54936.68 88888.00 2012-06-06 15:18:26.875 158 12538.98 103.60 54936.68 88888.00 2012-06-06 15:18:27.000 158 12538.92 103.60 54936.68 88888.00 2012-06-06 15:18:27.125 158 12538.95 103.60 54936.68 88888.00 2012-06-06 15:18:27.250 158 12538.95 103.55 54936.68 88888.00 2012-06-06 15:18:27.375 158 12538.90 103.53 54936.68 88888.00 2012-06-06 15:18:27.500 158 12538.98 103.55 54936.70 88888.00 2012-06-06 15:18:27.625 158 12539.05 103.60 54936.70 88888.00 2012-06-06 15:18:27.750 158 12539.02 103.60 54936.70 88888.00 2012-06-06 15:18:27.875 158 12539.05 103.58 54936.70 88888.00 2012-06-06 15:18:28.000 158 12539.08 103.58 54936.70 88888.00 2012-06-06 15:18:28.125 158 12539.00 103.58 54936.70 88888.00 2012-06-06 15:18:28.250 158 12538.98 103.58 54936.70 88888.00 2012-06-06 15:18:28.375 158 12539.12 103.62 54936.72 88888.00 2012-06-06 15:18:28.500 158 12539.12 103.60 54936.70 88888.00 2012-06-06 15:18:28.625 158 12539.10 103.62 54936.72 88888.00 2012-06-06 15:18:28.750 158 12539.10 103.65 54936.70 88888.00 2012-06-06 15:18:28.875 158 12539.12 103.67 54936.72 88888.00 2012-06-06 15:18:29.000 158 12539.17 103.65 54936.70 88888.00 2012-06-06 15:18:29.125 158 12539.20 103.67 54936.70 88888.00 2012-06-06 15:18:29.250 158 12539.17 103.67 54936.72 88888.00 2012-06-06 15:18:29.375 158 12539.17 103.70 54936.72 88888.00 2012-06-06 15:18:29.500 158 12539.17 103.72 54936.72 88888.00 2012-06-06 15:18:29.625 158 12539.25 103.72 54936.68 88888.00 2012-06-06 15:18:29.750 158 12539.25 103.75 54936.68 88888.00 2012-06-06 15:18:29.875 158 12539.25 103.75 54936.68 88888.00 2012-06-06 15:18:30.000 158 12539.30 103.75 54936.68 88888.00 2012-06-06 15:18:30.125 158 12539.33 103.78 54936.70 88888.00 2012-06-06 15:18:30.250 158 12539.30 103.83 54936.70 88888.00 2012-06-06 15:18:30.375 158 12539.33 103.85 54936.70 88888.00 2012-06-06 15:18:30.500 158 12539.30 103.83 54936.65 88888.00 2012-06-06 15:18:30.625 158 12539.35 103.80 54936.68 88888.00 2012-06-06 15:18:30.750 158 12539.35 103.80 54936.70 88888.00 2012-06-06 15:18:30.875 158 12539.33 103.85 54936.70 88888.00 2012-06-06 15:18:31.000 158 12539.35 103.85 54936.68 88888.00 2012-06-06 15:18:31.125 158 12539.35 103.88 54936.70 88888.00 2012-06-06 15:18:31.250 158 12539.35 103.85 54936.70 88888.00 2012-06-06 15:18:31.375 158 12539.33 103.88 54936.70 88888.00 2012-06-06 15:18:31.500 158 12539.33 103.92 54936.68 88888.00 2012-06-06 15:18:31.625 158 12539.27 103.95 54936.68 88888.00 2012-06-06 15:18:31.750 158 12539.30 103.90 54936.65 88888.00 2012-06-06 15:18:31.875 158 12539.42 103.90 54936.65 88888.00 2012-06-06 15:18:32.000 158 12539.50 103.92 54936.65 88888.00 2012-06-06 15:18:32.125 158 12539.48 103.95 54936.68 88888.00 2012-06-06 15:18:32.250 158 12539.45 103.92 54936.68 88888.00 2012-06-06 15:18:32.375 158 12539.48 103.92 54936.68 88888.00 2012-06-06 15:18:32.500 158 12539.45 103.95 54936.70 88888.00 2012-06-06 15:18:32.625 158 12539.48 103.95 54936.65 88888.00 2012-06-06 15:18:32.750 158 12539.50 103.95 54936.65 88888.00 2012-06-06 15:18:32.875 158 12539.50 103.92 54936.68 88888.00 2012-06-06 15:18:33.000 158 12539.52 103.92 54936.62 88888.00 2012-06-06 15:18:33.125 158 12539.48 103.90 54936.62 88888.00 2012-06-06 15:18:33.250 158 12539.45 103.92 54936.65 88888.00 2012-06-06 15:18:33.375 158 12539.50 103.95 54936.65 88888.00 2012-06-06 15:18:33.500 158 12539.50 103.95 54936.68 88888.00 2012-06-06 15:18:33.625 158 12539.52 103.95 54936.68 88888.00 2012-06-06 15:18:33.750 158 12539.55 103.95 54936.65 88888.00 2012-06-06 15:18:33.875 158 12539.52 103.92 54936.68 88888.00 2012-06-06 15:18:34.000 158 12539.52 103.92 54936.65 88888.00 2012-06-06 15:18:34.125 158 12539.52 103.92 54936.68 88888.00 2012-06-06 15:18:34.250 158 12539.52 103.95 54936.70 88888.00 2012-06-06 15:18:34.375 158 12539.52 103.95 54936.70 88888.00 2012-06-06 15:18:34.500 158 12539.50 103.97 54936.68 88888.00 2012-06-06 15:18:34.625 158 12539.48 103.95 54936.70 88888.00 2012-06-06 15:18:34.750 158 12539.45 103.95 54936.72 88888.00 2012-06-06 15:18:34.875 158 12539.45 103.97 54936.70 88888.00 2012-06-06 15:18:35.000 158 12539.50 103.97 54936.68 88888.00 2012-06-06 15:18:35.125 158 12539.55 103.97 54936.70 88888.00 2012-06-06 15:18:35.250 158 12539.58 103.97 54936.72 88888.00 2012-06-06 15:18:35.375 158 12539.62 103.97 54936.70 88888.00 2012-06-06 15:18:35.500 158 12539.55 104.00 54936.70 88888.00 2012-06-06 15:18:35.625 158 12539.50 103.97 54936.70 88888.00 2012-06-06 15:18:35.750 158 12539.50 104.00 54936.68 88888.00 2012-06-06 15:18:35.875 158 12539.58 103.97 54936.68 88888.00 2012-06-06 15:18:36.000 158 12539.62 104.00 54936.68 88888.00 2012-06-06 15:18:36.125 158 12539.62 104.00 54936.68 88888.00 2012-06-06 15:18:36.250 158 12539.55 104.05 54936.70 88888.00 2012-06-06 15:18:36.375 158 12539.52 104.05 54936.68 88888.00 2012-06-06 15:18:36.500 158 12539.55 104.05 54936.68 88888.00 2012-06-06 15:18:36.625 158 12539.52 104.08 54936.68 88888.00 2012-06-06 15:18:36.750 158 12539.55 104.08 54936.68 88888.00 2012-06-06 15:18:36.875 158 12539.60 104.10 54936.68 88888.00 2012-06-06 15:18:37.000 158 12539.58 104.10 54936.68 88888.00 2012-06-06 15:18:37.125 158 12539.55 104.10 54936.70 88888.00 2012-06-06 15:18:37.250 158 12539.50 104.08 54936.70 88888.00 2012-06-06 15:18:37.375 158 12539.55 104.12 54936.68 88888.00 2012-06-06 15:18:37.500 158 12539.52 104.12 54936.68 88888.00 2012-06-06 15:18:37.625 158 12539.55 104.12 54936.68 88888.00 2012-06-06 15:18:37.750 158 12539.58 104.12 54936.68 88888.00 2012-06-06 15:18:37.875 158 12539.58 104.15 54936.70 88888.00 2012-06-06 15:18:38.000 158 12539.52 104.15 54936.70 88888.00 2012-06-06 15:18:38.125 158 12539.50 104.17 54936.70 88888.00 2012-06-06 15:18:38.250 158 12539.52 104.17 54936.68 88888.00 2012-06-06 15:18:38.375 158 12539.60 104.15 54936.65 88888.00 2012-06-06 15:18:38.500 158 12539.60 104.17 54936.65 88888.00 2012-06-06 15:18:38.625 158 12539.58 104.20 54936.68 88888.00 2012-06-06 15:18:38.750 158 12539.58 104.25 54936.68 88888.00 2012-06-06 15:18:38.875 158 12539.60 104.22 54936.70 88888.00 2012-06-06 15:18:39.000 158 12539.65 104.22 54936.70 88888.00 2012-06-06 15:18:39.125 158 12539.60 104.20 54936.70 88888.00 2012-06-06 15:18:39.250 158 12539.55 104.17 54936.70 88888.00 2012-06-06 15:18:39.375 158 12539.60 104.20 54936.70 88888.00 2012-06-06 15:18:39.500 158 12539.60 104.20 54936.72 88888.00 2012-06-06 15:18:39.625 158 12539.55 104.22 54936.72 88888.00 2012-06-06 15:18:39.750 158 12539.55 104.22 54936.72 88888.00 2012-06-06 15:18:39.875 158 12539.50 104.25 54936.75 88888.00 2012-06-06 15:18:40.000 158 12539.42 104.22 54936.70 88888.00 2012-06-06 15:18:40.125 158 12539.40 104.17 54936.70 88888.00 2012-06-06 15:18:40.250 158 12539.45 104.17 54936.72 88888.00 2012-06-06 15:18:40.375 158 12539.48 104.17 54936.72 88888.00 2012-06-06 15:18:40.500 158 12539.48 104.17 54936.72 88888.00 2012-06-06 15:18:40.625 158 12539.50 104.20 54936.72 88888.00 2012-06-06 15:18:40.750 158 12539.48 104.17 54936.72 88888.00 2012-06-06 15:18:40.875 158 12539.42 104.20 54936.72 88888.00 2012-06-06 15:18:41.000 158 12539.38 104.17 54936.70 88888.00 2012-06-06 15:18:41.125 158 12539.38 104.17 54936.70 88888.00 2012-06-06 15:18:41.250 158 12539.33 104.20 54936.75 88888.00 2012-06-06 15:18:41.375 158 12539.33 104.22 54936.72 88888.00 2012-06-06 15:18:41.500 158 12539.33 104.22 54936.70 88888.00 2012-06-06 15:18:41.625 158 12539.35 104.17 54936.70 88888.00 2012-06-06 15:18:41.750 158 12539.40 104.17 54936.70 88888.00 2012-06-06 15:18:41.875 158 12539.33 104.15 54936.72 88888.00 2012-06-06 15:18:42.000 158 12539.23 104.15 54936.72 88888.00 2012-06-06 15:18:42.125 158 12539.23 104.17 54936.70 88888.00 2012-06-06 15:18:42.250 158 12539.23 104.20 54936.72 88888.00 2012-06-06 15:18:42.375 158 12539.23 104.22 54936.72 88888.00 2012-06-06 15:18:42.500 158 12539.20 104.20 54936.70 88888.00 2012-06-06 15:18:42.625 158 12539.15 104.17 54936.70 88888.00 2012-06-06 15:18:42.750 158 12539.12 104.22 54936.72 88888.00 2012-06-06 15:18:42.875 158 12539.15 104.20 54936.72 88888.00 2012-06-06 15:18:43.000 158 12539.17 104.17 54936.72 88888.00 2012-06-06 15:18:43.125 158 12539.15 104.20 54936.72 88888.00 2012-06-06 15:18:43.250 158 12539.08 104.22 54936.75 88888.00 2012-06-06 15:18:43.375 158 12539.02 104.20 54936.75 88888.00 2012-06-06 15:18:43.500 158 12539.02 104.20 54936.75 88888.00 2012-06-06 15:18:43.625 158 12538.98 104.22 54936.78 88888.00 2012-06-06 15:18:43.750 158 12538.98 104.25 54936.78 88888.00 2012-06-06 15:18:43.875 158 12538.98 104.25 54936.78 88888.00 2012-06-06 15:18:44.000 158 12539.02 104.22 54936.78 88888.00 2012-06-06 15:18:44.125 158 12539.05 104.20 54936.75 88888.00 2012-06-06 15:18:44.250 158 12539.00 104.17 54936.80 88888.00 2012-06-06 15:18:44.375 158 12538.98 104.22 54936.80 88888.00 2012-06-06 15:18:44.500 158 12538.92 104.22 54936.80 88888.00 2012-06-06 15:18:44.625 158 12538.98 104.25 54936.78 88888.00 2012-06-06 15:18:44.750 158 12539.00 104.22 54936.75 88888.00 2012-06-06 15:18:44.875 158 12538.98 104.28 54936.80 88888.00 2012-06-06 15:18:45.000 158 12538.90 104.25 54936.78 88888.00 2012-06-06 15:18:45.125 158 12538.85 104.22 54936.80 88888.00 2012-06-06 15:18:45.250 158 12538.80 104.22 54936.80 88888.00 2012-06-06 15:18:45.375 158 12538.80 104.28 54936.78 88888.00 2012-06-06 15:18:45.500 158 12538.83 104.25 54936.78 88888.00 2012-06-06 15:18:45.625 158 12538.80 104.25 54936.80 88888.00 2012-06-06 15:18:45.750 158 12538.80 104.25 54936.82 88888.00 2012-06-06 15:18:45.875 158 12538.88 104.25 54936.82 88888.00 2012-06-06 15:18:46.000 158 12538.85 104.28 54936.82 88888.00 2012-06-06 15:18:46.125 158 12538.85 104.30 54936.80 88888.00 2012-06-06 15:18:46.250 158 12538.83 104.22 54936.80 88888.00 2012-06-06 15:18:46.375 158 12538.77 104.25 54936.80 88888.00 2012-06-06 15:18:46.500 158 12538.77 104.28 54936.82 88888.00 2012-06-06 15:18:46.625 158 12538.73 104.30 54936.82 88888.00 2012-06-06 15:18:46.750 158 12538.75 104.28 54936.82 88888.00 2012-06-06 15:18:46.875 158 12538.77 104.28 54936.82 88888.00 2012-06-06 15:18:47.000 158 12538.73 104.30 54936.85 88888.00 2012-06-06 15:18:47.125 158 12538.70 104.30 54936.85 88888.00 2012-06-06 15:18:47.250 158 12538.65 104.30 54936.85 88888.00 2012-06-06 15:18:47.375 158 12538.65 104.33 54936.85 88888.00 2012-06-06 15:18:47.500 158 12538.60 104.35 54936.82 88888.00 2012-06-06 15:18:47.625 158 12538.65 104.35 54936.82 88888.00 2012-06-06 15:18:47.750 158 12538.60 104.35 54936.85 88888.00 2012-06-06 15:18:47.875 158 12538.60 104.35 54936.85 88888.00 2012-06-06 15:18:48.000 158 12538.65 104.33 54936.88 88888.00 2012-06-06 15:18:48.125 158 12538.62 104.35 54936.88 88888.00 2012-06-06 15:18:48.250 158 12538.58 104.35 54936.88 88888.00 2012-06-06 15:18:48.375 158 12538.52 104.40 54936.85 88888.00 2012-06-06 15:18:48.500 158 12538.50 104.42 54936.88 88888.00 2012-06-06 15:18:48.625 158 12538.55 104.45 54936.88 88888.00 2012-06-06 15:18:48.750 158 12538.55 104.45 54936.85 88888.00 2012-06-06 15:18:48.875 158 12538.50 104.47 54936.88 88888.00 2012-06-06 15:18:49.000 158 12538.48 104.47 54936.88 88888.00 2012-06-06 15:18:49.125 158 12538.50 104.47 54936.90 88888.00 2012-06-06 15:18:49.250 158 12538.50 104.47 54936.93 88888.00 2012-06-06 15:18:49.375 158 12538.50 104.50 54936.93 88888.00 2012-06-06 15:18:49.500 158 12538.45 104.55 54936.93 88888.00 2012-06-06 15:18:49.625 158 12538.48 104.53 54936.93 88888.00 2012-06-06 15:18:49.750 158 12538.45 104.53 54936.88 88888.00 2012-06-06 15:18:49.875 158 12538.38 104.58 54936.90 88888.00 2012-06-06 15:18:50.000 158 12538.40 104.58 54936.90 88888.00 2012-06-06 15:18:50.125 158 12538.40 104.58 54936.93 88888.00 2012-06-06 15:18:50.250 158 12538.35 104.55 54936.93 88888.00 2012-06-06 15:18:50.375 158 12538.35 104.60 54936.90 88888.00 2012-06-06 15:18:50.500 158 12538.35 104.62 54936.90 88888.00 2012-06-06 15:18:50.625 158 12538.40 104.60 54936.90 88888.00 2012-06-06 15:18:50.750 158 12538.38 104.62 54936.88 88888.00 2012-06-06 15:18:50.875 158 12538.30 104.62 54936.90 88888.00 2012-06-06 15:18:51.000 158 12538.27 104.65 54936.88 88888.00 2012-06-06 15:18:51.125 158 12538.30 104.67 54936.93 88888.00 2012-06-06 15:18:51.250 158 12538.30 104.67 54936.90 88888.00 2012-06-06 15:18:51.375 158 12538.25 104.70 54936.93 88888.00 2012-06-06 15:18:51.500 158 12538.20 104.70 54936.95 88888.00 2012-06-06 15:18:51.625 158 12538.20 104.72 54936.97 88888.00 2012-06-06 15:18:51.750 158 12538.23 104.70 54936.97 88888.00 2012-06-06 15:18:51.875 158 12538.23 104.70 54936.95 88888.00 2012-06-06 15:18:52.000 158 12538.25 104.75 54936.97 88888.00 2012-06-06 15:18:52.125 158 12538.20 104.80 54936.97 88888.00 2012-06-06 15:18:52.250 158 12538.10 104.78 54936.97 88888.00 2012-06-06 15:18:52.375 158 12538.12 104.78 54936.97 88888.00 2012-06-06 15:18:52.500 158 12538.15 104.80 54936.97 88888.00 2012-06-06 15:18:52.625 158 12538.12 104.78 54936.97 88888.00 2012-06-06 15:18:52.750 158 12538.00 104.83 54936.97 88888.00 2012-06-06 15:18:52.875 158 12538.00 104.83 54937.00 88888.00 2012-06-06 15:18:53.000 158 12538.00 104.85 54936.97 88888.00 2012-06-06 15:18:53.125 158 12537.98 104.88 54937.00 88888.00 2012-06-06 15:18:53.250 158 12537.95 104.88 54936.97 88888.00 2012-06-06 15:18:53.375 158 12538.00 104.92 54936.97 88888.00 2012-06-06 15:18:53.500 158 12538.00 104.92 54936.95 88888.00 2012-06-06 15:18:53.625 158 12538.05 104.95 54936.97 88888.00 2012-06-06 15:18:53.750 158 12538.05 104.97 54936.95 88888.00 2012-06-06 15:18:53.875 158 12537.95 104.97 54936.97 88888.00 2012-06-06 15:18:54.000 158 12537.95 104.97 54937.00 88888.00 2012-06-06 15:18:54.125 158 12537.95 105.03 54937.00 88888.00 2012-06-06 15:18:54.250 158 12537.92 105.00 54937.00 88888.00 2012-06-06 15:18:54.375 158 12537.88 105.03 54936.97 88888.00 2012-06-06 15:18:54.500 158 12537.80 105.03 54936.97 88888.00 2012-06-06 15:18:54.625 158 12537.85 105.10 54937.00 88888.00 2012-06-06 15:18:54.750 158 12537.92 105.10 54936.95 88888.00 2012-06-06 15:18:54.875 158 12537.90 105.10 54937.00 88888.00 2012-06-06 15:18:55.000 158 12537.85 105.08 54937.00 88888.00 2012-06-06 15:18:55.125 158 12537.88 105.10 54937.00 88888.00 2012-06-06 15:18:55.250 158 12537.88 105.08 54937.03 88888.00 2012-06-06 15:18:55.375 158 12537.90 105.15 54937.03 88888.00 2012-06-06 15:18:55.500 158 12537.90 105.20 54937.00 88888.00 2012-06-06 15:18:55.625 158 12537.88 105.20 54937.00 88888.00 2012-06-06 15:18:55.750 158 12537.88 105.20 54936.97 88888.00 2012-06-06 15:18:55.875 158 12537.90 105.20 54937.00 88888.00 2012-06-06 15:18:56.000 158 12537.90 105.20 54937.00 88888.00 2012-06-06 15:18:56.125 158 12537.90 105.20 54937.03 88888.00 2012-06-06 15:18:56.250 158 12537.83 105.20 54937.03 88888.00 2012-06-06 15:18:56.375 158 12537.85 105.20 54936.97 88888.00 2012-06-06 15:18:56.500 158 12537.85 105.22 54936.97 88888.00 2012-06-06 15:18:56.625 158 12537.85 105.25 54936.97 88888.00 2012-06-06 15:18:56.750 158 12537.83 105.25 54937.00 88888.00 2012-06-06 15:18:56.875 158 12537.75 105.25 54937.00 88888.00 2012-06-06 15:18:57.000 158 12537.73 105.25 54936.97 88888.00 2012-06-06 15:18:57.125 158 12537.80 105.30 54937.00 88888.00 2012-06-06 15:18:57.250 158 12537.77 105.28 54937.00 88888.00 2012-06-06 15:18:57.375 158 12537.75 105.30 54937.03 88888.00 2012-06-06 15:18:57.500 158 12537.73 105.33 54937.00 88888.00 2012-06-06 15:18:57.625 158 12537.83 105.35 54937.05 88888.00 2012-06-06 15:18:57.750 158 12537.80 105.38 54937.05 88888.00 2012-06-06 15:18:57.875 158 12537.77 105.33 54937.03 88888.00 2012-06-06 15:18:58.000 158 12537.70 105.30 54937.03 88888.00 2012-06-06 15:18:58.125 158 12537.62 105.35 54937.03 88888.00 2012-06-06 15:18:58.250 158 12537.60 105.38 54937.03 88888.00 2012-06-06 15:18:58.375 158 12537.67 105.38 54937.03 88888.00 2012-06-06 15:18:58.500 158 12537.67 105.38 54937.03 88888.00 2012-06-06 15:18:58.625 158 12537.65 105.33 54937.03 88888.00 2012-06-06 15:18:58.750 158 12537.62 105.35 54937.07 88888.00 2012-06-06 15:18:58.875 158 12537.65 105.40 54937.05 88888.00 2012-06-06 15:18:59.000 158 12537.67 105.35 54937.03 88888.00 2012-06-06 15:18:59.125 158 12537.65 105.38 54937.03 88888.00 2012-06-06 15:18:59.250 158 12537.62 105.38 54937.05 88888.00 2012-06-06 15:18:59.375 158 12537.67 105.40 54937.03 88888.00 2012-06-06 15:18:59.500 158 12537.70 105.42 54937.03 88888.00 2012-06-06 15:18:59.625 158 12537.65 105.42 54937.03 88888.00 2012-06-06 15:18:59.750 158 12537.65 105.45 54937.00 88888.00 2012-06-06 15:18:59.875 158 12537.67 105.42 54937.00 88888.00 2012-06-06 15:19:00.000 158 12537.75 105.38 54936.97 88888.00 2012-06-06 15:19:00.125 158 12537.75 105.38 54936.97 88888.00 2012-06-06 15:19:00.250 158 12537.70 105.42 54937.00 88888.00 2012-06-06 15:19:00.375 158 12537.73 105.42 54936.97 88888.00 2012-06-06 15:19:00.500 158 12537.75 105.45 54937.00 88888.00 2012-06-06 15:19:00.625 158 12537.75 105.47 54937.05 88888.00 2012-06-06 15:19:00.750 158 12537.65 105.47 54937.03 88888.00 2012-06-06 15:19:00.875 158 12537.58 105.45 54937.03 88888.00 2012-06-06 15:19:01.000 158 12537.60 105.47 54937.03 88888.00 2012-06-06 15:19:01.125 158 12537.73 105.47 54937.03 88888.00 2012-06-06 15:19:01.250 158 12537.80 105.47 54937.03 88888.00 2012-06-06 15:19:01.375 158 12537.83 105.50 54937.00 88888.00 2012-06-06 15:19:01.500 158 12537.80 105.50 54936.97 88888.00 2012-06-06 15:19:01.625 158 12537.77 105.55 54937.03 88888.00 2012-06-06 15:19:01.750 158 12537.77 105.55 54937.05 88888.00 2012-06-06 15:19:01.875 158 12537.75 105.55 54937.00 88888.00 2012-06-06 15:19:02.000 158 12537.75 105.55 54937.00 88888.00 2012-06-06 15:19:02.125 158 12537.75 105.55 54937.00 88888.00 2012-06-06 15:19:02.250 158 12537.80 105.53 54936.97 88888.00 2012-06-06 15:19:02.375 158 12537.80 105.58 54936.95 88888.00 2012-06-06 15:19:02.500 158 12537.77 105.58 54936.97 88888.00 2012-06-06 15:19:02.625 158 12537.83 105.60 54937.00 88888.00 2012-06-06 15:19:02.750 158 12537.80 105.60 54937.00 88888.00 2012-06-06 15:19:02.875 158 12537.77 105.60 54936.97 88888.00 2012-06-06 15:19:03.000 158 12537.80 105.62 54936.97 88888.00 2012-06-06 15:19:03.125 158 12537.83 105.62 54937.00 88888.00 2012-06-06 15:19:03.250 158 12537.88 105.62 54937.05 88888.00 2012-06-06 15:19:03.375 158 12537.90 105.62 54937.03 88888.00 2012-06-06 15:19:03.500 158 12537.95 105.60 54937.05 88888.00 2012-06-06 15:19:03.625 158 12537.95 105.62 54937.00 88888.00 2012-06-06 15:19:03.750 158 12537.95 105.67 54937.00 88888.00 2012-06-06 15:19:03.875 158 12537.95 105.67 54937.03 88888.00 2012-06-06 15:19:04.000 158 12537.95 105.70 54937.03 88888.00 2012-06-06 15:19:04.125 158 12537.92 105.67 54937.03 88888.00 2012-06-06 15:19:04.250 158 12537.90 105.70 54937.03 88888.00 2012-06-06 15:19:04.375 158 12537.90 105.72 54937.03 88888.00 2012-06-06 15:19:04.500 158 12537.80 105.72 54937.00 88888.00 2012-06-06 15:19:04.625 158 12537.83 105.70 54937.00 88888.00 2012-06-06 15:19:04.750 158 12537.80 105.72 54937.05 88888.00 2012-06-06 15:19:04.875 158 12537.77 105.78 54937.05 88888.00 2012-06-06 15:19:05.000 158 12537.77 105.78 54937.00 88888.00 2012-06-06 15:19:05.125 158 12537.80 105.75 54937.03 88888.00 2012-06-06 15:19:05.250 158 12537.83 105.78 54937.00 88888.00 2012-06-06 15:19:05.375 158 12537.88 105.78 54936.97 88888.00 2012-06-06 15:19:05.500 158 12537.88 105.78 54936.95 88888.00 2012-06-06 15:19:05.625 158 12537.85 105.80 54936.97 88888.00 2012-06-06 15:19:05.750 158 12537.85 105.83 54936.97 88888.00 2012-06-06 15:19:05.875 158 12537.83 105.88 54936.97 88888.00 2012-06-06 15:19:06.000 158 12537.83 105.88 54936.97 88888.00 2012-06-06 15:19:06.125 158 12537.85 105.88 54937.03 88888.00 2012-06-06 15:19:06.250 158 12537.85 105.90 54937.00 88888.00 2012-06-06 15:19:06.375 158 12537.83 105.90 54936.97 88888.00 2012-06-06 15:19:06.500 158 12537.85 105.92 54936.97 88888.00 2012-06-06 15:19:06.625 158 12537.83 105.90 54936.97 88888.00 2012-06-06 15:19:06.750 158 12537.88 105.95 54937.00 88888.00 2012-06-06 15:19:06.875 158 12537.85 105.97 54937.00 88888.00 2012-06-06 15:19:07.000 158 12537.80 105.95 54937.00 88888.00 2012-06-06 15:19:07.125 158 12537.77 105.97 54937.00 88888.00 2012-06-06 15:19:07.250 158 12537.80 105.97 54937.00 88888.00 2012-06-06 15:19:07.375 158 12537.85 106.00 54937.00 88888.00 2012-06-06 15:19:07.500 158 12537.88 106.00 54936.97 88888.00 2012-06-06 15:19:07.625 158 12537.83 106.00 54937.00 88888.00 2012-06-06 15:19:07.750 158 12537.83 106.05 54936.97 88888.00 2012-06-06 15:19:07.875 158 12537.85 106.05 54936.97 88888.00 2012-06-06 15:19:08.000 158 12537.80 106.08 54936.95 88888.00 2012-06-06 15:19:08.125 158 12537.77 106.08 54936.95 88888.00 2012-06-06 15:19:08.250 158 12537.83 106.05 54936.95 88888.00 2012-06-06 15:19:08.375 158 12537.83 106.08 54936.95 88888.00 2012-06-06 15:19:08.500 158 12537.80 106.05 54936.95 88888.00 2012-06-06 15:19:08.625 158 12537.88 106.08 54936.97 88888.00 2012-06-06 15:19:08.750 158 12537.85 106.12 54936.97 88888.00 2012-06-06 15:19:08.875 158 12537.88 106.10 54936.95 88888.00 2012-06-06 15:19:09.000 158 12537.88 106.12 54936.95 88888.00 2012-06-06 15:19:09.125 158 12537.83 106.12 54936.97 88888.00 2012-06-06 15:19:09.250 158 12537.80 106.10 54936.95 88888.00 2012-06-06 15:19:09.375 158 12537.85 106.15 54937.00 88888.00 2012-06-06 15:19:09.500 158 12537.77 106.15 54936.97 88888.00 2012-06-06 15:19:09.625 158 12537.75 106.12 54936.95 88888.00 2012-06-06 15:19:09.750 158 12537.77 106.15 54936.93 88888.00 2012-06-06 15:19:09.875 158 12537.77 106.17 54936.95 88888.00 2012-06-06 15:19:10.000 158 12537.83 106.17 54936.95 88888.00 2012-06-06 15:19:10.125 158 12537.80 106.17 54936.95 88888.00 2012-06-06 15:19:10.250 158 12537.80 106.15 54936.97 88888.00 2012-06-06 15:19:10.375 158 12537.75 106.17 54937.00 88888.00 2012-06-06 15:19:10.500 158 12537.75 106.20 54936.97 88888.00 2012-06-06 15:19:10.625 158 12537.77 106.20 54936.95 88888.00 2012-06-06 15:19:10.750 158 12537.77 106.20 54936.97 88888.00 2012-06-06 15:19:10.875 158 12537.80 106.20 54936.95 88888.00 2012-06-06 15:19:11.000 158 12537.85 106.20 54936.95 88888.00 2012-06-06 15:19:11.125 158 12537.77 106.20 54936.95 88888.00 2012-06-06 15:19:11.250 158 12537.73 106.17 54936.93 88888.00 2012-06-06 15:19:11.375 158 12537.73 106.17 54936.93 88888.00 2012-06-06 15:19:11.500 158 12537.73 106.20 54936.93 88888.00 2012-06-06 15:19:11.625 158 12537.77 106.22 54936.93 88888.00 2012-06-06 15:19:11.750 158 12537.77 106.22 54936.95 88888.00 2012-06-06 15:19:11.875 158 12537.73 106.20 54936.90 88888.00 2012-06-06 15:19:12.000 158 12537.70 106.20 54936.93 88888.00 2012-06-06 15:19:12.125 158 12537.73 106.22 54936.93 88888.00 2012-06-06 15:19:12.250 158 12537.73 106.22 54936.95 88888.00 2012-06-06 15:19:12.375 158 12537.77 106.22 54936.95 88888.00 2012-06-06 15:19:12.500 158 12537.75 106.22 54936.93 88888.00 2012-06-06 15:19:12.625 158 12537.75 106.17 54936.90 88888.00 2012-06-06 15:19:12.750 158 12537.75 106.22 54936.90 88888.00 2012-06-06 15:19:12.875 158 12537.77 106.25 54936.88 88888.00 2012-06-06 15:19:13.000 158 12537.83 106.25 54936.88 88888.00 2012-06-06 15:19:13.125 158 12537.85 106.25 54936.88 88888.00 2012-06-06 15:19:13.250 158 12537.80 106.28 54936.90 88888.00 2012-06-06 15:19:13.375 158 12537.75 106.30 54936.90 88888.00 2012-06-06 15:19:13.500 158 12537.75 106.30 54936.90 88888.00 2012-06-06 15:19:13.625 158 12537.77 106.30 54936.90 88888.00 2012-06-06 15:19:13.750 158 12537.77 106.30 54936.88 88888.00 2012-06-06 15:19:13.875 158 12537.80 106.30 54936.88 88888.00 2012-06-06 15:19:14.000 158 12537.85 106.35 54936.88 88888.00 2012-06-06 15:19:14.125 158 12537.83 106.35 54936.88 88888.00 2012-06-06 15:19:14.250 158 12537.80 106.33 54936.88 88888.00 2012-06-06 15:19:14.375 158 12537.83 106.35 54936.88 88888.00 2012-06-06 15:19:14.500 158 12537.85 106.38 54936.88 88888.00 2012-06-06 15:19:14.625 158 12537.88 106.38 54936.85 88888.00 2012-06-06 15:19:14.750 158 12537.90 106.40 54936.82 88888.00 2012-06-06 15:19:14.875 158 12537.98 106.40 54936.82 88888.00 2012-06-06 15:19:15.000 158 12537.98 106.42 54936.80 88888.00 2012-06-06 15:19:15.125 158 12537.88 106.47 54936.82 88888.00 2012-06-06 15:19:15.250 158 12537.85 106.47 54936.82 88888.00 2012-06-06 15:19:15.375 158 12537.88 106.42 54936.80 88888.00 2012-06-06 15:19:15.500 158 12537.92 106.47 54936.80 88888.00 2012-06-06 15:19:15.625 158 12537.98 106.47 54936.82 88888.00 2012-06-06 15:19:15.750 158 12537.98 106.50 54936.85 88888.00 2012-06-06 15:19:15.875 158 12537.98 106.50 54936.82 88888.00 2012-06-06 15:19:16.000 158 12537.98 106.50 54936.82 88888.00 2012-06-06 15:19:16.125 158 12537.92 106.55 54936.82 88888.00 2012-06-06 15:19:16.250 158 12537.88 106.53 54936.82 88888.00 2012-06-06 15:19:16.375 158 12537.92 106.53 54936.82 88888.00 2012-06-06 15:19:16.500 158 12537.92 106.53 54936.80 88888.00 2012-06-06 15:19:16.625 158 12537.95 106.55 54936.78 88888.00 2012-06-06 15:19:16.750 158 12537.98 106.55 54936.80 88888.00 2012-06-06 15:19:16.875 158 12537.98 106.58 54936.78 88888.00 2012-06-06 15:19:17.000 158 12537.98 106.60 54936.80 88888.00 2012-06-06 15:19:17.125 158 12537.98 106.65 54936.80 88888.00 2012-06-06 15:19:17.250 158 12538.00 106.67 54936.80 88888.00 2012-06-06 15:19:17.375 158 12538.00 106.67 54936.78 88888.00 2012-06-06 15:19:17.500 158 12537.95 106.67 54936.72 88888.00 2012-06-06 15:19:17.625 158 12537.92 106.70 54936.75 88888.00 2012-06-06 15:19:17.750 158 12537.98 106.72 54936.78 88888.00 2012-06-06 15:19:17.875 158 12537.95 106.72 54936.75 88888.00 2012-06-06 15:19:18.000 158 12537.98 106.75 54936.72 88888.00 2012-06-06 15:19:18.125 158 12538.02 106.80 54936.70 88888.00 2012-06-06 15:19:18.250 158 12538.00 106.83 54936.70 88888.00 2012-06-06 15:19:18.375 158 12538.02 106.83 54936.72 88888.00 2012-06-06 15:19:18.500 158 12538.05 106.88 54936.75 88888.00 2012-06-06 15:19:18.625 158 12538.10 106.92 54936.72 88888.00 2012-06-06 15:19:18.750 158 12538.05 106.95 54936.75 88888.00 2012-06-06 15:19:18.875 158 12538.00 106.90 54936.72 88888.00 2012-06-06 15:19:19.000 158 12538.05 106.92 54936.70 88888.00 2012-06-06 15:19:19.125 158 12538.08 107.00 54936.70 88888.00 2012-06-06 15:19:19.250 158 12538.02 107.00 54936.70 88888.00 2012-06-06 15:19:19.375 158 12538.05 106.97 54936.70 88888.00 2012-06-06 15:19:19.500 158 12538.12 107.00 54936.68 88888.00 2012-06-06 15:19:19.625 158 12538.08 107.00 54936.68 88888.00 2012-06-06 15:19:19.750 158 12538.05 107.10 54936.68 88888.00 2012-06-06 15:19:19.875 158 12538.00 107.12 54936.70 88888.00 2012-06-06 15:19:20.000 158 12538.00 107.12 54936.68 88888.00 2012-06-06 15:19:20.125 158 12537.98 107.12 54936.70 88888.00 2012-06-06 15:19:20.250 158 12537.98 107.17 54936.72 88888.00 2012-06-06 15:19:20.375 158 12538.02 107.20 54936.72 88888.00 2012-06-06 15:19:20.500 158 12538.00 107.17 54936.70 88888.00 2012-06-06 15:19:20.625 158 12538.02 107.15 54936.70 88888.00 2012-06-06 15:19:20.750 158 12538.05 107.20 54936.70 88888.00 2012-06-06 15:19:20.875 158 12538.00 107.22 54936.68 88888.00 2012-06-06 15:19:21.000 158 12538.05 107.28 54936.68 88888.00 2012-06-06 15:19:21.125 158 12538.02 107.30 54936.68 88888.00 2012-06-06 15:19:21.250 158 12538.02 107.30 54936.68 88888.00 2012-06-06 15:19:21.375 158 12538.02 107.35 54936.68 88888.00 2012-06-06 15:19:21.500 158 12538.00 107.35 54936.68 88888.00 2012-06-06 15:19:21.625 158 12538.02 107.35 54936.70 88888.00 2012-06-06 15:19:21.750 158 12538.02 107.38 54936.65 88888.00 2012-06-06 15:19:21.875 158 12538.00 107.38 54936.65 88888.00 2012-06-06 15:19:22.000 158 12537.95 107.42 54936.65 88888.00 2012-06-06 15:19:22.125 158 12537.92 107.42 54936.68 88888.00 2012-06-06 15:19:22.250 158 12537.95 107.40 54936.70 88888.00 2012-06-06 15:19:22.375 158 12537.95 107.45 54936.70 88888.00 2012-06-06 15:19:22.500 158 12537.88 107.47 54936.70 88888.00 2012-06-06 15:19:22.625 158 12537.90 107.53 54936.68 88888.00 2012-06-06 15:19:22.750 158 12537.92 107.55 54936.68 88888.00 2012-06-06 15:19:22.875 158 12537.88 107.55 54936.68 88888.00 2012-06-06 15:19:23.000 158 12537.85 107.58 54936.70 88888.00 2012-06-06 15:19:23.125 158 12537.83 107.60 54936.70 88888.00 2012-06-06 15:19:23.250 158 12537.80 107.60 54936.65 88888.00 2012-06-06 15:19:23.375 158 12537.88 107.67 54936.65 88888.00 2012-06-06 15:19:23.500 158 12537.90 107.70 54936.62 88888.00 2012-06-06 15:19:23.625 158 12537.85 107.67 54936.60 88888.00 2012-06-06 15:19:23.750 158 12537.85 107.67 54936.60 88888.00 2012-06-06 15:19:23.875 158 12537.88 107.70 54936.60 88888.00 2012-06-06 15:19:24.000 158 12537.88 107.70 54936.57 88888.00 2012-06-06 15:19:24.125 158 12537.77 107.75 54936.57 88888.00 2012-06-06 15:19:24.250 158 12537.75 107.75 54936.57 88888.00 2012-06-06 15:19:24.375 158 12537.77 107.78 54936.57 88888.00 2012-06-06 15:19:24.500 158 12537.77 107.80 54936.57 88888.00 2012-06-06 15:19:24.625 158 12537.80 107.78 54936.55 88888.00 2012-06-06 15:19:24.750 158 12537.80 107.80 54936.55 88888.00 2012-06-06 15:19:24.875 158 12537.83 107.88 54936.55 88888.00 2012-06-06 15:19:25.000 158 12537.80 107.90 54936.53 88888.00 2012-06-06 15:19:25.125 158 12537.80 107.88 54936.53 88888.00 2012-06-06 15:19:25.250 158 12537.80 107.90 54936.55 88888.00 2012-06-06 15:19:25.375 158 12537.83 107.90 54936.53 88888.00 2012-06-06 15:19:25.500 158 12537.77 107.92 54936.53 88888.00 2012-06-06 15:19:25.625 158 12537.85 107.95 54936.53 88888.00 2012-06-06 15:19:25.750 158 12537.85 107.95 54936.57 88888.00 2012-06-06 15:19:25.875 158 12537.85 107.97 54936.55 88888.00 2012-06-06 15:19:26.000 158 12537.77 108.03 54936.53 88888.00 2012-06-06 15:19:26.125 158 12537.70 108.05 54936.53 88888.00 2012-06-06 15:19:26.250 158 12537.73 108.03 54936.50 88888.00 2012-06-06 15:19:26.375 158 12537.80 108.05 54936.45 88888.00 2012-06-06 15:19:26.500 158 12537.83 108.05 54936.45 88888.00 2012-06-06 15:19:26.625 158 12537.80 108.10 54936.47 88888.00 2012-06-06 15:19:26.750 158 12537.73 108.12 54936.50 88888.00 2012-06-06 15:19:26.875 158 12537.75 108.17 54936.50 88888.00 2012-06-06 15:19:27.000 158 12537.75 108.17 54936.47 88888.00 2012-06-06 15:19:27.125 158 12537.73 108.17 54936.47 88888.00 2012-06-06 15:19:27.250 158 12537.70 108.20 54936.45 88888.00 2012-06-06 15:19:27.375 158 12537.70 108.20 54936.47 88888.00 2012-06-06 15:19:27.500 158 12537.73 108.22 54936.47 88888.00 2012-06-06 15:19:27.625 158 12537.75 108.28 54936.50 88888.00 2012-06-06 15:19:27.750 158 12537.77 108.30 54936.50 88888.00 2012-06-06 15:19:27.875 158 12537.77 108.30 54936.50 88888.00 2012-06-06 15:19:28.000 158 12537.80 108.33 54936.43 88888.00 2012-06-06 15:19:28.125 158 12537.80 108.38 54936.47 88888.00 2012-06-06 15:19:28.250 158 12537.77 108.38 54936.45 88888.00 2012-06-06 15:19:28.375 158 12537.80 108.40 54936.45 88888.00 2012-06-06 15:19:28.500 158 12537.75 108.40 54936.45 88888.00 2012-06-06 15:19:28.625 158 12537.73 108.42 54936.43 88888.00 2012-06-06 15:19:28.750 158 12537.67 108.42 54936.43 88888.00 2012-06-06 15:19:28.875 158 12537.70 108.47 54936.43 88888.00 2012-06-06 15:19:29.000 158 12537.73 108.50 54936.40 88888.00 2012-06-06 15:19:29.125 158 12537.77 108.53 54936.43 88888.00 2012-06-06 15:19:29.250 158 12537.75 108.55 54936.43 88888.00 2012-06-06 15:19:29.375 158 12537.73 108.55 54936.40 88888.00 2012-06-06 15:19:29.500 158 12537.70 108.58 54936.38 88888.00 2012-06-06 15:19:29.625 158 12537.67 108.60 54936.35 88888.00 2012-06-06 15:19:29.750 158 12537.67 108.58 54936.35 88888.00 2012-06-06 15:19:29.875 158 12537.65 108.60 54936.32 88888.00 2012-06-06 15:19:30.000 158 12537.65 108.62 54936.38 88888.00 2012-06-06 15:19:30.125 158 12537.73 108.65 54936.38 88888.00 2012-06-06 15:19:30.250 158 12537.70 108.65 54936.35 88888.00 2012-06-06 15:19:30.375 158 12537.65 108.67 54936.30 88888.00 2012-06-06 15:19:30.500 158 12537.70 108.67 54936.32 88888.00 2012-06-06 15:19:30.625 158 12537.75 108.72 54936.32 88888.00 2012-06-06 15:19:30.750 158 12537.73 108.75 54936.32 88888.00 2012-06-06 15:19:30.875 158 12537.67 108.75 54936.30 88888.00 2012-06-06 15:19:31.000 158 12537.67 108.72 54936.30 88888.00 2012-06-06 15:19:31.125 158 12537.70 108.75 54936.32 88888.00 2012-06-06 15:19:31.250 158 12537.67 108.78 54936.32 88888.00 2012-06-06 15:19:31.375 158 12537.67 108.83 54936.28 88888.00 2012-06-06 15:19:31.500 158 12537.70 108.83 54936.30 88888.00 2012-06-06 15:19:31.625 158 12537.70 108.80 54936.28 88888.00 2012-06-06 15:19:31.750 158 12537.67 108.83 54936.25 88888.00 2012-06-06 15:19:31.875 158 12537.67 108.85 54936.25 88888.00 2012-06-06 15:19:32.000 158 12537.67 108.85 54936.22 88888.00 2012-06-06 15:19:32.125 158 12537.70 108.85 54936.28 88888.00 2012-06-06 15:19:32.250 158 12537.67 108.83 54936.28 88888.00 2012-06-06 15:19:32.375 158 12537.70 108.83 54936.28 88888.00 2012-06-06 15:19:32.500 158 12537.75 108.85 54936.25 88888.00 2012-06-06 15:19:32.625 158 12537.75 108.83 54936.22 88888.00 2012-06-06 15:19:32.750 158 12537.70 108.85 54936.22 88888.00 2012-06-06 15:19:32.875 158 12537.70 108.85 54936.22 88888.00 2012-06-06 15:19:33.000 158 12537.70 108.88 54936.22 88888.00 2012-06-06 15:19:33.125 158 12537.70 108.90 54936.22 88888.00 2012-06-06 15:19:33.250 158 12537.70 108.88 54936.20 88888.00 2012-06-06 15:19:33.375 158 12537.73 108.90 54936.22 88888.00 2012-06-06 15:19:33.500 158 12537.75 108.88 54936.22 88888.00 2012-06-06 15:19:33.625 158 12537.73 108.95 54936.25 88888.00 2012-06-06 15:19:33.750 158 12537.73 108.95 54936.25 88888.00 2012-06-06 15:19:33.875 158 12537.75 108.95 54936.25 88888.00 2012-06-06 15:19:34.000 158 12537.73 108.95 54936.20 88888.00 2012-06-06 15:19:34.125 158 12537.70 108.97 54936.20 88888.00 2012-06-06 15:19:34.250 158 12537.75 109.00 54936.20 88888.00 2012-06-06 15:19:34.375 158 12537.80 108.97 54936.20 88888.00 2012-06-06 15:19:34.500 158 12537.80 109.00 54936.18 88888.00 2012-06-06 15:19:34.625 158 12537.75 108.97 54936.20 88888.00 2012-06-06 15:19:34.750 158 12537.67 109.00 54936.20 88888.00 2012-06-06 15:19:34.875 158 12537.73 109.00 54936.20 88888.00 2012-06-06 15:19:35.000 158 12537.83 109.03 54936.15 88888.00 2012-06-06 15:19:35.125 158 12537.88 109.03 54936.12 88888.00 2012-06-06 15:19:35.250 158 12537.90 109.03 54936.12 88888.00 2012-06-06 15:19:35.375 158 12537.90 109.05 54936.12 88888.00 2012-06-06 15:19:35.500 158 12537.88 109.08 54936.12 88888.00 2012-06-06 15:19:35.625 158 12537.90 109.10 54936.12 88888.00 2012-06-06 15:19:35.750 158 12537.98 109.10 54936.10 88888.00 2012-06-06 15:19:35.875 158 12537.98 109.10 54936.10 88888.00 2012-06-06 15:19:36.000 158 12537.98 109.12 54936.07 88888.00 2012-06-06 15:19:36.125 158 12538.00 109.10 54936.07 88888.00 2012-06-06 15:19:36.250 158 12538.02 109.12 54936.07 88888.00 2012-06-06 15:19:36.375 158 12538.05 109.17 54936.05 88888.00 2012-06-06 15:19:36.500 158 12538.00 109.22 54936.10 88888.00 2012-06-06 15:19:36.625 158 12538.02 109.20 54936.07 88888.00 2012-06-06 15:19:36.750 158 12538.05 109.15 54936.05 88888.00 2012-06-06 15:19:36.875 158 12538.10 109.12 54936.00 88888.00 2012-06-06 15:19:37.000 158 12538.15 109.20 54936.03 88888.00 2012-06-06 15:19:37.125 158 12538.12 109.22 54936.03 88888.00 2012-06-06 15:19:37.250 158 12538.10 109.20 54936.00 88888.00 2012-06-06 15:19:37.375 158 12538.15 109.22 54936.00 88888.00 2012-06-06 15:19:37.500 158 12538.12 109.25 54936.00 88888.00 2012-06-06 15:19:37.625 158 12538.12 109.22 54935.97 88888.00 2012-06-06 15:19:37.750 158 12538.17 109.25 54935.95 88888.00 2012-06-06 15:19:37.875 158 12538.25 109.22 54935.95 88888.00 2012-06-06 15:19:38.000 158 12538.27 109.22 54935.95 88888.00 2012-06-06 15:19:38.125 158 12538.27 109.25 54935.95 88888.00 2012-06-06 15:19:38.250 158 12538.33 109.28 54935.95 88888.00 2012-06-06 15:19:38.375 158 12538.35 109.30 54935.93 88888.00 2012-06-06 15:19:38.500 158 12538.33 109.30 54935.90 88888.00 2012-06-06 15:19:38.625 158 12538.38 109.30 54935.90 88888.00 2012-06-06 15:19:38.750 158 12538.45 109.33 54935.90 88888.00 2012-06-06 15:19:38.875 158 12538.45 109.38 54935.93 88888.00 2012-06-06 15:19:39.000 158 12538.38 109.40 54935.85 88888.00 2012-06-06 15:19:39.125 158 12538.33 109.38 54935.85 88888.00 2012-06-06 15:19:39.250 158 12538.33 109.38 54935.85 88888.00 2012-06-06 15:19:39.375 158 12538.38 109.40 54935.88 88888.00 2012-06-06 15:19:39.500 158 12538.40 109.38 54935.88 88888.00 2012-06-06 15:19:39.625 158 12538.40 109.40 54935.88 88888.00 2012-06-06 15:19:39.750 158 12538.38 109.40 54935.85 88888.00 2012-06-06 15:19:39.875 158 12538.40 109.40 54935.88 88888.00 2012-06-06 15:19:40.000 158 12538.38 109.40 54935.85 88888.00 2012-06-06 15:19:40.125 158 12538.38 109.47 54935.85 88888.00 2012-06-06 15:19:40.250 158 12538.38 109.47 54935.82 88888.00 2012-06-06 15:19:40.375 158 12538.42 109.50 54935.82 88888.00 2012-06-06 15:19:40.500 158 12538.42 109.53 54935.82 88888.00 2012-06-06 15:19:40.625 158 12538.40 109.50 54935.82 88888.00 2012-06-06 15:19:40.750 158 12538.40 109.50 54935.82 88888.00 2012-06-06 15:19:40.875 158 12538.40 109.55 54935.82 88888.00 2012-06-06 15:19:41.000 158 12538.42 109.58 54935.85 88888.00 2012-06-06 15:19:41.125 158 12538.42 109.55 54935.82 88888.00 2012-06-06 15:19:41.250 158 12538.38 109.55 54935.80 88888.00 2012-06-06 15:19:41.375 158 12538.35 109.58 54935.80 88888.00 2012-06-06 15:19:41.500 158 12538.40 109.60 54935.80 88888.00 2012-06-06 15:19:41.625 158 12538.35 109.62 54935.82 88888.00 2012-06-06 15:19:41.750 158 12538.35 109.67 54935.78 88888.00 2012-06-06 15:19:41.875 158 12538.33 109.67 54935.72 88888.00 2012-06-06 15:19:42.000 158 12538.33 109.67 54935.72 88888.00 2012-06-06 15:19:42.125 158 12538.40 109.65 54935.78 88888.00 2012-06-06 15:19:42.250 158 12538.48 109.67 54935.75 88888.00 2012-06-06 15:19:42.375 158 12538.45 109.65 54935.75 88888.00 2012-06-06 15:19:42.500 158 12538.35 109.65 54935.72 88888.00 2012-06-06 15:19:42.625 158 12538.33 109.67 54935.70 88888.00 2012-06-06 15:19:42.750 158 12538.30 109.70 54935.72 88888.00 2012-06-06 15:19:42.875 158 12538.33 109.72 54935.72 88888.00 2012-06-06 15:19:43.000 158 12538.33 109.72 54935.68 88888.00 2012-06-06 15:19:43.125 158 12538.38 109.75 54935.72 88888.00 2012-06-06 15:19:43.250 158 12538.40 109.72 54935.72 88888.00 2012-06-06 15:19:43.375 158 12538.38 109.78 54935.70 88888.00 2012-06-06 15:19:43.500 158 12538.33 109.80 54935.72 88888.00 2012-06-06 15:19:43.625 158 12538.35 109.83 54935.70 88888.00 2012-06-06 15:19:43.750 158 12538.40 109.83 54935.70 88888.00 2012-06-06 15:19:43.875 158 12538.38 109.80 54935.68 88888.00 2012-06-06 15:19:44.000 158 12538.33 109.83 54935.65 88888.00 2012-06-06 15:19:44.125 158 12538.30 109.88 54935.68 88888.00 2012-06-06 15:19:44.250 158 12538.25 109.88 54935.68 88888.00 2012-06-06 15:19:44.375 158 12538.35 109.90 54935.65 88888.00 2012-06-06 15:19:44.500 158 12538.35 109.90 54935.62 88888.00 2012-06-06 15:19:44.625 158 12538.35 109.90 54935.65 88888.00 2012-06-06 15:19:44.750 158 12538.35 109.90 54935.65 88888.00 2012-06-06 15:19:44.875 158 12538.42 109.92 54935.65 88888.00 2012-06-06 15:19:45.000 158 12538.45 109.90 54935.62 88888.00 2012-06-06 15:19:45.125 158 12538.45 109.90 54935.62 88888.00 2012-06-06 15:19:45.250 158 12538.35 109.88 54935.62 88888.00 2012-06-06 15:19:45.375 158 12538.38 109.90 54935.62 88888.00 2012-06-06 15:19:45.500 158 12538.33 109.92 54935.62 88888.00 2012-06-06 15:19:45.625 158 12538.27 109.95 54935.60 88888.00 2012-06-06 15:19:45.750 158 12538.30 109.95 54935.60 88888.00 2012-06-06 15:19:45.875 158 12538.33 109.95 54935.57 88888.00 2012-06-06 15:19:46.000 158 12538.33 109.95 54935.60 88888.00 2012-06-06 15:19:46.125 158 12538.35 109.97 54935.60 88888.00 2012-06-06 15:19:46.250 158 12538.35 109.95 54935.62 88888.00 2012-06-06 15:19:46.375 158 12538.33 109.95 54935.57 88888.00 2012-06-06 15:19:46.500 158 12538.30 109.92 54935.57 88888.00 2012-06-06 15:19:46.625 158 12538.27 109.95 54935.57 88888.00 2012-06-06 15:19:46.750 158 12538.25 109.92 54935.57 88888.00 2012-06-06 15:19:46.875 158 12538.25 109.92 54935.55 88888.00 2012-06-06 15:19:47.000 158 12538.20 109.95 54935.57 88888.00 2012-06-06 15:19:47.125 158 12538.15 109.95 54935.57 88888.00 2012-06-06 15:19:47.250 158 12538.15 109.97 54935.55 88888.00 2012-06-06 15:19:47.375 158 12538.15 109.97 54935.53 88888.00 2012-06-06 15:19:47.500 158 12538.12 109.95 54935.50 88888.00 2012-06-06 15:19:47.625 158 12538.10 109.95 54935.53 88888.00 2012-06-06 15:19:47.750 158 12538.05 110.00 54935.55 88888.00 2012-06-06 15:19:47.875 158 12538.02 109.95 54935.55 88888.00 2012-06-06 15:19:48.000 158 12538.02 109.97 54935.50 88888.00 2012-06-06 15:19:48.125 158 12538.08 109.97 54935.53 88888.00 2012-06-06 15:19:48.250 158 12538.10 109.97 54935.55 88888.00 2012-06-06 15:19:48.375 158 12538.05 110.00 54935.53 88888.00 2012-06-06 15:19:48.500 158 12538.05 110.00 54935.47 88888.00 2012-06-06 15:19:48.625 158 12537.98 109.97 54935.50 88888.00 2012-06-06 15:19:48.750 158 12538.05 110.00 54935.50 88888.00 2012-06-06 15:19:48.875 158 12538.08 109.97 54935.50 88888.00 2012-06-06 15:19:49.000 158 12538.08 110.00 54935.47 88888.00 2012-06-06 15:19:49.125 158 12538.05 110.00 54935.47 88888.00 2012-06-06 15:19:49.250 158 12538.02 110.00 54935.47 88888.00 2012-06-06 15:19:49.375 158 12538.08 110.00 54935.43 88888.00 2012-06-06 15:19:49.500 158 12538.08 110.03 54935.45 88888.00 2012-06-06 15:19:49.625 158 12538.05 110.05 54935.47 88888.00 2012-06-06 15:19:49.750 158 12538.00 110.05 54935.47 88888.00 2012-06-06 15:19:49.875 158 12537.98 110.03 54935.47 88888.00 2012-06-06 15:19:50.000 158 12538.00 110.00 54935.43 88888.00 2012-06-06 15:19:50.125 158 12538.00 109.97 54935.45 88888.00 2012-06-06 15:19:50.250 158 12537.90 110.03 54935.45 88888.00 2012-06-06 15:19:50.375 158 12538.00 110.05 54935.45 88888.00 2012-06-06 15:19:50.500 158 12538.08 110.05 54935.43 88888.00 2012-06-06 15:19:50.625 158 12538.10 110.08 54935.43 88888.00 2012-06-06 15:19:50.750 158 12538.08 110.10 54935.40 88888.00 2012-06-06 15:19:50.875 158 12538.02 110.08 54935.40 88888.00 2012-06-06 15:19:51.000 158 12538.08 110.10 54935.40 88888.00 2012-06-06 15:19:51.125 158 12538.10 110.10 54935.40 88888.00 2012-06-06 15:19:51.250 158 12538.02 110.05 54935.40 88888.00 2012-06-06 15:19:51.375 158 12538.02 110.05 54935.40 88888.00 2012-06-06 15:19:51.500 158 12538.00 110.05 54935.40 88888.00 2012-06-06 15:19:51.625 158 12538.02 110.08 54935.38 88888.00 2012-06-06 15:19:51.750 158 12538.00 110.05 54935.38 88888.00 2012-06-06 15:19:51.875 158 12538.02 110.05 54935.38 88888.00 2012-06-06 15:19:52.000 158 12538.02 110.03 54935.43 88888.00 2012-06-06 15:19:52.125 158 12538.05 110.03 54935.40 88888.00 2012-06-06 15:19:52.250 158 12538.08 110.05 54935.38 88888.00 2012-06-06 15:19:52.375 158 12538.08 110.05 54935.38 88888.00 2012-06-06 15:19:52.500 158 12538.02 110.03 54935.35 88888.00 2012-06-06 15:19:52.625 158 12538.00 110.03 54935.35 88888.00 2012-06-06 15:19:52.750 158 12538.08 110.00 54935.35 88888.00 2012-06-06 15:19:52.875 158 12538.12 110.03 54935.35 88888.00 2012-06-06 15:19:53.000 158 12538.15 110.05 54935.32 88888.00 2012-06-06 15:19:53.125 158 12538.12 110.03 54935.35 88888.00 2012-06-06 15:19:53.250 158 12538.08 110.00 54935.35 88888.00 2012-06-06 15:19:53.375 158 12538.15 109.97 54935.30 88888.00 2012-06-06 15:19:53.500 158 12538.20 110.03 54935.30 88888.00 2012-06-06 15:19:53.625 158 12538.25 110.08 54935.28 88888.00 2012-06-06 15:19:53.750 158 12538.17 110.03 54935.28 88888.00 2012-06-06 15:19:53.875 158 12538.17 110.03 54935.25 88888.00 2012-06-06 15:19:54.000 158 12538.17 110.05 54935.22 88888.00 2012-06-06 15:19:54.125 158 12538.23 110.05 54935.25 88888.00 2012-06-06 15:19:54.250 158 12538.17 110.03 54935.25 88888.00 2012-06-06 15:19:54.375 158 12538.20 110.05 54935.22 88888.00 2012-06-06 15:19:54.500 158 12538.25 110.03 54935.22 88888.00 2012-06-06 15:19:54.625 158 12538.25 110.00 54935.22 88888.00 2012-06-06 15:19:54.750 158 12538.25 110.03 54935.20 88888.00 2012-06-06 15:19:54.875 158 12538.30 110.03 54935.22 88888.00 2012-06-06 15:19:55.000 158 12538.25 110.00 54935.20 88888.00 2012-06-06 15:19:55.125 158 12538.25 109.95 54935.22 88888.00 2012-06-06 15:19:55.250 158 12538.27 109.97 54935.22 88888.00 2012-06-06 15:19:55.375 158 12538.33 110.00 54935.18 88888.00 2012-06-06 15:19:55.500 158 12538.35 109.95 54935.18 88888.00 2012-06-06 15:19:55.625 158 12538.35 109.92 54935.18 88888.00 2012-06-06 15:19:55.750 158 12538.33 109.92 54935.20 88888.00 2012-06-06 15:19:55.875 158 12538.30 109.90 54935.15 88888.00 2012-06-06 15:19:56.000 158 12538.35 109.90 54935.12 88888.00 2012-06-06 15:19:56.125 158 12538.35 109.90 54935.12 88888.00 2012-06-06 15:19:56.250 158 12538.35 109.90 54935.18 88888.00 2012-06-06 15:19:56.375 158 12538.38 109.88 54935.12 88888.00 2012-06-06 15:19:56.500 158 12538.38 109.85 54935.15 88888.00 2012-06-06 15:19:56.625 158 12538.42 109.88 54935.15 88888.00 2012-06-06 15:19:56.750 158 12538.45 109.88 54935.15 88888.00 2012-06-06 15:19:56.875 158 12538.48 109.83 54935.10 88888.00 2012-06-06 15:19:57.000 158 12538.50 109.80 54935.12 88888.00 2012-06-06 15:19:57.125 158 12538.62 109.83 54935.10 88888.00 2012-06-06 15:19:57.250 158 12538.65 109.83 54935.10 88888.00 2012-06-06 15:19:57.375 158 12538.67 109.80 54935.07 88888.00 2012-06-06 15:19:57.500 158 12538.58 109.75 54935.05 88888.00 2012-06-06 15:19:57.625 158 12538.55 109.75 54935.05 88888.00 2012-06-06 15:19:57.750 158 12538.60 109.72 54935.07 88888.00 2012-06-06 15:19:57.875 158 12538.60 109.70 54935.07 88888.00 2012-06-06 15:19:58.000 158 12538.62 109.67 54935.03 88888.00 2012-06-06 15:19:58.125 158 12538.73 109.65 54935.05 88888.00 2012-06-06 15:19:58.250 158 12538.73 109.67 54935.05 88888.00 2012-06-06 15:19:58.375 158 12538.73 109.67 54935.05 88888.00 2012-06-06 15:19:58.500 158 12538.65 109.67 54935.03 88888.00 2012-06-06 15:19:58.625 158 12538.70 109.65 54935.03 88888.00 2012-06-06 15:19:58.750 158 12538.80 109.62 54935.03 88888.00 2012-06-06 15:19:58.875 158 12538.85 109.62 54935.03 88888.00 2012-06-06 15:19:59.000 158 12538.77 109.58 54935.00 88888.00 2012-06-06 15:19:59.125 158 12538.77 109.58 54934.97 88888.00 2012-06-06 15:19:59.250 158 12538.77 109.53 54934.97 88888.00 2012-06-06 15:19:59.375 158 12538.85 109.53 54934.95 88888.00 2012-06-06 15:19:59.500 158 12538.85 109.55 54934.95 88888.00 2012-06-06 15:19:59.625 158 12538.83 109.53 54934.97 88888.00 2012-06-06 15:19:59.750 158 12538.88 109.50 54934.95 88888.00 2012-06-06 15:19:59.875 158 12538.88 109.50 54934.93 88888.00 2012-06-06 15:20:00.000 158 12538.88 109.47 54934.90 88888.00 2012-06-06 15:20:00.125 158 12538.90 109.45 54934.93 88888.00 2012-06-06 15:20:00.250 158 12538.98 109.42 54934.93 88888.00 2012-06-06 15:20:00.375 158 12539.05 109.40 54934.90 88888.00 2012-06-06 15:20:00.500 158 12539.10 109.38 54934.93 88888.00 2012-06-06 15:20:00.625 158 12539.05 109.38 54934.90 88888.00 2012-06-06 15:20:00.750 158 12539.00 109.38 54934.90 88888.00 2012-06-06 15:20:00.875 158 12539.02 109.33 54934.90 88888.00 2012-06-06 15:20:01.000 158 12539.08 109.33 54934.90 88888.00 2012-06-06 15:20:01.125 158 12539.10 109.28 54934.93 88888.00 2012-06-06 15:20:01.250 158 12539.08 109.22 54934.93 88888.00 2012-06-06 15:20:01.375 158 12539.15 109.28 54934.90 88888.00 2012-06-06 15:20:01.500 158 12539.12 109.22 54934.88 88888.00 2012-06-06 15:20:01.625 158 12539.12 109.17 54934.88 88888.00 2012-06-06 15:20:01.750 158 12539.08 109.17 54934.88 88888.00 2012-06-06 15:20:01.875 158 12539.05 109.15 54934.85 88888.00 2012-06-06 15:20:02.000 158 12539.05 109.10 54934.85 88888.00 2012-06-06 15:20:02.125 158 12539.10 109.10 54934.85 88888.00 2012-06-06 15:20:02.250 158 12539.10 109.08 54934.85 88888.00 2012-06-06 15:20:02.375 158 12539.12 109.08 54934.85 88888.00 2012-06-06 15:20:02.500 158 12539.10 109.08 54934.85 88888.00 2012-06-06 15:20:02.625 158 12539.10 109.03 54934.82 88888.00 2012-06-06 15:20:02.750 158 12539.15 109.00 54934.80 88888.00 2012-06-06 15:20:02.875 158 12539.17 109.00 54934.80 88888.00 2012-06-06 15:20:03.000 158 12539.12 108.97 54934.80 88888.00 2012-06-06 15:20:03.125 158 12539.10 108.95 54934.82 88888.00 2012-06-06 15:20:03.250 158 12539.02 108.90 54934.82 88888.00 2012-06-06 15:20:03.375 158 12539.05 108.90 54934.82 88888.00 2012-06-06 15:20:03.500 158 12539.10 108.88 54934.85 88888.00 2012-06-06 15:20:03.625 158 12539.08 108.90 54934.88 88888.00 2012-06-06 15:20:03.750 158 12539.12 108.90 54934.88 88888.00 2012-06-06 15:20:03.875 158 12539.10 108.85 54934.82 88888.00 2012-06-06 15:20:04.000 158 12539.05 108.80 54934.78 88888.00 2012-06-06 15:20:04.125 158 12539.05 108.78 54934.78 88888.00 2012-06-06 15:20:04.250 158 12539.08 108.78 54934.78 88888.00 2012-06-06 15:20:04.375 158 12539.08 108.78 54934.75 88888.00 2012-06-06 15:20:04.500 158 12539.05 108.75 54934.78 88888.00 2012-06-06 15:20:04.625 158 12539.05 108.75 54934.75 88888.00 2012-06-06 15:20:04.750 158 12539.05 108.75 54934.78 88888.00 2012-06-06 15:20:04.875 158 12539.10 108.70 54934.75 88888.00 2012-06-06 15:20:05.000 158 12539.10 108.70 54934.72 88888.00 2012-06-06 15:20:05.125 158 12539.10 108.70 54934.72 88888.00 2012-06-06 15:20:05.250 158 12539.08 108.67 54934.78 88888.00 2012-06-06 15:20:05.375 158 12539.15 108.70 54934.75 88888.00 2012-06-06 15:20:05.500 158 12539.15 108.67 54934.70 88888.00 2012-06-06 15:20:05.625 158 12539.08 108.65 54934.72 88888.00 2012-06-06 15:20:05.750 158 12539.02 108.65 54934.72 88888.00 2012-06-06 15:20:05.875 158 12539.02 108.62 54934.70 88888.00 2012-06-06 15:20:06.000 158 12539.05 108.60 54934.70 88888.00 2012-06-06 15:20:06.125 158 12539.12 108.60 54934.70 88888.00 2012-06-06 15:20:06.250 158 12539.12 108.55 54934.70 88888.00 2012-06-06 15:20:06.375 158 12539.08 108.58 54934.70 88888.00 2012-06-06 15:20:06.500 158 12539.00 108.55 54934.65 88888.00 2012-06-06 15:20:06.625 158 12538.98 108.50 54934.65 88888.00 2012-06-06 15:20:06.750 158 12538.98 108.50 54934.65 88888.00 2012-06-06 15:20:06.875 158 12539.00 108.50 54934.70 88888.00 2012-06-06 15:20:07.000 158 12539.05 108.47 54934.68 88888.00 2012-06-06 15:20:07.125 158 12539.08 108.42 54934.68 88888.00 2012-06-06 15:20:07.250 158 12539.08 108.40 54934.68 88888.00 2012-06-06 15:20:07.375 158 12539.12 108.42 54934.65 88888.00 2012-06-06 15:20:07.500 158 12539.10 108.42 54934.62 88888.00 2012-06-06 15:20:07.625 158 12539.10 108.38 54934.62 88888.00 2012-06-06 15:20:07.750 158 12539.08 108.38 54934.65 88888.00 2012-06-06 15:20:07.875 158 12539.02 108.35 54934.68 88888.00 2012-06-06 15:20:08.000 158 12539.00 108.33 54934.65 88888.00 2012-06-06 15:20:08.125 158 12538.92 108.33 54934.65 88888.00 2012-06-06 15:20:08.250 158 12538.92 108.33 54934.62 88888.00 2012-06-06 15:20:08.375 158 12538.95 108.35 54934.62 88888.00 2012-06-06 15:20:08.500 158 12538.92 108.30 54934.62 88888.00 2012-06-06 15:20:08.625 158 12538.90 108.28 54934.62 88888.00 2012-06-06 15:20:08.750 158 12538.85 108.25 54934.62 88888.00 2012-06-06 15:20:08.875 158 12538.88 108.25 54934.65 88888.00 2012-06-06 15:20:09.000 158 12538.90 108.22 54934.60 88888.00 2012-06-06 15:20:09.125 158 12538.92 108.20 54934.60 88888.00 2012-06-06 15:20:09.250 158 12538.85 108.17 54934.60 88888.00 2012-06-06 15:20:09.375 158 12538.85 108.20 54934.60 88888.00 2012-06-06 15:20:09.500 158 12538.83 108.20 54934.60 88888.00 2012-06-06 15:20:09.625 158 12538.75 108.17 54934.62 88888.00 2012-06-06 15:20:09.750 158 12538.83 108.17 54934.60 88888.00 2012-06-06 15:20:09.875 158 12538.88 108.20 54934.65 88888.00 2012-06-06 15:20:10.000 158 12538.80 108.15 54934.62 88888.00 2012-06-06 15:20:10.125 158 12538.80 108.17 54934.60 88888.00 2012-06-06 15:20:10.250 158 12538.77 108.15 54934.55 88888.00 2012-06-06 15:20:10.375 158 12538.75 108.15 54934.57 88888.00 2012-06-06 15:20:10.500 158 12538.70 108.15 54934.57 88888.00 2012-06-06 15:20:10.625 158 12538.75 108.15 54934.60 88888.00 2012-06-06 15:20:10.750 158 12538.73 108.15 54934.57 88888.00 2012-06-06 15:20:10.875 158 12538.75 108.12 54934.57 88888.00 2012-06-06 15:20:11.000 158 12538.77 108.12 54934.55 88888.00 2012-06-06 15:20:11.125 158 12538.73 108.15 54934.55 88888.00 2012-06-06 15:20:11.250 158 12538.60 108.12 54934.55 88888.00 2012-06-06 15:20:11.375 158 12538.52 108.15 54934.55 88888.00 2012-06-06 15:20:11.500 158 12538.55 108.17 54934.55 88888.00 2012-06-06 15:20:11.625 158 12538.52 108.17 54934.53 88888.00 2012-06-06 15:20:11.750 158 12538.55 108.20 54934.53 88888.00 2012-06-06 15:20:11.875 158 12538.55 108.17 54934.50 88888.00 2012-06-06 15:20:12.000 158 12538.58 108.20 54934.50 88888.00 2012-06-06 15:20:12.125 158 12538.55 108.22 54934.50 88888.00 2012-06-06 15:20:12.250 158 12538.52 108.17 54934.50 88888.00 2012-06-06 15:20:12.375 158 12538.55 108.20 54934.50 88888.00 2012-06-06 15:20:12.500 158 12538.50 108.20 54934.50 88888.00 2012-06-06 15:20:12.625 158 12538.50 108.25 54934.45 88888.00 2012-06-06 15:20:12.750 158 12538.50 108.25 54934.47 88888.00 2012-06-06 15:20:12.875 158 12538.52 108.22 54934.47 88888.00 2012-06-06 15:20:13.000 158 12538.48 108.22 54934.43 88888.00 2012-06-06 15:20:13.125 158 12538.42 108.28 54934.43 88888.00 2012-06-06 15:20:13.250 158 12538.38 108.28 54934.47 88888.00 2012-06-06 15:20:13.375 158 12538.40 108.30 54934.47 88888.00 2012-06-06 15:20:13.500 158 12538.40 108.28 54934.45 88888.00 2012-06-06 15:20:13.625 158 12538.42 108.28 54934.45 88888.00 2012-06-06 15:20:13.750 158 12538.48 108.33 54934.43 88888.00 2012-06-06 15:20:13.875 158 12538.50 108.33 54934.43 88888.00 2012-06-06 15:20:14.000 158 12538.45 108.35 54934.40 88888.00 2012-06-06 15:20:14.125 158 12538.42 108.35 54934.43 88888.00 2012-06-06 15:20:14.250 158 12538.40 108.35 54934.40 88888.00 2012-06-06 15:20:14.375 158 12538.38 108.40 54934.38 88888.00 2012-06-06 15:20:14.500 158 12538.38 108.40 54934.32 88888.00 2012-06-06 15:20:14.625 158 12538.38 108.38 54934.35 88888.00 2012-06-06 15:20:14.750 158 12538.40 108.40 54934.38 88888.00 2012-06-06 15:20:14.875 158 12538.42 108.40 54934.35 88888.00 2012-06-06 15:20:15.000 158 12538.42 108.42 54934.30 88888.00 2012-06-06 15:20:15.125 158 12538.42 108.45 54934.32 88888.00 2012-06-06 15:20:15.250 158 12538.40 108.45 54934.32 88888.00 2012-06-06 15:20:15.375 158 12538.42 108.47 54934.32 88888.00 2012-06-06 15:20:15.500 158 12538.42 108.50 54934.32 88888.00 2012-06-06 15:20:15.625 158 12538.48 108.53 54934.32 88888.00 2012-06-06 15:20:15.750 158 12538.42 108.53 54934.32 88888.00 2012-06-06 15:20:15.875 158 12538.40 108.55 54934.30 88888.00 2012-06-06 15:20:16.000 158 12538.40 108.58 54934.25 88888.00 2012-06-06 15:20:16.125 158 12538.35 108.60 54934.28 88888.00 2012-06-06 15:20:16.250 158 12538.30 108.62 54934.28 88888.00 2012-06-06 15:20:16.375 158 12538.30 108.62 54934.25 88888.00 2012-06-06 15:20:16.500 158 12538.42 108.70 54934.25 88888.00 2012-06-06 15:20:16.625 158 12538.40 108.70 54934.22 88888.00 2012-06-06 15:20:16.750 158 12538.42 108.70 54934.22 88888.00 2012-06-06 15:20:16.875 158 12538.45 108.75 54934.18 88888.00 2012-06-06 15:20:17.000 158 12538.48 108.78 54934.18 88888.00 2012-06-06 15:20:17.125 158 12538.50 108.78 54934.20 88888.00 2012-06-06 15:20:17.250 158 12538.45 108.80 54934.18 88888.00 2012-06-06 15:20:17.375 158 12538.50 108.83 54934.18 88888.00 2012-06-06 15:20:17.500 158 12538.52 108.85 54934.18 88888.00 2012-06-06 15:20:17.625 158 12538.55 108.90 54934.15 88888.00 2012-06-06 15:20:17.750 158 12538.50 108.90 54934.07 88888.00 2012-06-06 15:20:17.875 158 12538.48 108.90 54934.05 88888.00 2012-06-06 15:20:18.000 158 12538.48 108.92 54934.07 88888.00 2012-06-06 15:20:18.125 158 12538.45 108.95 54934.07 88888.00 2012-06-06 15:20:18.250 158 12538.52 108.95 54934.05 88888.00 2012-06-06 15:20:18.375 158 12538.62 108.97 54934.00 88888.00 2012-06-06 15:20:18.500 158 12538.67 109.03 54934.03 88888.00 2012-06-06 15:20:18.625 158 12538.75 109.05 54934.00 88888.00 2012-06-06 15:20:18.750 158 12538.80 109.05 54934.00 88888.00 2012-06-06 15:20:18.875 158 12538.83 109.03 54934.00 88888.00 2012-06-06 15:20:19.000 158 12538.85 109.08 54933.97 88888.00 2012-06-06 15:20:19.125 158 12538.88 109.10 54933.97 88888.00 2012-06-06 15:20:19.250 158 12538.90 109.12 54933.93 88888.00 2012-06-06 15:20:19.375 158 12538.92 109.15 54933.90 88888.00 2012-06-06 15:20:19.500 158 12538.88 109.15 54933.88 88888.00 2012-06-06 15:20:19.625 158 12538.88 109.15 54933.90 88888.00 2012-06-06 15:20:19.750 158 12538.95 109.22 54933.90 88888.00 2012-06-06 15:20:19.875 158 12538.98 109.22 54933.90 88888.00 2012-06-06 15:20:20.000 158 12539.02 109.22 54933.88 88888.00 2012-06-06 15:20:20.125 158 12539.10 109.28 54933.88 88888.00 2012-06-06 15:20:20.250 158 12539.05 109.30 54933.85 88888.00 2012-06-06 15:20:20.375 158 12539.08 109.30 54933.82 88888.00 2012-06-06 15:20:20.500 158 12539.12 109.30 54933.80 88888.00 2012-06-06 15:20:20.625 158 12539.23 109.33 54933.80 88888.00 2012-06-06 15:20:20.750 158 12539.25 109.30 54933.80 88888.00 2012-06-06 15:20:20.875 158 12539.23 109.35 54933.75 88888.00 2012-06-06 15:20:21.000 158 12539.25 109.38 54933.72 88888.00 2012-06-06 15:20:21.125 158 12539.30 109.40 54933.75 88888.00 2012-06-06 15:20:21.250 158 12539.30 109.40 54933.72 88888.00 2012-06-06 15:20:21.375 158 12539.35 109.40 54933.70 88888.00 2012-06-06 15:20:21.500 158 12539.38 109.42 54933.72 88888.00 2012-06-06 15:20:21.625 158 12539.42 109.42 54933.70 88888.00 2012-06-06 15:20:21.750 158 12539.42 109.42 54933.70 88888.00 2012-06-06 15:20:21.875 158 12539.40 109.45 54933.70 88888.00 2012-06-06 15:20:22.000 158 12539.48 109.47 54933.68 88888.00 2012-06-06 15:20:22.125 158 12539.58 109.47 54933.68 88888.00 2012-06-06 15:20:22.250 158 12539.60 109.45 54933.65 88888.00 2012-06-06 15:20:22.375 158 12539.60 109.45 54933.65 88888.00 2012-06-06 15:20:22.500 158 12539.60 109.47 54933.62 88888.00 2012-06-06 15:20:22.625 158 12539.62 109.50 54933.65 88888.00 2012-06-06 15:20:22.750 158 12539.70 109.53 54933.62 88888.00 2012-06-06 15:20:22.875 158 12539.80 109.53 54933.60 88888.00 2012-06-06 15:20:23.000 158 12539.80 109.47 54933.60 88888.00 2012-06-06 15:20:23.125 158 12539.83 109.50 54933.60 88888.00 2012-06-06 15:20:23.250 158 12539.85 109.53 54933.57 88888.00 2012-06-06 15:20:23.375 158 12539.90 109.55 54933.55 88888.00 2012-06-06 15:20:23.500 158 12539.95 109.53 54933.55 88888.00 2012-06-06 15:20:23.625 158 12540.02 109.50 54933.53 88888.00 2012-06-06 15:20:23.750 158 12540.10 109.53 54933.53 88888.00 2012-06-06 15:20:23.875 158 12540.08 109.53 54933.53 88888.00 2012-06-06 15:20:24.000 158 12540.10 109.50 54933.50 88888.00 2012-06-06 15:20:24.125 158 12540.12 109.50 54933.50 88888.00 2012-06-06 15:20:24.250 158 12540.20 109.50 54933.53 88888.00 2012-06-06 15:20:24.375 158 12540.25 109.55 54933.50 88888.00 2012-06-06 15:20:24.500 158 12540.27 109.58 54933.47 88888.00 2012-06-06 15:20:24.625 158 12540.33 109.53 54933.45 88888.00 2012-06-06 15:20:24.750 158 12540.40 109.50 54933.45 88888.00 2012-06-06 15:20:24.875 158 12540.48 109.50 54933.43 88888.00 2012-06-06 15:20:25.000 158 12540.52 109.50 54933.43 88888.00 2012-06-06 15:20:25.125 158 12540.58 109.47 54933.40 88888.00 2012-06-06 15:20:25.250 158 12540.60 109.50 54933.40 88888.00 2012-06-06 15:20:25.375 158 12540.65 109.47 54933.38 88888.00 2012-06-06 15:20:25.500 158 12540.67 109.42 54933.35 88888.00 2012-06-06 15:20:25.625 158 12540.75 109.45 54933.35 88888.00 2012-06-06 15:20:25.750 158 12540.80 109.42 54933.35 88888.00 2012-06-06 15:20:25.875 158 12540.80 109.42 54933.38 88888.00 2012-06-06 15:20:26.000 158 12540.83 109.42 54933.35 88888.00 2012-06-06 15:20:26.125 158 12540.88 109.40 54933.38 88888.00 2012-06-06 15:20:26.250 158 12540.90 109.38 54933.32 88888.00 2012-06-06 15:20:26.375 158 12540.95 109.38 54933.30 88888.00 2012-06-06 15:20:26.500 158 12541.00 109.38 54933.28 88888.00 2012-06-06 15:20:26.625 158 12541.08 109.40 54933.28 88888.00 2012-06-06 15:20:26.750 158 12541.05 109.40 54933.25 88888.00 2012-06-06 15:20:26.875 158 12541.02 109.42 54933.22 88888.00 2012-06-06 15:20:27.000 158 12541.05 109.42 54933.22 88888.00 2012-06-06 15:20:27.125 158 12541.10 109.40 54933.25 88888.00 2012-06-06 15:20:27.250 158 12541.10 109.35 54933.25 88888.00 2012-06-06 15:20:27.375 158 12541.20 109.35 54933.25 88888.00 2012-06-06 15:20:27.500 158 12541.30 109.33 54933.28 88888.00 2012-06-06 15:20:27.625 158 12541.30 109.33 54933.25 88888.00 2012-06-06 15:20:27.750 158 12541.35 109.33 54933.22 88888.00 2012-06-06 15:20:27.875 158 12541.38 109.33 54933.20 88888.00 2012-06-06 15:20:28.000 158 12541.38 109.33 54933.20 88888.00 2012-06-06 15:20:28.125 158 12541.38 109.28 54933.20 88888.00 2012-06-06 15:20:28.250 158 12541.40 109.30 54933.20 88888.00 2012-06-06 15:20:28.375 158 12541.48 109.30 54933.18 88888.00 2012-06-06 15:20:28.500 158 12541.42 109.30 54933.18 88888.00 2012-06-06 15:20:28.625 158 12541.38 109.28 54933.18 88888.00 2012-06-06 15:20:28.750 158 12541.45 109.30 54933.15 88888.00 2012-06-06 15:20:28.875 158 12541.52 109.28 54933.18 88888.00 2012-06-06 15:20:29.000 158 12541.58 109.28 54933.18 88888.00 2012-06-06 15:20:29.125 158 12541.58 109.28 54933.18 88888.00 2012-06-06 15:20:29.250 158 12541.55 109.25 54933.18 88888.00 2012-06-06 15:20:29.375 158 12541.58 109.22 54933.12 88888.00 2012-06-06 15:20:29.500 158 12541.58 109.25 54933.12 88888.00 2012-06-06 15:20:29.625 158 12541.58 109.22 54933.10 88888.00 2012-06-06 15:20:29.750 158 12541.58 109.25 54933.07 88888.00 2012-06-06 15:20:29.875 158 12541.55 109.25 54933.07 88888.00 2012-06-06 15:20:30.000 158 12541.55 109.20 54933.07 88888.00 2012-06-06 15:20:30.125 158 12541.52 109.20 54933.07 88888.00 2012-06-06 15:20:30.250 158 12541.58 109.15 54933.05 88888.00 2012-06-06 15:20:30.375 158 12541.65 109.17 54933.03 88888.00 2012-06-06 15:20:30.500 158 12541.62 109.20 54933.05 88888.00 2012-06-06 15:20:30.625 158 12541.62 109.20 54933.05 88888.00 2012-06-06 15:20:30.750 158 12541.70 109.22 54933.07 88888.00 2012-06-06 15:20:30.875 158 12541.65 109.20 54933.05 88888.00 2012-06-06 15:20:31.000 158 12541.55 109.15 54933.05 88888.00 2012-06-06 15:20:31.125 158 12541.55 109.10 54933.07 88888.00 2012-06-06 15:20:31.250 158 12541.60 109.15 54933.05 88888.00 2012-06-06 15:20:31.375 158 12541.70 109.15 54933.03 88888.00 2012-06-06 15:20:31.500 158 12541.67 109.15 54933.03 88888.00 2012-06-06 15:20:31.625 158 12541.62 109.10 54933.03 88888.00 2012-06-06 15:20:31.750 158 12541.60 109.08 54933.05 88888.00 2012-06-06 15:20:31.875 158 12541.58 109.08 54933.03 88888.00 2012-06-06 15:20:32.000 158 12541.62 109.10 54933.03 88888.00 2012-06-06 15:20:32.125 158 12541.70 109.08 54933.05 88888.00 2012-06-06 15:20:32.250 158 12541.65 109.05 54933.03 88888.00 2012-06-06 15:20:32.375 158 12541.62 109.05 54933.00 88888.00 2012-06-06 15:20:32.500 158 12541.62 109.05 54933.00 88888.00 2012-06-06 15:20:32.625 158 12541.70 109.05 54933.00 88888.00 2012-06-06 15:20:32.750 158 12541.73 109.03 54933.00 88888.00 2012-06-06 15:20:32.875 158 12541.73 109.03 54932.97 88888.00 2012-06-06 15:20:33.000 158 12541.75 109.03 54932.97 88888.00 2012-06-06 15:20:33.125 158 12541.80 109.05 54933.00 88888.00 2012-06-06 15:20:33.250 158 12541.77 109.03 54933.00 88888.00 2012-06-06 15:20:33.375 158 12541.77 108.97 54933.00 88888.00 2012-06-06 15:20:33.500 158 12541.83 109.00 54933.00 88888.00 2012-06-06 15:20:33.625 158 12541.83 109.03 54933.03 88888.00 2012-06-06 15:20:33.750 158 12541.80 109.03 54933.03 88888.00 2012-06-06 15:20:33.875 158 12541.77 108.97 54933.05 88888.00 2012-06-06 15:20:34.000 158 12541.77 108.95 54932.97 88888.00 2012-06-06 15:20:34.125 158 12541.77 108.95 54932.97 88888.00 2012-06-06 15:20:34.250 158 12541.70 108.97 54933.00 88888.00 2012-06-06 15:20:34.375 158 12541.73 108.97 54932.97 88888.00 2012-06-06 15:20:34.500 158 12541.70 108.97 54932.97 88888.00 2012-06-06 15:20:34.625 158 12541.73 108.97 54932.97 88888.00 2012-06-06 15:20:34.750 158 12541.75 108.97 54932.97 88888.00 2012-06-06 15:20:34.875 158 12541.73 109.00 54933.00 88888.00 2012-06-06 15:20:35.000 158 12541.70 109.00 54932.97 88888.00 2012-06-06 15:20:35.125 158 12541.75 108.97 54932.97 88888.00 2012-06-06 15:20:35.250 158 12541.75 108.97 54933.00 88888.00 2012-06-06 15:20:35.375 158 12541.80 109.03 54933.00 88888.00 2012-06-06 15:20:35.500 158 12541.75 109.00 54932.97 88888.00 2012-06-06 15:20:35.625 158 12541.73 109.00 54932.97 88888.00 2012-06-06 15:20:35.750 158 12541.70 109.00 54932.97 88888.00 2012-06-06 15:20:35.875 158 12541.80 109.00 54932.95 88888.00 2012-06-06 15:20:36.000 158 12541.80 109.03 54932.95 88888.00 2012-06-06 15:20:36.125 158 12541.83 109.03 54932.97 88888.00 2012-06-06 15:20:36.250 158 12541.83 109.00 54932.97 88888.00 2012-06-06 15:20:36.375 158 12541.90 109.00 54933.00 88888.00 2012-06-06 15:20:36.500 158 12541.92 109.00 54932.97 88888.00 2012-06-06 15:20:36.625 158 12541.98 108.97 54932.95 88888.00 2012-06-06 15:20:36.750 158 12542.00 109.00 54932.95 88888.00 2012-06-06 15:20:36.875 158 12541.90 109.00 54932.97 88888.00 2012-06-06 15:20:37.000 158 12541.92 109.00 54932.95 88888.00 2012-06-06 15:20:37.125 158 12541.98 109.03 54932.95 88888.00 2012-06-06 15:20:37.250 158 12541.90 109.03 54932.95 88888.00 2012-06-06 15:20:37.375 158 12541.92 109.03 54932.95 88888.00 2012-06-06 15:20:37.500 158 12541.92 109.03 54932.95 88888.00 2012-06-06 15:20:37.625 158 12541.98 109.05 54932.95 88888.00 2012-06-06 15:20:37.750 158 12541.98 109.08 54932.95 88888.00 2012-06-06 15:20:37.875 158 12542.00 109.05 54932.95 88888.00 2012-06-06 15:20:38.000 158 12542.00 109.00 54932.93 88888.00 2012-06-06 15:20:38.125 158 12541.88 109.00 54932.93 88888.00 2012-06-06 15:20:38.250 158 12541.85 109.03 54932.95 88888.00 2012-06-06 15:20:38.375 158 12541.90 109.03 54932.93 88888.00 2012-06-06 15:20:38.500 158 12542.00 109.03 54932.95 88888.00 2012-06-06 15:20:38.625 158 12542.05 109.03 54932.95 88888.00 2012-06-06 15:20:38.750 158 12541.98 109.03 54932.97 88888.00 2012-06-06 15:20:38.875 158 12541.95 109.03 54932.97 88888.00 2012-06-06 15:20:39.000 158 12542.08 109.05 54932.95 88888.00 2012-06-06 15:20:39.125 158 12542.10 109.08 54932.95 88888.00 2012-06-06 15:20:39.250 158 12542.02 109.05 54932.97 88888.00 2012-06-06 15:20:39.375 158 12542.02 109.05 54932.97 88888.00 2012-06-06 15:20:39.500 158 12542.08 109.10 54932.95 88888.00 2012-06-06 15:20:39.625 158 12542.17 109.12 54932.95 88888.00 2012-06-06 15:20:39.750 158 12542.20 109.08 54932.97 88888.00 2012-06-06 15:20:39.875 158 12542.12 109.08 54933.00 88888.00 2012-06-06 15:20:40.000 158 12542.10 109.12 54933.00 88888.00 2012-06-06 15:20:40.125 158 12542.15 109.15 54933.00 88888.00 2012-06-06 15:20:40.250 158 12542.12 109.15 54933.03 88888.00 2012-06-06 15:20:40.375 158 12542.17 109.15 54932.97 88888.00 2012-06-06 15:20:40.500 158 12542.20 109.17 54932.97 88888.00 2012-06-06 15:20:40.625 158 12542.20 109.20 54933.00 88888.00 2012-06-06 15:20:40.750 158 12542.17 109.17 54933.03 88888.00 2012-06-06 15:20:40.875 158 12542.15 109.17 54933.00 88888.00 2012-06-06 15:20:41.000 158 12542.12 109.20 54933.03 88888.00 2012-06-06 15:20:41.125 158 12542.15 109.22 54933.05 88888.00 2012-06-06 15:20:41.250 158 12542.12 109.20 54933.03 88888.00 2012-06-06 15:20:41.375 158 12542.12 109.22 54933.00 88888.00 2012-06-06 15:20:41.500 158 12542.17 109.25 54933.00 88888.00 2012-06-06 15:20:41.625 158 12542.23 109.30 54933.03 88888.00 2012-06-06 15:20:41.750 158 12542.25 109.30 54933.00 88888.00 2012-06-06 15:20:41.875 158 12542.17 109.28 54933.00 88888.00 2012-06-06 15:20:42.000 158 12542.10 109.33 54933.00 88888.00 2012-06-06 15:20:42.125 158 12542.15 109.35 54933.00 88888.00 2012-06-06 15:20:42.250 158 12542.17 109.35 54933.05 88888.00 2012-06-06 15:20:42.375 158 12542.15 109.35 54933.05 88888.00 2012-06-06 15:20:42.500 158 12542.10 109.33 54933.05 88888.00 2012-06-06 15:20:42.625 158 12542.15 109.35 54933.05 88888.00 2012-06-06 15:20:42.750 158 12542.15 109.40 54933.10 88888.00 2012-06-06 15:20:42.875 158 12542.17 109.38 54933.10 88888.00 2012-06-06 15:20:43.000 158 12542.17 109.40 54933.07 88888.00 2012-06-06 15:20:43.125 158 12542.12 109.38 54933.10 88888.00 2012-06-06 15:20:43.250 158 12542.12 109.35 54933.10 88888.00 2012-06-06 15:20:43.375 158 12542.12 109.35 54933.07 88888.00 2012-06-06 15:20:43.500 158 12542.10 109.35 54933.07 88888.00 2012-06-06 15:20:43.625 158 12542.02 109.38 54933.10 88888.00 2012-06-06 15:20:43.750 158 12541.98 109.40 54933.10 88888.00 2012-06-06 15:20:43.875 158 12541.98 109.40 54933.10 88888.00 2012-06-06 15:20:44.000 158 12542.02 109.38 54933.07 88888.00 2012-06-06 15:20:44.125 158 12542.02 109.40 54933.10 88888.00 2012-06-06 15:20:44.250 158 12542.05 109.38 54933.15 88888.00 2012-06-06 15:20:44.375 158 12542.05 109.38 54933.12 88888.00 2012-06-06 15:20:44.500 158 12542.02 109.38 54933.12 88888.00 2012-06-06 15:20:44.625 158 12542.05 109.40 54933.15 88888.00 2012-06-06 15:20:44.750 158 12542.05 109.42 54933.15 88888.00 2012-06-06 15:20:44.875 158 12542.00 109.42 54933.15 88888.00 2012-06-06 15:20:45.000 158 12542.02 109.40 54933.15 88888.00 2012-06-06 15:20:45.125 158 12542.00 109.40 54933.15 88888.00 2012-06-06 15:20:45.250 158 12541.95 109.42 54933.18 88888.00 2012-06-06 15:20:45.375 158 12541.95 109.42 54933.20 88888.00 2012-06-06 15:20:45.500 158 12541.98 109.40 54933.20 88888.00 2012-06-06 15:20:45.625 158 12542.00 109.40 54933.22 88888.00 2012-06-06 15:20:45.750 158 12542.02 109.42 54933.22 88888.00 2012-06-06 15:20:45.875 158 12542.08 109.42 54933.22 88888.00 2012-06-06 15:20:46.000 158 12542.05 109.40 54933.20 88888.00 2012-06-06 15:20:46.125 158 12542.00 109.38 54933.25 88888.00 2012-06-06 15:20:46.250 158 12541.90 109.40 54933.22 88888.00 2012-06-06 15:20:46.375 158 12541.98 109.45 54933.25 88888.00 2012-06-06 15:20:46.500 158 12542.05 109.45 54933.25 88888.00 2012-06-06 15:20:46.625 158 12542.02 109.45 54933.25 88888.00 2012-06-06 15:20:46.750 158 12542.02 109.42 54933.25 88888.00 2012-06-06 15:20:46.875 158 12542.05 109.45 54933.28 88888.00 2012-06-06 15:20:47.000 158 12542.08 109.50 54933.28 88888.00 2012-06-06 15:20:47.125 158 12542.10 109.50 54933.28 88888.00 2012-06-06 15:20:47.250 158 12542.12 109.47 54933.28 88888.00 2012-06-06 15:20:47.375 158 12542.10 109.47 54933.22 88888.00 2012-06-06 15:20:47.500 158 12542.10 109.50 54933.25 88888.00 2012-06-06 15:20:47.625 158 12542.17 109.50 54933.25 88888.00 2012-06-06 15:20:47.750 158 12542.20 109.53 54933.25 88888.00 2012-06-06 15:20:47.875 158 12542.25 109.53 54933.28 88888.00 2012-06-06 15:20:48.000 158 12542.27 109.55 54933.28 88888.00 2012-06-06 15:20:48.125 158 12542.33 109.55 54933.28 88888.00 2012-06-06 15:20:48.250 158 12542.27 109.55 54933.30 88888.00 2012-06-06 15:20:48.375 158 12542.20 109.55 54933.30 88888.00 2012-06-06 15:20:48.500 158 12542.20 109.55 54933.28 88888.00 2012-06-06 15:20:48.625 158 12542.20 109.58 54933.28 88888.00 2012-06-06 15:20:48.750 158 12542.17 109.58 54933.28 88888.00 2012-06-06 15:20:48.875 158 12542.25 109.58 54933.30 88888.00 2012-06-06 15:20:49.000 158 12542.33 109.58 54933.30 88888.00 2012-06-06 15:20:49.125 158 12542.33 109.58 54933.28 88888.00 2012-06-06 15:20:49.250 158 12542.30 109.58 54933.30 88888.00 2012-06-06 15:20:49.375 158 12542.30 109.62 54933.30 88888.00 2012-06-06 15:20:49.500 158 12542.30 109.62 54933.32 88888.00 2012-06-06 15:20:49.625 158 12542.38 109.60 54933.32 88888.00 2012-06-06 15:20:49.750 158 12542.35 109.60 54933.32 88888.00 2012-06-06 15:20:49.875 158 12542.38 109.60 54933.35 88888.00 2012-06-06 15:20:50.000 158 12542.42 109.58 54933.38 88888.00 2012-06-06 15:20:50.125 158 12542.42 109.65 54933.40 88888.00 2012-06-06 15:20:50.250 158 12542.30 109.65 54933.43 88888.00 2012-06-06 15:20:50.375 158 12542.35 109.65 54933.38 88888.00 2012-06-06 15:20:50.500 158 12542.33 109.65 54933.35 88888.00 2012-06-06 15:20:50.625 158 12542.27 109.65 54933.38 88888.00 2012-06-06 15:20:50.750 158 12542.33 109.65 54933.43 88888.00 2012-06-06 15:20:50.875 158 12542.33 109.67 54933.40 88888.00 2012-06-06 15:20:51.000 158 12542.33 109.65 54933.38 88888.00 2012-06-06 15:20:51.125 158 12542.30 109.67 54933.40 88888.00 2012-06-06 15:20:51.250 158 12542.30 109.62 54933.43 88888.00 2012-06-06 15:20:51.375 158 12542.35 109.65 54933.45 88888.00 2012-06-06 15:20:51.500 158 12542.40 109.67 54933.45 88888.00 2012-06-06 15:20:51.625 158 12542.45 109.67 54933.45 88888.00 2012-06-06 15:20:51.750 158 12542.45 109.67 54933.45 88888.00 2012-06-06 15:20:51.875 158 12542.35 109.70 54933.45 88888.00 2012-06-06 15:20:52.000 158 12542.38 109.72 54933.45 88888.00 2012-06-06 15:20:52.125 158 12542.38 109.70 54933.47 88888.00 2012-06-06 15:20:52.250 158 12542.38 109.70 54933.53 88888.00 2012-06-06 15:20:52.375 158 12542.42 109.72 54933.50 88888.00 2012-06-06 15:20:52.500 158 12542.40 109.72 54933.50 88888.00 2012-06-06 15:20:52.625 158 12542.40 109.72 54933.50 88888.00 2012-06-06 15:20:52.750 158 12542.45 109.78 54933.53 88888.00 2012-06-06 15:20:52.875 158 12542.55 109.75 54933.53 88888.00 2012-06-06 15:20:53.000 158 12542.50 109.75 54933.53 88888.00 2012-06-06 15:20:53.125 158 12542.52 109.75 54933.53 88888.00 2012-06-06 15:20:53.250 158 12542.58 109.80 54933.53 88888.00 2012-06-06 15:20:53.375 158 12542.58 109.85 54933.53 88888.00 2012-06-06 15:20:53.500 158 12542.58 109.83 54933.50 88888.00 2012-06-06 15:20:53.625 158 12542.60 109.85 54933.47 88888.00 2012-06-06 15:20:53.750 158 12542.62 109.85 54933.47 88888.00 2012-06-06 15:20:53.875 158 12542.62 109.85 54933.50 88888.00 2012-06-06 15:20:54.000 158 12542.65 109.83 54933.47 88888.00 2012-06-06 15:20:54.125 158 12542.65 109.85 54933.47 88888.00 2012-06-06 15:20:54.250 158 12542.62 109.88 54933.53 88888.00 2012-06-06 15:20:54.375 158 12542.62 109.92 54933.53 88888.00 2012-06-06 15:20:54.500 158 12542.67 109.92 54933.53 88888.00 2012-06-06 15:20:54.625 158 12542.70 109.90 54933.53 88888.00 2012-06-06 15:20:54.750 158 12542.70 109.90 54933.55 88888.00 2012-06-06 15:20:54.875 158 12542.70 109.92 54933.55 88888.00 2012-06-06 15:20:55.000 158 12542.73 109.97 54933.55 88888.00 2012-06-06 15:20:55.125 158 12542.77 109.97 54933.57 88888.00 2012-06-06 15:20:55.250 158 12542.77 109.97 54933.57 88888.00 2012-06-06 15:20:55.375 158 12542.80 110.03 54933.60 88888.00 2012-06-06 15:20:55.500 158 12542.80 110.03 54933.60 88888.00 2012-06-06 15:20:55.625 158 12542.80 110.05 54933.60 88888.00 2012-06-06 15:20:55.750 158 12542.83 110.05 54933.60 88888.00 2012-06-06 15:20:55.875 158 12542.80 110.08 54933.57 88888.00 2012-06-06 15:20:56.000 158 12542.83 110.05 54933.62 88888.00 2012-06-06 15:20:56.125 158 12542.90 110.05 54933.62 88888.00 2012-06-06 15:20:56.250 158 12542.98 110.05 54933.60 88888.00 2012-06-06 15:20:56.375 158 12542.95 110.08 54933.60 88888.00 2012-06-06 15:20:56.500 158 12542.92 110.12 54933.62 88888.00 2012-06-06 15:20:56.625 158 12542.95 110.15 54933.57 88888.00 2012-06-06 15:20:56.750 158 12542.98 110.17 54933.55 88888.00 2012-06-06 15:20:56.875 158 12543.02 110.17 54933.57 88888.00 2012-06-06 15:20:57.000 158 12543.02 110.22 54933.60 88888.00 2012-06-06 15:20:57.125 158 12543.05 110.20 54933.57 88888.00 2012-06-06 15:20:57.250 158 12543.08 110.17 54933.60 88888.00 2012-06-06 15:20:57.375 158 12543.12 110.22 54933.60 88888.00 2012-06-06 15:20:57.500 158 12543.12 110.22 54933.62 88888.00 2012-06-06 15:20:57.625 158 12543.15 110.25 54933.62 88888.00 2012-06-06 15:20:57.750 158 12543.15 110.25 54933.65 88888.00 2012-06-06 15:20:57.875 158 12543.12 110.28 54933.65 88888.00 2012-06-06 15:20:58.000 158 12543.17 110.28 54933.62 88888.00 2012-06-06 15:20:58.125 158 12543.15 110.33 54933.65 88888.00 2012-06-06 15:20:58.250 158 12543.17 110.33 54933.65 88888.00 2012-06-06 15:20:58.375 158 12543.23 110.38 54933.68 88888.00 2012-06-06 15:20:58.500 158 12543.25 110.38 54933.65 88888.00 2012-06-06 15:20:58.625 158 12543.27 110.35 54933.65 88888.00 2012-06-06 15:20:58.750 158 12543.25 110.38 54933.65 88888.00 2012-06-06 15:20:58.875 158 12543.23 110.40 54933.68 88888.00 2012-06-06 15:20:59.000 158 12543.25 110.38 54933.65 88888.00 2012-06-06 15:20:59.125 158 12543.33 110.42 54933.65 88888.00 2012-06-06 15:20:59.250 158 12543.35 110.45 54933.65 88888.00 2012-06-06 15:20:59.375 158 12543.30 110.47 54933.68 88888.00 2012-06-06 15:20:59.500 158 12543.30 110.53 54933.68 88888.00 2012-06-06 15:20:59.625 158 12543.30 110.55 54933.68 88888.00 2012-06-06 15:20:59.750 158 12543.35 110.55 54933.68 88888.00 2012-06-06 15:20:59.875 158 12543.45 110.55 54933.68 88888.00 2012-06-06 15:21:00.000 158 12543.52 110.55 54933.68 88888.00 2012-06-06 15:21:00.125 158 12543.58 110.55 54933.68 88888.00 2012-06-06 15:21:00.250 158 12543.55 110.55 54933.70 88888.00 2012-06-06 15:21:00.375 158 12543.58 110.58 54933.70 88888.00 2012-06-06 15:21:00.500 158 12543.60 110.62 54933.72 88888.00 2012-06-06 15:21:00.625 158 12543.65 110.65 54933.72 88888.00 2012-06-06 15:21:00.750 158 12543.67 110.62 54933.72 88888.00 2012-06-06 15:21:00.875 158 12543.65 110.65 54933.75 88888.00 2012-06-06 15:21:01.000 158 12543.65 110.62 54933.75 88888.00 2012-06-06 15:21:01.125 158 12543.73 110.67 54933.72 88888.00 2012-06-06 15:21:01.250 158 12543.80 110.65 54933.72 88888.00 2012-06-06 15:21:01.375 158 12543.85 110.67 54933.70 88888.00 2012-06-06 15:21:01.500 158 12543.92 110.67 54933.70 88888.00 2012-06-06 15:21:01.625 158 12543.95 110.67 54933.70 88888.00 2012-06-06 15:21:01.750 158 12543.95 110.70 54933.72 88888.00 2012-06-06 15:21:01.875 158 12544.00 110.67 54933.70 88888.00 2012-06-06 15:21:02.000 158 12544.05 110.67 54933.72 88888.00 2012-06-06 15:21:02.125 158 12544.12 110.70 54933.72 88888.00 2012-06-06 15:21:02.250 158 12544.23 110.72 54933.75 88888.00 2012-06-06 15:21:02.375 158 12544.30 110.78 54933.72 88888.00 2012-06-06 15:21:02.500 158 12544.35 110.78 54933.75 88888.00 2012-06-06 15:21:02.625 158 12544.33 110.78 54933.75 88888.00 2012-06-06 15:21:02.750 158 12544.33 110.78 54933.75 88888.00 2012-06-06 15:21:02.875 158 12544.33 110.75 54933.78 88888.00 2012-06-06 15:21:03.000 158 12544.35 110.80 54933.78 88888.00 2012-06-06 15:21:03.125 158 12544.42 110.80 54933.78 88888.00 2012-06-06 15:21:03.250 158 12544.50 110.78 54933.82 88888.00 2012-06-06 15:21:03.375 158 12544.55 110.80 54933.80 88888.00 2012-06-06 15:21:03.500 158 12544.50 110.80 54933.82 88888.00 2012-06-06 15:21:03.625 158 12544.42 110.83 54933.80 88888.00 2012-06-06 15:21:03.750 158 12544.40 110.80 54933.78 88888.00 2012-06-06 15:21:03.875 158 12544.48 110.80 54933.80 88888.00 2012-06-06 15:21:04.000 158 12544.62 110.83 54933.82 88888.00 2012-06-06 15:21:04.125 158 12544.67 110.83 54933.88 88888.00 2012-06-06 15:21:04.250 158 12544.67 110.85 54933.88 88888.00 2012-06-06 15:21:04.375 158 12544.73 110.88 54933.85 88888.00 2012-06-06 15:21:04.500 158 12544.80 110.88 54933.85 88888.00 2012-06-06 15:21:04.625 158 12544.77 110.90 54933.85 88888.00 2012-06-06 15:21:04.750 158 12544.77 110.92 54933.88 88888.00 2012-06-06 15:21:04.875 158 12544.88 110.95 54933.88 88888.00 2012-06-06 15:21:05.000 158 12544.98 110.95 54933.88 88888.00 2012-06-06 15:21:05.125 158 12544.92 110.97 54933.88 88888.00 2012-06-06 15:21:05.250 158 12544.88 110.92 54933.88 88888.00 2012-06-06 15:21:05.375 158 12544.95 110.92 54933.90 88888.00 2012-06-06 15:21:05.500 158 12545.00 110.95 54933.93 88888.00 2012-06-06 15:21:05.625 158 12545.02 110.90 54933.90 88888.00 2012-06-06 15:21:05.750 158 12545.02 110.92 54933.88 88888.00 2012-06-06 15:21:05.875 158 12545.12 110.95 54933.90 88888.00 2012-06-06 15:21:06.000 158 12545.20 110.97 54933.88 88888.00 2012-06-06 15:21:06.125 158 12545.23 110.95 54933.88 88888.00 2012-06-06 15:21:06.250 158 12545.25 110.92 54933.95 88888.00 2012-06-06 15:21:06.375 158 12545.33 110.92 54933.93 88888.00 2012-06-06 15:21:06.500 158 12545.33 110.97 54933.90 88888.00 2012-06-06 15:21:06.625 158 12545.35 111.00 54933.93 88888.00 2012-06-06 15:21:06.750 158 12545.35 110.97 54933.93 88888.00 2012-06-06 15:21:06.875 158 12545.33 110.95 54933.95 88888.00 2012-06-06 15:21:07.000 158 12545.33 110.97 54933.95 88888.00 2012-06-06 15:21:07.125 158 12545.33 111.00 54933.95 88888.00 2012-06-06 15:21:07.250 158 12545.30 110.92 54933.95 88888.00 2012-06-06 15:21:07.375 158 12545.48 110.97 54933.95 88888.00 2012-06-06 15:21:07.500 158 12545.52 110.95 54933.93 88888.00 2012-06-06 15:21:07.625 158 12545.55 110.95 54933.95 88888.00 2012-06-06 15:21:07.750 158 12545.58 110.95 54934.00 88888.00 2012-06-06 15:21:07.875 158 12545.55 110.92 54934.03 88888.00 2012-06-06 15:21:08.000 158 12545.50 110.92 54934.05 88888.00 2012-06-06 15:21:08.125 158 12545.48 110.90 54934.03 88888.00 2012-06-06 15:21:08.250 158 12545.50 110.85 54934.05 88888.00 2012-06-06 15:21:08.375 158 12545.58 110.88 54934.05 88888.00 2012-06-06 15:21:08.500 158 12545.55 110.85 54934.03 88888.00 2012-06-06 15:21:08.625 158 12545.58 110.85 54934.03 88888.00 2012-06-06 15:21:08.750 158 12545.60 110.85 54934.05 88888.00 2012-06-06 15:21:08.875 158 12545.60 110.88 54934.07 88888.00 2012-06-06 15:21:09.000 158 12545.62 110.88 54934.07 88888.00 2012-06-06 15:21:09.125 158 12545.65 110.83 54934.12 88888.00 2012-06-06 15:21:09.250 158 12545.70 110.83 54934.15 88888.00 2012-06-06 15:21:09.375 158 12545.73 110.83 54934.15 88888.00 2012-06-06 15:21:09.500 158 12545.75 110.83 54934.15 88888.00 2012-06-06 15:21:09.625 158 12545.75 110.78 54934.15 88888.00 2012-06-06 15:21:09.750 158 12545.77 110.72 54934.15 88888.00 2012-06-06 15:21:09.875 158 12545.83 110.72 54934.18 88888.00 2012-06-06 15:21:10.000 158 12545.77 110.72 54934.18 88888.00 2012-06-06 15:21:10.125 158 12545.75 110.70 54934.22 88888.00 2012-06-06 15:21:10.250 158 12545.77 110.67 54934.25 88888.00 2012-06-06 15:21:10.375 158 12545.83 110.65 54934.25 88888.00 2012-06-06 15:21:10.500 158 12545.83 110.65 54934.25 88888.00 2012-06-06 15:21:10.625 158 12545.85 110.65 54934.28 88888.00 2012-06-06 15:21:10.750 158 12545.85 110.65 54934.28 88888.00 2012-06-06 15:21:10.875 158 12545.83 110.62 54934.30 88888.00 2012-06-06 15:21:11.000 158 12545.83 110.58 54934.28 88888.00 2012-06-06 15:21:11.125 158 12545.80 110.58 54934.30 88888.00 2012-06-06 15:21:11.250 158 12545.75 110.60 54934.32 88888.00 2012-06-06 15:21:11.375 158 12545.77 110.60 54934.35 88888.00 2012-06-06 15:21:11.500 158 12545.83 110.60 54934.35 88888.00 2012-06-06 15:21:11.625 158 12545.83 110.60 54934.38 88888.00 2012-06-06 15:21:11.750 158 12545.77 110.58 54934.35 88888.00 2012-06-06 15:21:11.875 158 12545.77 110.58 54934.32 88888.00 2012-06-06 15:21:12.000 158 12545.80 110.58 54934.38 88888.00 2012-06-06 15:21:12.125 158 12545.85 110.55 54934.40 88888.00 2012-06-06 15:21:12.250 158 12545.85 110.50 54934.38 88888.00 2012-06-06 15:21:12.375 158 12545.95 110.53 54934.38 88888.00 2012-06-06 15:21:12.500 158 12546.00 110.53 54934.40 88888.00 2012-06-06 15:21:12.625 158 12545.95 110.50 54934.43 88888.00 2012-06-06 15:21:12.750 158 12545.90 110.47 54934.43 88888.00 2012-06-06 15:21:12.875 158 12545.90 110.47 54934.45 88888.00 2012-06-06 15:21:13.000 158 12545.98 110.47 54934.45 88888.00 2012-06-06 15:21:13.125 158 12546.05 110.47 54934.45 88888.00 2012-06-06 15:21:13.250 158 12546.05 110.42 54934.47 88888.00 2012-06-06 15:21:13.375 158 12546.02 110.42 54934.50 88888.00 2012-06-06 15:21:13.500 158 12545.98 110.47 54934.53 88888.00 2012-06-06 15:21:13.625 158 12545.90 110.45 54934.55 88888.00 2012-06-06 15:21:13.750 158 12545.98 110.42 54934.53 88888.00 2012-06-06 15:21:13.875 158 12545.98 110.42 54934.53 88888.00 2012-06-06 15:21:14.000 158 12545.92 110.42 54934.55 88888.00 2012-06-06 15:21:14.125 158 12545.90 110.40 54934.55 88888.00 2012-06-06 15:21:14.250 158 12545.85 110.38 54934.57 88888.00 2012-06-06 15:21:14.375 158 12545.92 110.40 54934.57 88888.00 2012-06-06 15:21:14.500 158 12545.95 110.40 54934.60 88888.00 2012-06-06 15:21:14.625 158 12545.92 110.38 54934.60 88888.00 2012-06-06 15:21:14.750 158 12545.92 110.38 54934.60 88888.00 2012-06-06 15:21:14.875 158 12545.88 110.38 54934.68 88888.00 2012-06-06 15:21:15.000 158 12545.85 110.38 54934.70 88888.00 2012-06-06 15:21:15.125 158 12545.90 110.38 54934.72 88888.00 2012-06-06 15:21:15.250 158 12545.95 110.33 54934.72 88888.00 2012-06-06 15:21:15.375 158 12545.98 110.35 54934.75 88888.00 2012-06-06 15:21:15.500 158 12545.90 110.35 54934.75 88888.00 2012-06-06 15:21:15.625 158 12545.92 110.35 54934.78 88888.00 2012-06-06 15:21:15.750 158 12545.98 110.30 54934.78 88888.00 2012-06-06 15:21:15.875 158 12545.98 110.30 54934.75 88888.00 2012-06-06 15:21:16.000 158 12545.92 110.28 54934.80 88888.00 2012-06-06 15:21:16.125 158 12545.88 110.30 54934.85 88888.00 2012-06-06 15:21:16.250 158 12545.80 110.25 54934.82 88888.00 2012-06-06 15:21:16.375 158 12545.88 110.28 54934.85 88888.00 2012-06-06 15:21:16.500 158 12545.90 110.25 54934.88 88888.00 2012-06-06 15:21:16.625 158 12545.95 110.22 54934.90 88888.00 2012-06-06 15:21:16.750 158 12545.98 110.25 54934.90 88888.00 2012-06-06 15:21:16.875 158 12545.92 110.25 54934.93 88888.00 2012-06-06 15:21:17.000 158 12545.85 110.25 54934.95 88888.00 2012-06-06 15:21:17.125 158 12545.88 110.25 54934.95 88888.00 2012-06-06 15:21:17.250 158 12545.80 110.20 54934.97 88888.00 2012-06-06 15:21:17.375 158 12545.85 110.22 54935.00 88888.00 2012-06-06 15:21:17.500 158 12545.92 110.25 54935.00 88888.00 2012-06-06 15:21:17.625 158 12545.90 110.30 54935.00 88888.00 2012-06-06 15:21:17.750 158 12545.90 110.28 54935.05 88888.00 2012-06-06 15:21:17.875 158 12545.90 110.25 54935.05 88888.00 2012-06-06 15:21:18.000 158 12545.95 110.25 54935.07 88888.00 2012-06-06 15:21:18.125 158 12545.90 110.25 54935.07 88888.00 2012-06-06 15:21:18.250 158 12545.92 110.22 54935.10 88888.00 2012-06-06 15:21:18.375 158 12545.98 110.25 54935.10 88888.00 2012-06-06 15:21:18.500 158 12545.92 110.25 54935.12 88888.00 2012-06-06 15:21:18.625 158 12545.88 110.28 54935.15 88888.00 2012-06-06 15:21:18.750 158 12545.90 110.28 54935.18 88888.00 2012-06-06 15:21:18.875 158 12545.88 110.25 54935.15 88888.00 2012-06-06 15:21:19.000 158 12545.85 110.20 54935.15 88888.00 2012-06-06 15:21:19.125 158 12545.85 110.25 54935.18 88888.00 2012-06-06 15:21:19.250 158 12545.85 110.22 54935.22 88888.00 2012-06-06 15:21:19.375 158 12545.85 110.22 54935.22 88888.00 2012-06-06 15:21:19.500 158 12545.83 110.22 54935.25 88888.00 2012-06-06 15:21:19.625 158 12545.83 110.28 54935.28 88888.00 2012-06-06 15:21:19.750 158 12545.83 110.30 54935.30 88888.00 2012-06-06 15:21:19.875 158 12545.83 110.30 54935.30 88888.00 2012-06-06 15:21:20.000 158 12545.83 110.30 54935.30 88888.00 2012-06-06 15:21:20.125 158 12545.80 110.30 54935.32 88888.00 2012-06-06 15:21:20.250 158 12545.75 110.33 54935.38 88888.00 2012-06-06 15:21:20.375 158 12545.77 110.35 54935.38 88888.00 2012-06-06 15:21:20.500 158 12545.77 110.40 54935.38 88888.00 2012-06-06 15:21:20.625 158 12545.75 110.38 54935.40 88888.00 2012-06-06 15:21:20.750 158 12545.70 110.40 54935.43 88888.00 2012-06-06 15:21:20.875 158 12545.73 110.40 54935.43 88888.00 2012-06-06 15:21:21.000 158 12545.77 110.40 54935.45 88888.00 2012-06-06 15:21:21.125 158 12545.77 110.42 54935.47 88888.00 2012-06-06 15:21:21.250 158 12545.67 110.38 54935.47 88888.00 2012-06-06 15:21:21.375 158 12545.67 110.40 54935.53 88888.00 2012-06-06 15:21:21.500 158 12545.73 110.42 54935.55 88888.00 2012-06-06 15:21:21.625 158 12545.73 110.42 54935.55 88888.00 2012-06-06 15:21:21.750 158 12545.67 110.42 54935.57 88888.00 2012-06-06 15:21:21.875 158 12545.67 110.47 54935.60 88888.00 2012-06-06 15:21:22.000 158 12545.70 110.50 54935.60 88888.00 2012-06-06 15:21:22.125 158 12545.70 110.53 54935.62 88888.00 2012-06-06 15:21:22.250 158 12545.58 110.50 54935.62 88888.00 2012-06-06 15:21:22.375 158 12545.55 110.58 54935.62 88888.00 2012-06-06 15:21:22.500 158 12545.55 110.62 54935.68 88888.00 2012-06-06 15:21:22.625 158 12545.60 110.67 54935.68 88888.00 2012-06-06 15:21:22.750 158 12545.60 110.65 54935.70 88888.00 2012-06-06 15:21:22.875 158 12545.58 110.65 54935.72 88888.00 2012-06-06 15:21:23.000 158 12545.58 110.70 54935.70 88888.00 2012-06-06 15:21:23.125 158 12545.55 110.72 54935.70 88888.00 2012-06-06 15:21:23.250 158 12545.55 110.78 54935.78 88888.00 2012-06-06 15:21:23.375 158 12545.62 110.80 54935.78 88888.00 2012-06-06 15:21:23.500 158 12545.62 110.85 54935.80 88888.00 2012-06-06 15:21:23.625 158 12545.65 110.85 54935.80 88888.00 2012-06-06 15:21:23.750 158 12545.62 110.85 54935.78 88888.00 2012-06-06 15:21:23.875 158 12545.62 110.88 54935.78 88888.00 2012-06-06 15:21:24.000 158 12545.62 110.90 54935.80 88888.00 2012-06-06 15:21:24.125 158 12545.62 110.92 54935.85 88888.00 2012-06-06 15:21:24.250 158 12545.65 110.95 54935.85 88888.00 2012-06-06 15:21:24.375 158 12545.65 110.97 54935.88 88888.00 2012-06-06 15:21:24.500 158 12545.65 111.03 54935.90 88888.00 2012-06-06 15:21:24.625 158 12545.70 111.05 54935.90 88888.00 2012-06-06 15:21:24.750 158 12545.73 111.08 54935.90 88888.00 2012-06-06 15:21:24.875 158 12545.77 111.12 54935.93 88888.00 2012-06-06 15:21:25.000 158 12545.88 111.15 54935.93 88888.00 2012-06-06 15:21:25.125 158 12545.83 111.15 54935.90 88888.00 2012-06-06 15:21:25.250 158 12545.83 111.15 54935.93 88888.00 2012-06-06 15:21:25.375 158 12545.88 111.17 54935.90 88888.00 2012-06-06 15:21:25.500 158 12545.85 111.20 54935.95 88888.00 2012-06-06 15:21:25.625 158 12545.75 111.22 54935.97 88888.00 2012-06-06 15:21:25.750 158 12545.77 111.25 54936.00 88888.00 2012-06-06 15:21:25.875 158 12545.85 111.25 54935.97 88888.00 2012-06-06 15:21:26.000 158 12545.90 111.28 54935.97 88888.00 2012-06-06 15:21:26.125 158 12545.98 111.33 54936.03 88888.00 2012-06-06 15:21:26.250 158 12545.90 111.30 54936.05 88888.00 2012-06-06 15:21:26.375 158 12545.88 111.35 54936.05 88888.00 2012-06-06 15:21:26.500 158 12545.95 111.40 54936.03 88888.00 2012-06-06 15:21:26.625 158 12546.00 111.42 54936.03 88888.00 2012-06-06 15:21:26.750 158 12546.08 111.45 54936.05 88888.00 2012-06-06 15:21:26.875 158 12546.12 111.45 54936.07 88888.00 2012-06-06 15:21:27.000 158 12546.05 111.45 54936.07 88888.00 2012-06-06 15:21:27.125 158 12546.08 111.50 54936.12 88888.00 2012-06-06 15:21:27.250 158 12546.10 111.50 54936.15 88888.00 2012-06-06 15:21:27.375 158 12546.12 111.53 54936.12 88888.00 2012-06-06 15:21:27.500 158 12546.15 111.53 54936.15 88888.00 2012-06-06 15:21:27.625 158 12546.23 111.53 54936.15 88888.00 2012-06-06 15:21:27.750 158 12546.23 111.55 54936.18 88888.00 2012-06-06 15:21:27.875 158 12546.25 111.55 54936.20 88888.00 2012-06-06 15:21:28.000 158 12546.27 111.58 54936.18 88888.00 2012-06-06 15:21:28.125 158 12546.27 111.62 54936.20 88888.00 2012-06-06 15:21:28.250 158 12546.27 111.65 54936.22 88888.00 2012-06-06 15:21:28.375 158 12546.27 111.65 54936.25 88888.00 2012-06-06 15:21:28.500 158 12546.25 111.70 54936.28 88888.00 2012-06-06 15:21:28.625 158 12546.30 111.70 54936.28 88888.00 2012-06-06 15:21:28.750 158 12546.30 111.72 54936.30 88888.00 2012-06-06 15:21:28.875 158 12546.30 111.75 54936.30 88888.00 2012-06-06 15:21:29.000 158 12546.35 111.78 54936.30 88888.00 2012-06-06 15:21:29.125 158 12546.35 111.75 54936.28 88888.00 2012-06-06 15:21:29.250 158 12546.35 111.75 54936.25 88888.00 2012-06-06 15:21:29.375 158 12546.38 111.78 54936.25 88888.00 2012-06-06 15:21:29.500 158 12546.42 111.83 54936.28 88888.00 2012-06-06 15:21:29.625 158 12546.52 111.88 54936.32 88888.00 2012-06-06 15:21:29.750 158 12546.52 111.90 54936.32 88888.00 2012-06-06 15:21:29.875 158 12546.45 111.92 54936.32 88888.00 2012-06-06 15:21:30.000 158 12546.48 111.92 54936.32 88888.00 2012-06-06 15:21:30.125 158 12546.50 111.95 54936.35 88888.00 2012-06-06 15:21:30.250 158 12546.55 111.97 54936.38 88888.00 2012-06-06 15:21:30.375 158 12546.62 111.97 54936.35 88888.00 2012-06-06 15:21:30.500 158 12546.62 112.00 54936.38 88888.00 2012-06-06 15:21:30.625 158 12546.60 111.97 54936.40 88888.00 2012-06-06 15:21:30.750 158 12546.67 111.97 54936.40 88888.00 2012-06-06 15:21:30.875 158 12546.73 112.00 54936.40 88888.00 2012-06-06 15:21:31.000 158 12546.75 112.00 54936.40 88888.00 2012-06-06 15:21:31.125 158 12546.77 112.03 54936.43 88888.00 2012-06-06 15:21:31.250 158 12546.77 112.05 54936.40 88888.00 2012-06-06 15:21:31.375 158 12546.83 112.05 54936.40 88888.00 2012-06-06 15:21:31.500 158 12546.85 112.05 54936.40 88888.00 2012-06-06 15:21:31.625 158 12546.88 112.08 54936.45 88888.00 2012-06-06 15:21:31.750 158 12546.92 112.08 54936.45 88888.00 2012-06-06 15:21:31.875 158 12546.98 112.10 54936.45 88888.00 2012-06-06 15:21:32.000 158 12547.05 112.10 54936.45 88888.00 2012-06-06 15:21:32.125 158 12547.12 112.10 54936.50 88888.00 2012-06-06 15:21:32.250 158 12547.15 112.08 54936.50 88888.00 2012-06-06 15:21:32.375 158 12547.15 112.08 54936.50 88888.00 2012-06-06 15:21:32.500 158 12547.15 112.10 54936.47 88888.00 2012-06-06 15:21:32.625 158 12547.20 112.12 54936.47 88888.00 2012-06-06 15:21:32.750 158 12547.30 112.15 54936.50 88888.00 2012-06-06 15:21:32.875 158 12547.38 112.12 54936.50 88888.00 2012-06-06 15:21:33.000 158 12547.40 112.12 54936.50 88888.00 2012-06-06 15:21:33.125 158 12547.45 112.15 54936.53 88888.00 2012-06-06 15:21:33.250 158 12547.38 112.12 54936.57 88888.00 2012-06-06 15:21:33.375 158 12547.40 112.10 54936.60 88888.00 2012-06-06 15:21:33.500 158 12547.50 112.10 54936.57 88888.00 2012-06-06 15:21:33.625 158 12547.55 112.10 54936.55 88888.00 2012-06-06 15:21:33.750 158 12547.58 112.10 54936.57 88888.00 2012-06-06 15:21:33.875 158 12547.60 112.05 54936.60 88888.00 2012-06-06 15:21:34.000 158 12547.58 112.05 54936.62 88888.00 2012-06-06 15:21:34.125 158 12547.60 112.08 54936.62 88888.00 2012-06-06 15:21:34.250 158 12547.60 112.05 54936.62 88888.00 2012-06-06 15:21:34.375 158 12547.65 112.12 54936.62 88888.00 2012-06-06 15:21:34.500 158 12547.77 112.10 54936.65 88888.00 2012-06-06 15:21:34.625 158 12547.80 112.10 54936.65 88888.00 2012-06-06 15:21:34.750 158 12547.77 112.08 54936.65 88888.00 2012-06-06 15:21:34.875 158 12547.80 112.03 54936.68 88888.00 2012-06-06 15:21:35.000 158 12547.85 112.03 54936.65 88888.00 2012-06-06 15:21:35.125 158 12547.95 112.05 54936.68 88888.00 2012-06-06 15:21:35.250 158 12547.98 112.05 54936.65 88888.00 2012-06-06 15:21:35.375 158 12547.98 112.08 54936.65 88888.00 2012-06-06 15:21:35.500 158 12547.92 112.08 54936.65 88888.00 2012-06-06 15:21:35.625 158 12547.98 112.05 54936.68 88888.00 2012-06-06 15:21:35.750 158 12548.02 112.03 54936.65 88888.00 2012-06-06 15:21:35.875 158 12548.08 112.05 54936.65 88888.00 2012-06-06 15:21:36.000 158 12548.08 112.05 54936.68 88888.00 2012-06-06 15:21:36.125 158 12548.08 112.05 54936.72 88888.00 2012-06-06 15:21:36.250 158 12548.10 112.05 54936.75 88888.00 2012-06-06 15:21:36.375 158 12548.20 112.05 54936.72 88888.00 2012-06-06 15:21:36.500 158 12548.25 112.05 54936.70 88888.00 2012-06-06 15:21:36.625 158 12548.23 112.03 54936.72 88888.00 2012-06-06 15:21:36.750 158 12548.25 112.03 54936.72 88888.00 2012-06-06 15:21:36.875 158 12548.35 112.03 54936.72 88888.00 2012-06-06 15:21:37.000 158 12548.33 112.03 54936.75 88888.00 2012-06-06 15:21:37.125 158 12548.30 112.03 54936.75 88888.00 2012-06-06 15:21:37.250 158 12548.27 111.97 54936.78 88888.00 2012-06-06 15:21:37.375 158 12548.38 111.95 54936.75 88888.00 2012-06-06 15:21:37.500 158 12548.42 111.95 54936.75 88888.00 2012-06-06 15:21:37.625 158 12548.48 111.92 54936.75 88888.00 2012-06-06 15:21:37.750 158 12548.52 111.95 54936.75 88888.00 2012-06-06 15:21:37.875 158 12548.55 111.90 54936.78 88888.00 2012-06-06 15:21:38.000 158 12548.55 111.88 54936.78 88888.00 2012-06-06 15:21:38.125 158 12548.60 111.90 54936.80 88888.00 2012-06-06 15:21:38.250 158 12548.65 111.88 54936.80 88888.00 2012-06-06 15:21:38.375 158 12548.65 111.90 54936.82 88888.00 2012-06-06 15:21:38.500 158 12548.65 111.88 54936.80 88888.00 2012-06-06 15:21:38.625 158 12548.65 111.88 54936.80 88888.00 2012-06-06 15:21:38.750 158 12548.67 111.85 54936.80 88888.00 2012-06-06 15:21:38.875 158 12548.73 111.80 54936.82 88888.00 2012-06-06 15:21:39.000 158 12548.77 111.75 54936.82 88888.00 2012-06-06 15:21:39.125 158 12548.77 111.80 54936.88 88888.00 2012-06-06 15:21:39.250 158 12548.77 111.75 54936.88 88888.00 2012-06-06 15:21:39.375 158 12548.80 111.80 54936.88 88888.00 2012-06-06 15:21:39.500 158 12548.75 111.78 54936.90 88888.00 2012-06-06 15:21:39.625 158 12548.75 111.75 54936.90 88888.00 2012-06-06 15:21:39.750 158 12548.80 111.75 54936.93 88888.00 2012-06-06 15:21:39.875 158 12548.88 111.70 54936.95 88888.00 2012-06-06 15:21:40.000 158 12548.92 111.67 54936.95 88888.00 2012-06-06 15:21:40.125 158 12548.92 111.67 54936.95 88888.00 2012-06-06 15:21:40.250 158 12548.92 111.65 54936.97 88888.00 2012-06-06 15:21:40.375 158 12549.02 111.67 54936.97 88888.00 2012-06-06 15:21:40.500 158 12548.98 111.65 54936.97 88888.00 2012-06-06 15:21:40.625 158 12548.98 111.65 54936.97 88888.00 2012-06-06 15:21:40.750 158 12549.02 111.67 54936.97 88888.00 2012-06-06 15:21:40.875 158 12549.05 111.65 54937.00 88888.00 2012-06-06 15:21:41.000 158 12549.05 111.60 54936.95 88888.00 2012-06-06 15:21:41.125 158 12549.10 111.62 54937.00 88888.00 2012-06-06 15:21:41.250 158 12549.12 111.60 54937.00 88888.00 2012-06-06 15:21:41.375 158 12549.17 111.65 54937.00 88888.00 2012-06-06 15:21:41.500 158 12549.23 111.70 54937.00 88888.00 2012-06-06 15:21:41.625 158 12549.30 111.67 54937.03 88888.00 2012-06-06 15:21:41.750 158 12549.25 111.70 54937.03 88888.00 2012-06-06 15:21:41.875 158 12549.23 111.67 54937.00 88888.00 2012-06-06 15:21:42.000 158 12549.25 111.67 54937.00 88888.00 2012-06-06 15:21:42.125 158 12549.33 111.67 54937.03 88888.00 2012-06-06 15:21:42.250 158 12549.38 111.65 54937.05 88888.00 2012-06-06 15:21:42.375 158 12549.40 111.70 54937.05 88888.00 2012-06-06 15:21:42.500 158 12549.42 111.67 54937.07 88888.00 2012-06-06 15:21:42.625 158 12549.40 111.65 54937.03 88888.00 2012-06-06 15:21:42.750 158 12549.45 111.67 54937.05 88888.00 2012-06-06 15:21:42.875 158 12549.50 111.65 54937.05 88888.00 2012-06-06 15:21:43.000 158 12549.52 111.62 54937.05 88888.00 2012-06-06 15:21:43.125 158 12549.48 111.65 54937.07 88888.00 2012-06-06 15:21:43.250 158 12549.45 111.62 54937.07 88888.00 2012-06-06 15:21:43.375 158 12549.42 111.62 54937.10 88888.00 2012-06-06 15:21:43.500 158 12549.35 111.58 54937.10 88888.00 2012-06-06 15:21:43.625 158 12549.38 111.58 54937.10 88888.00 2012-06-06 15:21:43.750 158 12549.48 111.58 54937.07 88888.00 2012-06-06 15:21:43.875 158 12549.50 111.55 54937.12 88888.00 2012-06-06 15:21:44.000 158 12549.52 111.60 54937.15 88888.00 2012-06-06 15:21:44.125 158 12549.55 111.60 54937.15 88888.00 2012-06-06 15:21:44.250 158 12549.58 111.58 54937.15 88888.00 2012-06-06 15:21:44.375 158 12549.62 111.60 54937.18 88888.00 2012-06-06 15:21:44.500 158 12549.62 111.60 54937.15 88888.00 2012-06-06 15:21:44.625 158 12549.60 111.58 54937.18 88888.00 2012-06-06 15:21:44.750 158 12549.62 111.60 54937.18 88888.00 2012-06-06 15:21:44.875 158 12549.70 111.62 54937.18 88888.00 2012-06-06 15:21:45.000 158 12549.75 111.60 54937.18 88888.00 2012-06-06 15:21:45.125 158 12549.77 111.60 54937.20 88888.00 2012-06-06 15:21:45.250 158 12549.80 111.53 54937.20 88888.00 2012-06-06 15:21:45.375 158 12549.85 111.55 54937.22 88888.00 2012-06-06 15:21:45.500 158 12549.83 111.55 54937.22 88888.00 2012-06-06 15:21:45.625 158 12549.80 111.55 54937.22 88888.00 2012-06-06 15:21:45.750 158 12549.83 111.55 54937.25 88888.00 2012-06-06 15:21:45.875 158 12549.83 111.55 54937.28 88888.00 2012-06-06 15:21:46.000 158 12549.80 111.60 54937.28 88888.00 2012-06-06 15:21:46.125 158 12549.80 111.55 54937.28 88888.00 2012-06-06 15:21:46.250 158 12549.80 111.55 54937.30 88888.00 2012-06-06 15:21:46.375 158 12549.83 111.50 54937.25 88888.00 2012-06-06 15:21:46.500 158 12549.80 111.50 54937.22 88888.00 2012-06-06 15:21:46.625 158 12549.83 111.50 54937.28 88888.00 2012-06-06 15:21:46.750 158 12549.83 111.50 54937.32 88888.00 2012-06-06 15:21:46.875 158 12549.83 111.53 54937.35 88888.00 2012-06-06 15:21:47.000 158 12549.85 111.55 54937.32 88888.00 2012-06-06 15:21:47.125 158 12549.85 111.53 54937.35 88888.00 2012-06-06 15:21:47.250 158 12549.88 111.53 54937.35 88888.00 2012-06-06 15:21:47.375 158 12549.88 111.55 54937.32 88888.00 2012-06-06 15:21:47.500 158 12549.90 111.53 54937.35 88888.00 2012-06-06 15:21:47.625 158 12549.90 111.55 54937.35 88888.00 2012-06-06 15:21:47.750 158 12549.85 111.53 54937.35 88888.00 2012-06-06 15:21:47.875 158 12549.80 111.53 54937.38 88888.00 2012-06-06 15:21:48.000 158 12549.88 111.55 54937.35 88888.00 2012-06-06 15:21:48.125 158 12549.95 111.55 54937.38 88888.00 2012-06-06 15:21:48.250 158 12549.88 111.58 54937.43 88888.00 2012-06-06 15:21:48.375 158 12549.88 111.55 54937.43 88888.00 2012-06-06 15:21:48.500 158 12549.90 111.53 54937.40 88888.00 2012-06-06 15:21:48.625 158 12549.98 111.53 54937.43 88888.00 2012-06-06 15:21:48.750 158 12550.00 111.58 54937.43 88888.00 2012-06-06 15:21:48.875 158 12549.92 111.55 54937.45 88888.00 2012-06-06 15:21:49.000 158 12549.95 111.55 54937.43 88888.00 2012-06-06 15:21:49.125 158 12549.98 111.50 54937.47 88888.00 2012-06-06 15:21:49.250 158 12550.00 111.55 54937.47 88888.00 2012-06-06 15:21:49.375 158 12550.05 111.58 54937.50 88888.00 2012-06-06 15:21:49.500 158 12550.05 111.55 54937.50 88888.00 2012-06-06 15:21:49.625 158 12550.10 111.50 54937.47 88888.00 2012-06-06 15:21:49.750 158 12550.02 111.53 54937.47 88888.00 2012-06-06 15:21:49.875 158 12550.05 111.53 54937.50 88888.00 2012-06-06 15:21:50.000 158 12550.10 111.55 54937.55 88888.00 2012-06-06 15:21:50.125 158 12550.12 111.53 54937.55 88888.00 2012-06-06 15:21:50.250 158 12550.12 111.53 54937.55 88888.00 2012-06-06 15:21:50.375 158 12550.10 111.55 54937.55 88888.00 2012-06-06 15:21:50.500 158 12550.08 111.55 54937.57 88888.00 2012-06-06 15:21:50.625 158 12550.10 111.53 54937.55 88888.00 2012-06-06 15:21:50.750 158 12550.12 111.50 54937.53 88888.00 2012-06-06 15:21:50.875 158 12550.12 111.53 54937.55 88888.00 2012-06-06 15:21:51.000 158 12550.08 111.50 54937.53 88888.00 2012-06-06 15:21:51.125 158 12550.10 111.50 54937.55 88888.00 2012-06-06 15:21:51.250 158 12550.08 111.50 54937.60 88888.00 2012-06-06 15:21:51.375 158 12550.08 111.47 54937.60 88888.00 2012-06-06 15:21:51.500 158 12550.02 111.47 54937.62 88888.00 2012-06-06 15:21:51.625 158 12550.05 111.47 54937.62 88888.00 2012-06-06 15:21:51.750 158 12550.08 111.47 54937.65 88888.00 2012-06-06 15:21:51.875 158 12550.05 111.50 54937.65 88888.00 2012-06-06 15:21:52.000 158 12550.05 111.55 54937.65 88888.00 2012-06-06 15:21:52.125 158 12550.02 111.55 54937.62 88888.00 2012-06-06 15:21:52.250 158 12550.02 111.50 54937.65 88888.00 2012-06-06 15:21:52.375 158 12550.10 111.53 54937.65 88888.00 2012-06-06 15:21:52.500 158 12550.10 111.55 54937.68 88888.00 2012-06-06 15:21:52.625 158 12550.08 111.50 54937.65 88888.00 2012-06-06 15:21:52.750 158 12550.15 111.47 54937.68 88888.00 2012-06-06 15:21:52.875 158 12550.25 111.55 54937.70 88888.00 2012-06-06 15:21:53.000 158 12550.15 111.55 54937.68 88888.00 2012-06-06 15:21:53.125 158 12550.17 111.53 54937.68 88888.00 2012-06-06 15:21:53.250 158 12550.25 111.55 54937.72 88888.00 2012-06-06 15:21:53.375 158 12550.30 111.58 54937.70 88888.00 2012-06-06 15:21:53.500 158 12550.35 111.55 54937.72 88888.00 2012-06-06 15:21:53.625 158 12550.33 111.55 54937.68 88888.00 2012-06-06 15:21:53.750 158 12550.27 111.58 54937.70 88888.00 2012-06-06 15:21:53.875 158 12550.23 111.58 54937.70 88888.00 2012-06-06 15:21:54.000 158 12550.23 111.60 54937.70 88888.00 2012-06-06 15:21:54.125 158 12550.30 111.65 54937.72 88888.00 2012-06-06 15:21:54.250 158 12550.33 111.65 54937.72 88888.00 2012-06-06 15:21:54.375 158 12550.38 111.65 54937.72 88888.00 2012-06-06 15:21:54.500 158 12550.35 111.65 54937.75 88888.00 2012-06-06 15:21:54.625 158 12550.38 111.62 54937.78 88888.00 2012-06-06 15:21:54.750 158 12550.40 111.65 54937.78 88888.00 2012-06-06 15:21:54.875 158 12550.42 111.62 54937.80 88888.00 2012-06-06 15:21:55.000 158 12550.45 111.67 54937.82 88888.00 2012-06-06 15:21:55.125 158 12550.45 111.70 54937.82 88888.00 2012-06-06 15:21:55.250 158 12550.45 111.65 54937.80 88888.00 2012-06-06 15:21:55.375 158 12550.45 111.62 54937.78 88888.00 2012-06-06 15:21:55.500 158 12550.48 111.62 54937.78 88888.00 2012-06-06 15:21:55.625 158 12550.50 111.65 54937.78 88888.00 2012-06-06 15:21:55.750 158 12550.50 111.65 54937.78 88888.00 2012-06-06 15:21:55.875 158 12550.45 111.67 54937.80 88888.00 2012-06-06 15:21:56.000 158 12550.50 111.75 54937.85 88888.00 2012-06-06 15:21:56.125 158 12550.52 111.70 54937.85 88888.00 2012-06-06 15:21:56.250 158 12550.52 111.65 54937.82 88888.00 2012-06-06 15:21:56.375 158 12550.58 111.67 54937.80 88888.00 2012-06-06 15:21:56.500 158 12550.60 111.72 54937.80 88888.00 2012-06-06 15:21:56.625 158 12550.67 111.72 54937.82 88888.00 2012-06-06 15:21:56.750 158 12550.70 111.72 54937.85 88888.00 2012-06-06 15:21:56.875 158 12550.67 111.70 54937.88 88888.00 2012-06-06 15:21:57.000 158 12550.65 111.72 54937.82 88888.00 2012-06-06 15:21:57.125 158 12550.65 111.72 54937.85 88888.00 2012-06-06 15:21:57.250 158 12550.60 111.72 54937.85 88888.00 2012-06-06 15:21:57.375 158 12550.70 111.72 54937.88 88888.00 2012-06-06 15:21:57.500 158 12550.83 111.72 54937.90 88888.00 2012-06-06 15:21:57.625 158 12550.88 111.78 54937.88 88888.00 2012-06-06 15:21:57.750 158 12550.90 111.78 54937.85 88888.00 2012-06-06 15:21:57.875 158 12550.88 111.78 54937.85 88888.00 2012-06-06 15:21:58.000 158 12550.90 111.80 54937.88 88888.00 2012-06-06 15:21:58.125 158 12550.98 111.80 54937.90 88888.00 2012-06-06 15:21:58.250 158 12550.98 111.83 54937.90 88888.00 2012-06-06 15:21:58.375 158 12551.05 111.83 54937.90 88888.00 2012-06-06 15:21:58.500 158 12551.12 111.85 54937.90 88888.00 2012-06-06 15:21:58.625 158 12551.23 111.83 54937.90 88888.00 2012-06-06 15:21:58.750 158 12551.27 111.85 54937.90 88888.00 2012-06-06 15:21:58.875 158 12551.27 111.85 54937.93 88888.00 2012-06-06 15:21:59.000 158 12551.20 111.83 54937.88 88888.00 2012-06-06 15:21:59.125 158 12551.23 111.83 54937.90 88888.00 2012-06-06 15:21:59.250 158 12551.20 111.83 54937.93 88888.00 2012-06-06 15:21:59.375 158 12551.27 111.88 54937.93 88888.00 2012-06-06 15:21:59.500 158 12551.27 111.90 54937.93 88888.00 2012-06-06 15:21:59.625 158 12551.27 111.90 54937.90 88888.00 2012-06-06 15:21:59.750 158 12551.27 111.88 54937.93 88888.00 2012-06-06 15:21:59.875 158 12551.33 111.90 54937.93 88888.00 2012-06-06 15:22:00.000 158 12551.35 111.95 54937.93 88888.00 2012-06-06 15:22:00.125 158 12551.38 111.92 54937.95 88888.00 2012-06-06 15:22:00.250 158 12551.33 111.90 54937.97 88888.00 2012-06-06 15:22:00.375 158 12551.40 111.95 54937.93 88888.00 2012-06-06 15:22:00.500 158 12551.40 111.95 54937.93 88888.00 2012-06-06 15:22:00.625 158 12551.48 111.97 54937.95 88888.00 2012-06-06 15:22:00.750 158 12551.50 111.95 54937.97 88888.00 2012-06-06 15:22:00.875 158 12551.55 111.97 54937.97 88888.00 2012-06-06 15:22:01.000 158 12551.55 111.95 54937.97 88888.00 2012-06-06 15:22:01.125 158 12551.55 111.97 54937.95 88888.00 2012-06-06 15:22:01.250 158 12551.55 111.95 54937.95 88888.00 2012-06-06 15:22:01.375 158 12551.60 111.95 54937.93 88888.00 2012-06-06 15:22:01.500 158 12551.62 111.95 54937.93 88888.00 2012-06-06 15:22:01.625 158 12551.65 111.95 54937.97 88888.00 2012-06-06 15:22:01.750 158 12551.67 112.00 54937.97 88888.00 2012-06-06 15:22:01.875 158 12551.70 111.97 54937.97 88888.00 2012-06-06 15:22:02.000 158 12551.70 111.97 54937.97 88888.00 2012-06-06 15:22:02.125 158 12551.73 111.97 54937.97 88888.00 2012-06-06 15:22:02.250 158 12551.80 111.95 54937.97 88888.00 2012-06-06 15:22:02.375 158 12551.83 111.95 54937.97 88888.00 2012-06-06 15:22:02.500 158 12551.77 111.92 54937.97 88888.00 2012-06-06 15:22:02.625 158 12551.80 111.95 54937.97 88888.00 2012-06-06 15:22:02.750 158 12551.83 111.92 54938.00 88888.00 2012-06-06 15:22:02.875 158 12551.88 111.95 54938.00 88888.00 2012-06-06 15:22:03.000 158 12551.90 111.97 54938.00 88888.00 2012-06-06 15:22:03.125 158 12551.95 111.97 54938.00 88888.00 2012-06-06 15:22:03.250 158 12552.00 111.92 54938.00 88888.00 2012-06-06 15:22:03.375 158 12552.05 111.92 54937.97 88888.00 2012-06-06 15:22:03.500 158 12552.02 111.90 54938.03 88888.00 2012-06-06 15:22:03.625 158 12552.00 111.90 54938.00 88888.00 2012-06-06 15:22:03.750 158 12551.98 111.85 54938.03 88888.00 2012-06-06 15:22:03.875 158 12551.98 111.85 54938.03 88888.00 2012-06-06 15:22:04.000 158 12552.05 111.85 54938.00 88888.00 2012-06-06 15:22:04.125 158 12552.12 111.88 54938.03 88888.00 2012-06-06 15:22:04.250 158 12552.08 111.85 54938.05 88888.00 2012-06-06 15:22:04.375 158 12552.10 111.83 54938.07 88888.00 2012-06-06 15:22:04.500 158 12552.17 111.80 54938.05 88888.00 2012-06-06 15:22:04.625 158 12552.20 111.78 54938.05 88888.00 2012-06-06 15:22:04.750 158 12552.15 111.78 54938.03 88888.00 2012-06-06 15:22:04.875 158 12552.15 111.78 54938.05 88888.00 2012-06-06 15:22:05.000 158 12552.23 111.78 54938.05 88888.00 2012-06-06 15:22:05.125 158 12552.25 111.78 54938.07 88888.00 2012-06-06 15:22:05.250 158 12552.23 111.75 54938.07 88888.00 2012-06-06 15:22:05.375 158 12552.23 111.75 54938.05 88888.00 2012-06-06 15:22:05.500 158 12552.15 111.72 54938.03 88888.00 2012-06-06 15:22:05.625 158 12552.17 111.72 54938.05 88888.00 2012-06-06 15:22:05.750 158 12552.23 111.75 54938.05 88888.00 2012-06-06 15:22:05.875 158 12552.27 111.72 54938.07 88888.00 2012-06-06 15:22:06.000 158 12552.25 111.72 54938.10 88888.00 2012-06-06 15:22:06.125 158 12552.25 111.72 54938.10 88888.00 2012-06-06 15:22:06.250 158 12552.27 111.70 54938.15 88888.00 2012-06-06 15:22:06.375 158 12552.33 111.70 54938.12 88888.00 2012-06-06 15:22:06.500 158 12552.27 111.70 54938.12 88888.00 2012-06-06 15:22:06.625 158 12552.25 111.65 54938.10 88888.00 2012-06-06 15:22:06.750 158 12552.23 111.62 54938.10 88888.00 2012-06-06 15:22:06.875 158 12552.27 111.60 54938.07 88888.00 2012-06-06 15:22:07.000 158 12552.33 111.62 54938.07 88888.00 2012-06-06 15:22:07.125 158 12552.35 111.62 54938.07 88888.00 2012-06-06 15:22:07.250 158 12552.35 111.60 54938.07 88888.00 2012-06-06 15:22:07.375 158 12552.40 111.62 54938.10 88888.00 2012-06-06 15:22:07.500 158 12552.40 111.60 54938.07 88888.00 2012-06-06 15:22:07.625 158 12552.45 111.60 54938.10 88888.00 2012-06-06 15:22:07.750 158 12552.42 111.58 54938.10 88888.00 2012-06-06 15:22:07.875 158 12552.48 111.58 54938.10 88888.00 2012-06-06 15:22:08.000 158 12552.50 111.60 54938.10 88888.00 2012-06-06 15:22:08.125 158 12552.55 111.60 54938.12 88888.00 2012-06-06 15:22:08.250 158 12552.58 111.60 54938.18 88888.00 2012-06-06 15:22:08.375 158 12552.55 111.62 54938.15 88888.00 2012-06-06 15:22:08.500 158 12552.48 111.60 54938.12 88888.00 2012-06-06 15:22:08.625 158 12552.48 111.58 54938.12 88888.00 2012-06-06 15:22:08.750 158 12552.50 111.58 54938.12 88888.00 2012-06-06 15:22:08.875 158 12552.58 111.55 54938.18 88888.00 2012-06-06 15:22:09.000 158 12552.58 111.58 54938.18 88888.00 2012-06-06 15:22:09.125 158 12552.58 111.60 54938.18 88888.00 2012-06-06 15:22:09.250 158 12552.55 111.60 54938.18 88888.00 2012-06-06 15:22:09.375 158 12552.62 111.60 54938.20 88888.00 2012-06-06 15:22:09.500 158 12552.60 111.58 54938.22 88888.00 2012-06-06 15:22:09.625 158 12552.58 111.58 54938.25 88888.00 2012-06-06 15:22:09.750 158 12552.62 111.58 54938.22 88888.00 2012-06-06 15:22:09.875 158 12552.65 111.60 54938.22 88888.00 2012-06-06 15:22:10.000 158 12552.67 111.60 54938.20 88888.00 2012-06-06 15:22:10.125 158 12552.70 111.60 54938.22 88888.00 2012-06-06 15:22:10.250 158 12552.62 111.58 54938.22 88888.00 2012-06-06 15:22:10.375 158 12552.62 111.58 54938.25 88888.00 2012-06-06 15:22:10.500 158 12552.67 111.62 54938.28 88888.00 2012-06-06 15:22:10.625 158 12552.70 111.60 54938.28 88888.00 2012-06-06 15:22:10.750 158 12552.60 111.58 54938.28 88888.00 2012-06-06 15:22:10.875 158 12552.60 111.60 54938.22 88888.00 2012-06-06 15:22:11.000 158 12552.70 111.60 54938.25 88888.00 2012-06-06 15:22:11.125 158 12552.65 111.60 54938.30 88888.00 2012-06-06 15:22:11.250 158 12552.65 111.60 54938.25 88888.00 2012-06-06 15:22:11.375 158 12552.65 111.60 54938.22 88888.00 2012-06-06 15:22:11.500 158 12552.60 111.62 54938.25 88888.00 2012-06-06 15:22:11.625 158 12552.58 111.60 54938.25 88888.00 2012-06-06 15:22:11.750 158 12552.60 111.60 54938.28 88888.00 2012-06-06 15:22:11.875 158 12552.55 111.62 54938.25 88888.00 2012-06-06 15:22:12.000 158 12552.52 111.62 54938.25 88888.00 2012-06-06 15:22:12.125 158 12552.50 111.60 54938.28 88888.00 2012-06-06 15:22:12.250 158 12552.52 111.62 54938.30 88888.00 2012-06-06 15:22:12.375 158 12552.62 111.65 54938.32 88888.00 2012-06-06 15:22:12.500 158 12552.67 111.62 54938.28 88888.00 2012-06-06 15:22:12.625 158 12552.62 111.65 54938.28 88888.00 2012-06-06 15:22:12.750 158 12552.60 111.67 54938.28 88888.00 2012-06-06 15:22:12.875 158 12552.60 111.67 54938.28 88888.00 2012-06-06 15:22:13.000 158 12552.70 111.70 54938.28 88888.00 2012-06-06 15:22:13.125 158 12552.73 111.70 54938.30 88888.00 2012-06-06 15:22:13.250 158 12552.70 111.67 54938.32 88888.00 2012-06-06 15:22:13.375 158 12552.67 111.70 54938.30 88888.00 2012-06-06 15:22:13.500 158 12552.65 111.67 54938.32 88888.00 2012-06-06 15:22:13.625 158 12552.70 111.65 54938.35 88888.00 2012-06-06 15:22:13.750 158 12552.75 111.70 54938.35 88888.00 2012-06-06 15:22:13.875 158 12552.77 111.70 54938.35 88888.00 2012-06-06 15:22:14.000 158 12552.80 111.70 54938.32 88888.00 2012-06-06 15:22:14.125 158 12552.80 111.72 54938.32 88888.00 2012-06-06 15:22:14.250 158 12552.73 111.70 54938.35 88888.00 2012-06-06 15:22:14.375 158 12552.73 111.72 54938.32 88888.00 2012-06-06 15:22:14.500 158 12552.77 111.70 54938.32 88888.00 2012-06-06 15:22:14.625 158 12552.83 111.67 54938.32 88888.00 2012-06-06 15:22:14.750 158 12552.83 111.70 54938.32 88888.00 2012-06-06 15:22:14.875 158 12552.83 111.75 54938.35 88888.00 2012-06-06 15:22:15.000 158 12552.88 111.75 54938.35 88888.00 2012-06-06 15:22:15.125 158 12552.90 111.70 54938.35 88888.00 2012-06-06 15:22:15.250 158 12552.90 111.65 54938.35 88888.00 2012-06-06 15:22:15.375 158 12552.88 111.67 54938.35 88888.00 2012-06-06 15:22:15.500 158 12552.88 111.67 54938.35 88888.00 2012-06-06 15:22:15.625 158 12552.88 111.70 54938.38 88888.00 2012-06-06 15:22:15.750 158 12552.90 111.70 54938.38 88888.00 2012-06-06 15:22:15.875 158 12552.95 111.72 54938.35 88888.00 2012-06-06 15:22:16.000 158 12552.92 111.70 54938.38 88888.00 2012-06-06 15:22:16.125 158 12552.85 111.70 54938.40 88888.00 2012-06-06 15:22:16.250 158 12552.85 111.67 54938.38 88888.00 2012-06-06 15:22:16.375 158 12552.88 111.67 54938.38 88888.00 2012-06-06 15:22:16.500 158 12552.90 111.67 54938.38 88888.00 2012-06-06 15:22:16.625 158 12552.95 111.70 54938.35 88888.00 2012-06-06 15:22:16.750 158 12552.95 111.65 54938.40 88888.00 2012-06-06 15:22:16.875 158 12552.95 111.67 54938.38 88888.00 2012-06-06 15:22:17.000 158 12552.98 111.65 54938.40 88888.00 2012-06-06 15:22:17.125 158 12552.98 111.67 54938.40 88888.00 2012-06-06 15:22:17.250 158 12552.98 111.67 54938.40 88888.00 2012-06-06 15:22:17.375 158 12553.02 111.67 54938.40 88888.00 2012-06-06 15:22:17.500 158 12553.00 111.70 54938.43 88888.00 2012-06-06 15:22:17.625 158 12553.00 111.70 54938.40 88888.00 2012-06-06 15:22:17.750 158 12553.00 111.70 54938.40 88888.00 2012-06-06 15:22:17.875 158 12552.95 111.70 54938.40 88888.00 2012-06-06 15:22:18.000 158 12552.92 111.70 54938.38 88888.00 2012-06-06 15:22:18.125 158 12552.92 111.70 54938.40 88888.00 2012-06-06 15:22:18.250 158 12552.92 111.67 54938.40 88888.00 2012-06-06 15:22:18.375 158 12552.92 111.70 54938.43 88888.00 2012-06-06 15:22:18.500 158 12552.85 111.70 54938.40 88888.00 2012-06-06 15:22:18.625 158 12552.88 111.70 54938.40 88888.00 2012-06-06 15:22:18.750 158 12552.88 111.75 54938.38 88888.00 2012-06-06 15:22:18.875 158 12552.88 111.72 54938.40 88888.00 2012-06-06 15:22:19.000 158 12552.92 111.72 54938.43 88888.00 2012-06-06 15:22:19.125 158 12553.00 111.70 54938.43 88888.00 2012-06-06 15:22:19.250 158 12552.95 111.70 54938.43 88888.00 2012-06-06 15:22:19.375 158 12552.98 111.70 54938.40 88888.00 2012-06-06 15:22:19.500 158 12552.98 111.70 54938.43 88888.00 2012-06-06 15:22:19.625 158 12553.00 111.67 54938.40 88888.00 2012-06-06 15:22:19.750 158 12552.98 111.65 54938.40 88888.00 2012-06-06 15:22:19.875 158 12552.98 111.60 54938.43 88888.00 2012-06-06 15:22:20.000 158 12552.95 111.62 54938.43 88888.00 2012-06-06 15:22:20.125 158 12552.95 111.65 54938.45 88888.00 2012-06-06 15:22:20.250 158 12552.95 111.60 54938.43 88888.00 2012-06-06 15:22:20.375 158 12553.02 111.53 54938.38 88888.00 2012-06-06 15:22:20.500 158 12553.10 111.58 54938.43 88888.00 2012-06-06 15:22:20.625 158 12553.08 111.58 54938.43 88888.00 2012-06-06 15:22:20.750 158 12553.08 111.55 54938.45 88888.00 2012-06-06 15:22:20.875 158 12553.08 111.53 54938.43 88888.00 2012-06-06 15:22:21.000 158 12553.10 111.50 54938.38 88888.00 2012-06-06 15:22:21.125 158 12553.05 111.45 54938.40 88888.00 2012-06-06 15:22:21.250 158 12553.00 111.40 54938.43 88888.00 2012-06-06 15:22:21.375 158 12553.08 111.38 54938.45 88888.00 2012-06-06 15:22:21.500 158 12553.10 111.40 54938.45 88888.00 2012-06-06 15:22:21.625 158 12553.08 111.40 54938.47 88888.00 2012-06-06 15:22:21.750 158 12553.15 111.38 54938.45 88888.00 2012-06-06 15:22:21.875 158 12553.20 111.30 54938.45 88888.00 2012-06-06 15:22:22.000 158 12553.20 111.30 54938.45 88888.00 2012-06-06 15:22:22.125 158 12553.17 111.30 54938.47 88888.00 2012-06-06 15:22:22.250 158 12553.20 111.28 54938.47 88888.00 2012-06-06 15:22:22.375 158 12553.27 111.22 54938.47 88888.00 2012-06-06 15:22:22.500 158 12553.27 111.22 54938.50 88888.00 2012-06-06 15:22:22.625 158 12553.23 111.20 54938.47 88888.00 2012-06-06 15:22:22.750 158 12553.25 111.20 54938.47 88888.00 2012-06-06 15:22:22.875 158 12553.20 111.17 54938.53 88888.00 2012-06-06 15:22:23.000 158 12553.17 111.15 54938.50 88888.00 2012-06-06 15:22:23.125 158 12553.20 111.12 54938.47 88888.00 2012-06-06 15:22:23.250 158 12553.25 111.10 54938.47 88888.00 2012-06-06 15:22:23.375 158 12553.30 111.08 54938.45 88888.00 2012-06-06 15:22:23.500 158 12553.25 111.08 54938.45 88888.00 2012-06-06 15:22:23.625 158 12553.23 111.08 54938.45 88888.00 2012-06-06 15:22:23.750 158 12553.25 111.05 54938.43 88888.00 2012-06-06 15:22:23.875 158 12553.23 111.00 54938.43 88888.00 2012-06-06 15:22:24.000 158 12553.25 110.95 54938.45 88888.00 2012-06-06 15:22:24.125 158 12553.23 110.95 54938.47 88888.00 2012-06-06 15:22:24.250 158 12553.25 110.92 54938.45 88888.00 2012-06-06 15:22:24.375 158 12553.25 110.92 54938.47 88888.00 2012-06-06 15:22:24.500 158 12553.27 110.90 54938.45 88888.00 2012-06-06 15:22:24.625 158 12553.30 110.85 54938.45 88888.00 2012-06-06 15:22:24.750 158 12553.30 110.85 54938.45 88888.00 2012-06-06 15:22:24.875 158 12553.25 110.83 54938.45 88888.00 2012-06-06 15:22:25.000 158 12553.27 110.83 54938.45 88888.00 2012-06-06 15:22:25.125 158 12553.35 110.78 54938.47 88888.00 2012-06-06 15:22:25.250 158 12553.38 110.75 54938.45 88888.00 2012-06-06 15:22:25.375 158 12553.40 110.72 54938.45 88888.00 2012-06-06 15:22:25.500 158 12553.45 110.72 54938.45 88888.00 2012-06-06 15:22:25.625 158 12553.45 110.70 54938.45 88888.00 2012-06-06 15:22:25.750 158 12553.40 110.67 54938.45 88888.00 2012-06-06 15:22:25.875 158 12553.38 110.65 54938.45 88888.00 2012-06-06 15:22:26.000 158 12553.35 110.58 54938.45 88888.00 2012-06-06 15:22:26.125 158 12553.35 110.55 54938.47 88888.00 2012-06-06 15:22:26.250 158 12553.35 110.53 54938.47 88888.00 2012-06-06 15:22:26.375 158 12553.38 110.53 54938.45 88888.00 2012-06-06 15:22:26.500 158 12553.42 110.50 54938.47 88888.00 2012-06-06 15:22:26.625 158 12553.45 110.47 54938.45 88888.00 2012-06-06 15:22:26.750 158 12553.45 110.42 54938.45 88888.00 2012-06-06 15:22:26.875 158 12553.42 110.40 54938.45 88888.00 2012-06-06 15:22:27.000 158 12553.38 110.42 54938.45 88888.00 2012-06-06 15:22:27.125 158 12553.40 110.38 54938.50 88888.00 2012-06-06 15:22:27.250 158 12553.40 110.33 54938.47 88888.00 2012-06-06 15:22:27.375 158 12553.45 110.30 54938.50 88888.00 2012-06-06 15:22:27.500 158 12553.40 110.30 54938.50 88888.00 2012-06-06 15:22:27.625 158 12553.30 110.30 54938.50 88888.00 2012-06-06 15:22:27.750 158 12553.33 110.28 54938.53 88888.00 2012-06-06 15:22:27.875 158 12553.35 110.17 54938.50 88888.00 2012-06-06 15:22:28.000 158 12553.35 110.15 54938.50 88888.00 2012-06-06 15:22:28.125 158 12553.33 110.15 54938.53 88888.00 2012-06-06 15:22:28.250 158 12553.25 110.10 54938.50 88888.00 2012-06-06 15:22:28.375 158 12553.30 110.08 54938.47 88888.00 2012-06-06 15:22:28.500 158 12553.33 110.08 54938.47 88888.00 2012-06-06 15:22:28.625 158 12553.33 110.05 54938.47 88888.00 2012-06-06 15:22:28.750 158 12553.25 110.03 54938.50 88888.00 2012-06-06 15:22:28.875 158 12553.23 110.00 54938.50 88888.00 2012-06-06 15:22:29.000 158 12553.23 110.00 54938.50 88888.00 2012-06-06 15:22:29.125 158 12553.25 110.00 54938.53 88888.00 2012-06-06 15:22:29.250 158 12553.25 109.92 54938.47 88888.00 2012-06-06 15:22:29.375 158 12553.25 109.90 54938.50 88888.00 2012-06-06 15:22:29.500 158 12553.20 109.88 54938.47 88888.00 2012-06-06 15:22:29.625 158 12553.23 109.85 54938.50 88888.00 2012-06-06 15:22:29.750 158 12553.20 109.83 54938.50 88888.00 2012-06-06 15:22:29.875 158 12553.20 109.85 54938.47 88888.00 2012-06-06 15:22:30.000 158 12553.23 109.85 54938.47 88888.00 2012-06-06 15:22:30.125 158 12553.30 109.83 54938.55 88888.00 2012-06-06 15:22:30.250 158 12553.23 109.80 54938.53 88888.00 2012-06-06 15:22:30.375 158 12553.20 109.78 54938.50 88888.00 2012-06-06 15:22:30.500 158 12553.20 109.75 54938.45 88888.00 2012-06-06 15:22:30.625 158 12553.17 109.70 54938.50 88888.00 2012-06-06 15:22:30.750 158 12553.12 109.72 54938.50 88888.00 2012-06-06 15:22:30.875 158 12553.05 109.70 54938.50 88888.00 2012-06-06 15:22:31.000 158 12553.12 109.70 54938.45 88888.00 2012-06-06 15:22:31.125 158 12553.10 109.67 54938.47 88888.00 2012-06-06 15:22:31.250 158 12553.10 109.67 54938.47 88888.00 2012-06-06 15:22:31.375 158 12553.15 109.65 54938.47 88888.00 2012-06-06 15:22:31.500 158 12553.12 109.62 54938.47 88888.00 2012-06-06 15:22:31.625 158 12553.12 109.62 54938.45 88888.00 2012-06-06 15:22:31.750 158 12553.15 109.62 54938.45 88888.00 2012-06-06 15:22:31.875 158 12553.12 109.62 54938.45 88888.00 2012-06-06 15:22:32.000 158 12553.08 109.62 54938.47 88888.00 2012-06-06 15:22:32.125 158 12553.05 109.58 54938.47 88888.00 2012-06-06 15:22:32.250 158 12553.08 109.53 54938.47 88888.00 2012-06-06 15:22:32.375 158 12553.12 109.53 54938.47 88888.00 2012-06-06 15:22:32.500 158 12553.08 109.50 54938.45 88888.00 2012-06-06 15:22:32.625 158 12553.08 109.50 54938.43 88888.00 2012-06-06 15:22:32.750 158 12553.08 109.50 54938.43 88888.00 2012-06-06 15:22:32.875 158 12553.12 109.47 54938.43 88888.00 2012-06-06 15:22:33.000 158 12553.08 109.45 54938.43 88888.00 2012-06-06 15:22:33.125 158 12553.02 109.42 54938.45 88888.00 2012-06-06 15:22:33.250 158 12552.98 109.40 54938.43 88888.00 2012-06-06 15:22:33.375 158 12553.00 109.38 54938.43 88888.00 2012-06-06 15:22:33.500 158 12553.05 109.35 54938.45 88888.00 2012-06-06 15:22:33.625 158 12553.05 109.33 54938.45 88888.00 2012-06-06 15:22:33.750 158 12553.00 109.33 54938.45 88888.00 2012-06-06 15:22:33.875 158 12552.92 109.25 54938.47 88888.00 2012-06-06 15:22:34.000 158 12552.98 109.20 54938.45 88888.00 2012-06-06 15:22:34.125 158 12553.02 109.22 54938.45 88888.00 2012-06-06 15:22:34.250 158 12553.05 109.22 54938.45 88888.00 2012-06-06 15:22:34.375 158 12553.05 109.22 54938.47 88888.00 2012-06-06 15:22:34.500 158 12553.00 109.17 54938.47 88888.00 2012-06-06 15:22:34.625 158 12552.95 109.15 54938.47 88888.00 2012-06-06 15:22:34.750 158 12552.95 109.15 54938.47 88888.00 2012-06-06 15:22:34.875 158 12553.00 109.05 54938.47 88888.00 2012-06-06 15:22:35.000 158 12552.98 109.03 54938.45 88888.00 2012-06-06 15:22:35.125 158 12552.98 109.03 54938.47 88888.00 2012-06-06 15:22:35.250 158 12552.92 109.00 54938.47 88888.00 2012-06-06 15:22:35.375 158 12552.95 108.97 54938.47 88888.00 2012-06-06 15:22:35.500 158 12552.90 108.97 54938.43 88888.00 2012-06-06 15:22:35.625 158 12552.95 108.95 54938.43 88888.00 2012-06-06 15:22:35.750 158 12552.95 108.92 54938.45 88888.00 2012-06-06 15:22:35.875 158 12552.90 108.90 54938.45 88888.00 2012-06-06 15:22:36.000 158 12552.90 108.88 54938.45 88888.00 2012-06-06 15:22:36.125 158 12552.92 108.85 54938.45 88888.00 2012-06-06 15:22:36.250 158 12552.92 108.83 54938.47 88888.00 2012-06-06 15:22:36.375 158 12552.88 108.83 54938.47 88888.00 2012-06-06 15:22:36.500 158 12552.85 108.83 54938.45 88888.00 2012-06-06 15:22:36.625 158 12552.92 108.80 54938.43 88888.00 2012-06-06 15:22:36.750 158 12552.92 108.75 54938.43 88888.00 2012-06-06 15:22:36.875 158 12552.90 108.75 54938.43 88888.00 2012-06-06 15:22:37.000 158 12552.88 108.72 54938.43 88888.00 2012-06-06 15:22:37.125 158 12552.80 108.70 54938.43 88888.00 2012-06-06 15:22:37.250 158 12552.83 108.62 54938.43 88888.00 2012-06-06 15:22:37.375 158 12552.90 108.62 54938.43 88888.00 2012-06-06 15:22:37.500 158 12552.88 108.60 54938.43 88888.00 2012-06-06 15:22:37.625 158 12552.80 108.60 54938.43 88888.00 2012-06-06 15:22:37.750 158 12552.77 108.58 54938.43 88888.00 2012-06-06 15:22:37.875 158 12552.80 108.55 54938.43 88888.00 2012-06-06 15:22:38.000 158 12552.83 108.53 54938.35 88888.00 2012-06-06 15:22:38.125 158 12552.80 108.50 54938.40 88888.00 2012-06-06 15:22:38.250 158 12552.80 108.45 54938.43 88888.00 2012-06-06 15:22:38.375 158 12552.77 108.40 54938.43 88888.00 2012-06-06 15:22:38.500 158 12552.75 108.38 54938.40 88888.00 2012-06-06 15:22:38.625 158 12552.75 108.35 54938.40 88888.00 2012-06-06 15:22:38.750 158 12552.73 108.28 54938.38 88888.00 2012-06-06 15:22:38.875 158 12552.83 108.28 54938.40 88888.00 2012-06-06 15:22:39.000 158 12552.88 108.28 54938.40 88888.00 2012-06-06 15:22:39.125 158 12552.77 108.25 54938.40 88888.00 2012-06-06 15:22:39.250 158 12552.67 108.22 54938.43 88888.00 2012-06-06 15:22:39.375 158 12552.67 108.20 54938.43 88888.00 2012-06-06 15:22:39.500 158 12552.65 108.12 54938.40 88888.00 2012-06-06 15:22:39.625 158 12552.67 108.10 54938.40 88888.00 2012-06-06 15:22:39.750 158 12552.67 108.08 54938.40 88888.00 2012-06-06 15:22:39.875 158 12552.67 108.05 54938.40 88888.00 2012-06-06 15:22:40.000 158 12552.70 108.03 54938.40 88888.00 2012-06-06 15:22:40.125 158 12552.70 108.00 54938.43 88888.00 2012-06-06 15:22:40.250 158 12552.67 107.97 54938.43 88888.00 2012-06-06 15:22:40.375 158 12552.70 107.97 54938.40 88888.00 2012-06-06 15:22:40.500 158 12552.67 107.95 54938.40 88888.00 2012-06-06 15:22:40.625 158 12552.60 107.92 54938.38 88888.00 2012-06-06 15:22:40.750 158 12552.60 107.92 54938.40 88888.00 2012-06-06 15:22:40.875 158 12552.65 107.92 54938.43 88888.00 2012-06-06 15:22:41.000 158 12552.65 107.88 54938.40 88888.00 2012-06-06 15:22:41.125 158 12552.67 107.85 54938.43 88888.00 2012-06-06 15:22:41.250 158 12552.62 107.80 54938.43 88888.00 2012-06-06 15:22:41.375 158 12552.60 107.78 54938.40 88888.00 2012-06-06 15:22:41.500 158 12552.60 107.78 54938.35 88888.00 2012-06-06 15:22:41.625 158 12552.60 107.72 54938.35 88888.00 2012-06-06 15:22:41.750 158 12552.60 107.72 54938.38 88888.00 2012-06-06 15:22:41.875 158 12552.58 107.72 54938.38 88888.00 2012-06-06 15:22:42.000 158 12552.58 107.67 54938.35 88888.00 2012-06-06 15:22:42.125 158 12552.50 107.65 54938.38 88888.00 2012-06-06 15:22:42.250 158 12552.42 107.62 54938.35 88888.00 2012-06-06 15:22:42.375 158 12552.42 107.60 54938.35 88888.00 2012-06-06 15:22:42.500 158 12552.50 107.58 54938.32 88888.00 2012-06-06 15:22:42.625 158 12552.52 107.53 54938.32 88888.00 2012-06-06 15:22:42.750 158 12552.45 107.50 54938.32 88888.00 2012-06-06 15:22:42.875 158 12552.42 107.47 54938.32 88888.00 2012-06-06 15:22:43.000 158 12552.45 107.47 54938.32 88888.00 2012-06-06 15:22:43.125 158 12552.45 107.47 54938.38 88888.00 2012-06-06 15:22:43.250 158 12552.40 107.42 54938.38 88888.00 2012-06-06 15:22:43.375 158 12552.40 107.40 54938.35 88888.00 2012-06-06 15:22:43.500 158 12552.40 107.38 54938.35 88888.00 2012-06-06 15:22:43.625 158 12552.45 107.35 54938.35 88888.00 2012-06-06 15:22:43.750 158 12552.48 107.35 54938.35 88888.00 2012-06-06 15:22:43.875 158 12552.40 107.33 54938.38 88888.00 2012-06-06 15:22:44.000 158 12552.33 107.28 54938.35 88888.00 2012-06-06 15:22:44.125 158 12552.38 107.25 54938.38 88888.00 2012-06-06 15:22:44.250 158 12552.30 107.25 54938.40 88888.00 2012-06-06 15:22:44.375 158 12552.33 107.25 54938.38 88888.00 2012-06-06 15:22:44.500 158 12552.38 107.25 54938.35 88888.00 2012-06-06 15:22:44.625 158 12552.33 107.20 54938.35 88888.00 2012-06-06 15:22:44.750 158 12552.30 107.17 54938.35 88888.00 2012-06-06 15:22:44.875 158 12552.33 107.17 54938.32 88888.00 2012-06-06 15:22:45.000 158 12552.25 107.15 54938.32 88888.00 2012-06-06 15:22:45.125 158 12552.17 107.08 54938.32 88888.00 2012-06-06 15:22:45.250 158 12552.17 107.05 54938.35 88888.00 2012-06-06 15:22:45.375 158 12552.23 107.05 54938.35 88888.00 2012-06-06 15:22:45.500 158 12552.25 107.05 54938.38 88888.00 2012-06-06 15:22:45.625 158 12552.25 106.97 54938.35 88888.00 2012-06-06 15:22:45.750 158 12552.25 106.92 54938.35 88888.00 2012-06-06 15:22:45.875 158 12552.25 106.95 54938.35 88888.00 2012-06-06 15:22:46.000 158 12552.25 106.95 54938.35 88888.00 2012-06-06 15:22:46.125 158 12552.20 106.90 54938.35 88888.00 2012-06-06 15:22:46.250 158 12552.15 106.88 54938.35 88888.00 2012-06-06 15:22:46.375 158 12552.17 106.83 54938.32 88888.00 2012-06-06 15:22:46.500 158 12552.12 106.83 54938.35 88888.00 2012-06-06 15:22:46.625 158 12552.12 106.85 54938.35 88888.00 2012-06-06 15:22:46.750 158 12552.12 106.80 54938.35 88888.00 2012-06-06 15:22:46.875 158 12552.12 106.78 54938.38 88888.00 2012-06-06 15:22:47.000 158 12552.10 106.72 54938.38 88888.00 2012-06-06 15:22:47.125 158 12552.08 106.65 54938.35 88888.00 2012-06-06 15:22:47.250 158 12552.08 106.67 54938.35 88888.00 2012-06-06 15:22:47.375 158 12552.20 106.67 54938.32 88888.00 2012-06-06 15:22:47.500 158 12552.20 106.65 54938.32 88888.00 2012-06-06 15:22:47.625 158 12552.12 106.62 54938.32 88888.00 2012-06-06 15:22:47.750 158 12552.05 106.62 54938.32 88888.00 2012-06-06 15:22:47.875 158 12552.08 106.58 54938.32 88888.00 2012-06-06 15:22:48.000 158 12552.05 106.55 54938.28 88888.00 2012-06-06 15:22:48.125 158 12552.02 106.53 54938.28 88888.00 2012-06-06 15:22:48.250 158 12552.02 106.53 54938.32 88888.00 2012-06-06 15:22:48.375 158 12552.08 106.50 54938.30 88888.00 2012-06-06 15:22:48.500 158 12552.02 106.50 54938.30 88888.00 2012-06-06 15:22:48.625 158 12551.95 106.42 54938.28 88888.00 2012-06-06 15:22:48.750 158 12551.92 106.42 54938.28 88888.00 2012-06-06 15:22:48.875 158 12551.90 106.42 54938.30 88888.00 2012-06-06 15:22:49.000 158 12551.92 106.40 54938.30 88888.00 2012-06-06 15:22:49.125 158 12551.90 106.40 54938.30 88888.00 2012-06-06 15:22:49.250 158 12551.80 106.35 54938.28 88888.00 2012-06-06 15:22:49.375 158 12551.80 106.33 54938.25 88888.00 2012-06-06 15:22:49.500 158 12551.83 106.33 54938.25 88888.00 2012-06-06 15:22:49.625 158 12551.80 106.28 54938.25 88888.00 2012-06-06 15:22:49.750 158 12551.83 106.30 54938.25 88888.00 2012-06-06 15:22:49.875 158 12551.83 106.30 54938.25 88888.00 2012-06-06 15:22:50.000 158 12551.80 106.25 54938.25 88888.00 2012-06-06 15:22:50.125 158 12551.85 106.22 54938.28 88888.00 2012-06-06 15:22:50.250 158 12551.80 106.22 54938.25 88888.00 2012-06-06 15:22:50.375 158 12551.80 106.25 54938.25 88888.00 2012-06-06 15:22:50.500 158 12551.73 106.22 54938.25 88888.00 2012-06-06 15:22:50.625 158 12551.70 106.17 54938.25 88888.00 2012-06-06 15:22:50.750 158 12551.75 106.12 54938.25 88888.00 2012-06-06 15:22:50.875 158 12551.75 106.12 54938.22 88888.00 2012-06-06 15:22:51.000 158 12551.70 106.10 54938.25 88888.00 2012-06-06 15:22:51.125 158 12551.75 106.10 54938.28 88888.00 2012-06-06 15:22:51.250 158 12551.75 106.05 54938.25 88888.00 2012-06-06 15:22:51.375 158 12551.80 106.08 54938.25 88888.00 2012-06-06 15:22:51.500 158 12551.77 106.05 54938.22 88888.00 2012-06-06 15:22:51.625 158 12551.70 106.03 54938.25 88888.00 2012-06-06 15:22:51.750 158 12551.73 106.03 54938.25 88888.00 2012-06-06 15:22:51.875 158 12551.73 106.00 54938.22 88888.00 2012-06-06 15:22:52.000 158 12551.73 105.97 54938.25 88888.00 2012-06-06 15:22:52.125 158 12551.70 105.92 54938.28 88888.00 2012-06-06 15:22:52.250 158 12551.65 105.92 54938.28 88888.00 2012-06-06 15:22:52.375 158 12551.67 105.92 54938.25 88888.00 2012-06-06 15:22:52.500 158 12551.70 105.90 54938.25 88888.00 2012-06-06 15:22:52.625 158 12551.70 105.88 54938.25 88888.00 2012-06-06 15:22:52.750 158 12551.65 105.85 54938.28 88888.00 2012-06-06 15:22:52.875 158 12551.60 105.83 54938.28 88888.00 2012-06-06 15:22:53.000 158 12551.58 105.78 54938.25 88888.00 2012-06-06 15:22:53.125 158 12551.55 105.78 54938.25 88888.00 2012-06-06 15:22:53.250 158 12551.55 105.75 54938.25 88888.00 2012-06-06 15:22:53.375 158 12551.62 105.75 54938.25 88888.00 2012-06-06 15:22:53.500 158 12551.67 105.80 54938.20 88888.00 2012-06-06 15:22:53.625 158 12551.67 105.78 54938.20 88888.00 2012-06-06 15:22:53.750 158 12551.65 105.72 54938.20 88888.00 2012-06-06 15:22:53.875 158 12551.67 105.70 54938.20 88888.00 2012-06-06 15:22:54.000 158 12551.65 105.70 54938.22 88888.00 2012-06-06 15:22:54.125 158 12551.70 105.65 54938.20 88888.00 2012-06-06 15:22:54.250 158 12551.60 105.62 54938.18 88888.00 2012-06-06 15:22:54.375 158 12551.60 105.58 54938.18 88888.00 2012-06-06 15:22:54.500 158 12551.60 105.58 54938.20 88888.00 2012-06-06 15:22:54.625 158 12551.65 105.55 54938.20 88888.00 2012-06-06 15:22:54.750 158 12551.65 105.55 54938.20 88888.00 2012-06-06 15:22:54.875 158 12551.60 105.53 54938.15 88888.00 2012-06-06 15:22:55.000 158 12551.50 105.47 54938.15 88888.00 2012-06-06 15:22:55.125 158 12551.55 105.50 54938.18 88888.00 2012-06-06 15:22:55.250 158 12551.52 105.45 54938.22 88888.00 2012-06-06 15:22:55.375 158 12551.55 105.45 54938.18 88888.00 2012-06-06 15:22:55.500 158 12551.55 105.45 54938.15 88888.00 2012-06-06 15:22:55.625 158 12551.45 105.45 54938.15 88888.00 2012-06-06 15:22:55.750 158 12551.33 105.42 54938.18 88888.00 2012-06-06 15:22:55.875 158 12551.30 105.40 54938.15 88888.00 2012-06-06 15:22:56.000 158 12551.33 105.40 54938.15 88888.00 2012-06-06 15:22:56.125 158 12551.38 105.38 54938.15 88888.00 2012-06-06 15:22:56.250 158 12551.40 105.33 54938.18 88888.00 2012-06-06 15:22:56.375 158 12551.45 105.33 54938.15 88888.00 2012-06-06 15:22:56.500 158 12551.45 105.33 54938.15 88888.00 2012-06-06 15:22:56.625 158 12551.45 105.30 54938.12 88888.00 2012-06-06 15:22:56.750 158 12551.42 105.28 54938.12 88888.00 2012-06-06 15:22:56.875 158 12551.45 105.28 54938.12 88888.00 2012-06-06 15:22:57.000 158 12551.42 105.25 54938.12 88888.00 2012-06-06 15:22:57.125 158 12551.40 105.28 54938.12 88888.00 2012-06-06 15:22:57.250 158 12551.45 105.22 54938.12 88888.00 2012-06-06 15:22:57.375 158 12551.48 105.22 54938.10 88888.00 2012-06-06 15:22:57.500 158 12551.38 105.20 54938.10 88888.00 2012-06-06 15:22:57.625 158 12551.33 105.17 54938.12 88888.00 2012-06-06 15:22:57.750 158 12551.45 105.15 54938.15 88888.00 2012-06-06 15:22:57.875 158 12551.42 105.12 54938.12 88888.00 2012-06-06 15:22:58.000 158 12551.38 105.12 54938.10 88888.00 2012-06-06 15:22:58.125 158 12551.33 105.10 54938.12 88888.00 2012-06-06 15:22:58.250 158 12551.30 105.08 54938.10 88888.00 2012-06-06 15:22:58.375 158 12551.40 105.08 54938.10 88888.00 2012-06-06 15:22:58.500 158 12551.40 105.05 54938.10 88888.00 2012-06-06 15:22:58.625 158 12551.35 105.03 54938.10 88888.00 2012-06-06 15:22:58.750 158 12551.30 105.03 54938.12 88888.00 2012-06-06 15:22:58.875 158 12551.27 105.03 54938.15 88888.00 2012-06-06 15:22:59.000 158 12551.30 105.00 54938.10 88888.00 2012-06-06 15:22:59.125 158 12551.25 104.97 54938.10 88888.00 2012-06-06 15:22:59.250 158 12551.15 104.97 54938.10 88888.00 2012-06-06 15:22:59.375 158 12551.17 105.00 54938.10 88888.00 2012-06-06 15:22:59.500 158 12551.12 104.97 54938.07 88888.00 2012-06-06 15:22:59.625 158 12551.17 104.92 54938.05 88888.00 2012-06-06 15:22:59.750 158 12551.15 104.92 54938.05 88888.00 2012-06-06 15:22:59.875 158 12551.12 104.90 54938.05 88888.00 2012-06-06 15:23:00.000 158 12551.15 104.92 54938.03 88888.00 2012-06-06 15:23:00.125 158 12551.15 104.88 54938.05 88888.00 2012-06-06 15:23:00.250 158 12551.12 104.85 54938.05 88888.00 2012-06-06 15:23:00.375 158 12551.10 104.88 54938.07 88888.00 2012-06-06 15:23:00.500 158 12551.10 104.90 54938.05 88888.00 2012-06-06 15:23:00.625 158 12551.15 104.88 54938.05 88888.00 2012-06-06 15:23:00.750 158 12551.12 104.80 54938.03 88888.00 2012-06-06 15:23:00.875 158 12551.02 104.83 54938.05 88888.00 2012-06-06 15:23:01.000 158 12551.00 104.83 54938.03 88888.00 2012-06-06 15:23:01.125 158 12551.02 104.80 54938.05 88888.00 2012-06-06 15:23:01.250 158 12551.08 104.78 54938.00 88888.00 2012-06-06 15:23:01.375 158 12551.10 104.80 54938.03 88888.00 2012-06-06 15:23:01.500 158 12551.05 104.78 54938.03 88888.00 2012-06-06 15:23:01.625 158 12551.02 104.78 54938.05 88888.00 2012-06-06 15:23:01.750 158 12550.95 104.72 54938.03 88888.00 2012-06-06 15:23:01.875 158 12550.95 104.70 54938.03 88888.00 2012-06-06 15:23:02.000 158 12550.98 104.70 54938.00 88888.00 2012-06-06 15:23:02.125 158 12551.02 104.70 54938.00 88888.00 2012-06-06 15:23:02.250 158 12551.00 104.67 54938.00 88888.00 2012-06-06 15:23:02.375 158 12550.98 104.67 54938.00 88888.00 2012-06-06 15:23:02.500 158 12550.90 104.67 54938.00 88888.00 2012-06-06 15:23:02.625 158 12550.88 104.65 54938.00 88888.00 2012-06-06 15:23:02.750 158 12550.85 104.62 54937.97 88888.00 2012-06-06 15:23:02.875 158 12550.85 104.62 54937.95 88888.00 2012-06-06 15:23:03.000 158 12550.85 104.60 54937.93 88888.00 2012-06-06 15:23:03.125 158 12550.85 104.60 54937.97 88888.00 2012-06-06 15:23:03.250 158 12550.85 104.58 54938.00 88888.00 2012-06-06 15:23:03.375 158 12550.83 104.53 54938.00 88888.00 2012-06-06 15:23:03.500 158 12550.77 104.55 54938.00 88888.00 2012-06-06 15:23:03.625 158 12550.83 104.53 54938.00 88888.00 2012-06-06 15:23:03.750 158 12550.83 104.50 54937.97 88888.00 2012-06-06 15:23:03.875 158 12550.80 104.45 54937.97 88888.00 2012-06-06 15:23:04.000 158 12550.83 104.42 54937.97 88888.00 2012-06-06 15:23:04.125 158 12550.83 104.45 54937.97 88888.00 2012-06-06 15:23:04.250 158 12550.75 104.47 54937.97 88888.00 2012-06-06 15:23:04.375 158 12550.75 104.47 54937.97 88888.00 2012-06-06 15:23:04.500 158 12550.77 104.42 54937.97 88888.00 2012-06-06 15:23:04.625 158 12550.75 104.40 54937.97 88888.00 2012-06-06 15:23:04.750 158 12550.75 104.40 54937.97 88888.00 2012-06-06 15:23:04.875 158 12550.75 104.45 54937.97 88888.00 2012-06-06 15:23:05.000 158 12550.70 104.42 54938.00 88888.00 2012-06-06 15:23:05.125 158 12550.67 104.38 54937.97 88888.00 2012-06-06 15:23:05.250 158 12550.65 104.38 54937.95 88888.00 2012-06-06 15:23:05.375 158 12550.67 104.40 54937.93 88888.00 2012-06-06 15:23:05.500 158 12550.70 104.40 54937.90 88888.00 2012-06-06 15:23:05.625 158 12550.67 104.40 54937.93 88888.00 2012-06-06 15:23:05.750 158 12550.60 104.40 54937.93 88888.00 2012-06-06 15:23:05.875 158 12550.58 104.38 54937.93 88888.00 2012-06-06 15:23:06.000 158 12550.58 104.38 54937.90 88888.00 2012-06-06 15:23:06.125 158 12550.55 104.33 54937.88 88888.00 2012-06-06 15:23:06.250 158 12550.55 104.28 54937.88 88888.00 2012-06-06 15:23:06.375 158 12550.60 104.30 54937.88 88888.00 2012-06-06 15:23:06.500 158 12550.58 104.30 54937.88 88888.00 2012-06-06 15:23:06.625 158 12550.60 104.30 54937.90 88888.00 2012-06-06 15:23:06.750 158 12550.58 104.28 54937.90 88888.00 2012-06-06 15:23:06.875 158 12550.50 104.28 54937.85 88888.00 2012-06-06 15:23:07.000 158 12550.50 104.30 54937.82 88888.00 2012-06-06 15:23:07.125 158 12550.50 104.30 54937.88 88888.00 2012-06-06 15:23:07.250 158 12550.48 104.25 54937.85 88888.00 2012-06-06 15:23:07.375 158 12550.50 104.22 54937.88 88888.00 2012-06-06 15:23:07.500 158 12550.45 104.25 54937.90 88888.00 2012-06-06 15:23:07.625 158 12550.35 104.17 54937.85 88888.00 2012-06-06 15:23:07.750 158 12550.35 104.17 54937.82 88888.00 2012-06-06 15:23:07.875 158 12550.40 104.15 54937.85 88888.00 2012-06-06 15:23:08.000 158 12550.45 104.15 54937.85 88888.00 2012-06-06 15:23:08.125 158 12550.45 104.15 54937.82 88888.00 2012-06-06 15:23:08.250 158 12550.38 104.12 54937.85 88888.00 2012-06-06 15:23:08.375 158 12550.33 104.12 54937.82 88888.00 2012-06-06 15:23:08.500 158 12550.35 104.10 54937.85 88888.00 2012-06-06 15:23:08.625 158 12550.38 104.08 54937.80 88888.00 2012-06-06 15:23:08.750 158 12550.35 104.08 54937.80 88888.00 2012-06-06 15:23:08.875 158 12550.38 104.05 54937.80 88888.00 2012-06-06 15:23:09.000 158 12550.38 104.00 54937.78 88888.00 2012-06-06 15:23:09.125 158 12550.35 103.97 54937.78 88888.00 2012-06-06 15:23:09.250 158 12550.30 103.97 54937.78 88888.00 2012-06-06 15:23:09.375 158 12550.33 103.97 54937.80 88888.00 2012-06-06 15:23:09.500 158 12550.30 103.95 54937.80 88888.00 2012-06-06 15:23:09.625 158 12550.25 103.90 54937.82 88888.00 2012-06-06 15:23:09.750 158 12550.20 103.88 54937.85 88888.00 2012-06-06 15:23:09.875 158 12550.17 103.88 54937.82 88888.00 2012-06-06 15:23:10.000 158 12550.15 103.85 54937.80 88888.00 2012-06-06 15:23:10.125 158 12550.17 103.80 54937.82 88888.00 2012-06-06 15:23:10.250 158 12550.10 103.78 54937.80 88888.00 2012-06-06 15:23:10.375 158 12550.10 103.75 54937.80 88888.00 2012-06-06 15:23:10.500 158 12550.10 103.75 54937.80 88888.00 2012-06-06 15:23:10.625 158 12550.08 103.75 54937.82 88888.00 2012-06-06 15:23:10.750 158 12550.05 103.70 54937.82 88888.00 2012-06-06 15:23:10.875 158 12550.08 103.70 54937.82 88888.00 2012-06-06 15:23:11.000 158 12550.12 103.65 54937.82 88888.00 2012-06-06 15:23:11.125 158 12550.10 103.65 54937.80 88888.00 2012-06-06 15:23:11.250 158 12550.08 103.62 54937.78 88888.00 2012-06-06 15:23:11.375 158 12550.10 103.62 54937.80 88888.00 2012-06-06 15:23:11.500 158 12550.10 103.60 54937.78 88888.00 2012-06-06 15:23:11.625 158 12550.10 103.55 54937.75 88888.00 2012-06-06 15:23:11.750 158 12550.12 103.53 54937.75 88888.00 2012-06-06 15:23:11.875 158 12550.08 103.53 54937.75 88888.00 2012-06-06 15:23:12.000 158 12550.08 103.47 54937.75 88888.00 2012-06-06 15:23:12.125 158 12550.15 103.45 54937.75 88888.00 2012-06-06 15:23:12.250 158 12550.15 103.40 54937.75 88888.00 2012-06-06 15:23:12.375 158 12550.12 103.42 54937.75 88888.00 2012-06-06 15:23:12.500 158 12550.02 103.40 54937.72 88888.00 2012-06-06 15:23:12.625 158 12550.05 103.40 54937.72 88888.00 2012-06-06 15:23:12.750 158 12550.05 103.33 54937.72 88888.00 2012-06-06 15:23:12.875 158 12550.05 103.28 54937.70 88888.00 2012-06-06 15:23:13.000 158 12549.98 103.28 54937.72 88888.00 2012-06-06 15:23:13.125 158 12549.90 103.25 54937.72 88888.00 2012-06-06 15:23:13.250 158 12549.88 103.17 54937.75 88888.00 2012-06-06 15:23:13.375 158 12549.92 103.17 54937.72 88888.00 2012-06-06 15:23:13.500 158 12549.95 103.15 54937.75 88888.00 2012-06-06 15:23:13.625 158 12549.92 103.15 54937.70 88888.00 2012-06-06 15:23:13.750 158 12549.92 103.17 54937.72 88888.00 2012-06-06 15:23:13.875 158 12549.95 103.12 54937.70 88888.00 2012-06-06 15:23:14.000 158 12549.95 103.08 54937.70 88888.00 2012-06-06 15:23:14.125 158 12549.92 103.05 54937.70 88888.00 2012-06-06 15:23:14.250 158 12549.92 103.00 54937.70 88888.00 2012-06-06 15:23:14.375 158 12549.90 103.03 54937.70 88888.00 2012-06-06 15:23:14.500 158 12549.92 103.03 54937.68 88888.00 2012-06-06 15:23:14.625 158 12549.88 102.97 54937.68 88888.00 2012-06-06 15:23:14.750 158 12549.85 102.95 54937.65 88888.00 2012-06-06 15:23:14.875 158 12549.83 102.95 54937.68 88888.00 2012-06-06 15:23:15.000 158 12549.83 102.95 54937.68 88888.00 2012-06-06 15:23:15.125 158 12549.88 102.95 54937.68 88888.00 2012-06-06 15:23:15.250 158 12549.85 102.92 54937.65 88888.00 2012-06-06 15:23:15.375 158 12549.80 102.92 54937.68 88888.00 2012-06-06 15:23:15.500 158 12549.73 102.88 54937.68 88888.00 2012-06-06 15:23:15.625 158 12549.73 102.90 54937.65 88888.00 2012-06-06 15:23:15.750 158 12549.80 102.88 54937.65 88888.00 2012-06-06 15:23:15.875 158 12549.80 102.85 54937.65 88888.00 2012-06-06 15:23:16.000 158 12549.75 102.83 54937.65 88888.00 2012-06-06 15:23:16.125 158 12549.70 102.80 54937.65 88888.00 2012-06-06 15:23:16.250 158 12549.70 102.80 54937.70 88888.00 2012-06-06 15:23:16.375 158 12549.77 102.85 54937.70 88888.00 2012-06-06 15:23:16.500 158 12549.80 102.83 54937.70 88888.00 2012-06-06 15:23:16.625 158 12549.75 102.80 54937.68 88888.00 2012-06-06 15:23:16.750 158 12549.77 102.78 54937.68 88888.00 2012-06-06 15:23:16.875 158 12549.75 102.70 54937.65 88888.00 2012-06-06 15:23:17.000 158 12549.65 102.70 54937.65 88888.00 2012-06-06 15:23:17.125 158 12549.62 102.70 54937.68 88888.00 2012-06-06 15:23:17.250 158 12549.60 102.70 54937.65 88888.00 2012-06-06 15:23:17.375 158 12549.60 102.70 54937.65 88888.00 2012-06-06 15:23:17.500 158 12549.60 102.72 54937.65 88888.00 2012-06-06 15:23:17.625 158 12549.62 102.72 54937.62 88888.00 2012-06-06 15:23:17.750 158 12549.62 102.67 54937.62 88888.00 2012-06-06 15:23:17.875 158 12549.62 102.67 54937.62 88888.00 2012-06-06 15:23:18.000 158 12549.58 102.65 54937.60 88888.00 2012-06-06 15:23:18.125 158 12549.52 102.65 54937.62 88888.00 2012-06-06 15:23:18.250 158 12549.42 102.62 54937.62 88888.00 2012-06-06 15:23:18.375 158 12549.40 102.65 54937.62 88888.00 2012-06-06 15:23:18.500 158 12549.40 102.62 54937.62 88888.00 2012-06-06 15:23:18.625 158 12549.42 102.62 54937.60 88888.00 2012-06-06 15:23:18.750 158 12549.45 102.60 54937.62 88888.00 2012-06-06 15:23:18.875 158 12549.48 102.60 54937.62 88888.00 2012-06-06 15:23:19.000 158 12549.40 102.58 54937.57 88888.00 2012-06-06 15:23:19.125 158 12549.33 102.58 54937.62 88888.00 2012-06-06 15:23:19.250 158 12549.27 102.60 54937.60 88888.00 2012-06-06 15:23:19.375 158 12549.30 102.60 54937.60 88888.00 2012-06-06 15:23:19.500 158 12549.27 102.58 54937.60 88888.00 2012-06-06 15:23:19.625 158 12549.33 102.58 54937.62 88888.00 2012-06-06 15:23:19.750 158 12549.30 102.55 54937.60 88888.00 2012-06-06 15:23:19.875 158 12549.23 102.55 54937.60 88888.00 2012-06-06 15:23:20.000 158 12549.17 102.55 54937.57 88888.00 2012-06-06 15:23:20.125 158 12549.15 102.53 54937.57 88888.00 2012-06-06 15:23:20.250 158 12549.10 102.50 54937.60 88888.00 2012-06-06 15:23:20.375 158 12549.12 102.50 54937.57 88888.00 2012-06-06 15:23:20.500 158 12549.15 102.53 54937.57 88888.00 2012-06-06 15:23:20.625 158 12549.15 102.53 54937.60 88888.00 2012-06-06 15:23:20.750 158 12549.10 102.50 54937.60 88888.00 2012-06-06 15:23:20.875 158 12549.08 102.50 54937.62 88888.00 2012-06-06 15:23:21.000 158 12549.05 102.50 54937.65 88888.00 2012-06-06 15:23:21.125 158 12549.00 102.45 54937.65 88888.00 2012-06-06 15:23:21.250 158 12548.92 102.40 54937.60 88888.00 2012-06-06 15:23:21.375 158 12548.98 102.40 54937.60 88888.00 2012-06-06 15:23:21.500 158 12548.98 102.40 54937.60 88888.00 2012-06-06 15:23:21.625 158 12548.83 102.40 54937.62 88888.00 2012-06-06 15:23:21.750 158 12548.83 102.38 54937.62 88888.00 2012-06-06 15:23:21.875 158 12548.85 102.35 54937.60 88888.00 2012-06-06 15:23:22.000 158 12548.85 102.35 54937.60 88888.00 2012-06-06 15:23:22.125 158 12548.88 102.38 54937.62 88888.00 2012-06-06 15:23:22.250 158 12548.85 102.35 54937.65 88888.00 2012-06-06 15:23:22.375 158 12548.80 102.30 54937.62 88888.00 2012-06-06 15:23:22.500 158 12548.70 102.30 54937.62 88888.00 2012-06-06 15:23:22.625 158 12548.67 102.30 54937.62 88888.00 2012-06-06 15:23:22.750 158 12548.73 102.33 54937.62 88888.00 2012-06-06 15:23:22.875 158 12548.75 102.25 54937.60 88888.00 2012-06-06 15:23:23.000 158 12548.70 102.22 54937.60 88888.00 2012-06-06 15:23:23.125 158 12548.70 102.22 54937.62 88888.00 2012-06-06 15:23:23.250 158 12548.70 102.20 54937.60 88888.00 2012-06-06 15:23:23.375 158 12548.67 102.25 54937.60 88888.00 2012-06-06 15:23:23.500 158 12548.65 102.17 54937.57 88888.00 2012-06-06 15:23:23.625 158 12548.65 102.17 54937.55 88888.00 2012-06-06 15:23:23.750 158 12548.60 102.20 54937.55 88888.00 2012-06-06 15:23:23.875 158 12548.60 102.17 54937.60 88888.00 2012-06-06 15:23:24.000 158 12548.65 102.20 54937.57 88888.00 2012-06-06 15:23:24.125 158 12548.62 102.20 54937.57 88888.00 2012-06-06 15:23:24.250 158 12548.58 102.15 54937.55 88888.00 2012-06-06 15:23:24.375 158 12548.55 102.17 54937.57 88888.00 2012-06-06 15:23:24.500 158 12548.52 102.15 54937.57 88888.00 2012-06-06 15:23:24.625 158 12548.50 102.17 54937.55 88888.00 2012-06-06 15:23:24.750 158 12548.50 102.15 54937.53 88888.00 2012-06-06 15:23:24.875 158 12548.48 102.15 54937.55 88888.00 2012-06-06 15:23:25.000 158 12548.55 102.12 54937.53 88888.00 2012-06-06 15:23:25.125 158 12548.55 102.12 54937.55 88888.00 2012-06-06 15:23:25.250 158 12548.48 102.10 54937.55 88888.00 2012-06-06 15:23:25.375 158 12548.50 102.10 54937.53 88888.00 2012-06-06 15:23:25.500 158 12548.48 102.08 54937.53 88888.00 2012-06-06 15:23:25.625 158 12548.52 102.10 54937.50 88888.00 2012-06-06 15:23:25.750 158 12548.50 102.15 54937.50 88888.00 2012-06-06 15:23:25.875 158 12548.48 102.12 54937.53 88888.00 2012-06-06 15:23:26.000 158 12548.50 102.10 54937.55 88888.00 2012-06-06 15:23:26.125 158 12548.48 102.10 54937.57 88888.00 2012-06-06 15:23:26.250 158 12548.45 102.05 54937.50 88888.00 2012-06-06 15:23:26.375 158 12548.45 102.05 54937.47 88888.00 2012-06-06 15:23:26.500 158 12548.40 102.08 54937.47 88888.00 2012-06-06 15:23:26.625 158 12548.35 102.08 54937.50 88888.00 2012-06-06 15:23:26.750 158 12548.40 102.08 54937.47 88888.00 2012-06-06 15:23:26.875 158 12548.35 102.10 54937.47 88888.00 2012-06-06 15:23:27.000 158 12548.33 102.08 54937.47 88888.00 2012-06-06 15:23:27.125 158 12548.35 102.05 54937.50 88888.00 2012-06-06 15:23:27.250 158 12548.30 102.03 54937.45 88888.00 2012-06-06 15:23:27.375 158 12548.25 102.05 54937.47 88888.00 2012-06-06 15:23:27.500 158 12548.25 102.05 54937.47 88888.00 2012-06-06 15:23:27.625 158 12548.25 102.05 54937.45 88888.00 2012-06-06 15:23:27.750 158 12548.20 102.05 54937.45 88888.00 2012-06-06 15:23:27.875 158 12548.17 102.03 54937.45 88888.00 2012-06-06 15:23:28.000 158 12548.17 102.03 54937.45 88888.00 2012-06-06 15:23:28.125 158 12548.25 102.03 54937.47 88888.00 2012-06-06 15:23:28.250 158 12548.25 102.05 54937.47 88888.00 2012-06-06 15:23:28.375 158 12548.23 102.03 54937.47 88888.00 2012-06-06 15:23:28.500 158 12548.15 102.03 54937.47 88888.00 2012-06-06 15:23:28.625 158 12548.23 102.08 54937.43 88888.00 2012-06-06 15:23:28.750 158 12548.23 102.10 54937.43 88888.00 2012-06-06 15:23:28.875 158 12548.25 102.10 54937.40 88888.00 2012-06-06 15:23:29.000 158 12548.20 102.12 54937.43 88888.00 2012-06-06 15:23:29.125 158 12548.10 102.08 54937.43 88888.00 2012-06-06 15:23:29.250 158 12548.05 102.08 54937.40 88888.00 2012-06-06 15:23:29.375 158 12548.08 102.12 54937.38 88888.00 2012-06-06 15:23:29.500 158 12548.05 102.15 54937.40 88888.00 2012-06-06 15:23:29.625 158 12548.10 102.15 54937.38 88888.00 2012-06-06 15:23:29.750 158 12548.10 102.17 54937.32 88888.00 2012-06-06 15:23:29.875 158 12548.08 102.17 54937.40 88888.00 2012-06-06 15:23:30.000 158 12548.08 102.15 54937.38 88888.00 2012-06-06 15:23:30.125 158 12548.12 102.15 54937.43 88888.00 2012-06-06 15:23:30.250 158 12548.12 102.12 54937.38 88888.00 2012-06-06 15:23:30.375 158 12548.10 102.15 54937.35 88888.00 2012-06-06 15:23:30.500 158 12548.05 102.17 54937.35 88888.00 2012-06-06 15:23:30.625 158 12548.10 102.17 54937.35 88888.00 2012-06-06 15:23:30.750 158 12548.10 102.17 54937.32 88888.00 2012-06-06 15:23:30.875 158 12548.05 102.17 54937.38 88888.00 2012-06-06 15:23:31.000 158 12548.02 102.17 54937.38 88888.00 2012-06-06 15:23:31.125 158 12548.05 102.17 54937.35 88888.00 2012-06-06 15:23:31.250 158 12548.05 102.20 54937.35 88888.00 2012-06-06 15:23:31.375 158 12548.08 102.22 54937.35 88888.00 2012-06-06 15:23:31.500 158 12548.10 102.20 54937.30 88888.00 2012-06-06 15:23:31.625 158 12548.08 102.20 54937.30 88888.00 2012-06-06 15:23:31.750 158 12548.00 102.22 54937.28 88888.00 2012-06-06 15:23:31.875 158 12547.98 102.20 54937.32 88888.00 2012-06-06 15:23:32.000 158 12547.90 102.20 54937.30 88888.00 2012-06-06 15:23:32.125 158 12547.85 102.20 54937.32 88888.00 2012-06-06 15:23:32.250 158 12547.83 102.17 54937.30 88888.00 2012-06-06 15:23:32.375 158 12547.85 102.22 54937.28 88888.00 2012-06-06 15:23:32.500 158 12547.80 102.22 54937.28 88888.00 2012-06-06 15:23:32.625 158 12547.70 102.17 54937.28 88888.00 2012-06-06 15:23:32.750 158 12547.73 102.17 54937.25 88888.00 2012-06-06 15:23:32.875 158 12547.73 102.20 54937.30 88888.00 2012-06-06 15:23:33.000 158 12547.67 102.20 54937.25 88888.00 2012-06-06 15:23:33.125 158 12547.65 102.17 54937.25 88888.00 2012-06-06 15:23:33.250 158 12547.60 102.15 54937.30 88888.00 2012-06-06 15:23:33.375 158 12547.65 102.17 54937.35 88888.00 2012-06-06 15:23:33.500 158 12547.62 102.20 54937.35 88888.00 2012-06-06 15:23:33.625 158 12547.60 102.17 54937.32 88888.00 2012-06-06 15:23:33.750 158 12547.55 102.15 54937.28 88888.00 2012-06-06 15:23:33.875 158 12547.55 102.17 54937.30 88888.00 2012-06-06 15:23:34.000 158 12547.48 102.15 54937.30 88888.00 2012-06-06 15:23:34.125 158 12547.48 102.15 54937.30 88888.00 2012-06-06 15:23:34.250 158 12547.48 102.20 54937.30 88888.00 2012-06-06 15:23:34.375 158 12547.50 102.20 54937.30 88888.00 2012-06-06 15:23:34.500 158 12547.48 102.17 54937.28 88888.00 2012-06-06 15:23:34.625 158 12547.42 102.15 54937.30 88888.00 2012-06-06 15:23:34.750 158 12547.45 102.12 54937.28 88888.00 2012-06-06 15:23:34.875 158 12547.42 102.15 54937.28 88888.00 2012-06-06 15:23:35.000 158 12547.42 102.15 54937.25 88888.00 2012-06-06 15:23:35.125 158 12547.45 102.17 54937.28 88888.00 2012-06-06 15:23:35.250 158 12547.30 102.20 54937.30 88888.00 2012-06-06 15:23:35.375 158 12547.30 102.20 54937.30 88888.00 2012-06-06 15:23:35.500 158 12547.38 102.20 54937.28 88888.00 2012-06-06 15:23:35.625 158 12547.35 102.22 54937.30 88888.00 2012-06-06 15:23:35.750 158 12547.30 102.25 54937.25 88888.00 2012-06-06 15:23:35.875 158 12547.27 102.28 54937.25 88888.00 2012-06-06 15:23:36.000 158 12547.25 102.25 54937.25 88888.00 2012-06-06 15:23:36.125 158 12547.23 102.25 54937.28 88888.00 2012-06-06 15:23:36.250 158 12547.15 102.25 54937.25 88888.00 2012-06-06 15:23:36.375 158 12547.12 102.30 54937.28 88888.00 2012-06-06 15:23:36.500 158 12547.15 102.33 54937.28 88888.00 2012-06-06 15:23:36.625 158 12547.15 102.30 54937.28 88888.00 2012-06-06 15:23:36.750 158 12547.12 102.28 54937.30 88888.00 2012-06-06 15:23:36.875 158 12547.05 102.25 54937.22 88888.00 2012-06-06 15:23:37.000 158 12547.05 102.28 54937.25 88888.00 2012-06-06 15:23:37.125 158 12547.12 102.30 54937.28 88888.00 2012-06-06 15:23:37.250 158 12547.10 102.25 54937.28 88888.00 2012-06-06 15:23:37.375 158 12547.05 102.30 54937.25 88888.00 2012-06-06 15:23:37.500 158 12547.00 102.30 54937.25 88888.00 2012-06-06 15:23:37.625 158 12546.98 102.25 54937.28 88888.00 2012-06-06 15:23:37.750 158 12546.98 102.25 54937.28 88888.00 2012-06-06 15:23:37.875 158 12546.95 102.28 54937.28 88888.00 2012-06-06 15:23:38.000 158 12546.90 102.28 54937.30 88888.00 2012-06-06 15:23:38.125 158 12546.90 102.28 54937.30 88888.00 2012-06-06 15:23:38.250 158 12546.90 102.25 54937.28 88888.00 2012-06-06 15:23:38.375 158 12546.92 102.28 54937.28 88888.00 2012-06-06 15:23:38.500 158 12546.83 102.30 54937.28 88888.00 2012-06-06 15:23:38.625 158 12546.77 102.33 54937.28 88888.00 2012-06-06 15:23:38.750 158 12546.77 102.33 54937.25 88888.00 2012-06-06 15:23:38.875 158 12546.83 102.30 54937.28 88888.00 2012-06-06 15:23:39.000 158 12546.85 102.25 54937.25 88888.00 2012-06-06 15:23:39.125 158 12546.80 102.25 54937.22 88888.00 2012-06-06 15:23:39.250 158 12546.75 102.25 54937.22 88888.00 2012-06-06 15:23:39.375 158 12546.77 102.30 54937.28 88888.00 2012-06-06 15:23:39.500 158 12546.80 102.30 54937.28 88888.00 2012-06-06 15:23:39.625 158 12546.88 102.28 54937.30 88888.00 2012-06-06 15:23:39.750 158 12546.90 102.28 54937.32 88888.00 2012-06-06 15:23:39.875 158 12546.90 102.28 54937.30 88888.00 2012-06-06 15:23:40.000 158 12546.77 102.28 54937.30 88888.00 2012-06-06 15:23:40.125 158 12546.75 102.22 54937.30 88888.00 2012-06-06 15:23:40.250 158 12546.70 102.25 54937.28 88888.00 2012-06-06 15:23:40.375 158 12546.75 102.25 54937.28 88888.00 2012-06-06 15:23:40.500 158 12546.67 102.25 54937.32 88888.00 2012-06-06 15:23:40.625 158 12546.65 102.22 54937.28 88888.00 2012-06-06 15:23:40.750 158 12546.65 102.28 54937.30 88888.00 2012-06-06 15:23:40.875 158 12546.65 102.30 54937.30 88888.00 2012-06-06 15:23:41.000 158 12546.65 102.28 54937.28 88888.00 2012-06-06 15:23:41.125 158 12546.60 102.28 54937.30 88888.00 2012-06-06 15:23:41.250 158 12546.48 102.28 54937.28 88888.00 2012-06-06 15:23:41.375 158 12546.50 102.33 54937.28 88888.00 2012-06-06 15:23:41.500 158 12546.52 102.33 54937.22 88888.00 2012-06-06 15:23:41.625 158 12546.52 102.33 54937.25 88888.00 2012-06-06 15:23:41.750 158 12546.52 102.30 54937.22 88888.00 2012-06-06 15:23:41.875 158 12546.48 102.30 54937.22 88888.00 2012-06-06 15:23:42.000 158 12546.45 102.30 54937.22 88888.00 2012-06-06 15:23:42.125 158 12546.40 102.30 54937.25 88888.00 2012-06-06 15:23:42.250 158 12546.33 102.30 54937.22 88888.00 2012-06-06 15:23:42.375 158 12546.38 102.30 54937.18 88888.00 2012-06-06 15:23:42.500 158 12546.42 102.30 54937.18 88888.00 2012-06-06 15:23:42.625 158 12546.40 102.30 54937.20 88888.00 2012-06-06 15:23:42.750 158 12546.38 102.33 54937.22 88888.00 2012-06-06 15:23:42.875 158 12546.35 102.35 54937.25 88888.00 2012-06-06 15:23:43.000 158 12546.38 102.35 54937.20 88888.00 2012-06-06 15:23:43.125 158 12546.40 102.38 54937.25 88888.00 2012-06-06 15:23:43.250 158 12546.38 102.33 54937.22 88888.00 2012-06-06 15:23:43.375 158 12546.33 102.33 54937.22 88888.00 2012-06-06 15:23:43.500 158 12546.33 102.33 54937.25 88888.00 2012-06-06 15:23:43.625 158 12546.35 102.33 54937.22 88888.00 2012-06-06 15:23:43.750 158 12546.33 102.35 54937.25 88888.00 2012-06-06 15:23:43.875 158 12546.33 102.35 54937.22 88888.00 2012-06-06 15:23:44.000 158 12546.25 102.33 54937.20 88888.00 2012-06-06 15:23:44.125 158 12546.23 102.33 54937.25 88888.00 2012-06-06 15:23:44.250 158 12546.17 102.33 54937.25 88888.00 2012-06-06 15:23:44.375 158 12546.17 102.35 54937.25 88888.00 2012-06-06 15:23:44.500 158 12546.15 102.38 54937.25 88888.00 2012-06-06 15:23:44.625 158 12546.15 102.38 54937.25 88888.00 2012-06-06 15:23:44.750 158 12546.17 102.40 54937.22 88888.00 2012-06-06 15:23:44.875 158 12546.20 102.38 54937.22 88888.00 2012-06-06 15:23:45.000 158 12546.25 102.40 54937.28 88888.00 2012-06-06 15:23:45.125 158 12546.17 102.40 54937.28 88888.00 2012-06-06 15:23:45.250 158 12546.10 102.38 54937.25 88888.00 2012-06-06 15:23:45.375 158 12546.08 102.38 54937.28 88888.00 2012-06-06 15:23:45.500 158 12546.08 102.40 54937.28 88888.00 2012-06-06 15:23:45.625 158 12546.05 102.42 54937.28 88888.00 2012-06-06 15:23:45.750 158 12546.00 102.42 54937.28 88888.00 2012-06-06 15:23:45.875 158 12545.95 102.42 54937.28 88888.00 2012-06-06 15:23:46.000 158 12545.92 102.42 54937.28 88888.00 2012-06-06 15:23:46.125 158 12545.98 102.40 54937.32 88888.00 2012-06-06 15:23:46.250 158 12545.95 102.40 54937.30 88888.00 2012-06-06 15:23:46.375 158 12546.00 102.42 54937.30 88888.00 2012-06-06 15:23:46.500 158 12546.05 102.40 54937.25 88888.00 2012-06-06 15:23:46.625 158 12546.02 102.42 54937.25 88888.00 2012-06-06 15:23:46.750 158 12545.95 102.40 54937.22 88888.00 2012-06-06 15:23:46.875 158 12545.95 102.42 54937.22 88888.00 2012-06-06 15:23:47.000 158 12545.98 102.45 54937.25 88888.00 2012-06-06 15:23:47.125 158 12545.98 102.50 54937.28 88888.00 2012-06-06 15:23:47.250 158 12545.95 102.47 54937.25 88888.00 2012-06-06 15:23:47.375 158 12545.92 102.47 54937.22 88888.00 2012-06-06 15:23:47.500 158 12545.90 102.47 54937.20 88888.00 2012-06-06 15:23:47.625 158 12545.90 102.50 54937.20 88888.00 2012-06-06 15:23:47.750 158 12545.92 102.53 54937.20 88888.00 2012-06-06 15:23:47.875 158 12545.92 102.55 54937.20 88888.00 2012-06-06 15:23:48.000 158 12545.90 102.55 54937.20 88888.00 2012-06-06 15:23:48.125 158 12545.90 102.58 54937.22 88888.00 2012-06-06 15:23:48.250 158 12545.85 102.58 54937.22 88888.00 2012-06-06 15:23:48.375 158 12545.85 102.60 54937.22 88888.00 2012-06-06 15:23:48.500 158 12545.88 102.60 54937.22 88888.00 2012-06-06 15:23:48.625 158 12545.85 102.62 54937.20 88888.00 2012-06-06 15:23:48.750 158 12545.80 102.65 54937.22 88888.00 2012-06-06 15:23:48.875 158 12545.77 102.65 54937.22 88888.00 2012-06-06 15:23:49.000 158 12545.77 102.65 54937.22 88888.00 2012-06-06 15:23:49.125 158 12545.75 102.67 54937.22 88888.00 2012-06-06 15:23:49.250 158 12545.70 102.72 54937.22 88888.00 2012-06-06 15:23:49.375 158 12545.73 102.72 54937.20 88888.00 2012-06-06 15:23:49.500 158 12545.75 102.72 54937.18 88888.00 2012-06-06 15:23:49.625 158 12545.73 102.72 54937.20 88888.00 2012-06-06 15:23:49.750 158 12545.70 102.75 54937.18 88888.00 2012-06-06 15:23:49.875 158 12545.65 102.80 54937.18 88888.00 2012-06-06 15:23:50.000 158 12545.62 102.83 54937.15 88888.00 2012-06-06 15:23:50.125 158 12545.65 102.83 54937.18 88888.00 2012-06-06 15:23:50.250 158 12545.67 102.83 54937.20 88888.00 2012-06-06 15:23:50.375 158 12545.65 102.85 54937.18 88888.00 2012-06-06 15:23:50.500 158 12545.60 102.85 54937.15 88888.00 2012-06-06 15:23:50.625 158 12545.58 102.85 54937.15 88888.00 2012-06-06 15:23:50.750 158 12545.58 102.90 54937.12 88888.00 2012-06-06 15:23:50.875 158 12545.58 102.92 54937.12 88888.00 2012-06-06 15:23:51.000 158 12545.58 102.92 54937.12 88888.00 2012-06-06 15:23:51.125 158 12545.48 102.92 54937.12 88888.00 2012-06-06 15:23:51.250 158 12545.38 102.90 54937.15 88888.00 2012-06-06 15:23:51.375 158 12545.45 102.95 54937.12 88888.00 2012-06-06 15:23:51.500 158 12545.52 102.97 54937.12 88888.00 2012-06-06 15:23:51.625 158 12545.52 103.00 54937.18 88888.00 2012-06-06 15:23:51.750 158 12545.45 103.03 54937.20 88888.00 2012-06-06 15:23:51.875 158 12545.40 103.05 54937.18 88888.00 2012-06-06 15:23:52.000 158 12545.40 103.05 54937.20 88888.00 2012-06-06 15:23:52.125 158 12545.42 103.08 54937.18 88888.00 2012-06-06 15:23:52.250 158 12545.38 103.08 54937.20 88888.00 2012-06-06 15:23:52.375 158 12545.38 103.12 54937.20 88888.00 2012-06-06 15:23:52.500 158 12545.40 103.15 54937.18 88888.00 2012-06-06 15:23:52.625 158 12545.35 103.17 54937.18 88888.00 2012-06-06 15:23:52.750 158 12545.30 103.20 54937.18 88888.00 2012-06-06 15:23:52.875 158 12545.30 103.22 54937.20 88888.00 2012-06-06 15:23:53.000 158 12545.33 103.22 54937.22 88888.00 2012-06-06 15:23:53.125 158 12545.33 103.28 54937.20 88888.00 2012-06-06 15:23:53.250 158 12545.23 103.30 54937.20 88888.00 2012-06-06 15:23:53.375 158 12545.17 103.33 54937.18 88888.00 2012-06-06 15:23:53.500 158 12545.12 103.33 54937.18 88888.00 2012-06-06 15:23:53.625 158 12545.12 103.38 54937.18 88888.00 2012-06-06 15:23:53.750 158 12545.12 103.40 54937.15 88888.00 2012-06-06 15:23:53.875 158 12545.12 103.38 54937.18 88888.00 2012-06-06 15:23:54.000 158 12545.10 103.40 54937.12 88888.00 2012-06-06 15:23:54.125 158 12545.08 103.45 54937.12 88888.00 2012-06-06 15:23:54.250 158 12545.05 103.42 54937.12 88888.00 2012-06-06 15:23:54.375 158 12545.17 103.42 54937.12 88888.00 2012-06-06 15:23:54.500 158 12545.25 103.50 54937.12 88888.00 2012-06-06 15:23:54.625 158 12545.27 103.53 54937.10 88888.00 2012-06-06 15:23:54.750 158 12545.20 103.53 54937.12 88888.00 2012-06-06 15:23:54.875 158 12545.10 103.53 54937.12 88888.00 2012-06-06 15:23:55.000 158 12545.10 103.55 54937.10 88888.00 2012-06-06 15:23:55.125 158 12545.05 103.58 54937.12 88888.00 2012-06-06 15:23:55.250 158 12545.00 103.58 54937.12 88888.00 2012-06-06 15:23:55.375 158 12545.05 103.58 54937.12 88888.00 2012-06-06 15:23:55.500 158 12545.02 103.60 54937.10 88888.00 2012-06-06 15:23:55.625 158 12544.92 103.60 54937.10 88888.00 2012-06-06 15:23:55.750 158 12544.83 103.62 54937.12 88888.00 2012-06-06 15:23:55.875 158 12544.77 103.67 54937.15 88888.00 2012-06-06 15:23:56.000 158 12544.73 103.67 54937.12 88888.00 2012-06-06 15:23:56.125 158 12544.75 103.70 54937.12 88888.00 2012-06-06 15:23:56.250 158 12544.80 103.67 54937.15 88888.00 2012-06-06 15:23:56.375 158 12544.83 103.67 54937.12 88888.00 2012-06-06 15:23:56.500 158 12544.83 103.70 54937.12 88888.00 2012-06-06 15:23:56.625 158 12544.80 103.67 54937.10 88888.00 2012-06-06 15:23:56.750 158 12544.77 103.72 54937.10 88888.00 2012-06-06 15:23:56.875 158 12544.73 103.75 54937.15 88888.00 2012-06-06 15:23:57.000 158 12544.73 103.72 54937.12 88888.00 2012-06-06 15:23:57.125 158 12544.73 103.72 54937.10 88888.00 2012-06-06 15:23:57.250 158 12544.73 103.78 54937.15 88888.00 2012-06-06 15:23:57.375 158 12544.62 103.80 54937.18 88888.00 2012-06-06 15:23:57.500 158 12544.65 103.80 54937.12 88888.00 2012-06-06 15:23:57.625 158 12544.62 103.78 54937.12 88888.00 2012-06-06 15:23:57.750 158 12544.65 103.78 54937.12 88888.00 2012-06-06 15:23:57.875 158 12544.70 103.75 54937.10 88888.00 2012-06-06 15:23:58.000 158 12544.65 103.75 54937.12 88888.00 2012-06-06 15:23:58.125 158 12544.60 103.83 54937.15 88888.00 2012-06-06 15:23:58.250 158 12544.58 103.85 54937.18 88888.00 2012-06-06 15:23:58.375 158 12544.58 103.88 54937.15 88888.00 2012-06-06 15:23:58.500 158 12544.55 103.88 54937.12 88888.00 2012-06-06 15:23:58.625 158 12544.48 103.85 54937.12 88888.00 2012-06-06 15:23:58.750 158 12544.50 103.88 54937.15 88888.00 2012-06-06 15:23:58.875 158 12544.48 103.90 54937.12 88888.00 2012-06-06 15:23:59.000 158 12544.45 103.88 54937.10 88888.00 2012-06-06 15:23:59.125 158 12544.45 103.90 54937.12 88888.00 2012-06-06 15:23:59.250 158 12544.42 103.95 54937.12 88888.00 2012-06-06 15:23:59.375 158 12544.45 103.95 54937.10 88888.00 2012-06-06 15:23:59.500 158 12544.45 104.00 54937.10 88888.00 2012-06-06 15:23:59.625 158 12544.42 104.00 54937.10 88888.00 2012-06-06 15:23:59.750 158 12544.38 104.00 54937.10 88888.00 2012-06-06 15:23:59.875 158 12544.38 104.03 54937.12 88888.00 2012-06-06 15:24:00.000 158 12544.40 104.00 54937.07 88888.00 2012-06-06 15:24:00.125 158 12544.38 104.05 54937.12 88888.00 2012-06-06 15:24:00.250 158 12544.38 104.10 54937.12 88888.00 2012-06-06 15:24:00.375 158 12544.33 104.12 54937.10 88888.00 2012-06-06 15:24:00.500 158 12544.33 104.12 54937.07 88888.00 2012-06-06 15:24:00.625 158 12544.27 104.12 54937.07 88888.00 2012-06-06 15:24:00.750 158 12544.35 104.15 54937.07 88888.00 2012-06-06 15:24:00.875 158 12544.38 104.15 54937.10 88888.00 2012-06-06 15:24:01.000 158 12544.35 104.17 54937.10 88888.00 2012-06-06 15:24:01.125 158 12544.27 104.17 54937.10 88888.00 2012-06-06 15:24:01.250 158 12544.23 104.17 54937.05 88888.00 2012-06-06 15:24:01.375 158 12544.27 104.17 54937.07 88888.00 2012-06-06 15:24:01.500 158 12544.27 104.20 54937.03 88888.00 2012-06-06 15:24:01.625 158 12544.27 104.22 54937.05 88888.00 2012-06-06 15:24:01.750 158 12544.30 104.25 54937.07 88888.00 2012-06-06 15:24:01.875 158 12544.27 104.30 54937.07 88888.00 2012-06-06 15:24:02.000 158 12544.25 104.35 54937.03 88888.00 2012-06-06 15:24:02.125 158 12544.25 104.33 54937.05 88888.00 2012-06-06 15:24:02.250 158 12544.23 104.30 54937.03 88888.00 2012-06-06 15:24:02.375 158 12544.20 104.30 54937.03 88888.00 2012-06-06 15:24:02.500 158 12544.23 104.33 54937.00 88888.00 2012-06-06 15:24:02.625 158 12544.25 104.40 54937.03 88888.00 2012-06-06 15:24:02.750 158 12544.20 104.40 54937.00 88888.00 2012-06-06 15:24:02.875 158 12544.27 104.42 54937.03 88888.00 2012-06-06 15:24:03.000 158 12544.25 104.45 54937.00 88888.00 2012-06-06 15:24:03.125 158 12544.20 104.47 54937.05 88888.00 2012-06-06 15:24:03.250 158 12544.25 104.47 54937.00 88888.00 2012-06-06 15:24:03.375 158 12544.27 104.55 54937.05 88888.00 2012-06-06 15:24:03.500 158 12544.30 104.58 54937.03 88888.00 2012-06-06 15:24:03.625 158 12544.30 104.58 54936.97 88888.00 2012-06-06 15:24:03.750 158 12544.27 104.58 54937.00 88888.00 2012-06-06 15:24:03.875 158 12544.27 104.58 54937.00 88888.00 2012-06-06 15:24:04.000 158 12544.30 104.62 54937.00 88888.00 2012-06-06 15:24:04.125 158 12544.25 104.62 54937.00 88888.00 2012-06-06 15:24:04.250 158 12544.15 104.65 54937.03 88888.00 2012-06-06 15:24:04.375 158 12544.12 104.67 54937.00 88888.00 2012-06-06 15:24:04.500 158 12544.17 104.70 54937.03 88888.00 2012-06-06 15:24:04.625 158 12544.25 104.72 54937.00 88888.00 2012-06-06 15:24:04.750 158 12544.30 104.72 54936.97 88888.00 2012-06-06 15:24:04.875 158 12544.35 104.75 54937.00 88888.00 2012-06-06 15:24:05.000 158 12544.30 104.72 54936.97 88888.00 2012-06-06 15:24:05.125 158 12544.27 104.78 54936.97 88888.00 2012-06-06 15:24:05.250 158 12544.27 104.80 54936.95 88888.00 2012-06-06 15:24:05.375 158 12544.27 104.80 54936.95 88888.00 2012-06-06 15:24:05.500 158 12544.27 104.88 54936.95 88888.00 2012-06-06 15:24:05.625 158 12544.23 104.90 54936.95 88888.00 2012-06-06 15:24:05.750 158 12544.23 104.92 54936.93 88888.00 2012-06-06 15:24:05.875 158 12544.23 104.95 54936.93 88888.00 2012-06-06 15:24:06.000 158 12544.23 104.95 54936.95 88888.00 2012-06-06 15:24:06.125 158 12544.23 104.95 54936.97 88888.00 2012-06-06 15:24:06.250 158 12544.23 105.00 54936.90 88888.00 2012-06-06 15:24:06.375 158 12544.25 105.03 54936.90 88888.00 2012-06-06 15:24:06.500 158 12544.25 105.05 54936.88 88888.00 2012-06-06 15:24:06.625 158 12544.23 105.03 54936.90 88888.00 2012-06-06 15:24:06.750 158 12544.17 105.05 54936.90 88888.00 2012-06-06 15:24:06.875 158 12544.17 105.10 54936.90 88888.00 2012-06-06 15:24:07.000 158 12544.20 105.17 54936.90 88888.00 2012-06-06 15:24:07.125 158 12544.20 105.20 54936.90 88888.00 2012-06-06 15:24:07.250 158 12544.20 105.17 54936.88 88888.00 2012-06-06 15:24:07.375 158 12544.23 105.20 54936.88 88888.00 2012-06-06 15:24:07.500 158 12544.20 105.22 54936.85 88888.00 2012-06-06 15:24:07.625 158 12544.23 105.28 54936.85 88888.00 2012-06-06 15:24:07.750 158 12544.17 105.30 54936.88 88888.00 2012-06-06 15:24:07.875 158 12544.17 105.30 54936.85 88888.00 2012-06-06 15:24:08.000 158 12544.17 105.33 54936.82 88888.00 2012-06-06 15:24:08.125 158 12544.17 105.38 54936.85 88888.00 2012-06-06 15:24:08.250 158 12544.20 105.35 54936.82 88888.00 2012-06-06 15:24:08.375 158 12544.20 105.42 54936.80 88888.00 2012-06-06 15:24:08.500 158 12544.23 105.42 54936.80 88888.00 2012-06-06 15:24:08.625 158 12544.23 105.50 54936.80 88888.00 2012-06-06 15:24:08.750 158 12544.20 105.50 54936.82 88888.00 2012-06-06 15:24:08.875 158 12544.15 105.53 54936.82 88888.00 2012-06-06 15:24:09.000 158 12544.15 105.53 54936.80 88888.00 2012-06-06 15:24:09.125 158 12544.15 105.55 54936.82 88888.00 2012-06-06 15:24:09.250 158 12544.12 105.58 54936.85 88888.00 2012-06-06 15:24:09.375 158 12544.15 105.58 54936.82 88888.00 2012-06-06 15:24:09.500 158 12544.08 105.60 54936.85 88888.00 2012-06-06 15:24:09.625 158 12544.02 105.60 54936.82 88888.00 2012-06-06 15:24:09.750 158 12544.10 105.62 54936.80 88888.00 2012-06-06 15:24:09.875 158 12544.20 105.67 54936.80 88888.00 2012-06-06 15:24:10.000 158 12544.23 105.65 54936.80 88888.00 2012-06-06 15:24:10.125 158 12544.23 105.70 54936.82 88888.00 2012-06-06 15:24:10.250 158 12544.15 105.72 54936.80 88888.00 2012-06-06 15:24:10.375 158 12544.17 105.78 54936.80 88888.00 2012-06-06 15:24:10.500 158 12544.15 105.83 54936.80 88888.00 2012-06-06 15:24:10.625 158 12544.15 105.78 54936.80 88888.00 2012-06-06 15:24:10.750 158 12544.10 105.80 54936.78 88888.00 2012-06-06 15:24:10.875 158 12544.10 105.85 54936.78 88888.00 2012-06-06 15:24:11.000 158 12544.15 105.85 54936.78 88888.00 2012-06-06 15:24:11.125 158 12544.15 105.90 54936.78 88888.00 2012-06-06 15:24:11.250 158 12544.10 105.92 54936.78 88888.00 2012-06-06 15:24:11.375 158 12544.08 105.95 54936.75 88888.00 2012-06-06 15:24:11.500 158 12544.05 105.97 54936.72 88888.00 2012-06-06 15:24:11.625 158 12544.05 105.95 54936.75 88888.00 2012-06-06 15:24:11.750 158 12544.08 105.97 54936.72 88888.00 2012-06-06 15:24:11.875 158 12544.12 106.00 54936.72 88888.00 2012-06-06 15:24:12.000 158 12544.12 106.00 54936.72 88888.00 2012-06-06 15:24:12.125 158 12544.12 106.05 54936.72 88888.00 2012-06-06 15:24:12.250 158 12544.12 106.10 54936.68 88888.00 2012-06-06 15:24:12.375 158 12544.12 106.12 54936.68 88888.00 2012-06-06 15:24:12.500 158 12544.15 106.12 54936.68 88888.00 2012-06-06 15:24:12.625 158 12544.15 106.15 54936.68 88888.00 2012-06-06 15:24:12.750 158 12544.15 106.17 54936.68 88888.00 2012-06-06 15:24:12.875 158 12544.23 106.22 54936.65 88888.00 2012-06-06 15:24:13.000 158 12544.25 106.25 54936.65 88888.00 2012-06-06 15:24:13.125 158 12544.30 106.25 54936.68 88888.00 2012-06-06 15:24:13.250 158 12544.33 106.22 54936.65 88888.00 2012-06-06 15:24:13.375 158 12544.33 106.28 54936.62 88888.00 2012-06-06 15:24:13.500 158 12544.27 106.30 54936.62 88888.00 2012-06-06 15:24:13.625 158 12544.30 106.35 54936.62 88888.00 2012-06-06 15:24:13.750 158 12544.35 106.38 54936.60 88888.00 2012-06-06 15:24:13.875 158 12544.40 106.38 54936.60 88888.00 2012-06-06 15:24:14.000 158 12544.40 106.40 54936.60 88888.00 2012-06-06 15:24:14.125 158 12544.38 106.42 54936.60 88888.00 2012-06-06 15:24:14.250 158 12544.33 106.42 54936.57 88888.00 2012-06-06 15:24:14.375 158 12544.38 106.45 54936.57 88888.00 2012-06-06 15:24:14.500 158 12544.45 106.50 54936.57 88888.00 2012-06-06 15:24:14.625 158 12544.40 106.53 54936.55 88888.00 2012-06-06 15:24:14.750 158 12544.33 106.53 54936.53 88888.00 2012-06-06 15:24:14.875 158 12544.27 106.58 54936.55 88888.00 2012-06-06 15:24:15.000 158 12544.33 106.58 54936.50 88888.00 2012-06-06 15:24:15.125 158 12544.35 106.62 54936.53 88888.00 2012-06-06 15:24:15.250 158 12544.30 106.65 54936.55 88888.00 2012-06-06 15:24:15.375 158 12544.30 106.62 54936.53 88888.00 2012-06-06 15:24:15.500 158 12544.27 106.65 54936.55 88888.00 2012-06-06 15:24:15.625 158 12544.33 106.67 54936.53 88888.00 2012-06-06 15:24:15.750 158 12544.42 106.72 54936.53 88888.00 2012-06-06 15:24:15.875 158 12544.45 106.75 54936.50 88888.00 2012-06-06 15:24:16.000 158 12544.38 106.75 54936.47 88888.00 2012-06-06 15:24:16.125 158 12544.42 106.78 54936.47 88888.00 2012-06-06 15:24:16.250 158 12544.42 106.78 54936.47 88888.00 2012-06-06 15:24:16.375 158 12544.40 106.83 54936.45 88888.00 2012-06-06 15:24:16.500 158 12544.38 106.88 54936.47 88888.00 2012-06-06 15:24:16.625 158 12544.38 106.90 54936.47 88888.00 2012-06-06 15:24:16.750 158 12544.38 106.92 54936.47 88888.00 2012-06-06 15:24:16.875 158 12544.42 106.97 54936.45 88888.00 2012-06-06 15:24:17.000 158 12544.45 107.00 54936.45 88888.00 2012-06-06 15:24:17.125 158 12544.48 107.05 54936.45 88888.00 2012-06-06 15:24:17.250 158 12544.42 107.00 54936.40 88888.00 2012-06-06 15:24:17.375 158 12544.45 107.05 54936.40 88888.00 2012-06-06 15:24:17.500 158 12544.48 107.08 54936.38 88888.00 2012-06-06 15:24:17.625 158 12544.42 107.08 54936.38 88888.00 2012-06-06 15:24:17.750 158 12544.45 107.12 54936.38 88888.00 2012-06-06 15:24:17.875 158 12544.50 107.17 54936.40 88888.00 2012-06-06 15:24:18.000 158 12544.50 107.20 54936.35 88888.00 2012-06-06 15:24:18.125 158 12544.50 107.22 54936.32 88888.00 2012-06-06 15:24:18.250 158 12544.48 107.22 54936.32 88888.00 2012-06-06 15:24:18.375 158 12544.50 107.25 54936.35 88888.00 2012-06-06 15:24:18.500 158 12544.48 107.28 54936.32 88888.00 2012-06-06 15:24:18.625 158 12544.55 107.30 54936.30 88888.00 2012-06-06 15:24:18.750 158 12544.60 107.33 54936.30 88888.00 2012-06-06 15:24:18.875 158 12544.58 107.38 54936.32 88888.00 2012-06-06 15:24:19.000 158 12544.60 107.40 54936.30 88888.00 2012-06-06 15:24:19.125 158 12544.65 107.40 54936.28 88888.00 2012-06-06 15:24:19.250 158 12544.60 107.40 54936.28 88888.00 2012-06-06 15:24:19.375 158 12544.55 107.45 54936.25 88888.00 2012-06-06 15:24:19.500 158 12544.58 107.53 54936.28 88888.00 2012-06-06 15:24:19.625 158 12544.60 107.50 54936.28 88888.00 2012-06-06 15:24:19.750 158 12544.58 107.47 54936.25 88888.00 2012-06-06 15:24:19.875 158 12544.60 107.53 54936.22 88888.00 2012-06-06 15:24:20.000 158 12544.60 107.58 54936.20 88888.00 2012-06-06 15:24:20.125 158 12544.52 107.60 54936.22 88888.00 2012-06-06 15:24:20.250 158 12544.48 107.58 54936.20 88888.00 2012-06-06 15:24:20.375 158 12544.55 107.65 54936.18 88888.00 2012-06-06 15:24:20.500 158 12544.65 107.70 54936.15 88888.00 2012-06-06 15:24:20.625 158 12544.70 107.75 54936.15 88888.00 2012-06-06 15:24:20.750 158 12544.67 107.75 54936.18 88888.00 2012-06-06 15:24:20.875 158 12544.70 107.78 54936.15 88888.00 2012-06-06 15:24:21.000 158 12544.70 107.85 54936.12 88888.00 2012-06-06 15:24:21.125 158 12544.73 107.90 54936.15 88888.00 2012-06-06 15:24:21.250 158 12544.67 107.85 54936.15 88888.00 2012-06-06 15:24:21.375 158 12544.70 107.88 54936.15 88888.00 2012-06-06 15:24:21.500 158 12544.75 107.90 54936.12 88888.00 2012-06-06 15:24:21.625 158 12544.73 107.92 54936.15 88888.00 2012-06-06 15:24:21.750 158 12544.75 107.92 54936.12 88888.00 2012-06-06 15:24:21.875 158 12544.75 107.95 54936.12 88888.00 2012-06-06 15:24:22.000 158 12544.77 107.97 54936.10 88888.00 2012-06-06 15:24:22.125 158 12544.75 107.97 54936.07 88888.00 2012-06-06 15:24:22.250 158 12544.75 108.03 54936.12 88888.00 2012-06-06 15:24:22.375 158 12544.70 108.03 54936.12 88888.00 2012-06-06 15:24:22.500 158 12544.67 108.08 54936.12 88888.00 2012-06-06 15:24:22.625 158 12544.70 108.05 54936.10 88888.00 2012-06-06 15:24:22.750 158 12544.73 108.08 54936.10 88888.00 2012-06-06 15:24:22.875 158 12544.80 108.10 54936.10 88888.00 2012-06-06 15:24:23.000 158 12544.77 108.12 54936.07 88888.00 2012-06-06 15:24:23.125 158 12544.73 108.17 54936.05 88888.00 2012-06-06 15:24:23.250 158 12544.75 108.20 54936.05 88888.00 2012-06-06 15:24:23.375 158 12544.77 108.25 54936.05 88888.00 2012-06-06 15:24:23.500 158 12544.83 108.25 54936.03 88888.00 2012-06-06 15:24:23.625 158 12544.83 108.28 54936.03 88888.00 2012-06-06 15:24:23.750 158 12544.77 108.25 54936.00 88888.00 2012-06-06 15:24:23.875 158 12544.77 108.30 54936.00 88888.00 2012-06-06 15:24:24.000 158 12544.77 108.33 54935.97 88888.00 2012-06-06 15:24:24.125 158 12544.75 108.38 54936.00 88888.00 2012-06-06 15:24:24.250 158 12544.80 108.40 54936.00 88888.00 2012-06-06 15:24:24.375 158 12544.83 108.40 54936.00 88888.00 2012-06-06 15:24:24.500 158 12544.75 108.42 54936.00 88888.00 2012-06-06 15:24:24.625 158 12544.73 108.42 54936.00 88888.00 2012-06-06 15:24:24.750 158 12544.75 108.45 54936.00 88888.00 2012-06-06 15:24:24.875 158 12544.77 108.47 54935.97 88888.00 2012-06-06 15:24:25.000 158 12544.77 108.50 54935.95 88888.00 2012-06-06 15:24:25.125 158 12544.80 108.53 54935.93 88888.00 2012-06-06 15:24:25.250 158 12544.83 108.55 54935.95 88888.00 2012-06-06 15:24:25.375 158 12544.85 108.62 54935.93 88888.00 2012-06-06 15:24:25.500 158 12544.77 108.65 54935.93 88888.00 2012-06-06 15:24:25.625 158 12544.83 108.67 54935.93 88888.00 2012-06-06 15:24:25.750 158 12544.85 108.65 54935.90 88888.00 2012-06-06 15:24:25.875 158 12544.85 108.67 54935.88 88888.00 2012-06-06 15:24:26.000 158 12544.92 108.72 54935.85 88888.00 2012-06-06 15:24:26.125 158 12545.05 108.80 54935.88 88888.00 2012-06-06 15:24:26.250 158 12545.02 108.78 54935.82 88888.00 2012-06-06 15:24:26.375 158 12545.10 108.83 54935.85 88888.00 2012-06-06 15:24:26.500 158 12545.08 108.83 54935.82 88888.00 2012-06-06 15:24:26.625 158 12545.10 108.88 54935.82 88888.00 2012-06-06 15:24:26.750 158 12545.12 108.88 54935.78 88888.00 2012-06-06 15:24:26.875 158 12545.12 108.90 54935.80 88888.00 2012-06-06 15:24:27.000 158 12545.08 108.90 54935.78 88888.00 2012-06-06 15:24:27.125 158 12545.08 108.92 54935.80 88888.00 2012-06-06 15:24:27.250 158 12545.05 108.92 54935.82 88888.00 2012-06-06 15:24:27.375 158 12545.12 108.95 54935.80 88888.00 2012-06-06 15:24:27.500 158 12545.17 109.00 54935.78 88888.00 2012-06-06 15:24:27.625 158 12545.15 109.03 54935.78 88888.00 2012-06-06 15:24:27.750 158 12545.12 109.00 54935.78 88888.00 2012-06-06 15:24:27.875 158 12545.12 109.03 54935.78 88888.00 2012-06-06 15:24:28.000 158 12545.15 109.05 54935.75 88888.00 2012-06-06 15:24:28.125 158 12545.23 109.08 54935.78 88888.00 2012-06-06 15:24:28.250 158 12545.23 109.08 54935.78 88888.00 2012-06-06 15:24:28.375 158 12545.25 109.12 54935.75 88888.00 2012-06-06 15:24:28.500 158 12545.20 109.15 54935.72 88888.00 2012-06-06 15:24:28.625 158 12545.23 109.20 54935.70 88888.00 2012-06-06 15:24:28.750 158 12545.27 109.20 54935.68 88888.00 2012-06-06 15:24:28.875 158 12545.33 109.22 54935.70 88888.00 2012-06-06 15:24:29.000 158 12545.33 109.22 54935.68 88888.00 2012-06-06 15:24:29.125 158 12545.35 109.22 54935.68 88888.00 2012-06-06 15:24:29.250 158 12545.30 109.28 54935.70 88888.00 2012-06-06 15:24:29.375 158 12545.38 109.33 54935.65 88888.00 2012-06-06 15:24:29.500 158 12545.38 109.33 54935.62 88888.00 2012-06-06 15:24:29.625 158 12545.38 109.33 54935.57 88888.00 2012-06-06 15:24:29.750 158 12545.33 109.33 54935.57 88888.00 2012-06-06 15:24:29.875 158 12545.27 109.38 54935.57 88888.00 2012-06-06 15:24:30.000 158 12545.33 109.40 54935.57 88888.00 2012-06-06 15:24:30.125 158 12545.40 109.42 54935.60 88888.00 2012-06-06 15:24:30.250 158 12545.35 109.45 54935.57 88888.00 2012-06-06 15:24:30.375 158 12545.40 109.50 54935.57 88888.00 2012-06-06 15:24:30.500 158 12545.38 109.53 54935.57 88888.00 2012-06-06 15:24:30.625 158 12545.40 109.50 54935.60 88888.00 2012-06-06 15:24:30.750 158 12545.45 109.50 54935.57 88888.00 2012-06-06 15:24:30.875 158 12545.45 109.55 54935.55 88888.00 2012-06-06 15:24:31.000 158 12545.42 109.55 54935.53 88888.00 2012-06-06 15:24:31.125 158 12545.50 109.62 54935.57 88888.00 2012-06-06 15:24:31.250 158 12545.52 109.65 54935.55 88888.00 2012-06-06 15:24:31.375 158 12545.60 109.67 54935.53 88888.00 2012-06-06 15:24:31.500 158 12545.60 109.70 54935.50 88888.00 2012-06-06 15:24:31.625 158 12545.52 109.70 54935.47 88888.00 2012-06-06 15:24:31.750 158 12545.52 109.67 54935.47 88888.00 2012-06-06 15:24:31.875 158 12545.62 109.67 54935.45 88888.00 2012-06-06 15:24:32.000 158 12545.70 109.70 54935.43 88888.00 2012-06-06 15:24:32.125 158 12545.70 109.75 54935.43 88888.00 2012-06-06 15:24:32.250 158 12545.65 109.75 54935.45 88888.00 2012-06-06 15:24:32.375 158 12545.62 109.80 54935.38 88888.00 2012-06-06 15:24:32.500 158 12545.67 109.83 54935.40 88888.00 2012-06-06 15:24:32.625 158 12545.75 109.85 54935.40 88888.00 2012-06-06 15:24:32.750 158 12545.80 109.90 54935.40 88888.00 2012-06-06 15:24:32.875 158 12545.80 109.88 54935.40 88888.00 2012-06-06 15:24:33.000 158 12545.88 109.90 54935.38 88888.00 2012-06-06 15:24:33.125 158 12545.83 109.95 54935.40 88888.00 2012-06-06 15:24:33.250 158 12545.80 109.95 54935.40 88888.00 2012-06-06 15:24:33.375 158 12545.83 110.00 54935.45 88888.00 2012-06-06 15:24:33.500 158 12545.85 110.00 54935.40 88888.00 2012-06-06 15:24:33.625 158 12545.90 110.03 54935.38 88888.00 2012-06-06 15:24:33.750 158 12545.92 110.05 54935.32 88888.00 2012-06-06 15:24:33.875 158 12545.90 110.05 54935.35 88888.00 2012-06-06 15:24:34.000 158 12545.88 110.10 54935.35 88888.00 2012-06-06 15:24:34.125 158 12545.92 110.20 54935.35 88888.00 2012-06-06 15:24:34.250 158 12545.95 110.25 54935.35 88888.00 2012-06-06 15:24:34.375 158 12545.98 110.25 54935.32 88888.00 2012-06-06 15:24:34.500 158 12545.92 110.28 54935.32 88888.00 2012-06-06 15:24:34.625 158 12545.90 110.28 54935.30 88888.00 2012-06-06 15:24:34.750 158 12546.00 110.30 54935.30 88888.00 2012-06-06 15:24:34.875 158 12546.08 110.35 54935.30 88888.00 2012-06-06 15:24:35.000 158 12546.10 110.35 54935.28 88888.00 2012-06-06 15:24:35.125 158 12546.05 110.38 54935.30 88888.00 2012-06-06 15:24:35.250 158 12545.98 110.40 54935.25 88888.00 2012-06-06 15:24:35.375 158 12546.00 110.40 54935.22 88888.00 2012-06-06 15:24:35.500 158 12546.05 110.47 54935.22 88888.00 2012-06-06 15:24:35.625 158 12546.08 110.53 54935.22 88888.00 2012-06-06 15:24:35.750 158 12546.05 110.53 54935.22 88888.00 2012-06-06 15:24:35.875 158 12546.08 110.58 54935.22 88888.00 2012-06-06 15:24:36.000 158 12546.17 110.58 54935.20 88888.00 2012-06-06 15:24:36.125 158 12546.15 110.60 54935.18 88888.00 2012-06-06 15:24:36.250 158 12546.08 110.65 54935.18 88888.00 2012-06-06 15:24:36.375 158 12546.10 110.65 54935.18 88888.00 2012-06-06 15:24:36.500 158 12546.23 110.70 54935.18 88888.00 2012-06-06 15:24:36.625 158 12546.27 110.72 54935.20 88888.00 2012-06-06 15:24:36.750 158 12546.23 110.72 54935.18 88888.00 2012-06-06 15:24:36.875 158 12546.20 110.75 54935.20 88888.00 2012-06-06 15:24:37.000 158 12546.23 110.72 54935.18 88888.00 2012-06-06 15:24:37.125 158 12546.25 110.72 54935.18 88888.00 2012-06-06 15:24:37.250 158 12546.25 110.70 54935.18 88888.00 2012-06-06 15:24:37.375 158 12546.30 110.72 54935.18 88888.00 2012-06-06 15:24:37.500 158 12546.35 110.75 54935.12 88888.00 2012-06-06 15:24:37.625 158 12546.33 110.75 54935.10 88888.00 2012-06-06 15:24:37.750 158 12546.33 110.78 54935.12 88888.00 2012-06-06 15:24:37.875 158 12546.33 110.80 54935.15 88888.00 2012-06-06 15:24:38.000 158 12546.27 110.83 54935.12 88888.00 2012-06-06 15:24:38.125 158 12546.23 110.83 54935.10 88888.00 2012-06-06 15:24:38.250 158 12546.25 110.80 54935.07 88888.00 2012-06-06 15:24:38.375 158 12546.30 110.83 54935.07 88888.00 2012-06-06 15:24:38.500 158 12546.33 110.83 54935.10 88888.00 2012-06-06 15:24:38.625 158 12546.38 110.85 54935.07 88888.00 2012-06-06 15:24:38.750 158 12546.38 110.85 54935.05 88888.00 2012-06-06 15:24:38.875 158 12546.40 110.85 54935.07 88888.00 2012-06-06 15:24:39.000 158 12546.45 110.88 54935.05 88888.00 2012-06-06 15:24:39.125 158 12546.40 110.88 54935.05 88888.00 2012-06-06 15:24:39.250 158 12546.38 110.85 54935.05 88888.00 2012-06-06 15:24:39.375 158 12546.45 110.88 54935.03 88888.00 2012-06-06 15:24:39.500 158 12546.42 110.88 54935.03 88888.00 2012-06-06 15:24:39.625 158 12546.45 110.85 54935.03 88888.00 2012-06-06 15:24:39.750 158 12546.50 110.88 54935.00 88888.00 2012-06-06 15:24:39.875 158 12546.52 110.85 54934.97 88888.00 2012-06-06 15:24:40.000 158 12546.60 110.90 54935.03 88888.00 2012-06-06 15:24:40.125 158 12546.55 110.90 54935.03 88888.00 2012-06-06 15:24:40.250 158 12546.48 110.90 54935.00 88888.00 2012-06-06 15:24:40.375 158 12546.52 110.92 54935.00 88888.00 2012-06-06 15:24:40.500 158 12546.62 110.95 54935.00 88888.00 2012-06-06 15:24:40.625 158 12546.75 111.00 54934.97 88888.00 2012-06-06 15:24:40.750 158 12546.75 111.00 54934.97 88888.00 2012-06-06 15:24:40.875 158 12546.70 111.03 54934.97 88888.00 2012-06-06 15:24:41.000 158 12546.73 111.03 54934.97 88888.00 2012-06-06 15:24:41.125 158 12546.70 111.05 54934.97 88888.00 2012-06-06 15:24:41.250 158 12546.75 111.05 54934.95 88888.00 2012-06-06 15:24:41.375 158 12546.77 111.10 54934.93 88888.00 2012-06-06 15:24:41.500 158 12546.75 111.12 54934.88 88888.00 2012-06-06 15:24:41.625 158 12546.83 111.10 54934.88 88888.00 2012-06-06 15:24:41.750 158 12546.88 111.08 54934.88 88888.00 2012-06-06 15:24:41.875 158 12546.83 111.12 54934.90 88888.00 2012-06-06 15:24:42.000 158 12546.83 111.15 54934.90 88888.00 2012-06-06 15:24:42.125 158 12546.85 111.17 54934.90 88888.00 2012-06-06 15:24:42.250 158 12546.85 111.15 54934.88 88888.00 2012-06-06 15:24:42.375 158 12546.90 111.17 54934.85 88888.00 2012-06-06 15:24:42.500 158 12546.98 111.17 54934.85 88888.00 2012-06-06 15:24:42.625 158 12547.00 111.20 54934.85 88888.00 2012-06-06 15:24:42.750 158 12547.00 111.25 54934.85 88888.00 2012-06-06 15:24:42.875 158 12547.00 111.20 54934.85 88888.00 2012-06-06 15:24:43.000 158 12546.98 111.25 54934.82 88888.00 2012-06-06 15:24:43.125 158 12546.95 111.25 54934.82 88888.00 2012-06-06 15:24:43.250 158 12547.00 111.20 54934.78 88888.00 2012-06-06 15:24:43.375 158 12547.08 111.25 54934.78 88888.00 2012-06-06 15:24:43.500 158 12547.05 111.28 54934.82 88888.00 2012-06-06 15:24:43.625 158 12547.08 111.30 54934.82 88888.00 2012-06-06 15:24:43.750 158 12547.15 111.35 54934.80 88888.00 2012-06-06 15:24:43.875 158 12547.17 111.33 54934.78 88888.00 2012-06-06 15:24:44.000 158 12547.17 111.33 54934.78 88888.00 2012-06-06 15:24:44.125 158 12547.30 111.40 54934.80 88888.00 2012-06-06 15:24:44.250 158 12547.30 111.38 54934.78 88888.00 2012-06-06 15:24:44.375 158 12547.30 111.38 54934.78 88888.00 2012-06-06 15:24:44.500 158 12547.20 111.42 54934.75 88888.00 2012-06-06 15:24:44.625 158 12547.17 111.42 54934.72 88888.00 2012-06-06 15:24:44.750 158 12547.25 111.47 54934.75 88888.00 2012-06-06 15:24:44.875 158 12547.25 111.40 54934.75 88888.00 2012-06-06 15:24:45.000 158 12547.23 111.40 54934.72 88888.00 2012-06-06 15:24:45.125 158 12547.30 111.42 54934.72 88888.00 2012-06-06 15:24:45.250 158 12547.30 111.40 54934.72 88888.00 2012-06-06 15:24:45.375 158 12547.35 111.45 54934.72 88888.00 2012-06-06 15:24:45.500 158 12547.33 111.47 54934.72 88888.00 2012-06-06 15:24:45.625 158 12547.33 111.47 54934.70 88888.00 2012-06-06 15:24:45.750 158 12547.35 111.42 54934.68 88888.00 2012-06-06 15:24:45.875 158 12547.35 111.45 54934.70 88888.00 2012-06-06 15:24:46.000 158 12547.33 111.47 54934.65 88888.00 2012-06-06 15:24:46.125 158 12547.35 111.50 54934.68 88888.00 2012-06-06 15:24:46.250 158 12547.45 111.50 54934.70 88888.00 2012-06-06 15:24:46.375 158 12547.55 111.53 54934.70 88888.00 2012-06-06 15:24:46.500 158 12547.45 111.53 54934.68 88888.00 2012-06-06 15:24:46.625 158 12547.42 111.50 54934.68 88888.00 2012-06-06 15:24:46.750 158 12547.45 111.50 54934.65 88888.00 2012-06-06 15:24:46.875 158 12547.48 111.55 54934.65 88888.00 2012-06-06 15:24:47.000 158 12547.50 111.55 54934.65 88888.00 2012-06-06 15:24:47.125 158 12547.52 111.50 54934.65 88888.00 2012-06-06 15:24:47.250 158 12547.50 111.47 54934.62 88888.00 2012-06-06 15:24:47.375 158 12547.48 111.53 54934.62 88888.00 2012-06-06 15:24:47.500 158 12547.48 111.50 54934.57 88888.00 2012-06-06 15:24:47.625 158 12547.55 111.55 54934.55 88888.00 2012-06-06 15:24:47.750 158 12547.55 111.55 54934.57 88888.00 2012-06-06 15:24:47.875 158 12547.50 111.55 54934.57 88888.00 2012-06-06 15:24:48.000 158 12547.52 111.58 54934.57 88888.00 2012-06-06 15:24:48.125 158 12547.58 111.58 54934.60 88888.00 2012-06-06 15:24:48.250 158 12547.52 111.55 54934.55 88888.00 2012-06-06 15:24:48.375 158 12547.58 111.58 54934.55 88888.00 2012-06-06 15:24:48.500 158 12547.60 111.60 54934.57 88888.00 2012-06-06 15:24:48.625 158 12547.62 111.60 54934.57 88888.00 2012-06-06 15:24:48.750 158 12547.60 111.60 54934.57 88888.00 2012-06-06 15:24:48.875 158 12547.65 111.62 54934.55 88888.00 2012-06-06 15:24:49.000 158 12547.65 111.60 54934.55 88888.00 2012-06-06 15:24:49.125 158 12547.73 111.62 54934.55 88888.00 2012-06-06 15:24:49.250 158 12547.70 111.58 54934.53 88888.00 2012-06-06 15:24:49.375 158 12547.67 111.65 54934.50 88888.00 2012-06-06 15:24:49.500 158 12547.67 111.62 54934.50 88888.00 2012-06-06 15:24:49.625 158 12547.77 111.60 54934.50 88888.00 2012-06-06 15:24:49.750 158 12547.73 111.60 54934.50 88888.00 2012-06-06 15:24:49.875 158 12547.75 111.62 54934.50 88888.00 2012-06-06 15:24:50.000 158 12547.75 111.62 54934.47 88888.00 2012-06-06 15:24:50.125 158 12547.75 111.60 54934.50 88888.00 2012-06-06 15:24:50.250 158 12547.75 111.62 54934.53 88888.00 2012-06-06 15:24:50.375 158 12547.77 111.62 54934.50 88888.00 2012-06-06 15:24:50.500 158 12547.80 111.65 54934.50 88888.00 2012-06-06 15:24:50.625 158 12547.83 111.67 54934.47 88888.00 2012-06-06 15:24:50.750 158 12547.85 111.70 54934.50 88888.00 2012-06-06 15:24:50.875 158 12547.77 111.75 54934.50 88888.00 2012-06-06 15:24:51.000 158 12547.77 111.70 54934.47 88888.00 2012-06-06 15:24:51.125 158 12547.83 111.67 54934.45 88888.00 2012-06-06 15:24:51.250 158 12547.77 111.70 54934.47 88888.00 2012-06-06 15:24:51.375 158 12547.88 111.75 54934.47 88888.00 2012-06-06 15:24:51.500 158 12547.88 111.80 54934.45 88888.00 2012-06-06 15:24:51.625 158 12547.90 111.78 54934.47 88888.00 2012-06-06 15:24:51.750 158 12547.90 111.78 54934.47 88888.00 2012-06-06 15:24:51.875 158 12547.95 111.80 54934.47 88888.00 2012-06-06 15:24:52.000 158 12547.95 111.83 54934.47 88888.00 2012-06-06 15:24:52.125 158 12547.95 111.85 54934.47 88888.00 2012-06-06 15:24:52.250 158 12547.88 111.85 54934.45 88888.00 2012-06-06 15:24:52.375 158 12547.92 111.88 54934.45 88888.00 2012-06-06 15:24:52.500 158 12547.90 111.88 54934.45 88888.00 2012-06-06 15:24:52.625 158 12547.88 111.90 54934.45 88888.00 2012-06-06 15:24:52.750 158 12547.83 111.88 54934.47 88888.00 2012-06-06 15:24:52.875 158 12547.85 111.85 54934.45 88888.00 2012-06-06 15:24:53.000 158 12547.92 111.88 54934.43 88888.00 2012-06-06 15:24:53.125 158 12548.00 111.88 54934.43 88888.00 2012-06-06 15:24:53.250 158 12547.98 111.88 54934.40 88888.00 2012-06-06 15:24:53.375 158 12548.00 111.97 54934.38 88888.00 2012-06-06 15:24:53.500 158 12547.98 111.95 54934.38 88888.00 2012-06-06 15:24:53.625 158 12547.95 111.95 54934.30 88888.00 2012-06-06 15:24:53.750 158 12547.95 111.95 54934.32 88888.00 2012-06-06 15:24:53.875 158 12547.95 111.95 54934.35 88888.00 2012-06-06 15:24:54.000 158 12547.92 111.97 54934.35 88888.00 2012-06-06 15:24:54.125 158 12547.90 111.97 54934.32 88888.00 2012-06-06 15:24:54.250 158 12547.92 111.97 54934.35 88888.00 2012-06-06 15:24:54.375 158 12548.02 112.00 54934.35 88888.00 2012-06-06 15:24:54.500 158 12548.00 112.05 54934.35 88888.00 2012-06-06 15:24:54.625 158 12547.98 112.03 54934.35 88888.00 2012-06-06 15:24:54.750 158 12547.98 112.00 54934.32 88888.00 2012-06-06 15:24:54.875 158 12547.98 111.97 54934.38 88888.00 2012-06-06 15:24:55.000 158 12547.98 111.95 54934.35 88888.00 2012-06-06 15:24:55.125 158 12547.98 111.97 54934.35 88888.00 2012-06-06 15:24:55.250 158 12548.02 112.00 54934.32 88888.00 2012-06-06 15:24:55.375 158 12548.08 112.00 54934.32 88888.00 2012-06-06 15:24:55.500 158 12548.08 111.97 54934.32 88888.00 2012-06-06 15:24:55.625 158 12548.08 111.95 54934.32 88888.00 2012-06-06 15:24:55.750 158 12548.05 111.95 54934.30 88888.00 2012-06-06 15:24:55.875 158 12548.05 111.95 54934.30 88888.00 2012-06-06 15:24:56.000 158 12548.08 111.95 54934.30 88888.00 2012-06-06 15:24:56.125 158 12548.05 111.95 54934.32 88888.00 2012-06-06 15:24:56.250 158 12548.02 111.97 54934.32 88888.00 2012-06-06 15:24:56.375 158 12548.05 111.95 54934.32 88888.00 2012-06-06 15:24:56.500 158 12548.02 111.97 54934.30 88888.00 2012-06-06 15:24:56.625 158 12548.05 111.92 54934.28 88888.00 2012-06-06 15:24:56.750 158 12548.05 111.92 54934.28 88888.00 2012-06-06 15:24:56.875 158 12548.08 111.92 54934.28 88888.00 2012-06-06 15:24:57.000 158 12548.10 111.97 54934.25 88888.00 2012-06-06 15:24:57.125 158 12548.10 111.90 54934.28 88888.00 2012-06-06 15:24:57.250 158 12548.05 111.90 54934.32 88888.00 2012-06-06 15:24:57.375 158 12548.08 111.92 54934.30 88888.00 2012-06-06 15:24:57.500 158 12548.08 111.95 54934.30 88888.00 2012-06-06 15:24:57.625 158 12548.10 111.92 54934.30 88888.00 2012-06-06 15:24:57.750 158 12548.10 111.92 54934.30 88888.00 2012-06-06 15:24:57.875 158 12548.12 111.90 54934.25 88888.00 2012-06-06 15:24:58.000 158 12548.12 111.88 54934.25 88888.00 2012-06-06 15:24:58.125 158 12548.15 111.92 54934.25 88888.00 2012-06-06 15:24:58.250 158 12548.12 111.90 54934.25 88888.00 2012-06-06 15:24:58.375 158 12548.20 111.92 54934.22 88888.00 2012-06-06 15:24:58.500 158 12548.23 111.88 54934.25 88888.00 2012-06-06 15:24:58.625 158 12548.23 111.85 54934.22 88888.00 2012-06-06 15:24:58.750 158 12548.23 111.85 54934.22 88888.00 2012-06-06 15:24:58.875 158 12548.23 111.85 54934.25 88888.00 2012-06-06 15:24:59.000 158 12548.20 111.85 54934.22 88888.00 2012-06-06 15:24:59.125 158 12548.25 111.88 54934.22 88888.00 2012-06-06 15:24:59.250 158 12548.25 111.88 54934.20 88888.00 2012-06-06 15:24:59.375 158 12548.25 111.90 54934.20 88888.00 2012-06-06 15:24:59.500 158 12548.27 111.88 54934.20 88888.00 2012-06-06 15:24:59.625 158 12548.30 111.88 54934.18 88888.00 2012-06-06 15:24:59.750 158 12548.33 111.88 54934.18 88888.00 2012-06-06 15:24:59.875 158 12548.35 111.85 54934.20 88888.00 2012-06-06 15:25:00.000 158 12548.35 111.83 54934.12 88888.00 2012-06-06 15:25:00.125 158 12548.38 111.83 54934.15 88888.00 2012-06-06 15:25:00.250 158 12548.35 111.83 54934.15 88888.00 2012-06-06 15:25:00.375 158 12548.40 111.88 54934.12 88888.00 2012-06-06 15:25:00.500 158 12548.45 111.88 54934.15 88888.00 2012-06-06 15:25:00.625 158 12548.45 111.83 54934.15 88888.00 2012-06-06 15:25:00.750 158 12548.50 111.83 54934.12 88888.00 2012-06-06 15:25:00.875 158 12548.52 111.83 54934.12 88888.00 2012-06-06 15:25:01.000 158 12548.55 111.83 54934.12 88888.00 2012-06-06 15:25:01.125 158 12548.60 111.83 54934.12 88888.00 2012-06-06 15:25:01.250 158 12548.60 111.85 54934.10 88888.00 2012-06-06 15:25:01.375 158 12548.60 111.85 54934.07 88888.00 2012-06-06 15:25:01.500 158 12548.60 111.80 54934.12 88888.00 2012-06-06 15:25:01.625 158 12548.65 111.80 54934.07 88888.00 2012-06-06 15:25:01.750 158 12548.70 111.83 54934.10 88888.00 2012-06-06 15:25:01.875 158 12548.75 111.85 54934.10 88888.00 2012-06-06 15:25:02.000 158 12548.70 111.88 54934.07 88888.00 2012-06-06 15:25:02.125 158 12548.65 111.85 54934.05 88888.00 2012-06-06 15:25:02.250 158 12548.65 111.80 54934.07 88888.00 2012-06-06 15:25:02.375 158 12548.75 111.80 54934.03 88888.00 2012-06-06 15:25:02.500 158 12548.77 111.88 54934.07 88888.00 2012-06-06 15:25:02.625 158 12548.77 111.85 54934.07 88888.00 2012-06-06 15:25:02.750 158 12548.70 111.88 54934.07 88888.00 2012-06-06 15:25:02.875 158 12548.73 111.85 54934.05 88888.00 2012-06-06 15:25:03.000 158 12548.73 111.85 54934.03 88888.00 2012-06-06 15:25:03.125 158 12548.73 111.83 54934.03 88888.00 2012-06-06 15:25:03.250 158 12548.73 111.83 54934.03 88888.00 2012-06-06 15:25:03.375 158 12548.83 111.83 54934.03 88888.00 2012-06-06 15:25:03.500 158 12548.88 111.80 54934.05 88888.00 2012-06-06 15:25:03.625 158 12548.92 111.83 54934.03 88888.00 2012-06-06 15:25:03.750 158 12548.88 111.83 54934.03 88888.00 2012-06-06 15:25:03.875 158 12548.83 111.83 54934.03 88888.00 2012-06-06 15:25:04.000 158 12548.77 111.83 54934.00 88888.00 2012-06-06 15:25:04.125 158 12548.75 111.80 54934.03 88888.00 2012-06-06 15:25:04.250 158 12548.77 111.83 54934.00 88888.00 2012-06-06 15:25:04.375 158 12548.83 111.85 54934.03 88888.00 2012-06-06 15:25:04.500 158 12548.88 111.83 54934.00 88888.00 2012-06-06 15:25:04.625 158 12548.88 111.85 54934.00 88888.00 2012-06-06 15:25:04.750 158 12548.85 111.83 54934.00 88888.00 2012-06-06 15:25:04.875 158 12548.85 111.88 54934.03 88888.00 2012-06-06 15:25:05.000 158 12548.85 111.83 54934.00 88888.00 2012-06-06 15:25:05.125 158 12548.88 111.80 54933.97 88888.00 2012-06-06 15:25:05.250 158 12548.83 111.83 54933.97 88888.00 2012-06-06 15:25:05.375 158 12548.90 111.83 54933.97 88888.00 2012-06-06 15:25:05.500 158 12548.90 111.83 54933.95 88888.00 2012-06-06 15:25:05.625 158 12548.92 111.83 54933.97 88888.00 2012-06-06 15:25:05.750 158 12548.98 111.80 54934.00 88888.00 2012-06-06 15:25:05.875 158 12548.95 111.85 54933.95 88888.00 2012-06-06 15:25:06.000 158 12548.88 111.85 54933.95 88888.00 2012-06-06 15:25:06.125 158 12548.88 111.85 54933.90 88888.00 2012-06-06 15:25:06.250 158 12548.85 111.85 54933.95 88888.00 2012-06-06 15:25:06.375 158 12548.92 111.88 54933.95 88888.00 2012-06-06 15:25:06.500 158 12548.95 111.90 54933.95 88888.00 2012-06-06 15:25:06.625 158 12548.88 111.88 54933.93 88888.00 2012-06-06 15:25:06.750 158 12548.85 111.88 54933.90 88888.00 2012-06-06 15:25:06.875 158 12548.85 111.90 54933.90 88888.00 2012-06-06 15:25:07.000 158 12548.90 111.92 54933.93 88888.00 2012-06-06 15:25:07.125 158 12548.98 111.90 54933.93 88888.00 2012-06-06 15:25:07.250 158 12548.98 111.85 54933.88 88888.00 2012-06-06 15:25:07.375 158 12549.00 111.85 54933.90 88888.00 2012-06-06 15:25:07.500 158 12548.95 111.85 54933.90 88888.00 2012-06-06 15:25:07.625 158 12548.92 111.85 54933.90 88888.00 2012-06-06 15:25:07.750 158 12548.98 111.85 54933.90 88888.00 2012-06-06 15:25:07.875 158 12549.02 111.85 54933.88 88888.00 2012-06-06 15:25:08.000 158 12549.02 111.88 54933.88 88888.00 2012-06-06 15:25:08.125 158 12549.00 111.83 54933.85 88888.00 2012-06-06 15:25:08.250 158 12548.95 111.83 54933.88 88888.00 2012-06-06 15:25:08.375 158 12548.92 111.83 54933.85 88888.00 2012-06-06 15:25:08.500 158 12548.95 111.83 54933.85 88888.00 2012-06-06 15:25:08.625 158 12549.00 111.85 54933.88 88888.00 2012-06-06 15:25:08.750 158 12549.02 111.80 54933.85 88888.00 2012-06-06 15:25:08.875 158 12549.02 111.80 54933.82 88888.00 2012-06-06 15:25:09.000 158 12549.08 111.75 54933.82 88888.00 2012-06-06 15:25:09.125 158 12549.02 111.78 54933.82 88888.00 2012-06-06 15:25:09.250 158 12549.00 111.72 54933.88 88888.00 2012-06-06 15:25:09.375 158 12549.05 111.70 54933.82 88888.00 2012-06-06 15:25:09.500 158 12549.12 111.78 54933.82 88888.00 2012-06-06 15:25:09.625 158 12549.15 111.75 54933.88 88888.00 2012-06-06 15:25:09.750 158 12549.12 111.72 54933.85 88888.00 2012-06-06 15:25:09.875 158 12549.08 111.67 54933.85 88888.00 2012-06-06 15:25:10.000 158 12549.15 111.70 54933.82 88888.00 2012-06-06 15:25:10.125 158 12549.17 111.62 54933.80 88888.00 2012-06-06 15:25:10.250 158 12549.12 111.65 54933.80 88888.00 2012-06-06 15:25:10.375 158 12549.20 111.60 54933.80 88888.00 2012-06-06 15:25:10.500 158 12549.15 111.60 54933.80 88888.00 2012-06-06 15:25:10.625 158 12549.20 111.62 54933.80 88888.00 2012-06-06 15:25:10.750 158 12549.20 111.62 54933.80 88888.00 2012-06-06 15:25:10.875 158 12549.17 111.60 54933.82 88888.00 2012-06-06 15:25:11.000 158 12549.17 111.55 54933.80 88888.00 2012-06-06 15:25:11.125 158 12549.23 111.60 54933.82 88888.00 2012-06-06 15:25:11.250 158 12549.23 111.58 54933.82 88888.00 2012-06-06 15:25:11.375 158 12549.17 111.60 54933.78 88888.00 2012-06-06 15:25:11.500 158 12549.27 111.62 54933.75 88888.00 2012-06-06 15:25:11.625 158 12549.33 111.62 54933.80 88888.00 2012-06-06 15:25:11.750 158 12549.33 111.58 54933.75 88888.00 2012-06-06 15:25:11.875 158 12549.25 111.58 54933.75 88888.00 2012-06-06 15:25:12.000 158 12549.20 111.58 54933.75 88888.00 2012-06-06 15:25:12.125 158 12549.20 111.55 54933.78 88888.00 2012-06-06 15:25:12.250 158 12549.23 111.50 54933.75 88888.00 2012-06-06 15:25:12.375 158 12549.25 111.53 54933.75 88888.00 2012-06-06 15:25:12.500 158 12549.27 111.55 54933.75 88888.00 2012-06-06 15:25:12.625 158 12549.25 111.55 54933.72 88888.00 2012-06-06 15:25:12.750 158 12549.25 111.53 54933.75 88888.00 2012-06-06 15:25:12.875 158 12549.30 111.53 54933.75 88888.00 2012-06-06 15:25:13.000 158 12549.33 111.53 54933.72 88888.00 2012-06-06 15:25:13.125 158 12549.27 111.55 54933.75 88888.00 2012-06-06 15:25:13.250 158 12549.27 111.53 54933.75 88888.00 2012-06-06 15:25:13.375 158 12549.27 111.53 54933.78 88888.00 2012-06-06 15:25:13.500 158 12549.30 111.55 54933.78 88888.00 2012-06-06 15:25:13.625 158 12549.25 111.53 54933.72 88888.00 2012-06-06 15:25:13.750 158 12549.23 111.50 54933.72 88888.00 2012-06-06 15:25:13.875 158 12549.20 111.47 54933.72 88888.00 2012-06-06 15:25:14.000 158 12549.25 111.50 54933.70 88888.00 2012-06-06 15:25:14.125 158 12549.27 111.53 54933.72 88888.00 2012-06-06 15:25:14.250 158 12549.20 111.50 54933.75 88888.00 2012-06-06 15:25:14.375 158 12549.23 111.50 54933.75 88888.00 2012-06-06 15:25:14.500 158 12549.23 111.47 54933.78 88888.00 2012-06-06 15:25:14.625 158 12549.20 111.50 54933.75 88888.00 2012-06-06 15:25:14.750 158 12549.20 111.47 54933.75 88888.00 2012-06-06 15:25:14.875 158 12549.20 111.47 54933.75 88888.00 2012-06-06 15:25:15.000 158 12549.23 111.42 54933.75 88888.00 2012-06-06 15:25:15.125 158 12549.25 111.47 54933.78 88888.00 2012-06-06 15:25:15.250 158 12549.27 111.40 54933.78 88888.00 2012-06-06 15:25:15.375 158 12549.25 111.40 54933.80 88888.00 2012-06-06 15:25:15.500 158 12549.20 111.45 54933.78 88888.00 2012-06-06 15:25:15.625 158 12549.20 111.42 54933.80 88888.00 2012-06-06 15:25:15.750 158 12549.23 111.40 54933.75 88888.00 2012-06-06 15:25:15.875 158 12549.23 111.40 54933.75 88888.00 2012-06-06 15:25:16.000 158 12549.20 111.35 54933.72 88888.00 2012-06-06 15:25:16.125 158 12549.17 111.33 54933.78 88888.00 2012-06-06 15:25:16.250 158 12549.12 111.35 54933.78 88888.00 2012-06-06 15:25:16.375 158 12549.12 111.38 54933.78 88888.00 2012-06-06 15:25:16.500 158 12549.15 111.40 54933.78 88888.00 2012-06-06 15:25:16.625 158 12549.17 111.38 54933.75 88888.00 2012-06-06 15:25:16.750 158 12549.20 111.35 54933.75 88888.00 2012-06-06 15:25:16.875 158 12549.27 111.30 54933.75 88888.00 2012-06-06 15:25:17.000 158 12549.33 111.35 54933.75 88888.00 2012-06-06 15:25:17.125 158 12549.25 111.35 54933.80 88888.00 2012-06-06 15:25:17.250 158 12549.15 111.35 54933.78 88888.00 2012-06-06 15:25:17.375 158 12549.10 111.35 54933.75 88888.00 2012-06-06 15:25:17.500 158 12549.12 111.33 54933.75 88888.00 2012-06-06 15:25:17.625 158 12549.20 111.35 54933.70 88888.00 2012-06-06 15:25:17.750 158 12549.20 111.30 54933.70 88888.00 2012-06-06 15:25:17.875 158 12549.25 111.33 54933.70 88888.00 2012-06-06 15:25:18.000 158 12549.35 111.35 54933.72 88888.00 2012-06-06 15:25:18.125 158 12549.38 111.40 54933.75 88888.00 2012-06-06 15:25:18.250 158 12549.30 111.35 54933.75 88888.00 2012-06-06 15:25:18.375 158 12549.25 111.38 54933.75 88888.00 2012-06-06 15:25:18.500 158 12549.27 111.35 54933.75 88888.00 2012-06-06 15:25:18.625 158 12549.23 111.38 54933.72 88888.00 2012-06-06 15:25:18.750 158 12549.15 111.38 54933.70 88888.00 2012-06-06 15:25:18.875 158 12549.17 111.33 54933.72 88888.00 2012-06-06 15:25:19.000 158 12549.23 111.33 54933.70 88888.00 2012-06-06 15:25:19.125 158 12549.20 111.35 54933.72 88888.00 2012-06-06 15:25:19.250 158 12549.17 111.35 54933.72 88888.00 2012-06-06 15:25:19.375 158 12549.17 111.35 54933.72 88888.00 2012-06-06 15:25:19.500 158 12549.20 111.30 54933.72 88888.00 2012-06-06 15:25:19.625 158 12549.23 111.30 54933.75 88888.00 2012-06-06 15:25:19.750 158 12549.17 111.30 54933.72 88888.00 2012-06-06 15:25:19.875 158 12549.10 111.30 54933.75 88888.00 2012-06-06 15:25:20.000 158 12549.10 111.33 54933.70 88888.00 2012-06-06 15:25:20.125 158 12549.12 111.30 54933.75 88888.00 2012-06-06 15:25:20.250 158 12549.10 111.25 54933.78 88888.00 2012-06-06 15:25:20.375 158 12549.15 111.25 54933.72 88888.00 2012-06-06 15:25:20.500 158 12549.23 111.22 54933.75 88888.00 2012-06-06 15:25:20.625 158 12549.25 111.25 54933.72 88888.00 2012-06-06 15:25:20.750 158 12549.23 111.25 54933.72 88888.00 2012-06-06 15:25:20.875 158 12549.15 111.25 54933.72 88888.00 2012-06-06 15:25:21.000 158 12549.15 111.25 54933.72 88888.00 2012-06-06 15:25:21.125 158 12549.15 111.22 54933.75 88888.00 2012-06-06 15:25:21.250 158 12549.10 111.17 54933.78 88888.00 2012-06-06 15:25:21.375 158 12549.12 111.20 54933.78 88888.00 2012-06-06 15:25:21.500 158 12549.20 111.17 54933.80 88888.00 2012-06-06 15:25:21.625 158 12549.23 111.15 54933.80 88888.00 2012-06-06 15:25:21.750 158 12549.23 111.12 54933.75 88888.00 2012-06-06 15:25:21.875 158 12549.25 111.12 54933.75 88888.00 2012-06-06 15:25:22.000 158 12549.23 111.12 54933.75 88888.00 2012-06-06 15:25:22.125 158 12549.15 111.08 54933.80 88888.00 2012-06-06 15:25:22.250 158 12549.15 111.08 54933.80 88888.00 2012-06-06 15:25:22.375 158 12549.15 111.10 54933.80 88888.00 2012-06-06 15:25:22.500 158 12549.12 111.12 54933.80 88888.00 2012-06-06 15:25:22.625 158 12549.12 111.10 54933.78 88888.00 2012-06-06 15:25:22.750 158 12549.05 111.10 54933.75 88888.00 2012-06-06 15:25:22.875 158 12549.08 111.05 54933.75 88888.00 2012-06-06 15:25:23.000 158 12549.05 111.05 54933.78 88888.00 2012-06-06 15:25:23.125 158 12549.00 111.08 54933.78 88888.00 2012-06-06 15:25:23.250 158 12549.05 111.05 54933.80 88888.00 2012-06-06 15:25:23.375 158 12549.10 111.05 54933.78 88888.00 2012-06-06 15:25:23.500 158 12549.08 111.03 54933.78 88888.00 2012-06-06 15:25:23.625 158 12549.02 111.03 54933.75 88888.00 2012-06-06 15:25:23.750 158 12549.00 111.03 54933.75 88888.00 2012-06-06 15:25:23.875 158 12549.05 111.03 54933.75 88888.00 2012-06-06 15:25:24.000 158 12549.08 111.00 54933.75 88888.00 2012-06-06 15:25:24.125 158 12549.02 110.97 54933.75 88888.00 2012-06-06 15:25:24.250 158 12549.02 110.97 54933.75 88888.00 2012-06-06 15:25:24.375 158 12549.12 110.97 54933.75 88888.00 2012-06-06 15:25:24.500 158 12549.12 111.00 54933.75 88888.00 2012-06-06 15:25:24.625 158 12549.15 111.03 54933.78 88888.00 2012-06-06 15:25:24.750 158 12549.15 111.00 54933.75 88888.00 2012-06-06 15:25:24.875 158 12549.10 110.97 54933.78 88888.00 2012-06-06 15:25:25.000 158 12549.08 110.97 54933.78 88888.00 2012-06-06 15:25:25.125 158 12549.05 110.95 54933.78 88888.00 2012-06-06 15:25:25.250 158 12549.08 110.92 54933.78 88888.00 2012-06-06 15:25:25.375 158 12549.15 110.97 54933.78 88888.00 2012-06-06 15:25:25.500 158 12549.08 110.95 54933.78 88888.00 2012-06-06 15:25:25.625 158 12548.95 110.92 54933.78 88888.00 2012-06-06 15:25:25.750 158 12548.95 110.92 54933.75 88888.00 2012-06-06 15:25:25.875 158 12549.02 110.95 54933.78 88888.00 2012-06-06 15:25:26.000 158 12549.02 110.95 54933.78 88888.00 2012-06-06 15:25:26.125 158 12549.02 110.95 54933.78 88888.00 2012-06-06 15:25:26.250 158 12548.95 110.92 54933.78 88888.00 2012-06-06 15:25:26.375 158 12548.98 110.95 54933.78 88888.00 2012-06-06 15:25:26.500 158 12549.00 110.92 54933.78 88888.00 2012-06-06 15:25:26.625 158 12548.92 110.92 54933.75 88888.00 2012-06-06 15:25:26.750 158 12548.88 110.90 54933.78 88888.00 2012-06-06 15:25:26.875 158 12548.85 110.88 54933.78 88888.00 2012-06-06 15:25:27.000 158 12548.92 110.90 54933.78 88888.00 2012-06-06 15:25:27.125 158 12548.98 110.88 54933.78 88888.00 2012-06-06 15:25:27.250 158 12548.92 110.88 54933.78 88888.00 2012-06-06 15:25:27.375 158 12548.90 110.85 54933.82 88888.00 2012-06-06 15:25:27.500 158 12548.90 110.85 54933.82 88888.00 2012-06-06 15:25:27.625 158 12548.95 110.85 54933.88 88888.00 2012-06-06 15:25:27.750 158 12548.98 110.83 54933.88 88888.00 2012-06-06 15:25:27.875 158 12548.85 110.78 54933.82 88888.00 2012-06-06 15:25:28.000 158 12548.75 110.80 54933.82 88888.00 2012-06-06 15:25:28.125 158 12548.77 110.83 54933.82 88888.00 2012-06-06 15:25:28.250 158 12548.80 110.80 54933.88 88888.00 2012-06-06 15:25:28.375 158 12548.83 110.80 54933.85 88888.00 2012-06-06 15:25:28.500 158 12548.80 110.78 54933.85 88888.00 2012-06-06 15:25:28.625 158 12548.77 110.75 54933.85 88888.00 2012-06-06 15:25:28.750 158 12548.80 110.75 54933.85 88888.00 2012-06-06 15:25:28.875 158 12548.80 110.78 54933.88 88888.00 2012-06-06 15:25:29.000 158 12548.80 110.75 54933.82 88888.00 2012-06-06 15:25:29.125 158 12548.83 110.75 54933.88 88888.00 2012-06-06 15:25:29.250 158 12548.80 110.72 54933.82 88888.00 2012-06-06 15:25:29.375 158 12548.77 110.75 54933.82 88888.00 2012-06-06 15:25:29.500 158 12548.70 110.75 54933.82 88888.00 2012-06-06 15:25:29.625 158 12548.75 110.78 54933.85 88888.00 2012-06-06 15:25:29.750 158 12548.73 110.78 54933.85 88888.00 2012-06-06 15:25:29.875 158 12548.65 110.78 54933.82 88888.00 2012-06-06 15:25:30.000 158 12548.60 110.78 54933.85 88888.00 2012-06-06 15:25:30.125 158 12548.62 110.78 54933.88 88888.00 2012-06-06 15:25:30.250 158 12548.65 110.75 54933.88 88888.00 2012-06-06 15:25:30.375 158 12548.65 110.75 54933.88 88888.00 2012-06-06 15:25:30.500 158 12548.60 110.75 54933.85 88888.00 2012-06-06 15:25:30.625 158 12548.55 110.78 54933.88 88888.00 2012-06-06 15:25:30.750 158 12548.60 110.80 54933.85 88888.00 2012-06-06 15:25:30.875 158 12548.62 110.78 54933.85 88888.00 2012-06-06 15:25:31.000 158 12548.62 110.78 54933.85 88888.00 2012-06-06 15:25:31.125 158 12548.58 110.80 54933.85 88888.00 2012-06-06 15:25:31.250 158 12548.58 110.75 54933.90 88888.00 2012-06-06 15:25:31.375 158 12548.58 110.72 54933.88 88888.00 2012-06-06 15:25:31.500 158 12548.52 110.72 54933.85 88888.00 2012-06-06 15:25:31.625 158 12548.52 110.75 54933.85 88888.00 2012-06-06 15:25:31.750 158 12548.52 110.75 54933.85 88888.00 2012-06-06 15:25:31.875 158 12548.60 110.72 54933.85 88888.00 2012-06-06 15:25:32.000 158 12548.65 110.72 54933.88 88888.00 2012-06-06 15:25:32.125 158 12548.62 110.70 54933.88 88888.00 2012-06-06 15:25:32.250 158 12548.60 110.72 54933.88 88888.00 2012-06-06 15:25:32.375 158 12548.67 110.75 54933.88 88888.00 2012-06-06 15:25:32.500 158 12548.67 110.75 54933.85 88888.00 2012-06-06 15:25:32.625 158 12548.67 110.72 54933.85 88888.00 2012-06-06 15:25:32.750 158 12548.67 110.72 54933.85 88888.00 2012-06-06 15:25:32.875 158 12548.70 110.72 54933.85 88888.00 2012-06-06 15:25:33.000 158 12548.73 110.70 54933.88 88888.00 2012-06-06 15:25:33.125 158 12548.77 110.72 54933.90 88888.00 2012-06-06 15:25:33.250 158 12548.77 110.70 54933.93 88888.00 2012-06-06 15:25:33.375 158 12548.75 110.70 54933.93 88888.00 2012-06-06 15:25:33.500 158 12548.70 110.70 54933.93 88888.00 2012-06-06 15:25:33.625 158 12548.70 110.70 54933.90 88888.00 2012-06-06 15:25:33.750 158 12548.75 110.67 54933.88 88888.00 2012-06-06 15:25:33.875 158 12548.75 110.65 54933.90 88888.00 2012-06-06 15:25:34.000 158 12548.73 110.65 54933.90 88888.00 2012-06-06 15:25:34.125 158 12548.73 110.65 54933.88 88888.00 2012-06-06 15:25:34.250 158 12548.70 110.70 54933.90 88888.00 2012-06-06 15:25:34.375 158 12548.77 110.75 54933.90 88888.00 2012-06-06 15:25:34.500 158 12548.83 110.72 54933.93 88888.00 2012-06-06 15:25:34.625 158 12548.83 110.75 54933.95 88888.00 2012-06-06 15:25:34.750 158 12548.77 110.75 54933.95 88888.00 2012-06-06 15:25:34.875 158 12548.77 110.72 54933.93 88888.00 2012-06-06 15:25:35.000 158 12548.73 110.75 54933.93 88888.00 2012-06-06 15:25:35.125 158 12548.73 110.80 54933.95 88888.00 2012-06-06 15:25:35.250 158 12548.73 110.80 54933.95 88888.00 2012-06-06 15:25:35.375 158 12548.77 110.80 54933.90 88888.00 2012-06-06 15:25:35.500 158 12548.77 110.78 54933.90 88888.00 2012-06-06 15:25:35.625 158 12548.77 110.78 54933.90 88888.00 2012-06-06 15:25:35.750 158 12548.80 110.78 54933.90 88888.00 2012-06-06 15:25:35.875 158 12548.80 110.83 54933.93 88888.00 2012-06-06 15:25:36.000 158 12548.85 110.80 54933.90 88888.00 2012-06-06 15:25:36.125 158 12548.85 110.83 54933.90 88888.00 2012-06-06 15:25:36.250 158 12548.80 110.80 54933.93 88888.00 2012-06-06 15:25:36.375 158 12548.80 110.80 54933.90 88888.00 2012-06-06 15:25:36.500 158 12548.83 110.80 54933.88 88888.00 2012-06-06 15:25:36.625 158 12548.80 110.80 54933.88 88888.00 2012-06-06 15:25:36.750 158 12548.80 110.80 54933.90 88888.00 2012-06-06 15:25:36.875 158 12548.80 110.85 54933.88 88888.00 2012-06-06 15:25:37.000 158 12548.83 110.88 54933.90 88888.00 2012-06-06 15:25:37.125 158 12548.85 110.88 54933.93 88888.00 2012-06-06 15:25:37.250 158 12548.80 110.85 54933.93 88888.00 2012-06-06 15:25:37.375 158 12548.77 110.85 54933.93 88888.00 2012-06-06 15:25:37.500 158 12548.77 110.88 54933.93 88888.00 2012-06-06 15:25:37.625 158 12548.80 110.88 54933.93 88888.00 2012-06-06 15:25:37.750 158 12548.85 110.90 54933.93 88888.00 2012-06-06 15:25:37.875 158 12548.88 110.88 54933.90 88888.00 2012-06-06 15:25:38.000 158 12548.90 110.90 54933.93 88888.00 2012-06-06 15:25:38.125 158 12548.88 110.95 54933.95 88888.00 2012-06-06 15:25:38.250 158 12548.83 110.92 54933.95 88888.00 2012-06-06 15:25:38.375 158 12548.80 110.95 54933.93 88888.00 2012-06-06 15:25:38.500 158 12548.80 110.90 54933.93 88888.00 2012-06-06 15:25:38.625 158 12548.80 110.92 54933.97 88888.00 2012-06-06 15:25:38.750 158 12548.80 110.92 54933.97 88888.00 2012-06-06 15:25:38.875 158 12548.83 110.92 54933.97 88888.00 2012-06-06 15:25:39.000 158 12548.85 110.92 54933.97 88888.00 2012-06-06 15:25:39.125 158 12548.85 110.95 54933.97 88888.00 2012-06-06 15:25:39.250 158 12548.77 110.92 54934.00 88888.00 2012-06-06 15:25:39.375 158 12548.80 110.92 54933.95 88888.00 2012-06-06 15:25:39.500 158 12548.73 110.90 54933.95 88888.00 2012-06-06 15:25:39.625 158 12548.70 110.92 54933.97 88888.00 2012-06-06 15:25:39.750 158 12548.73 110.90 54933.95 88888.00 2012-06-06 15:25:39.875 158 12548.77 110.88 54933.97 88888.00 2012-06-06 15:25:40.000 158 12548.80 110.90 54933.97 88888.00 2012-06-06 15:25:40.125 158 12548.80 110.90 54934.00 88888.00 2012-06-06 15:25:40.250 158 12548.80 110.88 54934.00 88888.00 2012-06-06 15:25:40.375 158 12548.88 110.88 54933.97 88888.00 2012-06-06 15:25:40.500 158 12548.85 110.90 54933.97 88888.00 2012-06-06 15:25:40.625 158 12548.83 110.85 54933.97 88888.00 2012-06-06 15:25:40.750 158 12548.83 110.90 54934.00 88888.00 2012-06-06 15:25:40.875 158 12548.90 110.90 54934.00 88888.00 2012-06-06 15:25:41.000 158 12548.92 110.85 54934.03 88888.00 2012-06-06 15:25:41.125 158 12548.95 110.85 54934.03 88888.00 2012-06-06 15:25:41.250 158 12548.90 110.80 54934.03 88888.00 2012-06-06 15:25:41.375 158 12548.88 110.85 54934.00 88888.00 2012-06-06 15:25:41.500 158 12548.90 110.83 54934.00 88888.00 2012-06-06 15:25:41.625 158 12548.88 110.80 54934.03 88888.00 2012-06-06 15:25:41.750 158 12548.83 110.83 54934.00 88888.00 2012-06-06 15:25:41.875 158 12548.83 110.80 54934.03 88888.00 2012-06-06 15:25:42.000 158 12548.85 110.78 54934.05 88888.00 2012-06-06 15:25:42.125 158 12548.90 110.78 54934.05 88888.00 2012-06-06 15:25:42.250 158 12548.88 110.78 54934.07 88888.00 2012-06-06 15:25:42.375 158 12548.83 110.78 54934.05 88888.00 2012-06-06 15:25:42.500 158 12548.77 110.75 54934.03 88888.00 2012-06-06 15:25:42.625 158 12548.80 110.78 54934.05 88888.00 2012-06-06 15:25:42.750 158 12548.77 110.78 54934.03 88888.00 2012-06-06 15:25:42.875 158 12548.88 110.75 54934.03 88888.00 2012-06-06 15:25:43.000 158 12548.98 110.70 54934.03 88888.00 2012-06-06 15:25:43.125 158 12548.95 110.72 54934.03 88888.00 2012-06-06 15:25:43.250 158 12548.88 110.65 54934.05 88888.00 2012-06-06 15:25:43.375 158 12548.90 110.67 54934.03 88888.00 2012-06-06 15:25:43.500 158 12548.95 110.67 54934.07 88888.00 2012-06-06 15:25:43.625 158 12548.98 110.70 54934.10 88888.00 2012-06-06 15:25:43.750 158 12548.98 110.67 54934.10 88888.00 2012-06-06 15:25:43.875 158 12548.92 110.65 54934.10 88888.00 2012-06-06 15:25:44.000 158 12548.98 110.65 54934.07 88888.00 2012-06-06 15:25:44.125 158 12549.02 110.67 54934.05 88888.00 2012-06-06 15:25:44.250 158 12549.05 110.65 54934.10 88888.00 2012-06-06 15:25:44.375 158 12549.05 110.60 54934.10 88888.00 2012-06-06 15:25:44.500 158 12549.02 110.62 54934.07 88888.00 2012-06-06 15:25:44.625 158 12549.00 110.62 54934.07 88888.00 2012-06-06 15:25:44.750 158 12549.05 110.62 54934.07 88888.00 2012-06-06 15:25:44.875 158 12549.05 110.62 54934.07 88888.00 2012-06-06 15:25:45.000 158 12549.12 110.65 54934.07 88888.00 2012-06-06 15:25:45.125 158 12549.12 110.62 54934.10 88888.00 2012-06-06 15:25:45.250 158 12549.10 110.60 54934.10 88888.00 2012-06-06 15:25:45.375 158 12549.23 110.60 54934.10 88888.00 2012-06-06 15:25:45.500 158 12549.27 110.58 54934.07 88888.00 2012-06-06 15:25:45.625 158 12549.25 110.58 54934.10 88888.00 2012-06-06 15:25:45.750 158 12549.25 110.55 54934.10 88888.00 2012-06-06 15:25:45.875 158 12549.25 110.58 54934.07 88888.00 2012-06-06 15:25:46.000 158 12549.25 110.58 54934.07 88888.00 2012-06-06 15:25:46.125 158 12549.30 110.55 54934.10 88888.00 2012-06-06 15:25:46.250 158 12549.30 110.53 54934.15 88888.00 2012-06-06 15:25:46.375 158 12549.30 110.53 54934.12 88888.00 2012-06-06 15:25:46.500 158 12549.25 110.55 54934.10 88888.00 2012-06-06 15:25:46.625 158 12549.23 110.53 54934.12 88888.00 2012-06-06 15:25:46.750 158 12549.25 110.53 54934.12 88888.00 2012-06-06 15:25:46.875 158 12549.27 110.55 54934.12 88888.00 2012-06-06 15:25:47.000 158 12549.25 110.55 54934.12 88888.00 2012-06-06 15:25:47.125 158 12549.23 110.55 54934.18 88888.00 2012-06-06 15:25:47.250 158 12549.17 110.55 54934.12 88888.00 2012-06-06 15:25:47.375 158 12549.23 110.55 54934.12 88888.00 2012-06-06 15:25:47.500 158 12549.23 110.55 54934.12 88888.00 2012-06-06 15:25:47.625 158 12549.20 110.55 54934.10 88888.00 2012-06-06 15:25:47.750 158 12549.17 110.53 54934.12 88888.00 2012-06-06 15:25:47.875 158 12549.20 110.55 54934.12 88888.00 2012-06-06 15:25:48.000 158 12549.30 110.55 54934.10 88888.00 2012-06-06 15:25:48.125 158 12549.30 110.58 54934.15 88888.00 2012-06-06 15:25:48.250 158 12549.23 110.58 54934.18 88888.00 2012-06-06 15:25:48.375 158 12549.23 110.58 54934.18 88888.00 2012-06-06 15:25:48.500 158 12549.25 110.53 54934.20 88888.00 2012-06-06 15:25:48.625 158 12549.35 110.55 54934.15 88888.00 2012-06-06 15:25:48.750 158 12549.40 110.58 54934.18 88888.00 2012-06-06 15:25:48.875 158 12549.35 110.55 54934.15 88888.00 2012-06-06 15:25:49.000 158 12549.33 110.55 54934.10 88888.00 2012-06-06 15:25:49.125 158 12549.30 110.55 54934.12 88888.00 2012-06-06 15:25:49.250 158 12549.30 110.53 54934.15 88888.00 2012-06-06 15:25:49.375 158 12549.33 110.55 54934.15 88888.00 2012-06-06 15:25:49.500 158 12549.35 110.55 54934.15 88888.00 2012-06-06 15:25:49.625 158 12549.38 110.55 54934.15 88888.00 2012-06-06 15:25:49.750 158 12549.38 110.55 54934.15 88888.00 2012-06-06 15:25:49.875 158 12549.33 110.55 54934.18 88888.00 2012-06-06 15:25:50.000 158 12549.40 110.58 54934.20 88888.00 2012-06-06 15:25:50.125 158 12549.42 110.60 54934.20 88888.00 2012-06-06 15:25:50.250 158 12549.40 110.58 54934.22 88888.00 2012-06-06 15:25:50.375 158 12549.40 110.58 54934.15 88888.00 2012-06-06 15:25:50.500 158 12549.38 110.55 54934.18 88888.00 2012-06-06 15:25:50.625 158 12549.40 110.55 54934.20 88888.00 2012-06-06 15:25:50.750 158 12549.35 110.55 54934.20 88888.00 2012-06-06 15:25:50.875 158 12549.35 110.58 54934.20 88888.00 2012-06-06 15:25:51.000 158 12549.40 110.60 54934.20 88888.00 2012-06-06 15:25:51.125 158 12549.40 110.60 54934.15 88888.00 2012-06-06 15:25:51.250 158 12549.35 110.58 54934.18 88888.00 2012-06-06 15:25:51.375 158 12549.38 110.60 54934.18 88888.00 2012-06-06 15:25:51.500 158 12549.35 110.58 54934.18 88888.00 2012-06-06 15:25:51.625 158 12549.35 110.58 54934.18 88888.00 2012-06-06 15:25:51.750 158 12549.38 110.60 54934.20 88888.00 2012-06-06 15:25:51.875 158 12549.48 110.60 54934.25 88888.00 2012-06-06 15:25:52.000 158 12549.52 110.60 54934.25 88888.00 2012-06-06 15:25:52.125 158 12549.55 110.60 54934.22 88888.00 2012-06-06 15:25:52.250 158 12549.52 110.55 54934.22 88888.00 2012-06-06 15:25:52.375 158 12549.48 110.58 54934.25 88888.00 2012-06-06 15:25:52.500 158 12549.45 110.60 54934.28 88888.00 2012-06-06 15:25:52.625 158 12549.52 110.60 54934.28 88888.00 2012-06-06 15:25:52.750 158 12549.60 110.60 54934.25 88888.00 2012-06-06 15:25:52.875 158 12549.65 110.58 54934.28 88888.00 2012-06-06 15:25:53.000 158 12549.60 110.58 54934.28 88888.00 2012-06-06 15:25:53.125 158 12549.62 110.60 54934.28 88888.00 2012-06-06 15:25:53.250 158 12549.62 110.62 54934.30 88888.00 2012-06-06 15:25:53.375 158 12549.65 110.62 54934.28 88888.00 2012-06-06 15:25:53.500 158 12549.70 110.62 54934.28 88888.00 2012-06-06 15:25:53.625 158 12549.67 110.62 54934.28 88888.00 2012-06-06 15:25:53.750 158 12549.62 110.62 54934.25 88888.00 2012-06-06 15:25:53.875 158 12549.62 110.65 54934.25 88888.00 2012-06-06 15:25:54.000 158 12549.60 110.67 54934.28 88888.00 2012-06-06 15:25:54.125 158 12549.62 110.65 54934.28 88888.00 2012-06-06 15:25:54.250 158 12549.62 110.65 54934.28 88888.00 2012-06-06 15:25:54.375 158 12549.70 110.67 54934.28 88888.00 2012-06-06 15:25:54.500 158 12549.73 110.67 54934.30 88888.00 2012-06-06 15:25:54.625 158 12549.70 110.70 54934.28 88888.00 2012-06-06 15:25:54.750 158 12549.73 110.72 54934.28 88888.00 2012-06-06 15:25:54.875 158 12549.75 110.70 54934.25 88888.00 2012-06-06 15:25:55.000 158 12549.83 110.70 54934.25 88888.00 2012-06-06 15:25:55.125 158 12549.85 110.70 54934.30 88888.00 2012-06-06 15:25:55.250 158 12549.83 110.75 54934.30 88888.00 2012-06-06 15:25:55.375 158 12549.80 110.75 54934.25 88888.00 2012-06-06 15:25:55.500 158 12549.85 110.72 54934.25 88888.00 2012-06-06 15:25:55.625 158 12549.88 110.75 54934.25 88888.00 2012-06-06 15:25:55.750 158 12549.92 110.78 54934.25 88888.00 2012-06-06 15:25:55.875 158 12549.95 110.80 54934.28 88888.00 2012-06-06 15:25:56.000 158 12549.92 110.78 54934.30 88888.00 2012-06-06 15:25:56.125 158 12549.98 110.78 54934.30 88888.00 2012-06-06 15:25:56.250 158 12549.92 110.80 54934.30 88888.00 2012-06-06 15:25:56.375 158 12549.95 110.83 54934.32 88888.00 2012-06-06 15:25:56.500 158 12549.95 110.83 54934.30 88888.00 2012-06-06 15:25:56.625 158 12550.00 110.85 54934.30 88888.00 2012-06-06 15:25:56.750 158 12550.02 110.85 54934.30 88888.00 2012-06-06 15:25:56.875 158 12550.05 110.85 54934.30 88888.00 2012-06-06 15:25:57.000 158 12550.05 110.85 54934.30 88888.00 2012-06-06 15:25:57.125 158 12550.02 110.90 54934.32 88888.00 2012-06-06 15:25:57.250 158 12549.98 110.88 54934.35 88888.00 2012-06-06 15:25:57.375 158 12550.00 110.90 54934.38 88888.00 2012-06-06 15:25:57.500 158 12549.95 110.90 54934.38 88888.00 2012-06-06 15:25:57.625 158 12549.98 110.90 54934.38 88888.00 2012-06-06 15:25:57.750 158 12550.02 110.90 54934.35 88888.00 2012-06-06 15:25:57.875 158 12550.05 110.92 54934.38 88888.00 2012-06-06 15:25:58.000 158 12550.02 110.92 54934.38 88888.00 2012-06-06 15:25:58.125 158 12550.00 110.95 54934.38 88888.00 2012-06-06 15:25:58.250 158 12550.02 110.92 54934.40 88888.00 2012-06-06 15:25:58.375 158 12550.10 110.90 54934.40 88888.00 2012-06-06 15:25:58.500 158 12550.02 110.92 54934.40 88888.00 2012-06-06 15:25:58.625 158 12549.98 110.90 54934.40 88888.00 2012-06-06 15:25:58.750 158 12550.00 110.92 54934.40 88888.00 2012-06-06 15:25:58.875 158 12550.02 110.92 54934.40 88888.00 2012-06-06 15:25:59.000 158 12550.02 110.95 54934.40 88888.00 2012-06-06 15:25:59.125 158 12550.02 110.92 54934.38 88888.00 2012-06-06 15:25:59.250 158 12550.00 111.00 54934.40 88888.00 2012-06-06 15:25:59.375 158 12550.05 111.03 54934.43 88888.00 2012-06-06 15:25:59.500 158 12550.08 111.03 54934.43 88888.00 2012-06-06 15:25:59.625 158 12550.10 111.03 54934.43 88888.00 2012-06-06 15:25:59.750 158 12550.10 111.03 54934.40 88888.00 2012-06-06 15:25:59.875 158 12550.17 111.05 54934.43 88888.00 2012-06-06 15:26:00.000 158 12550.17 111.05 54934.43 88888.00 2012-06-06 15:26:00.125 158 12550.08 111.05 54934.45 88888.00 2012-06-06 15:26:00.250 158 12550.00 111.03 54934.45 88888.00 2012-06-06 15:26:00.375 158 12550.05 111.08 54934.47 88888.00 2012-06-06 15:26:00.500 158 12550.05 111.08 54934.47 88888.00 2012-06-06 15:26:00.625 158 12550.12 111.10 54934.45 88888.00 2012-06-06 15:26:00.750 158 12550.20 111.10 54934.45 88888.00 2012-06-06 15:26:00.875 158 12550.15 111.08 54934.45 88888.00 2012-06-06 15:26:01.000 158 12550.12 111.08 54934.47 88888.00 2012-06-06 15:26:01.125 158 12550.17 111.10 54934.50 88888.00 2012-06-06 15:26:01.250 158 12550.23 111.08 54934.50 88888.00 2012-06-06 15:26:01.375 158 12550.25 111.08 54934.50 88888.00 2012-06-06 15:26:01.500 158 12550.20 111.08 54934.53 88888.00 2012-06-06 15:26:01.625 158 12550.20 111.05 54934.53 88888.00 2012-06-06 15:26:01.750 158 12550.20 111.10 54934.53 88888.00 2012-06-06 15:26:01.875 158 12550.17 111.10 54934.53 88888.00 2012-06-06 15:26:02.000 158 12550.23 111.10 54934.53 88888.00 2012-06-06 15:26:02.125 158 12550.33 111.12 54934.55 88888.00 2012-06-06 15:26:02.250 158 12550.27 111.10 54934.55 88888.00 2012-06-06 15:26:02.375 158 12550.27 111.12 54934.55 88888.00 2012-06-06 15:26:02.500 158 12550.25 111.12 54934.55 88888.00 2012-06-06 15:26:02.625 158 12550.23 111.12 54934.57 88888.00 2012-06-06 15:26:02.750 158 12550.25 111.15 54934.57 88888.00 2012-06-06 15:26:02.875 158 12550.27 111.15 54934.57 88888.00 2012-06-06 15:26:03.000 158 12550.30 111.12 54934.55 88888.00 2012-06-06 15:26:03.125 158 12550.30 111.12 54934.57 88888.00 2012-06-06 15:26:03.250 158 12550.27 111.12 54934.60 88888.00 2012-06-06 15:26:03.375 158 12550.33 111.10 54934.62 88888.00 2012-06-06 15:26:03.500 158 12550.30 111.10 54934.62 88888.00 2012-06-06 15:26:03.625 158 12550.27 111.10 54934.68 88888.00 2012-06-06 15:26:03.750 158 12550.33 111.10 54934.68 88888.00 2012-06-06 15:26:03.875 158 12550.30 111.10 54934.65 88888.00 2012-06-06 15:26:04.000 158 12550.35 111.15 54934.62 88888.00 2012-06-06 15:26:04.125 158 12550.35 111.12 54934.62 88888.00 2012-06-06 15:26:04.250 158 12550.33 111.10 54934.68 88888.00 2012-06-06 15:26:04.375 158 12550.35 111.12 54934.70 88888.00 2012-06-06 15:26:04.500 158 12550.30 111.15 54934.70 88888.00 2012-06-06 15:26:04.625 158 12550.30 111.10 54934.68 88888.00 2012-06-06 15:26:04.750 158 12550.38 111.12 54934.70 88888.00 2012-06-06 15:26:04.875 158 12550.42 111.15 54934.72 88888.00 2012-06-06 15:26:05.000 158 12550.40 111.15 54934.72 88888.00 2012-06-06 15:26:05.125 158 12550.40 111.15 54934.72 88888.00 2012-06-06 15:26:05.250 158 12550.38 111.15 54934.72 88888.00 2012-06-06 15:26:05.375 158 12550.40 111.17 54934.70 88888.00 2012-06-06 15:26:05.500 158 12550.45 111.20 54934.72 88888.00 2012-06-06 15:26:05.625 158 12550.48 111.17 54934.70 88888.00 2012-06-06 15:26:05.750 158 12550.50 111.20 54934.72 88888.00 2012-06-06 15:26:05.875 158 12550.50 111.20 54934.72 88888.00 2012-06-06 15:26:06.000 158 12550.48 111.20 54934.72 88888.00 2012-06-06 15:26:06.125 158 12550.50 111.22 54934.75 88888.00 2012-06-06 15:26:06.250 158 12550.48 111.22 54934.75 88888.00 2012-06-06 15:26:06.375 158 12550.52 111.20 54934.75 88888.00 2012-06-06 15:26:06.500 158 12550.52 111.22 54934.78 88888.00 2012-06-06 15:26:06.625 158 12550.58 111.25 54934.80 88888.00 2012-06-06 15:26:06.750 158 12550.58 111.28 54934.80 88888.00 2012-06-06 15:26:06.875 158 12550.55 111.28 54934.80 88888.00 2012-06-06 15:26:07.000 158 12550.55 111.28 54934.78 88888.00 2012-06-06 15:26:07.125 158 12550.52 111.28 54934.80 88888.00 2012-06-06 15:26:07.250 158 12550.50 111.28 54934.78 88888.00 2012-06-06 15:26:07.375 158 12550.55 111.28 54934.78 88888.00 2012-06-06 15:26:07.500 158 12550.58 111.28 54934.80 88888.00 2012-06-06 15:26:07.625 158 12550.58 111.30 54934.82 88888.00 2012-06-06 15:26:07.750 158 12550.60 111.30 54934.85 88888.00 2012-06-06 15:26:07.875 158 12550.58 111.33 54934.85 88888.00 2012-06-06 15:26:08.000 158 12550.52 111.38 54934.85 88888.00 2012-06-06 15:26:08.125 158 12550.48 111.38 54934.88 88888.00 2012-06-06 15:26:08.250 158 12550.45 111.33 54934.88 88888.00 2012-06-06 15:26:08.375 158 12550.52 111.35 54934.88 88888.00 2012-06-06 15:26:08.500 158 12550.50 111.33 54934.88 88888.00 2012-06-06 15:26:08.625 158 12550.48 111.33 54934.88 88888.00 2012-06-06 15:26:08.750 158 12550.50 111.33 54934.90 88888.00 2012-06-06 15:26:08.875 158 12550.50 111.38 54934.93 88888.00 2012-06-06 15:26:09.000 158 12550.55 111.40 54934.90 88888.00 2012-06-06 15:26:09.125 158 12550.58 111.38 54934.93 88888.00 2012-06-06 15:26:09.250 158 12550.48 111.40 54934.95 88888.00 2012-06-06 15:26:09.375 158 12550.48 111.40 54934.95 88888.00 2012-06-06 15:26:09.500 158 12550.52 111.40 54934.97 88888.00 2012-06-06 15:26:09.625 158 12550.45 111.42 54934.97 88888.00 2012-06-06 15:26:09.750 158 12550.38 111.42 54934.97 88888.00 2012-06-06 15:26:09.875 158 12550.48 111.45 54934.97 88888.00 2012-06-06 15:26:10.000 158 12550.62 111.45 54934.97 88888.00 2012-06-06 15:26:10.125 158 12550.62 111.45 54935.00 88888.00 2012-06-06 15:26:10.250 158 12550.58 111.45 54935.00 88888.00 2012-06-06 15:26:10.375 158 12550.55 111.47 54935.00 88888.00 2012-06-06 15:26:10.500 158 12550.55 111.53 54935.03 88888.00 2012-06-06 15:26:10.625 158 12550.52 111.53 54935.05 88888.00 2012-06-06 15:26:10.750 158 12550.60 111.50 54935.03 88888.00 2012-06-06 15:26:10.875 158 12550.65 111.50 54935.03 88888.00 2012-06-06 15:26:11.000 158 12550.67 111.53 54935.05 88888.00 2012-06-06 15:26:11.125 158 12550.62 111.55 54935.07 88888.00 2012-06-06 15:26:11.250 158 12550.55 111.58 54935.07 88888.00 2012-06-06 15:26:11.375 158 12550.58 111.65 54935.07 88888.00 2012-06-06 15:26:11.500 158 12550.60 111.65 54935.07 88888.00 2012-06-06 15:26:11.625 158 12550.60 111.62 54935.07 88888.00 2012-06-06 15:26:11.750 158 12550.60 111.62 54935.05 88888.00 2012-06-06 15:26:11.875 158 12550.65 111.65 54935.05 88888.00 2012-06-06 15:26:12.000 158 12550.73 111.70 54935.07 88888.00 2012-06-06 15:26:12.125 158 12550.67 111.67 54935.10 88888.00 2012-06-06 15:26:12.250 158 12550.70 111.67 54935.12 88888.00 2012-06-06 15:26:12.375 158 12550.73 111.72 54935.12 88888.00 2012-06-06 15:26:12.500 158 12550.73 111.72 54935.10 88888.00 2012-06-06 15:26:12.625 158 12550.75 111.78 54935.10 88888.00 2012-06-06 15:26:12.750 158 12550.75 111.75 54935.10 88888.00 2012-06-06 15:26:12.875 158 12550.75 111.75 54935.10 88888.00 2012-06-06 15:26:13.000 158 12550.73 111.75 54935.07 88888.00 2012-06-06 15:26:13.125 158 12550.73 111.78 54935.12 88888.00 2012-06-06 15:26:13.250 158 12550.70 111.72 54935.12 88888.00 2012-06-06 15:26:13.375 158 12550.67 111.80 54935.12 88888.00 2012-06-06 15:26:13.500 158 12550.70 111.83 54935.12 88888.00 2012-06-06 15:26:13.625 158 12550.65 111.83 54935.15 88888.00 2012-06-06 15:26:13.750 158 12550.67 111.83 54935.18 88888.00 2012-06-06 15:26:13.875 158 12550.73 111.80 54935.18 88888.00 2012-06-06 15:26:14.000 158 12550.73 111.80 54935.18 88888.00 2012-06-06 15:26:14.125 158 12550.70 111.83 54935.20 88888.00 2012-06-06 15:26:14.250 158 12550.75 111.80 54935.20 88888.00 2012-06-06 15:26:14.375 158 12550.73 111.80 54935.20 88888.00 2012-06-06 15:26:14.500 158 12550.75 111.83 54935.18 88888.00 2012-06-06 15:26:14.625 158 12550.75 111.83 54935.20 88888.00 2012-06-06 15:26:14.750 158 12550.77 111.85 54935.20 88888.00 2012-06-06 15:26:14.875 158 12550.80 111.85 54935.22 88888.00 2012-06-06 15:26:15.000 158 12550.90 111.85 54935.25 88888.00 2012-06-06 15:26:15.125 158 12550.85 111.88 54935.28 88888.00 2012-06-06 15:26:15.250 158 12550.77 111.83 54935.30 88888.00 2012-06-06 15:26:15.375 158 12550.80 111.85 54935.32 88888.00 2012-06-06 15:26:15.500 158 12550.83 111.85 54935.30 88888.00 2012-06-06 15:26:15.625 158 12550.77 111.83 54935.30 88888.00 2012-06-06 15:26:15.750 158 12550.80 111.85 54935.32 88888.00 2012-06-06 15:26:15.875 158 12550.80 111.88 54935.32 88888.00 2012-06-06 15:26:16.000 158 12550.80 111.88 54935.32 88888.00 2012-06-06 15:26:16.125 158 12550.80 111.85 54935.38 88888.00 2012-06-06 15:26:16.250 158 12550.85 111.88 54935.35 88888.00 2012-06-06 15:26:16.375 158 12550.88 111.90 54935.35 88888.00 2012-06-06 15:26:16.500 158 12550.85 111.90 54935.35 88888.00 2012-06-06 15:26:16.625 158 12550.83 111.90 54935.38 88888.00 2012-06-06 15:26:16.750 158 12550.83 111.90 54935.40 88888.00 2012-06-06 15:26:16.875 158 12550.83 111.90 54935.40 88888.00 2012-06-06 15:26:17.000 158 12550.80 111.90 54935.40 88888.00 2012-06-06 15:26:17.125 158 12550.83 111.92 54935.40 88888.00 2012-06-06 15:26:17.250 158 12550.80 111.95 54935.40 88888.00 2012-06-06 15:26:17.375 158 12550.85 111.97 54935.40 88888.00 2012-06-06 15:26:17.500 158 12550.90 111.97 54935.40 88888.00 2012-06-06 15:26:17.625 158 12550.92 111.97 54935.43 88888.00 2012-06-06 15:26:17.750 158 12550.95 111.97 54935.43 88888.00 2012-06-06 15:26:17.875 158 12550.92 112.00 54935.43 88888.00 2012-06-06 15:26:18.000 158 12550.92 112.03 54935.43 88888.00 2012-06-06 15:26:18.125 158 12550.92 112.05 54935.45 88888.00 2012-06-06 15:26:18.250 158 12550.95 112.03 54935.43 88888.00 2012-06-06 15:26:18.375 158 12551.00 112.03 54935.45 88888.00 2012-06-06 15:26:18.500 158 12550.92 112.00 54935.53 88888.00 2012-06-06 15:26:18.625 158 12550.85 112.03 54935.53 88888.00 2012-06-06 15:26:18.750 158 12550.85 112.08 54935.47 88888.00 2012-06-06 15:26:18.875 158 12550.83 112.08 54935.53 88888.00 2012-06-06 15:26:19.000 158 12550.83 112.10 54935.53 88888.00 2012-06-06 15:26:19.125 158 12550.77 112.08 54935.55 88888.00 2012-06-06 15:26:19.250 158 12550.80 112.12 54935.55 88888.00 2012-06-06 15:26:19.375 158 12550.85 112.12 54935.55 88888.00 2012-06-06 15:26:19.500 158 12550.88 112.10 54935.57 88888.00 2012-06-06 15:26:19.625 158 12550.90 112.15 54935.57 88888.00 2012-06-06 15:26:19.750 158 12550.88 112.15 54935.57 88888.00 2012-06-06 15:26:19.875 158 12550.83 112.15 54935.60 88888.00 2012-06-06 15:26:20.000 158 12550.83 112.15 54935.60 88888.00 2012-06-06 15:26:20.125 158 12550.85 112.17 54935.60 88888.00 2012-06-06 15:26:20.250 158 12550.77 112.17 54935.62 88888.00 2012-06-06 15:26:20.375 158 12550.80 112.20 54935.62 88888.00 2012-06-06 15:26:20.500 158 12550.83 112.25 54935.60 88888.00 2012-06-06 15:26:20.625 158 12550.88 112.22 54935.65 88888.00 2012-06-06 15:26:20.750 158 12550.95 112.20 54935.62 88888.00 2012-06-06 15:26:20.875 158 12551.00 112.25 54935.68 88888.00 2012-06-06 15:26:21.000 158 12550.98 112.25 54935.62 88888.00 2012-06-06 15:26:21.125 158 12550.92 112.25 54935.70 88888.00 2012-06-06 15:26:21.250 158 12550.95 112.25 54935.68 88888.00 2012-06-06 15:26:21.375 158 12551.00 112.28 54935.68 88888.00 2012-06-06 15:26:21.500 158 12550.95 112.30 54935.68 88888.00 2012-06-06 15:26:21.625 158 12550.98 112.35 54935.65 88888.00 2012-06-06 15:26:21.750 158 12551.00 112.35 54935.70 88888.00 2012-06-06 15:26:21.875 158 12551.00 112.35 54935.75 88888.00 2012-06-06 15:26:22.000 158 12551.08 112.35 54935.75 88888.00 2012-06-06 15:26:22.125 158 12551.10 112.38 54935.78 88888.00 2012-06-06 15:26:22.250 158 12551.02 112.35 54935.82 88888.00 2012-06-06 15:26:22.375 158 12550.98 112.40 54935.82 88888.00 2012-06-06 15:26:22.500 158 12550.98 112.40 54935.85 88888.00 2012-06-06 15:26:22.625 158 12551.02 112.45 54935.80 88888.00 2012-06-06 15:26:22.750 158 12551.05 112.45 54935.78 88888.00 2012-06-06 15:26:22.875 158 12551.02 112.45 54935.80 88888.00 2012-06-06 15:26:23.000 158 12551.08 112.47 54935.80 88888.00 2012-06-06 15:26:23.125 158 12551.10 112.50 54935.82 88888.00 2012-06-06 15:26:23.250 158 12551.10 112.53 54935.80 88888.00 2012-06-06 15:26:23.375 158 12551.10 112.58 54935.82 88888.00 2012-06-06 15:26:23.500 158 12551.08 112.58 54935.85 88888.00 2012-06-06 15:26:23.625 158 12551.05 112.58 54935.80 88888.00 2012-06-06 15:26:23.750 158 12551.02 112.60 54935.80 88888.00 2012-06-06 15:26:23.875 158 12551.08 112.58 54935.82 88888.00 2012-06-06 15:26:24.000 158 12551.08 112.60 54935.82 88888.00 2012-06-06 15:26:24.125 158 12551.10 112.62 54935.85 88888.00 2012-06-06 15:26:24.250 158 12551.02 112.65 54935.88 88888.00 2012-06-06 15:26:24.375 158 12551.05 112.65 54935.93 88888.00 2012-06-06 15:26:24.500 158 12551.10 112.67 54935.93 88888.00 2012-06-06 15:26:24.625 158 12551.12 112.65 54935.93 88888.00 2012-06-06 15:26:24.750 158 12551.12 112.65 54935.93 88888.00 2012-06-06 15:26:24.875 158 12551.05 112.67 54935.93 88888.00 2012-06-06 15:26:25.000 158 12551.05 112.67 54935.93 88888.00 2012-06-06 15:26:25.125 158 12551.02 112.70 54935.93 88888.00 2012-06-06 15:26:25.250 158 12551.05 112.72 54935.95 88888.00 2012-06-06 15:26:25.375 158 12551.12 112.75 54935.95 88888.00 2012-06-06 15:26:25.500 158 12551.12 112.78 54935.95 88888.00 2012-06-06 15:26:25.625 158 12551.10 112.78 54935.97 88888.00 2012-06-06 15:26:25.750 158 12551.15 112.78 54935.97 88888.00 2012-06-06 15:26:25.875 158 12551.15 112.78 54935.95 88888.00 2012-06-06 15:26:26.000 158 12551.12 112.80 54935.97 88888.00 2012-06-06 15:26:26.125 158 12551.08 112.83 54935.97 88888.00 2012-06-06 15:26:26.250 158 12551.12 112.83 54936.00 88888.00 2012-06-06 15:26:26.375 158 12551.17 112.88 54936.00 88888.00 2012-06-06 15:26:26.500 158 12551.17 112.90 54936.00 88888.00 2012-06-06 15:26:26.625 158 12551.15 112.92 54936.00 88888.00 2012-06-06 15:26:26.750 158 12551.15 112.95 54936.00 88888.00 2012-06-06 15:26:26.875 158 12551.15 112.97 54936.00 88888.00 2012-06-06 15:26:27.000 158 12551.12 112.95 54935.97 88888.00 2012-06-06 15:26:27.125 158 12551.15 112.97 54936.03 88888.00 2012-06-06 15:26:27.250 158 12551.15 112.95 54936.05 88888.00 2012-06-06 15:26:27.375 158 12551.15 112.95 54936.05 88888.00 2012-06-06 15:26:27.500 158 12551.15 112.95 54936.05 88888.00 2012-06-06 15:26:27.625 158 12551.15 113.03 54936.07 88888.00 2012-06-06 15:26:27.750 158 12551.17 113.00 54936.07 88888.00 2012-06-06 15:26:27.875 158 12551.15 113.00 54936.07 88888.00 2012-06-06 15:26:28.000 158 12551.12 113.05 54936.07 88888.00 2012-06-06 15:26:28.125 158 12551.12 113.05 54936.15 88888.00 2012-06-06 15:26:28.250 158 12551.15 113.03 54936.12 88888.00 2012-06-06 15:26:28.375 158 12551.15 113.03 54936.12 88888.00 2012-06-06 15:26:28.500 158 12551.12 113.08 54936.12 88888.00 2012-06-06 15:26:28.625 158 12551.12 113.08 54936.15 88888.00 2012-06-06 15:26:28.750 158 12551.15 113.12 54936.18 88888.00 2012-06-06 15:26:28.875 158 12551.15 113.08 54936.20 88888.00 2012-06-06 15:26:29.000 158 12551.15 113.08 54936.18 88888.00 2012-06-06 15:26:29.125 158 12551.17 113.10 54936.18 88888.00 2012-06-06 15:26:29.250 158 12551.15 113.12 54936.20 88888.00 2012-06-06 15:26:29.375 158 12551.17 113.15 54936.20 88888.00 2012-06-06 15:26:29.500 158 12551.20 113.15 54936.18 88888.00 2012-06-06 15:26:29.625 158 12551.20 113.15 54936.20 88888.00 2012-06-06 15:26:29.750 158 12551.23 113.15 54936.20 88888.00 2012-06-06 15:26:29.875 158 12551.23 113.20 54936.22 88888.00 2012-06-06 15:26:30.000 158 12551.27 113.22 54936.22 88888.00 2012-06-06 15:26:30.125 158 12551.27 113.22 54936.22 88888.00 2012-06-06 15:26:30.250 158 12551.23 113.25 54936.25 88888.00 2012-06-06 15:26:30.375 158 12551.20 113.22 54936.25 88888.00 2012-06-06 15:26:30.500 158 12551.17 113.20 54936.25 88888.00 2012-06-06 15:26:30.625 158 12551.17 113.17 54936.28 88888.00 2012-06-06 15:26:30.750 158 12551.17 113.20 54936.28 88888.00 2012-06-06 15:26:30.875 158 12551.23 113.22 54936.28 88888.00 2012-06-06 15:26:31.000 158 12551.23 113.17 54936.25 88888.00 2012-06-06 15:26:31.125 158 12551.20 113.17 54936.28 88888.00 2012-06-06 15:26:31.250 158 12551.15 113.17 54936.30 88888.00 2012-06-06 15:26:31.375 158 12551.20 113.20 54936.32 88888.00 2012-06-06 15:26:31.500 158 12551.20 113.25 54936.32 88888.00 2012-06-06 15:26:31.625 158 12551.20 113.25 54936.30 88888.00 2012-06-06 15:26:31.750 158 12551.15 113.20 54936.32 88888.00 2012-06-06 15:26:31.875 158 12551.20 113.22 54936.35 88888.00 2012-06-06 15:26:32.000 158 12551.20 113.22 54936.35 88888.00 2012-06-06 15:26:32.125 158 12551.20 113.22 54936.38 88888.00 2012-06-06 15:26:32.250 158 12551.17 113.22 54936.35 88888.00 2012-06-06 15:26:32.375 158 12551.17 113.25 54936.35 88888.00 2012-06-06 15:26:32.500 158 12551.15 113.22 54936.38 88888.00 2012-06-06 15:26:32.625 158 12551.15 113.22 54936.40 88888.00 2012-06-06 15:26:32.750 158 12551.17 113.22 54936.38 88888.00 2012-06-06 15:26:32.875 158 12551.15 113.22 54936.40 88888.00 2012-06-06 15:26:33.000 158 12551.12 113.22 54936.40 88888.00 2012-06-06 15:26:33.125 158 12551.17 113.22 54936.43 88888.00 2012-06-06 15:26:33.250 158 12551.15 113.22 54936.45 88888.00 2012-06-06 15:26:33.375 158 12551.20 113.22 54936.43 88888.00 2012-06-06 15:26:33.500 158 12551.25 113.25 54936.47 88888.00 2012-06-06 15:26:33.625 158 12551.25 113.28 54936.45 88888.00 2012-06-06 15:26:33.750 158 12551.25 113.28 54936.50 88888.00 2012-06-06 15:26:33.875 158 12551.23 113.28 54936.50 88888.00 2012-06-06 15:26:34.000 158 12551.20 113.25 54936.53 88888.00 2012-06-06 15:26:34.125 158 12551.23 113.22 54936.50 88888.00 2012-06-06 15:26:34.250 158 12551.23 113.25 54936.53 88888.00 2012-06-06 15:26:34.375 158 12551.23 113.28 54936.53 88888.00 2012-06-06 15:26:34.500 158 12551.20 113.33 54936.57 88888.00 2012-06-06 15:26:34.625 158 12551.25 113.33 54936.60 88888.00 2012-06-06 15:26:34.750 158 12551.30 113.33 54936.60 88888.00 2012-06-06 15:26:34.875 158 12551.35 113.28 54936.60 88888.00 2012-06-06 15:26:35.000 158 12551.33 113.28 54936.60 88888.00 2012-06-06 15:26:35.125 158 12551.30 113.35 54936.62 88888.00 2012-06-06 15:26:35.250 158 12551.25 113.38 54936.62 88888.00 2012-06-06 15:26:35.375 158 12551.33 113.35 54936.60 88888.00 2012-06-06 15:26:35.500 158 12551.25 113.35 54936.60 88888.00 2012-06-06 15:26:35.625 158 12551.30 113.38 54936.60 88888.00 2012-06-06 15:26:35.750 158 12551.33 113.42 54936.57 88888.00 2012-06-06 15:26:35.875 158 12551.33 113.42 54936.60 88888.00 2012-06-06 15:26:36.000 158 12551.25 113.40 54936.57 88888.00 2012-06-06 15:26:36.125 158 12551.25 113.40 54936.62 88888.00 2012-06-06 15:26:36.250 158 12551.27 113.38 54936.65 88888.00 2012-06-06 15:26:36.375 158 12551.35 113.42 54936.65 88888.00 2012-06-06 15:26:36.500 158 12551.30 113.45 54936.62 88888.00 2012-06-06 15:26:36.625 158 12551.27 113.45 54936.65 88888.00 2012-06-06 15:26:36.750 158 12551.35 113.47 54936.65 88888.00 2012-06-06 15:26:36.875 158 12551.42 113.50 54936.68 88888.00 2012-06-06 15:26:37.000 158 12551.40 113.50 54936.68 88888.00 2012-06-06 15:26:37.125 158 12551.35 113.50 54936.68 88888.00 2012-06-06 15:26:37.250 158 12551.35 113.50 54936.72 88888.00 2012-06-06 15:26:37.375 158 12551.38 113.55 54936.72 88888.00 2012-06-06 15:26:37.500 158 12551.40 113.55 54936.75 88888.00 2012-06-06 15:26:37.625 158 12551.42 113.53 54936.72 88888.00 2012-06-06 15:26:37.750 158 12551.42 113.53 54936.72 88888.00 2012-06-06 15:26:37.875 158 12551.40 113.55 54936.75 88888.00 2012-06-06 15:26:38.000 158 12551.40 113.58 54936.72 88888.00 2012-06-06 15:26:38.125 158 12551.40 113.60 54936.78 88888.00 2012-06-06 15:26:38.250 158 12551.38 113.60 54936.78 88888.00 2012-06-06 15:26:38.375 158 12551.40 113.62 54936.75 88888.00 2012-06-06 15:26:38.500 158 12551.40 113.62 54936.75 88888.00 2012-06-06 15:26:38.625 158 12551.45 113.65 54936.75 88888.00 2012-06-06 15:26:38.750 158 12551.45 113.65 54936.78 88888.00 2012-06-06 15:26:38.875 158 12551.40 113.62 54936.78 88888.00 2012-06-06 15:26:39.000 158 12551.40 113.65 54936.80 88888.00 2012-06-06 15:26:39.125 158 12551.40 113.67 54936.78 88888.00 2012-06-06 15:26:39.250 158 12551.38 113.65 54936.80 88888.00 2012-06-06 15:26:39.375 158 12551.48 113.67 54936.80 88888.00 2012-06-06 15:26:39.500 158 12551.52 113.70 54936.82 88888.00 2012-06-06 15:26:39.625 158 12551.52 113.67 54936.82 88888.00 2012-06-06 15:26:39.750 158 12551.42 113.70 54936.85 88888.00 2012-06-06 15:26:39.875 158 12551.42 113.70 54936.85 88888.00 2012-06-06 15:26:40.000 158 12551.42 113.70 54936.85 88888.00 2012-06-06 15:26:40.125 158 12551.42 113.72 54936.85 88888.00 2012-06-06 15:26:40.250 158 12551.40 113.72 54936.88 88888.00 2012-06-06 15:26:40.375 158 12551.40 113.72 54936.90 88888.00 2012-06-06 15:26:40.500 158 12551.38 113.72 54936.93 88888.00 2012-06-06 15:26:40.625 158 12551.33 113.78 54936.90 88888.00 2012-06-06 15:26:40.750 158 12551.35 113.78 54936.93 88888.00 2012-06-06 15:26:40.875 158 12551.33 113.78 54936.90 88888.00 2012-06-06 15:26:41.000 158 12551.33 113.78 54936.90 88888.00 2012-06-06 15:26:41.125 158 12551.33 113.75 54936.93 88888.00 2012-06-06 15:26:41.250 158 12551.27 113.72 54936.93 88888.00 2012-06-06 15:26:41.375 158 12551.27 113.75 54936.90 88888.00 2012-06-06 15:26:41.500 158 12551.27 113.80 54936.93 88888.00 2012-06-06 15:26:41.625 158 12551.27 113.83 54936.97 88888.00 2012-06-06 15:26:41.750 158 12551.33 113.80 54936.97 88888.00 2012-06-06 15:26:41.875 158 12551.40 113.75 54936.93 88888.00 2012-06-06 15:26:42.000 158 12551.40 113.78 54936.97 88888.00 2012-06-06 15:26:42.125 158 12551.40 113.83 54937.00 88888.00 2012-06-06 15:26:42.250 158 12551.40 113.78 54937.05 88888.00 2012-06-06 15:26:42.375 158 12551.38 113.78 54937.07 88888.00 2012-06-06 15:26:42.500 158 12551.33 113.83 54937.07 88888.00 2012-06-06 15:26:42.625 158 12551.38 113.83 54937.03 88888.00 2012-06-06 15:26:42.750 158 12551.38 113.83 54937.03 88888.00 2012-06-06 15:26:42.875 158 12551.33 113.80 54937.05 88888.00 2012-06-06 15:26:43.000 158 12551.33 113.83 54937.07 88888.00 2012-06-06 15:26:43.125 158 12551.30 113.83 54937.07 88888.00 2012-06-06 15:26:43.250 158 12551.27 113.83 54937.07 88888.00 2012-06-06 15:26:43.375 158 12551.30 113.83 54937.07 88888.00 2012-06-06 15:26:43.500 158 12551.30 113.80 54937.10 88888.00 2012-06-06 15:26:43.625 158 12551.35 113.83 54937.12 88888.00 2012-06-06 15:26:43.750 158 12551.27 113.83 54937.10 88888.00 2012-06-06 15:26:43.875 158 12551.33 113.83 54937.10 88888.00 2012-06-06 15:26:44.000 158 12551.40 113.85 54937.10 88888.00 2012-06-06 15:26:44.125 158 12551.40 113.85 54937.07 88888.00 2012-06-06 15:26:44.250 158 12551.33 113.83 54937.10 88888.00 2012-06-06 15:26:44.375 158 12551.33 113.83 54937.10 88888.00 2012-06-06 15:26:44.500 158 12551.35 113.85 54937.10 88888.00 2012-06-06 15:26:44.625 158 12551.33 113.88 54937.15 88888.00 2012-06-06 15:26:44.750 158 12551.33 113.85 54937.18 88888.00 2012-06-06 15:26:44.875 158 12551.38 113.90 54937.20 88888.00 2012-06-06 15:26:45.000 158 12551.33 113.90 54937.20 88888.00 2012-06-06 15:26:45.125 158 12551.27 113.88 54937.22 88888.00 2012-06-06 15:26:45.250 158 12551.23 113.83 54937.20 88888.00 2012-06-06 15:26:45.375 158 12551.23 113.80 54937.20 88888.00 2012-06-06 15:26:45.500 158 12551.25 113.83 54937.20 88888.00 2012-06-06 15:26:45.625 158 12551.23 113.85 54937.25 88888.00 2012-06-06 15:26:45.750 158 12551.23 113.83 54937.22 88888.00 2012-06-06 15:26:45.875 158 12551.20 113.83 54937.28 88888.00 2012-06-06 15:26:46.000 158 12551.25 113.83 54937.25 88888.00 2012-06-06 15:26:46.125 158 12551.23 113.83 54937.30 88888.00 2012-06-06 15:26:46.250 158 12551.15 113.83 54937.32 88888.00 2012-06-06 15:26:46.375 158 12551.17 113.83 54937.28 88888.00 2012-06-06 15:26:46.500 158 12551.15 113.83 54937.28 88888.00 2012-06-06 15:26:46.625 158 12551.12 113.85 54937.30 88888.00 2012-06-06 15:26:46.750 158 12551.17 113.85 54937.30 88888.00 2012-06-06 15:26:46.875 158 12551.17 113.83 54937.28 88888.00 2012-06-06 15:26:47.000 158 12551.17 113.83 54937.30 88888.00 2012-06-06 15:26:47.125 158 12551.15 113.83 54937.35 88888.00 2012-06-06 15:26:47.250 158 12551.08 113.85 54937.35 88888.00 2012-06-06 15:26:47.375 158 12551.15 113.85 54937.32 88888.00 2012-06-06 15:26:47.500 158 12551.20 113.83 54937.30 88888.00 2012-06-06 15:26:47.625 158 12551.15 113.83 54937.35 88888.00 2012-06-06 15:26:47.750 158 12551.10 113.80 54937.40 88888.00 2012-06-06 15:26:47.875 158 12551.15 113.80 54937.38 88888.00 2012-06-06 15:26:48.000 158 12551.15 113.83 54937.38 88888.00 2012-06-06 15:26:48.125 158 12551.20 113.85 54937.38 88888.00 2012-06-06 15:26:48.250 158 12551.20 113.80 54937.43 88888.00 2012-06-06 15:26:48.375 158 12551.20 113.80 54937.40 88888.00 2012-06-06 15:26:48.500 158 12551.20 113.80 54937.40 88888.00 2012-06-06 15:26:48.625 158 12551.20 113.80 54937.40 88888.00 2012-06-06 15:26:48.750 158 12551.15 113.83 54937.43 88888.00 2012-06-06 15:26:48.875 158 12551.15 113.83 54937.43 88888.00 2012-06-06 15:26:49.000 158 12551.17 113.80 54937.43 88888.00 2012-06-06 15:26:49.125 158 12551.17 113.80 54937.47 88888.00 2012-06-06 15:26:49.250 158 12551.08 113.78 54937.53 88888.00 2012-06-06 15:26:49.375 158 12551.10 113.80 54937.53 88888.00 2012-06-06 15:26:49.500 158 12551.10 113.80 54937.50 88888.00 2012-06-06 15:26:49.625 158 12551.08 113.75 54937.50 88888.00 2012-06-06 15:26:49.750 158 12551.15 113.78 54937.50 88888.00 2012-06-06 15:26:49.875 158 12551.17 113.72 54937.47 88888.00 2012-06-06 15:26:50.000 158 12551.15 113.72 54937.50 88888.00 2012-06-06 15:26:50.125 158 12551.10 113.75 54937.55 88888.00 2012-06-06 15:26:50.250 158 12551.08 113.75 54937.57 88888.00 2012-06-06 15:26:50.375 158 12551.08 113.75 54937.57 88888.00 2012-06-06 15:26:50.500 158 12551.05 113.75 54937.57 88888.00 2012-06-06 15:26:50.625 158 12551.08 113.70 54937.57 88888.00 2012-06-06 15:26:50.750 158 12551.15 113.70 54937.57 88888.00 2012-06-06 15:26:50.875 158 12551.10 113.70 54937.57 88888.00 2012-06-06 15:26:51.000 158 12551.08 113.70 54937.60 88888.00 2012-06-06 15:26:51.125 158 12551.12 113.72 54937.62 88888.00 2012-06-06 15:26:51.250 158 12551.12 113.72 54937.62 88888.00 2012-06-06 15:26:51.375 158 12551.10 113.70 54937.60 88888.00 2012-06-06 15:26:51.500 158 12551.10 113.67 54937.65 88888.00 2012-06-06 15:26:51.625 158 12551.12 113.70 54937.65 88888.00 2012-06-06 15:26:51.750 158 12551.15 113.70 54937.68 88888.00 2012-06-06 15:26:51.875 158 12551.12 113.70 54937.68 88888.00 2012-06-06 15:26:52.000 158 12551.05 113.70 54937.65 88888.00 2012-06-06 15:26:52.125 158 12550.98 113.70 54937.68 88888.00 2012-06-06 15:26:52.250 158 12550.95 113.67 54937.70 88888.00 2012-06-06 15:26:52.375 158 12550.95 113.70 54937.70 88888.00 2012-06-06 15:26:52.500 158 12551.00 113.70 54937.72 88888.00 2012-06-06 15:26:52.625 158 12551.02 113.72 54937.70 88888.00 2012-06-06 15:26:52.750 158 12551.00 113.75 54937.72 88888.00 2012-06-06 15:26:52.875 158 12550.98 113.72 54937.75 88888.00 2012-06-06 15:26:53.000 158 12550.95 113.70 54937.72 88888.00 2012-06-06 15:26:53.125 158 12550.98 113.72 54937.75 88888.00 2012-06-06 15:26:53.250 158 12550.92 113.72 54937.72 88888.00 2012-06-06 15:26:53.375 158 12550.92 113.75 54937.72 88888.00 2012-06-06 15:26:53.500 158 12550.95 113.78 54937.70 88888.00 2012-06-06 15:26:53.625 158 12550.95 113.78 54937.75 88888.00 2012-06-06 15:26:53.750 158 12550.90 113.78 54937.75 88888.00 2012-06-06 15:26:53.875 158 12550.92 113.75 54937.75 88888.00 2012-06-06 15:26:54.000 158 12550.92 113.78 54937.72 88888.00 2012-06-06 15:26:54.125 158 12550.98 113.78 54937.75 88888.00 2012-06-06 15:26:54.250 158 12550.98 113.78 54937.75 88888.00 2012-06-06 15:26:54.375 158 12551.02 113.83 54937.80 88888.00 2012-06-06 15:26:54.500 158 12551.02 113.78 54937.80 88888.00 2012-06-06 15:26:54.625 158 12551.02 113.80 54937.80 88888.00 2012-06-06 15:26:54.750 158 12550.98 113.80 54937.80 88888.00 2012-06-06 15:26:54.875 158 12550.98 113.85 54937.82 88888.00 2012-06-06 15:26:55.000 158 12550.92 113.83 54937.80 88888.00 2012-06-06 15:26:55.125 158 12550.92 113.85 54937.82 88888.00 2012-06-06 15:26:55.250 158 12550.98 113.85 54937.82 88888.00 2012-06-06 15:26:55.375 158 12551.00 113.83 54937.82 88888.00 2012-06-06 15:26:55.500 158 12550.92 113.85 54937.82 88888.00 2012-06-06 15:26:55.625 158 12550.92 113.85 54937.82 88888.00 2012-06-06 15:26:55.750 158 12550.98 113.88 54937.85 88888.00 2012-06-06 15:26:55.875 158 12551.00 113.88 54937.82 88888.00 2012-06-06 15:26:56.000 158 12551.02 113.90 54937.82 88888.00 2012-06-06 15:26:56.125 158 12551.08 113.90 54937.88 88888.00 2012-06-06 15:26:56.250 158 12551.08 113.95 54937.90 88888.00 2012-06-06 15:26:56.375 158 12550.95 113.92 54937.85 88888.00 2012-06-06 15:26:56.500 158 12550.92 113.92 54937.82 88888.00 2012-06-06 15:26:56.625 158 12550.95 113.92 54937.90 88888.00 2012-06-06 15:26:56.750 158 12551.00 113.95 54937.88 88888.00 2012-06-06 15:26:56.875 158 12551.05 113.97 54937.88 88888.00 2012-06-06 15:26:57.000 158 12551.05 114.00 54937.88 88888.00 2012-06-06 15:26:57.125 158 12551.02 113.97 54937.90 88888.00 2012-06-06 15:26:57.250 158 12551.05 114.00 54937.93 88888.00 2012-06-06 15:26:57.375 158 12551.05 114.00 54937.95 88888.00 2012-06-06 15:26:57.500 158 12551.05 113.97 54937.93 88888.00 2012-06-06 15:26:57.625 158 12551.02 114.00 54937.93 88888.00 2012-06-06 15:26:57.750 158 12551.00 114.00 54937.97 88888.00 2012-06-06 15:26:57.875 158 12551.00 114.00 54937.97 88888.00 2012-06-06 15:26:58.000 158 12551.05 114.00 54937.95 88888.00 2012-06-06 15:26:58.125 158 12551.02 114.03 54937.95 88888.00 2012-06-06 15:26:58.250 158 12550.98 114.00 54937.95 88888.00 2012-06-06 15:26:58.375 158 12550.98 114.03 54937.97 88888.00 2012-06-06 15:26:58.500 158 12551.00 114.05 54938.00 88888.00 2012-06-06 15:26:58.625 158 12551.05 114.05 54938.00 88888.00 2012-06-06 15:26:58.750 158 12551.10 114.10 54937.97 88888.00 2012-06-06 15:26:58.875 158 12551.15 114.08 54938.00 88888.00 2012-06-06 15:26:59.000 158 12551.23 114.05 54938.03 88888.00 2012-06-06 15:26:59.125 158 12551.23 114.08 54938.00 88888.00 2012-06-06 15:26:59.250 158 12551.20 114.08 54938.00 88888.00 2012-06-06 15:26:59.375 158 12551.23 114.08 54938.00 88888.00 2012-06-06 15:26:59.500 158 12551.23 114.08 54937.97 88888.00 2012-06-06 15:26:59.625 158 12551.23 114.10 54938.00 88888.00 2012-06-06 15:26:59.750 158 12551.20 114.12 54938.00 88888.00 2012-06-06 15:26:59.875 158 12551.17 114.15 54938.00 88888.00 2012-06-06 15:27:00.000 158 12551.17 114.17 54937.97 88888.00 2012-06-06 15:27:00.125 158 12551.15 114.15 54937.97 88888.00 2012-06-06 15:27:00.250 158 12551.15 114.17 54938.00 88888.00 2012-06-06 15:27:00.375 158 12551.23 114.20 54938.00 88888.00 2012-06-06 15:27:00.500 158 12551.25 114.20 54938.00 88888.00 2012-06-06 15:27:00.625 158 12551.23 114.15 54938.00 88888.00 2012-06-06 15:27:00.750 158 12551.20 114.12 54938.00 88888.00 2012-06-06 15:27:00.875 158 12551.23 114.17 54938.03 88888.00 2012-06-06 15:27:01.000 158 12551.23 114.17 54937.97 88888.00 2012-06-06 15:27:01.125 158 12551.25 114.17 54938.05 88888.00 2012-06-06 15:27:01.250 158 12551.20 114.17 54938.05 88888.00 2012-06-06 15:27:01.375 158 12551.25 114.20 54938.03 88888.00 2012-06-06 15:27:01.500 158 12551.30 114.22 54938.05 88888.00 2012-06-06 15:27:01.625 158 12551.30 114.22 54938.05 88888.00 2012-06-06 15:27:01.750 158 12551.25 114.22 54938.05 88888.00 2012-06-06 15:27:01.875 158 12551.23 114.22 54938.03 88888.00 2012-06-06 15:27:02.000 158 12551.23 114.20 54938.03 88888.00 2012-06-06 15:27:02.125 158 12551.27 114.20 54938.03 88888.00 2012-06-06 15:27:02.250 158 12551.30 114.17 54938.05 88888.00 2012-06-06 15:27:02.375 158 12551.33 114.20 54938.07 88888.00 2012-06-06 15:27:02.500 158 12551.30 114.25 54938.07 88888.00 2012-06-06 15:27:02.625 158 12551.27 114.25 54938.05 88888.00 2012-06-06 15:27:02.750 158 12551.33 114.28 54938.05 88888.00 2012-06-06 15:27:02.875 158 12551.38 114.22 54938.05 88888.00 2012-06-06 15:27:03.000 158 12551.35 114.28 54938.05 88888.00 2012-06-06 15:27:03.125 158 12551.33 114.28 54938.07 88888.00 2012-06-06 15:27:03.250 158 12551.33 114.22 54938.07 88888.00 2012-06-06 15:27:03.375 158 12551.38 114.28 54938.10 88888.00 2012-06-06 15:27:03.500 158 12551.40 114.28 54938.15 88888.00 2012-06-06 15:27:03.625 158 12551.40 114.28 54938.12 88888.00 2012-06-06 15:27:03.750 158 12551.38 114.30 54938.12 88888.00 2012-06-06 15:27:03.875 158 12551.35 114.28 54938.12 88888.00 2012-06-06 15:27:04.000 158 12551.33 114.25 54938.12 88888.00 2012-06-06 15:27:04.125 158 12551.33 114.28 54938.12 88888.00 2012-06-06 15:27:04.250 158 12551.30 114.28 54938.12 88888.00 2012-06-06 15:27:04.375 158 12551.30 114.28 54938.12 88888.00 2012-06-06 15:27:04.500 158 12551.33 114.28 54938.15 88888.00 2012-06-06 15:27:04.625 158 12551.30 114.28 54938.18 88888.00 2012-06-06 15:27:04.750 158 12551.25 114.30 54938.20 88888.00 2012-06-06 15:27:04.875 158 12551.23 114.30 54938.22 88888.00 2012-06-06 15:27:05.000 158 12551.27 114.28 54938.20 88888.00 2012-06-06 15:27:05.125 158 12551.30 114.25 54938.20 88888.00 2012-06-06 15:27:05.250 158 12551.25 114.28 54938.18 88888.00 2012-06-06 15:27:05.375 158 12551.27 114.30 54938.15 88888.00 2012-06-06 15:27:05.500 158 12551.30 114.30 54938.15 88888.00 2012-06-06 15:27:05.625 158 12551.27 114.33 54938.18 88888.00 2012-06-06 15:27:05.750 158 12551.20 114.30 54938.18 88888.00 2012-06-06 15:27:05.875 158 12551.12 114.35 54938.20 88888.00 2012-06-06 15:27:06.000 158 12551.17 114.35 54938.20 88888.00 2012-06-06 15:27:06.125 158 12551.20 114.35 54938.20 88888.00 2012-06-06 15:27:06.250 158 12551.15 114.35 54938.22 88888.00 2012-06-06 15:27:06.375 158 12551.10 114.33 54938.20 88888.00 2012-06-06 15:27:06.500 158 12551.10 114.30 54938.20 88888.00 2012-06-06 15:27:06.625 158 12551.15 114.33 54938.20 88888.00 2012-06-06 15:27:06.750 158 12551.10 114.33 54938.22 88888.00 2012-06-06 15:27:06.875 158 12551.12 114.35 54938.22 88888.00 2012-06-06 15:27:07.000 158 12551.17 114.38 54938.25 88888.00 2012-06-06 15:27:07.125 158 12551.23 114.35 54938.28 88888.00 2012-06-06 15:27:07.250 158 12551.15 114.33 54938.28 88888.00 2012-06-06 15:27:07.375 158 12551.17 114.35 54938.30 88888.00 2012-06-06 15:27:07.500 158 12551.23 114.35 54938.28 88888.00 2012-06-06 15:27:07.625 158 12551.12 114.33 54938.30 88888.00 2012-06-06 15:27:07.750 158 12551.08 114.33 54938.30 88888.00 2012-06-06 15:27:07.875 158 12551.17 114.33 54938.30 88888.00 2012-06-06 15:27:08.000 158 12551.23 114.35 54938.28 88888.00 2012-06-06 15:27:08.125 158 12551.23 114.38 54938.28 88888.00 2012-06-06 15:27:08.250 158 12551.15 114.35 54938.25 88888.00 2012-06-06 15:27:08.375 158 12551.08 114.30 54938.30 88888.00 2012-06-06 15:27:08.500 158 12551.10 114.28 54938.28 88888.00 2012-06-06 15:27:08.625 158 12551.20 114.30 54938.25 88888.00 2012-06-06 15:27:08.750 158 12551.23 114.30 54938.28 88888.00 2012-06-06 15:27:08.875 158 12551.17 114.30 54938.30 88888.00 2012-06-06 15:27:09.000 158 12551.12 114.28 54938.30 88888.00 2012-06-06 15:27:09.125 158 12551.10 114.30 54938.35 88888.00 2012-06-06 15:27:09.250 158 12551.10 114.30 54938.35 88888.00 2012-06-06 15:27:09.375 158 12551.15 114.30 54938.35 88888.00 2012-06-06 15:27:09.500 158 12551.12 114.25 54938.32 88888.00 2012-06-06 15:27:09.625 158 12551.10 114.28 54938.35 88888.00 2012-06-06 15:27:09.750 158 12551.10 114.30 54938.35 88888.00 2012-06-06 15:27:09.875 158 12551.10 114.28 54938.35 88888.00 2012-06-06 15:27:10.000 158 12551.12 114.25 54938.35 88888.00 2012-06-06 15:27:10.125 158 12551.10 114.25 54938.38 88888.00 2012-06-06 15:27:10.250 158 12551.10 114.30 54938.38 88888.00 2012-06-06 15:27:10.375 158 12551.12 114.28 54938.38 88888.00 2012-06-06 15:27:10.500 158 12551.12 114.25 54938.35 88888.00 2012-06-06 15:27:10.625 158 12551.10 114.25 54938.40 88888.00 2012-06-06 15:27:10.750 158 12551.05 114.25 54938.40 88888.00 2012-06-06 15:27:10.875 158 12551.10 114.22 54938.38 88888.00 2012-06-06 15:27:11.000 158 12551.23 114.25 54938.40 88888.00 2012-06-06 15:27:11.125 158 12551.23 114.22 54938.40 88888.00 2012-06-06 15:27:11.250 158 12551.17 114.22 54938.38 88888.00 2012-06-06 15:27:11.375 158 12551.12 114.22 54938.38 88888.00 2012-06-06 15:27:11.500 158 12551.12 114.20 54938.35 88888.00 2012-06-06 15:27:11.625 158 12551.15 114.20 54938.38 88888.00 2012-06-06 15:27:11.750 158 12551.12 114.22 54938.38 88888.00 2012-06-06 15:27:11.875 158 12551.08 114.17 54938.38 88888.00 2012-06-06 15:27:12.000 158 12551.12 114.20 54938.35 88888.00 2012-06-06 15:27:12.125 158 12551.17 114.22 54938.38 88888.00 2012-06-06 15:27:12.250 158 12551.15 114.20 54938.40 88888.00 2012-06-06 15:27:12.375 158 12551.20 114.20 54938.40 88888.00 2012-06-06 15:27:12.500 158 12551.23 114.20 54938.40 88888.00 2012-06-06 15:27:12.625 158 12551.20 114.17 54938.38 88888.00 2012-06-06 15:27:12.750 158 12551.15 114.20 54938.40 88888.00 2012-06-06 15:27:12.875 158 12551.10 114.15 54938.35 88888.00 2012-06-06 15:27:13.000 158 12551.05 114.12 54938.40 88888.00 2012-06-06 15:27:13.125 158 12551.12 114.12 54938.40 88888.00 2012-06-06 15:27:13.250 158 12551.10 114.15 54938.38 88888.00 2012-06-06 15:27:13.375 158 12551.05 114.12 54938.40 88888.00 2012-06-06 15:27:13.500 158 12551.05 114.12 54938.43 88888.00 2012-06-06 15:27:13.625 158 12551.08 114.12 54938.43 88888.00 2012-06-06 15:27:13.750 158 12551.08 114.12 54938.43 88888.00 2012-06-06 15:27:13.875 158 12551.08 114.10 54938.40 88888.00 2012-06-06 15:27:14.000 158 12551.12 114.12 54938.40 88888.00 2012-06-06 15:27:14.125 158 12551.08 114.10 54938.40 88888.00 2012-06-06 15:27:14.250 158 12551.08 114.08 54938.40 88888.00 2012-06-06 15:27:14.375 158 12551.10 114.08 54938.40 88888.00 2012-06-06 15:27:14.500 158 12551.08 114.08 54938.43 88888.00 2012-06-06 15:27:14.625 158 12551.02 114.05 54938.45 88888.00 2012-06-06 15:27:14.750 158 12551.05 114.05 54938.45 88888.00 2012-06-06 15:27:14.875 158 12551.02 114.00 54938.47 88888.00 2012-06-06 15:27:15.000 158 12550.98 114.03 54938.50 88888.00 2012-06-06 15:27:15.125 158 12550.98 114.03 54938.53 88888.00 2012-06-06 15:27:15.250 158 12550.90 113.97 54938.50 88888.00 2012-06-06 15:27:15.375 158 12550.92 113.97 54938.50 88888.00 2012-06-06 15:27:15.500 158 12550.95 113.95 54938.47 88888.00 2012-06-06 15:27:15.625 158 12550.90 113.97 54938.47 88888.00 2012-06-06 15:27:15.750 158 12550.92 113.92 54938.53 88888.00 2012-06-06 15:27:15.875 158 12550.98 113.92 54938.53 88888.00 2012-06-06 15:27:16.000 158 12550.98 113.92 54938.53 88888.00 2012-06-06 15:27:16.125 158 12550.98 113.90 54938.53 88888.00 2012-06-06 15:27:16.250 158 12550.98 113.88 54938.57 88888.00 2012-06-06 15:27:16.375 158 12550.98 113.90 54938.55 88888.00 2012-06-06 15:27:16.500 158 12550.88 113.90 54938.55 88888.00 2012-06-06 15:27:16.625 158 12550.83 113.88 54938.55 88888.00 2012-06-06 15:27:16.750 158 12550.88 113.83 54938.55 88888.00 2012-06-06 15:27:16.875 158 12550.95 113.85 54938.55 88888.00 2012-06-06 15:27:17.000 158 12550.92 113.85 54938.55 88888.00 2012-06-06 15:27:17.125 158 12550.85 113.83 54938.55 88888.00 2012-06-06 15:27:17.250 158 12550.83 113.80 54938.55 88888.00 2012-06-06 15:27:17.375 158 12550.85 113.83 54938.53 88888.00 2012-06-06 15:27:17.500 158 12550.88 113.85 54938.53 88888.00 2012-06-06 15:27:17.625 158 12550.92 113.83 54938.53 88888.00 2012-06-06 15:27:17.750 158 12550.90 113.80 54938.55 88888.00 2012-06-06 15:27:17.875 158 12550.88 113.80 54938.57 88888.00 2012-06-06 15:27:18.000 158 12550.90 113.80 54938.57 88888.00 2012-06-06 15:27:18.125 158 12550.80 113.78 54938.57 88888.00 2012-06-06 15:27:18.250 158 12550.70 113.75 54938.55 88888.00 2012-06-06 15:27:18.375 158 12550.70 113.75 54938.55 88888.00 2012-06-06 15:27:18.500 158 12550.73 113.72 54938.57 88888.00 2012-06-06 15:27:18.625 158 12550.73 113.78 54938.60 88888.00 2012-06-06 15:27:18.750 158 12550.75 113.75 54938.60 88888.00 2012-06-06 15:27:18.875 158 12550.80 113.72 54938.57 88888.00 2012-06-06 15:27:19.000 158 12550.75 113.72 54938.55 88888.00 2012-06-06 15:27:19.125 158 12550.75 113.70 54938.55 88888.00 2012-06-06 15:27:19.250 158 12550.75 113.67 54938.57 88888.00 2012-06-06 15:27:19.375 158 12550.77 113.70 54938.57 88888.00 2012-06-06 15:27:19.500 158 12550.83 113.70 54938.57 88888.00 2012-06-06 15:27:19.625 158 12550.80 113.70 54938.57 88888.00 2012-06-06 15:27:19.750 158 12550.77 113.70 54938.57 88888.00 2012-06-06 15:27:19.875 158 12550.83 113.70 54938.60 88888.00 2012-06-06 15:27:20.000 158 12550.83 113.70 54938.57 88888.00 2012-06-06 15:27:20.125 158 12550.83 113.67 54938.60 88888.00 2012-06-06 15:27:20.250 158 12550.77 113.65 54938.62 88888.00 2012-06-06 15:27:20.375 158 12550.70 113.65 54938.60 88888.00 2012-06-06 15:27:20.500 158 12550.73 113.65 54938.57 88888.00 2012-06-06 15:27:20.625 158 12550.75 113.67 54938.57 88888.00 2012-06-06 15:27:20.750 158 12550.75 113.67 54938.57 88888.00 2012-06-06 15:27:20.875 158 12550.70 113.70 54938.60 88888.00 2012-06-06 15:27:21.000 158 12550.67 113.67 54938.60 88888.00 2012-06-06 15:27:21.125 158 12550.70 113.70 54938.57 88888.00 2012-06-06 15:27:21.250 158 12550.65 113.65 54938.57 88888.00 2012-06-06 15:27:21.375 158 12550.65 113.65 54938.60 88888.00 2012-06-06 15:27:21.500 158 12550.70 113.70 54938.60 88888.00 2012-06-06 15:27:21.625 158 12550.67 113.72 54938.62 88888.00 2012-06-06 15:27:21.750 158 12550.73 113.70 54938.60 88888.00 2012-06-06 15:27:21.875 158 12550.77 113.67 54938.65 88888.00 2012-06-06 15:27:22.000 158 12550.70 113.65 54938.62 88888.00 2012-06-06 15:27:22.125 158 12550.67 113.65 54938.60 88888.00 2012-06-06 15:27:22.250 158 12550.70 113.65 54938.60 88888.00 2012-06-06 15:27:22.375 158 12550.83 113.70 54938.62 88888.00 2012-06-06 15:27:22.500 158 12550.88 113.70 54938.62 88888.00 2012-06-06 15:27:22.625 158 12550.85 113.70 54938.60 88888.00 2012-06-06 15:27:22.750 158 12550.77 113.67 54938.60 88888.00 2012-06-06 15:27:22.875 158 12550.77 113.67 54938.60 88888.00 2012-06-06 15:27:23.000 158 12550.77 113.67 54938.60 88888.00 2012-06-06 15:27:23.125 158 12550.83 113.72 54938.60 88888.00 2012-06-06 15:27:23.250 158 12550.80 113.70 54938.60 88888.00 2012-06-06 15:27:23.375 158 12550.80 113.72 54938.60 88888.00 2012-06-06 15:27:23.500 158 12550.80 113.72 54938.62 88888.00 2012-06-06 15:27:23.625 158 12550.80 113.70 54938.60 88888.00 2012-06-06 15:27:23.750 158 12550.83 113.67 54938.60 88888.00 2012-06-06 15:27:23.875 158 12550.80 113.72 54938.60 88888.00 2012-06-06 15:27:24.000 158 12550.73 113.75 54938.55 88888.00 2012-06-06 15:27:24.125 158 12550.70 113.75 54938.57 88888.00 2012-06-06 15:27:24.250 158 12550.75 113.78 54938.65 88888.00 2012-06-06 15:27:24.375 158 12550.77 113.78 54938.62 88888.00 2012-06-06 15:27:24.500 158 12550.75 113.78 54938.57 88888.00 2012-06-06 15:27:24.625 158 12550.73 113.78 54938.57 88888.00 2012-06-06 15:27:24.750 158 12550.80 113.80 54938.57 88888.00 2012-06-06 15:27:24.875 158 12550.83 113.80 54938.60 88888.00 2012-06-06 15:27:25.000 158 12550.80 113.80 54938.62 88888.00 2012-06-06 15:27:25.125 158 12550.77 113.83 54938.62 88888.00 2012-06-06 15:27:25.250 158 12550.75 113.83 54938.60 88888.00 2012-06-06 15:27:25.375 158 12550.73 113.85 54938.57 88888.00 2012-06-06 15:27:25.500 158 12550.73 113.78 54938.57 88888.00 2012-06-06 15:27:25.625 158 12550.75 113.78 54938.57 88888.00 2012-06-06 15:27:25.750 158 12550.83 113.80 54938.55 88888.00 2012-06-06 15:27:25.875 158 12550.80 113.85 54938.57 88888.00 2012-06-06 15:27:26.000 158 12550.73 113.85 54938.57 88888.00 2012-06-06 15:27:26.125 158 12550.73 113.83 54938.57 88888.00 2012-06-06 15:27:26.250 158 12550.70 113.88 54938.57 88888.00 2012-06-06 15:27:26.375 158 12550.70 113.88 54938.57 88888.00 2012-06-06 15:27:26.500 158 12550.73 113.85 54938.55 88888.00 2012-06-06 15:27:26.625 158 12550.75 113.90 54938.60 88888.00 2012-06-06 15:27:26.750 158 12550.75 113.92 54938.60 88888.00 2012-06-06 15:27:26.875 158 12550.83 113.90 54938.57 88888.00 2012-06-06 15:27:27.000 158 12550.77 113.90 54938.57 88888.00 2012-06-06 15:27:27.125 158 12550.75 113.92 54938.60 88888.00 2012-06-06 15:27:27.250 158 12550.77 113.92 54938.62 88888.00 2012-06-06 15:27:27.375 158 12550.83 113.95 54938.60 88888.00 2012-06-06 15:27:27.500 158 12550.80 113.92 54938.60 88888.00 2012-06-06 15:27:27.625 158 12550.77 113.88 54938.57 88888.00 2012-06-06 15:27:27.750 158 12550.77 113.90 54938.57 88888.00 2012-06-06 15:27:27.875 158 12550.77 113.92 54938.57 88888.00 2012-06-06 15:27:28.000 158 12550.83 113.95 54938.57 88888.00 2012-06-06 15:27:28.125 158 12550.88 113.95 54938.62 88888.00 2012-06-06 15:27:28.250 158 12550.85 113.95 54938.60 88888.00 2012-06-06 15:27:28.375 158 12550.85 114.00 54938.60 88888.00 2012-06-06 15:27:28.500 158 12550.77 113.97 54938.57 88888.00 2012-06-06 15:27:28.625 158 12550.75 113.95 54938.55 88888.00 2012-06-06 15:27:28.750 158 12550.77 113.95 54938.55 88888.00 2012-06-06 15:27:28.875 158 12550.80 113.95 54938.57 88888.00 2012-06-06 15:27:29.000 158 12550.77 113.97 54938.55 88888.00 2012-06-06 15:27:29.125 158 12550.77 114.00 54938.55 88888.00 2012-06-06 15:27:29.250 158 12550.73 113.97 54938.57 88888.00 2012-06-06 15:27:29.375 158 12550.73 114.00 54938.50 88888.00 2012-06-06 15:27:29.500 158 12550.73 114.00 54938.53 88888.00 2012-06-06 15:27:29.625 158 12550.75 114.03 54938.55 88888.00 2012-06-06 15:27:29.750 158 12550.75 114.03 54938.57 88888.00 2012-06-06 15:27:29.875 158 12550.70 114.03 54938.53 88888.00 2012-06-06 15:27:30.000 158 12550.65 114.03 54938.50 88888.00 2012-06-06 15:27:30.125 158 12550.73 114.05 54938.55 88888.00 2012-06-06 15:27:30.250 158 12550.77 114.08 54938.53 88888.00 2012-06-06 15:27:30.375 158 12550.85 114.05 54938.50 88888.00 2012-06-06 15:27:30.500 158 12550.80 114.05 54938.50 88888.00 2012-06-06 15:27:30.625 158 12550.70 114.05 54938.50 88888.00 2012-06-06 15:27:30.750 158 12550.70 114.08 54938.50 88888.00 2012-06-06 15:27:30.875 158 12550.77 114.08 54938.47 88888.00 2012-06-06 15:27:31.000 158 12550.83 114.10 54938.47 88888.00 2012-06-06 15:27:31.125 158 12550.88 114.12 54938.47 88888.00 2012-06-06 15:27:31.250 158 12550.88 114.12 54938.47 88888.00 2012-06-06 15:27:31.375 158 12550.85 114.15 54938.47 88888.00 2012-06-06 15:27:31.500 158 12550.80 114.12 54938.45 88888.00 2012-06-06 15:27:31.625 158 12550.75 114.12 54938.47 88888.00 2012-06-06 15:27:31.750 158 12550.80 114.15 54938.45 88888.00 2012-06-06 15:27:31.875 158 12550.77 114.15 54938.45 88888.00 2012-06-06 15:27:32.000 158 12550.77 114.17 54938.50 88888.00 2012-06-06 15:27:32.125 158 12550.77 114.20 54938.47 88888.00 2012-06-06 15:27:32.250 158 12550.70 114.17 54938.45 88888.00 2012-06-06 15:27:32.375 158 12550.75 114.17 54938.43 88888.00 2012-06-06 15:27:32.500 158 12550.77 114.17 54938.43 88888.00 2012-06-06 15:27:32.625 158 12550.80 114.15 54938.43 88888.00 2012-06-06 15:27:32.750 158 12550.83 114.17 54938.45 88888.00 2012-06-06 15:27:32.875 158 12550.77 114.17 54938.43 88888.00 2012-06-06 15:27:33.000 158 12550.67 114.17 54938.43 88888.00 2012-06-06 15:27:33.125 158 12550.70 114.17 54938.43 88888.00 2012-06-06 15:27:33.250 158 12550.75 114.17 54938.47 88888.00 2012-06-06 15:27:33.375 158 12550.75 114.15 54938.43 88888.00 2012-06-06 15:27:33.500 158 12550.75 114.12 54938.43 88888.00 2012-06-06 15:27:33.625 158 12550.73 114.12 54938.43 88888.00 2012-06-06 15:27:33.750 158 12550.75 114.15 54938.40 88888.00 2012-06-06 15:27:33.875 158 12550.80 114.15 54938.43 88888.00 2012-06-06 15:27:34.000 158 12550.77 114.20 54938.43 88888.00 2012-06-06 15:27:34.125 158 12550.75 114.22 54938.43 88888.00 2012-06-06 15:27:34.250 158 12550.73 114.22 54938.43 88888.00 2012-06-06 15:27:34.375 158 12550.80 114.22 54938.45 88888.00 2012-06-06 15:27:34.500 158 12550.85 114.17 54938.43 88888.00 2012-06-06 15:27:34.625 158 12550.88 114.15 54938.43 88888.00 2012-06-06 15:27:34.750 158 12550.90 114.20 54938.40 88888.00 2012-06-06 15:27:34.875 158 12550.85 114.22 54938.43 88888.00 2012-06-06 15:27:35.000 158 12550.80 114.22 54938.43 88888.00 2012-06-06 15:27:35.125 158 12550.80 114.25 54938.43 88888.00 2012-06-06 15:27:35.250 158 12550.80 114.25 54938.45 88888.00 2012-06-06 15:27:35.375 158 12550.88 114.28 54938.43 88888.00 2012-06-06 15:27:35.500 158 12550.88 114.25 54938.38 88888.00 2012-06-06 15:27:35.625 158 12550.92 114.28 54938.35 88888.00 2012-06-06 15:27:35.750 158 12550.98 114.28 54938.32 88888.00 2012-06-06 15:27:35.875 158 12550.92 114.30 54938.32 88888.00 2012-06-06 15:27:36.000 158 12550.95 114.28 54938.30 88888.00 2012-06-06 15:27:36.125 158 12550.95 114.25 54938.32 88888.00 2012-06-06 15:27:36.250 158 12550.90 114.22 54938.30 88888.00 2012-06-06 15:27:36.375 158 12550.95 114.22 54938.30 88888.00 2012-06-06 15:27:36.500 158 12551.00 114.22 54938.28 88888.00 2012-06-06 15:27:36.625 158 12551.02 114.25 54938.30 88888.00 2012-06-06 15:27:36.750 158 12551.00 114.28 54938.32 88888.00 2012-06-06 15:27:36.875 158 12550.92 114.30 54938.30 88888.00 2012-06-06 15:27:37.000 158 12550.95 114.33 54938.30 88888.00 2012-06-06 15:27:37.125 158 12550.95 114.33 54938.28 88888.00 2012-06-06 15:27:37.250 158 12550.92 114.33 54938.28 88888.00 2012-06-06 15:27:37.375 158 12550.95 114.30 54938.28 88888.00 2012-06-06 15:27:37.500 158 12550.98 114.28 54938.28 88888.00 2012-06-06 15:27:37.625 158 12550.98 114.28 54938.25 88888.00 2012-06-06 15:27:37.750 158 12551.00 114.33 54938.25 88888.00 2012-06-06 15:27:37.875 158 12551.05 114.33 54938.25 88888.00 2012-06-06 15:27:38.000 158 12551.12 114.30 54938.22 88888.00 2012-06-06 15:27:38.125 158 12551.12 114.33 54938.22 88888.00 2012-06-06 15:27:38.250 158 12551.12 114.33 54938.28 88888.00 2012-06-06 15:27:38.375 158 12551.17 114.35 54938.28 88888.00 2012-06-06 15:27:38.500 158 12551.20 114.33 54938.25 88888.00 2012-06-06 15:27:38.625 158 12551.17 114.35 54938.22 88888.00 2012-06-06 15:27:38.750 158 12551.15 114.33 54938.20 88888.00 2012-06-06 15:27:38.875 158 12551.17 114.33 54938.22 88888.00 2012-06-06 15:27:39.000 158 12551.23 114.33 54938.22 88888.00 2012-06-06 15:27:39.125 158 12551.27 114.33 54938.22 88888.00 2012-06-06 15:27:39.250 158 12551.33 114.35 54938.25 88888.00 2012-06-06 15:27:39.375 158 12551.40 114.38 54938.22 88888.00 2012-06-06 15:27:39.500 158 12551.38 114.38 54938.25 88888.00 2012-06-06 15:27:39.625 158 12551.38 114.38 54938.25 88888.00 2012-06-06 15:27:39.750 158 12551.33 114.40 54938.22 88888.00 2012-06-06 15:27:39.875 158 12551.33 114.35 54938.22 88888.00 2012-06-06 15:27:40.000 158 12551.35 114.38 54938.20 88888.00 2012-06-06 15:27:40.125 158 12551.27 114.38 54938.18 88888.00 2012-06-06 15:27:40.250 158 12551.25 114.38 54938.20 88888.00 2012-06-06 15:27:40.375 158 12551.25 114.42 54938.22 88888.00 2012-06-06 15:27:40.500 158 12551.25 114.42 54938.20 88888.00 2012-06-06 15:27:40.625 158 12551.25 114.42 54938.18 88888.00 2012-06-06 15:27:40.750 158 12551.25 114.42 54938.15 88888.00 2012-06-06 15:27:40.875 158 12551.30 114.45 54938.15 88888.00 2012-06-06 15:27:41.000 158 12551.33 114.45 54938.15 88888.00 2012-06-06 15:27:41.125 158 12551.35 114.45 54938.15 88888.00 2012-06-06 15:27:41.250 158 12551.35 114.45 54938.15 88888.00 2012-06-06 15:27:41.375 158 12551.38 114.47 54938.12 88888.00 2012-06-06 15:27:41.500 158 12551.35 114.50 54938.10 88888.00 2012-06-06 15:27:41.625 158 12551.30 114.53 54938.12 88888.00 2012-06-06 15:27:41.750 158 12551.35 114.53 54938.15 88888.00 2012-06-06 15:27:41.875 158 12551.35 114.55 54938.15 88888.00 2012-06-06 15:27:42.000 158 12551.33 114.55 54938.07 88888.00 2012-06-06 15:27:42.125 158 12551.33 114.60 54938.12 88888.00 2012-06-06 15:27:42.250 158 12551.35 114.55 54938.10 88888.00 2012-06-06 15:27:42.375 158 12551.40 114.58 54938.10 88888.00 2012-06-06 15:27:42.500 158 12551.45 114.62 54938.05 88888.00 2012-06-06 15:27:42.625 158 12551.40 114.62 54938.05 88888.00 2012-06-06 15:27:42.750 158 12551.42 114.62 54938.07 88888.00 2012-06-06 15:27:42.875 158 12551.38 114.65 54938.05 88888.00 2012-06-06 15:27:43.000 158 12551.42 114.67 54938.03 88888.00 2012-06-06 15:27:43.125 158 12551.52 114.67 54938.07 88888.00 2012-06-06 15:27:43.250 158 12551.55 114.67 54938.05 88888.00 2012-06-06 15:27:43.375 158 12551.55 114.70 54938.03 88888.00 2012-06-06 15:27:43.500 158 12551.52 114.67 54938.03 88888.00 2012-06-06 15:27:43.625 158 12551.55 114.67 54938.00 88888.00 2012-06-06 15:27:43.750 158 12551.58 114.70 54937.97 88888.00 2012-06-06 15:27:43.875 158 12551.60 114.70 54938.00 88888.00 2012-06-06 15:27:44.000 158 12551.62 114.70 54937.95 88888.00 2012-06-06 15:27:44.125 158 12551.67 114.75 54937.97 88888.00 2012-06-06 15:27:44.250 158 12551.60 114.75 54937.97 88888.00 2012-06-06 15:27:44.375 158 12551.52 114.78 54937.97 88888.00 2012-06-06 15:27:44.500 158 12551.50 114.78 54938.00 88888.00 2012-06-06 15:27:44.625 158 12551.60 114.75 54937.95 88888.00 2012-06-06 15:27:44.750 158 12551.67 114.78 54937.93 88888.00 2012-06-06 15:27:44.875 158 12551.65 114.80 54937.93 88888.00 2012-06-06 15:27:45.000 158 12551.67 114.80 54937.93 88888.00 2012-06-06 15:27:45.125 158 12551.67 114.78 54937.95 88888.00 2012-06-06 15:27:45.250 158 12551.65 114.78 54937.93 88888.00 2012-06-06 15:27:45.375 158 12551.75 114.83 54937.90 88888.00 2012-06-06 15:27:45.500 158 12551.77 114.88 54937.93 88888.00 2012-06-06 15:27:45.625 158 12551.80 114.85 54937.93 88888.00 2012-06-06 15:27:45.750 158 12551.77 114.85 54937.90 88888.00 2012-06-06 15:27:45.875 158 12551.75 114.88 54937.93 88888.00 2012-06-06 15:27:46.000 158 12551.80 114.88 54937.88 88888.00 2012-06-06 15:27:46.125 158 12551.83 114.88 54937.88 88888.00 2012-06-06 15:27:46.250 158 12551.80 114.90 54937.90 88888.00 2012-06-06 15:27:46.375 158 12551.85 114.92 54937.90 88888.00 2012-06-06 15:27:46.500 158 12551.88 114.92 54937.88 88888.00 2012-06-06 15:27:46.625 158 12551.90 114.95 54937.85 88888.00 2012-06-06 15:27:46.750 158 12551.95 114.95 54937.85 88888.00 2012-06-06 15:27:46.875 158 12551.98 115.00 54937.82 88888.00 2012-06-06 15:27:47.000 158 12551.95 115.03 54937.85 88888.00 2012-06-06 15:27:47.125 158 12551.90 115.05 54937.88 88888.00 2012-06-06 15:27:47.250 158 12551.88 115.05 54937.82 88888.00 2012-06-06 15:27:47.375 158 12551.92 115.08 54937.80 88888.00 2012-06-06 15:27:47.500 158 12552.02 115.12 54937.78 88888.00 2012-06-06 15:27:47.625 158 12552.12 115.12 54937.78 88888.00 2012-06-06 15:27:47.750 158 12552.15 115.15 54937.78 88888.00 2012-06-06 15:27:47.875 158 12552.15 115.15 54937.75 88888.00 2012-06-06 15:27:48.000 158 12552.15 115.15 54937.75 88888.00 2012-06-06 15:27:48.125 158 12552.17 115.17 54937.78 88888.00 2012-06-06 15:27:48.250 158 12552.15 115.17 54937.75 88888.00 2012-06-06 15:27:48.375 158 12552.20 115.20 54937.72 88888.00 2012-06-06 15:27:48.500 158 12552.25 115.22 54937.72 88888.00 2012-06-06 15:27:48.625 158 12552.27 115.25 54937.72 88888.00 2012-06-06 15:27:48.750 158 12552.33 115.30 54937.75 88888.00 2012-06-06 15:27:48.875 158 12552.40 115.33 54937.70 88888.00 2012-06-06 15:27:49.000 158 12552.35 115.33 54937.68 88888.00 2012-06-06 15:27:49.125 158 12552.30 115.35 54937.65 88888.00 2012-06-06 15:27:49.250 158 12552.33 115.38 54937.65 88888.00 2012-06-06 15:27:49.375 158 12552.40 115.42 54937.62 88888.00 2012-06-06 15:27:49.500 158 12552.42 115.42 54937.65 88888.00 2012-06-06 15:27:49.625 158 12552.45 115.42 54937.62 88888.00 2012-06-06 15:27:49.750 158 12552.50 115.45 54937.62 88888.00 2012-06-06 15:27:49.875 158 12552.52 115.47 54937.60 88888.00 2012-06-06 15:27:50.000 158 12552.58 115.53 54937.62 88888.00 2012-06-06 15:27:50.125 158 12552.60 115.55 54937.60 88888.00 2012-06-06 15:27:50.250 158 12552.55 115.53 54937.60 88888.00 2012-06-06 15:27:50.375 158 12552.60 115.55 54937.57 88888.00 2012-06-06 15:27:50.500 158 12552.62 115.60 54937.57 88888.00 2012-06-06 15:27:50.625 158 12552.67 115.65 54937.57 88888.00 2012-06-06 15:27:50.750 158 12552.73 115.67 54937.57 88888.00 2012-06-06 15:27:50.875 158 12552.73 115.67 54937.57 88888.00 2012-06-06 15:27:51.000 158 12552.73 115.67 54937.57 88888.00 2012-06-06 15:27:51.125 158 12552.77 115.65 54937.55 88888.00 2012-06-06 15:27:51.250 158 12552.85 115.67 54937.55 88888.00 2012-06-06 15:27:51.375 158 12552.95 115.70 54937.55 88888.00 2012-06-06 15:27:51.500 158 12553.00 115.67 54937.53 88888.00 2012-06-06 15:27:51.625 158 12553.08 115.70 54937.55 88888.00 2012-06-06 15:27:51.750 158 12553.08 115.72 54937.55 88888.00 2012-06-06 15:27:51.875 158 12553.08 115.78 54937.53 88888.00 2012-06-06 15:27:52.000 158 12553.08 115.78 54937.53 88888.00 2012-06-06 15:27:52.125 158 12553.10 115.78 54937.50 88888.00 2012-06-06 15:27:52.250 158 12553.10 115.78 54937.50 88888.00 2012-06-06 15:27:52.375 158 12553.15 115.83 54937.47 88888.00 2012-06-06 15:27:52.500 158 12553.20 115.88 54937.47 88888.00 2012-06-06 15:27:52.625 158 12553.27 115.90 54937.47 88888.00 2012-06-06 15:27:52.750 158 12553.33 115.95 54937.50 88888.00 2012-06-06 15:27:52.875 158 12553.35 115.90 54937.45 88888.00 2012-06-06 15:27:53.000 158 12553.33 115.92 54937.45 88888.00 2012-06-06 15:27:53.125 158 12553.35 115.95 54937.45 88888.00 2012-06-06 15:27:53.250 158 12553.35 115.95 54937.43 88888.00 2012-06-06 15:27:53.375 158 12553.35 116.00 54937.43 88888.00 2012-06-06 15:27:53.500 158 12553.35 116.00 54937.40 88888.00 2012-06-06 15:27:53.625 158 12553.42 116.03 54937.38 88888.00 2012-06-06 15:27:53.750 158 12553.42 116.05 54937.38 88888.00 2012-06-06 15:27:53.875 158 12553.45 116.08 54937.38 88888.00 2012-06-06 15:27:54.000 158 12553.48 116.05 54937.35 88888.00 2012-06-06 15:27:54.125 158 12553.50 116.08 54937.32 88888.00 2012-06-06 15:27:54.250 158 12553.52 116.10 54937.35 88888.00 2012-06-06 15:27:54.375 158 12553.62 116.12 54937.32 88888.00 2012-06-06 15:27:54.500 158 12553.65 116.15 54937.30 88888.00 2012-06-06 15:27:54.625 158 12553.60 116.15 54937.32 88888.00 2012-06-06 15:27:54.750 158 12553.60 116.22 54937.32 88888.00 2012-06-06 15:27:54.875 158 12553.65 116.22 54937.35 88888.00 2012-06-06 15:27:55.000 158 12553.75 116.22 54937.30 88888.00 2012-06-06 15:27:55.125 158 12553.77 116.22 54937.30 88888.00 2012-06-06 15:27:55.250 158 12553.70 116.17 54937.28 88888.00 2012-06-06 15:27:55.375 158 12553.67 116.17 54937.28 88888.00 2012-06-06 15:27:55.500 158 12553.73 116.25 54937.28 88888.00 2012-06-06 15:27:55.625 158 12553.75 116.28 54937.28 88888.00 2012-06-06 15:27:55.750 158 12553.75 116.30 54937.25 88888.00 2012-06-06 15:27:55.875 158 12553.75 116.30 54937.25 88888.00 2012-06-06 15:27:56.000 158 12553.80 116.30 54937.22 88888.00 2012-06-06 15:27:56.125 158 12553.80 116.33 54937.25 88888.00 2012-06-06 15:27:56.250 158 12553.80 116.35 54937.20 88888.00 2012-06-06 15:27:56.375 158 12553.85 116.35 54937.20 88888.00 2012-06-06 15:27:56.500 158 12553.88 116.38 54937.22 88888.00 2012-06-06 15:27:56.625 158 12553.85 116.45 54937.20 88888.00 2012-06-06 15:27:56.750 158 12553.85 116.42 54937.18 88888.00 2012-06-06 15:27:56.875 158 12553.88 116.50 54937.18 88888.00 2012-06-06 15:27:57.000 158 12553.88 116.50 54937.18 88888.00 2012-06-06 15:27:57.125 158 12553.90 116.50 54937.18 88888.00 2012-06-06 15:27:57.250 158 12554.05 116.55 54937.20 88888.00 2012-06-06 15:27:57.375 158 12554.08 116.58 54937.20 88888.00 2012-06-06 15:27:57.500 158 12554.02 116.58 54937.20 88888.00 2012-06-06 15:27:57.625 158 12554.02 116.58 54937.20 88888.00 2012-06-06 15:27:57.750 158 12554.05 116.60 54937.22 88888.00 2012-06-06 15:27:57.875 158 12554.08 116.58 54937.20 88888.00 2012-06-06 15:27:58.000 158 12554.12 116.62 54937.18 88888.00 2012-06-06 15:27:58.125 158 12554.17 116.65 54937.15 88888.00 2012-06-06 15:27:58.250 158 12554.25 116.65 54937.18 88888.00 2012-06-06 15:27:58.375 158 12554.25 116.70 54937.18 88888.00 2012-06-06 15:27:58.500 158 12554.20 116.72 54937.18 88888.00 2012-06-06 15:27:58.625 158 12554.12 116.70 54937.12 88888.00 2012-06-06 15:27:58.750 158 12554.10 116.72 54937.12 88888.00 2012-06-06 15:27:58.875 158 12554.15 116.75 54937.15 88888.00 2012-06-06 15:27:59.000 158 12554.17 116.80 54937.15 88888.00 2012-06-06 15:27:59.125 158 12554.23 116.83 54937.18 88888.00 2012-06-06 15:27:59.250 158 12554.23 116.83 54937.12 88888.00 2012-06-06 15:27:59.375 158 12554.30 116.85 54937.12 88888.00 2012-06-06 15:27:59.500 158 12554.33 116.88 54937.12 88888.00 2012-06-06 15:27:59.625 158 12554.33 116.88 54937.12 88888.00 2012-06-06 15:27:59.750 158 12554.33 116.92 54937.10 88888.00 2012-06-06 15:27:59.875 158 12554.33 116.97 54937.07 88888.00 2012-06-06 15:28:00.000 158 12554.35 116.95 54937.07 88888.00 2012-06-06 15:28:00.125 158 12554.42 117.00 54937.10 88888.00 2012-06-06 15:28:00.250 158 12554.45 117.03 54937.10 88888.00 2012-06-06 15:28:00.375 158 12554.48 117.05 54937.10 88888.00 2012-06-06 15:28:00.500 158 12554.50 117.08 54937.10 88888.00 2012-06-06 15:28:00.625 158 12554.52 117.05 54937.10 88888.00 2012-06-06 15:28:00.750 158 12554.55 117.08 54937.07 88888.00 2012-06-06 15:28:00.875 158 12554.60 117.10 54937.10 88888.00 2012-06-06 15:28:01.000 158 12554.62 117.12 54937.07 88888.00 2012-06-06 15:28:01.125 158 12554.65 117.12 54937.03 88888.00 2012-06-06 15:28:01.250 158 12554.62 117.15 54937.03 88888.00 2012-06-06 15:28:01.375 158 12554.67 117.17 54937.05 88888.00 2012-06-06 15:28:01.500 158 12554.67 117.20 54937.07 88888.00 2012-06-06 15:28:01.625 158 12554.73 117.20 54937.07 88888.00 2012-06-06 15:28:01.750 158 12554.73 117.22 54937.07 88888.00 2012-06-06 15:28:01.875 158 12554.75 117.20 54937.05 88888.00 2012-06-06 15:28:02.000 158 12554.88 117.20 54937.00 88888.00 2012-06-06 15:28:02.125 158 12554.92 117.22 54937.03 88888.00 2012-06-06 15:28:02.250 158 12554.88 117.22 54937.00 88888.00 2012-06-06 15:28:02.375 158 12554.92 117.22 54936.97 88888.00 2012-06-06 15:28:02.500 158 12554.98 117.28 54937.03 88888.00 2012-06-06 15:28:02.625 158 12554.95 117.30 54937.00 88888.00 2012-06-06 15:28:02.750 158 12554.98 117.28 54937.00 88888.00 2012-06-06 15:28:02.875 158 12554.92 117.30 54937.00 88888.00 2012-06-06 15:28:03.000 158 12554.95 117.30 54936.95 88888.00 2012-06-06 15:28:03.125 158 12554.98 117.30 54936.97 88888.00 2012-06-06 15:28:03.250 158 12554.98 117.33 54936.95 88888.00 2012-06-06 15:28:03.375 158 12555.08 117.35 54936.95 88888.00 2012-06-06 15:28:03.500 158 12555.15 117.38 54936.97 88888.00 2012-06-06 15:28:03.625 158 12555.17 117.40 54936.97 88888.00 2012-06-06 15:28:03.750 158 12555.17 117.45 54936.95 88888.00 2012-06-06 15:28:03.875 158 12555.17 117.45 54936.95 88888.00 2012-06-06 15:28:04.000 158 12555.23 117.45 54936.93 88888.00 2012-06-06 15:28:04.125 158 12555.27 117.42 54936.90 88888.00 2012-06-06 15:28:04.250 158 12555.33 117.40 54936.95 88888.00 2012-06-06 15:28:04.375 158 12555.35 117.47 54936.93 88888.00 2012-06-06 15:28:04.500 158 12555.42 117.50 54936.95 88888.00 2012-06-06 15:28:04.625 158 12555.40 117.50 54936.90 88888.00 2012-06-06 15:28:04.750 158 12555.45 117.53 54936.90 88888.00 2012-06-06 15:28:04.875 158 12555.48 117.50 54936.93 88888.00 2012-06-06 15:28:05.000 158 12555.50 117.50 54936.93 88888.00 2012-06-06 15:28:05.125 158 12555.58 117.55 54936.93 88888.00 2012-06-06 15:28:05.250 158 12555.58 117.58 54936.93 88888.00 2012-06-06 15:28:05.375 158 12555.58 117.58 54936.90 88888.00 2012-06-06 15:28:05.500 158 12555.52 117.60 54936.88 88888.00 2012-06-06 15:28:05.625 158 12555.55 117.60 54936.90 88888.00 2012-06-06 15:28:05.750 158 12555.62 117.62 54936.90 88888.00 2012-06-06 15:28:05.875 158 12555.65 117.65 54936.88 88888.00 2012-06-06 15:28:06.000 158 12555.73 117.67 54936.88 88888.00 2012-06-06 15:28:06.125 158 12555.75 117.67 54936.90 88888.00 2012-06-06 15:28:06.250 158 12555.75 117.65 54936.88 88888.00 2012-06-06 15:28:06.375 158 12555.77 117.67 54936.88 88888.00 2012-06-06 15:28:06.500 158 12555.83 117.70 54936.88 88888.00 2012-06-06 15:28:06.625 158 12555.83 117.67 54936.88 88888.00 2012-06-06 15:28:06.750 158 12555.73 117.67 54936.85 88888.00 2012-06-06 15:28:06.875 158 12555.67 117.72 54936.85 88888.00 2012-06-06 15:28:07.000 158 12555.73 117.72 54936.85 88888.00 2012-06-06 15:28:07.125 158 12555.73 117.72 54936.88 88888.00 2012-06-06 15:28:07.250 158 12555.75 117.70 54936.88 88888.00 2012-06-06 15:28:07.375 158 12555.80 117.72 54936.90 88888.00 2012-06-06 15:28:07.500 158 12555.77 117.72 54936.90 88888.00 2012-06-06 15:28:07.625 158 12555.77 117.75 54936.88 88888.00 2012-06-06 15:28:07.750 158 12555.80 117.80 54936.88 88888.00 2012-06-06 15:28:07.875 158 12555.85 117.78 54936.85 88888.00 2012-06-06 15:28:08.000 158 12555.90 117.80 54936.88 88888.00 2012-06-06 15:28:08.125 158 12555.95 117.83 54936.85 88888.00 2012-06-06 15:28:08.250 158 12555.88 117.80 54936.82 88888.00 2012-06-06 15:28:08.375 158 12555.88 117.80 54936.88 88888.00 2012-06-06 15:28:08.500 158 12555.88 117.80 54936.88 88888.00 2012-06-06 15:28:08.625 158 12555.90 117.83 54936.88 88888.00 2012-06-06 15:28:08.750 158 12555.92 117.85 54936.88 88888.00 2012-06-06 15:28:08.875 158 12555.92 117.85 54936.88 88888.00 2012-06-06 15:28:09.000 158 12555.95 117.85 54936.88 88888.00 2012-06-06 15:28:09.125 158 12556.05 117.88 54936.90 88888.00 2012-06-06 15:28:09.250 158 12556.05 117.80 54936.90 88888.00 2012-06-06 15:28:09.375 158 12556.08 117.78 54936.88 88888.00 2012-06-06 15:28:09.500 158 12556.02 117.80 54936.88 88888.00 2012-06-06 15:28:09.625 158 12556.02 117.80 54936.90 88888.00 2012-06-06 15:28:09.750 158 12556.05 117.85 54936.90 88888.00 2012-06-06 15:28:09.875 158 12556.08 117.83 54936.88 88888.00 2012-06-06 15:28:10.000 158 12556.08 117.80 54936.88 88888.00 2012-06-06 15:28:10.125 158 12556.05 117.80 54936.88 88888.00 2012-06-06 15:28:10.250 158 12556.02 117.83 54936.88 88888.00 2012-06-06 15:28:10.375 158 12556.05 117.88 54936.85 88888.00 2012-06-06 15:28:10.500 158 12556.10 117.90 54936.88 88888.00 2012-06-06 15:28:10.625 158 12556.17 117.90 54936.85 88888.00 2012-06-06 15:28:10.750 158 12556.20 117.88 54936.85 88888.00 2012-06-06 15:28:10.875 158 12556.17 117.90 54936.88 88888.00 2012-06-06 15:28:11.000 158 12556.17 117.88 54936.85 88888.00 2012-06-06 15:28:11.125 158 12556.20 117.90 54936.85 88888.00 2012-06-06 15:28:11.250 158 12556.12 117.88 54936.90 88888.00 2012-06-06 15:28:11.375 158 12556.08 117.90 54936.88 88888.00 2012-06-06 15:28:11.500 158 12556.05 117.90 54936.85 88888.00 2012-06-06 15:28:11.625 158 12556.08 117.90 54936.85 88888.00 2012-06-06 15:28:11.750 158 12556.12 117.92 54936.88 88888.00 2012-06-06 15:28:11.875 158 12556.08 117.92 54936.90 88888.00 2012-06-06 15:28:12.000 158 12556.10 117.92 54936.88 88888.00 2012-06-06 15:28:12.125 158 12556.10 117.95 54936.88 88888.00 2012-06-06 15:28:12.250 158 12556.12 117.92 54936.88 88888.00 2012-06-06 15:28:12.375 158 12556.23 117.95 54936.85 88888.00 2012-06-06 15:28:12.500 158 12556.15 117.95 54936.82 88888.00 2012-06-06 15:28:12.625 158 12556.17 118.00 54936.85 88888.00 2012-06-06 15:28:12.750 158 12556.25 118.00 54936.88 88888.00 2012-06-06 15:28:12.875 158 12556.25 117.97 54936.88 88888.00 2012-06-06 15:28:13.000 158 12556.25 118.00 54936.90 88888.00 2012-06-06 15:28:13.125 158 12556.27 118.00 54936.88 88888.00 2012-06-06 15:28:13.250 158 12556.17 117.97 54936.88 88888.00 2012-06-06 15:28:13.375 158 12556.20 118.00 54936.88 88888.00 2012-06-06 15:28:13.500 158 12556.27 118.03 54936.88 88888.00 2012-06-06 15:28:13.625 158 12556.33 118.05 54936.88 88888.00 2012-06-06 15:28:13.750 158 12556.38 118.05 54936.85 88888.00 2012-06-06 15:28:13.875 158 12556.38 118.00 54936.85 88888.00 2012-06-06 15:28:14.000 158 12556.35 118.00 54936.85 88888.00 2012-06-06 15:28:14.125 158 12556.35 118.03 54936.85 88888.00 2012-06-06 15:28:14.250 158 12556.45 118.03 54936.90 88888.00 2012-06-06 15:28:14.375 158 12556.60 118.08 54936.85 88888.00 2012-06-06 15:28:14.500 158 12556.60 118.05 54936.85 88888.00 2012-06-06 15:28:14.625 158 12556.55 117.97 54936.88 88888.00 2012-06-06 15:28:14.750 158 12556.58 118.00 54936.85 88888.00 2012-06-06 15:28:14.875 158 12556.62 118.05 54936.85 88888.00 2012-06-06 15:28:15.000 158 12556.65 118.00 54936.82 88888.00 2012-06-06 15:28:15.125 158 12556.70 118.05 54936.82 88888.00 2012-06-06 15:28:15.250 158 12556.75 118.03 54936.85 88888.00 2012-06-06 15:28:15.375 158 12556.80 118.00 54936.82 88888.00 2012-06-06 15:28:15.500 158 12556.77 118.00 54936.82 88888.00 2012-06-06 15:28:15.625 158 12556.73 118.00 54936.82 88888.00 2012-06-06 15:28:15.750 158 12556.75 118.03 54936.82 88888.00 2012-06-06 15:28:15.875 158 12556.73 118.03 54936.85 88888.00 2012-06-06 15:28:16.000 158 12556.77 118.00 54936.85 88888.00 2012-06-06 15:28:16.125 158 12556.90 118.03 54936.88 88888.00 2012-06-06 15:28:16.250 158 12557.00 118.00 54936.85 88888.00 2012-06-06 15:28:16.375 158 12557.00 118.03 54936.85 88888.00 2012-06-06 15:28:16.500 158 12557.00 118.03 54936.85 88888.00 2012-06-06 15:28:16.625 158 12557.02 118.00 54936.82 88888.00 2012-06-06 15:28:16.750 158 12557.00 118.00 54936.82 88888.00 2012-06-06 15:28:16.875 158 12557.00 118.03 54936.82 88888.00 2012-06-06 15:28:17.000 158 12557.08 117.97 54936.82 88888.00 2012-06-06 15:28:17.125 158 12557.12 117.97 54936.82 88888.00 2012-06-06 15:28:17.250 158 12557.10 117.97 54936.80 88888.00 2012-06-06 15:28:17.375 158 12557.12 118.03 54936.82 88888.00 2012-06-06 15:28:17.500 158 12557.17 118.03 54936.80 88888.00 2012-06-06 15:28:17.625 158 12557.23 117.97 54936.78 88888.00 2012-06-06 15:28:17.750 158 12557.25 117.97 54936.80 88888.00 2012-06-06 15:28:17.875 158 12557.27 117.97 54936.82 88888.00 2012-06-06 15:28:18.000 158 12557.33 118.00 54936.80 88888.00 2012-06-06 15:28:18.125 158 12557.38 118.00 54936.78 88888.00 2012-06-06 15:28:18.250 158 12557.42 117.95 54936.80 88888.00 2012-06-06 15:28:18.375 158 12557.45 117.92 54936.78 88888.00 2012-06-06 15:28:18.500 158 12557.48 117.92 54936.78 88888.00 2012-06-06 15:28:18.625 158 12557.58 117.97 54936.80 88888.00 2012-06-06 15:28:18.750 158 12557.52 117.97 54936.80 88888.00 2012-06-06 15:28:18.875 158 12557.52 117.95 54936.80 88888.00 2012-06-06 15:28:19.000 158 12557.58 117.92 54936.78 88888.00 2012-06-06 15:28:19.125 158 12557.60 117.92 54936.80 88888.00 2012-06-06 15:28:19.250 158 12557.60 117.90 54936.80 88888.00 2012-06-06 15:28:19.375 158 12557.67 117.90 54936.80 88888.00 2012-06-06 15:28:19.500 158 12557.70 117.88 54936.78 88888.00 2012-06-06 15:28:19.625 158 12557.70 117.88 54936.75 88888.00 2012-06-06 15:28:19.750 158 12557.73 117.85 54936.72 88888.00 2012-06-06 15:28:19.875 158 12557.75 117.85 54936.75 88888.00 2012-06-06 15:28:20.000 158 12557.77 117.83 54936.75 88888.00 2012-06-06 15:28:20.125 158 12557.90 117.83 54936.78 88888.00 2012-06-06 15:28:20.250 158 12557.90 117.83 54936.78 88888.00 2012-06-06 15:28:20.375 158 12557.88 117.83 54936.75 88888.00 2012-06-06 15:28:20.500 158 12557.92 117.78 54936.75 88888.00 2012-06-06 15:28:20.625 158 12558.00 117.78 54936.75 88888.00 2012-06-06 15:28:20.750 158 12558.05 117.75 54936.78 88888.00 2012-06-06 15:28:20.875 158 12558.05 117.75 54936.75 88888.00 2012-06-06 15:28:21.000 158 12558.05 117.75 54936.78 88888.00 2012-06-06 15:28:21.125 158 12558.15 117.70 54936.78 88888.00 2012-06-06 15:28:21.250 158 12558.25 117.70 54936.80 88888.00 2012-06-06 15:28:21.375 158 12558.27 117.70 54936.80 88888.00 2012-06-06 15:28:21.500 158 12558.30 117.72 54936.78 88888.00 2012-06-06 15:28:21.625 158 12558.33 117.70 54936.78 88888.00 2012-06-06 15:28:21.750 158 12558.40 117.65 54936.75 88888.00 2012-06-06 15:28:21.875 158 12558.40 117.62 54936.75 88888.00 2012-06-06 15:28:22.000 158 12558.48 117.65 54936.78 88888.00 2012-06-06 15:28:22.125 158 12558.52 117.65 54936.78 88888.00 2012-06-06 15:28:22.250 158 12558.55 117.60 54936.75 88888.00 2012-06-06 15:28:22.375 158 12558.60 117.62 54936.75 88888.00 2012-06-06 15:28:22.500 158 12558.62 117.62 54936.78 88888.00 2012-06-06 15:28:22.625 158 12558.65 117.62 54936.78 88888.00 2012-06-06 15:28:22.750 158 12558.73 117.60 54936.80 88888.00 2012-06-06 15:28:22.875 158 12558.73 117.60 54936.78 88888.00 2012-06-06 15:28:23.000 158 12558.73 117.60 54936.75 88888.00 2012-06-06 15:28:23.125 158 12558.77 117.60 54936.75 88888.00 2012-06-06 15:28:23.250 158 12558.88 117.58 54936.78 88888.00 2012-06-06 15:28:23.375 158 12558.98 117.58 54936.78 88888.00 2012-06-06 15:28:23.500 158 12558.95 117.55 54936.72 88888.00 2012-06-06 15:28:23.625 158 12558.98 117.55 54936.72 88888.00 2012-06-06 15:28:23.750 158 12559.02 117.60 54936.72 88888.00 2012-06-06 15:28:23.875 158 12559.12 117.58 54936.78 88888.00 2012-06-06 15:28:24.000 158 12559.17 117.55 54936.75 88888.00 2012-06-06 15:28:24.125 158 12559.30 117.53 54936.72 88888.00 2012-06-06 15:28:24.250 158 12559.33 117.50 54936.75 88888.00 2012-06-06 15:28:24.375 158 12559.38 117.47 54936.78 88888.00 2012-06-06 15:28:24.500 158 12559.40 117.47 54936.75 88888.00 2012-06-06 15:28:24.625 158 12559.52 117.47 54936.72 88888.00 2012-06-06 15:28:24.750 158 12559.58 117.47 54936.75 88888.00 2012-06-06 15:28:24.875 158 12559.50 117.47 54936.78 88888.00 2012-06-06 15:28:25.000 158 12559.50 117.50 54936.72 88888.00 2012-06-06 15:28:25.125 158 12559.55 117.50 54936.72 88888.00 2012-06-06 15:28:25.250 158 12559.58 117.42 54936.72 88888.00 2012-06-06 15:28:25.375 158 12559.67 117.38 54936.72 88888.00 2012-06-06 15:28:25.500 158 12559.70 117.35 54936.72 88888.00 2012-06-06 15:28:25.625 158 12559.75 117.38 54936.75 88888.00 2012-06-06 15:28:25.750 158 12559.77 117.40 54936.78 88888.00 2012-06-06 15:28:25.875 158 12559.80 117.40 54936.75 88888.00 2012-06-06 15:28:26.000 158 12559.88 117.35 54936.70 88888.00 2012-06-06 15:28:26.125 158 12559.98 117.38 54936.75 88888.00 2012-06-06 15:28:26.250 158 12560.02 117.35 54936.75 88888.00 2012-06-06 15:28:26.375 158 12560.05 117.33 54936.72 88888.00 2012-06-06 15:28:26.500 158 12560.08 117.33 54936.75 88888.00 2012-06-06 15:28:26.625 158 12560.15 117.35 54936.75 88888.00 2012-06-06 15:28:26.750 158 12560.23 117.33 54936.78 88888.00 2012-06-06 15:28:26.875 158 12560.17 117.33 54936.78 88888.00 2012-06-06 15:28:27.000 158 12560.20 117.30 54936.75 88888.00 2012-06-06 15:28:27.125 158 12560.27 117.25 54936.78 88888.00 2012-06-06 15:28:27.250 158 12560.25 117.22 54936.78 88888.00 2012-06-06 15:28:27.375 158 12560.30 117.22 54936.78 88888.00 2012-06-06 15:28:27.500 158 12560.35 117.22 54936.80 88888.00 2012-06-06 15:28:27.625 158 12560.38 117.20 54936.80 88888.00 2012-06-06 15:28:27.750 158 12560.40 117.12 54936.80 88888.00 2012-06-06 15:28:27.875 158 12560.40 117.10 54936.80 88888.00 2012-06-06 15:28:28.000 158 12560.42 117.12 54936.78 88888.00 2012-06-06 15:28:28.125 158 12560.48 117.12 54936.80 88888.00 2012-06-06 15:28:28.250 158 12560.45 117.08 54936.82 88888.00 2012-06-06 15:28:28.375 158 12560.52 117.08 54936.82 88888.00 2012-06-06 15:28:28.500 158 12560.55 117.03 54936.82 88888.00 2012-06-06 15:28:28.625 158 12560.55 116.97 54936.82 88888.00 2012-06-06 15:28:28.750 158 12560.55 117.00 54936.85 88888.00 2012-06-06 15:28:28.875 158 12560.60 117.00 54936.85 88888.00 2012-06-06 15:28:29.000 158 12560.65 116.97 54936.82 88888.00 2012-06-06 15:28:29.125 158 12560.67 116.95 54936.85 88888.00 2012-06-06 15:28:29.250 158 12560.73 116.92 54936.90 88888.00 2012-06-06 15:28:29.375 158 12560.80 116.95 54936.88 88888.00 2012-06-06 15:28:29.500 158 12560.80 116.95 54936.88 88888.00 2012-06-06 15:28:29.625 158 12560.83 116.90 54936.88 88888.00 2012-06-06 15:28:29.750 158 12560.90 116.88 54936.85 88888.00 2012-06-06 15:28:29.875 158 12560.90 116.85 54936.90 88888.00 2012-06-06 15:28:30.000 158 12560.90 116.83 54936.85 88888.00 2012-06-06 15:28:30.125 158 12560.88 116.78 54936.90 88888.00 2012-06-06 15:28:30.250 158 12560.88 116.78 54936.95 88888.00 2012-06-06 15:28:30.375 158 12560.92 116.80 54936.95 88888.00 2012-06-06 15:28:30.500 158 12560.90 116.78 54936.95 88888.00 2012-06-06 15:28:30.625 158 12560.90 116.78 54936.95 88888.00 2012-06-06 15:28:30.750 158 12560.98 116.75 54936.97 88888.00 2012-06-06 15:28:30.875 158 12561.05 116.72 54936.95 88888.00 2012-06-06 15:28:31.000 158 12561.12 116.70 54936.95 88888.00 2012-06-06 15:28:31.125 158 12561.12 116.67 54936.95 88888.00 2012-06-06 15:28:31.250 158 12561.05 116.65 54936.97 88888.00 2012-06-06 15:28:31.375 158 12561.02 116.65 54937.00 88888.00 2012-06-06 15:28:31.500 158 12561.05 116.62 54936.97 88888.00 2012-06-06 15:28:31.625 158 12561.12 116.62 54937.00 88888.00 2012-06-06 15:28:31.750 158 12561.15 116.62 54937.03 88888.00 2012-06-06 15:28:31.875 158 12561.15 116.58 54937.03 88888.00 2012-06-06 15:28:32.000 158 12561.20 116.55 54937.00 88888.00 2012-06-06 15:28:32.125 158 12561.23 116.55 54937.05 88888.00 2012-06-06 15:28:32.250 158 12561.23 116.50 54937.05 88888.00 2012-06-06 15:28:32.375 158 12561.25 116.45 54937.05 88888.00 2012-06-06 15:28:32.500 158 12561.23 116.50 54937.10 88888.00 2012-06-06 15:28:32.625 158 12561.23 116.47 54937.10 88888.00 2012-06-06 15:28:32.750 158 12561.23 116.40 54937.10 88888.00 2012-06-06 15:28:32.875 158 12561.25 116.40 54937.07 88888.00 2012-06-06 15:28:33.000 158 12561.30 116.38 54937.07 88888.00 2012-06-06 15:28:33.125 158 12561.33 116.38 54937.18 88888.00 2012-06-06 15:28:33.250 158 12561.38 116.35 54937.15 88888.00 2012-06-06 15:28:33.375 158 12561.40 116.35 54937.18 88888.00 2012-06-06 15:28:33.500 158 12561.35 116.33 54937.20 88888.00 2012-06-06 15:28:33.625 158 12561.40 116.30 54937.22 88888.00 2012-06-06 15:28:33.750 158 12561.40 116.25 54937.22 88888.00 2012-06-06 15:28:33.875 158 12561.45 116.22 54937.28 88888.00 2012-06-06 15:28:34.000 158 12561.50 116.17 54937.28 88888.00 2012-06-06 15:28:34.125 158 12561.55 116.20 54937.28 88888.00 2012-06-06 15:28:34.250 158 12561.58 116.20 54937.28 88888.00 2012-06-06 15:28:34.375 158 12561.58 116.15 54937.28 88888.00 2012-06-06 15:28:34.500 158 12561.58 116.17 54937.28 88888.00 2012-06-06 15:28:34.625 158 12561.58 116.12 54937.30 88888.00 2012-06-06 15:28:34.750 158 12561.60 116.08 54937.32 88888.00 2012-06-06 15:28:34.875 158 12561.60 116.08 54937.38 88888.00 2012-06-06 15:28:35.000 158 12561.58 116.03 54937.35 88888.00 2012-06-06 15:28:35.125 158 12561.58 116.05 54937.43 88888.00 2012-06-06 15:28:35.250 158 12561.62 116.03 54937.45 88888.00 2012-06-06 15:28:35.375 158 12561.67 116.00 54937.43 88888.00 2012-06-06 15:28:35.500 158 12561.62 115.95 54937.38 88888.00 2012-06-06 15:28:35.625 158 12561.60 115.97 54937.40 88888.00 2012-06-06 15:28:35.750 158 12561.70 115.97 54937.45 88888.00 2012-06-06 15:28:35.875 158 12561.75 115.95 54937.45 88888.00 2012-06-06 15:28:36.000 158 12561.67 115.92 54937.43 88888.00 2012-06-06 15:28:36.125 158 12561.62 115.90 54937.47 88888.00 2012-06-06 15:28:36.250 158 12561.65 115.88 54937.50 88888.00 2012-06-06 15:28:36.375 158 12561.70 115.85 54937.50 88888.00 2012-06-06 15:28:36.500 158 12561.77 115.85 54937.50 88888.00 2012-06-06 15:28:36.625 158 12561.77 115.80 54937.53 88888.00 2012-06-06 15:28:36.750 158 12561.73 115.78 54937.55 88888.00 2012-06-06 15:28:36.875 158 12561.73 115.72 54937.57 88888.00 2012-06-06 15:28:37.000 158 12561.77 115.72 54937.57 88888.00 2012-06-06 15:28:37.125 158 12561.85 115.72 54937.57 88888.00 2012-06-06 15:28:37.250 158 12561.85 115.67 54937.57 88888.00 2012-06-06 15:28:37.375 158 12561.90 115.67 54937.60 88888.00 2012-06-06 15:28:37.500 158 12561.90 115.62 54937.60 88888.00 2012-06-06 15:28:37.625 158 12561.92 115.58 54937.62 88888.00 2012-06-06 15:28:37.750 158 12561.92 115.60 54937.68 88888.00 2012-06-06 15:28:37.875 158 12562.02 115.60 54937.68 88888.00 2012-06-06 15:28:38.000 158 12562.08 115.58 54937.68 88888.00 2012-06-06 15:28:38.125 158 12562.05 115.53 54937.70 88888.00 2012-06-06 15:28:38.250 158 12562.00 115.47 54937.70 88888.00 2012-06-06 15:28:38.375 158 12561.98 115.47 54937.75 88888.00 2012-06-06 15:28:38.500 158 12562.00 115.50 54937.80 88888.00 2012-06-06 15:28:38.625 158 12561.92 115.47 54937.80 88888.00 2012-06-06 15:28:38.750 158 12561.92 115.42 54937.78 88888.00 2012-06-06 15:28:38.875 158 12561.92 115.38 54937.80 88888.00 2012-06-06 15:28:39.000 158 12561.92 115.38 54937.82 88888.00 2012-06-06 15:28:39.125 158 12561.92 115.35 54937.85 88888.00 2012-06-06 15:28:39.250 158 12561.90 115.30 54937.82 88888.00 2012-06-06 15:28:39.375 158 12561.95 115.30 54937.85 88888.00 2012-06-06 15:28:39.500 158 12561.95 115.25 54937.90 88888.00 2012-06-06 15:28:39.625 158 12561.92 115.20 54937.90 88888.00 2012-06-06 15:28:39.750 158 12561.98 115.20 54937.95 88888.00 2012-06-06 15:28:39.875 158 12562.02 115.17 54937.97 88888.00 2012-06-06 15:28:40.000 158 12562.05 115.17 54937.95 88888.00 2012-06-06 15:28:40.125 158 12562.02 115.15 54938.00 88888.00 2012-06-06 15:28:40.250 158 12562.02 115.12 54938.03 88888.00 2012-06-06 15:28:40.375 158 12562.05 115.10 54938.05 88888.00 2012-06-06 15:28:40.500 158 12562.08 115.08 54938.07 88888.00 2012-06-06 15:28:40.625 158 12562.08 115.05 54938.07 88888.00 2012-06-06 15:28:40.750 158 12562.05 115.03 54938.07 88888.00 2012-06-06 15:28:40.875 158 12561.98 115.00 54938.12 88888.00 2012-06-06 15:28:41.000 158 12561.98 114.95 54938.12 88888.00 2012-06-06 15:28:41.125 158 12561.90 114.90 54938.15 88888.00 2012-06-06 15:28:41.250 158 12561.83 114.90 54938.18 88888.00 2012-06-06 15:28:41.375 158 12561.85 114.92 54938.15 88888.00 2012-06-06 15:28:41.500 158 12561.88 114.90 54938.15 88888.00 2012-06-06 15:28:41.625 158 12561.85 114.83 54938.22 88888.00 2012-06-06 15:28:41.750 158 12561.90 114.80 54938.22 88888.00 2012-06-06 15:28:41.875 158 12561.98 114.78 54938.22 88888.00 2012-06-06 15:28:42.000 158 12561.98 114.75 54938.25 88888.00 2012-06-06 15:28:42.125 158 12561.92 114.75 54938.32 88888.00 2012-06-06 15:28:42.250 158 12561.88 114.67 54938.32 88888.00 2012-06-06 15:28:42.375 158 12561.88 114.70 54938.35 88888.00 2012-06-06 15:28:42.500 158 12561.88 114.67 54938.35 88888.00 2012-06-06 15:28:42.625 158 12561.85 114.65 54938.38 88888.00 2012-06-06 15:28:42.750 158 12561.83 114.62 54938.40 88888.00 2012-06-06 15:28:42.875 158 12561.85 114.58 54938.43 88888.00 2012-06-06 15:28:43.000 158 12561.90 114.55 54938.43 88888.00 2012-06-06 15:28:43.125 158 12561.98 114.53 54938.45 88888.00 2012-06-06 15:28:43.250 158 12561.98 114.45 54938.50 88888.00 2012-06-06 15:28:43.375 158 12561.98 114.42 54938.50 88888.00 2012-06-06 15:28:43.500 158 12561.95 114.40 54938.53 88888.00 2012-06-06 15:28:43.625 158 12561.95 114.38 54938.53 88888.00 2012-06-06 15:28:43.750 158 12561.88 114.38 54938.55 88888.00 2012-06-06 15:28:43.875 158 12561.88 114.35 54938.60 88888.00 2012-06-06 15:28:44.000 158 12561.92 114.33 54938.60 88888.00 2012-06-06 15:28:44.125 158 12561.92 114.30 54938.62 88888.00 2012-06-06 15:28:44.250 158 12561.90 114.28 54938.65 88888.00 2012-06-06 15:28:44.375 158 12561.95 114.25 54938.65 88888.00 2012-06-06 15:28:44.500 158 12561.85 114.25 54938.75 88888.00 2012-06-06 15:28:44.625 158 12561.83 114.22 54938.75 88888.00 2012-06-06 15:28:44.750 158 12561.88 114.20 54938.75 88888.00 2012-06-06 15:28:44.875 158 12561.90 114.15 54938.82 88888.00 2012-06-06 15:28:45.000 158 12561.90 114.15 54938.82 88888.00 2012-06-06 15:28:45.125 158 12561.90 114.12 54938.85 88888.00 2012-06-06 15:28:45.250 158 12561.85 114.08 54938.90 88888.00 2012-06-06 15:28:45.375 158 12561.85 114.05 54938.88 88888.00 2012-06-06 15:28:45.500 158 12561.83 114.00 54938.90 88888.00 2012-06-06 15:28:45.625 158 12561.80 113.95 54938.88 88888.00 2012-06-06 15:28:45.750 158 12561.80 113.92 54938.93 88888.00 2012-06-06 15:28:45.875 158 12561.77 113.90 54938.97 88888.00 2012-06-06 15:28:46.000 158 12561.77 113.85 54939.03 88888.00 2012-06-06 15:28:46.125 158 12561.77 113.88 54939.07 88888.00 2012-06-06 15:28:46.250 158 12561.73 113.83 54939.10 88888.00 2012-06-06 15:28:46.375 158 12561.73 113.83 54939.12 88888.00 2012-06-06 15:28:46.500 158 12561.75 113.75 54939.10 88888.00 2012-06-06 15:28:46.625 158 12561.83 113.72 54939.15 88888.00 2012-06-06 15:28:46.750 158 12561.83 113.70 54939.18 88888.00 2012-06-06 15:28:46.875 158 12561.77 113.65 54939.20 88888.00 2012-06-06 15:28:47.000 158 12561.75 113.62 54939.22 88888.00 2012-06-06 15:28:47.125 158 12561.77 113.60 54939.25 88888.00 2012-06-06 15:28:47.250 158 12561.77 113.53 54939.25 88888.00 2012-06-06 15:28:47.375 158 12561.73 113.53 54939.25 88888.00 2012-06-06 15:28:47.500 158 12561.67 113.53 54939.28 88888.00 2012-06-06 15:28:47.625 158 12561.67 113.50 54939.28 88888.00 2012-06-06 15:28:47.750 158 12561.75 113.45 54939.32 88888.00 2012-06-06 15:28:47.875 158 12561.77 113.42 54939.38 88888.00 2012-06-06 15:28:48.000 158 12561.77 113.38 54939.43 88888.00 2012-06-06 15:28:48.125 158 12561.70 113.35 54939.43 88888.00 2012-06-06 15:28:48.250 158 12561.67 113.28 54939.45 88888.00 2012-06-06 15:28:48.375 158 12561.67 113.25 54939.45 88888.00 2012-06-06 15:28:48.500 158 12561.65 113.25 54939.53 88888.00 2012-06-06 15:28:48.625 158 12561.65 113.22 54939.57 88888.00 2012-06-06 15:28:48.750 158 12561.60 113.20 54939.57 88888.00 2012-06-06 15:28:48.875 158 12561.55 113.17 54939.60 88888.00 2012-06-06 15:28:49.000 158 12561.48 113.12 54939.60 88888.00 2012-06-06 15:28:49.125 158 12561.50 113.10 54939.65 88888.00 2012-06-06 15:28:49.250 158 12561.45 113.05 54939.70 88888.00 2012-06-06 15:28:49.375 158 12561.42 113.03 54939.70 88888.00 2012-06-06 15:28:49.500 158 12561.42 113.00 54939.70 88888.00 2012-06-06 15:28:49.625 158 12561.48 112.95 54939.72 88888.00 2012-06-06 15:28:49.750 158 12561.55 112.92 54939.78 88888.00 2012-06-06 15:28:49.875 158 12561.58 112.90 54939.80 88888.00 2012-06-06 15:28:50.000 158 12561.60 112.90 54939.85 88888.00 2012-06-06 15:28:50.125 158 12561.52 112.90 54939.88 88888.00 2012-06-06 15:28:50.250 158 12561.50 112.85 54939.93 88888.00 2012-06-06 15:28:50.375 158 12561.50 112.83 54939.90 88888.00 2012-06-06 15:28:50.500 158 12561.45 112.80 54939.95 88888.00 2012-06-06 15:28:50.625 158 12561.42 112.78 54939.95 88888.00 2012-06-06 15:28:50.750 158 12561.48 112.75 54940.00 88888.00 2012-06-06 15:28:50.875 158 12561.48 112.75 54940.03 88888.00 2012-06-06 15:28:51.000 158 12561.48 112.72 54940.03 88888.00 2012-06-06 15:28:51.125 158 12561.40 112.70 54940.10 88888.00 2012-06-06 15:28:51.250 158 12561.35 112.65 54940.15 88888.00 2012-06-06 15:28:51.375 158 12561.38 112.62 54940.15 88888.00 2012-06-06 15:28:51.500 158 12561.42 112.58 54940.18 88888.00 2012-06-06 15:28:51.625 158 12561.40 112.55 54940.18 88888.00 2012-06-06 15:28:51.750 158 12561.33 112.50 54940.18 88888.00 2012-06-06 15:28:51.875 158 12561.27 112.45 54940.20 88888.00 2012-06-06 15:28:52.000 158 12561.33 112.45 54940.28 88888.00 2012-06-06 15:28:52.125 158 12561.33 112.47 54940.32 88888.00 2012-06-06 15:28:52.250 158 12561.23 112.40 54940.32 88888.00 2012-06-06 15:28:52.375 158 12561.23 112.38 54940.35 88888.00 2012-06-06 15:28:52.500 158 12561.27 112.40 54940.38 88888.00 2012-06-06 15:28:52.625 158 12561.30 112.35 54940.40 88888.00 2012-06-06 15:28:52.750 158 12561.27 112.33 54940.45 88888.00 2012-06-06 15:28:52.875 158 12561.23 112.25 54940.47 88888.00 2012-06-06 15:28:53.000 158 12561.12 112.22 54940.50 88888.00 2012-06-06 15:28:53.125 158 12561.12 112.25 54940.50 88888.00 2012-06-06 15:28:53.250 158 12561.08 112.22 54940.50 88888.00 2012-06-06 15:28:53.375 158 12561.05 112.22 54940.55 88888.00 2012-06-06 15:28:53.500 158 12561.00 112.17 54940.53 88888.00 2012-06-06 15:28:53.625 158 12560.98 112.12 54940.57 88888.00 2012-06-06 15:28:53.750 158 12560.98 112.12 54940.60 88888.00 2012-06-06 15:28:53.875 158 12561.02 112.10 54940.60 88888.00 2012-06-06 15:28:54.000 158 12561.02 112.08 54940.62 88888.00 2012-06-06 15:28:54.125 158 12561.00 112.08 54940.68 88888.00 2012-06-06 15:28:54.250 158 12560.92 112.03 54940.72 88888.00 2012-06-06 15:28:54.375 158 12560.92 112.00 54940.75 88888.00 2012-06-06 15:28:54.500 158 12560.90 111.95 54940.75 88888.00 2012-06-06 15:28:54.625 158 12560.85 111.95 54940.80 88888.00 2012-06-06 15:28:54.750 158 12560.85 111.90 54940.82 88888.00 2012-06-06 15:28:54.875 158 12560.83 111.85 54940.85 88888.00 2012-06-06 15:28:55.000 158 12560.83 111.83 54940.85 88888.00 2012-06-06 15:28:55.125 158 12560.83 111.80 54940.88 88888.00 2012-06-06 15:28:55.250 158 12560.80 111.75 54940.93 88888.00 2012-06-06 15:28:55.375 158 12560.83 111.72 54940.93 88888.00 2012-06-06 15:28:55.500 158 12560.83 111.65 54940.95 88888.00 2012-06-06 15:28:55.625 158 12560.77 111.70 54940.97 88888.00 2012-06-06 15:28:55.750 158 12560.77 111.72 54941.00 88888.00 2012-06-06 15:28:55.875 158 12560.75 111.62 54941.00 88888.00 2012-06-06 15:28:56.000 158 12560.73 111.58 54941.03 88888.00 2012-06-06 15:28:56.125 158 12560.73 111.55 54941.05 88888.00 2012-06-06 15:28:56.250 158 12560.67 111.50 54941.10 88888.00 2012-06-06 15:28:56.375 158 12560.62 111.50 54941.12 88888.00 2012-06-06 15:28:56.500 158 12560.58 111.47 54941.18 88888.00 2012-06-06 15:28:56.625 158 12560.60 111.45 54941.20 88888.00 2012-06-06 15:28:56.750 158 12560.60 111.42 54941.22 88888.00 2012-06-06 15:28:56.875 158 12560.52 111.38 54941.25 88888.00 2012-06-06 15:28:57.000 158 12560.48 111.38 54941.28 88888.00 2012-06-06 15:28:57.125 158 12560.50 111.35 54941.32 88888.00 2012-06-06 15:28:57.250 158 12560.42 111.25 54941.35 88888.00 2012-06-06 15:28:57.375 158 12560.40 111.22 54941.35 88888.00 2012-06-06 15:28:57.500 158 12560.42 111.17 54941.38 88888.00 2012-06-06 15:28:57.625 158 12560.40 111.15 54941.40 88888.00 2012-06-06 15:28:57.750 158 12560.40 111.15 54941.47 88888.00 2012-06-06 15:28:57.875 158 12560.40 111.15 54941.50 88888.00 2012-06-06 15:28:58.000 158 12560.33 111.12 54941.50 88888.00 2012-06-06 15:28:58.125 158 12560.25 111.08 54941.57 88888.00 2012-06-06 15:28:58.250 158 12560.25 111.03 54941.60 88888.00 2012-06-06 15:28:58.375 158 12560.30 111.03 54941.60 88888.00 2012-06-06 15:28:58.500 158 12560.30 110.97 54941.65 88888.00 2012-06-06 15:28:58.625 158 12560.30 110.97 54941.65 88888.00 2012-06-06 15:28:58.750 158 12560.23 110.95 54941.68 88888.00 2012-06-06 15:28:58.875 158 12560.20 110.88 54941.70 88888.00 2012-06-06 15:28:59.000 158 12560.17 110.85 54941.72 88888.00 2012-06-06 15:28:59.125 158 12560.12 110.83 54941.75 88888.00 2012-06-06 15:28:59.250 158 12560.08 110.83 54941.82 88888.00 2012-06-06 15:28:59.375 158 12560.05 110.80 54941.80 88888.00 2012-06-06 15:28:59.500 158 12560.02 110.75 54941.80 88888.00 2012-06-06 15:28:59.625 158 12560.05 110.72 54941.82 88888.00 2012-06-06 15:28:59.750 158 12560.08 110.72 54941.82 88888.00 2012-06-06 15:28:59.875 158 12560.05 110.65 54941.90 88888.00 2012-06-06 15:29:00.000 158 12560.08 110.60 54941.90 88888.00 2012-06-06 15:29:00.125 158 12560.02 110.60 54941.97 88888.00 2012-06-06 15:29:00.250 158 12559.95 110.58 54942.00 88888.00 2012-06-06 15:29:00.375 158 12559.92 110.58 54942.03 88888.00 2012-06-06 15:29:00.500 158 12559.85 110.55 54942.05 88888.00 2012-06-06 15:29:00.625 158 12559.77 110.47 54942.07 88888.00 2012-06-06 15:29:00.750 158 12559.80 110.45 54942.07 88888.00 2012-06-06 15:29:00.875 158 12559.80 110.45 54942.12 88888.00 2012-06-06 15:29:01.000 158 12559.77 110.40 54942.15 88888.00 2012-06-06 15:29:01.125 158 12559.73 110.40 54942.20 88888.00 2012-06-06 15:29:01.250 158 12559.67 110.38 54942.22 88888.00 2012-06-06 15:29:01.375 158 12559.73 110.35 54942.25 88888.00 2012-06-06 15:29:01.500 158 12559.65 110.35 54942.28 88888.00 2012-06-06 15:29:01.625 158 12559.58 110.28 54942.30 88888.00 2012-06-06 15:29:01.750 158 12559.58 110.25 54942.38 88888.00 2012-06-06 15:29:01.875 158 12559.62 110.22 54942.38 88888.00 2012-06-06 15:29:02.000 158 12559.58 110.20 54942.38 88888.00 2012-06-06 15:29:02.125 158 12559.52 110.17 54942.43 88888.00 2012-06-06 15:29:02.250 158 12559.40 110.15 54942.47 88888.00 2012-06-06 15:29:02.375 158 12559.40 110.08 54942.47 88888.00 2012-06-06 15:29:02.500 158 12559.40 110.05 54942.47 88888.00 2012-06-06 15:29:02.625 158 12559.42 110.03 54942.50 88888.00 2012-06-06 15:29:02.750 158 12559.35 109.97 54942.53 88888.00 2012-06-06 15:29:02.875 158 12559.35 109.95 54942.57 88888.00 2012-06-06 15:29:03.000 158 12559.30 109.95 54942.57 88888.00 2012-06-06 15:29:03.125 158 12559.25 109.90 54942.65 88888.00 2012-06-06 15:29:03.250 158 12559.17 109.85 54942.70 88888.00 2012-06-06 15:29:03.375 158 12559.17 109.83 54942.68 88888.00 2012-06-06 15:29:03.500 158 12559.15 109.83 54942.70 88888.00 2012-06-06 15:29:03.625 158 12559.15 109.83 54942.72 88888.00 2012-06-06 15:29:03.750 158 12559.10 109.80 54942.78 88888.00 2012-06-06 15:29:03.875 158 12559.15 109.75 54942.80 88888.00 2012-06-06 15:29:04.000 158 12559.12 109.75 54942.82 88888.00 2012-06-06 15:29:04.125 158 12559.08 109.70 54942.88 88888.00 2012-06-06 15:29:04.250 158 12559.08 109.67 54942.88 88888.00 2012-06-06 15:29:04.375 158 12559.08 109.67 54942.90 88888.00 2012-06-06 15:29:04.500 158 12559.08 109.65 54942.93 88888.00 2012-06-06 15:29:04.625 158 12559.08 109.62 54942.95 88888.00 2012-06-06 15:29:04.750 158 12559.02 109.60 54942.97 88888.00 2012-06-06 15:29:04.875 158 12559.00 109.58 54943.00 88888.00 2012-06-06 15:29:05.000 158 12559.00 109.55 54943.03 88888.00 2012-06-06 15:29:05.125 158 12559.08 109.55 54943.07 88888.00 2012-06-06 15:29:05.250 158 12559.05 109.53 54943.07 88888.00 2012-06-06 15:29:05.375 158 12559.00 109.53 54943.10 88888.00 2012-06-06 15:29:05.500 158 12559.02 109.53 54943.12 88888.00 2012-06-06 15:29:05.625 158 12559.00 109.53 54943.15 88888.00 2012-06-06 15:29:05.750 158 12558.98 109.53 54943.15 88888.00 2012-06-06 15:29:05.875 158 12558.98 109.53 54943.18 88888.00 2012-06-06 15:29:06.000 158 12558.98 109.53 54943.18 88888.00 2012-06-06 15:29:06.125 158 12558.98 109.50 54943.20 88888.00 2012-06-06 15:29:06.250 158 12558.90 109.45 54943.25 88888.00 2012-06-06 15:29:06.375 158 12558.92 109.42 54943.25 88888.00 2012-06-06 15:29:06.500 158 12559.02 109.40 54943.28 88888.00 2012-06-06 15:29:06.625 158 12559.00 109.42 54943.28 88888.00 2012-06-06 15:29:06.750 158 12558.92 109.42 54943.30 88888.00 2012-06-06 15:29:06.875 158 12558.88 109.40 54943.30 88888.00 2012-06-06 15:29:07.000 158 12558.88 109.38 54943.32 88888.00 2012-06-06 15:29:07.125 158 12558.85 109.35 54943.38 88888.00 2012-06-06 15:29:07.250 158 12558.80 109.33 54943.40 88888.00 2012-06-06 15:29:07.375 158 12558.77 109.33 54943.43 88888.00 2012-06-06 15:29:07.500 158 12558.75 109.30 54943.43 88888.00 2012-06-06 15:29:07.625 158 12558.73 109.30 54943.43 88888.00 2012-06-06 15:29:07.750 158 12558.75 109.33 54943.50 88888.00 2012-06-06 15:29:07.875 158 12558.70 109.28 54943.50 88888.00 2012-06-06 15:29:08.000 158 12558.70 109.22 54943.50 88888.00 2012-06-06 15:29:08.125 158 12558.70 109.22 54943.55 88888.00 2012-06-06 15:29:08.250 158 12558.67 109.22 54943.55 88888.00 2012-06-06 15:29:08.375 158 12558.65 109.17 54943.57 88888.00 2012-06-06 15:29:08.500 158 12558.62 109.15 54943.60 88888.00 2012-06-06 15:29:08.625 158 12558.62 109.20 54943.60 88888.00 2012-06-06 15:29:08.750 158 12558.62 109.17 54943.60 88888.00 2012-06-06 15:29:08.875 158 12558.73 109.15 54943.62 88888.00 2012-06-06 15:29:09.000 158 12558.77 109.12 54943.65 88888.00 2012-06-06 15:29:09.125 158 12558.75 109.08 54943.68 88888.00 2012-06-06 15:29:09.250 158 12558.62 109.05 54943.72 88888.00 2012-06-06 15:29:09.375 158 12558.58 109.03 54943.72 88888.00 2012-06-06 15:29:09.500 158 12558.58 109.00 54943.72 88888.00 2012-06-06 15:29:09.625 158 12558.55 108.97 54943.78 88888.00 2012-06-06 15:29:09.750 158 12558.58 109.00 54943.78 88888.00 2012-06-06 15:29:09.875 158 12558.55 108.95 54943.80 88888.00 2012-06-06 15:29:10.000 158 12558.50 108.92 54943.85 88888.00 2012-06-06 15:29:10.125 158 12558.48 108.95 54943.90 88888.00 2012-06-06 15:29:10.250 158 12558.40 108.90 54943.90 88888.00 2012-06-06 15:29:10.375 158 12558.38 108.88 54943.90 88888.00 2012-06-06 15:29:10.500 158 12558.42 108.88 54943.93 88888.00 2012-06-06 15:29:10.625 158 12558.48 108.88 54943.95 88888.00 2012-06-06 15:29:10.750 158 12558.45 108.85 54943.97 88888.00 2012-06-06 15:29:10.875 158 12558.40 108.85 54943.97 88888.00 2012-06-06 15:29:11.000 158 12558.42 108.85 54943.97 88888.00 2012-06-06 15:29:11.125 158 12558.40 108.83 54944.00 88888.00 2012-06-06 15:29:11.250 158 12558.35 108.78 54944.03 88888.00 2012-06-06 15:29:11.375 158 12558.38 108.83 54944.03 88888.00 2012-06-06 15:29:11.500 158 12558.35 108.85 54944.07 88888.00 2012-06-06 15:29:11.625 158 12558.35 108.85 54944.10 88888.00 2012-06-06 15:29:11.750 158 12558.27 108.83 54944.10 88888.00 2012-06-06 15:29:11.875 158 12558.23 108.83 54944.10 88888.00 2012-06-06 15:29:12.000 158 12558.25 108.83 54944.10 88888.00 2012-06-06 15:29:12.125 158 12558.27 108.78 54944.12 88888.00 2012-06-06 15:29:12.250 158 12558.30 108.78 54944.18 88888.00 2012-06-06 15:29:12.375 158 12558.30 108.78 54944.18 88888.00 2012-06-06 15:29:12.500 158 12558.23 108.78 54944.20 88888.00 2012-06-06 15:29:12.625 158 12558.20 108.78 54944.22 88888.00 2012-06-06 15:29:12.750 158 12558.25 108.80 54944.22 88888.00 2012-06-06 15:29:12.875 158 12558.33 108.78 54944.22 88888.00 2012-06-06 15:29:13.000 158 12558.30 108.78 54944.22 88888.00 2012-06-06 15:29:13.125 158 12558.30 108.78 54944.25 88888.00 2012-06-06 15:29:13.250 158 12558.33 108.78 54944.30 88888.00 2012-06-06 15:29:13.375 158 12558.30 108.78 54944.32 88888.00 2012-06-06 15:29:13.500 158 12558.27 108.78 54944.32 88888.00 2012-06-06 15:29:13.625 158 12558.27 108.78 54944.32 88888.00 2012-06-06 15:29:13.750 158 12558.27 108.80 54944.35 88888.00 2012-06-06 15:29:13.875 158 12558.30 108.78 54944.38 88888.00 2012-06-06 15:29:14.000 158 12558.25 108.75 54944.35 88888.00 2012-06-06 15:29:14.125 158 12558.20 108.78 54944.40 88888.00 2012-06-06 15:29:14.250 158 12558.10 108.78 54944.45 88888.00 2012-06-06 15:29:14.375 158 12558.10 108.80 54944.45 88888.00 2012-06-06 15:29:14.500 158 12558.15 108.78 54944.47 88888.00 2012-06-06 15:29:14.625 158 12558.12 108.75 54944.47 88888.00 2012-06-06 15:29:14.750 158 12558.08 108.75 54944.47 88888.00 2012-06-06 15:29:14.875 158 12558.12 108.75 54944.53 88888.00 2012-06-06 15:29:15.000 158 12558.17 108.78 54944.55 88888.00 2012-06-06 15:29:15.125 158 12558.15 108.78 54944.57 88888.00 2012-06-06 15:29:15.250 158 12558.08 108.78 54944.60 88888.00 2012-06-06 15:29:15.375 158 12558.05 108.78 54944.60 88888.00 2012-06-06 15:29:15.500 158 12558.05 108.80 54944.60 88888.00 2012-06-06 15:29:15.625 158 12558.10 108.78 54944.65 88888.00 2012-06-06 15:29:15.750 158 12558.12 108.75 54944.68 88888.00 2012-06-06 15:29:15.875 158 12558.08 108.72 54944.65 88888.00 2012-06-06 15:29:16.000 158 12558.00 108.72 54944.65 88888.00 2012-06-06 15:29:16.125 158 12557.98 108.72 54944.70 88888.00 2012-06-06 15:29:16.250 158 12557.98 108.72 54944.72 88888.00 2012-06-06 15:29:16.375 158 12558.02 108.72 54944.75 88888.00 2012-06-06 15:29:16.500 158 12558.05 108.72 54944.75 88888.00 2012-06-06 15:29:16.625 158 12558.00 108.75 54944.78 88888.00 2012-06-06 15:29:16.750 158 12557.98 108.78 54944.80 88888.00 2012-06-06 15:29:16.875 158 12557.98 108.75 54944.80 88888.00 2012-06-06 15:29:17.000 158 12557.98 108.72 54944.82 88888.00 2012-06-06 15:29:17.125 158 12557.98 108.72 54944.88 88888.00 2012-06-06 15:29:17.250 158 12557.98 108.75 54944.88 88888.00 2012-06-06 15:29:17.375 158 12557.90 108.75 54944.85 88888.00 2012-06-06 15:29:17.500 158 12557.90 108.75 54944.85 88888.00 2012-06-06 15:29:17.625 158 12557.85 108.75 54944.85 88888.00 2012-06-06 15:29:17.750 158 12557.88 108.75 54944.88 88888.00 2012-06-06 15:29:17.875 158 12557.90 108.75 54944.90 88888.00 2012-06-06 15:29:18.000 158 12557.88 108.78 54944.90 88888.00 2012-06-06 15:29:18.125 158 12557.90 108.80 54944.93 88888.00 2012-06-06 15:29:18.250 158 12557.85 108.75 54944.97 88888.00 2012-06-06 15:29:18.375 158 12557.88 108.75 54944.97 88888.00 2012-06-06 15:29:18.500 158 12557.90 108.75 54945.00 88888.00 2012-06-06 15:29:18.625 158 12557.88 108.75 54945.00 88888.00 2012-06-06 15:29:18.750 158 12557.83 108.72 54945.03 88888.00 2012-06-06 15:29:18.875 158 12557.77 108.75 54945.05 88888.00 2012-06-06 15:29:19.000 158 12557.75 108.75 54945.07 88888.00 2012-06-06 15:29:19.125 158 12557.67 108.75 54945.12 88888.00 2012-06-06 15:29:19.250 158 12557.70 108.75 54945.15 88888.00 2012-06-06 15:29:19.375 158 12557.70 108.78 54945.18 88888.00 2012-06-06 15:29:19.500 158 12557.70 108.78 54945.15 88888.00 2012-06-06 15:29:19.625 158 12557.73 108.78 54945.18 88888.00 2012-06-06 15:29:19.750 158 12557.70 108.78 54945.20 88888.00 2012-06-06 15:29:19.875 158 12557.65 108.78 54945.22 88888.00 2012-06-06 15:29:20.000 158 12557.70 108.80 54945.25 88888.00 2012-06-06 15:29:20.125 158 12557.67 108.78 54945.25 88888.00 2012-06-06 15:29:20.250 158 12557.62 108.83 54945.30 88888.00 2012-06-06 15:29:20.375 158 12557.65 108.88 54945.35 88888.00 2012-06-06 15:29:20.500 158 12557.62 108.85 54945.35 88888.00 2012-06-06 15:29:20.625 158 12557.60 108.85 54945.32 88888.00 2012-06-06 15:29:20.750 158 12557.62 108.85 54945.32 88888.00 2012-06-06 15:29:20.875 158 12557.67 108.88 54945.35 88888.00 2012-06-06 15:29:21.000 158 12557.70 108.90 54945.40 88888.00 2012-06-06 15:29:21.125 158 12557.62 108.88 54945.40 88888.00 2012-06-06 15:29:21.250 158 12557.58 108.88 54945.43 88888.00 2012-06-06 15:29:21.375 158 12557.60 108.88 54945.47 88888.00 2012-06-06 15:29:21.500 158 12557.60 108.92 54945.50 88888.00 2012-06-06 15:29:21.625 158 12557.60 108.95 54945.50 88888.00 2012-06-06 15:29:21.750 158 12557.62 108.95 54945.53 88888.00 2012-06-06 15:29:21.875 158 12557.60 108.95 54945.55 88888.00 2012-06-06 15:29:22.000 158 12557.55 108.92 54945.55 88888.00 2012-06-06 15:29:22.125 158 12557.55 108.95 54945.60 88888.00 2012-06-06 15:29:22.250 158 12557.50 109.03 54945.62 88888.00 2012-06-06 15:29:22.375 158 12557.45 108.97 54945.62 88888.00 2012-06-06 15:29:22.500 158 12557.42 108.95 54945.60 88888.00 2012-06-06 15:29:22.625 158 12557.40 109.03 54945.62 88888.00 2012-06-06 15:29:22.750 158 12557.40 109.00 54945.65 88888.00 2012-06-06 15:29:22.875 158 12557.42 109.00 54945.68 88888.00 2012-06-06 15:29:23.000 158 12557.40 109.05 54945.68 88888.00 2012-06-06 15:29:23.125 158 12557.38 109.08 54945.70 88888.00 2012-06-06 15:29:23.250 158 12557.33 109.05 54945.70 88888.00 2012-06-06 15:29:23.375 158 12557.30 109.03 54945.75 88888.00 2012-06-06 15:29:23.500 158 12557.33 109.08 54945.78 88888.00 2012-06-06 15:29:23.625 158 12557.33 109.10 54945.78 88888.00 2012-06-06 15:29:23.750 158 12557.30 109.10 54945.78 88888.00 2012-06-06 15:29:23.875 158 12557.23 109.08 54945.80 88888.00 2012-06-06 15:29:24.000 158 12557.20 109.10 54945.82 88888.00 2012-06-06 15:29:24.125 158 12557.20 109.10 54945.82 88888.00 2012-06-06 15:29:24.250 158 12557.17 109.12 54945.90 88888.00 2012-06-06 15:29:24.375 158 12557.15 109.15 54945.90 88888.00 2012-06-06 15:29:24.500 158 12557.10 109.17 54945.90 88888.00 2012-06-06 15:29:24.625 158 12557.10 109.17 54945.93 88888.00 2012-06-06 15:29:24.750 158 12557.05 109.20 54945.95 88888.00 2012-06-06 15:29:24.875 158 12557.02 109.17 54946.00 88888.00 2012-06-06 15:29:25.000 158 12557.00 109.20 54946.00 88888.00 2012-06-06 15:29:25.125 158 12557.02 109.22 54945.97 88888.00 2012-06-06 15:29:25.250 158 12556.98 109.20 54946.03 88888.00 2012-06-06 15:29:25.375 158 12556.92 109.22 54946.05 88888.00 2012-06-06 15:29:25.500 158 12556.92 109.25 54946.07 88888.00 2012-06-06 15:29:25.625 158 12556.98 109.22 54946.10 88888.00 2012-06-06 15:29:25.750 158 12556.95 109.22 54946.12 88888.00 2012-06-06 15:29:25.875 158 12556.95 109.25 54946.12 88888.00 2012-06-06 15:29:26.000 158 12556.95 109.25 54946.15 88888.00 2012-06-06 15:29:26.125 158 12556.90 109.22 54946.20 88888.00 2012-06-06 15:29:26.250 158 12556.85 109.20 54946.22 88888.00 2012-06-06 15:29:26.375 158 12556.88 109.22 54946.22 88888.00 2012-06-06 15:29:26.500 158 12556.85 109.25 54946.25 88888.00 2012-06-06 15:29:26.625 158 12556.83 109.25 54946.28 88888.00 2012-06-06 15:29:26.750 158 12556.80 109.22 54946.30 88888.00 2012-06-06 15:29:26.875 158 12556.75 109.25 54946.30 88888.00 2012-06-06 15:29:27.000 158 12556.73 109.28 54946.32 88888.00 2012-06-06 15:29:27.125 158 12556.73 109.30 54946.35 88888.00 2012-06-06 15:29:27.250 158 12556.77 109.28 54946.35 88888.00 2012-06-06 15:29:27.375 158 12556.85 109.33 54946.38 88888.00 2012-06-06 15:29:27.500 158 12556.88 109.30 54946.38 88888.00 2012-06-06 15:29:27.625 158 12556.80 109.30 54946.43 88888.00 2012-06-06 15:29:27.750 158 12556.73 109.28 54946.45 88888.00 2012-06-06 15:29:27.875 158 12556.75 109.30 54946.45 88888.00 2012-06-06 15:29:28.000 158 12556.80 109.33 54946.45 88888.00 2012-06-06 15:29:28.125 158 12556.80 109.33 54946.50 88888.00 2012-06-06 15:29:28.250 158 12556.73 109.30 54946.50 88888.00 2012-06-06 15:29:28.375 158 12556.70 109.33 54946.55 88888.00 2012-06-06 15:29:28.500 158 12556.70 109.38 54946.57 88888.00 2012-06-06 15:29:28.625 158 12556.67 109.40 54946.62 88888.00 2012-06-06 15:29:28.750 158 12556.67 109.38 54946.62 88888.00 2012-06-06 15:29:28.875 158 12556.67 109.40 54946.65 88888.00 2012-06-06 15:29:29.000 158 12556.70 109.40 54946.62 88888.00 2012-06-06 15:29:29.125 158 12556.60 109.45 54946.62 88888.00 2012-06-06 15:29:29.250 158 12556.45 109.42 54946.65 88888.00 2012-06-06 15:29:29.375 158 12556.50 109.42 54946.68 88888.00 2012-06-06 15:29:29.500 158 12556.58 109.45 54946.70 88888.00 2012-06-06 15:29:29.625 158 12556.58 109.50 54946.75 88888.00 2012-06-06 15:29:29.750 158 12556.60 109.53 54946.78 88888.00 2012-06-06 15:29:29.875 158 12556.60 109.50 54946.78 88888.00 2012-06-06 15:29:30.000 158 12556.60 109.50 54946.78 88888.00 2012-06-06 15:29:30.125 158 12556.58 109.53 54946.80 88888.00 2012-06-06 15:29:30.250 158 12556.50 109.53 54946.82 88888.00 2012-06-06 15:29:30.375 158 12556.50 109.55 54946.80 88888.00 2012-06-06 15:29:30.500 158 12556.50 109.58 54946.85 88888.00 2012-06-06 15:29:30.625 158 12556.45 109.58 54946.90 88888.00 2012-06-06 15:29:30.750 158 12556.38 109.60 54946.88 88888.00 2012-06-06 15:29:30.875 158 12556.38 109.62 54946.90 88888.00 2012-06-06 15:29:31.000 158 12556.38 109.65 54946.93 88888.00 2012-06-06 15:29:31.125 158 12556.38 109.62 54946.95 88888.00 2012-06-06 15:29:31.250 158 12556.25 109.67 54946.93 88888.00 2012-06-06 15:29:31.375 158 12556.27 109.67 54946.95 88888.00 2012-06-06 15:29:31.500 158 12556.27 109.72 54947.00 88888.00 2012-06-06 15:29:31.625 158 12556.23 109.72 54947.00 88888.00 2012-06-06 15:29:31.750 158 12556.27 109.72 54947.05 88888.00 2012-06-06 15:29:31.875 158 12556.27 109.75 54947.07 88888.00 2012-06-06 15:29:32.000 158 12556.27 109.78 54947.07 88888.00 2012-06-06 15:29:32.125 158 12556.27 109.80 54947.07 88888.00 2012-06-06 15:29:32.250 158 12556.27 109.80 54947.12 88888.00 2012-06-06 15:29:32.375 158 12556.27 109.85 54947.15 88888.00 2012-06-06 15:29:32.500 158 12556.35 109.88 54947.12 88888.00 2012-06-06 15:29:32.625 158 12556.42 109.88 54947.15 88888.00 2012-06-06 15:29:32.750 158 12556.38 109.90 54947.15 88888.00 2012-06-06 15:29:32.875 158 12556.30 109.92 54947.18 88888.00 2012-06-06 15:29:33.000 158 12556.27 109.92 54947.18 88888.00 2012-06-06 15:29:33.125 158 12556.30 109.97 54947.22 88888.00 2012-06-06 15:29:33.250 158 12556.30 109.95 54947.25 88888.00 2012-06-06 15:29:33.375 158 12556.33 109.97 54947.28 88888.00 2012-06-06 15:29:33.500 158 12556.35 110.00 54947.30 88888.00 2012-06-06 15:29:33.625 158 12556.33 110.00 54947.30 88888.00 2012-06-06 15:29:33.750 158 12556.27 110.00 54947.35 88888.00 2012-06-06 15:29:33.875 158 12556.17 110.05 54947.38 88888.00 2012-06-06 15:29:34.000 158 12556.20 110.05 54947.38 88888.00 2012-06-06 15:29:34.125 158 12556.23 110.10 54947.40 88888.00 2012-06-06 15:29:34.250 158 12556.20 110.08 54947.40 88888.00 2012-06-06 15:29:34.375 158 12556.20 110.10 54947.43 88888.00 2012-06-06 15:29:34.500 158 12556.23 110.15 54947.45 88888.00 2012-06-06 15:29:34.625 158 12556.27 110.22 54947.47 88888.00 2012-06-06 15:29:34.750 158 12556.23 110.22 54947.50 88888.00 2012-06-06 15:29:34.875 158 12556.15 110.25 54947.53 88888.00 2012-06-06 15:29:35.000 158 12556.17 110.28 54947.53 88888.00 2012-06-06 15:29:35.125 158 12556.17 110.28 54947.55 88888.00 2012-06-06 15:29:35.250 158 12556.15 110.30 54947.55 88888.00 2012-06-06 15:29:35.375 158 12556.12 110.30 54947.57 88888.00 2012-06-06 15:29:35.500 158 12556.12 110.35 54947.62 88888.00 2012-06-06 15:29:35.625 158 12556.25 110.40 54947.65 88888.00 2012-06-06 15:29:35.750 158 12556.27 110.40 54947.60 88888.00 2012-06-06 15:29:35.875 158 12556.17 110.42 54947.68 88888.00 2012-06-06 15:29:36.000 158 12556.08 110.47 54947.65 88888.00 2012-06-06 15:29:36.125 158 12556.12 110.45 54947.68 88888.00 2012-06-06 15:29:36.250 158 12556.10 110.50 54947.70 88888.00 2012-06-06 15:29:36.375 158 12556.12 110.55 54947.70 88888.00 2012-06-06 15:29:36.500 158 12556.12 110.60 54947.70 88888.00 2012-06-06 15:29:36.625 158 12556.15 110.62 54947.75 88888.00 2012-06-06 15:29:36.750 158 12556.20 110.62 54947.75 88888.00 2012-06-06 15:29:36.875 158 12556.15 110.65 54947.80 88888.00 2012-06-06 15:29:37.000 158 12556.10 110.65 54947.82 88888.00 2012-06-06 15:29:37.125 158 12556.05 110.65 54947.85 88888.00 2012-06-06 15:29:37.250 158 12556.00 110.70 54947.88 88888.00 2012-06-06 15:29:37.375 158 12556.10 110.75 54947.88 88888.00 2012-06-06 15:29:37.500 158 12556.08 110.75 54947.88 88888.00 2012-06-06 15:29:37.625 158 12556.05 110.78 54947.90 88888.00 2012-06-06 15:29:37.750 158 12556.02 110.83 54947.93 88888.00 2012-06-06 15:29:37.875 158 12556.00 110.83 54947.95 88888.00 2012-06-06 15:29:38.000 158 12555.92 110.83 54947.95 88888.00 2012-06-06 15:29:38.125 158 12555.88 110.88 54947.95 88888.00 2012-06-06 15:29:38.250 158 12555.85 110.90 54948.00 88888.00 2012-06-06 15:29:38.375 158 12555.88 110.92 54948.00 88888.00 2012-06-06 15:29:38.500 158 12555.85 110.92 54948.03 88888.00 2012-06-06 15:29:38.625 158 12555.88 110.97 54948.03 88888.00 2012-06-06 15:29:38.750 158 12555.90 111.00 54948.05 88888.00 2012-06-06 15:29:38.875 158 12555.92 111.03 54948.07 88888.00 2012-06-06 15:29:39.000 158 12555.85 111.05 54948.12 88888.00 2012-06-06 15:29:39.125 158 12555.85 111.08 54948.18 88888.00 2012-06-06 15:29:39.250 158 12555.80 111.10 54948.18 88888.00 2012-06-06 15:29:39.375 158 12555.85 111.10 54948.18 88888.00 2012-06-06 15:29:39.500 158 12555.88 111.12 54948.20 88888.00 2012-06-06 15:29:39.625 158 12555.83 111.12 54948.25 88888.00 2012-06-06 15:29:39.750 158 12555.88 111.12 54948.30 88888.00 2012-06-06 15:29:39.875 158 12555.90 111.17 54948.32 88888.00 2012-06-06 15:29:40.000 158 12555.90 111.15 54948.30 88888.00 2012-06-06 15:29:40.125 158 12555.85 111.20 54948.35 88888.00 2012-06-06 15:29:40.250 158 12555.73 111.20 54948.35 88888.00 2012-06-06 15:29:40.375 158 12555.77 111.25 54948.35 88888.00 2012-06-06 15:29:40.500 158 12555.73 111.28 54948.40 88888.00 2012-06-06 15:29:40.625 158 12555.75 111.33 54948.43 88888.00 2012-06-06 15:29:40.750 158 12555.75 111.35 54948.43 88888.00 2012-06-06 15:29:40.875 158 12555.65 111.33 54948.45 88888.00 2012-06-06 15:29:41.000 158 12555.67 111.38 54948.45 88888.00 2012-06-06 15:29:41.125 158 12555.73 111.42 54948.47 88888.00 2012-06-06 15:29:41.250 158 12555.70 111.47 54948.53 88888.00 2012-06-06 15:29:41.375 158 12555.73 111.47 54948.53 88888.00 2012-06-06 15:29:41.500 158 12555.67 111.53 54948.55 88888.00 2012-06-06 15:29:41.625 158 12555.67 111.58 54948.57 88888.00 2012-06-06 15:29:41.750 158 12555.65 111.60 54948.60 88888.00 2012-06-06 15:29:41.875 158 12555.65 111.62 54948.60 88888.00 2012-06-06 15:29:42.000 158 12555.60 111.65 54948.60 88888.00 2012-06-06 15:29:42.125 158 12555.55 111.65 54948.62 88888.00 2012-06-06 15:29:42.250 158 12555.52 111.67 54948.62 88888.00 2012-06-06 15:29:42.375 158 12555.62 111.75 54948.65 88888.00 2012-06-06 15:29:42.500 158 12555.62 111.80 54948.68 88888.00 2012-06-06 15:29:42.625 158 12555.50 111.80 54948.72 88888.00 2012-06-06 15:29:42.750 158 12555.48 111.83 54948.75 88888.00 2012-06-06 15:29:42.875 158 12555.50 111.85 54948.75 88888.00 2012-06-06 15:29:43.000 158 12555.48 111.88 54948.78 88888.00 2012-06-06 15:29:43.125 158 12555.45 111.90 54948.78 88888.00 2012-06-06 15:29:43.250 158 12555.48 111.90 54948.78 88888.00 2012-06-06 15:29:43.375 158 12555.45 111.95 54948.78 88888.00 2012-06-06 15:29:43.500 158 12555.45 111.97 54948.80 88888.00 2012-06-06 15:29:43.625 158 12555.48 112.03 54948.82 88888.00 2012-06-06 15:29:43.750 158 12555.48 112.08 54948.90 88888.00 2012-06-06 15:29:43.875 158 12555.40 112.10 54948.88 88888.00 2012-06-06 15:29:44.000 158 12555.38 112.10 54948.90 88888.00 2012-06-06 15:29:44.125 158 12555.40 112.12 54948.95 88888.00 2012-06-06 15:29:44.250 158 12555.30 112.15 54948.95 88888.00 2012-06-06 15:29:44.375 158 12555.27 112.15 54948.97 88888.00 2012-06-06 15:29:44.500 158 12555.27 112.20 54948.95 88888.00 2012-06-06 15:29:44.625 158 12555.33 112.20 54949.03 88888.00 2012-06-06 15:29:44.750 158 12555.38 112.22 54949.03 88888.00 2012-06-06 15:29:44.875 158 12555.38 112.25 54949.03 88888.00 2012-06-06 15:29:45.000 158 12555.30 112.28 54949.05 88888.00 2012-06-06 15:29:45.125 158 12555.20 112.33 54949.07 88888.00 2012-06-06 15:29:45.250 158 12555.15 112.33 54949.10 88888.00 2012-06-06 15:29:45.375 158 12555.23 112.35 54949.12 88888.00 2012-06-06 15:29:45.500 158 12555.17 112.38 54949.15 88888.00 2012-06-06 15:29:45.625 158 12555.15 112.35 54949.18 88888.00 2012-06-06 15:29:45.750 158 12555.20 112.38 54949.18 88888.00 2012-06-06 15:29:45.875 158 12555.20 112.40 54949.25 88888.00 2012-06-06 15:29:46.000 158 12555.17 112.45 54949.22 88888.00 2012-06-06 15:29:46.125 158 12555.12 112.47 54949.28 88888.00 2012-06-06 15:29:46.250 158 12555.08 112.47 54949.30 88888.00 2012-06-06 15:29:46.375 158 12555.02 112.50 54949.32 88888.00 2012-06-06 15:29:46.500 158 12555.05 112.55 54949.30 88888.00 2012-06-06 15:29:46.625 158 12555.05 112.55 54949.32 88888.00 2012-06-06 15:29:46.750 158 12555.00 112.55 54949.32 88888.00 2012-06-06 15:29:46.875 158 12554.98 112.60 54949.35 88888.00 2012-06-06 15:29:47.000 158 12554.98 112.65 54949.38 88888.00 2012-06-06 15:29:47.125 158 12555.05 112.67 54949.40 88888.00 2012-06-06 15:29:47.250 158 12554.98 112.70 54949.40 88888.00 2012-06-06 15:29:47.375 158 12554.98 112.75 54949.45 88888.00 2012-06-06 15:29:47.500 158 12554.95 112.78 54949.45 88888.00 2012-06-06 15:29:47.625 158 12554.88 112.80 54949.47 88888.00 2012-06-06 15:29:47.750 158 12554.88 112.83 54949.47 88888.00 2012-06-06 15:29:47.875 158 12554.85 112.85 54949.47 88888.00 2012-06-06 15:29:48.000 158 12554.88 112.88 54949.50 88888.00 2012-06-06 15:29:48.125 158 12554.90 112.92 54949.53 88888.00 2012-06-06 15:29:48.250 158 12554.88 112.92 54949.53 88888.00 2012-06-06 15:29:48.375 158 12554.92 113.00 54949.53 88888.00 2012-06-06 15:29:48.500 158 12554.83 113.00 54949.55 88888.00 2012-06-06 15:29:48.625 158 12554.73 113.03 54949.57 88888.00 2012-06-06 15:29:48.750 158 12554.73 113.08 54949.57 88888.00 2012-06-06 15:29:48.875 158 12554.77 113.10 54949.60 88888.00 2012-06-06 15:29:49.000 158 12554.75 113.15 54949.60 88888.00 2012-06-06 15:29:49.125 158 12554.73 113.17 54949.65 88888.00 2012-06-06 15:29:49.250 158 12554.67 113.17 54949.68 88888.00 2012-06-06 15:29:49.375 158 12554.62 113.20 54949.68 88888.00 2012-06-06 15:29:49.500 158 12554.55 113.25 54949.70 88888.00 2012-06-06 15:29:49.625 158 12554.55 113.30 54949.75 88888.00 2012-06-06 15:29:49.750 158 12554.55 113.35 54949.75 88888.00 2012-06-06 15:29:49.875 158 12554.50 113.38 54949.78 88888.00 2012-06-06 15:29:50.000 158 12554.48 113.40 54949.80 88888.00 2012-06-06 15:29:50.125 158 12554.50 113.42 54949.80 88888.00 2012-06-06 15:29:50.250 158 12554.45 113.40 54949.82 88888.00 2012-06-06 15:29:50.375 158 12554.52 113.45 54949.85 88888.00 2012-06-06 15:29:50.500 158 12554.48 113.53 54949.88 88888.00 2012-06-06 15:29:50.625 158 12554.45 113.58 54949.93 88888.00 2012-06-06 15:29:50.750 158 12554.40 113.58 54949.93 88888.00 2012-06-06 15:29:50.875 158 12554.38 113.60 54949.95 88888.00 2012-06-06 15:29:51.000 158 12554.42 113.62 54949.93 88888.00 2012-06-06 15:29:51.125 158 12554.42 113.65 54949.95 88888.00 2012-06-06 15:29:51.250 158 12554.42 113.67 54950.00 88888.00 2012-06-06 15:29:51.375 158 12554.45 113.72 54950.03 88888.00 2012-06-06 15:29:51.500 158 12554.40 113.75 54950.03 88888.00 2012-06-06 15:29:51.625 158 12554.35 113.78 54950.03 88888.00 2012-06-06 15:29:51.750 158 12554.33 113.80 54950.03 88888.00 2012-06-06 15:29:51.875 158 12554.27 113.80 54950.10 88888.00 2012-06-06 15:29:52.000 158 12554.20 113.88 54950.07 88888.00 2012-06-06 15:29:52.125 158 12554.15 113.90 54950.12 88888.00 2012-06-06 15:29:52.250 158 12554.08 113.95 54950.18 88888.00 2012-06-06 15:29:52.375 158 12554.10 113.97 54950.18 88888.00 2012-06-06 15:29:52.500 158 12554.08 114.00 54950.20 88888.00 2012-06-06 15:29:52.625 158 12554.02 114.03 54950.22 88888.00 2012-06-06 15:29:52.750 158 12554.00 114.08 54950.22 88888.00 2012-06-06 15:29:52.875 158 12554.00 114.12 54950.22 88888.00 2012-06-06 15:29:53.000 158 12553.98 114.15 54950.22 88888.00 2012-06-06 15:29:53.125 158 12553.92 114.17 54950.28 88888.00 2012-06-06 15:29:53.250 158 12553.88 114.22 54950.30 88888.00 2012-06-06 15:29:53.375 158 12553.88 114.30 54950.28 88888.00 2012-06-06 15:29:53.500 158 12553.85 114.30 54950.32 88888.00 2012-06-06 15:29:53.625 158 12553.83 114.33 54950.32 88888.00 2012-06-06 15:29:53.750 158 12553.83 114.35 54950.38 88888.00 2012-06-06 15:29:53.875 158 12553.77 114.38 54950.38 88888.00 2012-06-06 15:29:54.000 158 12553.77 114.40 54950.35 88888.00 2012-06-06 15:29:54.125 158 12553.77 114.42 54950.35 88888.00 2012-06-06 15:29:54.250 158 12553.77 114.50 54950.40 88888.00 2012-06-06 15:29:54.375 158 12553.70 114.58 54950.40 88888.00 2012-06-06 15:29:54.500 158 12553.62 114.60 54950.43 88888.00 2012-06-06 15:29:54.625 158 12553.58 114.65 54950.43 88888.00 2012-06-06 15:29:54.750 158 12553.55 114.67 54950.45 88888.00 2012-06-06 15:29:54.875 158 12553.55 114.72 54950.47 88888.00 2012-06-06 15:29:55.000 158 12553.50 114.75 54950.47 88888.00 2012-06-06 15:29:55.125 158 12553.48 114.78 54950.47 88888.00 2012-06-06 15:29:55.250 158 12553.50 114.83 54950.50 88888.00 2012-06-06 15:29:55.375 158 12553.52 114.88 54950.50 88888.00 2012-06-06 15:29:55.500 158 12553.50 114.92 54950.57 88888.00 2012-06-06 15:29:55.625 158 12553.45 114.97 54950.60 88888.00 2012-06-06 15:29:55.750 158 12553.42 115.00 54950.60 88888.00 2012-06-06 15:29:55.875 158 12553.38 115.03 54950.62 88888.00 2012-06-06 15:29:56.000 158 12553.33 115.08 54950.62 88888.00 2012-06-06 15:29:56.125 158 12553.30 115.10 54950.65 88888.00 2012-06-06 15:29:56.250 158 12553.20 115.10 54950.68 88888.00 2012-06-06 15:29:56.375 158 12553.23 115.12 54950.68 88888.00 2012-06-06 15:29:56.500 158 12553.20 115.17 54950.68 88888.00 2012-06-06 15:29:56.625 158 12553.10 115.25 54950.70 88888.00 2012-06-06 15:29:56.750 158 12553.05 115.28 54950.72 88888.00 2012-06-06 15:29:56.875 158 12553.10 115.30 54950.70 88888.00 2012-06-06 15:29:57.000 158 12553.08 115.33 54950.72 88888.00 2012-06-06 15:29:57.125 158 12553.05 115.35 54950.78 88888.00 2012-06-06 15:29:57.250 158 12553.00 115.38 54950.82 88888.00 2012-06-06 15:29:57.375 158 12553.08 115.42 54950.82 88888.00 2012-06-06 15:29:57.500 158 12553.08 115.47 54950.82 88888.00 2012-06-06 15:29:57.625 158 12552.95 115.47 54950.85 88888.00 2012-06-06 15:29:57.750 158 12552.88 115.50 54950.90 88888.00 2012-06-06 15:29:57.875 158 12552.85 115.55 54950.88 88888.00 2012-06-06 15:29:58.000 158 12552.83 115.60 54950.88 88888.00 2012-06-06 15:29:58.125 158 12552.85 115.62 54950.90 88888.00 2012-06-06 15:29:58.250 158 12552.83 115.65 54950.93 88888.00 2012-06-06 15:29:58.375 158 12552.83 115.67 54950.95 88888.00 2012-06-06 15:29:58.500 158 12552.83 115.72 54950.97 88888.00 2012-06-06 15:29:58.625 158 12552.80 115.78 54950.95 88888.00 2012-06-06 15:29:58.750 158 12552.77 115.85 54950.95 88888.00 2012-06-06 15:29:58.875 158 12552.77 115.88 54950.97 88888.00 2012-06-06 15:29:59.000 158 12552.70 115.88 54950.97 88888.00 2012-06-06 15:29:59.125 158 12552.70 115.95 54951.00 88888.00 2012-06-06 15:29:59.250 158 12552.65 115.97 54951.00 88888.00 2012-06-06 15:29:59.375 158 12552.65 116.00 54951.00 88888.00 2012-06-06 15:29:59.500 158 12552.62 116.03 54951.00 88888.00 2012-06-06 15:29:59.625 158 12552.58 116.05 54951.03 88888.00 2012-06-06 15:29:59.750 158 12552.50 116.12 54951.00 88888.00 2012-06-06 15:29:59.875 158 12552.48 116.17 54951.07 88888.00 2012-06-06 15:30:00.000 158 12552.50 116.20 54951.07 88888.00 2012-06-06 15:30:00.125 158 12552.48 116.25 54951.10 88888.00 2012-06-06 15:30:00.250 158 12552.42 116.33 54951.10 88888.00 2012-06-06 15:30:00.375 158 12552.42 116.33 54951.07 88888.00 2012-06-06 15:30:00.500 158 12552.42 116.40 54951.07 88888.00 2012-06-06 15:30:00.625 158 12552.42 116.47 54951.10 88888.00 2012-06-06 15:30:00.750 158 12552.40 116.53 54951.12 88888.00 2012-06-06 15:30:00.875 158 12552.38 116.53 54951.15 88888.00 2012-06-06 15:30:01.000 158 12552.38 116.55 54951.15 88888.00 2012-06-06 15:30:01.125 158 12552.42 116.60 54951.18 88888.00 2012-06-06 15:30:01.250 158 12552.38 116.67 54951.18 88888.00 2012-06-06 15:30:01.375 158 12552.35 116.72 54951.18 88888.00 2012-06-06 15:30:01.500 158 12552.27 116.75 54951.15 88888.00 2012-06-06 15:30:01.625 158 12552.25 116.78 54951.20 88888.00 2012-06-06 15:30:01.750 158 12552.25 116.83 54951.22 88888.00 2012-06-06 15:30:01.875 158 12552.23 116.85 54951.22 88888.00 2012-06-06 15:30:02.000 158 12552.17 116.88 54951.22 88888.00 2012-06-06 15:30:02.125 158 12552.23 116.92 54951.25 88888.00 2012-06-06 15:30:02.250 158 12552.20 117.03 54951.28 88888.00 2012-06-06 15:30:02.375 158 12552.15 117.03 54951.25 88888.00 2012-06-06 15:30:02.500 158 12552.10 117.03 54951.25 88888.00 2012-06-06 15:30:02.625 158 12552.08 117.05 54951.25 88888.00 2012-06-06 15:30:02.750 158 12552.08 117.12 54951.32 88888.00 2012-06-06 15:30:02.875 158 12552.08 117.15 54951.30 88888.00 2012-06-06 15:30:03.000 158 12552.05 117.17 54951.28 88888.00 2012-06-06 15:30:03.125 158 12552.05 117.25 54951.30 88888.00 2012-06-06 15:30:03.250 158 12552.02 117.28 54951.32 88888.00 2012-06-06 15:30:03.375 158 12552.08 117.33 54951.35 88888.00 2012-06-06 15:30:03.500 158 12552.12 117.35 54951.38 88888.00 2012-06-06 15:30:03.625 158 12552.10 117.40 54951.35 88888.00 2012-06-06 15:30:03.750 158 12552.05 117.45 54951.32 88888.00 2012-06-06 15:30:03.875 158 12552.02 117.47 54951.35 88888.00 2012-06-06 15:30:04.000 158 12552.00 117.50 54951.35 88888.00 2012-06-06 15:30:04.125 158 12552.00 117.55 54951.35 88888.00 2012-06-06 15:30:04.250 158 12551.95 117.60 54951.35 88888.00 2012-06-06 15:30:04.375 158 12551.92 117.70 54951.38 88888.00 2012-06-06 15:30:04.500 158 12551.90 117.72 54951.40 88888.00 2012-06-06 15:30:04.625 158 12551.90 117.75 54951.40 88888.00 2012-06-06 15:30:04.750 158 12551.92 117.80 54951.38 88888.00 2012-06-06 15:30:04.875 158 12551.92 117.83 54951.40 88888.00 2012-06-06 15:30:05.000 158 12551.90 117.85 54951.40 88888.00 2012-06-06 15:30:05.125 158 12551.90 117.95 54951.43 88888.00 2012-06-06 15:30:05.250 158 12551.83 118.03 54951.43 88888.00 2012-06-06 15:30:05.375 158 12551.85 118.10 54951.40 88888.00 2012-06-06 15:30:05.500 158 12551.77 118.15 54951.43 88888.00 2012-06-06 15:30:05.625 158 12551.83 118.17 54951.43 88888.00 2012-06-06 15:30:05.750 158 12551.80 118.22 54951.40 88888.00 2012-06-06 15:30:05.875 158 12551.75 118.33 54951.38 88888.00 2012-06-06 15:30:06.000 158 12551.73 118.38 54951.43 88888.00 2012-06-06 15:30:06.125 158 12551.73 118.40 54951.43 88888.00 2012-06-06 15:30:06.250 158 12551.70 118.45 54951.43 88888.00 2012-06-06 15:30:06.375 158 12551.73 118.47 54951.40 88888.00 2012-06-06 15:30:06.500 158 12551.73 118.53 54951.40 88888.00 2012-06-06 15:30:06.625 158 12551.70 118.55 54951.43 88888.00 2012-06-06 15:30:06.750 158 12551.67 118.65 54951.43 88888.00 2012-06-06 15:30:06.875 158 12551.62 118.72 54951.43 88888.00 2012-06-06 15:30:07.000 158 12551.58 118.75 54951.40 88888.00 2012-06-06 15:30:07.125 158 12551.58 118.80 54951.43 88888.00 2012-06-06 15:30:07.250 158 12551.58 118.85 54951.45 88888.00 2012-06-06 15:30:07.375 158 12551.55 118.88 54951.45 88888.00 2012-06-06 15:30:07.500 158 12551.52 118.97 54951.47 88888.00 2012-06-06 15:30:07.625 158 12551.42 119.08 54951.50 88888.00 2012-06-06 15:30:07.750 158 12551.42 119.12 54951.45 88888.00 2012-06-06 15:30:07.875 158 12551.42 119.17 54951.47 88888.00 2012-06-06 15:30:08.000 158 12551.38 119.20 54951.47 88888.00 2012-06-06 15:30:08.125 158 12551.40 119.25 54951.50 88888.00 2012-06-06 15:30:08.250 158 12551.38 119.33 54951.50 88888.00 2012-06-06 15:30:08.375 158 12551.40 119.38 54951.50 88888.00 2012-06-06 15:30:08.500 158 12551.42 119.42 54951.50 88888.00 2012-06-06 15:30:08.625 158 12551.35 119.53 54951.50 88888.00 2012-06-06 15:30:08.750 158 12551.38 119.55 54951.53 88888.00 2012-06-06 15:30:08.875 158 12551.45 119.55 54951.53 88888.00 2012-06-06 15:30:09.000 158 12551.45 119.60 54951.50 88888.00 2012-06-06 15:30:09.125 158 12551.33 119.62 54951.50 88888.00 2012-06-06 15:30:09.250 158 12551.25 119.75 54951.55 88888.00 2012-06-06 15:30:09.375 158 12551.27 119.83 54951.55 88888.00 2012-06-06 15:30:09.500 158 12551.23 119.88 54951.55 88888.00 2012-06-06 15:30:09.625 158 12551.20 119.92 54951.57 88888.00 2012-06-06 15:30:09.750 158 12551.17 119.95 54951.55 88888.00 2012-06-06 15:30:09.875 158 12551.10 120.00 54951.57 88888.00 2012-06-06 15:30:10.000 158 12551.05 120.05 54951.57 88888.00 2012-06-06 15:30:10.125 158 12551.10 120.08 54951.57 88888.00 2012-06-06 15:30:10.250 158 12551.02 120.12 54951.62 88888.00 2012-06-06 15:30:10.375 158 12551.02 120.15 54951.62 88888.00 2012-06-06 15:30:10.500 158 12551.08 120.22 54951.62 88888.00 2012-06-06 15:30:10.625 158 12551.10 120.30 54951.60 88888.00 2012-06-06 15:30:10.750 158 12551.10 120.33 54951.57 88888.00 2012-06-06 15:30:10.875 158 12551.08 120.33 54951.57 88888.00 2012-06-06 15:30:11.000 158 12551.10 120.40 54951.55 88888.00 2012-06-06 15:30:11.125 158 12551.12 120.45 54951.57 88888.00 2012-06-06 15:30:11.250 158 12551.12 120.53 54951.55 88888.00 2012-06-06 15:30:11.375 158 12551.10 120.58 54951.55 88888.00 2012-06-06 15:30:11.500 158 12551.10 120.62 54951.57 88888.00 2012-06-06 15:30:11.625 158 12551.12 120.70 54951.57 88888.00 2012-06-06 15:30:11.750 158 12551.10 120.72 54951.57 88888.00 2012-06-06 15:30:11.875 158 12551.05 120.78 54951.60 88888.00 2012-06-06 15:30:12.000 158 12551.08 120.80 54951.57 88888.00 2012-06-06 15:30:12.125 158 12551.17 120.83 54951.60 88888.00 2012-06-06 15:30:12.250 158 12551.15 120.88 54951.57 88888.00 2012-06-06 15:30:12.375 158 12551.15 120.92 54951.57 88888.00 2012-06-06 15:30:12.500 158 12551.12 121.00 54951.57 88888.00 2012-06-06 15:30:12.625 158 12551.08 121.08 54951.57 88888.00 2012-06-06 15:30:12.750 158 12551.02 121.12 54951.55 88888.00 2012-06-06 15:30:12.875 158 12551.05 121.15 54951.57 88888.00 2012-06-06 15:30:13.000 158 12551.05 121.17 54951.57 88888.00 2012-06-06 15:30:13.125 158 12551.02 121.22 54951.55 88888.00 2012-06-06 15:30:13.250 158 12550.98 121.28 54951.60 88888.00 2012-06-06 15:30:13.375 158 12551.02 121.35 54951.57 88888.00 2012-06-06 15:30:13.500 158 12551.00 121.40 54951.55 88888.00 2012-06-06 15:30:13.625 158 12551.02 121.47 54951.53 88888.00 2012-06-06 15:30:13.750 158 12551.02 121.53 54951.57 88888.00 2012-06-06 15:30:13.875 158 12551.02 121.55 54951.55 88888.00 2012-06-06 15:30:14.000 158 12551.02 121.60 54951.55 88888.00 2012-06-06 15:30:14.125 158 12550.98 121.65 54951.53 88888.00 2012-06-06 15:30:14.250 158 12550.98 121.67 54951.53 88888.00 2012-06-06 15:30:14.375 158 12551.02 121.67 54951.50 88888.00 2012-06-06 15:30:14.500 158 12551.02 121.75 54951.53 88888.00 2012-06-06 15:30:14.625 158 12551.05 121.80 54951.53 88888.00 2012-06-06 15:30:14.750 158 12551.05 121.85 54951.53 88888.00 2012-06-06 15:30:14.875 158 12551.05 121.90 54951.55 88888.00 2012-06-06 15:30:15.000 158 12551.02 121.95 54951.53 88888.00 2012-06-06 15:30:15.125 158 12550.98 122.00 54951.50 88888.00 2012-06-06 15:30:15.250 158 12550.95 122.05 54951.53 88888.00 2012-06-06 15:30:15.375 158 12550.98 122.08 54951.50 88888.00 2012-06-06 15:30:15.500 158 12550.92 122.10 54951.50 88888.00 2012-06-06 15:30:15.625 158 12550.90 122.15 54951.53 88888.00 2012-06-06 15:30:15.750 158 12550.95 122.20 54951.53 88888.00 2012-06-06 15:30:15.875 158 12550.98 122.28 54951.53 88888.00 2012-06-06 15:30:16.000 158 12550.95 122.35 54951.53 88888.00 2012-06-06 15:30:16.125 158 12550.92 122.38 54951.55 88888.00 2012-06-06 15:30:16.250 158 12550.90 122.40 54951.53 88888.00 2012-06-06 15:30:16.375 158 12550.95 122.45 54951.50 88888.00 2012-06-06 15:30:16.500 158 12550.90 122.50 54951.53 88888.00 2012-06-06 15:30:16.625 158 12550.90 122.53 54951.53 88888.00 2012-06-06 15:30:16.750 158 12550.90 122.58 54951.50 88888.00 2012-06-06 15:30:16.875 158 12550.90 122.58 54951.47 88888.00 2012-06-06 15:30:17.000 158 12550.95 122.62 54951.47 88888.00 2012-06-06 15:30:17.125 158 12550.95 122.70 54951.50 88888.00 2012-06-06 15:30:17.250 158 12550.92 122.72 54951.50 88888.00 2012-06-06 15:30:17.375 158 12550.95 122.83 54951.47 88888.00 2012-06-06 15:30:17.500 158 12551.00 122.85 54951.47 88888.00 2012-06-06 15:30:17.625 158 12550.95 122.90 54951.45 88888.00 2012-06-06 15:30:17.750 158 12550.95 122.95 54951.43 88888.00 2012-06-06 15:30:17.875 158 12551.00 123.00 54951.43 88888.00 2012-06-06 15:30:18.000 158 12551.02 123.05 54951.40 88888.00 2012-06-06 15:30:18.125 158 12551.05 123.10 54951.43 88888.00 2012-06-06 15:30:18.250 158 12551.00 123.12 54951.40 88888.00 2012-06-06 15:30:18.375 158 12551.02 123.17 54951.38 88888.00 2012-06-06 15:30:18.500 158 12551.00 123.20 54951.40 88888.00 2012-06-06 15:30:18.625 158 12551.00 123.22 54951.40 88888.00 2012-06-06 15:30:18.750 158 12550.92 123.25 54951.43 88888.00 2012-06-06 15:30:18.875 158 12550.88 123.28 54951.43 88888.00 2012-06-06 15:30:19.000 158 12550.85 123.35 54951.38 88888.00 2012-06-06 15:30:19.125 158 12550.88 123.38 54951.38 88888.00 2012-06-06 15:30:19.250 158 12550.88 123.45 54951.38 88888.00 2012-06-06 15:30:19.375 158 12550.95 123.45 54951.38 88888.00 2012-06-06 15:30:19.500 158 12550.98 123.53 54951.43 88888.00 2012-06-06 15:30:19.625 158 12550.98 123.58 54951.40 88888.00 2012-06-06 15:30:19.750 158 12550.95 123.62 54951.38 88888.00 2012-06-06 15:30:19.875 158 12551.00 123.65 54951.38 88888.00 2012-06-06 15:30:20.000 158 12550.95 123.65 54951.35 88888.00 2012-06-06 15:30:20.125 158 12550.95 123.70 54951.35 88888.00 2012-06-06 15:30:20.250 158 12550.95 123.78 54951.38 88888.00 2012-06-06 15:30:20.375 158 12550.98 123.80 54951.38 88888.00 2012-06-06 15:30:20.500 158 12550.98 123.85 54951.32 88888.00 2012-06-06 15:30:20.625 158 12551.00 123.88 54951.35 88888.00 2012-06-06 15:30:20.750 158 12551.02 123.92 54951.32 88888.00 2012-06-06 15:30:20.875 158 12551.02 123.97 54951.35 88888.00 2012-06-06 15:30:21.000 158 12550.98 124.05 54951.35 88888.00 2012-06-06 15:30:21.125 158 12551.00 124.10 54951.32 88888.00 2012-06-06 15:30:21.250 158 12551.00 124.12 54951.35 88888.00 2012-06-06 15:30:21.375 158 12551.02 124.12 54951.35 88888.00 2012-06-06 15:30:21.500 158 12551.05 124.17 54951.32 88888.00 2012-06-06 15:30:21.625 158 12551.00 124.25 54951.30 88888.00 2012-06-06 15:30:21.750 158 12551.02 124.25 54951.28 88888.00 2012-06-06 15:30:21.875 158 12551.08 124.28 54951.30 88888.00 2012-06-06 15:30:22.000 158 12551.05 124.33 54951.25 88888.00 2012-06-06 15:30:22.125 158 12551.08 124.40 54951.28 88888.00 2012-06-06 15:30:22.250 158 12551.08 124.50 54951.28 88888.00 2012-06-06 15:30:22.375 158 12551.12 124.53 54951.28 88888.00 2012-06-06 15:30:22.500 158 12551.12 124.60 54951.28 88888.00 2012-06-06 15:30:22.625 158 12551.08 124.65 54951.28 88888.00 2012-06-06 15:30:22.750 158 12551.05 124.70 54951.28 88888.00 2012-06-06 15:30:22.875 158 12551.05 124.75 54951.25 88888.00 2012-06-06 15:30:23.000 158 12551.10 124.75 54951.22 88888.00 2012-06-06 15:30:23.125 158 12551.05 124.80 54951.22 88888.00 2012-06-06 15:30:23.250 158 12550.95 124.83 54951.20 88888.00 2012-06-06 15:30:23.375 158 12550.98 124.88 54951.18 88888.00 2012-06-06 15:30:23.500 158 12551.02 124.92 54951.20 88888.00 2012-06-06 15:30:23.625 158 12551.08 124.97 54951.18 88888.00 2012-06-06 15:30:23.750 158 12551.05 125.03 54951.18 88888.00 2012-06-06 15:30:23.875 158 12551.05 125.05 54951.20 88888.00 2012-06-06 15:30:24.000 158 12551.05 125.10 54951.18 88888.00 2012-06-06 15:30:24.125 158 12551.02 125.17 54951.18 88888.00 2012-06-06 15:30:24.250 158 12551.00 125.20 54951.15 88888.00 2012-06-06 15:30:24.375 158 12551.08 125.22 54951.12 88888.00 2012-06-06 15:30:24.500 158 12551.10 125.28 54951.15 88888.00 2012-06-06 15:30:24.625 158 12551.12 125.35 54951.12 88888.00 2012-06-06 15:30:24.750 158 12551.15 125.42 54951.12 88888.00 2012-06-06 15:30:24.875 158 12551.12 125.45 54951.12 88888.00 2012-06-06 15:30:25.000 158 12551.15 125.50 54951.07 88888.00 2012-06-06 15:30:25.125 158 12551.17 125.55 54951.05 88888.00 2012-06-06 15:30:25.250 158 12551.15 125.55 54951.07 88888.00 2012-06-06 15:30:25.375 158 12551.17 125.58 54951.05 88888.00 2012-06-06 15:30:25.500 158 12551.15 125.65 54951.03 88888.00 2012-06-06 15:30:25.625 158 12551.10 125.70 54951.03 88888.00 2012-06-06 15:30:25.750 158 12551.12 125.75 54951.03 88888.00 2012-06-06 15:30:25.875 158 12551.12 125.83 54951.03 88888.00 2012-06-06 15:30:26.000 158 12551.17 125.83 54951.00 88888.00 2012-06-06 15:30:26.125 158 12551.17 125.90 54950.97 88888.00 2012-06-06 15:30:26.250 158 12551.10 125.95 54950.97 88888.00 2012-06-06 15:30:26.375 158 12551.15 126.00 54950.97 88888.00 2012-06-06 15:30:26.500 158 12551.15 126.05 54950.95 88888.00 2012-06-06 15:30:26.625 158 12551.12 126.08 54950.97 88888.00 2012-06-06 15:30:26.750 158 12551.10 126.12 54950.95 88888.00 2012-06-06 15:30:26.875 158 12551.12 126.12 54950.93 88888.00 2012-06-06 15:30:27.000 158 12551.23 126.17 54950.88 88888.00 2012-06-06 15:30:27.125 158 12551.23 126.28 54950.93 88888.00 2012-06-06 15:30:27.250 158 12551.25 126.30 54950.93 88888.00 2012-06-06 15:30:27.375 158 12551.25 126.33 54950.93 88888.00 2012-06-06 15:30:27.500 158 12551.23 126.38 54950.88 88888.00 2012-06-06 15:30:27.625 158 12551.23 126.40 54950.85 88888.00 2012-06-06 15:30:27.750 158 12551.20 126.45 54950.85 88888.00 2012-06-06 15:30:27.875 158 12551.17 126.47 54950.82 88888.00 2012-06-06 15:30:28.000 158 12551.12 126.50 54950.82 88888.00 2012-06-06 15:30:28.125 158 12551.10 126.55 54950.80 88888.00 2012-06-06 15:30:28.250 158 12551.12 126.58 54950.82 88888.00 2012-06-06 15:30:28.375 158 12551.17 126.60 54950.82 88888.00 2012-06-06 15:30:28.500 158 12551.20 126.67 54950.80 88888.00 2012-06-06 15:30:28.625 158 12551.20 126.72 54950.78 88888.00 2012-06-06 15:30:28.750 158 12551.20 126.78 54950.78 88888.00 2012-06-06 15:30:28.875 158 12551.17 126.80 54950.78 88888.00 2012-06-06 15:30:29.000 158 12551.23 126.83 54950.72 88888.00 2012-06-06 15:30:29.125 158 12551.25 126.83 54950.72 88888.00 2012-06-06 15:30:29.250 158 12551.27 126.90 54950.72 88888.00 2012-06-06 15:30:29.375 158 12551.27 126.97 54950.70 88888.00 2012-06-06 15:30:29.500 158 12551.30 127.00 54950.68 88888.00 2012-06-06 15:30:29.625 158 12551.30 127.05 54950.65 88888.00 2012-06-06 15:30:29.750 158 12551.25 127.08 54950.65 88888.00 2012-06-06 15:30:29.875 158 12551.30 127.10 54950.65 88888.00 2012-06-06 15:30:30.000 158 12551.27 127.17 54950.62 88888.00 2012-06-06 15:30:30.125 158 12551.30 127.20 54950.60 88888.00 2012-06-06 15:30:30.250 158 12551.38 127.22 54950.60 88888.00 2012-06-06 15:30:30.375 158 12551.38 127.28 54950.57 88888.00 2012-06-06 15:30:30.500 158 12551.38 127.33 54950.57 88888.00 2012-06-06 15:30:30.625 158 12551.33 127.30 54950.57 88888.00 2012-06-06 15:30:30.750 158 12551.33 127.35 54950.55 88888.00 2012-06-06 15:30:30.875 158 12551.33 127.40 54950.55 88888.00 2012-06-06 15:30:31.000 158 12551.35 127.42 54950.53 88888.00 2012-06-06 15:30:31.125 158 12551.38 127.47 54950.53 88888.00 2012-06-06 15:30:31.250 158 12551.42 127.50 54950.53 88888.00 2012-06-06 15:30:31.375 158 12551.45 127.55 54950.50 88888.00 2012-06-06 15:30:31.500 158 12551.48 127.60 54950.50 88888.00 2012-06-06 15:30:31.625 158 12551.42 127.62 54950.47 88888.00 2012-06-06 15:30:31.750 158 12551.42 127.65 54950.45 88888.00 2012-06-06 15:30:31.875 158 12551.45 127.72 54950.45 88888.00 2012-06-06 15:30:32.000 158 12551.50 127.72 54950.43 88888.00 2012-06-06 15:30:32.125 158 12551.52 127.75 54950.40 88888.00 2012-06-06 15:30:32.250 158 12551.52 127.83 54950.40 88888.00 2012-06-06 15:30:32.375 158 12551.50 127.88 54950.43 88888.00 2012-06-06 15:30:32.500 158 12551.42 127.90 54950.40 88888.00 2012-06-06 15:30:32.625 158 12551.42 127.92 54950.38 88888.00 2012-06-06 15:30:32.750 158 12551.48 127.95 54950.38 88888.00 2012-06-06 15:30:32.875 158 12551.55 127.97 54950.32 88888.00 2012-06-06 15:30:33.000 158 12551.50 128.00 54950.30 88888.00 2012-06-06 15:30:33.125 158 12551.48 128.07 54950.30 88888.00 2012-06-06 15:30:33.250 158 12551.50 128.07 54950.32 88888.00 2012-06-06 15:30:33.375 158 12551.60 128.10 54950.32 88888.00 2012-06-06 15:30:33.500 158 12551.58 128.10 54950.30 88888.00 2012-06-06 15:30:33.625 158 12551.52 128.15 54950.30 88888.00 2012-06-06 15:30:33.750 158 12551.58 128.18 54950.30 88888.00 2012-06-06 15:30:33.875 158 12551.60 128.18 54950.28 88888.00 2012-06-06 15:30:34.000 158 12551.62 128.20 54950.28 88888.00 2012-06-06 15:30:34.125 158 12551.62 128.25 54950.25 88888.00 2012-06-06 15:30:34.250 158 12551.65 128.30 54950.20 88888.00 2012-06-06 15:30:34.375 158 12551.60 128.32 54950.20 88888.00 2012-06-06 15:30:34.500 158 12551.60 128.32 54950.20 88888.00 2012-06-06 15:30:34.625 158 12551.67 128.38 54950.15 88888.00 2012-06-06 15:30:34.750 158 12551.75 128.43 54950.12 88888.00 2012-06-06 15:30:34.875 158 12551.77 128.40 54950.12 88888.00 2012-06-06 15:30:35.000 158 12551.77 128.40 54950.03 88888.00 2012-06-06 15:30:35.125 158 12551.83 128.47 54950.07 88888.00 2012-06-06 15:30:35.250 158 12551.85 128.55 54950.07 88888.00 2012-06-06 15:30:35.375 158 12551.88 128.60 54950.05 88888.00 2012-06-06 15:30:35.500 158 12551.88 128.65 54950.05 88888.00 2012-06-06 15:30:35.625 158 12551.88 128.62 54950.00 88888.00 2012-06-06 15:30:35.750 158 12551.90 128.65 54949.97 88888.00 2012-06-06 15:30:35.875 158 12551.95 128.70 54949.95 88888.00 2012-06-06 15:30:36.000 158 12551.92 128.72 54949.93 88888.00 2012-06-06 15:30:36.125 158 12551.92 128.72 54949.93 88888.00 2012-06-06 15:30:36.250 158 12551.95 128.75 54949.93 88888.00 2012-06-06 15:30:36.375 158 12552.02 128.78 54949.90 88888.00 2012-06-06 15:30:36.500 158 12552.05 128.82 54949.90 88888.00 2012-06-06 15:30:36.625 158 12552.08 128.82 54949.88 88888.00 2012-06-06 15:30:36.750 158 12552.10 128.82 54949.85 88888.00 2012-06-06 15:30:36.875 158 12552.15 128.90 54949.80 88888.00 2012-06-06 15:30:37.000 158 12552.20 128.90 54949.80 88888.00 2012-06-06 15:30:37.125 158 12552.20 128.95 54949.80 88888.00 2012-06-06 15:30:37.250 158 12552.17 128.95 54949.75 88888.00 2012-06-06 15:30:37.375 158 12552.20 129.00 54949.78 88888.00 2012-06-06 15:30:37.500 158 12552.25 129.07 54949.72 88888.00 2012-06-06 15:30:37.625 158 12552.25 129.07 54949.72 88888.00 2012-06-06 15:30:37.750 158 12552.27 129.07 54949.72 88888.00 2012-06-06 15:30:37.875 158 12552.30 129.12 54949.65 88888.00 2012-06-06 15:30:38.000 158 12552.33 129.15 54949.65 88888.00 2012-06-06 15:30:38.125 158 12552.40 129.15 54949.68 88888.00 2012-06-06 15:30:38.250 158 12552.38 129.15 54949.65 88888.00 2012-06-06 15:30:38.375 158 12552.40 129.22 54949.65 88888.00 2012-06-06 15:30:38.500 158 12552.38 129.28 54949.68 88888.00 2012-06-06 15:30:38.625 158 12552.38 129.28 54949.62 88888.00 2012-06-06 15:30:38.750 158 12552.35 129.32 54949.60 88888.00 2012-06-06 15:30:38.875 158 12552.40 129.35 54949.60 88888.00 2012-06-06 15:30:39.000 158 12552.48 129.38 54949.55 88888.00 2012-06-06 15:30:39.125 158 12552.52 129.38 54949.55 88888.00 2012-06-06 15:30:39.250 158 12552.45 129.35 54949.53 88888.00 2012-06-06 15:30:39.375 158 12552.42 129.43 54949.55 88888.00 2012-06-06 15:30:39.500 158 12552.52 129.45 54949.55 88888.00 2012-06-06 15:30:39.625 158 12552.55 129.47 54949.53 88888.00 2012-06-06 15:30:39.750 158 12552.48 129.50 54949.50 88888.00 2012-06-06 15:30:39.875 158 12552.50 129.53 54949.50 88888.00 2012-06-06 15:30:40.000 158 12552.58 129.53 54949.47 88888.00 2012-06-06 15:30:40.125 158 12552.70 129.55 54949.50 88888.00 2012-06-06 15:30:40.250 158 12552.70 129.57 54949.45 88888.00 2012-06-06 15:30:40.375 158 12552.73 129.60 54949.43 88888.00 2012-06-06 15:30:40.500 158 12552.73 129.62 54949.38 88888.00 2012-06-06 15:30:40.625 158 12552.77 129.65 54949.40 88888.00 2012-06-06 15:30:40.750 158 12552.83 129.70 54949.35 88888.00 2012-06-06 15:30:40.875 158 12552.80 129.70 54949.35 88888.00 2012-06-06 15:30:41.000 158 12552.83 129.72 54949.32 88888.00 2012-06-06 15:30:41.125 158 12552.88 129.72 54949.35 88888.00 2012-06-06 15:30:41.250 158 12552.85 129.78 54949.32 88888.00 2012-06-06 15:30:41.375 158 12552.83 129.80 54949.28 88888.00 2012-06-06 15:30:41.500 158 12552.83 129.85 54949.25 88888.00 2012-06-06 15:30:41.625 158 12552.83 129.88 54949.22 88888.00 2012-06-06 15:30:41.750 158 12552.77 129.90 54949.22 88888.00 2012-06-06 15:30:41.875 158 12552.83 129.93 54949.18 88888.00 2012-06-06 15:30:42.000 158 12552.90 129.93 54949.15 88888.00 2012-06-06 15:30:42.125 158 12552.98 129.97 54949.18 88888.00 2012-06-06 15:30:42.250 158 12552.95 130.03 54949.15 88888.00 2012-06-06 15:30:42.375 158 12552.95 130.03 54949.12 88888.00 2012-06-06 15:30:42.500 158 12552.98 130.03 54949.10 88888.00 2012-06-06 15:30:42.625 158 12553.05 130.05 54949.05 88888.00 2012-06-06 15:30:42.750 158 12553.10 130.12 54949.07 88888.00 2012-06-06 15:30:42.875 158 12553.17 130.15 54949.05 88888.00 2012-06-06 15:30:43.000 158 12553.17 130.15 54949.03 88888.00 2012-06-06 15:30:43.125 158 12553.12 130.12 54949.03 88888.00 2012-06-06 15:30:43.250 158 12553.10 130.15 54948.97 88888.00 2012-06-06 15:30:43.375 158 12553.20 130.22 54949.00 88888.00 2012-06-06 15:30:43.500 158 12553.23 130.22 54948.97 88888.00 2012-06-06 15:30:43.625 158 12553.25 130.22 54948.95 88888.00 2012-06-06 15:30:43.750 158 12553.27 130.25 54948.95 88888.00 2012-06-06 15:30:43.875 158 12553.27 130.30 54948.93 88888.00 2012-06-06 15:30:44.000 158 12553.30 130.32 54948.90 88888.00 2012-06-06 15:30:44.125 158 12553.38 130.38 54948.90 88888.00 2012-06-06 15:30:44.250 158 12553.35 130.38 54948.90 88888.00 2012-06-06 15:30:44.375 158 12553.38 130.40 54948.85 88888.00 2012-06-06 15:30:44.500 158 12553.40 130.38 54948.82 88888.00 2012-06-06 15:30:44.625 158 12553.38 130.38 54948.80 88888.00 2012-06-06 15:30:44.750 158 12553.35 130.38 54948.75 88888.00 2012-06-06 15:30:44.875 158 12553.42 130.40 54948.78 88888.00 2012-06-06 15:30:45.000 158 12553.48 130.43 54948.75 88888.00 2012-06-06 15:30:45.125 158 12553.42 130.45 54948.70 88888.00 2012-06-06 15:30:45.250 158 12553.48 130.45 54948.70 88888.00 2012-06-06 15:30:45.375 158 12553.52 130.45 54948.70 88888.00 2012-06-06 15:30:45.500 158 12553.50 130.45 54948.68 88888.00 2012-06-06 15:30:45.625 158 12553.52 130.47 54948.68 88888.00 2012-06-06 15:30:45.750 158 12553.55 130.53 54948.62 88888.00 2012-06-06 15:30:45.875 158 12553.58 130.57 54948.65 88888.00 2012-06-06 15:30:46.000 158 12553.58 130.55 54948.60 88888.00 2012-06-06 15:30:46.125 158 12553.58 130.55 54948.60 88888.00 2012-06-06 15:30:46.250 158 12553.65 130.57 54948.57 88888.00 2012-06-06 15:30:46.375 158 12553.70 130.62 54948.57 88888.00 2012-06-06 15:30:46.500 158 12553.67 130.65 54948.50 88888.00 2012-06-06 15:30:46.625 158 12553.70 130.65 54948.53 88888.00 2012-06-06 15:30:46.750 158 12553.75 130.65 54948.53 88888.00 2012-06-06 15:30:46.875 158 12553.73 130.70 54948.47 88888.00 2012-06-06 15:30:47.000 158 12553.73 130.75 54948.45 88888.00 2012-06-06 15:30:47.125 158 12553.75 130.75 54948.43 88888.00 2012-06-06 15:30:47.250 158 12553.77 130.78 54948.38 88888.00 2012-06-06 15:30:47.375 158 12553.80 130.82 54948.38 88888.00 2012-06-06 15:30:47.500 158 12553.77 130.85 54948.35 88888.00 2012-06-06 15:30:47.625 158 12553.80 130.85 54948.30 88888.00 2012-06-06 15:30:47.750 158 12553.83 130.88 54948.28 88888.00 2012-06-06 15:30:47.875 158 12553.80 130.88 54948.28 88888.00 2012-06-06 15:30:48.000 158 12553.83 130.88 54948.20 88888.00 2012-06-06 15:30:48.125 158 12553.88 130.90 54948.22 88888.00 2012-06-06 15:30:48.250 158 12553.95 130.90 54948.22 88888.00 2012-06-06 15:30:48.375 158 12554.02 130.93 54948.22 88888.00 2012-06-06 15:30:48.500 158 12554.08 130.93 54948.20 88888.00 2012-06-06 15:30:48.625 158 12554.12 130.95 54948.20 88888.00 2012-06-06 15:30:48.750 158 12554.05 130.97 54948.18 88888.00 2012-06-06 15:30:48.875 158 12554.02 130.95 54948.15 88888.00 2012-06-06 15:30:49.000 158 12554.02 130.97 54948.12 88888.00 2012-06-06 15:30:49.125 158 12554.10 131.00 54948.15 88888.00 2012-06-06 15:30:49.250 158 12554.17 130.97 54948.10 88888.00 2012-06-06 15:30:49.375 158 12554.20 130.97 54948.10 88888.00 2012-06-06 15:30:49.500 158 12554.15 131.00 54948.05 88888.00 2012-06-06 15:30:49.625 158 12554.17 131.03 54948.03 88888.00 2012-06-06 15:30:49.750 158 12554.27 131.05 54948.05 88888.00 2012-06-06 15:30:49.875 158 12554.25 131.03 54948.03 88888.00 2012-06-06 15:30:50.000 158 12554.25 131.00 54948.00 88888.00 2012-06-06 15:30:50.125 158 12554.30 131.05 54948.00 88888.00 2012-06-06 15:30:50.250 158 12554.35 131.07 54948.00 88888.00 2012-06-06 15:30:50.375 158 12554.38 131.10 54947.97 88888.00 2012-06-06 15:30:50.500 158 12554.33 131.05 54947.93 88888.00 2012-06-06 15:30:50.625 158 12554.35 131.05 54947.93 88888.00 2012-06-06 15:30:50.750 158 12554.35 131.05 54947.90 88888.00 2012-06-06 15:30:50.875 158 12554.33 131.10 54947.90 88888.00 2012-06-06 15:30:51.000 158 12554.35 131.10 54947.88 88888.00 2012-06-06 15:30:51.125 158 12554.38 131.10 54947.88 88888.00 2012-06-06 15:30:51.250 158 12554.38 131.07 54947.85 88888.00 2012-06-06 15:30:51.375 158 12554.48 131.12 54947.82 88888.00 2012-06-06 15:30:51.500 158 12554.58 131.15 54947.85 88888.00 2012-06-06 15:30:51.625 158 12554.58 131.12 54947.82 88888.00 2012-06-06 15:30:51.750 158 12554.48 131.12 54947.82 88888.00 2012-06-06 15:30:51.875 158 12554.45 131.15 54947.80 88888.00 2012-06-06 15:30:52.000 158 12554.45 131.15 54947.78 88888.00 2012-06-06 15:30:52.125 158 12554.38 131.12 54947.75 88888.00 2012-06-06 15:30:52.250 158 12554.38 131.15 54947.75 88888.00 2012-06-06 15:30:52.375 158 12554.42 131.20 54947.78 88888.00 2012-06-06 15:30:52.500 158 12554.48 131.20 54947.72 88888.00 2012-06-06 15:30:52.625 158 12554.50 131.18 54947.75 88888.00 2012-06-06 15:30:52.750 158 12554.52 131.18 54947.72 88888.00 2012-06-06 15:30:52.875 158 12554.52 131.18 54947.68 88888.00 2012-06-06 15:30:53.000 158 12554.58 131.18 54947.68 88888.00 2012-06-06 15:30:53.125 158 12554.58 131.15 54947.62 88888.00 2012-06-06 15:30:53.250 158 12554.58 131.15 54947.60 88888.00 2012-06-06 15:30:53.375 158 12554.62 131.18 54947.57 88888.00 2012-06-06 15:30:53.500 158 12554.65 131.20 54947.57 88888.00 2012-06-06 15:30:53.625 158 12554.62 131.20 54947.53 88888.00 2012-06-06 15:30:53.750 158 12554.65 131.20 54947.53 88888.00 2012-06-06 15:30:53.875 158 12554.67 131.18 54947.53 88888.00 2012-06-06 15:30:54.000 158 12554.77 131.20 54947.50 88888.00 2012-06-06 15:30:54.125 158 12554.83 131.20 54947.50 88888.00 2012-06-06 15:30:54.250 158 12554.73 131.18 54947.47 88888.00 2012-06-06 15:30:54.375 158 12554.73 131.18 54947.45 88888.00 2012-06-06 15:30:54.500 158 12554.73 131.18 54947.40 88888.00 2012-06-06 15:30:54.625 158 12554.77 131.15 54947.40 88888.00 2012-06-06 15:30:54.750 158 12554.83 131.15 54947.40 88888.00 2012-06-06 15:30:54.875 158 12554.80 131.18 54947.38 88888.00 2012-06-06 15:30:55.000 158 12554.77 131.18 54947.38 88888.00 2012-06-06 15:30:55.125 158 12554.80 131.15 54947.35 88888.00 2012-06-06 15:30:55.250 158 12554.83 131.12 54947.35 88888.00 2012-06-06 15:30:55.375 158 12554.88 131.12 54947.35 88888.00 2012-06-06 15:30:55.500 158 12554.92 131.15 54947.35 88888.00 2012-06-06 15:30:55.625 158 12554.90 131.12 54947.32 88888.00 2012-06-06 15:30:55.750 158 12554.90 131.12 54947.30 88888.00 2012-06-06 15:30:55.875 158 12554.90 131.10 54947.25 88888.00 2012-06-06 15:30:56.000 158 12554.92 131.05 54947.22 88888.00 2012-06-06 15:30:56.125 158 12554.90 131.05 54947.25 88888.00 2012-06-06 15:30:56.250 158 12554.90 131.03 54947.20 88888.00 2012-06-06 15:30:56.375 158 12554.98 131.00 54947.20 88888.00 2012-06-06 15:30:56.500 158 12555.00 131.00 54947.20 88888.00 2012-06-06 15:30:56.625 158 12555.00 131.03 54947.20 88888.00 2012-06-06 15:30:56.750 158 12555.05 131.03 54947.18 88888.00 2012-06-06 15:30:56.875 158 12555.02 131.00 54947.15 88888.00 2012-06-06 15:30:57.000 158 12555.08 130.90 54947.18 88888.00 2012-06-06 15:30:57.125 158 12555.08 130.95 54947.18 88888.00 2012-06-06 15:30:57.250 158 12555.02 130.90 54947.12 88888.00 2012-06-06 15:30:57.375 158 12555.08 130.93 54947.12 88888.00 2012-06-06 15:30:57.500 158 12555.05 130.90 54947.12 88888.00 2012-06-06 15:30:57.625 158 12555.02 130.88 54947.10 88888.00 2012-06-06 15:30:57.750 158 12555.00 130.85 54947.12 88888.00 2012-06-06 15:30:57.875 158 12555.00 130.85 54947.07 88888.00 2012-06-06 15:30:58.000 158 12555.02 130.82 54947.05 88888.00 2012-06-06 15:30:58.125 158 12555.02 130.80 54947.05 88888.00 2012-06-06 15:30:58.250 158 12555.02 130.70 54947.05 88888.00 2012-06-06 15:30:58.375 158 12555.08 130.75 54947.07 88888.00 2012-06-06 15:30:58.500 158 12555.05 130.75 54947.03 88888.00 2012-06-06 15:30:58.625 158 12555.10 130.78 54947.00 88888.00 2012-06-06 15:30:58.750 158 12555.12 130.75 54947.00 88888.00 2012-06-06 15:30:58.875 158 12555.08 130.70 54946.95 88888.00 2012-06-06 15:30:59.000 158 12555.10 130.68 54946.97 88888.00 2012-06-06 15:30:59.125 158 12555.10 130.72 54947.00 88888.00 2012-06-06 15:30:59.250 158 12555.15 130.70 54946.93 88888.00 2012-06-06 15:30:59.375 158 12555.17 130.70 54946.90 88888.00 2012-06-06 15:30:59.500 158 12555.20 130.70 54946.85 88888.00 2012-06-06 15:30:59.625 158 12555.20 130.65 54946.85 88888.00 2012-06-06 15:30:59.750 158 12555.15 130.60 54946.85 88888.00 2012-06-06 15:30:59.875 158 12555.15 130.62 54946.85 88888.00 2012-06-06 15:31:00.000 158 12555.17 130.62 54946.80 88888.00 2012-06-06 15:31:00.125 158 12555.15 130.62 54946.80 88888.00 2012-06-06 15:31:00.250 158 12555.05 130.60 54946.78 88888.00 2012-06-06 15:31:00.375 158 12555.08 130.57 54946.75 88888.00 2012-06-06 15:31:00.500 158 12555.12 130.57 54946.72 88888.00 2012-06-06 15:31:00.625 158 12555.15 130.55 54946.70 88888.00 2012-06-06 15:31:00.750 158 12555.20 130.55 54946.72 88888.00 2012-06-06 15:31:00.875 158 12555.15 130.55 54946.72 88888.00 2012-06-06 15:31:01.000 158 12555.23 130.55 54946.70 88888.00 2012-06-06 15:31:01.125 158 12555.30 130.50 54946.68 88888.00 2012-06-06 15:31:01.250 158 12555.25 130.47 54946.68 88888.00 2012-06-06 15:31:01.375 158 12555.25 130.47 54946.65 88888.00 2012-06-06 15:31:01.500 158 12555.23 130.45 54946.65 88888.00 2012-06-06 15:31:01.625 158 12555.25 130.45 54946.62 88888.00 2012-06-06 15:31:01.750 158 12555.25 130.45 54946.60 88888.00 2012-06-06 15:31:01.875 158 12555.23 130.47 54946.60 88888.00 2012-06-06 15:31:02.000 158 12555.25 130.43 54946.57 88888.00 2012-06-06 15:31:02.125 158 12555.25 130.38 54946.57 88888.00 2012-06-06 15:31:02.250 158 12555.23 130.38 54946.55 88888.00 2012-06-06 15:31:02.375 158 12555.25 130.40 54946.53 88888.00 2012-06-06 15:31:02.500 158 12555.30 130.45 54946.53 88888.00 2012-06-06 15:31:02.625 158 12555.23 130.38 54946.50 88888.00 2012-06-06 15:31:02.750 158 12555.17 130.38 54946.47 88888.00 2012-06-06 15:31:02.875 158 12555.23 130.32 54946.47 88888.00 2012-06-06 15:31:03.000 158 12555.27 130.32 54946.45 88888.00 2012-06-06 15:31:03.125 158 12555.30 130.32 54946.45 88888.00 2012-06-06 15:31:03.250 158 12555.35 130.28 54946.45 88888.00 2012-06-06 15:31:03.375 158 12555.35 130.28 54946.43 88888.00 2012-06-06 15:31:03.500 158 12555.27 130.25 54946.40 88888.00 2012-06-06 15:31:03.625 158 12555.30 130.28 54946.40 88888.00 2012-06-06 15:31:03.750 158 12555.35 130.25 54946.38 88888.00 2012-06-06 15:31:03.875 158 12555.38 130.20 54946.35 88888.00 2012-06-06 15:31:04.000 158 12555.40 130.20 54946.35 88888.00 2012-06-06 15:31:04.125 158 12555.40 130.20 54946.35 88888.00 2012-06-06 15:31:04.250 158 12555.35 130.20 54946.35 88888.00 2012-06-06 15:31:04.375 158 12555.33 130.18 54946.35 88888.00 2012-06-06 15:31:04.500 158 12555.33 130.18 54946.32 88888.00 2012-06-06 15:31:04.625 158 12555.35 130.12 54946.30 88888.00 2012-06-06 15:31:04.750 158 12555.35 130.12 54946.30 88888.00 2012-06-06 15:31:04.875 158 12555.38 130.18 54946.28 88888.00 2012-06-06 15:31:05.000 158 12555.38 130.15 54946.25 88888.00 2012-06-06 15:31:05.125 158 12555.42 130.10 54946.25 88888.00 2012-06-06 15:31:05.250 158 12555.40 130.05 54946.20 88888.00 2012-06-06 15:31:05.375 158 12555.48 130.07 54946.20 88888.00 2012-06-06 15:31:05.500 158 12555.48 130.10 54946.20 88888.00 2012-06-06 15:31:05.625 158 12555.42 130.10 54946.15 88888.00 2012-06-06 15:31:05.750 158 12555.42 130.10 54946.12 88888.00 2012-06-06 15:31:05.875 158 12555.45 130.05 54946.12 88888.00 2012-06-06 15:31:06.000 158 12555.45 130.03 54946.12 88888.00 2012-06-06 15:31:06.125 158 12555.45 130.00 54946.10 88888.00 2012-06-06 15:31:06.250 158 12555.42 129.97 54946.10 88888.00 2012-06-06 15:31:06.375 158 12555.42 130.00 54946.05 88888.00 2012-06-06 15:31:06.500 158 12555.48 129.97 54946.03 88888.00 2012-06-06 15:31:06.625 158 12555.52 130.00 54946.03 88888.00 2012-06-06 15:31:06.750 158 12555.55 129.97 54946.03 88888.00 2012-06-06 15:31:06.875 158 12555.55 129.97 54946.00 88888.00 2012-06-06 15:31:07.000 158 12555.52 129.95 54945.97 88888.00 2012-06-06 15:31:07.125 158 12555.55 129.93 54946.00 88888.00 2012-06-06 15:31:07.250 158 12555.50 129.88 54945.95 88888.00 2012-06-06 15:31:07.375 158 12555.55 129.88 54945.95 88888.00 2012-06-06 15:31:07.500 158 12555.55 129.88 54945.95 88888.00 2012-06-06 15:31:07.625 158 12555.55 129.90 54945.95 88888.00 2012-06-06 15:31:07.750 158 12555.60 129.85 54945.93 88888.00 2012-06-06 15:31:07.875 158 12555.62 129.85 54945.90 88888.00 2012-06-06 15:31:08.000 158 12555.67 129.88 54945.88 88888.00 2012-06-06 15:31:08.125 158 12555.70 129.82 54945.88 88888.00 2012-06-06 15:31:08.250 158 12555.65 129.78 54945.82 88888.00 2012-06-06 15:31:08.375 158 12555.67 129.78 54945.85 88888.00 2012-06-06 15:31:08.500 158 12555.60 129.78 54945.82 88888.00 2012-06-06 15:31:08.625 158 12555.55 129.78 54945.78 88888.00 2012-06-06 15:31:08.750 158 12555.52 129.78 54945.78 88888.00 2012-06-06 15:31:08.875 158 12555.60 129.78 54945.78 88888.00 2012-06-06 15:31:09.000 158 12555.70 129.75 54945.72 88888.00 2012-06-06 15:31:09.125 158 12555.70 129.75 54945.75 88888.00 2012-06-06 15:31:09.250 158 12555.70 129.70 54945.75 88888.00 2012-06-06 15:31:09.375 158 12555.73 129.70 54945.70 88888.00 2012-06-06 15:31:09.500 158 12555.75 129.65 54945.68 88888.00 2012-06-06 15:31:09.625 158 12555.77 129.65 54945.68 88888.00 2012-06-06 15:31:09.750 158 12555.77 129.70 54945.68 88888.00 2012-06-06 15:31:09.875 158 12555.75 129.65 54945.68 88888.00 2012-06-06 15:31:10.000 158 12555.83 129.60 54945.62 88888.00 2012-06-06 15:31:10.125 158 12555.85 129.57 54945.62 88888.00 2012-06-06 15:31:10.250 158 12555.85 129.53 54945.62 88888.00 2012-06-06 15:31:10.375 158 12555.90 129.55 54945.60 88888.00 2012-06-06 15:31:10.500 158 12555.88 129.55 54945.55 88888.00 2012-06-06 15:31:10.625 158 12555.85 129.53 54945.55 88888.00 2012-06-06 15:31:10.750 158 12555.83 129.50 54945.53 88888.00 2012-06-06 15:31:10.875 158 12555.85 129.53 54945.53 88888.00 2012-06-06 15:31:11.000 158 12555.90 129.45 54945.47 88888.00 2012-06-06 15:31:11.125 158 12555.88 129.47 54945.45 88888.00 2012-06-06 15:31:11.250 158 12555.85 129.45 54945.43 88888.00 2012-06-06 15:31:11.375 158 12555.90 129.43 54945.43 88888.00 2012-06-06 15:31:11.500 158 12555.88 129.40 54945.43 88888.00 2012-06-06 15:31:11.625 158 12555.92 129.45 54945.43 88888.00 2012-06-06 15:31:11.750 158 12556.02 129.40 54945.40 88888.00 2012-06-06 15:31:11.875 158 12556.02 129.40 54945.38 88888.00 2012-06-06 15:31:12.000 158 12555.98 129.38 54945.32 88888.00 2012-06-06 15:31:12.125 158 12555.95 129.35 54945.35 88888.00 2012-06-06 15:31:12.250 158 12555.95 129.32 54945.32 88888.00 2012-06-06 15:31:12.375 158 12555.98 129.32 54945.32 88888.00 2012-06-06 15:31:12.500 158 12555.95 129.35 54945.30 88888.00 2012-06-06 15:31:12.625 158 12555.98 129.32 54945.32 88888.00 2012-06-06 15:31:12.750 158 12555.98 129.28 54945.30 88888.00 2012-06-06 15:31:12.875 158 12556.00 129.25 54945.25 88888.00 2012-06-06 15:31:13.000 158 12556.05 129.25 54945.22 88888.00 2012-06-06 15:31:13.125 158 12556.00 129.22 54945.25 88888.00 2012-06-06 15:31:13.250 158 12555.95 129.22 54945.25 88888.00 2012-06-06 15:31:13.375 158 12556.00 129.20 54945.22 88888.00 2012-06-06 15:31:13.500 158 12556.05 129.18 54945.18 88888.00 2012-06-06 15:31:13.625 158 12556.12 129.20 54945.15 88888.00 2012-06-06 15:31:13.750 158 12556.10 129.18 54945.12 88888.00 2012-06-06 15:31:13.875 158 12556.12 129.15 54945.12 88888.00 2012-06-06 15:31:14.000 158 12556.10 129.15 54945.10 88888.00 2012-06-06 15:31:14.125 158 12556.05 129.12 54945.07 88888.00 2012-06-06 15:31:14.250 158 12556.00 129.10 54945.10 88888.00 2012-06-06 15:31:14.375 158 12556.05 129.12 54945.07 88888.00 2012-06-06 15:31:14.500 158 12556.10 129.07 54945.05 88888.00 2012-06-06 15:31:14.625 158 12556.08 129.05 54945.05 88888.00 2012-06-06 15:31:14.750 158 12556.02 129.03 54945.00 88888.00 2012-06-06 15:31:14.875 158 12556.02 129.03 54945.00 88888.00 2012-06-06 15:31:15.000 158 12556.02 129.03 54945.00 88888.00 2012-06-06 15:31:15.125 158 12556.05 129.03 54945.00 88888.00 2012-06-06 15:31:15.250 158 12556.12 128.97 54944.97 88888.00 2012-06-06 15:31:15.375 158 12556.10 128.97 54944.97 88888.00 2012-06-06 15:31:15.500 158 12556.05 128.93 54944.95 88888.00 2012-06-06 15:31:15.625 158 12556.05 128.90 54944.93 88888.00 2012-06-06 15:31:15.750 158 12556.08 128.93 54944.90 88888.00 2012-06-06 15:31:15.875 158 12556.05 128.95 54944.93 88888.00 2012-06-06 15:31:16.000 158 12556.08 128.90 54944.88 88888.00 2012-06-06 15:31:16.125 158 12556.10 128.85 54944.88 88888.00 2012-06-06 15:31:16.250 158 12556.08 128.78 54944.88 88888.00 2012-06-06 15:31:16.375 158 12556.12 128.80 54944.88 88888.00 2012-06-06 15:31:16.500 158 12556.15 128.80 54944.85 88888.00 2012-06-06 15:31:16.625 158 12556.20 128.80 54944.90 88888.00 2012-06-06 15:31:16.750 158 12556.20 128.78 54944.85 88888.00 2012-06-06 15:31:16.875 158 12556.15 128.75 54944.80 88888.00 2012-06-06 15:31:17.000 158 12556.12 128.78 54944.78 88888.00 2012-06-06 15:31:17.125 158 12556.17 128.75 54944.78 88888.00 2012-06-06 15:31:17.250 158 12556.15 128.72 54944.75 88888.00 2012-06-06 15:31:17.375 158 12556.10 128.72 54944.75 88888.00 2012-06-06 15:31:17.500 158 12556.15 128.72 54944.72 88888.00 2012-06-06 15:31:17.625 158 12556.20 128.72 54944.72 88888.00 2012-06-06 15:31:17.750 158 12556.23 128.75 54944.72 88888.00 2012-06-06 15:31:17.875 158 12556.23 128.70 54944.68 88888.00 2012-06-06 15:31:18.000 158 12556.17 128.70 54944.62 88888.00 2012-06-06 15:31:18.125 158 12556.17 128.68 54944.65 88888.00 2012-06-06 15:31:18.250 158 12556.17 128.68 54944.62 88888.00 2012-06-06 15:31:18.375 158 12556.23 128.68 54944.62 88888.00 2012-06-06 15:31:18.500 158 12556.27 128.65 54944.57 88888.00 2012-06-06 15:31:18.625 158 12556.30 128.60 54944.53 88888.00 2012-06-06 15:31:18.750 158 12556.38 128.60 54944.55 88888.00 2012-06-06 15:31:18.875 158 12556.38 128.60 54944.53 88888.00 2012-06-06 15:31:19.000 158 12556.33 128.60 54944.47 88888.00 2012-06-06 15:31:19.125 158 12556.30 128.57 54944.50 88888.00 2012-06-06 15:31:19.250 158 12556.33 128.55 54944.47 88888.00 2012-06-06 15:31:19.375 158 12556.38 128.55 54944.43 88888.00 2012-06-06 15:31:19.500 158 12556.35 128.57 54944.45 88888.00 2012-06-06 15:31:19.625 158 12556.33 128.57 54944.43 88888.00 2012-06-06 15:31:19.750 158 12556.33 128.55 54944.40 88888.00 2012-06-06 15:31:19.875 158 12556.38 128.50 54944.40 88888.00 2012-06-06 15:31:20.000 158 12556.38 128.47 54944.43 88888.00 2012-06-06 15:31:20.125 158 12556.45 128.47 54944.43 88888.00 2012-06-06 15:31:20.250 158 12556.45 128.50 54944.43 88888.00 2012-06-06 15:31:20.375 158 12556.45 128.47 54944.40 88888.00 2012-06-06 15:31:20.500 158 12556.42 128.43 54944.38 88888.00 2012-06-06 15:31:20.625 158 12556.40 128.40 54944.35 88888.00 2012-06-06 15:31:20.750 158 12556.38 128.43 54944.32 88888.00 2012-06-06 15:31:20.875 158 12556.33 128.45 54944.30 88888.00 2012-06-06 15:31:21.000 158 12556.33 128.40 54944.28 88888.00 2012-06-06 15:31:21.125 158 12556.38 128.38 54944.28 88888.00 2012-06-06 15:31:21.250 158 12556.42 128.35 54944.28 88888.00 2012-06-06 15:31:21.375 158 12556.48 128.38 54944.28 88888.00 2012-06-06 15:31:21.500 158 12556.42 128.35 54944.25 88888.00 2012-06-06 15:31:21.625 158 12556.45 128.30 54944.28 88888.00 2012-06-06 15:31:21.750 158 12556.45 128.28 54944.28 88888.00 2012-06-06 15:31:21.875 158 12556.38 128.25 54944.25 88888.00 2012-06-06 15:31:22.000 158 12556.42 128.25 54944.22 88888.00 2012-06-06 15:31:22.125 158 12556.48 128.22 54944.22 88888.00 2012-06-06 15:31:22.250 158 12556.48 128.20 54944.22 88888.00 2012-06-06 15:31:22.375 158 12556.48 128.22 54944.20 88888.00 2012-06-06 15:31:22.500 158 12556.45 128.25 54944.18 88888.00 2012-06-06 15:31:22.625 158 12556.48 128.20 54944.12 88888.00 2012-06-06 15:31:22.750 158 12556.50 128.18 54944.12 88888.00 2012-06-06 15:31:22.875 158 12556.48 128.12 54944.12 88888.00 2012-06-06 15:31:23.000 158 12556.45 128.12 54944.12 88888.00 2012-06-06 15:31:23.125 158 12556.48 128.15 54944.12 88888.00 2012-06-06 15:31:23.250 158 12556.50 128.12 54944.07 88888.00 2012-06-06 15:31:23.375 158 12556.50 128.12 54944.07 88888.00 2012-06-06 15:31:23.500 158 12556.48 128.10 54944.05 88888.00 2012-06-06 15:31:23.625 158 12556.50 128.07 54944.03 88888.00 2012-06-06 15:31:23.750 158 12556.50 128.07 54944.03 88888.00 2012-06-06 15:31:23.875 158 12556.52 128.05 54944.03 88888.00 2012-06-06 15:31:24.000 158 12556.52 128.00 54944.00 88888.00 2012-06-06 15:31:24.125 158 12556.60 127.95 54943.97 88888.00 2012-06-06 15:31:24.250 158 12556.52 127.95 54943.97 88888.00 2012-06-06 15:31:24.375 158 12556.48 127.95 54943.97 88888.00 2012-06-06 15:31:24.500 158 12556.55 127.90 54943.95 88888.00 2012-06-06 15:31:24.625 158 12556.58 127.85 54943.95 88888.00 2012-06-06 15:31:24.750 158 12556.60 127.85 54943.93 88888.00 2012-06-06 15:31:24.875 158 12556.60 127.88 54943.95 88888.00 2012-06-06 15:31:25.000 158 12556.62 127.83 54943.90 88888.00 2012-06-06 15:31:25.125 158 12556.65 127.78 54943.90 88888.00 2012-06-06 15:31:25.250 158 12556.67 127.75 54943.90 88888.00 2012-06-06 15:31:25.375 158 12556.75 127.78 54943.88 88888.00 2012-06-06 15:31:25.500 158 12556.70 127.75 54943.85 88888.00 2012-06-06 15:31:25.625 158 12556.65 127.67 54943.85 88888.00 2012-06-06 15:31:25.750 158 12556.67 127.60 54943.85 88888.00 2012-06-06 15:31:25.875 158 12556.60 127.62 54943.82 88888.00 2012-06-06 15:31:26.000 158 12556.58 127.60 54943.80 88888.00 2012-06-06 15:31:26.125 158 12556.65 127.55 54943.80 88888.00 2012-06-06 15:31:26.250 158 12556.70 127.53 54943.78 88888.00 2012-06-06 15:31:26.375 158 12556.75 127.47 54943.78 88888.00 2012-06-06 15:31:26.500 158 12556.70 127.40 54943.72 88888.00 2012-06-06 15:31:26.625 158 12556.65 127.38 54943.75 88888.00 2012-06-06 15:31:26.750 158 12556.67 127.38 54943.75 88888.00 2012-06-06 15:31:26.875 158 12556.65 127.38 54943.70 88888.00 2012-06-06 15:31:27.000 158 12556.65 127.38 54943.68 88888.00 2012-06-06 15:31:27.125 158 12556.60 127.35 54943.78 88888.00 2012-06-06 15:31:27.250 158 12556.58 127.28 54943.75 88888.00 2012-06-06 15:31:27.375 158 12556.55 127.22 54943.68 88888.00 2012-06-06 15:31:27.500 158 12556.58 127.20 54943.65 88888.00 2012-06-06 15:31:27.625 158 12556.62 127.20 54943.65 88888.00 2012-06-06 15:31:27.750 158 12556.67 127.17 54943.65 88888.00 2012-06-06 15:31:27.875 158 12556.62 127.17 54943.62 88888.00 2012-06-06 15:31:28.000 158 12556.60 127.12 54943.62 88888.00 2012-06-06 15:31:28.125 158 12556.60 127.10 54943.62 88888.00 2012-06-06 15:31:28.250 158 12556.58 127.08 54943.62 88888.00 2012-06-06 15:31:28.375 158 12556.55 127.08 54943.65 88888.00 2012-06-06 15:31:28.500 158 12556.58 127.05 54943.65 88888.00 2012-06-06 15:31:28.625 158 12556.60 127.03 54943.62 88888.00 2012-06-06 15:31:28.750 158 12556.65 127.03 54943.60 88888.00 2012-06-06 15:31:28.875 158 12556.73 126.97 54943.60 88888.00 2012-06-06 15:31:29.000 158 12556.70 126.92 54943.57 88888.00 2012-06-06 15:31:29.125 158 12556.58 126.92 54943.60 88888.00 2012-06-06 15:31:29.250 158 12556.50 126.88 54943.60 88888.00 2012-06-06 15:31:29.375 158 12556.55 126.88 54943.60 88888.00 2012-06-06 15:31:29.500 158 12556.60 126.85 54943.60 88888.00 2012-06-06 15:31:29.625 158 12556.58 126.85 54943.60 88888.00 2012-06-06 15:31:29.750 158 12556.52 126.83 54943.57 88888.00 2012-06-06 15:31:29.875 158 12556.42 126.80 54943.60 88888.00 2012-06-06 15:31:30.000 158 12556.45 126.75 54943.50 88888.00 2012-06-06 15:31:30.125 158 12556.55 126.75 54943.53 88888.00 2012-06-06 15:31:30.250 158 12556.55 126.75 54943.50 88888.00 2012-06-06 15:31:30.375 158 12556.52 126.75 54943.50 88888.00 2012-06-06 15:31:30.500 158 12556.55 126.72 54943.47 88888.00 2012-06-06 15:31:30.625 158 12556.58 126.75 54943.50 88888.00 2012-06-06 15:31:30.750 158 12556.55 126.72 54943.47 88888.00 2012-06-06 15:31:30.875 158 12556.55 126.65 54943.50 88888.00 2012-06-06 15:31:31.000 158 12556.58 126.60 54943.47 88888.00 2012-06-06 15:31:31.125 158 12556.58 126.60 54943.47 88888.00 2012-06-06 15:31:31.250 158 12556.55 126.58 54943.47 88888.00 2012-06-06 15:31:31.375 158 12556.52 126.55 54943.45 88888.00 2012-06-06 15:31:31.500 158 12556.55 126.55 54943.43 88888.00 2012-06-06 15:31:31.625 158 12556.55 126.53 54943.47 88888.00 2012-06-06 15:31:31.750 158 12556.55 126.47 54943.43 88888.00 2012-06-06 15:31:31.875 158 12556.58 126.47 54943.38 88888.00 2012-06-06 15:31:32.000 158 12556.58 126.45 54943.40 88888.00 2012-06-06 15:31:32.125 158 12556.58 126.45 54943.43 88888.00 2012-06-06 15:31:32.250 158 12556.50 126.42 54943.40 88888.00 2012-06-06 15:31:32.375 158 12556.52 126.38 54943.38 88888.00 2012-06-06 15:31:32.500 158 12556.52 126.38 54943.35 88888.00 2012-06-06 15:31:32.625 158 12556.52 126.38 54943.35 88888.00 2012-06-06 15:31:32.750 158 12556.55 126.33 54943.32 88888.00 2012-06-06 15:31:32.875 158 12556.50 126.30 54943.30 88888.00 2012-06-06 15:31:33.000 158 12556.42 126.35 54943.32 88888.00 2012-06-06 15:31:33.125 158 12556.48 126.33 54943.30 88888.00 2012-06-06 15:31:33.250 158 12556.52 126.22 54943.32 88888.00 2012-06-06 15:31:33.375 158 12556.55 126.22 54943.30 88888.00 2012-06-06 15:31:33.500 158 12556.50 126.17 54943.30 88888.00 2012-06-06 15:31:33.625 158 12556.50 126.15 54943.32 88888.00 2012-06-06 15:31:33.750 158 12556.52 126.20 54943.30 88888.00 2012-06-06 15:31:33.875 158 12556.50 126.15 54943.30 88888.00 2012-06-06 15:31:34.000 158 12556.52 126.12 54943.28 88888.00 2012-06-06 15:31:34.125 158 12556.52 126.10 54943.30 88888.00 2012-06-06 15:31:34.250 158 12556.48 126.08 54943.28 88888.00 2012-06-06 15:31:34.375 158 12556.52 126.08 54943.30 88888.00 2012-06-06 15:31:34.500 158 12556.55 126.08 54943.30 88888.00 2012-06-06 15:31:34.625 158 12556.52 126.03 54943.28 88888.00 2012-06-06 15:31:34.750 158 12556.52 126.00 54943.28 88888.00 2012-06-06 15:31:34.875 158 12556.58 125.97 54943.28 88888.00 2012-06-06 15:31:35.000 158 12556.55 125.92 54943.20 88888.00 2012-06-06 15:31:35.125 158 12556.55 125.92 54943.22 88888.00 2012-06-06 15:31:35.250 158 12556.55 125.92 54943.22 88888.00 2012-06-06 15:31:35.375 158 12556.52 125.92 54943.20 88888.00 2012-06-06 15:31:35.500 158 12556.48 125.90 54943.22 88888.00 2012-06-06 15:31:35.625 158 12556.55 125.90 54943.20 88888.00 2012-06-06 15:31:35.750 158 12556.60 125.88 54943.20 88888.00 2012-06-06 15:31:35.875 158 12556.58 125.85 54943.18 88888.00 2012-06-06 15:31:36.000 158 12556.55 125.80 54943.18 88888.00 2012-06-06 15:31:36.125 158 12556.55 125.80 54943.18 88888.00 2012-06-06 15:31:36.250 158 12556.52 125.75 54943.20 88888.00 2012-06-06 15:31:36.375 158 12556.58 125.72 54943.15 88888.00 2012-06-06 15:31:36.500 158 12556.52 125.75 54943.18 88888.00 2012-06-06 15:31:36.625 158 12556.50 125.70 54943.15 88888.00 2012-06-06 15:31:36.750 158 12556.50 125.72 54943.15 88888.00 2012-06-06 15:31:36.875 158 12556.58 125.70 54943.18 88888.00 2012-06-06 15:31:37.000 158 12556.60 125.70 54943.15 88888.00 2012-06-06 15:31:37.125 158 12556.52 125.67 54943.12 88888.00 2012-06-06 15:31:37.250 158 12556.40 125.67 54943.15 88888.00 2012-06-06 15:31:37.375 158 12556.40 125.70 54943.12 88888.00 2012-06-06 15:31:37.500 158 12556.40 125.67 54943.12 88888.00 2012-06-06 15:31:37.625 158 12556.42 125.65 54943.12 88888.00 2012-06-06 15:31:37.750 158 12556.38 125.65 54943.12 88888.00 2012-06-06 15:31:37.875 158 12556.33 125.62 54943.10 88888.00 2012-06-06 15:31:38.000 158 12556.33 125.62 54943.12 88888.00 2012-06-06 15:31:38.125 158 12556.27 125.58 54943.10 88888.00 2012-06-06 15:31:38.250 158 12556.20 125.55 54943.07 88888.00 2012-06-06 15:31:38.375 158 12556.27 125.55 54943.07 88888.00 2012-06-06 15:31:38.500 158 12556.35 125.55 54943.07 88888.00 2012-06-06 15:31:38.625 158 12556.35 125.58 54943.10 88888.00 2012-06-06 15:31:38.750 158 12556.35 125.55 54943.07 88888.00 2012-06-06 15:31:38.875 158 12556.35 125.55 54943.07 88888.00 2012-06-06 15:31:39.000 158 12556.35 125.55 54943.07 88888.00 2012-06-06 15:31:39.125 158 12556.33 125.53 54943.07 88888.00 2012-06-06 15:31:39.250 158 12556.30 125.45 54943.05 88888.00 2012-06-06 15:31:39.375 158 12556.30 125.42 54943.07 88888.00 2012-06-06 15:31:39.500 158 12556.30 125.42 54943.07 88888.00 2012-06-06 15:31:39.625 158 12556.27 125.42 54943.10 88888.00 2012-06-06 15:31:39.750 158 12556.27 125.42 54943.10 88888.00 2012-06-06 15:31:39.875 158 12556.33 125.40 54943.10 88888.00 2012-06-06 15:31:40.000 158 12556.35 125.33 54943.05 88888.00 2012-06-06 15:31:40.125 158 12556.30 125.30 54943.03 88888.00 2012-06-06 15:31:40.250 158 12556.33 125.30 54943.05 88888.00 2012-06-06 15:31:40.375 158 12556.35 125.30 54943.03 88888.00 2012-06-06 15:31:40.500 158 12556.33 125.30 54943.05 88888.00 2012-06-06 15:31:40.625 158 12556.35 125.28 54943.05 88888.00 2012-06-06 15:31:40.750 158 12556.40 125.22 54943.03 88888.00 2012-06-06 15:31:40.875 158 12556.38 125.20 54943.03 88888.00 2012-06-06 15:31:41.000 158 12556.35 125.20 54943.03 88888.00 2012-06-06 15:31:41.125 158 12556.35 125.20 54943.05 88888.00 2012-06-06 15:31:41.250 158 12556.33 125.20 54943.05 88888.00 2012-06-06 15:31:41.375 158 12556.33 125.20 54943.03 88888.00 2012-06-06 15:31:41.500 158 12556.35 125.17 54943.03 88888.00 2012-06-06 15:31:41.625 158 12556.35 125.17 54943.00 88888.00 2012-06-06 15:31:41.750 158 12556.38 125.10 54942.97 88888.00 2012-06-06 15:31:41.875 158 12556.45 125.08 54942.95 88888.00 2012-06-06 15:31:42.000 158 12556.42 125.05 54942.95 88888.00 2012-06-06 15:31:42.125 158 12556.45 125.08 54943.00 88888.00 2012-06-06 15:31:42.250 158 12556.48 125.05 54942.97 88888.00 2012-06-06 15:31:42.375 158 12556.52 125.05 54942.95 88888.00 2012-06-06 15:31:42.500 158 12556.52 125.03 54942.95 88888.00 2012-06-06 15:31:42.625 158 12556.50 125.03 54942.95 88888.00 2012-06-06 15:31:42.750 158 12556.50 125.03 54942.93 88888.00 2012-06-06 15:31:42.875 158 12556.55 125.00 54942.93 88888.00 2012-06-06 15:31:43.000 158 12556.60 125.00 54942.90 88888.00 2012-06-06 15:31:43.125 158 12556.58 124.97 54942.90 88888.00 2012-06-06 15:31:43.250 158 12556.52 124.95 54942.90 88888.00 2012-06-06 15:31:43.375 158 12556.48 124.92 54942.93 88888.00 2012-06-06 15:31:43.500 158 12556.45 124.92 54942.93 88888.00 2012-06-06 15:31:43.625 158 12556.48 124.95 54942.93 88888.00 2012-06-06 15:31:43.750 158 12556.52 124.90 54942.88 88888.00 2012-06-06 15:31:43.875 158 12556.55 124.85 54942.90 88888.00 2012-06-06 15:31:44.000 158 12556.58 124.83 54942.93 88888.00 2012-06-06 15:31:44.125 158 12556.60 124.83 54942.93 88888.00 2012-06-06 15:31:44.250 158 12556.55 124.83 54942.93 88888.00 2012-06-06 15:31:44.375 158 12556.60 124.80 54942.93 88888.00 2012-06-06 15:31:44.500 158 12556.60 124.80 54942.90 88888.00 2012-06-06 15:31:44.625 158 12556.60 124.78 54942.88 88888.00 2012-06-06 15:31:44.750 158 12556.60 124.78 54942.82 88888.00 2012-06-06 15:31:44.875 158 12556.58 124.75 54942.88 88888.00 2012-06-06 15:31:45.000 158 12556.60 124.72 54942.85 88888.00 2012-06-06 15:31:45.125 158 12556.58 124.75 54942.88 88888.00 2012-06-06 15:31:45.250 158 12556.52 124.70 54942.88 88888.00 2012-06-06 15:31:45.375 158 12556.58 124.70 54942.90 88888.00 2012-06-06 15:31:45.500 158 12556.65 124.70 54942.93 88888.00 2012-06-06 15:31:45.625 158 12556.73 124.67 54942.90 88888.00 2012-06-06 15:31:45.750 158 12556.65 124.65 54942.93 88888.00 2012-06-06 15:31:45.875 158 12556.65 124.60 54942.93 88888.00 2012-06-06 15:31:46.000 158 12556.73 124.60 54942.90 88888.00 2012-06-06 15:31:46.125 158 12556.75 124.60 54942.90 88888.00 2012-06-06 15:31:46.250 158 12556.70 124.53 54942.90 88888.00 2012-06-06 15:31:46.375 158 12556.73 124.55 54942.93 88888.00 2012-06-06 15:31:46.500 158 12556.75 124.47 54942.93 88888.00 2012-06-06 15:31:46.625 158 12556.80 124.47 54942.93 88888.00 2012-06-06 15:31:46.750 158 12556.77 124.50 54942.93 88888.00 2012-06-06 15:31:46.875 158 12556.70 124.50 54942.93 88888.00 2012-06-06 15:31:47.000 158 12556.73 124.47 54942.90 88888.00 2012-06-06 15:31:47.125 158 12556.77 124.47 54942.90 88888.00 2012-06-06 15:31:47.250 158 12556.75 124.45 54942.93 88888.00 2012-06-06 15:31:47.375 158 12556.85 124.45 54942.93 88888.00 2012-06-06 15:31:47.500 158 12556.92 124.42 54942.85 88888.00 2012-06-06 15:31:47.625 158 12556.90 124.40 54942.85 88888.00 2012-06-06 15:31:47.750 158 12556.88 124.38 54942.85 88888.00 2012-06-06 15:31:47.875 158 12556.90 124.35 54942.85 88888.00 2012-06-06 15:31:48.000 158 12556.98 124.35 54942.85 88888.00 2012-06-06 15:31:48.125 158 12556.98 124.35 54942.85 88888.00 2012-06-06 15:31:48.250 158 12556.90 124.33 54942.88 88888.00 2012-06-06 15:31:48.375 158 12556.92 124.33 54942.85 88888.00 2012-06-06 15:31:48.500 158 12556.90 124.33 54942.85 88888.00 2012-06-06 15:31:48.625 158 12556.88 124.33 54942.88 88888.00 2012-06-06 15:31:48.750 158 12556.88 124.35 54942.88 88888.00 2012-06-06 15:31:48.875 158 12556.92 124.33 54942.85 88888.00 2012-06-06 15:31:49.000 158 12556.92 124.28 54942.82 88888.00 2012-06-06 15:31:49.125 158 12556.88 124.25 54942.85 88888.00 2012-06-06 15:31:49.250 158 12556.88 124.22 54942.82 88888.00 2012-06-06 15:31:49.375 158 12556.92 124.20 54942.82 88888.00 2012-06-06 15:31:49.500 158 12556.92 124.20 54942.82 88888.00 2012-06-06 15:31:49.625 158 12556.92 124.20 54942.82 88888.00 2012-06-06 15:31:49.750 158 12556.95 124.20 54942.80 88888.00 2012-06-06 15:31:49.875 158 12556.98 124.22 54942.85 88888.00 2012-06-06 15:31:50.000 158 12556.98 124.15 54942.82 88888.00 2012-06-06 15:31:50.125 158 12556.92 124.15 54942.82 88888.00 2012-06-06 15:31:50.250 158 12556.92 124.12 54942.80 88888.00 2012-06-06 15:31:50.375 158 12556.98 124.12 54942.80 88888.00 2012-06-06 15:31:50.500 158 12556.98 124.15 54942.78 88888.00 2012-06-06 15:31:50.625 158 12557.00 124.12 54942.78 88888.00 2012-06-06 15:31:50.750 158 12556.98 124.10 54942.78 88888.00 2012-06-06 15:31:50.875 158 12557.00 124.12 54942.80 88888.00 2012-06-06 15:31:51.000 158 12557.05 124.10 54942.80 88888.00 2012-06-06 15:31:51.125 158 12557.08 124.08 54942.80 88888.00 2012-06-06 15:31:51.250 158 12557.05 124.05 54942.82 88888.00 2012-06-06 15:31:51.375 158 12557.08 124.05 54942.80 88888.00 2012-06-06 15:31:51.500 158 12557.10 124.05 54942.78 88888.00 2012-06-06 15:31:51.625 158 12557.12 124.03 54942.82 88888.00 2012-06-06 15:31:51.750 158 12557.15 124.03 54942.85 88888.00 2012-06-06 15:31:51.875 158 12557.15 124.00 54942.82 88888.00 2012-06-06 15:31:52.000 158 12557.12 124.03 54942.82 88888.00 2012-06-06 15:31:52.125 158 12557.15 124.00 54942.85 88888.00 2012-06-06 15:31:52.250 158 12557.10 124.00 54942.80 88888.00 2012-06-06 15:31:52.375 158 12557.10 123.97 54942.80 88888.00 2012-06-06 15:31:52.500 158 12557.12 124.00 54942.82 88888.00 2012-06-06 15:31:52.625 158 12557.15 124.00 54942.80 88888.00 2012-06-06 15:31:52.750 158 12557.23 123.95 54942.80 88888.00 2012-06-06 15:31:52.875 158 12557.27 123.95 54942.80 88888.00 2012-06-06 15:31:53.000 158 12557.23 123.95 54942.80 88888.00 2012-06-06 15:31:53.125 158 12557.25 123.95 54942.80 88888.00 2012-06-06 15:31:53.250 158 12557.25 123.95 54942.80 88888.00 2012-06-06 15:31:53.375 158 12557.27 123.95 54942.82 88888.00 2012-06-06 15:31:53.500 158 12557.30 123.92 54942.82 88888.00 2012-06-06 15:31:53.625 158 12557.33 123.92 54942.78 88888.00 2012-06-06 15:31:53.750 158 12557.40 123.95 54942.78 88888.00 2012-06-06 15:31:53.875 158 12557.50 123.95 54942.78 88888.00 2012-06-06 15:31:54.000 158 12557.48 123.97 54942.80 88888.00 2012-06-06 15:31:54.125 158 12557.40 123.97 54942.80 88888.00 2012-06-06 15:31:54.250 158 12557.40 123.92 54942.80 88888.00 2012-06-06 15:31:54.375 158 12557.45 123.90 54942.80 88888.00 2012-06-06 15:31:54.500 158 12557.48 123.90 54942.80 88888.00 2012-06-06 15:31:54.625 158 12557.48 123.92 54942.82 88888.00 2012-06-06 15:31:54.750 158 12557.50 123.95 54942.85 88888.00 2012-06-06 15:31:54.875 158 12557.52 123.92 54942.82 88888.00 2012-06-06 15:31:55.000 158 12557.50 123.88 54942.82 88888.00 2012-06-06 15:31:55.125 158 12557.52 123.85 54942.82 88888.00 2012-06-06 15:31:55.250 158 12557.50 123.85 54942.85 88888.00 2012-06-06 15:31:55.375 158 12557.50 123.85 54942.85 88888.00 2012-06-06 15:31:55.500 158 12557.50 123.83 54942.82 88888.00 2012-06-06 15:31:55.625 158 12557.55 123.83 54942.78 88888.00 2012-06-06 15:31:55.750 158 12557.62 123.80 54942.78 88888.00 2012-06-06 15:31:55.875 158 12557.58 123.78 54942.78 88888.00 2012-06-06 15:31:56.000 158 12557.58 123.75 54942.78 88888.00 2012-06-06 15:31:56.125 158 12557.60 123.78 54942.80 88888.00 2012-06-06 15:31:56.250 158 12557.62 123.78 54942.80 88888.00 2012-06-06 15:31:56.375 158 12557.65 123.75 54942.80 88888.00 2012-06-06 15:31:56.500 158 12557.62 123.78 54942.80 88888.00 2012-06-06 15:31:56.625 158 12557.60 123.75 54942.80 88888.00 2012-06-06 15:31:56.750 158 12557.62 123.72 54942.80 88888.00 2012-06-06 15:31:56.875 158 12557.65 123.70 54942.82 88888.00 2012-06-06 15:31:57.000 158 12557.70 123.72 54942.80 88888.00 2012-06-06 15:31:57.125 158 12557.70 123.67 54942.82 88888.00 2012-06-06 15:31:57.250 158 12557.70 123.65 54942.85 88888.00 2012-06-06 15:31:57.375 158 12557.70 123.67 54942.85 88888.00 2012-06-06 15:31:57.500 158 12557.67 123.65 54942.82 88888.00 2012-06-06 15:31:57.625 158 12557.75 123.62 54942.82 88888.00 2012-06-06 15:31:57.750 158 12557.80 123.62 54942.85 88888.00 2012-06-06 15:31:57.875 158 12557.77 123.65 54942.88 88888.00 2012-06-06 15:31:58.000 158 12557.67 123.65 54942.88 88888.00 2012-06-06 15:31:58.125 158 12557.67 123.62 54942.90 88888.00 2012-06-06 15:31:58.250 158 12557.70 123.62 54942.90 88888.00 2012-06-06 15:31:58.375 158 12557.73 123.65 54942.90 88888.00 2012-06-06 15:31:58.500 158 12557.73 123.58 54942.88 88888.00 2012-06-06 15:31:58.625 158 12557.73 123.55 54942.88 88888.00 2012-06-06 15:31:58.750 158 12557.73 123.53 54942.85 88888.00 2012-06-06 15:31:58.875 158 12557.75 123.55 54942.85 88888.00 2012-06-06 15:31:59.000 158 12557.77 123.53 54942.82 88888.00 2012-06-06 15:31:59.125 158 12557.77 123.55 54942.82 88888.00 2012-06-06 15:31:59.250 158 12557.80 123.55 54942.85 88888.00 2012-06-06 15:31:59.375 158 12557.83 123.55 54942.85 88888.00 2012-06-06 15:31:59.500 158 12557.90 123.50 54942.85 88888.00 2012-06-06 15:31:59.625 158 12557.95 123.53 54942.82 88888.00 2012-06-06 15:31:59.750 158 12557.95 123.53 54942.88 88888.00 2012-06-06 15:31:59.875 158 12557.90 123.53 54942.88 88888.00 2012-06-06 15:32:00.000 158 12557.88 123.55 54942.90 88888.00 2012-06-06 15:32:00.125 158 12557.90 123.53 54942.90 88888.00 2012-06-06 15:32:00.250 158 12557.92 123.47 54942.90 88888.00 2012-06-06 15:32:00.375 158 12557.98 123.47 54942.90 88888.00 2012-06-06 15:32:00.500 158 12558.02 123.45 54942.88 88888.00 2012-06-06 15:32:00.625 158 12557.98 123.45 54942.88 88888.00 2012-06-06 15:32:00.750 158 12558.00 123.47 54942.88 88888.00 2012-06-06 15:32:00.875 158 12558.02 123.50 54942.90 88888.00 2012-06-06 15:32:01.000 158 12558.02 123.45 54942.93 88888.00 2012-06-06 15:32:01.125 158 12558.02 123.42 54942.93 88888.00 2012-06-06 15:32:01.250 158 12558.05 123.42 54942.90 88888.00 2012-06-06 15:32:01.375 158 12558.08 123.47 54942.93 88888.00 2012-06-06 15:32:01.500 158 12558.05 123.50 54942.90 88888.00 2012-06-06 15:32:01.625 158 12558.05 123.45 54942.93 88888.00 2012-06-06 15:32:01.750 158 12558.08 123.45 54942.93 88888.00 2012-06-06 15:32:01.875 158 12558.10 123.45 54942.90 88888.00 2012-06-06 15:32:02.000 158 12558.08 123.45 54942.93 88888.00 2012-06-06 15:32:02.125 158 12558.05 123.45 54942.93 88888.00 2012-06-06 15:32:02.250 158 12558.02 123.42 54942.93 88888.00 2012-06-06 15:32:02.375 158 12558.08 123.42 54942.90 88888.00 2012-06-06 15:32:02.500 158 12558.12 123.45 54942.93 88888.00 2012-06-06 15:32:02.625 158 12558.12 123.40 54942.95 88888.00 2012-06-06 15:32:02.750 158 12558.10 123.40 54942.93 88888.00 2012-06-06 15:32:02.875 158 12558.17 123.42 54942.93 88888.00 2012-06-06 15:32:03.000 158 12558.20 123.42 54942.93 88888.00 2012-06-06 15:32:03.125 158 12558.20 123.42 54942.95 88888.00 2012-06-06 15:32:03.250 158 12558.25 123.42 54942.97 88888.00 2012-06-06 15:32:03.375 158 12558.25 123.42 54942.97 88888.00 2012-06-06 15:32:03.500 158 12558.25 123.40 54942.97 88888.00 2012-06-06 15:32:03.625 158 12558.23 123.33 54942.95 88888.00 2012-06-06 15:32:03.750 158 12558.15 123.35 54942.95 88888.00 2012-06-06 15:32:03.875 158 12558.12 123.35 54942.97 88888.00 2012-06-06 15:32:04.000 158 12558.17 123.35 54943.00 88888.00 2012-06-06 15:32:04.125 158 12558.17 123.40 54942.97 88888.00 2012-06-06 15:32:04.250 158 12558.17 123.35 54943.00 88888.00 2012-06-06 15:32:04.375 158 12558.15 123.38 54943.00 88888.00 2012-06-06 15:32:04.500 158 12558.12 123.33 54943.00 88888.00 2012-06-06 15:32:04.625 158 12558.20 123.28 54942.97 88888.00 2012-06-06 15:32:04.750 158 12558.20 123.30 54943.03 88888.00 2012-06-06 15:32:04.875 158 12558.25 123.30 54943.05 88888.00 2012-06-06 15:32:05.000 158 12558.30 123.30 54943.00 88888.00 2012-06-06 15:32:05.125 158 12558.23 123.33 54943.00 88888.00 2012-06-06 15:32:05.250 158 12558.17 123.28 54943.03 88888.00 2012-06-06 15:32:05.375 158 12558.15 123.28 54943.03 88888.00 2012-06-06 15:32:05.500 158 12558.17 123.28 54943.00 88888.00 2012-06-06 15:32:05.625 158 12558.30 123.30 54943.03 88888.00 2012-06-06 15:32:05.750 158 12558.33 123.30 54943.00 88888.00 2012-06-06 15:32:05.875 158 12558.27 123.28 54943.03 88888.00 2012-06-06 15:32:06.000 158 12558.27 123.30 54943.03 88888.00 2012-06-06 15:32:06.125 158 12558.27 123.28 54943.05 88888.00 2012-06-06 15:32:06.250 158 12558.25 123.22 54943.03 88888.00 2012-06-06 15:32:06.375 158 12558.27 123.25 54943.05 88888.00 2012-06-06 15:32:06.500 158 12558.27 123.25 54943.05 88888.00 2012-06-06 15:32:06.625 158 12558.30 123.28 54943.07 88888.00 2012-06-06 15:32:06.750 158 12558.38 123.28 54943.10 88888.00 2012-06-06 15:32:06.875 158 12558.38 123.28 54943.05 88888.00 2012-06-06 15:32:07.000 158 12558.35 123.28 54943.07 88888.00 2012-06-06 15:32:07.125 158 12558.30 123.30 54943.10 88888.00 2012-06-06 15:32:07.250 158 12558.30 123.30 54943.10 88888.00 2012-06-06 15:32:07.375 158 12558.35 123.30 54943.10 88888.00 2012-06-06 15:32:07.500 158 12558.35 123.30 54943.12 88888.00 2012-06-06 15:32:07.625 158 12558.33 123.25 54943.10 88888.00 2012-06-06 15:32:07.750 158 12558.27 123.22 54943.10 88888.00 2012-06-06 15:32:07.875 158 12558.27 123.22 54943.12 88888.00 2012-06-06 15:32:08.000 158 12558.33 123.20 54943.12 88888.00 2012-06-06 15:32:08.125 158 12558.35 123.22 54943.12 88888.00 2012-06-06 15:32:08.250 158 12558.38 123.20 54943.12 88888.00 2012-06-06 15:32:08.375 158 12558.40 123.20 54943.12 88888.00 2012-06-06 15:32:08.500 158 12558.33 123.17 54943.15 88888.00 2012-06-06 15:32:08.625 158 12558.35 123.20 54943.15 88888.00 2012-06-06 15:32:08.750 158 12558.35 123.22 54943.15 88888.00 2012-06-06 15:32:08.875 158 12558.40 123.20 54943.18 88888.00 2012-06-06 15:32:09.000 158 12558.40 123.22 54943.15 88888.00 2012-06-06 15:32:09.125 158 12558.35 123.20 54943.15 88888.00 2012-06-06 15:32:09.250 158 12558.33 123.15 54943.12 88888.00 2012-06-06 15:32:09.375 158 12558.40 123.12 54943.18 88888.00 2012-06-06 15:32:09.500 158 12558.38 123.15 54943.20 88888.00 2012-06-06 15:32:09.625 158 12558.35 123.17 54943.18 88888.00 2012-06-06 15:32:09.750 158 12558.38 123.17 54943.18 88888.00 2012-06-06 15:32:09.875 158 12558.42 123.12 54943.18 88888.00 2012-06-06 15:32:10.000 158 12558.45 123.08 54943.15 88888.00 2012-06-06 15:32:10.125 158 12558.45 123.12 54943.20 88888.00 2012-06-06 15:32:10.250 158 12558.42 123.10 54943.22 88888.00 2012-06-06 15:32:10.375 158 12558.40 123.10 54943.20 88888.00 2012-06-06 15:32:10.500 158 12558.42 123.15 54943.25 88888.00 2012-06-06 15:32:10.625 158 12558.42 123.12 54943.22 88888.00 2012-06-06 15:32:10.750 158 12558.42 123.10 54943.25 88888.00 2012-06-06 15:32:10.875 158 12558.42 123.10 54943.25 88888.00 2012-06-06 15:32:11.000 158 12558.42 123.08 54943.22 88888.00 2012-06-06 15:32:11.125 158 12558.42 123.08 54943.28 88888.00 2012-06-06 15:32:11.250 158 12558.40 123.05 54943.25 88888.00 2012-06-06 15:32:11.375 158 12558.40 123.05 54943.22 88888.00 2012-06-06 15:32:11.500 158 12558.40 123.03 54943.22 88888.00 2012-06-06 15:32:11.625 158 12558.50 123.08 54943.22 88888.00 2012-06-06 15:32:11.750 158 12558.52 123.05 54943.25 88888.00 2012-06-06 15:32:11.875 158 12558.55 123.05 54943.25 88888.00 2012-06-06 15:32:12.000 158 12558.52 123.05 54943.25 88888.00 2012-06-06 15:32:12.125 158 12558.52 123.03 54943.28 88888.00 2012-06-06 15:32:12.250 158 12558.52 123.00 54943.28 88888.00 2012-06-06 15:32:12.375 158 12558.52 123.03 54943.28 88888.00 2012-06-06 15:32:12.500 158 12558.52 123.05 54943.25 88888.00 2012-06-06 15:32:12.625 158 12558.48 123.03 54943.28 88888.00 2012-06-06 15:32:12.750 158 12558.50 123.05 54943.28 88888.00 2012-06-06 15:32:12.875 158 12558.48 123.03 54943.28 88888.00 2012-06-06 15:32:13.000 158 12558.45 123.00 54943.28 88888.00 2012-06-06 15:32:13.125 158 12558.50 123.03 54943.28 88888.00 2012-06-06 15:32:13.250 158 12558.52 123.00 54943.30 88888.00 2012-06-06 15:32:13.375 158 12558.52 123.00 54943.30 88888.00 2012-06-06 15:32:13.500 158 12558.52 122.97 54943.30 88888.00 2012-06-06 15:32:13.625 158 12558.55 123.03 54943.32 88888.00 2012-06-06 15:32:13.750 158 12558.55 123.03 54943.30 88888.00 2012-06-06 15:32:13.875 158 12558.60 123.00 54943.32 88888.00 2012-06-06 15:32:14.000 158 12558.65 123.05 54943.30 88888.00 2012-06-06 15:32:14.125 158 12558.67 123.03 54943.32 88888.00 2012-06-06 15:32:14.250 158 12558.65 123.03 54943.32 88888.00 2012-06-06 15:32:14.375 158 12558.70 123.00 54943.32 88888.00 2012-06-06 15:32:14.500 158 12558.70 123.03 54943.35 88888.00 2012-06-06 15:32:14.625 158 12558.67 123.03 54943.30 88888.00 2012-06-06 15:32:14.750 158 12558.73 123.03 54943.32 88888.00 2012-06-06 15:32:14.875 158 12558.75 123.00 54943.35 88888.00 2012-06-06 15:32:15.000 158 12558.75 122.95 54943.35 88888.00 2012-06-06 15:32:15.125 158 12558.73 122.97 54943.35 88888.00 2012-06-06 15:32:15.250 158 12558.70 122.95 54943.35 88888.00 2012-06-06 15:32:15.375 158 12558.73 122.95 54943.35 88888.00 2012-06-06 15:32:15.500 158 12558.70 122.92 54943.35 88888.00 2012-06-06 15:32:15.625 158 12558.67 122.92 54943.38 88888.00 2012-06-06 15:32:15.750 158 12558.75 122.92 54943.38 88888.00 2012-06-06 15:32:15.875 158 12558.75 122.92 54943.40 88888.00 2012-06-06 15:32:16.000 158 12558.73 122.92 54943.43 88888.00 2012-06-06 15:32:16.125 158 12558.67 122.92 54943.43 88888.00 2012-06-06 15:32:16.250 158 12558.62 122.90 54943.45 88888.00 2012-06-06 15:32:16.375 158 12558.67 122.90 54943.45 88888.00 2012-06-06 15:32:16.500 158 12558.73 122.90 54943.45 88888.00 2012-06-06 15:32:16.625 158 12558.70 122.88 54943.45 88888.00 2012-06-06 15:32:16.750 158 12558.70 122.88 54943.47 88888.00 2012-06-06 15:32:16.875 158 12558.67 122.85 54943.47 88888.00 2012-06-06 15:32:17.000 158 12558.67 122.88 54943.50 88888.00 2012-06-06 15:32:17.125 158 12558.70 122.88 54943.47 88888.00 2012-06-06 15:32:17.250 158 12558.67 122.85 54943.50 88888.00 2012-06-06 15:32:17.375 158 12558.65 122.90 54943.47 88888.00 2012-06-06 15:32:17.500 158 12558.60 122.90 54943.47 88888.00 2012-06-06 15:32:17.625 158 12558.55 122.85 54943.47 88888.00 2012-06-06 15:32:17.750 158 12558.58 122.88 54943.47 88888.00 2012-06-06 15:32:17.875 158 12558.62 122.85 54943.47 88888.00 2012-06-06 15:32:18.000 158 12558.70 122.90 54943.47 88888.00 2012-06-06 15:32:18.125 158 12558.70 122.92 54943.50 88888.00 2012-06-06 15:32:18.250 158 12558.65 122.90 54943.50 88888.00 2012-06-06 15:32:18.375 158 12558.60 122.88 54943.47 88888.00 2012-06-06 15:32:18.500 158 12558.58 122.85 54943.50 88888.00 2012-06-06 15:32:18.625 158 12558.65 122.90 54943.53 88888.00 2012-06-06 15:32:18.750 158 12558.70 122.90 54943.55 88888.00 2012-06-06 15:32:18.875 158 12558.65 122.88 54943.57 88888.00 2012-06-06 15:32:19.000 158 12558.70 122.88 54943.55 88888.00 2012-06-06 15:32:19.125 158 12558.67 122.92 54943.53 88888.00 2012-06-06 15:32:19.250 158 12558.62 122.92 54943.55 88888.00 2012-06-06 15:32:19.375 158 12558.67 122.90 54943.53 88888.00 2012-06-06 15:32:19.500 158 12558.65 122.90 54943.55 88888.00 2012-06-06 15:32:19.625 158 12558.65 122.90 54943.57 88888.00 2012-06-06 15:32:19.750 158 12558.65 122.95 54943.57 88888.00 2012-06-06 15:32:19.875 158 12558.58 122.97 54943.60 88888.00 2012-06-06 15:32:20.000 158 12558.60 122.95 54943.60 88888.00 2012-06-06 15:32:20.125 158 12558.67 122.95 54943.60 88888.00 2012-06-06 15:32:20.250 158 12558.70 122.92 54943.57 88888.00 2012-06-06 15:32:20.375 158 12558.70 122.95 54943.57 88888.00 2012-06-06 15:32:20.500 158 12558.67 123.00 54943.60 88888.00 2012-06-06 15:32:20.625 158 12558.75 123.00 54943.65 88888.00 2012-06-06 15:32:20.750 158 12558.77 122.97 54943.60 88888.00 2012-06-06 15:32:20.875 158 12558.70 122.95 54943.62 88888.00 2012-06-06 15:32:21.000 158 12558.65 122.95 54943.62 88888.00 2012-06-06 15:32:21.125 158 12558.62 122.97 54943.65 88888.00 2012-06-06 15:32:21.250 158 12558.62 122.97 54943.62 88888.00 2012-06-06 15:32:21.375 158 12558.67 122.97 54943.68 88888.00 2012-06-06 15:32:21.500 158 12558.73 122.97 54943.68 88888.00 2012-06-06 15:32:21.625 158 12558.73 122.97 54943.68 88888.00 2012-06-06 15:32:21.750 158 12558.75 122.95 54943.70 88888.00 2012-06-06 15:32:21.875 158 12558.75 122.92 54943.65 88888.00 2012-06-06 15:32:22.000 158 12558.75 122.92 54943.62 88888.00 2012-06-06 15:32:22.125 158 12558.83 122.92 54943.65 88888.00 2012-06-06 15:32:22.250 158 12558.83 122.97 54943.70 88888.00 2012-06-06 15:32:22.375 158 12558.88 122.97 54943.70 88888.00 2012-06-06 15:32:22.500 158 12558.92 122.95 54943.70 88888.00 2012-06-06 15:32:22.625 158 12558.90 122.92 54943.68 88888.00 2012-06-06 15:32:22.750 158 12558.85 122.92 54943.68 88888.00 2012-06-06 15:32:22.875 158 12558.88 122.95 54943.70 88888.00 2012-06-06 15:32:23.000 158 12558.90 122.97 54943.70 88888.00 2012-06-06 15:32:23.125 158 12558.92 122.97 54943.72 88888.00 2012-06-06 15:32:23.250 158 12558.85 122.97 54943.70 88888.00 2012-06-06 15:32:23.375 158 12558.83 122.97 54943.70 88888.00 2012-06-06 15:32:23.500 158 12558.77 123.00 54943.70 88888.00 2012-06-06 15:32:23.625 158 12558.88 122.97 54943.72 88888.00 2012-06-06 15:32:23.750 158 12558.98 123.00 54943.68 88888.00 2012-06-06 15:32:23.875 158 12558.98 123.00 54943.72 88888.00 2012-06-06 15:32:24.000 158 12558.95 122.97 54943.70 88888.00 2012-06-06 15:32:24.125 158 12558.98 122.92 54943.70 88888.00 2012-06-06 15:32:24.250 158 12558.98 122.92 54943.75 88888.00 2012-06-06 15:32:24.375 158 12559.00 122.95 54943.75 88888.00 2012-06-06 15:32:24.500 158 12559.00 122.95 54943.70 88888.00 2012-06-06 15:32:24.625 158 12559.00 123.00 54943.72 88888.00 2012-06-06 15:32:24.750 158 12559.00 123.00 54943.72 88888.00 2012-06-06 15:32:24.875 158 12559.00 123.03 54943.72 88888.00 2012-06-06 15:32:25.000 158 12559.02 123.05 54943.72 88888.00 2012-06-06 15:32:25.125 158 12559.02 123.03 54943.75 88888.00 2012-06-06 15:32:25.250 158 12559.00 123.00 54943.78 88888.00 2012-06-06 15:32:25.375 158 12559.05 123.03 54943.75 88888.00 2012-06-06 15:32:25.500 158 12558.98 123.05 54943.72 88888.00 2012-06-06 15:32:25.625 158 12558.95 123.03 54943.78 88888.00 2012-06-06 15:32:25.750 158 12559.00 123.03 54943.75 88888.00 2012-06-06 15:32:25.875 158 12559.02 123.03 54943.75 88888.00 2012-06-06 15:32:26.000 158 12559.02 123.03 54943.78 88888.00 2012-06-06 15:32:26.125 158 12559.05 123.05 54943.80 88888.00 2012-06-06 15:32:26.250 158 12559.08 123.03 54943.80 88888.00 2012-06-06 15:32:26.375 158 12559.05 123.03 54943.75 88888.00 2012-06-06 15:32:26.500 158 12559.02 123.00 54943.78 88888.00 2012-06-06 15:32:26.625 158 12559.08 123.03 54943.75 88888.00 2012-06-06 15:32:26.750 158 12559.10 123.00 54943.78 88888.00 2012-06-06 15:32:26.875 158 12559.10 123.00 54943.78 88888.00 2012-06-06 15:32:27.000 158 12559.10 123.00 54943.78 88888.00 2012-06-06 15:32:27.125 158 12559.12 123.00 54943.80 88888.00 2012-06-06 15:32:27.250 158 12559.00 122.97 54943.78 88888.00 2012-06-06 15:32:27.375 158 12559.00 122.97 54943.78 88888.00 2012-06-06 15:32:27.500 158 12559.00 122.97 54943.80 88888.00 2012-06-06 15:32:27.625 158 12559.08 123.00 54943.80 88888.00 2012-06-06 15:32:27.750 158 12559.10 122.97 54943.85 88888.00 2012-06-06 15:32:27.875 158 12559.15 122.95 54943.82 88888.00 2012-06-06 15:32:28.000 158 12559.15 123.00 54943.88 88888.00 2012-06-06 15:32:28.125 158 12559.15 123.03 54943.88 88888.00 2012-06-06 15:32:28.250 158 12559.12 123.00 54943.88 88888.00 2012-06-06 15:32:28.375 158 12559.20 123.00 54943.90 88888.00 2012-06-06 15:32:28.500 158 12559.17 123.00 54943.88 88888.00 2012-06-06 15:32:28.625 158 12559.17 123.03 54943.88 88888.00 2012-06-06 15:32:28.750 158 12559.15 123.05 54943.90 88888.00 2012-06-06 15:32:28.875 158 12559.15 123.08 54943.90 88888.00 2012-06-06 15:32:29.000 158 12559.10 123.05 54943.90 88888.00 2012-06-06 15:32:29.125 158 12559.10 123.05 54943.93 88888.00 2012-06-06 15:32:29.250 158 12559.02 123.05 54943.95 88888.00 2012-06-06 15:32:29.375 158 12559.08 123.10 54943.90 88888.00 2012-06-06 15:32:29.500 158 12559.08 123.10 54943.90 88888.00 2012-06-06 15:32:29.625 158 12559.05 123.08 54943.93 88888.00 2012-06-06 15:32:29.750 158 12558.98 123.08 54943.95 88888.00 2012-06-06 15:32:29.875 158 12558.98 123.05 54943.93 88888.00 2012-06-06 15:32:30.000 158 12558.98 123.12 54943.93 88888.00 2012-06-06 15:32:30.125 158 12559.00 123.15 54943.97 88888.00 2012-06-06 15:32:30.250 158 12559.02 123.10 54943.95 88888.00 2012-06-06 15:32:30.375 158 12559.05 123.12 54943.95 88888.00 2012-06-06 15:32:30.500 158 12559.00 123.15 54943.97 88888.00 2012-06-06 15:32:30.625 158 12558.98 123.12 54944.00 88888.00 2012-06-06 15:32:30.750 158 12559.02 123.17 54943.97 88888.00 2012-06-06 15:32:30.875 158 12558.98 123.15 54943.97 88888.00 2012-06-06 15:32:31.000 158 12559.00 123.12 54943.97 88888.00 2012-06-06 15:32:31.125 158 12559.00 123.10 54943.97 88888.00 2012-06-06 15:32:31.250 158 12558.98 123.08 54943.97 88888.00 2012-06-06 15:32:31.375 158 12558.95 123.10 54943.97 88888.00 2012-06-06 15:32:31.500 158 12558.98 123.17 54944.00 88888.00 2012-06-06 15:32:31.625 158 12559.00 123.17 54944.03 88888.00 2012-06-06 15:32:31.750 158 12559.02 123.15 54944.00 88888.00 2012-06-06 15:32:31.875 158 12559.05 123.15 54944.00 88888.00 2012-06-06 15:32:32.000 158 12559.05 123.15 54944.00 88888.00 2012-06-06 15:32:32.125 158 12559.05 123.15 54944.03 88888.00 2012-06-06 15:32:32.250 158 12559.00 123.12 54944.03 88888.00 2012-06-06 15:32:32.375 158 12559.08 123.17 54944.03 88888.00 2012-06-06 15:32:32.500 158 12559.15 123.17 54944.00 88888.00 2012-06-06 15:32:32.625 158 12559.10 123.15 54944.03 88888.00 2012-06-06 15:32:32.750 158 12559.10 123.17 54944.03 88888.00 2012-06-06 15:32:32.875 158 12559.08 123.20 54944.00 88888.00 2012-06-06 15:32:33.000 158 12559.08 123.17 54944.03 88888.00 2012-06-06 15:32:33.125 158 12559.15 123.17 54944.05 88888.00 2012-06-06 15:32:33.250 158 12559.10 123.15 54944.07 88888.00 2012-06-06 15:32:33.375 158 12559.08 123.17 54944.07 88888.00 2012-06-06 15:32:33.500 158 12559.10 123.15 54944.07 88888.00 2012-06-06 15:32:33.625 158 12559.10 123.15 54944.07 88888.00 2012-06-06 15:32:33.750 158 12559.17 123.17 54944.07 88888.00 2012-06-06 15:32:33.875 158 12559.20 123.12 54944.10 88888.00 2012-06-06 15:32:34.000 158 12559.15 123.17 54944.10 88888.00 2012-06-06 15:32:34.125 158 12559.05 123.20 54944.10 88888.00 2012-06-06 15:32:34.250 158 12559.05 123.17 54944.07 88888.00 2012-06-06 15:32:34.375 158 12559.10 123.20 54944.07 88888.00 2012-06-06 15:32:34.500 158 12559.12 123.20 54944.10 88888.00 2012-06-06 15:32:34.625 158 12559.12 123.22 54944.12 88888.00 2012-06-06 15:32:34.750 158 12559.10 123.22 54944.10 88888.00 2012-06-06 15:32:34.875 158 12559.10 123.22 54944.10 88888.00 2012-06-06 15:32:35.000 158 12559.05 123.22 54944.07 88888.00 2012-06-06 15:32:35.125 158 12559.05 123.25 54944.12 88888.00 2012-06-06 15:32:35.250 158 12559.05 123.25 54944.10 88888.00 2012-06-06 15:32:35.375 158 12559.15 123.28 54944.10 88888.00 2012-06-06 15:32:35.500 158 12559.12 123.30 54944.10 88888.00 2012-06-06 15:32:35.625 158 12559.10 123.30 54944.10 88888.00 2012-06-06 15:32:35.750 158 12559.12 123.33 54944.07 88888.00 2012-06-06 15:32:35.875 158 12559.15 123.30 54944.10 88888.00 2012-06-06 15:32:36.000 158 12559.12 123.30 54944.07 88888.00 2012-06-06 15:32:36.125 158 12559.08 123.30 54944.10 88888.00 2012-06-06 15:32:36.250 158 12559.05 123.33 54944.12 88888.00 2012-06-06 15:32:36.375 158 12559.10 123.33 54944.15 88888.00 2012-06-06 15:32:36.500 158 12559.10 123.30 54944.12 88888.00 2012-06-06 15:32:36.625 158 12559.12 123.35 54944.15 88888.00 2012-06-06 15:32:36.750 158 12559.15 123.35 54944.18 88888.00 2012-06-06 15:32:36.875 158 12559.10 123.35 54944.18 88888.00 2012-06-06 15:32:37.000 158 12559.08 123.35 54944.15 88888.00 2012-06-06 15:32:37.125 158 12559.05 123.35 54944.18 88888.00 2012-06-06 15:32:37.250 158 12559.00 123.35 54944.18 88888.00 2012-06-06 15:32:37.375 158 12559.02 123.33 54944.20 88888.00 2012-06-06 15:32:37.500 158 12559.12 123.33 54944.15 88888.00 2012-06-06 15:32:37.625 158 12559.17 123.33 54944.15 88888.00 2012-06-06 15:32:37.750 158 12559.20 123.35 54944.18 88888.00 2012-06-06 15:32:37.875 158 12559.17 123.38 54944.18 88888.00 2012-06-06 15:32:38.000 158 12559.12 123.38 54944.18 88888.00 2012-06-06 15:32:38.125 158 12559.08 123.35 54944.22 88888.00 2012-06-06 15:32:38.250 158 12559.10 123.35 54944.22 88888.00 2012-06-06 15:32:38.375 158 12559.15 123.35 54944.22 88888.00 2012-06-06 15:32:38.500 158 12559.12 123.35 54944.15 88888.00 2012-06-06 15:32:38.625 158 12559.10 123.33 54944.15 88888.00 2012-06-06 15:32:38.750 158 12559.02 123.33 54944.15 88888.00 2012-06-06 15:32:38.875 158 12559.02 123.35 54944.18 88888.00 2012-06-06 15:32:39.000 158 12559.08 123.38 54944.18 88888.00 2012-06-06 15:32:39.125 158 12558.98 123.42 54944.22 88888.00 2012-06-06 15:32:39.250 158 12558.88 123.40 54944.22 88888.00 2012-06-06 15:32:39.375 158 12558.90 123.40 54944.22 88888.00 2012-06-06 15:32:39.500 158 12558.90 123.38 54944.22 88888.00 2012-06-06 15:32:39.625 158 12558.95 123.38 54944.22 88888.00 2012-06-06 15:32:39.750 158 12558.98 123.42 54944.25 88888.00 2012-06-06 15:32:39.875 158 12558.98 123.38 54944.25 88888.00 2012-06-06 15:32:40.000 158 12558.95 123.35 54944.25 88888.00 2012-06-06 15:32:40.125 158 12558.92 123.40 54944.28 88888.00 2012-06-06 15:32:40.250 158 12558.90 123.40 54944.28 88888.00 2012-06-06 15:32:40.375 158 12558.95 123.40 54944.28 88888.00 2012-06-06 15:32:40.500 158 12558.95 123.40 54944.25 88888.00 2012-06-06 15:32:40.625 158 12558.90 123.40 54944.28 88888.00 2012-06-06 15:32:40.750 158 12558.88 123.42 54944.25 88888.00 2012-06-06 15:32:40.875 158 12558.85 123.42 54944.28 88888.00 2012-06-06 15:32:41.000 158 12558.88 123.47 54944.28 88888.00 2012-06-06 15:32:41.125 158 12558.85 123.42 54944.28 88888.00 2012-06-06 15:32:41.250 158 12558.77 123.45 54944.30 88888.00 2012-06-06 15:32:41.375 158 12558.77 123.45 54944.28 88888.00 2012-06-06 15:32:41.500 158 12558.80 123.50 54944.25 88888.00 2012-06-06 15:32:41.625 158 12558.77 123.50 54944.28 88888.00 2012-06-06 15:32:41.750 158 12558.77 123.47 54944.28 88888.00 2012-06-06 15:32:41.875 158 12558.85 123.50 54944.28 88888.00 2012-06-06 15:32:42.000 158 12558.88 123.50 54944.25 88888.00 2012-06-06 15:32:42.125 158 12558.85 123.55 54944.30 88888.00 2012-06-06 15:32:42.250 158 12558.83 123.50 54944.30 88888.00 2012-06-06 15:32:42.375 158 12558.77 123.53 54944.32 88888.00 2012-06-06 15:32:42.500 158 12558.73 123.55 54944.30 88888.00 2012-06-06 15:32:42.625 158 12558.73 123.55 54944.32 88888.00 2012-06-06 15:32:42.750 158 12558.73 123.55 54944.32 88888.00 2012-06-06 15:32:42.875 158 12558.73 123.53 54944.32 88888.00 2012-06-06 15:32:43.000 158 12558.73 123.55 54944.30 88888.00 2012-06-06 15:32:43.125 158 12558.73 123.58 54944.30 88888.00 2012-06-06 15:32:43.250 158 12558.75 123.55 54944.32 88888.00 2012-06-06 15:32:43.375 158 12558.70 123.58 54944.32 88888.00 2012-06-06 15:32:43.500 158 12558.70 123.60 54944.32 88888.00 2012-06-06 15:32:43.625 158 12558.73 123.60 54944.30 88888.00 2012-06-06 15:32:43.750 158 12558.77 123.60 54944.32 88888.00 2012-06-06 15:32:43.875 158 12558.77 123.58 54944.32 88888.00 2012-06-06 15:32:44.000 158 12558.75 123.53 54944.32 88888.00 2012-06-06 15:32:44.125 158 12558.75 123.55 54944.32 88888.00 2012-06-06 15:32:44.250 158 12558.67 123.55 54944.38 88888.00 2012-06-06 15:32:44.375 158 12558.75 123.55 54944.35 88888.00 2012-06-06 15:32:44.500 158 12558.77 123.55 54944.35 88888.00 2012-06-06 15:32:44.625 158 12558.80 123.53 54944.35 88888.00 2012-06-06 15:32:44.750 158 12558.77 123.58 54944.35 88888.00 2012-06-06 15:32:44.875 158 12558.77 123.58 54944.35 88888.00 2012-06-06 15:32:45.000 158 12558.80 123.55 54944.35 88888.00 2012-06-06 15:32:45.125 158 12558.73 123.53 54944.35 88888.00 2012-06-06 15:32:45.250 158 12558.73 123.53 54944.38 88888.00 2012-06-06 15:32:45.375 158 12558.83 123.50 54944.38 88888.00 2012-06-06 15:32:45.500 158 12558.83 123.53 54944.40 88888.00 2012-06-06 15:32:45.625 158 12558.77 123.50 54944.43 88888.00 2012-06-06 15:32:45.750 158 12558.80 123.50 54944.38 88888.00 2012-06-06 15:32:45.875 158 12558.77 123.50 54944.40 88888.00 2012-06-06 15:32:46.000 158 12558.73 123.50 54944.40 88888.00 2012-06-06 15:32:46.125 158 12558.73 123.55 54944.40 88888.00 2012-06-06 15:32:46.250 158 12558.70 123.50 54944.43 88888.00 2012-06-06 15:32:46.375 158 12558.70 123.53 54944.43 88888.00 2012-06-06 15:32:46.500 158 12558.70 123.55 54944.43 88888.00 2012-06-06 15:32:46.625 158 12558.70 123.53 54944.43 88888.00 2012-06-06 15:32:46.750 158 12558.73 123.55 54944.40 88888.00 2012-06-06 15:32:46.875 158 12558.77 123.47 54944.43 88888.00 2012-06-06 15:32:47.000 158 12558.77 123.47 54944.43 88888.00 2012-06-06 15:32:47.125 158 12558.85 123.50 54944.43 88888.00 2012-06-06 15:32:47.250 158 12558.88 123.50 54944.40 88888.00 2012-06-06 15:32:47.375 158 12558.88 123.53 54944.38 88888.00 2012-06-06 15:32:47.500 158 12558.77 123.50 54944.38 88888.00 2012-06-06 15:32:47.625 158 12558.75 123.50 54944.38 88888.00 2012-06-06 15:32:47.750 158 12558.80 123.53 54944.40 88888.00 2012-06-06 15:32:47.875 158 12558.83 123.58 54944.38 88888.00 2012-06-06 15:32:48.000 158 12558.88 123.58 54944.40 88888.00 2012-06-06 15:32:48.125 158 12558.95 123.53 54944.40 88888.00 2012-06-06 15:32:48.250 158 12558.92 123.55 54944.40 88888.00 2012-06-06 15:32:48.375 158 12558.88 123.55 54944.40 88888.00 2012-06-06 15:32:48.500 158 12558.85 123.55 54944.43 88888.00 2012-06-06 15:32:48.625 158 12558.83 123.58 54944.43 88888.00 2012-06-06 15:32:48.750 158 12558.77 123.53 54944.40 88888.00 2012-06-06 15:32:48.875 158 12558.77 123.50 54944.40 88888.00 2012-06-06 15:32:49.000 158 12558.85 123.50 54944.38 88888.00 2012-06-06 15:32:49.125 158 12558.83 123.47 54944.38 88888.00 2012-06-06 15:32:49.250 158 12558.80 123.50 54944.43 88888.00 2012-06-06 15:32:49.375 158 12558.83 123.55 54944.43 88888.00 2012-06-06 15:32:49.500 158 12558.85 123.53 54944.40 88888.00 2012-06-06 15:32:49.625 158 12558.85 123.55 54944.38 88888.00 2012-06-06 15:32:49.750 158 12558.90 123.58 54944.38 88888.00 2012-06-06 15:32:49.875 158 12558.92 123.55 54944.38 88888.00 2012-06-06 15:32:50.000 158 12558.98 123.53 54944.35 88888.00 2012-06-06 15:32:50.125 158 12558.98 123.55 54944.38 88888.00 2012-06-06 15:32:50.250 158 12558.88 123.55 54944.40 88888.00 2012-06-06 15:32:50.375 158 12558.90 123.55 54944.38 88888.00 2012-06-06 15:32:50.500 158 12558.90 123.58 54944.38 88888.00 2012-06-06 15:32:50.625 158 12558.90 123.55 54944.38 88888.00 2012-06-06 15:32:50.750 158 12558.88 123.60 54944.35 88888.00 2012-06-06 15:32:50.875 158 12558.88 123.60 54944.38 88888.00 2012-06-06 15:32:51.000 158 12558.90 123.60 54944.38 88888.00 2012-06-06 15:32:51.125 158 12558.88 123.60 54944.43 88888.00 2012-06-06 15:32:51.250 158 12558.90 123.55 54944.40 88888.00 2012-06-06 15:32:51.375 158 12558.95 123.55 54944.40 88888.00 2012-06-06 15:32:51.500 158 12558.92 123.53 54944.40 88888.00 2012-06-06 15:32:51.625 158 12558.92 123.58 54944.40 88888.00 2012-06-06 15:32:51.750 158 12558.98 123.55 54944.40 88888.00 2012-06-06 15:32:51.875 158 12559.08 123.55 54944.38 88888.00 2012-06-06 15:32:52.000 158 12559.02 123.55 54944.38 88888.00 2012-06-06 15:32:52.125 158 12558.98 123.60 54944.43 88888.00 2012-06-06 15:32:52.250 158 12559.02 123.58 54944.43 88888.00 2012-06-06 15:32:52.375 158 12559.02 123.58 54944.40 88888.00 2012-06-06 15:32:52.500 158 12558.98 123.60 54944.40 88888.00 2012-06-06 15:32:52.625 158 12558.98 123.60 54944.38 88888.00 2012-06-06 15:32:52.750 158 12558.98 123.65 54944.38 88888.00 2012-06-06 15:32:52.875 158 12559.00 123.65 54944.38 88888.00 2012-06-06 15:32:53.000 158 12559.05 123.62 54944.38 88888.00 2012-06-06 15:32:53.125 158 12559.05 123.62 54944.38 88888.00 2012-06-06 15:32:53.250 158 12559.00 123.60 54944.35 88888.00 2012-06-06 15:32:53.375 158 12559.05 123.62 54944.35 88888.00 2012-06-06 15:32:53.500 158 12559.05 123.62 54944.35 88888.00 2012-06-06 15:32:53.625 158 12559.02 123.65 54944.30 88888.00 2012-06-06 15:32:53.750 158 12559.12 123.62 54944.35 88888.00 2012-06-06 15:32:53.875 158 12559.15 123.60 54944.35 88888.00 2012-06-06 15:32:54.000 158 12559.12 123.65 54944.32 88888.00 2012-06-06 15:32:54.125 158 12559.12 123.62 54944.32 88888.00 2012-06-06 15:32:54.250 158 12559.15 123.62 54944.32 88888.00 2012-06-06 15:32:54.375 158 12559.17 123.65 54944.30 88888.00 2012-06-06 15:32:54.500 158 12559.17 123.67 54944.30 88888.00 2012-06-06 15:32:54.625 158 12559.15 123.65 54944.32 88888.00 2012-06-06 15:32:54.750 158 12559.15 123.65 54944.32 88888.00 2012-06-06 15:32:54.875 158 12559.12 123.65 54944.32 88888.00 2012-06-06 15:32:55.000 158 12559.10 123.62 54944.30 88888.00 2012-06-06 15:32:55.125 158 12559.12 123.62 54944.32 88888.00 2012-06-06 15:32:55.250 158 12559.10 123.60 54944.32 88888.00 2012-06-06 15:32:55.375 158 12559.17 123.60 54944.32 88888.00 2012-06-06 15:32:55.500 158 12559.10 123.62 54944.28 88888.00 2012-06-06 15:32:55.625 158 12559.08 123.62 54944.32 88888.00 2012-06-06 15:32:55.750 158 12559.08 123.65 54944.32 88888.00 2012-06-06 15:32:55.875 158 12559.12 123.62 54944.32 88888.00 2012-06-06 15:32:56.000 158 12559.08 123.62 54944.30 88888.00 2012-06-06 15:32:56.125 158 12559.08 123.62 54944.28 88888.00 2012-06-06 15:32:56.250 158 12559.02 123.60 54944.30 88888.00 2012-06-06 15:32:56.375 158 12559.05 123.62 54944.28 88888.00 2012-06-06 15:32:56.500 158 12559.10 123.62 54944.30 88888.00 2012-06-06 15:32:56.625 158 12559.08 123.60 54944.30 88888.00 2012-06-06 15:32:56.750 158 12559.02 123.62 54944.32 88888.00 2012-06-06 15:32:56.875 158 12559.08 123.62 54944.32 88888.00 2012-06-06 15:32:57.000 158 12559.17 123.60 54944.30 88888.00 2012-06-06 15:32:57.125 158 12559.15 123.60 54944.30 88888.00 2012-06-06 15:32:57.250 158 12559.12 123.55 54944.32 88888.00 2012-06-06 15:32:57.375 158 12559.15 123.55 54944.30 88888.00 2012-06-06 15:32:57.500 158 12559.12 123.55 54944.30 88888.00 2012-06-06 15:32:57.625 158 12559.15 123.55 54944.32 88888.00 2012-06-06 15:32:57.750 158 12559.17 123.50 54944.32 88888.00 2012-06-06 15:32:57.875 158 12559.20 123.47 54944.32 88888.00 2012-06-06 15:32:58.000 158 12559.17 123.50 54944.32 88888.00 2012-06-06 15:32:58.125 158 12559.17 123.50 54944.32 88888.00 2012-06-06 15:32:58.250 158 12559.20 123.50 54944.30 88888.00 2012-06-06 15:32:58.375 158 12559.25 123.47 54944.32 88888.00 2012-06-06 15:32:58.500 158 12559.23 123.47 54944.30 88888.00 2012-06-06 15:32:58.625 158 12559.20 123.50 54944.30 88888.00 2012-06-06 15:32:58.750 158 12559.17 123.50 54944.28 88888.00 2012-06-06 15:32:58.875 158 12559.17 123.45 54944.30 88888.00 2012-06-06 15:32:59.000 158 12559.17 123.47 54944.30 88888.00 2012-06-06 15:32:59.125 158 12559.20 123.47 54944.32 88888.00 2012-06-06 15:32:59.250 158 12559.20 123.45 54944.32 88888.00 2012-06-06 15:32:59.375 158 12559.17 123.45 54944.30 88888.00 2012-06-06 15:32:59.500 158 12559.17 123.45 54944.30 88888.00 2012-06-06 15:32:59.625 158 12559.17 123.47 54944.28 88888.00 2012-06-06 15:32:59.750 158 12559.20 123.47 54944.25 88888.00 2012-06-06 15:32:59.875 158 12559.20 123.47 54944.25 88888.00 2012-06-06 15:33:00.000 158 12559.25 123.47 54944.25 88888.00 2012-06-06 15:33:00.125 158 12559.25 123.45 54944.28 88888.00 2012-06-06 15:33:00.250 158 12559.17 123.45 54944.25 88888.00 2012-06-06 15:33:00.375 158 12559.20 123.47 54944.20 88888.00 2012-06-06 15:33:00.500 158 12559.20 123.45 54944.22 88888.00 2012-06-06 15:33:00.625 158 12559.20 123.45 54944.25 88888.00 2012-06-06 15:33:00.750 158 12559.15 123.45 54944.28 88888.00 2012-06-06 15:33:00.875 158 12559.17 123.45 54944.28 88888.00 2012-06-06 15:33:01.000 158 12559.17 123.45 54944.25 88888.00 2012-06-06 15:33:01.125 158 12559.15 123.45 54944.25 88888.00 2012-06-06 15:33:01.250 158 12559.17 123.38 54944.22 88888.00 2012-06-06 15:33:01.375 158 12559.23 123.40 54944.20 88888.00 2012-06-06 15:33:01.500 158 12559.23 123.45 54944.25 88888.00 2012-06-06 15:33:01.625 158 12559.23 123.45 54944.25 88888.00 2012-06-06 15:33:01.750 158 12559.23 123.45 54944.25 88888.00 2012-06-06 15:33:01.875 158 12559.23 123.45 54944.22 88888.00 2012-06-06 15:33:02.000 158 12559.23 123.42 54944.22 88888.00 2012-06-06 15:33:02.125 158 12559.25 123.45 54944.22 88888.00 2012-06-06 15:33:02.250 158 12559.17 123.42 54944.22 88888.00 2012-06-06 15:33:02.375 158 12559.15 123.45 54944.22 88888.00 2012-06-06 15:33:02.500 158 12559.15 123.45 54944.25 88888.00 2012-06-06 15:33:02.625 158 12559.23 123.47 54944.20 88888.00 2012-06-06 15:33:02.750 158 12559.25 123.47 54944.22 88888.00 2012-06-06 15:33:02.875 158 12559.25 123.47 54944.22 88888.00 2012-06-06 15:33:03.000 158 12559.23 123.45 54944.20 88888.00 2012-06-06 15:33:03.125 158 12559.20 123.47 54944.22 88888.00 2012-06-06 15:33:03.250 158 12559.25 123.47 54944.22 88888.00 2012-06-06 15:33:03.375 158 12559.27 123.45 54944.22 88888.00 2012-06-06 15:33:03.500 158 12559.20 123.42 54944.22 88888.00 2012-06-06 15:33:03.625 158 12559.17 123.42 54944.22 88888.00 2012-06-06 15:33:03.750 158 12559.20 123.42 54944.22 88888.00 2012-06-06 15:33:03.875 158 12559.25 123.45 54944.22 88888.00 2012-06-06 15:33:04.000 158 12559.25 123.42 54944.18 88888.00 2012-06-06 15:33:04.125 158 12559.23 123.45 54944.20 88888.00 2012-06-06 15:33:04.250 158 12559.20 123.42 54944.18 88888.00 2012-06-06 15:33:04.375 158 12559.23 123.42 54944.18 88888.00 2012-06-06 15:33:04.500 158 12559.30 123.47 54944.18 88888.00 2012-06-06 15:33:04.625 158 12559.30 123.47 54944.20 88888.00 2012-06-06 15:33:04.750 158 12559.23 123.50 54944.20 88888.00 2012-06-06 15:33:04.875 158 12559.20 123.47 54944.20 88888.00 2012-06-06 15:33:05.000 158 12559.20 123.47 54944.18 88888.00 2012-06-06 15:33:05.125 158 12559.23 123.47 54944.15 88888.00 2012-06-06 15:33:05.250 158 12559.23 123.50 54944.18 88888.00 2012-06-06 15:33:05.375 158 12559.20 123.53 54944.15 88888.00 2012-06-06 15:33:05.500 158 12559.17 123.55 54944.15 88888.00 2012-06-06 15:33:05.625 158 12559.23 123.55 54944.12 88888.00 2012-06-06 15:33:05.750 158 12559.27 123.55 54944.12 88888.00 2012-06-06 15:33:05.875 158 12559.27 123.58 54944.15 88888.00 2012-06-06 15:33:06.000 158 12559.25 123.55 54944.12 88888.00 2012-06-06 15:33:06.125 158 12559.20 123.55 54944.15 88888.00 2012-06-06 15:33:06.250 158 12559.25 123.58 54944.15 88888.00 2012-06-06 15:33:06.375 158 12559.27 123.55 54944.15 88888.00 2012-06-06 15:33:06.500 158 12559.27 123.55 54944.10 88888.00 2012-06-06 15:33:06.625 158 12559.25 123.55 54944.10 88888.00 2012-06-06 15:33:06.750 158 12559.33 123.58 54944.12 88888.00 2012-06-06 15:33:06.875 158 12559.33 123.60 54944.12 88888.00 2012-06-06 15:33:07.000 158 12559.30 123.58 54944.12 88888.00 2012-06-06 15:33:07.125 158 12559.33 123.58 54944.15 88888.00 2012-06-06 15:33:07.250 158 12559.38 123.55 54944.12 88888.00 2012-06-06 15:33:07.375 158 12559.40 123.58 54944.15 88888.00 2012-06-06 15:33:07.500 158 12559.42 123.60 54944.10 88888.00 2012-06-06 15:33:07.625 158 12559.40 123.58 54944.07 88888.00 2012-06-06 15:33:07.750 158 12559.45 123.55 54944.10 88888.00 2012-06-06 15:33:07.875 158 12559.50 123.60 54944.10 88888.00 2012-06-06 15:33:08.000 158 12559.50 123.60 54944.07 88888.00 2012-06-06 15:33:08.125 158 12559.50 123.60 54944.10 88888.00 2012-06-06 15:33:08.250 158 12559.40 123.58 54944.10 88888.00 2012-06-06 15:33:08.375 158 12559.38 123.60 54944.10 88888.00 2012-06-06 15:33:08.500 158 12559.42 123.60 54944.10 88888.00 2012-06-06 15:33:08.625 158 12559.50 123.58 54944.05 88888.00 2012-06-06 15:33:08.750 158 12559.48 123.58 54944.07 88888.00 2012-06-06 15:33:08.875 158 12559.45 123.58 54944.05 88888.00 2012-06-06 15:33:09.000 158 12559.42 123.58 54944.05 88888.00 2012-06-06 15:33:09.125 158 12559.42 123.58 54944.05 88888.00 2012-06-06 15:33:09.250 158 12559.40 123.55 54944.05 88888.00 2012-06-06 15:33:09.375 158 12559.45 123.50 54944.05 88888.00 2012-06-06 15:33:09.500 158 12559.45 123.50 54944.07 88888.00 2012-06-06 15:33:09.625 158 12559.48 123.53 54944.10 88888.00 2012-06-06 15:33:09.750 158 12559.45 123.53 54944.07 88888.00 2012-06-06 15:33:09.875 158 12559.48 123.50 54944.10 88888.00 2012-06-06 15:33:10.000 158 12559.52 123.47 54944.07 88888.00 2012-06-06 15:33:10.125 158 12559.52 123.47 54944.07 88888.00 2012-06-06 15:33:10.250 158 12559.50 123.50 54944.10 88888.00 2012-06-06 15:33:10.375 158 12559.52 123.53 54944.07 88888.00 2012-06-06 15:33:10.500 158 12559.50 123.50 54944.05 88888.00 2012-06-06 15:33:10.625 158 12559.58 123.47 54944.07 88888.00 2012-06-06 15:33:10.750 158 12559.62 123.50 54944.07 88888.00 2012-06-06 15:33:10.875 158 12559.62 123.55 54944.07 88888.00 2012-06-06 15:33:11.000 158 12559.60 123.55 54944.05 88888.00 2012-06-06 15:33:11.125 158 12559.55 123.50 54944.07 88888.00 2012-06-06 15:33:11.250 158 12559.52 123.47 54944.05 88888.00 2012-06-06 15:33:11.375 158 12559.58 123.47 54944.05 88888.00 2012-06-06 15:33:11.500 158 12559.52 123.45 54944.03 88888.00 2012-06-06 15:33:11.625 158 12559.55 123.47 54944.03 88888.00 2012-06-06 15:33:11.750 158 12559.58 123.47 54944.03 88888.00 2012-06-06 15:33:11.875 158 12559.58 123.47 54944.03 88888.00 2012-06-06 15:33:12.000 158 12559.58 123.45 54944.00 88888.00 2012-06-06 15:33:12.125 158 12559.58 123.50 54944.03 88888.00 2012-06-06 15:33:12.250 158 12559.60 123.50 54944.03 88888.00 2012-06-06 15:33:12.375 158 12559.60 123.47 54944.00 88888.00 2012-06-06 15:33:12.500 158 12559.55 123.45 54943.97 88888.00 2012-06-06 15:33:12.625 158 12559.58 123.47 54944.00 88888.00 2012-06-06 15:33:12.750 158 12559.62 123.47 54943.97 88888.00 2012-06-06 15:33:12.875 158 12559.65 123.42 54943.97 88888.00 2012-06-06 15:33:13.000 158 12559.60 123.47 54943.97 88888.00 2012-06-06 15:33:13.125 158 12559.62 123.45 54943.97 88888.00 2012-06-06 15:33:13.250 158 12559.60 123.45 54943.97 88888.00 2012-06-06 15:33:13.375 158 12559.62 123.47 54943.97 88888.00 2012-06-06 15:33:13.500 158 12559.65 123.45 54943.97 88888.00 2012-06-06 15:33:13.625 158 12559.65 123.45 54943.97 88888.00 2012-06-06 15:33:13.750 158 12559.67 123.42 54943.97 88888.00 2012-06-06 15:33:13.875 158 12559.73 123.42 54943.97 88888.00 2012-06-06 15:33:14.000 158 12559.73 123.45 54943.95 88888.00 2012-06-06 15:33:14.125 158 12559.70 123.42 54943.95 88888.00 2012-06-06 15:33:14.250 158 12559.67 123.42 54943.95 88888.00 2012-06-06 15:33:14.375 158 12559.77 123.45 54943.93 88888.00 2012-06-06 15:33:14.500 158 12559.83 123.45 54943.93 88888.00 2012-06-06 15:33:14.625 158 12559.85 123.45 54943.90 88888.00 2012-06-06 15:33:14.750 158 12559.77 123.45 54943.90 88888.00 2012-06-06 15:33:14.875 158 12559.70 123.42 54943.95 88888.00 2012-06-06 15:33:15.000 158 12559.67 123.42 54943.93 88888.00 2012-06-06 15:33:15.125 158 12559.75 123.45 54943.95 88888.00 2012-06-06 15:33:15.250 158 12559.75 123.40 54943.95 88888.00 2012-06-06 15:33:15.375 158 12559.83 123.40 54943.95 88888.00 2012-06-06 15:33:15.500 158 12559.85 123.38 54943.93 88888.00 2012-06-06 15:33:15.625 158 12559.85 123.42 54943.95 88888.00 2012-06-06 15:33:15.750 158 12559.83 123.42 54943.95 88888.00 2012-06-06 15:33:15.875 158 12559.85 123.45 54943.95 88888.00 2012-06-06 15:33:16.000 158 12559.85 123.45 54943.93 88888.00 2012-06-06 15:33:16.125 158 12559.92 123.45 54943.95 88888.00 2012-06-06 15:33:16.250 158 12559.88 123.42 54943.95 88888.00 2012-06-06 15:33:16.375 158 12559.85 123.40 54943.95 88888.00 2012-06-06 15:33:16.500 158 12559.90 123.38 54943.90 88888.00 2012-06-06 15:33:16.625 158 12559.98 123.40 54943.93 88888.00 2012-06-06 15:33:16.750 158 12559.95 123.40 54943.93 88888.00 2012-06-06 15:33:16.875 158 12559.92 123.40 54943.95 88888.00 2012-06-06 15:33:17.000 158 12559.90 123.42 54943.93 88888.00 2012-06-06 15:33:17.125 158 12559.88 123.38 54943.90 88888.00 2012-06-06 15:33:17.250 158 12559.85 123.38 54943.90 88888.00 2012-06-06 15:33:17.375 158 12559.92 123.45 54943.88 88888.00 2012-06-06 15:33:17.500 158 12559.92 123.45 54943.88 88888.00 2012-06-06 15:33:17.625 158 12559.92 123.45 54943.88 88888.00 2012-06-06 15:33:17.750 158 12559.90 123.45 54943.85 88888.00 2012-06-06 15:33:17.875 158 12559.92 123.45 54943.85 88888.00 2012-06-06 15:33:18.000 158 12559.95 123.45 54943.85 88888.00 2012-06-06 15:33:18.125 158 12559.92 123.42 54943.88 88888.00 2012-06-06 15:33:18.250 158 12559.88 123.40 54943.85 88888.00 2012-06-06 15:33:18.375 158 12559.92 123.42 54943.82 88888.00 2012-06-06 15:33:18.500 158 12559.95 123.42 54943.85 88888.00 2012-06-06 15:33:18.625 158 12559.98 123.45 54943.85 88888.00 2012-06-06 15:33:18.750 158 12559.98 123.45 54943.85 88888.00 2012-06-06 15:33:18.875 158 12560.08 123.45 54943.85 88888.00 2012-06-06 15:33:19.000 158 12560.10 123.47 54943.82 88888.00 2012-06-06 15:33:19.125 158 12560.08 123.50 54943.85 88888.00 2012-06-06 15:33:19.250 158 12560.08 123.47 54943.90 88888.00 2012-06-06 15:33:19.375 158 12560.08 123.53 54943.85 88888.00 2012-06-06 15:33:19.500 158 12560.05 123.53 54943.85 88888.00 2012-06-06 15:33:19.625 158 12560.02 123.50 54943.82 88888.00 2012-06-06 15:33:19.750 158 12560.12 123.53 54943.80 88888.00 2012-06-06 15:33:19.875 158 12560.12 123.50 54943.88 88888.00 2012-06-06 15:33:20.000 158 12560.10 123.50 54943.85 88888.00 2012-06-06 15:33:20.125 158 12560.08 123.53 54943.82 88888.00 2012-06-06 15:33:20.250 158 12560.08 123.50 54943.80 88888.00 2012-06-06 15:33:20.375 158 12560.08 123.50 54943.80 88888.00 2012-06-06 15:33:20.500 158 12560.02 123.58 54943.80 88888.00 2012-06-06 15:33:20.625 158 12560.02 123.58 54943.82 88888.00 2012-06-06 15:33:20.750 158 12559.98 123.58 54943.85 88888.00 2012-06-06 15:33:20.875 158 12559.98 123.60 54943.82 88888.00 2012-06-06 15:33:21.000 158 12560.02 123.58 54943.78 88888.00 2012-06-06 15:33:21.125 158 12560.08 123.58 54943.85 88888.00 2012-06-06 15:33:21.250 158 12560.08 123.55 54943.88 88888.00 2012-06-06 15:33:21.375 158 12560.08 123.58 54943.90 88888.00 2012-06-06 15:33:21.500 158 12560.12 123.60 54943.88 88888.00 2012-06-06 15:33:21.625 158 12560.17 123.60 54943.88 88888.00 2012-06-06 15:33:21.750 158 12560.15 123.58 54943.88 88888.00 2012-06-06 15:33:21.875 158 12560.05 123.58 54943.88 88888.00 2012-06-06 15:33:22.000 158 12560.02 123.60 54943.88 88888.00 2012-06-06 15:33:22.125 158 12560.08 123.62 54943.88 88888.00 2012-06-06 15:33:22.250 158 12560.08 123.58 54943.88 88888.00 2012-06-06 15:33:22.375 158 12560.08 123.60 54943.85 88888.00 2012-06-06 15:33:22.500 158 12560.02 123.62 54943.82 88888.00 2012-06-06 15:33:22.625 158 12560.05 123.62 54943.82 88888.00 2012-06-06 15:33:22.750 158 12560.10 123.60 54943.85 88888.00 2012-06-06 15:33:22.875 158 12560.08 123.60 54943.88 88888.00 2012-06-06 15:33:23.000 158 12560.12 123.60 54943.85 88888.00 2012-06-06 15:33:23.125 158 12560.17 123.60 54943.85 88888.00 2012-06-06 15:33:23.250 158 12560.15 123.58 54943.85 88888.00 2012-06-06 15:33:23.375 158 12560.15 123.62 54943.80 88888.00 2012-06-06 15:33:23.500 158 12560.15 123.60 54943.82 88888.00 2012-06-06 15:33:23.625 158 12560.20 123.62 54943.82 88888.00 2012-06-06 15:33:23.750 158 12560.23 123.62 54943.82 88888.00 2012-06-06 15:33:23.875 158 12560.23 123.60 54943.82 88888.00 2012-06-06 15:33:24.000 158 12560.23 123.60 54943.82 88888.00 2012-06-06 15:33:24.125 158 12560.20 123.62 54943.85 88888.00 2012-06-06 15:33:24.250 158 12560.20 123.60 54943.80 88888.00 2012-06-06 15:33:24.375 158 12560.25 123.58 54943.82 88888.00 2012-06-06 15:33:24.500 158 12560.25 123.58 54943.80 88888.00 2012-06-06 15:33:24.625 158 12560.20 123.55 54943.82 88888.00 2012-06-06 15:33:24.750 158 12560.20 123.58 54943.80 88888.00 2012-06-06 15:33:24.875 158 12560.20 123.58 54943.85 88888.00 2012-06-06 15:33:25.000 158 12560.20 123.55 54943.82 88888.00 2012-06-06 15:33:25.125 158 12560.15 123.55 54943.82 88888.00 2012-06-06 15:33:25.250 158 12560.10 123.53 54943.82 88888.00 2012-06-06 15:33:25.375 158 12560.17 123.55 54943.82 88888.00 2012-06-06 15:33:25.500 158 12560.20 123.55 54943.82 88888.00 2012-06-06 15:33:25.625 158 12560.27 123.55 54943.80 88888.00 2012-06-06 15:33:25.750 158 12560.27 123.55 54943.82 88888.00 2012-06-06 15:33:25.875 158 12560.23 123.55 54943.82 88888.00 2012-06-06 15:33:26.000 158 12560.25 123.58 54943.82 88888.00 2012-06-06 15:33:26.125 158 12560.25 123.55 54943.82 88888.00 2012-06-06 15:33:26.250 158 12560.27 123.55 54943.80 88888.00 2012-06-06 15:33:26.375 158 12560.38 123.55 54943.78 88888.00 2012-06-06 15:33:26.500 158 12560.35 123.58 54943.78 88888.00 2012-06-06 15:33:26.625 158 12560.30 123.58 54943.78 88888.00 2012-06-06 15:33:26.750 158 12560.25 123.60 54943.78 88888.00 2012-06-06 15:33:26.875 158 12560.33 123.60 54943.78 88888.00 2012-06-06 15:33:27.000 158 12560.35 123.58 54943.72 88888.00 2012-06-06 15:33:27.125 158 12560.35 123.60 54943.80 88888.00 2012-06-06 15:33:27.250 158 12560.30 123.58 54943.78 88888.00 2012-06-06 15:33:27.375 158 12560.30 123.58 54943.80 88888.00 2012-06-06 15:33:27.500 158 12560.38 123.62 54943.80 88888.00 2012-06-06 15:33:27.625 158 12560.38 123.58 54943.80 88888.00 2012-06-06 15:33:27.750 158 12560.33 123.55 54943.80 88888.00 2012-06-06 15:33:27.875 158 12560.38 123.53 54943.78 88888.00 2012-06-06 15:33:28.000 158 12560.42 123.60 54943.80 88888.00 2012-06-06 15:33:28.125 158 12560.50 123.60 54943.82 88888.00 2012-06-06 15:33:28.250 158 12560.48 123.58 54943.82 88888.00 2012-06-06 15:33:28.375 158 12560.48 123.60 54943.80 88888.00 2012-06-06 15:33:28.500 158 12560.48 123.62 54943.80 88888.00 2012-06-06 15:33:28.625 158 12560.42 123.65 54943.82 88888.00 2012-06-06 15:33:28.750 158 12560.40 123.62 54943.82 88888.00 2012-06-06 15:33:28.875 158 12560.40 123.62 54943.82 88888.00 2012-06-06 15:33:29.000 158 12560.50 123.62 54943.80 88888.00 2012-06-06 15:33:29.125 158 12560.52 123.65 54943.85 88888.00 2012-06-06 15:33:29.250 158 12560.50 123.65 54943.85 88888.00 2012-06-06 15:33:29.375 158 12560.45 123.67 54943.82 88888.00 2012-06-06 15:33:29.500 158 12560.38 123.60 54943.82 88888.00 2012-06-06 15:33:29.625 158 12560.45 123.67 54943.85 88888.00 2012-06-06 15:33:29.750 158 12560.50 123.70 54943.82 88888.00 2012-06-06 15:33:29.875 158 12560.38 123.65 54943.80 88888.00 2012-06-06 15:33:30.000 158 12560.35 123.62 54943.80 88888.00 2012-06-06 15:33:30.125 158 12560.38 123.65 54943.82 88888.00 2012-06-06 15:33:30.250 158 12560.38 123.65 54943.80 88888.00 2012-06-06 15:33:30.375 158 12560.48 123.65 54943.80 88888.00 2012-06-06 15:33:30.500 158 12560.45 123.65 54943.82 88888.00 2012-06-06 15:33:30.625 158 12560.45 123.67 54943.85 88888.00 2012-06-06 15:33:30.750 158 12560.48 123.72 54943.85 88888.00 2012-06-06 15:33:30.875 158 12560.55 123.70 54943.82 88888.00 2012-06-06 15:33:31.000 158 12560.60 123.65 54943.82 88888.00 2012-06-06 15:33:31.125 158 12560.58 123.67 54943.80 88888.00 2012-06-06 15:33:31.250 158 12560.50 123.70 54943.80 88888.00 2012-06-06 15:33:31.375 158 12560.55 123.70 54943.82 88888.00 2012-06-06 15:33:31.500 158 12560.55 123.67 54943.82 88888.00 2012-06-06 15:33:31.625 158 12560.62 123.67 54943.82 88888.00 2012-06-06 15:33:31.750 158 12560.58 123.67 54943.80 88888.00 2012-06-06 15:33:31.875 158 12560.58 123.70 54943.80 88888.00 2012-06-06 15:33:32.000 158 12560.58 123.67 54943.82 88888.00 2012-06-06 15:33:32.125 158 12560.52 123.67 54943.82 88888.00 2012-06-06 15:33:32.250 158 12560.50 123.67 54943.88 88888.00 2012-06-06 15:33:32.375 158 12560.52 123.70 54943.88 88888.00 2012-06-06 15:33:32.500 158 12560.58 123.70 54943.85 88888.00 2012-06-06 15:33:32.625 158 12560.60 123.70 54943.85 88888.00 2012-06-06 15:33:32.750 158 12560.65 123.67 54943.85 88888.00 2012-06-06 15:33:32.875 158 12560.65 123.67 54943.85 88888.00 2012-06-06 15:33:33.000 158 12560.65 123.67 54943.88 88888.00 2012-06-06 15:33:33.125 158 12560.70 123.67 54943.88 88888.00 2012-06-06 15:33:33.250 158 12560.70 123.67 54943.88 88888.00 2012-06-06 15:33:33.375 158 12560.73 123.70 54943.90 88888.00 2012-06-06 15:33:33.500 158 12560.67 123.67 54943.88 88888.00 2012-06-06 15:33:33.625 158 12560.67 123.67 54943.88 88888.00 2012-06-06 15:33:33.750 158 12560.70 123.70 54943.88 88888.00 2012-06-06 15:33:33.875 158 12560.75 123.70 54943.88 88888.00 2012-06-06 15:33:34.000 158 12560.75 123.67 54943.90 88888.00 2012-06-06 15:33:34.125 158 12560.75 123.67 54943.90 88888.00 2012-06-06 15:33:34.250 158 12560.75 123.67 54943.90 88888.00 2012-06-06 15:33:34.375 158 12560.73 123.70 54943.88 88888.00 2012-06-06 15:33:34.500 158 12560.70 123.67 54943.88 88888.00 2012-06-06 15:33:34.625 158 12560.70 123.72 54943.95 88888.00 2012-06-06 15:33:34.750 158 12560.67 123.72 54943.95 88888.00 2012-06-06 15:33:34.875 158 12560.67 123.67 54943.93 88888.00 2012-06-06 15:33:35.000 158 12560.70 123.70 54943.93 88888.00 2012-06-06 15:33:35.125 158 12560.75 123.72 54943.95 88888.00 2012-06-06 15:33:35.250 158 12560.73 123.75 54943.95 88888.00 2012-06-06 15:33:35.375 158 12560.77 123.78 54943.95 88888.00 2012-06-06 15:33:35.500 158 12560.80 123.78 54943.93 88888.00 2012-06-06 15:33:35.625 158 12560.75 123.75 54943.95 88888.00 2012-06-06 15:33:35.750 158 12560.70 123.78 54943.90 88888.00 2012-06-06 15:33:35.875 158 12560.73 123.80 54943.90 88888.00 2012-06-06 15:33:36.000 158 12560.80 123.78 54943.93 88888.00 2012-06-06 15:33:36.125 158 12560.80 123.83 54943.95 88888.00 2012-06-06 15:33:36.250 158 12560.75 123.80 54943.95 88888.00 2012-06-06 15:33:36.375 158 12560.77 123.80 54943.95 88888.00 2012-06-06 15:33:36.500 158 12560.80 123.83 54943.97 88888.00 2012-06-06 15:33:36.625 158 12560.77 123.85 54943.97 88888.00 2012-06-06 15:33:36.750 158 12560.85 123.83 54943.97 88888.00 2012-06-06 15:33:36.875 158 12560.85 123.83 54943.95 88888.00 2012-06-06 15:33:37.000 158 12560.80 123.80 54943.93 88888.00 2012-06-06 15:33:37.125 158 12560.85 123.78 54943.95 88888.00 2012-06-06 15:33:37.250 158 12560.88 123.78 54943.97 88888.00 2012-06-06 15:33:37.375 158 12560.92 123.80 54943.95 88888.00 2012-06-06 15:33:37.500 158 12560.95 123.80 54943.95 88888.00 2012-06-06 15:33:37.625 158 12560.95 123.83 54943.97 88888.00 2012-06-06 15:33:37.750 158 12560.92 123.85 54943.97 88888.00 2012-06-06 15:33:37.875 158 12560.88 123.83 54944.00 88888.00 2012-06-06 15:33:38.000 158 12560.90 123.85 54944.03 88888.00 2012-06-06 15:33:38.125 158 12560.95 123.85 54944.03 88888.00 2012-06-06 15:33:38.250 158 12560.95 123.78 54944.05 88888.00 2012-06-06 15:33:38.375 158 12561.02 123.78 54944.03 88888.00 2012-06-06 15:33:38.500 158 12561.02 123.78 54944.03 88888.00 2012-06-06 15:33:38.625 158 12560.92 123.80 54944.03 88888.00 2012-06-06 15:33:38.750 158 12560.88 123.83 54944.03 88888.00 2012-06-06 15:33:38.875 158 12560.88 123.85 54944.03 88888.00 2012-06-06 15:33:39.000 158 12560.92 123.83 54944.03 88888.00 2012-06-06 15:33:39.125 158 12560.98 123.80 54944.03 88888.00 2012-06-06 15:33:39.250 158 12560.98 123.78 54944.03 88888.00 2012-06-06 15:33:39.375 158 12561.00 123.75 54944.05 88888.00 2012-06-06 15:33:39.500 158 12561.00 123.72 54944.05 88888.00 2012-06-06 15:33:39.625 158 12560.95 123.75 54944.07 88888.00 2012-06-06 15:33:39.750 158 12561.02 123.80 54944.10 88888.00 2012-06-06 15:33:39.875 158 12561.02 123.78 54944.10 88888.00 2012-06-06 15:33:40.000 158 12561.00 123.78 54944.07 88888.00 2012-06-06 15:33:40.125 158 12561.02 123.80 54944.10 88888.00 2012-06-06 15:33:40.250 158 12560.98 123.78 54944.10 88888.00 2012-06-06 15:33:40.375 158 12561.00 123.80 54944.12 88888.00 2012-06-06 15:33:40.500 158 12561.00 123.80 54944.12 88888.00 2012-06-06 15:33:40.625 158 12561.02 123.80 54944.12 88888.00 2012-06-06 15:33:40.750 158 12561.00 123.80 54944.15 88888.00 2012-06-06 15:33:40.875 158 12561.02 123.78 54944.18 88888.00 2012-06-06 15:33:41.000 158 12561.05 123.80 54944.15 88888.00 2012-06-06 15:33:41.125 158 12561.02 123.83 54944.18 88888.00 2012-06-06 15:33:41.250 158 12561.00 123.83 54944.18 88888.00 2012-06-06 15:33:41.375 158 12561.02 123.80 54944.12 88888.00 2012-06-06 15:33:41.500 158 12561.10 123.83 54944.15 88888.00 2012-06-06 15:33:41.625 158 12561.17 123.83 54944.15 88888.00 2012-06-06 15:33:41.750 158 12561.10 123.80 54944.18 88888.00 2012-06-06 15:33:41.875 158 12561.05 123.83 54944.18 88888.00 2012-06-06 15:33:42.000 158 12561.02 123.80 54944.20 88888.00 2012-06-06 15:33:42.125 158 12561.05 123.80 54944.20 88888.00 2012-06-06 15:33:42.250 158 12561.10 123.80 54944.20 88888.00 2012-06-06 15:33:42.375 158 12561.08 123.83 54944.20 88888.00 2012-06-06 15:33:42.500 158 12561.05 123.85 54944.22 88888.00 2012-06-06 15:33:42.625 158 12561.08 123.83 54944.22 88888.00 2012-06-06 15:33:42.750 158 12561.12 123.78 54944.22 88888.00 2012-06-06 15:33:42.875 158 12561.10 123.80 54944.25 88888.00 2012-06-06 15:33:43.000 158 12561.00 123.80 54944.25 88888.00 2012-06-06 15:33:43.125 158 12561.00 123.83 54944.28 88888.00 2012-06-06 15:33:43.250 158 12560.98 123.78 54944.28 88888.00 2012-06-06 15:33:43.375 158 12561.02 123.78 54944.25 88888.00 2012-06-06 15:33:43.500 158 12561.08 123.80 54944.25 88888.00 2012-06-06 15:33:43.625 158 12561.08 123.80 54944.25 88888.00 2012-06-06 15:33:43.750 158 12561.02 123.78 54944.28 88888.00 2012-06-06 15:33:43.875 158 12561.05 123.75 54944.28 88888.00 2012-06-06 15:33:44.000 158 12561.02 123.75 54944.25 88888.00 2012-06-06 15:33:44.125 158 12560.95 123.72 54944.28 88888.00 2012-06-06 15:33:44.250 158 12560.92 123.72 54944.30 88888.00 2012-06-06 15:33:44.375 158 12561.08 123.78 54944.30 88888.00 2012-06-06 15:33:44.500 158 12561.15 123.75 54944.32 88888.00 2012-06-06 15:33:44.625 158 12561.08 123.70 54944.35 88888.00 2012-06-06 15:33:44.750 158 12561.02 123.70 54944.32 88888.00 2012-06-06 15:33:44.875 158 12561.02 123.67 54944.32 88888.00 2012-06-06 15:33:45.000 158 12561.02 123.67 54944.32 88888.00 2012-06-06 15:33:45.125 158 12561.05 123.67 54944.32 88888.00 2012-06-06 15:33:45.250 158 12560.98 123.65 54944.38 88888.00 2012-06-06 15:33:45.375 158 12561.02 123.65 54944.35 88888.00 2012-06-06 15:33:45.500 158 12561.05 123.65 54944.38 88888.00 2012-06-06 15:33:45.625 158 12561.15 123.67 54944.40 88888.00 2012-06-06 15:33:45.750 158 12561.17 123.70 54944.43 88888.00 2012-06-06 15:33:45.875 158 12561.12 123.70 54944.43 88888.00 2012-06-06 15:33:46.000 158 12561.10 123.67 54944.43 88888.00 2012-06-06 15:33:46.125 158 12561.10 123.65 54944.45 88888.00 2012-06-06 15:33:46.250 158 12561.02 123.65 54944.45 88888.00 2012-06-06 15:33:46.375 158 12561.08 123.72 54944.50 88888.00 2012-06-06 15:33:46.500 158 12561.08 123.72 54944.50 88888.00 2012-06-06 15:33:46.625 158 12561.10 123.67 54944.50 88888.00 2012-06-06 15:33:46.750 158 12561.12 123.65 54944.50 88888.00 2012-06-06 15:33:46.875 158 12561.10 123.67 54944.50 88888.00 2012-06-06 15:33:47.000 158 12561.10 123.67 54944.53 88888.00 2012-06-06 15:33:47.125 158 12561.15 123.67 54944.55 88888.00 2012-06-06 15:33:47.250 158 12561.17 123.65 54944.55 88888.00 2012-06-06 15:33:47.375 158 12561.15 123.60 54944.57 88888.00 2012-06-06 15:33:47.500 158 12561.12 123.60 54944.55 88888.00 2012-06-06 15:33:47.625 158 12561.10 123.62 54944.50 88888.00 2012-06-06 15:33:47.750 158 12561.12 123.65 54944.55 88888.00 2012-06-06 15:33:47.875 158 12561.12 123.65 54944.55 88888.00 2012-06-06 15:33:48.000 158 12561.10 123.60 54944.55 88888.00 2012-06-06 15:33:48.125 158 12561.12 123.60 54944.60 88888.00 2012-06-06 15:33:48.250 158 12561.10 123.62 54944.62 88888.00 2012-06-06 15:33:48.375 158 12561.12 123.62 54944.62 88888.00 2012-06-06 15:33:48.500 158 12561.15 123.65 54944.65 88888.00 2012-06-06 15:33:48.625 158 12561.17 123.67 54944.62 88888.00 2012-06-06 15:33:48.750 158 12561.15 123.65 54944.62 88888.00 2012-06-06 15:33:48.875 158 12561.15 123.60 54944.65 88888.00 2012-06-06 15:33:49.000 158 12561.12 123.62 54944.68 88888.00 2012-06-06 15:33:49.125 158 12561.12 123.60 54944.70 88888.00 2012-06-06 15:33:49.250 158 12561.10 123.62 54944.70 88888.00 2012-06-06 15:33:49.375 158 12561.12 123.62 54944.68 88888.00 2012-06-06 15:33:49.500 158 12561.23 123.60 54944.68 88888.00 2012-06-06 15:33:49.625 158 12561.20 123.62 54944.72 88888.00 2012-06-06 15:33:49.750 158 12561.17 123.60 54944.70 88888.00 2012-06-06 15:33:49.875 158 12561.17 123.60 54944.72 88888.00 2012-06-06 15:33:50.000 158 12561.15 123.55 54944.68 88888.00 2012-06-06 15:33:50.125 158 12561.15 123.60 54944.72 88888.00 2012-06-06 15:33:50.250 158 12561.15 123.58 54944.78 88888.00 2012-06-06 15:33:50.375 158 12561.17 123.58 54944.78 88888.00 2012-06-06 15:33:50.500 158 12561.17 123.55 54944.75 88888.00 2012-06-06 15:33:50.625 158 12561.23 123.50 54944.75 88888.00 2012-06-06 15:33:50.750 158 12561.30 123.50 54944.78 88888.00 2012-06-06 15:33:50.875 158 12561.30 123.50 54944.78 88888.00 2012-06-06 15:33:51.000 158 12561.27 123.50 54944.78 88888.00 2012-06-06 15:33:51.125 158 12561.25 123.45 54944.78 88888.00 2012-06-06 15:33:51.250 158 12561.25 123.40 54944.80 88888.00 2012-06-06 15:33:51.375 158 12561.25 123.42 54944.82 88888.00 2012-06-06 15:33:51.500 158 12561.23 123.42 54944.85 88888.00 2012-06-06 15:33:51.625 158 12561.25 123.42 54944.88 88888.00 2012-06-06 15:33:51.750 158 12561.33 123.40 54944.88 88888.00 2012-06-06 15:33:51.875 158 12561.33 123.40 54944.88 88888.00 2012-06-06 15:33:52.000 158 12561.27 123.42 54944.88 88888.00 2012-06-06 15:33:52.125 158 12561.30 123.38 54944.90 88888.00 2012-06-06 15:33:52.250 158 12561.35 123.38 54944.90 88888.00 2012-06-06 15:33:52.375 158 12561.30 123.38 54944.95 88888.00 2012-06-06 15:33:52.500 158 12561.25 123.40 54944.95 88888.00 2012-06-06 15:33:52.625 158 12561.25 123.40 54944.97 88888.00 2012-06-06 15:33:52.750 158 12561.30 123.38 54944.97 88888.00 2012-06-06 15:33:52.875 158 12561.33 123.33 54944.95 88888.00 2012-06-06 15:33:53.000 158 12561.33 123.30 54944.95 88888.00 2012-06-06 15:33:53.125 158 12561.27 123.30 54944.95 88888.00 2012-06-06 15:33:53.250 158 12561.25 123.30 54944.95 88888.00 2012-06-06 15:33:53.375 158 12561.27 123.33 54944.97 88888.00 2012-06-06 15:33:53.500 158 12561.25 123.35 54944.97 88888.00 2012-06-06 15:33:53.625 158 12561.25 123.35 54945.00 88888.00 2012-06-06 15:33:53.750 158 12561.25 123.33 54945.03 88888.00 2012-06-06 15:33:53.875 158 12561.30 123.30 54944.97 88888.00 2012-06-06 15:33:54.000 158 12561.30 123.30 54945.00 88888.00 2012-06-06 15:33:54.125 158 12561.30 123.30 54945.03 88888.00 2012-06-06 15:33:54.250 158 12561.23 123.25 54945.05 88888.00 2012-06-06 15:33:54.375 158 12561.23 123.28 54945.05 88888.00 2012-06-06 15:33:54.500 158 12561.23 123.30 54945.05 88888.00 2012-06-06 15:33:54.625 158 12561.23 123.28 54945.07 88888.00 2012-06-06 15:33:54.750 158 12561.27 123.28 54945.05 88888.00 2012-06-06 15:33:54.875 158 12561.25 123.25 54945.07 88888.00 2012-06-06 15:33:55.000 158 12561.30 123.25 54945.10 88888.00 2012-06-06 15:33:55.125 158 12561.25 123.25 54945.12 88888.00 2012-06-06 15:33:55.250 158 12561.27 123.28 54945.15 88888.00 2012-06-06 15:33:55.375 158 12561.33 123.28 54945.15 88888.00 2012-06-06 15:33:55.500 158 12561.35 123.28 54945.18 88888.00 2012-06-06 15:33:55.625 158 12561.40 123.25 54945.18 88888.00 2012-06-06 15:33:55.750 158 12561.40 123.22 54945.20 88888.00 2012-06-06 15:33:55.875 158 12561.35 123.22 54945.20 88888.00 2012-06-06 15:33:56.000 158 12561.33 123.20 54945.20 88888.00 2012-06-06 15:33:56.125 158 12561.33 123.20 54945.22 88888.00 2012-06-06 15:33:56.250 158 12561.33 123.20 54945.25 88888.00 2012-06-06 15:33:56.375 158 12561.33 123.20 54945.22 88888.00 2012-06-06 15:33:56.500 158 12561.25 123.20 54945.22 88888.00 2012-06-06 15:33:56.625 158 12561.25 123.20 54945.25 88888.00 2012-06-06 15:33:56.750 158 12561.25 123.20 54945.28 88888.00 2012-06-06 15:33:56.875 158 12561.35 123.20 54945.32 88888.00 2012-06-06 15:33:57.000 158 12561.35 123.20 54945.32 88888.00 2012-06-06 15:33:57.125 158 12561.27 123.17 54945.32 88888.00 2012-06-06 15:33:57.250 158 12561.23 123.15 54945.35 88888.00 2012-06-06 15:33:57.375 158 12561.23 123.20 54945.43 88888.00 2012-06-06 15:33:57.500 158 12561.23 123.17 54945.43 88888.00 2012-06-06 15:33:57.625 158 12561.27 123.15 54945.43 88888.00 2012-06-06 15:33:57.750 158 12561.27 123.17 54945.40 88888.00 2012-06-06 15:33:57.875 158 12561.27 123.15 54945.43 88888.00 2012-06-06 15:33:58.000 158 12561.23 123.15 54945.40 88888.00 2012-06-06 15:33:58.125 158 12561.23 123.15 54945.45 88888.00 2012-06-06 15:33:58.250 158 12561.25 123.15 54945.47 88888.00 2012-06-06 15:33:58.375 158 12561.27 123.15 54945.50 88888.00 2012-06-06 15:33:58.500 158 12561.25 123.12 54945.53 88888.00 2012-06-06 15:33:58.625 158 12561.25 123.12 54945.50 88888.00 2012-06-06 15:33:58.750 158 12561.23 123.12 54945.53 88888.00 2012-06-06 15:33:58.875 158 12561.25 123.08 54945.50 88888.00 2012-06-06 15:33:59.000 158 12561.27 123.10 54945.47 88888.00 2012-06-06 15:33:59.125 158 12561.33 123.12 54945.50 88888.00 2012-06-06 15:33:59.250 158 12561.33 123.15 54945.53 88888.00 2012-06-06 15:33:59.375 158 12561.30 123.15 54945.55 88888.00 2012-06-06 15:33:59.500 158 12561.25 123.12 54945.55 88888.00 2012-06-06 15:33:59.625 158 12561.27 123.15 54945.57 88888.00 2012-06-06 15:33:59.750 158 12561.25 123.12 54945.55 88888.00 2012-06-06 15:33:59.875 158 12561.27 123.15 54945.60 88888.00 2012-06-06 15:34:00.000 158 12561.38 123.15 54945.57 88888.00 2012-06-06 15:34:00.125 158 12561.30 123.12 54945.60 88888.00 2012-06-06 15:34:00.250 158 12561.25 123.15 54945.62 88888.00 2012-06-06 15:34:00.375 158 12561.23 123.15 54945.65 88888.00 2012-06-06 15:34:00.500 158 12561.20 123.15 54945.65 88888.00 2012-06-06 15:34:00.625 158 12561.30 123.17 54945.68 88888.00 2012-06-06 15:34:00.750 158 12561.35 123.17 54945.68 88888.00 2012-06-06 15:34:00.875 158 12561.27 123.20 54945.70 88888.00 2012-06-06 15:34:01.000 158 12561.30 123.20 54945.70 88888.00 2012-06-06 15:34:01.125 158 12561.33 123.20 54945.72 88888.00 2012-06-06 15:34:01.250 158 12561.33 123.20 54945.72 88888.00 2012-06-06 15:34:01.375 158 12561.38 123.22 54945.72 88888.00 2012-06-06 15:34:01.500 158 12561.35 123.25 54945.72 88888.00 2012-06-06 15:34:01.625 158 12561.27 123.28 54945.72 88888.00 2012-06-06 15:34:01.750 158 12561.25 123.28 54945.78 88888.00 2012-06-06 15:34:01.875 158 12561.27 123.25 54945.78 88888.00 2012-06-06 15:34:02.000 158 12561.27 123.25 54945.78 88888.00 2012-06-06 15:34:02.125 158 12561.30 123.28 54945.82 88888.00 2012-06-06 15:34:02.250 158 12561.23 123.25 54945.85 88888.00 2012-06-06 15:34:02.375 158 12561.23 123.28 54945.88 88888.00 2012-06-06 15:34:02.500 158 12561.27 123.30 54945.85 88888.00 2012-06-06 15:34:02.625 158 12561.33 123.30 54945.88 88888.00 2012-06-06 15:34:02.750 158 12561.30 123.28 54945.88 88888.00 2012-06-06 15:34:02.875 158 12561.27 123.28 54945.88 88888.00 2012-06-06 15:34:03.000 158 12561.25 123.30 54945.88 88888.00 2012-06-06 15:34:03.125 158 12561.27 123.33 54945.93 88888.00 2012-06-06 15:34:03.250 158 12561.25 123.33 54945.95 88888.00 2012-06-06 15:34:03.375 158 12561.23 123.30 54945.97 88888.00 2012-06-06 15:34:03.500 158 12561.20 123.30 54946.00 88888.00 2012-06-06 15:34:03.625 158 12561.27 123.30 54946.00 88888.00 2012-06-06 15:34:03.750 158 12561.30 123.35 54945.97 88888.00 2012-06-06 15:34:03.875 158 12561.30 123.33 54946.03 88888.00 2012-06-06 15:34:04.000 158 12561.27 123.30 54946.03 88888.00 2012-06-06 15:34:04.125 158 12561.27 123.35 54946.05 88888.00 2012-06-06 15:34:04.250 158 12561.17 123.33 54946.03 88888.00 2012-06-06 15:34:04.375 158 12561.15 123.38 54946.03 88888.00 2012-06-06 15:34:04.500 158 12561.25 123.38 54946.05 88888.00 2012-06-06 15:34:04.625 158 12561.30 123.40 54946.07 88888.00 2012-06-06 15:34:04.750 158 12561.35 123.40 54946.12 88888.00 2012-06-06 15:34:04.875 158 12561.38 123.40 54946.12 88888.00 2012-06-06 15:34:05.000 158 12561.40 123.42 54946.10 88888.00 2012-06-06 15:34:05.125 158 12561.42 123.42 54946.15 88888.00 2012-06-06 15:34:05.250 158 12561.38 123.40 54946.15 88888.00 2012-06-06 15:34:05.375 158 12561.35 123.45 54946.18 88888.00 2012-06-06 15:34:05.500 158 12561.27 123.47 54946.18 88888.00 2012-06-06 15:34:05.625 158 12561.27 123.47 54946.15 88888.00 2012-06-06 15:34:05.750 158 12561.30 123.50 54946.15 88888.00 2012-06-06 15:34:05.875 158 12561.33 123.50 54946.20 88888.00 2012-06-06 15:34:06.000 158 12561.35 123.47 54946.18 88888.00 2012-06-06 15:34:06.125 158 12561.35 123.47 54946.18 88888.00 2012-06-06 15:34:06.250 158 12561.30 123.47 54946.22 88888.00 2012-06-06 15:34:06.375 158 12561.27 123.50 54946.25 88888.00 2012-06-06 15:34:06.500 158 12561.30 123.53 54946.25 88888.00 2012-06-06 15:34:06.625 158 12561.27 123.53 54946.25 88888.00 2012-06-06 15:34:06.750 158 12561.33 123.53 54946.25 88888.00 2012-06-06 15:34:06.875 158 12561.38 123.53 54946.25 88888.00 2012-06-06 15:34:07.000 158 12561.38 123.53 54946.25 88888.00 2012-06-06 15:34:07.125 158 12561.35 123.55 54946.28 88888.00 2012-06-06 15:34:07.250 158 12561.33 123.58 54946.30 88888.00 2012-06-06 15:34:07.375 158 12561.40 123.58 54946.32 88888.00 2012-06-06 15:34:07.500 158 12561.48 123.60 54946.35 88888.00 2012-06-06 15:34:07.625 158 12561.48 123.60 54946.35 88888.00 2012-06-06 15:34:07.750 158 12561.45 123.60 54946.38 88888.00 2012-06-06 15:34:07.875 158 12561.48 123.58 54946.35 88888.00 2012-06-06 15:34:08.000 158 12561.52 123.58 54946.38 88888.00 2012-06-06 15:34:08.125 158 12561.52 123.65 54946.40 88888.00 2012-06-06 15:34:08.250 158 12561.50 123.60 54946.43 88888.00 2012-06-06 15:34:08.375 158 12561.55 123.60 54946.43 88888.00 2012-06-06 15:34:08.500 158 12561.58 123.62 54946.45 88888.00 2012-06-06 15:34:08.625 158 12561.58 123.65 54946.45 88888.00 2012-06-06 15:34:08.750 158 12561.58 123.62 54946.45 88888.00 2012-06-06 15:34:08.875 158 12561.58 123.62 54946.45 88888.00 2012-06-06 15:34:09.000 158 12561.58 123.60 54946.45 88888.00 2012-06-06 15:34:09.125 158 12561.60 123.65 54946.50 88888.00 2012-06-06 15:34:09.250 158 12561.58 123.62 54946.53 88888.00 2012-06-06 15:34:09.375 158 12561.58 123.60 54946.55 88888.00 2012-06-06 15:34:09.500 158 12561.60 123.62 54946.57 88888.00 2012-06-06 15:34:09.625 158 12561.62 123.62 54946.55 88888.00 2012-06-06 15:34:09.750 158 12561.67 123.62 54946.57 88888.00 2012-06-06 15:34:09.875 158 12561.73 123.62 54946.57 88888.00 2012-06-06 15:34:10.000 158 12561.73 123.62 54946.55 88888.00 2012-06-06 15:34:10.125 158 12561.75 123.67 54946.57 88888.00 2012-06-06 15:34:10.250 158 12561.75 123.70 54946.62 88888.00 2012-06-06 15:34:10.375 158 12561.77 123.70 54946.68 88888.00 2012-06-06 15:34:10.500 158 12561.73 123.65 54946.70 88888.00 2012-06-06 15:34:10.625 158 12561.67 123.67 54946.70 88888.00 2012-06-06 15:34:10.750 158 12561.65 123.70 54946.68 88888.00 2012-06-06 15:34:10.875 158 12561.67 123.67 54946.72 88888.00 2012-06-06 15:34:11.000 158 12561.62 123.67 54946.70 88888.00 2012-06-06 15:34:11.125 158 12561.60 123.70 54946.75 88888.00 2012-06-06 15:34:11.250 158 12561.62 123.70 54946.72 88888.00 2012-06-06 15:34:11.375 158 12561.67 123.72 54946.75 88888.00 2012-06-06 15:34:11.500 158 12561.65 123.75 54946.75 88888.00 2012-06-06 15:34:11.625 158 12561.67 123.72 54946.75 88888.00 2012-06-06 15:34:11.750 158 12561.77 123.75 54946.72 88888.00 2012-06-06 15:34:11.875 158 12561.77 123.75 54946.75 88888.00 2012-06-06 15:34:12.000 158 12561.77 123.70 54946.75 88888.00 2012-06-06 15:34:12.125 158 12561.80 123.75 54946.78 88888.00 2012-06-06 15:34:12.250 158 12561.83 123.72 54946.80 88888.00 2012-06-06 15:34:12.375 158 12561.80 123.75 54946.80 88888.00 2012-06-06 15:34:12.500 158 12561.75 123.75 54946.82 88888.00 2012-06-06 15:34:12.625 158 12561.70 123.72 54946.82 88888.00 2012-06-06 15:34:12.750 158 12561.77 123.72 54946.82 88888.00 2012-06-06 15:34:12.875 158 12561.80 123.75 54946.85 88888.00 2012-06-06 15:34:13.000 158 12561.80 123.75 54946.85 88888.00 2012-06-06 15:34:13.125 158 12561.83 123.78 54946.88 88888.00 2012-06-06 15:34:13.250 158 12561.80 123.75 54946.93 88888.00 2012-06-06 15:34:13.375 158 12561.90 123.83 54946.95 88888.00 2012-06-06 15:34:13.500 158 12561.92 123.85 54946.93 88888.00 2012-06-06 15:34:13.625 158 12561.90 123.83 54946.97 88888.00 2012-06-06 15:34:13.750 158 12561.85 123.83 54946.95 88888.00 2012-06-06 15:34:13.875 158 12561.88 123.83 54946.97 88888.00 2012-06-06 15:34:14.000 158 12561.90 123.80 54947.03 88888.00 2012-06-06 15:34:14.125 158 12561.92 123.80 54947.03 88888.00 2012-06-06 15:34:14.250 158 12561.88 123.78 54947.00 88888.00 2012-06-06 15:34:14.375 158 12561.83 123.83 54947.00 88888.00 2012-06-06 15:34:14.500 158 12561.85 123.83 54947.03 88888.00 2012-06-06 15:34:14.625 158 12561.95 123.85 54947.05 88888.00 2012-06-06 15:34:14.750 158 12562.02 123.85 54947.05 88888.00 2012-06-06 15:34:14.875 158 12561.98 123.85 54947.07 88888.00 2012-06-06 15:34:15.000 158 12561.95 123.88 54947.12 88888.00 2012-06-06 15:34:15.125 158 12561.92 123.88 54947.15 88888.00 2012-06-06 15:34:15.250 158 12561.88 123.88 54947.15 88888.00 2012-06-06 15:34:15.375 158 12561.88 123.90 54947.15 88888.00 2012-06-06 15:34:15.500 158 12561.92 123.90 54947.18 88888.00 2012-06-06 15:34:15.625 158 12561.90 123.88 54947.20 88888.00 2012-06-06 15:34:15.750 158 12561.95 123.88 54947.20 88888.00 2012-06-06 15:34:15.875 158 12561.95 123.92 54947.22 88888.00 2012-06-06 15:34:16.000 158 12561.92 123.95 54947.22 88888.00 2012-06-06 15:34:16.125 158 12561.92 123.95 54947.25 88888.00 2012-06-06 15:34:16.250 158 12561.92 123.95 54947.28 88888.00 2012-06-06 15:34:16.375 158 12562.00 123.95 54947.30 88888.00 2012-06-06 15:34:16.500 158 12562.00 123.97 54947.28 88888.00 2012-06-06 15:34:16.625 158 12561.95 123.97 54947.30 88888.00 2012-06-06 15:34:16.750 158 12562.05 124.00 54947.32 88888.00 2012-06-06 15:34:16.875 158 12562.15 124.05 54947.38 88888.00 2012-06-06 15:34:17.000 158 12562.12 124.05 54947.38 88888.00 2012-06-06 15:34:17.125 158 12562.02 124.05 54947.40 88888.00 2012-06-06 15:34:17.250 158 12561.98 124.05 54947.43 88888.00 2012-06-06 15:34:17.375 158 12562.02 124.05 54947.40 88888.00 2012-06-06 15:34:17.500 158 12562.05 124.10 54947.38 88888.00 2012-06-06 15:34:17.625 158 12562.08 124.15 54947.40 88888.00 2012-06-06 15:34:17.750 158 12562.12 124.15 54947.43 88888.00 2012-06-06 15:34:17.875 158 12562.15 124.15 54947.43 88888.00 2012-06-06 15:34:18.000 158 12562.12 124.17 54947.43 88888.00 2012-06-06 15:34:18.125 158 12562.12 124.17 54947.45 88888.00 2012-06-06 15:34:18.250 158 12562.15 124.22 54947.53 88888.00 2012-06-06 15:34:18.375 158 12562.17 124.22 54947.53 88888.00 2012-06-06 15:34:18.500 158 12562.15 124.22 54947.53 88888.00 2012-06-06 15:34:18.625 158 12562.12 124.28 54947.53 88888.00 2012-06-06 15:34:18.750 158 12562.15 124.30 54947.55 88888.00 2012-06-06 15:34:18.875 158 12562.20 124.30 54947.55 88888.00 2012-06-06 15:34:19.000 158 12562.15 124.30 54947.55 88888.00 2012-06-06 15:34:19.125 158 12562.23 124.33 54947.57 88888.00 2012-06-06 15:34:19.250 158 12562.27 124.30 54947.57 88888.00 2012-06-06 15:34:19.375 158 12562.33 124.35 54947.57 88888.00 2012-06-06 15:34:19.500 158 12562.33 124.35 54947.62 88888.00 2012-06-06 15:34:19.625 158 12562.27 124.38 54947.60 88888.00 2012-06-06 15:34:19.750 158 12562.25 124.40 54947.65 88888.00 2012-06-06 15:34:19.875 158 12562.35 124.40 54947.68 88888.00 2012-06-06 15:34:20.000 158 12562.40 124.38 54947.65 88888.00 2012-06-06 15:34:20.125 158 12562.38 124.40 54947.68 88888.00 2012-06-06 15:34:20.250 158 12562.27 124.45 54947.70 88888.00 2012-06-06 15:34:20.375 158 12562.30 124.47 54947.70 88888.00 2012-06-06 15:34:20.500 158 12562.30 124.45 54947.70 88888.00 2012-06-06 15:34:20.625 158 12562.30 124.47 54947.72 88888.00 2012-06-06 15:34:20.750 158 12562.38 124.47 54947.75 88888.00 2012-06-06 15:34:20.875 158 12562.42 124.50 54947.78 88888.00 2012-06-06 15:34:21.000 158 12562.45 124.50 54947.75 88888.00 2012-06-06 15:34:21.125 158 12562.48 124.53 54947.80 88888.00 2012-06-06 15:34:21.250 158 12562.40 124.50 54947.85 88888.00 2012-06-06 15:34:21.375 158 12562.38 124.53 54947.82 88888.00 2012-06-06 15:34:21.500 158 12562.38 124.55 54947.82 88888.00 2012-06-06 15:34:21.625 158 12562.42 124.53 54947.85 88888.00 2012-06-06 15:34:21.750 158 12562.42 124.53 54947.90 88888.00 2012-06-06 15:34:21.875 158 12562.42 124.58 54947.88 88888.00 2012-06-06 15:34:22.000 158 12562.48 124.58 54947.90 88888.00 2012-06-06 15:34:22.125 158 12562.50 124.58 54947.93 88888.00 2012-06-06 15:34:22.250 158 12562.50 124.58 54947.93 88888.00 2012-06-06 15:34:22.375 158 12562.50 124.60 54947.95 88888.00 2012-06-06 15:34:22.500 158 12562.55 124.65 54947.93 88888.00 2012-06-06 15:34:22.625 158 12562.52 124.65 54947.95 88888.00 2012-06-06 15:34:22.750 158 12562.58 124.62 54948.00 88888.00 2012-06-06 15:34:22.875 158 12562.60 124.62 54948.00 88888.00 2012-06-06 15:34:23.000 158 12562.60 124.70 54948.00 88888.00 2012-06-06 15:34:23.125 158 12562.58 124.70 54948.03 88888.00 2012-06-06 15:34:23.250 158 12562.52 124.67 54948.03 88888.00 2012-06-06 15:34:23.375 158 12562.52 124.70 54948.03 88888.00 2012-06-06 15:34:23.500 158 12562.58 124.70 54948.03 88888.00 2012-06-06 15:34:23.625 158 12562.60 124.70 54948.05 88888.00 2012-06-06 15:34:23.750 158 12562.58 124.72 54948.05 88888.00 2012-06-06 15:34:23.875 158 12562.52 124.72 54948.07 88888.00 2012-06-06 15:34:24.000 158 12562.58 124.72 54948.07 88888.00 2012-06-06 15:34:24.125 158 12562.67 124.78 54948.12 88888.00 2012-06-06 15:34:24.250 158 12562.70 124.78 54948.10 88888.00 2012-06-06 15:34:24.375 158 12562.73 124.78 54948.12 88888.00 2012-06-06 15:34:24.500 158 12562.80 124.78 54948.15 88888.00 2012-06-06 15:34:24.625 158 12562.88 124.78 54948.15 88888.00 2012-06-06 15:34:24.750 158 12562.85 124.78 54948.18 88888.00 2012-06-06 15:34:24.875 158 12562.77 124.80 54948.18 88888.00 2012-06-06 15:34:25.000 158 12562.80 124.80 54948.15 88888.00 2012-06-06 15:34:25.125 158 12562.80 124.83 54948.20 88888.00 2012-06-06 15:34:25.250 158 12562.80 124.83 54948.22 88888.00 2012-06-06 15:34:25.375 158 12562.85 124.83 54948.22 88888.00 2012-06-06 15:34:25.500 158 12562.83 124.83 54948.28 88888.00 2012-06-06 15:34:25.625 158 12562.83 124.83 54948.28 88888.00 2012-06-06 15:34:25.750 158 12562.83 124.85 54948.28 88888.00 2012-06-06 15:34:25.875 158 12562.80 124.88 54948.30 88888.00 2012-06-06 15:34:26.000 158 12562.83 124.88 54948.30 88888.00 2012-06-06 15:34:26.125 158 12562.83 124.88 54948.35 88888.00 2012-06-06 15:34:26.250 158 12562.83 124.88 54948.40 88888.00 2012-06-06 15:34:26.375 158 12562.88 124.90 54948.38 88888.00 2012-06-06 15:34:26.500 158 12562.90 124.92 54948.40 88888.00 2012-06-06 15:34:26.625 158 12562.88 124.95 54948.40 88888.00 2012-06-06 15:34:26.750 158 12562.88 124.95 54948.43 88888.00 2012-06-06 15:34:26.875 158 12562.88 124.97 54948.45 88888.00 2012-06-06 15:34:27.000 158 12562.83 124.97 54948.45 88888.00 2012-06-06 15:34:27.125 158 12562.77 125.00 54948.47 88888.00 2012-06-06 15:34:27.250 158 12562.77 124.97 54948.47 88888.00 2012-06-06 15:34:27.375 158 12562.85 124.97 54948.47 88888.00 2012-06-06 15:34:27.500 158 12562.88 125.00 54948.53 88888.00 2012-06-06 15:34:27.625 158 12562.83 125.05 54948.55 88888.00 2012-06-06 15:34:27.750 158 12562.83 125.08 54948.60 88888.00 2012-06-06 15:34:27.875 158 12562.85 125.08 54948.60 88888.00 2012-06-06 15:34:28.000 158 12562.88 125.08 54948.57 88888.00 2012-06-06 15:34:28.125 158 12562.88 125.08 54948.60 88888.00 2012-06-06 15:34:28.250 158 12562.90 125.08 54948.65 88888.00 2012-06-06 15:34:28.375 158 12562.92 125.08 54948.65 88888.00 2012-06-06 15:34:28.500 158 12562.92 125.10 54948.65 88888.00 2012-06-06 15:34:28.625 158 12562.88 125.12 54948.68 88888.00 2012-06-06 15:34:28.750 158 12562.85 125.12 54948.72 88888.00 2012-06-06 15:34:28.875 158 12562.90 125.12 54948.75 88888.00 2012-06-06 15:34:29.000 158 12562.90 125.17 54948.80 88888.00 2012-06-06 15:34:29.125 158 12562.90 125.20 54948.82 88888.00 2012-06-06 15:34:29.250 158 12562.90 125.22 54948.80 88888.00 2012-06-06 15:34:29.375 158 12562.98 125.22 54948.78 88888.00 2012-06-06 15:34:29.500 158 12562.92 125.25 54948.78 88888.00 2012-06-06 15:34:29.625 158 12562.95 125.25 54948.80 88888.00 2012-06-06 15:34:29.750 158 12563.00 125.28 54948.82 88888.00 2012-06-06 15:34:29.875 158 12563.02 125.33 54948.82 88888.00 2012-06-06 15:34:30.000 158 12562.98 125.33 54948.82 88888.00 2012-06-06 15:34:30.125 158 12562.98 125.33 54948.82 88888.00 2012-06-06 15:34:30.250 158 12563.00 125.33 54948.88 88888.00 2012-06-06 15:34:30.375 158 12562.95 125.35 54948.88 88888.00 2012-06-06 15:34:30.500 158 12562.92 125.38 54948.90 88888.00 2012-06-06 15:34:30.625 158 12562.95 125.42 54948.90 88888.00 2012-06-06 15:34:30.750 158 12563.00 125.42 54948.93 88888.00 2012-06-06 15:34:30.875 158 12562.98 125.42 54948.95 88888.00 2012-06-06 15:34:31.000 158 12562.85 125.40 54948.93 88888.00 2012-06-06 15:34:31.125 158 12562.90 125.42 54948.97 88888.00 2012-06-06 15:34:31.250 158 12562.92 125.42 54949.00 88888.00 2012-06-06 15:34:31.375 158 12562.98 125.50 54949.03 88888.00 2012-06-06 15:34:31.500 158 12562.92 125.50 54949.03 88888.00 2012-06-06 15:34:31.625 158 12562.90 125.53 54949.03 88888.00 2012-06-06 15:34:31.750 158 12562.92 125.50 54949.03 88888.00 2012-06-06 15:34:31.875 158 12562.92 125.50 54949.05 88888.00 2012-06-06 15:34:32.000 158 12562.95 125.53 54949.07 88888.00 2012-06-06 15:34:32.125 158 12562.95 125.53 54949.10 88888.00 2012-06-06 15:34:32.250 158 12562.90 125.53 54949.15 88888.00 2012-06-06 15:34:32.375 158 12562.92 125.58 54949.15 88888.00 2012-06-06 15:34:32.500 158 12562.88 125.55 54949.15 88888.00 2012-06-06 15:34:32.625 158 12562.85 125.58 54949.12 88888.00 2012-06-06 15:34:32.750 158 12562.92 125.60 54949.18 88888.00 2012-06-06 15:34:32.875 158 12562.98 125.62 54949.20 88888.00 2012-06-06 15:34:33.000 158 12562.95 125.62 54949.22 88888.00 2012-06-06 15:34:33.125 158 12562.88 125.67 54949.22 88888.00 2012-06-06 15:34:33.250 158 12562.88 125.67 54949.22 88888.00 2012-06-06 15:34:33.375 158 12562.95 125.67 54949.25 88888.00 2012-06-06 15:34:33.500 158 12563.00 125.65 54949.28 88888.00 2012-06-06 15:34:33.625 158 12563.02 125.67 54949.32 88888.00 2012-06-06 15:34:33.750 158 12562.98 125.70 54949.38 88888.00 2012-06-06 15:34:33.875 158 12562.90 125.70 54949.38 88888.00 2012-06-06 15:34:34.000 158 12562.95 125.70 54949.38 88888.00 2012-06-06 15:34:34.125 158 12562.98 125.70 54949.35 88888.00 2012-06-06 15:34:34.250 158 12563.00 125.70 54949.40 88888.00 2012-06-06 15:34:34.375 158 12563.02 125.75 54949.40 88888.00 2012-06-06 15:34:34.500 158 12563.00 125.75 54949.45 88888.00 2012-06-06 15:34:34.625 158 12563.05 125.78 54949.45 88888.00 2012-06-06 15:34:34.750 158 12563.08 125.80 54949.47 88888.00 2012-06-06 15:34:34.875 158 12563.08 125.80 54949.47 88888.00 2012-06-06 15:34:35.000 158 12563.02 125.83 54949.50 88888.00 2012-06-06 15:34:35.125 158 12563.02 125.88 54949.53 88888.00 2012-06-06 15:34:35.250 158 12562.98 125.85 54949.55 88888.00 2012-06-06 15:34:35.375 158 12562.95 125.88 54949.53 88888.00 2012-06-06 15:34:35.500 158 12562.95 125.88 54949.50 88888.00 2012-06-06 15:34:35.625 158 12562.95 125.88 54949.47 88888.00 2012-06-06 15:34:35.750 158 12562.98 125.88 54949.50 88888.00 2012-06-06 15:34:35.875 158 12562.90 125.90 54949.53 88888.00 2012-06-06 15:34:36.000 158 12562.92 125.92 54949.55 88888.00 2012-06-06 15:34:36.125 158 12562.92 125.95 54949.57 88888.00 2012-06-06 15:34:36.250 158 12562.90 125.95 54949.57 88888.00 2012-06-06 15:34:36.375 158 12562.95 125.97 54949.60 88888.00 2012-06-06 15:34:36.500 158 12562.95 125.95 54949.62 88888.00 2012-06-06 15:34:36.625 158 12563.00 125.95 54949.62 88888.00 2012-06-06 15:34:36.750 158 12563.00 125.97 54949.65 88888.00 2012-06-06 15:34:36.875 158 12563.00 125.97 54949.65 88888.00 2012-06-06 15:34:37.000 158 12563.05 126.00 54949.62 88888.00 2012-06-06 15:34:37.125 158 12563.05 126.03 54949.65 88888.00 2012-06-06 15:34:37.250 158 12563.05 126.05 54949.68 88888.00 2012-06-06 15:34:37.375 158 12563.08 126.05 54949.68 88888.00 2012-06-06 15:34:37.500 158 12563.05 126.08 54949.72 88888.00 2012-06-06 15:34:37.625 158 12563.00 126.08 54949.72 88888.00 2012-06-06 15:34:37.750 158 12563.02 126.08 54949.75 88888.00 2012-06-06 15:34:37.875 158 12563.02 126.08 54949.75 88888.00 2012-06-06 15:34:38.000 158 12563.05 126.10 54949.75 88888.00 2012-06-06 15:34:38.125 158 12563.08 126.15 54949.80 88888.00 2012-06-06 15:34:38.250 158 12563.08 126.17 54949.82 88888.00 2012-06-06 15:34:38.375 158 12563.10 126.15 54949.80 88888.00 2012-06-06 15:34:38.500 158 12563.02 126.12 54949.80 88888.00 2012-06-06 15:34:38.625 158 12563.00 126.15 54949.85 88888.00 2012-06-06 15:34:38.750 158 12563.00 126.17 54949.88 88888.00 2012-06-06 15:34:38.875 158 12563.08 126.17 54949.85 88888.00 2012-06-06 15:34:39.000 158 12563.10 126.22 54949.90 88888.00 2012-06-06 15:34:39.125 158 12563.10 126.25 54949.90 88888.00 2012-06-06 15:34:39.250 158 12563.05 126.20 54949.90 88888.00 2012-06-06 15:34:39.375 158 12563.10 126.25 54949.90 88888.00 2012-06-06 15:34:39.500 158 12563.08 126.25 54949.97 88888.00 2012-06-06 15:34:39.625 158 12563.08 126.25 54950.00 88888.00 2012-06-06 15:34:39.750 158 12563.10 126.28 54950.03 88888.00 2012-06-06 15:34:39.875 158 12563.10 126.30 54950.05 88888.00 2012-06-06 15:34:40.000 158 12563.02 126.30 54950.03 88888.00 2012-06-06 15:34:40.125 158 12563.02 126.35 54950.05 88888.00 2012-06-06 15:34:40.250 158 12563.05 126.35 54950.10 88888.00 2012-06-06 15:34:40.375 158 12563.08 126.35 54950.07 88888.00 2012-06-06 15:34:40.500 158 12563.05 126.35 54950.07 88888.00 2012-06-06 15:34:40.625 158 12563.10 126.38 54950.12 88888.00 2012-06-06 15:34:40.750 158 12563.10 126.42 54950.12 88888.00 2012-06-06 15:34:40.875 158 12563.05 126.42 54950.12 88888.00 2012-06-06 15:34:41.000 158 12563.08 126.47 54950.12 88888.00 2012-06-06 15:34:41.125 158 12563.15 126.47 54950.12 88888.00 2012-06-06 15:34:41.250 158 12563.15 126.45 54950.15 88888.00 2012-06-06 15:34:41.375 158 12563.12 126.50 54950.12 88888.00 2012-06-06 15:34:41.500 158 12563.02 126.55 54950.18 88888.00 2012-06-06 15:34:41.625 158 12563.00 126.53 54950.15 88888.00 2012-06-06 15:34:41.750 158 12563.10 126.55 54950.15 88888.00 2012-06-06 15:34:41.875 158 12563.20 126.58 54950.18 88888.00 2012-06-06 15:34:42.000 158 12563.27 126.60 54950.22 88888.00 2012-06-06 15:34:42.125 158 12563.20 126.60 54950.28 88888.00 2012-06-06 15:34:42.250 158 12563.12 126.62 54950.25 88888.00 2012-06-06 15:34:42.375 158 12563.17 126.65 54950.28 88888.00 2012-06-06 15:34:42.500 158 12563.23 126.67 54950.28 88888.00 2012-06-06 15:34:42.625 158 12563.17 126.67 54950.25 88888.00 2012-06-06 15:34:42.750 158 12563.17 126.65 54950.22 88888.00 2012-06-06 15:34:42.875 158 12563.17 126.65 54950.25 88888.00 2012-06-06 15:34:43.000 158 12563.15 126.72 54950.28 88888.00 2012-06-06 15:34:43.125 158 12563.12 126.72 54950.30 88888.00 2012-06-06 15:34:43.250 158 12563.10 126.70 54950.30 88888.00 2012-06-06 15:34:43.375 158 12563.12 126.75 54950.32 88888.00 2012-06-06 15:34:43.500 158 12563.12 126.80 54950.32 88888.00 2012-06-06 15:34:43.625 158 12563.15 126.83 54950.32 88888.00 2012-06-06 15:34:43.750 158 12563.15 126.85 54950.35 88888.00 2012-06-06 15:34:43.875 158 12563.15 126.88 54950.38 88888.00 2012-06-06 15:34:44.000 158 12563.12 126.90 54950.38 88888.00 2012-06-06 15:34:44.125 158 12563.10 126.90 54950.40 88888.00 2012-06-06 15:34:44.250 158 12563.10 126.92 54950.43 88888.00 2012-06-06 15:34:44.375 158 12563.12 126.97 54950.45 88888.00 2012-06-06 15:34:44.500 158 12563.17 127.00 54950.45 88888.00 2012-06-06 15:34:44.625 158 12563.17 127.03 54950.45 88888.00 2012-06-06 15:34:44.750 158 12563.15 127.08 54950.45 88888.00 2012-06-06 15:34:44.875 158 12563.15 127.08 54950.47 88888.00 2012-06-06 15:34:45.000 158 12563.15 127.08 54950.45 88888.00 2012-06-06 15:34:45.125 158 12563.12 127.08 54950.50 88888.00 2012-06-06 15:34:45.250 158 12563.12 127.10 54950.50 88888.00 2012-06-06 15:34:45.375 158 12563.17 127.10 54950.50 88888.00 2012-06-06 15:34:45.500 158 12563.15 127.10 54950.53 88888.00 2012-06-06 15:34:45.625 158 12563.17 127.12 54950.57 88888.00 2012-06-06 15:34:45.750 158 12563.20 127.17 54950.53 88888.00 2012-06-06 15:34:45.875 158 12563.17 127.17 54950.60 88888.00 2012-06-06 15:34:46.000 158 12563.10 127.12 54950.62 88888.00 2012-06-06 15:34:46.125 158 12563.10 127.20 54950.60 88888.00 2012-06-06 15:34:46.250 158 12563.10 127.20 54950.62 88888.00 2012-06-06 15:34:46.375 158 12563.12 127.22 54950.65 88888.00 2012-06-06 15:34:46.500 158 12563.12 127.22 54950.65 88888.00 2012-06-06 15:34:46.625 158 12563.17 127.25 54950.65 88888.00 2012-06-06 15:34:46.750 158 12563.23 127.22 54950.65 88888.00 2012-06-06 15:34:46.875 158 12563.27 127.28 54950.65 88888.00 2012-06-06 15:34:47.000 158 12563.27 127.30 54950.68 88888.00 2012-06-06 15:34:47.125 158 12563.23 127.35 54950.70 88888.00 2012-06-06 15:34:47.250 158 12563.20 127.35 54950.70 88888.00 2012-06-06 15:34:47.375 158 12563.23 127.35 54950.70 88888.00 2012-06-06 15:34:47.500 158 12563.33 127.40 54950.70 88888.00 2012-06-06 15:34:47.625 158 12563.30 127.40 54950.72 88888.00 2012-06-06 15:34:47.750 158 12563.27 127.42 54950.75 88888.00 2012-06-06 15:34:47.875 158 12563.25 127.45 54950.72 88888.00 2012-06-06 15:34:48.000 158 12563.17 127.50 54950.72 88888.00 2012-06-06 15:34:48.125 158 12563.15 127.55 54950.78 88888.00 2012-06-06 15:34:48.250 158 12563.20 127.53 54950.78 88888.00 2012-06-06 15:34:48.375 158 12563.33 127.53 54950.78 88888.00 2012-06-06 15:34:48.500 158 12563.33 127.55 54950.78 88888.00 2012-06-06 15:34:48.625 158 12563.27 127.55 54950.78 88888.00 2012-06-06 15:34:48.750 158 12563.25 127.58 54950.78 88888.00 2012-06-06 15:34:48.875 158 12563.27 127.55 54950.80 88888.00 2012-06-06 15:34:49.000 158 12563.25 127.58 54950.80 88888.00 2012-06-06 15:34:49.125 158 12563.25 127.60 54950.85 88888.00 2012-06-06 15:34:49.250 158 12563.25 127.62 54950.85 88888.00 2012-06-06 15:34:49.375 158 12563.30 127.65 54950.85 88888.00 2012-06-06 15:34:49.500 158 12563.30 127.70 54950.93 88888.00 2012-06-06 15:34:49.625 158 12563.27 127.67 54950.93 88888.00 2012-06-06 15:34:49.750 158 12563.25 127.72 54950.93 88888.00 2012-06-06 15:34:49.875 158 12563.25 127.72 54950.93 88888.00 2012-06-06 15:34:50.000 158 12563.27 127.72 54950.93 88888.00 2012-06-06 15:34:50.125 158 12563.27 127.72 54950.93 88888.00 2012-06-06 15:34:50.250 158 12563.23 127.78 54950.95 88888.00 2012-06-06 15:34:50.375 158 12563.17 127.80 54950.95 88888.00 2012-06-06 15:34:50.500 158 12563.15 127.83 54950.97 88888.00 2012-06-06 15:34:50.625 158 12563.17 127.83 54950.97 88888.00 2012-06-06 15:34:50.750 158 12563.20 127.85 54951.00 88888.00 2012-06-06 15:34:50.875 158 12563.23 127.90 54951.00 88888.00 2012-06-06 15:34:51.000 158 12563.20 127.90 54951.00 88888.00 2012-06-06 15:34:51.125 158 12563.20 127.88 54951.00 88888.00 2012-06-06 15:34:51.250 158 12563.25 127.88 54950.97 88888.00 2012-06-06 15:34:51.375 158 12563.27 127.88 54951.03 88888.00 2012-06-06 15:34:51.500 158 12563.25 127.90 54951.03 88888.00 2012-06-06 15:34:51.625 158 12563.23 127.92 54951.05 88888.00 2012-06-06 15:34:51.750 158 12563.23 127.90 54951.05 88888.00 2012-06-06 15:34:51.875 158 12563.23 127.92 54951.07 88888.00 2012-06-06 15:34:52.000 158 12563.23 127.92 54951.05 88888.00 2012-06-06 15:34:52.125 158 12563.27 127.92 54951.10 88888.00 2012-06-06 15:34:52.250 158 12563.27 127.90 54951.12 88888.00 2012-06-06 15:34:52.375 158 12563.25 127.95 54951.12 88888.00 2012-06-06 15:34:52.500 158 12563.23 127.95 54951.10 88888.00 2012-06-06 15:34:52.625 158 12563.25 128.00 54951.15 88888.00 2012-06-06 15:34:52.750 158 12563.23 128.00 54951.18 88888.00 2012-06-06 15:34:52.875 158 12563.20 127.97 54951.18 88888.00 2012-06-06 15:34:53.000 158 12563.17 127.97 54951.18 88888.00 2012-06-06 15:34:53.125 158 12563.20 127.97 54951.18 88888.00 2012-06-06 15:34:53.250 158 12563.23 127.95 54951.18 88888.00 2012-06-06 15:34:53.375 158 12563.20 127.97 54951.18 88888.00 2012-06-06 15:34:53.500 158 12563.17 128.00 54951.20 88888.00 2012-06-06 15:34:53.625 158 12563.20 128.00 54951.20 88888.00 2012-06-06 15:34:53.750 158 12563.20 128.00 54951.18 88888.00 2012-06-06 15:34:53.875 158 12563.27 128.00 54951.18 88888.00 2012-06-06 15:34:54.000 158 12563.27 128.03 54951.18 88888.00 2012-06-06 15:34:54.125 158 12563.20 128.00 54951.20 88888.00 2012-06-06 15:34:54.250 158 12563.17 128.03 54951.22 88888.00 2012-06-06 15:34:54.375 158 12563.23 128.05 54951.22 88888.00 2012-06-06 15:34:54.500 158 12563.25 128.05 54951.22 88888.00 2012-06-06 15:34:54.625 158 12563.20 128.05 54951.20 88888.00 2012-06-06 15:34:54.750 158 12563.17 128.05 54951.22 88888.00 2012-06-06 15:34:54.875 158 12563.15 128.07 54951.25 88888.00 2012-06-06 15:34:55.000 158 12563.20 128.12 54951.22 88888.00 2012-06-06 15:34:55.125 158 12563.20 128.07 54951.28 88888.00 2012-06-06 15:34:55.250 158 12563.20 128.07 54951.30 88888.00 2012-06-06 15:34:55.375 158 12563.23 128.12 54951.30 88888.00 2012-06-06 15:34:55.500 158 12563.20 128.12 54951.30 88888.00 2012-06-06 15:34:55.625 158 12563.20 128.12 54951.30 88888.00 2012-06-06 15:34:55.750 158 12563.17 128.12 54951.28 88888.00 2012-06-06 15:34:55.875 158 12563.15 128.15 54951.32 88888.00 2012-06-06 15:34:56.000 158 12563.12 128.15 54951.35 88888.00 2012-06-06 15:34:56.125 158 12563.17 128.18 54951.35 88888.00 2012-06-06 15:34:56.250 158 12563.17 128.18 54951.35 88888.00 2012-06-06 15:34:56.375 158 12563.23 128.20 54951.35 88888.00 2012-06-06 15:34:56.500 158 12563.20 128.20 54951.32 88888.00 2012-06-06 15:34:56.625 158 12563.17 128.20 54951.35 88888.00 2012-06-06 15:34:56.750 158 12563.17 128.18 54951.30 88888.00 2012-06-06 15:34:56.875 158 12563.08 128.15 54951.32 88888.00 2012-06-06 15:34:57.000 158 12563.08 128.18 54951.35 88888.00 2012-06-06 15:34:57.125 158 12563.15 128.20 54951.40 88888.00 2012-06-06 15:34:57.250 158 12563.10 128.22 54951.40 88888.00 2012-06-06 15:34:57.375 158 12563.12 128.20 54951.40 88888.00 2012-06-06 15:34:57.500 158 12563.10 128.22 54951.43 88888.00 2012-06-06 15:34:57.625 158 12563.08 128.22 54951.43 88888.00 2012-06-06 15:34:57.750 158 12563.10 128.25 54951.45 88888.00 2012-06-06 15:34:57.875 158 12563.15 128.28 54951.45 88888.00 2012-06-06 15:34:58.000 158 12563.15 128.28 54951.43 88888.00 2012-06-06 15:34:58.125 158 12563.05 128.30 54951.45 88888.00 2012-06-06 15:34:58.250 158 12563.00 128.30 54951.45 88888.00 2012-06-06 15:34:58.375 158 12562.95 128.30 54951.43 88888.00 2012-06-06 15:34:58.500 158 12562.98 128.28 54951.45 88888.00 2012-06-06 15:34:58.625 158 12563.02 128.30 54951.47 88888.00 2012-06-06 15:34:58.750 158 12562.98 128.35 54951.47 88888.00 2012-06-06 15:34:58.875 158 12562.92 128.35 54951.53 88888.00 2012-06-06 15:34:59.000 158 12562.90 128.38 54951.55 88888.00 2012-06-06 15:34:59.125 158 12562.90 128.38 54951.53 88888.00 2012-06-06 15:34:59.250 158 12562.85 128.35 54951.55 88888.00 2012-06-06 15:34:59.375 158 12562.88 128.40 54951.50 88888.00 2012-06-06 15:34:59.500 158 12562.88 128.40 54951.53 88888.00 2012-06-06 15:34:59.625 158 12562.88 128.40 54951.50 88888.00 2012-06-06 15:34:59.750 158 12562.80 128.40 54951.50 88888.00 2012-06-06 15:34:59.875 158 12562.83 128.43 54951.55 88888.00 2012-06-06 15:35:00.000 158 12562.90 128.43 54951.55 88888.00 2012-06-06 15:35:00.125 158 12562.90 128.45 54951.57 88888.00 2012-06-06 15:35:00.250 158 12562.85 128.43 54951.55 88888.00 2012-06-06 15:35:00.375 158 12562.85 128.45 54951.55 88888.00 2012-06-06 15:35:00.500 158 12562.90 128.45 54951.57 88888.00 2012-06-06 15:35:00.625 158 12562.90 128.45 54951.57 88888.00 2012-06-06 15:35:00.750 158 12562.92 128.45 54951.60 88888.00 2012-06-06 15:35:00.875 158 12562.90 128.45 54951.57 88888.00 2012-06-06 15:35:01.000 158 12562.85 128.45 54951.57 88888.00 2012-06-06 15:35:01.125 158 12562.85 128.47 54951.62 88888.00 2012-06-06 15:35:01.250 158 12562.88 128.45 54951.60 88888.00 2012-06-06 15:35:01.375 158 12562.88 128.50 54951.57 88888.00 2012-06-06 15:35:01.500 158 12562.80 128.50 54951.60 88888.00 2012-06-06 15:35:01.625 158 12562.77 128.50 54951.60 88888.00 2012-06-06 15:35:01.750 158 12562.83 128.53 54951.65 88888.00 2012-06-06 15:35:01.875 158 12562.88 128.53 54951.62 88888.00 2012-06-06 15:35:02.000 158 12562.85 128.53 54951.62 88888.00 2012-06-06 15:35:02.125 158 12562.80 128.53 54951.62 88888.00 2012-06-06 15:35:02.250 158 12562.77 128.50 54951.65 88888.00 2012-06-06 15:35:02.375 158 12562.83 128.57 54951.65 88888.00 2012-06-06 15:35:02.500 158 12562.83 128.60 54951.65 88888.00 2012-06-06 15:35:02.625 158 12562.80 128.60 54951.65 88888.00 2012-06-06 15:35:02.750 158 12562.80 128.60 54951.65 88888.00 2012-06-06 15:35:02.875 158 12562.85 128.60 54951.62 88888.00 2012-06-06 15:35:03.000 158 12562.83 128.65 54951.68 88888.00 2012-06-06 15:35:03.125 158 12562.77 128.65 54951.70 88888.00 2012-06-06 15:35:03.250 158 12562.75 128.62 54951.70 88888.00 2012-06-06 15:35:03.375 158 12562.73 128.62 54951.70 88888.00 2012-06-06 15:35:03.500 158 12562.67 128.68 54951.70 88888.00 2012-06-06 15:35:03.625 158 12562.62 128.70 54951.72 88888.00 2012-06-06 15:35:03.750 158 12562.60 128.70 54951.75 88888.00 2012-06-06 15:35:03.875 158 12562.62 128.68 54951.72 88888.00 2012-06-06 15:35:04.000 158 12562.67 128.68 54951.70 88888.00 2012-06-06 15:35:04.125 158 12562.65 128.68 54951.72 88888.00 2012-06-06 15:35:04.250 158 12562.60 128.68 54951.75 88888.00 2012-06-06 15:35:04.375 158 12562.67 128.72 54951.75 88888.00 2012-06-06 15:35:04.500 158 12562.73 128.70 54951.75 88888.00 2012-06-06 15:35:04.625 158 12562.65 128.75 54951.75 88888.00 2012-06-06 15:35:04.750 158 12562.62 128.78 54951.72 88888.00 2012-06-06 15:35:04.875 158 12562.58 128.75 54951.80 88888.00 2012-06-06 15:35:05.000 158 12562.58 128.78 54951.75 88888.00 2012-06-06 15:35:05.125 158 12562.65 128.78 54951.75 88888.00 2012-06-06 15:35:05.250 158 12562.73 128.80 54951.75 88888.00 2012-06-06 15:35:05.375 158 12562.73 128.80 54951.72 88888.00 2012-06-06 15:35:05.500 158 12562.62 128.78 54951.72 88888.00 2012-06-06 15:35:05.625 158 12562.55 128.78 54951.70 88888.00 2012-06-06 15:35:05.750 158 12562.55 128.80 54951.72 88888.00 2012-06-06 15:35:05.875 158 12562.55 128.80 54951.70 88888.00 2012-06-06 15:35:06.000 158 12562.58 128.82 54951.72 88888.00 2012-06-06 15:35:06.125 158 12562.52 128.80 54951.72 88888.00 2012-06-06 15:35:06.250 158 12562.50 128.78 54951.72 88888.00 2012-06-06 15:35:06.375 158 12562.55 128.80 54951.75 88888.00 2012-06-06 15:35:06.500 158 12562.52 128.82 54951.75 88888.00 2012-06-06 15:35:06.625 158 12562.48 128.82 54951.78 88888.00 2012-06-06 15:35:06.750 158 12562.50 128.82 54951.80 88888.00 2012-06-06 15:35:06.875 158 12562.50 128.85 54951.82 88888.00 2012-06-06 15:35:07.000 158 12562.52 128.85 54951.80 88888.00 2012-06-06 15:35:07.125 158 12562.50 128.88 54951.82 88888.00 2012-06-06 15:35:07.250 158 12562.58 128.88 54951.82 88888.00 2012-06-06 15:35:07.375 158 12562.65 128.90 54951.80 88888.00 2012-06-06 15:35:07.500 158 12562.60 128.93 54951.78 88888.00 2012-06-06 15:35:07.625 158 12562.58 128.90 54951.75 88888.00 2012-06-06 15:35:07.750 158 12562.55 128.93 54951.75 88888.00 2012-06-06 15:35:07.875 158 12562.52 128.93 54951.78 88888.00 2012-06-06 15:35:08.000 158 12562.52 128.97 54951.75 88888.00 2012-06-06 15:35:08.125 158 12562.58 128.95 54951.78 88888.00 2012-06-06 15:35:08.250 158 12562.55 128.93 54951.75 88888.00 2012-06-06 15:35:08.375 158 12562.50 128.97 54951.75 88888.00 2012-06-06 15:35:08.500 158 12562.48 129.00 54951.75 88888.00 2012-06-06 15:35:08.625 158 12562.40 129.03 54951.75 88888.00 2012-06-06 15:35:08.750 158 12562.45 129.03 54951.72 88888.00 2012-06-06 15:35:08.875 158 12562.48 129.00 54951.75 88888.00 2012-06-06 15:35:09.000 158 12562.50 129.03 54951.72 88888.00 2012-06-06 15:35:09.125 158 12562.52 129.03 54951.78 88888.00 2012-06-06 15:35:09.250 158 12562.52 129.03 54951.75 88888.00 2012-06-06 15:35:09.375 158 12562.60 129.03 54951.78 88888.00 2012-06-06 15:35:09.500 158 12562.62 129.05 54951.80 88888.00 2012-06-06 15:35:09.625 158 12562.62 129.03 54951.75 88888.00 2012-06-06 15:35:09.750 158 12562.62 129.03 54951.72 88888.00 2012-06-06 15:35:09.875 158 12562.55 129.03 54951.78 88888.00 2012-06-06 15:35:10.000 158 12562.48 129.03 54951.75 88888.00 2012-06-06 15:35:10.125 158 12562.50 129.05 54951.80 88888.00 2012-06-06 15:35:10.250 158 12562.52 129.05 54951.82 88888.00 2012-06-06 15:35:10.375 158 12562.52 129.07 54951.78 88888.00 2012-06-06 15:35:10.500 158 12562.55 129.05 54951.80 88888.00 2012-06-06 15:35:10.625 158 12562.50 129.10 54951.82 88888.00 2012-06-06 15:35:10.750 158 12562.48 129.12 54951.80 88888.00 2012-06-06 15:35:10.875 158 12562.45 129.10 54951.80 88888.00 2012-06-06 15:35:11.000 158 12562.55 129.10 54951.80 88888.00 2012-06-06 15:35:11.125 158 12562.52 129.15 54951.78 88888.00 2012-06-06 15:35:11.250 158 12562.40 129.12 54951.80 88888.00 2012-06-06 15:35:11.375 158 12562.38 129.15 54951.80 88888.00 2012-06-06 15:35:11.500 158 12562.40 129.15 54951.80 88888.00 2012-06-06 15:35:11.625 158 12562.35 129.12 54951.78 88888.00 2012-06-06 15:35:11.750 158 12562.35 129.10 54951.78 88888.00 2012-06-06 15:35:11.875 158 12562.38 129.12 54951.80 88888.00 2012-06-06 15:35:12.000 158 12562.42 129.12 54951.78 88888.00 2012-06-06 15:35:12.125 158 12562.42 129.15 54951.80 88888.00 2012-06-06 15:35:12.250 158 12562.40 129.15 54951.80 88888.00 2012-06-06 15:35:12.375 158 12562.45 129.20 54951.80 88888.00 2012-06-06 15:35:12.500 158 12562.48 129.18 54951.78 88888.00 2012-06-06 15:35:12.625 158 12562.48 129.15 54951.75 88888.00 2012-06-06 15:35:12.750 158 12562.42 129.18 54951.75 88888.00 2012-06-06 15:35:12.875 158 12562.42 129.20 54951.72 88888.00 2012-06-06 15:35:13.000 158 12562.38 129.18 54951.70 88888.00 2012-06-06 15:35:13.125 158 12562.35 129.15 54951.68 88888.00 2012-06-06 15:35:13.250 158 12562.42 129.18 54951.72 88888.00 2012-06-06 15:35:13.375 158 12562.48 129.18 54951.72 88888.00 2012-06-06 15:35:13.500 158 12562.42 129.18 54951.72 88888.00 2012-06-06 15:35:13.625 158 12562.38 129.18 54951.70 88888.00 2012-06-06 15:35:13.750 158 12562.35 129.15 54951.75 88888.00 2012-06-06 15:35:13.875 158 12562.40 129.15 54951.70 88888.00 2012-06-06 15:35:14.000 158 12562.42 129.15 54951.70 88888.00 2012-06-06 15:35:14.125 158 12562.40 129.15 54951.72 88888.00 2012-06-06 15:35:14.250 158 12562.42 129.15 54951.70 88888.00 2012-06-06 15:35:14.375 158 12562.40 129.15 54951.70 88888.00 2012-06-06 15:35:14.500 158 12562.38 129.10 54951.70 88888.00 2012-06-06 15:35:14.625 158 12562.30 129.10 54951.70 88888.00 2012-06-06 15:35:14.750 158 12562.30 129.12 54951.70 88888.00 2012-06-06 15:35:14.875 158 12562.33 129.12 54951.70 88888.00 2012-06-06 15:35:15.000 158 12562.33 129.12 54951.68 88888.00 2012-06-06 15:35:15.125 158 12562.33 129.18 54951.70 88888.00 2012-06-06 15:35:15.250 158 12562.33 129.18 54951.70 88888.00 2012-06-06 15:35:15.375 158 12562.35 129.18 54951.70 88888.00 2012-06-06 15:35:15.500 158 12562.38 129.18 54951.70 88888.00 2012-06-06 15:35:15.625 158 12562.35 129.12 54951.68 88888.00 2012-06-06 15:35:15.750 158 12562.30 129.10 54951.68 88888.00 2012-06-06 15:35:15.875 158 12562.30 129.12 54951.68 88888.00 2012-06-06 15:35:16.000 158 12562.27 129.12 54951.65 88888.00 2012-06-06 15:35:16.125 158 12562.27 129.12 54951.68 88888.00 2012-06-06 15:35:16.250 158 12562.33 129.12 54951.72 88888.00 2012-06-06 15:35:16.375 158 12562.35 129.12 54951.70 88888.00 2012-06-06 15:35:16.500 158 12562.30 129.12 54951.70 88888.00 2012-06-06 15:35:16.625 158 12562.30 129.12 54951.72 88888.00 2012-06-06 15:35:16.750 158 12562.30 129.10 54951.70 88888.00 2012-06-06 15:35:16.875 158 12562.30 129.12 54951.68 88888.00 2012-06-06 15:35:17.000 158 12562.33 129.10 54951.68 88888.00 2012-06-06 15:35:17.125 158 12562.38 129.10 54951.70 88888.00 2012-06-06 15:35:17.250 158 12562.35 129.12 54951.72 88888.00 2012-06-06 15:35:17.375 158 12562.35 129.15 54951.65 88888.00 2012-06-06 15:35:17.500 158 12562.33 129.15 54951.65 88888.00 2012-06-06 15:35:17.625 158 12562.30 129.15 54951.65 88888.00 2012-06-06 15:35:17.750 158 12562.33 129.18 54951.60 88888.00 2012-06-06 15:35:17.875 158 12562.33 129.18 54951.60 88888.00 2012-06-06 15:35:18.000 158 12562.33 129.20 54951.60 88888.00 2012-06-06 15:35:18.125 158 12562.25 129.18 54951.65 88888.00 2012-06-06 15:35:18.250 158 12562.23 129.15 54951.60 88888.00 2012-06-06 15:35:18.375 158 12562.27 129.15 54951.60 88888.00 2012-06-06 15:35:18.500 158 12562.27 129.18 54951.62 88888.00 2012-06-06 15:35:18.625 158 12562.27 129.20 54951.60 88888.00 2012-06-06 15:35:18.750 158 12562.25 129.22 54951.62 88888.00 2012-06-06 15:35:18.875 158 12562.27 129.18 54951.57 88888.00 2012-06-06 15:35:19.000 158 12562.35 129.18 54951.53 88888.00 2012-06-06 15:35:19.125 158 12562.30 129.15 54951.57 88888.00 2012-06-06 15:35:19.250 158 12562.27 129.12 54951.55 88888.00 2012-06-06 15:35:19.375 158 12562.33 129.18 54951.57 88888.00 2012-06-06 15:35:19.500 158 12562.33 129.18 54951.57 88888.00 2012-06-06 15:35:19.625 158 12562.35 129.20 54951.55 88888.00 2012-06-06 15:35:19.750 158 12562.35 129.20 54951.57 88888.00 2012-06-06 15:35:19.875 158 12562.25 129.22 54951.57 88888.00 2012-06-06 15:35:20.000 158 12562.27 129.20 54951.55 88888.00 2012-06-06 15:35:20.125 158 12562.30 129.22 54951.53 88888.00 2012-06-06 15:35:20.250 158 12562.27 129.20 54951.55 88888.00 2012-06-06 15:35:20.375 158 12562.27 129.20 54951.53 88888.00 2012-06-06 15:35:20.500 158 12562.27 129.15 54951.53 88888.00 2012-06-06 15:35:20.625 158 12562.25 129.12 54951.50 88888.00 2012-06-06 15:35:20.750 158 12562.23 129.15 54951.50 88888.00 2012-06-06 15:35:20.875 158 12562.23 129.15 54951.50 88888.00 2012-06-06 15:35:21.000 158 12562.25 129.15 54951.53 88888.00 2012-06-06 15:35:21.125 158 12562.30 129.15 54951.55 88888.00 2012-06-06 15:35:21.250 158 12562.23 129.12 54951.50 88888.00 2012-06-06 15:35:21.375 158 12562.30 129.10 54951.47 88888.00 2012-06-06 15:35:21.500 158 12562.33 129.15 54951.50 88888.00 2012-06-06 15:35:21.625 158 12562.27 129.18 54951.55 88888.00 2012-06-06 15:35:21.750 158 12562.30 129.12 54951.50 88888.00 2012-06-06 15:35:21.875 158 12562.30 129.07 54951.50 88888.00 2012-06-06 15:35:22.000 158 12562.35 129.10 54951.47 88888.00 2012-06-06 15:35:22.125 158 12562.38 129.10 54951.50 88888.00 2012-06-06 15:35:22.250 158 12562.35 129.05 54951.47 88888.00 2012-06-06 15:35:22.375 158 12562.33 129.05 54951.45 88888.00 2012-06-06 15:35:22.500 158 12562.33 129.10 54951.47 88888.00 2012-06-06 15:35:22.625 158 12562.33 129.12 54951.45 88888.00 2012-06-06 15:35:22.750 158 12562.33 129.07 54951.43 88888.00 2012-06-06 15:35:22.875 158 12562.38 129.05 54951.43 88888.00 2012-06-06 15:35:23.000 158 12562.40 129.05 54951.40 88888.00 2012-06-06 15:35:23.125 158 12562.38 129.03 54951.40 88888.00 2012-06-06 15:35:23.250 158 12562.38 129.03 54951.38 88888.00 2012-06-06 15:35:23.375 158 12562.42 129.05 54951.38 88888.00 2012-06-06 15:35:23.500 158 12562.45 129.05 54951.38 88888.00 2012-06-06 15:35:23.625 158 12562.45 129.03 54951.35 88888.00 2012-06-06 15:35:23.750 158 12562.45 129.03 54951.35 88888.00 2012-06-06 15:35:23.875 158 12562.42 129.03 54951.35 88888.00 2012-06-06 15:35:24.000 158 12562.42 129.03 54951.32 88888.00 2012-06-06 15:35:24.125 158 12562.40 129.00 54951.35 88888.00 2012-06-06 15:35:24.250 158 12562.40 129.03 54951.35 88888.00 2012-06-06 15:35:24.375 158 12562.40 129.00 54951.30 88888.00 2012-06-06 15:35:24.500 158 12562.38 129.00 54951.30 88888.00 2012-06-06 15:35:24.625 158 12562.35 128.97 54951.32 88888.00 2012-06-06 15:35:24.750 158 12562.33 128.95 54951.32 88888.00 2012-06-06 15:35:24.875 158 12562.35 128.93 54951.30 88888.00 2012-06-06 15:35:25.000 158 12562.40 128.93 54951.28 88888.00 2012-06-06 15:35:25.125 158 12562.38 128.95 54951.28 88888.00 2012-06-06 15:35:25.250 158 12562.35 128.97 54951.28 88888.00 2012-06-06 15:35:25.375 158 12562.40 128.95 54951.28 88888.00 2012-06-06 15:35:25.500 158 12562.38 128.93 54951.22 88888.00 2012-06-06 15:35:25.625 158 12562.42 128.95 54951.22 88888.00 2012-06-06 15:35:25.750 158 12562.42 128.95 54951.22 88888.00 2012-06-06 15:35:25.875 158 12562.42 128.93 54951.25 88888.00 2012-06-06 15:35:26.000 158 12562.45 128.93 54951.25 88888.00 2012-06-06 15:35:26.125 158 12562.45 128.93 54951.22 88888.00 2012-06-06 15:35:26.250 158 12562.45 128.90 54951.22 88888.00 2012-06-06 15:35:26.375 158 12562.45 128.93 54951.20 88888.00 2012-06-06 15:35:26.500 158 12562.42 128.93 54951.20 88888.00 2012-06-06 15:35:26.625 158 12562.40 128.95 54951.20 88888.00 2012-06-06 15:35:26.750 158 12562.35 128.93 54951.20 88888.00 2012-06-06 15:35:26.875 158 12562.40 128.95 54951.18 88888.00 2012-06-06 15:35:27.000 158 12562.42 128.93 54951.20 88888.00 2012-06-06 15:35:27.125 158 12562.50 128.90 54951.22 88888.00 2012-06-06 15:35:27.250 158 12562.50 128.90 54951.18 88888.00 2012-06-06 15:35:27.375 158 12562.58 128.90 54951.15 88888.00 2012-06-06 15:35:27.500 158 12562.58 128.90 54951.15 88888.00 2012-06-06 15:35:27.625 158 12562.52 128.88 54951.15 88888.00 2012-06-06 15:35:27.750 158 12562.50 128.85 54951.15 88888.00 2012-06-06 15:35:27.875 158 12562.50 128.88 54951.15 88888.00 2012-06-06 15:35:28.000 158 12562.50 128.85 54951.15 88888.00 2012-06-06 15:35:28.125 158 12562.50 128.85 54951.15 88888.00 2012-06-06 15:35:28.250 158 12562.55 128.82 54951.10 88888.00 2012-06-06 15:35:28.375 158 12562.67 128.90 54951.10 88888.00 2012-06-06 15:35:28.500 158 12562.65 128.90 54951.10 88888.00 2012-06-06 15:35:28.625 158 12562.65 128.88 54951.07 88888.00 2012-06-06 15:35:28.750 158 12562.70 128.90 54951.05 88888.00 2012-06-06 15:35:28.875 158 12562.75 128.88 54951.07 88888.00 2012-06-06 15:35:29.000 158 12562.73 128.88 54951.05 88888.00 2012-06-06 15:35:29.125 158 12562.77 128.85 54951.05 88888.00 2012-06-06 15:35:29.250 158 12562.67 128.82 54951.03 88888.00 2012-06-06 15:35:29.375 158 12562.70 128.88 54951.03 88888.00 2012-06-06 15:35:29.500 158 12562.75 128.88 54951.00 88888.00 2012-06-06 15:35:29.625 158 12562.67 128.85 54950.97 88888.00 2012-06-06 15:35:29.750 158 12562.60 128.85 54950.97 88888.00 2012-06-06 15:35:29.875 158 12562.67 128.88 54950.97 88888.00 2012-06-06 15:35:30.000 158 12562.67 128.88 54950.95 88888.00 2012-06-06 15:35:30.125 158 12562.65 128.88 54950.95 88888.00 2012-06-06 15:35:30.250 158 12562.60 128.85 54950.97 88888.00 2012-06-06 15:35:30.375 158 12562.70 128.85 54950.93 88888.00 2012-06-06 15:35:30.500 158 12562.77 128.85 54950.90 88888.00 2012-06-06 15:35:30.625 158 12562.75 128.85 54950.90 88888.00 2012-06-06 15:35:30.750 158 12562.73 128.82 54950.88 88888.00 2012-06-06 15:35:30.875 158 12562.73 128.82 54950.90 88888.00 2012-06-06 15:35:31.000 158 12562.70 128.88 54950.90 88888.00 2012-06-06 15:35:31.125 158 12562.65 128.85 54950.90 88888.00 2012-06-06 15:35:31.250 158 12562.58 128.85 54950.90 88888.00 2012-06-06 15:35:31.375 158 12562.58 128.88 54950.88 88888.00 2012-06-06 15:35:31.500 158 12562.60 128.90 54950.88 88888.00 2012-06-06 15:35:31.625 158 12562.62 128.93 54950.88 88888.00 2012-06-06 15:35:31.750 158 12562.67 128.90 54950.90 88888.00 2012-06-06 15:35:31.875 158 12562.67 128.90 54950.88 88888.00 2012-06-06 15:35:32.000 158 12562.62 128.85 54950.85 88888.00 2012-06-06 15:35:32.125 158 12562.58 128.85 54950.85 88888.00 2012-06-06 15:35:32.250 158 12562.65 128.85 54950.82 88888.00 2012-06-06 15:35:32.375 158 12562.67 128.82 54950.78 88888.00 2012-06-06 15:35:32.500 158 12562.65 128.80 54950.78 88888.00 2012-06-06 15:35:32.625 158 12562.65 128.82 54950.78 88888.00 2012-06-06 15:35:32.750 158 12562.62 128.80 54950.75 88888.00 2012-06-06 15:35:32.875 158 12562.67 128.85 54950.75 88888.00 2012-06-06 15:35:33.000 158 12562.73 128.85 54950.72 88888.00 2012-06-06 15:35:33.125 158 12562.67 128.82 54950.70 88888.00 2012-06-06 15:35:33.250 158 12562.65 128.80 54950.72 88888.00 2012-06-06 15:35:33.375 158 12562.67 128.82 54950.75 88888.00 2012-06-06 15:35:33.500 158 12562.73 128.80 54950.72 88888.00 2012-06-06 15:35:33.625 158 12562.73 128.80 54950.70 88888.00 2012-06-06 15:35:33.750 158 12562.75 128.80 54950.68 88888.00 2012-06-06 15:35:33.875 158 12562.83 128.80 54950.68 88888.00 2012-06-06 15:35:34.000 158 12562.85 128.82 54950.65 88888.00 2012-06-06 15:35:34.125 158 12562.80 128.80 54950.68 88888.00 2012-06-06 15:35:34.250 158 12562.80 128.78 54950.70 88888.00 2012-06-06 15:35:34.375 158 12562.85 128.75 54950.68 88888.00 2012-06-06 15:35:34.500 158 12562.88 128.78 54950.68 88888.00 2012-06-06 15:35:34.625 158 12562.88 128.75 54950.62 88888.00 2012-06-06 15:35:34.750 158 12562.90 128.78 54950.60 88888.00 2012-06-06 15:35:34.875 158 12562.95 128.78 54950.62 88888.00 2012-06-06 15:35:35.000 158 12563.00 128.80 54950.60 88888.00 2012-06-06 15:35:35.125 158 12562.95 128.75 54950.62 88888.00 2012-06-06 15:35:35.250 158 12562.92 128.72 54950.60 88888.00 2012-06-06 15:35:35.375 158 12562.95 128.72 54950.57 88888.00 2012-06-06 15:35:35.500 158 12563.00 128.75 54950.53 88888.00 2012-06-06 15:35:35.625 158 12563.08 128.72 54950.55 88888.00 2012-06-06 15:35:35.750 158 12563.05 128.72 54950.53 88888.00 2012-06-06 15:35:35.875 158 12562.98 128.70 54950.50 88888.00 2012-06-06 15:35:36.000 158 12563.00 128.70 54950.50 88888.00 2012-06-06 15:35:36.125 158 12563.02 128.70 54950.53 88888.00 2012-06-06 15:35:36.250 158 12563.00 128.68 54950.50 88888.00 2012-06-06 15:35:36.375 158 12563.02 128.65 54950.47 88888.00 2012-06-06 15:35:36.500 158 12563.02 128.68 54950.47 88888.00 2012-06-06 15:35:36.625 158 12563.02 128.70 54950.47 88888.00 2012-06-06 15:35:36.750 158 12563.02 128.68 54950.45 88888.00 2012-06-06 15:35:36.875 158 12563.02 128.68 54950.43 88888.00 2012-06-06 15:35:37.000 158 12562.98 128.62 54950.45 88888.00 2012-06-06 15:35:37.125 158 12563.02 128.65 54950.45 88888.00 2012-06-06 15:35:37.250 158 12563.00 128.65 54950.45 88888.00 2012-06-06 15:35:37.375 158 12563.02 128.68 54950.45 88888.00 2012-06-06 15:35:37.500 158 12563.02 128.68 54950.40 88888.00 2012-06-06 15:35:37.625 158 12563.05 128.65 54950.40 88888.00 2012-06-06 15:35:37.750 158 12563.08 128.68 54950.40 88888.00 2012-06-06 15:35:37.875 158 12563.10 128.68 54950.40 88888.00 2012-06-06 15:35:38.000 158 12563.12 128.65 54950.38 88888.00 2012-06-06 15:35:38.125 158 12563.10 128.62 54950.38 88888.00 2012-06-06 15:35:38.250 158 12563.05 128.65 54950.35 88888.00 2012-06-06 15:35:38.375 158 12563.08 128.65 54950.30 88888.00 2012-06-06 15:35:38.500 158 12563.08 128.65 54950.32 88888.00 2012-06-06 15:35:38.625 158 12563.05 128.62 54950.30 88888.00 2012-06-06 15:35:38.750 158 12563.08 128.60 54950.30 88888.00 2012-06-06 15:35:38.875 158 12563.12 128.60 54950.28 88888.00 2012-06-06 15:35:39.000 158 12563.17 128.62 54950.28 88888.00 2012-06-06 15:35:39.125 158 12563.20 128.60 54950.28 88888.00 2012-06-06 15:35:39.250 158 12563.23 128.57 54950.28 88888.00 2012-06-06 15:35:39.375 158 12563.23 128.60 54950.30 88888.00 2012-06-06 15:35:39.500 158 12563.20 128.60 54950.30 88888.00 2012-06-06 15:35:39.625 158 12563.27 128.57 54950.28 88888.00 2012-06-06 15:35:39.750 158 12563.27 128.55 54950.28 88888.00 2012-06-06 15:35:39.875 158 12563.25 128.53 54950.25 88888.00 2012-06-06 15:35:40.000 158 12563.20 128.53 54950.28 88888.00 2012-06-06 15:35:40.125 158 12563.27 128.53 54950.25 88888.00 2012-06-06 15:35:40.250 158 12563.33 128.53 54950.22 88888.00 2012-06-06 15:35:40.375 158 12563.42 128.55 54950.20 88888.00 2012-06-06 15:35:40.500 158 12563.42 128.57 54950.25 88888.00 2012-06-06 15:35:40.625 158 12563.42 128.57 54950.22 88888.00 2012-06-06 15:35:40.750 158 12563.42 128.55 54950.18 88888.00 2012-06-06 15:35:40.875 158 12563.38 128.50 54950.18 88888.00 2012-06-06 15:35:41.000 158 12563.33 128.50 54950.12 88888.00 2012-06-06 15:35:41.125 158 12563.40 128.50 54950.18 88888.00 2012-06-06 15:35:41.250 158 12563.40 128.53 54950.18 88888.00 2012-06-06 15:35:41.375 158 12563.33 128.53 54950.18 88888.00 2012-06-06 15:35:41.500 158 12563.33 128.53 54950.20 88888.00 2012-06-06 15:35:41.625 158 12563.38 128.57 54950.18 88888.00 2012-06-06 15:35:41.750 158 12563.40 128.53 54950.15 88888.00 2012-06-06 15:35:41.875 158 12563.40 128.50 54950.12 88888.00 2012-06-06 15:35:42.000 158 12563.35 128.47 54950.12 88888.00 2012-06-06 15:35:42.125 158 12563.33 128.47 54950.10 88888.00 2012-06-06 15:35:42.250 158 12563.40 128.45 54950.07 88888.00 2012-06-06 15:35:42.375 158 12563.48 128.43 54950.07 88888.00 2012-06-06 15:35:42.500 158 12563.50 128.43 54950.05 88888.00 2012-06-06 15:35:42.625 158 12563.45 128.43 54950.05 88888.00 2012-06-06 15:35:42.750 158 12563.50 128.45 54950.05 88888.00 2012-06-06 15:35:42.875 158 12563.52 128.43 54950.03 88888.00 2012-06-06 15:35:43.000 158 12563.55 128.40 54950.03 88888.00 2012-06-06 15:35:43.125 158 12563.52 128.45 54950.03 88888.00 2012-06-06 15:35:43.250 158 12563.50 128.43 54950.03 88888.00 2012-06-06 15:35:43.375 158 12563.55 128.40 54949.97 88888.00 2012-06-06 15:35:43.500 158 12563.62 128.38 54949.97 88888.00 2012-06-06 15:35:43.625 158 12563.60 128.38 54949.95 88888.00 2012-06-06 15:35:43.750 158 12563.55 128.38 54949.95 88888.00 2012-06-06 15:35:43.875 158 12563.60 128.35 54949.93 88888.00 2012-06-06 15:35:44.000 158 12563.58 128.30 54949.95 88888.00 2012-06-06 15:35:44.125 158 12563.58 128.32 54949.93 88888.00 2012-06-06 15:35:44.250 158 12563.55 128.30 54949.95 88888.00 2012-06-06 15:35:44.375 158 12563.55 128.30 54949.95 88888.00 2012-06-06 15:35:44.500 158 12563.58 128.30 54949.90 88888.00 2012-06-06 15:35:44.625 158 12563.62 128.30 54949.90 88888.00 2012-06-06 15:35:44.750 158 12563.58 128.32 54949.90 88888.00 2012-06-06 15:35:44.875 158 12563.62 128.30 54949.93 88888.00 2012-06-06 15:35:45.000 158 12563.62 128.28 54949.95 88888.00 2012-06-06 15:35:45.125 158 12563.62 128.25 54949.93 88888.00 2012-06-06 15:35:45.250 158 12563.60 128.20 54949.93 88888.00 2012-06-06 15:35:45.375 158 12563.62 128.22 54949.90 88888.00 2012-06-06 15:35:45.500 158 12563.58 128.25 54949.93 88888.00 2012-06-06 15:35:45.625 158 12563.62 128.22 54949.90 88888.00 2012-06-06 15:35:45.750 158 12563.67 128.20 54949.90 88888.00 2012-06-06 15:35:45.875 158 12563.65 128.18 54949.90 88888.00 2012-06-06 15:35:46.000 158 12563.67 128.15 54949.90 88888.00 2012-06-06 15:35:46.125 158 12563.73 128.15 54949.85 88888.00 2012-06-06 15:35:46.250 158 12563.73 128.12 54949.88 88888.00 2012-06-06 15:35:46.375 158 12563.73 128.15 54949.85 88888.00 2012-06-06 15:35:46.500 158 12563.73 128.18 54949.90 88888.00 2012-06-06 15:35:46.625 158 12563.73 128.15 54949.85 88888.00 2012-06-06 15:35:46.750 158 12563.73 128.12 54949.85 88888.00 2012-06-06 15:35:46.875 158 12563.80 128.12 54949.82 88888.00 2012-06-06 15:35:47.000 158 12563.83 128.12 54949.85 88888.00 2012-06-06 15:35:47.125 158 12563.80 128.12 54949.88 88888.00 2012-06-06 15:35:47.250 158 12563.83 128.15 54949.88 88888.00 2012-06-06 15:35:47.375 158 12563.88 128.18 54949.80 88888.00 2012-06-06 15:35:47.500 158 12563.88 128.12 54949.78 88888.00 2012-06-06 15:35:47.625 158 12563.90 128.12 54949.75 88888.00 2012-06-06 15:35:47.750 158 12563.90 128.10 54949.72 88888.00 2012-06-06 15:35:47.875 158 12563.92 128.10 54949.70 88888.00 2012-06-06 15:35:48.000 158 12563.90 128.07 54949.72 88888.00 2012-06-06 15:35:48.125 158 12563.88 128.07 54949.72 88888.00 2012-06-06 15:35:48.250 158 12563.88 128.07 54949.72 88888.00 2012-06-06 15:35:48.375 158 12563.92 128.10 54949.75 88888.00 2012-06-06 15:35:48.500 158 12563.90 128.10 54949.75 88888.00 2012-06-06 15:35:48.625 158 12563.88 128.07 54949.78 88888.00 2012-06-06 15:35:48.750 158 12563.92 128.05 54949.72 88888.00 2012-06-06 15:35:48.875 158 12563.95 128.03 54949.68 88888.00 2012-06-06 15:35:49.000 158 12563.95 128.03 54949.65 88888.00 2012-06-06 15:35:49.125 158 12563.95 128.03 54949.70 88888.00 2012-06-06 15:35:49.250 158 12563.92 128.00 54949.70 88888.00 2012-06-06 15:35:49.375 158 12563.90 128.03 54949.72 88888.00 2012-06-06 15:35:49.500 158 12563.92 128.00 54949.68 88888.00 2012-06-06 15:35:49.625 158 12563.95 128.00 54949.65 88888.00 2012-06-06 15:35:49.750 158 12563.95 128.03 54949.68 88888.00 2012-06-06 15:35:49.875 158 12563.95 128.03 54949.65 88888.00 2012-06-06 15:35:50.000 158 12563.95 128.00 54949.65 88888.00 2012-06-06 15:35:50.125 158 12563.92 128.00 54949.65 88888.00 2012-06-06 15:35:50.250 158 12563.92 127.97 54949.65 88888.00 2012-06-06 15:35:50.375 158 12563.95 127.95 54949.62 88888.00 2012-06-06 15:35:50.500 158 12563.98 127.95 54949.65 88888.00 2012-06-06 15:35:50.625 158 12564.05 128.00 54949.65 88888.00 2012-06-06 15:35:50.750 158 12564.05 128.00 54949.62 88888.00 2012-06-06 15:35:50.875 158 12564.08 127.92 54949.60 88888.00 2012-06-06 15:35:51.000 158 12564.08 127.90 54949.60 88888.00 2012-06-06 15:35:51.125 158 12564.02 127.92 54949.62 88888.00 2012-06-06 15:35:51.250 158 12563.98 127.90 54949.62 88888.00 2012-06-06 15:35:51.375 158 12564.02 127.90 54949.62 88888.00 2012-06-06 15:35:51.500 158 12564.08 127.90 54949.62 88888.00 2012-06-06 15:35:51.625 158 12564.08 127.83 54949.60 88888.00 2012-06-06 15:35:51.750 158 12564.10 127.80 54949.60 88888.00 2012-06-06 15:35:51.875 158 12564.10 127.83 54949.60 88888.00 2012-06-06 15:35:52.000 158 12564.08 127.83 54949.57 88888.00 2012-06-06 15:35:52.125 158 12564.05 127.83 54949.57 88888.00 2012-06-06 15:35:52.250 158 12564.02 127.80 54949.60 88888.00 2012-06-06 15:35:52.375 158 12564.05 127.83 54949.60 88888.00 2012-06-06 15:35:52.500 158 12564.05 127.80 54949.60 88888.00 2012-06-06 15:35:52.625 158 12564.08 127.80 54949.57 88888.00 2012-06-06 15:35:52.750 158 12564.15 127.75 54949.57 88888.00 2012-06-06 15:35:52.875 158 12564.23 127.75 54949.55 88888.00 2012-06-06 15:35:53.000 158 12564.17 127.80 54949.55 88888.00 2012-06-06 15:35:53.125 158 12564.10 127.75 54949.57 88888.00 2012-06-06 15:35:53.250 158 12564.08 127.72 54949.57 88888.00 2012-06-06 15:35:53.375 158 12564.02 127.72 54949.55 88888.00 2012-06-06 15:35:53.500 158 12563.98 127.70 54949.53 88888.00 2012-06-06 15:35:53.625 158 12564.05 127.67 54949.50 88888.00 2012-06-06 15:35:53.750 158 12564.10 127.70 54949.55 88888.00 2012-06-06 15:35:53.875 158 12564.10 127.70 54949.53 88888.00 2012-06-06 15:35:54.000 158 12564.05 127.65 54949.47 88888.00 2012-06-06 15:35:54.125 158 12564.08 127.62 54949.47 88888.00 2012-06-06 15:35:54.250 158 12564.08 127.62 54949.50 88888.00 2012-06-06 15:35:54.375 158 12564.15 127.62 54949.47 88888.00 2012-06-06 15:35:54.500 158 12564.20 127.60 54949.47 88888.00 2012-06-06 15:35:54.625 158 12564.20 127.58 54949.47 88888.00 2012-06-06 15:35:54.750 158 12564.30 127.62 54949.50 88888.00 2012-06-06 15:35:54.875 158 12564.33 127.62 54949.50 88888.00 2012-06-06 15:35:55.000 158 12564.33 127.58 54949.45 88888.00 2012-06-06 15:35:55.125 158 12564.23 127.55 54949.45 88888.00 2012-06-06 15:35:55.250 158 12564.20 127.55 54949.47 88888.00 2012-06-06 15:35:55.375 158 12564.27 127.55 54949.47 88888.00 2012-06-06 15:35:55.500 158 12564.27 127.53 54949.47 88888.00 2012-06-06 15:35:55.625 158 12564.20 127.47 54949.47 88888.00 2012-06-06 15:35:55.750 158 12564.15 127.50 54949.50 88888.00 2012-06-06 15:35:55.875 158 12564.17 127.50 54949.50 88888.00 2012-06-06 15:35:56.000 158 12564.23 127.47 54949.47 88888.00 2012-06-06 15:35:56.125 158 12564.25 127.53 54949.47 88888.00 2012-06-06 15:35:56.250 158 12564.23 127.45 54949.45 88888.00 2012-06-06 15:35:56.375 158 12564.25 127.42 54949.47 88888.00 2012-06-06 15:35:56.500 158 12564.33 127.47 54949.45 88888.00 2012-06-06 15:35:56.625 158 12564.30 127.45 54949.45 88888.00 2012-06-06 15:35:56.750 158 12564.30 127.42 54949.45 88888.00 2012-06-06 15:35:56.875 158 12564.33 127.42 54949.45 88888.00 2012-06-06 15:35:57.000 158 12564.35 127.40 54949.45 88888.00 2012-06-06 15:35:57.125 158 12564.30 127.35 54949.45 88888.00 2012-06-06 15:35:57.250 158 12564.25 127.33 54949.45 88888.00 2012-06-06 15:35:57.375 158 12564.27 127.33 54949.45 88888.00 2012-06-06 15:35:57.500 158 12564.27 127.30 54949.45 88888.00 2012-06-06 15:35:57.625 158 12564.25 127.30 54949.45 88888.00 2012-06-06 15:35:57.750 158 12564.20 127.30 54949.45 88888.00 2012-06-06 15:35:57.875 158 12564.17 127.33 54949.43 88888.00 2012-06-06 15:35:58.000 158 12564.17 127.28 54949.43 88888.00 2012-06-06 15:35:58.125 158 12564.23 127.28 54949.45 88888.00 2012-06-06 15:35:58.250 158 12564.33 127.28 54949.47 88888.00 2012-06-06 15:35:58.375 158 12564.33 127.28 54949.47 88888.00 2012-06-06 15:35:58.500 158 12564.33 127.25 54949.43 88888.00 2012-06-06 15:35:58.625 158 12564.40 127.28 54949.40 88888.00 2012-06-06 15:35:58.750 158 12564.40 127.28 54949.43 88888.00 2012-06-06 15:35:58.875 158 12564.33 127.20 54949.40 88888.00 2012-06-06 15:35:59.000 158 12564.33 127.20 54949.40 88888.00 2012-06-06 15:35:59.125 158 12564.27 127.22 54949.43 88888.00 2012-06-06 15:35:59.250 158 12564.30 127.22 54949.38 88888.00 2012-06-06 15:35:59.375 158 12564.35 127.22 54949.40 88888.00 2012-06-06 15:35:59.500 158 12564.35 127.22 54949.38 88888.00 2012-06-06 15:35:59.625 158 12564.27 127.20 54949.38 88888.00 2012-06-06 15:35:59.750 158 12564.23 127.20 54949.38 88888.00 2012-06-06 15:35:59.875 158 12564.25 127.20 54949.38 88888.00 2012-06-06 15:36:00.000 158 12564.27 127.17 54949.35 88888.00 2012-06-06 15:36:00.125 158 12564.27 127.20 54949.40 88888.00 2012-06-06 15:36:00.250 158 12564.25 127.17 54949.40 88888.00 2012-06-06 15:36:00.375 158 12564.30 127.20 54949.38 88888.00 2012-06-06 15:36:00.500 158 12564.25 127.17 54949.35 88888.00 2012-06-06 15:36:00.625 158 12564.25 127.12 54949.35 88888.00 2012-06-06 15:36:00.750 158 12564.25 127.15 54949.35 88888.00 2012-06-06 15:36:00.875 158 12564.30 127.17 54949.40 88888.00 2012-06-06 15:36:01.000 158 12564.38 127.17 54949.38 88888.00 2012-06-06 15:36:01.125 158 12564.35 127.12 54949.40 88888.00 2012-06-06 15:36:01.250 158 12564.27 127.08 54949.38 88888.00 2012-06-06 15:36:01.375 158 12564.30 127.05 54949.38 88888.00 2012-06-06 15:36:01.500 158 12564.33 127.08 54949.38 88888.00 2012-06-06 15:36:01.625 158 12564.40 127.05 54949.35 88888.00 2012-06-06 15:36:01.750 158 12564.40 127.08 54949.38 88888.00 2012-06-06 15:36:01.875 158 12564.35 127.05 54949.35 88888.00 2012-06-06 15:36:02.000 158 12564.35 127.03 54949.38 88888.00 2012-06-06 15:36:02.125 158 12564.38 127.03 54949.38 88888.00 2012-06-06 15:36:02.250 158 12564.40 127.00 54949.32 88888.00 2012-06-06 15:36:02.375 158 12564.42 127.00 54949.35 88888.00 2012-06-06 15:36:02.500 158 12564.45 126.97 54949.35 88888.00 2012-06-06 15:36:02.625 158 12564.42 127.00 54949.32 88888.00 2012-06-06 15:36:02.750 158 12564.48 126.97 54949.32 88888.00 2012-06-06 15:36:02.875 158 12564.50 126.97 54949.35 88888.00 2012-06-06 15:36:03.000 158 12564.50 126.95 54949.32 88888.00 2012-06-06 15:36:03.125 158 12564.50 126.95 54949.35 88888.00 2012-06-06 15:36:03.250 158 12564.45 126.92 54949.35 88888.00 2012-06-06 15:36:03.375 158 12564.42 126.90 54949.32 88888.00 2012-06-06 15:36:03.500 158 12564.45 126.88 54949.32 88888.00 2012-06-06 15:36:03.625 158 12564.45 126.85 54949.32 88888.00 2012-06-06 15:36:03.750 158 12564.48 126.85 54949.32 88888.00 2012-06-06 15:36:03.875 158 12564.50 126.85 54949.35 88888.00 2012-06-06 15:36:04.000 158 12564.50 126.85 54949.35 88888.00 2012-06-06 15:36:04.125 158 12564.45 126.83 54949.32 88888.00 2012-06-06 15:36:04.250 158 12564.38 126.78 54949.35 88888.00 2012-06-06 15:36:04.375 158 12564.42 126.75 54949.32 88888.00 2012-06-06 15:36:04.500 158 12564.45 126.75 54949.30 88888.00 2012-06-06 15:36:04.625 158 12564.45 126.75 54949.30 88888.00 2012-06-06 15:36:04.750 158 12564.50 126.75 54949.35 88888.00 2012-06-06 15:36:04.875 158 12564.48 126.72 54949.38 88888.00 2012-06-06 15:36:05.000 158 12564.45 126.70 54949.35 88888.00 2012-06-06 15:36:05.125 158 12564.45 126.70 54949.35 88888.00 2012-06-06 15:36:05.250 158 12564.42 126.70 54949.35 88888.00 2012-06-06 15:36:05.375 158 12564.45 126.67 54949.32 88888.00 2012-06-06 15:36:05.500 158 12564.45 126.67 54949.32 88888.00 2012-06-06 15:36:05.625 158 12564.40 126.67 54949.32 88888.00 2012-06-06 15:36:05.750 158 12564.27 126.67 54949.32 88888.00 2012-06-06 15:36:05.875 158 12564.25 126.65 54949.32 88888.00 2012-06-06 15:36:06.000 158 12564.30 126.62 54949.30 88888.00 2012-06-06 15:36:06.125 158 12564.33 126.62 54949.32 88888.00 2012-06-06 15:36:06.250 158 12564.40 126.65 54949.35 88888.00 2012-06-06 15:36:06.375 158 12564.45 126.62 54949.35 88888.00 2012-06-06 15:36:06.500 158 12564.45 126.58 54949.32 88888.00 2012-06-06 15:36:06.625 158 12564.48 126.55 54949.35 88888.00 2012-06-06 15:36:06.750 158 12564.45 126.58 54949.32 88888.00 2012-06-06 15:36:06.875 158 12564.40 126.60 54949.35 88888.00 2012-06-06 15:36:07.000 158 12564.33 126.58 54949.35 88888.00 2012-06-06 15:36:07.125 158 12564.35 126.53 54949.35 88888.00 2012-06-06 15:36:07.250 158 12564.38 126.47 54949.38 88888.00 2012-06-06 15:36:07.375 158 12564.40 126.47 54949.38 88888.00 2012-06-06 15:36:07.500 158 12564.40 126.50 54949.32 88888.00 2012-06-06 15:36:07.625 158 12564.38 126.50 54949.38 88888.00 2012-06-06 15:36:07.750 158 12564.42 126.50 54949.32 88888.00 2012-06-06 15:36:07.875 158 12564.45 126.45 54949.35 88888.00 2012-06-06 15:36:08.000 158 12564.48 126.47 54949.35 88888.00 2012-06-06 15:36:08.125 158 12564.45 126.45 54949.35 88888.00 2012-06-06 15:36:08.250 158 12564.40 126.42 54949.32 88888.00 2012-06-06 15:36:08.375 158 12564.38 126.40 54949.30 88888.00 2012-06-06 15:36:08.500 158 12564.40 126.40 54949.35 88888.00 2012-06-06 15:36:08.625 158 12564.45 126.42 54949.32 88888.00 2012-06-06 15:36:08.750 158 12564.50 126.42 54949.32 88888.00 2012-06-06 15:36:08.875 158 12564.45 126.40 54949.30 88888.00 2012-06-06 15:36:09.000 158 12564.45 126.40 54949.30 88888.00 2012-06-06 15:36:09.125 158 12564.48 126.40 54949.30 88888.00 2012-06-06 15:36:09.250 158 12564.50 126.38 54949.30 88888.00 2012-06-06 15:36:09.375 158 12564.48 126.35 54949.35 88888.00 2012-06-06 15:36:09.500 158 12564.33 126.33 54949.35 88888.00 2012-06-06 15:36:09.625 158 12564.35 126.33 54949.38 88888.00 2012-06-06 15:36:09.750 158 12564.42 126.30 54949.32 88888.00 2012-06-06 15:36:09.875 158 12564.45 126.25 54949.32 88888.00 2012-06-06 15:36:10.000 158 12564.42 126.28 54949.35 88888.00 2012-06-06 15:36:10.125 158 12564.40 126.30 54949.38 88888.00 2012-06-06 15:36:10.250 158 12564.38 126.30 54949.38 88888.00 2012-06-06 15:36:10.375 158 12564.35 126.28 54949.38 88888.00 2012-06-06 15:36:10.500 158 12564.35 126.22 54949.35 88888.00 2012-06-06 15:36:10.625 158 12564.30 126.20 54949.35 88888.00 2012-06-06 15:36:10.750 158 12564.30 126.22 54949.35 88888.00 2012-06-06 15:36:10.875 158 12564.25 126.17 54949.35 88888.00 2012-06-06 15:36:11.000 158 12564.27 126.17 54949.32 88888.00 2012-06-06 15:36:11.125 158 12564.38 126.15 54949.35 88888.00 2012-06-06 15:36:11.250 158 12564.35 126.15 54949.32 88888.00 2012-06-06 15:36:11.375 158 12564.33 126.17 54949.35 88888.00 2012-06-06 15:36:11.500 158 12564.30 126.20 54949.32 88888.00 2012-06-06 15:36:11.625 158 12564.30 126.17 54949.32 88888.00 2012-06-06 15:36:11.750 158 12564.33 126.15 54949.35 88888.00 2012-06-06 15:36:11.875 158 12564.30 126.17 54949.35 88888.00 2012-06-06 15:36:12.000 158 12564.33 126.15 54949.32 88888.00 2012-06-06 15:36:12.125 158 12564.35 126.12 54949.32 88888.00 2012-06-06 15:36:12.250 158 12564.33 126.08 54949.32 88888.00 2012-06-06 15:36:12.375 158 12564.33 126.10 54949.32 88888.00 2012-06-06 15:36:12.500 158 12564.30 126.10 54949.32 88888.00 2012-06-06 15:36:12.625 158 12564.30 126.08 54949.32 88888.00 2012-06-06 15:36:12.750 158 12564.23 126.05 54949.35 88888.00 2012-06-06 15:36:12.875 158 12564.20 126.03 54949.35 88888.00 2012-06-06 15:36:13.000 158 12564.25 126.03 54949.35 88888.00 2012-06-06 15:36:13.125 158 12564.15 126.00 54949.40 88888.00 2012-06-06 15:36:13.250 158 12564.15 125.97 54949.35 88888.00 2012-06-06 15:36:13.375 158 12564.20 125.95 54949.35 88888.00 2012-06-06 15:36:13.500 158 12564.20 125.95 54949.32 88888.00 2012-06-06 15:36:13.625 158 12564.12 125.95 54949.38 88888.00 2012-06-06 15:36:13.750 158 12564.05 125.97 54949.38 88888.00 2012-06-06 15:36:13.875 158 12564.02 125.97 54949.38 88888.00 2012-06-06 15:36:14.000 158 12564.00 125.97 54949.35 88888.00 2012-06-06 15:36:14.125 158 12564.00 125.95 54949.38 88888.00 2012-06-06 15:36:14.250 158 12564.02 125.90 54949.38 88888.00 2012-06-06 15:36:14.375 158 12564.08 125.90 54949.38 88888.00 2012-06-06 15:36:14.500 158 12564.08 125.90 54949.35 88888.00 2012-06-06 15:36:14.625 158 12564.05 125.92 54949.35 88888.00 2012-06-06 15:36:14.750 158 12564.05 125.95 54949.35 88888.00 2012-06-06 15:36:14.875 158 12564.02 125.90 54949.35 88888.00 2012-06-06 15:36:15.000 158 12564.08 125.88 54949.35 88888.00 2012-06-06 15:36:15.125 158 12564.08 125.88 54949.35 88888.00 2012-06-06 15:36:15.250 158 12564.10 125.83 54949.40 88888.00 2012-06-06 15:36:15.375 158 12564.12 125.83 54949.40 88888.00 2012-06-06 15:36:15.500 158 12564.08 125.80 54949.43 88888.00 2012-06-06 15:36:15.625 158 12564.00 125.80 54949.43 88888.00 2012-06-06 15:36:15.750 158 12563.98 125.80 54949.43 88888.00 2012-06-06 15:36:15.875 158 12564.02 125.80 54949.43 88888.00 2012-06-06 15:36:16.000 158 12564.08 125.80 54949.45 88888.00 2012-06-06 15:36:16.125 158 12564.02 125.80 54949.43 88888.00 2012-06-06 15:36:16.250 158 12563.95 125.75 54949.40 88888.00 2012-06-06 15:36:16.375 158 12563.98 125.75 54949.40 88888.00 2012-06-06 15:36:16.500 158 12563.95 125.72 54949.38 88888.00 2012-06-06 15:36:16.625 158 12563.98 125.72 54949.38 88888.00 2012-06-06 15:36:16.750 158 12564.05 125.70 54949.43 88888.00 2012-06-06 15:36:16.875 158 12564.02 125.78 54949.45 88888.00 2012-06-06 15:36:17.000 158 12563.92 125.78 54949.43 88888.00 2012-06-06 15:36:17.125 158 12563.92 125.75 54949.43 88888.00 2012-06-06 15:36:17.250 158 12563.98 125.72 54949.40 88888.00 2012-06-06 15:36:17.375 158 12564.00 125.72 54949.40 88888.00 2012-06-06 15:36:17.500 158 12563.95 125.75 54949.40 88888.00 2012-06-06 15:36:17.625 158 12563.88 125.78 54949.43 88888.00 2012-06-06 15:36:17.750 158 12563.83 125.72 54949.40 88888.00 2012-06-06 15:36:17.875 158 12563.92 125.72 54949.38 88888.00 2012-06-06 15:36:18.000 158 12563.98 125.72 54949.40 88888.00 2012-06-06 15:36:18.125 158 12563.88 125.75 54949.43 88888.00 2012-06-06 15:36:18.250 158 12563.85 125.75 54949.45 88888.00 2012-06-06 15:36:18.375 158 12563.85 125.72 54949.45 88888.00 2012-06-06 15:36:18.500 158 12563.88 125.72 54949.45 88888.00 2012-06-06 15:36:18.625 158 12563.88 125.75 54949.45 88888.00 2012-06-06 15:36:18.750 158 12563.83 125.72 54949.43 88888.00 2012-06-06 15:36:18.875 158 12563.83 125.70 54949.45 88888.00 2012-06-06 15:36:19.000 158 12563.85 125.67 54949.40 88888.00 2012-06-06 15:36:19.125 158 12563.80 125.70 54949.43 88888.00 2012-06-06 15:36:19.250 158 12563.77 125.70 54949.43 88888.00 2012-06-06 15:36:19.375 158 12563.80 125.72 54949.40 88888.00 2012-06-06 15:36:19.500 158 12563.80 125.70 54949.40 88888.00 2012-06-06 15:36:19.625 158 12563.88 125.65 54949.40 88888.00 2012-06-06 15:36:19.750 158 12563.85 125.65 54949.40 88888.00 2012-06-06 15:36:19.875 158 12563.88 125.65 54949.43 88888.00 2012-06-06 15:36:20.000 158 12563.90 125.67 54949.43 88888.00 2012-06-06 15:36:20.125 158 12563.88 125.67 54949.43 88888.00 2012-06-06 15:36:20.250 158 12563.80 125.62 54949.45 88888.00 2012-06-06 15:36:20.375 158 12563.85 125.62 54949.40 88888.00 2012-06-06 15:36:20.500 158 12563.85 125.62 54949.43 88888.00 2012-06-06 15:36:20.625 158 12563.88 125.65 54949.45 88888.00 2012-06-06 15:36:20.750 158 12563.88 125.67 54949.45 88888.00 2012-06-06 15:36:20.875 158 12563.85 125.65 54949.45 88888.00 2012-06-06 15:36:21.000 158 12563.80 125.65 54949.47 88888.00 2012-06-06 15:36:21.125 158 12563.70 125.65 54949.47 88888.00 2012-06-06 15:36:21.250 158 12563.70 125.65 54949.50 88888.00 2012-06-06 15:36:21.375 158 12563.77 125.65 54949.47 88888.00 2012-06-06 15:36:21.500 158 12563.75 125.62 54949.45 88888.00 2012-06-06 15:36:21.625 158 12563.70 125.60 54949.45 88888.00 2012-06-06 15:36:21.750 158 12563.73 125.60 54949.50 88888.00 2012-06-06 15:36:21.875 158 12563.67 125.60 54949.47 88888.00 2012-06-06 15:36:22.000 158 12563.73 125.60 54949.47 88888.00 2012-06-06 15:36:22.125 158 12563.73 125.62 54949.45 88888.00 2012-06-06 15:36:22.250 158 12563.70 125.58 54949.45 88888.00 2012-06-06 15:36:22.375 158 12563.73 125.58 54949.47 88888.00 2012-06-06 15:36:22.500 158 12563.73 125.55 54949.47 88888.00 2012-06-06 15:36:22.625 158 12563.75 125.55 54949.47 88888.00 2012-06-06 15:36:22.750 158 12563.77 125.58 54949.47 88888.00 2012-06-06 15:36:22.875 158 12563.80 125.55 54949.47 88888.00 2012-06-06 15:36:23.000 158 12563.80 125.53 54949.47 88888.00 2012-06-06 15:36:23.125 158 12563.80 125.53 54949.47 88888.00 2012-06-06 15:36:23.250 158 12563.75 125.53 54949.47 88888.00 2012-06-06 15:36:23.375 158 12563.85 125.53 54949.45 88888.00 2012-06-06 15:36:23.500 158 12563.85 125.53 54949.47 88888.00 2012-06-06 15:36:23.625 158 12563.80 125.55 54949.45 88888.00 2012-06-06 15:36:23.750 158 12563.77 125.55 54949.45 88888.00 2012-06-06 15:36:23.875 158 12563.77 125.53 54949.45 88888.00 2012-06-06 15:36:24.000 158 12563.77 125.53 54949.47 88888.00 2012-06-06 15:36:24.125 158 12563.80 125.50 54949.47 88888.00 2012-06-06 15:36:24.250 158 12563.77 125.47 54949.43 88888.00 2012-06-06 15:36:24.375 158 12563.80 125.47 54949.43 88888.00 2012-06-06 15:36:24.500 158 12563.70 125.47 54949.43 88888.00 2012-06-06 15:36:24.625 158 12563.67 125.47 54949.45 88888.00 2012-06-06 15:36:24.750 158 12563.73 125.47 54949.45 88888.00 2012-06-06 15:36:24.875 158 12563.73 125.47 54949.47 88888.00 2012-06-06 15:36:25.000 158 12563.73 125.47 54949.45 88888.00 2012-06-06 15:36:25.125 158 12563.65 125.42 54949.47 88888.00 2012-06-06 15:36:25.250 158 12563.60 125.42 54949.47 88888.00 2012-06-06 15:36:25.375 158 12563.65 125.40 54949.50 88888.00 2012-06-06 15:36:25.500 158 12563.67 125.42 54949.47 88888.00 2012-06-06 15:36:25.625 158 12563.60 125.40 54949.50 88888.00 2012-06-06 15:36:25.750 158 12563.55 125.38 54949.50 88888.00 2012-06-06 15:36:25.875 158 12563.58 125.35 54949.53 88888.00 2012-06-06 15:36:26.000 158 12563.58 125.35 54949.50 88888.00 2012-06-06 15:36:26.125 158 12563.58 125.35 54949.53 88888.00 2012-06-06 15:36:26.250 158 12563.60 125.35 54949.50 88888.00 2012-06-06 15:36:26.375 158 12563.62 125.35 54949.50 88888.00 2012-06-06 15:36:26.500 158 12563.55 125.33 54949.50 88888.00 2012-06-06 15:36:26.625 158 12563.55 125.33 54949.50 88888.00 2012-06-06 15:36:26.750 158 12563.60 125.33 54949.50 88888.00 2012-06-06 15:36:26.875 158 12563.65 125.33 54949.50 88888.00 2012-06-06 15:36:27.000 158 12563.65 125.22 54949.53 88888.00 2012-06-06 15:36:27.125 158 12563.62 125.22 54949.50 88888.00 2012-06-06 15:36:27.250 158 12563.60 125.20 54949.50 88888.00 2012-06-06 15:36:27.375 158 12563.60 125.20 54949.50 88888.00 2012-06-06 15:36:27.500 158 12563.58 125.22 54949.55 88888.00 2012-06-06 15:36:27.625 158 12563.50 125.20 54949.55 88888.00 2012-06-06 15:36:27.750 158 12563.48 125.17 54949.55 88888.00 2012-06-06 15:36:27.875 158 12563.55 125.17 54949.53 88888.00 2012-06-06 15:36:28.000 158 12563.62 125.17 54949.55 88888.00 2012-06-06 15:36:28.125 158 12563.67 125.17 54949.55 88888.00 2012-06-06 15:36:28.250 158 12563.60 125.17 54949.57 88888.00 2012-06-06 15:36:28.375 158 12563.52 125.12 54949.55 88888.00 2012-06-06 15:36:28.500 158 12563.48 125.12 54949.55 88888.00 2012-06-06 15:36:28.625 158 12563.55 125.12 54949.53 88888.00 2012-06-06 15:36:28.750 158 12563.60 125.12 54949.55 88888.00 2012-06-06 15:36:28.875 158 12563.52 125.10 54949.55 88888.00 2012-06-06 15:36:29.000 158 12563.52 125.08 54949.55 88888.00 2012-06-06 15:36:29.125 158 12563.50 125.10 54949.55 88888.00 2012-06-06 15:36:29.250 158 12563.52 125.10 54949.57 88888.00 2012-06-06 15:36:29.375 158 12563.60 125.10 54949.57 88888.00 2012-06-06 15:36:29.500 158 12563.60 125.08 54949.55 88888.00 2012-06-06 15:36:29.625 158 12563.62 125.10 54949.57 88888.00 2012-06-06 15:36:29.750 158 12563.58 125.10 54949.55 88888.00 2012-06-06 15:36:29.875 158 12563.55 125.10 54949.57 88888.00 2012-06-06 15:36:30.000 158 12563.60 125.05 54949.55 88888.00 2012-06-06 15:36:30.125 158 12563.58 125.05 54949.55 88888.00 2012-06-06 15:36:30.250 158 12563.55 125.05 54949.57 88888.00 2012-06-06 15:36:30.375 158 12563.58 125.05 54949.55 88888.00 2012-06-06 15:36:30.500 158 12563.55 125.03 54949.55 88888.00 2012-06-06 15:36:30.625 158 12563.55 125.05 54949.55 88888.00 2012-06-06 15:36:30.750 158 12563.50 125.05 54949.57 88888.00 2012-06-06 15:36:30.875 158 12563.50 125.03 54949.55 88888.00 2012-06-06 15:36:31.000 158 12563.42 125.00 54949.53 88888.00 2012-06-06 15:36:31.125 158 12563.42 124.97 54949.55 88888.00 2012-06-06 15:36:31.250 158 12563.50 124.97 54949.60 88888.00 2012-06-06 15:36:31.375 158 12563.58 124.97 54949.60 88888.00 2012-06-06 15:36:31.500 158 12563.55 124.97 54949.60 88888.00 2012-06-06 15:36:31.625 158 12563.52 125.00 54949.62 88888.00 2012-06-06 15:36:31.750 158 12563.60 124.97 54949.60 88888.00 2012-06-06 15:36:31.875 158 12563.55 124.92 54949.60 88888.00 2012-06-06 15:36:32.000 158 12563.50 124.92 54949.57 88888.00 2012-06-06 15:36:32.125 158 12563.50 124.92 54949.60 88888.00 2012-06-06 15:36:32.250 158 12563.42 124.92 54949.60 88888.00 2012-06-06 15:36:32.375 158 12563.42 124.95 54949.57 88888.00 2012-06-06 15:36:32.500 158 12563.48 124.97 54949.57 88888.00 2012-06-06 15:36:32.625 158 12563.50 124.97 54949.57 88888.00 2012-06-06 15:36:32.750 158 12563.52 124.95 54949.57 88888.00 2012-06-06 15:36:32.875 158 12563.50 124.95 54949.60 88888.00 2012-06-06 15:36:33.000 158 12563.48 124.88 54949.55 88888.00 2012-06-06 15:36:33.125 158 12563.42 124.88 54949.57 88888.00 2012-06-06 15:36:33.250 158 12563.42 124.88 54949.57 88888.00 2012-06-06 15:36:33.375 158 12563.50 124.88 54949.60 88888.00 2012-06-06 15:36:33.500 158 12563.52 124.88 54949.62 88888.00 2012-06-06 15:36:33.625 158 12563.55 124.88 54949.62 88888.00 2012-06-06 15:36:33.750 158 12563.48 124.85 54949.65 88888.00 2012-06-06 15:36:33.875 158 12563.45 124.83 54949.62 88888.00 2012-06-06 15:36:34.000 158 12563.48 124.83 54949.60 88888.00 2012-06-06 15:36:34.125 158 12563.50 124.85 54949.60 88888.00 2012-06-06 15:36:34.250 158 12563.50 124.85 54949.62 88888.00 2012-06-06 15:36:34.375 158 12563.45 124.85 54949.60 88888.00 2012-06-06 15:36:34.500 158 12563.45 124.88 54949.60 88888.00 2012-06-06 15:36:34.625 158 12563.50 124.85 54949.60 88888.00 2012-06-06 15:36:34.750 158 12563.50 124.88 54949.60 88888.00 2012-06-06 15:36:34.875 158 12563.45 124.85 54949.62 88888.00 2012-06-06 15:36:35.000 158 12563.48 124.83 54949.62 88888.00 2012-06-06 15:36:35.125 158 12563.48 124.85 54949.60 88888.00 2012-06-06 15:36:35.250 158 12563.42 124.88 54949.62 88888.00 2012-06-06 15:36:35.375 158 12563.50 124.88 54949.62 88888.00 2012-06-06 15:36:35.500 158 12563.52 124.88 54949.62 88888.00 2012-06-06 15:36:35.625 158 12563.50 124.85 54949.60 88888.00 2012-06-06 15:36:35.750 158 12563.50 124.88 54949.60 88888.00 2012-06-06 15:36:35.875 158 12563.55 124.83 54949.60 88888.00 2012-06-06 15:36:36.000 158 12563.60 124.85 54949.60 88888.00 2012-06-06 15:36:36.125 158 12563.60 124.83 54949.65 88888.00 2012-06-06 15:36:36.250 158 12563.55 124.80 54949.68 88888.00 2012-06-06 15:36:36.375 158 12563.55 124.78 54949.65 88888.00 2012-06-06 15:36:36.500 158 12563.42 124.78 54949.60 88888.00 2012-06-06 15:36:36.625 158 12563.38 124.78 54949.62 88888.00 2012-06-06 15:36:36.750 158 12563.42 124.78 54949.65 88888.00 2012-06-06 15:36:36.875 158 12563.48 124.78 54949.65 88888.00 2012-06-06 15:36:37.000 158 12563.52 124.78 54949.68 88888.00 2012-06-06 15:36:37.125 158 12563.52 124.78 54949.68 88888.00 2012-06-06 15:36:37.250 158 12563.42 124.78 54949.65 88888.00 2012-06-06 15:36:37.375 158 12563.48 124.78 54949.62 88888.00 2012-06-06 15:36:37.500 158 12563.48 124.80 54949.62 88888.00 2012-06-06 15:36:37.625 158 12563.52 124.75 54949.65 88888.00 2012-06-06 15:36:37.750 158 12563.52 124.72 54949.65 88888.00 2012-06-06 15:36:37.875 158 12563.50 124.78 54949.62 88888.00 2012-06-06 15:36:38.000 158 12563.50 124.78 54949.62 88888.00 2012-06-06 15:36:38.125 158 12563.52 124.75 54949.65 88888.00 2012-06-06 15:36:38.250 158 12563.52 124.72 54949.65 88888.00 2012-06-06 15:36:38.375 158 12563.58 124.67 54949.62 88888.00 2012-06-06 15:36:38.500 158 12563.58 124.70 54949.65 88888.00 2012-06-06 15:36:38.625 158 12563.50 124.70 54949.62 88888.00 2012-06-06 15:36:38.750 158 12563.48 124.67 54949.62 88888.00 2012-06-06 15:36:38.875 158 12563.50 124.67 54949.65 88888.00 2012-06-06 15:36:39.000 158 12563.48 124.67 54949.68 88888.00 2012-06-06 15:36:39.125 158 12563.52 124.70 54949.68 88888.00 2012-06-06 15:36:39.250 158 12563.42 124.67 54949.68 88888.00 2012-06-06 15:36:39.375 158 12563.40 124.67 54949.65 88888.00 2012-06-06 15:36:39.500 158 12563.38 124.65 54949.70 88888.00 2012-06-06 15:36:39.625 158 12563.40 124.62 54949.70 88888.00 2012-06-06 15:36:39.750 158 12563.38 124.62 54949.70 88888.00 2012-06-06 15:36:39.875 158 12563.35 124.60 54949.68 88888.00 2012-06-06 15:36:40.000 158 12563.40 124.62 54949.70 88888.00 2012-06-06 15:36:40.125 158 12563.42 124.65 54949.72 88888.00 2012-06-06 15:36:40.250 158 12563.50 124.62 54949.72 88888.00 2012-06-06 15:36:40.375 158 12563.48 124.62 54949.68 88888.00 2012-06-06 15:36:40.500 158 12563.48 124.60 54949.68 88888.00 2012-06-06 15:36:40.625 158 12563.50 124.60 54949.72 88888.00 2012-06-06 15:36:40.750 158 12563.50 124.62 54949.75 88888.00 2012-06-06 15:36:40.875 158 12563.45 124.62 54949.75 88888.00 2012-06-06 15:36:41.000 158 12563.48 124.62 54949.72 88888.00 2012-06-06 15:36:41.125 158 12563.48 124.58 54949.75 88888.00 2012-06-06 15:36:41.250 158 12563.42 124.55 54949.72 88888.00 2012-06-06 15:36:41.375 158 12563.42 124.58 54949.72 88888.00 2012-06-06 15:36:41.500 158 12563.40 124.55 54949.72 88888.00 2012-06-06 15:36:41.625 158 12563.38 124.55 54949.72 88888.00 2012-06-06 15:36:41.750 158 12563.48 124.53 54949.70 88888.00 2012-06-06 15:36:41.875 158 12563.55 124.58 54949.70 88888.00 2012-06-06 15:36:42.000 158 12563.55 124.55 54949.70 88888.00 2012-06-06 15:36:42.125 158 12563.50 124.55 54949.70 88888.00 2012-06-06 15:36:42.250 158 12563.48 124.58 54949.72 88888.00 2012-06-06 15:36:42.375 158 12563.45 124.55 54949.70 88888.00 2012-06-06 15:36:42.500 158 12563.45 124.55 54949.70 88888.00 2012-06-06 15:36:42.625 158 12563.50 124.58 54949.70 88888.00 2012-06-06 15:36:42.750 158 12563.50 124.60 54949.70 88888.00 2012-06-06 15:36:42.875 158 12563.42 124.53 54949.70 88888.00 2012-06-06 15:36:43.000 158 12563.40 124.53 54949.68 88888.00 2012-06-06 15:36:43.125 158 12563.42 124.55 54949.72 88888.00 2012-06-06 15:36:43.250 158 12563.40 124.50 54949.72 88888.00 2012-06-06 15:36:43.375 158 12563.42 124.55 54949.70 88888.00 2012-06-06 15:36:43.500 158 12563.40 124.58 54949.70 88888.00 2012-06-06 15:36:43.625 158 12563.45 124.58 54949.72 88888.00 2012-06-06 15:36:43.750 158 12563.48 124.58 54949.70 88888.00 2012-06-06 15:36:43.875 158 12563.55 124.55 54949.70 88888.00 2012-06-06 15:36:44.000 158 12563.52 124.58 54949.70 88888.00 2012-06-06 15:36:44.125 158 12563.48 124.58 54949.72 88888.00 2012-06-06 15:36:44.250 158 12563.48 124.55 54949.72 88888.00 2012-06-06 15:36:44.375 158 12563.52 124.53 54949.72 88888.00 2012-06-06 15:36:44.500 158 12563.52 124.47 54949.70 88888.00 2012-06-06 15:36:44.625 158 12563.55 124.50 54949.70 88888.00 2012-06-06 15:36:44.750 158 12563.65 124.50 54949.70 88888.00 2012-06-06 15:36:44.875 158 12563.62 124.53 54949.75 88888.00 2012-06-06 15:36:45.000 158 12563.60 124.53 54949.75 88888.00 2012-06-06 15:36:45.125 158 12563.58 124.53 54949.70 88888.00 2012-06-06 15:36:45.250 158 12563.48 124.47 54949.72 88888.00 2012-06-06 15:36:45.375 158 12563.52 124.47 54949.72 88888.00 2012-06-06 15:36:45.500 158 12563.52 124.50 54949.75 88888.00 2012-06-06 15:36:45.625 158 12563.58 124.50 54949.75 88888.00 2012-06-06 15:36:45.750 158 12563.55 124.45 54949.72 88888.00 2012-06-06 15:36:45.875 158 12563.55 124.47 54949.75 88888.00 2012-06-06 15:36:46.000 158 12563.62 124.50 54949.78 88888.00 2012-06-06 15:36:46.125 158 12563.62 124.55 54949.78 88888.00 2012-06-06 15:36:46.250 158 12563.60 124.53 54949.80 88888.00 2012-06-06 15:36:46.375 158 12563.60 124.53 54949.78 88888.00 2012-06-06 15:36:46.500 158 12563.67 124.55 54949.75 88888.00 2012-06-06 15:36:46.625 158 12563.73 124.58 54949.75 88888.00 2012-06-06 15:36:46.750 158 12563.67 124.55 54949.75 88888.00 2012-06-06 15:36:46.875 158 12563.58 124.53 54949.75 88888.00 2012-06-06 15:36:47.000 158 12563.52 124.50 54949.75 88888.00 2012-06-06 15:36:47.125 158 12563.58 124.53 54949.75 88888.00 2012-06-06 15:36:47.250 158 12563.58 124.55 54949.72 88888.00 2012-06-06 15:36:47.375 158 12563.58 124.58 54949.72 88888.00 2012-06-06 15:36:47.500 158 12563.60 124.55 54949.70 88888.00 2012-06-06 15:36:47.625 158 12563.62 124.53 54949.70 88888.00 2012-06-06 15:36:47.750 158 12563.67 124.47 54949.70 88888.00 2012-06-06 15:36:47.875 158 12563.70 124.50 54949.70 88888.00 2012-06-06 15:36:48.000 158 12563.75 124.53 54949.68 88888.00 2012-06-06 15:36:48.125 158 12563.75 124.55 54949.70 88888.00 2012-06-06 15:36:48.250 158 12563.73 124.50 54949.68 88888.00 2012-06-06 15:36:48.375 158 12563.73 124.53 54949.70 88888.00 2012-06-06 15:36:48.500 158 12563.73 124.55 54949.70 88888.00 2012-06-06 15:36:48.625 158 12563.70 124.60 54949.72 88888.00 2012-06-06 15:36:48.750 158 12563.73 124.60 54949.72 88888.00 2012-06-06 15:36:48.875 158 12563.67 124.58 54949.70 88888.00 2012-06-06 15:36:49.000 158 12563.67 124.53 54949.70 88888.00 2012-06-06 15:36:49.125 158 12563.65 124.55 54949.70 88888.00 2012-06-06 15:36:49.250 158 12563.67 124.60 54949.70 88888.00 2012-06-06 15:36:49.375 158 12563.73 124.60 54949.70 88888.00 2012-06-06 15:36:49.500 158 12563.70 124.60 54949.70 88888.00 2012-06-06 15:36:49.625 158 12563.75 124.60 54949.70 88888.00 2012-06-06 15:36:49.750 158 12563.77 124.60 54949.72 88888.00 2012-06-06 15:36:49.875 158 12563.85 124.60 54949.70 88888.00 2012-06-06 15:36:50.000 158 12563.83 124.60 54949.70 88888.00 2012-06-06 15:36:50.125 158 12563.80 124.60 54949.68 88888.00 2012-06-06 15:36:50.250 158 12563.80 124.62 54949.70 88888.00 2012-06-06 15:36:50.375 158 12563.88 124.67 54949.70 88888.00 2012-06-06 15:36:50.500 158 12563.77 124.65 54949.72 88888.00 2012-06-06 15:36:50.625 158 12563.75 124.65 54949.70 88888.00 2012-06-06 15:36:50.750 158 12563.83 124.67 54949.75 88888.00 2012-06-06 15:36:50.875 158 12563.85 124.72 54949.78 88888.00 2012-06-06 15:36:51.000 158 12563.85 124.72 54949.75 88888.00 2012-06-06 15:36:51.125 158 12563.80 124.67 54949.78 88888.00 2012-06-06 15:36:51.250 158 12563.75 124.65 54949.75 88888.00 2012-06-06 15:36:51.375 158 12563.73 124.67 54949.72 88888.00 2012-06-06 15:36:51.500 158 12563.80 124.70 54949.75 88888.00 2012-06-06 15:36:51.625 158 12563.83 124.70 54949.72 88888.00 2012-06-06 15:36:51.750 158 12563.88 124.70 54949.72 88888.00 2012-06-06 15:36:51.875 158 12563.90 124.70 54949.75 88888.00 2012-06-06 15:36:52.000 158 12563.88 124.67 54949.72 88888.00 2012-06-06 15:36:52.125 158 12563.88 124.67 54949.75 88888.00 2012-06-06 15:36:52.250 158 12563.85 124.67 54949.75 88888.00 2012-06-06 15:36:52.375 158 12563.88 124.72 54949.75 88888.00 2012-06-06 15:36:52.500 158 12563.88 124.72 54949.75 88888.00 2012-06-06 15:36:52.625 158 12563.90 124.72 54949.75 88888.00 2012-06-06 15:36:52.750 158 12563.92 124.70 54949.78 88888.00 2012-06-06 15:36:52.875 158 12563.92 124.72 54949.78 88888.00 2012-06-06 15:36:53.000 158 12563.98 124.72 54949.72 88888.00 2012-06-06 15:36:53.125 158 12564.02 124.72 54949.72 88888.00 2012-06-06 15:36:53.250 158 12563.92 124.72 54949.75 88888.00 2012-06-06 15:36:53.375 158 12563.98 124.78 54949.72 88888.00 2012-06-06 15:36:53.500 158 12564.10 124.78 54949.70 88888.00 2012-06-06 15:36:53.625 158 12564.10 124.75 54949.72 88888.00 2012-06-06 15:36:53.750 158 12564.10 124.80 54949.72 88888.00 2012-06-06 15:36:53.875 158 12564.12 124.78 54949.70 88888.00 2012-06-06 15:36:54.000 158 12564.15 124.75 54949.72 88888.00 2012-06-06 15:36:54.125 158 12564.15 124.78 54949.75 88888.00 2012-06-06 15:36:54.250 158 12564.20 124.78 54949.72 88888.00 2012-06-06 15:36:54.375 158 12564.17 124.75 54949.75 88888.00 2012-06-06 15:36:54.500 158 12564.15 124.75 54949.72 88888.00 2012-06-06 15:36:54.625 158 12564.08 124.78 54949.72 88888.00 2012-06-06 15:36:54.750 158 12564.08 124.80 54949.70 88888.00 2012-06-06 15:36:54.875 158 12564.15 124.80 54949.70 88888.00 2012-06-06 15:36:55.000 158 12564.27 124.80 54949.70 88888.00 2012-06-06 15:36:55.125 158 12564.30 124.83 54949.70 88888.00 2012-06-06 15:36:55.250 158 12564.25 124.78 54949.68 88888.00 2012-06-06 15:36:55.375 158 12564.27 124.78 54949.70 88888.00 2012-06-06 15:36:55.500 158 12564.27 124.80 54949.70 88888.00 2012-06-06 15:36:55.625 158 12564.27 124.80 54949.70 88888.00 2012-06-06 15:36:55.750 158 12564.30 124.83 54949.70 88888.00 2012-06-06 15:36:55.875 158 12564.27 124.78 54949.70 88888.00 2012-06-06 15:36:56.000 158 12564.27 124.80 54949.65 88888.00 2012-06-06 15:36:56.125 158 12564.35 124.80 54949.70 88888.00 2012-06-06 15:36:56.250 158 12564.38 124.78 54949.70 88888.00 2012-06-06 15:36:56.375 158 12564.35 124.80 54949.70 88888.00 2012-06-06 15:36:56.500 158 12564.33 124.80 54949.68 88888.00 2012-06-06 15:36:56.625 158 12564.30 124.78 54949.70 88888.00 2012-06-06 15:36:56.750 158 12564.35 124.78 54949.68 88888.00 2012-06-06 15:36:56.875 158 12564.35 124.80 54949.68 88888.00 2012-06-06 15:36:57.000 158 12564.38 124.83 54949.65 88888.00 2012-06-06 15:36:57.125 158 12564.40 124.80 54949.65 88888.00 2012-06-06 15:36:57.250 158 12564.40 124.75 54949.68 88888.00 2012-06-06 15:36:57.375 158 12564.48 124.78 54949.70 88888.00 2012-06-06 15:36:57.500 158 12564.50 124.78 54949.70 88888.00 2012-06-06 15:36:57.625 158 12564.55 124.78 54949.70 88888.00 2012-06-06 15:36:57.750 158 12564.58 124.78 54949.70 88888.00 2012-06-06 15:36:57.875 158 12564.55 124.75 54949.68 88888.00 2012-06-06 15:36:58.000 158 12564.55 124.75 54949.68 88888.00 2012-06-06 15:36:58.125 158 12564.60 124.78 54949.70 88888.00 2012-06-06 15:36:58.250 158 12564.60 124.78 54949.70 88888.00 2012-06-06 15:36:58.375 158 12564.60 124.83 54949.68 88888.00 2012-06-06 15:36:58.500 158 12564.62 124.80 54949.70 88888.00 2012-06-06 15:36:58.625 158 12564.58 124.78 54949.68 88888.00 2012-06-06 15:36:58.750 158 12564.62 124.80 54949.68 88888.00 2012-06-06 15:36:58.875 158 12564.65 124.83 54949.70 88888.00 2012-06-06 15:36:59.000 158 12564.65 124.80 54949.70 88888.00 2012-06-06 15:36:59.125 158 12564.67 124.83 54949.70 88888.00 2012-06-06 15:36:59.250 158 12564.65 124.83 54949.70 88888.00 2012-06-06 15:36:59.375 158 12564.70 124.83 54949.68 88888.00 2012-06-06 15:36:59.500 158 12564.75 124.88 54949.68 88888.00 2012-06-06 15:36:59.625 158 12564.73 124.85 54949.68 88888.00 2012-06-06 15:36:59.750 158 12564.73 124.88 54949.70 88888.00 2012-06-06 15:36:59.875 158 12564.77 124.85 54949.65 88888.00 2012-06-06 15:37:00.000 158 12564.77 124.85 54949.65 88888.00 2012-06-06 15:37:00.125 158 12564.73 124.85 54949.68 88888.00 2012-06-06 15:37:00.250 158 12564.75 124.85 54949.68 88888.00 2012-06-06 15:37:00.375 158 12564.80 124.88 54949.68 88888.00 2012-06-06 15:37:00.500 158 12564.85 124.88 54949.70 88888.00 2012-06-06 15:37:00.625 158 12564.88 124.90 54949.70 88888.00 2012-06-06 15:37:00.750 158 12564.88 124.92 54949.70 88888.00 2012-06-06 15:37:00.875 158 12564.88 124.95 54949.65 88888.00 2012-06-06 15:37:01.000 158 12564.92 124.92 54949.65 88888.00 2012-06-06 15:37:01.125 158 12564.92 124.92 54949.65 88888.00 2012-06-06 15:37:01.250 158 12564.95 124.92 54949.68 88888.00 2012-06-06 15:37:01.375 158 12565.00 124.97 54949.68 88888.00 2012-06-06 15:37:01.500 158 12565.00 124.97 54949.65 88888.00 2012-06-06 15:37:01.625 158 12564.98 124.92 54949.65 88888.00 2012-06-06 15:37:01.750 158 12565.00 124.92 54949.68 88888.00 2012-06-06 15:37:01.875 158 12564.98 124.97 54949.68 88888.00 2012-06-06 15:37:02.000 158 12565.00 124.97 54949.70 88888.00 2012-06-06 15:37:02.125 158 12565.02 124.95 54949.70 88888.00 2012-06-06 15:37:02.250 158 12565.08 124.95 54949.68 88888.00 2012-06-06 15:37:02.375 158 12565.15 124.97 54949.70 88888.00 2012-06-06 15:37:02.500 158 12565.15 124.95 54949.68 88888.00 2012-06-06 15:37:02.625 158 12565.12 124.97 54949.68 88888.00 2012-06-06 15:37:02.750 158 12565.12 124.97 54949.68 88888.00 2012-06-06 15:37:02.875 158 12565.17 124.97 54949.62 88888.00 2012-06-06 15:37:03.000 158 12565.23 125.00 54949.68 88888.00 2012-06-06 15:37:03.125 158 12565.20 125.00 54949.68 88888.00 2012-06-06 15:37:03.250 158 12565.15 124.95 54949.70 88888.00 2012-06-06 15:37:03.375 158 12565.23 124.97 54949.70 88888.00 2012-06-06 15:37:03.500 158 12565.27 124.97 54949.72 88888.00 2012-06-06 15:37:03.625 158 12565.23 125.00 54949.70 88888.00 2012-06-06 15:37:03.750 158 12565.23 125.03 54949.72 88888.00 2012-06-06 15:37:03.875 158 12565.23 125.00 54949.75 88888.00 2012-06-06 15:37:04.000 158 12565.25 125.00 54949.72 88888.00 2012-06-06 15:37:04.125 158 12565.27 125.00 54949.75 88888.00 2012-06-06 15:37:04.250 158 12565.25 124.97 54949.78 88888.00 2012-06-06 15:37:04.375 158 12565.30 125.00 54949.75 88888.00 2012-06-06 15:37:04.500 158 12565.30 124.97 54949.75 88888.00 2012-06-06 15:37:04.625 158 12565.27 124.95 54949.75 88888.00 2012-06-06 15:37:04.750 158 12565.25 124.97 54949.78 88888.00 2012-06-06 15:37:04.875 158 12565.25 124.97 54949.80 88888.00 2012-06-06 15:37:05.000 158 12565.30 125.00 54949.78 88888.00 2012-06-06 15:37:05.125 158 12565.35 124.97 54949.78 88888.00 2012-06-06 15:37:05.250 158 12565.35 124.95 54949.78 88888.00 2012-06-06 15:37:05.375 158 12565.40 125.00 54949.75 88888.00 2012-06-06 15:37:05.500 158 12565.35 124.97 54949.75 88888.00 2012-06-06 15:37:05.625 158 12565.33 125.00 54949.75 88888.00 2012-06-06 15:37:05.750 158 12565.33 124.97 54949.75 88888.00 2012-06-06 15:37:05.875 158 12565.33 124.95 54949.75 88888.00 2012-06-06 15:37:06.000 158 12565.35 124.97 54949.75 88888.00 2012-06-06 15:37:06.125 158 12565.35 124.97 54949.78 88888.00 2012-06-06 15:37:06.250 158 12565.27 124.97 54949.80 88888.00 2012-06-06 15:37:06.375 158 12565.30 125.00 54949.78 88888.00 2012-06-06 15:37:06.500 158 12565.35 125.03 54949.78 88888.00 2012-06-06 15:37:06.625 158 12565.38 125.00 54949.78 88888.00 2012-06-06 15:37:06.750 158 12565.35 125.00 54949.82 88888.00 2012-06-06 15:37:06.875 158 12565.33 125.00 54949.85 88888.00 2012-06-06 15:37:07.000 158 12565.33 125.03 54949.80 88888.00 2012-06-06 15:37:07.125 158 12565.35 125.03 54949.85 88888.00 2012-06-06 15:37:07.250 158 12565.30 125.03 54949.88 88888.00 2012-06-06 15:37:07.375 158 12565.30 125.03 54949.85 88888.00 2012-06-06 15:37:07.500 158 12565.25 125.08 54949.82 88888.00 2012-06-06 15:37:07.625 158 12565.27 125.03 54949.82 88888.00 2012-06-06 15:37:07.750 158 12565.25 125.03 54949.80 88888.00 2012-06-06 15:37:07.875 158 12565.23 125.00 54949.82 88888.00 2012-06-06 15:37:08.000 158 12565.25 125.03 54949.85 88888.00 2012-06-06 15:37:08.125 158 12565.23 125.00 54949.85 88888.00 2012-06-06 15:37:08.250 158 12565.20 124.97 54949.85 88888.00 2012-06-06 15:37:08.375 158 12565.25 125.03 54949.88 88888.00 2012-06-06 15:37:08.500 158 12565.23 125.05 54949.93 88888.00 2012-06-06 15:37:08.625 158 12565.17 125.03 54949.90 88888.00 2012-06-06 15:37:08.750 158 12565.12 124.97 54949.90 88888.00 2012-06-06 15:37:08.875 158 12565.20 125.00 54949.88 88888.00 2012-06-06 15:37:09.000 158 12565.23 125.00 54949.85 88888.00 2012-06-06 15:37:09.125 158 12565.20 125.00 54949.88 88888.00 2012-06-06 15:37:09.250 158 12565.17 125.05 54949.93 88888.00 2012-06-06 15:37:09.375 158 12565.17 125.03 54949.95 88888.00 2012-06-06 15:37:09.500 158 12565.20 125.03 54949.93 88888.00 2012-06-06 15:37:09.625 158 12565.27 125.03 54949.97 88888.00 2012-06-06 15:37:09.750 158 12565.23 125.08 54949.97 88888.00 2012-06-06 15:37:09.875 158 12565.23 125.08 54950.00 88888.00 2012-06-06 15:37:10.000 158 12565.25 125.08 54950.00 88888.00 2012-06-06 15:37:10.125 158 12565.30 125.05 54950.00 88888.00 2012-06-06 15:37:10.250 158 12565.27 125.05 54950.00 88888.00 2012-06-06 15:37:10.375 158 12565.23 125.08 54950.00 88888.00 2012-06-06 15:37:10.500 158 12565.17 125.05 54950.00 88888.00 2012-06-06 15:37:10.625 158 12565.15 125.03 54950.03 88888.00 2012-06-06 15:37:10.750 158 12565.10 125.03 54950.00 88888.00 2012-06-06 15:37:10.875 158 12565.10 125.08 54950.07 88888.00 2012-06-06 15:37:11.000 158 12565.10 125.10 54950.05 88888.00 2012-06-06 15:37:11.125 158 12565.17 125.05 54950.03 88888.00 2012-06-06 15:37:11.250 158 12565.20 125.08 54950.05 88888.00 2012-06-06 15:37:11.375 158 12565.23 125.08 54950.00 88888.00 2012-06-06 15:37:11.500 158 12565.23 125.08 54950.00 88888.00 2012-06-06 15:37:11.625 158 12565.17 125.08 54950.00 88888.00 2012-06-06 15:37:11.750 158 12565.12 125.05 54950.00 88888.00 2012-06-06 15:37:11.875 158 12565.12 125.08 54950.00 88888.00 2012-06-06 15:37:12.000 158 12565.10 125.12 54950.03 88888.00 2012-06-06 15:37:12.125 158 12565.02 125.10 54950.00 88888.00 2012-06-06 15:37:12.250 158 12564.98 125.12 54950.03 88888.00 2012-06-06 15:37:12.375 158 12565.02 125.12 54950.03 88888.00 2012-06-06 15:37:12.500 158 12565.05 125.12 54950.03 88888.00 2012-06-06 15:37:12.625 158 12565.10 125.15 54950.05 88888.00 2012-06-06 15:37:12.750 158 12565.12 125.15 54950.07 88888.00 2012-06-06 15:37:12.875 158 12565.05 125.15 54950.05 88888.00 2012-06-06 15:37:13.000 158 12564.95 125.12 54950.05 88888.00 2012-06-06 15:37:13.125 158 12564.98 125.12 54950.05 88888.00 2012-06-06 15:37:13.250 158 12564.98 125.12 54950.03 88888.00 2012-06-06 15:37:13.375 158 12565.00 125.15 54950.05 88888.00 2012-06-06 15:37:13.500 158 12565.00 125.17 54950.07 88888.00 2012-06-06 15:37:13.625 158 12564.95 125.20 54950.07 88888.00 2012-06-06 15:37:13.750 158 12564.92 125.17 54950.07 88888.00 2012-06-06 15:37:13.875 158 12564.92 125.15 54950.12 88888.00 2012-06-06 15:37:14.000 158 12564.90 125.15 54950.10 88888.00 2012-06-06 15:37:14.125 158 12564.95 125.15 54950.12 88888.00 2012-06-06 15:37:14.250 158 12564.98 125.17 54950.10 88888.00 2012-06-06 15:37:14.375 158 12564.95 125.15 54950.10 88888.00 2012-06-06 15:37:14.500 158 12564.83 125.20 54950.10 88888.00 2012-06-06 15:37:14.625 158 12564.80 125.17 54950.15 88888.00 2012-06-06 15:37:14.750 158 12564.85 125.17 54950.15 88888.00 2012-06-06 15:37:14.875 158 12564.90 125.15 54950.15 88888.00 2012-06-06 15:37:15.000 158 12564.90 125.17 54950.15 88888.00 2012-06-06 15:37:15.125 158 12564.85 125.20 54950.12 88888.00 2012-06-06 15:37:15.250 158 12564.83 125.20 54950.18 88888.00 2012-06-06 15:37:15.375 158 12564.83 125.20 54950.20 88888.00 2012-06-06 15:37:15.500 158 12564.77 125.20 54950.20 88888.00 2012-06-06 15:37:15.625 158 12564.77 125.15 54950.22 88888.00 2012-06-06 15:37:15.750 158 12564.80 125.15 54950.22 88888.00 2012-06-06 15:37:15.875 158 12564.80 125.15 54950.28 88888.00 2012-06-06 15:37:16.000 158 12564.77 125.15 54950.28 88888.00 2012-06-06 15:37:16.125 158 12564.75 125.12 54950.28 88888.00 2012-06-06 15:37:16.250 158 12564.73 125.12 54950.30 88888.00 2012-06-06 15:37:16.375 158 12564.75 125.12 54950.25 88888.00 2012-06-06 15:37:16.500 158 12564.75 125.17 54950.28 88888.00 2012-06-06 15:37:16.625 158 12564.75 125.15 54950.28 88888.00 2012-06-06 15:37:16.750 158 12564.67 125.12 54950.28 88888.00 2012-06-06 15:37:16.875 158 12564.65 125.10 54950.28 88888.00 2012-06-06 15:37:17.000 158 12564.60 125.12 54950.28 88888.00 2012-06-06 15:37:17.125 158 12564.55 125.12 54950.30 88888.00 2012-06-06 15:37:17.250 158 12564.50 125.10 54950.30 88888.00 2012-06-06 15:37:17.375 158 12564.52 125.12 54950.28 88888.00 2012-06-06 15:37:17.500 158 12564.95 126.03 54949.95 88888.00 2012-06-06 15:37:17.625 158 12564.95 126.05 54949.97 88888.00 2012-06-06 15:37:17.750 158 12564.92 126.03 54949.97 88888.00 2012-06-06 15:37:17.875 158 12564.88 126.03 54949.97 88888.00 2012-06-06 15:37:18.000 158 12564.80 126.03 54950.00 88888.00 2012-06-06 15:37:18.125 158 12564.80 126.03 54950.03 88888.00 2012-06-06 15:37:18.250 158 12564.83 126.00 54950.03 88888.00 2012-06-06 15:37:18.375 158 12564.85 126.03 54950.03 88888.00 2012-06-06 15:37:18.500 158 12564.35 125.08 54950.32 88888.00 2012-06-06 15:37:18.625 158 12564.27 125.10 54950.32 88888.00 2012-06-06 15:37:18.750 158 12564.23 125.08 54950.35 88888.00 2012-06-06 15:37:18.875 158 12564.17 125.05 54950.38 88888.00 2012-06-06 15:37:19.000 158 12564.17 125.08 54950.32 88888.00 2012-06-06 15:37:19.125 158 12564.17 125.05 54950.32 88888.00 2012-06-06 15:37:19.250 158 12564.15 125.08 54950.35 88888.00 2012-06-06 15:37:19.375 158 12564.12 125.08 54950.38 88888.00 2012-06-06 15:37:19.500 158 12564.10 125.03 54950.38 88888.00 2012-06-06 15:37:19.625 158 12564.10 125.08 54950.40 88888.00 2012-06-06 15:37:19.750 158 12564.08 125.08 54950.38 88888.00 2012-06-06 15:37:19.875 158 12564.10 125.03 54950.35 88888.00 2012-06-06 15:37:20.000 158 12564.10 125.05 54950.35 88888.00 2012-06-06 15:37:20.125 158 12564.05 125.03 54950.35 88888.00 2012-06-06 15:37:20.250 158 12564.00 125.03 54950.38 88888.00 2012-06-06 15:37:20.375 158 12564.00 125.03 54950.40 88888.00 2012-06-06 15:37:20.500 158 12563.98 125.03 54950.38 88888.00 2012-06-06 15:37:20.625 158 12563.95 125.00 54950.40 88888.00 2012-06-06 15:37:20.750 158 12563.98 125.03 54950.38 88888.00 2012-06-06 15:37:20.875 158 12563.98 125.05 54950.40 88888.00 2012-06-06 15:37:21.000 158 12563.95 125.05 54950.43 88888.00 2012-06-06 15:37:21.125 158 12563.92 125.05 54950.45 88888.00 2012-06-06 15:37:21.250 158 12563.85 125.00 54950.43 88888.00 2012-06-06 15:37:21.375 158 12563.88 124.97 54950.45 88888.00 2012-06-06 15:37:21.500 158 12563.88 125.00 54950.43 88888.00 2012-06-06 15:37:21.625 158 12563.83 125.00 54950.47 88888.00 2012-06-06 15:37:21.750 158 12563.75 125.03 54950.47 88888.00 2012-06-06 15:37:21.875 158 12563.75 125.03 54950.47 88888.00 2012-06-06 15:37:22.000 158 12563.70 125.00 54950.50 88888.00 2012-06-06 15:37:22.125 158 12563.67 125.00 54950.50 88888.00 2012-06-06 15:37:22.250 158 12563.65 124.97 54950.53 88888.00 2012-06-06 15:37:22.375 158 12563.67 124.97 54950.50 88888.00 2012-06-06 15:37:22.500 158 12563.67 125.00 54950.47 88888.00 2012-06-06 15:37:22.625 158 12563.65 125.00 54950.53 88888.00 2012-06-06 15:37:22.750 158 12563.55 125.00 54950.50 88888.00 2012-06-06 15:37:22.875 158 12563.55 125.00 54950.47 88888.00 2012-06-06 15:37:23.000 158 12563.58 125.03 54950.47 88888.00 2012-06-06 15:37:23.125 158 12563.52 125.03 54950.53 88888.00 2012-06-06 15:37:23.250 158 12563.45 125.03 54950.55 88888.00 2012-06-06 15:37:23.375 158 12563.48 125.05 54950.55 88888.00 2012-06-06 15:37:23.500 158 12563.42 125.03 54950.55 88888.00 2012-06-06 15:37:23.625 158 12563.42 125.00 54950.53 88888.00 2012-06-06 15:37:23.750 158 12563.42 125.05 54950.53 88888.00 2012-06-06 15:37:23.875 158 12563.42 125.05 54950.53 88888.00 2012-06-06 15:37:24.000 158 12563.42 125.03 54950.50 88888.00 2012-06-06 15:37:24.125 158 12563.35 125.05 54950.55 88888.00 2012-06-06 15:37:24.250 158 12563.27 125.05 54950.57 88888.00 2012-06-06 15:37:24.375 158 12563.27 125.05 54950.57 88888.00 2012-06-06 15:37:24.500 158 12563.25 125.05 54950.57 88888.00 2012-06-06 15:37:24.625 158 12563.30 125.05 54950.55 88888.00 2012-06-06 15:37:24.750 158 12563.30 125.05 54950.55 88888.00 2012-06-06 15:37:24.875 158 12563.27 125.03 54950.57 88888.00 2012-06-06 15:37:25.000 158 12563.25 125.00 54950.57 88888.00 2012-06-06 15:37:25.125 158 12563.30 125.00 54950.57 88888.00 2012-06-06 15:37:25.250 158 12563.35 125.03 54950.57 88888.00 2012-06-06 15:37:25.375 158 12563.35 125.05 54950.57 88888.00 2012-06-06 15:37:25.500 158 12563.33 125.08 54950.57 88888.00 2012-06-06 15:37:25.625 158 12563.30 125.08 54950.57 88888.00 2012-06-06 15:37:25.750 158 12563.27 125.05 54950.55 88888.00 2012-06-06 15:37:25.875 158 12563.25 125.03 54950.53 88888.00 2012-06-06 15:37:26.000 158 12563.25 125.00 54950.50 88888.00 2012-06-06 15:37:26.125 158 12563.25 125.03 54950.50 88888.00 2012-06-06 15:37:26.250 158 12563.20 125.03 54950.55 88888.00 2012-06-06 15:37:26.375 158 12563.17 125.05 54950.55 88888.00 2012-06-06 15:37:26.500 158 12563.12 125.03 54950.55 88888.00 2012-06-06 15:37:26.625 158 12563.15 125.05 54950.57 88888.00 2012-06-06 15:37:26.750 158 12563.15 125.05 54950.57 88888.00 2012-06-06 15:37:26.875 158 12563.08 125.10 54950.53 88888.00 2012-06-06 15:37:27.000 158 12563.12 125.08 54950.55 88888.00 2012-06-06 15:37:27.125 158 12563.12 125.05 54950.57 88888.00 2012-06-06 15:37:27.250 158 12563.00 125.00 54950.60 88888.00 2012-06-06 15:37:27.375 158 12562.98 125.00 54950.57 88888.00 2012-06-06 15:37:27.500 158 12563.02 125.00 54950.55 88888.00 2012-06-06 15:37:27.625 158 12563.08 125.03 54950.55 88888.00 2012-06-06 15:37:27.750 158 12563.08 125.00 54950.55 88888.00 2012-06-06 15:37:27.875 158 12563.02 125.00 54950.53 88888.00 2012-06-06 15:37:28.000 158 12563.00 125.00 54950.53 88888.00 2012-06-06 15:37:28.125 158 12563.05 125.00 54950.53 88888.00 2012-06-06 15:37:28.250 158 12563.08 125.00 54950.55 88888.00 2012-06-06 15:37:28.375 158 12563.02 125.00 54950.55 88888.00 2012-06-06 15:37:28.500 158 12562.95 125.00 54950.53 88888.00 2012-06-06 15:37:28.625 158 12562.95 125.03 54950.50 88888.00 2012-06-06 15:37:28.750 158 12562.92 125.03 54950.53 88888.00 2012-06-06 15:37:28.875 158 12562.98 125.05 54950.53 88888.00 2012-06-06 15:37:29.000 158 12562.95 125.08 54950.50 88888.00 2012-06-06 15:37:29.125 158 12562.83 125.05 54950.50 88888.00 2012-06-06 15:37:29.250 158 12562.77 125.10 54950.50 88888.00 2012-06-06 15:37:29.375 158 12562.85 125.08 54950.47 88888.00 2012-06-06 15:37:29.500 158 12562.90 125.08 54950.50 88888.00 2012-06-06 15:37:29.625 158 12562.92 125.08 54950.45 88888.00 2012-06-06 15:37:29.750 158 12562.90 125.10 54950.45 88888.00 2012-06-06 15:37:29.875 158 12562.90 125.12 54950.47 88888.00 2012-06-06 15:37:30.000 158 12562.88 125.10 54950.43 88888.00 2012-06-06 15:37:30.125 158 12562.88 125.12 54950.45 88888.00 2012-06-06 15:37:30.250 158 12562.88 125.12 54950.45 88888.00 2012-06-06 15:37:30.375 158 12562.88 125.12 54950.45 88888.00 2012-06-06 15:37:30.500 158 12562.85 125.10 54950.45 88888.00 2012-06-06 15:37:30.625 158 12562.88 125.12 54950.43 88888.00 2012-06-06 15:37:30.750 158 12562.85 125.15 54950.40 88888.00 2012-06-06 15:37:30.875 158 12562.85 125.17 54950.40 88888.00 2012-06-06 15:37:31.000 158 12562.90 125.17 54950.43 88888.00 2012-06-06 15:37:31.125 158 12562.95 125.20 54950.40 88888.00 2012-06-06 15:37:31.250 158 12562.95 125.15 54950.43 88888.00 2012-06-06 15:37:31.375 158 12562.88 125.17 54950.38 88888.00 2012-06-06 15:37:31.500 158 12562.83 125.17 54950.38 88888.00 2012-06-06 15:37:31.625 158 12562.88 125.20 54950.38 88888.00 2012-06-06 15:37:31.750 158 12562.90 125.20 54950.35 88888.00 2012-06-06 15:37:31.875 158 12562.88 125.22 54950.40 88888.00 2012-06-06 15:37:32.000 158 12562.90 125.22 54950.40 88888.00 2012-06-06 15:37:32.125 158 12562.90 125.25 54950.40 88888.00 2012-06-06 15:37:32.250 158 12562.83 125.22 54950.40 88888.00 2012-06-06 15:37:32.375 158 12562.85 125.20 54950.38 88888.00 2012-06-06 15:37:32.500 158 12562.85 125.22 54950.35 88888.00 2012-06-06 15:37:32.625 158 12562.77 125.17 54950.35 88888.00 2012-06-06 15:37:32.750 158 12562.83 125.15 54950.35 88888.00 2012-06-06 15:37:32.875 158 12562.77 125.17 54950.32 88888.00 2012-06-06 15:37:33.000 158 12562.77 125.20 54950.32 88888.00 2012-06-06 15:37:33.125 158 12562.77 125.20 54950.35 88888.00 2012-06-06 15:37:33.250 158 12562.77 125.20 54950.35 88888.00 2012-06-06 15:37:33.375 158 12562.83 125.20 54950.35 88888.00 2012-06-06 15:37:33.500 158 12562.83 125.17 54950.32 88888.00 2012-06-06 15:37:33.625 158 12562.80 125.15 54950.28 88888.00 2012-06-06 15:37:33.750 158 12562.75 125.12 54950.30 88888.00 2012-06-06 15:37:33.875 158 12562.73 125.12 54950.25 88888.00 2012-06-06 15:37:34.000 158 12562.70 125.17 54950.22 88888.00 2012-06-06 15:37:34.125 158 12562.67 125.17 54950.25 88888.00 2012-06-06 15:37:34.250 158 12562.58 125.17 54950.25 88888.00 2012-06-06 15:37:34.375 158 12562.60 125.17 54950.25 88888.00 2012-06-06 15:37:34.500 158 12562.60 125.15 54950.22 88888.00 2012-06-06 15:37:34.625 158 12562.65 125.15 54950.28 88888.00 2012-06-06 15:37:34.750 158 12562.65 125.15 54950.28 88888.00 2012-06-06 15:37:34.875 158 12562.60 125.15 54950.25 88888.00 2012-06-06 15:37:35.000 158 12562.60 125.15 54950.22 88888.00 2012-06-06 15:37:35.125 158 12562.65 125.12 54950.22 88888.00 2012-06-06 15:37:35.250 158 12562.65 125.15 54950.22 88888.00 2012-06-06 15:37:35.375 158 12562.65 125.15 54950.20 88888.00 2012-06-06 15:37:35.500 158 12562.58 125.15 54950.20 88888.00 2012-06-06 15:37:35.625 158 12562.55 125.15 54950.18 88888.00 2012-06-06 15:37:35.750 158 12562.60 125.10 54950.15 88888.00 2012-06-06 15:37:35.875 158 12562.67 125.12 54950.18 88888.00 2012-06-06 15:37:36.000 158 12562.67 125.15 54950.15 88888.00 2012-06-06 15:37:36.125 158 12562.65 125.12 54950.18 88888.00 2012-06-06 15:37:36.250 158 12562.60 125.15 54950.20 88888.00 2012-06-06 15:37:36.375 158 12562.75 125.12 54950.18 88888.00 2012-06-06 15:37:36.500 158 12562.85 125.12 54950.18 88888.00 2012-06-06 15:37:36.625 158 12562.83 125.12 54950.18 88888.00 2012-06-06 15:37:36.750 158 12562.75 125.10 54950.15 88888.00 2012-06-06 15:37:36.875 158 12562.73 125.05 54950.10 88888.00 2012-06-06 15:37:37.000 158 12562.70 125.08 54950.07 88888.00 2012-06-06 15:37:37.125 158 12562.73 125.08 54950.07 88888.00 2012-06-06 15:37:37.250 158 12562.70 125.08 54950.07 88888.00 2012-06-06 15:37:37.375 158 12562.73 125.10 54950.10 88888.00 2012-06-06 15:37:37.500 158 12562.75 125.08 54950.07 88888.00 2012-06-06 15:37:37.625 158 12562.70 125.05 54950.07 88888.00 2012-06-06 15:37:37.750 158 12562.70 125.05 54950.03 88888.00 2012-06-06 15:37:37.875 158 12562.70 125.05 54950.03 88888.00 2012-06-06 15:37:38.000 158 12562.73 125.05 54950.03 88888.00 2012-06-06 15:37:38.125 158 12562.75 125.08 54950.03 88888.00 2012-06-06 15:37:38.250 158 12562.73 125.05 54950.03 88888.00 2012-06-06 15:37:38.375 158 12562.70 125.03 54950.03 88888.00 2012-06-06 15:37:38.500 158 12562.70 125.03 54950.05 88888.00 2012-06-06 15:37:38.625 158 12562.77 125.03 54950.00 88888.00 2012-06-06 15:37:38.750 158 12562.77 125.00 54950.00 88888.00 2012-06-06 15:37:38.875 158 12562.73 125.03 54949.97 88888.00 2012-06-06 15:37:39.000 158 12562.70 125.03 54949.97 88888.00 2012-06-06 15:37:39.125 158 12562.70 125.00 54949.97 88888.00 2012-06-06 15:37:39.250 158 12562.70 124.95 54949.97 88888.00 2012-06-06 15:37:39.375 158 12562.73 125.00 54949.97 88888.00 2012-06-06 15:37:39.500 158 12562.73 124.97 54949.95 88888.00 2012-06-06 15:37:39.625 158 12562.70 124.95 54949.95 88888.00 2012-06-06 15:37:39.750 158 12562.65 124.97 54949.95 88888.00 2012-06-06 15:37:39.875 158 12562.62 124.97 54950.00 88888.00 2012-06-06 15:37:40.000 158 12562.62 124.95 54949.95 88888.00 2012-06-06 15:37:40.125 158 12562.60 124.92 54949.90 88888.00 2012-06-06 15:37:40.250 158 12562.58 124.92 54949.93 88888.00 2012-06-06 15:37:40.375 158 12562.58 124.92 54949.90 88888.00 2012-06-06 15:37:40.500 158 12562.62 124.92 54949.90 88888.00 2012-06-06 15:37:40.625 158 12562.62 124.95 54949.93 88888.00 2012-06-06 15:37:40.750 158 12562.62 124.95 54949.90 88888.00 2012-06-06 15:37:40.875 158 12562.58 124.95 54949.90 88888.00 2012-06-06 15:37:41.000 158 12562.50 124.92 54949.88 88888.00 2012-06-06 15:37:41.125 158 12562.58 124.90 54949.88 88888.00 2012-06-06 15:37:41.250 158 12562.55 124.90 54949.85 88888.00 2012-06-06 15:37:41.375 158 12562.52 124.95 54949.82 88888.00 2012-06-06 15:37:41.500 158 12562.52 124.92 54949.78 88888.00 2012-06-06 15:37:41.625 158 12562.58 124.92 54949.78 88888.00 2012-06-06 15:37:41.750 158 12562.52 124.95 54949.78 88888.00 2012-06-06 15:37:41.875 158 12562.50 124.97 54949.75 88888.00 2012-06-06 15:37:42.000 158 12562.55 124.97 54949.72 88888.00 2012-06-06 15:37:42.125 158 12562.55 124.97 54949.70 88888.00 2012-06-06 15:37:42.250 158 12562.48 124.97 54949.75 88888.00 2012-06-06 15:37:42.375 158 12562.48 124.97 54949.70 88888.00 2012-06-06 15:37:42.500 158 12562.52 124.97 54949.70 88888.00 2012-06-06 15:37:42.625 158 12562.52 124.92 54949.70 88888.00 2012-06-06 15:37:42.750 158 12562.50 124.95 54949.70 88888.00 2012-06-06 15:37:42.875 158 12562.52 124.92 54949.68 88888.00 2012-06-06 15:37:43.000 158 12562.58 124.92 54949.68 88888.00 2012-06-06 15:37:43.125 158 12562.55 124.95 54949.68 88888.00 2012-06-06 15:37:43.250 158 12562.52 124.92 54949.70 88888.00 2012-06-06 15:37:43.375 158 12562.50 124.97 54949.70 88888.00 2012-06-06 15:37:43.500 158 12562.58 124.97 54949.65 88888.00 2012-06-06 15:37:43.625 158 12562.62 124.97 54949.65 88888.00 2012-06-06 15:37:43.750 158 12562.62 124.97 54949.62 88888.00 2012-06-06 15:37:43.875 158 12562.52 124.97 54949.62 88888.00 2012-06-06 15:37:44.000 158 12562.52 125.00 54949.60 88888.00 2012-06-06 15:37:44.125 158 12562.58 125.03 54949.60 88888.00 2012-06-06 15:37:44.250 158 12562.52 125.00 54949.60 88888.00 2012-06-06 15:37:44.375 158 12562.55 125.00 54949.60 88888.00 2012-06-06 15:37:44.500 158 12562.60 125.00 54949.57 88888.00 2012-06-06 15:37:44.625 158 12562.60 125.00 54949.55 88888.00 2012-06-06 15:37:44.750 158 12562.62 125.00 54949.55 88888.00 2012-06-06 15:37:44.875 158 12562.60 125.05 54949.55 88888.00 2012-06-06 15:37:45.000 158 12562.50 125.05 54949.55 88888.00 2012-06-06 15:37:45.125 158 12562.55 125.08 54949.53 88888.00 2012-06-06 15:37:45.250 158 12562.58 125.05 54949.50 88888.00 2012-06-06 15:37:45.375 158 12562.65 125.05 54949.50 88888.00 2012-06-06 15:37:45.500 158 12562.67 125.00 54949.47 88888.00 2012-06-06 15:37:45.625 158 12562.75 124.97 54949.50 88888.00 2012-06-06 15:37:45.750 158 12562.73 125.05 54949.47 88888.00 2012-06-06 15:37:45.875 158 12562.70 125.05 54949.50 88888.00 2012-06-06 15:37:46.000 158 12562.67 125.05 54949.45 88888.00 2012-06-06 15:37:46.125 158 12562.58 125.03 54949.47 88888.00 2012-06-06 15:37:46.250 158 12562.52 125.00 54949.47 88888.00 2012-06-06 15:37:46.375 158 12562.60 125.03 54949.43 88888.00 2012-06-06 15:37:46.500 158 12562.67 125.05 54949.43 88888.00 2012-06-06 15:37:46.625 158 12562.70 125.03 54949.40 88888.00 2012-06-06 15:37:46.750 158 12562.70 125.00 54949.38 88888.00 2012-06-06 15:37:46.875 158 12562.62 125.03 54949.43 88888.00 2012-06-06 15:37:47.000 158 12562.60 125.03 54949.35 88888.00 2012-06-06 15:37:47.125 158 12562.60 125.05 54949.38 88888.00 2012-06-06 15:37:47.250 158 12562.58 125.05 54949.35 88888.00 2012-06-06 15:37:47.375 158 12562.60 125.08 54949.32 88888.00 2012-06-06 15:37:47.500 158 12562.58 125.05 54949.32 88888.00 2012-06-06 15:37:47.625 158 12562.60 125.08 54949.30 88888.00 2012-06-06 15:37:47.750 158 12562.62 125.08 54949.28 88888.00 2012-06-06 15:37:47.875 158 12562.62 125.08 54949.25 88888.00 2012-06-06 15:37:48.000 158 12562.62 125.05 54949.30 88888.00 2012-06-06 15:37:48.125 158 12562.62 125.05 54949.30 88888.00 2012-06-06 15:37:48.250 158 12562.62 125.08 54949.28 88888.00 2012-06-06 15:37:48.375 158 12562.62 125.10 54949.25 88888.00 2012-06-06 15:37:48.500 158 12562.62 125.12 54949.22 88888.00 2012-06-06 15:37:48.625 158 12562.65 125.10 54949.20 88888.00 2012-06-06 15:37:48.750 158 12562.70 125.10 54949.20 88888.00 2012-06-06 15:37:48.875 158 12562.73 125.08 54949.15 88888.00 2012-06-06 15:37:49.000 158 12562.75 125.10 54949.10 88888.00 2012-06-06 15:37:49.125 158 12562.73 125.08 54949.12 88888.00 2012-06-06 15:37:49.250 158 12562.65 125.10 54949.12 88888.00 2012-06-06 15:37:49.375 158 12562.65 125.12 54949.15 88888.00 2012-06-06 15:37:49.500 158 12562.58 125.15 54949.12 88888.00 2012-06-06 15:37:49.625 158 12562.55 125.17 54949.10 88888.00 2012-06-06 15:37:49.750 158 12562.55 125.17 54949.07 88888.00 2012-06-06 15:37:49.875 158 12562.65 125.17 54949.10 88888.00 2012-06-06 15:37:50.000 158 12562.70 125.17 54949.07 88888.00 2012-06-06 15:37:50.125 158 12562.73 125.15 54949.07 88888.00 2012-06-06 15:37:50.250 158 12562.67 125.15 54949.07 88888.00 2012-06-06 15:37:50.375 158 12562.73 125.17 54949.05 88888.00 2012-06-06 15:37:50.500 158 12562.67 125.17 54949.05 88888.00 2012-06-06 15:37:50.625 158 12562.67 125.20 54949.07 88888.00 2012-06-06 15:37:50.750 158 12562.70 125.20 54949.07 88888.00 2012-06-06 15:37:50.875 158 12562.67 125.20 54949.05 88888.00 2012-06-06 15:37:51.000 158 12562.67 125.17 54949.00 88888.00 2012-06-06 15:37:51.125 158 12562.62 125.15 54949.03 88888.00 2012-06-06 15:37:51.250 158 12562.60 125.17 54949.03 88888.00 2012-06-06 15:37:51.375 158 12562.65 125.15 54949.05 88888.00 2012-06-06 15:37:51.500 158 12562.70 125.15 54949.03 88888.00 2012-06-06 15:37:51.625 158 12562.62 125.12 54949.03 88888.00 2012-06-06 15:37:51.750 158 12562.58 125.15 54949.03 88888.00 2012-06-06 15:37:51.875 158 12562.55 125.20 54949.00 88888.00 2012-06-06 15:37:52.000 158 12562.55 125.20 54948.97 88888.00 2012-06-06 15:37:52.125 158 12562.52 125.15 54948.95 88888.00 2012-06-06 15:37:52.250 158 12562.48 125.12 54948.97 88888.00 2012-06-06 15:37:52.375 158 12562.55 125.17 54948.97 88888.00 2012-06-06 15:37:52.500 158 12562.62 125.17 54948.97 88888.00 2012-06-06 15:37:52.625 158 12562.62 125.17 54948.93 88888.00 2012-06-06 15:37:52.750 158 12562.58 125.12 54948.95 88888.00 2012-06-06 15:37:52.875 158 12562.50 125.17 54948.95 88888.00 2012-06-06 15:37:53.000 158 12562.48 125.17 54948.93 88888.00 2012-06-06 15:37:53.125 158 12562.52 125.17 54948.93 88888.00 2012-06-06 15:37:53.250 158 12562.50 125.15 54948.90 88888.00 2012-06-06 15:37:53.375 158 12562.52 125.20 54948.90 88888.00 2012-06-06 15:37:53.500 158 12562.48 125.20 54948.90 88888.00 2012-06-06 15:37:53.625 158 12562.48 125.17 54948.90 88888.00 2012-06-06 15:37:53.750 158 12562.45 125.20 54948.88 88888.00 2012-06-06 15:37:53.875 158 12562.48 125.20 54948.88 88888.00 2012-06-06 15:37:54.000 158 12562.50 125.20 54948.85 88888.00 2012-06-06 15:37:54.125 158 12562.52 125.20 54948.82 88888.00 2012-06-06 15:37:54.250 158 12562.48 125.20 54948.82 88888.00 2012-06-06 15:37:54.375 158 12562.40 125.20 54948.80 88888.00 2012-06-06 15:37:54.500 158 12562.35 125.17 54948.80 88888.00 2012-06-06 15:37:54.625 158 12562.38 125.20 54948.80 88888.00 2012-06-06 15:37:54.750 158 12562.38 125.20 54948.80 88888.00 2012-06-06 15:37:54.875 158 12562.38 125.17 54948.78 88888.00 2012-06-06 15:37:55.000 158 12562.38 125.15 54948.75 88888.00 2012-06-06 15:37:55.125 158 12562.33 125.12 54948.78 88888.00 2012-06-06 15:37:55.250 158 12562.30 125.17 54948.78 88888.00 2012-06-06 15:37:55.375 158 12562.35 125.20 54948.78 88888.00 2012-06-06 15:37:55.500 158 12562.35 125.17 54948.75 88888.00 2012-06-06 15:37:55.625 158 12562.35 125.15 54948.70 88888.00 2012-06-06 15:37:55.750 158 12562.35 125.17 54948.72 88888.00 2012-06-06 15:37:55.875 158 12562.33 125.17 54948.75 88888.00 2012-06-06 15:37:56.000 158 12562.25 125.17 54948.70 88888.00 2012-06-06 15:37:56.125 158 12562.25 125.12 54948.72 88888.00 2012-06-06 15:37:56.250 158 12562.17 125.10 54948.72 88888.00 2012-06-06 15:37:56.375 158 12562.23 125.15 54948.68 88888.00 2012-06-06 15:37:56.500 158 12562.25 125.15 54948.68 88888.00 2012-06-06 15:37:56.625 158 12562.23 125.10 54948.68 88888.00 2012-06-06 15:37:56.750 158 12562.20 125.05 54948.68 88888.00 2012-06-06 15:37:56.875 158 12562.15 125.08 54948.62 88888.00 2012-06-06 15:37:57.000 158 12562.20 125.10 54948.62 88888.00 2012-06-06 15:37:57.125 158 12562.30 125.12 54948.62 88888.00 2012-06-06 15:37:57.250 158 12562.25 125.10 54948.62 88888.00 2012-06-06 15:37:57.375 158 12562.27 125.08 54948.62 88888.00 2012-06-06 15:37:57.500 158 12562.33 125.10 54948.60 88888.00 2012-06-06 15:37:57.625 158 12562.27 125.05 54948.62 88888.00 2012-06-06 15:37:57.750 158 12562.23 125.03 54948.60 88888.00 2012-06-06 15:37:57.875 158 12562.23 125.03 54948.57 88888.00 2012-06-06 15:37:58.000 158 12562.17 125.00 54948.55 88888.00 2012-06-06 15:37:58.125 158 12562.17 125.00 54948.57 88888.00 2012-06-06 15:37:58.250 158 12562.17 125.00 54948.57 88888.00 2012-06-06 15:37:58.375 158 12562.20 124.97 54948.57 88888.00 2012-06-06 15:37:58.500 158 12562.23 125.00 54948.53 88888.00 2012-06-06 15:37:58.625 158 12562.23 125.00 54948.50 88888.00 2012-06-06 15:37:58.750 158 12562.17 125.00 54948.50 88888.00 2012-06-06 15:37:58.875 158 12562.25 124.97 54948.53 88888.00 2012-06-06 15:37:59.000 158 12562.20 124.95 54948.50 88888.00 2012-06-06 15:37:59.125 158 12562.15 125.00 54948.53 88888.00 2012-06-06 15:37:59.250 158 12562.08 124.95 54948.50 88888.00 2012-06-06 15:37:59.375 158 12562.08 124.97 54948.45 88888.00 2012-06-06 15:37:59.500 158 12562.05 124.95 54948.43 88888.00 2012-06-06 15:37:59.625 158 12562.02 124.95 54948.40 88888.00 2012-06-06 15:37:59.750 158 12562.02 124.95 54948.43 88888.00 2012-06-06 15:37:59.875 158 12562.05 124.90 54948.40 88888.00 2012-06-06 15:38:00.000 158 12562.08 124.92 54948.38 88888.00 2012-06-06 15:38:00.125 158 12562.08 124.90 54948.40 88888.00 2012-06-06 15:38:00.250 158 12562.02 124.92 54948.40 88888.00 2012-06-06 15:38:00.375 158 12562.02 124.92 54948.40 88888.00 2012-06-06 15:38:00.500 158 12562.02 124.92 54948.35 88888.00 2012-06-06 15:38:00.625 158 12562.05 124.92 54948.35 88888.00 2012-06-06 15:38:00.750 158 12562.05 124.92 54948.35 88888.00 2012-06-06 15:38:00.875 158 12562.00 124.92 54948.35 88888.00 2012-06-06 15:38:01.000 158 12562.00 124.95 54948.35 88888.00 2012-06-06 15:38:01.125 158 12562.02 124.92 54948.32 88888.00 2012-06-06 15:38:01.250 158 12562.02 124.90 54948.32 88888.00 2012-06-06 15:38:01.375 158 12562.08 124.88 54948.32 88888.00 2012-06-06 15:38:01.500 158 12562.05 124.90 54948.35 88888.00 2012-06-06 15:38:01.625 158 12562.02 124.85 54948.32 88888.00 2012-06-06 15:38:01.750 158 12562.05 124.83 54948.30 88888.00 2012-06-06 15:38:01.875 158 12562.08 124.83 54948.25 88888.00 2012-06-06 15:38:02.000 158 12562.08 124.83 54948.28 88888.00 2012-06-06 15:38:02.125 158 12562.02 124.80 54948.28 88888.00 2012-06-06 15:38:02.250 158 12562.05 124.80 54948.28 88888.00 2012-06-06 15:38:02.375 158 12562.08 124.78 54948.25 88888.00 2012-06-06 15:38:02.500 158 12562.08 124.78 54948.28 88888.00 2012-06-06 15:38:02.625 158 12562.02 124.78 54948.25 88888.00 2012-06-06 15:38:02.750 158 12562.05 124.75 54948.22 88888.00 2012-06-06 15:38:02.875 158 12562.05 124.75 54948.18 88888.00 2012-06-06 15:38:03.000 158 12562.02 124.75 54948.18 88888.00 2012-06-06 15:38:03.125 158 12562.02 124.72 54948.22 88888.00 2012-06-06 15:38:03.250 158 12562.08 124.70 54948.18 88888.00 2012-06-06 15:38:03.375 158 12562.17 124.72 54948.20 88888.00 2012-06-06 15:38:03.500 158 12562.17 124.70 54948.15 88888.00 2012-06-06 15:38:03.625 158 12562.10 124.67 54948.15 88888.00 2012-06-06 15:38:03.750 158 12562.02 124.67 54948.15 88888.00 2012-06-06 15:38:03.875 158 12562.05 124.65 54948.15 88888.00 2012-06-06 15:38:04.000 158 12562.15 124.67 54948.18 88888.00 2012-06-06 15:38:04.125 158 12562.20 124.65 54948.15 88888.00 2012-06-06 15:38:04.250 158 12562.12 124.58 54948.15 88888.00 2012-06-06 15:38:04.375 158 12562.10 124.60 54948.15 88888.00 2012-06-06 15:38:04.500 158 12562.05 124.58 54948.12 88888.00 2012-06-06 15:38:04.625 158 12562.02 124.58 54948.12 88888.00 2012-06-06 15:38:04.750 158 12562.02 124.58 54948.10 88888.00 2012-06-06 15:38:04.875 158 12562.05 124.58 54948.10 88888.00 2012-06-06 15:38:05.000 158 12562.05 124.55 54948.05 88888.00 2012-06-06 15:38:05.125 158 12562.02 124.55 54948.07 88888.00 2012-06-06 15:38:05.250 158 12562.00 124.53 54948.07 88888.00 2012-06-06 15:38:05.375 158 12562.00 124.53 54948.05 88888.00 2012-06-06 15:38:05.500 158 12561.95 124.53 54948.05 88888.00 2012-06-06 15:38:05.625 158 12562.00 124.50 54948.05 88888.00 2012-06-06 15:38:05.750 158 12562.02 124.50 54948.03 88888.00 2012-06-06 15:38:05.875 158 12561.98 124.50 54948.03 88888.00 2012-06-06 15:38:06.000 158 12562.05 124.50 54948.05 88888.00 2012-06-06 15:38:06.125 158 12562.05 124.47 54948.05 88888.00 2012-06-06 15:38:06.250 158 12562.00 124.50 54948.05 88888.00 2012-06-06 15:38:06.375 158 12561.98 124.47 54948.03 88888.00 2012-06-06 15:38:06.500 158 12561.92 124.42 54948.03 88888.00 2012-06-06 15:38:06.625 158 12561.88 124.42 54948.00 88888.00 2012-06-06 15:38:06.750 158 12561.90 124.42 54948.00 88888.00 2012-06-06 15:38:06.875 158 12561.95 124.42 54947.97 88888.00 2012-06-06 15:38:07.000 158 12562.02 124.40 54948.00 88888.00 2012-06-06 15:38:07.125 158 12562.05 124.42 54948.00 88888.00 2012-06-06 15:38:07.250 158 12561.95 124.38 54947.97 88888.00 2012-06-06 15:38:07.375 158 12561.92 124.40 54947.97 88888.00 2012-06-06 15:38:07.500 158 12561.98 124.40 54947.97 88888.00 2012-06-06 15:38:07.625 158 12562.02 124.38 54947.97 88888.00 2012-06-06 15:38:07.750 158 12562.05 124.35 54947.95 88888.00 2012-06-06 15:38:07.875 158 12561.95 124.35 54947.97 88888.00 2012-06-06 15:38:08.000 158 12561.88 124.35 54947.97 88888.00 2012-06-06 15:38:08.125 158 12561.85 124.38 54947.97 88888.00 2012-06-06 15:38:08.250 158 12561.88 124.33 54947.95 88888.00 2012-06-06 15:38:08.375 158 12561.92 124.30 54947.93 88888.00 2012-06-06 15:38:08.500 158 12561.88 124.28 54947.93 88888.00 2012-06-06 15:38:08.625 158 12561.88 124.30 54947.90 88888.00 2012-06-06 15:38:08.750 158 12561.85 124.30 54947.90 88888.00 2012-06-06 15:38:08.875 158 12561.88 124.30 54947.88 88888.00 2012-06-06 15:38:09.000 158 12561.83 124.30 54947.82 88888.00 2012-06-06 15:38:09.125 158 12561.80 124.30 54947.85 88888.00 2012-06-06 15:38:09.250 158 12561.80 124.25 54947.88 88888.00 2012-06-06 15:38:09.375 158 12561.80 124.25 54947.85 88888.00 2012-06-06 15:38:09.500 158 12561.80 124.22 54947.80 88888.00 2012-06-06 15:38:09.625 158 12561.83 124.25 54947.80 88888.00 2012-06-06 15:38:09.750 158 12561.85 124.25 54947.82 88888.00 2012-06-06 15:38:09.875 158 12561.88 124.25 54947.85 88888.00 2012-06-06 15:38:10.000 158 12561.80 124.25 54947.82 88888.00 2012-06-06 15:38:10.125 158 12561.75 124.25 54947.82 88888.00 2012-06-06 15:38:10.250 158 12561.70 124.22 54947.82 88888.00 2012-06-06 15:38:10.375 158 12561.77 124.25 54947.80 88888.00 2012-06-06 15:38:10.500 158 12561.77 124.25 54947.80 88888.00 2012-06-06 15:38:10.625 158 12561.75 124.22 54947.78 88888.00 2012-06-06 15:38:10.750 158 12561.75 124.25 54947.75 88888.00 2012-06-06 15:38:10.875 158 12561.75 124.20 54947.75 88888.00 2012-06-06 15:38:11.000 158 12561.77 124.20 54947.75 88888.00 2012-06-06 15:38:11.125 158 12561.75 124.22 54947.80 88888.00 2012-06-06 15:38:11.250 158 12561.73 124.22 54947.78 88888.00 2012-06-06 15:38:11.375 158 12561.67 124.22 54947.75 88888.00 2012-06-06 15:38:11.500 158 12561.65 124.25 54947.72 88888.00 2012-06-06 15:38:11.625 158 12561.67 124.25 54947.70 88888.00 2012-06-06 15:38:11.750 158 12561.65 124.20 54947.70 88888.00 2012-06-06 15:38:11.875 158 12561.67 124.15 54947.68 88888.00 2012-06-06 15:38:12.000 158 12561.67 124.15 54947.65 88888.00 2012-06-06 15:38:12.125 158 12561.73 124.17 54947.68 88888.00 2012-06-06 15:38:12.250 158 12561.73 124.15 54947.68 88888.00 2012-06-06 15:38:12.375 158 12561.73 124.12 54947.70 88888.00 2012-06-06 15:38:12.500 158 12561.73 124.15 54947.68 88888.00 2012-06-06 15:38:12.625 158 12561.73 124.15 54947.68 88888.00 2012-06-06 15:38:12.750 158 12561.73 124.15 54947.65 88888.00 2012-06-06 15:38:12.875 158 12561.70 124.17 54947.65 88888.00 2012-06-06 15:38:13.000 158 12561.73 124.17 54947.62 88888.00 2012-06-06 15:38:13.125 158 12561.77 124.15 54947.60 88888.00 2012-06-06 15:38:13.250 158 12561.75 124.10 54947.65 88888.00 2012-06-06 15:38:13.375 158 12561.75 124.12 54947.65 88888.00 2012-06-06 15:38:13.500 158 12561.85 124.12 54947.60 88888.00 2012-06-06 15:38:13.625 158 12561.88 124.10 54947.60 88888.00 2012-06-06 15:38:13.750 158 12561.85 124.08 54947.57 88888.00 2012-06-06 15:38:13.875 158 12561.83 124.08 54947.60 88888.00 2012-06-06 15:38:14.000 158 12561.80 124.08 54947.57 88888.00 2012-06-06 15:38:14.125 158 12561.73 124.08 54947.55 88888.00 2012-06-06 15:38:14.250 158 12561.67 124.03 54947.55 88888.00 2012-06-06 15:38:14.375 158 12561.65 124.00 54947.53 88888.00 2012-06-06 15:38:14.500 158 12561.65 123.97 54947.50 88888.00 2012-06-06 15:38:14.625 158 12561.65 123.97 54947.53 88888.00 2012-06-06 15:38:14.750 158 12561.65 124.00 54947.50 88888.00 2012-06-06 15:38:14.875 158 12561.70 123.95 54947.47 88888.00 2012-06-06 15:38:15.000 158 12561.73 123.92 54947.45 88888.00 2012-06-06 15:38:15.125 158 12561.75 123.92 54947.45 88888.00 2012-06-06 15:38:15.250 158 12561.75 123.90 54947.47 88888.00 2012-06-06 15:38:15.375 158 12561.80 123.92 54947.50 88888.00 2012-06-06 15:38:15.500 158 12561.80 123.90 54947.47 88888.00 2012-06-06 15:38:15.625 158 12561.83 123.85 54947.47 88888.00 2012-06-06 15:38:15.750 158 12561.83 123.83 54947.43 88888.00 2012-06-06 15:38:15.875 158 12561.77 123.83 54947.45 88888.00 2012-06-06 15:38:16.000 158 12561.70 123.80 54947.43 88888.00 2012-06-06 15:38:16.125 158 12561.73 123.80 54947.43 88888.00 2012-06-06 15:38:16.250 158 12561.73 123.75 54947.43 88888.00 2012-06-06 15:38:16.375 158 12561.67 123.78 54947.40 88888.00 2012-06-06 15:38:16.500 158 12561.65 123.75 54947.43 88888.00 2012-06-06 15:38:16.625 158 12561.65 123.75 54947.40 88888.00 2012-06-06 15:38:16.750 158 12561.62 123.75 54947.38 88888.00 2012-06-06 15:38:16.875 158 12561.62 123.72 54947.40 88888.00 2012-06-06 15:38:17.000 158 12561.62 123.70 54947.38 88888.00 2012-06-06 15:38:17.125 158 12561.65 123.70 54947.38 88888.00 2012-06-06 15:38:17.250 158 12561.62 123.65 54947.30 88888.00 2012-06-06 15:38:17.375 158 12561.65 123.70 54947.30 88888.00 2012-06-06 15:38:17.500 158 12561.65 123.67 54947.30 88888.00 2012-06-06 15:38:17.625 158 12561.65 123.65 54947.30 88888.00 2012-06-06 15:38:17.750 158 12561.73 123.62 54947.28 88888.00 2012-06-06 15:38:17.875 158 12561.73 123.60 54947.28 88888.00 2012-06-06 15:38:18.000 158 12561.70 123.60 54947.28 88888.00 2012-06-06 15:38:18.125 158 12561.70 123.58 54947.28 88888.00 2012-06-06 15:38:18.250 158 12561.70 123.58 54947.28 88888.00 2012-06-06 15:38:18.375 158 12561.73 123.60 54947.25 88888.00 2012-06-06 15:38:18.500 158 12561.70 123.58 54947.25 88888.00 2012-06-06 15:38:18.625 158 12561.70 123.55 54947.22 88888.00 2012-06-06 15:38:18.750 158 12561.67 123.55 54947.25 88888.00 2012-06-06 15:38:18.875 158 12561.62 123.58 54947.25 88888.00 2012-06-06 15:38:19.000 158 12561.67 123.55 54947.22 88888.00 2012-06-06 15:38:19.125 158 12561.75 123.50 54947.22 88888.00 2012-06-06 15:38:19.250 158 12561.83 123.47 54947.22 88888.00 2012-06-06 15:38:19.375 158 12561.83 123.47 54947.20 88888.00 2012-06-06 15:38:19.500 158 12561.80 123.50 54947.20 88888.00 2012-06-06 15:38:19.625 158 12561.77 123.47 54947.18 88888.00 2012-06-06 15:38:19.750 158 12561.80 123.47 54947.15 88888.00 2012-06-06 15:38:19.875 158 12561.85 123.42 54947.12 88888.00 2012-06-06 15:38:20.000 158 12561.90 123.45 54947.15 88888.00 2012-06-06 15:38:20.125 158 12561.88 123.47 54947.18 88888.00 2012-06-06 15:38:20.250 158 12561.83 123.40 54947.15 88888.00 2012-06-06 15:38:20.375 158 12561.80 123.38 54947.12 88888.00 2012-06-06 15:38:20.500 158 12561.77 123.38 54947.12 88888.00 2012-06-06 15:38:20.625 158 12561.77 123.38 54947.12 88888.00 2012-06-06 15:38:20.750 158 12561.85 123.38 54947.10 88888.00 2012-06-06 15:38:20.875 158 12561.83 123.38 54947.10 88888.00 2012-06-06 15:38:21.000 158 12561.75 123.38 54947.07 88888.00 2012-06-06 15:38:21.125 158 12561.73 123.33 54947.10 88888.00 2012-06-06 15:38:21.250 158 12561.70 123.33 54947.10 88888.00 2012-06-06 15:38:21.375 158 12561.77 123.30 54947.10 88888.00 2012-06-06 15:38:21.500 158 12561.85 123.30 54947.07 88888.00 2012-06-06 15:38:21.625 158 12561.88 123.33 54947.05 88888.00 2012-06-06 15:38:21.750 158 12561.88 123.30 54947.03 88888.00 2012-06-06 15:38:21.875 158 12561.85 123.28 54947.03 88888.00 2012-06-06 15:38:22.000 158 12561.85 123.28 54947.05 88888.00 2012-06-06 15:38:22.125 158 12561.85 123.25 54947.03 88888.00 2012-06-06 15:38:22.250 158 12561.80 123.28 54947.05 88888.00 2012-06-06 15:38:22.375 158 12561.88 123.28 54947.03 88888.00 2012-06-06 15:38:22.500 158 12561.95 123.25 54947.00 88888.00 2012-06-06 15:38:22.625 158 12561.92 123.25 54946.95 88888.00 2012-06-06 15:38:22.750 158 12561.92 123.22 54946.97 88888.00 2012-06-06 15:38:22.875 158 12561.90 123.20 54946.97 88888.00 2012-06-06 15:38:23.000 158 12561.88 123.12 54946.95 88888.00 2012-06-06 15:38:23.125 158 12561.85 123.15 54946.97 88888.00 2012-06-06 15:38:23.250 158 12561.88 123.17 54946.97 88888.00 2012-06-06 15:38:23.375 158 12561.92 123.15 54946.95 88888.00 2012-06-06 15:38:23.500 158 12561.98 123.12 54946.90 88888.00 2012-06-06 15:38:23.625 158 12561.95 123.15 54946.90 88888.00 2012-06-06 15:38:23.750 158 12561.90 123.12 54946.90 88888.00 2012-06-06 15:38:23.875 158 12561.85 123.12 54946.85 88888.00 2012-06-06 15:38:24.000 158 12561.88 123.12 54946.85 88888.00 2012-06-06 15:38:24.125 158 12561.95 123.10 54946.85 88888.00 2012-06-06 15:38:24.250 158 12562.00 123.10 54946.85 88888.00 2012-06-06 15:38:24.375 158 12562.00 123.08 54946.82 88888.00 2012-06-06 15:38:24.500 158 12561.98 123.08 54946.85 88888.00 2012-06-06 15:38:24.625 158 12561.95 123.05 54946.85 88888.00 2012-06-06 15:38:24.750 158 12561.98 123.05 54946.82 88888.00 2012-06-06 15:38:24.875 158 12562.05 123.03 54946.80 88888.00 2012-06-06 15:38:25.000 158 12562.00 123.00 54946.78 88888.00 2012-06-06 15:38:25.125 158 12562.00 122.97 54946.78 88888.00 2012-06-06 15:38:25.250 158 12562.00 122.97 54946.80 88888.00 2012-06-06 15:38:25.375 158 12562.00 122.97 54946.75 88888.00 2012-06-06 15:38:25.500 158 12562.00 122.92 54946.78 88888.00 2012-06-06 15:38:25.625 158 12562.02 122.95 54946.78 88888.00 2012-06-06 15:38:25.750 158 12562.05 122.92 54946.75 88888.00 2012-06-06 15:38:25.875 158 12562.10 122.92 54946.75 88888.00 2012-06-06 15:38:26.000 158 12562.10 122.88 54946.70 88888.00 2012-06-06 15:38:26.125 158 12562.15 122.88 54946.70 88888.00 2012-06-06 15:38:26.250 158 12562.17 122.85 54946.68 88888.00 2012-06-06 15:38:26.375 158 12562.15 122.88 54946.70 88888.00 2012-06-06 15:38:26.500 158 12562.10 122.85 54946.65 88888.00 2012-06-06 15:38:26.625 158 12562.17 122.85 54946.68 88888.00 2012-06-06 15:38:26.750 158 12562.20 122.85 54946.70 88888.00 2012-06-06 15:38:26.875 158 12562.23 122.85 54946.70 88888.00 2012-06-06 15:38:27.000 158 12562.17 122.80 54946.65 88888.00 2012-06-06 15:38:27.125 158 12562.17 122.78 54946.68 88888.00 2012-06-06 15:38:27.250 158 12562.12 122.75 54946.65 88888.00 2012-06-06 15:38:27.375 158 12562.17 122.78 54946.65 88888.00 2012-06-06 15:38:27.500 158 12562.12 122.78 54946.62 88888.00 2012-06-06 15:38:27.625 158 12562.17 122.72 54946.65 88888.00 2012-06-06 15:38:27.750 158 12562.20 122.72 54946.62 88888.00 2012-06-06 15:38:27.875 158 12562.23 122.75 54946.62 88888.00 2012-06-06 15:38:28.000 158 12562.20 122.70 54946.62 88888.00 2012-06-06 15:38:28.125 158 12562.25 122.67 54946.60 88888.00 2012-06-06 15:38:28.250 158 12562.30 122.62 54946.57 88888.00 2012-06-06 15:38:28.375 158 12562.35 122.65 54946.60 88888.00 2012-06-06 15:38:28.500 158 12562.30 122.65 54946.57 88888.00 2012-06-06 15:38:28.625 158 12562.33 122.65 54946.57 88888.00 2012-06-06 15:38:28.750 158 12562.38 122.65 54946.55 88888.00 2012-06-06 15:38:28.875 158 12562.35 122.58 54946.53 88888.00 2012-06-06 15:38:29.000 158 12562.33 122.55 54946.53 88888.00 2012-06-06 15:38:29.125 158 12562.27 122.55 54946.53 88888.00 2012-06-06 15:38:29.250 158 12562.17 122.53 54946.53 88888.00 2012-06-06 15:38:29.375 158 12562.20 122.53 54946.55 88888.00 2012-06-06 15:38:29.500 158 12562.17 122.53 54946.53 88888.00 2012-06-06 15:38:29.625 158 12562.25 122.55 54946.53 88888.00 2012-06-06 15:38:29.750 158 12562.33 122.53 54946.47 88888.00 2012-06-06 15:38:29.875 158 12562.30 122.47 54946.47 88888.00 2012-06-06 15:38:30.000 158 12562.35 122.45 54946.45 88888.00 2012-06-06 15:38:30.125 158 12562.35 122.45 54946.45 88888.00 2012-06-06 15:38:30.250 158 12562.33 122.42 54946.43 88888.00 2012-06-06 15:38:30.375 158 12562.35 122.45 54946.43 88888.00 2012-06-06 15:38:30.500 158 12562.33 122.45 54946.45 88888.00 2012-06-06 15:38:30.625 158 12562.38 122.42 54946.45 88888.00 2012-06-06 15:38:30.750 158 12562.40 122.42 54946.43 88888.00 2012-06-06 15:38:30.875 158 12562.38 122.42 54946.45 88888.00 2012-06-06 15:38:31.000 158 12562.45 122.38 54946.43 88888.00 2012-06-06 15:38:31.125 158 12562.50 122.35 54946.43 88888.00 2012-06-06 15:38:31.250 158 12562.50 122.35 54946.43 88888.00 2012-06-06 15:38:31.375 158 12562.55 122.33 54946.40 88888.00 2012-06-06 15:38:31.500 158 12562.50 122.30 54946.40 88888.00 2012-06-06 15:38:31.625 158 12562.50 122.30 54946.38 88888.00 2012-06-06 15:38:31.750 158 12562.55 122.33 54946.38 88888.00 2012-06-06 15:38:31.875 158 12562.52 122.33 54946.40 88888.00 2012-06-06 15:38:32.000 158 12562.52 122.35 54946.40 88888.00 2012-06-06 15:38:32.125 158 12562.50 122.30 54946.38 88888.00 2012-06-06 15:38:32.250 158 12562.45 122.28 54946.35 88888.00 2012-06-06 15:38:32.375 158 12562.42 122.28 54946.35 88888.00 2012-06-06 15:38:32.500 158 12562.52 122.25 54946.32 88888.00 2012-06-06 15:38:32.625 158 12562.55 122.25 54946.35 88888.00 2012-06-06 15:38:32.750 158 12562.58 122.25 54946.32 88888.00 2012-06-06 15:38:32.875 158 12562.60 122.22 54946.32 88888.00 2012-06-06 15:38:33.000 158 12562.52 122.20 54946.28 88888.00 2012-06-06 15:38:33.125 158 12562.50 122.22 54946.30 88888.00 2012-06-06 15:38:33.250 158 12562.48 122.17 54946.30 88888.00 2012-06-06 15:38:33.375 158 12562.55 122.17 54946.32 88888.00 2012-06-06 15:38:33.500 158 12562.60 122.15 54946.30 88888.00 2012-06-06 15:38:33.625 158 12562.62 122.12 54946.32 88888.00 2012-06-06 15:38:33.750 158 12562.60 122.15 54946.30 88888.00 2012-06-06 15:38:33.875 158 12562.55 122.10 54946.30 88888.00 2012-06-06 15:38:34.000 158 12562.55 122.10 54946.30 88888.00 2012-06-06 15:38:34.125 158 12562.55 122.12 54946.32 88888.00 2012-06-06 15:38:34.250 158 12562.55 122.10 54946.32 88888.00 2012-06-06 15:38:34.375 158 12562.55 122.08 54946.30 88888.00 2012-06-06 15:38:34.500 158 12562.67 122.10 54946.30 88888.00 2012-06-06 15:38:34.625 158 12562.67 122.12 54946.32 88888.00 2012-06-06 15:38:34.750 158 12562.62 122.10 54946.30 88888.00 2012-06-06 15:38:34.875 158 12562.60 122.10 54946.28 88888.00 2012-06-06 15:38:35.000 158 12562.67 122.08 54946.25 88888.00 2012-06-06 15:38:35.125 158 12562.67 122.08 54946.22 88888.00 2012-06-06 15:38:35.250 158 12562.65 122.08 54946.22 88888.00 2012-06-06 15:38:35.375 158 12562.73 122.10 54946.22 88888.00 2012-06-06 15:38:35.500 158 12562.77 122.08 54946.20 88888.00 2012-06-06 15:38:35.625 158 12562.80 122.05 54946.22 88888.00 2012-06-06 15:38:35.750 158 12562.80 122.08 54946.20 88888.00 2012-06-06 15:38:35.875 158 12562.77 122.05 54946.20 88888.00 2012-06-06 15:38:36.000 158 12562.85 122.05 54946.20 88888.00 2012-06-06 15:38:36.125 158 12562.85 122.05 54946.22 88888.00 2012-06-06 15:38:36.250 158 12562.80 122.05 54946.20 88888.00 2012-06-06 15:38:36.375 158 12562.88 122.05 54946.20 88888.00 2012-06-06 15:38:36.500 158 12562.85 122.05 54946.15 88888.00 2012-06-06 15:38:36.625 158 12562.80 122.03 54946.15 88888.00 2012-06-06 15:38:36.750 158 12562.88 122.00 54946.12 88888.00 2012-06-06 15:38:36.875 158 12562.95 122.00 54946.15 88888.00 2012-06-06 15:38:37.000 158 12562.98 121.97 54946.15 88888.00 2012-06-06 15:38:37.125 158 12562.92 121.95 54946.15 88888.00 2012-06-06 15:38:37.250 158 12562.85 121.92 54946.18 88888.00 2012-06-06 15:38:37.375 158 12562.80 121.95 54946.18 88888.00 2012-06-06 15:38:37.500 158 12562.80 121.92 54946.15 88888.00 2012-06-06 15:38:37.625 158 12562.85 121.90 54946.12 88888.00 2012-06-06 15:38:37.750 158 12562.88 121.85 54946.10 88888.00 2012-06-06 15:38:37.875 158 12562.88 121.85 54946.10 88888.00 2012-06-06 15:38:38.000 158 12562.88 121.85 54946.12 88888.00 2012-06-06 15:38:38.125 158 12562.90 121.83 54946.10 88888.00 2012-06-06 15:38:38.250 158 12562.90 121.80 54946.10 88888.00 2012-06-06 15:38:38.375 158 12562.92 121.80 54946.10 88888.00 2012-06-06 15:38:38.500 158 12562.90 121.78 54946.05 88888.00 2012-06-06 15:38:38.625 158 12562.90 121.78 54946.05 88888.00 2012-06-06 15:38:38.750 158 12562.95 121.75 54946.10 88888.00 2012-06-06 15:38:38.875 158 12563.02 121.70 54946.07 88888.00 2012-06-06 15:38:39.000 158 12563.02 121.67 54946.05 88888.00 2012-06-06 15:38:39.125 158 12563.00 121.65 54946.07 88888.00 2012-06-06 15:38:39.250 158 12562.98 121.65 54946.10 88888.00 2012-06-06 15:38:39.375 158 12563.02 121.62 54946.07 88888.00 2012-06-06 15:38:39.500 158 12563.00 121.60 54946.10 88888.00 2012-06-06 15:38:39.625 158 12563.02 121.60 54946.07 88888.00 2012-06-06 15:38:39.750 158 12563.08 121.60 54946.10 88888.00 2012-06-06 15:38:39.875 158 12563.10 121.55 54946.07 88888.00 2012-06-06 15:38:40.000 158 12563.10 121.53 54946.05 88888.00 2012-06-06 15:38:40.125 158 12563.12 121.55 54946.07 88888.00 2012-06-06 15:38:40.250 158 12563.08 121.58 54946.12 88888.00 2012-06-06 15:38:40.375 158 12563.10 121.58 54946.10 88888.00 2012-06-06 15:38:40.500 158 12563.05 121.53 54946.10 88888.00 2012-06-06 15:38:40.625 158 12563.05 121.50 54946.10 88888.00 2012-06-06 15:38:40.750 158 12563.10 121.53 54946.10 88888.00 2012-06-06 15:38:40.875 158 12563.17 121.50 54946.12 88888.00 2012-06-06 15:38:41.000 158 12563.15 121.47 54946.07 88888.00 2012-06-06 15:38:41.125 158 12563.12 121.50 54946.10 88888.00 2012-06-06 15:38:41.250 158 12563.00 121.45 54946.07 88888.00 2012-06-06 15:38:41.375 158 12563.08 121.45 54946.07 88888.00 2012-06-06 15:38:41.500 158 12563.20 121.42 54946.07 88888.00 2012-06-06 15:38:41.625 158 12563.23 121.42 54946.07 88888.00 2012-06-06 15:38:41.750 158 12563.17 121.40 54946.05 88888.00 2012-06-06 15:38:41.875 158 12563.15 121.42 54946.03 88888.00 2012-06-06 15:38:42.000 158 12563.20 121.40 54946.03 88888.00 2012-06-06 15:38:42.125 158 12563.17 121.38 54946.03 88888.00 2012-06-06 15:38:42.250 158 12563.12 121.35 54946.05 88888.00 2012-06-06 15:38:42.375 158 12563.15 121.35 54946.03 88888.00 2012-06-06 15:38:42.500 158 12563.20 121.33 54946.03 88888.00 2012-06-06 15:38:42.625 158 12563.20 121.35 54946.05 88888.00 2012-06-06 15:38:42.750 158 12563.23 121.35 54946.05 88888.00 2012-06-06 15:38:42.875 158 12563.23 121.33 54946.05 88888.00 2012-06-06 15:38:43.000 158 12563.15 121.30 54946.05 88888.00 2012-06-06 15:38:43.125 158 12563.12 121.25 54946.07 88888.00 2012-06-06 15:38:43.250 158 12563.12 121.25 54946.03 88888.00 2012-06-06 15:38:43.375 158 12563.15 121.25 54946.00 88888.00 2012-06-06 15:38:43.500 158 12563.17 121.22 54946.00 88888.00 2012-06-06 15:38:43.625 158 12563.23 121.28 54946.00 88888.00 2012-06-06 15:38:43.750 158 12563.20 121.22 54946.03 88888.00 2012-06-06 15:38:43.875 158 12563.17 121.20 54946.03 88888.00 2012-06-06 15:38:44.000 158 12563.20 121.17 54946.00 88888.00 2012-06-06 15:38:44.125 158 12563.23 121.15 54946.03 88888.00 2012-06-06 15:38:44.250 158 12563.20 121.17 54946.03 88888.00 2012-06-06 15:38:44.375 158 12563.25 121.15 54946.00 88888.00 2012-06-06 15:38:44.500 158 12563.30 121.10 54946.03 88888.00 2012-06-06 15:38:44.625 158 12563.30 121.10 54946.03 88888.00 2012-06-06 15:38:44.750 158 12563.30 121.08 54946.05 88888.00 2012-06-06 15:38:44.875 158 12563.30 121.12 54946.07 88888.00 2012-06-06 15:38:45.000 158 12563.27 121.08 54946.00 88888.00 2012-06-06 15:38:45.125 158 12563.25 121.03 54946.03 88888.00 2012-06-06 15:38:45.250 158 12563.23 120.97 54946.03 88888.00 2012-06-06 15:38:45.375 158 12563.25 120.95 54946.03 88888.00 2012-06-06 15:38:45.500 158 12563.25 121.00 54946.03 88888.00 2012-06-06 15:38:45.625 158 12563.25 120.95 54945.97 88888.00 2012-06-06 15:38:45.750 158 12563.35 120.95 54946.00 88888.00 2012-06-06 15:38:45.875 158 12563.35 120.97 54946.03 88888.00 2012-06-06 15:38:46.000 158 12563.27 120.97 54946.03 88888.00 2012-06-06 15:38:46.125 158 12563.27 121.00 54946.05 88888.00 2012-06-06 15:38:46.250 158 12563.27 120.95 54946.05 88888.00 2012-06-06 15:38:46.375 158 12563.33 120.95 54946.07 88888.00 2012-06-06 15:38:46.500 158 12563.35 120.95 54946.05 88888.00 2012-06-06 15:38:46.625 158 12563.27 120.90 54946.03 88888.00 2012-06-06 15:38:46.750 158 12563.25 120.88 54946.05 88888.00 2012-06-06 15:38:46.875 158 12563.27 120.90 54946.07 88888.00 2012-06-06 15:38:47.000 158 12563.25 120.88 54946.05 88888.00 2012-06-06 15:38:47.125 158 12563.17 120.88 54946.05 88888.00 2012-06-06 15:38:47.250 158 12563.17 120.88 54946.03 88888.00 2012-06-06 15:38:47.375 158 12563.20 120.90 54946.03 88888.00 2012-06-06 15:38:47.500 158 12563.17 120.88 54946.00 88888.00 2012-06-06 15:38:47.625 158 12563.17 120.88 54946.03 88888.00 2012-06-06 15:38:47.750 158 12563.27 120.88 54946.03 88888.00 2012-06-06 15:38:47.875 158 12563.33 120.88 54946.00 88888.00 2012-06-06 15:38:48.000 158 12563.38 120.85 54946.00 88888.00 2012-06-06 15:38:48.125 158 12563.35 120.85 54946.03 88888.00 2012-06-06 15:38:48.250 158 12563.23 120.83 54946.03 88888.00 2012-06-06 15:38:48.375 158 12563.23 120.85 54946.03 88888.00 2012-06-06 15:38:48.500 158 12563.23 120.83 54946.00 88888.00 2012-06-06 15:38:48.625 158 12563.25 120.83 54946.00 88888.00 2012-06-06 15:38:48.750 158 12563.23 120.83 54946.00 88888.00 2012-06-06 15:38:48.875 158 12563.20 120.83 54945.97 88888.00 2012-06-06 15:38:49.000 158 12563.23 120.80 54945.97 88888.00 2012-06-06 15:38:49.125 158 12563.23 120.85 54946.03 88888.00 2012-06-06 15:38:49.250 158 12563.23 120.83 54946.05 88888.00 2012-06-06 15:38:49.375 158 12563.27 120.83 54946.03 88888.00 2012-06-06 15:38:49.500 158 12563.25 120.80 54946.03 88888.00 2012-06-06 15:38:49.625 158 12563.20 120.80 54946.00 88888.00 2012-06-06 15:38:49.750 158 12563.20 120.80 54946.00 88888.00 2012-06-06 15:38:49.875 158 12563.20 120.80 54946.00 88888.00 2012-06-06 15:38:50.000 158 12563.20 120.80 54946.00 88888.00 2012-06-06 15:38:50.125 158 12563.15 120.75 54946.00 88888.00 2012-06-06 15:38:50.250 158 12563.08 120.75 54946.03 88888.00 2012-06-06 15:38:50.375 158 12563.10 120.78 54946.00 88888.00 2012-06-06 15:38:50.500 158 12563.15 120.80 54946.00 88888.00 2012-06-06 15:38:50.625 158 12563.15 120.80 54946.03 88888.00 2012-06-06 15:38:50.750 158 12563.10 120.78 54946.00 88888.00 2012-06-06 15:38:50.875 158 12563.08 120.75 54946.05 88888.00 2012-06-06 15:38:51.000 158 12563.05 120.78 54946.03 88888.00 2012-06-06 15:38:51.125 158 12563.08 120.80 54946.05 88888.00 2012-06-06 15:38:51.250 158 12563.10 120.78 54946.07 88888.00 2012-06-06 15:38:51.375 158 12563.10 120.78 54946.07 88888.00 2012-06-06 15:38:51.500 158 12563.08 120.78 54946.05 88888.00 2012-06-06 15:38:51.625 158 12563.05 120.78 54946.07 88888.00 2012-06-06 15:38:51.750 158 12563.10 120.78 54946.05 88888.00 2012-06-06 15:38:51.875 158 12563.05 120.80 54946.07 88888.00 2012-06-06 15:38:52.000 158 12563.00 120.78 54946.10 88888.00 2012-06-06 15:38:52.125 158 12562.95 120.78 54946.10 88888.00 2012-06-06 15:38:52.250 158 12562.95 120.78 54946.10 88888.00 2012-06-06 15:38:52.375 158 12563.00 120.80 54946.10 88888.00 2012-06-06 15:38:52.500 158 12562.98 120.78 54946.07 88888.00 2012-06-06 15:38:52.625 158 12562.98 120.75 54946.07 88888.00 2012-06-06 15:38:52.750 158 12562.98 120.78 54946.10 88888.00 2012-06-06 15:38:52.875 158 12562.98 120.80 54946.12 88888.00 2012-06-06 15:38:53.000 158 12562.90 120.80 54946.12 88888.00 2012-06-06 15:38:53.125 158 12562.85 120.80 54946.12 88888.00 2012-06-06 15:38:53.250 158 12562.80 120.80 54946.10 88888.00 2012-06-06 15:38:53.375 158 12562.77 120.83 54946.12 88888.00 2012-06-06 15:38:53.500 158 12562.73 120.85 54946.12 88888.00 2012-06-06 15:38:53.625 158 12562.70 120.85 54946.12 88888.00 2012-06-06 15:38:53.750 158 12562.73 120.85 54946.12 88888.00 2012-06-06 15:38:53.875 158 12562.75 120.88 54946.10 88888.00 2012-06-06 15:38:54.000 158 12562.75 120.88 54946.12 88888.00 2012-06-06 15:38:54.125 158 12562.80 120.90 54946.15 88888.00 2012-06-06 15:38:54.250 158 12562.83 120.88 54946.15 88888.00 2012-06-06 15:38:54.375 158 12562.83 120.90 54946.15 88888.00 2012-06-06 15:38:54.500 158 12562.77 120.90 54946.18 88888.00 2012-06-06 15:38:54.625 158 12562.77 120.90 54946.15 88888.00 2012-06-06 15:38:54.750 158 12562.73 120.90 54946.15 88888.00 2012-06-06 15:38:54.875 158 12562.70 120.92 54946.15 88888.00 2012-06-06 15:38:55.000 158 12562.67 120.92 54946.10 88888.00 2012-06-06 15:38:55.125 158 12562.67 120.92 54946.15 88888.00 2012-06-06 15:38:55.250 158 12562.67 120.92 54946.20 88888.00 2012-06-06 15:38:55.375 158 12562.70 120.90 54946.20 88888.00 2012-06-06 15:38:55.500 158 12562.70 120.95 54946.22 88888.00 2012-06-06 15:38:55.625 158 12562.73 120.95 54946.22 88888.00 2012-06-06 15:38:55.750 158 12562.70 121.00 54946.25 88888.00 2012-06-06 15:38:55.875 158 12562.65 121.00 54946.25 88888.00 2012-06-06 15:38:56.000 158 12562.62 121.00 54946.22 88888.00 2012-06-06 15:38:56.125 158 12562.62 121.00 54946.22 88888.00 2012-06-06 15:38:56.250 158 12562.55 121.03 54946.28 88888.00 2012-06-06 15:38:56.375 158 12562.60 121.03 54946.28 88888.00 2012-06-06 15:38:56.500 158 12562.60 121.05 54946.25 88888.00 2012-06-06 15:38:56.625 158 12562.58 121.08 54946.22 88888.00 2012-06-06 15:38:56.750 158 12562.60 121.08 54946.22 88888.00 2012-06-06 15:38:56.875 158 12562.52 121.08 54946.25 88888.00 2012-06-06 15:38:57.000 158 12562.55 121.10 54946.25 88888.00 2012-06-06 15:38:57.125 158 12562.60 121.12 54946.25 88888.00 2012-06-06 15:38:57.250 158 12562.60 121.12 54946.30 88888.00 2012-06-06 15:38:57.375 158 12562.58 121.15 54946.30 88888.00 2012-06-06 15:38:57.500 158 12562.48 121.12 54946.28 88888.00 2012-06-06 15:38:57.625 158 12562.45 121.15 54946.30 88888.00 2012-06-06 15:38:57.750 158 12562.48 121.17 54946.32 88888.00 2012-06-06 15:38:57.875 158 12562.42 121.20 54946.30 88888.00 2012-06-06 15:38:58.000 158 12562.42 121.22 54946.32 88888.00 2012-06-06 15:38:58.125 158 12562.45 121.20 54946.32 88888.00 2012-06-06 15:38:58.250 158 12562.40 121.17 54946.32 88888.00 2012-06-06 15:38:58.375 158 12562.38 121.20 54946.32 88888.00 2012-06-06 15:38:58.500 158 12562.38 121.22 54946.32 88888.00 2012-06-06 15:38:58.625 158 12562.38 121.28 54946.32 88888.00 2012-06-06 15:38:58.750 158 12562.35 121.22 54946.35 88888.00 2012-06-06 15:38:58.875 158 12562.40 121.20 54946.32 88888.00 2012-06-06 15:38:59.000 158 12562.42 121.25 54946.35 88888.00 2012-06-06 15:38:59.125 158 12562.42 121.30 54946.38 88888.00 2012-06-06 15:38:59.250 158 12562.33 121.28 54946.38 88888.00 2012-06-06 15:38:59.375 158 12562.33 121.30 54946.40 88888.00 2012-06-06 15:38:59.500 158 12562.35 121.30 54946.38 88888.00 2012-06-06 15:38:59.625 158 12562.33 121.33 54946.38 88888.00 2012-06-06 15:38:59.750 158 12562.27 121.38 54946.40 88888.00 2012-06-06 15:38:59.875 158 12562.25 121.38 54946.40 88888.00 2012-06-06 15:39:00.000 158 12562.25 121.38 54946.38 88888.00 2012-06-06 15:39:00.125 158 12562.33 121.40 54946.43 88888.00 2012-06-06 15:39:00.250 158 12562.33 121.45 54946.40 88888.00 2012-06-06 15:39:00.375 158 12562.33 121.47 54946.40 88888.00 2012-06-06 15:39:00.500 158 12562.25 121.50 54946.43 88888.00 2012-06-06 15:39:00.625 158 12562.20 121.47 54946.43 88888.00 2012-06-06 15:39:00.750 158 12562.23 121.47 54946.43 88888.00 2012-06-06 15:39:00.875 158 12562.20 121.50 54946.43 88888.00 2012-06-06 15:39:01.000 158 12562.20 121.50 54946.40 88888.00 2012-06-06 15:39:01.125 158 12562.20 121.53 54946.43 88888.00 2012-06-06 15:39:01.250 158 12562.15 121.53 54946.43 88888.00 2012-06-06 15:39:01.375 158 12562.12 121.58 54946.45 88888.00 2012-06-06 15:39:01.500 158 12562.15 121.60 54946.45 88888.00 2012-06-06 15:39:01.625 158 12562.20 121.58 54946.45 88888.00 2012-06-06 15:39:01.750 158 12562.17 121.55 54946.45 88888.00 2012-06-06 15:39:01.875 158 12562.17 121.55 54946.45 88888.00 2012-06-06 15:39:02.000 158 12562.20 121.58 54946.45 88888.00 2012-06-06 15:39:02.125 158 12562.23 121.55 54946.50 88888.00 2012-06-06 15:39:02.250 158 12562.20 121.58 54946.50 88888.00 2012-06-06 15:39:02.375 158 12562.15 121.58 54946.47 88888.00 2012-06-06 15:39:02.500 158 12562.10 121.58 54946.50 88888.00 2012-06-06 15:39:02.625 158 12562.08 121.58 54946.50 88888.00 2012-06-06 15:39:02.750 158 12562.10 121.60 54946.50 88888.00 2012-06-06 15:39:02.875 158 12562.08 121.62 54946.50 88888.00 2012-06-06 15:39:03.000 158 12562.02 121.62 54946.50 88888.00 2012-06-06 15:39:03.125 158 12562.00 121.62 54946.53 88888.00 2012-06-06 15:39:03.250 158 12562.00 121.62 54946.57 88888.00 2012-06-06 15:39:03.375 158 12561.98 121.62 54946.55 88888.00 2012-06-06 15:39:03.500 158 12561.95 121.62 54946.55 88888.00 2012-06-06 15:39:03.625 158 12561.98 121.67 54946.60 88888.00 2012-06-06 15:39:03.750 158 12561.95 121.67 54946.60 88888.00 2012-06-06 15:39:03.875 158 12561.88 121.62 54946.57 88888.00 2012-06-06 15:39:04.000 158 12561.83 121.65 54946.55 88888.00 2012-06-06 15:39:04.125 158 12561.83 121.67 54946.57 88888.00 2012-06-06 15:39:04.250 158 12561.88 121.70 54946.62 88888.00 2012-06-06 15:39:04.375 158 12561.92 121.70 54946.62 88888.00 2012-06-06 15:39:04.500 158 12561.98 121.75 54946.62 88888.00 2012-06-06 15:39:04.625 158 12561.98 121.75 54946.62 88888.00 2012-06-06 15:39:04.750 158 12561.85 121.75 54946.60 88888.00 2012-06-06 15:39:04.875 158 12561.88 121.72 54946.65 88888.00 2012-06-06 15:39:05.000 158 12561.90 121.75 54946.65 88888.00 2012-06-06 15:39:05.125 158 12561.92 121.75 54946.65 88888.00 2012-06-06 15:39:05.250 158 12561.92 121.78 54946.68 88888.00 2012-06-06 15:39:05.375 158 12561.92 121.80 54946.68 88888.00 2012-06-06 15:39:05.500 158 12561.90 121.80 54946.68 88888.00 2012-06-06 15:39:05.625 158 12561.88 121.80 54946.65 88888.00 2012-06-06 15:39:05.750 158 12561.85 121.80 54946.65 88888.00 2012-06-06 15:39:05.875 158 12561.85 121.85 54946.68 88888.00 2012-06-06 15:39:06.000 158 12561.77 121.85 54946.70 88888.00 2012-06-06 15:39:06.125 158 12561.75 121.88 54946.70 88888.00 2012-06-06 15:39:06.250 158 12561.75 121.88 54946.68 88888.00 2012-06-06 15:39:06.375 158 12561.80 121.90 54946.68 88888.00 2012-06-06 15:39:06.500 158 12561.83 121.92 54946.72 88888.00 2012-06-06 15:39:06.625 158 12561.83 121.95 54946.72 88888.00 2012-06-06 15:39:06.750 158 12561.77 121.92 54946.70 88888.00 2012-06-06 15:39:06.875 158 12561.70 121.95 54946.72 88888.00 2012-06-06 15:39:07.000 158 12561.73 121.92 54946.78 88888.00 2012-06-06 15:39:07.125 158 12561.70 121.92 54946.75 88888.00 2012-06-06 15:39:07.250 158 12561.67 121.92 54946.72 88888.00 2012-06-06 15:39:07.375 158 12561.67 121.95 54946.75 88888.00 2012-06-06 15:39:07.500 158 12561.67 121.95 54946.75 88888.00 2012-06-06 15:39:07.625 158 12561.62 122.00 54946.75 88888.00 2012-06-06 15:39:07.750 158 12561.62 121.97 54946.78 88888.00 2012-06-06 15:39:07.875 158 12561.62 121.97 54946.78 88888.00 2012-06-06 15:39:08.000 158 12561.62 121.97 54946.78 88888.00 2012-06-06 15:39:08.125 158 12561.62 122.00 54946.82 88888.00 2012-06-06 15:39:08.250 158 12561.60 122.00 54946.82 88888.00 2012-06-06 15:39:08.375 158 12561.60 122.03 54946.82 88888.00 2012-06-06 15:39:08.500 158 12561.60 122.03 54946.80 88888.00 2012-06-06 15:39:08.625 158 12561.58 122.08 54946.82 88888.00 2012-06-06 15:39:08.750 158 12561.60 122.10 54946.82 88888.00 2012-06-06 15:39:08.875 158 12561.60 122.10 54946.82 88888.00 2012-06-06 15:39:09.000 158 12561.58 122.10 54946.80 88888.00 2012-06-06 15:39:09.125 158 12561.55 122.12 54946.82 88888.00 2012-06-06 15:39:09.250 158 12561.55 122.15 54946.85 88888.00 2012-06-06 15:39:09.375 158 12561.55 122.12 54946.88 88888.00 2012-06-06 15:39:09.500 158 12561.52 122.12 54946.90 88888.00 2012-06-06 15:39:09.625 158 12561.48 122.15 54946.93 88888.00 2012-06-06 15:39:09.750 158 12561.50 122.17 54946.93 88888.00 2012-06-06 15:39:09.875 158 12561.50 122.17 54946.93 88888.00 2012-06-06 15:39:10.000 158 12561.45 122.17 54946.90 88888.00 2012-06-06 15:39:10.125 158 12561.42 122.20 54946.93 88888.00 2012-06-06 15:39:10.250 158 12561.48 122.22 54946.95 88888.00 2012-06-06 15:39:10.375 158 12561.48 122.25 54946.95 88888.00 2012-06-06 15:39:10.500 158 12561.45 122.25 54946.95 88888.00 2012-06-06 15:39:10.625 158 12561.45 122.25 54947.00 88888.00 2012-06-06 15:39:10.750 158 12561.45 122.25 54946.97 88888.00 2012-06-06 15:39:10.875 158 12561.45 122.28 54946.97 88888.00 2012-06-06 15:39:11.000 158 12561.48 122.28 54946.95 88888.00 2012-06-06 15:39:11.125 158 12561.45 122.28 54947.00 88888.00 2012-06-06 15:39:11.250 158 12561.40 122.30 54947.03 88888.00 2012-06-06 15:39:11.375 158 12561.40 122.35 54946.97 88888.00 2012-06-06 15:39:11.500 158 12561.38 122.35 54947.00 88888.00 2012-06-06 15:39:11.625 158 12561.38 122.38 54947.00 88888.00 2012-06-06 15:39:11.750 158 12561.38 122.38 54947.00 88888.00 2012-06-06 15:39:11.875 158 12561.35 122.38 54947.03 88888.00 2012-06-06 15:39:12.000 158 12561.33 122.40 54947.03 88888.00 2012-06-06 15:39:12.125 158 12561.30 122.40 54947.05 88888.00 2012-06-06 15:39:12.250 158 12561.30 122.40 54947.05 88888.00 2012-06-06 15:39:12.375 158 12561.40 122.42 54947.07 88888.00 2012-06-06 15:39:12.500 158 12561.40 122.42 54947.07 88888.00 2012-06-06 15:39:12.625 158 12561.38 122.42 54947.05 88888.00 2012-06-06 15:39:12.750 158 12561.30 122.45 54947.07 88888.00 2012-06-06 15:39:12.875 158 12561.27 122.47 54947.07 88888.00 2012-06-06 15:39:13.000 158 12561.30 122.45 54947.05 88888.00 2012-06-06 15:39:13.125 158 12561.30 122.47 54947.10 88888.00 2012-06-06 15:39:13.250 158 12561.33 122.45 54947.12 88888.00 2012-06-06 15:39:13.375 158 12561.38 122.45 54947.10 88888.00 2012-06-06 15:39:13.500 158 12561.40 122.47 54947.10 88888.00 2012-06-06 15:39:13.625 158 12561.35 122.50 54947.10 88888.00 2012-06-06 15:39:13.750 158 12561.35 122.53 54947.12 88888.00 2012-06-06 15:39:13.875 158 12561.33 122.53 54947.10 88888.00 2012-06-06 15:39:14.000 158 12561.27 122.53 54947.12 88888.00 2012-06-06 15:39:14.125 158 12561.27 122.58 54947.18 88888.00 2012-06-06 15:39:14.250 158 12561.30 122.58 54947.15 88888.00 2012-06-06 15:39:14.375 158 12561.23 122.55 54947.15 88888.00 2012-06-06 15:39:14.500 158 12561.23 122.58 54947.15 88888.00 2012-06-06 15:39:14.625 158 12561.20 122.58 54947.15 88888.00 2012-06-06 15:39:14.750 158 12561.23 122.58 54947.15 88888.00 2012-06-06 15:39:14.875 158 12561.27 122.55 54947.18 88888.00 2012-06-06 15:39:15.000 158 12561.25 122.58 54947.18 88888.00 2012-06-06 15:39:15.125 158 12561.27 122.58 54947.20 88888.00 2012-06-06 15:39:15.250 158 12561.25 122.53 54947.22 88888.00 2012-06-06 15:39:15.375 158 12561.25 122.58 54947.25 88888.00 2012-06-06 15:39:15.500 158 12561.27 122.60 54947.22 88888.00 2012-06-06 15:39:15.625 158 12561.25 122.60 54947.22 88888.00 2012-06-06 15:39:15.750 158 12561.30 122.60 54947.25 88888.00 2012-06-06 15:39:15.875 158 12561.23 122.60 54947.28 88888.00 2012-06-06 15:39:16.000 158 12561.20 122.55 54947.28 88888.00 2012-06-06 15:39:16.125 158 12561.20 122.58 54947.28 88888.00 2012-06-06 15:39:16.250 158 12561.15 122.60 54947.30 88888.00 2012-06-06 15:39:16.375 158 12561.12 122.60 54947.30 88888.00 2012-06-06 15:39:16.500 158 12561.10 122.60 54947.30 88888.00 2012-06-06 15:39:16.625 158 12561.08 122.55 54947.30 88888.00 2012-06-06 15:39:16.750 158 12561.10 122.55 54947.32 88888.00 2012-06-06 15:39:16.875 158 12561.10 122.60 54947.38 88888.00 2012-06-06 15:39:17.000 158 12561.05 122.60 54947.38 88888.00 2012-06-06 15:39:17.125 158 12560.95 122.65 54947.40 88888.00 2012-06-06 15:39:17.250 158 12560.90 122.65 54947.38 88888.00 2012-06-06 15:39:17.375 158 12560.98 122.62 54947.38 88888.00 2012-06-06 15:39:17.500 158 12561.05 122.65 54947.35 88888.00 2012-06-06 15:39:17.625 158 12561.10 122.65 54947.40 88888.00 2012-06-06 15:39:17.750 158 12561.08 122.65 54947.40 88888.00 2012-06-06 15:39:17.875 158 12561.00 122.65 54947.38 88888.00 2012-06-06 15:39:18.000 158 12560.95 122.65 54947.38 88888.00 2012-06-06 15:39:18.125 158 12560.95 122.62 54947.40 88888.00 2012-06-06 15:39:18.250 158 12560.88 122.60 54947.43 88888.00 2012-06-06 15:39:18.375 158 12560.92 122.60 54947.43 88888.00 2012-06-06 15:39:18.500 158 12560.95 122.62 54947.43 88888.00 2012-06-06 15:39:18.625 158 12560.95 122.62 54947.45 88888.00 2012-06-06 15:39:18.750 158 12560.95 122.65 54947.45 88888.00 2012-06-06 15:39:18.875 158 12560.95 122.67 54947.45 88888.00 2012-06-06 15:39:19.000 158 12560.92 122.62 54947.43 88888.00 2012-06-06 15:39:19.125 158 12560.88 122.65 54947.45 88888.00 2012-06-06 15:39:19.250 158 12560.83 122.62 54947.50 88888.00 2012-06-06 15:39:19.375 158 12560.85 122.65 54947.47 88888.00 2012-06-06 15:39:19.500 158 12560.80 122.60 54947.47 88888.00 2012-06-06 15:39:19.625 158 12560.80 122.62 54947.47 88888.00 2012-06-06 15:39:19.750 158 12560.88 122.62 54947.53 88888.00 2012-06-06 15:39:19.875 158 12560.88 122.62 54947.53 88888.00 2012-06-06 15:39:20.000 158 12560.80 122.62 54947.50 88888.00 2012-06-06 15:39:20.125 158 12560.75 122.58 54947.50 88888.00 2012-06-06 15:39:20.250 158 12560.77 122.58 54947.57 88888.00 2012-06-06 15:39:20.375 158 12560.77 122.60 54947.55 88888.00 2012-06-06 15:39:20.500 158 12560.73 122.65 54947.57 88888.00 2012-06-06 15:39:20.625 158 12560.75 122.65 54947.57 88888.00 2012-06-06 15:39:20.750 158 12560.77 122.62 54947.55 88888.00 2012-06-06 15:39:20.875 158 12560.70 122.62 54947.57 88888.00 2012-06-06 15:39:21.000 158 12560.65 122.62 54947.60 88888.00 2012-06-06 15:39:21.125 158 12560.65 122.62 54947.65 88888.00 2012-06-06 15:39:21.250 158 12560.70 122.65 54947.65 88888.00 2012-06-06 15:39:21.375 158 12560.73 122.65 54947.65 88888.00 2012-06-06 15:39:21.500 158 12560.65 122.58 54947.65 88888.00 2012-06-06 15:39:21.625 158 12560.62 122.60 54947.65 88888.00 2012-06-06 15:39:21.750 158 12560.58 122.60 54947.68 88888.00 2012-06-06 15:39:21.875 158 12560.58 122.60 54947.68 88888.00 2012-06-06 15:39:22.000 158 12560.55 122.60 54947.68 88888.00 2012-06-06 15:39:22.125 158 12560.58 122.60 54947.72 88888.00 2012-06-06 15:39:22.250 158 12560.52 122.60 54947.75 88888.00 2012-06-06 15:39:22.375 158 12560.55 122.55 54947.75 88888.00 2012-06-06 15:39:22.500 158 12560.60 122.58 54947.75 88888.00 2012-06-06 15:39:22.625 158 12560.55 122.60 54947.75 88888.00 2012-06-06 15:39:22.750 158 12560.55 122.60 54947.75 88888.00 2012-06-06 15:39:22.875 158 12560.52 122.62 54947.78 88888.00 2012-06-06 15:39:23.000 158 12560.45 122.62 54947.78 88888.00 2012-06-06 15:39:23.125 158 12560.40 122.62 54947.80 88888.00 2012-06-06 15:39:23.250 158 12560.38 122.60 54947.80 88888.00 2012-06-06 15:39:23.375 158 12560.40 122.62 54947.80 88888.00 2012-06-06 15:39:23.500 158 12560.40 122.62 54947.80 88888.00 2012-06-06 15:39:23.625 158 12560.38 122.67 54947.80 88888.00 2012-06-06 15:39:23.750 158 12560.38 122.65 54947.80 88888.00 2012-06-06 15:39:23.875 158 12560.35 122.62 54947.80 88888.00 2012-06-06 15:39:24.000 158 12560.38 122.67 54947.78 88888.00 2012-06-06 15:39:24.125 158 12560.40 122.70 54947.82 88888.00 2012-06-06 15:39:24.250 158 12560.35 122.65 54947.82 88888.00 2012-06-06 15:39:24.375 158 12560.33 122.65 54947.82 88888.00 2012-06-06 15:39:24.500 158 12560.30 122.67 54947.82 88888.00 2012-06-06 15:39:24.625 158 12560.30 122.70 54947.88 88888.00 2012-06-06 15:39:24.750 158 12560.27 122.75 54947.88 88888.00 2012-06-06 15:39:24.875 158 12560.15 122.72 54947.88 88888.00 2012-06-06 15:39:25.000 158 12560.20 122.72 54947.88 88888.00 2012-06-06 15:39:25.125 158 12560.20 122.75 54947.90 88888.00 2012-06-06 15:39:25.250 158 12560.17 122.72 54947.90 88888.00 2012-06-06 15:39:25.375 158 12560.17 122.72 54947.93 88888.00 2012-06-06 15:39:25.500 158 12560.23 122.78 54947.93 88888.00 2012-06-06 15:39:25.625 158 12560.25 122.80 54947.93 88888.00 2012-06-06 15:39:25.750 158 12560.27 122.80 54947.90 88888.00 2012-06-06 15:39:25.875 158 12560.23 122.80 54947.90 88888.00 2012-06-06 15:39:26.000 158 12560.17 122.80 54947.90 88888.00 2012-06-06 15:39:26.125 158 12560.17 122.83 54947.93 88888.00 2012-06-06 15:39:26.250 158 12560.17 122.85 54947.95 88888.00 2012-06-06 15:39:26.375 158 12560.20 122.85 54947.93 88888.00 2012-06-06 15:39:26.500 158 12560.12 122.83 54947.95 88888.00 2012-06-06 15:39:26.625 158 12560.12 122.85 54947.95 88888.00 2012-06-06 15:39:26.750 158 12560.08 122.88 54947.97 88888.00 2012-06-06 15:39:26.875 158 12560.05 122.88 54947.97 88888.00 2012-06-06 15:39:27.000 158 12560.02 122.88 54947.97 88888.00 2012-06-06 15:39:27.125 158 12560.00 122.88 54948.00 88888.00 2012-06-06 15:39:27.250 158 12559.98 122.90 54948.03 88888.00 2012-06-06 15:39:27.375 158 12560.02 122.95 54948.03 88888.00 2012-06-06 15:39:27.500 158 12559.98 122.97 54948.03 88888.00 2012-06-06 15:39:27.625 158 12559.98 122.95 54948.03 88888.00 2012-06-06 15:39:27.750 158 12559.98 122.95 54948.05 88888.00 2012-06-06 15:39:27.875 158 12559.98 122.97 54948.05 88888.00 2012-06-06 15:39:28.000 158 12560.00 122.97 54948.05 88888.00 2012-06-06 15:39:28.125 158 12559.95 122.97 54948.07 88888.00 2012-06-06 15:39:28.250 158 12559.85 123.03 54948.07 88888.00 2012-06-06 15:39:28.375 158 12559.88 123.05 54948.07 88888.00 2012-06-06 15:39:28.500 158 12559.90 123.05 54948.07 88888.00 2012-06-06 15:39:28.625 158 12559.92 123.05 54948.07 88888.00 2012-06-06 15:39:28.750 158 12559.92 123.08 54948.07 88888.00 2012-06-06 15:39:28.875 158 12559.92 123.10 54948.07 88888.00 2012-06-06 15:39:29.000 158 12559.90 123.12 54948.07 88888.00 2012-06-06 15:39:29.125 158 12559.90 123.12 54948.10 88888.00 2012-06-06 15:39:29.250 158 12559.85 123.17 54948.10 88888.00 2012-06-06 15:39:29.375 158 12559.90 123.20 54948.07 88888.00 2012-06-06 15:39:29.500 158 12559.95 123.20 54948.15 88888.00 2012-06-06 15:39:29.625 158 12559.90 123.22 54948.15 88888.00 2012-06-06 15:39:29.750 158 12559.80 123.25 54948.10 88888.00 2012-06-06 15:39:29.875 158 12559.77 123.22 54948.07 88888.00 2012-06-06 15:39:30.000 158 12559.80 123.22 54948.10 88888.00 2012-06-06 15:39:30.125 158 12559.85 123.22 54948.12 88888.00 2012-06-06 15:39:30.250 158 12559.85 123.25 54948.15 88888.00 2012-06-06 15:39:30.375 158 12559.83 123.30 54948.12 88888.00 2012-06-06 15:39:30.500 158 12559.80 123.30 54948.15 88888.00 2012-06-06 15:39:30.625 158 12559.83 123.33 54948.12 88888.00 2012-06-06 15:39:30.750 158 12559.85 123.33 54948.15 88888.00 2012-06-06 15:39:30.875 158 12559.90 123.35 54948.12 88888.00 2012-06-06 15:39:31.000 158 12559.92 123.35 54948.15 88888.00 2012-06-06 15:39:31.125 158 12559.80 123.38 54948.18 88888.00 2012-06-06 15:39:31.250 158 12559.80 123.42 54948.20 88888.00 2012-06-06 15:39:31.375 158 12559.85 123.45 54948.22 88888.00 2012-06-06 15:39:31.500 158 12559.88 123.45 54948.22 88888.00 2012-06-06 15:39:31.625 158 12559.85 123.42 54948.20 88888.00 2012-06-06 15:39:31.750 158 12559.83 123.47 54948.20 88888.00 2012-06-06 15:39:31.875 158 12559.80 123.45 54948.25 88888.00 2012-06-06 15:39:32.000 158 12559.77 123.47 54948.25 88888.00 2012-06-06 15:39:32.125 158 12559.77 123.50 54948.22 88888.00 2012-06-06 15:39:32.250 158 12559.77 123.50 54948.22 88888.00 2012-06-06 15:39:32.375 158 12559.75 123.50 54948.18 88888.00 2012-06-06 15:39:32.500 158 12559.75 123.45 54948.20 88888.00 2012-06-06 15:39:32.625 158 12559.75 123.50 54948.22 88888.00 2012-06-06 15:39:32.750 158 12559.85 123.47 54948.25 88888.00 2012-06-06 15:39:32.875 158 12559.83 123.50 54948.25 88888.00 2012-06-06 15:39:33.000 158 12559.75 123.47 54948.22 88888.00 2012-06-06 15:39:33.125 158 12559.80 123.50 54948.22 88888.00 2012-06-06 15:39:33.250 158 12559.88 123.50 54948.22 88888.00 2012-06-06 15:39:33.375 158 12559.90 123.47 54948.22 88888.00 2012-06-06 15:39:33.500 158 12559.85 123.45 54948.22 88888.00 2012-06-06 15:39:33.625 158 12559.83 123.45 54948.28 88888.00 2012-06-06 15:39:33.750 158 12559.80 123.50 54948.35 88888.00 2012-06-06 15:39:33.875 158 12559.77 123.53 54948.32 88888.00 2012-06-06 15:39:34.000 158 12559.73 123.50 54948.32 88888.00 2012-06-06 15:39:34.125 158 12559.75 123.50 54948.35 88888.00 2012-06-06 15:39:34.250 158 12559.77 123.50 54948.32 88888.00 2012-06-06 15:39:34.375 158 12559.80 123.50 54948.35 88888.00 2012-06-06 15:39:34.500 158 12559.80 123.53 54948.35 88888.00 2012-06-06 15:39:34.625 158 12559.83 123.53 54948.35 88888.00 2012-06-06 15:39:34.750 158 12559.80 123.55 54948.38 88888.00 2012-06-06 15:39:34.875 158 12559.83 123.53 54948.35 88888.00 2012-06-06 15:39:35.000 158 12559.85 123.53 54948.35 88888.00 2012-06-06 15:39:35.125 158 12559.83 123.53 54948.35 88888.00 2012-06-06 15:39:35.250 158 12559.75 123.50 54948.38 88888.00 2012-06-06 15:39:35.375 158 12559.80 123.53 54948.35 88888.00 2012-06-06 15:39:35.500 158 12559.83 123.55 54948.35 88888.00 2012-06-06 15:39:35.625 158 12559.85 123.53 54948.35 88888.00 2012-06-06 15:39:35.750 158 12559.85 123.58 54948.38 88888.00 2012-06-06 15:39:35.875 158 12559.80 123.58 54948.38 88888.00 2012-06-06 15:39:36.000 158 12559.77 123.55 54948.32 88888.00 2012-06-06 15:39:36.125 158 12559.70 123.53 54948.38 88888.00 2012-06-06 15:39:36.250 158 12559.70 123.55 54948.38 88888.00 2012-06-06 15:39:36.375 158 12559.75 123.58 54948.38 88888.00 2012-06-06 15:39:36.500 158 12559.77 123.58 54948.40 88888.00 2012-06-06 15:39:36.625 158 12559.85 123.58 54948.40 88888.00 2012-06-06 15:39:36.750 158 12559.83 123.58 54948.40 88888.00 2012-06-06 15:39:36.875 158 12559.83 123.58 54948.40 88888.00 2012-06-06 15:39:37.000 158 12559.85 123.60 54948.40 88888.00 2012-06-06 15:39:37.125 158 12559.95 123.60 54948.40 88888.00 2012-06-06 15:39:37.250 158 12559.98 123.58 54948.43 88888.00 2012-06-06 15:39:37.375 158 12559.95 123.60 54948.43 88888.00 2012-06-06 15:39:37.500 158 12559.88 123.60 54948.38 88888.00 2012-06-06 15:39:37.625 158 12559.85 123.55 54948.40 88888.00 2012-06-06 15:39:37.750 158 12559.77 123.58 54948.45 88888.00 2012-06-06 15:39:37.875 158 12559.80 123.60 54948.43 88888.00 2012-06-06 15:39:38.000 158 12559.85 123.58 54948.43 88888.00 2012-06-06 15:39:38.125 158 12559.85 123.60 54948.43 88888.00 2012-06-06 15:39:38.250 158 12559.80 123.62 54948.45 88888.00 2012-06-06 15:39:38.375 158 12559.77 123.60 54948.43 88888.00 2012-06-06 15:39:38.500 158 12559.77 123.60 54948.45 88888.00 2012-06-06 15:39:38.625 158 12559.77 123.60 54948.43 88888.00 2012-06-06 15:39:38.750 158 12559.77 123.58 54948.40 88888.00 2012-06-06 15:39:38.875 158 12559.77 123.60 54948.43 88888.00 2012-06-06 15:39:39.000 158 12559.85 123.62 54948.45 88888.00 2012-06-06 15:39:39.125 158 12559.92 123.62 54948.47 88888.00 2012-06-06 15:39:39.250 158 12559.92 123.60 54948.47 88888.00 2012-06-06 15:39:39.375 158 12559.92 123.60 54948.47 88888.00 2012-06-06 15:39:39.500 158 12559.88 123.60 54948.50 88888.00 2012-06-06 15:39:39.625 158 12559.88 123.62 54948.50 88888.00 2012-06-06 15:39:39.750 158 12559.85 123.62 54948.50 88888.00 2012-06-06 15:39:39.875 158 12559.80 123.62 54948.50 88888.00 2012-06-06 15:39:40.000 158 12559.85 123.62 54948.53 88888.00 2012-06-06 15:39:40.125 158 12559.88 123.62 54948.55 88888.00 2012-06-06 15:39:40.250 158 12559.85 123.65 54948.57 88888.00 2012-06-06 15:39:40.375 158 12559.83 123.65 54948.55 88888.00 2012-06-06 15:39:40.500 158 12559.80 123.65 54948.60 88888.00 2012-06-06 15:39:40.625 158 12559.80 123.65 54948.62 88888.00 2012-06-06 15:39:40.750 158 12559.80 123.67 54948.60 88888.00 2012-06-06 15:39:40.875 158 12559.75 123.65 54948.65 88888.00 2012-06-06 15:39:41.000 158 12559.75 123.65 54948.60 88888.00 2012-06-06 15:39:41.125 158 12559.75 123.67 54948.60 88888.00 2012-06-06 15:39:41.250 158 12559.70 123.67 54948.68 88888.00 2012-06-06 15:39:41.375 158 12559.75 123.70 54948.65 88888.00 2012-06-06 15:39:41.500 158 12559.73 123.70 54948.62 88888.00 2012-06-06 15:39:41.625 158 12559.65 123.72 54948.60 88888.00 2012-06-06 15:39:41.750 158 12559.65 123.72 54948.60 88888.00 2012-06-06 15:39:41.875 158 12559.67 123.72 54948.60 88888.00 2012-06-06 15:39:42.000 158 12559.67 123.75 54948.62 88888.00 2012-06-06 15:39:42.125 158 12559.70 123.78 54948.65 88888.00 2012-06-06 15:39:42.250 158 12559.60 123.78 54948.68 88888.00 2012-06-06 15:39:42.375 158 12559.60 123.78 54948.65 88888.00 2012-06-06 15:39:42.500 158 12559.60 123.78 54948.62 88888.00 2012-06-06 15:39:42.625 158 12559.62 123.80 54948.68 88888.00 2012-06-06 15:39:42.750 158 12559.65 123.83 54948.70 88888.00 2012-06-06 15:39:42.875 158 12559.65 123.83 54948.70 88888.00 2012-06-06 15:39:43.000 158 12559.62 123.88 54948.70 88888.00 2012-06-06 15:39:43.125 158 12559.52 123.85 54948.70 88888.00 2012-06-06 15:39:43.250 158 12559.45 123.83 54948.70 88888.00 2012-06-06 15:39:43.375 158 12559.48 123.88 54948.70 88888.00 2012-06-06 15:39:43.500 158 12559.52 123.90 54948.70 88888.00 2012-06-06 15:39:43.625 158 12559.50 123.90 54948.75 88888.00 2012-06-06 15:39:43.750 158 12559.45 123.90 54948.75 88888.00 2012-06-06 15:39:43.875 158 12559.45 123.90 54948.75 88888.00 2012-06-06 15:39:44.000 158 12559.42 123.90 54948.70 88888.00 2012-06-06 15:39:44.125 158 12559.40 123.90 54948.70 88888.00 2012-06-06 15:39:44.250 158 12559.42 123.88 54948.70 88888.00 2012-06-06 15:39:44.375 158 12559.45 123.95 54948.72 88888.00 2012-06-06 15:39:44.500 158 12559.40 123.95 54948.78 88888.00 2012-06-06 15:39:44.625 158 12559.38 123.95 54948.75 88888.00 2012-06-06 15:39:44.750 158 12559.35 123.95 54948.72 88888.00 2012-06-06 15:39:44.875 158 12559.30 123.95 54948.75 88888.00 2012-06-06 15:39:45.000 158 12559.27 124.00 54948.75 88888.00 2012-06-06 15:39:45.125 158 12559.25 124.03 54948.80 88888.00 2012-06-06 15:39:45.250 158 12559.20 124.00 54948.82 88888.00 2012-06-06 15:39:45.375 158 12559.23 124.03 54948.82 88888.00 2012-06-06 15:39:45.500 158 12559.20 124.03 54948.80 88888.00 2012-06-06 15:39:45.625 158 12559.23 124.00 54948.82 88888.00 2012-06-06 15:39:45.750 158 12559.23 124.05 54948.82 88888.00 2012-06-06 15:39:45.875 158 12559.17 124.05 54948.82 88888.00 2012-06-06 15:39:46.000 158 12559.08 124.05 54948.85 88888.00 2012-06-06 15:39:46.125 158 12559.10 124.08 54948.88 88888.00 2012-06-06 15:39:46.250 158 12559.10 124.08 54948.88 88888.00 2012-06-06 15:39:46.375 158 12559.12 124.10 54948.90 88888.00 2012-06-06 15:39:46.500 158 12559.10 124.12 54948.88 88888.00 2012-06-06 15:39:46.625 158 12559.08 124.15 54948.88 88888.00 2012-06-06 15:39:46.750 158 12559.08 124.15 54948.88 88888.00 2012-06-06 15:39:46.875 158 12559.00 124.15 54948.90 88888.00 2012-06-06 15:39:47.000 158 12558.98 124.12 54948.90 88888.00 2012-06-06 15:39:47.125 158 12559.00 124.15 54948.93 88888.00 2012-06-06 15:39:47.250 158 12559.02 124.20 54948.93 88888.00 2012-06-06 15:39:47.375 158 12559.00 124.22 54948.93 88888.00 2012-06-06 15:39:47.500 158 12558.98 124.25 54948.90 88888.00 2012-06-06 15:39:47.625 158 12558.95 124.28 54948.90 88888.00 2012-06-06 15:39:47.750 158 12558.95 124.30 54948.95 88888.00 2012-06-06 15:39:47.875 158 12558.90 124.33 54948.93 88888.00 2012-06-06 15:39:48.000 158 12558.83 124.35 54948.93 88888.00 2012-06-06 15:39:48.125 158 12558.88 124.35 54948.95 88888.00 2012-06-06 15:39:48.250 158 12558.88 124.33 54948.95 88888.00 2012-06-06 15:39:48.375 158 12558.85 124.38 54948.97 88888.00 2012-06-06 15:39:48.500 158 12558.88 124.38 54948.97 88888.00 2012-06-06 15:39:48.625 158 12558.80 124.38 54948.97 88888.00 2012-06-06 15:39:48.750 158 12558.80 124.42 54948.97 88888.00 2012-06-06 15:39:48.875 158 12558.77 124.42 54948.97 88888.00 2012-06-06 15:39:49.000 158 12558.80 124.45 54948.97 88888.00 2012-06-06 15:39:49.125 158 12558.77 124.47 54949.03 88888.00 2012-06-06 15:39:49.250 158 12558.73 124.50 54949.03 88888.00 2012-06-06 15:39:49.375 158 12558.73 124.50 54949.03 88888.00 2012-06-06 15:39:49.500 158 12558.67 124.53 54949.05 88888.00 2012-06-06 15:39:49.625 158 12558.67 124.53 54949.03 88888.00 2012-06-06 15:39:49.750 158 12558.70 124.55 54949.05 88888.00 2012-06-06 15:39:49.875 158 12558.70 124.58 54949.05 88888.00 2012-06-06 15:39:50.000 158 12558.65 124.60 54949.03 88888.00 2012-06-06 15:39:50.125 158 12558.67 124.62 54949.05 88888.00 2012-06-06 15:39:50.250 158 12558.65 124.62 54949.10 88888.00 2012-06-06 15:39:50.375 158 12558.58 124.65 54949.07 88888.00 2012-06-06 15:39:50.500 158 12558.52 124.67 54949.05 88888.00 2012-06-06 15:39:50.625 158 12558.52 124.67 54949.10 88888.00 2012-06-06 15:39:50.750 158 12558.50 124.70 54949.12 88888.00 2012-06-06 15:39:50.875 158 12558.50 124.75 54949.12 88888.00 2012-06-06 15:39:51.000 158 12558.50 124.78 54949.10 88888.00 2012-06-06 15:39:51.125 158 12558.48 124.75 54949.07 88888.00 2012-06-06 15:39:51.250 158 12558.50 124.75 54949.10 88888.00 2012-06-06 15:39:51.375 158 12558.48 124.78 54949.12 88888.00 2012-06-06 15:39:51.500 158 12558.42 124.78 54949.12 88888.00 2012-06-06 15:39:51.625 158 12558.38 124.78 54949.15 88888.00 2012-06-06 15:39:51.750 158 12558.35 124.78 54949.18 88888.00 2012-06-06 15:39:51.875 158 12558.30 124.80 54949.18 88888.00 2012-06-06 15:39:52.000 158 12558.30 124.80 54949.18 88888.00 2012-06-06 15:39:52.125 158 12558.30 124.83 54949.20 88888.00 2012-06-06 15:39:52.250 158 12558.25 124.88 54949.22 88888.00 2012-06-06 15:39:52.375 158 12558.20 124.88 54949.22 88888.00 2012-06-06 15:39:52.500 158 12558.23 124.88 54949.22 88888.00 2012-06-06 15:39:52.625 158 12558.17 124.83 54949.20 88888.00 2012-06-06 15:39:52.750 158 12558.12 124.80 54949.28 88888.00 2012-06-06 15:39:52.875 158 12558.15 124.83 54949.28 88888.00 2012-06-06 15:39:53.000 158 12558.20 124.85 54949.25 88888.00 2012-06-06 15:39:53.125 158 12558.23 124.88 54949.25 88888.00 2012-06-06 15:39:53.250 158 12558.12 124.88 54949.28 88888.00 2012-06-06 15:39:53.375 158 12558.02 124.88 54949.25 88888.00 2012-06-06 15:39:53.500 158 12558.00 124.90 54949.22 88888.00 2012-06-06 15:39:53.625 158 12558.08 124.92 54949.25 88888.00 2012-06-06 15:39:53.750 158 12558.12 124.97 54949.28 88888.00 2012-06-06 15:39:53.875 158 12558.02 124.92 54949.25 88888.00 2012-06-06 15:39:54.000 158 12557.95 124.92 54949.25 88888.00 2012-06-06 15:39:54.125 158 12557.88 125.00 54949.28 88888.00 2012-06-06 15:39:54.250 158 12557.90 124.97 54949.28 88888.00 2012-06-06 15:39:54.375 158 12557.98 124.97 54949.30 88888.00 2012-06-06 15:39:54.500 158 12557.98 124.97 54949.32 88888.00 2012-06-06 15:39:54.625 158 12558.02 124.97 54949.32 88888.00 2012-06-06 15:39:54.750 158 12558.00 125.00 54949.32 88888.00 2012-06-06 15:39:54.875 158 12557.95 124.97 54949.32 88888.00 2012-06-06 15:39:55.000 158 12557.92 124.97 54949.30 88888.00 2012-06-06 15:39:55.125 158 12557.92 124.97 54949.32 88888.00 2012-06-06 15:39:55.250 158 12557.90 125.00 54949.35 88888.00 2012-06-06 15:39:55.375 158 12557.90 125.03 54949.35 88888.00 2012-06-06 15:39:55.500 158 12557.85 125.03 54949.35 88888.00 2012-06-06 15:39:55.625 158 12557.85 125.03 54949.35 88888.00 2012-06-06 15:39:55.750 158 12557.83 125.03 54949.38 88888.00 2012-06-06 15:39:55.875 158 12557.77 125.03 54949.40 88888.00 2012-06-06 15:39:56.000 158 12557.73 125.03 54949.38 88888.00 2012-06-06 15:39:56.125 158 12557.75 125.05 54949.38 88888.00 2012-06-06 15:39:56.250 158 12557.75 125.05 54949.38 88888.00 2012-06-06 15:39:56.375 158 12557.67 125.08 54949.40 88888.00 2012-06-06 15:39:56.500 158 12557.65 125.10 54949.43 88888.00 2012-06-06 15:39:56.625 158 12557.70 125.10 54949.43 88888.00 2012-06-06 15:39:56.750 158 12557.73 125.08 54949.45 88888.00 2012-06-06 15:39:56.875 158 12557.65 125.08 54949.43 88888.00 2012-06-06 15:39:57.000 158 12557.60 125.08 54949.40 88888.00 2012-06-06 15:39:57.125 158 12557.62 125.08 54949.43 88888.00 2012-06-06 15:39:57.250 158 12557.58 125.05 54949.45 88888.00 2012-06-06 15:39:57.375 158 12557.62 125.08 54949.47 88888.00 2012-06-06 15:39:57.500 158 12557.65 125.12 54949.47 88888.00 2012-06-06 15:39:57.625 158 12557.65 125.10 54949.45 88888.00 2012-06-06 15:39:57.750 158 12557.62 125.10 54949.45 88888.00 2012-06-06 15:39:57.875 158 12557.62 125.10 54949.45 88888.00 2012-06-06 15:39:58.000 158 12557.65 125.08 54949.45 88888.00 2012-06-06 15:39:58.125 158 12557.67 125.10 54949.50 88888.00 2012-06-06 15:39:58.250 158 12557.62 125.15 54949.47 88888.00 2012-06-06 15:39:58.375 158 12557.60 125.17 54949.45 88888.00 2012-06-06 15:39:58.500 158 12557.58 125.17 54949.45 88888.00 2012-06-06 15:39:58.625 158 12557.52 125.17 54949.45 88888.00 2012-06-06 15:39:58.750 158 12557.50 125.15 54949.45 88888.00 2012-06-06 15:39:58.875 158 12557.50 125.17 54949.50 88888.00 2012-06-06 15:39:59.000 158 12557.42 125.17 54949.47 88888.00 2012-06-06 15:39:59.125 158 12557.40 125.20 54949.50 88888.00 2012-06-06 15:39:59.250 158 12557.48 125.22 54949.47 88888.00 2012-06-06 15:39:59.375 158 12557.55 125.25 54949.47 88888.00 2012-06-06 15:39:59.500 158 12557.52 125.22 54949.45 88888.00 2012-06-06 15:39:59.625 158 12557.50 125.22 54949.47 88888.00 2012-06-06 15:39:59.750 158 12557.45 125.22 54949.47 88888.00 2012-06-06 15:39:59.875 158 12557.45 125.25 54949.50 88888.00 2012-06-06 15:40:00.000 158 12557.48 125.28 54949.47 88888.00 2012-06-06 15:40:00.125 158 12557.52 125.30 54949.50 88888.00 2012-06-06 15:40:00.250 158 12557.50 125.30 54949.47 88888.00 2012-06-06 15:40:00.375 158 12557.48 125.30 54949.47 88888.00 2012-06-06 15:40:00.500 158 12557.42 125.28 54949.47 88888.00 2012-06-06 15:40:00.625 158 12557.45 125.33 54949.47 88888.00 2012-06-06 15:40:00.750 158 12557.45 125.35 54949.50 88888.00 2012-06-06 15:40:00.875 158 12557.45 125.35 54949.53 88888.00 2012-06-06 15:40:01.000 158 12557.38 125.35 54949.50 88888.00 2012-06-06 15:40:01.125 158 12557.40 125.38 54949.50 88888.00 2012-06-06 15:40:01.250 158 12557.48 125.38 54949.53 88888.00 2012-06-06 15:40:01.375 158 12557.48 125.40 54949.50 88888.00 2012-06-06 15:40:01.500 158 12557.48 125.42 54949.50 88888.00 2012-06-06 15:40:01.625 158 12557.45 125.42 54949.50 88888.00 2012-06-06 15:40:01.750 158 12557.52 125.42 54949.47 88888.00 2012-06-06 15:40:01.875 158 12557.50 125.45 54949.50 88888.00 2012-06-06 15:40:02.000 158 12557.50 125.47 54949.50 88888.00 2012-06-06 15:40:02.125 158 12557.50 125.47 54949.53 88888.00 2012-06-06 15:40:02.250 158 12557.48 125.47 54949.50 88888.00 2012-06-06 15:40:02.375 158 12557.48 125.50 54949.53 88888.00 2012-06-06 15:40:02.500 158 12557.52 125.55 54949.50 88888.00 2012-06-06 15:40:02.625 158 12557.52 125.53 54949.47 88888.00 2012-06-06 15:40:02.750 158 12557.52 125.53 54949.50 88888.00 2012-06-06 15:40:02.875 158 12557.50 125.58 54949.53 88888.00 2012-06-06 15:40:03.000 158 12557.48 125.60 54949.50 88888.00 2012-06-06 15:40:03.125 158 12557.48 125.60 54949.50 88888.00 2012-06-06 15:40:03.250 158 12557.45 125.60 54949.50 88888.00 2012-06-06 15:40:03.375 158 12557.50 125.60 54949.50 88888.00 2012-06-06 15:40:03.500 158 12557.58 125.62 54949.53 88888.00 2012-06-06 15:40:03.625 158 12557.55 125.60 54949.50 88888.00 2012-06-06 15:40:03.750 158 12557.55 125.65 54949.50 88888.00 2012-06-06 15:40:03.875 158 12557.52 125.67 54949.53 88888.00 2012-06-06 15:40:04.000 158 12557.55 125.70 54949.53 88888.00 2012-06-06 15:40:04.125 158 12557.52 125.72 54949.47 88888.00 2012-06-06 15:40:04.250 158 12557.52 125.72 54949.47 88888.00 2012-06-06 15:40:04.375 158 12557.52 125.75 54949.47 88888.00 2012-06-06 15:40:04.500 158 12557.52 125.75 54949.50 88888.00 2012-06-06 15:40:04.625 158 12557.52 125.78 54949.50 88888.00 2012-06-06 15:40:04.750 158 12557.55 125.80 54949.50 88888.00 2012-06-06 15:40:04.875 158 12557.58 125.83 54949.50 88888.00 2012-06-06 15:40:05.000 158 12557.58 125.83 54949.50 88888.00 2012-06-06 15:40:05.125 158 12557.52 125.88 54949.50 88888.00 2012-06-06 15:40:05.250 158 12557.48 125.90 54949.50 88888.00 2012-06-06 15:40:05.375 158 12557.52 125.95 54949.50 88888.00 2012-06-06 15:40:05.500 158 12557.55 125.95 54949.47 88888.00 2012-06-06 15:40:05.625 158 12557.55 126.00 54949.47 88888.00 2012-06-06 15:40:05.750 158 12557.60 126.05 54949.47 88888.00 2012-06-06 15:40:05.875 158 12557.55 126.08 54949.47 88888.00 2012-06-06 15:40:06.000 158 12557.55 126.05 54949.45 88888.00 2012-06-06 15:40:06.125 158 12557.62 126.05 54949.45 88888.00 2012-06-06 15:40:06.250 158 12557.67 126.10 54949.45 88888.00 2012-06-06 15:40:06.375 158 12557.67 126.08 54949.40 88888.00 2012-06-06 15:40:06.500 158 12557.70 126.08 54949.38 88888.00 2012-06-06 15:40:06.625 158 12557.73 126.10 54949.43 88888.00 2012-06-06 15:40:06.750 158 12557.70 126.12 54949.43 88888.00 2012-06-06 15:40:06.875 158 12557.67 126.15 54949.43 88888.00 2012-06-06 15:40:07.000 158 12557.73 126.17 54949.43 88888.00 2012-06-06 15:40:07.125 158 12557.77 126.20 54949.43 88888.00 2012-06-06 15:40:07.250 158 12557.73 126.17 54949.45 88888.00 2012-06-06 15:40:07.375 158 12557.75 126.20 54949.38 88888.00 2012-06-06 15:40:07.500 158 12557.77 126.22 54949.40 88888.00 2012-06-06 15:40:07.625 158 12557.83 126.22 54949.40 88888.00 2012-06-06 15:40:07.750 158 12557.85 126.25 54949.40 88888.00 2012-06-06 15:40:07.875 158 12557.85 126.28 54949.43 88888.00 2012-06-06 15:40:08.000 158 12557.90 126.30 54949.45 88888.00 2012-06-06 15:40:08.125 158 12557.92 126.28 54949.43 88888.00 2012-06-06 15:40:08.250 158 12557.98 126.25 54949.43 88888.00 2012-06-06 15:40:08.375 158 12558.00 126.33 54949.43 88888.00 2012-06-06 15:40:08.500 158 12557.98 126.38 54949.45 88888.00 2012-06-06 15:40:08.625 158 12557.98 126.38 54949.43 88888.00 2012-06-06 15:40:08.750 158 12558.05 126.38 54949.40 88888.00 2012-06-06 15:40:08.875 158 12558.05 126.38 54949.40 88888.00 2012-06-06 15:40:09.000 158 12558.02 126.40 54949.40 88888.00 2012-06-06 15:40:09.125 158 12558.05 126.38 54949.38 88888.00 2012-06-06 15:40:09.250 158 12558.08 126.38 54949.40 88888.00 2012-06-06 15:40:09.375 158 12558.10 126.40 54949.40 88888.00 2012-06-06 15:40:09.500 158 12558.12 126.42 54949.38 88888.00 2012-06-06 15:40:09.625 158 12558.20 126.42 54949.40 88888.00 2012-06-06 15:40:09.750 158 12558.23 126.42 54949.40 88888.00 2012-06-06 15:40:09.875 158 12558.17 126.45 54949.43 88888.00 2012-06-06 15:40:10.000 158 12558.23 126.47 54949.35 88888.00 2012-06-06 15:40:10.125 158 12558.25 126.47 54949.38 88888.00 2012-06-06 15:40:10.250 158 12558.20 126.47 54949.40 88888.00 2012-06-06 15:40:10.375 158 12558.25 126.50 54949.38 88888.00 2012-06-06 15:40:10.500 158 12558.30 126.50 54949.43 88888.00 2012-06-06 15:40:10.625 158 12558.35 126.53 54949.40 88888.00 2012-06-06 15:40:10.750 158 12558.38 126.50 54949.40 88888.00 2012-06-06 15:40:10.875 158 12558.35 126.53 54949.38 88888.00 2012-06-06 15:40:11.000 158 12558.35 126.55 54949.38 88888.00 2012-06-06 15:40:11.125 158 12558.33 126.55 54949.40 88888.00 2012-06-06 15:40:11.250 158 12558.27 126.53 54949.43 88888.00 2012-06-06 15:40:11.375 158 12558.35 126.60 54949.43 88888.00 2012-06-06 15:40:11.500 158 12558.38 126.65 54949.43 88888.00 2012-06-06 15:40:11.625 158 12558.40 126.62 54949.40 88888.00 2012-06-06 15:40:11.750 158 12558.45 126.62 54949.43 88888.00 2012-06-06 15:40:11.875 158 12558.45 126.65 54949.40 88888.00 2012-06-06 15:40:12.000 158 12558.48 126.62 54949.40 88888.00 2012-06-06 15:40:12.125 158 12558.40 126.67 54949.40 88888.00 2012-06-06 15:40:12.250 158 12558.40 126.67 54949.38 88888.00 2012-06-06 15:40:12.375 158 12558.42 126.67 54949.40 88888.00 2012-06-06 15:40:12.500 158 12558.38 126.67 54949.40 88888.00 2012-06-06 15:40:12.625 158 12558.40 126.65 54949.40 88888.00 2012-06-06 15:40:12.750 158 12558.42 126.70 54949.43 88888.00 2012-06-06 15:40:12.875 158 12558.48 126.65 54949.43 88888.00 2012-06-06 15:40:13.000 158 12558.45 126.62 54949.40 88888.00 2012-06-06 15:40:13.125 158 12558.42 126.65 54949.40 88888.00 2012-06-06 15:40:13.250 158 12558.42 126.67 54949.43 88888.00 2012-06-06 15:40:13.375 158 12558.52 126.72 54949.43 88888.00 2012-06-06 15:40:13.500 158 12558.50 126.70 54949.40 88888.00 2012-06-06 15:40:13.625 158 12558.48 126.70 54949.40 88888.00 2012-06-06 15:40:13.750 158 12558.48 126.70 54949.40 88888.00 2012-06-06 15:40:13.875 158 12558.48 126.70 54949.45 88888.00 2012-06-06 15:40:14.000 158 12558.42 126.67 54949.45 88888.00 2012-06-06 15:40:14.125 158 12558.50 126.72 54949.43 88888.00 2012-06-06 15:40:14.250 158 12558.48 126.70 54949.40 88888.00 2012-06-06 15:40:14.375 158 12558.50 126.70 54949.43 88888.00 2012-06-06 15:40:14.500 158 12558.52 126.70 54949.43 88888.00 2012-06-06 15:40:14.625 158 12558.55 126.72 54949.43 88888.00 2012-06-06 15:40:14.750 158 12558.55 126.72 54949.45 88888.00 2012-06-06 15:40:14.875 158 12558.60 126.70 54949.45 88888.00 2012-06-06 15:40:15.000 158 12558.50 126.70 54949.43 88888.00 2012-06-06 15:40:15.125 158 12558.48 126.70 54949.45 88888.00 2012-06-06 15:40:15.250 158 12558.45 126.70 54949.47 88888.00 2012-06-06 15:40:15.375 158 12558.45 126.70 54949.47 88888.00 2012-06-06 15:40:15.500 158 12558.48 126.70 54949.47 88888.00 2012-06-06 15:40:15.625 158 12558.52 126.67 54949.47 88888.00 2012-06-06 15:40:15.750 158 12558.50 126.67 54949.50 88888.00 2012-06-06 15:40:15.875 158 12558.48 126.67 54949.53 88888.00 2012-06-06 15:40:16.000 158 12558.55 126.70 54949.50 88888.00 2012-06-06 15:40:16.125 158 12558.58 126.70 54949.50 88888.00 2012-06-06 15:40:16.250 158 12558.45 126.67 54949.53 88888.00 2012-06-06 15:40:16.375 158 12558.42 126.67 54949.53 88888.00 2012-06-06 15:40:16.500 158 12558.42 126.67 54949.50 88888.00 2012-06-06 15:40:16.625 158 12558.50 126.65 54949.50 88888.00 2012-06-06 15:40:16.750 158 12558.48 126.70 54949.53 88888.00 2012-06-06 15:40:16.875 158 12558.45 126.67 54949.47 88888.00 2012-06-06 15:40:17.000 158 12558.50 126.67 54949.50 88888.00 2012-06-06 15:40:17.125 158 12558.48 126.70 54949.55 88888.00 2012-06-06 15:40:17.250 158 12558.42 126.70 54949.55 88888.00 2012-06-06 15:40:17.375 158 12558.45 126.72 54949.53 88888.00 2012-06-06 15:40:17.500 158 12558.42 126.65 54949.53 88888.00 2012-06-06 15:40:17.625 158 12558.42 126.67 54949.50 88888.00 2012-06-06 15:40:17.750 158 12558.48 126.67 54949.53 88888.00 2012-06-06 15:40:17.875 158 12558.55 126.72 54949.53 88888.00 2012-06-06 15:40:18.000 158 12558.55 126.72 54949.53 88888.00 2012-06-06 15:40:18.125 158 12558.48 126.75 54949.53 88888.00 2012-06-06 15:40:18.250 158 12558.40 126.72 54949.53 88888.00 2012-06-06 15:40:18.375 158 12558.40 126.75 54949.55 88888.00 2012-06-06 15:40:18.500 158 12558.38 126.70 54949.57 88888.00 2012-06-06 15:40:18.625 158 12558.40 126.72 54949.57 88888.00 2012-06-06 15:40:18.750 158 12558.45 126.67 54949.60 88888.00 2012-06-06 15:40:18.875 158 12558.45 126.70 54949.60 88888.00 2012-06-06 15:40:19.000 158 12558.45 126.70 54949.57 88888.00 2012-06-06 15:40:19.125 158 12558.45 126.72 54949.62 88888.00 2012-06-06 15:40:19.250 158 12558.48 126.70 54949.62 88888.00 2012-06-06 15:40:19.375 158 12558.55 126.70 54949.60 88888.00 2012-06-06 15:40:19.500 158 12558.50 126.75 54949.60 88888.00 2012-06-06 15:40:19.625 158 12558.52 126.70 54949.62 88888.00 2012-06-06 15:40:19.750 158 12558.52 126.70 54949.60 88888.00 2012-06-06 15:40:19.875 158 12558.48 126.70 54949.60 88888.00 2012-06-06 15:40:20.000 158 12558.42 126.72 54949.60 88888.00 2012-06-06 15:40:20.125 158 12558.45 126.75 54949.65 88888.00 2012-06-06 15:40:20.250 158 12558.45 126.70 54949.62 88888.00 2012-06-06 15:40:20.375 158 12558.50 126.70 54949.65 88888.00 2012-06-06 15:40:20.500 158 12558.45 126.70 54949.65 88888.00 2012-06-06 15:40:20.625 158 12558.45 126.72 54949.65 88888.00 2012-06-06 15:40:20.750 158 12558.48 126.72 54949.65 88888.00 2012-06-06 15:40:20.875 158 12558.45 126.70 54949.65 88888.00 2012-06-06 15:40:21.000 158 12558.45 126.67 54949.60 88888.00 2012-06-06 15:40:21.125 158 12558.45 126.70 54949.62 88888.00 2012-06-06 15:40:21.250 158 12558.42 126.67 54949.68 88888.00 2012-06-06 15:40:21.375 158 12558.42 126.67 54949.68 88888.00 2012-06-06 15:40:21.500 158 12558.40 126.65 54949.70 88888.00 2012-06-06 15:40:21.625 158 12558.40 126.65 54949.72 88888.00 2012-06-06 15:40:21.750 158 12558.45 126.65 54949.70 88888.00 2012-06-06 15:40:21.875 158 12558.45 126.62 54949.68 88888.00 2012-06-06 15:40:22.000 158 12558.45 126.62 54949.68 88888.00 2012-06-06 15:40:22.125 158 12558.48 126.62 54949.70 88888.00 2012-06-06 15:40:22.250 158 12558.42 126.60 54949.72 88888.00 2012-06-06 15:40:22.375 158 12558.40 126.62 54949.72 88888.00 2012-06-06 15:40:22.500 158 12558.35 126.65 54949.72 88888.00 2012-06-06 15:40:22.625 158 12558.38 126.62 54949.70 88888.00 2012-06-06 15:40:22.750 158 12558.33 126.60 54949.72 88888.00 2012-06-06 15:40:22.875 158 12558.38 126.62 54949.72 88888.00 2012-06-06 15:40:23.000 158 12558.42 126.65 54949.72 88888.00 2012-06-06 15:40:23.125 158 12558.35 126.65 54949.75 88888.00 2012-06-06 15:40:23.250 158 12558.33 126.60 54949.75 88888.00 2012-06-06 15:40:23.375 158 12558.38 126.62 54949.70 88888.00 2012-06-06 15:40:23.500 158 12558.40 126.62 54949.70 88888.00 2012-06-06 15:40:23.625 158 12558.38 126.62 54949.72 88888.00 2012-06-06 15:40:23.750 158 12558.35 126.62 54949.72 88888.00 2012-06-06 15:40:23.875 158 12558.30 126.62 54949.75 88888.00 2012-06-06 15:40:24.000 158 12558.33 126.62 54949.72 88888.00 2012-06-06 15:40:24.125 158 12558.38 126.60 54949.75 88888.00 2012-06-06 15:40:24.250 158 12558.27 126.55 54949.75 88888.00 2012-06-06 15:40:24.375 158 12558.25 126.58 54949.78 88888.00 2012-06-06 15:40:24.500 158 12558.27 126.62 54949.80 88888.00 2012-06-06 15:40:24.625 158 12558.25 126.60 54949.80 88888.00 2012-06-06 15:40:24.750 158 12558.23 126.58 54949.75 88888.00 2012-06-06 15:40:24.875 158 12558.20 126.60 54949.78 88888.00 2012-06-06 15:40:25.000 158 12558.17 126.55 54949.75 88888.00 2012-06-06 15:40:25.125 158 12558.23 126.58 54949.82 88888.00 2012-06-06 15:40:25.250 158 12558.20 126.55 54949.82 88888.00 2012-06-06 15:40:25.375 158 12558.23 126.58 54949.78 88888.00 2012-06-06 15:40:25.500 158 12558.20 126.58 54949.80 88888.00 2012-06-06 15:40:25.625 158 12558.17 126.55 54949.82 88888.00 2012-06-06 15:40:25.750 158 12558.15 126.55 54949.82 88888.00 2012-06-06 15:40:25.875 158 12558.15 126.55 54949.85 88888.00 2012-06-06 15:40:26.000 158 12558.17 126.55 54949.85 88888.00 2012-06-06 15:40:26.125 158 12558.15 126.58 54949.85 88888.00 2012-06-06 15:40:26.250 158 12558.08 126.58 54949.88 88888.00 2012-06-06 15:40:26.375 158 12558.15 126.58 54949.85 88888.00 2012-06-06 15:40:26.500 158 12558.17 126.58 54949.85 88888.00 2012-06-06 15:40:26.625 158 12558.17 126.53 54949.88 88888.00 2012-06-06 15:40:26.750 158 12558.15 126.53 54949.88 88888.00 2012-06-06 15:40:26.875 158 12558.05 126.58 54949.90 88888.00 2012-06-06 15:40:27.000 158 12558.05 126.55 54949.90 88888.00 2012-06-06 15:40:27.125 158 12558.02 126.53 54949.88 88888.00 2012-06-06 15:40:27.250 158 12558.02 126.53 54949.90 88888.00 2012-06-06 15:40:27.375 158 12558.08 126.55 54949.90 88888.00 2012-06-06 15:40:27.500 158 12558.02 126.58 54949.90 88888.00 2012-06-06 15:40:27.625 158 12558.02 126.53 54949.93 88888.00 2012-06-06 15:40:27.750 158 12558.02 126.50 54949.95 88888.00 2012-06-06 15:40:27.875 158 12558.02 126.53 54949.93 88888.00 2012-06-06 15:40:28.000 158 12558.00 126.50 54949.95 88888.00 2012-06-06 15:40:28.125 158 12558.00 126.53 54949.97 88888.00 2012-06-06 15:40:28.250 158 12557.98 126.53 54950.05 88888.00 2012-06-06 15:40:28.375 158 12557.92 126.55 54950.07 88888.00 2012-06-06 15:40:28.500 158 12557.95 126.53 54950.03 88888.00 2012-06-06 15:40:28.625 158 12557.92 126.53 54950.05 88888.00 2012-06-06 15:40:28.750 158 12557.80 126.53 54950.03 88888.00 2012-06-06 15:40:28.875 158 12557.77 126.53 54950.05 88888.00 2012-06-06 15:40:29.000 158 12557.77 126.50 54950.05 88888.00 2012-06-06 15:40:29.125 158 12557.83 126.50 54950.05 88888.00 2012-06-06 15:40:29.250 158 12557.88 126.50 54950.07 88888.00 2012-06-06 15:40:29.375 158 12557.85 126.53 54950.10 88888.00 2012-06-06 15:40:29.500 158 12557.77 126.53 54950.07 88888.00 2012-06-06 15:40:29.625 158 12557.70 126.53 54950.05 88888.00 2012-06-06 15:40:29.750 158 12557.67 126.53 54950.10 88888.00 2012-06-06 15:40:29.875 158 12557.67 126.55 54950.10 88888.00 2012-06-06 15:40:30.000 158 12557.65 126.55 54950.10 88888.00 2012-06-06 15:40:30.125 158 12557.65 126.58 54950.10 88888.00 2012-06-06 15:40:30.250 158 12557.65 126.58 54950.12 88888.00 2012-06-06 15:40:30.375 158 12557.67 126.55 54950.12 88888.00 2012-06-06 15:40:30.500 158 12557.73 126.55 54950.12 88888.00 2012-06-06 15:40:30.625 158 12557.70 126.55 54950.12 88888.00 2012-06-06 15:40:30.750 158 12557.62 126.58 54950.12 88888.00 2012-06-06 15:40:30.875 158 12557.62 126.58 54950.12 88888.00 2012-06-06 15:40:31.000 158 12557.60 126.58 54950.15 88888.00 2012-06-06 15:40:31.125 158 12557.58 126.58 54950.18 88888.00 2012-06-06 15:40:31.250 158 12557.52 126.55 54950.18 88888.00 2012-06-06 15:40:31.375 158 12557.52 126.55 54950.15 88888.00 2012-06-06 15:40:31.500 158 12557.48 126.58 54950.18 88888.00 2012-06-06 15:40:31.625 158 12557.48 126.58 54950.22 88888.00 2012-06-06 15:40:31.750 158 12557.55 126.60 54950.20 88888.00 2012-06-06 15:40:31.875 158 12557.58 126.60 54950.22 88888.00 2012-06-06 15:40:32.000 158 12557.58 126.60 54950.22 88888.00 2012-06-06 15:40:32.125 158 12557.55 126.55 54950.22 88888.00 2012-06-06 15:40:32.250 158 12557.50 126.58 54950.25 88888.00 2012-06-06 15:40:32.375 158 12557.50 126.58 54950.25 88888.00 2012-06-06 15:40:32.500 158 12557.45 126.58 54950.25 88888.00 2012-06-06 15:40:32.625 158 12557.45 126.58 54950.25 88888.00 2012-06-06 15:40:32.750 158 12557.48 126.58 54950.25 88888.00 2012-06-06 15:40:32.875 158 12557.42 126.58 54950.28 88888.00 2012-06-06 15:40:33.000 158 12557.35 126.58 54950.28 88888.00 2012-06-06 15:40:33.125 158 12557.33 126.58 54950.28 88888.00 2012-06-06 15:40:33.250 158 12557.30 126.55 54950.30 88888.00 2012-06-06 15:40:33.375 158 12557.33 126.58 54950.30 88888.00 2012-06-06 15:40:33.500 158 12557.30 126.58 54950.30 88888.00 2012-06-06 15:40:33.625 158 12557.23 126.58 54950.35 88888.00 2012-06-06 15:40:33.750 158 12557.20 126.58 54950.35 88888.00 2012-06-06 15:40:33.875 158 12557.17 126.55 54950.30 88888.00 2012-06-06 15:40:34.000 158 12557.23 126.60 54950.30 88888.00 2012-06-06 15:40:34.125 158 12557.30 126.65 54950.35 88888.00 2012-06-06 15:40:34.250 158 12557.30 126.62 54950.38 88888.00 2012-06-06 15:40:34.375 158 12557.35 126.65 54950.40 88888.00 2012-06-06 15:40:34.500 158 12557.33 126.65 54950.40 88888.00 2012-06-06 15:40:34.625 158 12557.30 126.65 54950.38 88888.00 2012-06-06 15:40:34.750 158 12557.20 126.62 54950.40 88888.00 2012-06-06 15:40:34.875 158 12557.17 126.62 54950.40 88888.00 2012-06-06 15:40:35.000 158 12557.17 126.62 54950.38 88888.00 2012-06-06 15:40:35.125 158 12557.12 126.65 54950.40 88888.00 2012-06-06 15:40:35.250 158 12557.15 126.65 54950.40 88888.00 2012-06-06 15:40:35.375 158 12557.20 126.70 54950.43 88888.00 2012-06-06 15:40:35.500 158 12557.15 126.65 54950.43 88888.00 2012-06-06 15:40:35.625 158 12557.08 126.65 54950.40 88888.00 2012-06-06 15:40:35.750 158 12557.08 126.70 54950.40 88888.00 2012-06-06 15:40:35.875 158 12557.05 126.72 54950.40 88888.00 2012-06-06 15:40:36.000 158 12557.02 126.75 54950.40 88888.00 2012-06-06 15:40:36.125 158 12557.05 126.78 54950.43 88888.00 2012-06-06 15:40:36.250 158 12556.98 126.75 54950.45 88888.00 2012-06-06 15:40:36.375 158 12557.00 126.78 54950.45 88888.00 2012-06-06 15:40:36.500 158 12556.95 126.75 54950.43 88888.00 2012-06-06 15:40:36.625 158 12556.90 126.75 54950.45 88888.00 2012-06-06 15:40:36.750 158 12556.90 126.83 54950.47 88888.00 2012-06-06 15:40:36.875 158 12556.92 126.83 54950.45 88888.00 2012-06-06 15:40:37.000 158 12556.90 126.80 54950.45 88888.00 2012-06-06 15:40:37.125 158 12556.88 126.80 54950.45 88888.00 2012-06-06 15:40:37.250 158 12556.83 126.83 54950.47 88888.00 2012-06-06 15:40:37.375 158 12556.83 126.88 54950.50 88888.00 2012-06-06 15:40:37.500 158 12556.75 126.83 54950.47 88888.00 2012-06-06 15:40:37.625 158 12556.73 126.83 54950.50 88888.00 2012-06-06 15:40:37.750 158 12556.73 126.80 54950.50 88888.00 2012-06-06 15:40:37.875 158 12556.73 126.83 54950.47 88888.00 2012-06-06 15:40:38.000 158 12556.75 126.83 54950.45 88888.00 2012-06-06 15:40:38.125 158 12556.80 126.88 54950.47 88888.00 2012-06-06 15:40:38.250 158 12556.75 126.88 54950.50 88888.00 2012-06-06 15:40:38.375 158 12556.75 126.90 54950.50 88888.00 2012-06-06 15:40:38.500 158 12556.80 126.92 54950.50 88888.00 2012-06-06 15:40:38.625 158 12556.77 126.90 54950.47 88888.00 2012-06-06 15:40:38.750 158 12556.73 126.90 54950.47 88888.00 2012-06-06 15:40:38.875 158 12556.67 126.90 54950.47 88888.00 2012-06-06 15:40:39.000 158 12556.73 126.90 54950.47 88888.00 2012-06-06 15:40:39.125 158 12556.70 126.90 54950.53 88888.00 2012-06-06 15:40:39.250 158 12556.62 126.90 54950.53 88888.00 2012-06-06 15:40:39.375 158 12556.62 126.92 54950.50 88888.00 2012-06-06 15:40:39.500 158 12556.60 126.95 54950.55 88888.00 2012-06-06 15:40:39.625 158 12556.60 126.95 54950.55 88888.00 2012-06-06 15:40:39.750 158 12556.58 126.92 54950.57 88888.00 2012-06-06 15:40:39.875 158 12556.58 126.90 54950.60 88888.00 2012-06-06 15:40:40.000 158 12556.60 126.95 54950.57 88888.00 2012-06-06 15:40:40.125 158 12556.60 126.92 54950.60 88888.00 2012-06-06 15:40:40.250 158 12556.52 126.92 54950.60 88888.00 2012-06-06 15:40:40.375 158 12556.48 126.92 54950.62 88888.00 2012-06-06 15:40:40.500 158 12556.42 126.95 54950.62 88888.00 2012-06-06 15:40:40.625 158 12556.45 127.00 54950.62 88888.00 2012-06-06 15:40:40.750 158 12556.45 126.97 54950.68 88888.00 2012-06-06 15:40:40.875 158 12556.45 126.97 54950.65 88888.00 2012-06-06 15:40:41.000 158 12556.42 126.97 54950.65 88888.00 2012-06-06 15:40:41.125 158 12556.42 127.03 54950.65 88888.00 2012-06-06 15:40:41.250 158 12556.35 127.00 54950.68 88888.00 2012-06-06 15:40:41.375 158 12556.30 127.03 54950.65 88888.00 2012-06-06 15:40:41.500 158 12556.35 127.03 54950.65 88888.00 2012-06-06 15:40:41.625 158 12556.45 127.05 54950.65 88888.00 2012-06-06 15:40:41.750 158 12556.48 127.08 54950.62 88888.00 2012-06-06 15:40:41.875 158 12556.45 127.08 54950.68 88888.00 2012-06-06 15:40:42.000 158 12556.40 127.08 54950.65 88888.00 2012-06-06 15:40:42.125 158 12556.40 127.08 54950.65 88888.00 2012-06-06 15:40:42.250 158 12556.35 127.08 54950.65 88888.00 2012-06-06 15:40:42.375 158 12556.33 127.12 54950.68 88888.00 2012-06-06 15:40:42.500 158 12556.33 127.12 54950.70 88888.00 2012-06-06 15:40:42.625 158 12556.33 127.12 54950.68 88888.00 2012-06-06 15:40:42.750 158 12556.25 127.12 54950.68 88888.00 2012-06-06 15:40:42.875 158 12556.25 127.12 54950.68 88888.00 2012-06-06 15:40:43.000 158 12556.27 127.15 54950.68 88888.00 2012-06-06 15:40:43.125 158 12556.30 127.15 54950.68 88888.00 2012-06-06 15:40:43.250 158 12556.27 127.15 54950.68 88888.00 2012-06-06 15:40:43.375 158 12556.27 127.17 54950.68 88888.00 2012-06-06 15:40:43.500 158 12556.20 127.17 54950.65 88888.00 2012-06-06 15:40:43.625 158 12556.23 127.17 54950.68 88888.00 2012-06-06 15:40:43.750 158 12556.25 127.17 54950.68 88888.00 2012-06-06 15:40:43.875 158 12556.23 127.20 54950.70 88888.00 2012-06-06 15:40:44.000 158 12556.23 127.22 54950.68 88888.00 2012-06-06 15:40:44.125 158 12556.20 127.25 54950.70 88888.00 2012-06-06 15:40:44.250 158 12556.15 127.28 54950.78 88888.00 2012-06-06 15:40:44.375 158 12556.23 127.28 54950.72 88888.00 2012-06-06 15:40:44.500 158 12556.25 127.28 54950.70 88888.00 2012-06-06 15:40:44.625 158 12556.30 127.28 54950.70 88888.00 2012-06-06 15:40:44.750 158 12556.27 127.33 54950.70 88888.00 2012-06-06 15:40:44.875 158 12556.25 127.35 54950.72 88888.00 2012-06-06 15:40:45.000 158 12556.27 127.35 54950.68 88888.00 2012-06-06 15:40:45.125 158 12556.27 127.35 54950.70 88888.00 2012-06-06 15:40:45.250 158 12556.23 127.30 54950.72 88888.00 2012-06-06 15:40:45.375 158 12556.27 127.30 54950.72 88888.00 2012-06-06 15:40:45.500 158 12556.23 127.33 54950.78 88888.00 2012-06-06 15:40:45.625 158 12556.23 127.38 54950.75 88888.00 2012-06-06 15:40:45.750 158 12556.25 127.40 54950.72 88888.00 2012-06-06 15:40:45.875 158 12556.25 127.40 54950.75 88888.00 2012-06-06 15:40:46.000 158 12556.17 127.38 54950.75 88888.00 2012-06-06 15:40:46.125 158 12556.12 127.40 54950.75 88888.00 2012-06-06 15:40:46.250 158 12556.15 127.40 54950.78 88888.00 2012-06-06 15:40:46.375 158 12556.17 127.40 54950.78 88888.00 2012-06-06 15:40:46.500 158 12556.15 127.42 54950.78 88888.00 2012-06-06 15:40:46.625 158 12556.20 127.45 54950.72 88888.00 2012-06-06 15:40:46.750 158 12556.20 127.45 54950.78 88888.00 2012-06-06 15:40:46.875 158 12556.20 127.50 54950.78 88888.00 2012-06-06 15:40:47.000 158 12556.23 127.55 54950.75 88888.00 2012-06-06 15:40:47.125 158 12556.15 127.55 54950.80 88888.00 2012-06-06 15:40:47.250 158 12556.08 127.53 54950.75 88888.00 2012-06-06 15:40:47.375 158 12556.08 127.55 54950.78 88888.00 2012-06-06 15:40:47.500 158 12556.10 127.60 54950.78 88888.00 2012-06-06 15:40:47.625 158 12556.15 127.60 54950.75 88888.00 2012-06-06 15:40:47.750 158 12556.23 127.60 54950.75 88888.00 2012-06-06 15:40:47.875 158 12556.20 127.62 54950.75 88888.00 2012-06-06 15:40:48.000 158 12556.17 127.60 54950.75 88888.00 2012-06-06 15:40:48.125 158 12556.17 127.65 54950.75 88888.00 2012-06-06 15:40:48.250 158 12556.17 127.67 54950.75 88888.00 2012-06-06 15:40:48.375 158 12556.10 127.70 54950.75 88888.00 2012-06-06 15:40:48.500 158 12556.12 127.72 54950.80 88888.00 2012-06-06 15:40:48.625 158 12556.15 127.75 54950.80 88888.00 2012-06-06 15:40:48.750 158 12556.15 127.75 54950.75 88888.00 2012-06-06 15:40:48.875 158 12556.12 127.78 54950.75 88888.00 2012-06-06 15:40:49.000 158 12556.15 127.75 54950.80 88888.00 2012-06-06 15:40:49.125 158 12556.17 127.78 54950.78 88888.00 2012-06-06 15:40:49.250 158 12556.20 127.75 54950.78 88888.00 2012-06-06 15:40:49.375 158 12556.27 127.80 54950.75 88888.00 2012-06-06 15:40:49.500 158 12556.25 127.80 54950.78 88888.00 2012-06-06 15:40:49.625 158 12556.20 127.80 54950.75 88888.00 2012-06-06 15:40:49.750 158 12556.15 127.83 54950.80 88888.00 2012-06-06 15:40:49.875 158 12556.15 127.85 54950.78 88888.00 2012-06-06 15:40:50.000 158 12556.17 127.85 54950.75 88888.00 2012-06-06 15:40:50.125 158 12556.25 127.80 54950.78 88888.00 2012-06-06 15:40:50.250 158 12556.27 127.83 54950.78 88888.00 2012-06-06 15:40:50.375 158 12556.27 127.88 54950.75 88888.00 2012-06-06 15:40:50.500 158 12556.23 127.90 54950.75 88888.00 2012-06-06 15:40:50.625 158 12556.20 127.90 54950.75 88888.00 2012-06-06 15:40:50.750 158 12556.17 127.92 54950.75 88888.00 2012-06-06 15:40:50.875 158 12556.15 127.90 54950.75 88888.00 2012-06-06 15:40:51.000 158 12556.15 127.90 54950.72 88888.00 2012-06-06 15:40:51.125 158 12556.12 127.90 54950.72 88888.00 2012-06-06 15:40:51.250 158 12556.12 127.88 54950.75 88888.00 2012-06-06 15:40:51.375 158 12556.20 127.92 54950.75 88888.00 2012-06-06 15:40:51.500 158 12556.12 127.90 54950.75 88888.00 2012-06-06 15:40:51.625 158 12556.15 127.90 54950.78 88888.00 2012-06-06 15:40:51.750 158 12556.23 127.92 54950.78 88888.00 2012-06-06 15:40:51.875 158 12556.20 127.92 54950.78 88888.00 2012-06-06 15:40:52.000 158 12556.20 127.92 54950.78 88888.00 2012-06-06 15:40:52.125 158 12556.25 127.95 54950.78 88888.00 2012-06-06 15:40:52.250 158 12556.20 127.90 54950.78 88888.00 2012-06-06 15:40:52.375 158 12556.25 127.90 54950.78 88888.00 2012-06-06 15:40:52.500 158 12556.27 127.92 54950.75 88888.00 2012-06-06 15:40:52.625 158 12556.27 127.90 54950.78 88888.00 2012-06-06 15:40:52.750 158 12556.25 127.95 54950.80 88888.00 2012-06-06 15:40:52.875 158 12556.20 127.95 54950.72 88888.00 2012-06-06 15:40:53.000 158 12556.17 127.92 54950.72 88888.00 2012-06-06 15:40:53.125 158 12556.20 127.92 54950.75 88888.00 2012-06-06 15:40:53.250 158 12556.15 127.92 54950.78 88888.00 2012-06-06 15:40:53.375 158 12556.10 127.97 54950.75 88888.00 2012-06-06 15:40:53.500 158 12556.12 127.95 54950.70 88888.00 2012-06-06 15:40:53.625 158 12556.15 127.95 54950.70 88888.00 2012-06-06 15:40:53.750 158 12556.20 127.95 54950.70 88888.00 2012-06-06 15:40:53.875 158 12556.23 127.95 54950.70 88888.00 2012-06-06 15:40:54.000 158 12556.23 127.95 54950.70 88888.00 2012-06-06 15:40:54.125 158 12556.27 127.95 54950.72 88888.00 2012-06-06 15:40:54.250 158 12556.23 127.97 54950.72 88888.00 2012-06-06 15:40:54.375 158 12556.23 127.97 54950.72 88888.00 2012-06-06 15:40:54.500 158 12556.23 127.95 54950.75 88888.00 2012-06-06 15:40:54.625 158 12556.27 127.97 54950.75 88888.00 2012-06-06 15:40:54.750 158 12556.30 127.97 54950.75 88888.00 2012-06-06 15:40:54.875 158 12556.27 127.97 54950.75 88888.00 2012-06-06 15:40:55.000 158 12556.25 128.00 54950.72 88888.00 2012-06-06 15:40:55.125 158 12556.25 128.00 54950.72 88888.00 2012-06-06 15:40:55.250 158 12556.17 128.00 54950.75 88888.00 2012-06-06 15:40:55.375 158 12556.15 128.03 54950.75 88888.00 2012-06-06 15:40:55.500 158 12556.20 128.03 54950.75 88888.00 2012-06-06 15:40:55.625 158 12556.23 128.03 54950.70 88888.00 2012-06-06 15:40:55.750 158 12556.20 128.03 54950.72 88888.00 2012-06-06 15:40:55.875 158 12556.17 128.03 54950.78 88888.00 2012-06-06 15:40:56.000 158 12556.20 128.00 54950.75 88888.00 2012-06-06 15:40:56.125 158 12556.25 127.97 54950.72 88888.00 2012-06-06 15:40:56.250 158 12556.25 128.00 54950.72 88888.00 2012-06-06 15:40:56.375 158 12556.30 128.03 54950.72 88888.00 2012-06-06 15:40:56.500 158 12556.27 128.03 54950.75 88888.00 2012-06-06 15:40:56.625 158 12556.27 128.00 54950.72 88888.00 2012-06-06 15:40:56.750 158 12556.30 128.00 54950.70 88888.00 2012-06-06 15:40:56.875 158 12556.38 128.03 54950.68 88888.00 2012-06-06 15:40:57.000 158 12556.42 128.00 54950.68 88888.00 2012-06-06 15:40:57.125 158 12556.38 128.00 54950.70 88888.00 2012-06-06 15:40:57.250 158 12556.30 127.97 54950.68 88888.00 2012-06-06 15:40:57.375 158 12556.40 128.00 54950.70 88888.00 2012-06-06 15:40:57.500 158 12556.40 128.03 54950.68 88888.00 2012-06-06 15:40:57.625 158 12556.38 128.05 54950.68 88888.00 2012-06-06 15:40:57.750 158 12556.38 128.07 54950.70 88888.00 2012-06-06 15:40:57.875 158 12556.38 128.05 54950.68 88888.00 2012-06-06 15:40:58.000 158 12556.40 128.00 54950.68 88888.00 2012-06-06 15:40:58.125 158 12556.40 128.00 54950.70 88888.00 2012-06-06 15:40:58.250 158 12556.40 128.05 54950.72 88888.00 2012-06-06 15:40:58.375 158 12556.45 128.03 54950.75 88888.00 2012-06-06 15:40:58.500 158 12556.45 128.05 54950.70 88888.00 2012-06-06 15:40:58.625 158 12556.42 128.03 54950.68 88888.00 2012-06-06 15:40:58.750 158 12556.33 128.03 54950.70 88888.00 2012-06-06 15:40:58.875 158 12556.33 128.03 54950.70 88888.00 2012-06-06 15:40:59.000 158 12556.30 128.03 54950.70 88888.00 2012-06-06 15:40:59.125 158 12556.23 128.05 54950.70 88888.00 2012-06-06 15:40:59.250 158 12556.27 128.05 54950.68 88888.00 2012-06-06 15:40:59.375 158 12556.35 128.05 54950.65 88888.00 2012-06-06 15:40:59.500 158 12556.38 128.05 54950.62 88888.00 2012-06-06 15:40:59.625 158 12556.38 128.05 54950.62 88888.00 2012-06-06 15:40:59.750 158 12556.35 128.10 54950.62 88888.00 2012-06-06 15:40:59.875 158 12556.38 128.07 54950.65 88888.00 2012-06-06 15:41:00.000 158 12556.38 128.10 54950.65 88888.00 2012-06-06 15:41:00.125 158 12556.38 128.10 54950.65 88888.00 2012-06-06 15:41:00.250 158 12556.27 128.10 54950.62 88888.00 2012-06-06 15:41:00.375 158 12556.30 128.12 54950.62 88888.00 2012-06-06 15:41:00.500 158 12556.30 128.12 54950.62 88888.00 2012-06-06 15:41:00.625 158 12556.30 128.10 54950.65 88888.00 2012-06-06 15:41:00.750 158 12556.30 128.10 54950.62 88888.00 2012-06-06 15:41:00.875 158 12556.30 128.12 54950.62 88888.00 2012-06-06 15:41:01.000 158 12556.27 128.12 54950.62 88888.00 2012-06-06 15:41:01.125 158 12556.25 128.12 54950.68 88888.00 2012-06-06 15:41:01.250 158 12556.23 128.07 54950.68 88888.00 2012-06-06 15:41:01.375 158 12556.25 128.10 54950.65 88888.00 2012-06-06 15:41:01.500 158 12556.17 128.10 54950.62 88888.00 2012-06-06 15:41:01.625 158 12556.15 128.12 54950.62 88888.00 2012-06-06 15:41:01.750 158 12556.23 128.12 54950.62 88888.00 2012-06-06 15:41:01.875 158 12556.25 128.12 54950.65 88888.00 2012-06-06 15:41:02.000 158 12556.27 128.10 54950.62 88888.00 2012-06-06 15:41:02.125 158 12556.27 128.07 54950.62 88888.00 2012-06-06 15:41:02.250 158 12556.20 128.10 54950.65 88888.00 2012-06-06 15:41:02.375 158 12556.20 128.10 54950.62 88888.00 2012-06-06 15:41:02.500 158 12556.17 128.10 54950.62 88888.00 2012-06-06 15:41:02.625 158 12556.10 128.10 54950.62 88888.00 2012-06-06 15:41:02.750 158 12556.12 128.07 54950.62 88888.00 2012-06-06 15:41:02.875 158 12556.23 128.12 54950.62 88888.00 2012-06-06 15:41:03.000 158 12556.25 128.15 54950.62 88888.00 2012-06-06 15:41:03.125 158 12556.20 128.15 54950.65 88888.00 2012-06-06 15:41:03.250 158 12556.25 128.12 54950.62 88888.00 2012-06-06 15:41:03.375 158 12556.35 128.12 54950.65 88888.00 2012-06-06 15:41:03.500 158 12556.27 128.12 54950.62 88888.00 2012-06-06 15:41:03.625 158 12556.25 128.12 54950.60 88888.00 2012-06-06 15:41:03.750 158 12556.30 128.12 54950.60 88888.00 2012-06-06 15:41:03.875 158 12556.33 128.12 54950.62 88888.00 2012-06-06 15:41:04.000 158 12556.33 128.15 54950.60 88888.00 2012-06-06 15:41:04.125 158 12556.30 128.15 54950.65 88888.00 2012-06-06 15:41:04.250 158 12556.33 128.15 54950.62 88888.00 2012-06-06 15:41:04.375 158 12556.30 128.15 54950.57 88888.00 2012-06-06 15:41:04.500 158 12556.35 128.15 54950.60 88888.00 2012-06-06 15:41:04.625 158 12556.35 128.15 54950.60 88888.00 2012-06-06 15:41:04.750 158 12556.35 128.15 54950.60 88888.00 2012-06-06 15:41:04.875 158 12556.40 128.15 54950.60 88888.00 2012-06-06 15:41:05.000 158 12556.35 128.15 54950.60 88888.00 2012-06-06 15:41:05.125 158 12556.33 128.20 54950.65 88888.00 2012-06-06 15:41:05.250 158 12556.25 128.15 54950.62 88888.00 2012-06-06 15:41:05.375 158 12556.35 128.18 54950.62 88888.00 2012-06-06 15:41:05.500 158 12556.33 128.18 54950.57 88888.00 2012-06-06 15:41:05.625 158 12556.33 128.18 54950.57 88888.00 2012-06-06 15:41:05.750 158 12556.35 128.18 54950.55 88888.00 2012-06-06 15:41:05.875 158 12556.38 128.20 54950.60 88888.00 2012-06-06 15:41:06.000 158 12556.35 128.20 54950.60 88888.00 2012-06-06 15:41:06.125 158 12556.40 128.22 54950.57 88888.00 2012-06-06 15:41:06.250 158 12556.40 128.25 54950.57 88888.00 2012-06-06 15:41:06.375 158 12556.42 128.28 54950.55 88888.00 2012-06-06 15:41:06.500 158 12556.40 128.28 54950.55 88888.00 2012-06-06 15:41:06.625 158 12556.42 128.25 54950.53 88888.00 2012-06-06 15:41:06.750 158 12556.48 128.28 54950.50 88888.00 2012-06-06 15:41:06.875 158 12556.48 128.30 54950.53 88888.00 2012-06-06 15:41:07.000 158 12556.48 128.28 54950.53 88888.00 2012-06-06 15:41:07.125 158 12556.48 128.32 54950.55 88888.00 2012-06-06 15:41:07.250 158 12556.38 128.32 54950.55 88888.00 2012-06-06 15:41:07.375 158 12556.45 128.35 54950.57 88888.00 2012-06-06 15:41:07.500 158 12556.58 128.35 54950.57 88888.00 2012-06-06 15:41:07.625 158 12556.58 128.38 54950.60 88888.00 2012-06-06 15:41:07.750 158 12556.50 128.38 54950.57 88888.00 2012-06-06 15:41:07.875 158 12556.48 128.38 54950.55 88888.00 2012-06-06 15:41:08.000 158 12556.42 128.38 54950.50 88888.00 2012-06-06 15:41:08.125 158 12556.45 128.40 54950.53 88888.00 2012-06-06 15:41:08.250 158 12556.42 128.43 54950.53 88888.00 2012-06-06 15:41:08.375 158 12556.42 128.43 54950.55 88888.00 2012-06-06 15:41:08.500 158 12556.42 128.45 54950.55 88888.00 2012-06-06 15:41:08.625 158 12556.42 128.45 54950.53 88888.00 2012-06-06 15:41:08.750 158 12556.50 128.45 54950.55 88888.00 2012-06-06 15:41:08.875 158 12556.48 128.47 54950.55 88888.00 2012-06-06 15:41:09.000 158 12556.48 128.45 54950.55 88888.00 2012-06-06 15:41:09.125 158 12556.48 128.47 54950.55 88888.00 2012-06-06 15:41:09.250 158 12556.45 128.47 54950.55 88888.00 2012-06-06 15:41:09.375 158 12556.45 128.53 54950.55 88888.00 2012-06-06 15:41:09.500 158 12556.50 128.47 54950.55 88888.00 2012-06-06 15:41:09.625 158 12556.50 128.53 54950.53 88888.00 2012-06-06 15:41:09.750 158 12556.48 128.55 54950.55 88888.00 2012-06-06 15:41:09.875 158 12556.50 128.55 54950.55 88888.00 2012-06-06 15:41:10.000 158 12556.55 128.55 54950.53 88888.00 2012-06-06 15:41:10.125 158 12556.60 128.57 54950.57 88888.00 2012-06-06 15:41:10.250 158 12556.55 128.53 54950.53 88888.00 2012-06-06 15:41:10.375 158 12556.55 128.53 54950.50 88888.00 2012-06-06 15:41:10.500 158 12556.52 128.55 54950.53 88888.00 2012-06-06 15:41:10.625 158 12556.45 128.60 54950.53 88888.00 2012-06-06 15:41:10.750 158 12556.38 128.65 54950.53 88888.00 2012-06-06 15:41:10.875 158 12556.35 128.68 54950.53 88888.00 2012-06-06 15:41:11.000 158 12556.42 128.68 54950.47 88888.00 2012-06-06 15:41:11.125 158 12556.42 128.70 54950.50 88888.00 2012-06-06 15:41:11.250 158 12556.35 128.65 54950.47 88888.00 2012-06-06 15:41:11.375 158 12556.42 128.68 54950.50 88888.00 2012-06-06 15:41:11.500 158 12556.38 128.72 54950.50 88888.00 2012-06-06 15:41:11.625 158 12556.35 128.72 54950.47 88888.00 2012-06-06 15:41:11.750 158 12556.33 128.75 54950.50 88888.00 2012-06-06 15:41:11.875 158 12556.40 128.75 54950.50 88888.00 2012-06-06 15:41:12.000 158 12556.45 128.75 54950.47 88888.00 2012-06-06 15:41:12.125 158 12556.40 128.75 54950.47 88888.00 2012-06-06 15:41:12.250 158 12556.33 128.75 54950.50 88888.00 2012-06-06 15:41:12.375 158 12556.33 128.78 54950.50 88888.00 2012-06-06 15:41:12.500 158 12556.40 128.80 54950.50 88888.00 2012-06-06 15:41:12.625 158 12556.42 128.82 54950.50 88888.00 2012-06-06 15:41:12.750 158 12556.42 128.82 54950.50 88888.00 2012-06-06 15:41:12.875 158 12556.38 128.82 54950.45 88888.00 2012-06-06 15:41:13.000 158 12556.38 128.88 54950.47 88888.00 2012-06-06 15:41:13.125 158 12556.35 128.88 54950.47 88888.00 2012-06-06 15:41:13.250 158 12556.33 128.85 54950.47 88888.00 2012-06-06 15:41:13.375 158 12556.38 128.85 54950.47 88888.00 2012-06-06 15:41:13.500 158 12556.42 128.85 54950.47 88888.00 2012-06-06 15:41:13.625 158 12556.40 128.88 54950.47 88888.00 2012-06-06 15:41:13.750 158 12556.45 128.93 54950.50 88888.00 2012-06-06 15:41:13.875 158 12556.45 128.95 54950.47 88888.00 2012-06-06 15:41:14.000 158 12556.45 128.93 54950.47 88888.00 2012-06-06 15:41:14.125 158 12556.48 128.93 54950.45 88888.00 2012-06-06 15:41:14.250 158 12556.42 128.95 54950.45 88888.00 2012-06-06 15:41:14.375 158 12556.38 128.97 54950.45 88888.00 2012-06-06 15:41:14.500 158 12556.40 128.97 54950.45 88888.00 2012-06-06 15:41:14.625 158 12556.45 128.97 54950.45 88888.00 2012-06-06 15:41:14.750 158 12556.48 129.00 54950.47 88888.00 2012-06-06 15:41:14.875 158 12556.45 129.00 54950.47 88888.00 2012-06-06 15:41:15.000 158 12556.50 129.03 54950.47 88888.00 2012-06-06 15:41:15.125 158 12556.48 129.03 54950.47 88888.00 2012-06-06 15:41:15.250 158 12556.42 129.05 54950.47 88888.00 2012-06-06 15:41:15.375 158 12556.42 129.05 54950.50 88888.00 2012-06-06 15:41:15.500 158 12556.48 129.05 54950.50 88888.00 2012-06-06 15:41:15.625 158 12556.48 129.05 54950.50 88888.00 2012-06-06 15:41:15.750 158 12556.45 129.07 54950.50 88888.00 2012-06-06 15:41:15.875 158 12556.50 129.10 54950.50 88888.00 2012-06-06 15:41:16.000 158 12556.52 129.07 54950.47 88888.00 2012-06-06 15:41:16.125 158 12556.45 129.10 54950.50 88888.00 2012-06-06 15:41:16.250 158 12556.38 129.15 54950.47 88888.00 2012-06-06 15:41:16.375 158 12556.42 129.15 54950.50 88888.00 2012-06-06 15:41:16.500 158 12556.45 129.15 54950.50 88888.00 2012-06-06 15:41:16.625 158 12556.45 129.15 54950.50 88888.00 2012-06-06 15:41:16.750 158 12556.48 129.12 54950.50 88888.00 2012-06-06 15:41:16.875 158 12556.48 129.15 54950.50 88888.00 2012-06-06 15:41:17.000 158 12556.42 129.18 54950.47 88888.00 2012-06-06 15:41:17.125 158 12556.42 129.20 54950.45 88888.00 2012-06-06 15:41:17.250 158 12556.45 129.22 54950.47 88888.00 2012-06-06 15:41:17.375 158 12556.48 129.25 54950.45 88888.00 2012-06-06 15:41:17.500 158 12556.50 129.28 54950.43 88888.00 2012-06-06 15:41:17.625 158 12556.48 129.28 54950.43 88888.00 2012-06-06 15:41:17.750 158 12556.50 129.25 54950.43 88888.00 2012-06-06 15:41:17.875 158 12556.48 129.30 54950.43 88888.00 2012-06-06 15:41:18.000 158 12556.40 129.25 54950.40 88888.00 2012-06-06 15:41:18.125 158 12556.40 129.28 54950.40 88888.00 2012-06-06 15:41:18.250 158 12556.40 129.30 54950.43 88888.00 2012-06-06 15:41:18.375 158 12556.40 129.35 54950.43 88888.00 2012-06-06 15:41:18.500 158 12556.42 129.35 54950.40 88888.00 2012-06-06 15:41:18.625 158 12556.40 129.32 54950.40 88888.00 2012-06-06 15:41:18.750 158 12556.38 129.35 54950.43 88888.00 2012-06-06 15:41:18.875 158 12556.40 129.32 54950.43 88888.00 2012-06-06 15:41:19.000 158 12556.42 129.32 54950.43 88888.00 2012-06-06 15:41:19.125 158 12556.42 129.35 54950.40 88888.00 2012-06-06 15:41:19.250 158 12556.40 129.38 54950.43 88888.00 2012-06-06 15:41:19.375 158 12556.40 129.38 54950.40 88888.00 2012-06-06 15:41:19.500 158 12556.40 129.32 54950.40 88888.00 2012-06-06 15:41:19.625 158 12556.40 129.38 54950.40 88888.00 2012-06-06 15:41:19.750 158 12556.45 129.40 54950.40 88888.00 2012-06-06 15:41:19.875 158 12556.48 129.43 54950.38 88888.00 2012-06-06 15:41:20.000 158 12556.48 129.43 54950.38 88888.00 2012-06-06 15:41:20.125 158 12556.48 129.45 54950.43 88888.00 2012-06-06 15:41:20.250 158 12556.50 129.43 54950.40 88888.00 2012-06-06 15:41:20.375 158 12556.55 129.45 54950.38 88888.00 2012-06-06 15:41:20.500 158 12556.58 129.45 54950.38 88888.00 2012-06-06 15:41:20.625 158 12556.58 129.53 54950.38 88888.00 2012-06-06 15:41:20.750 158 12556.60 129.47 54950.32 88888.00 2012-06-06 15:41:20.875 158 12556.58 129.50 54950.35 88888.00 2012-06-06 15:41:21.000 158 12556.58 129.55 54950.35 88888.00 2012-06-06 15:41:21.125 158 12556.52 129.57 54950.35 88888.00 2012-06-06 15:41:21.250 158 12556.50 129.57 54950.38 88888.00 2012-06-06 15:41:21.375 158 12556.58 129.55 54950.38 88888.00 2012-06-06 15:41:21.500 158 12556.62 129.57 54950.38 88888.00 2012-06-06 15:41:21.625 158 12556.62 129.60 54950.38 88888.00 2012-06-06 15:41:21.750 158 12556.73 129.60 54950.38 88888.00 2012-06-06 15:41:21.875 158 12556.73 129.60 54950.40 88888.00 2012-06-06 15:41:22.000 158 12556.75 129.60 54950.38 88888.00 2012-06-06 15:41:22.125 158 12556.75 129.60 54950.35 88888.00 2012-06-06 15:41:22.250 158 12556.73 129.62 54950.38 88888.00 2012-06-06 15:41:22.375 158 12556.77 129.65 54950.35 88888.00 2012-06-06 15:41:22.500 158 12556.75 129.65 54950.32 88888.00 2012-06-06 15:41:22.625 158 12556.75 129.65 54950.32 88888.00 2012-06-06 15:41:22.750 158 12556.75 129.68 54950.32 88888.00 2012-06-06 15:41:22.875 158 12556.70 129.70 54950.35 88888.00 2012-06-06 15:41:23.000 158 12556.70 129.72 54950.32 88888.00 2012-06-06 15:41:23.125 158 12556.75 129.75 54950.32 88888.00 2012-06-06 15:41:23.250 158 12556.73 129.72 54950.32 88888.00 2012-06-06 15:41:23.375 158 12556.77 129.75 54950.30 88888.00 2012-06-06 15:41:23.500 158 12556.85 129.75 54950.25 88888.00 2012-06-06 15:41:23.625 158 12556.80 129.80 54950.28 88888.00 2012-06-06 15:41:23.750 158 12556.80 129.82 54950.28 88888.00 2012-06-06 15:41:23.875 158 12556.83 129.82 54950.30 88888.00 2012-06-06 15:41:24.000 158 12556.83 129.80 54950.25 88888.00 2012-06-06 15:41:24.125 158 12556.83 129.82 54950.25 88888.00 2012-06-06 15:41:24.250 158 12556.85 129.88 54950.28 88888.00 2012-06-06 15:41:24.375 158 12556.95 129.95 54950.25 88888.00 2012-06-06 15:41:24.500 158 12556.98 129.93 54950.25 88888.00 2012-06-06 15:41:24.625 158 12556.98 129.95 54950.22 88888.00 2012-06-06 15:41:24.750 158 12556.98 129.93 54950.22 88888.00 2012-06-06 15:41:24.875 158 12557.00 129.95 54950.22 88888.00 2012-06-06 15:41:25.000 158 12556.98 129.95 54950.25 88888.00 2012-06-06 15:41:25.125 158 12557.00 129.95 54950.25 88888.00 2012-06-06 15:41:25.250 158 12557.02 129.95 54950.22 88888.00 2012-06-06 15:41:25.375 158 12557.02 129.95 54950.20 88888.00 2012-06-06 15:41:25.500 158 12557.02 129.97 54950.20 88888.00 2012-06-06 15:41:25.625 158 12557.05 130.00 54950.20 88888.00 2012-06-06 15:41:25.750 158 12557.10 130.00 54950.15 88888.00 2012-06-06 15:41:25.875 158 12557.08 130.00 54950.18 88888.00 2012-06-06 15:41:26.000 158 12557.08 130.03 54950.18 88888.00 2012-06-06 15:41:26.125 158 12557.08 130.07 54950.20 88888.00 2012-06-06 15:41:26.250 158 12557.12 130.05 54950.22 88888.00 2012-06-06 15:41:26.375 158 12557.15 130.10 54950.15 88888.00 2012-06-06 15:41:26.500 158 12557.15 130.07 54950.15 88888.00 2012-06-06 15:41:26.625 158 12557.15 130.12 54950.18 88888.00 2012-06-06 15:41:26.750 158 12557.20 130.12 54950.18 88888.00 2012-06-06 15:41:26.875 158 12557.25 130.12 54950.18 88888.00 2012-06-06 15:41:27.000 158 12557.30 130.12 54950.20 88888.00 2012-06-06 15:41:27.125 158 12557.30 130.18 54950.20 88888.00 2012-06-06 15:41:27.250 158 12557.25 130.20 54950.18 88888.00 2012-06-06 15:41:27.375 158 12557.27 130.22 54950.15 88888.00 2012-06-06 15:41:27.500 158 12557.27 130.25 54950.18 88888.00 2012-06-06 15:41:27.625 158 12557.25 130.25 54950.15 88888.00 2012-06-06 15:41:27.750 158 12557.30 130.28 54950.15 88888.00 2012-06-06 15:41:27.875 158 12557.38 130.25 54950.15 88888.00 2012-06-06 15:41:28.000 158 12557.40 130.28 54950.12 88888.00 2012-06-06 15:41:28.125 158 12557.42 130.32 54950.15 88888.00 2012-06-06 15:41:28.250 158 12557.45 130.32 54950.15 88888.00 2012-06-06 15:41:28.375 158 12557.52 130.32 54950.15 88888.00 2012-06-06 15:41:28.500 158 12557.52 130.38 54950.12 88888.00 2012-06-06 15:41:28.625 158 12557.52 130.38 54950.12 88888.00 2012-06-06 15:41:28.750 158 12557.52 130.38 54950.12 88888.00 2012-06-06 15:41:28.875 158 12557.58 130.38 54950.12 88888.00 2012-06-06 15:41:29.000 158 12557.60 130.38 54950.15 88888.00 2012-06-06 15:41:29.125 158 12557.60 130.43 54950.12 88888.00 2012-06-06 15:41:29.250 158 12557.60 130.45 54950.10 88888.00 2012-06-06 15:41:29.375 158 12557.60 130.47 54950.05 88888.00 2012-06-06 15:41:29.500 158 12557.62 130.53 54950.07 88888.00 2012-06-06 15:41:29.625 158 12557.65 130.53 54950.05 88888.00 2012-06-06 15:41:29.750 158 12557.67 130.55 54950.05 88888.00 2012-06-06 15:41:29.875 158 12557.67 130.57 54950.05 88888.00 2012-06-06 15:41:30.000 158 12557.67 130.60 54950.03 88888.00 2012-06-06 15:41:30.125 158 12557.60 130.62 54950.07 88888.00 2012-06-06 15:41:30.250 158 12557.62 130.62 54950.07 88888.00 2012-06-06 15:41:30.375 158 12557.67 130.65 54950.07 88888.00 2012-06-06 15:41:30.500 158 12557.70 130.68 54950.05 88888.00 2012-06-06 15:41:30.625 158 12557.62 130.70 54950.07 88888.00 2012-06-06 15:41:30.750 158 12557.65 130.70 54950.03 88888.00 2012-06-06 15:41:30.875 158 12557.73 130.70 54950.05 88888.00 2012-06-06 15:41:31.000 158 12557.77 130.72 54950.05 88888.00 2012-06-06 15:41:31.125 158 12557.70 130.75 54950.03 88888.00 2012-06-06 15:41:31.250 158 12557.67 130.75 54950.07 88888.00 2012-06-06 15:41:31.375 158 12557.67 130.78 54950.05 88888.00 2012-06-06 15:41:31.500 158 12557.62 130.78 54950.10 88888.00 2012-06-06 15:41:31.625 158 12557.60 130.80 54950.10 88888.00 2012-06-06 15:41:31.750 158 12557.65 130.80 54950.05 88888.00 2012-06-06 15:41:31.875 158 12557.62 130.82 54950.05 88888.00 2012-06-06 15:41:32.000 158 12557.60 130.82 54950.05 88888.00 2012-06-06 15:41:32.125 158 12557.65 130.82 54950.05 88888.00 2012-06-06 15:41:32.250 158 12557.67 130.82 54950.07 88888.00 2012-06-06 15:41:32.375 158 12557.70 130.85 54950.05 88888.00 2012-06-06 15:41:32.500 158 12557.67 130.82 54950.05 88888.00 2012-06-06 15:41:32.625 158 12557.67 130.85 54950.03 88888.00 2012-06-06 15:41:32.750 158 12557.62 130.85 54950.03 88888.00 2012-06-06 15:41:32.875 158 12557.65 130.88 54950.05 88888.00 2012-06-06 15:41:33.000 158 12557.62 130.93 54950.03 88888.00 2012-06-06 15:41:33.125 158 12557.62 130.93 54950.03 88888.00 2012-06-06 15:41:33.250 158 12557.58 130.90 54950.05 88888.00 2012-06-06 15:41:33.375 158 12557.58 130.88 54950.05 88888.00 2012-06-06 15:41:33.500 158 12557.52 130.88 54950.10 88888.00 2012-06-06 15:41:33.625 158 12557.52 130.88 54950.12 88888.00 2012-06-06 15:41:33.750 158 12557.52 130.88 54950.10 88888.00 2012-06-06 15:41:33.875 158 12557.55 130.88 54950.07 88888.00 2012-06-06 15:41:34.000 158 12557.52 130.90 54950.05 88888.00 2012-06-06 15:41:34.125 158 12557.55 130.93 54950.07 88888.00 2012-06-06 15:41:34.250 158 12557.55 130.90 54950.12 88888.00 2012-06-06 15:41:34.375 158 12557.62 130.93 54950.10 88888.00 2012-06-06 15:41:34.500 158 12557.58 130.90 54950.07 88888.00 2012-06-06 15:41:34.625 158 12557.55 130.90 54950.07 88888.00 2012-06-06 15:41:34.750 158 12557.55 130.93 54950.12 88888.00 2012-06-06 15:41:34.875 158 12557.58 130.93 54950.15 88888.00 2012-06-06 15:41:35.000 158 12557.50 130.90 54950.12 88888.00 2012-06-06 15:41:35.125 158 12557.42 130.93 54950.15 88888.00 2012-06-06 15:41:35.250 158 12557.42 130.95 54950.15 88888.00 2012-06-06 15:41:35.375 158 12557.45 130.95 54950.12 88888.00 2012-06-06 15:41:35.500 158 12557.42 130.90 54950.07 88888.00 2012-06-06 15:41:35.625 158 12557.38 130.95 54950.07 88888.00 2012-06-06 15:41:35.750 158 12557.38 130.95 54950.07 88888.00 2012-06-06 15:41:35.875 158 12557.38 130.97 54950.10 88888.00 2012-06-06 15:41:36.000 158 12557.33 130.97 54950.10 88888.00 2012-06-06 15:41:36.125 158 12557.33 130.97 54950.12 88888.00 2012-06-06 15:41:36.250 158 12557.35 130.95 54950.18 88888.00 2012-06-06 15:41:36.375 158 12557.33 130.93 54950.15 88888.00 2012-06-06 15:41:36.500 158 12557.33 130.93 54950.12 88888.00 2012-06-06 15:41:36.625 158 12557.25 130.93 54950.15 88888.00 2012-06-06 15:41:36.750 158 12557.20 130.95 54950.15 88888.00 2012-06-06 15:41:36.875 158 12557.20 130.93 54950.15 88888.00 2012-06-06 15:41:37.000 158 12557.27 130.90 54950.15 88888.00 2012-06-06 15:41:37.125 158 12557.30 130.88 54950.15 88888.00 2012-06-06 15:41:37.250 158 12557.25 130.85 54950.18 88888.00 2012-06-06 15:41:37.375 158 12557.25 130.88 54950.18 88888.00 2012-06-06 15:41:37.500 158 12557.23 130.88 54950.18 88888.00 2012-06-06 15:41:37.625 158 12557.20 130.85 54950.18 88888.00 2012-06-06 15:41:37.750 158 12557.12 130.85 54950.15 88888.00 2012-06-06 15:41:37.875 158 12557.12 130.82 54950.18 88888.00 2012-06-06 15:41:38.000 158 12557.10 130.82 54950.12 88888.00 2012-06-06 15:41:38.125 158 12557.10 130.85 54950.20 88888.00 2012-06-06 15:41:38.250 158 12557.05 130.82 54950.20 88888.00 2012-06-06 15:41:38.375 158 12557.00 130.80 54950.20 88888.00 2012-06-06 15:41:38.500 158 12557.02 130.78 54950.18 88888.00 2012-06-06 15:41:38.625 158 12557.00 130.80 54950.18 88888.00 2012-06-06 15:41:38.750 158 12556.98 130.78 54950.18 88888.00 2012-06-06 15:41:38.875 158 12556.98 130.78 54950.20 88888.00 2012-06-06 15:41:39.000 158 12557.05 130.78 54950.20 88888.00 2012-06-06 15:41:39.125 158 12557.02 130.78 54950.25 88888.00 2012-06-06 15:41:39.250 158 12556.95 130.75 54950.25 88888.00 2012-06-06 15:41:39.375 158 12556.98 130.75 54950.25 88888.00 2012-06-06 15:41:39.500 158 12556.98 130.78 54950.22 88888.00 2012-06-06 15:41:39.625 158 12557.00 130.75 54950.25 88888.00 2012-06-06 15:41:39.750 158 12556.98 130.78 54950.25 88888.00 2012-06-06 15:41:39.875 158 12556.98 130.72 54950.30 88888.00 2012-06-06 15:41:40.000 158 12557.02 130.68 54950.25 88888.00 2012-06-06 15:41:40.125 158 12556.98 130.65 54950.22 88888.00 2012-06-06 15:41:40.250 158 12556.90 130.68 54950.25 88888.00 2012-06-06 15:41:40.375 158 12556.88 130.68 54950.25 88888.00 2012-06-06 15:41:40.500 158 12556.83 130.68 54950.25 88888.00 2012-06-06 15:41:40.625 158 12556.80 130.70 54950.28 88888.00 2012-06-06 15:41:40.750 158 12556.88 130.70 54950.28 88888.00 2012-06-06 15:41:40.875 158 12556.92 130.70 54950.28 88888.00 2012-06-06 15:41:41.000 158 12556.92 130.65 54950.22 88888.00 2012-06-06 15:41:41.125 158 12556.92 130.68 54950.22 88888.00 2012-06-06 15:41:41.250 158 12556.88 130.68 54950.22 88888.00 2012-06-06 15:41:41.375 158 12556.85 130.68 54950.28 88888.00 2012-06-06 15:41:41.500 158 12556.83 130.68 54950.22 88888.00 2012-06-06 15:41:41.625 158 12556.85 130.65 54950.20 88888.00 2012-06-06 15:41:41.750 158 12556.80 130.68 54950.22 88888.00 2012-06-06 15:41:41.875 158 12556.77 130.70 54950.30 88888.00 2012-06-06 15:41:42.000 158 12556.75 130.68 54950.30 88888.00 2012-06-06 15:41:42.125 158 12556.80 130.65 54950.30 88888.00 2012-06-06 15:41:42.250 158 12556.75 130.60 54950.30 88888.00 2012-06-06 15:41:42.375 158 12556.67 130.65 54950.28 88888.00 2012-06-06 15:41:42.500 158 12556.65 130.62 54950.28 88888.00 2012-06-06 15:41:42.625 158 12556.58 130.60 54950.28 88888.00 2012-06-06 15:41:42.750 158 12556.58 130.60 54950.28 88888.00 2012-06-06 15:41:42.875 158 12556.62 130.65 54950.28 88888.00 2012-06-06 15:41:43.000 158 12556.60 130.62 54950.28 88888.00 2012-06-06 15:41:43.125 158 12556.52 130.62 54950.30 88888.00 2012-06-06 15:41:43.250 158 12556.50 130.57 54950.30 88888.00 2012-06-06 15:41:43.375 158 12556.55 130.60 54950.30 88888.00 2012-06-06 15:41:43.500 158 12556.55 130.62 54950.28 88888.00 2012-06-06 15:41:43.625 158 12556.50 130.62 54950.30 88888.00 2012-06-06 15:41:43.750 158 12556.48 130.62 54950.30 88888.00 2012-06-06 15:41:43.875 158 12556.42 130.57 54950.30 88888.00 2012-06-06 15:41:44.000 158 12556.38 130.60 54950.28 88888.00 2012-06-06 15:41:44.125 158 12556.35 130.60 54950.30 88888.00 2012-06-06 15:41:44.250 158 12556.35 130.62 54950.30 88888.00 2012-06-06 15:41:44.375 158 12556.35 130.60 54950.28 88888.00 2012-06-06 15:41:44.500 158 12556.35 130.57 54950.28 88888.00 2012-06-06 15:41:44.625 158 12556.33 130.57 54950.28 88888.00 2012-06-06 15:41:44.750 158 12556.23 130.57 54950.28 88888.00 2012-06-06 15:41:44.875 158 12556.25 130.62 54950.30 88888.00 2012-06-06 15:41:45.000 158 12556.25 130.57 54950.25 88888.00 2012-06-06 15:41:45.125 158 12556.20 130.55 54950.28 88888.00 2012-06-06 15:41:45.250 158 12556.15 130.53 54950.32 88888.00 2012-06-06 15:41:45.375 158 12556.17 130.55 54950.32 88888.00 2012-06-06 15:41:45.500 158 12556.17 130.55 54950.30 88888.00 2012-06-06 15:41:45.625 158 12556.20 130.57 54950.32 88888.00 2012-06-06 15:41:45.750 158 12556.17 130.55 54950.35 88888.00 2012-06-06 15:41:45.875 158 12556.17 130.53 54950.35 88888.00 2012-06-06 15:41:46.000 158 12556.20 130.53 54950.32 88888.00 2012-06-06 15:41:46.125 158 12556.15 130.50 54950.35 88888.00 2012-06-06 15:41:46.250 158 12556.08 130.47 54950.32 88888.00 2012-06-06 15:41:46.375 158 12556.12 130.47 54950.35 88888.00 2012-06-06 15:41:46.500 158 12556.15 130.47 54950.35 88888.00 2012-06-06 15:41:46.625 158 12556.10 130.50 54950.32 88888.00 2012-06-06 15:41:46.750 158 12556.05 130.47 54950.32 88888.00 2012-06-06 15:41:46.875 158 12556.02 130.50 54950.32 88888.00 2012-06-06 15:41:47.000 158 12556.05 130.53 54950.32 88888.00 2012-06-06 15:41:47.125 158 12556.00 130.53 54950.35 88888.00 2012-06-06 15:41:47.250 158 12555.98 130.47 54950.35 88888.00 2012-06-06 15:41:47.375 158 12555.95 130.47 54950.32 88888.00 2012-06-06 15:41:47.500 158 12555.92 130.45 54950.30 88888.00 2012-06-06 15:41:47.625 158 12555.92 130.47 54950.30 88888.00 2012-06-06 15:41:47.750 158 12555.90 130.50 54950.32 88888.00 2012-06-06 15:41:47.875 158 12555.88 130.50 54950.30 88888.00 2012-06-06 15:41:48.000 158 12555.85 130.47 54950.28 88888.00 2012-06-06 15:41:48.125 158 12555.77 130.47 54950.32 88888.00 2012-06-06 15:41:48.250 158 12555.75 130.47 54950.32 88888.00 2012-06-06 15:41:48.375 158 12555.73 130.45 54950.30 88888.00 2012-06-06 15:41:48.500 158 12555.75 130.45 54950.28 88888.00 2012-06-06 15:41:48.625 158 12555.75 130.45 54950.30 88888.00 2012-06-06 15:41:48.750 158 12555.83 130.45 54950.30 88888.00 2012-06-06 15:41:48.875 158 12555.77 130.45 54950.28 88888.00 2012-06-06 15:41:49.000 158 12555.73 130.47 54950.25 88888.00 2012-06-06 15:41:49.125 158 12555.75 130.47 54950.28 88888.00 2012-06-06 15:41:49.250 158 12555.75 130.43 54950.32 88888.00 2012-06-06 15:41:49.375 158 12555.77 130.45 54950.32 88888.00 2012-06-06 15:41:49.500 158 12555.67 130.45 54950.30 88888.00 2012-06-06 15:41:49.625 158 12555.65 130.43 54950.30 88888.00 2012-06-06 15:41:49.750 158 12555.70 130.43 54950.28 88888.00 2012-06-06 15:41:49.875 158 12555.70 130.40 54950.25 88888.00 2012-06-06 15:41:50.000 158 12555.65 130.40 54950.22 88888.00 2012-06-06 15:41:50.125 158 12555.60 130.43 54950.28 88888.00 2012-06-06 15:41:50.250 158 12555.48 130.40 54950.30 88888.00 2012-06-06 15:41:50.375 158 12555.50 130.40 54950.28 88888.00 2012-06-06 15:41:50.500 158 12555.52 130.38 54950.25 88888.00 2012-06-06 15:41:50.625 158 12555.50 130.38 54950.20 88888.00 2012-06-06 15:41:50.750 158 12555.55 130.38 54950.25 88888.00 2012-06-06 15:41:50.875 158 12555.58 130.38 54950.25 88888.00 2012-06-06 15:41:51.000 158 12555.55 130.32 54950.25 88888.00 2012-06-06 15:41:51.125 158 12555.58 130.35 54950.25 88888.00 2012-06-06 15:41:51.250 158 12555.58 130.30 54950.28 88888.00 2012-06-06 15:41:51.375 158 12555.60 130.32 54950.22 88888.00 2012-06-06 15:41:51.500 158 12555.58 130.32 54950.22 88888.00 2012-06-06 15:41:51.625 158 12555.52 130.32 54950.22 88888.00 2012-06-06 15:41:51.750 158 12555.48 130.30 54950.22 88888.00 2012-06-06 15:41:51.875 158 12555.45 130.30 54950.25 88888.00 2012-06-06 15:41:52.000 158 12555.48 130.30 54950.22 88888.00 2012-06-06 15:41:52.125 158 12555.50 130.28 54950.22 88888.00 2012-06-06 15:41:52.250 158 12555.42 130.30 54950.22 88888.00 2012-06-06 15:41:52.375 158 12555.42 130.25 54950.20 88888.00 2012-06-06 15:41:52.500 158 12555.45 130.28 54950.18 88888.00 2012-06-06 15:41:52.625 158 12555.50 130.28 54950.20 88888.00 2012-06-06 15:41:52.750 158 12555.50 130.22 54950.20 88888.00 2012-06-06 15:41:52.875 158 12555.50 130.22 54950.18 88888.00 2012-06-06 15:41:53.000 158 12555.42 130.22 54950.18 88888.00 2012-06-06 15:41:53.125 158 12555.50 130.20 54950.18 88888.00 2012-06-06 15:41:53.250 158 12555.55 130.20 54950.15 88888.00 2012-06-06 15:41:53.375 158 12555.55 130.18 54950.12 88888.00 2012-06-06 15:41:53.500 158 12555.50 130.20 54950.10 88888.00 2012-06-06 15:41:53.625 158 12555.45 130.20 54950.10 88888.00 2012-06-06 15:41:53.750 158 12555.42 130.22 54950.10 88888.00 2012-06-06 15:41:53.875 158 12555.38 130.22 54950.07 88888.00 2012-06-06 15:41:54.000 158 12555.35 130.18 54950.05 88888.00 2012-06-06 15:41:54.125 158 12555.35 130.20 54950.05 88888.00 2012-06-06 15:41:54.250 158 12555.35 130.15 54950.05 88888.00 2012-06-06 15:41:54.375 158 12555.38 130.15 54950.05 88888.00 2012-06-06 15:41:54.500 158 12555.40 130.18 54950.03 88888.00 2012-06-06 15:41:54.625 158 12555.38 130.18 54950.00 88888.00 2012-06-06 15:41:54.750 158 12555.33 130.18 54950.00 88888.00 2012-06-06 15:41:54.875 158 12555.25 130.12 54950.03 88888.00 2012-06-06 15:41:55.000 158 12555.27 130.12 54950.03 88888.00 2012-06-06 15:41:55.125 158 12555.35 130.15 54950.03 88888.00 2012-06-06 15:41:55.250 158 12555.40 130.15 54950.03 88888.00 2012-06-06 15:41:55.375 158 12555.48 130.15 54950.03 88888.00 2012-06-06 15:41:55.500 158 12555.45 130.12 54950.00 88888.00 2012-06-06 15:41:55.625 158 12555.40 130.12 54950.00 88888.00 2012-06-06 15:41:55.750 158 12555.38 130.18 54949.95 88888.00 2012-06-06 15:41:55.875 158 12555.40 130.18 54950.00 88888.00 2012-06-06 15:41:56.000 158 12555.40 130.10 54949.97 88888.00 2012-06-06 15:41:56.125 158 12555.40 130.07 54949.95 88888.00 2012-06-06 15:41:56.250 158 12555.38 130.10 54949.97 88888.00 2012-06-06 15:41:56.375 158 12555.40 130.10 54949.95 88888.00 2012-06-06 15:41:56.500 158 12555.40 130.10 54949.95 88888.00 2012-06-06 15:41:56.625 158 12555.35 130.07 54949.90 88888.00 2012-06-06 15:41:56.750 158 12555.35 130.05 54949.90 88888.00 2012-06-06 15:41:56.875 158 12555.35 130.10 54949.93 88888.00 2012-06-06 15:41:57.000 158 12555.35 130.10 54949.90 88888.00 2012-06-06 15:41:57.125 158 12555.33 130.07 54949.90 88888.00 2012-06-06 15:41:57.250 158 12555.33 130.05 54949.93 88888.00 2012-06-06 15:41:57.375 158 12555.35 130.05 54949.90 88888.00 2012-06-06 15:41:57.500 158 12555.33 130.03 54949.88 88888.00 2012-06-06 15:41:57.625 158 12555.38 130.03 54949.90 88888.00 2012-06-06 15:41:57.750 158 12555.40 130.05 54949.90 88888.00 2012-06-06 15:41:57.875 158 12555.30 130.05 54949.85 88888.00 2012-06-06 15:41:58.000 158 12555.30 130.03 54949.85 88888.00 2012-06-06 15:41:58.125 158 12555.30 130.05 54949.90 88888.00 2012-06-06 15:41:58.250 158 12555.33 130.05 54949.88 88888.00 2012-06-06 15:41:58.375 158 12555.40 130.05 54949.85 88888.00 2012-06-06 15:41:58.500 158 12555.40 130.03 54949.82 88888.00 2012-06-06 15:41:58.625 158 12555.35 130.03 54949.82 88888.00 2012-06-06 15:41:58.750 158 12555.27 130.07 54949.80 88888.00 2012-06-06 15:41:58.875 158 12555.27 130.07 54949.80 88888.00 2012-06-06 15:41:59.000 158 12555.25 130.07 54949.78 88888.00 2012-06-06 15:41:59.125 158 12555.25 130.10 54949.78 88888.00 2012-06-06 15:41:59.250 158 12555.25 130.07 54949.78 88888.00 2012-06-06 15:41:59.375 158 12555.30 130.07 54949.78 88888.00 2012-06-06 15:41:59.500 158 12555.25 130.07 54949.75 88888.00 2012-06-06 15:41:59.625 158 12555.23 130.10 54949.75 88888.00 2012-06-06 15:41:59.750 158 12555.25 130.12 54949.75 88888.00 2012-06-06 15:41:59.875 158 12555.30 130.12 54949.72 88888.00 2012-06-06 15:42:00.000 158 12555.33 130.07 54949.70 88888.00 2012-06-06 15:42:00.125 158 12555.33 130.10 54949.72 88888.00 2012-06-06 15:42:00.250 158 12555.27 130.10 54949.72 88888.00 2012-06-06 15:42:00.375 158 12555.27 130.15 54949.70 88888.00 2012-06-06 15:42:00.500 158 12555.23 130.15 54949.65 88888.00 2012-06-06 15:42:00.625 158 12555.23 130.18 54949.65 88888.00 2012-06-06 15:42:00.750 158 12555.23 130.20 54949.68 88888.00 2012-06-06 15:42:00.875 158 12555.23 130.18 54949.70 88888.00 2012-06-06 15:42:01.000 158 12555.23 130.15 54949.68 88888.00 2012-06-06 15:42:01.125 158 12555.27 130.20 54949.68 88888.00 2012-06-06 15:42:01.250 158 12555.25 130.20 54949.68 88888.00 2012-06-06 15:42:01.375 158 12555.23 130.22 54949.65 88888.00 2012-06-06 15:42:01.500 158 12555.30 130.22 54949.65 88888.00 2012-06-06 15:42:01.625 158 12555.33 130.20 54949.62 88888.00 2012-06-06 15:42:01.750 158 12555.38 130.20 54949.62 88888.00 2012-06-06 15:42:01.875 158 12555.35 130.22 54949.62 88888.00 2012-06-06 15:42:02.000 158 12555.30 130.20 54949.60 88888.00 2012-06-06 15:42:02.125 158 12555.30 130.18 54949.57 88888.00 2012-06-06 15:42:02.250 158 12555.30 130.18 54949.57 88888.00 2012-06-06 15:42:02.375 158 12555.35 130.22 54949.55 88888.00 2012-06-06 15:42:02.500 158 12555.27 130.28 54949.55 88888.00 2012-06-06 15:42:02.625 158 12555.20 130.30 54949.53 88888.00 2012-06-06 15:42:02.750 158 12555.23 130.30 54949.53 88888.00 2012-06-06 15:42:02.875 158 12555.25 130.32 54949.50 88888.00 2012-06-06 15:42:03.000 158 12555.27 130.32 54949.50 88888.00 2012-06-06 15:42:03.125 158 12555.27 130.30 54949.53 88888.00 2012-06-06 15:42:03.250 158 12555.27 130.30 54949.55 88888.00 2012-06-06 15:42:03.375 158 12555.30 130.32 54949.50 88888.00 2012-06-06 15:42:03.500 158 12555.27 130.32 54949.47 88888.00 2012-06-06 15:42:03.625 158 12555.25 130.30 54949.50 88888.00 2012-06-06 15:42:03.750 158 12555.27 130.30 54949.45 88888.00 2012-06-06 15:42:03.875 158 12555.30 130.32 54949.47 88888.00 2012-06-06 15:42:04.000 158 12555.35 130.35 54949.47 88888.00 2012-06-06 15:42:04.125 158 12555.40 130.38 54949.50 88888.00 2012-06-06 15:42:04.250 158 12555.35 130.38 54949.47 88888.00 2012-06-06 15:42:04.375 158 12555.33 130.38 54949.43 88888.00 2012-06-06 15:42:04.500 158 12555.35 130.40 54949.43 88888.00 2012-06-06 15:42:04.625 158 12555.33 130.40 54949.40 88888.00 2012-06-06 15:42:04.750 158 12555.33 130.43 54949.43 88888.00 2012-06-06 15:42:04.875 158 12555.38 130.43 54949.43 88888.00 2012-06-06 15:42:05.000 158 12555.40 130.43 54949.38 88888.00 2012-06-06 15:42:05.125 158 12555.42 130.47 54949.35 88888.00 2012-06-06 15:42:05.250 158 12555.42 130.45 54949.38 88888.00 2012-06-06 15:42:05.375 158 12555.45 130.47 54949.30 88888.00 2012-06-06 15:42:05.500 158 12555.42 130.53 54949.30 88888.00 2012-06-06 15:42:05.625 158 12555.42 130.55 54949.32 88888.00 2012-06-06 15:42:05.750 158 12555.42 130.55 54949.30 88888.00 2012-06-06 15:42:05.875 158 12555.48 130.55 54949.28 88888.00 2012-06-06 15:42:06.000 158 12555.45 130.57 54949.22 88888.00 2012-06-06 15:42:06.125 158 12555.38 130.60 54949.22 88888.00 2012-06-06 15:42:06.250 158 12555.42 130.62 54949.20 88888.00 2012-06-06 15:42:06.375 158 12555.40 130.65 54949.22 88888.00 2012-06-06 15:42:06.500 158 12555.40 130.65 54949.28 88888.00 2012-06-06 15:42:06.625 158 12555.42 130.70 54949.22 88888.00 2012-06-06 15:42:06.750 158 12555.42 130.70 54949.18 88888.00 2012-06-06 15:42:06.875 158 12555.48 130.70 54949.18 88888.00 2012-06-06 15:42:07.000 158 12555.55 130.72 54949.15 88888.00 2012-06-06 15:42:07.125 158 12555.50 130.75 54949.15 88888.00 2012-06-06 15:42:07.250 158 12555.48 130.78 54949.18 88888.00 2012-06-06 15:42:07.375 158 12555.58 130.75 54949.15 88888.00 2012-06-06 15:42:07.500 158 12555.65 130.75 54949.12 88888.00 2012-06-06 15:42:07.625 158 12555.70 130.78 54949.10 88888.00 2012-06-06 15:42:07.750 158 12555.73 130.75 54949.07 88888.00 2012-06-06 15:42:07.875 158 12555.70 130.78 54949.05 88888.00 2012-06-06 15:42:08.000 158 12555.73 130.75 54949.03 88888.00 2012-06-06 15:42:08.125 158 12555.77 130.80 54949.05 88888.00 2012-06-06 15:42:08.250 158 12555.80 130.82 54949.05 88888.00 2012-06-06 15:42:08.375 158 12555.80 130.88 54949.03 88888.00 2012-06-06 15:42:08.500 158 12555.83 130.88 54949.00 88888.00 2012-06-06 15:42:08.625 158 12555.83 130.88 54948.97 88888.00 2012-06-06 15:42:08.750 158 12555.95 130.88 54948.97 88888.00 2012-06-06 15:42:08.875 158 12555.95 130.88 54948.95 88888.00 2012-06-06 15:42:09.000 158 12555.90 130.90 54948.95 88888.00 2012-06-06 15:42:09.125 158 12555.88 130.95 54948.95 88888.00 2012-06-06 15:42:09.250 158 12555.85 130.90 54948.95 88888.00 2012-06-06 15:42:09.375 158 12555.92 130.93 54948.95 88888.00 2012-06-06 15:42:09.500 158 12555.92 130.93 54948.93 88888.00 2012-06-06 15:42:09.625 158 12555.95 130.97 54948.90 88888.00 2012-06-06 15:42:09.750 158 12555.90 131.00 54948.90 88888.00 2012-06-06 15:42:09.875 158 12555.90 131.03 54948.90 88888.00 2012-06-06 15:42:10.000 158 12555.92 131.00 54948.88 88888.00 2012-06-06 15:42:10.125 158 12555.95 131.00 54948.85 88888.00 2012-06-06 15:42:10.250 158 12556.00 131.03 54948.85 88888.00 2012-06-06 15:42:10.375 158 12556.08 131.00 54948.85 88888.00 2012-06-06 15:42:10.500 158 12556.10 131.03 54948.82 88888.00 2012-06-06 15:42:10.625 158 12556.10 131.07 54948.85 88888.00 2012-06-06 15:42:10.750 158 12556.10 131.10 54948.80 88888.00 2012-06-06 15:42:10.875 158 12556.12 131.12 54948.80 88888.00 2012-06-06 15:42:11.000 158 12556.12 131.12 54948.80 88888.00 2012-06-06 15:42:11.125 158 12556.15 131.07 54948.80 88888.00 2012-06-06 15:42:11.250 158 12556.12 131.05 54948.78 88888.00 2012-06-06 15:42:11.375 158 12556.15 131.07 54948.75 88888.00 2012-06-06 15:42:11.500 158 12556.10 131.05 54948.72 88888.00 2012-06-06 15:42:11.625 158 12556.12 131.07 54948.70 88888.00 2012-06-06 15:42:11.750 158 12556.23 131.10 54948.70 88888.00 2012-06-06 15:42:11.875 158 12556.33 131.12 54948.70 88888.00 2012-06-06 15:42:12.000 158 12556.33 131.12 54948.68 88888.00 2012-06-06 15:42:12.125 158 12556.30 131.15 54948.70 88888.00 2012-06-06 15:42:12.250 158 12556.25 131.12 54948.68 88888.00 2012-06-06 15:42:12.375 158 12556.30 131.15 54948.68 88888.00 2012-06-06 15:42:12.500 158 12556.35 131.18 54948.65 88888.00 2012-06-06 15:42:12.625 158 12556.35 131.15 54948.62 88888.00 2012-06-06 15:42:12.750 158 12556.45 131.12 54948.60 88888.00 2012-06-06 15:42:12.875 158 12556.48 131.15 54948.60 88888.00 2012-06-06 15:42:13.000 158 12556.50 131.18 54948.62 88888.00 2012-06-06 15:42:13.125 158 12556.48 131.18 54948.62 88888.00 2012-06-06 15:42:13.250 158 12556.45 131.15 54948.60 88888.00 2012-06-06 15:42:13.375 158 12556.55 131.18 54948.55 88888.00 2012-06-06 15:42:13.500 158 12556.52 131.18 54948.55 88888.00 2012-06-06 15:42:13.625 158 12556.50 131.15 54948.57 88888.00 2012-06-06 15:42:13.750 158 12556.52 131.15 54948.57 88888.00 2012-06-06 15:42:13.875 158 12556.55 131.15 54948.57 88888.00 2012-06-06 15:42:14.000 158 12556.65 131.15 54948.55 88888.00 2012-06-06 15:42:14.125 158 12556.67 131.15 54948.55 88888.00 2012-06-06 15:42:14.250 158 12556.65 131.15 54948.53 88888.00 2012-06-06 15:42:14.375 158 12556.65 131.15 54948.50 88888.00 2012-06-06 15:42:14.500 158 12556.67 131.15 54948.47 88888.00 2012-06-06 15:42:14.625 158 12556.67 131.15 54948.47 88888.00 2012-06-06 15:42:14.750 158 12556.75 131.15 54948.50 88888.00 2012-06-06 15:42:14.875 158 12556.73 131.15 54948.50 88888.00 2012-06-06 15:42:15.000 158 12556.73 131.15 54948.45 88888.00 2012-06-06 15:42:15.125 158 12556.75 131.15 54948.45 88888.00 2012-06-06 15:42:15.250 158 12556.73 131.12 54948.45 88888.00 2012-06-06 15:42:15.375 158 12556.77 131.12 54948.45 88888.00 2012-06-06 15:42:15.500 158 12556.83 131.12 54948.43 88888.00 2012-06-06 15:42:15.625 158 12556.83 131.15 54948.45 88888.00 2012-06-06 15:42:15.750 158 12556.80 131.15 54948.43 88888.00 2012-06-06 15:42:15.875 158 12556.83 131.15 54948.40 88888.00 2012-06-06 15:42:16.000 158 12556.85 131.18 54948.40 88888.00 2012-06-06 15:42:16.125 158 12556.85 131.15 54948.40 88888.00 2012-06-06 15:42:16.250 158 12556.92 131.12 54948.35 88888.00 2012-06-06 15:42:16.375 158 12557.02 131.15 54948.35 88888.00 2012-06-06 15:42:16.500 158 12556.98 131.15 54948.38 88888.00 2012-06-06 15:42:16.625 158 12556.95 131.18 54948.38 88888.00 2012-06-06 15:42:16.750 158 12556.92 131.15 54948.35 88888.00 2012-06-06 15:42:16.875 158 12556.95 131.18 54948.32 88888.00 2012-06-06 15:42:17.000 158 12557.00 131.18 54948.30 88888.00 2012-06-06 15:42:17.125 158 12557.00 131.18 54948.32 88888.00 2012-06-06 15:42:17.250 158 12556.98 131.18 54948.32 88888.00 2012-06-06 15:42:17.375 158 12557.00 131.20 54948.32 88888.00 2012-06-06 15:42:17.500 158 12557.10 131.25 54948.30 88888.00 2012-06-06 15:42:17.625 158 12557.10 131.22 54948.25 88888.00 2012-06-06 15:42:17.750 158 12557.10 131.20 54948.25 88888.00 2012-06-06 15:42:17.875 158 12557.15 131.25 54948.25 88888.00 2012-06-06 15:42:18.000 158 12557.20 131.28 54948.22 88888.00 2012-06-06 15:42:18.125 158 12557.23 131.28 54948.30 88888.00 2012-06-06 15:42:18.250 158 12557.23 131.25 54948.25 88888.00 2012-06-06 15:42:18.375 158 12557.20 131.25 54948.22 88888.00 2012-06-06 15:42:18.500 158 12557.20 131.22 54948.20 88888.00 2012-06-06 15:42:18.625 158 12557.20 131.25 54948.20 88888.00 2012-06-06 15:42:18.750 158 12557.25 131.28 54948.25 88888.00 2012-06-06 15:42:18.875 158 12557.30 131.28 54948.25 88888.00 2012-06-06 15:42:19.000 158 12557.33 131.28 54948.20 88888.00 2012-06-06 15:42:19.125 158 12557.30 131.28 54948.20 88888.00 2012-06-06 15:42:19.250 158 12557.27 131.22 54948.18 88888.00 2012-06-06 15:42:19.375 158 12557.35 131.25 54948.15 88888.00 2012-06-06 15:42:19.500 158 12557.42 131.25 54948.12 88888.00 2012-06-06 15:42:19.625 158 12557.45 131.28 54948.18 88888.00 2012-06-06 15:42:19.750 158 12557.42 131.28 54948.15 88888.00 2012-06-06 15:42:19.875 158 12557.42 131.25 54948.15 88888.00 2012-06-06 15:42:20.000 158 12557.38 131.25 54948.10 88888.00 2012-06-06 15:42:20.125 158 12557.40 131.30 54948.12 88888.00 2012-06-06 15:42:20.250 158 12557.42 131.30 54948.07 88888.00 2012-06-06 15:42:20.375 158 12557.50 131.25 54948.05 88888.00 2012-06-06 15:42:20.500 158 12557.48 131.25 54948.05 88888.00 2012-06-06 15:42:20.625 158 12557.45 131.25 54948.07 88888.00 2012-06-06 15:42:20.750 158 12557.50 131.28 54948.07 88888.00 2012-06-06 15:42:20.875 158 12557.55 131.28 54948.05 88888.00 2012-06-06 15:42:21.000 158 12557.55 131.28 54948.03 88888.00 2012-06-06 15:42:21.125 158 12557.58 131.28 54948.05 88888.00 2012-06-06 15:42:21.250 158 12557.60 131.25 54948.05 88888.00 2012-06-06 15:42:21.375 158 12557.62 131.28 54948.07 88888.00 2012-06-06 15:42:21.500 158 12557.60 131.25 54948.05 88888.00 2012-06-06 15:42:21.625 158 12557.60 131.28 54948.03 88888.00 2012-06-06 15:42:21.750 158 12557.60 131.25 54948.03 88888.00 2012-06-06 15:42:21.875 158 12557.60 131.25 54948.00 88888.00 2012-06-06 15:42:22.000 158 12557.62 131.20 54948.00 88888.00 2012-06-06 15:42:22.125 158 12557.62 131.20 54948.00 88888.00 2012-06-06 15:42:22.250 158 12557.62 131.18 54948.00 88888.00 2012-06-06 15:42:22.375 158 12557.62 131.22 54948.03 88888.00 2012-06-06 15:42:22.500 158 12557.67 131.22 54948.00 88888.00 2012-06-06 15:42:22.625 158 12557.75 131.22 54948.00 88888.00 2012-06-06 15:42:22.750 158 12557.73 131.20 54948.00 88888.00 2012-06-06 15:42:22.875 158 12557.70 131.20 54948.00 88888.00 2012-06-06 15:42:23.000 158 12557.73 131.18 54947.97 88888.00 2012-06-06 15:42:23.125 158 12557.77 131.18 54948.00 88888.00 2012-06-06 15:42:23.250 158 12557.77 131.20 54948.00 88888.00 2012-06-06 15:42:23.375 158 12557.75 131.22 54947.97 88888.00 2012-06-06 15:42:23.500 158 12557.77 131.20 54948.00 88888.00 2012-06-06 15:42:23.625 158 12557.83 131.18 54947.97 88888.00 2012-06-06 15:42:23.750 158 12557.80 131.22 54947.95 88888.00 2012-06-06 15:42:23.875 158 12557.77 131.22 54947.95 88888.00 2012-06-06 15:42:24.000 158 12557.77 131.20 54947.93 88888.00 2012-06-06 15:42:24.125 158 12557.83 131.20 54947.95 88888.00 2012-06-06 15:42:24.250 158 12557.83 131.18 54947.95 88888.00 2012-06-06 15:42:24.375 158 12557.88 131.18 54947.97 88888.00 2012-06-06 15:42:24.500 158 12557.83 131.18 54947.93 88888.00 2012-06-06 15:42:24.625 158 12557.85 131.18 54947.93 88888.00 2012-06-06 15:42:24.750 158 12557.88 131.20 54947.93 88888.00 2012-06-06 15:42:24.875 158 12557.90 131.12 54947.90 88888.00 2012-06-06 15:42:25.000 158 12557.88 131.15 54947.88 88888.00 2012-06-06 15:42:25.125 158 12557.92 131.15 54947.90 88888.00 2012-06-06 15:42:25.250 158 12557.98 131.12 54947.90 88888.00 2012-06-06 15:42:25.375 158 12557.95 131.12 54947.90 88888.00 2012-06-06 15:42:25.500 158 12557.90 131.12 54947.90 88888.00 2012-06-06 15:42:25.625 158 12557.80 131.10 54947.88 88888.00 2012-06-06 15:42:25.750 158 12557.75 131.10 54947.85 88888.00 2012-06-06 15:42:25.875 158 12557.77 131.10 54947.88 88888.00 2012-06-06 15:42:26.000 158 12557.85 131.07 54947.85 88888.00 2012-06-06 15:42:26.125 158 12557.83 131.05 54947.90 88888.00 2012-06-06 15:42:26.250 158 12557.83 131.05 54947.90 88888.00 2012-06-06 15:42:26.375 158 12557.85 131.03 54947.88 88888.00 2012-06-06 15:42:26.500 158 12557.85 131.05 54947.85 88888.00 2012-06-06 15:42:26.625 158 12557.85 131.03 54947.88 88888.00 2012-06-06 15:42:26.750 158 12557.90 131.03 54947.88 88888.00 2012-06-06 15:42:26.875 158 12557.95 131.03 54947.88 88888.00 2012-06-06 15:42:27.000 158 12558.00 131.03 54947.85 88888.00 2012-06-06 15:42:27.125 158 12558.02 131.00 54947.85 88888.00 2012-06-06 15:42:27.250 158 12557.95 130.93 54947.85 88888.00 2012-06-06 15:42:27.375 158 12557.92 130.90 54947.82 88888.00 2012-06-06 15:42:27.500 158 12557.92 130.90 54947.82 88888.00 2012-06-06 15:42:27.625 158 12558.00 130.93 54947.85 88888.00 2012-06-06 15:42:27.750 158 12558.00 130.90 54947.85 88888.00 2012-06-06 15:42:27.875 158 12558.00 130.88 54947.82 88888.00 2012-06-06 15:42:28.000 158 12557.98 130.85 54947.82 88888.00 2012-06-06 15:42:28.125 158 12557.98 130.85 54947.85 88888.00 2012-06-06 15:42:28.250 158 12557.95 130.82 54947.85 88888.00 2012-06-06 15:42:28.375 158 12557.98 130.82 54947.82 88888.00 2012-06-06 15:42:28.500 158 12557.95 130.75 54947.82 88888.00 2012-06-06 15:42:28.625 158 12557.98 130.78 54947.82 88888.00 2012-06-06 15:42:28.750 158 12557.92 130.78 54947.85 88888.00 2012-06-06 15:42:28.875 158 12557.88 130.78 54947.85 88888.00 2012-06-06 15:42:29.000 158 12557.90 130.75 54947.80 88888.00 2012-06-06 15:42:29.125 158 12557.95 130.75 54947.85 88888.00 2012-06-06 15:42:29.250 158 12557.92 130.78 54947.88 88888.00 2012-06-06 15:42:29.375 158 12557.92 130.80 54947.82 88888.00 2012-06-06 15:42:29.500 158 12557.90 130.78 54947.80 88888.00 2012-06-06 15:42:29.625 158 12557.90 130.75 54947.80 88888.00 2012-06-06 15:42:29.750 158 12557.85 130.78 54947.80 88888.00 2012-06-06 15:42:29.875 158 12557.88 130.72 54947.78 88888.00 2012-06-06 15:42:30.000 158 12557.92 130.70 54947.82 88888.00 2012-06-06 15:42:30.125 158 12557.90 130.72 54947.85 88888.00 2012-06-06 15:42:30.250 158 12557.88 130.70 54947.78 88888.00 2012-06-06 15:42:30.375 158 12557.88 130.68 54947.78 88888.00 2012-06-06 15:42:30.500 158 12557.88 130.68 54947.80 88888.00 2012-06-06 15:42:30.625 158 12557.90 130.68 54947.82 88888.00 2012-06-06 15:42:30.750 158 12557.98 130.68 54947.82 88888.00 2012-06-06 15:42:30.875 158 12558.05 130.65 54947.82 88888.00 2012-06-06 15:42:31.000 158 12558.05 130.65 54947.80 88888.00 2012-06-06 15:42:31.125 158 12558.05 130.62 54947.80 88888.00 2012-06-06 15:42:31.250 158 12558.02 130.57 54947.80 88888.00 2012-06-06 15:42:31.375 158 12558.02 130.62 54947.82 88888.00 2012-06-06 15:42:31.500 158 12558.05 130.62 54947.82 88888.00 2012-06-06 15:42:31.625 158 12558.10 130.55 54947.80 88888.00 2012-06-06 15:42:31.750 158 12558.10 130.53 54947.78 88888.00 2012-06-06 15:42:31.875 158 12558.08 130.55 54947.78 88888.00 2012-06-06 15:42:32.000 158 12557.98 130.50 54947.78 88888.00 2012-06-06 15:42:32.125 158 12557.98 130.50 54947.78 88888.00 2012-06-06 15:42:32.250 158 12557.90 130.47 54947.78 88888.00 2012-06-06 15:42:32.375 158 12557.98 130.53 54947.75 88888.00 2012-06-06 15:42:32.500 158 12558.00 130.55 54947.75 88888.00 2012-06-06 15:42:32.625 158 12558.00 130.53 54947.75 88888.00 2012-06-06 15:42:32.750 158 12557.92 130.47 54947.75 88888.00 2012-06-06 15:42:32.875 158 12557.88 130.47 54947.75 88888.00 2012-06-06 15:42:33.000 158 12557.92 130.47 54947.75 88888.00 2012-06-06 15:42:33.125 158 12557.88 130.45 54947.78 88888.00 2012-06-06 15:42:33.250 158 12557.80 130.43 54947.75 88888.00 2012-06-06 15:42:33.375 158 12557.83 130.45 54947.75 88888.00 2012-06-06 15:42:33.500 158 12557.83 130.45 54947.75 88888.00 2012-06-06 15:42:33.625 158 12557.83 130.45 54947.75 88888.00 2012-06-06 15:42:33.750 158 12557.90 130.45 54947.75 88888.00 2012-06-06 15:42:33.875 158 12557.88 130.43 54947.75 88888.00 2012-06-06 15:42:34.000 158 12557.83 130.40 54947.72 88888.00 2012-06-06 15:42:34.125 158 12557.80 130.40 54947.75 88888.00 2012-06-06 15:42:34.250 158 12557.80 130.40 54947.80 88888.00 2012-06-06 15:42:34.375 158 12557.80 130.38 54947.78 88888.00 2012-06-06 15:42:34.500 158 12557.77 130.38 54947.75 88888.00 2012-06-06 15:42:34.625 158 12557.80 130.35 54947.75 88888.00 2012-06-06 15:42:34.750 158 12557.80 130.35 54947.75 88888.00 2012-06-06 15:42:34.875 158 12557.73 130.32 54947.78 88888.00 2012-06-06 15:42:35.000 158 12557.80 130.32 54947.78 88888.00 2012-06-06 15:42:35.125 158 12557.85 130.32 54947.78 88888.00 2012-06-06 15:42:35.250 158 12557.73 130.30 54947.78 88888.00 2012-06-06 15:42:35.375 158 12557.67 130.32 54947.75 88888.00 2012-06-06 15:42:35.500 158 12557.70 130.35 54947.72 88888.00 2012-06-06 15:42:35.625 158 12557.73 130.32 54947.72 88888.00 2012-06-06 15:42:35.750 158 12557.77 130.28 54947.70 88888.00 2012-06-06 15:42:35.875 158 12557.75 130.30 54947.72 88888.00 2012-06-06 15:42:36.000 158 12557.73 130.30 54947.72 88888.00 2012-06-06 15:42:36.125 158 12557.75 130.30 54947.78 88888.00 2012-06-06 15:42:36.250 158 12557.77 130.30 54947.75 88888.00 2012-06-06 15:42:36.375 158 12557.75 130.28 54947.72 88888.00 2012-06-06 15:42:36.500 158 12557.73 130.25 54947.75 88888.00 2012-06-06 15:42:36.625 158 12557.77 130.28 54947.72 88888.00 2012-06-06 15:42:36.750 158 12557.88 130.25 54947.72 88888.00 2012-06-06 15:42:36.875 158 12557.88 130.25 54947.75 88888.00 2012-06-06 15:42:37.000 158 12557.88 130.25 54947.75 88888.00 2012-06-06 15:42:37.125 158 12557.90 130.25 54947.75 88888.00 2012-06-06 15:42:37.250 158 12557.85 130.22 54947.72 88888.00 2012-06-06 15:42:37.375 158 12557.77 130.22 54947.70 88888.00 2012-06-06 15:42:37.500 158 12557.75 130.20 54947.72 88888.00 2012-06-06 15:42:37.625 158 12557.75 130.20 54947.75 88888.00 2012-06-06 15:42:37.750 158 12557.75 130.20 54947.72 88888.00 2012-06-06 15:42:37.875 158 12557.75 130.20 54947.70 88888.00 2012-06-06 15:42:38.000 158 12557.77 130.18 54947.70 88888.00 2012-06-06 15:42:38.125 158 12557.75 130.18 54947.70 88888.00 2012-06-06 15:42:38.250 158 12557.77 130.18 54947.75 88888.00 2012-06-06 15:42:38.375 158 12557.83 130.18 54947.72 88888.00 2012-06-06 15:42:38.500 158 12557.80 130.12 54947.70 88888.00 2012-06-06 15:42:38.625 158 12557.77 130.10 54947.70 88888.00 2012-06-06 15:42:38.750 158 12557.83 130.12 54947.72 88888.00 2012-06-06 15:42:38.875 158 12557.77 130.15 54947.72 88888.00 2012-06-06 15:42:39.000 158 12557.75 130.12 54947.75 88888.00 2012-06-06 15:42:39.125 158 12557.75 130.10 54947.75 88888.00 2012-06-06 15:42:39.250 158 12557.73 130.05 54947.75 88888.00 2012-06-06 15:42:39.375 158 12557.83 130.07 54947.75 88888.00 2012-06-06 15:42:39.500 158 12557.83 130.07 54947.75 88888.00 2012-06-06 15:42:39.625 158 12557.73 130.05 54947.72 88888.00 2012-06-06 15:42:39.750 158 12557.73 130.03 54947.72 88888.00 2012-06-06 15:42:39.875 158 12557.77 130.05 54947.72 88888.00 2012-06-06 15:42:40.000 158 12557.73 130.07 54947.72 88888.00 2012-06-06 15:42:40.125 158 12557.70 130.03 54947.72 88888.00 2012-06-06 15:42:40.250 158 12557.67 130.00 54947.75 88888.00 2012-06-06 15:42:40.375 158 12557.70 130.00 54947.72 88888.00 2012-06-06 15:42:40.500 158 12557.70 130.00 54947.72 88888.00 2012-06-06 15:42:40.625 158 12557.73 130.00 54947.70 88888.00 2012-06-06 15:42:40.750 158 12557.75 129.97 54947.68 88888.00 2012-06-06 15:42:40.875 158 12557.75 129.97 54947.72 88888.00 2012-06-06 15:42:41.000 158 12557.75 129.95 54947.72 88888.00 2012-06-06 15:42:41.125 158 12557.67 129.97 54947.75 88888.00 2012-06-06 15:42:41.250 158 12557.62 129.97 54947.75 88888.00 2012-06-06 15:42:41.375 158 12557.65 130.00 54947.72 88888.00 2012-06-06 15:42:41.500 158 12557.62 129.97 54947.72 88888.00 2012-06-06 15:42:41.625 158 12557.60 129.95 54947.70 88888.00 2012-06-06 15:42:41.750 158 12557.60 129.97 54947.65 88888.00 2012-06-06 15:42:41.875 158 12557.62 129.97 54947.68 88888.00 2012-06-06 15:42:42.000 158 12557.62 129.93 54947.68 88888.00 2012-06-06 15:42:42.125 158 12557.62 129.95 54947.70 88888.00 2012-06-06 15:42:42.250 158 12557.62 129.95 54947.68 88888.00 2012-06-06 15:42:42.375 158 12557.65 129.97 54947.68 88888.00 2012-06-06 15:42:42.500 158 12557.62 129.95 54947.68 88888.00 2012-06-06 15:42:42.625 158 12557.65 129.95 54947.68 88888.00 2012-06-06 15:42:42.750 158 12557.65 129.93 54947.68 88888.00 2012-06-06 15:42:42.875 158 12557.65 129.93 54947.70 88888.00 2012-06-06 15:42:43.000 158 12557.67 129.88 54947.68 88888.00 2012-06-06 15:42:43.125 158 12557.62 129.88 54947.68 88888.00 2012-06-06 15:42:43.250 158 12557.52 129.82 54947.68 88888.00 2012-06-06 15:42:43.375 158 12557.60 129.85 54947.70 88888.00 2012-06-06 15:42:43.500 158 12557.62 129.88 54947.70 88888.00 2012-06-06 15:42:43.625 158 12557.60 129.85 54947.68 88888.00 2012-06-06 15:42:43.750 158 12557.55 129.85 54947.62 88888.00 2012-06-06 15:42:43.875 158 12557.60 129.85 54947.60 88888.00 2012-06-06 15:42:44.000 158 12557.60 129.85 54947.60 88888.00 2012-06-06 15:42:44.125 158 12557.62 129.90 54947.62 88888.00 2012-06-06 15:42:44.250 158 12557.55 129.85 54947.65 88888.00 2012-06-06 15:42:44.375 158 12557.60 129.90 54947.62 88888.00 2012-06-06 15:42:44.500 158 12557.60 129.88 54947.60 88888.00 2012-06-06 15:42:44.625 158 12557.62 129.82 54947.55 88888.00 2012-06-06 15:42:44.750 158 12557.60 129.80 54947.60 88888.00 2012-06-06 15:42:44.875 158 12557.62 129.82 54947.57 88888.00 2012-06-06 15:42:45.000 158 12557.65 129.80 54947.57 88888.00 2012-06-06 15:42:45.125 158 12557.65 129.82 54947.57 88888.00 2012-06-06 15:42:45.250 158 12557.65 129.78 54947.60 88888.00 2012-06-06 15:42:45.375 158 12557.65 129.78 54947.57 88888.00 2012-06-06 15:42:45.500 158 12557.62 129.78 54947.60 88888.00 2012-06-06 15:42:45.625 158 12557.58 129.78 54947.57 88888.00 2012-06-06 15:42:45.750 158 12557.55 129.80 54947.60 88888.00 2012-06-06 15:42:45.875 158 12557.55 129.80 54947.62 88888.00 2012-06-06 15:42:46.000 158 12557.58 129.78 54947.60 88888.00 2012-06-06 15:42:46.125 158 12557.55 129.80 54947.60 88888.00 2012-06-06 15:42:46.250 158 12557.58 129.78 54947.60 88888.00 2012-06-06 15:42:46.375 158 12557.60 129.78 54947.55 88888.00 2012-06-06 15:42:46.500 158 12557.58 129.72 54947.55 88888.00 2012-06-06 15:42:46.625 158 12557.50 129.70 54947.55 88888.00 2012-06-06 15:42:46.750 158 12557.52 129.72 54947.53 88888.00 2012-06-06 15:42:46.875 158 12557.60 129.78 54947.55 88888.00 2012-06-06 15:42:47.000 158 12557.62 129.78 54947.55 88888.00 2012-06-06 15:42:47.125 158 12557.62 129.75 54947.55 88888.00 2012-06-06 15:42:47.250 158 12557.60 129.72 54947.53 88888.00 2012-06-06 15:42:47.375 158 12557.60 129.78 54947.50 88888.00 2012-06-06 15:42:47.500 158 12557.60 129.78 54947.47 88888.00 2012-06-06 15:42:47.625 158 12557.60 129.78 54947.50 88888.00 2012-06-06 15:42:47.750 158 12557.60 129.75 54947.47 88888.00 2012-06-06 15:42:47.875 158 12557.60 129.78 54947.45 88888.00 2012-06-06 15:42:48.000 158 12557.58 129.75 54947.43 88888.00 2012-06-06 15:42:48.125 158 12557.62 129.75 54947.45 88888.00 2012-06-06 15:42:48.250 158 12557.60 129.72 54947.45 88888.00 2012-06-06 15:42:48.375 158 12557.62 129.75 54947.45 88888.00 2012-06-06 15:42:48.500 158 12557.62 129.75 54947.43 88888.00 2012-06-06 15:42:48.625 158 12557.60 129.72 54947.40 88888.00 2012-06-06 15:42:48.750 158 12557.67 129.70 54947.40 88888.00 2012-06-06 15:42:48.875 158 12557.73 129.68 54947.40 88888.00 2012-06-06 15:42:49.000 158 12557.73 129.70 54947.38 88888.00 2012-06-06 15:42:49.125 158 12557.75 129.75 54947.40 88888.00 2012-06-06 15:42:49.250 158 12557.67 129.68 54947.40 88888.00 2012-06-06 15:42:49.375 158 12557.73 129.68 54947.40 88888.00 2012-06-06 15:42:49.500 158 12557.70 129.68 54947.38 88888.00 2012-06-06 15:42:49.625 158 12557.70 129.68 54947.38 88888.00 2012-06-06 15:42:49.750 158 12557.67 129.65 54947.35 88888.00 2012-06-06 15:42:49.875 158 12557.67 129.65 54947.35 88888.00 2012-06-06 15:42:50.000 158 12557.70 129.62 54947.32 88888.00 2012-06-06 15:42:50.125 158 12557.70 129.65 54947.35 88888.00 2012-06-06 15:42:50.250 158 12557.65 129.60 54947.35 88888.00 2012-06-06 15:42:50.375 158 12557.67 129.65 54947.32 88888.00 2012-06-06 15:42:50.500 158 12557.67 129.62 54947.30 88888.00 2012-06-06 15:42:50.625 158 12557.67 129.68 54947.32 88888.00 2012-06-06 15:42:50.750 158 12557.67 129.65 54947.30 88888.00 2012-06-06 15:42:50.875 158 12557.70 129.60 54947.30 88888.00 2012-06-06 15:42:51.000 158 12557.75 129.57 54947.30 88888.00 2012-06-06 15:42:51.125 158 12557.80 129.57 54947.28 88888.00 2012-06-06 15:42:51.250 158 12557.80 129.57 54947.28 88888.00 2012-06-06 15:42:51.375 158 12557.77 129.55 54947.28 88888.00 2012-06-06 15:42:51.500 158 12557.77 129.55 54947.22 88888.00 2012-06-06 15:42:51.625 158 12557.83 129.60 54947.22 88888.00 2012-06-06 15:42:51.750 158 12557.88 129.60 54947.22 88888.00 2012-06-06 15:42:51.875 158 12557.90 129.57 54947.22 88888.00 2012-06-06 15:42:52.000 158 12557.90 129.57 54947.20 88888.00 2012-06-06 15:42:52.125 158 12557.92 129.57 54947.22 88888.00 2012-06-06 15:42:52.250 158 12557.88 129.57 54947.22 88888.00 2012-06-06 15:42:52.375 158 12557.90 129.55 54947.20 88888.00 2012-06-06 15:42:52.500 158 12557.98 129.57 54947.20 88888.00 2012-06-06 15:42:52.625 158 12557.98 129.57 54947.20 88888.00 2012-06-06 15:42:52.750 158 12557.92 129.57 54947.18 88888.00 2012-06-06 15:42:52.875 158 12557.88 129.57 54947.18 88888.00 2012-06-06 15:42:53.000 158 12557.95 129.57 54947.15 88888.00 2012-06-06 15:42:53.125 158 12557.92 129.60 54947.18 88888.00 2012-06-06 15:42:53.250 158 12557.90 129.57 54947.18 88888.00 2012-06-06 15:42:53.375 158 12557.95 129.60 54947.12 88888.00 2012-06-06 15:42:53.500 158 12557.98 129.60 54947.12 88888.00 2012-06-06 15:42:53.625 158 12558.02 129.60 54947.10 88888.00 2012-06-06 15:42:53.750 158 12557.98 129.62 54947.12 88888.00 2012-06-06 15:42:53.875 158 12557.92 129.57 54947.12 88888.00 2012-06-06 15:42:54.000 158 12557.90 129.60 54947.07 88888.00 2012-06-06 15:42:54.125 158 12557.92 129.62 54947.10 88888.00 2012-06-06 15:42:54.250 158 12557.98 129.60 54947.10 88888.00 2012-06-06 15:42:54.375 158 12558.05 129.60 54947.10 88888.00 2012-06-06 15:42:54.500 158 12558.02 129.57 54947.10 88888.00 2012-06-06 15:42:54.625 158 12558.05 129.60 54947.10 88888.00 2012-06-06 15:42:54.750 158 12558.05 129.65 54947.07 88888.00 2012-06-06 15:42:54.875 158 12558.10 129.62 54947.05 88888.00 2012-06-06 15:42:55.000 158 12558.15 129.60 54947.00 88888.00 2012-06-06 15:42:55.125 158 12558.15 129.62 54947.05 88888.00 2012-06-06 15:42:55.250 158 12558.08 129.60 54947.05 88888.00 2012-06-06 15:42:55.375 158 12558.12 129.62 54947.03 88888.00 2012-06-06 15:42:55.500 158 12558.20 129.65 54946.97 88888.00 2012-06-06 15:42:55.625 158 12558.23 129.65 54947.00 88888.00 2012-06-06 15:42:55.750 158 12558.20 129.65 54947.00 88888.00 2012-06-06 15:42:55.875 158 12558.20 129.65 54947.00 88888.00 2012-06-06 15:42:56.000 158 12558.20 129.65 54946.93 88888.00 2012-06-06 15:42:56.125 158 12558.20 129.65 54946.93 88888.00 2012-06-06 15:42:56.250 158 12558.20 129.68 54946.93 88888.00 2012-06-06 15:42:56.375 158 12558.20 129.68 54946.93 88888.00 2012-06-06 15:42:56.500 158 12558.20 129.65 54946.90 88888.00 2012-06-06 15:42:56.625 158 12558.20 129.68 54946.90 88888.00 2012-06-06 15:42:56.750 158 12558.23 129.68 54946.93 88888.00 2012-06-06 15:42:56.875 158 12558.27 129.68 54946.90 88888.00 2012-06-06 15:42:57.000 158 12558.33 129.68 54946.88 88888.00 2012-06-06 15:42:57.125 158 12558.38 129.68 54946.88 88888.00 2012-06-06 15:42:57.250 158 12558.35 129.70 54946.88 88888.00 2012-06-06 15:42:57.375 158 12558.40 129.72 54946.90 88888.00 2012-06-06 15:42:57.500 158 12558.35 129.70 54946.88 88888.00 2012-06-06 15:42:57.625 158 12558.38 129.72 54946.88 88888.00 2012-06-06 15:42:57.750 158 12558.35 129.72 54946.90 88888.00 2012-06-06 15:42:57.875 158 12558.33 129.72 54946.90 88888.00 2012-06-06 15:42:58.000 158 12558.27 129.70 54946.85 88888.00 2012-06-06 15:42:58.125 158 12558.25 129.75 54946.88 88888.00 2012-06-06 15:42:58.250 158 12558.35 129.75 54946.85 88888.00 2012-06-06 15:42:58.375 158 12558.45 129.75 54946.82 88888.00 2012-06-06 15:42:58.500 158 12558.45 129.72 54946.82 88888.00 2012-06-06 15:42:58.625 158 12558.42 129.75 54946.85 88888.00 2012-06-06 15:42:58.750 158 12558.40 129.75 54946.82 88888.00 2012-06-06 15:42:58.875 158 12558.40 129.75 54946.80 88888.00 2012-06-06 15:42:59.000 158 12558.42 129.78 54946.78 88888.00 2012-06-06 15:42:59.125 158 12558.42 129.82 54946.78 88888.00 2012-06-06 15:42:59.250 158 12558.40 129.80 54946.75 88888.00 2012-06-06 15:42:59.375 158 12558.45 129.80 54946.78 88888.00 2012-06-06 15:42:59.500 158 12558.52 129.82 54946.78 88888.00 2012-06-06 15:42:59.625 158 12558.55 129.85 54946.72 88888.00 2012-06-06 15:42:59.750 158 12558.50 129.88 54946.72 88888.00 2012-06-06 15:42:59.875 158 12558.48 129.88 54946.72 88888.00 2012-06-06 15:43:00.000 158 12558.45 129.85 54946.72 88888.00 2012-06-06 15:43:00.125 158 12558.48 129.85 54946.70 88888.00 2012-06-06 15:43:00.250 158 12558.50 129.88 54946.70 88888.00 2012-06-06 15:43:00.375 158 12558.55 129.88 54946.70 88888.00 2012-06-06 15:43:00.500 158 12558.60 129.88 54946.70 88888.00 2012-06-06 15:43:00.625 158 12558.65 129.90 54946.68 88888.00 2012-06-06 15:43:00.750 158 12558.55 129.93 54946.65 88888.00 2012-06-06 15:43:00.875 158 12558.58 129.97 54946.65 88888.00 2012-06-06 15:43:01.000 158 12558.58 129.97 54946.65 88888.00 2012-06-06 15:43:01.125 158 12558.58 129.97 54946.65 88888.00 2012-06-06 15:43:01.250 158 12558.55 129.95 54946.65 88888.00 2012-06-06 15:43:01.375 158 12558.60 129.97 54946.62 88888.00 2012-06-06 15:43:01.500 158 12558.58 129.97 54946.60 88888.00 2012-06-06 15:43:01.625 158 12558.58 129.97 54946.60 88888.00 2012-06-06 15:43:01.750 158 12558.62 129.95 54946.57 88888.00 2012-06-06 15:43:01.875 158 12558.65 130.00 54946.60 88888.00 2012-06-06 15:43:02.000 158 12558.67 130.00 54946.57 88888.00 2012-06-06 15:43:02.125 158 12558.65 130.05 54946.60 88888.00 2012-06-06 15:43:02.250 158 12558.60 130.03 54946.60 88888.00 2012-06-06 15:43:02.375 158 12558.65 130.03 54946.57 88888.00 2012-06-06 15:43:02.500 158 12558.70 130.05 54946.55 88888.00 2012-06-06 15:43:02.625 158 12558.67 130.07 54946.55 88888.00 2012-06-06 15:43:02.750 158 12558.73 130.07 54946.55 88888.00 2012-06-06 15:43:02.875 158 12558.70 130.07 54946.50 88888.00 2012-06-06 15:43:03.000 158 12558.70 130.12 54946.53 88888.00 2012-06-06 15:43:03.125 158 12558.75 130.12 54946.57 88888.00 2012-06-06 15:43:03.250 158 12558.75 130.12 54946.55 88888.00 2012-06-06 15:43:03.375 158 12558.85 130.12 54946.53 88888.00 2012-06-06 15:43:03.500 158 12558.88 130.12 54946.50 88888.00 2012-06-06 15:43:03.625 158 12558.85 130.12 54946.53 88888.00 2012-06-06 15:43:03.750 158 12558.83 130.10 54946.55 88888.00 2012-06-06 15:43:03.875 158 12558.85 130.12 54946.53 88888.00 2012-06-06 15:43:04.000 158 12558.85 130.15 54946.50 88888.00 2012-06-06 15:43:04.125 158 12558.88 130.15 54946.50 88888.00 2012-06-06 15:43:04.250 158 12558.92 130.15 54946.47 88888.00 2012-06-06 15:43:04.375 158 12558.90 130.15 54946.47 88888.00 2012-06-06 15:43:04.500 158 12558.80 130.15 54946.47 88888.00 2012-06-06 15:43:04.625 158 12558.85 130.18 54946.45 88888.00 2012-06-06 15:43:04.750 158 12558.90 130.22 54946.47 88888.00 2012-06-06 15:43:04.875 158 12558.90 130.20 54946.45 88888.00 2012-06-06 15:43:05.000 158 12558.90 130.20 54946.43 88888.00 2012-06-06 15:43:05.125 158 12558.95 130.18 54946.43 88888.00 2012-06-06 15:43:05.250 158 12558.95 130.18 54946.43 88888.00 2012-06-06 15:43:05.375 158 12558.98 130.18 54946.43 88888.00 2012-06-06 15:43:05.500 158 12559.00 130.18 54946.43 88888.00 2012-06-06 15:43:05.625 158 12559.00 130.20 54946.40 88888.00 2012-06-06 15:43:05.750 158 12558.98 130.25 54946.43 88888.00 2012-06-06 15:43:05.875 158 12558.95 130.28 54946.45 88888.00 2012-06-06 15:43:06.000 158 12558.98 130.28 54946.43 88888.00 2012-06-06 15:43:06.125 158 12559.02 130.25 54946.43 88888.00 2012-06-06 15:43:06.250 158 12559.02 130.22 54946.40 88888.00 2012-06-06 15:43:06.375 158 12559.10 130.28 54946.40 88888.00 2012-06-06 15:43:06.500 158 12559.12 130.30 54946.40 88888.00 2012-06-06 15:43:06.625 158 12559.15 130.28 54946.40 88888.00 2012-06-06 15:43:06.750 158 12559.17 130.28 54946.38 88888.00 2012-06-06 15:43:06.875 158 12559.17 130.28 54946.38 88888.00 2012-06-06 15:43:07.000 158 12559.15 130.28 54946.35 88888.00 2012-06-06 15:43:07.125 158 12559.10 130.28 54946.40 88888.00 2012-06-06 15:43:07.250 158 12559.08 130.28 54946.40 88888.00 2012-06-06 15:43:07.375 158 12559.10 130.28 54946.38 88888.00 2012-06-06 15:43:07.500 158 12559.08 130.28 54946.35 88888.00 2012-06-06 15:43:07.625 158 12559.10 130.30 54946.35 88888.00 2012-06-06 15:43:07.750 158 12559.15 130.30 54946.32 88888.00 2012-06-06 15:43:07.875 158 12559.23 130.30 54946.32 88888.00 2012-06-06 15:43:08.000 158 12559.15 130.32 54946.35 88888.00 2012-06-06 15:43:08.125 158 12559.15 130.30 54946.38 88888.00 2012-06-06 15:43:08.250 158 12559.15 130.28 54946.38 88888.00 2012-06-06 15:43:08.375 158 12559.25 130.32 54946.35 88888.00 2012-06-06 15:43:08.500 158 12559.27 130.32 54946.32 88888.00 2012-06-06 15:43:08.625 158 12559.23 130.32 54946.35 88888.00 2012-06-06 15:43:08.750 158 12559.23 130.32 54946.30 88888.00 2012-06-06 15:43:08.875 158 12559.27 130.30 54946.32 88888.00 2012-06-06 15:43:09.000 158 12559.27 130.30 54946.30 88888.00 2012-06-06 15:43:09.125 158 12559.25 130.28 54946.30 88888.00 2012-06-06 15:43:09.250 158 12559.30 130.28 54946.32 88888.00 2012-06-06 15:43:09.375 158 12559.35 130.30 54946.32 88888.00 2012-06-06 15:43:09.500 158 12559.33 130.28 54946.30 88888.00 2012-06-06 15:43:09.625 158 12559.35 130.32 54946.32 88888.00 2012-06-06 15:43:09.750 158 12559.40 130.35 54946.32 88888.00 2012-06-06 15:43:09.875 158 12559.35 130.30 54946.30 88888.00 2012-06-06 15:43:10.000 158 12559.33 130.28 54946.28 88888.00 2012-06-06 15:43:10.125 158 12559.33 130.30 54946.32 88888.00 2012-06-06 15:43:10.250 158 12559.27 130.28 54946.32 88888.00 2012-06-06 15:43:10.375 158 12559.30 130.28 54946.32 88888.00 2012-06-06 15:43:10.500 158 12559.25 130.30 54946.30 88888.00 2012-06-06 15:43:10.625 158 12559.25 130.28 54946.28 88888.00 2012-06-06 15:43:10.750 158 12559.27 130.28 54946.28 88888.00 2012-06-06 15:43:10.875 158 12559.30 130.25 54946.30 88888.00 2012-06-06 15:43:11.000 158 12559.27 130.25 54946.28 88888.00 2012-06-06 15:43:11.125 158 12559.35 130.25 54946.28 88888.00 2012-06-06 15:43:11.250 158 12559.33 130.22 54946.25 88888.00 2012-06-06 15:43:11.375 158 12559.33 130.32 54946.25 88888.00 2012-06-06 15:43:11.500 158 12559.25 130.30 54946.22 88888.00 2012-06-06 15:43:11.625 158 12559.20 130.28 54946.22 88888.00 2012-06-06 15:43:11.750 158 12559.23 130.28 54946.22 88888.00 2012-06-06 15:43:11.875 158 12559.30 130.30 54946.22 88888.00 2012-06-06 15:43:12.000 158 12559.35 130.28 54946.22 88888.00 2012-06-06 15:43:12.125 158 12559.38 130.28 54946.25 88888.00 2012-06-06 15:43:12.250 158 12559.33 130.25 54946.28 88888.00 2012-06-06 15:43:12.375 158 12559.35 130.28 54946.28 88888.00 2012-06-06 15:43:12.500 158 12559.35 130.28 54946.28 88888.00 2012-06-06 15:43:12.625 158 12559.35 130.28 54946.25 88888.00 2012-06-06 15:43:12.750 158 12559.33 130.25 54946.22 88888.00 2012-06-06 15:43:12.875 158 12559.45 130.22 54946.25 88888.00 2012-06-06 15:43:13.000 158 12559.50 130.22 54946.25 88888.00 2012-06-06 15:43:13.125 158 12559.52 130.25 54946.25 88888.00 2012-06-06 15:43:13.250 158 12559.45 130.20 54946.28 88888.00 2012-06-06 15:43:13.375 158 12559.42 130.22 54946.25 88888.00 2012-06-06 15:43:13.500 158 12559.38 130.22 54946.22 88888.00 2012-06-06 15:43:13.625 158 12559.40 130.22 54946.25 88888.00 2012-06-06 15:43:13.750 158 12559.42 130.22 54946.25 88888.00 2012-06-06 15:43:13.875 158 12559.45 130.22 54946.25 88888.00 2012-06-06 15:43:14.000 158 12559.42 130.22 54946.28 88888.00 2012-06-06 15:43:14.125 158 12559.38 130.20 54946.28 88888.00 2012-06-06 15:43:14.250 158 12559.38 130.20 54946.28 88888.00 2012-06-06 15:43:14.375 158 12559.42 130.22 54946.25 88888.00 2012-06-06 15:43:14.500 158 12559.40 130.22 54946.22 88888.00 2012-06-06 15:43:14.625 158 12559.35 130.20 54946.28 88888.00 2012-06-06 15:43:14.750 158 12559.33 130.20 54946.25 88888.00 2012-06-06 15:43:14.875 158 12559.35 130.18 54946.28 88888.00 2012-06-06 15:43:15.000 158 12559.35 130.18 54946.28 88888.00 2012-06-06 15:43:15.125 158 12559.38 130.18 54946.28 88888.00 2012-06-06 15:43:15.250 158 12559.33 130.07 54946.28 88888.00 2012-06-06 15:43:15.375 158 12559.40 130.12 54946.28 88888.00 2012-06-06 15:43:15.500 158 12559.38 130.18 54946.28 88888.00 2012-06-06 15:43:15.625 158 12559.35 130.15 54946.28 88888.00 2012-06-06 15:43:15.750 158 12559.30 130.10 54946.28 88888.00 2012-06-06 15:43:15.875 158 12559.25 130.12 54946.28 88888.00 2012-06-06 15:43:16.000 158 12559.30 130.15 54946.28 88888.00 2012-06-06 15:43:16.125 158 12559.42 130.12 54946.28 88888.00 2012-06-06 15:43:16.250 158 12559.42 130.05 54946.30 88888.00 2012-06-06 15:43:16.375 158 12559.45 130.07 54946.30 88888.00 2012-06-06 15:43:16.500 158 12559.38 130.07 54946.28 88888.00 2012-06-06 15:43:16.625 158 12559.25 130.05 54946.25 88888.00 2012-06-06 15:43:16.750 158 12559.33 130.05 54946.28 88888.00 2012-06-06 15:43:16.875 158 12559.40 130.07 54946.30 88888.00 2012-06-06 15:43:17.000 158 12559.42 130.05 54946.28 88888.00 2012-06-06 15:43:17.125 158 12559.40 130.05 54946.28 88888.00 2012-06-06 15:43:17.250 158 12559.35 130.07 54946.28 88888.00 2012-06-06 15:43:17.375 158 12559.42 130.10 54946.32 88888.00 2012-06-06 15:43:17.500 158 12559.45 130.10 54946.28 88888.00 2012-06-06 15:43:17.625 158 12559.45 130.07 54946.25 88888.00 2012-06-06 15:43:17.750 158 12559.35 130.05 54946.22 88888.00 2012-06-06 15:43:17.875 158 12559.30 130.05 54946.28 88888.00 2012-06-06 15:43:18.000 158 12559.30 130.05 54946.25 88888.00 2012-06-06 15:43:18.125 158 12559.30 130.07 54946.28 88888.00 2012-06-06 15:43:18.250 158 12559.30 130.07 54946.32 88888.00 2012-06-06 15:43:18.375 158 12559.33 130.10 54946.30 88888.00 2012-06-06 15:43:18.500 158 12559.33 130.12 54946.30 88888.00 2012-06-06 15:43:18.625 158 12559.38 130.12 54946.30 88888.00 2012-06-06 15:43:18.750 158 12559.38 130.12 54946.30 88888.00 2012-06-06 15:43:18.875 158 12559.35 130.07 54946.25 88888.00 2012-06-06 15:43:19.000 158 12559.38 130.03 54946.25 88888.00 2012-06-06 15:43:19.125 158 12559.38 130.05 54946.25 88888.00 2012-06-06 15:43:19.250 158 12559.35 130.07 54946.30 88888.00 2012-06-06 15:43:19.375 158 12559.38 130.07 54946.25 88888.00 2012-06-06 15:43:19.500 158 12559.45 130.05 54946.28 88888.00 2012-06-06 15:43:19.625 158 12559.42 130.07 54946.28 88888.00 2012-06-06 15:43:19.750 158 12559.40 130.07 54946.28 88888.00 2012-06-06 15:43:19.875 158 12559.40 130.07 54946.25 88888.00 2012-06-06 15:43:20.000 158 12559.42 130.03 54946.25 88888.00 2012-06-06 15:43:20.125 158 12559.40 130.05 54946.25 88888.00 2012-06-06 15:43:20.250 158 12559.40 130.07 54946.28 88888.00 2012-06-06 15:43:20.375 158 12559.38 130.07 54946.28 88888.00 2012-06-06 15:43:20.500 158 12559.35 130.07 54946.25 88888.00 2012-06-06 15:43:20.625 158 12559.33 130.03 54946.22 88888.00 2012-06-06 15:43:20.750 158 12559.30 130.00 54946.22 88888.00 2012-06-06 15:43:20.875 158 12559.30 130.03 54946.28 88888.00 2012-06-06 15:43:21.000 158 12559.38 130.05 54946.28 88888.00 2012-06-06 15:43:21.125 158 12559.42 130.07 54946.28 88888.00 2012-06-06 15:43:21.250 158 12559.35 130.03 54946.28 88888.00 2012-06-06 15:43:21.375 158 12559.40 130.05 54946.30 88888.00 2012-06-06 15:43:21.500 158 12559.45 130.07 54946.30 88888.00 2012-06-06 15:43:21.625 158 12559.42 130.05 54946.30 88888.00 2012-06-06 15:43:21.750 158 12559.35 130.03 54946.30 88888.00 2012-06-06 15:43:21.875 158 12559.38 130.07 54946.30 88888.00 2012-06-06 15:43:22.000 158 12559.40 130.07 54946.28 88888.00 2012-06-06 15:43:22.125 158 12559.48 130.07 54946.30 88888.00 2012-06-06 15:43:22.250 158 12559.48 130.05 54946.28 88888.00 2012-06-06 15:43:22.375 158 12559.48 130.07 54946.30 88888.00 2012-06-06 15:43:22.500 158 12559.45 130.07 54946.30 88888.00 2012-06-06 15:43:22.625 158 12559.45 130.07 54946.28 88888.00 2012-06-06 15:43:22.750 158 12559.40 130.05 54946.30 88888.00 2012-06-06 15:43:22.875 158 12559.40 130.05 54946.30 88888.00 2012-06-06 15:43:23.000 158 12559.42 130.05 54946.32 88888.00 2012-06-06 15:43:23.125 158 12559.55 130.10 54946.32 88888.00 2012-06-06 15:43:23.250 158 12559.50 130.10 54946.30 88888.00 2012-06-06 15:43:23.375 158 12559.48 130.10 54946.25 88888.00 2012-06-06 15:43:23.500 158 12559.50 130.12 54946.30 88888.00 2012-06-06 15:43:23.625 158 12559.52 130.12 54946.25 88888.00 2012-06-06 15:43:23.750 158 12559.52 130.12 54946.25 88888.00 2012-06-06 15:43:23.875 158 12559.52 130.10 54946.28 88888.00 2012-06-06 15:43:24.000 158 12559.58 130.10 54946.28 88888.00 2012-06-06 15:43:24.125 158 12559.58 130.15 54946.30 88888.00 2012-06-06 15:43:24.250 158 12559.62 130.12 54946.28 88888.00 2012-06-06 15:43:24.375 158 12559.62 130.10 54946.25 88888.00 2012-06-06 15:43:24.500 158 12559.58 130.10 54946.28 88888.00 2012-06-06 15:43:24.625 158 12559.60 130.15 54946.28 88888.00 2012-06-06 15:43:24.750 158 12559.65 130.12 54946.28 88888.00 2012-06-06 15:43:24.875 158 12559.62 130.12 54946.28 88888.00 2012-06-06 15:43:25.000 158 12559.65 130.15 54946.28 88888.00 2012-06-06 15:43:25.125 158 12559.70 130.15 54946.25 88888.00 2012-06-06 15:43:25.250 158 12559.67 130.15 54946.25 88888.00 2012-06-06 15:43:25.375 158 12559.73 130.18 54946.25 88888.00 2012-06-06 15:43:25.500 158 12559.75 130.18 54946.25 88888.00 2012-06-06 15:43:25.625 158 12559.80 130.15 54946.25 88888.00 2012-06-06 15:43:25.750 158 12559.80 130.18 54946.25 88888.00 2012-06-06 15:43:25.875 158 12559.75 130.15 54946.25 88888.00 2012-06-06 15:43:26.000 158 12559.77 130.10 54946.22 88888.00 2012-06-06 15:43:26.125 158 12559.80 130.12 54946.25 88888.00 2012-06-06 15:43:26.250 158 12559.77 130.12 54946.22 88888.00 2012-06-06 15:43:26.375 158 12559.77 130.10 54946.25 88888.00 2012-06-06 15:43:26.500 158 12559.77 130.15 54946.30 88888.00 2012-06-06 15:43:26.625 158 12559.80 130.18 54946.30 88888.00 2012-06-06 15:43:26.750 158 12559.88 130.15 54946.28 88888.00 2012-06-06 15:43:26.875 158 12559.92 130.12 54946.28 88888.00 2012-06-06 15:43:27.000 158 12559.92 130.12 54946.25 88888.00 2012-06-06 15:43:27.125 158 12559.90 130.10 54946.28 88888.00 2012-06-06 15:43:27.250 158 12559.88 130.07 54946.28 88888.00 2012-06-06 15:43:27.375 158 12559.90 130.12 54946.28 88888.00 2012-06-06 15:43:27.500 158 12559.95 130.12 54946.25 88888.00 2012-06-06 15:43:27.625 158 12559.95 130.12 54946.30 88888.00 2012-06-06 15:43:27.750 158 12559.92 130.10 54946.28 88888.00 2012-06-06 15:43:27.875 158 12559.92 130.10 54946.28 88888.00 2012-06-06 15:43:28.000 158 12559.95 130.15 54946.30 88888.00 2012-06-06 15:43:28.125 158 12559.98 130.12 54946.30 88888.00 2012-06-06 15:43:28.250 158 12559.92 130.07 54946.30 88888.00 2012-06-06 15:43:28.375 158 12559.88 130.05 54946.30 88888.00 2012-06-06 15:43:28.500 158 12559.88 130.07 54946.28 88888.00 2012-06-06 15:43:28.625 158 12559.92 130.07 54946.25 88888.00 2012-06-06 15:43:28.750 158 12560.05 130.05 54946.32 88888.00 2012-06-06 15:43:28.875 158 12560.10 130.05 54946.32 88888.00 2012-06-06 15:43:29.000 158 12560.10 130.05 54946.32 88888.00 2012-06-06 15:43:29.125 158 12560.05 130.05 54946.35 88888.00 2012-06-06 15:43:29.250 158 12560.00 130.00 54946.32 88888.00 2012-06-06 15:43:29.375 158 12560.05 130.00 54946.30 88888.00 2012-06-06 15:43:29.500 158 12560.08 130.00 54946.30 88888.00 2012-06-06 15:43:29.625 158 12560.10 130.03 54946.30 88888.00 2012-06-06 15:43:29.750 158 12560.10 130.05 54946.28 88888.00 2012-06-06 15:43:29.875 158 12560.12 130.05 54946.32 88888.00 2012-06-06 15:43:30.000 158 12560.15 130.05 54946.30 88888.00 2012-06-06 15:43:30.125 158 12560.23 130.10 54946.30 88888.00 2012-06-06 15:43:30.250 158 12560.20 130.03 54946.32 88888.00 2012-06-06 15:43:30.375 158 12560.20 130.03 54946.32 88888.00 2012-06-06 15:43:30.500 158 12560.12 130.00 54946.32 88888.00 2012-06-06 15:43:30.625 158 12560.15 129.95 54946.30 88888.00 2012-06-06 15:43:30.750 158 12560.25 129.97 54946.30 88888.00 2012-06-06 15:43:30.875 158 12560.35 129.97 54946.30 88888.00 2012-06-06 15:43:31.000 158 12560.35 130.00 54946.28 88888.00 2012-06-06 15:43:31.125 158 12560.27 130.00 54946.30 88888.00 2012-06-06 15:43:31.250 158 12560.27 129.97 54946.30 88888.00 2012-06-06 15:43:31.375 158 12560.33 129.97 54946.28 88888.00 2012-06-06 15:43:31.500 158 12560.35 129.97 54946.25 88888.00 2012-06-06 15:43:31.625 158 12560.40 129.95 54946.28 88888.00 2012-06-06 15:43:31.750 158 12560.42 129.93 54946.30 88888.00 2012-06-06 15:43:31.875 158 12560.40 129.90 54946.30 88888.00 2012-06-06 15:43:32.000 158 12560.40 129.90 54946.28 88888.00 2012-06-06 15:43:32.125 158 12560.40 129.90 54946.28 88888.00 2012-06-06 15:43:32.250 158 12560.45 129.88 54946.30 88888.00 2012-06-06 15:43:32.375 158 12560.45 129.85 54946.30 88888.00 2012-06-06 15:43:32.500 158 12560.42 129.85 54946.28 88888.00 2012-06-06 15:43:32.625 158 12560.48 129.82 54946.25 88888.00 2012-06-06 15:43:32.750 158 12560.58 129.85 54946.28 88888.00 2012-06-06 15:43:32.875 158 12560.58 129.85 54946.25 88888.00 2012-06-06 15:43:33.000 158 12560.52 129.85 54946.22 88888.00 2012-06-06 15:43:33.125 158 12560.52 129.80 54946.28 88888.00 2012-06-06 15:43:33.250 158 12560.52 129.78 54946.28 88888.00 2012-06-06 15:43:33.375 158 12560.50 129.78 54946.30 88888.00 2012-06-06 15:43:33.500 158 12560.48 129.78 54946.28 88888.00 2012-06-06 15:43:33.625 158 12560.52 129.80 54946.30 88888.00 2012-06-06 15:43:33.750 158 12560.55 129.80 54946.30 88888.00 2012-06-06 15:43:33.875 158 12560.60 129.80 54946.30 88888.00 2012-06-06 15:43:34.000 158 12560.58 129.78 54946.30 88888.00 2012-06-06 15:43:34.125 158 12560.62 129.78 54946.30 88888.00 2012-06-06 15:43:34.250 158 12560.65 129.70 54946.30 88888.00 2012-06-06 15:43:34.375 158 12560.62 129.70 54946.32 88888.00 2012-06-06 15:43:34.500 158 12560.58 129.70 54946.32 88888.00 2012-06-06 15:43:34.625 158 12560.55 129.72 54946.32 88888.00 2012-06-06 15:43:34.750 158 12560.55 129.70 54946.30 88888.00 2012-06-06 15:43:34.875 158 12560.65 129.62 54946.28 88888.00 2012-06-06 15:43:35.000 158 12560.70 129.62 54946.28 88888.00 2012-06-06 15:43:35.125 158 12560.70 129.60 54946.28 88888.00 2012-06-06 15:43:35.250 158 12560.65 129.55 54946.30 88888.00 2012-06-06 15:43:35.375 158 12560.65 129.53 54946.28 88888.00 2012-06-06 15:43:35.500 158 12560.70 129.45 54946.25 88888.00 2012-06-06 15:43:35.625 158 12560.73 129.45 54946.25 88888.00 2012-06-06 15:43:35.750 158 12560.67 129.38 54946.25 88888.00 2012-06-06 15:43:35.875 158 12560.65 129.30 54946.25 88888.00 2012-06-06 15:43:36.000 158 12560.65 129.20 54946.25 88888.00 2012-06-06 15:43:36.125 158 12560.62 129.18 54946.28 88888.00 2012-06-06 15:43:36.250 158 12560.60 129.20 54946.32 88888.00 2012-06-06 15:43:36.375 158 12560.55 129.20 54946.32 88888.00 2012-06-06 15:43:36.500 158 12560.50 129.18 54946.30 88888.00 2012-06-06 15:43:36.625 158 12560.50 129.18 54946.30 88888.00 2012-06-06 15:43:36.750 158 12560.52 129.20 54946.28 88888.00 2012-06-06 15:43:36.875 158 12560.52 129.25 54946.28 88888.00 2012-06-06 15:43:37.000 158 12560.45 129.30 54946.25 88888.00 2012-06-06 15:43:37.125 158 12560.48 129.32 54946.28 88888.00 2012-06-06 15:43:37.250 158 12560.48 129.32 54946.28 88888.00 2012-06-06 15:43:37.375 158 12560.52 129.38 54946.30 88888.00 2012-06-06 15:43:37.500 158 12560.55 129.40 54946.30 88888.00 2012-06-06 15:43:37.625 158 12560.52 129.45 54946.32 88888.00 2012-06-06 15:43:37.750 158 12560.58 129.43 54946.32 88888.00 2012-06-06 15:43:37.875 158 12560.65 129.45 54946.32 88888.00 2012-06-06 15:43:38.000 158 12560.67 129.45 54946.32 88888.00 2012-06-06 15:43:38.125 158 12560.73 129.45 54946.35 88888.00 2012-06-06 15:43:38.250 158 12560.73 129.43 54946.38 88888.00 2012-06-06 15:43:38.375 158 12560.77 129.45 54946.38 88888.00 2012-06-06 15:43:38.500 158 12560.80 129.43 54946.35 88888.00 2012-06-06 15:43:38.625 158 12560.85 129.43 54946.35 88888.00 2012-06-06 15:43:38.750 158 12560.83 129.43 54946.35 88888.00 2012-06-06 15:43:38.875 158 12560.80 129.40 54946.35 88888.00 2012-06-06 15:43:39.000 158 12560.80 129.43 54946.38 88888.00 2012-06-06 15:43:39.125 158 12560.80 129.43 54946.40 88888.00 2012-06-06 15:43:39.250 158 12560.83 129.43 54946.43 88888.00 2012-06-06 15:43:39.375 158 12560.83 129.43 54946.43 88888.00 2012-06-06 15:43:39.500 158 12560.83 129.40 54946.45 88888.00 2012-06-06 15:43:39.625 158 12560.85 129.38 54946.43 88888.00 2012-06-06 15:43:39.750 158 12560.85 129.38 54946.45 88888.00 2012-06-06 15:43:39.875 158 12560.85 129.35 54946.47 88888.00 2012-06-06 15:43:40.000 158 12560.88 129.32 54946.45 88888.00 2012-06-06 15:43:40.125 158 12560.88 129.35 54946.43 88888.00 2012-06-06 15:43:40.250 158 12560.90 129.35 54946.45 88888.00 2012-06-06 15:43:40.375 158 12560.92 129.32 54946.43 88888.00 2012-06-06 15:43:40.500 158 12560.90 129.30 54946.45 88888.00 2012-06-06 15:43:40.625 158 12560.92 129.32 54946.45 88888.00 2012-06-06 15:43:40.750 158 12560.90 129.30 54946.45 88888.00 2012-06-06 15:43:40.875 158 12560.88 129.32 54946.50 88888.00 2012-06-06 15:43:41.000 158 12560.90 129.32 54946.50 88888.00 2012-06-06 15:43:41.125 158 12560.90 129.32 54946.50 88888.00 2012-06-06 15:43:41.250 158 12560.92 129.35 54946.53 88888.00 2012-06-06 15:43:41.375 158 12560.95 129.30 54946.50 88888.00 2012-06-06 15:43:41.500 158 12560.98 129.30 54946.50 88888.00 2012-06-06 15:43:41.625 158 12560.95 129.30 54946.53 88888.00 2012-06-06 15:43:41.750 158 12560.88 129.28 54946.53 88888.00 2012-06-06 15:43:41.875 158 12560.90 129.28 54946.50 88888.00 2012-06-06 15:43:42.000 158 12560.92 129.22 54946.50 88888.00 2012-06-06 15:43:42.125 158 12560.95 129.20 54946.53 88888.00 2012-06-06 15:43:42.250 158 12560.90 129.22 54946.55 88888.00 2012-06-06 15:43:42.375 158 12560.88 129.28 54946.60 88888.00 2012-06-06 15:43:42.500 158 12560.85 129.28 54946.60 88888.00 2012-06-06 15:43:42.625 158 12560.77 129.22 54946.62 88888.00 2012-06-06 15:43:42.750 158 12560.80 129.22 54946.60 88888.00 2012-06-06 15:43:42.875 158 12560.83 129.20 54946.55 88888.00 2012-06-06 15:43:43.000 158 12560.83 129.20 54946.57 88888.00 2012-06-06 15:43:43.125 158 12560.88 129.20 54946.60 88888.00 2012-06-06 15:43:43.250 158 12560.85 129.18 54946.62 88888.00 2012-06-06 15:43:43.375 158 12560.88 129.15 54946.62 88888.00 2012-06-06 15:43:43.500 158 12560.90 129.15 54946.60 88888.00 2012-06-06 15:43:43.625 158 12560.85 129.12 54946.57 88888.00 2012-06-06 15:43:43.750 158 12560.80 129.10 54946.57 88888.00 2012-06-06 15:43:43.875 158 12560.88 129.07 54946.62 88888.00 2012-06-06 15:43:44.000 158 12560.85 129.12 54946.65 88888.00 2012-06-06 15:43:44.125 158 12560.83 129.07 54946.65 88888.00 2012-06-06 15:43:44.250 158 12560.80 129.05 54946.62 88888.00 2012-06-06 15:43:44.375 158 12560.83 129.03 54946.60 88888.00 2012-06-06 15:43:44.500 158 12560.85 129.05 54946.62 88888.00 2012-06-06 15:43:44.625 158 12560.85 129.05 54946.65 88888.00 2012-06-06 15:43:44.750 158 12560.83 129.05 54946.68 88888.00 2012-06-06 15:43:44.875 158 12560.83 129.05 54946.68 88888.00 2012-06-06 15:43:45.000 158 12560.85 129.03 54946.68 88888.00 2012-06-06 15:43:45.125 158 12560.83 129.03 54946.72 88888.00 2012-06-06 15:43:45.250 158 12560.75 128.97 54946.70 88888.00 2012-06-06 15:43:45.375 158 12560.75 129.00 54946.72 88888.00 2012-06-06 15:43:45.500 158 12560.77 128.97 54946.72 88888.00 2012-06-06 15:43:45.625 158 12560.75 128.90 54946.72 88888.00 2012-06-06 15:43:45.750 158 12560.70 128.90 54946.72 88888.00 2012-06-06 15:43:45.875 158 12560.73 128.90 54946.72 88888.00 2012-06-06 15:43:46.000 158 12560.73 128.90 54946.78 88888.00 2012-06-06 15:43:46.125 158 12560.73 128.85 54946.82 88888.00 2012-06-06 15:43:46.250 158 12560.65 128.80 54946.85 88888.00 2012-06-06 15:43:46.375 158 12560.70 128.82 54946.82 88888.00 2012-06-06 15:43:46.500 158 12560.75 128.85 54946.80 88888.00 2012-06-06 15:43:46.625 158 12560.73 128.82 54946.80 88888.00 2012-06-06 15:43:46.750 158 12560.73 128.82 54946.85 88888.00 2012-06-06 15:43:46.875 158 12560.73 128.82 54946.88 88888.00 2012-06-06 15:43:47.000 158 12560.70 128.80 54946.88 88888.00 2012-06-06 15:43:47.125 158 12560.60 128.80 54946.85 88888.00 2012-06-06 15:43:47.250 158 12560.52 128.75 54946.85 88888.00 2012-06-06 15:43:47.375 158 12560.52 128.78 54946.85 88888.00 2012-06-06 15:43:47.500 158 12560.52 128.72 54946.82 88888.00 2012-06-06 15:43:47.625 158 12560.58 128.72 54946.82 88888.00 2012-06-06 15:43:47.750 158 12560.52 128.70 54946.82 88888.00 2012-06-06 15:43:47.875 158 12560.48 128.68 54946.85 88888.00 2012-06-06 15:43:48.000 158 12560.45 128.68 54946.85 88888.00 2012-06-06 15:43:48.125 158 12560.50 128.68 54946.85 88888.00 2012-06-06 15:43:48.250 158 12560.48 128.65 54946.88 88888.00 2012-06-06 15:43:48.375 158 12560.50 128.62 54946.85 88888.00 2012-06-06 15:43:48.500 158 12560.50 128.60 54946.88 88888.00 2012-06-06 15:43:48.625 158 12560.42 128.57 54946.88 88888.00 2012-06-06 15:43:48.750 158 12560.45 128.55 54946.90 88888.00 2012-06-06 15:43:48.875 158 12560.48 128.53 54946.85 88888.00 2012-06-06 15:43:49.000 158 12560.48 128.50 54946.88 88888.00 2012-06-06 15:43:49.125 158 12560.45 128.45 54946.93 88888.00 2012-06-06 15:43:49.250 158 12560.38 128.40 54946.90 88888.00 2012-06-06 15:43:49.375 158 12560.40 128.43 54946.93 88888.00 2012-06-06 15:43:49.500 158 12560.48 128.40 54946.95 88888.00 2012-06-06 15:43:49.625 158 12560.50 128.40 54946.90 88888.00 2012-06-06 15:43:49.750 158 12560.48 128.40 54946.95 88888.00 2012-06-06 15:43:49.875 158 12560.48 128.35 54946.95 88888.00 2012-06-06 15:43:50.000 158 12560.42 128.35 54946.95 88888.00 2012-06-06 15:43:50.125 158 12560.38 128.32 54946.97 88888.00 2012-06-06 15:43:50.250 158 12560.33 128.28 54946.97 88888.00 2012-06-06 15:43:50.375 158 12560.40 128.28 54947.00 88888.00 2012-06-06 15:43:50.500 158 12560.42 128.28 54946.97 88888.00 2012-06-06 15:43:50.625 158 12560.38 128.28 54946.95 88888.00 2012-06-06 15:43:50.750 158 12560.38 128.25 54946.95 88888.00 2012-06-06 15:43:50.875 158 12560.38 128.25 54947.00 88888.00 2012-06-06 15:43:51.000 158 12560.38 128.22 54947.00 88888.00 2012-06-06 15:43:51.125 158 12560.45 128.20 54946.97 88888.00 2012-06-06 15:43:51.250 158 12560.40 128.18 54947.03 88888.00 2012-06-06 15:43:51.375 158 12560.38 128.15 54947.00 88888.00 2012-06-06 15:43:51.500 158 12560.30 128.12 54947.05 88888.00 2012-06-06 15:43:51.625 158 12560.23 128.12 54947.07 88888.00 2012-06-06 15:43:51.750 158 12560.25 128.12 54947.07 88888.00 2012-06-06 15:43:51.875 158 12560.27 128.12 54947.10 88888.00 2012-06-06 15:43:52.000 158 12560.27 128.07 54947.07 88888.00 2012-06-06 15:43:52.125 158 12560.30 128.07 54947.10 88888.00 2012-06-06 15:43:52.250 158 12560.38 128.05 54947.10 88888.00 2012-06-06 15:43:52.375 158 12560.38 128.05 54947.12 88888.00 2012-06-06 15:43:52.500 158 12560.30 128.05 54947.12 88888.00 2012-06-06 15:43:52.625 158 12560.25 128.03 54947.15 88888.00 2012-06-06 15:43:52.750 158 12560.30 128.00 54947.15 88888.00 2012-06-06 15:43:52.875 158 12560.30 127.97 54947.15 88888.00 2012-06-06 15:43:53.000 158 12560.27 127.92 54947.12 88888.00 2012-06-06 15:43:53.125 158 12560.23 127.92 54947.10 88888.00 2012-06-06 15:43:53.250 158 12560.25 127.88 54947.10 88888.00 2012-06-06 15:43:53.375 158 12560.33 127.90 54947.12 88888.00 2012-06-06 15:43:53.500 158 12560.30 127.88 54947.10 88888.00 2012-06-06 15:43:53.625 158 12560.30 127.88 54947.07 88888.00 2012-06-06 15:43:53.750 158 12560.30 127.83 54947.07 88888.00 2012-06-06 15:43:53.875 158 12560.27 127.80 54947.10 88888.00 2012-06-06 15:43:54.000 158 12560.33 127.80 54947.12 88888.00 2012-06-06 15:43:54.125 158 12560.30 127.85 54947.15 88888.00 2012-06-06 15:43:54.250 158 12560.27 127.83 54947.18 88888.00 2012-06-06 15:43:54.375 158 12560.25 127.80 54947.18 88888.00 2012-06-06 15:43:54.500 158 12560.30 127.78 54947.15 88888.00 2012-06-06 15:43:54.625 158 12560.27 127.75 54947.15 88888.00 2012-06-06 15:43:54.750 158 12560.25 127.72 54947.12 88888.00 2012-06-06 15:43:54.875 158 12560.25 127.70 54947.15 88888.00 2012-06-06 15:43:55.000 158 12560.25 127.65 54947.12 88888.00 2012-06-06 15:43:55.125 158 12560.27 127.67 54947.18 88888.00 2012-06-06 15:43:55.250 158 12560.20 127.65 54947.18 88888.00 2012-06-06 15:43:55.375 158 12560.23 127.70 54947.18 88888.00 2012-06-06 15:43:55.500 158 12560.20 127.62 54947.18 88888.00 2012-06-06 15:43:55.625 158 12560.23 127.55 54947.18 88888.00 2012-06-06 15:43:55.750 158 12560.38 127.55 54947.18 88888.00 2012-06-06 15:43:55.875 158 12560.38 127.55 54947.18 88888.00 2012-06-06 15:43:56.000 158 12560.30 127.55 54947.15 88888.00 2012-06-06 15:43:56.125 158 12560.27 127.53 54947.18 88888.00 2012-06-06 15:43:56.250 158 12560.27 127.45 54947.20 88888.00 2012-06-06 15:43:56.375 158 12560.27 127.47 54947.20 88888.00 2012-06-06 15:43:56.500 158 12560.27 127.47 54947.22 88888.00 2012-06-06 15:43:56.625 158 12560.33 127.45 54947.20 88888.00 2012-06-06 15:43:56.750 158 12560.40 127.42 54947.20 88888.00 2012-06-06 15:43:56.875 158 12560.35 127.42 54947.20 88888.00 2012-06-06 15:43:57.000 158 12560.35 127.40 54947.18 88888.00 2012-06-06 15:43:57.125 158 12560.35 127.38 54947.18 88888.00 2012-06-06 15:43:57.250 158 12560.30 127.33 54947.20 88888.00 2012-06-06 15:43:57.375 158 12560.27 127.28 54947.18 88888.00 2012-06-06 15:43:57.500 158 12560.27 127.25 54947.18 88888.00 2012-06-06 15:43:57.625 158 12560.33 127.22 54947.18 88888.00 2012-06-06 15:43:57.750 158 12560.35 127.25 54947.22 88888.00 2012-06-06 15:43:57.875 158 12560.35 127.25 54947.22 88888.00 2012-06-06 15:43:58.000 158 12560.40 127.22 54947.22 88888.00 2012-06-06 15:43:58.125 158 12560.42 127.17 54947.20 88888.00 2012-06-06 15:43:58.250 158 12560.40 127.17 54947.20 88888.00 2012-06-06 15:43:58.375 158 12560.42 127.20 54947.22 88888.00 2012-06-06 15:43:58.500 158 12560.40 127.20 54947.22 88888.00 2012-06-06 15:43:58.625 158 12560.38 127.17 54947.25 88888.00 2012-06-06 15:43:58.750 158 12560.45 127.15 54947.28 88888.00 2012-06-06 15:43:58.875 158 12560.42 127.12 54947.28 88888.00 2012-06-06 15:43:59.000 158 12560.35 127.15 54947.22 88888.00 2012-06-06 15:43:59.125 158 12560.35 127.10 54947.25 88888.00 2012-06-06 15:43:59.250 158 12560.35 127.10 54947.25 88888.00 2012-06-06 15:43:59.375 158 12560.42 127.12 54947.22 88888.00 2012-06-06 15:43:59.500 158 12560.52 127.10 54947.22 88888.00 2012-06-06 15:43:59.625 158 12560.55 127.10 54947.25 88888.00 2012-06-06 15:43:59.750 158 12560.45 127.10 54947.22 88888.00 2012-06-06 15:43:59.875 158 12560.40 127.08 54947.22 88888.00 2012-06-06 15:44:00.000 158 12560.50 127.08 54947.20 88888.00 2012-06-06 15:44:00.125 158 12560.52 127.05 54947.25 88888.00 2012-06-06 15:44:00.250 158 12560.45 127.03 54947.22 88888.00 2012-06-06 15:44:00.375 158 12560.52 127.05 54947.22 88888.00 2012-06-06 15:44:00.500 158 12560.48 127.00 54947.20 88888.00 2012-06-06 15:44:00.625 158 12560.42 126.97 54947.22 88888.00 2012-06-06 15:44:00.750 158 12560.38 127.00 54947.22 88888.00 2012-06-06 15:44:00.875 158 12560.40 126.97 54947.25 88888.00 2012-06-06 15:44:01.000 158 12560.42 126.92 54947.22 88888.00 2012-06-06 15:44:01.125 158 12560.45 126.95 54947.25 88888.00 2012-06-06 15:44:01.250 158 12560.38 126.90 54947.25 88888.00 2012-06-06 15:44:01.375 158 12560.42 126.92 54947.25 88888.00 2012-06-06 15:44:01.500 158 12560.48 126.90 54947.28 88888.00 2012-06-06 15:44:01.625 158 12560.45 126.88 54947.30 88888.00 2012-06-06 15:44:01.750 158 12560.45 126.88 54947.25 88888.00 2012-06-06 15:44:01.875 158 12560.45 126.88 54947.25 88888.00 2012-06-06 15:44:02.000 158 12560.48 126.88 54947.25 88888.00 2012-06-06 15:44:02.125 158 12560.48 126.85 54947.25 88888.00 2012-06-06 15:44:02.250 158 12560.48 126.85 54947.25 88888.00 2012-06-06 15:44:02.375 158 12560.52 126.85 54947.25 88888.00 2012-06-06 15:44:02.500 158 12560.58 126.83 54947.25 88888.00 2012-06-06 15:44:02.625 158 12560.55 126.83 54947.22 88888.00 2012-06-06 15:44:02.750 158 12560.55 126.83 54947.25 88888.00 2012-06-06 15:44:02.875 158 12560.52 126.83 54947.25 88888.00 2012-06-06 15:44:03.000 158 12560.55 126.80 54947.25 88888.00 2012-06-06 15:44:03.125 158 12560.50 126.75 54947.28 88888.00 2012-06-06 15:44:03.250 158 12560.42 126.75 54947.28 88888.00 2012-06-06 15:44:03.375 158 12560.50 126.75 54947.28 88888.00 2012-06-06 15:44:03.500 158 12560.55 126.75 54947.30 88888.00 2012-06-06 15:44:03.625 158 12560.58 126.78 54947.30 88888.00 2012-06-06 15:44:03.750 158 12560.58 126.75 54947.32 88888.00 2012-06-06 15:44:03.875 158 12560.58 126.78 54947.30 88888.00 2012-06-06 15:44:04.000 158 12560.60 126.78 54947.28 88888.00 2012-06-06 15:44:04.125 158 12560.58 126.78 54947.28 88888.00 2012-06-06 15:44:04.250 158 12560.55 126.75 54947.30 88888.00 2012-06-06 15:44:04.375 158 12560.52 126.75 54947.28 88888.00 2012-06-06 15:44:04.500 158 12560.55 126.70 54947.28 88888.00 2012-06-06 15:44:04.625 158 12560.62 126.70 54947.28 88888.00 2012-06-06 15:44:04.750 158 12560.60 126.72 54947.28 88888.00 2012-06-06 15:44:04.875 158 12560.62 126.72 54947.30 88888.00 2012-06-06 15:44:05.000 158 12560.70 126.67 54947.30 88888.00 2012-06-06 15:44:05.125 158 12560.65 126.67 54947.30 88888.00 2012-06-06 15:44:05.250 158 12560.62 126.67 54947.30 88888.00 2012-06-06 15:44:05.375 158 12560.65 126.72 54947.32 88888.00 2012-06-06 15:44:05.500 158 12560.62 126.72 54947.32 88888.00 2012-06-06 15:44:05.625 158 12560.60 126.70 54947.30 88888.00 2012-06-06 15:44:05.750 158 12560.60 126.70 54947.32 88888.00 2012-06-06 15:44:05.875 158 12560.62 126.70 54947.32 88888.00 2012-06-06 15:44:06.000 158 12560.67 126.67 54947.30 88888.00 2012-06-06 15:44:06.125 158 12560.73 126.70 54947.32 88888.00 2012-06-06 15:44:06.250 158 12560.65 126.65 54947.32 88888.00 2012-06-06 15:44:06.375 158 12560.70 126.67 54947.30 88888.00 2012-06-06 15:44:06.500 158 12560.67 126.70 54947.30 88888.00 2012-06-06 15:44:06.625 158 12560.58 126.72 54947.30 88888.00 2012-06-06 15:44:06.750 158 12560.62 126.72 54947.30 88888.00 2012-06-06 15:44:06.875 158 12560.65 126.72 54947.32 88888.00 2012-06-06 15:44:07.000 158 12560.70 126.65 54947.30 88888.00 2012-06-06 15:44:07.125 158 12560.67 126.65 54947.32 88888.00 2012-06-06 15:44:07.250 158 12560.60 126.62 54947.32 88888.00 2012-06-06 15:44:07.375 158 12560.67 126.65 54947.32 88888.00 2012-06-06 15:44:07.500 158 12560.70 126.67 54947.32 88888.00 2012-06-06 15:44:07.625 158 12560.70 126.65 54947.32 88888.00 2012-06-06 15:44:07.750 158 12560.73 126.67 54947.32 88888.00 2012-06-06 15:44:07.875 158 12560.73 126.67 54947.32 88888.00 2012-06-06 15:44:08.000 158 12560.70 126.70 54947.32 88888.00 2012-06-06 15:44:08.125 158 12560.70 126.70 54947.32 88888.00 2012-06-06 15:44:08.250 158 12560.65 126.67 54947.35 88888.00 2012-06-06 15:44:08.375 158 12560.62 126.67 54947.38 88888.00 2012-06-06 15:44:08.500 158 12560.62 126.67 54947.32 88888.00 2012-06-06 15:44:08.625 158 12560.62 126.65 54947.32 88888.00 2012-06-06 15:44:08.750 158 12560.65 126.65 54947.32 88888.00 2012-06-06 15:44:08.875 158 12560.67 126.67 54947.32 88888.00 2012-06-06 15:44:09.000 158 12560.73 126.70 54947.32 88888.00 2012-06-06 15:44:09.125 158 12560.75 126.67 54947.35 88888.00 2012-06-06 15:44:09.250 158 12560.73 126.67 54947.35 88888.00 2012-06-06 15:44:09.375 158 12560.73 126.65 54947.35 88888.00 2012-06-06 15:44:09.500 158 12560.77 126.62 54947.38 88888.00 2012-06-06 15:44:09.625 158 12560.83 126.65 54947.40 88888.00 2012-06-06 15:44:09.750 158 12560.85 126.67 54947.38 88888.00 2012-06-06 15:44:09.875 158 12560.85 126.67 54947.40 88888.00 2012-06-06 15:44:10.000 158 12560.88 126.70 54947.40 88888.00 2012-06-06 15:44:10.125 158 12560.90 126.70 54947.40 88888.00 2012-06-06 15:44:10.250 158 12560.83 126.67 54947.38 88888.00 2012-06-06 15:44:10.375 158 12560.88 126.67 54947.40 88888.00 2012-06-06 15:44:10.500 158 12561.00 126.67 54947.40 88888.00 2012-06-06 15:44:10.625 158 12560.90 126.67 54947.40 88888.00 2012-06-06 15:44:10.750 158 12560.83 126.72 54947.40 88888.00 2012-06-06 15:44:10.875 158 12560.80 126.75 54947.43 88888.00 2012-06-06 15:44:11.000 158 12560.83 126.70 54947.38 88888.00 2012-06-06 15:44:11.125 158 12560.88 126.70 54947.40 88888.00 2012-06-06 15:44:11.250 158 12560.85 126.75 54947.43 88888.00 2012-06-06 15:44:11.375 158 12560.90 126.75 54947.40 88888.00 2012-06-06 15:44:11.500 158 12560.95 126.75 54947.40 88888.00 2012-06-06 15:44:11.625 158 12560.92 126.72 54947.38 88888.00 2012-06-06 15:44:11.750 158 12560.90 126.75 54947.38 88888.00 2012-06-06 15:44:11.875 158 12560.90 126.78 54947.38 88888.00 2012-06-06 15:44:12.000 158 12560.88 126.75 54947.35 88888.00 2012-06-06 15:44:12.125 158 12560.88 126.78 54947.35 88888.00 2012-06-06 15:44:12.250 158 12560.88 126.80 54947.35 88888.00 2012-06-06 15:44:12.375 158 12560.90 126.78 54947.40 88888.00 2012-06-06 15:44:12.500 158 12560.95 126.80 54947.38 88888.00 2012-06-06 15:44:12.625 158 12560.98 126.83 54947.38 88888.00 2012-06-06 15:44:12.750 158 12561.00 126.80 54947.38 88888.00 2012-06-06 15:44:12.875 158 12560.95 126.83 54947.40 88888.00 2012-06-06 15:44:13.000 158 12560.95 126.83 54947.38 88888.00 2012-06-06 15:44:13.125 158 12561.00 126.83 54947.43 88888.00 2012-06-06 15:44:13.250 158 12561.02 126.78 54947.43 88888.00 2012-06-06 15:44:13.375 158 12561.02 126.75 54947.40 88888.00 2012-06-06 15:44:13.500 158 12561.00 126.78 54947.40 88888.00 2012-06-06 15:44:13.625 158 12561.08 126.80 54947.45 88888.00 2012-06-06 15:44:13.750 158 12561.08 126.83 54947.47 88888.00 2012-06-06 15:44:13.875 158 12561.05 126.80 54947.45 88888.00 2012-06-06 15:44:14.000 158 12561.08 126.78 54947.45 88888.00 2012-06-06 15:44:14.125 158 12561.10 126.78 54947.45 88888.00 2012-06-06 15:44:14.250 158 12561.05 126.78 54947.45 88888.00 2012-06-06 15:44:14.375 158 12561.08 126.75 54947.45 88888.00 2012-06-06 15:44:14.500 158 12561.08 126.78 54947.47 88888.00 2012-06-06 15:44:14.625 158 12561.02 126.80 54947.45 88888.00 2012-06-06 15:44:14.750 158 12561.02 126.80 54947.47 88888.00 2012-06-06 15:44:14.875 158 12561.08 126.83 54947.47 88888.00 2012-06-06 15:44:15.000 158 12561.08 126.83 54947.47 88888.00 2012-06-06 15:44:15.125 158 12561.08 126.83 54947.50 88888.00 2012-06-06 15:44:15.250 158 12561.05 126.80 54947.50 88888.00 2012-06-06 15:44:15.375 158 12561.08 126.80 54947.53 88888.00 2012-06-06 15:44:15.500 158 12561.02 126.80 54947.53 88888.00 2012-06-06 15:44:15.625 158 12561.05 126.83 54947.55 88888.00 2012-06-06 15:44:15.750 158 12561.10 126.85 54947.53 88888.00 2012-06-06 15:44:15.875 158 12561.10 126.85 54947.55 88888.00 2012-06-06 15:44:16.000 158 12561.10 126.85 54947.55 88888.00 2012-06-06 15:44:16.125 158 12561.15 126.83 54947.55 88888.00 2012-06-06 15:44:16.250 158 12561.08 126.83 54947.55 88888.00 2012-06-06 15:44:16.375 158 12561.10 126.83 54947.57 88888.00 2012-06-06 15:44:16.500 158 12561.15 126.85 54947.57 88888.00 2012-06-06 15:44:16.625 158 12561.20 126.88 54947.60 88888.00 2012-06-06 15:44:16.750 158 12561.15 126.88 54947.60 88888.00 2012-06-06 15:44:16.875 158 12561.05 126.88 54947.60 88888.00 2012-06-06 15:44:17.000 158 12561.08 126.88 54947.60 88888.00 2012-06-06 15:44:17.125 158 12561.10 126.85 54947.60 88888.00 2012-06-06 15:44:17.250 158 12561.00 126.88 54947.62 88888.00 2012-06-06 15:44:17.375 158 12560.98 126.90 54947.60 88888.00 2012-06-06 15:44:17.500 158 12561.00 126.90 54947.60 88888.00 2012-06-06 15:44:17.625 158 12561.00 126.90 54947.60 88888.00 2012-06-06 15:44:17.750 158 12561.00 126.90 54947.60 88888.00 2012-06-06 15:44:17.875 158 12561.00 126.92 54947.60 88888.00 2012-06-06 15:44:18.000 158 12560.92 126.95 54947.57 88888.00 2012-06-06 15:44:18.125 158 12560.90 126.92 54947.62 88888.00 2012-06-06 15:44:18.250 158 12560.88 126.95 54947.62 88888.00 2012-06-06 15:44:18.375 158 12560.95 126.95 54947.60 88888.00 2012-06-06 15:44:18.500 158 12561.00 126.97 54947.62 88888.00 2012-06-06 15:44:18.625 158 12560.88 126.92 54947.62 88888.00 2012-06-06 15:44:18.750 158 12560.83 126.97 54947.65 88888.00 2012-06-06 15:44:18.875 158 12560.83 127.00 54947.62 88888.00 2012-06-06 15:44:19.000 158 12560.85 126.95 54947.62 88888.00 2012-06-06 15:44:19.125 158 12560.95 126.95 54947.65 88888.00 2012-06-06 15:44:19.250 158 12560.90 126.95 54947.68 88888.00 2012-06-06 15:44:19.375 158 12560.90 126.95 54947.68 88888.00 2012-06-06 15:44:19.500 158 12560.90 127.00 54947.68 88888.00 2012-06-06 15:44:19.625 158 12560.92 126.95 54947.68 88888.00 2012-06-06 15:44:19.750 158 12560.92 126.97 54947.68 88888.00 2012-06-06 15:44:19.875 158 12560.90 127.00 54947.70 88888.00 2012-06-06 15:44:20.000 158 12560.90 127.03 54947.70 88888.00 2012-06-06 15:44:20.125 158 12560.85 127.00 54947.72 88888.00 2012-06-06 15:44:20.250 158 12560.83 126.95 54947.72 88888.00 2012-06-06 15:44:20.375 158 12560.88 126.97 54947.75 88888.00 2012-06-06 15:44:20.500 158 12560.85 127.00 54947.75 88888.00 2012-06-06 15:44:20.625 158 12560.80 127.00 54947.75 88888.00 2012-06-06 15:44:20.750 158 12560.77 127.03 54947.72 88888.00 2012-06-06 15:44:20.875 158 12560.77 127.00 54947.72 88888.00 2012-06-06 15:44:21.000 158 12560.75 126.97 54947.72 88888.00 2012-06-06 15:44:21.125 158 12560.70 126.97 54947.75 88888.00 2012-06-06 15:44:21.250 158 12560.73 126.95 54947.75 88888.00 2012-06-06 15:44:21.375 158 12560.80 126.97 54947.78 88888.00 2012-06-06 15:44:21.500 158 12560.77 126.95 54947.78 88888.00 2012-06-06 15:44:21.625 158 12560.77 126.95 54947.78 88888.00 2012-06-06 15:44:21.750 158 12560.75 126.97 54947.78 88888.00 2012-06-06 15:44:21.875 158 12560.75 126.97 54947.78 88888.00 2012-06-06 15:44:22.000 158 12560.80 126.95 54947.80 88888.00 2012-06-06 15:44:22.125 158 12560.80 126.95 54947.80 88888.00 2012-06-06 15:44:22.250 158 12560.80 126.97 54947.82 88888.00 2012-06-06 15:44:22.375 158 12560.75 126.95 54947.82 88888.00 2012-06-06 15:44:22.500 158 12560.73 126.95 54947.82 88888.00 2012-06-06 15:44:22.625 158 12560.75 126.95 54947.85 88888.00 2012-06-06 15:44:22.750 158 12560.77 126.92 54947.82 88888.00 2012-06-06 15:44:22.875 158 12560.77 126.95 54947.82 88888.00 2012-06-06 15:44:23.000 158 12560.73 126.97 54947.85 88888.00 2012-06-06 15:44:23.125 158 12560.73 126.92 54947.85 88888.00 2012-06-06 15:44:23.250 158 12560.62 126.92 54947.82 88888.00 2012-06-06 15:44:23.375 158 12560.60 126.92 54947.82 88888.00 2012-06-06 15:44:23.500 158 12560.62 126.90 54947.82 88888.00 2012-06-06 15:44:23.625 158 12560.67 126.88 54947.85 88888.00 2012-06-06 15:44:23.750 158 12560.70 126.90 54947.85 88888.00 2012-06-06 15:44:23.875 158 12560.73 126.90 54947.88 88888.00 2012-06-06 15:44:24.000 158 12560.75 126.90 54947.88 88888.00 2012-06-06 15:44:24.125 158 12560.75 126.90 54947.88 88888.00 2012-06-06 15:44:24.250 158 12560.73 126.90 54947.90 88888.00 2012-06-06 15:44:24.375 158 12560.73 126.95 54947.90 88888.00 2012-06-06 15:44:24.500 158 12560.73 126.90 54947.90 88888.00 2012-06-06 15:44:24.625 158 12560.77 126.88 54947.90 88888.00 2012-06-06 15:44:24.750 158 12560.80 126.88 54947.88 88888.00 2012-06-06 15:44:24.875 158 12560.77 126.88 54947.88 88888.00 2012-06-06 15:44:25.000 158 12560.73 126.90 54947.90 88888.00 2012-06-06 15:44:25.125 158 12560.80 126.85 54947.93 88888.00 2012-06-06 15:44:25.250 158 12560.83 126.88 54947.93 88888.00 2012-06-06 15:44:25.375 158 12560.85 126.88 54947.93 88888.00 2012-06-06 15:44:25.500 158 12560.83 126.85 54947.93 88888.00 2012-06-06 15:44:25.625 158 12560.85 126.85 54947.93 88888.00 2012-06-06 15:44:25.750 158 12560.83 126.88 54947.93 88888.00 2012-06-06 15:44:25.875 158 12560.85 126.85 54947.93 88888.00 2012-06-06 15:44:26.000 158 12560.88 126.85 54947.93 88888.00 2012-06-06 15:44:26.125 158 12560.88 126.85 54947.93 88888.00 2012-06-06 15:44:26.250 158 12560.83 126.85 54947.93 88888.00 2012-06-06 15:44:26.375 158 12560.90 126.88 54947.95 88888.00 2012-06-06 15:44:26.500 158 12560.90 126.92 54947.97 88888.00 2012-06-06 15:44:26.625 158 12560.95 126.88 54947.93 88888.00 2012-06-06 15:44:26.750 158 12560.92 126.85 54947.95 88888.00 2012-06-06 15:44:26.875 158 12560.85 126.88 54947.93 88888.00 2012-06-06 15:44:27.000 158 12560.85 126.85 54947.93 88888.00 2012-06-06 15:44:27.125 158 12560.85 126.85 54947.93 88888.00 2012-06-06 15:44:27.250 158 12560.90 126.85 54947.97 88888.00 2012-06-06 15:44:27.375 158 12560.95 126.88 54947.97 88888.00 2012-06-06 15:44:27.500 158 12560.95 126.90 54947.97 88888.00 2012-06-06 15:44:27.625 158 12560.95 126.85 54948.00 88888.00 2012-06-06 15:44:27.750 158 12560.98 126.85 54948.00 88888.00 2012-06-06 15:44:27.875 158 12561.00 126.85 54948.00 88888.00 2012-06-06 15:44:28.000 158 12561.02 126.83 54948.03 88888.00 2012-06-06 15:44:28.125 158 12560.98 126.85 54948.03 88888.00 2012-06-06 15:44:28.250 158 12561.05 126.83 54948.00 88888.00 2012-06-06 15:44:28.375 158 12561.15 126.85 54948.00 88888.00 2012-06-06 15:44:28.500 158 12561.10 126.88 54948.00 88888.00 2012-06-06 15:44:28.625 158 12561.12 126.85 54948.03 88888.00 2012-06-06 15:44:28.750 158 12561.23 126.83 54948.00 88888.00 2012-06-06 15:44:28.875 158 12561.25 126.83 54948.05 88888.00 2012-06-06 15:44:29.000 158 12561.25 126.85 54948.00 88888.00 2012-06-06 15:44:29.125 158 12561.25 126.88 54948.03 88888.00 2012-06-06 15:44:29.250 158 12561.15 126.88 54948.00 88888.00 2012-06-06 15:44:29.375 158 12561.20 126.88 54947.97 88888.00 2012-06-06 15:44:29.500 158 12561.23 126.88 54947.95 88888.00 2012-06-06 15:44:29.625 158 12561.30 126.90 54947.97 88888.00 2012-06-06 15:44:29.750 158 12561.30 126.88 54948.03 88888.00 2012-06-06 15:44:29.875 158 12561.33 126.90 54948.03 88888.00 2012-06-06 15:44:30.000 158 12561.30 126.88 54948.03 88888.00 2012-06-06 15:44:30.125 158 12561.30 126.88 54948.03 88888.00 2012-06-06 15:44:30.250 158 12561.27 126.90 54948.03 88888.00 2012-06-06 15:44:30.375 158 12561.33 126.90 54948.05 88888.00 2012-06-06 15:44:30.500 158 12561.35 126.90 54948.03 88888.00 2012-06-06 15:44:30.625 158 12561.33 126.88 54948.05 88888.00 2012-06-06 15:44:30.750 158 12561.33 126.92 54948.05 88888.00 2012-06-06 15:44:30.875 158 12561.35 126.95 54948.05 88888.00 2012-06-06 15:44:31.000 158 12561.35 126.90 54948.03 88888.00 2012-06-06 15:44:31.125 158 12561.35 126.95 54948.05 88888.00 2012-06-06 15:44:31.250 158 12561.40 126.92 54948.05 88888.00 2012-06-06 15:44:31.375 158 12561.45 126.97 54948.05 88888.00 2012-06-06 15:44:31.500 158 12561.48 126.97 54948.03 88888.00 2012-06-06 15:44:31.625 158 12561.45 126.97 54948.07 88888.00 2012-06-06 15:44:31.750 158 12561.42 127.00 54948.07 88888.00 2012-06-06 15:44:31.875 158 12561.48 127.05 54948.07 88888.00 2012-06-06 15:44:32.000 158 12561.50 127.03 54948.05 88888.00 2012-06-06 15:44:32.125 158 12561.52 127.03 54948.05 88888.00 2012-06-06 15:44:32.250 158 12561.50 127.03 54948.07 88888.00 2012-06-06 15:44:32.375 158 12561.50 127.05 54948.07 88888.00 2012-06-06 15:44:32.500 158 12561.50 127.03 54948.05 88888.00 2012-06-06 15:44:32.625 158 12561.42 127.03 54948.05 88888.00 2012-06-06 15:44:32.750 158 12561.50 127.03 54948.05 88888.00 2012-06-06 15:44:32.875 158 12561.52 127.08 54948.10 88888.00 2012-06-06 15:44:33.000 158 12561.50 127.08 54948.10 88888.00 2012-06-06 15:44:33.125 158 12561.52 127.10 54948.10 88888.00 2012-06-06 15:44:33.250 158 12561.50 127.08 54948.10 88888.00 2012-06-06 15:44:33.375 158 12561.52 127.10 54948.10 88888.00 2012-06-06 15:44:33.500 158 12561.50 127.10 54948.12 88888.00 2012-06-06 15:44:33.625 158 12561.50 127.12 54948.18 88888.00 2012-06-06 15:44:33.750 158 12561.50 127.15 54948.18 88888.00 2012-06-06 15:44:33.875 158 12561.48 127.10 54948.15 88888.00 2012-06-06 15:44:34.000 158 12561.42 127.12 54948.18 88888.00 2012-06-06 15:44:34.125 158 12561.45 127.15 54948.18 88888.00 2012-06-06 15:44:34.250 158 12561.42 127.15 54948.20 88888.00 2012-06-06 15:44:34.375 158 12561.42 127.20 54948.18 88888.00 2012-06-06 15:44:34.500 158 12561.40 127.22 54948.22 88888.00 2012-06-06 15:44:34.625 158 12561.38 127.25 54948.25 88888.00 2012-06-06 15:44:34.750 158 12561.35 127.20 54948.20 88888.00 2012-06-06 15:44:34.875 158 12561.38 127.22 54948.22 88888.00 2012-06-06 15:44:35.000 158 12561.48 127.22 54948.22 88888.00 2012-06-06 15:44:35.125 158 12561.48 127.22 54948.25 88888.00 2012-06-06 15:44:35.250 158 12561.40 127.22 54948.25 88888.00 2012-06-06 15:44:35.375 158 12561.38 127.25 54948.25 88888.00 2012-06-06 15:44:35.500 158 12561.38 127.28 54948.25 88888.00 2012-06-06 15:44:35.625 158 12561.38 127.30 54948.30 88888.00 2012-06-06 15:44:35.750 158 12561.33 127.30 54948.30 88888.00 2012-06-06 15:44:35.875 158 12561.38 127.28 54948.28 88888.00 2012-06-06 15:44:36.000 158 12561.33 127.30 54948.25 88888.00 2012-06-06 15:44:36.125 158 12561.27 127.30 54948.28 88888.00 2012-06-06 15:44:36.250 158 12561.30 127.33 54948.28 88888.00 2012-06-06 15:44:36.375 158 12561.33 127.33 54948.28 88888.00 2012-06-06 15:44:36.500 158 12561.33 127.35 54948.30 88888.00 2012-06-06 15:44:36.625 158 12561.35 127.33 54948.30 88888.00 2012-06-06 15:44:36.750 158 12561.33 127.33 54948.30 88888.00 2012-06-06 15:44:36.875 158 12561.30 127.38 54948.35 88888.00 2012-06-06 15:44:37.000 158 12561.30 127.38 54948.30 88888.00 2012-06-06 15:44:37.125 158 12561.33 127.42 54948.32 88888.00 2012-06-06 15:44:37.250 158 12561.30 127.38 54948.30 88888.00 2012-06-06 15:44:37.375 158 12561.30 127.42 54948.32 88888.00 2012-06-06 15:44:37.500 158 12561.35 127.42 54948.35 88888.00 2012-06-06 15:44:37.625 158 12561.30 127.42 54948.38 88888.00 2012-06-06 15:44:37.750 158 12561.23 127.42 54948.40 88888.00 2012-06-06 15:44:37.875 158 12561.25 127.47 54948.43 88888.00 2012-06-06 15:44:38.000 158 12561.27 127.47 54948.43 88888.00 2012-06-06 15:44:38.125 158 12561.30 127.47 54948.43 88888.00 2012-06-06 15:44:38.250 158 12561.30 127.53 54948.45 88888.00 2012-06-06 15:44:38.375 158 12561.30 127.55 54948.45 88888.00 2012-06-06 15:44:38.500 158 12561.20 127.55 54948.45 88888.00 2012-06-06 15:44:38.625 158 12561.25 127.53 54948.43 88888.00 2012-06-06 15:44:38.750 158 12561.23 127.53 54948.45 88888.00 2012-06-06 15:44:38.875 158 12561.25 127.55 54948.47 88888.00 2012-06-06 15:44:39.000 158 12561.27 127.55 54948.45 88888.00 2012-06-06 15:44:39.125 158 12561.27 127.58 54948.45 88888.00 2012-06-06 15:44:39.250 158 12561.23 127.53 54948.47 88888.00 2012-06-06 15:44:39.375 158 12561.25 127.55 54948.47 88888.00 2012-06-06 15:44:39.500 158 12561.23 127.55 54948.47 88888.00 2012-06-06 15:44:39.625 158 12561.20 127.55 54948.50 88888.00 2012-06-06 15:44:39.750 158 12561.20 127.53 54948.47 88888.00 2012-06-06 15:44:39.875 158 12561.25 127.55 54948.53 88888.00 2012-06-06 15:44:40.000 158 12561.30 127.55 54948.53 88888.00 2012-06-06 15:44:40.125 158 12561.30 127.60 54948.50 88888.00 2012-06-06 15:44:40.250 158 12561.27 127.58 54948.53 88888.00 2012-06-06 15:44:40.375 158 12561.27 127.50 54948.50 88888.00 2012-06-06 15:44:40.500 158 12561.35 127.58 54948.57 88888.00 2012-06-06 15:44:40.625 158 12561.33 127.60 54948.57 88888.00 2012-06-06 15:44:40.750 158 12561.25 127.65 54948.57 88888.00 2012-06-06 15:44:40.875 158 12561.25 127.62 54948.57 88888.00 2012-06-06 15:44:41.000 158 12561.30 127.60 54948.55 88888.00 2012-06-06 15:44:41.125 158 12561.25 127.62 54948.55 88888.00 2012-06-06 15:44:41.250 158 12561.23 127.62 54948.57 88888.00 2012-06-06 15:44:41.375 158 12561.27 127.62 54948.55 88888.00 2012-06-06 15:44:41.500 158 12561.23 127.65 54948.57 88888.00 2012-06-06 15:44:41.625 158 12561.20 127.65 54948.57 88888.00 2012-06-06 15:44:41.750 158 12561.30 127.67 54948.57 88888.00 2012-06-06 15:44:41.875 158 12561.30 127.70 54948.55 88888.00 2012-06-06 15:44:42.000 158 12561.27 127.72 54948.55 88888.00 2012-06-06 15:44:42.125 158 12561.30 127.72 54948.60 88888.00 2012-06-06 15:44:42.250 158 12561.27 127.70 54948.62 88888.00 2012-06-06 15:44:42.375 158 12561.30 127.70 54948.60 88888.00 2012-06-06 15:44:42.500 158 12561.23 127.70 54948.57 88888.00 2012-06-06 15:44:42.625 158 12561.23 127.72 54948.60 88888.00 2012-06-06 15:44:42.750 158 12561.23 127.67 54948.62 88888.00 2012-06-06 15:44:42.875 158 12561.23 127.70 54948.65 88888.00 2012-06-06 15:44:43.000 158 12561.23 127.72 54948.60 88888.00 2012-06-06 15:44:43.125 158 12561.27 127.75 54948.65 88888.00 2012-06-06 15:44:43.250 158 12561.27 127.75 54948.68 88888.00 2012-06-06 15:44:43.375 158 12561.33 127.72 54948.70 88888.00 2012-06-06 15:44:43.500 158 12561.33 127.75 54948.70 88888.00 2012-06-06 15:44:43.625 158 12561.25 127.80 54948.62 88888.00 2012-06-06 15:44:43.750 158 12561.27 127.83 54948.65 88888.00 2012-06-06 15:44:43.875 158 12561.33 127.80 54948.68 88888.00 2012-06-06 15:44:44.000 158 12561.27 127.80 54948.65 88888.00 2012-06-06 15:44:44.125 158 12561.25 127.80 54948.70 88888.00 2012-06-06 15:44:44.250 158 12561.23 127.78 54948.68 88888.00 2012-06-06 15:44:44.375 158 12561.23 127.78 54948.68 88888.00 2012-06-06 15:44:44.500 158 12561.23 127.78 54948.68 88888.00 2012-06-06 15:44:44.625 158 12561.27 127.83 54948.70 88888.00 2012-06-06 15:44:44.750 158 12561.33 127.85 54948.70 88888.00 2012-06-06 15:44:44.875 158 12561.33 127.83 54948.70 88888.00 2012-06-06 15:44:45.000 158 12561.33 127.83 54948.70 88888.00 2012-06-06 15:44:45.125 158 12561.33 127.88 54948.72 88888.00 2012-06-06 15:44:45.250 158 12561.30 127.85 54948.72 88888.00 2012-06-06 15:44:45.375 158 12561.30 127.83 54948.72 88888.00 2012-06-06 15:44:45.500 158 12561.30 127.83 54948.75 88888.00 2012-06-06 15:44:45.625 158 12561.33 127.88 54948.78 88888.00 2012-06-06 15:44:45.750 158 12561.25 127.90 54948.80 88888.00 2012-06-06 15:44:45.875 158 12561.27 127.88 54948.80 88888.00 2012-06-06 15:44:46.000 158 12561.35 127.88 54948.80 88888.00 2012-06-06 15:44:46.125 158 12561.33 127.88 54948.82 88888.00 2012-06-06 15:44:46.250 158 12561.25 127.85 54948.80 88888.00 2012-06-06 15:44:46.375 158 12561.33 127.90 54948.80 88888.00 2012-06-06 15:44:46.500 158 12561.38 127.90 54948.80 88888.00 2012-06-06 15:44:46.625 158 12561.30 127.90 54948.80 88888.00 2012-06-06 15:44:46.750 158 12561.23 127.88 54948.82 88888.00 2012-06-06 15:44:46.875 158 12561.25 127.92 54948.88 88888.00 2012-06-06 15:44:47.000 158 12561.33 127.95 54948.88 88888.00 2012-06-06 15:44:47.125 158 12561.35 127.92 54948.85 88888.00 2012-06-06 15:44:47.250 158 12561.33 127.95 54948.88 88888.00 2012-06-06 15:44:47.375 158 12561.35 127.97 54948.88 88888.00 2012-06-06 15:44:47.500 158 12561.30 127.97 54948.88 88888.00 2012-06-06 15:44:47.625 158 12561.33 128.00 54948.88 88888.00 2012-06-06 15:44:47.750 158 12561.33 127.97 54948.85 88888.00 2012-06-06 15:44:47.875 158 12561.35 128.00 54948.88 88888.00 2012-06-06 15:44:48.000 158 12561.30 128.00 54948.90 88888.00 2012-06-06 15:44:48.125 158 12561.25 127.97 54948.90 88888.00 2012-06-06 15:44:48.250 158 12561.23 128.00 54948.95 88888.00 2012-06-06 15:44:48.375 158 12561.30 128.00 54948.93 88888.00 2012-06-06 15:44:48.500 158 12561.30 128.03 54948.90 88888.00 2012-06-06 15:44:48.625 158 12561.30 128.00 54948.88 88888.00 2012-06-06 15:44:48.750 158 12561.27 128.03 54948.90 88888.00 2012-06-06 15:44:48.875 158 12561.25 128.03 54948.90 88888.00 2012-06-06 15:44:49.000 158 12561.20 128.03 54948.90 88888.00 2012-06-06 15:44:49.125 158 12561.15 128.00 54948.95 88888.00 2012-06-06 15:44:49.250 158 12561.15 128.00 54948.95 88888.00 2012-06-06 15:44:49.375 158 12561.23 128.03 54948.93 88888.00 2012-06-06 15:44:49.500 158 12561.23 128.03 54948.93 88888.00 2012-06-06 15:44:49.625 158 12561.15 128.05 54948.95 88888.00 2012-06-06 15:44:49.750 158 12561.10 128.05 54949.00 88888.00 2012-06-06 15:44:49.875 158 12561.17 128.03 54948.97 88888.00 2012-06-06 15:44:50.000 158 12561.17 128.03 54948.97 88888.00 2012-06-06 15:44:50.125 158 12561.15 128.07 54948.97 88888.00 2012-06-06 15:44:50.250 158 12561.17 128.07 54949.00 88888.00 2012-06-06 15:44:50.375 158 12561.15 128.07 54949.00 88888.00 2012-06-06 15:44:50.500 158 12561.12 128.07 54949.00 88888.00 2012-06-06 15:44:50.625 158 12561.08 128.07 54949.03 88888.00 2012-06-06 15:44:50.750 158 12561.10 128.07 54949.00 88888.00 2012-06-06 15:44:50.875 158 12561.10 128.07 54949.03 88888.00 2012-06-06 15:44:51.000 158 12561.12 128.10 54949.00 88888.00 2012-06-06 15:44:51.125 158 12561.15 128.12 54949.00 88888.00 2012-06-06 15:44:51.250 158 12561.12 128.10 54949.05 88888.00 2012-06-06 15:44:51.375 158 12561.17 128.12 54949.07 88888.00 2012-06-06 15:44:51.500 158 12561.15 128.10 54949.07 88888.00 2012-06-06 15:44:51.625 158 12561.20 128.10 54949.07 88888.00 2012-06-06 15:44:51.750 158 12561.20 128.10 54949.07 88888.00 2012-06-06 15:44:51.875 158 12561.15 128.10 54949.10 88888.00 2012-06-06 15:44:52.000 158 12561.12 128.12 54949.07 88888.00 2012-06-06 15:44:52.125 158 12561.12 128.12 54949.07 88888.00 2012-06-06 15:44:52.250 158 12561.15 128.15 54949.10 88888.00 2012-06-06 15:44:52.375 158 12561.10 128.15 54949.10 88888.00 2012-06-06 15:44:52.500 158 12561.05 128.20 54949.12 88888.00 2012-06-06 15:44:52.625 158 12561.02 128.20 54949.10 88888.00 2012-06-06 15:44:52.750 158 12561.05 128.18 54949.10 88888.00 2012-06-06 15:44:52.875 158 12561.08 128.22 54949.12 88888.00 2012-06-06 15:44:53.000 158 12561.10 128.20 54949.12 88888.00 2012-06-06 15:44:53.125 158 12561.12 128.20 54949.12 88888.00 2012-06-06 15:44:53.250 158 12561.08 128.20 54949.12 88888.00 2012-06-06 15:44:53.375 158 12561.10 128.25 54949.12 88888.00 2012-06-06 15:44:53.500 158 12561.17 128.22 54949.07 88888.00 2012-06-06 15:44:53.625 158 12561.20 128.25 54949.07 88888.00 2012-06-06 15:44:53.750 158 12561.17 128.32 54949.07 88888.00 2012-06-06 15:44:53.875 158 12561.12 128.35 54949.07 88888.00 2012-06-06 15:44:54.000 158 12561.10 128.35 54949.07 88888.00 2012-06-06 15:44:54.125 158 12561.10 128.38 54949.10 88888.00 2012-06-06 15:44:54.250 158 12561.05 128.38 54949.07 88888.00 2012-06-06 15:44:54.375 158 12561.05 128.40 54949.07 88888.00 2012-06-06 15:44:54.500 158 12561.10 128.40 54949.10 88888.00 2012-06-06 15:44:54.625 158 12561.10 128.40 54949.10 88888.00 2012-06-06 15:44:54.750 158 12561.08 128.40 54949.07 88888.00 2012-06-06 15:44:54.875 158 12561.08 128.40 54949.07 88888.00 2012-06-06 15:44:55.000 158 12561.10 128.43 54949.10 88888.00 2012-06-06 15:44:55.125 158 12561.10 128.47 54949.10 88888.00 2012-06-06 15:44:55.250 158 12561.05 128.47 54949.12 88888.00 2012-06-06 15:44:55.375 158 12561.10 128.50 54949.12 88888.00 2012-06-06 15:44:55.500 158 12561.10 128.53 54949.12 88888.00 2012-06-06 15:44:55.625 158 12561.08 128.47 54949.15 88888.00 2012-06-06 15:44:55.750 158 12561.10 128.50 54949.15 88888.00 2012-06-06 15:44:55.875 158 12561.12 128.50 54949.15 88888.00 2012-06-06 15:44:56.000 158 12561.15 128.50 54949.12 88888.00 2012-06-06 15:44:56.125 158 12561.15 128.57 54949.18 88888.00 2012-06-06 15:44:56.250 158 12561.17 128.57 54949.15 88888.00 2012-06-06 15:44:56.375 158 12561.17 128.57 54949.10 88888.00 2012-06-06 15:44:56.500 158 12561.20 128.55 54949.07 88888.00 2012-06-06 15:44:56.625 158 12561.27 128.57 54949.12 88888.00 2012-06-06 15:44:56.750 158 12561.30 128.57 54949.12 88888.00 2012-06-06 15:44:56.875 158 12561.23 128.60 54949.12 88888.00 2012-06-06 15:44:57.000 158 12561.20 128.60 54949.10 88888.00 2012-06-06 15:44:57.125 158 12561.25 128.62 54949.12 88888.00 2012-06-06 15:44:57.250 158 12561.30 128.62 54949.12 88888.00 2012-06-06 15:44:57.375 158 12561.38 128.65 54949.18 88888.00 2012-06-06 15:44:57.500 158 12561.40 128.62 54949.15 88888.00 2012-06-06 15:44:57.625 158 12561.42 128.62 54949.15 88888.00 2012-06-06 15:44:57.750 158 12561.45 128.65 54949.15 88888.00 2012-06-06 15:44:57.875 158 12561.42 128.68 54949.15 88888.00 2012-06-06 15:44:58.000 158 12561.45 128.68 54949.12 88888.00 2012-06-06 15:44:58.125 158 12561.52 128.70 54949.15 88888.00 2012-06-06 15:44:58.250 158 12561.40 128.70 54949.15 88888.00 2012-06-06 15:44:58.375 158 12561.45 128.75 54949.12 88888.00 2012-06-06 15:44:58.500 158 12561.45 128.72 54949.12 88888.00 2012-06-06 15:44:58.625 158 12561.50 128.72 54949.15 88888.00 2012-06-06 15:44:58.750 158 12561.58 128.75 54949.15 88888.00 2012-06-06 15:44:58.875 158 12561.60 128.78 54949.15 88888.00 2012-06-06 15:44:59.000 158 12561.55 128.80 54949.15 88888.00 2012-06-06 15:44:59.125 158 12561.55 128.78 54949.12 88888.00 2012-06-06 15:44:59.250 158 12561.60 128.78 54949.15 88888.00 2012-06-06 15:44:59.375 158 12561.58 128.80 54949.12 88888.00 2012-06-06 15:44:59.500 158 12561.48 128.82 54949.12 88888.00 2012-06-06 15:44:59.625 158 12561.45 128.80 54949.10 88888.00 2012-06-06 15:44:59.750 158 12561.52 128.80 54949.10 88888.00 2012-06-06 15:44:59.875 158 12561.60 128.80 54949.12 88888.00 2012-06-06 15:45:00.000 158 12561.65 128.88 54949.12 88888.00 2012-06-06 15:45:00.125 158 12561.67 128.85 54949.15 88888.00 2012-06-06 15:45:00.250 158 12561.67 128.85 54949.15 88888.00 2012-06-06 15:45:00.375 158 12561.70 128.88 54949.10 88888.00 2012-06-06 15:45:00.500 158 12561.73 128.85 54949.12 88888.00 2012-06-06 15:45:00.625 158 12561.75 128.88 54949.10 88888.00 2012-06-06 15:45:00.750 158 12561.70 128.90 54949.15 88888.00 2012-06-06 15:45:00.875 158 12561.67 128.88 54949.15 88888.00 2012-06-06 15:45:01.000 158 12561.65 128.88 54949.15 88888.00 2012-06-06 15:45:01.125 158 12561.67 128.88 54949.18 88888.00 2012-06-06 15:45:01.250 158 12561.62 128.85 54949.15 88888.00 2012-06-06 15:45:01.375 158 12561.60 128.93 54949.12 88888.00 2012-06-06 15:45:01.500 158 12561.60 128.90 54949.10 88888.00 2012-06-06 15:45:01.625 158 12561.65 128.88 54949.10 88888.00 2012-06-06 15:45:01.750 158 12561.75 128.90 54949.07 88888.00 2012-06-06 15:45:01.875 158 12561.80 128.93 54949.12 88888.00 2012-06-06 15:45:02.000 158 12561.80 128.93 54949.15 88888.00 2012-06-06 15:45:02.125 158 12561.77 128.88 54949.12 88888.00 2012-06-06 15:45:02.250 158 12561.77 128.90 54949.10 88888.00 2012-06-06 15:45:02.375 158 12561.83 128.93 54949.07 88888.00 2012-06-06 15:45:02.500 158 12561.83 128.93 54949.10 88888.00 2012-06-06 15:45:02.625 158 12561.85 128.93 54949.12 88888.00 2012-06-06 15:45:02.750 158 12561.85 128.97 54949.15 88888.00 2012-06-06 15:45:02.875 158 12561.83 128.97 54949.15 88888.00 2012-06-06 15:45:03.000 158 12561.88 128.97 54949.15 88888.00 2012-06-06 15:45:03.125 158 12561.95 128.95 54949.15 88888.00 2012-06-06 15:45:03.250 158 12561.92 128.95 54949.18 88888.00 2012-06-06 15:45:03.375 158 12561.92 128.95 54949.18 88888.00 2012-06-06 15:45:03.500 158 12561.88 128.93 54949.18 88888.00 2012-06-06 15:45:03.625 158 12561.90 128.90 54949.18 88888.00 2012-06-06 15:45:03.750 158 12561.92 128.90 54949.18 88888.00 2012-06-06 15:45:03.875 158 12561.95 128.93 54949.18 88888.00 2012-06-06 15:45:04.000 158 12561.90 128.90 54949.18 88888.00 2012-06-06 15:45:04.125 158 12561.90 128.90 54949.18 88888.00 2012-06-06 15:45:04.250 158 12561.88 128.90 54949.18 88888.00 2012-06-06 15:45:04.375 158 12562.00 128.93 54949.20 88888.00 2012-06-06 15:45:04.500 158 12561.98 128.93 54949.20 88888.00 2012-06-06 15:45:04.625 158 12561.98 128.95 54949.20 88888.00 2012-06-06 15:45:04.750 158 12561.95 128.93 54949.20 88888.00 2012-06-06 15:45:04.875 158 12561.98 128.95 54949.20 88888.00 2012-06-06 15:45:05.000 158 12561.95 128.93 54949.18 88888.00 2012-06-06 15:45:05.125 158 12561.88 128.90 54949.18 88888.00 2012-06-06 15:45:05.250 158 12561.77 128.90 54949.18 88888.00 2012-06-06 15:45:05.375 158 12561.85 128.93 54949.20 88888.00 2012-06-06 15:45:05.500 158 12561.92 128.95 54949.22 88888.00 2012-06-06 15:45:05.625 158 12561.90 128.95 54949.22 88888.00 2012-06-06 15:45:05.750 158 12561.88 128.93 54949.22 88888.00 2012-06-06 15:45:05.875 158 12561.85 128.90 54949.22 88888.00 2012-06-06 15:45:06.000 158 12561.98 128.93 54949.20 88888.00 2012-06-06 15:45:06.125 158 12562.02 128.90 54949.20 88888.00 2012-06-06 15:45:06.250 158 12561.98 128.90 54949.20 88888.00 2012-06-06 15:45:06.375 158 12562.02 128.90 54949.22 88888.00 2012-06-06 15:45:06.500 158 12561.98 128.93 54949.25 88888.00 2012-06-06 15:45:06.625 158 12561.98 128.88 54949.25 88888.00 2012-06-06 15:45:06.750 158 12561.98 128.82 54949.25 88888.00 2012-06-06 15:45:06.875 158 12561.95 128.85 54949.25 88888.00 2012-06-06 15:45:07.000 158 12561.95 128.85 54949.28 88888.00 2012-06-06 15:45:07.125 158 12561.90 128.85 54949.30 88888.00 2012-06-06 15:45:07.250 158 12561.90 128.85 54949.32 88888.00 2012-06-06 15:45:07.375 158 12561.85 128.88 54949.28 88888.00 2012-06-06 15:45:07.500 158 12561.80 128.82 54949.28 88888.00 2012-06-06 15:45:07.625 158 12561.75 128.82 54949.30 88888.00 2012-06-06 15:45:07.750 158 12561.75 128.82 54949.32 88888.00 2012-06-06 15:45:07.875 158 12561.80 128.85 54949.32 88888.00 2012-06-06 15:45:08.000 158 12561.88 128.82 54949.30 88888.00 2012-06-06 15:45:08.125 158 12561.85 128.78 54949.32 88888.00 2012-06-06 15:45:08.250 158 12561.77 128.78 54949.35 88888.00 2012-06-06 15:45:08.375 158 12561.70 128.80 54949.32 88888.00 2012-06-06 15:45:08.500 158 12561.73 128.80 54949.32 88888.00 2012-06-06 15:45:08.625 158 12561.70 128.80 54949.30 88888.00 2012-06-06 15:45:08.750 158 12561.70 128.80 54949.35 88888.00 2012-06-06 15:45:08.875 158 12561.73 128.75 54949.32 88888.00 2012-06-06 15:45:09.000 158 12561.67 128.75 54949.32 88888.00 2012-06-06 15:45:09.125 158 12561.65 128.75 54949.35 88888.00 2012-06-06 15:45:09.250 158 12561.70 128.72 54949.32 88888.00 2012-06-06 15:45:09.375 158 12561.77 128.72 54949.35 88888.00 2012-06-06 15:45:09.500 158 12561.70 128.70 54949.35 88888.00 2012-06-06 15:45:09.625 158 12561.65 128.70 54949.38 88888.00 2012-06-06 15:45:09.750 158 12561.65 128.72 54949.40 88888.00 2012-06-06 15:45:09.875 158 12561.62 128.70 54949.38 88888.00 2012-06-06 15:45:10.000 158 12561.58 128.65 54949.35 88888.00 2012-06-06 15:45:10.125 158 12561.55 128.65 54949.38 88888.00 2012-06-06 15:45:10.250 158 12561.55 128.65 54949.40 88888.00 2012-06-06 15:45:10.375 158 12561.62 128.68 54949.40 88888.00 2012-06-06 15:45:10.500 158 12561.60 128.62 54949.40 88888.00 2012-06-06 15:45:10.625 158 12561.55 128.62 54949.43 88888.00 2012-06-06 15:45:10.750 158 12561.55 128.62 54949.40 88888.00 2012-06-06 15:45:10.875 158 12561.58 128.57 54949.40 88888.00 2012-06-06 15:45:11.000 158 12561.52 128.57 54949.40 88888.00 2012-06-06 15:45:11.125 158 12561.52 128.57 54949.45 88888.00 2012-06-06 15:45:11.250 158 12561.50 128.53 54949.43 88888.00 2012-06-06 15:45:11.375 158 12561.52 128.55 54949.43 88888.00 2012-06-06 15:45:11.500 158 12561.50 128.55 54949.43 88888.00 2012-06-06 15:45:11.625 158 12561.45 128.55 54949.47 88888.00 2012-06-06 15:45:11.750 158 12561.50 128.55 54949.45 88888.00 2012-06-06 15:45:11.875 158 12561.45 128.55 54949.45 88888.00 2012-06-06 15:45:12.000 158 12561.40 128.50 54949.43 88888.00 2012-06-06 15:45:12.125 158 12561.42 128.50 54949.47 88888.00 2012-06-06 15:45:12.250 158 12561.40 128.50 54949.47 88888.00 2012-06-06 15:45:12.375 158 12561.33 128.45 54949.45 88888.00 2012-06-06 15:45:12.500 158 12561.27 128.45 54949.43 88888.00 2012-06-06 15:45:12.625 158 12561.33 128.45 54949.45 88888.00 2012-06-06 15:45:12.750 158 12561.33 128.43 54949.50 88888.00 2012-06-06 15:45:12.875 158 12561.27 128.43 54949.50 88888.00 2012-06-06 15:45:13.000 158 12561.25 128.38 54949.50 88888.00 2012-06-06 15:45:13.125 158 12561.23 128.35 54949.50 88888.00 2012-06-06 15:45:13.250 158 12561.15 128.38 54949.53 88888.00 2012-06-06 15:45:13.375 158 12561.23 128.35 54949.53 88888.00 2012-06-06 15:45:13.500 158 12561.20 128.32 54949.50 88888.00 2012-06-06 15:45:13.625 158 12561.20 128.30 54949.47 88888.00 2012-06-06 15:45:13.750 158 12561.17 128.32 54949.50 88888.00 2012-06-06 15:45:13.875 158 12561.15 128.30 54949.53 88888.00 2012-06-06 15:45:14.000 158 12561.17 128.32 54949.47 88888.00 2012-06-06 15:45:14.125 158 12561.20 128.30 54949.50 88888.00 2012-06-06 15:45:14.250 158 12561.12 128.28 54949.53 88888.00 2012-06-06 15:45:14.375 158 12561.12 128.25 54949.53 88888.00 2012-06-06 15:45:14.500 158 12561.10 128.25 54949.55 88888.00 2012-06-06 15:45:14.625 158 12561.10 128.22 54949.53 88888.00 2012-06-06 15:45:14.750 158 12561.02 128.22 54949.53 88888.00 2012-06-06 15:45:14.875 158 12560.95 128.20 54949.55 88888.00 2012-06-06 15:45:15.000 158 12561.00 128.15 54949.55 88888.00 2012-06-06 15:45:15.125 158 12561.08 128.18 54949.55 88888.00 2012-06-06 15:45:15.250 158 12561.02 128.18 54949.57 88888.00 2012-06-06 15:45:15.375 158 12561.00 128.20 54949.55 88888.00 2012-06-06 15:45:15.500 158 12560.92 128.18 54949.57 88888.00 2012-06-06 15:45:15.625 158 12560.95 128.20 54949.60 88888.00 2012-06-06 15:45:15.750 158 12561.05 128.22 54949.60 88888.00 2012-06-06 15:45:15.875 158 12561.05 128.15 54949.60 88888.00 2012-06-06 15:45:16.000 158 12561.05 128.12 54949.60 88888.00 2012-06-06 15:45:16.125 158 12561.00 128.15 54949.60 88888.00 2012-06-06 15:45:16.250 158 12560.98 128.12 54949.57 88888.00 2012-06-06 15:45:16.375 158 12560.95 128.07 54949.55 88888.00 2012-06-06 15:45:16.500 158 12560.88 128.10 54949.60 88888.00 2012-06-06 15:45:16.625 158 12560.88 128.07 54949.57 88888.00 2012-06-06 15:45:16.750 158 12560.90 128.05 54949.60 88888.00 2012-06-06 15:45:16.875 158 12560.98 128.07 54949.60 88888.00 2012-06-06 15:45:17.000 158 12560.95 128.03 54949.60 88888.00 2012-06-06 15:45:17.125 158 12560.88 128.05 54949.60 88888.00 2012-06-06 15:45:17.250 158 12560.83 128.05 54949.57 88888.00 2012-06-06 15:45:17.375 158 12560.85 128.05 54949.55 88888.00 2012-06-06 15:45:17.500 158 12560.80 128.03 54949.53 88888.00 2012-06-06 15:45:17.625 158 12560.88 128.05 54949.55 88888.00 2012-06-06 15:45:17.750 158 12560.98 128.05 54949.60 88888.00 2012-06-06 15:45:17.875 158 12560.90 128.05 54949.55 88888.00 2012-06-06 15:45:18.000 158 12560.83 128.05 54949.55 88888.00 2012-06-06 15:45:18.125 158 12560.80 128.05 54949.55 88888.00 2012-06-06 15:45:18.250 158 12560.77 128.03 54949.57 88888.00 2012-06-06 15:45:18.375 158 12560.80 128.03 54949.57 88888.00 2012-06-06 15:45:18.500 158 12560.73 128.00 54949.55 88888.00 2012-06-06 15:45:18.625 158 12560.65 128.00 54949.53 88888.00 2012-06-06 15:45:18.750 158 12560.73 128.00 54949.55 88888.00 2012-06-06 15:45:18.875 158 12560.80 128.05 54949.55 88888.00 2012-06-06 15:45:19.000 158 12560.73 128.03 54949.53 88888.00 2012-06-06 15:45:19.125 158 12560.60 128.00 54949.55 88888.00 2012-06-06 15:45:19.250 158 12560.58 128.03 54949.55 88888.00 2012-06-06 15:45:19.375 158 12560.52 128.05 54949.55 88888.00 2012-06-06 15:45:19.500 158 12560.52 128.00 54949.55 88888.00 2012-06-06 15:45:19.625 158 12560.52 128.03 54949.55 88888.00 2012-06-06 15:45:19.750 158 12560.45 128.00 54949.55 88888.00 2012-06-06 15:45:19.875 158 12560.40 127.97 54949.57 88888.00 2012-06-06 15:45:20.000 158 12560.40 127.97 54949.55 88888.00 2012-06-06 15:45:20.125 158 12560.45 128.00 54949.57 88888.00 2012-06-06 15:45:20.250 158 12560.48 127.97 54949.57 88888.00 2012-06-06 15:45:20.375 158 12560.48 127.97 54949.55 88888.00 2012-06-06 15:45:20.500 158 12560.45 127.97 54949.57 88888.00 2012-06-06 15:45:20.625 158 12560.52 128.00 54949.57 88888.00 2012-06-06 15:45:20.750 158 12560.55 128.00 54949.55 88888.00 2012-06-06 15:45:20.875 158 12560.45 128.00 54949.55 88888.00 2012-06-06 15:45:21.000 158 12560.38 127.97 54949.55 88888.00 2012-06-06 15:45:21.125 158 12560.33 127.97 54949.57 88888.00 2012-06-06 15:45:21.250 158 12560.33 128.00 54949.57 88888.00 2012-06-06 15:45:21.375 158 12560.30 128.00 54949.55 88888.00 2012-06-06 15:45:21.500 158 12560.27 128.00 54949.57 88888.00 2012-06-06 15:45:21.625 158 12560.35 127.97 54949.55 88888.00 2012-06-06 15:45:21.750 158 12560.33 127.97 54949.55 88888.00 2012-06-06 15:45:21.875 158 12560.23 128.00 54949.60 88888.00 2012-06-06 15:45:22.000 158 12560.20 127.97 54949.60 88888.00 2012-06-06 15:45:22.125 158 12560.20 128.00 54949.60 88888.00 2012-06-06 15:45:22.250 158 12560.25 127.97 54949.57 88888.00 2012-06-06 15:45:22.375 158 12560.30 127.97 54949.57 88888.00 2012-06-06 15:45:22.500 158 12560.25 127.97 54949.57 88888.00 2012-06-06 15:45:22.625 158 12560.25 127.97 54949.55 88888.00 2012-06-06 15:45:22.750 158 12560.23 127.95 54949.57 88888.00 2012-06-06 15:45:22.875 158 12560.10 127.97 54949.57 88888.00 2012-06-06 15:45:23.000 158 12560.10 127.97 54949.57 88888.00 2012-06-06 15:45:23.125 158 12560.10 128.00 54949.57 88888.00 2012-06-06 15:45:23.250 158 12560.02 128.00 54949.60 88888.00 2012-06-06 15:45:23.375 158 12560.00 128.03 54949.60 88888.00 2012-06-06 15:45:23.500 158 12559.95 128.03 54949.57 88888.00 2012-06-06 15:45:23.625 158 12559.98 128.03 54949.57 88888.00 2012-06-06 15:45:23.750 158 12559.95 128.03 54949.55 88888.00 2012-06-06 15:45:23.875 158 12559.98 128.03 54949.57 88888.00 2012-06-06 15:45:24.000 158 12559.98 128.05 54949.55 88888.00 2012-06-06 15:45:24.125 158 12559.98 128.07 54949.57 88888.00 2012-06-06 15:45:24.250 158 12559.92 128.03 54949.55 88888.00 2012-06-06 15:45:24.375 158 12559.88 128.03 54949.55 88888.00 2012-06-06 15:45:24.500 158 12559.80 128.03 54949.57 88888.00 2012-06-06 15:45:24.625 158 12559.83 127.97 54949.55 88888.00 2012-06-06 15:45:24.750 158 12559.85 128.00 54949.57 88888.00 2012-06-06 15:45:24.875 158 12559.85 128.00 54949.57 88888.00 2012-06-06 15:45:25.000 158 12559.85 128.00 54949.57 88888.00 2012-06-06 15:45:25.125 158 12559.85 128.00 54949.55 88888.00 2012-06-06 15:45:25.250 158 12559.80 128.03 54949.55 88888.00 2012-06-06 15:45:25.375 158 12559.83 128.03 54949.55 88888.00 2012-06-06 15:45:25.500 158 12559.83 128.03 54949.57 88888.00 2012-06-06 15:45:25.625 158 12559.70 128.03 54949.55 88888.00 2012-06-06 15:45:25.750 158 12559.67 128.03 54949.55 88888.00 2012-06-06 15:45:25.875 158 12559.65 128.03 54949.55 88888.00 2012-06-06 15:45:26.000 158 12559.65 128.03 54949.53 88888.00 2012-06-06 15:45:26.125 158 12559.58 128.00 54949.55 88888.00 2012-06-06 15:45:26.250 158 12559.58 128.00 54949.57 88888.00 2012-06-06 15:45:26.375 158 12559.62 128.00 54949.57 88888.00 2012-06-06 15:45:26.500 158 12559.58 128.00 54949.57 88888.00 2012-06-06 15:45:26.625 158 12559.52 128.00 54949.57 88888.00 2012-06-06 15:45:26.750 158 12559.52 128.03 54949.57 88888.00 2012-06-06 15:45:26.875 158 12559.55 128.05 54949.60 88888.00 2012-06-06 15:45:27.000 158 12559.52 128.03 54949.57 88888.00 2012-06-06 15:45:27.125 158 12559.45 128.03 54949.60 88888.00 2012-06-06 15:45:27.250 158 12559.45 128.03 54949.62 88888.00 2012-06-06 15:45:27.375 158 12559.38 128.03 54949.60 88888.00 2012-06-06 15:45:27.500 158 12559.33 128.00 54949.60 88888.00 2012-06-06 15:45:27.625 158 12559.25 127.97 54949.57 88888.00 2012-06-06 15:45:27.750 158 12559.23 127.97 54949.60 88888.00 2012-06-06 15:45:27.875 158 12559.20 128.00 54949.60 88888.00 2012-06-06 15:45:28.000 158 12559.20 127.97 54949.60 88888.00 2012-06-06 15:45:28.125 158 12559.20 128.00 54949.60 88888.00 2012-06-06 15:45:28.250 158 12559.17 128.00 54949.57 88888.00 2012-06-06 15:45:28.375 158 12559.12 128.00 54949.60 88888.00 2012-06-06 15:45:28.500 158 12559.12 127.97 54949.62 88888.00 2012-06-06 15:45:28.625 158 12559.12 127.95 54949.60 88888.00 2012-06-06 15:45:28.750 158 12559.15 128.00 54949.60 88888.00 2012-06-06 15:45:28.875 158 12559.10 128.03 54949.60 88888.00 2012-06-06 15:45:29.000 158 12559.08 128.00 54949.57 88888.00 2012-06-06 15:45:29.125 158 12559.08 128.03 54949.60 88888.00 2012-06-06 15:45:29.250 158 12559.10 128.03 54949.60 88888.00 2012-06-06 15:45:29.375 158 12559.08 128.00 54949.57 88888.00 2012-06-06 15:45:29.500 158 12559.02 128.00 54949.57 88888.00 2012-06-06 15:45:29.625 158 12559.02 128.05 54949.57 88888.00 2012-06-06 15:45:29.750 158 12559.00 128.05 54949.57 88888.00 2012-06-06 15:45:29.875 158 12559.00 128.03 54949.57 88888.00 2012-06-06 15:45:30.000 158 12559.02 128.05 54949.57 88888.00 2012-06-06 15:45:30.125 158 12558.95 128.03 54949.57 88888.00 2012-06-06 15:45:30.250 158 12558.95 128.03 54949.62 88888.00 2012-06-06 15:45:30.375 158 12559.00 128.05 54949.57 88888.00 2012-06-06 15:45:30.500 158 12559.00 128.03 54949.57 88888.00 2012-06-06 15:45:30.625 158 12558.92 128.05 54949.57 88888.00 2012-06-06 15:45:30.750 158 12558.85 128.05 54949.55 88888.00 2012-06-06 15:45:30.875 158 12558.85 128.07 54949.57 88888.00 2012-06-06 15:45:31.000 158 12558.85 128.10 54949.60 88888.00 2012-06-06 15:45:31.125 158 12558.88 128.10 54949.60 88888.00 2012-06-06 15:45:31.250 158 12558.80 128.05 54949.55 88888.00 2012-06-06 15:45:31.375 158 12558.75 128.07 54949.57 88888.00 2012-06-06 15:45:31.500 158 12558.73 128.10 54949.60 88888.00 2012-06-06 15:45:31.625 158 12558.73 128.10 54949.60 88888.00 2012-06-06 15:45:31.750 158 12558.70 128.10 54949.60 88888.00 2012-06-06 15:45:31.875 158 12558.73 128.12 54949.57 88888.00 2012-06-06 15:45:32.000 158 12558.67 128.10 54949.57 88888.00 2012-06-06 15:45:32.125 158 12558.65 128.10 54949.57 88888.00 2012-06-06 15:45:32.250 158 12558.58 128.12 54949.57 88888.00 2012-06-06 15:45:32.375 158 12558.55 128.12 54949.57 88888.00 2012-06-06 15:45:32.500 158 12558.58 128.12 54949.55 88888.00 2012-06-06 15:45:32.625 158 12558.62 128.15 54949.57 88888.00 2012-06-06 15:45:32.750 158 12558.60 128.15 54949.57 88888.00 2012-06-06 15:45:32.875 158 12558.55 128.10 54949.55 88888.00 2012-06-06 15:45:33.000 158 12558.58 128.05 54949.55 88888.00 2012-06-06 15:45:33.125 158 12558.55 128.07 54949.57 88888.00 2012-06-06 15:45:33.250 158 12558.55 128.07 54949.53 88888.00 2012-06-06 15:45:33.375 158 12558.55 128.10 54949.53 88888.00 2012-06-06 15:45:33.500 158 12558.55 128.12 54949.55 88888.00 2012-06-06 15:45:33.625 158 12558.55 128.12 54949.57 88888.00 2012-06-06 15:45:33.750 158 12558.55 128.12 54949.57 88888.00 2012-06-06 15:45:33.875 158 12558.48 128.07 54949.60 88888.00 2012-06-06 15:45:34.000 158 12558.40 128.10 54949.57 88888.00 2012-06-06 15:45:34.125 158 12558.38 128.07 54949.57 88888.00 2012-06-06 15:45:34.250 158 12558.30 128.07 54949.60 88888.00 2012-06-06 15:45:34.375 158 12558.33 128.12 54949.60 88888.00 2012-06-06 15:45:34.500 158 12558.30 128.10 54949.57 88888.00 2012-06-06 15:45:34.625 158 12558.30 128.10 54949.60 88888.00 2012-06-06 15:45:34.750 158 12558.33 128.12 54949.57 88888.00 2012-06-06 15:45:34.875 158 12558.33 128.15 54949.62 88888.00 2012-06-06 15:45:35.000 158 12558.35 128.15 54949.57 88888.00 2012-06-06 15:45:35.125 158 12558.33 128.10 54949.57 88888.00 2012-06-06 15:45:35.250 158 12558.30 128.07 54949.55 88888.00 2012-06-06 15:45:35.375 158 12558.30 128.07 54949.55 88888.00 2012-06-06 15:45:35.500 158 12558.30 128.10 54949.57 88888.00 2012-06-06 15:45:35.625 158 12558.27 128.12 54949.57 88888.00 2012-06-06 15:45:35.750 158 12558.17 128.12 54949.55 88888.00 2012-06-06 15:45:35.875 158 12558.15 128.12 54949.55 88888.00 2012-06-06 15:45:36.000 158 12558.12 128.12 54949.55 88888.00 2012-06-06 15:45:36.125 158 12558.05 128.12 54949.55 88888.00 2012-06-06 15:45:36.250 158 12558.02 128.12 54949.55 88888.00 2012-06-06 15:45:36.375 158 12558.08 128.12 54949.53 88888.00 2012-06-06 15:45:36.500 158 12558.10 128.10 54949.53 88888.00 2012-06-06 15:45:36.625 158 12558.10 128.15 54949.50 88888.00 2012-06-06 15:45:36.750 158 12558.08 128.18 54949.53 88888.00 2012-06-06 15:45:36.875 158 12558.05 128.15 54949.50 88888.00 2012-06-06 15:45:37.000 158 12558.05 128.15 54949.50 88888.00 2012-06-06 15:45:37.125 158 12558.10 128.18 54949.50 88888.00 2012-06-06 15:45:37.250 158 12558.05 128.18 54949.53 88888.00 2012-06-06 15:45:37.375 158 12557.95 128.20 54949.50 88888.00 2012-06-06 15:45:37.500 158 12557.85 128.18 54949.50 88888.00 2012-06-06 15:45:37.625 158 12557.88 128.20 54949.47 88888.00 2012-06-06 15:45:37.750 158 12557.92 128.18 54949.47 88888.00 2012-06-06 15:45:37.875 158 12557.95 128.20 54949.47 88888.00 2012-06-06 15:45:38.000 158 12557.90 128.20 54949.43 88888.00 2012-06-06 15:45:38.125 158 12557.88 128.18 54949.43 88888.00 2012-06-06 15:45:38.250 158 12557.83 128.18 54949.45 88888.00 2012-06-06 15:45:38.375 158 12557.90 128.20 54949.47 88888.00 2012-06-06 15:45:38.500 158 12557.92 128.22 54949.47 88888.00 2012-06-06 15:45:38.625 158 12557.92 128.22 54949.43 88888.00 2012-06-06 15:45:38.750 158 12557.90 128.22 54949.40 88888.00 2012-06-06 15:45:38.875 158 12557.95 128.22 54949.43 88888.00 2012-06-06 15:45:39.000 158 12557.98 128.22 54949.43 88888.00 2012-06-06 15:45:39.125 158 12557.92 128.18 54949.40 88888.00 2012-06-06 15:45:39.250 158 12557.83 128.18 54949.43 88888.00 2012-06-06 15:45:39.375 158 12557.90 128.20 54949.40 88888.00 2012-06-06 15:45:39.500 158 12557.90 128.20 54949.43 88888.00 2012-06-06 15:45:39.625 158 12557.88 128.18 54949.40 88888.00 2012-06-06 15:45:39.750 158 12557.95 128.18 54949.43 88888.00 2012-06-06 15:45:39.875 158 12558.00 128.20 54949.43 88888.00 2012-06-06 15:45:40.000 158 12557.92 128.20 54949.38 88888.00 2012-06-06 15:45:40.125 158 12557.92 128.18 54949.40 88888.00 2012-06-06 15:45:40.250 158 12557.92 128.20 54949.38 88888.00 2012-06-06 15:45:40.375 158 12557.90 128.22 54949.38 88888.00 2012-06-06 15:45:40.500 158 12557.88 128.25 54949.38 88888.00 2012-06-06 15:45:40.625 158 12557.95 128.32 54949.43 88888.00 2012-06-06 15:45:40.750 158 12557.92 128.28 54949.40 88888.00 2012-06-06 15:45:40.875 158 12557.88 128.25 54949.38 88888.00 2012-06-06 15:45:41.000 158 12557.90 128.20 54949.35 88888.00 2012-06-06 15:45:41.125 158 12557.92 128.22 54949.32 88888.00 2012-06-06 15:45:41.250 158 12557.90 128.22 54949.32 88888.00 2012-06-06 15:45:41.375 158 12557.90 128.25 54949.30 88888.00 2012-06-06 15:45:41.500 158 12557.88 128.25 54949.28 88888.00 2012-06-06 15:45:41.625 158 12557.85 128.30 54949.30 88888.00 2012-06-06 15:45:41.750 158 12557.90 128.30 54949.30 88888.00 2012-06-06 15:45:41.875 158 12557.88 128.30 54949.22 88888.00 2012-06-06 15:45:42.000 158 12557.92 128.30 54949.22 88888.00 2012-06-06 15:45:42.125 158 12557.95 128.30 54949.28 88888.00 2012-06-06 15:45:42.250 158 12557.95 128.30 54949.22 88888.00 2012-06-06 15:45:42.375 158 12557.92 128.28 54949.25 88888.00 2012-06-06 15:45:42.500 158 12557.90 128.30 54949.22 88888.00 2012-06-06 15:45:42.625 158 12557.92 128.30 54949.22 88888.00 2012-06-06 15:45:42.750 158 12558.00 128.32 54949.20 88888.00 2012-06-06 15:45:42.875 158 12557.98 128.30 54949.20 88888.00 2012-06-06 15:45:43.000 158 12558.00 128.30 54949.20 88888.00 2012-06-06 15:45:43.125 158 12558.08 128.30 54949.18 88888.00 2012-06-06 15:45:43.250 158 12558.08 128.28 54949.15 88888.00 2012-06-06 15:45:43.375 158 12558.02 128.30 54949.12 88888.00 2012-06-06 15:45:43.500 158 12558.08 128.28 54949.10 88888.00 2012-06-06 15:45:43.625 158 12558.05 128.32 54949.15 88888.00 2012-06-06 15:45:43.750 158 12558.08 128.35 54949.15 88888.00 2012-06-06 15:45:43.875 158 12558.05 128.32 54949.10 88888.00 2012-06-06 15:45:44.000 158 12558.05 128.32 54949.07 88888.00 2012-06-06 15:45:44.125 158 12558.05 128.30 54949.07 88888.00 2012-06-06 15:45:44.250 158 12558.08 128.25 54949.05 88888.00 2012-06-06 15:45:44.375 158 12558.12 128.30 54949.05 88888.00 2012-06-06 15:45:44.500 158 12558.12 128.30 54949.00 88888.00 2012-06-06 15:45:44.625 158 12558.17 128.32 54949.03 88888.00 2012-06-06 15:45:44.750 158 12558.20 128.35 54948.97 88888.00 2012-06-06 15:45:44.875 158 12558.25 128.30 54948.97 88888.00 2012-06-06 15:45:45.000 158 12558.27 128.30 54948.97 88888.00 2012-06-06 15:45:45.125 158 12558.33 128.35 54949.00 88888.00 2012-06-06 15:45:45.250 158 12558.30 128.35 54949.00 88888.00 2012-06-06 15:45:45.375 158 12558.35 128.30 54948.97 88888.00 2012-06-06 15:45:45.500 158 12558.33 128.25 54948.95 88888.00 2012-06-06 15:45:45.625 158 12558.38 128.28 54948.95 88888.00 2012-06-06 15:45:45.750 158 12558.40 128.38 54948.95 88888.00 2012-06-06 15:45:45.875 158 12558.45 128.38 54948.95 88888.00 2012-06-06 15:45:46.000 158 12558.48 128.32 54948.95 88888.00 2012-06-06 15:45:46.125 158 12558.45 128.32 54948.93 88888.00 2012-06-06 15:45:46.250 158 12558.38 128.32 54948.93 88888.00 2012-06-06 15:45:46.375 158 12558.38 128.35 54948.93 88888.00 2012-06-06 15:45:46.500 158 12558.45 128.40 54948.93 88888.00 2012-06-06 15:45:46.625 158 12558.50 128.35 54948.90 88888.00 2012-06-06 15:45:46.750 158 12558.58 128.35 54948.82 88888.00 2012-06-06 15:45:46.875 158 12558.62 128.32 54948.80 88888.00 2012-06-06 15:45:47.000 158 12558.67 128.30 54948.80 88888.00 2012-06-06 15:45:47.125 158 12558.67 128.35 54948.82 88888.00 2012-06-06 15:45:47.250 158 12558.62 128.38 54948.82 88888.00 2012-06-06 15:45:47.375 158 12558.65 128.38 54948.80 88888.00 2012-06-06 15:45:47.500 158 12558.65 128.38 54948.78 88888.00 2012-06-06 15:45:47.625 158 12558.70 128.38 54948.78 88888.00 2012-06-06 15:45:47.750 158 12558.70 128.40 54948.75 88888.00 2012-06-06 15:45:47.875 158 12558.73 128.40 54948.78 88888.00 2012-06-06 15:45:48.000 158 12558.70 128.38 54948.72 88888.00 2012-06-06 15:45:48.125 158 12558.70 128.35 54948.72 88888.00 2012-06-06 15:45:48.250 158 12558.70 128.38 54948.75 88888.00 2012-06-06 15:45:48.375 158 12558.85 128.43 54948.75 88888.00 2012-06-06 15:45:48.500 158 12558.90 128.40 54948.70 88888.00 2012-06-06 15:45:48.625 158 12558.88 128.40 54948.70 88888.00 2012-06-06 15:45:48.750 158 12558.90 128.38 54948.70 88888.00 2012-06-06 15:45:48.875 158 12558.95 128.40 54948.68 88888.00 2012-06-06 15:45:49.000 158 12559.00 128.45 54948.65 88888.00 2012-06-06 15:45:49.125 158 12559.02 128.43 54948.62 88888.00 2012-06-06 15:45:49.250 158 12559.02 128.38 54948.68 88888.00 2012-06-06 15:45:49.375 158 12559.08 128.35 54948.68 88888.00 2012-06-06 15:45:49.500 158 12559.05 128.40 54948.68 88888.00 2012-06-06 15:45:49.625 158 12559.10 128.38 54948.65 88888.00 2012-06-06 15:45:49.750 158 12559.12 128.38 54948.60 88888.00 2012-06-06 15:45:49.875 158 12559.08 128.38 54948.62 88888.00 2012-06-06 15:45:50.000 158 12559.08 128.43 54948.57 88888.00 2012-06-06 15:45:50.125 158 12559.12 128.40 54948.55 88888.00 2012-06-06 15:45:50.250 158 12559.12 128.38 54948.57 88888.00 2012-06-06 15:45:50.375 158 12559.15 128.38 54948.57 88888.00 2012-06-06 15:45:50.500 158 12559.08 128.40 54948.57 88888.00 2012-06-06 15:45:50.625 158 12559.10 128.38 54948.53 88888.00 2012-06-06 15:45:50.750 158 12559.12 128.40 54948.53 88888.00 2012-06-06 15:45:50.875 158 12559.12 128.38 54948.55 88888.00 2012-06-06 15:45:51.000 158 12559.15 128.38 54948.53 88888.00 2012-06-06 15:45:51.125 158 12559.12 128.32 54948.53 88888.00 2012-06-06 15:45:51.250 158 12559.10 128.28 54948.53 88888.00 2012-06-06 15:45:51.375 158 12559.20 128.32 54948.53 88888.00 2012-06-06 15:45:51.500 158 12559.25 128.40 54948.57 88888.00 2012-06-06 15:45:51.625 158 12559.23 128.38 54948.57 88888.00 2012-06-06 15:45:51.750 158 12559.23 128.35 54948.55 88888.00 2012-06-06 15:45:51.875 158 12559.23 128.32 54948.53 88888.00 2012-06-06 15:45:52.000 158 12559.25 128.28 54948.47 88888.00 2012-06-06 15:45:52.125 158 12559.27 128.30 54948.47 88888.00 2012-06-06 15:45:52.250 158 12559.27 128.35 54948.53 88888.00 2012-06-06 15:45:52.375 158 12559.30 128.32 54948.50 88888.00 2012-06-06 15:45:52.500 158 12559.38 128.35 54948.50 88888.00 2012-06-06 15:45:52.625 158 12559.35 128.35 54948.50 88888.00 2012-06-06 15:45:52.750 158 12559.30 128.35 54948.50 88888.00 2012-06-06 15:45:52.875 158 12559.30 128.35 54948.50 88888.00 2012-06-06 15:45:53.000 158 12559.35 128.35 54948.47 88888.00 2012-06-06 15:45:53.125 158 12559.35 128.35 54948.47 88888.00 2012-06-06 15:45:53.250 158 12559.30 128.35 54948.45 88888.00 2012-06-06 15:45:53.375 158 12559.33 128.35 54948.43 88888.00 2012-06-06 15:45:53.500 158 12559.27 128.38 54948.43 88888.00 2012-06-06 15:45:53.625 158 12559.30 128.38 54948.43 88888.00 2012-06-06 15:45:53.750 158 12559.38 128.38 54948.43 88888.00 2012-06-06 15:45:53.875 158 12559.45 128.38 54948.40 88888.00 2012-06-06 15:45:54.000 158 12559.45 128.35 54948.43 88888.00 2012-06-06 15:45:54.125 158 12559.38 128.32 54948.45 88888.00 2012-06-06 15:45:54.250 158 12559.35 128.35 54948.43 88888.00 2012-06-06 15:45:54.375 158 12559.40 128.38 54948.43 88888.00 2012-06-06 15:45:54.500 158 12559.40 128.32 54948.43 88888.00 2012-06-06 15:45:54.625 158 12559.40 128.32 54948.40 88888.00 2012-06-06 15:45:54.750 158 12559.38 128.38 54948.43 88888.00 2012-06-06 15:45:54.875 158 12559.40 128.38 54948.45 88888.00 2012-06-06 15:45:55.000 158 12559.38 128.32 54948.43 88888.00 2012-06-06 15:45:55.125 158 12559.40 128.32 54948.45 88888.00 2012-06-06 15:45:55.250 158 12559.33 128.30 54948.43 88888.00 2012-06-06 15:45:55.375 158 12559.33 128.30 54948.43 88888.00 2012-06-06 15:45:55.500 158 12559.33 128.30 54948.43 88888.00 2012-06-06 15:45:55.625 158 12559.33 128.35 54948.45 88888.00 2012-06-06 15:45:55.750 158 12559.35 128.32 54948.43 88888.00 2012-06-06 15:45:55.875 158 12559.35 128.30 54948.43 88888.00 2012-06-06 15:45:56.000 158 12559.33 128.30 54948.40 88888.00 2012-06-06 15:45:56.125 158 12559.33 128.35 54948.45 88888.00 2012-06-06 15:45:56.250 158 12559.30 128.35 54948.45 88888.00 2012-06-06 15:45:56.375 158 12559.23 128.35 54948.45 88888.00 2012-06-06 15:45:56.500 158 12559.20 128.32 54948.43 88888.00 2012-06-06 15:45:56.625 158 12559.23 128.35 54948.45 88888.00 2012-06-06 15:45:56.750 158 12559.23 128.32 54948.47 88888.00 2012-06-06 15:45:56.875 158 12559.23 128.35 54948.45 88888.00 2012-06-06 15:45:57.000 158 12559.25 128.32 54948.45 88888.00 2012-06-06 15:45:57.125 158 12559.25 128.30 54948.47 88888.00 2012-06-06 15:45:57.250 158 12559.23 128.28 54948.50 88888.00 2012-06-06 15:45:57.375 158 12559.25 128.30 54948.53 88888.00 2012-06-06 15:45:57.500 158 12559.25 128.28 54948.53 88888.00 2012-06-06 15:45:57.625 158 12559.20 128.25 54948.47 88888.00 2012-06-06 15:45:57.750 158 12559.17 128.25 54948.50 88888.00 2012-06-06 15:45:57.875 158 12559.17 128.25 54948.50 88888.00 2012-06-06 15:45:58.000 158 12559.20 128.22 54948.50 88888.00 2012-06-06 15:45:58.125 158 12559.20 128.22 54948.53 88888.00 2012-06-06 15:45:58.250 158 12559.17 128.22 54948.53 88888.00 2012-06-06 15:45:58.375 158 12559.12 128.22 54948.50 88888.00 2012-06-06 15:45:58.500 158 12559.17 128.18 54948.47 88888.00 2012-06-06 15:45:58.625 158 12559.15 128.18 54948.47 88888.00 2012-06-06 15:45:58.750 158 12559.08 128.18 54948.50 88888.00 2012-06-06 15:45:58.875 158 12559.12 128.15 54948.47 88888.00 2012-06-06 15:45:59.000 158 12559.15 128.18 54948.47 88888.00 2012-06-06 15:45:59.125 158 12559.12 128.18 54948.50 88888.00 2012-06-06 15:45:59.250 158 12559.02 128.18 54948.50 88888.00 2012-06-06 15:45:59.375 158 12558.98 128.20 54948.50 88888.00 2012-06-06 15:45:59.500 158 12559.00 128.20 54948.50 88888.00 2012-06-06 15:45:59.625 158 12559.08 128.15 54948.47 88888.00 2012-06-06 15:45:59.750 158 12559.08 128.12 54948.47 88888.00 2012-06-06 15:45:59.875 158 12559.02 128.12 54948.47 88888.00 2012-06-06 15:46:00.000 158 12559.00 128.10 54948.47 88888.00 2012-06-06 15:46:00.125 158 12559.08 128.07 54948.47 88888.00 2012-06-06 15:46:00.250 158 12559.00 128.07 54948.50 88888.00 2012-06-06 15:46:00.375 158 12558.95 128.07 54948.50 88888.00 2012-06-06 15:46:00.500 158 12558.92 128.10 54948.55 88888.00 2012-06-06 15:46:00.625 158 12558.95 128.07 54948.50 88888.00 2012-06-06 15:46:00.750 158 12558.98 128.07 54948.47 88888.00 2012-06-06 15:46:00.875 158 12559.05 128.07 54948.50 88888.00 2012-06-06 15:46:01.000 158 12559.00 128.05 54948.53 88888.00 2012-06-06 15:46:01.125 158 12558.95 128.03 54948.55 88888.00 2012-06-06 15:46:01.250 158 12558.90 128.05 54948.55 88888.00 2012-06-06 15:46:01.375 158 12558.92 128.05 54948.53 88888.00 2012-06-06 15:46:01.500 158 12558.90 128.00 54948.55 88888.00 2012-06-06 15:46:01.625 158 12558.85 128.00 54948.57 88888.00 2012-06-06 15:46:01.750 158 12558.85 128.03 54948.57 88888.00 2012-06-06 15:46:01.875 158 12558.95 128.03 54948.55 88888.00 2012-06-06 15:46:02.000 158 12558.95 128.00 54948.55 88888.00 2012-06-06 15:46:02.125 158 12558.88 127.97 54948.57 88888.00 2012-06-06 15:46:02.250 158 12558.83 127.92 54948.55 88888.00 2012-06-06 15:46:02.375 158 12558.85 127.92 54948.60 88888.00 2012-06-06 15:46:02.500 158 12558.83 127.90 54948.55 88888.00 2012-06-06 15:46:02.625 158 12558.75 127.85 54948.53 88888.00 2012-06-06 15:46:02.750 158 12558.75 127.85 54948.53 88888.00 2012-06-06 15:46:02.875 158 12558.80 127.80 54948.57 88888.00 2012-06-06 15:46:03.000 158 12558.85 127.83 54948.57 88888.00 2012-06-06 15:46:03.125 158 12558.88 127.83 54948.57 88888.00 2012-06-06 15:46:03.250 158 12558.77 127.83 54948.60 88888.00 2012-06-06 15:46:03.375 158 12558.83 127.85 54948.60 88888.00 2012-06-06 15:46:03.500 158 12558.77 127.85 54948.62 88888.00 2012-06-06 15:46:03.625 158 12558.75 127.80 54948.62 88888.00 2012-06-06 15:46:03.750 158 12558.83 127.78 54948.65 88888.00 2012-06-06 15:46:03.875 158 12558.88 127.75 54948.65 88888.00 2012-06-06 15:46:04.000 158 12558.85 127.72 54948.65 88888.00 2012-06-06 15:46:04.125 158 12558.83 127.67 54948.68 88888.00 2012-06-06 15:46:04.250 158 12558.83 127.67 54948.68 88888.00 2012-06-06 15:46:04.375 158 12558.83 127.70 54948.68 88888.00 2012-06-06 15:46:04.500 158 12558.80 127.67 54948.68 88888.00 2012-06-06 15:46:04.625 158 12558.83 127.62 54948.65 88888.00 2012-06-06 15:46:04.750 158 12558.80 127.62 54948.68 88888.00 2012-06-06 15:46:04.875 158 12558.75 127.62 54948.65 88888.00 2012-06-06 15:46:05.000 158 12558.73 127.60 54948.68 88888.00 2012-06-06 15:46:05.125 158 12558.75 127.62 54948.72 88888.00 2012-06-06 15:46:05.250 158 12558.62 127.58 54948.70 88888.00 2012-06-06 15:46:05.375 158 12558.60 127.58 54948.68 88888.00 2012-06-06 15:46:05.500 158 12558.65 127.60 54948.70 88888.00 2012-06-06 15:46:05.625 158 12558.62 127.58 54948.70 88888.00 2012-06-06 15:46:05.750 158 12558.60 127.58 54948.70 88888.00 2012-06-06 15:46:05.875 158 12558.55 127.58 54948.75 88888.00 2012-06-06 15:46:06.000 158 12558.55 127.55 54948.75 88888.00 2012-06-06 15:46:06.125 158 12558.60 127.55 54948.78 88888.00 2012-06-06 15:46:06.250 158 12558.65 127.53 54948.75 88888.00 2012-06-06 15:46:06.375 158 12558.60 127.53 54948.75 88888.00 2012-06-06 15:46:06.500 158 12558.55 127.53 54948.75 88888.00 2012-06-06 15:46:06.625 158 12558.52 127.47 54948.78 88888.00 2012-06-06 15:46:06.750 158 12558.58 127.47 54948.80 88888.00 2012-06-06 15:46:06.875 158 12558.58 127.50 54948.82 88888.00 2012-06-06 15:46:07.000 158 12558.60 127.50 54948.80 88888.00 2012-06-06 15:46:07.125 158 12558.50 127.45 54948.78 88888.00 2012-06-06 15:46:07.250 158 12558.45 127.47 54948.78 88888.00 2012-06-06 15:46:07.375 158 12558.45 127.47 54948.75 88888.00 2012-06-06 15:46:07.500 158 12558.48 127.47 54948.75 88888.00 2012-06-06 15:46:07.625 158 12558.50 127.45 54948.78 88888.00 2012-06-06 15:46:07.750 158 12558.52 127.40 54948.78 88888.00 2012-06-06 15:46:07.875 158 12558.52 127.42 54948.75 88888.00 2012-06-06 15:46:08.000 158 12558.48 127.40 54948.78 88888.00 2012-06-06 15:46:08.125 158 12558.45 127.40 54948.80 88888.00 2012-06-06 15:46:08.250 158 12558.40 127.35 54948.80 88888.00 2012-06-06 15:46:08.375 158 12558.42 127.33 54948.80 88888.00 2012-06-06 15:46:08.500 158 12558.45 127.35 54948.78 88888.00 2012-06-06 15:46:08.625 158 12558.48 127.35 54948.78 88888.00 2012-06-06 15:46:08.750 158 12558.45 127.33 54948.80 88888.00 2012-06-06 15:46:08.875 158 12558.35 127.30 54948.85 88888.00 2012-06-06 15:46:09.000 158 12558.33 127.25 54948.82 88888.00 2012-06-06 15:46:09.125 158 12558.30 127.30 54948.88 88888.00 2012-06-06 15:46:09.250 158 12558.30 127.30 54948.88 88888.00 2012-06-06 15:46:09.375 158 12558.38 127.30 54948.88 88888.00 2012-06-06 15:46:09.500 158 12558.35 127.22 54948.88 88888.00 2012-06-06 15:46:09.625 158 12558.30 127.22 54948.93 88888.00 2012-06-06 15:46:09.750 158 12558.23 127.22 54948.90 88888.00 2012-06-06 15:46:09.875 158 12558.17 127.22 54948.90 88888.00 2012-06-06 15:46:10.000 158 12558.20 127.17 54948.88 88888.00 2012-06-06 15:46:10.125 158 12558.23 127.17 54948.90 88888.00 2012-06-06 15:46:10.250 158 12558.20 127.17 54948.90 88888.00 2012-06-06 15:46:10.375 158 12558.25 127.17 54948.93 88888.00 2012-06-06 15:46:10.500 158 12558.23 127.15 54948.90 88888.00 2012-06-06 15:46:10.625 158 12558.25 127.15 54948.90 88888.00 2012-06-06 15:46:10.750 158 12558.20 127.12 54948.90 88888.00 2012-06-06 15:46:10.875 158 12558.17 127.15 54948.93 88888.00 2012-06-06 15:46:11.000 158 12558.10 127.17 54948.93 88888.00 2012-06-06 15:46:11.125 158 12558.10 127.15 54948.93 88888.00 2012-06-06 15:46:11.250 158 12558.05 127.12 54948.93 88888.00 2012-06-06 15:46:11.375 158 12558.05 127.15 54948.93 88888.00 2012-06-06 15:46:11.500 158 12558.08 127.15 54948.95 88888.00 2012-06-06 15:46:11.625 158 12558.05 127.15 54948.95 88888.00 2012-06-06 15:46:11.750 158 12558.08 127.15 54948.93 88888.00 2012-06-06 15:46:11.875 158 12558.08 127.17 54948.95 88888.00 2012-06-06 15:46:12.000 158 12558.10 127.15 54948.95 88888.00 2012-06-06 15:46:12.125 158 12558.17 127.12 54948.93 88888.00 2012-06-06 15:46:12.250 158 12558.10 127.08 54948.93 88888.00 2012-06-06 15:46:12.375 158 12558.08 127.10 54948.95 88888.00 2012-06-06 15:46:12.500 158 12558.02 127.08 54948.93 88888.00 2012-06-06 15:46:12.625 158 12558.05 127.10 54948.95 88888.00 2012-06-06 15:46:12.750 158 12558.10 127.08 54948.97 88888.00 2012-06-06 15:46:12.875 158 12558.12 127.08 54948.95 88888.00 2012-06-06 15:46:13.000 158 12558.08 127.05 54948.95 88888.00 2012-06-06 15:46:13.125 158 12558.05 127.05 54948.97 88888.00 2012-06-06 15:46:13.250 158 12558.05 127.03 54948.97 88888.00 2012-06-06 15:46:13.375 158 12558.02 127.03 54948.97 88888.00 2012-06-06 15:46:13.500 158 12558.00 127.00 54948.97 88888.00 2012-06-06 15:46:13.625 158 12558.00 126.97 54949.00 88888.00 2012-06-06 15:46:13.750 158 12557.98 127.00 54949.00 88888.00 2012-06-06 15:46:13.875 158 12558.00 127.00 54949.05 88888.00 2012-06-06 15:46:14.000 158 12557.92 127.03 54949.03 88888.00 2012-06-06 15:46:14.125 158 12557.88 127.05 54949.00 88888.00 2012-06-06 15:46:14.250 158 12557.88 126.97 54948.97 88888.00 2012-06-06 15:46:14.375 158 12557.92 126.97 54948.97 88888.00 2012-06-06 15:46:14.500 158 12557.92 127.00 54949.00 88888.00 2012-06-06 15:46:14.625 158 12557.85 126.95 54949.00 88888.00 2012-06-06 15:46:14.750 158 12557.85 126.95 54949.00 88888.00 2012-06-06 15:46:14.875 158 12557.88 126.97 54949.03 88888.00 2012-06-06 15:46:15.000 158 12557.80 126.97 54949.03 88888.00 2012-06-06 15:46:15.125 158 12557.80 126.97 54949.03 88888.00 2012-06-06 15:46:15.250 158 12557.88 126.90 54949.00 88888.00 2012-06-06 15:46:15.375 158 12557.88 126.90 54949.03 88888.00 2012-06-06 15:46:15.500 158 12557.88 126.95 54949.05 88888.00 2012-06-06 15:46:15.625 158 12557.90 126.95 54949.03 88888.00 2012-06-06 15:46:15.750 158 12557.88 126.95 54949.05 88888.00 2012-06-06 15:46:15.875 158 12557.85 126.90 54949.03 88888.00 2012-06-06 15:46:16.000 158 12557.88 126.92 54949.03 88888.00 2012-06-06 15:46:16.125 158 12557.85 126.92 54949.03 88888.00 2012-06-06 15:46:16.250 158 12557.77 126.88 54949.03 88888.00 2012-06-06 15:46:16.375 158 12557.83 126.92 54949.03 88888.00 2012-06-06 15:46:16.500 158 12557.88 126.92 54949.03 88888.00 2012-06-06 15:46:16.625 158 12557.85 126.90 54949.00 88888.00 2012-06-06 15:46:16.750 158 12557.83 126.92 54949.00 88888.00 2012-06-06 15:46:16.875 158 12557.83 126.92 54949.03 88888.00 2012-06-06 15:46:17.000 158 12557.83 126.92 54949.03 88888.00 2012-06-06 15:46:17.125 158 12557.75 126.90 54949.03 88888.00 2012-06-06 15:46:17.250 158 12557.65 126.97 54949.03 88888.00 2012-06-06 15:46:17.375 158 12557.67 126.97 54949.03 88888.00 2012-06-06 15:46:17.500 158 12557.67 127.00 54949.03 88888.00 2012-06-06 15:46:17.625 158 12557.67 126.95 54949.00 88888.00 2012-06-06 15:46:17.750 158 12557.70 126.95 54949.03 88888.00 2012-06-06 15:46:17.875 158 12557.70 126.97 54949.03 88888.00 2012-06-06 15:46:18.000 158 12557.70 126.95 54949.03 88888.00 2012-06-06 15:46:18.125 158 12557.73 126.95 54949.05 88888.00 2012-06-06 15:46:18.250 158 12557.73 126.95 54949.05 88888.00 2012-06-06 15:46:18.375 158 12557.75 126.95 54949.05 88888.00 2012-06-06 15:46:18.500 158 12557.70 126.95 54949.05 88888.00 2012-06-06 15:46:18.625 158 12557.67 126.97 54949.07 88888.00 2012-06-06 15:46:18.750 158 12557.70 126.95 54949.07 88888.00 2012-06-06 15:46:18.875 158 12557.67 126.92 54949.05 88888.00 2012-06-06 15:46:19.000 158 12557.70 126.95 54949.03 88888.00 2012-06-06 15:46:19.125 158 12557.73 126.92 54949.07 88888.00 2012-06-06 15:46:19.250 158 12557.70 126.92 54949.07 88888.00 2012-06-06 15:46:19.375 158 12557.67 126.95 54949.07 88888.00 2012-06-06 15:46:19.500 158 12557.67 127.00 54949.05 88888.00 2012-06-06 15:46:19.625 158 12557.60 126.97 54949.07 88888.00 2012-06-06 15:46:19.750 158 12557.58 126.95 54949.05 88888.00 2012-06-06 15:46:19.875 158 12557.65 126.97 54949.10 88888.00 2012-06-06 15:46:20.000 158 12557.65 126.95 54949.05 88888.00 2012-06-06 15:46:20.125 158 12557.62 126.95 54949.12 88888.00 2012-06-06 15:46:20.250 158 12557.62 126.95 54949.12 88888.00 2012-06-06 15:46:20.375 158 12557.60 126.97 54949.07 88888.00 2012-06-06 15:46:20.500 158 12557.60 126.97 54949.10 88888.00 2012-06-06 15:46:20.625 158 12557.62 126.95 54949.10 88888.00 2012-06-06 15:46:20.750 158 12557.60 126.95 54949.07 88888.00 2012-06-06 15:46:20.875 158 12557.62 126.95 54949.07 88888.00 2012-06-06 15:46:21.000 158 12557.65 126.95 54949.05 88888.00 2012-06-06 15:46:21.125 158 12557.65 126.92 54949.07 88888.00 2012-06-06 15:46:21.250 158 12557.60 126.95 54949.05 88888.00 2012-06-06 15:46:21.375 158 12557.58 126.97 54949.07 88888.00 2012-06-06 15:46:21.500 158 12557.58 126.97 54949.07 88888.00 2012-06-06 15:46:21.625 158 12557.55 126.97 54949.07 88888.00 2012-06-06 15:46:21.750 158 12557.55 126.97 54949.12 88888.00 2012-06-06 15:46:21.875 158 12557.52 126.97 54949.15 88888.00 2012-06-06 15:46:22.000 158 12557.52 126.95 54949.12 88888.00 2012-06-06 15:46:22.125 158 12557.55 126.92 54949.15 88888.00 2012-06-06 15:46:22.250 158 12557.48 126.92 54949.12 88888.00 2012-06-06 15:46:22.375 158 12557.48 126.97 54949.15 88888.00 2012-06-06 15:46:22.500 158 12557.48 127.00 54949.18 88888.00 2012-06-06 15:46:22.625 158 12557.52 126.95 54949.20 88888.00 2012-06-06 15:46:22.750 158 12557.60 126.95 54949.15 88888.00 2012-06-06 15:46:22.875 158 12557.58 127.00 54949.15 88888.00 2012-06-06 15:46:23.000 158 12557.48 127.00 54949.15 88888.00 2012-06-06 15:46:23.125 158 12557.42 126.97 54949.15 88888.00 2012-06-06 15:46:23.250 158 12557.38 126.92 54949.15 88888.00 2012-06-06 15:46:23.375 158 12557.42 126.97 54949.12 88888.00 2012-06-06 15:46:23.500 158 12557.48 127.00 54949.15 88888.00 2012-06-06 15:46:23.625 158 12557.48 127.03 54949.12 88888.00 2012-06-06 15:46:23.750 158 12557.48 127.00 54949.12 88888.00 2012-06-06 15:46:23.875 158 12557.48 127.00 54949.15 88888.00 2012-06-06 15:46:24.000 158 12557.52 127.00 54949.12 88888.00 2012-06-06 15:46:24.125 158 12557.50 126.97 54949.15 88888.00 2012-06-06 15:46:24.250 158 12557.48 126.97 54949.15 88888.00 2012-06-06 15:46:24.375 158 12557.50 127.00 54949.15 88888.00 2012-06-06 15:46:24.500 158 12557.48 127.00 54949.12 88888.00 2012-06-06 15:46:24.625 158 12557.45 127.03 54949.12 88888.00 2012-06-06 15:46:24.750 158 12557.52 127.03 54949.18 88888.00 2012-06-06 15:46:24.875 158 12557.48 127.03 54949.15 88888.00 2012-06-06 15:46:25.000 158 12557.52 127.05 54949.15 88888.00 2012-06-06 15:46:25.125 158 12557.48 127.03 54949.18 88888.00 2012-06-06 15:46:25.250 158 12557.48 126.97 54949.20 88888.00 2012-06-06 15:46:25.375 158 12557.42 127.00 54949.22 88888.00 2012-06-06 15:46:25.500 158 12557.40 127.03 54949.20 88888.00 2012-06-06 15:46:25.625 158 12557.38 127.00 54949.25 88888.00 2012-06-06 15:46:25.750 158 12557.35 127.00 54949.25 88888.00 2012-06-06 15:46:25.875 158 12557.40 127.00 54949.25 88888.00 2012-06-06 15:46:26.000 158 12557.40 127.00 54949.25 88888.00 2012-06-06 15:46:26.125 158 12557.42 127.03 54949.22 88888.00 2012-06-06 15:46:26.250 158 12557.45 127.03 54949.25 88888.00 2012-06-06 15:46:26.375 158 12557.50 127.03 54949.22 88888.00 2012-06-06 15:46:26.500 158 12557.48 127.03 54949.25 88888.00 2012-06-06 15:46:26.625 158 12557.48 127.03 54949.25 88888.00 2012-06-06 15:46:26.750 158 12557.48 127.03 54949.22 88888.00 2012-06-06 15:46:26.875 158 12557.45 127.03 54949.25 88888.00 2012-06-06 15:46:27.000 158 12557.45 127.03 54949.22 88888.00 2012-06-06 15:46:27.125 158 12557.42 127.00 54949.28 88888.00 2012-06-06 15:46:27.250 158 12557.35 127.00 54949.28 88888.00 2012-06-06 15:46:27.375 158 12557.30 127.00 54949.25 88888.00 2012-06-06 15:46:27.500 158 12557.33 127.03 54949.25 88888.00 2012-06-06 15:46:27.625 158 12557.35 127.03 54949.28 88888.00 2012-06-06 15:46:27.750 158 12557.35 127.00 54949.32 88888.00 2012-06-06 15:46:27.875 158 12557.33 127.00 54949.30 88888.00 2012-06-06 15:46:28.000 158 12557.30 127.00 54949.30 88888.00 2012-06-06 15:46:28.125 158 12557.27 127.00 54949.32 88888.00 2012-06-06 15:46:28.250 158 12557.30 127.00 54949.32 88888.00 2012-06-06 15:46:28.375 158 12557.35 127.05 54949.30 88888.00 2012-06-06 15:46:28.500 158 12557.38 127.03 54949.30 88888.00 2012-06-06 15:46:28.625 158 12557.40 127.03 54949.32 88888.00 2012-06-06 15:46:28.750 158 12557.35 127.05 54949.32 88888.00 2012-06-06 15:46:28.875 158 12557.30 127.08 54949.35 88888.00 2012-06-06 15:46:29.000 158 12557.33 127.05 54949.35 88888.00 2012-06-06 15:46:29.125 158 12557.30 127.10 54949.32 88888.00 2012-06-06 15:46:29.250 158 12557.23 127.10 54949.35 88888.00 2012-06-06 15:46:29.375 158 12557.33 127.12 54949.32 88888.00 2012-06-06 15:46:29.500 158 12557.30 127.12 54949.32 88888.00 2012-06-06 15:46:29.625 158 12557.25 127.12 54949.32 88888.00 2012-06-06 15:46:29.750 158 12557.27 127.12 54949.32 88888.00 2012-06-06 15:46:29.875 158 12557.30 127.12 54949.30 88888.00 2012-06-06 15:46:30.000 158 12557.30 127.12 54949.30 88888.00 2012-06-06 15:46:30.125 158 12557.33 127.12 54949.32 88888.00 2012-06-06 15:46:30.250 158 12557.38 127.15 54949.32 88888.00 2012-06-06 15:46:30.375 158 12557.38 127.17 54949.32 88888.00 2012-06-06 15:46:30.500 158 12557.35 127.17 54949.32 88888.00 2012-06-06 15:46:30.625 158 12557.33 127.15 54949.30 88888.00 2012-06-06 15:46:30.750 158 12557.30 127.17 54949.32 88888.00 2012-06-06 15:46:30.875 158 12557.27 127.17 54949.32 88888.00 2012-06-06 15:46:31.000 158 12557.30 127.12 54949.30 88888.00 2012-06-06 15:46:31.125 158 12557.35 127.12 54949.35 88888.00 2012-06-06 15:46:31.250 158 12557.33 127.17 54949.40 88888.00 2012-06-06 15:46:31.375 158 12557.33 127.20 54949.38 88888.00 2012-06-06 15:46:31.500 158 12557.33 127.20 54949.38 88888.00 2012-06-06 15:46:31.625 158 12557.33 127.20 54949.38 88888.00 2012-06-06 15:46:31.750 158 12557.38 127.20 54949.35 88888.00 2012-06-06 15:46:31.875 158 12557.38 127.20 54949.35 88888.00 2012-06-06 15:46:32.000 158 12557.38 127.17 54949.35 88888.00 2012-06-06 15:46:32.125 158 12557.38 127.20 54949.38 88888.00 2012-06-06 15:46:32.250 158 12557.40 127.17 54949.40 88888.00 2012-06-06 15:46:32.375 158 12557.45 127.20 54949.38 88888.00 2012-06-06 15:46:32.500 158 12557.50 127.20 54949.32 88888.00 2012-06-06 15:46:32.625 158 12557.50 127.17 54949.32 88888.00 2012-06-06 15:46:32.750 158 12557.50 127.20 54949.38 88888.00 2012-06-06 15:46:32.875 158 12557.50 127.22 54949.38 88888.00 2012-06-06 15:46:33.000 158 12557.48 127.25 54949.38 88888.00 2012-06-06 15:46:33.125 158 12557.45 127.22 54949.40 88888.00 2012-06-06 15:46:33.250 158 12557.42 127.20 54949.43 88888.00 2012-06-06 15:46:33.375 158 12557.48 127.22 54949.40 88888.00 2012-06-06 15:46:33.500 158 12557.48 127.22 54949.43 88888.00 2012-06-06 15:46:33.625 158 12557.40 127.22 54949.40 88888.00 2012-06-06 15:46:33.750 158 12557.35 127.22 54949.43 88888.00 2012-06-06 15:46:33.875 158 12557.42 127.28 54949.43 88888.00 2012-06-06 15:46:34.000 158 12557.45 127.25 54949.43 88888.00 2012-06-06 15:46:34.125 158 12557.45 127.25 54949.40 88888.00 2012-06-06 15:46:34.250 158 12557.42 127.20 54949.40 88888.00 2012-06-06 15:46:34.375 158 12557.42 127.17 54949.40 88888.00 2012-06-06 15:46:34.500 158 12557.40 127.22 54949.40 88888.00 2012-06-06 15:46:34.625 158 12557.42 127.22 54949.43 88888.00 2012-06-06 15:46:34.750 158 12557.42 127.20 54949.45 88888.00 2012-06-06 15:46:34.875 158 12557.48 127.20 54949.43 88888.00 2012-06-06 15:46:35.000 158 12557.55 127.22 54949.43 88888.00 2012-06-06 15:46:35.125 158 12557.52 127.22 54949.45 88888.00 2012-06-06 15:46:35.250 158 12557.48 127.25 54949.43 88888.00 2012-06-06 15:46:35.375 158 12557.55 127.25 54949.43 88888.00 2012-06-06 15:46:35.500 158 12557.58 127.22 54949.43 88888.00 2012-06-06 15:46:35.625 158 12557.55 127.25 54949.43 88888.00 2012-06-06 15:46:35.750 158 12557.60 127.30 54949.38 88888.00 2012-06-06 15:46:35.875 158 12557.60 127.28 54949.43 88888.00 2012-06-06 15:46:36.000 158 12557.62 127.28 54949.40 88888.00 2012-06-06 15:46:36.125 158 12557.65 127.25 54949.45 88888.00 2012-06-06 15:46:36.250 158 12557.62 127.25 54949.45 88888.00 2012-06-06 15:46:36.375 158 12557.62 127.28 54949.40 88888.00 2012-06-06 15:46:36.500 158 12557.60 127.28 54949.40 88888.00 2012-06-06 15:46:36.625 158 12557.62 127.28 54949.45 88888.00 2012-06-06 15:46:36.750 158 12557.62 127.28 54949.43 88888.00 2012-06-06 15:46:36.875 158 12557.60 127.25 54949.43 88888.00 2012-06-06 15:46:37.000 158 12557.65 127.28 54949.43 88888.00 2012-06-06 15:46:37.125 158 12557.70 127.30 54949.43 88888.00 2012-06-06 15:46:37.250 158 12557.67 127.33 54949.40 88888.00 2012-06-06 15:46:37.375 158 12557.77 127.33 54949.38 88888.00 2012-06-06 15:46:37.500 158 12557.77 127.35 54949.38 88888.00 2012-06-06 15:46:37.625 158 12557.73 127.33 54949.43 88888.00 2012-06-06 15:46:37.750 158 12557.70 127.35 54949.40 88888.00 2012-06-06 15:46:37.875 158 12557.67 127.35 54949.40 88888.00 2012-06-06 15:46:38.000 158 12557.77 127.38 54949.38 88888.00 2012-06-06 15:46:38.125 158 12557.90 127.35 54949.38 88888.00 2012-06-06 15:46:38.250 158 12557.85 127.38 54949.35 88888.00 2012-06-06 15:46:38.375 158 12557.88 127.40 54949.38 88888.00 2012-06-06 15:46:38.500 158 12557.95 127.38 54949.38 88888.00 2012-06-06 15:46:38.625 158 12557.95 127.40 54949.38 88888.00 2012-06-06 15:46:38.750 158 12557.98 127.38 54949.38 88888.00 2012-06-06 15:46:38.875 158 12557.98 127.35 54949.35 88888.00 2012-06-06 15:46:39.000 158 12557.98 127.38 54949.38 88888.00 2012-06-06 15:46:39.125 158 12557.98 127.38 54949.40 88888.00 2012-06-06 15:46:39.250 158 12557.92 127.33 54949.38 88888.00 2012-06-06 15:46:39.375 158 12557.90 127.30 54949.35 88888.00 2012-06-06 15:46:39.500 158 12557.88 127.33 54949.35 88888.00 2012-06-06 15:46:39.625 158 12557.88 127.35 54949.35 88888.00 2012-06-06 15:46:39.750 158 12557.98 127.35 54949.35 88888.00 2012-06-06 15:46:39.875 158 12557.98 127.33 54949.32 88888.00 2012-06-06 15:46:40.000 158 12558.05 127.30 54949.30 88888.00 2012-06-06 15:46:40.125 158 12558.10 127.33 54949.35 88888.00 2012-06-06 15:46:40.250 158 12558.08 127.33 54949.35 88888.00 2012-06-06 15:46:40.375 158 12558.02 127.30 54949.35 88888.00 2012-06-06 15:46:40.500 158 12558.02 127.33 54949.35 88888.00 2012-06-06 15:46:40.625 158 12558.05 127.33 54949.35 88888.00 2012-06-06 15:46:40.750 158 12558.10 127.35 54949.38 88888.00 2012-06-06 15:46:40.875 158 12558.17 127.33 54949.40 88888.00 2012-06-06 15:46:41.000 158 12558.17 127.30 54949.38 88888.00 2012-06-06 15:46:41.125 158 12558.17 127.30 54949.43 88888.00 2012-06-06 15:46:41.250 158 12558.15 127.28 54949.43 88888.00 2012-06-06 15:46:41.375 158 12558.15 127.28 54949.38 88888.00 2012-06-06 15:46:41.500 158 12558.20 127.30 54949.35 88888.00 2012-06-06 15:46:41.625 158 12558.23 127.30 54949.35 88888.00 2012-06-06 15:46:41.750 158 12558.20 127.28 54949.35 88888.00 2012-06-06 15:46:41.875 158 12558.27 127.28 54949.38 88888.00 2012-06-06 15:46:42.000 158 12558.30 127.30 54949.35 88888.00 2012-06-06 15:46:42.125 158 12558.30 127.30 54949.32 88888.00 2012-06-06 15:46:42.250 158 12558.35 127.30 54949.35 88888.00 2012-06-06 15:46:42.375 158 12558.38 127.30 54949.32 88888.00 2012-06-06 15:46:42.500 158 12558.35 127.28 54949.35 88888.00 2012-06-06 15:46:42.625 158 12558.33 127.28 54949.35 88888.00 2012-06-06 15:46:42.750 158 12558.40 127.28 54949.38 88888.00 2012-06-06 15:46:42.875 158 12558.35 127.33 54949.38 88888.00 2012-06-06 15:46:43.000 158 12558.38 127.33 54949.38 88888.00 2012-06-06 15:46:43.125 158 12558.50 127.33 54949.38 88888.00 2012-06-06 15:46:43.250 158 12558.50 127.30 54949.38 88888.00 2012-06-06 15:46:43.375 158 12558.45 127.28 54949.32 88888.00 2012-06-06 15:46:43.500 158 12558.48 127.28 54949.38 88888.00 2012-06-06 15:46:43.625 158 12558.50 127.30 54949.35 88888.00 2012-06-06 15:46:43.750 158 12558.50 127.30 54949.35 88888.00 2012-06-06 15:46:43.875 158 12558.55 127.28 54949.38 88888.00 2012-06-06 15:46:44.000 158 12558.55 127.28 54949.35 88888.00 2012-06-06 15:46:44.125 158 12558.55 127.28 54949.38 88888.00 2012-06-06 15:46:44.250 158 12558.60 127.25 54949.35 88888.00 2012-06-06 15:46:44.375 158 12558.62 127.25 54949.38 88888.00 2012-06-06 15:46:44.500 158 12558.62 127.25 54949.35 88888.00 2012-06-06 15:46:44.625 158 12558.62 127.28 54949.38 88888.00 2012-06-06 15:46:44.750 158 12558.65 127.33 54949.38 88888.00 2012-06-06 15:46:44.875 158 12558.70 127.28 54949.38 88888.00 2012-06-06 15:46:45.000 158 12558.77 127.28 54949.30 88888.00 2012-06-06 15:46:45.125 158 12558.75 127.28 54949.32 88888.00 2012-06-06 15:46:45.250 158 12558.75 127.25 54949.35 88888.00 2012-06-06 15:46:45.375 158 12558.80 127.28 54949.35 88888.00 2012-06-06 15:46:45.500 158 12558.88 127.28 54949.35 88888.00 2012-06-06 15:46:45.625 158 12558.85 127.28 54949.35 88888.00 2012-06-06 15:46:45.750 158 12558.80 127.28 54949.35 88888.00 2012-06-06 15:46:45.875 158 12558.85 127.30 54949.40 88888.00 2012-06-06 15:46:46.000 158 12558.85 127.30 54949.40 88888.00 2012-06-06 15:46:46.125 158 12558.90 127.30 54949.35 88888.00 2012-06-06 15:46:46.250 158 12558.95 127.28 54949.40 88888.00 2012-06-06 15:46:46.375 158 12558.98 127.28 54949.38 88888.00 2012-06-06 15:46:46.500 158 12559.00 127.28 54949.38 88888.00 2012-06-06 15:46:46.625 158 12559.05 127.28 54949.38 88888.00 2012-06-06 15:46:46.750 158 12558.98 127.28 54949.38 88888.00 2012-06-06 15:46:46.875 158 12558.92 127.28 54949.40 88888.00 2012-06-06 15:46:47.000 158 12558.92 127.28 54949.40 88888.00 2012-06-06 15:46:47.125 158 12558.90 127.28 54949.38 88888.00 2012-06-06 15:46:47.250 158 12558.90 127.25 54949.40 88888.00 2012-06-06 15:46:47.375 158 12559.00 127.25 54949.38 88888.00 2012-06-06 15:46:47.500 158 12559.08 127.30 54949.38 88888.00 2012-06-06 15:46:47.625 158 12559.12 127.30 54949.38 88888.00 2012-06-06 15:46:47.750 158 12559.10 127.30 54949.38 88888.00 2012-06-06 15:46:47.875 158 12559.05 127.28 54949.35 88888.00 2012-06-06 15:46:48.000 158 12559.02 127.30 54949.35 88888.00 2012-06-06 15:46:48.125 158 12558.98 127.28 54949.38 88888.00 2012-06-06 15:46:48.250 158 12558.98 127.30 54949.40 88888.00 2012-06-06 15:46:48.375 158 12559.08 127.33 54949.38 88888.00 2012-06-06 15:46:48.500 158 12559.12 127.33 54949.38 88888.00 2012-06-06 15:46:48.625 158 12559.12 127.30 54949.38 88888.00 2012-06-06 15:46:48.750 158 12559.12 127.33 54949.35 88888.00 2012-06-06 15:46:48.875 158 12559.12 127.33 54949.38 88888.00 2012-06-06 15:46:49.000 158 12559.15 127.33 54949.40 88888.00 2012-06-06 15:46:49.125 158 12559.10 127.33 54949.38 88888.00 2012-06-06 15:46:49.250 158 12559.15 127.33 54949.38 88888.00 2012-06-06 15:46:49.375 158 12559.17 127.35 54949.38 88888.00 2012-06-06 15:46:49.500 158 12559.17 127.35 54949.38 88888.00 2012-06-06 15:46:49.625 158 12559.20 127.38 54949.38 88888.00 2012-06-06 15:46:49.750 158 12559.23 127.40 54949.40 88888.00 2012-06-06 15:46:49.875 158 12559.27 127.42 54949.38 88888.00 2012-06-06 15:46:50.000 158 12559.30 127.40 54949.35 88888.00 2012-06-06 15:46:50.125 158 12559.30 127.38 54949.35 88888.00 2012-06-06 15:46:50.250 158 12559.25 127.35 54949.32 88888.00 2012-06-06 15:46:50.375 158 12559.27 127.35 54949.35 88888.00 2012-06-06 15:46:50.500 158 12559.30 127.33 54949.38 88888.00 2012-06-06 15:46:50.625 158 12559.30 127.35 54949.38 88888.00 2012-06-06 15:46:50.750 158 12559.33 127.38 54949.35 88888.00 2012-06-06 15:46:50.875 158 12559.38 127.38 54949.38 88888.00 2012-06-06 15:46:51.000 158 12559.40 127.42 54949.32 88888.00 2012-06-06 15:46:51.125 158 12559.40 127.40 54949.38 88888.00 2012-06-06 15:46:51.250 158 12559.45 127.38 54949.38 88888.00 2012-06-06 15:46:51.375 158 12559.50 127.35 54949.40 88888.00 2012-06-06 15:46:51.500 158 12559.55 127.35 54949.43 88888.00 2012-06-06 15:46:51.625 158 12559.50 127.35 54949.43 88888.00 2012-06-06 15:46:51.750 158 12559.50 127.35 54949.45 88888.00 2012-06-06 15:46:51.875 158 12559.48 127.35 54949.43 88888.00 2012-06-06 15:46:52.000 158 12559.48 127.35 54949.40 88888.00 2012-06-06 15:46:52.125 158 12559.50 127.35 54949.43 88888.00 2012-06-06 15:46:52.250 158 12559.58 127.28 54949.45 88888.00 2012-06-06 15:46:52.375 158 12559.60 127.30 54949.47 88888.00 2012-06-06 15:46:52.500 158 12559.67 127.38 54949.45 88888.00 2012-06-06 15:46:52.625 158 12559.75 127.38 54949.40 88888.00 2012-06-06 15:46:52.750 158 12559.75 127.35 54949.45 88888.00 2012-06-06 15:46:52.875 158 12559.77 127.35 54949.45 88888.00 2012-06-06 15:46:53.000 158 12559.83 127.35 54949.45 88888.00 2012-06-06 15:46:53.125 158 12559.85 127.38 54949.45 88888.00 2012-06-06 15:46:53.250 158 12559.77 127.30 54949.45 88888.00 2012-06-06 15:46:53.375 158 12559.75 127.33 54949.45 88888.00 2012-06-06 15:46:53.500 158 12559.75 127.40 54949.47 88888.00 2012-06-06 15:46:53.625 158 12559.77 127.45 54949.45 88888.00 2012-06-06 15:46:53.750 158 12559.75 127.40 54949.45 88888.00 2012-06-06 15:46:53.875 158 12559.77 127.38 54949.43 88888.00 2012-06-06 15:46:54.000 158 12559.80 127.40 54949.43 88888.00 2012-06-06 15:46:54.125 158 12559.83 127.40 54949.45 88888.00 2012-06-06 15:46:54.250 158 12559.77 127.40 54949.47 88888.00 2012-06-06 15:46:54.375 158 12559.77 127.47 54949.47 88888.00 2012-06-06 15:46:54.500 158 12559.73 127.42 54949.47 88888.00 2012-06-06 15:46:54.625 158 12559.77 127.47 54949.47 88888.00 2012-06-06 15:46:54.750 158 12559.85 127.47 54949.50 88888.00 2012-06-06 15:46:54.875 158 12559.92 127.47 54949.50 88888.00 2012-06-06 15:46:55.000 158 12559.95 127.47 54949.53 88888.00 2012-06-06 15:46:55.125 158 12559.92 127.47 54949.50 88888.00 2012-06-06 15:46:55.250 158 12559.83 127.45 54949.47 88888.00 2012-06-06 15:46:55.375 158 12559.85 127.50 54949.50 88888.00 2012-06-06 15:46:55.500 158 12559.88 127.53 54949.50 88888.00 2012-06-06 15:46:55.625 158 12559.90 127.50 54949.50 88888.00 2012-06-06 15:46:55.750 158 12559.85 127.50 54949.47 88888.00 2012-06-06 15:46:55.875 158 12559.85 127.53 54949.50 88888.00 2012-06-06 15:46:56.000 158 12559.88 127.55 54949.53 88888.00 2012-06-06 15:46:56.125 158 12559.90 127.55 54949.53 88888.00 2012-06-06 15:46:56.250 158 12559.90 127.53 54949.53 88888.00 2012-06-06 15:46:56.375 158 12559.92 127.53 54949.53 88888.00 2012-06-06 15:46:56.500 158 12559.88 127.55 54949.53 88888.00 2012-06-06 15:46:56.625 158 12559.85 127.58 54949.53 88888.00 2012-06-06 15:46:56.750 158 12559.88 127.58 54949.53 88888.00 2012-06-06 15:46:56.875 158 12559.90 127.58 54949.53 88888.00 2012-06-06 15:46:57.000 158 12559.92 127.60 54949.53 88888.00 2012-06-06 15:46:57.125 158 12559.92 127.60 54949.53 88888.00 2012-06-06 15:46:57.250 158 12559.88 127.65 54949.55 88888.00 2012-06-06 15:46:57.375 158 12559.92 127.67 54949.55 88888.00 2012-06-06 15:46:57.500 158 12559.92 127.65 54949.55 88888.00 2012-06-06 15:46:57.625 158 12559.92 127.62 54949.55 88888.00 2012-06-06 15:46:57.750 158 12559.95 127.62 54949.57 88888.00 2012-06-06 15:46:57.875 158 12559.98 127.65 54949.60 88888.00 2012-06-06 15:46:58.000 158 12560.02 127.67 54949.60 88888.00 2012-06-06 15:46:58.125 158 12560.02 127.67 54949.57 88888.00 2012-06-06 15:46:58.250 158 12559.92 127.65 54949.60 88888.00 2012-06-06 15:46:58.375 158 12559.92 127.67 54949.60 88888.00 2012-06-06 15:46:58.500 158 12559.92 127.65 54949.60 88888.00 2012-06-06 15:46:58.625 158 12559.95 127.70 54949.62 88888.00 2012-06-06 15:46:58.750 158 12559.98 127.72 54949.60 88888.00 2012-06-06 15:46:58.875 158 12559.98 127.75 54949.60 88888.00 2012-06-06 15:46:59.000 158 12559.98 127.72 54949.60 88888.00 2012-06-06 15:46:59.125 158 12559.98 127.78 54949.62 88888.00 2012-06-06 15:46:59.250 158 12559.92 127.78 54949.60 88888.00 2012-06-06 15:46:59.375 158 12559.98 127.80 54949.62 88888.00 2012-06-06 15:46:59.500 158 12559.95 127.78 54949.60 88888.00 2012-06-06 15:46:59.625 158 12559.98 127.78 54949.62 88888.00 2012-06-06 15:46:59.750 158 12560.00 127.80 54949.60 88888.00 2012-06-06 15:46:59.875 158 12559.98 127.83 54949.60 88888.00 2012-06-06 15:47:00.000 158 12559.98 127.85 54949.60 88888.00 2012-06-06 15:47:00.125 158 12559.98 127.85 54949.62 88888.00 2012-06-06 15:47:00.250 158 12559.95 127.85 54949.62 88888.00 2012-06-06 15:47:00.375 158 12560.00 127.85 54949.62 88888.00 2012-06-06 15:47:00.500 158 12559.95 127.85 54949.60 88888.00 2012-06-06 15:47:00.625 158 12559.92 127.88 54949.62 88888.00 2012-06-06 15:47:00.750 158 12559.95 127.90 54949.62 88888.00 2012-06-06 15:47:00.875 158 12560.00 127.95 54949.60 88888.00 2012-06-06 15:47:01.000 158 12560.00 127.95 54949.60 88888.00 2012-06-06 15:47:01.125 158 12560.05 127.95 54949.62 88888.00 2012-06-06 15:47:01.250 158 12560.02 127.97 54949.65 88888.00 2012-06-06 15:47:01.375 158 12560.02 127.97 54949.62 88888.00 2012-06-06 15:47:01.500 158 12559.95 127.97 54949.62 88888.00 2012-06-06 15:47:01.625 158 12559.95 127.97 54949.65 88888.00 2012-06-06 15:47:01.750 158 12559.98 127.95 54949.62 88888.00 2012-06-06 15:47:01.875 158 12560.00 128.00 54949.65 88888.00 2012-06-06 15:47:02.000 158 12560.05 128.00 54949.65 88888.00 2012-06-06 15:47:02.125 158 12560.08 128.00 54949.65 88888.00 2012-06-06 15:47:02.250 158 12560.02 128.00 54949.62 88888.00 2012-06-06 15:47:02.375 158 12560.02 128.03 54949.62 88888.00 2012-06-06 15:47:02.500 158 12560.00 128.03 54949.65 88888.00 2012-06-06 15:47:02.625 158 12560.05 128.05 54949.65 88888.00 2012-06-06 15:47:02.750 158 12560.08 128.05 54949.65 88888.00 2012-06-06 15:47:02.875 158 12560.12 128.05 54949.65 88888.00 2012-06-06 15:47:03.000 158 12560.15 128.05 54949.68 88888.00 2012-06-06 15:47:03.125 158 12560.12 128.07 54949.72 88888.00 2012-06-06 15:47:03.250 158 12560.12 128.05 54949.70 88888.00 2012-06-06 15:47:03.375 158 12560.12 128.05 54949.68 88888.00 2012-06-06 15:47:03.500 158 12560.08 128.07 54949.68 88888.00 2012-06-06 15:47:03.625 158 12560.05 128.10 54949.70 88888.00 2012-06-06 15:47:03.750 158 12560.02 128.12 54949.72 88888.00 2012-06-06 15:47:03.875 158 12560.10 128.10 54949.72 88888.00 2012-06-06 15:47:04.000 158 12560.05 128.10 54949.70 88888.00 2012-06-06 15:47:04.125 158 12560.00 128.12 54949.72 88888.00 2012-06-06 15:47:04.250 158 12560.02 128.12 54949.75 88888.00 2012-06-06 15:47:04.375 158 12560.02 128.12 54949.72 88888.00 2012-06-06 15:47:04.500 158 12560.00 128.12 54949.72 88888.00 2012-06-06 15:47:04.625 158 12560.00 128.12 54949.72 88888.00 2012-06-06 15:47:04.750 158 12560.05 128.18 54949.75 88888.00 2012-06-06 15:47:04.875 158 12560.02 128.22 54949.80 88888.00 2012-06-06 15:47:05.000 158 12559.98 128.22 54949.78 88888.00 2012-06-06 15:47:05.125 158 12559.98 128.22 54949.75 88888.00 2012-06-06 15:47:05.250 158 12560.02 128.25 54949.75 88888.00 2012-06-06 15:47:05.375 158 12560.02 128.25 54949.75 88888.00 2012-06-06 15:47:05.500 158 12560.02 128.28 54949.78 88888.00 2012-06-06 15:47:05.625 158 12560.05 128.30 54949.75 88888.00 2012-06-06 15:47:05.750 158 12560.10 128.30 54949.75 88888.00 2012-06-06 15:47:05.875 158 12560.10 128.30 54949.75 88888.00 2012-06-06 15:47:06.000 158 12560.00 128.25 54949.75 88888.00 2012-06-06 15:47:06.125 158 12559.95 128.25 54949.72 88888.00 2012-06-06 15:47:06.250 158 12560.05 128.30 54949.78 88888.00 2012-06-06 15:47:06.375 158 12560.05 128.32 54949.75 88888.00 2012-06-06 15:47:06.500 158 12560.05 128.32 54949.75 88888.00 2012-06-06 15:47:06.625 158 12560.00 128.32 54949.78 88888.00 2012-06-06 15:47:06.750 158 12560.02 128.38 54949.80 88888.00 2012-06-06 15:47:06.875 158 12560.05 128.40 54949.80 88888.00 2012-06-06 15:47:07.000 158 12560.08 128.40 54949.78 88888.00 2012-06-06 15:47:07.125 158 12560.02 128.40 54949.80 88888.00 2012-06-06 15:47:07.250 158 12560.00 128.45 54949.82 88888.00 2012-06-06 15:47:07.375 158 12559.98 128.45 54949.82 88888.00 2012-06-06 15:47:07.500 158 12560.02 128.50 54949.85 88888.00 2012-06-06 15:47:07.625 158 12560.08 128.53 54949.85 88888.00 2012-06-06 15:47:07.750 158 12560.10 128.50 54949.85 88888.00 2012-06-06 15:47:07.875 158 12560.15 128.50 54949.82 88888.00 2012-06-06 15:47:08.000 158 12560.12 128.53 54949.80 88888.00 2012-06-06 15:47:08.125 158 12560.08 128.53 54949.82 88888.00 2012-06-06 15:47:08.250 158 12560.02 128.53 54949.85 88888.00 2012-06-06 15:47:08.375 158 12560.08 128.55 54949.82 88888.00 2012-06-06 15:47:08.500 158 12560.10 128.53 54949.78 88888.00 2012-06-06 15:47:08.625 158 12560.12 128.55 54949.80 88888.00 2012-06-06 15:47:08.750 158 12560.08 128.57 54949.82 88888.00 2012-06-06 15:47:08.875 158 12560.02 128.57 54949.82 88888.00 2012-06-06 15:47:09.000 158 12560.02 128.60 54949.82 88888.00 2012-06-06 15:47:09.125 158 12560.00 128.62 54949.85 88888.00 2012-06-06 15:47:09.250 158 12560.00 128.57 54949.90 88888.00 2012-06-06 15:47:09.375 158 12560.02 128.57 54949.88 88888.00 2012-06-06 15:47:09.500 158 12560.05 128.55 54949.90 88888.00 2012-06-06 15:47:09.625 158 12560.05 128.60 54949.90 88888.00 2012-06-06 15:47:09.750 158 12560.05 128.65 54949.93 88888.00 2012-06-06 15:47:09.875 158 12560.08 128.65 54949.90 88888.00 2012-06-06 15:47:10.000 158 12560.08 128.62 54949.90 88888.00 2012-06-06 15:47:10.125 158 12560.08 128.62 54949.88 88888.00 2012-06-06 15:47:10.250 158 12560.05 128.65 54949.90 88888.00 2012-06-06 15:47:10.375 158 12560.00 128.68 54949.93 88888.00 2012-06-06 15:47:10.500 158 12560.00 128.68 54949.93 88888.00 2012-06-06 15:47:10.625 158 12560.00 128.70 54949.90 88888.00 2012-06-06 15:47:10.750 158 12560.02 128.68 54949.90 88888.00 2012-06-06 15:47:10.875 158 12560.02 128.70 54949.93 88888.00 2012-06-06 15:47:11.000 158 12560.02 128.72 54949.90 88888.00 2012-06-06 15:47:11.125 158 12560.05 128.72 54949.93 88888.00 2012-06-06 15:47:11.250 158 12560.00 128.72 54949.93 88888.00 2012-06-06 15:47:11.375 158 12560.02 128.78 54949.90 88888.00 2012-06-06 15:47:11.500 158 12560.02 128.78 54949.90 88888.00 2012-06-06 15:47:11.625 158 12559.95 128.80 54949.93 88888.00 2012-06-06 15:47:11.750 158 12559.92 128.80 54949.90 88888.00 2012-06-06 15:47:11.875 158 12559.90 128.78 54949.93 88888.00 2012-06-06 15:47:12.000 158 12559.90 128.78 54949.90 88888.00 2012-06-06 15:47:12.125 158 12559.92 128.80 54949.90 88888.00 2012-06-06 15:47:12.250 158 12559.92 128.80 54949.95 88888.00 2012-06-06 15:47:12.375 158 12559.90 128.80 54949.95 88888.00 2012-06-06 15:47:12.500 158 12559.88 128.82 54949.90 88888.00 2012-06-06 15:47:12.625 158 12559.90 128.85 54949.93 88888.00 2012-06-06 15:47:12.750 158 12559.90 128.85 54949.95 88888.00 2012-06-06 15:47:12.875 158 12559.90 128.88 54949.93 88888.00 2012-06-06 15:47:13.000 158 12559.88 128.85 54949.90 88888.00 2012-06-06 15:47:13.125 158 12559.88 128.85 54949.93 88888.00 2012-06-06 15:47:13.250 158 12559.85 128.88 54949.95 88888.00 2012-06-06 15:47:13.375 158 12559.92 128.88 54949.95 88888.00 2012-06-06 15:47:13.500 158 12559.92 128.88 54949.90 88888.00 2012-06-06 15:47:13.625 158 12559.92 128.88 54949.93 88888.00 2012-06-06 15:47:13.750 158 12559.85 128.90 54949.93 88888.00 2012-06-06 15:47:13.875 158 12559.77 128.93 54949.97 88888.00 2012-06-06 15:47:14.000 158 12559.75 128.95 54949.95 88888.00 2012-06-06 15:47:14.125 158 12559.80 128.93 54949.93 88888.00 2012-06-06 15:47:14.250 158 12559.80 128.93 54949.90 88888.00 2012-06-06 15:47:14.375 158 12559.85 128.93 54949.88 88888.00 2012-06-06 15:47:14.500 158 12559.83 128.90 54949.88 88888.00 2012-06-06 15:47:14.625 158 12559.77 128.95 54949.88 88888.00 2012-06-06 15:47:14.750 158 12559.70 129.00 54949.93 88888.00 2012-06-06 15:47:14.875 158 12559.62 129.05 54949.93 88888.00 2012-06-06 15:47:15.000 158 12559.60 129.00 54949.90 88888.00 2012-06-06 15:47:15.125 158 12559.58 129.00 54949.93 88888.00 2012-06-06 15:47:15.250 158 12559.55 129.03 54949.97 88888.00 2012-06-06 15:47:15.375 158 12559.62 129.05 54949.97 88888.00 2012-06-06 15:47:15.500 158 12559.62 129.03 54949.97 88888.00 2012-06-06 15:47:15.625 158 12559.62 129.05 54950.00 88888.00 2012-06-06 15:47:15.750 158 12559.58 129.05 54949.97 88888.00 2012-06-06 15:47:15.875 158 12559.52 129.05 54949.95 88888.00 2012-06-06 15:47:16.000 158 12559.55 129.05 54949.97 88888.00 2012-06-06 15:47:16.125 158 12559.60 129.05 54949.97 88888.00 2012-06-06 15:47:16.250 158 12559.62 129.03 54950.00 88888.00 2012-06-06 15:47:16.375 158 12559.65 129.05 54949.97 88888.00 2012-06-06 15:47:16.500 158 12559.60 129.12 54950.00 88888.00 2012-06-06 15:47:16.625 158 12559.52 129.10 54949.95 88888.00 2012-06-06 15:47:16.750 158 12559.45 129.10 54949.95 88888.00 2012-06-06 15:47:16.875 158 12559.45 129.07 54949.93 88888.00 2012-06-06 15:47:17.000 158 12559.52 129.07 54949.95 88888.00 2012-06-06 15:47:17.125 158 12559.50 129.07 54950.00 88888.00 2012-06-06 15:47:17.250 158 12559.40 129.10 54950.00 88888.00 2012-06-06 15:47:17.375 158 12559.42 129.15 54949.97 88888.00 2012-06-06 15:47:17.500 158 12559.45 129.12 54949.95 88888.00 2012-06-06 15:47:17.625 158 12559.48 129.20 54949.97 88888.00 2012-06-06 15:47:17.750 158 12559.50 129.15 54949.95 88888.00 2012-06-06 15:47:17.875 158 12559.35 129.18 54949.93 88888.00 2012-06-06 15:47:18.000 158 12559.33 129.20 54949.93 88888.00 2012-06-06 15:47:18.125 158 12559.35 129.22 54949.95 88888.00 2012-06-06 15:47:18.250 158 12559.38 129.22 54949.97 88888.00 2012-06-06 15:47:18.375 158 12559.45 129.25 54949.93 88888.00 2012-06-06 15:47:18.500 158 12559.40 129.22 54949.90 88888.00 2012-06-06 15:47:18.625 158 12559.33 129.18 54949.93 88888.00 2012-06-06 15:47:18.750 158 12559.30 129.18 54949.95 88888.00 2012-06-06 15:47:18.875 158 12559.33 129.20 54949.97 88888.00 2012-06-06 15:47:19.000 158 12559.35 129.22 54949.93 88888.00 2012-06-06 15:47:19.125 158 12559.33 129.22 54949.93 88888.00 2012-06-06 15:47:19.250 158 12559.33 129.20 54949.95 88888.00 2012-06-06 15:47:19.375 158 12559.30 129.22 54949.95 88888.00 2012-06-06 15:47:19.500 158 12559.25 129.20 54949.95 88888.00 2012-06-06 15:47:19.625 158 12559.30 129.22 54949.97 88888.00 2012-06-06 15:47:19.750 158 12559.27 129.28 54949.95 88888.00 2012-06-06 15:47:19.875 158 12559.23 129.28 54949.97 88888.00 2012-06-06 15:47:20.000 158 12559.20 129.28 54949.95 88888.00 2012-06-06 15:47:20.125 158 12559.17 129.28 54949.97 88888.00 2012-06-06 15:47:20.250 158 12559.12 129.22 54949.97 88888.00 2012-06-06 15:47:20.375 158 12559.12 129.25 54949.97 88888.00 2012-06-06 15:47:20.500 158 12559.12 129.25 54950.00 88888.00 2012-06-06 15:47:20.625 158 12559.12 129.28 54950.03 88888.00 2012-06-06 15:47:20.750 158 12559.12 129.25 54949.97 88888.00 2012-06-06 15:47:20.875 158 12559.15 129.28 54949.97 88888.00 2012-06-06 15:47:21.000 158 12559.17 129.28 54949.97 88888.00 2012-06-06 15:47:21.125 158 12559.12 129.30 54949.97 88888.00 2012-06-06 15:47:21.250 158 12559.02 129.30 54950.00 88888.00 2012-06-06 15:47:21.375 158 12559.00 129.28 54949.97 88888.00 2012-06-06 15:47:21.500 158 12559.02 129.22 54949.97 88888.00 2012-06-06 15:47:21.625 158 12559.08 129.25 54949.97 88888.00 2012-06-06 15:47:21.750 158 12559.08 129.25 54950.00 88888.00 2012-06-06 15:47:21.875 158 12559.05 129.28 54950.00 88888.00 2012-06-06 15:47:22.000 158 12559.00 129.30 54950.00 88888.00 2012-06-06 15:47:22.125 158 12558.90 129.28 54950.00 88888.00 2012-06-06 15:47:22.250 158 12558.83 129.25 54950.00 88888.00 2012-06-06 15:47:22.375 158 12558.88 129.28 54950.00 88888.00 2012-06-06 15:47:22.500 158 12558.92 129.30 54950.00 88888.00 2012-06-06 15:47:22.625 158 12558.92 129.32 54949.97 88888.00 2012-06-06 15:47:22.750 158 12558.90 129.30 54949.97 88888.00 2012-06-06 15:47:22.875 158 12558.85 129.30 54949.97 88888.00 2012-06-06 15:47:23.000 158 12558.83 129.32 54949.97 88888.00 2012-06-06 15:47:23.125 158 12558.77 129.32 54949.95 88888.00 2012-06-06 15:47:23.250 158 12558.73 129.32 54949.95 88888.00 2012-06-06 15:47:23.375 158 12558.75 129.35 54949.95 88888.00 2012-06-06 15:47:23.500 158 12558.70 129.35 54949.97 88888.00 2012-06-06 15:47:23.625 158 12558.73 129.35 54949.95 88888.00 2012-06-06 15:47:23.750 158 12558.73 129.38 54949.95 88888.00 2012-06-06 15:47:23.875 158 12558.73 129.38 54949.97 88888.00 2012-06-06 15:47:24.000 158 12558.70 129.40 54949.95 88888.00 2012-06-06 15:47:24.125 158 12558.67 129.43 54949.93 88888.00 2012-06-06 15:47:24.250 158 12558.65 129.47 54949.97 88888.00 2012-06-06 15:47:24.375 158 12558.65 129.50 54949.90 88888.00 2012-06-06 15:47:24.500 158 12558.62 129.47 54949.90 88888.00 2012-06-06 15:47:24.625 158 12558.62 129.47 54949.93 88888.00 2012-06-06 15:47:24.750 158 12558.60 129.47 54949.95 88888.00 2012-06-06 15:47:24.875 158 12558.60 129.45 54949.93 88888.00 2012-06-06 15:47:25.000 158 12558.62 129.45 54949.90 88888.00 2012-06-06 15:47:25.125 158 12558.55 129.47 54949.90 88888.00 2012-06-06 15:47:25.250 158 12558.52 129.45 54949.90 88888.00 2012-06-06 15:47:25.375 158 12558.62 129.47 54949.90 88888.00 2012-06-06 15:47:25.500 158 12558.62 129.50 54949.90 88888.00 2012-06-06 15:47:25.625 158 12558.60 129.50 54949.90 88888.00 2012-06-06 15:47:25.750 158 12558.60 129.53 54949.88 88888.00 2012-06-06 15:47:25.875 158 12558.60 129.50 54949.88 88888.00 2012-06-06 15:47:26.000 158 12558.58 129.53 54949.88 88888.00 2012-06-06 15:47:26.125 158 12558.50 129.53 54949.88 88888.00 2012-06-06 15:47:26.250 158 12558.48 129.50 54949.82 88888.00 2012-06-06 15:47:26.375 158 12558.45 129.50 54949.85 88888.00 2012-06-06 15:47:26.500 158 12558.45 129.53 54949.85 88888.00 2012-06-06 15:47:26.625 158 12558.45 129.55 54949.80 88888.00 2012-06-06 15:47:26.750 158 12558.45 129.55 54949.78 88888.00 2012-06-06 15:47:26.875 158 12558.42 129.53 54949.80 88888.00 2012-06-06 15:47:27.000 158 12558.48 129.55 54949.78 88888.00 2012-06-06 15:47:27.125 158 12558.48 129.55 54949.80 88888.00 2012-06-06 15:47:27.250 158 12558.40 129.55 54949.82 88888.00 2012-06-06 15:47:27.375 158 12558.40 129.55 54949.78 88888.00 2012-06-06 15:47:27.500 158 12558.38 129.55 54949.78 88888.00 2012-06-06 15:47:27.625 158 12558.42 129.60 54949.80 88888.00 2012-06-06 15:47:27.750 158 12558.40 129.60 54949.80 88888.00 2012-06-06 15:47:27.875 158 12558.40 129.60 54949.75 88888.00 2012-06-06 15:47:28.000 158 12558.40 129.57 54949.75 88888.00 2012-06-06 15:47:28.125 158 12558.35 129.60 54949.75 88888.00 2012-06-06 15:47:28.250 158 12558.27 129.60 54949.75 88888.00 2012-06-06 15:47:28.375 158 12558.30 129.62 54949.75 88888.00 2012-06-06 15:47:28.500 158 12558.27 129.62 54949.78 88888.00 2012-06-06 15:47:28.625 158 12558.30 129.60 54949.72 88888.00 2012-06-06 15:47:28.750 158 12558.33 129.55 54949.75 88888.00 2012-06-06 15:47:28.875 158 12558.33 129.57 54949.70 88888.00 2012-06-06 15:47:29.000 158 12558.17 129.60 54949.72 88888.00 2012-06-06 15:47:29.125 158 12558.15 129.60 54949.72 88888.00 2012-06-06 15:47:29.250 158 12558.17 129.62 54949.72 88888.00 2012-06-06 15:47:29.375 158 12558.25 129.62 54949.65 88888.00 2012-06-06 15:47:29.500 158 12558.25 129.62 54949.65 88888.00 2012-06-06 15:47:29.625 158 12558.17 129.65 54949.60 88888.00 2012-06-06 15:47:29.750 158 12558.15 129.65 54949.60 88888.00 2012-06-06 15:47:29.875 158 12558.23 129.65 54949.60 88888.00 2012-06-06 15:47:30.000 158 12558.23 129.68 54949.62 88888.00 2012-06-06 15:47:30.125 158 12558.23 129.68 54949.65 88888.00 2012-06-06 15:47:30.250 158 12558.20 129.62 54949.65 88888.00 2012-06-06 15:47:30.375 158 12558.20 129.62 54949.60 88888.00 2012-06-06 15:47:30.500 158 12558.20 129.65 54949.60 88888.00 2012-06-06 15:47:30.625 158 12558.23 129.68 54949.60 88888.00 2012-06-06 15:47:30.750 158 12558.12 129.70 54949.57 88888.00 2012-06-06 15:47:30.875 158 12558.08 129.68 54949.60 88888.00 2012-06-06 15:47:31.000 158 12558.15 129.68 54949.57 88888.00 2012-06-06 15:47:31.125 158 12558.20 129.70 54949.55 88888.00 2012-06-06 15:47:31.250 158 12558.15 129.70 54949.57 88888.00 2012-06-06 15:47:31.375 158 12558.17 129.75 54949.55 88888.00 2012-06-06 15:47:31.500 158 12558.20 129.75 54949.55 88888.00 2012-06-06 15:47:31.625 158 12558.17 129.75 54949.55 88888.00 2012-06-06 15:47:31.750 158 12558.15 129.75 54949.55 88888.00 2012-06-06 15:47:31.875 158 12558.12 129.75 54949.55 88888.00 2012-06-06 15:47:32.000 158 12558.10 129.68 54949.53 88888.00 2012-06-06 15:47:32.125 158 12558.05 129.68 54949.50 88888.00 2012-06-06 15:47:32.250 158 12558.00 129.70 54949.45 88888.00 2012-06-06 15:47:32.375 158 12558.02 129.72 54949.47 88888.00 2012-06-06 15:47:32.500 158 12558.05 129.78 54949.45 88888.00 2012-06-06 15:47:32.625 158 12558.05 129.75 54949.40 88888.00 2012-06-06 15:47:32.750 158 12558.08 129.78 54949.40 88888.00 2012-06-06 15:47:32.875 158 12558.10 129.75 54949.40 88888.00 2012-06-06 15:47:33.000 158 12558.12 129.75 54949.40 88888.00 2012-06-06 15:47:33.125 158 12558.10 129.75 54949.40 88888.00 2012-06-06 15:47:33.250 158 12558.05 129.75 54949.40 88888.00 2012-06-06 15:47:33.375 158 12558.05 129.75 54949.40 88888.00 2012-06-06 15:47:33.500 158 12558.08 129.72 54949.35 88888.00 2012-06-06 15:47:33.625 158 12558.02 129.72 54949.35 88888.00 2012-06-06 15:47:33.750 158 12558.05 129.72 54949.35 88888.00 2012-06-06 15:47:33.875 158 12558.12 129.78 54949.32 88888.00 2012-06-06 15:47:34.000 158 12558.02 129.80 54949.30 88888.00 2012-06-06 15:47:34.125 158 12558.00 129.78 54949.30 88888.00 2012-06-06 15:47:34.250 158 12558.05 129.75 54949.30 88888.00 2012-06-06 15:47:34.375 158 12558.15 129.75 54949.30 88888.00 2012-06-06 15:47:34.500 158 12558.12 129.78 54949.28 88888.00 2012-06-06 15:47:34.625 158 12558.12 129.78 54949.28 88888.00 2012-06-06 15:47:34.750 158 12558.10 129.78 54949.25 88888.00 2012-06-06 15:47:34.875 158 12558.12 129.78 54949.22 88888.00 2012-06-06 15:47:35.000 158 12558.08 129.78 54949.20 88888.00 2012-06-06 15:47:35.125 158 12558.10 129.80 54949.22 88888.00 2012-06-06 15:47:35.250 158 12558.05 129.75 54949.20 88888.00 2012-06-06 15:47:35.375 158 12558.15 129.82 54949.18 88888.00 2012-06-06 15:47:35.500 158 12558.15 129.80 54949.15 88888.00 2012-06-06 15:47:35.625 158 12558.08 129.75 54949.15 88888.00 2012-06-06 15:47:35.750 158 12558.05 129.78 54949.15 88888.00 2012-06-06 15:47:35.875 158 12557.98 129.78 54949.10 88888.00 2012-06-06 15:47:36.000 158 12558.05 129.78 54949.10 88888.00 2012-06-06 15:47:36.125 158 12558.05 129.78 54949.10 88888.00 2012-06-06 15:47:36.250 158 12558.05 129.78 54949.10 88888.00 2012-06-06 15:47:36.375 158 12558.10 129.78 54949.07 88888.00 2012-06-06 15:47:36.500 158 12558.12 129.80 54949.07 88888.00 2012-06-06 15:47:36.625 158 12558.12 129.78 54949.05 88888.00 2012-06-06 15:47:36.750 158 12558.08 129.78 54949.03 88888.00 2012-06-06 15:47:36.875 158 12558.08 129.82 54949.03 88888.00 2012-06-06 15:47:37.000 158 12558.08 129.80 54949.05 88888.00 2012-06-06 15:47:37.125 158 12558.05 129.78 54949.03 88888.00 2012-06-06 15:47:37.250 158 12558.08 129.75 54949.00 88888.00 2012-06-06 15:47:37.375 158 12558.08 129.78 54949.00 88888.00 2012-06-06 15:47:37.500 158 12558.02 129.80 54948.97 88888.00 2012-06-06 15:47:37.625 158 12558.02 129.80 54948.97 88888.00 2012-06-06 15:47:37.750 158 12558.10 129.80 54948.97 88888.00 2012-06-06 15:47:37.875 158 12558.10 129.80 54948.95 88888.00 2012-06-06 15:47:38.000 158 12558.10 129.82 54948.95 88888.00 2012-06-06 15:47:38.125 158 12558.15 129.80 54948.93 88888.00 2012-06-06 15:47:38.250 158 12558.17 129.82 54948.93 88888.00 2012-06-06 15:47:38.375 158 12558.20 129.85 54948.88 88888.00 2012-06-06 15:47:38.500 158 12558.12 129.85 54948.85 88888.00 2012-06-06 15:47:38.625 158 12558.05 129.82 54948.85 88888.00 2012-06-06 15:47:38.750 158 12558.02 129.80 54948.82 88888.00 2012-06-06 15:47:38.875 158 12558.05 129.82 54948.85 88888.00 2012-06-06 15:47:39.000 158 12558.08 129.85 54948.82 88888.00 2012-06-06 15:47:39.125 158 12558.05 129.82 54948.82 88888.00 2012-06-06 15:47:39.250 158 12558.02 129.80 54948.80 88888.00 2012-06-06 15:47:39.375 158 12558.10 129.80 54948.80 88888.00 2012-06-06 15:47:39.500 158 12558.10 129.80 54948.78 88888.00 2012-06-06 15:47:39.625 158 12558.17 129.82 54948.75 88888.00 2012-06-06 15:47:39.750 158 12558.20 129.82 54948.75 88888.00 2012-06-06 15:47:39.875 158 12558.17 129.80 54948.78 88888.00 2012-06-06 15:47:40.000 158 12558.12 129.80 54948.72 88888.00 2012-06-06 15:47:40.125 158 12558.12 129.80 54948.70 88888.00 2012-06-06 15:47:40.250 158 12558.12 129.82 54948.70 88888.00 2012-06-06 15:47:40.375 158 12558.10 129.82 54948.68 88888.00 2012-06-06 15:47:40.500 158 12558.10 129.82 54948.68 88888.00 2012-06-06 15:47:40.625 158 12558.12 129.80 54948.68 88888.00 2012-06-06 15:47:40.750 158 12558.10 129.80 54948.62 88888.00 2012-06-06 15:47:40.875 158 12558.12 129.80 54948.65 88888.00 2012-06-06 15:47:41.000 158 12558.15 129.82 54948.60 88888.00 2012-06-06 15:47:41.125 158 12558.20 129.85 54948.60 88888.00 2012-06-06 15:47:41.250 158 12558.20 129.85 54948.57 88888.00 2012-06-06 15:47:41.375 158 12558.23 129.88 54948.57 88888.00 2012-06-06 15:47:41.500 158 12558.23 129.88 54948.53 88888.00 2012-06-06 15:47:41.625 158 12558.25 129.88 54948.50 88888.00 2012-06-06 15:47:41.750 158 12558.25 129.88 54948.47 88888.00 2012-06-06 15:47:41.875 158 12558.23 129.93 54948.45 88888.00 2012-06-06 15:47:42.000 158 12558.23 129.93 54948.45 88888.00 2012-06-06 15:47:42.125 158 12558.15 129.90 54948.45 88888.00 2012-06-06 15:47:42.250 158 12558.10 129.88 54948.43 88888.00 2012-06-06 15:47:42.375 158 12558.12 129.90 54948.38 88888.00 2012-06-06 15:47:42.500 158 12558.10 129.93 54948.40 88888.00 2012-06-06 15:47:42.625 158 12558.12 129.93 54948.43 88888.00 2012-06-06 15:47:42.750 158 12558.15 129.95 54948.40 88888.00 2012-06-06 15:47:42.875 158 12558.15 129.95 54948.40 88888.00 2012-06-06 15:47:43.000 158 12558.15 129.93 54948.35 88888.00 2012-06-06 15:47:43.125 158 12558.12 129.93 54948.35 88888.00 2012-06-06 15:47:43.250 158 12558.10 129.93 54948.32 88888.00 2012-06-06 15:47:43.375 158 12558.15 129.95 54948.35 88888.00 2012-06-06 15:47:43.500 158 12558.23 129.95 54948.28 88888.00 2012-06-06 15:47:43.625 158 12558.25 129.93 54948.28 88888.00 2012-06-06 15:47:43.750 158 12558.17 129.95 54948.25 88888.00 2012-06-06 15:47:43.875 158 12558.23 129.90 54948.25 88888.00 2012-06-06 15:47:44.000 158 12558.17 129.90 54948.22 88888.00 2012-06-06 15:47:44.125 158 12558.17 129.93 54948.22 88888.00 2012-06-06 15:47:44.250 158 12558.15 129.93 54948.20 88888.00 2012-06-06 15:47:44.375 158 12558.15 129.90 54948.18 88888.00 2012-06-06 15:47:44.500 158 12558.15 129.85 54948.18 88888.00 2012-06-06 15:47:44.625 158 12558.15 129.85 54948.15 88888.00 2012-06-06 15:47:44.750 158 12558.12 129.90 54948.15 88888.00 2012-06-06 15:47:44.875 158 12558.12 129.93 54948.15 88888.00 2012-06-06 15:47:45.000 158 12558.15 129.90 54948.10 88888.00 2012-06-06 15:47:45.125 158 12558.17 129.90 54948.12 88888.00 2012-06-06 15:47:45.250 158 12558.17 129.88 54948.12 88888.00 2012-06-06 15:47:45.375 158 12558.20 129.88 54948.12 88888.00 2012-06-06 15:47:45.500 158 12558.25 129.85 54948.10 88888.00 2012-06-06 15:47:45.625 158 12558.33 129.85 54948.10 88888.00 2012-06-06 15:47:45.750 158 12558.35 129.88 54948.07 88888.00 2012-06-06 15:47:45.875 158 12558.25 129.90 54948.07 88888.00 2012-06-06 15:47:46.000 158 12558.23 129.88 54948.00 88888.00 2012-06-06 15:47:46.125 158 12558.20 129.88 54948.00 88888.00 2012-06-06 15:47:46.250 158 12558.17 129.85 54948.00 88888.00 2012-06-06 15:47:46.375 158 12558.25 129.85 54948.00 88888.00 2012-06-06 15:47:46.500 158 12558.30 129.85 54948.00 88888.00 2012-06-06 15:47:46.625 158 12558.30 129.82 54947.95 88888.00 2012-06-06 15:47:46.750 158 12558.30 129.82 54947.95 88888.00 2012-06-06 15:47:46.875 158 12558.27 129.85 54947.97 88888.00 2012-06-06 15:47:47.000 158 12558.30 129.80 54947.95 88888.00 2012-06-06 15:47:47.125 158 12558.25 129.85 54947.93 88888.00 2012-06-06 15:47:47.250 158 12558.23 129.85 54947.93 88888.00 2012-06-06 15:47:47.375 158 12558.27 129.82 54947.90 88888.00 2012-06-06 15:47:47.500 158 12558.27 129.82 54947.85 88888.00 2012-06-06 15:47:47.625 158 12558.25 129.80 54947.88 88888.00 2012-06-06 15:47:47.750 158 12558.20 129.82 54947.85 88888.00 2012-06-06 15:47:47.875 158 12558.15 129.85 54947.82 88888.00 2012-06-06 15:47:48.000 158 12558.20 129.85 54947.80 88888.00 2012-06-06 15:47:48.125 158 12558.27 129.80 54947.80 88888.00 2012-06-06 15:47:48.250 158 12558.30 129.78 54947.78 88888.00 2012-06-06 15:47:48.375 158 12558.33 129.80 54947.80 88888.00 2012-06-06 15:47:48.500 158 12558.38 129.82 54947.78 88888.00 2012-06-06 15:47:48.625 158 12558.35 129.82 54947.72 88888.00 2012-06-06 15:47:48.750 158 12558.33 129.80 54947.75 88888.00 2012-06-06 15:47:48.875 158 12558.33 129.80 54947.75 88888.00 2012-06-06 15:47:49.000 158 12558.38 129.82 54947.72 88888.00 2012-06-06 15:47:49.125 158 12558.30 129.82 54947.72 88888.00 2012-06-06 15:47:49.250 158 12558.30 129.80 54947.70 88888.00 2012-06-06 15:47:49.375 158 12558.35 129.82 54947.68 88888.00 2012-06-06 15:47:49.500 158 12558.35 129.80 54947.65 88888.00 2012-06-06 15:47:49.625 158 12558.33 129.80 54947.65 88888.00 2012-06-06 15:47:49.750 158 12558.27 129.82 54947.65 88888.00 2012-06-06 15:47:49.875 158 12558.25 129.78 54947.62 88888.00 2012-06-06 15:47:50.000 158 12558.20 129.82 54947.57 88888.00 2012-06-06 15:47:50.125 158 12558.27 129.78 54947.57 88888.00 2012-06-06 15:47:50.250 158 12558.33 129.78 54947.57 88888.00 2012-06-06 15:47:50.375 158 12558.33 129.80 54947.60 88888.00 2012-06-06 15:47:50.500 158 12558.27 129.78 54947.57 88888.00 2012-06-06 15:47:50.625 158 12558.33 129.78 54947.53 88888.00 2012-06-06 15:47:50.750 158 12558.38 129.82 54947.50 88888.00 2012-06-06 15:47:50.875 158 12558.38 129.82 54947.53 88888.00 2012-06-06 15:47:51.000 158 12558.35 129.80 54947.47 88888.00 2012-06-06 15:47:51.125 158 12558.38 129.78 54947.47 88888.00 2012-06-06 15:47:51.250 158 12558.48 129.80 54947.47 88888.00 2012-06-06 15:47:51.375 158 12558.58 129.85 54947.45 88888.00 2012-06-06 15:47:51.500 158 12558.48 129.80 54947.40 88888.00 2012-06-06 15:47:51.625 158 12558.40 129.78 54947.40 88888.00 2012-06-06 15:47:51.750 158 12558.45 129.78 54947.43 88888.00 2012-06-06 15:47:51.875 158 12558.48 129.80 54947.40 88888.00 2012-06-06 15:47:52.000 158 12558.50 129.80 54947.38 88888.00 2012-06-06 15:47:52.125 158 12558.48 129.80 54947.35 88888.00 2012-06-06 15:47:52.250 158 12558.38 129.72 54947.35 88888.00 2012-06-06 15:47:52.375 158 12558.40 129.72 54947.38 88888.00 2012-06-06 15:47:52.500 158 12558.45 129.72 54947.35 88888.00 2012-06-06 15:47:52.625 158 12558.45 129.72 54947.35 88888.00 2012-06-06 15:47:52.750 158 12558.40 129.78 54947.38 88888.00 2012-06-06 15:47:52.875 158 12558.38 129.78 54947.32 88888.00 2012-06-06 15:47:53.000 158 12558.38 129.78 54947.32 88888.00 2012-06-06 15:47:53.125 158 12558.40 129.75 54947.30 88888.00 2012-06-06 15:47:53.250 158 12558.35 129.72 54947.28 88888.00 2012-06-06 15:47:53.375 158 12558.38 129.75 54947.28 88888.00 2012-06-06 15:47:53.500 158 12558.40 129.78 54947.22 88888.00 2012-06-06 15:47:53.625 158 12558.38 129.80 54947.20 88888.00 2012-06-06 15:47:53.750 158 12558.38 129.78 54947.20 88888.00 2012-06-06 15:47:53.875 158 12558.42 129.78 54947.18 88888.00 2012-06-06 15:47:54.000 158 12558.40 129.80 54947.20 88888.00 2012-06-06 15:47:54.125 158 12558.42 129.78 54947.20 88888.00 2012-06-06 15:47:54.250 158 12558.38 129.75 54947.18 88888.00 2012-06-06 15:47:54.375 158 12558.38 129.78 54947.15 88888.00 2012-06-06 15:47:54.500 158 12558.33 129.78 54947.18 88888.00 2012-06-06 15:47:54.625 158 12558.35 129.78 54947.15 88888.00 2012-06-06 15:47:54.750 158 12558.40 129.80 54947.12 88888.00 2012-06-06 15:47:54.875 158 12558.48 129.75 54947.10 88888.00 2012-06-06 15:47:55.000 158 12558.48 129.75 54947.07 88888.00 2012-06-06 15:47:55.125 158 12558.42 129.78 54947.07 88888.00 2012-06-06 15:47:55.250 158 12558.42 129.80 54947.05 88888.00 2012-06-06 15:47:55.375 158 12558.50 129.78 54947.05 88888.00 2012-06-06 15:47:55.500 158 12558.48 129.78 54947.03 88888.00 2012-06-06 15:47:55.625 158 12558.42 129.75 54947.03 88888.00 2012-06-06 15:47:55.750 158 12558.45 129.78 54946.97 88888.00 2012-06-06 15:47:55.875 158 12558.45 129.78 54947.00 88888.00 2012-06-06 15:47:56.000 158 12558.40 129.75 54946.97 88888.00 2012-06-06 15:47:56.125 158 12558.35 129.75 54946.97 88888.00 2012-06-06 15:47:56.250 158 12558.33 129.72 54946.93 88888.00 2012-06-06 15:47:56.375 158 12558.42 129.75 54946.93 88888.00 2012-06-06 15:47:56.500 158 12558.40 129.75 54946.95 88888.00 2012-06-06 15:47:56.625 158 12558.38 129.75 54946.93 88888.00 2012-06-06 15:47:56.750 158 12558.48 129.75 54946.88 88888.00 2012-06-06 15:47:56.875 158 12558.52 129.78 54946.88 88888.00 2012-06-06 15:47:57.000 158 12558.50 129.72 54946.88 88888.00 2012-06-06 15:47:57.125 158 12558.42 129.78 54946.90 88888.00 2012-06-06 15:47:57.250 158 12558.45 129.75 54946.90 88888.00 2012-06-06 15:47:57.375 158 12558.50 129.72 54946.88 88888.00 2012-06-06 15:47:57.500 158 12558.55 129.70 54946.85 88888.00 2012-06-06 15:47:57.625 158 12558.55 129.70 54946.85 88888.00 2012-06-06 15:47:57.750 158 12558.52 129.70 54946.85 88888.00 2012-06-06 15:47:57.875 158 12558.45 129.70 54946.82 88888.00 2012-06-06 15:47:58.000 158 12558.45 129.70 54946.80 88888.00 2012-06-06 15:47:58.125 158 12558.50 129.70 54946.78 88888.00 2012-06-06 15:47:58.250 158 12558.48 129.65 54946.75 88888.00 2012-06-06 15:47:58.375 158 12558.45 129.65 54946.75 88888.00 2012-06-06 15:47:58.500 158 12558.42 129.65 54946.72 88888.00 2012-06-06 15:47:58.625 158 12558.45 129.62 54946.72 88888.00 2012-06-06 15:47:58.750 158 12558.50 129.62 54946.72 88888.00 2012-06-06 15:47:58.875 158 12558.50 129.65 54946.72 88888.00 2012-06-06 15:47:59.000 158 12558.45 129.65 54946.70 88888.00 2012-06-06 15:47:59.125 158 12558.45 129.62 54946.70 88888.00 2012-06-06 15:47:59.250 158 12558.45 129.62 54946.65 88888.00 2012-06-06 15:47:59.375 158 12558.52 129.65 54946.62 88888.00 2012-06-06 15:47:59.500 158 12558.52 129.65 54946.60 88888.00 2012-06-06 15:47:59.625 158 12558.58 129.65 54946.60 88888.00 2012-06-06 15:47:59.750 158 12558.52 129.65 54946.57 88888.00 2012-06-06 15:47:59.875 158 12558.55 129.62 54946.57 88888.00 2012-06-06 15:48:00.000 158 12558.60 129.65 54946.53 88888.00 2012-06-06 15:48:00.125 158 12558.62 129.65 54946.53 88888.00 2012-06-06 15:48:00.250 158 12558.58 129.65 54946.53 88888.00 2012-06-06 15:48:00.375 158 12558.58 129.62 54946.47 88888.00 2012-06-06 15:48:00.500 158 12558.62 129.62 54946.47 88888.00 2012-06-06 15:48:00.625 158 12558.58 129.62 54946.45 88888.00 2012-06-06 15:48:00.750 158 12558.58 129.60 54946.45 88888.00 2012-06-06 15:48:00.875 158 12558.65 129.57 54946.45 88888.00 2012-06-06 15:48:01.000 158 12558.62 129.55 54946.43 88888.00 2012-06-06 15:48:01.125 158 12558.62 129.57 54946.43 88888.00 2012-06-06 15:48:01.250 158 12558.62 129.55 54946.45 88888.00 2012-06-06 15:48:01.375 158 12558.65 129.53 54946.43 88888.00 2012-06-06 15:48:01.500 158 12558.60 129.53 54946.43 88888.00 2012-06-06 15:48:01.625 158 12558.55 129.53 54946.40 88888.00 2012-06-06 15:48:01.750 158 12558.55 129.50 54946.40 88888.00 2012-06-06 15:48:01.875 158 12558.62 129.50 54946.35 88888.00 2012-06-06 15:48:02.000 158 12558.67 129.47 54946.30 88888.00 2012-06-06 15:48:02.125 158 12558.65 129.45 54946.32 88888.00 2012-06-06 15:48:02.250 158 12558.70 129.45 54946.35 88888.00 2012-06-06 15:48:02.375 158 12558.70 129.47 54946.32 88888.00 2012-06-06 15:48:02.500 158 12558.73 129.45 54946.32 88888.00 2012-06-06 15:48:02.625 158 12558.73 129.45 54946.30 88888.00 2012-06-06 15:48:02.750 158 12558.75 129.43 54946.28 88888.00 2012-06-06 15:48:02.875 158 12558.70 129.43 54946.30 88888.00 2012-06-06 15:48:03.000 158 12558.67 129.43 54946.25 88888.00 2012-06-06 15:48:03.125 158 12558.75 129.40 54946.25 88888.00 2012-06-06 15:48:03.250 158 12558.75 129.32 54946.25 88888.00 2012-06-06 15:48:03.375 158 12558.83 129.35 54946.28 88888.00 2012-06-06 15:48:03.500 158 12558.83 129.35 54946.25 88888.00 2012-06-06 15:48:03.625 158 12558.77 129.35 54946.22 88888.00 2012-06-06 15:48:03.750 158 12558.77 129.32 54946.25 88888.00 2012-06-06 15:48:03.875 158 12558.80 129.30 54946.25 88888.00 2012-06-06 15:48:04.000 158 12558.80 129.25 54946.25 88888.00 2012-06-06 15:48:04.125 158 12558.80 129.25 54946.25 88888.00 2012-06-06 15:48:04.250 158 12558.77 129.22 54946.22 88888.00 2012-06-06 15:48:04.375 158 12558.80 129.25 54946.18 88888.00 2012-06-06 15:48:04.500 158 12558.77 129.25 54946.18 88888.00 2012-06-06 15:48:04.625 158 12558.77 129.22 54946.18 88888.00 2012-06-06 15:48:04.750 158 12558.75 129.28 54946.18 88888.00 2012-06-06 15:48:04.875 158 12558.70 129.20 54946.15 88888.00 2012-06-06 15:48:05.000 158 12558.67 129.18 54946.12 88888.00 2012-06-06 15:48:05.125 158 12558.70 129.22 54946.15 88888.00 2012-06-06 15:48:05.250 158 12558.67 129.18 54946.15 88888.00 2012-06-06 15:48:05.375 158 12558.65 129.18 54946.12 88888.00 2012-06-06 15:48:05.500 158 12558.65 129.18 54946.10 88888.00 2012-06-06 15:48:05.625 158 12558.62 129.15 54946.07 88888.00 2012-06-06 15:48:05.750 158 12558.65 129.15 54946.07 88888.00 2012-06-06 15:48:05.875 158 12558.60 129.10 54946.05 88888.00 2012-06-06 15:48:06.000 158 12558.60 129.05 54946.03 88888.00 2012-06-06 15:48:06.125 158 12558.67 129.07 54946.05 88888.00 2012-06-06 15:48:06.250 158 12558.70 129.05 54946.05 88888.00 2012-06-06 15:48:06.375 158 12558.73 129.05 54946.00 88888.00 2012-06-06 15:48:06.500 158 12558.70 129.05 54946.00 88888.00 2012-06-06 15:48:06.625 158 12558.67 129.05 54946.00 88888.00 2012-06-06 15:48:06.750 158 12558.62 129.03 54945.95 88888.00 2012-06-06 15:48:06.875 158 12558.62 129.00 54945.97 88888.00 2012-06-06 15:48:07.000 158 12558.65 129.03 54945.95 88888.00 2012-06-06 15:48:07.125 158 12558.60 128.97 54945.97 88888.00 2012-06-06 15:48:07.250 158 12558.60 128.93 54945.93 88888.00 2012-06-06 15:48:07.375 158 12558.60 128.95 54945.95 88888.00 2012-06-06 15:48:07.500 158 12558.60 128.93 54945.93 88888.00 2012-06-06 15:48:07.625 158 12558.58 128.93 54945.93 88888.00 2012-06-06 15:48:07.750 158 12558.55 128.90 54945.95 88888.00 2012-06-06 15:48:07.875 158 12558.55 128.88 54945.90 88888.00 2012-06-06 15:48:08.000 158 12558.58 128.85 54945.85 88888.00 2012-06-06 15:48:08.125 158 12558.58 128.85 54945.85 88888.00 2012-06-06 15:48:08.250 158 12558.55 128.85 54945.88 88888.00 2012-06-06 15:48:08.375 158 12558.60 128.82 54945.88 88888.00 2012-06-06 15:48:08.500 158 12558.60 128.82 54945.85 88888.00 2012-06-06 15:48:08.625 158 12558.67 128.80 54945.82 88888.00 2012-06-06 15:48:08.750 158 12558.65 128.78 54945.85 88888.00 2012-06-06 15:48:08.875 158 12558.62 128.80 54945.80 88888.00 2012-06-06 15:48:09.000 158 12558.62 128.78 54945.80 88888.00 2012-06-06 15:48:09.125 158 12558.70 128.78 54945.78 88888.00 2012-06-06 15:48:09.250 158 12558.67 128.75 54945.80 88888.00 2012-06-06 15:48:09.375 158 12558.62 128.75 54945.80 88888.00 2012-06-06 15:48:09.500 158 12558.62 128.72 54945.78 88888.00 2012-06-06 15:48:09.625 158 12558.65 128.72 54945.82 88888.00 2012-06-06 15:48:09.750 158 12558.67 128.75 54945.85 88888.00 2012-06-06 15:48:09.875 158 12558.60 128.75 54945.80 88888.00 2012-06-06 15:48:10.000 158 12558.58 128.72 54945.78 88888.00 2012-06-06 15:48:10.125 158 12558.60 128.68 54945.75 88888.00 2012-06-06 15:48:10.250 158 12558.62 128.65 54945.72 88888.00 2012-06-06 15:48:10.375 158 12558.62 128.60 54945.75 88888.00 2012-06-06 15:48:10.500 158 12558.58 128.62 54945.75 88888.00 2012-06-06 15:48:10.625 158 12558.60 128.65 54945.75 88888.00 2012-06-06 15:48:10.750 158 12558.65 128.62 54945.70 88888.00 2012-06-06 15:48:10.875 158 12558.55 128.57 54945.72 88888.00 2012-06-06 15:48:11.000 158 12558.55 128.60 54945.70 88888.00 2012-06-06 15:48:11.125 158 12558.60 128.57 54945.72 88888.00 2012-06-06 15:48:11.250 158 12558.58 128.55 54945.72 88888.00 2012-06-06 15:48:11.375 158 12558.60 128.57 54945.68 88888.00 2012-06-06 15:48:11.500 158 12558.62 128.60 54945.68 88888.00 2012-06-06 15:48:11.625 158 12558.58 128.60 54945.65 88888.00 2012-06-06 15:48:11.750 158 12558.60 128.57 54945.68 88888.00 2012-06-06 15:48:11.875 158 12558.67 128.55 54945.62 88888.00 2012-06-06 15:48:12.000 158 12558.67 128.55 54945.60 88888.00 2012-06-06 15:48:12.125 158 12558.62 128.55 54945.62 88888.00 2012-06-06 15:48:12.250 158 12558.58 128.50 54945.62 88888.00 2012-06-06 15:48:12.375 158 12558.60 128.50 54945.60 88888.00 2012-06-06 15:48:12.500 158 12558.65 128.50 54945.57 88888.00 2012-06-06 15:48:12.625 158 12558.65 128.50 54945.57 88888.00 2012-06-06 15:48:12.750 158 12558.62 128.47 54945.57 88888.00 2012-06-06 15:48:12.875 158 12558.65 128.45 54945.57 88888.00 2012-06-06 15:48:13.000 158 12558.62 128.45 54945.57 88888.00 2012-06-06 15:48:13.125 158 12558.58 128.43 54945.55 88888.00 2012-06-06 15:48:13.250 158 12558.55 128.40 54945.55 88888.00 2012-06-06 15:48:13.375 158 12558.67 128.43 54945.55 88888.00 2012-06-06 15:48:13.500 158 12558.67 128.43 54945.53 88888.00 2012-06-06 15:48:13.625 158 12558.67 128.40 54945.53 88888.00 2012-06-06 15:48:13.750 158 12558.70 128.40 54945.53 88888.00 2012-06-06 15:48:13.875 158 12558.75 128.38 54945.50 88888.00 2012-06-06 15:48:14.000 158 12558.75 128.38 54945.47 88888.00 2012-06-06 15:48:14.125 158 12558.75 128.40 54945.50 88888.00 2012-06-06 15:48:14.250 158 12558.70 128.35 54945.47 88888.00 2012-06-06 15:48:14.375 158 12558.73 128.35 54945.45 88888.00 2012-06-06 15:48:14.500 158 12558.65 128.35 54945.45 88888.00 2012-06-06 15:48:14.625 158 12558.65 128.38 54945.43 88888.00 2012-06-06 15:48:14.750 158 12558.67 128.35 54945.45 88888.00 2012-06-06 15:48:14.875 158 12558.75 128.30 54945.43 88888.00 2012-06-06 15:48:15.000 158 12558.73 128.30 54945.40 88888.00 2012-06-06 15:48:15.125 158 12558.67 128.28 54945.40 88888.00 2012-06-06 15:48:15.250 158 12558.62 128.25 54945.40 88888.00 2012-06-06 15:48:15.375 158 12558.67 128.25 54945.43 88888.00 2012-06-06 15:48:15.500 158 12558.70 128.25 54945.43 88888.00 2012-06-06 15:48:15.625 158 12558.73 128.22 54945.43 88888.00 2012-06-06 15:48:15.750 158 12558.75 128.22 54945.43 88888.00 2012-06-06 15:48:15.875 158 12558.73 128.25 54945.43 88888.00 2012-06-06 15:48:16.000 158 12558.70 128.22 54945.43 88888.00 2012-06-06 15:48:16.125 158 12558.70 128.20 54945.40 88888.00 2012-06-06 15:48:16.250 158 12558.70 128.18 54945.43 88888.00 2012-06-06 15:48:16.375 158 12558.67 128.18 54945.43 88888.00 2012-06-06 15:48:16.500 158 12558.67 128.18 54945.38 88888.00 2012-06-06 15:48:16.625 158 12558.67 128.18 54945.40 88888.00 2012-06-06 15:48:16.750 158 12558.70 128.18 54945.40 88888.00 2012-06-06 15:48:16.875 158 12558.75 128.18 54945.38 88888.00 2012-06-06 15:48:17.000 158 12558.73 128.18 54945.35 88888.00 2012-06-06 15:48:17.125 158 12558.73 128.18 54945.35 88888.00 2012-06-06 15:48:17.250 158 12558.62 128.18 54945.35 88888.00 2012-06-06 15:48:17.375 158 12558.67 128.15 54945.32 88888.00 2012-06-06 15:48:17.500 158 12558.73 128.12 54945.30 88888.00 2012-06-06 15:48:17.625 158 12558.70 128.15 54945.30 88888.00 2012-06-06 15:48:17.750 158 12558.65 128.15 54945.28 88888.00 2012-06-06 15:48:17.875 158 12558.67 128.20 54945.28 88888.00 2012-06-06 15:48:18.000 158 12558.73 128.18 54945.28 88888.00 2012-06-06 15:48:18.125 158 12558.80 128.18 54945.28 88888.00 2012-06-06 15:48:18.250 158 12558.80 128.15 54945.25 88888.00 2012-06-06 15:48:18.375 158 12558.77 128.12 54945.25 88888.00 2012-06-06 15:48:18.500 158 12558.77 128.12 54945.22 88888.00 2012-06-06 15:48:18.625 158 12558.85 128.12 54945.22 88888.00 2012-06-06 15:48:18.750 158 12558.88 128.12 54945.20 88888.00 2012-06-06 15:48:18.875 158 12558.85 128.10 54945.18 88888.00 2012-06-06 15:48:19.000 158 12558.83 128.10 54945.18 88888.00 2012-06-06 15:48:19.125 158 12558.85 128.07 54945.22 88888.00 2012-06-06 15:48:19.250 158 12558.88 128.07 54945.22 88888.00 2012-06-06 15:48:19.375 158 12558.90 128.12 54945.20 88888.00 2012-06-06 15:48:19.500 158 12558.85 128.15 54945.20 88888.00 2012-06-06 15:48:19.625 158 12558.83 128.12 54945.18 88888.00 2012-06-06 15:48:19.750 158 12558.85 128.10 54945.18 88888.00 2012-06-06 15:48:19.875 158 12558.88 128.07 54945.18 88888.00 2012-06-06 15:48:20.000 158 12558.80 128.12 54945.15 88888.00 2012-06-06 15:48:20.125 158 12558.80 128.10 54945.18 88888.00 2012-06-06 15:48:20.250 158 12558.80 128.05 54945.15 88888.00 2012-06-06 15:48:20.375 158 12558.80 128.07 54945.12 88888.00 2012-06-06 15:48:20.500 158 12558.80 128.10 54945.12 88888.00 2012-06-06 15:48:20.625 158 12558.80 128.07 54945.07 88888.00 2012-06-06 15:48:20.750 158 12558.80 128.10 54945.10 88888.00 2012-06-06 15:48:20.875 158 12558.77 128.07 54945.07 88888.00 2012-06-06 15:48:21.000 158 12558.80 128.07 54945.05 88888.00 2012-06-06 15:48:21.125 158 12558.80 128.07 54945.07 88888.00 2012-06-06 15:48:21.250 158 12558.83 128.05 54945.05 88888.00 2012-06-06 15:48:21.375 158 12558.88 128.03 54945.03 88888.00 2012-06-06 15:48:21.500 158 12558.88 128.03 54945.03 88888.00 2012-06-06 15:48:21.625 158 12558.85 128.05 54945.05 88888.00 2012-06-06 15:48:21.750 158 12558.83 128.05 54945.05 88888.00 2012-06-06 15:48:21.875 158 12558.80 128.03 54945.03 88888.00 2012-06-06 15:48:22.000 158 12558.83 128.03 54945.03 88888.00 2012-06-06 15:48:22.125 158 12558.95 128.03 54945.03 88888.00 2012-06-06 15:48:22.250 158 12558.95 127.97 54945.03 88888.00 2012-06-06 15:48:22.375 158 12558.88 128.00 54945.00 88888.00 2012-06-06 15:48:22.500 158 12558.88 127.95 54945.03 88888.00 2012-06-06 15:48:22.625 158 12558.88 127.92 54945.03 88888.00 2012-06-06 15:48:22.750 158 12558.95 127.95 54945.00 88888.00 2012-06-06 15:48:22.875 158 12558.98 127.97 54944.97 88888.00 2012-06-06 15:48:23.000 158 12558.95 127.97 54944.97 88888.00 2012-06-06 15:48:23.125 158 12558.98 127.95 54944.95 88888.00 2012-06-06 15:48:23.250 158 12558.98 127.95 54944.95 88888.00 2012-06-06 15:48:23.375 158 12559.00 127.97 54944.97 88888.00 2012-06-06 15:48:23.500 158 12559.00 127.97 54944.93 88888.00 2012-06-06 15:48:23.625 158 12559.02 127.97 54944.93 88888.00 2012-06-06 15:48:23.750 158 12559.00 127.90 54944.93 88888.00 2012-06-06 15:48:23.875 158 12559.00 127.88 54944.93 88888.00 2012-06-06 15:48:24.000 158 12559.02 127.90 54944.90 88888.00 2012-06-06 15:48:24.125 158 12559.05 127.90 54944.90 88888.00 2012-06-06 15:48:24.250 158 12559.02 127.85 54944.90 88888.00 2012-06-06 15:48:24.375 158 12559.05 127.85 54944.90 88888.00 2012-06-06 15:48:24.500 158 12559.05 127.85 54944.90 88888.00 2012-06-06 15:48:24.625 158 12559.05 127.88 54944.93 88888.00 2012-06-06 15:48:24.750 158 12559.02 127.88 54944.90 88888.00 2012-06-06 15:48:24.875 158 12559.08 127.83 54944.90 88888.00 2012-06-06 15:48:25.000 158 12559.10 127.83 54944.88 88888.00 2012-06-06 15:48:25.125 158 12559.10 127.78 54944.90 88888.00 2012-06-06 15:48:25.250 158 12559.10 127.80 54944.90 88888.00 2012-06-06 15:48:25.375 158 12559.10 127.80 54944.85 88888.00 2012-06-06 15:48:25.500 158 12559.08 127.80 54944.88 88888.00 2012-06-06 15:48:25.625 158 12559.12 127.80 54944.88 88888.00 2012-06-06 15:48:25.750 158 12559.05 127.72 54944.85 88888.00 2012-06-06 15:48:25.875 158 12559.05 127.72 54944.85 88888.00 2012-06-06 15:48:26.000 158 12559.05 127.70 54944.82 88888.00 2012-06-06 15:48:26.125 158 12558.98 127.70 54944.80 88888.00 2012-06-06 15:48:26.250 158 12558.90 127.65 54944.82 88888.00 2012-06-06 15:48:26.375 158 12558.92 127.67 54944.82 88888.00 2012-06-06 15:48:26.500 158 12559.00 127.67 54944.78 88888.00 2012-06-06 15:48:26.625 158 12559.00 127.67 54944.78 88888.00 2012-06-06 15:48:26.750 158 12559.05 127.67 54944.78 88888.00 2012-06-06 15:48:26.875 158 12559.05 127.65 54944.80 88888.00 2012-06-06 15:48:27.000 158 12559.08 127.67 54944.78 88888.00 2012-06-06 15:48:27.125 158 12559.02 127.65 54944.82 88888.00 2012-06-06 15:48:27.250 158 12558.98 127.60 54944.82 88888.00 2012-06-06 15:48:27.375 158 12559.00 127.60 54944.82 88888.00 2012-06-06 15:48:27.500 158 12559.00 127.60 54944.80 88888.00 2012-06-06 15:48:27.625 158 12559.02 127.60 54944.82 88888.00 2012-06-06 15:48:27.750 158 12559.05 127.60 54944.80 88888.00 2012-06-06 15:48:27.875 158 12558.98 127.58 54944.82 88888.00 2012-06-06 15:48:28.000 158 12558.98 127.53 54944.82 88888.00 2012-06-06 15:48:28.125 158 12559.05 127.53 54944.80 88888.00 2012-06-06 15:48:28.250 158 12559.05 127.50 54944.78 88888.00 2012-06-06 15:48:28.375 158 12559.05 127.47 54944.78 88888.00 2012-06-06 15:48:28.500 158 12558.98 127.50 54944.78 88888.00 2012-06-06 15:48:28.625 158 12559.00 127.47 54944.78 88888.00 2012-06-06 15:48:28.750 158 12559.02 127.45 54944.78 88888.00 2012-06-06 15:48:28.875 158 12559.05 127.42 54944.78 88888.00 2012-06-06 15:48:29.000 158 12558.98 127.45 54944.78 88888.00 2012-06-06 15:48:29.125 158 12558.98 127.40 54944.80 88888.00 2012-06-06 15:48:29.250 158 12559.02 127.40 54944.78 88888.00 2012-06-06 15:48:29.375 158 12559.08 127.40 54944.75 88888.00 2012-06-06 15:48:29.500 158 12559.05 127.38 54944.72 88888.00 2012-06-06 15:48:29.625 158 12559.08 127.38 54944.72 88888.00 2012-06-06 15:48:29.750 158 12559.08 127.35 54944.68 88888.00 2012-06-06 15:48:29.875 158 12559.08 127.28 54944.70 88888.00 2012-06-06 15:48:30.000 158 12559.10 127.30 54944.72 88888.00 2012-06-06 15:48:30.125 158 12559.10 127.30 54944.70 88888.00 2012-06-06 15:48:30.250 158 12559.08 127.30 54944.72 88888.00 2012-06-06 15:48:30.375 158 12559.12 127.30 54944.72 88888.00 2012-06-06 15:48:30.500 158 12559.10 127.33 54944.75 88888.00 2012-06-06 15:48:30.625 158 12559.05 127.30 54944.70 88888.00 2012-06-06 15:48:30.750 158 12559.02 127.28 54944.70 88888.00 2012-06-06 15:48:30.875 158 12559.02 127.25 54944.72 88888.00 2012-06-06 15:48:31.000 158 12559.02 127.22 54944.68 88888.00 2012-06-06 15:48:31.125 158 12559.05 127.20 54944.68 88888.00 2012-06-06 15:48:31.250 158 12559.00 127.22 54944.70 88888.00 2012-06-06 15:48:31.375 158 12559.00 127.25 54944.68 88888.00 2012-06-06 15:48:31.500 158 12559.00 127.22 54944.68 88888.00 2012-06-06 15:48:31.625 158 12559.00 127.20 54944.68 88888.00 2012-06-06 15:48:31.750 158 12558.98 127.17 54944.68 88888.00 2012-06-06 15:48:31.875 158 12558.95 127.17 54944.70 88888.00 2012-06-06 15:48:32.000 158 12558.98 127.17 54944.68 88888.00 2012-06-06 15:48:32.125 158 12559.02 127.12 54944.65 88888.00 2012-06-06 15:48:32.250 158 12559.08 127.08 54944.65 88888.00 2012-06-06 15:48:32.375 158 12559.08 127.10 54944.65 88888.00 2012-06-06 15:48:32.500 158 12558.98 127.10 54944.68 88888.00 2012-06-06 15:48:32.625 158 12559.00 127.10 54944.68 88888.00 2012-06-06 15:48:32.750 158 12559.02 127.08 54944.65 88888.00 2012-06-06 15:48:32.875 158 12559.00 127.08 54944.65 88888.00 2012-06-06 15:48:33.000 158 12559.00 127.05 54944.68 88888.00 2012-06-06 15:48:33.125 158 12558.98 127.05 54944.70 88888.00 2012-06-06 15:48:33.250 158 12558.95 126.97 54944.65 88888.00 2012-06-06 15:48:33.375 158 12559.00 126.97 54944.62 88888.00 2012-06-06 15:48:33.500 158 12559.02 126.95 54944.65 88888.00 2012-06-06 15:48:33.625 158 12558.95 126.95 54944.65 88888.00 2012-06-06 15:48:33.750 158 12558.92 126.92 54944.68 88888.00 2012-06-06 15:48:33.875 158 12559.00 126.92 54944.68 88888.00 2012-06-06 15:48:34.000 158 12559.02 126.90 54944.68 88888.00 2012-06-06 15:48:34.125 158 12558.98 126.90 54944.70 88888.00 2012-06-06 15:48:34.250 158 12558.95 126.90 54944.68 88888.00 2012-06-06 15:48:34.375 158 12558.98 126.88 54944.70 88888.00 2012-06-06 15:48:34.500 158 12558.98 126.83 54944.68 88888.00 2012-06-06 15:48:34.625 158 12558.95 126.85 54944.68 88888.00 2012-06-06 15:48:34.750 158 12558.92 126.83 54944.68 88888.00 2012-06-06 15:48:34.875 158 12558.95 126.80 54944.70 88888.00 2012-06-06 15:48:35.000 158 12558.92 126.80 54944.68 88888.00 2012-06-06 15:48:35.125 158 12558.90 126.80 54944.68 88888.00 2012-06-06 15:48:35.250 158 12558.90 126.75 54944.68 88888.00 2012-06-06 15:48:35.375 158 12558.92 126.75 54944.62 88888.00 2012-06-06 15:48:35.500 158 12558.90 126.78 54944.62 88888.00 2012-06-06 15:48:35.625 158 12558.88 126.75 54944.65 88888.00 2012-06-06 15:48:35.750 158 12558.85 126.72 54944.62 88888.00 2012-06-06 15:48:35.875 158 12558.85 126.70 54944.62 88888.00 2012-06-06 15:48:36.000 158 12558.88 126.70 54944.60 88888.00 2012-06-06 15:48:36.125 158 12558.85 126.70 54944.60 88888.00 2012-06-06 15:48:36.250 158 12558.83 126.65 54944.57 88888.00 2012-06-06 15:48:36.375 158 12558.90 126.65 54944.57 88888.00 2012-06-06 15:48:36.500 158 12558.95 126.62 54944.60 88888.00 2012-06-06 15:48:36.625 158 12558.92 126.62 54944.60 88888.00 2012-06-06 15:48:36.750 158 12558.90 126.62 54944.60 88888.00 2012-06-06 15:48:36.875 158 12558.88 126.60 54944.65 88888.00 2012-06-06 15:48:37.000 158 12558.88 126.58 54944.60 88888.00 2012-06-06 15:48:37.125 158 12558.90 126.58 54944.60 88888.00 2012-06-06 15:48:37.250 158 12558.85 126.53 54944.57 88888.00 2012-06-06 15:48:37.375 158 12558.85 126.53 54944.57 88888.00 2012-06-06 15:48:37.500 158 12558.85 126.50 54944.60 88888.00 2012-06-06 15:48:37.625 158 12558.83 126.47 54944.60 88888.00 2012-06-06 15:48:37.750 158 12558.83 126.47 54944.55 88888.00 2012-06-06 15:48:37.875 158 12558.85 126.47 54944.55 88888.00 2012-06-06 15:48:38.000 158 12558.88 126.47 54944.57 88888.00 2012-06-06 15:48:38.125 158 12558.83 126.47 54944.57 88888.00 2012-06-06 15:48:38.250 158 12558.77 126.47 54944.57 88888.00 2012-06-06 15:48:38.375 158 12558.85 126.45 54944.57 88888.00 2012-06-06 15:48:38.500 158 12558.88 126.42 54944.57 88888.00 2012-06-06 15:48:38.625 158 12558.85 126.42 54944.55 88888.00 2012-06-06 15:48:38.750 158 12558.77 126.40 54944.55 88888.00 2012-06-06 15:48:38.875 158 12558.77 126.40 54944.57 88888.00 2012-06-06 15:48:39.000 158 12558.83 126.40 54944.55 88888.00 2012-06-06 15:48:39.125 158 12558.80 126.38 54944.57 88888.00 2012-06-06 15:48:39.250 158 12558.75 126.35 54944.57 88888.00 2012-06-06 15:48:39.375 158 12558.77 126.30 54944.57 88888.00 2012-06-06 15:48:39.500 158 12558.80 126.28 54944.57 88888.00 2012-06-06 15:48:39.625 158 12558.80 126.28 54944.55 88888.00 2012-06-06 15:48:39.750 158 12558.77 126.30 54944.55 88888.00 2012-06-06 15:48:39.875 158 12558.70 126.22 54944.57 88888.00 2012-06-06 15:48:40.000 158 12558.70 126.22 54944.60 88888.00 2012-06-06 15:48:40.125 158 12558.75 126.22 54944.62 88888.00 2012-06-06 15:48:40.250 158 12558.77 126.20 54944.57 88888.00 2012-06-06 15:48:40.375 158 12558.85 126.17 54944.60 88888.00 2012-06-06 15:48:40.500 158 12558.83 126.12 54944.62 88888.00 2012-06-06 15:48:40.625 158 12558.83 126.15 54944.60 88888.00 2012-06-06 15:48:40.750 158 12558.77 126.17 54944.62 88888.00 2012-06-06 15:48:40.875 158 12558.70 126.10 54944.62 88888.00 2012-06-06 15:48:41.000 158 12558.67 126.10 54944.60 88888.00 2012-06-06 15:48:41.125 158 12558.65 126.10 54944.60 88888.00 2012-06-06 15:48:41.250 158 12558.65 126.05 54944.60 88888.00 2012-06-06 15:48:41.375 158 12558.73 126.08 54944.60 88888.00 2012-06-06 15:48:41.500 158 12558.80 126.08 54944.60 88888.00 2012-06-06 15:48:41.625 158 12558.85 126.05 54944.57 88888.00 2012-06-06 15:48:41.750 158 12558.90 126.00 54944.55 88888.00 2012-06-06 15:48:41.875 158 12558.88 126.03 54944.53 88888.00 2012-06-06 15:48:42.000 158 12558.85 126.03 54944.55 88888.00 2012-06-06 15:48:42.125 158 12558.88 126.00 54944.57 88888.00 2012-06-06 15:48:42.250 158 12558.80 126.00 54944.57 88888.00 2012-06-06 15:48:42.375 158 12558.85 125.97 54944.55 88888.00 2012-06-06 15:48:42.500 158 12558.80 125.97 54944.50 88888.00 2012-06-06 15:48:42.625 158 12558.73 125.95 54944.53 88888.00 2012-06-06 15:48:42.750 158 12558.70 125.92 54944.55 88888.00 2012-06-06 15:48:42.875 158 12558.75 125.95 54944.55 88888.00 2012-06-06 15:48:43.000 158 12558.77 125.95 54944.53 88888.00 2012-06-06 15:48:43.125 158 12558.75 125.90 54944.53 88888.00 2012-06-06 15:48:43.250 158 12558.75 125.90 54944.55 88888.00 2012-06-06 15:48:43.375 158 12558.80 125.85 54944.53 88888.00 2012-06-06 15:48:43.500 158 12558.83 125.85 54944.50 88888.00 2012-06-06 15:48:43.625 158 12558.85 125.80 54944.53 88888.00 2012-06-06 15:48:43.750 158 12558.80 125.83 54944.53 88888.00 2012-06-06 15:48:43.875 158 12558.80 125.80 54944.53 88888.00 2012-06-06 15:48:44.000 158 12558.80 125.78 54944.53 88888.00 2012-06-06 15:48:44.125 158 12558.80 125.78 54944.55 88888.00 2012-06-06 15:48:44.250 158 12558.80 125.78 54944.55 88888.00 2012-06-06 15:48:44.375 158 12558.85 125.75 54944.53 88888.00 2012-06-06 15:48:44.500 158 12558.88 125.75 54944.53 88888.00 2012-06-06 15:48:44.625 158 12558.95 125.72 54944.53 88888.00 2012-06-06 15:48:44.750 158 12558.98 125.72 54944.53 88888.00 2012-06-06 15:48:44.875 158 12559.05 125.72 54944.53 88888.00 2012-06-06 15:48:45.000 158 12559.00 125.70 54944.47 88888.00 2012-06-06 15:48:45.125 158 12558.90 125.67 54944.53 88888.00 2012-06-06 15:48:45.250 158 12558.85 125.65 54944.55 88888.00 2012-06-06 15:48:45.375 158 12558.98 125.62 54944.53 88888.00 2012-06-06 15:48:45.500 158 12559.00 125.65 54944.53 88888.00 2012-06-06 15:48:45.625 158 12558.98 125.65 54944.53 88888.00 2012-06-06 15:48:45.750 158 12558.98 125.62 54944.53 88888.00 2012-06-06 15:48:45.875 158 12559.02 125.62 54944.55 88888.00 2012-06-06 15:48:46.000 158 12559.05 125.60 54944.50 88888.00 2012-06-06 15:48:46.125 158 12559.00 125.58 54944.50 88888.00 2012-06-06 15:48:46.250 158 12558.90 125.58 54944.53 88888.00 2012-06-06 15:48:46.375 158 12558.95 125.60 54944.53 88888.00 2012-06-06 15:48:46.500 158 12559.00 125.58 54944.53 88888.00 2012-06-06 15:48:46.625 158 12559.02 125.58 54944.50 88888.00 2012-06-06 15:48:46.750 158 12558.95 125.55 54944.47 88888.00 2012-06-06 15:48:46.875 158 12558.90 125.58 54944.47 88888.00 2012-06-06 15:48:47.000 158 12558.95 125.58 54944.47 88888.00 2012-06-06 15:48:47.125 158 12559.00 125.55 54944.50 88888.00 2012-06-06 15:48:47.250 158 12558.95 125.50 54944.53 88888.00 2012-06-06 15:48:47.375 158 12558.98 125.50 54944.53 88888.00 2012-06-06 15:48:47.500 158 12559.02 125.47 54944.45 88888.00 2012-06-06 15:48:47.625 158 12559.02 125.47 54944.45 88888.00 2012-06-06 15:48:47.750 158 12559.00 125.47 54944.45 88888.00 2012-06-06 15:48:47.875 158 12558.98 125.50 54944.47 88888.00 2012-06-06 15:48:48.000 158 12559.02 125.50 54944.50 88888.00 2012-06-06 15:48:48.125 158 12559.08 125.45 54944.47 88888.00 2012-06-06 15:48:48.250 158 12559.08 125.40 54944.47 88888.00 2012-06-06 15:48:48.375 158 12559.08 125.47 54944.47 88888.00 2012-06-06 15:48:48.500 158 12559.15 125.47 54944.45 88888.00 2012-06-06 15:48:48.625 158 12559.12 125.42 54944.47 88888.00 2012-06-06 15:48:48.750 158 12559.08 125.45 54944.47 88888.00 2012-06-06 15:48:48.875 158 12559.05 125.42 54944.47 88888.00 2012-06-06 15:48:49.000 158 12559.12 125.38 54944.45 88888.00 2012-06-06 15:48:49.125 158 12559.20 125.42 54944.45 88888.00 2012-06-06 15:48:49.250 158 12559.23 125.40 54944.43 88888.00 2012-06-06 15:48:49.375 158 12559.23 125.40 54944.40 88888.00 2012-06-06 15:48:49.500 158 12559.17 125.38 54944.43 88888.00 2012-06-06 15:48:49.625 158 12559.17 125.35 54944.40 88888.00 2012-06-06 15:48:49.750 158 12559.23 125.38 54944.43 88888.00 2012-06-06 15:48:49.875 158 12559.20 125.38 54944.43 88888.00 2012-06-06 15:48:50.000 158 12559.20 125.35 54944.40 88888.00 2012-06-06 15:48:50.125 158 12559.25 125.33 54944.43 88888.00 2012-06-06 15:48:50.250 158 12559.25 125.33 54944.40 88888.00 2012-06-06 15:48:50.375 158 12559.25 125.30 54944.38 88888.00 2012-06-06 15:48:50.500 158 12559.23 125.28 54944.38 88888.00 2012-06-06 15:48:50.625 158 12559.27 125.28 54944.40 88888.00 2012-06-06 15:48:50.750 158 12559.27 125.30 54944.40 88888.00 2012-06-06 15:48:50.875 158 12559.25 125.28 54944.43 88888.00 2012-06-06 15:48:51.000 158 12559.33 125.25 54944.38 88888.00 2012-06-06 15:48:51.125 158 12559.38 125.25 54944.40 88888.00 2012-06-06 15:48:51.250 158 12559.30 125.22 54944.40 88888.00 2012-06-06 15:48:51.375 158 12559.33 125.25 54944.40 88888.00 2012-06-06 15:48:51.500 158 12559.40 125.25 54944.38 88888.00 2012-06-06 15:48:51.625 158 12559.42 125.25 54944.38 88888.00 2012-06-06 15:48:51.750 158 12559.42 125.20 54944.38 88888.00 2012-06-06 15:48:51.875 158 12559.40 125.22 54944.40 88888.00 2012-06-06 15:48:52.000 158 12559.40 125.17 54944.40 88888.00 2012-06-06 15:48:52.125 158 12559.42 125.17 54944.40 88888.00 2012-06-06 15:48:52.250 158 12559.40 125.17 54944.40 88888.00 2012-06-06 15:48:52.375 158 12559.38 125.17 54944.38 88888.00 2012-06-06 15:48:52.500 158 12559.33 125.20 54944.38 88888.00 2012-06-06 15:48:52.625 158 12559.35 125.20 54944.38 88888.00 2012-06-06 15:48:52.750 158 12559.42 125.15 54944.38 88888.00 2012-06-06 15:48:52.875 158 12559.42 125.15 54944.35 88888.00 2012-06-06 15:48:53.000 158 12559.45 125.17 54944.35 88888.00 2012-06-06 15:48:53.125 158 12559.48 125.15 54944.35 88888.00 2012-06-06 15:48:53.250 158 12559.48 125.10 54944.35 88888.00 2012-06-06 15:48:53.375 158 12559.48 125.10 54944.35 88888.00 2012-06-06 15:48:53.500 158 12559.45 125.12 54944.35 88888.00 2012-06-06 15:48:53.625 158 12559.50 125.12 54944.32 88888.00 2012-06-06 15:48:53.750 158 12559.45 125.15 54944.32 88888.00 2012-06-06 15:48:53.875 158 12559.45 125.12 54944.30 88888.00 2012-06-06 15:48:54.000 158 12559.40 125.10 54944.30 88888.00 2012-06-06 15:48:54.125 158 12559.45 125.12 54944.35 88888.00 2012-06-06 15:48:54.250 158 12559.48 125.05 54944.35 88888.00 2012-06-06 15:48:54.375 158 12559.50 125.08 54944.35 88888.00 2012-06-06 15:48:54.500 158 12559.50 125.08 54944.35 88888.00 2012-06-06 15:48:54.625 158 12559.52 125.05 54944.32 88888.00 2012-06-06 15:48:54.750 158 12559.52 125.05 54944.35 88888.00 2012-06-06 15:48:54.875 158 12559.55 125.05 54944.32 88888.00 2012-06-06 15:48:55.000 158 12559.55 125.03 54944.30 88888.00 2012-06-06 15:48:55.125 158 12559.58 125.03 54944.30 88888.00 2012-06-06 15:48:55.250 158 12559.55 125.00 54944.30 88888.00 2012-06-06 15:48:55.375 158 12559.55 125.03 54944.28 88888.00 2012-06-06 15:48:55.500 158 12559.52 125.03 54944.25 88888.00 2012-06-06 15:48:55.625 158 12559.55 125.03 54944.30 88888.00 2012-06-06 15:48:55.750 158 12559.58 125.03 54944.30 88888.00 2012-06-06 15:48:55.875 158 12559.58 125.00 54944.32 88888.00 2012-06-06 15:48:56.000 158 12559.58 125.00 54944.35 88888.00 2012-06-06 15:48:56.125 158 12559.62 125.00 54944.38 88888.00 2012-06-06 15:48:56.250 158 12559.62 124.97 54944.32 88888.00 2012-06-06 15:48:56.375 158 12559.67 124.95 54944.32 88888.00 2012-06-06 15:48:56.500 158 12559.67 125.00 54944.30 88888.00 2012-06-06 15:48:56.625 158 12559.67 124.97 54944.32 88888.00 2012-06-06 15:48:56.750 158 12559.60 124.97 54944.32 88888.00 2012-06-06 15:48:56.875 158 12559.58 124.95 54944.30 88888.00 2012-06-06 15:48:57.000 158 12559.65 124.95 54944.30 88888.00 2012-06-06 15:48:57.125 158 12559.60 124.95 54944.32 88888.00 2012-06-06 15:48:57.250 158 12559.58 124.92 54944.35 88888.00 2012-06-06 15:48:57.375 158 12559.58 124.90 54944.35 88888.00 2012-06-06 15:48:57.500 158 12559.60 124.92 54944.35 88888.00 2012-06-06 15:48:57.625 158 12559.62 124.90 54944.38 88888.00 2012-06-06 15:48:57.750 158 12559.65 124.90 54944.38 88888.00 2012-06-06 15:48:57.875 158 12559.65 124.92 54944.38 88888.00 2012-06-06 15:48:58.000 158 12559.67 124.90 54944.32 88888.00 2012-06-06 15:48:58.125 158 12559.73 124.85 54944.35 88888.00 2012-06-06 15:48:58.250 158 12559.70 124.88 54944.40 88888.00 2012-06-06 15:48:58.375 158 12559.73 124.90 54944.43 88888.00 2012-06-06 15:48:58.500 158 12559.70 124.88 54944.43 88888.00 2012-06-06 15:48:58.625 158 12559.65 124.88 54944.38 88888.00 2012-06-06 15:48:58.750 158 12559.70 124.85 54944.35 88888.00 2012-06-06 15:48:58.875 158 12559.73 124.83 54944.35 88888.00 2012-06-06 15:48:59.000 158 12559.73 124.83 54944.35 88888.00 2012-06-06 15:48:59.125 158 12559.75 124.88 54944.43 88888.00 2012-06-06 15:48:59.250 158 12559.73 124.88 54944.40 88888.00 2012-06-06 15:48:59.375 158 12559.73 124.88 54944.38 88888.00 2012-06-06 15:48:59.500 158 12559.67 124.88 54944.38 88888.00 2012-06-06 15:48:59.625 158 12559.67 124.88 54944.38 88888.00 2012-06-06 15:48:59.750 158 12559.70 124.83 54944.40 88888.00 2012-06-06 15:48:59.875 158 12559.83 124.85 54944.38 88888.00 2012-06-06 15:49:00.000 158 12559.83 124.85 54944.32 88888.00 2012-06-06 15:49:00.125 158 12559.77 124.85 54944.35 88888.00 2012-06-06 15:49:00.250 158 12559.75 124.85 54944.35 88888.00 2012-06-06 15:49:00.375 158 12559.75 124.88 54944.38 88888.00 2012-06-06 15:49:00.500 158 12559.80 124.85 54944.35 88888.00 2012-06-06 15:49:00.625 158 12559.85 124.85 54944.35 88888.00 2012-06-06 15:49:00.750 158 12559.80 124.83 54944.32 88888.00 2012-06-06 15:49:00.875 158 12559.77 124.85 54944.38 88888.00 2012-06-06 15:49:01.000 158 12559.73 124.83 54944.38 88888.00 2012-06-06 15:49:01.125 158 12559.73 124.80 54944.40 88888.00 2012-06-06 15:49:01.250 158 12559.75 124.80 54944.38 88888.00 2012-06-06 15:49:01.375 158 12559.77 124.83 54944.38 88888.00 2012-06-06 15:49:01.500 158 12559.83 124.83 54944.38 88888.00 2012-06-06 15:49:01.625 158 12559.85 124.85 54944.38 88888.00 2012-06-06 15:49:01.750 158 12559.83 124.85 54944.38 88888.00 2012-06-06 15:49:01.875 158 12559.80 124.85 54944.43 88888.00 2012-06-06 15:49:02.000 158 12559.77 124.80 54944.35 88888.00 2012-06-06 15:49:02.125 158 12559.73 124.78 54944.38 88888.00 2012-06-06 15:49:02.250 158 12559.70 124.78 54944.40 88888.00 2012-06-06 15:49:02.375 158 12559.70 124.78 54944.40 88888.00 2012-06-06 15:49:02.500 158 12559.77 124.80 54944.40 88888.00 2012-06-06 15:49:02.625 158 12559.73 124.80 54944.43 88888.00 2012-06-06 15:49:02.750 158 12559.67 124.78 54944.43 88888.00 2012-06-06 15:49:02.875 158 12559.65 124.78 54944.43 88888.00 2012-06-06 15:49:03.000 158 12559.70 124.78 54944.40 88888.00 2012-06-06 15:49:03.125 158 12559.65 124.80 54944.43 88888.00 2012-06-06 15:49:03.250 158 12559.73 124.78 54944.45 88888.00 2012-06-06 15:49:03.375 158 12559.80 124.78 54944.45 88888.00 2012-06-06 15:49:03.500 158 12559.83 124.75 54944.43 88888.00 2012-06-06 15:49:03.625 158 12559.80 124.75 54944.45 88888.00 2012-06-06 15:49:03.750 158 12559.77 124.70 54944.43 88888.00 2012-06-06 15:49:03.875 158 12559.83 124.72 54944.45 88888.00 2012-06-06 15:49:04.000 158 12559.88 124.72 54944.43 88888.00 2012-06-06 15:49:04.125 158 12559.85 124.72 54944.45 88888.00 2012-06-06 15:49:04.250 158 12559.77 124.67 54944.47 88888.00 2012-06-06 15:49:04.375 158 12559.73 124.67 54944.47 88888.00 2012-06-06 15:49:04.500 158 12559.73 124.67 54944.47 88888.00 2012-06-06 15:49:04.625 158 12559.75 124.67 54944.47 88888.00 2012-06-06 15:49:04.750 158 12559.83 124.67 54944.50 88888.00 2012-06-06 15:49:04.875 158 12559.80 124.70 54944.53 88888.00 2012-06-06 15:49:05.000 158 12559.80 124.65 54944.47 88888.00 2012-06-06 15:49:05.125 158 12559.75 124.62 54944.50 88888.00 2012-06-06 15:49:05.250 158 12559.77 124.65 54944.53 88888.00 2012-06-06 15:49:05.375 158 12559.85 124.62 54944.50 88888.00 2012-06-06 15:49:05.500 158 12559.80 124.60 54944.47 88888.00 2012-06-06 15:49:05.625 158 12559.83 124.62 54944.47 88888.00 2012-06-06 15:49:05.750 158 12559.83 124.60 54944.45 88888.00 2012-06-06 15:49:05.875 158 12559.80 124.55 54944.50 88888.00 2012-06-06 15:49:06.000 158 12559.80 124.58 54944.50 88888.00 2012-06-06 15:49:06.125 158 12559.90 124.58 54944.50 88888.00 2012-06-06 15:49:06.250 158 12559.90 124.55 54944.50 88888.00 2012-06-06 15:49:06.375 158 12559.90 124.55 54944.50 88888.00 2012-06-06 15:49:06.500 158 12559.88 124.55 54944.50 88888.00 2012-06-06 15:49:06.625 158 12559.92 124.53 54944.50 88888.00 2012-06-06 15:49:06.750 158 12559.95 124.53 54944.53 88888.00 2012-06-06 15:49:06.875 158 12559.98 124.58 54944.50 88888.00 2012-06-06 15:49:07.000 158 12559.95 124.55 54944.50 88888.00 2012-06-06 15:49:07.125 158 12559.92 124.50 54944.53 88888.00 2012-06-06 15:49:07.250 158 12559.85 124.53 54944.50 88888.00 2012-06-06 15:49:07.375 158 12559.90 124.53 54944.50 88888.00 2012-06-06 15:49:07.500 158 12559.88 124.50 54944.50 88888.00 2012-06-06 15:49:07.625 158 12559.92 124.47 54944.53 88888.00 2012-06-06 15:49:07.750 158 12559.98 124.47 54944.53 88888.00 2012-06-06 15:49:07.875 158 12559.98 124.47 54944.50 88888.00 2012-06-06 15:49:08.000 158 12559.98 124.47 54944.50 88888.00 2012-06-06 15:49:08.125 158 12559.98 124.45 54944.50 88888.00 2012-06-06 15:49:08.250 158 12559.88 124.47 54944.57 88888.00 2012-06-06 15:49:08.375 158 12559.83 124.50 54944.53 88888.00 2012-06-06 15:49:08.500 158 12559.80 124.45 54944.50 88888.00 2012-06-06 15:49:08.625 158 12559.85 124.50 54944.53 88888.00 2012-06-06 15:49:08.750 158 12559.85 124.50 54944.53 88888.00 2012-06-06 15:49:08.875 158 12559.88 124.45 54944.50 88888.00 2012-06-06 15:49:09.000 158 12559.88 124.45 54944.50 88888.00 2012-06-06 15:49:09.125 158 12559.90 124.40 54944.55 88888.00 2012-06-06 15:49:09.250 158 12559.85 124.40 54944.57 88888.00 2012-06-06 15:49:09.375 158 12559.85 124.38 54944.57 88888.00 2012-06-06 15:49:09.500 158 12559.83 124.40 54944.60 88888.00 2012-06-06 15:49:09.625 158 12559.80 124.40 54944.57 88888.00 2012-06-06 15:49:09.750 158 12559.75 124.38 54944.55 88888.00 2012-06-06 15:49:09.875 158 12559.75 124.38 54944.55 88888.00 2012-06-06 15:49:10.000 158 12559.80 124.40 54944.57 88888.00 2012-06-06 15:49:10.125 158 12559.83 124.40 54944.60 88888.00 2012-06-06 15:49:10.250 158 12559.88 124.38 54944.60 88888.00 2012-06-06 15:49:10.375 158 12559.92 124.38 54944.57 88888.00 2012-06-06 15:49:10.500 158 12559.85 124.33 54944.57 88888.00 2012-06-06 15:49:10.625 158 12559.85 124.30 54944.60 88888.00 2012-06-06 15:49:10.750 158 12559.85 124.30 54944.60 88888.00 2012-06-06 15:49:10.875 158 12559.83 124.35 54944.60 88888.00 2012-06-06 15:49:11.000 158 12559.88 124.33 54944.57 88888.00 2012-06-06 15:49:11.125 158 12559.83 124.35 54944.62 88888.00 2012-06-06 15:49:11.250 158 12559.77 124.33 54944.60 88888.00 2012-06-06 15:49:11.375 158 12559.83 124.30 54944.60 88888.00 2012-06-06 15:49:11.500 158 12559.75 124.33 54944.60 88888.00 2012-06-06 15:49:11.625 158 12559.80 124.30 54944.62 88888.00 2012-06-06 15:49:11.750 158 12559.80 124.33 54944.62 88888.00 2012-06-06 15:49:11.875 158 12559.83 124.30 54944.68 88888.00 2012-06-06 15:49:12.000 158 12559.88 124.30 54944.65 88888.00 2012-06-06 15:49:12.125 158 12559.90 124.33 54944.68 88888.00 2012-06-06 15:49:12.250 158 12559.88 124.30 54944.70 88888.00 2012-06-06 15:49:12.375 158 12559.83 124.33 54944.68 88888.00 2012-06-06 15:49:12.500 158 12559.77 124.30 54944.70 88888.00 2012-06-06 15:49:12.625 158 12559.80 124.28 54944.68 88888.00 2012-06-06 15:49:12.750 158 12559.80 124.25 54944.68 88888.00 2012-06-06 15:49:12.875 158 12559.85 124.22 54944.68 88888.00 2012-06-06 15:49:13.000 158 12559.85 124.25 54944.68 88888.00 2012-06-06 15:49:13.125 158 12559.83 124.28 54944.70 88888.00 2012-06-06 15:49:13.250 158 12559.80 124.22 54944.72 88888.00 2012-06-06 15:49:13.375 158 12559.75 124.22 54944.70 88888.00 2012-06-06 15:49:13.500 158 12559.70 124.20 54944.68 88888.00 2012-06-06 15:49:13.625 158 12559.73 124.25 54944.72 88888.00 2012-06-06 15:49:13.750 158 12559.80 124.28 54944.72 88888.00 2012-06-06 15:49:13.875 158 12559.85 124.22 54944.72 88888.00 2012-06-06 15:49:14.000 158 12559.88 124.17 54944.72 88888.00 2012-06-06 15:49:14.125 158 12559.83 124.20 54944.75 88888.00 2012-06-06 15:49:14.250 158 12559.83 124.22 54944.78 88888.00 2012-06-06 15:49:14.375 158 12559.88 124.28 54944.75 88888.00 2012-06-06 15:49:14.500 158 12559.75 124.22 54944.75 88888.00 2012-06-06 15:49:14.625 158 12559.67 124.22 54944.75 88888.00 2012-06-06 15:49:14.750 158 12559.67 124.20 54944.75 88888.00 2012-06-06 15:49:14.875 158 12559.65 124.17 54944.75 88888.00 2012-06-06 15:49:15.000 158 12559.67 124.17 54944.80 88888.00 2012-06-06 15:49:15.125 158 12559.73 124.15 54944.80 88888.00 2012-06-06 15:49:15.250 158 12559.73 124.15 54944.82 88888.00 2012-06-06 15:49:15.375 158 12559.70 124.15 54944.82 88888.00 2012-06-06 15:49:15.500 158 12559.62 124.20 54944.82 88888.00 2012-06-06 15:49:15.625 158 12559.70 124.17 54944.85 88888.00 2012-06-06 15:49:15.750 158 12559.73 124.17 54944.88 88888.00 2012-06-06 15:49:15.875 158 12559.67 124.15 54944.88 88888.00 2012-06-06 15:49:16.000 158 12559.58 124.15 54944.90 88888.00 2012-06-06 15:49:16.125 158 12559.55 124.20 54944.88 88888.00 2012-06-06 15:49:16.250 158 12559.58 124.17 54944.88 88888.00 2012-06-06 15:49:16.375 158 12559.58 124.15 54944.90 88888.00 2012-06-06 15:49:16.500 158 12559.55 124.15 54944.90 88888.00 2012-06-06 15:49:16.625 158 12559.50 124.15 54944.93 88888.00 2012-06-06 15:49:16.750 158 12559.52 124.12 54944.93 88888.00 2012-06-06 15:49:16.875 158 12559.58 124.15 54944.93 88888.00 2012-06-06 15:49:17.000 158 12559.60 124.15 54944.90 88888.00 2012-06-06 15:49:17.125 158 12559.58 124.12 54944.93 88888.00 2012-06-06 15:49:17.250 158 12559.50 124.10 54944.93 88888.00 2012-06-06 15:49:17.375 158 12559.48 124.10 54944.88 88888.00 2012-06-06 15:49:17.500 158 12559.50 124.10 54944.88 88888.00 2012-06-06 15:49:17.625 158 12559.48 124.12 54944.90 88888.00 2012-06-06 15:49:17.750 158 12559.50 124.10 54944.93 88888.00 2012-06-06 15:49:17.875 158 12559.50 124.12 54944.95 88888.00 2012-06-06 15:49:18.000 158 12559.48 124.12 54944.95 88888.00 2012-06-06 15:49:18.125 158 12559.40 124.15 54944.95 88888.00 2012-06-06 15:49:18.250 158 12559.40 124.10 54944.93 88888.00 2012-06-06 15:49:18.375 158 12559.52 124.10 54944.93 88888.00 2012-06-06 15:49:18.500 158 12559.55 124.10 54944.93 88888.00 2012-06-06 15:49:18.625 158 12559.52 124.08 54944.95 88888.00 2012-06-06 15:49:18.750 158 12559.55 124.05 54944.95 88888.00 2012-06-06 15:49:18.875 158 12559.52 124.05 54944.97 88888.00 2012-06-06 15:49:19.000 158 12559.40 124.05 54944.97 88888.00 2012-06-06 15:49:19.125 158 12559.38 124.05 54945.00 88888.00 2012-06-06 15:49:19.250 158 12559.40 124.03 54945.03 88888.00 2012-06-06 15:49:19.375 158 12559.45 124.05 54945.03 88888.00 2012-06-06 15:49:19.500 158 12559.40 124.05 54945.03 88888.00 2012-06-06 15:49:19.625 158 12559.35 124.05 54945.03 88888.00 2012-06-06 15:49:19.750 158 12559.27 124.03 54945.03 88888.00 2012-06-06 15:49:19.875 158 12559.27 123.97 54945.03 88888.00 2012-06-06 15:49:20.000 158 12559.35 123.95 54945.00 88888.00 2012-06-06 15:49:20.125 158 12559.33 124.00 54945.03 88888.00 2012-06-06 15:49:20.250 158 12559.25 124.00 54945.05 88888.00 2012-06-06 15:49:20.375 158 12559.30 124.03 54945.07 88888.00 2012-06-06 15:49:20.500 158 12559.27 124.03 54945.12 88888.00 2012-06-06 15:49:20.625 158 12559.30 124.05 54945.12 88888.00 2012-06-06 15:49:20.750 158 12559.30 124.03 54945.10 88888.00 2012-06-06 15:49:20.875 158 12559.30 124.00 54945.10 88888.00 2012-06-06 15:49:21.000 158 12559.20 124.00 54945.10 88888.00 2012-06-06 15:49:21.125 158 12559.15 123.97 54945.10 88888.00 2012-06-06 15:49:21.250 158 12559.15 123.95 54945.10 88888.00 2012-06-06 15:49:21.375 158 12559.27 123.92 54945.10 88888.00 2012-06-06 15:49:21.500 158 12559.27 123.95 54945.12 88888.00 2012-06-06 15:49:21.625 158 12559.12 123.92 54945.12 88888.00 2012-06-06 15:49:21.750 158 12559.08 123.92 54945.18 88888.00 2012-06-06 15:49:21.875 158 12559.10 123.95 54945.15 88888.00 2012-06-06 15:49:22.000 158 12559.10 123.92 54945.15 88888.00 2012-06-06 15:49:22.125 158 12559.10 123.92 54945.18 88888.00 2012-06-06 15:49:22.250 158 12559.05 123.92 54945.15 88888.00 2012-06-06 15:49:22.375 158 12559.05 123.95 54945.18 88888.00 2012-06-06 15:49:22.500 158 12558.98 123.92 54945.18 88888.00 2012-06-06 15:49:22.625 158 12559.05 123.95 54945.18 88888.00 2012-06-06 15:49:22.750 158 12559.08 123.92 54945.20 88888.00 2012-06-06 15:49:22.875 158 12559.02 123.92 54945.18 88888.00 2012-06-06 15:49:23.000 158 12559.00 123.90 54945.20 88888.00 2012-06-06 15:49:23.125 158 12558.95 123.90 54945.22 88888.00 2012-06-06 15:49:23.250 158 12558.92 123.90 54945.25 88888.00 2012-06-06 15:49:23.375 158 12559.00 123.92 54945.22 88888.00 2012-06-06 15:49:23.500 158 12559.00 123.90 54945.22 88888.00 2012-06-06 15:49:23.625 158 12558.95 123.90 54945.22 88888.00 2012-06-06 15:49:23.750 158 12558.98 123.88 54945.20 88888.00 2012-06-06 15:49:23.875 158 12558.95 123.90 54945.22 88888.00 2012-06-06 15:49:24.000 158 12558.88 123.92 54945.25 88888.00 2012-06-06 15:49:24.125 158 12558.85 123.90 54945.25 88888.00 2012-06-06 15:49:24.250 158 12558.90 123.88 54945.28 88888.00 2012-06-06 15:49:24.375 158 12558.92 123.88 54945.30 88888.00 2012-06-06 15:49:24.500 158 12558.98 123.88 54945.25 88888.00 2012-06-06 15:49:24.625 158 12558.90 123.92 54945.28 88888.00 2012-06-06 15:49:24.750 158 12558.83 123.90 54945.30 88888.00 2012-06-06 15:49:24.875 158 12558.80 123.90 54945.28 88888.00 2012-06-06 15:49:25.000 158 12558.83 123.88 54945.30 88888.00 2012-06-06 15:49:25.125 158 12558.85 123.88 54945.28 88888.00 2012-06-06 15:49:25.250 158 12558.77 123.90 54945.30 88888.00 2012-06-06 15:49:25.375 158 12558.83 123.92 54945.35 88888.00 2012-06-06 15:49:25.500 158 12558.83 123.90 54945.35 88888.00 2012-06-06 15:49:25.625 158 12558.85 123.90 54945.32 88888.00 2012-06-06 15:49:25.750 158 12558.90 123.90 54945.32 88888.00 2012-06-06 15:49:25.875 158 12558.88 123.90 54945.35 88888.00 2012-06-06 15:49:26.000 158 12558.85 123.92 54945.30 88888.00 2012-06-06 15:49:26.125 158 12558.85 123.92 54945.32 88888.00 2012-06-06 15:49:26.250 158 12558.80 123.90 54945.38 88888.00 2012-06-06 15:49:26.375 158 12558.77 123.92 54945.38 88888.00 2012-06-06 15:49:26.500 158 12558.73 123.95 54945.35 88888.00 2012-06-06 15:49:26.625 158 12558.67 123.92 54945.35 88888.00 2012-06-06 15:49:26.750 158 12558.73 123.92 54945.32 88888.00 2012-06-06 15:49:26.875 158 12558.73 123.92 54945.32 88888.00 2012-06-06 15:49:27.000 158 12558.70 123.92 54945.35 88888.00 2012-06-06 15:49:27.125 158 12558.67 123.90 54945.40 88888.00 2012-06-06 15:49:27.250 158 12558.65 123.92 54945.40 88888.00 2012-06-06 15:49:27.375 158 12558.65 123.92 54945.40 88888.00 2012-06-06 15:49:27.500 158 12558.62 123.92 54945.43 88888.00 2012-06-06 15:49:27.625 158 12558.60 123.90 54945.43 88888.00 2012-06-06 15:49:27.750 158 12558.62 123.90 54945.45 88888.00 2012-06-06 15:49:27.875 158 12558.58 123.90 54945.45 88888.00 2012-06-06 15:49:28.000 158 12558.62 123.90 54945.43 88888.00 2012-06-06 15:49:28.125 158 12558.62 123.92 54945.43 88888.00 2012-06-06 15:49:28.250 158 12558.52 123.88 54945.45 88888.00 2012-06-06 15:49:28.375 158 12558.55 123.90 54945.45 88888.00 2012-06-06 15:49:28.500 158 12558.52 123.92 54945.43 88888.00 2012-06-06 15:49:28.625 158 12558.50 123.90 54945.47 88888.00 2012-06-06 15:49:28.750 158 12558.50 123.90 54945.47 88888.00 2012-06-06 15:49:28.875 158 12558.50 123.90 54945.47 88888.00 2012-06-06 15:49:29.000 158 12558.55 123.92 54945.50 88888.00 2012-06-06 15:49:29.125 158 12558.52 123.92 54945.53 88888.00 2012-06-06 15:49:29.250 158 12558.45 123.88 54945.50 88888.00 2012-06-06 15:49:29.375 158 12558.45 123.90 54945.50 88888.00 2012-06-06 15:49:29.500 158 12558.42 123.92 54945.47 88888.00 2012-06-06 15:49:29.625 158 12558.42 123.95 54945.47 88888.00 2012-06-06 15:49:29.750 158 12558.45 123.95 54945.53 88888.00 2012-06-06 15:49:29.875 158 12558.48 123.97 54945.53 88888.00 2012-06-06 15:49:30.000 158 12558.50 123.95 54945.50 88888.00 2012-06-06 15:49:30.125 158 12558.45 123.95 54945.53 88888.00 2012-06-06 15:49:30.250 158 12558.40 123.95 54945.53 88888.00 2012-06-06 15:49:30.375 158 12558.40 124.00 54945.55 88888.00 2012-06-06 15:49:30.500 158 12558.38 124.00 54945.55 88888.00 2012-06-06 15:49:30.625 158 12558.40 124.00 54945.55 88888.00 2012-06-06 15:49:30.750 158 12558.42 124.03 54945.55 88888.00 2012-06-06 15:49:30.875 158 12558.40 124.03 54945.57 88888.00 2012-06-06 15:49:31.000 158 12558.38 123.97 54945.55 88888.00 2012-06-06 15:49:31.125 158 12558.33 124.00 54945.57 88888.00 2012-06-06 15:49:31.250 158 12558.25 124.00 54945.60 88888.00 2012-06-06 15:49:31.375 158 12558.33 124.05 54945.60 88888.00 2012-06-06 15:49:31.500 158 12558.38 124.03 54945.57 88888.00 2012-06-06 15:49:31.625 158 12558.40 124.03 54945.57 88888.00 2012-06-06 15:49:31.750 158 12558.35 124.03 54945.57 88888.00 2012-06-06 15:49:31.875 158 12558.33 124.03 54945.57 88888.00 2012-06-06 15:49:32.000 158 12558.33 124.03 54945.57 88888.00 2012-06-06 15:49:32.125 158 12558.30 124.05 54945.57 88888.00 2012-06-06 15:49:32.250 158 12558.35 124.05 54945.57 88888.00 2012-06-06 15:49:32.375 158 12558.38 124.05 54945.57 88888.00 2012-06-06 15:49:32.500 158 12558.40 124.05 54945.57 88888.00 2012-06-06 15:49:32.625 158 12558.48 124.08 54945.57 88888.00 2012-06-06 15:49:32.750 158 12558.42 124.12 54945.60 88888.00 2012-06-06 15:49:32.875 158 12558.38 124.10 54945.60 88888.00 2012-06-06 15:49:33.000 158 12558.38 124.10 54945.60 88888.00 2012-06-06 15:49:33.125 158 12558.30 124.10 54945.60 88888.00 2012-06-06 15:49:33.250 158 12558.25 124.08 54945.62 88888.00 2012-06-06 15:49:33.375 158 12558.30 124.12 54945.60 88888.00 2012-06-06 15:49:33.500 158 12558.27 124.10 54945.62 88888.00 2012-06-06 15:49:33.625 158 12558.33 124.08 54945.62 88888.00 2012-06-06 15:49:33.750 158 12558.35 124.08 54945.65 88888.00 2012-06-06 15:49:33.875 158 12558.38 124.10 54945.65 88888.00 2012-06-06 15:49:34.000 158 12558.33 124.10 54945.62 88888.00 2012-06-06 15:49:34.125 158 12558.30 124.08 54945.68 88888.00 2012-06-06 15:49:34.250 158 12558.25 124.10 54945.68 88888.00 2012-06-06 15:49:34.375 158 12558.33 124.10 54945.68 88888.00 2012-06-06 15:49:34.500 158 12558.35 124.12 54945.68 88888.00 2012-06-06 15:49:34.625 158 12558.33 124.15 54945.68 88888.00 2012-06-06 15:49:34.750 158 12558.25 124.12 54945.68 88888.00 2012-06-06 15:49:34.875 158 12558.25 124.15 54945.68 88888.00 2012-06-06 15:49:35.000 158 12558.27 124.15 54945.65 88888.00 2012-06-06 15:49:35.125 158 12558.23 124.15 54945.68 88888.00 2012-06-06 15:49:35.250 158 12558.17 124.15 54945.70 88888.00 2012-06-06 15:49:35.375 158 12558.25 124.15 54945.68 88888.00 2012-06-06 15:49:35.500 158 12558.25 124.15 54945.68 88888.00 2012-06-06 15:49:35.625 158 12558.23 124.17 54945.68 88888.00 2012-06-06 15:49:35.750 158 12558.23 124.15 54945.68 88888.00 2012-06-06 15:49:35.875 158 12558.15 124.17 54945.68 88888.00 2012-06-06 15:49:36.000 158 12558.17 124.17 54945.70 88888.00 2012-06-06 15:49:36.125 158 12558.27 124.22 54945.70 88888.00 2012-06-06 15:49:36.250 158 12558.23 124.22 54945.68 88888.00 2012-06-06 15:49:36.375 158 12558.23 124.20 54945.68 88888.00 2012-06-06 15:49:36.500 158 12558.23 124.22 54945.70 88888.00 2012-06-06 15:49:36.625 158 12558.20 124.22 54945.68 88888.00 2012-06-06 15:49:36.750 158 12558.20 124.22 54945.68 88888.00 2012-06-06 15:49:36.875 158 12558.23 124.22 54945.68 88888.00 2012-06-06 15:49:37.000 158 12558.15 124.22 54945.68 88888.00 2012-06-06 15:49:37.125 158 12558.20 124.22 54945.68 88888.00 2012-06-06 15:49:37.250 158 12558.20 124.22 54945.72 88888.00 2012-06-06 15:49:37.375 158 12558.25 124.28 54945.70 88888.00 2012-06-06 15:49:37.500 158 12558.20 124.30 54945.72 88888.00 2012-06-06 15:49:37.625 158 12558.17 124.28 54945.75 88888.00 2012-06-06 15:49:37.750 158 12558.15 124.28 54945.70 88888.00 2012-06-06 15:49:37.875 158 12558.12 124.30 54945.68 88888.00 2012-06-06 15:49:38.000 158 12558.12 124.33 54945.70 88888.00 2012-06-06 15:49:38.125 158 12558.15 124.33 54945.72 88888.00 2012-06-06 15:49:38.250 158 12558.15 124.33 54945.72 88888.00 2012-06-06 15:49:38.375 158 12558.10 124.30 54945.72 88888.00 2012-06-06 15:49:38.500 158 12558.10 124.35 54945.70 88888.00 2012-06-06 15:49:38.625 158 12558.08 124.38 54945.70 88888.00 2012-06-06 15:49:38.750 158 12558.02 124.35 54945.70 88888.00 2012-06-06 15:49:38.875 158 12558.12 124.33 54945.68 88888.00 2012-06-06 15:49:39.000 158 12558.15 124.33 54945.70 88888.00 2012-06-06 15:49:39.125 158 12558.12 124.35 54945.78 88888.00 2012-06-06 15:49:39.250 158 12558.12 124.30 54945.75 88888.00 2012-06-06 15:49:39.375 158 12558.23 124.30 54945.72 88888.00 2012-06-06 15:49:39.500 158 12558.27 124.35 54945.78 88888.00 2012-06-06 15:49:39.625 158 12558.25 124.35 54945.78 88888.00 2012-06-06 15:49:39.750 158 12558.27 124.35 54945.75 88888.00 2012-06-06 15:49:39.875 158 12558.30 124.30 54945.78 88888.00 2012-06-06 15:49:40.000 158 12558.27 124.30 54945.80 88888.00 2012-06-06 15:49:40.125 158 12558.27 124.30 54945.80 88888.00 2012-06-06 15:49:40.250 158 12558.20 124.28 54945.80 88888.00 2012-06-06 15:49:40.375 158 12558.25 124.30 54945.78 88888.00 2012-06-06 15:49:40.500 158 12558.25 124.28 54945.80 88888.00 2012-06-06 15:49:40.625 158 12558.23 124.33 54945.80 88888.00 2012-06-06 15:49:40.750 158 12558.20 124.35 54945.82 88888.00 2012-06-06 15:49:40.875 158 12558.23 124.35 54945.78 88888.00 2012-06-06 15:49:41.000 158 12558.25 124.35 54945.75 88888.00 2012-06-06 15:49:41.125 158 12558.25 124.38 54945.78 88888.00 2012-06-06 15:49:41.250 158 12558.20 124.35 54945.80 88888.00 2012-06-06 15:49:41.375 158 12558.20 124.40 54945.80 88888.00 2012-06-06 15:49:41.500 158 12558.15 124.45 54945.82 88888.00 2012-06-06 15:49:41.625 158 12558.17 124.45 54945.80 88888.00 2012-06-06 15:49:41.750 158 12558.15 124.42 54945.78 88888.00 2012-06-06 15:49:41.875 158 12558.17 124.45 54945.80 88888.00 2012-06-06 15:49:42.000 158 12558.20 124.45 54945.78 88888.00 2012-06-06 15:49:42.125 158 12558.20 124.42 54945.80 88888.00 2012-06-06 15:49:42.250 158 12558.15 124.45 54945.82 88888.00 2012-06-06 15:49:42.375 158 12558.20 124.47 54945.82 88888.00 2012-06-06 15:49:42.500 158 12558.20 124.45 54945.80 88888.00 2012-06-06 15:49:42.625 158 12558.20 124.45 54945.78 88888.00 2012-06-06 15:49:42.750 158 12558.15 124.42 54945.80 88888.00 2012-06-06 15:49:42.875 158 12558.12 124.47 54945.80 88888.00 2012-06-06 15:49:43.000 158 12558.08 124.50 54945.80 88888.00 2012-06-06 15:49:43.125 158 12558.12 124.55 54945.82 88888.00 2012-06-06 15:49:43.250 158 12558.15 124.50 54945.80 88888.00 2012-06-06 15:49:43.375 158 12558.15 124.53 54945.80 88888.00 2012-06-06 15:49:43.500 158 12558.08 124.50 54945.82 88888.00 2012-06-06 15:49:43.625 158 12558.08 124.53 54945.82 88888.00 2012-06-06 15:49:43.750 158 12558.10 124.58 54945.85 88888.00 2012-06-06 15:49:43.875 158 12558.08 124.58 54945.85 88888.00 2012-06-06 15:49:44.000 158 12558.08 124.55 54945.85 88888.00 2012-06-06 15:49:44.125 158 12558.12 124.55 54945.90 88888.00 2012-06-06 15:49:44.250 158 12558.12 124.58 54945.85 88888.00 2012-06-06 15:49:44.375 158 12558.12 124.60 54945.82 88888.00 2012-06-06 15:49:44.500 158 12558.10 124.58 54945.85 88888.00 2012-06-06 15:49:44.625 158 12558.05 124.62 54945.88 88888.00 2012-06-06 15:49:44.750 158 12558.05 124.62 54945.88 88888.00 2012-06-06 15:49:44.875 158 12558.08 124.62 54945.90 88888.00 2012-06-06 15:49:45.000 158 12558.08 124.60 54945.88 88888.00 2012-06-06 15:49:45.125 158 12558.10 124.55 54945.88 88888.00 2012-06-06 15:49:45.250 158 12558.10 124.53 54945.90 88888.00 2012-06-06 15:49:45.375 158 12558.12 124.53 54945.90 88888.00 2012-06-06 15:49:45.500 158 12558.10 124.58 54945.93 88888.00 2012-06-06 15:49:45.625 158 12558.10 124.62 54945.90 88888.00 2012-06-06 15:49:45.750 158 12558.08 124.62 54945.90 88888.00 2012-06-06 15:49:45.875 158 12558.08 124.60 54945.90 88888.00 2012-06-06 15:49:46.000 158 12558.10 124.60 54945.90 88888.00 2012-06-06 15:49:46.125 158 12558.08 124.58 54945.93 88888.00 2012-06-06 15:49:46.250 158 12558.10 124.62 54945.93 88888.00 2012-06-06 15:49:46.375 158 12558.10 124.60 54945.93 88888.00 2012-06-06 15:49:46.500 158 12558.08 124.60 54945.95 88888.00 2012-06-06 15:49:46.625 158 12558.08 124.58 54945.93 88888.00 2012-06-06 15:49:46.750 158 12558.05 124.62 54945.93 88888.00 2012-06-06 15:49:46.875 158 12558.05 124.65 54945.95 88888.00 2012-06-06 15:49:47.000 158 12558.02 124.67 54945.97 88888.00 2012-06-06 15:49:47.125 158 12558.02 124.67 54945.97 88888.00 2012-06-06 15:49:47.250 158 12558.02 124.67 54945.95 88888.00 2012-06-06 15:49:47.375 158 12558.08 124.72 54945.97 88888.00 2012-06-06 15:49:47.500 158 12558.10 124.70 54945.97 88888.00 2012-06-06 15:49:47.625 158 12558.08 124.70 54945.97 88888.00 2012-06-06 15:49:47.750 158 12558.10 124.72 54945.97 88888.00 2012-06-06 15:49:47.875 158 12558.15 124.72 54945.97 88888.00 2012-06-06 15:49:48.000 158 12558.12 124.78 54945.97 88888.00 2012-06-06 15:49:48.125 158 12558.15 124.78 54945.95 88888.00 2012-06-06 15:49:48.250 158 12558.10 124.78 54945.97 88888.00 2012-06-06 15:49:48.375 158 12558.10 124.78 54945.95 88888.00 2012-06-06 15:49:48.500 158 12558.15 124.75 54945.95 88888.00 2012-06-06 15:49:48.625 158 12558.17 124.78 54946.00 88888.00 2012-06-06 15:49:48.750 158 12558.17 124.80 54946.00 88888.00 2012-06-06 15:49:48.875 158 12558.15 124.83 54946.03 88888.00 2012-06-06 15:49:49.000 158 12558.12 124.80 54946.00 88888.00 2012-06-06 15:49:49.125 158 12558.10 124.83 54946.00 88888.00 2012-06-06 15:49:49.250 158 12558.08 124.85 54946.05 88888.00 2012-06-06 15:49:49.375 158 12558.12 124.88 54946.05 88888.00 2012-06-06 15:49:49.500 158 12558.15 124.90 54946.03 88888.00 2012-06-06 15:49:49.625 158 12558.12 124.85 54946.03 88888.00 2012-06-06 15:49:49.750 158 12558.08 124.88 54946.03 88888.00 2012-06-06 15:49:49.875 158 12558.05 124.90 54946.03 88888.00 2012-06-06 15:49:50.000 158 12558.08 124.88 54946.03 88888.00 2012-06-06 15:49:50.125 158 12558.10 124.92 54946.07 88888.00 2012-06-06 15:49:50.250 158 12558.05 124.95 54946.05 88888.00 2012-06-06 15:49:50.375 158 12558.10 124.95 54946.05 88888.00 2012-06-06 15:49:50.500 158 12558.10 124.92 54946.10 88888.00 2012-06-06 15:49:50.625 158 12558.10 124.90 54946.07 88888.00 2012-06-06 15:49:50.750 158 12558.08 124.97 54946.05 88888.00 2012-06-06 15:49:50.875 158 12558.10 124.95 54946.05 88888.00 2012-06-06 15:49:51.000 158 12558.12 125.00 54946.03 88888.00 2012-06-06 15:49:51.125 158 12558.10 125.03 54946.10 88888.00 2012-06-06 15:49:51.250 158 12558.05 125.00 54946.12 88888.00 2012-06-06 15:49:51.375 158 12558.10 125.03 54946.12 88888.00 2012-06-06 15:49:51.500 158 12558.15 125.03 54946.15 88888.00 2012-06-06 15:49:51.625 158 12558.20 125.00 54946.12 88888.00 2012-06-06 15:49:51.750 158 12558.15 125.03 54946.12 88888.00 2012-06-06 15:49:51.875 158 12558.10 125.03 54946.12 88888.00 2012-06-06 15:49:52.000 158 12558.12 125.00 54946.12 88888.00 2012-06-06 15:49:52.125 158 12558.12 125.03 54946.12 88888.00 2012-06-06 15:49:52.250 158 12558.08 125.00 54946.12 88888.00 2012-06-06 15:49:52.375 158 12558.05 125.05 54946.15 88888.00 2012-06-06 15:49:52.500 158 12558.08 125.05 54946.15 88888.00 2012-06-06 15:49:52.625 158 12558.08 125.10 54946.15 88888.00 2012-06-06 15:49:52.750 158 12558.10 125.12 54946.18 88888.00 2012-06-06 15:49:52.875 158 12558.05 125.12 54946.15 88888.00 2012-06-06 15:49:53.000 158 12558.10 125.12 54946.15 88888.00 2012-06-06 15:49:53.125 158 12558.17 125.10 54946.15 88888.00 2012-06-06 15:49:53.250 158 12558.17 125.15 54946.15 88888.00 2012-06-06 15:49:53.375 158 12558.25 125.15 54946.18 88888.00 2012-06-06 15:49:53.500 158 12558.23 125.17 54946.12 88888.00 2012-06-06 15:49:53.625 158 12558.20 125.20 54946.18 88888.00 2012-06-06 15:49:53.750 158 12558.23 125.22 54946.18 88888.00 2012-06-06 15:49:53.875 158 12558.23 125.20 54946.18 88888.00 2012-06-06 15:49:54.000 158 12558.17 125.20 54946.18 88888.00 2012-06-06 15:49:54.125 158 12558.17 125.22 54946.18 88888.00 2012-06-06 15:49:54.250 158 12558.17 125.25 54946.20 88888.00 2012-06-06 15:49:54.375 158 12558.23 125.28 54946.22 88888.00 2012-06-06 15:49:54.500 158 12558.23 125.28 54946.25 88888.00 2012-06-06 15:49:54.625 158 12558.15 125.28 54946.22 88888.00 2012-06-06 15:49:54.750 158 12558.15 125.30 54946.25 88888.00 2012-06-06 15:49:54.875 158 12558.15 125.28 54946.25 88888.00 2012-06-06 15:49:55.000 158 12558.23 125.28 54946.25 88888.00 2012-06-06 15:49:55.125 158 12558.25 125.28 54946.25 88888.00 2012-06-06 15:49:55.250 158 12558.17 125.30 54946.25 88888.00 2012-06-06 15:49:55.375 158 12558.15 125.33 54946.28 88888.00 2012-06-06 15:49:55.500 158 12558.12 125.33 54946.28 88888.00 2012-06-06 15:49:55.625 158 12558.15 125.33 54946.25 88888.00 2012-06-06 15:49:55.750 158 12558.20 125.35 54946.28 88888.00 2012-06-06 15:49:55.875 158 12558.17 125.40 54946.25 88888.00 2012-06-06 15:49:56.000 158 12558.20 125.45 54946.22 88888.00 2012-06-06 15:49:56.125 158 12558.23 125.45 54946.25 88888.00 2012-06-06 15:49:56.250 158 12558.23 125.42 54946.28 88888.00 2012-06-06 15:49:56.375 158 12558.23 125.42 54946.28 88888.00 2012-06-06 15:49:56.500 158 12558.23 125.45 54946.30 88888.00 2012-06-06 15:49:56.625 158 12558.23 125.47 54946.32 88888.00 2012-06-06 15:49:56.750 158 12558.25 125.50 54946.30 88888.00 2012-06-06 15:49:56.875 158 12558.35 125.50 54946.32 88888.00 2012-06-06 15:49:57.000 158 12558.38 125.53 54946.32 88888.00 2012-06-06 15:49:57.125 158 12558.33 125.55 54946.32 88888.00 2012-06-06 15:49:57.250 158 12558.30 125.53 54946.35 88888.00 2012-06-06 15:49:57.375 158 12558.38 125.58 54946.35 88888.00 2012-06-06 15:49:57.500 158 12558.38 125.60 54946.35 88888.00 2012-06-06 15:49:57.625 158 12558.38 125.58 54946.35 88888.00 2012-06-06 15:49:57.750 158 12558.30 125.55 54946.35 88888.00 2012-06-06 15:49:57.875 158 12558.25 125.60 54946.35 88888.00 2012-06-06 15:49:58.000 158 12558.27 125.62 54946.38 88888.00 2012-06-06 15:49:58.125 158 12558.25 125.65 54946.43 88888.00 2012-06-06 15:49:58.250 158 12558.15 125.65 54946.43 88888.00 2012-06-06 15:49:58.375 158 12558.10 125.67 54946.40 88888.00 2012-06-06 15:49:58.500 158 12558.12 125.72 54946.40 88888.00 2012-06-06 15:49:58.625 158 12558.12 125.72 54946.38 88888.00 2012-06-06 15:49:58.750 158 12558.12 125.70 54946.40 88888.00 2012-06-06 15:49:58.875 158 12558.15 125.75 54946.40 88888.00 2012-06-06 15:49:59.000 158 12558.17 125.78 54946.43 88888.00 2012-06-06 15:49:59.125 158 12558.20 125.80 54946.45 88888.00 2012-06-06 15:49:59.250 158 12558.15 125.80 54946.43 88888.00 2012-06-06 15:49:59.375 158 12558.10 125.80 54946.40 88888.00 2012-06-06 15:49:59.500 158 12558.02 125.85 54946.43 88888.00 2012-06-06 15:49:59.625 158 12558.08 125.90 54946.40 88888.00 2012-06-06 15:49:59.750 158 12558.12 125.92 54946.43 88888.00 2012-06-06 15:49:59.875 158 12558.12 125.90 54946.45 88888.00 2012-06-06 15:50:00.000 158 12558.08 125.95 54946.45 88888.00 2012-06-06 15:50:00.125 158 12558.02 125.97 54946.50 88888.00 2012-06-06 15:50:00.250 158 12557.95 126.03 54946.53 88888.00 2012-06-06 15:50:00.375 158 12557.95 126.05 54946.50 88888.00 2012-06-06 15:50:00.500 158 12558.00 126.03 54946.50 88888.00 2012-06-06 15:50:00.625 158 12558.05 126.03 54946.50 88888.00 2012-06-06 15:50:00.750 158 12558.05 126.08 54946.53 88888.00 2012-06-06 15:50:00.875 158 12558.00 126.12 54946.55 88888.00 2012-06-06 15:50:01.000 158 12558.00 126.15 54946.53 88888.00 2012-06-06 15:50:01.125 158 12557.95 126.15 54946.50 88888.00 2012-06-06 15:50:01.250 158 12557.92 126.15 54946.55 88888.00 2012-06-06 15:50:01.375 158 12557.95 126.20 54946.55 88888.00 2012-06-06 15:50:01.500 158 12557.95 126.22 54946.57 88888.00 2012-06-06 15:50:01.625 158 12557.95 126.17 54946.55 88888.00 2012-06-06 15:50:01.750 158 12557.95 126.22 54946.57 88888.00 2012-06-06 15:50:01.875 158 12557.95 126.30 54946.57 88888.00 2012-06-06 15:50:02.000 158 12557.98 126.30 54946.55 88888.00 2012-06-06 15:50:02.125 158 12558.02 126.33 54946.60 88888.00 2012-06-06 15:50:02.250 158 12557.95 126.35 54946.62 88888.00 2012-06-06 15:50:02.375 158 12557.90 126.33 54946.60 88888.00 2012-06-06 15:50:02.500 158 12557.95 126.33 54946.55 88888.00 2012-06-06 15:50:02.625 158 12557.95 126.33 54946.57 88888.00 2012-06-06 15:50:02.750 158 12557.95 126.38 54946.62 88888.00 2012-06-06 15:50:02.875 158 12557.98 126.40 54946.62 88888.00 2012-06-06 15:50:03.000 158 12557.95 126.42 54946.62 88888.00 2012-06-06 15:50:03.125 158 12558.00 126.42 54946.62 88888.00 2012-06-06 15:50:03.250 158 12558.00 126.40 54946.62 88888.00 2012-06-06 15:50:03.375 158 12558.00 126.42 54946.65 88888.00 2012-06-06 15:50:03.500 158 12558.02 126.45 54946.65 88888.00 2012-06-06 15:50:03.625 158 12558.02 126.47 54946.70 88888.00 2012-06-06 15:50:03.750 158 12558.00 126.47 54946.70 88888.00 2012-06-06 15:50:03.875 158 12558.00 126.53 54946.70 88888.00 2012-06-06 15:50:04.000 158 12558.02 126.53 54946.70 88888.00 2012-06-06 15:50:04.125 158 12558.00 126.53 54946.70 88888.00 2012-06-06 15:50:04.250 158 12557.98 126.50 54946.75 88888.00 2012-06-06 15:50:04.375 158 12557.98 126.58 54946.75 88888.00 2012-06-06 15:50:04.500 158 12557.95 126.55 54946.75 88888.00 2012-06-06 15:50:04.625 158 12557.92 126.55 54946.75 88888.00 2012-06-06 15:50:04.750 158 12557.95 126.58 54946.78 88888.00 2012-06-06 15:50:04.875 158 12557.98 126.60 54946.80 88888.00 2012-06-06 15:50:05.000 158 12557.98 126.62 54946.78 88888.00 2012-06-06 15:50:05.125 158 12557.95 126.62 54946.78 88888.00 2012-06-06 15:50:05.250 158 12557.90 126.62 54946.80 88888.00 2012-06-06 15:50:05.375 158 12557.92 126.67 54946.80 88888.00 2012-06-06 15:50:05.500 158 12557.90 126.70 54946.82 88888.00 2012-06-06 15:50:05.625 158 12557.90 126.72 54946.82 88888.00 2012-06-06 15:50:05.750 158 12557.92 126.75 54946.85 88888.00 2012-06-06 15:50:05.875 158 12557.95 126.78 54946.88 88888.00 2012-06-06 15:50:06.000 158 12557.95 126.78 54946.82 88888.00 2012-06-06 15:50:06.125 158 12557.88 126.78 54946.85 88888.00 2012-06-06 15:50:06.250 158 12557.85 126.80 54946.85 88888.00 2012-06-06 15:50:06.375 158 12557.90 126.83 54946.85 88888.00 2012-06-06 15:50:06.500 158 12557.90 126.85 54946.88 88888.00 2012-06-06 15:50:06.625 158 12557.88 126.85 54946.90 88888.00 2012-06-06 15:50:06.750 158 12557.92 126.83 54946.88 88888.00 2012-06-06 15:50:06.875 158 12557.98 126.83 54946.88 88888.00 2012-06-06 15:50:07.000 158 12557.95 126.85 54946.90 88888.00 2012-06-06 15:50:07.125 158 12557.95 126.90 54946.90 88888.00 2012-06-06 15:50:07.250 158 12557.90 126.88 54946.93 88888.00 2012-06-06 15:50:07.375 158 12557.90 126.90 54946.95 88888.00 2012-06-06 15:50:07.500 158 12557.85 126.95 54946.95 88888.00 2012-06-06 15:50:07.625 158 12557.75 126.95 54946.97 88888.00 2012-06-06 15:50:07.750 158 12557.83 126.95 54947.00 88888.00 2012-06-06 15:50:07.875 158 12557.83 126.95 54947.00 88888.00 2012-06-06 15:50:08.000 158 12557.88 126.97 54947.03 88888.00 2012-06-06 15:50:08.125 158 12557.85 126.97 54947.03 88888.00 2012-06-06 15:50:08.250 158 12557.77 126.95 54947.00 88888.00 2012-06-06 15:50:08.375 158 12557.83 126.95 54947.00 88888.00 2012-06-06 15:50:08.500 158 12557.83 126.97 54946.97 88888.00 2012-06-06 15:50:08.625 158 12557.83 127.00 54946.97 88888.00 2012-06-06 15:50:08.750 158 12557.77 127.03 54947.00 88888.00 2012-06-06 15:50:08.875 158 12557.83 127.03 54947.03 88888.00 2012-06-06 15:50:09.000 158 12557.88 127.08 54947.05 88888.00 2012-06-06 15:50:09.125 158 12557.83 127.08 54947.07 88888.00 2012-06-06 15:50:09.250 158 12557.70 127.03 54947.07 88888.00 2012-06-06 15:50:09.375 158 12557.67 127.03 54947.07 88888.00 2012-06-06 15:50:09.500 158 12557.77 127.03 54947.07 88888.00 2012-06-06 15:50:09.625 158 12557.85 127.03 54947.10 88888.00 2012-06-06 15:50:09.750 158 12557.85 127.05 54947.12 88888.00 2012-06-06 15:50:09.875 158 12557.85 127.03 54947.12 88888.00 2012-06-06 15:50:10.000 158 12557.83 127.00 54947.10 88888.00 2012-06-06 15:50:10.125 158 12557.83 127.03 54947.12 88888.00 2012-06-06 15:50:10.250 158 12557.85 127.03 54947.15 88888.00 2012-06-06 15:50:10.375 158 12557.90 127.03 54947.15 88888.00 2012-06-06 15:50:10.500 158 12557.92 127.03 54947.15 88888.00 2012-06-06 15:50:10.625 158 12557.88 127.03 54947.15 88888.00 2012-06-06 15:50:10.750 158 12557.90 127.05 54947.18 88888.00 2012-06-06 15:50:10.875 158 12557.92 127.08 54947.20 88888.00 2012-06-06 15:50:11.000 158 12557.90 127.08 54947.18 88888.00 2012-06-06 15:50:11.125 158 12557.88 127.08 54947.20 88888.00 2012-06-06 15:50:11.250 158 12557.80 127.08 54947.22 88888.00 2012-06-06 15:50:11.375 158 12557.77 127.12 54947.22 88888.00 2012-06-06 15:50:11.500 158 12557.75 127.15 54947.22 88888.00 2012-06-06 15:50:11.625 158 12557.67 127.12 54947.22 88888.00 2012-06-06 15:50:11.750 158 12557.65 127.10 54947.20 88888.00 2012-06-06 15:50:11.875 158 12557.65 127.12 54947.25 88888.00 2012-06-06 15:50:12.000 158 12557.67 127.12 54947.25 88888.00 2012-06-06 15:50:12.125 158 12557.67 127.10 54947.25 88888.00 2012-06-06 15:50:12.250 158 12557.67 127.10 54947.28 88888.00 2012-06-06 15:50:12.375 158 12557.73 127.12 54947.28 88888.00 2012-06-06 15:50:12.500 158 12557.77 127.12 54947.30 88888.00 2012-06-06 15:50:12.625 158 12557.75 127.12 54947.30 88888.00 2012-06-06 15:50:12.750 158 12557.75 127.15 54947.30 88888.00 2012-06-06 15:50:12.875 158 12557.75 127.15 54947.32 88888.00 2012-06-06 15:50:13.000 158 12557.67 127.15 54947.32 88888.00 2012-06-06 15:50:13.125 158 12557.65 127.15 54947.35 88888.00 2012-06-06 15:50:13.250 158 12557.65 127.12 54947.40 88888.00 2012-06-06 15:50:13.375 158 12557.67 127.15 54947.40 88888.00 2012-06-06 15:50:13.500 158 12557.67 127.15 54947.38 88888.00 2012-06-06 15:50:13.625 158 12557.70 127.15 54947.40 88888.00 2012-06-06 15:50:13.750 158 12557.67 127.15 54947.38 88888.00 2012-06-06 15:50:13.875 158 12557.67 127.17 54947.40 88888.00 2012-06-06 15:50:14.000 158 12557.67 127.20 54947.40 88888.00 2012-06-06 15:50:14.125 158 12557.62 127.20 54947.40 88888.00 2012-06-06 15:50:14.250 158 12557.62 127.17 54947.38 88888.00 2012-06-06 15:50:14.375 158 12557.70 127.20 54947.38 88888.00 2012-06-06 15:50:14.500 158 12557.70 127.20 54947.43 88888.00 2012-06-06 15:50:14.625 158 12557.65 127.20 54947.45 88888.00 2012-06-06 15:50:14.750 158 12557.62 127.20 54947.47 88888.00 2012-06-06 15:50:14.875 158 12557.62 127.20 54947.45 88888.00 2012-06-06 15:50:15.000 158 12557.62 127.22 54947.45 88888.00 2012-06-06 15:50:15.125 158 12557.60 127.25 54947.50 88888.00 2012-06-06 15:50:15.250 158 12557.55 127.25 54947.50 88888.00 2012-06-06 15:50:15.375 158 12557.58 127.28 54947.50 88888.00 2012-06-06 15:50:15.500 158 12557.60 127.25 54947.55 88888.00 2012-06-06 15:50:15.625 158 12557.55 127.25 54947.55 88888.00 2012-06-06 15:50:15.750 158 12557.52 127.28 54947.55 88888.00 2012-06-06 15:50:15.875 158 12557.50 127.28 54947.55 88888.00 2012-06-06 15:50:16.000 158 12557.48 127.25 54947.55 88888.00 2012-06-06 15:50:16.125 158 12557.55 127.22 54947.57 88888.00 2012-06-06 15:50:16.250 158 12557.52 127.22 54947.60 88888.00 2012-06-06 15:50:16.375 158 12557.50 127.28 54947.60 88888.00 2012-06-06 15:50:16.500 158 12557.45 127.30 54947.60 88888.00 2012-06-06 15:50:16.625 158 12557.40 127.28 54947.62 88888.00 2012-06-06 15:50:16.750 158 12557.35 127.30 54947.60 88888.00 2012-06-06 15:50:16.875 158 12557.35 127.30 54947.60 88888.00 2012-06-06 15:50:17.000 158 12557.33 127.30 54947.62 88888.00 2012-06-06 15:50:17.125 158 12557.35 127.30 54947.68 88888.00 2012-06-06 15:50:17.250 158 12557.25 127.30 54947.68 88888.00 2012-06-06 15:50:17.375 158 12557.23 127.30 54947.62 88888.00 2012-06-06 15:50:17.500 158 12557.23 127.33 54947.62 88888.00 2012-06-06 15:50:17.625 158 12557.30 127.33 54947.68 88888.00 2012-06-06 15:50:17.750 158 12557.33 127.35 54947.68 88888.00 2012-06-06 15:50:17.875 158 12557.30 127.35 54947.68 88888.00 2012-06-06 15:50:18.000 158 12557.27 127.35 54947.68 88888.00 2012-06-06 15:50:18.125 158 12557.27 127.38 54947.70 88888.00 2012-06-06 15:50:18.250 158 12557.17 127.35 54947.72 88888.00 2012-06-06 15:50:18.375 158 12557.20 127.38 54947.70 88888.00 2012-06-06 15:50:18.500 158 12557.20 127.38 54947.68 88888.00 2012-06-06 15:50:18.625 158 12557.17 127.38 54947.70 88888.00 2012-06-06 15:50:18.750 158 12557.12 127.40 54947.72 88888.00 2012-06-06 15:50:18.875 158 12557.08 127.38 54947.72 88888.00 2012-06-06 15:50:19.000 158 12557.10 127.38 54947.75 88888.00 2012-06-06 15:50:19.125 158 12557.15 127.38 54947.78 88888.00 2012-06-06 15:50:19.250 158 12557.08 127.40 54947.82 88888.00 2012-06-06 15:50:19.375 158 12557.20 127.45 54947.82 88888.00 2012-06-06 15:50:19.500 158 12557.23 127.42 54947.80 88888.00 2012-06-06 15:50:19.625 158 12557.15 127.42 54947.80 88888.00 2012-06-06 15:50:19.750 158 12557.08 127.45 54947.82 88888.00 2012-06-06 15:50:19.875 158 12557.00 127.42 54947.82 88888.00 2012-06-06 15:50:20.000 158 12556.98 127.42 54947.85 88888.00 2012-06-06 15:50:20.125 158 12556.98 127.45 54947.88 88888.00 2012-06-06 15:50:20.250 158 12556.98 127.45 54947.90 88888.00 2012-06-06 15:50:20.375 158 12556.95 127.45 54947.88 88888.00 2012-06-06 15:50:20.500 158 12556.92 127.45 54947.90 88888.00 2012-06-06 15:50:20.625 158 12556.88 127.45 54947.90 88888.00 2012-06-06 15:50:20.750 158 12556.88 127.47 54947.90 88888.00 2012-06-06 15:50:20.875 158 12556.92 127.45 54947.93 88888.00 2012-06-06 15:50:21.000 158 12556.95 127.47 54947.90 88888.00 2012-06-06 15:50:21.125 158 12556.85 127.47 54947.93 88888.00 2012-06-06 15:50:21.250 158 12556.83 127.45 54947.95 88888.00 2012-06-06 15:50:21.375 158 12556.83 127.45 54947.97 88888.00 2012-06-06 15:50:21.500 158 12556.85 127.50 54947.95 88888.00 2012-06-06 15:50:21.625 158 12556.88 127.50 54947.97 88888.00 2012-06-06 15:50:21.750 158 12556.85 127.50 54947.97 88888.00 2012-06-06 15:50:21.875 158 12556.77 127.47 54947.95 88888.00 2012-06-06 15:50:22.000 158 12556.77 127.50 54947.97 88888.00 2012-06-06 15:50:22.125 158 12556.80 127.53 54947.97 88888.00 2012-06-06 15:50:22.250 158 12556.77 127.55 54948.00 88888.00 2012-06-06 15:50:22.375 158 12556.77 127.53 54948.00 88888.00 2012-06-06 15:50:22.500 158 12556.77 127.55 54948.03 88888.00 2012-06-06 15:50:22.625 158 12556.77 127.55 54948.03 88888.00 2012-06-06 15:50:22.750 158 12556.83 127.60 54947.97 88888.00 2012-06-06 15:50:22.875 158 12556.77 127.60 54948.00 88888.00 2012-06-06 15:50:23.000 158 12556.73 127.60 54948.00 88888.00 2012-06-06 15:50:23.125 158 12556.77 127.60 54948.00 88888.00 2012-06-06 15:50:23.250 158 12556.77 127.58 54948.03 88888.00 2012-06-06 15:50:23.375 158 12556.80 127.60 54948.03 88888.00 2012-06-06 15:50:23.500 158 12556.80 127.62 54948.05 88888.00 2012-06-06 15:50:23.625 158 12556.75 127.62 54948.05 88888.00 2012-06-06 15:50:23.750 158 12556.75 127.67 54948.03 88888.00 2012-06-06 15:50:23.875 158 12556.77 127.65 54948.03 88888.00 2012-06-06 15:50:24.000 158 12556.75 127.65 54948.00 88888.00 2012-06-06 15:50:24.125 158 12556.73 127.62 54948.03 88888.00 2012-06-06 15:50:24.250 158 12556.77 127.65 54948.03 88888.00 2012-06-06 15:50:24.375 158 12556.80 127.65 54948.03 88888.00 2012-06-06 15:50:24.500 158 12556.80 127.70 54948.03 88888.00 2012-06-06 15:50:24.625 158 12556.75 127.67 54948.05 88888.00 2012-06-06 15:50:24.750 158 12556.80 127.70 54948.03 88888.00 2012-06-06 15:50:24.875 158 12556.85 127.67 54948.05 88888.00 2012-06-06 15:50:25.000 158 12556.80 127.70 54948.07 88888.00 2012-06-06 15:50:25.125 158 12556.80 127.78 54948.05 88888.00 2012-06-06 15:50:25.250 158 12556.83 127.70 54948.07 88888.00 2012-06-06 15:50:25.375 158 12556.88 127.72 54948.05 88888.00 2012-06-06 15:50:25.500 158 12556.85 127.72 54948.10 88888.00 2012-06-06 15:50:25.625 158 12556.85 127.75 54948.07 88888.00 2012-06-06 15:50:25.750 158 12556.83 127.75 54948.10 88888.00 2012-06-06 15:50:25.875 158 12556.80 127.80 54948.07 88888.00 2012-06-06 15:50:26.000 158 12556.83 127.78 54948.05 88888.00 2012-06-06 15:50:26.125 158 12556.85 127.80 54948.05 88888.00 2012-06-06 15:50:26.250 158 12556.88 127.80 54948.05 88888.00 2012-06-06 15:50:26.375 158 12556.83 127.80 54948.07 88888.00 2012-06-06 15:50:26.500 158 12556.80 127.85 54948.10 88888.00 2012-06-06 15:50:26.625 158 12556.80 127.83 54948.07 88888.00 2012-06-06 15:50:26.750 158 12556.80 127.85 54948.07 88888.00 2012-06-06 15:50:26.875 158 12556.83 127.88 54948.07 88888.00 2012-06-06 15:50:27.000 158 12556.83 127.88 54948.07 88888.00 2012-06-06 15:50:27.125 158 12556.83 127.90 54948.10 88888.00 2012-06-06 15:50:27.250 158 12556.80 127.88 54948.12 88888.00 2012-06-06 15:50:27.375 158 12556.90 127.88 54948.10 88888.00 2012-06-06 15:50:27.500 158 12556.95 127.88 54948.12 88888.00 2012-06-06 15:50:27.625 158 12556.90 127.92 54948.10 88888.00 2012-06-06 15:50:27.750 158 12556.88 127.90 54948.12 88888.00 2012-06-06 15:50:27.875 158 12556.88 127.95 54948.12 88888.00 2012-06-06 15:50:28.000 158 12556.88 127.97 54948.12 88888.00 2012-06-06 15:50:28.125 158 12556.83 128.00 54948.12 88888.00 2012-06-06 15:50:28.250 158 12556.83 128.00 54948.15 88888.00 2012-06-06 15:50:28.375 158 12556.88 127.97 54948.12 88888.00 2012-06-06 15:50:28.500 158 12556.88 128.00 54948.10 88888.00 2012-06-06 15:50:28.625 158 12556.88 128.03 54948.12 88888.00 2012-06-06 15:50:28.750 158 12556.88 128.00 54948.12 88888.00 2012-06-06 15:50:28.875 158 12556.88 128.00 54948.12 88888.00 2012-06-06 15:50:29.000 158 12556.92 128.03 54948.15 88888.00 2012-06-06 15:50:29.125 158 12556.95 128.00 54948.15 88888.00 2012-06-06 15:50:29.250 158 12556.88 128.03 54948.15 88888.00 2012-06-06 15:50:29.375 158 12556.90 128.07 54948.12 88888.00 2012-06-06 15:50:29.500 158 12556.92 128.07 54948.15 88888.00 2012-06-06 15:50:29.625 158 12556.95 128.10 54948.15 88888.00 2012-06-06 15:50:29.750 158 12556.95 128.10 54948.12 88888.00 2012-06-06 15:50:29.875 158 12557.00 128.12 54948.15 88888.00 2012-06-06 15:50:30.000 158 12557.05 128.10 54948.12 88888.00 2012-06-06 15:50:30.125 158 12557.00 128.15 54948.15 88888.00 2012-06-06 15:50:30.250 158 12556.98 128.15 54948.18 88888.00 2012-06-06 15:50:30.375 158 12557.00 128.15 54948.15 88888.00 2012-06-06 15:50:30.500 158 12557.02 128.18 54948.15 88888.00 2012-06-06 15:50:30.625 158 12556.98 128.18 54948.10 88888.00 2012-06-06 15:50:30.750 158 12556.90 128.20 54948.12 88888.00 2012-06-06 15:50:30.875 158 12556.90 128.20 54948.15 88888.00 2012-06-06 15:50:31.000 158 12556.92 128.22 54948.15 88888.00 2012-06-06 15:50:31.125 158 12556.95 128.20 54948.15 88888.00 2012-06-06 15:50:31.250 158 12556.98 128.20 54948.15 88888.00 2012-06-06 15:50:31.375 158 12557.00 128.22 54948.15 88888.00 2012-06-06 15:50:31.500 158 12557.02 128.25 54948.18 88888.00 2012-06-06 15:50:31.625 158 12557.05 128.32 54948.18 88888.00 2012-06-06 15:50:31.750 158 12557.05 128.30 54948.18 88888.00 2012-06-06 15:50:31.875 158 12557.05 128.32 54948.20 88888.00 2012-06-06 15:50:32.000 158 12556.95 128.35 54948.15 88888.00 2012-06-06 15:50:32.125 158 12556.88 128.40 54948.18 88888.00 2012-06-06 15:50:32.250 158 12556.95 128.43 54948.20 88888.00 2012-06-06 15:50:32.375 158 12557.05 128.43 54948.18 88888.00 2012-06-06 15:50:32.500 158 12557.02 128.45 54948.18 88888.00 2012-06-06 15:50:32.625 158 12557.00 128.43 54948.18 88888.00 2012-06-06 15:50:32.750 158 12557.00 128.43 54948.20 88888.00 2012-06-06 15:50:32.875 158 12557.02 128.47 54948.18 88888.00 2012-06-06 15:50:33.000 158 12557.05 128.47 54948.18 88888.00 2012-06-06 15:50:33.125 158 12557.12 128.47 54948.22 88888.00 2012-06-06 15:50:33.250 158 12557.17 128.43 54948.22 88888.00 2012-06-06 15:50:33.375 158 12557.23 128.45 54948.20 88888.00 2012-06-06 15:50:33.500 158 12557.23 128.47 54948.20 88888.00 2012-06-06 15:50:33.625 158 12557.15 128.50 54948.22 88888.00 2012-06-06 15:50:33.750 158 12557.15 128.50 54948.22 88888.00 2012-06-06 15:50:33.875 158 12557.17 128.50 54948.22 88888.00 2012-06-06 15:50:34.000 158 12557.17 128.55 54948.22 88888.00 2012-06-06 15:50:34.125 158 12557.20 128.57 54948.22 88888.00 2012-06-06 15:50:34.250 158 12557.10 128.55 54948.22 88888.00 2012-06-06 15:50:34.375 158 12557.10 128.57 54948.22 88888.00 2012-06-06 15:50:34.500 158 12557.08 128.62 54948.22 88888.00 2012-06-06 15:50:34.625 158 12557.08 128.62 54948.22 88888.00 2012-06-06 15:50:34.750 158 12557.05 128.62 54948.22 88888.00 2012-06-06 15:50:34.875 158 12557.00 128.65 54948.25 88888.00 2012-06-06 15:50:35.000 158 12557.08 128.68 54948.22 88888.00 2012-06-06 15:50:35.125 158 12557.10 128.72 54948.25 88888.00 2012-06-06 15:50:35.250 158 12557.10 128.70 54948.25 88888.00 2012-06-06 15:50:35.375 158 12557.12 128.75 54948.22 88888.00 2012-06-06 15:50:35.500 158 12557.12 128.75 54948.20 88888.00 2012-06-06 15:50:35.625 158 12557.12 128.78 54948.22 88888.00 2012-06-06 15:50:35.750 158 12557.12 128.78 54948.22 88888.00 2012-06-06 15:50:35.875 158 12557.12 128.80 54948.22 88888.00 2012-06-06 15:50:36.000 158 12557.12 128.78 54948.22 88888.00 2012-06-06 15:50:36.125 158 12557.10 128.80 54948.22 88888.00 2012-06-06 15:50:36.250 158 12557.10 128.85 54948.20 88888.00 2012-06-06 15:50:36.375 158 12557.08 128.88 54948.20 88888.00 2012-06-06 15:50:36.500 158 12557.02 128.88 54948.20 88888.00 2012-06-06 15:50:36.625 158 12557.08 128.93 54948.22 88888.00 2012-06-06 15:50:36.750 158 12557.12 128.93 54948.20 88888.00 2012-06-06 15:50:36.875 158 12557.12 128.95 54948.20 88888.00 2012-06-06 15:50:37.000 158 12557.10 128.95 54948.18 88888.00 2012-06-06 15:50:37.125 158 12557.10 128.97 54948.18 88888.00 2012-06-06 15:50:37.250 158 12557.12 128.97 54948.22 88888.00 2012-06-06 15:50:37.375 158 12557.17 128.97 54948.22 88888.00 2012-06-06 15:50:37.500 158 12557.10 129.03 54948.25 88888.00 2012-06-06 15:50:37.625 158 12557.08 129.05 54948.25 88888.00 2012-06-06 15:50:37.750 158 12557.08 129.05 54948.25 88888.00 2012-06-06 15:50:37.875 158 12557.08 129.07 54948.22 88888.00 2012-06-06 15:50:38.000 158 12557.05 129.07 54948.22 88888.00 2012-06-06 15:50:38.125 158 12557.05 129.07 54948.22 88888.00 2012-06-06 15:50:38.250 158 12557.05 129.10 54948.22 88888.00 2012-06-06 15:50:38.375 158 12557.15 129.15 54948.22 88888.00 2012-06-06 15:50:38.500 158 12557.12 129.18 54948.20 88888.00 2012-06-06 15:50:38.625 158 12557.00 129.18 54948.20 88888.00 2012-06-06 15:50:38.750 158 12557.00 129.20 54948.25 88888.00 2012-06-06 15:50:38.875 158 12557.08 129.20 54948.25 88888.00 2012-06-06 15:50:39.000 158 12557.12 129.22 54948.22 88888.00 2012-06-06 15:50:39.125 158 12557.08 129.22 54948.25 88888.00 2012-06-06 15:50:39.250 158 12557.00 129.22 54948.25 88888.00 2012-06-06 15:50:39.375 158 12557.05 129.22 54948.25 88888.00 2012-06-06 15:50:39.500 158 12557.08 129.28 54948.28 88888.00 2012-06-06 15:50:39.625 158 12557.08 129.32 54948.22 88888.00 2012-06-06 15:50:39.750 158 12557.10 129.32 54948.25 88888.00 2012-06-06 15:50:39.875 158 12557.08 129.30 54948.25 88888.00 2012-06-06 15:50:40.000 158 12557.08 129.30 54948.28 88888.00 2012-06-06 15:50:40.125 158 12557.05 129.32 54948.28 88888.00 2012-06-06 15:50:40.250 158 12557.00 129.32 54948.25 88888.00 2012-06-06 15:50:40.375 158 12557.00 129.35 54948.22 88888.00 2012-06-06 15:50:40.500 158 12557.02 129.38 54948.25 88888.00 2012-06-06 15:50:40.625 158 12557.02 129.40 54948.28 88888.00 2012-06-06 15:50:40.750 158 12557.02 129.43 54948.28 88888.00 2012-06-06 15:50:40.875 158 12557.02 129.40 54948.30 88888.00 2012-06-06 15:50:41.000 158 12557.02 129.40 54948.25 88888.00 2012-06-06 15:50:41.125 158 12557.05 129.43 54948.25 88888.00 2012-06-06 15:50:41.250 158 12557.02 129.45 54948.28 88888.00 2012-06-06 15:50:41.375 158 12557.00 129.47 54948.25 88888.00 2012-06-06 15:50:41.500 158 12557.00 129.50 54948.25 88888.00 2012-06-06 15:50:41.625 158 12556.98 129.53 54948.28 88888.00 2012-06-06 15:50:41.750 158 12556.98 129.57 54948.28 88888.00 2012-06-06 15:50:41.875 158 12556.92 129.53 54948.25 88888.00 2012-06-06 15:50:42.000 158 12556.98 129.55 54948.25 88888.00 2012-06-06 15:50:42.125 158 12556.98 129.57 54948.28 88888.00 2012-06-06 15:50:42.250 158 12556.85 129.53 54948.28 88888.00 2012-06-06 15:50:42.375 158 12556.83 129.55 54948.28 88888.00 2012-06-06 15:50:42.500 158 12556.83 129.55 54948.25 88888.00 2012-06-06 15:50:42.625 158 12556.92 129.57 54948.28 88888.00 2012-06-06 15:50:42.750 158 12556.95 129.57 54948.28 88888.00 2012-06-06 15:50:42.875 158 12556.98 129.60 54948.25 88888.00 2012-06-06 15:50:43.000 158 12557.00 129.62 54948.25 88888.00 2012-06-06 15:50:43.125 158 12556.98 129.65 54948.28 88888.00 2012-06-06 15:50:43.250 158 12556.90 129.65 54948.28 88888.00 2012-06-06 15:50:43.375 158 12556.92 129.65 54948.30 88888.00 2012-06-06 15:50:43.500 158 12556.92 129.65 54948.30 88888.00 2012-06-06 15:50:43.625 158 12556.92 129.65 54948.30 88888.00 2012-06-06 15:50:43.750 158 12556.90 129.65 54948.30 88888.00 2012-06-06 15:50:43.875 158 12556.88 129.65 54948.28 88888.00 2012-06-06 15:50:44.000 158 12556.90 129.68 54948.28 88888.00 2012-06-06 15:50:44.125 158 12556.90 129.65 54948.30 88888.00 2012-06-06 15:50:44.250 158 12556.88 129.65 54948.28 88888.00 2012-06-06 15:50:44.375 158 12556.85 129.65 54948.28 88888.00 2012-06-06 15:50:44.500 158 12556.85 129.65 54948.25 88888.00 2012-06-06 15:50:44.625 158 12556.80 129.68 54948.25 88888.00 2012-06-06 15:50:44.750 158 12556.73 129.72 54948.32 88888.00 2012-06-06 15:50:44.875 158 12556.65 129.70 54948.32 88888.00 2012-06-06 15:50:45.000 158 12556.70 129.70 54948.32 88888.00 2012-06-06 15:50:45.125 158 12556.67 129.72 54948.35 88888.00 2012-06-06 15:50:45.250 158 12556.67 129.70 54948.35 88888.00 2012-06-06 15:50:45.375 158 12556.73 129.70 54948.35 88888.00 2012-06-06 15:50:45.500 158 12556.70 129.70 54948.32 88888.00 2012-06-06 15:50:45.625 158 12556.67 129.70 54948.35 88888.00 2012-06-06 15:50:45.750 158 12556.60 129.72 54948.35 88888.00 2012-06-06 15:50:45.875 158 12556.55 129.72 54948.35 88888.00 2012-06-06 15:50:46.000 158 12556.58 129.72 54948.32 88888.00 2012-06-06 15:50:46.125 158 12556.58 129.72 54948.35 88888.00 2012-06-06 15:50:46.250 158 12556.48 129.70 54948.35 88888.00 2012-06-06 15:50:46.375 158 12556.50 129.72 54948.35 88888.00 2012-06-06 15:50:46.500 158 12556.52 129.75 54948.40 88888.00 2012-06-06 15:50:46.625 158 12556.60 129.72 54948.40 88888.00 2012-06-06 15:50:46.750 158 12556.55 129.72 54948.38 88888.00 2012-06-06 15:50:46.875 158 12556.50 129.78 54948.40 88888.00 2012-06-06 15:50:47.000 158 12556.55 129.75 54948.40 88888.00 2012-06-06 15:50:47.125 158 12556.60 129.82 54948.45 88888.00 2012-06-06 15:50:47.250 158 12556.45 129.80 54948.43 88888.00 2012-06-06 15:50:47.375 158 12556.42 129.80 54948.40 88888.00 2012-06-06 15:50:47.500 158 12556.42 129.85 54948.38 88888.00 2012-06-06 15:50:47.625 158 12556.45 129.88 54948.40 88888.00 2012-06-06 15:50:47.750 158 12556.45 129.88 54948.38 88888.00 2012-06-06 15:50:47.875 158 12556.45 129.90 54948.38 88888.00 2012-06-06 15:50:48.000 158 12556.48 129.90 54948.40 88888.00 2012-06-06 15:50:48.125 158 12556.40 129.88 54948.43 88888.00 2012-06-06 15:50:48.250 158 12556.38 129.88 54948.40 88888.00 2012-06-06 15:50:48.375 158 12556.40 129.90 54948.40 88888.00 2012-06-06 15:50:48.500 158 12556.40 129.90 54948.38 88888.00 2012-06-06 15:50:48.625 158 12556.38 129.95 54948.40 88888.00 2012-06-06 15:50:48.750 158 12556.35 129.97 54948.43 88888.00 2012-06-06 15:50:48.875 158 12556.30 130.00 54948.40 88888.00 2012-06-06 15:50:49.000 158 12556.33 129.97 54948.38 88888.00 2012-06-06 15:50:49.125 158 12556.35 129.97 54948.38 88888.00 2012-06-06 15:50:49.250 158 12556.30 130.00 54948.38 88888.00 2012-06-06 15:50:49.375 158 12556.33 130.03 54948.35 88888.00 2012-06-06 15:50:49.500 158 12556.27 130.00 54948.38 88888.00 2012-06-06 15:50:49.625 158 12556.27 130.03 54948.40 88888.00 2012-06-06 15:50:49.750 158 12556.25 130.03 54948.40 88888.00 2012-06-06 15:50:49.875 158 12556.27 130.03 54948.40 88888.00 2012-06-06 15:50:50.000 158 12556.27 130.03 54948.40 88888.00 2012-06-06 15:50:50.125 158 12556.23 130.03 54948.40 88888.00 2012-06-06 15:50:50.250 158 12556.17 130.03 54948.45 88888.00 2012-06-06 15:50:50.375 158 12556.15 130.03 54948.43 88888.00 2012-06-06 15:50:50.500 158 12556.12 130.03 54948.38 88888.00 2012-06-06 15:50:50.625 158 12556.08 130.03 54948.38 88888.00 2012-06-06 15:50:50.750 158 12556.05 130.05 54948.35 88888.00 2012-06-06 15:50:50.875 158 12556.10 130.05 54948.40 88888.00 2012-06-06 15:50:51.000 158 12556.17 130.03 54948.40 88888.00 2012-06-06 15:50:51.125 158 12556.15 130.07 54948.40 88888.00 2012-06-06 15:50:51.250 158 12556.10 130.03 54948.45 88888.00 2012-06-06 15:50:51.375 158 12556.12 130.05 54948.45 88888.00 2012-06-06 15:50:51.500 158 12556.10 130.05 54948.43 88888.00 2012-06-06 15:50:51.625 158 12556.12 130.07 54948.45 88888.00 2012-06-06 15:50:51.750 158 12556.10 130.05 54948.45 88888.00 2012-06-06 15:50:51.875 158 12556.05 130.07 54948.45 88888.00 2012-06-06 15:50:52.000 158 12556.00 130.05 54948.45 88888.00 2012-06-06 15:50:52.125 158 12556.00 130.05 54948.45 88888.00 2012-06-06 15:50:52.250 158 12555.95 130.03 54948.50 88888.00 2012-06-06 15:50:52.375 158 12556.00 130.07 54948.47 88888.00 2012-06-06 15:50:52.500 158 12555.98 130.10 54948.45 88888.00 2012-06-06 15:50:52.625 158 12555.95 130.07 54948.45 88888.00 2012-06-06 15:50:52.750 158 12555.98 130.07 54948.43 88888.00 2012-06-06 15:50:52.875 158 12555.92 130.10 54948.45 88888.00 2012-06-06 15:50:53.000 158 12555.88 130.10 54948.43 88888.00 2012-06-06 15:50:53.125 158 12555.90 130.12 54948.45 88888.00 2012-06-06 15:50:53.250 158 12555.88 130.10 54948.47 88888.00 2012-06-06 15:50:53.375 158 12555.92 130.12 54948.45 88888.00 2012-06-06 15:50:53.500 158 12555.95 130.18 54948.45 88888.00 2012-06-06 15:50:53.625 158 12555.90 130.15 54948.45 88888.00 2012-06-06 15:50:53.750 158 12555.90 130.15 54948.43 88888.00 2012-06-06 15:50:53.875 158 12555.88 130.15 54948.45 88888.00 2012-06-06 15:50:54.000 158 12555.80 130.12 54948.50 88888.00 2012-06-06 15:50:54.125 158 12555.75 130.15 54948.50 88888.00 2012-06-06 15:50:54.250 158 12555.75 130.15 54948.47 88888.00 2012-06-06 15:50:54.375 158 12555.77 130.15 54948.45 88888.00 2012-06-06 15:50:54.500 158 12555.75 130.18 54948.47 88888.00 2012-06-06 15:50:54.625 158 12555.73 130.20 54948.53 88888.00 2012-06-06 15:50:54.750 158 12555.73 130.22 54948.47 88888.00 2012-06-06 15:50:54.875 158 12555.75 130.22 54948.47 88888.00 2012-06-06 15:50:55.000 158 12555.75 130.20 54948.47 88888.00 2012-06-06 15:50:55.125 158 12555.73 130.25 54948.47 88888.00 2012-06-06 15:50:55.250 158 12555.67 130.25 54948.47 88888.00 2012-06-06 15:50:55.375 158 12555.70 130.28 54948.47 88888.00 2012-06-06 15:50:55.500 158 12555.73 130.30 54948.47 88888.00 2012-06-06 15:50:55.625 158 12555.75 130.28 54948.45 88888.00 2012-06-06 15:50:55.750 158 12555.77 130.30 54948.47 88888.00 2012-06-06 15:50:55.875 158 12555.73 130.30 54948.47 88888.00 2012-06-06 15:50:56.000 158 12555.73 130.30 54948.45 88888.00 2012-06-06 15:50:56.125 158 12555.75 130.28 54948.45 88888.00 2012-06-06 15:50:56.250 158 12555.67 130.30 54948.47 88888.00 2012-06-06 15:50:56.375 158 12555.67 130.32 54948.45 88888.00 2012-06-06 15:50:56.500 158 12555.73 130.32 54948.45 88888.00 2012-06-06 15:50:56.625 158 12555.70 130.35 54948.47 88888.00 2012-06-06 15:50:56.750 158 12555.70 130.35 54948.47 88888.00 2012-06-06 15:50:56.875 158 12555.65 130.35 54948.50 88888.00 2012-06-06 15:50:57.000 158 12555.70 130.38 54948.47 88888.00 2012-06-06 15:50:57.125 158 12555.67 130.35 54948.47 88888.00 2012-06-06 15:50:57.250 158 12555.60 130.35 54948.45 88888.00 2012-06-06 15:50:57.375 158 12555.65 130.38 54948.45 88888.00 2012-06-06 15:50:57.500 158 12555.70 130.40 54948.45 88888.00 2012-06-06 15:50:57.625 158 12555.73 130.40 54948.50 88888.00 2012-06-06 15:50:57.750 158 12555.67 130.38 54948.53 88888.00 2012-06-06 15:50:57.875 158 12555.65 130.38 54948.55 88888.00 2012-06-06 15:50:58.000 158 12555.62 130.40 54948.53 88888.00 2012-06-06 15:50:58.125 158 12555.65 130.43 54948.53 88888.00 2012-06-06 15:50:58.250 158 12555.65 130.43 54948.47 88888.00 2012-06-06 15:50:58.375 158 12555.62 130.43 54948.45 88888.00 2012-06-06 15:50:58.500 158 12555.58 130.43 54948.47 88888.00 2012-06-06 15:50:58.625 158 12555.58 130.43 54948.50 88888.00 2012-06-06 15:50:58.750 158 12555.60 130.40 54948.45 88888.00 2012-06-06 15:50:58.875 158 12555.58 130.40 54948.47 88888.00 2012-06-06 15:50:59.000 158 12555.50 130.40 54948.45 88888.00 2012-06-06 15:50:59.125 158 12555.52 130.43 54948.45 88888.00 2012-06-06 15:50:59.250 158 12555.55 130.40 54948.45 88888.00 2012-06-06 15:50:59.375 158 12555.58 130.47 54948.45 88888.00 2012-06-06 15:50:59.500 158 12555.60 130.47 54948.43 88888.00 2012-06-06 15:50:59.625 158 12555.60 130.45 54948.43 88888.00 2012-06-06 15:50:59.750 158 12555.55 130.45 54948.40 88888.00 2012-06-06 15:50:59.875 158 12555.55 130.45 54948.43 88888.00 2012-06-06 15:51:00.000 158 12555.52 130.45 54948.43 88888.00 2012-06-06 15:51:00.125 158 12555.55 130.43 54948.45 88888.00 2012-06-06 15:51:00.250 158 12555.52 130.45 54948.43 88888.00 2012-06-06 15:51:00.375 158 12555.52 130.45 54948.43 88888.00 2012-06-06 15:51:00.500 158 12555.60 130.47 54948.43 88888.00 2012-06-06 15:51:00.625 158 12555.65 130.47 54948.43 88888.00 2012-06-06 15:51:00.750 158 12555.58 130.50 54948.43 88888.00 2012-06-06 15:51:00.875 158 12555.58 130.53 54948.43 88888.00 2012-06-06 15:51:01.000 158 12555.58 130.50 54948.40 88888.00 2012-06-06 15:51:01.125 158 12555.52 130.47 54948.43 88888.00 2012-06-06 15:51:01.250 158 12555.42 130.47 54948.43 88888.00 2012-06-06 15:51:01.375 158 12555.52 130.47 54948.40 88888.00 2012-06-06 15:51:01.500 158 12555.55 130.45 54948.43 88888.00 2012-06-06 15:51:01.625 158 12555.55 130.50 54948.40 88888.00 2012-06-06 15:51:01.750 158 12555.50 130.55 54948.43 88888.00 2012-06-06 15:51:01.875 158 12555.38 130.53 54948.43 88888.00 2012-06-06 15:51:02.000 158 12555.40 130.45 54948.38 88888.00 2012-06-06 15:51:02.125 158 12555.48 130.45 54948.38 88888.00 2012-06-06 15:51:02.250 158 12555.42 130.47 54948.40 88888.00 2012-06-06 15:51:02.375 158 12555.42 130.50 54948.38 88888.00 2012-06-06 15:51:02.500 158 12555.40 130.50 54948.40 88888.00 2012-06-06 15:51:02.625 158 12555.42 130.47 54948.40 88888.00 2012-06-06 15:51:02.750 158 12555.48 130.53 54948.40 88888.00 2012-06-06 15:51:02.875 158 12555.52 130.53 54948.43 88888.00 2012-06-06 15:51:03.000 158 12555.58 130.55 54948.40 88888.00 2012-06-06 15:51:03.125 158 12555.50 130.53 54948.40 88888.00 2012-06-06 15:51:03.250 158 12555.42 130.47 54948.40 88888.00 2012-06-06 15:51:03.375 158 12555.45 130.47 54948.38 88888.00 2012-06-06 15:51:03.500 158 12555.55 130.50 54948.40 88888.00 2012-06-06 15:51:03.625 158 12555.58 130.50 54948.43 88888.00 2012-06-06 15:51:03.750 158 12555.52 130.50 54948.40 88888.00 2012-06-06 15:51:03.875 158 12555.48 130.50 54948.40 88888.00 2012-06-06 15:51:04.000 158 12555.48 130.50 54948.40 88888.00 2012-06-06 15:51:04.125 158 12555.42 130.50 54948.43 88888.00 2012-06-06 15:51:04.250 158 12555.42 130.50 54948.38 88888.00 2012-06-06 15:51:04.375 158 12555.42 130.50 54948.38 88888.00 2012-06-06 15:51:04.500 158 12555.45 130.47 54948.40 88888.00 2012-06-06 15:51:04.625 158 12555.55 130.50 54948.40 88888.00 2012-06-06 15:51:04.750 158 12555.55 130.47 54948.40 88888.00 2012-06-06 15:51:04.875 158 12555.60 130.45 54948.40 88888.00 2012-06-06 15:51:05.000 158 12555.55 130.43 54948.43 88888.00 2012-06-06 15:51:05.125 158 12555.48 130.45 54948.45 88888.00 2012-06-06 15:51:05.250 158 12555.48 130.43 54948.43 88888.00 2012-06-06 15:51:05.375 158 12555.55 130.45 54948.45 88888.00 2012-06-06 15:51:05.500 158 12555.58 130.45 54948.40 88888.00 2012-06-06 15:51:05.625 158 12555.55 130.43 54948.38 88888.00 2012-06-06 15:51:05.750 158 12555.50 130.47 54948.40 88888.00 2012-06-06 15:51:05.875 158 12555.50 130.45 54948.43 88888.00 2012-06-06 15:51:06.000 158 12555.48 130.43 54948.38 88888.00 2012-06-06 15:51:06.125 158 12555.45 130.40 54948.40 88888.00 2012-06-06 15:51:06.250 158 12555.45 130.45 54948.45 88888.00 2012-06-06 15:51:06.375 158 12555.48 130.43 54948.45 88888.00 2012-06-06 15:51:06.500 158 12555.45 130.38 54948.45 88888.00 2012-06-06 15:51:06.625 158 12555.40 130.38 54948.45 88888.00 2012-06-06 15:51:06.750 158 12555.38 130.35 54948.45 88888.00 2012-06-06 15:51:06.875 158 12555.40 130.35 54948.45 88888.00 2012-06-06 15:51:07.000 158 12555.48 130.32 54948.43 88888.00 2012-06-06 15:51:07.125 158 12555.45 130.30 54948.45 88888.00 2012-06-06 15:51:07.250 158 12555.33 130.28 54948.50 88888.00 2012-06-06 15:51:07.375 158 12555.33 130.32 54948.45 88888.00 2012-06-06 15:51:07.500 158 12555.30 130.32 54948.45 88888.00 2012-06-06 15:51:07.625 158 12555.35 130.32 54948.47 88888.00 2012-06-06 15:51:07.750 158 12555.30 130.25 54948.47 88888.00 2012-06-06 15:51:07.875 158 12555.27 130.28 54948.45 88888.00 2012-06-06 15:51:08.000 158 12555.25 130.25 54948.43 88888.00 2012-06-06 15:51:08.125 158 12555.23 130.22 54948.45 88888.00 2012-06-06 15:51:08.250 158 12555.20 130.20 54948.45 88888.00 2012-06-06 15:51:08.375 158 12555.23 130.20 54948.45 88888.00 2012-06-06 15:51:08.500 158 12555.25 130.20 54948.40 88888.00 2012-06-06 15:51:08.625 158 12555.27 130.18 54948.40 88888.00 2012-06-06 15:51:08.750 158 12555.27 130.15 54948.43 88888.00 2012-06-06 15:51:08.875 158 12555.25 130.18 54948.40 88888.00 2012-06-06 15:51:09.000 158 12555.23 130.15 54948.40 88888.00 2012-06-06 15:51:09.125 158 12555.23 130.15 54948.43 88888.00 2012-06-06 15:51:09.250 158 12555.20 130.12 54948.43 88888.00 2012-06-06 15:51:09.375 158 12555.17 130.12 54948.47 88888.00 2012-06-06 15:51:09.500 158 12555.12 130.15 54948.50 88888.00 2012-06-06 15:51:09.625 158 12555.15 130.12 54948.45 88888.00 2012-06-06 15:51:09.750 158 12555.17 130.10 54948.43 88888.00 2012-06-06 15:51:09.875 158 12555.17 130.03 54948.43 88888.00 2012-06-06 15:51:10.000 158 12555.20 130.03 54948.43 88888.00 2012-06-06 15:51:10.125 158 12555.17 130.00 54948.43 88888.00 2012-06-06 15:51:10.250 158 12555.10 129.97 54948.45 88888.00 2012-06-06 15:51:10.375 158 12555.10 129.97 54948.43 88888.00 2012-06-06 15:51:10.500 158 12555.05 129.97 54948.47 88888.00 2012-06-06 15:51:10.625 158 12555.10 129.97 54948.50 88888.00 2012-06-06 15:51:10.750 158 12555.17 130.00 54948.45 88888.00 2012-06-06 15:51:10.875 158 12555.20 129.97 54948.47 88888.00 2012-06-06 15:51:11.000 158 12555.17 129.95 54948.47 88888.00 2012-06-06 15:51:11.125 158 12555.17 129.97 54948.50 88888.00 2012-06-06 15:51:11.250 158 12555.08 129.93 54948.47 88888.00 2012-06-06 15:51:11.375 158 12555.08 129.93 54948.43 88888.00 2012-06-06 15:51:11.500 158 12555.12 129.93 54948.40 88888.00 2012-06-06 15:51:11.625 158 12555.15 129.90 54948.40 88888.00 2012-06-06 15:51:11.750 158 12555.15 129.90 54948.43 88888.00 2012-06-06 15:51:11.875 158 12555.12 129.93 54948.45 88888.00 2012-06-06 15:51:12.000 158 12555.08 129.88 54948.40 88888.00 2012-06-06 15:51:12.125 158 12555.08 129.85 54948.45 88888.00 2012-06-06 15:51:12.250 158 12555.05 129.82 54948.47 88888.00 2012-06-06 15:51:12.375 158 12555.10 129.82 54948.45 88888.00 2012-06-06 15:51:12.500 158 12555.08 129.82 54948.43 88888.00 2012-06-06 15:51:12.625 158 12555.10 129.85 54948.43 88888.00 2012-06-06 15:51:12.750 158 12555.08 129.85 54948.43 88888.00 2012-06-06 15:51:12.875 158 12555.02 129.80 54948.40 88888.00 2012-06-06 15:51:13.000 158 12555.05 129.80 54948.43 88888.00 2012-06-06 15:51:13.125 158 12555.12 129.80 54948.45 88888.00 2012-06-06 15:51:13.250 158 12555.08 129.78 54948.43 88888.00 2012-06-06 15:51:13.375 158 12555.05 129.78 54948.43 88888.00 2012-06-06 15:51:13.500 158 12555.02 129.72 54948.40 88888.00 2012-06-06 15:51:13.625 158 12555.00 129.70 54948.43 88888.00 2012-06-06 15:51:13.750 158 12554.95 129.70 54948.40 88888.00 2012-06-06 15:51:13.875 158 12554.95 129.72 54948.40 88888.00 2012-06-06 15:51:14.000 158 12554.98 129.72 54948.38 88888.00 2012-06-06 15:51:14.125 158 12554.95 129.70 54948.40 88888.00 2012-06-06 15:51:14.250 158 12554.90 129.68 54948.40 88888.00 2012-06-06 15:51:14.375 158 12554.92 129.65 54948.38 88888.00 2012-06-06 15:51:14.500 158 12554.98 129.62 54948.35 88888.00 2012-06-06 15:51:14.625 158 12555.02 129.62 54948.32 88888.00 2012-06-06 15:51:14.750 158 12555.05 129.65 54948.32 88888.00 2012-06-06 15:51:14.875 158 12555.02 129.68 54948.38 88888.00 2012-06-06 15:51:15.000 158 12554.95 129.62 54948.35 88888.00 2012-06-06 15:51:15.125 158 12554.90 129.60 54948.35 88888.00 2012-06-06 15:51:15.250 158 12554.92 129.57 54948.35 88888.00 2012-06-06 15:51:15.375 158 12555.00 129.57 54948.32 88888.00 2012-06-06 15:51:15.500 158 12554.98 129.55 54948.38 88888.00 2012-06-06 15:51:15.625 158 12554.95 129.53 54948.38 88888.00 2012-06-06 15:51:15.750 158 12554.92 129.55 54948.38 88888.00 2012-06-06 15:51:15.875 158 12554.90 129.53 54948.38 88888.00 2012-06-06 15:51:16.000 158 12554.92 129.53 54948.35 88888.00 2012-06-06 15:51:16.125 158 12554.88 129.53 54948.43 88888.00 2012-06-06 15:51:16.250 158 12554.80 129.50 54948.40 88888.00 2012-06-06 15:51:16.375 158 12554.80 129.47 54948.40 88888.00 2012-06-06 15:51:16.500 158 12554.83 129.53 54948.38 88888.00 2012-06-06 15:51:16.625 158 12554.77 129.53 54948.38 88888.00 2012-06-06 15:51:16.750 158 12554.77 129.53 54948.35 88888.00 2012-06-06 15:51:16.875 158 12554.77 129.47 54948.35 88888.00 2012-06-06 15:51:17.000 158 12554.75 129.47 54948.35 88888.00 2012-06-06 15:51:17.125 158 12554.75 129.45 54948.32 88888.00 2012-06-06 15:51:17.250 158 12554.75 129.43 54948.35 88888.00 2012-06-06 15:51:17.375 158 12554.80 129.50 54948.35 88888.00 2012-06-06 15:51:17.500 158 12554.73 129.50 54948.32 88888.00 2012-06-06 15:51:17.625 158 12554.75 129.47 54948.32 88888.00 2012-06-06 15:51:17.750 158 12554.70 129.45 54948.30 88888.00 2012-06-06 15:51:17.875 158 12554.70 129.43 54948.30 88888.00 2012-06-06 15:51:18.000 158 12554.77 129.47 54948.32 88888.00 2012-06-06 15:51:18.125 158 12554.77 129.45 54948.30 88888.00 2012-06-06 15:51:18.250 158 12554.70 129.47 54948.30 88888.00 2012-06-06 15:51:18.375 158 12554.73 129.47 54948.28 88888.00 2012-06-06 15:51:18.500 158 12554.77 129.47 54948.25 88888.00 2012-06-06 15:51:18.625 158 12554.75 129.45 54948.28 88888.00 2012-06-06 15:51:18.750 158 12554.65 129.40 54948.30 88888.00 2012-06-06 15:51:18.875 158 12554.65 129.43 54948.30 88888.00 2012-06-06 15:51:19.000 158 12554.58 129.43 54948.25 88888.00 2012-06-06 15:51:19.125 158 12554.58 129.43 54948.30 88888.00 2012-06-06 15:51:19.250 158 12554.52 129.40 54948.30 88888.00 2012-06-06 15:51:19.375 158 12554.60 129.40 54948.25 88888.00 2012-06-06 15:51:19.500 158 12554.60 129.38 54948.28 88888.00 2012-06-06 15:51:19.625 158 12554.52 129.38 54948.25 88888.00 2012-06-06 15:51:19.750 158 12554.50 129.43 54948.22 88888.00 2012-06-06 15:51:19.875 158 12554.48 129.40 54948.22 88888.00 2012-06-06 15:51:20.000 158 12554.45 129.35 54948.25 88888.00 2012-06-06 15:51:20.125 158 12554.45 129.35 54948.28 88888.00 2012-06-06 15:51:20.250 158 12554.45 129.35 54948.25 88888.00 2012-06-06 15:51:20.375 158 12554.52 129.38 54948.25 88888.00 2012-06-06 15:51:20.500 158 12554.50 129.38 54948.28 88888.00 2012-06-06 15:51:20.625 158 12554.45 129.43 54948.22 88888.00 2012-06-06 15:51:20.750 158 12554.45 129.43 54948.20 88888.00 2012-06-06 15:51:20.875 158 12554.48 129.43 54948.25 88888.00 2012-06-06 15:51:21.000 158 12554.48 129.43 54948.25 88888.00 2012-06-06 15:51:21.125 158 12554.45 129.43 54948.25 88888.00 2012-06-06 15:51:21.250 158 12554.48 129.43 54948.25 88888.00 2012-06-06 15:51:21.375 158 12554.52 129.45 54948.25 88888.00 2012-06-06 15:51:21.500 158 12554.50 129.43 54948.25 88888.00 2012-06-06 15:51:21.625 158 12554.50 129.43 54948.25 88888.00 2012-06-06 15:51:21.750 158 12554.52 129.43 54948.28 88888.00 2012-06-06 15:51:21.875 158 12554.55 129.43 54948.22 88888.00 2012-06-06 15:51:22.000 158 12554.48 129.45 54948.22 88888.00 2012-06-06 15:51:22.125 158 12554.42 129.47 54948.25 88888.00 2012-06-06 15:51:22.250 158 12554.38 129.50 54948.25 88888.00 2012-06-06 15:51:22.375 158 12554.40 129.47 54948.22 88888.00 2012-06-06 15:51:22.500 158 12554.35 129.47 54948.22 88888.00 2012-06-06 15:51:22.625 158 12554.38 129.50 54948.25 88888.00 2012-06-06 15:51:22.750 158 12554.40 129.53 54948.25 88888.00 2012-06-06 15:51:22.875 158 12554.42 129.55 54948.28 88888.00 2012-06-06 15:51:23.000 158 12554.42 129.55 54948.28 88888.00 2012-06-06 15:51:23.125 158 12554.40 129.55 54948.25 88888.00 2012-06-06 15:51:23.250 158 12554.33 129.55 54948.22 88888.00 2012-06-06 15:51:23.375 158 12554.35 129.57 54948.20 88888.00 2012-06-06 15:51:23.500 158 12554.38 129.60 54948.18 88888.00 2012-06-06 15:51:23.625 158 12554.38 129.60 54948.15 88888.00 2012-06-06 15:51:23.750 158 12554.35 129.60 54948.15 88888.00 2012-06-06 15:51:23.875 158 12554.35 129.62 54948.15 88888.00 2012-06-06 15:51:24.000 158 12554.33 129.65 54948.15 88888.00 2012-06-06 15:51:24.125 158 12554.38 129.70 54948.15 88888.00 2012-06-06 15:51:24.250 158 12554.35 129.65 54948.15 88888.00 2012-06-06 15:51:24.375 158 12554.35 129.65 54948.15 88888.00 2012-06-06 15:51:24.500 158 12554.35 129.68 54948.18 88888.00 2012-06-06 15:51:24.625 158 12554.30 129.70 54948.15 88888.00 2012-06-06 15:51:24.750 158 12554.30 129.70 54948.12 88888.00 2012-06-06 15:51:24.875 158 12554.27 129.72 54948.12 88888.00 2012-06-06 15:51:25.000 158 12554.30 129.72 54948.12 88888.00 2012-06-06 15:51:25.125 158 12554.25 129.75 54948.15 88888.00 2012-06-06 15:51:25.250 158 12554.23 129.75 54948.18 88888.00 2012-06-06 15:51:25.375 158 12554.27 129.75 54948.12 88888.00 2012-06-06 15:51:25.500 158 12554.25 129.78 54948.12 88888.00 2012-06-06 15:51:25.625 158 12554.27 129.80 54948.12 88888.00 2012-06-06 15:51:25.750 158 12554.33 129.82 54948.12 88888.00 2012-06-06 15:51:25.875 158 12554.33 129.82 54948.10 88888.00 2012-06-06 15:51:26.000 158 12554.27 129.78 54948.07 88888.00 2012-06-06 15:51:26.125 158 12554.20 129.80 54948.07 88888.00 2012-06-06 15:51:26.250 158 12554.15 129.82 54948.10 88888.00 2012-06-06 15:51:26.375 158 12554.20 129.82 54948.07 88888.00 2012-06-06 15:51:26.500 158 12554.17 129.85 54948.07 88888.00 2012-06-06 15:51:26.625 158 12554.15 129.88 54948.03 88888.00 2012-06-06 15:51:26.750 158 12554.20 129.90 54948.07 88888.00 2012-06-06 15:51:26.875 158 12554.27 129.93 54948.07 88888.00 2012-06-06 15:51:27.000 158 12554.27 129.95 54948.07 88888.00 2012-06-06 15:51:27.125 158 12554.25 129.97 54948.05 88888.00 2012-06-06 15:51:27.250 158 12554.27 129.95 54948.05 88888.00 2012-06-06 15:51:27.375 158 12554.30 129.93 54948.05 88888.00 2012-06-06 15:51:27.500 158 12554.27 129.95 54948.05 88888.00 2012-06-06 15:51:27.625 158 12554.30 130.00 54948.05 88888.00 2012-06-06 15:51:27.750 158 12554.30 130.00 54948.05 88888.00 2012-06-06 15:51:27.875 158 12554.27 130.03 54948.05 88888.00 2012-06-06 15:51:28.000 158 12554.27 130.03 54948.05 88888.00 2012-06-06 15:51:28.125 158 12554.33 130.05 54948.05 88888.00 2012-06-06 15:51:28.250 158 12554.30 130.03 54948.07 88888.00 2012-06-06 15:51:28.375 158 12554.33 130.03 54948.10 88888.00 2012-06-06 15:51:28.500 158 12554.30 130.03 54948.07 88888.00 2012-06-06 15:51:28.625 158 12554.30 130.07 54948.05 88888.00 2012-06-06 15:51:28.750 158 12554.30 130.07 54948.03 88888.00 2012-06-06 15:51:28.875 158 12554.27 130.07 54948.03 88888.00 2012-06-06 15:51:29.000 158 12554.30 130.10 54948.05 88888.00 2012-06-06 15:51:29.125 158 12554.33 130.10 54948.03 88888.00 2012-06-06 15:51:29.250 158 12554.25 130.12 54947.97 88888.00 2012-06-06 15:51:29.375 158 12554.27 130.12 54947.97 88888.00 2012-06-06 15:51:29.500 158 12554.25 130.15 54947.97 88888.00 2012-06-06 15:51:29.625 158 12554.23 130.18 54947.95 88888.00 2012-06-06 15:51:29.750 158 12554.27 130.22 54947.95 88888.00 2012-06-06 15:51:29.875 158 12554.27 130.22 54947.97 88888.00 2012-06-06 15:51:30.000 158 12554.33 130.20 54947.95 88888.00 2012-06-06 15:51:30.125 158 12554.33 130.25 54947.95 88888.00 2012-06-06 15:51:30.250 158 12554.27 130.22 54947.95 88888.00 2012-06-06 15:51:30.375 158 12554.25 130.25 54947.95 88888.00 2012-06-06 15:51:30.500 158 12554.30 130.28 54947.95 88888.00 2012-06-06 15:51:30.625 158 12554.33 130.28 54947.97 88888.00 2012-06-06 15:51:30.750 158 12554.25 130.30 54947.95 88888.00 2012-06-06 15:51:30.875 158 12554.20 130.28 54947.95 88888.00 2012-06-06 15:51:31.000 158 12554.17 130.28 54947.90 88888.00 2012-06-06 15:51:31.125 158 12554.17 130.30 54947.90 88888.00 2012-06-06 15:51:31.250 158 12554.23 130.30 54947.88 88888.00 2012-06-06 15:51:31.375 158 12554.23 130.35 54947.85 88888.00 2012-06-06 15:51:31.500 158 12554.17 130.32 54947.88 88888.00 2012-06-06 15:51:31.625 158 12554.17 130.35 54947.88 88888.00 2012-06-06 15:51:31.750 158 12554.25 130.38 54947.88 88888.00 2012-06-06 15:51:31.875 158 12554.23 130.40 54947.88 88888.00 2012-06-06 15:51:32.000 158 12554.23 130.40 54947.88 88888.00 2012-06-06 15:51:32.125 158 12554.20 130.40 54947.88 88888.00 2012-06-06 15:51:32.250 158 12554.20 130.38 54947.88 88888.00 2012-06-06 15:51:32.375 158 12554.25 130.43 54947.85 88888.00 2012-06-06 15:51:32.500 158 12554.17 130.45 54947.88 88888.00 2012-06-06 15:51:32.625 158 12554.08 130.45 54947.88 88888.00 2012-06-06 15:51:32.750 158 12554.12 130.43 54947.85 88888.00 2012-06-06 15:51:32.875 158 12554.17 130.45 54947.85 88888.00 2012-06-06 15:51:33.000 158 12554.20 130.45 54947.82 88888.00 2012-06-06 15:51:33.125 158 12554.23 130.43 54947.85 88888.00 2012-06-06 15:51:33.250 158 12554.20 130.43 54947.82 88888.00 2012-06-06 15:51:33.375 158 12554.17 130.43 54947.82 88888.00 2012-06-06 15:51:33.500 158 12554.12 130.43 54947.88 88888.00 2012-06-06 15:51:33.625 158 12554.17 130.45 54947.88 88888.00 2012-06-06 15:51:33.750 158 12554.20 130.47 54947.88 88888.00 2012-06-06 15:51:33.875 158 12554.17 130.45 54947.82 88888.00 2012-06-06 15:51:34.000 158 12554.23 130.50 54947.82 88888.00 2012-06-06 15:51:34.125 158 12554.25 130.53 54947.82 88888.00 2012-06-06 15:51:34.250 158 12554.17 130.47 54947.80 88888.00 2012-06-06 15:51:34.375 158 12554.17 130.50 54947.80 88888.00 2012-06-06 15:51:34.500 158 12554.23 130.50 54947.80 88888.00 2012-06-06 15:51:34.625 158 12554.27 130.53 54947.80 88888.00 2012-06-06 15:51:34.750 158 12554.30 130.55 54947.85 88888.00 2012-06-06 15:51:34.875 158 12554.30 130.57 54947.85 88888.00 2012-06-06 15:51:35.000 158 12554.27 130.55 54947.80 88888.00 2012-06-06 15:51:35.125 158 12554.27 130.55 54947.75 88888.00 2012-06-06 15:51:35.250 158 12554.27 130.57 54947.78 88888.00 2012-06-06 15:51:35.375 158 12554.25 130.62 54947.78 88888.00 2012-06-06 15:51:35.500 158 12554.23 130.60 54947.80 88888.00 2012-06-06 15:51:35.625 158 12554.17 130.57 54947.75 88888.00 2012-06-06 15:51:35.750 158 12554.17 130.60 54947.72 88888.00 2012-06-06 15:51:35.875 158 12554.25 130.60 54947.72 88888.00 2012-06-06 15:51:36.000 158 12554.30 130.62 54947.72 88888.00 2012-06-06 15:51:36.125 158 12554.35 130.65 54947.75 88888.00 2012-06-06 15:51:36.250 158 12554.35 130.65 54947.72 88888.00 2012-06-06 15:51:36.375 158 12554.38 130.68 54947.70 88888.00 2012-06-06 15:51:36.500 158 12554.30 130.65 54947.70 88888.00 2012-06-06 15:51:36.625 158 12554.23 130.62 54947.70 88888.00 2012-06-06 15:51:36.750 158 12554.20 130.65 54947.70 88888.00 2012-06-06 15:51:36.875 158 12554.12 130.65 54947.70 88888.00 2012-06-06 15:51:37.000 158 12554.12 130.68 54947.68 88888.00 2012-06-06 15:51:37.125 158 12554.15 130.68 54947.68 88888.00 2012-06-06 15:51:37.250 158 12554.15 130.68 54947.70 88888.00 2012-06-06 15:51:37.375 158 12554.20 130.65 54947.65 88888.00 2012-06-06 15:51:37.500 158 12554.15 130.65 54947.68 88888.00 2012-06-06 15:51:37.625 158 12554.15 130.68 54947.68 88888.00 2012-06-06 15:51:37.750 158 12554.23 130.70 54947.68 88888.00 2012-06-06 15:51:37.875 158 12554.30 130.70 54947.68 88888.00 2012-06-06 15:51:38.000 158 12554.25 130.68 54947.65 88888.00 2012-06-06 15:51:38.125 158 12554.20 130.68 54947.65 88888.00 2012-06-06 15:51:38.250 158 12554.17 130.65 54947.68 88888.00 2012-06-06 15:51:38.375 158 12554.20 130.68 54947.65 88888.00 2012-06-06 15:51:38.500 158 12554.23 130.65 54947.65 88888.00 2012-06-06 15:51:38.625 158 12554.20 130.65 54947.65 88888.00 2012-06-06 15:51:38.750 158 12554.17 130.65 54947.65 88888.00 2012-06-06 15:51:38.875 158 12554.17 130.70 54947.65 88888.00 2012-06-06 15:51:39.000 158 12554.23 130.70 54947.65 88888.00 2012-06-06 15:51:39.125 158 12554.23 130.68 54947.62 88888.00 2012-06-06 15:51:39.250 158 12554.17 130.65 54947.62 88888.00 2012-06-06 15:51:39.375 158 12554.23 130.65 54947.65 88888.00 2012-06-06 15:51:39.500 158 12554.27 130.62 54947.62 88888.00 2012-06-06 15:51:39.625 158 12554.27 130.62 54947.65 88888.00 2012-06-06 15:51:39.750 158 12554.23 130.65 54947.62 88888.00 2012-06-06 15:51:39.875 158 12554.17 130.62 54947.62 88888.00 2012-06-06 15:51:40.000 158 12554.25 130.62 54947.65 88888.00 2012-06-06 15:51:40.125 158 12554.23 130.62 54947.65 88888.00 2012-06-06 15:51:40.250 158 12554.27 130.57 54947.65 88888.00 2012-06-06 15:51:40.375 158 12554.30 130.57 54947.62 88888.00 2012-06-06 15:51:40.500 158 12554.30 130.57 54947.65 88888.00 2012-06-06 15:51:40.625 158 12554.30 130.60 54947.68 88888.00 2012-06-06 15:51:40.750 158 12554.27 130.60 54947.65 88888.00 2012-06-06 15:51:40.875 158 12554.23 130.55 54947.62 88888.00 2012-06-06 15:51:41.000 158 12554.30 130.55 54947.62 88888.00 2012-06-06 15:51:41.125 158 12554.27 130.53 54947.62 88888.00 2012-06-06 15:51:41.250 158 12554.17 130.50 54947.60 88888.00 2012-06-06 15:51:41.375 158 12554.17 130.53 54947.57 88888.00 2012-06-06 15:51:41.500 158 12554.20 130.50 54947.57 88888.00 2012-06-06 15:51:41.625 158 12554.17 130.53 54947.57 88888.00 2012-06-06 15:51:41.750 158 12554.20 130.57 54947.57 88888.00 2012-06-06 15:51:41.875 158 12554.25 130.55 54947.57 88888.00 2012-06-06 15:51:42.000 158 12554.20 130.53 54947.55 88888.00 2012-06-06 15:51:42.125 158 12554.23 130.53 54947.57 88888.00 2012-06-06 15:51:42.250 158 12554.12 130.55 54947.57 88888.00 2012-06-06 15:51:42.375 158 12554.15 130.50 54947.55 88888.00 2012-06-06 15:51:42.500 158 12554.15 130.50 54947.53 88888.00 2012-06-06 15:51:42.625 158 12554.17 130.47 54947.53 88888.00 2012-06-06 15:51:42.750 158 12554.15 130.47 54947.53 88888.00 2012-06-06 15:51:42.875 158 12554.15 130.50 54947.53 88888.00 2012-06-06 15:51:43.000 158 12554.12 130.50 54947.53 88888.00 2012-06-06 15:51:43.125 158 12554.10 130.47 54947.55 88888.00 2012-06-06 15:51:43.250 158 12554.10 130.47 54947.53 88888.00 2012-06-06 15:51:43.375 158 12554.10 130.45 54947.50 88888.00 2012-06-06 15:51:43.500 158 12554.05 130.45 54947.53 88888.00 2012-06-06 15:51:43.625 158 12554.05 130.45 54947.53 88888.00 2012-06-06 15:51:43.750 158 12554.02 130.43 54947.53 88888.00 2012-06-06 15:51:43.875 158 12554.08 130.40 54947.53 88888.00 2012-06-06 15:51:44.000 158 12554.15 130.45 54947.50 88888.00 2012-06-06 15:51:44.125 158 12554.08 130.43 54947.53 88888.00 2012-06-06 15:51:44.250 158 12554.02 130.40 54947.50 88888.00 2012-06-06 15:51:44.375 158 12554.02 130.40 54947.50 88888.00 2012-06-06 15:51:44.500 158 12553.95 130.40 54947.45 88888.00 2012-06-06 15:51:44.625 158 12553.98 130.40 54947.45 88888.00 2012-06-06 15:51:44.750 158 12554.02 130.40 54947.45 88888.00 2012-06-06 15:51:44.875 158 12554.05 130.43 54947.45 88888.00 2012-06-06 15:51:45.000 158 12554.02 130.43 54947.45 88888.00 2012-06-06 15:51:45.125 158 12553.98 130.43 54947.47 88888.00 2012-06-06 15:51:45.250 158 12554.00 130.35 54947.47 88888.00 2012-06-06 15:51:45.375 158 12554.00 130.40 54947.47 88888.00 2012-06-06 15:51:45.500 158 12554.05 130.43 54947.50 88888.00 2012-06-06 15:51:45.625 158 12554.00 130.40 54947.45 88888.00 2012-06-06 15:51:45.750 158 12553.98 130.38 54947.45 88888.00 2012-06-06 15:51:45.875 158 12553.90 130.35 54947.50 88888.00 2012-06-06 15:51:46.000 158 12553.85 130.38 54947.47 88888.00 2012-06-06 15:51:46.125 158 12553.88 130.35 54947.47 88888.00 2012-06-06 15:51:46.250 158 12553.88 130.35 54947.45 88888.00 2012-06-06 15:51:46.375 158 12553.88 130.40 54947.47 88888.00 2012-06-06 15:51:46.500 158 12553.90 130.40 54947.45 88888.00 2012-06-06 15:51:46.625 158 12553.92 130.38 54947.47 88888.00 2012-06-06 15:51:46.750 158 12553.92 130.35 54947.45 88888.00 2012-06-06 15:51:46.875 158 12553.90 130.32 54947.45 88888.00 2012-06-06 15:51:47.000 158 12553.77 130.35 54947.43 88888.00 2012-06-06 15:51:47.125 158 12553.75 130.40 54947.47 88888.00 2012-06-06 15:51:47.250 158 12553.75 130.35 54947.43 88888.00 2012-06-06 15:51:47.375 158 12553.77 130.35 54947.43 88888.00 2012-06-06 15:51:47.500 158 12553.75 130.40 54947.40 88888.00 2012-06-06 15:51:47.625 158 12553.75 130.40 54947.40 88888.00 2012-06-06 15:51:47.750 158 12553.73 130.38 54947.40 88888.00 2012-06-06 15:51:47.875 158 12553.67 130.35 54947.40 88888.00 2012-06-06 15:51:48.000 158 12553.73 130.38 54947.38 88888.00 2012-06-06 15:51:48.125 158 12553.75 130.38 54947.40 88888.00 2012-06-06 15:51:48.250 158 12553.73 130.35 54947.38 88888.00 2012-06-06 15:51:48.375 158 12553.73 130.35 54947.38 88888.00 2012-06-06 15:51:48.500 158 12553.77 130.38 54947.38 88888.00 2012-06-06 15:51:48.625 158 12553.77 130.43 54947.43 88888.00 2012-06-06 15:51:48.750 158 12553.77 130.40 54947.38 88888.00 2012-06-06 15:51:48.875 158 12553.80 130.38 54947.35 88888.00 2012-06-06 15:51:49.000 158 12553.75 130.40 54947.35 88888.00 2012-06-06 15:51:49.125 158 12553.73 130.43 54947.35 88888.00 2012-06-06 15:51:49.250 158 12553.75 130.43 54947.35 88888.00 2012-06-06 15:51:49.375 158 12553.75 130.45 54947.35 88888.00 2012-06-06 15:51:49.500 158 12553.73 130.45 54947.35 88888.00 2012-06-06 15:51:49.625 158 12553.73 130.47 54947.32 88888.00 2012-06-06 15:51:49.750 158 12553.70 130.47 54947.32 88888.00 2012-06-06 15:51:49.875 158 12553.73 130.47 54947.32 88888.00 2012-06-06 15:51:50.000 158 12553.75 130.45 54947.30 88888.00 2012-06-06 15:51:50.125 158 12553.73 130.43 54947.28 88888.00 2012-06-06 15:51:50.250 158 12553.70 130.45 54947.30 88888.00 2012-06-06 15:51:50.375 158 12553.75 130.53 54947.25 88888.00 2012-06-06 15:51:50.500 158 12553.77 130.47 54947.25 88888.00 2012-06-06 15:51:50.625 158 12553.77 130.47 54947.28 88888.00 2012-06-06 15:51:50.750 158 12553.75 130.53 54947.28 88888.00 2012-06-06 15:51:50.875 158 12553.75 130.55 54947.28 88888.00 2012-06-06 15:51:51.000 158 12553.75 130.53 54947.22 88888.00 2012-06-06 15:51:51.125 158 12553.73 130.55 54947.22 88888.00 2012-06-06 15:51:51.250 158 12553.75 130.55 54947.22 88888.00 2012-06-06 15:51:51.375 158 12553.77 130.60 54947.28 88888.00 2012-06-06 15:51:51.500 158 12553.75 130.57 54947.28 88888.00 2012-06-06 15:51:51.625 158 12553.73 130.60 54947.28 88888.00 2012-06-06 15:51:51.750 158 12553.75 130.55 54947.25 88888.00 2012-06-06 15:51:51.875 158 12553.75 130.57 54947.22 88888.00 2012-06-06 15:51:52.000 158 12553.80 130.60 54947.22 88888.00 2012-06-06 15:51:52.125 158 12553.85 130.62 54947.22 88888.00 2012-06-06 15:51:52.250 158 12553.83 130.62 54947.20 88888.00 2012-06-06 15:51:52.375 158 12553.83 130.60 54947.20 88888.00 2012-06-06 15:51:52.500 158 12553.77 130.60 54947.18 88888.00 2012-06-06 15:51:52.625 158 12553.80 130.60 54947.18 88888.00 2012-06-06 15:51:52.750 158 12553.88 130.70 54947.20 88888.00 2012-06-06 15:51:52.875 158 12553.90 130.70 54947.18 88888.00 2012-06-06 15:51:53.000 158 12553.83 130.72 54947.18 88888.00 2012-06-06 15:51:53.125 158 12553.85 130.75 54947.15 88888.00 2012-06-06 15:51:53.250 158 12553.92 130.75 54947.10 88888.00 2012-06-06 15:51:53.375 158 12553.92 130.72 54947.10 88888.00 2012-06-06 15:51:53.500 158 12553.92 130.75 54947.07 88888.00 2012-06-06 15:51:53.625 158 12553.90 130.80 54947.07 88888.00 2012-06-06 15:51:53.750 158 12553.92 130.85 54947.07 88888.00 2012-06-06 15:51:53.875 158 12554.05 130.88 54947.05 88888.00 2012-06-06 15:51:54.000 158 12554.08 130.90 54947.03 88888.00 2012-06-06 15:51:54.125 158 12554.05 130.90 54947.03 88888.00 2012-06-06 15:51:54.250 158 12554.00 130.88 54947.03 88888.00 2012-06-06 15:51:54.375 158 12554.05 130.93 54947.00 88888.00 2012-06-06 15:51:54.500 158 12554.08 130.97 54947.03 88888.00 2012-06-06 15:51:54.625 158 12554.08 130.97 54947.00 88888.00 2012-06-06 15:51:54.750 158 12554.05 130.97 54946.97 88888.00 2012-06-06 15:51:54.875 158 12554.08 130.97 54946.95 88888.00 2012-06-06 15:51:55.000 158 12554.10 131.00 54946.90 88888.00 2012-06-06 15:51:55.125 158 12554.10 131.03 54946.95 88888.00 2012-06-06 15:51:55.250 158 12554.05 131.00 54946.95 88888.00 2012-06-06 15:51:55.375 158 12554.08 130.97 54946.90 88888.00 2012-06-06 15:51:55.500 158 12554.15 130.97 54946.90 88888.00 2012-06-06 15:51:55.625 158 12554.20 131.03 54946.90 88888.00 2012-06-06 15:51:55.750 158 12554.15 131.05 54946.93 88888.00 2012-06-06 15:51:55.875 158 12554.23 131.05 54946.90 88888.00 2012-06-06 15:51:56.000 158 12554.33 131.05 54946.85 88888.00 2012-06-06 15:51:56.125 158 12554.35 131.05 54946.85 88888.00 2012-06-06 15:51:56.250 158 12554.33 131.05 54946.88 88888.00 2012-06-06 15:51:56.375 158 12554.38 131.10 54946.85 88888.00 2012-06-06 15:51:56.500 158 12554.42 131.10 54946.85 88888.00 2012-06-06 15:51:56.625 158 12554.45 131.10 54946.82 88888.00 2012-06-06 15:51:56.750 158 12554.40 131.10 54946.80 88888.00 2012-06-06 15:51:56.875 158 12554.40 131.10 54946.80 88888.00 2012-06-06 15:51:57.000 158 12554.42 131.12 54946.78 88888.00 2012-06-06 15:51:57.125 158 12554.48 131.10 54946.80 88888.00 2012-06-06 15:51:57.250 158 12554.50 131.07 54946.78 88888.00 2012-06-06 15:51:57.375 158 12554.55 131.10 54946.78 88888.00 2012-06-06 15:51:57.500 158 12554.58 131.10 54946.78 88888.00 2012-06-06 15:51:57.625 158 12554.55 131.07 54946.75 88888.00 2012-06-06 15:51:57.750 158 12554.55 131.07 54946.75 88888.00 2012-06-06 15:51:57.875 158 12554.65 131.10 54946.70 88888.00 2012-06-06 15:51:58.000 158 12554.73 131.10 54946.75 88888.00 2012-06-06 15:51:58.125 158 12554.75 131.07 54946.75 88888.00 2012-06-06 15:51:58.250 158 12554.70 131.05 54946.75 88888.00 2012-06-06 15:51:58.375 158 12554.75 131.10 54946.72 88888.00 2012-06-06 15:51:58.500 158 12554.77 131.12 54946.72 88888.00 2012-06-06 15:51:58.625 158 12554.77 131.12 54946.72 88888.00 2012-06-06 15:51:58.750 158 12554.80 131.07 54946.70 88888.00 2012-06-06 15:51:58.875 158 12554.88 131.07 54946.68 88888.00 2012-06-06 15:51:59.000 158 12554.85 131.07 54946.68 88888.00 2012-06-06 15:51:59.125 158 12554.80 131.05 54946.65 88888.00 2012-06-06 15:51:59.250 158 12554.73 131.03 54946.68 88888.00 2012-06-06 15:51:59.375 158 12554.77 131.10 54946.65 88888.00 2012-06-06 15:51:59.500 158 12554.83 131.07 54946.65 88888.00 2012-06-06 15:51:59.625 158 12554.85 131.12 54946.62 88888.00 2012-06-06 15:51:59.750 158 12554.90 131.12 54946.62 88888.00 2012-06-06 15:51:59.875 158 12554.92 131.07 54946.62 88888.00 2012-06-06 15:52:00.000 158 12554.98 131.07 54946.60 88888.00 2012-06-06 15:52:00.125 158 12554.92 131.07 54946.62 88888.00 2012-06-06 15:52:00.250 158 12554.90 131.07 54946.62 88888.00 2012-06-06 15:52:00.375 158 12555.00 131.10 54946.60 88888.00 2012-06-06 15:52:00.500 158 12555.08 131.10 54946.62 88888.00 2012-06-06 15:52:00.625 158 12555.02 131.10 54946.57 88888.00 2012-06-06 15:52:00.750 158 12555.00 131.07 54946.55 88888.00 2012-06-06 15:52:00.875 158 12555.05 131.05 54946.57 88888.00 2012-06-06 15:52:01.000 158 12555.10 131.03 54946.57 88888.00 2012-06-06 15:52:01.125 158 12555.10 131.00 54946.53 88888.00 2012-06-06 15:52:01.250 158 12555.12 131.00 54946.57 88888.00 2012-06-06 15:52:01.375 158 12555.20 131.00 54946.55 88888.00 2012-06-06 15:52:01.500 158 12555.27 130.97 54946.55 88888.00 2012-06-06 15:52:01.625 158 12555.27 130.97 54946.55 88888.00 2012-06-06 15:52:01.750 158 12555.25 131.03 54946.55 88888.00 2012-06-06 15:52:01.875 158 12555.25 131.03 54946.50 88888.00 2012-06-06 15:52:02.000 158 12555.33 131.00 54946.50 88888.00 2012-06-06 15:52:02.125 158 12555.38 130.97 54946.50 88888.00 2012-06-06 15:52:02.250 158 12555.40 131.00 54946.50 88888.00 2012-06-06 15:52:02.375 158 12555.42 131.00 54946.50 88888.00 2012-06-06 15:52:02.500 158 12555.38 131.00 54946.47 88888.00 2012-06-06 15:52:02.625 158 12555.42 130.97 54946.45 88888.00 2012-06-06 15:52:02.750 158 12555.48 131.00 54946.47 88888.00 2012-06-06 15:52:02.875 158 12555.48 130.97 54946.50 88888.00 2012-06-06 15:52:03.000 158 12555.45 130.93 54946.47 88888.00 2012-06-06 15:52:03.125 158 12555.45 130.95 54946.47 88888.00 2012-06-06 15:52:03.250 158 12555.48 130.90 54946.45 88888.00 2012-06-06 15:52:03.375 158 12555.58 130.90 54946.47 88888.00 2012-06-06 15:52:03.500 158 12555.60 130.90 54946.47 88888.00 2012-06-06 15:52:03.625 158 12555.58 130.85 54946.47 88888.00 2012-06-06 15:52:03.750 158 12555.67 130.82 54946.47 88888.00 2012-06-06 15:52:03.875 158 12555.73 130.85 54946.47 88888.00 2012-06-06 15:52:04.000 158 12555.67 130.85 54946.47 88888.00 2012-06-06 15:52:04.125 158 12555.65 130.85 54946.47 88888.00 2012-06-06 15:52:04.250 158 12555.67 130.82 54946.47 88888.00 2012-06-06 15:52:04.375 158 12555.75 130.85 54946.47 88888.00 2012-06-06 15:52:04.500 158 12555.73 130.85 54946.47 88888.00 2012-06-06 15:52:04.625 158 12555.80 130.88 54946.45 88888.00 2012-06-06 15:52:04.750 158 12555.80 130.85 54946.45 88888.00 2012-06-06 15:52:04.875 158 12555.75 130.82 54946.45 88888.00 2012-06-06 15:52:05.000 158 12555.70 130.80 54946.45 88888.00 2012-06-06 15:52:05.125 158 12555.73 130.85 54946.45 88888.00 2012-06-06 15:52:05.250 158 12555.73 130.82 54946.45 88888.00 2012-06-06 15:52:05.375 158 12555.75 130.82 54946.43 88888.00 2012-06-06 15:52:05.500 158 12555.80 130.80 54946.38 88888.00 2012-06-06 15:52:05.625 158 12555.77 130.72 54946.35 88888.00 2012-06-06 15:52:05.750 158 12555.83 130.78 54946.35 88888.00 2012-06-06 15:52:05.875 158 12555.88 130.80 54946.38 88888.00 2012-06-06 15:52:06.000 158 12555.85 130.75 54946.38 88888.00 2012-06-06 15:52:06.125 158 12555.88 130.75 54946.38 88888.00 2012-06-06 15:52:06.250 158 12555.92 130.72 54946.38 88888.00 2012-06-06 15:52:06.375 158 12555.98 130.70 54946.38 88888.00 2012-06-06 15:52:06.500 158 12556.00 130.72 54946.40 88888.00 2012-06-06 15:52:06.625 158 12555.98 130.72 54946.40 88888.00 2012-06-06 15:52:06.750 158 12555.95 130.75 54946.40 88888.00 2012-06-06 15:52:06.875 158 12555.95 130.70 54946.38 88888.00 2012-06-06 15:52:07.000 158 12556.00 130.70 54946.38 88888.00 2012-06-06 15:52:07.125 158 12556.02 130.65 54946.38 88888.00 2012-06-06 15:52:07.250 158 12556.02 130.70 54946.38 88888.00 2012-06-06 15:52:07.375 158 12556.02 130.68 54946.35 88888.00 2012-06-06 15:52:07.500 158 12556.05 130.62 54946.35 88888.00 2012-06-06 15:52:07.625 158 12556.00 130.68 54946.38 88888.00 2012-06-06 15:52:07.750 158 12556.00 130.65 54946.40 88888.00 2012-06-06 15:52:07.875 158 12555.95 130.65 54946.35 88888.00 2012-06-06 15:52:08.000 158 12556.02 130.65 54946.35 88888.00 2012-06-06 15:52:08.125 158 12556.02 130.62 54946.32 88888.00 2012-06-06 15:52:08.250 158 12556.00 130.65 54946.32 88888.00 2012-06-06 15:52:08.375 158 12556.05 130.65 54946.35 88888.00 2012-06-06 15:52:08.500 158 12556.08 130.65 54946.35 88888.00 2012-06-06 15:52:08.625 158 12556.10 130.62 54946.32 88888.00 2012-06-06 15:52:08.750 158 12556.12 130.62 54946.35 88888.00 2012-06-06 15:52:08.875 158 12556.08 130.60 54946.35 88888.00 2012-06-06 15:52:09.000 158 12556.05 130.57 54946.35 88888.00 2012-06-06 15:52:09.125 158 12556.12 130.57 54946.38 88888.00 2012-06-06 15:52:09.250 158 12556.23 130.57 54946.38 88888.00 2012-06-06 15:52:09.375 158 12556.23 130.57 54946.38 88888.00 2012-06-06 15:52:09.500 158 12556.12 130.57 54946.38 88888.00 2012-06-06 15:52:09.625 158 12556.10 130.57 54946.35 88888.00 2012-06-06 15:52:09.750 158 12556.12 130.57 54946.38 88888.00 2012-06-06 15:52:09.875 158 12556.20 130.53 54946.35 88888.00 2012-06-06 15:52:10.000 158 12556.17 130.53 54946.35 88888.00 2012-06-06 15:52:10.125 158 12556.15 130.53 54946.32 88888.00 2012-06-06 15:52:10.250 158 12556.10 130.50 54946.35 88888.00 2012-06-06 15:52:10.375 158 12556.12 130.53 54946.38 88888.00 2012-06-06 15:52:10.500 158 12556.12 130.55 54946.38 88888.00 2012-06-06 15:52:10.625 158 12556.12 130.55 54946.35 88888.00 2012-06-06 15:52:10.750 158 12556.10 130.55 54946.35 88888.00 2012-06-06 15:52:10.875 158 12556.12 130.55 54946.35 88888.00 2012-06-06 15:52:11.000 158 12556.17 130.57 54946.35 88888.00 2012-06-06 15:52:11.125 158 12556.20 130.60 54946.38 88888.00 2012-06-06 15:52:11.250 158 12556.12 130.55 54946.35 88888.00 2012-06-06 15:52:11.375 158 12556.08 130.55 54946.32 88888.00 2012-06-06 15:52:11.500 158 12556.08 130.53 54946.32 88888.00 2012-06-06 15:52:11.625 158 12556.12 130.57 54946.35 88888.00 2012-06-06 15:52:11.750 158 12556.17 130.60 54946.35 88888.00 2012-06-06 15:52:11.875 158 12556.25 130.62 54946.32 88888.00 2012-06-06 15:52:12.000 158 12556.20 130.60 54946.32 88888.00 2012-06-06 15:52:12.125 158 12556.20 130.60 54946.32 88888.00 2012-06-06 15:52:12.250 158 12556.20 130.55 54946.30 88888.00 2012-06-06 15:52:12.375 158 12556.23 130.55 54946.32 88888.00 2012-06-06 15:52:12.500 158 12556.23 130.60 54946.32 88888.00 2012-06-06 15:52:12.625 158 12556.23 130.60 54946.32 88888.00 2012-06-06 15:52:12.750 158 12556.17 130.62 54946.32 88888.00 2012-06-06 15:52:12.875 158 12556.17 130.65 54946.32 88888.00 2012-06-06 15:52:13.000 158 12556.27 130.65 54946.35 88888.00 2012-06-06 15:52:13.125 158 12556.33 130.70 54946.35 88888.00 2012-06-06 15:52:13.250 158 12556.20 130.65 54946.32 88888.00 2012-06-06 15:52:13.375 158 12556.27 130.65 54946.32 88888.00 2012-06-06 15:52:13.500 158 12556.27 130.62 54946.32 88888.00 2012-06-06 15:52:13.625 158 12556.25 130.62 54946.35 88888.00 2012-06-06 15:52:13.750 158 12556.17 130.65 54946.32 88888.00 2012-06-06 15:52:13.875 158 12556.10 130.68 54946.30 88888.00 2012-06-06 15:52:14.000 158 12556.20 130.65 54946.30 88888.00 2012-06-06 15:52:14.125 158 12556.27 130.68 54946.30 88888.00 2012-06-06 15:52:14.250 158 12556.27 130.68 54946.30 88888.00 2012-06-06 15:52:14.375 158 12556.27 130.72 54946.30 88888.00 2012-06-06 15:52:14.500 158 12556.30 130.68 54946.30 88888.00 2012-06-06 15:52:14.625 158 12556.33 130.70 54946.30 88888.00 2012-06-06 15:52:14.750 158 12556.27 130.68 54946.28 88888.00 2012-06-06 15:52:14.875 158 12556.27 130.70 54946.28 88888.00 2012-06-06 15:52:15.000 158 12556.35 130.75 54946.25 88888.00 2012-06-06 15:52:15.125 158 12556.35 130.75 54946.28 88888.00 2012-06-06 15:52:15.250 158 12556.35 130.72 54946.32 88888.00 2012-06-06 15:52:15.375 158 12556.35 130.70 54946.30 88888.00 2012-06-06 15:52:15.500 158 12556.35 130.70 54946.30 88888.00 2012-06-06 15:52:15.625 158 12556.38 130.72 54946.28 88888.00 2012-06-06 15:52:15.750 158 12556.50 130.70 54946.30 88888.00 2012-06-06 15:52:15.875 158 12556.50 130.72 54946.28 88888.00 2012-06-06 15:52:16.000 158 12556.58 130.68 54946.25 88888.00 2012-06-06 15:52:16.125 158 12556.60 130.72 54946.28 88888.00 2012-06-06 15:52:16.250 158 12556.60 130.68 54946.30 88888.00 2012-06-06 15:52:16.375 158 12556.65 130.68 54946.25 88888.00 2012-06-06 15:52:16.500 158 12556.67 130.65 54946.30 88888.00 2012-06-06 15:52:16.625 158 12556.73 130.68 54946.28 88888.00 2012-06-06 15:52:16.750 158 12556.75 130.70 54946.30 88888.00 2012-06-06 15:52:16.875 158 12556.75 130.75 54946.28 88888.00 2012-06-06 15:52:17.000 158 12556.73 130.75 54946.30 88888.00 2012-06-06 15:52:17.125 158 12556.75 130.78 54946.28 88888.00 2012-06-06 15:52:17.250 158 12556.75 130.78 54946.28 88888.00 2012-06-06 15:52:17.375 158 12556.85 130.80 54946.28 88888.00 2012-06-06 15:52:17.500 158 12556.88 130.78 54946.25 88888.00 2012-06-06 15:52:17.625 158 12556.83 130.78 54946.28 88888.00 2012-06-06 15:52:17.750 158 12556.83 130.78 54946.28 88888.00 2012-06-06 15:52:17.875 158 12556.83 130.80 54946.25 88888.00 2012-06-06 15:52:18.000 158 12556.90 130.80 54946.28 88888.00 2012-06-06 15:52:18.125 158 12556.95 130.80 54946.30 88888.00 2012-06-06 15:52:18.250 158 12557.00 130.80 54946.28 88888.00 2012-06-06 15:52:18.375 158 12557.00 130.78 54946.28 88888.00 2012-06-06 15:52:18.500 158 12557.00 130.78 54946.28 88888.00 2012-06-06 15:52:18.625 158 12556.98 130.80 54946.28 88888.00 2012-06-06 15:52:18.750 158 12556.98 130.80 54946.28 88888.00 2012-06-06 15:52:18.875 158 12557.02 130.80 54946.28 88888.00 2012-06-06 15:52:19.000 158 12557.05 130.82 54946.25 88888.00 2012-06-06 15:52:19.125 158 12557.05 130.82 54946.28 88888.00 2012-06-06 15:52:19.250 158 12557.12 130.82 54946.30 88888.00 2012-06-06 15:52:19.375 158 12557.10 130.82 54946.30 88888.00 2012-06-06 15:52:19.500 158 12557.10 130.80 54946.28 88888.00 2012-06-06 15:52:19.625 158 12557.12 130.85 54946.30 88888.00 2012-06-06 15:52:19.750 158 12557.15 130.82 54946.30 88888.00 2012-06-06 15:52:19.875 158 12557.15 130.82 54946.30 88888.00 2012-06-06 15:52:20.000 158 12557.17 130.82 54946.28 88888.00 2012-06-06 15:52:20.125 158 12557.20 130.82 54946.28 88888.00 2012-06-06 15:52:20.250 158 12557.20 130.78 54946.28 88888.00 2012-06-06 15:52:20.375 158 12557.25 130.80 54946.28 88888.00 2012-06-06 15:52:20.500 158 12557.25 130.80 54946.30 88888.00 2012-06-06 15:52:20.625 158 12557.27 130.80 54946.28 88888.00 2012-06-06 15:52:20.750 158 12557.27 130.80 54946.25 88888.00 2012-06-06 15:52:20.875 158 12557.33 130.78 54946.28 88888.00 2012-06-06 15:52:21.000 158 12557.33 130.78 54946.28 88888.00 2012-06-06 15:52:21.125 158 12557.35 130.82 54946.30 88888.00 2012-06-06 15:52:21.250 158 12557.27 130.78 54946.32 88888.00 2012-06-06 15:52:21.375 158 12557.35 130.75 54946.30 88888.00 2012-06-06 15:52:21.500 158 12557.33 130.80 54946.28 88888.00 2012-06-06 15:52:21.625 158 12557.33 130.80 54946.28 88888.00 2012-06-06 15:52:21.750 158 12557.35 130.78 54946.30 88888.00 2012-06-06 15:52:21.875 158 12557.38 130.78 54946.30 88888.00 2012-06-06 15:52:22.000 158 12557.38 130.80 54946.30 88888.00 2012-06-06 15:52:22.125 158 12557.38 130.78 54946.32 88888.00 2012-06-06 15:52:22.250 158 12557.35 130.72 54946.35 88888.00 2012-06-06 15:52:22.375 158 12557.35 130.70 54946.32 88888.00 2012-06-06 15:52:22.500 158 12557.40 130.72 54946.35 88888.00 2012-06-06 15:52:22.625 158 12557.42 130.72 54946.32 88888.00 2012-06-06 15:52:22.750 158 12557.42 130.72 54946.35 88888.00 2012-06-06 15:52:22.875 158 12557.48 130.72 54946.38 88888.00 2012-06-06 15:52:23.000 158 12557.50 130.72 54946.35 88888.00 2012-06-06 15:52:23.125 158 12557.52 130.70 54946.35 88888.00 2012-06-06 15:52:23.250 158 12557.55 130.70 54946.32 88888.00 2012-06-06 15:52:23.375 158 12557.58 130.75 54946.35 88888.00 2012-06-06 15:52:23.500 158 12557.50 130.75 54946.38 88888.00 2012-06-06 15:52:23.625 158 12557.45 130.72 54946.32 88888.00 2012-06-06 15:52:23.750 158 12557.45 130.70 54946.30 88888.00 2012-06-06 15:52:23.875 158 12557.48 130.70 54946.30 88888.00 2012-06-06 15:52:24.000 158 12557.45 130.70 54946.32 88888.00 2012-06-06 15:52:24.125 158 12557.48 130.68 54946.38 88888.00 2012-06-06 15:52:24.250 158 12557.52 130.68 54946.40 88888.00 2012-06-06 15:52:24.375 158 12557.60 130.68 54946.40 88888.00 2012-06-06 15:52:24.500 158 12557.62 130.65 54946.35 88888.00 2012-06-06 15:52:24.625 158 12557.65 130.62 54946.32 88888.00 2012-06-06 15:52:24.750 158 12557.67 130.65 54946.35 88888.00 2012-06-06 15:52:24.875 158 12557.62 130.65 54946.35 88888.00 2012-06-06 15:52:25.000 158 12557.60 130.65 54946.38 88888.00 2012-06-06 15:52:25.125 158 12557.58 130.65 54946.40 88888.00 2012-06-06 15:52:25.250 158 12557.55 130.60 54946.40 88888.00 2012-06-06 15:52:25.375 158 12557.52 130.60 54946.40 88888.00 2012-06-06 15:52:25.500 158 12557.52 130.60 54946.43 88888.00 2012-06-06 15:52:25.625 158 12557.60 130.60 54946.38 88888.00 2012-06-06 15:52:25.750 158 12557.58 130.60 54946.40 88888.00 2012-06-06 15:52:25.875 158 12557.58 130.53 54946.35 88888.00 2012-06-06 15:52:26.000 158 12557.60 130.53 54946.38 88888.00 2012-06-06 15:52:26.125 158 12557.62 130.55 54946.40 88888.00 2012-06-06 15:52:26.250 158 12557.65 130.53 54946.43 88888.00 2012-06-06 15:52:26.375 158 12557.67 130.53 54946.40 88888.00 2012-06-06 15:52:26.500 158 12557.67 130.53 54946.43 88888.00 2012-06-06 15:52:26.625 158 12557.62 130.47 54946.45 88888.00 2012-06-06 15:52:26.750 158 12557.62 130.50 54946.43 88888.00 2012-06-06 15:52:26.875 158 12557.58 130.50 54946.45 88888.00 2012-06-06 15:52:27.000 158 12557.58 130.47 54946.47 88888.00 2012-06-06 15:52:27.125 158 12557.58 130.45 54946.43 88888.00 2012-06-06 15:52:27.250 158 12557.58 130.40 54946.47 88888.00 2012-06-06 15:52:27.375 158 12557.60 130.43 54946.45 88888.00 2012-06-06 15:52:27.500 158 12557.62 130.45 54946.45 88888.00 2012-06-06 15:52:27.625 158 12557.67 130.43 54946.47 88888.00 2012-06-06 15:52:27.750 158 12557.75 130.40 54946.47 88888.00 2012-06-06 15:52:27.875 158 12557.75 130.43 54946.50 88888.00 2012-06-06 15:52:28.000 158 12557.75 130.43 54946.50 88888.00 2012-06-06 15:52:28.125 158 12557.77 130.40 54946.50 88888.00 2012-06-06 15:52:28.250 158 12557.75 130.35 54946.50 88888.00 2012-06-06 15:52:28.375 158 12557.73 130.40 54946.50 88888.00 2012-06-06 15:52:28.500 158 12557.77 130.35 54946.47 88888.00 2012-06-06 15:52:28.625 158 12557.77 130.32 54946.50 88888.00 2012-06-06 15:52:28.750 158 12557.73 130.30 54946.50 88888.00 2012-06-06 15:52:28.875 158 12557.70 130.32 54946.47 88888.00 2012-06-06 15:52:29.000 158 12557.75 130.32 54946.50 88888.00 2012-06-06 15:52:29.125 158 12557.75 130.30 54946.53 88888.00 2012-06-06 15:52:29.250 158 12557.65 130.30 54946.53 88888.00 2012-06-06 15:52:29.375 158 12557.60 130.35 54946.53 88888.00 2012-06-06 15:52:29.500 158 12557.65 130.35 54946.50 88888.00 2012-06-06 15:52:29.625 158 12557.65 130.30 54946.50 88888.00 2012-06-06 15:52:29.750 158 12557.67 130.28 54946.47 88888.00 2012-06-06 15:52:29.875 158 12557.70 130.22 54946.45 88888.00 2012-06-06 15:52:30.000 158 12557.73 130.25 54946.47 88888.00 2012-06-06 15:52:30.125 158 12557.67 130.25 54946.50 88888.00 2012-06-06 15:52:30.250 158 12557.65 130.28 54946.53 88888.00 2012-06-06 15:52:30.375 158 12557.67 130.25 54946.53 88888.00 2012-06-06 15:52:30.500 158 12557.67 130.25 54946.55 88888.00 2012-06-06 15:52:30.625 158 12557.65 130.25 54946.55 88888.00 2012-06-06 15:52:30.750 158 12557.70 130.25 54946.55 88888.00 2012-06-06 15:52:30.875 158 12557.65 130.20 54946.55 88888.00 2012-06-06 15:52:31.000 158 12557.58 130.20 54946.55 88888.00 2012-06-06 15:52:31.125 158 12557.58 130.18 54946.57 88888.00 2012-06-06 15:52:31.250 158 12557.58 130.20 54946.57 88888.00 2012-06-06 15:52:31.375 158 12557.62 130.22 54946.60 88888.00 2012-06-06 15:52:31.500 158 12557.62 130.25 54946.60 88888.00 2012-06-06 15:52:31.625 158 12557.65 130.20 54946.57 88888.00 2012-06-06 15:52:31.750 158 12557.65 130.15 54946.60 88888.00 2012-06-06 15:52:31.875 158 12557.60 130.15 54946.60 88888.00 2012-06-06 15:52:32.000 158 12557.62 130.15 54946.57 88888.00 2012-06-06 15:52:32.125 158 12557.67 130.12 54946.60 88888.00 2012-06-06 15:52:32.250 158 12557.67 130.18 54946.60 88888.00 2012-06-06 15:52:32.375 158 12557.65 130.22 54946.62 88888.00 2012-06-06 15:52:32.500 158 12557.58 130.18 54946.62 88888.00 2012-06-06 15:52:32.625 158 12557.60 130.15 54946.65 88888.00 2012-06-06 15:52:32.750 158 12557.65 130.15 54946.65 88888.00 2012-06-06 15:52:32.875 158 12557.70 130.15 54946.65 88888.00 2012-06-06 15:52:33.000 158 12557.65 130.10 54946.62 88888.00 2012-06-06 15:52:33.125 158 12557.60 130.15 54946.68 88888.00 2012-06-06 15:52:33.250 158 12557.55 130.10 54946.68 88888.00 2012-06-06 15:52:33.375 158 12557.55 130.10 54946.65 88888.00 2012-06-06 15:52:33.500 158 12557.60 130.15 54946.68 88888.00 2012-06-06 15:52:33.625 158 12557.62 130.12 54946.68 88888.00 2012-06-06 15:52:33.750 158 12557.65 130.10 54946.70 88888.00 2012-06-06 15:52:33.875 158 12557.60 130.12 54946.72 88888.00 2012-06-06 15:52:34.000 158 12557.60 130.07 54946.75 88888.00 2012-06-06 15:52:34.125 158 12557.62 130.10 54946.75 88888.00 2012-06-06 15:52:34.250 158 12557.52 130.10 54946.75 88888.00 2012-06-06 15:52:34.375 158 12557.58 130.12 54946.75 88888.00 2012-06-06 15:52:34.500 158 12557.62 130.10 54946.75 88888.00 2012-06-06 15:52:34.625 158 12557.62 130.07 54946.72 88888.00 2012-06-06 15:52:34.750 158 12557.58 130.07 54946.75 88888.00 2012-06-06 15:52:34.875 158 12557.52 130.10 54946.78 88888.00 2012-06-06 15:52:35.000 158 12557.52 130.10 54946.78 88888.00 2012-06-06 15:52:35.125 158 12557.55 130.12 54946.78 88888.00 2012-06-06 15:52:35.250 158 12557.52 130.10 54946.78 88888.00 2012-06-06 15:52:35.375 158 12557.52 130.12 54946.82 88888.00 2012-06-06 15:52:35.500 158 12557.48 130.15 54946.78 88888.00 2012-06-06 15:52:35.625 158 12557.52 130.18 54946.78 88888.00 2012-06-06 15:52:35.750 158 12557.45 130.18 54946.78 88888.00 2012-06-06 15:52:35.875 158 12557.45 130.12 54946.78 88888.00 2012-06-06 15:52:36.000 158 12557.45 130.12 54946.78 88888.00 2012-06-06 15:52:36.125 158 12557.45 130.15 54946.78 88888.00 2012-06-06 15:52:36.250 158 12557.42 130.18 54946.82 88888.00 2012-06-06 15:52:36.375 158 12557.38 130.15 54946.78 88888.00 2012-06-06 15:52:36.500 158 12557.38 130.15 54946.80 88888.00 2012-06-06 15:52:36.625 158 12557.42 130.15 54946.82 88888.00 2012-06-06 15:52:36.750 158 12557.40 130.20 54946.82 88888.00 2012-06-06 15:52:36.875 158 12557.35 130.18 54946.82 88888.00 2012-06-06 15:52:37.000 158 12557.38 130.18 54946.82 88888.00 2012-06-06 15:52:37.125 158 12557.40 130.15 54946.82 88888.00 2012-06-06 15:52:37.250 158 12557.38 130.15 54946.85 88888.00 2012-06-06 15:52:37.375 158 12557.42 130.15 54946.85 88888.00 2012-06-06 15:52:37.500 158 12557.45 130.20 54946.85 88888.00 2012-06-06 15:52:37.625 158 12557.35 130.25 54946.88 88888.00 2012-06-06 15:52:37.750 158 12557.30 130.25 54946.88 88888.00 2012-06-06 15:52:37.875 158 12557.33 130.25 54946.88 88888.00 2012-06-06 15:52:38.000 158 12557.30 130.22 54946.88 88888.00 2012-06-06 15:52:38.125 158 12557.30 130.25 54946.85 88888.00 2012-06-06 15:52:38.250 158 12557.25 130.25 54946.85 88888.00 2012-06-06 15:52:38.375 158 12557.23 130.25 54946.88 88888.00 2012-06-06 15:52:38.500 158 12557.25 130.28 54946.93 88888.00 2012-06-06 15:52:38.625 158 12557.25 130.25 54946.95 88888.00 2012-06-06 15:52:38.750 158 12557.23 130.30 54946.93 88888.00 2012-06-06 15:52:38.875 158 12557.20 130.28 54946.93 88888.00 2012-06-06 15:52:39.000 158 12557.25 130.30 54946.95 88888.00 2012-06-06 15:52:39.125 158 12557.25 130.32 54946.97 88888.00 2012-06-06 15:52:39.250 158 12557.20 130.32 54946.97 88888.00 2012-06-06 15:52:39.375 158 12557.17 130.32 54946.95 88888.00 2012-06-06 15:52:39.500 158 12557.12 130.30 54946.97 88888.00 2012-06-06 15:52:39.625 158 12557.15 130.35 54947.00 88888.00 2012-06-06 15:52:39.750 158 12557.12 130.32 54947.00 88888.00 2012-06-06 15:52:39.875 158 12557.15 130.32 54947.05 88888.00 2012-06-06 15:52:40.000 158 12557.10 130.28 54947.05 88888.00 2012-06-06 15:52:40.125 158 12557.10 130.25 54947.05 88888.00 2012-06-06 15:52:40.250 158 12557.08 130.30 54947.05 88888.00 2012-06-06 15:52:40.375 158 12557.08 130.32 54947.05 88888.00 2012-06-06 15:52:40.500 158 12557.02 130.32 54947.07 88888.00 2012-06-06 15:52:40.625 158 12556.98 130.35 54947.05 88888.00 2012-06-06 15:52:40.750 158 12556.98 130.35 54947.10 88888.00 2012-06-06 15:52:40.875 158 12556.98 130.35 54947.12 88888.00 2012-06-06 15:52:41.000 158 12556.95 130.30 54947.07 88888.00 2012-06-06 15:52:41.125 158 12556.92 130.35 54947.07 88888.00 2012-06-06 15:52:41.250 158 12556.90 130.32 54947.07 88888.00 2012-06-06 15:52:41.375 158 12556.90 130.35 54947.10 88888.00 2012-06-06 15:52:41.500 158 12556.85 130.35 54947.10 88888.00 2012-06-06 15:52:41.625 158 12556.85 130.38 54947.10 88888.00 2012-06-06 15:52:41.750 158 12556.77 130.40 54947.10 88888.00 2012-06-06 15:52:41.875 158 12556.77 130.40 54947.10 88888.00 2012-06-06 15:52:42.000 158 12556.83 130.40 54947.10 88888.00 2012-06-06 15:52:42.125 158 12556.88 130.45 54947.12 88888.00 2012-06-06 15:52:42.250 158 12556.85 130.43 54947.12 88888.00 2012-06-06 15:52:42.375 158 12556.85 130.43 54947.15 88888.00 2012-06-06 15:52:42.500 158 12556.85 130.43 54947.15 88888.00 2012-06-06 15:52:42.625 158 12556.83 130.43 54947.18 88888.00 2012-06-06 15:52:42.750 158 12556.83 130.47 54947.15 88888.00 2012-06-06 15:52:42.875 158 12556.83 130.50 54947.18 88888.00 2012-06-06 15:52:43.000 158 12556.77 130.50 54947.15 88888.00 2012-06-06 15:52:43.125 158 12556.73 130.50 54947.18 88888.00 2012-06-06 15:52:43.250 158 12556.70 130.45 54947.20 88888.00 2012-06-06 15:52:43.375 158 12556.70 130.45 54947.20 88888.00 2012-06-06 15:52:43.500 158 12556.73 130.50 54947.20 88888.00 2012-06-06 15:52:43.625 158 12556.70 130.53 54947.20 88888.00 2012-06-06 15:52:43.750 158 12556.67 130.53 54947.20 88888.00 2012-06-06 15:52:43.875 158 12556.67 130.47 54947.18 88888.00 2012-06-06 15:52:44.000 158 12556.67 130.50 54947.18 88888.00 2012-06-06 15:52:44.125 158 12556.67 130.53 54947.22 88888.00 2012-06-06 15:52:44.250 158 12556.67 130.53 54947.22 88888.00 2012-06-06 15:52:44.375 158 12556.67 130.53 54947.20 88888.00 2012-06-06 15:52:44.500 158 12556.60 130.53 54947.18 88888.00 2012-06-06 15:52:44.625 158 12556.58 130.57 54947.20 88888.00 2012-06-06 15:52:44.750 158 12556.58 130.57 54947.20 88888.00 2012-06-06 15:52:44.875 158 12556.55 130.60 54947.20 88888.00 2012-06-06 15:52:45.000 158 12556.52 130.60 54947.20 88888.00 2012-06-06 15:52:45.125 158 12556.55 130.62 54947.22 88888.00 2012-06-06 15:52:45.250 158 12556.52 130.60 54947.25 88888.00 2012-06-06 15:52:45.375 158 12556.52 130.62 54947.25 88888.00 2012-06-06 15:52:45.500 158 12556.48 130.60 54947.25 88888.00 2012-06-06 15:52:45.625 158 12556.45 130.57 54947.25 88888.00 2012-06-06 15:52:45.750 158 12556.48 130.60 54947.28 88888.00 2012-06-06 15:52:45.875 158 12556.48 130.62 54947.28 88888.00 2012-06-06 15:52:46.000 158 12556.42 130.62 54947.25 88888.00 2012-06-06 15:52:46.125 158 12556.45 130.62 54947.28 88888.00 2012-06-06 15:52:46.250 158 12556.45 130.62 54947.28 88888.00 2012-06-06 15:52:46.375 158 12556.48 130.68 54947.30 88888.00 2012-06-06 15:52:46.500 158 12556.45 130.68 54947.28 88888.00 2012-06-06 15:52:46.625 158 12556.42 130.65 54947.28 88888.00 2012-06-06 15:52:46.750 158 12556.40 130.68 54947.28 88888.00 2012-06-06 15:52:46.875 158 12556.35 130.70 54947.30 88888.00 2012-06-06 15:52:47.000 158 12556.30 130.70 54947.25 88888.00 2012-06-06 15:52:47.125 158 12556.30 130.68 54947.25 88888.00 2012-06-06 15:52:47.250 158 12556.33 130.68 54947.28 88888.00 2012-06-06 15:52:47.375 158 12556.35 130.70 54947.28 88888.00 2012-06-06 15:52:47.500 158 12556.33 130.72 54947.25 88888.00 2012-06-06 15:52:47.625 158 12556.30 130.70 54947.28 88888.00 2012-06-06 15:52:47.750 158 12556.35 130.68 54947.28 88888.00 2012-06-06 15:52:47.875 158 12556.33 130.70 54947.28 88888.00 2012-06-06 15:52:48.000 158 12556.33 130.70 54947.25 88888.00 2012-06-06 15:52:48.125 158 12556.35 130.70 54947.28 88888.00 2012-06-06 15:52:48.250 158 12556.33 130.72 54947.28 88888.00 2012-06-06 15:52:48.375 158 12556.30 130.72 54947.28 88888.00 2012-06-06 15:52:48.500 158 12556.33 130.70 54947.25 88888.00 2012-06-06 15:52:48.625 158 12556.30 130.70 54947.28 88888.00 2012-06-06 15:52:48.750 158 12556.27 130.72 54947.30 88888.00 2012-06-06 15:52:48.875 158 12556.23 130.72 54947.30 88888.00 2012-06-06 15:52:49.000 158 12556.27 130.72 54947.28 88888.00 2012-06-06 15:52:49.125 158 12556.27 130.72 54947.32 88888.00 2012-06-06 15:52:49.250 158 12556.20 130.70 54947.30 88888.00 2012-06-06 15:52:49.375 158 12556.20 130.72 54947.28 88888.00 2012-06-06 15:52:49.500 158 12556.20 130.70 54947.25 88888.00 2012-06-06 15:52:49.625 158 12556.23 130.72 54947.25 88888.00 2012-06-06 15:52:49.750 158 12556.20 130.75 54947.25 88888.00 2012-06-06 15:52:49.875 158 12556.17 130.75 54947.28 88888.00 2012-06-06 15:52:50.000 158 12556.17 130.75 54947.25 88888.00 2012-06-06 15:52:50.125 158 12556.17 130.75 54947.25 88888.00 2012-06-06 15:52:50.250 158 12556.17 130.72 54947.25 88888.00 2012-06-06 15:52:50.375 158 12556.15 130.78 54947.28 88888.00 2012-06-06 15:52:50.500 158 12556.25 130.78 54947.30 88888.00 2012-06-06 15:52:50.625 158 12556.20 130.78 54947.30 88888.00 2012-06-06 15:52:50.750 158 12556.20 130.80 54947.30 88888.00 2012-06-06 15:52:50.875 158 12556.27 130.80 54947.32 88888.00 2012-06-06 15:52:51.000 158 12556.30 130.78 54947.28 88888.00 2012-06-06 15:52:51.125 158 12556.23 130.75 54947.25 88888.00 2012-06-06 15:52:51.250 158 12556.20 130.72 54947.28 88888.00 2012-06-06 15:52:51.375 158 12556.25 130.75 54947.28 88888.00 2012-06-06 15:52:51.500 158 12556.30 130.78 54947.28 88888.00 2012-06-06 15:52:51.625 158 12556.27 130.78 54947.28 88888.00 2012-06-06 15:52:51.750 158 12556.20 130.72 54947.25 88888.00 2012-06-06 15:52:51.875 158 12556.20 130.75 54947.28 88888.00 2012-06-06 15:52:52.000 158 12556.20 130.78 54947.25 88888.00 2012-06-06 15:52:52.125 158 12556.17 130.78 54947.28 88888.00 2012-06-06 15:52:52.250 158 12556.17 130.78 54947.30 88888.00 2012-06-06 15:52:52.375 158 12556.25 130.82 54947.30 88888.00 2012-06-06 15:52:52.500 158 12556.25 130.82 54947.30 88888.00 2012-06-06 15:52:52.625 158 12556.20 130.78 54947.30 88888.00 2012-06-06 15:52:52.750 158 12556.17 130.78 54947.28 88888.00 2012-06-06 15:52:52.875 158 12556.12 130.78 54947.28 88888.00 2012-06-06 15:52:53.000 158 12556.15 130.80 54947.28 88888.00 2012-06-06 15:52:53.125 158 12556.15 130.75 54947.25 88888.00 2012-06-06 15:52:53.250 158 12556.15 130.78 54947.28 88888.00 2012-06-06 15:52:53.375 158 12556.23 130.80 54947.25 88888.00 2012-06-06 15:52:53.500 158 12556.27 130.78 54947.22 88888.00 2012-06-06 15:52:53.625 158 12556.23 130.80 54947.22 88888.00 2012-06-06 15:52:53.750 158 12556.20 130.78 54947.22 88888.00 2012-06-06 15:52:53.875 158 12556.15 130.78 54947.20 88888.00 2012-06-06 15:52:54.000 158 12556.20 130.80 54947.20 88888.00 2012-06-06 15:52:54.125 158 12556.27 130.78 54947.22 88888.00 2012-06-06 15:52:54.250 158 12556.33 130.80 54947.22 88888.00 2012-06-06 15:52:54.375 158 12556.35 130.78 54947.20 88888.00 2012-06-06 15:52:54.500 158 12556.38 130.78 54947.20 88888.00 2012-06-06 15:52:54.625 158 12556.40 130.78 54947.22 88888.00 2012-06-06 15:52:54.750 158 12556.35 130.75 54947.20 88888.00 2012-06-06 15:52:54.875 158 12556.33 130.75 54947.18 88888.00 2012-06-06 15:52:55.000 158 12556.40 130.75 54947.20 88888.00 2012-06-06 15:52:55.125 158 12556.40 130.75 54947.20 88888.00 2012-06-06 15:52:55.250 158 12556.27 130.72 54947.18 88888.00 2012-06-06 15:52:55.375 158 12556.27 130.70 54947.18 88888.00 2012-06-06 15:52:55.500 158 12556.27 130.75 54947.20 88888.00 2012-06-06 15:52:55.625 158 12556.35 130.70 54947.18 88888.00 2012-06-06 15:52:55.750 158 12556.38 130.75 54947.20 88888.00 2012-06-06 15:52:55.875 158 12556.42 130.72 54947.20 88888.00 2012-06-06 15:52:56.000 158 12556.40 130.72 54947.18 88888.00 2012-06-06 15:52:56.125 158 12556.40 130.72 54947.18 88888.00 2012-06-06 15:52:56.250 158 12556.38 130.70 54947.18 88888.00 2012-06-06 15:52:56.375 158 12556.35 130.70 54947.15 88888.00 2012-06-06 15:52:56.500 158 12556.30 130.70 54947.12 88888.00 2012-06-06 15:52:56.625 158 12556.33 130.68 54947.15 88888.00 2012-06-06 15:52:56.750 158 12556.38 130.65 54947.12 88888.00 2012-06-06 15:52:56.875 158 12556.42 130.70 54947.15 88888.00 2012-06-06 15:52:57.000 158 12556.35 130.65 54947.12 88888.00 2012-06-06 15:52:57.125 158 12556.35 130.68 54947.12 88888.00 2012-06-06 15:52:57.250 158 12556.35 130.60 54947.15 88888.00 2012-06-06 15:52:57.375 158 12556.35 130.62 54947.15 88888.00 2012-06-06 15:52:57.500 158 12556.30 130.60 54947.15 88888.00 2012-06-06 15:52:57.625 158 12556.33 130.55 54947.15 88888.00 2012-06-06 15:52:57.750 158 12556.40 130.55 54947.15 88888.00 2012-06-06 15:52:57.875 158 12556.40 130.57 54947.18 88888.00 2012-06-06 15:52:58.000 158 12556.45 130.55 54947.15 88888.00 2012-06-06 15:52:58.125 158 12556.48 130.53 54947.18 88888.00 2012-06-06 15:52:58.250 158 12556.45 130.50 54947.18 88888.00 2012-06-06 15:52:58.375 158 12556.45 130.50 54947.18 88888.00 2012-06-06 15:52:58.500 158 12556.40 130.50 54947.18 88888.00 2012-06-06 15:52:58.625 158 12556.38 130.47 54947.15 88888.00 2012-06-06 15:52:58.750 158 12556.40 130.50 54947.15 88888.00 2012-06-06 15:52:58.875 158 12556.45 130.53 54947.12 88888.00 2012-06-06 15:52:59.000 158 12556.42 130.53 54947.10 88888.00 2012-06-06 15:52:59.125 158 12556.38 130.47 54947.12 88888.00 2012-06-06 15:52:59.250 158 12556.33 130.43 54947.12 88888.00 2012-06-06 15:52:59.375 158 12556.35 130.43 54947.10 88888.00 2012-06-06 15:52:59.500 158 12556.35 130.43 54947.07 88888.00 2012-06-06 15:52:59.625 158 12556.48 130.43 54947.10 88888.00 2012-06-06 15:52:59.750 158 12556.45 130.47 54947.12 88888.00 2012-06-06 15:52:59.875 158 12556.45 130.47 54947.12 88888.00 2012-06-06 15:53:00.000 158 12556.40 130.45 54947.12 88888.00 2012-06-06 15:53:00.125 158 12556.42 130.45 54947.12 88888.00 2012-06-06 15:53:00.250 158 12556.38 130.40 54947.12 88888.00 2012-06-06 15:53:00.375 158 12556.35 130.40 54947.10 88888.00 2012-06-06 15:53:00.500 158 12556.33 130.38 54947.07 88888.00 2012-06-06 15:53:00.625 158 12556.38 130.40 54947.10 88888.00 2012-06-06 15:53:00.750 158 12556.40 130.38 54947.07 88888.00 2012-06-06 15:53:00.875 158 12556.38 130.38 54947.07 88888.00 2012-06-06 15:53:01.000 158 12556.42 130.40 54947.07 88888.00 2012-06-06 15:53:01.125 158 12556.40 130.40 54947.07 88888.00 2012-06-06 15:53:01.250 158 12556.38 130.35 54947.07 88888.00 2012-06-06 15:53:01.375 158 12556.48 130.35 54947.10 88888.00 2012-06-06 15:53:01.500 158 12556.52 130.38 54947.07 88888.00 2012-06-06 15:53:01.625 158 12556.52 130.38 54947.05 88888.00 2012-06-06 15:53:01.750 158 12556.48 130.35 54947.07 88888.00 2012-06-06 15:53:01.875 158 12556.42 130.35 54947.07 88888.00 2012-06-06 15:53:02.000 158 12556.42 130.30 54947.03 88888.00 2012-06-06 15:53:02.125 158 12556.35 130.28 54947.07 88888.00 2012-06-06 15:53:02.250 158 12556.33 130.28 54947.07 88888.00 2012-06-06 15:53:02.375 158 12556.38 130.30 54947.07 88888.00 2012-06-06 15:53:02.500 158 12556.42 130.30 54947.07 88888.00 2012-06-06 15:53:02.625 158 12556.45 130.28 54947.10 88888.00 2012-06-06 15:53:02.750 158 12556.45 130.28 54947.07 88888.00 2012-06-06 15:53:02.875 158 12556.40 130.25 54947.07 88888.00 2012-06-06 15:53:03.000 158 12556.38 130.22 54947.03 88888.00 2012-06-06 15:53:03.125 158 12556.45 130.25 54947.05 88888.00 2012-06-06 15:53:03.250 158 12556.48 130.25 54947.07 88888.00 2012-06-06 15:53:03.375 158 12556.42 130.22 54947.10 88888.00 2012-06-06 15:53:03.500 158 12556.40 130.20 54947.05 88888.00 2012-06-06 15:53:03.625 158 12556.35 130.20 54947.05 88888.00 2012-06-06 15:53:03.750 158 12556.35 130.18 54947.07 88888.00 2012-06-06 15:53:03.875 158 12556.42 130.18 54947.07 88888.00 2012-06-06 15:53:04.000 158 12556.45 130.20 54947.03 88888.00 2012-06-06 15:53:04.125 158 12556.42 130.20 54947.07 88888.00 2012-06-06 15:53:04.250 158 12556.38 130.15 54947.05 88888.00 2012-06-06 15:53:04.375 158 12556.42 130.12 54947.03 88888.00 2012-06-06 15:53:04.500 158 12556.42 130.18 54947.05 88888.00 2012-06-06 15:53:04.625 158 12556.35 130.15 54947.03 88888.00 2012-06-06 15:53:04.750 158 12556.35 130.15 54947.10 88888.00 2012-06-06 15:53:04.875 158 12556.40 130.12 54947.07 88888.00 2012-06-06 15:53:05.000 158 12556.35 130.15 54947.03 88888.00 2012-06-06 15:53:05.125 158 12556.35 130.15 54947.07 88888.00 2012-06-06 15:53:05.250 158 12556.35 130.12 54947.05 88888.00 2012-06-06 15:53:05.375 158 12556.38 130.15 54947.05 88888.00 2012-06-06 15:53:05.500 158 12556.35 130.12 54947.00 88888.00 2012-06-06 15:53:05.625 158 12556.35 130.12 54947.00 88888.00 2012-06-06 15:53:05.750 158 12556.38 130.12 54947.00 88888.00 2012-06-06 15:53:05.875 158 12556.42 130.12 54947.00 88888.00 2012-06-06 15:53:06.000 158 12556.45 130.12 54946.97 88888.00 2012-06-06 15:53:06.125 158 12556.45 130.12 54947.03 88888.00 2012-06-06 15:53:06.250 158 12556.38 130.12 54947.00 88888.00 2012-06-06 15:53:06.375 158 12556.38 130.12 54947.00 88888.00 2012-06-06 15:53:06.500 158 12556.40 130.10 54946.95 88888.00 2012-06-06 15:53:06.625 158 12556.42 130.12 54946.97 88888.00 2012-06-06 15:53:06.750 158 12556.42 130.10 54947.00 88888.00 2012-06-06 15:53:06.875 158 12556.40 130.07 54947.00 88888.00 2012-06-06 15:53:07.000 158 12556.35 130.05 54947.00 88888.00 2012-06-06 15:53:07.125 158 12556.33 130.05 54947.00 88888.00 2012-06-06 15:53:07.250 158 12556.30 130.03 54947.03 88888.00 2012-06-06 15:53:07.375 158 12556.33 130.05 54946.97 88888.00 2012-06-06 15:53:07.500 158 12556.35 130.05 54946.95 88888.00 2012-06-06 15:53:07.625 158 12556.35 130.07 54946.95 88888.00 2012-06-06 15:53:07.750 158 12556.30 130.05 54946.97 88888.00 2012-06-06 15:53:07.875 158 12556.25 130.05 54946.97 88888.00 2012-06-06 15:53:08.000 158 12556.27 130.05 54946.97 88888.00 2012-06-06 15:53:08.125 158 12556.33 130.05 54946.97 88888.00 2012-06-06 15:53:08.250 158 12556.27 130.05 54947.00 88888.00 2012-06-06 15:53:08.375 158 12556.30 130.07 54946.97 88888.00 2012-06-06 15:53:08.500 158 12556.23 130.07 54946.93 88888.00 2012-06-06 15:53:08.625 158 12556.17 130.05 54946.90 88888.00 2012-06-06 15:53:08.750 158 12556.23 130.03 54946.90 88888.00 2012-06-06 15:53:08.875 158 12556.25 130.03 54946.90 88888.00 2012-06-06 15:53:09.000 158 12556.25 130.03 54946.93 88888.00 2012-06-06 15:53:09.125 158 12556.25 130.03 54946.93 88888.00 2012-06-06 15:53:09.250 158 12556.27 130.00 54946.90 88888.00 2012-06-06 15:53:09.375 158 12556.27 130.00 54946.88 88888.00 2012-06-06 15:53:09.500 158 12556.23 129.95 54946.93 88888.00 2012-06-06 15:53:09.625 158 12556.23 129.97 54946.95 88888.00 2012-06-06 15:53:09.750 158 12556.17 130.00 54946.93 88888.00 2012-06-06 15:53:09.875 158 12556.20 130.00 54946.93 88888.00 2012-06-06 15:53:10.000 158 12556.25 130.00 54946.90 88888.00 2012-06-06 15:53:10.125 158 12556.23 130.03 54946.93 88888.00 2012-06-06 15:53:10.250 158 12556.20 130.03 54946.95 88888.00 2012-06-06 15:53:10.375 158 12556.20 130.03 54946.93 88888.00 2012-06-06 15:53:10.500 158 12556.23 130.05 54946.90 88888.00 2012-06-06 15:53:10.625 158 12556.25 130.05 54946.93 88888.00 2012-06-06 15:53:10.750 158 12556.20 130.05 54946.93 88888.00 2012-06-06 15:53:10.875 158 12556.20 130.00 54946.93 88888.00 2012-06-06 15:53:11.000 158 12556.17 130.00 54946.95 88888.00 2012-06-06 15:53:11.125 158 12556.25 130.00 54946.97 88888.00 2012-06-06 15:53:11.250 158 12556.25 130.05 54946.93 88888.00 2012-06-06 15:53:11.375 158 12556.25 130.05 54946.88 88888.00 2012-06-06 15:53:11.500 158 12556.27 130.05 54946.90 88888.00 2012-06-06 15:53:11.625 158 12556.30 130.07 54946.88 88888.00 2012-06-06 15:53:11.750 158 12556.30 130.05 54946.88 88888.00 2012-06-06 15:53:11.875 158 12556.25 130.07 54946.88 88888.00 2012-06-06 15:53:12.000 158 12556.23 130.05 54946.88 88888.00 2012-06-06 15:53:12.125 158 12556.17 130.03 54946.88 88888.00 2012-06-06 15:53:12.250 158 12556.17 130.03 54946.88 88888.00 2012-06-06 15:53:12.375 158 12556.20 130.03 54946.85 88888.00 2012-06-06 15:53:12.500 158 12556.23 130.03 54946.88 88888.00 2012-06-06 15:53:12.625 158 12556.23 130.05 54946.85 88888.00 2012-06-06 15:53:12.750 158 12556.33 130.03 54946.85 88888.00 2012-06-06 15:53:12.875 158 12556.33 130.07 54946.85 88888.00 2012-06-06 15:53:13.000 158 12556.35 130.05 54946.85 88888.00 2012-06-06 15:53:13.125 158 12556.40 130.05 54946.88 88888.00 2012-06-06 15:53:13.250 158 12556.33 130.03 54946.88 88888.00 2012-06-06 15:53:13.375 158 12556.30 130.05 54946.85 88888.00 2012-06-06 15:53:13.500 158 12556.30 130.07 54946.85 88888.00 2012-06-06 15:53:13.625 158 12556.35 130.07 54946.85 88888.00 2012-06-06 15:53:13.750 158 12556.35 130.05 54946.85 88888.00 2012-06-06 15:53:13.875 158 12556.33 130.05 54946.85 88888.00 2012-06-06 15:53:14.000 158 12556.38 130.05 54946.82 88888.00 2012-06-06 15:53:14.125 158 12556.40 130.05 54946.80 88888.00 2012-06-06 15:53:14.250 158 12556.42 130.03 54946.80 88888.00 2012-06-06 15:53:14.375 158 12556.40 130.05 54946.80 88888.00 2012-06-06 15:53:14.500 158 12556.45 130.05 54946.80 88888.00 2012-06-06 15:53:14.625 158 12556.52 130.05 54946.80 88888.00 2012-06-06 15:53:14.750 158 12556.48 130.07 54946.80 88888.00 2012-06-06 15:53:14.875 158 12556.45 130.05 54946.78 88888.00 2012-06-06 15:53:15.000 158 12556.42 130.05 54946.78 88888.00 2012-06-06 15:53:15.125 158 12556.48 130.03 54946.78 88888.00 2012-06-06 15:53:15.250 158 12556.50 130.00 54946.80 88888.00 2012-06-06 15:53:15.375 158 12556.52 130.03 54946.80 88888.00 2012-06-06 15:53:15.500 158 12556.55 130.00 54946.78 88888.00 2012-06-06 15:53:15.625 158 12556.58 130.03 54946.78 88888.00 2012-06-06 15:53:15.750 158 12556.62 130.03 54946.80 88888.00 2012-06-06 15:53:15.875 158 12556.70 130.00 54946.82 88888.00 2012-06-06 15:53:16.000 158 12556.75 130.03 54946.82 88888.00 2012-06-06 15:53:16.125 158 12556.70 130.03 54946.82 88888.00 2012-06-06 15:53:16.250 158 12556.70 130.00 54946.80 88888.00 2012-06-06 15:53:16.375 158 12556.73 130.00 54946.80 88888.00 2012-06-06 15:53:16.500 158 12556.70 129.97 54946.78 88888.00 2012-06-06 15:53:16.625 158 12556.70 129.97 54946.75 88888.00 2012-06-06 15:53:16.750 158 12556.77 129.97 54946.78 88888.00 2012-06-06 15:53:16.875 158 12556.80 130.00 54946.78 88888.00 2012-06-06 15:53:17.000 158 12556.83 130.00 54946.75 88888.00 2012-06-06 15:53:17.125 158 12556.85 130.03 54946.75 88888.00 2012-06-06 15:53:17.250 158 12556.83 130.03 54946.75 88888.00 2012-06-06 15:53:17.375 158 12556.85 130.00 54946.72 88888.00 2012-06-06 15:53:17.500 158 12556.88 130.03 54946.68 88888.00 2012-06-06 15:53:17.625 158 12556.90 130.05 54946.70 88888.00 2012-06-06 15:53:17.750 158 12556.95 130.05 54946.68 88888.00 2012-06-06 15:53:17.875 158 12556.92 130.03 54946.65 88888.00 2012-06-06 15:53:18.000 158 12556.95 129.97 54946.65 88888.00 2012-06-06 15:53:18.125 158 12557.00 129.97 54946.65 88888.00 2012-06-06 15:53:18.250 158 12556.92 130.00 54946.62 88888.00 2012-06-06 15:53:18.375 158 12556.92 129.97 54946.60 88888.00 2012-06-06 15:53:18.500 158 12556.95 129.95 54946.62 88888.00 2012-06-06 15:53:18.625 158 12556.92 129.97 54946.65 88888.00 2012-06-06 15:53:18.750 158 12556.92 130.00 54946.65 88888.00 2012-06-06 15:53:18.875 158 12557.00 129.97 54946.65 88888.00 2012-06-06 15:53:19.000 158 12557.05 129.95 54946.60 88888.00 2012-06-06 15:53:19.125 158 12557.00 129.95 54946.62 88888.00 2012-06-06 15:53:19.250 158 12557.05 129.95 54946.65 88888.00 2012-06-06 15:53:19.375 158 12557.12 129.97 54946.62 88888.00 2012-06-06 15:53:19.500 158 12557.17 129.95 54946.62 88888.00 2012-06-06 15:53:19.625 158 12557.17 129.93 54946.60 88888.00 2012-06-06 15:53:19.750 158 12557.17 129.90 54946.60 88888.00 2012-06-06 15:53:19.875 158 12557.23 129.88 54946.55 88888.00 2012-06-06 15:53:20.000 158 12557.27 129.90 54946.57 88888.00 2012-06-06 15:53:20.125 158 12557.27 129.88 54946.53 88888.00 2012-06-06 15:53:20.250 158 12557.27 129.82 54946.55 88888.00 2012-06-06 15:53:20.375 158 12557.30 129.85 54946.55 88888.00 2012-06-06 15:53:20.500 158 12557.33 129.82 54946.55 88888.00 2012-06-06 15:53:20.625 158 12557.35 129.82 54946.55 88888.00 2012-06-06 15:53:20.750 158 12557.42 129.85 54946.53 88888.00 2012-06-06 15:53:20.875 158 12557.48 129.82 54946.55 88888.00 2012-06-06 15:53:21.000 158 12557.45 129.82 54946.53 88888.00 2012-06-06 15:53:21.125 158 12557.40 129.80 54946.50 88888.00 2012-06-06 15:53:21.250 158 12557.38 129.80 54946.57 88888.00 2012-06-06 15:53:21.375 158 12557.40 129.78 54946.53 88888.00 2012-06-06 15:53:21.500 158 12557.50 129.75 54946.53 88888.00 2012-06-06 15:53:21.625 158 12557.52 129.75 54946.53 88888.00 2012-06-06 15:53:21.750 158 12557.52 129.72 54946.53 88888.00 2012-06-06 15:53:21.875 158 12557.48 129.68 54946.53 88888.00 2012-06-06 15:53:22.000 158 12557.48 129.65 54946.53 88888.00 2012-06-06 15:53:22.125 158 12557.48 129.68 54946.55 88888.00 2012-06-06 15:53:22.250 158 12557.50 129.68 54946.57 88888.00 2012-06-06 15:53:22.375 158 12557.50 129.65 54946.55 88888.00 2012-06-06 15:53:22.500 158 12557.48 129.60 54946.50 88888.00 2012-06-06 15:53:22.625 158 12557.48 129.55 54946.50 88888.00 2012-06-06 15:53:22.750 158 12557.48 129.55 54946.53 88888.00 2012-06-06 15:53:22.875 158 12557.48 129.55 54946.53 88888.00 2012-06-06 15:53:23.000 158 12557.55 129.53 54946.53 88888.00 2012-06-06 15:53:23.125 158 12557.62 129.55 54946.53 88888.00 2012-06-06 15:53:23.250 158 12557.60 129.55 54946.53 88888.00 2012-06-06 15:53:23.375 158 12557.58 129.57 54946.50 88888.00 2012-06-06 15:53:23.500 158 12557.55 129.55 54946.50 88888.00 2012-06-06 15:53:23.625 158 12557.55 129.53 54946.47 88888.00 2012-06-06 15:53:23.750 158 12557.55 129.50 54946.45 88888.00 2012-06-06 15:53:23.875 158 12557.58 129.50 54946.47 88888.00 2012-06-06 15:53:24.000 158 12557.60 129.47 54946.47 88888.00 2012-06-06 15:53:24.125 158 12557.65 129.47 54946.50 88888.00 2012-06-06 15:53:24.250 158 12557.62 129.43 54946.53 88888.00 2012-06-06 15:53:24.375 158 12557.65 129.43 54946.50 88888.00 2012-06-06 15:53:24.500 158 12557.67 129.43 54946.47 88888.00 2012-06-06 15:53:24.625 158 12557.75 129.40 54946.47 88888.00 2012-06-06 15:53:24.750 158 12557.73 129.40 54946.47 88888.00 2012-06-06 15:53:24.875 158 12557.67 129.38 54946.50 88888.00 2012-06-06 15:53:25.000 158 12557.67 129.32 54946.47 88888.00 2012-06-06 15:53:25.125 158 12557.67 129.32 54946.47 88888.00 2012-06-06 15:53:25.250 158 12557.67 129.25 54946.47 88888.00 2012-06-06 15:53:25.375 158 12557.67 129.28 54946.45 88888.00 2012-06-06 15:53:25.500 158 12557.70 129.28 54946.45 88888.00 2012-06-06 15:53:25.625 158 12557.75 129.28 54946.47 88888.00 2012-06-06 15:53:25.750 158 12557.73 129.30 54946.47 88888.00 2012-06-06 15:53:25.875 158 12557.73 129.28 54946.47 88888.00 2012-06-06 15:53:26.000 158 12557.75 129.25 54946.45 88888.00 2012-06-06 15:53:26.125 158 12557.75 129.20 54946.43 88888.00 2012-06-06 15:53:26.250 158 12557.67 129.20 54946.43 88888.00 2012-06-06 15:53:26.375 158 12557.73 129.22 54946.45 88888.00 2012-06-06 15:53:26.500 158 12557.77 129.20 54946.45 88888.00 2012-06-06 15:53:26.625 158 12557.80 129.18 54946.47 88888.00 2012-06-06 15:53:26.750 158 12557.77 129.18 54946.47 88888.00 2012-06-06 15:53:26.875 158 12557.80 129.12 54946.45 88888.00 2012-06-06 15:53:27.000 158 12557.85 129.10 54946.40 88888.00 2012-06-06 15:53:27.125 158 12557.85 129.10 54946.43 88888.00 2012-06-06 15:53:27.250 158 12557.75 129.07 54946.47 88888.00 2012-06-06 15:53:27.375 158 12557.77 129.07 54946.47 88888.00 2012-06-06 15:53:27.500 158 12557.83 129.05 54946.47 88888.00 2012-06-06 15:53:27.625 158 12557.88 129.03 54946.45 88888.00 2012-06-06 15:53:27.750 158 12557.90 129.03 54946.45 88888.00 2012-06-06 15:53:27.875 158 12557.90 129.00 54946.45 88888.00 2012-06-06 15:53:28.000 158 12557.92 129.00 54946.47 88888.00 2012-06-06 15:53:28.125 158 12557.92 128.97 54946.47 88888.00 2012-06-06 15:53:28.250 158 12557.90 128.95 54946.47 88888.00 2012-06-06 15:53:28.375 158 12557.92 128.95 54946.47 88888.00 2012-06-06 15:53:28.500 158 12557.92 128.93 54946.45 88888.00 2012-06-06 15:53:28.625 158 12558.00 128.93 54946.45 88888.00 2012-06-06 15:53:28.750 158 12557.98 128.90 54946.47 88888.00 2012-06-06 15:53:28.875 158 12557.95 128.95 54946.47 88888.00 2012-06-06 15:53:29.000 158 12557.98 128.93 54946.45 88888.00 2012-06-06 15:53:29.125 158 12558.00 128.93 54946.47 88888.00 2012-06-06 15:53:29.250 158 12557.90 128.85 54946.50 88888.00 2012-06-06 15:53:29.375 158 12557.90 128.85 54946.50 88888.00 2012-06-06 15:53:29.500 158 12557.95 128.88 54946.50 88888.00 2012-06-06 15:53:29.625 158 12558.00 128.88 54946.47 88888.00 2012-06-06 15:53:29.750 158 12558.02 128.88 54946.45 88888.00 2012-06-06 15:53:29.875 158 12558.05 128.82 54946.43 88888.00 2012-06-06 15:53:30.000 158 12558.08 128.82 54946.43 88888.00 2012-06-06 15:53:30.125 158 12558.02 128.85 54946.45 88888.00 2012-06-06 15:53:30.250 158 12557.95 128.82 54946.45 88888.00 2012-06-06 15:53:30.375 158 12557.92 128.80 54946.47 88888.00 2012-06-06 15:53:30.500 158 12558.00 128.80 54946.47 88888.00 2012-06-06 15:53:30.625 158 12558.08 128.78 54946.45 88888.00 2012-06-06 15:53:30.750 158 12558.05 128.78 54946.45 88888.00 2012-06-06 15:53:30.875 158 12558.02 128.75 54946.45 88888.00 2012-06-06 15:53:31.000 158 12558.05 128.72 54946.43 88888.00 2012-06-06 15:53:31.125 158 12558.05 128.75 54946.47 88888.00 2012-06-06 15:53:31.250 158 12558.08 128.75 54946.50 88888.00 2012-06-06 15:53:31.375 158 12558.05 128.75 54946.45 88888.00 2012-06-06 15:53:31.500 158 12558.05 128.70 54946.47 88888.00 2012-06-06 15:53:31.625 158 12558.05 128.70 54946.47 88888.00 2012-06-06 15:53:31.750 158 12558.02 128.70 54946.45 88888.00 2012-06-06 15:53:31.875 158 12558.02 128.70 54946.45 88888.00 2012-06-06 15:53:32.000 158 12558.05 128.68 54946.50 88888.00 2012-06-06 15:53:32.125 158 12558.08 128.68 54946.50 88888.00 2012-06-06 15:53:32.250 158 12558.02 128.62 54946.50 88888.00 2012-06-06 15:53:32.375 158 12557.98 128.62 54946.47 88888.00 2012-06-06 15:53:32.500 158 12558.02 128.60 54946.47 88888.00 2012-06-06 15:53:32.625 158 12558.10 128.68 54946.50 88888.00 2012-06-06 15:53:32.750 158 12558.08 128.65 54946.47 88888.00 2012-06-06 15:53:32.875 158 12558.02 128.62 54946.50 88888.00 2012-06-06 15:53:33.000 158 12558.02 128.62 54946.47 88888.00 2012-06-06 15:53:33.125 158 12558.02 128.55 54946.47 88888.00 2012-06-06 15:53:33.250 158 12557.98 128.53 54946.53 88888.00 2012-06-06 15:53:33.375 158 12558.00 128.53 54946.53 88888.00 2012-06-06 15:53:33.500 158 12558.02 128.53 54946.53 88888.00 2012-06-06 15:53:33.625 158 12558.00 128.50 54946.50 88888.00 2012-06-06 15:53:33.750 158 12558.00 128.50 54946.53 88888.00 2012-06-06 15:53:33.875 158 12558.00 128.50 54946.50 88888.00 2012-06-06 15:53:34.000 158 12558.02 128.47 54946.47 88888.00 2012-06-06 15:53:34.125 158 12558.02 128.43 54946.50 88888.00 2012-06-06 15:53:34.250 158 12557.98 128.40 54946.53 88888.00 2012-06-06 15:53:34.375 158 12557.98 128.35 54946.53 88888.00 2012-06-06 15:53:34.500 158 12557.98 128.43 54946.55 88888.00 2012-06-06 15:53:34.625 158 12558.00 128.40 54946.55 88888.00 2012-06-06 15:53:34.750 158 12557.98 128.38 54946.55 88888.00 2012-06-06 15:53:34.875 158 12557.92 128.35 54946.55 88888.00 2012-06-06 15:53:35.000 158 12557.95 128.32 54946.53 88888.00 2012-06-06 15:53:35.125 158 12557.98 128.35 54946.60 88888.00 2012-06-06 15:53:35.250 158 12557.90 128.32 54946.57 88888.00 2012-06-06 15:53:35.375 158 12557.88 128.35 54946.55 88888.00 2012-06-06 15:53:35.500 158 12557.90 128.32 54946.57 88888.00 2012-06-06 15:53:35.625 158 12558.00 128.28 54946.53 88888.00 2012-06-06 15:53:35.750 158 12557.98 128.25 54946.55 88888.00 2012-06-06 15:53:35.875 158 12557.95 128.25 54946.53 88888.00 2012-06-06 15:53:36.000 158 12557.90 128.25 54946.53 88888.00 2012-06-06 15:53:36.125 158 12557.88 128.25 54946.53 88888.00 2012-06-06 15:53:36.250 158 12557.85 128.22 54946.50 88888.00 2012-06-06 15:53:36.375 158 12557.90 128.22 54946.50 88888.00 2012-06-06 15:53:36.500 158 12557.90 128.18 54946.55 88888.00 2012-06-06 15:53:36.625 158 12557.90 128.15 54946.57 88888.00 2012-06-06 15:53:36.750 158 12557.92 128.15 54946.57 88888.00 2012-06-06 15:53:36.875 158 12557.90 128.12 54946.57 88888.00 2012-06-06 15:53:37.000 158 12557.90 128.12 54946.55 88888.00 2012-06-06 15:53:37.125 158 12557.92 128.12 54946.57 88888.00 2012-06-06 15:53:37.250 158 12557.95 128.10 54946.57 88888.00 2012-06-06 15:53:37.375 158 12557.92 128.10 54946.57 88888.00 2012-06-06 15:53:37.500 158 12557.85 128.07 54946.60 88888.00 2012-06-06 15:53:37.625 158 12557.88 128.05 54946.60 88888.00 2012-06-06 15:53:37.750 158 12557.88 128.05 54946.57 88888.00 2012-06-06 15:53:37.875 158 12557.85 128.00 54946.57 88888.00 2012-06-06 15:53:38.000 158 12557.85 128.00 54946.60 88888.00 2012-06-06 15:53:38.125 158 12557.90 128.00 54946.57 88888.00 2012-06-06 15:53:38.250 158 12557.90 127.95 54946.57 88888.00 2012-06-06 15:53:38.375 158 12557.88 127.95 54946.57 88888.00 2012-06-06 15:53:38.500 158 12557.83 127.95 54946.57 88888.00 2012-06-06 15:53:38.625 158 12557.73 127.92 54946.60 88888.00 2012-06-06 15:53:38.750 158 12557.73 127.88 54946.57 88888.00 2012-06-06 15:53:38.875 158 12557.73 127.90 54946.60 88888.00 2012-06-06 15:53:39.000 158 12557.77 127.90 54946.60 88888.00 2012-06-06 15:53:39.125 158 12557.75 127.85 54946.60 88888.00 2012-06-06 15:53:39.250 158 12557.75 127.83 54946.60 88888.00 2012-06-06 15:53:39.375 158 12557.80 127.80 54946.60 88888.00 2012-06-06 15:53:39.500 158 12557.80 127.75 54946.60 88888.00 2012-06-06 15:53:39.625 158 12557.80 127.75 54946.60 88888.00 2012-06-06 15:53:39.750 158 12557.77 127.75 54946.62 88888.00 2012-06-06 15:53:39.875 158 12557.75 127.75 54946.65 88888.00 2012-06-06 15:53:40.000 158 12557.77 127.75 54946.65 88888.00 2012-06-06 15:53:40.125 158 12557.80 127.75 54946.65 88888.00 2012-06-06 15:53:40.250 158 12557.73 127.70 54946.68 88888.00 2012-06-06 15:53:40.375 158 12557.70 127.70 54946.68 88888.00 2012-06-06 15:53:40.500 158 12557.75 127.70 54946.72 88888.00 2012-06-06 15:53:40.625 158 12557.70 127.70 54946.70 88888.00 2012-06-06 15:53:40.750 158 12557.62 127.67 54946.70 88888.00 2012-06-06 15:53:40.875 158 12557.62 127.62 54946.72 88888.00 2012-06-06 15:53:41.000 158 12557.65 127.60 54946.72 88888.00 2012-06-06 15:53:41.125 158 12557.67 127.58 54946.72 88888.00 2012-06-06 15:53:41.250 158 12557.62 127.55 54946.68 88888.00 2012-06-06 15:53:41.375 158 12557.55 127.58 54946.70 88888.00 2012-06-06 15:53:41.500 158 12557.55 127.55 54946.68 88888.00 2012-06-06 15:53:41.625 158 12557.55 127.58 54946.68 88888.00 2012-06-06 15:53:41.750 158 12557.58 127.60 54946.70 88888.00 2012-06-06 15:53:41.875 158 12557.58 127.58 54946.70 88888.00 2012-06-06 15:53:42.000 158 12557.52 127.50 54946.68 88888.00 2012-06-06 15:53:42.125 158 12557.45 127.47 54946.72 88888.00 2012-06-06 15:53:42.250 158 12557.45 127.47 54946.70 88888.00 2012-06-06 15:53:42.375 158 12557.52 127.50 54946.75 88888.00 2012-06-06 15:53:42.500 158 12557.55 127.45 54946.70 88888.00 2012-06-06 15:53:42.625 158 12557.48 127.42 54946.70 88888.00 2012-06-06 15:53:42.750 158 12557.45 127.42 54946.70 88888.00 2012-06-06 15:53:42.875 158 12557.45 127.45 54946.70 88888.00 2012-06-06 15:53:43.000 158 12557.48 127.45 54946.72 88888.00 2012-06-06 15:53:43.125 158 12557.40 127.45 54946.72 88888.00 2012-06-06 15:53:43.250 158 12557.40 127.42 54946.70 88888.00 2012-06-06 15:53:43.375 158 12557.45 127.40 54946.70 88888.00 2012-06-06 15:53:43.500 158 12557.42 127.38 54946.70 88888.00 2012-06-06 15:53:43.625 158 12557.40 127.40 54946.70 88888.00 2012-06-06 15:53:43.750 158 12557.42 127.38 54946.72 88888.00 2012-06-06 15:53:43.875 158 12557.42 127.38 54946.72 88888.00 2012-06-06 15:53:44.000 158 12557.45 127.38 54946.70 88888.00 2012-06-06 15:53:44.125 158 12557.38 127.35 54946.72 88888.00 2012-06-06 15:53:44.250 158 12557.35 127.33 54946.72 88888.00 2012-06-06 15:53:44.375 158 12557.38 127.33 54946.70 88888.00 2012-06-06 15:53:44.500 158 12557.33 127.35 54946.70 88888.00 2012-06-06 15:53:44.625 158 12557.35 127.35 54946.68 88888.00 2012-06-06 15:53:44.750 158 12557.40 127.33 54946.72 88888.00 2012-06-06 15:53:44.875 158 12557.42 127.33 54946.72 88888.00 2012-06-06 15:53:45.000 158 12557.35 127.28 54946.72 88888.00 2012-06-06 15:53:45.125 158 12557.33 127.22 54946.75 88888.00 2012-06-06 15:53:45.250 158 12557.35 127.22 54946.78 88888.00 2012-06-06 15:53:45.375 158 12557.35 127.22 54946.78 88888.00 2012-06-06 15:53:45.500 158 12557.27 127.17 54946.78 88888.00 2012-06-06 15:53:45.625 158 12557.25 127.17 54946.75 88888.00 2012-06-06 15:53:45.750 158 12557.30 127.17 54946.75 88888.00 2012-06-06 15:53:45.875 158 12557.33 127.12 54946.78 88888.00 2012-06-06 15:53:46.000 158 12557.25 127.12 54946.78 88888.00 2012-06-06 15:53:46.125 158 12557.17 127.15 54946.78 88888.00 2012-06-06 15:53:46.250 158 12557.17 127.10 54946.75 88888.00 2012-06-06 15:53:46.375 158 12557.25 127.10 54946.72 88888.00 2012-06-06 15:53:46.500 158 12557.27 127.12 54946.78 88888.00 2012-06-06 15:53:46.625 158 12557.25 127.10 54946.78 88888.00 2012-06-06 15:53:46.750 158 12557.20 127.10 54946.80 88888.00 2012-06-06 15:53:46.875 158 12557.12 127.10 54946.78 88888.00 2012-06-06 15:53:47.000 158 12557.08 127.08 54946.80 88888.00 2012-06-06 15:53:47.125 158 12557.15 127.05 54946.80 88888.00 2012-06-06 15:53:47.250 158 12557.20 127.05 54946.80 88888.00 2012-06-06 15:53:47.375 158 12557.20 127.08 54946.78 88888.00 2012-06-06 15:53:47.500 158 12557.12 127.03 54946.80 88888.00 2012-06-06 15:53:47.625 158 12557.08 127.03 54946.78 88888.00 2012-06-06 15:53:47.750 158 12557.02 127.03 54946.78 88888.00 2012-06-06 15:53:47.875 158 12557.02 127.05 54946.78 88888.00 2012-06-06 15:53:48.000 158 12557.02 127.05 54946.75 88888.00 2012-06-06 15:53:48.125 158 12556.98 127.03 54946.78 88888.00 2012-06-06 15:53:48.250 158 12557.00 127.03 54946.75 88888.00 2012-06-06 15:53:48.375 158 12557.10 127.05 54946.80 88888.00 2012-06-06 15:53:48.500 158 12557.10 127.03 54946.78 88888.00 2012-06-06 15:53:48.625 158 12557.10 127.00 54946.82 88888.00 2012-06-06 15:53:48.750 158 12557.00 127.03 54946.82 88888.00 2012-06-06 15:53:48.875 158 12557.00 127.03 54946.88 88888.00 2012-06-06 15:53:49.000 158 12557.02 127.00 54946.82 88888.00 2012-06-06 15:53:49.125 158 12556.98 126.97 54946.82 88888.00 2012-06-06 15:53:49.250 158 12556.90 126.95 54946.82 88888.00 2012-06-06 15:53:49.375 158 12556.90 126.95 54946.80 88888.00 2012-06-06 15:53:49.500 158 12556.85 126.92 54946.82 88888.00 2012-06-06 15:53:49.625 158 12556.80 126.92 54946.82 88888.00 2012-06-06 15:53:49.750 158 12556.85 126.95 54946.80 88888.00 2012-06-06 15:53:49.875 158 12556.88 126.95 54946.82 88888.00 2012-06-06 15:53:50.000 158 12556.90 126.97 54946.85 88888.00 2012-06-06 15:53:50.125 158 12556.92 126.90 54946.82 88888.00 2012-06-06 15:53:50.250 158 12556.90 126.90 54946.85 88888.00 2012-06-06 15:53:50.375 158 12556.88 126.92 54946.85 88888.00 2012-06-06 15:53:50.500 158 12556.85 126.88 54946.85 88888.00 2012-06-06 15:53:50.625 158 12556.75 126.88 54946.85 88888.00 2012-06-06 15:53:50.750 158 12556.77 126.88 54946.82 88888.00 2012-06-06 15:53:50.875 158 12556.83 126.85 54946.85 88888.00 2012-06-06 15:53:51.000 158 12556.83 126.90 54946.88 88888.00 2012-06-06 15:53:51.125 158 12556.75 126.90 54946.90 88888.00 2012-06-06 15:53:51.250 158 12556.62 126.88 54946.93 88888.00 2012-06-06 15:53:51.375 158 12556.67 126.88 54946.88 88888.00 2012-06-06 15:53:51.500 158 12556.75 126.88 54946.90 88888.00 2012-06-06 15:53:51.625 158 12556.75 126.88 54946.90 88888.00 2012-06-06 15:53:51.750 158 12556.73 126.88 54946.90 88888.00 2012-06-06 15:53:51.875 158 12556.73 126.88 54946.90 88888.00 2012-06-06 15:53:52.000 158 12556.70 126.83 54946.90 88888.00 2012-06-06 15:53:52.125 158 12556.67 126.83 54946.93 88888.00 2012-06-06 15:53:52.250 158 12556.62 126.85 54946.90 88888.00 2012-06-06 15:53:52.375 158 12556.65 126.88 54946.90 88888.00 2012-06-06 15:53:52.500 158 12556.62 126.85 54946.93 88888.00 2012-06-06 15:53:52.625 158 12556.65 126.85 54946.93 88888.00 2012-06-06 15:53:52.750 158 12556.58 126.85 54946.95 88888.00 2012-06-06 15:53:52.875 158 12556.50 126.83 54946.95 88888.00 2012-06-06 15:53:53.000 158 12556.52 126.85 54946.90 88888.00 2012-06-06 15:53:53.125 158 12556.58 126.88 54946.93 88888.00 2012-06-06 15:53:53.250 158 12556.48 126.85 54946.93 88888.00 2012-06-06 15:53:53.375 158 12556.50 126.88 54946.95 88888.00 2012-06-06 15:53:53.500 158 12556.50 126.88 54946.90 88888.00 2012-06-06 15:53:53.625 158 12556.42 126.88 54946.90 88888.00 2012-06-06 15:53:53.750 158 12556.38 126.88 54946.90 88888.00 2012-06-06 15:53:53.875 158 12556.35 126.88 54946.90 88888.00 2012-06-06 15:53:54.000 158 12556.40 126.88 54946.88 88888.00 2012-06-06 15:53:54.125 158 12556.40 126.88 54946.88 88888.00 2012-06-06 15:53:54.250 158 12556.38 126.83 54946.88 88888.00 2012-06-06 15:53:54.375 158 12556.38 126.85 54946.90 88888.00 2012-06-06 15:53:54.500 158 12556.42 126.85 54946.93 88888.00 2012-06-06 15:53:54.625 158 12556.42 126.88 54946.90 88888.00 2012-06-06 15:53:54.750 158 12556.40 126.88 54946.90 88888.00 2012-06-06 15:53:54.875 158 12556.40 126.88 54946.93 88888.00 2012-06-06 15:53:55.000 158 12556.40 126.88 54946.90 88888.00 2012-06-06 15:53:55.125 158 12556.30 126.85 54946.90 88888.00 2012-06-06 15:53:55.250 158 12556.25 126.83 54946.85 88888.00 2012-06-06 15:53:55.375 158 12556.35 126.90 54946.90 88888.00 2012-06-06 15:53:55.500 158 12556.42 126.95 54946.90 88888.00 2012-06-06 15:53:55.625 158 12556.42 126.92 54946.90 88888.00 2012-06-06 15:53:55.750 158 12556.40 126.90 54946.93 88888.00 2012-06-06 15:53:55.875 158 12556.35 126.88 54946.95 88888.00 2012-06-06 15:53:56.000 158 12556.40 126.85 54946.90 88888.00 2012-06-06 15:53:56.125 158 12556.42 126.88 54946.93 88888.00 2012-06-06 15:53:56.250 158 12556.48 126.90 54946.93 88888.00 2012-06-06 15:53:56.375 158 12556.40 126.90 54946.90 88888.00 2012-06-06 15:53:56.500 158 12556.40 126.90 54946.85 88888.00 2012-06-06 15:53:56.625 158 12556.38 126.90 54946.90 88888.00 2012-06-06 15:53:56.750 158 12556.40 126.90 54946.88 88888.00 2012-06-06 15:53:56.875 158 12556.40 126.90 54946.88 88888.00 2012-06-06 15:53:57.000 158 12556.42 126.90 54946.90 88888.00 2012-06-06 15:53:57.125 158 12556.40 126.88 54946.90 88888.00 2012-06-06 15:53:57.250 158 12556.35 126.88 54946.93 88888.00 2012-06-06 15:53:57.375 158 12556.38 126.88 54946.90 88888.00 2012-06-06 15:53:57.500 158 12556.38 126.90 54946.90 88888.00 2012-06-06 15:53:57.625 158 12556.33 126.85 54946.85 88888.00 2012-06-06 15:53:57.750 158 12556.25 126.80 54946.88 88888.00 2012-06-06 15:53:57.875 158 12556.23 126.80 54946.88 88888.00 2012-06-06 15:53:58.000 158 12556.30 126.83 54946.90 88888.00 2012-06-06 15:53:58.125 158 12556.35 126.80 54946.90 88888.00 2012-06-06 15:53:58.250 158 12556.35 126.80 54946.90 88888.00 2012-06-06 15:53:58.375 158 12556.38 126.83 54946.93 88888.00 2012-06-06 15:53:58.500 158 12556.40 126.85 54946.95 88888.00 2012-06-06 15:53:58.625 158 12556.33 126.83 54946.93 88888.00 2012-06-06 15:53:58.750 158 12556.33 126.78 54946.93 88888.00 2012-06-06 15:53:58.875 158 12556.33 126.80 54946.93 88888.00 2012-06-06 15:53:59.000 158 12556.38 126.83 54946.90 88888.00 2012-06-06 15:53:59.125 158 12556.38 126.80 54946.93 88888.00 2012-06-06 15:53:59.250 158 12556.33 126.80 54946.93 88888.00 2012-06-06 15:53:59.375 158 12556.27 126.78 54946.93 88888.00 2012-06-06 15:53:59.500 158 12556.35 126.80 54946.93 88888.00 2012-06-06 15:53:59.625 158 12556.45 126.80 54946.90 88888.00 2012-06-06 15:53:59.750 158 12556.35 126.78 54946.90 88888.00 2012-06-06 15:53:59.875 158 12556.33 126.75 54946.90 88888.00 2012-06-06 15:54:00.000 158 12556.38 126.75 54946.90 88888.00 2012-06-06 15:54:00.125 158 12556.35 126.78 54946.93 88888.00 2012-06-06 15:54:00.250 158 12556.40 126.75 54946.90 88888.00 2012-06-06 15:54:00.375 158 12556.40 126.75 54946.90 88888.00 2012-06-06 15:54:00.500 158 12556.35 126.78 54946.93 88888.00 2012-06-06 15:54:00.625 158 12556.38 126.75 54946.90 88888.00 2012-06-06 15:54:00.750 158 12556.40 126.72 54946.88 88888.00 2012-06-06 15:54:00.875 158 12556.38 126.70 54946.85 88888.00 2012-06-06 15:54:01.000 158 12556.42 126.72 54946.82 88888.00 2012-06-06 15:54:01.125 158 12556.45 126.70 54946.88 88888.00 2012-06-06 15:54:01.250 158 12556.42 126.67 54946.88 88888.00 2012-06-06 15:54:01.375 158 12556.48 126.72 54946.90 88888.00 2012-06-06 15:54:01.500 158 12556.52 126.72 54946.88 88888.00 2012-06-06 15:54:01.625 158 12556.52 126.67 54946.88 88888.00 2012-06-06 15:54:01.750 158 12556.52 126.70 54946.88 88888.00 2012-06-06 15:54:01.875 158 12556.60 126.67 54946.90 88888.00 2012-06-06 15:54:02.000 158 12556.65 126.62 54946.85 88888.00 2012-06-06 15:54:02.125 158 12556.62 126.60 54946.88 88888.00 2012-06-06 15:54:02.250 158 12556.58 126.62 54946.88 88888.00 2012-06-06 15:54:02.375 158 12556.60 126.65 54946.85 88888.00 2012-06-06 15:54:02.500 158 12556.60 126.62 54946.82 88888.00 2012-06-06 15:54:02.625 158 12556.55 126.60 54946.85 88888.00 2012-06-06 15:54:02.750 158 12556.48 126.55 54946.82 88888.00 2012-06-06 15:54:02.875 158 12556.50 126.60 54946.85 88888.00 2012-06-06 15:54:03.000 158 12556.52 126.60 54946.85 88888.00 2012-06-06 15:54:03.125 158 12556.55 126.62 54946.90 88888.00 2012-06-06 15:54:03.250 158 12556.58 126.58 54946.88 88888.00 2012-06-06 15:54:03.375 158 12556.65 126.58 54946.88 88888.00 2012-06-06 15:54:03.500 158 12556.67 126.58 54946.88 88888.00 2012-06-06 15:54:03.625 158 12556.65 126.53 54946.82 88888.00 2012-06-06 15:54:03.750 158 12556.70 126.50 54946.85 88888.00 2012-06-06 15:54:03.875 158 12556.75 126.53 54946.85 88888.00 2012-06-06 15:54:04.000 158 12556.73 126.53 54946.88 88888.00 2012-06-06 15:54:04.125 158 12556.70 126.50 54946.90 88888.00 2012-06-06 15:54:04.250 158 12556.67 126.45 54946.85 88888.00 2012-06-06 15:54:04.375 158 12556.73 126.45 54946.85 88888.00 2012-06-06 15:54:04.500 158 12556.77 126.47 54946.88 88888.00 2012-06-06 15:54:04.625 158 12556.77 126.47 54946.85 88888.00 2012-06-06 15:54:04.750 158 12556.73 126.45 54946.82 88888.00 2012-06-06 15:54:04.875 158 12556.75 126.45 54946.85 88888.00 2012-06-06 15:54:05.000 158 12556.80 126.50 54946.85 88888.00 2012-06-06 15:54:05.125 158 12556.83 126.47 54946.82 88888.00 2012-06-06 15:54:05.250 158 12556.80 126.45 54946.82 88888.00 2012-06-06 15:54:05.375 158 12556.77 126.45 54946.80 88888.00 2012-06-06 15:54:05.500 158 12556.75 126.45 54946.80 88888.00 2012-06-06 15:54:05.625 158 12556.83 126.40 54946.80 88888.00 2012-06-06 15:54:05.750 158 12556.90 126.40 54946.82 88888.00 2012-06-06 15:54:05.875 158 12556.92 126.42 54946.85 88888.00 2012-06-06 15:54:06.000 158 12556.92 126.38 54946.80 88888.00 2012-06-06 15:54:06.125 158 12556.95 126.38 54946.80 88888.00 2012-06-06 15:54:06.250 158 12556.95 126.35 54946.80 88888.00 2012-06-06 15:54:06.375 158 12557.00 126.33 54946.78 88888.00 2012-06-06 15:54:06.500 158 12556.98 126.33 54946.80 88888.00 2012-06-06 15:54:06.625 158 12556.95 126.35 54946.80 88888.00 2012-06-06 15:54:06.750 158 12556.98 126.38 54946.80 88888.00 2012-06-06 15:54:06.875 158 12556.98 126.33 54946.78 88888.00 2012-06-06 15:54:07.000 158 12556.95 126.35 54946.80 88888.00 2012-06-06 15:54:07.125 158 12556.98 126.35 54946.80 88888.00 2012-06-06 15:54:07.250 158 12556.95 126.30 54946.80 88888.00 2012-06-06 15:54:07.375 158 12556.98 126.28 54946.80 88888.00 2012-06-06 15:54:07.500 158 12556.98 126.25 54946.80 88888.00 2012-06-06 15:54:07.625 158 12557.05 126.25 54946.78 88888.00 2012-06-06 15:54:07.750 158 12557.12 126.22 54946.78 88888.00 2012-06-06 15:54:07.875 158 12557.08 126.22 54946.80 88888.00 2012-06-06 15:54:08.000 158 12557.02 126.22 54946.78 88888.00 2012-06-06 15:54:08.125 158 12557.05 126.22 54946.80 88888.00 2012-06-06 15:54:08.250 158 12557.15 126.20 54946.80 88888.00 2012-06-06 15:54:08.375 158 12557.15 126.20 54946.80 88888.00 2012-06-06 15:54:08.500 158 12557.12 126.17 54946.80 88888.00 2012-06-06 15:54:08.625 158 12557.12 126.15 54946.80 88888.00 2012-06-06 15:54:08.750 158 12557.17 126.10 54946.75 88888.00 2012-06-06 15:54:08.875 158 12557.20 126.12 54946.78 88888.00 2012-06-06 15:54:09.000 158 12557.27 126.12 54946.78 88888.00 2012-06-06 15:54:09.125 158 12557.30 126.12 54946.78 88888.00 2012-06-06 15:54:09.250 158 12557.27 126.08 54946.78 88888.00 2012-06-06 15:54:09.375 158 12557.30 126.05 54946.75 88888.00 2012-06-06 15:54:09.500 158 12557.30 126.05 54946.82 88888.00 2012-06-06 15:54:09.625 158 12557.33 126.08 54946.80 88888.00 2012-06-06 15:54:09.750 158 12557.30 126.08 54946.82 88888.00 2012-06-06 15:54:09.875 158 12557.27 126.00 54946.80 88888.00 2012-06-06 15:54:10.000 158 12557.33 126.00 54946.82 88888.00 2012-06-06 15:54:10.125 158 12557.35 126.00 54946.82 88888.00 2012-06-06 15:54:10.250 158 12557.27 125.97 54946.82 88888.00 2012-06-06 15:54:10.375 158 12557.30 126.00 54946.80 88888.00 2012-06-06 15:54:10.500 158 12557.30 125.97 54946.80 88888.00 2012-06-06 15:54:10.625 158 12557.38 125.97 54946.82 88888.00 2012-06-06 15:54:10.750 158 12557.40 125.95 54946.80 88888.00 2012-06-06 15:54:10.875 158 12557.33 125.92 54946.80 88888.00 2012-06-06 15:54:11.000 158 12557.35 125.92 54946.82 88888.00 2012-06-06 15:54:11.125 158 12557.40 125.90 54946.80 88888.00 2012-06-06 15:54:11.250 158 12557.38 125.90 54946.85 88888.00 2012-06-06 15:54:11.375 158 12557.40 125.92 54946.82 88888.00 2012-06-06 15:54:11.500 158 12557.42 125.95 54946.82 88888.00 2012-06-06 15:54:11.625 158 12557.42 125.92 54946.80 88888.00 2012-06-06 15:54:11.750 158 12557.40 125.92 54946.80 88888.00 2012-06-06 15:54:11.875 158 12557.40 125.92 54946.82 88888.00 2012-06-06 15:54:12.000 158 12557.48 125.90 54946.82 88888.00 2012-06-06 15:54:12.125 158 12557.55 125.90 54946.82 88888.00 2012-06-06 15:54:12.250 158 12557.52 125.85 54946.82 88888.00 2012-06-06 15:54:12.375 158 12557.58 125.90 54946.85 88888.00 2012-06-06 15:54:12.500 158 12557.60 125.88 54946.85 88888.00 2012-06-06 15:54:12.625 158 12557.58 125.85 54946.82 88888.00 2012-06-06 15:54:12.750 158 12557.58 125.85 54946.82 88888.00 2012-06-06 15:54:12.875 158 12557.55 125.83 54946.82 88888.00 2012-06-06 15:54:13.000 158 12557.58 125.88 54946.85 88888.00 2012-06-06 15:54:13.125 158 12557.58 125.83 54946.85 88888.00 2012-06-06 15:54:13.250 158 12557.52 125.80 54946.85 88888.00 2012-06-06 15:54:13.375 158 12557.60 125.80 54946.82 88888.00 2012-06-06 15:54:13.500 158 12557.62 125.80 54946.85 88888.00 2012-06-06 15:54:13.625 158 12557.62 125.80 54946.85 88888.00 2012-06-06 15:54:13.750 158 12557.60 125.80 54946.85 88888.00 2012-06-06 15:54:13.875 158 12557.65 125.78 54946.88 88888.00 2012-06-06 15:54:14.000 158 12557.70 125.80 54946.85 88888.00 2012-06-06 15:54:14.125 158 12557.67 125.83 54946.88 88888.00 2012-06-06 15:54:14.250 158 12557.67 125.75 54946.85 88888.00 2012-06-06 15:54:14.375 158 12557.67 125.75 54946.85 88888.00 2012-06-06 15:54:14.500 158 12557.60 125.78 54946.88 88888.00 2012-06-06 15:54:14.625 158 12557.58 125.78 54946.82 88888.00 2012-06-06 15:54:14.750 158 12557.58 125.75 54946.85 88888.00 2012-06-06 15:54:14.875 158 12557.67 125.72 54946.88 88888.00 2012-06-06 15:54:15.000 158 12557.77 125.72 54946.90 88888.00 2012-06-06 15:54:15.125 158 12557.83 125.72 54946.90 88888.00 2012-06-06 15:54:15.250 158 12557.80 125.67 54946.90 88888.00 2012-06-06 15:54:15.375 158 12557.80 125.65 54946.88 88888.00 2012-06-06 15:54:15.500 158 12557.75 125.67 54946.90 88888.00 2012-06-06 15:54:15.625 158 12557.67 125.65 54946.93 88888.00 2012-06-06 15:54:15.750 158 12557.65 125.67 54946.95 88888.00 2012-06-06 15:54:15.875 158 12557.70 125.67 54946.95 88888.00 2012-06-06 15:54:16.000 158 12557.73 125.67 54946.90 88888.00 2012-06-06 15:54:16.125 158 12557.73 125.62 54946.90 88888.00 2012-06-06 15:54:16.250 158 12557.75 125.65 54946.95 88888.00 2012-06-06 15:54:16.375 158 12557.80 125.62 54946.97 88888.00 2012-06-06 15:54:16.500 158 12557.80 125.60 54947.00 88888.00 2012-06-06 15:54:16.625 158 12557.83 125.62 54947.00 88888.00 2012-06-06 15:54:16.750 158 12557.85 125.62 54946.97 88888.00 2012-06-06 15:54:16.875 158 12557.85 125.58 54947.00 88888.00 2012-06-06 15:54:17.000 158 12557.83 125.58 54946.97 88888.00 2012-06-06 15:54:17.125 158 12557.80 125.58 54947.00 88888.00 2012-06-06 15:54:17.250 158 12557.77 125.55 54947.00 88888.00 2012-06-06 15:54:17.375 158 12557.85 125.58 54946.97 88888.00 2012-06-06 15:54:17.500 158 12557.85 125.60 54946.97 88888.00 2012-06-06 15:54:17.625 158 12557.83 125.62 54946.97 88888.00 2012-06-06 15:54:17.750 158 12557.75 125.55 54946.95 88888.00 2012-06-06 15:54:17.875 158 12557.83 125.53 54946.97 88888.00 2012-06-06 15:54:18.000 158 12557.88 125.53 54947.00 88888.00 2012-06-06 15:54:18.125 158 12557.85 125.55 54947.00 88888.00 2012-06-06 15:54:18.250 158 12557.75 125.58 54947.00 88888.00 2012-06-06 15:54:18.375 158 12557.75 125.55 54947.03 88888.00 2012-06-06 15:54:18.500 158 12557.77 125.53 54947.05 88888.00 2012-06-06 15:54:18.625 158 12557.75 125.53 54947.05 88888.00 2012-06-06 15:54:18.750 158 12557.75 125.53 54947.05 88888.00 2012-06-06 15:54:18.875 158 12557.77 125.50 54947.07 88888.00 2012-06-06 15:54:19.000 158 12557.77 125.47 54947.05 88888.00 2012-06-06 15:54:19.125 158 12557.80 125.45 54947.07 88888.00 2012-06-06 15:54:19.250 158 12557.83 125.45 54947.05 88888.00 2012-06-06 15:54:19.375 158 12557.90 125.45 54947.07 88888.00 2012-06-06 15:54:19.500 158 12557.85 125.42 54947.05 88888.00 2012-06-06 15:54:19.625 158 12557.77 125.42 54947.07 88888.00 2012-06-06 15:54:19.750 158 12557.70 125.42 54947.10 88888.00 2012-06-06 15:54:19.875 158 12557.67 125.42 54947.10 88888.00 2012-06-06 15:54:20.000 158 12557.75 125.42 54947.10 88888.00 2012-06-06 15:54:20.125 158 12557.75 125.45 54947.12 88888.00 2012-06-06 15:54:20.250 158 12557.73 125.40 54947.12 88888.00 2012-06-06 15:54:20.375 158 12557.73 125.40 54947.12 88888.00 2012-06-06 15:54:20.500 158 12557.80 125.35 54947.10 88888.00 2012-06-06 15:54:20.625 158 12557.83 125.35 54947.10 88888.00 2012-06-06 15:54:20.750 158 12557.77 125.35 54947.12 88888.00 2012-06-06 15:54:20.875 158 12557.83 125.35 54947.12 88888.00 2012-06-06 15:54:21.000 158 12557.85 125.38 54947.15 88888.00 2012-06-06 15:54:21.125 158 12557.77 125.35 54947.12 88888.00 2012-06-06 15:54:21.250 158 12557.70 125.25 54947.18 88888.00 2012-06-06 15:54:21.375 158 12557.67 125.28 54947.18 88888.00 2012-06-06 15:54:21.500 158 12557.67 125.25 54947.20 88888.00 2012-06-06 15:54:21.625 158 12557.67 125.25 54947.20 88888.00 2012-06-06 15:54:21.750 158 12557.73 125.25 54947.20 88888.00 2012-06-06 15:54:21.875 158 12557.77 125.25 54947.20 88888.00 2012-06-06 15:54:22.000 158 12557.73 125.25 54947.22 88888.00 2012-06-06 15:54:22.125 158 12557.67 125.22 54947.25 88888.00 2012-06-06 15:54:22.250 158 12557.62 125.20 54947.25 88888.00 2012-06-06 15:54:22.375 158 12557.67 125.22 54947.25 88888.00 2012-06-06 15:54:22.500 158 12557.67 125.20 54947.25 88888.00 2012-06-06 15:54:22.625 158 12557.65 125.20 54947.28 88888.00 2012-06-06 15:54:22.750 158 12557.65 125.17 54947.28 88888.00 2012-06-06 15:54:22.875 158 12557.62 125.17 54947.25 88888.00 2012-06-06 15:54:23.000 158 12557.62 125.15 54947.28 88888.00 2012-06-06 15:54:23.125 158 12557.60 125.08 54947.30 88888.00 2012-06-06 15:54:23.250 158 12557.65 125.12 54947.32 88888.00 2012-06-06 15:54:23.375 158 12557.70 125.12 54947.32 88888.00 2012-06-06 15:54:23.500 158 12557.67 125.12 54947.30 88888.00 2012-06-06 15:54:23.625 158 12557.58 125.10 54947.30 88888.00 2012-06-06 15:54:23.750 158 12557.62 125.10 54947.30 88888.00 2012-06-06 15:54:23.875 158 12557.62 125.12 54947.30 88888.00 2012-06-06 15:54:24.000 158 12557.62 125.12 54947.28 88888.00 2012-06-06 15:54:24.125 158 12557.62 125.12 54947.30 88888.00 2012-06-06 15:54:24.250 158 12557.60 125.10 54947.32 88888.00 2012-06-06 15:54:24.375 158 12557.62 125.08 54947.32 88888.00 2012-06-06 15:54:24.500 158 12557.65 125.03 54947.30 88888.00 2012-06-06 15:54:24.625 158 12557.62 125.05 54947.30 88888.00 2012-06-06 15:54:24.750 158 12557.60 125.05 54947.32 88888.00 2012-06-06 15:54:24.875 158 12557.52 125.05 54947.35 88888.00 2012-06-06 15:54:25.000 158 12557.52 125.05 54947.38 88888.00 2012-06-06 15:54:25.125 158 12557.60 125.08 54947.40 88888.00 2012-06-06 15:54:25.250 158 12557.60 125.05 54947.40 88888.00 2012-06-06 15:54:25.375 158 12557.52 125.03 54947.40 88888.00 2012-06-06 15:54:25.500 158 12557.48 125.00 54947.40 88888.00 2012-06-06 15:54:25.625 158 12557.50 125.00 54947.38 88888.00 2012-06-06 15:54:25.750 158 12557.48 125.03 54947.40 88888.00 2012-06-06 15:54:25.875 158 12557.48 125.03 54947.43 88888.00 2012-06-06 15:54:26.000 158 12557.50 125.00 54947.40 88888.00 2012-06-06 15:54:26.125 158 12557.45 124.97 54947.40 88888.00 2012-06-06 15:54:26.250 158 12557.42 125.00 54947.43 88888.00 2012-06-06 15:54:26.375 158 12557.40 125.00 54947.43 88888.00 2012-06-06 15:54:26.500 158 12557.45 125.00 54947.38 88888.00 2012-06-06 15:54:26.625 158 12557.48 124.97 54947.40 88888.00 2012-06-06 15:54:26.750 158 12557.50 125.00 54947.43 88888.00 2012-06-06 15:54:26.875 158 12557.50 124.97 54947.47 88888.00 2012-06-06 15:54:27.000 158 12557.45 124.97 54947.50 88888.00 2012-06-06 15:54:27.125 158 12557.48 124.92 54947.45 88888.00 2012-06-06 15:54:27.250 158 12557.42 124.92 54947.47 88888.00 2012-06-06 15:54:27.375 158 12557.50 124.92 54947.53 88888.00 2012-06-06 15:54:27.500 158 12557.55 124.92 54947.50 88888.00 2012-06-06 15:54:27.625 158 12557.55 124.92 54947.53 88888.00 2012-06-06 15:54:27.750 158 12557.52 124.90 54947.53 88888.00 2012-06-06 15:54:27.875 158 12557.40 124.90 54947.55 88888.00 2012-06-06 15:54:28.000 158 12557.38 124.90 54947.53 88888.00 2012-06-06 15:54:28.125 158 12557.42 124.90 54947.53 88888.00 2012-06-06 15:54:28.250 158 12557.45 124.90 54947.57 88888.00 2012-06-06 15:54:28.375 158 12557.50 124.90 54947.55 88888.00 2012-06-06 15:54:28.500 158 12557.50 124.92 54947.57 88888.00 2012-06-06 15:54:28.625 158 12557.38 124.92 54947.60 88888.00 2012-06-06 15:54:28.750 158 12557.33 124.92 54947.60 88888.00 2012-06-06 15:54:28.875 158 12557.35 124.92 54947.60 88888.00 2012-06-06 15:54:29.000 158 12557.35 124.90 54947.60 88888.00 2012-06-06 15:54:29.125 158 12557.33 124.90 54947.62 88888.00 2012-06-06 15:54:29.250 158 12557.27 124.92 54947.65 88888.00 2012-06-06 15:54:29.375 158 12557.20 124.90 54947.62 88888.00 2012-06-06 15:54:29.500 158 12557.17 124.92 54947.62 88888.00 2012-06-06 15:54:29.625 158 12557.17 124.92 54947.65 88888.00 2012-06-06 15:54:29.750 158 12557.15 124.92 54947.65 88888.00 2012-06-06 15:54:29.875 158 12557.20 124.90 54947.65 88888.00 2012-06-06 15:54:30.000 158 12557.25 124.90 54947.65 88888.00 2012-06-06 15:54:30.125 158 12557.23 124.92 54947.70 88888.00 2012-06-06 15:54:30.250 158 12557.20 124.90 54947.70 88888.00 2012-06-06 15:54:30.375 158 12557.20 124.92 54947.68 88888.00 2012-06-06 15:54:30.500 158 12557.20 124.92 54947.70 88888.00 2012-06-06 15:54:30.625 158 12557.23 124.92 54947.70 88888.00 2012-06-06 15:54:30.750 158 12557.17 124.92 54947.72 88888.00 2012-06-06 15:54:30.875 158 12557.15 124.90 54947.72 88888.00 2012-06-06 15:54:31.000 158 12557.12 124.90 54947.70 88888.00 2012-06-06 15:54:31.125 158 12557.10 124.90 54947.70 88888.00 2012-06-06 15:54:31.250 158 12557.12 124.90 54947.72 88888.00 2012-06-06 15:54:31.375 158 12557.17 124.92 54947.72 88888.00 2012-06-06 15:54:31.500 158 12557.20 124.95 54947.72 88888.00 2012-06-06 15:54:31.625 158 12557.10 124.92 54947.75 88888.00 2012-06-06 15:54:31.750 158 12557.02 124.95 54947.78 88888.00 2012-06-06 15:54:31.875 158 12557.08 124.95 54947.80 88888.00 2012-06-06 15:54:32.000 158 12557.08 124.92 54947.80 88888.00 2012-06-06 15:54:32.125 158 12557.08 124.92 54947.80 88888.00 2012-06-06 15:54:32.250 158 12557.05 124.90 54947.80 88888.00 2012-06-06 15:54:32.375 158 12557.02 124.90 54947.78 88888.00 2012-06-06 15:54:32.500 158 12557.00 124.92 54947.80 88888.00 2012-06-06 15:54:32.625 158 12556.98 124.92 54947.82 88888.00 2012-06-06 15:54:32.750 158 12556.95 124.95 54947.82 88888.00 2012-06-06 15:54:32.875 158 12556.92 124.95 54947.85 88888.00 2012-06-06 15:54:33.000 158 12556.85 124.92 54947.82 88888.00 2012-06-06 15:54:33.125 158 12556.88 124.90 54947.85 88888.00 2012-06-06 15:54:33.250 158 12556.88 124.90 54947.90 88888.00 2012-06-06 15:54:33.375 158 12556.90 124.90 54947.90 88888.00 2012-06-06 15:54:33.500 158 12556.92 124.95 54947.90 88888.00 2012-06-06 15:54:33.625 158 12556.88 124.92 54947.93 88888.00 2012-06-06 15:54:33.750 158 12556.85 124.92 54947.93 88888.00 2012-06-06 15:54:33.875 158 12556.83 124.92 54947.97 88888.00 2012-06-06 15:54:34.000 158 12556.80 124.95 54947.95 88888.00 2012-06-06 15:54:34.125 158 12556.83 124.95 54947.95 88888.00 2012-06-06 15:54:34.250 158 12556.77 124.90 54947.95 88888.00 2012-06-06 15:54:34.375 158 12556.77 124.92 54947.95 88888.00 2012-06-06 15:54:34.500 158 12556.83 124.95 54947.97 88888.00 2012-06-06 15:54:34.625 158 12556.83 125.00 54948.00 88888.00 2012-06-06 15:54:34.750 158 12556.77 124.97 54947.97 88888.00 2012-06-06 15:54:34.875 158 12556.77 124.92 54947.97 88888.00 2012-06-06 15:54:35.000 158 12556.75 124.97 54947.97 88888.00 2012-06-06 15:54:35.125 158 12556.77 124.95 54947.97 88888.00 2012-06-06 15:54:35.250 158 12556.80 124.95 54947.97 88888.00 2012-06-06 15:54:35.375 158 12556.77 124.97 54947.95 88888.00 2012-06-06 15:54:35.500 158 12556.75 125.03 54947.95 88888.00 2012-06-06 15:54:35.625 158 12556.77 125.00 54947.97 88888.00 2012-06-06 15:54:35.750 158 12556.75 125.00 54948.00 88888.00 2012-06-06 15:54:35.875 158 12556.77 125.03 54948.00 88888.00 2012-06-06 15:54:36.000 158 12556.80 125.03 54947.95 88888.00 2012-06-06 15:54:36.125 158 12556.83 125.05 54947.97 88888.00 2012-06-06 15:54:36.250 158 12556.80 125.03 54948.00 88888.00 2012-06-06 15:54:36.375 158 12556.80 125.05 54948.03 88888.00 2012-06-06 15:54:36.500 158 12556.80 125.05 54948.00 88888.00 2012-06-06 15:54:36.625 158 12556.75 125.03 54948.03 88888.00 2012-06-06 15:54:36.750 158 12556.73 125.05 54948.00 88888.00 2012-06-06 15:54:36.875 158 12556.73 125.05 54948.03 88888.00 2012-06-06 15:54:37.000 158 12556.73 125.08 54948.00 88888.00 2012-06-06 15:54:37.125 158 12556.75 125.08 54948.03 88888.00 2012-06-06 15:54:37.250 158 12556.75 125.08 54948.05 88888.00 2012-06-06 15:54:37.375 158 12556.77 125.10 54948.03 88888.00 2012-06-06 15:54:37.500 158 12556.75 125.10 54948.03 88888.00 2012-06-06 15:54:37.625 158 12556.75 125.10 54948.05 88888.00 2012-06-06 15:54:37.750 158 12556.80 125.10 54948.03 88888.00 2012-06-06 15:54:37.875 158 12556.77 125.05 54948.05 88888.00 2012-06-06 15:54:38.000 158 12556.67 125.05 54948.05 88888.00 2012-06-06 15:54:38.125 158 12556.70 125.08 54948.05 88888.00 2012-06-06 15:54:38.250 158 12556.75 125.10 54948.05 88888.00 2012-06-06 15:54:38.375 158 12556.75 125.08 54948.05 88888.00 2012-06-06 15:54:38.500 158 12556.75 125.12 54948.05 88888.00 2012-06-06 15:54:38.625 158 12556.73 125.15 54948.05 88888.00 2012-06-06 15:54:38.750 158 12556.70 125.10 54948.07 88888.00 2012-06-06 15:54:38.875 158 12556.73 125.03 54948.03 88888.00 2012-06-06 15:54:39.000 158 12556.83 125.08 54948.03 88888.00 2012-06-06 15:54:39.125 158 12556.85 125.10 54948.07 88888.00 2012-06-06 15:54:39.250 158 12556.83 125.10 54948.10 88888.00 2012-06-06 15:54:39.375 158 12556.77 125.08 54948.12 88888.00 2012-06-06 15:54:39.500 158 12556.77 125.10 54948.07 88888.00 2012-06-06 15:54:39.625 158 12556.83 125.10 54948.10 88888.00 2012-06-06 15:54:39.750 158 12556.83 125.10 54948.10 88888.00 2012-06-06 15:54:39.875 158 12556.80 125.08 54948.10 88888.00 2012-06-06 15:54:40.000 158 12556.77 125.12 54948.10 88888.00 2012-06-06 15:54:40.125 158 12556.75 125.10 54948.10 88888.00 2012-06-06 15:54:40.250 158 12556.77 125.15 54948.15 88888.00 2012-06-06 15:54:40.375 158 12556.83 125.15 54948.15 88888.00 2012-06-06 15:54:40.500 158 12556.83 125.08 54948.12 88888.00 2012-06-06 15:54:40.625 158 12556.85 125.15 54948.10 88888.00 2012-06-06 15:54:40.750 158 12556.88 125.17 54948.12 88888.00 2012-06-06 15:54:40.875 158 12556.85 125.17 54948.12 88888.00 2012-06-06 15:54:41.000 158 12556.88 125.17 54948.10 88888.00 2012-06-06 15:54:41.125 158 12556.85 125.17 54948.15 88888.00 2012-06-06 15:54:41.250 158 12556.77 125.17 54948.12 88888.00 2012-06-06 15:54:41.375 158 12556.75 125.17 54948.12 88888.00 2012-06-06 15:54:41.500 158 12556.75 125.20 54948.12 88888.00 2012-06-06 15:54:41.625 158 12556.83 125.20 54948.12 88888.00 2012-06-06 15:54:41.750 158 12556.83 125.22 54948.07 88888.00 2012-06-06 15:54:41.875 158 12556.83 125.22 54948.12 88888.00 2012-06-06 15:54:42.000 158 12556.85 125.22 54948.12 88888.00 2012-06-06 15:54:42.125 158 12556.88 125.22 54948.15 88888.00 2012-06-06 15:54:42.250 158 12556.88 125.25 54948.10 88888.00 2012-06-06 15:54:42.375 158 12556.80 125.25 54948.07 88888.00 2012-06-06 15:54:42.500 158 12556.77 125.25 54948.07 88888.00 2012-06-06 15:54:42.625 158 12556.75 125.28 54948.10 88888.00 2012-06-06 15:54:42.750 158 12556.77 125.30 54948.10 88888.00 2012-06-06 15:54:42.875 158 12556.77 125.28 54948.12 88888.00 2012-06-06 15:54:43.000 158 12556.80 125.25 54948.10 88888.00 2012-06-06 15:54:43.125 158 12556.77 125.28 54948.10 88888.00 2012-06-06 15:54:43.250 158 12556.67 125.28 54948.10 88888.00 2012-06-06 15:54:43.375 158 12556.67 125.30 54948.12 88888.00 2012-06-06 15:54:43.500 158 12556.70 125.30 54948.12 88888.00 2012-06-06 15:54:43.625 158 12556.75 125.30 54948.12 88888.00 2012-06-06 15:54:43.750 158 12556.80 125.30 54948.12 88888.00 2012-06-06 15:54:43.875 158 12556.73 125.30 54948.15 88888.00 2012-06-06 15:54:44.000 158 12556.73 125.30 54948.12 88888.00 2012-06-06 15:54:44.125 158 12556.80 125.30 54948.15 88888.00 2012-06-06 15:54:44.250 158 12556.77 125.30 54948.15 88888.00 2012-06-06 15:54:44.375 158 12556.77 125.30 54948.12 88888.00 2012-06-06 15:54:44.500 158 12556.73 125.28 54948.15 88888.00 2012-06-06 15:54:44.625 158 12556.70 125.28 54948.15 88888.00 2012-06-06 15:54:44.750 158 12556.75 125.33 54948.18 88888.00 2012-06-06 15:54:44.875 158 12556.77 125.30 54948.18 88888.00 2012-06-06 15:54:45.000 158 12556.77 125.33 54948.18 88888.00 2012-06-06 15:54:45.125 158 12556.75 125.35 54948.18 88888.00 2012-06-06 15:54:45.250 158 12556.73 125.30 54948.18 88888.00 2012-06-06 15:54:45.375 158 12556.77 125.33 54948.22 88888.00 2012-06-06 15:54:45.500 158 12556.75 125.33 54948.25 88888.00 2012-06-06 15:54:45.625 158 12556.73 125.33 54948.22 88888.00 2012-06-06 15:54:45.750 158 12556.73 125.33 54948.22 88888.00 2012-06-06 15:54:45.875 158 12556.73 125.33 54948.20 88888.00 2012-06-06 15:54:46.000 158 12556.77 125.30 54948.22 88888.00 2012-06-06 15:54:46.125 158 12556.77 125.33 54948.25 88888.00 2012-06-06 15:54:46.250 158 12556.77 125.33 54948.25 88888.00 2012-06-06 15:54:46.375 158 12556.75 125.30 54948.25 88888.00 2012-06-06 15:54:46.500 158 12556.77 125.28 54948.25 88888.00 2012-06-06 15:54:46.625 158 12556.80 125.33 54948.25 88888.00 2012-06-06 15:54:46.750 158 12556.80 125.38 54948.25 88888.00 2012-06-06 15:54:46.875 158 12556.77 125.35 54948.22 88888.00 2012-06-06 15:54:47.000 158 12556.70 125.30 54948.22 88888.00 2012-06-06 15:54:47.125 158 12556.65 125.30 54948.25 88888.00 2012-06-06 15:54:47.250 158 12556.60 125.30 54948.22 88888.00 2012-06-06 15:54:47.375 158 12556.62 125.35 54948.22 88888.00 2012-06-06 15:54:47.500 158 12556.65 125.35 54948.22 88888.00 2012-06-06 15:54:47.625 158 12556.70 125.38 54948.25 88888.00 2012-06-06 15:54:47.750 158 12556.70 125.40 54948.28 88888.00 2012-06-06 15:54:47.875 158 12556.65 125.40 54948.25 88888.00 2012-06-06 15:54:48.000 158 12556.58 125.38 54948.22 88888.00 2012-06-06 15:54:48.125 158 12556.58 125.35 54948.20 88888.00 2012-06-06 15:54:48.250 158 12556.65 125.35 54948.22 88888.00 2012-06-06 15:54:48.375 158 12556.73 125.38 54948.20 88888.00 2012-06-06 15:54:48.500 158 12556.67 125.35 54948.22 88888.00 2012-06-06 15:54:48.625 158 12556.67 125.33 54948.22 88888.00 2012-06-06 15:54:48.750 158 12556.75 125.38 54948.25 88888.00 2012-06-06 15:54:48.875 158 12556.70 125.38 54948.22 88888.00 2012-06-06 15:54:49.000 158 12556.65 125.35 54948.20 88888.00 2012-06-06 15:54:49.125 158 12556.67 125.38 54948.25 88888.00 2012-06-06 15:54:49.250 158 12556.60 125.35 54948.28 88888.00 2012-06-06 15:54:49.375 158 12556.60 125.38 54948.25 88888.00 2012-06-06 15:54:49.500 158 12556.58 125.38 54948.25 88888.00 2012-06-06 15:54:49.625 158 12556.55 125.38 54948.28 88888.00 2012-06-06 15:54:49.750 158 12556.58 125.38 54948.28 88888.00 2012-06-06 15:54:49.875 158 12556.67 125.35 54948.28 88888.00 2012-06-06 15:54:50.000 158 12556.70 125.35 54948.28 88888.00 2012-06-06 15:54:50.125 158 12556.70 125.38 54948.28 88888.00 2012-06-06 15:54:50.250 158 12556.70 125.35 54948.28 88888.00 2012-06-06 15:54:50.375 158 12556.70 125.38 54948.25 88888.00 2012-06-06 15:54:50.500 158 12556.73 125.40 54948.30 88888.00 2012-06-06 15:54:50.625 158 12556.73 125.42 54948.28 88888.00 2012-06-06 15:54:50.750 158 12556.75 125.40 54948.28 88888.00 2012-06-06 15:54:50.875 158 12556.73 125.40 54948.28 88888.00 2012-06-06 15:54:51.000 158 12556.70 125.40 54948.28 88888.00 2012-06-06 15:54:51.125 158 12556.70 125.40 54948.28 88888.00 2012-06-06 15:54:51.250 158 12556.58 125.35 54948.30 88888.00 2012-06-06 15:54:51.375 158 12556.60 125.35 54948.25 88888.00 2012-06-06 15:54:51.500 158 12556.62 125.38 54948.30 88888.00 2012-06-06 15:54:51.625 158 12556.58 125.35 54948.30 88888.00 2012-06-06 15:54:51.750 158 12556.48 125.35 54948.32 88888.00 2012-06-06 15:54:51.875 158 12556.45 125.40 54948.32 88888.00 2012-06-06 15:54:52.000 158 12556.48 125.38 54948.30 88888.00 2012-06-06 15:54:52.125 158 12556.52 125.35 54948.32 88888.00 2012-06-06 15:54:52.250 158 12556.58 125.35 54948.32 88888.00 2012-06-06 15:54:52.375 158 12556.62 125.35 54948.32 88888.00 2012-06-06 15:54:52.500 158 12556.62 125.33 54948.32 88888.00 2012-06-06 15:54:52.625 158 12556.62 125.30 54948.32 88888.00 2012-06-06 15:54:52.750 158 12556.65 125.30 54948.32 88888.00 2012-06-06 15:54:52.875 158 12556.70 125.35 54948.32 88888.00 2012-06-06 15:54:53.000 158 12556.67 125.33 54948.25 88888.00 2012-06-06 15:54:53.125 158 12556.65 125.33 54948.28 88888.00 2012-06-06 15:54:53.250 158 12556.62 125.30 54948.30 88888.00 2012-06-06 15:54:53.375 158 12556.62 125.30 54948.28 88888.00 2012-06-06 15:54:53.500 158 12556.60 125.30 54948.30 88888.00 2012-06-06 15:54:53.625 158 12556.62 125.33 54948.28 88888.00 2012-06-06 15:54:53.750 158 12556.65 125.33 54948.30 88888.00 2012-06-06 15:54:53.875 158 12556.60 125.30 54948.32 88888.00 2012-06-06 15:54:54.000 158 12556.60 125.28 54948.32 88888.00 2012-06-06 15:54:54.125 158 12556.65 125.33 54948.32 88888.00 2012-06-06 15:54:54.250 158 12556.67 125.33 54948.30 88888.00 2012-06-06 15:54:54.375 158 12556.73 125.30 54948.30 88888.00 2012-06-06 15:54:54.500 158 12556.75 125.28 54948.28 88888.00 2012-06-06 15:54:54.625 158 12556.70 125.25 54948.25 88888.00 2012-06-06 15:54:54.750 158 12556.70 125.28 54948.28 88888.00 2012-06-06 15:54:54.875 158 12556.70 125.30 54948.32 88888.00 2012-06-06 15:54:55.000 158 12556.73 125.28 54948.30 88888.00 2012-06-06 15:54:55.125 158 12556.75 125.33 54948.28 88888.00 2012-06-06 15:54:55.250 158 12556.77 125.30 54948.30 88888.00 2012-06-06 15:54:55.375 158 12556.77 125.25 54948.28 88888.00 2012-06-06 15:54:55.500 158 12556.70 125.25 54948.25 88888.00 2012-06-06 15:54:55.625 158 12556.73 125.25 54948.22 88888.00 2012-06-06 15:54:55.750 158 12556.77 125.28 54948.25 88888.00 2012-06-06 15:54:55.875 158 12556.80 125.28 54948.25 88888.00 2012-06-06 15:54:56.000 158 12556.88 125.25 54948.28 88888.00 2012-06-06 15:54:56.125 158 12556.92 125.28 54948.25 88888.00 2012-06-06 15:54:56.250 158 12556.85 125.28 54948.28 88888.00 2012-06-06 15:54:56.375 158 12556.85 125.25 54948.25 88888.00 2012-06-06 15:54:56.500 158 12556.88 125.28 54948.28 88888.00 2012-06-06 15:54:56.625 158 12556.90 125.28 54948.28 88888.00 2012-06-06 15:54:56.750 158 12556.85 125.30 54948.25 88888.00 2012-06-06 15:54:56.875 158 12556.90 125.30 54948.25 88888.00 2012-06-06 15:54:57.000 158 12556.98 125.30 54948.25 88888.00 2012-06-06 15:54:57.125 158 12557.02 125.30 54948.30 88888.00 2012-06-06 15:54:57.250 158 12556.92 125.30 54948.28 88888.00 2012-06-06 15:54:57.375 158 12556.92 125.28 54948.25 88888.00 2012-06-06 15:54:57.500 158 12556.95 125.25 54948.28 88888.00 2012-06-06 15:54:57.625 158 12556.92 125.28 54948.25 88888.00 2012-06-06 15:54:57.750 158 12556.98 125.28 54948.22 88888.00 2012-06-06 15:54:57.875 158 12557.02 125.25 54948.22 88888.00 2012-06-06 15:54:58.000 158 12557.02 125.22 54948.25 88888.00 2012-06-06 15:54:58.125 158 12557.05 125.22 54948.28 88888.00 2012-06-06 15:54:58.250 158 12557.10 125.25 54948.28 88888.00 2012-06-06 15:54:58.375 158 12557.12 125.28 54948.30 88888.00 2012-06-06 15:54:58.500 158 12557.10 125.22 54948.25 88888.00 2012-06-06 15:54:58.625 158 12557.12 125.20 54948.25 88888.00 2012-06-06 15:54:58.750 158 12557.15 125.22 54948.25 88888.00 2012-06-06 15:54:58.875 158 12557.15 125.22 54948.28 88888.00 2012-06-06 15:54:59.000 158 12557.10 125.22 54948.25 88888.00 2012-06-06 15:54:59.125 158 12557.12 125.22 54948.25 88888.00 2012-06-06 15:54:59.250 158 12557.05 125.25 54948.28 88888.00 2012-06-06 15:54:59.375 158 12557.08 125.25 54948.22 88888.00 2012-06-06 15:54:59.500 158 12557.17 125.22 54948.22 88888.00 2012-06-06 15:54:59.625 158 12557.27 125.25 54948.25 88888.00 2012-06-06 15:54:59.750 158 12557.23 125.25 54948.25 88888.00 2012-06-06 15:54:59.875 158 12557.17 125.28 54948.25 88888.00 2012-06-06 15:55:00.000 158 12557.17 125.30 54948.22 88888.00 2012-06-06 15:55:00.125 158 12557.23 125.25 54948.22 88888.00 2012-06-06 15:55:00.250 158 12557.20 125.25 54948.22 88888.00 2012-06-06 15:55:00.375 158 12557.25 125.22 54948.22 88888.00 2012-06-06 15:55:00.500 158 12557.25 125.20 54948.22 88888.00 2012-06-06 15:55:00.625 158 12557.17 125.22 54948.20 88888.00 2012-06-06 15:55:00.750 158 12557.23 125.20 54948.22 88888.00 2012-06-06 15:55:00.875 158 12557.27 125.25 54948.20 88888.00 2012-06-06 15:55:01.000 158 12557.30 125.28 54948.22 88888.00 2012-06-06 15:55:01.125 158 12557.35 125.25 54948.22 88888.00 2012-06-06 15:55:01.250 158 12557.35 125.22 54948.25 88888.00 2012-06-06 15:55:01.375 158 12557.38 125.25 54948.25 88888.00 2012-06-06 15:55:01.500 158 12557.40 125.22 54948.28 88888.00 2012-06-06 15:55:01.625 158 12557.42 125.25 54948.25 88888.00 2012-06-06 15:55:01.750 158 12557.42 125.20 54948.22 88888.00 2012-06-06 15:55:01.875 158 12557.42 125.17 54948.20 88888.00 2012-06-06 15:55:02.000 158 12557.48 125.20 54948.20 88888.00 2012-06-06 15:55:02.125 158 12557.42 125.28 54948.20 88888.00 2012-06-06 15:55:02.250 158 12557.33 125.20 54948.22 88888.00 2012-06-06 15:55:02.375 158 12557.35 125.20 54948.20 88888.00 2012-06-06 15:55:02.500 158 12557.40 125.20 54948.22 88888.00 2012-06-06 15:55:02.625 158 12557.40 125.20 54948.18 88888.00 2012-06-06 15:55:02.750 158 12557.45 125.22 54948.20 88888.00 2012-06-06 15:55:02.875 158 12557.50 125.22 54948.18 88888.00 2012-06-06 15:55:03.000 158 12557.55 125.25 54948.20 88888.00 2012-06-06 15:55:03.125 158 12557.55 125.22 54948.20 88888.00 2012-06-06 15:55:03.250 158 12557.48 125.17 54948.22 88888.00 2012-06-06 15:55:03.375 158 12557.55 125.20 54948.20 88888.00 2012-06-06 15:55:03.500 158 12557.55 125.20 54948.22 88888.00 2012-06-06 15:55:03.625 158 12557.58 125.17 54948.22 88888.00 2012-06-06 15:55:03.750 158 12557.55 125.17 54948.22 88888.00 2012-06-06 15:55:03.875 158 12557.52 125.17 54948.22 88888.00 2012-06-06 15:55:04.000 158 12557.52 125.15 54948.20 88888.00 2012-06-06 15:55:04.125 158 12557.60 125.15 54948.20 88888.00 2012-06-06 15:55:04.250 158 12557.65 125.10 54948.25 88888.00 2012-06-06 15:55:04.375 158 12557.67 125.15 54948.22 88888.00 2012-06-06 15:55:04.500 158 12557.65 125.12 54948.22 88888.00 2012-06-06 15:55:04.625 158 12557.65 125.10 54948.22 88888.00 2012-06-06 15:55:04.750 158 12557.62 125.15 54948.25 88888.00 2012-06-06 15:55:04.875 158 12557.62 125.10 54948.22 88888.00 2012-06-06 15:55:05.000 158 12557.62 125.12 54948.20 88888.00 2012-06-06 15:55:05.125 158 12557.62 125.10 54948.22 88888.00 2012-06-06 15:55:05.250 158 12557.62 125.08 54948.20 88888.00 2012-06-06 15:55:05.375 158 12557.62 125.08 54948.20 88888.00 2012-06-06 15:55:05.500 158 12557.62 125.08 54948.20 88888.00 2012-06-06 15:55:05.625 158 12557.58 125.10 54948.22 88888.00 2012-06-06 15:55:05.750 158 12557.67 125.12 54948.20 88888.00 2012-06-06 15:55:05.875 158 12557.75 125.10 54948.20 88888.00 2012-06-06 15:55:06.000 158 12557.75 125.08 54948.18 88888.00 2012-06-06 15:55:06.125 158 12557.67 125.08 54948.18 88888.00 2012-06-06 15:55:06.250 158 12557.65 125.08 54948.20 88888.00 2012-06-06 15:55:06.375 158 12557.73 125.08 54948.22 88888.00 2012-06-06 15:55:06.500 158 12557.75 125.05 54948.22 88888.00 2012-06-06 15:55:06.625 158 12557.75 125.03 54948.22 88888.00 2012-06-06 15:55:06.750 158 12557.80 125.05 54948.22 88888.00 2012-06-06 15:55:06.875 158 12557.92 125.08 54948.25 88888.00 2012-06-06 15:55:07.000 158 12557.92 125.05 54948.18 88888.00 2012-06-06 15:55:07.125 158 12557.90 125.05 54948.22 88888.00 2012-06-06 15:55:07.250 158 12557.83 125.00 54948.22 88888.00 2012-06-06 15:55:07.375 158 12557.85 125.03 54948.22 88888.00 2012-06-06 15:55:07.500 158 12557.88 125.00 54948.20 88888.00 2012-06-06 15:55:07.625 158 12557.92 125.00 54948.25 88888.00 2012-06-06 15:55:07.750 158 12557.88 125.05 54948.22 88888.00 2012-06-06 15:55:07.875 158 12557.85 125.05 54948.25 88888.00 2012-06-06 15:55:08.000 158 12557.88 125.05 54948.22 88888.00 2012-06-06 15:55:08.125 158 12557.92 125.03 54948.25 88888.00 2012-06-06 15:55:08.250 158 12557.88 125.03 54948.25 88888.00 2012-06-06 15:55:08.375 158 12557.88 125.03 54948.22 88888.00 2012-06-06 15:55:08.500 158 12557.83 125.05 54948.25 88888.00 2012-06-06 15:55:08.625 158 12557.83 125.08 54948.25 88888.00 2012-06-06 15:55:08.750 158 12557.90 125.05 54948.22 88888.00 2012-06-06 15:55:08.875 158 12557.92 125.03 54948.20 88888.00 2012-06-06 15:55:09.000 158 12557.95 125.05 54948.22 88888.00 2012-06-06 15:55:09.125 158 12557.95 125.08 54948.25 88888.00 2012-06-06 15:55:09.250 158 12557.95 125.00 54948.30 88888.00 2012-06-06 15:55:09.375 158 12557.95 125.00 54948.28 88888.00 2012-06-06 15:55:09.500 158 12557.92 124.97 54948.28 88888.00 2012-06-06 15:55:09.625 158 12557.88 125.00 54948.28 88888.00 2012-06-06 15:55:09.750 158 12557.88 125.03 54948.30 88888.00 2012-06-06 15:55:09.875 158 12557.95 125.03 54948.32 88888.00 2012-06-06 15:55:10.000 158 12558.00 125.00 54948.25 88888.00 2012-06-06 15:55:10.125 158 12557.98 125.00 54948.28 88888.00 2012-06-06 15:55:10.250 158 12557.90 125.00 54948.30 88888.00 2012-06-06 15:55:10.375 158 12557.90 125.00 54948.30 88888.00 2012-06-06 15:55:10.500 158 12557.92 125.03 54948.30 88888.00 2012-06-06 15:55:10.625 158 12557.92 125.00 54948.30 88888.00 2012-06-06 15:55:10.750 158 12557.92 124.97 54948.28 88888.00 2012-06-06 15:55:10.875 158 12557.92 124.97 54948.30 88888.00 2012-06-06 15:55:11.000 158 12557.88 124.95 54948.28 88888.00 2012-06-06 15:55:11.125 158 12557.90 124.97 54948.28 88888.00 2012-06-06 15:55:11.250 158 12557.90 125.00 54948.32 88888.00 2012-06-06 15:55:11.375 158 12557.92 125.05 54948.30 88888.00 2012-06-06 15:55:11.500 158 12557.95 125.08 54948.32 88888.00 2012-06-06 15:55:11.625 158 12557.92 125.08 54948.32 88888.00 2012-06-06 15:55:11.750 158 12557.92 125.10 54948.30 88888.00 2012-06-06 15:55:11.875 158 12557.98 125.08 54948.30 88888.00 2012-06-06 15:55:12.000 158 12557.98 125.05 54948.28 88888.00 2012-06-06 15:55:12.125 158 12557.98 125.10 54948.32 88888.00 2012-06-06 15:55:12.250 158 12557.95 125.10 54948.32 88888.00 2012-06-06 15:55:12.375 158 12557.95 125.10 54948.30 88888.00 2012-06-06 15:55:12.500 158 12557.88 125.08 54948.30 88888.00 2012-06-06 15:55:12.625 158 12557.88 125.08 54948.30 88888.00 2012-06-06 15:55:12.750 158 12557.92 125.12 54948.28 88888.00 2012-06-06 15:55:12.875 158 12557.98 125.12 54948.30 88888.00 2012-06-06 15:55:13.000 158 12558.00 125.10 54948.25 88888.00 2012-06-06 15:55:13.125 158 12557.98 125.10 54948.30 88888.00 2012-06-06 15:55:13.250 158 12557.90 125.10 54948.30 88888.00 2012-06-06 15:55:13.375 158 12557.90 125.08 54948.32 88888.00 2012-06-06 15:55:13.500 158 12557.98 125.08 54948.32 88888.00 2012-06-06 15:55:13.625 158 12558.00 125.08 54948.30 88888.00 2012-06-06 15:55:13.750 158 12558.00 125.08 54948.28 88888.00 2012-06-06 15:55:13.875 158 12557.95 125.08 54948.30 88888.00 2012-06-06 15:55:14.000 158 12557.92 125.08 54948.28 88888.00 2012-06-06 15:55:14.125 158 12557.95 125.05 54948.30 88888.00 2012-06-06 15:55:14.250 158 12557.92 125.05 54948.32 88888.00 2012-06-06 15:55:14.375 158 12557.90 125.08 54948.32 88888.00 2012-06-06 15:55:14.500 158 12557.92 125.08 54948.35 88888.00 2012-06-06 15:55:14.625 158 12557.95 125.03 54948.35 88888.00 2012-06-06 15:55:14.750 158 12557.98 125.03 54948.32 88888.00 2012-06-06 15:55:14.875 158 12557.98 124.97 54948.30 88888.00 2012-06-06 15:55:15.000 158 12557.98 124.97 54948.28 88888.00 2012-06-06 15:55:15.125 158 12557.98 124.95 54948.30 88888.00 2012-06-06 15:55:15.250 158 12557.92 124.90 54948.35 88888.00 2012-06-06 15:55:15.375 158 12557.90 124.95 54948.38 88888.00 2012-06-06 15:55:15.500 158 12557.92 124.95 54948.38 88888.00 2012-06-06 15:55:15.625 158 12557.92 124.95 54948.38 88888.00 2012-06-06 15:55:15.750 158 12557.98 124.92 54948.40 88888.00 2012-06-06 15:55:15.875 158 12557.95 124.90 54948.43 88888.00 2012-06-06 15:55:16.000 158 12557.92 124.88 54948.40 88888.00 2012-06-06 15:55:16.125 158 12557.95 124.88 54948.40 88888.00 2012-06-06 15:55:16.250 158 12557.92 124.88 54948.40 88888.00 2012-06-06 15:55:16.375 158 12557.98 124.88 54948.40 88888.00 2012-06-06 15:55:16.500 158 12557.92 124.85 54948.40 88888.00 2012-06-06 15:55:16.625 158 12557.85 124.85 54948.40 88888.00 2012-06-06 15:55:16.750 158 12557.85 124.80 54948.40 88888.00 2012-06-06 15:55:16.875 158 12557.83 124.78 54948.43 88888.00 2012-06-06 15:55:17.000 158 12557.88 124.80 54948.43 88888.00 2012-06-06 15:55:17.125 158 12557.90 124.78 54948.45 88888.00 2012-06-06 15:55:17.250 158 12557.88 124.78 54948.45 88888.00 2012-06-06 15:55:17.375 158 12557.88 124.80 54948.47 88888.00 2012-06-06 15:55:17.500 158 12557.83 124.80 54948.45 88888.00 2012-06-06 15:55:17.625 158 12557.75 124.78 54948.43 88888.00 2012-06-06 15:55:17.750 158 12557.77 124.75 54948.45 88888.00 2012-06-06 15:55:17.875 158 12557.83 124.72 54948.43 88888.00 2012-06-06 15:55:18.000 158 12557.88 124.72 54948.43 88888.00 2012-06-06 15:55:18.125 158 12557.77 124.72 54948.45 88888.00 2012-06-06 15:55:18.250 158 12557.73 124.70 54948.47 88888.00 2012-06-06 15:55:18.375 158 12557.73 124.72 54948.47 88888.00 2012-06-06 15:55:18.500 158 12557.75 124.67 54948.47 88888.00 2012-06-06 15:55:18.625 158 12557.73 124.67 54948.47 88888.00 2012-06-06 15:55:18.750 158 12557.75 124.65 54948.45 88888.00 2012-06-06 15:55:18.875 158 12557.73 124.65 54948.45 88888.00 2012-06-06 15:55:19.000 158 12557.75 124.60 54948.45 88888.00 2012-06-06 15:55:19.125 158 12557.73 124.65 54948.50 88888.00 2012-06-06 15:55:19.250 158 12557.70 124.60 54948.53 88888.00 2012-06-06 15:55:19.375 158 12557.67 124.60 54948.50 88888.00 2012-06-06 15:55:19.500 158 12557.75 124.58 54948.55 88888.00 2012-06-06 15:55:19.625 158 12557.77 124.58 54948.53 88888.00 2012-06-06 15:55:19.750 158 12557.75 124.58 54948.50 88888.00 2012-06-06 15:55:19.875 158 12557.70 124.53 54948.47 88888.00 2012-06-06 15:55:20.000 158 12557.70 124.53 54948.47 88888.00 2012-06-06 15:55:20.125 158 12557.75 124.53 54948.50 88888.00 2012-06-06 15:55:20.250 158 12557.73 124.50 54948.55 88888.00 2012-06-06 15:55:20.375 158 12557.77 124.53 54948.53 88888.00 2012-06-06 15:55:20.500 158 12557.73 124.53 54948.55 88888.00 2012-06-06 15:55:20.625 158 12557.70 124.47 54948.53 88888.00 2012-06-06 15:55:20.750 158 12557.65 124.50 54948.53 88888.00 2012-06-06 15:55:20.875 158 12557.60 124.47 54948.50 88888.00 2012-06-06 15:55:21.000 158 12557.62 124.53 54948.50 88888.00 2012-06-06 15:55:21.125 158 12557.67 124.50 54948.55 88888.00 2012-06-06 15:55:21.250 158 12557.62 124.45 54948.55 88888.00 2012-06-06 15:55:21.375 158 12557.65 124.45 54948.57 88888.00 2012-06-06 15:55:21.500 158 12557.62 124.45 54948.57 88888.00 2012-06-06 15:55:21.625 158 12557.62 124.45 54948.57 88888.00 2012-06-06 15:55:21.750 158 12557.67 124.40 54948.60 88888.00 2012-06-06 15:55:21.875 158 12557.67 124.38 54948.57 88888.00 2012-06-06 15:55:22.000 158 12557.65 124.42 54948.60 88888.00 2012-06-06 15:55:22.125 158 12557.67 124.45 54948.62 88888.00 2012-06-06 15:55:22.250 158 12557.65 124.40 54948.65 88888.00 2012-06-06 15:55:22.375 158 12557.70 124.38 54948.62 88888.00 2012-06-06 15:55:22.500 158 12557.62 124.38 54948.60 88888.00 2012-06-06 15:55:22.625 158 12557.60 124.42 54948.60 88888.00 2012-06-06 15:55:22.750 158 12557.58 124.40 54948.62 88888.00 2012-06-06 15:55:22.875 158 12557.60 124.38 54948.60 88888.00 2012-06-06 15:55:23.000 158 12557.65 124.35 54948.60 88888.00 2012-06-06 15:55:23.125 158 12557.60 124.40 54948.65 88888.00 2012-06-06 15:55:23.250 158 12557.52 124.40 54948.65 88888.00 2012-06-06 15:55:23.375 158 12557.58 124.38 54948.62 88888.00 2012-06-06 15:55:23.500 158 12557.60 124.40 54948.62 88888.00 2012-06-06 15:55:23.625 158 12557.62 124.35 54948.62 88888.00 2012-06-06 15:55:23.750 158 12557.65 124.35 54948.65 88888.00 2012-06-06 15:55:23.875 158 12557.62 124.35 54948.62 88888.00 2012-06-06 15:55:24.000 158 12557.62 124.35 54948.62 88888.00 2012-06-06 15:55:24.125 158 12557.62 124.33 54948.65 88888.00 2012-06-06 15:55:24.250 158 12557.60 124.35 54948.62 88888.00 2012-06-06 15:55:24.375 158 12557.60 124.35 54948.65 88888.00 2012-06-06 15:55:24.500 158 12557.52 124.35 54948.68 88888.00 2012-06-06 15:55:24.625 158 12557.48 124.33 54948.68 88888.00 2012-06-06 15:55:24.750 158 12557.50 124.35 54948.70 88888.00 2012-06-06 15:55:24.875 158 12557.50 124.33 54948.68 88888.00 2012-06-06 15:55:25.000 158 12557.48 124.28 54948.65 88888.00 2012-06-06 15:55:25.125 158 12557.48 124.28 54948.65 88888.00 2012-06-06 15:55:25.250 158 12557.48 124.28 54948.62 88888.00 2012-06-06 15:55:25.375 158 12557.52 124.30 54948.65 88888.00 2012-06-06 15:55:25.500 158 12557.58 124.33 54948.68 88888.00 2012-06-06 15:55:25.625 158 12557.52 124.30 54948.70 88888.00 2012-06-06 15:55:25.750 158 12557.48 124.33 54948.70 88888.00 2012-06-06 15:55:25.875 158 12557.40 124.33 54948.68 88888.00 2012-06-06 15:55:26.000 158 12557.40 124.30 54948.65 88888.00 2012-06-06 15:55:26.125 158 12557.42 124.33 54948.70 88888.00 2012-06-06 15:55:26.250 158 12557.42 124.30 54948.70 88888.00 2012-06-06 15:55:26.375 158 12557.42 124.33 54948.68 88888.00 2012-06-06 15:55:26.500 158 12557.42 124.30 54948.70 88888.00 2012-06-06 15:55:26.625 158 12557.40 124.30 54948.68 88888.00 2012-06-06 15:55:26.750 158 12557.38 124.30 54948.68 88888.00 2012-06-06 15:55:26.875 158 12557.35 124.30 54948.68 88888.00 2012-06-06 15:55:27.000 158 12557.35 124.33 54948.68 88888.00 2012-06-06 15:55:27.125 158 12557.38 124.30 54948.70 88888.00 2012-06-06 15:55:27.250 158 12557.40 124.22 54948.68 88888.00 2012-06-06 15:55:27.375 158 12557.40 124.22 54948.70 88888.00 2012-06-06 15:55:27.500 158 12557.35 124.25 54948.72 88888.00 2012-06-06 15:55:27.625 158 12557.33 124.25 54948.72 88888.00 2012-06-06 15:55:27.750 158 12557.33 124.22 54948.75 88888.00 2012-06-06 15:55:27.875 158 12557.35 124.25 54948.78 88888.00 2012-06-06 15:55:28.000 158 12557.38 124.22 54948.75 88888.00 2012-06-06 15:55:28.125 158 12557.40 124.22 54948.75 88888.00 2012-06-06 15:55:28.250 158 12557.33 124.22 54948.75 88888.00 2012-06-06 15:55:28.375 158 12557.27 124.20 54948.72 88888.00 2012-06-06 15:55:28.500 158 12557.27 124.22 54948.72 88888.00 2012-06-06 15:55:28.625 158 12557.30 124.17 54948.75 88888.00 2012-06-06 15:55:28.750 158 12557.27 124.15 54948.70 88888.00 2012-06-06 15:55:28.875 158 12557.25 124.20 54948.72 88888.00 2012-06-06 15:55:29.000 158 12557.25 124.22 54948.72 88888.00 2012-06-06 15:55:29.125 158 12557.23 124.25 54948.75 88888.00 2012-06-06 15:55:29.250 158 12557.17 124.22 54948.75 88888.00 2012-06-06 15:55:29.375 158 12557.20 124.22 54948.72 88888.00 2012-06-06 15:55:29.500 158 12557.15 124.20 54948.72 88888.00 2012-06-06 15:55:29.625 158 12557.15 124.22 54948.72 88888.00 2012-06-06 15:55:29.750 158 12557.12 124.22 54948.70 88888.00 2012-06-06 15:55:29.875 158 12557.12 124.25 54948.72 88888.00 2012-06-06 15:55:30.000 158 12557.10 124.25 54948.70 88888.00 2012-06-06 15:55:30.125 158 12557.12 124.20 54948.72 88888.00 2012-06-06 15:55:30.250 158 12557.17 124.20 54948.75 88888.00 2012-06-06 15:55:30.375 158 12557.23 124.17 54948.75 88888.00 2012-06-06 15:55:30.500 158 12557.17 124.17 54948.75 88888.00 2012-06-06 15:55:30.625 158 12557.15 124.20 54948.72 88888.00 2012-06-06 15:55:30.750 158 12557.12 124.25 54948.78 88888.00 2012-06-06 15:55:30.875 158 12557.17 124.20 54948.75 88888.00 2012-06-06 15:55:31.000 158 12557.23 124.20 54948.75 88888.00 2012-06-06 15:55:31.125 158 12557.17 124.20 54948.75 88888.00 2012-06-06 15:55:31.250 158 12557.17 124.20 54948.72 88888.00 2012-06-06 15:55:31.375 158 12557.12 124.15 54948.72 88888.00 2012-06-06 15:55:31.500 158 12557.08 124.17 54948.75 88888.00 2012-06-06 15:55:31.625 158 12557.15 124.20 54948.78 88888.00 2012-06-06 15:55:31.750 158 12557.12 124.25 54948.78 88888.00 2012-06-06 15:55:31.875 158 12557.05 124.20 54948.78 88888.00 2012-06-06 15:55:32.000 158 12557.02 124.17 54948.75 88888.00 2012-06-06 15:55:32.125 158 12557.00 124.17 54948.75 88888.00 2012-06-06 15:55:32.250 158 12556.95 124.17 54948.78 88888.00 2012-06-06 15:55:32.375 158 12556.98 124.17 54948.75 88888.00 2012-06-06 15:55:32.500 158 12556.90 124.20 54948.75 88888.00 2012-06-06 15:55:32.625 158 12556.88 124.15 54948.75 88888.00 2012-06-06 15:55:32.750 158 12556.92 124.17 54948.72 88888.00 2012-06-06 15:55:32.875 158 12556.92 124.17 54948.72 88888.00 2012-06-06 15:55:33.000 158 12556.90 124.20 54948.72 88888.00 2012-06-06 15:55:33.125 158 12556.88 124.15 54948.75 88888.00 2012-06-06 15:55:33.250 158 12556.90 124.17 54948.78 88888.00 2012-06-06 15:55:33.375 158 12556.90 124.17 54948.75 88888.00 2012-06-06 15:55:33.500 158 12556.90 124.17 54948.75 88888.00 2012-06-06 15:55:33.625 158 12556.90 124.15 54948.72 88888.00 2012-06-06 15:55:33.750 158 12556.95 124.12 54948.72 88888.00 2012-06-06 15:55:33.875 158 12556.95 124.12 54948.72 88888.00 2012-06-06 15:55:34.000 158 12556.95 124.10 54948.72 88888.00 2012-06-06 15:55:34.125 158 12556.95 124.10 54948.75 88888.00 2012-06-06 15:55:34.250 158 12556.88 124.08 54948.78 88888.00 2012-06-06 15:55:34.375 158 12556.83 124.08 54948.75 88888.00 2012-06-06 15:55:34.500 158 12556.83 124.08 54948.75 88888.00 2012-06-06 15:55:34.625 158 12556.83 124.05 54948.72 88888.00 2012-06-06 15:55:34.750 158 12556.90 124.10 54948.75 88888.00 2012-06-06 15:55:34.875 158 12556.92 124.08 54948.75 88888.00 2012-06-06 15:55:35.000 158 12556.92 124.05 54948.75 88888.00 2012-06-06 15:55:35.125 158 12556.85 124.10 54948.78 88888.00 2012-06-06 15:55:35.250 158 12556.80 124.10 54948.75 88888.00 2012-06-06 15:55:35.375 158 12556.83 124.12 54948.75 88888.00 2012-06-06 15:55:35.500 158 12556.85 124.15 54948.75 88888.00 2012-06-06 15:55:35.625 158 12556.90 124.12 54948.72 88888.00 2012-06-06 15:55:35.750 158 12556.88 124.10 54948.72 88888.00 2012-06-06 15:55:35.875 158 12556.85 124.08 54948.72 88888.00 2012-06-06 15:55:36.000 158 12556.83 124.08 54948.68 88888.00 2012-06-06 15:55:36.125 158 12556.77 124.08 54948.70 88888.00 2012-06-06 15:55:36.250 158 12556.77 124.10 54948.70 88888.00 2012-06-06 15:55:36.375 158 12556.83 124.15 54948.72 88888.00 2012-06-06 15:55:36.500 158 12556.85 124.15 54948.72 88888.00 2012-06-06 15:55:36.625 158 12556.83 124.10 54948.70 88888.00 2012-06-06 15:55:36.750 158 12556.80 124.10 54948.70 88888.00 2012-06-06 15:55:36.875 158 12556.85 124.05 54948.72 88888.00 2012-06-06 15:55:37.000 158 12556.90 124.08 54948.68 88888.00 2012-06-06 15:55:37.125 158 12556.92 124.10 54948.68 88888.00 2012-06-06 15:55:37.250 158 12556.85 124.12 54948.68 88888.00 2012-06-06 15:55:37.375 158 12556.85 124.17 54948.65 88888.00 2012-06-06 15:55:37.500 158 12556.85 124.17 54948.65 88888.00 2012-06-06 15:55:37.625 158 12556.83 124.10 54948.65 88888.00 2012-06-06 15:55:37.750 158 12556.83 124.10 54948.65 88888.00 2012-06-06 15:55:37.875 158 12556.85 124.12 54948.65 88888.00 2012-06-06 15:55:38.000 158 12556.85 124.15 54948.68 88888.00 2012-06-06 15:55:38.125 158 12556.85 124.12 54948.70 88888.00 2012-06-06 15:55:38.250 158 12556.83 124.10 54948.68 88888.00 2012-06-06 15:55:38.375 158 12556.85 124.12 54948.68 88888.00 2012-06-06 15:55:38.500 158 12556.83 124.15 54948.68 88888.00 2012-06-06 15:55:38.625 158 12556.83 124.17 54948.70 88888.00 2012-06-06 15:55:38.750 158 12556.88 124.17 54948.72 88888.00 2012-06-06 15:55:38.875 158 12556.83 124.17 54948.68 88888.00 2012-06-06 15:55:39.000 158 12556.80 124.17 54948.65 88888.00 2012-06-06 15:55:39.125 158 12556.77 124.17 54948.65 88888.00 2012-06-06 15:55:39.250 158 12556.80 124.15 54948.68 88888.00 2012-06-06 15:55:39.375 158 12556.80 124.17 54948.65 88888.00 2012-06-06 15:55:39.500 158 12556.77 124.15 54948.68 88888.00 2012-06-06 15:55:39.625 158 12556.80 124.20 54948.65 88888.00 2012-06-06 15:55:39.750 158 12556.83 124.20 54948.65 88888.00 2012-06-06 15:55:39.875 158 12556.83 124.12 54948.65 88888.00 2012-06-06 15:55:40.000 158 12556.80 124.15 54948.65 88888.00 2012-06-06 15:55:40.125 158 12556.80 124.15 54948.65 88888.00 2012-06-06 15:55:40.250 158 12556.80 124.17 54948.65 88888.00 2012-06-06 15:55:40.375 158 12556.83 124.17 54948.65 88888.00 2012-06-06 15:55:40.500 158 12556.88 124.17 54948.65 88888.00 2012-06-06 15:55:40.625 158 12556.88 124.17 54948.65 88888.00 2012-06-06 15:55:40.750 158 12556.83 124.20 54948.65 88888.00 2012-06-06 15:55:40.875 158 12556.85 124.20 54948.62 88888.00 2012-06-06 15:55:41.000 158 12556.83 124.15 54948.60 88888.00 2012-06-06 15:55:41.125 158 12556.80 124.15 54948.65 88888.00 2012-06-06 15:55:41.250 158 12556.73 124.15 54948.65 88888.00 2012-06-06 15:55:41.375 158 12556.73 124.17 54948.60 88888.00 2012-06-06 15:55:41.500 158 12556.70 124.17 54948.57 88888.00 2012-06-06 15:55:41.625 158 12556.77 124.17 54948.60 88888.00 2012-06-06 15:55:41.750 158 12556.80 124.20 54948.60 88888.00 2012-06-06 15:55:41.875 158 12556.80 124.20 54948.60 88888.00 2012-06-06 15:55:42.000 158 12556.83 124.20 54948.57 88888.00 2012-06-06 15:55:42.125 158 12556.83 124.20 54948.60 88888.00 2012-06-06 15:55:42.250 158 12556.80 124.20 54948.55 88888.00 2012-06-06 15:55:42.375 158 12556.80 124.20 54948.55 88888.00 2012-06-06 15:55:42.500 158 12556.83 124.25 54948.57 88888.00 2012-06-06 15:55:42.625 158 12556.83 124.25 54948.55 88888.00 2012-06-06 15:55:42.750 158 12556.83 124.28 54948.53 88888.00 2012-06-06 15:55:42.875 158 12556.80 124.28 54948.53 88888.00 2012-06-06 15:55:43.000 158 12556.77 124.28 54948.55 88888.00 2012-06-06 15:55:43.125 158 12556.77 124.30 54948.57 88888.00 2012-06-06 15:55:43.250 158 12556.75 124.30 54948.55 88888.00 2012-06-06 15:55:43.375 158 12556.77 124.33 54948.55 88888.00 2012-06-06 15:55:43.500 158 12556.77 124.30 54948.55 88888.00 2012-06-06 15:55:43.625 158 12556.80 124.30 54948.53 88888.00 2012-06-06 15:55:43.750 158 12556.85 124.30 54948.53 88888.00 2012-06-06 15:55:43.875 158 12556.85 124.33 54948.50 88888.00 2012-06-06 15:55:44.000 158 12556.85 124.33 54948.47 88888.00 2012-06-06 15:55:44.125 158 12556.85 124.33 54948.50 88888.00 2012-06-06 15:55:44.250 158 12556.85 124.35 54948.50 88888.00 2012-06-06 15:55:44.375 158 12556.88 124.33 54948.47 88888.00 2012-06-06 15:55:44.500 158 12556.83 124.33 54948.45 88888.00 2012-06-06 15:55:44.625 158 12556.83 124.33 54948.45 88888.00 2012-06-06 15:55:44.750 158 12556.85 124.35 54948.43 88888.00 2012-06-06 15:55:44.875 158 12556.85 124.35 54948.45 88888.00 2012-06-06 15:55:45.000 158 12556.83 124.35 54948.40 88888.00 2012-06-06 15:55:45.125 158 12556.88 124.38 54948.45 88888.00 2012-06-06 15:55:45.250 158 12556.90 124.33 54948.45 88888.00 2012-06-06 15:55:45.375 158 12556.95 124.35 54948.43 88888.00 2012-06-06 15:55:45.500 158 12556.95 124.33 54948.45 88888.00 2012-06-06 15:55:45.625 158 12556.98 124.35 54948.45 88888.00 2012-06-06 15:55:45.750 158 12557.02 124.38 54948.40 88888.00 2012-06-06 15:55:45.875 158 12557.05 124.35 54948.45 88888.00 2012-06-06 15:55:46.000 158 12557.08 124.35 54948.43 88888.00 2012-06-06 15:55:46.125 158 12557.08 124.38 54948.40 88888.00 2012-06-06 15:55:46.250 158 12557.08 124.38 54948.40 88888.00 2012-06-06 15:55:46.375 158 12557.12 124.40 54948.40 88888.00 2012-06-06 15:55:46.500 158 12557.10 124.40 54948.40 88888.00 2012-06-06 15:55:46.625 158 12557.08 124.40 54948.40 88888.00 2012-06-06 15:55:46.750 158 12557.10 124.42 54948.38 88888.00 2012-06-06 15:55:46.875 158 12557.05 124.42 54948.38 88888.00 2012-06-06 15:55:47.000 158 12557.00 124.40 54948.35 88888.00 2012-06-06 15:55:47.125 158 12557.02 124.42 54948.38 88888.00 2012-06-06 15:55:47.250 158 12557.12 124.40 54948.32 88888.00 2012-06-06 15:55:47.375 158 12557.20 124.42 54948.30 88888.00 2012-06-06 15:55:47.500 158 12557.17 124.45 54948.32 88888.00 2012-06-06 15:55:47.625 158 12557.12 124.45 54948.30 88888.00 2012-06-06 15:55:47.750 158 12557.17 124.47 54948.30 88888.00 2012-06-06 15:55:47.875 158 12557.20 124.47 54948.28 88888.00 2012-06-06 15:55:48.000 158 12557.20 124.50 54948.25 88888.00 2012-06-06 15:55:48.125 158 12557.15 124.50 54948.28 88888.00 2012-06-06 15:55:48.250 158 12557.17 124.50 54948.28 88888.00 2012-06-06 15:55:48.375 158 12557.25 124.47 54948.22 88888.00 2012-06-06 15:55:48.500 158 12557.30 124.45 54948.18 88888.00 2012-06-06 15:55:48.625 158 12557.30 124.47 54948.22 88888.00 2012-06-06 15:55:48.750 158 12557.27 124.50 54948.22 88888.00 2012-06-06 15:55:48.875 158 12557.30 124.50 54948.22 88888.00 2012-06-06 15:55:49.000 158 12557.30 124.50 54948.22 88888.00 2012-06-06 15:55:49.125 158 12557.33 124.45 54948.18 88888.00 2012-06-06 15:55:49.250 158 12557.35 124.45 54948.20 88888.00 2012-06-06 15:55:49.375 158 12557.40 124.53 54948.15 88888.00 2012-06-06 15:55:49.500 158 12557.40 124.55 54948.18 88888.00 2012-06-06 15:55:49.625 158 12557.42 124.53 54948.15 88888.00 2012-06-06 15:55:49.750 158 12557.40 124.53 54948.12 88888.00 2012-06-06 15:55:49.875 158 12557.35 124.53 54948.12 88888.00 2012-06-06 15:55:50.000 158 12557.33 124.58 54948.12 88888.00 2012-06-06 15:55:50.125 158 12557.33 124.55 54948.10 88888.00 2012-06-06 15:55:50.250 158 12557.35 124.53 54948.10 88888.00 2012-06-06 15:55:50.375 158 12557.40 124.53 54948.10 88888.00 2012-06-06 15:55:50.500 158 12557.45 124.55 54948.07 88888.00 2012-06-06 15:55:50.625 158 12557.40 124.58 54948.10 88888.00 2012-06-06 15:55:50.750 158 12557.42 124.58 54948.07 88888.00 2012-06-06 15:55:50.875 158 12557.38 124.58 54948.07 88888.00 2012-06-06 15:55:51.000 158 12557.42 124.55 54948.07 88888.00 2012-06-06 15:55:51.125 158 12557.45 124.55 54948.07 88888.00 2012-06-06 15:55:51.250 158 12557.48 124.55 54948.05 88888.00 2012-06-06 15:55:51.375 158 12557.58 124.55 54948.03 88888.00 2012-06-06 15:55:51.500 158 12557.52 124.55 54948.03 88888.00 2012-06-06 15:55:51.625 158 12557.48 124.50 54948.03 88888.00 2012-06-06 15:55:51.750 158 12557.52 124.45 54948.05 88888.00 2012-06-06 15:55:51.875 158 12557.58 124.50 54948.05 88888.00 2012-06-06 15:55:52.000 158 12557.55 124.55 54948.05 88888.00 2012-06-06 15:55:52.125 158 12557.60 124.55 54948.05 88888.00 2012-06-06 15:55:52.250 158 12557.60 124.50 54948.03 88888.00 2012-06-06 15:55:52.375 158 12557.62 124.50 54948.03 88888.00 2012-06-06 15:55:52.500 158 12557.62 124.53 54948.00 88888.00 2012-06-06 15:55:52.625 158 12557.62 124.55 54948.05 88888.00 2012-06-06 15:55:52.750 158 12557.70 124.55 54948.00 88888.00 2012-06-06 15:55:52.875 158 12557.73 124.53 54947.97 88888.00 2012-06-06 15:55:53.000 158 12557.67 124.55 54947.97 88888.00 2012-06-06 15:55:53.125 158 12557.62 124.53 54947.97 88888.00 2012-06-06 15:55:53.250 158 12557.58 124.58 54948.00 88888.00 2012-06-06 15:55:53.375 158 12557.65 124.58 54948.00 88888.00 2012-06-06 15:55:53.500 158 12557.70 124.55 54947.95 88888.00 2012-06-06 15:55:53.625 158 12557.75 124.58 54947.93 88888.00 2012-06-06 15:55:53.750 158 12557.75 124.58 54947.95 88888.00 2012-06-06 15:55:53.875 158 12557.73 124.58 54947.95 88888.00 2012-06-06 15:55:54.000 158 12557.73 124.60 54947.95 88888.00 2012-06-06 15:55:54.125 158 12557.73 124.60 54947.93 88888.00 2012-06-06 15:55:54.250 158 12557.77 124.55 54947.93 88888.00 2012-06-06 15:55:54.375 158 12557.88 124.60 54947.90 88888.00 2012-06-06 15:55:54.500 158 12557.83 124.60 54947.93 88888.00 2012-06-06 15:55:54.625 158 12557.83 124.60 54947.88 88888.00 2012-06-06 15:55:54.750 158 12557.83 124.60 54947.90 88888.00 2012-06-06 15:55:54.875 158 12557.80 124.60 54947.88 88888.00 2012-06-06 15:55:55.000 158 12557.77 124.60 54947.90 88888.00 2012-06-06 15:55:55.125 158 12557.83 124.65 54947.90 88888.00 2012-06-06 15:55:55.250 158 12557.83 124.60 54947.88 88888.00 2012-06-06 15:55:55.375 158 12557.90 124.60 54947.88 88888.00 2012-06-06 15:55:55.500 158 12557.90 124.60 54947.85 88888.00 2012-06-06 15:55:55.625 158 12557.92 124.60 54947.88 88888.00 2012-06-06 15:55:55.750 158 12557.92 124.60 54947.85 88888.00 2012-06-06 15:55:55.875 158 12557.95 124.60 54947.85 88888.00 2012-06-06 15:55:56.000 158 12557.90 124.58 54947.82 88888.00 2012-06-06 15:55:56.125 158 12557.98 124.58 54947.82 88888.00 2012-06-06 15:55:56.250 158 12557.98 124.60 54947.82 88888.00 2012-06-06 15:55:56.375 158 12558.00 124.62 54947.82 88888.00 2012-06-06 15:55:56.500 158 12558.02 124.62 54947.78 88888.00 2012-06-06 15:55:56.625 158 12557.98 124.60 54947.78 88888.00 2012-06-06 15:55:56.750 158 12557.98 124.60 54947.78 88888.00 2012-06-06 15:55:56.875 158 12557.92 124.60 54947.80 88888.00 2012-06-06 15:55:57.000 158 12557.95 124.60 54947.75 88888.00 2012-06-06 15:55:57.125 158 12557.95 124.58 54947.78 88888.00 2012-06-06 15:55:57.250 158 12558.02 124.58 54947.80 88888.00 2012-06-06 15:55:57.375 158 12558.05 124.60 54947.80 88888.00 2012-06-06 15:55:57.500 158 12558.05 124.58 54947.78 88888.00 2012-06-06 15:55:57.625 158 12558.15 124.60 54947.80 88888.00 2012-06-06 15:55:57.750 158 12558.12 124.62 54947.78 88888.00 2012-06-06 15:55:57.875 158 12558.10 124.58 54947.78 88888.00 2012-06-06 15:55:58.000 158 12558.05 124.58 54947.78 88888.00 2012-06-06 15:55:58.125 158 12558.12 124.62 54947.80 88888.00 2012-06-06 15:55:58.250 158 12558.17 124.60 54947.82 88888.00 2012-06-06 15:55:58.375 158 12558.25 124.62 54947.78 88888.00 2012-06-06 15:55:58.500 158 12558.23 124.60 54947.78 88888.00 2012-06-06 15:55:58.625 158 12558.25 124.60 54947.80 88888.00 2012-06-06 15:55:58.750 158 12558.30 124.62 54947.78 88888.00 2012-06-06 15:55:58.875 158 12558.27 124.60 54947.75 88888.00 2012-06-06 15:55:59.000 158 12558.25 124.60 54947.70 88888.00 2012-06-06 15:55:59.125 158 12558.27 124.58 54947.72 88888.00 2012-06-06 15:55:59.250 158 12558.27 124.60 54947.72 88888.00 2012-06-06 15:55:59.375 158 12558.25 124.62 54947.72 88888.00 2012-06-06 15:55:59.500 158 12558.23 124.62 54947.70 88888.00 2012-06-06 15:55:59.625 158 12558.27 124.65 54947.70 88888.00 2012-06-06 15:55:59.750 158 12558.33 124.65 54947.68 88888.00 2012-06-06 15:55:59.875 158 12558.35 124.65 54947.62 88888.00 2012-06-06 15:56:00.000 158 12558.35 124.70 54947.65 88888.00 2012-06-06 15:56:00.125 158 12558.33 124.65 54947.68 88888.00 2012-06-06 15:56:00.250 158 12558.33 124.62 54947.68 88888.00 2012-06-06 15:56:00.375 158 12558.40 124.67 54947.65 88888.00 2012-06-06 15:56:00.500 158 12558.42 124.67 54947.65 88888.00 2012-06-06 15:56:00.625 158 12558.38 124.67 54947.65 88888.00 2012-06-06 15:56:00.750 158 12558.35 124.65 54947.62 88888.00 2012-06-06 15:56:00.875 158 12558.45 124.67 54947.62 88888.00 2012-06-06 15:56:01.000 158 12558.50 124.72 54947.62 88888.00 2012-06-06 15:56:01.125 158 12558.50 124.72 54947.65 88888.00 2012-06-06 15:56:01.250 158 12558.45 124.70 54947.65 88888.00 2012-06-06 15:56:01.375 158 12558.45 124.72 54947.62 88888.00 2012-06-06 15:56:01.500 158 12558.42 124.72 54947.62 88888.00 2012-06-06 15:56:01.625 158 12558.45 124.72 54947.62 88888.00 2012-06-06 15:56:01.750 158 12558.45 124.75 54947.65 88888.00 2012-06-06 15:56:01.875 158 12558.50 124.70 54947.62 88888.00 2012-06-06 15:56:02.000 158 12558.55 124.70 54947.62 88888.00 2012-06-06 15:56:02.125 158 12558.55 124.75 54947.65 88888.00 2012-06-06 15:56:02.250 158 12558.52 124.72 54947.65 88888.00 2012-06-06 15:56:02.375 158 12558.60 124.75 54947.65 88888.00 2012-06-06 15:56:02.500 158 12558.60 124.78 54947.60 88888.00 2012-06-06 15:56:02.625 158 12558.55 124.72 54947.60 88888.00 2012-06-06 15:56:02.750 158 12558.55 124.72 54947.57 88888.00 2012-06-06 15:56:02.875 158 12558.58 124.75 54947.62 88888.00 2012-06-06 15:56:03.000 158 12558.55 124.75 54947.57 88888.00 2012-06-06 15:56:03.125 158 12558.55 124.75 54947.60 88888.00 2012-06-06 15:56:03.250 158 12558.60 124.78 54947.62 88888.00 2012-06-06 15:56:03.375 158 12558.60 124.80 54947.62 88888.00 2012-06-06 15:56:03.500 158 12558.52 124.80 54947.60 88888.00 2012-06-06 15:56:03.625 158 12558.55 124.78 54947.57 88888.00 2012-06-06 15:56:03.750 158 12558.60 124.78 54947.60 88888.00 2012-06-06 15:56:03.875 158 12558.58 124.78 54947.60 88888.00 2012-06-06 15:56:04.000 158 12558.60 124.80 54947.57 88888.00 2012-06-06 15:56:04.125 158 12558.58 124.78 54947.60 88888.00 2012-06-06 15:56:04.250 158 12558.55 124.78 54947.57 88888.00 2012-06-06 15:56:04.375 158 12558.62 124.78 54947.55 88888.00 2012-06-06 15:56:04.500 158 12558.62 124.80 54947.55 88888.00 2012-06-06 15:56:04.625 158 12558.62 124.83 54947.60 88888.00 2012-06-06 15:56:04.750 158 12558.55 124.83 54947.57 88888.00 2012-06-06 15:56:04.875 158 12558.52 124.83 54947.57 88888.00 2012-06-06 15:56:05.000 158 12558.58 124.80 54947.50 88888.00 2012-06-06 15:56:05.125 158 12558.58 124.80 54947.55 88888.00 2012-06-06 15:56:05.250 158 12558.55 124.85 54947.55 88888.00 2012-06-06 15:56:05.375 158 12558.55 124.88 54947.53 88888.00 2012-06-06 15:56:05.500 158 12558.55 124.88 54947.53 88888.00 2012-06-06 15:56:05.625 158 12558.55 124.85 54947.53 88888.00 2012-06-06 15:56:05.750 158 12558.55 124.88 54947.53 88888.00 2012-06-06 15:56:05.875 158 12558.60 124.88 54947.53 88888.00 2012-06-06 15:56:06.000 158 12558.62 124.85 54947.47 88888.00 2012-06-06 15:56:06.125 158 12558.62 124.88 54947.50 88888.00 2012-06-06 15:56:06.250 158 12558.52 124.90 54947.53 88888.00 2012-06-06 15:56:06.375 158 12558.55 124.90 54947.53 88888.00 2012-06-06 15:56:06.500 158 12558.58 124.90 54947.53 88888.00 2012-06-06 15:56:06.625 158 12558.60 124.88 54947.50 88888.00 2012-06-06 15:56:06.750 158 12558.60 124.92 54947.50 88888.00 2012-06-06 15:56:06.875 158 12558.67 124.92 54947.53 88888.00 2012-06-06 15:56:07.000 158 12558.73 124.90 54947.47 88888.00 2012-06-06 15:56:07.125 158 12558.73 124.92 54947.53 88888.00 2012-06-06 15:56:07.250 158 12558.65 124.92 54947.53 88888.00 2012-06-06 15:56:07.375 158 12558.67 124.90 54947.53 88888.00 2012-06-06 15:56:07.500 158 12558.65 124.90 54947.53 88888.00 2012-06-06 15:56:07.625 158 12558.65 124.90 54947.50 88888.00 2012-06-06 15:56:07.750 158 12558.65 124.90 54947.53 88888.00 2012-06-06 15:56:07.875 158 12558.60 124.90 54947.53 88888.00 2012-06-06 15:56:08.000 158 12558.65 124.90 54947.50 88888.00 2012-06-06 15:56:08.125 158 12558.70 124.92 54947.50 88888.00 2012-06-06 15:56:08.250 158 12558.60 124.92 54947.50 88888.00 2012-06-06 15:56:08.375 158 12558.58 124.92 54947.50 88888.00 2012-06-06 15:56:08.500 158 12558.58 124.92 54947.50 88888.00 2012-06-06 15:56:08.625 158 12558.60 124.95 54947.50 88888.00 2012-06-06 15:56:08.750 158 12558.62 124.95 54947.50 88888.00 2012-06-06 15:56:08.875 158 12558.60 124.95 54947.53 88888.00 2012-06-06 15:56:09.000 158 12558.62 124.95 54947.47 88888.00 2012-06-06 15:56:09.125 158 12558.67 124.97 54947.47 88888.00 2012-06-06 15:56:09.250 158 12558.65 124.92 54947.47 88888.00 2012-06-06 15:56:09.375 158 12558.65 124.92 54947.50 88888.00 2012-06-06 15:56:09.500 158 12558.67 124.90 54947.53 88888.00 2012-06-06 15:56:09.625 158 12558.67 124.95 54947.50 88888.00 2012-06-06 15:56:09.750 158 12558.65 124.95 54947.47 88888.00 2012-06-06 15:56:09.875 158 12558.65 124.92 54947.47 88888.00 2012-06-06 15:56:10.000 158 12558.62 124.92 54947.47 88888.00 2012-06-06 15:56:10.125 158 12558.65 124.92 54947.47 88888.00 2012-06-06 15:56:10.250 158 12558.60 124.95 54947.47 88888.00 2012-06-06 15:56:10.375 158 12558.67 125.00 54947.50 88888.00 2012-06-06 15:56:10.500 158 12558.70 125.00 54947.47 88888.00 2012-06-06 15:56:10.625 158 12558.67 124.95 54947.45 88888.00 2012-06-06 15:56:10.750 158 12558.65 124.97 54947.47 88888.00 2012-06-06 15:56:10.875 158 12558.65 124.95 54947.50 88888.00 2012-06-06 15:56:11.000 158 12558.67 124.95 54947.45 88888.00 2012-06-06 15:56:11.125 158 12558.67 124.95 54947.43 88888.00 2012-06-06 15:56:11.250 158 12558.60 124.95 54947.45 88888.00 2012-06-06 15:56:11.375 158 12558.62 125.00 54947.47 88888.00 2012-06-06 15:56:11.500 158 12558.55 125.00 54947.45 88888.00 2012-06-06 15:56:11.625 158 12558.58 124.97 54947.45 88888.00 2012-06-06 15:56:11.750 158 12558.73 125.00 54947.43 88888.00 2012-06-06 15:56:11.875 158 12558.70 124.97 54947.43 88888.00 2012-06-06 15:56:12.000 158 12558.65 124.97 54947.43 88888.00 2012-06-06 15:56:12.125 158 12558.60 125.00 54947.47 88888.00 2012-06-06 15:56:12.250 158 12558.62 124.97 54947.45 88888.00 2012-06-06 15:56:12.375 158 12558.67 124.95 54947.45 88888.00 2012-06-06 15:56:12.500 158 12558.62 124.95 54947.45 88888.00 2012-06-06 15:56:12.625 158 12558.70 124.95 54947.43 88888.00 2012-06-06 15:56:12.750 158 12558.73 124.92 54947.45 88888.00 2012-06-06 15:56:12.875 158 12558.73 124.95 54947.45 88888.00 2012-06-06 15:56:13.000 158 12558.67 124.95 54947.43 88888.00 2012-06-06 15:56:13.125 158 12558.60 124.92 54947.43 88888.00 2012-06-06 15:56:13.250 158 12558.55 124.92 54947.43 88888.00 2012-06-06 15:56:13.375 158 12558.58 124.90 54947.45 88888.00 2012-06-06 15:56:13.500 158 12558.62 124.88 54947.43 88888.00 2012-06-06 15:56:13.625 158 12558.65 124.92 54947.43 88888.00 2012-06-06 15:56:13.750 158 12558.65 124.90 54947.45 88888.00 2012-06-06 15:56:13.875 158 12558.67 124.92 54947.43 88888.00 2012-06-06 15:56:14.000 158 12558.65 124.92 54947.43 88888.00 2012-06-06 15:56:14.125 158 12558.67 124.90 54947.43 88888.00 2012-06-06 15:56:14.250 158 12558.67 124.92 54947.43 88888.00 2012-06-06 15:56:14.375 158 12558.62 124.92 54947.43 88888.00 2012-06-06 15:56:14.500 158 12558.60 124.92 54947.45 88888.00 2012-06-06 15:56:14.625 158 12558.62 124.90 54947.40 88888.00 2012-06-06 15:56:14.750 158 12558.62 124.90 54947.43 88888.00 2012-06-06 15:56:14.875 158 12558.62 124.88 54947.40 88888.00 2012-06-06 15:56:15.000 158 12558.60 124.90 54947.40 88888.00 2012-06-06 15:56:15.125 158 12558.60 124.90 54947.43 88888.00 2012-06-06 15:56:15.250 158 12558.60 124.88 54947.43 88888.00 2012-06-06 15:56:15.375 158 12558.60 124.88 54947.43 88888.00 2012-06-06 15:56:15.500 158 12558.60 124.88 54947.43 88888.00 2012-06-06 15:56:15.625 158 12558.60 124.88 54947.43 88888.00 2012-06-06 15:56:15.750 158 12558.58 124.85 54947.45 88888.00 2012-06-06 15:56:15.875 158 12558.58 124.85 54947.47 88888.00 2012-06-06 15:56:16.000 158 12558.55 124.88 54947.45 88888.00 2012-06-06 15:56:16.125 158 12558.58 124.90 54947.45 88888.00 2012-06-06 15:56:16.250 158 12558.50 124.85 54947.43 88888.00 2012-06-06 15:56:16.375 158 12558.48 124.88 54947.45 88888.00 2012-06-06 15:56:16.500 158 12558.48 124.90 54947.45 88888.00 2012-06-06 15:56:16.625 158 12558.52 124.85 54947.45 88888.00 2012-06-06 15:56:16.750 158 12558.58 124.85 54947.45 88888.00 2012-06-06 15:56:16.875 158 12558.52 124.88 54947.45 88888.00 2012-06-06 15:56:17.000 158 12558.45 124.83 54947.45 88888.00 2012-06-06 15:56:17.125 158 12558.42 124.83 54947.47 88888.00 2012-06-06 15:56:17.250 158 12558.42 124.85 54947.47 88888.00 2012-06-06 15:56:17.375 158 12558.50 124.85 54947.43 88888.00 2012-06-06 15:56:17.500 158 12558.48 124.83 54947.40 88888.00 2012-06-06 15:56:17.625 158 12558.40 124.85 54947.40 88888.00 2012-06-06 15:56:17.750 158 12558.40 124.85 54947.43 88888.00 2012-06-06 15:56:17.875 158 12558.40 124.85 54947.40 88888.00 2012-06-06 15:56:18.000 158 12558.42 124.85 54947.40 88888.00 2012-06-06 15:56:18.125 158 12558.42 124.80 54947.40 88888.00 2012-06-06 15:56:18.250 158 12558.33 124.80 54947.40 88888.00 2012-06-06 15:56:18.375 158 12558.33 124.83 54947.43 88888.00 2012-06-06 15:56:18.500 158 12558.35 124.83 54947.40 88888.00 2012-06-06 15:56:18.625 158 12558.38 124.83 54947.43 88888.00 2012-06-06 15:56:18.750 158 12558.42 124.83 54947.45 88888.00 2012-06-06 15:56:18.875 158 12558.45 124.83 54947.45 88888.00 2012-06-06 15:56:19.000 158 12558.40 124.80 54947.40 88888.00 2012-06-06 15:56:19.125 158 12558.38 124.78 54947.43 88888.00 2012-06-06 15:56:19.250 158 12558.33 124.80 54947.43 88888.00 2012-06-06 15:56:19.375 158 12558.33 124.80 54947.43 88888.00 2012-06-06 15:56:19.500 158 12558.33 124.78 54947.40 88888.00 2012-06-06 15:56:19.625 158 12558.35 124.78 54947.40 88888.00 2012-06-06 15:56:19.750 158 12558.35 124.80 54947.40 88888.00 2012-06-06 15:56:19.875 158 12558.35 124.78 54947.40 88888.00 2012-06-06 15:56:20.000 158 12558.35 124.78 54947.35 88888.00 2012-06-06 15:56:20.125 158 12558.33 124.78 54947.38 88888.00 2012-06-06 15:56:20.250 158 12558.33 124.78 54947.40 88888.00 2012-06-06 15:56:20.375 158 12558.38 124.80 54947.40 88888.00 2012-06-06 15:56:20.500 158 12558.35 124.78 54947.43 88888.00 2012-06-06 15:56:20.625 158 12558.33 124.75 54947.38 88888.00 2012-06-06 15:56:20.750 158 12558.33 124.75 54947.40 88888.00 2012-06-06 15:56:20.875 158 12558.27 124.75 54947.38 88888.00 2012-06-06 15:56:21.000 158 12558.35 124.78 54947.38 88888.00 2012-06-06 15:56:21.125 158 12558.40 124.78 54947.40 88888.00 2012-06-06 15:56:21.250 158 12558.40 124.75 54947.40 88888.00 2012-06-06 15:56:21.375 158 12558.38 124.78 54947.43 88888.00 2012-06-06 15:56:21.500 158 12558.33 124.75 54947.43 88888.00 2012-06-06 15:56:21.625 158 12558.27 124.72 54947.43 88888.00 2012-06-06 15:56:21.750 158 12558.33 124.75 54947.43 88888.00 2012-06-06 15:56:21.875 158 12558.33 124.75 54947.43 88888.00 2012-06-06 15:56:22.000 158 12558.30 124.72 54947.40 88888.00 2012-06-06 15:56:22.125 158 12558.33 124.70 54947.43 88888.00 2012-06-06 15:56:22.250 158 12558.27 124.70 54947.40 88888.00 2012-06-06 15:56:22.375 158 12558.30 124.72 54947.40 88888.00 2012-06-06 15:56:22.500 158 12558.25 124.75 54947.35 88888.00 2012-06-06 15:56:22.625 158 12558.23 124.75 54947.40 88888.00 2012-06-06 15:56:22.750 158 12558.23 124.72 54947.38 88888.00 2012-06-06 15:56:22.875 158 12558.15 124.72 54947.38 88888.00 2012-06-06 15:56:23.000 158 12558.25 124.72 54947.35 88888.00 2012-06-06 15:56:23.125 158 12558.35 124.75 54947.35 88888.00 2012-06-06 15:56:23.250 158 12558.33 124.75 54947.38 88888.00 2012-06-06 15:56:23.375 158 12558.35 124.75 54947.35 88888.00 2012-06-06 15:56:23.500 158 12558.33 124.75 54947.32 88888.00 2012-06-06 15:56:23.625 158 12558.30 124.78 54947.32 88888.00 2012-06-06 15:56:23.750 158 12558.27 124.80 54947.32 88888.00 2012-06-06 15:56:23.875 158 12558.33 124.83 54947.35 88888.00 2012-06-06 15:56:24.000 158 12558.35 124.80 54947.32 88888.00 2012-06-06 15:56:24.125 158 12558.35 124.80 54947.30 88888.00 2012-06-06 15:56:24.250 158 12558.38 124.78 54947.30 88888.00 2012-06-06 15:56:24.375 158 12558.42 124.78 54947.28 88888.00 2012-06-06 15:56:24.500 158 12558.50 124.78 54947.22 88888.00 2012-06-06 15:56:24.625 158 12558.50 124.80 54947.25 88888.00 2012-06-06 15:56:24.750 158 12558.52 124.78 54947.25 88888.00 2012-06-06 15:56:24.875 158 12558.48 124.78 54947.25 88888.00 2012-06-06 15:56:25.000 158 12558.45 124.78 54947.22 88888.00 2012-06-06 15:56:25.125 158 12558.52 124.80 54947.22 88888.00 2012-06-06 15:56:25.250 158 12558.55 124.78 54947.22 88888.00 2012-06-06 15:56:25.375 158 12558.52 124.78 54947.22 88888.00 2012-06-06 15:56:25.500 158 12558.55 124.75 54947.22 88888.00 2012-06-06 15:56:25.625 158 12558.65 124.75 54947.25 88888.00 2012-06-06 15:56:25.750 158 12558.67 124.78 54947.22 88888.00 2012-06-06 15:56:25.875 158 12558.70 124.75 54947.20 88888.00 2012-06-06 15:56:26.000 158 12558.70 124.75 54947.20 88888.00 2012-06-06 15:56:26.125 158 12558.73 124.80 54947.20 88888.00 2012-06-06 15:56:26.250 158 12558.67 124.80 54947.20 88888.00 2012-06-06 15:56:26.375 158 12558.70 124.80 54947.18 88888.00 2012-06-06 15:56:26.500 158 12558.73 124.78 54947.15 88888.00 2012-06-06 15:56:26.625 158 12558.75 124.78 54947.12 88888.00 2012-06-06 15:56:26.750 158 12558.80 124.78 54947.12 88888.00 2012-06-06 15:56:26.875 158 12558.85 124.75 54947.15 88888.00 2012-06-06 15:56:27.000 158 12558.92 124.78 54947.18 88888.00 2012-06-06 15:56:27.125 158 12558.95 124.80 54947.18 88888.00 2012-06-06 15:56:27.250 158 12558.98 124.72 54947.15 88888.00 2012-06-06 15:56:27.375 158 12558.98 124.75 54947.15 88888.00 2012-06-06 15:56:27.500 158 12558.98 124.78 54947.15 88888.00 2012-06-06 15:56:27.625 158 12559.00 124.75 54947.15 88888.00 2012-06-06 15:56:27.750 158 12558.98 124.75 54947.12 88888.00 2012-06-06 15:56:27.875 158 12558.98 124.78 54947.12 88888.00 2012-06-06 15:56:28.000 158 12559.02 124.75 54947.12 88888.00 2012-06-06 15:56:28.125 158 12559.05 124.75 54947.12 88888.00 2012-06-06 15:56:28.250 158 12559.08 124.75 54947.12 88888.00 2012-06-06 15:56:28.375 158 12559.12 124.78 54947.10 88888.00 2012-06-06 15:56:28.500 158 12559.17 124.78 54947.07 88888.00 2012-06-06 15:56:28.625 158 12559.20 124.75 54947.05 88888.00 2012-06-06 15:56:28.750 158 12559.20 124.75 54947.05 88888.00 2012-06-06 15:56:28.875 158 12559.27 124.72 54947.05 88888.00 2012-06-06 15:56:29.000 158 12559.30 124.72 54947.05 88888.00 2012-06-06 15:56:29.125 158 12559.30 124.72 54947.07 88888.00 2012-06-06 15:56:29.250 158 12559.27 124.72 54947.05 88888.00 2012-06-06 15:56:29.375 158 12559.35 124.75 54947.00 88888.00 2012-06-06 15:56:29.500 158 12559.40 124.75 54946.97 88888.00 2012-06-06 15:56:29.625 158 12559.40 124.72 54946.97 88888.00 2012-06-06 15:56:29.750 158 12559.45 124.70 54946.95 88888.00 2012-06-06 15:56:29.875 158 12559.45 124.70 54946.97 88888.00 2012-06-06 15:56:30.000 158 12559.40 124.70 54946.93 88888.00 2012-06-06 15:56:30.125 158 12559.42 124.72 54946.95 88888.00 2012-06-06 15:56:30.250 158 12559.42 124.65 54946.95 88888.00 2012-06-06 15:56:30.375 158 12559.48 124.67 54946.93 88888.00 2012-06-06 15:56:30.500 158 12559.58 124.67 54946.93 88888.00 2012-06-06 15:56:30.625 158 12559.55 124.65 54946.93 88888.00 2012-06-06 15:56:30.750 158 12559.60 124.65 54946.93 88888.00 2012-06-06 15:56:30.875 158 12559.62 124.65 54946.90 88888.00 2012-06-06 15:56:31.000 158 12559.65 124.65 54946.90 88888.00 2012-06-06 15:56:31.125 158 12559.70 124.62 54946.90 88888.00 2012-06-06 15:56:31.250 158 12559.73 124.60 54946.90 88888.00 2012-06-06 15:56:31.375 158 12559.73 124.60 54946.90 88888.00 2012-06-06 15:56:31.500 158 12559.65 124.58 54946.90 88888.00 2012-06-06 15:56:31.625 158 12559.70 124.60 54946.90 88888.00 2012-06-06 15:56:31.750 158 12559.73 124.55 54946.85 88888.00 2012-06-06 15:56:31.875 158 12559.73 124.50 54946.85 88888.00 2012-06-06 15:56:32.000 158 12559.83 124.47 54946.82 88888.00 2012-06-06 15:56:32.125 158 12559.92 124.47 54946.85 88888.00 2012-06-06 15:56:32.250 158 12559.88 124.42 54946.80 88888.00 2012-06-06 15:56:32.375 158 12559.90 124.42 54946.80 88888.00 2012-06-06 15:56:32.500 158 12559.90 124.42 54946.78 88888.00 2012-06-06 15:56:32.625 158 12559.92 124.45 54946.78 88888.00 2012-06-06 15:56:32.750 158 12559.92 124.40 54946.80 88888.00 2012-06-06 15:56:32.875 158 12560.00 124.38 54946.80 88888.00 2012-06-06 15:56:33.000 158 12560.05 124.38 54946.78 88888.00 2012-06-06 15:56:33.125 158 12560.02 124.35 54946.78 88888.00 2012-06-06 15:56:33.250 158 12559.95 124.33 54946.78 88888.00 2012-06-06 15:56:33.375 158 12560.00 124.30 54946.78 88888.00 2012-06-06 15:56:33.500 158 12560.15 124.28 54946.78 88888.00 2012-06-06 15:56:33.625 158 12560.15 124.25 54946.80 88888.00 2012-06-06 15:56:33.750 158 12560.10 124.22 54946.75 88888.00 2012-06-06 15:56:33.875 158 12560.08 124.22 54946.78 88888.00 2012-06-06 15:56:34.000 158 12560.12 124.22 54946.80 88888.00 2012-06-06 15:56:34.125 158 12560.12 124.17 54946.80 88888.00 2012-06-06 15:56:34.250 158 12560.12 124.15 54946.80 88888.00 2012-06-06 15:56:34.375 158 12560.25 124.17 54946.80 88888.00 2012-06-06 15:56:34.500 158 12560.27 124.12 54946.82 88888.00 2012-06-06 15:56:34.625 158 12560.23 124.10 54946.78 88888.00 2012-06-06 15:56:34.750 158 12560.23 124.00 54946.72 88888.00 2012-06-06 15:56:34.875 158 12560.27 124.00 54946.75 88888.00 2012-06-06 15:56:35.000 158 12560.30 123.97 54946.75 88888.00 2012-06-06 15:56:35.125 158 12560.27 123.97 54946.75 88888.00 2012-06-06 15:56:35.250 158 12560.23 123.95 54946.72 88888.00 2012-06-06 15:56:35.375 158 12560.25 123.97 54946.70 88888.00 2012-06-06 15:56:35.500 158 12560.25 123.92 54946.70 88888.00 2012-06-06 15:56:35.625 158 12560.27 123.92 54946.70 88888.00 2012-06-06 15:56:35.750 158 12560.30 123.92 54946.72 88888.00 2012-06-06 15:56:35.875 158 12560.38 123.92 54946.72 88888.00 2012-06-06 15:56:36.000 158 12560.33 123.90 54946.68 88888.00 2012-06-06 15:56:36.125 158 12560.38 123.90 54946.65 88888.00 2012-06-06 15:56:36.250 158 12560.42 123.85 54946.68 88888.00 2012-06-06 15:56:36.375 158 12560.45 123.88 54946.70 88888.00 2012-06-06 15:56:36.500 158 12560.48 123.83 54946.68 88888.00 2012-06-06 15:56:36.625 158 12560.38 123.75 54946.68 88888.00 2012-06-06 15:56:36.750 158 12560.35 123.78 54946.68 88888.00 2012-06-06 15:56:36.875 158 12560.30 123.78 54946.68 88888.00 2012-06-06 15:56:37.000 158 12560.38 123.75 54946.60 88888.00 2012-06-06 15:56:37.125 158 12560.45 123.72 54946.68 88888.00 2012-06-06 15:56:37.250 158 12560.48 123.72 54946.68 88888.00 2012-06-06 15:56:37.375 158 12560.50 123.75 54946.65 88888.00 2012-06-06 15:56:37.500 158 12560.52 123.78 54946.68 88888.00 2012-06-06 15:56:37.625 158 12560.60 123.75 54946.65 88888.00 2012-06-06 15:56:37.750 158 12560.58 123.72 54946.65 88888.00 2012-06-06 15:56:37.875 158 12560.52 123.70 54946.65 88888.00 2012-06-06 15:56:38.000 158 12560.48 123.67 54946.62 88888.00 2012-06-06 15:56:38.125 158 12560.50 123.72 54946.65 88888.00 2012-06-06 15:56:38.250 158 12560.52 123.67 54946.68 88888.00 2012-06-06 15:56:38.375 158 12560.55 123.67 54946.70 88888.00 2012-06-06 15:56:38.500 158 12560.55 123.62 54946.65 88888.00 2012-06-06 15:56:38.625 158 12560.52 123.58 54946.65 88888.00 2012-06-06 15:56:38.750 158 12560.52 123.58 54946.65 88888.00 2012-06-06 15:56:38.875 158 12560.55 123.58 54946.65 88888.00 2012-06-06 15:56:39.000 158 12560.55 123.58 54946.60 88888.00 2012-06-06 15:56:39.125 158 12560.60 123.53 54946.62 88888.00 2012-06-06 15:56:39.250 158 12560.60 123.53 54946.62 88888.00 2012-06-06 15:56:39.375 158 12560.65 123.50 54946.65 88888.00 2012-06-06 15:56:39.500 158 12560.60 123.45 54946.60 88888.00 2012-06-06 15:56:39.625 158 12560.65 123.45 54946.65 88888.00 2012-06-06 15:56:39.750 158 12560.67 123.47 54946.70 88888.00 2012-06-06 15:56:39.875 158 12560.60 123.50 54946.68 88888.00 2012-06-06 15:56:40.000 158 12560.62 123.45 54946.65 88888.00 2012-06-06 15:56:40.125 158 12560.67 123.42 54946.68 88888.00 2012-06-06 15:56:40.250 158 12560.60 123.40 54946.70 88888.00 2012-06-06 15:56:40.375 158 12560.67 123.40 54946.68 88888.00 2012-06-06 15:56:40.500 158 12560.67 123.35 54946.68 88888.00 2012-06-06 15:56:40.625 158 12560.67 123.33 54946.65 88888.00 2012-06-06 15:56:40.750 158 12560.58 123.33 54946.68 88888.00 2012-06-06 15:56:40.875 158 12560.58 123.30 54946.65 88888.00 2012-06-06 15:56:41.000 158 12560.60 123.30 54946.65 88888.00 2012-06-06 15:56:41.125 158 12560.62 123.28 54946.70 88888.00 2012-06-06 15:56:41.250 158 12560.58 123.25 54946.70 88888.00 2012-06-06 15:56:41.375 158 12560.58 123.28 54946.68 88888.00 2012-06-06 15:56:41.500 158 12560.60 123.28 54946.65 88888.00 2012-06-06 15:56:41.625 158 12560.60 123.25 54946.60 88888.00 2012-06-06 15:56:41.750 158 12560.65 123.25 54946.62 88888.00 2012-06-06 15:56:41.875 158 12560.67 123.25 54946.62 88888.00 2012-06-06 15:56:42.000 158 12560.60 123.20 54946.60 88888.00 2012-06-06 15:56:42.125 158 12560.62 123.20 54946.60 88888.00 2012-06-06 15:56:42.250 158 12560.62 123.17 54946.62 88888.00 2012-06-06 15:56:42.375 158 12560.70 123.17 54946.60 88888.00 2012-06-06 15:56:42.500 158 12560.65 123.17 54946.62 88888.00 2012-06-06 15:56:42.625 158 12560.65 123.15 54946.65 88888.00 2012-06-06 15:56:42.750 158 12560.70 123.15 54946.62 88888.00 2012-06-06 15:56:42.875 158 12560.73 123.15 54946.62 88888.00 2012-06-06 15:56:43.000 158 12560.67 123.12 54946.60 88888.00 2012-06-06 15:56:43.125 158 12560.60 123.12 54946.60 88888.00 2012-06-06 15:56:43.250 158 12560.60 123.10 54946.60 88888.00 2012-06-06 15:56:43.375 158 12560.65 123.05 54946.65 88888.00 2012-06-06 15:56:43.500 158 12560.65 123.05 54946.62 88888.00 2012-06-06 15:56:43.625 158 12560.67 123.05 54946.68 88888.00 2012-06-06 15:56:43.750 158 12560.73 123.05 54946.65 88888.00 2012-06-06 15:56:43.875 158 12560.70 123.03 54946.65 88888.00 2012-06-06 15:56:44.000 158 12560.67 123.03 54946.62 88888.00 2012-06-06 15:56:44.125 158 12560.70 122.97 54946.68 88888.00 2012-06-06 15:56:44.250 158 12560.67 122.97 54946.65 88888.00 2012-06-06 15:56:44.375 158 12560.67 123.00 54946.60 88888.00 2012-06-06 15:56:44.500 158 12560.65 123.00 54946.60 88888.00 2012-06-06 15:56:44.625 158 12560.65 123.00 54946.57 88888.00 2012-06-06 15:56:44.750 158 12560.55 122.97 54946.60 88888.00 2012-06-06 15:56:44.875 158 12560.62 122.92 54946.57 88888.00 2012-06-06 15:56:45.000 158 12560.58 122.92 54946.57 88888.00 2012-06-06 15:56:45.125 158 12560.55 122.95 54946.60 88888.00 2012-06-06 15:56:45.250 158 12560.60 122.95 54946.62 88888.00 2012-06-06 15:56:45.375 158 12560.70 122.95 54946.60 88888.00 2012-06-06 15:56:45.500 158 12560.73 122.90 54946.57 88888.00 2012-06-06 15:56:45.625 158 12560.67 122.88 54946.57 88888.00 2012-06-06 15:56:45.750 158 12560.65 122.92 54946.62 88888.00 2012-06-06 15:56:45.875 158 12560.62 122.90 54946.62 88888.00 2012-06-06 15:56:46.000 158 12560.65 122.90 54946.60 88888.00 2012-06-06 15:56:46.125 158 12560.60 122.90 54946.65 88888.00 2012-06-06 15:56:46.250 158 12560.52 122.92 54946.62 88888.00 2012-06-06 15:56:46.375 158 12560.55 122.90 54946.62 88888.00 2012-06-06 15:56:46.500 158 12560.55 122.90 54946.60 88888.00 2012-06-06 15:56:46.625 158 12560.58 122.88 54946.57 88888.00 2012-06-06 15:56:46.750 158 12560.58 122.90 54946.60 88888.00 2012-06-06 15:56:46.875 158 12560.52 122.88 54946.57 88888.00 2012-06-06 15:56:47.000 158 12560.48 122.88 54946.57 88888.00 2012-06-06 15:56:47.125 158 12560.52 122.85 54946.57 88888.00 2012-06-06 15:56:47.250 158 12560.52 122.88 54946.62 88888.00 2012-06-06 15:56:47.375 158 12560.65 122.88 54946.60 88888.00 2012-06-06 15:56:47.500 158 12560.67 122.88 54946.55 88888.00 2012-06-06 15:56:47.625 158 12560.60 122.88 54946.57 88888.00 2012-06-06 15:56:47.750 158 12560.65 122.90 54946.57 88888.00 2012-06-06 15:56:47.875 158 12560.62 122.88 54946.57 88888.00 2012-06-06 15:56:48.000 158 12560.62 122.85 54946.60 88888.00 2012-06-06 15:56:48.125 158 12560.65 122.83 54946.60 88888.00 2012-06-06 15:56:48.250 158 12560.65 122.85 54946.60 88888.00 2012-06-06 15:56:48.375 158 12560.65 122.88 54946.55 88888.00 2012-06-06 15:56:48.500 158 12560.73 122.90 54946.55 88888.00 2012-06-06 15:56:48.625 158 12560.75 122.90 54946.57 88888.00 2012-06-06 15:56:48.750 158 12560.67 122.90 54946.57 88888.00 2012-06-06 15:56:48.875 158 12560.65 122.90 54946.57 88888.00 2012-06-06 15:56:49.000 158 12560.70 122.92 54946.57 88888.00 2012-06-06 15:56:49.125 158 12560.73 122.92 54946.60 88888.00 2012-06-06 15:56:49.250 158 12560.75 122.92 54946.60 88888.00 2012-06-06 15:56:49.375 158 12560.75 122.92 54946.55 88888.00 2012-06-06 15:56:49.500 158 12560.73 122.95 54946.55 88888.00 2012-06-06 15:56:49.625 158 12560.73 122.90 54946.55 88888.00 2012-06-06 15:56:49.750 158 12560.73 122.95 54946.60 88888.00 2012-06-06 15:56:49.875 158 12560.75 122.92 54946.57 88888.00 2012-06-06 15:56:50.000 158 12560.73 122.92 54946.57 88888.00 2012-06-06 15:56:50.125 158 12560.73 122.92 54946.57 88888.00 2012-06-06 15:56:50.250 158 12560.67 122.88 54946.53 88888.00 2012-06-06 15:56:50.375 158 12560.70 122.90 54946.50 88888.00 2012-06-06 15:56:50.500 158 12560.70 122.92 54946.53 88888.00 2012-06-06 15:56:50.625 158 12560.67 122.92 54946.55 88888.00 2012-06-06 15:56:50.750 158 12560.70 122.90 54946.53 88888.00 2012-06-06 15:56:50.875 158 12560.73 122.88 54946.53 88888.00 2012-06-06 15:56:51.000 158 12560.77 122.90 54946.50 88888.00 2012-06-06 15:56:51.125 158 12560.75 122.90 54946.53 88888.00 2012-06-06 15:56:51.250 158 12560.75 122.90 54946.53 88888.00 2012-06-06 15:56:51.375 158 12560.77 122.90 54946.55 88888.00 2012-06-06 15:56:51.500 158 12560.77 122.90 54946.57 88888.00 2012-06-06 15:56:51.625 158 12560.77 122.90 54946.57 88888.00 2012-06-06 15:56:51.750 158 12560.75 122.88 54946.53 88888.00 2012-06-06 15:56:51.875 158 12560.77 122.85 54946.55 88888.00 2012-06-06 15:56:52.000 158 12560.85 122.88 54946.53 88888.00 2012-06-06 15:56:52.125 158 12560.90 122.90 54946.55 88888.00 2012-06-06 15:56:52.250 158 12560.88 122.90 54946.53 88888.00 2012-06-06 15:56:52.375 158 12560.90 122.90 54946.55 88888.00 2012-06-06 15:56:52.500 158 12560.88 122.90 54946.53 88888.00 2012-06-06 15:56:52.625 158 12560.85 122.88 54946.53 88888.00 2012-06-06 15:56:52.750 158 12560.88 122.90 54946.53 88888.00 2012-06-06 15:56:52.875 158 12560.88 122.90 54946.50 88888.00 2012-06-06 15:56:53.000 158 12560.92 122.90 54946.50 88888.00 2012-06-06 15:56:53.125 158 12561.00 122.90 54946.53 88888.00 2012-06-06 15:56:53.250 158 12560.95 122.95 54946.55 88888.00 2012-06-06 15:56:53.375 158 12560.92 122.92 54946.50 88888.00 2012-06-06 15:56:53.500 158 12561.00 122.90 54946.47 88888.00 2012-06-06 15:56:53.625 158 12561.00 122.92 54946.50 88888.00 2012-06-06 15:56:53.750 158 12561.00 122.92 54946.50 88888.00 2012-06-06 15:56:53.875 158 12561.05 122.92 54946.50 88888.00 2012-06-06 15:56:54.000 158 12561.05 122.90 54946.45 88888.00 2012-06-06 15:56:54.125 158 12561.00 122.92 54946.50 88888.00 2012-06-06 15:56:54.250 158 12560.98 122.92 54946.50 88888.00 2012-06-06 15:56:54.375 158 12560.98 122.92 54946.50 88888.00 2012-06-06 15:56:54.500 158 12560.98 122.92 54946.45 88888.00 2012-06-06 15:56:54.625 158 12560.98 122.90 54946.45 88888.00 2012-06-06 15:56:54.750 158 12561.05 122.90 54946.43 88888.00 2012-06-06 15:56:54.875 158 12561.08 122.90 54946.40 88888.00 2012-06-06 15:56:55.000 158 12561.12 122.92 54946.40 88888.00 2012-06-06 15:56:55.125 158 12561.12 122.90 54946.43 88888.00 2012-06-06 15:56:55.250 158 12561.17 122.88 54946.43 88888.00 2012-06-06 15:56:55.375 158 12561.25 122.88 54946.43 88888.00 2012-06-06 15:56:55.500 158 12561.25 122.85 54946.45 88888.00 2012-06-06 15:56:55.625 158 12561.30 122.85 54946.43 88888.00 2012-06-06 15:56:55.750 158 12561.27 122.85 54946.43 88888.00 2012-06-06 15:56:55.875 158 12561.30 122.85 54946.43 88888.00 2012-06-06 15:56:56.000 158 12561.38 122.85 54946.40 88888.00 2012-06-06 15:56:56.125 158 12561.40 122.83 54946.40 88888.00 2012-06-06 15:56:56.250 158 12561.38 122.83 54946.40 88888.00 2012-06-06 15:56:56.375 158 12561.42 122.83 54946.38 88888.00 2012-06-06 15:56:56.500 158 12561.50 122.83 54946.38 88888.00 2012-06-06 15:56:56.625 158 12561.55 122.83 54946.40 88888.00 2012-06-06 15:56:56.750 158 12561.55 122.83 54946.40 88888.00 2012-06-06 15:56:56.875 158 12561.58 122.80 54946.40 88888.00 2012-06-06 15:56:57.000 158 12561.55 122.78 54946.38 88888.00 2012-06-06 15:56:57.125 158 12561.55 122.80 54946.40 88888.00 2012-06-06 15:56:57.250 158 12561.58 122.80 54946.40 88888.00 2012-06-06 15:56:57.375 158 12561.62 122.78 54946.40 88888.00 2012-06-06 15:56:57.500 158 12561.62 122.80 54946.43 88888.00 2012-06-06 15:56:57.625 158 12561.62 122.75 54946.40 88888.00 2012-06-06 15:56:57.750 158 12561.62 122.75 54946.40 88888.00 2012-06-06 15:56:57.875 158 12561.70 122.75 54946.38 88888.00 2012-06-06 15:56:58.000 158 12561.73 122.72 54946.40 88888.00 2012-06-06 15:56:58.125 158 12561.73 122.70 54946.40 88888.00 2012-06-06 15:56:58.250 158 12561.70 122.70 54946.43 88888.00 2012-06-06 15:56:58.375 158 12561.77 122.70 54946.43 88888.00 2012-06-06 15:56:58.500 158 12561.83 122.70 54946.40 88888.00 2012-06-06 15:56:58.625 158 12561.85 122.70 54946.38 88888.00 2012-06-06 15:56:58.750 158 12561.83 122.65 54946.38 88888.00 2012-06-06 15:56:58.875 158 12561.77 122.65 54946.35 88888.00 2012-06-06 15:56:59.000 158 12561.85 122.67 54946.35 88888.00 2012-06-06 15:56:59.125 158 12561.88 122.67 54946.38 88888.00 2012-06-06 15:56:59.250 158 12561.90 122.67 54946.38 88888.00 2012-06-06 15:56:59.375 158 12561.95 122.65 54946.35 88888.00 2012-06-06 15:56:59.500 158 12561.92 122.65 54946.32 88888.00 2012-06-06 15:56:59.625 158 12561.92 122.65 54946.32 88888.00 2012-06-06 15:56:59.750 158 12562.00 122.60 54946.30 88888.00 2012-06-06 15:56:59.875 158 12561.98 122.58 54946.30 88888.00 2012-06-06 15:57:00.000 158 12561.95 122.62 54946.32 88888.00 2012-06-06 15:57:00.125 158 12562.00 122.62 54946.32 88888.00 2012-06-06 15:57:00.250 158 12562.00 122.58 54946.32 88888.00 2012-06-06 15:57:00.375 158 12562.05 122.60 54946.32 88888.00 2012-06-06 15:57:00.500 158 12562.05 122.58 54946.32 88888.00 2012-06-06 15:57:00.625 158 12562.08 122.58 54946.30 88888.00 2012-06-06 15:57:00.750 158 12562.15 122.55 54946.30 88888.00 2012-06-06 15:57:00.875 158 12562.20 122.55 54946.32 88888.00 2012-06-06 15:57:01.000 158 12562.15 122.55 54946.32 88888.00 2012-06-06 15:57:01.125 158 12562.12 122.55 54946.32 88888.00 2012-06-06 15:57:01.250 158 12562.15 122.53 54946.35 88888.00 2012-06-06 15:57:01.375 158 12562.23 122.53 54946.35 88888.00 2012-06-06 15:57:01.500 158 12562.23 122.50 54946.30 88888.00 2012-06-06 15:57:01.625 158 12562.20 122.47 54946.30 88888.00 2012-06-06 15:57:01.750 158 12562.17 122.45 54946.35 88888.00 2012-06-06 15:57:01.875 158 12562.17 122.45 54946.35 88888.00 2012-06-06 15:57:02.000 158 12562.20 122.42 54946.32 88888.00 2012-06-06 15:57:02.125 158 12562.17 122.40 54946.35 88888.00 2012-06-06 15:57:02.250 158 12562.20 122.40 54946.35 88888.00 2012-06-06 15:57:02.375 158 12562.30 122.40 54946.32 88888.00 2012-06-06 15:57:02.500 158 12562.30 122.38 54946.30 88888.00 2012-06-06 15:57:02.625 158 12562.27 122.38 54946.32 88888.00 2012-06-06 15:57:02.750 158 12562.35 122.35 54946.32 88888.00 2012-06-06 15:57:02.875 158 12562.35 122.35 54946.35 88888.00 2012-06-06 15:57:03.000 158 12562.35 122.33 54946.32 88888.00 2012-06-06 15:57:03.125 158 12562.40 122.30 54946.32 88888.00 2012-06-06 15:57:03.250 158 12562.38 122.28 54946.35 88888.00 2012-06-06 15:57:03.375 158 12562.40 122.28 54946.38 88888.00 2012-06-06 15:57:03.500 158 12562.38 122.30 54946.40 88888.00 2012-06-06 15:57:03.625 158 12562.38 122.25 54946.40 88888.00 2012-06-06 15:57:03.750 158 12562.45 122.20 54946.40 88888.00 2012-06-06 15:57:03.875 158 12562.42 122.20 54946.40 88888.00 2012-06-06 15:57:04.000 158 12562.42 122.20 54946.38 88888.00 2012-06-06 15:57:04.125 158 12562.42 122.22 54946.43 88888.00 2012-06-06 15:57:04.250 158 12562.42 122.22 54946.43 88888.00 2012-06-06 15:57:04.375 158 12562.40 122.17 54946.43 88888.00 2012-06-06 15:57:04.500 158 12562.40 122.17 54946.43 88888.00 2012-06-06 15:57:04.625 158 12562.45 122.15 54946.45 88888.00 2012-06-06 15:57:04.750 158 12562.48 122.17 54946.45 88888.00 2012-06-06 15:57:04.875 158 12562.50 122.15 54946.45 88888.00 2012-06-06 15:57:05.000 158 12562.48 122.10 54946.45 88888.00 2012-06-06 15:57:05.125 158 12562.52 122.10 54946.47 88888.00 2012-06-06 15:57:05.250 158 12562.50 122.08 54946.47 88888.00 2012-06-06 15:57:05.375 158 12562.55 122.05 54946.43 88888.00 2012-06-06 15:57:05.500 158 12562.52 122.05 54946.43 88888.00 2012-06-06 15:57:05.625 158 12562.58 122.00 54946.43 88888.00 2012-06-06 15:57:05.750 158 12562.58 122.03 54946.45 88888.00 2012-06-06 15:57:05.875 158 12562.58 122.03 54946.47 88888.00 2012-06-06 15:57:06.000 158 12562.60 122.03 54946.45 88888.00 2012-06-06 15:57:06.125 158 12562.67 121.95 54946.50 88888.00 2012-06-06 15:57:06.250 158 12562.65 121.88 54946.50 88888.00 2012-06-06 15:57:06.375 158 12562.62 121.88 54946.47 88888.00 2012-06-06 15:57:06.500 158 12562.58 121.88 54946.50 88888.00 2012-06-06 15:57:06.625 158 12562.58 121.90 54946.50 88888.00 2012-06-06 15:57:06.750 158 12562.60 121.88 54946.50 88888.00 2012-06-06 15:57:06.875 158 12562.70 121.83 54946.50 88888.00 2012-06-06 15:57:07.000 158 12562.70 121.80 54946.47 88888.00 2012-06-06 15:57:07.125 158 12562.67 121.80 54946.50 88888.00 2012-06-06 15:57:07.250 158 12562.58 121.75 54946.53 88888.00 2012-06-06 15:57:07.375 158 12562.62 121.75 54946.50 88888.00 2012-06-06 15:57:07.500 158 12562.60 121.78 54946.55 88888.00 2012-06-06 15:57:07.625 158 12562.58 121.72 54946.53 88888.00 2012-06-06 15:57:07.750 158 12562.58 121.67 54946.50 88888.00 2012-06-06 15:57:07.875 158 12562.55 121.65 54946.55 88888.00 2012-06-06 15:57:08.000 158 12562.58 121.65 54946.53 88888.00 2012-06-06 15:57:08.125 158 12562.60 121.65 54946.53 88888.00 2012-06-06 15:57:08.250 158 12562.60 121.60 54946.55 88888.00 2012-06-06 15:57:08.375 158 12562.62 121.60 54946.55 88888.00 2012-06-06 15:57:08.500 158 12562.60 121.62 54946.55 88888.00 2012-06-06 15:57:08.625 158 12562.58 121.60 54946.57 88888.00 2012-06-06 15:57:08.750 158 12562.62 121.58 54946.55 88888.00 2012-06-06 15:57:08.875 158 12562.60 121.55 54946.57 88888.00 2012-06-06 15:57:09.000 158 12562.58 121.55 54946.55 88888.00 2012-06-06 15:57:09.125 158 12562.58 121.55 54946.57 88888.00 2012-06-06 15:57:09.250 158 12562.58 121.50 54946.60 88888.00 2012-06-06 15:57:09.375 158 12562.70 121.47 54946.62 88888.00 2012-06-06 15:57:09.500 158 12562.67 121.47 54946.62 88888.00 2012-06-06 15:57:09.625 158 12562.67 121.42 54946.60 88888.00 2012-06-06 15:57:09.750 158 12562.65 121.40 54946.62 88888.00 2012-06-06 15:57:09.875 158 12562.65 121.42 54946.68 88888.00 2012-06-06 15:57:10.000 158 12562.65 121.42 54946.70 88888.00 2012-06-06 15:57:10.125 158 12562.65 121.42 54946.68 88888.00 2012-06-06 15:57:10.250 158 12562.60 121.35 54946.65 88888.00 2012-06-06 15:57:10.375 158 12562.55 121.30 54946.68 88888.00 2012-06-06 15:57:10.500 158 12562.58 121.25 54946.65 88888.00 2012-06-06 15:57:10.625 158 12562.62 121.25 54946.65 88888.00 2012-06-06 15:57:10.750 158 12562.58 121.25 54946.70 88888.00 2012-06-06 15:57:10.875 158 12562.55 121.28 54946.75 88888.00 2012-06-06 15:57:11.000 158 12562.62 121.22 54946.72 88888.00 2012-06-06 15:57:11.125 158 12562.67 121.22 54946.70 88888.00 2012-06-06 15:57:11.250 158 12562.70 121.20 54946.70 88888.00 2012-06-06 15:57:11.375 158 12562.65 121.22 54946.70 88888.00 2012-06-06 15:57:11.500 158 12562.55 121.17 54946.72 88888.00 2012-06-06 15:57:11.625 158 12562.58 121.17 54946.75 88888.00 2012-06-06 15:57:11.750 158 12562.60 121.15 54946.75 88888.00 2012-06-06 15:57:11.875 158 12562.65 121.17 54946.75 88888.00 2012-06-06 15:57:12.000 158 12562.65 121.15 54946.72 88888.00 2012-06-06 15:57:12.125 158 12562.65 121.12 54946.75 88888.00 2012-06-06 15:57:12.250 158 12562.62 121.10 54946.75 88888.00 2012-06-06 15:57:12.375 158 12562.60 121.10 54946.75 88888.00 2012-06-06 15:57:12.500 158 12562.55 121.08 54946.72 88888.00 2012-06-06 15:57:12.625 158 12562.55 121.05 54946.75 88888.00 2012-06-06 15:57:12.750 158 12562.58 121.03 54946.75 88888.00 2012-06-06 15:57:12.875 158 12562.58 121.05 54946.78 88888.00 2012-06-06 15:57:13.000 158 12562.58 121.00 54946.75 88888.00 2012-06-06 15:57:13.125 158 12562.55 120.97 54946.80 88888.00 2012-06-06 15:57:13.250 158 12562.62 121.00 54946.82 88888.00 2012-06-06 15:57:13.375 158 12562.73 120.95 54946.82 88888.00 2012-06-06 15:57:13.500 158 12562.65 120.95 54946.85 88888.00 2012-06-06 15:57:13.625 158 12562.65 120.92 54946.85 88888.00 2012-06-06 15:57:13.750 158 12562.65 120.90 54946.82 88888.00 2012-06-06 15:57:13.875 158 12562.65 120.95 54946.85 88888.00 2012-06-06 15:57:14.000 158 12562.65 120.95 54946.88 88888.00 2012-06-06 15:57:14.125 158 12562.62 120.92 54946.88 88888.00 2012-06-06 15:57:14.250 158 12562.60 120.85 54946.90 88888.00 2012-06-06 15:57:14.375 158 12562.65 120.85 54946.90 88888.00 2012-06-06 15:57:14.500 158 12562.67 120.85 54946.88 88888.00 2012-06-06 15:57:14.625 158 12562.70 120.83 54946.88 88888.00 2012-06-06 15:57:14.750 158 12562.75 120.83 54946.88 88888.00 2012-06-06 15:57:14.875 158 12562.70 120.83 54946.85 88888.00 2012-06-06 15:57:15.000 158 12562.65 120.80 54946.88 88888.00 2012-06-06 15:57:15.125 158 12562.67 120.80 54946.88 88888.00 2012-06-06 15:57:15.250 158 12562.70 120.75 54946.90 88888.00 2012-06-06 15:57:15.375 158 12562.70 120.75 54946.90 88888.00 2012-06-06 15:57:15.500 158 12562.70 120.75 54946.90 88888.00 2012-06-06 15:57:15.625 158 12562.73 120.78 54946.90 88888.00 2012-06-06 15:57:15.750 158 12562.70 120.78 54946.95 88888.00 2012-06-06 15:57:15.875 158 12562.67 120.75 54946.95 88888.00 2012-06-06 15:57:16.000 158 12562.67 120.72 54946.97 88888.00 2012-06-06 15:57:16.125 158 12562.73 120.72 54946.97 88888.00 2012-06-06 15:57:16.250 158 12562.67 120.75 54947.00 88888.00 2012-06-06 15:57:16.375 158 12562.67 120.72 54947.00 88888.00 2012-06-06 15:57:16.500 158 12562.70 120.70 54946.97 88888.00 2012-06-06 15:57:16.625 158 12562.73 120.72 54947.00 88888.00 2012-06-06 15:57:16.750 158 12562.73 120.70 54947.00 88888.00 2012-06-06 15:57:16.875 158 12562.67 120.67 54947.03 88888.00 2012-06-06 15:57:17.000 158 12562.67 120.67 54947.05 88888.00 2012-06-06 15:57:17.125 158 12562.65 120.70 54947.05 88888.00 2012-06-06 15:57:17.250 158 12562.60 120.67 54947.05 88888.00 2012-06-06 15:57:17.375 158 12562.65 120.72 54947.03 88888.00 2012-06-06 15:57:17.500 158 12562.67 120.75 54947.03 88888.00 2012-06-06 15:57:17.625 158 12562.70 120.72 54947.03 88888.00 2012-06-06 15:57:17.750 158 12562.67 120.67 54947.03 88888.00 2012-06-06 15:57:17.875 158 12562.67 120.67 54947.03 88888.00 2012-06-06 15:57:18.000 158 12562.73 120.67 54947.05 88888.00 2012-06-06 15:57:18.125 158 12562.73 120.62 54947.03 88888.00 2012-06-06 15:57:18.250 158 12562.73 120.60 54947.05 88888.00 2012-06-06 15:57:18.375 158 12562.73 120.65 54947.05 88888.00 2012-06-06 15:57:18.500 158 12562.70 120.67 54947.05 88888.00 2012-06-06 15:57:18.625 158 12562.75 120.65 54947.03 88888.00 2012-06-06 15:57:18.750 158 12562.80 120.65 54947.05 88888.00 2012-06-06 15:57:18.875 158 12562.80 120.65 54947.07 88888.00 2012-06-06 15:57:19.000 158 12562.83 120.62 54947.05 88888.00 2012-06-06 15:57:19.125 158 12562.83 120.60 54947.07 88888.00 2012-06-06 15:57:19.250 158 12562.80 120.60 54947.05 88888.00 2012-06-06 15:57:19.375 158 12562.77 120.60 54947.07 88888.00 2012-06-06 15:57:19.500 158 12562.67 120.60 54947.10 88888.00 2012-06-06 15:57:19.625 158 12562.58 120.58 54947.15 88888.00 2012-06-06 15:57:19.750 158 12562.62 120.60 54947.12 88888.00 2012-06-06 15:57:19.875 158 12562.67 120.55 54947.07 88888.00 2012-06-06 15:57:20.000 158 12562.73 120.58 54947.05 88888.00 2012-06-06 15:57:20.125 158 12562.70 120.58 54947.10 88888.00 2012-06-06 15:57:20.250 158 12562.67 120.55 54947.12 88888.00 2012-06-06 15:57:20.375 158 12562.73 120.58 54947.07 88888.00 2012-06-06 15:57:20.500 158 12562.75 120.58 54947.10 88888.00 2012-06-06 15:57:20.625 158 12562.73 120.58 54947.12 88888.00 2012-06-06 15:57:20.750 158 12562.73 120.58 54947.12 88888.00 2012-06-06 15:57:20.875 158 12562.70 120.53 54947.15 88888.00 2012-06-06 15:57:21.000 158 12562.73 120.53 54947.12 88888.00 2012-06-06 15:57:21.125 158 12562.70 120.50 54947.15 88888.00 2012-06-06 15:57:21.250 158 12562.62 120.50 54947.18 88888.00 2012-06-06 15:57:21.375 158 12562.62 120.47 54947.20 88888.00 2012-06-06 15:57:21.500 158 12562.70 120.50 54947.20 88888.00 2012-06-06 15:57:21.625 158 12562.65 120.47 54947.18 88888.00 2012-06-06 15:57:21.750 158 12562.58 120.47 54947.20 88888.00 2012-06-06 15:57:21.875 158 12562.55 120.47 54947.20 88888.00 2012-06-06 15:57:22.000 158 12562.58 120.47 54947.18 88888.00 2012-06-06 15:57:22.125 158 12562.58 120.47 54947.20 88888.00 2012-06-06 15:57:22.250 158 12562.52 120.45 54947.20 88888.00 2012-06-06 15:57:22.375 158 12562.58 120.47 54947.22 88888.00 2012-06-06 15:57:22.500 158 12562.58 120.47 54947.25 88888.00 2012-06-06 15:57:22.625 158 12562.55 120.45 54947.25 88888.00 2012-06-06 15:57:22.750 158 12562.58 120.42 54947.22 88888.00 2012-06-06 15:57:22.875 158 12562.60 120.42 54947.25 88888.00 2012-06-06 15:57:23.000 158 12562.58 120.42 54947.25 88888.00 2012-06-06 15:57:23.125 158 12562.55 120.45 54947.28 88888.00 2012-06-06 15:57:23.250 158 12562.45 120.45 54947.28 88888.00 2012-06-06 15:57:23.375 158 12562.42 120.47 54947.25 88888.00 2012-06-06 15:57:23.500 158 12562.42 120.45 54947.25 88888.00 2012-06-06 15:57:23.625 158 12562.48 120.42 54947.22 88888.00 2012-06-06 15:57:23.750 158 12562.60 120.42 54947.22 88888.00 2012-06-06 15:57:23.875 158 12562.60 120.42 54947.22 88888.00 2012-06-06 15:57:24.000 158 12562.52 120.45 54947.25 88888.00 2012-06-06 15:57:24.125 158 12562.48 120.45 54947.28 88888.00 2012-06-06 15:57:24.250 158 12562.42 120.38 54947.25 88888.00 2012-06-06 15:57:24.375 158 12562.50 120.40 54947.22 88888.00 2012-06-06 15:57:24.500 158 12562.50 120.45 54947.25 88888.00 2012-06-06 15:57:24.625 158 12562.50 120.45 54947.28 88888.00 2012-06-06 15:57:24.750 158 12562.50 120.45 54947.28 88888.00 2012-06-06 15:57:24.875 158 12562.45 120.42 54947.30 88888.00 2012-06-06 15:57:25.000 158 12562.48 120.45 54947.30 88888.00 2012-06-06 15:57:25.125 158 12562.48 120.42 54947.30 88888.00 2012-06-06 15:57:25.250 158 12562.45 120.45 54947.30 88888.00 2012-06-06 15:57:25.375 158 12562.50 120.45 54947.28 88888.00 2012-06-06 15:57:25.500 158 12562.58 120.42 54947.30 88888.00 2012-06-06 15:57:25.625 158 12562.65 120.42 54947.30 88888.00 2012-06-06 15:57:25.750 158 12562.62 120.47 54947.28 88888.00 2012-06-06 15:57:25.875 158 12562.58 120.45 54947.30 88888.00 2012-06-06 15:57:26.000 158 12562.62 120.45 54947.32 88888.00 2012-06-06 15:57:26.125 158 12562.62 120.45 54947.35 88888.00 2012-06-06 15:57:26.250 158 12562.58 120.45 54947.35 88888.00 2012-06-06 15:57:26.375 158 12562.60 120.45 54947.38 88888.00 2012-06-06 15:57:26.500 158 12562.52 120.45 54947.35 88888.00 2012-06-06 15:57:26.625 158 12562.50 120.45 54947.32 88888.00 2012-06-06 15:57:26.750 158 12562.50 120.47 54947.32 88888.00 2012-06-06 15:57:26.875 158 12562.52 120.50 54947.38 88888.00 2012-06-06 15:57:27.000 158 12562.55 120.50 54947.38 88888.00 2012-06-06 15:57:27.125 158 12562.52 120.53 54947.40 88888.00 2012-06-06 15:57:27.250 158 12562.50 120.50 54947.40 88888.00 2012-06-06 15:57:27.375 158 12562.50 120.58 54947.40 88888.00 2012-06-06 15:57:27.500 158 12562.52 120.55 54947.40 88888.00 2012-06-06 15:57:27.625 158 12562.55 120.53 54947.43 88888.00 2012-06-06 15:57:27.750 158 12562.55 120.50 54947.43 88888.00 2012-06-06 15:57:27.875 158 12562.52 120.50 54947.45 88888.00 2012-06-06 15:57:28.000 158 12562.50 120.53 54947.43 88888.00 2012-06-06 15:57:28.125 158 12562.48 120.55 54947.45 88888.00 2012-06-06 15:57:28.250 158 12562.42 120.55 54947.47 88888.00 2012-06-06 15:57:28.375 158 12562.48 120.60 54947.47 88888.00 2012-06-06 15:57:28.500 158 12562.52 120.60 54947.47 88888.00 2012-06-06 15:57:28.625 158 12562.50 120.58 54947.43 88888.00 2012-06-06 15:57:28.750 158 12562.45 120.55 54947.45 88888.00 2012-06-06 15:57:28.875 158 12562.42 120.58 54947.45 88888.00 2012-06-06 15:57:29.000 158 12562.42 120.60 54947.47 88888.00 2012-06-06 15:57:29.125 158 12562.42 120.62 54947.47 88888.00 2012-06-06 15:57:29.250 158 12562.40 120.65 54947.47 88888.00 2012-06-06 15:57:29.375 158 12562.42 120.67 54947.43 88888.00 2012-06-06 15:57:29.500 158 12562.45 120.65 54947.43 88888.00 2012-06-06 15:57:29.625 158 12562.38 120.67 54947.45 88888.00 2012-06-06 15:57:29.750 158 12562.38 120.70 54947.45 88888.00 2012-06-06 15:57:29.875 158 12562.38 120.70 54947.47 88888.00 2012-06-06 15:57:30.000 158 12562.33 120.72 54947.45 88888.00 2012-06-06 15:57:30.125 158 12562.30 120.75 54947.47 88888.00 2012-06-06 15:57:30.250 158 12562.30 120.75 54947.53 88888.00 2012-06-06 15:57:30.375 158 12562.33 120.75 54947.53 88888.00 2012-06-06 15:57:30.500 158 12562.30 120.75 54947.53 88888.00 2012-06-06 15:57:30.625 158 12562.33 120.78 54947.50 88888.00 2012-06-06 15:57:30.750 158 12562.35 120.78 54947.53 88888.00 2012-06-06 15:57:30.875 158 12562.35 120.78 54947.55 88888.00 2012-06-06 15:57:31.000 158 12562.35 120.80 54947.53 88888.00 2012-06-06 15:57:31.125 158 12562.27 120.80 54947.53 88888.00 2012-06-06 15:57:31.250 158 12562.25 120.80 54947.60 88888.00 2012-06-06 15:57:31.375 158 12562.23 120.83 54947.57 88888.00 2012-06-06 15:57:31.500 158 12562.15 120.80 54947.55 88888.00 2012-06-06 15:57:31.625 158 12562.17 120.83 54947.55 88888.00 2012-06-06 15:57:31.750 158 12562.10 120.85 54947.53 88888.00 2012-06-06 15:57:31.875 158 12562.12 120.85 54947.57 88888.00 2012-06-06 15:57:32.000 158 12562.12 120.83 54947.57 88888.00 2012-06-06 15:57:32.125 158 12562.12 120.88 54947.57 88888.00 2012-06-06 15:57:32.250 158 12562.10 120.92 54947.57 88888.00 2012-06-06 15:57:32.375 158 12562.17 120.92 54947.57 88888.00 2012-06-06 15:57:32.500 158 12562.23 120.95 54947.57 88888.00 2012-06-06 15:57:32.625 158 12562.20 120.92 54947.62 88888.00 2012-06-06 15:57:32.750 158 12562.15 120.97 54947.62 88888.00 2012-06-06 15:57:32.875 158 12562.08 121.00 54947.62 88888.00 2012-06-06 15:57:33.000 158 12562.00 120.97 54947.60 88888.00 2012-06-06 15:57:33.125 158 12561.95 120.97 54947.62 88888.00 2012-06-06 15:57:33.250 158 12561.92 121.00 54947.68 88888.00 2012-06-06 15:57:33.375 158 12562.00 121.05 54947.68 88888.00 2012-06-06 15:57:33.500 158 12561.98 121.05 54947.70 88888.00 2012-06-06 15:57:33.625 158 12561.98 121.08 54947.70 88888.00 2012-06-06 15:57:33.750 158 12562.02 121.08 54947.70 88888.00 2012-06-06 15:57:33.875 158 12562.00 121.08 54947.70 88888.00 2012-06-06 15:57:34.000 158 12562.02 121.10 54947.72 88888.00 2012-06-06 15:57:34.125 158 12562.05 121.10 54947.72 88888.00 2012-06-06 15:57:34.250 158 12562.02 121.10 54947.72 88888.00 2012-06-06 15:57:34.375 158 12562.05 121.15 54947.72 88888.00 2012-06-06 15:57:34.500 158 12562.02 121.20 54947.75 88888.00 2012-06-06 15:57:34.625 158 12562.00 121.17 54947.78 88888.00 2012-06-06 15:57:34.750 158 12561.95 121.12 54947.75 88888.00 2012-06-06 15:57:34.875 158 12561.92 121.15 54947.78 88888.00 2012-06-06 15:57:35.000 158 12561.98 121.17 54947.75 88888.00 2012-06-06 15:57:35.125 158 12562.00 121.17 54947.78 88888.00 2012-06-06 15:57:35.250 158 12561.92 121.17 54947.75 88888.00 2012-06-06 15:57:35.375 158 12561.92 121.22 54947.75 88888.00 2012-06-06 15:57:35.500 158 12561.90 121.22 54947.78 88888.00 2012-06-06 15:57:35.625 158 12561.92 121.22 54947.78 88888.00 2012-06-06 15:57:35.750 158 12561.95 121.22 54947.78 88888.00 2012-06-06 15:57:35.875 158 12561.92 121.25 54947.78 88888.00 2012-06-06 15:57:36.000 158 12561.88 121.25 54947.78 88888.00 2012-06-06 15:57:36.125 158 12561.90 121.25 54947.80 88888.00 2012-06-06 15:57:36.250 158 12561.90 121.28 54947.78 88888.00 2012-06-06 15:57:36.375 158 12561.88 121.28 54947.78 88888.00 2012-06-06 15:57:36.500 158 12561.80 121.28 54947.80 88888.00 2012-06-06 15:57:36.625 158 12561.75 121.30 54947.80 88888.00 2012-06-06 15:57:36.750 158 12561.75 121.30 54947.82 88888.00 2012-06-06 15:57:36.875 158 12561.77 121.33 54947.82 88888.00 2012-06-06 15:57:37.000 158 12561.75 121.33 54947.82 88888.00 2012-06-06 15:57:37.125 158 12561.70 121.35 54947.85 88888.00 2012-06-06 15:57:37.250 158 12561.65 121.38 54947.85 88888.00 2012-06-06 15:57:37.375 158 12561.65 121.38 54947.88 88888.00 2012-06-06 15:57:37.500 158 12561.65 121.33 54947.88 88888.00 2012-06-06 15:57:37.625 158 12561.73 121.35 54947.88 88888.00 2012-06-06 15:57:37.750 158 12561.77 121.38 54947.88 88888.00 2012-06-06 15:57:37.875 158 12561.70 121.42 54947.90 88888.00 2012-06-06 15:57:38.000 158 12561.65 121.40 54947.90 88888.00 2012-06-06 15:57:38.125 158 12561.60 121.38 54947.93 88888.00 2012-06-06 15:57:38.250 158 12561.60 121.40 54947.93 88888.00 2012-06-06 15:57:38.375 158 12561.60 121.42 54947.93 88888.00 2012-06-06 15:57:38.500 158 12561.58 121.40 54947.90 88888.00 2012-06-06 15:57:38.625 158 12561.58 121.45 54947.95 88888.00 2012-06-06 15:57:38.750 158 12561.58 121.47 54947.93 88888.00 2012-06-06 15:57:38.875 158 12561.52 121.45 54947.93 88888.00 2012-06-06 15:57:39.000 158 12561.55 121.45 54947.95 88888.00 2012-06-06 15:57:39.125 158 12561.52 121.47 54947.95 88888.00 2012-06-06 15:57:39.250 158 12561.45 121.45 54947.95 88888.00 2012-06-06 15:57:39.375 158 12561.40 121.45 54947.97 88888.00 2012-06-06 15:57:39.500 158 12561.42 121.47 54947.97 88888.00 2012-06-06 15:57:39.625 158 12561.48 121.50 54948.00 88888.00 2012-06-06 15:57:39.750 158 12561.50 121.50 54947.97 88888.00 2012-06-06 15:57:39.875 158 12561.45 121.50 54947.97 88888.00 2012-06-06 15:57:40.000 158 12561.35 121.50 54948.00 88888.00 2012-06-06 15:57:40.125 158 12561.30 121.47 54948.03 88888.00 2012-06-06 15:57:40.250 158 12561.30 121.45 54948.03 88888.00 2012-06-06 15:57:40.375 158 12561.33 121.47 54948.05 88888.00 2012-06-06 15:57:40.500 158 12561.38 121.47 54948.05 88888.00 2012-06-06 15:57:40.625 158 12561.38 121.47 54948.03 88888.00 2012-06-06 15:57:40.750 158 12561.33 121.50 54948.05 88888.00 2012-06-06 15:57:40.875 158 12561.33 121.53 54948.05 88888.00 2012-06-06 15:57:41.000 158 12561.35 121.50 54948.05 88888.00 2012-06-06 15:57:41.125 158 12561.30 121.50 54948.07 88888.00 2012-06-06 15:57:41.250 158 12561.17 121.53 54948.07 88888.00 2012-06-06 15:57:41.375 158 12561.15 121.53 54948.05 88888.00 2012-06-06 15:57:41.500 158 12561.25 121.53 54948.05 88888.00 2012-06-06 15:57:41.625 158 12561.25 121.50 54948.05 88888.00 2012-06-06 15:57:41.750 158 12561.25 121.53 54948.05 88888.00 2012-06-06 15:57:41.875 158 12561.27 121.53 54948.07 88888.00 2012-06-06 15:57:42.000 158 12561.27 121.50 54948.05 88888.00 2012-06-06 15:57:42.125 158 12561.23 121.50 54948.03 88888.00 2012-06-06 15:57:42.250 158 12561.25 121.53 54948.05 88888.00 2012-06-06 15:57:42.375 158 12561.33 121.55 54948.07 88888.00 2012-06-06 15:57:42.500 158 12561.30 121.55 54948.10 88888.00 2012-06-06 15:57:42.625 158 12561.25 121.55 54948.10 88888.00 2012-06-06 15:57:42.750 158 12561.25 121.55 54948.10 88888.00 2012-06-06 15:57:42.875 158 12561.27 121.53 54948.12 88888.00 2012-06-06 15:57:43.000 158 12561.25 121.55 54948.12 88888.00 2012-06-06 15:57:43.125 158 12561.20 121.55 54948.15 88888.00 2012-06-06 15:57:43.250 158 12561.12 121.50 54948.12 88888.00 2012-06-06 15:57:43.375 158 12561.12 121.53 54948.12 88888.00 2012-06-06 15:57:43.500 158 12561.10 121.53 54948.07 88888.00 2012-06-06 15:57:43.625 158 12561.15 121.53 54948.10 88888.00 2012-06-06 15:57:43.750 158 12561.12 121.53 54948.15 88888.00 2012-06-06 15:57:43.875 158 12561.15 121.55 54948.15 88888.00 2012-06-06 15:57:44.000 158 12561.12 121.55 54948.12 88888.00 2012-06-06 15:57:44.125 158 12561.15 121.53 54948.15 88888.00 2012-06-06 15:57:44.250 158 12561.08 121.50 54948.15 88888.00 2012-06-06 15:57:44.375 158 12561.05 121.50 54948.15 88888.00 2012-06-06 15:57:44.500 158 12561.05 121.50 54948.12 88888.00 2012-06-06 15:57:44.625 158 12561.05 121.53 54948.12 88888.00 2012-06-06 15:57:44.750 158 12561.10 121.50 54948.12 88888.00 2012-06-06 15:57:44.875 158 12561.10 121.53 54948.12 88888.00 2012-06-06 15:57:45.000 158 12561.08 121.53 54948.12 88888.00 2012-06-06 15:57:45.125 158 12561.08 121.53 54948.15 88888.00 2012-06-06 15:57:45.250 158 12561.12 121.50 54948.15 88888.00 2012-06-06 15:57:45.375 158 12561.12 121.50 54948.18 88888.00 2012-06-06 15:57:45.500 158 12561.05 121.50 54948.18 88888.00 2012-06-06 15:57:45.625 158 12561.00 121.47 54948.15 88888.00 2012-06-06 15:57:45.750 158 12561.00 121.50 54948.15 88888.00 2012-06-06 15:57:45.875 158 12561.08 121.50 54948.15 88888.00 2012-06-06 15:57:46.000 158 12561.12 121.47 54948.15 88888.00 2012-06-06 15:57:46.125 158 12561.08 121.50 54948.15 88888.00 2012-06-06 15:57:46.250 158 12561.00 121.45 54948.22 88888.00 2012-06-06 15:57:46.375 158 12561.02 121.45 54948.20 88888.00 2012-06-06 15:57:46.500 158 12561.08 121.45 54948.20 88888.00 2012-06-06 15:57:46.625 158 12561.12 121.45 54948.20 88888.00 2012-06-06 15:57:46.750 158 12561.08 121.47 54948.20 88888.00 2012-06-06 15:57:46.875 158 12561.02 121.45 54948.20 88888.00 2012-06-06 15:57:47.000 158 12561.05 121.42 54948.20 88888.00 2012-06-06 15:57:47.125 158 12561.05 121.42 54948.25 88888.00 2012-06-06 15:57:47.250 158 12561.00 121.42 54948.22 88888.00 2012-06-06 15:57:47.375 158 12561.08 121.42 54948.20 88888.00 2012-06-06 15:57:47.500 158 12561.10 121.42 54948.22 88888.00 2012-06-06 15:57:47.625 158 12561.08 121.45 54948.22 88888.00 2012-06-06 15:57:47.750 158 12561.02 121.45 54948.25 88888.00 2012-06-06 15:57:47.875 158 12561.05 121.45 54948.25 88888.00 2012-06-06 15:57:48.000 158 12561.10 121.40 54948.22 88888.00 2012-06-06 15:57:48.125 158 12561.12 121.38 54948.25 88888.00 2012-06-06 15:57:48.250 158 12561.12 121.38 54948.25 88888.00 2012-06-06 15:57:48.375 158 12561.12 121.40 54948.28 88888.00 2012-06-06 15:57:48.500 158 12561.05 121.42 54948.25 88888.00 2012-06-06 15:57:48.625 158 12560.98 121.38 54948.22 88888.00 2012-06-06 15:57:48.750 158 12560.98 121.33 54948.25 88888.00 2012-06-06 15:57:48.875 158 12561.00 121.33 54948.25 88888.00 2012-06-06 15:57:49.000 158 12560.98 121.33 54948.25 88888.00 2012-06-06 15:57:49.125 158 12560.95 121.33 54948.25 88888.00 2012-06-06 15:57:49.250 158 12560.92 121.30 54948.28 88888.00 2012-06-06 15:57:49.375 158 12561.00 121.30 54948.25 88888.00 2012-06-06 15:57:49.500 158 12561.05 121.30 54948.25 88888.00 2012-06-06 15:57:49.625 158 12561.05 121.28 54948.25 88888.00 2012-06-06 15:57:49.750 158 12561.02 121.33 54948.28 88888.00 2012-06-06 15:57:49.875 158 12561.00 121.33 54948.25 88888.00 2012-06-06 15:57:50.000 158 12560.92 121.30 54948.25 88888.00 2012-06-06 15:57:50.125 158 12560.90 121.35 54948.28 88888.00 2012-06-06 15:57:50.250 158 12560.90 121.30 54948.28 88888.00 2012-06-06 15:57:50.375 158 12560.85 121.33 54948.30 88888.00 2012-06-06 15:57:50.500 158 12560.88 121.28 54948.28 88888.00 2012-06-06 15:57:50.625 158 12560.88 121.28 54948.28 88888.00 2012-06-06 15:57:50.750 158 12560.90 121.25 54948.30 88888.00 2012-06-06 15:57:50.875 158 12560.92 121.28 54948.30 88888.00 2012-06-06 15:57:51.000 158 12560.90 121.25 54948.30 88888.00 2012-06-06 15:57:51.125 158 12560.92 121.30 54948.30 88888.00 2012-06-06 15:57:51.250 158 12560.88 121.28 54948.32 88888.00 2012-06-06 15:57:51.375 158 12560.95 121.28 54948.30 88888.00 2012-06-06 15:57:51.500 158 12560.88 121.25 54948.32 88888.00 2012-06-06 15:57:51.625 158 12560.85 121.25 54948.32 88888.00 2012-06-06 15:57:51.750 158 12560.90 121.25 54948.32 88888.00 2012-06-06 15:57:51.875 158 12560.88 121.25 54948.35 88888.00 2012-06-06 15:57:52.000 158 12560.85 121.28 54948.32 88888.00 2012-06-06 15:57:52.125 158 12560.80 121.30 54948.32 88888.00 2012-06-06 15:57:52.250 158 12560.77 121.30 54948.32 88888.00 2012-06-06 15:57:52.375 158 12560.83 121.30 54948.35 88888.00 2012-06-06 15:57:52.500 158 12560.80 121.30 54948.35 88888.00 2012-06-06 15:57:52.625 158 12560.80 121.25 54948.35 88888.00 2012-06-06 15:57:52.750 158 12560.80 121.22 54948.32 88888.00 2012-06-06 15:57:52.875 158 12560.77 121.25 54948.32 88888.00 2012-06-06 15:57:53.000 158 12560.75 121.25 54948.35 88888.00 2012-06-06 15:57:53.125 158 12560.70 121.22 54948.38 88888.00 2012-06-06 15:57:53.250 158 12560.73 121.25 54948.40 88888.00 2012-06-06 15:57:53.375 158 12560.80 121.28 54948.38 88888.00 2012-06-06 15:57:53.500 158 12560.77 121.30 54948.35 88888.00 2012-06-06 15:57:53.625 158 12560.73 121.28 54948.38 88888.00 2012-06-06 15:57:53.750 158 12560.77 121.30 54948.35 88888.00 2012-06-06 15:57:53.875 158 12560.83 121.30 54948.35 88888.00 2012-06-06 15:57:54.000 158 12560.88 121.28 54948.35 88888.00 2012-06-06 15:57:54.125 158 12560.80 121.28 54948.35 88888.00 2012-06-06 15:57:54.250 158 12560.75 121.30 54948.35 88888.00 2012-06-06 15:57:54.375 158 12560.75 121.30 54948.35 88888.00 2012-06-06 15:57:54.500 158 12560.73 121.28 54948.38 88888.00 2012-06-06 15:57:54.625 158 12560.73 121.30 54948.38 88888.00 2012-06-06 15:57:54.750 158 12560.75 121.30 54948.40 88888.00 2012-06-06 15:57:54.875 158 12560.75 121.30 54948.40 88888.00 2012-06-06 15:57:55.000 158 12560.75 121.35 54948.38 88888.00 2012-06-06 15:57:55.125 158 12560.73 121.35 54948.40 88888.00 2012-06-06 15:57:55.250 158 12560.73 121.33 54948.38 88888.00 2012-06-06 15:57:55.375 158 12560.80 121.35 54948.40 88888.00 2012-06-06 15:57:55.500 158 12560.77 121.33 54948.40 88888.00 2012-06-06 15:57:55.625 158 12560.77 121.35 54948.38 88888.00 2012-06-06 15:57:55.750 158 12560.67 121.35 54948.40 88888.00 2012-06-06 15:57:55.875 158 12560.65 121.38 54948.40 88888.00 2012-06-06 15:57:56.000 158 12560.70 121.38 54948.38 88888.00 2012-06-06 15:57:56.125 158 12560.67 121.40 54948.40 88888.00 2012-06-06 15:57:56.250 158 12560.65 121.33 54948.38 88888.00 2012-06-06 15:57:56.375 158 12560.73 121.33 54948.40 88888.00 2012-06-06 15:57:56.500 158 12560.75 121.33 54948.40 88888.00 2012-06-06 15:57:56.625 158 12560.75 121.33 54948.38 88888.00 2012-06-06 15:57:56.750 158 12560.73 121.35 54948.38 88888.00 2012-06-06 15:57:56.875 158 12560.70 121.33 54948.40 88888.00 2012-06-06 15:57:57.000 158 12560.73 121.28 54948.40 88888.00 2012-06-06 15:57:57.125 158 12560.75 121.30 54948.45 88888.00 2012-06-06 15:57:57.250 158 12560.75 121.30 54948.43 88888.00 2012-06-06 15:57:57.375 158 12560.80 121.33 54948.43 88888.00 2012-06-06 15:57:57.500 158 12560.83 121.30 54948.40 88888.00 2012-06-06 15:57:57.625 158 12560.83 121.33 54948.40 88888.00 2012-06-06 15:57:57.750 158 12560.88 121.33 54948.38 88888.00 2012-06-06 15:57:57.875 158 12560.88 121.28 54948.43 88888.00 2012-06-06 15:57:58.000 158 12560.85 121.28 54948.43 88888.00 2012-06-06 15:57:58.125 158 12560.80 121.30 54948.45 88888.00 2012-06-06 15:57:58.250 158 12560.73 121.30 54948.45 88888.00 2012-06-06 15:57:58.375 158 12560.70 121.28 54948.45 88888.00 2012-06-06 15:57:58.500 158 12560.77 121.30 54948.43 88888.00 2012-06-06 15:57:58.625 158 12560.77 121.30 54948.45 88888.00 2012-06-06 15:57:58.750 158 12560.77 121.33 54948.50 88888.00 2012-06-06 15:57:58.875 158 12560.80 121.28 54948.47 88888.00 2012-06-06 15:57:59.000 158 12560.75 121.33 54948.47 88888.00 2012-06-06 15:57:59.125 158 12560.75 121.30 54948.50 88888.00 2012-06-06 15:57:59.250 158 12560.75 121.30 54948.45 88888.00 2012-06-06 15:57:59.375 158 12560.77 121.33 54948.45 88888.00 2012-06-06 15:57:59.500 158 12560.75 121.30 54948.45 88888.00 2012-06-06 15:57:59.625 158 12560.67 121.35 54948.45 88888.00 2012-06-06 15:57:59.750 158 12560.70 121.40 54948.47 88888.00 2012-06-06 15:57:59.875 158 12560.75 121.38 54948.45 88888.00 2012-06-06 15:58:00.000 158 12560.75 121.38 54948.43 88888.00 2012-06-06 15:58:00.125 158 12560.73 121.38 54948.45 88888.00 2012-06-06 15:58:00.250 158 12560.73 121.38 54948.45 88888.00 2012-06-06 15:58:00.375 158 12560.73 121.38 54948.47 88888.00 2012-06-06 15:58:00.500 158 12560.70 121.38 54948.47 88888.00 2012-06-06 15:58:00.625 158 12560.73 121.40 54948.47 88888.00 2012-06-06 15:58:00.750 158 12560.73 121.40 54948.47 88888.00 2012-06-06 15:58:00.875 158 12560.67 121.40 54948.45 88888.00 2012-06-06 15:58:01.000 158 12560.62 121.40 54948.45 88888.00 2012-06-06 15:58:01.125 158 12560.60 121.42 54948.50 88888.00 2012-06-06 15:58:01.250 158 12560.62 121.38 54948.50 88888.00 2012-06-06 15:58:01.375 158 12560.62 121.38 54948.45 88888.00 2012-06-06 15:58:01.500 158 12560.60 121.35 54948.45 88888.00 2012-06-06 15:58:01.625 158 12560.65 121.38 54948.47 88888.00 2012-06-06 15:58:01.750 158 12560.67 121.38 54948.47 88888.00 2012-06-06 15:58:01.875 158 12560.73 121.40 54948.47 88888.00 2012-06-06 15:58:02.000 158 12560.62 121.42 54948.47 88888.00 2012-06-06 15:58:02.125 158 12560.62 121.45 54948.50 88888.00 2012-06-06 15:58:02.250 158 12560.62 121.42 54948.50 88888.00 2012-06-06 15:58:02.375 158 12560.60 121.42 54948.50 88888.00 2012-06-06 15:58:02.500 158 12560.60 121.45 54948.50 88888.00 2012-06-06 15:58:02.625 158 12560.58 121.45 54948.47 88888.00 2012-06-06 15:58:02.750 158 12560.55 121.45 54948.50 88888.00 2012-06-06 15:58:02.875 158 12560.55 121.42 54948.53 88888.00 2012-06-06 15:58:03.000 158 12560.55 121.45 54948.50 88888.00 2012-06-06 15:58:03.125 158 12560.58 121.42 54948.47 88888.00 2012-06-06 15:58:03.250 158 12560.58 121.42 54948.50 88888.00 2012-06-06 15:58:03.375 158 12560.60 121.42 54948.53 88888.00 2012-06-06 15:58:03.500 158 12560.58 121.42 54948.53 88888.00 2012-06-06 15:58:03.625 158 12560.58 121.47 54948.55 88888.00 2012-06-06 15:58:03.750 158 12560.58 121.47 54948.55 88888.00 2012-06-06 15:58:03.875 158 12560.55 121.50 54948.53 88888.00 2012-06-06 15:58:04.000 158 12560.45 121.50 54948.50 88888.00 2012-06-06 15:58:04.125 158 12560.45 121.50 54948.53 88888.00 2012-06-06 15:58:04.250 158 12560.42 121.50 54948.55 88888.00 2012-06-06 15:58:04.375 158 12560.42 121.50 54948.57 88888.00 2012-06-06 15:58:04.500 158 12560.40 121.50 54948.55 88888.00 2012-06-06 15:58:04.625 158 12560.40 121.53 54948.55 88888.00 2012-06-06 15:58:04.750 158 12560.40 121.55 54948.55 88888.00 2012-06-06 15:58:04.875 158 12560.42 121.53 54948.55 88888.00 2012-06-06 15:58:05.000 158 12560.42 121.53 54948.53 88888.00 2012-06-06 15:58:05.125 158 12560.40 121.50 54948.53 88888.00 2012-06-06 15:58:05.250 158 12560.30 121.50 54948.55 88888.00 2012-06-06 15:58:05.375 158 12560.33 121.55 54948.57 88888.00 2012-06-06 15:58:05.500 158 12560.35 121.58 54948.57 88888.00 2012-06-06 15:58:05.625 158 12560.35 121.58 54948.55 88888.00 2012-06-06 15:58:05.750 158 12560.38 121.58 54948.55 88888.00 2012-06-06 15:58:05.875 158 12560.42 121.58 54948.57 88888.00 2012-06-06 15:58:06.000 158 12560.40 121.58 54948.57 88888.00 2012-06-06 15:58:06.125 158 12560.30 121.60 54948.57 88888.00 2012-06-06 15:58:06.250 158 12560.25 121.60 54948.60 88888.00 2012-06-06 15:58:06.375 158 12560.30 121.60 54948.57 88888.00 2012-06-06 15:58:06.500 158 12560.25 121.58 54948.60 88888.00 2012-06-06 15:58:06.625 158 12560.25 121.60 54948.57 88888.00 2012-06-06 15:58:06.750 158 12560.30 121.60 54948.60 88888.00 2012-06-06 15:58:06.875 158 12560.30 121.62 54948.60 88888.00 2012-06-06 15:58:07.000 158 12560.27 121.65 54948.57 88888.00 2012-06-06 15:58:07.125 158 12560.23 121.62 54948.60 88888.00 2012-06-06 15:58:07.250 158 12560.17 121.62 54948.60 88888.00 2012-06-06 15:58:07.375 158 12560.17 121.62 54948.57 88888.00 2012-06-06 15:58:07.500 158 12560.17 121.62 54948.57 88888.00 2012-06-06 15:58:07.625 158 12560.20 121.65 54948.57 88888.00 2012-06-06 15:58:07.750 158 12560.20 121.65 54948.57 88888.00 2012-06-06 15:58:07.875 158 12560.20 121.67 54948.60 88888.00 2012-06-06 15:58:08.000 158 12560.23 121.65 54948.62 88888.00 2012-06-06 15:58:08.125 158 12560.12 121.67 54948.60 88888.00 2012-06-06 15:58:08.250 158 12560.05 121.65 54948.60 88888.00 2012-06-06 15:58:08.375 158 12560.15 121.70 54948.62 88888.00 2012-06-06 15:58:08.500 158 12560.20 121.70 54948.60 88888.00 2012-06-06 15:58:08.625 158 12560.15 121.72 54948.62 88888.00 2012-06-06 15:58:08.750 158 12560.10 121.70 54948.62 88888.00 2012-06-06 15:58:08.875 158 12560.10 121.70 54948.60 88888.00 2012-06-06 15:58:09.000 158 12560.12 121.70 54948.57 88888.00 2012-06-06 15:58:09.125 158 12560.10 121.72 54948.62 88888.00 2012-06-06 15:58:09.250 158 12560.05 121.70 54948.68 88888.00 2012-06-06 15:58:09.375 158 12560.10 121.72 54948.68 88888.00 2012-06-06 15:58:09.500 158 12560.08 121.72 54948.68 88888.00 2012-06-06 15:58:09.625 158 12560.05 121.70 54948.65 88888.00 2012-06-06 15:58:09.750 158 12560.05 121.72 54948.62 88888.00 2012-06-06 15:58:09.875 158 12560.02 121.72 54948.60 88888.00 2012-06-06 15:58:10.000 158 12559.95 121.70 54948.62 88888.00 2012-06-06 15:58:10.125 158 12559.92 121.70 54948.65 88888.00 2012-06-06 15:58:10.250 158 12559.92 121.70 54948.62 88888.00 2012-06-06 15:58:10.375 158 12559.95 121.72 54948.62 88888.00 2012-06-06 15:58:10.500 158 12559.88 121.72 54948.68 88888.00 2012-06-06 15:58:10.625 158 12559.83 121.75 54948.68 88888.00 2012-06-06 15:58:10.750 158 12559.83 121.75 54948.65 88888.00 2012-06-06 15:58:10.875 158 12559.83 121.75 54948.65 88888.00 2012-06-06 15:58:11.000 158 12559.88 121.72 54948.62 88888.00 2012-06-06 15:58:11.125 158 12559.88 121.75 54948.68 88888.00 2012-06-06 15:58:11.250 158 12559.80 121.75 54948.70 88888.00 2012-06-06 15:58:11.375 158 12559.90 121.80 54948.65 88888.00 2012-06-06 15:58:11.500 158 12559.88 121.80 54948.62 88888.00 2012-06-06 15:58:11.625 158 12559.83 121.75 54948.60 88888.00 2012-06-06 15:58:11.750 158 12559.77 121.75 54948.57 88888.00 2012-06-06 15:58:11.875 158 12559.77 121.78 54948.65 88888.00 2012-06-06 15:58:12.000 158 12559.75 121.80 54948.68 88888.00 2012-06-06 15:58:12.125 158 12559.73 121.83 54948.68 88888.00 2012-06-06 15:58:12.250 158 12559.73 121.85 54948.70 88888.00 2012-06-06 15:58:12.375 158 12559.75 121.85 54948.65 88888.00 2012-06-06 15:58:12.500 158 12559.77 121.88 54948.70 88888.00 2012-06-06 15:58:12.625 158 12559.75 121.85 54948.70 88888.00 2012-06-06 15:58:12.750 158 12559.67 121.88 54948.72 88888.00 2012-06-06 15:58:12.875 158 12559.65 121.88 54948.70 88888.00 2012-06-06 15:58:13.000 158 12559.60 121.90 54948.68 88888.00 2012-06-06 15:58:13.125 158 12559.60 121.88 54948.70 88888.00 2012-06-06 15:58:13.250 158 12559.65 121.83 54948.68 88888.00 2012-06-06 15:58:13.375 158 12559.65 121.85 54948.65 88888.00 2012-06-06 15:58:13.500 158 12559.60 121.88 54948.68 88888.00 2012-06-06 15:58:13.625 158 12559.55 121.90 54948.68 88888.00 2012-06-06 15:58:13.750 158 12559.52 121.92 54948.70 88888.00 2012-06-06 15:58:13.875 158 12559.50 121.92 54948.70 88888.00 2012-06-06 15:58:14.000 158 12559.50 121.90 54948.70 88888.00 2012-06-06 15:58:14.125 158 12559.52 121.92 54948.70 88888.00 2012-06-06 15:58:14.250 158 12559.45 121.92 54948.72 88888.00 2012-06-06 15:58:14.375 158 12559.42 121.90 54948.70 88888.00 2012-06-06 15:58:14.500 158 12559.40 121.90 54948.68 88888.00 2012-06-06 15:58:14.625 158 12559.38 121.92 54948.70 88888.00 2012-06-06 15:58:14.750 158 12559.40 121.95 54948.72 88888.00 2012-06-06 15:58:14.875 158 12559.40 121.92 54948.72 88888.00 2012-06-06 15:58:15.000 158 12559.35 121.92 54948.70 88888.00 2012-06-06 15:58:15.125 158 12559.30 121.97 54948.72 88888.00 2012-06-06 15:58:15.250 158 12559.33 121.97 54948.75 88888.00 2012-06-06 15:58:15.375 158 12559.40 121.95 54948.75 88888.00 2012-06-06 15:58:15.500 158 12559.40 121.95 54948.72 88888.00 2012-06-06 15:58:15.625 158 12559.42 121.95 54948.72 88888.00 2012-06-06 15:58:15.750 158 12559.40 121.97 54948.75 88888.00 2012-06-06 15:58:15.875 158 12559.35 121.97 54948.72 88888.00 2012-06-06 15:58:16.000 158 12559.23 121.97 54948.72 88888.00 2012-06-06 15:58:16.125 158 12559.25 121.97 54948.72 88888.00 2012-06-06 15:58:16.250 158 12559.20 121.97 54948.78 88888.00 2012-06-06 15:58:16.375 158 12559.25 121.97 54948.75 88888.00 2012-06-06 15:58:16.500 158 12559.23 122.00 54948.78 88888.00 2012-06-06 15:58:16.625 158 12559.17 122.05 54948.78 88888.00 2012-06-06 15:58:16.750 158 12559.15 122.03 54948.72 88888.00 2012-06-06 15:58:16.875 158 12559.15 122.03 54948.72 88888.00 2012-06-06 15:58:17.000 158 12559.25 122.05 54948.75 88888.00 2012-06-06 15:58:17.125 158 12559.27 122.08 54948.78 88888.00 2012-06-06 15:58:17.250 158 12559.23 122.10 54948.78 88888.00 2012-06-06 15:58:17.375 158 12559.23 122.08 54948.75 88888.00 2012-06-06 15:58:17.500 158 12559.20 122.08 54948.72 88888.00 2012-06-06 15:58:17.625 158 12559.12 122.05 54948.75 88888.00 2012-06-06 15:58:17.750 158 12559.10 122.08 54948.75 88888.00 2012-06-06 15:58:17.875 158 12559.08 122.12 54948.78 88888.00 2012-06-06 15:58:18.000 158 12559.08 122.15 54948.75 88888.00 2012-06-06 15:58:18.125 158 12559.10 122.15 54948.75 88888.00 2012-06-06 15:58:18.250 158 12559.02 122.12 54948.75 88888.00 2012-06-06 15:58:18.375 158 12559.02 122.12 54948.75 88888.00 2012-06-06 15:58:18.500 158 12558.98 122.12 54948.78 88888.00 2012-06-06 15:58:18.625 158 12558.95 122.15 54948.80 88888.00 2012-06-06 15:58:18.750 158 12558.95 122.17 54948.78 88888.00 2012-06-06 15:58:18.875 158 12558.92 122.17 54948.78 88888.00 2012-06-06 15:58:19.000 158 12558.92 122.17 54948.75 88888.00 2012-06-06 15:58:19.125 158 12558.92 122.17 54948.75 88888.00 2012-06-06 15:58:19.250 158 12558.88 122.17 54948.75 88888.00 2012-06-06 15:58:19.375 158 12558.85 122.17 54948.75 88888.00 2012-06-06 15:58:19.500 158 12558.80 122.17 54948.80 88888.00 2012-06-06 15:58:19.625 158 12558.73 122.20 54948.80 88888.00 2012-06-06 15:58:19.750 158 12558.75 122.20 54948.75 88888.00 2012-06-06 15:58:19.875 158 12558.77 122.20 54948.75 88888.00 2012-06-06 15:58:20.000 158 12558.75 122.22 54948.75 88888.00 2012-06-06 15:58:20.125 158 12558.67 122.22 54948.78 88888.00 2012-06-06 15:58:20.250 158 12558.60 122.20 54948.75 88888.00 2012-06-06 15:58:20.375 158 12558.70 122.20 54948.70 88888.00 2012-06-06 15:58:20.500 158 12558.73 122.22 54948.75 88888.00 2012-06-06 15:58:20.625 158 12558.67 122.28 54948.78 88888.00 2012-06-06 15:58:20.750 158 12558.70 122.30 54948.80 88888.00 2012-06-06 15:58:20.875 158 12558.73 122.22 54948.78 88888.00 2012-06-06 15:58:21.000 158 12558.70 122.22 54948.75 88888.00 2012-06-06 15:58:21.125 158 12558.70 122.25 54948.80 88888.00 2012-06-06 15:58:21.250 158 12558.65 122.25 54948.80 88888.00 2012-06-06 15:58:21.375 158 12558.62 122.22 54948.80 88888.00 2012-06-06 15:58:21.500 158 12558.60 122.22 54948.80 88888.00 2012-06-06 15:58:21.625 158 12558.58 122.22 54948.80 88888.00 2012-06-06 15:58:21.750 158 12558.58 122.30 54948.80 88888.00 2012-06-06 15:58:21.875 158 12558.60 122.33 54948.82 88888.00 2012-06-06 15:58:22.000 158 12558.60 122.30 54948.80 88888.00 2012-06-06 15:58:22.125 158 12558.62 122.28 54948.80 88888.00 2012-06-06 15:58:22.250 158 12558.62 122.28 54948.82 88888.00 2012-06-06 15:58:22.375 158 12558.62 122.33 54948.82 88888.00 2012-06-06 15:58:22.500 158 12558.50 122.33 54948.82 88888.00 2012-06-06 15:58:22.625 158 12558.45 122.33 54948.82 88888.00 2012-06-06 15:58:22.750 158 12558.55 122.33 54948.82 88888.00 2012-06-06 15:58:22.875 158 12558.58 122.33 54948.80 88888.00 2012-06-06 15:58:23.000 158 12558.60 122.38 54948.80 88888.00 2012-06-06 15:58:23.125 158 12558.55 122.38 54948.82 88888.00 2012-06-06 15:58:23.250 158 12558.40 122.38 54948.80 88888.00 2012-06-06 15:58:23.375 158 12558.38 122.40 54948.80 88888.00 2012-06-06 15:58:23.500 158 12558.40 122.42 54948.80 88888.00 2012-06-06 15:58:23.625 158 12558.42 122.45 54948.82 88888.00 2012-06-06 15:58:23.750 158 12558.35 122.45 54948.80 88888.00 2012-06-06 15:58:23.875 158 12558.25 122.45 54948.80 88888.00 2012-06-06 15:58:24.000 158 12558.27 122.45 54948.78 88888.00 2012-06-06 15:58:24.125 158 12558.30 122.47 54948.78 88888.00 2012-06-06 15:58:24.250 158 12558.40 122.50 54948.80 88888.00 2012-06-06 15:58:24.375 158 12558.45 122.53 54948.80 88888.00 2012-06-06 15:58:24.500 158 12558.40 122.50 54948.78 88888.00 2012-06-06 15:58:24.625 158 12558.30 122.53 54948.80 88888.00 2012-06-06 15:58:24.750 158 12558.25 122.53 54948.80 88888.00 2012-06-06 15:58:24.875 158 12558.27 122.53 54948.78 88888.00 2012-06-06 15:58:25.000 158 12558.27 122.55 54948.78 88888.00 2012-06-06 15:58:25.125 158 12558.25 122.55 54948.78 88888.00 2012-06-06 15:58:25.250 158 12558.23 122.58 54948.80 88888.00 2012-06-06 15:58:25.375 158 12558.23 122.58 54948.78 88888.00 2012-06-06 15:58:25.500 158 12558.20 122.58 54948.78 88888.00 2012-06-06 15:58:25.625 158 12558.23 122.62 54948.80 88888.00 2012-06-06 15:58:25.750 158 12558.17 122.62 54948.78 88888.00 2012-06-06 15:58:25.875 158 12558.15 122.62 54948.75 88888.00 2012-06-06 15:58:26.000 158 12558.12 122.62 54948.72 88888.00 2012-06-06 15:58:26.125 158 12558.12 122.65 54948.75 88888.00 2012-06-06 15:58:26.250 158 12558.05 122.67 54948.78 88888.00 2012-06-06 15:58:26.375 158 12558.02 122.67 54948.80 88888.00 2012-06-06 15:58:26.500 158 12558.10 122.65 54948.78 88888.00 2012-06-06 15:58:26.625 158 12558.12 122.65 54948.75 88888.00 2012-06-06 15:58:26.750 158 12558.05 122.70 54948.75 88888.00 2012-06-06 15:58:26.875 158 12558.02 122.67 54948.78 88888.00 2012-06-06 15:58:27.000 158 12558.00 122.67 54948.72 88888.00 2012-06-06 15:58:27.125 158 12558.00 122.72 54948.72 88888.00 2012-06-06 15:58:27.250 158 12557.92 122.72 54948.75 88888.00 2012-06-06 15:58:27.375 158 12557.98 122.72 54948.78 88888.00 2012-06-06 15:58:27.500 158 12557.98 122.75 54948.78 88888.00 2012-06-06 15:58:27.625 158 12557.95 122.75 54948.78 88888.00 2012-06-06 15:58:27.750 158 12557.88 122.75 54948.75 88888.00 2012-06-06 15:58:27.875 158 12557.90 122.78 54948.75 88888.00 2012-06-06 15:58:28.000 158 12557.95 122.80 54948.80 88888.00 2012-06-06 15:58:28.125 158 12557.90 122.80 54948.80 88888.00 2012-06-06 15:58:28.250 158 12557.85 122.80 54948.78 88888.00 2012-06-06 15:58:28.375 158 12557.88 122.80 54948.75 88888.00 2012-06-06 15:58:28.500 158 12557.88 122.80 54948.75 88888.00 2012-06-06 15:58:28.625 158 12557.85 122.80 54948.75 88888.00 2012-06-06 15:58:28.750 158 12557.85 122.85 54948.75 88888.00 2012-06-06 15:58:28.875 158 12557.77 122.88 54948.75 88888.00 2012-06-06 15:58:29.000 158 12557.73 122.88 54948.75 88888.00 2012-06-06 15:58:29.125 158 12557.65 122.88 54948.75 88888.00 2012-06-06 15:58:29.250 158 12557.67 122.85 54948.75 88888.00 2012-06-06 15:58:29.375 158 12557.73 122.90 54948.72 88888.00 2012-06-06 15:58:29.500 158 12557.80 122.92 54948.78 88888.00 2012-06-06 15:58:29.625 158 12557.83 122.90 54948.75 88888.00 2012-06-06 15:58:29.750 158 12557.75 122.88 54948.72 88888.00 2012-06-06 15:58:29.875 158 12557.67 122.85 54948.70 88888.00 2012-06-06 15:58:30.000 158 12557.67 122.95 54948.70 88888.00 2012-06-06 15:58:30.125 158 12557.70 122.95 54948.72 88888.00 2012-06-06 15:58:30.250 158 12557.73 122.92 54948.72 88888.00 2012-06-06 15:58:30.375 158 12557.65 122.90 54948.75 88888.00 2012-06-06 15:58:30.500 158 12557.60 122.92 54948.75 88888.00 2012-06-06 15:58:30.625 158 12557.60 122.95 54948.72 88888.00 2012-06-06 15:58:30.750 158 12557.62 122.95 54948.72 88888.00 2012-06-06 15:58:30.875 158 12557.60 122.92 54948.72 88888.00 2012-06-06 15:58:31.000 158 12557.58 122.92 54948.72 88888.00 2012-06-06 15:58:31.125 158 12557.58 122.92 54948.75 88888.00 2012-06-06 15:58:31.250 158 12557.58 122.92 54948.72 88888.00 2012-06-06 15:58:31.375 158 12557.55 122.90 54948.75 88888.00 2012-06-06 15:58:31.500 158 12557.50 122.95 54948.75 88888.00 2012-06-06 15:58:31.625 158 12557.52 122.95 54948.72 88888.00 2012-06-06 15:58:31.750 158 12557.55 122.97 54948.72 88888.00 2012-06-06 15:58:31.875 158 12557.50 122.92 54948.72 88888.00 2012-06-06 15:58:32.000 158 12557.48 122.97 54948.72 88888.00 2012-06-06 15:58:32.125 158 12557.50 122.95 54948.75 88888.00 2012-06-06 15:58:32.250 158 12557.48 122.95 54948.70 88888.00 2012-06-06 15:58:32.375 158 12557.40 122.92 54948.70 88888.00 2012-06-06 15:58:32.500 158 12557.40 122.95 54948.70 88888.00 2012-06-06 15:58:32.625 158 12557.38 122.92 54948.72 88888.00 2012-06-06 15:58:32.750 158 12557.38 122.95 54948.72 88888.00 2012-06-06 15:58:32.875 158 12557.35 122.97 54948.72 88888.00 2012-06-06 15:58:33.000 158 12557.27 122.97 54948.72 88888.00 2012-06-06 15:58:33.125 158 12557.25 122.97 54948.75 88888.00 2012-06-06 15:58:33.250 158 12557.25 122.92 54948.75 88888.00 2012-06-06 15:58:33.375 158 12557.23 122.92 54948.75 88888.00 2012-06-06 15:58:33.500 158 12557.20 122.95 54948.75 88888.00 2012-06-06 15:58:33.625 158 12557.17 122.95 54948.75 88888.00 2012-06-06 15:58:33.750 158 12557.17 122.92 54948.72 88888.00 2012-06-06 15:58:33.875 158 12557.12 122.92 54948.75 88888.00 2012-06-06 15:58:34.000 158 12557.05 122.95 54948.75 88888.00 2012-06-06 15:58:34.125 158 12557.02 122.95 54948.78 88888.00 2012-06-06 15:58:34.250 158 12557.05 122.92 54948.75 88888.00 2012-06-06 15:58:34.375 158 12557.12 122.95 54948.72 88888.00 2012-06-06 15:58:34.500 158 12557.15 122.90 54948.72 88888.00 2012-06-06 15:58:34.625 158 12557.12 122.92 54948.75 88888.00 2012-06-06 15:58:34.750 158 12557.05 122.95 54948.72 88888.00 2012-06-06 15:58:34.875 158 12556.98 122.95 54948.70 88888.00 2012-06-06 15:58:35.000 158 12556.98 122.95 54948.68 88888.00 2012-06-06 15:58:35.125 158 12556.92 122.92 54948.70 88888.00 2012-06-06 15:58:35.250 158 12556.88 122.92 54948.72 88888.00 2012-06-06 15:58:35.375 158 12556.88 122.97 54948.70 88888.00 2012-06-06 15:58:35.500 158 12556.88 123.00 54948.70 88888.00 2012-06-06 15:58:35.625 158 12556.85 123.00 54948.65 88888.00 2012-06-06 15:58:35.750 158 12556.83 123.00 54948.68 88888.00 2012-06-06 15:58:35.875 158 12556.88 123.00 54948.68 88888.00 2012-06-06 15:58:36.000 158 12556.90 123.00 54948.65 88888.00 2012-06-06 15:58:36.125 158 12556.92 123.00 54948.65 88888.00 2012-06-06 15:58:36.250 158 12556.85 122.97 54948.68 88888.00 2012-06-06 15:58:36.375 158 12556.80 122.97 54948.65 88888.00 2012-06-06 15:58:36.500 158 12556.83 122.97 54948.68 88888.00 2012-06-06 15:58:36.625 158 12556.83 122.97 54948.65 88888.00 2012-06-06 15:58:36.750 158 12556.80 123.03 54948.62 88888.00 2012-06-06 15:58:36.875 158 12556.77 123.00 54948.65 88888.00 2012-06-06 15:58:37.000 158 12556.80 122.95 54948.62 88888.00 2012-06-06 15:58:37.125 158 12556.77 122.97 54948.62 88888.00 2012-06-06 15:58:37.250 158 12556.67 122.97 54948.65 88888.00 2012-06-06 15:58:37.375 158 12556.67 123.00 54948.62 88888.00 2012-06-06 15:58:37.500 158 12556.60 123.00 54948.62 88888.00 2012-06-06 15:58:37.625 158 12556.58 123.03 54948.62 88888.00 2012-06-06 15:58:37.750 158 12556.58 123.03 54948.60 88888.00 2012-06-06 15:58:37.875 158 12556.60 123.03 54948.65 88888.00 2012-06-06 15:58:38.000 158 12556.60 123.00 54948.62 88888.00 2012-06-06 15:58:38.125 158 12556.58 123.03 54948.62 88888.00 2012-06-06 15:58:38.250 158 12556.50 123.03 54948.65 88888.00 2012-06-06 15:58:38.375 158 12556.50 123.05 54948.65 88888.00 2012-06-06 15:58:38.500 158 12556.48 123.03 54948.62 88888.00 2012-06-06 15:58:38.625 158 12556.45 123.05 54948.57 88888.00 2012-06-06 15:58:38.750 158 12556.38 123.08 54948.57 88888.00 2012-06-06 15:58:38.875 158 12556.38 123.08 54948.60 88888.00 2012-06-06 15:58:39.000 158 12556.42 123.03 54948.57 88888.00 2012-06-06 15:58:39.125 158 12556.45 123.05 54948.57 88888.00 2012-06-06 15:58:39.250 158 12556.42 123.05 54948.57 88888.00 2012-06-06 15:58:39.375 158 12556.48 123.08 54948.57 88888.00 2012-06-06 15:58:39.500 158 12556.42 123.08 54948.60 88888.00 2012-06-06 15:58:39.625 158 12556.35 123.08 54948.62 88888.00 2012-06-06 15:58:39.750 158 12556.35 123.10 54948.62 88888.00 2012-06-06 15:58:39.875 158 12556.40 123.08 54948.57 88888.00 2012-06-06 15:58:40.000 158 12556.35 123.08 54948.57 88888.00 2012-06-06 15:58:40.125 158 12556.35 123.10 54948.57 88888.00 2012-06-06 15:58:40.250 158 12556.33 123.10 54948.60 88888.00 2012-06-06 15:58:40.375 158 12556.35 123.10 54948.57 88888.00 2012-06-06 15:58:40.500 158 12556.35 123.10 54948.62 88888.00 2012-06-06 15:58:40.625 158 12556.25 123.10 54948.57 88888.00 2012-06-06 15:58:40.750 158 12556.17 123.10 54948.57 88888.00 2012-06-06 15:58:40.875 158 12556.15 123.10 54948.53 88888.00 2012-06-06 15:58:41.000 158 12556.15 123.10 54948.57 88888.00 2012-06-06 15:58:41.125 158 12556.17 123.15 54948.60 88888.00 2012-06-06 15:58:41.250 158 12556.17 123.15 54948.55 88888.00 2012-06-06 15:58:41.375 158 12556.17 123.15 54948.55 88888.00 2012-06-06 15:58:41.500 158 12556.12 123.17 54948.55 88888.00 2012-06-06 15:58:41.625 158 12556.10 123.15 54948.50 88888.00 2012-06-06 15:58:41.750 158 12556.10 123.17 54948.50 88888.00 2012-06-06 15:58:41.875 158 12556.10 123.20 54948.53 88888.00 2012-06-06 15:58:42.000 158 12556.10 123.17 54948.47 88888.00 2012-06-06 15:58:42.125 158 12556.05 123.15 54948.47 88888.00 2012-06-06 15:58:42.250 158 12555.98 123.15 54948.50 88888.00 2012-06-06 15:58:42.375 158 12556.02 123.17 54948.47 88888.00 2012-06-06 15:58:42.500 158 12555.98 123.20 54948.50 88888.00 2012-06-06 15:58:42.625 158 12555.98 123.20 54948.53 88888.00 2012-06-06 15:58:42.750 158 12555.98 123.17 54948.50 88888.00 2012-06-06 15:58:42.875 158 12555.98 123.20 54948.47 88888.00 2012-06-06 15:58:43.000 158 12556.00 123.20 54948.43 88888.00 2012-06-06 15:58:43.125 158 12555.92 123.17 54948.45 88888.00 2012-06-06 15:58:43.250 158 12555.85 123.20 54948.47 88888.00 2012-06-06 15:58:43.375 158 12555.92 123.22 54948.47 88888.00 2012-06-06 15:58:43.500 158 12555.92 123.22 54948.47 88888.00 2012-06-06 15:58:43.625 158 12555.85 123.25 54948.47 88888.00 2012-06-06 15:58:43.750 158 12555.75 123.22 54948.47 88888.00 2012-06-06 15:58:43.875 158 12555.77 123.22 54948.47 88888.00 2012-06-06 15:58:44.000 158 12555.77 123.20 54948.45 88888.00 2012-06-06 15:58:44.125 158 12555.80 123.20 54948.43 88888.00 2012-06-06 15:58:44.250 158 12555.75 123.20 54948.40 88888.00 2012-06-06 15:58:44.375 158 12555.75 123.22 54948.40 88888.00 2012-06-06 15:58:44.500 158 12555.73 123.22 54948.45 88888.00 2012-06-06 15:58:44.625 158 12555.77 123.20 54948.45 88888.00 2012-06-06 15:58:44.750 158 12555.77 123.20 54948.43 88888.00 2012-06-06 15:58:44.875 158 12555.73 123.20 54948.38 88888.00 2012-06-06 15:58:45.000 158 12555.65 123.20 54948.38 88888.00 2012-06-06 15:58:45.125 158 12555.70 123.22 54948.38 88888.00 2012-06-06 15:58:45.250 158 12555.70 123.20 54948.40 88888.00 2012-06-06 15:58:45.375 158 12555.70 123.17 54948.40 88888.00 2012-06-06 15:58:45.500 158 12555.62 123.17 54948.40 88888.00 2012-06-06 15:58:45.625 158 12555.48 123.17 54948.40 88888.00 2012-06-06 15:58:45.750 158 12555.48 123.17 54948.38 88888.00 2012-06-06 15:58:45.875 158 12555.52 123.20 54948.35 88888.00 2012-06-06 15:58:46.000 158 12555.52 123.20 54948.30 88888.00 2012-06-06 15:58:46.125 158 12555.48 123.17 54948.35 88888.00 2012-06-06 15:58:46.250 158 12555.40 123.20 54948.38 88888.00 2012-06-06 15:58:46.375 158 12555.45 123.22 54948.40 88888.00 2012-06-06 15:58:46.500 158 12555.40 123.28 54948.35 88888.00 2012-06-06 15:58:46.625 158 12555.42 123.28 54948.32 88888.00 2012-06-06 15:58:46.750 158 12555.42 123.25 54948.35 88888.00 2012-06-06 15:58:46.875 158 12555.42 123.25 54948.35 88888.00 2012-06-06 15:58:47.000 158 12555.38 123.25 54948.32 88888.00 2012-06-06 15:58:47.125 158 12555.38 123.28 54948.32 88888.00 2012-06-06 15:58:47.250 158 12555.35 123.25 54948.30 88888.00 2012-06-06 15:58:47.375 158 12555.35 123.25 54948.30 88888.00 2012-06-06 15:58:47.500 158 12555.30 123.30 54948.30 88888.00 2012-06-06 15:58:47.625 158 12555.25 123.30 54948.28 88888.00 2012-06-06 15:58:47.750 158 12555.23 123.33 54948.25 88888.00 2012-06-06 15:58:47.875 158 12555.25 123.30 54948.28 88888.00 2012-06-06 15:58:48.000 158 12555.23 123.33 54948.30 88888.00 2012-06-06 15:58:48.125 158 12555.17 123.35 54948.30 88888.00 2012-06-06 15:58:48.250 158 12555.12 123.30 54948.30 88888.00 2012-06-06 15:58:48.375 158 12555.12 123.35 54948.30 88888.00 2012-06-06 15:58:48.500 158 12555.15 123.33 54948.28 88888.00 2012-06-06 15:58:48.625 158 12555.08 123.35 54948.28 88888.00 2012-06-06 15:58:48.750 158 12555.05 123.40 54948.25 88888.00 2012-06-06 15:58:48.875 158 12555.05 123.38 54948.25 88888.00 2012-06-06 15:58:49.000 158 12555.05 123.38 54948.25 88888.00 2012-06-06 15:58:49.125 158 12554.98 123.35 54948.25 88888.00 2012-06-06 15:58:49.250 158 12554.92 123.35 54948.22 88888.00 2012-06-06 15:58:49.375 158 12554.98 123.38 54948.22 88888.00 2012-06-06 15:58:49.500 158 12555.00 123.40 54948.18 88888.00 2012-06-06 15:58:49.625 158 12554.98 123.42 54948.20 88888.00 2012-06-06 15:58:49.750 158 12554.98 123.42 54948.20 88888.00 2012-06-06 15:58:49.875 158 12555.00 123.45 54948.18 88888.00 2012-06-06 15:58:50.000 158 12554.92 123.45 54948.18 88888.00 2012-06-06 15:58:50.125 158 12554.90 123.45 54948.15 88888.00 2012-06-06 15:58:50.250 158 12554.83 123.47 54948.18 88888.00 2012-06-06 15:58:50.375 158 12554.80 123.47 54948.15 88888.00 2012-06-06 15:58:50.500 158 12554.80 123.47 54948.15 88888.00 2012-06-06 15:58:50.625 158 12554.85 123.50 54948.12 88888.00 2012-06-06 15:58:50.750 158 12554.92 123.50 54948.18 88888.00 2012-06-06 15:58:50.875 158 12554.88 123.50 54948.15 88888.00 2012-06-06 15:58:51.000 158 12554.83 123.50 54948.15 88888.00 2012-06-06 15:58:51.125 158 12554.80 123.50 54948.15 88888.00 2012-06-06 15:58:51.250 158 12554.73 123.45 54948.15 88888.00 2012-06-06 15:58:51.375 158 12554.75 123.50 54948.12 88888.00 2012-06-06 15:58:51.500 158 12554.75 123.55 54948.15 88888.00 2012-06-06 15:58:51.625 158 12554.70 123.50 54948.12 88888.00 2012-06-06 15:58:51.750 158 12554.70 123.50 54948.12 88888.00 2012-06-06 15:58:51.875 158 12554.75 123.55 54948.15 88888.00 2012-06-06 15:58:52.000 158 12554.75 123.53 54948.12 88888.00 2012-06-06 15:58:52.125 158 12554.73 123.53 54948.15 88888.00 2012-06-06 15:58:52.250 158 12554.67 123.55 54948.12 88888.00 2012-06-06 15:58:52.375 158 12554.70 123.53 54948.10 88888.00 2012-06-06 15:58:52.500 158 12554.62 123.58 54948.10 88888.00 2012-06-06 15:58:52.625 158 12554.58 123.60 54948.12 88888.00 2012-06-06 15:58:52.750 158 12554.60 123.62 54948.12 88888.00 2012-06-06 15:58:52.875 158 12554.60 123.60 54948.10 88888.00 2012-06-06 15:58:53.000 158 12554.62 123.58 54948.07 88888.00 2012-06-06 15:58:53.125 158 12554.65 123.62 54948.07 88888.00 2012-06-06 15:58:53.250 158 12554.62 123.65 54948.07 88888.00 2012-06-06 15:58:53.375 158 12554.60 123.65 54948.07 88888.00 2012-06-06 15:58:53.500 158 12554.52 123.65 54948.05 88888.00 2012-06-06 15:58:53.625 158 12554.50 123.65 54948.05 88888.00 2012-06-06 15:58:53.750 158 12554.50 123.62 54948.05 88888.00 2012-06-06 15:58:53.875 158 12554.48 123.67 54948.05 88888.00 2012-06-06 15:58:54.000 158 12554.48 123.67 54948.05 88888.00 2012-06-06 15:58:54.125 158 12554.52 123.67 54948.03 88888.00 2012-06-06 15:58:54.250 158 12554.45 123.65 54948.05 88888.00 2012-06-06 15:58:54.375 158 12554.42 123.65 54948.00 88888.00 2012-06-06 15:58:54.500 158 12554.38 123.67 54948.03 88888.00 2012-06-06 15:58:54.625 158 12554.35 123.70 54948.03 88888.00 2012-06-06 15:58:54.750 158 12554.33 123.72 54948.03 88888.00 2012-06-06 15:58:54.875 158 12554.33 123.75 54948.00 88888.00 2012-06-06 15:58:55.000 158 12554.27 123.78 54948.03 88888.00 2012-06-06 15:58:55.125 158 12554.25 123.80 54948.03 88888.00 2012-06-06 15:58:55.250 158 12554.27 123.78 54948.00 88888.00 2012-06-06 15:58:55.375 158 12554.30 123.78 54947.97 88888.00 2012-06-06 15:58:55.500 158 12554.30 123.75 54947.95 88888.00 2012-06-06 15:58:55.625 158 12554.33 123.80 54947.95 88888.00 2012-06-06 15:58:55.750 158 12554.25 123.80 54947.93 88888.00 2012-06-06 15:58:55.875 158 12554.20 123.78 54947.97 88888.00 2012-06-06 15:58:56.000 158 12554.20 123.78 54947.97 88888.00 2012-06-06 15:58:56.125 158 12554.15 123.80 54947.97 88888.00 2012-06-06 15:58:56.250 158 12554.12 123.85 54947.97 88888.00 2012-06-06 15:58:56.375 158 12554.10 123.88 54947.95 88888.00 2012-06-06 15:58:56.500 158 12554.10 123.88 54947.95 88888.00 2012-06-06 15:58:56.625 158 12554.12 123.85 54947.95 88888.00 2012-06-06 15:58:56.750 158 12554.08 123.88 54947.95 88888.00 2012-06-06 15:58:56.875 158 12554.12 123.88 54947.95 88888.00 2012-06-06 15:58:57.000 158 12554.12 123.90 54947.93 88888.00 2012-06-06 15:58:57.125 158 12554.17 123.92 54947.95 88888.00 2012-06-06 15:58:57.250 158 12554.08 123.90 54947.95 88888.00 2012-06-06 15:58:57.375 158 12554.05 123.90 54947.93 88888.00 2012-06-06 15:58:57.500 158 12554.02 123.92 54947.97 88888.00 2012-06-06 15:58:57.625 158 12554.02 123.92 54947.97 88888.00 2012-06-06 15:58:57.750 158 12553.95 123.95 54947.95 88888.00 2012-06-06 15:58:57.875 158 12553.88 123.95 54947.93 88888.00 2012-06-06 15:58:58.000 158 12553.92 123.92 54947.93 88888.00 2012-06-06 15:58:58.125 158 12553.95 123.92 54947.95 88888.00 2012-06-06 15:58:58.250 158 12553.92 123.97 54947.97 88888.00 2012-06-06 15:58:58.375 158 12553.88 123.95 54947.93 88888.00 2012-06-06 15:58:58.500 158 12553.83 123.95 54947.88 88888.00 2012-06-06 15:58:58.625 158 12553.85 123.95 54947.88 88888.00 2012-06-06 15:58:58.750 158 12553.88 123.97 54947.93 88888.00 2012-06-06 15:58:58.875 158 12553.80 123.97 54947.90 88888.00 2012-06-06 15:59:00.000 158 12553.73 123.97 54947.85 88888.00 2012-06-06 15:59:00.125 158 12553.80 123.97 54947.88 88888.00 2012-06-06 15:59:00.250 158 12553.85 124.00 54947.85 88888.00 2012-06-06 15:59:00.375 158 12553.80 124.05 54947.82 88888.00 2012-06-06 15:59:00.500 158 12553.80 124.05 54947.85 88888.00 2012-06-06 15:59:00.625 158 12553.83 124.08 54947.85 88888.00 2012-06-06 15:59:00.750 158 12553.85 124.08 54947.85 88888.00 2012-06-06 15:59:00.875 158 12553.85 124.05 54947.82 88888.00 2012-06-06 15:59:00.000 158 12553.83 124.05 54947.78 88888.00 2012-06-06 15:59:00.125 158 12553.75 124.08 54947.75 88888.00 2012-06-06 15:59:00.250 158 12553.70 124.12 54947.75 88888.00 2012-06-06 15:59:00.375 158 12553.73 124.12 54947.75 88888.00 2012-06-06 15:59:00.500 158 12553.77 124.12 54947.72 88888.00 2012-06-06 15:59:00.625 158 12553.73 124.15 54947.72 88888.00 2012-06-06 15:59:00.750 158 12553.65 124.17 54947.75 88888.00 2012-06-06 15:59:00.875 158 12553.62 124.20 54947.75 88888.00 2012-06-06 15:59:01.000 158 12553.65 124.20 54947.75 88888.00 2012-06-06 15:59:01.125 158 12553.60 124.15 54947.75 88888.00 2012-06-06 15:59:01.250 158 12553.55 124.17 54947.78 88888.00 2012-06-06 15:59:01.375 158 12553.62 124.22 54947.75 88888.00 2012-06-06 15:59:01.500 158 12553.60 124.28 54947.72 88888.00 2012-06-06 15:59:01.625 158 12553.55 124.30 54947.72 88888.00 2012-06-06 15:59:01.750 158 12553.58 124.30 54947.70 88888.00 2012-06-06 15:59:01.875 158 12553.58 124.30 54947.72 88888.00 2012-06-06 15:59:02.000 158 12553.58 124.25 54947.68 88888.00 2012-06-06 15:59:02.125 158 12553.55 124.28 54947.70 88888.00 2012-06-06 15:59:02.250 158 12553.52 124.30 54947.72 88888.00 2012-06-06 15:59:02.375 158 12553.50 124.38 54947.70 88888.00 2012-06-06 15:59:02.500 158 12553.50 124.40 54947.70 88888.00 2012-06-06 15:59:02.625 158 12553.45 124.38 54947.68 88888.00 2012-06-06 15:59:02.750 158 12553.42 124.35 54947.65 88888.00 2012-06-06 15:59:02.875 158 12553.40 124.38 54947.65 88888.00 2012-06-06 15:59:03.000 158 12553.33 124.40 54947.65 88888.00 2012-06-06 15:59:03.125 158 12553.35 124.42 54947.65 88888.00 2012-06-06 15:59:03.250 158 12553.38 124.40 54947.68 88888.00 2012-06-06 15:59:03.375 158 12553.42 124.45 54947.70 88888.00 2012-06-06 15:59:03.500 158 12553.40 124.45 54947.70 88888.00 2012-06-06 15:59:03.625 158 12553.40 124.45 54947.68 88888.00 2012-06-06 15:59:03.750 158 12553.38 124.45 54947.65 88888.00 2012-06-06 15:59:03.875 158 12553.25 124.45 54947.65 88888.00 2012-06-06 15:59:04.000 158 12553.20 124.47 54947.65 88888.00 2012-06-06 15:59:04.125 158 12553.23 124.47 54947.68 88888.00 2012-06-06 15:59:04.250 158 12553.23 124.53 54947.68 88888.00 2012-06-06 15:59:04.375 158 12553.30 124.53 54947.68 88888.00 2012-06-06 15:59:04.500 158 12553.33 124.53 54947.62 88888.00 2012-06-06 15:59:04.625 158 12553.30 124.53 54947.60 88888.00 2012-06-06 15:59:04.750 158 12553.27 124.53 54947.62 88888.00 2012-06-06 15:59:04.875 158 12553.17 124.55 54947.60 88888.00 2012-06-06 15:59:05.000 158 12553.12 124.62 54947.60 88888.00 2012-06-06 15:59:05.125 158 12553.15 124.65 54947.62 88888.00 2012-06-06 15:59:05.250 158 12553.02 124.62 54947.60 88888.00 2012-06-06 15:59:05.375 158 12553.00 124.65 54947.55 88888.00 2012-06-06 15:59:05.500 158 12553.05 124.65 54947.55 88888.00 2012-06-06 15:59:05.625 158 12553.08 124.65 54947.53 88888.00 2012-06-06 15:59:05.750 158 12553.00 124.67 54947.53 88888.00 2012-06-06 15:59:05.875 158 12553.02 124.70 54947.53 88888.00 2012-06-06 15:59:06.000 158 12553.05 124.70 54947.53 88888.00 2012-06-06 15:59:06.125 158 12553.05 124.70 54947.53 88888.00 2012-06-06 15:59:06.250 158 12553.02 124.70 54947.53 88888.00 2012-06-06 15:59:06.375 158 12553.02 124.72 54947.50 88888.00 2012-06-06 15:59:06.500 158 12553.05 124.75 54947.50 88888.00 2012-06-06 15:59:06.625 158 12553.10 124.78 54947.50 88888.00 2012-06-06 15:59:06.750 158 12553.10 124.78 54947.50 88888.00 2012-06-06 15:59:06.875 158 12553.05 124.78 54947.53 88888.00 2012-06-06 15:59:07.000 158 12553.02 124.78 54947.53 88888.00 2012-06-06 15:59:07.125 158 12552.92 124.80 54947.53 88888.00 2012-06-06 15:59:07.250 158 12552.83 124.83 54947.50 88888.00 2012-06-06 15:59:07.375 158 12552.85 124.85 54947.53 88888.00 2012-06-06 15:59:07.500 158 12552.83 124.88 54947.50 88888.00 2012-06-06 15:59:07.625 158 12552.77 124.88 54947.47 88888.00 2012-06-06 15:59:07.750 158 12552.77 124.88 54947.47 88888.00 2012-06-06 15:59:07.875 158 12552.77 124.92 54947.45 88888.00 2012-06-06 15:59:08.000 158 12552.83 124.95 54947.47 88888.00 2012-06-06 15:59:08.125 158 12552.80 124.92 54947.45 88888.00 2012-06-06 15:59:08.250 158 12552.80 124.92 54947.43 88888.00 2012-06-06 15:59:08.375 158 12552.83 124.92 54947.40 88888.00 2012-06-06 15:59:08.500 158 12552.80 124.95 54947.43 88888.00 2012-06-06 15:59:08.625 158 12552.83 124.95 54947.43 88888.00 2012-06-06 15:59:08.750 158 12552.80 124.97 54947.40 88888.00 2012-06-06 15:59:08.875 158 12552.73 125.00 54947.38 88888.00 2012-06-06 15:59:09.000 158 12552.73 125.03 54947.40 88888.00 2012-06-06 15:59:09.125 158 12552.73 125.08 54947.43 88888.00 2012-06-06 15:59:09.250 158 12552.73 125.08 54947.43 88888.00 2012-06-06 15:59:09.375 158 12552.77 125.10 54947.40 88888.00 2012-06-06 15:59:09.500 158 12552.77 125.10 54947.38 88888.00 2012-06-06 15:59:09.625 158 12552.70 125.10 54947.38 88888.00 2012-06-06 15:59:09.750 158 12552.67 125.10 54947.38 88888.00 2012-06-06 15:59:09.875 158 12552.65 125.10 54947.38 88888.00 2012-06-06 15:59:10.000 158 12552.67 125.10 54947.35 88888.00 2012-06-06 15:59:10.125 158 12552.67 125.12 54947.38 88888.00 2012-06-06 15:59:10.250 158 12552.60 125.15 54947.35 88888.00 2012-06-06 15:59:10.375 158 12552.58 125.15 54947.35 88888.00 2012-06-06 15:59:10.500 158 12552.60 125.12 54947.32 88888.00 2012-06-06 15:59:10.625 158 12552.62 125.15 54947.32 88888.00 2012-06-06 15:59:10.750 158 12552.50 125.17 54947.35 88888.00 2012-06-06 15:59:10.875 158 12552.45 125.20 54947.35 88888.00 2012-06-06 15:59:11.000 158 12552.52 125.22 54947.35 88888.00 2012-06-06 15:59:11.125 158 12552.50 125.25 54947.38 88888.00 2012-06-06 15:59:11.250 158 12552.48 125.25 54947.38 88888.00 2012-06-06 15:59:11.375 158 12552.50 125.28 54947.32 88888.00 2012-06-06 15:59:11.500 158 12552.48 125.28 54947.28 88888.00 2012-06-06 15:59:11.625 158 12552.50 125.28 54947.28 88888.00 2012-06-06 15:59:11.750 158 12552.52 125.30 54947.25 88888.00 2012-06-06 15:59:11.875 158 12552.50 125.38 54947.30 88888.00 2012-06-06 15:59:12.000 158 12552.48 125.35 54947.30 88888.00 2012-06-06 15:59:12.125 158 12552.42 125.35 54947.28 88888.00 2012-06-06 15:59:12.250 158 12552.40 125.35 54947.30 88888.00 2012-06-06 15:59:12.375 158 12552.40 125.38 54947.28 88888.00 2012-06-06 15:59:12.500 158 12552.38 125.40 54947.25 88888.00 2012-06-06 15:59:12.625 158 12552.35 125.42 54947.25 88888.00 2012-06-06 15:59:12.750 158 12552.38 125.45 54947.22 88888.00 2012-06-06 15:59:12.875 158 12552.33 125.45 54947.22 88888.00 2012-06-06 15:59:13.000 158 12552.27 125.47 54947.22 88888.00 2012-06-06 15:59:13.125 158 12552.35 125.47 54947.22 88888.00 2012-06-06 15:59:13.250 158 12552.35 125.47 54947.20 88888.00 2012-06-06 15:59:13.375 158 12552.35 125.53 54947.20 88888.00 2012-06-06 15:59:13.500 158 12552.25 125.53 54947.20 88888.00 2012-06-06 15:59:13.625 158 12552.23 125.50 54947.22 88888.00 2012-06-06 15:59:13.750 158 12552.23 125.53 54947.20 88888.00 2012-06-06 15:59:13.875 158 12552.17 125.58 54947.22 88888.00 2012-06-06 15:59:14.000 158 12552.17 125.58 54947.20 88888.00 2012-06-06 15:59:14.125 158 12552.17 125.58 54947.20 88888.00 2012-06-06 15:59:14.250 158 12552.15 125.60 54947.18 88888.00 2012-06-06 15:59:14.375 158 12552.12 125.62 54947.18 88888.00 2012-06-06 15:59:14.500 158 12552.08 125.65 54947.18 88888.00 2012-06-06 15:59:14.625 158 12552.10 125.65 54947.18 88888.00 2012-06-06 15:59:14.750 158 12552.12 125.67 54947.18 88888.00 2012-06-06 15:59:14.875 158 12552.17 125.67 54947.18 88888.00 2012-06-06 15:59:15.000 158 12552.17 125.70 54947.15 88888.00 2012-06-06 15:59:15.125 158 12552.15 125.70 54947.18 88888.00 2012-06-06 15:59:15.250 158 12552.08 125.67 54947.15 88888.00 2012-06-06 15:59:15.375 158 12552.05 125.70 54947.18 88888.00 2012-06-06 15:59:15.500 158 12552.05 125.72 54947.18 88888.00 2012-06-06 15:59:15.625 158 12552.08 125.72 54947.18 88888.00 2012-06-06 15:59:15.750 158 12552.08 125.75 54947.18 88888.00 2012-06-06 15:59:15.875 158 12552.05 125.75 54947.15 88888.00 2012-06-06 15:59:16.000 158 12552.02 125.72 54947.15 88888.00 2012-06-06 15:59:16.125 158 12552.00 125.80 54947.18 88888.00 2012-06-06 15:59:16.250 158 12551.92 125.80 54947.18 88888.00 2012-06-06 15:59:16.375 158 12551.90 125.80 54947.15 88888.00 2012-06-06 15:59:16.500 158 12551.80 125.83 54947.12 88888.00 2012-06-06 15:59:16.625 158 12551.85 125.85 54947.12 88888.00 2012-06-06 15:59:16.750 158 12551.88 125.85 54947.12 88888.00 2012-06-06 15:59:16.875 158 12551.90 125.90 54947.15 88888.00 2012-06-06 15:59:17.000 158 12551.90 125.92 54947.15 88888.00 2012-06-06 15:59:17.125 158 12551.83 125.92 54947.12 88888.00 2012-06-06 15:59:17.250 158 12551.73 125.92 54947.10 88888.00 2012-06-06 15:59:17.375 158 12551.77 126.00 54947.07 88888.00 2012-06-06 15:59:17.500 158 12551.77 125.97 54947.10 88888.00 2012-06-06 15:59:17.625 158 12551.80 126.03 54947.10 88888.00 2012-06-06 15:59:17.750 158 12551.83 126.03 54947.07 88888.00 2012-06-06 15:59:17.875 158 12551.73 126.05 54947.05 88888.00 2012-06-06 15:59:18.000 158 12551.73 126.05 54947.03 88888.00 2012-06-06 15:59:18.125 158 12551.73 126.05 54947.05 88888.00 2012-06-06 15:59:18.250 158 12551.65 126.10 54947.05 88888.00 2012-06-06 15:59:18.375 158 12551.70 126.10 54947.03 88888.00 2012-06-06 15:59:18.500 158 12551.70 126.12 54947.00 88888.00 2012-06-06 15:59:18.625 158 12551.70 126.08 54947.03 88888.00 2012-06-06 15:59:18.750 158 12551.73 126.12 54947.05 88888.00 2012-06-06 15:59:18.875 158 12551.67 126.15 54947.00 88888.00 2012-06-06 15:59:19.000 158 12551.62 126.17 54947.03 88888.00 2012-06-06 15:59:19.125 158 12551.60 126.17 54947.00 88888.00 2012-06-06 15:59:19.250 158 12551.60 126.17 54946.97 88888.00 2012-06-06 15:59:19.375 158 12551.62 126.20 54946.97 88888.00 2012-06-06 15:59:19.500 158 12551.58 126.17 54947.00 88888.00 2012-06-06 15:59:19.625 158 12551.62 126.22 54946.95 88888.00 2012-06-06 15:59:19.750 158 12551.55 126.25 54946.97 88888.00 2012-06-06 15:59:19.875 158 12551.52 126.28 54947.00 88888.00 2012-06-06 15:59:20.000 158 12551.58 126.30 54946.95 88888.00 2012-06-06 15:59:20.125 158 12551.58 126.30 54946.95 88888.00 2012-06-06 15:59:20.250 158 12551.55 126.30 54946.95 88888.00 2012-06-06 15:59:20.375 158 12551.55 126.30 54946.93 88888.00 2012-06-06 15:59:20.500 158 12551.50 126.30 54946.93 88888.00 2012-06-06 15:59:20.625 158 12551.48 126.33 54946.93 88888.00 2012-06-06 15:59:20.750 158 12551.45 126.33 54946.93 88888.00 2012-06-06 15:59:20.875 158 12551.45 126.35 54946.88 88888.00 2012-06-06 15:59:21.000 158 12551.45 126.35 54946.90 88888.00 2012-06-06 15:59:21.125 158 12551.42 126.38 54946.93 88888.00 2012-06-06 15:59:21.250 158 12551.40 126.38 54946.90 88888.00 2012-06-06 15:59:21.375 158 12551.45 126.38 54946.90 88888.00 2012-06-06 15:59:21.500 158 12551.48 126.38 54946.90 88888.00 2012-06-06 15:59:21.625 158 12551.50 126.33 54946.90 88888.00 2012-06-06 15:59:21.750 158 12551.48 126.35 54946.93 88888.00 2012-06-06 15:59:21.875 158 12551.48 126.38 54946.95 88888.00 2012-06-06 15:59:22.000 158 12551.45 126.40 54946.93 88888.00 2012-06-06 15:59:22.125 158 12551.35 126.40 54946.88 88888.00 2012-06-06 15:59:22.250 158 12551.27 126.40 54946.90 88888.00 2012-06-06 15:59:22.375 158 12551.27 126.40 54946.90 88888.00 2012-06-06 15:59:22.500 158 12551.27 126.40 54946.88 88888.00 2012-06-06 15:59:22.625 158 12551.27 126.45 54946.85 88888.00 2012-06-06 15:59:22.750 158 12551.27 126.47 54946.88 88888.00 2012-06-06 15:59:22.875 158 12551.17 126.50 54946.88 88888.00 2012-06-06 15:59:23.000 158 12551.17 126.47 54946.88 88888.00 2012-06-06 15:59:23.125 158 12551.20 126.47 54946.88 88888.00 2012-06-06 15:59:23.250 158 12551.25 126.50 54946.85 88888.00 2012-06-06 15:59:23.375 158 12551.27 126.55 54946.85 88888.00 2012-06-06 15:59:23.500 158 12551.25 126.55 54946.80 88888.00 2012-06-06 15:59:23.625 158 12551.20 126.55 54946.80 88888.00 2012-06-06 15:59:23.750 158 12551.23 126.55 54946.80 88888.00 2012-06-06 15:59:23.875 158 12551.17 126.53 54946.82 88888.00 2012-06-06 15:59:24.000 158 12551.17 126.55 54946.80 88888.00 2012-06-06 15:59:24.125 158 12551.15 126.55 54946.80 88888.00 2012-06-06 15:59:24.250 158 12551.12 126.58 54946.80 88888.00 2012-06-06 15:59:24.375 158 12551.10 126.58 54946.78 88888.00 2012-06-06 15:59:24.500 158 12551.08 126.60 54946.78 88888.00 2012-06-06 15:59:24.625 158 12551.08 126.60 54946.78 88888.00 2012-06-06 15:59:24.750 158 12551.15 126.62 54946.80 88888.00 2012-06-06 15:59:24.875 158 12551.15 126.62 54946.78 88888.00 2012-06-06 15:59:25.000 158 12551.12 126.62 54946.78 88888.00 2012-06-06 15:59:25.125 158 12551.12 126.65 54946.78 88888.00 2012-06-06 15:59:25.250 158 12551.02 126.67 54946.75 88888.00 2012-06-06 15:59:25.375 158 12551.00 126.70 54946.75 88888.00 2012-06-06 15:59:25.500 158 12551.02 126.67 54946.75 88888.00 2012-06-06 15:59:25.625 158 12551.02 126.67 54946.75 88888.00 2012-06-06 15:59:25.750 158 12551.00 126.67 54946.75 88888.00 2012-06-06 15:59:25.875 158 12551.05 126.70 54946.72 88888.00 2012-06-06 15:59:26.000 158 12551.10 126.72 54946.70 88888.00 2012-06-06 15:59:26.125 158 12551.00 126.70 54946.70 88888.00 2012-06-06 15:59:26.250 158 12550.90 126.70 54946.72 88888.00 2012-06-06 15:59:26.375 158 12550.95 126.67 54946.75 88888.00 2012-06-06 15:59:26.500 158 12550.98 126.70 54946.72 88888.00 2012-06-06 15:59:26.625 158 12550.95 126.72 54946.68 88888.00 2012-06-06 15:59:26.750 158 12550.92 126.72 54946.70 88888.00 2012-06-06 15:59:26.875 158 12550.92 126.78 54946.68 88888.00 2012-06-06 15:59:27.000 158 12550.90 126.75 54946.70 88888.00 2012-06-06 15:59:27.125 158 12550.92 126.78 54946.70 88888.00 2012-06-06 15:59:27.250 158 12550.90 126.78 54946.72 88888.00 2012-06-06 15:59:27.375 158 12550.90 126.80 54946.68 88888.00 2012-06-06 15:59:27.500 158 12550.85 126.80 54946.68 88888.00 2012-06-06 15:59:27.625 158 12550.85 126.83 54946.70 88888.00 2012-06-06 15:59:27.750 158 12550.85 126.83 54946.68 88888.00 2012-06-06 15:59:27.875 158 12550.90 126.83 54946.68 88888.00 2012-06-06 15:59:28.000 158 12550.90 126.83 54946.68 88888.00 2012-06-06 15:59:28.125 158 12550.90 126.88 54946.68 88888.00 2012-06-06 15:59:28.250 158 12550.88 126.88 54946.65 88888.00 2012-06-06 15:59:28.375 158 12550.90 126.92 54946.68 88888.00 2012-06-06 15:59:28.500 158 12550.90 126.90 54946.68 88888.00 2012-06-06 15:59:28.625 158 12550.90 126.92 54946.65 88888.00 2012-06-06 15:59:28.750 158 12550.88 126.92 54946.62 88888.00 2012-06-06 15:59:28.875 158 12550.88 126.95 54946.65 88888.00 2012-06-06 15:59:29.000 158 12550.88 127.03 54946.62 88888.00 2012-06-06 15:59:29.125 158 12550.90 126.97 54946.65 88888.00 2012-06-06 15:59:29.250 158 12550.85 126.97 54946.57 88888.00 2012-06-06 15:59:29.375 158 12550.77 127.00 54946.55 88888.00 2012-06-06 15:59:29.500 158 12550.80 127.03 54946.57 88888.00 2012-06-06 15:59:29.625 158 12550.80 127.05 54946.57 88888.00 2012-06-06 15:59:29.750 158 12550.80 127.05 54946.55 88888.00 2012-06-06 15:59:29.875 158 12550.80 127.05 54946.53 88888.00 2012-06-06 15:59:30.000 158 12550.75 127.08 54946.55 88888.00 2012-06-06 15:59:30.125 158 12550.67 127.08 54946.55 88888.00 2012-06-06 15:59:30.250 158 12550.65 127.10 54946.55 88888.00 2012-06-06 15:59:30.375 158 12550.70 127.10 54946.53 88888.00 2012-06-06 15:59:30.500 158 12550.75 127.12 54946.50 88888.00 2012-06-06 15:59:30.625 158 12550.70 127.15 54946.53 88888.00 2012-06-06 15:59:30.750 158 12550.70 127.17 54946.53 88888.00 2012-06-06 15:59:30.875 158 12550.70 127.17 54946.53 88888.00 2012-06-06 15:59:31.000 158 12550.67 127.15 54946.53 88888.00 2012-06-06 15:59:31.125 158 12550.62 127.17 54946.50 88888.00 2012-06-06 15:59:31.250 158 12550.55 127.20 54946.53 88888.00 2012-06-06 15:59:31.375 158 12550.62 127.22 54946.53 88888.00 2012-06-06 15:59:31.500 158 12550.60 127.25 54946.53 88888.00 2012-06-06 15:59:31.625 158 12550.60 127.22 54946.50 88888.00 2012-06-06 15:59:31.750 158 12550.58 127.22 54946.47 88888.00 2012-06-06 15:59:31.875 158 12550.62 127.25 54946.50 88888.00 2012-06-06 15:59:32.000 158 12550.62 127.28 54946.50 88888.00 2012-06-06 15:59:32.125 158 12550.65 127.25 54946.45 88888.00 2012-06-06 15:59:32.250 158 12550.65 127.28 54946.45 88888.00 2012-06-06 15:59:32.375 158 12550.65 127.25 54946.45 88888.00 2012-06-06 15:59:32.500 158 12550.60 127.30 54946.45 88888.00 2012-06-06 15:59:32.625 158 12550.62 127.33 54946.47 88888.00 2012-06-06 15:59:32.750 158 12550.70 127.28 54946.43 88888.00 2012-06-06 15:59:32.875 158 12550.67 127.30 54946.43 88888.00 2012-06-06 15:59:33.000 158 12550.67 127.33 54946.43 88888.00 2012-06-06 15:59:33.125 158 12550.70 127.35 54946.45 88888.00 2012-06-06 15:59:33.250 158 12550.62 127.38 54946.47 88888.00 2012-06-06 15:59:33.375 158 12550.60 127.38 54946.47 88888.00 2012-06-06 15:59:33.500 158 12550.52 127.40 54946.45 88888.00 2012-06-06 15:59:33.625 158 12550.45 127.38 54946.45 88888.00 2012-06-06 15:59:33.750 158 12550.40 127.40 54946.45 88888.00 2012-06-06 15:59:33.875 158 12550.42 127.42 54946.45 88888.00 2012-06-06 15:59:34.000 158 12550.48 127.45 54946.45 88888.00 2012-06-06 15:59:34.125 158 12550.48 127.45 54946.45 88888.00 2012-06-06 15:59:34.250 158 12550.38 127.45 54946.43 88888.00 2012-06-06 15:59:34.375 158 12550.33 127.50 54946.40 88888.00 2012-06-06 15:59:34.500 158 12550.38 127.50 54946.40 88888.00 2012-06-06 15:59:34.625 158 12550.42 127.55 54946.43 88888.00 2012-06-06 15:59:34.750 158 12550.42 127.55 54946.43 88888.00 2012-06-06 15:59:34.875 158 12550.35 127.53 54946.40 88888.00 2012-06-06 15:59:35.000 158 12550.38 127.58 54946.40 88888.00 2012-06-06 15:59:35.125 158 12550.40 127.58 54946.40 88888.00 2012-06-06 15:59:35.250 158 12550.45 127.58 54946.38 88888.00 2012-06-06 15:59:35.375 158 12550.45 127.62 54946.35 88888.00 2012-06-06 15:59:35.500 158 12550.42 127.60 54946.35 88888.00 2012-06-06 15:59:35.625 158 12550.42 127.67 54946.35 88888.00 2012-06-06 15:59:35.750 158 12550.42 127.72 54946.35 88888.00 2012-06-06 15:59:35.875 158 12550.42 127.72 54946.32 88888.00 2012-06-06 15:59:36.000 158 12550.45 127.78 54946.32 88888.00 2012-06-06 15:59:36.125 158 12550.38 127.75 54946.35 88888.00 2012-06-06 15:59:36.250 158 12550.33 127.75 54946.32 88888.00 2012-06-06 15:59:36.375 158 12550.35 127.78 54946.32 88888.00 2012-06-06 15:59:36.500 158 12550.35 127.80 54946.30 88888.00 2012-06-06 15:59:36.625 158 12550.33 127.83 54946.32 88888.00 2012-06-06 15:59:36.750 158 12550.30 127.85 54946.30 88888.00 2012-06-06 15:59:36.875 158 12550.33 127.90 54946.32 88888.00 2012-06-06 15:59:37.000 158 12550.35 127.88 54946.32 88888.00 2012-06-06 15:59:37.125 158 12550.30 127.90 54946.32 88888.00 2012-06-06 15:59:37.250 158 12550.30 127.90 54946.30 88888.00 2012-06-06 15:59:37.375 158 12550.35 127.90 54946.28 88888.00 2012-06-06 15:59:37.500 158 12550.35 127.95 54946.28 88888.00 2012-06-06 15:59:37.625 158 12550.27 127.95 54946.28 88888.00 2012-06-06 15:59:37.750 158 12550.25 127.95 54946.25 88888.00 2012-06-06 15:59:37.875 158 12550.20 127.97 54946.25 88888.00 2012-06-06 15:59:38.000 158 12550.23 128.00 54946.25 88888.00 2012-06-06 15:59:38.125 158 12550.27 128.05 54946.28 88888.00 2012-06-06 15:59:38.250 158 12550.20 128.05 54946.28 88888.00 2012-06-06 15:59:38.375 158 12550.17 128.07 54946.25 88888.00 2012-06-06 15:59:38.500 158 12550.15 128.05 54946.22 88888.00 2012-06-06 15:59:38.625 158 12550.17 128.07 54946.22 88888.00 2012-06-06 15:59:38.750 158 12550.20 128.10 54946.22 88888.00 2012-06-06 15:59:38.875 158 12550.17 128.10 54946.22 88888.00 2012-06-06 15:59:39.000 158 12550.15 128.15 54946.22 88888.00 2012-06-06 15:59:39.125 158 12550.12 128.12 54946.20 88888.00 2012-06-06 15:59:39.250 158 12550.10 128.15 54946.20 88888.00 2012-06-06 15:59:39.375 158 12550.15 128.15 54946.18 88888.00 2012-06-06 15:59:39.500 158 12550.12 128.12 54946.20 88888.00 2012-06-06 15:59:39.625 158 12550.05 128.15 54946.18 88888.00 2012-06-06 15:59:39.750 158 12550.02 128.18 54946.20 88888.00 2012-06-06 15:59:39.875 158 12549.98 128.20 54946.20 88888.00 2012-06-06 15:59:40.000 158 12549.95 128.20 54946.20 88888.00 2012-06-06 15:59:40.125 158 12549.92 128.20 54946.20 88888.00 2012-06-06 15:59:40.250 158 12549.95 128.20 54946.22 88888.00 2012-06-06 15:59:40.375 158 12550.05 128.22 54946.20 88888.00 2012-06-06 15:59:40.500 158 12550.05 128.25 54946.20 88888.00 2012-06-06 15:59:40.625 158 12549.92 128.30 54946.20 88888.00 2012-06-06 15:59:40.750 158 12549.92 128.32 54946.20 88888.00 2012-06-06 15:59:40.875 158 12549.98 128.35 54946.20 88888.00 2012-06-06 15:59:41.000 158 12550.02 128.35 54946.20 88888.00 2012-06-06 15:59:41.125 158 12550.02 128.35 54946.18 88888.00 2012-06-06 15:59:41.250 158 12550.02 128.35 54946.20 88888.00 2012-06-06 15:59:41.375 158 12550.05 128.40 54946.15 88888.00 2012-06-06 15:59:41.500 158 12550.08 128.45 54946.15 88888.00 2012-06-06 15:59:41.625 158 12550.02 128.47 54946.15 88888.00 2012-06-06 15:59:41.750 158 12549.98 128.45 54946.15 88888.00 2012-06-06 15:59:41.875 158 12549.90 128.47 54946.12 88888.00 2012-06-06 15:59:42.000 158 12549.88 128.45 54946.10 88888.00 2012-06-06 15:59:42.125 158 12549.90 128.47 54946.12 88888.00 2012-06-06 15:59:42.250 158 12549.88 128.47 54946.15 88888.00 2012-06-06 15:59:42.375 158 12549.85 128.55 54946.12 88888.00 2012-06-06 15:59:42.500 158 12549.88 128.53 54946.10 88888.00 2012-06-06 15:59:42.625 158 12549.95 128.53 54946.10 88888.00 2012-06-06 15:59:42.750 158 12549.98 128.55 54946.10 88888.00 2012-06-06 15:59:42.875 158 12549.92 128.60 54946.10 88888.00 2012-06-06 15:59:43.000 158 12549.92 128.62 54946.05 88888.00 2012-06-06 15:59:43.125 158 12549.90 128.62 54946.05 88888.00 2012-06-06 15:59:43.250 158 12549.85 128.65 54946.10 88888.00 2012-06-06 15:59:43.375 158 12549.90 128.65 54946.07 88888.00 2012-06-06 15:59:43.500 158 12549.92 128.65 54946.07 88888.00 2012-06-06 15:59:43.625 158 12549.88 128.70 54946.12 88888.00 2012-06-06 15:59:43.750 158 12549.88 128.68 54946.10 88888.00 2012-06-06 15:59:43.875 158 12549.92 128.68 54946.07 88888.00 2012-06-06 15:59:44.000 158 12549.88 128.70 54946.05 88888.00 2012-06-06 15:59:44.125 158 12549.83 128.72 54946.05 88888.00 2012-06-06 15:59:44.250 158 12549.80 128.72 54946.05 88888.00 2012-06-06 15:59:44.375 158 12549.83 128.75 54946.03 88888.00 2012-06-06 15:59:44.500 158 12549.80 128.75 54946.03 88888.00 2012-06-06 15:59:44.625 158 12549.77 128.75 54946.03 88888.00 2012-06-06 15:59:44.750 158 12549.75 128.78 54946.05 88888.00 2012-06-06 15:59:44.875 158 12549.73 128.78 54946.05 88888.00 2012-06-06 15:59:45.000 158 12549.77 128.78 54946.03 88888.00 2012-06-06 15:59:45.125 158 12549.83 128.80 54946.03 88888.00 2012-06-06 15:59:45.250 158 12549.77 128.80 54946.05 88888.00 2012-06-06 15:59:45.375 158 12549.75 128.82 54946.03 88888.00 2012-06-06 15:59:45.500 158 12549.73 128.82 54946.03 88888.00 2012-06-06 15:59:45.625 158 12549.70 128.82 54946.00 88888.00 2012-06-06 15:59:45.750 158 12549.65 128.85 54946.03 88888.00 2012-06-06 15:59:45.875 158 12549.65 128.82 54946.03 88888.00 2012-06-06 15:59:46.000 158 12549.65 128.85 54946.00 88888.00 2012-06-06 15:59:46.125 158 12549.65 128.90 54946.00 88888.00 2012-06-06 15:59:46.250 158 12549.65 128.90 54946.03 88888.00 2012-06-06 15:59:46.375 158 12549.73 128.93 54946.03 88888.00 2012-06-06 15:59:46.500 158 12549.70 128.95 54946.00 88888.00 2012-06-06 15:59:46.625 158 12549.67 128.95 54946.00 88888.00 2012-06-06 15:59:46.750 158 12549.67 128.95 54946.00 88888.00 2012-06-06 15:59:46.875 158 12549.62 128.97 54946.05 88888.00 2012-06-06 15:59:47.000 158 12549.67 128.97 54946.00 88888.00 2012-06-06 15:59:47.125 158 12549.65 129.00 54946.00 88888.00 2012-06-06 15:59:47.250 158 12549.60 129.03 54945.97 88888.00 2012-06-06 15:59:47.375 158 12549.65 129.07 54945.95 88888.00 2012-06-06 15:59:47.500 158 12549.67 129.07 54945.93 88888.00 2012-06-06 15:59:47.625 158 12549.67 129.05 54945.93 88888.00 2012-06-06 15:59:47.750 158 12549.70 129.07 54945.90 88888.00 2012-06-06 15:59:47.875 158 12549.73 129.10 54945.90 88888.00 2012-06-06 15:59:48.000 158 12549.70 129.12 54945.88 88888.00 2012-06-06 15:59:48.125 158 12549.70 129.10 54945.88 88888.00 2012-06-06 15:59:48.250 158 12549.60 129.12 54945.90 88888.00 2012-06-06 15:59:48.375 158 12549.62 129.20 54945.90 88888.00 2012-06-06 15:59:48.500 158 12549.65 129.20 54945.88 88888.00 2012-06-06 15:59:48.625 158 12549.62 129.20 54945.90 88888.00 2012-06-06 15:59:48.750 158 12549.62 129.20 54945.88 88888.00 2012-06-06 15:59:48.875 158 12549.70 129.25 54945.90 88888.00 2012-06-06 15:59:49.000 158 12549.67 129.25 54945.88 88888.00 2012-06-06 15:59:49.125 158 12549.62 129.25 54945.88 88888.00 2012-06-06 15:59:49.250 158 12549.60 129.30 54945.88 88888.00 2012-06-06 15:59:49.375 158 12549.60 129.30 54945.88 88888.00 2012-06-06 15:59:49.500 158 12549.62 129.32 54945.88 88888.00 2012-06-06 15:59:49.625 158 12549.58 129.35 54945.90 88888.00 2012-06-06 15:59:49.750 158 12549.55 129.38 54945.88 88888.00 2012-06-06 15:59:49.875 158 12549.58 129.38 54945.85 88888.00 2012-06-06 15:59:50.000 158 12549.62 129.38 54945.85 88888.00 2012-06-06 15:59:50.125 158 12549.58 129.38 54945.85 88888.00 2012-06-06 15:59:50.250 158 12549.55 129.38 54945.88 88888.00 2012-06-06 15:59:50.375 158 12549.55 129.40 54945.88 88888.00 2012-06-06 15:59:50.500 158 12549.55 129.40 54945.90 88888.00 2012-06-06 15:59:50.625 158 12549.58 129.43 54945.85 88888.00 2012-06-06 15:59:50.750 158 12549.52 129.47 54945.82 88888.00 2012-06-06 15:59:50.875 158 12549.50 129.43 54945.82 88888.00 2012-06-06 15:59:51.000 158 12549.55 129.47 54945.80 88888.00 2012-06-06 15:59:51.125 158 12549.60 129.50 54945.82 88888.00 2012-06-06 15:59:51.250 158 12549.58 129.47 54945.82 88888.00 2012-06-06 15:59:51.375 158 12549.58 129.53 54945.85 88888.00 2012-06-06 15:59:51.500 158 12549.58 129.55 54945.88 88888.00 2012-06-06 15:59:51.625 158 12549.58 129.53 54945.88 88888.00 2012-06-06 15:59:51.750 158 12549.60 129.55 54945.82 88888.00 2012-06-06 15:59:51.875 158 12549.60 129.57 54945.82 88888.00 2012-06-06 15:59:52.000 158 12549.60 129.55 54945.80 88888.00 2012-06-06 15:59:52.125 158 12549.60 129.60 54945.80 88888.00 2012-06-06 15:59:52.250 158 12549.52 129.65 54945.82 88888.00 2012-06-06 15:59:52.375 158 12549.50 129.68 54945.82 88888.00 2012-06-06 15:59:52.500 158 12549.52 129.70 54945.82 88888.00 2012-06-06 15:59:52.625 158 12549.52 129.68 54945.80 88888.00 2012-06-06 15:59:52.750 158 12549.52 129.68 54945.80 88888.00 2012-06-06 15:59:52.875 158 12549.55 129.72 54945.82 88888.00 2012-06-06 15:59:53.000 158 12549.55 129.72 54945.82 88888.00 2012-06-06 15:59:53.125 158 12549.55 129.72 54945.80 88888.00 2012-06-06 15:59:53.250 158 12549.50 129.75 54945.78 88888.00 2012-06-06 15:59:53.375 158 12549.52 129.78 54945.75 88888.00 2012-06-06 15:59:53.500 158 12549.58 129.78 54945.78 88888.00 2012-06-06 15:59:53.625 158 12549.58 129.82 54945.78 88888.00 2012-06-06 15:59:53.750 158 12549.55 129.82 54945.78 88888.00 2012-06-06 15:59:53.875 158 12549.52 129.85 54945.75 88888.00 2012-06-06 15:59:54.000 158 12549.60 129.88 54945.75 88888.00 2012-06-06 15:59:54.125 158 12549.60 129.88 54945.75 88888.00 2012-06-06 15:59:54.250 158 12549.58 129.90 54945.78 88888.00 2012-06-06 15:59:54.375 158 12549.58 129.93 54945.75 88888.00 2012-06-06 15:59:54.500 158 12549.62 129.95 54945.78 88888.00 2012-06-06 15:59:54.625 158 12549.60 129.97 54945.75 88888.00 2012-06-06 15:59:54.750 158 12549.58 129.97 54945.72 88888.00 2012-06-06 15:59:54.875 158 12549.58 129.97 54945.70 88888.00 2012-06-06 15:59:55.000 158 12549.62 129.97 54945.70 88888.00 2012-06-06 15:59:55.125 158 12549.65 130.00 54945.72 88888.00 2012-06-06 15:59:55.250 158 12549.67 130.00 54945.70 88888.00 2012-06-06 15:59:55.375 158 12549.60 130.05 54945.70 88888.00 2012-06-06 15:59:55.500 158 12549.52 130.05 54945.68 88888.00 2012-06-06 15:59:55.625 158 12549.50 130.07 54945.70 88888.00 2012-06-06 15:59:55.750 158 12549.52 130.10 54945.70 88888.00 2012-06-06 15:59:55.875 158 12549.55 130.10 54945.70 88888.00 2012-06-06 15:59:56.000 158 12549.55 130.07 54945.68 88888.00 2012-06-06 15:59:56.125 158 12549.58 130.07 54945.68 88888.00 2012-06-06 15:59:56.250 158 12549.58 130.07 54945.65 88888.00 2012-06-06 15:59:56.375 158 12549.58 130.12 54945.65 88888.00 2012-06-06 15:59:56.500 158 12549.55 130.15 54945.65 88888.00 2012-06-06 15:59:56.625 158 12549.60 130.15 54945.68 88888.00 2012-06-06 15:59:56.750 158 12549.60 130.18 54945.65 88888.00 2012-06-06 15:59:56.875 158 12549.60 130.20 54945.62 88888.00 2012-06-06 15:59:57.000 158 12549.58 130.22 54945.62 88888.00 2012-06-06 15:59:57.125 158 12549.58 130.22 54945.65 88888.00 2012-06-06 15:59:57.250 158 12549.52 130.25 54945.68 88888.00 2012-06-06 15:59:57.375 158 12549.60 130.25 54945.65 88888.00 2012-06-06 15:59:57.500 158 12549.60 130.25 54945.62 88888.00 2012-06-06 15:59:57.625 158 12549.58 130.28 54945.62 88888.00 2012-06-06 15:59:57.750 158 12549.55 130.28 54945.62 88888.00 2012-06-06 15:59:57.875 158 12549.58 130.28 54945.65 88888.00 2012-06-06 15:59:58.000 158 12549.60 130.28 54945.65 88888.00 2012-06-06 15:59:58.125 158 12549.62 130.30 54945.65 88888.00 2012-06-06 15:59:58.250 158 12549.60 130.25 54945.62 88888.00 2012-06-06 15:59:58.375 158 12549.65 130.30 54945.62 88888.00 2012-06-06 15:59:58.500 158 12549.65 130.35 54945.65 88888.00 2012-06-06 15:59:58.625 158 12549.62 130.38 54945.65 88888.00 2012-06-06 15:59:58.750 158 12549.65 130.35 54945.65 88888.00 2012-06-06 15:59:58.875 158 12549.70 130.40 54945.65 88888.00 2012-06-06 15:59:59.000 158 12549.62 130.40 54945.62 88888.00 2012-06-06 15:59:59.125 158 12549.60 130.38 54945.60 88888.00 2012-06-06 15:59:59.250 158 12549.62 130.40 54945.60 88888.00 2012-06-06 15:59:59.375 158 12549.67 130.43 54945.60 88888.00 2012-06-06 15:59:59.500 158 12549.73 130.45 54945.57 88888.00 2012-06-06 15:59:59.625 158 12549.73 130.45 54945.57 88888.00 2012-06-06 15:59:59.750 158 12549.77 130.47 54945.60 88888.00 2012-06-06 15:59:59.875 158 12549.75 130.50 54945.57 88888.00 2012-06-06 16:00:00.000 158 12549.67 130.53 54945.55 88888.00 2012-06-06 16:00:00.125 158 12549.58 130.53 54945.57 88888.00 2012-06-06 16:00:00.250 158 12549.55 130.47 54945.55 88888.00 2012-06-06 16:00:00.375 158 12549.58 130.50 54945.53 88888.00 2012-06-06 16:00:00.500 158 12549.60 130.53 54945.53 88888.00 2012-06-06 16:00:00.625 158 12549.60 130.57 54945.53 88888.00 2012-06-06 16:00:00.750 158 12549.60 130.62 54945.50 88888.00 2012-06-06 16:00:00.875 158 12549.62 130.60 54945.50 88888.00 2012-06-06 16:00:01.000 158 12549.65 130.62 54945.50 88888.00 2012-06-06 16:00:01.125 158 12549.67 130.62 54945.53 88888.00 2012-06-06 16:00:01.250 158 12549.67 130.68 54945.55 88888.00 2012-06-06 16:00:01.375 158 12549.73 130.75 54945.57 88888.00 2012-06-06 16:00:01.500 158 12549.75 130.75 54945.53 88888.00 2012-06-06 16:00:01.625 158 12549.73 130.70 54945.47 88888.00 2012-06-06 16:00:01.750 158 12549.67 130.70 54945.50 88888.00 2012-06-06 16:00:01.875 158 12549.67 130.70 54945.50 88888.00 2012-06-06 16:00:02.000 158 12549.65 130.72 54945.50 88888.00 2012-06-06 16:00:02.125 158 12549.73 130.72 54945.47 88888.00 2012-06-06 16:00:02.250 158 12549.77 130.78 54945.47 88888.00 2012-06-06 16:00:02.375 158 12549.77 130.80 54945.45 88888.00 2012-06-06 16:00:02.500 158 12549.77 130.80 54945.43 88888.00 2012-06-06 16:00:02.625 158 12549.80 130.80 54945.45 88888.00 2012-06-06 16:00:02.750 158 12549.75 130.80 54945.47 88888.00 2012-06-06 16:00:02.875 158 12549.77 130.85 54945.47 88888.00 2012-06-06 16:00:03.000 158 12549.83 130.85 54945.50 88888.00 2012-06-06 16:00:03.125 158 12549.77 130.85 54945.50 88888.00 2012-06-06 16:00:03.250 158 12549.77 130.85 54945.47 88888.00 2012-06-06 16:00:03.375 158 12549.80 130.85 54945.43 88888.00 2012-06-06 16:00:03.500 158 12549.83 130.85 54945.43 88888.00 2012-06-06 16:00:03.625 158 12549.77 130.90 54945.47 88888.00 2012-06-06 16:00:03.750 158 12549.75 130.90 54945.50 88888.00 2012-06-06 16:00:03.875 158 12549.77 130.93 54945.45 88888.00 2012-06-06 16:00:04.000 158 12549.80 130.93 54945.43 88888.00 2012-06-06 16:00:04.125 158 12549.85 130.93 54945.47 88888.00 2012-06-06 16:00:04.250 158 12549.83 130.93 54945.45 88888.00 2012-06-06 16:00:04.375 158 12549.80 130.93 54945.43 88888.00 2012-06-06 16:00:04.500 158 12549.80 130.93 54945.43 88888.00 2012-06-06 16:00:04.625 158 12549.83 131.00 54945.43 88888.00 2012-06-06 16:00:04.750 158 12549.85 131.03 54945.45 88888.00 2012-06-06 16:00:04.875 158 12549.90 131.05 54945.43 88888.00 2012-06-06 16:00:05.000 158 12549.88 131.05 54945.43 88888.00 2012-06-06 16:00:05.125 158 12549.80 131.07 54945.45 88888.00 2012-06-06 16:00:05.250 158 12549.80 131.07 54945.43 88888.00 2012-06-06 16:00:05.375 158 12549.85 131.07 54945.43 88888.00 2012-06-06 16:00:05.500 158 12549.88 131.10 54945.43 88888.00 2012-06-06 16:00:05.625 158 12549.92 131.12 54945.38 88888.00 2012-06-06 16:00:05.750 158 12549.92 131.15 54945.40 88888.00 2012-06-06 16:00:05.875 158 12549.92 131.15 54945.43 88888.00 2012-06-06 16:00:06.000 158 12549.92 131.18 54945.40 88888.00 2012-06-06 16:00:06.125 158 12549.95 131.20 54945.43 88888.00 2012-06-06 16:00:06.250 158 12549.92 131.18 54945.43 88888.00 2012-06-06 16:00:06.375 158 12549.92 131.20 54945.45 88888.00 2012-06-06 16:00:06.500 158 12549.92 131.22 54945.43 88888.00 2012-06-06 16:00:06.625 158 12549.98 131.25 54945.38 88888.00 2012-06-06 16:00:06.750 158 12549.90 131.28 54945.40 88888.00 2012-06-06 16:00:06.875 158 12549.85 131.25 54945.40 88888.00 2012-06-06 16:00:07.000 158 12549.90 131.28 54945.38 88888.00 2012-06-06 16:00:07.125 158 12549.98 131.30 54945.38 88888.00 2012-06-06 16:00:07.250 158 12549.92 131.30 54945.38 88888.00 2012-06-06 16:00:07.375 158 12549.88 131.30 54945.38 88888.00 2012-06-06 16:00:07.500 158 12549.85 131.35 54945.38 88888.00 2012-06-06 16:00:07.625 158 12549.90 131.38 54945.38 88888.00 2012-06-06 16:00:07.750 158 12549.88 131.38 54945.35 88888.00 2012-06-06 16:00:07.875 158 12549.92 131.40 54945.38 88888.00 2012-06-06 16:00:08.000 158 12550.05 131.38 54945.38 88888.00 2012-06-06 16:00:08.125 158 12550.02 131.43 54945.35 88888.00 2012-06-06 16:00:08.250 158 12550.00 131.40 54945.35 88888.00 2012-06-06 16:00:08.375 158 12549.98 131.43 54945.32 88888.00 2012-06-06 16:00:08.500 158 12549.98 131.45 54945.32 88888.00 2012-06-06 16:00:08.625 158 12550.02 131.47 54945.38 88888.00 2012-06-06 16:00:08.750 158 12550.05 131.47 54945.35 88888.00 2012-06-06 16:00:08.875 158 12550.00 131.53 54945.35 88888.00 2012-06-06 16:00:09.000 158 12550.00 131.57 54945.35 88888.00 2012-06-06 16:00:09.125 158 12550.10 131.57 54945.38 88888.00 2012-06-06 16:00:09.250 158 12550.02 131.55 54945.38 88888.00 2012-06-06 16:00:09.375 158 12550.00 131.55 54945.38 88888.00 2012-06-06 16:00:09.500 158 12550.02 131.57 54945.35 88888.00 2012-06-06 16:00:09.625 158 12550.02 131.60 54945.38 88888.00 2012-06-06 16:00:09.750 158 12550.02 131.60 54945.38 88888.00 2012-06-06 16:00:09.875 158 12550.08 131.62 54945.38 88888.00 2012-06-06 16:00:10.000 158 12550.05 131.65 54945.35 88888.00 2012-06-06 16:00:10.125 158 12550.08 131.68 54945.38 88888.00 2012-06-06 16:00:10.250 158 12550.02 131.72 54945.38 88888.00 2012-06-06 16:00:10.375 158 12550.08 131.72 54945.35 88888.00 2012-06-06 16:00:10.500 158 12550.08 131.72 54945.35 88888.00 2012-06-06 16:00:10.625 158 12550.08 131.75 54945.32 88888.00 2012-06-06 16:00:10.750 158 12550.12 131.75 54945.35 88888.00 2012-06-06 16:00:10.875 158 12550.17 131.78 54945.32 88888.00 2012-06-06 16:00:11.000 158 12550.20 131.78 54945.32 88888.00 2012-06-06 16:00:11.125 158 12550.15 131.78 54945.38 88888.00 2012-06-06 16:00:11.250 158 12550.17 131.80 54945.32 88888.00 2012-06-06 16:00:11.375 158 12550.23 131.85 54945.30 88888.00 2012-06-06 16:00:11.500 158 12550.20 131.88 54945.30 88888.00 2012-06-06 16:00:11.625 158 12550.15 131.88 54945.30 88888.00 2012-06-06 16:00:11.750 158 12550.17 131.90 54945.32 88888.00 2012-06-06 16:00:11.875 158 12550.17 131.90 54945.32 88888.00 2012-06-06 16:00:12.000 158 12550.23 131.90 54945.30 88888.00 2012-06-06 16:00:12.125 158 12550.27 131.95 54945.35 88888.00 2012-06-06 16:00:12.250 158 12550.20 131.97 54945.35 88888.00 2012-06-06 16:00:12.375 158 12550.25 132.00 54945.32 88888.00 2012-06-06 16:00:12.500 158 12550.30 132.00 54945.30 88888.00 2012-06-06 16:00:12.625 158 12550.30 131.95 54945.32 88888.00 2012-06-06 16:00:12.750 158 12550.27 131.97 54945.32 88888.00 2012-06-06 16:00:12.875 158 12550.27 132.03 54945.35 88888.00 2012-06-06 16:00:13.000 158 12550.30 132.05 54945.30 88888.00 2012-06-06 16:00:13.125 158 12550.30 132.10 54945.30 88888.00 2012-06-06 16:00:13.250 158 12550.25 132.07 54945.32 88888.00 2012-06-06 16:00:13.375 158 12550.27 132.10 54945.30 88888.00 2012-06-06 16:00:13.500 158 12550.27 132.10 54945.32 88888.00 2012-06-06 16:00:13.625 158 12550.25 132.12 54945.28 88888.00 2012-06-06 16:00:13.750 158 12550.23 132.18 54945.30 88888.00 2012-06-06 16:00:13.875 158 12550.23 132.20 54945.32 88888.00 2012-06-06 16:00:14.000 158 12550.23 132.25 54945.30 88888.00 2012-06-06 16:00:14.125 158 12550.25 132.28 54945.32 88888.00 2012-06-06 16:00:14.250 158 12550.20 132.28 54945.32 88888.00 2012-06-06 16:00:14.375 158 12550.23 132.25 54945.35 88888.00 2012-06-06 16:00:14.500 158 12550.17 132.28 54945.32 88888.00 2012-06-06 16:00:14.625 158 12550.20 132.32 54945.35 88888.00 2012-06-06 16:00:14.750 158 12550.23 132.32 54945.32 88888.00 2012-06-06 16:00:14.875 158 12550.23 132.35 54945.32 88888.00 2012-06-06 16:00:15.000 158 12550.25 132.35 54945.30 88888.00 2012-06-06 16:00:15.125 158 12550.30 132.40 54945.32 88888.00 2012-06-06 16:00:15.250 158 12550.30 132.40 54945.32 88888.00 2012-06-06 16:00:15.375 158 12550.35 132.43 54945.32 88888.00 2012-06-06 16:00:15.500 158 12550.40 132.45 54945.32 88888.00 2012-06-06 16:00:15.625 158 12550.45 132.43 54945.32 88888.00 2012-06-06 16:00:15.750 158 12550.50 132.45 54945.32 88888.00 2012-06-06 16:00:15.875 158 12550.48 132.45 54945.35 88888.00 2012-06-06 16:00:16.000 158 12550.40 132.47 54945.35 88888.00 2012-06-06 16:00:16.125 158 12550.40 132.47 54945.30 88888.00 2012-06-06 16:00:16.250 158 12550.35 132.55 54945.38 88888.00 2012-06-06 16:00:16.375 158 12550.33 132.57 54945.35 88888.00 2012-06-06 16:00:16.500 158 12550.27 132.57 54945.32 88888.00 2012-06-06 16:00:16.625 158 12550.33 132.60 54945.30 88888.00 2012-06-06 16:00:16.750 158 12550.27 132.65 54945.32 88888.00 2012-06-06 16:00:16.875 158 12550.27 132.65 54945.32 88888.00 2012-06-06 16:00:17.000 158 12550.40 132.65 54945.32 88888.00 2012-06-06 16:00:17.125 158 12550.42 132.68 54945.35 88888.00 2012-06-06 16:00:17.250 158 12550.40 132.68 54945.32 88888.00 2012-06-06 16:00:17.375 158 12550.45 132.68 54945.30 88888.00 2012-06-06 16:00:17.500 158 12550.48 132.70 54945.30 88888.00 2012-06-06 16:00:17.625 158 12550.48 132.78 54945.28 88888.00 2012-06-06 16:00:17.750 158 12550.48 132.80 54945.30 88888.00 2012-06-06 16:00:17.875 158 12550.50 132.82 54945.25 88888.00 2012-06-06 16:00:18.000 158 12550.45 132.82 54945.28 88888.00 2012-06-06 16:00:18.125 158 12550.48 132.85 54945.30 88888.00 2012-06-06 16:00:18.250 158 12550.52 132.90 54945.30 88888.00 2012-06-06 16:00:18.375 158 12550.48 132.90 54945.30 88888.00 2012-06-06 16:00:18.500 158 12550.42 132.90 54945.32 88888.00 2012-06-06 16:00:18.625 158 12550.42 132.93 54945.32 88888.00 2012-06-06 16:00:18.750 158 12550.48 132.95 54945.32 88888.00 2012-06-06 16:00:18.875 158 12550.52 132.95 54945.32 88888.00 2012-06-06 16:00:19.000 158 12550.58 132.97 54945.35 88888.00 2012-06-06 16:00:19.125 158 12550.58 133.03 54945.32 88888.00 2012-06-06 16:00:19.250 158 12550.55 133.05 54945.30 88888.00 2012-06-06 16:00:19.375 158 12550.52 133.07 54945.30 88888.00 2012-06-06 16:00:19.500 158 12550.50 133.07 54945.32 88888.00 2012-06-06 16:00:19.625 158 12550.55 133.07 54945.32 88888.00 2012-06-06 16:00:19.750 158 12550.62 133.12 54945.30 88888.00 2012-06-06 16:00:19.875 158 12550.62 133.12 54945.32 88888.00 2012-06-06 16:00:20.000 158 12550.60 133.15 54945.30 88888.00 2012-06-06 16:00:20.125 158 12550.55 133.15 54945.32 88888.00 2012-06-06 16:00:20.250 158 12550.58 133.15 54945.35 88888.00 2012-06-06 16:00:20.375 158 12550.60 133.20 54945.35 88888.00 2012-06-06 16:00:20.500 158 12550.52 133.20 54945.32 88888.00 2012-06-06 16:00:20.625 158 12550.50 133.22 54945.30 88888.00 2012-06-06 16:00:20.750 158 12550.52 133.22 54945.30 88888.00 2012-06-06 16:00:20.875 158 12550.60 133.25 54945.30 88888.00 2012-06-06 16:00:21.000 158 12550.65 133.28 54945.30 88888.00 2012-06-06 16:00:21.125 158 12550.62 133.30 54945.32 88888.00 2012-06-06 16:00:21.250 158 12550.58 133.28 54945.38 88888.00 2012-06-06 16:00:21.375 158 12550.62 133.30 54945.30 88888.00 2012-06-06 16:00:21.500 158 12550.67 133.32 54945.32 88888.00 2012-06-06 16:00:21.625 158 12550.70 133.38 54945.32 88888.00 2012-06-06 16:00:21.750 158 12550.67 133.43 54945.38 88888.00 2012-06-06 16:00:21.875 158 12550.65 133.40 54945.38 88888.00 2012-06-06 16:00:22.000 158 12550.73 133.40 54945.32 88888.00 2012-06-06 16:00:22.125 158 12550.77 133.40 54945.35 88888.00 2012-06-06 16:00:22.250 158 12550.80 133.43 54945.38 88888.00 2012-06-06 16:00:22.375 158 12550.77 133.47 54945.40 88888.00 2012-06-06 16:00:22.500 158 12550.77 133.47 54945.38 88888.00 2012-06-06 16:00:22.625 158 12550.73 133.47 54945.38 88888.00 2012-06-06 16:00:22.750 158 12550.70 133.50 54945.38 88888.00 2012-06-06 16:00:22.875 158 12550.73 133.55 54945.38 88888.00 2012-06-06 16:00:23.000 158 12550.75 133.53 54945.35 88888.00 2012-06-06 16:00:23.125 158 12550.73 133.50 54945.35 88888.00 2012-06-06 16:00:23.250 158 12550.67 133.57 54945.38 88888.00 2012-06-06 16:00:23.375 158 12550.75 133.62 54945.35 88888.00 2012-06-06 16:00:23.500 158 12550.75 133.62 54945.35 88888.00 2012-06-06 16:00:23.625 158 12550.73 133.70 54945.35 88888.00 2012-06-06 16:00:23.750 158 12550.77 133.68 54945.35 88888.00 2012-06-06 16:00:23.875 158 12550.83 133.68 54945.32 88888.00 2012-06-06 16:00:24.000 158 12550.83 133.70 54945.32 88888.00 2012-06-06 16:00:24.125 158 12550.77 133.70 54945.38 88888.00 2012-06-06 16:00:24.250 158 12550.77 133.75 54945.40 88888.00 2012-06-06 16:00:24.375 158 12550.80 133.78 54945.43 88888.00 2012-06-06 16:00:24.500 158 12550.77 133.80 54945.40 88888.00 2012-06-06 16:00:24.625 158 12550.83 133.88 54945.40 88888.00 2012-06-06 16:00:24.750 158 12550.85 133.88 54945.43 88888.00 2012-06-06 16:00:24.875 158 12550.85 133.88 54945.40 88888.00 2012-06-06 16:00:25.000 158 12550.88 133.85 54945.43 88888.00 2012-06-06 16:00:25.125 158 12550.92 133.85 54945.43 88888.00 2012-06-06 16:00:25.250 158 12550.83 133.90 54945.45 88888.00 2012-06-06 16:00:25.375 158 12550.85 133.95 54945.43 88888.00 2012-06-06 16:00:25.500 158 12550.85 133.95 54945.43 88888.00 2012-06-06 16:00:25.625 158 12550.88 133.95 54945.45 88888.00 2012-06-06 16:00:25.750 158 12550.88 133.95 54945.43 88888.00 2012-06-06 16:00:25.875 158 12550.85 133.97 54945.43 88888.00 2012-06-06 16:00:26.000 158 12550.88 134.00 54945.38 88888.00 2012-06-06 16:00:26.125 158 12550.98 134.03 54945.40 88888.00 2012-06-06 16:00:26.250 158 12550.95 134.05 54945.43 88888.00 2012-06-06 16:00:26.375 158 12550.90 134.05 54945.43 88888.00 2012-06-06 16:00:26.500 158 12550.88 134.05 54945.47 88888.00 2012-06-06 16:00:26.625 158 12550.90 134.05 54945.43 88888.00 2012-06-06 16:00:26.750 158 12550.95 134.07 54945.45 88888.00 2012-06-06 16:00:26.875 158 12550.95 134.12 54945.45 88888.00 2012-06-06 16:00:27.000 158 12550.95 134.12 54945.45 88888.00 2012-06-06 16:00:27.125 158 12550.95 134.15 54945.47 88888.00 2012-06-06 16:00:27.250 158 12550.95 134.18 54945.50 88888.00 2012-06-06 16:00:27.375 158 12550.98 134.22 54945.47 88888.00 2012-06-06 16:00:27.500 158 12551.00 134.22 54945.47 88888.00 2012-06-06 16:00:27.625 158 12550.98 134.25 54945.47 88888.00 2012-06-06 16:00:27.750 158 12550.95 134.22 54945.50 88888.00 2012-06-06 16:00:27.875 158 12550.98 134.28 54945.53 88888.00 2012-06-06 16:00:28.000 158 12551.02 134.30 54945.50 88888.00 2012-06-06 16:00:28.125 158 12551.08 134.32 54945.53 88888.00 2012-06-06 16:00:28.250 158 12551.08 134.32 54945.55 88888.00 2012-06-06 16:00:28.375 158 12551.10 134.38 54945.55 88888.00 2012-06-06 16:00:28.500 158 12551.08 134.38 54945.53 88888.00 2012-06-06 16:00:28.625 158 12551.08 134.38 54945.50 88888.00 2012-06-06 16:00:28.750 158 12551.12 134.40 54945.53 88888.00 2012-06-06 16:00:28.875 158 12551.10 134.45 54945.55 88888.00 2012-06-06 16:00:29.000 158 12551.12 134.45 54945.55 88888.00 2012-06-06 16:00:29.125 158 12551.20 134.47 54945.53 88888.00 2012-06-06 16:00:29.250 158 12551.20 134.45 54945.53 88888.00 2012-06-06 16:00:29.375 158 12551.17 134.50 54945.50 88888.00 2012-06-06 16:00:29.500 158 12551.12 134.50 54945.50 88888.00 2012-06-06 16:00:29.625 158 12551.20 134.55 54945.47 88888.00 2012-06-06 16:00:29.750 158 12551.27 134.57 54945.50 88888.00 2012-06-06 16:00:29.875 158 12551.23 134.60 54945.50 88888.00 2012-06-06 16:00:30.000 158 12551.15 134.62 54945.47 88888.00 2012-06-06 16:00:30.125 158 12551.17 134.65 54945.47 88888.00 2012-06-06 16:00:30.250 158 12551.20 134.68 54945.47 88888.00 2012-06-06 16:00:30.375 158 12551.25 134.68 54945.50 88888.00 2012-06-06 16:00:30.500 158 12551.25 134.70 54945.53 88888.00 2012-06-06 16:00:30.625 158 12551.20 134.72 54945.55 88888.00 2012-06-06 16:00:30.750 158 12551.20 134.78 54945.55 88888.00 2012-06-06 16:00:30.875 158 12551.27 134.80 54945.55 88888.00 2012-06-06 16:00:31.000 158 12551.27 134.80 54945.53 88888.00 2012-06-06 16:00:31.125 158 12551.20 134.82 54945.53 88888.00 2012-06-06 16:00:31.250 158 12551.20 134.80 54945.55 88888.00 2012-06-06 16:00:31.375 158 12551.20 134.82 54945.55 88888.00 2012-06-06 16:00:31.500 158 12551.20 134.85 54945.55 88888.00 2012-06-06 16:00:31.625 158 12551.25 134.85 54945.55 88888.00 2012-06-06 16:00:31.750 158 12551.30 134.90 54945.55 88888.00 2012-06-06 16:00:31.875 158 12551.30 134.95 54945.57 88888.00 2012-06-06 16:00:32.000 158 12551.33 134.97 54945.57 88888.00 2012-06-06 16:00:32.125 158 12551.35 134.97 54945.60 88888.00 2012-06-06 16:00:32.250 158 12551.40 135.00 54945.62 88888.00 2012-06-06 16:00:32.375 158 12551.48 135.05 54945.60 88888.00 2012-06-06 16:00:32.500 158 12551.42 135.05 54945.57 88888.00 2012-06-06 16:00:32.625 158 12551.42 135.10 54945.60 88888.00 2012-06-06 16:00:32.750 158 12551.40 135.10 54945.60 88888.00 2012-06-06 16:00:32.875 158 12551.40 135.10 54945.57 88888.00 2012-06-06 16:00:33.000 158 12551.42 135.12 54945.60 88888.00 2012-06-06 16:00:33.125 158 12551.42 135.15 54945.60 88888.00 2012-06-06 16:00:33.250 158 12551.42 135.15 54945.60 88888.00 2012-06-06 16:00:33.375 158 12551.42 135.15 54945.62 88888.00 2012-06-06 16:00:33.500 158 12551.40 135.18 54945.62 88888.00 2012-06-06 16:00:33.625 158 12551.48 135.20 54945.62 88888.00 2012-06-06 16:00:33.750 158 12551.50 135.20 54945.65 88888.00 2012-06-06 16:00:33.875 158 12551.52 135.22 54945.65 88888.00 2012-06-06 16:00:34.000 158 12551.55 135.25 54945.65 88888.00 2012-06-06 16:00:34.125 158 12551.52 135.25 54945.68 88888.00 2012-06-06 16:00:34.250 158 12551.48 135.30 54945.70 88888.00 2012-06-06 16:00:34.375 158 12551.50 135.32 54945.68 88888.00 2012-06-06 16:00:34.500 158 12551.52 135.32 54945.68 88888.00 2012-06-06 16:00:34.625 158 12551.52 135.35 54945.70 88888.00 2012-06-06 16:00:34.750 158 12551.55 135.35 54945.75 88888.00 2012-06-06 16:00:34.875 158 12551.52 135.35 54945.70 88888.00 2012-06-06 16:00:35.000 158 12551.55 135.40 54945.68 88888.00 2012-06-06 16:00:35.125 158 12551.55 135.40 54945.70 88888.00 2012-06-06 16:00:35.250 158 12551.45 135.45 54945.70 88888.00 2012-06-06 16:00:35.375 158 12551.48 135.47 54945.72 88888.00 2012-06-06 16:00:35.500 158 12551.50 135.50 54945.70 88888.00 2012-06-06 16:00:35.625 158 12551.55 135.53 54945.68 88888.00 2012-06-06 16:00:35.750 158 12551.52 135.53 54945.70 88888.00 2012-06-06 16:00:35.875 158 12551.58 135.53 54945.68 88888.00 2012-06-06 16:00:36.000 158 12551.55 135.57 54945.68 88888.00 2012-06-06 16:00:36.125 158 12551.58 135.57 54945.70 88888.00 2012-06-06 16:00:36.250 158 12551.62 135.60 54945.75 88888.00 2012-06-06 16:00:36.375 158 12551.70 135.68 54945.75 88888.00 2012-06-06 16:00:36.500 158 12551.67 135.65 54945.72 88888.00 2012-06-06 16:00:36.625 158 12551.65 135.68 54945.72 88888.00 2012-06-06 16:00:36.750 158 12551.67 135.68 54945.72 88888.00 2012-06-06 16:00:36.875 158 12551.65 135.70 54945.75 88888.00 2012-06-06 16:00:37.000 158 12551.70 135.75 54945.78 88888.00 2012-06-06 16:00:37.125 158 12551.73 135.78 54945.78 88888.00 2012-06-06 16:00:37.250 158 12551.70 135.78 54945.78 88888.00 2012-06-06 16:00:37.375 158 12551.77 135.78 54945.78 88888.00 2012-06-06 16:00:37.500 158 12551.70 135.78 54945.75 88888.00 2012-06-06 16:00:37.625 158 12551.70 135.80 54945.78 88888.00 2012-06-06 16:00:37.750 158 12551.77 135.82 54945.75 88888.00 2012-06-06 16:00:37.875 158 12551.83 135.88 54945.80 88888.00 2012-06-06 16:00:38.000 158 12551.83 135.88 54945.78 88888.00 2012-06-06 16:00:38.125 158 12551.80 135.88 54945.78 88888.00 2012-06-06 16:00:38.250 158 12551.80 135.88 54945.80 88888.00 2012-06-06 16:00:38.375 158 12551.80 135.88 54945.80 88888.00 2012-06-06 16:00:38.500 158 12551.75 135.95 54945.82 88888.00 2012-06-06 16:00:38.625 158 12551.75 135.97 54945.82 88888.00 2012-06-06 16:00:38.750 158 12551.77 135.95 54945.82 88888.00 2012-06-06 16:00:38.875 158 12551.80 135.95 54945.80 88888.00 2012-06-06 16:00:39.000 158 12551.80 135.95 54945.78 88888.00 2012-06-06 16:00:39.125 158 12551.85 136.00 54945.82 88888.00 2012-06-06 16:00:39.250 158 12551.92 136.00 54945.85 88888.00 2012-06-06 16:00:39.375 158 12551.98 136.03 54945.85 88888.00 2012-06-06 16:00:39.500 158 12551.95 136.03 54945.88 88888.00 2012-06-06 16:00:39.625 158 12551.92 136.03 54945.88 88888.00 2012-06-06 16:00:39.750 158 12551.92 136.05 54945.90 88888.00 2012-06-06 16:00:39.875 158 12551.95 136.07 54945.90 88888.00 2012-06-06 16:00:40.000 158 12551.98 136.05 54945.88 88888.00 2012-06-06 16:00:40.125 158 12551.98 136.03 54945.88 88888.00 2012-06-06 16:00:40.250 158 12552.00 136.07 54945.90 88888.00 2012-06-06 16:00:40.375 158 12552.02 136.12 54945.90 88888.00 2012-06-06 16:00:40.500 158 12552.05 136.12 54945.90 88888.00 2012-06-06 16:00:40.625 158 12552.12 136.12 54945.88 88888.00 2012-06-06 16:00:40.750 158 12552.15 136.12 54945.85 88888.00 2012-06-06 16:00:40.875 158 12552.23 136.15 54945.90 88888.00 2012-06-06 16:00:41.000 158 12552.27 136.18 54945.90 88888.00 2012-06-06 16:00:41.125 158 12552.25 136.20 54945.93 88888.00 2012-06-06 16:00:41.250 158 12552.17 136.22 54945.93 88888.00 2012-06-06 16:00:41.375 158 12552.23 136.28 54945.93 88888.00 2012-06-06 16:00:41.500 158 12552.25 136.28 54945.90 88888.00 2012-06-06 16:00:41.625 158 12552.23 136.30 54945.88 88888.00 2012-06-06 16:00:41.750 158 12552.20 136.28 54945.90 88888.00 2012-06-06 16:00:41.875 158 12552.17 136.30 54945.93 88888.00 2012-06-06 16:00:42.000 158 12552.20 136.32 54945.93 88888.00 2012-06-06 16:00:42.125 158 12552.23 136.35 54945.95 88888.00 2012-06-06 16:00:42.250 158 12552.23 136.35 54945.97 88888.00 2012-06-06 16:00:42.375 158 12552.25 136.35 54945.95 88888.00 2012-06-06 16:00:42.500 158 12552.25 136.32 54945.93 88888.00 2012-06-06 16:00:42.625 158 12552.27 136.35 54945.93 88888.00 2012-06-06 16:00:42.750 158 12552.33 136.35 54945.93 88888.00 2012-06-06 16:00:42.875 158 12552.30 136.40 54945.95 88888.00 2012-06-06 16:00:43.000 158 12552.27 136.40 54945.95 88888.00 2012-06-06 16:00:43.125 158 12552.30 136.43 54945.95 88888.00 2012-06-06 16:00:43.250 158 12552.27 136.43 54945.95 88888.00 2012-06-06 16:00:43.375 158 12552.30 136.43 54945.93 88888.00 2012-06-06 16:00:43.500 158 12552.30 136.45 54945.95 88888.00 2012-06-06 16:00:43.625 158 12552.27 136.45 54945.95 88888.00 2012-06-06 16:00:43.750 158 12552.33 136.47 54945.97 88888.00 2012-06-06 16:00:43.875 158 12552.40 136.50 54945.97 88888.00 2012-06-06 16:00:44.000 158 12552.50 136.47 54945.97 88888.00 2012-06-06 16:00:44.125 158 12552.45 136.50 54945.97 88888.00 2012-06-06 16:00:44.250 158 12552.42 136.47 54945.97 88888.00 2012-06-06 16:00:44.375 158 12552.45 136.50 54945.97 88888.00 2012-06-06 16:00:44.500 158 12552.48 136.47 54945.97 88888.00 2012-06-06 16:00:44.625 158 12552.50 136.53 54946.00 88888.00 2012-06-06 16:00:44.750 158 12552.60 136.55 54945.97 88888.00 2012-06-06 16:00:44.875 158 12552.65 136.55 54946.03 88888.00 2012-06-06 16:00:45.000 158 12552.67 136.55 54946.00 88888.00 2012-06-06 16:00:45.125 158 12552.62 136.55 54946.05 88888.00 2012-06-06 16:00:45.250 158 12552.62 136.55 54946.07 88888.00 2012-06-06 16:00:45.375 158 12552.67 136.55 54946.05 88888.00 2012-06-06 16:00:45.500 158 12552.67 136.53 54946.05 88888.00 2012-06-06 16:00:45.625 158 12552.70 136.57 54946.07 88888.00 2012-06-06 16:00:45.750 158 12552.70 136.60 54946.07 88888.00 2012-06-06 16:00:45.875 158 12552.73 136.62 54946.12 88888.00 2012-06-06 16:00:46.000 158 12552.77 136.62 54946.12 88888.00 2012-06-06 16:00:46.125 158 12552.77 136.62 54946.12 88888.00 2012-06-06 16:00:46.250 158 12552.77 136.65 54946.12 88888.00 2012-06-06 16:00:46.375 158 12552.80 136.70 54946.12 88888.00 2012-06-06 16:00:46.500 158 12552.80 136.70 54946.18 88888.00 2012-06-06 16:00:46.625 158 12552.83 136.70 54946.18 88888.00 2012-06-06 16:00:46.750 158 12552.77 136.72 54946.15 88888.00 2012-06-06 16:00:46.875 158 12552.80 136.72 54946.20 88888.00 2012-06-06 16:00:47.000 158 12552.77 136.72 54946.18 88888.00 2012-06-06 16:00:47.125 158 12552.77 136.72 54946.18 88888.00 2012-06-06 16:00:47.250 158 12552.77 136.75 54946.18 88888.00 2012-06-06 16:00:47.375 158 12552.83 136.78 54946.15 88888.00 2012-06-06 16:00:47.500 158 12552.85 136.75 54946.20 88888.00 2012-06-06 16:00:47.625 158 12552.83 136.78 54946.18 88888.00 2012-06-06 16:00:47.750 158 12552.85 136.78 54946.18 88888.00 2012-06-06 16:00:47.875 158 12552.80 136.82 54946.15 88888.00 2012-06-06 16:00:48.000 158 12552.80 136.82 54946.12 88888.00 2012-06-06 16:00:48.125 158 12552.83 136.82 54946.18 88888.00 2012-06-06 16:00:48.250 158 12552.85 136.85 54946.20 88888.00 2012-06-06 16:00:48.375 158 12552.88 136.90 54946.20 88888.00 2012-06-06 16:00:48.500 158 12552.85 136.88 54946.20 88888.00 2012-06-06 16:00:48.625 158 12552.85 136.88 54946.20 88888.00 2012-06-06 16:00:48.750 158 12552.90 136.90 54946.20 88888.00 2012-06-06 16:00:48.875 158 12552.98 136.93 54946.22 88888.00 2012-06-06 16:00:49.000 158 12552.98 136.95 54946.25 88888.00 2012-06-06 16:00:49.125 158 12552.98 136.93 54946.22 88888.00 2012-06-06 16:00:49.250 158 12553.00 136.95 54946.28 88888.00 2012-06-06 16:00:49.375 158 12553.02 136.95 54946.25 88888.00 2012-06-06 16:00:49.500 158 12553.02 136.95 54946.28 88888.00 2012-06-06 16:00:49.625 158 12553.05 136.93 54946.28 88888.00 2012-06-06 16:00:49.750 158 12553.05 136.95 54946.28 88888.00 2012-06-06 16:00:49.875 158 12552.98 136.97 54946.25 88888.00 2012-06-06 16:00:50.000 158 12553.00 136.97 54946.28 88888.00 2012-06-06 16:00:50.125 158 12553.02 137.00 54946.28 88888.00 2012-06-06 16:00:50.250 158 12553.10 137.03 54946.28 88888.00 2012-06-06 16:00:50.375 158 12553.15 137.05 54946.30 88888.00 2012-06-06 16:00:50.500 158 12553.10 137.05 54946.32 88888.00 2012-06-06 16:00:50.625 158 12553.08 137.03 54946.32 88888.00 2012-06-06 16:00:50.750 158 12553.08 137.05 54946.28 88888.00 2012-06-06 16:00:50.875 158 12553.10 137.05 54946.28 88888.00 2012-06-06 16:00:51.000 158 12553.12 137.07 54946.30 88888.00 2012-06-06 16:00:51.125 158 12553.15 137.10 54946.30 88888.00 2012-06-06 16:00:51.250 158 12553.20 137.07 54946.32 88888.00 2012-06-06 16:00:51.375 158 12553.25 137.07 54946.32 88888.00 2012-06-06 16:00:51.500 158 12553.23 137.05 54946.35 88888.00 2012-06-06 16:00:51.625 158 12553.23 137.05 54946.32 88888.00 2012-06-06 16:00:51.750 158 12553.25 137.10 54946.38 88888.00 2012-06-06 16:00:51.875 158 12553.23 137.12 54946.38 88888.00 2012-06-06 16:00:52.000 158 12553.17 137.12 54946.38 88888.00 2012-06-06 16:00:52.125 158 12553.15 137.10 54946.38 88888.00 2012-06-06 16:00:52.250 158 12553.12 137.10 54946.38 88888.00 2012-06-06 16:00:52.375 158 12553.17 137.10 54946.38 88888.00 2012-06-06 16:00:52.500 158 12553.25 137.07 54946.38 88888.00 2012-06-06 16:00:52.625 158 12553.33 137.12 54946.40 88888.00 2012-06-06 16:00:52.750 158 12553.33 137.18 54946.40 88888.00 2012-06-06 16:00:52.875 158 12553.25 137.18 54946.43 88888.00 2012-06-06 16:00:53.000 158 12553.33 137.20 54946.43 88888.00 2012-06-06 16:00:53.125 158 12553.40 137.22 54946.43 88888.00 2012-06-06 16:00:53.250 158 12553.38 137.20 54946.40 88888.00 2012-06-06 16:00:53.375 158 12553.35 137.22 54946.38 88888.00 2012-06-06 16:00:53.500 158 12553.30 137.25 54946.40 88888.00 2012-06-06 16:00:53.625 158 12553.33 137.25 54946.40 88888.00 2012-06-06 16:00:53.750 158 12553.40 137.22 54946.40 88888.00 2012-06-06 16:00:53.875 158 12553.42 137.28 54946.43 88888.00 2012-06-06 16:00:54.000 158 12553.38 137.25 54946.43 88888.00 2012-06-06 16:00:54.125 158 12553.42 137.30 54946.43 88888.00 2012-06-06 16:00:54.250 158 12553.40 137.30 54946.45 88888.00 2012-06-06 16:00:54.375 158 12553.45 137.32 54946.47 88888.00 2012-06-06 16:00:54.500 158 12553.42 137.32 54946.45 88888.00 2012-06-06 16:00:54.625 158 12553.38 137.30 54946.47 88888.00 2012-06-06 16:00:54.750 158 12553.42 137.30 54946.45 88888.00 2012-06-06 16:00:54.875 158 12553.48 137.32 54946.45 88888.00 2012-06-06 16:00:55.000 158 12553.48 137.32 54946.45 88888.00 2012-06-06 16:00:55.125 158 12553.50 137.32 54946.47 88888.00 2012-06-06 16:00:55.250 158 12553.50 137.35 54946.47 88888.00 2012-06-06 16:00:55.375 158 12553.50 137.40 54946.50 88888.00 2012-06-06 16:00:55.500 158 12553.45 137.43 54946.47 88888.00 2012-06-06 16:00:55.625 158 12553.45 137.43 54946.47 88888.00 2012-06-06 16:00:55.750 158 12553.40 137.45 54946.53 88888.00 2012-06-06 16:00:55.875 158 12553.48 137.45 54946.55 88888.00 2012-06-06 16:00:56.000 158 12553.48 137.43 54946.53 88888.00 2012-06-06 16:00:56.125 158 12553.52 137.45 54946.55 88888.00 2012-06-06 16:00:56.250 158 12553.55 137.43 54946.55 88888.00 2012-06-06 16:00:56.375 158 12553.60 137.45 54946.55 88888.00 2012-06-06 16:00:56.500 158 12553.60 137.43 54946.55 88888.00 2012-06-06 16:00:56.625 158 12553.60 137.43 54946.55 88888.00 2012-06-06 16:00:56.750 158 12553.65 137.45 54946.55 88888.00 2012-06-06 16:00:56.875 158 12553.62 137.45 54946.57 88888.00 2012-06-06 16:00:57.000 158 12553.67 137.45 54946.55 88888.00 2012-06-06 16:00:57.125 158 12553.70 137.47 54946.57 88888.00 2012-06-06 16:00:57.250 158 12553.73 137.47 54946.60 88888.00 2012-06-06 16:00:57.375 158 12553.77 137.50 54946.60 88888.00 2012-06-06 16:00:57.500 158 12553.77 137.47 54946.62 88888.00 2012-06-06 16:00:57.625 158 12553.80 137.47 54946.60 88888.00 2012-06-06 16:00:57.750 158 12553.80 137.45 54946.60 88888.00 2012-06-06 16:00:57.875 158 12553.80 137.47 54946.62 88888.00 2012-06-06 16:00:58.000 158 12553.85 137.47 54946.68 88888.00 2012-06-06 16:00:58.125 158 12553.85 137.45 54946.65 88888.00 2012-06-06 16:00:58.250 158 12553.88 137.45 54946.62 88888.00 2012-06-06 16:00:58.375 158 12553.88 137.47 54946.65 88888.00 2012-06-06 16:00:58.500 158 12553.88 137.47 54946.65 88888.00 2012-06-06 16:00:58.625 158 12553.90 137.50 54946.70 88888.00 2012-06-06 16:00:58.750 158 12553.88 137.50 54946.70 88888.00 2012-06-06 16:00:58.875 158 12553.85 137.50 54946.72 88888.00 2012-06-06 16:00:59.000 158 12553.85 137.47 54946.72 88888.00 2012-06-06 16:00:59.125 158 12553.88 137.50 54946.72 88888.00 2012-06-06 16:00:59.250 158 12553.83 137.53 54946.75 88888.00 2012-06-06 16:00:59.375 158 12553.90 137.55 54946.72 88888.00 2012-06-06 16:00:59.500 158 12553.95 137.53 54946.72 88888.00 2012-06-06 16:00:59.625 158 12554.02 137.53 54946.70 88888.00 2012-06-06 16:00:59.750 158 12554.02 137.53 54946.75 88888.00 2012-06-06 16:00:59.875 158 12554.08 137.57 54946.75 88888.00 2012-06-06 16:01:00.000 158 12554.05 137.57 54946.72 88888.00 2012-06-06 16:01:00.125 158 12554.05 137.57 54946.78 88888.00 2012-06-06 16:01:00.250 158 12554.02 137.57 54946.75 88888.00 2012-06-06 16:01:00.375 158 12554.02 137.57 54946.75 88888.00 2012-06-06 16:01:00.500 158 12554.02 137.57 54946.78 88888.00 2012-06-06 16:01:00.625 158 12554.02 137.60 54946.75 88888.00 2012-06-06 16:01:00.750 158 12554.00 137.60 54946.78 88888.00 2012-06-06 16:01:00.875 158 12554.02 137.60 54946.78 88888.00 2012-06-06 16:01:01.000 158 12554.08 137.60 54946.75 88888.00 2012-06-06 16:01:01.125 158 12554.12 137.57 54946.78 88888.00 2012-06-06 16:01:01.250 158 12554.10 137.57 54946.80 88888.00 2012-06-06 16:01:01.375 158 12554.12 137.60 54946.80 88888.00 2012-06-06 16:01:01.500 158 12554.20 137.60 54946.80 88888.00 2012-06-06 16:01:01.625 158 12554.23 137.60 54946.80 88888.00 2012-06-06 16:01:01.750 158 12554.25 137.60 54946.80 88888.00 2012-06-06 16:01:01.875 158 12554.23 137.57 54946.80 88888.00 2012-06-06 16:01:02.000 158 12554.23 137.57 54946.80 88888.00 2012-06-06 16:01:02.125 158 12554.25 137.65 54946.85 88888.00 2012-06-06 16:01:02.250 158 12554.25 137.62 54946.85 88888.00 2012-06-06 16:01:02.375 158 12554.25 137.62 54946.85 88888.00 2012-06-06 16:01:02.500 158 12554.25 137.65 54946.80 88888.00 2012-06-06 16:01:02.625 158 12554.25 137.62 54946.82 88888.00 2012-06-06 16:01:02.750 158 12554.25 137.62 54946.85 88888.00 2012-06-06 16:01:02.875 158 12554.23 137.62 54946.85 88888.00 2012-06-06 16:01:03.000 158 12554.20 137.60 54946.82 88888.00 2012-06-06 16:01:03.125 158 12554.25 137.62 54946.85 88888.00 2012-06-06 16:01:03.250 158 12554.27 137.62 54946.88 88888.00 2012-06-06 16:01:03.375 158 12554.38 137.65 54946.90 88888.00 2012-06-06 16:01:03.500 158 12554.35 137.65 54946.93 88888.00 2012-06-06 16:01:03.625 158 12554.35 137.65 54946.90 88888.00 2012-06-06 16:01:03.750 158 12554.38 137.60 54946.93 88888.00 2012-06-06 16:01:03.875 158 12554.38 137.62 54946.93 88888.00 2012-06-06 16:01:04.000 158 12554.35 137.60 54946.95 88888.00 2012-06-06 16:01:04.125 158 12554.42 137.60 54946.97 88888.00 2012-06-06 16:01:04.250 158 12554.40 137.62 54946.97 88888.00 2012-06-06 16:01:04.375 158 12554.40 137.62 54946.95 88888.00 2012-06-06 16:01:04.500 158 12554.45 137.62 54946.95 88888.00 2012-06-06 16:01:04.625 158 12554.50 137.62 54946.97 88888.00 2012-06-06 16:01:04.750 158 12554.48 137.62 54947.00 88888.00 2012-06-06 16:01:04.875 158 12554.45 137.65 54947.00 88888.00 2012-06-06 16:01:05.000 158 12554.52 137.70 54946.97 88888.00 2012-06-06 16:01:05.125 158 12554.50 137.70 54947.03 88888.00 2012-06-06 16:01:05.250 158 12554.48 137.68 54947.00 88888.00 2012-06-06 16:01:05.375 158 12554.50 137.70 54947.03 88888.00 2012-06-06 16:01:05.500 158 12554.52 137.68 54947.00 88888.00 2012-06-06 16:01:05.625 158 12554.55 137.72 54946.97 88888.00 2012-06-06 16:01:05.750 158 12554.58 137.72 54946.95 88888.00 2012-06-06 16:01:05.875 158 12554.60 137.75 54947.00 88888.00 2012-06-06 16:01:06.000 158 12554.58 137.75 54947.00 88888.00 2012-06-06 16:01:06.125 158 12554.58 137.72 54947.03 88888.00 2012-06-06 16:01:06.250 158 12554.65 137.70 54947.00 88888.00 2012-06-06 16:01:06.375 158 12554.73 137.72 54947.00 88888.00 2012-06-06 16:01:06.500 158 12554.75 137.75 54947.03 88888.00 2012-06-06 16:01:06.625 158 12554.77 137.75 54947.00 88888.00 2012-06-06 16:01:06.750 158 12554.83 137.72 54947.03 88888.00 2012-06-06 16:01:06.875 158 12554.77 137.72 54947.05 88888.00 2012-06-06 16:01:07.000 158 12554.77 137.72 54947.03 88888.00 2012-06-06 16:01:07.125 158 12554.77 137.72 54947.05 88888.00 2012-06-06 16:01:07.250 158 12554.80 137.75 54947.07 88888.00 2012-06-06 16:01:07.375 158 12554.88 137.75 54947.07 88888.00 2012-06-06 16:01:07.500 158 12554.80 137.75 54947.10 88888.00 2012-06-06 16:01:07.625 158 12554.80 137.78 54947.12 88888.00 2012-06-06 16:01:07.750 158 12554.85 137.78 54947.10 88888.00 2012-06-06 16:01:07.875 158 12554.90 137.78 54947.10 88888.00 2012-06-06 16:01:08.000 158 12554.95 137.78 54947.07 88888.00 2012-06-06 16:01:08.125 158 12554.90 137.78 54947.10 88888.00 2012-06-06 16:01:08.250 158 12554.80 137.78 54947.10 88888.00 2012-06-06 16:01:08.375 158 12554.80 137.78 54947.12 88888.00 2012-06-06 16:01:08.500 158 12554.85 137.78 54947.12 88888.00 2012-06-06 16:01:08.625 158 12555.00 137.78 54947.12 88888.00 2012-06-06 16:01:08.750 158 12555.05 137.80 54947.10 88888.00 2012-06-06 16:01:08.875 158 12555.02 137.78 54947.10 88888.00 2012-06-06 16:01:09.000 158 12555.02 137.78 54947.10 88888.00 2012-06-06 16:01:09.125 158 12555.05 137.78 54947.12 88888.00 2012-06-06 16:01:09.250 158 12555.08 137.80 54947.18 88888.00 2012-06-06 16:01:09.375 158 12555.12 137.80 54947.20 88888.00 2012-06-06 16:01:09.500 158 12555.17 137.80 54947.18 88888.00 2012-06-06 16:01:09.625 158 12555.20 137.85 54947.18 88888.00 2012-06-06 16:01:09.750 158 12555.15 137.85 54947.18 88888.00 2012-06-06 16:01:09.875 158 12555.23 137.82 54947.18 88888.00 2012-06-06 16:01:10.000 158 12555.30 137.82 54947.15 88888.00 2012-06-06 16:01:10.125 158 12555.35 137.82 54947.18 88888.00 2012-06-06 16:01:10.250 158 12555.35 137.80 54947.18 88888.00 2012-06-06 16:01:10.375 158 12555.38 137.80 54947.15 88888.00 2012-06-06 16:01:10.500 158 12555.35 137.85 54947.18 88888.00 2012-06-06 16:01:10.625 158 12555.38 137.88 54947.20 88888.00 2012-06-06 16:01:10.750 158 12555.38 137.82 54947.20 88888.00 2012-06-06 16:01:10.875 158 12555.42 137.78 54947.22 88888.00 2012-06-06 16:01:11.000 158 12555.48 137.82 54947.22 88888.00 2012-06-06 16:01:11.125 158 12555.48 137.85 54947.25 88888.00 2012-06-06 16:01:11.250 158 12555.48 137.88 54947.25 88888.00 2012-06-06 16:01:11.375 158 12555.60 137.93 54947.22 88888.00 2012-06-06 16:01:11.500 158 12555.65 137.93 54947.25 88888.00 2012-06-06 16:01:11.625 158 12555.65 137.93 54947.25 88888.00 2012-06-06 16:01:11.750 158 12555.65 137.93 54947.22 88888.00 2012-06-06 16:01:11.875 158 12555.65 137.93 54947.22 88888.00 2012-06-06 16:01:12.000 158 12555.67 137.95 54947.22 88888.00 2012-06-06 16:01:12.125 158 12555.73 137.97 54947.22 88888.00 2012-06-06 16:01:12.250 158 12555.75 137.95 54947.22 88888.00 2012-06-06 16:01:12.375 158 12555.80 137.93 54947.25 88888.00 2012-06-06 16:01:12.500 158 12555.75 137.93 54947.28 88888.00 2012-06-06 16:01:12.625 158 12555.77 137.95 54947.30 88888.00 2012-06-06 16:01:12.750 158 12555.80 137.97 54947.28 88888.00 2012-06-06 16:01:12.875 158 12555.77 137.97 54947.28 88888.00 2012-06-06 16:01:13.000 158 12555.77 137.95 54947.25 88888.00 2012-06-06 16:01:13.125 158 12555.85 137.90 54947.25 88888.00 2012-06-06 16:01:13.250 158 12555.83 137.93 54947.30 88888.00 2012-06-06 16:01:13.375 158 12555.83 137.93 54947.30 88888.00 2012-06-06 16:01:13.500 158 12555.83 137.95 54947.25 88888.00 2012-06-06 16:01:13.625 158 12555.83 137.95 54947.28 88888.00 2012-06-06 16:01:13.750 158 12555.88 137.93 54947.28 88888.00 2012-06-06 16:01:13.875 158 12555.92 137.93 54947.30 88888.00 2012-06-06 16:01:14.000 158 12555.98 137.95 54947.28 88888.00 2012-06-06 16:01:14.125 158 12555.98 137.97 54947.28 88888.00 2012-06-06 16:01:14.250 158 12555.95 137.95 54947.30 88888.00 2012-06-06 16:01:14.375 158 12556.02 137.95 54947.28 88888.00 2012-06-06 16:01:14.500 158 12556.12 137.95 54947.30 88888.00 2012-06-06 16:01:14.625 158 12556.15 137.97 54947.30 88888.00 2012-06-06 16:01:14.750 158 12556.25 137.97 54947.30 88888.00 2012-06-06 16:01:14.875 158 12556.30 137.97 54947.30 88888.00 2012-06-06 16:01:15.000 158 12556.30 137.97 54947.30 88888.00 2012-06-06 16:01:15.125 158 12556.33 137.97 54947.30 88888.00 2012-06-06 16:01:15.250 158 12556.25 137.95 54947.35 88888.00 2012-06-06 16:01:15.375 158 12556.27 137.97 54947.35 88888.00 2012-06-06 16:01:15.500 158 12556.33 137.95 54947.35 88888.00 2012-06-06 16:01:15.625 158 12556.38 137.95 54947.35 88888.00 2012-06-06 16:01:15.750 158 12556.38 137.95 54947.38 88888.00 2012-06-06 16:01:15.875 158 12556.33 137.95 54947.38 88888.00 2012-06-06 16:01:16.000 158 12556.40 137.97 54947.40 88888.00 2012-06-06 16:01:16.125 158 12556.40 138.00 54947.40 88888.00 2012-06-06 16:01:16.250 158 12556.40 138.00 54947.43 88888.00 2012-06-06 16:01:16.375 158 12556.45 137.97 54947.43 88888.00 2012-06-06 16:01:16.500 158 12556.52 138.00 54947.40 88888.00 2012-06-06 16:01:16.625 158 12556.60 138.00 54947.45 88888.00 2012-06-06 16:01:16.750 158 12556.58 138.00 54947.43 88888.00 2012-06-06 16:01:16.875 158 12556.55 138.03 54947.43 88888.00 2012-06-06 16:01:17.000 158 12556.55 138.00 54947.40 88888.00 2012-06-06 16:01:17.125 158 12556.60 138.03 54947.43 88888.00 2012-06-06 16:01:17.250 158 12556.62 138.05 54947.47 88888.00 2012-06-06 16:01:17.375 158 12556.65 138.05 54947.45 88888.00 2012-06-06 16:01:17.500 158 12556.65 138.05 54947.43 88888.00 2012-06-06 16:01:17.625 158 12556.73 138.05 54947.43 88888.00 2012-06-06 16:01:17.750 158 12556.77 138.05 54947.40 88888.00 2012-06-06 16:01:17.875 158 12556.77 138.07 54947.40 88888.00 2012-06-06 16:01:18.000 158 12556.77 138.07 54947.43 88888.00 2012-06-06 16:01:18.125 158 12556.77 138.10 54947.45 88888.00 2012-06-06 16:01:18.250 158 12556.77 138.07 54947.45 88888.00 2012-06-06 16:01:18.375 158 12556.80 138.10 54947.45 88888.00 2012-06-06 16:01:18.500 158 12556.85 138.07 54947.47 88888.00 2012-06-06 16:01:18.625 158 12556.90 138.10 54947.45 88888.00 2012-06-06 16:01:18.750 158 12556.92 138.10 54947.47 88888.00 2012-06-06 16:01:18.875 158 12557.02 138.12 54947.47 88888.00 2012-06-06 16:01:19.000 158 12557.02 138.12 54947.45 88888.00 2012-06-06 16:01:19.125 158 12557.02 138.10 54947.47 88888.00 2012-06-06 16:01:19.250 158 12557.00 138.10 54947.50 88888.00 2012-06-06 16:01:19.375 158 12557.05 138.15 54947.47 88888.00 2012-06-06 16:01:19.500 158 12557.10 138.10 54947.50 88888.00 2012-06-06 16:01:19.625 158 12557.10 138.10 54947.50 88888.00 2012-06-06 16:01:19.750 158 12557.10 138.10 54947.50 88888.00 2012-06-06 16:01:19.875 158 12557.10 138.12 54947.53 88888.00 2012-06-06 16:01:20.000 158 12557.12 138.12 54947.53 88888.00 2012-06-06 16:01:20.125 158 12557.12 138.15 54947.55 88888.00 2012-06-06 16:01:20.250 158 12557.15 138.12 54947.55 88888.00 2012-06-06 16:01:20.375 158 12557.17 138.12 54947.55 88888.00 2012-06-06 16:01:20.500 158 12557.17 138.12 54947.53 88888.00 2012-06-06 16:01:20.625 158 12557.17 138.12 54947.55 88888.00 2012-06-06 16:01:20.750 158 12557.23 138.20 54947.55 88888.00 2012-06-06 16:01:20.875 158 12557.27 138.20 54947.55 88888.00 2012-06-06 16:01:21.000 158 12557.30 138.22 54947.55 88888.00 2012-06-06 16:01:21.125 158 12557.35 138.20 54947.57 88888.00 2012-06-06 16:01:21.250 158 12557.38 138.12 54947.57 88888.00 2012-06-06 16:01:21.375 158 12557.45 138.15 54947.57 88888.00 2012-06-06 16:01:21.500 158 12557.48 138.15 54947.60 88888.00 2012-06-06 16:01:21.625 158 12557.42 138.18 54947.60 88888.00 2012-06-06 16:01:21.750 158 12557.38 138.18 54947.60 88888.00 2012-06-06 16:01:21.875 158 12557.38 138.18 54947.62 88888.00 2012-06-06 16:01:22.000 158 12557.45 138.20 54947.60 88888.00 2012-06-06 16:01:22.125 158 12557.50 138.22 54947.62 88888.00 2012-06-06 16:01:22.250 158 12557.52 138.20 54947.62 88888.00 2012-06-06 16:01:22.375 158 12557.55 138.20 54947.60 88888.00 2012-06-06 16:01:22.500 158 12557.58 138.20 54947.62 88888.00 2012-06-06 16:01:22.625 158 12557.60 138.18 54947.65 88888.00 2012-06-06 16:01:22.750 158 12557.58 138.22 54947.65 88888.00 2012-06-06 16:01:22.875 158 12557.58 138.22 54947.65 88888.00 2012-06-06 16:01:23.000 158 12557.58 138.20 54947.65 88888.00 2012-06-06 16:01:23.125 158 12557.60 138.20 54947.68 88888.00 2012-06-06 16:01:23.250 158 12557.65 138.20 54947.68 88888.00 2012-06-06 16:01:23.375 158 12557.73 138.22 54947.70 88888.00 2012-06-06 16:01:23.500 158 12557.75 138.22 54947.68 88888.00 2012-06-06 16:01:23.625 158 12557.75 138.22 54947.65 88888.00 2012-06-06 16:01:23.750 158 12557.73 138.22 54947.65 88888.00 2012-06-06 16:01:23.875 158 12557.77 138.22 54947.68 88888.00 2012-06-06 16:01:24.000 158 12557.80 138.25 54947.68 88888.00 2012-06-06 16:01:24.125 158 12557.80 138.25 54947.70 88888.00 2012-06-06 16:01:24.250 158 12557.75 138.25 54947.70 88888.00 2012-06-06 16:01:24.375 158 12557.80 138.25 54947.70 88888.00 2012-06-06 16:01:24.500 158 12557.88 138.28 54947.70 88888.00 2012-06-06 16:01:24.625 158 12557.85 138.28 54947.70 88888.00 2012-06-06 16:01:24.750 158 12557.90 138.25 54947.72 88888.00 2012-06-06 16:01:24.875 158 12558.00 138.25 54947.70 88888.00 2012-06-06 16:01:25.000 158 12558.05 138.25 54947.70 88888.00 2012-06-06 16:01:25.125 158 12558.08 138.25 54947.72 88888.00 2012-06-06 16:01:25.250 158 12558.02 138.22 54947.72 88888.00 2012-06-06 16:01:25.375 158 12558.02 138.20 54947.72 88888.00 2012-06-06 16:01:25.500 158 12558.02 138.22 54947.75 88888.00 2012-06-06 16:01:25.625 158 12558.12 138.25 54947.78 88888.00 2012-06-06 16:01:25.750 158 12558.12 138.28 54947.75 88888.00 2012-06-06 16:01:25.875 158 12558.08 138.22 54947.78 88888.00 2012-06-06 16:01:26.000 158 12558.10 138.22 54947.78 88888.00 2012-06-06 16:01:26.125 158 12558.17 138.25 54947.78 88888.00 2012-06-06 16:01:26.250 158 12558.15 138.20 54947.72 88888.00 2012-06-06 16:01:26.375 158 12558.20 138.18 54947.75 88888.00 2012-06-06 16:01:26.500 158 12558.17 138.18 54947.78 88888.00 2012-06-06 16:01:26.625 158 12558.20 138.18 54947.78 88888.00 2012-06-06 16:01:26.750 158 12558.23 138.18 54947.80 88888.00 2012-06-06 16:01:26.875 158 12558.27 138.20 54947.82 88888.00 2012-06-06 16:01:27.000 158 12558.30 138.18 54947.82 88888.00 2012-06-06 16:01:27.125 158 12558.35 138.18 54947.82 88888.00 2012-06-06 16:01:27.250 158 12558.33 138.12 54947.82 88888.00 2012-06-06 16:01:27.375 158 12558.35 138.10 54947.82 88888.00 2012-06-06 16:01:27.500 158 12558.33 138.15 54947.85 88888.00 2012-06-06 16:01:27.625 158 12558.45 138.12 54947.90 88888.00 2012-06-06 16:01:27.750 158 12558.45 138.12 54947.88 88888.00 2012-06-06 16:01:27.875 158 12558.42 138.10 54947.88 88888.00 2012-06-06 16:01:28.000 158 12558.42 138.05 54947.85 88888.00 2012-06-06 16:01:28.125 158 12558.45 138.03 54947.90 88888.00 2012-06-06 16:01:28.250 158 12558.42 138.03 54947.90 88888.00 2012-06-06 16:01:28.375 158 12558.45 138.05 54947.93 88888.00 2012-06-06 16:01:28.500 158 12558.45 138.05 54947.93 88888.00 2012-06-06 16:01:28.625 158 12558.42 138.05 54947.95 88888.00 2012-06-06 16:01:28.750 158 12558.50 138.05 54947.95 88888.00 2012-06-06 16:01:28.875 158 12558.52 138.05 54947.95 88888.00 2012-06-06 16:01:29.000 158 12558.48 138.00 54947.93 88888.00 2012-06-06 16:01:29.125 158 12558.50 138.00 54947.95 88888.00 2012-06-06 16:01:29.250 158 12558.55 138.00 54947.95 88888.00 2012-06-06 16:01:29.375 158 12558.60 138.00 54947.93 88888.00 2012-06-06 16:01:29.500 158 12558.58 138.00 54947.93 88888.00 2012-06-06 16:01:29.625 158 12558.52 138.00 54947.95 88888.00 2012-06-06 16:01:29.750 158 12558.60 138.03 54947.97 88888.00 2012-06-06 16:01:29.875 158 12558.62 138.00 54947.97 88888.00 2012-06-06 16:01:30.000 158 12558.60 138.00 54947.95 88888.00 2012-06-06 16:01:30.125 158 12558.60 138.03 54947.97 88888.00 2012-06-06 16:01:30.250 158 12558.62 137.97 54947.97 88888.00 2012-06-06 16:01:30.375 158 12558.73 137.97 54947.97 88888.00 2012-06-06 16:01:30.500 158 12558.75 137.97 54947.97 88888.00 2012-06-06 16:01:30.625 158 12558.67 137.97 54947.97 88888.00 2012-06-06 16:01:30.750 158 12558.62 137.97 54947.97 88888.00 2012-06-06 16:01:30.875 158 12558.67 137.95 54947.97 88888.00 2012-06-06 16:01:31.000 158 12558.77 137.95 54947.95 88888.00 2012-06-06 16:01:31.125 158 12558.75 137.93 54948.00 88888.00 2012-06-06 16:01:31.250 158 12558.70 137.93 54948.00 88888.00 2012-06-06 16:01:31.375 158 12558.73 137.95 54948.03 88888.00 2012-06-06 16:01:31.500 158 12558.80 137.93 54947.97 88888.00 2012-06-06 16:01:31.625 158 12558.77 137.93 54948.03 88888.00 2012-06-06 16:01:31.750 158 12558.83 137.95 54948.00 88888.00 2012-06-06 16:01:31.875 158 12558.85 137.93 54948.03 88888.00 2012-06-06 16:01:32.000 158 12558.90 137.90 54948.05 88888.00 2012-06-06 16:01:32.125 158 12558.90 137.88 54948.03 88888.00 2012-06-06 16:01:32.250 158 12558.92 137.88 54948.03 88888.00 2012-06-06 16:01:32.375 158 12558.95 137.90 54948.05 88888.00 2012-06-06 16:01:32.500 158 12558.90 137.93 54948.07 88888.00 2012-06-06 16:01:32.625 158 12558.95 137.90 54948.07 88888.00 2012-06-06 16:01:32.750 158 12558.95 137.90 54948.07 88888.00 2012-06-06 16:01:32.875 158 12558.95 137.90 54948.10 88888.00 2012-06-06 16:01:33.000 158 12559.02 137.88 54948.10 88888.00 2012-06-06 16:01:33.125 158 12559.08 137.88 54948.10 88888.00 2012-06-06 16:01:33.250 158 12559.05 137.90 54948.12 88888.00 2012-06-06 16:01:33.375 158 12559.15 137.88 54948.10 88888.00 2012-06-06 16:01:33.500 158 12559.15 137.88 54948.10 88888.00 2012-06-06 16:01:33.625 158 12559.17 137.88 54948.12 88888.00 2012-06-06 16:01:33.750 158 12559.20 137.85 54948.12 88888.00 2012-06-06 16:01:33.875 158 12559.20 137.82 54948.15 88888.00 2012-06-06 16:01:34.000 158 12559.23 137.78 54948.10 88888.00 2012-06-06 16:01:34.125 158 12559.27 137.80 54948.15 88888.00 2012-06-06 16:01:34.250 158 12559.30 137.85 54948.20 88888.00 2012-06-06 16:01:34.375 158 12559.30 137.85 54948.15 88888.00 2012-06-06 16:01:34.500 158 12559.20 137.82 54948.18 88888.00 2012-06-06 16:01:34.625 158 12559.17 137.82 54948.15 88888.00 2012-06-06 16:01:34.750 158 12559.20 137.85 54948.18 88888.00 2012-06-06 16:01:34.875 158 12559.27 137.85 54948.15 88888.00 2012-06-06 16:01:35.000 158 12559.33 137.80 54948.15 88888.00 2012-06-06 16:01:35.125 158 12559.38 137.85 54948.18 88888.00 2012-06-06 16:01:35.250 158 12559.38 137.82 54948.22 88888.00 2012-06-06 16:01:35.375 158 12559.33 137.80 54948.20 88888.00 2012-06-06 16:01:35.500 158 12559.35 137.78 54948.18 88888.00 2012-06-06 16:01:35.625 158 12559.40 137.80 54948.18 88888.00 2012-06-06 16:01:35.750 158 12559.38 137.80 54948.20 88888.00 2012-06-06 16:01:35.875 158 12559.33 137.78 54948.22 88888.00 2012-06-06 16:01:36.000 158 12559.35 137.75 54948.20 88888.00 2012-06-06 16:01:36.125 158 12559.40 137.75 54948.20 88888.00 2012-06-06 16:01:36.250 158 12559.40 137.75 54948.20 88888.00 2012-06-06 16:01:36.375 158 12559.42 137.78 54948.25 88888.00 2012-06-06 16:01:36.500 158 12559.45 137.78 54948.22 88888.00 2012-06-06 16:01:36.625 158 12559.52 137.75 54948.22 88888.00 2012-06-06 16:01:36.750 158 12559.55 137.75 54948.22 88888.00 2012-06-06 16:01:36.875 158 12559.50 137.70 54948.22 88888.00 2012-06-06 16:01:37.000 158 12559.45 137.70 54948.25 88888.00 2012-06-06 16:01:37.125 158 12559.45 137.70 54948.25 88888.00 2012-06-06 16:01:37.250 158 12559.50 137.68 54948.25 88888.00 2012-06-06 16:01:37.375 158 12559.50 137.70 54948.25 88888.00 2012-06-06 16:01:37.500 158 12559.50 137.68 54948.25 88888.00 2012-06-06 16:01:37.625 158 12559.58 137.68 54948.28 88888.00 2012-06-06 16:01:37.750 158 12559.70 137.65 54948.28 88888.00 2012-06-06 16:01:37.875 158 12559.75 137.68 54948.28 88888.00 2012-06-06 16:01:38.000 158 12559.73 137.68 54948.22 88888.00 2012-06-06 16:01:38.125 158 12559.62 137.65 54948.25 88888.00 2012-06-06 16:01:38.250 158 12559.62 137.65 54948.30 88888.00 2012-06-06 16:01:38.375 158 12559.67 137.65 54948.30 88888.00 2012-06-06 16:01:38.500 158 12559.67 137.62 54948.30 88888.00 2012-06-06 16:01:38.625 158 12559.65 137.62 54948.35 88888.00 2012-06-06 16:01:38.750 158 12559.65 137.62 54948.35 88888.00 2012-06-06 16:01:38.875 158 12559.73 137.65 54948.35 88888.00 2012-06-06 16:01:39.000 158 12559.77 137.62 54948.32 88888.00 2012-06-06 16:01:39.125 158 12559.77 137.62 54948.32 88888.00 2012-06-06 16:01:39.250 158 12559.80 137.57 54948.40 88888.00 2012-06-06 16:01:39.375 158 12559.83 137.57 54948.40 88888.00 2012-06-06 16:01:39.500 158 12559.90 137.60 54948.40 88888.00 2012-06-06 16:01:39.625 158 12559.95 137.57 54948.43 88888.00 2012-06-06 16:01:39.750 158 12559.92 137.57 54948.45 88888.00 2012-06-06 16:01:39.875 158 12559.92 137.57 54948.40 88888.00 2012-06-06 16:01:40.000 158 12559.92 137.60 54948.43 88888.00 2012-06-06 16:01:40.125 158 12559.95 137.60 54948.47 88888.00 2012-06-06 16:01:40.250 158 12559.98 137.55 54948.50 88888.00 2012-06-06 16:01:40.375 158 12559.98 137.55 54948.45 88888.00 2012-06-06 16:01:40.500 158 12559.98 137.55 54948.47 88888.00 2012-06-06 16:01:40.625 158 12559.98 137.55 54948.47 88888.00 2012-06-06 16:01:40.750 158 12560.05 137.55 54948.50 88888.00 2012-06-06 16:01:40.875 158 12560.05 137.55 54948.47 88888.00 2012-06-06 16:01:41.000 158 12560.02 137.50 54948.45 88888.00 2012-06-06 16:01:41.125 158 12560.05 137.53 54948.45 88888.00 2012-06-06 16:01:41.250 158 12560.02 137.55 54948.50 88888.00 2012-06-06 16:01:41.375 158 12560.05 137.57 54948.50 88888.00 2012-06-06 16:01:41.500 158 12560.05 137.57 54948.50 88888.00 2012-06-06 16:01:41.625 158 12560.08 137.60 54948.50 88888.00 2012-06-06 16:01:41.750 158 12560.08 137.60 54948.50 88888.00 2012-06-06 16:01:41.875 158 12560.10 137.57 54948.47 88888.00 2012-06-06 16:01:42.000 158 12560.12 137.57 54948.47 88888.00 2012-06-06 16:01:42.125 158 12560.17 137.60 54948.50 88888.00 2012-06-06 16:01:42.250 158 12560.12 137.55 54948.53 88888.00 2012-06-06 16:01:42.375 158 12560.15 137.55 54948.53 88888.00 2012-06-06 16:01:42.500 158 12560.17 137.57 54948.50 88888.00 2012-06-06 16:01:42.625 158 12560.17 137.57 54948.50 88888.00 2012-06-06 16:01:42.750 158 12560.17 137.57 54948.50 88888.00 2012-06-06 16:01:42.875 158 12560.20 137.57 54948.50 88888.00 2012-06-06 16:01:43.000 158 12560.25 137.55 54948.50 88888.00 2012-06-06 16:01:43.125 158 12560.27 137.55 54948.53 88888.00 2012-06-06 16:01:43.250 158 12560.23 137.55 54948.53 88888.00 2012-06-06 16:01:43.375 158 12560.25 137.53 54948.53 88888.00 2012-06-06 16:01:43.500 158 12560.25 137.57 54948.45 88888.00 2012-06-06 16:01:43.625 158 12560.27 137.57 54948.53 88888.00 2012-06-06 16:01:43.750 158 12560.33 137.57 54948.53 88888.00 2012-06-06 16:01:43.875 158 12560.35 137.57 54948.55 88888.00 2012-06-06 16:01:44.000 158 12560.33 137.55 54948.53 88888.00 2012-06-06 16:01:44.125 158 12560.38 137.55 54948.55 88888.00 2012-06-06 16:01:44.250 158 12560.38 137.53 54948.47 88888.00 2012-06-06 16:01:44.375 158 12560.40 137.53 54948.50 88888.00 2012-06-06 16:01:44.500 158 12560.40 137.53 54948.53 88888.00 2012-06-06 16:01:44.625 158 12560.48 137.53 54948.53 88888.00 2012-06-06 16:01:44.750 158 12560.50 137.53 54948.60 88888.00 2012-06-06 16:01:44.875 158 12560.50 137.55 54948.60 88888.00 2012-06-06 16:01:45.000 158 12560.50 137.55 54948.57 88888.00 2012-06-06 16:01:45.125 158 12560.50 137.55 54948.62 88888.00 2012-06-06 16:01:45.250 158 12560.52 137.50 54948.62 88888.00 2012-06-06 16:01:45.375 158 12560.55 137.47 54948.65 88888.00 2012-06-06 16:01:45.500 158 12560.48 137.50 54948.65 88888.00 2012-06-06 16:01:45.625 158 12560.48 137.50 54948.62 88888.00 2012-06-06 16:01:45.750 158 12560.52 137.50 54948.62 88888.00 2012-06-06 16:01:45.875 158 12560.58 137.50 54948.65 88888.00 2012-06-06 16:01:46.000 158 12560.58 137.53 54948.62 88888.00 2012-06-06 16:01:46.125 158 12560.65 137.53 54948.65 88888.00 2012-06-06 16:01:46.250 158 12560.70 137.50 54948.68 88888.00 2012-06-06 16:01:46.375 158 12560.75 137.47 54948.65 88888.00 2012-06-06 16:01:46.500 158 12560.75 137.45 54948.65 88888.00 2012-06-06 16:01:46.625 158 12560.70 137.45 54948.65 88888.00 2012-06-06 16:01:46.750 158 12560.65 137.45 54948.68 88888.00 2012-06-06 16:01:46.875 158 12560.65 137.45 54948.68 88888.00 2012-06-06 16:01:47.000 158 12560.67 137.43 54948.62 88888.00 2012-06-06 16:01:47.125 158 12560.67 137.43 54948.68 88888.00 2012-06-06 16:01:47.250 158 12560.62 137.40 54948.70 88888.00 2012-06-06 16:01:47.375 158 12560.67 137.40 54948.70 88888.00 2012-06-06 16:01:47.500 158 12560.73 137.40 54948.68 88888.00 2012-06-06 16:01:47.625 158 12560.73 137.43 54948.68 88888.00 2012-06-06 16:01:47.750 158 12560.77 137.40 54948.68 88888.00 2012-06-06 16:01:47.875 158 12560.80 137.35 54948.70 88888.00 2012-06-06 16:01:48.000 158 12560.80 137.38 54948.68 88888.00 2012-06-06 16:01:48.125 158 12560.83 137.35 54948.70 88888.00 2012-06-06 16:01:48.250 158 12560.83 137.32 54948.68 88888.00 2012-06-06 16:01:48.375 158 12560.85 137.35 54948.65 88888.00 2012-06-06 16:01:48.500 158 12560.83 137.38 54948.70 88888.00 2012-06-06 16:01:48.625 158 12560.83 137.35 54948.70 88888.00 2012-06-06 16:01:48.750 158 12560.88 137.32 54948.70 88888.00 2012-06-06 16:01:48.875 158 12560.85 137.30 54948.70 88888.00 2012-06-06 16:01:49.000 158 12560.88 137.32 54948.70 88888.00 2012-06-06 16:01:49.125 158 12560.88 137.32 54948.72 88888.00 2012-06-06 16:01:49.250 158 12560.88 137.28 54948.72 88888.00 2012-06-06 16:01:49.375 158 12560.92 137.28 54948.70 88888.00 2012-06-06 16:01:49.500 158 12561.02 137.25 54948.72 88888.00 2012-06-06 16:01:49.625 158 12561.10 137.22 54948.75 88888.00 2012-06-06 16:01:49.750 158 12561.10 137.22 54948.70 88888.00 2012-06-06 16:01:49.875 158 12561.10 137.20 54948.70 88888.00 2012-06-06 16:01:50.000 158 12561.10 137.15 54948.68 88888.00 2012-06-06 16:01:50.125 158 12561.12 137.15 54948.70 88888.00 2012-06-06 16:01:50.250 158 12561.12 137.18 54948.72 88888.00 2012-06-06 16:01:50.375 158 12561.17 137.18 54948.75 88888.00 2012-06-06 16:01:50.500 158 12561.25 137.12 54948.70 88888.00 2012-06-06 16:01:50.625 158 12561.25 137.15 54948.70 88888.00 2012-06-06 16:01:50.750 158 12561.25 137.15 54948.72 88888.00 2012-06-06 16:01:50.875 158 12561.27 137.15 54948.75 88888.00 2012-06-06 16:01:51.000 158 12561.25 137.12 54948.72 88888.00 2012-06-06 16:01:51.125 158 12561.27 137.10 54948.75 88888.00 2012-06-06 16:01:51.250 158 12561.30 137.03 54948.75 88888.00 2012-06-06 16:01:51.375 158 12561.27 137.03 54948.75 88888.00 2012-06-06 16:01:51.500 158 12561.27 137.05 54948.80 88888.00 2012-06-06 16:01:51.625 158 12561.33 137.03 54948.80 88888.00 2012-06-06 16:01:51.750 158 12561.40 137.00 54948.80 88888.00 2012-06-06 16:01:51.875 158 12561.42 136.97 54948.78 88888.00 2012-06-06 16:01:52.000 158 12561.38 136.93 54948.78 88888.00 2012-06-06 16:01:52.125 158 12561.40 136.90 54948.78 88888.00 2012-06-06 16:01:52.250 158 12561.48 136.88 54948.80 88888.00 2012-06-06 16:01:52.375 158 12561.50 136.85 54948.82 88888.00 2012-06-06 16:01:52.500 158 12561.52 136.88 54948.85 88888.00 2012-06-06 16:01:52.625 158 12561.52 136.85 54948.82 88888.00 2012-06-06 16:01:52.750 158 12561.52 136.85 54948.82 88888.00 2012-06-06 16:01:52.875 158 12561.52 136.85 54948.80 88888.00 2012-06-06 16:01:53.000 158 12561.55 136.80 54948.82 88888.00 2012-06-06 16:01:53.125 158 12561.62 136.75 54948.82 88888.00 2012-06-06 16:01:53.250 158 12561.62 136.75 54948.80 88888.00 2012-06-06 16:01:53.375 158 12561.62 136.72 54948.78 88888.00 2012-06-06 16:01:53.500 158 12561.58 136.75 54948.80 88888.00 2012-06-06 16:01:53.625 158 12561.58 136.72 54948.82 88888.00 2012-06-06 16:01:53.750 158 12561.65 136.70 54948.80 88888.00 2012-06-06 16:01:53.875 158 12561.67 136.68 54948.78 88888.00 2012-06-06 16:01:54.000 158 12561.62 136.65 54948.75 88888.00 2012-06-06 16:01:54.125 158 12561.60 136.62 54948.78 88888.00 2012-06-06 16:01:54.250 158 12561.62 136.62 54948.80 88888.00 2012-06-06 16:01:54.375 158 12561.62 136.60 54948.82 88888.00 2012-06-06 16:01:54.500 158 12561.65 136.60 54948.80 88888.00 2012-06-06 16:01:54.625 158 12561.67 136.57 54948.80 88888.00 2012-06-06 16:01:54.750 158 12561.70 136.50 54948.82 88888.00 2012-06-06 16:01:54.875 158 12561.75 136.53 54948.85 88888.00 2012-06-06 16:01:55.000 158 12561.80 136.55 54948.82 88888.00 2012-06-06 16:01:55.125 158 12561.83 136.47 54948.80 88888.00 2012-06-06 16:01:55.250 158 12561.83 136.43 54948.78 88888.00 2012-06-06 16:01:55.375 158 12561.85 136.43 54948.80 88888.00 2012-06-06 16:01:55.500 158 12561.83 136.43 54948.82 88888.00 2012-06-06 16:01:55.625 158 12561.88 136.43 54948.85 88888.00 2012-06-06 16:01:55.750 158 12561.85 136.38 54948.85 88888.00 2012-06-06 16:01:55.875 158 12561.88 136.35 54948.82 88888.00 2012-06-06 16:01:56.000 158 12561.95 136.32 54948.82 88888.00 2012-06-06 16:01:56.125 158 12562.00 136.28 54948.85 88888.00 2012-06-06 16:01:56.250 158 12561.98 136.25 54948.85 88888.00 2012-06-06 16:01:56.375 158 12562.00 136.25 54948.82 88888.00 2012-06-06 16:01:56.500 158 12561.98 136.22 54948.85 88888.00 2012-06-06 16:01:56.625 158 12561.92 136.20 54948.82 88888.00 2012-06-06 16:01:56.750 158 12561.95 136.18 54948.85 88888.00 2012-06-06 16:01:56.875 158 12561.98 136.15 54948.88 88888.00 2012-06-06 16:01:57.000 158 12562.00 136.15 54948.82 88888.00 2012-06-06 16:01:57.125 158 12561.92 136.10 54948.85 88888.00 2012-06-06 16:01:57.250 158 12561.92 136.07 54948.85 88888.00 2012-06-06 16:01:57.375 158 12562.05 136.07 54948.85 88888.00 2012-06-06 16:01:57.500 158 12562.08 136.05 54948.90 88888.00 2012-06-06 16:01:57.625 158 12562.02 136.00 54948.90 88888.00 2012-06-06 16:01:57.750 158 12562.02 135.95 54948.88 88888.00 2012-06-06 16:01:57.875 158 12562.05 135.93 54948.90 88888.00 2012-06-06 16:01:58.000 158 12562.05 135.93 54948.90 88888.00 2012-06-06 16:01:58.125 158 12562.05 135.93 54948.93 88888.00 2012-06-06 16:01:58.250 158 12562.08 135.90 54948.95 88888.00 2012-06-06 16:01:58.375 158 12562.10 135.90 54948.93 88888.00 2012-06-06 16:01:58.500 158 12562.05 135.85 54948.93 88888.00 2012-06-06 16:01:58.625 158 12562.00 135.82 54948.90 88888.00 2012-06-06 16:01:58.750 158 12562.05 135.80 54948.93 88888.00 2012-06-06 16:01:58.875 158 12562.10 135.78 54948.90 88888.00 2012-06-06 16:01:59.000 158 12562.12 135.75 54948.93 88888.00 2012-06-06 16:01:59.125 158 12562.12 135.70 54948.93 88888.00 2012-06-06 16:01:59.250 158 12562.10 135.70 54948.95 88888.00 2012-06-06 16:01:59.375 158 12562.08 135.68 54948.95 88888.00 2012-06-06 16:01:59.500 158 12562.12 135.65 54948.95 88888.00 2012-06-06 16:01:59.625 158 12562.15 135.62 54948.95 88888.00 2012-06-06 16:01:59.750 158 12562.12 135.60 54948.97 88888.00 2012-06-06 16:01:59.875 158 12562.10 135.55 54948.97 88888.00 2012-06-06 16:02:00.000 158 12562.15 135.53 54948.95 88888.00 2012-06-06 16:02:00.125 158 12562.17 135.53 54948.97 88888.00 2012-06-06 16:02:00.250 158 12562.12 135.50 54948.95 88888.00 2012-06-06 16:02:00.375 158 12562.15 135.50 54948.95 88888.00 2012-06-06 16:02:00.500 158 12562.17 135.50 54948.97 88888.00 2012-06-06 16:02:00.625 158 12562.17 135.45 54948.95 88888.00 2012-06-06 16:02:00.750 158 12562.17 135.45 54948.95 88888.00 2012-06-06 16:02:00.875 158 12562.20 135.45 54948.95 88888.00 2012-06-06 16:02:01.000 158 12562.20 135.43 54948.95 88888.00 2012-06-06 16:02:01.125 158 12562.20 135.43 54948.95 88888.00 2012-06-06 16:02:01.250 158 12562.23 135.38 54948.95 88888.00 2012-06-06 16:02:01.375 158 12562.27 135.38 54948.97 88888.00 2012-06-06 16:02:01.500 158 12562.27 135.32 54948.97 88888.00 2012-06-06 16:02:01.625 158 12562.27 135.30 54948.97 88888.00 2012-06-06 16:02:01.750 158 12562.33 135.30 54949.00 88888.00 2012-06-06 16:02:01.875 158 12562.35 135.30 54949.00 88888.00 2012-06-06 16:02:02.000 158 12562.33 135.28 54949.03 88888.00 2012-06-06 16:02:02.125 158 12562.35 135.22 54949.03 88888.00 2012-06-06 16:02:02.250 158 12562.35 135.20 54949.07 88888.00 2012-06-06 16:02:02.375 158 12562.33 135.18 54949.00 88888.00 2012-06-06 16:02:02.500 158 12562.35 135.20 54949.00 88888.00 2012-06-06 16:02:02.625 158 12562.35 135.18 54949.03 88888.00 2012-06-06 16:02:02.750 158 12562.38 135.15 54949.00 88888.00 2012-06-06 16:02:02.875 158 12562.42 135.15 54948.97 88888.00 2012-06-06 16:02:03.000 158 12562.40 135.10 54949.00 88888.00 2012-06-06 16:02:03.125 158 12562.40 135.07 54949.05 88888.00 2012-06-06 16:02:03.250 158 12562.35 135.03 54949.05 88888.00 2012-06-06 16:02:03.375 158 12562.38 135.05 54949.05 88888.00 2012-06-06 16:02:03.500 158 12562.38 135.05 54949.07 88888.00 2012-06-06 16:02:03.625 158 12562.38 135.03 54949.07 88888.00 2012-06-06 16:02:03.750 158 12562.40 135.00 54949.07 88888.00 2012-06-06 16:02:03.875 158 12562.40 134.97 54949.07 88888.00 2012-06-06 16:02:04.000 158 12562.40 134.95 54949.07 88888.00 2012-06-06 16:02:04.125 158 12562.40 134.93 54949.07 88888.00 2012-06-06 16:02:04.250 158 12562.38 134.90 54949.07 88888.00 2012-06-06 16:02:04.375 158 12562.42 134.90 54949.07 88888.00 2012-06-06 16:02:04.500 158 12562.45 134.90 54949.07 88888.00 2012-06-06 16:02:04.625 158 12562.50 134.82 54949.05 88888.00 2012-06-06 16:02:04.750 158 12562.52 134.85 54949.05 88888.00 2012-06-06 16:02:04.875 158 12562.50 134.85 54949.05 88888.00 2012-06-06 16:02:05.000 158 12562.48 134.80 54949.07 88888.00 2012-06-06 16:02:05.125 158 12562.42 134.80 54949.05 88888.00 2012-06-06 16:02:05.250 158 12562.42 134.80 54949.05 88888.00 2012-06-06 16:02:05.375 158 12562.48 134.78 54949.05 88888.00 2012-06-06 16:02:05.500 158 12562.50 134.78 54949.03 88888.00 2012-06-06 16:02:05.625 158 12562.42 134.80 54949.05 88888.00 2012-06-06 16:02:05.750 158 12562.45 134.80 54949.05 88888.00 2012-06-06 16:02:05.875 158 12562.48 134.75 54949.05 88888.00 2012-06-06 16:02:06.000 158 12562.52 134.72 54949.03 88888.00 2012-06-06 16:02:06.125 158 12562.55 134.68 54949.05 88888.00 2012-06-06 16:02:06.250 158 12562.45 134.68 54949.05 88888.00 2012-06-06 16:02:06.375 158 12562.45 134.65 54949.05 88888.00 2012-06-06 16:02:06.500 158 12562.50 134.68 54949.05 88888.00 2012-06-06 16:02:06.625 158 12562.50 134.68 54949.07 88888.00 2012-06-06 16:02:06.750 158 12562.52 134.65 54949.07 88888.00 2012-06-06 16:02:06.875 158 12562.52 134.62 54949.07 88888.00 2012-06-06 16:02:07.000 158 12562.60 134.62 54949.10 88888.00 2012-06-06 16:02:07.125 158 12562.65 134.60 54949.12 88888.00 2012-06-06 16:02:07.250 158 12562.60 134.55 54949.10 88888.00 2012-06-06 16:02:07.375 158 12562.65 134.55 54949.10 88888.00 2012-06-06 16:02:07.500 158 12562.60 134.55 54949.10 88888.00 2012-06-06 16:02:07.625 158 12562.65 134.50 54949.07 88888.00 2012-06-06 16:02:07.750 158 12562.67 134.47 54949.12 88888.00 2012-06-06 16:02:07.875 158 12562.70 134.45 54949.12 88888.00 2012-06-06 16:02:08.000 158 12562.70 134.45 54949.12 88888.00 2012-06-06 16:02:08.125 158 12562.70 134.45 54949.10 88888.00 2012-06-06 16:02:08.250 158 12562.62 134.43 54949.10 88888.00 2012-06-06 16:02:08.375 158 12562.65 134.40 54949.10 88888.00 2012-06-06 16:02:08.500 158 12562.67 134.38 54949.07 88888.00 2012-06-06 16:02:08.625 158 12562.67 134.38 54949.10 88888.00 2012-06-06 16:02:08.750 158 12562.73 134.32 54949.07 88888.00 2012-06-06 16:02:08.875 158 12562.73 134.32 54949.10 88888.00 2012-06-06 16:02:09.000 158 12562.75 134.32 54949.12 88888.00 2012-06-06 16:02:09.125 158 12562.77 134.30 54949.12 88888.00 2012-06-06 16:02:09.250 158 12562.70 134.22 54949.10 88888.00 2012-06-06 16:02:09.375 158 12562.67 134.22 54949.15 88888.00 2012-06-06 16:02:09.500 158 12562.65 134.20 54949.18 88888.00 2012-06-06 16:02:09.625 158 12562.70 134.22 54949.15 88888.00 2012-06-06 16:02:09.750 158 12562.73 134.15 54949.12 88888.00 2012-06-06 16:02:09.875 158 12562.75 134.15 54949.12 88888.00 2012-06-06 16:02:10.000 158 12562.70 134.12 54949.12 88888.00 2012-06-06 16:02:10.125 158 12562.70 134.10 54949.12 88888.00 2012-06-06 16:02:10.250 158 12562.67 134.10 54949.12 88888.00 2012-06-06 16:02:10.375 158 12562.77 134.10 54949.15 88888.00 2012-06-06 16:02:10.500 158 12562.80 134.07 54949.12 88888.00 2012-06-06 16:02:10.625 158 12562.73 134.05 54949.12 88888.00 2012-06-06 16:02:10.750 158 12562.73 134.07 54949.12 88888.00 2012-06-06 16:02:10.875 158 12562.73 134.03 54949.12 88888.00 2012-06-06 16:02:11.000 158 12562.75 134.00 54949.12 88888.00 2012-06-06 16:02:11.125 158 12562.75 134.03 54949.15 88888.00 2012-06-06 16:02:11.250 158 12562.67 134.00 54949.15 88888.00 2012-06-06 16:02:11.375 158 12562.75 133.97 54949.12 88888.00 2012-06-06 16:02:11.500 158 12562.75 133.97 54949.12 88888.00 2012-06-06 16:02:11.625 158 12562.73 134.00 54949.15 88888.00 2012-06-06 16:02:11.750 158 12562.73 133.95 54949.12 88888.00 2012-06-06 16:02:11.875 158 12562.70 133.85 54949.15 88888.00 2012-06-06 16:02:12.000 158 12562.77 133.85 54949.12 88888.00 2012-06-06 16:02:12.125 158 12562.77 133.88 54949.12 88888.00 2012-06-06 16:02:12.250 158 12562.77 133.85 54949.15 88888.00 2012-06-06 16:02:12.375 158 12562.85 133.85 54949.18 88888.00 2012-06-06 16:02:12.500 158 12562.85 133.82 54949.12 88888.00 2012-06-06 16:02:12.625 158 12562.85 133.78 54949.15 88888.00 2012-06-06 16:02:12.750 158 12562.83 133.78 54949.15 88888.00 2012-06-06 16:02:12.875 158 12562.75 133.78 54949.18 88888.00 2012-06-06 16:02:13.000 158 12562.77 133.70 54949.15 88888.00 2012-06-06 16:02:13.125 158 12562.77 133.70 54949.15 88888.00 2012-06-06 16:02:13.250 158 12562.80 133.70 54949.18 88888.00 2012-06-06 16:02:13.375 158 12562.85 133.65 54949.15 88888.00 2012-06-06 16:02:13.500 158 12562.77 133.68 54949.18 88888.00 2012-06-06 16:02:13.625 158 12562.80 133.65 54949.15 88888.00 2012-06-06 16:02:13.750 158 12562.85 133.60 54949.15 88888.00 2012-06-06 16:02:13.875 158 12562.85 133.57 54949.15 88888.00 2012-06-06 16:02:14.000 158 12562.90 133.55 54949.15 88888.00 2012-06-06 16:02:14.125 158 12562.88 133.53 54949.18 88888.00 2012-06-06 16:02:14.250 158 12562.88 133.50 54949.18 88888.00 2012-06-06 16:02:14.375 158 12562.80 133.50 54949.18 88888.00 2012-06-06 16:02:14.500 158 12562.75 133.47 54949.18 88888.00 2012-06-06 16:02:14.625 158 12562.83 133.47 54949.15 88888.00 2012-06-06 16:02:14.750 158 12562.80 133.43 54949.15 88888.00 2012-06-06 16:02:14.875 158 12562.88 133.43 54949.15 88888.00 2012-06-06 16:02:15.000 158 12562.88 133.40 54949.15 88888.00 2012-06-06 16:02:15.125 158 12562.83 133.40 54949.15 88888.00 2012-06-06 16:02:15.250 158 12562.85 133.35 54949.18 88888.00 2012-06-06 16:02:15.375 158 12562.83 133.32 54949.18 88888.00 2012-06-06 16:02:15.500 158 12562.80 133.28 54949.20 88888.00 2012-06-06 16:02:15.625 158 12562.77 133.25 54949.20 88888.00 2012-06-06 16:02:15.750 158 12562.77 133.22 54949.20 88888.00 2012-06-06 16:02:15.875 158 12562.80 133.15 54949.20 88888.00 2012-06-06 16:02:16.000 158 12562.80 133.15 54949.20 88888.00 2012-06-06 16:02:16.125 158 12562.83 133.15 54949.22 88888.00 2012-06-06 16:02:16.250 158 12562.85 133.12 54949.22 88888.00 2012-06-06 16:02:16.375 158 12562.88 133.10 54949.22 88888.00 2012-06-06 16:02:16.500 158 12562.83 133.07 54949.22 88888.00 2012-06-06 16:02:16.625 158 12562.77 133.07 54949.22 88888.00 2012-06-06 16:02:16.750 158 12562.75 133.05 54949.22 88888.00 2012-06-06 16:02:16.875 158 12562.77 133.03 54949.22 88888.00 2012-06-06 16:02:17.000 158 12562.77 132.97 54949.22 88888.00 2012-06-06 16:02:17.125 158 12562.80 132.97 54949.25 88888.00 2012-06-06 16:02:17.250 158 12562.77 132.95 54949.22 88888.00 2012-06-06 16:02:17.375 158 12562.77 132.97 54949.25 88888.00 2012-06-06 16:02:17.500 158 12562.77 132.97 54949.28 88888.00 2012-06-06 16:02:17.625 158 12562.80 132.90 54949.22 88888.00 2012-06-06 16:02:17.750 158 12562.85 132.85 54949.22 88888.00 2012-06-06 16:02:17.875 158 12562.88 132.85 54949.28 88888.00 2012-06-06 16:02:18.000 158 12562.85 132.82 54949.28 88888.00 2012-06-06 16:02:18.125 158 12562.83 132.80 54949.28 88888.00 2012-06-06 16:02:18.250 158 12562.77 132.78 54949.28 88888.00 2012-06-06 16:02:18.375 158 12562.77 132.78 54949.28 88888.00 2012-06-06 16:02:18.500 158 12562.77 132.75 54949.25 88888.00 2012-06-06 16:02:18.625 158 12562.77 132.70 54949.25 88888.00 2012-06-06 16:02:18.750 158 12562.83 132.70 54949.28 88888.00 2012-06-06 16:02:18.875 158 12562.85 132.70 54949.25 88888.00 2012-06-06 16:02:19.000 158 12562.85 132.68 54949.25 88888.00 2012-06-06 16:02:19.125 158 12562.75 132.62 54949.28 88888.00 2012-06-06 16:02:19.250 158 12562.75 132.55 54949.28 88888.00 2012-06-06 16:02:19.375 158 12562.80 132.57 54949.28 88888.00 2012-06-06 16:02:19.500 158 12562.77 132.57 54949.28 88888.00 2012-06-06 16:02:19.625 158 12562.73 132.50 54949.28 88888.00 2012-06-06 16:02:19.750 158 12562.75 132.47 54949.25 88888.00 2012-06-06 16:02:19.875 158 12562.77 132.47 54949.30 88888.00 2012-06-06 16:02:20.000 158 12562.83 132.47 54949.30 88888.00 2012-06-06 16:02:20.125 158 12562.83 132.45 54949.30 88888.00 2012-06-06 16:02:20.250 158 12562.77 132.38 54949.30 88888.00 2012-06-06 16:02:20.375 158 12562.77 132.40 54949.28 88888.00 2012-06-06 16:02:20.500 158 12562.77 132.35 54949.28 88888.00 2012-06-06 16:02:20.625 158 12562.80 132.38 54949.25 88888.00 2012-06-06 16:02:20.750 158 12562.80 132.30 54949.28 88888.00 2012-06-06 16:02:20.875 158 12562.77 132.30 54949.25 88888.00 2012-06-06 16:02:21.000 158 12562.75 132.28 54949.25 88888.00 2012-06-06 16:02:21.125 158 12562.80 132.25 54949.25 88888.00 2012-06-06 16:02:21.250 158 12562.77 132.20 54949.30 88888.00 2012-06-06 16:02:21.375 158 12562.83 132.20 54949.30 88888.00 2012-06-06 16:02:21.500 158 12562.88 132.18 54949.32 88888.00 2012-06-06 16:02:21.625 158 12562.85 132.18 54949.32 88888.00 2012-06-06 16:02:21.750 158 12562.83 132.12 54949.30 88888.00 2012-06-06 16:02:21.875 158 12562.88 132.07 54949.30 88888.00 2012-06-06 16:02:22.000 158 12562.90 132.05 54949.32 88888.00 2012-06-06 16:02:22.125 158 12562.85 132.05 54949.32 88888.00 2012-06-06 16:02:22.250 158 12562.77 132.03 54949.38 88888.00 2012-06-06 16:02:22.375 158 12562.77 132.03 54949.38 88888.00 2012-06-06 16:02:22.500 158 12562.80 132.03 54949.35 88888.00 2012-06-06 16:02:22.625 158 12562.77 132.00 54949.35 88888.00 2012-06-06 16:02:22.750 158 12562.77 131.97 54949.35 88888.00 2012-06-06 16:02:22.875 158 12562.77 131.95 54949.35 88888.00 2012-06-06 16:02:23.000 158 12562.77 131.90 54949.32 88888.00 2012-06-06 16:02:23.125 158 12562.73 131.90 54949.35 88888.00 2012-06-06 16:02:23.250 158 12562.65 131.85 54949.35 88888.00 2012-06-06 16:02:23.375 158 12562.67 131.90 54949.35 88888.00 2012-06-06 16:02:23.500 158 12562.58 131.88 54949.35 88888.00 2012-06-06 16:02:23.625 158 12562.55 131.82 54949.32 88888.00 2012-06-06 16:02:23.750 158 12562.65 131.80 54949.32 88888.00 2012-06-06 16:02:23.875 158 12562.70 131.85 54949.35 88888.00 2012-06-06 16:02:24.000 158 12562.70 131.85 54949.35 88888.00 2012-06-06 16:02:24.125 158 12562.65 131.78 54949.35 88888.00 2012-06-06 16:02:24.250 158 12562.60 131.75 54949.35 88888.00 2012-06-06 16:02:24.375 158 12562.65 131.75 54949.32 88888.00 2012-06-06 16:02:24.500 158 12562.65 131.72 54949.38 88888.00 2012-06-06 16:02:24.625 158 12562.65 131.70 54949.35 88888.00 2012-06-06 16:02:24.750 158 12562.62 131.68 54949.32 88888.00 2012-06-06 16:02:24.875 158 12562.60 131.65 54949.32 88888.00 2012-06-06 16:02:25.000 158 12562.60 131.65 54949.32 88888.00 2012-06-06 16:02:25.125 158 12562.62 131.62 54949.32 88888.00 2012-06-06 16:02:25.250 158 12562.60 131.55 54949.32 88888.00 2012-06-06 16:02:25.375 158 12562.60 131.55 54949.35 88888.00 2012-06-06 16:02:25.500 158 12562.55 131.55 54949.35 88888.00 2012-06-06 16:02:25.625 158 12562.50 131.53 54949.35 88888.00 2012-06-06 16:02:25.750 158 12562.52 131.53 54949.32 88888.00 2012-06-06 16:02:25.875 158 12562.50 131.53 54949.32 88888.00 2012-06-06 16:02:26.000 158 12562.48 131.47 54949.30 88888.00 2012-06-06 16:02:26.125 158 12562.48 131.45 54949.32 88888.00 2012-06-06 16:02:26.250 158 12562.48 131.47 54949.38 88888.00 2012-06-06 16:02:26.375 158 12562.52 131.45 54949.38 88888.00 2012-06-06 16:02:26.500 158 12562.48 131.40 54949.38 88888.00 2012-06-06 16:02:26.625 158 12562.48 131.38 54949.38 88888.00 2012-06-06 16:02:26.750 158 12562.40 131.38 54949.40 88888.00 2012-06-06 16:02:26.875 158 12562.40 131.35 54949.38 88888.00 2012-06-06 16:02:27.000 158 12562.40 131.30 54949.35 88888.00 2012-06-06 16:02:27.125 158 12562.48 131.30 54949.35 88888.00 2012-06-06 16:02:27.250 158 12562.42 131.28 54949.35 88888.00 2012-06-06 16:02:27.375 158 12562.38 131.25 54949.38 88888.00 2012-06-06 16:02:27.500 158 12562.35 131.22 54949.40 88888.00 2012-06-06 16:02:27.625 158 12562.42 131.22 54949.43 88888.00 2012-06-06 16:02:27.750 158 12562.48 131.22 54949.43 88888.00 2012-06-06 16:02:27.875 158 12562.48 131.20 54949.40 88888.00 2012-06-06 16:02:28.000 158 12562.42 131.18 54949.40 88888.00 2012-06-06 16:02:28.125 158 12562.42 131.15 54949.38 88888.00 2012-06-06 16:02:28.250 158 12562.40 131.10 54949.40 88888.00 2012-06-06 16:02:28.375 158 12562.42 131.07 54949.38 88888.00 2012-06-06 16:02:28.500 158 12562.33 131.03 54949.40 88888.00 2012-06-06 16:02:28.625 158 12562.27 131.03 54949.43 88888.00 2012-06-06 16:02:28.750 158 12562.33 131.05 54949.43 88888.00 2012-06-06 16:02:28.875 158 12562.27 131.03 54949.43 88888.00 2012-06-06 16:02:29.000 158 12562.20 130.95 54949.40 88888.00 2012-06-06 16:02:29.125 158 12562.23 130.95 54949.43 88888.00 2012-06-06 16:02:29.250 158 12562.25 130.90 54949.40 88888.00 2012-06-06 16:02:29.375 158 12562.25 130.88 54949.38 88888.00 2012-06-06 16:02:29.500 158 12562.27 130.90 54949.40 88888.00 2012-06-06 16:02:29.625 158 12562.27 130.90 54949.40 88888.00 2012-06-06 16:02:29.750 158 12562.25 130.88 54949.40 88888.00 2012-06-06 16:02:29.875 158 12562.23 130.82 54949.38 88888.00 2012-06-06 16:02:30.000 158 12562.17 130.78 54949.35 88888.00 2012-06-06 16:02:30.125 158 12562.15 130.78 54949.35 88888.00 2012-06-06 16:02:30.250 158 12562.15 130.75 54949.38 88888.00 2012-06-06 16:02:30.375 158 12562.23 130.78 54949.40 88888.00 2012-06-06 16:02:30.500 158 12562.17 130.72 54949.40 88888.00 2012-06-06 16:02:30.625 158 12562.20 130.70 54949.38 88888.00 2012-06-06 16:02:30.750 158 12562.12 130.68 54949.38 88888.00 2012-06-06 16:02:30.875 158 12562.12 130.65 54949.40 88888.00 2012-06-06 16:02:31.000 158 12562.12 130.60 54949.40 88888.00 2012-06-06 16:02:31.125 158 12562.15 130.60 54949.38 88888.00 2012-06-06 16:02:31.250 158 12562.15 130.53 54949.40 88888.00 2012-06-06 16:02:31.375 158 12562.17 130.53 54949.40 88888.00 2012-06-06 16:02:31.500 158 12562.10 130.53 54949.45 88888.00 2012-06-06 16:02:31.625 158 12562.12 130.55 54949.47 88888.00 2012-06-06 16:02:31.750 158 12562.12 130.50 54949.45 88888.00 2012-06-06 16:02:31.875 158 12562.12 130.45 54949.45 88888.00 2012-06-06 16:02:32.000 158 12562.08 130.47 54949.43 88888.00 2012-06-06 16:02:32.125 158 12562.08 130.45 54949.45 88888.00 2012-06-06 16:02:32.250 158 12561.98 130.40 54949.43 88888.00 2012-06-06 16:02:32.375 158 12561.95 130.38 54949.43 88888.00 2012-06-06 16:02:32.500 158 12562.00 130.38 54949.43 88888.00 2012-06-06 16:02:32.625 158 12562.00 130.35 54949.43 88888.00 2012-06-06 16:02:32.750 158 12561.92 130.32 54949.40 88888.00 2012-06-06 16:02:32.875 158 12561.92 130.32 54949.43 88888.00 2012-06-06 16:02:33.000 158 12561.95 130.32 54949.40 88888.00 2012-06-06 16:02:33.125 158 12561.95 130.32 54949.40 88888.00 2012-06-06 16:02:33.250 158 12561.92 130.25 54949.40 88888.00 2012-06-06 16:02:33.375 158 12562.02 130.28 54949.43 88888.00 2012-06-06 16:02:33.500 158 12562.08 130.25 54949.45 88888.00 2012-06-06 16:02:33.625 158 12562.00 130.20 54949.43 88888.00 2012-06-06 16:02:33.750 158 12561.95 130.18 54949.40 88888.00 2012-06-06 16:02:33.875 158 12561.90 130.20 54949.43 88888.00 2012-06-06 16:02:34.000 158 12561.85 130.18 54949.43 88888.00 2012-06-06 16:02:34.125 158 12561.92 130.15 54949.45 88888.00 2012-06-06 16:02:34.250 158 12561.92 130.10 54949.45 88888.00 2012-06-06 16:02:34.375 158 12561.85 130.10 54949.45 88888.00 2012-06-06 16:02:34.500 158 12561.77 130.10 54949.45 88888.00 2012-06-06 16:02:34.625 158 12561.77 130.12 54949.43 88888.00 2012-06-06 16:02:34.750 158 12561.67 130.05 54949.40 88888.00 2012-06-06 16:02:34.875 158 12561.67 130.03 54949.43 88888.00 2012-06-06 16:02:35.000 158 12561.70 130.00 54949.45 88888.00 2012-06-06 16:02:35.125 158 12561.75 130.03 54949.43 88888.00 2012-06-06 16:02:35.250 158 12561.73 130.00 54949.43 88888.00 2012-06-06 16:02:35.375 158 12561.70 130.00 54949.40 88888.00 2012-06-06 16:02:35.500 158 12561.67 129.97 54949.40 88888.00 2012-06-06 16:02:35.625 158 12561.67 129.97 54949.40 88888.00 2012-06-06 16:02:35.750 158 12561.65 129.95 54949.40 88888.00 2012-06-06 16:02:35.875 158 12561.67 129.93 54949.43 88888.00 2012-06-06 16:02:36.000 158 12561.62 129.93 54949.40 88888.00 2012-06-06 16:02:36.125 158 12561.58 129.97 54949.35 88888.00 2012-06-06 16:02:36.250 158 12561.52 129.90 54949.40 88888.00 2012-06-06 16:02:36.375 158 12561.52 129.88 54949.40 88888.00 2012-06-06 16:02:36.500 158 12561.55 129.85 54949.43 88888.00 2012-06-06 16:02:36.625 158 12561.58 129.82 54949.43 88888.00 2012-06-06 16:02:36.750 158 12561.55 129.88 54949.43 88888.00 2012-06-06 16:02:36.875 158 12561.58 129.90 54949.45 88888.00 2012-06-06 16:02:37.000 158 12561.60 129.82 54949.40 88888.00 2012-06-06 16:02:37.125 158 12561.58 129.80 54949.40 88888.00 2012-06-06 16:02:37.250 158 12561.55 129.78 54949.40 88888.00 2012-06-06 16:02:37.375 158 12561.50 129.72 54949.38 88888.00 2012-06-06 16:02:37.500 158 12561.52 129.75 54949.40 88888.00 2012-06-06 16:02:37.625 158 12561.52 129.75 54949.43 88888.00 2012-06-06 16:02:37.750 158 12561.50 129.75 54949.43 88888.00 2012-06-06 16:02:37.875 158 12561.48 129.72 54949.40 88888.00 2012-06-06 16:02:38.000 158 12561.50 129.72 54949.35 88888.00 2012-06-06 16:02:38.125 158 12561.52 129.70 54949.38 88888.00 2012-06-06 16:02:38.250 158 12561.52 129.70 54949.38 88888.00 2012-06-06 16:02:38.375 158 12561.58 129.70 54949.40 88888.00 2012-06-06 16:02:38.500 158 12561.50 129.65 54949.38 88888.00 2012-06-06 16:02:38.625 158 12561.48 129.65 54949.35 88888.00 2012-06-06 16:02:38.750 158 12561.48 129.65 54949.38 88888.00 2012-06-06 16:02:38.875 158 12561.52 129.62 54949.35 88888.00 2012-06-06 16:02:39.000 158 12561.52 129.62 54949.32 88888.00 2012-06-06 16:02:39.125 158 12561.50 129.60 54949.35 88888.00 2012-06-06 16:02:39.250 158 12561.50 129.57 54949.35 88888.00 2012-06-06 16:02:39.375 158 12561.55 129.57 54949.35 88888.00 2012-06-06 16:02:39.500 158 12561.55 129.57 54949.32 88888.00 2012-06-06 16:02:39.625 158 12561.58 129.57 54949.35 88888.00 2012-06-06 16:02:39.750 158 12561.60 129.50 54949.32 88888.00 2012-06-06 16:02:39.875 158 12561.60 129.47 54949.32 88888.00 2012-06-06 16:02:40.000 158 12561.60 129.50 54949.32 88888.00 2012-06-06 16:02:40.125 158 12561.58 129.47 54949.35 88888.00 2012-06-06 16:02:40.250 158 12561.55 129.43 54949.32 88888.00 2012-06-06 16:02:40.375 158 12561.52 129.43 54949.32 88888.00 2012-06-06 16:02:40.500 158 12561.48 129.38 54949.30 88888.00 2012-06-06 16:02:40.625 158 12561.55 129.38 54949.30 88888.00 2012-06-06 16:02:40.750 158 12561.60 129.38 54949.28 88888.00 2012-06-06 16:02:40.875 158 12561.55 129.32 54949.28 88888.00 2012-06-06 16:02:41.000 158 12561.55 129.35 54949.25 88888.00 2012-06-06 16:02:41.125 158 12561.52 129.32 54949.30 88888.00 2012-06-06 16:02:41.250 158 12561.52 129.30 54949.28 88888.00 2012-06-06 16:02:41.375 158 12561.52 129.32 54949.22 88888.00 2012-06-06 16:02:41.500 158 12561.50 129.28 54949.22 88888.00 2012-06-06 16:02:41.625 158 12561.52 129.22 54949.22 88888.00 2012-06-06 16:02:41.750 158 12561.50 129.20 54949.22 88888.00 2012-06-06 16:02:41.875 158 12561.52 129.18 54949.22 88888.00 2012-06-06 16:02:42.000 158 12561.52 129.18 54949.25 88888.00 2012-06-06 16:02:42.125 158 12561.52 129.20 54949.22 88888.00 2012-06-06 16:02:42.250 158 12561.55 129.18 54949.22 88888.00 2012-06-06 16:02:42.375 158 12561.60 129.15 54949.25 88888.00 2012-06-06 16:02:42.500 158 12561.58 129.12 54949.25 88888.00 2012-06-06 16:02:42.625 158 12561.55 129.10 54949.22 88888.00 2012-06-06 16:02:42.750 158 12561.52 129.07 54949.22 88888.00 2012-06-06 16:02:42.875 158 12561.50 129.07 54949.22 88888.00 2012-06-06 16:02:43.000 158 12561.55 129.05 54949.20 88888.00 2012-06-06 16:02:43.125 158 12561.58 129.03 54949.20 88888.00 2012-06-06 16:02:43.250 158 12561.58 128.97 54949.20 88888.00 2012-06-06 16:02:43.375 158 12561.58 129.00 54949.18 88888.00 2012-06-06 16:02:43.500 158 12561.58 128.97 54949.18 88888.00 2012-06-06 16:02:43.625 158 12561.58 128.95 54949.20 88888.00 2012-06-06 16:02:43.750 158 12561.52 128.93 54949.18 88888.00 2012-06-06 16:02:43.875 158 12561.48 128.93 54949.15 88888.00 2012-06-06 16:02:44.000 158 12561.52 128.93 54949.18 88888.00 2012-06-06 16:02:44.125 158 12561.55 128.93 54949.20 88888.00 2012-06-06 16:02:44.250 158 12561.62 128.90 54949.20 88888.00 2012-06-06 16:02:44.375 158 12561.60 128.88 54949.18 88888.00 2012-06-06 16:02:44.500 158 12561.52 128.85 54949.15 88888.00 2012-06-06 16:02:44.625 158 12561.52 128.85 54949.15 88888.00 2012-06-06 16:02:44.750 158 12561.52 128.80 54949.15 88888.00 2012-06-06 16:02:44.875 158 12561.55 128.78 54949.15 88888.00 2012-06-06 16:02:45.000 158 12561.52 128.75 54949.12 88888.00 2012-06-06 16:02:45.125 158 12561.52 128.75 54949.12 88888.00 2012-06-06 16:02:45.250 158 12561.52 128.70 54949.12 88888.00 2012-06-06 16:02:45.375 158 12561.55 128.70 54949.12 88888.00 2012-06-06 16:02:45.500 158 12561.52 128.65 54949.10 88888.00 2012-06-06 16:02:45.625 158 12561.52 128.68 54949.12 88888.00 2012-06-06 16:02:45.750 158 12561.55 128.68 54949.12 88888.00 2012-06-06 16:02:45.875 158 12561.55 128.62 54949.12 88888.00 2012-06-06 16:02:46.000 158 12561.55 128.55 54949.10 88888.00 2012-06-06 16:02:46.125 158 12561.50 128.55 54949.10 88888.00 2012-06-06 16:02:46.250 158 12561.48 128.55 54949.10 88888.00 2012-06-06 16:02:46.375 158 12561.45 128.55 54949.12 88888.00 2012-06-06 16:02:46.500 158 12561.45 128.53 54949.12 88888.00 2012-06-06 16:02:46.625 158 12561.45 128.50 54949.10 88888.00 2012-06-06 16:02:46.750 158 12561.50 128.43 54949.07 88888.00 2012-06-06 16:02:46.875 158 12561.55 128.43 54949.10 88888.00 2012-06-06 16:02:47.000 158 12561.58 128.38 54949.07 88888.00 2012-06-06 16:02:47.125 158 12561.60 128.38 54949.07 88888.00 2012-06-06 16:02:47.250 158 12561.55 128.40 54949.07 88888.00 2012-06-06 16:02:47.375 158 12561.52 128.40 54949.07 88888.00 2012-06-06 16:02:47.500 158 12561.55 128.38 54949.05 88888.00 2012-06-06 16:02:47.625 158 12561.52 128.35 54949.05 88888.00 2012-06-06 16:02:47.750 158 12561.50 128.32 54949.05 88888.00 2012-06-06 16:02:47.875 158 12561.50 128.35 54949.07 88888.00 2012-06-06 16:02:48.000 158 12561.40 128.30 54949.05 88888.00 2012-06-06 16:02:48.125 158 12561.40 128.30 54949.05 88888.00 2012-06-06 16:02:48.250 158 12561.42 128.22 54949.05 88888.00 2012-06-06 16:02:48.375 158 12561.45 128.22 54949.03 88888.00 2012-06-06 16:02:48.500 158 12561.45 128.20 54949.03 88888.00 2012-06-06 16:02:48.625 158 12561.42 128.18 54949.00 88888.00 2012-06-06 16:02:48.750 158 12561.38 128.15 54948.97 88888.00 2012-06-06 16:02:48.875 158 12561.38 128.15 54948.97 88888.00 2012-06-06 16:02:49.000 158 12561.40 128.12 54948.97 88888.00 2012-06-06 16:02:49.125 158 12561.40 128.12 54948.97 88888.00 2012-06-06 16:02:49.250 158 12561.38 128.07 54948.95 88888.00 2012-06-06 16:02:49.375 158 12561.38 128.07 54948.95 88888.00 2012-06-06 16:02:49.500 158 12561.42 128.10 54948.97 88888.00 2012-06-06 16:02:49.625 158 12561.38 128.07 54948.95 88888.00 2012-06-06 16:02:49.750 158 12561.33 128.05 54948.95 88888.00 2012-06-06 16:02:49.875 158 12561.40 128.03 54948.93 88888.00 2012-06-06 16:02:50.000 158 12561.45 128.03 54948.93 88888.00 2012-06-06 16:02:50.125 158 12561.40 127.97 54948.95 88888.00 2012-06-06 16:02:50.250 158 12561.30 127.92 54948.93 88888.00 2012-06-06 16:02:50.375 158 12561.35 127.95 54948.93 88888.00 2012-06-06 16:02:50.500 158 12561.40 127.95 54948.93 88888.00 2012-06-06 16:02:50.625 158 12561.40 127.95 54948.95 88888.00 2012-06-06 16:02:50.750 158 12561.35 127.92 54948.93 88888.00 2012-06-06 16:02:50.875 158 12561.35 127.88 54948.93 88888.00 2012-06-06 16:02:51.000 158 12561.35 127.90 54948.93 88888.00 2012-06-06 16:02:51.125 158 12561.38 127.85 54948.95 88888.00 2012-06-06 16:02:51.250 158 12561.40 127.80 54948.93 88888.00 2012-06-06 16:02:51.375 158 12561.40 127.83 54948.95 88888.00 2012-06-06 16:02:51.500 158 12561.35 127.72 54948.93 88888.00 2012-06-06 16:02:51.625 158 12561.30 127.72 54948.90 88888.00 2012-06-06 16:02:51.750 158 12561.23 127.70 54948.88 88888.00 2012-06-06 16:02:51.875 158 12561.23 127.72 54948.90 88888.00 2012-06-06 16:02:52.000 158 12561.23 127.70 54948.90 88888.00 2012-06-06 16:02:52.125 158 12561.20 127.65 54948.90 88888.00 2012-06-06 16:02:52.250 158 12561.25 127.65 54948.90 88888.00 2012-06-06 16:02:52.375 158 12561.27 127.62 54948.88 88888.00 2012-06-06 16:02:52.500 158 12561.20 127.62 54948.88 88888.00 2012-06-06 16:02:52.625 158 12561.15 127.62 54948.90 88888.00 2012-06-06 16:02:52.750 158 12561.23 127.58 54948.88 88888.00 2012-06-06 16:02:52.875 158 12561.33 127.58 54948.88 88888.00 2012-06-06 16:02:53.000 158 12561.30 127.55 54948.85 88888.00 2012-06-06 16:02:53.125 158 12561.20 127.53 54948.85 88888.00 2012-06-06 16:02:53.250 158 12561.12 127.47 54948.85 88888.00 2012-06-06 16:02:53.375 158 12561.20 127.50 54948.85 88888.00 2012-06-06 16:02:53.500 158 12561.25 127.53 54948.85 88888.00 2012-06-06 16:02:53.625 158 12561.30 127.47 54948.82 88888.00 2012-06-06 16:02:53.750 158 12561.27 127.45 54948.80 88888.00 2012-06-06 16:02:53.875 158 12561.25 127.42 54948.82 88888.00 2012-06-06 16:02:54.000 158 12561.30 127.42 54948.78 88888.00 2012-06-06 16:02:54.125 158 12561.30 127.40 54948.80 88888.00 2012-06-06 16:02:54.250 158 12561.20 127.40 54948.78 88888.00 2012-06-06 16:02:54.375 158 12561.17 127.40 54948.78 88888.00 2012-06-06 16:02:54.500 158 12561.12 127.38 54948.78 88888.00 2012-06-06 16:02:54.625 158 12561.12 127.35 54948.80 88888.00 2012-06-06 16:02:54.750 158 12561.10 127.33 54948.80 88888.00 2012-06-06 16:02:54.875 158 12561.05 127.33 54948.78 88888.00 2012-06-06 16:02:55.000 158 12561.08 127.30 54948.78 88888.00 2012-06-06 16:02:55.125 158 12561.10 127.30 54948.78 88888.00 2012-06-06 16:02:55.250 158 12561.12 127.25 54948.78 88888.00 2012-06-06 16:02:55.375 158 12561.12 127.28 54948.78 88888.00 2012-06-06 16:02:55.500 158 12561.08 127.25 54948.75 88888.00 2012-06-06 16:02:55.625 158 12561.00 127.22 54948.72 88888.00 2012-06-06 16:02:55.750 158 12560.98 127.20 54948.75 88888.00 2012-06-06 16:02:55.875 158 12560.92 127.20 54948.75 88888.00 2012-06-06 16:02:56.000 158 12560.92 127.22 54948.78 88888.00 2012-06-06 16:02:56.125 158 12560.90 127.22 54948.80 88888.00 2012-06-06 16:02:56.250 158 12560.92 127.17 54948.78 88888.00 2012-06-06 16:02:56.375 158 12560.95 127.20 54948.75 88888.00 2012-06-06 16:02:56.500 158 12560.90 127.20 54948.75 88888.00 2012-06-06 16:02:56.625 158 12560.88 127.17 54948.72 88888.00 2012-06-06 16:02:56.750 158 12560.85 127.15 54948.72 88888.00 2012-06-06 16:02:56.875 158 12560.88 127.15 54948.72 88888.00 2012-06-06 16:02:57.000 158 12560.90 127.12 54948.72 88888.00 2012-06-06 16:02:57.125 158 12560.90 127.15 54948.72 88888.00 2012-06-06 16:02:57.250 158 12560.85 127.08 54948.75 88888.00 2012-06-06 16:02:57.375 158 12560.83 127.08 54948.72 88888.00 2012-06-06 16:02:57.500 158 12560.83 127.10 54948.75 88888.00 2012-06-06 16:02:57.625 158 12560.85 127.10 54948.75 88888.00 2012-06-06 16:02:57.750 158 12560.88 127.08 54948.72 88888.00 2012-06-06 16:02:57.875 158 12560.88 127.08 54948.70 88888.00 2012-06-06 16:02:58.000 158 12560.83 127.08 54948.72 88888.00 2012-06-06 16:02:58.125 158 12560.80 127.08 54948.72 88888.00 2012-06-06 16:02:58.250 158 12560.73 127.05 54948.70 88888.00 2012-06-06 16:02:58.375 158 12560.77 127.05 54948.70 88888.00 2012-06-06 16:02:58.500 158 12560.85 127.00 54948.68 88888.00 2012-06-06 16:02:58.625 158 12560.88 127.00 54948.65 88888.00 2012-06-06 16:02:58.750 158 12560.83 127.00 54948.65 88888.00 2012-06-06 16:02:58.875 158 12560.77 126.97 54948.68 88888.00 2012-06-06 16:02:59.000 158 12560.80 126.95 54948.65 88888.00 2012-06-06 16:02:59.125 158 12560.80 126.95 54948.68 88888.00 2012-06-06 16:02:59.250 158 12560.80 126.90 54948.65 88888.00 2012-06-06 16:02:59.375 158 12560.83 126.92 54948.65 88888.00 2012-06-06 16:02:59.500 158 12560.75 126.95 54948.62 88888.00 2012-06-06 16:02:59.625 158 12560.75 126.90 54948.65 88888.00 2012-06-06 16:02:59.750 158 12560.75 126.88 54948.62 88888.00 2012-06-06 16:02:59.875 158 12560.77 126.92 54948.65 88888.00 2012-06-06 16:03:00.000 158 12560.83 126.90 54948.65 88888.00 2012-06-06 16:03:00.125 158 12560.80 126.85 54948.65 88888.00 2012-06-06 16:03:00.250 158 12560.73 126.88 54948.62 88888.00 2012-06-06 16:03:00.375 158 12560.75 126.88 54948.60 88888.00 2012-06-06 16:03:00.500 158 12560.73 126.85 54948.60 88888.00 2012-06-06 16:03:00.625 158 12560.73 126.85 54948.60 88888.00 2012-06-06 16:03:00.750 158 12560.75 126.85 54948.57 88888.00 2012-06-06 16:03:00.875 158 12560.70 126.85 54948.55 88888.00 2012-06-06 16:03:01.000 158 12560.70 126.85 54948.60 88888.00 2012-06-06 16:03:01.125 158 12560.75 126.83 54948.57 88888.00 2012-06-06 16:03:01.250 158 12560.73 126.78 54948.57 88888.00 2012-06-06 16:03:01.375 158 12560.75 126.78 54948.60 88888.00 2012-06-06 16:03:01.500 158 12560.73 126.78 54948.60 88888.00 2012-06-06 16:03:01.625 158 12560.67 126.83 54948.57 88888.00 2012-06-06 16:03:01.750 158 12560.75 126.83 54948.57 88888.00 2012-06-06 16:03:01.875 158 12560.77 126.80 54948.57 88888.00 2012-06-06 16:03:02.000 158 12560.77 126.78 54948.53 88888.00 2012-06-06 16:03:02.125 158 12560.75 126.75 54948.50 88888.00 2012-06-06 16:03:02.250 158 12560.70 126.72 54948.53 88888.00 2012-06-06 16:03:02.375 158 12560.73 126.75 54948.50 88888.00 2012-06-06 16:03:02.500 158 12560.83 126.75 54948.47 88888.00 2012-06-06 16:03:02.625 158 12560.80 126.75 54948.47 88888.00 2012-06-06 16:03:02.750 158 12560.75 126.78 54948.50 88888.00 2012-06-06 16:03:02.875 158 12560.73 126.78 54948.47 88888.00 2012-06-06 16:03:03.000 158 12560.73 126.75 54948.50 88888.00 2012-06-06 16:03:03.125 158 12560.70 126.72 54948.47 88888.00 2012-06-06 16:03:03.250 158 12560.67 126.70 54948.50 88888.00 2012-06-06 16:03:03.375 158 12560.70 126.70 54948.53 88888.00 2012-06-06 16:03:03.500 158 12560.67 126.70 54948.53 88888.00 2012-06-06 16:03:03.625 158 12560.62 126.67 54948.50 88888.00 2012-06-06 16:03:03.750 158 12560.70 126.67 54948.50 88888.00 2012-06-06 16:03:03.875 158 12560.80 126.65 54948.45 88888.00 2012-06-06 16:03:04.000 158 12560.75 126.67 54948.47 88888.00 2012-06-06 16:03:04.125 158 12560.67 126.67 54948.50 88888.00 2012-06-06 16:03:04.250 158 12560.60 126.65 54948.47 88888.00 2012-06-06 16:03:04.375 158 12560.60 126.65 54948.47 88888.00 2012-06-06 16:03:04.500 158 12560.55 126.60 54948.47 88888.00 2012-06-06 16:03:04.625 158 12560.52 126.60 54948.45 88888.00 2012-06-06 16:03:04.750 158 12560.52 126.60 54948.45 88888.00 2012-06-06 16:03:04.875 158 12560.50 126.60 54948.43 88888.00 2012-06-06 16:03:05.000 158 12560.60 126.62 54948.43 88888.00 2012-06-06 16:03:05.125 158 12560.60 126.60 54948.45 88888.00 2012-06-06 16:03:05.250 158 12560.58 126.60 54948.45 88888.00 2012-06-06 16:03:05.375 158 12560.58 126.60 54948.43 88888.00 2012-06-06 16:03:05.500 158 12560.58 126.60 54948.43 88888.00 2012-06-06 16:03:05.625 158 12560.60 126.55 54948.40 88888.00 2012-06-06 16:03:05.750 158 12560.60 126.55 54948.40 88888.00 2012-06-06 16:03:05.875 158 12560.58 126.53 54948.40 88888.00 2012-06-06 16:03:06.000 158 12560.52 126.53 54948.40 88888.00 2012-06-06 16:03:06.125 158 12560.55 126.55 54948.43 88888.00 2012-06-06 16:03:06.250 158 12560.48 126.53 54948.43 88888.00 2012-06-06 16:03:06.375 158 12560.45 126.53 54948.40 88888.00 2012-06-06 16:03:06.500 158 12560.48 126.50 54948.40 88888.00 2012-06-06 16:03:06.625 158 12560.48 126.47 54948.38 88888.00 2012-06-06 16:03:06.750 158 12560.50 126.47 54948.40 88888.00 2012-06-06 16:03:06.875 158 12560.45 126.45 54948.40 88888.00 2012-06-06 16:03:07.000 158 12560.48 126.45 54948.32 88888.00 2012-06-06 16:03:07.125 158 12560.52 126.45 54948.35 88888.00 2012-06-06 16:03:07.250 158 12560.50 126.47 54948.38 88888.00 2012-06-06 16:03:07.375 158 12560.55 126.47 54948.38 88888.00 2012-06-06 16:03:07.500 158 12560.55 126.45 54948.38 88888.00 2012-06-06 16:03:07.625 158 12560.50 126.42 54948.35 88888.00 2012-06-06 16:03:07.750 158 12560.52 126.42 54948.32 88888.00 2012-06-06 16:03:07.875 158 12560.58 126.42 54948.35 88888.00 2012-06-06 16:03:08.000 158 12560.60 126.42 54948.32 88888.00 2012-06-06 16:03:08.125 158 12560.55 126.40 54948.32 88888.00 2012-06-06 16:03:08.250 158 12560.55 126.38 54948.35 88888.00 2012-06-06 16:03:08.375 158 12560.62 126.33 54948.32 88888.00 2012-06-06 16:03:08.500 158 12560.60 126.35 54948.30 88888.00 2012-06-06 16:03:08.625 158 12560.58 126.35 54948.30 88888.00 2012-06-06 16:03:08.750 158 12560.52 126.35 54948.30 88888.00 2012-06-06 16:03:08.875 158 12560.48 126.35 54948.30 88888.00 2012-06-06 16:03:09.000 158 12560.52 126.35 54948.28 88888.00 2012-06-06 16:03:09.125 158 12560.55 126.33 54948.30 88888.00 2012-06-06 16:03:09.250 158 12560.58 126.30 54948.28 88888.00 2012-06-06 16:03:09.375 158 12560.52 126.25 54948.30 88888.00 2012-06-06 16:03:09.500 158 12560.50 126.22 54948.28 88888.00 2012-06-06 16:03:09.625 158 12560.50 126.20 54948.28 88888.00 2012-06-06 16:03:09.750 158 12560.52 126.17 54948.25 88888.00 2012-06-06 16:03:09.875 158 12560.62 126.22 54948.25 88888.00 2012-06-06 16:03:10.000 158 12560.62 126.22 54948.25 88888.00 2012-06-06 16:03:10.125 158 12560.50 126.25 54948.28 88888.00 2012-06-06 16:03:10.250 158 12560.50 126.15 54948.28 88888.00 2012-06-06 16:03:10.375 158 12560.60 126.12 54948.25 88888.00 2012-06-06 16:03:10.500 158 12560.65 126.10 54948.22 88888.00 2012-06-06 16:03:10.625 158 12560.70 126.17 54948.20 88888.00 2012-06-06 16:03:10.750 158 12560.62 126.17 54948.22 88888.00 2012-06-06 16:03:10.875 158 12560.55 126.12 54948.22 88888.00 2012-06-06 16:03:11.000 158 12560.52 126.12 54948.22 88888.00 2012-06-06 16:03:11.125 158 12560.50 126.15 54948.20 88888.00 2012-06-06 16:03:11.250 158 12560.55 126.10 54948.18 88888.00 2012-06-06 16:03:11.375 158 12560.67 126.10 54948.15 88888.00 2012-06-06 16:03:11.500 158 12560.70 126.08 54948.15 88888.00 2012-06-06 16:03:11.625 158 12560.67 126.10 54948.18 88888.00 2012-06-06 16:03:11.750 158 12560.70 126.10 54948.18 88888.00 2012-06-06 16:03:11.875 158 12560.60 126.05 54948.18 88888.00 2012-06-06 16:03:12.000 158 12560.60 126.05 54948.12 88888.00 2012-06-06 16:03:12.125 158 12560.58 126.05 54948.18 88888.00 2012-06-06 16:03:12.250 158 12560.58 126.05 54948.18 88888.00 2012-06-06 16:03:12.375 158 12560.60 126.05 54948.18 88888.00 2012-06-06 16:03:12.500 158 12560.58 126.03 54948.18 88888.00 2012-06-06 16:03:12.625 158 12560.55 126.03 54948.18 88888.00 2012-06-06 16:03:12.750 158 12560.52 126.00 54948.15 88888.00 2012-06-06 16:03:12.875 158 12560.45 126.03 54948.18 88888.00 2012-06-06 16:03:13.000 158 12560.42 126.03 54948.18 88888.00 2012-06-06 16:03:13.125 158 12560.45 126.00 54948.18 88888.00 2012-06-06 16:03:13.250 158 12560.50 125.95 54948.18 88888.00 2012-06-06 16:03:13.375 158 12560.62 125.95 54948.12 88888.00 2012-06-06 16:03:13.500 158 12560.65 125.97 54948.12 88888.00 2012-06-06 16:03:13.625 158 12560.62 125.95 54948.12 88888.00 2012-06-06 16:03:13.750 158 12560.65 125.90 54948.15 88888.00 2012-06-06 16:03:13.875 158 12560.67 125.90 54948.12 88888.00 2012-06-06 16:03:14.000 158 12560.62 125.90 54948.10 88888.00 2012-06-06 16:03:14.125 158 12560.55 125.85 54948.10 88888.00 2012-06-06 16:03:14.250 158 12560.50 125.90 54948.07 88888.00 2012-06-06 16:03:14.375 158 12560.52 125.90 54948.07 88888.00 2012-06-06 16:03:14.500 158 12560.55 125.90 54948.10 88888.00 2012-06-06 16:03:14.625 158 12560.50 125.88 54948.10 88888.00 2012-06-06 16:03:14.750 158 12560.55 125.85 54948.10 88888.00 2012-06-06 16:03:14.875 158 12560.58 125.85 54948.07 88888.00 2012-06-06 16:03:15.000 158 12560.52 125.85 54948.10 88888.00 2012-06-06 16:03:15.125 158 12560.55 125.85 54948.10 88888.00 2012-06-06 16:03:15.250 158 12560.58 125.80 54948.07 88888.00 2012-06-06 16:03:15.375 158 12560.60 125.80 54948.10 88888.00 2012-06-06 16:03:15.500 158 12560.58 125.80 54948.12 88888.00 2012-06-06 16:03:15.625 158 12560.55 125.80 54948.12 88888.00 2012-06-06 16:03:15.750 158 12560.52 125.75 54948.10 88888.00 2012-06-06 16:03:15.875 158 12560.50 125.72 54948.10 88888.00 2012-06-06 16:03:16.000 158 12560.55 125.72 54948.10 88888.00 2012-06-06 16:03:16.125 158 12560.55 125.70 54948.10 88888.00 2012-06-06 16:03:16.250 158 12560.48 125.67 54948.10 88888.00 2012-06-06 16:03:16.375 158 12560.48 125.67 54948.10 88888.00 2012-06-06 16:03:16.500 158 12560.45 125.70 54948.12 88888.00 2012-06-06 16:03:16.625 158 12560.45 125.70 54948.12 88888.00 2012-06-06 16:03:16.750 158 12560.45 125.67 54948.10 88888.00 2012-06-06 16:03:16.875 158 12560.48 125.65 54948.10 88888.00 2012-06-06 16:03:17.000 158 12560.48 125.65 54948.10 88888.00 2012-06-06 16:03:17.125 158 12560.42 125.62 54948.12 88888.00 2012-06-06 16:03:17.250 158 12560.45 125.65 54948.12 88888.00 2012-06-06 16:03:17.375 158 12560.58 125.70 54948.07 88888.00 2012-06-06 16:03:17.500 158 12560.58 125.67 54948.07 88888.00 2012-06-06 16:03:17.625 158 12560.42 125.62 54948.05 88888.00 2012-06-06 16:03:17.750 158 12560.35 125.62 54948.05 88888.00 2012-06-06 16:03:17.875 158 12560.35 125.65 54948.07 88888.00 2012-06-06 16:03:18.000 158 12560.42 125.62 54948.07 88888.00 2012-06-06 16:03:18.125 158 12560.48 125.62 54948.07 88888.00 2012-06-06 16:03:18.250 158 12560.42 125.60 54948.10 88888.00 2012-06-06 16:03:18.375 158 12560.40 125.60 54948.10 88888.00 2012-06-06 16:03:18.500 158 12560.38 125.58 54948.10 88888.00 2012-06-06 16:03:18.625 158 12560.35 125.55 54948.05 88888.00 2012-06-06 16:03:18.750 158 12560.35 125.55 54948.07 88888.00 2012-06-06 16:03:18.875 158 12560.38 125.58 54948.07 88888.00 2012-06-06 16:03:19.000 158 12560.35 125.58 54948.10 88888.00 2012-06-06 16:03:19.125 158 12560.30 125.55 54948.07 88888.00 2012-06-06 16:03:19.250 158 12560.23 125.53 54948.07 88888.00 2012-06-06 16:03:19.375 158 12560.25 125.53 54948.05 88888.00 2012-06-06 16:03:19.500 158 12560.25 125.53 54948.07 88888.00 2012-06-06 16:03:19.625 158 12560.30 125.50 54948.10 88888.00 2012-06-06 16:03:19.750 158 12560.30 125.53 54948.10 88888.00 2012-06-06 16:03:19.875 158 12560.27 125.50 54948.10 88888.00 2012-06-06 16:03:20.000 158 12560.27 125.47 54948.07 88888.00 2012-06-06 16:03:20.125 158 12560.23 125.45 54948.05 88888.00 2012-06-06 16:03:20.250 158 12560.12 125.38 54948.05 88888.00 2012-06-06 16:03:20.375 158 12560.12 125.40 54948.05 88888.00 2012-06-06 16:03:20.500 158 12560.17 125.40 54948.07 88888.00 2012-06-06 16:03:20.625 158 12560.15 125.40 54948.10 88888.00 2012-06-06 16:03:20.750 158 12560.15 125.40 54948.07 88888.00 2012-06-06 16:03:20.875 158 12560.17 125.38 54948.05 88888.00 2012-06-06 16:03:21.000 158 12560.25 125.38 54948.05 88888.00 2012-06-06 16:03:21.125 158 12560.23 125.38 54948.10 88888.00 2012-06-06 16:03:21.250 158 12560.17 125.35 54948.12 88888.00 2012-06-06 16:03:21.375 158 12560.17 125.33 54948.10 88888.00 2012-06-06 16:03:21.500 158 12560.17 125.33 54948.10 88888.00 2012-06-06 16:03:21.625 158 12560.17 125.30 54948.07 88888.00 2012-06-06 16:03:21.750 158 12560.23 125.33 54948.10 88888.00 2012-06-06 16:03:21.875 158 12560.20 125.30 54948.12 88888.00 2012-06-06 16:03:22.000 158 12560.12 125.30 54948.12 88888.00 2012-06-06 16:03:22.125 158 12560.08 125.28 54948.15 88888.00 2012-06-06 16:03:22.250 158 12560.00 125.28 54948.15 88888.00 2012-06-06 16:03:22.375 158 12559.98 125.25 54948.15 88888.00 2012-06-06 16:03:22.500 158 12560.02 125.22 54948.12 88888.00 2012-06-06 16:03:22.625 158 12560.08 125.25 54948.12 88888.00 2012-06-06 16:03:22.750 158 12560.00 125.22 54948.12 88888.00 2012-06-06 16:03:22.875 158 12559.92 125.20 54948.12 88888.00 2012-06-06 16:03:23.000 158 12559.95 125.22 54948.12 88888.00 2012-06-06 16:03:23.125 158 12560.00 125.22 54948.10 88888.00 2012-06-06 16:03:23.250 158 12559.92 125.17 54948.10 88888.00 2012-06-06 16:03:23.375 158 12559.88 125.15 54948.07 88888.00 2012-06-06 16:03:23.500 158 12559.90 125.15 54948.07 88888.00 2012-06-06 16:03:23.625 158 12559.90 125.15 54948.07 88888.00 2012-06-06 16:03:23.750 158 12559.90 125.15 54948.07 88888.00 2012-06-06 16:03:23.875 158 12559.92 125.15 54948.10 88888.00 2012-06-06 16:03:24.000 158 12559.98 125.17 54948.10 88888.00 2012-06-06 16:03:24.125 158 12559.92 125.15 54948.10 88888.00 2012-06-06 16:03:24.250 158 12559.92 125.15 54948.10 88888.00 2012-06-06 16:03:24.375 158 12559.98 125.15 54948.15 88888.00 2012-06-06 16:03:24.500 158 12559.92 125.12 54948.12 88888.00 2012-06-06 16:03:24.625 158 12559.88 125.08 54948.12 88888.00 2012-06-06 16:03:24.750 158 12559.83 125.08 54948.12 88888.00 2012-06-06 16:03:24.875 158 12559.83 125.10 54948.12 88888.00 2012-06-06 16:03:25.000 158 12559.85 125.08 54948.15 88888.00 2012-06-06 16:03:25.125 158 12559.80 125.12 54948.12 88888.00 2012-06-06 16:03:25.250 158 12559.70 125.08 54948.12 88888.00 2012-06-06 16:03:25.375 158 12559.75 125.08 54948.15 88888.00 2012-06-06 16:03:25.500 158 12559.77 125.03 54948.18 88888.00 2012-06-06 16:03:25.625 158 12559.80 125.05 54948.15 88888.00 2012-06-06 16:03:25.750 158 12559.70 125.03 54948.15 88888.00 2012-06-06 16:03:25.875 158 12559.73 125.00 54948.12 88888.00 2012-06-06 16:03:26.000 158 12559.73 124.97 54948.12 88888.00 2012-06-06 16:03:26.125 158 12559.77 125.00 54948.15 88888.00 2012-06-06 16:03:26.250 158 12559.75 124.97 54948.18 88888.00 2012-06-06 16:03:26.375 158 12559.80 125.00 54948.18 88888.00 2012-06-06 16:03:26.500 158 12559.75 125.00 54948.18 88888.00 2012-06-06 16:03:26.625 158 12559.77 124.97 54948.12 88888.00 2012-06-06 16:03:26.750 158 12559.80 124.97 54948.12 88888.00 2012-06-06 16:03:26.875 158 12559.77 124.97 54948.12 88888.00 2012-06-06 16:03:27.000 158 12559.73 125.00 54948.15 88888.00 2012-06-06 16:03:27.125 158 12559.77 124.97 54948.15 88888.00 2012-06-06 16:03:27.250 158 12559.77 124.90 54948.18 88888.00 2012-06-06 16:03:27.375 158 12559.77 124.92 54948.20 88888.00 2012-06-06 16:03:27.500 158 12559.65 124.92 54948.20 88888.00 2012-06-06 16:03:27.625 158 12559.65 124.90 54948.20 88888.00 2012-06-06 16:03:27.750 158 12559.67 124.88 54948.18 88888.00 2012-06-06 16:03:27.875 158 12559.70 124.88 54948.20 88888.00 2012-06-06 16:03:28.000 158 12559.70 124.90 54948.18 88888.00 2012-06-06 16:03:28.125 158 12559.75 124.90 54948.20 88888.00 2012-06-06 16:03:28.250 158 12559.67 124.88 54948.20 88888.00 2012-06-06 16:03:28.375 158 12559.62 124.88 54948.18 88888.00 2012-06-06 16:03:28.500 158 12559.62 124.88 54948.18 88888.00 2012-06-06 16:03:28.625 158 12559.62 124.83 54948.15 88888.00 2012-06-06 16:03:28.750 158 12559.58 124.80 54948.18 88888.00 2012-06-06 16:03:28.875 158 12559.52 124.85 54948.18 88888.00 2012-06-06 16:03:29.000 158 12559.52 124.85 54948.20 88888.00 2012-06-06 16:03:29.125 158 12559.52 124.85 54948.15 88888.00 2012-06-06 16:03:29.250 158 12559.52 124.88 54948.15 88888.00 2012-06-06 16:03:29.375 158 12559.52 124.88 54948.15 88888.00 2012-06-06 16:03:29.500 158 12559.52 124.88 54948.18 88888.00 2012-06-06 16:03:29.625 158 12559.50 124.88 54948.15 88888.00 2012-06-06 16:03:29.750 158 12559.50 124.85 54948.15 88888.00 2012-06-06 16:03:29.875 158 12559.48 124.85 54948.18 88888.00 2012-06-06 16:03:30.000 158 12559.48 124.85 54948.18 88888.00 2012-06-06 16:03:30.125 158 12559.45 124.88 54948.15 88888.00 2012-06-06 16:03:30.250 158 12559.40 124.88 54948.20 88888.00 2012-06-06 16:03:30.375 158 12559.42 124.88 54948.18 88888.00 2012-06-06 16:03:30.500 158 12559.48 124.88 54948.20 88888.00 2012-06-06 16:03:30.625 158 12559.50 124.88 54948.18 88888.00 2012-06-06 16:03:30.750 158 12559.48 124.88 54948.18 88888.00 2012-06-06 16:03:30.875 158 12559.45 124.85 54948.18 88888.00 2012-06-06 16:03:31.000 158 12559.45 124.85 54948.18 88888.00 2012-06-06 16:03:31.125 158 12559.50 124.85 54948.20 88888.00 2012-06-06 16:03:31.250 158 12559.42 124.85 54948.22 88888.00 2012-06-06 16:03:31.375 158 12559.42 124.85 54948.20 88888.00 2012-06-06 16:03:31.500 158 12559.38 124.83 54948.22 88888.00 2012-06-06 16:03:31.625 158 12559.35 124.88 54948.22 88888.00 2012-06-06 16:03:31.750 158 12559.35 124.88 54948.22 88888.00 2012-06-06 16:03:31.875 158 12559.38 124.85 54948.22 88888.00 2012-06-06 16:03:32.000 158 12559.40 124.88 54948.22 88888.00 2012-06-06 16:03:32.125 158 12559.35 124.88 54948.22 88888.00 2012-06-06 16:03:32.250 158 12559.35 124.88 54948.25 88888.00 2012-06-06 16:03:32.375 158 12559.40 124.85 54948.25 88888.00 2012-06-06 16:03:32.500 158 12559.38 124.85 54948.20 88888.00 2012-06-06 16:03:32.625 158 12559.35 124.85 54948.20 88888.00 2012-06-06 16:03:32.750 158 12559.30 124.88 54948.20 88888.00 2012-06-06 16:03:32.875 158 12559.35 124.92 54948.25 88888.00 2012-06-06 16:03:33.000 158 12559.38 124.88 54948.25 88888.00 2012-06-06 16:03:33.125 158 12559.38 124.88 54948.25 88888.00 2012-06-06 16:03:33.250 158 12559.30 124.85 54948.28 88888.00 2012-06-06 16:03:33.375 158 12559.33 124.85 54948.30 88888.00 2012-06-06 16:03:33.500 158 12559.27 124.85 54948.28 88888.00 2012-06-06 16:03:33.625 158 12559.20 124.85 54948.28 88888.00 2012-06-06 16:03:33.750 158 12559.20 124.85 54948.30 88888.00 2012-06-06 16:03:33.875 158 12559.17 124.88 54948.28 88888.00 2012-06-06 16:03:34.000 158 12559.15 124.88 54948.22 88888.00 2012-06-06 16:03:34.125 158 12559.10 124.85 54948.25 88888.00 2012-06-06 16:03:34.250 158 12559.08 124.85 54948.30 88888.00 2012-06-06 16:03:34.375 158 12559.12 124.88 54948.30 88888.00 2012-06-06 16:03:34.500 158 12559.12 124.90 54948.28 88888.00 2012-06-06 16:03:34.625 158 12559.12 124.88 54948.30 88888.00 2012-06-06 16:03:34.750 158 12559.08 124.90 54948.32 88888.00 2012-06-06 16:03:34.875 158 12559.12 124.92 54948.28 88888.00 2012-06-06 16:03:35.000 158 12559.15 124.92 54948.30 88888.00 2012-06-06 16:03:35.125 158 12559.12 124.90 54948.28 88888.00 2012-06-06 16:03:35.250 158 12559.10 124.90 54948.25 88888.00 2012-06-06 16:03:35.375 158 12559.10 124.92 54948.28 88888.00 2012-06-06 16:03:35.500 158 12559.08 124.92 54948.30 88888.00 2012-06-06 16:03:35.625 158 12559.08 124.92 54948.25 88888.00 2012-06-06 16:03:35.750 158 12559.08 124.95 54948.28 88888.00 2012-06-06 16:03:35.875 158 12559.02 124.90 54948.30 88888.00 2012-06-06 16:03:36.000 158 12559.05 124.95 54948.28 88888.00 2012-06-06 16:03:36.125 158 12559.05 124.92 54948.30 88888.00 2012-06-06 16:03:36.250 158 12559.00 124.88 54948.28 88888.00 2012-06-06 16:03:36.375 158 12559.02 124.90 54948.28 88888.00 2012-06-06 16:03:36.500 158 12559.02 124.92 54948.30 88888.00 2012-06-06 16:03:36.625 158 12559.02 124.92 54948.32 88888.00 2012-06-06 16:03:36.750 158 12559.02 124.92 54948.32 88888.00 2012-06-06 16:03:36.875 158 12558.98 124.90 54948.32 88888.00 2012-06-06 16:03:37.000 158 12558.98 124.88 54948.32 88888.00 2012-06-06 16:03:37.125 158 12559.05 124.90 54948.32 88888.00 2012-06-06 16:03:37.250 158 12559.00 124.92 54948.35 88888.00 2012-06-06 16:03:37.375 158 12558.98 124.92 54948.32 88888.00 2012-06-06 16:03:37.500 158 12558.95 124.92 54948.32 88888.00 2012-06-06 16:03:37.625 158 12558.98 124.90 54948.35 88888.00 2012-06-06 16:03:37.750 158 12558.98 124.90 54948.35 88888.00 2012-06-06 16:03:37.875 158 12558.92 124.88 54948.35 88888.00 2012-06-06 16:03:38.000 158 12558.88 124.88 54948.35 88888.00 2012-06-06 16:03:38.125 158 12558.95 124.88 54948.38 88888.00 2012-06-06 16:03:38.250 158 12558.90 124.85 54948.40 88888.00 2012-06-06 16:03:38.375 158 12558.95 124.85 54948.35 88888.00 2012-06-06 16:03:38.500 158 12558.98 124.88 54948.35 88888.00 2012-06-06 16:03:38.625 158 12558.95 124.85 54948.38 88888.00 2012-06-06 16:03:38.750 158 12558.88 124.83 54948.38 88888.00 2012-06-06 16:03:38.875 158 12558.83 124.85 54948.35 88888.00 2012-06-06 16:03:39.000 158 12558.85 124.85 54948.35 88888.00 2012-06-06 16:03:39.125 158 12558.85 124.83 54948.38 88888.00 2012-06-06 16:03:39.250 158 12558.85 124.78 54948.38 88888.00 2012-06-06 16:03:39.375 158 12558.88 124.78 54948.38 88888.00 2012-06-06 16:03:39.500 158 12558.85 124.78 54948.38 88888.00 2012-06-06 16:03:39.625 158 12558.88 124.78 54948.40 88888.00 2012-06-06 16:03:39.750 158 12558.85 124.75 54948.45 88888.00 2012-06-06 16:03:39.875 158 12558.83 124.78 54948.43 88888.00 2012-06-06 16:03:40.000 158 12558.83 124.75 54948.40 88888.00 2012-06-06 16:03:40.125 158 12558.90 124.78 54948.40 88888.00 2012-06-06 16:03:40.250 158 12558.92 124.72 54948.40 88888.00 2012-06-06 16:03:40.375 158 12558.95 124.72 54948.38 88888.00 2012-06-06 16:03:40.500 158 12558.92 124.75 54948.40 88888.00 2012-06-06 16:03:40.625 158 12558.88 124.78 54948.40 88888.00 2012-06-06 16:03:40.750 158 12558.88 124.78 54948.45 88888.00 2012-06-06 16:03:40.875 158 12558.92 124.72 54948.45 88888.00 2012-06-06 16:03:41.000 158 12558.95 124.70 54948.45 88888.00 2012-06-06 16:03:41.125 158 12558.90 124.70 54948.45 88888.00 2012-06-06 16:03:41.250 158 12558.80 124.67 54948.45 88888.00 2012-06-06 16:03:41.375 158 12558.80 124.70 54948.47 88888.00 2012-06-06 16:03:41.500 158 12558.77 124.70 54948.43 88888.00 2012-06-06 16:03:41.625 158 12558.75 124.67 54948.40 88888.00 2012-06-06 16:03:41.750 158 12558.77 124.65 54948.40 88888.00 2012-06-06 16:03:41.875 158 12558.80 124.67 54948.43 88888.00 2012-06-06 16:03:42.000 158 12558.77 124.67 54948.43 88888.00 2012-06-06 16:03:42.125 158 12558.80 124.70 54948.43 88888.00 2012-06-06 16:03:42.250 158 12558.73 124.65 54948.43 88888.00 2012-06-06 16:03:42.375 158 12558.73 124.62 54948.43 88888.00 2012-06-06 16:03:42.500 158 12558.75 124.60 54948.43 88888.00 2012-06-06 16:03:42.625 158 12558.65 124.58 54948.45 88888.00 2012-06-06 16:03:42.750 158 12558.62 124.62 54948.45 88888.00 2012-06-06 16:03:42.875 158 12558.55 124.62 54948.43 88888.00 2012-06-06 16:03:43.000 158 12558.52 124.55 54948.40 88888.00 2012-06-06 16:03:43.125 158 12558.52 124.53 54948.43 88888.00 2012-06-06 16:03:43.250 158 12558.50 124.53 54948.47 88888.00 2012-06-06 16:03:43.375 158 12558.52 124.55 54948.43 88888.00 2012-06-06 16:03:43.500 158 12558.52 124.55 54948.45 88888.00 2012-06-06 16:03:43.625 158 12558.50 124.53 54948.47 88888.00 2012-06-06 16:03:43.750 158 12558.48 124.53 54948.50 88888.00 2012-06-06 16:03:43.875 158 12558.42 124.50 54948.53 88888.00 2012-06-06 16:03:44.000 158 12558.38 124.53 54948.50 88888.00 2012-06-06 16:03:44.125 158 12558.38 124.50 54948.47 88888.00 2012-06-06 16:03:44.250 158 12558.38 124.50 54948.50 88888.00 2012-06-06 16:03:44.375 158 12558.42 124.50 54948.50 88888.00 2012-06-06 16:03:44.500 158 12558.42 124.47 54948.50 88888.00 2012-06-06 16:03:44.625 158 12558.35 124.47 54948.53 88888.00 2012-06-06 16:03:44.750 158 12558.27 124.45 54948.53 88888.00 2012-06-06 16:03:44.875 158 12558.27 124.40 54948.50 88888.00 2012-06-06 16:03:45.000 158 12558.30 124.45 54948.53 88888.00 2012-06-06 16:03:45.125 158 12558.33 124.42 54948.55 88888.00 2012-06-06 16:03:45.250 158 12558.35 124.38 54948.55 88888.00 2012-06-06 16:03:45.375 158 12558.35 124.35 54948.57 88888.00 2012-06-06 16:03:45.500 158 12558.33 124.42 54948.60 88888.00 2012-06-06 16:03:45.625 158 12558.30 124.42 54948.60 88888.00 2012-06-06 16:03:45.750 158 12558.27 124.40 54948.60 88888.00 2012-06-06 16:03:45.875 158 12558.30 124.38 54948.60 88888.00 2012-06-06 16:03:46.000 158 12558.33 124.38 54948.62 88888.00 2012-06-06 16:03:46.125 158 12558.33 124.35 54948.62 88888.00 2012-06-06 16:03:46.250 158 12558.33 124.35 54948.62 88888.00 2012-06-06 16:03:46.375 158 12558.30 124.33 54948.62 88888.00 2012-06-06 16:03:46.500 158 12558.20 124.35 54948.65 88888.00 2012-06-06 16:03:46.625 158 12558.17 124.33 54948.65 88888.00 2012-06-06 16:03:46.750 158 12558.15 124.35 54948.65 88888.00 2012-06-06 16:03:46.875 158 12558.15 124.33 54948.65 88888.00 2012-06-06 16:03:47.000 158 12558.20 124.33 54948.65 88888.00 2012-06-06 16:03:47.125 158 12558.15 124.33 54948.65 88888.00 2012-06-06 16:03:47.250 158 12558.05 124.30 54948.68 88888.00 2012-06-06 16:03:47.375 158 12558.08 124.35 54948.68 88888.00 2012-06-06 16:03:47.500 158 12558.10 124.35 54948.68 88888.00 2012-06-06 16:03:47.625 158 12558.02 124.35 54948.68 88888.00 2012-06-06 16:03:47.750 158 12558.00 124.33 54948.65 88888.00 2012-06-06 16:03:47.875 158 12558.02 124.30 54948.68 88888.00 2012-06-06 16:03:48.000 158 12558.02 124.28 54948.68 88888.00 2012-06-06 16:03:48.125 158 12558.02 124.28 54948.70 88888.00 2012-06-06 16:03:48.250 158 12557.98 124.30 54948.72 88888.00 2012-06-06 16:03:48.375 158 12557.90 124.33 54948.70 88888.00 2012-06-06 16:03:48.500 158 12557.88 124.30 54948.72 88888.00 2012-06-06 16:03:48.625 158 12557.85 124.28 54948.70 88888.00 2012-06-06 16:03:48.750 158 12557.85 124.25 54948.72 88888.00 2012-06-06 16:03:48.875 158 12557.83 124.25 54948.72 88888.00 2012-06-06 16:03:49.000 158 12557.83 124.22 54948.72 88888.00 2012-06-06 16:03:49.125 158 12557.83 124.20 54948.75 88888.00 2012-06-06 16:03:49.250 158 12557.77 124.22 54948.75 88888.00 2012-06-06 16:03:49.375 158 12557.83 124.22 54948.72 88888.00 2012-06-06 16:03:49.500 158 12557.85 124.25 54948.75 88888.00 2012-06-06 16:03:49.625 158 12557.88 124.20 54948.78 88888.00 2012-06-06 16:03:49.750 158 12557.88 124.17 54948.75 88888.00 2012-06-06 16:03:49.875 158 12557.80 124.15 54948.72 88888.00 2012-06-06 16:03:50.000 158 12557.75 124.17 54948.72 88888.00 2012-06-06 16:03:50.125 158 12557.70 124.22 54948.78 88888.00 2012-06-06 16:03:50.250 158 12557.62 124.17 54948.78 88888.00 2012-06-06 16:03:50.375 158 12557.65 124.17 54948.80 88888.00 2012-06-06 16:03:50.500 158 12557.65 124.17 54948.80 88888.00 2012-06-06 16:03:50.625 158 12557.67 124.20 54948.78 88888.00 2012-06-06 16:03:50.750 158 12557.60 124.15 54948.78 88888.00 2012-06-06 16:03:50.875 158 12557.60 124.15 54948.78 88888.00 2012-06-06 16:03:51.000 158 12557.58 124.17 54948.80 88888.00 2012-06-06 16:03:51.125 158 12557.52 124.20 54948.88 88888.00 2012-06-06 16:03:51.250 158 12557.52 124.15 54948.85 88888.00 2012-06-06 16:03:51.375 158 12557.52 124.15 54948.85 88888.00 2012-06-06 16:03:51.500 158 12557.52 124.12 54948.88 88888.00 2012-06-06 16:03:51.625 158 12557.52 124.08 54948.85 88888.00 2012-06-06 16:03:51.750 158 12557.52 124.10 54948.85 88888.00 2012-06-06 16:03:51.875 158 12557.52 124.12 54948.88 88888.00 2012-06-06 16:03:52.000 158 12557.50 124.10 54948.85 88888.00 2012-06-06 16:03:52.125 158 12557.52 124.08 54948.90 88888.00 2012-06-06 16:03:52.250 158 12557.55 124.08 54948.90 88888.00 2012-06-06 16:03:52.375 158 12557.58 124.12 54948.90 88888.00 2012-06-06 16:03:52.500 158 12557.50 124.12 54948.90 88888.00 2012-06-06 16:03:52.625 158 12557.48 124.12 54948.90 88888.00 2012-06-06 16:03:52.750 158 12557.50 124.12 54948.90 88888.00 2012-06-06 16:03:52.875 158 12557.45 124.10 54948.93 88888.00 2012-06-06 16:03:53.000 158 12557.42 124.08 54948.90 88888.00 2012-06-06 16:03:53.125 158 12557.45 124.12 54948.90 88888.00 2012-06-06 16:03:53.250 158 12557.42 124.12 54948.93 88888.00 2012-06-06 16:03:53.375 158 12557.45 124.12 54948.93 88888.00 2012-06-06 16:03:53.500 158 12557.38 124.15 54948.90 88888.00 2012-06-06 16:03:53.625 158 12557.30 124.15 54948.93 88888.00 2012-06-06 16:03:53.750 158 12557.23 124.15 54948.93 88888.00 2012-06-06 16:03:53.875 158 12557.20 124.20 54948.93 88888.00 2012-06-06 16:03:54.000 158 12557.20 124.17 54948.90 88888.00 2012-06-06 16:03:54.125 158 12557.25 124.17 54948.93 88888.00 2012-06-06 16:03:54.250 158 12557.23 124.15 54948.93 88888.00 2012-06-06 16:03:54.375 158 12557.17 124.15 54948.93 88888.00 2012-06-06 16:03:54.500 158 12557.15 124.15 54948.90 88888.00 2012-06-06 16:03:54.625 158 12557.10 124.15 54948.95 88888.00 2012-06-06 16:03:54.750 158 12557.05 124.15 54949.00 88888.00 2012-06-06 16:03:54.875 158 12557.10 124.17 54948.97 88888.00 2012-06-06 16:03:55.000 158 12557.10 124.20 54948.97 88888.00 2012-06-06 16:03:55.125 158 12557.08 124.17 54949.00 88888.00 2012-06-06 16:03:55.250 158 12557.08 124.15 54949.00 88888.00 2012-06-06 16:03:55.375 158 12557.05 124.17 54948.97 88888.00 2012-06-06 16:03:55.500 158 12557.02 124.20 54948.97 88888.00 2012-06-06 16:03:55.625 158 12557.02 124.22 54948.95 88888.00 2012-06-06 16:03:55.750 158 12557.08 124.22 54948.97 88888.00 2012-06-06 16:03:55.875 158 12557.08 124.25 54948.97 88888.00 2012-06-06 16:03:56.000 158 12557.08 124.25 54948.97 88888.00 2012-06-06 16:03:56.125 158 12557.05 124.28 54949.03 88888.00 2012-06-06 16:03:56.250 158 12556.92 124.30 54949.05 88888.00 2012-06-06 16:03:56.375 158 12556.92 124.30 54949.03 88888.00 2012-06-06 16:03:56.500 158 12557.00 124.30 54949.05 88888.00 2012-06-06 16:03:56.625 158 12557.02 124.30 54949.03 88888.00 2012-06-06 16:03:56.750 158 12557.05 124.30 54949.03 88888.00 2012-06-06 16:03:56.875 158 12557.00 124.30 54949.03 88888.00 2012-06-06 16:03:57.000 158 12557.00 124.28 54949.05 88888.00 2012-06-06 16:03:57.125 158 12557.00 124.33 54949.05 88888.00 2012-06-06 16:03:57.250 158 12556.92 124.33 54949.03 88888.00 2012-06-06 16:03:57.375 158 12557.00 124.30 54949.05 88888.00 2012-06-06 16:03:57.500 158 12556.98 124.33 54949.05 88888.00 2012-06-06 16:03:57.625 158 12556.92 124.35 54949.05 88888.00 2012-06-06 16:03:57.750 158 12556.88 124.38 54949.05 88888.00 2012-06-06 16:03:57.875 158 12556.80 124.35 54949.05 88888.00 2012-06-06 16:03:58.000 158 12556.77 124.38 54949.07 88888.00 2012-06-06 16:03:58.125 158 12556.77 124.42 54949.10 88888.00 2012-06-06 16:03:58.250 158 12556.77 124.45 54949.12 88888.00 2012-06-06 16:03:58.375 158 12556.83 124.47 54949.10 88888.00 2012-06-06 16:03:58.500 158 12556.77 124.45 54949.05 88888.00 2012-06-06 16:03:58.625 158 12556.73 124.45 54949.05 88888.00 2012-06-06 16:03:58.750 158 12556.67 124.47 54949.07 88888.00 2012-06-06 16:03:58.875 158 12556.67 124.50 54949.07 88888.00 2012-06-06 16:03:59.000 158 12556.60 124.53 54949.10 88888.00 2012-06-06 16:03:59.125 158 12556.60 124.53 54949.12 88888.00 2012-06-06 16:03:59.250 158 12556.55 124.55 54949.12 88888.00 2012-06-06 16:03:59.375 158 12556.58 124.58 54949.07 88888.00 2012-06-06 16:03:59.500 158 12556.60 124.58 54949.05 88888.00 2012-06-06 16:03:59.625 158 12556.60 124.62 54949.07 88888.00 2012-06-06 16:03:59.750 158 12556.60 124.65 54949.10 88888.00 2012-06-06 16:03:59.875 158 12556.62 124.65 54949.10 88888.00 2012-06-06 16:04:00.000 158 12556.67 124.70 54949.12 88888.00 2012-06-06 16:04:00.125 158 12556.60 124.65 54949.10 88888.00 2012-06-06 16:04:00.250 158 12556.50 124.65 54949.12 88888.00 2012-06-06 16:04:00.375 158 12556.52 124.72 54949.15 88888.00 2012-06-06 16:04:00.500 158 12556.60 124.72 54949.15 88888.00 2012-06-06 16:04:00.625 158 12556.67 124.78 54949.12 88888.00 2012-06-06 16:04:00.750 158 12556.65 124.78 54949.10 88888.00 2012-06-06 16:04:00.875 158 12556.55 124.78 54949.15 88888.00 2012-06-06 16:04:01.000 158 12556.55 124.78 54949.15 88888.00 2012-06-06 16:04:01.125 158 12556.52 124.75 54949.15 88888.00 2012-06-06 16:04:01.250 158 12556.48 124.72 54949.18 88888.00 2012-06-06 16:04:01.375 158 12556.58 124.78 54949.15 88888.00 2012-06-06 16:04:01.500 158 12556.62 124.80 54949.18 88888.00 2012-06-06 16:04:01.625 158 12556.58 124.83 54949.20 88888.00 2012-06-06 16:04:01.750 158 12556.52 124.85 54949.15 88888.00 2012-06-06 16:04:01.875 158 12556.52 124.83 54949.15 88888.00 2012-06-06 16:04:02.000 158 12556.52 124.85 54949.10 88888.00 2012-06-06 16:04:02.125 158 12556.55 124.88 54949.15 88888.00 2012-06-06 16:04:02.250 158 12556.52 124.90 54949.18 88888.00 2012-06-06 16:04:02.375 158 12556.52 124.92 54949.18 88888.00 2012-06-06 16:04:02.500 158 12556.50 124.92 54949.18 88888.00 2012-06-06 16:04:02.625 158 12556.42 124.88 54949.18 88888.00 2012-06-06 16:04:02.750 158 12556.40 124.88 54949.18 88888.00 2012-06-06 16:04:02.875 158 12556.45 124.90 54949.18 88888.00 2012-06-06 16:04:03.000 158 12556.60 124.92 54949.15 88888.00 2012-06-06 16:04:03.125 158 12556.65 124.97 54949.15 88888.00 2012-06-06 16:04:03.250 158 12556.50 124.92 54949.18 88888.00 2012-06-06 16:04:03.375 158 12556.45 124.95 54949.18 88888.00 2012-06-06 16:04:03.500 158 12556.48 124.95 54949.22 88888.00 2012-06-06 16:04:03.625 158 12556.48 124.95 54949.20 88888.00 2012-06-06 16:04:03.750 158 12556.42 124.97 54949.20 88888.00 2012-06-06 16:04:03.875 158 12556.45 124.97 54949.22 88888.00 2012-06-06 16:04:04.000 158 12556.48 124.97 54949.20 88888.00 2012-06-06 16:04:04.125 158 12556.48 124.95 54949.20 88888.00 2012-06-06 16:04:04.250 158 12556.42 124.97 54949.20 88888.00 2012-06-06 16:04:04.375 158 12556.40 125.00 54949.20 88888.00 2012-06-06 16:04:04.500 158 12556.48 125.03 54949.22 88888.00 2012-06-06 16:04:04.625 158 12556.45 125.03 54949.22 88888.00 2012-06-06 16:04:04.750 158 12556.52 125.05 54949.22 88888.00 2012-06-06 16:04:04.875 158 12556.55 125.05 54949.22 88888.00 2012-06-06 16:04:05.000 158 12556.55 125.05 54949.20 88888.00 2012-06-06 16:04:05.125 158 12556.48 125.08 54949.20 88888.00 2012-06-06 16:04:05.250 158 12556.45 125.10 54949.22 88888.00 2012-06-06 16:04:05.375 158 12556.48 125.12 54949.20 88888.00 2012-06-06 16:04:05.500 158 12556.38 125.10 54949.20 88888.00 2012-06-06 16:04:05.625 158 12556.38 125.12 54949.18 88888.00 2012-06-06 16:04:05.750 158 12556.42 125.15 54949.20 88888.00 2012-06-06 16:04:05.875 158 12556.45 125.15 54949.20 88888.00 2012-06-06 16:04:06.000 158 12556.40 125.12 54949.20 88888.00 2012-06-06 16:04:06.125 158 12556.45 125.12 54949.20 88888.00 2012-06-06 16:04:06.250 158 12556.52 125.12 54949.20 88888.00 2012-06-06 16:04:06.375 158 12556.55 125.15 54949.25 88888.00 2012-06-06 16:04:06.500 158 12556.52 125.15 54949.22 88888.00 2012-06-06 16:04:06.625 158 12556.55 125.15 54949.20 88888.00 2012-06-06 16:04:06.750 158 12556.50 125.17 54949.22 88888.00 2012-06-06 16:04:06.875 158 12556.45 125.17 54949.18 88888.00 2012-06-06 16:04:07.000 158 12556.52 125.17 54949.15 88888.00 2012-06-06 16:04:07.125 158 12556.52 125.15 54949.15 88888.00 2012-06-06 16:04:07.250 158 12556.48 125.15 54949.20 88888.00 2012-06-06 16:04:07.375 158 12556.45 125.20 54949.20 88888.00 2012-06-06 16:04:07.500 158 12556.42 125.22 54949.22 88888.00 2012-06-06 16:04:07.625 158 12556.40 125.25 54949.22 88888.00 2012-06-06 16:04:07.750 158 12556.40 125.22 54949.22 88888.00 2012-06-06 16:04:07.875 158 12556.38 125.20 54949.25 88888.00 2012-06-06 16:04:08.000 158 12556.40 125.22 54949.25 88888.00 2012-06-06 16:04:08.125 158 12556.42 125.22 54949.28 88888.00 2012-06-06 16:04:08.250 158 12556.40 125.22 54949.28 88888.00 2012-06-06 16:04:08.375 158 12556.38 125.22 54949.28 88888.00 2012-06-06 16:04:08.500 158 12556.40 125.25 54949.30 88888.00 2012-06-06 16:04:08.625 158 12556.42 125.28 54949.28 88888.00 2012-06-06 16:04:08.750 158 12556.35 125.25 54949.28 88888.00 2012-06-06 16:04:08.875 158 12556.35 125.22 54949.25 88888.00 2012-06-06 16:04:09.000 158 12556.38 125.22 54949.25 88888.00 2012-06-06 16:04:09.125 158 12556.42 125.25 54949.30 88888.00 2012-06-06 16:04:09.250 158 12556.38 125.25 54949.30 88888.00 2012-06-06 16:04:09.375 158 12556.42 125.30 54949.28 88888.00 2012-06-06 16:04:09.500 158 12556.45 125.28 54949.28 88888.00 2012-06-06 16:04:09.625 158 12556.45 125.25 54949.28 88888.00 2012-06-06 16:04:09.750 158 12556.33 125.25 54949.30 88888.00 2012-06-06 16:04:09.875 158 12556.30 125.25 54949.30 88888.00 2012-06-06 16:04:10.000 158 12556.27 125.25 54949.32 88888.00 2012-06-06 16:04:10.125 158 12556.27 125.30 54949.35 88888.00 2012-06-06 16:04:10.250 158 12556.30 125.28 54949.32 88888.00 2012-06-06 16:04:10.375 158 12556.35 125.30 54949.30 88888.00 2012-06-06 16:04:10.500 158 12556.38 125.28 54949.30 88888.00 2012-06-06 16:04:10.625 158 12556.38 125.22 54949.32 88888.00 2012-06-06 16:04:10.750 158 12556.38 125.22 54949.32 88888.00 2012-06-06 16:04:10.875 158 12556.33 125.22 54949.35 88888.00 2012-06-06 16:04:11.000 158 12556.33 125.22 54949.35 88888.00 2012-06-06 16:04:11.125 158 12556.38 125.28 54949.35 88888.00 2012-06-06 16:04:11.250 158 12556.30 125.25 54949.38 88888.00 2012-06-06 16:04:11.375 158 12556.30 125.28 54949.38 88888.00 2012-06-06 16:04:11.500 158 12556.33 125.28 54949.38 88888.00 2012-06-06 16:04:11.625 158 12556.33 125.33 54949.38 88888.00 2012-06-06 16:04:11.750 158 12556.35 125.35 54949.38 88888.00 2012-06-06 16:04:11.875 158 12556.33 125.33 54949.35 88888.00 2012-06-06 16:04:12.000 158 12556.23 125.33 54949.35 88888.00 2012-06-06 16:04:12.125 158 12556.20 125.33 54949.35 88888.00 2012-06-06 16:04:12.250 158 12556.20 125.35 54949.40 88888.00 2012-06-06 16:04:12.375 158 12556.23 125.33 54949.38 88888.00 2012-06-06 16:04:12.500 158 12556.15 125.35 54949.38 88888.00 2012-06-06 16:04:12.625 158 12556.17 125.35 54949.38 88888.00 2012-06-06 16:04:12.750 158 12556.12 125.38 54949.40 88888.00 2012-06-06 16:04:12.875 158 12556.12 125.38 54949.43 88888.00 2012-06-06 16:04:13.000 158 12556.17 125.38 54949.43 88888.00 2012-06-06 16:04:13.125 158 12556.20 125.35 54949.43 88888.00 2012-06-06 16:04:13.250 158 12556.17 125.33 54949.43 88888.00 2012-06-06 16:04:13.375 158 12556.17 125.35 54949.40 88888.00 2012-06-06 16:04:13.500 158 12556.15 125.38 54949.40 88888.00 2012-06-06 16:04:13.625 158 12556.12 125.38 54949.40 88888.00 2012-06-06 16:04:13.750 158 12556.17 125.38 54949.40 88888.00 2012-06-06 16:04:13.875 158 12556.12 125.38 54949.40 88888.00 2012-06-06 16:04:14.000 158 12556.05 125.42 54949.40 88888.00 2012-06-06 16:04:14.125 158 12556.00 125.38 54949.43 88888.00 2012-06-06 16:04:14.250 158 12556.02 125.38 54949.47 88888.00 2012-06-06 16:04:14.375 158 12556.02 125.42 54949.45 88888.00 2012-06-06 16:04:14.500 158 12555.98 125.45 54949.45 88888.00 2012-06-06 16:04:14.625 158 12555.95 125.40 54949.43 88888.00 2012-06-06 16:04:14.750 158 12555.95 125.42 54949.45 88888.00 2012-06-06 16:04:14.875 158 12555.92 125.47 54949.45 88888.00 2012-06-06 16:04:15.000 158 12555.92 125.47 54949.45 88888.00 2012-06-06 16:04:15.125 158 12555.92 125.45 54949.45 88888.00 2012-06-06 16:04:15.250 158 12555.88 125.42 54949.50 88888.00 2012-06-06 16:04:15.375 158 12555.90 125.42 54949.47 88888.00 2012-06-06 16:04:15.500 158 12555.88 125.45 54949.47 88888.00 2012-06-06 16:04:15.625 158 12555.85 125.47 54949.47 88888.00 2012-06-06 16:04:15.750 158 12555.83 125.47 54949.50 88888.00 2012-06-06 16:04:15.875 158 12555.83 125.47 54949.50 88888.00 2012-06-06 16:04:16.000 158 12555.85 125.47 54949.50 88888.00 2012-06-06 16:04:16.125 158 12555.83 125.47 54949.53 88888.00 2012-06-06 16:04:16.250 158 12555.80 125.45 54949.53 88888.00 2012-06-06 16:04:16.375 158 12555.83 125.47 54949.55 88888.00 2012-06-06 16:04:16.500 158 12555.77 125.50 54949.55 88888.00 2012-06-06 16:04:16.625 158 12555.77 125.53 54949.57 88888.00 2012-06-06 16:04:16.750 158 12555.75 125.53 54949.60 88888.00 2012-06-06 16:04:16.875 158 12555.65 125.53 54949.57 88888.00 2012-06-06 16:04:17.000 158 12555.65 125.50 54949.55 88888.00 2012-06-06 16:04:17.125 158 12555.67 125.50 54949.57 88888.00 2012-06-06 16:04:17.250 158 12555.62 125.55 54949.57 88888.00 2012-06-06 16:04:17.375 158 12555.62 125.60 54949.60 88888.00 2012-06-06 16:04:17.500 158 12555.62 125.60 54949.57 88888.00 2012-06-06 16:04:17.625 158 12555.67 125.60 54949.57 88888.00 2012-06-06 16:04:17.750 158 12555.67 125.58 54949.55 88888.00 2012-06-06 16:04:17.875 158 12555.62 125.60 54949.57 88888.00 2012-06-06 16:04:18.000 158 12555.58 125.62 54949.57 88888.00 2012-06-06 16:04:18.125 158 12555.60 125.65 54949.57 88888.00 2012-06-06 16:04:18.250 158 12555.58 125.65 54949.57 88888.00 2012-06-06 16:04:18.375 158 12555.55 125.67 54949.57 88888.00 2012-06-06 16:04:18.500 158 12555.50 125.67 54949.57 88888.00 2012-06-06 16:04:18.625 158 12555.50 125.65 54949.57 88888.00 2012-06-06 16:04:18.750 158 12555.50 125.67 54949.57 88888.00 2012-06-06 16:04:18.875 158 12555.55 125.70 54949.57 88888.00 2012-06-06 16:04:19.000 158 12555.58 125.72 54949.60 88888.00 2012-06-06 16:04:19.125 158 12555.60 125.75 54949.57 88888.00 2012-06-06 16:04:19.250 158 12555.58 125.75 54949.60 88888.00 2012-06-06 16:04:19.375 158 12555.55 125.70 54949.60 88888.00 2012-06-06 16:04:19.500 158 12555.52 125.72 54949.60 88888.00 2012-06-06 16:04:19.625 158 12555.45 125.80 54949.60 88888.00 2012-06-06 16:04:19.750 158 12555.45 125.83 54949.60 88888.00 2012-06-06 16:04:19.875 158 12555.52 125.78 54949.60 88888.00 2012-06-06 16:04:20.000 158 12555.55 125.83 54949.60 88888.00 2012-06-06 16:04:20.125 158 12555.52 125.83 54949.62 88888.00 2012-06-06 16:04:20.250 158 12555.45 125.80 54949.62 88888.00 2012-06-06 16:04:20.375 158 12555.45 125.83 54949.60 88888.00 2012-06-06 16:04:20.500 158 12555.45 125.85 54949.60 88888.00 2012-06-06 16:04:20.625 158 12555.40 125.90 54949.62 88888.00 2012-06-06 16:04:20.750 158 12555.35 125.92 54949.65 88888.00 2012-06-06 16:04:20.875 158 12555.30 125.90 54949.65 88888.00 2012-06-06 16:04:21.000 158 12555.27 125.90 54949.62 88888.00 2012-06-06 16:04:21.125 158 12555.25 125.95 54949.65 88888.00 2012-06-06 16:04:21.250 158 12555.30 125.92 54949.70 88888.00 2012-06-06 16:04:21.375 158 12555.35 125.95 54949.72 88888.00 2012-06-06 16:04:21.500 158 12555.25 125.95 54949.75 88888.00 2012-06-06 16:04:21.625 158 12555.25 125.97 54949.72 88888.00 2012-06-06 16:04:21.750 158 12555.27 125.97 54949.68 88888.00 2012-06-06 16:04:21.875 158 12555.33 125.97 54949.72 88888.00 2012-06-06 16:04:22.000 158 12555.30 126.00 54949.72 88888.00 2012-06-06 16:04:22.125 158 12555.30 126.03 54949.72 88888.00 2012-06-06 16:04:22.250 158 12555.27 125.97 54949.75 88888.00 2012-06-06 16:04:22.375 158 12555.25 126.00 54949.75 88888.00 2012-06-06 16:04:22.500 158 12555.23 126.05 54949.78 88888.00 2012-06-06 16:04:22.625 158 12555.23 126.08 54949.75 88888.00 2012-06-06 16:04:22.750 158 12555.25 126.08 54949.70 88888.00 2012-06-06 16:04:22.875 158 12555.27 126.12 54949.70 88888.00 2012-06-06 16:04:23.000 158 12555.20 126.10 54949.70 88888.00 2012-06-06 16:04:23.125 158 12555.15 126.10 54949.75 88888.00 2012-06-06 16:04:23.250 158 12555.10 126.12 54949.78 88888.00 2012-06-06 16:04:23.375 158 12555.12 126.15 54949.70 88888.00 2012-06-06 16:04:23.500 158 12555.12 126.15 54949.70 88888.00 2012-06-06 16:04:23.625 158 12555.08 126.17 54949.68 88888.00 2012-06-06 16:04:23.750 158 12555.05 126.15 54949.68 88888.00 2012-06-06 16:04:23.875 158 12555.10 126.17 54949.65 88888.00 2012-06-06 16:04:24.000 158 12555.15 126.17 54949.68 88888.00 2012-06-06 16:04:24.125 158 12555.17 126.20 54949.70 88888.00 2012-06-06 16:04:24.250 158 12555.17 126.22 54949.70 88888.00 2012-06-06 16:04:24.375 158 12555.17 126.22 54949.70 88888.00 2012-06-06 16:04:24.500 158 12555.10 126.22 54949.70 88888.00 2012-06-06 16:04:24.625 158 12555.02 126.25 54949.72 88888.00 2012-06-06 16:04:24.750 158 12555.05 126.30 54949.72 88888.00 2012-06-06 16:04:24.875 158 12555.10 126.28 54949.72 88888.00 2012-06-06 16:04:25.000 158 12555.05 126.25 54949.72 88888.00 2012-06-06 16:04:25.125 158 12554.98 126.28 54949.78 88888.00 2012-06-06 16:04:25.250 158 12554.95 126.30 54949.72 88888.00 2012-06-06 16:04:25.375 158 12555.02 126.33 54949.75 88888.00 2012-06-06 16:04:25.500 158 12555.08 126.30 54949.72 88888.00 2012-06-06 16:04:25.625 158 12555.08 126.28 54949.72 88888.00 2012-06-06 16:04:25.750 158 12555.08 126.28 54949.72 88888.00 2012-06-06 16:04:25.875 158 12555.08 126.28 54949.75 88888.00 2012-06-06 16:04:26.000 158 12555.02 126.33 54949.75 88888.00 2012-06-06 16:04:26.125 158 12555.02 126.33 54949.72 88888.00 2012-06-06 16:04:26.250 158 12555.00 126.33 54949.72 88888.00 2012-06-06 16:04:26.375 158 12555.02 126.35 54949.72 88888.00 2012-06-06 16:04:26.500 158 12555.00 126.38 54949.78 88888.00 2012-06-06 16:04:26.625 158 12554.95 126.35 54949.75 88888.00 2012-06-06 16:04:26.750 158 12555.00 126.35 54949.78 88888.00 2012-06-06 16:04:26.875 158 12554.95 126.38 54949.78 88888.00 2012-06-06 16:04:27.000 158 12554.85 126.35 54949.78 88888.00 2012-06-06 16:04:27.125 158 12554.80 126.35 54949.80 88888.00 2012-06-06 16:04:27.250 158 12554.80 126.35 54949.80 88888.00 2012-06-06 16:04:27.375 158 12554.90 126.35 54949.80 88888.00 2012-06-06 16:04:27.500 158 12554.92 126.38 54949.82 88888.00 2012-06-06 16:04:27.625 158 12554.90 126.38 54949.82 88888.00 2012-06-06 16:04:27.750 158 12554.90 126.35 54949.82 88888.00 2012-06-06 16:04:27.875 158 12554.88 126.38 54949.80 88888.00 2012-06-06 16:04:28.000 158 12554.80 126.38 54949.80 88888.00 2012-06-06 16:04:28.125 158 12554.80 126.40 54949.80 88888.00 2012-06-06 16:04:28.250 158 12554.83 126.40 54949.82 88888.00 2012-06-06 16:04:28.375 158 12554.85 126.40 54949.85 88888.00 2012-06-06 16:04:28.500 158 12554.80 126.40 54949.80 88888.00 2012-06-06 16:04:28.625 158 12554.77 126.40 54949.82 88888.00 2012-06-06 16:04:28.750 158 12554.83 126.42 54949.85 88888.00 2012-06-06 16:04:28.875 158 12554.80 126.42 54949.82 88888.00 2012-06-06 16:04:29.000 158 12554.85 126.42 54949.80 88888.00 2012-06-06 16:04:29.125 158 12554.88 126.45 54949.85 88888.00 2012-06-06 16:04:29.250 158 12554.90 126.45 54949.85 88888.00 2012-06-06 16:04:29.375 158 12554.85 126.45 54949.82 88888.00 2012-06-06 16:04:29.500 158 12554.85 126.50 54949.82 88888.00 2012-06-06 16:04:29.625 158 12554.88 126.50 54949.80 88888.00 2012-06-06 16:04:29.750 158 12554.83 126.47 54949.80 88888.00 2012-06-06 16:04:29.875 158 12554.85 126.50 54949.80 88888.00 2012-06-06 16:04:30.000 158 12554.83 126.55 54949.82 88888.00 2012-06-06 16:04:30.125 158 12554.83 126.53 54949.82 88888.00 2012-06-06 16:04:30.250 158 12554.77 126.53 54949.80 88888.00 2012-06-06 16:04:30.375 158 12554.75 126.47 54949.80 88888.00 2012-06-06 16:04:30.500 158 12554.73 126.50 54949.78 88888.00 2012-06-06 16:04:30.625 158 12554.75 126.47 54949.82 88888.00 2012-06-06 16:04:30.750 158 12554.75 126.47 54949.85 88888.00 2012-06-06 16:04:30.875 158 12554.77 126.50 54949.88 88888.00 2012-06-06 16:04:31.000 158 12554.77 126.50 54949.82 88888.00 2012-06-06 16:04:31.125 158 12554.75 126.50 54949.82 88888.00 2012-06-06 16:04:31.250 158 12554.65 126.53 54949.85 88888.00 2012-06-06 16:04:31.375 158 12554.62 126.55 54949.85 88888.00 2012-06-06 16:04:31.500 158 12554.67 126.55 54949.90 88888.00 2012-06-06 16:04:31.625 158 12554.67 126.55 54949.88 88888.00 2012-06-06 16:04:31.750 158 12554.65 126.55 54949.88 88888.00 2012-06-06 16:04:31.875 158 12554.60 126.53 54949.85 88888.00 2012-06-06 16:04:32.000 158 12554.58 126.53 54949.85 88888.00 2012-06-06 16:04:32.125 158 12554.60 126.53 54949.93 88888.00 2012-06-06 16:04:32.250 158 12554.62 126.53 54949.90 88888.00 2012-06-06 16:04:32.375 158 12554.60 126.55 54949.85 88888.00 2012-06-06 16:04:32.500 158 12554.55 126.50 54949.85 88888.00 2012-06-06 16:04:32.625 158 12554.48 126.53 54949.85 88888.00 2012-06-06 16:04:32.750 158 12554.52 126.53 54949.88 88888.00 2012-06-06 16:04:32.875 158 12554.52 126.55 54949.90 88888.00 2012-06-06 16:04:33.000 158 12554.50 126.55 54949.88 88888.00 2012-06-06 16:04:33.125 158 12554.50 126.53 54949.90 88888.00 2012-06-06 16:04:33.250 158 12554.52 126.55 54949.93 88888.00 2012-06-06 16:04:33.375 158 12554.55 126.55 54949.90 88888.00 2012-06-06 16:04:33.500 158 12554.48 126.53 54949.90 88888.00 2012-06-06 16:04:33.625 158 12554.45 126.53 54949.93 88888.00 2012-06-06 16:04:33.750 158 12554.45 126.58 54949.93 88888.00 2012-06-06 16:04:33.875 158 12554.48 126.60 54949.95 88888.00 2012-06-06 16:04:34.000 158 12554.42 126.58 54949.95 88888.00 2012-06-06 16:04:34.125 158 12554.38 126.55 54949.97 88888.00 2012-06-06 16:04:34.250 158 12554.35 126.55 54949.93 88888.00 2012-06-06 16:04:34.375 158 12554.40 126.58 54949.93 88888.00 2012-06-06 16:04:34.500 158 12554.40 126.60 54949.93 88888.00 2012-06-06 16:04:34.625 158 12554.38 126.60 54949.93 88888.00 2012-06-06 16:04:34.750 158 12554.33 126.58 54949.88 88888.00 2012-06-06 16:04:34.875 158 12554.35 126.55 54949.88 88888.00 2012-06-06 16:04:35.000 158 12554.33 126.58 54949.90 88888.00 2012-06-06 16:04:35.125 158 12554.33 126.60 54949.97 88888.00 2012-06-06 16:04:35.250 158 12554.27 126.58 54949.97 88888.00 2012-06-06 16:04:35.375 158 12554.30 126.62 54949.90 88888.00 2012-06-06 16:04:35.500 158 12554.30 126.65 54949.90 88888.00 2012-06-06 16:04:35.625 158 12554.25 126.65 54949.90 88888.00 2012-06-06 16:04:35.750 158 12554.23 126.65 54949.93 88888.00 2012-06-06 16:04:35.875 158 12554.23 126.67 54949.93 88888.00 2012-06-06 16:04:36.000 158 12554.25 126.65 54949.93 88888.00 2012-06-06 16:04:36.125 158 12554.25 126.67 54949.95 88888.00 2012-06-06 16:04:36.250 158 12554.20 126.67 54949.93 88888.00 2012-06-06 16:04:36.375 158 12554.23 126.72 54949.95 88888.00 2012-06-06 16:04:36.500 158 12554.25 126.75 54949.93 88888.00 2012-06-06 16:04:36.625 158 12554.27 126.75 54949.93 88888.00 2012-06-06 16:04:36.750 158 12554.20 126.80 54949.97 88888.00 2012-06-06 16:04:36.875 158 12554.17 126.80 54949.97 88888.00 2012-06-06 16:04:37.000 158 12554.20 126.78 54949.93 88888.00 2012-06-06 16:04:37.125 158 12554.20 126.78 54949.93 88888.00 2012-06-06 16:04:37.250 158 12554.20 126.78 54949.95 88888.00 2012-06-06 16:04:37.375 158 12554.20 126.83 54949.95 88888.00 2012-06-06 16:04:37.500 158 12554.12 126.83 54949.93 88888.00 2012-06-06 16:04:37.625 158 12554.10 126.83 54949.95 88888.00 2012-06-06 16:04:37.750 158 12554.10 126.88 54949.95 88888.00 2012-06-06 16:04:37.875 158 12554.12 126.88 54949.93 88888.00 2012-06-06 16:04:38.000 158 12554.10 126.85 54949.93 88888.00 2012-06-06 16:04:38.125 158 12554.15 126.85 54949.95 88888.00 2012-06-06 16:04:38.250 158 12554.08 126.88 54949.95 88888.00 2012-06-06 16:04:38.375 158 12554.05 126.88 54949.90 88888.00 2012-06-06 16:04:38.500 158 12554.08 126.90 54949.93 88888.00 2012-06-06 16:04:38.625 158 12554.10 126.90 54949.95 88888.00 2012-06-06 16:04:38.750 158 12554.02 126.92 54949.90 88888.00 2012-06-06 16:04:38.875 158 12554.02 126.92 54949.90 88888.00 2012-06-06 16:04:39.000 158 12554.05 126.92 54949.93 88888.00 2012-06-06 16:04:39.125 158 12554.05 126.95 54949.95 88888.00 2012-06-06 16:04:39.250 158 12554.02 126.95 54949.95 88888.00 2012-06-06 16:04:39.375 158 12554.02 126.95 54949.93 88888.00 2012-06-06 16:04:39.500 158 12553.98 126.97 54949.93 88888.00 2012-06-06 16:04:39.625 158 12553.95 126.95 54950.00 88888.00 2012-06-06 16:04:39.750 158 12553.95 127.00 54950.00 88888.00 2012-06-06 16:04:39.875 158 12553.92 126.97 54949.97 88888.00 2012-06-06 16:04:40.000 158 12553.88 127.00 54949.95 88888.00 2012-06-06 16:04:40.125 158 12553.88 127.00 54949.95 88888.00 2012-06-06 16:04:40.250 158 12553.90 127.00 54949.97 88888.00 2012-06-06 16:04:40.375 158 12553.88 127.00 54949.97 88888.00 2012-06-06 16:04:40.500 158 12553.92 127.03 54950.00 88888.00 2012-06-06 16:04:40.625 158 12553.92 127.03 54949.97 88888.00 2012-06-06 16:04:40.750 158 12553.92 127.05 54949.97 88888.00 2012-06-06 16:04:40.875 158 12553.90 127.00 54949.93 88888.00 2012-06-06 16:04:41.000 158 12553.88 127.03 54949.93 88888.00 2012-06-06 16:04:41.125 158 12553.90 127.05 54949.97 88888.00 2012-06-06 16:04:41.250 158 12553.90 127.08 54950.00 88888.00 2012-06-06 16:04:41.375 158 12553.88 127.10 54949.97 88888.00 2012-06-06 16:04:41.500 158 12553.85 127.12 54949.97 88888.00 2012-06-06 16:04:41.625 158 12553.83 127.15 54949.97 88888.00 2012-06-06 16:04:41.750 158 12553.80 127.15 54949.93 88888.00 2012-06-06 16:04:41.875 158 12553.77 127.15 54949.97 88888.00 2012-06-06 16:04:42.000 158 12553.75 127.17 54949.93 88888.00 2012-06-06 16:04:42.125 158 12553.77 127.15 54949.95 88888.00 2012-06-06 16:04:42.250 158 12553.73 127.15 54950.00 88888.00 2012-06-06 16:04:42.375 158 12553.75 127.17 54950.00 88888.00 2012-06-06 16:04:42.500 158 12553.80 127.20 54950.00 88888.00 2012-06-06 16:04:42.625 158 12553.80 127.17 54949.97 88888.00 2012-06-06 16:04:42.750 158 12553.75 127.20 54949.97 88888.00 2012-06-06 16:04:42.875 158 12553.70 127.22 54949.95 88888.00 2012-06-06 16:04:43.000 158 12553.70 127.20 54949.97 88888.00 2012-06-06 16:04:43.125 158 12553.65 127.20 54949.95 88888.00 2012-06-06 16:04:43.250 158 12553.60 127.17 54949.97 88888.00 2012-06-06 16:04:43.375 158 12553.65 127.17 54949.97 88888.00 2012-06-06 16:04:43.500 158 12553.65 127.22 54949.97 88888.00 2012-06-06 16:04:43.625 158 12553.70 127.22 54950.03 88888.00 2012-06-06 16:04:43.750 158 12553.67 127.25 54950.03 88888.00 2012-06-06 16:04:43.875 158 12553.65 127.28 54949.95 88888.00 2012-06-06 16:04:44.000 158 12553.62 127.25 54949.97 88888.00 2012-06-06 16:04:44.125 158 12553.65 127.22 54950.00 88888.00 2012-06-06 16:04:44.250 158 12553.62 127.22 54950.00 88888.00 2012-06-06 16:04:44.375 158 12553.62 127.30 54950.00 88888.00 2012-06-06 16:04:44.500 158 12553.62 127.30 54950.00 88888.00 2012-06-06 16:04:44.625 158 12553.60 127.33 54950.00 88888.00 2012-06-06 16:04:44.750 158 12553.65 127.35 54949.97 88888.00 2012-06-06 16:04:44.875 158 12553.65 127.33 54949.97 88888.00 2012-06-06 16:04:45.000 158 12553.60 127.30 54949.97 88888.00 2012-06-06 16:04:45.125 158 12553.58 127.33 54950.03 88888.00 2012-06-06 16:04:45.250 158 12553.52 127.30 54950.03 88888.00 2012-06-06 16:04:45.375 158 12553.55 127.28 54950.03 88888.00 2012-06-06 16:04:45.500 158 12553.58 127.30 54950.05 88888.00 2012-06-06 16:04:45.625 158 12553.60 127.33 54950.03 88888.00 2012-06-06 16:04:45.750 158 12553.58 127.33 54950.05 88888.00 2012-06-06 16:04:45.875 158 12553.58 127.28 54950.05 88888.00 2012-06-06 16:04:46.000 158 12553.55 127.30 54950.00 88888.00 2012-06-06 16:04:46.125 158 12553.50 127.30 54950.03 88888.00 2012-06-06 16:04:46.250 158 12553.52 127.30 54950.00 88888.00 2012-06-06 16:04:46.375 158 12553.50 127.30 54950.00 88888.00 2012-06-06 16:04:46.500 158 12553.50 127.33 54950.03 88888.00 2012-06-06 16:04:46.625 158 12553.48 127.30 54950.03 88888.00 2012-06-06 16:04:46.750 158 12553.40 127.28 54950.03 88888.00 2012-06-06 16:04:46.875 158 12553.40 127.30 54950.03 88888.00 2012-06-06 16:04:47.000 158 12553.42 127.33 54949.97 88888.00 2012-06-06 16:04:47.125 158 12553.40 127.38 54950.03 88888.00 2012-06-06 16:04:47.250 158 12553.35 127.35 54950.00 88888.00 2012-06-06 16:04:47.375 158 12553.35 127.33 54950.00 88888.00 2012-06-06 16:04:47.500 158 12553.38 127.33 54949.97 88888.00 2012-06-06 16:04:47.625 158 12553.40 127.35 54949.97 88888.00 2012-06-06 16:04:47.750 158 12553.38 127.33 54949.97 88888.00 2012-06-06 16:04:47.875 158 12553.35 127.35 54950.00 88888.00 2012-06-06 16:04:48.000 158 12553.35 127.38 54949.97 88888.00 2012-06-06 16:04:48.125 158 12553.38 127.40 54949.97 88888.00 2012-06-06 16:04:48.250 158 12553.35 127.38 54949.97 88888.00 2012-06-06 16:04:48.375 158 12553.40 127.40 54949.97 88888.00 2012-06-06 16:04:48.500 158 12553.38 127.40 54950.00 88888.00 2012-06-06 16:04:48.625 158 12553.33 127.40 54949.97 88888.00 2012-06-06 16:04:48.750 158 12553.35 127.35 54950.00 88888.00 2012-06-06 16:04:48.875 158 12553.33 127.35 54949.97 88888.00 2012-06-06 16:04:49.000 158 12553.30 127.35 54949.95 88888.00 2012-06-06 16:04:49.125 158 12553.30 127.35 54949.97 88888.00 2012-06-06 16:04:49.250 158 12553.23 127.35 54949.95 88888.00 2012-06-06 16:04:49.375 158 12553.27 127.38 54949.95 88888.00 2012-06-06 16:04:49.500 158 12553.30 127.40 54949.95 88888.00 2012-06-06 16:04:49.625 158 12553.27 127.40 54949.95 88888.00 2012-06-06 16:04:49.750 158 12553.27 127.40 54949.95 88888.00 2012-06-06 16:04:49.875 158 12553.30 127.42 54949.93 88888.00 2012-06-06 16:04:50.000 158 12553.35 127.47 54949.97 88888.00 2012-06-06 16:04:50.125 158 12553.33 127.45 54949.97 88888.00 2012-06-06 16:04:50.250 158 12553.17 127.40 54949.97 88888.00 2012-06-06 16:04:50.375 158 12553.17 127.38 54949.93 88888.00 2012-06-06 16:04:50.500 158 12553.20 127.38 54949.93 88888.00 2012-06-06 16:04:50.625 158 12553.15 127.42 54949.93 88888.00 2012-06-06 16:04:50.750 158 12553.15 127.42 54949.90 88888.00 2012-06-06 16:04:50.875 158 12553.17 127.42 54949.90 88888.00 2012-06-06 16:04:51.000 158 12553.12 127.42 54949.90 88888.00 2012-06-06 16:04:51.125 158 12553.12 127.47 54949.95 88888.00 2012-06-06 16:04:51.250 158 12553.10 127.40 54949.93 88888.00 2012-06-06 16:04:51.375 158 12553.15 127.40 54949.93 88888.00 2012-06-06 16:04:51.500 158 12553.17 127.45 54949.95 88888.00 2012-06-06 16:04:51.625 158 12553.23 127.47 54949.95 88888.00 2012-06-06 16:04:51.750 158 12553.20 127.50 54949.93 88888.00 2012-06-06 16:04:51.875 158 12553.15 127.47 54949.95 88888.00 2012-06-06 16:04:52.000 158 12553.15 127.45 54949.90 88888.00 2012-06-06 16:04:52.125 158 12553.17 127.45 54949.97 88888.00 2012-06-06 16:04:52.250 158 12553.20 127.47 54949.97 88888.00 2012-06-06 16:04:52.375 158 12553.17 127.47 54949.95 88888.00 2012-06-06 16:04:52.500 158 12553.17 127.50 54949.95 88888.00 2012-06-06 16:04:52.625 158 12553.20 127.50 54949.93 88888.00 2012-06-06 16:04:52.750 158 12553.20 127.50 54949.93 88888.00 2012-06-06 16:04:52.875 158 12553.15 127.55 54949.95 88888.00 2012-06-06 16:04:53.000 158 12553.08 127.53 54949.93 88888.00 2012-06-06 16:04:53.125 158 12553.08 127.53 54949.93 88888.00 2012-06-06 16:04:53.250 158 12553.12 127.50 54949.93 88888.00 2012-06-06 16:04:53.375 158 12553.17 127.53 54949.88 88888.00 2012-06-06 16:04:53.500 158 12553.17 127.55 54949.88 88888.00 2012-06-06 16:04:53.625 158 12553.15 127.53 54949.88 88888.00 2012-06-06 16:04:53.750 158 12553.23 127.55 54949.85 88888.00 2012-06-06 16:04:53.875 158 12553.25 127.55 54949.85 88888.00 2012-06-06 16:04:54.000 158 12553.23 127.53 54949.85 88888.00 2012-06-06 16:04:54.125 158 12553.25 127.53 54949.90 88888.00 2012-06-06 16:04:54.250 158 12553.23 127.53 54949.88 88888.00 2012-06-06 16:04:54.375 158 12553.25 127.58 54949.88 88888.00 2012-06-06 16:04:54.500 158 12553.27 127.58 54949.88 88888.00 2012-06-06 16:04:54.625 158 12553.25 127.58 54949.85 88888.00 2012-06-06 16:04:54.750 158 12553.20 127.58 54949.85 88888.00 2012-06-06 16:04:54.875 158 12553.17 127.58 54949.88 88888.00 2012-06-06 16:04:55.000 158 12553.20 127.58 54949.82 88888.00 2012-06-06 16:04:55.125 158 12553.20 127.58 54949.85 88888.00 2012-06-06 16:04:55.250 158 12553.23 127.58 54949.82 88888.00 2012-06-06 16:04:55.375 158 12553.23 127.60 54949.82 88888.00 2012-06-06 16:04:55.500 158 12553.25 127.62 54949.80 88888.00 2012-06-06 16:04:55.625 158 12553.30 127.65 54949.82 88888.00 2012-06-06 16:04:55.750 158 12553.30 127.62 54949.80 88888.00 2012-06-06 16:04:55.875 158 12553.33 127.60 54949.78 88888.00 2012-06-06 16:04:56.000 158 12553.38 127.58 54949.75 88888.00 2012-06-06 16:04:56.125 158 12553.38 127.58 54949.78 88888.00 2012-06-06 16:04:56.250 158 12553.33 127.58 54949.78 88888.00 2012-06-06 16:04:56.375 158 12553.38 127.62 54949.78 88888.00 2012-06-06 16:04:56.500 158 12553.35 127.62 54949.78 88888.00 2012-06-06 16:04:56.625 158 12553.35 127.65 54949.72 88888.00 2012-06-06 16:04:56.750 158 12553.30 127.65 54949.72 88888.00 2012-06-06 16:04:56.875 158 12553.30 127.62 54949.75 88888.00 2012-06-06 16:04:57.000 158 12553.33 127.62 54949.72 88888.00 2012-06-06 16:04:57.125 158 12553.33 127.65 54949.75 88888.00 2012-06-06 16:04:57.250 158 12553.33 127.65 54949.75 88888.00 2012-06-06 16:04:57.375 158 12553.33 127.62 54949.78 88888.00 2012-06-06 16:04:57.500 158 12553.30 127.60 54949.75 88888.00 2012-06-06 16:04:57.625 158 12553.35 127.62 54949.72 88888.00 2012-06-06 16:04:57.750 158 12553.38 127.65 54949.75 88888.00 2012-06-06 16:04:57.875 158 12553.42 127.67 54949.80 88888.00 2012-06-06 16:04:58.000 158 12553.48 127.65 54949.75 88888.00 2012-06-06 16:04:58.125 158 12553.50 127.65 54949.75 88888.00 2012-06-06 16:04:58.250 158 12553.42 127.65 54949.72 88888.00 2012-06-06 16:04:58.375 158 12553.48 127.70 54949.75 88888.00 2012-06-06 16:04:58.500 158 12553.52 127.70 54949.75 88888.00 2012-06-06 16:04:58.625 158 12553.48 127.67 54949.75 88888.00 2012-06-06 16:04:58.750 158 12553.48 127.65 54949.75 88888.00 2012-06-06 16:04:58.875 158 12553.45 127.67 54949.78 88888.00 2012-06-06 16:04:59.000 158 12553.42 127.67 54949.75 88888.00 2012-06-06 16:04:59.125 158 12553.38 127.70 54949.75 88888.00 2012-06-06 16:04:59.250 158 12553.35 127.67 54949.72 88888.00 2012-06-06 16:04:59.375 158 12553.38 127.67 54949.70 88888.00 2012-06-06 16:04:59.500 158 12553.38 127.70 54949.68 88888.00 2012-06-06 16:04:59.625 158 12553.40 127.70 54949.70 88888.00 2012-06-06 16:04:59.750 158 12553.45 127.70 54949.70 88888.00 2012-06-06 16:04:59.875 158 12553.50 127.72 54949.72 88888.00 2012-06-06 16:05:00.000 158 12553.50 127.75 54949.70 88888.00 2012-06-06 16:05:00.125 158 12553.50 127.72 54949.70 88888.00 2012-06-06 16:05:00.250 158 12553.45 127.70 54949.70 88888.00 2012-06-06 16:05:00.375 158 12553.48 127.72 54949.72 88888.00 2012-06-06 16:05:00.500 158 12553.40 127.75 54949.75 88888.00 2012-06-06 16:05:00.625 158 12553.40 127.75 54949.72 88888.00 2012-06-06 16:05:00.750 158 12553.40 127.80 54949.72 88888.00 2012-06-06 16:05:00.875 158 12553.38 127.78 54949.72 88888.00 2012-06-06 16:05:01.000 158 12553.42 127.75 54949.70 88888.00 2012-06-06 16:05:01.125 158 12553.48 127.78 54949.70 88888.00 2012-06-06 16:05:01.250 158 12553.48 127.75 54949.70 88888.00 2012-06-06 16:05:01.375 158 12553.48 127.75 54949.68 88888.00 2012-06-06 16:05:01.500 158 12553.42 127.78 54949.70 88888.00 2012-06-06 16:05:01.625 158 12553.50 127.80 54949.70 88888.00 2012-06-06 16:05:01.750 158 12553.55 127.83 54949.70 88888.00 2012-06-06 16:05:01.875 158 12553.50 127.83 54949.68 88888.00 2012-06-06 16:05:02.000 158 12553.50 127.78 54949.68 88888.00 2012-06-06 16:05:02.125 158 12553.50 127.80 54949.65 88888.00 2012-06-06 16:05:02.250 158 12553.48 127.80 54949.68 88888.00 2012-06-06 16:05:02.375 158 12553.50 127.80 54949.65 88888.00 2012-06-06 16:05:02.500 158 12553.50 127.78 54949.65 88888.00 2012-06-06 16:05:02.625 158 12553.52 127.75 54949.65 88888.00 2012-06-06 16:05:02.750 158 12553.45 127.75 54949.68 88888.00 2012-06-06 16:05:02.875 158 12553.42 127.75 54949.62 88888.00 2012-06-06 16:05:03.000 158 12553.45 127.78 54949.62 88888.00 2012-06-06 16:05:03.125 158 12553.50 127.78 54949.65 88888.00 2012-06-06 16:05:03.250 158 12553.48 127.75 54949.65 88888.00 2012-06-06 16:05:03.375 158 12553.45 127.78 54949.65 88888.00 2012-06-06 16:05:03.500 158 12553.42 127.80 54949.65 88888.00 2012-06-06 16:05:03.625 158 12553.48 127.80 54949.65 88888.00 2012-06-06 16:05:03.750 158 12553.48 127.80 54949.65 88888.00 2012-06-06 16:05:03.875 158 12553.50 127.80 54949.62 88888.00 2012-06-06 16:05:04.000 158 12553.50 127.80 54949.65 88888.00 2012-06-06 16:05:04.125 158 12553.48 127.80 54949.65 88888.00 2012-06-06 16:05:04.250 158 12553.45 127.78 54949.65 88888.00 2012-06-06 16:05:04.375 158 12553.50 127.75 54949.62 88888.00 2012-06-06 16:05:04.500 158 12553.52 127.83 54949.65 88888.00 2012-06-06 16:05:04.625 158 12553.58 127.83 54949.65 88888.00 2012-06-06 16:05:04.750 158 12553.60 127.83 54949.65 88888.00 2012-06-06 16:05:04.875 158 12553.60 127.83 54949.65 88888.00 2012-06-06 16:05:05.000 158 12553.60 127.83 54949.68 88888.00 2012-06-06 16:05:05.125 158 12553.48 127.85 54949.62 88888.00 2012-06-06 16:05:05.250 158 12553.48 127.83 54949.65 88888.00 2012-06-06 16:05:05.375 158 12553.52 127.85 54949.60 88888.00 2012-06-06 16:05:05.500 158 12553.52 127.85 54949.60 88888.00 2012-06-06 16:05:05.625 158 12553.45 127.85 54949.60 88888.00 2012-06-06 16:05:05.750 158 12553.45 127.90 54949.60 88888.00 2012-06-06 16:05:05.875 158 12553.50 127.90 54949.57 88888.00 2012-06-06 16:05:06.000 158 12553.55 127.90 54949.57 88888.00 2012-06-06 16:05:06.125 158 12553.58 127.90 54949.60 88888.00 2012-06-06 16:05:06.250 158 12553.55 127.92 54949.62 88888.00 2012-06-06 16:05:06.375 158 12553.60 127.97 54949.60 88888.00 2012-06-06 16:05:06.500 158 12553.55 127.95 54949.60 88888.00 2012-06-06 16:05:06.625 158 12553.60 127.95 54949.60 88888.00 2012-06-06 16:05:06.750 158 12553.58 127.95 54949.57 88888.00 2012-06-06 16:05:06.875 158 12553.50 127.97 54949.55 88888.00 2012-06-06 16:05:07.000 158 12553.48 128.00 54949.57 88888.00 2012-06-06 16:05:07.125 158 12553.55 128.00 54949.60 88888.00 2012-06-06 16:05:07.250 158 12553.58 127.97 54949.57 88888.00 2012-06-06 16:05:07.375 158 12553.60 128.03 54949.57 88888.00 2012-06-06 16:05:07.500 158 12553.52 128.03 54949.55 88888.00 2012-06-06 16:05:07.625 158 12553.55 128.00 54949.55 88888.00 2012-06-06 16:05:07.750 158 12553.58 128.03 54949.55 88888.00 2012-06-06 16:05:07.875 158 12553.60 128.05 54949.57 88888.00 2012-06-06 16:05:08.000 158 12553.62 128.05 54949.55 88888.00 2012-06-06 16:05:08.125 158 12553.65 128.05 54949.53 88888.00 2012-06-06 16:05:08.250 158 12553.58 128.07 54949.55 88888.00 2012-06-06 16:05:08.375 158 12553.58 128.07 54949.53 88888.00 2012-06-06 16:05:08.500 158 12553.58 128.05 54949.53 88888.00 2012-06-06 16:05:08.625 158 12553.55 128.07 54949.55 88888.00 2012-06-06 16:05:08.750 158 12553.58 128.07 54949.55 88888.00 2012-06-06 16:05:08.875 158 12553.58 128.10 54949.53 88888.00 2012-06-06 16:05:09.000 158 12553.55 128.10 54949.53 88888.00 2012-06-06 16:05:09.125 158 12553.58 128.12 54949.53 88888.00 2012-06-06 16:05:09.250 158 12553.62 128.12 54949.55 88888.00 2012-06-06 16:05:09.375 158 12553.70 128.15 54949.57 88888.00 2012-06-06 16:05:09.500 158 12553.73 128.15 54949.57 88888.00 2012-06-06 16:05:09.625 158 12553.67 128.15 54949.53 88888.00 2012-06-06 16:05:09.750 158 12553.62 128.18 54949.53 88888.00 2012-06-06 16:05:09.875 158 12553.60 128.18 54949.53 88888.00 2012-06-06 16:05:10.000 158 12553.62 128.15 54949.50 88888.00 2012-06-06 16:05:10.125 158 12553.65 128.18 54949.53 88888.00 2012-06-06 16:05:10.250 158 12553.62 128.18 54949.53 88888.00 2012-06-06 16:05:10.375 158 12553.67 128.22 54949.53 88888.00 2012-06-06 16:05:10.500 158 12553.70 128.25 54949.53 88888.00 2012-06-06 16:05:10.625 158 12553.67 128.25 54949.53 88888.00 2012-06-06 16:05:10.750 158 12553.65 128.22 54949.55 88888.00 2012-06-06 16:05:10.875 158 12553.67 128.22 54949.50 88888.00 2012-06-06 16:05:11.000 158 12553.67 128.25 54949.50 88888.00 2012-06-06 16:05:11.125 158 12553.62 128.25 54949.50 88888.00 2012-06-06 16:05:11.250 158 12553.55 128.25 54949.50 88888.00 2012-06-06 16:05:11.375 158 12553.55 128.30 54949.47 88888.00 2012-06-06 16:05:11.500 158 12553.60 128.32 54949.50 88888.00 2012-06-06 16:05:11.625 158 12553.70 128.35 54949.50 88888.00 2012-06-06 16:05:11.750 158 12553.73 128.40 54949.47 88888.00 2012-06-06 16:05:11.875 158 12553.70 128.40 54949.47 88888.00 2012-06-06 16:05:12.000 158 12553.65 128.35 54949.47 88888.00 2012-06-06 16:05:12.125 158 12553.62 128.40 54949.50 88888.00 2012-06-06 16:05:12.250 158 12553.62 128.40 54949.50 88888.00 2012-06-06 16:05:12.375 158 12553.62 128.45 54949.47 88888.00 2012-06-06 16:05:12.500 158 12553.62 128.47 54949.47 88888.00 2012-06-06 16:05:12.625 158 12553.67 128.50 54949.45 88888.00 2012-06-06 16:05:12.750 158 12553.65 128.50 54949.45 88888.00 2012-06-06 16:05:12.875 158 12553.67 128.50 54949.43 88888.00 2012-06-06 16:05:13.000 158 12553.70 128.50 54949.43 88888.00 2012-06-06 16:05:13.125 158 12553.70 128.53 54949.43 88888.00 2012-06-06 16:05:13.250 158 12553.70 128.47 54949.40 88888.00 2012-06-06 16:05:13.375 158 12553.70 128.50 54949.40 88888.00 2012-06-06 16:05:13.500 158 12553.73 128.50 54949.43 88888.00 2012-06-06 16:05:13.625 158 12553.70 128.55 54949.40 88888.00 2012-06-06 16:05:13.750 158 12553.75 128.57 54949.38 88888.00 2012-06-06 16:05:13.875 158 12553.75 128.57 54949.40 88888.00 2012-06-06 16:05:14.000 158 12553.73 128.60 54949.38 88888.00 2012-06-06 16:05:14.125 158 12553.67 128.62 54949.38 88888.00 2012-06-06 16:05:14.250 158 12553.60 128.57 54949.38 88888.00 2012-06-06 16:05:14.375 158 12553.65 128.57 54949.35 88888.00 2012-06-06 16:05:14.500 158 12553.70 128.62 54949.38 88888.00 2012-06-06 16:05:14.625 158 12553.70 128.62 54949.40 88888.00 2012-06-06 16:05:14.750 158 12553.70 128.62 54949.40 88888.00 2012-06-06 16:05:14.875 158 12553.75 128.68 54949.38 88888.00 2012-06-06 16:05:15.000 158 12553.77 128.68 54949.38 88888.00 2012-06-06 16:05:15.125 158 12553.75 128.70 54949.38 88888.00 2012-06-06 16:05:15.250 158 12553.70 128.70 54949.40 88888.00 2012-06-06 16:05:15.375 158 12553.77 128.72 54949.38 88888.00 2012-06-06 16:05:15.500 158 12553.80 128.70 54949.35 88888.00 2012-06-06 16:05:15.625 158 12553.75 128.68 54949.38 88888.00 2012-06-06 16:05:15.750 158 12553.83 128.68 54949.40 88888.00 2012-06-06 16:05:15.875 158 12553.83 128.70 54949.40 88888.00 2012-06-06 16:05:16.000 158 12553.85 128.70 54949.40 88888.00 2012-06-06 16:05:16.125 158 12553.85 128.70 54949.40 88888.00 2012-06-06 16:05:16.250 158 12553.90 128.70 54949.40 88888.00 2012-06-06 16:05:16.375 158 12553.92 128.72 54949.40 88888.00 2012-06-06 16:05:16.500 158 12553.90 128.72 54949.40 88888.00 2012-06-06 16:05:16.625 158 12553.90 128.70 54949.40 88888.00 2012-06-06 16:05:16.750 158 12553.83 128.70 54949.38 88888.00 2012-06-06 16:05:16.875 158 12553.77 128.72 54949.35 88888.00 2012-06-06 16:05:17.000 158 12553.80 128.72 54949.32 88888.00 2012-06-06 16:05:17.125 158 12553.83 128.78 54949.38 88888.00 2012-06-06 16:05:17.250 158 12553.80 128.75 54949.35 88888.00 2012-06-06 16:05:17.375 158 12553.88 128.78 54949.32 88888.00 2012-06-06 16:05:17.500 158 12554.00 128.80 54949.32 88888.00 2012-06-06 16:05:17.625 158 12553.95 128.80 54949.30 88888.00 2012-06-06 16:05:17.750 158 12553.83 128.80 54949.32 88888.00 2012-06-06 16:05:17.875 158 12553.80 128.80 54949.32 88888.00 2012-06-06 16:05:18.000 158 12553.77 128.82 54949.30 88888.00 2012-06-06 16:05:18.125 158 12553.77 128.82 54949.32 88888.00 2012-06-06 16:05:18.250 158 12553.77 128.80 54949.32 88888.00 2012-06-06 16:05:18.375 158 12553.77 128.78 54949.30 88888.00 2012-06-06 16:05:18.500 158 12553.73 128.78 54949.30 88888.00 2012-06-06 16:05:18.625 158 12553.70 128.78 54949.30 88888.00 2012-06-06 16:05:18.750 158 12553.70 128.78 54949.28 88888.00 2012-06-06 16:05:18.875 158 12553.77 128.80 54949.30 88888.00 2012-06-06 16:05:19.000 158 12553.77 128.80 54949.30 88888.00 2012-06-06 16:05:19.125 158 12553.75 128.80 54949.30 88888.00 2012-06-06 16:05:19.250 158 12553.75 128.80 54949.30 88888.00 2012-06-06 16:05:19.375 158 12553.75 128.80 54949.28 88888.00 2012-06-06 16:05:19.500 158 12553.77 128.78 54949.30 88888.00 2012-06-06 16:05:19.625 158 12553.83 128.78 54949.28 88888.00 2012-06-06 16:05:19.750 158 12553.85 128.78 54949.32 88888.00 2012-06-06 16:05:19.875 158 12553.77 128.75 54949.32 88888.00 2012-06-06 16:05:20.000 158 12553.70 128.80 54949.32 88888.00 2012-06-06 16:05:20.125 158 12553.70 128.80 54949.32 88888.00 2012-06-06 16:05:20.250 158 12553.70 128.78 54949.30 88888.00 2012-06-06 16:05:20.375 158 12553.70 128.78 54949.30 88888.00 2012-06-06 16:05:20.500 158 12553.70 128.75 54949.32 88888.00 2012-06-06 16:05:20.625 158 12553.67 128.78 54949.32 88888.00 2012-06-06 16:05:20.750 158 12553.65 128.78 54949.30 88888.00 2012-06-06 16:05:20.875 158 12553.70 128.80 54949.30 88888.00 2012-06-06 16:05:21.000 158 12553.73 128.80 54949.28 88888.00 2012-06-06 16:05:21.125 158 12553.67 128.82 54949.30 88888.00 2012-06-06 16:05:21.250 158 12553.65 128.80 54949.32 88888.00 2012-06-06 16:05:21.375 158 12553.67 128.78 54949.35 88888.00 2012-06-06 16:05:21.500 158 12553.62 128.78 54949.30 88888.00 2012-06-06 16:05:21.625 158 12553.58 128.78 54949.32 88888.00 2012-06-06 16:05:21.750 158 12553.52 128.78 54949.32 88888.00 2012-06-06 16:05:21.875 158 12553.60 128.80 54949.32 88888.00 2012-06-06 16:05:22.000 158 12553.60 128.78 54949.30 88888.00 2012-06-06 16:05:22.125 158 12553.62 128.75 54949.32 88888.00 2012-06-06 16:05:22.250 158 12553.62 128.75 54949.32 88888.00 2012-06-06 16:05:22.375 158 12553.62 128.75 54949.32 88888.00 2012-06-06 16:05:22.500 158 12553.58 128.78 54949.30 88888.00 2012-06-06 16:05:22.625 158 12553.60 128.78 54949.30 88888.00 2012-06-06 16:05:22.750 158 12553.65 128.80 54949.30 88888.00 2012-06-06 16:05:22.875 158 12553.62 128.78 54949.32 88888.00 2012-06-06 16:05:23.000 158 12553.60 128.78 54949.30 88888.00 2012-06-06 16:05:23.125 158 12553.62 128.80 54949.32 88888.00 2012-06-06 16:05:23.250 158 12553.60 128.78 54949.28 88888.00 2012-06-06 16:05:23.375 158 12553.62 128.80 54949.28 88888.00 2012-06-06 16:05:23.500 158 12553.58 128.78 54949.28 88888.00 2012-06-06 16:05:23.625 158 12553.58 128.75 54949.30 88888.00 2012-06-06 16:05:23.750 158 12553.58 128.78 54949.28 88888.00 2012-06-06 16:05:23.875 158 12553.48 128.78 54949.28 88888.00 2012-06-06 16:05:24.000 158 12553.40 128.78 54949.28 88888.00 2012-06-06 16:05:24.125 158 12553.42 128.78 54949.32 88888.00 2012-06-06 16:05:24.250 158 12553.48 128.75 54949.28 88888.00 2012-06-06 16:05:24.375 158 12553.55 128.80 54949.28 88888.00 2012-06-06 16:05:24.500 158 12553.55 128.80 54949.30 88888.00 2012-06-06 16:05:24.625 158 12553.52 128.80 54949.30 88888.00 2012-06-06 16:05:24.750 158 12553.45 128.80 54949.28 88888.00 2012-06-06 16:05:24.875 158 12553.45 128.78 54949.30 88888.00 2012-06-06 16:05:25.000 158 12553.45 128.80 54949.30 88888.00 2012-06-06 16:05:25.125 158 12553.42 128.82 54949.28 88888.00 2012-06-06 16:05:25.250 158 12553.35 128.75 54949.28 88888.00 2012-06-06 16:05:25.375 158 12553.38 128.78 54949.25 88888.00 2012-06-06 16:05:25.500 158 12553.42 128.80 54949.28 88888.00 2012-06-06 16:05:25.625 158 12553.35 128.80 54949.25 88888.00 2012-06-06 16:05:25.750 158 12553.33 128.80 54949.28 88888.00 2012-06-06 16:05:25.875 158 12553.35 128.85 54949.32 88888.00 2012-06-06 16:05:26.000 158 12553.35 128.82 54949.30 88888.00 2012-06-06 16:05:26.125 158 12553.33 128.80 54949.28 88888.00 2012-06-06 16:05:26.250 158 12553.25 128.72 54949.22 88888.00 2012-06-06 16:05:26.375 158 12553.35 128.78 54949.25 88888.00 2012-06-06 16:05:26.500 158 12553.35 128.78 54949.28 88888.00 2012-06-06 16:05:26.625 158 12553.33 128.78 54949.28 88888.00 2012-06-06 16:05:26.750 158 12553.30 128.80 54949.25 88888.00 2012-06-06 16:05:26.875 158 12553.27 128.80 54949.25 88888.00 2012-06-06 16:05:27.000 158 12553.27 128.78 54949.22 88888.00 2012-06-06 16:05:27.125 158 12553.27 128.78 54949.22 88888.00 2012-06-06 16:05:27.250 158 12553.25 128.78 54949.30 88888.00 2012-06-06 16:05:27.375 158 12553.27 128.80 54949.28 88888.00 2012-06-06 16:05:27.500 158 12553.30 128.78 54949.28 88888.00 2012-06-06 16:05:27.625 158 12553.33 128.80 54949.30 88888.00 2012-06-06 16:05:27.750 158 12553.33 128.78 54949.30 88888.00 2012-06-06 16:05:27.875 158 12553.33 128.78 54949.28 88888.00 2012-06-06 16:05:28.000 158 12553.33 128.80 54949.28 88888.00 2012-06-06 16:05:28.125 158 12553.30 128.78 54949.30 88888.00 2012-06-06 16:05:28.250 158 12553.27 128.80 54949.35 88888.00 2012-06-06 16:05:28.375 158 12553.30 128.80 54949.32 88888.00 2012-06-06 16:05:28.500 158 12553.27 128.78 54949.32 88888.00 2012-06-06 16:05:28.625 158 12553.27 128.80 54949.30 88888.00 2012-06-06 16:05:28.750 158 12553.33 128.82 54949.30 88888.00 2012-06-06 16:05:28.875 158 12553.27 128.85 54949.32 88888.00 2012-06-06 16:05:29.000 158 12553.23 128.80 54949.28 88888.00 2012-06-06 16:05:29.125 158 12553.27 128.80 54949.32 88888.00 2012-06-06 16:05:29.250 158 12553.27 128.80 54949.30 88888.00 2012-06-06 16:05:29.375 158 12553.23 128.80 54949.30 88888.00 2012-06-06 16:05:29.500 158 12553.17 128.80 54949.28 88888.00 2012-06-06 16:05:29.625 158 12553.20 128.75 54949.25 88888.00 2012-06-06 16:05:29.750 158 12553.23 128.80 54949.30 88888.00 2012-06-06 16:05:29.875 158 12553.23 128.80 54949.30 88888.00 2012-06-06 16:05:30.000 158 12553.27 128.80 54949.28 88888.00 2012-06-06 16:05:30.125 158 12553.27 128.80 54949.32 88888.00 2012-06-06 16:05:30.250 158 12553.25 128.78 54949.30 88888.00 2012-06-06 16:05:30.375 158 12553.35 128.80 54949.30 88888.00 2012-06-06 16:05:30.500 158 12553.35 128.82 54949.30 88888.00 2012-06-06 16:05:30.625 158 12553.27 128.80 54949.30 88888.00 2012-06-06 16:05:30.750 158 12553.23 128.85 54949.32 88888.00 2012-06-06 16:05:30.875 158 12553.15 128.82 54949.32 88888.00 2012-06-06 16:05:31.000 158 12553.17 128.78 54949.30 88888.00 2012-06-06 16:05:31.125 158 12553.25 128.78 54949.30 88888.00 2012-06-06 16:05:31.250 158 12553.23 128.78 54949.28 88888.00 2012-06-06 16:05:31.375 158 12553.25 128.80 54949.28 88888.00 2012-06-06 16:05:31.500 158 12553.30 128.75 54949.28 88888.00 2012-06-06 16:05:31.625 158 12553.25 128.75 54949.28 88888.00 2012-06-06 16:05:31.750 158 12553.23 128.75 54949.28 88888.00 2012-06-06 16:05:31.875 158 12553.25 128.75 54949.30 88888.00 2012-06-06 16:05:32.000 158 12553.17 128.75 54949.28 88888.00 2012-06-06 16:05:32.125 158 12553.23 128.72 54949.28 88888.00 2012-06-06 16:05:32.250 158 12553.25 128.70 54949.28 88888.00 2012-06-06 16:05:32.375 158 12553.30 128.72 54949.30 88888.00 2012-06-06 16:05:32.500 158 12553.20 128.72 54949.28 88888.00 2012-06-06 16:05:32.625 158 12553.12 128.70 54949.30 88888.00 2012-06-06 16:05:32.750 158 12553.17 128.75 54949.30 88888.00 2012-06-06 16:05:32.875 158 12553.23 128.75 54949.32 88888.00 2012-06-06 16:05:33.000 158 12553.30 128.72 54949.30 88888.00 2012-06-06 16:05:33.125 158 12553.27 128.72 54949.30 88888.00 2012-06-06 16:05:33.250 158 12553.25 128.65 54949.35 88888.00 2012-06-06 16:05:33.375 158 12553.27 128.65 54949.32 88888.00 2012-06-06 16:05:33.500 158 12553.23 128.68 54949.35 88888.00 2012-06-06 16:05:33.625 158 12553.23 128.65 54949.32 88888.00 2012-06-06 16:05:33.750 158 12553.25 128.65 54949.35 88888.00 2012-06-06 16:05:33.875 158 12553.25 128.65 54949.35 88888.00 2012-06-06 16:05:34.000 158 12553.23 128.65 54949.35 88888.00 2012-06-06 16:05:34.125 158 12553.12 128.65 54949.32 88888.00 2012-06-06 16:05:34.250 158 12553.10 128.60 54949.30 88888.00 2012-06-06 16:05:34.375 158 12553.10 128.60 54949.32 88888.00 2012-06-06 16:05:34.500 158 12553.10 128.57 54949.30 88888.00 2012-06-06 16:05:34.625 158 12553.05 128.60 54949.32 88888.00 2012-06-06 16:05:34.750 158 12553.05 128.62 54949.35 88888.00 2012-06-06 16:05:34.875 158 12553.05 128.57 54949.32 88888.00 2012-06-06 16:05:35.000 158 12553.05 128.60 54949.28 88888.00 2012-06-06 16:05:35.125 158 12552.98 128.60 54949.28 88888.00 2012-06-06 16:05:35.250 158 12553.00 128.62 54949.30 88888.00 2012-06-06 16:05:35.375 158 12553.10 128.60 54949.30 88888.00 2012-06-06 16:05:35.500 158 12553.10 128.57 54949.28 88888.00 2012-06-06 16:05:35.625 158 12553.05 128.55 54949.30 88888.00 2012-06-06 16:05:35.750 158 12553.08 128.55 54949.28 88888.00 2012-06-06 16:05:35.875 158 12553.12 128.55 54949.30 88888.00 2012-06-06 16:05:36.000 158 12553.10 128.53 54949.28 88888.00 2012-06-06 16:05:36.125 158 12553.00 128.53 54949.32 88888.00 2012-06-06 16:05:36.250 158 12552.98 128.53 54949.32 88888.00 2012-06-06 16:05:36.375 158 12552.98 128.55 54949.30 88888.00 2012-06-06 16:05:36.500 158 12552.95 128.53 54949.30 88888.00 2012-06-06 16:05:36.625 158 12552.92 128.53 54949.30 88888.00 2012-06-06 16:05:36.750 158 12552.92 128.50 54949.32 88888.00 2012-06-06 16:05:36.875 158 12552.92 128.50 54949.32 88888.00 2012-06-06 16:05:37.000 158 12552.95 128.50 54949.28 88888.00 2012-06-06 16:05:37.125 158 12552.85 128.47 54949.28 88888.00 2012-06-06 16:05:37.250 158 12552.80 128.45 54949.28 88888.00 2012-06-06 16:05:37.375 158 12552.83 128.45 54949.25 88888.00 2012-06-06 16:05:37.500 158 12552.83 128.45 54949.28 88888.00 2012-06-06 16:05:37.625 158 12552.83 128.45 54949.30 88888.00 2012-06-06 16:05:37.750 158 12552.77 128.45 54949.28 88888.00 2012-06-06 16:05:37.875 158 12552.77 128.45 54949.30 88888.00 2012-06-06 16:05:38.000 158 12552.80 128.47 54949.30 88888.00 2012-06-06 16:05:38.125 158 12552.90 128.47 54949.32 88888.00 2012-06-06 16:05:38.250 158 12552.85 128.45 54949.28 88888.00 2012-06-06 16:05:38.375 158 12552.85 128.43 54949.28 88888.00 2012-06-06 16:05:38.500 158 12552.85 128.43 54949.30 88888.00 2012-06-06 16:05:38.625 158 12552.83 128.40 54949.30 88888.00 2012-06-06 16:05:38.750 158 12552.80 128.45 54949.30 88888.00 2012-06-06 16:05:38.875 158 12552.75 128.45 54949.30 88888.00 2012-06-06 16:05:39.000 158 12552.75 128.43 54949.32 88888.00 2012-06-06 16:05:39.125 158 12552.80 128.43 54949.35 88888.00 2012-06-06 16:05:39.250 158 12552.77 128.40 54949.32 88888.00 2012-06-06 16:05:39.375 158 12552.80 128.40 54949.32 88888.00 2012-06-06 16:05:39.500 158 12552.83 128.40 54949.32 88888.00 2012-06-06 16:05:39.625 158 12552.80 128.38 54949.32 88888.00 2012-06-06 16:05:39.750 158 12552.80 128.38 54949.35 88888.00 2012-06-06 16:05:39.875 158 12552.80 128.38 54949.35 88888.00 2012-06-06 16:05:40.000 158 12552.80 128.38 54949.32 88888.00 2012-06-06 16:05:40.125 158 12552.77 128.35 54949.32 88888.00 2012-06-06 16:05:40.250 158 12552.75 128.38 54949.32 88888.00 2012-06-06 16:05:40.375 158 12552.75 128.43 54949.35 88888.00 2012-06-06 16:05:40.500 158 12552.77 128.38 54949.35 88888.00 2012-06-06 16:05:40.625 158 12552.80 128.32 54949.35 88888.00 2012-06-06 16:05:40.750 158 12552.77 128.38 54949.35 88888.00 2012-06-06 16:05:40.875 158 12552.75 128.38 54949.35 88888.00 2012-06-06 16:05:41.000 158 12552.67 128.38 54949.32 88888.00 2012-06-06 16:05:41.125 158 12552.67 128.40 54949.35 88888.00 2012-06-06 16:05:41.250 158 12552.62 128.40 54949.32 88888.00 2012-06-06 16:05:41.375 158 12552.73 128.40 54949.28 88888.00 2012-06-06 16:05:41.500 158 12552.73 128.40 54949.30 88888.00 2012-06-06 16:05:41.625 158 12552.70 128.40 54949.32 88888.00 2012-06-06 16:05:41.750 158 12552.73 128.38 54949.32 88888.00 2012-06-06 16:05:41.875 158 12552.70 128.40 54949.30 88888.00 2012-06-06 16:05:42.000 158 12552.60 128.40 54949.32 88888.00 2012-06-06 16:05:42.125 158 12552.45 128.40 54949.32 88888.00 2012-06-06 16:05:42.250 158 12552.52 128.40 54949.32 88888.00 2012-06-06 16:05:42.375 158 12552.62 128.40 54949.32 88888.00 2012-06-06 16:05:42.500 158 12552.60 128.38 54949.30 88888.00 2012-06-06 16:05:42.625 158 12552.65 128.40 54949.28 88888.00 2012-06-06 16:05:42.750 158 12552.70 128.40 54949.25 88888.00 2012-06-06 16:05:42.875 158 12552.70 128.40 54949.28 88888.00 2012-06-06 16:05:43.000 158 12552.67 128.32 54949.28 88888.00 2012-06-06 16:05:43.125 158 12552.60 128.35 54949.32 88888.00 2012-06-06 16:05:43.250 158 12552.55 128.38 54949.32 88888.00 2012-06-06 16:05:43.375 158 12552.65 128.38 54949.30 88888.00 2012-06-06 16:05:43.500 158 12552.67 128.38 54949.28 88888.00 2012-06-06 16:05:43.625 158 12552.70 128.32 54949.28 88888.00 2012-06-06 16:05:43.750 158 12552.65 128.30 54949.28 88888.00 2012-06-06 16:05:43.875 158 12552.60 128.35 54949.25 88888.00 2012-06-06 16:05:44.000 158 12552.60 128.35 54949.28 88888.00 2012-06-06 16:05:44.125 158 12552.62 128.32 54949.28 88888.00 2012-06-06 16:05:44.250 158 12552.60 128.32 54949.30 88888.00 2012-06-06 16:05:44.375 158 12552.65 128.35 54949.30 88888.00 2012-06-06 16:05:44.500 158 12552.67 128.35 54949.28 88888.00 2012-06-06 16:05:44.625 158 12552.70 128.35 54949.28 88888.00 2012-06-06 16:05:44.750 158 12552.60 128.30 54949.25 88888.00 2012-06-06 16:05:44.875 158 12552.55 128.28 54949.25 88888.00 2012-06-06 16:05:45.000 158 12552.58 128.32 54949.25 88888.00 2012-06-06 16:05:45.125 158 12552.58 128.32 54949.28 88888.00 2012-06-06 16:05:45.250 158 12552.52 128.30 54949.28 88888.00 2012-06-06 16:05:45.375 158 12552.60 128.32 54949.30 88888.00 2012-06-06 16:05:45.500 158 12552.60 128.30 54949.30 88888.00 2012-06-06 16:05:45.625 158 12552.55 128.28 54949.32 88888.00 2012-06-06 16:05:45.750 158 12552.55 128.25 54949.32 88888.00 2012-06-06 16:05:45.875 158 12552.58 128.25 54949.35 88888.00 2012-06-06 16:05:46.000 158 12552.65 128.30 54949.35 88888.00 2012-06-06 16:05:46.125 158 12552.67 128.28 54949.32 88888.00 2012-06-06 16:05:46.250 158 12552.62 128.25 54949.35 88888.00 2012-06-06 16:05:46.375 158 12552.65 128.25 54949.32 88888.00 2012-06-06 16:05:46.500 158 12552.58 128.28 54949.32 88888.00 2012-06-06 16:05:46.625 158 12552.60 128.28 54949.32 88888.00 2012-06-06 16:05:46.750 158 12552.60 128.25 54949.32 88888.00 2012-06-06 16:05:46.875 158 12552.60 128.28 54949.38 88888.00 2012-06-06 16:05:47.000 158 12552.60 128.25 54949.38 88888.00 2012-06-06 16:05:47.125 158 12552.60 128.25 54949.35 88888.00 2012-06-06 16:05:47.250 158 12552.60 128.22 54949.35 88888.00 2012-06-06 16:05:47.375 158 12552.65 128.22 54949.32 88888.00 2012-06-06 16:05:47.500 158 12552.70 128.25 54949.35 88888.00 2012-06-06 16:05:47.625 158 12552.67 128.25 54949.35 88888.00 2012-06-06 16:05:47.750 158 12552.62 128.25 54949.35 88888.00 2012-06-06 16:05:47.875 158 12552.60 128.25 54949.32 88888.00 2012-06-06 16:05:48.000 158 12552.58 128.25 54949.30 88888.00 2012-06-06 16:05:48.125 158 12552.55 128.22 54949.30 88888.00 2012-06-06 16:05:48.250 158 12552.50 128.20 54949.32 88888.00 2012-06-06 16:05:48.375 158 12552.52 128.20 54949.32 88888.00 2012-06-06 16:05:48.500 158 12552.55 128.20 54949.32 88888.00 2012-06-06 16:05:48.625 158 12552.58 128.20 54949.32 88888.00 2012-06-06 16:05:48.750 158 12552.58 128.20 54949.30 88888.00 2012-06-06 16:05:48.875 158 12552.62 128.22 54949.30 88888.00 2012-06-06 16:05:49.000 158 12552.62 128.22 54949.30 88888.00 2012-06-06 16:05:49.125 158 12552.58 128.22 54949.32 88888.00 2012-06-06 16:05:49.250 158 12552.55 128.20 54949.32 88888.00 2012-06-06 16:05:49.375 158 12552.55 128.22 54949.32 88888.00 2012-06-06 16:05:49.500 158 12552.58 128.20 54949.32 88888.00 2012-06-06 16:05:49.625 158 12552.65 128.20 54949.32 88888.00 2012-06-06 16:05:49.750 158 12552.70 128.20 54949.30 88888.00 2012-06-06 16:05:49.875 158 12552.67 128.22 54949.30 88888.00 2012-06-06 16:05:50.000 158 12552.67 128.20 54949.28 88888.00 2012-06-06 16:05:50.125 158 12552.62 128.20 54949.28 88888.00 2012-06-06 16:05:50.250 158 12552.52 128.15 54949.30 88888.00 2012-06-06 16:05:50.375 158 12552.60 128.18 54949.30 88888.00 2012-06-06 16:05:50.500 158 12552.60 128.20 54949.28 88888.00 2012-06-06 16:05:50.625 158 12552.58 128.18 54949.30 88888.00 2012-06-06 16:05:50.750 158 12552.55 128.15 54949.30 88888.00 2012-06-06 16:05:50.875 158 12552.52 128.15 54949.32 88888.00 2012-06-06 16:05:51.000 158 12552.52 128.18 54949.32 88888.00 2012-06-06 16:05:51.125 158 12552.50 128.12 54949.32 88888.00 2012-06-06 16:05:51.250 158 12552.45 128.10 54949.30 88888.00 2012-06-06 16:05:51.375 158 12552.52 128.10 54949.35 88888.00 2012-06-06 16:05:51.500 158 12552.50 128.10 54949.35 88888.00 2012-06-06 16:05:51.625 158 12552.45 128.07 54949.35 88888.00 2012-06-06 16:05:51.750 158 12552.42 128.07 54949.35 88888.00 2012-06-06 16:05:51.875 158 12552.48 128.05 54949.35 88888.00 2012-06-06 16:05:52.000 158 12552.50 128.03 54949.32 88888.00 2012-06-06 16:05:52.125 158 12552.48 128.03 54949.35 88888.00 2012-06-06 16:05:52.250 158 12552.42 128.03 54949.35 88888.00 2012-06-06 16:05:52.375 158 12552.45 128.03 54949.35 88888.00 2012-06-06 16:05:52.500 158 12552.48 128.05 54949.35 88888.00 2012-06-06 16:05:52.625 158 12552.48 128.05 54949.35 88888.00 2012-06-06 16:05:52.750 158 12552.45 128.03 54949.40 88888.00 2012-06-06 16:05:52.875 158 12552.45 128.03 54949.43 88888.00 2012-06-06 16:05:53.000 158 12552.40 127.97 54949.40 88888.00 2012-06-06 16:05:53.125 158 12552.38 128.00 54949.40 88888.00 2012-06-06 16:05:53.250 158 12552.33 128.00 54949.40 88888.00 2012-06-06 16:05:53.375 158 12552.40 128.00 54949.40 88888.00 2012-06-06 16:05:53.500 158 12552.40 127.95 54949.38 88888.00 2012-06-06 16:05:53.625 158 12552.38 127.95 54949.35 88888.00 2012-06-06 16:05:53.750 158 12552.35 127.95 54949.35 88888.00 2012-06-06 16:05:53.875 158 12552.33 127.92 54949.35 88888.00 2012-06-06 16:05:54.000 158 12552.38 127.95 54949.38 88888.00 2012-06-06 16:05:54.125 158 12552.38 127.95 54949.38 88888.00 2012-06-06 16:05:54.250 158 12552.27 127.92 54949.40 88888.00 2012-06-06 16:05:54.375 158 12552.25 127.90 54949.40 88888.00 2012-06-06 16:05:54.500 158 12552.20 127.92 54949.38 88888.00 2012-06-06 16:05:54.625 158 12552.17 127.95 54949.40 88888.00 2012-06-06 16:05:54.750 158 12552.17 127.92 54949.43 88888.00 2012-06-06 16:05:54.875 158 12552.17 127.90 54949.43 88888.00 2012-06-06 16:05:55.000 158 12552.20 127.90 54949.43 88888.00 2012-06-06 16:05:55.125 158 12552.20 127.88 54949.40 88888.00 2012-06-06 16:05:55.250 158 12552.12 127.83 54949.43 88888.00 2012-06-06 16:05:55.375 158 12552.10 127.85 54949.43 88888.00 2012-06-06 16:05:55.500 158 12552.08 127.88 54949.43 88888.00 2012-06-06 16:05:55.625 158 12552.08 127.88 54949.43 88888.00 2012-06-06 16:05:55.750 158 12552.00 127.88 54949.45 88888.00 2012-06-06 16:05:55.875 158 12552.00 127.85 54949.45 88888.00 2012-06-06 16:05:56.000 158 12552.05 127.85 54949.43 88888.00 2012-06-06 16:05:56.125 158 12552.02 127.90 54949.47 88888.00 2012-06-06 16:05:56.250 158 12551.98 127.85 54949.45 88888.00 2012-06-06 16:05:56.375 158 12552.02 127.85 54949.47 88888.00 2012-06-06 16:05:56.500 158 12551.95 127.85 54949.47 88888.00 2012-06-06 16:05:56.625 158 12551.90 127.83 54949.47 88888.00 2012-06-06 16:05:56.750 158 12551.88 127.83 54949.47 88888.00 2012-06-06 16:05:56.875 158 12551.88 127.78 54949.45 88888.00 2012-06-06 16:05:57.000 158 12551.90 127.80 54949.47 88888.00 2012-06-06 16:05:57.125 158 12551.98 127.85 54949.47 88888.00 2012-06-06 16:05:57.250 158 12551.95 127.83 54949.47 88888.00 2012-06-06 16:05:57.375 158 12551.95 127.78 54949.47 88888.00 2012-06-06 16:05:57.500 158 12551.95 127.78 54949.45 88888.00 2012-06-06 16:05:57.625 158 12551.92 127.80 54949.45 88888.00 2012-06-06 16:05:57.750 158 12551.88 127.78 54949.47 88888.00 2012-06-06 16:05:57.875 158 12551.85 127.75 54949.47 88888.00 2012-06-06 16:05:58.000 158 12551.85 127.72 54949.45 88888.00 2012-06-06 16:05:58.125 158 12551.90 127.78 54949.47 88888.00 2012-06-06 16:05:58.250 158 12551.85 127.75 54949.45 88888.00 2012-06-06 16:05:58.375 158 12551.80 127.78 54949.47 88888.00 2012-06-06 16:05:58.500 158 12551.85 127.80 54949.47 88888.00 2012-06-06 16:05:58.625 158 12551.83 127.78 54949.47 88888.00 2012-06-06 16:05:58.750 158 12551.77 127.75 54949.47 88888.00 2012-06-06 16:05:58.875 158 12551.83 127.78 54949.47 88888.00 2012-06-06 16:05:59.000 158 12551.88 127.80 54949.47 88888.00 2012-06-06 16:05:59.125 158 12551.88 127.80 54949.50 88888.00 2012-06-06 16:05:59.250 158 12551.80 127.75 54949.47 88888.00 2012-06-06 16:05:59.375 158 12551.80 127.75 54949.45 88888.00 2012-06-06 16:05:59.500 158 12551.80 127.78 54949.45 88888.00 2012-06-06 16:05:59.625 158 12551.77 127.80 54949.43 88888.00 2012-06-06 16:05:59.750 158 12551.80 127.80 54949.43 88888.00 2012-06-06 16:05:59.875 158 12551.75 127.75 54949.40 88888.00 2012-06-06 16:06:00.000 158 12551.70 127.78 54949.40 88888.00 2012-06-06 16:06:00.125 158 12551.67 127.83 54949.45 88888.00 2012-06-06 16:06:00.250 158 12551.67 127.83 54949.47 88888.00 2012-06-06 16:06:00.375 158 12551.65 127.80 54949.47 88888.00 2012-06-06 16:06:00.500 158 12551.67 127.80 54949.45 88888.00 2012-06-06 16:06:00.625 158 12551.73 127.83 54949.45 88888.00 2012-06-06 16:06:00.750 158 12551.70 127.83 54949.43 88888.00 2012-06-06 16:06:00.875 158 12551.70 127.85 54949.43 88888.00 2012-06-06 16:06:01.000 158 12551.80 127.85 54949.40 88888.00 2012-06-06 16:06:01.125 158 12551.80 127.85 54949.40 88888.00 2012-06-06 16:06:01.250 158 12551.75 127.88 54949.43 88888.00 2012-06-06 16:06:01.375 158 12551.75 127.90 54949.40 88888.00 2012-06-06 16:06:01.500 158 12551.73 127.90 54949.43 88888.00 2012-06-06 16:06:01.625 158 12551.67 127.90 54949.40 88888.00 2012-06-06 16:06:01.750 158 12551.73 127.90 54949.40 88888.00 2012-06-06 16:06:01.875 158 12551.73 127.88 54949.40 88888.00 2012-06-06 16:06:02.000 158 12551.70 127.90 54949.40 88888.00 2012-06-06 16:06:02.125 158 12551.73 127.92 54949.43 88888.00 2012-06-06 16:06:02.250 158 12551.75 127.92 54949.43 88888.00 2012-06-06 16:06:02.375 158 12551.73 127.95 54949.38 88888.00 2012-06-06 16:06:02.500 158 12551.70 127.95 54949.40 88888.00 2012-06-06 16:06:02.625 158 12551.65 127.95 54949.40 88888.00 2012-06-06 16:06:02.750 158 12551.62 127.95 54949.40 88888.00 2012-06-06 16:06:02.875 158 12551.62 127.95 54949.40 88888.00 2012-06-06 16:06:03.000 158 12551.62 127.95 54949.40 88888.00 2012-06-06 16:06:03.125 158 12551.62 127.97 54949.43 88888.00 2012-06-06 16:06:03.250 158 12551.60 127.95 54949.43 88888.00 2012-06-06 16:06:03.375 158 12551.62 127.92 54949.40 88888.00 2012-06-06 16:06:03.500 158 12551.58 127.95 54949.38 88888.00 2012-06-06 16:06:03.625 158 12551.55 127.97 54949.40 88888.00 2012-06-06 16:06:03.750 158 12551.52 128.00 54949.43 88888.00 2012-06-06 16:06:03.875 158 12551.52 128.03 54949.43 88888.00 2012-06-06 16:06:04.000 158 12551.55 128.00 54949.38 88888.00 2012-06-06 16:06:04.125 158 12551.58 128.03 54949.40 88888.00 2012-06-06 16:06:04.250 158 12551.62 128.05 54949.40 88888.00 2012-06-06 16:06:04.375 158 12551.62 128.05 54949.40 88888.00 2012-06-06 16:06:04.500 158 12551.60 128.05 54949.38 88888.00 2012-06-06 16:06:04.625 158 12551.60 128.07 54949.40 88888.00 2012-06-06 16:06:04.750 158 12551.58 128.07 54949.45 88888.00 2012-06-06 16:06:04.875 158 12551.60 128.10 54949.45 88888.00 2012-06-06 16:06:05.000 158 12551.62 128.12 54949.43 88888.00 2012-06-06 16:06:05.125 158 12551.65 128.12 54949.40 88888.00 2012-06-06 16:06:05.250 158 12551.60 128.10 54949.35 88888.00 2012-06-06 16:06:05.375 158 12551.58 128.12 54949.32 88888.00 2012-06-06 16:06:05.500 158 12551.55 128.18 54949.35 88888.00 2012-06-06 16:06:05.625 158 12551.58 128.18 54949.35 88888.00 2012-06-06 16:06:05.750 158 12551.62 128.20 54949.40 88888.00 2012-06-06 16:06:05.875 158 12551.62 128.20 54949.38 88888.00 2012-06-06 16:06:06.000 158 12551.62 128.18 54949.32 88888.00 2012-06-06 16:06:06.125 158 12551.62 128.15 54949.35 88888.00 2012-06-06 16:06:06.250 158 12551.67 128.18 54949.32 88888.00 2012-06-06 16:06:06.375 158 12551.70 128.20 54949.32 88888.00 2012-06-06 16:06:06.500 158 12551.62 128.25 54949.35 88888.00 2012-06-06 16:06:06.625 158 12551.62 128.22 54949.32 88888.00 2012-06-06 16:06:06.750 158 12551.67 128.25 54949.32 88888.00 2012-06-06 16:06:06.875 158 12551.67 128.25 54949.32 88888.00 2012-06-06 16:06:07.000 158 12551.65 128.22 54949.30 88888.00 2012-06-06 16:06:07.125 158 12551.65 128.28 54949.32 88888.00 2012-06-06 16:06:07.250 158 12551.60 128.32 54949.32 88888.00 2012-06-06 16:06:07.375 158 12551.65 128.32 54949.32 88888.00 2012-06-06 16:06:07.500 158 12551.65 128.35 54949.35 88888.00 2012-06-06 16:06:07.625 158 12551.65 128.38 54949.35 88888.00 2012-06-06 16:06:07.750 158 12551.67 128.38 54949.32 88888.00 2012-06-06 16:06:07.875 158 12551.65 128.38 54949.32 88888.00 2012-06-06 16:06:08.000 158 12551.65 128.38 54949.30 88888.00 2012-06-06 16:06:08.125 158 12551.62 128.35 54949.32 88888.00 2012-06-06 16:06:08.250 158 12551.60 128.38 54949.32 88888.00 2012-06-06 16:06:08.375 158 12551.67 128.43 54949.32 88888.00 2012-06-06 16:06:08.500 158 12551.70 128.45 54949.32 88888.00 2012-06-06 16:06:08.625 158 12551.75 128.43 54949.32 88888.00 2012-06-06 16:06:08.750 158 12551.70 128.45 54949.30 88888.00 2012-06-06 16:06:08.875 158 12551.67 128.45 54949.30 88888.00 2012-06-06 16:06:09.000 158 12551.65 128.45 54949.30 88888.00 2012-06-06 16:06:09.125 158 12551.70 128.43 54949.30 88888.00 2012-06-06 16:06:09.250 158 12551.70 128.40 54949.30 88888.00 2012-06-06 16:06:09.375 158 12551.65 128.43 54949.30 88888.00 2012-06-06 16:06:09.500 158 12551.62 128.43 54949.32 88888.00 2012-06-06 16:06:09.625 158 12551.65 128.45 54949.35 88888.00 2012-06-06 16:06:09.750 158 12551.60 128.47 54949.35 88888.00 2012-06-06 16:06:09.875 158 12551.58 128.50 54949.32 88888.00 2012-06-06 16:06:10.000 158 12551.62 128.53 54949.32 88888.00 2012-06-06 16:06:10.125 158 12551.73 128.55 54949.30 88888.00 2012-06-06 16:06:10.250 158 12551.77 128.53 54949.32 88888.00 2012-06-06 16:06:10.375 158 12551.70 128.53 54949.30 88888.00 2012-06-06 16:06:10.500 158 12551.62 128.57 54949.30 88888.00 2012-06-06 16:06:10.625 158 12551.62 128.57 54949.28 88888.00 2012-06-06 16:06:10.750 158 12551.70 128.60 54949.30 88888.00 2012-06-06 16:06:10.875 158 12551.70 128.60 54949.30 88888.00 2012-06-06 16:06:11.000 158 12551.67 128.60 54949.28 88888.00 2012-06-06 16:06:11.125 158 12551.67 128.60 54949.32 88888.00 2012-06-06 16:06:11.250 158 12551.62 128.62 54949.28 88888.00 2012-06-06 16:06:11.375 158 12551.60 128.65 54949.28 88888.00 2012-06-06 16:06:11.500 158 12551.60 128.65 54949.28 88888.00 2012-06-06 16:06:11.625 158 12551.62 128.65 54949.25 88888.00 2012-06-06 16:06:11.750 158 12551.70 128.65 54949.25 88888.00 2012-06-06 16:06:11.875 158 12551.75 128.65 54949.28 88888.00 2012-06-06 16:06:12.000 158 12551.73 128.65 54949.25 88888.00 2012-06-06 16:06:12.125 158 12551.73 128.68 54949.25 88888.00 2012-06-06 16:06:12.250 158 12551.70 128.68 54949.22 88888.00 2012-06-06 16:06:12.375 158 12551.67 128.68 54949.25 88888.00 2012-06-06 16:06:12.500 158 12551.67 128.70 54949.28 88888.00 2012-06-06 16:06:12.625 158 12551.73 128.68 54949.28 88888.00 2012-06-06 16:06:12.750 158 12551.75 128.72 54949.25 88888.00 2012-06-06 16:06:12.875 158 12551.73 128.72 54949.25 88888.00 2012-06-06 16:06:13.000 158 12551.70 128.72 54949.22 88888.00 2012-06-06 16:06:13.125 158 12551.67 128.75 54949.25 88888.00 2012-06-06 16:06:13.250 158 12551.62 128.75 54949.28 88888.00 2012-06-06 16:06:13.375 158 12551.70 128.78 54949.25 88888.00 2012-06-06 16:06:13.500 158 12551.77 128.78 54949.25 88888.00 2012-06-06 16:06:13.625 158 12551.77 128.75 54949.20 88888.00 2012-06-06 16:06:13.750 158 12551.70 128.75 54949.18 88888.00 2012-06-06 16:06:13.875 158 12551.65 128.75 54949.20 88888.00 2012-06-06 16:06:14.000 158 12551.75 128.75 54949.18 88888.00 2012-06-06 16:06:14.125 158 12551.80 128.78 54949.18 88888.00 2012-06-06 16:06:14.250 158 12551.77 128.78 54949.22 88888.00 2012-06-06 16:06:14.375 158 12551.75 128.78 54949.22 88888.00 2012-06-06 16:06:14.500 158 12551.77 128.78 54949.20 88888.00 2012-06-06 16:06:14.625 158 12551.75 128.80 54949.20 88888.00 2012-06-06 16:06:14.750 158 12551.75 128.78 54949.18 88888.00 2012-06-06 16:06:14.875 158 12551.77 128.80 54949.18 88888.00 2012-06-06 16:06:15.000 158 12551.77 128.82 54949.18 88888.00 2012-06-06 16:06:15.125 158 12551.85 128.82 54949.18 88888.00 2012-06-06 16:06:15.250 158 12551.90 128.75 54949.18 88888.00 2012-06-06 16:06:15.375 158 12551.92 128.78 54949.20 88888.00 2012-06-06 16:06:15.500 158 12551.92 128.80 54949.22 88888.00 2012-06-06 16:06:15.625 158 12551.90 128.80 54949.20 88888.00 2012-06-06 16:06:15.750 158 12551.85 128.80 54949.20 88888.00 2012-06-06 16:06:15.875 158 12551.80 128.78 54949.20 88888.00 2012-06-06 16:06:16.000 158 12551.80 128.80 54949.18 88888.00 2012-06-06 16:06:16.125 158 12551.83 128.82 54949.18 88888.00 2012-06-06 16:06:16.250 158 12551.83 128.82 54949.18 88888.00 2012-06-06 16:06:16.375 158 12551.88 128.80 54949.15 88888.00 2012-06-06 16:06:16.500 158 12551.88 128.82 54949.15 88888.00 2012-06-06 16:06:16.625 158 12551.88 128.85 54949.18 88888.00 2012-06-06 16:06:16.750 158 12551.95 128.85 54949.15 88888.00 2012-06-06 16:06:16.875 158 12552.00 128.85 54949.15 88888.00 2012-06-06 16:06:17.000 158 12552.05 128.85 54949.15 88888.00 2012-06-06 16:06:17.125 158 12552.02 128.85 54949.18 88888.00 2012-06-06 16:06:17.250 158 12552.00 128.88 54949.15 88888.00 2012-06-06 16:06:17.375 158 12552.02 128.90 54949.10 88888.00 2012-06-06 16:06:17.500 158 12552.02 128.85 54949.07 88888.00 2012-06-06 16:06:17.625 158 12552.02 128.88 54949.10 88888.00 2012-06-06 16:06:17.750 158 12552.02 128.88 54949.07 88888.00 2012-06-06 16:06:17.875 158 12552.02 128.88 54949.07 88888.00 2012-06-06 16:06:18.000 158 12552.00 128.88 54949.07 88888.00 2012-06-06 16:06:18.125 158 12552.00 128.90 54949.10 88888.00 2012-06-06 16:06:18.250 158 12551.98 128.93 54949.15 88888.00 2012-06-06 16:06:18.375 158 12551.95 128.90 54949.12 88888.00 2012-06-06 16:06:18.500 158 12552.00 128.93 54949.10 88888.00 2012-06-06 16:06:18.625 158 12552.02 128.93 54949.10 88888.00 2012-06-06 16:06:18.750 158 12552.05 128.95 54949.12 88888.00 2012-06-06 16:06:18.875 158 12552.05 128.95 54949.10 88888.00 2012-06-06 16:06:19.000 158 12552.08 128.95 54949.07 88888.00 2012-06-06 16:06:19.125 158 12552.12 128.97 54949.07 88888.00 2012-06-06 16:06:19.250 158 12552.17 128.93 54949.10 88888.00 2012-06-06 16:06:19.375 158 12552.20 128.97 54949.10 88888.00 2012-06-06 16:06:19.500 158 12552.20 128.97 54949.10 88888.00 2012-06-06 16:06:19.625 158 12552.17 128.97 54949.10 88888.00 2012-06-06 16:06:19.750 158 12552.12 128.97 54949.10 88888.00 2012-06-06 16:06:19.875 158 12552.12 129.00 54949.05 88888.00 2012-06-06 16:06:20.000 158 12552.15 129.03 54949.05 88888.00 2012-06-06 16:06:20.125 158 12552.15 129.05 54949.07 88888.00 2012-06-06 16:06:20.250 158 12552.12 129.00 54949.07 88888.00 2012-06-06 16:06:20.375 158 12552.17 129.00 54949.10 88888.00 2012-06-06 16:06:20.500 158 12552.20 129.05 54949.15 88888.00 2012-06-06 16:06:20.625 158 12552.20 129.07 54949.10 88888.00 2012-06-06 16:06:20.750 158 12552.23 129.10 54949.10 88888.00 2012-06-06 16:06:20.875 158 12552.27 129.05 54949.10 88888.00 2012-06-06 16:06:21.000 158 12552.30 129.07 54949.12 88888.00 2012-06-06 16:06:21.125 158 12552.27 129.10 54949.15 88888.00 2012-06-06 16:06:21.250 158 12552.17 129.05 54949.10 88888.00 2012-06-06 16:06:21.375 158 12552.15 129.07 54949.12 88888.00 2012-06-06 16:06:21.500 158 12552.17 129.05 54949.12 88888.00 2012-06-06 16:06:21.625 158 12552.20 129.05 54949.12 88888.00 2012-06-06 16:06:21.750 158 12552.23 129.05 54949.18 88888.00 2012-06-06 16:06:21.875 158 12552.20 129.07 54949.15 88888.00 2012-06-06 16:06:22.000 158 12552.20 129.07 54949.10 88888.00 2012-06-06 16:06:22.125 158 12552.20 129.05 54949.12 88888.00 2012-06-06 16:06:22.250 158 12552.23 129.07 54949.12 88888.00 2012-06-06 16:06:22.375 158 12552.25 129.10 54949.15 88888.00 2012-06-06 16:06:22.500 158 12552.23 129.12 54949.15 88888.00 2012-06-06 16:06:22.625 158 12552.20 129.12 54949.18 88888.00 2012-06-06 16:06:22.750 158 12552.20 129.12 54949.15 88888.00 2012-06-06 16:06:22.875 158 12552.15 129.18 54949.15 88888.00 2012-06-06 16:06:23.000 158 12552.17 129.15 54949.12 88888.00 2012-06-06 16:06:23.125 158 12552.25 129.10 54949.12 88888.00 2012-06-06 16:06:23.250 158 12552.27 129.10 54949.10 88888.00 2012-06-06 16:06:23.375 158 12552.33 129.15 54949.10 88888.00 2012-06-06 16:06:23.500 158 12552.30 129.18 54949.10 88888.00 2012-06-06 16:06:23.625 158 12552.27 129.20 54949.15 88888.00 2012-06-06 16:06:23.750 158 12552.20 129.20 54949.15 88888.00 2012-06-06 16:06:23.875 158 12552.23 129.22 54949.15 88888.00 2012-06-06 16:06:24.000 158 12552.23 129.20 54949.15 88888.00 2012-06-06 16:06:24.125 158 12552.17 129.18 54949.15 88888.00 2012-06-06 16:06:24.250 158 12552.20 129.18 54949.12 88888.00 2012-06-06 16:06:24.375 158 12552.23 129.20 54949.15 88888.00 2012-06-06 16:06:24.500 158 12552.23 129.20 54949.15 88888.00 2012-06-06 16:06:24.625 158 12552.25 129.20 54949.12 88888.00 2012-06-06 16:06:24.750 158 12552.27 129.20 54949.15 88888.00 2012-06-06 16:06:24.875 158 12552.27 129.22 54949.18 88888.00 2012-06-06 16:06:25.000 158 12552.25 129.20 54949.18 88888.00 2012-06-06 16:06:25.125 158 12552.27 129.20 54949.12 88888.00 2012-06-06 16:06:25.250 158 12552.27 129.22 54949.12 88888.00 2012-06-06 16:06:25.375 158 12552.25 129.22 54949.18 88888.00 2012-06-06 16:06:25.500 158 12552.25 129.22 54949.18 88888.00 2012-06-06 16:06:25.625 158 12552.25 129.22 54949.20 88888.00 2012-06-06 16:06:25.750 158 12552.23 129.20 54949.20 88888.00 2012-06-06 16:06:25.875 158 12552.20 129.18 54949.18 88888.00 2012-06-06 16:06:26.000 158 12552.23 129.20 54949.15 88888.00 2012-06-06 16:06:26.125 158 12552.20 129.20 54949.18 88888.00 2012-06-06 16:06:26.250 158 12552.10 129.20 54949.20 88888.00 2012-06-06 16:06:26.375 158 12552.10 129.28 54949.22 88888.00 2012-06-06 16:06:26.500 158 12552.10 129.28 54949.22 88888.00 2012-06-06 16:06:26.625 158 12552.12 129.22 54949.22 88888.00 2012-06-06 16:06:26.750 158 12552.10 129.25 54949.22 88888.00 2012-06-06 16:06:26.875 158 12552.15 129.25 54949.20 88888.00 2012-06-06 16:06:27.000 158 12552.15 129.25 54949.22 88888.00 2012-06-06 16:06:27.125 158 12552.15 129.25 54949.22 88888.00 2012-06-06 16:06:27.250 158 12552.12 129.15 54949.25 88888.00 2012-06-06 16:06:27.375 158 12552.20 129.22 54949.25 88888.00 2012-06-06 16:06:27.500 158 12552.23 129.25 54949.25 88888.00 2012-06-06 16:06:27.625 158 12552.20 129.20 54949.22 88888.00 2012-06-06 16:06:27.750 158 12552.15 129.20 54949.25 88888.00 2012-06-06 16:06:27.875 158 12552.10 129.20 54949.28 88888.00 2012-06-06 16:06:28.000 158 12552.10 129.22 54949.28 88888.00 2012-06-06 16:06:28.125 158 12552.12 129.22 54949.25 88888.00 2012-06-06 16:06:28.250 158 12552.12 129.25 54949.28 88888.00 2012-06-06 16:06:28.375 158 12552.10 129.25 54949.25 88888.00 2012-06-06 16:06:28.500 158 12552.08 129.28 54949.25 88888.00 2012-06-06 16:06:28.625 158 12552.10 129.25 54949.28 88888.00 2012-06-06 16:06:28.750 158 12552.12 129.25 54949.25 88888.00 2012-06-06 16:06:28.875 158 12552.10 129.30 54949.25 88888.00 2012-06-06 16:06:29.000 158 12552.12 129.25 54949.25 88888.00 2012-06-06 16:06:29.125 158 12552.12 129.25 54949.28 88888.00 2012-06-06 16:06:29.250 158 12552.02 129.25 54949.28 88888.00 2012-06-06 16:06:29.375 158 12552.02 129.28 54949.25 88888.00 2012-06-06 16:06:29.500 158 12552.05 129.32 54949.25 88888.00 2012-06-06 16:06:29.625 158 12552.00 129.35 54949.28 88888.00 2012-06-06 16:06:29.750 158 12552.02 129.35 54949.25 88888.00 2012-06-06 16:06:29.875 158 12552.10 129.32 54949.22 88888.00 2012-06-06 16:06:30.000 158 12552.12 129.35 54949.25 88888.00 2012-06-06 16:06:30.125 158 12552.10 129.35 54949.30 88888.00 2012-06-06 16:06:30.250 158 12552.00 129.32 54949.28 88888.00 2012-06-06 16:06:30.375 158 12551.98 129.35 54949.28 88888.00 2012-06-06 16:06:30.500 158 12552.00 129.38 54949.25 88888.00 2012-06-06 16:06:30.625 158 12552.05 129.40 54949.28 88888.00 2012-06-06 16:06:30.750 158 12552.02 129.43 54949.25 88888.00 2012-06-06 16:06:30.875 158 12552.00 129.38 54949.22 88888.00 2012-06-06 16:06:31.000 158 12551.95 129.38 54949.22 88888.00 2012-06-06 16:06:31.125 158 12551.92 129.38 54949.25 88888.00 2012-06-06 16:06:31.250 158 12551.95 129.38 54949.28 88888.00 2012-06-06 16:06:31.375 158 12552.05 129.43 54949.30 88888.00 2012-06-06 16:06:31.500 158 12552.08 129.43 54949.28 88888.00 2012-06-06 16:06:31.625 158 12552.00 129.45 54949.28 88888.00 2012-06-06 16:06:31.750 158 12551.95 129.43 54949.25 88888.00 2012-06-06 16:06:31.875 158 12551.95 129.45 54949.25 88888.00 2012-06-06 16:06:32.000 158 12551.98 129.47 54949.22 88888.00 2012-06-06 16:06:32.125 158 12552.00 129.47 54949.22 88888.00 2012-06-06 16:06:32.250 158 12551.98 129.45 54949.20 88888.00 2012-06-06 16:06:32.375 158 12552.02 129.45 54949.22 88888.00 2012-06-06 16:06:32.500 158 12552.05 129.45 54949.25 88888.00 2012-06-06 16:06:32.625 158 12552.05 129.47 54949.25 88888.00 2012-06-06 16:06:32.750 158 12552.05 129.50 54949.25 88888.00 2012-06-06 16:06:32.875 158 12552.00 129.50 54949.25 88888.00 2012-06-06 16:06:33.000 158 12552.00 129.53 54949.25 88888.00 2012-06-06 16:06:33.125 158 12552.05 129.53 54949.25 88888.00 2012-06-06 16:06:33.250 158 12552.05 129.55 54949.30 88888.00 2012-06-06 16:06:33.375 158 12552.10 129.55 54949.28 88888.00 2012-06-06 16:06:33.500 158 12552.08 129.55 54949.28 88888.00 2012-06-06 16:06:33.625 158 12552.02 129.55 54949.32 88888.00 2012-06-06 16:06:33.750 158 12552.00 129.55 54949.30 88888.00 2012-06-06 16:06:33.875 158 12552.02 129.57 54949.30 88888.00 2012-06-06 16:06:34.000 158 12551.95 129.57 54949.30 88888.00 2012-06-06 16:06:34.125 158 12551.88 129.57 54949.32 88888.00 2012-06-06 16:06:34.250 158 12551.83 129.60 54949.32 88888.00 2012-06-06 16:06:34.375 158 12551.88 129.62 54949.35 88888.00 2012-06-06 16:06:34.500 158 12551.92 129.62 54949.35 88888.00 2012-06-06 16:06:34.625 158 12551.98 129.65 54949.35 88888.00 2012-06-06 16:06:34.750 158 12551.98 129.68 54949.32 88888.00 2012-06-06 16:06:34.875 158 12551.92 129.65 54949.30 88888.00 2012-06-06 16:06:35.000 158 12551.92 129.65 54949.28 88888.00 2012-06-06 16:06:35.125 158 12551.92 129.65 54949.30 88888.00 2012-06-06 16:06:35.250 158 12551.90 129.65 54949.28 88888.00 2012-06-06 16:06:35.375 158 12551.92 129.70 54949.25 88888.00 2012-06-06 16:06:35.500 158 12551.92 129.68 54949.25 88888.00 2012-06-06 16:06:35.625 158 12551.92 129.68 54949.25 88888.00 2012-06-06 16:06:35.750 158 12551.95 129.70 54949.28 88888.00 2012-06-06 16:06:35.875 158 12551.98 129.75 54949.28 88888.00 2012-06-06 16:06:36.000 158 12551.92 129.75 54949.28 88888.00 2012-06-06 16:06:36.125 158 12551.90 129.78 54949.28 88888.00 2012-06-06 16:06:36.250 158 12551.85 129.78 54949.30 88888.00 2012-06-06 16:06:36.375 158 12551.88 129.78 54949.28 88888.00 2012-06-06 16:06:36.500 158 12551.95 129.80 54949.30 88888.00 2012-06-06 16:06:36.625 158 12551.92 129.80 54949.30 88888.00 2012-06-06 16:06:36.750 158 12551.92 129.85 54949.32 88888.00 2012-06-06 16:06:36.875 158 12551.92 129.85 54949.35 88888.00 2012-06-06 16:06:37.000 158 12551.90 129.85 54949.32 88888.00 2012-06-06 16:06:37.125 158 12551.88 129.90 54949.35 88888.00 2012-06-06 16:06:37.250 158 12551.85 129.85 54949.32 88888.00 2012-06-06 16:06:37.375 158 12551.83 129.85 54949.30 88888.00 2012-06-06 16:06:37.500 158 12551.83 129.85 54949.30 88888.00 2012-06-06 16:06:37.625 158 12551.85 129.90 54949.30 88888.00 2012-06-06 16:06:37.750 158 12551.88 129.93 54949.30 88888.00 2012-06-06 16:06:37.875 158 12551.88 129.93 54949.32 88888.00 2012-06-06 16:06:38.000 158 12551.95 129.93 54949.30 88888.00 2012-06-06 16:06:38.125 158 12552.00 129.95 54949.32 88888.00 2012-06-06 16:06:38.250 158 12551.90 129.90 54949.32 88888.00 2012-06-06 16:06:38.375 158 12551.92 129.97 54949.32 88888.00 2012-06-06 16:06:38.500 158 12551.92 129.97 54949.32 88888.00 2012-06-06 16:06:38.625 158 12551.88 130.00 54949.32 88888.00 2012-06-06 16:06:38.750 158 12551.85 130.00 54949.32 88888.00 2012-06-06 16:06:38.875 158 12551.90 130.03 54949.32 88888.00 2012-06-06 16:06:39.000 158 12551.92 130.00 54949.35 88888.00 2012-06-06 16:06:39.125 158 12551.95 130.00 54949.35 88888.00 2012-06-06 16:06:39.250 158 12551.92 129.97 54949.35 88888.00 2012-06-06 16:06:39.375 158 12551.92 130.00 54949.35 88888.00 2012-06-06 16:06:39.500 158 12551.90 130.00 54949.40 88888.00 2012-06-06 16:06:39.625 158 12551.90 130.00 54949.40 88888.00 2012-06-06 16:06:39.750 158 12551.92 130.03 54949.45 88888.00 2012-06-06 16:06:39.875 158 12551.90 130.00 54949.45 88888.00 2012-06-06 16:06:40.000 158 12551.85 130.03 54949.43 88888.00 2012-06-06 16:06:40.125 158 12551.75 130.07 54949.38 88888.00 2012-06-06 16:06:40.250 158 12551.67 130.03 54949.40 88888.00 2012-06-06 16:06:40.375 158 12551.67 130.05 54949.43 88888.00 2012-06-06 16:06:40.500 158 12551.73 130.07 54949.40 88888.00 2012-06-06 16:06:40.625 158 12551.73 130.10 54949.45 88888.00 2012-06-06 16:06:40.750 158 12551.75 130.10 54949.45 88888.00 2012-06-06 16:06:40.875 158 12551.73 130.10 54949.45 88888.00 2012-06-06 16:06:41.000 158 12551.77 130.12 54949.47 88888.00 2012-06-06 16:06:41.125 158 12551.77 130.18 54949.45 88888.00 2012-06-06 16:06:41.250 158 12551.67 130.15 54949.47 88888.00 2012-06-06 16:06:41.375 158 12551.65 130.15 54949.45 88888.00 2012-06-06 16:06:41.500 158 12551.60 130.15 54949.43 88888.00 2012-06-06 16:06:41.625 158 12551.58 130.15 54949.43 88888.00 2012-06-06 16:06:41.750 158 12551.58 130.18 54949.43 88888.00 2012-06-06 16:06:41.875 158 12551.55 130.18 54949.45 88888.00 2012-06-06 16:06:42.000 158 12551.60 130.18 54949.47 88888.00 2012-06-06 16:06:42.125 158 12551.67 130.18 54949.45 88888.00 2012-06-06 16:06:42.250 158 12551.65 130.15 54949.47 88888.00 2012-06-06 16:06:42.375 158 12551.65 130.18 54949.45 88888.00 2012-06-06 16:06:42.500 158 12551.67 130.22 54949.47 88888.00 2012-06-06 16:06:42.625 158 12551.65 130.22 54949.50 88888.00 2012-06-06 16:06:42.750 158 12551.62 130.22 54949.50 88888.00 2012-06-06 16:06:42.875 158 12551.60 130.22 54949.50 88888.00 2012-06-06 16:06:43.000 158 12551.60 130.25 54949.50 88888.00 2012-06-06 16:06:43.125 158 12551.60 130.28 54949.50 88888.00 2012-06-06 16:06:43.250 158 12551.55 130.22 54949.53 88888.00 2012-06-06 16:06:43.375 158 12551.55 130.18 54949.50 88888.00 2012-06-06 16:06:43.500 158 12551.55 130.20 54949.53 88888.00 2012-06-06 16:06:43.625 158 12551.55 130.20 54949.55 88888.00 2012-06-06 16:06:43.750 158 12551.50 130.25 54949.55 88888.00 2012-06-06 16:06:43.875 158 12551.48 130.28 54949.50 88888.00 2012-06-06 16:06:44.000 158 12551.48 130.30 54949.50 88888.00 2012-06-06 16:06:44.125 158 12551.50 130.30 54949.55 88888.00 2012-06-06 16:06:44.250 158 12551.42 130.28 54949.55 88888.00 2012-06-06 16:06:44.375 158 12551.42 130.30 54949.53 88888.00 2012-06-06 16:06:44.500 158 12551.42 130.28 54949.53 88888.00 2012-06-06 16:06:44.625 158 12551.42 130.25 54949.53 88888.00 2012-06-06 16:06:44.750 158 12551.33 130.28 54949.57 88888.00 2012-06-06 16:06:44.875 158 12551.30 130.32 54949.57 88888.00 2012-06-06 16:06:45.000 158 12551.33 130.32 54949.53 88888.00 2012-06-06 16:06:45.125 158 12551.30 130.30 54949.55 88888.00 2012-06-06 16:06:45.250 158 12551.33 130.30 54949.60 88888.00 2012-06-06 16:06:45.375 158 12551.40 130.32 54949.60 88888.00 2012-06-06 16:06:45.500 158 12551.38 130.32 54949.60 88888.00 2012-06-06 16:06:45.625 158 12551.35 130.30 54949.62 88888.00 2012-06-06 16:06:45.750 158 12551.33 130.30 54949.62 88888.00 2012-06-06 16:06:45.875 158 12551.27 130.30 54949.57 88888.00 2012-06-06 16:06:46.000 158 12551.27 130.35 54949.57 88888.00 2012-06-06 16:06:46.125 158 12551.38 130.35 54949.60 88888.00 2012-06-06 16:06:46.250 158 12551.40 130.30 54949.62 88888.00 2012-06-06 16:06:46.375 158 12551.40 130.30 54949.62 88888.00 2012-06-06 16:06:46.500 158 12551.35 130.38 54949.62 88888.00 2012-06-06 16:06:46.625 158 12551.30 130.38 54949.62 88888.00 2012-06-06 16:06:46.750 158 12551.33 130.35 54949.62 88888.00 2012-06-06 16:06:46.875 158 12551.35 130.32 54949.60 88888.00 2012-06-06 16:06:47.000 158 12551.35 130.35 54949.60 88888.00 2012-06-06 16:06:47.125 158 12551.27 130.38 54949.65 88888.00 2012-06-06 16:06:47.250 158 12551.20 130.35 54949.62 88888.00 2012-06-06 16:06:47.375 158 12551.17 130.38 54949.60 88888.00 2012-06-06 16:06:47.500 158 12551.23 130.43 54949.60 88888.00 2012-06-06 16:06:47.625 158 12551.25 130.40 54949.60 88888.00 2012-06-06 16:06:47.750 158 12551.23 130.43 54949.62 88888.00 2012-06-06 16:06:47.875 158 12551.17 130.40 54949.62 88888.00 2012-06-06 16:06:48.000 158 12551.20 130.40 54949.57 88888.00 2012-06-06 16:06:48.125 158 12551.23 130.43 54949.60 88888.00 2012-06-06 16:06:48.250 158 12551.15 130.40 54949.65 88888.00 2012-06-06 16:06:48.375 158 12551.20 130.47 54949.62 88888.00 2012-06-06 16:06:48.500 158 12551.23 130.47 54949.62 88888.00 2012-06-06 16:06:48.625 158 12551.25 130.50 54949.62 88888.00 2012-06-06 16:06:48.750 158 12551.25 130.50 54949.65 88888.00 2012-06-06 16:06:48.875 158 12551.20 130.47 54949.65 88888.00 2012-06-06 16:06:49.000 158 12551.23 130.50 54949.62 88888.00 2012-06-06 16:06:49.125 158 12551.23 130.50 54949.62 88888.00 2012-06-06 16:06:49.250 158 12551.20 130.50 54949.62 88888.00 2012-06-06 16:06:49.375 158 12551.20 130.57 54949.65 88888.00 2012-06-06 16:06:49.500 158 12551.15 130.57 54949.68 88888.00 2012-06-06 16:06:49.625 158 12551.12 130.55 54949.68 88888.00 2012-06-06 16:06:49.750 158 12551.17 130.53 54949.68 88888.00 2012-06-06 16:06:49.875 158 12551.23 130.57 54949.70 88888.00 2012-06-06 16:06:50.000 158 12551.20 130.57 54949.68 88888.00 2012-06-06 16:06:50.125 158 12551.20 130.60 54949.68 88888.00 2012-06-06 16:06:50.250 158 12551.17 130.57 54949.65 88888.00 2012-06-06 16:06:50.375 158 12551.15 130.62 54949.65 88888.00 2012-06-06 16:06:50.500 158 12551.12 130.65 54949.68 88888.00 2012-06-06 16:06:50.625 158 12551.10 130.68 54949.68 88888.00 2012-06-06 16:06:50.750 158 12551.10 130.68 54949.68 88888.00 2012-06-06 16:06:50.875 158 12551.12 130.68 54949.65 88888.00 2012-06-06 16:06:51.000 158 12551.17 130.65 54949.65 88888.00 2012-06-06 16:06:51.125 158 12551.12 130.72 54949.68 88888.00 2012-06-06 16:06:51.250 158 12551.08 130.70 54949.70 88888.00 2012-06-06 16:06:51.375 158 12551.10 130.75 54949.68 88888.00 2012-06-06 16:06:51.500 158 12551.08 130.75 54949.72 88888.00 2012-06-06 16:06:51.625 158 12551.02 130.80 54949.72 88888.00 2012-06-06 16:06:51.750 158 12551.08 130.72 54949.72 88888.00 2012-06-06 16:06:51.875 158 12551.08 130.75 54949.70 88888.00 2012-06-06 16:06:52.000 158 12551.00 130.75 54949.70 88888.00 2012-06-06 16:06:52.125 158 12550.95 130.78 54949.72 88888.00 2012-06-06 16:06:52.250 158 12550.88 130.82 54949.75 88888.00 2012-06-06 16:06:52.375 158 12550.83 130.85 54949.72 88888.00 2012-06-06 16:06:52.500 158 12550.83 130.88 54949.72 88888.00 2012-06-06 16:06:52.625 158 12550.83 130.88 54949.75 88888.00 2012-06-06 16:06:52.750 158 12550.90 130.88 54949.75 88888.00 2012-06-06 16:06:52.875 158 12550.85 130.90 54949.75 88888.00 2012-06-06 16:06:53.000 158 12550.85 130.95 54949.75 88888.00 2012-06-06 16:06:53.125 158 12550.85 130.93 54949.78 88888.00 2012-06-06 16:06:53.250 158 12550.80 130.93 54949.72 88888.00 2012-06-06 16:06:53.375 158 12550.83 130.97 54949.70 88888.00 2012-06-06 16:06:53.500 158 12550.80 131.00 54949.72 88888.00 2012-06-06 16:06:53.625 158 12550.80 131.00 54949.75 88888.00 2012-06-06 16:06:53.750 158 12550.80 131.00 54949.75 88888.00 2012-06-06 16:06:53.875 158 12550.80 131.05 54949.75 88888.00 2012-06-06 16:06:54.000 158 12550.83 131.05 54949.75 88888.00 2012-06-06 16:06:54.125 158 12550.77 131.05 54949.75 88888.00 2012-06-06 16:06:54.250 158 12550.80 131.07 54949.75 88888.00 2012-06-06 16:06:54.375 158 12550.83 131.10 54949.80 88888.00 2012-06-06 16:06:54.500 158 12550.85 131.12 54949.78 88888.00 2012-06-06 16:06:54.625 158 12550.90 131.15 54949.78 88888.00 2012-06-06 16:06:54.750 158 12550.92 131.15 54949.72 88888.00 2012-06-06 16:06:54.875 158 12550.85 131.15 54949.75 88888.00 2012-06-06 16:06:55.000 158 12550.83 131.18 54949.72 88888.00 2012-06-06 16:06:55.125 158 12550.88 131.20 54949.78 88888.00 2012-06-06 16:06:55.250 158 12550.88 131.18 54949.80 88888.00 2012-06-06 16:06:55.375 158 12550.90 131.22 54949.78 88888.00 2012-06-06 16:06:55.500 158 12550.85 131.22 54949.78 88888.00 2012-06-06 16:06:55.625 158 12550.80 131.22 54949.80 88888.00 2012-06-06 16:06:55.750 158 12550.77 131.25 54949.78 88888.00 2012-06-06 16:06:55.875 158 12550.80 131.25 54949.80 88888.00 2012-06-06 16:06:56.000 158 12550.85 131.28 54949.80 88888.00 2012-06-06 16:06:56.125 158 12550.83 131.28 54949.80 88888.00 2012-06-06 16:06:56.250 158 12550.77 131.25 54949.82 88888.00 2012-06-06 16:06:56.375 158 12550.75 131.30 54949.82 88888.00 2012-06-06 16:06:56.500 158 12550.70 131.35 54949.80 88888.00 2012-06-06 16:06:56.625 158 12550.75 131.32 54949.78 88888.00 2012-06-06 16:06:56.750 158 12550.73 131.35 54949.80 88888.00 2012-06-06 16:06:56.875 158 12550.65 131.35 54949.80 88888.00 2012-06-06 16:06:57.000 158 12550.67 131.35 54949.78 88888.00 2012-06-06 16:06:57.125 158 12550.70 131.38 54949.78 88888.00 2012-06-06 16:06:57.250 158 12550.73 131.43 54949.82 88888.00 2012-06-06 16:06:57.375 158 12550.75 131.43 54949.80 88888.00 2012-06-06 16:06:57.500 158 12550.73 131.45 54949.82 88888.00 2012-06-06 16:06:57.625 158 12550.73 131.45 54949.80 88888.00 2012-06-06 16:06:57.750 158 12550.73 131.45 54949.82 88888.00 2012-06-06 16:06:57.875 158 12550.80 131.47 54949.82 88888.00 2012-06-06 16:06:58.000 158 12550.80 131.45 54949.80 88888.00 2012-06-06 16:06:58.125 158 12550.83 131.45 54949.82 88888.00 2012-06-06 16:06:58.250 158 12550.77 131.47 54949.80 88888.00 2012-06-06 16:06:58.375 158 12550.77 131.50 54949.80 88888.00 2012-06-06 16:06:58.500 158 12550.83 131.55 54949.82 88888.00 2012-06-06 16:06:58.625 158 12550.80 131.53 54949.85 88888.00 2012-06-06 16:06:58.750 158 12550.80 131.53 54949.82 88888.00 2012-06-06 16:06:58.875 158 12550.80 131.57 54949.82 88888.00 2012-06-06 16:06:59.000 158 12550.80 131.57 54949.85 88888.00 2012-06-06 16:06:59.125 158 12550.77 131.57 54949.85 88888.00 2012-06-06 16:06:59.250 158 12550.75 131.57 54949.82 88888.00 2012-06-06 16:06:59.375 158 12550.75 131.62 54949.80 88888.00 2012-06-06 16:06:59.500 158 12550.73 131.62 54949.80 88888.00 2012-06-06 16:06:59.625 158 12550.77 131.60 54949.80 88888.00 2012-06-06 16:06:59.750 158 12550.77 131.62 54949.78 88888.00 2012-06-06 16:06:59.875 158 12550.77 131.62 54949.80 88888.00 2012-06-06 16:07:00.000 158 12550.77 131.68 54949.78 88888.00 2012-06-06 16:07:00.125 158 12550.80 131.68 54949.80 88888.00 2012-06-06 16:07:00.250 158 12550.83 131.65 54949.82 88888.00 2012-06-06 16:07:00.375 158 12550.88 131.68 54949.82 88888.00 2012-06-06 16:07:00.500 158 12550.90 131.70 54949.82 88888.00 2012-06-06 16:07:00.625 158 12550.85 131.70 54949.78 88888.00 2012-06-06 16:07:00.750 158 12550.83 131.75 54949.78 88888.00 2012-06-06 16:07:00.875 158 12550.83 131.72 54949.78 88888.00 2012-06-06 16:07:01.000 158 12550.83 131.70 54949.78 88888.00 2012-06-06 16:07:01.125 158 12550.80 131.68 54949.82 88888.00 2012-06-06 16:07:01.250 158 12550.77 131.72 54949.82 88888.00 2012-06-06 16:07:01.375 158 12550.80 131.75 54949.80 88888.00 2012-06-06 16:07:01.500 158 12550.80 131.78 54949.82 88888.00 2012-06-06 16:07:01.625 158 12550.80 131.80 54949.78 88888.00 2012-06-06 16:07:01.750 158 12550.77 131.78 54949.75 88888.00 2012-06-06 16:07:01.875 158 12550.83 131.80 54949.78 88888.00 2012-06-06 16:07:02.000 158 12550.83 131.82 54949.78 88888.00 2012-06-06 16:07:02.125 158 12550.85 131.85 54949.78 88888.00 2012-06-06 16:07:02.250 158 12550.92 131.85 54949.80 88888.00 2012-06-06 16:07:02.375 158 12550.98 131.88 54949.75 88888.00 2012-06-06 16:07:02.500 158 12550.98 131.88 54949.78 88888.00 2012-06-06 16:07:02.625 158 12550.95 131.85 54949.75 88888.00 2012-06-06 16:07:02.750 158 12550.90 131.85 54949.78 88888.00 2012-06-06 16:07:02.875 158 12550.92 131.85 54949.78 88888.00 2012-06-06 16:07:03.000 158 12551.00 131.85 54949.78 88888.00 2012-06-06 16:07:03.125 158 12551.05 131.88 54949.75 88888.00 2012-06-06 16:07:03.250 158 12551.02 131.85 54949.80 88888.00 2012-06-06 16:07:03.375 158 12551.02 131.90 54949.80 88888.00 2012-06-06 16:07:03.500 158 12551.02 131.95 54949.80 88888.00 2012-06-06 16:07:03.625 158 12551.08 131.93 54949.80 88888.00 2012-06-06 16:07:03.750 158 12551.10 131.93 54949.80 88888.00 2012-06-06 16:07:03.875 158 12551.10 131.93 54949.80 88888.00 2012-06-06 16:07:04.000 158 12551.12 131.93 54949.78 88888.00 2012-06-06 16:07:04.125 158 12551.10 131.90 54949.78 88888.00 2012-06-06 16:07:04.250 158 12551.10 131.93 54949.75 88888.00 2012-06-06 16:07:04.375 158 12551.10 131.95 54949.78 88888.00 2012-06-06 16:07:04.500 158 12551.12 131.95 54949.75 88888.00 2012-06-06 16:07:04.625 158 12551.17 131.97 54949.78 88888.00 2012-06-06 16:07:04.750 158 12551.17 131.95 54949.78 88888.00 2012-06-06 16:07:04.875 158 12551.20 131.95 54949.78 88888.00 2012-06-06 16:07:05.000 158 12551.23 131.95 54949.72 88888.00 2012-06-06 16:07:05.125 158 12551.23 132.00 54949.75 88888.00 2012-06-06 16:07:05.250 158 12551.17 132.00 54949.72 88888.00 2012-06-06 16:07:05.375 158 12551.17 132.00 54949.70 88888.00 2012-06-06 16:07:05.500 158 12551.23 132.03 54949.70 88888.00 2012-06-06 16:07:05.625 158 12551.27 132.05 54949.70 88888.00 2012-06-06 16:07:05.750 158 12551.30 132.03 54949.70 88888.00 2012-06-06 16:07:05.875 158 12551.33 132.00 54949.70 88888.00 2012-06-06 16:07:06.000 158 12551.35 132.00 54949.70 88888.00 2012-06-06 16:07:06.125 158 12551.38 132.05 54949.70 88888.00 2012-06-06 16:07:06.250 158 12551.40 132.03 54949.70 88888.00 2012-06-06 16:07:06.375 158 12551.45 132.03 54949.70 88888.00 2012-06-06 16:07:06.500 158 12551.48 132.05 54949.70 88888.00 2012-06-06 16:07:06.625 158 12551.52 132.05 54949.68 88888.00 2012-06-06 16:07:06.750 158 12551.50 132.07 54949.68 88888.00 2012-06-06 16:07:06.875 158 12551.38 132.07 54949.68 88888.00 2012-06-06 16:07:07.000 158 12551.38 132.07 54949.68 88888.00 2012-06-06 16:07:07.125 158 12551.48 132.07 54949.70 88888.00 2012-06-06 16:07:07.250 158 12551.50 132.07 54949.68 88888.00 2012-06-06 16:07:07.375 158 12551.52 132.07 54949.68 88888.00 2012-06-06 16:07:07.500 158 12551.50 132.10 54949.68 88888.00 2012-06-06 16:07:07.625 158 12551.48 132.07 54949.70 88888.00 2012-06-06 16:07:07.750 158 12551.55 132.07 54949.68 88888.00 2012-06-06 16:07:07.875 158 12551.58 132.10 54949.65 88888.00 2012-06-06 16:07:08.000 158 12551.62 132.10 54949.65 88888.00 2012-06-06 16:07:08.125 158 12551.67 132.12 54949.70 88888.00 2012-06-06 16:07:08.250 158 12551.65 132.10 54949.68 88888.00 2012-06-06 16:07:08.375 158 12551.62 132.10 54949.65 88888.00 2012-06-06 16:07:08.500 158 12551.60 132.07 54949.68 88888.00 2012-06-06 16:07:08.625 158 12551.62 132.10 54949.70 88888.00 2012-06-06 16:07:08.750 158 12551.65 132.10 54949.68 88888.00 2012-06-06 16:07:08.875 158 12551.73 132.10 54949.68 88888.00 2012-06-06 16:07:09.000 158 12551.80 132.12 54949.65 88888.00 2012-06-06 16:07:09.125 158 12551.80 132.07 54949.68 88888.00 2012-06-06 16:07:09.250 158 12551.80 132.07 54949.70 88888.00 2012-06-06 16:07:09.375 158 12551.80 132.10 54949.70 88888.00 2012-06-06 16:07:09.500 158 12551.77 132.07 54949.70 88888.00 2012-06-06 16:07:09.625 158 12551.80 132.10 54949.68 88888.00 2012-06-06 16:07:09.750 158 12551.90 132.07 54949.68 88888.00 2012-06-06 16:07:09.875 158 12551.92 132.10 54949.70 88888.00 2012-06-06 16:07:10.000 158 12551.88 132.07 54949.70 88888.00 2012-06-06 16:07:10.125 158 12551.88 132.10 54949.68 88888.00 2012-06-06 16:07:10.250 158 12551.92 132.07 54949.62 88888.00 2012-06-06 16:07:10.375 158 12552.00 132.05 54949.62 88888.00 2012-06-06 16:07:10.500 158 12552.02 132.05 54949.65 88888.00 2012-06-06 16:07:10.625 158 12552.00 132.07 54949.65 88888.00 2012-06-06 16:07:10.750 158 12552.00 132.07 54949.65 88888.00 2012-06-06 16:07:10.875 158 12552.00 132.07 54949.65 88888.00 2012-06-06 16:07:11.000 158 12552.02 132.03 54949.68 88888.00 2012-06-06 16:07:11.125 158 12552.00 132.05 54949.70 88888.00 2012-06-06 16:07:11.250 158 12552.08 132.10 54949.68 88888.00 2012-06-06 16:07:11.375 158 12552.17 132.10 54949.65 88888.00 2012-06-06 16:07:11.500 158 12552.17 132.12 54949.65 88888.00 2012-06-06 16:07:11.625 158 12552.15 132.07 54949.60 88888.00 2012-06-06 16:07:11.750 158 12552.15 132.10 54949.65 88888.00 2012-06-06 16:07:11.875 158 12552.27 132.10 54949.62 88888.00 2012-06-06 16:07:12.000 158 12552.33 132.07 54949.57 88888.00 2012-06-06 16:07:12.125 158 12552.35 132.07 54949.60 88888.00 2012-06-06 16:07:12.250 158 12552.38 132.10 54949.62 88888.00 2012-06-06 16:07:12.375 158 12552.30 132.05 54949.62 88888.00 2012-06-06 16:07:12.500 158 12552.23 132.05 54949.62 88888.00 2012-06-06 16:07:12.625 158 12552.33 132.07 54949.62 88888.00 2012-06-06 16:07:12.750 158 12552.45 132.07 54949.60 88888.00 2012-06-06 16:07:12.875 158 12552.52 132.10 54949.57 88888.00 2012-06-06 16:07:13.000 158 12552.55 132.05 54949.57 88888.00 2012-06-06 16:07:13.125 158 12552.60 132.05 54949.60 88888.00 2012-06-06 16:07:13.250 158 12552.62 132.05 54949.60 88888.00 2012-06-06 16:07:13.375 158 12552.65 132.10 54949.57 88888.00 2012-06-06 16:07:13.500 158 12552.60 132.07 54949.57 88888.00 2012-06-06 16:07:13.625 158 12552.65 132.07 54949.57 88888.00 2012-06-06 16:07:13.750 158 12552.65 132.07 54949.57 88888.00 2012-06-06 16:07:13.875 158 12552.67 132.07 54949.60 88888.00 2012-06-06 16:07:14.000 158 12552.73 132.05 54949.57 88888.00 2012-06-06 16:07:14.125 158 12552.73 132.05 54949.57 88888.00 2012-06-06 16:07:14.250 158 12552.70 132.05 54949.57 88888.00 2012-06-06 16:07:14.375 158 12552.75 132.05 54949.57 88888.00 2012-06-06 16:07:14.500 158 12552.73 132.03 54949.55 88888.00 2012-06-06 16:07:14.625 158 12552.77 132.05 54949.60 88888.00 2012-06-06 16:07:14.750 158 12552.85 132.00 54949.60 88888.00 2012-06-06 16:07:14.875 158 12552.88 132.03 54949.60 88888.00 2012-06-06 16:07:15.000 158 12552.95 132.03 54949.55 88888.00 2012-06-06 16:07:15.125 158 12553.00 132.00 54949.57 88888.00 2012-06-06 16:07:15.250 158 12553.00 131.97 54949.57 88888.00 2012-06-06 16:07:15.375 158 12553.05 131.97 54949.57 88888.00 2012-06-06 16:07:15.500 158 12553.02 132.00 54949.57 88888.00 2012-06-06 16:07:15.625 158 12553.08 131.97 54949.57 88888.00 2012-06-06 16:07:15.750 158 12553.10 131.95 54949.57 88888.00 2012-06-06 16:07:15.875 158 12553.15 131.97 54949.57 88888.00 2012-06-06 16:07:16.000 158 12553.17 131.95 54949.57 88888.00 2012-06-06 16:07:16.125 158 12553.17 131.95 54949.57 88888.00 2012-06-06 16:07:16.250 158 12553.15 131.90 54949.57 88888.00 2012-06-06 16:07:16.375 158 12553.23 131.93 54949.55 88888.00 2012-06-06 16:07:16.500 158 12553.25 131.95 54949.57 88888.00 2012-06-06 16:07:16.625 158 12553.33 131.90 54949.57 88888.00 2012-06-06 16:07:16.750 158 12553.33 131.93 54949.55 88888.00 2012-06-06 16:07:16.875 158 12553.35 131.93 54949.57 88888.00 2012-06-06 16:07:17.000 158 12553.35 131.90 54949.57 88888.00 2012-06-06 16:07:17.125 158 12553.38 131.88 54949.57 88888.00 2012-06-06 16:07:17.250 158 12553.38 131.88 54949.55 88888.00 2012-06-06 16:07:17.375 158 12553.48 131.90 54949.55 88888.00 2012-06-06 16:07:17.500 158 12553.45 131.88 54949.55 88888.00 2012-06-06 16:07:17.625 158 12553.45 131.88 54949.55 88888.00 2012-06-06 16:07:17.750 158 12553.48 131.88 54949.55 88888.00 2012-06-06 16:07:17.875 158 12553.50 131.85 54949.57 88888.00 2012-06-06 16:07:18.000 158 12553.52 131.85 54949.57 88888.00 2012-06-06 16:07:18.125 158 12553.55 131.90 54949.57 88888.00 2012-06-06 16:07:18.250 158 12553.52 131.88 54949.57 88888.00 2012-06-06 16:07:18.375 158 12553.60 131.88 54949.57 88888.00 2012-06-06 16:07:18.500 158 12553.62 131.88 54949.57 88888.00 2012-06-06 16:07:18.625 158 12553.62 131.88 54949.57 88888.00 2012-06-06 16:07:18.750 158 12553.65 131.85 54949.57 88888.00 2012-06-06 16:07:18.875 158 12553.70 131.82 54949.57 88888.00 2012-06-06 16:07:19.000 158 12553.70 131.82 54949.55 88888.00 2012-06-06 16:07:19.125 158 12553.75 131.82 54949.55 88888.00 2012-06-06 16:07:19.250 158 12553.75 131.80 54949.57 88888.00 2012-06-06 16:07:19.375 158 12553.80 131.78 54949.57 88888.00 2012-06-06 16:07:19.500 158 12553.83 131.75 54949.55 88888.00 2012-06-06 16:07:19.625 158 12553.83 131.75 54949.57 88888.00 2012-06-06 16:07:19.750 158 12553.80 131.75 54949.57 88888.00 2012-06-06 16:07:19.875 158 12553.80 131.75 54949.57 88888.00 2012-06-06 16:07:20.000 158 12553.80 131.72 54949.57 88888.00 2012-06-06 16:07:20.125 158 12553.83 131.70 54949.57 88888.00 2012-06-06 16:07:20.250 158 12553.85 131.72 54949.57 88888.00 2012-06-06 16:07:20.375 158 12553.90 131.72 54949.57 88888.00 2012-06-06 16:07:20.500 158 12553.88 131.70 54949.57 88888.00 2012-06-06 16:07:20.625 158 12553.85 131.68 54949.55 88888.00 2012-06-06 16:07:20.750 158 12553.88 131.68 54949.57 88888.00 2012-06-06 16:07:20.875 158 12553.90 131.68 54949.60 88888.00 2012-06-06 16:07:21.000 158 12553.90 131.68 54949.60 88888.00 2012-06-06 16:07:21.125 158 12553.98 131.65 54949.57 88888.00 2012-06-06 16:07:21.250 158 12553.98 131.60 54949.60 88888.00 2012-06-06 16:07:21.375 158 12554.00 131.65 54949.62 88888.00 2012-06-06 16:07:21.500 158 12553.98 131.60 54949.60 88888.00 2012-06-06 16:07:21.625 158 12553.98 131.57 54949.60 88888.00 2012-06-06 16:07:21.750 158 12554.02 131.57 54949.60 88888.00 2012-06-06 16:07:21.875 158 12554.05 131.55 54949.60 88888.00 2012-06-06 16:07:22.000 158 12554.02 131.53 54949.60 88888.00 2012-06-06 16:07:22.125 158 12554.02 131.53 54949.62 88888.00 2012-06-06 16:07:22.250 158 12554.05 131.53 54949.65 88888.00 2012-06-06 16:07:22.375 158 12554.17 131.53 54949.65 88888.00 2012-06-06 16:07:22.500 158 12554.20 131.53 54949.65 88888.00 2012-06-06 16:07:22.625 158 12554.15 131.45 54949.62 88888.00 2012-06-06 16:07:22.750 158 12554.15 131.45 54949.60 88888.00 2012-06-06 16:07:22.875 158 12554.23 131.43 54949.57 88888.00 2012-06-06 16:07:23.000 158 12554.30 131.45 54949.57 88888.00 2012-06-06 16:07:23.125 158 12554.25 131.45 54949.57 88888.00 2012-06-06 16:07:23.250 158 12554.20 131.43 54949.57 88888.00 2012-06-06 16:07:23.375 158 12554.30 131.45 54949.60 88888.00 2012-06-06 16:07:23.500 158 12554.30 131.45 54949.57 88888.00 2012-06-06 16:07:23.625 158 12554.30 131.47 54949.60 88888.00 2012-06-06 16:07:23.750 158 12554.35 131.47 54949.60 88888.00 2012-06-06 16:07:23.875 158 12554.35 131.45 54949.60 88888.00 2012-06-06 16:07:24.000 158 12554.35 131.45 54949.57 88888.00 2012-06-06 16:07:24.125 158 12554.38 131.40 54949.60 88888.00 2012-06-06 16:07:24.250 158 12554.38 131.35 54949.62 88888.00 2012-06-06 16:07:24.375 158 12554.42 131.38 54949.60 88888.00 2012-06-06 16:07:24.500 158 12554.42 131.35 54949.57 88888.00 2012-06-06 16:07:24.625 158 12554.42 131.35 54949.57 88888.00 2012-06-06 16:07:24.750 158 12554.52 131.38 54949.62 88888.00 2012-06-06 16:07:24.875 158 12554.58 131.38 54949.62 88888.00 2012-06-06 16:07:25.000 158 12554.60 131.38 54949.62 88888.00 2012-06-06 16:07:25.125 158 12554.62 131.38 54949.62 88888.00 2012-06-06 16:07:25.250 158 12554.58 131.35 54949.65 88888.00 2012-06-06 16:07:25.375 158 12554.58 131.35 54949.62 88888.00 2012-06-06 16:07:25.500 158 12554.60 131.32 54949.62 88888.00 2012-06-06 16:07:25.625 158 12554.65 131.32 54949.60 88888.00 2012-06-06 16:07:25.750 158 12554.67 131.30 54949.60 88888.00 2012-06-06 16:07:25.875 158 12554.70 131.30 54949.60 88888.00 2012-06-06 16:07:26.000 158 12554.67 131.32 54949.60 88888.00 2012-06-06 16:07:26.125 158 12554.62 131.32 54949.62 88888.00 2012-06-06 16:07:26.250 158 12554.62 131.32 54949.62 88888.00 2012-06-06 16:07:26.375 158 12554.62 131.32 54949.62 88888.00 2012-06-06 16:07:26.500 158 12554.67 131.30 54949.68 88888.00 2012-06-06 16:07:26.625 158 12554.73 131.25 54949.65 88888.00 2012-06-06 16:07:26.750 158 12554.73 131.28 54949.62 88888.00 2012-06-06 16:07:26.875 158 12554.73 131.25 54949.62 88888.00 2012-06-06 16:07:27.000 158 12554.75 131.22 54949.60 88888.00 2012-06-06 16:07:27.125 158 12554.77 131.25 54949.62 88888.00 2012-06-06 16:07:27.250 158 12554.75 131.22 54949.65 88888.00 2012-06-06 16:07:27.375 158 12554.80 131.22 54949.70 88888.00 2012-06-06 16:07:27.500 158 12554.80 131.22 54949.68 88888.00 2012-06-06 16:07:27.625 158 12554.88 131.25 54949.70 88888.00 2012-06-06 16:07:27.750 158 12554.98 131.25 54949.70 88888.00 2012-06-06 16:07:27.875 158 12555.00 131.22 54949.70 88888.00 2012-06-06 16:07:28.000 158 12555.00 131.20 54949.68 88888.00 2012-06-06 16:07:28.125 158 12555.00 131.18 54949.70 88888.00 2012-06-06 16:07:28.250 158 12555.00 131.22 54949.70 88888.00 2012-06-06 16:07:28.375 158 12555.05 131.20 54949.70 88888.00 2012-06-06 16:07:28.500 158 12555.00 131.15 54949.68 88888.00 2012-06-06 16:07:28.625 158 12555.02 131.12 54949.70 88888.00 2012-06-06 16:07:28.750 158 12555.02 131.18 54949.68 88888.00 2012-06-06 16:07:28.875 158 12555.05 131.18 54949.72 88888.00 2012-06-06 16:07:29.000 158 12555.12 131.15 54949.70 88888.00 2012-06-06 16:07:29.125 158 12555.10 131.15 54949.70 88888.00 2012-06-06 16:07:29.250 158 12555.10 131.15 54949.70 88888.00 2012-06-06 16:07:29.375 158 12555.20 131.20 54949.70 88888.00 2012-06-06 16:07:29.500 158 12555.20 131.18 54949.70 88888.00 2012-06-06 16:07:29.625 158 12555.17 131.18 54949.72 88888.00 2012-06-06 16:07:29.750 158 12555.20 131.20 54949.72 88888.00 2012-06-06 16:07:29.875 158 12555.25 131.18 54949.70 88888.00 2012-06-06 16:07:30.000 158 12555.27 131.20 54949.70 88888.00 2012-06-06 16:07:30.125 158 12555.30 131.20 54949.68 88888.00 2012-06-06 16:07:30.250 158 12555.20 131.15 54949.68 88888.00 2012-06-06 16:07:30.375 158 12555.20 131.18 54949.70 88888.00 2012-06-06 16:07:30.500 158 12555.23 131.20 54949.70 88888.00 2012-06-06 16:07:30.625 158 12555.25 131.18 54949.72 88888.00 2012-06-06 16:07:30.750 158 12555.25 131.22 54949.72 88888.00 2012-06-06 16:07:30.875 158 12555.27 131.18 54949.72 88888.00 2012-06-06 16:07:31.000 158 12555.30 131.18 54949.70 88888.00 2012-06-06 16:07:31.125 158 12555.33 131.15 54949.70 88888.00 2012-06-06 16:07:31.250 158 12555.33 131.18 54949.72 88888.00 2012-06-06 16:07:31.375 158 12555.27 131.18 54949.72 88888.00 2012-06-06 16:07:31.500 158 12555.27 131.18 54949.72 88888.00 2012-06-06 16:07:31.625 158 12555.30 131.18 54949.75 88888.00 2012-06-06 16:07:31.750 158 12555.30 131.15 54949.72 88888.00 2012-06-06 16:07:31.875 158 12555.35 131.15 54949.72 88888.00 2012-06-06 16:07:32.000 158 12555.35 131.15 54949.72 88888.00 2012-06-06 16:07:32.125 158 12555.33 131.15 54949.72 88888.00 2012-06-06 16:07:32.250 158 12555.33 131.07 54949.75 88888.00 2012-06-06 16:07:32.375 158 12555.35 131.15 54949.78 88888.00 2012-06-06 16:07:32.500 158 12555.35 131.15 54949.78 88888.00 2012-06-06 16:07:32.625 158 12555.38 131.15 54949.75 88888.00 2012-06-06 16:07:32.750 158 12555.40 131.15 54949.75 88888.00 2012-06-06 16:07:32.875 158 12555.42 131.18 54949.80 88888.00 2012-06-06 16:07:33.000 158 12555.48 131.18 54949.78 88888.00 2012-06-06 16:07:33.125 158 12555.48 131.15 54949.80 88888.00 2012-06-06 16:07:33.250 158 12555.48 131.12 54949.82 88888.00 2012-06-06 16:07:33.375 158 12555.52 131.10 54949.82 88888.00 2012-06-06 16:07:33.500 158 12555.50 131.12 54949.82 88888.00 2012-06-06 16:07:33.625 158 12555.52 131.12 54949.85 88888.00 2012-06-06 16:07:33.750 158 12555.52 131.10 54949.85 88888.00 2012-06-06 16:07:33.875 158 12555.48 131.07 54949.82 88888.00 2012-06-06 16:07:34.000 158 12555.48 131.07 54949.78 88888.00 2012-06-06 16:07:34.125 158 12555.48 131.07 54949.88 88888.00 2012-06-06 16:07:34.250 158 12555.48 131.05 54949.85 88888.00 2012-06-06 16:07:34.375 158 12555.58 131.07 54949.82 88888.00 2012-06-06 16:07:34.500 158 12555.62 131.10 54949.85 88888.00 2012-06-06 16:07:34.625 158 12555.58 131.10 54949.82 88888.00 2012-06-06 16:07:34.750 158 12555.48 131.10 54949.85 88888.00 2012-06-06 16:07:34.875 158 12555.52 131.07 54949.82 88888.00 2012-06-06 16:07:35.000 158 12555.52 131.10 54949.82 88888.00 2012-06-06 16:07:35.125 158 12555.60 131.12 54949.88 88888.00 2012-06-06 16:07:35.250 158 12555.60 131.07 54949.88 88888.00 2012-06-06 16:07:35.375 158 12555.60 131.07 54949.85 88888.00 2012-06-06 16:07:35.500 158 12555.52 131.07 54949.88 88888.00 2012-06-06 16:07:35.625 158 12555.52 131.12 54949.88 88888.00 2012-06-06 16:07:35.750 158 12555.50 131.10 54949.88 88888.00 2012-06-06 16:07:35.875 158 12555.50 131.05 54949.88 88888.00 2012-06-06 16:07:36.000 158 12555.45 131.03 54949.85 88888.00 2012-06-06 16:07:36.125 158 12555.50 131.07 54949.90 88888.00 2012-06-06 16:07:36.250 158 12555.50 131.05 54949.93 88888.00 2012-06-06 16:07:36.375 158 12555.45 131.05 54949.90 88888.00 2012-06-06 16:07:36.500 158 12555.42 131.07 54949.90 88888.00 2012-06-06 16:07:36.625 158 12555.48 131.07 54949.90 88888.00 2012-06-06 16:07:36.750 158 12555.45 131.10 54949.90 88888.00 2012-06-06 16:07:36.875 158 12555.40 131.07 54949.88 88888.00 2012-06-06 16:07:37.000 158 12555.40 131.03 54949.88 88888.00 2012-06-06 16:07:37.125 158 12555.42 131.00 54949.88 88888.00 2012-06-06 16:07:37.250 158 12555.40 131.05 54949.93 88888.00 2012-06-06 16:07:37.375 158 12555.42 131.05 54949.90 88888.00 2012-06-06 16:07:37.500 158 12555.45 131.05 54949.90 88888.00 2012-06-06 16:07:37.625 158 12555.48 131.03 54949.90 88888.00 2012-06-06 16:07:37.750 158 12555.48 131.05 54949.90 88888.00 2012-06-06 16:07:37.875 158 12555.48 131.00 54949.93 88888.00 2012-06-06 16:07:38.000 158 12555.48 131.00 54949.95 88888.00 2012-06-06 16:07:38.125 158 12555.50 131.03 54949.97 88888.00 2012-06-06 16:07:38.250 158 12555.45 131.05 54949.97 88888.00 2012-06-06 16:07:38.375 158 12555.45 131.05 54949.95 88888.00 2012-06-06 16:07:38.500 158 12555.48 131.03 54949.95 88888.00 2012-06-06 16:07:38.625 158 12555.50 131.03 54949.95 88888.00 2012-06-06 16:07:38.750 158 12555.50 131.03 54949.93 88888.00 2012-06-06 16:07:38.875 158 12555.52 131.05 54949.97 88888.00 2012-06-06 16:07:39.000 158 12555.55 131.07 54950.00 88888.00 2012-06-06 16:07:39.125 158 12555.55 131.05 54950.00 88888.00 2012-06-06 16:07:39.250 158 12555.55 131.03 54950.03 88888.00 2012-06-06 16:07:39.375 158 12555.62 131.03 54949.97 88888.00 2012-06-06 16:07:39.500 158 12555.60 130.97 54950.00 88888.00 2012-06-06 16:07:39.625 158 12555.55 130.95 54950.00 88888.00 2012-06-06 16:07:39.750 158 12555.58 131.00 54950.00 88888.00 2012-06-06 16:07:39.875 158 12555.60 131.03 54950.03 88888.00 2012-06-06 16:07:40.000 158 12555.58 131.00 54950.00 88888.00 2012-06-06 16:07:40.125 158 12555.58 131.00 54950.03 88888.00 2012-06-06 16:07:40.250 158 12555.55 130.97 54950.03 88888.00 2012-06-06 16:07:40.375 158 12555.60 131.00 54950.03 88888.00 2012-06-06 16:07:40.500 158 12555.62 130.97 54950.05 88888.00 2012-06-06 16:07:40.625 158 12555.58 130.97 54950.05 88888.00 2012-06-06 16:07:40.750 158 12555.55 131.00 54950.05 88888.00 2012-06-06 16:07:40.875 158 12555.60 131.03 54950.05 88888.00 2012-06-06 16:07:41.000 158 12555.62 131.03 54950.03 88888.00 2012-06-06 16:07:41.125 158 12555.67 131.00 54950.03 88888.00 2012-06-06 16:07:41.250 158 12555.65 131.03 54950.03 88888.00 2012-06-06 16:07:41.375 158 12555.60 131.05 54950.05 88888.00 2012-06-06 16:07:41.500 158 12555.60 131.03 54950.05 88888.00 2012-06-06 16:07:41.625 158 12555.65 131.07 54950.05 88888.00 2012-06-06 16:07:41.750 158 12555.65 131.07 54950.05 88888.00 2012-06-06 16:07:41.875 158 12555.65 131.10 54950.07 88888.00 2012-06-06 16:07:42.000 158 12555.70 131.10 54950.07 88888.00 2012-06-06 16:07:42.125 158 12555.70 131.12 54950.10 88888.00 2012-06-06 16:07:42.250 158 12555.65 131.07 54950.10 88888.00 2012-06-06 16:07:42.375 158 12555.67 131.07 54950.10 88888.00 2012-06-06 16:07:42.500 158 12555.65 131.07 54950.10 88888.00 2012-06-06 16:07:42.625 158 12555.70 131.05 54950.12 88888.00 2012-06-06 16:07:42.750 158 12555.67 131.07 54950.12 88888.00 2012-06-06 16:07:42.875 158 12555.73 131.07 54950.12 88888.00 2012-06-06 16:07:43.000 158 12555.70 131.12 54950.12 88888.00 2012-06-06 16:07:43.125 158 12555.65 131.10 54950.12 88888.00 2012-06-06 16:07:43.250 158 12555.65 131.10 54950.12 88888.00 2012-06-06 16:07:43.375 158 12555.73 131.12 54950.10 88888.00 2012-06-06 16:07:43.500 158 12555.65 131.12 54950.12 88888.00 2012-06-06 16:07:43.625 158 12555.62 131.07 54950.10 88888.00 2012-06-06 16:07:43.750 158 12555.67 131.10 54950.07 88888.00 2012-06-06 16:07:43.875 158 12555.65 131.15 54950.10 88888.00 2012-06-06 16:07:44.000 158 12555.65 131.12 54950.12 88888.00 2012-06-06 16:07:44.125 158 12555.67 131.12 54950.10 88888.00 2012-06-06 16:07:44.250 158 12555.65 131.10 54950.12 88888.00 2012-06-06 16:07:44.375 158 12555.67 131.15 54950.12 88888.00 2012-06-06 16:07:44.500 158 12555.75 131.15 54950.15 88888.00 2012-06-06 16:07:44.625 158 12555.75 131.15 54950.12 88888.00 2012-06-06 16:07:44.750 158 12555.75 131.15 54950.12 88888.00 2012-06-06 16:07:44.875 158 12555.77 131.18 54950.15 88888.00 2012-06-06 16:07:45.000 158 12555.80 131.20 54950.15 88888.00 2012-06-06 16:07:45.125 158 12555.85 131.20 54950.12 88888.00 2012-06-06 16:07:45.250 158 12555.83 131.12 54950.15 88888.00 2012-06-06 16:07:45.375 158 12555.88 131.15 54950.18 88888.00 2012-06-06 16:07:45.500 158 12555.88 131.18 54950.18 88888.00 2012-06-06 16:07:45.625 158 12555.90 131.20 54950.18 88888.00 2012-06-06 16:07:45.750 158 12555.88 131.20 54950.18 88888.00 2012-06-06 16:07:45.875 158 12555.83 131.18 54950.18 88888.00 2012-06-06 16:07:46.000 158 12555.85 131.20 54950.15 88888.00 2012-06-06 16:07:46.125 158 12555.88 131.18 54950.20 88888.00 2012-06-06 16:07:46.250 158 12555.88 131.20 54950.22 88888.00 2012-06-06 16:07:46.375 158 12555.90 131.20 54950.20 88888.00 2012-06-06 16:07:46.500 158 12555.88 131.18 54950.20 88888.00 2012-06-06 16:07:46.625 158 12555.90 131.22 54950.20 88888.00 2012-06-06 16:07:46.750 158 12555.85 131.20 54950.20 88888.00 2012-06-06 16:07:46.875 158 12555.92 131.18 54950.20 88888.00 2012-06-06 16:07:47.000 158 12555.92 131.20 54950.18 88888.00 2012-06-06 16:07:47.125 158 12555.95 131.20 54950.22 88888.00 2012-06-06 16:07:47.250 158 12555.90 131.22 54950.22 88888.00 2012-06-06 16:07:47.375 158 12555.88 131.22 54950.20 88888.00 2012-06-06 16:07:47.500 158 12555.88 131.22 54950.20 88888.00 2012-06-06 16:07:47.625 158 12555.92 131.22 54950.20 88888.00 2012-06-06 16:07:47.750 158 12555.95 131.25 54950.18 88888.00 2012-06-06 16:07:47.875 158 12555.92 131.28 54950.20 88888.00 2012-06-06 16:07:48.000 158 12555.92 131.28 54950.18 88888.00 2012-06-06 16:07:48.125 158 12555.92 131.28 54950.18 88888.00 2012-06-06 16:07:48.250 158 12555.92 131.30 54950.22 88888.00 2012-06-06 16:07:48.375 158 12555.98 131.30 54950.20 88888.00 2012-06-06 16:07:48.500 158 12555.95 131.28 54950.20 88888.00 2012-06-06 16:07:48.625 158 12555.95 131.25 54950.15 88888.00 2012-06-06 16:07:48.750 158 12555.98 131.25 54950.18 88888.00 2012-06-06 16:07:48.875 158 12556.00 131.28 54950.20 88888.00 2012-06-06 16:07:49.000 158 12556.00 131.28 54950.20 88888.00 2012-06-06 16:07:49.125 158 12556.02 131.25 54950.20 88888.00 2012-06-06 16:07:49.250 158 12555.98 131.25 54950.25 88888.00 2012-06-06 16:07:49.375 158 12556.00 131.28 54950.28 88888.00 2012-06-06 16:07:49.500 158 12556.08 131.30 54950.25 88888.00 2012-06-06 16:07:49.625 158 12556.08 131.30 54950.22 88888.00 2012-06-06 16:07:49.750 158 12556.02 131.28 54950.22 88888.00 2012-06-06 16:07:49.875 158 12556.00 131.30 54950.22 88888.00 2012-06-06 16:07:50.000 158 12556.08 131.30 54950.22 88888.00 2012-06-06 16:07:50.125 158 12556.10 131.30 54950.25 88888.00 2012-06-06 16:07:50.250 158 12556.08 131.28 54950.22 88888.00 2012-06-06 16:07:50.375 158 12556.08 131.28 54950.25 88888.00 2012-06-06 16:07:50.500 158 12556.10 131.25 54950.22 88888.00 2012-06-06 16:07:50.625 158 12556.15 131.30 54950.25 88888.00 2012-06-06 16:07:50.750 158 12556.17 131.35 54950.25 88888.00 2012-06-06 16:07:50.875 158 12556.15 131.30 54950.22 88888.00 2012-06-06 16:07:51.000 158 12556.12 131.30 54950.22 88888.00 2012-06-06 16:07:51.125 158 12556.15 131.28 54950.25 88888.00 2012-06-06 16:07:51.250 158 12556.20 131.25 54950.25 88888.00 2012-06-06 16:07:51.375 158 12556.27 131.28 54950.30 88888.00 2012-06-06 16:07:51.500 158 12556.27 131.22 54950.28 88888.00 2012-06-06 16:07:51.625 158 12556.25 131.22 54950.30 88888.00 2012-06-06 16:07:51.750 158 12556.30 131.25 54950.30 88888.00 2012-06-06 16:07:51.875 158 12556.30 131.22 54950.32 88888.00 2012-06-06 16:07:52.000 158 12556.27 131.20 54950.30 88888.00 2012-06-06 16:07:52.125 158 12556.30 131.20 54950.32 88888.00 2012-06-06 16:07:52.250 158 12556.30 131.20 54950.32 88888.00 2012-06-06 16:07:52.375 158 12556.33 131.20 54950.30 88888.00 2012-06-06 16:07:52.500 158 12556.35 131.20 54950.32 88888.00 2012-06-06 16:07:52.625 158 12556.27 131.20 54950.30 88888.00 2012-06-06 16:07:52.750 158 12556.23 131.20 54950.28 88888.00 2012-06-06 16:07:52.875 158 12556.25 131.20 54950.30 88888.00 2012-06-06 16:07:53.000 158 12556.27 131.22 54950.30 88888.00 2012-06-06 16:07:53.125 158 12556.23 131.22 54950.32 88888.00 2012-06-06 16:07:53.250 158 12556.23 131.22 54950.32 88888.00 2012-06-06 16:07:53.375 158 12556.27 131.22 54950.30 88888.00 2012-06-06 16:07:53.500 158 12556.33 131.25 54950.28 88888.00 2012-06-06 16:07:53.625 158 12556.30 131.25 54950.30 88888.00 2012-06-06 16:07:53.750 158 12556.33 131.20 54950.28 88888.00 2012-06-06 16:07:53.875 158 12556.35 131.20 54950.28 88888.00 2012-06-06 16:07:54.000 158 12556.33 131.22 54950.28 88888.00 2012-06-06 16:07:54.125 158 12556.25 131.22 54950.30 88888.00 2012-06-06 16:07:54.250 158 12556.23 131.18 54950.28 88888.00 2012-06-06 16:07:54.375 158 12556.30 131.22 54950.28 88888.00 2012-06-06 16:07:54.500 158 12556.35 131.22 54950.25 88888.00 2012-06-06 16:07:54.625 158 12556.33 131.20 54950.22 88888.00 2012-06-06 16:07:54.750 158 12556.33 131.15 54950.25 88888.00 2012-06-06 16:07:54.875 158 12556.38 131.15 54950.25 88888.00 2012-06-06 16:07:55.000 158 12556.40 131.18 54950.25 88888.00 2012-06-06 16:07:55.125 158 12556.40 131.18 54950.25 88888.00 2012-06-06 16:07:55.250 158 12556.35 131.15 54950.30 88888.00 2012-06-06 16:07:55.375 158 12556.42 131.20 54950.28 88888.00 2012-06-06 16:07:55.500 158 12556.50 131.18 54950.30 88888.00 2012-06-06 16:07:55.625 158 12556.45 131.18 54950.30 88888.00 2012-06-06 16:07:55.750 158 12556.38 131.18 54950.32 88888.00 2012-06-06 16:07:55.875 158 12556.35 131.20 54950.35 88888.00 2012-06-06 16:07:56.000 158 12556.40 131.18 54950.32 88888.00 2012-06-06 16:07:56.125 158 12556.45 131.12 54950.35 88888.00 2012-06-06 16:07:56.250 158 12556.48 131.15 54950.32 88888.00 2012-06-06 16:07:56.375 158 12556.52 131.15 54950.35 88888.00 2012-06-06 16:07:56.500 158 12556.52 131.15 54950.38 88888.00 2012-06-06 16:07:56.625 158 12556.48 131.15 54950.38 88888.00 2012-06-06 16:07:56.750 158 12556.40 131.18 54950.40 88888.00 2012-06-06 16:07:56.875 158 12556.42 131.20 54950.35 88888.00 2012-06-06 16:07:57.000 158 12556.38 131.18 54950.38 88888.00 2012-06-06 16:07:57.125 158 12556.27 131.15 54950.35 88888.00 2012-06-06 16:07:57.250 158 12556.27 131.15 54950.35 88888.00 2012-06-06 16:07:57.375 158 12556.35 131.15 54950.38 88888.00 2012-06-06 16:07:57.500 158 12556.33 131.15 54950.38 88888.00 2012-06-06 16:07:57.625 158 12556.27 131.15 54950.40 88888.00 2012-06-06 16:07:57.750 158 12556.33 131.10 54950.40 88888.00 2012-06-06 16:07:57.875 158 12556.35 131.10 54950.40 88888.00 2012-06-06 16:07:58.000 158 12556.38 131.10 54950.38 88888.00 2012-06-06 16:07:58.125 158 12556.38 131.12 54950.38 88888.00 2012-06-06 16:07:58.250 158 12556.38 131.10 54950.38 88888.00 2012-06-06 16:07:58.375 158 12556.40 131.12 54950.38 88888.00 2012-06-06 16:07:58.500 158 12556.38 131.12 54950.35 88888.00 2012-06-06 16:07:58.625 158 12556.40 131.10 54950.35 88888.00 2012-06-06 16:07:58.750 158 12556.45 131.12 54950.38 88888.00 2012-06-06 16:07:58.875 158 12556.40 131.10 54950.38 88888.00 2012-06-06 16:07:59.000 158 12556.35 131.10 54950.35 88888.00 2012-06-06 16:07:59.125 158 12556.40 131.10 54950.35 88888.00 2012-06-06 16:07:59.250 158 12556.42 131.07 54950.35 88888.00 2012-06-06 16:07:59.375 158 12556.42 131.12 54950.35 88888.00 2012-06-06 16:07:59.500 158 12556.40 131.12 54950.38 88888.00 2012-06-06 16:07:59.625 158 12556.40 131.15 54950.38 88888.00 2012-06-06 16:07:59.750 158 12556.42 131.12 54950.38 88888.00 2012-06-06 16:07:59.875 158 12556.45 131.07 54950.40 88888.00 2012-06-06 16:08:00.000 158 12556.48 131.10 54950.38 88888.00 2012-06-06 16:08:00.125 158 12556.50 131.10 54950.38 88888.00 2012-06-06 16:08:00.250 158 12556.50 131.12 54950.40 88888.00 2012-06-06 16:08:00.375 158 12556.50 131.18 54950.40 88888.00 2012-06-06 16:08:00.500 158 12556.55 131.12 54950.38 88888.00 2012-06-06 16:08:00.625 158 12556.62 131.10 54950.38 88888.00 2012-06-06 16:08:00.750 158 12556.65 131.10 54950.38 88888.00 2012-06-06 16:08:00.875 158 12556.62 131.12 54950.40 88888.00 2012-06-06 16:08:01.000 158 12556.62 131.12 54950.38 88888.00 2012-06-06 16:08:01.125 158 12556.55 131.12 54950.40 88888.00 2012-06-06 16:08:01.250 158 12556.52 131.10 54950.40 88888.00 2012-06-06 16:08:01.375 158 12556.52 131.12 54950.40 88888.00 2012-06-06 16:08:01.500 158 12556.52 131.10 54950.40 88888.00 2012-06-06 16:08:01.625 158 12556.62 131.12 54950.40 88888.00 2012-06-06 16:08:01.750 158 12556.62 131.15 54950.40 88888.00 2012-06-06 16:08:01.875 158 12556.60 131.15 54950.40 88888.00 2012-06-06 16:08:02.000 158 12556.58 131.15 54950.38 88888.00 2012-06-06 16:08:02.125 158 12556.60 131.12 54950.40 88888.00 2012-06-06 16:08:02.250 158 12556.58 131.10 54950.38 88888.00 2012-06-06 16:08:02.375 158 12556.55 131.12 54950.38 88888.00 2012-06-06 16:08:02.500 158 12556.60 131.15 54950.38 88888.00 2012-06-06 16:08:02.625 158 12556.58 131.15 54950.38 88888.00 2012-06-06 16:08:02.750 158 12556.58 131.12 54950.38 88888.00 2012-06-06 16:08:02.875 158 12556.52 131.10 54950.40 88888.00 2012-06-06 16:08:03.000 158 12556.48 131.10 54950.40 88888.00 2012-06-06 16:08:03.125 158 12556.60 131.07 54950.40 88888.00 2012-06-06 16:08:03.250 158 12556.65 131.03 54950.40 88888.00 2012-06-06 16:08:03.375 158 12556.70 131.05 54950.43 88888.00 2012-06-06 16:08:03.500 158 12556.67 131.07 54950.43 88888.00 2012-06-06 16:08:03.625 158 12556.60 131.10 54950.43 88888.00 2012-06-06 16:08:03.750 158 12556.62 131.07 54950.43 88888.00 2012-06-06 16:08:03.875 158 12556.60 131.07 54950.43 88888.00 2012-06-06 16:08:04.000 158 12556.62 131.07 54950.43 88888.00 2012-06-06 16:08:04.125 158 12556.62 131.05 54950.40 88888.00 2012-06-06 16:08:04.250 158 12556.65 131.05 54950.38 88888.00 2012-06-06 16:08:04.375 158 12556.70 131.05 54950.40 88888.00 2012-06-06 16:08:04.500 158 12556.73 131.05 54950.38 88888.00 2012-06-06 16:08:04.625 158 12556.70 131.05 54950.38 88888.00 2012-06-06 16:08:04.750 158 12556.70 131.03 54950.43 88888.00 2012-06-06 16:08:04.875 158 12556.75 131.05 54950.43 88888.00 2012-06-06 16:08:05.000 158 12556.77 131.03 54950.40 88888.00 2012-06-06 16:08:05.125 158 12556.75 131.03 54950.38 88888.00 2012-06-06 16:08:05.250 158 12556.75 131.03 54950.40 88888.00 2012-06-06 16:08:05.375 158 12556.77 131.05 54950.38 88888.00 2012-06-06 16:08:05.500 158 12556.77 131.05 54950.40 88888.00 2012-06-06 16:08:05.625 158 12556.77 131.05 54950.38 88888.00 2012-06-06 16:08:05.750 158 12556.80 131.03 54950.38 88888.00 2012-06-06 16:08:05.875 158 12556.85 131.03 54950.38 88888.00 2012-06-06 16:08:06.000 158 12556.85 131.03 54950.38 88888.00 2012-06-06 16:08:06.125 158 12556.85 131.05 54950.38 88888.00 2012-06-06 16:08:06.250 158 12556.83 131.00 54950.40 88888.00 2012-06-06 16:08:06.375 158 12556.85 131.03 54950.40 88888.00 2012-06-06 16:08:06.500 158 12556.85 131.00 54950.38 88888.00 2012-06-06 16:08:06.625 158 12556.85 131.00 54950.38 88888.00 2012-06-06 16:08:06.750 158 12556.83 131.03 54950.40 88888.00 2012-06-06 16:08:06.875 158 12556.85 131.03 54950.40 88888.00 2012-06-06 16:08:07.000 158 12556.88 131.03 54950.40 88888.00 2012-06-06 16:08:07.125 158 12556.90 131.00 54950.43 88888.00 2012-06-06 16:08:07.250 158 12556.90 130.95 54950.43 88888.00 2012-06-06 16:08:07.375 158 12556.90 130.95 54950.40 88888.00 2012-06-06 16:08:07.500 158 12556.88 130.95 54950.40 88888.00 2012-06-06 16:08:07.625 158 12556.85 130.95 54950.40 88888.00 2012-06-06 16:08:07.750 158 12556.88 130.95 54950.35 88888.00 2012-06-06 16:08:07.875 158 12556.98 130.97 54950.38 88888.00 2012-06-06 16:08:08.000 158 12557.00 130.93 54950.38 88888.00 2012-06-06 16:08:08.125 158 12557.00 130.97 54950.40 88888.00 2012-06-06 16:08:08.250 158 12557.00 130.97 54950.38 88888.00 2012-06-06 16:08:08.375 158 12556.98 130.97 54950.38 88888.00 2012-06-06 16:08:08.500 158 12556.92 130.97 54950.38 88888.00 2012-06-06 16:08:08.625 158 12556.95 130.95 54950.38 88888.00 2012-06-06 16:08:08.750 158 12557.02 130.93 54950.35 88888.00 2012-06-06 16:08:08.875 158 12557.05 130.90 54950.38 88888.00 2012-06-06 16:08:09.000 158 12557.10 130.93 54950.35 88888.00 2012-06-06 16:08:09.125 158 12557.12 130.95 54950.38 88888.00 2012-06-06 16:08:09.250 158 12557.05 130.93 54950.38 88888.00 2012-06-06 16:08:09.375 158 12557.05 130.90 54950.40 88888.00 2012-06-06 16:08:09.500 158 12557.08 130.90 54950.40 88888.00 2012-06-06 16:08:09.625 158 12557.08 130.88 54950.40 88888.00 2012-06-06 16:08:09.750 158 12557.12 130.90 54950.40 88888.00 2012-06-06 16:08:09.875 158 12557.12 130.88 54950.40 88888.00 2012-06-06 16:08:10.000 158 12557.08 130.88 54950.40 88888.00 2012-06-06 16:08:10.125 158 12557.05 130.85 54950.40 88888.00 2012-06-06 16:08:10.250 158 12557.05 130.82 54950.40 88888.00 2012-06-06 16:08:10.375 158 12557.10 130.80 54950.40 88888.00 2012-06-06 16:08:10.500 158 12557.20 130.82 54950.40 88888.00 2012-06-06 16:08:10.625 158 12557.20 130.82 54950.43 88888.00 2012-06-06 16:08:10.750 158 12557.23 130.82 54950.40 88888.00 2012-06-06 16:08:10.875 158 12557.23 130.75 54950.40 88888.00 2012-06-06 16:08:11.000 158 12557.20 130.75 54950.40 88888.00 2012-06-06 16:08:11.125 158 12557.10 130.78 54950.40 88888.00 2012-06-06 16:08:11.250 158 12557.12 130.78 54950.40 88888.00 2012-06-06 16:08:11.375 158 12557.20 130.78 54950.40 88888.00 2012-06-06 16:08:11.500 158 12557.23 130.75 54950.40 88888.00 2012-06-06 16:08:11.625 158 12557.23 130.75 54950.40 88888.00 2012-06-06 16:08:11.750 158 12557.15 130.75 54950.38 88888.00 2012-06-06 16:08:11.875 158 12557.20 130.72 54950.40 88888.00 2012-06-06 16:08:12.000 158 12557.20 130.72 54950.38 88888.00 2012-06-06 16:08:12.125 158 12557.20 130.70 54950.43 88888.00 2012-06-06 16:08:12.250 158 12557.27 130.72 54950.43 88888.00 2012-06-06 16:08:12.375 158 12557.25 130.70 54950.38 88888.00 2012-06-06 16:08:12.500 158 12557.20 130.70 54950.38 88888.00 2012-06-06 16:08:12.625 158 12557.20 130.75 54950.43 88888.00 2012-06-06 16:08:12.750 158 12557.20 130.78 54950.40 88888.00 2012-06-06 16:08:12.875 158 12557.20 130.70 54950.40 88888.00 2012-06-06 16:08:13.000 158 12557.15 130.68 54950.40 88888.00 2012-06-06 16:08:13.125 158 12557.15 130.68 54950.38 88888.00 2012-06-06 16:08:13.250 158 12557.17 130.68 54950.38 88888.00 2012-06-06 16:08:13.375 158 12557.25 130.68 54950.38 88888.00 2012-06-06 16:08:13.500 158 12557.27 130.68 54950.40 88888.00 2012-06-06 16:08:13.625 158 12557.25 130.62 54950.40 88888.00 2012-06-06 16:08:13.750 158 12557.27 130.62 54950.43 88888.00 2012-06-06 16:08:13.875 158 12557.25 130.62 54950.40 88888.00 2012-06-06 16:08:14.000 158 12557.27 130.60 54950.40 88888.00 2012-06-06 16:08:14.125 158 12557.25 130.57 54950.40 88888.00 2012-06-06 16:08:14.250 158 12557.20 130.55 54950.43 88888.00 2012-06-06 16:08:14.375 158 12557.20 130.53 54950.43 88888.00 2012-06-06 16:08:14.500 158 12557.15 130.53 54950.40 88888.00 2012-06-06 16:08:14.625 158 12557.15 130.53 54950.40 88888.00 2012-06-06 16:08:14.750 158 12557.17 130.53 54950.43 88888.00 2012-06-06 16:08:14.875 158 12557.17 130.53 54950.43 88888.00 2012-06-06 16:08:15.000 158 12557.15 130.53 54950.43 88888.00 2012-06-06 16:08:15.125 158 12557.17 130.53 54950.43 88888.00 2012-06-06 16:08:15.250 158 12557.17 130.47 54950.45 88888.00 2012-06-06 16:08:15.375 158 12557.25 130.47 54950.43 88888.00 2012-06-06 16:08:15.500 158 12557.25 130.50 54950.45 88888.00 2012-06-06 16:08:15.625 158 12557.25 130.45 54950.45 88888.00 2012-06-06 16:08:15.750 158 12557.20 130.45 54950.45 88888.00 2012-06-06 16:08:15.875 158 12557.17 130.45 54950.45 88888.00 2012-06-06 16:08:16.000 158 12557.20 130.45 54950.43 88888.00 2012-06-06 16:08:16.125 158 12557.20 130.45 54950.43 88888.00 2012-06-06 16:08:16.250 158 12557.17 130.40 54950.45 88888.00 2012-06-06 16:08:16.375 158 12557.17 130.40 54950.45 88888.00 2012-06-06 16:08:16.500 158 12557.15 130.38 54950.43 88888.00 2012-06-06 16:08:16.625 158 12557.15 130.38 54950.43 88888.00 2012-06-06 16:08:16.750 158 12557.15 130.40 54950.45 88888.00 2012-06-06 16:08:16.875 158 12557.20 130.38 54950.45 88888.00 2012-06-06 16:08:17.000 158 12557.20 130.35 54950.43 88888.00 2012-06-06 16:08:17.125 158 12557.20 130.38 54950.47 88888.00 2012-06-06 16:08:17.250 158 12557.17 130.38 54950.47 88888.00 2012-06-06 16:08:17.375 158 12557.20 130.40 54950.50 88888.00 2012-06-06 16:08:17.500 158 12557.17 130.38 54950.47 88888.00 2012-06-06 16:08:17.625 158 12557.12 130.38 54950.45 88888.00 2012-06-06 16:08:17.750 158 12557.08 130.35 54950.47 88888.00 2012-06-06 16:08:17.875 158 12557.15 130.35 54950.47 88888.00 2012-06-06 16:08:18.000 158 12557.17 130.32 54950.47 88888.00 2012-06-06 16:08:18.125 158 12557.15 130.30 54950.45 88888.00 2012-06-06 16:08:18.250 158 12557.15 130.30 54950.47 88888.00 2012-06-06 16:08:18.375 158 12557.15 130.30 54950.45 88888.00 2012-06-06 16:08:18.500 158 12557.20 130.30 54950.50 88888.00 2012-06-06 16:08:18.625 158 12557.20 130.30 54950.50 88888.00 2012-06-06 16:08:18.750 158 12557.15 130.28 54950.50 88888.00 2012-06-06 16:08:18.875 158 12557.08 130.25 54950.50 88888.00 2012-06-06 16:08:19.000 158 12557.05 130.25 54950.50 88888.00 2012-06-06 16:08:19.125 158 12557.02 130.22 54950.47 88888.00 2012-06-06 16:08:19.250 158 12557.08 130.18 54950.50 88888.00 2012-06-06 16:08:19.375 158 12557.15 130.25 54950.50 88888.00 2012-06-06 16:08:19.500 158 12557.10 130.22 54950.50 88888.00 2012-06-06 16:08:19.625 158 12557.05 130.20 54950.50 88888.00 2012-06-06 16:08:19.750 158 12557.10 130.20 54950.47 88888.00 2012-06-06 16:08:19.875 158 12557.12 130.20 54950.50 88888.00 2012-06-06 16:08:20.000 158 12557.08 130.15 54950.47 88888.00 2012-06-06 16:08:20.125 158 12557.10 130.12 54950.50 88888.00 2012-06-06 16:08:20.250 158 12557.10 130.12 54950.50 88888.00 2012-06-06 16:08:20.375 158 12557.15 130.12 54950.47 88888.00 2012-06-06 16:08:20.500 158 12557.17 130.15 54950.50 88888.00 2012-06-06 16:08:20.625 158 12557.12 130.15 54950.50 88888.00 2012-06-06 16:08:20.750 158 12557.12 130.12 54950.47 88888.00 2012-06-06 16:08:20.875 158 12557.17 130.12 54950.53 88888.00 2012-06-06 16:08:21.000 158 12557.20 130.10 54950.50 88888.00 2012-06-06 16:08:21.125 158 12557.17 130.12 54950.50 88888.00 2012-06-06 16:08:21.250 158 12557.15 130.07 54950.53 88888.00 2012-06-06 16:08:21.375 158 12557.20 130.07 54950.53 88888.00 2012-06-06 16:08:21.500 158 12557.17 130.05 54950.55 88888.00 2012-06-06 16:08:21.625 158 12557.17 130.05 54950.57 88888.00 2012-06-06 16:08:21.750 158 12557.17 130.05 54950.57 88888.00 2012-06-06 16:08:21.875 158 12557.17 130.03 54950.57 88888.00 2012-06-06 16:08:22.000 158 12557.12 130.03 54950.57 88888.00 2012-06-06 16:08:22.125 158 12557.10 130.03 54950.57 88888.00 2012-06-06 16:08:22.250 158 12557.08 130.03 54950.60 88888.00 2012-06-06 16:08:22.375 158 12557.15 130.05 54950.57 88888.00 2012-06-06 16:08:22.500 158 12557.17 130.05 54950.57 88888.00 2012-06-06 16:08:22.625 158 12557.15 130.00 54950.57 88888.00 2012-06-06 16:08:22.750 158 12557.10 130.00 54950.60 88888.00 2012-06-06 16:08:22.875 158 12557.05 129.97 54950.60 88888.00 2012-06-06 16:08:23.000 158 12557.00 129.97 54950.60 88888.00 2012-06-06 16:08:23.125 158 12557.08 129.97 54950.62 88888.00 2012-06-06 16:08:23.250 158 12557.08 129.97 54950.57 88888.00 2012-06-06 16:08:23.375 158 12557.12 130.00 54950.57 88888.00 2012-06-06 16:08:23.500 158 12557.12 129.95 54950.53 88888.00 2012-06-06 16:08:23.625 158 12557.12 129.95 54950.53 88888.00 2012-06-06 16:08:23.750 158 12557.10 129.95 54950.50 88888.00 2012-06-06 16:08:23.875 158 12557.10 129.93 54950.53 88888.00 2012-06-06 16:08:24.000 158 12557.08 129.90 54950.57 88888.00 2012-06-06 16:08:24.125 158 12557.02 129.90 54950.57 88888.00 2012-06-06 16:08:24.250 158 12557.02 129.90 54950.57 88888.00 2012-06-06 16:08:24.375 158 12557.02 129.90 54950.57 88888.00 2012-06-06 16:08:24.500 158 12557.00 129.90 54950.60 88888.00 2012-06-06 16:08:24.625 158 12556.98 129.88 54950.60 88888.00 2012-06-06 16:08:24.750 158 12557.02 129.82 54950.60 88888.00 2012-06-06 16:08:24.875 158 12557.02 129.85 54950.60 88888.00 2012-06-06 16:08:25.000 158 12557.00 129.88 54950.57 88888.00 2012-06-06 16:08:25.125 158 12557.00 129.85 54950.60 88888.00 2012-06-06 16:08:25.250 158 12556.98 129.85 54950.62 88888.00 2012-06-06 16:08:25.375 158 12557.02 129.82 54950.60 88888.00 2012-06-06 16:08:25.500 158 12557.05 129.82 54950.57 88888.00 2012-06-06 16:08:25.625 158 12557.08 129.80 54950.57 88888.00 2012-06-06 16:08:25.750 158 12557.00 129.78 54950.60 88888.00 2012-06-06 16:08:25.875 158 12556.95 129.78 54950.62 88888.00 2012-06-06 16:08:26.000 158 12556.92 129.75 54950.60 88888.00 2012-06-06 16:08:26.125 158 12556.90 129.75 54950.60 88888.00 2012-06-06 16:08:26.250 158 12556.90 129.72 54950.57 88888.00 2012-06-06 16:08:26.375 158 12556.95 129.72 54950.57 88888.00 2012-06-06 16:08:26.500 158 12556.95 129.75 54950.60 88888.00 2012-06-06 16:08:26.625 158 12556.88 129.78 54950.62 88888.00 2012-06-06 16:08:26.750 158 12556.88 129.78 54950.60 88888.00 2012-06-06 16:08:26.875 158 12556.92 129.72 54950.57 88888.00 2012-06-06 16:08:27.000 158 12556.98 129.70 54950.57 88888.00 2012-06-06 16:08:27.125 158 12556.92 129.70 54950.60 88888.00 2012-06-06 16:08:27.250 158 12556.88 129.68 54950.65 88888.00 2012-06-06 16:08:27.375 158 12556.90 129.65 54950.65 88888.00 2012-06-06 16:08:27.500 158 12556.90 129.65 54950.65 88888.00 2012-06-06 16:08:27.625 158 12556.92 129.62 54950.68 88888.00 2012-06-06 16:08:27.750 158 12556.95 129.62 54950.65 88888.00 2012-06-06 16:08:27.875 158 12556.90 129.62 54950.68 88888.00 2012-06-06 16:08:28.000 158 12556.88 129.60 54950.68 88888.00 2012-06-06 16:08:28.125 158 12556.88 129.57 54950.68 88888.00 2012-06-06 16:08:28.250 158 12556.80 129.50 54950.70 88888.00 2012-06-06 16:08:28.375 158 12556.83 129.55 54950.70 88888.00 2012-06-06 16:08:28.500 158 12556.85 129.57 54950.70 88888.00 2012-06-06 16:08:28.625 158 12556.83 129.55 54950.68 88888.00 2012-06-06 16:08:28.750 158 12556.83 129.53 54950.72 88888.00 2012-06-06 16:08:28.875 158 12556.83 129.53 54950.72 88888.00 2012-06-06 16:08:29.000 158 12556.83 129.53 54950.70 88888.00 2012-06-06 16:08:29.125 158 12556.77 129.47 54950.70 88888.00 2012-06-06 16:08:29.250 158 12556.67 129.47 54950.70 88888.00 2012-06-06 16:08:29.375 158 12556.73 129.47 54950.68 88888.00 2012-06-06 16:08:29.500 158 12556.73 129.50 54950.68 88888.00 2012-06-06 16:08:29.625 158 12556.70 129.53 54950.70 88888.00 2012-06-06 16:08:29.750 158 12556.73 129.50 54950.72 88888.00 2012-06-06 16:08:29.875 158 12556.70 129.47 54950.75 88888.00 2012-06-06 16:08:30.000 158 12556.75 129.47 54950.72 88888.00 2012-06-06 16:08:30.125 158 12556.73 129.45 54950.72 88888.00 2012-06-06 16:08:30.250 158 12556.65 129.43 54950.75 88888.00 2012-06-06 16:08:30.375 158 12556.62 129.38 54950.75 88888.00 2012-06-06 16:08:30.500 158 12556.62 129.40 54950.75 88888.00 2012-06-06 16:08:30.625 158 12556.58 129.43 54950.72 88888.00 2012-06-06 16:08:30.750 158 12556.60 129.40 54950.75 88888.00 2012-06-06 16:08:30.875 158 12556.65 129.38 54950.75 88888.00 2012-06-06 16:08:31.000 158 12556.70 129.38 54950.78 88888.00 2012-06-06 16:08:31.125 158 12556.70 129.35 54950.78 88888.00 2012-06-06 16:08:31.250 158 12556.60 129.30 54950.78 88888.00 2012-06-06 16:08:31.375 158 12556.62 129.28 54950.78 88888.00 2012-06-06 16:08:31.500 158 12556.60 129.28 54950.75 88888.00 2012-06-06 16:08:31.625 158 12556.55 129.32 54950.75 88888.00 2012-06-06 16:08:31.750 158 12556.45 129.30 54950.78 88888.00 2012-06-06 16:08:31.875 158 12556.42 129.22 54950.80 88888.00 2012-06-06 16:08:32.000 158 12556.45 129.25 54950.78 88888.00 2012-06-06 16:08:32.125 158 12556.50 129.30 54950.85 88888.00 2012-06-06 16:08:32.250 158 12556.50 129.30 54950.80 88888.00 2012-06-06 16:08:32.375 158 12556.48 129.25 54950.82 88888.00 2012-06-06 16:08:32.500 158 12556.45 129.20 54950.82 88888.00 2012-06-06 16:08:32.625 158 12556.40 129.18 54950.82 88888.00 2012-06-06 16:08:32.750 158 12556.42 129.18 54950.80 88888.00 2012-06-06 16:08:32.875 158 12556.42 129.22 54950.85 88888.00 2012-06-06 16:08:33.000 158 12556.45 129.18 54950.85 88888.00 2012-06-06 16:08:33.125 158 12556.42 129.10 54950.85 88888.00 2012-06-06 16:08:33.250 158 12556.38 129.10 54950.85 88888.00 2012-06-06 16:08:33.375 158 12556.42 129.12 54950.85 88888.00 2012-06-06 16:08:33.500 158 12556.50 129.10 54950.85 88888.00 2012-06-06 16:08:33.625 158 12556.48 129.05 54950.82 88888.00 2012-06-06 16:08:33.750 158 12556.45 129.05 54950.82 88888.00 2012-06-06 16:08:33.875 158 12556.38 129.05 54950.85 88888.00 2012-06-06 16:08:34.000 158 12556.30 129.00 54950.88 88888.00 2012-06-06 16:08:34.125 158 12556.27 129.00 54950.90 88888.00 2012-06-06 16:08:34.250 158 12556.23 128.97 54950.93 88888.00 2012-06-06 16:08:34.375 158 12556.25 129.00 54950.90 88888.00 2012-06-06 16:08:34.500 158 12556.33 129.03 54950.93 88888.00 2012-06-06 16:08:34.625 158 12556.27 129.00 54950.90 88888.00 2012-06-06 16:08:34.750 158 12556.27 128.95 54950.90 88888.00 2012-06-06 16:08:34.875 158 12556.27 128.97 54950.90 88888.00 2012-06-06 16:08:35.000 158 12556.25 128.95 54950.90 88888.00 2012-06-06 16:08:35.125 158 12556.27 128.97 54950.90 88888.00 2012-06-06 16:08:35.250 158 12556.27 128.93 54950.93 88888.00 2012-06-06 16:08:35.375 158 12556.25 128.93 54950.93 88888.00 2012-06-06 16:08:35.500 158 12556.23 128.90 54950.93 88888.00 2012-06-06 16:08:35.625 158 12556.17 128.88 54950.93 88888.00 2012-06-06 16:08:35.750 158 12556.15 128.85 54950.90 88888.00 2012-06-06 16:08:35.875 158 12556.20 128.82 54950.90 88888.00 2012-06-06 16:08:36.000 158 12556.15 128.82 54950.90 88888.00 2012-06-06 16:08:36.125 158 12556.12 128.88 54950.93 88888.00 2012-06-06 16:08:36.250 158 12556.08 128.88 54950.93 88888.00 2012-06-06 16:08:36.375 158 12556.10 128.85 54950.93 88888.00 2012-06-06 16:08:36.500 158 12556.15 128.82 54950.93 88888.00 2012-06-06 16:08:36.625 158 12556.17 128.85 54950.93 88888.00 2012-06-06 16:08:36.750 158 12556.17 128.82 54950.90 88888.00 2012-06-06 16:08:36.875 158 12556.10 128.82 54950.93 88888.00 2012-06-06 16:08:37.000 158 12556.10 128.85 54950.93 88888.00 2012-06-06 16:08:37.125 158 12556.12 128.82 54950.95 88888.00 2012-06-06 16:08:37.250 158 12556.08 128.78 54950.95 88888.00 2012-06-06 16:08:37.375 158 12556.08 128.78 54950.97 88888.00 2012-06-06 16:08:37.500 158 12556.08 128.78 54950.97 88888.00 2012-06-06 16:08:37.625 158 12556.15 128.80 54950.95 88888.00 2012-06-06 16:08:37.750 158 12556.15 128.75 54950.95 88888.00 2012-06-06 16:08:37.875 158 12556.15 128.72 54950.97 88888.00 2012-06-06 16:08:38.000 158 12556.10 128.68 54950.97 88888.00 2012-06-06 16:08:38.125 158 12556.08 128.70 54950.97 88888.00 2012-06-06 16:08:38.250 158 12556.12 128.72 54950.97 88888.00 2012-06-06 16:08:38.375 158 12556.12 128.70 54951.00 88888.00 2012-06-06 16:08:38.500 158 12556.15 128.70 54950.97 88888.00 2012-06-06 16:08:38.625 158 12556.10 128.70 54950.97 88888.00 2012-06-06 16:08:38.750 158 12556.10 128.70 54950.97 88888.00 2012-06-06 16:08:38.875 158 12556.20 128.68 54950.97 88888.00 2012-06-06 16:08:39.000 158 12556.25 128.68 54950.97 88888.00 2012-06-06 16:08:39.125 158 12556.25 128.62 54950.95 88888.00 2012-06-06 16:08:39.250 158 12556.20 128.68 54950.95 88888.00 2012-06-06 16:08:39.375 158 12556.17 128.65 54950.95 88888.00 2012-06-06 16:08:39.500 158 12556.10 128.62 54950.97 88888.00 2012-06-06 16:08:39.625 158 12556.12 128.62 54950.95 88888.00 2012-06-06 16:08:39.750 158 12556.23 128.60 54951.00 88888.00 2012-06-06 16:08:39.875 158 12556.38 128.62 54951.03 88888.00 2012-06-06 16:08:40.000 158 12556.33 128.60 54950.97 88888.00 2012-06-06 16:08:40.125 158 12556.25 128.57 54951.00 88888.00 2012-06-06 16:08:40.250 158 12556.17 128.57 54951.03 88888.00 2012-06-06 16:08:40.375 158 12556.12 128.60 54951.03 88888.00 2012-06-06 16:08:40.500 158 12556.15 128.60 54951.03 88888.00 2012-06-06 16:08:40.625 158 12556.12 128.57 54950.97 88888.00 2012-06-06 16:08:40.750 158 12556.15 128.55 54951.00 88888.00 2012-06-06 16:08:40.875 158 12556.20 128.57 54951.03 88888.00 2012-06-06 16:08:41.000 158 12556.23 128.60 54951.03 88888.00 2012-06-06 16:08:41.125 158 12556.17 128.60 54951.00 88888.00 2012-06-06 16:08:41.250 158 12556.08 128.55 54950.97 88888.00 2012-06-06 16:08:41.375 158 12556.10 128.55 54950.97 88888.00 2012-06-06 16:08:41.500 158 12556.08 128.57 54950.97 88888.00 2012-06-06 16:08:41.625 158 12556.05 128.62 54950.95 88888.00 2012-06-06 16:08:41.750 158 12556.08 128.62 54950.97 88888.00 2012-06-06 16:08:41.875 158 12556.08 128.62 54950.95 88888.00 2012-06-06 16:08:42.000 158 12556.12 128.62 54950.93 88888.00 2012-06-06 16:08:42.125 158 12556.15 128.60 54950.95 88888.00 2012-06-06 16:08:42.250 158 12556.10 128.55 54950.97 88888.00 2012-06-06 16:08:42.375 158 12556.12 128.55 54950.95 88888.00 2012-06-06 16:08:42.500 158 12556.10 128.57 54950.97 88888.00 2012-06-06 16:08:42.625 158 12556.10 128.60 54950.95 88888.00 2012-06-06 16:08:42.750 158 12556.10 128.60 54950.97 88888.00 2012-06-06 16:08:42.875 158 12556.12 128.57 54950.97 88888.00 2012-06-06 16:08:43.000 158 12556.17 128.53 54950.93 88888.00 2012-06-06 16:08:43.125 158 12556.20 128.55 54950.97 88888.00 2012-06-06 16:08:43.250 158 12556.23 128.53 54950.97 88888.00 2012-06-06 16:08:43.375 158 12556.23 128.55 54951.00 88888.00 2012-06-06 16:08:43.500 158 12556.12 128.57 54950.95 88888.00 2012-06-06 16:08:43.625 158 12556.08 128.57 54950.95 88888.00 2012-06-06 16:08:43.750 158 12556.10 128.57 54950.93 88888.00 2012-06-06 16:08:43.875 158 12556.12 128.53 54950.95 88888.00 2012-06-06 16:08:44.000 158 12556.15 128.53 54950.95 88888.00 2012-06-06 16:08:44.125 158 12556.17 128.53 54950.97 88888.00 2012-06-06 16:08:44.250 158 12556.15 128.53 54950.95 88888.00 2012-06-06 16:08:44.375 158 12556.20 128.53 54950.97 88888.00 2012-06-06 16:08:44.500 158 12556.20 128.53 54951.00 88888.00 2012-06-06 16:08:44.625 158 12556.15 128.50 54951.00 88888.00 2012-06-06 16:08:44.750 158 12556.12 128.47 54950.97 88888.00 2012-06-06 16:08:44.875 158 12556.23 128.47 54950.93 88888.00 2012-06-06 16:08:45.000 158 12556.27 128.50 54950.93 88888.00 2012-06-06 16:08:45.125 158 12556.25 128.53 54950.97 88888.00 2012-06-06 16:08:45.250 158 12556.23 128.53 54951.00 88888.00 2012-06-06 16:08:45.375 158 12556.25 128.53 54950.95 88888.00 2012-06-06 16:08:45.500 158 12556.23 128.50 54950.97 88888.00 2012-06-06 16:08:45.625 158 12556.23 128.47 54950.97 88888.00 2012-06-06 16:08:45.750 158 12556.25 128.53 54950.95 88888.00 2012-06-06 16:08:45.875 158 12556.33 128.55 54950.97 88888.00 2012-06-06 16:08:46.000 158 12556.33 128.50 54950.95 88888.00 2012-06-06 16:08:46.125 158 12556.30 128.50 54950.97 88888.00 2012-06-06 16:08:46.250 158 12556.23 128.50 54950.97 88888.00 2012-06-06 16:08:46.375 158 12556.23 128.53 54950.93 88888.00 2012-06-06 16:08:46.500 158 12556.33 128.53 54950.95 88888.00 2012-06-06 16:08:46.625 158 12556.33 128.53 54950.97 88888.00 2012-06-06 16:08:46.750 158 12556.30 128.55 54950.97 88888.00 2012-06-06 16:08:46.875 158 12556.33 128.50 54950.93 88888.00 2012-06-06 16:08:47.000 158 12556.35 128.50 54950.93 88888.00 2012-06-06 16:08:47.125 158 12556.27 128.53 54950.93 88888.00 2012-06-06 16:08:47.250 158 12556.27 128.50 54950.95 88888.00 2012-06-06 16:08:47.375 158 12556.35 128.50 54950.95 88888.00 2012-06-06 16:08:47.500 158 12556.38 128.47 54950.90 88888.00 2012-06-06 16:08:47.625 158 12556.40 128.47 54950.90 88888.00 2012-06-06 16:08:47.750 158 12556.42 128.53 54950.90 88888.00 2012-06-06 16:08:47.875 158 12556.40 128.53 54950.93 88888.00 2012-06-06 16:08:48.000 158 12556.35 128.53 54950.90 88888.00 2012-06-06 16:08:48.125 158 12556.38 128.50 54950.90 88888.00 2012-06-06 16:08:48.250 158 12556.48 128.45 54950.88 88888.00 2012-06-06 16:08:48.375 158 12556.50 128.45 54950.88 88888.00 2012-06-06 16:08:48.500 158 12556.55 128.50 54950.90 88888.00 2012-06-06 16:08:48.625 158 12556.55 128.50 54950.93 88888.00 2012-06-06 16:08:48.750 158 12556.50 128.50 54950.93 88888.00 2012-06-06 16:08:48.875 158 12556.48 128.53 54950.90 88888.00 2012-06-06 16:08:49.000 158 12556.50 128.53 54950.90 88888.00 2012-06-06 16:08:49.125 158 12556.52 128.55 54950.93 88888.00 2012-06-06 16:08:49.250 158 12556.52 128.50 54950.90 88888.00 2012-06-06 16:08:49.375 158 12556.55 128.50 54950.88 88888.00 2012-06-06 16:08:49.500 158 12556.55 128.50 54950.88 88888.00 2012-06-06 16:08:49.625 158 12556.58 128.50 54950.88 88888.00 2012-06-06 16:08:49.750 158 12556.58 128.50 54950.88 88888.00 2012-06-06 16:08:49.875 158 12556.58 128.50 54950.88 88888.00 2012-06-06 16:08:50.000 158 12556.62 128.50 54950.88 88888.00 2012-06-06 16:08:50.125 158 12556.67 128.53 54950.90 88888.00 2012-06-06 16:08:50.250 158 12556.65 128.50 54950.90 88888.00 2012-06-06 16:08:50.375 158 12556.62 128.53 54950.90 88888.00 2012-06-06 16:08:50.500 158 12556.58 128.50 54950.88 88888.00 2012-06-06 16:08:50.625 158 12556.55 128.47 54950.85 88888.00 2012-06-06 16:08:50.750 158 12556.60 128.50 54950.88 88888.00 2012-06-06 16:08:50.875 158 12556.67 128.53 54950.88 88888.00 2012-06-06 16:08:51.000 158 12556.67 128.55 54950.88 88888.00 2012-06-06 16:08:51.125 158 12556.62 128.55 54950.88 88888.00 2012-06-06 16:08:51.250 158 12556.62 128.50 54950.88 88888.00 2012-06-06 16:08:51.375 158 12556.73 128.53 54950.88 88888.00 2012-06-06 16:08:51.500 158 12556.70 128.47 54950.88 88888.00 2012-06-06 16:08:51.625 158 12556.65 128.45 54950.88 88888.00 2012-06-06 16:08:51.750 158 12556.67 128.50 54950.93 88888.00 2012-06-06 16:08:51.875 158 12556.75 128.45 54950.88 88888.00 2012-06-06 16:08:52.000 158 12556.75 128.45 54950.88 88888.00 2012-06-06 16:08:52.125 158 12556.73 128.47 54950.90 88888.00 2012-06-06 16:08:52.250 158 12556.70 128.47 54950.88 88888.00 2012-06-06 16:08:52.375 158 12556.77 128.47 54950.85 88888.00 2012-06-06 16:08:52.500 158 12556.80 128.45 54950.88 88888.00 2012-06-06 16:08:52.625 158 12556.77 128.45 54950.88 88888.00 2012-06-06 16:08:52.750 158 12556.75 128.45 54950.85 88888.00 2012-06-06 16:08:52.875 158 12556.83 128.47 54950.90 88888.00 2012-06-06 16:08:53.000 158 12556.88 128.45 54950.85 88888.00 2012-06-06 16:08:53.125 158 12556.85 128.47 54950.88 88888.00 2012-06-06 16:08:53.250 158 12556.80 128.43 54950.88 88888.00 2012-06-06 16:08:53.375 158 12556.83 128.43 54950.88 88888.00 2012-06-06 16:08:53.500 158 12556.83 128.47 54950.85 88888.00 2012-06-06 16:08:53.625 158 12556.83 128.47 54950.88 88888.00 2012-06-06 16:08:53.750 158 12556.77 128.50 54950.85 88888.00 2012-06-06 16:08:53.875 158 12556.83 128.50 54950.85 88888.00 2012-06-06 16:08:54.000 158 12556.85 128.47 54950.85 88888.00 2012-06-06 16:08:54.125 158 12556.90 128.50 54950.85 88888.00 2012-06-06 16:08:54.250 158 12556.90 128.50 54950.82 88888.00 2012-06-06 16:08:54.375 158 12556.92 128.50 54950.82 88888.00 2012-06-06 16:08:54.500 158 12556.92 128.45 54950.80 88888.00 2012-06-06 16:08:54.625 158 12556.92 128.47 54950.80 88888.00 2012-06-06 16:08:54.750 158 12556.92 128.47 54950.82 88888.00 2012-06-06 16:08:54.875 158 12556.90 128.47 54950.85 88888.00 2012-06-06 16:08:55.000 158 12556.85 128.47 54950.82 88888.00 2012-06-06 16:08:55.125 158 12556.80 128.50 54950.82 88888.00 2012-06-06 16:08:55.250 158 12556.85 128.47 54950.82 88888.00 2012-06-06 16:08:55.375 158 12556.90 128.47 54950.85 88888.00 2012-06-06 16:08:55.500 158 12556.92 128.45 54950.85 88888.00 2012-06-06 16:08:55.625 158 12556.88 128.45 54950.82 88888.00 2012-06-06 16:08:55.750 158 12556.88 128.45 54950.82 88888.00 2012-06-06 16:08:55.875 158 12556.90 128.45 54950.82 88888.00 2012-06-06 16:08:56.000 158 12556.92 128.40 54950.82 88888.00 2012-06-06 16:08:56.125 158 12556.98 128.40 54950.82 88888.00 2012-06-06 16:08:56.250 158 12556.90 128.38 54950.82 88888.00 2012-06-06 16:08:56.375 158 12556.90 128.38 54950.82 88888.00 2012-06-06 16:08:56.500 158 12556.95 128.38 54950.82 88888.00 2012-06-06 16:08:56.625 158 12556.98 128.35 54950.80 88888.00 2012-06-06 16:08:56.750 158 12557.00 128.40 54950.80 88888.00 2012-06-06 16:08:56.875 158 12557.00 128.38 54950.82 88888.00 2012-06-06 16:08:57.000 158 12557.00 128.35 54950.78 88888.00 2012-06-06 16:08:57.125 158 12557.00 128.38 54950.80 88888.00 2012-06-06 16:08:57.250 158 12557.02 128.38 54950.82 88888.00 2012-06-06 16:08:57.375 158 12557.10 128.38 54950.85 88888.00 2012-06-06 16:08:57.500 158 12557.12 128.35 54950.82 88888.00 2012-06-06 16:08:57.625 158 12557.10 128.35 54950.82 88888.00 2012-06-06 16:08:57.750 158 12557.12 128.32 54950.80 88888.00 2012-06-06 16:08:57.875 158 12557.05 128.30 54950.80 88888.00 2012-06-06 16:08:58.000 158 12557.10 128.30 54950.82 88888.00 2012-06-06 16:08:58.125 158 12557.08 128.32 54950.82 88888.00 2012-06-06 16:08:58.250 158 12557.08 128.30 54950.85 88888.00 2012-06-06 16:08:58.375 158 12557.10 128.35 54950.82 88888.00 2012-06-06 16:08:58.500 158 12557.12 128.35 54950.80 88888.00 2012-06-06 16:08:58.625 158 12557.23 128.32 54950.82 88888.00 2012-06-06 16:08:58.750 158 12557.23 128.30 54950.82 88888.00 2012-06-06 16:08:58.875 158 12557.15 128.28 54950.80 88888.00 2012-06-06 16:08:59.000 158 12557.17 128.28 54950.78 88888.00 2012-06-06 16:08:59.125 158 12557.15 128.32 54950.80 88888.00 2012-06-06 16:08:59.250 158 12557.02 128.28 54950.78 88888.00 2012-06-06 16:08:59.375 158 12557.05 128.30 54950.78 88888.00 2012-06-06 16:08:59.500 158 12557.10 128.32 54950.78 88888.00 2012-06-06 16:08:59.625 158 12557.08 128.30 54950.78 88888.00 2012-06-06 16:08:59.750 158 12557.12 128.28 54950.78 88888.00 2012-06-06 16:08:59.875 158 12557.17 128.25 54950.75 88888.00 2012-06-06 16:09:00.000 158 12557.25 128.28 54950.78 88888.00 2012-06-06 16:09:00.125 158 12557.23 128.25 54950.80 88888.00 2012-06-06 16:09:00.250 158 12557.15 128.22 54950.75 88888.00 2012-06-06 16:09:00.375 158 12557.12 128.20 54950.75 88888.00 2012-06-06 16:09:00.500 158 12557.17 128.22 54950.75 88888.00 2012-06-06 16:09:00.625 158 12557.23 128.22 54950.75 88888.00 2012-06-06 16:09:00.750 158 12557.20 128.20 54950.75 88888.00 2012-06-06 16:09:00.875 158 12557.17 128.20 54950.75 88888.00 2012-06-06 16:09:01.000 158 12557.15 128.22 54950.75 88888.00 2012-06-06 16:09:01.125 158 12557.23 128.22 54950.78 88888.00 2012-06-06 16:09:01.250 158 12557.23 128.18 54950.78 88888.00 2012-06-06 16:09:01.375 158 12557.17 128.15 54950.70 88888.00 2012-06-06 16:09:01.500 158 12557.15 128.12 54950.70 88888.00 2012-06-06 16:09:01.625 158 12557.23 128.12 54950.70 88888.00 2012-06-06 16:09:01.750 158 12557.23 128.12 54950.72 88888.00 2012-06-06 16:09:01.875 158 12557.20 128.10 54950.72 88888.00 2012-06-06 16:09:02.000 158 12557.25 128.10 54950.70 88888.00 2012-06-06 16:09:02.125 158 12557.25 128.07 54950.75 88888.00 2012-06-06 16:09:02.250 158 12557.27 128.10 54950.75 88888.00 2012-06-06 16:09:02.375 158 12557.35 128.07 54950.78 88888.00 2012-06-06 16:09:02.500 158 12557.33 128.03 54950.72 88888.00 2012-06-06 16:09:02.625 158 12557.33 128.03 54950.75 88888.00 2012-06-06 16:09:02.750 158 12557.27 128.03 54950.75 88888.00 2012-06-06 16:09:02.875 158 12557.25 128.03 54950.75 88888.00 2012-06-06 16:09:03.000 158 12557.30 128.00 54950.72 88888.00 2012-06-06 16:09:03.125 158 12557.30 128.03 54950.78 88888.00 2012-06-06 16:09:03.250 158 12557.25 128.00 54950.75 88888.00 2012-06-06 16:09:03.375 158 12557.27 127.97 54950.75 88888.00 2012-06-06 16:09:03.500 158 12557.33 127.97 54950.78 88888.00 2012-06-06 16:09:03.625 158 12557.30 127.97 54950.80 88888.00 2012-06-06 16:09:03.750 158 12557.25 127.97 54950.82 88888.00 2012-06-06 16:09:03.875 158 12557.30 127.97 54950.82 88888.00 2012-06-06 16:09:04.000 158 12557.30 127.95 54950.80 88888.00 2012-06-06 16:09:04.125 158 12557.25 127.92 54950.80 88888.00 2012-06-06 16:09:04.250 158 12557.27 127.88 54950.80 88888.00 2012-06-06 16:09:04.375 158 12557.33 127.90 54950.80 88888.00 2012-06-06 16:09:04.500 158 12557.33 127.85 54950.82 88888.00 2012-06-06 16:09:04.625 158 12557.33 127.90 54950.80 88888.00 2012-06-06 16:09:04.750 158 12557.35 127.90 54950.80 88888.00 2012-06-06 16:09:04.875 158 12557.38 127.88 54950.80 88888.00 2012-06-06 16:09:05.000 158 12557.40 127.88 54950.80 88888.00 2012-06-06 16:09:05.125 158 12557.40 127.83 54950.82 88888.00 2012-06-06 16:09:05.250 158 12557.42 127.83 54950.82 88888.00 2012-06-06 16:09:05.375 158 12557.48 127.83 54950.82 88888.00 2012-06-06 16:09:05.500 158 12557.42 127.80 54950.82 88888.00 2012-06-06 16:09:05.625 158 12557.38 127.85 54950.80 88888.00 2012-06-06 16:09:05.750 158 12557.35 127.85 54950.78 88888.00 2012-06-06 16:09:05.875 158 12557.40 127.83 54950.80 88888.00 2012-06-06 16:09:06.000 158 12557.38 127.83 54950.80 88888.00 2012-06-06 16:09:06.125 158 12557.40 127.83 54950.82 88888.00 2012-06-06 16:09:06.250 158 12557.45 127.80 54950.82 88888.00 2012-06-06 16:09:06.375 158 12557.42 127.83 54950.85 88888.00 2012-06-06 16:09:06.500 158 12557.40 127.80 54950.88 88888.00 2012-06-06 16:09:06.625 158 12557.35 127.83 54950.85 88888.00 2012-06-06 16:09:06.750 158 12557.38 127.80 54950.80 88888.00 2012-06-06 16:09:06.875 158 12557.42 127.78 54950.82 88888.00 2012-06-06 16:09:07.000 158 12557.42 127.78 54950.82 88888.00 2012-06-06 16:09:07.125 158 12557.35 127.78 54950.82 88888.00 2012-06-06 16:09:07.250 158 12557.33 127.75 54950.88 88888.00 2012-06-06 16:09:07.375 158 12557.35 127.78 54950.85 88888.00 2012-06-06 16:09:07.500 158 12557.35 127.75 54950.80 88888.00 2012-06-06 16:09:07.625 158 12557.40 127.75 54950.82 88888.00 2012-06-06 16:09:07.750 158 12557.40 127.75 54950.82 88888.00 2012-06-06 16:09:07.875 158 12557.40 127.75 54950.85 88888.00 2012-06-06 16:09:08.000 158 12557.48 127.72 54950.85 88888.00 2012-06-06 16:09:08.125 158 12557.42 127.72 54950.85 88888.00 2012-06-06 16:09:08.250 158 12557.38 127.75 54950.85 88888.00 2012-06-06 16:09:08.375 158 12557.35 127.75 54950.88 88888.00 2012-06-06 16:09:08.500 158 12557.25 127.75 54950.82 88888.00 2012-06-06 16:09:08.625 158 12557.27 127.67 54950.85 88888.00 2012-06-06 16:09:08.750 158 12557.35 127.75 54950.88 88888.00 2012-06-06 16:09:08.875 158 12557.25 127.78 54950.88 88888.00 2012-06-06 16:09:09.000 158 12557.23 127.72 54950.85 88888.00 2012-06-06 16:09:09.125 158 12557.25 127.67 54950.82 88888.00 2012-06-06 16:09:09.250 158 12557.27 127.65 54950.82 88888.00 2012-06-06 16:09:09.375 158 12557.33 127.70 54950.85 88888.00 2012-06-06 16:09:09.500 158 12557.30 127.67 54950.88 88888.00 2012-06-06 16:09:09.625 158 12557.30 127.62 54950.90 88888.00 2012-06-06 16:09:09.750 158 12557.27 127.62 54950.90 88888.00 2012-06-06 16:09:09.875 158 12557.30 127.62 54950.88 88888.00 2012-06-06 16:09:10.000 158 12557.30 127.65 54950.90 88888.00 2012-06-06 16:09:10.125 158 12557.25 127.65 54950.93 88888.00 2012-06-06 16:09:10.250 158 12557.27 127.65 54950.93 88888.00 2012-06-06 16:09:10.375 158 12557.30 127.62 54950.93 88888.00 2012-06-06 16:09:10.500 158 12557.27 127.60 54950.90 88888.00 2012-06-06 16:09:10.625 158 12557.27 127.62 54950.90 88888.00 2012-06-06 16:09:10.750 158 12557.27 127.60 54950.90 88888.00 2012-06-06 16:09:10.875 158 12557.27 127.60 54950.93 88888.00 2012-06-06 16:09:11.000 158 12557.30 127.62 54950.93 88888.00 2012-06-06 16:09:11.125 158 12557.27 127.62 54950.95 88888.00 2012-06-06 16:09:11.250 158 12557.23 127.65 54950.93 88888.00 2012-06-06 16:09:11.375 158 12557.20 127.65 54950.90 88888.00 2012-06-06 16:09:11.500 158 12557.15 127.65 54950.90 88888.00 2012-06-06 16:09:11.625 158 12557.20 127.65 54950.93 88888.00 2012-06-06 16:09:11.750 158 12557.17 127.70 54950.93 88888.00 2012-06-06 16:09:11.875 158 12557.15 127.65 54950.93 88888.00 2012-06-06 16:09:12.000 158 12557.15 127.60 54950.93 88888.00 2012-06-06 16:09:12.125 158 12557.12 127.62 54950.95 88888.00 2012-06-06 16:09:12.250 158 12557.20 127.67 54950.95 88888.00 2012-06-06 16:09:12.375 158 12557.27 127.70 54950.95 88888.00 2012-06-06 16:09:12.500 158 12557.20 127.67 54950.95 88888.00 2012-06-06 16:09:12.625 158 12557.15 127.65 54950.93 88888.00 2012-06-06 16:09:12.750 158 12557.15 127.67 54950.90 88888.00 2012-06-06 16:09:12.875 158 12557.23 127.70 54950.93 88888.00 2012-06-06 16:09:13.000 158 12557.30 127.70 54950.93 88888.00 2012-06-06 16:09:13.125 158 12557.25 127.70 54950.95 88888.00 2012-06-06 16:09:13.250 158 12557.17 127.67 54950.95 88888.00 2012-06-06 16:09:13.375 158 12557.17 127.67 54950.93 88888.00 2012-06-06 16:09:13.500 158 12557.23 127.67 54950.93 88888.00 2012-06-06 16:09:13.625 158 12557.25 127.70 54950.95 88888.00 2012-06-06 16:09:13.750 158 12557.27 127.72 54950.95 88888.00 2012-06-06 16:09:13.875 158 12557.25 127.70 54950.93 88888.00 2012-06-06 16:09:14.000 158 12557.23 127.70 54950.90 88888.00 2012-06-06 16:09:14.125 158 12557.17 127.72 54950.93 88888.00 2012-06-06 16:09:14.250 158 12557.12 127.72 54950.95 88888.00 2012-06-06 16:09:14.375 158 12557.20 127.72 54950.93 88888.00 2012-06-06 16:09:14.500 158 12557.27 127.70 54950.93 88888.00 2012-06-06 16:09:14.625 158 12557.27 127.70 54950.97 88888.00 2012-06-06 16:09:14.750 158 12557.30 127.67 54950.97 88888.00 2012-06-06 16:09:14.875 158 12557.23 127.70 54950.97 88888.00 2012-06-06 16:09:15.000 158 12557.23 127.75 54950.97 88888.00 2012-06-06 16:09:15.125 158 12557.17 127.72 54951.00 88888.00 2012-06-06 16:09:15.250 158 12557.15 127.70 54951.05 88888.00 2012-06-06 16:09:15.375 158 12557.20 127.67 54951.00 88888.00 2012-06-06 16:09:15.500 158 12557.15 127.67 54951.00 88888.00 2012-06-06 16:09:15.625 158 12557.12 127.67 54951.00 88888.00 2012-06-06 16:09:15.750 158 12557.15 127.67 54951.03 88888.00 2012-06-06 16:09:15.875 158 12557.12 127.65 54951.05 88888.00 2012-06-06 16:09:16.000 158 12557.10 127.67 54951.05 88888.00 2012-06-06 16:09:16.125 158 12557.05 127.70 54951.05 88888.00 2012-06-06 16:09:16.250 158 12557.02 127.67 54951.03 88888.00 2012-06-06 16:09:16.375 158 12557.02 127.72 54951.03 88888.00 2012-06-06 16:09:16.500 158 12557.02 127.70 54951.05 88888.00 2012-06-06 16:09:16.625 158 12557.05 127.72 54951.05 88888.00 2012-06-06 16:09:16.750 158 12556.98 127.72 54951.05 88888.00 2012-06-06 16:09:16.875 158 12556.95 127.70 54951.07 88888.00 2012-06-06 16:09:17.000 158 12556.95 127.72 54951.05 88888.00 2012-06-06 16:09:17.125 158 12557.05 127.75 54951.03 88888.00 2012-06-06 16:09:17.250 158 12557.00 127.70 54951.07 88888.00 2012-06-06 16:09:17.375 158 12557.02 127.70 54951.05 88888.00 2012-06-06 16:09:17.500 158 12557.02 127.70 54951.03 88888.00 2012-06-06 16:09:17.625 158 12557.00 127.70 54951.03 88888.00 2012-06-06 16:09:17.750 158 12557.05 127.72 54951.03 88888.00 2012-06-06 16:09:17.875 158 12557.08 127.75 54951.05 88888.00 2012-06-06 16:09:18.000 158 12557.05 127.75 54951.07 88888.00 2012-06-06 16:09:18.125 158 12557.05 127.78 54951.05 88888.00 2012-06-06 16:09:18.250 158 12557.02 127.78 54951.07 88888.00 2012-06-06 16:09:18.375 158 12557.02 127.78 54951.07 88888.00 2012-06-06 16:09:18.500 158 12557.02 127.75 54951.05 88888.00 2012-06-06 16:09:18.625 158 12557.02 127.78 54951.05 88888.00 2012-06-06 16:09:18.750 158 12556.98 127.75 54951.05 88888.00 2012-06-06 16:09:18.875 158 12556.95 127.75 54951.05 88888.00 2012-06-06 16:09:19.000 158 12556.98 127.75 54951.05 88888.00 2012-06-06 16:09:19.125 158 12557.02 127.78 54951.07 88888.00 2012-06-06 16:09:19.250 158 12557.02 127.78 54951.10 88888.00 2012-06-06 16:09:19.375 158 12557.02 127.78 54951.07 88888.00 2012-06-06 16:09:19.500 158 12557.00 127.78 54951.05 88888.00 2012-06-06 16:09:19.625 158 12556.98 127.80 54951.10 88888.00 2012-06-06 16:09:19.750 158 12556.98 127.80 54951.12 88888.00 2012-06-06 16:09:19.875 158 12556.98 127.78 54951.12 88888.00 2012-06-06 16:09:20.000 158 12556.92 127.75 54951.12 88888.00 2012-06-06 16:09:20.125 158 12556.90 127.80 54951.15 88888.00 2012-06-06 16:09:20.250 158 12556.90 127.80 54951.12 88888.00 2012-06-06 16:09:20.375 158 12556.92 127.78 54951.10 88888.00 2012-06-06 16:09:20.500 158 12556.92 127.75 54951.10 88888.00 2012-06-06 16:09:20.625 158 12556.88 127.75 54951.12 88888.00 2012-06-06 16:09:20.750 158 12556.90 127.78 54951.18 88888.00 2012-06-06 16:09:20.875 158 12556.92 127.80 54951.12 88888.00 2012-06-06 16:09:21.000 158 12556.92 127.75 54951.10 88888.00 2012-06-06 16:09:21.125 158 12556.90 127.72 54951.15 88888.00 2012-06-06 16:09:21.250 158 12556.92 127.72 54951.18 88888.00 2012-06-06 16:09:21.375 158 12557.00 127.72 54951.20 88888.00 2012-06-06 16:09:21.500 158 12556.98 127.72 54951.20 88888.00 2012-06-06 16:09:21.625 158 12556.88 127.75 54951.20 88888.00 2012-06-06 16:09:21.750 158 12556.85 127.75 54951.20 88888.00 2012-06-06 16:09:21.875 158 12556.90 127.78 54951.20 88888.00 2012-06-06 16:09:22.000 158 12556.88 127.78 54951.20 88888.00 2012-06-06 16:09:22.125 158 12556.85 127.75 54951.20 88888.00 2012-06-06 16:09:22.250 158 12556.90 127.78 54951.20 88888.00 2012-06-06 16:09:22.375 158 12556.92 127.78 54951.22 88888.00 2012-06-06 16:09:22.500 158 12556.90 127.75 54951.22 88888.00 2012-06-06 16:09:22.625 158 12556.90 127.72 54951.25 88888.00 2012-06-06 16:09:22.750 158 12556.90 127.75 54951.25 88888.00 2012-06-06 16:09:22.875 158 12556.90 127.75 54951.25 88888.00 2012-06-06 16:09:23.000 158 12556.95 127.72 54951.22 88888.00 2012-06-06 16:09:23.125 158 12556.90 127.72 54951.22 88888.00 2012-06-06 16:09:23.250 158 12556.80 127.75 54951.25 88888.00 2012-06-06 16:09:23.375 158 12556.88 127.80 54951.25 88888.00 2012-06-06 16:09:23.500 158 12556.85 127.78 54951.22 88888.00 2012-06-06 16:09:23.625 158 12556.83 127.80 54951.25 88888.00 2012-06-06 16:09:23.750 158 12556.83 127.78 54951.25 88888.00 2012-06-06 16:09:23.875 158 12556.80 127.78 54951.25 88888.00 2012-06-06 16:09:24.000 158 12556.77 127.78 54951.22 88888.00 2012-06-06 16:09:24.125 158 12556.80 127.80 54951.25 88888.00 2012-06-06 16:09:24.250 158 12556.75 127.72 54951.25 88888.00 2012-06-06 16:09:24.375 158 12556.80 127.72 54951.25 88888.00 2012-06-06 16:09:24.500 158 12556.85 127.72 54951.28 88888.00 2012-06-06 16:09:24.625 158 12556.85 127.78 54951.28 88888.00 2012-06-06 16:09:24.750 158 12556.77 127.75 54951.25 88888.00 2012-06-06 16:09:24.875 158 12556.77 127.70 54951.25 88888.00 2012-06-06 16:09:25.000 158 12556.77 127.72 54951.25 88888.00 2012-06-06 16:09:25.125 158 12556.80 127.75 54951.28 88888.00 2012-06-06 16:09:25.250 158 12556.83 127.75 54951.28 88888.00 2012-06-06 16:09:25.375 158 12556.77 127.75 54951.30 88888.00 2012-06-06 16:09:25.500 158 12556.67 127.72 54951.30 88888.00 2012-06-06 16:09:25.625 158 12556.73 127.75 54951.30 88888.00 2012-06-06 16:09:25.750 158 12556.75 127.78 54951.28 88888.00 2012-06-06 16:09:25.875 158 12556.75 127.72 54951.25 88888.00 2012-06-06 16:09:26.000 158 12556.75 127.70 54951.28 88888.00 2012-06-06 16:09:26.125 158 12556.73 127.70 54951.28 88888.00 2012-06-06 16:09:26.250 158 12556.70 127.72 54951.22 88888.00 2012-06-06 16:09:26.375 158 12556.67 127.70 54951.28 88888.00 2012-06-06 16:09:26.500 158 12556.70 127.72 54951.30 88888.00 2012-06-06 16:09:26.625 158 12556.73 127.72 54951.25 88888.00 2012-06-06 16:09:26.750 158 12556.70 127.72 54951.28 88888.00 2012-06-06 16:09:26.875 158 12556.70 127.70 54951.28 88888.00 2012-06-06 16:09:27.000 158 12556.67 127.70 54951.28 88888.00 2012-06-06 16:09:27.125 158 12556.73 127.70 54951.32 88888.00 2012-06-06 16:09:27.250 158 12556.67 127.67 54951.30 88888.00 2012-06-06 16:09:27.375 158 12556.65 127.67 54951.30 88888.00 2012-06-06 16:09:27.500 158 12556.65 127.67 54951.32 88888.00 2012-06-06 16:09:27.625 158 12556.60 127.67 54951.38 88888.00 2012-06-06 16:09:27.750 158 12556.58 127.67 54951.35 88888.00 2012-06-06 16:09:27.875 158 12556.60 127.67 54951.32 88888.00 2012-06-06 16:09:28.000 158 12556.62 127.65 54951.32 88888.00 2012-06-06 16:09:28.125 158 12556.58 127.65 54951.35 88888.00 2012-06-06 16:09:28.250 158 12556.52 127.65 54951.38 88888.00 2012-06-06 16:09:28.375 158 12556.60 127.65 54951.40 88888.00 2012-06-06 16:09:28.500 158 12556.60 127.62 54951.38 88888.00 2012-06-06 16:09:28.625 158 12556.60 127.62 54951.38 88888.00 2012-06-06 16:09:28.750 158 12556.60 127.60 54951.40 88888.00 2012-06-06 16:09:28.875 158 12556.62 127.62 54951.43 88888.00 2012-06-06 16:09:29.000 158 12556.65 127.62 54951.43 88888.00 2012-06-06 16:09:29.125 158 12556.62 127.60 54951.45 88888.00 2012-06-06 16:09:29.250 158 12556.58 127.62 54951.40 88888.00 2012-06-06 16:09:29.375 158 12556.60 127.60 54951.38 88888.00 2012-06-06 16:09:29.500 158 12556.65 127.65 54951.38 88888.00 2012-06-06 16:09:29.625 158 12556.70 127.65 54951.40 88888.00 2012-06-06 16:09:29.750 158 12556.75 127.65 54951.40 88888.00 2012-06-06 16:09:29.875 158 12556.75 127.67 54951.43 88888.00 2012-06-06 16:09:30.000 158 12556.73 127.62 54951.35 88888.00 2012-06-06 16:09:30.125 158 12556.65 127.65 54951.38 88888.00 2012-06-06 16:09:30.250 158 12556.60 127.65 54951.38 88888.00 2012-06-06 16:09:30.375 158 12556.60 127.65 54951.43 88888.00 2012-06-06 16:09:30.500 158 12556.67 127.60 54951.40 88888.00 2012-06-06 16:09:30.625 158 12556.70 127.60 54951.40 88888.00 2012-06-06 16:09:30.750 158 12556.75 127.62 54951.40 88888.00 2012-06-06 16:09:30.875 158 12556.73 127.65 54951.45 88888.00 2012-06-06 16:09:31.000 158 12556.70 127.62 54951.40 88888.00 2012-06-06 16:09:31.125 158 12556.70 127.65 54951.40 88888.00 2012-06-06 16:09:31.250 158 12556.67 127.62 54951.40 88888.00 2012-06-06 16:09:31.375 158 12556.65 127.62 54951.45 88888.00 2012-06-06 16:09:31.500 158 12556.55 127.62 54951.47 88888.00 2012-06-06 16:09:31.625 158 12556.55 127.62 54951.45 88888.00 2012-06-06 16:09:31.750 158 12556.62 127.62 54951.45 88888.00 2012-06-06 16:09:31.875 158 12556.60 127.60 54951.47 88888.00 2012-06-06 16:09:32.000 158 12556.58 127.60 54951.43 88888.00 2012-06-06 16:09:32.125 158 12556.60 127.60 54951.45 88888.00 2012-06-06 16:09:32.250 158 12556.62 127.58 54951.47 88888.00 2012-06-06 16:09:32.375 158 12556.65 127.60 54951.47 88888.00 2012-06-06 16:09:32.500 158 12556.55 127.60 54951.47 88888.00 2012-06-06 16:09:32.625 158 12556.62 127.60 54951.47 88888.00 2012-06-06 16:09:32.750 158 12556.62 127.65 54951.45 88888.00 2012-06-06 16:09:32.875 158 12556.65 127.60 54951.45 88888.00 2012-06-06 16:09:33.000 158 12556.62 127.58 54951.43 88888.00 2012-06-06 16:09:33.125 158 12556.70 127.60 54951.45 88888.00 2012-06-06 16:09:33.250 158 12556.77 127.62 54951.45 88888.00 2012-06-06 16:09:33.375 158 12556.70 127.60 54951.50 88888.00 2012-06-06 16:09:33.500 158 12556.65 127.62 54951.53 88888.00 2012-06-06 16:09:33.625 158 12556.65 127.62 54951.50 88888.00 2012-06-06 16:09:33.750 158 12556.70 127.60 54951.50 88888.00 2012-06-06 16:09:33.875 158 12556.65 127.60 54951.53 88888.00 2012-06-06 16:09:34.000 158 12556.65 127.62 54951.53 88888.00 2012-06-06 16:09:34.125 158 12556.60 127.60 54951.53 88888.00 2012-06-06 16:09:34.250 158 12556.52 127.62 54951.55 88888.00 2012-06-06 16:09:34.375 158 12556.58 127.65 54951.55 88888.00 2012-06-06 16:09:34.500 158 12556.62 127.65 54951.53 88888.00 2012-06-06 16:09:34.625 158 12556.60 127.65 54951.55 88888.00 2012-06-06 16:09:34.750 158 12556.67 127.67 54951.57 88888.00 2012-06-06 16:09:34.875 158 12556.70 127.67 54951.55 88888.00 2012-06-06 16:09:35.000 158 12556.70 127.67 54951.55 88888.00 2012-06-06 16:09:35.125 158 12556.65 127.67 54951.57 88888.00 2012-06-06 16:09:35.250 158 12556.67 127.65 54951.53 88888.00 2012-06-06 16:09:35.375 158 12556.65 127.67 54951.53 88888.00 2012-06-06 16:09:35.500 158 12556.58 127.75 54951.53 88888.00 2012-06-06 16:09:35.625 158 12556.60 127.75 54951.53 88888.00 2012-06-06 16:09:35.750 158 12556.55 127.78 54951.53 88888.00 2012-06-06 16:09:35.875 158 12556.50 127.72 54951.53 88888.00 2012-06-06 16:09:36.000 158 12556.50 127.75 54951.50 88888.00 2012-06-06 16:09:36.125 158 12556.52 127.78 54951.50 88888.00 2012-06-06 16:09:36.250 158 12556.48 127.78 54951.53 88888.00 2012-06-06 16:09:36.375 158 12556.55 127.78 54951.53 88888.00 2012-06-06 16:09:36.500 158 12556.52 127.78 54951.55 88888.00 2012-06-06 16:09:36.625 158 12556.52 127.80 54951.55 88888.00 2012-06-06 16:09:36.750 158 12556.55 127.83 54951.55 88888.00 2012-06-06 16:09:36.875 158 12556.55 127.80 54951.55 88888.00 2012-06-06 16:09:37.000 158 12556.50 127.80 54951.53 88888.00 2012-06-06 16:09:37.125 158 12556.50 127.80 54951.57 88888.00 2012-06-06 16:09:37.250 158 12556.48 127.78 54951.55 88888.00 2012-06-06 16:09:37.375 158 12556.55 127.83 54951.55 88888.00 2012-06-06 16:09:37.500 158 12556.55 127.85 54951.55 88888.00 2012-06-06 16:09:37.625 158 12556.45 127.88 54951.57 88888.00 2012-06-06 16:09:37.750 158 12556.48 127.88 54951.55 88888.00 2012-06-06 16:09:37.875 158 12556.48 127.90 54951.57 88888.00 2012-06-06 16:09:38.000 158 12556.55 127.88 54951.53 88888.00 2012-06-06 16:09:38.125 158 12556.52 127.92 54951.55 88888.00 2012-06-06 16:09:38.250 158 12556.45 127.92 54951.60 88888.00 2012-06-06 16:09:38.375 158 12556.48 127.97 54951.55 88888.00 2012-06-06 16:09:38.500 158 12556.48 127.92 54951.57 88888.00 2012-06-06 16:09:38.625 158 12556.50 127.92 54951.55 88888.00 2012-06-06 16:09:38.750 158 12556.45 127.95 54951.55 88888.00 2012-06-06 16:09:38.875 158 12556.42 128.03 54951.60 88888.00 2012-06-06 16:09:39.000 158 12556.42 128.03 54951.65 88888.00 2012-06-06 16:09:39.125 158 12556.52 128.03 54951.60 88888.00 2012-06-06 16:09:39.250 158 12556.48 127.97 54951.60 88888.00 2012-06-06 16:09:39.375 158 12556.50 127.97 54951.60 88888.00 2012-06-06 16:09:39.500 158 12556.45 128.00 54951.60 88888.00 2012-06-06 16:09:39.625 158 12556.42 128.05 54951.65 88888.00 2012-06-06 16:09:39.750 158 12556.42 128.05 54951.62 88888.00 2012-06-06 16:09:39.875 158 12556.40 128.03 54951.62 88888.00 2012-06-06 16:09:40.000 158 12556.38 128.03 54951.62 88888.00 2012-06-06 16:09:40.125 158 12556.42 128.05 54951.65 88888.00 2012-06-06 16:09:40.250 158 12556.45 128.10 54951.65 88888.00 2012-06-06 16:09:40.375 158 12556.42 128.10 54951.62 88888.00 2012-06-06 16:09:40.500 158 12556.40 128.10 54951.65 88888.00 2012-06-06 16:09:40.625 158 12556.42 128.12 54951.68 88888.00 2012-06-06 16:09:40.750 158 12556.45 128.15 54951.65 88888.00 2012-06-06 16:09:40.875 158 12556.48 128.15 54951.65 88888.00 2012-06-06 16:09:41.000 158 12556.48 128.15 54951.65 88888.00 2012-06-06 16:09:41.125 158 12556.48 128.18 54951.70 88888.00 2012-06-06 16:09:41.250 158 12556.38 128.15 54951.65 88888.00 2012-06-06 16:09:41.375 158 12556.38 128.20 54951.65 88888.00 2012-06-06 16:09:41.500 158 12556.38 128.22 54951.62 88888.00 2012-06-06 16:09:41.625 158 12556.38 128.28 54951.60 88888.00 2012-06-06 16:09:41.750 158 12556.42 128.28 54951.60 88888.00 2012-06-06 16:09:41.875 158 12556.40 128.28 54951.62 88888.00 2012-06-06 16:09:42.000 158 12556.38 128.32 54951.62 88888.00 2012-06-06 16:09:42.125 158 12556.42 128.32 54951.68 88888.00 2012-06-06 16:09:42.250 158 12556.40 128.32 54951.68 88888.00 2012-06-06 16:09:42.375 158 12556.38 128.35 54951.68 88888.00 2012-06-06 16:09:42.500 158 12556.30 128.38 54951.65 88888.00 2012-06-06 16:09:42.625 158 12556.35 128.30 54951.60 88888.00 2012-06-06 16:09:42.750 158 12556.38 128.35 54951.57 88888.00 2012-06-06 16:09:42.875 158 12556.33 128.38 54951.60 88888.00 2012-06-06 16:09:43.000 158 12556.33 128.40 54951.60 88888.00 2012-06-06 16:09:43.125 158 12556.35 128.40 54951.62 88888.00 2012-06-06 16:09:43.250 158 12556.35 128.45 54951.65 88888.00 2012-06-06 16:09:43.375 158 12556.38 128.45 54951.65 88888.00 2012-06-06 16:09:43.500 158 12556.27 128.43 54951.62 88888.00 2012-06-06 16:09:43.625 158 12556.20 128.45 54951.62 88888.00 2012-06-06 16:09:43.750 158 12556.23 128.47 54951.68 88888.00 2012-06-06 16:09:43.875 158 12556.27 128.53 54951.70 88888.00 2012-06-06 16:09:44.000 158 12556.27 128.50 54951.65 88888.00 2012-06-06 16:09:44.125 158 12556.25 128.50 54951.62 88888.00 2012-06-06 16:09:44.250 158 12556.15 128.50 54951.65 88888.00 2012-06-06 16:09:44.375 158 12556.10 128.53 54951.62 88888.00 2012-06-06 16:09:44.500 158 12556.10 128.55 54951.65 88888.00 2012-06-06 16:09:44.625 158 12556.15 128.57 54951.65 88888.00 2012-06-06 16:09:44.750 158 12556.20 128.57 54951.62 88888.00 2012-06-06 16:09:44.875 158 12556.23 128.60 54951.62 88888.00 2012-06-06 16:09:45.000 158 12556.10 128.60 54951.65 88888.00 2012-06-06 16:09:45.125 158 12556.10 128.65 54951.68 88888.00 2012-06-06 16:09:45.250 158 12556.15 128.65 54951.70 88888.00 2012-06-06 16:09:45.375 158 12556.23 128.65 54951.68 88888.00 2012-06-06 16:09:45.500 158 12556.15 128.65 54951.68 88888.00 2012-06-06 16:09:45.625 158 12556.05 128.68 54951.70 88888.00 2012-06-06 16:09:45.750 158 12556.05 128.68 54951.65 88888.00 2012-06-06 16:09:45.875 158 12556.08 128.70 54951.68 88888.00 2012-06-06 16:09:46.000 158 12556.10 128.68 54951.68 88888.00 2012-06-06 16:09:46.125 158 12556.08 128.70 54951.68 88888.00 2012-06-06 16:09:46.250 158 12556.05 128.72 54951.70 88888.00 2012-06-06 16:09:46.375 158 12556.10 128.72 54951.70 88888.00 2012-06-06 16:09:46.500 158 12556.10 128.75 54951.70 88888.00 2012-06-06 16:09:46.625 158 12556.02 128.72 54951.70 88888.00 2012-06-06 16:09:46.750 158 12556.08 128.75 54951.72 88888.00 2012-06-06 16:09:46.875 158 12556.12 128.78 54951.72 88888.00 2012-06-06 16:09:47.000 158 12556.08 128.78 54951.70 88888.00 2012-06-06 16:09:47.125 158 12556.02 128.78 54951.70 88888.00 2012-06-06 16:09:47.250 158 12555.95 128.78 54951.68 88888.00 2012-06-06 16:09:47.375 158 12555.92 128.78 54951.65 88888.00 2012-06-06 16:09:47.500 158 12555.88 128.80 54951.65 88888.00 2012-06-06 16:09:47.625 158 12555.92 128.85 54951.68 88888.00 2012-06-06 16:09:47.750 158 12555.92 128.88 54951.68 88888.00 2012-06-06 16:09:47.875 158 12555.85 128.90 54951.70 88888.00 2012-06-06 16:09:48.000 158 12555.83 128.90 54951.70 88888.00 2012-06-06 16:09:48.125 158 12555.90 128.88 54951.70 88888.00 2012-06-06 16:09:48.250 158 12555.85 128.85 54951.70 88888.00 2012-06-06 16:09:48.375 158 12555.80 128.85 54951.72 88888.00 2012-06-06 16:09:48.500 158 12555.77 128.90 54951.78 88888.00 2012-06-06 16:09:48.625 158 12555.90 128.95 54951.70 88888.00 2012-06-06 16:09:48.750 158 12555.92 128.93 54951.68 88888.00 2012-06-06 16:09:48.875 158 12555.90 128.93 54951.70 88888.00 2012-06-06 16:09:49.000 158 12555.90 128.95 54951.70 88888.00 2012-06-06 16:09:49.125 158 12555.88 128.93 54951.68 88888.00 2012-06-06 16:09:49.250 158 12555.80 128.93 54951.68 88888.00 2012-06-06 16:09:49.375 158 12555.80 128.95 54951.68 88888.00 2012-06-06 16:09:49.500 158 12555.75 128.93 54951.68 88888.00 2012-06-06 16:09:49.625 158 12555.77 128.93 54951.68 88888.00 2012-06-06 16:09:49.750 158 12555.70 128.93 54951.68 88888.00 2012-06-06 16:09:49.875 158 12555.67 128.95 54951.65 88888.00 2012-06-06 16:09:50.000 158 12555.77 128.95 54951.70 88888.00 2012-06-06 16:09:50.125 158 12555.83 129.00 54951.72 88888.00 2012-06-06 16:09:50.250 158 12555.75 129.05 54951.72 88888.00 2012-06-06 16:09:50.375 158 12555.77 129.07 54951.72 88888.00 2012-06-06 16:09:50.500 158 12555.73 129.07 54951.70 88888.00 2012-06-06 16:09:50.625 158 12555.70 129.03 54951.68 88888.00 2012-06-06 16:09:50.750 158 12555.67 129.03 54951.68 88888.00 2012-06-06 16:09:50.875 158 12555.70 129.05 54951.70 88888.00 2012-06-06 16:09:51.000 158 12555.73 129.07 54951.70 88888.00 2012-06-06 16:09:51.125 158 12555.77 129.05 54951.70 88888.00 2012-06-06 16:09:51.250 158 12555.83 129.03 54951.70 88888.00 2012-06-06 16:09:51.375 158 12555.85 129.03 54951.68 88888.00 2012-06-06 16:09:51.500 158 12555.85 129.05 54951.68 88888.00 2012-06-06 16:09:51.625 158 12555.80 129.07 54951.72 88888.00 2012-06-06 16:09:51.750 158 12555.75 129.05 54951.72 88888.00 2012-06-06 16:09:51.875 158 12555.67 129.07 54951.70 88888.00 2012-06-06 16:09:52.000 158 12555.67 129.05 54951.70 88888.00 2012-06-06 16:09:52.125 158 12555.73 129.05 54951.70 88888.00 2012-06-06 16:09:52.250 158 12555.67 129.05 54951.72 88888.00 2012-06-06 16:09:52.375 158 12555.65 129.05 54951.70 88888.00 2012-06-06 16:09:52.500 158 12555.67 129.05 54951.75 88888.00 2012-06-06 16:09:52.625 158 12555.65 129.05 54951.75 88888.00 2012-06-06 16:09:52.750 158 12555.62 129.03 54951.72 88888.00 2012-06-06 16:09:52.875 158 12555.62 129.05 54951.72 88888.00 2012-06-06 16:09:53.000 158 12555.67 129.07 54951.75 88888.00 2012-06-06 16:09:53.125 158 12555.70 129.07 54951.75 88888.00 2012-06-06 16:09:53.250 158 12555.62 129.07 54951.80 88888.00 2012-06-06 16:09:53.375 158 12555.60 129.10 54951.75 88888.00 2012-06-06 16:09:53.500 158 12555.62 129.10 54951.75 88888.00 2012-06-06 16:09:53.625 158 12555.67 129.07 54951.72 88888.00 2012-06-06 16:09:53.750 158 12555.70 129.07 54951.72 88888.00 2012-06-06 16:09:53.875 158 12555.62 129.07 54951.72 88888.00 2012-06-06 16:09:54.000 158 12555.55 129.07 54951.70 88888.00 2012-06-06 16:09:54.125 158 12555.55 129.07 54951.75 88888.00 2012-06-06 16:09:54.250 158 12555.55 129.10 54951.72 88888.00 2012-06-06 16:09:54.375 158 12555.55 129.07 54951.72 88888.00 2012-06-06 16:09:54.500 158 12555.58 129.07 54951.75 88888.00 2012-06-06 16:09:54.625 158 12555.58 129.05 54951.75 88888.00 2012-06-06 16:09:54.750 158 12555.52 129.07 54951.72 88888.00 2012-06-06 16:09:54.875 158 12555.52 129.05 54951.70 88888.00 2012-06-06 16:09:55.000 158 12555.55 129.05 54951.72 88888.00 2012-06-06 16:09:55.125 158 12555.52 129.05 54951.75 88888.00 2012-06-06 16:09:55.250 158 12555.48 129.03 54951.75 88888.00 2012-06-06 16:09:55.375 158 12555.48 129.03 54951.75 88888.00 2012-06-06 16:09:55.500 158 12555.50 129.05 54951.78 88888.00 2012-06-06 16:09:55.625 158 12555.52 129.05 54951.80 88888.00 2012-06-06 16:09:55.750 158 12555.52 129.05 54951.78 88888.00 2012-06-06 16:09:55.875 158 12555.52 129.03 54951.80 88888.00 2012-06-06 16:09:56.000 158 12555.48 129.05 54951.80 88888.00 2012-06-06 16:09:56.125 158 12555.40 129.05 54951.80 88888.00 2012-06-06 16:09:56.250 158 12555.38 129.00 54951.78 88888.00 2012-06-06 16:09:56.375 158 12555.45 129.03 54951.75 88888.00 2012-06-06 16:09:56.500 158 12555.45 129.05 54951.78 88888.00 2012-06-06 16:09:56.625 158 12555.42 129.05 54951.78 88888.00 2012-06-06 16:09:56.750 158 12555.45 129.03 54951.75 88888.00 2012-06-06 16:09:56.875 158 12555.45 128.97 54951.78 88888.00 2012-06-06 16:09:57.000 158 12555.48 128.97 54951.75 88888.00 2012-06-06 16:09:57.125 158 12555.48 128.97 54951.72 88888.00 2012-06-06 16:09:57.250 158 12555.42 128.95 54951.78 88888.00 2012-06-06 16:09:57.375 158 12555.48 128.97 54951.82 88888.00 2012-06-06 16:09:57.500 158 12555.48 128.95 54951.80 88888.00 2012-06-06 16:09:57.625 158 12555.42 128.95 54951.82 88888.00 2012-06-06 16:09:57.750 158 12555.38 128.95 54951.80 88888.00 2012-06-06 16:09:57.875 158 12555.35 128.95 54951.80 88888.00 2012-06-06 16:09:58.000 158 12555.40 128.97 54951.80 88888.00 2012-06-06 16:09:58.125 158 12555.45 128.97 54951.80 88888.00 2012-06-06 16:09:58.250 158 12555.42 128.97 54951.80 88888.00 2012-06-06 16:09:58.375 158 12555.42 129.00 54951.82 88888.00 2012-06-06 16:09:58.500 158 12555.42 128.97 54951.80 88888.00 2012-06-06 16:09:58.625 158 12555.38 128.95 54951.78 88888.00 2012-06-06 16:09:58.750 158 12555.35 128.93 54951.80 88888.00 2012-06-06 16:09:58.875 158 12555.45 128.95 54951.80 88888.00 2012-06-06 16:09:59.000 158 12555.48 128.95 54951.78 88888.00 2012-06-06 16:09:59.125 158 12555.45 128.93 54951.75 88888.00 2012-06-06 16:09:59.250 158 12555.40 128.93 54951.75 88888.00 2012-06-06 16:09:59.375 158 12555.42 128.93 54951.75 88888.00 2012-06-06 16:09:59.500 158 12555.42 128.93 54951.70 88888.00 2012-06-06 16:09:59.625 158 12555.50 128.95 54951.72 88888.00 2012-06-06 16:09:59.750 158 12555.52 128.97 54951.72 88888.00 2012-06-06 16:09:59.875 158 12555.48 128.95 54951.70 88888.00 2012-06-06 16:10:00.000 158 12555.45 129.00 54951.70 88888.00 2012-06-06 16:10:00.125 158 12555.40 128.97 54951.75 88888.00 2012-06-06 16:10:00.250 158 12555.38 128.95 54951.75 88888.00 2012-06-06 16:10:00.375 158 12555.45 128.97 54951.70 88888.00 2012-06-06 16:10:00.500 158 12555.42 128.97 54951.72 88888.00 2012-06-06 16:10:00.625 158 12555.35 128.97 54951.72 88888.00 2012-06-06 16:10:00.750 158 12555.38 129.00 54951.75 88888.00 2012-06-06 16:10:00.875 158 12555.48 128.95 54951.70 88888.00 2012-06-06 16:10:01.000 158 12555.48 128.95 54951.70 88888.00 2012-06-06 16:10:01.125 158 12555.52 129.00 54951.72 88888.00 2012-06-06 16:10:01.250 158 12555.50 128.97 54951.72 88888.00 2012-06-06 16:10:01.375 158 12555.50 128.97 54951.72 88888.00 2012-06-06 16:10:01.500 158 12555.48 128.95 54951.70 88888.00 2012-06-06 16:10:01.625 158 12555.42 128.95 54951.68 88888.00 2012-06-06 16:10:01.750 158 12555.35 128.97 54951.68 88888.00 2012-06-06 16:10:01.875 158 12555.35 128.97 54951.70 88888.00 2012-06-06 16:10:02.000 158 12555.35 128.97 54951.70 88888.00 2012-06-06 16:10:02.125 158 12555.35 128.97 54951.70 88888.00 2012-06-06 16:10:02.250 158 12555.45 129.00 54951.72 88888.00 2012-06-06 16:10:02.375 158 12555.55 129.00 54951.70 88888.00 2012-06-06 16:10:02.500 158 12555.50 129.00 54951.70 88888.00 2012-06-06 16:10:02.625 158 12555.42 129.00 54951.70 88888.00 2012-06-06 16:10:02.750 158 12555.50 129.00 54951.65 88888.00 2012-06-06 16:10:02.875 158 12555.50 129.00 54951.65 88888.00 2012-06-06 16:10:03.000 158 12555.48 128.97 54951.68 88888.00 2012-06-06 16:10:03.125 158 12555.42 128.95 54951.70 88888.00 2012-06-06 16:10:03.250 158 12555.45 128.95 54951.70 88888.00 2012-06-06 16:10:03.375 158 12555.50 128.95 54951.70 88888.00 2012-06-06 16:10:03.500 158 12555.50 129.00 54951.70 88888.00 2012-06-06 16:10:03.625 158 12555.42 129.03 54951.72 88888.00 2012-06-06 16:10:03.750 158 12555.35 129.00 54951.72 88888.00 2012-06-06 16:10:03.875 158 12555.33 128.97 54951.68 88888.00 2012-06-06 16:10:04.000 158 12555.42 129.00 54951.68 88888.00 2012-06-06 16:10:04.125 158 12555.58 129.00 54951.68 88888.00 2012-06-06 16:10:04.250 158 12555.55 128.97 54951.65 88888.00 2012-06-06 16:10:04.375 158 12555.55 129.00 54951.65 88888.00 2012-06-06 16:10:04.500 158 12555.50 129.00 54951.65 88888.00 2012-06-06 16:10:04.625 158 12555.50 129.00 54951.65 88888.00 2012-06-06 16:10:04.750 158 12555.55 129.03 54951.68 88888.00 2012-06-06 16:10:04.875 158 12555.55 129.03 54951.68 88888.00 2012-06-06 16:10:05.000 158 12555.52 129.00 54951.65 88888.00 2012-06-06 16:10:05.125 158 12555.52 129.00 54951.68 88888.00 2012-06-06 16:10:05.250 158 12555.55 129.00 54951.65 88888.00 2012-06-06 16:10:05.375 158 12555.65 129.05 54951.65 88888.00 2012-06-06 16:10:05.500 158 12555.60 129.05 54951.62 88888.00 2012-06-06 16:10:05.625 158 12555.55 129.05 54951.62 88888.00 2012-06-06 16:10:05.750 158 12555.55 129.07 54951.62 88888.00 2012-06-06 16:10:05.875 158 12555.58 129.03 54951.60 88888.00 2012-06-06 16:10:06.000 158 12555.62 129.10 54951.62 88888.00 2012-06-06 16:10:06.125 158 12555.65 129.10 54951.65 88888.00 2012-06-06 16:10:06.250 158 12555.62 129.10 54951.62 88888.00 2012-06-06 16:10:06.375 158 12555.65 129.10 54951.57 88888.00 2012-06-06 16:10:06.500 158 12555.67 129.07 54951.60 88888.00 2012-06-06 16:10:06.625 158 12555.73 129.12 54951.55 88888.00 2012-06-06 16:10:06.750 158 12555.73 129.12 54951.55 88888.00 2012-06-06 16:10:06.875 158 12555.73 129.10 54951.57 88888.00 2012-06-06 16:10:07.000 158 12555.73 129.18 54951.57 88888.00 2012-06-06 16:10:07.125 158 12555.73 129.18 54951.55 88888.00 2012-06-06 16:10:07.250 158 12555.73 129.15 54951.60 88888.00 2012-06-06 16:10:07.375 158 12555.75 129.20 54951.55 88888.00 2012-06-06 16:10:07.500 158 12555.77 129.20 54951.55 88888.00 2012-06-06 16:10:07.625 158 12555.77 129.18 54951.57 88888.00 2012-06-06 16:10:07.750 158 12555.77 129.22 54951.55 88888.00 2012-06-06 16:10:07.875 158 12555.77 129.20 54951.55 88888.00 2012-06-06 16:10:08.000 158 12555.77 129.18 54951.53 88888.00 2012-06-06 16:10:08.125 158 12555.80 129.20 54951.55 88888.00 2012-06-06 16:10:08.250 158 12555.80 129.25 54951.55 88888.00 2012-06-06 16:10:08.375 158 12555.85 129.28 54951.55 88888.00 2012-06-06 16:10:08.500 158 12555.80 129.25 54951.53 88888.00 2012-06-06 16:10:08.625 158 12555.80 129.25 54951.53 88888.00 2012-06-06 16:10:08.750 158 12555.83 129.22 54951.53 88888.00 2012-06-06 16:10:08.875 158 12555.83 129.28 54951.53 88888.00 2012-06-06 16:10:09.000 158 12555.80 129.28 54951.53 88888.00 2012-06-06 16:10:09.125 158 12555.83 129.30 54951.55 88888.00 2012-06-06 16:10:09.250 158 12555.85 129.30 54951.55 88888.00 2012-06-06 16:10:09.375 158 12555.92 129.32 54951.53 88888.00 2012-06-06 16:10:09.500 158 12555.88 129.30 54951.55 88888.00 2012-06-06 16:10:09.625 158 12555.83 129.32 54951.55 88888.00 2012-06-06 16:10:09.750 158 12555.77 129.32 54951.55 88888.00 2012-06-06 16:10:09.875 158 12555.80 129.32 54951.57 88888.00 2012-06-06 16:10:10.000 158 12555.85 129.32 54951.53 88888.00 2012-06-06 16:10:10.125 158 12555.88 129.32 54951.47 88888.00 2012-06-06 16:10:10.250 158 12555.83 129.32 54951.50 88888.00 2012-06-06 16:10:10.375 158 12555.88 129.38 54951.50 88888.00 2012-06-06 16:10:10.500 158 12555.85 129.38 54951.53 88888.00 2012-06-06 16:10:10.625 158 12555.85 129.32 54951.50 88888.00 2012-06-06 16:10:10.750 158 12555.85 129.35 54951.50 88888.00 2012-06-06 16:10:10.875 158 12555.88 129.38 54951.47 88888.00 2012-06-06 16:10:11.000 158 12555.88 129.40 54951.45 88888.00 2012-06-06 16:10:11.125 158 12555.88 129.40 54951.50 88888.00 2012-06-06 16:10:11.250 158 12555.83 129.43 54951.50 88888.00 2012-06-06 16:10:11.375 158 12555.83 129.47 54951.45 88888.00 2012-06-06 16:10:11.500 158 12555.75 129.50 54951.43 88888.00 2012-06-06 16:10:11.625 158 12555.80 129.53 54951.40 88888.00 2012-06-06 16:10:11.750 158 12555.85 129.55 54951.40 88888.00 2012-06-06 16:10:11.875 158 12555.85 129.55 54951.43 88888.00 2012-06-06 16:10:12.000 158 12555.80 129.57 54951.43 88888.00 2012-06-06 16:10:12.125 158 12555.83 129.57 54951.43 88888.00 2012-06-06 16:10:12.250 158 12555.88 129.57 54951.40 88888.00 2012-06-06 16:10:12.375 158 12555.90 129.60 54951.45 88888.00 2012-06-06 16:10:12.500 158 12555.88 129.62 54951.45 88888.00 2012-06-06 16:10:12.625 158 12555.90 129.65 54951.45 88888.00 2012-06-06 16:10:12.750 158 12555.88 129.70 54951.43 88888.00 2012-06-06 16:10:12.875 158 12555.88 129.70 54951.40 88888.00 2012-06-06 16:10:13.000 158 12555.85 129.70 54951.40 88888.00 2012-06-06 16:10:13.125 158 12555.83 129.68 54951.43 88888.00 2012-06-06 16:10:13.250 158 12555.83 129.72 54951.43 88888.00 2012-06-06 16:10:13.375 158 12555.88 129.75 54951.40 88888.00 2012-06-06 16:10:13.500 158 12555.90 129.75 54951.40 88888.00 2012-06-06 16:10:13.625 158 12555.88 129.78 54951.43 88888.00 2012-06-06 16:10:13.750 158 12555.80 129.80 54951.38 88888.00 2012-06-06 16:10:13.875 158 12555.80 129.85 54951.40 88888.00 2012-06-06 16:10:14.000 158 12555.85 129.85 54951.40 88888.00 2012-06-06 16:10:14.125 158 12555.85 129.85 54951.43 88888.00 2012-06-06 16:10:14.250 158 12555.80 129.85 54951.38 88888.00 2012-06-06 16:10:14.375 158 12555.75 129.85 54951.35 88888.00 2012-06-06 16:10:14.500 158 12555.77 129.88 54951.32 88888.00 2012-06-06 16:10:14.625 158 12555.85 129.90 54951.32 88888.00 2012-06-06 16:10:14.750 158 12555.83 129.90 54951.32 88888.00 2012-06-06 16:10:14.875 158 12555.80 129.93 54951.35 88888.00 2012-06-06 16:10:15.000 158 12555.85 129.95 54951.35 88888.00 2012-06-06 16:10:15.125 158 12555.88 129.95 54951.35 88888.00 2012-06-06 16:10:15.250 158 12555.88 129.97 54951.35 88888.00 2012-06-06 16:10:15.375 158 12555.98 130.00 54951.35 88888.00 2012-06-06 16:10:15.500 158 12556.02 130.03 54951.35 88888.00 2012-06-06 16:10:15.625 158 12556.02 130.03 54951.32 88888.00 2012-06-06 16:10:15.750 158 12556.02 130.05 54951.32 88888.00 2012-06-06 16:10:15.875 158 12556.02 130.10 54951.32 88888.00 2012-06-06 16:10:16.000 158 12556.00 130.10 54951.30 88888.00 2012-06-06 16:10:16.125 158 12555.95 130.12 54951.32 88888.00 2012-06-06 16:10:16.250 158 12555.85 130.12 54951.32 88888.00 2012-06-06 16:10:16.375 158 12555.80 130.18 54951.30 88888.00 2012-06-06 16:10:16.500 158 12555.85 130.18 54951.28 88888.00 2012-06-06 16:10:16.625 158 12555.92 130.20 54951.30 88888.00 2012-06-06 16:10:16.750 158 12555.90 130.20 54951.32 88888.00 2012-06-06 16:10:16.875 158 12555.90 130.22 54951.30 88888.00 2012-06-06 16:10:17.000 158 12555.92 130.25 54951.28 88888.00 2012-06-06 16:10:17.125 158 12555.90 130.30 54951.28 88888.00 2012-06-06 16:10:17.250 158 12555.88 130.28 54951.30 88888.00 2012-06-06 16:10:17.375 158 12555.95 130.32 54951.28 88888.00 2012-06-06 16:10:17.500 158 12555.92 130.32 54951.25 88888.00 2012-06-06 16:10:17.625 158 12555.98 130.32 54951.25 88888.00 2012-06-06 16:10:17.750 158 12556.02 130.40 54951.25 88888.00 2012-06-06 16:10:17.875 158 12556.02 130.43 54951.22 88888.00 2012-06-06 16:10:18.000 158 12556.02 130.43 54951.22 88888.00 2012-06-06 16:10:18.125 158 12556.05 130.45 54951.22 88888.00 2012-06-06 16:10:18.250 158 12556.05 130.43 54951.25 88888.00 2012-06-06 16:10:18.375 158 12556.08 130.47 54951.22 88888.00 2012-06-06 16:10:18.500 158 12556.05 130.50 54951.25 88888.00 2012-06-06 16:10:18.625 158 12556.02 130.53 54951.25 88888.00 2012-06-06 16:10:18.750 158 12556.05 130.53 54951.20 88888.00 2012-06-06 16:10:18.875 158 12556.05 130.53 54951.22 88888.00 2012-06-06 16:10:19.000 158 12556.02 130.53 54951.20 88888.00 2012-06-06 16:10:19.125 158 12556.02 130.53 54951.22 88888.00 2012-06-06 16:10:19.250 158 12555.98 130.57 54951.20 88888.00 2012-06-06 16:10:19.375 158 12555.98 130.62 54951.22 88888.00 2012-06-06 16:10:19.500 158 12555.98 130.62 54951.20 88888.00 2012-06-06 16:10:19.625 158 12556.00 130.62 54951.18 88888.00 2012-06-06 16:10:19.750 158 12556.00 130.65 54951.18 88888.00 2012-06-06 16:10:19.875 158 12556.00 130.70 54951.18 88888.00 2012-06-06 16:10:20.000 158 12556.00 130.68 54951.18 88888.00 2012-06-06 16:10:20.125 158 12555.98 130.65 54951.15 88888.00 2012-06-06 16:10:20.250 158 12556.00 130.68 54951.15 88888.00 2012-06-06 16:10:20.375 158 12556.02 130.70 54951.18 88888.00 2012-06-06 16:10:20.500 158 12556.00 130.70 54951.18 88888.00 2012-06-06 16:10:20.625 158 12555.98 130.70 54951.15 88888.00 2012-06-06 16:10:20.750 158 12556.05 130.75 54951.12 88888.00 2012-06-06 16:10:20.875 158 12556.05 130.72 54951.12 88888.00 2012-06-06 16:10:21.000 158 12555.98 130.68 54951.10 88888.00 2012-06-06 16:10:21.125 158 12555.98 130.70 54951.10 88888.00 2012-06-06 16:10:21.250 158 12555.98 130.72 54951.12 88888.00 2012-06-06 16:10:21.375 158 12556.00 130.72 54951.12 88888.00 2012-06-06 16:10:21.500 158 12556.00 130.70 54951.12 88888.00 2012-06-06 16:10:21.625 158 12556.00 130.75 54951.15 88888.00 2012-06-06 16:10:21.750 158 12556.00 130.78 54951.15 88888.00 2012-06-06 16:10:21.875 158 12555.98 130.78 54951.18 88888.00 2012-06-06 16:10:22.000 158 12555.95 130.80 54951.15 88888.00 2012-06-06 16:10:22.125 158 12555.95 130.82 54951.12 88888.00 2012-06-06 16:10:22.250 158 12555.95 130.75 54951.10 88888.00 2012-06-06 16:10:22.375 158 12555.92 130.78 54951.15 88888.00 2012-06-06 16:10:22.500 158 12555.90 130.80 54951.12 88888.00 2012-06-06 16:10:22.625 158 12555.88 130.80 54951.10 88888.00 2012-06-06 16:10:22.750 158 12555.92 130.82 54951.12 88888.00 2012-06-06 16:10:22.875 158 12556.00 130.82 54951.10 88888.00 2012-06-06 16:10:23.000 158 12556.02 130.85 54951.07 88888.00 2012-06-06 16:10:23.125 158 12556.00 130.88 54951.10 88888.00 2012-06-06 16:10:23.250 158 12555.98 130.85 54951.10 88888.00 2012-06-06 16:10:23.375 158 12555.92 130.90 54951.07 88888.00 2012-06-06 16:10:23.500 158 12555.88 130.90 54951.07 88888.00 2012-06-06 16:10:23.625 158 12555.90 130.93 54951.10 88888.00 2012-06-06 16:10:23.750 158 12555.95 130.93 54951.07 88888.00 2012-06-06 16:10:23.875 158 12556.00 130.93 54951.03 88888.00 2012-06-06 16:10:24.000 158 12556.00 130.90 54950.97 88888.00 2012-06-06 16:10:24.125 158 12555.92 130.93 54951.00 88888.00 2012-06-06 16:10:24.250 158 12555.95 130.93 54951.03 88888.00 2012-06-06 16:10:24.375 158 12556.00 130.93 54951.00 88888.00 2012-06-06 16:10:24.500 158 12556.05 130.95 54951.00 88888.00 2012-06-06 16:10:24.625 158 12556.00 130.95 54951.00 88888.00 2012-06-06 16:10:24.750 158 12556.02 130.93 54951.00 88888.00 2012-06-06 16:10:24.875 158 12556.00 130.97 54951.00 88888.00 2012-06-06 16:10:25.000 158 12556.02 130.97 54950.97 88888.00 2012-06-06 16:10:25.125 158 12556.00 130.95 54951.00 88888.00 2012-06-06 16:10:25.250 158 12555.95 130.95 54951.03 88888.00 2012-06-06 16:10:25.375 158 12556.02 130.97 54951.00 88888.00 2012-06-06 16:10:25.500 158 12556.05 130.97 54951.00 88888.00 2012-06-06 16:10:25.625 158 12556.08 130.97 54951.00 88888.00 2012-06-06 16:10:25.750 158 12556.10 130.97 54951.03 88888.00 2012-06-06 16:10:25.875 158 12556.15 131.00 54951.03 88888.00 2012-06-06 16:10:26.000 158 12556.15 130.97 54950.97 88888.00 2012-06-06 16:10:26.125 158 12556.15 130.95 54950.95 88888.00 2012-06-06 16:10:26.250 158 12556.17 130.97 54950.95 88888.00 2012-06-06 16:10:26.375 158 12556.23 131.03 54950.95 88888.00 2012-06-06 16:10:26.500 158 12556.17 131.00 54950.95 88888.00 2012-06-06 16:10:26.625 158 12556.12 130.97 54950.93 88888.00 2012-06-06 16:10:26.750 158 12556.10 130.95 54950.93 88888.00 2012-06-06 16:10:26.875 158 12556.17 130.97 54950.95 88888.00 2012-06-06 16:10:27.000 158 12556.17 130.97 54950.93 88888.00 2012-06-06 16:10:27.125 158 12556.17 131.03 54950.95 88888.00 2012-06-06 16:10:27.250 158 12556.10 131.03 54950.95 88888.00 2012-06-06 16:10:27.375 158 12556.17 131.03 54950.97 88888.00 2012-06-06 16:10:27.500 158 12556.25 131.00 54950.95 88888.00 2012-06-06 16:10:27.625 158 12556.30 131.00 54950.93 88888.00 2012-06-06 16:10:27.750 158 12556.33 130.97 54950.93 88888.00 2012-06-06 16:10:27.875 158 12556.25 130.93 54950.93 88888.00 2012-06-06 16:10:28.000 158 12556.30 130.95 54950.93 88888.00 2012-06-06 16:10:28.125 158 12556.35 131.00 54950.93 88888.00 2012-06-06 16:10:28.250 158 12556.38 130.97 54950.90 88888.00 2012-06-06 16:10:28.375 158 12556.45 130.97 54950.93 88888.00 2012-06-06 16:10:28.500 158 12556.42 130.97 54950.93 88888.00 2012-06-06 16:10:28.625 158 12556.35 130.97 54950.93 88888.00 2012-06-06 16:10:28.750 158 12556.25 130.95 54950.93 88888.00 2012-06-06 16:10:28.875 158 12556.25 131.00 54950.90 88888.00 2012-06-06 16:10:29.000 158 12556.35 131.00 54950.88 88888.00 2012-06-06 16:10:29.125 158 12556.40 130.97 54950.90 88888.00 2012-06-06 16:10:29.250 158 12556.42 130.93 54950.88 88888.00 2012-06-06 16:10:29.375 158 12556.48 130.97 54950.85 88888.00 2012-06-06 16:10:29.500 158 12556.45 130.97 54950.88 88888.00 2012-06-06 16:10:29.625 158 12556.40 130.95 54950.85 88888.00 2012-06-06 16:10:29.750 158 12556.40 130.95 54950.82 88888.00 2012-06-06 16:10:29.875 158 12556.50 130.90 54950.82 88888.00 2012-06-06 16:10:30.000 158 12556.48 130.90 54950.82 88888.00 2012-06-06 16:10:30.125 158 12556.52 130.95 54950.88 88888.00 2012-06-06 16:10:30.250 158 12556.52 130.90 54950.82 88888.00 2012-06-06 16:10:30.375 158 12556.50 130.90 54950.80 88888.00 2012-06-06 16:10:30.500 158 12556.45 130.88 54950.82 88888.00 2012-06-06 16:10:30.625 158 12556.45 130.85 54950.80 88888.00 2012-06-06 16:10:30.750 158 12556.50 130.90 54950.80 88888.00 2012-06-06 16:10:30.875 158 12556.52 130.85 54950.80 88888.00 2012-06-06 16:10:31.000 158 12556.52 130.88 54950.82 88888.00 2012-06-06 16:10:31.125 158 12556.50 130.82 54950.80 88888.00 2012-06-06 16:10:31.250 158 12556.50 130.82 54950.82 88888.00 2012-06-06 16:10:31.375 158 12556.55 130.80 54950.82 88888.00 2012-06-06 16:10:31.500 158 12556.52 130.82 54950.82 88888.00 2012-06-06 16:10:31.625 158 12556.58 130.82 54950.80 88888.00 2012-06-06 16:10:31.750 158 12556.58 130.80 54950.80 88888.00 2012-06-06 16:10:31.875 158 12556.58 130.78 54950.78 88888.00 2012-06-06 16:10:32.000 158 12556.60 130.75 54950.72 88888.00 2012-06-06 16:10:32.125 158 12556.62 130.75 54950.78 88888.00 2012-06-06 16:10:32.250 158 12556.60 130.72 54950.78 88888.00 2012-06-06 16:10:32.375 158 12556.65 130.72 54950.78 88888.00 2012-06-06 16:10:32.500 158 12556.70 130.70 54950.80 88888.00 2012-06-06 16:10:32.625 158 12556.75 130.72 54950.78 88888.00 2012-06-06 16:10:32.750 158 12556.73 130.70 54950.78 88888.00 2012-06-06 16:10:32.875 158 12556.70 130.70 54950.75 88888.00 2012-06-06 16:10:33.000 158 12556.65 130.68 54950.72 88888.00 2012-06-06 16:10:33.125 158 12556.60 130.62 54950.75 88888.00 2012-06-06 16:10:33.250 158 12556.58 130.62 54950.80 88888.00 2012-06-06 16:10:33.375 158 12556.62 130.60 54950.82 88888.00 2012-06-06 16:10:33.500 158 12556.67 130.57 54950.78 88888.00 2012-06-06 16:10:33.625 158 12556.70 130.55 54950.78 88888.00 2012-06-06 16:10:33.750 158 12556.70 130.53 54950.82 88888.00 2012-06-06 16:10:33.875 158 12556.73 130.50 54950.82 88888.00 2012-06-06 16:10:34.000 158 12556.73 130.50 54950.80 88888.00 2012-06-06 16:10:34.125 158 12556.70 130.50 54950.80 88888.00 2012-06-06 16:10:34.250 158 12556.65 130.45 54950.80 88888.00 2012-06-06 16:10:34.375 158 12556.67 130.45 54950.78 88888.00 2012-06-06 16:10:34.500 158 12556.67 130.45 54950.75 88888.00 2012-06-06 16:10:34.625 158 12556.73 130.45 54950.75 88888.00 2012-06-06 16:10:34.750 158 12556.75 130.43 54950.78 88888.00 2012-06-06 16:10:34.875 158 12556.75 130.43 54950.78 88888.00 2012-06-06 16:10:35.000 158 12556.73 130.40 54950.80 88888.00 2012-06-06 16:10:35.125 158 12556.73 130.40 54950.80 88888.00 2012-06-06 16:10:35.250 158 12556.67 130.35 54950.75 88888.00 2012-06-06 16:10:35.375 158 12556.73 130.35 54950.75 88888.00 2012-06-06 16:10:35.500 158 12556.73 130.32 54950.75 88888.00 2012-06-06 16:10:35.625 158 12556.85 130.40 54950.80 88888.00 2012-06-06 16:10:35.750 158 12556.88 130.38 54950.75 88888.00 2012-06-06 16:10:35.875 158 12556.80 130.30 54950.70 88888.00 2012-06-06 16:10:36.000 158 12556.75 130.30 54950.70 88888.00 2012-06-06 16:10:36.125 158 12556.75 130.25 54950.72 88888.00 2012-06-06 16:10:36.250 158 12556.85 130.25 54950.75 88888.00 2012-06-06 16:10:36.375 158 12556.90 130.25 54950.72 88888.00 2012-06-06 16:10:36.500 158 12556.90 130.22 54950.70 88888.00 2012-06-06 16:10:36.625 158 12556.90 130.22 54950.70 88888.00 2012-06-06 16:10:36.750 158 12556.88 130.20 54950.72 88888.00 2012-06-06 16:10:36.875 158 12556.95 130.18 54950.72 88888.00 2012-06-06 16:10:37.000 158 12556.98 130.18 54950.70 88888.00 2012-06-06 16:10:37.125 158 12556.95 130.15 54950.75 88888.00 2012-06-06 16:10:37.250 158 12556.85 130.12 54950.75 88888.00 2012-06-06 16:10:37.375 158 12556.85 130.12 54950.72 88888.00 2012-06-06 16:10:37.500 158 12556.95 130.10 54950.72 88888.00 2012-06-06 16:10:37.625 158 12557.00 130.07 54950.72 88888.00 2012-06-06 16:10:37.750 158 12556.92 130.07 54950.70 88888.00 2012-06-06 16:10:37.875 158 12556.92 130.05 54950.72 88888.00 2012-06-06 16:10:38.000 158 12556.95 130.05 54950.72 88888.00 2012-06-06 16:10:38.125 158 12556.92 130.07 54950.70 88888.00 2012-06-06 16:10:38.250 158 12556.90 130.03 54950.70 88888.00 2012-06-06 16:10:38.375 158 12557.00 130.00 54950.70 88888.00 2012-06-06 16:10:38.500 158 12557.00 129.97 54950.68 88888.00 2012-06-06 16:10:38.625 158 12557.00 130.00 54950.68 88888.00 2012-06-06 16:10:38.750 158 12556.98 129.97 54950.70 88888.00 2012-06-06 16:10:38.875 158 12556.98 129.95 54950.68 88888.00 2012-06-06 16:10:39.000 158 12556.98 129.90 54950.68 88888.00 2012-06-06 16:10:39.125 158 12557.05 129.88 54950.68 88888.00 2012-06-06 16:10:39.250 158 12557.02 129.85 54950.68 88888.00 2012-06-06 16:10:39.375 158 12557.02 129.80 54950.68 88888.00 2012-06-06 16:10:39.500 158 12557.05 129.80 54950.68 88888.00 2012-06-06 16:10:39.625 158 12557.08 129.78 54950.68 88888.00 2012-06-06 16:10:39.750 158 12557.08 129.75 54950.68 88888.00 2012-06-06 16:10:39.875 158 12557.10 129.75 54950.72 88888.00 2012-06-06 16:10:40.000 158 12557.15 129.72 54950.70 88888.00 2012-06-06 16:10:40.125 158 12557.20 129.75 54950.72 88888.00 2012-06-06 16:10:40.250 158 12557.20 129.68 54950.70 88888.00 2012-06-06 16:10:40.375 158 12557.20 129.65 54950.70 88888.00 2012-06-06 16:10:40.500 158 12557.20 129.65 54950.70 88888.00 2012-06-06 16:10:40.625 158 12557.17 129.65 54950.70 88888.00 2012-06-06 16:10:40.750 158 12557.20 129.68 54950.72 88888.00 2012-06-06 16:10:40.875 158 12557.23 129.65 54950.72 88888.00 2012-06-06 16:10:41.000 158 12557.20 129.62 54950.65 88888.00 2012-06-06 16:10:41.125 158 12557.15 129.62 54950.65 88888.00 2012-06-06 16:10:41.250 158 12557.17 129.57 54950.65 88888.00 2012-06-06 16:10:41.375 158 12557.23 129.57 54950.68 88888.00 2012-06-06 16:10:41.500 158 12557.25 129.55 54950.65 88888.00 2012-06-06 16:10:41.625 158 12557.27 129.55 54950.68 88888.00 2012-06-06 16:10:41.750 158 12557.30 129.53 54950.65 88888.00 2012-06-06 16:10:41.875 158 12557.33 129.50 54950.62 88888.00 2012-06-06 16:10:42.000 158 12557.27 129.47 54950.65 88888.00 2012-06-06 16:10:42.125 158 12557.33 129.50 54950.70 88888.00 2012-06-06 16:10:42.250 158 12557.35 129.47 54950.68 88888.00 2012-06-06 16:10:42.375 158 12557.40 129.43 54950.68 88888.00 2012-06-06 16:10:42.500 158 12557.42 129.43 54950.68 88888.00 2012-06-06 16:10:42.625 158 12557.33 129.43 54950.68 88888.00 2012-06-06 16:10:42.750 158 12557.23 129.38 54950.68 88888.00 2012-06-06 16:10:42.875 158 12557.27 129.38 54950.68 88888.00 2012-06-06 16:10:43.000 158 12557.33 129.38 54950.68 88888.00 2012-06-06 16:10:43.125 158 12557.27 129.32 54950.68 88888.00 2012-06-06 16:10:43.250 158 12557.25 129.30 54950.70 88888.00 2012-06-06 16:10:43.375 158 12557.33 129.30 54950.70 88888.00 2012-06-06 16:10:43.500 158 12557.35 129.32 54950.68 88888.00 2012-06-06 16:10:43.625 158 12557.38 129.30 54950.68 88888.00 2012-06-06 16:10:43.750 158 12557.33 129.25 54950.68 88888.00 2012-06-06 16:10:43.875 158 12557.35 129.25 54950.68 88888.00 2012-06-06 16:10:44.000 158 12557.40 129.25 54950.65 88888.00 2012-06-06 16:10:44.125 158 12557.40 129.20 54950.68 88888.00 2012-06-06 16:10:44.250 158 12557.40 129.18 54950.65 88888.00 2012-06-06 16:10:44.375 158 12557.40 129.18 54950.68 88888.00 2012-06-06 16:10:44.500 158 12557.40 129.18 54950.68 88888.00 2012-06-06 16:10:44.625 158 12557.42 129.15 54950.68 88888.00 2012-06-06 16:10:44.750 158 12557.40 129.15 54950.65 88888.00 2012-06-06 16:10:44.875 158 12557.45 129.10 54950.65 88888.00 2012-06-06 16:10:45.000 158 12557.48 129.07 54950.62 88888.00 2012-06-06 16:10:45.125 158 12557.45 129.05 54950.65 88888.00 2012-06-06 16:10:45.250 158 12557.35 129.03 54950.70 88888.00 2012-06-06 16:10:45.375 158 12557.35 129.03 54950.70 88888.00 2012-06-06 16:10:45.500 158 12557.30 129.03 54950.68 88888.00 2012-06-06 16:10:45.625 158 12557.33 129.00 54950.68 88888.00 2012-06-06 16:10:45.750 158 12557.35 129.05 54950.70 88888.00 2012-06-06 16:10:45.875 158 12557.35 128.95 54950.65 88888.00 2012-06-06 16:10:46.000 158 12557.33 128.95 54950.68 88888.00 2012-06-06 16:10:46.125 158 12557.35 128.97 54950.72 88888.00 2012-06-06 16:10:46.250 158 12557.33 128.95 54950.70 88888.00 2012-06-06 16:10:46.375 158 12557.33 128.90 54950.65 88888.00 2012-06-06 16:10:46.500 158 12557.27 128.90 54950.68 88888.00 2012-06-06 16:10:46.625 158 12557.23 128.88 54950.65 88888.00 2012-06-06 16:10:46.750 158 12557.25 128.88 54950.65 88888.00 2012-06-06 16:10:46.875 158 12557.25 128.88 54950.68 88888.00 2012-06-06 16:10:47.000 158 12557.27 128.85 54950.70 88888.00 2012-06-06 16:10:47.125 158 12557.25 128.85 54950.70 88888.00 2012-06-06 16:10:47.250 158 12557.15 128.78 54950.68 88888.00 2012-06-06 16:10:47.375 158 12557.23 128.80 54950.65 88888.00 2012-06-06 16:10:47.500 158 12557.20 128.78 54950.65 88888.00 2012-06-06 16:10:47.625 158 12557.20 128.78 54950.68 88888.00 2012-06-06 16:10:47.750 158 12557.17 128.80 54950.65 88888.00 2012-06-06 16:10:47.875 158 12557.20 128.78 54950.65 88888.00 2012-06-06 16:10:48.000 158 12557.15 128.75 54950.62 88888.00 2012-06-06 16:10:48.125 158 12557.15 128.75 54950.68 88888.00 2012-06-06 16:10:48.250 158 12557.08 128.72 54950.68 88888.00 2012-06-06 16:10:48.375 158 12557.10 128.72 54950.65 88888.00 2012-06-06 16:10:48.500 158 12557.12 128.72 54950.68 88888.00 2012-06-06 16:10:48.625 158 12557.15 128.70 54950.70 88888.00 2012-06-06 16:10:48.750 158 12557.10 128.68 54950.68 88888.00 2012-06-06 16:10:48.875 158 12557.10 128.68 54950.68 88888.00 2012-06-06 16:10:49.000 158 12557.10 128.62 54950.68 88888.00 2012-06-06 16:10:49.125 158 12557.10 128.62 54950.68 88888.00 2012-06-06 16:10:49.250 158 12557.08 128.62 54950.65 88888.00 2012-06-06 16:10:49.375 158 12557.10 128.60 54950.65 88888.00 2012-06-06 16:10:49.500 158 12557.12 128.60 54950.68 88888.00 2012-06-06 16:10:49.625 158 12557.15 128.60 54950.70 88888.00 2012-06-06 16:10:49.750 158 12557.10 128.57 54950.68 88888.00 2012-06-06 16:10:49.875 158 12557.00 128.55 54950.65 88888.00 2012-06-06 16:10:50.000 158 12557.00 128.55 54950.65 88888.00 2012-06-06 16:10:50.125 158 12557.00 128.57 54950.68 88888.00 2012-06-06 16:10:50.250 158 12556.95 128.53 54950.65 88888.00 2012-06-06 16:10:50.375 158 12556.95 128.47 54950.62 88888.00 2012-06-06 16:10:50.500 158 12557.00 128.53 54950.62 88888.00 2012-06-06 16:10:50.625 158 12557.02 128.50 54950.65 88888.00 2012-06-06 16:10:50.750 158 12556.92 128.47 54950.68 88888.00 2012-06-06 16:10:50.875 158 12556.88 128.47 54950.68 88888.00 2012-06-06 16:10:51.000 158 12556.92 128.47 54950.65 88888.00 2012-06-06 16:10:51.125 158 12557.00 128.47 54950.65 88888.00 2012-06-06 16:10:51.250 158 12556.98 128.45 54950.70 88888.00 2012-06-06 16:10:51.375 158 12557.02 128.45 54950.68 88888.00 2012-06-06 16:10:51.500 158 12556.98 128.43 54950.70 88888.00 2012-06-06 16:10:51.625 158 12556.92 128.40 54950.72 88888.00 2012-06-06 16:10:51.750 158 12556.90 128.40 54950.72 88888.00 2012-06-06 16:10:51.875 158 12556.92 128.43 54950.68 88888.00 2012-06-06 16:10:52.000 158 12556.92 128.40 54950.68 88888.00 2012-06-06 16:10:52.125 158 12556.88 128.38 54950.70 88888.00 2012-06-06 16:10:52.250 158 12556.80 128.35 54950.72 88888.00 2012-06-06 16:10:52.375 158 12556.80 128.35 54950.72 88888.00 2012-06-06 16:10:52.500 158 12556.77 128.32 54950.72 88888.00 2012-06-06 16:10:52.625 158 12556.77 128.32 54950.75 88888.00 2012-06-06 16:10:52.750 158 12556.77 128.38 54950.75 88888.00 2012-06-06 16:10:52.875 158 12556.75 128.35 54950.72 88888.00 2012-06-06 16:10:53.000 158 12556.70 128.30 54950.72 88888.00 2012-06-06 16:10:53.125 158 12556.73 128.30 54950.72 88888.00 2012-06-06 16:10:53.250 158 12556.65 128.30 54950.75 88888.00 2012-06-06 16:10:53.375 158 12556.62 128.35 54950.72 88888.00 2012-06-06 16:10:53.500 158 12556.62 128.32 54950.70 88888.00 2012-06-06 16:10:53.625 158 12556.65 128.30 54950.70 88888.00 2012-06-06 16:10:53.750 158 12556.60 128.32 54950.70 88888.00 2012-06-06 16:10:53.875 158 12556.55 128.35 54950.72 88888.00 2012-06-06 16:10:54.000 158 12556.60 128.32 54950.72 88888.00 2012-06-06 16:10:54.125 158 12556.67 128.32 54950.75 88888.00 2012-06-06 16:10:54.250 158 12556.65 128.28 54950.75 88888.00 2012-06-06 16:10:54.375 158 12556.60 128.30 54950.75 88888.00 2012-06-06 16:10:54.500 158 12556.58 128.28 54950.75 88888.00 2012-06-06 16:10:54.625 158 12556.58 128.28 54950.72 88888.00 2012-06-06 16:10:54.750 158 12556.58 128.25 54950.70 88888.00 2012-06-06 16:10:54.875 158 12556.52 128.22 54950.70 88888.00 2012-06-06 16:10:55.000 158 12556.52 128.22 54950.70 88888.00 2012-06-06 16:10:55.125 158 12556.55 128.22 54950.75 88888.00 2012-06-06 16:10:55.250 158 12556.50 128.20 54950.75 88888.00 2012-06-06 16:10:55.375 158 12556.48 128.22 54950.72 88888.00 2012-06-06 16:10:55.500 158 12556.50 128.20 54950.72 88888.00 2012-06-06 16:10:55.625 158 12556.55 128.22 54950.72 88888.00 2012-06-06 16:10:55.750 158 12556.60 128.22 54950.72 88888.00 2012-06-06 16:10:55.875 158 12556.62 128.22 54950.72 88888.00 2012-06-06 16:10:56.000 158 12556.65 128.20 54950.72 88888.00 2012-06-06 16:10:56.125 158 12556.62 128.18 54950.75 88888.00 2012-06-06 16:10:56.250 158 12556.58 128.18 54950.78 88888.00 2012-06-06 16:10:56.375 158 12556.58 128.20 54950.72 88888.00 2012-06-06 16:10:56.500 158 12556.52 128.22 54950.70 88888.00 2012-06-06 16:10:56.625 158 12556.50 128.18 54950.70 88888.00 2012-06-06 16:10:56.750 158 12556.50 128.18 54950.72 88888.00 2012-06-06 16:10:56.875 158 12556.45 128.15 54950.75 88888.00 2012-06-06 16:10:57.000 158 12556.42 128.15 54950.72 88888.00 2012-06-06 16:10:57.125 158 12556.35 128.15 54950.75 88888.00 2012-06-06 16:10:57.250 158 12556.38 128.12 54950.75 88888.00 2012-06-06 16:10:57.375 158 12556.38 128.10 54950.78 88888.00 2012-06-06 16:10:57.500 158 12556.38 128.10 54950.78 88888.00 2012-06-06 16:10:57.625 158 12556.40 128.07 54950.75 88888.00 2012-06-06 16:10:57.750 158 12556.40 128.10 54950.75 88888.00 2012-06-06 16:10:57.875 158 12556.38 128.10 54950.78 88888.00 2012-06-06 16:10:58.000 158 12556.38 128.07 54950.78 88888.00 2012-06-06 16:10:58.125 158 12556.35 128.07 54950.78 88888.00 2012-06-06 16:10:58.250 158 12556.30 128.05 54950.80 88888.00 2012-06-06 16:10:58.375 158 12556.25 128.05 54950.78 88888.00 2012-06-06 16:10:58.500 158 12556.25 128.05 54950.78 88888.00 2012-06-06 16:10:58.625 158 12556.30 128.03 54950.80 88888.00 2012-06-06 16:10:58.750 158 12556.30 128.03 54950.80 88888.00 2012-06-06 16:10:58.875 158 12556.25 128.05 54950.78 88888.00 2012-06-06 16:10:59.000 158 12556.25 128.03 54950.78 88888.00 2012-06-06 16:10:59.125 158 12556.27 128.03 54950.80 88888.00 2012-06-06 16:10:59.250 158 12556.23 128.03 54950.80 88888.00 2012-06-06 16:10:59.375 158 12556.20 128.05 54950.78 88888.00 2012-06-06 16:10:59.500 158 12556.17 128.05 54950.78 88888.00 2012-06-06 16:10:59.625 158 12556.23 128.03 54950.75 88888.00 2012-06-06 16:10:59.750 158 12556.23 128.03 54950.75 88888.00 2012-06-06 16:10:59.875 158 12556.20 128.00 54950.75 88888.00 2012-06-06 16:11:00.000 158 12556.23 128.00 54950.72 88888.00 2012-06-06 16:11:00.125 158 12556.20 128.03 54950.75 88888.00 2012-06-06 16:11:00.250 158 12556.20 128.00 54950.75 88888.00 2012-06-06 16:11:00.375 158 12556.20 128.00 54950.75 88888.00 2012-06-06 16:11:00.500 158 12556.17 128.00 54950.75 88888.00 2012-06-06 16:11:00.625 158 12556.12 128.00 54950.78 88888.00 2012-06-06 16:11:00.750 158 12556.10 128.00 54950.75 88888.00 2012-06-06 16:11:00.875 158 12556.15 127.97 54950.75 88888.00 2012-06-06 16:11:01.000 158 12556.17 127.95 54950.75 88888.00 2012-06-06 16:11:01.125 158 12556.20 127.92 54950.78 88888.00 2012-06-06 16:11:01.250 158 12556.10 127.90 54950.80 88888.00 2012-06-06 16:11:01.375 158 12556.15 127.90 54950.78 88888.00 2012-06-06 16:11:01.500 158 12556.10 127.92 54950.75 88888.00 2012-06-06 16:11:01.625 158 12556.12 127.97 54950.80 88888.00 2012-06-06 16:11:01.750 158 12556.15 127.95 54950.80 88888.00 2012-06-06 16:11:01.875 158 12556.12 127.92 54950.78 88888.00 2012-06-06 16:11:02.000 158 12556.10 127.90 54950.75 88888.00 2012-06-06 16:11:02.125 158 12556.08 127.92 54950.75 88888.00 2012-06-06 16:11:02.250 158 12556.05 127.90 54950.75 88888.00 2012-06-06 16:11:02.375 158 12556.02 127.92 54950.72 88888.00 2012-06-06 16:11:02.500 158 12556.00 127.95 54950.75 88888.00 2012-06-06 16:11:02.625 158 12555.98 127.92 54950.75 88888.00 2012-06-06 16:11:02.750 158 12555.95 127.90 54950.75 88888.00 2012-06-06 16:11:02.875 158 12556.00 127.92 54950.78 88888.00 2012-06-06 16:11:03.000 158 12556.00 127.90 54950.75 88888.00 2012-06-06 16:11:03.125 158 12556.00 127.88 54950.78 88888.00 2012-06-06 16:11:03.250 158 12556.02 127.80 54950.82 88888.00 2012-06-06 16:11:03.375 158 12556.05 127.78 54950.80 88888.00 2012-06-06 16:11:03.500 158 12556.02 127.80 54950.80 88888.00 2012-06-06 16:11:03.625 158 12556.02 127.80 54950.80 88888.00 2012-06-06 16:11:03.750 158 12555.95 127.80 54950.80 88888.00 2012-06-06 16:11:03.875 158 12555.88 127.78 54950.82 88888.00 2012-06-06 16:11:04.000 158 12555.92 127.75 54950.80 88888.00 2012-06-06 16:11:04.125 158 12555.92 127.78 54950.80 88888.00 2012-06-06 16:11:04.250 158 12555.85 127.72 54950.80 88888.00 2012-06-06 16:11:04.375 158 12555.85 127.75 54950.80 88888.00 2012-06-06 16:11:04.500 158 12555.95 127.75 54950.80 88888.00 2012-06-06 16:11:04.625 158 12555.98 127.75 54950.82 88888.00 2012-06-06 16:11:04.750 158 12555.95 127.75 54950.88 88888.00 2012-06-06 16:11:04.875 158 12555.98 127.70 54950.85 88888.00 2012-06-06 16:11:05.000 158 12555.98 127.72 54950.82 88888.00 2012-06-06 16:11:05.125 158 12555.98 127.72 54950.85 88888.00 2012-06-06 16:11:05.250 158 12555.88 127.67 54950.82 88888.00 2012-06-06 16:11:05.375 158 12555.85 127.67 54950.78 88888.00 2012-06-06 16:11:05.500 158 12555.80 127.65 54950.80 88888.00 2012-06-06 16:11:05.625 158 12555.83 127.65 54950.78 88888.00 2012-06-06 16:11:05.750 158 12555.83 127.70 54950.82 88888.00 2012-06-06 16:11:05.875 158 12555.83 127.67 54950.82 88888.00 2012-06-06 16:11:06.000 158 12555.80 127.65 54950.80 88888.00 2012-06-06 16:11:06.125 158 12555.80 127.67 54950.78 88888.00 2012-06-06 16:11:06.250 158 12555.75 127.65 54950.78 88888.00 2012-06-06 16:11:06.375 158 12555.83 127.62 54950.78 88888.00 2012-06-06 16:11:06.500 158 12555.77 127.65 54950.80 88888.00 2012-06-06 16:11:06.625 158 12555.77 127.65 54950.80 88888.00 2012-06-06 16:11:06.750 158 12555.83 127.65 54950.80 88888.00 2012-06-06 16:11:06.875 158 12555.83 127.62 54950.80 88888.00 2012-06-06 16:11:07.000 158 12555.80 127.60 54950.78 88888.00 2012-06-06 16:11:07.125 158 12555.70 127.60 54950.78 88888.00 2012-06-06 16:11:07.250 158 12555.62 127.65 54950.78 88888.00 2012-06-06 16:11:07.375 158 12555.77 127.60 54950.78 88888.00 2012-06-06 16:11:07.500 158 12555.85 127.58 54950.80 88888.00 2012-06-06 16:11:07.625 158 12555.75 127.55 54950.80 88888.00 2012-06-06 16:11:07.750 158 12555.75 127.55 54950.80 88888.00 2012-06-06 16:11:07.875 158 12555.75 127.58 54950.82 88888.00 2012-06-06 16:11:08.000 158 12555.70 127.53 54950.80 88888.00 2012-06-06 16:11:08.125 158 12555.67 127.53 54950.82 88888.00 2012-06-06 16:11:08.250 158 12555.70 127.50 54950.82 88888.00 2012-06-06 16:11:08.375 158 12555.73 127.50 54950.78 88888.00 2012-06-06 16:11:08.500 158 12555.75 127.47 54950.80 88888.00 2012-06-06 16:11:08.625 158 12555.75 127.50 54950.80 88888.00 2012-06-06 16:11:08.750 158 12555.80 127.50 54950.80 88888.00 2012-06-06 16:11:08.875 158 12555.75 127.47 54950.82 88888.00 2012-06-06 16:11:09.000 158 12555.75 127.42 54950.82 88888.00 2012-06-06 16:11:09.125 158 12555.73 127.40 54950.82 88888.00 2012-06-06 16:11:09.250 158 12555.67 127.45 54950.85 88888.00 2012-06-06 16:11:09.375 158 12555.67 127.42 54950.82 88888.00 2012-06-06 16:11:09.500 158 12555.62 127.38 54950.85 88888.00 2012-06-06 16:11:09.625 158 12555.58 127.38 54950.82 88888.00 2012-06-06 16:11:09.750 158 12555.67 127.35 54950.85 88888.00 2012-06-06 16:11:09.875 158 12555.75 127.38 54950.88 88888.00 2012-06-06 16:11:10.000 158 12555.70 127.30 54950.85 88888.00 2012-06-06 16:11:10.125 158 12555.62 127.30 54950.85 88888.00 2012-06-06 16:11:10.250 158 12555.60 127.25 54950.88 88888.00 2012-06-06 16:11:10.375 158 12555.60 127.28 54950.85 88888.00 2012-06-06 16:11:10.500 158 12555.62 127.28 54950.88 88888.00 2012-06-06 16:11:10.625 158 12555.62 127.28 54950.85 88888.00 2012-06-06 16:11:10.750 158 12555.58 127.28 54950.88 88888.00 2012-06-06 16:11:10.875 158 12555.58 127.22 54950.85 88888.00 2012-06-06 16:11:11.000 158 12555.55 127.20 54950.85 88888.00 2012-06-06 16:11:11.125 158 12555.52 127.20 54950.88 88888.00 2012-06-06 16:11:11.250 158 12555.52 127.17 54950.90 88888.00 2012-06-06 16:11:11.375 158 12555.50 127.17 54950.85 88888.00 2012-06-06 16:11:11.500 158 12555.48 127.17 54950.85 88888.00 2012-06-06 16:11:11.625 158 12555.45 127.20 54950.82 88888.00 2012-06-06 16:11:11.750 158 12555.48 127.20 54950.82 88888.00 2012-06-06 16:11:11.875 158 12555.50 127.17 54950.88 88888.00 2012-06-06 16:11:12.000 158 12555.55 127.17 54950.85 88888.00 2012-06-06 16:11:12.125 158 12555.58 127.15 54950.85 88888.00 2012-06-06 16:11:12.250 158 12555.55 127.15 54950.85 88888.00 2012-06-06 16:11:12.375 158 12555.50 127.15 54950.85 88888.00 2012-06-06 16:11:12.500 158 12555.50 127.12 54950.88 88888.00 2012-06-06 16:11:12.625 158 12555.45 127.12 54950.88 88888.00 2012-06-06 16:11:12.750 158 12555.40 127.12 54950.88 88888.00 2012-06-06 16:11:12.875 158 12555.33 127.10 54950.88 88888.00 2012-06-06 16:11:13.000 158 12555.35 127.12 54950.85 88888.00 2012-06-06 16:11:13.125 158 12555.38 127.10 54950.90 88888.00 2012-06-06 16:11:13.250 158 12555.30 127.08 54950.90 88888.00 2012-06-06 16:11:13.375 158 12555.27 127.08 54950.90 88888.00 2012-06-06 16:11:13.500 158 12555.27 127.08 54950.90 88888.00 2012-06-06 16:11:13.625 158 12555.30 127.05 54950.90 88888.00 2012-06-06 16:11:13.750 158 12555.30 127.05 54950.88 88888.00 2012-06-06 16:11:13.875 158 12555.30 127.03 54950.90 88888.00 2012-06-06 16:11:14.000 158 12555.23 127.00 54950.88 88888.00 2012-06-06 16:11:14.125 158 12555.23 127.00 54950.90 88888.00 2012-06-06 16:11:14.250 158 12555.25 127.00 54950.88 88888.00 2012-06-06 16:11:14.375 158 12555.23 127.00 54950.88 88888.00 2012-06-06 16:11:14.500 158 12555.23 127.03 54950.88 88888.00 2012-06-06 16:11:14.625 158 12555.20 126.97 54950.85 88888.00 2012-06-06 16:11:14.750 158 12555.12 127.00 54950.88 88888.00 2012-06-06 16:11:14.875 158 12555.12 126.97 54950.88 88888.00 2012-06-06 16:11:15.000 158 12555.12 126.97 54950.88 88888.00 2012-06-06 16:11:15.125 158 12555.12 126.97 54950.88 88888.00 2012-06-06 16:11:15.250 158 12555.08 126.90 54950.90 88888.00 2012-06-06 16:11:15.375 158 12555.12 126.92 54950.90 88888.00 2012-06-06 16:11:15.500 158 12555.15 126.92 54950.90 88888.00 2012-06-06 16:11:15.625 158 12555.15 126.92 54950.88 88888.00 2012-06-06 16:11:15.750 158 12555.12 126.92 54950.88 88888.00 2012-06-06 16:11:15.875 158 12555.12 126.88 54950.88 88888.00 2012-06-06 16:11:16.000 158 12555.10 126.88 54950.90 88888.00 2012-06-06 16:11:16.125 158 12555.10 126.90 54950.93 88888.00 2012-06-06 16:11:16.250 158 12555.05 126.85 54950.90 88888.00 2012-06-06 16:11:16.375 158 12555.02 126.88 54950.88 88888.00 2012-06-06 16:11:16.500 158 12555.00 126.83 54950.90 88888.00 2012-06-06 16:11:16.625 158 12555.00 126.83 54950.90 88888.00 2012-06-06 16:11:16.750 158 12555.02 126.83 54950.90 88888.00 2012-06-06 16:11:16.875 158 12555.05 126.83 54950.88 88888.00 2012-06-06 16:11:17.000 158 12555.02 126.80 54950.85 88888.00 2012-06-06 16:11:17.125 158 12554.98 126.80 54950.88 88888.00 2012-06-06 16:11:17.250 158 12554.92 126.80 54950.93 88888.00 2012-06-06 16:11:17.375 158 12554.98 126.80 54950.90 88888.00 2012-06-06 16:11:17.500 158 12554.98 126.83 54950.90 88888.00 2012-06-06 16:11:17.625 158 12555.05 126.85 54950.88 88888.00 2012-06-06 16:11:17.750 158 12555.02 126.85 54950.85 88888.00 2012-06-06 16:11:17.875 158 12554.98 126.83 54950.88 88888.00 2012-06-06 16:11:18.000 158 12554.95 126.80 54950.85 88888.00 2012-06-06 16:11:18.125 158 12554.95 126.80 54950.85 88888.00 2012-06-06 16:11:18.250 158 12554.92 126.83 54950.88 88888.00 2012-06-06 16:11:18.375 158 12554.90 126.83 54950.88 88888.00 2012-06-06 16:11:18.500 158 12554.90 126.83 54950.88 88888.00 2012-06-06 16:11:18.625 158 12554.92 126.83 54950.90 88888.00 2012-06-06 16:11:18.750 158 12554.90 126.78 54950.90 88888.00 2012-06-06 16:11:18.875 158 12554.83 126.80 54950.85 88888.00 2012-06-06 16:11:19.000 158 12554.83 126.78 54950.85 88888.00 2012-06-06 16:11:19.125 158 12554.88 126.78 54950.85 88888.00 2012-06-06 16:11:19.250 158 12554.83 126.75 54950.85 88888.00 2012-06-06 16:11:19.375 158 12554.83 126.78 54950.85 88888.00 2012-06-06 16:11:19.500 158 12554.85 126.78 54950.82 88888.00 2012-06-06 16:11:19.625 158 12554.92 126.78 54950.85 88888.00 2012-06-06 16:11:19.750 158 12554.98 126.78 54950.82 88888.00 2012-06-06 16:11:19.875 158 12554.90 126.78 54950.85 88888.00 2012-06-06 16:11:20.000 158 12554.88 126.75 54950.85 88888.00 2012-06-06 16:11:20.125 158 12554.85 126.78 54950.88 88888.00 2012-06-06 16:11:20.250 158 12554.83 126.78 54950.85 88888.00 2012-06-06 16:11:20.375 158 12554.80 126.78 54950.85 88888.00 2012-06-06 16:11:20.500 158 12554.80 126.80 54950.85 88888.00 2012-06-06 16:11:20.625 158 12554.83 126.78 54950.82 88888.00 2012-06-06 16:11:20.750 158 12554.83 126.80 54950.82 88888.00 2012-06-06 16:11:20.875 158 12554.88 126.78 54950.82 88888.00 2012-06-06 16:11:21.000 158 12554.88 126.78 54950.85 88888.00 2012-06-06 16:11:21.125 158 12554.88 126.75 54950.88 88888.00 2012-06-06 16:11:21.250 158 12554.83 126.75 54950.88 88888.00 2012-06-06 16:11:21.375 158 12554.85 126.75 54950.85 88888.00 2012-06-06 16:11:21.500 158 12554.80 126.72 54950.88 88888.00 2012-06-06 16:11:21.625 158 12554.75 126.67 54950.85 88888.00 2012-06-06 16:11:21.750 158 12554.77 126.70 54950.88 88888.00 2012-06-06 16:11:21.875 158 12554.83 126.75 54950.85 88888.00 2012-06-06 16:11:22.000 158 12554.90 126.72 54950.88 88888.00 2012-06-06 16:11:22.125 158 12554.88 126.70 54950.88 88888.00 2012-06-06 16:11:22.250 158 12554.83 126.72 54950.88 88888.00 2012-06-06 16:11:22.375 158 12554.85 126.70 54950.88 88888.00 2012-06-06 16:11:22.500 158 12554.90 126.70 54950.88 88888.00 2012-06-06 16:11:22.625 158 12554.90 126.70 54950.85 88888.00 2012-06-06 16:11:22.750 158 12554.88 126.72 54950.88 88888.00 2012-06-06 16:11:22.875 158 12554.90 126.72 54950.88 88888.00 2012-06-06 16:11:23.000 158 12554.90 126.70 54950.85 88888.00 2012-06-06 16:11:23.125 158 12554.90 126.72 54950.88 88888.00 2012-06-06 16:11:23.250 158 12554.90 126.72 54950.88 88888.00 2012-06-06 16:11:23.375 158 12554.85 126.72 54950.82 88888.00 2012-06-06 16:11:23.500 158 12554.85 126.72 54950.80 88888.00 2012-06-06 16:11:23.625 158 12554.85 126.72 54950.82 88888.00 2012-06-06 16:11:23.750 158 12554.80 126.72 54950.82 88888.00 2012-06-06 16:11:23.875 158 12554.75 126.72 54950.80 88888.00 2012-06-06 16:11:24.000 158 12554.85 126.72 54950.80 88888.00 2012-06-06 16:11:24.125 158 12554.92 126.75 54950.82 88888.00 2012-06-06 16:11:24.250 158 12554.98 126.72 54950.85 88888.00 2012-06-06 16:11:24.375 158 12555.00 126.72 54950.85 88888.00 2012-06-06 16:11:24.500 158 12554.98 126.72 54950.85 88888.00 2012-06-06 16:11:24.625 158 12554.90 126.70 54950.88 88888.00 2012-06-06 16:11:24.750 158 12554.85 126.70 54950.85 88888.00 2012-06-06 16:11:24.875 158 12554.88 126.70 54950.85 88888.00 2012-06-06 16:11:25.000 158 12554.83 126.70 54950.85 88888.00 2012-06-06 16:11:25.125 158 12554.83 126.70 54950.90 88888.00 2012-06-06 16:11:25.250 158 12554.77 126.70 54950.88 88888.00 2012-06-06 16:11:25.375 158 12554.75 126.70 54950.90 88888.00 2012-06-06 16:11:25.500 158 12554.77 126.70 54950.88 88888.00 2012-06-06 16:11:25.625 158 12554.80 126.70 54950.85 88888.00 2012-06-06 16:11:25.750 158 12554.80 126.70 54950.82 88888.00 2012-06-06 16:11:25.875 158 12554.83 126.72 54950.85 88888.00 2012-06-06 16:11:26.000 158 12554.83 126.72 54950.85 88888.00 2012-06-06 16:11:26.125 158 12554.80 126.70 54950.85 88888.00 2012-06-06 16:11:26.250 158 12554.75 126.65 54950.88 88888.00 2012-06-06 16:11:26.375 158 12554.80 126.65 54950.90 88888.00 2012-06-06 16:11:26.500 158 12554.83 126.70 54950.88 88888.00 2012-06-06 16:11:26.625 158 12554.85 126.70 54950.88 88888.00 2012-06-06 16:11:26.750 158 12554.80 126.67 54950.88 88888.00 2012-06-06 16:11:26.875 158 12554.85 126.62 54950.90 88888.00 2012-06-06 16:11:27.000 158 12554.88 126.65 54950.88 88888.00 2012-06-06 16:11:27.125 158 12554.85 126.62 54950.88 88888.00 2012-06-06 16:11:27.250 158 12554.75 126.55 54950.88 88888.00 2012-06-06 16:11:27.375 158 12554.80 126.60 54950.90 88888.00 2012-06-06 16:11:27.500 158 12554.83 126.60 54950.90 88888.00 2012-06-06 16:11:27.625 158 12554.77 126.62 54950.93 88888.00 2012-06-06 16:11:27.750 158 12554.77 126.62 54950.93 88888.00 2012-06-06 16:11:27.875 158 12554.80 126.58 54950.93 88888.00 2012-06-06 16:11:28.000 158 12554.85 126.62 54950.90 88888.00 2012-06-06 16:11:28.125 158 12554.83 126.58 54950.90 88888.00 2012-06-06 16:11:28.250 158 12554.77 126.58 54950.93 88888.00 2012-06-06 16:11:28.375 158 12554.77 126.58 54950.90 88888.00 2012-06-06 16:11:28.500 158 12554.75 126.60 54950.90 88888.00 2012-06-06 16:11:28.625 158 12554.70 126.60 54950.93 88888.00 2012-06-06 16:11:28.750 158 12554.67 126.60 54950.90 88888.00 2012-06-06 16:11:28.875 158 12554.67 126.60 54950.90 88888.00 2012-06-06 16:11:29.000 158 12554.73 126.62 54950.90 88888.00 2012-06-06 16:11:29.125 158 12554.77 126.62 54950.90 88888.00 2012-06-06 16:11:29.250 158 12554.67 126.60 54950.88 88888.00 2012-06-06 16:11:29.375 158 12554.62 126.62 54950.88 88888.00 2012-06-06 16:11:29.500 158 12554.60 126.62 54950.88 88888.00 2012-06-06 16:11:29.625 158 12554.67 126.62 54950.90 88888.00 2012-06-06 16:11:29.750 158 12554.73 126.62 54950.90 88888.00 2012-06-06 16:11:29.875 158 12554.73 126.65 54950.85 88888.00 2012-06-06 16:11:30.000 158 12554.70 126.62 54950.85 88888.00 2012-06-06 16:11:30.125 158 12554.67 126.62 54950.85 88888.00 2012-06-06 16:11:30.250 158 12554.67 126.58 54950.88 88888.00 2012-06-06 16:11:30.375 158 12554.65 126.62 54950.88 88888.00 2012-06-06 16:11:30.500 158 12554.67 126.62 54950.88 88888.00 2012-06-06 16:11:30.625 158 12554.60 126.62 54950.88 88888.00 2012-06-06 16:11:30.750 158 12554.55 126.65 54950.88 88888.00 2012-06-06 16:11:30.875 158 12554.52 126.58 54950.88 88888.00 2012-06-06 16:11:31.000 158 12554.55 126.58 54950.88 88888.00 2012-06-06 16:11:31.125 158 12554.52 126.60 54950.93 88888.00 2012-06-06 16:11:31.250 158 12554.48 126.60 54950.90 88888.00 2012-06-06 16:11:31.375 158 12554.45 126.62 54950.88 88888.00 2012-06-06 16:11:31.500 158 12554.48 126.65 54950.93 88888.00 2012-06-06 16:11:31.625 158 12554.52 126.65 54950.90 88888.00 2012-06-06 16:11:31.750 158 12554.50 126.65 54950.88 88888.00 2012-06-06 16:11:31.875 158 12554.50 126.62 54950.88 88888.00 2012-06-06 16:11:32.000 158 12554.52 126.60 54950.85 88888.00 2012-06-06 16:11:32.125 158 12554.50 126.60 54950.88 88888.00 2012-06-06 16:11:32.250 158 12554.50 126.65 54950.90 88888.00 2012-06-06 16:11:32.375 158 12554.52 126.67 54950.88 88888.00 2012-06-06 16:11:32.500 158 12554.58 126.67 54950.90 88888.00 2012-06-06 16:11:32.625 158 12554.62 126.65 54950.93 88888.00 2012-06-06 16:11:32.750 158 12554.58 126.65 54950.90 88888.00 2012-06-06 16:11:32.875 158 12554.55 126.67 54950.90 88888.00 2012-06-06 16:11:33.000 158 12554.58 126.65 54950.88 88888.00 2012-06-06 16:11:33.125 158 12554.55 126.67 54950.88 88888.00 2012-06-06 16:11:33.250 158 12554.48 126.62 54950.90 88888.00 2012-06-06 16:11:33.375 158 12554.50 126.67 54950.88 88888.00 2012-06-06 16:11:33.500 158 12554.48 126.70 54950.90 88888.00 2012-06-06 16:11:33.625 158 12554.45 126.65 54950.90 88888.00 2012-06-06 16:11:33.750 158 12554.42 126.60 54950.90 88888.00 2012-06-06 16:11:33.875 158 12554.42 126.65 54950.90 88888.00 2012-06-06 16:11:34.000 158 12554.42 126.65 54950.90 88888.00 2012-06-06 16:11:34.125 158 12554.42 126.67 54950.90 88888.00 2012-06-06 16:11:34.250 158 12554.45 126.67 54950.93 88888.00 2012-06-06 16:11:34.375 158 12554.40 126.67 54950.90 88888.00 2012-06-06 16:11:34.500 158 12554.40 126.67 54950.90 88888.00 2012-06-06 16:11:34.625 158 12554.40 126.67 54950.90 88888.00 2012-06-06 16:11:34.750 158 12554.38 126.67 54950.90 88888.00 2012-06-06 16:11:34.875 158 12554.38 126.67 54950.93 88888.00 2012-06-06 16:11:35.000 158 12554.38 126.70 54950.90 88888.00 2012-06-06 16:11:35.125 158 12554.38 126.67 54950.90 88888.00 2012-06-06 16:11:35.250 158 12554.30 126.67 54950.93 88888.00 2012-06-06 16:11:35.375 158 12554.35 126.72 54950.90 88888.00 2012-06-06 16:11:35.500 158 12554.35 126.75 54950.93 88888.00 2012-06-06 16:11:35.625 158 12554.30 126.72 54950.90 88888.00 2012-06-06 16:11:35.750 158 12554.25 126.72 54950.90 88888.00 2012-06-06 16:11:35.875 158 12554.23 126.75 54950.88 88888.00 2012-06-06 16:11:36.000 158 12554.25 126.78 54950.88 88888.00 2012-06-06 16:11:36.125 158 12554.33 126.78 54950.90 88888.00 2012-06-06 16:11:36.250 158 12554.33 126.75 54950.93 88888.00 2012-06-06 16:11:36.375 158 12554.30 126.75 54950.93 88888.00 2012-06-06 16:11:36.500 158 12554.27 126.75 54950.90 88888.00 2012-06-06 16:11:36.625 158 12554.23 126.75 54950.88 88888.00 2012-06-06 16:11:36.750 158 12554.23 126.78 54950.88 88888.00 2012-06-06 16:11:36.875 158 12554.20 126.78 54950.93 88888.00 2012-06-06 16:11:37.000 158 12554.25 126.78 54950.93 88888.00 2012-06-06 16:11:37.125 158 12554.27 126.83 54950.88 88888.00 2012-06-06 16:11:37.250 158 12554.27 126.80 54950.90 88888.00 2012-06-06 16:11:37.375 158 12554.25 126.80 54950.90 88888.00 2012-06-06 16:11:37.500 158 12554.20 126.83 54950.95 88888.00 2012-06-06 16:11:37.625 158 12554.17 126.80 54950.95 88888.00 2012-06-06 16:11:37.750 158 12554.20 126.85 54950.95 88888.00 2012-06-06 16:11:37.875 158 12554.15 126.80 54950.93 88888.00 2012-06-06 16:11:38.000 158 12554.12 126.80 54950.93 88888.00 2012-06-06 16:11:38.125 158 12554.17 126.83 54950.95 88888.00 2012-06-06 16:11:38.250 158 12554.17 126.85 54950.95 88888.00 2012-06-06 16:11:38.375 158 12554.17 126.83 54950.93 88888.00 2012-06-06 16:11:38.500 158 12554.15 126.83 54950.90 88888.00 2012-06-06 16:11:38.625 158 12554.10 126.83 54950.93 88888.00 2012-06-06 16:11:38.750 158 12554.17 126.83 54950.90 88888.00 2012-06-06 16:11:38.875 158 12554.17 126.88 54950.95 88888.00 2012-06-06 16:11:39.000 158 12554.17 126.92 54950.93 88888.00 2012-06-06 16:11:39.125 158 12554.17 126.90 54950.93 88888.00 2012-06-06 16:11:39.250 158 12554.10 126.88 54950.97 88888.00 2012-06-06 16:11:39.375 158 12554.08 126.90 54950.97 88888.00 2012-06-06 16:11:39.500 158 12554.05 126.88 54950.95 88888.00 2012-06-06 16:11:39.625 158 12554.10 126.95 54950.97 88888.00 2012-06-06 16:11:39.750 158 12554.15 126.97 54951.00 88888.00 2012-06-06 16:11:39.875 158 12554.15 126.95 54950.95 88888.00 2012-06-06 16:11:40.000 158 12554.10 126.95 54950.97 88888.00 2012-06-06 16:11:40.125 158 12554.08 126.95 54950.97 88888.00 2012-06-06 16:11:40.250 158 12554.08 126.95 54951.00 88888.00 2012-06-06 16:11:40.375 158 12554.10 126.97 54951.00 88888.00 2012-06-06 16:11:40.500 158 12554.08 127.00 54950.97 88888.00 2012-06-06 16:11:40.625 158 12554.10 126.97 54950.97 88888.00 2012-06-06 16:11:40.750 158 12554.10 126.95 54951.00 88888.00 2012-06-06 16:11:40.875 158 12554.10 126.97 54950.97 88888.00 2012-06-06 16:11:41.000 158 12554.05 126.97 54950.95 88888.00 2012-06-06 16:11:41.125 158 12554.08 126.97 54950.97 88888.00 2012-06-06 16:11:41.250 158 12554.05 126.97 54950.97 88888.00 2012-06-06 16:11:41.375 158 12554.02 127.03 54951.00 88888.00 2012-06-06 16:11:41.500 158 12554.02 127.03 54951.00 88888.00 2012-06-06 16:11:41.625 158 12554.00 127.03 54950.95 88888.00 2012-06-06 16:11:41.750 158 12554.00 127.05 54950.97 88888.00 2012-06-06 16:11:41.875 158 12554.02 127.10 54950.95 88888.00 2012-06-06 16:11:42.000 158 12554.00 127.05 54950.93 88888.00 2012-06-06 16:11:42.125 158 12553.95 127.05 54950.93 88888.00 2012-06-06 16:11:42.250 158 12553.98 127.05 54950.95 88888.00 2012-06-06 16:11:42.375 158 12554.08 127.08 54950.95 88888.00 2012-06-06 16:11:42.500 158 12554.10 127.10 54950.95 88888.00 2012-06-06 16:11:42.625 158 12554.15 127.10 54950.97 88888.00 2012-06-06 16:11:42.750 158 12554.17 127.10 54950.95 88888.00 2012-06-06 16:11:42.875 158 12554.15 127.10 54950.95 88888.00 2012-06-06 16:11:43.000 158 12554.10 127.12 54951.00 88888.00 2012-06-06 16:11:43.125 158 12554.08 127.15 54951.03 88888.00 2012-06-06 16:11:43.250 158 12554.00 127.17 54951.00 88888.00 2012-06-06 16:11:43.375 158 12554.02 127.17 54951.03 88888.00 2012-06-06 16:11:43.500 158 12554.00 127.20 54951.05 88888.00 2012-06-06 16:11:43.625 158 12554.00 127.15 54951.03 88888.00 2012-06-06 16:11:43.750 158 12553.95 127.15 54951.00 88888.00 2012-06-06 16:11:43.875 158 12553.92 127.20 54951.03 88888.00 2012-06-06 16:11:44.000 158 12553.98 127.20 54951.05 88888.00 2012-06-06 16:11:44.125 158 12553.95 127.20 54951.05 88888.00 2012-06-06 16:11:44.250 158 12553.88 127.17 54951.03 88888.00 2012-06-06 16:11:44.375 158 12553.88 127.17 54951.03 88888.00 2012-06-06 16:11:44.500 158 12553.92 127.20 54951.03 88888.00 2012-06-06 16:11:44.625 158 12553.90 127.20 54951.05 88888.00 2012-06-06 16:11:44.750 158 12553.92 127.20 54951.05 88888.00 2012-06-06 16:11:44.875 158 12553.90 127.20 54951.05 88888.00 2012-06-06 16:11:45.000 158 12553.92 127.20 54951.05 88888.00 2012-06-06 16:11:45.125 158 12553.95 127.22 54951.03 88888.00 2012-06-06 16:11:45.250 158 12553.98 127.22 54951.05 88888.00 2012-06-06 16:11:45.375 158 12553.98 127.22 54951.05 88888.00 2012-06-06 16:11:45.500 158 12553.95 127.25 54951.07 88888.00 2012-06-06 16:11:45.625 158 12554.00 127.28 54951.07 88888.00 2012-06-06 16:11:45.750 158 12554.05 127.30 54951.10 88888.00 2012-06-06 16:11:45.875 158 12554.08 127.28 54951.10 88888.00 2012-06-06 16:11:46.000 158 12554.05 127.30 54951.07 88888.00 2012-06-06 16:11:46.125 158 12554.00 127.30 54951.07 88888.00 2012-06-06 16:11:46.250 158 12553.95 127.30 54951.07 88888.00 2012-06-06 16:11:46.375 158 12554.00 127.33 54951.05 88888.00 2012-06-06 16:11:46.500 158 12554.00 127.35 54951.05 88888.00 2012-06-06 16:11:46.625 158 12553.98 127.40 54951.05 88888.00 2012-06-06 16:11:46.750 158 12553.95 127.42 54951.07 88888.00 2012-06-06 16:11:46.875 158 12553.92 127.40 54951.07 88888.00 2012-06-06 16:11:47.000 158 12553.90 127.42 54951.05 88888.00 2012-06-06 16:11:47.125 158 12553.90 127.42 54951.07 88888.00 2012-06-06 16:11:47.250 158 12553.90 127.40 54951.07 88888.00 2012-06-06 16:11:47.375 158 12553.92 127.45 54951.07 88888.00 2012-06-06 16:11:47.500 158 12553.92 127.50 54951.05 88888.00 2012-06-06 16:11:47.625 158 12553.88 127.45 54951.03 88888.00 2012-06-06 16:11:47.750 158 12553.85 127.42 54951.03 88888.00 2012-06-06 16:11:47.875 158 12553.90 127.47 54951.05 88888.00 2012-06-06 16:11:48.000 158 12553.92 127.50 54951.05 88888.00 2012-06-06 16:11:48.125 158 12553.98 127.50 54951.05 88888.00 2012-06-06 16:11:48.250 158 12553.98 127.50 54951.05 88888.00 2012-06-06 16:11:48.375 158 12553.95 127.55 54951.05 88888.00 2012-06-06 16:11:48.500 158 12553.92 127.58 54951.03 88888.00 2012-06-06 16:11:48.625 158 12553.90 127.58 54951.07 88888.00 2012-06-06 16:11:48.750 158 12553.85 127.58 54951.05 88888.00 2012-06-06 16:11:48.875 158 12553.80 127.60 54951.05 88888.00 2012-06-06 16:11:49.000 158 12553.80 127.60 54951.05 88888.00 2012-06-06 16:11:49.125 158 12553.77 127.60 54951.05 88888.00 2012-06-06 16:11:49.250 158 12553.73 127.67 54951.03 88888.00 2012-06-06 16:11:49.375 158 12553.73 127.67 54951.05 88888.00 2012-06-06 16:11:49.500 158 12553.75 127.72 54951.05 88888.00 2012-06-06 16:11:49.625 158 12553.80 127.72 54951.05 88888.00 2012-06-06 16:11:49.750 158 12553.80 127.70 54951.05 88888.00 2012-06-06 16:11:49.875 158 12553.77 127.72 54951.05 88888.00 2012-06-06 16:11:50.000 158 12553.77 127.75 54951.05 88888.00 2012-06-06 16:11:50.125 158 12553.83 127.75 54951.10 88888.00 2012-06-06 16:11:50.250 158 12553.85 127.78 54951.07 88888.00 2012-06-06 16:11:50.375 158 12553.80 127.75 54951.07 88888.00 2012-06-06 16:11:50.500 158 12553.83 127.78 54951.07 88888.00 2012-06-06 16:11:50.625 158 12553.80 127.78 54951.07 88888.00 2012-06-06 16:11:50.750 158 12553.75 127.80 54951.10 88888.00 2012-06-06 16:11:50.875 158 12553.80 127.83 54951.10 88888.00 2012-06-06 16:11:51.000 158 12553.88 127.83 54951.03 88888.00 2012-06-06 16:11:51.125 158 12553.90 127.85 54951.05 88888.00 2012-06-06 16:11:51.250 158 12553.88 127.83 54951.03 88888.00 2012-06-06 16:11:51.375 158 12553.90 127.85 54951.05 88888.00 2012-06-06 16:11:51.500 158 12553.95 127.88 54951.10 88888.00 2012-06-06 16:11:51.625 158 12553.92 127.90 54951.12 88888.00 2012-06-06 16:11:51.750 158 12553.75 127.90 54951.12 88888.00 2012-06-06 16:11:51.875 158 12553.70 127.88 54951.10 88888.00 2012-06-06 16:11:52.000 158 12553.70 127.92 54951.10 88888.00 2012-06-06 16:11:52.125 158 12553.75 127.92 54951.12 88888.00 2012-06-06 16:11:52.250 158 12553.77 127.90 54951.10 88888.00 2012-06-06 16:11:52.375 158 12553.77 127.90 54951.05 88888.00 2012-06-06 16:11:52.500 158 12553.77 127.88 54951.07 88888.00 2012-06-06 16:11:52.625 158 12553.83 127.90 54951.10 88888.00 2012-06-06 16:11:52.750 158 12553.85 127.97 54951.12 88888.00 2012-06-06 16:11:52.875 158 12553.77 127.97 54951.15 88888.00 2012-06-06 16:11:53.000 158 12553.77 128.00 54951.10 88888.00 2012-06-06 16:11:53.125 158 12553.73 127.97 54951.12 88888.00 2012-06-06 16:11:53.250 158 12553.73 128.00 54951.12 88888.00 2012-06-06 16:11:53.375 158 12553.73 128.00 54951.12 88888.00 2012-06-06 16:11:53.500 158 12553.73 128.05 54951.10 88888.00 2012-06-06 16:11:53.625 158 12553.75 128.05 54951.10 88888.00 2012-06-06 16:11:53.750 158 12553.75 128.05 54951.10 88888.00 2012-06-06 16:11:53.875 158 12553.77 128.07 54951.10 88888.00 2012-06-06 16:11:54.000 158 12553.77 128.07 54951.07 88888.00 2012-06-06 16:11:54.125 158 12553.77 128.07 54951.10 88888.00 2012-06-06 16:11:54.250 158 12553.73 128.10 54951.12 88888.00 2012-06-06 16:11:54.375 158 12553.73 128.10 54951.12 88888.00 2012-06-06 16:11:54.500 158 12553.75 128.10 54951.10 88888.00 2012-06-06 16:11:54.625 158 12553.75 128.12 54951.10 88888.00 2012-06-06 16:11:54.750 158 12553.73 128.15 54951.10 88888.00 2012-06-06 16:11:54.875 158 12553.73 128.18 54951.10 88888.00 2012-06-06 16:11:55.000 158 12553.67 128.18 54951.10 88888.00 2012-06-06 16:11:55.125 158 12553.73 128.18 54951.10 88888.00 2012-06-06 16:11:55.250 158 12553.70 128.18 54951.05 88888.00 2012-06-06 16:11:55.375 158 12553.75 128.18 54951.05 88888.00 2012-06-06 16:11:55.500 158 12553.77 128.22 54951.07 88888.00 2012-06-06 16:11:55.625 158 12553.80 128.30 54951.05 88888.00 2012-06-06 16:11:55.750 158 12553.80 128.35 54951.07 88888.00 2012-06-06 16:11:55.875 158 12553.77 128.35 54951.07 88888.00 2012-06-06 16:11:56.000 158 12553.75 128.38 54951.10 88888.00 2012-06-06 16:11:56.125 158 12553.75 128.38 54951.10 88888.00 2012-06-06 16:11:56.250 158 12553.75 128.38 54951.12 88888.00 2012-06-06 16:11:56.375 158 12553.73 128.43 54951.12 88888.00 2012-06-06 16:11:56.500 158 12553.67 128.40 54951.12 88888.00 2012-06-06 16:11:56.625 158 12553.67 128.40 54951.10 88888.00 2012-06-06 16:11:56.750 158 12553.67 128.43 54951.10 88888.00 2012-06-06 16:11:56.875 158 12553.75 128.43 54951.12 88888.00 2012-06-06 16:11:57.000 158 12553.67 128.47 54951.12 88888.00 2012-06-06 16:11:57.125 158 12553.65 128.50 54951.10 88888.00 2012-06-06 16:11:57.250 158 12553.65 128.50 54951.15 88888.00 2012-06-06 16:11:57.375 158 12553.67 128.50 54951.12 88888.00 2012-06-06 16:11:57.500 158 12553.65 128.53 54951.15 88888.00 2012-06-06 16:11:57.625 158 12553.67 128.55 54951.15 88888.00 2012-06-06 16:11:57.750 158 12553.70 128.60 54951.15 88888.00 2012-06-06 16:11:57.875 158 12553.70 128.57 54951.15 88888.00 2012-06-06 16:11:58.000 158 12553.73 128.57 54951.15 88888.00 2012-06-06 16:11:58.125 158 12553.75 128.57 54951.20 88888.00 2012-06-06 16:11:58.250 158 12553.73 128.62 54951.18 88888.00 2012-06-06 16:11:58.375 158 12553.67 128.65 54951.20 88888.00 2012-06-06 16:11:58.500 158 12553.65 128.68 54951.18 88888.00 2012-06-06 16:11:58.625 158 12553.65 128.70 54951.20 88888.00 2012-06-06 16:11:58.750 158 12553.65 128.70 54951.18 88888.00 2012-06-06 16:11:58.875 158 12553.65 128.72 54951.18 88888.00 2012-06-06 16:11:59.000 158 12553.62 128.75 54951.18 88888.00 2012-06-06 16:11:59.125 158 12553.62 128.75 54951.18 88888.00 2012-06-06 16:11:59.250 158 12553.55 128.78 54951.18 88888.00 2012-06-06 16:11:59.375 158 12553.52 128.82 54951.18 88888.00 2012-06-06 16:11:59.500 158 12553.55 128.88 54951.15 88888.00 2012-06-06 16:11:59.625 158 12553.60 128.90 54951.15 88888.00 2012-06-06 16:11:59.750 158 12553.65 128.88 54951.15 88888.00 2012-06-06 16:11:59.875 158 12553.65 128.90 54951.15 88888.00 2012-06-06 16:12:00.000 158 12553.62 128.93 54951.12 88888.00 2012-06-06 16:12:00.125 158 12553.62 128.93 54951.15 88888.00 2012-06-06 16:12:00.250 158 12553.65 128.93 54951.18 88888.00 2012-06-06 16:12:00.375 158 12553.67 128.97 54951.18 88888.00 2012-06-06 16:12:00.500 158 12553.65 129.00 54951.15 88888.00 2012-06-06 16:12:00.625 158 12553.65 129.00 54951.15 88888.00 2012-06-06 16:12:00.750 158 12553.60 129.00 54951.15 88888.00 2012-06-06 16:12:00.875 158 12553.58 129.00 54951.18 88888.00 2012-06-06 16:12:01.000 158 12553.58 129.05 54951.15 88888.00 2012-06-06 16:12:01.125 158 12553.62 129.05 54951.15 88888.00 2012-06-06 16:12:01.250 158 12553.58 129.05 54951.15 88888.00 2012-06-06 16:12:01.375 158 12553.60 129.07 54951.15 88888.00 2012-06-06 16:12:01.500 158 12553.73 129.12 54951.15 88888.00 2012-06-06 16:12:01.625 158 12553.73 129.15 54951.15 88888.00 2012-06-06 16:12:01.750 158 12553.67 129.15 54951.12 88888.00 2012-06-06 16:12:01.875 158 12553.62 129.15 54951.15 88888.00 2012-06-06 16:12:02.000 158 12553.58 129.18 54951.15 88888.00 2012-06-06 16:12:02.125 158 12553.58 129.20 54951.20 88888.00 2012-06-06 16:12:02.250 158 12553.58 129.22 54951.18 88888.00 2012-06-06 16:12:02.375 158 12553.58 129.25 54951.20 88888.00 2012-06-06 16:12:02.500 158 12553.60 129.25 54951.18 88888.00 2012-06-06 16:12:02.625 158 12553.62 129.28 54951.20 88888.00 2012-06-06 16:12:02.750 158 12553.62 129.32 54951.18 88888.00 2012-06-06 16:12:02.875 158 12553.62 129.32 54951.18 88888.00 2012-06-06 16:12:03.000 158 12553.60 129.35 54951.18 88888.00 2012-06-06 16:12:03.125 158 12553.60 129.38 54951.18 88888.00 2012-06-06 16:12:03.250 158 12553.58 129.38 54951.20 88888.00 2012-06-06 16:12:03.375 158 12553.60 129.35 54951.20 88888.00 2012-06-06 16:12:03.500 158 12553.58 129.35 54951.22 88888.00 2012-06-06 16:12:03.625 158 12553.58 129.38 54951.22 88888.00 2012-06-06 16:12:03.750 158 12553.62 129.38 54951.22 88888.00 2012-06-06 16:12:03.875 158 12553.65 129.38 54951.22 88888.00 2012-06-06 16:12:04.000 158 12553.65 129.38 54951.22 88888.00 2012-06-06 16:12:04.125 158 12553.62 129.40 54951.25 88888.00 2012-06-06 16:12:04.250 158 12553.55 129.40 54951.20 88888.00 2012-06-06 16:12:04.375 158 12553.52 129.43 54951.20 88888.00 2012-06-06 16:12:04.500 158 12553.48 129.43 54951.22 88888.00 2012-06-06 16:12:04.625 158 12553.50 129.45 54951.22 88888.00 2012-06-06 16:12:04.750 158 12553.55 129.47 54951.25 88888.00 2012-06-06 16:12:04.875 158 12553.62 129.45 54951.25 88888.00 2012-06-06 16:12:05.000 158 12553.65 129.50 54951.22 88888.00 2012-06-06 16:12:05.125 158 12553.58 129.55 54951.25 88888.00 2012-06-06 16:12:05.250 158 12553.52 129.53 54951.25 88888.00 2012-06-06 16:12:05.375 158 12553.55 129.55 54951.28 88888.00 2012-06-06 16:12:05.500 158 12553.55 129.57 54951.25 88888.00 2012-06-06 16:12:05.625 158 12553.55 129.57 54951.25 88888.00 2012-06-06 16:12:05.750 158 12553.45 129.57 54951.22 88888.00 2012-06-06 16:12:05.875 158 12553.48 129.60 54951.25 88888.00 2012-06-06 16:12:06.000 158 12553.48 129.60 54951.22 88888.00 2012-06-06 16:12:06.125 158 12553.50 129.60 54951.25 88888.00 2012-06-06 16:12:06.250 158 12553.50 129.62 54951.28 88888.00 2012-06-06 16:12:06.375 158 12553.45 129.62 54951.28 88888.00 2012-06-06 16:12:06.500 158 12553.42 129.65 54951.28 88888.00 2012-06-06 16:12:06.625 158 12553.38 129.65 54951.25 88888.00 2012-06-06 16:12:06.750 158 12553.42 129.65 54951.28 88888.00 2012-06-06 16:12:06.875 158 12553.42 129.65 54951.28 88888.00 2012-06-06 16:12:07.000 158 12553.40 129.62 54951.25 88888.00 2012-06-06 16:12:07.125 158 12553.40 129.65 54951.28 88888.00 2012-06-06 16:12:07.250 158 12553.42 129.68 54951.30 88888.00 2012-06-06 16:12:07.375 158 12553.45 129.70 54951.28 88888.00 2012-06-06 16:12:07.500 158 12553.45 129.68 54951.28 88888.00 2012-06-06 16:12:07.625 158 12553.40 129.68 54951.28 88888.00 2012-06-06 16:12:07.750 158 12553.40 129.70 54951.28 88888.00 2012-06-06 16:12:07.875 158 12553.38 129.68 54951.28 88888.00 2012-06-06 16:12:08.000 158 12553.33 129.65 54951.28 88888.00 2012-06-06 16:12:08.125 158 12553.33 129.65 54951.30 88888.00 2012-06-06 16:12:08.250 158 12553.38 129.68 54951.35 88888.00 2012-06-06 16:12:08.375 158 12553.38 129.68 54951.32 88888.00 2012-06-06 16:12:08.500 158 12553.38 129.70 54951.30 88888.00 2012-06-06 16:12:08.625 158 12553.35 129.72 54951.30 88888.00 2012-06-06 16:12:08.750 158 12553.27 129.72 54951.32 88888.00 2012-06-06 16:12:08.875 158 12553.17 129.72 54951.30 88888.00 2012-06-06 16:12:09.000 158 12553.23 129.72 54951.30 88888.00 2012-06-06 16:12:09.125 158 12553.27 129.70 54951.35 88888.00 2012-06-06 16:12:09.250 158 12553.27 129.72 54951.35 88888.00 2012-06-06 16:12:09.375 158 12553.30 129.78 54951.38 88888.00 2012-06-06 16:12:09.500 158 12553.25 129.72 54951.30 88888.00 2012-06-06 16:12:09.625 158 12553.25 129.72 54951.35 88888.00 2012-06-06 16:12:09.750 158 12553.25 129.70 54951.35 88888.00 2012-06-06 16:12:09.875 158 12553.23 129.70 54951.38 88888.00 2012-06-06 16:12:10.000 158 12553.20 129.72 54951.38 88888.00 2012-06-06 16:12:10.125 158 12553.27 129.75 54951.40 88888.00 2012-06-06 16:12:10.250 158 12553.30 129.75 54951.43 88888.00 2012-06-06 16:12:10.375 158 12553.27 129.78 54951.43 88888.00 2012-06-06 16:12:10.500 158 12553.23 129.75 54951.43 88888.00 2012-06-06 16:12:10.625 158 12553.17 129.78 54951.43 88888.00 2012-06-06 16:12:10.750 158 12553.20 129.80 54951.43 88888.00 2012-06-06 16:12:10.875 158 12553.20 129.78 54951.45 88888.00 2012-06-06 16:12:11.000 158 12553.25 129.80 54951.43 88888.00 2012-06-06 16:12:11.125 158 12553.23 129.82 54951.45 88888.00 2012-06-06 16:12:11.250 158 12553.15 129.80 54951.47 88888.00 2012-06-06 16:12:11.375 158 12553.15 129.80 54951.40 88888.00 2012-06-06 16:12:11.500 158 12553.17 129.80 54951.40 88888.00 2012-06-06 16:12:11.625 158 12553.15 129.82 54951.43 88888.00 2012-06-06 16:12:11.750 158 12553.08 129.85 54951.43 88888.00 2012-06-06 16:12:11.875 158 12553.05 129.85 54951.47 88888.00 2012-06-06 16:12:12.000 158 12553.00 129.85 54951.47 88888.00 2012-06-06 16:12:12.125 158 12553.05 129.82 54951.45 88888.00 2012-06-06 16:12:12.250 158 12553.00 129.88 54951.50 88888.00 2012-06-06 16:12:12.375 158 12553.00 129.93 54951.47 88888.00 2012-06-06 16:12:12.500 158 12552.98 129.90 54951.45 88888.00 2012-06-06 16:12:12.625 158 12552.95 129.90 54951.47 88888.00 2012-06-06 16:12:12.750 158 12552.95 129.93 54951.50 88888.00 2012-06-06 16:12:12.875 158 12552.98 129.90 54951.50 88888.00 2012-06-06 16:12:13.000 158 12552.92 129.93 54951.47 88888.00 2012-06-06 16:12:13.125 158 12552.92 129.90 54951.47 88888.00 2012-06-06 16:12:13.250 158 12552.98 129.90 54951.53 88888.00 2012-06-06 16:12:13.375 158 12553.02 129.90 54951.53 88888.00 2012-06-06 16:12:13.500 158 12552.95 129.90 54951.53 88888.00 2012-06-06 16:12:13.625 158 12552.98 129.93 54951.50 88888.00 2012-06-06 16:12:13.750 158 12552.98 129.93 54951.53 88888.00 2012-06-06 16:12:13.875 158 12552.98 129.95 54951.53 88888.00 2012-06-06 16:12:14.000 158 12552.95 129.95 54951.53 88888.00 2012-06-06 16:12:14.125 158 12553.02 129.95 54951.55 88888.00 2012-06-06 16:12:14.250 158 12553.02 129.93 54951.57 88888.00 2012-06-06 16:12:14.375 158 12552.98 129.93 54951.55 88888.00 2012-06-06 16:12:14.500 158 12552.85 129.90 54951.55 88888.00 2012-06-06 16:12:14.625 158 12552.88 129.90 54951.55 88888.00 2012-06-06 16:12:14.750 158 12552.92 129.95 54951.57 88888.00 2012-06-06 16:12:14.875 158 12552.95 130.00 54951.55 88888.00 2012-06-06 16:12:15.000 158 12552.95 129.95 54951.55 88888.00 2012-06-06 16:12:15.125 158 12552.95 129.95 54951.57 88888.00 2012-06-06 16:12:15.250 158 12552.88 129.93 54951.57 88888.00 2012-06-06 16:12:15.375 158 12552.90 129.93 54951.57 88888.00 2012-06-06 16:12:15.500 158 12552.83 129.90 54951.55 88888.00 2012-06-06 16:12:15.625 158 12552.83 129.93 54951.57 88888.00 2012-06-06 16:12:15.750 158 12552.85 129.95 54951.57 88888.00 2012-06-06 16:12:15.875 158 12552.85 129.93 54951.60 88888.00 2012-06-06 16:12:16.000 158 12552.88 129.95 54951.60 88888.00 2012-06-06 16:12:16.125 158 12552.88 129.93 54951.60 88888.00 2012-06-06 16:12:16.250 158 12552.85 129.93 54951.57 88888.00 2012-06-06 16:12:16.375 158 12552.88 129.95 54951.60 88888.00 2012-06-06 16:12:16.500 158 12552.88 129.95 54951.65 88888.00 2012-06-06 16:12:16.625 158 12552.88 129.95 54951.65 88888.00 2012-06-06 16:12:16.750 158 12552.88 129.93 54951.68 88888.00 2012-06-06 16:12:16.875 158 12552.85 129.95 54951.68 88888.00 2012-06-06 16:12:17.000 158 12552.85 129.95 54951.65 88888.00 2012-06-06 16:12:17.125 158 12552.88 129.95 54951.68 88888.00 2012-06-06 16:12:17.250 158 12552.83 129.95 54951.65 88888.00 2012-06-06 16:12:17.375 158 12552.83 129.97 54951.65 88888.00 2012-06-06 16:12:17.500 158 12552.83 130.03 54951.68 88888.00 2012-06-06 16:12:17.625 158 12552.85 130.05 54951.68 88888.00 2012-06-06 16:12:17.750 158 12552.83 130.00 54951.65 88888.00 2012-06-06 16:12:17.875 158 12552.83 130.03 54951.68 88888.00 2012-06-06 16:12:18.000 158 12552.83 130.00 54951.70 88888.00 2012-06-06 16:12:18.125 158 12552.80 130.03 54951.70 88888.00 2012-06-06 16:12:18.250 158 12552.75 129.95 54951.68 88888.00 2012-06-06 16:12:18.375 158 12552.70 129.97 54951.70 88888.00 2012-06-06 16:12:18.500 158 12552.73 130.00 54951.68 88888.00 2012-06-06 16:12:18.625 158 12552.70 130.03 54951.70 88888.00 2012-06-06 16:12:18.750 158 12552.65 130.03 54951.68 88888.00 2012-06-06 16:12:18.875 158 12552.62 130.03 54951.68 88888.00 2012-06-06 16:12:19.000 158 12552.65 130.03 54951.68 88888.00 2012-06-06 16:12:19.125 158 12552.67 130.00 54951.68 88888.00 2012-06-06 16:12:19.250 158 12552.62 129.97 54951.70 88888.00 2012-06-06 16:12:19.375 158 12552.67 130.00 54951.68 88888.00 2012-06-06 16:12:19.500 158 12552.67 130.00 54951.68 88888.00 2012-06-06 16:12:19.625 158 12552.62 130.03 54951.70 88888.00 2012-06-06 16:12:19.750 158 12552.58 130.03 54951.75 88888.00 2012-06-06 16:12:19.875 158 12552.55 130.05 54951.72 88888.00 2012-06-06 16:12:20.000 158 12552.60 130.05 54951.75 88888.00 2012-06-06 16:12:20.125 158 12552.65 130.05 54951.75 88888.00 2012-06-06 16:12:20.250 158 12552.65 130.03 54951.80 88888.00 2012-06-06 16:12:20.375 158 12552.60 130.05 54951.78 88888.00 2012-06-06 16:12:20.500 158 12552.52 130.05 54951.78 88888.00 2012-06-06 16:12:20.625 158 12552.52 130.07 54951.78 88888.00 2012-06-06 16:12:20.750 158 12552.58 130.10 54951.78 88888.00 2012-06-06 16:12:20.875 158 12552.65 130.10 54951.78 88888.00 2012-06-06 16:12:21.000 158 12552.62 130.10 54951.75 88888.00 2012-06-06 16:12:21.125 158 12552.60 130.10 54951.78 88888.00 2012-06-06 16:12:21.250 158 12552.62 130.07 54951.82 88888.00 2012-06-06 16:12:21.375 158 12552.67 130.07 54951.85 88888.00 2012-06-06 16:12:21.500 158 12552.65 130.07 54951.82 88888.00 2012-06-06 16:12:21.625 158 12552.67 130.05 54951.80 88888.00 2012-06-06 16:12:21.750 158 12552.65 130.12 54951.78 88888.00 2012-06-06 16:12:21.875 158 12552.62 130.12 54951.80 88888.00 2012-06-06 16:12:22.000 158 12552.60 130.15 54951.82 88888.00 2012-06-06 16:12:22.125 158 12552.55 130.10 54951.78 88888.00 2012-06-06 16:12:22.250 158 12552.55 130.07 54951.82 88888.00 2012-06-06 16:12:22.375 158 12552.62 130.12 54951.82 88888.00 2012-06-06 16:12:22.500 158 12552.62 130.15 54951.88 88888.00 2012-06-06 16:12:22.625 158 12552.55 130.10 54951.82 88888.00 2012-06-06 16:12:22.750 158 12552.55 130.07 54951.80 88888.00 2012-06-06 16:12:22.875 158 12552.55 130.15 54951.82 88888.00 2012-06-06 16:12:23.000 158 12552.50 130.15 54951.82 88888.00 2012-06-06 16:12:23.125 158 12552.52 130.15 54951.82 88888.00 2012-06-06 16:12:23.250 158 12552.48 130.12 54951.80 88888.00 2012-06-06 16:12:23.375 158 12552.45 130.18 54951.78 88888.00 2012-06-06 16:12:23.500 158 12552.48 130.22 54951.82 88888.00 2012-06-06 16:12:23.625 158 12552.50 130.22 54951.82 88888.00 2012-06-06 16:12:23.750 158 12552.45 130.22 54951.82 88888.00 2012-06-06 16:12:23.875 158 12552.40 130.22 54951.85 88888.00 2012-06-06 16:12:24.000 158 12552.42 130.22 54951.88 88888.00 2012-06-06 16:12:24.125 158 12552.42 130.28 54951.88 88888.00 2012-06-06 16:12:24.250 158 12552.38 130.28 54951.90 88888.00 2012-06-06 16:12:24.375 158 12552.40 130.28 54951.90 88888.00 2012-06-06 16:12:24.500 158 12552.38 130.28 54951.90 88888.00 2012-06-06 16:12:24.625 158 12552.40 130.28 54951.85 88888.00 2012-06-06 16:12:24.750 158 12552.38 130.28 54951.90 88888.00 2012-06-06 16:12:24.875 158 12552.35 130.32 54951.90 88888.00 2012-06-06 16:12:25.000 158 12552.25 130.30 54951.85 88888.00 2012-06-06 16:12:25.125 158 12552.25 130.28 54951.85 88888.00 2012-06-06 16:12:25.250 158 12552.33 130.28 54951.90 88888.00 2012-06-06 16:12:25.375 158 12552.40 130.32 54951.93 88888.00 2012-06-06 16:12:25.500 158 12552.38 130.32 54951.90 88888.00 2012-06-06 16:12:25.625 158 12552.33 130.32 54951.88 88888.00 2012-06-06 16:12:25.750 158 12552.38 130.30 54951.90 88888.00 2012-06-06 16:12:25.875 158 12552.45 130.32 54951.90 88888.00 2012-06-06 16:12:26.000 158 12552.40 130.35 54951.90 88888.00 2012-06-06 16:12:26.125 158 12552.30 130.38 54951.93 88888.00 2012-06-06 16:12:26.250 158 12552.33 130.38 54951.90 88888.00 2012-06-06 16:12:26.375 158 12552.38 130.38 54951.88 88888.00 2012-06-06 16:12:26.500 158 12552.30 130.40 54951.88 88888.00 2012-06-06 16:12:26.625 158 12552.27 130.40 54951.90 88888.00 2012-06-06 16:12:26.750 158 12552.27 130.43 54951.90 88888.00 2012-06-06 16:12:26.875 158 12552.33 130.40 54951.90 88888.00 2012-06-06 16:12:27.000 158 12552.35 130.38 54951.90 88888.00 2012-06-06 16:12:27.125 158 12552.33 130.38 54951.90 88888.00 2012-06-06 16:12:27.250 158 12552.27 130.40 54951.93 88888.00 2012-06-06 16:12:27.375 158 12552.30 130.43 54951.90 88888.00 2012-06-06 16:12:27.500 158 12552.27 130.45 54951.93 88888.00 2012-06-06 16:12:27.625 158 12552.30 130.47 54951.93 88888.00 2012-06-06 16:12:27.750 158 12552.38 130.50 54951.93 88888.00 2012-06-06 16:12:27.875 158 12552.35 130.47 54951.95 88888.00 2012-06-06 16:12:28.000 158 12552.27 130.47 54951.95 88888.00 2012-06-06 16:12:28.125 158 12552.20 130.50 54951.95 88888.00 2012-06-06 16:12:28.250 158 12552.20 130.47 54951.95 88888.00 2012-06-06 16:12:28.375 158 12552.25 130.50 54951.93 88888.00 2012-06-06 16:12:28.500 158 12552.27 130.50 54951.95 88888.00 2012-06-06 16:12:28.625 158 12552.23 130.53 54951.97 88888.00 2012-06-06 16:12:28.750 158 12552.23 130.53 54951.95 88888.00 2012-06-06 16:12:28.875 158 12552.25 130.55 54951.97 88888.00 2012-06-06 16:12:29.000 158 12552.23 130.57 54951.95 88888.00 2012-06-06 16:12:29.125 158 12552.25 130.57 54951.95 88888.00 2012-06-06 16:12:29.250 158 12552.17 130.55 54951.97 88888.00 2012-06-06 16:12:29.375 158 12552.17 130.57 54951.97 88888.00 2012-06-06 16:12:29.500 158 12552.25 130.60 54951.95 88888.00 2012-06-06 16:12:29.625 158 12552.25 130.60 54951.95 88888.00 2012-06-06 16:12:29.750 158 12552.17 130.62 54951.93 88888.00 2012-06-06 16:12:29.875 158 12552.20 130.68 54951.95 88888.00 2012-06-06 16:12:30.000 158 12552.17 130.70 54951.93 88888.00 2012-06-06 16:12:30.125 158 12552.10 130.70 54951.97 88888.00 2012-06-06 16:12:30.250 158 12552.02 130.70 54952.00 88888.00 2012-06-06 16:12:30.375 158 12552.08 130.72 54951.97 88888.00 2012-06-06 16:12:30.500 158 12552.12 130.75 54951.97 88888.00 2012-06-06 16:12:30.625 158 12552.12 130.78 54951.97 88888.00 2012-06-06 16:12:30.750 158 12552.08 130.78 54951.97 88888.00 2012-06-06 16:12:30.875 158 12552.05 130.80 54951.97 88888.00 2012-06-06 16:12:31.000 158 12552.02 130.82 54951.95 88888.00 2012-06-06 16:12:31.125 158 12552.02 130.80 54951.97 88888.00 2012-06-06 16:12:31.250 158 12551.98 130.80 54951.97 88888.00 2012-06-06 16:12:31.375 158 12552.05 130.80 54952.00 88888.00 2012-06-06 16:12:31.500 158 12552.10 130.82 54951.95 88888.00 2012-06-06 16:12:31.625 158 12552.08 130.82 54951.95 88888.00 2012-06-06 16:12:31.750 158 12552.08 130.82 54951.95 88888.00 2012-06-06 16:12:31.875 158 12552.05 130.88 54951.97 88888.00 2012-06-06 16:12:32.000 158 12552.00 130.88 54951.97 88888.00 2012-06-06 16:12:32.125 158 12552.00 130.88 54951.97 88888.00 2012-06-06 16:12:32.250 158 12552.00 130.88 54951.97 88888.00 2012-06-06 16:12:32.375 158 12552.00 130.95 54952.00 88888.00 2012-06-06 16:12:32.500 158 12552.00 130.95 54952.00 88888.00 2012-06-06 16:12:32.625 158 12552.02 130.90 54951.95 88888.00 2012-06-06 16:12:32.750 158 12552.02 130.95 54951.95 88888.00 2012-06-06 16:12:32.875 158 12552.02 130.97 54952.00 88888.00 2012-06-06 16:12:33.000 158 12552.02 130.97 54952.00 88888.00 2012-06-06 16:12:33.125 158 12552.00 130.95 54952.00 88888.00 2012-06-06 16:12:33.250 158 12551.98 130.95 54952.03 88888.00 2012-06-06 16:12:33.375 158 12552.00 131.00 54952.07 88888.00 2012-06-06 16:12:33.500 158 12552.00 131.00 54952.05 88888.00 2012-06-06 16:12:33.625 158 12552.00 131.00 54952.05 88888.00 2012-06-06 16:12:33.750 158 12552.05 131.00 54952.05 88888.00 2012-06-06 16:12:33.875 158 12552.08 131.03 54952.05 88888.00 2012-06-06 16:12:34.000 158 12552.05 131.03 54952.03 88888.00 2012-06-06 16:12:34.125 158 12551.98 131.00 54952.05 88888.00 2012-06-06 16:12:34.250 158 12551.95 131.05 54952.05 88888.00 2012-06-06 16:12:34.375 158 12551.98 131.07 54952.05 88888.00 2012-06-06 16:12:34.500 158 12551.98 131.03 54952.03 88888.00 2012-06-06 16:12:34.625 158 12551.98 131.07 54952.03 88888.00 2012-06-06 16:12:34.750 158 12551.95 131.12 54952.05 88888.00 2012-06-06 16:12:34.875 158 12551.92 131.10 54952.03 88888.00 2012-06-06 16:12:35.000 158 12551.95 131.12 54952.03 88888.00 2012-06-06 16:12:35.125 158 12551.92 131.12 54952.05 88888.00 2012-06-06 16:12:35.250 158 12551.85 131.07 54952.03 88888.00 2012-06-06 16:12:35.375 158 12551.92 131.12 54952.00 88888.00 2012-06-06 16:12:35.500 158 12551.98 131.18 54952.00 88888.00 2012-06-06 16:12:35.625 158 12551.98 131.20 54952.03 88888.00 2012-06-06 16:12:35.750 158 12551.90 131.20 54952.05 88888.00 2012-06-06 16:12:35.875 158 12551.83 131.20 54952.05 88888.00 2012-06-06 16:12:36.000 158 12551.85 131.22 54952.03 88888.00 2012-06-06 16:12:36.125 158 12551.90 131.22 54952.03 88888.00 2012-06-06 16:12:36.250 158 12551.92 131.20 54952.03 88888.00 2012-06-06 16:12:36.375 158 12551.85 131.25 54952.05 88888.00 2012-06-06 16:12:36.500 158 12551.85 131.25 54952.03 88888.00 2012-06-06 16:12:36.625 158 12551.95 131.28 54952.00 88888.00 2012-06-06 16:12:36.750 158 12552.00 131.28 54952.00 88888.00 2012-06-06 16:12:36.875 158 12551.98 131.28 54952.00 88888.00 2012-06-06 16:12:37.000 158 12551.95 131.28 54952.00 88888.00 2012-06-06 16:12:37.125 158 12551.90 131.30 54952.03 88888.00 2012-06-06 16:12:37.250 158 12551.85 131.32 54951.97 88888.00 2012-06-06 16:12:37.375 158 12551.92 131.38 54952.00 88888.00 2012-06-06 16:12:37.500 158 12551.95 131.38 54952.00 88888.00 2012-06-06 16:12:37.625 158 12551.90 131.35 54952.00 88888.00 2012-06-06 16:12:37.750 158 12551.92 131.35 54952.00 88888.00 2012-06-06 16:12:37.875 158 12551.95 131.35 54952.00 88888.00 2012-06-06 16:12:38.000 158 12552.00 131.35 54951.97 88888.00 2012-06-06 16:12:38.125 158 12551.92 131.40 54951.97 88888.00 2012-06-06 16:12:38.250 158 12551.90 131.43 54951.97 88888.00 2012-06-06 16:12:38.375 158 12551.95 131.45 54951.97 88888.00 2012-06-06 16:12:38.500 158 12551.95 131.45 54952.00 88888.00 2012-06-06 16:12:38.625 158 12551.98 131.45 54952.00 88888.00 2012-06-06 16:12:38.750 158 12551.98 131.45 54952.00 88888.00 2012-06-06 16:12:38.875 158 12551.95 131.47 54952.03 88888.00 2012-06-06 16:12:39.000 158 12551.95 131.45 54951.95 88888.00 2012-06-06 16:12:39.125 158 12551.95 131.47 54951.97 88888.00 2012-06-06 16:12:39.250 158 12551.92 131.47 54952.00 88888.00 2012-06-06 16:12:39.375 158 12551.98 131.47 54951.97 88888.00 2012-06-06 16:12:39.500 158 12552.00 131.53 54951.97 88888.00 2012-06-06 16:12:39.625 158 12552.00 131.57 54951.97 88888.00 2012-06-06 16:12:39.750 158 12551.98 131.55 54951.97 88888.00 2012-06-06 16:12:39.875 158 12551.92 131.55 54952.00 88888.00 2012-06-06 16:12:40.000 158 12551.92 131.57 54952.00 88888.00 2012-06-06 16:12:40.125 158 12551.92 131.57 54952.00 88888.00 2012-06-06 16:12:40.250 158 12551.90 131.57 54952.00 88888.00 2012-06-06 16:12:40.375 158 12551.90 131.60 54951.97 88888.00 2012-06-06 16:12:40.500 158 12551.92 131.57 54952.00 88888.00 2012-06-06 16:12:40.625 158 12551.90 131.60 54951.97 88888.00 2012-06-06 16:12:40.750 158 12551.98 131.60 54951.95 88888.00 2012-06-06 16:12:40.875 158 12552.00 131.60 54951.97 88888.00 2012-06-06 16:12:41.000 158 12552.02 131.62 54951.97 88888.00 2012-06-06 16:12:41.125 158 12552.02 131.65 54951.97 88888.00 2012-06-06 16:12:41.250 158 12551.98 131.68 54951.97 88888.00 2012-06-06 16:12:41.375 158 12552.00 131.72 54951.93 88888.00 2012-06-06 16:12:41.500 158 12552.02 131.75 54951.93 88888.00 2012-06-06 16:12:41.625 158 12552.02 131.80 54951.95 88888.00 2012-06-06 16:12:41.750 158 12552.08 131.82 54951.97 88888.00 2012-06-06 16:12:41.875 158 12552.05 131.80 54951.97 88888.00 2012-06-06 16:12:42.000 158 12552.05 131.82 54951.95 88888.00 2012-06-06 16:12:42.125 158 12552.08 131.82 54951.97 88888.00 2012-06-06 16:12:42.250 158 12552.00 131.82 54951.97 88888.00 2012-06-06 16:12:42.375 158 12552.00 131.82 54951.93 88888.00 2012-06-06 16:12:42.500 158 12552.05 131.85 54951.95 88888.00 2012-06-06 16:12:42.625 158 12552.10 131.85 54951.93 88888.00 2012-06-06 16:12:42.750 158 12552.00 131.88 54951.95 88888.00 2012-06-06 16:12:42.875 158 12551.90 131.90 54951.95 88888.00 2012-06-06 16:12:43.000 158 12551.92 131.90 54951.93 88888.00 2012-06-06 16:12:43.125 158 12551.98 131.93 54951.93 88888.00 2012-06-06 16:12:43.250 158 12551.90 131.93 54951.97 88888.00 2012-06-06 16:12:43.375 158 12551.98 131.95 54951.97 88888.00 2012-06-06 16:12:43.500 158 12552.02 131.97 54951.95 88888.00 2012-06-06 16:12:43.625 158 12552.10 131.97 54951.95 88888.00 2012-06-06 16:12:43.750 158 12552.08 132.00 54951.95 88888.00 2012-06-06 16:12:43.875 158 12552.02 131.97 54951.95 88888.00 2012-06-06 16:12:44.000 158 12552.02 131.97 54951.90 88888.00 2012-06-06 16:12:44.125 158 12552.08 131.97 54951.90 88888.00 2012-06-06 16:12:44.250 158 12552.08 131.97 54951.97 88888.00 2012-06-06 16:12:44.375 158 12552.10 132.03 54951.93 88888.00 2012-06-06 16:12:44.500 158 12552.08 132.03 54951.93 88888.00 2012-06-06 16:12:44.625 158 12552.02 132.05 54951.90 88888.00 2012-06-06 16:12:44.750 158 12552.00 132.07 54951.93 88888.00 2012-06-06 16:12:44.875 158 12552.00 132.10 54951.90 88888.00 2012-06-06 16:12:45.000 158 12552.00 132.10 54951.93 88888.00 2012-06-06 16:12:45.125 158 12552.02 132.07 54951.93 88888.00 2012-06-06 16:12:45.250 158 12551.98 132.07 54951.95 88888.00 2012-06-06 16:12:45.375 158 12551.95 132.15 54951.93 88888.00 2012-06-06 16:12:45.500 158 12551.95 132.18 54951.93 88888.00 2012-06-06 16:12:45.625 158 12552.02 132.15 54951.95 88888.00 2012-06-06 16:12:45.750 158 12552.05 132.18 54951.95 88888.00 2012-06-06 16:12:45.875 158 12552.00 132.20 54951.97 88888.00 2012-06-06 16:12:46.000 158 12552.00 132.20 54951.95 88888.00 2012-06-06 16:12:46.125 158 12552.05 132.22 54951.95 88888.00 2012-06-06 16:12:46.250 158 12552.08 132.22 54951.93 88888.00 2012-06-06 16:12:46.375 158 12552.10 132.28 54951.93 88888.00 2012-06-06 16:12:46.500 158 12552.10 132.30 54951.93 88888.00 2012-06-06 16:12:46.625 158 12552.02 132.32 54951.93 88888.00 2012-06-06 16:12:46.750 158 12551.98 132.32 54951.95 88888.00 2012-06-06 16:12:46.875 158 12551.98 132.30 54951.95 88888.00 2012-06-06 16:12:47.000 158 12552.02 132.35 54951.93 88888.00 2012-06-06 16:12:47.125 158 12552.02 132.38 54951.95 88888.00 2012-06-06 16:12:47.250 158 12552.05 132.35 54951.93 88888.00 2012-06-06 16:12:47.375 158 12552.08 132.38 54951.93 88888.00 2012-06-06 16:12:47.500 158 12552.08 132.40 54951.90 88888.00 2012-06-06 16:12:47.625 158 12552.05 132.40 54951.90 88888.00 2012-06-06 16:12:47.750 158 12552.02 132.40 54951.88 88888.00 2012-06-06 16:12:47.875 158 12552.08 132.45 54951.88 88888.00 2012-06-06 16:12:48.000 158 12552.12 132.50 54951.85 88888.00 2012-06-06 16:12:48.125 158 12552.08 132.47 54951.88 88888.00 2012-06-06 16:12:48.250 158 12551.95 132.47 54951.85 88888.00 2012-06-06 16:12:48.375 158 12551.98 132.50 54951.85 88888.00 2012-06-06 16:12:48.500 158 12551.95 132.50 54951.85 88888.00 2012-06-06 16:12:48.625 158 12551.95 132.50 54951.85 88888.00 2012-06-06 16:12:48.750 158 12552.02 132.55 54951.85 88888.00 2012-06-06 16:12:48.875 158 12552.05 132.62 54951.85 88888.00 2012-06-06 16:12:49.000 158 12552.00 132.62 54951.82 88888.00 2012-06-06 16:12:49.125 158 12551.92 132.60 54951.82 88888.00 2012-06-06 16:12:49.250 158 12551.90 132.62 54951.85 88888.00 2012-06-06 16:12:49.375 158 12551.98 132.65 54951.82 88888.00 2012-06-06 16:12:49.500 158 12551.98 132.68 54951.82 88888.00 2012-06-06 16:12:49.625 158 12552.02 132.68 54951.80 88888.00 2012-06-06 16:12:49.750 158 12552.05 132.68 54951.80 88888.00 2012-06-06 16:12:49.875 158 12552.00 132.68 54951.80 88888.00 2012-06-06 16:12:50.000 158 12552.00 132.70 54951.82 88888.00 2012-06-06 16:12:50.125 158 12552.02 132.72 54951.85 88888.00 2012-06-06 16:12:50.250 158 12552.00 132.75 54951.85 88888.00 2012-06-06 16:12:50.375 158 12552.05 132.78 54951.80 88888.00 2012-06-06 16:12:50.500 158 12552.02 132.75 54951.78 88888.00 2012-06-06 16:12:50.625 158 12552.00 132.82 54951.80 88888.00 2012-06-06 16:12:50.750 158 12552.02 132.82 54951.80 88888.00 2012-06-06 16:12:50.875 158 12552.00 132.82 54951.80 88888.00 2012-06-06 16:12:51.000 158 12551.98 132.82 54951.80 88888.00 2012-06-06 16:12:51.125 158 12551.90 132.85 54951.78 88888.00 2012-06-06 16:12:51.250 158 12551.90 132.85 54951.82 88888.00 2012-06-06 16:12:51.375 158 12552.00 132.88 54951.85 88888.00 2012-06-06 16:12:51.500 158 12552.08 132.90 54951.82 88888.00 2012-06-06 16:12:51.625 158 12552.10 132.88 54951.82 88888.00 2012-06-06 16:12:51.750 158 12552.10 132.93 54951.80 88888.00 2012-06-06 16:12:51.875 158 12552.02 132.95 54951.82 88888.00 2012-06-06 16:12:52.000 158 12552.00 132.97 54951.78 88888.00 2012-06-06 16:12:52.125 158 12552.05 132.93 54951.78 88888.00 2012-06-06 16:12:52.250 158 12552.02 132.97 54951.80 88888.00 2012-06-06 16:12:52.375 158 12552.05 133.03 54951.80 88888.00 2012-06-06 16:12:52.500 158 12552.08 133.05 54951.80 88888.00 2012-06-06 16:12:52.625 158 12552.08 133.07 54951.80 88888.00 2012-06-06 16:12:52.750 158 12552.05 133.05 54951.78 88888.00 2012-06-06 16:12:52.875 158 12552.05 133.05 54951.78 88888.00 2012-06-06 16:12:53.000 158 12552.02 133.10 54951.72 88888.00 2012-06-06 16:12:53.125 158 12552.00 133.12 54951.78 88888.00 2012-06-06 16:12:53.250 158 12551.90 133.15 54951.78 88888.00 2012-06-06 16:12:53.375 158 12551.90 133.20 54951.75 88888.00 2012-06-06 16:12:53.500 158 12551.95 133.22 54951.75 88888.00 2012-06-06 16:12:53.625 158 12552.00 133.25 54951.70 88888.00 2012-06-06 16:12:53.750 158 12552.02 133.25 54951.75 88888.00 2012-06-06 16:12:53.875 158 12552.02 133.28 54951.75 88888.00 2012-06-06 16:12:54.000 158 12551.98 133.25 54951.72 88888.00 2012-06-06 16:12:54.125 158 12551.95 133.25 54951.72 88888.00 2012-06-06 16:12:54.250 158 12551.98 133.30 54951.78 88888.00 2012-06-06 16:12:54.375 158 12552.05 133.35 54951.78 88888.00 2012-06-06 16:12:54.500 158 12552.08 133.32 54951.78 88888.00 2012-06-06 16:12:54.625 158 12552.05 133.35 54951.72 88888.00 2012-06-06 16:12:54.750 158 12552.00 133.40 54951.72 88888.00 2012-06-06 16:12:54.875 158 12552.02 133.43 54951.72 88888.00 2012-06-06 16:12:55.000 158 12552.02 133.43 54951.72 88888.00 2012-06-06 16:12:55.125 158 12551.98 133.43 54951.72 88888.00 2012-06-06 16:12:55.250 158 12551.95 133.45 54951.75 88888.00 2012-06-06 16:12:55.375 158 12552.00 133.47 54951.72 88888.00 2012-06-06 16:12:55.500 158 12552.08 133.50 54951.75 88888.00 2012-06-06 16:12:55.625 158 12552.10 133.47 54951.72 88888.00 2012-06-06 16:12:55.750 158 12552.08 133.47 54951.68 88888.00 2012-06-06 16:12:55.875 158 12552.00 133.50 54951.72 88888.00 2012-06-06 16:12:56.000 158 12552.02 133.53 54951.72 88888.00 2012-06-06 16:12:56.125 158 12552.10 133.50 54951.72 88888.00 2012-06-06 16:12:56.250 158 12552.10 133.53 54951.70 88888.00 2012-06-06 16:12:56.375 158 12552.10 133.55 54951.72 88888.00 2012-06-06 16:12:56.500 158 12552.08 133.57 54951.72 88888.00 2012-06-06 16:12:56.625 158 12552.17 133.57 54951.72 88888.00 2012-06-06 16:12:56.750 158 12552.12 133.57 54951.68 88888.00 2012-06-06 16:12:56.875 158 12552.17 133.57 54951.68 88888.00 2012-06-06 16:12:57.000 158 12552.17 133.60 54951.68 88888.00 2012-06-06 16:12:57.125 158 12552.10 133.57 54951.70 88888.00 2012-06-06 16:12:57.250 158 12552.10 133.60 54951.72 88888.00 2012-06-06 16:12:57.375 158 12552.15 133.60 54951.70 88888.00 2012-06-06 16:12:57.500 158 12552.12 133.62 54951.70 88888.00 2012-06-06 16:12:57.625 158 12552.08 133.65 54951.70 88888.00 2012-06-06 16:12:57.750 158 12552.10 133.68 54951.68 88888.00 2012-06-06 16:12:57.875 158 12552.08 133.65 54951.68 88888.00 2012-06-06 16:12:58.000 158 12552.05 133.62 54951.65 88888.00 2012-06-06 16:12:58.125 158 12552.08 133.68 54951.68 88888.00 2012-06-06 16:12:58.250 158 12552.08 133.68 54951.68 88888.00 2012-06-06 16:12:58.375 158 12552.10 133.70 54951.70 88888.00 2012-06-06 16:12:58.500 158 12552.12 133.72 54951.68 88888.00 2012-06-06 16:12:58.625 158 12552.20 133.70 54951.68 88888.00 2012-06-06 16:12:58.750 158 12552.25 133.75 54951.70 88888.00 2012-06-06 16:12:58.875 158 12552.25 133.75 54951.68 88888.00 2012-06-06 16:12:59.000 158 12552.20 133.75 54951.68 88888.00 2012-06-06 16:12:59.125 158 12552.15 133.78 54951.65 88888.00 2012-06-06 16:12:59.250 158 12552.08 133.78 54951.65 88888.00 2012-06-06 16:12:59.375 158 12552.05 133.85 54951.65 88888.00 2012-06-06 16:12:59.500 158 12552.08 133.90 54951.62 88888.00 2012-06-06 16:12:59.625 158 12552.08 133.88 54951.62 88888.00 2012-06-06 16:12:59.750 158 12552.10 133.82 54951.62 88888.00 2012-06-06 16:12:59.875 158 12552.12 133.82 54951.57 88888.00 2012-06-06 16:13:00.000 158 12552.15 133.85 54951.57 88888.00 2012-06-06 16:13:00.125 158 12552.17 133.90 54951.62 88888.00 2012-06-06 16:13:00.250 158 12552.17 133.90 54951.62 88888.00 2012-06-06 16:13:00.375 158 12552.17 133.90 54951.60 88888.00 2012-06-06 16:13:00.500 158 12552.23 133.93 54951.57 88888.00 2012-06-06 16:13:00.625 158 12552.30 133.95 54951.60 88888.00 2012-06-06 16:13:00.750 158 12552.30 133.97 54951.60 88888.00 2012-06-06 16:13:00.875 158 12552.30 133.97 54951.60 88888.00 2012-06-06 16:13:01.000 158 12552.27 134.03 54951.57 88888.00 2012-06-06 16:13:01.125 158 12552.35 134.03 54951.62 88888.00 2012-06-06 16:13:01.250 158 12552.35 134.03 54951.62 88888.00 2012-06-06 16:13:01.375 158 12552.38 134.03 54951.62 88888.00 2012-06-06 16:13:01.500 158 12552.33 134.03 54951.62 88888.00 2012-06-06 16:13:01.625 158 12552.30 134.05 54951.62 88888.00 2012-06-06 16:13:01.750 158 12552.33 134.05 54951.62 88888.00 2012-06-06 16:13:01.875 158 12552.35 134.05 54951.60 88888.00 2012-06-06 16:13:02.000 158 12552.40 134.03 54951.57 88888.00 2012-06-06 16:13:02.125 158 12552.38 134.07 54951.60 88888.00 2012-06-06 16:13:02.250 158 12552.35 134.12 54951.60 88888.00 2012-06-06 16:13:02.375 158 12552.38 134.15 54951.60 88888.00 2012-06-06 16:13:02.500 158 12552.35 134.15 54951.57 88888.00 2012-06-06 16:13:02.625 158 12552.35 134.18 54951.60 88888.00 2012-06-06 16:13:02.750 158 12552.35 134.20 54951.60 88888.00 2012-06-06 16:13:02.875 158 12552.35 134.18 54951.57 88888.00 2012-06-06 16:13:03.000 158 12552.38 134.15 54951.57 88888.00 2012-06-06 16:13:03.125 158 12552.42 134.18 54951.60 88888.00 2012-06-06 16:13:03.250 158 12552.45 134.20 54951.62 88888.00 2012-06-06 16:13:03.375 158 12552.48 134.20 54951.60 88888.00 2012-06-06 16:13:03.500 158 12552.40 134.22 54951.62 88888.00 2012-06-06 16:13:03.625 158 12552.45 134.20 54951.62 88888.00 2012-06-06 16:13:03.750 158 12552.45 134.20 54951.65 88888.00 2012-06-06 16:13:03.875 158 12552.40 134.18 54951.62 88888.00 2012-06-06 16:13:04.000 158 12552.35 134.18 54951.62 88888.00 2012-06-06 16:13:04.125 158 12552.38 134.20 54951.62 88888.00 2012-06-06 16:13:04.250 158 12552.38 134.22 54951.62 88888.00 2012-06-06 16:13:04.375 158 12552.38 134.20 54951.65 88888.00 2012-06-06 16:13:04.500 158 12552.35 134.20 54951.60 88888.00 2012-06-06 16:13:04.625 158 12552.38 134.22 54951.60 88888.00 2012-06-06 16:13:04.750 158 12552.40 134.25 54951.62 88888.00 2012-06-06 16:13:04.875 158 12552.45 134.28 54951.60 88888.00 2012-06-06 16:13:05.000 158 12552.52 134.28 54951.60 88888.00 2012-06-06 16:13:05.125 158 12552.50 134.30 54951.62 88888.00 2012-06-06 16:13:05.250 158 12552.35 134.30 54951.62 88888.00 2012-06-06 16:13:05.375 158 12552.33 134.30 54951.62 88888.00 2012-06-06 16:13:05.500 158 12552.35 134.30 54951.60 88888.00 2012-06-06 16:13:05.625 158 12552.42 134.30 54951.55 88888.00 2012-06-06 16:13:05.750 158 12552.42 134.30 54951.55 88888.00 2012-06-06 16:13:05.875 158 12552.40 134.32 54951.57 88888.00 2012-06-06 16:13:06.000 158 12552.42 134.38 54951.57 88888.00 2012-06-06 16:13:06.125 158 12552.50 134.38 54951.60 88888.00 2012-06-06 16:13:06.250 158 12552.50 134.35 54951.55 88888.00 2012-06-06 16:13:06.375 158 12552.55 134.30 54951.55 88888.00 2012-06-06 16:13:06.500 158 12552.55 134.35 54951.55 88888.00 2012-06-06 16:13:06.625 158 12552.58 134.35 54951.53 88888.00 2012-06-06 16:13:06.750 158 12552.55 134.38 54951.53 88888.00 2012-06-06 16:13:06.875 158 12552.52 134.38 54951.53 88888.00 2012-06-06 16:13:07.000 158 12552.50 134.40 54951.47 88888.00 2012-06-06 16:13:07.125 158 12552.45 134.40 54951.53 88888.00 2012-06-06 16:13:07.250 158 12552.45 134.38 54951.53 88888.00 2012-06-06 16:13:07.375 158 12552.50 134.40 54951.50 88888.00 2012-06-06 16:13:07.500 158 12552.52 134.43 54951.53 88888.00 2012-06-06 16:13:07.625 158 12552.58 134.45 54951.50 88888.00 2012-06-06 16:13:07.750 158 12552.62 134.43 54951.50 88888.00 2012-06-06 16:13:07.875 158 12552.65 134.40 54951.50 88888.00 2012-06-06 16:13:08.000 158 12552.62 134.40 54951.50 88888.00 2012-06-06 16:13:08.125 158 12552.65 134.40 54951.50 88888.00 2012-06-06 16:13:08.250 158 12552.67 134.43 54951.53 88888.00 2012-06-06 16:13:08.375 158 12552.67 134.43 54951.53 88888.00 2012-06-06 16:13:08.500 158 12552.62 134.43 54951.50 88888.00 2012-06-06 16:13:08.625 158 12552.52 134.43 54951.50 88888.00 2012-06-06 16:13:08.750 158 12552.60 134.45 54951.50 88888.00 2012-06-06 16:13:08.875 158 12552.58 134.45 54951.50 88888.00 2012-06-06 16:13:09.000 158 12552.62 134.45 54951.50 88888.00 2012-06-06 16:13:09.125 158 12552.70 134.45 54951.50 88888.00 2012-06-06 16:13:09.250 158 12552.73 134.40 54951.50 88888.00 2012-06-06 16:13:09.375 158 12552.67 134.43 54951.50 88888.00 2012-06-06 16:13:09.500 158 12552.67 134.45 54951.55 88888.00 2012-06-06 16:13:09.625 158 12552.73 134.43 54951.53 88888.00 2012-06-06 16:13:09.750 158 12552.73 134.45 54951.55 88888.00 2012-06-06 16:13:09.875 158 12552.70 134.50 54951.53 88888.00 2012-06-06 16:13:10.000 158 12552.67 134.50 54951.53 88888.00 2012-06-06 16:13:10.125 158 12552.70 134.50 54951.55 88888.00 2012-06-06 16:13:10.250 158 12552.75 134.47 54951.53 88888.00 2012-06-06 16:13:10.375 158 12552.83 134.47 54951.50 88888.00 2012-06-06 16:13:10.500 158 12552.85 134.47 54951.50 88888.00 2012-06-06 16:13:10.625 158 12552.88 134.50 54951.50 88888.00 2012-06-06 16:13:10.750 158 12552.88 134.53 54951.50 88888.00 2012-06-06 16:13:10.875 158 12552.90 134.50 54951.50 88888.00 2012-06-06 16:13:11.000 158 12552.98 134.50 54951.47 88888.00 2012-06-06 16:13:11.125 158 12552.92 134.47 54951.47 88888.00 2012-06-06 16:13:11.250 158 12552.83 134.47 54951.47 88888.00 2012-06-06 16:13:11.375 158 12552.85 134.50 54951.43 88888.00 2012-06-06 16:13:11.500 158 12552.88 134.53 54951.43 88888.00 2012-06-06 16:13:11.625 158 12552.88 134.55 54951.45 88888.00 2012-06-06 16:13:11.750 158 12552.88 134.55 54951.45 88888.00 2012-06-06 16:13:11.875 158 12552.90 134.55 54951.43 88888.00 2012-06-06 16:13:12.000 158 12552.90 134.57 54951.43 88888.00 2012-06-06 16:13:12.125 158 12552.88 134.55 54951.47 88888.00 2012-06-06 16:13:12.250 158 12552.83 134.53 54951.45 88888.00 2012-06-06 16:13:12.375 158 12552.92 134.55 54951.45 88888.00 2012-06-06 16:13:12.500 158 12552.98 134.57 54951.43 88888.00 2012-06-06 16:13:12.625 158 12553.00 134.55 54951.38 88888.00 2012-06-06 16:13:12.750 158 12553.02 134.55 54951.40 88888.00 2012-06-06 16:13:12.875 158 12553.00 134.57 54951.43 88888.00 2012-06-06 16:13:13.000 158 12553.02 134.60 54951.40 88888.00 2012-06-06 16:13:13.125 158 12553.08 134.60 54951.43 88888.00 2012-06-06 16:13:13.250 158 12553.12 134.60 54951.43 88888.00 2012-06-06 16:13:13.375 158 12553.20 134.62 54951.43 88888.00 2012-06-06 16:13:13.500 158 12553.12 134.62 54951.43 88888.00 2012-06-06 16:13:13.625 158 12553.10 134.60 54951.40 88888.00 2012-06-06 16:13:13.750 158 12553.20 134.60 54951.40 88888.00 2012-06-06 16:13:13.875 158 12553.20 134.62 54951.40 88888.00 2012-06-06 16:13:14.000 158 12553.12 134.60 54951.40 88888.00 2012-06-06 16:13:14.125 158 12553.15 134.60 54951.40 88888.00 2012-06-06 16:13:14.250 158 12553.15 134.57 54951.38 88888.00 2012-06-06 16:13:14.375 158 12553.20 134.62 54951.35 88888.00 2012-06-06 16:13:14.500 158 12553.20 134.62 54951.32 88888.00 2012-06-06 16:13:14.625 158 12553.23 134.65 54951.38 88888.00 2012-06-06 16:13:14.750 158 12553.27 134.62 54951.38 88888.00 2012-06-06 16:13:14.875 158 12553.25 134.65 54951.40 88888.00 2012-06-06 16:13:15.000 158 12553.17 134.65 54951.38 88888.00 2012-06-06 16:13:15.125 158 12553.23 134.62 54951.38 88888.00 2012-06-06 16:13:15.250 158 12553.23 134.60 54951.38 88888.00 2012-06-06 16:13:15.375 158 12553.25 134.60 54951.38 88888.00 2012-06-06 16:13:15.500 158 12553.27 134.60 54951.40 88888.00 2012-06-06 16:13:15.625 158 12553.27 134.60 54951.43 88888.00 2012-06-06 16:13:15.750 158 12553.20 134.57 54951.45 88888.00 2012-06-06 16:13:15.875 158 12553.25 134.55 54951.45 88888.00 2012-06-06 16:13:16.000 158 12553.27 134.55 54951.43 88888.00 2012-06-06 16:13:16.125 158 12553.25 134.55 54951.45 88888.00 2012-06-06 16:13:16.250 158 12553.25 134.57 54951.43 88888.00 2012-06-06 16:13:16.375 158 12553.33 134.60 54951.40 88888.00 2012-06-06 16:13:16.500 158 12553.30 134.60 54951.43 88888.00 2012-06-06 16:13:16.625 158 12553.20 134.57 54951.40 88888.00 2012-06-06 16:13:16.750 158 12553.25 134.57 54951.40 88888.00 2012-06-06 16:13:16.875 158 12553.27 134.55 54951.38 88888.00 2012-06-06 16:13:17.000 158 12553.30 134.53 54951.38 88888.00 2012-06-06 16:13:17.125 158 12553.33 134.57 54951.35 88888.00 2012-06-06 16:13:17.250 158 12553.38 134.57 54951.38 88888.00 2012-06-06 16:13:17.375 158 12553.40 134.57 54951.38 88888.00 2012-06-06 16:13:17.500 158 12553.42 134.57 54951.38 88888.00 2012-06-06 16:13:17.625 158 12553.45 134.57 54951.40 88888.00 2012-06-06 16:13:17.750 158 12553.50 134.55 54951.38 88888.00 2012-06-06 16:13:17.875 158 12553.50 134.57 54951.38 88888.00 2012-06-06 16:13:18.000 158 12553.50 134.55 54951.35 88888.00 2012-06-06 16:13:18.125 158 12553.50 134.55 54951.35 88888.00 2012-06-06 16:13:18.250 158 12553.42 134.53 54951.40 88888.00 2012-06-06 16:13:18.375 158 12553.42 134.53 54951.38 88888.00 2012-06-06 16:13:18.500 158 12553.38 134.55 54951.38 88888.00 2012-06-06 16:13:18.625 158 12553.40 134.57 54951.38 88888.00 2012-06-06 16:13:18.750 158 12553.38 134.55 54951.35 88888.00 2012-06-06 16:13:18.875 158 12553.38 134.53 54951.35 88888.00 2012-06-06 16:13:19.000 158 12553.48 134.53 54951.38 88888.00 2012-06-06 16:13:19.125 158 12553.52 134.47 54951.38 88888.00 2012-06-06 16:13:19.250 158 12553.50 134.47 54951.38 88888.00 2012-06-06 16:13:19.375 158 12553.45 134.47 54951.35 88888.00 2012-06-06 16:13:19.500 158 12553.45 134.50 54951.35 88888.00 2012-06-06 16:13:19.625 158 12553.52 134.47 54951.38 88888.00 2012-06-06 16:13:19.750 158 12553.52 134.47 54951.38 88888.00 2012-06-06 16:13:19.875 158 12553.45 134.47 54951.35 88888.00 2012-06-06 16:13:20.000 158 12553.45 134.50 54951.38 88888.00 2012-06-06 16:13:20.125 158 12553.48 134.50 54951.35 88888.00 2012-06-06 16:13:20.250 158 12553.42 134.47 54951.32 88888.00 2012-06-06 16:13:20.375 158 12553.45 134.47 54951.32 88888.00 2012-06-06 16:13:20.500 158 12553.48 134.47 54951.35 88888.00 2012-06-06 16:13:20.625 158 12553.45 134.47 54951.35 88888.00 2012-06-06 16:13:20.750 158 12553.45 134.45 54951.32 88888.00 2012-06-06 16:13:20.875 158 12553.42 134.45 54951.32 88888.00 2012-06-06 16:13:21.000 158 12553.42 134.45 54951.35 88888.00 2012-06-06 16:13:21.125 158 12553.45 134.47 54951.35 88888.00 2012-06-06 16:13:21.250 158 12553.45 134.43 54951.35 88888.00 2012-06-06 16:13:21.375 158 12553.45 134.40 54951.35 88888.00 2012-06-06 16:13:21.500 158 12553.45 134.38 54951.38 88888.00 2012-06-06 16:13:21.625 158 12553.48 134.40 54951.38 88888.00 2012-06-06 16:13:21.750 158 12553.50 134.40 54951.38 88888.00 2012-06-06 16:13:21.875 158 12553.45 134.35 54951.35 88888.00 2012-06-06 16:13:22.000 158 12553.40 134.35 54951.35 88888.00 2012-06-06 16:13:22.125 158 12553.45 134.38 54951.38 88888.00 2012-06-06 16:13:22.250 158 12553.50 134.38 54951.38 88888.00 2012-06-06 16:13:22.375 158 12553.50 134.38 54951.38 88888.00 2012-06-06 16:13:22.500 158 12553.50 134.35 54951.38 88888.00 2012-06-06 16:13:22.625 158 12553.52 134.38 54951.40 88888.00 2012-06-06 16:13:22.750 158 12553.50 134.32 54951.40 88888.00 2012-06-06 16:13:22.875 158 12553.48 134.32 54951.40 88888.00 2012-06-06 16:13:23.000 158 12553.50 134.35 54951.40 88888.00 2012-06-06 16:13:23.125 158 12553.52 134.35 54951.40 88888.00 2012-06-06 16:13:23.250 158 12553.52 134.32 54951.40 88888.00 2012-06-06 16:13:23.375 158 12553.50 134.32 54951.35 88888.00 2012-06-06 16:13:23.500 158 12553.45 134.30 54951.38 88888.00 2012-06-06 16:13:23.625 158 12553.38 134.30 54951.35 88888.00 2012-06-06 16:13:23.750 158 12553.48 134.32 54951.38 88888.00 2012-06-06 16:13:23.875 158 12553.50 134.32 54951.40 88888.00 2012-06-06 16:13:24.000 158 12553.55 134.32 54951.43 88888.00 2012-06-06 16:13:24.125 158 12553.60 134.32 54951.43 88888.00 2012-06-06 16:13:24.250 158 12553.58 134.28 54951.43 88888.00 2012-06-06 16:13:24.375 158 12553.58 134.28 54951.40 88888.00 2012-06-06 16:13:24.500 158 12553.58 134.28 54951.40 88888.00 2012-06-06 16:13:24.625 158 12553.52 134.28 54951.40 88888.00 2012-06-06 16:13:24.750 158 12553.52 134.25 54951.40 88888.00 2012-06-06 16:13:24.875 158 12553.60 134.28 54951.38 88888.00 2012-06-06 16:13:25.000 158 12553.60 134.22 54951.38 88888.00 2012-06-06 16:13:25.125 158 12553.55 134.18 54951.38 88888.00 2012-06-06 16:13:25.250 158 12553.50 134.15 54951.38 88888.00 2012-06-06 16:13:25.375 158 12553.55 134.15 54951.40 88888.00 2012-06-06 16:13:25.500 158 12553.50 134.18 54951.40 88888.00 2012-06-06 16:13:25.625 158 12553.50 134.15 54951.40 88888.00 2012-06-06 16:13:25.750 158 12553.55 134.15 54951.43 88888.00 2012-06-06 16:13:25.875 158 12553.52 134.15 54951.45 88888.00 2012-06-06 16:13:26.000 158 12553.48 134.18 54951.40 88888.00 2012-06-06 16:13:26.125 158 12553.52 134.15 54951.43 88888.00 2012-06-06 16:13:26.250 158 12553.58 134.15 54951.40 88888.00 2012-06-06 16:13:26.375 158 12553.62 134.12 54951.38 88888.00 2012-06-06 16:13:26.500 158 12553.60 134.12 54951.40 88888.00 2012-06-06 16:13:26.625 158 12553.60 134.12 54951.43 88888.00 2012-06-06 16:13:26.750 158 12553.62 134.10 54951.45 88888.00 2012-06-06 16:13:26.875 158 12553.60 134.07 54951.47 88888.00 2012-06-06 16:13:27.000 158 12553.58 134.07 54951.45 88888.00 2012-06-06 16:13:27.125 158 12553.58 134.07 54951.47 88888.00 2012-06-06 16:13:27.250 158 12553.55 134.03 54951.47 88888.00 2012-06-06 16:13:27.375 158 12553.60 134.03 54951.47 88888.00 2012-06-06 16:13:27.500 158 12553.58 134.00 54951.50 88888.00 2012-06-06 16:13:27.625 158 12553.58 134.00 54951.50 88888.00 2012-06-06 16:13:27.750 158 12553.58 134.03 54951.50 88888.00 2012-06-06 16:13:27.875 158 12553.52 134.03 54951.53 88888.00 2012-06-06 16:13:28.000 158 12553.55 134.00 54951.47 88888.00 2012-06-06 16:13:28.125 158 12553.58 134.03 54951.45 88888.00 2012-06-06 16:13:28.250 158 12553.58 133.97 54951.45 88888.00 2012-06-06 16:13:28.375 158 12553.62 134.00 54951.43 88888.00 2012-06-06 16:13:28.500 158 12553.60 133.97 54951.45 88888.00 2012-06-06 16:13:28.625 158 12553.60 133.97 54951.47 88888.00 2012-06-06 16:13:28.750 158 12553.62 133.95 54951.50 88888.00 2012-06-06 16:13:28.875 158 12553.62 133.93 54951.50 88888.00 2012-06-06 16:13:29.000 158 12553.58 133.93 54951.47 88888.00 2012-06-06 16:13:29.125 158 12553.55 133.93 54951.45 88888.00 2012-06-06 16:13:29.250 158 12553.55 133.93 54951.45 88888.00 2012-06-06 16:13:29.375 158 12553.62 133.95 54951.43 88888.00 2012-06-06 16:13:29.500 158 12553.65 133.93 54951.43 88888.00 2012-06-06 16:13:29.625 158 12553.65 133.93 54951.43 88888.00 2012-06-06 16:13:29.750 158 12553.62 133.95 54951.45 88888.00 2012-06-06 16:13:29.875 158 12553.55 133.93 54951.40 88888.00 2012-06-06 16:13:30.000 158 12553.58 133.93 54951.40 88888.00 2012-06-06 16:13:30.125 158 12553.58 133.93 54951.43 88888.00 2012-06-06 16:13:30.250 158 12553.62 133.90 54951.43 88888.00 2012-06-06 16:13:30.375 158 12553.67 133.90 54951.40 88888.00 2012-06-06 16:13:30.500 158 12553.75 133.95 54951.40 88888.00 2012-06-06 16:13:30.625 158 12553.77 133.90 54951.40 88888.00 2012-06-06 16:13:30.750 158 12553.77 133.90 54951.40 88888.00 2012-06-06 16:13:30.875 158 12553.70 133.93 54951.43 88888.00 2012-06-06 16:13:31.000 158 12553.67 133.93 54951.40 88888.00 2012-06-06 16:13:31.125 158 12553.65 133.93 54951.43 88888.00 2012-06-06 16:13:31.250 158 12553.62 133.88 54951.40 88888.00 2012-06-06 16:13:31.375 158 12553.73 133.88 54951.38 88888.00 2012-06-06 16:13:31.500 158 12553.75 133.88 54951.40 88888.00 2012-06-06 16:13:31.625 158 12553.77 133.90 54951.43 88888.00 2012-06-06 16:13:31.750 158 12553.75 133.88 54951.45 88888.00 2012-06-06 16:13:31.875 158 12553.70 133.88 54951.43 88888.00 2012-06-06 16:13:32.000 158 12553.70 133.88 54951.38 88888.00 2012-06-06 16:13:32.125 158 12553.67 133.88 54951.35 88888.00 2012-06-06 16:13:32.250 158 12553.65 133.82 54951.38 88888.00 2012-06-06 16:13:32.375 158 12553.65 133.80 54951.38 88888.00 2012-06-06 16:13:32.500 158 12553.70 133.82 54951.35 88888.00 2012-06-06 16:13:32.625 158 12553.73 133.82 54951.35 88888.00 2012-06-06 16:13:32.750 158 12553.73 133.80 54951.38 88888.00 2012-06-06 16:13:32.875 158 12553.70 133.80 54951.38 88888.00 2012-06-06 16:13:33.000 158 12553.73 133.85 54951.35 88888.00 2012-06-06 16:13:33.125 158 12553.75 133.82 54951.38 88888.00 2012-06-06 16:13:33.250 158 12553.75 133.78 54951.40 88888.00 2012-06-06 16:13:33.375 158 12553.77 133.78 54951.40 88888.00 2012-06-06 16:13:33.500 158 12553.73 133.75 54951.38 88888.00 2012-06-06 16:13:33.625 158 12553.77 133.78 54951.38 88888.00 2012-06-06 16:13:33.750 158 12553.83 133.78 54951.32 88888.00 2012-06-06 16:13:33.875 158 12553.85 133.78 54951.38 88888.00 2012-06-06 16:13:34.000 158 12553.85 133.78 54951.35 88888.00 2012-06-06 16:13:34.125 158 12553.83 133.80 54951.38 88888.00 2012-06-06 16:13:34.250 158 12553.83 133.75 54951.35 88888.00 2012-06-06 16:13:34.375 158 12553.88 133.72 54951.30 88888.00 2012-06-06 16:13:34.500 158 12553.92 133.70 54951.32 88888.00 2012-06-06 16:13:34.625 158 12553.95 133.72 54951.35 88888.00 2012-06-06 16:13:34.750 158 12553.95 133.75 54951.35 88888.00 2012-06-06 16:13:34.875 158 12553.95 133.78 54951.35 88888.00 2012-06-06 16:13:35.000 158 12553.92 133.78 54951.35 88888.00 2012-06-06 16:13:35.125 158 12553.92 133.75 54951.38 88888.00 2012-06-06 16:13:35.250 158 12553.95 133.72 54951.38 88888.00 2012-06-06 16:13:35.375 158 12553.95 133.72 54951.35 88888.00 2012-06-06 16:13:35.500 158 12553.92 133.78 54951.35 88888.00 2012-06-06 16:13:35.625 158 12553.90 133.75 54951.38 88888.00 2012-06-06 16:13:35.750 158 12553.88 133.75 54951.35 88888.00 2012-06-06 16:13:35.875 158 12553.95 133.72 54951.32 88888.00 2012-06-06 16:13:36.000 158 12553.98 133.70 54951.30 88888.00 2012-06-06 16:13:36.125 158 12554.00 133.70 54951.35 88888.00 2012-06-06 16:13:36.250 158 12554.02 133.75 54951.35 88888.00 2012-06-06 16:13:36.375 158 12554.05 133.78 54951.32 88888.00 2012-06-06 16:13:36.500 158 12554.05 133.75 54951.32 88888.00 2012-06-06 16:13:36.625 158 12554.08 133.72 54951.30 88888.00 2012-06-06 16:13:36.750 158 12554.12 133.72 54951.30 88888.00 2012-06-06 16:13:36.875 158 12554.12 133.70 54951.30 88888.00 2012-06-06 16:13:37.000 158 12554.10 133.72 54951.30 88888.00 2012-06-06 16:13:37.125 158 12554.12 133.72 54951.28 88888.00 2012-06-06 16:13:37.250 158 12554.12 133.70 54951.30 88888.00 2012-06-06 16:13:37.375 158 12554.10 133.68 54951.28 88888.00 2012-06-06 16:13:37.500 158 12554.10 133.65 54951.32 88888.00 2012-06-06 16:13:37.625 158 12554.12 133.72 54951.32 88888.00 2012-06-06 16:13:37.750 158 12554.17 133.78 54951.32 88888.00 2012-06-06 16:13:37.875 158 12554.20 133.72 54951.30 88888.00 2012-06-06 16:13:38.000 158 12554.25 133.72 54951.30 88888.00 2012-06-06 16:13:38.125 158 12554.27 133.70 54951.28 88888.00 2012-06-06 16:13:38.250 158 12554.23 133.70 54951.28 88888.00 2012-06-06 16:13:38.375 158 12554.27 133.70 54951.25 88888.00 2012-06-06 16:13:38.500 158 12554.27 133.70 54951.28 88888.00 2012-06-06 16:13:38.625 158 12554.30 133.72 54951.25 88888.00 2012-06-06 16:13:38.750 158 12554.30 133.70 54951.28 88888.00 2012-06-06 16:13:38.875 158 12554.23 133.72 54951.28 88888.00 2012-06-06 16:13:39.000 158 12554.27 133.72 54951.28 88888.00 2012-06-06 16:13:39.125 158 12554.30 133.68 54951.25 88888.00 2012-06-06 16:13:39.250 158 12554.30 133.68 54951.25 88888.00 2012-06-06 16:13:39.375 158 12554.33 133.70 54951.28 88888.00 2012-06-06 16:13:39.500 158 12554.27 133.70 54951.28 88888.00 2012-06-06 16:13:39.625 158 12554.30 133.70 54951.28 88888.00 2012-06-06 16:13:39.750 158 12554.38 133.70 54951.25 88888.00 2012-06-06 16:13:39.875 158 12554.45 133.70 54951.25 88888.00 2012-06-06 16:13:40.000 158 12554.45 133.70 54951.25 88888.00 2012-06-06 16:13:40.125 158 12554.45 133.65 54951.28 88888.00 2012-06-06 16:13:40.250 158 12554.40 133.65 54951.25 88888.00 2012-06-06 16:13:40.375 158 12554.40 133.65 54951.22 88888.00 2012-06-06 16:13:40.500 158 12554.38 133.68 54951.25 88888.00 2012-06-06 16:13:40.625 158 12554.40 133.68 54951.22 88888.00 2012-06-06 16:13:40.750 158 12554.42 133.65 54951.22 88888.00 2012-06-06 16:13:40.875 158 12554.50 133.65 54951.22 88888.00 2012-06-06 16:13:41.000 158 12554.50 133.72 54951.22 88888.00 2012-06-06 16:13:41.125 158 12554.50 133.70 54951.22 88888.00 2012-06-06 16:13:41.250 158 12554.50 133.65 54951.22 88888.00 2012-06-06 16:13:41.375 158 12554.52 133.68 54951.22 88888.00 2012-06-06 16:13:41.500 158 12554.52 133.68 54951.20 88888.00 2012-06-06 16:13:41.625 158 12554.52 133.68 54951.18 88888.00 2012-06-06 16:13:41.750 158 12554.55 133.68 54951.18 88888.00 2012-06-06 16:13:41.875 158 12554.65 133.70 54951.18 88888.00 2012-06-06 16:13:42.000 158 12554.67 133.68 54951.15 88888.00 2012-06-06 16:13:42.125 158 12554.67 133.65 54951.15 88888.00 2012-06-06 16:13:42.250 158 12554.65 133.68 54951.15 88888.00 2012-06-06 16:13:42.375 158 12554.73 133.70 54951.18 88888.00 2012-06-06 16:13:42.500 158 12554.75 133.70 54951.15 88888.00 2012-06-06 16:13:42.625 158 12554.77 133.70 54951.15 88888.00 2012-06-06 16:13:42.750 158 12554.80 133.70 54951.15 88888.00 2012-06-06 16:13:42.875 158 12554.77 133.70 54951.12 88888.00 2012-06-06 16:13:43.000 158 12554.80 133.72 54951.12 88888.00 2012-06-06 16:13:43.125 158 12554.80 133.72 54951.12 88888.00 2012-06-06 16:13:43.250 158 12554.83 133.72 54951.12 88888.00 2012-06-06 16:13:43.375 158 12554.85 133.75 54951.15 88888.00 2012-06-06 16:13:43.500 158 12554.83 133.72 54951.12 88888.00 2012-06-06 16:13:43.625 158 12554.88 133.70 54951.12 88888.00 2012-06-06 16:13:43.750 158 12554.90 133.70 54951.10 88888.00 2012-06-06 16:13:43.875 158 12554.95 133.70 54951.12 88888.00 2012-06-06 16:13:44.000 158 12554.98 133.75 54951.10 88888.00 2012-06-06 16:13:44.125 158 12555.05 133.72 54951.12 88888.00 2012-06-06 16:13:44.250 158 12555.05 133.70 54951.12 88888.00 2012-06-06 16:13:44.375 158 12555.05 133.70 54951.12 88888.00 2012-06-06 16:13:44.500 158 12555.10 133.70 54951.10 88888.00 2012-06-06 16:13:44.625 158 12555.17 133.70 54951.10 88888.00 2012-06-06 16:13:44.750 158 12555.10 133.70 54951.10 88888.00 2012-06-06 16:13:44.875 158 12555.08 133.68 54951.10 88888.00 2012-06-06 16:13:45.000 158 12555.12 133.70 54951.07 88888.00 2012-06-06 16:13:45.125 158 12555.17 133.70 54951.07 88888.00 2012-06-06 16:13:45.250 158 12555.17 133.70 54951.10 88888.00 2012-06-06 16:13:45.375 158 12555.27 133.68 54951.07 88888.00 2012-06-06 16:13:45.500 158 12555.23 133.70 54951.10 88888.00 2012-06-06 16:13:45.625 158 12555.23 133.70 54951.10 88888.00 2012-06-06 16:13:45.750 158 12555.25 133.72 54951.12 88888.00 2012-06-06 16:13:45.875 158 12555.30 133.70 54951.10 88888.00 2012-06-06 16:13:46.000 158 12555.27 133.65 54951.10 88888.00 2012-06-06 16:13:46.125 158 12555.30 133.68 54951.10 88888.00 2012-06-06 16:13:46.250 158 12555.33 133.68 54951.12 88888.00 2012-06-06 16:13:46.375 158 12555.35 133.68 54951.10 88888.00 2012-06-06 16:13:46.500 158 12555.33 133.70 54951.12 88888.00 2012-06-06 16:13:46.625 158 12555.33 133.72 54951.10 88888.00 2012-06-06 16:13:46.750 158 12555.35 133.68 54951.10 88888.00 2012-06-06 16:13:46.875 158 12555.38 133.68 54951.10 88888.00 2012-06-06 16:13:47.000 158 12555.40 133.70 54951.10 88888.00 2012-06-06 16:13:47.125 158 12555.45 133.72 54951.07 88888.00 2012-06-06 16:13:47.250 158 12555.50 133.72 54951.05 88888.00 2012-06-06 16:13:47.375 158 12555.52 133.70 54951.05 88888.00 2012-06-06 16:13:47.500 158 12555.55 133.75 54951.07 88888.00 2012-06-06 16:13:47.625 158 12555.50 133.72 54951.05 88888.00 2012-06-06 16:13:47.750 158 12555.45 133.72 54951.05 88888.00 2012-06-06 16:13:47.875 158 12555.55 133.75 54951.05 88888.00 2012-06-06 16:13:48.000 158 12555.58 133.75 54951.03 88888.00 2012-06-06 16:13:48.125 158 12555.55 133.78 54951.03 88888.00 2012-06-06 16:13:48.250 158 12555.50 133.78 54951.03 88888.00 2012-06-06 16:13:48.375 158 12555.55 133.78 54951.05 88888.00 2012-06-06 16:13:48.500 158 12555.60 133.78 54951.00 88888.00 2012-06-06 16:13:48.625 158 12555.70 133.75 54951.00 88888.00 2012-06-06 16:13:48.750 158 12555.73 133.78 54951.00 88888.00 2012-06-06 16:13:48.875 158 12555.73 133.78 54951.03 88888.00 2012-06-06 16:13:49.000 158 12555.73 133.78 54951.03 88888.00 2012-06-06 16:13:49.125 158 12555.73 133.82 54951.05 88888.00 2012-06-06 16:13:49.250 158 12555.80 133.80 54951.05 88888.00 2012-06-06 16:13:49.375 158 12555.83 133.78 54951.03 88888.00 2012-06-06 16:13:49.500 158 12555.80 133.78 54951.03 88888.00 2012-06-06 16:13:49.625 158 12555.83 133.80 54951.03 88888.00 2012-06-06 16:13:49.750 158 12555.83 133.78 54951.03 88888.00 2012-06-06 16:13:49.875 158 12555.80 133.80 54951.00 88888.00 2012-06-06 16:13:50.000 158 12555.85 133.82 54951.00 88888.00 2012-06-06 16:13:50.125 158 12555.83 133.80 54950.97 88888.00 2012-06-06 16:13:50.250 158 12555.85 133.80 54951.00 88888.00 2012-06-06 16:13:50.375 158 12555.90 133.78 54950.97 88888.00 2012-06-06 16:13:50.500 158 12555.88 133.78 54951.00 88888.00 2012-06-06 16:13:50.625 158 12555.92 133.75 54950.97 88888.00 2012-06-06 16:13:50.750 158 12555.98 133.80 54950.97 88888.00 2012-06-06 16:13:50.875 158 12556.05 133.80 54950.97 88888.00 2012-06-06 16:13:51.000 158 12556.05 133.78 54950.97 88888.00 2012-06-06 16:13:51.125 158 12556.02 133.80 54951.03 88888.00 2012-06-06 16:13:51.250 158 12555.98 133.78 54951.00 88888.00 2012-06-06 16:13:51.375 158 12555.98 133.78 54951.03 88888.00 2012-06-06 16:13:51.500 158 12556.02 133.80 54951.03 88888.00 2012-06-06 16:13:51.625 158 12556.00 133.82 54951.03 88888.00 2012-06-06 16:13:51.750 158 12556.05 133.80 54951.03 88888.00 2012-06-06 16:13:51.875 158 12556.08 133.75 54951.03 88888.00 2012-06-06 16:13:52.000 158 12556.08 133.75 54951.00 88888.00 2012-06-06 16:13:52.125 158 12556.02 133.75 54951.03 88888.00 2012-06-06 16:13:52.250 158 12556.00 133.75 54951.05 88888.00 2012-06-06 16:13:52.375 158 12556.02 133.75 54951.03 88888.00 2012-06-06 16:13:52.500 158 12556.00 133.75 54951.03 88888.00 2012-06-06 16:13:52.625 158 12556.00 133.75 54951.03 88888.00 2012-06-06 16:13:52.750 158 12556.02 133.72 54951.03 88888.00 2012-06-06 16:13:52.875 158 12556.08 133.70 54951.05 88888.00 2012-06-06 16:13:53.000 158 12556.08 133.72 54951.05 88888.00 2012-06-06 16:13:53.125 158 12556.08 133.75 54951.05 88888.00 2012-06-06 16:13:53.250 158 12556.05 133.78 54951.07 88888.00 2012-06-06 16:13:53.375 158 12556.05 133.78 54951.00 88888.00 2012-06-06 16:13:53.500 158 12556.00 133.78 54950.97 88888.00 2012-06-06 16:13:53.625 158 12556.00 133.80 54951.03 88888.00 2012-06-06 16:13:53.750 158 12556.02 133.80 54951.05 88888.00 2012-06-06 16:13:53.875 158 12556.00 133.80 54951.05 88888.00 2012-06-06 16:13:54.000 158 12556.08 133.78 54951.03 88888.00 2012-06-06 16:13:54.125 158 12556.10 133.72 54951.03 88888.00 2012-06-06 16:13:54.250 158 12556.15 133.75 54951.05 88888.00 2012-06-06 16:13:54.375 158 12556.17 133.78 54951.05 88888.00 2012-06-06 16:13:54.500 158 12556.17 133.78 54951.03 88888.00 2012-06-06 16:13:54.625 158 12556.17 133.78 54951.03 88888.00 2012-06-06 16:13:54.750 158 12556.17 133.80 54951.00 88888.00 2012-06-06 16:13:54.875 158 12556.20 133.82 54951.03 88888.00 2012-06-06 16:13:55.000 158 12556.23 133.78 54951.03 88888.00 2012-06-06 16:13:55.125 158 12556.20 133.75 54951.05 88888.00 2012-06-06 16:13:55.250 158 12556.15 133.72 54951.05 88888.00 2012-06-06 16:13:55.375 158 12556.12 133.72 54951.05 88888.00 2012-06-06 16:13:55.500 158 12556.12 133.72 54951.05 88888.00 2012-06-06 16:13:55.625 158 12556.17 133.75 54951.05 88888.00 2012-06-06 16:13:55.750 158 12556.12 133.78 54951.07 88888.00 2012-06-06 16:13:55.875 158 12556.10 133.75 54951.07 88888.00 2012-06-06 16:13:56.000 158 12556.12 133.72 54951.05 88888.00 2012-06-06 16:13:56.125 158 12556.20 133.72 54951.10 88888.00 2012-06-06 16:13:56.250 158 12556.30 133.75 54951.10 88888.00 2012-06-06 16:13:56.375 158 12556.30 133.78 54951.12 88888.00 2012-06-06 16:13:56.500 158 12556.23 133.70 54951.07 88888.00 2012-06-06 16:13:56.625 158 12556.23 133.65 54951.07 88888.00 2012-06-06 16:13:56.750 158 12556.23 133.68 54951.07 88888.00 2012-06-06 16:13:56.875 158 12556.27 133.72 54951.12 88888.00 2012-06-06 16:13:57.000 158 12556.27 133.70 54951.07 88888.00 2012-06-06 16:13:57.125 158 12556.30 133.68 54951.10 88888.00 2012-06-06 16:13:57.250 158 12556.27 133.68 54951.10 88888.00 2012-06-06 16:13:57.375 158 12556.27 133.68 54951.10 88888.00 2012-06-06 16:13:57.500 158 12556.30 133.68 54951.12 88888.00 2012-06-06 16:13:57.625 158 12556.30 133.65 54951.12 88888.00 2012-06-06 16:13:57.750 158 12556.33 133.65 54951.12 88888.00 2012-06-06 16:13:57.875 158 12556.40 133.62 54951.12 88888.00 2012-06-06 16:13:58.000 158 12556.42 133.62 54951.10 88888.00 2012-06-06 16:13:58.125 158 12556.42 133.62 54951.10 88888.00 2012-06-06 16:13:58.250 158 12556.38 133.62 54951.07 88888.00 2012-06-06 16:13:58.375 158 12556.38 133.60 54951.10 88888.00 2012-06-06 16:13:58.500 158 12556.38 133.62 54951.12 88888.00 2012-06-06 16:13:58.625 158 12556.42 133.62 54951.15 88888.00 2012-06-06 16:13:58.750 158 12556.45 133.62 54951.15 88888.00 2012-06-06 16:13:58.875 158 12556.40 133.62 54951.12 88888.00 2012-06-06 16:13:59.000 158 12556.45 133.60 54951.10 88888.00 2012-06-06 16:13:59.125 158 12556.55 133.60 54951.12 88888.00 2012-06-06 16:13:59.250 158 12556.55 133.57 54951.15 88888.00 2012-06-06 16:13:59.375 158 12556.52 133.60 54951.12 88888.00 2012-06-06 16:13:59.500 158 12556.58 133.60 54951.12 88888.00 2012-06-06 16:13:59.625 158 12556.65 133.62 54951.12 88888.00 2012-06-06 16:13:59.750 158 12556.65 133.62 54951.12 88888.00 2012-06-06 16:13:59.875 158 12556.62 133.62 54951.12 88888.00 2012-06-06 16:14:00.000 158 12556.58 133.68 54951.12 88888.00 2012-06-06 16:14:00.125 158 12556.58 133.62 54951.15 88888.00 2012-06-06 16:14:00.250 158 12556.62 133.55 54951.12 88888.00 2012-06-06 16:14:00.375 158 12556.73 133.60 54951.10 88888.00 2012-06-06 16:14:00.500 158 12556.77 133.57 54951.12 88888.00 2012-06-06 16:14:00.625 158 12556.80 133.60 54951.15 88888.00 2012-06-06 16:14:00.750 158 12556.85 133.60 54951.15 88888.00 2012-06-06 16:14:00.875 158 12556.80 133.60 54951.15 88888.00 2012-06-06 16:14:01.000 158 12556.77 133.60 54951.10 88888.00 2012-06-06 16:14:01.125 158 12556.83 133.60 54951.18 88888.00 2012-06-06 16:14:01.250 158 12556.85 133.55 54951.18 88888.00 2012-06-06 16:14:01.375 158 12556.90 133.57 54951.15 88888.00 2012-06-06 16:14:01.500 158 12556.88 133.55 54951.15 88888.00 2012-06-06 16:14:01.625 158 12556.88 133.53 54951.15 88888.00 2012-06-06 16:14:01.750 158 12556.88 133.53 54951.15 88888.00 2012-06-06 16:14:01.875 158 12556.95 133.53 54951.18 88888.00 2012-06-06 16:14:02.000 158 12557.00 133.57 54951.15 88888.00 2012-06-06 16:14:02.125 158 12556.95 133.55 54951.18 88888.00 2012-06-06 16:14:02.250 158 12556.88 133.53 54951.12 88888.00 2012-06-06 16:14:02.375 158 12556.88 133.55 54951.15 88888.00 2012-06-06 16:14:02.500 158 12556.92 133.57 54951.18 88888.00 2012-06-06 16:14:02.625 158 12556.95 133.53 54951.18 88888.00 2012-06-06 16:14:02.750 158 12556.90 133.53 54951.18 88888.00 2012-06-06 16:14:02.875 158 12556.92 133.55 54951.18 88888.00 2012-06-06 16:14:03.000 158 12556.95 133.55 54951.18 88888.00 2012-06-06 16:14:03.125 158 12556.98 133.53 54951.18 88888.00 2012-06-06 16:14:03.250 158 12556.98 133.47 54951.22 88888.00 2012-06-06 16:14:03.375 158 12557.05 133.53 54951.25 88888.00 2012-06-06 16:14:03.500 158 12557.05 133.53 54951.30 88888.00 2012-06-06 16:14:03.625 158 12557.02 133.47 54951.28 88888.00 2012-06-06 16:14:03.750 158 12557.08 133.47 54951.25 88888.00 2012-06-06 16:14:03.875 158 12557.08 133.50 54951.25 88888.00 2012-06-06 16:14:04.000 158 12557.10 133.50 54951.25 88888.00 2012-06-06 16:14:04.125 158 12557.17 133.50 54951.25 88888.00 2012-06-06 16:14:04.250 158 12557.17 133.47 54951.28 88888.00 2012-06-06 16:14:04.375 158 12557.15 133.50 54951.25 88888.00 2012-06-06 16:14:04.500 158 12557.15 133.50 54951.28 88888.00 2012-06-06 16:14:04.625 158 12557.17 133.47 54951.28 88888.00 2012-06-06 16:14:04.750 158 12557.15 133.45 54951.30 88888.00 2012-06-06 16:14:04.875 158 12557.12 133.45 54951.28 88888.00 2012-06-06 16:14:05.000 158 12557.17 133.45 54951.28 88888.00 2012-06-06 16:14:05.125 158 12557.23 133.43 54951.25 88888.00 2012-06-06 16:14:05.250 158 12557.17 133.43 54951.25 88888.00 2012-06-06 16:14:05.375 158 12557.20 133.45 54951.25 88888.00 2012-06-06 16:14:05.500 158 12557.17 133.43 54951.25 88888.00 2012-06-06 16:14:05.625 158 12557.15 133.43 54951.28 88888.00 2012-06-06 16:14:05.750 158 12557.17 133.43 54951.28 88888.00 2012-06-06 16:14:05.875 158 12557.15 133.45 54951.25 88888.00 2012-06-06 16:14:06.000 158 12557.17 133.40 54951.25 88888.00 2012-06-06 16:14:06.125 158 12557.20 133.43 54951.30 88888.00 2012-06-06 16:14:06.250 158 12557.17 133.40 54951.28 88888.00 2012-06-06 16:14:06.375 158 12557.17 133.38 54951.28 88888.00 2012-06-06 16:14:06.500 158 12557.23 133.40 54951.28 88888.00 2012-06-06 16:14:06.625 158 12557.27 133.43 54951.28 88888.00 2012-06-06 16:14:06.750 158 12557.33 133.43 54951.30 88888.00 2012-06-06 16:14:06.875 158 12557.30 133.38 54951.32 88888.00 2012-06-06 16:14:07.000 158 12557.30 133.35 54951.30 88888.00 2012-06-06 16:14:07.125 158 12557.33 133.32 54951.32 88888.00 2012-06-06 16:14:07.250 158 12557.33 133.35 54951.32 88888.00 2012-06-06 16:14:07.375 158 12557.35 133.35 54951.30 88888.00 2012-06-06 16:14:07.500 158 12557.38 133.38 54951.35 88888.00 2012-06-06 16:14:07.625 158 12557.35 133.35 54951.32 88888.00 2012-06-06 16:14:07.750 158 12557.30 133.35 54951.32 88888.00 2012-06-06 16:14:07.875 158 12557.30 133.32 54951.35 88888.00 2012-06-06 16:14:08.000 158 12557.33 133.30 54951.35 88888.00 2012-06-06 16:14:08.125 158 12557.30 133.30 54951.32 88888.00 2012-06-06 16:14:08.250 158 12557.38 133.28 54951.35 88888.00 2012-06-06 16:14:08.375 158 12557.45 133.25 54951.35 88888.00 2012-06-06 16:14:08.500 158 12557.40 133.28 54951.35 88888.00 2012-06-06 16:14:08.625 158 12557.40 133.28 54951.38 88888.00 2012-06-06 16:14:08.750 158 12555.65 131.85 54948.90 88888.00 2012-06-06 16:14:08.875 158 12555.67 131.82 54948.90 88888.00 2012-06-06 16:14:09.000 158 12555.67 131.80 54948.90 88888.00 2012-06-06 16:14:09.125 158 12555.70 131.78 54948.95 88888.00 2012-06-06 16:14:09.250 158 12555.73 131.75 54948.97 88888.00 2012-06-06 16:14:09.375 158 12555.77 131.78 54948.97 88888.00 2012-06-06 16:14:09.500 158 12555.75 131.78 54949.00 88888.00 2012-06-06 16:14:09.625 158 12555.77 131.80 54949.05 88888.00 2012-06-06 16:14:09.750 158 12557.55 133.20 54951.50 88888.00 2012-06-06 16:14:09.875 158 12557.58 133.22 54951.50 88888.00 2012-06-06 16:14:10.000 158 12557.55 133.20 54951.50 88888.00 2012-06-06 16:14:10.125 158 12557.52 133.15 54951.50 88888.00 2012-06-06 16:14:10.250 158 12557.45 133.15 54951.50 88888.00 2012-06-06 16:14:10.375 158 12557.52 133.18 54951.50 88888.00 2012-06-06 16:14:10.500 158 12557.55 133.18 54951.50 88888.00 2012-06-06 16:14:10.625 158 12557.52 133.12 54951.50 88888.00 2012-06-06 16:14:10.750 158 12557.50 133.10 54951.47 88888.00 2012-06-06 16:14:10.875 158 12557.50 133.12 54951.50 88888.00 2012-06-06 16:14:11.000 158 12557.50 133.10 54951.53 88888.00 2012-06-06 16:14:11.125 158 12557.50 133.12 54951.53 88888.00 2012-06-06 16:14:11.250 158 12557.48 133.12 54951.50 88888.00 2012-06-06 16:14:11.375 158 12557.52 133.15 54951.50 88888.00 2012-06-06 16:14:11.500 158 12557.55 133.12 54951.50 88888.00 2012-06-06 16:14:11.625 158 12557.58 133.15 54951.55 88888.00 2012-06-06 16:14:11.750 158 12557.60 133.12 54951.53 88888.00 2012-06-06 16:14:11.875 158 12557.55 133.12 54951.55 88888.00 2012-06-06 16:14:12.000 158 12557.52 133.12 54951.53 88888.00 2012-06-06 16:14:12.125 158 12557.58 133.15 54951.55 88888.00 2012-06-06 16:14:12.250 158 12557.55 133.10 54951.55 88888.00 2012-06-06 16:14:12.375 158 12557.55 133.10 54951.53 88888.00 2012-06-06 16:14:12.500 158 12557.55 133.10 54951.50 88888.00 2012-06-06 16:14:12.625 158 12557.62 133.10 54951.55 88888.00 2012-06-06 16:14:12.750 158 12557.60 133.12 54951.55 88888.00 2012-06-06 16:14:12.875 158 12557.52 133.12 54951.57 88888.00 2012-06-06 16:14:13.000 158 12557.58 133.15 54951.57 88888.00 2012-06-06 16:14:13.125 158 12557.62 133.12 54951.57 88888.00 2012-06-06 16:14:13.250 158 12557.62 133.10 54951.60 88888.00 2012-06-06 16:14:13.375 158 12557.65 133.10 54951.57 88888.00 2012-06-06 16:14:13.500 158 12557.62 133.07 54951.57 88888.00 2012-06-06 16:14:13.625 158 12557.60 133.05 54951.60 88888.00 2012-06-06 16:14:13.750 158 12557.65 133.05 54951.60 88888.00 2012-06-06 16:14:13.875 158 12557.62 133.10 54951.60 88888.00 2012-06-06 16:14:14.000 158 12557.62 133.10 54951.60 88888.00 2012-06-06 16:14:14.125 158 12557.65 133.03 54951.62 88888.00 2012-06-06 16:14:14.250 158 12557.65 133.00 54951.68 88888.00 2012-06-06 16:14:14.375 158 12557.70 133.03 54951.68 88888.00 2012-06-06 16:14:14.500 158 12557.67 133.05 54951.68 88888.00 2012-06-06 16:14:14.625 158 12557.60 133.05 54951.68 88888.00 2012-06-06 16:14:14.750 158 12557.58 133.03 54951.68 88888.00 2012-06-06 16:14:14.875 158 12557.65 133.00 54951.68 88888.00 2012-06-06 16:14:15.000 158 12557.65 133.00 54951.65 88888.00 2012-06-06 16:14:15.125 158 12557.65 132.95 54951.70 88888.00 2012-06-06 16:14:15.250 158 12557.73 132.93 54951.72 88888.00 2012-06-06 16:14:15.375 158 12557.80 132.90 54951.72 88888.00 2012-06-06 16:14:15.500 158 12557.70 132.93 54951.72 88888.00 2012-06-06 16:14:15.625 158 12557.62 132.95 54951.75 88888.00 2012-06-06 16:14:15.750 158 12557.65 132.93 54951.78 88888.00 2012-06-06 16:14:15.875 158 12557.65 132.90 54951.75 88888.00 2012-06-06 16:14:16.000 158 12557.67 132.90 54951.78 88888.00 2012-06-06 16:14:16.125 158 12557.67 132.85 54951.78 88888.00 2012-06-06 16:14:16.250 158 12557.70 132.85 54951.78 88888.00 2012-06-06 16:14:16.375 158 12557.73 132.88 54951.82 88888.00 2012-06-06 16:14:16.500 158 12557.67 132.85 54951.80 88888.00 2012-06-06 16:14:16.625 158 12557.62 132.85 54951.82 88888.00 2012-06-06 16:14:16.750 158 12557.62 132.88 54951.85 88888.00 2012-06-06 16:14:16.875 158 12557.60 132.88 54951.85 88888.00 2012-06-06 16:14:17.000 158 12557.60 132.82 54951.85 88888.00 2012-06-06 16:14:17.125 158 12557.58 132.82 54951.88 88888.00 2012-06-06 16:14:17.250 158 12557.55 132.78 54951.85 88888.00 2012-06-06 16:14:17.375 158 12557.52 132.80 54951.85 88888.00 2012-06-06 16:14:17.500 158 12557.55 132.82 54951.85 88888.00 2012-06-06 16:14:17.625 158 12557.67 132.82 54951.90 88888.00 2012-06-06 16:14:17.750 158 12557.65 132.82 54951.90 88888.00 2012-06-06 16:14:17.875 158 12557.60 132.82 54951.90 88888.00 2012-06-06 16:14:18.000 158 12557.60 132.80 54951.93 88888.00 2012-06-06 16:14:18.125 158 12557.62 132.80 54951.90 88888.00 2012-06-06 16:14:18.250 158 12557.58 132.78 54951.93 88888.00 2012-06-06 16:14:18.375 158 12557.58 132.75 54951.93 88888.00 2012-06-06 16:14:18.500 158 12557.58 132.75 54951.93 88888.00 2012-06-06 16:14:18.625 158 12557.58 132.75 54951.95 88888.00 2012-06-06 16:14:18.750 158 12557.62 132.78 54951.97 88888.00 2012-06-06 16:14:18.875 158 12557.65 132.78 54951.97 88888.00 2012-06-06 16:14:19.000 158 12557.62 132.72 54951.95 88888.00 2012-06-06 16:14:19.125 158 12557.62 132.70 54951.95 88888.00 2012-06-06 16:14:19.250 158 12557.60 132.72 54952.00 88888.00 2012-06-06 16:14:19.375 158 12557.62 132.75 54952.00 88888.00 2012-06-06 16:14:19.500 158 12557.55 132.70 54952.00 88888.00 2012-06-06 16:14:19.625 158 12557.52 132.65 54952.00 88888.00 2012-06-06 16:14:19.750 158 12557.55 132.65 54952.03 88888.00 2012-06-06 16:14:19.875 158 12557.62 132.68 54952.03 88888.00 2012-06-06 16:14:20.000 158 12557.62 132.68 54952.03 88888.00 2012-06-06 16:14:20.125 158 12557.60 132.62 54952.05 88888.00 2012-06-06 16:14:20.250 158 12557.58 132.55 54952.03 88888.00 2012-06-06 16:14:20.375 158 12557.62 132.60 54952.03 88888.00 2012-06-06 16:14:20.500 158 12557.65 132.62 54952.05 88888.00 2012-06-06 16:14:20.625 158 12557.67 132.57 54952.07 88888.00 2012-06-06 16:14:20.750 158 12557.67 132.55 54952.07 88888.00 2012-06-06 16:14:20.875 158 12557.70 132.55 54952.07 88888.00 2012-06-06 16:14:21.000 158 12557.70 132.57 54952.10 88888.00 2012-06-06 16:14:21.125 158 12557.67 132.55 54952.12 88888.00 2012-06-06 16:14:21.250 158 12557.60 132.47 54952.12 88888.00 2012-06-06 16:14:21.375 158 12557.58 132.45 54952.15 88888.00 2012-06-06 16:14:21.500 158 12557.60 132.45 54952.18 88888.00 2012-06-06 16:14:21.625 158 12557.65 132.43 54952.18 88888.00 2012-06-06 16:14:21.750 158 12557.73 132.43 54952.20 88888.00 2012-06-06 16:14:21.875 158 12557.70 132.43 54952.20 88888.00 2012-06-06 16:14:22.000 158 12557.65 132.38 54952.20 88888.00 2012-06-06 16:14:22.125 158 12557.70 132.38 54952.20 88888.00 2012-06-06 16:14:22.250 158 12557.73 132.32 54952.25 88888.00 2012-06-06 16:14:22.375 158 12557.75 132.32 54952.22 88888.00 2012-06-06 16:14:22.500 158 12557.70 132.32 54952.22 88888.00 2012-06-06 16:14:22.625 158 12557.65 132.30 54952.25 88888.00 2012-06-06 16:14:22.750 158 12557.67 132.30 54952.25 88888.00 2012-06-06 16:14:22.875 158 12557.62 132.28 54952.28 88888.00 2012-06-06 16:14:23.000 158 12557.67 132.25 54952.25 88888.00 2012-06-06 16:14:23.125 158 12557.70 132.22 54952.28 88888.00 2012-06-06 16:14:23.250 158 12557.60 132.28 54952.25 88888.00 2012-06-06 16:14:23.375 158 12557.58 132.28 54952.28 88888.00 2012-06-06 16:14:23.500 158 12557.60 132.28 54952.25 88888.00 2012-06-06 16:14:23.625 158 12557.60 132.20 54952.22 88888.00 2012-06-06 16:14:23.750 158 12557.52 132.18 54952.25 88888.00 2012-06-06 16:14:23.875 158 12557.52 132.22 54952.28 88888.00 2012-06-06 16:14:24.000 158 12557.52 132.22 54952.32 88888.00 2012-06-06 16:14:24.125 158 12557.55 132.20 54952.35 88888.00 2012-06-06 16:14:24.250 158 12557.55 132.18 54952.35 88888.00 2012-06-06 16:14:24.375 158 12557.58 132.18 54952.32 88888.00 2012-06-06 16:14:24.500 158 12557.55 132.15 54952.32 88888.00 2012-06-06 16:14:24.625 158 12557.55 132.15 54952.35 88888.00 2012-06-06 16:14:24.750 158 12557.55 132.15 54952.40 88888.00 2012-06-06 16:14:24.875 158 12557.45 132.15 54952.38 88888.00 2012-06-06 16:14:25.000 158 12557.52 132.18 54952.35 88888.00 2012-06-06 16:14:25.125 158 12557.52 132.12 54952.38 88888.00 2012-06-06 16:14:25.250 158 12557.50 132.07 54952.43 88888.00 2012-06-06 16:14:25.375 158 12557.50 132.10 54952.43 88888.00 2012-06-06 16:14:25.500 158 12557.55 132.07 54952.40 88888.00 2012-06-06 16:14:25.625 158 12557.58 132.05 54952.38 88888.00 2012-06-06 16:14:25.750 158 12557.52 132.05 54952.38 88888.00 2012-06-06 16:14:25.875 158 12557.52 132.05 54952.40 88888.00 2012-06-06 16:14:26.000 158 12557.58 132.05 54952.38 88888.00 2012-06-06 16:14:26.125 158 12557.58 132.05 54952.40 88888.00 2012-06-06 16:14:26.250 158 12557.60 132.03 54952.43 88888.00 2012-06-06 16:14:26.375 158 12557.58 131.97 54952.43 88888.00 2012-06-06 16:14:26.500 158 12557.55 131.97 54952.40 88888.00 2012-06-06 16:14:26.625 158 12557.58 132.00 54952.43 88888.00 2012-06-06 16:14:26.750 158 12557.60 132.03 54952.45 88888.00 2012-06-06 16:14:26.875 158 12557.58 131.97 54952.47 88888.00 2012-06-06 16:14:27.000 158 12557.58 132.00 54952.45 88888.00 2012-06-06 16:14:27.125 158 12557.55 131.95 54952.45 88888.00 2012-06-06 16:14:27.250 158 12557.52 131.90 54952.47 88888.00 2012-06-06 16:14:27.375 158 12557.55 131.93 54952.50 88888.00 2012-06-06 16:14:27.500 158 12557.55 131.95 54952.53 88888.00 2012-06-06 16:14:27.625 158 12557.58 131.90 54952.53 88888.00 2012-06-06 16:14:27.750 158 12557.58 131.90 54952.53 88888.00 2012-06-06 16:14:27.875 158 12557.58 131.88 54952.57 88888.00 2012-06-06 16:14:28.000 158 12557.62 131.88 54952.57 88888.00 2012-06-06 16:14:28.125 158 12557.58 131.88 54952.60 88888.00 2012-06-06 16:14:28.250 158 12557.52 131.85 54952.55 88888.00 2012-06-06 16:14:28.375 158 12557.55 131.82 54952.55 88888.00 2012-06-06 16:14:28.500 158 12557.58 131.80 54952.57 88888.00 2012-06-06 16:14:28.625 158 12557.58 131.80 54952.65 88888.00 2012-06-06 16:14:28.750 158 12557.58 131.78 54952.62 88888.00 2012-06-06 16:14:28.875 158 12557.55 131.78 54952.62 88888.00 2012-06-06 16:14:29.000 158 12557.55 131.78 54952.62 88888.00 2012-06-06 16:14:29.125 158 12557.55 131.78 54952.65 88888.00 2012-06-06 16:14:29.250 158 12557.52 131.70 54952.68 88888.00 2012-06-06 16:14:29.375 158 12557.50 131.72 54952.62 88888.00 2012-06-06 16:14:29.500 158 12557.50 131.75 54952.62 88888.00 2012-06-06 16:14:29.625 158 12557.52 131.75 54952.62 88888.00 2012-06-06 16:14:29.750 158 12557.52 131.72 54952.62 88888.00 2012-06-06 16:14:29.875 158 12557.50 131.75 54952.62 88888.00 2012-06-06 16:14:30.000 158 12557.50 131.70 54952.65 88888.00 2012-06-06 16:14:30.125 158 12557.48 131.70 54952.68 88888.00 2012-06-06 16:14:30.250 158 12557.50 131.68 54952.68 88888.00 2012-06-06 16:14:30.375 158 12557.52 131.68 54952.70 88888.00 2012-06-06 16:14:30.500 158 12557.52 131.62 54952.70 88888.00 2012-06-06 16:14:30.625 158 12557.52 131.60 54952.70 88888.00 2012-06-06 16:14:30.750 158 12557.52 131.62 54952.72 88888.00 2012-06-06 16:14:30.875 158 12557.52 131.60 54952.72 88888.00 2012-06-06 16:14:31.000 158 12557.52 131.60 54952.72 88888.00 2012-06-06 16:14:31.125 158 12557.50 131.57 54952.72 88888.00 2012-06-06 16:14:31.250 158 12557.45 131.55 54952.72 88888.00 2012-06-06 16:14:31.375 158 12557.48 131.55 54952.75 88888.00 2012-06-06 16:14:31.500 158 12557.45 131.50 54952.75 88888.00 2012-06-06 16:14:31.625 158 12557.45 131.50 54952.75 88888.00 2012-06-06 16:14:31.750 158 12557.42 131.53 54952.75 88888.00 2012-06-06 16:14:31.875 158 12557.48 131.47 54952.78 88888.00 2012-06-06 16:14:32.000 158 12557.48 131.47 54952.75 88888.00 2012-06-06 16:14:32.125 158 12557.45 131.43 54952.78 88888.00 2012-06-06 16:14:32.250 158 12557.40 131.40 54952.80 88888.00 2012-06-06 16:14:32.375 158 12557.40 131.40 54952.80 88888.00 2012-06-06 16:14:32.500 158 12557.40 131.43 54952.80 88888.00 2012-06-06 16:14:32.625 158 12557.42 131.40 54952.82 88888.00 2012-06-06 16:14:32.750 158 12557.40 131.43 54952.80 88888.00 2012-06-06 16:14:32.875 158 12557.45 131.40 54952.80 88888.00 2012-06-06 16:14:33.000 158 12557.48 131.38 54952.80 88888.00 2012-06-06 16:14:33.125 158 12557.42 131.30 54952.85 88888.00 2012-06-06 16:14:33.250 158 12557.40 131.28 54952.85 88888.00 2012-06-06 16:14:33.375 158 12557.38 131.30 54952.90 88888.00 2012-06-06 16:14:33.500 158 12557.35 131.28 54952.90 88888.00 2012-06-06 16:14:33.625 158 12557.40 131.22 54952.90 88888.00 2012-06-06 16:14:33.750 158 12557.38 131.25 54952.90 88888.00 2012-06-06 16:14:33.875 158 12557.33 131.25 54952.90 88888.00 2012-06-06 16:14:34.000 158 12557.33 131.22 54952.90 88888.00 2012-06-06 16:14:34.125 158 12557.33 131.22 54952.90 88888.00 2012-06-06 16:14:34.250 158 12557.38 131.22 54952.93 88888.00 2012-06-06 16:14:34.375 158 12557.40 131.20 54952.93 88888.00 2012-06-06 16:14:34.500 158 12557.30 131.18 54952.93 88888.00 2012-06-06 16:14:34.625 158 12557.30 131.12 54952.95 88888.00 2012-06-06 16:14:34.750 158 12557.33 131.12 54953.00 88888.00 2012-06-06 16:14:34.875 158 12557.38 131.12 54952.97 88888.00 2012-06-06 16:14:35.000 158 12557.38 131.15 54953.03 88888.00 2012-06-06 16:14:35.125 158 12557.35 131.12 54953.03 88888.00 2012-06-06 16:14:35.250 158 12557.27 131.07 54953.00 88888.00 2012-06-06 16:14:35.375 158 12557.27 131.07 54953.00 88888.00 2012-06-06 16:14:35.500 158 12557.27 131.07 54953.00 88888.00 2012-06-06 16:14:35.625 158 12557.27 131.05 54952.97 88888.00 2012-06-06 16:14:35.750 158 12557.17 131.05 54953.03 88888.00 2012-06-06 16:14:35.875 158 12557.17 131.07 54952.97 88888.00 2012-06-06 16:14:36.000 158 12557.20 131.03 54953.00 88888.00 2012-06-06 16:14:36.125 158 12557.25 131.00 54952.97 88888.00 2012-06-06 16:14:36.250 158 12557.25 131.03 54953.00 88888.00 2012-06-06 16:14:36.375 158 12557.27 131.00 54952.97 88888.00 2012-06-06 16:14:36.500 158 12557.27 130.95 54953.00 88888.00 2012-06-06 16:14:36.625 158 12557.27 130.90 54953.00 88888.00 2012-06-06 16:14:36.750 158 12557.23 130.93 54953.03 88888.00 2012-06-06 16:14:36.875 158 12557.17 130.90 54953.05 88888.00 2012-06-06 16:14:37.000 158 12557.23 130.88 54953.07 88888.00 2012-06-06 16:14:37.125 158 12557.30 130.88 54953.07 88888.00 2012-06-06 16:14:37.250 158 12557.25 130.82 54953.10 88888.00 2012-06-06 16:14:37.375 158 12557.27 130.88 54953.05 88888.00 2012-06-06 16:14:37.500 158 12557.27 130.82 54953.05 88888.00 2012-06-06 16:14:37.625 158 12557.23 130.78 54953.05 88888.00 2012-06-06 16:14:37.750 158 12557.20 130.80 54953.05 88888.00 2012-06-06 16:14:37.875 158 12557.23 130.82 54953.05 88888.00 2012-06-06 16:14:38.000 158 12557.25 130.82 54953.05 88888.00 2012-06-06 16:14:38.125 158 12557.25 130.80 54953.05 88888.00 2012-06-06 16:14:38.250 158 12557.23 130.82 54953.10 88888.00 2012-06-06 16:14:38.375 158 12557.20 130.75 54953.07 88888.00 2012-06-06 16:14:38.500 158 12557.20 130.72 54953.07 88888.00 2012-06-06 16:14:38.625 158 12557.20 130.68 54953.07 88888.00 2012-06-06 16:14:38.750 158 12557.20 130.68 54953.12 88888.00 2012-06-06 16:14:38.875 158 12557.27 130.72 54953.12 88888.00 2012-06-06 16:14:40.000 158 12557.35 130.72 54953.15 88888.00 2012-06-06 16:14:40.125 158 12557.35 130.68 54953.12 88888.00 2012-06-06 16:14:40.250 158 12557.30 130.62 54953.18 88888.00 2012-06-06 16:14:40.375 158 12557.30 130.62 54953.18 88888.00 2012-06-06 16:14:40.500 158 12557.30 130.60 54953.18 88888.00 2012-06-06 16:14:40.625 158 12557.27 130.60 54953.18 88888.00 2012-06-06 16:14:40.750 158 12557.27 130.57 54953.18 88888.00 2012-06-06 16:14:40.875 158 12557.30 130.55 54953.15 88888.00 2012-06-06 16:14:40.000 158 12557.30 130.53 54953.20 88888.00 2012-06-06 16:14:40.125 158 12557.27 130.55 54953.22 88888.00 2012-06-06 16:14:40.250 158 12557.20 130.55 54953.20 88888.00 2012-06-06 16:14:40.375 158 12557.20 130.53 54953.20 88888.00 2012-06-06 16:14:40.500 158 12557.20 130.50 54953.20 88888.00 2012-06-06 16:14:40.625 158 12557.30 130.47 54953.20 88888.00 2012-06-06 16:14:40.750 158 12557.38 130.45 54953.22 88888.00 2012-06-06 16:14:40.875 158 12557.33 130.43 54953.20 88888.00 2012-06-06 16:14:41.000 158 12557.30 130.43 54953.20 88888.00 2012-06-06 16:14:41.125 158 12557.27 130.43 54953.20 88888.00 2012-06-06 16:14:41.250 158 12557.15 130.40 54953.22 88888.00 2012-06-06 16:14:41.375 158 12557.17 130.43 54953.20 88888.00 2012-06-06 16:14:41.500 158 12557.17 130.40 54953.22 88888.00 2012-06-06 16:14:41.625 158 12557.15 130.40 54953.20 88888.00 2012-06-06 16:14:41.750 158 12557.12 130.43 54953.25 88888.00 2012-06-06 16:14:41.875 158 12557.15 130.43 54953.25 88888.00 2012-06-06 16:14:42.000 158 12557.10 130.38 54953.25 88888.00 2012-06-06 16:14:42.125 158 12557.08 130.40 54953.32 88888.00 2012-06-06 16:14:42.250 158 12557.10 130.35 54953.35 88888.00 2012-06-06 16:14:42.375 158 12557.12 130.35 54953.28 88888.00 2012-06-06 16:14:42.500 158 12557.12 130.35 54953.25 88888.00 2012-06-06 16:14:42.625 158 12557.12 130.32 54953.28 88888.00 2012-06-06 16:14:42.750 158 12557.15 130.32 54953.25 88888.00 2012-06-06 16:14:42.875 158 12557.17 130.32 54953.28 88888.00 2012-06-06 16:14:43.000 158 12557.12 130.32 54953.28 88888.00 2012-06-06 16:14:43.125 158 12557.10 130.32 54953.30 88888.00 2012-06-06 16:14:43.250 158 12557.05 130.30 54953.32 88888.00 2012-06-06 16:14:43.375 158 12557.05 130.32 54953.32 88888.00 2012-06-06 16:14:43.500 158 12557.05 130.30 54953.35 88888.00 2012-06-06 16:14:43.625 158 12557.10 130.28 54953.35 88888.00 2012-06-06 16:14:43.750 158 12557.15 130.30 54953.35 88888.00 2012-06-06 16:14:43.875 158 12557.17 130.28 54953.32 88888.00 2012-06-06 16:14:44.000 158 12557.15 130.22 54953.30 88888.00 2012-06-06 16:14:44.125 158 12557.10 130.22 54953.35 88888.00 2012-06-06 16:14:44.250 158 12557.00 130.20 54953.35 88888.00 2012-06-06 16:14:44.375 158 12557.02 130.22 54953.38 88888.00 2012-06-06 16:14:44.500 158 12557.02 130.20 54953.35 88888.00 2012-06-06 16:14:44.625 158 12557.05 130.20 54953.38 88888.00 2012-06-06 16:14:44.750 158 12557.12 130.18 54953.38 88888.00 2012-06-06 16:14:44.875 158 12557.15 130.18 54953.38 88888.00 2012-06-06 16:14:45.000 158 12557.15 130.20 54953.38 88888.00 2012-06-06 16:14:45.125 158 12557.12 130.18 54953.43 88888.00 2012-06-06 16:14:45.250 158 12557.10 130.12 54953.45 88888.00 2012-06-06 16:14:45.375 158 12557.12 130.10 54953.43 88888.00 2012-06-06 16:14:45.500 158 12557.10 130.10 54953.43 88888.00 2012-06-06 16:14:45.625 158 12557.10 130.12 54953.43 88888.00 2012-06-06 16:14:45.750 158 12557.10 130.10 54953.43 88888.00 2012-06-06 16:14:45.875 158 12557.05 130.07 54953.45 88888.00 2012-06-06 16:14:46.000 158 12557.08 130.07 54953.45 88888.00 2012-06-06 16:14:46.125 158 12557.12 130.10 54953.47 88888.00 2012-06-06 16:14:46.250 158 12557.10 130.03 54953.47 88888.00 2012-06-06 16:14:46.375 158 12557.08 130.00 54953.47 88888.00 2012-06-06 16:14:46.500 158 12557.10 130.00 54953.50 88888.00 2012-06-06 16:14:46.625 158 12557.10 130.00 54953.55 88888.00 2012-06-06 16:14:46.750 158 12557.05 130.00 54953.53 88888.00 2012-06-06 16:14:46.875 158 12557.05 129.97 54953.50 88888.00 2012-06-06 16:14:47.000 158 12557.00 129.95 54953.50 88888.00 2012-06-06 16:14:47.125 158 12557.00 129.93 54953.47 88888.00 2012-06-06 16:14:47.250 158 12556.95 129.88 54953.50 88888.00 2012-06-06 16:14:47.375 158 12556.98 129.93 54953.47 88888.00 2012-06-06 16:14:47.500 158 12556.98 129.90 54953.50 88888.00 2012-06-06 16:14:47.625 158 12556.95 129.90 54953.47 88888.00 2012-06-06 16:14:47.750 158 12556.95 129.90 54953.50 88888.00 2012-06-06 16:14:47.875 158 12556.95 129.90 54953.53 88888.00 2012-06-06 16:14:48.000 158 12556.98 129.88 54953.53 88888.00 2012-06-06 16:14:48.125 158 12556.95 129.85 54953.50 88888.00 2012-06-06 16:14:48.250 158 12556.90 129.82 54953.55 88888.00 2012-06-06 16:14:48.375 158 12556.90 129.82 54953.53 88888.00 2012-06-06 16:14:48.500 158 12557.00 129.80 54953.57 88888.00 2012-06-06 16:14:48.625 158 12557.00 129.78 54953.53 88888.00 2012-06-06 16:14:48.750 158 12557.00 129.82 54953.55 88888.00 2012-06-06 16:14:48.875 158 12557.00 129.80 54953.57 88888.00 2012-06-06 16:14:49.000 158 12557.10 129.78 54953.55 88888.00 2012-06-06 16:14:49.125 158 12557.10 129.75 54953.55 88888.00 2012-06-06 16:14:49.250 158 12557.08 129.72 54953.57 88888.00 2012-06-06 16:14:49.375 158 12557.05 129.72 54953.57 88888.00 2012-06-06 16:14:49.500 158 12557.00 129.70 54953.55 88888.00 2012-06-06 16:14:49.625 158 12556.95 129.70 54953.57 88888.00 2012-06-06 16:14:49.750 158 12557.00 129.70 54953.57 88888.00 2012-06-06 16:14:49.875 158 12557.00 129.70 54953.57 88888.00 2012-06-06 16:14:50.000 158 12557.05 129.70 54953.57 88888.00 2012-06-06 16:14:50.125 158 12557.02 129.70 54953.65 88888.00 2012-06-06 16:14:50.250 158 12557.05 129.65 54953.62 88888.00 2012-06-06 16:14:50.375 158 12557.08 129.62 54953.60 88888.00 2012-06-06 16:14:50.500 158 12557.10 129.65 54953.57 88888.00 2012-06-06 16:14:50.625 158 12557.08 129.65 54953.60 88888.00 2012-06-06 16:14:50.750 158 12557.02 129.60 54953.60 88888.00 2012-06-06 16:14:50.875 158 12557.05 129.60 54953.62 88888.00 2012-06-06 16:14:51.000 158 12557.10 129.55 54953.62 88888.00 2012-06-06 16:14:51.125 158 12557.02 129.53 54953.62 88888.00 2012-06-06 16:14:51.250 158 12556.95 129.55 54953.62 88888.00 2012-06-06 16:14:51.375 158 12557.00 129.55 54953.68 88888.00 2012-06-06 16:14:51.500 158 12557.02 129.50 54953.68 88888.00 2012-06-06 16:14:51.625 158 12557.02 129.50 54953.65 88888.00 2012-06-06 16:14:51.750 158 12556.92 129.45 54953.65 88888.00 2012-06-06 16:14:51.875 158 12556.95 129.47 54953.65 88888.00 2012-06-06 16:14:52.000 158 12556.95 129.47 54953.62 88888.00 2012-06-06 16:14:52.125 158 12556.95 129.45 54953.65 88888.00 2012-06-06 16:14:52.250 158 12556.92 129.40 54953.68 88888.00 2012-06-06 16:14:52.375 158 12556.95 129.43 54953.68 88888.00 2012-06-06 16:14:52.500 158 12556.95 129.43 54953.68 88888.00 2012-06-06 16:14:52.625 158 12556.90 129.40 54953.68 88888.00 2012-06-06 16:14:52.750 158 12556.88 129.40 54953.65 88888.00 2012-06-06 16:14:52.875 158 12556.92 129.38 54953.68 88888.00 2012-06-06 16:14:53.000 158 12556.98 129.38 54953.68 88888.00 2012-06-06 16:14:53.125 158 12556.95 129.38 54953.68 88888.00 2012-06-06 16:14:53.250 158 12556.88 129.35 54953.70 88888.00 2012-06-06 16:14:53.375 158 12556.83 129.35 54953.68 88888.00 2012-06-06 16:14:53.500 158 12556.83 129.32 54953.68 88888.00 2012-06-06 16:14:53.625 158 12556.83 129.30 54953.68 88888.00 2012-06-06 16:14:53.750 158 12556.85 129.30 54953.68 88888.00 2012-06-06 16:14:53.875 158 12556.90 129.28 54953.68 88888.00 2012-06-06 16:14:54.000 158 12556.90 129.28 54953.65 88888.00 2012-06-06 16:14:54.125 158 12556.88 129.28 54953.72 88888.00 2012-06-06 16:14:54.250 158 12556.80 129.30 54953.75 88888.00 2012-06-06 16:14:54.375 158 12556.75 129.28 54953.72 88888.00 2012-06-06 16:14:54.500 158 12556.73 129.25 54953.70 88888.00 2012-06-06 16:14:54.625 158 12556.73 129.25 54953.72 88888.00 2012-06-06 16:14:54.750 158 12556.75 129.28 54953.72 88888.00 2012-06-06 16:14:54.875 158 12556.75 129.25 54953.72 88888.00 2012-06-06 16:14:55.000 158 12556.80 129.22 54953.70 88888.00 2012-06-06 16:14:55.125 158 12556.80 129.22 54953.72 88888.00 2012-06-06 16:14:55.250 158 12556.80 129.18 54953.72 88888.00 2012-06-06 16:14:55.375 158 12556.77 129.18 54953.70 88888.00 2012-06-06 16:14:55.500 158 12556.75 129.18 54953.72 88888.00 2012-06-06 16:14:55.625 158 12556.73 129.20 54953.72 88888.00 2012-06-06 16:14:55.750 158 12556.75 129.20 54953.75 88888.00 2012-06-06 16:14:55.875 158 12556.77 129.20 54953.72 88888.00 2012-06-06 16:14:56.000 158 12556.75 129.20 54953.72 88888.00 2012-06-06 16:14:56.125 158 12556.73 129.20 54953.75 88888.00 2012-06-06 16:14:56.250 158 12556.67 129.15 54953.80 88888.00 2012-06-06 16:14:56.375 158 12556.70 129.18 54953.78 88888.00 2012-06-06 16:14:56.500 158 12556.70 129.18 54953.78 88888.00 2012-06-06 16:14:56.625 158 12556.73 129.20 54953.78 88888.00 2012-06-06 16:14:56.750 158 12556.70 129.22 54953.80 88888.00 2012-06-06 16:14:56.875 158 12556.70 129.18 54953.78 88888.00 2012-06-06 16:14:57.000 158 12556.67 129.10 54953.72 88888.00 2012-06-06 16:14:57.125 158 12556.62 129.12 54953.72 88888.00 2012-06-06 16:14:57.250 158 12556.65 129.10 54953.78 88888.00 2012-06-06 16:14:57.375 158 12556.67 129.12 54953.80 88888.00 2012-06-06 16:14:57.500 158 12556.65 129.12 54953.80 88888.00 2012-06-06 16:14:57.625 158 12556.70 129.12 54953.80 88888.00 2012-06-06 16:14:57.750 158 12556.75 129.12 54953.80 88888.00 2012-06-06 16:14:57.875 158 12556.75 129.07 54953.80 88888.00 2012-06-06 16:14:58.000 158 12556.75 129.07 54953.82 88888.00 2012-06-06 16:14:58.125 158 12556.77 129.07 54953.85 88888.00 2012-06-06 16:14:58.250 158 12556.77 129.05 54953.82 88888.00 2012-06-06 16:14:58.375 158 12556.77 129.07 54953.82 88888.00 2012-06-06 16:14:58.500 158 12556.75 129.05 54953.80 88888.00 2012-06-06 16:14:58.625 158 12556.75 129.05 54953.82 88888.00 2012-06-06 16:14:58.750 158 12556.65 129.05 54953.82 88888.00 2012-06-06 16:14:58.875 158 12556.62 129.07 54953.85 88888.00 2012-06-06 16:14:59.000 158 12556.60 129.05 54953.82 88888.00 2012-06-06 16:14:59.125 158 12556.52 129.03 54953.82 88888.00 2012-06-06 16:14:59.250 158 12556.52 129.03 54953.80 88888.00 2012-06-06 16:14:59.375 158 12556.65 129.03 54953.82 88888.00 2012-06-06 16:14:59.500 158 12556.73 129.03 54953.85 88888.00 2012-06-06 16:14:59.625 158 12556.67 129.03 54953.82 88888.00 2012-06-06 16:14:59.750 158 12556.62 129.03 54953.82 88888.00 2012-06-06 16:14:59.875 158 12556.55 129.03 54953.85 88888.00 2012-06-06 16:15:00.000 158 12556.52 129.03 54953.82 88888.00 2012-06-06 16:15:00.125 158 12556.55 129.03 54953.85 88888.00 2012-06-06 16:15:00.250 158 12556.58 129.03 54953.88 88888.00 2012-06-06 16:15:00.375 158 12556.55 129.03 54953.85 88888.00 2012-06-06 16:15:00.500 158 12556.52 128.97 54953.88 88888.00 2012-06-06 16:15:00.625 158 12556.52 128.97 54953.85 88888.00 2012-06-06 16:15:00.750 158 12556.55 129.00 54953.85 88888.00 2012-06-06 16:15:00.875 158 12556.60 129.03 54953.88 88888.00 2012-06-06 16:15:01.000 158 12556.73 129.00 54953.85 88888.00 2012-06-06 16:15:01.125 158 12556.73 129.00 54953.85 88888.00 2012-06-06 16:15:01.250 158 12556.65 129.00 54953.85 88888.00 2012-06-06 16:15:01.375 158 12556.60 129.00 54953.85 88888.00 2012-06-06 16:15:01.500 158 12556.62 128.97 54953.88 88888.00 2012-06-06 16:15:01.625 158 12556.62 129.00 54953.88 88888.00 2012-06-06 16:15:01.750 158 12556.62 129.00 54953.90 88888.00 2012-06-06 16:15:01.875 158 12556.58 128.95 54953.85 88888.00 2012-06-06 16:15:02.000 158 12556.60 128.93 54953.85 88888.00 2012-06-06 16:15:02.125 158 12556.65 128.95 54953.88 88888.00 2012-06-06 16:15:02.250 158 12556.58 128.97 54953.88 88888.00 2012-06-06 16:15:02.375 158 12556.60 128.97 54953.85 88888.00 2012-06-06 16:15:02.500 158 12556.58 128.95 54953.85 88888.00 2012-06-06 16:15:02.625 158 12556.58 128.95 54953.85 88888.00 2012-06-06 16:15:02.750 158 12556.55 128.95 54953.85 88888.00 2012-06-06 16:15:02.875 158 12556.58 128.95 54953.85 88888.00 2012-06-06 16:15:03.000 158 12556.58 128.93 54953.85 88888.00 2012-06-06 16:15:03.125 158 12556.62 128.93 54953.85 88888.00 2012-06-06 16:15:03.250 158 12556.60 128.90 54953.88 88888.00 2012-06-06 16:15:03.375 158 12556.62 128.93 54953.90 88888.00 2012-06-06 16:15:03.500 158 12556.55 128.88 54953.90 88888.00 2012-06-06 16:15:03.625 158 12556.52 128.88 54953.93 88888.00 2012-06-06 16:15:03.750 158 12556.55 128.88 54953.95 88888.00 2012-06-06 16:15:03.875 158 12556.60 128.88 54953.95 88888.00 2012-06-06 16:15:04.000 158 12556.62 128.85 54953.95 88888.00 2012-06-06 16:15:04.125 158 12556.62 128.82 54953.95 88888.00 2012-06-06 16:15:04.250 158 12556.67 128.80 54953.97 88888.00 2012-06-06 16:15:04.375 158 12556.60 128.82 54953.95 88888.00 2012-06-06 16:15:04.500 158 12556.48 128.82 54953.97 88888.00 2012-06-06 16:15:04.625 158 12556.50 128.85 54953.97 88888.00 2012-06-06 16:15:04.750 158 12556.55 128.85 54953.95 88888.00 2012-06-06 16:15:04.875 158 12556.55 128.82 54953.93 88888.00 2012-06-06 16:15:05.000 158 12556.52 128.80 54953.93 88888.00 2012-06-06 16:15:05.125 158 12556.55 128.80 54953.95 88888.00 2012-06-06 16:15:05.250 158 12556.58 128.80 54953.95 88888.00 2012-06-06 16:15:05.375 158 12556.55 128.80 54953.93 88888.00 2012-06-06 16:15:05.500 158 12556.45 128.80 54953.90 88888.00 2012-06-06 16:15:05.625 158 12556.42 128.80 54953.93 88888.00 2012-06-06 16:15:05.750 158 12556.45 128.82 54953.93 88888.00 2012-06-06 16:15:05.875 158 12556.48 128.78 54953.93 88888.00 2012-06-06 16:15:06.000 158 12556.45 128.78 54953.90 88888.00 2012-06-06 16:15:06.125 158 12556.45 128.78 54953.95 88888.00 2012-06-06 16:15:06.250 158 12556.42 128.75 54953.95 88888.00 2012-06-06 16:15:06.375 158 12556.40 128.75 54953.95 88888.00 2012-06-06 16:15:06.500 158 12556.45 128.72 54953.95 88888.00 2012-06-06 16:15:06.625 158 12556.45 128.70 54953.97 88888.00 2012-06-06 16:15:06.750 158 12556.42 128.72 54953.95 88888.00 2012-06-06 16:15:06.875 158 12556.42 128.72 54953.95 88888.00 2012-06-06 16:15:07.000 158 12556.38 128.72 54953.95 88888.00 2012-06-06 16:15:07.125 158 12556.30 128.70 54953.95 88888.00 2012-06-06 16:15:07.250 158 12556.33 128.72 54953.97 88888.00 2012-06-06 16:15:07.375 158 12556.30 128.70 54954.03 88888.00 2012-06-06 16:15:07.500 158 12556.30 128.70 54954.03 88888.00 2012-06-06 16:15:07.625 158 12556.35 128.72 54954.00 88888.00 2012-06-06 16:15:07.750 158 12556.35 128.72 54953.97 88888.00 2012-06-06 16:15:07.875 158 12556.38 128.70 54953.95 88888.00 2012-06-06 16:15:08.000 158 12556.38 128.68 54953.95 88888.00 2012-06-06 16:15:08.125 158 12556.38 128.70 54953.97 88888.00 2012-06-06 16:15:08.250 158 12556.33 128.68 54954.00 88888.00 2012-06-06 16:15:08.375 158 12556.33 128.68 54954.00 88888.00 2012-06-06 16:15:08.500 158 12556.30 128.72 54953.97 88888.00 2012-06-06 16:15:08.625 158 12556.30 128.70 54953.97 88888.00 2012-06-06 16:15:08.750 158 12556.27 128.70 54953.97 88888.00 2012-06-06 16:15:08.875 158 12556.25 128.72 54954.00 88888.00 2012-06-06 16:15:09.000 158 12556.30 128.70 54954.00 88888.00 2012-06-06 16:15:09.125 158 12556.30 128.68 54954.00 88888.00 2012-06-06 16:15:09.250 158 12556.27 128.65 54954.03 88888.00 2012-06-06 16:15:09.375 158 12556.30 128.68 54954.00 88888.00 2012-06-06 16:15:09.500 158 12556.35 128.68 54954.00 88888.00 2012-06-06 16:15:09.625 158 12556.30 128.65 54954.03 88888.00 2012-06-06 16:15:09.750 158 12556.23 128.65 54954.05 88888.00 2012-06-06 16:15:09.875 158 12556.10 128.65 54954.07 88888.00 2012-06-06 16:15:10.000 158 12556.15 128.60 54954.05 88888.00 2012-06-06 16:15:10.125 158 12556.15 128.60 54954.07 88888.00 2012-06-06 16:15:10.250 158 12556.12 128.62 54954.07 88888.00 2012-06-06 16:15:10.375 158 12556.20 128.62 54954.07 88888.00 2012-06-06 16:15:10.500 158 12556.20 128.62 54954.07 88888.00 2012-06-06 16:15:10.625 158 12556.15 128.62 54954.07 88888.00 2012-06-06 16:15:10.750 158 12556.08 128.62 54954.07 88888.00 2012-06-06 16:15:10.875 158 12556.08 128.62 54954.05 88888.00 2012-06-06 16:15:11.000 158 12556.05 128.62 54954.10 88888.00 2012-06-06 16:15:11.125 158 12556.10 128.65 54954.07 88888.00 2012-06-06 16:15:11.250 158 12556.12 128.57 54954.07 88888.00 2012-06-06 16:15:11.375 158 12556.15 128.57 54954.07 88888.00 2012-06-06 16:15:11.500 158 12556.15 128.60 54954.10 88888.00 2012-06-06 16:15:11.625 158 12556.12 128.60 54954.10 88888.00 2012-06-06 16:15:11.750 158 12556.10 128.60 54954.12 88888.00 2012-06-06 16:15:11.875 158 12556.12 128.57 54954.10 88888.00 2012-06-06 16:15:12.000 158 12556.23 128.57 54954.07 88888.00 2012-06-06 16:15:12.125 158 12556.23 128.55 54954.07 88888.00 2012-06-06 16:15:12.250 158 12556.15 128.55 54954.07 88888.00 2012-06-06 16:15:12.375 158 12556.10 128.60 54954.10 88888.00 2012-06-06 16:15:12.500 158 12556.08 128.60 54954.10 88888.00 2012-06-06 16:15:12.625 158 12556.12 128.57 54954.10 88888.00 2012-06-06 16:15:12.750 158 12556.12 128.60 54954.10 88888.00 2012-06-06 16:15:12.875 158 12556.10 128.60 54954.07 88888.00 2012-06-06 16:15:13.000 158 12556.12 128.57 54954.07 88888.00 2012-06-06 16:15:13.125 158 12556.12 128.57 54954.10 88888.00 2012-06-06 16:15:13.250 158 12556.12 128.55 54954.12 88888.00 2012-06-06 16:15:13.375 158 12556.25 128.62 54954.12 88888.00 2012-06-06 16:15:13.500 158 12556.23 128.57 54954.12 88888.00 2012-06-06 16:15:13.625 158 12556.17 128.57 54954.12 88888.00 2012-06-06 16:15:13.750 158 12556.10 128.57 54954.12 88888.00 2012-06-06 16:15:13.875 158 12556.10 128.57 54954.07 88888.00 2012-06-06 16:15:14.000 158 12556.17 128.55 54954.07 88888.00 2012-06-06 16:15:14.125 158 12556.15 128.55 54954.10 88888.00 2012-06-06 16:15:14.250 158 12556.08 128.57 54954.10 88888.00 2012-06-06 16:15:14.375 158 12556.10 128.60 54954.12 88888.00 2012-06-06 16:15:14.500 158 12556.08 128.57 54954.12 88888.00 2012-06-06 16:15:14.625 158 12556.10 128.57 54954.10 88888.00 2012-06-06 16:15:14.750 158 12556.08 128.57 54954.10 88888.00 2012-06-06 16:15:14.875 158 12556.10 128.57 54954.12 88888.00 2012-06-06 16:15:15.000 158 12556.05 128.55 54954.15 88888.00 2012-06-06 16:15:15.125 158 12556.05 128.57 54954.15 88888.00 2012-06-06 16:15:15.250 158 12556.05 128.55 54954.15 88888.00 2012-06-06 16:15:15.375 158 12556.10 128.55 54954.12 88888.00 2012-06-06 16:15:15.500 158 12556.08 128.57 54954.15 88888.00 2012-06-06 16:15:15.625 158 12556.02 128.55 54954.15 88888.00 2012-06-06 16:15:15.750 158 12556.02 128.55 54954.15 88888.00 2012-06-06 16:15:15.875 158 12556.02 128.55 54954.15 88888.00 2012-06-06 16:15:16.000 158 12556.00 128.55 54954.12 88888.00 2012-06-06 16:15:16.125 158 12556.08 128.53 54954.12 88888.00 2012-06-06 16:15:16.250 158 12556.08 128.55 54954.15 88888.00 2012-06-06 16:15:16.375 158 12556.12 128.53 54954.15 88888.00 2012-06-06 16:15:16.500 158 12556.10 128.55 54954.12 88888.00 2012-06-06 16:15:16.625 158 12556.10 128.57 54954.12 88888.00 2012-06-06 16:15:16.750 158 12556.12 128.57 54954.12 88888.00 2012-06-06 16:15:16.875 158 12556.12 128.57 54954.15 88888.00 2012-06-06 16:15:17.000 158 12556.12 128.57 54954.12 88888.00 2012-06-06 16:15:17.125 158 12556.08 128.55 54954.12 88888.00 2012-06-06 16:15:17.250 158 12556.00 128.53 54954.12 88888.00 2012-06-06 16:15:17.375 158 12556.05 128.57 54954.12 88888.00 2012-06-06 16:15:17.500 158 12556.12 128.57 54954.12 88888.00 2012-06-06 16:15:17.625 158 12556.12 128.60 54954.15 88888.00 2012-06-06 16:15:17.750 158 12556.05 128.60 54954.15 88888.00 2012-06-06 16:15:17.875 158 12556.05 128.60 54954.18 88888.00 2012-06-06 16:15:18.000 158 12556.10 128.57 54954.18 88888.00 2012-06-06 16:15:18.125 158 12556.05 128.60 54954.15 88888.00 2012-06-06 16:15:18.250 158 12555.98 128.57 54954.18 88888.00 2012-06-06 16:15:18.375 158 12556.08 128.60 54954.18 88888.00 2012-06-06 16:15:18.500 158 12556.10 128.60 54954.18 88888.00 2012-06-06 16:15:18.625 158 12556.10 128.60 54954.15 88888.00 2012-06-06 16:15:18.750 158 12556.05 128.60 54954.15 88888.00 2012-06-06 16:15:18.875 158 12556.08 128.60 54954.15 88888.00 2012-06-06 16:15:19.000 158 12556.10 128.57 54954.12 88888.00 2012-06-06 16:15:19.125 158 12556.08 128.60 54954.18 88888.00 2012-06-06 16:15:19.250 158 12555.98 128.57 54954.20 88888.00 2012-06-06 16:15:19.375 158 12556.02 128.60 54954.20 88888.00 2012-06-06 16:15:19.500 158 12556.08 128.60 54954.18 88888.00 2012-06-06 16:15:19.625 158 12556.08 128.60 54954.18 88888.00 2012-06-06 16:15:19.750 158 12556.05 128.60 54954.18 88888.00 2012-06-06 16:15:19.875 158 12556.02 128.62 54954.20 88888.00 2012-06-06 16:15:20.000 158 12556.05 128.57 54954.18 88888.00 2012-06-06 16:15:20.125 158 12556.10 128.62 54954.18 88888.00 2012-06-06 16:15:20.250 158 12556.08 128.62 54954.18 88888.00 2012-06-06 16:15:20.375 158 12556.08 128.60 54954.15 88888.00 2012-06-06 16:15:20.500 158 12556.02 128.62 54954.15 88888.00 2012-06-06 16:15:20.625 158 12556.00 128.65 54954.18 88888.00 2012-06-06 16:15:20.750 158 12556.02 128.65 54954.15 88888.00 2012-06-06 16:15:20.875 158 12556.05 128.62 54954.18 88888.00 2012-06-06 16:15:21.000 158 12556.08 128.60 54954.18 88888.00 2012-06-06 16:15:21.125 158 12556.02 128.57 54954.20 88888.00 2012-06-06 16:15:21.250 158 12556.00 128.62 54954.20 88888.00 2012-06-06 16:15:21.375 158 12556.05 128.60 54954.22 88888.00 2012-06-06 16:15:21.500 158 12556.05 128.60 54954.22 88888.00 2012-06-06 16:15:21.625 158 12556.05 128.62 54954.25 88888.00 2012-06-06 16:15:21.750 158 12556.02 128.62 54954.28 88888.00 2012-06-06 16:15:21.875 158 12556.08 128.62 54954.25 88888.00 2012-06-06 16:15:22.000 158 12556.02 128.60 54954.25 88888.00 2012-06-06 16:15:22.125 158 12555.95 128.55 54954.25 88888.00 2012-06-06 16:15:22.250 158 12555.98 128.50 54954.28 88888.00 2012-06-06 16:15:22.375 158 12556.00 128.57 54954.32 88888.00 2012-06-06 16:15:22.500 158 12556.00 128.55 54954.28 88888.00 2012-06-06 16:15:22.625 158 12555.98 128.53 54954.25 88888.00 2012-06-06 16:15:22.750 158 12555.95 128.55 54954.25 88888.00 2012-06-06 16:15:22.875 158 12555.92 128.55 54954.28 88888.00 2012-06-06 16:15:23.000 158 12555.95 128.57 54954.25 88888.00 2012-06-06 16:15:23.125 158 12555.98 128.57 54954.30 88888.00 2012-06-06 16:15:23.250 158 12555.95 128.55 54954.30 88888.00 2012-06-06 16:15:23.375 158 12555.95 128.55 54954.30 88888.00 2012-06-06 16:15:23.500 158 12555.90 128.57 54954.28 88888.00 2012-06-06 16:15:23.625 158 12555.83 128.57 54954.28 88888.00 2012-06-06 16:15:23.750 158 12555.80 128.60 54954.30 88888.00 2012-06-06 16:15:23.875 158 12555.83 128.62 54954.30 88888.00 2012-06-06 16:15:24.000 158 12555.88 128.62 54954.28 88888.00 2012-06-06 16:15:24.125 158 12555.83 128.60 54954.30 88888.00 2012-06-06 16:15:24.250 158 12555.77 128.60 54954.28 88888.00 2012-06-06 16:15:24.375 158 12555.88 128.60 54954.32 88888.00 2012-06-06 16:15:24.500 158 12555.88 128.62 54954.30 88888.00 2012-06-06 16:15:24.625 158 12555.83 128.57 54954.30 88888.00 2012-06-06 16:15:24.750 158 12555.80 128.60 54954.30 88888.00 2012-06-06 16:15:24.875 158 12555.75 128.60 54954.30 88888.00 2012-06-06 16:15:25.000 158 12555.83 128.62 54954.30 88888.00 2012-06-06 16:15:25.125 158 12555.88 128.60 54954.32 88888.00 2012-06-06 16:15:25.250 158 12555.90 128.57 54954.32 88888.00 2012-06-06 16:15:25.375 158 12555.90 128.62 54954.30 88888.00 2012-06-06 16:15:25.500 158 12555.85 128.55 54954.28 88888.00 2012-06-06 16:15:25.625 158 12555.80 128.55 54954.30 88888.00 2012-06-06 16:15:25.750 158 12555.75 128.57 54954.32 88888.00 2012-06-06 16:15:25.875 158 12555.70 128.60 54954.32 88888.00 2012-06-06 16:15:26.000 158 12555.73 128.60 54954.30 88888.00 2012-06-06 16:15:26.125 158 12555.70 128.60 54954.32 88888.00 2012-06-06 16:15:26.250 158 12555.67 128.55 54954.35 88888.00 2012-06-06 16:15:26.375 158 12555.70 128.60 54954.35 88888.00 2012-06-06 16:15:26.500 158 12555.73 128.60 54954.35 88888.00 2012-06-06 16:15:26.625 158 12555.70 128.60 54954.32 88888.00 2012-06-06 16:15:26.750 158 12555.70 128.65 54954.35 88888.00 2012-06-06 16:15:26.875 158 12555.67 128.62 54954.35 88888.00 2012-06-06 16:15:27.000 158 12555.62 128.60 54954.32 88888.00 2012-06-06 16:15:27.125 158 12555.65 128.60 54954.35 88888.00 2012-06-06 16:15:27.250 158 12555.67 128.57 54954.38 88888.00 2012-06-06 16:15:27.375 158 12555.67 128.55 54954.38 88888.00 2012-06-06 16:15:27.500 158 12555.62 128.60 54954.35 88888.00 2012-06-06 16:15:27.625 158 12555.62 128.62 54954.38 88888.00 2012-06-06 16:15:27.750 158 12555.62 128.62 54954.40 88888.00 2012-06-06 16:15:27.875 158 12555.62 128.60 54954.43 88888.00 2012-06-06 16:15:28.000 158 12555.62 128.57 54954.40 88888.00 2012-06-06 16:15:28.125 158 12555.60 128.57 54954.43 88888.00 2012-06-06 16:15:28.250 158 12555.55 128.55 54954.40 88888.00 2012-06-06 16:15:28.375 158 12555.60 128.53 54954.38 88888.00 2012-06-06 16:15:28.500 158 12555.65 128.55 54954.38 88888.00 2012-06-06 16:15:28.625 158 12555.65 128.60 54954.38 88888.00 2012-06-06 16:15:28.750 158 12555.67 128.57 54954.38 88888.00 2012-06-06 16:15:28.875 158 12555.60 128.57 54954.38 88888.00 2012-06-06 16:15:29.000 158 12555.62 128.55 54954.38 88888.00 2012-06-06 16:15:29.125 158 12555.60 128.55 54954.40 88888.00 2012-06-06 16:15:29.250 158 12555.55 128.55 54954.40 88888.00 2012-06-06 16:15:29.375 158 12555.60 128.62 54954.38 88888.00 2012-06-06 16:15:29.500 158 12555.58 128.60 54954.35 88888.00 2012-06-06 16:15:29.625 158 12555.58 128.55 54954.32 88888.00 2012-06-06 16:15:29.750 158 12555.60 128.55 54954.32 88888.00 2012-06-06 16:15:29.875 158 12555.62 128.57 54954.32 88888.00 2012-06-06 16:15:30.000 158 12555.65 128.60 54954.32 88888.00 2012-06-06 16:15:30.125 158 12555.60 128.60 54954.32 88888.00 2012-06-06 16:15:30.250 158 12555.58 128.60 54954.35 88888.00 2012-06-06 16:15:30.375 158 12555.62 128.62 54954.35 88888.00 2012-06-06 16:15:30.500 158 12555.62 128.62 54954.38 88888.00 2012-06-06 16:15:30.625 158 12555.60 128.60 54954.35 88888.00 2012-06-06 16:15:30.750 158 12555.60 128.60 54954.38 88888.00 2012-06-06 16:15:30.875 158 12555.58 128.60 54954.40 88888.00 2012-06-06 16:15:31.000 158 12555.50 128.60 54954.40 88888.00 2012-06-06 16:15:31.125 158 12555.55 128.60 54954.40 88888.00 2012-06-06 16:15:31.250 158 12555.52 128.60 54954.35 88888.00 2012-06-06 16:15:31.375 158 12555.60 128.62 54954.35 88888.00 2012-06-06 16:15:31.500 158 12555.60 128.68 54954.38 88888.00 2012-06-06 16:15:31.625 158 12555.60 128.68 54954.38 88888.00 2012-06-06 16:15:31.750 158 12555.62 128.65 54954.38 88888.00 2012-06-06 16:15:31.875 158 12555.62 128.68 54954.38 88888.00 2012-06-06 16:15:32.000 158 12555.60 128.72 54954.35 88888.00 2012-06-06 16:15:32.125 158 12555.60 128.70 54954.40 88888.00 2012-06-06 16:15:32.250 158 12555.60 128.62 54954.40 88888.00 2012-06-06 16:15:32.375 158 12555.60 128.62 54954.40 88888.00 2012-06-06 16:15:32.500 158 12555.55 128.65 54954.38 88888.00 2012-06-06 16:15:32.625 158 12555.50 128.68 54954.40 88888.00 2012-06-06 16:15:32.750 158 12555.45 128.70 54954.40 88888.00 2012-06-06 16:15:32.875 158 12555.45 128.70 54954.40 88888.00 2012-06-06 16:15:33.000 158 12555.45 128.68 54954.40 88888.00 2012-06-06 16:15:33.125 158 12555.48 128.70 54954.40 88888.00 2012-06-06 16:15:33.250 158 12555.52 128.72 54954.43 88888.00 2012-06-06 16:15:33.375 158 12555.58 128.75 54954.47 88888.00 2012-06-06 16:15:33.500 158 12555.55 128.75 54954.45 88888.00 2012-06-06 16:15:33.625 158 12555.50 128.75 54954.45 88888.00 2012-06-06 16:15:33.750 158 12555.48 128.72 54954.45 88888.00 2012-06-06 16:15:33.875 158 12555.45 128.75 54954.45 88888.00 2012-06-06 16:15:34.000 158 12555.40 128.72 54954.45 88888.00 2012-06-06 16:15:34.125 158 12555.45 128.72 54954.45 88888.00 2012-06-06 16:15:34.250 158 12555.50 128.72 54954.45 88888.00 2012-06-06 16:15:34.375 158 12555.50 128.72 54954.45 88888.00 2012-06-06 16:15:34.500 158 12555.50 128.75 54954.47 88888.00 2012-06-06 16:15:34.625 158 12555.50 128.75 54954.53 88888.00 2012-06-06 16:15:34.750 158 12555.50 128.75 54954.50 88888.00 2012-06-06 16:15:34.875 158 12555.50 128.78 54954.50 88888.00 2012-06-06 16:15:35.000 158 12555.45 128.78 54954.47 88888.00 2012-06-06 16:15:35.125 158 12555.42 128.80 54954.45 88888.00 2012-06-06 16:15:35.250 158 12555.38 128.80 54954.43 88888.00 2012-06-06 16:15:35.375 158 12555.35 128.75 54954.43 88888.00 2012-06-06 16:15:35.500 158 12555.38 128.78 54954.40 88888.00 2012-06-06 16:15:35.625 158 12555.35 128.80 54954.43 88888.00 2012-06-06 16:15:35.750 158 12555.27 128.80 54954.45 88888.00 2012-06-06 16:15:35.875 158 12555.30 128.80 54954.43 88888.00 2012-06-06 16:15:36.000 158 12555.35 128.80 54954.40 88888.00 2012-06-06 16:15:36.125 158 12555.33 128.85 54954.45 88888.00 2012-06-06 16:15:36.250 158 12555.30 128.85 54954.47 88888.00 2012-06-06 16:15:36.375 158 12555.33 128.85 54954.45 88888.00 2012-06-06 16:15:36.500 158 12555.38 128.82 54954.40 88888.00 2012-06-06 16:15:36.625 158 12555.33 128.88 54954.43 88888.00 2012-06-06 16:15:36.750 158 12555.30 128.85 54954.45 88888.00 2012-06-06 16:15:36.875 158 12555.35 128.82 54954.45 88888.00 2012-06-06 16:15:37.000 158 12555.38 128.82 54954.40 88888.00 2012-06-06 16:15:37.125 158 12555.38 128.88 54954.43 88888.00 2012-06-06 16:15:37.250 158 12555.35 128.88 54954.47 88888.00 2012-06-06 16:15:37.375 158 12555.30 128.90 54954.47 88888.00 2012-06-06 16:15:37.500 158 12555.27 128.88 54954.45 88888.00 2012-06-06 16:15:37.625 158 12555.27 128.85 54954.47 88888.00 2012-06-06 16:15:37.750 158 12555.20 128.88 54954.45 88888.00 2012-06-06 16:15:37.875 158 12555.15 128.90 54954.47 88888.00 2012-06-06 16:15:38.000 158 12555.20 128.95 54954.45 88888.00 2012-06-06 16:15:38.125 158 12555.17 128.90 54954.47 88888.00 2012-06-06 16:15:38.250 158 12555.10 128.88 54954.50 88888.00 2012-06-06 16:15:38.375 158 12555.15 128.90 54954.47 88888.00 2012-06-06 16:15:38.500 158 12555.15 128.93 54954.47 88888.00 2012-06-06 16:15:38.625 158 12555.10 128.90 54954.47 88888.00 2012-06-06 16:15:38.750 158 12555.15 128.90 54954.47 88888.00 2012-06-06 16:15:38.875 158 12555.15 128.90 54954.47 88888.00 2012-06-06 16:15:39.000 158 12555.15 128.95 54954.47 88888.00 2012-06-06 16:15:39.125 158 12555.15 128.95 54954.45 88888.00 2012-06-06 16:15:39.250 158 12555.10 128.93 54954.50 88888.00 2012-06-06 16:15:39.375 158 12555.08 128.93 54954.47 88888.00 2012-06-06 16:15:39.500 158 12555.00 128.93 54954.47 88888.00 2012-06-06 16:15:39.625 158 12555.08 128.93 54954.47 88888.00 2012-06-06 16:15:39.750 158 12555.12 128.95 54954.47 88888.00 2012-06-06 16:15:39.875 158 12555.10 128.97 54954.50 88888.00 2012-06-06 16:15:40.000 158 12555.12 129.00 54954.53 88888.00 2012-06-06 16:15:40.125 158 12555.17 128.97 54954.53 88888.00 2012-06-06 16:15:40.250 158 12555.12 128.93 54954.50 88888.00 2012-06-06 16:15:40.375 158 12555.12 128.93 54954.53 88888.00 2012-06-06 16:15:40.500 158 12555.15 128.97 54954.53 88888.00 2012-06-06 16:15:40.625 158 12555.15 128.97 54954.50 88888.00 2012-06-06 16:15:40.750 158 12555.17 129.00 54954.55 88888.00 2012-06-06 16:15:40.875 158 12555.17 129.00 54954.55 88888.00 2012-06-06 16:15:41.000 158 12555.17 129.03 54954.53 88888.00 2012-06-06 16:15:41.125 158 12555.10 129.03 54954.55 88888.00 2012-06-06 16:15:41.250 158 12555.00 129.03 54954.53 88888.00 2012-06-06 16:15:41.375 158 12555.05 129.05 54954.53 88888.00 2012-06-06 16:15:41.500 158 12555.05 129.07 54954.53 88888.00 2012-06-06 16:15:41.625 158 12555.00 129.07 54954.47 88888.00 2012-06-06 16:15:41.750 158 12554.92 129.05 54954.50 88888.00 2012-06-06 16:15:41.875 158 12554.90 129.03 54954.53 88888.00 2012-06-06 16:15:42.000 158 12554.95 129.07 54954.53 88888.00 2012-06-06 16:15:42.125 158 12554.95 129.07 54954.53 88888.00 2012-06-06 16:15:42.250 158 12554.90 129.07 54954.53 88888.00 2012-06-06 16:15:42.375 158 12554.92 129.12 54954.50 88888.00 2012-06-06 16:15:42.500 158 12554.90 129.07 54954.50 88888.00 2012-06-06 16:15:42.625 158 12554.88 129.07 54954.53 88888.00 2012-06-06 16:15:42.750 158 12554.88 129.10 54954.50 88888.00 2012-06-06 16:15:42.875 158 12554.88 129.07 54954.53 88888.00 2012-06-06 16:15:43.000 158 12554.95 129.12 54954.53 88888.00 2012-06-06 16:15:43.125 158 12554.95 129.10 54954.53 88888.00 2012-06-06 16:15:43.250 158 12554.85 129.10 54954.53 88888.00 2012-06-06 16:15:43.375 158 12554.80 129.07 54954.53 88888.00 2012-06-06 16:15:43.500 158 12554.80 129.15 54954.53 88888.00 2012-06-06 16:15:43.625 158 12554.83 129.18 54954.57 88888.00 2012-06-06 16:15:43.750 158 12554.80 129.15 54954.57 88888.00 2012-06-06 16:15:43.875 158 12554.80 129.22 54954.57 88888.00 2012-06-06 16:15:44.000 158 12554.80 129.20 54954.57 88888.00 2012-06-06 16:15:44.125 158 12554.73 129.22 54954.57 88888.00 2012-06-06 16:15:44.250 158 12554.73 129.20 54954.60 88888.00 2012-06-06 16:15:44.375 158 12554.80 129.20 54954.57 88888.00 2012-06-06 16:15:44.500 158 12554.77 129.18 54954.55 88888.00 2012-06-06 16:15:44.625 158 12554.73 129.18 54954.55 88888.00 2012-06-06 16:15:44.750 158 12554.73 129.18 54954.55 88888.00 2012-06-06 16:15:44.875 158 12554.77 129.20 54954.55 88888.00 2012-06-06 16:15:45.000 158 12554.77 129.20 54954.55 88888.00 2012-06-06 16:15:45.125 158 12554.75 129.20 54954.55 88888.00 2012-06-06 16:15:45.250 158 12554.75 129.18 54954.55 88888.00 2012-06-06 16:15:45.375 158 12554.73 129.22 54954.57 88888.00 2012-06-06 16:15:45.500 158 12554.73 129.20 54954.57 88888.00 2012-06-06 16:15:45.625 158 12554.70 129.22 54954.57 88888.00 2012-06-06 16:15:45.750 158 12554.75 129.22 54954.55 88888.00 2012-06-06 16:15:45.875 158 12554.77 129.22 54954.57 88888.00 2012-06-06 16:15:46.000 158 12554.75 129.28 54954.60 88888.00 2012-06-06 16:15:46.125 158 12554.73 129.25 54954.62 88888.00 2012-06-06 16:15:46.250 158 12554.70 129.25 54954.57 88888.00 2012-06-06 16:15:46.375 158 12554.73 129.20 54954.55 88888.00 2012-06-06 16:15:46.500 158 12554.65 129.25 54954.57 88888.00 2012-06-06 16:15:46.625 158 12554.65 129.22 54954.60 88888.00 2012-06-06 16:15:46.750 158 12554.65 129.20 54954.62 88888.00 2012-06-06 16:15:46.875 158 12554.60 129.18 54954.57 88888.00 2012-06-06 16:15:47.000 158 12554.52 129.15 54954.53 88888.00 2012-06-06 16:15:47.125 158 12554.55 129.22 54954.57 88888.00 2012-06-06 16:15:47.250 158 12554.60 129.25 54954.60 88888.00 2012-06-06 16:15:47.375 158 12554.62 129.28 54954.60 88888.00 2012-06-06 16:15:47.500 158 12554.60 129.28 54954.57 88888.00 2012-06-06 16:15:47.625 158 12554.60 129.30 54954.57 88888.00 2012-06-06 16:15:47.750 158 12554.65 129.30 54954.55 88888.00 2012-06-06 16:15:47.875 158 12554.70 129.30 54954.55 88888.00 2012-06-06 16:15:48.000 158 12554.67 129.32 54954.55 88888.00 2012-06-06 16:15:48.125 158 12554.65 129.30 54954.55 88888.00 2012-06-06 16:15:48.250 158 12554.62 129.28 54954.55 88888.00 2012-06-06 16:15:48.375 158 12554.62 129.30 54954.55 88888.00 2012-06-06 16:15:48.500 158 12554.60 129.32 54954.55 88888.00 2012-06-06 16:15:48.625 158 12554.62 129.32 54954.55 88888.00 2012-06-06 16:15:48.750 158 12554.58 129.35 54954.60 88888.00 2012-06-06 16:15:48.875 158 12554.60 129.38 54954.60 88888.00 2012-06-06 16:15:49.000 158 12554.58 129.40 54954.57 88888.00 2012-06-06 16:15:49.125 158 12554.58 129.38 54954.57 88888.00 2012-06-06 16:15:49.250 158 12554.55 129.40 54954.60 88888.00 2012-06-06 16:15:49.375 158 12554.55 129.40 54954.55 88888.00 2012-06-06 16:15:49.500 158 12554.52 129.40 54954.55 88888.00 2012-06-06 16:15:49.625 158 12554.58 129.40 54954.55 88888.00 2012-06-06 16:15:49.750 158 12554.60 129.45 54954.57 88888.00 2012-06-06 16:15:49.875 158 12554.60 129.40 54954.57 88888.00 2012-06-06 16:15:50.000 158 12554.65 129.38 54954.57 88888.00 2012-06-06 16:15:50.125 158 12554.67 129.35 54954.53 88888.00 2012-06-06 16:15:50.250 158 12554.65 129.35 54954.53 88888.00 2012-06-06 16:15:50.375 158 12554.70 129.38 54954.55 88888.00 2012-06-06 16:15:50.500 158 12554.70 129.43 54954.55 88888.00 2012-06-06 16:15:50.625 158 12554.70 129.47 54954.57 88888.00 2012-06-06 16:15:50.750 158 12554.70 129.45 54954.55 88888.00 2012-06-06 16:15:50.875 158 12554.67 129.45 54954.55 88888.00 2012-06-06 16:15:51.000 158 12554.62 129.47 54954.57 88888.00 2012-06-06 16:15:51.125 158 12554.60 129.47 54954.57 88888.00 2012-06-06 16:15:51.250 158 12554.62 129.47 54954.55 88888.00 2012-06-06 16:15:51.375 158 12554.60 129.47 54954.57 88888.00 2012-06-06 16:15:51.500 158 12554.67 129.47 54954.57 88888.00 2012-06-06 16:15:51.625 158 12554.67 129.50 54954.57 88888.00 2012-06-06 16:15:51.750 158 12554.60 129.50 54954.60 88888.00 2012-06-06 16:15:51.875 158 12554.60 129.50 54954.55 88888.00 2012-06-06 16:15:52.000 158 12554.65 129.50 54954.55 88888.00 2012-06-06 16:15:52.125 158 12554.73 129.47 54954.55 88888.00 2012-06-06 16:15:52.250 158 12554.70 129.47 54954.57 88888.00 2012-06-06 16:15:52.375 158 12554.67 129.47 54954.57 88888.00 2012-06-06 16:15:52.500 158 12554.70 129.50 54954.57 88888.00 2012-06-06 16:15:52.625 158 12554.75 129.50 54954.55 88888.00 2012-06-06 16:15:52.750 158 12554.77 129.55 54954.57 88888.00 2012-06-06 16:15:52.875 158 12554.80 129.53 54954.57 88888.00 2012-06-06 16:15:53.000 158 12554.77 129.53 54954.57 88888.00 2012-06-06 16:15:53.125 158 12554.73 129.53 54954.57 88888.00 2012-06-06 16:15:53.250 158 12554.70 129.53 54954.55 88888.00 2012-06-06 16:15:53.375 158 12554.77 129.55 54954.53 88888.00 2012-06-06 16:15:53.500 158 12554.80 129.57 54954.53 88888.00 2012-06-06 16:15:53.625 158 12554.77 129.57 54954.50 88888.00 2012-06-06 16:15:53.750 158 12554.77 129.60 54954.53 88888.00 2012-06-06 16:15:53.875 158 12554.83 129.65 54954.55 88888.00 2012-06-06 16:15:54.000 158 12554.80 129.62 54954.55 88888.00 2012-06-06 16:15:54.125 158 12554.83 129.62 54954.55 88888.00 2012-06-06 16:15:54.250 158 12554.77 129.62 54954.55 88888.00 2012-06-06 16:15:54.375 158 12554.77 129.62 54954.55 88888.00 2012-06-06 16:15:54.500 158 12554.77 129.65 54954.55 88888.00 2012-06-06 16:15:54.625 158 12554.77 129.62 54954.53 88888.00 2012-06-06 16:15:54.750 158 12554.83 129.70 54954.55 88888.00 2012-06-06 16:15:54.875 158 12554.88 129.72 54954.60 88888.00 2012-06-06 16:15:55.000 158 12554.88 129.70 54954.55 88888.00 2012-06-06 16:15:55.125 158 12554.83 129.68 54954.55 88888.00 2012-06-06 16:15:55.250 158 12554.77 129.65 54954.53 88888.00 2012-06-06 16:15:55.375 158 12554.85 129.70 54954.53 88888.00 2012-06-06 16:15:55.500 158 12554.90 129.72 54954.53 88888.00 2012-06-06 16:15:55.625 158 12554.88 129.75 54954.53 88888.00 2012-06-06 16:15:55.750 158 12554.80 129.75 54954.53 88888.00 2012-06-06 16:15:55.875 158 12554.88 129.78 54954.53 88888.00 2012-06-06 16:15:56.000 158 12554.98 129.78 54954.50 88888.00 2012-06-06 16:15:56.125 158 12554.92 129.75 54954.50 88888.00 2012-06-06 16:15:56.250 158 12554.83 129.78 54954.55 88888.00 2012-06-06 16:15:56.375 158 12554.90 129.80 54954.53 88888.00 2012-06-06 16:15:56.500 158 12554.92 129.80 54954.53 88888.00 2012-06-06 16:15:56.625 158 12554.90 129.78 54954.53 88888.00 2012-06-06 16:15:56.750 158 12554.90 129.80 54954.55 88888.00 2012-06-06 16:15:56.875 158 12554.98 129.82 54954.55 88888.00 2012-06-06 16:15:57.000 158 12555.00 129.82 54954.53 88888.00 2012-06-06 16:15:57.125 158 12554.92 129.82 54954.55 88888.00 2012-06-06 16:15:57.250 158 12554.85 129.82 54954.57 88888.00 2012-06-06 16:15:57.375 158 12554.90 129.85 54954.55 88888.00 2012-06-06 16:15:57.500 158 12554.92 129.85 54954.53 88888.00 2012-06-06 16:15:57.625 158 12554.95 129.80 54954.55 88888.00 2012-06-06 16:15:57.750 158 12554.98 129.85 54954.55 88888.00 2012-06-06 16:15:57.875 158 12555.02 129.85 54954.57 88888.00 2012-06-06 16:15:58.000 158 12555.00 129.80 54954.55 88888.00 2012-06-06 16:15:58.125 158 12555.00 129.82 54954.57 88888.00 2012-06-06 16:15:58.250 158 12554.95 129.85 54954.57 88888.00 2012-06-06 16:15:58.375 158 12554.92 129.90 54954.55 88888.00 2012-06-06 16:15:58.500 158 12554.95 129.93 54954.57 88888.00 2012-06-06 16:15:58.625 158 12554.90 129.90 54954.57 88888.00 2012-06-06 16:15:58.750 158 12554.92 129.90 54954.55 88888.00 2012-06-06 16:15:58.875 158 12554.90 129.93 54954.57 88888.00 2012-06-06 16:15:59.000 158 12554.88 129.93 54954.53 88888.00 2012-06-06 16:15:59.125 158 12554.90 129.93 54954.55 88888.00 2012-06-06 16:15:59.250 158 12554.90 129.97 54954.57 88888.00 2012-06-06 16:15:59.375 158 12555.00 130.00 54954.55 88888.00 2012-06-06 16:15:59.500 158 12555.05 130.00 54954.57 88888.00 2012-06-06 16:15:59.625 158 12555.02 130.00 54954.55 88888.00 2012-06-06 16:15:59.750 158 12555.00 130.00 54954.53 88888.00 2012-06-06 16:15:59.875 158 12554.98 130.03 54954.55 88888.00 2012-06-06 16:16:00.000 158 12554.92 130.07 54954.53 88888.00 2012-06-06 16:16:00.125 158 12554.92 130.07 54954.55 88888.00 2012-06-06 16:16:00.250 158 12555.05 130.07 54954.57 88888.00 2012-06-06 16:16:00.375 158 12555.12 130.07 54954.57 88888.00 2012-06-06 16:16:00.500 158 12555.08 130.07 54954.50 88888.00 2012-06-06 16:16:00.625 158 12555.08 130.05 54954.53 88888.00 2012-06-06 16:16:00.750 158 12555.02 130.03 54954.53 88888.00 2012-06-06 16:16:00.875 158 12555.05 130.05 54954.50 88888.00 2012-06-06 16:16:01.000 158 12555.02 130.12 54954.53 88888.00 2012-06-06 16:16:01.125 158 12555.05 130.18 54954.55 88888.00 2012-06-06 16:16:01.250 158 12555.02 130.12 54954.53 88888.00 2012-06-06 16:16:01.375 158 12555.02 130.15 54954.55 88888.00 2012-06-06 16:16:01.500 158 12554.98 130.12 54954.53 88888.00 2012-06-06 16:16:01.625 158 12555.00 130.15 54954.53 88888.00 2012-06-06 16:16:01.750 158 12555.05 130.20 54954.50 88888.00 2012-06-06 16:16:01.875 158 12555.02 130.22 54954.53 88888.00 2012-06-06 16:16:02.000 158 12554.98 130.20 54954.50 88888.00 2012-06-06 16:16:02.125 158 12555.00 130.22 54954.53 88888.00 2012-06-06 16:16:02.250 158 12555.02 130.20 54954.55 88888.00 2012-06-06 16:16:02.375 158 12555.08 130.22 54954.55 88888.00 2012-06-06 16:16:02.500 158 12555.08 130.22 54954.53 88888.00 2012-06-06 16:16:02.625 158 12555.05 130.22 54954.53 88888.00 2012-06-06 16:16:02.750 158 12555.08 130.25 54954.55 88888.00 2012-06-06 16:16:02.875 158 12555.10 130.28 54954.57 88888.00 2012-06-06 16:16:03.000 158 12555.12 130.28 54954.50 88888.00 2012-06-06 16:16:03.125 158 12555.10 130.25 54954.50 88888.00 2012-06-06 16:16:03.250 158 12555.05 130.22 54954.50 88888.00 2012-06-06 16:16:03.375 158 12555.08 130.28 54954.53 88888.00 2012-06-06 16:16:03.500 158 12555.10 130.30 54954.57 88888.00 2012-06-06 16:16:03.625 158 12555.10 130.30 54954.55 88888.00 2012-06-06 16:16:03.750 158 12555.10 130.30 54954.57 88888.00 2012-06-06 16:16:03.875 158 12555.08 130.28 54954.60 88888.00 2012-06-06 16:16:04.000 158 12555.05 130.28 54954.57 88888.00 2012-06-06 16:16:04.125 158 12555.05 130.30 54954.57 88888.00 2012-06-06 16:16:04.250 158 12555.02 130.30 54954.57 88888.00 2012-06-06 16:16:04.375 158 12555.00 130.30 54954.57 88888.00 2012-06-06 16:16:04.500 158 12555.05 130.30 54954.57 88888.00 2012-06-06 16:16:04.625 158 12555.15 130.30 54954.57 88888.00 2012-06-06 16:16:04.750 158 12555.20 130.35 54954.60 88888.00 2012-06-06 16:16:04.875 158 12555.15 130.35 54954.60 88888.00 2012-06-06 16:16:05.000 158 12555.08 130.38 54954.60 88888.00 2012-06-06 16:16:05.125 158 12555.05 130.40 54954.57 88888.00 2012-06-06 16:16:05.250 158 12555.02 130.38 54954.57 88888.00 2012-06-06 16:16:05.375 158 12555.02 130.40 54954.55 88888.00 2012-06-06 16:16:05.500 158 12555.08 130.40 54954.55 88888.00 2012-06-06 16:16:05.625 158 12555.08 130.38 54954.55 88888.00 2012-06-06 16:16:05.750 158 12555.10 130.43 54954.57 88888.00 2012-06-06 16:16:05.875 158 12555.10 130.45 54954.60 88888.00 2012-06-06 16:16:06.000 158 12555.12 130.45 54954.57 88888.00 2012-06-06 16:16:06.125 158 12555.10 130.45 54954.57 88888.00 2012-06-06 16:16:06.250 158 12555.08 130.45 54954.57 88888.00 2012-06-06 16:16:06.375 158 12555.05 130.47 54954.55 88888.00 2012-06-06 16:16:06.500 158 12555.12 130.45 54954.55 88888.00 2012-06-06 16:16:06.625 158 12555.12 130.47 54954.53 88888.00 2012-06-06 16:16:06.750 158 12555.05 130.50 54954.57 88888.00 2012-06-06 16:16:06.875 158 12555.05 130.50 54954.57 88888.00 2012-06-06 16:16:07.000 158 12555.08 130.53 54954.57 88888.00 2012-06-06 16:16:07.125 158 12555.17 130.57 54954.55 88888.00 2012-06-06 16:16:07.250 158 12555.12 130.53 54954.57 88888.00 2012-06-06 16:16:07.375 158 12555.15 130.55 54954.57 88888.00 2012-06-06 16:16:07.500 158 12555.17 130.55 54954.60 88888.00 2012-06-06 16:16:07.625 158 12555.15 130.55 54954.57 88888.00 2012-06-06 16:16:07.750 158 12555.10 130.55 54954.57 88888.00 2012-06-06 16:16:07.875 158 12555.05 130.57 54954.55 88888.00 2012-06-06 16:16:08.000 158 12555.08 130.60 54954.55 88888.00 2012-06-06 16:16:08.125 158 12555.15 130.60 54954.55 88888.00 2012-06-06 16:16:08.250 158 12555.15 130.57 54954.57 88888.00 2012-06-06 16:16:08.375 158 12555.15 130.55 54954.57 88888.00 2012-06-06 16:16:08.500 158 12555.15 130.57 54954.57 88888.00 2012-06-06 16:16:08.625 158 12555.20 130.60 54954.55 88888.00 2012-06-06 16:16:08.750 158 12555.20 130.62 54954.57 88888.00 2012-06-06 16:16:08.875 158 12555.12 130.65 54954.60 88888.00 2012-06-06 16:16:09.000 158 12555.10 130.65 54954.55 88888.00 2012-06-06 16:16:09.125 158 12555.15 130.62 54954.60 88888.00 2012-06-06 16:16:09.250 158 12555.15 130.65 54954.62 88888.00 2012-06-06 16:16:09.375 158 12555.20 130.65 54954.62 88888.00 2012-06-06 16:16:09.500 158 12555.23 130.62 54954.62 88888.00 2012-06-06 16:16:09.625 158 12555.25 130.65 54954.60 88888.00 2012-06-06 16:16:09.750 158 12555.23 130.65 54954.62 88888.00 2012-06-06 16:16:09.875 158 12555.12 130.62 54954.57 88888.00 2012-06-06 16:16:10.000 158 12555.12 130.65 54954.57 88888.00 2012-06-06 16:16:10.125 158 12555.20 130.68 54954.62 88888.00 2012-06-06 16:16:10.250 158 12555.25 130.68 54954.60 88888.00 2012-06-06 16:16:10.375 158 12555.30 130.72 54954.60 88888.00 2012-06-06 16:16:10.500 158 12555.27 130.72 54954.60 88888.00 2012-06-06 16:16:10.625 158 12555.25 130.72 54954.65 88888.00 2012-06-06 16:16:10.750 158 12555.17 130.72 54954.68 88888.00 2012-06-06 16:16:10.875 158 12555.15 130.78 54954.65 88888.00 2012-06-06 16:16:11.000 158 12555.20 130.80 54954.62 88888.00 2012-06-06 16:16:11.125 158 12555.20 130.78 54954.65 88888.00 2012-06-06 16:16:11.250 158 12555.20 130.80 54954.62 88888.00 2012-06-06 16:16:11.375 158 12555.25 130.80 54954.60 88888.00 2012-06-06 16:16:11.500 158 12555.20 130.80 54954.60 88888.00 2012-06-06 16:16:11.625 158 12555.23 130.88 54954.60 88888.00 2012-06-06 16:16:11.750 158 12555.23 130.88 54954.60 88888.00 2012-06-06 16:16:11.875 158 12555.27 130.88 54954.62 88888.00 2012-06-06 16:16:12.000 158 12555.25 130.88 54954.62 88888.00 2012-06-06 16:16:12.125 158 12555.23 130.88 54954.65 88888.00 2012-06-06 16:16:12.250 158 12555.23 130.90 54954.65 88888.00 2012-06-06 16:16:12.375 158 12555.23 130.93 54954.62 88888.00 2012-06-06 16:16:12.500 158 12555.23 130.93 54954.62 88888.00 2012-06-06 16:16:12.625 158 12555.23 130.90 54954.62 88888.00 2012-06-06 16:16:12.750 158 12555.20 130.93 54954.62 88888.00 2012-06-06 16:16:12.875 158 12555.23 130.93 54954.65 88888.00 2012-06-06 16:16:13.000 158 12555.25 130.93 54954.65 88888.00 2012-06-06 16:16:13.125 158 12555.33 130.95 54954.68 88888.00 2012-06-06 16:16:13.250 158 12555.27 130.95 54954.68 88888.00 2012-06-06 16:16:13.375 158 12555.20 130.97 54954.65 88888.00 2012-06-06 16:16:13.500 158 12555.20 130.97 54954.68 88888.00 2012-06-06 16:16:13.625 158 12555.25 131.00 54954.68 88888.00 2012-06-06 16:16:13.750 158 12555.33 131.03 54954.68 88888.00 2012-06-06 16:16:13.875 158 12555.27 131.00 54954.68 88888.00 2012-06-06 16:16:14.000 158 12555.30 131.00 54954.65 88888.00 2012-06-06 16:16:14.125 158 12555.30 131.00 54954.68 88888.00 2012-06-06 16:16:14.250 158 12555.23 130.97 54954.68 88888.00 2012-06-06 16:16:14.375 158 12555.20 131.03 54954.65 88888.00 2012-06-06 16:16:14.500 158 12555.20 131.07 54954.68 88888.00 2012-06-06 16:16:14.625 158 12555.25 131.10 54954.68 88888.00 2012-06-06 16:16:14.750 158 12555.25 131.10 54954.68 88888.00 2012-06-06 16:16:14.875 158 12555.25 131.12 54954.65 88888.00 2012-06-06 16:16:15.000 158 12555.25 131.07 54954.65 88888.00 2012-06-06 16:16:15.125 158 12555.20 131.10 54954.65 88888.00 2012-06-06 16:16:15.250 158 12555.17 131.10 54954.68 88888.00 2012-06-06 16:16:15.375 158 12555.20 131.15 54954.68 88888.00 2012-06-06 16:16:15.500 158 12555.20 131.12 54954.68 88888.00 2012-06-06 16:16:15.625 158 12555.23 131.15 54954.65 88888.00 2012-06-06 16:16:15.750 158 12555.25 131.15 54954.68 88888.00 2012-06-06 16:16:15.875 158 12555.25 131.18 54954.72 88888.00 2012-06-06 16:16:16.000 158 12555.23 131.12 54954.70 88888.00 2012-06-06 16:16:16.125 158 12555.25 131.15 54954.72 88888.00 2012-06-06 16:16:16.250 158 12555.15 131.18 54954.72 88888.00 2012-06-06 16:16:16.375 158 12555.17 131.22 54954.72 88888.00 2012-06-06 16:16:16.500 158 12555.20 131.22 54954.75 88888.00 2012-06-06 16:16:16.625 158 12555.23 131.20 54954.75 88888.00 2012-06-06 16:16:16.750 158 12555.27 131.22 54954.75 88888.00 2012-06-06 16:16:16.875 158 12555.25 131.22 54954.75 88888.00 2012-06-06 16:16:17.000 158 12555.25 131.20 54954.72 88888.00 2012-06-06 16:16:17.125 158 12555.27 131.22 54954.72 88888.00 2012-06-06 16:16:17.250 158 12555.30 131.22 54954.75 88888.00 2012-06-06 16:16:17.375 158 12555.30 131.28 54954.75 88888.00 2012-06-06 16:16:17.500 158 12555.27 131.25 54954.75 88888.00 2012-06-06 16:16:17.625 158 12555.30 131.25 54954.78 88888.00 2012-06-06 16:16:17.750 158 12555.27 131.30 54954.75 88888.00 2012-06-06 16:16:17.875 158 12555.23 131.30 54954.72 88888.00 2012-06-06 16:16:18.000 158 12555.20 131.28 54954.72 88888.00 2012-06-06 16:16:18.125 158 12555.23 131.30 54954.75 88888.00 2012-06-06 16:16:18.250 158 12555.17 131.30 54954.78 88888.00 2012-06-06 16:16:18.375 158 12555.15 131.30 54954.78 88888.00 2012-06-06 16:16:18.500 158 12555.15 131.30 54954.75 88888.00 2012-06-06 16:16:18.625 158 12555.17 131.30 54954.75 88888.00 2012-06-06 16:16:18.750 158 12555.25 131.32 54954.80 88888.00 2012-06-06 16:16:18.875 158 12555.25 131.35 54954.80 88888.00 2012-06-06 16:16:19.000 158 12555.23 131.32 54954.78 88888.00 2012-06-06 16:16:19.125 158 12555.23 131.35 54954.78 88888.00 2012-06-06 16:16:19.250 158 12555.20 131.35 54954.82 88888.00 2012-06-06 16:16:19.375 158 12555.17 131.35 54954.82 88888.00 2012-06-06 16:16:19.500 158 12555.17 131.38 54954.82 88888.00 2012-06-06 16:16:19.625 158 12555.17 131.40 54954.78 88888.00 2012-06-06 16:16:19.750 158 12555.17 131.35 54954.78 88888.00 2012-06-06 16:16:19.875 158 12555.15 131.40 54954.80 88888.00 2012-06-06 16:16:20.000 158 12555.15 131.43 54954.82 88888.00 2012-06-06 16:16:20.125 158 12555.17 131.43 54954.80 88888.00 2012-06-06 16:16:20.250 158 12555.08 131.38 54954.78 88888.00 2012-06-06 16:16:20.375 158 12555.08 131.43 54954.80 88888.00 2012-06-06 16:16:20.500 158 12555.12 131.43 54954.82 88888.00 2012-06-06 16:16:20.625 158 12555.15 131.43 54954.80 88888.00 2012-06-06 16:16:20.750 158 12555.17 131.47 54954.80 88888.00 2012-06-06 16:16:20.875 158 12555.17 131.47 54954.80 88888.00 2012-06-06 16:16:21.000 158 12555.23 131.47 54954.80 88888.00 2012-06-06 16:16:21.125 158 12555.17 131.50 54954.85 88888.00 2012-06-06 16:16:21.250 158 12555.17 131.47 54954.82 88888.00 2012-06-06 16:16:21.375 158 12555.23 131.53 54954.80 88888.00 2012-06-06 16:16:21.500 158 12555.17 131.53 54954.82 88888.00 2012-06-06 16:16:21.625 158 12555.17 131.50 54954.80 88888.00 2012-06-06 16:16:21.750 158 12555.17 131.53 54954.82 88888.00 2012-06-06 16:16:21.875 158 12555.23 131.53 54954.85 88888.00 2012-06-06 16:16:22.000 158 12555.25 131.55 54954.85 88888.00 2012-06-06 16:16:22.125 158 12555.23 131.53 54954.88 88888.00 2012-06-06 16:16:22.250 158 12555.15 131.57 54954.85 88888.00 2012-06-06 16:16:22.375 158 12555.12 131.57 54954.82 88888.00 2012-06-06 16:16:22.500 158 12555.08 131.57 54954.85 88888.00 2012-06-06 16:16:22.625 158 12555.05 131.60 54954.88 88888.00 2012-06-06 16:16:22.750 158 12555.10 131.60 54954.90 88888.00 2012-06-06 16:16:22.875 158 12555.12 131.60 54954.88 88888.00 2012-06-06 16:16:23.000 158 12555.12 131.62 54954.85 88888.00 2012-06-06 16:16:23.125 158 12555.12 131.62 54954.85 88888.00 2012-06-06 16:16:23.250 158 12555.10 131.65 54954.85 88888.00 2012-06-06 16:16:23.375 158 12555.10 131.68 54954.82 88888.00 2012-06-06 16:16:23.500 158 12555.08 131.70 54954.88 88888.00 2012-06-06 16:16:23.625 158 12555.15 131.70 54954.88 88888.00 2012-06-06 16:16:23.750 158 12555.10 131.70 54954.85 88888.00 2012-06-06 16:16:23.875 158 12555.08 131.72 54954.82 88888.00 2012-06-06 16:16:24.000 158 12555.10 131.72 54954.82 88888.00 2012-06-06 16:16:24.125 158 12555.08 131.72 54954.85 88888.00 2012-06-06 16:16:24.250 158 12555.10 131.75 54954.90 88888.00 2012-06-06 16:16:24.375 158 12555.12 131.78 54954.88 88888.00 2012-06-06 16:16:24.500 158 12555.08 131.78 54954.88 88888.00 2012-06-06 16:16:24.625 158 12555.05 131.78 54954.88 88888.00 2012-06-06 16:16:24.750 158 12555.10 131.80 54954.85 88888.00 2012-06-06 16:16:24.875 158 12555.12 131.82 54954.88 88888.00 2012-06-06 16:16:25.000 158 12555.15 131.82 54954.85 88888.00 2012-06-06 16:16:25.125 158 12555.15 131.80 54954.85 88888.00 2012-06-06 16:16:25.250 158 12555.12 131.82 54954.88 88888.00 2012-06-06 16:16:25.375 158 12555.15 131.85 54954.88 88888.00 2012-06-06 16:16:25.500 158 12555.15 131.88 54954.88 88888.00 2012-06-06 16:16:25.625 158 12555.12 131.88 54954.85 88888.00 2012-06-06 16:16:25.750 158 12555.15 131.88 54954.88 88888.00 2012-06-06 16:16:25.875 158 12555.17 131.82 54954.88 88888.00 2012-06-06 16:16:26.000 158 12555.17 131.82 54954.88 88888.00 2012-06-06 16:16:26.125 158 12555.17 131.85 54954.88 88888.00 2012-06-06 16:16:26.250 158 12555.05 131.85 54954.90 88888.00 2012-06-06 16:16:26.375 158 12555.08 131.90 54954.93 88888.00 2012-06-06 16:16:26.500 158 12555.12 131.93 54954.90 88888.00 2012-06-06 16:16:26.625 158 12555.15 131.93 54954.90 88888.00 2012-06-06 16:16:26.750 158 12555.08 131.93 54954.93 88888.00 2012-06-06 16:16:26.875 158 12555.08 131.93 54954.93 88888.00 2012-06-06 16:16:27.000 158 12555.10 131.95 54954.90 88888.00 2012-06-06 16:16:27.125 158 12555.12 131.97 54954.90 88888.00 2012-06-06 16:16:27.250 158 12555.12 131.95 54954.90 88888.00 2012-06-06 16:16:27.375 158 12555.15 131.97 54954.90 88888.00 2012-06-06 16:16:27.500 158 12555.12 131.97 54954.90 88888.00 2012-06-06 16:16:27.625 158 12555.12 132.00 54954.90 88888.00 2012-06-06 16:16:27.750 158 12555.12 132.00 54954.93 88888.00 2012-06-06 16:16:27.875 158 12555.17 132.03 54954.93 88888.00 2012-06-06 16:16:28.000 158 12555.15 132.03 54954.93 88888.00 2012-06-06 16:16:28.125 158 12555.15 132.00 54954.93 88888.00 2012-06-06 16:16:28.250 158 12555.10 132.05 54954.95 88888.00 2012-06-06 16:16:28.375 158 12555.08 132.07 54955.00 88888.00 2012-06-06 16:16:28.500 158 12555.08 132.10 54955.00 88888.00 2012-06-06 16:16:28.625 158 12555.10 132.10 54955.00 88888.00 2012-06-06 16:16:28.750 158 12555.10 132.10 54954.95 88888.00 2012-06-06 16:16:28.875 158 12555.05 132.10 54954.95 88888.00 2012-06-06 16:16:29.000 158 12555.02 132.10 54954.95 88888.00 2012-06-06 16:16:29.125 158 12555.10 132.12 54954.97 88888.00 2012-06-06 16:16:29.250 158 12555.12 132.10 54955.00 88888.00 2012-06-06 16:16:29.375 158 12555.10 132.15 54954.97 88888.00 2012-06-06 16:16:29.500 158 12555.02 132.18 54954.95 88888.00 2012-06-06 16:16:29.625 158 12555.02 132.22 54954.95 88888.00 2012-06-06 16:16:29.750 158 12555.05 132.25 54954.97 88888.00 2012-06-06 16:16:29.875 158 12555.08 132.22 54954.95 88888.00 2012-06-06 16:16:30.000 158 12555.08 132.22 54954.95 88888.00 2012-06-06 16:16:30.125 158 12555.02 132.20 54954.97 88888.00 2012-06-06 16:16:30.250 158 12555.00 132.20 54955.00 88888.00 2012-06-06 16:16:30.375 158 12555.02 132.20 54955.00 88888.00 2012-06-06 16:16:30.500 158 12555.08 132.25 54955.00 88888.00 2012-06-06 16:16:30.625 158 12555.02 132.25 54954.95 88888.00 2012-06-06 16:16:30.750 158 12555.00 132.22 54955.00 88888.00 2012-06-06 16:16:30.875 158 12555.02 132.25 54954.97 88888.00 2012-06-06 16:16:31.000 158 12555.08 132.22 54954.95 88888.00 2012-06-06 16:16:31.125 158 12555.10 132.28 54954.95 88888.00 2012-06-06 16:16:31.250 158 12555.05 132.30 54954.97 88888.00 2012-06-06 16:16:31.375 158 12555.08 132.32 54955.00 88888.00 2012-06-06 16:16:31.500 158 12555.08 132.32 54955.00 88888.00 2012-06-06 16:16:31.625 158 12555.10 132.30 54955.00 88888.00 2012-06-06 16:16:31.750 158 12555.12 132.35 54955.03 88888.00 2012-06-06 16:16:31.875 158 12555.10 132.32 54955.05 88888.00 2012-06-06 16:16:32.000 158 12555.10 132.32 54955.00 88888.00 2012-06-06 16:16:32.125 158 12555.02 132.32 54955.00 88888.00 2012-06-06 16:16:32.250 158 12554.95 132.35 54955.03 88888.00 2012-06-06 16:16:32.375 158 12554.90 132.35 54955.00 88888.00 2012-06-06 16:16:32.500 158 12554.92 132.35 54955.03 88888.00 2012-06-06 16:16:32.625 158 12555.00 132.38 54955.03 88888.00 2012-06-06 16:16:32.750 158 12555.02 132.43 54955.05 88888.00 2012-06-06 16:16:32.875 158 12555.05 132.43 54955.05 88888.00 2012-06-06 16:16:33.000 158 12555.00 132.45 54955.03 88888.00 2012-06-06 16:16:33.125 158 12554.95 132.43 54955.05 88888.00 2012-06-06 16:16:33.250 158 12554.92 132.43 54955.07 88888.00 2012-06-06 16:16:33.375 158 12554.92 132.47 54955.07 88888.00 2012-06-06 16:16:33.500 158 12554.95 132.47 54955.05 88888.00 2012-06-06 16:16:33.625 158 12554.92 132.43 54955.07 88888.00 2012-06-06 16:16:33.750 158 12554.92 132.43 54955.07 88888.00 2012-06-06 16:16:33.875 158 12554.83 132.45 54955.07 88888.00 2012-06-06 16:16:34.000 158 12554.85 132.45 54955.07 88888.00 2012-06-06 16:16:34.125 158 12554.98 132.50 54955.07 88888.00 2012-06-06 16:16:34.250 158 12554.95 132.50 54955.12 88888.00 2012-06-06 16:16:34.375 158 12554.98 132.50 54955.10 88888.00 2012-06-06 16:16:34.500 158 12554.95 132.53 54955.12 88888.00 2012-06-06 16:16:34.625 158 12554.92 132.50 54955.15 88888.00 2012-06-06 16:16:34.750 158 12554.90 132.53 54955.15 88888.00 2012-06-06 16:16:34.875 158 12554.88 132.57 54955.18 88888.00 2012-06-06 16:16:35.000 158 12554.85 132.55 54955.12 88888.00 2012-06-06 16:16:35.125 158 12554.83 132.55 54955.12 88888.00 2012-06-06 16:16:35.250 158 12554.77 132.53 54955.12 88888.00 2012-06-06 16:16:35.375 158 12554.77 132.55 54955.12 88888.00 2012-06-06 16:16:35.500 158 12554.77 132.57 54955.10 88888.00 2012-06-06 16:16:35.625 158 12554.83 132.55 54955.12 88888.00 2012-06-06 16:16:35.750 158 12554.90 132.60 54955.12 88888.00 2012-06-06 16:16:35.875 158 12554.92 132.62 54955.12 88888.00 2012-06-06 16:16:36.000 158 12554.88 132.60 54955.10 88888.00 2012-06-06 16:16:36.125 158 12554.85 132.62 54955.15 88888.00 2012-06-06 16:16:36.250 158 12554.80 132.68 54955.15 88888.00 2012-06-06 16:16:36.375 158 12554.80 132.68 54955.15 88888.00 2012-06-06 16:16:36.500 158 12554.85 132.62 54955.10 88888.00 2012-06-06 16:16:36.625 158 12554.88 132.68 54955.10 88888.00 2012-06-06 16:16:36.750 158 12554.83 132.68 54955.15 88888.00 2012-06-06 16:16:36.875 158 12554.75 132.65 54955.10 88888.00 2012-06-06 16:16:37.000 158 12554.70 132.68 54955.12 88888.00 2012-06-06 16:16:37.125 158 12554.75 132.70 54955.12 88888.00 2012-06-06 16:16:37.250 158 12554.70 132.70 54955.12 88888.00 2012-06-06 16:16:37.375 158 12554.70 132.70 54955.12 88888.00 2012-06-06 16:16:37.500 158 12554.73 132.70 54955.10 88888.00 2012-06-06 16:16:37.625 158 12554.75 132.72 54955.12 88888.00 2012-06-06 16:16:37.750 158 12554.77 132.72 54955.15 88888.00 2012-06-06 16:16:37.875 158 12554.73 132.72 54955.15 88888.00 2012-06-06 16:16:38.000 158 12554.77 132.72 54955.12 88888.00 2012-06-06 16:16:38.125 158 12554.83 132.75 54955.15 88888.00 2012-06-06 16:16:38.250 158 12554.77 132.70 54955.15 88888.00 2012-06-06 16:16:38.375 158 12554.75 132.72 54955.15 88888.00 2012-06-06 16:16:38.500 158 12554.67 132.72 54955.15 88888.00 2012-06-06 16:16:38.625 158 12554.70 132.78 54955.15 88888.00 2012-06-06 16:16:38.750 158 12554.77 132.80 54955.18 88888.00 2012-06-06 16:16:38.875 158 12554.75 132.78 54955.18 88888.00 2012-06-06 16:16:39.000 158 12554.73 132.78 54955.15 88888.00 2012-06-06 16:16:39.125 158 12554.70 132.75 54955.15 88888.00 2012-06-06 16:16:39.250 158 12554.67 132.78 54955.18 88888.00 2012-06-06 16:16:39.375 158 12554.67 132.80 54955.22 88888.00 2012-06-06 16:16:39.500 158 12554.65 132.82 54955.22 88888.00 2012-06-06 16:16:39.625 158 12554.65 132.82 54955.20 88888.00 2012-06-06 16:16:39.750 158 12554.70 132.80 54955.22 88888.00 2012-06-06 16:16:39.875 158 12554.70 132.80 54955.20 88888.00 2012-06-06 16:16:40.000 158 12554.62 132.82 54955.20 88888.00 2012-06-06 16:16:40.125 158 12554.58 132.85 54955.22 88888.00 2012-06-06 16:16:40.250 158 12554.52 132.85 54955.18 88888.00 2012-06-06 16:16:40.375 158 12554.52 132.85 54955.20 88888.00 2012-06-06 16:16:40.500 158 12554.52 132.85 54955.20 88888.00 2012-06-06 16:16:40.625 158 12554.48 132.85 54955.18 88888.00 2012-06-06 16:16:40.750 158 12554.55 132.90 54955.22 88888.00 2012-06-06 16:16:40.875 158 12554.65 132.90 54955.22 88888.00 2012-06-06 16:16:41.000 158 12554.62 132.90 54955.22 88888.00 2012-06-06 16:16:41.125 158 12554.55 132.88 54955.20 88888.00 2012-06-06 16:16:41.250 158 12554.52 132.90 54955.20 88888.00 2012-06-06 16:16:41.375 158 12554.52 132.93 54955.18 88888.00 2012-06-06 16:16:41.500 158 12554.50 132.90 54955.18 88888.00 2012-06-06 16:16:41.625 158 12554.48 132.95 54955.22 88888.00 2012-06-06 16:16:41.750 158 12554.52 132.95 54955.22 88888.00 2012-06-06 16:16:41.875 158 12554.55 132.95 54955.22 88888.00 2012-06-06 16:16:42.000 158 12554.52 132.95 54955.20 88888.00 2012-06-06 16:16:42.125 158 12554.48 132.97 54955.25 88888.00 2012-06-06 16:16:42.250 158 12554.50 133.00 54955.25 88888.00 2012-06-06 16:16:42.375 158 12554.50 133.00 54955.22 88888.00 2012-06-06 16:16:42.500 158 12554.48 132.97 54955.22 88888.00 2012-06-06 16:16:42.625 158 12554.48 132.97 54955.22 88888.00 2012-06-06 16:16:42.750 158 12554.52 133.00 54955.22 88888.00 2012-06-06 16:16:42.875 158 12554.55 133.00 54955.25 88888.00 2012-06-06 16:16:43.000 158 12554.60 133.00 54955.20 88888.00 2012-06-06 16:16:43.125 158 12554.58 133.03 54955.22 88888.00 2012-06-06 16:16:43.250 158 12554.50 133.05 54955.25 88888.00 2012-06-06 16:16:43.375 158 12554.52 133.07 54955.22 88888.00 2012-06-06 16:16:43.500 158 12554.50 133.07 54955.22 88888.00 2012-06-06 16:16:43.625 158 12554.48 133.10 54955.22 88888.00 2012-06-06 16:16:43.750 158 12554.52 133.07 54955.25 88888.00 2012-06-06 16:16:43.875 158 12554.55 133.10 54955.28 88888.00 2012-06-06 16:16:44.000 158 12554.48 133.07 54955.25 88888.00 2012-06-06 16:16:44.125 158 12554.50 133.12 54955.25 88888.00 2012-06-06 16:16:44.250 158 12554.50 133.15 54955.22 88888.00 2012-06-06 16:16:44.375 158 12554.50 133.18 54955.22 88888.00 2012-06-06 16:16:44.500 158 12554.55 133.15 54955.25 88888.00 2012-06-06 16:16:44.625 158 12554.55 133.15 54955.22 88888.00 2012-06-06 16:16:44.750 158 12554.48 133.15 54955.25 88888.00 2012-06-06 16:16:44.875 158 12554.45 133.20 54955.22 88888.00 2012-06-06 16:16:45.000 158 12554.45 133.18 54955.22 88888.00 2012-06-06 16:16:45.125 158 12554.42 133.18 54955.25 88888.00 2012-06-06 16:16:45.250 158 12554.42 133.20 54955.25 88888.00 2012-06-06 16:16:45.375 158 12554.45 133.20 54955.25 88888.00 2012-06-06 16:16:45.500 158 12554.45 133.20 54955.25 88888.00 2012-06-06 16:16:45.625 158 12554.42 133.20 54955.25 88888.00 2012-06-06 16:16:45.750 158 12554.45 133.20 54955.28 88888.00 2012-06-06 16:16:45.875 158 12554.48 133.22 54955.25 88888.00 2012-06-06 16:16:46.000 158 12554.45 133.22 54955.25 88888.00 2012-06-06 16:16:46.125 158 12554.48 133.25 54955.28 88888.00 2012-06-06 16:16:46.250 158 12554.52 133.22 54955.28 88888.00 2012-06-06 16:16:46.375 158 12554.58 133.22 54955.28 88888.00 2012-06-06 16:16:46.500 158 12554.58 133.30 54955.30 88888.00 2012-06-06 16:16:46.625 158 12554.60 133.32 54955.28 88888.00 2012-06-06 16:16:46.750 158 12554.60 133.35 54955.28 88888.00 2012-06-06 16:16:46.875 158 12554.58 133.38 54955.28 88888.00 2012-06-06 16:16:47.000 158 12554.55 133.32 54955.25 88888.00 2012-06-06 16:16:47.125 158 12554.52 133.32 54955.25 88888.00 2012-06-06 16:16:47.250 158 12554.48 133.32 54955.28 88888.00 2012-06-06 16:16:47.375 158 12554.50 133.38 54955.22 88888.00 2012-06-06 16:16:47.500 158 12554.55 133.40 54955.25 88888.00 2012-06-06 16:16:47.625 158 12554.50 133.40 54955.25 88888.00 2012-06-06 16:16:47.750 158 12554.52 133.40 54955.22 88888.00 2012-06-06 16:16:47.875 158 12554.60 133.45 54955.28 88888.00 2012-06-06 16:16:48.000 158 12554.60 133.45 54955.25 88888.00 2012-06-06 16:16:48.125 158 12554.58 133.45 54955.28 88888.00 2012-06-06 16:16:48.250 158 12554.60 133.43 54955.25 88888.00 2012-06-06 16:16:48.375 158 12554.65 133.45 54955.25 88888.00 2012-06-06 16:16:48.500 158 12554.65 133.50 54955.25 88888.00 2012-06-06 16:16:48.625 158 12554.67 133.50 54955.28 88888.00 2012-06-06 16:16:48.750 158 12554.67 133.53 54955.25 88888.00 2012-06-06 16:16:48.875 158 12554.62 133.53 54955.28 88888.00 2012-06-06 16:16:49.000 158 12554.65 133.53 54955.25 88888.00 2012-06-06 16:16:49.125 158 12554.65 133.53 54955.25 88888.00 2012-06-06 16:16:49.250 158 12554.60 133.53 54955.28 88888.00 2012-06-06 16:16:49.375 158 12554.55 133.53 54955.25 88888.00 2012-06-06 16:16:49.500 158 12554.58 133.55 54955.25 88888.00 2012-06-06 16:16:49.625 158 12554.58 133.57 54955.25 88888.00 2012-06-06 16:16:49.750 158 12554.62 133.55 54955.25 88888.00 2012-06-06 16:16:49.875 158 12554.60 133.55 54955.25 88888.00 2012-06-06 16:16:50.000 158 12554.58 133.60 54955.22 88888.00 2012-06-06 16:16:50.125 158 12554.60 133.57 54955.22 88888.00 2012-06-06 16:16:50.250 158 12554.62 133.57 54955.20 88888.00 2012-06-06 16:16:50.375 158 12554.67 133.57 54955.22 88888.00 2012-06-06 16:16:50.500 158 12554.67 133.57 54955.22 88888.00 2012-06-06 16:16:50.625 158 12554.70 133.60 54955.25 88888.00 2012-06-06 16:16:50.750 158 12554.67 133.60 54955.22 88888.00 2012-06-06 16:16:50.875 158 12554.67 133.62 54955.25 88888.00 2012-06-06 16:16:51.000 158 12554.73 133.65 54955.22 88888.00 2012-06-06 16:16:51.125 158 12554.73 133.65 54955.25 88888.00 2012-06-06 16:16:51.250 158 12554.67 133.62 54955.28 88888.00 2012-06-06 16:16:51.375 158 12554.67 133.65 54955.28 88888.00 2012-06-06 16:16:51.500 158 12554.65 133.65 54955.25 88888.00 2012-06-06 16:16:51.625 158 12554.67 133.62 54955.25 88888.00 2012-06-06 16:16:51.750 158 12554.70 133.60 54955.25 88888.00 2012-06-06 16:16:51.875 158 12554.67 133.65 54955.28 88888.00 2012-06-06 16:16:52.000 158 12554.70 133.70 54955.28 88888.00 2012-06-06 16:16:52.125 158 12554.70 133.70 54955.28 88888.00 2012-06-06 16:16:52.250 158 12554.65 133.70 54955.28 88888.00 2012-06-06 16:16:52.375 158 12554.62 133.70 54955.28 88888.00 2012-06-06 16:16:52.500 158 12554.60 133.70 54955.25 88888.00 2012-06-06 16:16:52.625 158 12554.65 133.70 54955.25 88888.00 2012-06-06 16:16:52.750 158 12554.62 133.75 54955.28 88888.00 2012-06-06 16:16:52.875 158 12554.65 133.72 54955.25 88888.00 2012-06-06 16:16:53.000 158 12554.67 133.70 54955.22 88888.00 2012-06-06 16:16:53.125 158 12554.62 133.72 54955.28 88888.00 2012-06-06 16:16:53.250 158 12554.65 133.78 54955.30 88888.00 2012-06-06 16:16:53.375 158 12554.67 133.78 54955.28 88888.00 2012-06-06 16:16:53.500 158 12554.70 133.82 54955.30 88888.00 2012-06-06 16:16:53.625 158 12554.65 133.80 54955.28 88888.00 2012-06-06 16:16:53.750 158 12554.62 133.80 54955.25 88888.00 2012-06-06 16:16:53.875 158 12554.67 133.85 54955.25 88888.00 2012-06-06 16:16:54.000 158 12554.73 133.80 54955.28 88888.00 2012-06-06 16:16:54.125 158 12554.73 133.85 54955.30 88888.00 2012-06-06 16:16:54.250 158 12554.62 133.82 54955.35 88888.00 2012-06-06 16:16:54.375 158 12554.67 133.88 54955.35 88888.00 2012-06-06 16:16:54.500 158 12554.67 133.90 54955.30 88888.00 2012-06-06 16:16:54.625 158 12554.65 133.93 54955.32 88888.00 2012-06-06 16:16:54.750 158 12554.70 133.97 54955.30 88888.00 2012-06-06 16:16:54.875 158 12554.70 133.93 54955.28 88888.00 2012-06-06 16:16:55.000 158 12554.67 133.93 54955.25 88888.00 2012-06-06 16:16:55.125 158 12554.67 133.95 54955.28 88888.00 2012-06-06 16:16:55.250 158 12554.62 133.95 54955.28 88888.00 2012-06-06 16:16:55.375 158 12554.62 133.97 54955.28 88888.00 2012-06-06 16:16:55.500 158 12554.65 134.00 54955.25 88888.00 2012-06-06 16:16:55.625 158 12554.70 134.00 54955.25 88888.00 2012-06-06 16:16:55.750 158 12554.67 134.00 54955.25 88888.00 2012-06-06 16:16:55.875 158 12554.60 134.00 54955.28 88888.00 2012-06-06 16:16:56.000 158 12554.62 134.03 54955.25 88888.00 2012-06-06 16:16:56.125 158 12554.70 134.05 54955.30 88888.00 2012-06-06 16:16:56.250 158 12554.67 134.03 54955.30 88888.00 2012-06-06 16:16:56.375 158 12554.62 134.00 54955.28 88888.00 2012-06-06 16:16:56.500 158 12554.60 134.07 54955.30 88888.00 2012-06-06 16:16:56.625 158 12554.60 134.07 54955.30 88888.00 2012-06-06 16:16:56.750 158 12554.70 134.10 54955.30 88888.00 2012-06-06 16:16:56.875 158 12554.67 134.10 54955.32 88888.00 2012-06-06 16:16:57.000 158 12554.67 134.07 54955.28 88888.00 2012-06-06 16:16:57.125 158 12554.65 134.05 54955.28 88888.00 2012-06-06 16:16:57.250 158 12554.65 134.07 54955.30 88888.00 2012-06-06 16:16:57.375 158 12554.67 134.15 54955.32 88888.00 2012-06-06 16:16:57.500 158 12554.70 134.15 54955.32 88888.00 2012-06-06 16:16:57.625 158 12554.67 134.15 54955.32 88888.00 2012-06-06 16:16:57.750 158 12554.60 134.15 54955.30 88888.00 2012-06-06 16:16:57.875 158 12554.60 134.12 54955.30 88888.00 2012-06-06 16:16:58.000 158 12554.70 134.15 54955.28 88888.00 2012-06-06 16:16:58.125 158 12554.75 134.18 54955.30 88888.00 2012-06-06 16:16:58.250 158 12554.65 134.18 54955.32 88888.00 2012-06-06 16:16:58.375 158 12554.65 134.20 54955.32 88888.00 2012-06-06 16:16:58.500 158 12554.73 134.22 54955.32 88888.00 2012-06-06 16:16:58.625 158 12554.77 134.25 54955.32 88888.00 2012-06-06 16:16:58.750 158 12554.75 134.22 54955.32 88888.00 2012-06-06 16:16:58.875 158 12554.67 134.28 54955.32 88888.00 2012-06-06 16:16:59.000 158 12554.60 134.25 54955.28 88888.00 2012-06-06 16:16:59.125 158 12554.60 134.25 54955.28 88888.00 2012-06-06 16:16:59.250 158 12554.62 134.30 54955.28 88888.00 2012-06-06 16:16:59.375 158 12554.62 134.32 54955.30 88888.00 2012-06-06 16:16:59.500 158 12554.62 134.30 54955.28 88888.00 2012-06-06 16:16:59.625 158 12554.62 134.32 54955.28 88888.00 2012-06-06 16:16:59.750 158 12554.60 134.35 54955.28 88888.00 2012-06-06 16:16:59.875 158 12554.58 134.35 54955.30 88888.00 2012-06-06 16:17:00.000 158 12554.55 134.35 54955.25 88888.00 2012-06-06 16:17:00.125 158 12554.52 134.38 54955.30 88888.00 2012-06-06 16:17:00.250 158 12554.50 134.38 54955.30 88888.00 2012-06-06 16:17:00.375 158 12554.58 134.38 54955.30 88888.00 2012-06-06 16:17:00.500 158 12554.55 134.35 54955.28 88888.00 2012-06-06 16:17:00.625 158 12554.52 134.35 54955.30 88888.00 2012-06-06 16:17:00.750 158 12554.55 134.38 54955.30 88888.00 2012-06-06 16:17:00.875 158 12554.58 134.40 54955.30 88888.00 2012-06-06 16:17:01.000 158 12554.60 134.43 54955.30 88888.00 2012-06-06 16:17:01.125 158 12554.67 134.43 54955.30 88888.00 2012-06-06 16:17:01.250 158 12554.67 134.40 54955.30 88888.00 2012-06-06 16:17:01.375 158 12554.65 134.40 54955.30 88888.00 2012-06-06 16:17:01.500 158 12554.62 134.38 54955.30 88888.00 2012-06-06 16:17:01.625 158 12554.67 134.40 54955.30 88888.00 2012-06-06 16:17:01.750 158 12554.77 134.45 54955.32 88888.00 2012-06-06 16:17:01.875 158 12554.80 134.43 54955.30 88888.00 2012-06-06 16:17:02.000 158 12554.70 134.43 54955.28 88888.00 2012-06-06 16:17:02.125 158 12554.67 134.43 54955.32 88888.00 2012-06-06 16:17:02.250 158 12554.73 134.43 54955.30 88888.00 2012-06-06 16:17:02.375 158 12554.75 134.45 54955.28 88888.00 2012-06-06 16:17:02.500 158 12554.75 134.47 54955.28 88888.00 2012-06-06 16:17:02.625 158 12554.77 134.47 54955.28 88888.00 2012-06-06 16:17:02.750 158 12554.75 134.50 54955.28 88888.00 2012-06-06 16:17:02.875 158 12554.75 134.47 54955.28 88888.00 2012-06-06 16:17:03.000 158 12554.70 134.50 54955.28 88888.00 2012-06-06 16:17:03.125 158 12554.70 134.55 54955.30 88888.00 2012-06-06 16:17:03.250 158 12554.70 134.55 54955.30 88888.00 2012-06-06 16:17:03.375 158 12554.75 134.53 54955.32 88888.00 2012-06-06 16:17:03.500 158 12554.67 134.50 54955.32 88888.00 2012-06-06 16:17:03.625 158 12554.70 134.53 54955.35 88888.00 2012-06-06 16:17:03.750 158 12554.73 134.53 54955.35 88888.00 2012-06-06 16:17:03.875 158 12554.70 134.53 54955.32 88888.00 2012-06-06 16:17:04.000 158 12554.73 134.53 54955.32 88888.00 2012-06-06 16:17:04.125 158 12554.77 134.53 54955.35 88888.00 2012-06-06 16:17:04.250 158 12554.83 134.55 54955.35 88888.00 2012-06-06 16:17:04.375 158 12554.75 134.53 54955.32 88888.00 2012-06-06 16:17:04.500 158 12554.75 134.55 54955.32 88888.00 2012-06-06 16:17:04.625 158 12554.70 134.57 54955.32 88888.00 2012-06-06 16:17:04.750 158 12554.75 134.55 54955.35 88888.00 2012-06-06 16:17:04.875 158 12554.83 134.57 54955.30 88888.00 2012-06-06 16:17:05.000 158 12554.88 134.60 54955.28 88888.00 2012-06-06 16:17:05.125 158 12554.85 134.57 54955.28 88888.00 2012-06-06 16:17:05.250 158 12554.80 134.60 54955.30 88888.00 2012-06-06 16:17:05.375 158 12554.85 134.62 54955.32 88888.00 2012-06-06 16:17:05.500 158 12554.88 134.62 54955.32 88888.00 2012-06-06 16:17:05.625 158 12554.85 134.65 54955.28 88888.00 2012-06-06 16:17:05.750 158 12554.92 134.65 54955.28 88888.00 2012-06-06 16:17:05.875 158 12555.00 134.68 54955.28 88888.00 2012-06-06 16:17:06.000 158 12555.00 134.72 54955.28 88888.00 2012-06-06 16:17:06.125 158 12554.98 134.72 54955.30 88888.00 2012-06-06 16:17:06.250 158 12554.95 134.65 54955.28 88888.00 2012-06-06 16:17:06.375 158 12555.00 134.68 54955.25 88888.00 2012-06-06 16:17:06.500 158 12555.05 134.68 54955.30 88888.00 2012-06-06 16:17:06.625 158 12555.02 134.75 54955.30 88888.00 2012-06-06 16:17:06.750 158 12554.95 134.72 54955.28 88888.00 2012-06-06 16:17:06.875 158 12554.88 134.70 54955.25 88888.00 2012-06-06 16:17:07.000 158 12554.88 134.75 54955.25 88888.00 2012-06-06 16:17:07.125 158 12554.92 134.78 54955.28 88888.00 2012-06-06 16:17:07.250 158 12554.90 134.75 54955.25 88888.00 2012-06-06 16:17:07.375 158 12554.90 134.78 54955.28 88888.00 2012-06-06 16:17:07.500 158 12554.92 134.80 54955.28 88888.00 2012-06-06 16:17:07.625 158 12554.92 134.80 54955.25 88888.00 2012-06-06 16:17:07.750 158 12554.92 134.80 54955.25 88888.00 2012-06-06 16:17:07.875 158 12554.95 134.80 54955.25 88888.00 2012-06-06 16:17:08.000 158 12554.90 134.80 54955.28 88888.00 2012-06-06 16:17:08.125 158 12554.98 134.82 54955.28 88888.00 2012-06-06 16:17:08.250 158 12555.00 134.82 54955.25 88888.00 2012-06-06 16:17:08.375 158 12555.05 134.80 54955.22 88888.00 2012-06-06 16:17:08.500 158 12555.02 134.80 54955.25 88888.00 2012-06-06 16:17:08.625 158 12554.98 134.82 54955.25 88888.00 2012-06-06 16:17:08.750 158 12554.98 134.88 54955.22 88888.00 2012-06-06 16:17:08.875 158 12554.98 134.88 54955.22 88888.00 2012-06-06 16:17:09.000 158 12554.98 134.88 54955.22 88888.00 2012-06-06 16:17:09.125 158 12555.00 134.90 54955.22 88888.00 2012-06-06 16:17:09.250 158 12554.98 134.82 54955.25 88888.00 2012-06-06 16:17:09.375 158 12554.98 134.85 54955.25 88888.00 2012-06-06 16:17:09.500 158 12554.90 134.90 54955.25 88888.00 2012-06-06 16:17:09.625 158 12554.92 134.90 54955.25 88888.00 2012-06-06 16:17:09.750 158 12555.02 134.90 54955.22 88888.00 2012-06-06 16:17:09.875 158 12555.05 134.93 54955.22 88888.00 2012-06-06 16:17:10.000 158 12555.02 134.90 54955.22 88888.00 2012-06-06 16:17:10.125 158 12555.02 134.90 54955.25 88888.00 2012-06-06 16:17:10.250 158 12554.98 134.90 54955.25 88888.00 2012-06-06 16:17:10.375 158 12554.92 134.90 54955.25 88888.00 2012-06-06 16:17:10.500 158 12554.95 134.90 54955.25 88888.00 2012-06-06 16:17:10.625 158 12555.05 134.90 54955.22 88888.00 2012-06-06 16:17:10.750 158 12555.05 134.90 54955.22 88888.00 2012-06-06 16:17:10.875 158 12555.02 134.88 54955.22 88888.00 2012-06-06 16:17:11.000 158 12554.98 134.93 54955.22 88888.00 2012-06-06 16:17:11.125 158 12554.98 134.97 54955.28 88888.00 2012-06-06 16:17:11.250 158 12554.92 134.95 54955.25 88888.00 2012-06-06 16:17:11.375 158 12554.92 134.90 54955.20 88888.00 2012-06-06 16:17:11.500 158 12554.92 134.95 54955.20 88888.00 2012-06-06 16:17:11.625 158 12554.98 135.00 54955.25 88888.00 2012-06-06 16:17:11.750 158 12555.00 135.00 54955.22 88888.00 2012-06-06 16:17:11.875 158 12555.02 135.03 54955.20 88888.00 2012-06-06 16:17:12.000 158 12555.02 135.03 54955.20 88888.00 2012-06-06 16:17:12.125 158 12555.02 135.00 54955.20 88888.00 2012-06-06 16:17:12.250 158 12555.08 135.00 54955.22 88888.00 2012-06-06 16:17:12.375 158 12555.08 135.00 54955.22 88888.00 2012-06-06 16:17:12.500 158 12555.05 135.03 54955.25 88888.00 2012-06-06 16:17:12.625 158 12555.00 135.00 54955.22 88888.00 2012-06-06 16:17:12.750 158 12555.02 135.00 54955.20 88888.00 2012-06-06 16:17:12.875 158 12555.02 135.03 54955.22 88888.00 2012-06-06 16:17:13.000 158 12555.02 135.07 54955.20 88888.00 2012-06-06 16:17:13.125 158 12555.05 135.05 54955.22 88888.00 2012-06-06 16:17:13.250 158 12555.05 135.03 54955.25 88888.00 2012-06-06 16:17:13.375 158 12555.08 135.00 54955.22 88888.00 2012-06-06 16:17:13.500 158 12555.05 135.05 54955.25 88888.00 2012-06-06 16:17:13.625 158 12555.05 135.05 54955.25 88888.00 2012-06-06 16:17:13.750 158 12555.08 135.05 54955.22 88888.00 2012-06-06 16:17:13.875 158 12555.10 135.10 54955.22 88888.00 2012-06-06 16:17:14.000 158 12555.05 135.12 54955.22 88888.00 2012-06-06 16:17:14.125 158 12555.05 135.10 54955.28 88888.00 2012-06-06 16:17:14.250 158 12555.05 135.07 54955.25 88888.00 2012-06-06 16:17:14.375 158 12555.08 135.10 54955.25 88888.00 2012-06-06 16:17:14.500 158 12555.12 135.10 54955.28 88888.00 2012-06-06 16:17:14.625 158 12555.12 135.10 54955.25 88888.00 2012-06-06 16:17:14.750 158 12555.12 135.07 54955.22 88888.00 2012-06-06 16:17:14.875 158 12555.05 135.10 54955.20 88888.00 2012-06-06 16:17:15.000 158 12555.08 135.10 54955.20 88888.00 2012-06-06 16:17:15.125 158 12555.08 135.10 54955.22 88888.00 2012-06-06 16:17:15.250 158 12555.08 135.07 54955.30 88888.00 2012-06-06 16:17:15.375 158 12555.08 135.07 54955.30 88888.00 2012-06-06 16:17:15.500 158 12555.10 135.10 54955.30 88888.00 2012-06-06 16:17:15.625 158 12555.15 135.10 54955.28 88888.00 2012-06-06 16:17:15.750 158 12555.23 135.10 54955.30 88888.00 2012-06-06 16:17:15.875 158 12555.20 135.10 54955.30 88888.00 2012-06-06 16:17:16.000 158 12555.15 135.05 54955.28 88888.00 2012-06-06 16:17:16.125 158 12555.15 135.12 54955.28 88888.00 2012-06-06 16:17:16.250 158 12555.15 135.12 54955.28 88888.00 2012-06-06 16:17:16.375 158 12555.23 135.18 54955.32 88888.00 2012-06-06 16:17:16.500 158 12555.23 135.12 54955.30 88888.00 2012-06-06 16:17:16.625 158 12555.23 135.12 54955.22 88888.00 2012-06-06 16:17:16.750 158 12555.20 135.15 54955.25 88888.00 2012-06-06 16:17:16.875 158 12555.20 135.15 54955.25 88888.00 2012-06-06 16:17:17.000 158 12555.17 135.15 54955.25 88888.00 2012-06-06 16:17:17.125 158 12555.17 135.18 54955.28 88888.00 2012-06-06 16:17:17.250 158 12555.12 135.18 54955.30 88888.00 2012-06-06 16:17:17.375 158 12555.15 135.20 54955.30 88888.00 2012-06-06 16:17:17.500 158 12555.12 135.18 54955.28 88888.00 2012-06-06 16:17:17.625 158 12555.12 135.18 54955.25 88888.00 2012-06-06 16:17:17.750 158 12555.12 135.22 54955.28 88888.00 2012-06-06 16:17:17.875 158 12555.15 135.22 54955.30 88888.00 2012-06-06 16:17:18.000 158 12555.10 135.22 54955.25 88888.00 2012-06-06 16:17:18.125 158 12555.12 135.22 54955.25 88888.00 2012-06-06 16:17:18.250 158 12555.12 135.22 54955.25 88888.00 2012-06-06 16:17:18.375 158 12555.05 135.22 54955.22 88888.00 2012-06-06 16:17:18.500 158 12555.10 135.25 54955.25 88888.00 2012-06-06 16:17:18.625 158 12555.15 135.22 54955.28 88888.00 2012-06-06 16:17:18.750 158 12555.20 135.20 54955.22 88888.00 2012-06-06 16:17:18.875 158 12555.17 135.22 54955.22 88888.00 2012-06-06 16:17:19.000 158 12555.12 135.28 54955.22 88888.00 2012-06-06 16:17:19.125 158 12555.12 135.28 54955.25 88888.00 2012-06-06 16:17:19.250 158 12555.15 135.22 54955.28 88888.00 2012-06-06 16:17:19.375 158 12555.20 135.25 54955.22 88888.00 2012-06-06 16:17:19.500 158 12555.12 135.25 54955.20 88888.00 2012-06-06 16:17:19.625 158 12555.05 135.28 54955.20 88888.00 2012-06-06 16:17:19.750 158 12555.00 135.25 54955.20 88888.00 2012-06-06 16:17:19.875 158 12555.02 135.28 54955.25 88888.00 2012-06-06 16:17:20.000 158 12555.08 135.30 54955.25 88888.00 2012-06-06 16:17:20.125 158 12555.08 135.32 54955.22 88888.00 2012-06-06 16:17:20.250 158 12555.00 135.30 54955.28 88888.00 2012-06-06 16:17:20.375 158 12555.02 135.32 54955.22 88888.00 2012-06-06 16:17:20.500 158 12555.02 135.30 54955.22 88888.00 2012-06-06 16:17:20.625 158 12555.05 135.35 54955.25 88888.00 2012-06-06 16:17:20.750 158 12555.08 135.30 54955.22 88888.00 2012-06-06 16:17:20.875 158 12555.10 135.32 54955.22 88888.00 2012-06-06 16:17:21.000 158 12555.10 135.32 54955.20 88888.00 2012-06-06 16:17:21.125 158 12555.05 135.30 54955.22 88888.00 2012-06-06 16:17:21.250 158 12555.08 135.30 54955.20 88888.00 2012-06-06 16:17:21.375 158 12555.12 135.30 54955.22 88888.00 2012-06-06 16:17:21.500 158 12555.12 135.30 54955.25 88888.00 2012-06-06 16:17:21.625 158 12555.10 135.30 54955.28 88888.00 2012-06-06 16:17:21.750 158 12555.10 135.30 54955.28 88888.00 2012-06-06 16:17:21.875 158 12555.10 135.32 54955.25 88888.00 2012-06-06 16:17:22.000 158 12555.08 135.30 54955.25 88888.00 2012-06-06 16:17:22.125 158 12555.10 135.32 54955.28 88888.00 2012-06-06 16:17:22.250 158 12555.08 135.30 54955.28 88888.00 2012-06-06 16:17:22.375 158 12555.08 135.30 54955.28 88888.00 2012-06-06 16:17:22.500 158 12555.10 135.30 54955.28 88888.00 2012-06-06 16:17:22.625 158 12555.10 135.30 54955.28 88888.00 2012-06-06 16:17:22.750 158 12555.05 135.32 54955.28 88888.00 2012-06-06 16:17:22.875 158 12555.02 135.30 54955.30 88888.00 2012-06-06 16:17:23.000 158 12555.00 135.28 54955.22 88888.00 2012-06-06 16:17:23.125 158 12554.98 135.30 54955.25 88888.00 2012-06-06 16:17:23.250 158 12554.92 135.38 54955.28 88888.00 2012-06-06 16:17:23.375 158 12555.02 135.38 54955.25 88888.00 2012-06-06 16:17:23.500 158 12555.10 135.35 54955.22 88888.00 2012-06-06 16:17:23.625 158 12555.15 135.32 54955.22 88888.00 2012-06-06 16:17:23.750 158 12555.17 135.30 54955.22 88888.00 2012-06-06 16:17:23.875 158 12555.17 135.35 54955.22 88888.00 2012-06-06 16:17:24.000 158 12555.10 135.38 54955.22 88888.00 2012-06-06 16:17:24.125 158 12555.05 135.38 54955.25 88888.00 2012-06-06 16:17:24.250 158 12555.02 135.40 54955.25 88888.00 2012-06-06 16:17:24.375 158 12555.05 135.40 54955.22 88888.00 2012-06-06 16:17:24.500 158 12555.08 135.38 54955.22 88888.00 2012-06-06 16:17:24.625 158 12555.00 135.35 54955.22 88888.00 2012-06-06 16:17:24.750 158 12555.05 135.35 54955.25 88888.00 2012-06-06 16:17:24.875 158 12555.08 135.40 54955.25 88888.00 2012-06-06 16:17:25.000 158 12555.10 135.38 54955.22 88888.00 2012-06-06 16:17:25.125 158 12555.05 135.35 54955.22 88888.00 2012-06-06 16:17:25.250 158 12554.98 135.40 54955.22 88888.00 2012-06-06 16:17:25.375 158 12555.02 135.43 54955.20 88888.00 2012-06-06 16:17:25.500 158 12555.05 135.43 54955.22 88888.00 2012-06-06 16:17:25.625 158 12555.05 135.43 54955.22 88888.00 2012-06-06 16:17:25.750 158 12555.02 135.40 54955.22 88888.00 2012-06-06 16:17:25.875 158 12555.00 135.38 54955.20 88888.00 2012-06-06 16:17:26.000 158 12554.98 135.43 54955.22 88888.00 2012-06-06 16:17:26.125 158 12555.00 135.43 54955.25 88888.00 2012-06-06 16:17:26.250 158 12555.00 135.43 54955.25 88888.00 2012-06-06 16:17:26.375 158 12555.00 135.40 54955.25 88888.00 2012-06-06 16:17:26.500 158 12555.00 135.43 54955.22 88888.00 2012-06-06 16:17:26.625 158 12555.02 135.43 54955.22 88888.00 2012-06-06 16:17:26.750 158 12555.02 135.43 54955.22 88888.00 2012-06-06 16:17:26.875 158 12555.00 135.43 54955.22 88888.00 2012-06-06 16:17:27.000 158 12555.00 135.43 54955.20 88888.00 2012-06-06 16:17:27.125 158 12555.02 135.43 54955.22 88888.00 2012-06-06 16:17:27.250 158 12555.02 135.40 54955.22 88888.00 2012-06-06 16:17:27.375 158 12555.10 135.43 54955.25 88888.00 2012-06-06 16:17:27.500 158 12555.05 135.40 54955.25 88888.00 2012-06-06 16:17:27.625 158 12555.02 135.40 54955.22 88888.00 2012-06-06 16:17:27.750 158 12555.00 135.40 54955.22 88888.00 2012-06-06 16:17:27.875 158 12554.98 135.38 54955.25 88888.00 2012-06-06 16:17:28.000 158 12555.00 135.40 54955.25 88888.00 2012-06-06 16:17:28.125 158 12555.02 135.40 54955.22 88888.00 2012-06-06 16:17:28.250 158 12555.05 135.40 54955.25 88888.00 2012-06-06 16:17:28.375 158 12555.08 135.43 54955.25 88888.00 2012-06-06 16:17:28.500 158 12555.05 135.43 54955.22 88888.00 2012-06-06 16:17:28.625 158 12555.02 135.38 54955.20 88888.00 2012-06-06 16:17:28.750 158 12555.02 135.38 54955.20 88888.00 2012-06-06 16:17:28.875 158 12555.02 135.40 54955.22 88888.00 2012-06-06 16:17:29.000 158 12555.02 135.40 54955.20 88888.00 2012-06-06 16:17:29.125 158 12555.05 135.43 54955.20 88888.00 2012-06-06 16:17:29.250 158 12555.00 135.43 54955.22 88888.00 2012-06-06 16:17:29.375 158 12555.02 135.47 54955.22 88888.00 2012-06-06 16:17:29.500 158 12555.08 135.47 54955.20 88888.00 2012-06-06 16:17:29.625 158 12555.08 135.45 54955.20 88888.00 2012-06-06 16:17:29.750 158 12555.05 135.43 54955.18 88888.00 2012-06-06 16:17:29.875 158 12555.05 135.45 54955.18 88888.00 2012-06-06 16:17:30.000 158 12555.10 135.50 54955.20 88888.00 2012-06-06 16:17:30.125 158 12555.15 135.47 54955.22 88888.00 2012-06-06 16:17:30.250 158 12555.10 135.43 54955.22 88888.00 2012-06-06 16:17:30.375 158 12555.05 135.45 54955.22 88888.00 2012-06-06 16:17:30.500 158 12555.08 135.45 54955.20 88888.00 2012-06-06 16:17:30.625 158 12555.08 135.50 54955.20 88888.00 2012-06-06 16:17:30.750 158 12555.08 135.47 54955.20 88888.00 2012-06-06 16:17:30.875 158 12555.08 135.47 54955.22 88888.00 2012-06-06 16:17:31.000 158 12555.10 135.47 54955.20 88888.00 2012-06-06 16:17:31.125 158 12555.17 135.53 54955.20 88888.00 2012-06-06 16:17:31.250 158 12555.10 135.53 54955.20 88888.00 2012-06-06 16:17:31.375 158 12555.10 135.53 54955.22 88888.00 2012-06-06 16:17:31.500 158 12555.10 135.53 54955.20 88888.00 2012-06-06 16:17:31.625 158 12555.05 135.50 54955.20 88888.00 2012-06-06 16:17:31.750 158 12555.05 135.57 54955.18 88888.00 2012-06-06 16:17:31.875 158 12555.10 135.53 54955.20 88888.00 2012-06-06 16:17:32.000 158 12555.15 135.53 54955.20 88888.00 2012-06-06 16:17:32.125 158 12555.08 135.53 54955.20 88888.00 2012-06-06 16:17:32.250 158 12555.02 135.55 54955.20 88888.00 2012-06-06 16:17:32.375 158 12555.15 135.55 54955.20 88888.00 2012-06-06 16:17:32.500 158 12555.17 135.50 54955.18 88888.00 2012-06-06 16:17:32.625 158 12555.20 135.55 54955.18 88888.00 2012-06-06 16:17:32.750 158 12555.20 135.57 54955.20 88888.00 2012-06-06 16:17:32.875 158 12555.23 135.55 54955.20 88888.00 2012-06-06 16:17:33.000 158 12555.20 135.53 54955.18 88888.00 2012-06-06 16:17:33.125 158 12555.15 135.53 54955.18 88888.00 2012-06-06 16:17:33.250 158 12555.17 135.53 54955.18 88888.00 2012-06-06 16:17:33.375 158 12555.25 135.50 54955.18 88888.00 2012-06-06 16:17:33.500 158 12555.25 135.53 54955.18 88888.00 2012-06-06 16:17:33.625 158 12555.25 135.57 54955.20 88888.00 2012-06-06 16:17:33.750 158 12555.25 135.57 54955.20 88888.00 2012-06-06 16:17:33.875 158 12555.20 135.57 54955.20 88888.00 2012-06-06 16:17:34.000 158 12555.17 135.55 54955.18 88888.00 2012-06-06 16:17:34.125 158 12555.23 135.53 54955.18 88888.00 2012-06-06 16:17:34.250 158 12555.23 135.55 54955.18 88888.00 2012-06-06 16:17:34.375 158 12555.23 135.57 54955.18 88888.00 2012-06-06 16:17:34.500 158 12555.17 135.57 54955.15 88888.00 2012-06-06 16:17:34.625 158 12555.20 135.60 54955.18 88888.00 2012-06-06 16:17:34.750 158 12555.20 135.62 54955.20 88888.00 2012-06-06 16:17:34.875 158 12555.15 135.57 54955.18 88888.00 2012-06-06 16:17:35.000 158 12555.17 135.60 54955.18 88888.00 2012-06-06 16:17:35.125 158 12555.23 135.62 54955.15 88888.00 2012-06-06 16:17:35.250 158 12555.27 135.60 54955.18 88888.00 2012-06-06 16:17:35.375 158 12555.27 135.65 54955.15 88888.00 2012-06-06 16:17:35.500 158 12555.23 135.65 54955.12 88888.00 2012-06-06 16:17:35.625 158 12555.17 135.68 54955.15 88888.00 2012-06-06 16:17:35.750 158 12555.20 135.68 54955.15 88888.00 2012-06-06 16:17:35.875 158 12555.25 135.65 54955.15 88888.00 2012-06-06 16:17:36.000 158 12555.25 135.65 54955.12 88888.00 2012-06-06 16:17:36.125 158 12555.33 135.65 54955.15 88888.00 2012-06-06 16:17:36.250 158 12555.38 135.68 54955.15 88888.00 2012-06-06 16:17:36.375 158 12555.40 135.70 54955.12 88888.00 2012-06-06 16:17:36.500 158 12555.30 135.70 54955.12 88888.00 2012-06-06 16:17:36.625 158 12555.25 135.72 54955.15 88888.00 2012-06-06 16:17:36.750 158 12555.23 135.72 54955.15 88888.00 2012-06-06 16:17:36.875 158 12555.25 135.72 54955.15 88888.00 2012-06-06 16:17:37.000 158 12555.33 135.75 54955.15 88888.00 2012-06-06 16:17:37.125 158 12555.33 135.70 54955.12 88888.00 2012-06-06 16:17:37.250 158 12555.27 135.70 54955.12 88888.00 2012-06-06 16:17:37.375 158 12555.30 135.72 54955.12 88888.00 2012-06-06 16:17:37.500 158 12555.30 135.70 54955.12 88888.00 2012-06-06 16:17:37.625 158 12555.25 135.72 54955.10 88888.00 2012-06-06 16:17:37.750 158 12555.33 135.72 54955.10 88888.00 2012-06-06 16:17:37.875 158 12555.35 135.75 54955.12 88888.00 2012-06-06 16:17:38.000 158 12555.35 135.75 54955.15 88888.00 2012-06-06 16:17:38.125 158 12555.33 135.75 54955.15 88888.00 2012-06-06 16:17:38.250 158 12555.25 135.75 54955.18 88888.00 2012-06-06 16:17:38.375 158 12555.38 135.75 54955.18 88888.00 2012-06-06 16:17:38.500 158 12555.42 135.75 54955.12 88888.00 2012-06-06 16:17:38.625 158 12555.48 135.75 54955.10 88888.00 2012-06-06 16:17:38.750 158 12555.48 135.78 54955.10 88888.00 2012-06-06 16:17:38.875 158 12555.48 135.78 54955.15 88888.00 2012-06-06 16:17:39.000 158 12555.42 135.80 54955.12 88888.00 2012-06-06 16:17:39.125 158 12555.42 135.85 54955.12 88888.00 2012-06-06 16:17:39.250 158 12555.42 135.80 54955.15 88888.00 2012-06-06 16:17:39.375 158 12555.42 135.85 54955.15 88888.00 2012-06-06 16:17:39.500 158 12555.38 135.80 54955.15 88888.00 2012-06-06 16:17:39.625 158 12555.42 135.82 54955.15 88888.00 2012-06-06 16:17:39.750 158 12555.48 135.85 54955.15 88888.00 2012-06-06 16:17:39.875 158 12555.50 135.82 54955.12 88888.00 2012-06-06 16:17:40.000 158 12555.50 135.82 54955.15 88888.00 2012-06-06 16:17:40.125 158 12555.50 135.82 54955.18 88888.00 2012-06-06 16:17:40.250 158 12555.48 135.85 54955.15 88888.00 2012-06-06 16:17:40.375 158 12555.45 135.85 54955.12 88888.00 2012-06-06 16:17:40.500 158 12555.42 135.85 54955.12 88888.00 2012-06-06 16:17:40.625 158 12555.42 135.88 54955.15 88888.00 2012-06-06 16:17:40.750 158 12555.45 135.88 54955.15 88888.00 2012-06-06 16:17:40.875 158 12555.45 135.85 54955.12 88888.00 2012-06-06 16:17:41.000 158 12555.45 135.88 54955.12 88888.00 2012-06-06 16:17:41.125 158 12555.50 135.90 54955.12 88888.00 2012-06-06 16:17:41.250 158 12555.42 135.93 54955.12 88888.00 2012-06-06 16:17:41.375 158 12555.38 135.93 54955.10 88888.00 2012-06-06 16:17:41.500 158 12555.33 135.93 54955.10 88888.00 2012-06-06 16:17:41.625 158 12555.40 135.95 54955.10 88888.00 2012-06-06 16:17:41.750 158 12555.42 135.93 54955.10 88888.00 2012-06-06 16:17:41.875 158 12555.40 135.93 54955.10 88888.00 2012-06-06 16:17:42.000 158 12555.40 135.93 54955.07 88888.00 2012-06-06 16:17:42.125 158 12555.40 136.00 54955.10 88888.00 2012-06-06 16:17:42.250 158 12555.42 135.97 54955.10 88888.00 2012-06-06 16:17:42.375 158 12555.50 135.97 54955.07 88888.00 2012-06-06 16:17:42.500 158 12555.52 135.97 54955.05 88888.00 2012-06-06 16:17:42.625 158 12555.50 135.97 54955.07 88888.00 2012-06-06 16:17:42.750 158 12555.48 136.00 54955.07 88888.00 2012-06-06 16:17:42.875 158 12555.50 136.00 54955.07 88888.00 2012-06-06 16:17:43.000 158 12555.42 136.00 54955.07 88888.00 2012-06-06 16:17:43.125 158 12555.38 136.03 54955.07 88888.00 2012-06-06 16:17:43.250 158 12555.33 136.05 54955.12 88888.00 2012-06-06 16:17:43.375 158 12555.35 136.07 54955.07 88888.00 2012-06-06 16:17:43.500 158 12555.33 136.05 54955.07 88888.00 2012-06-06 16:17:43.625 158 12555.40 136.05 54955.05 88888.00 2012-06-06 16:17:43.750 158 12555.45 136.05 54955.10 88888.00 2012-06-06 16:17:43.875 158 12555.45 136.10 54955.10 88888.00 2012-06-06 16:17:44.000 158 12555.42 136.10 54955.10 88888.00 2012-06-06 16:17:44.125 158 12555.40 136.07 54955.12 88888.00 2012-06-06 16:17:44.250 158 12555.42 136.07 54955.12 88888.00 2012-06-06 16:17:44.375 158 12555.48 136.05 54955.05 88888.00 2012-06-06 16:17:44.500 158 12555.50 136.05 54955.03 88888.00 2012-06-06 16:17:44.625 158 12555.52 136.07 54955.07 88888.00 2012-06-06 16:17:44.750 158 12555.55 136.10 54955.07 88888.00 2012-06-06 16:17:44.875 158 12555.60 136.12 54955.03 88888.00 2012-06-06 16:17:45.000 158 12555.58 136.15 54955.07 88888.00 2012-06-06 16:17:45.125 158 12555.55 136.12 54955.10 88888.00 2012-06-06 16:17:45.250 158 12555.52 136.12 54955.07 88888.00 2012-06-06 16:17:45.375 158 12555.60 136.15 54955.07 88888.00 2012-06-06 16:17:45.500 158 12555.60 136.15 54955.07 88888.00 2012-06-06 16:17:45.625 158 12555.60 136.18 54955.05 88888.00 2012-06-06 16:17:45.750 158 12555.58 136.15 54955.07 88888.00 2012-06-06 16:17:45.875 158 12555.52 136.15 54955.05 88888.00 2012-06-06 16:17:46.000 158 12555.52 136.15 54955.05 88888.00 2012-06-06 16:17:46.125 158 12555.50 136.15 54955.07 88888.00 2012-06-06 16:17:46.250 158 12555.48 136.18 54955.10 88888.00 2012-06-06 16:17:46.375 158 12555.55 136.22 54955.10 88888.00 2012-06-06 16:17:46.500 158 12555.52 136.22 54955.10 88888.00 2012-06-06 16:17:46.625 158 12555.50 136.18 54955.10 88888.00 2012-06-06 16:17:46.750 158 12555.45 136.18 54955.10 88888.00 2012-06-06 16:17:46.875 158 12555.45 136.22 54955.10 88888.00 2012-06-06 16:17:47.000 158 12555.45 136.22 54955.05 88888.00 2012-06-06 16:17:47.125 158 12555.45 136.18 54955.10 88888.00 2012-06-06 16:17:47.250 158 12555.45 136.18 54955.07 88888.00 2012-06-06 16:17:47.375 158 12555.50 136.22 54955.07 88888.00 2012-06-06 16:17:47.500 158 12555.55 136.22 54955.07 88888.00 2012-06-06 16:17:47.625 158 12555.55 136.22 54955.07 88888.00 2012-06-06 16:17:47.750 158 12555.55 136.20 54955.07 88888.00 2012-06-06 16:17:47.875 158 12555.55 136.18 54955.07 88888.00 2012-06-06 16:17:48.000 158 12555.50 136.20 54955.03 88888.00 2012-06-06 16:17:48.125 158 12555.55 136.22 54955.07 88888.00 2012-06-06 16:17:48.250 158 12555.48 136.22 54955.05 88888.00 2012-06-06 16:17:48.375 158 12555.50 136.22 54955.00 88888.00 2012-06-06 16:17:48.500 158 12555.52 136.22 54955.00 88888.00 2012-06-06 16:17:48.625 158 12555.58 136.22 54955.00 88888.00 2012-06-06 16:17:48.750 158 12555.60 136.20 54955.00 88888.00 2012-06-06 16:17:48.875 158 12555.65 136.18 54955.05 88888.00 2012-06-06 16:17:49.000 158 12555.67 136.18 54955.03 88888.00 2012-06-06 16:17:49.125 158 12555.65 136.20 54955.03 88888.00 2012-06-06 16:17:49.250 158 12555.58 136.18 54955.03 88888.00 2012-06-06 16:17:49.375 158 12555.58 136.18 54955.00 88888.00 2012-06-06 16:17:49.500 158 12555.58 136.18 54955.00 88888.00 2012-06-06 16:17:49.625 158 12555.67 136.20 54955.03 88888.00 2012-06-06 16:17:49.750 158 12555.75 136.22 54955.03 88888.00 2012-06-06 16:17:49.875 158 12555.75 136.22 54955.05 88888.00 2012-06-06 16:17:50.000 158 12555.67 136.18 54955.03 88888.00 2012-06-06 16:17:50.125 158 12555.70 136.18 54955.00 88888.00 2012-06-06 16:17:50.250 158 12555.70 136.18 54955.00 88888.00 2012-06-06 16:17:50.375 158 12555.70 136.20 54955.03 88888.00 2012-06-06 16:17:50.500 158 12555.70 136.18 54955.03 88888.00 2012-06-06 16:17:50.625 158 12555.77 136.15 54955.00 88888.00 2012-06-06 16:17:50.750 158 12555.80 136.10 54955.00 88888.00 2012-06-06 16:17:50.875 158 12555.77 136.12 54954.97 88888.00 2012-06-06 16:17:51.000 158 12555.73 136.18 54955.00 88888.00 2012-06-06 16:17:51.125 158 12555.67 136.15 54954.97 88888.00 2012-06-06 16:17:51.250 158 12555.67 136.10 54954.95 88888.00 2012-06-06 16:17:51.375 158 12555.75 136.12 54954.95 88888.00 2012-06-06 16:17:51.500 158 12555.77 136.10 54954.97 88888.00 2012-06-06 16:17:51.625 158 12555.75 136.10 54954.95 88888.00 2012-06-06 16:17:51.750 158 12555.77 136.10 54954.97 88888.00 2012-06-06 16:17:51.875 158 12555.85 136.07 54955.00 88888.00 2012-06-06 16:17:52.000 158 12555.85 136.05 54954.97 88888.00 2012-06-06 16:17:52.125 158 12555.88 136.07 54955.00 88888.00 2012-06-06 16:17:52.250 158 12555.83 136.07 54955.03 88888.00 2012-06-06 16:17:52.375 158 12555.77 136.07 54955.00 88888.00 2012-06-06 16:17:52.500 158 12555.75 136.03 54955.00 88888.00 2012-06-06 16:17:52.625 158 12555.80 136.00 54955.00 88888.00 2012-06-06 16:17:52.750 158 12555.83 135.97 54955.00 88888.00 2012-06-06 16:17:52.875 158 12555.80 136.00 54955.00 88888.00 2012-06-06 16:17:53.000 158 12555.75 135.97 54955.00 88888.00 2012-06-06 16:17:53.125 158 12555.77 136.00 54955.03 88888.00 2012-06-06 16:17:53.250 158 12555.75 136.00 54955.03 88888.00 2012-06-06 16:17:53.375 158 12555.80 136.00 54955.00 88888.00 2012-06-06 16:17:53.500 158 12555.88 135.97 54955.00 88888.00 2012-06-06 16:17:53.625 158 12555.88 135.95 54954.97 88888.00 2012-06-06 16:17:53.750 158 12555.85 135.95 54954.95 88888.00 2012-06-06 16:17:53.875 158 12555.80 135.95 54954.95 88888.00 2012-06-06 16:17:54.000 158 12555.80 135.95 54954.95 88888.00 2012-06-06 16:17:54.125 158 12555.80 135.90 54954.97 88888.00 2012-06-06 16:17:54.250 158 12555.77 135.85 54954.97 88888.00 2012-06-06 16:17:54.375 158 12555.80 135.88 54954.97 88888.00 2012-06-06 16:17:54.500 158 12555.90 135.90 54954.97 88888.00 2012-06-06 16:17:54.625 158 12555.90 135.93 54954.95 88888.00 2012-06-06 16:17:54.750 158 12555.90 135.90 54954.95 88888.00 2012-06-06 16:17:54.875 158 12555.92 135.85 54954.93 88888.00 2012-06-06 16:17:55.000 158 12555.90 135.85 54954.95 88888.00 2012-06-06 16:17:55.125 158 12555.90 135.82 54955.00 88888.00 2012-06-06 16:17:55.250 158 12555.90 135.80 54954.95 88888.00 2012-06-06 16:17:55.375 158 12555.92 135.80 54954.93 88888.00 2012-06-06 16:17:55.500 158 12555.98 135.80 54954.95 88888.00 2012-06-06 16:17:55.625 158 12555.98 135.80 54954.95 88888.00 2012-06-06 16:17:55.750 158 12555.98 135.80 54954.95 88888.00 2012-06-06 16:17:55.875 158 12555.98 135.80 54954.95 88888.00 2012-06-06 16:17:56.000 158 12555.98 135.80 54954.95 88888.00 2012-06-06 16:17:56.125 158 12556.00 135.78 54954.97 88888.00 2012-06-06 16:17:56.250 158 12556.05 135.75 54954.95 88888.00 2012-06-06 16:17:56.375 158 12556.10 135.78 54954.93 88888.00 2012-06-06 16:17:56.500 158 12556.08 135.75 54954.93 88888.00 2012-06-06 16:17:56.625 158 12556.10 135.72 54954.93 88888.00 2012-06-06 16:17:56.750 158 12556.08 135.72 54954.90 88888.00 2012-06-06 16:17:56.875 158 12556.05 135.72 54954.90 88888.00 2012-06-06 16:17:57.000 158 12556.10 135.72 54954.90 88888.00 2012-06-06 16:17:57.125 158 12556.12 135.72 54954.93 88888.00 2012-06-06 16:17:57.250 158 12556.10 135.68 54954.93 88888.00 2012-06-06 16:17:57.375 158 12556.10 135.65 54954.93 88888.00 2012-06-06 16:17:57.500 158 12556.15 135.68 54954.95 88888.00 2012-06-06 16:17:57.625 158 12556.20 135.65 54954.88 88888.00 2012-06-06 16:17:57.750 158 12556.15 135.68 54954.93 88888.00 2012-06-06 16:17:57.875 158 12556.12 135.62 54954.95 88888.00 2012-06-06 16:17:58.000 158 12556.08 135.62 54954.93 88888.00 2012-06-06 16:17:58.125 158 12556.05 135.60 54954.97 88888.00 2012-06-06 16:17:58.250 158 12556.08 135.60 54955.00 88888.00 2012-06-06 16:17:58.375 158 12556.15 135.60 54955.00 88888.00 2012-06-06 16:17:58.500 158 12556.17 135.62 54954.97 88888.00 2012-06-06 16:17:58.625 158 12556.17 135.60 54954.97 88888.00 2012-06-06 16:17:58.750 158 12556.17 135.57 54954.97 88888.00 2012-06-06 16:17:58.875 158 12556.23 135.55 54954.90 88888.00 2012-06-06 16:17:59.000 158 12556.25 135.55 54954.95 88888.00 2012-06-06 16:17:59.125 158 12556.27 135.62 54954.95 88888.00 2012-06-06 16:17:59.250 158 12556.20 135.60 54954.90 88888.00 2012-06-06 16:17:59.375 158 12556.15 135.53 54954.93 88888.00 2012-06-06 16:17:59.500 158 12556.15 135.57 54954.93 88888.00 2012-06-06 16:17:59.625 158 12556.15 135.57 54954.90 88888.00 2012-06-06 16:17:59.750 158 12556.20 135.55 54954.90 88888.00 2012-06-06 16:17:59.875 158 12556.17 135.57 54954.88 88888.00 2012-06-06 16:18:00.000 158 12556.17 135.55 54954.88 88888.00 2012-06-06 16:18:00.125 158 12556.23 135.55 54954.90 88888.00 2012-06-06 16:18:00.250 158 12556.27 135.53 54954.90 88888.00 2012-06-06 16:18:00.375 158 12556.30 135.55 54954.90 88888.00 2012-06-06 16:18:00.500 158 12556.27 135.57 54954.95 88888.00 2012-06-06 16:18:00.625 158 12556.30 135.55 54954.95 88888.00 2012-06-06 16:18:00.750 158 12556.30 135.53 54954.95 88888.00 2012-06-06 16:18:00.875 158 12556.27 135.53 54954.93 88888.00 2012-06-06 16:18:01.000 158 12556.25 135.55 54954.90 88888.00 2012-06-06 16:18:01.125 158 12556.25 135.55 54954.93 88888.00 2012-06-06 16:18:01.250 158 12556.23 135.53 54954.90 88888.00 2012-06-06 16:18:01.375 158 12556.33 135.50 54954.97 88888.00 2012-06-06 16:18:01.500 158 12556.35 135.53 54954.97 88888.00 2012-06-06 16:18:01.625 158 12556.38 135.55 54954.95 88888.00 2012-06-06 16:18:01.750 158 12556.42 135.53 54954.95 88888.00 2012-06-06 16:18:01.875 158 12556.38 135.53 54954.93 88888.00 2012-06-06 16:18:02.000 158 12556.40 135.50 54954.93 88888.00 2012-06-06 16:18:02.125 158 12556.38 135.47 54954.90 88888.00 2012-06-06 16:18:02.250 158 12556.27 135.47 54954.93 88888.00 2012-06-06 16:18:02.375 158 12556.27 135.53 54954.95 88888.00 2012-06-06 16:18:02.500 158 12556.30 135.53 54954.97 88888.00 2012-06-06 16:18:02.625 158 12556.30 135.50 54954.93 88888.00 2012-06-06 16:18:02.750 158 12556.30 135.53 54954.93 88888.00 2012-06-06 16:18:02.875 158 12556.23 135.53 54954.93 88888.00 2012-06-06 16:18:03.000 158 12556.20 135.47 54954.88 88888.00 2012-06-06 16:18:03.125 158 12556.20 135.47 54954.93 88888.00 2012-06-06 16:18:03.250 158 12556.20 135.47 54954.95 88888.00 2012-06-06 16:18:03.375 158 12556.17 135.47 54954.95 88888.00 2012-06-06 16:18:03.500 158 12556.15 135.50 54954.95 88888.00 2012-06-06 16:18:03.625 158 12556.25 135.50 54954.95 88888.00 2012-06-06 16:18:03.750 158 12556.25 135.50 54954.97 88888.00 2012-06-06 16:18:03.875 158 12556.25 135.45 54954.97 88888.00 2012-06-06 16:18:04.000 158 12556.30 135.47 54954.97 88888.00 2012-06-06 16:18:04.125 158 12556.30 135.47 54954.95 88888.00 2012-06-06 16:18:04.250 158 12556.30 135.50 54954.97 88888.00 2012-06-06 16:18:04.375 158 12556.33 135.53 54954.97 88888.00 2012-06-06 16:18:04.500 158 12556.25 135.55 54955.00 88888.00 2012-06-06 16:18:04.625 158 12556.20 135.53 54955.00 88888.00 2012-06-06 16:18:04.750 158 12556.20 135.50 54954.97 88888.00 2012-06-06 16:18:04.875 158 12556.20 135.50 54954.97 88888.00 2012-06-06 16:18:05.000 158 12556.23 135.47 54954.97 88888.00 2012-06-06 16:18:05.125 158 12556.27 135.47 54954.97 88888.00 2012-06-06 16:18:05.250 158 12556.25 135.47 54954.97 88888.00 2012-06-06 16:18:05.375 158 12556.20 135.53 54955.00 88888.00 2012-06-06 16:18:05.500 158 12556.15 135.50 54954.97 88888.00 2012-06-06 16:18:05.625 158 12556.10 135.47 54954.95 88888.00 2012-06-06 16:18:05.750 158 12556.12 135.45 54954.95 88888.00 2012-06-06 16:18:05.875 158 12556.17 135.45 54954.95 88888.00 2012-06-06 16:18:06.000 158 12556.15 135.45 54954.95 88888.00 2012-06-06 16:18:06.125 158 12556.17 135.50 54954.97 88888.00 2012-06-06 16:18:06.250 158 12556.15 135.50 54955.00 88888.00 2012-06-06 16:18:06.375 158 12556.20 135.50 54954.97 88888.00 2012-06-06 16:18:06.500 158 12556.23 135.47 54954.97 88888.00 2012-06-06 16:18:06.625 158 12556.10 135.47 54954.95 88888.00 2012-06-06 16:18:06.750 158 12556.08 135.50 54954.95 88888.00 2012-06-06 16:18:06.875 158 12556.08 135.47 54954.95 88888.00 2012-06-06 16:18:07.000 158 12556.02 135.47 54954.93 88888.00 2012-06-06 16:18:07.125 158 12556.00 135.47 54954.93 88888.00 2012-06-06 16:18:07.250 158 12556.08 135.47 54954.95 88888.00 2012-06-06 16:18:07.375 158 12556.12 135.50 54954.95 88888.00 2012-06-06 16:18:07.500 158 12556.10 135.50 54954.93 88888.00 2012-06-06 16:18:07.625 158 12556.08 135.50 54954.95 88888.00 2012-06-06 16:18:07.750 158 12556.05 135.50 54954.95 88888.00 2012-06-06 16:18:07.875 158 12556.05 135.50 54954.95 88888.00 2012-06-06 16:18:08.000 158 12556.12 135.50 54954.95 88888.00 2012-06-06 16:18:08.125 158 12556.12 135.53 54954.93 88888.00 2012-06-06 16:18:08.250 158 12556.10 135.50 54954.97 88888.00 2012-06-06 16:18:08.375 158 12556.08 135.50 54955.00 88888.00 2012-06-06 16:18:08.500 158 12556.02 135.53 54955.00 88888.00 2012-06-06 16:18:08.625 158 12556.02 135.53 54954.97 88888.00 2012-06-06 16:18:08.750 158 12556.02 135.53 54954.97 88888.00 2012-06-06 16:18:08.875 158 12556.08 135.57 54955.03 88888.00 2012-06-06 16:18:09.000 158 12556.05 135.57 54955.00 88888.00 2012-06-06 16:18:09.125 158 12555.98 135.55 54955.00 88888.00 2012-06-06 16:18:09.250 158 12555.95 135.50 54955.03 88888.00 2012-06-06 16:18:09.375 158 12556.00 135.53 54955.03 88888.00 2012-06-06 16:18:09.500 158 12555.95 135.53 54955.03 88888.00 2012-06-06 16:18:09.625 158 12555.92 135.50 54955.00 88888.00 2012-06-06 16:18:09.750 158 12555.95 135.53 54955.00 88888.00 2012-06-06 16:18:09.875 158 12555.98 135.55 54955.03 88888.00 2012-06-06 16:18:10.000 158 12555.92 135.53 54955.00 88888.00 2012-06-06 16:18:10.125 158 12555.90 135.50 54955.03 88888.00 2012-06-06 16:18:10.250 158 12555.85 135.50 54955.00 88888.00 2012-06-06 16:18:10.375 158 12555.85 135.55 54955.00 88888.00 2012-06-06 16:18:10.500 158 12555.80 135.53 54955.00 88888.00 2012-06-06 16:18:10.625 158 12555.88 135.53 54955.03 88888.00 2012-06-06 16:18:10.750 158 12555.90 135.50 54955.00 88888.00 2012-06-06 16:18:10.875 158 12555.90 135.50 54954.97 88888.00 2012-06-06 16:18:11.000 158 12555.85 135.50 54954.97 88888.00 2012-06-06 16:18:11.125 158 12555.77 135.53 54955.00 88888.00 2012-06-06 16:18:11.250 158 12555.80 135.53 54954.97 88888.00 2012-06-06 16:18:11.375 158 12555.88 135.53 54954.93 88888.00 2012-06-06 16:18:11.500 158 12555.83 135.47 54954.93 88888.00 2012-06-06 16:18:11.625 158 12555.80 135.50 54954.95 88888.00 2012-06-06 16:18:11.750 158 12555.80 135.53 54954.95 88888.00 2012-06-06 16:18:11.875 158 12555.83 135.53 54954.95 88888.00 2012-06-06 16:18:12.000 158 12555.75 135.50 54954.95 88888.00 2012-06-06 16:18:12.125 158 12555.70 135.53 54954.95 88888.00 2012-06-06 16:18:12.250 158 12555.73 135.50 54954.97 88888.00 2012-06-06 16:18:12.375 158 12555.83 135.55 54954.97 88888.00 2012-06-06 16:18:12.500 158 12555.83 135.55 54954.97 88888.00 2012-06-06 16:18:12.625 158 12555.75 135.53 54954.97 88888.00 2012-06-06 16:18:12.750 158 12555.80 135.55 54954.95 88888.00 2012-06-06 16:18:12.875 158 12555.85 135.57 54954.97 88888.00 2012-06-06 16:18:13.000 158 12555.90 135.50 54954.97 88888.00 2012-06-06 16:18:13.125 158 12555.88 135.50 54954.97 88888.00 2012-06-06 16:18:13.250 158 12555.83 135.47 54954.95 88888.00 2012-06-06 16:18:13.375 158 12555.83 135.53 54954.95 88888.00 2012-06-06 16:18:13.500 158 12555.83 135.55 54954.97 88888.00 2012-06-06 16:18:13.625 158 12555.85 135.55 54954.97 88888.00 2012-06-06 16:18:13.750 158 12555.85 135.53 54954.95 88888.00 2012-06-06 16:18:13.875 158 12555.75 135.53 54954.95 88888.00 2012-06-06 16:18:14.000 158 12555.73 135.53 54954.93 88888.00 2012-06-06 16:18:14.125 158 12555.73 135.53 54954.95 88888.00 2012-06-06 16:18:14.250 158 12555.75 135.50 54954.95 88888.00 2012-06-06 16:18:14.375 158 12555.83 135.55 54954.93 88888.00 2012-06-06 16:18:14.500 158 12555.83 135.55 54954.93 88888.00 2012-06-06 16:18:14.625 158 12555.83 135.55 54954.97 88888.00 2012-06-06 16:18:14.750 158 12555.83 135.55 54954.95 88888.00 2012-06-06 16:18:14.875 158 12555.83 135.55 54954.95 88888.00 2012-06-06 16:18:15.000 158 12555.80 135.57 54954.95 88888.00 2012-06-06 16:18:15.125 158 12555.80 135.53 54954.95 88888.00 2012-06-06 16:18:15.250 158 12555.80 135.50 54954.97 88888.00 2012-06-06 16:18:15.375 158 12555.80 135.50 54954.97 88888.00 2012-06-06 16:18:15.500 158 12555.77 135.53 54955.00 88888.00 2012-06-06 16:18:15.625 158 12555.80 135.55 54955.03 88888.00 2012-06-06 16:18:15.750 158 12555.80 135.50 54954.97 88888.00 2012-06-06 16:18:15.875 158 12555.80 135.50 54954.93 88888.00 2012-06-06 16:18:16.000 158 12555.83 135.47 54954.90 88888.00 2012-06-06 16:18:16.125 158 12555.88 135.47 54954.95 88888.00 2012-06-06 16:18:16.250 158 12555.92 135.47 54954.90 88888.00 2012-06-06 16:18:16.375 158 12555.92 135.50 54954.93 88888.00 2012-06-06 16:18:16.500 158 12555.90 135.53 54954.93 88888.00 2012-06-06 16:18:16.625 158 12555.85 135.55 54954.95 88888.00 2012-06-06 16:18:16.750 158 12555.83 135.55 54954.95 88888.00 2012-06-06 16:18:16.875 158 12555.80 135.55 54954.93 88888.00 2012-06-06 16:18:17.000 158 12555.83 135.55 54954.95 88888.00 2012-06-06 16:18:17.125 158 12555.85 135.60 54954.95 88888.00 2012-06-06 16:18:17.250 158 12555.80 135.55 54954.93 88888.00 2012-06-06 16:18:17.375 158 12555.83 135.55 54954.90 88888.00 2012-06-06 16:18:17.500 158 12555.85 135.57 54954.93 88888.00 2012-06-06 16:18:17.625 158 12555.80 135.57 54954.93 88888.00 2012-06-06 16:18:17.750 158 12555.77 135.60 54954.93 88888.00 2012-06-06 16:18:17.875 158 12555.75 135.60 54954.93 88888.00 2012-06-06 16:18:18.000 158 12555.77 135.57 54954.93 88888.00 2012-06-06 16:18:18.125 158 12555.75 135.60 54954.90 88888.00 2012-06-06 16:18:18.250 158 12555.75 135.60 54954.90 88888.00 2012-06-06 16:18:18.375 158 12555.80 135.62 54954.88 88888.00 2012-06-06 16:18:18.500 158 12555.77 135.57 54954.90 88888.00 2012-06-06 16:18:18.625 158 12555.77 135.57 54954.95 88888.00 2012-06-06 16:18:18.750 158 12555.77 135.62 54954.93 88888.00 2012-06-06 16:18:18.875 158 12555.80 135.60 54954.93 88888.00 2012-06-06 16:18:19.000 158 12555.83 135.65 54954.93 88888.00 2012-06-06 16:18:19.125 158 12555.83 135.68 54954.95 88888.00 2012-06-06 16:18:19.250 158 12555.85 135.65 54954.93 88888.00 2012-06-06 16:18:19.375 158 12555.88 135.62 54954.93 88888.00 2012-06-06 16:18:19.500 158 12555.90 135.62 54954.90 88888.00 2012-06-06 16:18:19.625 158 12555.95 135.62 54954.93 88888.00 2012-06-06 16:18:19.750 158 12555.98 135.65 54954.90 88888.00 2012-06-06 16:18:19.875 158 12555.98 135.62 54954.88 88888.00 2012-06-06 16:18:20.000 158 12556.00 135.65 54954.88 88888.00 2012-06-06 16:18:20.125 158 12555.92 135.65 54954.93 88888.00 2012-06-06 16:18:20.250 158 12555.85 135.62 54954.90 88888.00 2012-06-06 16:18:20.375 158 12555.90 135.62 54954.82 88888.00 2012-06-06 16:18:20.500 158 12555.90 135.60 54954.82 88888.00 2012-06-06 16:18:20.625 158 12555.92 135.60 54954.85 88888.00 2012-06-06 16:18:20.750 158 12555.98 135.62 54954.85 88888.00 2012-06-06 16:18:20.875 158 12556.05 135.65 54954.85 88888.00 2012-06-06 16:18:21.000 158 12556.08 135.62 54954.88 88888.00 2012-06-06 16:18:21.125 158 12556.02 135.68 54954.90 88888.00 2012-06-06 16:18:21.250 158 12555.95 135.65 54954.90 88888.00 2012-06-06 16:18:21.375 158 12556.00 135.60 54954.88 88888.00 2012-06-06 16:18:21.500 158 12555.92 135.62 54954.88 88888.00 2012-06-06 16:18:21.625 158 12555.95 135.65 54954.85 88888.00 2012-06-06 16:18:21.750 158 12556.00 135.65 54954.88 88888.00 2012-06-06 16:18:21.875 158 12556.02 135.65 54954.88 88888.00 2012-06-06 16:18:22.000 158 12556.05 135.65 54954.88 88888.00 2012-06-06 16:18:22.125 158 12556.05 135.62 54954.85 88888.00 2012-06-06 16:18:22.250 158 12556.02 135.62 54954.88 88888.00 2012-06-06 16:18:22.375 158 12556.05 135.62 54954.88 88888.00 2012-06-06 16:18:22.500 158 12556.08 135.62 54954.88 88888.00 2012-06-06 16:18:22.625 158 12556.10 135.65 54954.88 88888.00 2012-06-06 16:18:22.750 158 12556.02 135.65 54954.82 88888.00 2012-06-06 16:18:22.875 158 12555.98 135.62 54954.85 88888.00 2012-06-06 16:18:23.000 158 12555.98 135.65 54954.82 88888.00 2012-06-06 16:18:23.125 158 12556.05 135.70 54954.82 88888.00 2012-06-06 16:18:23.250 158 12556.02 135.68 54954.82 88888.00 2012-06-06 16:18:23.375 158 12556.02 135.68 54954.80 88888.00 2012-06-06 16:18:23.500 158 12555.98 135.68 54954.80 88888.00 2012-06-06 16:18:23.625 158 12556.08 135.65 54954.80 88888.00 2012-06-06 16:18:23.750 158 12556.12 135.68 54954.80 88888.00 2012-06-06 16:18:23.875 158 12556.12 135.70 54954.80 88888.00 2012-06-06 16:18:24.000 158 12556.12 135.68 54954.78 88888.00 2012-06-06 16:18:24.125 158 12556.12 135.70 54954.75 88888.00 2012-06-06 16:18:24.250 158 12556.10 135.68 54954.75 88888.00 2012-06-06 16:18:24.375 158 12556.10 135.68 54954.75 88888.00 2012-06-06 16:18:24.500 158 12556.08 135.75 54954.78 88888.00 2012-06-06 16:18:24.625 158 12556.12 135.78 54954.80 88888.00 2012-06-06 16:18:24.750 158 12556.12 135.72 54954.82 88888.00 2012-06-06 16:18:24.875 158 12556.12 135.72 54954.80 88888.00 2012-06-06 16:18:25.000 158 12556.12 135.72 54954.78 88888.00 2012-06-06 16:18:25.125 158 12556.15 135.78 54954.80 88888.00 2012-06-06 16:18:25.250 158 12556.17 135.75 54954.82 88888.00 2012-06-06 16:18:25.375 158 12556.20 135.78 54954.82 88888.00 2012-06-06 16:18:25.500 158 12556.23 135.75 54954.78 88888.00 2012-06-06 16:18:25.625 158 12556.23 135.75 54954.80 88888.00 2012-06-06 16:18:25.750 158 12556.23 135.78 54954.80 88888.00 2012-06-06 16:18:25.875 158 12556.25 135.78 54954.78 88888.00 2012-06-06 16:18:26.000 158 12556.15 135.78 54954.78 88888.00 2012-06-06 16:18:26.125 158 12556.25 135.75 54954.78 88888.00 2012-06-06 16:18:26.250 158 12556.27 135.75 54954.75 88888.00 2012-06-06 16:18:26.375 158 12556.33 135.78 54954.75 88888.00 2012-06-06 16:18:26.500 158 12556.33 135.80 54954.78 88888.00 2012-06-06 16:18:26.625 158 12556.30 135.80 54954.78 88888.00 2012-06-06 16:18:26.750 158 12556.33 135.78 54954.75 88888.00 2012-06-06 16:18:26.875 158 12556.33 135.75 54954.75 88888.00 2012-06-06 16:18:27.000 158 12556.33 135.80 54954.75 88888.00 2012-06-06 16:18:27.125 158 12556.33 135.85 54954.78 88888.00 2012-06-06 16:18:27.250 158 12556.38 135.82 54954.78 88888.00 2012-06-06 16:18:27.375 158 12556.38 135.80 54954.80 88888.00 2012-06-06 16:18:27.500 158 12556.38 135.75 54954.80 88888.00 2012-06-06 16:18:27.625 158 12556.35 135.75 54954.78 88888.00 2012-06-06 16:18:27.750 158 12556.38 135.72 54954.80 88888.00 2012-06-06 16:18:27.875 158 12556.38 135.75 54954.78 88888.00 2012-06-06 16:18:28.000 158 12556.42 135.75 54954.78 88888.00 2012-06-06 16:18:28.125 158 12556.42 135.75 54954.78 88888.00 2012-06-06 16:18:28.250 158 12556.40 135.75 54954.78 88888.00 2012-06-06 16:18:28.375 158 12556.48 135.75 54954.75 88888.00 2012-06-06 16:18:28.500 158 12556.45 135.78 54954.75 88888.00 2012-06-06 16:18:28.625 158 12556.48 135.78 54954.75 88888.00 2012-06-06 16:18:28.750 158 12556.52 135.75 54954.78 88888.00 2012-06-06 16:18:28.875 158 12556.55 135.78 54954.75 88888.00 2012-06-06 16:18:29.000 158 12556.58 135.80 54954.75 88888.00 2012-06-06 16:18:29.125 158 12556.58 135.78 54954.78 88888.00 2012-06-06 16:18:29.250 158 12556.55 135.78 54954.80 88888.00 2012-06-06 16:18:29.375 158 12556.58 135.80 54954.75 88888.00 2012-06-06 16:18:29.500 158 12556.55 135.82 54954.72 88888.00 2012-06-06 16:18:29.625 158 12556.55 135.88 54954.75 88888.00 2012-06-06 16:18:29.750 158 12556.52 135.88 54954.70 88888.00 2012-06-06 16:18:29.875 158 12556.52 135.88 54954.70 88888.00 2012-06-06 16:18:30.000 158 12556.62 135.88 54954.68 88888.00 2012-06-06 16:18:30.125 158 12556.67 135.93 54954.72 88888.00 2012-06-06 16:18:30.250 158 12556.70 135.90 54954.70 88888.00 2012-06-06 16:18:30.375 158 12556.75 135.93 54954.70 88888.00 2012-06-06 16:18:30.500 158 12556.75 135.95 54954.75 88888.00 2012-06-06 16:18:30.625 158 12556.80 135.95 54954.72 88888.00 2012-06-06 16:18:30.750 158 12556.88 135.90 54954.68 88888.00 2012-06-06 16:18:30.875 158 12556.83 135.93 54954.65 88888.00 2012-06-06 16:18:31.000 158 12556.85 135.95 54954.65 88888.00 2012-06-06 16:18:31.125 158 12556.80 135.97 54954.70 88888.00 2012-06-06 16:18:31.250 158 12556.75 135.97 54954.72 88888.00 2012-06-06 16:18:31.375 158 12556.77 136.03 54954.72 88888.00 2012-06-06 16:18:31.500 158 12556.77 136.00 54954.70 88888.00 2012-06-06 16:18:31.625 158 12556.75 135.97 54954.70 88888.00 2012-06-06 16:18:31.750 158 12556.73 135.97 54954.70 88888.00 2012-06-06 16:18:31.875 158 12556.77 136.00 54954.70 88888.00 2012-06-06 16:18:32.000 158 12556.83 136.03 54954.70 88888.00 2012-06-06 16:18:32.125 158 12556.77 135.97 54954.65 88888.00 2012-06-06 16:18:32.250 158 12556.75 136.00 54954.68 88888.00 2012-06-06 16:18:32.375 158 12556.80 136.03 54954.62 88888.00 2012-06-06 16:18:32.500 158 12556.83 136.03 54954.65 88888.00 2012-06-06 16:18:32.625 158 12556.85 136.03 54954.62 88888.00 2012-06-06 16:18:32.750 158 12556.85 136.05 54954.65 88888.00 2012-06-06 16:18:32.875 158 12556.90 136.05 54954.68 88888.00 2012-06-06 16:18:33.000 158 12556.92 136.07 54954.68 88888.00 2012-06-06 16:18:33.125 158 12556.95 136.10 54954.65 88888.00 2012-06-06 16:18:33.250 158 12556.90 136.07 54954.70 88888.00 2012-06-06 16:18:33.375 158 12556.95 136.10 54954.65 88888.00 2012-06-06 16:18:33.500 158 12556.98 136.12 54954.65 88888.00 2012-06-06 16:18:33.625 158 12557.00 136.10 54954.68 88888.00 2012-06-06 16:18:33.750 158 12556.98 136.10 54954.68 88888.00 2012-06-06 16:18:33.875 158 12556.95 136.07 54954.68 88888.00 2012-06-06 16:18:34.000 158 12557.00 136.07 54954.65 88888.00 2012-06-06 16:18:34.125 158 12557.02 136.07 54954.62 88888.00 2012-06-06 16:18:34.250 158 12557.00 136.10 54954.68 88888.00 2012-06-06 16:18:34.375 158 12557.05 136.12 54954.70 88888.00 2012-06-06 16:18:34.500 158 12557.05 136.12 54954.65 88888.00 2012-06-06 16:18:34.625 158 12557.00 136.12 54954.65 88888.00 2012-06-06 16:18:34.750 158 12556.98 136.07 54954.68 88888.00 2012-06-06 16:18:34.875 158 12557.02 136.10 54954.65 88888.00 2012-06-06 16:18:35.000 158 12557.02 136.10 54954.65 88888.00 2012-06-06 16:18:35.125 158 12557.02 136.15 54954.68 88888.00 2012-06-06 16:18:35.250 158 12557.05 136.18 54954.68 88888.00 2012-06-06 16:18:35.375 158 12557.12 136.22 54954.68 88888.00 2012-06-06 16:18:35.500 158 12557.08 136.20 54954.65 88888.00 2012-06-06 16:18:35.625 158 12557.05 136.18 54954.62 88888.00 2012-06-06 16:18:35.750 158 12557.05 136.20 54954.62 88888.00 2012-06-06 16:18:35.875 158 12557.15 136.22 54954.60 88888.00 2012-06-06 16:18:36.000 158 12557.12 136.20 54954.60 88888.00 2012-06-06 16:18:36.125 158 12557.12 136.20 54954.62 88888.00 2012-06-06 16:18:36.250 158 12557.15 136.22 54954.65 88888.00 2012-06-06 16:18:36.375 158 12557.15 136.22 54954.65 88888.00 2012-06-06 16:18:36.500 158 12557.12 136.20 54954.65 88888.00 2012-06-06 16:18:36.625 158 12557.08 136.22 54954.65 88888.00 2012-06-06 16:18:36.750 158 12557.10 136.22 54954.65 88888.00 2012-06-06 16:18:36.875 158 12557.10 136.25 54954.62 88888.00 2012-06-06 16:18:37.000 158 12557.08 136.28 54954.65 88888.00 2012-06-06 16:18:37.125 158 12557.05 136.20 54954.68 88888.00 2012-06-06 16:18:37.250 158 12557.05 136.18 54954.65 88888.00 2012-06-06 16:18:37.375 158 12557.10 136.20 54954.65 88888.00 2012-06-06 16:18:37.500 158 12557.12 136.20 54954.65 88888.00 2012-06-06 16:18:37.625 158 12557.10 136.20 54954.68 88888.00 2012-06-06 16:18:37.750 158 12557.02 136.20 54954.68 88888.00 2012-06-06 16:18:37.875 158 12556.98 136.22 54954.68 88888.00 2012-06-06 16:18:38.000 158 12556.95 136.20 54954.65 88888.00 2012-06-06 16:18:38.125 158 12556.98 136.15 54954.65 88888.00 2012-06-06 16:18:38.250 158 12557.00 136.15 54954.68 88888.00 2012-06-06 16:18:38.375 158 12557.05 136.20 54954.70 88888.00 2012-06-06 16:18:38.500 158 12557.10 136.18 54954.72 88888.00 2012-06-06 16:18:38.625 158 12557.12 136.20 54954.72 88888.00 2012-06-06 16:18:38.750 158 12557.15 136.20 54954.68 88888.00 2012-06-06 16:18:38.875 158 12557.17 136.20 54954.62 88888.00 2012-06-06 16:18:39.000 158 12557.17 136.22 54954.65 88888.00 2012-06-06 16:18:39.125 158 12557.15 136.20 54954.70 88888.00 2012-06-06 16:18:39.250 158 12557.10 136.18 54954.70 88888.00 2012-06-06 16:18:39.375 158 12557.15 136.15 54954.68 88888.00 2012-06-06 16:18:39.500 158 12557.10 136.18 54954.70 88888.00 2012-06-06 16:18:39.625 158 12557.12 136.20 54954.75 88888.00 2012-06-06 16:18:39.750 158 12557.15 136.20 54954.72 88888.00 2012-06-06 16:18:39.875 158 12557.20 136.18 54954.72 88888.00 2012-06-06 16:18:40.000 158 12557.15 136.12 54954.70 88888.00 2012-06-06 16:18:40.125 158 12557.12 136.12 54954.75 88888.00 2012-06-06 16:18:40.250 158 12557.10 136.10 54954.75 88888.00 2012-06-06 16:18:40.375 158 12557.15 136.15 54954.72 88888.00 2012-06-06 16:18:40.500 158 12557.17 136.15 54954.78 88888.00 2012-06-06 16:18:40.625 158 12557.20 136.12 54954.75 88888.00 2012-06-06 16:18:40.750 158 12557.20 136.12 54954.80 88888.00 2012-06-06 16:18:40.875 158 12557.15 136.10 54954.78 88888.00 2012-06-06 16:18:41.000 158 12557.12 136.07 54954.78 88888.00 2012-06-06 16:18:41.125 158 12557.15 136.10 54954.78 88888.00 2012-06-06 16:18:41.250 158 12557.15 136.10 54954.78 88888.00 2012-06-06 16:18:41.375 158 12557.10 136.10 54954.75 88888.00 2012-06-06 16:18:41.500 158 12557.00 136.07 54954.78 88888.00 2012-06-06 16:18:41.625 158 12556.92 136.05 54954.78 88888.00 2012-06-06 16:18:41.750 158 12556.90 136.07 54954.78 88888.00 2012-06-06 16:18:41.875 158 12556.92 136.05 54954.78 88888.00 2012-06-06 16:18:42.000 158 12556.95 136.05 54954.75 88888.00 2012-06-06 16:18:42.125 158 12556.98 136.03 54954.75 88888.00 2012-06-06 16:18:42.250 158 12556.95 136.03 54954.80 88888.00 2012-06-06 16:18:42.375 158 12556.98 136.07 54954.82 88888.00 2012-06-06 16:18:42.500 158 12556.98 136.05 54954.80 88888.00 2012-06-06 16:18:42.625 158 12556.98 136.07 54954.80 88888.00 2012-06-06 16:18:42.750 158 12556.98 136.03 54954.80 88888.00 2012-06-06 16:18:42.875 158 12556.98 136.03 54954.82 88888.00 2012-06-06 16:18:43.000 158 12556.90 136.03 54954.80 88888.00 2012-06-06 16:18:43.125 158 12556.85 136.03 54954.82 88888.00 2012-06-06 16:18:43.250 158 12556.90 136.00 54954.82 88888.00 2012-06-06 16:18:43.375 158 12556.88 136.03 54954.88 88888.00 2012-06-06 16:18:43.500 158 12556.85 136.03 54954.85 88888.00 2012-06-06 16:18:43.625 158 12556.83 136.00 54954.88 88888.00 2012-06-06 16:18:43.750 158 12556.80 136.00 54954.85 88888.00 2012-06-06 16:18:43.875 158 12556.80 136.00 54954.88 88888.00 2012-06-06 16:18:44.000 158 12556.83 135.97 54954.82 88888.00 2012-06-06 16:18:44.125 158 12556.83 135.97 54954.88 88888.00 2012-06-06 16:18:44.250 158 12556.83 135.97 54954.88 88888.00 2012-06-06 16:18:44.375 158 12556.83 136.00 54954.88 88888.00 2012-06-06 16:18:44.500 158 12556.80 136.00 54954.85 88888.00 2012-06-06 16:18:44.625 158 12556.77 136.00 54954.88 88888.00 2012-06-06 16:18:44.750 158 12556.75 135.97 54954.90 88888.00 2012-06-06 16:18:44.875 158 12556.75 135.95 54954.88 88888.00 2012-06-06 16:18:45.000 158 12556.77 135.93 54954.93 88888.00 2012-06-06 16:18:45.125 158 12556.77 135.90 54954.90 88888.00 2012-06-06 16:18:45.250 158 12556.67 135.93 54954.90 88888.00 2012-06-06 16:18:45.375 158 12556.62 135.93 54954.90 88888.00 2012-06-06 16:18:45.500 158 12556.62 135.93 54954.90 88888.00 2012-06-06 16:18:45.625 158 12556.65 135.88 54954.93 88888.00 2012-06-06 16:18:45.750 158 12556.62 135.90 54954.95 88888.00 2012-06-06 16:18:45.875 158 12556.55 135.90 54954.93 88888.00 2012-06-06 16:18:46.000 158 12556.58 135.95 54954.95 88888.00 2012-06-06 16:18:46.125 158 12556.60 135.93 54954.95 88888.00 2012-06-06 16:18:46.250 158 12556.55 135.90 54954.95 88888.00 2012-06-06 16:18:46.375 158 12556.55 135.90 54954.93 88888.00 2012-06-06 16:18:46.500 158 12556.52 135.90 54954.95 88888.00 2012-06-06 16:18:46.625 158 12556.50 135.93 54954.95 88888.00 2012-06-06 16:18:46.750 158 12556.48 135.93 54954.93 88888.00 2012-06-06 16:18:46.875 158 12556.50 135.90 54954.97 88888.00 2012-06-06 16:18:47.000 158 12556.52 135.90 54954.97 88888.00 2012-06-06 16:18:47.125 158 12556.48 135.93 54955.03 88888.00 2012-06-06 16:18:47.250 158 12556.45 135.93 54955.03 88888.00 2012-06-06 16:18:47.375 158 12556.42 135.95 54954.97 88888.00 2012-06-06 16:18:47.500 158 12556.35 135.95 54955.00 88888.00 2012-06-06 16:18:47.625 158 12556.23 135.95 54955.00 88888.00 2012-06-06 16:18:47.750 158 12556.23 135.93 54955.00 88888.00 2012-06-06 16:18:47.875 158 12556.33 135.93 54955.00 88888.00 2012-06-06 16:18:48.000 158 12556.38 135.95 54954.97 88888.00 2012-06-06 16:18:48.125 158 12556.35 135.95 54954.97 88888.00 2012-06-06 16:18:48.250 158 12556.40 135.95 54955.03 88888.00 2012-06-06 16:18:48.375 158 12556.40 135.95 54954.95 88888.00 2012-06-06 16:18:48.500 158 12556.23 136.00 54954.97 88888.00 2012-06-06 16:18:48.625 158 12556.15 136.03 54955.00 88888.00 2012-06-06 16:18:48.750 158 12556.20 136.00 54955.03 88888.00 2012-06-06 16:18:48.875 158 12556.23 135.97 54955.00 88888.00 2012-06-06 16:18:49.000 158 12556.15 135.97 54955.00 88888.00 2012-06-06 16:18:49.125 158 12556.08 136.00 54955.03 88888.00 2012-06-06 16:18:49.250 158 12556.05 136.03 54955.03 88888.00 2012-06-06 16:18:49.375 158 12556.08 136.00 54955.07 88888.00 2012-06-06 16:18:49.500 158 12556.00 136.00 54955.03 88888.00 2012-06-06 16:18:49.625 158 12555.92 136.03 54955.05 88888.00 2012-06-06 16:18:49.750 158 12555.90 136.00 54955.07 88888.00 2012-06-06 16:18:49.875 158 12555.85 136.00 54955.07 88888.00 2012-06-06 16:18:50.000 158 12555.80 136.03 54955.05 88888.00 2012-06-06 16:18:50.125 158 12555.77 136.05 54955.07 88888.00 2012-06-06 16:18:50.250 158 12555.73 136.03 54955.07 88888.00 2012-06-06 16:18:50.375 158 12555.73 136.03 54955.07 88888.00 2012-06-06 16:18:50.500 158 12555.73 136.03 54955.05 88888.00 2012-06-06 16:18:50.625 158 12555.73 136.05 54955.07 88888.00 2012-06-06 16:18:50.750 158 12555.70 136.05 54955.05 88888.00 2012-06-06 16:18:50.875 158 12555.65 136.05 54955.03 88888.00 2012-06-06 16:18:51.000 158 12555.60 136.05 54955.05 88888.00 2012-06-06 16:18:51.125 158 12555.58 136.05 54955.07 88888.00 2012-06-06 16:18:51.250 158 12555.55 136.05 54955.12 88888.00 2012-06-06 16:18:51.375 158 12555.60 136.07 54955.15 88888.00 2012-06-06 16:18:51.500 158 12555.55 136.10 54955.15 88888.00 2012-06-06 16:18:51.625 158 12555.48 136.10 54955.12 88888.00 2012-06-06 16:18:51.750 158 12555.40 136.07 54955.12 88888.00 2012-06-06 16:18:51.875 158 12555.38 136.05 54955.07 88888.00 2012-06-06 16:18:52.000 158 12555.38 136.07 54955.10 88888.00 2012-06-06 16:18:52.125 158 12555.30 136.10 54955.15 88888.00 2012-06-06 16:18:52.250 158 12555.30 136.10 54955.12 88888.00 2012-06-06 16:18:52.375 158 12555.27 136.15 54955.15 88888.00 2012-06-06 16:18:52.500 158 12555.27 136.15 54955.12 88888.00 2012-06-06 16:18:52.625 158 12555.33 136.20 54955.10 88888.00 2012-06-06 16:18:52.750 158 12555.33 136.20 54955.15 88888.00 2012-06-06 16:18:52.875 158 12555.27 136.15 54955.15 88888.00 2012-06-06 16:18:53.000 158 12555.20 136.12 54955.12 88888.00 2012-06-06 16:18:53.125 158 12555.20 136.18 54955.18 88888.00 2012-06-06 16:18:53.250 158 12555.10 136.18 54955.15 88888.00 2012-06-06 16:18:53.375 158 12555.05 136.22 54955.12 88888.00 2012-06-06 16:18:53.500 158 12555.00 136.22 54955.10 88888.00 2012-06-06 16:18:53.625 158 12555.02 136.25 54955.12 88888.00 2012-06-06 16:18:53.750 158 12555.02 136.30 54955.15 88888.00 2012-06-06 16:18:53.875 158 12555.02 136.25 54955.12 88888.00 2012-06-06 16:18:54.000 158 12555.05 136.22 54955.10 88888.00 2012-06-06 16:18:54.125 158 12555.02 136.25 54955.12 88888.00 2012-06-06 16:18:54.250 158 12554.98 136.30 54955.15 88888.00 2012-06-06 16:18:54.375 158 12554.92 136.32 54955.15 88888.00 2012-06-06 16:18:54.500 158 12554.90 136.32 54955.10 88888.00 2012-06-06 16:18:54.625 158 12554.85 136.35 54955.12 88888.00 2012-06-06 16:18:54.750 158 12554.85 136.40 54955.15 88888.00 2012-06-06 16:18:54.875 158 12554.85 136.40 54955.12 88888.00 2012-06-06 16:18:55.000 158 12554.85 136.38 54955.12 88888.00 2012-06-06 16:18:55.125 158 12554.77 136.43 54955.12 88888.00 2012-06-06 16:18:55.250 158 12554.75 136.43 54955.15 88888.00 2012-06-06 16:18:55.375 158 12554.80 136.45 54955.12 88888.00 2012-06-06 16:18:55.500 158 12554.80 136.45 54955.10 88888.00 2012-06-06 16:18:55.625 158 12554.80 136.45 54955.10 88888.00 2012-06-06 16:18:55.750 158 12554.73 136.50 54955.10 88888.00 2012-06-06 16:18:55.875 158 12554.67 136.53 54955.10 88888.00 2012-06-06 16:18:56.000 158 12554.73 136.57 54955.10 88888.00 2012-06-06 16:18:56.125 158 12554.73 136.57 54955.12 88888.00 2012-06-06 16:18:56.250 158 12554.62 136.60 54955.18 88888.00 2012-06-06 16:18:56.375 158 12554.62 136.62 54955.12 88888.00 2012-06-06 16:18:56.500 158 12554.58 136.60 54955.07 88888.00 2012-06-06 16:18:56.625 158 12554.50 136.62 54955.05 88888.00 2012-06-06 16:18:56.750 158 12554.50 136.65 54955.05 88888.00 2012-06-06 16:18:56.875 158 12554.52 136.65 54955.07 88888.00 2012-06-06 16:18:57.000 158 12554.48 136.68 54955.10 88888.00 2012-06-06 16:18:57.125 158 12554.48 136.70 54955.07 88888.00 2012-06-06 16:18:57.250 158 12554.55 136.70 54955.10 88888.00 2012-06-06 16:18:57.375 158 12554.58 136.70 54955.12 88888.00 2012-06-06 16:18:57.500 158 12554.50 136.72 54955.15 88888.00 2012-06-06 16:18:57.625 158 12554.48 136.72 54955.15 88888.00 2012-06-06 16:18:57.750 158 12554.45 136.70 54955.10 88888.00 2012-06-06 16:18:57.875 158 12554.42 136.72 54955.12 88888.00 2012-06-06 16:18:58.000 158 12554.40 136.72 54955.10 88888.00 2012-06-06 16:18:58.125 158 12554.38 136.78 54955.12 88888.00 2012-06-06 16:18:58.250 158 12554.38 136.80 54955.15 88888.00 2012-06-06 16:18:58.375 158 12554.40 136.85 54955.12 88888.00 2012-06-06 16:18:58.500 158 12554.35 136.85 54955.12 88888.00 2012-06-06 16:18:58.625 158 12554.33 136.85 54955.10 88888.00 2012-06-06 16:18:58.750 158 12554.35 136.88 54955.12 88888.00 2012-06-06 16:18:58.875 158 12554.33 136.88 54955.12 88888.00 2012-06-06 16:18:59.000 158 12554.35 136.88 54955.12 88888.00 2012-06-06 16:18:59.125 158 12554.40 136.90 54955.10 88888.00 2012-06-06 16:18:59.250 158 12554.40 136.95 54955.10 88888.00 2012-06-06 16:18:59.375 158 12554.38 136.97 54955.10 88888.00 2012-06-06 16:18:59.500 158 12554.33 137.03 54955.07 88888.00 2012-06-06 16:18:59.625 158 12554.35 137.05 54955.07 88888.00 2012-06-06 16:18:59.750 158 12554.33 137.07 54955.05 88888.00 2012-06-06 16:18:59.875 158 12554.30 137.07 54955.05 88888.00 2012-06-06 16:19:00.000 158 12554.33 137.07 54955.05 88888.00 2012-06-06 16:19:00.125 158 12554.33 137.12 54955.05 88888.00 2012-06-06 16:19:00.250 158 12554.25 137.12 54955.07 88888.00 2012-06-06 16:19:00.375 158 12554.20 137.18 54955.07 88888.00 2012-06-06 16:19:00.500 158 12554.17 137.20 54955.07 88888.00 2012-06-06 16:19:00.625 158 12554.17 137.25 54955.07 88888.00 2012-06-06 16:19:00.750 158 12554.20 137.28 54955.10 88888.00 2012-06-06 16:19:00.875 158 12554.25 137.28 54955.05 88888.00 2012-06-06 16:19:01.000 158 12554.25 137.30 54955.03 88888.00 2012-06-06 16:19:01.125 158 12554.27 137.32 54955.07 88888.00 2012-06-06 16:19:01.250 158 12554.17 137.38 54955.10 88888.00 2012-06-06 16:19:01.375 158 12554.20 137.38 54955.05 88888.00 2012-06-06 16:19:01.500 158 12554.25 137.38 54955.03 88888.00 2012-06-06 16:19:01.625 158 12554.33 137.38 54955.05 88888.00 2012-06-06 16:19:01.750 158 12554.38 137.43 54955.00 88888.00 2012-06-06 16:19:01.875 158 12554.38 137.45 54954.97 88888.00 2012-06-06 16:19:02.000 158 12554.33 137.50 54955.00 88888.00 2012-06-06 16:19:02.125 158 12554.30 137.53 54955.03 88888.00 2012-06-06 16:19:02.250 158 12554.23 137.55 54955.00 88888.00 2012-06-06 16:19:02.375 158 12554.25 137.57 54955.00 88888.00 2012-06-06 16:19:02.500 158 12554.27 137.57 54955.03 88888.00 2012-06-06 16:19:02.625 158 12554.33 137.60 54954.97 88888.00 2012-06-06 16:19:02.750 158 12554.33 137.60 54954.95 88888.00 2012-06-06 16:19:02.875 158 12554.27 137.60 54954.95 88888.00 2012-06-06 16:19:03.000 158 12554.30 137.62 54954.95 88888.00 2012-06-06 16:19:03.125 158 12554.33 137.68 54954.97 88888.00 2012-06-06 16:19:03.250 158 12554.30 137.68 54954.95 88888.00 2012-06-06 16:19:03.375 158 12554.30 137.70 54954.95 88888.00 2012-06-06 16:19:03.500 158 12554.30 137.70 54954.97 88888.00 2012-06-06 16:19:03.625 158 12554.38 137.72 54954.95 88888.00 2012-06-06 16:19:03.750 158 12554.38 137.75 54954.97 88888.00 2012-06-06 16:19:03.875 158 12554.27 137.80 54954.95 88888.00 2012-06-06 16:19:04.000 158 12554.25 137.80 54954.95 88888.00 2012-06-06 16:19:04.125 158 12554.25 137.80 54954.93 88888.00 2012-06-06 16:19:04.250 158 12554.27 137.80 54954.95 88888.00 2012-06-06 16:19:04.375 158 12554.30 137.85 54954.95 88888.00 2012-06-06 16:19:04.500 158 12554.30 137.88 54954.93 88888.00 2012-06-06 16:19:04.625 158 12554.33 137.88 54954.88 88888.00 2012-06-06 16:19:04.750 158 12554.38 137.90 54954.90 88888.00 2012-06-06 16:19:04.875 158 12554.40 137.95 54954.95 88888.00 2012-06-06 16:19:05.000 158 12554.42 137.95 54954.93 88888.00 2012-06-06 16:19:05.125 158 12554.38 137.97 54954.90 88888.00 2012-06-06 16:19:05.250 158 12554.35 138.00 54954.93 88888.00 2012-06-06 16:19:05.375 158 12554.38 138.03 54954.93 88888.00 2012-06-06 16:19:05.500 158 12554.35 138.00 54954.90 88888.00 2012-06-06 16:19:05.625 158 12554.40 138.00 54954.88 88888.00 2012-06-06 16:19:05.750 158 12554.42 138.05 54954.88 88888.00 2012-06-06 16:19:05.875 158 12554.48 138.07 54954.88 88888.00 2012-06-06 16:19:06.000 158 12554.40 138.10 54954.82 88888.00 2012-06-06 16:19:06.125 158 12554.33 138.12 54954.82 88888.00 2012-06-06 16:19:06.250 158 12554.35 138.12 54954.85 88888.00 2012-06-06 16:19:06.375 158 12554.35 138.18 54954.88 88888.00 2012-06-06 16:19:06.500 158 12554.35 138.20 54954.90 88888.00 2012-06-06 16:19:06.625 158 12554.35 138.20 54954.88 88888.00 2012-06-06 16:19:06.750 158 12554.33 138.20 54954.85 88888.00 2012-06-06 16:19:06.875 158 12554.35 138.22 54954.85 88888.00 2012-06-06 16:19:07.000 158 12554.40 138.28 54954.85 88888.00 2012-06-06 16:19:07.125 158 12554.48 138.30 54954.85 88888.00 2012-06-06 16:19:07.250 158 12554.40 138.28 54954.82 88888.00 2012-06-06 16:19:07.375 158 12554.40 138.30 54954.82 88888.00 2012-06-06 16:19:07.500 158 12554.40 138.28 54954.82 88888.00 2012-06-06 16:19:07.625 158 12554.45 138.30 54954.82 88888.00 2012-06-06 16:19:07.750 158 12554.40 138.32 54954.82 88888.00 2012-06-06 16:19:07.875 158 12554.42 138.35 54954.82 88888.00 2012-06-06 16:19:08.000 158 12554.48 138.38 54954.82 88888.00 2012-06-06 16:19:08.125 158 12554.52 138.40 54954.82 88888.00 2012-06-06 16:19:08.250 158 12554.48 138.40 54954.80 88888.00 2012-06-06 16:19:08.375 158 12554.45 138.38 54954.80 88888.00 2012-06-06 16:19:08.500 158 12554.35 138.40 54954.80 88888.00 2012-06-06 16:19:08.625 158 12554.38 138.43 54954.80 88888.00 2012-06-06 16:19:08.750 158 12554.42 138.43 54954.78 88888.00 2012-06-06 16:19:08.875 158 12554.40 138.43 54954.78 88888.00 2012-06-06 16:19:09.000 158 12554.42 138.43 54954.80 88888.00 2012-06-06 16:19:09.125 158 12554.45 138.45 54954.80 88888.00 2012-06-06 16:19:09.250 158 12554.45 138.45 54954.82 88888.00 2012-06-06 16:19:09.375 158 12554.50 138.45 54954.80 88888.00 2012-06-06 16:19:09.500 158 12554.48 138.43 54954.80 88888.00 2012-06-06 16:19:09.625 158 12554.42 138.43 54954.82 88888.00 2012-06-06 16:19:09.750 158 12554.40 138.45 54954.82 88888.00 2012-06-06 16:19:09.875 158 12554.42 138.45 54954.80 88888.00 2012-06-06 16:19:10.000 158 12554.40 138.47 54954.82 88888.00 2012-06-06 16:19:10.125 158 12554.40 138.47 54954.82 88888.00 2012-06-06 16:19:10.250 158 12554.38 138.47 54954.78 88888.00 2012-06-06 16:19:10.375 158 12554.40 138.47 54954.78 88888.00 2012-06-06 16:19:10.500 158 12554.40 138.45 54954.78 88888.00 2012-06-06 16:19:10.625 158 12554.40 138.47 54954.78 88888.00 2012-06-06 16:19:10.750 158 12554.38 138.47 54954.75 88888.00 2012-06-06 16:19:10.875 158 12554.38 138.47 54954.78 88888.00 2012-06-06 16:19:11.000 158 12554.42 138.50 54954.75 88888.00 2012-06-06 16:19:11.125 158 12554.48 138.50 54954.72 88888.00 2012-06-06 16:19:11.250 158 12554.42 138.47 54954.70 88888.00 2012-06-06 16:19:11.375 158 12554.38 138.47 54954.72 88888.00 2012-06-06 16:19:11.500 158 12554.38 138.50 54954.75 88888.00 2012-06-06 16:19:11.625 158 12554.42 138.53 54954.75 88888.00 2012-06-06 16:19:11.750 158 12554.45 138.50 54954.72 88888.00 2012-06-06 16:19:11.875 158 12554.45 138.53 54954.72 88888.00 2012-06-06 16:19:12.000 158 12554.48 138.53 54954.68 88888.00 2012-06-06 16:19:12.125 158 12554.48 138.50 54954.72 88888.00 2012-06-06 16:19:12.250 158 12554.45 138.53 54954.72 88888.00 2012-06-06 16:19:12.375 158 12554.48 138.53 54954.70 88888.00 2012-06-06 16:19:12.500 158 12554.45 138.50 54954.68 88888.00 2012-06-06 16:19:12.625 158 12554.48 138.50 54954.68 88888.00 2012-06-06 16:19:12.750 158 12554.55 138.50 54954.65 88888.00 2012-06-06 16:19:12.875 158 12554.60 138.50 54954.68 88888.00 2012-06-06 16:19:13.000 158 12554.60 138.50 54954.68 88888.00 2012-06-06 16:19:13.125 158 12554.55 138.47 54954.62 88888.00 2012-06-06 16:19:13.250 158 12554.48 138.47 54954.62 88888.00 2012-06-06 16:19:13.375 158 12554.55 138.50 54954.62 88888.00 2012-06-06 16:19:13.500 158 12554.62 138.50 54954.62 88888.00 2012-06-06 16:19:13.625 158 12554.62 138.47 54954.62 88888.00 2012-06-06 16:19:13.750 158 12554.55 138.47 54954.60 88888.00 2012-06-06 16:19:13.875 158 12554.55 138.47 54954.57 88888.00 2012-06-06 16:19:14.000 158 12554.55 138.45 54954.57 88888.00 2012-06-06 16:19:14.125 158 12554.60 138.47 54954.60 88888.00 2012-06-06 16:19:14.250 158 12554.55 138.45 54954.57 88888.00 2012-06-06 16:19:14.375 158 12554.58 138.47 54954.57 88888.00 2012-06-06 16:19:14.500 158 12554.62 138.45 54954.57 88888.00 2012-06-06 16:19:14.625 158 12554.70 138.43 54954.55 88888.00 2012-06-06 16:19:14.750 158 12554.70 138.40 54954.53 88888.00 2012-06-06 16:19:14.875 158 12554.73 138.43 54954.55 88888.00 2012-06-06 16:19:15.000 158 12554.80 138.40 54954.55 88888.00 2012-06-06 16:19:15.125 158 12554.85 138.38 54954.55 88888.00 2012-06-06 16:19:15.250 158 12554.85 138.35 54954.55 88888.00 2012-06-06 16:19:15.375 158 12554.80 138.35 54954.55 88888.00 2012-06-06 16:19:15.500 158 12554.77 138.35 54954.55 88888.00 2012-06-06 16:19:15.625 158 12554.75 138.32 54954.55 88888.00 2012-06-06 16:19:15.750 158 12554.73 138.30 54954.57 88888.00 2012-06-06 16:19:15.875 158 12554.75 138.30 54954.55 88888.00 2012-06-06 16:19:16.000 158 12554.80 138.30 54954.55 88888.00 2012-06-06 16:19:16.125 158 12554.83 138.25 54954.57 88888.00 2012-06-06 16:19:16.250 158 12554.70 138.22 54954.47 88888.00 2012-06-06 16:19:16.375 158 12554.67 138.22 54954.53 88888.00 2012-06-06 16:19:16.500 158 12554.75 138.20 54954.50 88888.00 2012-06-06 16:19:16.625 158 12554.80 138.15 54954.47 88888.00 2012-06-06 16:19:16.750 158 12554.77 138.18 54954.53 88888.00 2012-06-06 16:19:16.875 158 12554.77 138.20 54954.53 88888.00 2012-06-06 16:19:17.000 158 12554.85 138.18 54954.53 88888.00 2012-06-06 16:19:17.125 158 12554.92 138.15 54954.50 88888.00 2012-06-06 16:19:17.250 158 12554.85 138.15 54954.50 88888.00 2012-06-06 16:19:17.375 158 12554.90 138.12 54954.47 88888.00 2012-06-06 16:19:17.500 158 12555.00 138.10 54954.47 88888.00 2012-06-06 16:19:17.625 158 12555.02 138.10 54954.47 88888.00 2012-06-06 16:19:17.750 158 12554.98 138.03 54954.50 88888.00 2012-06-06 16:19:17.875 158 12554.90 138.03 54954.50 88888.00 2012-06-06 16:19:18.000 158 12554.90 138.00 54954.47 88888.00 2012-06-06 16:19:18.125 158 12554.92 138.03 54954.47 88888.00 2012-06-06 16:19:18.250 158 12554.92 138.03 54954.47 88888.00 2012-06-06 16:19:18.375 158 12554.90 138.00 54954.47 88888.00 2012-06-06 16:19:18.500 158 12554.88 137.95 54954.47 88888.00 2012-06-06 16:19:18.625 158 12554.92 137.95 54954.47 88888.00 2012-06-06 16:19:18.750 158 12554.95 137.93 54954.47 88888.00 2012-06-06 16:19:18.875 158 12554.98 137.90 54954.47 88888.00 2012-06-06 16:19:19.000 158 12554.95 137.88 54954.45 88888.00 2012-06-06 16:19:19.125 158 12554.90 137.88 54954.47 88888.00 2012-06-06 16:19:19.250 158 12554.85 137.85 54954.45 88888.00 2012-06-06 16:19:19.375 158 12554.98 137.85 54954.43 88888.00 2012-06-06 16:19:19.500 158 12555.02 137.82 54954.43 88888.00 2012-06-06 16:19:19.625 158 12555.05 137.82 54954.43 88888.00 2012-06-06 16:19:19.750 158 12555.08 137.82 54954.43 88888.00 2012-06-06 16:19:19.875 158 12555.05 137.80 54954.45 88888.00 2012-06-06 16:19:20.000 158 12555.02 137.80 54954.40 88888.00 2012-06-06 16:19:20.125 158 12555.02 137.78 54954.43 88888.00 2012-06-06 16:19:20.250 158 12554.98 137.75 54954.43 88888.00 2012-06-06 16:19:20.375 158 12554.95 137.70 54954.43 88888.00 2012-06-06 16:19:20.500 158 12554.98 137.70 54954.40 88888.00 2012-06-06 16:19:20.625 158 12555.02 137.70 54954.40 88888.00 2012-06-06 16:19:20.750 158 12555.00 137.68 54954.43 88888.00 2012-06-06 16:19:20.875 158 12554.98 137.65 54954.43 88888.00 2012-06-06 16:19:21.000 158 12555.00 137.70 54954.43 88888.00 2012-06-06 16:19:21.125 158 12555.05 137.68 54954.45 88888.00 2012-06-06 16:19:21.250 158 12555.05 137.65 54954.43 88888.00 2012-06-06 16:19:21.375 158 12555.05 137.62 54954.45 88888.00 2012-06-06 16:19:21.500 158 12555.05 137.62 54954.43 88888.00 2012-06-06 16:19:21.625 158 12555.10 137.62 54954.40 88888.00 2012-06-06 16:19:21.750 158 12555.15 137.62 54954.43 88888.00 2012-06-06 16:19:21.875 158 12555.10 137.60 54954.43 88888.00 2012-06-06 16:19:22.000 158 12555.00 137.55 54954.40 88888.00 2012-06-06 16:19:22.125 158 12554.98 137.57 54954.43 88888.00 2012-06-06 16:19:22.250 158 12554.95 137.55 54954.43 88888.00 2012-06-06 16:19:22.375 158 12554.90 137.55 54954.40 88888.00 2012-06-06 16:19:22.500 158 12554.92 137.50 54954.45 88888.00 2012-06-06 16:19:22.625 158 12554.98 137.53 54954.43 88888.00 2012-06-06 16:19:22.750 158 12554.95 137.53 54954.43 88888.00 2012-06-06 16:19:22.875 158 12554.88 137.50 54954.43 88888.00 2012-06-06 16:19:23.000 158 12554.92 137.53 54954.40 88888.00 2012-06-06 16:19:23.125 158 12554.98 137.50 54954.40 88888.00 2012-06-06 16:19:23.250 158 12554.92 137.47 54954.38 88888.00 2012-06-06 16:19:23.375 158 12554.92 137.47 54954.40 88888.00 2012-06-06 16:19:23.500 158 12554.92 137.50 54954.40 88888.00 2012-06-06 16:19:23.625 158 12554.95 137.50 54954.40 88888.00 2012-06-06 16:19:23.750 158 12554.90 137.47 54954.38 88888.00 2012-06-06 16:19:23.875 158 12554.88 137.50 54954.40 88888.00 2012-06-06 16:19:24.000 158 12554.95 137.47 54954.40 88888.00 2012-06-06 16:19:24.125 158 12554.95 137.50 54954.43 88888.00 2012-06-06 16:19:24.250 158 12554.92 137.45 54954.40 88888.00 2012-06-06 16:19:24.375 158 12554.95 137.45 54954.40 88888.00 2012-06-06 16:19:24.500 158 12554.95 137.45 54954.40 88888.00 2012-06-06 16:19:24.625 158 12554.95 137.47 54954.40 88888.00 2012-06-06 16:19:24.750 158 12554.90 137.50 54954.40 88888.00 2012-06-06 16:19:24.875 158 12554.83 137.50 54954.43 88888.00 2012-06-06 16:19:25.000 158 12554.77 137.47 54954.40 88888.00 2012-06-06 16:19:25.125 158 12554.85 137.50 54954.40 88888.00 2012-06-06 16:19:25.250 158 12554.85 137.47 54954.43 88888.00 2012-06-06 16:19:25.375 158 12554.85 137.50 54954.43 88888.00 2012-06-06 16:19:25.500 158 12554.83 137.50 54954.40 88888.00 2012-06-06 16:19:25.625 158 12554.77 137.47 54954.40 88888.00 2012-06-06 16:19:25.750 158 12554.77 137.47 54954.43 88888.00 2012-06-06 16:19:25.875 158 12554.80 137.50 54954.45 88888.00 2012-06-06 16:19:26.000 158 12554.80 137.53 54954.45 88888.00 2012-06-06 16:19:26.125 158 12554.77 137.53 54954.43 88888.00 2012-06-06 16:19:26.250 158 12554.67 137.53 54954.43 88888.00 2012-06-06 16:19:26.375 158 12554.65 137.50 54954.43 88888.00 2012-06-06 16:19:26.500 158 12554.65 137.50 54954.40 88888.00 2012-06-06 16:19:26.625 158 12554.70 137.57 54954.40 88888.00 2012-06-06 16:19:26.750 158 12554.67 137.57 54954.40 88888.00 2012-06-06 16:19:26.875 158 12554.67 137.57 54954.40 88888.00 2012-06-06 16:19:27.000 158 12554.65 137.55 54954.43 88888.00 2012-06-06 16:19:27.125 158 12554.67 137.60 54954.43 88888.00 2012-06-06 16:19:27.250 158 12554.62 137.53 54954.43 88888.00 2012-06-06 16:19:27.375 158 12554.62 137.55 54954.40 88888.00 2012-06-06 16:19:27.500 158 12554.58 137.57 54954.43 88888.00 2012-06-06 16:19:27.625 158 12554.55 137.60 54954.43 88888.00 2012-06-06 16:19:27.750 158 12554.60 137.60 54954.45 88888.00 2012-06-06 16:19:27.875 158 12554.62 137.60 54954.45 88888.00 2012-06-06 16:19:28.000 158 12554.58 137.60 54954.43 88888.00 2012-06-06 16:19:28.125 158 12554.55 137.60 54954.43 88888.00 2012-06-06 16:19:28.250 158 12554.55 137.60 54954.47 88888.00 2012-06-06 16:19:28.375 158 12554.62 137.65 54954.47 88888.00 2012-06-06 16:19:28.500 158 12554.62 137.65 54954.47 88888.00 2012-06-06 16:19:28.625 158 12554.58 137.65 54954.45 88888.00 2012-06-06 16:19:28.750 158 12554.55 137.65 54954.45 88888.00 2012-06-06 16:19:28.875 158 12554.52 137.65 54954.45 88888.00 2012-06-06 16:19:29.000 158 12554.50 137.70 54954.45 88888.00 2012-06-06 16:19:29.125 158 12554.45 137.70 54954.47 88888.00 2012-06-06 16:19:29.250 158 12554.40 137.70 54954.45 88888.00 2012-06-06 16:19:29.375 158 12554.40 137.70 54954.43 88888.00 2012-06-06 16:19:29.500 158 12554.42 137.72 54954.40 88888.00 2012-06-06 16:19:29.625 158 12554.42 137.75 54954.43 88888.00 2012-06-06 16:19:29.750 158 12554.40 137.80 54954.45 88888.00 2012-06-06 16:19:29.875 158 12554.45 137.80 54954.43 88888.00 2012-06-06 16:19:30.000 158 12554.45 137.80 54954.43 88888.00 2012-06-06 16:19:30.125 158 12554.48 137.78 54954.43 88888.00 2012-06-06 16:19:30.250 158 12554.42 137.80 54954.40 88888.00 2012-06-06 16:19:30.375 158 12554.42 137.78 54954.40 88888.00 2012-06-06 16:19:30.500 158 12554.45 137.82 54954.40 88888.00 2012-06-06 16:19:30.625 158 12554.40 137.85 54954.40 88888.00 2012-06-06 16:19:30.750 158 12554.35 137.88 54954.43 88888.00 2012-06-06 16:19:30.875 158 12554.35 137.90 54954.43 88888.00 2012-06-06 16:19:31.000 158 12554.35 137.93 54954.43 88888.00 2012-06-06 16:19:31.125 158 12554.35 137.88 54954.40 88888.00 2012-06-06 16:19:31.250 158 12554.30 137.85 54954.40 88888.00 2012-06-06 16:19:31.375 158 12554.35 137.88 54954.40 88888.00 2012-06-06 16:19:31.500 158 12554.33 137.90 54954.38 88888.00 2012-06-06 16:19:31.625 158 12554.33 137.93 54954.38 88888.00 2012-06-06 16:19:31.750 158 12554.33 137.95 54954.40 88888.00 2012-06-06 16:19:31.875 158 12554.35 137.93 54954.40 88888.00 2012-06-06 16:19:32.000 158 12554.38 137.93 54954.38 88888.00 2012-06-06 16:19:32.125 158 12554.35 137.95 54954.38 88888.00 2012-06-06 16:19:32.250 158 12554.35 137.97 54954.40 88888.00 2012-06-06 16:19:32.375 158 12554.40 138.00 54954.43 88888.00 2012-06-06 16:19:32.500 158 12554.42 138.00 54954.43 88888.00 2012-06-06 16:19:32.625 158 12554.48 138.00 54954.40 88888.00 2012-06-06 16:19:32.750 158 12554.52 138.03 54954.38 88888.00 2012-06-06 16:19:32.875 158 12554.55 138.03 54954.40 88888.00 2012-06-06 16:19:33.000 158 12554.52 138.05 54954.40 88888.00 2012-06-06 16:19:33.125 158 12554.48 138.07 54954.43 88888.00 2012-06-06 16:19:33.250 158 12554.42 138.07 54954.43 88888.00 2012-06-06 16:19:33.375 158 12554.48 138.12 54954.45 88888.00 2012-06-06 16:19:33.500 158 12554.48 138.07 54954.43 88888.00 2012-06-06 16:19:33.625 158 12554.52 138.10 54954.43 88888.00 2012-06-06 16:19:33.750 158 12554.55 138.07 54954.43 88888.00 2012-06-06 16:19:33.875 158 12554.52 138.07 54954.40 88888.00 2012-06-06 16:19:34.000 158 12554.50 138.10 54954.38 88888.00 2012-06-06 16:19:34.125 158 12554.48 138.12 54954.40 88888.00 2012-06-06 16:19:34.250 158 12554.48 138.10 54954.40 88888.00 2012-06-06 16:19:34.375 158 12554.48 138.15 54954.40 88888.00 2012-06-06 16:19:34.500 158 12554.58 138.15 54954.38 88888.00 2012-06-06 16:19:34.625 158 12554.58 138.18 54954.35 88888.00 2012-06-06 16:19:34.750 158 12554.60 138.20 54954.40 88888.00 2012-06-06 16:19:34.875 158 12554.55 138.18 54954.40 88888.00 2012-06-06 16:19:35.000 158 12554.55 138.18 54954.38 88888.00 2012-06-06 16:19:35.125 158 12554.52 138.20 54954.38 88888.00 2012-06-06 16:19:35.250 158 12554.45 138.20 54954.38 88888.00 2012-06-06 16:19:35.375 158 12554.50 138.25 54954.35 88888.00 2012-06-06 16:19:35.500 158 12554.52 138.28 54954.35 88888.00 2012-06-06 16:19:35.625 158 12554.50 138.28 54954.38 88888.00 2012-06-06 16:19:35.750 158 12554.52 138.28 54954.38 88888.00 2012-06-06 16:19:35.875 158 12554.58 138.28 54954.38 88888.00 2012-06-06 16:19:36.000 158 12554.55 138.28 54954.38 88888.00 2012-06-06 16:19:36.125 158 12554.58 138.28 54954.35 88888.00 2012-06-06 16:19:36.250 158 12554.52 138.28 54954.38 88888.00 2012-06-06 16:19:36.375 158 12554.62 138.30 54954.38 88888.00 2012-06-06 16:19:36.500 158 12554.67 138.35 54954.38 88888.00 2012-06-06 16:19:36.625 158 12554.67 138.35 54954.38 88888.00 2012-06-06 16:19:36.750 158 12554.73 138.35 54954.38 88888.00 2012-06-06 16:19:36.875 158 12554.73 138.35 54954.35 88888.00 2012-06-06 16:19:37.000 158 12554.70 138.32 54954.32 88888.00 2012-06-06 16:19:37.125 158 12554.73 138.35 54954.32 88888.00 2012-06-06 16:19:37.250 158 12554.73 138.35 54954.35 88888.00 2012-06-06 16:19:37.375 158 12554.67 138.32 54954.30 88888.00 2012-06-06 16:19:37.500 158 12554.65 138.35 54954.30 88888.00 2012-06-06 16:19:37.625 158 12554.75 138.35 54954.30 88888.00 2012-06-06 16:19:37.750 158 12554.77 138.38 54954.30 88888.00 2012-06-06 16:19:37.875 158 12554.88 138.40 54954.32 88888.00 2012-06-06 16:19:38.000 158 12554.88 138.40 54954.32 88888.00 2012-06-06 16:19:38.125 158 12554.77 138.40 54954.30 88888.00 2012-06-06 16:19:38.250 158 12554.73 138.38 54954.30 88888.00 2012-06-06 16:19:38.375 158 12554.77 138.43 54954.28 88888.00 2012-06-06 16:19:38.500 158 12554.88 138.40 54954.30 88888.00 2012-06-06 16:19:38.625 158 12554.83 138.38 54954.28 88888.00 2012-06-06 16:19:38.750 158 12554.83 138.40 54954.28 88888.00 2012-06-06 16:19:38.875 158 12554.85 138.40 54954.30 88888.00 2012-06-06 16:19:39.000 158 12554.88 138.38 54954.28 88888.00 2012-06-06 16:19:39.125 158 12554.83 138.38 54954.28 88888.00 2012-06-06 16:19:39.250 158 12554.83 138.38 54954.28 88888.00 2012-06-06 16:19:39.375 158 12554.83 138.40 54954.28 88888.00 2012-06-06 16:19:39.500 158 12554.80 138.38 54954.30 88888.00 2012-06-06 16:19:39.625 158 12554.85 138.38 54954.30 88888.00 2012-06-06 16:19:39.750 158 12554.83 138.40 54954.30 88888.00 2012-06-06 16:19:39.875 158 12554.83 138.40 54954.28 88888.00 2012-06-06 16:19:40.000 158 12554.90 138.43 54954.25 88888.00 2012-06-06 16:19:40.125 158 12554.92 138.43 54954.28 88888.00 2012-06-06 16:19:40.250 158 12554.88 138.40 54954.30 88888.00 2012-06-06 16:19:40.375 158 12554.90 138.38 54954.25 88888.00 2012-06-06 16:19:40.500 158 12554.88 138.38 54954.28 88888.00 2012-06-06 16:19:40.625 158 12554.90 138.40 54954.28 88888.00 2012-06-06 16:19:40.750 158 12554.95 138.40 54954.28 88888.00 2012-06-06 16:19:40.875 158 12555.08 138.40 54954.28 88888.00 2012-06-06 16:19:41.000 158 12555.15 138.38 54954.30 88888.00 2012-06-06 16:19:41.125 158 12555.12 138.38 54954.30 88888.00 2012-06-06 16:19:41.250 158 12555.05 138.35 54954.25 88888.00 2012-06-06 16:19:41.375 158 12555.10 138.38 54954.22 88888.00 2012-06-06 16:19:41.500 158 12555.08 138.35 54954.22 88888.00 2012-06-06 16:19:41.625 158 12555.08 138.40 54954.25 88888.00 2012-06-06 16:19:41.750 158 12555.08 138.40 54954.25 88888.00 2012-06-06 16:19:41.875 158 12555.08 138.40 54954.28 88888.00 2012-06-06 16:19:42.000 158 12555.12 138.32 54954.22 88888.00 2012-06-06 16:19:42.125 158 12555.15 138.30 54954.22 88888.00 2012-06-06 16:19:42.250 158 12555.20 138.30 54954.22 88888.00 2012-06-06 16:19:42.375 158 12555.23 138.35 54954.22 88888.00 2012-06-06 16:19:42.500 158 12555.27 138.32 54954.25 88888.00 2012-06-06 16:19:42.625 158 12555.27 138.30 54954.25 88888.00 2012-06-06 16:19:42.750 158 12555.27 138.28 54954.25 88888.00 2012-06-06 16:19:42.875 158 12555.27 138.28 54954.25 88888.00 2012-06-06 16:19:43.000 158 12555.25 138.28 54954.22 88888.00 2012-06-06 16:19:43.125 158 12555.25 138.25 54954.25 88888.00 2012-06-06 16:19:43.250 158 12555.25 138.18 54954.25 88888.00 2012-06-06 16:19:43.375 158 12555.30 138.20 54954.22 88888.00 2012-06-06 16:19:43.500 158 12555.30 138.18 54954.20 88888.00 2012-06-06 16:19:43.625 158 12555.23 138.22 54954.22 88888.00 2012-06-06 16:19:43.750 158 12555.25 138.22 54954.22 88888.00 2012-06-06 16:19:43.875 158 12555.33 138.22 54954.25 88888.00 2012-06-06 16:19:44.000 158 12555.35 138.20 54954.22 88888.00 2012-06-06 16:19:44.125 158 12555.33 138.18 54954.22 88888.00 2012-06-06 16:19:44.250 158 12555.33 138.15 54954.20 88888.00 2012-06-06 16:19:44.375 158 12555.35 138.15 54954.20 88888.00 2012-06-06 16:19:44.500 158 12555.35 138.12 54954.20 88888.00 2012-06-06 16:19:44.625 158 12555.35 138.12 54954.20 88888.00 2012-06-06 16:19:44.750 158 12555.38 138.10 54954.18 88888.00 2012-06-06 16:19:44.875 158 12555.38 138.07 54954.18 88888.00 2012-06-06 16:19:45.000 158 12555.42 138.10 54954.18 88888.00 2012-06-06 16:19:45.125 158 12555.40 138.10 54954.20 88888.00 2012-06-06 16:19:45.250 158 12555.35 138.05 54954.20 88888.00 2012-06-06 16:19:45.375 158 12555.38 138.03 54954.25 88888.00 2012-06-06 16:19:45.500 158 12555.40 138.03 54954.22 88888.00 2012-06-06 16:19:45.625 158 12555.38 138.00 54954.22 88888.00 2012-06-06 16:19:45.750 158 12555.40 138.03 54954.22 88888.00 2012-06-06 16:19:45.875 158 12555.48 138.00 54954.25 88888.00 2012-06-06 16:19:46.000 158 12555.42 138.00 54954.22 88888.00 2012-06-06 16:19:46.125 158 12555.42 137.95 54954.20 88888.00 2012-06-06 16:19:46.250 158 12555.45 137.95 54954.20 88888.00 2012-06-06 16:19:46.375 158 12555.50 137.93 54954.22 88888.00 2012-06-06 16:19:46.500 158 12555.50 137.93 54954.25 88888.00 2012-06-06 16:19:46.625 158 12555.48 137.95 54954.20 88888.00 2012-06-06 16:19:46.750 158 12555.42 137.95 54954.22 88888.00 2012-06-06 16:19:46.875 158 12555.42 137.93 54954.22 88888.00 2012-06-06 16:19:47.000 158 12555.42 137.93 54954.20 88888.00 2012-06-06 16:19:47.125 158 12555.42 137.90 54954.20 88888.00 2012-06-06 16:19:47.250 158 12555.40 137.88 54954.15 88888.00 2012-06-06 16:19:47.375 158 12555.42 137.90 54954.18 88888.00 2012-06-06 16:19:47.500 158 12555.42 137.93 54954.18 88888.00 2012-06-06 16:19:47.625 158 12555.45 137.88 54954.15 88888.00 2012-06-06 16:19:47.750 158 12555.42 137.93 54954.18 88888.00 2012-06-06 16:19:47.875 158 12555.40 137.90 54954.18 88888.00 2012-06-06 16:19:48.000 158 12555.40 137.90 54954.15 88888.00 2012-06-06 16:19:48.125 158 12555.38 137.93 54954.15 88888.00 2012-06-06 16:19:48.250 158 12555.40 137.90 54954.15 88888.00 2012-06-06 16:19:48.375 158 12555.50 137.93 54954.15 88888.00 2012-06-06 16:19:48.500 158 12555.48 137.90 54954.12 88888.00 2012-06-06 16:19:48.625 158 12555.42 137.90 54954.12 88888.00 2012-06-06 16:19:48.750 158 12555.35 137.93 54954.12 88888.00 2012-06-06 16:19:48.875 158 12555.38 137.95 54954.15 88888.00 2012-06-06 16:19:49.000 158 12555.45 137.93 54954.12 88888.00 2012-06-06 16:19:49.125 158 12555.45 137.88 54954.12 88888.00 2012-06-06 16:19:49.250 158 12555.40 137.88 54954.12 88888.00 2012-06-06 16:19:49.375 158 12555.38 137.88 54954.10 88888.00 2012-06-06 16:19:49.500 158 12555.42 137.88 54954.10 88888.00 2012-06-06 16:19:49.625 158 12555.42 137.88 54954.12 88888.00 2012-06-06 16:19:49.750 158 12555.50 137.90 54954.10 88888.00 2012-06-06 16:19:49.875 158 12555.55 137.90 54954.10 88888.00 2012-06-06 16:19:50.000 158 12555.58 137.90 54954.07 88888.00 2012-06-06 16:19:50.125 158 12555.58 137.90 54954.07 88888.00 2012-06-06 16:19:50.250 158 12555.52 137.90 54954.07 88888.00 2012-06-06 16:19:50.375 158 12555.50 137.90 54954.05 88888.00 2012-06-06 16:19:50.500 158 12555.45 137.88 54954.05 88888.00 2012-06-06 16:19:50.625 158 12555.52 137.93 54954.10 88888.00 2012-06-06 16:19:50.750 158 12555.58 137.95 54954.10 88888.00 2012-06-06 16:19:50.875 158 12555.55 137.93 54954.05 88888.00 2012-06-06 16:19:51.000 158 12555.55 137.93 54954.03 88888.00 2012-06-06 16:19:51.125 158 12555.60 137.95 54954.03 88888.00 2012-06-06 16:19:51.250 158 12555.62 137.93 54954.05 88888.00 2012-06-06 16:19:51.375 158 12555.60 137.95 54954.07 88888.00 2012-06-06 16:19:51.500 158 12555.60 137.95 54954.07 88888.00 2012-06-06 16:19:51.625 158 12555.62 137.97 54954.07 88888.00 2012-06-06 16:19:51.750 158 12555.65 137.95 54954.07 88888.00 2012-06-06 16:19:51.875 158 12555.67 137.90 54954.07 88888.00 2012-06-06 16:19:52.000 158 12555.70 137.95 54954.03 88888.00 2012-06-06 16:19:52.125 158 12555.62 137.95 54954.03 88888.00 2012-06-06 16:19:52.250 158 12555.52 137.95 54954.03 88888.00 2012-06-06 16:19:52.375 158 12555.52 137.97 54954.03 88888.00 2012-06-06 16:19:52.500 158 12555.65 138.00 54954.05 88888.00 2012-06-06 16:19:52.625 158 12555.70 137.97 54954.03 88888.00 2012-06-06 16:19:52.750 158 12555.65 137.95 54954.00 88888.00 2012-06-06 16:19:52.875 158 12555.60 137.95 54954.00 88888.00 2012-06-06 16:19:53.000 158 12555.65 137.97 54954.00 88888.00 2012-06-06 16:19:53.125 158 12555.70 138.00 54954.00 88888.00 2012-06-06 16:19:53.250 158 12555.65 138.00 54953.97 88888.00 2012-06-06 16:19:53.375 158 12555.67 138.03 54954.00 88888.00 2012-06-06 16:19:53.500 158 12555.67 138.05 54953.97 88888.00 2012-06-06 16:19:53.625 158 12555.67 138.05 54953.97 88888.00 2012-06-06 16:19:53.750 158 12555.77 138.05 54953.95 88888.00 2012-06-06 16:19:53.875 158 12555.77 138.05 54953.95 88888.00 2012-06-06 16:19:54.000 158 12555.80 138.00 54953.90 88888.00 2012-06-06 16:19:54.125 158 12555.80 138.03 54953.90 88888.00 2012-06-06 16:19:54.250 158 12555.77 138.05 54953.93 88888.00 2012-06-06 16:19:54.375 158 12555.75 138.05 54953.93 88888.00 2012-06-06 16:19:54.500 158 12555.73 138.07 54953.93 88888.00 2012-06-06 16:19:54.625 158 12555.77 138.07 54953.93 88888.00 2012-06-06 16:19:54.750 158 12555.83 138.05 54953.90 88888.00 2012-06-06 16:19:54.875 158 12555.88 138.07 54953.93 88888.00 2012-06-06 16:19:55.000 158 12555.85 138.10 54953.90 88888.00 2012-06-06 16:19:55.125 158 12555.85 138.12 54953.93 88888.00 2012-06-06 16:19:55.250 158 12555.80 138.10 54953.93 88888.00 2012-06-06 16:19:55.375 158 12555.83 138.15 54953.90 88888.00 2012-06-06 16:19:55.500 158 12555.88 138.20 54953.88 88888.00 2012-06-06 16:19:55.625 158 12555.88 138.20 54953.88 88888.00 2012-06-06 16:19:55.750 158 12555.90 138.18 54953.85 88888.00 2012-06-06 16:19:55.875 158 12555.95 138.18 54953.88 88888.00 2012-06-06 16:19:56.000 158 12555.90 138.22 54953.88 88888.00 2012-06-06 16:19:56.125 158 12555.80 138.20 54953.85 88888.00 2012-06-06 16:19:56.250 158 12555.77 138.18 54953.88 88888.00 2012-06-06 16:19:56.375 158 12555.80 138.20 54953.88 88888.00 2012-06-06 16:19:56.500 158 12555.90 138.22 54953.82 88888.00 2012-06-06 16:19:56.625 158 12555.92 138.25 54953.82 88888.00 2012-06-06 16:19:56.750 158 12555.98 138.25 54953.82 88888.00 2012-06-06 16:19:56.875 158 12555.95 138.25 54953.82 88888.00 2012-06-06 16:19:57.000 158 12555.98 138.25 54953.80 88888.00 2012-06-06 16:19:57.125 158 12555.98 138.25 54953.85 88888.00 2012-06-06 16:19:57.250 158 12555.98 138.28 54953.88 88888.00 2012-06-06 16:19:57.375 158 12555.98 138.30 54953.85 88888.00 2012-06-06 16:19:57.500 158 12556.00 138.28 54953.85 88888.00 2012-06-06 16:19:57.625 158 12556.00 138.28 54953.85 88888.00 2012-06-06 16:19:57.750 158 12556.00 138.28 54953.85 88888.00 2012-06-06 16:19:57.875 158 12556.02 138.32 54953.88 88888.00 2012-06-06 16:19:58.000 158 12556.05 138.32 54953.85 88888.00 2012-06-06 16:19:58.125 158 12556.05 138.32 54953.85 88888.00 2012-06-06 16:19:58.250 158 12556.08 138.28 54953.80 88888.00 2012-06-06 16:19:58.375 158 12556.08 138.30 54953.82 88888.00 2012-06-06 16:19:58.500 158 12556.08 138.32 54953.85 88888.00 2012-06-06 16:19:58.625 158 12556.05 138.32 54953.85 88888.00 2012-06-06 16:19:58.750 158 12556.08 138.32 54953.82 88888.00 2012-06-06 16:19:58.875 158 12556.12 138.32 54953.82 88888.00 2012-06-06 16:19:59.000 158 12556.15 138.30 54953.80 88888.00 2012-06-06 16:19:59.125 158 12556.10 138.30 54953.80 88888.00 2012-06-06 16:19:59.250 158 12556.02 138.32 54953.78 88888.00 2012-06-06 16:19:59.375 158 12556.08 138.35 54953.75 88888.00 2012-06-06 16:19:59.500 158 12556.12 138.38 54953.75 88888.00 2012-06-06 16:19:59.625 158 12556.17 138.35 54953.75 88888.00 2012-06-06 16:19:59.750 158 12556.20 138.38 54953.72 88888.00 2012-06-06 16:19:59.875 158 12556.17 138.40 54953.75 88888.00 2012-06-06 16:20:00.000 158 12556.20 138.38 54953.72 88888.00 2012-06-06 16:20:00.125 158 12556.25 138.38 54953.72 88888.00 2012-06-06 16:20:00.250 158 12556.33 138.35 54953.70 88888.00 2012-06-06 16:20:00.375 158 12556.38 138.38 54953.72 88888.00 2012-06-06 16:20:00.500 158 12556.38 138.40 54953.70 88888.00 2012-06-06 16:20:00.625 158 12556.38 138.40 54953.70 88888.00 2012-06-06 16:20:00.750 158 12556.38 138.38 54953.72 88888.00 2012-06-06 16:20:00.875 158 12556.40 138.40 54953.70 88888.00 2012-06-06 16:20:01.000 158 12556.40 138.43 54953.70 88888.00 2012-06-06 16:20:01.125 158 12556.38 138.40 54953.70 88888.00 2012-06-06 16:20:01.250 158 12556.38 138.35 54953.68 88888.00 2012-06-06 16:20:01.375 158 12556.45 138.38 54953.70 88888.00 2012-06-06 16:20:01.500 158 12556.55 138.38 54953.68 88888.00 2012-06-06 16:20:01.625 158 12556.55 138.40 54953.70 88888.00 2012-06-06 16:20:01.750 158 12556.52 138.45 54953.70 88888.00 2012-06-06 16:20:01.875 158 12556.52 138.38 54953.68 88888.00 2012-06-06 16:20:02.000 158 12556.55 138.40 54953.70 88888.00 2012-06-06 16:20:02.125 158 12556.52 138.40 54953.72 88888.00 2012-06-06 16:20:02.250 158 12556.58 138.40 54953.65 88888.00 2012-06-06 16:20:02.375 158 12556.65 138.43 54953.65 88888.00 2012-06-06 16:20:02.500 158 12556.62 138.40 54953.65 88888.00 2012-06-06 16:20:02.625 158 12556.58 138.40 54953.65 88888.00 2012-06-06 16:20:02.750 158 12556.55 138.40 54953.68 88888.00 2012-06-06 16:20:02.875 158 12556.58 138.38 54953.68 88888.00 2012-06-06 16:20:03.000 158 12556.60 138.38 54953.65 88888.00 2012-06-06 16:20:03.125 158 12556.60 138.38 54953.65 88888.00 2012-06-06 16:20:03.250 158 12556.65 138.38 54953.68 88888.00 2012-06-06 16:20:03.375 158 12556.77 138.40 54953.70 88888.00 2012-06-06 16:20:03.500 158 12556.77 138.38 54953.70 88888.00 2012-06-06 16:20:03.625 158 12556.70 138.38 54953.65 88888.00 2012-06-06 16:20:03.750 158 12556.62 138.32 54953.68 88888.00 2012-06-06 16:20:03.875 158 12556.70 138.32 54953.68 88888.00 2012-06-06 16:20:04.000 158 12556.75 138.35 54953.68 88888.00 2012-06-06 16:20:04.125 158 12556.77 138.35 54953.68 88888.00 2012-06-06 16:20:04.250 158 12556.73 138.30 54953.65 88888.00 2012-06-06 16:20:04.375 158 12556.75 138.25 54953.68 88888.00 2012-06-06 16:20:04.500 158 12556.75 138.28 54953.68 88888.00 2012-06-06 16:20:04.625 158 12556.75 138.30 54953.65 88888.00 2012-06-06 16:20:04.750 158 12556.77 138.28 54953.68 88888.00 2012-06-06 16:20:04.875 158 12556.80 138.30 54953.65 88888.00 2012-06-06 16:20:05.000 158 12556.75 138.30 54953.65 88888.00 2012-06-06 16:20:05.125 158 12556.75 138.25 54953.68 88888.00 2012-06-06 16:20:05.250 158 12556.73 138.22 54953.65 88888.00 2012-06-06 16:20:05.375 158 12556.75 138.28 54953.65 88888.00 2012-06-06 16:20:05.500 158 12556.77 138.28 54953.65 88888.00 2012-06-06 16:20:05.625 158 12556.77 138.22 54953.60 88888.00 2012-06-06 16:20:05.750 158 12556.77 138.18 54953.57 88888.00 2012-06-06 16:20:05.875 158 12556.75 138.22 54953.60 88888.00 2012-06-06 16:20:06.000 158 12556.77 138.28 54953.60 88888.00 2012-06-06 16:20:06.125 158 12556.83 138.25 54953.65 88888.00 2012-06-06 16:20:06.250 158 12556.83 138.22 54953.65 88888.00 2012-06-06 16:20:06.375 158 12556.80 138.22 54953.65 88888.00 2012-06-06 16:20:06.500 158 12556.77 138.20 54953.65 88888.00 2012-06-06 16:20:06.625 158 12556.80 138.20 54953.60 88888.00 2012-06-06 16:20:06.750 158 12556.80 138.18 54953.60 88888.00 2012-06-06 16:20:06.875 158 12556.83 138.20 54953.62 88888.00 2012-06-06 16:20:07.000 158 12556.83 138.15 54953.60 88888.00 2012-06-06 16:20:07.125 158 12556.85 138.20 54953.60 88888.00 2012-06-06 16:20:07.250 158 12556.80 138.18 54953.60 88888.00 2012-06-06 16:20:07.375 158 12556.80 138.18 54953.60 88888.00 2012-06-06 16:20:07.500 158 12556.75 138.15 54953.62 88888.00 2012-06-06 16:20:07.625 158 12556.73 138.12 54953.60 88888.00 2012-06-06 16:20:07.750 158 12556.77 138.12 54953.60 88888.00 2012-06-06 16:20:07.875 158 12556.83 138.10 54953.62 88888.00 2012-06-06 16:20:08.000 158 12556.83 138.05 54953.60 88888.00 2012-06-06 16:20:08.125 158 12556.85 138.07 54953.62 88888.00 2012-06-06 16:20:08.250 158 12556.85 138.07 54953.65 88888.00 2012-06-06 16:20:08.375 158 12556.83 138.07 54953.62 88888.00 2012-06-06 16:20:08.500 158 12556.85 138.07 54953.62 88888.00 2012-06-06 16:20:08.625 158 12556.88 138.03 54953.60 88888.00 2012-06-06 16:20:08.750 158 12556.85 138.05 54953.57 88888.00 2012-06-06 16:20:08.875 158 12556.88 138.05 54953.60 88888.00 2012-06-06 16:20:09.000 158 12556.90 138.03 54953.57 88888.00 2012-06-06 16:20:09.125 158 12556.88 137.97 54953.57 88888.00 2012-06-06 16:20:09.250 158 12556.80 137.95 54953.57 88888.00 2012-06-06 16:20:09.375 158 12556.85 137.93 54953.60 88888.00 2012-06-06 16:20:09.500 158 12556.80 137.93 54953.65 88888.00 2012-06-06 16:20:09.625 158 12556.80 137.90 54953.65 88888.00 2012-06-06 16:20:09.750 158 12556.80 137.88 54953.65 88888.00 2012-06-06 16:20:09.875 158 12556.83 137.90 54953.65 88888.00 2012-06-06 16:20:10.000 158 12556.83 137.90 54953.68 88888.00 2012-06-06 16:20:10.125 158 12556.77 137.90 54953.68 88888.00 2012-06-06 16:20:10.250 158 12556.73 137.88 54953.65 88888.00 2012-06-06 16:20:10.375 158 12556.80 137.88 54953.62 88888.00 2012-06-06 16:20:10.500 158 12556.85 137.85 54953.65 88888.00 2012-06-06 16:20:10.625 158 12556.83 137.85 54953.68 88888.00 2012-06-06 16:20:10.750 158 12556.80 137.80 54953.65 88888.00 2012-06-06 16:20:10.875 158 12556.80 137.80 54953.65 88888.00 2012-06-06 16:20:11.000 158 12556.80 137.78 54953.65 88888.00 2012-06-06 16:20:11.125 158 12556.85 137.80 54953.68 88888.00 2012-06-06 16:20:11.250 158 12556.90 137.80 54953.68 88888.00 2012-06-06 16:20:11.375 158 12556.90 137.82 54953.65 88888.00 2012-06-06 16:20:11.500 158 12556.88 137.80 54953.65 88888.00 2012-06-06 16:20:11.625 158 12556.85 137.80 54953.62 88888.00 2012-06-06 16:20:11.750 158 12556.83 137.75 54953.62 88888.00 2012-06-06 16:20:11.875 158 12556.83 137.70 54953.62 88888.00 2012-06-06 16:20:12.000 158 12556.83 137.72 54953.65 88888.00 2012-06-06 16:20:12.125 158 12556.73 137.72 54953.65 88888.00 2012-06-06 16:20:12.250 158 12556.62 137.72 54953.62 88888.00 2012-06-06 16:20:12.375 158 12556.65 137.70 54953.60 88888.00 2012-06-06 16:20:12.500 158 12556.65 137.68 54953.62 88888.00 2012-06-06 16:20:12.625 158 12556.67 137.72 54953.65 88888.00 2012-06-06 16:20:12.750 158 12556.62 137.75 54953.70 88888.00 2012-06-06 16:20:12.875 158 12556.60 137.72 54953.68 88888.00 2012-06-06 16:20:13.000 158 12556.58 137.70 54953.68 88888.00 2012-06-06 16:20:13.125 158 12556.58 137.70 54953.68 88888.00 2012-06-06 16:20:13.250 158 12556.52 137.68 54953.68 88888.00 2012-06-06 16:20:13.375 158 12556.52 137.68 54953.65 88888.00 2012-06-06 16:20:13.500 158 12556.55 137.68 54953.68 88888.00 2012-06-06 16:20:13.625 158 12556.62 137.68 54953.68 88888.00 2012-06-06 16:20:13.750 158 12556.60 137.70 54953.72 88888.00 2012-06-06 16:20:13.875 158 12556.60 137.72 54953.75 88888.00 2012-06-06 16:20:14.000 158 12556.52 137.68 54953.72 88888.00 2012-06-06 16:20:14.125 158 12556.48 137.68 54953.72 88888.00 2012-06-06 16:20:14.250 158 12556.45 137.65 54953.75 88888.00 2012-06-06 16:20:14.375 158 12556.45 137.68 54953.75 88888.00 2012-06-06 16:20:14.500 158 12556.38 137.65 54953.70 88888.00 2012-06-06 16:20:14.625 158 12556.35 137.68 54953.70 88888.00 2012-06-06 16:20:14.750 158 12556.38 137.68 54953.75 88888.00 2012-06-06 16:20:14.875 158 12556.38 137.68 54953.75 88888.00 2012-06-06 16:20:15.000 158 12556.38 137.65 54953.75 88888.00 2012-06-06 16:20:15.125 158 12556.38 137.62 54953.75 88888.00 2012-06-06 16:20:15.250 158 12556.40 137.60 54953.78 88888.00 2012-06-06 16:20:15.375 158 12556.42 137.62 54953.75 88888.00 2012-06-06 16:20:15.500 158 12556.42 137.62 54953.78 88888.00 2012-06-06 16:20:15.625 158 12556.40 137.65 54953.80 88888.00 2012-06-06 16:20:15.750 158 12556.38 137.62 54953.80 88888.00 2012-06-06 16:20:15.875 158 12556.25 137.62 54953.78 88888.00 2012-06-06 16:20:16.000 158 12556.23 137.60 54953.78 88888.00 2012-06-06 16:20:16.125 158 12556.25 137.57 54953.82 88888.00 2012-06-06 16:20:16.250 158 12556.23 137.57 54953.82 88888.00 2012-06-06 16:20:16.375 158 12556.25 137.57 54953.78 88888.00 2012-06-06 16:20:16.500 158 12556.25 137.57 54953.78 88888.00 2012-06-06 16:20:16.625 158 12556.25 137.60 54953.78 88888.00 2012-06-06 16:20:16.750 158 12556.27 137.62 54953.78 88888.00 2012-06-06 16:20:16.875 158 12556.20 137.62 54953.80 88888.00 2012-06-06 16:20:17.000 158 12556.15 137.60 54953.80 88888.00 2012-06-06 16:20:17.125 158 12556.23 137.60 54953.80 88888.00 2012-06-06 16:20:17.250 158 12556.25 137.60 54953.82 88888.00 2012-06-06 16:20:17.375 158 12556.23 137.62 54953.80 88888.00 2012-06-06 16:20:17.500 158 12556.12 137.65 54953.78 88888.00 2012-06-06 16:20:17.625 158 12556.10 137.62 54953.78 88888.00 2012-06-06 16:20:17.750 158 12556.08 137.62 54953.78 88888.00 2012-06-06 16:20:17.875 158 12556.12 137.65 54953.78 88888.00 2012-06-06 16:20:18.000 158 12556.15 137.60 54953.75 88888.00 2012-06-06 16:20:18.125 158 12556.08 137.62 54953.78 88888.00 2012-06-06 16:20:18.250 158 12556.02 137.65 54953.80 88888.00 2012-06-06 16:20:18.375 158 12556.02 137.65 54953.80 88888.00 2012-06-06 16:20:18.500 158 12556.05 137.65 54953.80 88888.00 2012-06-06 16:20:18.625 158 12556.02 137.68 54953.78 88888.00 2012-06-06 16:20:18.750 158 12556.02 137.68 54953.80 88888.00 2012-06-06 16:20:18.875 158 12556.00 137.68 54953.80 88888.00 2012-06-06 16:20:19.000 158 12556.00 137.68 54953.80 88888.00 2012-06-06 16:20:19.125 158 12555.98 137.68 54953.82 88888.00 2012-06-06 16:20:19.250 158 12555.92 137.70 54953.85 88888.00 2012-06-06 16:20:19.375 158 12555.95 137.72 54953.82 88888.00 2012-06-06 16:20:19.500 158 12555.92 137.72 54953.85 88888.00 2012-06-06 16:20:19.625 158 12555.88 137.70 54953.85 88888.00 2012-06-06 16:20:19.750 158 12555.85 137.65 54953.85 88888.00 2012-06-06 16:20:19.875 158 12555.85 137.70 54953.82 88888.00 2012-06-06 16:20:20.000 158 12555.88 137.72 54953.85 88888.00 2012-06-06 16:20:20.125 158 12555.90 137.72 54953.88 88888.00 2012-06-06 16:20:20.250 158 12555.90 137.70 54953.88 88888.00 2012-06-06 16:20:20.375 158 12555.95 137.75 54953.88 88888.00 2012-06-06 16:20:20.500 158 12555.92 137.75 54953.85 88888.00 2012-06-06 16:20:20.625 158 12555.90 137.72 54953.85 88888.00 2012-06-06 16:20:20.750 158 12555.85 137.72 54953.85 88888.00 2012-06-06 16:20:20.875 158 12555.83 137.72 54953.85 88888.00 2012-06-06 16:20:21.000 158 12555.88 137.72 54953.88 88888.00 2012-06-06 16:20:21.125 158 12555.88 137.80 54953.90 88888.00 2012-06-06 16:20:21.250 158 12555.88 137.78 54953.90 88888.00 2012-06-06 16:20:21.375 158 12555.92 137.78 54953.90 88888.00 2012-06-06 16:20:21.500 158 12555.88 137.80 54953.90 88888.00 2012-06-06 16:20:21.625 158 12555.85 137.80 54953.90 88888.00 2012-06-06 16:20:21.750 158 12555.90 137.82 54953.90 88888.00 2012-06-06 16:20:21.875 158 12555.85 137.80 54953.93 88888.00 2012-06-06 16:20:22.000 158 12555.75 137.78 54953.88 88888.00 2012-06-06 16:20:22.125 158 12555.75 137.75 54953.90 88888.00 2012-06-06 16:20:22.250 158 12555.80 137.82 54953.95 88888.00 2012-06-06 16:20:22.375 158 12555.85 137.88 54953.95 88888.00 2012-06-06 16:20:22.500 158 12555.80 137.85 54953.93 88888.00 2012-06-06 16:20:22.625 158 12555.77 137.82 54953.90 88888.00 2012-06-06 16:20:22.750 158 12555.80 137.82 54953.88 88888.00 2012-06-06 16:20:22.875 158 12555.75 137.82 54953.88 88888.00 2012-06-06 16:20:23.000 158 12555.67 137.82 54953.88 88888.00 2012-06-06 16:20:23.125 158 12555.70 137.90 54953.93 88888.00 2012-06-06 16:20:23.250 158 12555.67 137.82 54953.93 88888.00 2012-06-06 16:20:23.375 158 12555.62 137.82 54953.88 88888.00 2012-06-06 16:20:23.500 158 12555.58 137.88 54953.88 88888.00 2012-06-06 16:20:23.625 158 12555.60 137.88 54953.88 88888.00 2012-06-06 16:20:23.750 158 12555.67 137.90 54953.90 88888.00 2012-06-06 16:20:23.875 158 12555.67 137.88 54953.93 88888.00 2012-06-06 16:20:24.000 158 12555.55 137.88 54953.88 88888.00 2012-06-06 16:20:24.125 158 12555.55 137.90 54953.88 88888.00 2012-06-06 16:20:24.250 158 12555.62 137.88 54953.90 88888.00 2012-06-06 16:20:24.375 158 12555.62 137.90 54953.88 88888.00 2012-06-06 16:20:24.500 158 12555.60 137.90 54953.90 88888.00 2012-06-06 16:20:24.625 158 12555.60 137.95 54953.90 88888.00 2012-06-06 16:20:24.750 158 12555.55 137.95 54953.90 88888.00 2012-06-06 16:20:24.875 158 12555.55 137.95 54953.90 88888.00 2012-06-06 16:20:25.000 158 12555.58 138.00 54953.88 88888.00 2012-06-06 16:20:25.125 158 12555.55 138.00 54953.93 88888.00 2012-06-06 16:20:25.250 158 12555.52 138.00 54953.93 88888.00 2012-06-06 16:20:25.375 158 12555.55 137.97 54953.90 88888.00 2012-06-06 16:20:25.500 158 12555.55 137.95 54953.90 88888.00 2012-06-06 16:20:25.625 158 12555.52 137.97 54953.90 88888.00 2012-06-06 16:20:25.750 158 12555.58 137.97 54953.90 88888.00 2012-06-06 16:20:25.875 158 12555.67 137.97 54953.90 88888.00 2012-06-06 16:20:26.000 158 12555.70 138.00 54953.90 88888.00 2012-06-06 16:20:26.125 158 12555.65 138.00 54953.90 88888.00 2012-06-06 16:20:26.250 158 12555.55 138.00 54953.90 88888.00 2012-06-06 16:20:26.375 158 12555.55 138.00 54953.88 88888.00 2012-06-06 16:20:26.500 158 12555.52 138.00 54953.88 88888.00 2012-06-06 16:20:26.625 158 12555.58 138.03 54953.88 88888.00 2012-06-06 16:20:26.750 158 12555.62 138.00 54953.88 88888.00 2012-06-06 16:20:26.875 158 12555.65 137.97 54953.90 88888.00 2012-06-06 16:20:27.000 158 12555.65 137.97 54953.88 88888.00 2012-06-06 16:20:27.125 158 12555.65 137.97 54953.90 88888.00 2012-06-06 16:20:27.250 158 12555.62 137.95 54953.90 88888.00 2012-06-06 16:20:27.375 158 12555.60 137.97 54953.93 88888.00 2012-06-06 16:20:27.500 158 12555.55 137.97 54953.93 88888.00 2012-06-06 16:20:27.625 158 12555.60 138.00 54953.93 88888.00 2012-06-06 16:20:27.750 158 12555.62 138.03 54953.95 88888.00 2012-06-06 16:20:27.875 158 12555.62 138.00 54953.95 88888.00 2012-06-06 16:20:28.000 158 12555.65 137.97 54953.93 88888.00 2012-06-06 16:20:28.125 158 12555.65 138.00 54953.93 88888.00 2012-06-06 16:20:28.250 158 12555.60 137.97 54953.93 88888.00 2012-06-06 16:20:28.375 158 12555.60 138.00 54953.93 88888.00 2012-06-06 16:20:28.500 158 12555.67 137.97 54953.90 88888.00 2012-06-06 16:20:28.625 158 12555.73 137.97 54953.93 88888.00 2012-06-06 16:20:28.750 158 12555.75 137.97 54953.90 88888.00 2012-06-06 16:20:28.875 158 12555.67 137.97 54953.90 88888.00 2012-06-06 16:20:29.000 158 12555.65 137.95 54953.88 88888.00 2012-06-06 16:20:29.125 158 12555.62 137.97 54953.90 88888.00 2012-06-06 16:20:29.250 158 12555.62 138.00 54953.88 88888.00 2012-06-06 16:20:29.375 158 12555.70 138.03 54953.88 88888.00 2012-06-06 16:20:29.500 158 12555.77 138.00 54953.85 88888.00 2012-06-06 16:20:29.625 158 12555.75 138.00 54953.85 88888.00 2012-06-06 16:20:29.750 158 12555.70 138.00 54953.82 88888.00 2012-06-06 16:20:29.875 158 12555.70 138.03 54953.85 88888.00 2012-06-06 16:20:30.000 158 12555.80 138.03 54953.85 88888.00 2012-06-06 16:20:30.125 158 12555.83 138.05 54953.90 88888.00 2012-06-06 16:20:30.250 158 12555.77 138.05 54953.88 88888.00 2012-06-06 16:20:30.375 158 12555.80 138.05 54953.85 88888.00 2012-06-06 16:20:30.500 158 12555.85 138.03 54953.85 88888.00 2012-06-06 16:20:30.625 158 12555.85 138.00 54953.85 88888.00 2012-06-06 16:20:30.750 158 12555.90 138.00 54953.85 88888.00 2012-06-06 16:20:30.875 158 12555.90 138.03 54953.85 88888.00 2012-06-06 16:20:31.000 158 12555.88 138.05 54953.85 88888.00 2012-06-06 16:20:31.125 158 12555.88 138.03 54953.85 88888.00 2012-06-06 16:20:31.250 158 12555.83 137.97 54953.82 88888.00 2012-06-06 16:20:31.375 158 12555.88 138.00 54953.80 88888.00 2012-06-06 16:20:31.500 158 12555.95 137.97 54953.80 88888.00 2012-06-06 16:20:31.625 158 12555.95 137.95 54953.80 88888.00 2012-06-06 16:20:31.750 158 12555.92 137.97 54953.80 88888.00 2012-06-06 16:20:31.875 158 12555.88 137.97 54953.80 88888.00 2012-06-06 16:20:32.000 158 12555.90 138.00 54953.78 88888.00 2012-06-06 16:20:32.125 158 12555.95 137.97 54953.80 88888.00 2012-06-06 16:20:32.250 158 12556.00 137.97 54953.75 88888.00 2012-06-06 16:20:32.375 158 12556.02 137.97 54953.78 88888.00 2012-06-06 16:20:32.500 158 12556.00 138.00 54953.78 88888.00 2012-06-06 16:20:32.625 158 12556.02 138.00 54953.78 88888.00 2012-06-06 16:20:32.750 158 12556.05 138.03 54953.78 88888.00 2012-06-06 16:20:32.875 158 12556.10 138.00 54953.80 88888.00 2012-06-06 16:20:33.000 158 12556.08 137.95 54953.75 88888.00 2012-06-06 16:20:33.125 158 12556.02 137.95 54953.75 88888.00 2012-06-06 16:20:33.250 158 12556.02 137.93 54953.78 88888.00 2012-06-06 16:20:33.375 158 12556.12 137.97 54953.78 88888.00 2012-06-06 16:20:33.500 158 12556.20 138.00 54953.80 88888.00 2012-06-06 16:20:33.625 158 12556.12 137.95 54953.80 88888.00 2012-06-06 16:20:33.750 158 12556.15 137.93 54953.78 88888.00 2012-06-06 16:20:33.875 158 12556.20 137.95 54953.80 88888.00 2012-06-06 16:20:34.000 158 12556.23 137.95 54953.78 88888.00 2012-06-06 16:20:34.125 158 12556.30 137.95 54953.75 88888.00 2012-06-06 16:20:34.250 158 12556.23 137.95 54953.80 88888.00 2012-06-06 16:20:34.375 158 12556.17 137.93 54953.75 88888.00 2012-06-06 16:20:34.500 158 12556.23 137.93 54953.78 88888.00 2012-06-06 16:20:34.625 158 12556.38 137.93 54953.78 88888.00 2012-06-06 16:20:34.750 158 12556.45 137.93 54953.75 88888.00 2012-06-06 16:20:34.875 158 12556.45 137.95 54953.78 88888.00 2012-06-06 16:20:35.000 158 12556.38 137.95 54953.78 88888.00 2012-06-06 16:20:35.125 158 12556.35 137.95 54953.80 88888.00 2012-06-06 16:20:35.250 158 12556.35 137.93 54953.75 88888.00 2012-06-06 16:20:35.375 158 12556.45 137.93 54953.72 88888.00 2012-06-06 16:20:35.500 158 12556.50 137.95 54953.70 88888.00 2012-06-06 16:20:35.625 158 12556.55 137.97 54953.72 88888.00 2012-06-06 16:20:35.750 158 12556.65 137.97 54953.72 88888.00 2012-06-06 16:20:35.875 158 12556.70 137.97 54953.75 88888.00 2012-06-06 16:20:36.000 158 12556.73 138.00 54953.72 88888.00 2012-06-06 16:20:36.125 158 12556.73 138.00 54953.75 88888.00 2012-06-06 16:20:36.250 158 12556.70 137.97 54953.72 88888.00 2012-06-06 16:20:36.375 158 12556.70 138.00 54953.75 88888.00 2012-06-06 16:20:36.500 158 12556.73 138.03 54953.72 88888.00 2012-06-06 16:20:36.625 158 12556.73 138.00 54953.70 88888.00 2012-06-06 16:20:36.750 158 12556.77 137.97 54953.70 88888.00 2012-06-06 16:20:36.875 158 12556.77 137.95 54953.70 88888.00 2012-06-06 16:20:37.000 158 12556.77 138.00 54953.68 88888.00 2012-06-06 16:20:37.125 158 12556.80 138.00 54953.70 88888.00 2012-06-06 16:20:37.250 158 12556.80 138.00 54953.68 88888.00 2012-06-06 16:20:37.375 158 12556.83 138.03 54953.68 88888.00 2012-06-06 16:20:37.500 158 12556.83 138.00 54953.68 88888.00 2012-06-06 16:20:37.625 158 12556.83 138.00 54953.70 88888.00 2012-06-06 16:20:37.750 158 12556.83 137.97 54953.68 88888.00 2012-06-06 16:20:37.875 158 12556.88 138.05 54953.65 88888.00 2012-06-06 16:20:38.000 158 12556.88 138.05 54953.68 88888.00 2012-06-06 16:20:38.125 158 12556.85 138.03 54953.68 88888.00 2012-06-06 16:20:38.250 158 12556.88 138.00 54953.68 88888.00 2012-06-06 16:20:38.375 158 12556.95 138.00 54953.65 88888.00 2012-06-06 16:20:38.500 158 12557.00 138.00 54953.68 88888.00 2012-06-06 16:20:38.625 158 12556.95 138.03 54953.65 88888.00 2012-06-06 16:20:38.750 158 12556.92 138.05 54953.65 88888.00 2012-06-06 16:20:38.875 158 12556.95 138.07 54953.65 88888.00 2012-06-06 16:20:39.000 158 12556.98 138.00 54953.65 88888.00 2012-06-06 16:20:39.125 158 12556.98 138.03 54953.62 88888.00 2012-06-06 16:20:39.250 158 12557.00 138.03 54953.65 88888.00 2012-06-06 16:20:39.375 158 12557.10 138.03 54953.62 88888.00 2012-06-06 16:20:39.500 158 12557.12 138.03 54953.62 88888.00 2012-06-06 16:20:39.625 158 12557.12 138.00 54953.62 88888.00 2012-06-06 16:20:39.750 158 12557.17 138.03 54953.60 88888.00 2012-06-06 16:20:39.875 158 12557.20 138.03 54953.60 88888.00 2012-06-06 16:20:40.000 158 12557.25 137.97 54953.57 88888.00 2012-06-06 16:20:40.125 158 12557.25 138.00 54953.60 88888.00 2012-06-06 16:20:40.250 158 12557.23 137.97 54953.60 88888.00 2012-06-06 16:20:40.375 158 12557.27 138.03 54953.57 88888.00 2012-06-06 16:20:40.500 158 12557.30 138.00 54953.57 88888.00 2012-06-06 16:20:40.625 158 12557.35 137.97 54953.57 88888.00 2012-06-06 16:20:40.750 158 12557.38 137.97 54953.60 88888.00 2012-06-06 16:20:40.875 158 12557.45 137.97 54953.55 88888.00 2012-06-06 16:20:41.000 158 12557.52 137.97 54953.55 88888.00 2012-06-06 16:20:41.125 158 12557.55 138.00 54953.60 88888.00 2012-06-06 16:20:41.250 158 12557.50 137.97 54953.57 88888.00 2012-06-06 16:20:41.375 158 12557.52 138.03 54953.53 88888.00 2012-06-06 16:20:41.500 158 12557.58 138.00 54953.50 88888.00 2012-06-06 16:20:41.625 158 12557.60 138.03 54953.50 88888.00 2012-06-06 16:20:41.750 158 12557.60 138.05 54953.50 88888.00 2012-06-06 16:20:41.875 158 12557.60 138.07 54953.50 88888.00 2012-06-06 16:20:42.000 158 12557.60 138.03 54953.50 88888.00 2012-06-06 16:20:42.125 158 12557.62 138.03 54953.50 88888.00 2012-06-06 16:20:42.250 158 12557.62 138.05 54953.47 88888.00 2012-06-06 16:20:42.375 158 12557.65 138.03 54953.50 88888.00 2012-06-06 16:20:42.500 158 12557.65 138.03 54953.50 88888.00 2012-06-06 16:20:42.625 158 12557.70 138.05 54953.53 88888.00 2012-06-06 16:20:42.750 158 12557.80 138.03 54953.47 88888.00 2012-06-06 16:20:42.875 158 12557.77 138.03 54953.47 88888.00 2012-06-06 16:20:43.000 158 12557.77 138.00 54953.40 88888.00 2012-06-06 16:20:43.125 158 12557.75 138.03 54953.43 88888.00 2012-06-06 16:20:43.250 158 12557.77 138.03 54953.45 88888.00 2012-06-06 16:20:43.375 158 12557.85 138.03 54953.45 88888.00 2012-06-06 16:20:43.500 158 12557.85 138.03 54953.43 88888.00 2012-06-06 16:20:43.625 158 12557.83 138.00 54953.43 88888.00 2012-06-06 16:20:43.750 158 12557.83 138.03 54953.45 88888.00 2012-06-06 16:20:43.875 158 12557.88 138.03 54953.47 88888.00 2012-06-06 16:20:44.000 158 12557.98 138.03 54953.47 88888.00 2012-06-06 16:20:44.125 158 12558.05 138.03 54953.47 88888.00 2012-06-06 16:20:44.250 158 12558.00 137.97 54953.45 88888.00 2012-06-06 16:20:44.375 158 12558.00 138.00 54953.43 88888.00 2012-06-06 16:20:44.500 158 12558.02 138.03 54953.45 88888.00 2012-06-06 16:20:44.625 158 12558.05 138.00 54953.43 88888.00 2012-06-06 16:20:44.750 158 12558.08 137.97 54953.43 88888.00 2012-06-06 16:20:44.875 158 12558.12 137.97 54953.40 88888.00 2012-06-06 16:20:45.000 158 12558.20 137.97 54953.40 88888.00 2012-06-06 16:20:45.125 158 12558.27 137.97 54953.38 88888.00 2012-06-06 16:20:45.250 158 12558.25 137.93 54953.38 88888.00 2012-06-06 16:20:45.375 158 12558.23 137.95 54953.40 88888.00 2012-06-06 16:20:45.500 158 12558.25 137.95 54953.43 88888.00 2012-06-06 16:20:45.625 158 12558.27 137.95 54953.40 88888.00 2012-06-06 16:20:45.750 158 12558.33 137.93 54953.38 88888.00 2012-06-06 16:20:45.875 158 12558.35 137.93 54953.40 88888.00 2012-06-06 16:20:46.000 158 12558.38 137.93 54953.43 88888.00 2012-06-06 16:20:46.125 158 12558.40 137.97 54953.45 88888.00 2012-06-06 16:20:46.250 158 12558.38 137.93 54953.43 88888.00 2012-06-06 16:20:46.375 158 12558.42 137.93 54953.40 88888.00 2012-06-06 16:20:46.500 158 12558.42 137.90 54953.40 88888.00 2012-06-06 16:20:46.625 158 12558.42 137.93 54953.40 88888.00 2012-06-06 16:20:46.750 158 12558.42 137.90 54953.43 88888.00 2012-06-06 16:20:46.875 158 12558.42 137.90 54953.45 88888.00 2012-06-06 16:20:47.000 158 12558.48 137.90 54953.43 88888.00 2012-06-06 16:20:47.125 158 12558.48 137.88 54953.43 88888.00 2012-06-06 16:20:47.250 158 12558.40 137.85 54953.43 88888.00 2012-06-06 16:20:47.375 158 12558.42 137.88 54953.40 88888.00 2012-06-06 16:20:47.500 158 12558.48 137.88 54953.40 88888.00 2012-06-06 16:20:47.625 158 12558.52 137.85 54953.38 88888.00 2012-06-06 16:20:47.750 158 12558.55 137.88 54953.38 88888.00 2012-06-06 16:20:47.875 158 12558.60 137.88 54953.38 88888.00 2012-06-06 16:20:48.000 158 12558.60 137.85 54953.35 88888.00 2012-06-06 16:20:48.125 158 12558.65 137.85 54953.38 88888.00 2012-06-06 16:20:48.250 158 12558.73 137.80 54953.38 88888.00 2012-06-06 16:20:48.375 158 12558.75 137.80 54953.35 88888.00 2012-06-06 16:20:48.500 158 12558.73 137.82 54953.38 88888.00 2012-06-06 16:20:48.625 158 12558.73 137.80 54953.40 88888.00 2012-06-06 16:20:48.750 158 12558.75 137.82 54953.38 88888.00 2012-06-06 16:20:48.875 158 12558.73 137.82 54953.35 88888.00 2012-06-06 16:20:49.000 158 12558.75 137.80 54953.35 88888.00 2012-06-06 16:20:49.125 158 12558.85 137.80 54953.38 88888.00 2012-06-06 16:20:49.250 158 12558.90 137.78 54953.40 88888.00 2012-06-06 16:20:49.375 158 12558.88 137.80 54953.38 88888.00 2012-06-06 16:20:49.500 158 12558.85 137.78 54953.38 88888.00 2012-06-06 16:20:49.625 158 12558.95 137.75 54953.35 88888.00 2012-06-06 16:20:49.750 158 12559.00 137.75 54953.38 88888.00 2012-06-06 16:20:49.875 158 12559.00 137.75 54953.35 88888.00 2012-06-06 16:20:50.000 158 12559.02 137.72 54953.30 88888.00 2012-06-06 16:20:50.125 158 12559.05 137.72 54953.35 88888.00 2012-06-06 16:20:50.250 158 12559.02 137.70 54953.35 88888.00 2012-06-06 16:20:50.375 158 12559.05 137.70 54953.32 88888.00 2012-06-06 16:20:50.500 158 12559.08 137.68 54953.32 88888.00 2012-06-06 16:20:50.625 158 12559.12 137.68 54953.30 88888.00 2012-06-06 16:20:50.750 158 12559.08 137.68 54953.30 88888.00 2012-06-06 16:20:50.875 158 12559.08 137.68 54953.35 88888.00 2012-06-06 16:20:51.000 158 12559.12 137.68 54953.38 88888.00 2012-06-06 16:20:51.125 158 12559.20 137.65 54953.38 88888.00 2012-06-06 16:20:51.250 158 12559.20 137.60 54953.35 88888.00 2012-06-06 16:20:51.375 158 12559.23 137.60 54953.35 88888.00 2012-06-06 16:20:51.500 158 12559.20 137.60 54953.32 88888.00 2012-06-06 16:20:51.625 158 12559.17 137.60 54953.35 88888.00 2012-06-06 16:20:51.750 158 12559.17 137.57 54953.35 88888.00 2012-06-06 16:20:51.875 158 12559.20 137.57 54953.32 88888.00 2012-06-06 16:20:52.000 158 12559.23 137.55 54953.32 88888.00 2012-06-06 16:20:52.125 158 12559.33 137.57 54953.32 88888.00 2012-06-06 16:20:52.250 158 12559.38 137.55 54953.32 88888.00 2012-06-06 16:20:52.375 158 12559.42 137.55 54953.28 88888.00 2012-06-06 16:20:52.500 158 12559.40 137.55 54953.32 88888.00 2012-06-06 16:20:52.625 158 12559.45 137.55 54953.32 88888.00 2012-06-06 16:20:52.750 158 12559.48 137.55 54953.35 88888.00 2012-06-06 16:20:52.875 158 12559.50 137.53 54953.32 88888.00 2012-06-06 16:20:53.000 158 12559.48 137.50 54953.32 88888.00 2012-06-06 16:20:53.125 158 12559.45 137.47 54953.32 88888.00 2012-06-06 16:20:53.250 158 12559.38 137.47 54953.32 88888.00 2012-06-06 16:20:53.375 158 12559.50 137.50 54953.30 88888.00 2012-06-06 16:20:53.500 158 12559.60 137.50 54953.28 88888.00 2012-06-06 16:20:53.625 158 12559.55 137.47 54953.30 88888.00 2012-06-06 16:20:53.750 158 12559.50 137.45 54953.28 88888.00 2012-06-06 16:20:53.875 158 12559.50 137.47 54953.28 88888.00 2012-06-06 16:20:54.000 158 12559.48 137.45 54953.22 88888.00 2012-06-06 16:20:54.125 158 12559.45 137.43 54953.22 88888.00 2012-06-06 16:20:54.250 158 12559.48 137.43 54953.28 88888.00 2012-06-06 16:20:54.375 158 12559.60 137.43 54953.30 88888.00 2012-06-06 16:20:54.500 158 12559.62 137.45 54953.25 88888.00 2012-06-06 16:20:54.625 158 12559.60 137.43 54953.22 88888.00 2012-06-06 16:20:54.750 158 12559.65 137.43 54953.28 88888.00 2012-06-06 16:20:54.875 158 12559.67 137.43 54953.28 88888.00 2012-06-06 16:20:55.000 158 12559.65 137.40 54953.25 88888.00 2012-06-06 16:20:55.125 158 12559.73 137.40 54953.22 88888.00 2012-06-06 16:20:55.250 158 12559.80 137.38 54953.22 88888.00 2012-06-06 16:20:55.375 158 12559.85 137.38 54953.28 88888.00 2012-06-06 16:20:55.500 158 12559.77 137.38 54953.25 88888.00 2012-06-06 16:20:55.625 158 12559.73 137.38 54953.25 88888.00 2012-06-06 16:20:55.750 158 12559.77 137.32 54953.25 88888.00 2012-06-06 16:20:55.875 158 12559.88 137.35 54953.25 88888.00 2012-06-06 16:20:56.000 158 12559.88 137.32 54953.25 88888.00 2012-06-06 16:20:56.125 158 12559.88 137.32 54953.22 88888.00 2012-06-06 16:20:56.250 158 12559.80 137.28 54953.22 88888.00 2012-06-06 16:20:56.375 158 12559.80 137.25 54953.20 88888.00 2012-06-06 16:20:56.500 158 12559.83 137.25 54953.22 88888.00 2012-06-06 16:20:56.625 158 12559.88 137.28 54953.25 88888.00 2012-06-06 16:20:56.750 158 12559.92 137.28 54953.22 88888.00 2012-06-06 16:20:56.875 158 12559.95 137.28 54953.25 88888.00 2012-06-06 16:20:57.000 158 12559.92 137.22 54953.20 88888.00 2012-06-06 16:20:57.125 158 12559.92 137.22 54953.22 88888.00 2012-06-06 16:20:57.250 158 12559.98 137.22 54953.22 88888.00 2012-06-06 16:20:57.375 158 12560.05 137.25 54953.25 88888.00 2012-06-06 16:20:57.500 158 12560.05 137.22 54953.28 88888.00 2012-06-06 16:20:57.625 158 12560.15 137.25 54953.40 88888.00 2012-06-06 16:20:57.750 158 12560.17 137.25 54953.32 88888.00 2012-06-06 16:20:57.875 158 12560.08 137.18 54953.25 88888.00 2012-06-06 16:20:58.000 158 12560.02 137.20 54953.20 88888.00 2012-06-06 16:20:58.125 158 12560.02 137.20 54953.25 88888.00 2012-06-06 16:20:58.250 158 12560.10 137.20 54953.25 88888.00 2012-06-06 16:20:58.375 158 12560.15 137.18 54953.22 88888.00 2012-06-06 16:20:58.500 158 12560.15 137.20 54953.25 88888.00 2012-06-06 16:20:58.625 158 12560.15 137.20 54953.25 88888.00 2012-06-06 16:20:58.750 158 12560.15 137.20 54953.22 88888.00 2012-06-06 16:20:58.875 158 12560.20 137.20 54953.22 88888.00 2012-06-06 16:20:59.000 158 12560.20 137.15 54953.20 88888.00 2012-06-06 16:20:59.125 158 12560.17 137.18 54953.28 88888.00 2012-06-06 16:20:59.250 158 12560.15 137.22 54953.30 88888.00 2012-06-06 16:20:59.375 158 12560.20 137.25 54953.25 88888.00 2012-06-06 16:20:59.500 158 12560.25 137.22 54953.20 88888.00 2012-06-06 16:20:59.625 158 12560.23 137.22 54953.18 88888.00 2012-06-06 16:20:59.750 158 12560.23 137.22 54953.22 88888.00 2012-06-06 16:20:59.875 158 12560.27 137.28 54953.20 88888.00 2012-06-06 16:21:00.000 158 12560.30 137.22 54953.20 88888.00 2012-06-06 16:21:00.125 158 12560.33 137.20 54953.18 88888.00 2012-06-06 16:21:00.250 158 12560.33 137.18 54953.18 88888.00 2012-06-06 16:21:00.375 158 12560.35 137.22 54953.18 88888.00 2012-06-06 16:21:00.500 158 12560.35 137.22 54953.15 88888.00 2012-06-06 16:21:00.625 158 12560.33 137.28 54953.15 88888.00 2012-06-06 16:21:00.750 158 12560.35 137.25 54953.15 88888.00 2012-06-06 16:21:00.875 158 12560.40 137.25 54953.18 88888.00 2012-06-06 16:21:01.000 158 12560.45 137.28 54953.15 88888.00 2012-06-06 16:21:01.125 158 12560.42 137.25 54953.18 88888.00 2012-06-06 16:21:01.250 158 12560.38 137.22 54953.15 88888.00 2012-06-06 16:21:01.375 158 12560.42 137.28 54953.18 88888.00 2012-06-06 16:21:01.500 158 12560.52 137.28 54953.18 88888.00 2012-06-06 16:21:01.625 158 12560.50 137.28 54953.20 88888.00 2012-06-06 16:21:01.750 158 12560.45 137.30 54953.20 88888.00 2012-06-06 16:21:01.875 158 12560.50 137.28 54953.15 88888.00 2012-06-06 16:21:02.000 158 12560.50 137.28 54953.12 88888.00 2012-06-06 16:21:02.125 158 12560.52 137.32 54953.15 88888.00 2012-06-06 16:21:02.250 158 12560.55 137.30 54953.12 88888.00 2012-06-06 16:21:02.375 158 12560.60 137.30 54953.15 88888.00 2012-06-06 16:21:02.500 158 12560.55 137.32 54953.15 88888.00 2012-06-06 16:21:02.625 158 12560.52 137.32 54953.12 88888.00 2012-06-06 16:21:02.750 158 12560.58 137.30 54953.12 88888.00 2012-06-06 16:21:02.875 158 12560.65 137.32 54953.15 88888.00 2012-06-06 16:21:03.000 158 12560.62 137.35 54953.15 88888.00 2012-06-06 16:21:03.125 158 12560.62 137.35 54953.12 88888.00 2012-06-06 16:21:03.250 158 12560.58 137.35 54953.15 88888.00 2012-06-06 16:21:03.375 158 12560.60 137.38 54953.15 88888.00 2012-06-06 16:21:03.500 158 12560.62 137.38 54953.18 88888.00 2012-06-06 16:21:03.625 158 12560.65 137.38 54953.20 88888.00 2012-06-06 16:21:03.750 158 12560.67 137.38 54953.20 88888.00 2012-06-06 16:21:03.875 158 12560.70 137.38 54953.20 88888.00 2012-06-06 16:21:04.000 158 12560.67 137.38 54953.18 88888.00 2012-06-06 16:21:04.125 158 12560.70 137.43 54953.22 88888.00 2012-06-06 16:21:04.250 158 12560.73 137.40 54953.20 88888.00 2012-06-06 16:21:04.375 158 12560.80 137.40 54953.18 88888.00 2012-06-06 16:21:04.500 158 12560.77 137.40 54953.18 88888.00 2012-06-06 16:21:04.625 158 12560.75 137.40 54953.18 88888.00 2012-06-06 16:21:04.750 158 12560.77 137.40 54953.15 88888.00 2012-06-06 16:21:04.875 158 12560.75 137.45 54953.18 88888.00 2012-06-06 16:21:05.000 158 12560.70 137.47 54953.18 88888.00 2012-06-06 16:21:05.125 158 12560.70 137.47 54953.18 88888.00 2012-06-06 16:21:05.250 158 12560.70 137.45 54953.18 88888.00 2012-06-06 16:21:05.375 158 12560.73 137.47 54953.18 88888.00 2012-06-06 16:21:05.500 158 12560.73 137.50 54953.15 88888.00 2012-06-06 16:21:05.625 158 12560.73 137.53 54953.15 88888.00 2012-06-06 16:21:05.750 158 12560.75 137.55 54953.15 88888.00 2012-06-06 16:21:05.875 158 12560.75 137.55 54953.12 88888.00 2012-06-06 16:21:06.000 158 12560.80 137.57 54953.15 88888.00 2012-06-06 16:21:06.125 158 12560.85 137.55 54953.12 88888.00 2012-06-06 16:21:06.250 158 12560.80 137.55 54953.15 88888.00 2012-06-06 16:21:06.375 158 12560.80 137.57 54953.15 88888.00 2012-06-06 16:21:06.500 158 12560.75 137.60 54953.15 88888.00 2012-06-06 16:21:06.625 158 12560.75 137.65 54953.18 88888.00 2012-06-06 16:21:06.750 158 12560.75 137.62 54953.12 88888.00 2012-06-06 16:21:06.875 158 12560.80 137.57 54953.12 88888.00 2012-06-06 16:21:07.000 158 12560.83 137.60 54953.12 88888.00 2012-06-06 16:21:07.125 158 12560.80 137.62 54953.12 88888.00 2012-06-06 16:21:07.250 158 12560.73 137.62 54953.18 88888.00 2012-06-06 16:21:07.375 158 12560.73 137.65 54953.15 88888.00 2012-06-06 16:21:07.500 158 12560.75 137.62 54953.15 88888.00 2012-06-06 16:21:07.625 158 12560.77 137.65 54953.18 88888.00 2012-06-06 16:21:07.750 158 12560.83 137.68 54953.20 88888.00 2012-06-06 16:21:07.875 158 12560.83 137.65 54953.20 88888.00 2012-06-06 16:21:08.000 158 12560.83 137.68 54953.18 88888.00 2012-06-06 16:21:08.125 158 12560.80 137.70 54953.15 88888.00 2012-06-06 16:21:08.250 158 12560.80 137.70 54953.20 88888.00 2012-06-06 16:21:08.375 158 12560.85 137.72 54953.15 88888.00 2012-06-06 16:21:08.500 158 12560.88 137.75 54953.18 88888.00 2012-06-06 16:21:08.625 158 12560.85 137.72 54953.18 88888.00 2012-06-06 16:21:08.750 158 12560.77 137.72 54953.18 88888.00 2012-06-06 16:21:08.875 158 12560.77 137.75 54953.20 88888.00 2012-06-06 16:21:09.000 158 12560.77 137.75 54953.15 88888.00 2012-06-06 16:21:09.125 158 12560.80 137.78 54953.20 88888.00 2012-06-06 16:21:09.250 158 12560.85 137.72 54953.20 88888.00 2012-06-06 16:21:09.375 158 12560.92 137.78 54953.22 88888.00 2012-06-06 16:21:09.500 158 12560.85 137.75 54953.20 88888.00 2012-06-06 16:21:09.625 158 12560.85 137.75 54953.22 88888.00 2012-06-06 16:21:09.750 158 12560.88 137.75 54953.22 88888.00 2012-06-06 16:21:09.875 158 12560.85 137.78 54953.25 88888.00 2012-06-06 16:21:10.000 158 12560.85 137.80 54953.22 88888.00 2012-06-06 16:21:10.125 158 12560.83 137.82 54953.22 88888.00 2012-06-06 16:21:10.250 158 12560.83 137.80 54953.20 88888.00 2012-06-06 16:21:10.375 158 12560.90 137.82 54953.22 88888.00 2012-06-06 16:21:10.500 158 12560.92 137.82 54953.22 88888.00 2012-06-06 16:21:10.625 158 12560.98 137.78 54953.22 88888.00 2012-06-06 16:21:10.750 158 12561.02 137.80 54953.22 88888.00 2012-06-06 16:21:10.875 158 12560.95 137.85 54953.22 88888.00 2012-06-06 16:21:11.000 158 12560.90 137.85 54953.20 88888.00 2012-06-06 16:21:11.125 158 12560.92 137.88 54953.25 88888.00 2012-06-06 16:21:11.250 158 12560.85 137.85 54953.22 88888.00 2012-06-06 16:21:11.375 158 12560.88 137.85 54953.20 88888.00 2012-06-06 16:21:11.500 158 12560.92 137.90 54953.18 88888.00 2012-06-06 16:21:11.625 158 12560.92 137.90 54953.20 88888.00 2012-06-06 16:21:11.750 158 12560.98 137.90 54953.20 88888.00 2012-06-06 16:21:11.875 158 12560.98 137.88 54953.18 88888.00 2012-06-06 16:21:12.000 158 12560.98 137.90 54953.18 88888.00 2012-06-06 16:21:12.125 158 12561.00 137.93 54953.20 88888.00 2012-06-06 16:21:12.250 158 12560.92 137.90 54953.20 88888.00 2012-06-06 16:21:12.375 158 12560.95 137.90 54953.18 88888.00 2012-06-06 16:21:12.500 158 12560.98 137.90 54953.20 88888.00 2012-06-06 16:21:12.625 158 12561.00 137.90 54953.20 88888.00 2012-06-06 16:21:12.750 158 12561.00 137.93 54953.22 88888.00 2012-06-06 16:21:12.875 158 12561.02 137.90 54953.25 88888.00 2012-06-06 16:21:13.000 158 12560.98 137.90 54953.20 88888.00 2012-06-06 16:21:13.125 158 12560.95 137.97 54953.22 88888.00 2012-06-06 16:21:13.250 158 12561.02 137.95 54953.20 88888.00 2012-06-06 16:21:13.375 158 12561.05 137.95 54953.20 88888.00 2012-06-06 16:21:13.500 158 12561.08 137.95 54953.22 88888.00 2012-06-06 16:21:13.625 158 12561.10 137.97 54953.25 88888.00 2012-06-06 16:21:13.750 158 12561.08 137.95 54953.25 88888.00 2012-06-06 16:21:13.875 158 12561.00 137.93 54953.25 88888.00 2012-06-06 16:21:14.000 158 12561.00 137.90 54953.25 88888.00 2012-06-06 16:21:14.125 158 12561.10 137.93 54953.28 88888.00 2012-06-06 16:21:14.250 158 12561.10 137.90 54953.30 88888.00 2012-06-06 16:21:14.375 158 12561.10 137.97 54953.30 88888.00 2012-06-06 16:21:14.500 158 12561.05 138.00 54953.30 88888.00 2012-06-06 16:21:14.625 158 12560.95 137.95 54953.25 88888.00 2012-06-06 16:21:14.750 158 12560.98 137.95 54953.25 88888.00 2012-06-06 16:21:14.875 158 12561.08 137.97 54953.30 88888.00 2012-06-06 16:21:15.000 158 12561.10 137.97 54953.30 88888.00 2012-06-06 16:21:15.125 158 12561.08 137.97 54953.32 88888.00 2012-06-06 16:21:15.250 158 12561.05 137.95 54953.32 88888.00 2012-06-06 16:21:15.375 158 12561.05 137.93 54953.32 88888.00 2012-06-06 16:21:15.500 158 12561.05 137.90 54953.32 88888.00 2012-06-06 16:21:15.625 158 12561.08 137.93 54953.35 88888.00 2012-06-06 16:21:15.750 158 12561.12 137.93 54953.38 88888.00 2012-06-06 16:21:15.875 158 12561.12 137.93 54953.35 88888.00 2012-06-06 16:21:16.000 158 12561.10 137.93 54953.38 88888.00 2012-06-06 16:21:16.125 158 12561.15 137.93 54953.35 88888.00 2012-06-06 16:21:16.250 158 12561.12 137.88 54953.38 88888.00 2012-06-06 16:21:16.375 158 12561.15 137.93 54953.38 88888.00 2012-06-06 16:21:16.500 158 12561.25 137.97 54953.38 88888.00 2012-06-06 16:21:16.625 158 12561.25 137.95 54953.38 88888.00 2012-06-06 16:21:16.750 158 12561.23 137.97 54953.38 88888.00 2012-06-06 16:21:16.875 158 12561.20 138.00 54953.38 88888.00 2012-06-06 16:21:17.000 158 12561.15 137.97 54953.38 88888.00 2012-06-06 16:21:17.125 158 12561.15 137.95 54953.40 88888.00 2012-06-06 16:21:17.250 158 12561.12 137.95 54953.38 88888.00 2012-06-06 16:21:17.375 158 12561.15 137.97 54953.35 88888.00 2012-06-06 16:21:17.500 158 12561.20 137.97 54953.35 88888.00 2012-06-06 16:21:17.625 158 12561.12 137.95 54953.35 88888.00 2012-06-06 16:21:17.750 158 12561.10 137.95 54953.38 88888.00 2012-06-06 16:21:17.875 158 12561.15 137.95 54953.38 88888.00 2012-06-06 16:21:18.000 158 12561.17 137.97 54953.32 88888.00 2012-06-06 16:21:18.125 158 12561.15 137.93 54953.35 88888.00 2012-06-06 16:21:18.250 158 12561.10 137.93 54953.40 88888.00 2012-06-06 16:21:18.375 158 12561.12 137.95 54953.40 88888.00 2012-06-06 16:21:18.500 158 12561.23 137.95 54953.43 88888.00 2012-06-06 16:21:18.625 158 12561.25 137.93 54953.38 88888.00 2012-06-06 16:21:18.750 158 12561.25 137.93 54953.43 88888.00 2012-06-06 16:21:18.875 158 12561.25 137.93 54953.43 88888.00 2012-06-06 16:21:19.000 158 12561.27 137.90 54953.40 88888.00 2012-06-06 16:21:19.125 158 12561.27 137.90 54953.40 88888.00 2012-06-06 16:21:19.250 158 12561.25 137.88 54953.38 88888.00 2012-06-06 16:21:19.375 158 12561.30 137.85 54953.38 88888.00 2012-06-06 16:21:19.500 158 12561.33 137.88 54953.40 88888.00 2012-06-06 16:21:19.625 158 12561.33 137.85 54953.43 88888.00 2012-06-06 16:21:19.750 158 12561.38 137.85 54953.40 88888.00 2012-06-06 16:21:19.875 158 12561.45 137.82 54953.43 88888.00 2012-06-06 16:21:20.000 158 12561.42 137.85 54953.40 88888.00 2012-06-06 16:21:20.125 158 12561.40 137.82 54953.43 88888.00 2012-06-06 16:21:20.250 158 12561.40 137.80 54953.45 88888.00 2012-06-06 16:21:20.375 158 12561.38 137.80 54953.38 88888.00 2012-06-06 16:21:20.500 158 12561.38 137.78 54953.43 88888.00 2012-06-06 16:21:20.625 158 12561.42 137.78 54953.43 88888.00 2012-06-06 16:21:20.750 158 12561.45 137.80 54953.45 88888.00 2012-06-06 16:21:20.875 158 12561.45 137.75 54953.45 88888.00 2012-06-06 16:21:21.000 158 12561.45 137.78 54953.47 88888.00 2012-06-06 16:21:21.125 158 12561.50 137.72 54953.47 88888.00 2012-06-06 16:21:21.250 158 12561.50 137.72 54953.47 88888.00 2012-06-06 16:21:21.375 158 12561.60 137.70 54953.45 88888.00 2012-06-06 16:21:21.500 158 12561.65 137.65 54953.47 88888.00 2012-06-06 16:21:21.625 158 12561.67 137.65 54953.47 88888.00 2012-06-06 16:21:21.750 158 12561.65 137.68 54953.50 88888.00 2012-06-06 16:21:21.875 158 12561.62 137.65 54953.47 88888.00 2012-06-06 16:21:22.000 158 12561.65 137.62 54953.45 88888.00 2012-06-06 16:21:22.125 158 12561.65 137.62 54953.47 88888.00 2012-06-06 16:21:22.250 158 12561.65 137.60 54953.47 88888.00 2012-06-06 16:21:22.375 158 12561.67 137.60 54953.47 88888.00 2012-06-06 16:21:22.500 158 12561.65 137.57 54953.43 88888.00 2012-06-06 16:21:22.625 158 12561.70 137.60 54953.45 88888.00 2012-06-06 16:21:22.750 158 12561.70 137.60 54953.43 88888.00 2012-06-06 16:21:22.875 158 12561.75 137.57 54953.43 88888.00 2012-06-06 16:21:23.000 158 12561.85 137.55 54953.45 88888.00 2012-06-06 16:21:23.125 158 12561.88 137.55 54953.47 88888.00 2012-06-06 16:21:23.250 158 12561.80 137.50 54953.47 88888.00 2012-06-06 16:21:23.375 158 12561.85 137.50 54953.47 88888.00 2012-06-06 16:21:23.500 158 12561.98 137.50 54953.45 88888.00 2012-06-06 16:21:23.625 158 12562.02 137.47 54953.43 88888.00 2012-06-06 16:21:23.750 158 12562.05 137.47 54953.43 88888.00 2012-06-06 16:21:23.875 158 12562.02 137.50 54953.43 88888.00 2012-06-06 16:21:24.000 158 12562.02 137.47 54953.45 88888.00 2012-06-06 16:21:24.125 158 12562.10 137.47 54953.45 88888.00 2012-06-06 16:21:24.250 158 12562.08 137.45 54953.45 88888.00 2012-06-06 16:21:24.375 158 12562.12 137.43 54953.45 88888.00 2012-06-06 16:21:24.500 158 12562.17 137.45 54953.43 88888.00 2012-06-06 16:21:24.625 158 12562.15 137.40 54953.40 88888.00 2012-06-06 16:21:24.750 158 12562.17 137.40 54953.43 88888.00 2012-06-06 16:21:24.875 158 12562.25 137.40 54953.47 88888.00 2012-06-06 16:21:25.000 158 12562.25 137.40 54953.47 88888.00 2012-06-06 16:21:25.125 158 12562.25 137.35 54953.45 88888.00 2012-06-06 16:21:25.250 158 12562.25 137.32 54953.43 88888.00 2012-06-06 16:21:25.375 158 12562.33 137.35 54953.43 88888.00 2012-06-06 16:21:25.500 158 12562.35 137.35 54953.40 88888.00 2012-06-06 16:21:25.625 158 12562.33 137.32 54953.43 88888.00 2012-06-06 16:21:25.750 158 12562.38 137.30 54953.43 88888.00 2012-06-06 16:21:25.875 158 12562.45 137.28 54953.45 88888.00 2012-06-06 16:21:26.000 158 12562.48 137.30 54953.43 88888.00 2012-06-06 16:21:26.125 158 12562.48 137.25 54953.38 88888.00 2012-06-06 16:21:26.250 158 12562.50 137.20 54953.43 88888.00 2012-06-06 16:21:26.375 158 12562.58 137.20 54953.45 88888.00 2012-06-06 16:21:26.500 158 12562.58 137.25 54953.43 88888.00 2012-06-06 16:21:26.625 158 12562.60 137.22 54953.43 88888.00 2012-06-06 16:21:26.750 158 12562.65 137.20 54953.40 88888.00 2012-06-06 16:21:26.875 158 12562.67 137.20 54953.45 88888.00 2012-06-06 16:21:27.000 158 12562.70 137.20 54953.45 88888.00 2012-06-06 16:21:27.125 158 12562.73 137.15 54953.43 88888.00 2012-06-06 16:21:27.250 158 12562.73 137.12 54953.45 88888.00 2012-06-06 16:21:27.375 158 12562.75 137.12 54953.45 88888.00 2012-06-06 16:21:27.500 158 12562.77 137.07 54953.40 88888.00 2012-06-06 16:21:27.625 158 12562.83 137.07 54953.40 88888.00 2012-06-06 16:21:27.750 158 12562.85 137.07 54953.43 88888.00 2012-06-06 16:21:27.875 158 12562.85 137.07 54953.43 88888.00 2012-06-06 16:21:28.000 158 12562.90 137.07 54953.40 88888.00 2012-06-06 16:21:28.125 158 12562.88 137.05 54953.38 88888.00 2012-06-06 16:21:28.250 158 12562.90 136.95 54953.35 88888.00 2012-06-06 16:21:28.375 158 12562.95 136.95 54953.38 88888.00 2012-06-06 16:21:28.500 158 12562.90 136.95 54953.38 88888.00 2012-06-06 16:21:28.625 158 12562.98 136.97 54953.38 88888.00 2012-06-06 16:21:28.750 158 12563.05 136.97 54953.40 88888.00 2012-06-06 16:21:28.875 158 12563.10 136.95 54953.43 88888.00 2012-06-06 16:21:29.000 158 12563.05 136.90 54953.40 88888.00 2012-06-06 16:21:29.125 158 12563.02 136.88 54953.40 88888.00 2012-06-06 16:21:29.250 158 12563.08 136.88 54953.45 88888.00 2012-06-06 16:21:29.375 158 12563.12 136.93 54953.43 88888.00 2012-06-06 16:21:29.500 158 12563.10 136.90 54953.40 88888.00 2012-06-06 16:21:29.625 158 12563.15 136.88 54953.40 88888.00 2012-06-06 16:21:29.750 158 12563.15 136.85 54953.35 88888.00 2012-06-06 16:21:29.875 158 12563.12 136.85 54953.38 88888.00 2012-06-06 16:21:30.000 158 12563.20 136.85 54953.38 88888.00 2012-06-06 16:21:30.125 158 12563.30 136.85 54953.40 88888.00 2012-06-06 16:21:30.250 158 12563.30 136.82 54953.43 88888.00 2012-06-06 16:21:30.375 158 12563.30 136.78 54953.43 88888.00 2012-06-06 16:21:30.500 158 12563.30 136.78 54953.40 88888.00 2012-06-06 16:21:30.625 158 12563.33 136.75 54953.43 88888.00 2012-06-06 16:21:30.750 158 12563.35 136.75 54953.40 88888.00 2012-06-06 16:21:30.875 158 12563.38 136.75 54953.38 88888.00 2012-06-06 16:21:31.000 158 12563.40 136.70 54953.35 88888.00 2012-06-06 16:21:31.125 158 12563.42 136.70 54953.38 88888.00 2012-06-06 16:21:31.250 158 12563.42 136.68 54953.40 88888.00 2012-06-06 16:21:31.375 158 12563.48 136.68 54953.40 88888.00 2012-06-06 16:21:31.500 158 12563.50 136.65 54953.38 88888.00 2012-06-06 16:21:31.625 158 12563.52 136.60 54953.43 88888.00 2012-06-06 16:21:31.750 158 12563.55 136.57 54953.38 88888.00 2012-06-06 16:21:31.875 158 12563.60 136.53 54953.35 88888.00 2012-06-06 16:21:32.000 158 12563.65 136.50 54953.35 88888.00 2012-06-06 16:21:32.125 158 12563.65 136.53 54953.38 88888.00 2012-06-06 16:21:32.250 158 12563.65 136.47 54953.38 88888.00 2012-06-06 16:21:32.375 158 12563.65 136.50 54953.38 88888.00 2012-06-06 16:21:32.500 158 12563.67 136.47 54953.40 88888.00 2012-06-06 16:21:32.625 158 12563.75 136.50 54953.40 88888.00 2012-06-06 16:21:32.750 158 12563.83 136.47 54953.35 88888.00 2012-06-06 16:21:32.875 158 12563.80 136.45 54953.38 88888.00 2012-06-06 16:21:33.000 158 12563.83 136.43 54953.38 88888.00 2012-06-06 16:21:33.125 158 12563.83 136.38 54953.40 88888.00 2012-06-06 16:21:33.250 158 12563.88 136.32 54953.40 88888.00 2012-06-06 16:21:33.375 158 12563.90 136.35 54953.40 88888.00 2012-06-06 16:21:33.500 158 12563.88 136.32 54953.43 88888.00 2012-06-06 16:21:33.625 158 12563.90 136.32 54953.45 88888.00 2012-06-06 16:21:33.750 158 12563.98 136.30 54953.43 88888.00 2012-06-06 16:21:33.875 158 12564.00 136.28 54953.45 88888.00 2012-06-06 16:21:34.000 158 12564.00 136.25 54953.47 88888.00 2012-06-06 16:21:34.125 158 12564.00 136.20 54953.43 88888.00 2012-06-06 16:21:34.250 158 12563.90 136.20 54953.45 88888.00 2012-06-06 16:21:34.375 158 12563.92 136.18 54953.50 88888.00 2012-06-06 16:21:34.500 158 12563.92 136.18 54953.50 88888.00 2012-06-06 16:21:34.625 158 12563.98 136.12 54953.50 88888.00 2012-06-06 16:21:34.750 158 12564.00 136.12 54953.50 88888.00 2012-06-06 16:21:34.875 158 12564.00 136.18 54953.50 88888.00 2012-06-06 16:21:35.000 158 12563.98 136.12 54953.45 88888.00 2012-06-06 16:21:35.125 158 12564.02 136.07 54953.43 88888.00 2012-06-06 16:21:35.250 158 12564.00 136.05 54953.45 88888.00 2012-06-06 16:21:35.375 158 12563.95 136.05 54953.45 88888.00 2012-06-06 16:21:35.500 158 12563.98 136.03 54953.43 88888.00 2012-06-06 16:21:35.625 158 12564.08 136.03 54953.43 88888.00 2012-06-06 16:21:35.750 158 12564.08 136.05 54953.47 88888.00 2012-06-06 16:21:35.875 158 12564.05 136.03 54953.47 88888.00 2012-06-06 16:21:36.000 158 12564.02 135.97 54953.47 88888.00 2012-06-06 16:21:36.125 158 12564.10 135.97 54953.47 88888.00 2012-06-06 16:21:36.250 158 12564.15 135.93 54953.53 88888.00 2012-06-06 16:21:36.375 158 12564.15 135.90 54953.47 88888.00 2012-06-06 16:21:36.500 158 12564.15 135.93 54953.47 88888.00 2012-06-06 16:21:36.625 158 12564.17 135.90 54953.47 88888.00 2012-06-06 16:21:36.750 158 12564.15 135.88 54953.50 88888.00 2012-06-06 16:21:36.875 158 12564.15 135.82 54953.50 88888.00 2012-06-06 16:21:37.000 158 12564.23 135.82 54953.47 88888.00 2012-06-06 16:21:37.125 158 12564.30 135.82 54953.50 88888.00 2012-06-06 16:21:37.250 158 12564.30 135.78 54953.47 88888.00 2012-06-06 16:21:37.375 158 12564.30 135.78 54953.50 88888.00 2012-06-06 16:21:37.500 158 12564.30 135.78 54953.53 88888.00 2012-06-06 16:21:37.625 158 12564.30 135.78 54953.53 88888.00 2012-06-06 16:21:37.750 158 12564.33 135.72 54953.53 88888.00 2012-06-06 16:21:37.875 158 12564.33 135.70 54953.53 88888.00 2012-06-06 16:21:38.000 158 12564.33 135.68 54953.53 88888.00 2012-06-06 16:21:38.125 158 12564.38 135.65 54953.53 88888.00 2012-06-06 16:21:38.250 158 12564.35 135.60 54953.53 88888.00 2012-06-06 16:21:38.375 158 12564.38 135.57 54953.53 88888.00 2012-06-06 16:21:38.500 158 12564.38 135.57 54953.53 88888.00 2012-06-06 16:21:38.625 158 12564.45 135.57 54953.53 88888.00 2012-06-06 16:21:38.750 158 12564.52 135.55 54953.57 88888.00 2012-06-06 16:21:38.875 158 12564.52 135.57 54953.57 88888.00 2012-06-06 16:21:39.000 158 12564.48 135.55 54953.55 88888.00 2012-06-06 16:21:39.125 158 12564.50 135.55 54953.57 88888.00 2012-06-06 16:21:39.250 158 12564.48 135.47 54953.57 88888.00 2012-06-06 16:21:39.375 158 12564.55 135.45 54953.57 88888.00 2012-06-06 16:21:39.500 158 12564.62 135.43 54953.62 88888.00 2012-06-06 16:21:39.625 158 12564.67 135.45 54953.65 88888.00 2012-06-06 16:21:39.750 158 12564.65 135.38 54953.62 88888.00 2012-06-06 16:21:39.875 158 12564.58 135.35 54953.62 88888.00 2012-06-06 16:21:40.000 158 12564.58 135.35 54953.60 88888.00 2012-06-06 16:21:40.125 158 12564.70 135.32 54953.62 88888.00 2012-06-06 16:21:40.250 158 12564.67 135.32 54953.65 88888.00 2012-06-06 16:21:40.375 158 12564.65 135.32 54953.65 88888.00 2012-06-06 16:21:40.500 158 12564.62 135.30 54953.65 88888.00 2012-06-06 16:21:40.625 158 12564.65 135.25 54953.62 88888.00 2012-06-06 16:21:40.750 158 12564.70 135.28 54953.68 88888.00 2012-06-06 16:21:40.875 158 12564.65 135.20 54953.65 88888.00 2012-06-06 16:21:41.000 158 12564.62 135.20 54953.65 88888.00 2012-06-06 16:21:41.125 158 12564.62 135.18 54953.62 88888.00 2012-06-06 16:21:41.250 158 12564.62 135.18 54953.65 88888.00 2012-06-06 16:21:41.375 158 12564.65 135.18 54953.60 88888.00 2012-06-06 16:21:41.500 158 12564.62 135.18 54953.57 88888.00 2012-06-06 16:21:41.625 158 12564.70 135.15 54953.57 88888.00 2012-06-06 16:21:41.750 158 12564.77 135.15 54953.62 88888.00 2012-06-06 16:21:41.875 158 12564.83 135.18 54953.65 88888.00 2012-06-06 16:21:42.000 158 12564.85 135.15 54953.62 88888.00 2012-06-06 16:21:42.125 158 12564.90 135.12 54953.62 88888.00 2012-06-06 16:21:42.250 158 12564.92 135.07 54953.62 88888.00 2012-06-06 16:21:42.375 158 12564.95 135.05 54953.62 88888.00 2012-06-06 16:21:42.500 158 12564.92 135.05 54953.62 88888.00 2012-06-06 16:21:42.625 158 12564.92 135.05 54953.65 88888.00 2012-06-06 16:21:42.750 158 12564.92 135.00 54953.65 88888.00 2012-06-06 16:21:42.875 158 12564.92 134.97 54953.65 88888.00 2012-06-06 16:21:43.000 158 12564.98 134.93 54953.62 88888.00 2012-06-06 16:21:43.125 158 12565.00 134.97 54953.62 88888.00 2012-06-06 16:21:43.250 158 12564.95 134.93 54953.65 88888.00 2012-06-06 16:21:43.375 158 12564.92 134.95 54953.68 88888.00 2012-06-06 16:21:43.500 158 12564.88 134.93 54953.65 88888.00 2012-06-06 16:21:43.625 158 12564.98 134.88 54953.62 88888.00 2012-06-06 16:21:43.750 158 12565.02 134.85 54953.62 88888.00 2012-06-06 16:21:43.875 158 12565.00 134.82 54953.65 88888.00 2012-06-06 16:21:44.000 158 12565.00 134.82 54953.65 88888.00 2012-06-06 16:21:44.125 158 12565.02 134.80 54953.68 88888.00 2012-06-06 16:21:44.250 158 12565.05 134.78 54953.68 88888.00 2012-06-06 16:21:44.375 158 12565.08 134.75 54953.68 88888.00 2012-06-06 16:21:44.500 158 12565.10 134.75 54953.68 88888.00 2012-06-06 16:21:44.625 158 12565.08 134.78 54953.68 88888.00 2012-06-06 16:21:44.750 158 12565.10 134.75 54953.65 88888.00 2012-06-06 16:21:44.875 158 12565.10 134.75 54953.70 88888.00 2012-06-06 16:21:45.000 158 12565.10 134.72 54953.70 88888.00 2012-06-06 16:21:45.125 158 12565.15 134.70 54953.72 88888.00 2012-06-06 16:21:45.250 158 12565.17 134.65 54953.72 88888.00 2012-06-06 16:21:45.375 158 12565.25 134.65 54953.72 88888.00 2012-06-06 16:21:45.500 158 12565.20 134.62 54953.70 88888.00 2012-06-06 16:21:45.625 158 12565.23 134.57 54953.75 88888.00 2012-06-06 16:21:45.750 158 12565.27 134.60 54953.75 88888.00 2012-06-06 16:21:45.875 158 12565.27 134.57 54953.75 88888.00 2012-06-06 16:21:46.000 158 12565.33 134.55 54953.75 88888.00 2012-06-06 16:21:46.125 158 12565.35 134.57 54953.75 88888.00 2012-06-06 16:21:46.250 158 12565.30 134.57 54953.78 88888.00 2012-06-06 16:21:46.375 158 12565.33 134.57 54953.75 88888.00 2012-06-06 16:21:46.500 158 12565.25 134.53 54953.78 88888.00 2012-06-06 16:21:46.625 158 12565.23 134.50 54953.75 88888.00 2012-06-06 16:21:46.750 158 12565.17 134.47 54953.75 88888.00 2012-06-06 16:21:46.875 158 12565.12 134.47 54953.72 88888.00 2012-06-06 16:21:47.000 158 12565.17 134.47 54953.75 88888.00 2012-06-06 16:21:47.125 158 12565.17 134.47 54953.78 88888.00 2012-06-06 16:21:47.250 158 12565.12 134.47 54953.78 88888.00 2012-06-06 16:21:47.375 158 12565.17 134.47 54953.80 88888.00 2012-06-06 16:21:47.500 158 12565.25 134.47 54953.78 88888.00 2012-06-06 16:21:47.625 158 12565.20 134.47 54953.78 88888.00 2012-06-06 16:21:47.750 158 12565.25 134.45 54953.78 88888.00 2012-06-06 16:21:47.875 158 12565.30 134.40 54953.75 88888.00 2012-06-06 16:21:48.000 158 12565.33 134.40 54953.72 88888.00 2012-06-06 16:21:48.125 158 12565.33 134.43 54953.75 88888.00 2012-06-06 16:21:48.250 158 12565.33 134.38 54953.75 88888.00 2012-06-06 16:21:48.375 158 12565.35 134.38 54953.78 88888.00 2012-06-06 16:21:48.500 158 12565.38 134.35 54953.78 88888.00 2012-06-06 16:21:48.625 158 12565.33 134.35 54953.78 88888.00 2012-06-06 16:21:48.750 158 12565.27 134.35 54953.78 88888.00 2012-06-06 16:21:48.875 158 12565.30 134.35 54953.78 88888.00 2012-06-06 16:21:49.000 158 12565.40 134.35 54953.78 88888.00 2012-06-06 16:21:49.125 158 12565.35 134.32 54953.80 88888.00 2012-06-06 16:21:49.250 158 12565.35 134.28 54953.80 88888.00 2012-06-06 16:21:49.375 158 12565.33 134.25 54953.78 88888.00 2012-06-06 16:21:49.500 158 12565.33 134.28 54953.80 88888.00 2012-06-06 16:21:49.625 158 12565.33 134.28 54953.82 88888.00 2012-06-06 16:21:49.750 158 12565.42 134.28 54953.82 88888.00 2012-06-06 16:21:49.875 158 12565.40 134.28 54953.80 88888.00 2012-06-06 16:21:50.000 158 12565.40 134.22 54953.80 88888.00 2012-06-06 16:21:50.125 158 12565.42 134.22 54953.82 88888.00 2012-06-06 16:21:50.250 158 12565.38 134.22 54953.85 88888.00 2012-06-06 16:21:50.375 158 12565.42 134.25 54953.88 88888.00 2012-06-06 16:21:50.500 158 12565.48 134.25 54953.85 88888.00 2012-06-06 16:21:50.625 158 12565.42 134.22 54953.82 88888.00 2012-06-06 16:21:50.750 158 12565.42 134.20 54953.85 88888.00 2012-06-06 16:21:50.875 158 12565.42 134.22 54953.88 88888.00 2012-06-06 16:21:51.000 158 12565.45 134.20 54953.88 88888.00 2012-06-06 16:21:51.125 158 12565.48 134.18 54953.90 88888.00 2012-06-06 16:21:51.250 158 12565.40 134.15 54953.90 88888.00 2012-06-06 16:21:51.375 158 12565.45 134.15 54953.93 88888.00 2012-06-06 16:21:51.500 158 12565.48 134.15 54953.93 88888.00 2012-06-06 16:21:51.625 158 12565.45 134.15 54953.90 88888.00 2012-06-06 16:21:51.750 158 12565.42 134.12 54953.90 88888.00 2012-06-06 16:21:51.875 158 12565.45 134.10 54953.93 88888.00 2012-06-06 16:21:52.000 158 12565.50 134.07 54953.93 88888.00 2012-06-06 16:21:52.125 158 12565.52 134.10 54953.93 88888.00 2012-06-06 16:21:52.250 158 12565.50 134.10 54953.95 88888.00 2012-06-06 16:21:52.375 158 12565.52 134.07 54953.95 88888.00 2012-06-06 16:21:52.500 158 12565.58 134.07 54953.95 88888.00 2012-06-06 16:21:52.625 158 12565.58 134.07 54953.93 88888.00 2012-06-06 16:21:52.750 158 12565.58 134.10 54953.95 88888.00 2012-06-06 16:21:52.875 158 12565.55 134.07 54953.97 88888.00 2012-06-06 16:21:53.000 158 12565.58 134.05 54953.97 88888.00 2012-06-06 16:21:53.125 158 12565.58 134.05 54953.97 88888.00 2012-06-06 16:21:53.250 158 12565.50 134.03 54953.97 88888.00 2012-06-06 16:21:53.375 158 12565.52 134.07 54953.95 88888.00 2012-06-06 16:21:53.500 158 12565.55 134.07 54953.95 88888.00 2012-06-06 16:21:53.625 158 12565.58 134.07 54953.95 88888.00 2012-06-06 16:21:53.750 158 12565.60 134.10 54953.95 88888.00 2012-06-06 16:21:53.875 158 12565.55 134.10 54953.97 88888.00 2012-06-06 16:21:54.000 158 12565.60 134.05 54953.97 88888.00 2012-06-06 16:21:54.125 158 12565.62 134.03 54953.97 88888.00 2012-06-06 16:21:54.250 158 12565.60 134.03 54954.00 88888.00 2012-06-06 16:21:54.375 158 12565.58 134.05 54953.97 88888.00 2012-06-06 16:21:54.500 158 12565.60 134.05 54953.95 88888.00 2012-06-06 16:21:54.625 158 12565.65 134.03 54953.95 88888.00 2012-06-06 16:21:54.750 158 12565.67 134.00 54953.95 88888.00 2012-06-06 16:21:54.875 158 12565.65 134.00 54954.00 88888.00 2012-06-06 16:21:55.000 158 12565.65 134.00 54953.97 88888.00 2012-06-06 16:21:55.125 158 12565.60 133.97 54954.00 88888.00 2012-06-06 16:21:55.250 158 12565.58 133.93 54953.97 88888.00 2012-06-06 16:21:55.375 158 12565.65 133.95 54953.97 88888.00 2012-06-06 16:21:55.500 158 12565.73 133.97 54953.97 88888.00 2012-06-06 16:21:55.625 158 12565.77 133.97 54953.97 88888.00 2012-06-06 16:21:55.750 158 12565.67 133.95 54954.00 88888.00 2012-06-06 16:21:55.875 158 12565.65 133.95 54954.00 88888.00 2012-06-06 16:21:56.000 158 12565.70 133.93 54954.03 88888.00 2012-06-06 16:21:56.125 158 12565.77 133.93 54954.03 88888.00 2012-06-06 16:21:56.250 158 12565.70 133.90 54954.03 88888.00 2012-06-06 16:21:56.375 158 12565.70 133.90 54954.03 88888.00 2012-06-06 16:21:56.500 158 12565.67 133.90 54954.00 88888.00 2012-06-06 16:21:56.625 158 12565.67 133.93 54954.00 88888.00 2012-06-06 16:21:56.750 158 12565.70 133.95 54954.03 88888.00 2012-06-06 16:21:56.875 158 12565.73 133.90 54954.00 88888.00 2012-06-06 16:21:57.000 158 12565.70 133.88 54954.03 88888.00 2012-06-06 16:21:57.125 158 12565.73 133.90 54954.05 88888.00 2012-06-06 16:21:57.250 158 12565.83 133.80 54954.05 88888.00 2012-06-06 16:21:57.375 158 12565.92 133.82 54954.05 88888.00 2012-06-06 16:21:57.500 158 12565.92 133.82 54954.05 88888.00 2012-06-06 16:21:57.625 158 12565.92 133.85 54954.05 88888.00 2012-06-06 16:21:57.750 158 12565.90 133.82 54954.03 88888.00 2012-06-06 16:21:57.875 158 12566.00 133.82 54954.05 88888.00 2012-06-06 16:21:58.000 158 12566.00 133.78 54954.03 88888.00 2012-06-06 16:21:58.125 158 12566.00 133.78 54954.03 88888.00 2012-06-06 16:21:58.250 158 12565.98 133.75 54954.03 88888.00 2012-06-06 16:21:58.375 158 12565.95 133.75 54954.07 88888.00 2012-06-06 16:21:58.500 158 12566.02 133.72 54954.05 88888.00 2012-06-06 16:21:58.625 158 12566.02 133.72 54954.05 88888.00 2012-06-06 16:21:58.750 158 12566.02 133.78 54954.05 88888.00 2012-06-06 16:21:58.875 158 12566.00 133.78 54954.05 88888.00 2012-06-06 16:21:59.000 158 12566.00 133.75 54954.05 88888.00 2012-06-06 16:21:59.125 158 12566.02 133.72 54954.05 88888.00 2012-06-06 16:21:59.250 158 12565.95 133.72 54954.00 88888.00 2012-06-06 16:21:59.375 158 12566.02 133.72 54954.00 88888.00 2012-06-06 16:21:59.500 158 12566.02 133.72 54954.03 88888.00 2012-06-06 16:21:59.625 158 12566.05 133.72 54954.03 88888.00 2012-06-06 16:21:59.750 158 12566.08 133.68 54954.05 88888.00 2012-06-06 16:21:59.875 158 12566.02 133.70 54954.07 88888.00 2012-06-06 16:22:00.000 158 12566.05 133.70 54954.05 88888.00 2012-06-06 16:22:00.125 158 12566.08 133.70 54954.07 88888.00 2012-06-06 16:22:00.250 158 12566.05 133.68 54954.07 88888.00 2012-06-06 16:22:00.375 158 12566.05 133.65 54954.07 88888.00 2012-06-06 16:22:00.500 158 12565.98 133.65 54954.07 88888.00 2012-06-06 16:22:00.625 158 12566.00 133.68 54954.07 88888.00 2012-06-06 16:22:00.750 158 12566.05 133.68 54954.07 88888.00 2012-06-06 16:22:00.875 158 12566.05 133.65 54954.07 88888.00 2012-06-06 16:22:01.000 158 12566.10 133.62 54954.05 88888.00 2012-06-06 16:22:01.125 158 12566.17 133.60 54954.05 88888.00 2012-06-06 16:22:01.250 158 12566.23 133.60 54954.05 88888.00 2012-06-06 16:22:01.375 158 12566.17 133.60 54954.07 88888.00 2012-06-06 16:22:01.500 158 12566.10 133.57 54954.05 88888.00 2012-06-06 16:22:01.625 158 12566.10 133.57 54954.07 88888.00 2012-06-06 16:22:01.750 158 12566.15 133.60 54954.07 88888.00 2012-06-06 16:22:01.875 158 12566.12 133.57 54954.05 88888.00 2012-06-06 16:22:02.000 158 12566.12 133.55 54954.05 88888.00 2012-06-06 16:22:02.125 158 12566.15 133.53 54954.10 88888.00 2012-06-06 16:22:02.250 158 12566.17 133.53 54954.10 88888.00 2012-06-06 16:22:02.375 158 12566.20 133.55 54954.10 88888.00 2012-06-06 16:22:02.500 158 12566.15 133.53 54954.10 88888.00 2012-06-06 16:22:02.625 158 12566.15 133.50 54954.10 88888.00 2012-06-06 16:22:02.750 158 12566.08 133.50 54954.12 88888.00 2012-06-06 16:22:02.875 158 12566.15 133.53 54954.12 88888.00 2012-06-06 16:22:03.000 158 12566.23 133.53 54954.12 88888.00 2012-06-06 16:22:03.125 158 12566.27 133.50 54954.12 88888.00 2012-06-06 16:22:03.250 158 12566.25 133.43 54954.15 88888.00 2012-06-06 16:22:03.375 158 12566.27 133.43 54954.15 88888.00 2012-06-06 16:22:03.500 158 12566.27 133.40 54954.18 88888.00 2012-06-06 16:22:03.625 158 12566.27 133.40 54954.18 88888.00 2012-06-06 16:22:03.750 158 12566.30 133.38 54954.18 88888.00 2012-06-06 16:22:03.875 158 12566.27 133.38 54954.20 88888.00 2012-06-06 16:22:04.000 158 12566.25 133.32 54954.18 88888.00 2012-06-06 16:22:04.125 158 12566.27 133.35 54954.18 88888.00 2012-06-06 16:22:04.250 158 12566.25 133.32 54954.20 88888.00 2012-06-06 16:22:04.375 158 12566.25 133.32 54954.20 88888.00 2012-06-06 16:22:04.500 158 12566.25 133.28 54954.20 88888.00 2012-06-06 16:22:04.625 158 12566.23 133.22 54954.20 88888.00 2012-06-06 16:22:04.750 158 12566.23 133.20 54954.20 88888.00 2012-06-06 16:22:04.875 158 12566.27 133.22 54954.20 88888.00 2012-06-06 16:22:05.000 158 12566.27 133.22 54954.22 88888.00 2012-06-06 16:22:05.125 158 12566.23 133.20 54954.22 88888.00 2012-06-06 16:22:05.250 158 12566.15 133.12 54954.22 88888.00 2012-06-06 16:22:05.375 158 12566.20 133.18 54954.22 88888.00 2012-06-06 16:22:05.500 158 12566.25 133.15 54954.22 88888.00 2012-06-06 16:22:05.625 158 12566.27 133.12 54954.22 88888.00 2012-06-06 16:22:05.750 158 12566.27 133.10 54954.25 88888.00 2012-06-06 16:22:05.875 158 12566.33 133.07 54954.22 88888.00 2012-06-06 16:22:06.000 158 12566.35 133.05 54954.22 88888.00 2012-06-06 16:22:06.125 158 12566.40 133.00 54954.22 88888.00 2012-06-06 16:22:06.250 158 12566.35 132.97 54954.22 88888.00 2012-06-06 16:22:06.375 158 12566.38 132.93 54954.20 88888.00 2012-06-06 16:22:06.500 158 12566.35 132.93 54954.22 88888.00 2012-06-06 16:22:06.625 158 12566.33 132.88 54954.25 88888.00 2012-06-06 16:22:06.750 158 12566.25 132.85 54954.25 88888.00 2012-06-06 16:22:06.875 158 12566.27 132.85 54954.30 88888.00 2012-06-06 16:22:07.000 158 12566.38 132.88 54954.28 88888.00 2012-06-06 16:22:07.125 158 12566.40 132.82 54954.25 88888.00 2012-06-06 16:22:07.250 158 12566.40 132.78 54954.28 88888.00 2012-06-06 16:22:07.375 158 12566.48 132.80 54954.28 88888.00 2012-06-06 16:22:07.500 158 12566.48 132.78 54954.30 88888.00 2012-06-06 16:22:07.625 158 12566.50 132.78 54954.30 88888.00 2012-06-06 16:22:07.750 158 12566.48 132.75 54954.28 88888.00 2012-06-06 16:22:07.875 158 12566.48 132.70 54954.28 88888.00 2012-06-06 16:22:08.000 158 12566.42 132.68 54954.25 88888.00 2012-06-06 16:22:08.125 158 12566.40 132.70 54954.25 88888.00 2012-06-06 16:22:08.250 158 12566.45 132.65 54954.32 88888.00 2012-06-06 16:22:08.375 158 12566.52 132.68 54954.28 88888.00 2012-06-06 16:22:08.500 158 12566.50 132.65 54954.28 88888.00 2012-06-06 16:22:08.625 158 12566.48 132.62 54954.30 88888.00 2012-06-06 16:22:08.750 158 12566.48 132.60 54954.32 88888.00 2012-06-06 16:22:08.875 158 12566.48 132.55 54954.32 88888.00 2012-06-06 16:22:09.000 158 12566.45 132.47 54954.30 88888.00 2012-06-06 16:22:09.125 158 12566.45 132.43 54954.32 88888.00 2012-06-06 16:22:09.250 158 12566.45 132.43 54954.35 88888.00 2012-06-06 16:22:09.375 158 12566.52 132.43 54954.35 88888.00 2012-06-06 16:22:09.500 158 12566.60 132.40 54954.35 88888.00 2012-06-06 16:22:09.625 158 12566.55 132.35 54954.38 88888.00 2012-06-06 16:22:09.750 158 12566.50 132.35 54954.38 88888.00 2012-06-06 16:22:09.875 158 12566.48 132.32 54954.38 88888.00 2012-06-06 16:22:10.000 158 12566.52 132.30 54954.40 88888.00 2012-06-06 16:22:10.125 158 12566.60 132.22 54954.43 88888.00 2012-06-06 16:22:10.250 158 12566.60 132.28 54954.43 88888.00 2012-06-06 16:22:10.375 158 12566.60 132.22 54954.40 88888.00 2012-06-06 16:22:10.500 158 12566.55 132.20 54954.38 88888.00 2012-06-06 16:22:10.625 158 12566.52 132.18 54954.40 88888.00 2012-06-06 16:22:10.750 158 12566.58 132.15 54954.40 88888.00 2012-06-06 16:22:10.875 158 12566.55 132.12 54954.38 88888.00 2012-06-06 16:22:11.000 158 12566.45 132.10 54954.40 88888.00 2012-06-06 16:22:11.125 158 12566.42 132.10 54954.43 88888.00 2012-06-06 16:22:11.250 158 12566.45 132.07 54954.40 88888.00 2012-06-06 16:22:11.375 158 12566.50 132.07 54954.38 88888.00 2012-06-06 16:22:11.500 158 12566.45 132.05 54954.40 88888.00 2012-06-06 16:22:11.625 158 12566.45 132.05 54954.40 88888.00 2012-06-06 16:22:11.750 158 12566.45 132.03 54954.43 88888.00 2012-06-06 16:22:11.875 158 12566.45 132.00 54954.40 88888.00 2012-06-06 16:22:12.000 158 12566.45 131.97 54954.43 88888.00 2012-06-06 16:22:12.125 158 12566.42 131.95 54954.40 88888.00 2012-06-06 16:22:12.250 158 12566.42 131.93 54954.43 88888.00 2012-06-06 16:22:12.375 158 12566.48 131.93 54954.43 88888.00 2012-06-06 16:22:12.500 158 12566.48 131.90 54954.43 88888.00 2012-06-06 16:22:12.625 158 12566.42 131.82 54954.43 88888.00 2012-06-06 16:22:12.750 158 12566.48 131.82 54954.43 88888.00 2012-06-06 16:22:12.875 158 12566.50 131.82 54954.43 88888.00 2012-06-06 16:22:13.000 158 12566.50 131.80 54954.40 88888.00 2012-06-06 16:22:13.125 158 12566.45 131.78 54954.43 88888.00 2012-06-06 16:22:13.250 158 12566.40 131.75 54954.43 88888.00 2012-06-06 16:22:13.375 158 12566.42 131.72 54954.43 88888.00 2012-06-06 16:22:13.500 158 12566.45 131.68 54954.45 88888.00 2012-06-06 16:22:13.625 158 12566.40 131.65 54954.43 88888.00 2012-06-06 16:22:13.750 158 12566.40 131.62 54954.45 88888.00 2012-06-06 16:22:13.875 158 12566.50 131.57 54954.47 88888.00 2012-06-06 16:22:14.000 158 12566.58 131.57 54954.43 88888.00 2012-06-06 16:22:14.125 158 12566.52 131.57 54954.45 88888.00 2012-06-06 16:22:14.250 158 12566.45 131.50 54954.50 88888.00 2012-06-06 16:22:14.375 158 12566.45 131.47 54954.50 88888.00 2012-06-06 16:22:14.500 158 12566.45 131.50 54954.47 88888.00 2012-06-06 16:22:14.625 158 12566.42 131.50 54954.50 88888.00 2012-06-06 16:22:14.750 158 12566.42 131.47 54954.47 88888.00 2012-06-06 16:22:14.875 158 12566.42 131.43 54954.50 88888.00 2012-06-06 16:22:15.000 158 12566.42 131.38 54954.50 88888.00 2012-06-06 16:22:15.125 158 12566.40 131.43 54954.55 88888.00 2012-06-06 16:22:15.250 158 12566.45 131.35 54954.55 88888.00 2012-06-06 16:22:15.375 158 12566.48 131.32 54954.50 88888.00 2012-06-06 16:22:15.500 158 12566.45 131.28 54954.53 88888.00 2012-06-06 16:22:15.625 158 12566.45 131.25 54954.55 88888.00 2012-06-06 16:22:15.750 158 12566.48 131.22 54954.57 88888.00 2012-06-06 16:22:15.875 158 12566.42 131.25 54954.60 88888.00 2012-06-06 16:22:16.000 158 12566.42 131.25 54954.60 88888.00 2012-06-06 16:22:16.125 158 12566.40 131.22 54954.57 88888.00 2012-06-06 16:22:16.250 158 12566.33 131.22 54954.60 88888.00 2012-06-06 16:22:16.375 158 12566.33 131.22 54954.60 88888.00 2012-06-06 16:22:16.500 158 12566.33 131.20 54954.60 88888.00 2012-06-06 16:22:16.625 158 12566.33 131.15 54954.60 88888.00 2012-06-06 16:22:16.750 158 12566.30 131.12 54954.60 88888.00 2012-06-06 16:22:16.875 158 12566.30 131.10 54954.62 88888.00 2012-06-06 16:22:17.000 158 12566.33 131.10 54954.62 88888.00 2012-06-06 16:22:17.125 158 12566.30 131.10 54954.62 88888.00 2012-06-06 16:22:17.250 158 12566.30 131.07 54954.65 88888.00 2012-06-06 16:22:17.375 158 12566.38 131.07 54954.62 88888.00 2012-06-06 16:22:17.500 158 12566.35 131.05 54954.62 88888.00 2012-06-06 16:22:17.625 158 12566.38 131.03 54954.60 88888.00 2012-06-06 16:22:17.750 158 12566.35 131.00 54954.60 88888.00 2012-06-06 16:22:17.875 158 12566.30 130.97 54954.65 88888.00 2012-06-06 16:22:18.000 158 12566.25 131.00 54954.68 88888.00 2012-06-06 16:22:18.125 158 12566.25 131.00 54954.68 88888.00 2012-06-06 16:22:18.250 158 12566.20 130.95 54954.68 88888.00 2012-06-06 16:22:18.375 158 12566.17 130.95 54954.65 88888.00 2012-06-06 16:22:18.500 158 12566.15 130.95 54954.62 88888.00 2012-06-06 16:22:18.625 158 12566.08 130.95 54954.68 88888.00 2012-06-06 16:22:18.750 158 12566.05 130.93 54954.65 88888.00 2012-06-06 16:22:18.875 158 12566.10 130.93 54954.65 88888.00 2012-06-06 16:22:19.000 158 12566.10 130.88 54954.62 88888.00 2012-06-06 16:22:19.125 158 12566.08 130.85 54954.68 88888.00 2012-06-06 16:22:19.250 158 12566.10 130.85 54954.68 88888.00 2012-06-06 16:22:19.375 158 12566.23 130.85 54954.70 88888.00 2012-06-06 16:22:19.500 158 12566.25 130.88 54954.70 88888.00 2012-06-06 16:22:19.625 158 12566.23 130.82 54954.68 88888.00 2012-06-06 16:22:19.750 158 12566.12 130.82 54954.68 88888.00 2012-06-06 16:22:19.875 158 12566.02 130.80 54954.70 88888.00 2012-06-06 16:22:20.000 158 12566.02 130.80 54954.70 88888.00 2012-06-06 16:22:20.125 158 12566.05 130.72 54954.72 88888.00 2012-06-06 16:22:20.250 158 12565.98 130.72 54954.70 88888.00 2012-06-06 16:22:20.375 158 12565.95 130.75 54954.70 88888.00 2012-06-06 16:22:20.500 158 12565.95 130.75 54954.72 88888.00 2012-06-06 16:22:20.625 158 12565.90 130.72 54954.72 88888.00 2012-06-06 16:22:20.750 158 12565.95 130.70 54954.78 88888.00 2012-06-06 16:22:20.875 158 12565.92 130.68 54954.78 88888.00 2012-06-06 16:22:21.000 158 12565.92 130.68 54954.75 88888.00 2012-06-06 16:22:21.125 158 12565.90 130.68 54954.80 88888.00 2012-06-06 16:22:21.250 158 12565.85 130.62 54954.78 88888.00 2012-06-06 16:22:21.375 158 12565.88 130.65 54954.80 88888.00 2012-06-06 16:22:21.500 158 12565.83 130.65 54954.82 88888.00 2012-06-06 16:22:21.625 158 12565.77 130.62 54954.85 88888.00 2012-06-06 16:22:21.750 158 12565.75 130.60 54954.85 88888.00 2012-06-06 16:22:21.875 158 12565.77 130.60 54954.85 88888.00 2012-06-06 16:22:22.000 158 12565.83 130.60 54954.85 88888.00 2012-06-06 16:22:22.125 158 12565.77 130.55 54954.88 88888.00 2012-06-06 16:22:22.250 158 12565.73 130.53 54954.90 88888.00 2012-06-06 16:22:22.375 158 12565.75 130.55 54954.90 88888.00 2012-06-06 16:22:22.500 158 12565.70 130.47 54954.90 88888.00 2012-06-06 16:22:22.625 158 12565.67 130.47 54954.88 88888.00 2012-06-06 16:22:22.750 158 12565.62 130.50 54954.90 88888.00 2012-06-06 16:22:22.875 158 12565.65 130.47 54954.90 88888.00 2012-06-06 16:22:23.000 158 12565.65 130.45 54954.93 88888.00 2012-06-06 16:22:23.125 158 12565.67 130.47 54954.93 88888.00 2012-06-06 16:22:23.250 158 12565.62 130.47 54954.93 88888.00 2012-06-06 16:22:23.375 158 12565.60 130.47 54954.95 88888.00 2012-06-06 16:22:23.500 158 12565.58 130.45 54954.93 88888.00 2012-06-06 16:22:23.625 158 12565.58 130.45 54954.93 88888.00 2012-06-06 16:22:23.750 158 12565.52 130.45 54954.93 88888.00 2012-06-06 16:22:23.875 158 12565.45 130.45 54954.93 88888.00 2012-06-06 16:22:24.000 158 12565.50 130.45 54954.93 88888.00 2012-06-06 16:22:24.125 158 12565.45 130.43 54954.93 88888.00 2012-06-06 16:22:24.250 158 12565.38 130.45 54954.90 88888.00 2012-06-06 16:22:24.375 158 12565.40 130.45 54954.93 88888.00 2012-06-06 16:22:24.500 158 12565.38 130.45 54954.95 88888.00 2012-06-06 16:22:24.625 158 12565.38 130.45 54954.93 88888.00 2012-06-06 16:22:24.750 158 12565.35 130.45 54954.95 88888.00 2012-06-06 16:22:24.875 158 12565.33 130.47 54954.97 88888.00 2012-06-06 16:22:25.000 158 12565.35 130.43 54955.00 88888.00 2012-06-06 16:22:25.125 158 12565.35 130.40 54955.03 88888.00 2012-06-06 16:22:25.250 158 12565.35 130.38 54955.00 88888.00 2012-06-06 16:22:25.375 158 12565.35 130.40 54954.97 88888.00 2012-06-06 16:22:25.500 158 12565.33 130.40 54954.97 88888.00 2012-06-06 16:22:25.625 158 12565.35 130.43 54955.00 88888.00 2012-06-06 16:22:25.750 158 12565.40 130.43 54955.00 88888.00 2012-06-06 16:22:25.875 158 12565.40 130.40 54955.00 88888.00 2012-06-06 16:22:26.000 158 12565.38 130.38 54955.03 88888.00 2012-06-06 16:22:26.125 158 12565.38 130.35 54955.07 88888.00 2012-06-06 16:22:26.250 158 12565.40 130.35 54955.07 88888.00 2012-06-06 16:22:26.375 158 12565.42 130.35 54955.07 88888.00 2012-06-06 16:22:26.500 158 12565.40 130.32 54955.03 88888.00 2012-06-06 16:22:26.625 158 12565.35 130.35 54955.03 88888.00 2012-06-06 16:22:26.750 158 12565.33 130.32 54955.05 88888.00 2012-06-06 16:22:26.875 158 12565.25 130.30 54955.00 88888.00 2012-06-06 16:22:27.000 158 12565.25 130.30 54955.05 88888.00 2012-06-06 16:22:27.125 158 12565.20 130.30 54955.03 88888.00 2012-06-06 16:22:27.250 158 12565.20 130.28 54955.05 88888.00 2012-06-06 16:22:27.375 158 12565.25 130.30 54955.07 88888.00 2012-06-06 16:22:27.500 158 12565.23 130.30 54955.07 88888.00 2012-06-06 16:22:27.625 158 12565.23 130.30 54955.07 88888.00 2012-06-06 16:22:27.750 158 12565.17 130.28 54955.05 88888.00 2012-06-06 16:22:27.875 158 12565.20 130.25 54955.07 88888.00 2012-06-06 16:22:28.000 158 12565.17 130.25 54955.05 88888.00 2012-06-06 16:22:28.125 158 12565.15 130.25 54955.07 88888.00 2012-06-06 16:22:28.250 158 12565.10 130.28 54955.07 88888.00 2012-06-06 16:22:28.375 158 12565.02 130.28 54955.07 88888.00 2012-06-06 16:22:28.500 158 12564.98 130.28 54955.10 88888.00 2012-06-06 16:22:28.625 158 12565.05 130.28 54955.10 88888.00 2012-06-06 16:22:28.750 158 12565.05 130.25 54955.10 88888.00 2012-06-06 16:22:28.875 158 12565.02 130.25 54955.12 88888.00 2012-06-06 16:22:29.000 158 12565.10 130.22 54955.10 88888.00 2012-06-06 16:22:29.125 158 12565.05 130.25 54955.10 88888.00 2012-06-06 16:22:29.250 158 12564.98 130.25 54955.07 88888.00 2012-06-06 16:22:29.375 158 12564.98 130.30 54955.07 88888.00 2012-06-06 16:22:29.500 158 12565.00 130.30 54955.05 88888.00 2012-06-06 16:22:29.625 158 12565.00 130.25 54955.07 88888.00 2012-06-06 16:22:29.750 158 12564.98 130.25 54955.10 88888.00 2012-06-06 16:22:29.875 158 12565.02 130.28 54955.07 88888.00 2012-06-06 16:22:30.000 158 12565.02 130.28 54955.05 88888.00 2012-06-06 16:22:30.125 158 12564.98 130.25 54955.07 88888.00 2012-06-06 16:22:30.250 158 12564.95 130.22 54955.07 88888.00 2012-06-06 16:22:30.375 158 12565.02 130.28 54955.10 88888.00 2012-06-06 16:22:30.500 158 12565.00 130.28 54955.05 88888.00 2012-06-06 16:22:30.625 158 12564.98 130.28 54955.10 88888.00 2012-06-06 16:22:30.750 158 12565.00 130.28 54955.10 88888.00 2012-06-06 16:22:30.875 158 12565.02 130.25 54955.07 88888.00 2012-06-06 16:22:31.000 158 12565.05 130.22 54955.07 88888.00 2012-06-06 16:22:31.125 158 12565.10 130.22 54955.07 88888.00 2012-06-06 16:22:31.250 158 12565.05 130.20 54955.05 88888.00 2012-06-06 16:22:31.375 158 12565.05 130.25 54955.03 88888.00 2012-06-06 16:22:31.500 158 12565.08 130.25 54955.03 88888.00 2012-06-06 16:22:31.625 158 12565.10 130.20 54955.03 88888.00 2012-06-06 16:22:31.750 158 12565.10 130.25 54955.05 88888.00 2012-06-06 16:22:31.875 158 12565.12 130.28 54955.03 88888.00 2012-06-06 16:22:32.000 158 12565.17 130.25 54955.00 88888.00 2012-06-06 16:22:32.125 158 12565.15 130.25 54955.05 88888.00 2012-06-06 16:22:32.250 158 12565.10 130.25 54955.03 88888.00 2012-06-06 16:22:32.375 158 12565.10 130.22 54955.00 88888.00 2012-06-06 16:22:32.500 158 12565.12 130.25 54955.05 88888.00 2012-06-06 16:22:32.625 158 12565.20 130.25 54955.03 88888.00 2012-06-06 16:22:32.750 158 12565.17 130.25 54955.03 88888.00 2012-06-06 16:22:32.875 158 12565.20 130.22 54955.05 88888.00 2012-06-06 16:22:33.000 158 12565.20 130.22 54955.00 88888.00 2012-06-06 16:22:33.125 158 12565.23 130.20 54955.00 88888.00 2012-06-06 16:22:33.250 158 12565.23 130.20 54955.05 88888.00 2012-06-06 16:22:33.375 158 12565.27 130.25 54955.03 88888.00 2012-06-06 16:22:33.500 158 12565.20 130.28 54955.05 88888.00 2012-06-06 16:22:33.625 158 12565.27 130.28 54955.03 88888.00 2012-06-06 16:22:33.750 158 12565.33 130.28 54955.07 88888.00 2012-06-06 16:22:33.875 158 12565.27 130.25 54955.03 88888.00 2012-06-06 16:22:34.000 158 12565.25 130.22 54955.00 88888.00 2012-06-06 16:22:34.125 158 12565.25 130.22 54955.05 88888.00 2012-06-06 16:22:34.250 158 12565.23 130.20 54955.05 88888.00 2012-06-06 16:22:34.375 158 12565.33 130.25 54955.05 88888.00 2012-06-06 16:22:34.500 158 12565.35 130.28 54955.05 88888.00 2012-06-06 16:22:34.625 158 12565.33 130.30 54955.05 88888.00 2012-06-06 16:22:34.750 158 12565.27 130.25 54955.05 88888.00 2012-06-06 16:22:34.875 158 12565.30 130.28 54955.05 88888.00 2012-06-06 16:22:35.000 158 12565.35 130.25 54955.03 88888.00 2012-06-06 16:22:35.125 158 12565.33 130.28 54955.05 88888.00 2012-06-06 16:22:35.250 158 12565.30 130.22 54955.03 88888.00 2012-06-06 16:22:35.375 158 12565.35 130.28 54955.03 88888.00 2012-06-06 16:22:35.500 158 12565.33 130.28 54955.03 88888.00 2012-06-06 16:22:35.625 158 12565.27 130.25 54955.03 88888.00 2012-06-06 16:22:35.750 158 12565.27 130.25 54955.00 88888.00 2012-06-06 16:22:35.875 158 12565.30 130.30 54955.03 88888.00 2012-06-06 16:22:36.000 158 12565.35 130.30 54955.03 88888.00 2012-06-06 16:22:36.125 158 12565.38 130.28 54955.03 88888.00 2012-06-06 16:22:36.250 158 12565.35 130.28 54955.03 88888.00 2012-06-06 16:22:36.375 158 12565.38 130.30 54955.03 88888.00 2012-06-06 16:22:36.500 158 12565.35 130.30 54955.00 88888.00 2012-06-06 16:22:36.625 158 12565.30 130.30 54955.00 88888.00 2012-06-06 16:22:36.750 158 12565.30 130.30 54955.00 88888.00 2012-06-06 16:22:36.875 158 12565.27 130.30 54955.03 88888.00 2012-06-06 16:22:37.000 158 12565.20 130.30 54955.00 88888.00 2012-06-06 16:22:37.125 158 12565.20 130.30 54955.03 88888.00 2012-06-06 16:22:37.250 158 12565.30 130.30 54955.05 88888.00 2012-06-06 16:22:37.375 158 12565.40 130.30 54955.00 88888.00 2012-06-06 16:22:37.500 158 12565.35 130.28 54955.03 88888.00 2012-06-06 16:22:37.625 158 12565.35 130.28 54955.03 88888.00 2012-06-06 16:22:37.750 158 12565.35 130.30 54955.03 88888.00 2012-06-06 16:22:37.875 158 12565.30 130.30 54955.03 88888.00 2012-06-06 16:22:38.000 158 12565.30 130.30 54955.00 88888.00 2012-06-06 16:22:38.125 158 12565.33 130.30 54954.97 88888.00 2012-06-06 16:22:38.250 158 12565.30 130.28 54955.03 88888.00 2012-06-06 16:22:38.375 158 12565.35 130.30 54954.97 88888.00 2012-06-06 16:22:38.500 158 12565.30 130.28 54955.00 88888.00 2012-06-06 16:22:38.625 158 12565.27 130.30 54954.97 88888.00 2012-06-06 16:22:38.750 158 12565.30 130.28 54954.97 88888.00 2012-06-06 16:22:38.875 158 12565.27 130.28 54954.97 88888.00 2012-06-06 16:22:39.000 158 12565.27 130.28 54954.97 88888.00 2012-06-06 16:22:39.125 158 12565.25 130.28 54955.03 88888.00 2012-06-06 16:22:39.250 158 12565.25 130.30 54955.03 88888.00 2012-06-06 16:22:39.375 158 12565.30 130.30 54955.03 88888.00 2012-06-06 16:22:39.500 158 12565.25 130.32 54955.07 88888.00 2012-06-06 16:22:39.625 158 12565.17 130.35 54955.05 88888.00 2012-06-06 16:22:39.750 158 12565.25 130.32 54955.05 88888.00 2012-06-06 16:22:39.875 158 12565.15 130.32 54955.05 88888.00 2012-06-06 16:22:40.000 158 12565.08 130.32 54955.07 88888.00 2012-06-06 16:22:40.125 158 12565.10 130.32 54955.05 88888.00 2012-06-06 16:22:40.250 158 12565.02 130.28 54955.03 88888.00 2012-06-06 16:22:40.375 158 12565.02 130.30 54955.05 88888.00 2012-06-06 16:22:40.500 158 12565.00 130.30 54955.05 88888.00 2012-06-06 16:22:40.625 158 12565.00 130.32 54955.05 88888.00 2012-06-06 16:22:40.750 158 12565.05 130.30 54955.03 88888.00 2012-06-06 16:22:40.875 158 12565.05 130.32 54955.05 88888.00 2012-06-06 16:22:41.000 158 12564.98 130.30 54955.03 88888.00 2012-06-06 16:22:41.125 158 12564.95 130.32 54955.07 88888.00 2012-06-06 16:22:41.250 158 12564.92 130.35 54955.03 88888.00 2012-06-06 16:22:41.375 158 12564.92 130.35 54954.97 88888.00 2012-06-06 16:22:41.500 158 12564.90 130.40 54955.03 88888.00 2012-06-06 16:22:41.625 158 12564.90 130.38 54955.05 88888.00 2012-06-06 16:22:41.750 158 12564.90 130.38 54955.05 88888.00 2012-06-06 16:22:41.875 158 12564.95 130.38 54955.05 88888.00 2012-06-06 16:22:42.000 158 12564.95 130.40 54955.05 88888.00 2012-06-06 16:22:42.125 158 12564.90 130.38 54955.05 88888.00 2012-06-06 16:22:42.250 158 12564.88 130.38 54955.03 88888.00 2012-06-06 16:22:42.375 158 12564.90 130.38 54955.00 88888.00 2012-06-06 16:22:42.500 158 12564.85 130.38 54955.03 88888.00 2012-06-06 16:22:42.625 158 12564.85 130.43 54955.03 88888.00 2012-06-06 16:22:42.750 158 12564.83 130.40 54955.05 88888.00 2012-06-06 16:22:42.875 158 12564.77 130.40 54955.05 88888.00 2012-06-06 16:22:43.000 158 12564.75 130.40 54955.03 88888.00 2012-06-06 16:22:43.125 158 12564.70 130.38 54955.03 88888.00 2012-06-06 16:22:43.250 158 12564.67 130.40 54955.03 88888.00 2012-06-06 16:22:43.375 158 12564.70 130.45 54955.00 88888.00 2012-06-06 16:22:43.500 158 12564.65 130.45 54955.03 88888.00 2012-06-06 16:22:43.625 158 12564.58 130.45 54955.03 88888.00 2012-06-06 16:22:43.750 158 12564.55 130.47 54955.05 88888.00 2012-06-06 16:22:43.875 158 12564.62 130.45 54955.07 88888.00 2012-06-06 16:22:44.000 158 12564.58 130.45 54955.05 88888.00 2012-06-06 16:22:44.125 158 12564.50 130.45 54955.03 88888.00 2012-06-06 16:22:44.250 158 12564.52 130.43 54955.03 88888.00 2012-06-06 16:22:44.375 158 12564.50 130.45 54955.03 88888.00 2012-06-06 16:22:44.500 158 12564.48 130.47 54955.03 88888.00 2012-06-06 16:22:44.625 158 12564.45 130.47 54955.00 88888.00 2012-06-06 16:22:44.750 158 12564.48 130.47 54955.03 88888.00 2012-06-06 16:22:44.875 158 12564.42 130.55 54954.95 88888.00 2012-06-06 16:22:45.000 158 12564.38 130.53 54954.95 88888.00 2012-06-06 16:22:45.125 158 12564.35 130.50 54954.97 88888.00 2012-06-06 16:22:45.250 158 12564.33 130.47 54955.03 88888.00 2012-06-06 16:22:45.375 158 12564.35 130.50 54955.03 88888.00 2012-06-06 16:22:45.500 158 12564.33 130.47 54955.00 88888.00 2012-06-06 16:22:45.625 158 12564.33 130.47 54955.05 88888.00 2012-06-06 16:22:45.750 158 12564.27 130.53 54955.03 88888.00 2012-06-06 16:22:45.875 158 12564.25 130.55 54955.03 88888.00 2012-06-06 16:22:46.000 158 12564.30 130.55 54955.05 88888.00 2012-06-06 16:22:46.125 158 12564.27 130.53 54955.05 88888.00 2012-06-06 16:22:46.250 158 12564.25 130.47 54955.05 88888.00 2012-06-06 16:22:46.375 158 12564.25 130.53 54955.05 88888.00 2012-06-06 16:22:46.500 158 12564.17 130.55 54955.05 88888.00 2012-06-06 16:22:46.625 158 12564.12 130.55 54955.00 88888.00 2012-06-06 16:22:46.750 158 12564.15 130.55 54955.05 88888.00 2012-06-06 16:22:46.875 158 12564.10 130.57 54955.05 88888.00 2012-06-06 16:22:47.000 158 12564.08 130.55 54955.05 88888.00 2012-06-06 16:22:47.125 158 12564.05 130.55 54955.05 88888.00 2012-06-06 16:22:47.250 158 12564.05 130.57 54955.03 88888.00 2012-06-06 16:22:47.375 158 12564.08 130.62 54955.00 88888.00 2012-06-06 16:22:47.500 158 12564.08 130.62 54954.97 88888.00 2012-06-06 16:22:47.625 158 12564.05 130.62 54955.00 88888.00 2012-06-06 16:22:47.750 158 12564.10 130.65 54955.03 88888.00 2012-06-06 16:22:47.875 158 12564.10 130.62 54955.03 88888.00 2012-06-06 16:22:48.000 158 12564.10 130.65 54955.03 88888.00 2012-06-06 16:22:48.125 158 12564.02 130.70 54955.03 88888.00 2012-06-06 16:22:48.250 158 12564.02 130.70 54955.03 88888.00 2012-06-06 16:22:48.375 158 12564.08 130.72 54955.05 88888.00 2012-06-06 16:22:48.500 158 12564.12 130.75 54955.05 88888.00 2012-06-06 16:22:48.625 158 12564.17 130.78 54955.03 88888.00 2012-06-06 16:22:48.750 158 12564.12 130.72 54955.00 88888.00 2012-06-06 16:22:48.875 158 12564.02 130.72 54955.03 88888.00 2012-06-06 16:22:49.000 158 12563.98 130.72 54955.00 88888.00 2012-06-06 16:22:49.125 158 12563.98 130.72 54955.00 88888.00 2012-06-06 16:22:49.250 158 12563.98 130.70 54955.03 88888.00 2012-06-06 16:22:49.375 158 12564.00 130.70 54955.03 88888.00 2012-06-06 16:22:49.500 158 12563.90 130.72 54955.00 88888.00 2012-06-06 16:22:49.625 158 12563.85 130.70 54955.00 88888.00 2012-06-06 16:22:49.750 158 12563.88 130.70 54955.00 88888.00 2012-06-06 16:22:49.875 158 12563.90 130.75 54955.00 88888.00 2012-06-06 16:22:50.000 158 12563.90 130.75 54955.00 88888.00 2012-06-06 16:22:50.125 158 12563.85 130.78 54955.03 88888.00 2012-06-06 16:22:50.250 158 12563.77 130.78 54955.00 88888.00 2012-06-06 16:22:50.375 158 12563.80 130.78 54954.97 88888.00 2012-06-06 16:22:50.500 158 12563.88 130.80 54954.95 88888.00 2012-06-06 16:22:50.625 158 12563.85 130.80 54954.93 88888.00 2012-06-06 16:22:50.750 158 12563.80 130.80 54954.93 88888.00 2012-06-06 16:22:50.875 158 12563.75 130.80 54954.93 88888.00 2012-06-06 16:22:51.000 158 12563.77 130.82 54954.93 88888.00 2012-06-06 16:22:51.125 158 12563.83 130.82 54954.95 88888.00 2012-06-06 16:22:51.250 158 12563.80 130.80 54954.95 88888.00 2012-06-06 16:22:51.375 158 12563.83 130.78 54954.90 88888.00 2012-06-06 16:22:51.500 158 12563.85 130.80 54954.90 88888.00 2012-06-06 16:22:51.625 158 12563.80 130.80 54954.93 88888.00 2012-06-06 16:22:51.750 158 12563.83 130.80 54954.95 88888.00 2012-06-06 16:22:51.875 158 12563.85 130.80 54954.95 88888.00 2012-06-06 16:22:52.000 158 12563.88 130.80 54954.95 88888.00 2012-06-06 16:22:52.125 158 12563.83 130.80 54954.93 88888.00 2012-06-06 16:22:52.250 158 12563.77 130.72 54954.95 88888.00 2012-06-06 16:22:52.375 158 12563.77 130.75 54954.95 88888.00 2012-06-06 16:22:52.500 158 12563.85 130.80 54954.97 88888.00 2012-06-06 16:22:52.625 158 12563.85 130.80 54954.93 88888.00 2012-06-06 16:22:52.750 158 12563.80 130.82 54954.95 88888.00 2012-06-06 16:22:52.875 158 12563.73 130.82 54954.93 88888.00 2012-06-06 16:22:53.000 158 12563.73 130.80 54954.90 88888.00 2012-06-06 16:22:53.125 158 12563.73 130.85 54954.93 88888.00 2012-06-06 16:22:53.250 158 12563.67 130.82 54954.93 88888.00 2012-06-06 16:22:53.375 158 12563.73 130.85 54954.90 88888.00 2012-06-06 16:22:53.500 158 12563.70 130.82 54954.88 88888.00 2012-06-06 16:22:53.625 158 12563.70 130.88 54954.88 88888.00 2012-06-06 16:22:53.750 158 12563.67 130.88 54954.85 88888.00 2012-06-06 16:22:53.875 158 12563.67 130.85 54954.85 88888.00 2012-06-06 16:22:54.000 158 12563.70 130.82 54954.80 88888.00 2012-06-06 16:22:54.125 158 12563.67 130.85 54954.82 88888.00 2012-06-06 16:22:54.250 158 12563.60 130.88 54954.85 88888.00 2012-06-06 16:22:54.375 158 12563.67 130.88 54954.80 88888.00 2012-06-06 16:22:54.500 158 12563.75 130.88 54954.80 88888.00 2012-06-06 16:22:54.625 158 12563.80 130.88 54954.80 88888.00 2012-06-06 16:22:54.750 158 12563.75 130.85 54954.78 88888.00 2012-06-06 16:22:54.875 158 12563.73 130.82 54954.78 88888.00 2012-06-06 16:22:55.000 158 12563.77 130.88 54954.78 88888.00 2012-06-06 16:22:55.125 158 12563.80 130.88 54954.78 88888.00 2012-06-06 16:22:55.250 158 12563.75 130.85 54954.78 88888.00 2012-06-06 16:22:55.375 158 12563.73 130.88 54954.72 88888.00 2012-06-06 16:22:55.500 158 12563.67 130.85 54954.72 88888.00 2012-06-06 16:22:55.625 158 12563.70 130.88 54954.72 88888.00 2012-06-06 16:22:55.750 158 12563.73 130.88 54954.72 88888.00 2012-06-06 16:22:55.875 158 12563.75 130.93 54954.72 88888.00 2012-06-06 16:22:56.000 158 12563.75 130.93 54954.72 88888.00 2012-06-06 16:22:56.125 158 12563.75 130.93 54954.72 88888.00 2012-06-06 16:22:56.250 158 12563.75 130.90 54954.70 88888.00 2012-06-06 16:22:56.375 158 12563.85 130.93 54954.70 88888.00 2012-06-06 16:22:56.500 158 12563.88 130.93 54954.70 88888.00 2012-06-06 16:22:56.625 158 12563.85 130.93 54954.70 88888.00 2012-06-06 16:22:56.750 158 12563.83 130.90 54954.68 88888.00 2012-06-06 16:22:56.875 158 12563.83 130.93 54954.65 88888.00 2012-06-06 16:22:57.000 158 12563.83 130.93 54954.65 88888.00 2012-06-06 16:22:57.125 158 12563.85 130.93 54954.65 88888.00 2012-06-06 16:22:57.250 158 12563.80 130.88 54954.68 88888.00 2012-06-06 16:22:57.375 158 12563.90 130.90 54954.65 88888.00 2012-06-06 16:22:57.500 158 12563.92 130.90 54954.62 88888.00 2012-06-06 16:22:57.625 158 12563.92 130.90 54954.65 88888.00 2012-06-06 16:22:57.750 158 12563.90 130.88 54954.62 88888.00 2012-06-06 16:22:57.875 158 12563.88 130.88 54954.65 88888.00 2012-06-06 16:22:58.000 158 12563.85 130.88 54954.62 88888.00 2012-06-06 16:22:58.125 158 12563.88 130.82 54954.65 88888.00 2012-06-06 16:22:58.250 158 12563.92 130.85 54954.65 88888.00 2012-06-06 16:22:58.375 158 12563.95 130.88 54954.65 88888.00 2012-06-06 16:22:58.500 158 12563.88 130.88 54954.62 88888.00 2012-06-06 16:22:58.625 158 12563.85 130.88 54954.60 88888.00 2012-06-06 16:22:58.750 158 12563.85 130.88 54954.62 88888.00 2012-06-06 16:22:58.875 158 12563.83 130.88 54954.60 88888.00 2012-06-06 16:22:59.000 158 12563.83 130.88 54954.57 88888.00 2012-06-06 16:22:59.125 158 12563.85 130.88 54954.57 88888.00 2012-06-06 16:22:59.250 158 12563.85 130.85 54954.57 88888.00 2012-06-06 16:22:59.375 158 12563.88 130.85 54954.55 88888.00 2012-06-06 16:22:59.500 158 12563.85 130.88 54954.55 88888.00 2012-06-06 16:22:59.625 158 12563.83 130.90 54954.55 88888.00 2012-06-06 16:22:59.750 158 12563.80 130.90 54954.55 88888.00 2012-06-06 16:22:59.875 158 12563.80 130.90 54954.50 88888.00 2012-06-06 16:23:00.000 158 12563.80 130.90 54954.53 88888.00 2012-06-06 16:23:00.125 158 12563.80 130.85 54954.53 88888.00 2012-06-06 16:23:00.250 158 12563.80 130.85 54954.50 88888.00 2012-06-06 16:23:00.375 158 12563.85 130.85 54954.53 88888.00 2012-06-06 16:23:00.500 158 12563.85 130.90 54954.55 88888.00 2012-06-06 16:23:00.625 158 12563.77 130.90 54954.53 88888.00 2012-06-06 16:23:00.750 158 12563.67 130.85 54954.53 88888.00 2012-06-06 16:23:00.875 158 12563.70 130.85 54954.50 88888.00 2012-06-06 16:23:01.000 158 12563.73 130.85 54954.50 88888.00 2012-06-06 16:23:01.125 158 12563.70 130.80 54954.50 88888.00 2012-06-06 16:23:01.250 158 12563.67 130.80 54954.47 88888.00 2012-06-06 16:23:01.375 158 12563.67 130.82 54954.45 88888.00 2012-06-06 16:23:01.500 158 12563.70 130.80 54954.50 88888.00 2012-06-06 16:23:01.625 158 12563.77 130.80 54954.47 88888.00 2012-06-06 16:23:01.750 158 12563.75 130.85 54954.47 88888.00 2012-06-06 16:23:01.875 158 12563.75 130.85 54954.50 88888.00 2012-06-06 16:23:02.000 158 12563.75 130.85 54954.47 88888.00 2012-06-06 16:23:02.125 158 12563.65 130.88 54954.47 88888.00 2012-06-06 16:23:02.250 158 12563.62 130.80 54954.47 88888.00 2012-06-06 16:23:02.375 158 12563.62 130.80 54954.45 88888.00 2012-06-06 16:23:02.500 158 12563.70 130.80 54954.45 88888.00 2012-06-06 16:23:02.625 158 12563.70 130.80 54954.47 88888.00 2012-06-06 16:23:02.750 158 12563.70 130.82 54954.45 88888.00 2012-06-06 16:23:02.875 158 12563.65 130.80 54954.45 88888.00 2012-06-06 16:23:03.000 158 12563.62 130.82 54954.43 88888.00 2012-06-06 16:23:03.125 158 12563.60 130.82 54954.45 88888.00 2012-06-06 16:23:03.250 158 12563.58 130.80 54954.47 88888.00 2012-06-06 16:23:03.375 158 12563.58 130.78 54954.45 88888.00 2012-06-06 16:23:03.500 158 12563.55 130.75 54954.45 88888.00 2012-06-06 16:23:03.625 158 12563.58 130.78 54954.47 88888.00 2012-06-06 16:23:03.750 158 12563.52 130.82 54954.50 88888.00 2012-06-06 16:23:03.875 158 12563.50 130.82 54954.50 88888.00 2012-06-06 16:23:04.000 158 12563.48 130.78 54954.47 88888.00 2012-06-06 16:23:04.125 158 12563.42 130.75 54954.45 88888.00 2012-06-06 16:23:04.250 158 12563.35 130.75 54954.50 88888.00 2012-06-06 16:23:04.375 158 12563.38 130.75 54954.50 88888.00 2012-06-06 16:23:04.500 158 12563.38 130.75 54954.50 88888.00 2012-06-06 16:23:04.625 158 12563.38 130.72 54954.47 88888.00 2012-06-06 16:23:04.750 158 12563.33 130.72 54954.47 88888.00 2012-06-06 16:23:04.875 158 12563.30 130.75 54954.50 88888.00 2012-06-06 16:23:05.000 158 12563.35 130.75 54954.47 88888.00 2012-06-06 16:23:05.125 158 12563.38 130.75 54954.47 88888.00 2012-06-06 16:23:05.250 158 12563.35 130.70 54954.45 88888.00 2012-06-06 16:23:05.375 158 12563.33 130.72 54954.45 88888.00 2012-06-06 16:23:05.500 158 12563.35 130.75 54954.43 88888.00 2012-06-06 16:23:05.625 158 12563.33 130.72 54954.45 88888.00 2012-06-06 16:23:05.750 158 12563.25 130.72 54954.45 88888.00 2012-06-06 16:23:05.875 158 12563.23 130.72 54954.43 88888.00 2012-06-06 16:23:06.000 158 12563.25 130.70 54954.43 88888.00 2012-06-06 16:23:06.125 158 12563.25 130.70 54954.45 88888.00 2012-06-06 16:23:06.250 158 12563.17 130.68 54954.47 88888.00 2012-06-06 16:23:06.375 158 12563.20 130.68 54954.45 88888.00 2012-06-06 16:23:06.500 158 12563.12 130.65 54954.43 88888.00 2012-06-06 16:23:06.625 158 12563.10 130.65 54954.43 88888.00 2012-06-06 16:23:06.750 158 12563.08 130.68 54954.47 88888.00 2012-06-06 16:23:06.875 158 12563.08 130.68 54954.47 88888.00 2012-06-06 16:23:07.000 158 12563.08 130.68 54954.43 88888.00 2012-06-06 16:23:07.125 158 12563.05 130.68 54954.43 88888.00 2012-06-06 16:23:07.250 158 12563.00 130.65 54954.45 88888.00 2012-06-06 16:23:07.375 158 12562.98 130.65 54954.45 88888.00 2012-06-06 16:23:07.500 158 12562.95 130.70 54954.47 88888.00 2012-06-06 16:23:07.625 158 12562.95 130.72 54954.45 88888.00 2012-06-06 16:23:07.750 158 12562.88 130.70 54954.47 88888.00 2012-06-06 16:23:07.875 158 12562.88 130.65 54954.47 88888.00 2012-06-06 16:23:08.000 158 12562.85 130.62 54954.45 88888.00 2012-06-06 16:23:08.125 158 12562.83 130.65 54954.45 88888.00 2012-06-06 16:23:08.250 158 12562.83 130.60 54954.45 88888.00 2012-06-06 16:23:08.375 158 12562.80 130.62 54954.45 88888.00 2012-06-06 16:23:08.500 158 12562.73 130.65 54954.50 88888.00 2012-06-06 16:23:08.625 158 12562.65 130.68 54954.50 88888.00 2012-06-06 16:23:08.750 158 12562.67 130.65 54954.47 88888.00 2012-06-06 16:23:08.875 158 12562.70 130.68 54954.50 88888.00 2012-06-06 16:23:09.000 158 12562.65 130.65 54954.47 88888.00 2012-06-06 16:23:09.125 158 12562.60 130.62 54954.50 88888.00 2012-06-06 16:23:09.250 158 12562.52 130.60 54954.50 88888.00 2012-06-06 16:23:09.375 158 12562.60 130.60 54954.50 88888.00 2012-06-06 16:23:09.500 158 12562.65 130.57 54954.50 88888.00 2012-06-06 16:23:09.625 158 12562.60 130.57 54954.55 88888.00 2012-06-06 16:23:09.750 158 12562.55 130.57 54954.53 88888.00 2012-06-06 16:23:09.875 158 12562.45 130.55 54954.53 88888.00 2012-06-06 16:23:10.000 158 12562.45 130.55 54954.53 88888.00 2012-06-06 16:23:10.125 158 12562.42 130.57 54954.53 88888.00 2012-06-06 16:23:10.250 158 12562.38 130.60 54954.50 88888.00 2012-06-06 16:23:10.375 158 12562.38 130.60 54954.50 88888.00 2012-06-06 16:23:10.500 158 12562.38 130.57 54954.50 88888.00 2012-06-06 16:23:10.625 158 12562.33 130.55 54954.50 88888.00 2012-06-06 16:23:10.750 158 12562.33 130.55 54954.53 88888.00 2012-06-06 16:23:10.875 158 12562.30 130.53 54954.53 88888.00 2012-06-06 16:23:11.000 158 12562.27 130.55 54954.50 88888.00 2012-06-06 16:23:11.125 158 12562.27 130.57 54954.55 88888.00 2012-06-06 16:23:11.250 158 12562.25 130.57 54954.55 88888.00 2012-06-06 16:23:11.375 158 12562.20 130.57 54954.53 88888.00 2012-06-06 16:23:11.500 158 12562.23 130.55 54954.50 88888.00 2012-06-06 16:23:11.625 158 12562.20 130.50 54954.50 88888.00 2012-06-06 16:23:11.750 158 12562.12 130.50 54954.50 88888.00 2012-06-06 16:23:11.875 158 12562.10 130.47 54954.47 88888.00 2012-06-06 16:23:12.000 158 12562.10 130.53 54954.47 88888.00 2012-06-06 16:23:12.125 158 12562.12 130.50 54954.50 88888.00 2012-06-06 16:23:12.250 158 12562.00 130.45 54954.50 88888.00 2012-06-06 16:23:12.375 158 12561.92 130.45 54954.50 88888.00 2012-06-06 16:23:12.500 158 12561.90 130.43 54954.50 88888.00 2012-06-06 16:23:12.625 158 12561.95 130.40 54954.53 88888.00 2012-06-06 16:23:12.750 158 12562.00 130.43 54954.55 88888.00 2012-06-06 16:23:12.875 158 12561.98 130.43 54954.53 88888.00 2012-06-06 16:23:13.000 158 12561.90 130.40 54954.50 88888.00 2012-06-06 16:23:13.125 158 12561.85 130.40 54954.50 88888.00 2012-06-06 16:23:13.250 158 12561.80 130.40 54954.50 88888.00 2012-06-06 16:23:13.375 158 12561.80 130.40 54954.53 88888.00 2012-06-06 16:23:13.500 158 12561.80 130.40 54954.47 88888.00 2012-06-06 16:23:13.625 158 12561.90 130.40 54954.50 88888.00 2012-06-06 16:23:13.750 158 12561.95 130.43 54954.50 88888.00 2012-06-06 16:23:13.875 158 12561.92 130.43 54954.55 88888.00 2012-06-06 16:23:14.000 158 12561.88 130.40 54954.53 88888.00 2012-06-06 16:23:14.125 158 12561.88 130.35 54954.53 88888.00 2012-06-06 16:23:14.250 158 12561.88 130.32 54954.50 88888.00 2012-06-06 16:23:14.375 158 12561.88 130.35 54954.47 88888.00 2012-06-06 16:23:14.500 158 12561.75 130.35 54954.47 88888.00 2012-06-06 16:23:14.625 158 12561.65 130.35 54954.50 88888.00 2012-06-06 16:23:14.750 158 12561.67 130.35 54954.50 88888.00 2012-06-06 16:23:14.875 158 12561.70 130.35 54954.50 88888.00 2012-06-06 16:23:15.000 158 12561.70 130.30 54954.47 88888.00 2012-06-06 16:23:15.125 158 12561.75 130.30 54954.47 88888.00 2012-06-06 16:23:15.250 158 12561.75 130.30 54954.50 88888.00 2012-06-06 16:23:15.375 158 12561.67 130.28 54954.50 88888.00 2012-06-06 16:23:15.500 158 12561.62 130.25 54954.47 88888.00 2012-06-06 16:23:15.625 158 12561.65 130.22 54954.50 88888.00 2012-06-06 16:23:15.750 158 12561.67 130.25 54954.53 88888.00 2012-06-06 16:23:15.875 158 12561.65 130.28 54954.53 88888.00 2012-06-06 16:23:16.000 158 12561.55 130.22 54954.53 88888.00 2012-06-06 16:23:16.125 158 12561.52 130.22 54954.55 88888.00 2012-06-06 16:23:16.250 158 12561.55 130.12 54954.55 88888.00 2012-06-06 16:23:16.375 158 12561.60 130.12 54954.53 88888.00 2012-06-06 16:23:16.500 158 12561.60 130.10 54954.53 88888.00 2012-06-06 16:23:16.625 158 12561.58 130.12 54954.53 88888.00 2012-06-06 16:23:16.750 158 12561.58 130.15 54954.55 88888.00 2012-06-06 16:23:16.875 158 12561.60 130.12 54954.53 88888.00 2012-06-06 16:23:17.000 158 12561.58 130.07 54954.50 88888.00 2012-06-06 16:23:17.125 158 12561.60 130.07 54954.50 88888.00 2012-06-06 16:23:17.250 158 12561.55 130.03 54954.50 88888.00 2012-06-06 16:23:17.375 158 12561.55 130.05 54954.45 88888.00 2012-06-06 16:23:17.500 158 12561.60 130.03 54954.50 88888.00 2012-06-06 16:23:17.625 158 12561.60 130.00 54954.50 88888.00 2012-06-06 16:23:17.750 158 12561.58 130.00 54954.45 88888.00 2012-06-06 16:23:17.875 158 12561.52 129.97 54954.47 88888.00 2012-06-06 16:23:18.000 158 12561.50 129.95 54954.45 88888.00 2012-06-06 16:23:18.125 158 12561.48 129.95 54954.50 88888.00 2012-06-06 16:23:18.250 158 12561.45 129.97 54954.53 88888.00 2012-06-06 16:23:18.375 158 12561.52 129.97 54954.55 88888.00 2012-06-06 16:23:18.500 158 12561.52 129.97 54954.53 88888.00 2012-06-06 16:23:18.625 158 12561.55 129.93 54954.50 88888.00 2012-06-06 16:23:18.750 158 12561.55 129.90 54954.45 88888.00 2012-06-06 16:23:18.875 158 12561.52 129.90 54954.50 88888.00 2012-06-06 16:23:19.000 158 12561.45 129.88 54954.50 88888.00 2012-06-06 16:23:19.125 158 12561.42 129.85 54954.50 88888.00 2012-06-06 16:23:19.250 158 12561.42 129.85 54954.47 88888.00 2012-06-06 16:23:19.375 158 12561.48 129.88 54954.47 88888.00 2012-06-06 16:23:19.500 158 12561.45 129.88 54954.50 88888.00 2012-06-06 16:23:19.625 158 12561.45 129.82 54954.50 88888.00 2012-06-06 16:23:19.750 158 12561.45 129.82 54954.50 88888.00 2012-06-06 16:23:19.875 158 12561.38 129.85 54954.47 88888.00 2012-06-06 16:23:20.000 158 12561.30 129.82 54954.50 88888.00 2012-06-06 16:23:20.125 158 12561.33 129.82 54954.53 88888.00 2012-06-06 16:23:20.250 158 12561.27 129.78 54954.47 88888.00 2012-06-06 16:23:20.375 158 12561.25 129.72 54954.45 88888.00 2012-06-06 16:23:20.500 158 12561.30 129.75 54954.45 88888.00 2012-06-06 16:23:20.625 158 12561.33 129.75 54954.45 88888.00 2012-06-06 16:23:20.750 158 12561.27 129.75 54954.45 88888.00 2012-06-06 16:23:20.875 158 12561.23 129.78 54954.43 88888.00 2012-06-06 16:23:21.000 158 12561.20 129.72 54954.45 88888.00 2012-06-06 16:23:21.125 158 12561.23 129.70 54954.43 88888.00 2012-06-06 16:23:21.250 158 12561.30 129.68 54954.45 88888.00 2012-06-06 16:23:21.375 158 12561.27 129.68 54954.43 88888.00 2012-06-06 16:23:21.500 158 12561.25 129.65 54954.43 88888.00 2012-06-06 16:23:21.625 158 12561.20 129.62 54954.45 88888.00 2012-06-06 16:23:21.750 158 12561.15 129.62 54954.45 88888.00 2012-06-06 16:23:21.875 158 12561.23 129.65 54954.43 88888.00 2012-06-06 16:23:22.000 158 12561.20 129.62 54954.43 88888.00 2012-06-06 16:23:22.125 158 12561.20 129.62 54954.45 88888.00 2012-06-06 16:23:22.250 158 12561.23 129.57 54954.47 88888.00 2012-06-06 16:23:22.375 158 12561.27 129.60 54954.47 88888.00 2012-06-06 16:23:22.500 158 12561.27 129.60 54954.45 88888.00 2012-06-06 16:23:22.625 158 12561.25 129.60 54954.45 88888.00 2012-06-06 16:23:22.750 158 12561.23 129.57 54954.45 88888.00 2012-06-06 16:23:22.875 158 12561.25 129.55 54954.45 88888.00 2012-06-06 16:23:23.000 158 12561.23 129.55 54954.40 88888.00 2012-06-06 16:23:23.125 158 12561.20 129.57 54954.40 88888.00 2012-06-06 16:23:23.250 158 12561.08 129.55 54954.45 88888.00 2012-06-06 16:23:23.375 158 12561.05 129.55 54954.43 88888.00 2012-06-06 16:23:23.500 158 12561.00 129.55 54954.43 88888.00 2012-06-06 16:23:23.625 158 12561.08 129.57 54954.40 88888.00 2012-06-06 16:23:23.750 158 12561.10 129.57 54954.40 88888.00 2012-06-06 16:23:23.875 158 12561.02 129.55 54954.43 88888.00 2012-06-06 16:23:24.000 158 12561.02 129.53 54954.40 88888.00 2012-06-06 16:23:24.125 158 12561.05 129.53 54954.40 88888.00 2012-06-06 16:23:24.250 158 12560.98 129.50 54954.40 88888.00 2012-06-06 16:23:24.375 158 12561.02 129.53 54954.38 88888.00 2012-06-06 16:23:24.500 158 12561.05 129.53 54954.38 88888.00 2012-06-06 16:23:24.625 158 12561.02 129.55 54954.38 88888.00 2012-06-06 16:23:24.750 158 12560.98 129.50 54954.35 88888.00 2012-06-06 16:23:24.875 158 12561.00 129.47 54954.38 88888.00 2012-06-06 16:23:25.000 158 12561.00 129.53 54954.38 88888.00 2012-06-06 16:23:25.125 158 12560.98 129.53 54954.35 88888.00 2012-06-06 16:23:25.250 158 12560.95 129.47 54954.35 88888.00 2012-06-06 16:23:25.375 158 12560.92 129.53 54954.38 88888.00 2012-06-06 16:23:25.500 158 12560.92 129.53 54954.38 88888.00 2012-06-06 16:23:25.625 158 12560.95 129.50 54954.35 88888.00 2012-06-06 16:23:25.750 158 12560.90 129.50 54954.35 88888.00 2012-06-06 16:23:25.875 158 12560.90 129.53 54954.35 88888.00 2012-06-06 16:23:26.000 158 12560.88 129.53 54954.35 88888.00 2012-06-06 16:23:26.125 158 12560.88 129.50 54954.35 88888.00 2012-06-06 16:23:26.250 158 12560.85 129.47 54954.35 88888.00 2012-06-06 16:23:26.375 158 12560.85 129.50 54954.35 88888.00 2012-06-06 16:23:26.500 158 12560.88 129.47 54954.35 88888.00 2012-06-06 16:23:26.625 158 12560.88 129.45 54954.32 88888.00 2012-06-06 16:23:26.750 158 12560.90 129.47 54954.32 88888.00 2012-06-06 16:23:26.875 158 12560.95 129.45 54954.35 88888.00 2012-06-06 16:23:27.000 158 12560.95 129.47 54954.35 88888.00 2012-06-06 16:23:27.125 158 12560.92 129.47 54954.35 88888.00 2012-06-06 16:23:27.250 158 12560.85 129.45 54954.35 88888.00 2012-06-06 16:23:27.375 158 12560.95 129.45 54954.32 88888.00 2012-06-06 16:23:27.500 158 12560.98 129.45 54954.32 88888.00 2012-06-06 16:23:27.625 158 12560.98 129.43 54954.35 88888.00 2012-06-06 16:23:27.750 158 12560.95 129.40 54954.35 88888.00 2012-06-06 16:23:27.875 158 12560.90 129.40 54954.32 88888.00 2012-06-06 16:23:28.000 158 12560.92 129.40 54954.30 88888.00 2012-06-06 16:23:28.125 158 12560.92 129.38 54954.30 88888.00 2012-06-06 16:23:28.250 158 12560.90 129.38 54954.30 88888.00 2012-06-06 16:23:28.375 158 12560.90 129.38 54954.28 88888.00 2012-06-06 16:23:28.500 158 12560.88 129.40 54954.28 88888.00 2012-06-06 16:23:28.625 158 12560.83 129.38 54954.28 88888.00 2012-06-06 16:23:28.750 158 12560.83 129.35 54954.28 88888.00 2012-06-06 16:23:28.875 158 12560.85 129.32 54954.25 88888.00 2012-06-06 16:23:29.000 158 12560.92 129.32 54954.22 88888.00 2012-06-06 16:23:29.125 158 12560.92 129.32 54954.25 88888.00 2012-06-06 16:23:29.250 158 12560.85 129.35 54954.28 88888.00 2012-06-06 16:23:29.375 158 12560.88 129.35 54954.25 88888.00 2012-06-06 16:23:29.500 158 12560.85 129.35 54954.22 88888.00 2012-06-06 16:23:29.625 158 12560.85 129.35 54954.22 88888.00 2012-06-06 16:23:29.750 158 12560.88 129.35 54954.25 88888.00 2012-06-06 16:23:29.875 158 12560.88 129.32 54954.22 88888.00 2012-06-06 16:23:30.000 158 12560.88 129.32 54954.22 88888.00 2012-06-06 16:23:30.125 158 12560.90 129.32 54954.22 88888.00 2012-06-06 16:23:30.250 158 12560.85 129.25 54954.20 88888.00 2012-06-06 16:23:30.375 158 12560.90 129.30 54954.25 88888.00 2012-06-06 16:23:30.500 158 12560.90 129.28 54954.22 88888.00 2012-06-06 16:23:30.625 158 12560.88 129.28 54954.22 88888.00 2012-06-06 16:23:30.750 158 12560.83 129.28 54954.18 88888.00 2012-06-06 16:23:30.875 158 12560.83 129.25 54954.18 88888.00 2012-06-06 16:23:31.000 158 12560.85 129.25 54954.18 88888.00 2012-06-06 16:23:31.125 158 12560.85 129.25 54954.20 88888.00 2012-06-06 16:23:31.250 158 12560.80 129.20 54954.18 88888.00 2012-06-06 16:23:31.375 158 12560.83 129.20 54954.20 88888.00 2012-06-06 16:23:31.500 158 12560.85 129.20 54954.18 88888.00 2012-06-06 16:23:31.625 158 12560.85 129.22 54954.18 88888.00 2012-06-06 16:23:31.750 158 12560.83 129.20 54954.15 88888.00 2012-06-06 16:23:31.875 158 12560.83 129.20 54954.15 88888.00 2012-06-06 16:23:32.000 158 12560.85 129.20 54954.18 88888.00 2012-06-06 16:23:32.125 158 12560.85 129.18 54954.15 88888.00 2012-06-06 16:23:32.250 158 12560.83 129.12 54954.12 88888.00 2012-06-06 16:23:32.375 158 12560.85 129.15 54954.12 88888.00 2012-06-06 16:23:32.500 158 12560.90 129.12 54954.15 88888.00 2012-06-06 16:23:32.625 158 12560.88 129.12 54954.15 88888.00 2012-06-06 16:23:32.750 158 12560.88 129.10 54954.12 88888.00 2012-06-06 16:23:32.875 158 12560.83 129.10 54954.12 88888.00 2012-06-06 16:23:33.000 158 12560.75 129.07 54954.12 88888.00 2012-06-06 16:23:33.125 158 12560.75 129.10 54954.15 88888.00 2012-06-06 16:23:33.250 158 12560.80 129.05 54954.18 88888.00 2012-06-06 16:23:33.375 158 12560.77 129.03 54954.18 88888.00 2012-06-06 16:23:33.500 158 12560.75 129.05 54954.18 88888.00 2012-06-06 16:23:33.625 158 12560.75 129.03 54954.15 88888.00 2012-06-06 16:23:33.750 158 12560.77 128.97 54954.15 88888.00 2012-06-06 16:23:33.875 158 12560.77 128.93 54954.12 88888.00 2012-06-06 16:23:34.000 158 12560.73 128.95 54954.12 88888.00 2012-06-06 16:23:34.125 158 12560.73 128.97 54954.10 88888.00 2012-06-06 16:23:34.250 158 12560.75 128.93 54954.10 88888.00 2012-06-06 16:23:34.375 158 12560.77 128.90 54954.07 88888.00 2012-06-06 16:23:34.500 158 12560.77 128.88 54954.05 88888.00 2012-06-06 16:23:34.625 158 12560.77 128.88 54954.07 88888.00 2012-06-06 16:23:34.750 158 12560.77 128.85 54954.07 88888.00 2012-06-06 16:23:34.875 158 12560.75 128.85 54954.10 88888.00 2012-06-06 16:23:35.000 158 12560.73 128.82 54954.10 88888.00 2012-06-06 16:23:35.125 158 12560.75 128.82 54954.07 88888.00 2012-06-06 16:23:35.250 158 12560.70 128.85 54954.05 88888.00 2012-06-06 16:23:35.375 158 12560.75 128.82 54954.05 88888.00 2012-06-06 16:23:35.500 158 12560.73 128.80 54954.05 88888.00 2012-06-06 16:23:35.625 158 12560.75 128.80 54954.05 88888.00 2012-06-06 16:23:35.750 158 12560.77 128.78 54954.05 88888.00 2012-06-06 16:23:35.875 158 12560.77 128.80 54954.05 88888.00 2012-06-06 16:23:36.000 158 12560.75 128.78 54954.07 88888.00 2012-06-06 16:23:36.125 158 12560.75 128.78 54954.07 88888.00 2012-06-06 16:23:36.250 158 12560.70 128.75 54954.07 88888.00 2012-06-06 16:23:36.375 158 12560.70 128.75 54954.10 88888.00 2012-06-06 16:23:36.500 158 12560.70 128.72 54954.05 88888.00 2012-06-06 16:23:36.625 158 12560.67 128.72 54954.03 88888.00 2012-06-06 16:23:36.750 158 12560.65 128.70 54954.03 88888.00 2012-06-06 16:23:36.875 158 12560.65 128.65 54954.05 88888.00 2012-06-06 16:23:37.000 158 12560.62 128.68 54954.05 88888.00 2012-06-06 16:23:37.125 158 12560.58 128.68 54954.03 88888.00 2012-06-06 16:23:37.250 158 12560.60 128.62 54954.00 88888.00 2012-06-06 16:23:37.375 158 12560.65 128.68 54954.00 88888.00 2012-06-06 16:23:37.500 158 12560.65 128.68 54954.00 88888.00 2012-06-06 16:23:37.625 158 12560.65 128.65 54954.00 88888.00 2012-06-06 16:23:37.750 158 12560.60 128.57 54954.00 88888.00 2012-06-06 16:23:37.875 158 12560.60 128.60 54954.00 88888.00 2012-06-06 16:23:38.000 158 12560.58 128.60 54953.97 88888.00 2012-06-06 16:23:38.125 158 12560.60 128.57 54954.00 88888.00 2012-06-06 16:23:38.250 158 12560.62 128.55 54953.97 88888.00 2012-06-06 16:23:38.375 158 12560.65 128.55 54954.00 88888.00 2012-06-06 16:23:38.500 158 12560.65 128.53 54953.97 88888.00 2012-06-06 16:23:38.625 158 12560.62 128.53 54953.97 88888.00 2012-06-06 16:23:38.750 158 12560.60 128.55 54953.97 88888.00 2012-06-06 16:23:38.875 158 12560.55 128.53 54954.00 88888.00 2012-06-06 16:23:39.000 158 12560.58 128.50 54953.93 88888.00 2012-06-06 16:23:39.125 158 12560.52 128.47 54953.95 88888.00 2012-06-06 16:23:39.250 158 12560.52 128.43 54953.97 88888.00 2012-06-06 16:23:39.375 158 12560.55 128.43 54954.00 88888.00 2012-06-06 16:23:39.500 158 12560.58 128.43 54953.97 88888.00 2012-06-06 16:23:39.625 158 12560.48 128.45 54954.00 88888.00 2012-06-06 16:23:39.750 158 12560.50 128.45 54954.03 88888.00 2012-06-06 16:23:39.875 158 12560.50 128.43 54954.03 88888.00 2012-06-06 16:23:40.000 158 12560.48 128.38 54953.97 88888.00 2012-06-06 16:23:40.125 158 12560.45 128.35 54954.03 88888.00 2012-06-06 16:23:40.250 158 12560.40 128.35 54954.03 88888.00 2012-06-06 16:23:40.375 158 12560.42 128.35 54954.03 88888.00 2012-06-06 16:23:40.500 158 12560.50 128.40 54954.00 88888.00 2012-06-06 16:23:40.625 158 12560.50 128.38 54953.97 88888.00 2012-06-06 16:23:40.750 158 12560.50 128.38 54953.97 88888.00 2012-06-06 16:23:40.875 158 12560.52 128.38 54953.97 88888.00 2012-06-06 16:23:41.000 158 12560.52 128.32 54953.97 88888.00 2012-06-06 16:23:41.125 158 12560.50 128.32 54953.97 88888.00 2012-06-06 16:23:41.250 158 12560.40 128.30 54953.95 88888.00 2012-06-06 16:23:41.375 158 12560.45 128.32 54953.95 88888.00 2012-06-06 16:23:41.500 158 12560.52 128.35 54953.93 88888.00 2012-06-06 16:23:41.625 158 12560.48 128.40 54953.90 88888.00 2012-06-06 16:23:41.750 158 12560.45 128.38 54953.93 88888.00 2012-06-06 16:23:41.875 158 12560.48 128.38 54953.93 88888.00 2012-06-06 16:23:42.000 158 12560.45 128.40 54953.93 88888.00 2012-06-06 16:23:42.125 158 12560.40 128.38 54953.90 88888.00 2012-06-06 16:23:42.250 158 12560.33 128.35 54953.88 88888.00 2012-06-06 16:23:42.375 158 12560.40 128.38 54953.88 88888.00 2012-06-06 16:23:42.500 158 12560.40 128.35 54953.90 88888.00 2012-06-06 16:23:42.625 158 12560.35 128.35 54953.90 88888.00 2012-06-06 16:23:42.750 158 12560.35 128.40 54953.93 88888.00 2012-06-06 16:23:42.875 158 12560.42 128.43 54953.95 88888.00 2012-06-06 16:23:43.000 158 12560.42 128.40 54953.90 88888.00 2012-06-06 16:23:43.125 158 12560.45 128.38 54953.93 88888.00 2012-06-06 16:23:43.250 158 12560.40 128.38 54953.90 88888.00 2012-06-06 16:23:43.375 158 12560.42 128.38 54953.85 88888.00 2012-06-06 16:23:43.500 158 12560.42 128.38 54953.88 88888.00 2012-06-06 16:23:43.625 158 12560.38 128.38 54953.88 88888.00 2012-06-06 16:23:43.750 158 12560.35 128.38 54953.85 88888.00 2012-06-06 16:23:43.875 158 12560.33 128.38 54953.88 88888.00 2012-06-06 16:23:44.000 158 12560.35 128.38 54953.82 88888.00 2012-06-06 16:23:44.125 158 12560.40 128.40 54953.80 88888.00 2012-06-06 16:23:44.250 158 12560.35 128.43 54953.82 88888.00 2012-06-06 16:23:44.375 158 12560.40 128.43 54953.85 88888.00 2012-06-06 16:23:44.500 158 12560.42 128.45 54953.82 88888.00 2012-06-06 16:23:44.625 158 12560.35 128.43 54953.80 88888.00 2012-06-06 16:23:44.750 158 12560.35 128.43 54953.80 88888.00 2012-06-06 16:23:44.875 158 12560.40 128.45 54953.80 88888.00 2012-06-06 16:23:45.000 158 12560.40 128.45 54953.80 88888.00 2012-06-06 16:23:45.125 158 12560.33 128.47 54953.82 88888.00 2012-06-06 16:23:45.250 158 12560.33 128.45 54953.82 88888.00 2012-06-06 16:23:45.375 158 12560.38 128.47 54953.82 88888.00 2012-06-06 16:23:45.500 158 12560.35 128.47 54953.80 88888.00 2012-06-06 16:23:45.625 158 12560.33 128.50 54953.78 88888.00 2012-06-06 16:23:45.750 158 12560.33 128.50 54953.85 88888.00 2012-06-06 16:23:45.875 158 12560.27 128.53 54953.85 88888.00 2012-06-06 16:23:46.000 158 12560.27 128.50 54953.85 88888.00 2012-06-06 16:23:46.125 158 12560.25 128.53 54953.88 88888.00 2012-06-06 16:23:46.250 158 12560.23 128.53 54953.85 88888.00 2012-06-06 16:23:46.375 158 12560.25 128.55 54953.85 88888.00 2012-06-06 16:23:46.500 158 12560.20 128.55 54953.85 88888.00 2012-06-06 16:23:46.625 158 12560.17 128.55 54953.82 88888.00 2012-06-06 16:23:46.750 158 12560.12 128.55 54953.82 88888.00 2012-06-06 16:23:46.875 158 12560.15 128.57 54953.80 88888.00 2012-06-06 16:23:47.000 158 12560.12 128.57 54953.82 88888.00 2012-06-06 16:23:47.125 158 12560.10 128.60 54953.82 88888.00 2012-06-06 16:23:47.250 158 12560.00 128.60 54953.82 88888.00 2012-06-06 16:23:47.375 158 12560.05 128.62 54953.82 88888.00 2012-06-06 16:23:47.500 158 12560.05 128.68 54953.80 88888.00 2012-06-06 16:23:47.625 158 12560.05 128.70 54953.78 88888.00 2012-06-06 16:23:47.750 158 12560.02 128.72 54953.78 88888.00 2012-06-06 16:23:47.875 158 12560.00 128.72 54953.78 88888.00 2012-06-06 16:23:48.000 158 12559.98 128.68 54953.78 88888.00 2012-06-06 16:23:48.125 158 12559.98 128.68 54953.78 88888.00 2012-06-06 16:23:48.250 158 12559.98 128.72 54953.80 88888.00 2012-06-06 16:23:48.375 158 12560.00 128.72 54953.78 88888.00 2012-06-06 16:23:48.500 158 12560.05 128.75 54953.78 88888.00 2012-06-06 16:23:48.625 158 12560.08 128.75 54953.78 88888.00 2012-06-06 16:23:48.750 158 12560.05 128.78 54953.78 88888.00 2012-06-06 16:23:48.875 158 12560.00 128.78 54953.78 88888.00 2012-06-06 16:23:49.000 158 12560.00 128.78 54953.78 88888.00 2012-06-06 16:23:49.125 158 12560.00 128.80 54953.80 88888.00 2012-06-06 16:23:49.250 158 12559.90 128.78 54953.80 88888.00 2012-06-06 16:23:49.375 158 12559.90 128.78 54953.78 88888.00 2012-06-06 16:23:49.500 158 12559.83 128.78 54953.78 88888.00 2012-06-06 16:23:49.625 158 12559.80 128.78 54953.80 88888.00 2012-06-06 16:23:49.750 158 12559.83 128.78 54953.78 88888.00 2012-06-06 16:23:49.875 158 12559.80 128.80 54953.75 88888.00 2012-06-06 16:23:50.000 158 12559.77 128.82 54953.75 88888.00 2012-06-06 16:23:50.125 158 12559.75 128.82 54953.78 88888.00 2012-06-06 16:23:50.250 158 12559.73 128.85 54953.80 88888.00 2012-06-06 16:23:50.375 158 12559.62 128.85 54953.78 88888.00 2012-06-06 16:23:50.500 158 12559.58 128.88 54953.75 88888.00 2012-06-06 16:23:50.625 158 12559.58 128.88 54953.75 88888.00 2012-06-06 16:23:50.750 158 12559.52 128.82 54953.75 88888.00 2012-06-06 16:23:50.875 158 12559.50 128.85 54953.78 88888.00 2012-06-06 16:23:51.000 158 12559.48 128.88 54953.78 88888.00 2012-06-06 16:23:51.125 158 12559.48 128.88 54953.78 88888.00 2012-06-06 16:23:51.250 158 12559.50 128.82 54953.78 88888.00 2012-06-06 16:23:51.375 158 12559.48 128.82 54953.78 88888.00 2012-06-06 16:23:51.500 158 12559.42 128.80 54953.78 88888.00 2012-06-06 16:23:51.625 158 12559.33 128.85 54953.80 88888.00 2012-06-06 16:23:51.750 158 12559.35 128.88 54953.78 88888.00 2012-06-06 16:23:51.875 158 12559.38 128.88 54953.78 88888.00 2012-06-06 16:23:52.000 158 12559.35 128.88 54953.75 88888.00 2012-06-06 16:23:52.125 158 12559.23 128.85 54953.78 88888.00 2012-06-06 16:23:52.250 158 12559.20 128.88 54953.78 88888.00 2012-06-06 16:23:52.375 158 12559.23 128.90 54953.78 88888.00 2012-06-06 16:23:52.500 158 12559.20 128.90 54953.78 88888.00 2012-06-06 16:23:52.625 158 12559.20 128.90 54953.78 88888.00 2012-06-06 16:23:52.750 158 12559.17 128.93 54953.80 88888.00 2012-06-06 16:23:52.875 158 12559.10 128.88 54953.80 88888.00 2012-06-06 16:23:53.000 158 12559.08 128.88 54953.80 88888.00 2012-06-06 16:23:53.125 158 12559.10 128.88 54953.80 88888.00 2012-06-06 16:23:53.250 158 12559.15 128.93 54953.82 88888.00 2012-06-06 16:23:53.375 158 12559.17 128.95 54953.78 88888.00 2012-06-06 16:23:53.500 158 12559.10 128.90 54953.78 88888.00 2012-06-06 16:23:53.625 158 12559.10 128.90 54953.75 88888.00 2012-06-06 16:23:53.750 158 12559.05 128.93 54953.75 88888.00 2012-06-06 16:23:53.875 158 12559.00 128.93 54953.75 88888.00 2012-06-06 16:23:54.000 158 12559.00 128.93 54953.78 88888.00 2012-06-06 16:23:54.125 158 12558.92 128.93 54953.78 88888.00 2012-06-06 16:23:54.250 158 12558.95 128.95 54953.78 88888.00 2012-06-06 16:23:54.375 158 12559.00 128.97 54953.78 88888.00 2012-06-06 16:23:54.500 158 12559.08 128.95 54953.78 88888.00 2012-06-06 16:23:54.625 158 12559.08 128.95 54953.78 88888.00 2012-06-06 16:23:54.750 158 12559.02 128.95 54953.75 88888.00 2012-06-06 16:23:54.875 158 12558.95 129.00 54953.75 88888.00 2012-06-06 16:23:55.000 158 12558.88 128.97 54953.80 88888.00 2012-06-06 16:23:55.125 158 12558.83 129.00 54953.78 88888.00 2012-06-06 16:23:55.250 158 12558.77 128.93 54953.78 88888.00 2012-06-06 16:23:55.375 158 12558.77 128.93 54953.72 88888.00 2012-06-06 16:23:55.500 158 12558.80 128.93 54953.72 88888.00 2012-06-06 16:23:55.625 158 12558.85 128.95 54953.72 88888.00 2012-06-06 16:23:55.750 158 12558.83 128.95 54953.72 88888.00 2012-06-06 16:23:55.875 158 12558.77 128.97 54953.75 88888.00 2012-06-06 16:23:56.000 158 12558.77 128.97 54953.75 88888.00 2012-06-06 16:23:56.125 158 12558.73 129.00 54953.75 88888.00 2012-06-06 16:23:56.250 158 12558.60 128.97 54953.72 88888.00 2012-06-06 16:23:56.375 158 12558.60 129.00 54953.72 88888.00 2012-06-06 16:23:56.500 158 12558.65 128.97 54953.75 88888.00 2012-06-06 16:23:56.625 158 12558.62 128.95 54953.72 88888.00 2012-06-06 16:23:56.750 158 12558.60 128.95 54953.72 88888.00 2012-06-06 16:23:56.875 158 12558.55 128.95 54953.72 88888.00 2012-06-06 16:23:57.000 158 12558.60 128.97 54953.72 88888.00 2012-06-06 16:23:57.125 158 12558.65 128.97 54953.72 88888.00 2012-06-06 16:23:57.250 158 12558.67 128.97 54953.72 88888.00 2012-06-06 16:23:57.375 158 12558.73 128.97 54953.72 88888.00 2012-06-06 16:23:57.500 158 12558.73 128.97 54953.75 88888.00 2012-06-06 16:23:57.625 158 12558.70 128.97 54953.75 88888.00 2012-06-06 16:23:57.750 158 12558.62 128.95 54953.75 88888.00 2012-06-06 16:23:57.875 158 12558.58 128.93 54953.75 88888.00 2012-06-06 16:23:58.000 158 12558.58 128.95 54953.75 88888.00 2012-06-06 16:23:58.125 158 12558.58 128.95 54953.75 88888.00 2012-06-06 16:23:58.250 158 12558.58 128.97 54953.75 88888.00 2012-06-06 16:23:58.375 158 12558.62 128.93 54953.72 88888.00 2012-06-06 16:23:58.500 158 12558.60 128.95 54953.75 88888.00 2012-06-06 16:23:58.625 158 12558.60 128.97 54953.75 88888.00 2012-06-06 16:23:58.750 158 12558.55 128.97 54953.70 88888.00 2012-06-06 16:23:58.875 158 12558.52 128.97 54953.72 88888.00 2012-06-06 16:23:59.000 158 12558.50 129.00 54953.72 88888.00 2012-06-06 16:23:59.125 158 12558.48 128.97 54953.72 88888.00 2012-06-06 16:23:59.250 158 12558.42 128.97 54953.72 88888.00 2012-06-06 16:23:59.375 158 12558.48 128.97 54953.70 88888.00 2012-06-06 16:23:59.500 158 12558.50 128.97 54953.70 88888.00 2012-06-06 16:23:59.625 158 12558.52 129.00 54953.70 88888.00 2012-06-06 16:23:59.750 158 12558.48 128.97 54953.68 88888.00 2012-06-06 16:23:59.875 158 12558.45 129.00 54953.70 88888.00 2012-06-06 16:24:00.000 158 12558.45 129.03 54953.68 88888.00 2012-06-06 16:24:00.125 158 12558.42 128.97 54953.68 88888.00 2012-06-06 16:24:00.250 158 12558.42 128.95 54953.70 88888.00 2012-06-06 16:24:00.375 158 12558.42 128.95 54953.70 88888.00 2012-06-06 16:24:00.500 158 12558.38 129.00 54953.70 88888.00 2012-06-06 16:24:00.625 158 12558.38 129.00 54953.70 88888.00 2012-06-06 16:24:00.750 158 12558.40 129.00 54953.68 88888.00 2012-06-06 16:24:00.875 158 12558.38 129.00 54953.68 88888.00 2012-06-06 16:24:01.000 158 12558.27 129.00 54953.68 88888.00 2012-06-06 16:24:01.125 158 12558.25 128.95 54953.65 88888.00 2012-06-06 16:24:01.250 158 12558.27 128.93 54953.68 88888.00 2012-06-06 16:24:01.375 158 12558.38 128.95 54953.68 88888.00 2012-06-06 16:24:01.500 158 12558.35 128.97 54953.68 88888.00 2012-06-06 16:24:01.625 158 12558.30 129.00 54953.68 88888.00 2012-06-06 16:24:01.750 158 12558.33 129.00 54953.70 88888.00 2012-06-06 16:24:01.875 158 12558.38 129.00 54953.68 88888.00 2012-06-06 16:24:02.000 158 12558.38 129.00 54953.65 88888.00 2012-06-06 16:24:02.125 158 12558.35 128.97 54953.62 88888.00 2012-06-06 16:24:02.250 158 12558.33 128.97 54953.62 88888.00 2012-06-06 16:24:02.375 158 12558.38 128.97 54953.62 88888.00 2012-06-06 16:24:02.500 158 12558.33 128.97 54953.65 88888.00 2012-06-06 16:24:02.625 158 12558.30 129.00 54953.65 88888.00 2012-06-06 16:24:02.750 158 12558.30 129.00 54953.65 88888.00 2012-06-06 16:24:02.875 158 12558.27 128.97 54953.62 88888.00 2012-06-06 16:24:03.000 158 12558.27 128.95 54953.65 88888.00 2012-06-06 16:24:03.125 158 12558.30 129.00 54953.65 88888.00 2012-06-06 16:24:03.250 158 12558.27 128.97 54953.62 88888.00 2012-06-06 16:24:03.375 158 12558.25 129.00 54953.65 88888.00 2012-06-06 16:24:03.500 158 12558.27 129.03 54953.68 88888.00 2012-06-06 16:24:03.625 158 12558.25 128.97 54953.68 88888.00 2012-06-06 16:24:03.750 158 12558.15 128.97 54953.65 88888.00 2012-06-06 16:24:03.875 158 12558.15 128.95 54953.65 88888.00 2012-06-06 16:24:04.000 158 12558.17 128.97 54953.65 88888.00 2012-06-06 16:24:04.125 158 12558.23 128.97 54953.68 88888.00 2012-06-06 16:24:04.250 158 12558.17 128.95 54953.68 88888.00 2012-06-06 16:24:04.375 158 12558.17 128.97 54953.65 88888.00 2012-06-06 16:24:04.500 158 12558.15 128.95 54953.65 88888.00 2012-06-06 16:24:04.625 158 12558.08 129.00 54953.65 88888.00 2012-06-06 16:24:04.750 158 12558.08 129.00 54953.68 88888.00 2012-06-06 16:24:04.875 158 12558.02 129.00 54953.68 88888.00 2012-06-06 16:24:05.000 158 12557.95 128.97 54953.68 88888.00 2012-06-06 16:24:05.125 158 12557.92 128.97 54953.70 88888.00 2012-06-06 16:24:05.250 158 12557.95 129.03 54953.70 88888.00 2012-06-06 16:24:05.375 158 12558.00 129.05 54953.65 88888.00 2012-06-06 16:24:05.500 158 12557.95 129.03 54953.62 88888.00 2012-06-06 16:24:05.625 158 12557.95 129.00 54953.62 88888.00 2012-06-06 16:24:05.750 158 12557.92 129.03 54953.62 88888.00 2012-06-06 16:24:05.875 158 12557.92 129.05 54953.62 88888.00 2012-06-06 16:24:06.000 158 12557.90 129.05 54953.62 88888.00 2012-06-06 16:24:06.125 158 12557.95 129.03 54953.65 88888.00 2012-06-06 16:24:06.250 158 12558.00 129.00 54953.60 88888.00 2012-06-06 16:24:06.375 158 12557.98 129.03 54953.62 88888.00 2012-06-06 16:24:06.500 158 12557.90 129.03 54953.62 88888.00 2012-06-06 16:24:06.625 158 12557.85 128.97 54953.65 88888.00 2012-06-06 16:24:06.750 158 12557.88 129.00 54953.65 88888.00 2012-06-06 16:24:06.875 158 12557.88 129.05 54953.62 88888.00 2012-06-06 16:24:07.000 158 12557.83 129.05 54953.62 88888.00 2012-06-06 16:24:07.125 158 12557.80 129.05 54953.62 88888.00 2012-06-06 16:24:07.250 158 12557.73 129.05 54953.62 88888.00 2012-06-06 16:24:07.375 158 12557.70 129.07 54953.62 88888.00 2012-06-06 16:24:07.500 158 12557.67 129.07 54953.68 88888.00 2012-06-06 16:24:07.625 158 12557.70 129.07 54953.65 88888.00 2012-06-06 16:24:07.750 158 12557.77 129.05 54953.62 88888.00 2012-06-06 16:24:07.875 158 12557.73 129.07 54953.62 88888.00 2012-06-06 16:24:08.000 158 12557.70 129.07 54953.62 88888.00 2012-06-06 16:24:08.125 158 12557.73 129.05 54953.62 88888.00 2012-06-06 16:24:08.250 158 12557.65 129.05 54953.62 88888.00 2012-06-06 16:24:08.375 158 12557.67 129.03 54953.62 88888.00 2012-06-06 16:24:08.500 158 12557.67 129.03 54953.65 88888.00 2012-06-06 16:24:08.625 158 12557.67 129.05 54953.62 88888.00 2012-06-06 16:24:08.750 158 12557.75 129.05 54953.60 88888.00 2012-06-06 16:24:08.875 158 12557.70 129.05 54953.60 88888.00 2012-06-06 16:24:09.000 158 12557.70 129.03 54953.60 88888.00 2012-06-06 16:24:09.125 158 12557.70 129.05 54953.62 88888.00 2012-06-06 16:24:09.250 158 12557.70 129.03 54953.62 88888.00 2012-06-06 16:24:09.375 158 12557.65 129.03 54953.60 88888.00 2012-06-06 16:24:09.500 158 12557.60 129.03 54953.62 88888.00 2012-06-06 16:24:09.625 158 12557.65 129.05 54953.62 88888.00 2012-06-06 16:24:09.750 158 12557.60 129.03 54953.62 88888.00 2012-06-06 16:24:09.875 158 12557.55 129.07 54953.65 88888.00 2012-06-06 16:24:10.000 158 12557.55 129.05 54953.60 88888.00 2012-06-06 16:24:10.125 158 12557.58 129.05 54953.60 88888.00 2012-06-06 16:24:10.250 158 12557.55 129.05 54953.62 88888.00 2012-06-06 16:24:10.375 158 12557.55 129.05 54953.62 88888.00 2012-06-06 16:24:10.500 158 12557.58 129.07 54953.62 88888.00 2012-06-06 16:24:10.625 158 12557.52 129.03 54953.60 88888.00 2012-06-06 16:24:10.750 158 12557.50 129.03 54953.57 88888.00 2012-06-06 16:24:10.875 158 12557.45 129.03 54953.60 88888.00 2012-06-06 16:24:11.000 158 12557.48 129.03 54953.57 88888.00 2012-06-06 16:24:11.125 158 12557.45 129.05 54953.60 88888.00 2012-06-06 16:24:11.250 158 12557.40 129.03 54953.57 88888.00 2012-06-06 16:24:11.375 158 12557.48 129.05 54953.57 88888.00 2012-06-06 16:24:11.500 158 12557.50 129.07 54953.55 88888.00 2012-06-06 16:24:11.625 158 12557.50 129.07 54953.55 88888.00 2012-06-06 16:24:11.750 158 12557.45 129.07 54953.55 88888.00 2012-06-06 16:24:11.875 158 12557.42 129.05 54953.53 88888.00 2012-06-06 16:24:12.000 158 12557.48 129.07 54953.53 88888.00 2012-06-06 16:24:12.125 158 12557.48 129.07 54953.53 88888.00 2012-06-06 16:24:12.250 158 12557.45 129.05 54953.53 88888.00 2012-06-06 16:24:12.375 158 12557.52 129.00 54953.53 88888.00 2012-06-06 16:24:12.500 158 12557.50 129.00 54953.50 88888.00 2012-06-06 16:24:12.625 158 12557.48 128.97 54953.47 88888.00 2012-06-06 16:24:12.750 158 12557.38 129.03 54953.47 88888.00 2012-06-06 16:24:12.875 158 12557.40 129.00 54953.47 88888.00 2012-06-06 16:24:13.000 158 12557.42 129.03 54953.50 88888.00 2012-06-06 16:24:13.125 158 12557.40 129.00 54953.50 88888.00 2012-06-06 16:24:13.250 158 12557.35 129.00 54953.50 88888.00 2012-06-06 16:24:13.375 158 12557.35 128.97 54953.47 88888.00 2012-06-06 16:24:13.500 158 12557.42 128.97 54953.47 88888.00 2012-06-06 16:24:13.625 158 12557.45 129.00 54953.45 88888.00 2012-06-06 16:24:13.750 158 12557.38 129.00 54953.47 88888.00 2012-06-06 16:24:13.875 158 12557.38 129.00 54953.45 88888.00 2012-06-06 16:24:14.000 158 12557.38 128.97 54953.43 88888.00 2012-06-06 16:24:14.125 158 12557.38 128.97 54953.45 88888.00 2012-06-06 16:24:14.250 158 12557.38 128.95 54953.45 88888.00 2012-06-06 16:24:14.375 158 12557.38 128.97 54953.45 88888.00 2012-06-06 16:24:14.500 158 12557.40 129.00 54953.45 88888.00 2012-06-06 16:24:14.625 158 12557.42 128.95 54953.43 88888.00 2012-06-06 16:24:14.750 158 12557.38 128.95 54953.40 88888.00 2012-06-06 16:24:14.875 158 12557.40 128.95 54953.43 88888.00 2012-06-06 16:24:15.000 158 12557.45 128.95 54953.40 88888.00 2012-06-06 16:24:15.125 158 12557.45 128.93 54953.43 88888.00 2012-06-06 16:24:15.250 158 12557.40 128.88 54953.40 88888.00 2012-06-06 16:24:15.375 158 12557.45 128.88 54953.40 88888.00 2012-06-06 16:24:15.500 158 12557.50 128.90 54953.40 88888.00 2012-06-06 16:24:15.625 158 12557.50 128.93 54953.40 88888.00 2012-06-06 16:24:15.750 158 12557.45 128.88 54953.35 88888.00 2012-06-06 16:24:15.875 158 12557.40 128.88 54953.40 88888.00 2012-06-06 16:24:16.000 158 12557.45 128.88 54953.38 88888.00 2012-06-06 16:24:16.125 158 12557.48 128.90 54953.40 88888.00 2012-06-06 16:24:16.250 158 12557.48 128.88 54953.43 88888.00 2012-06-06 16:24:16.375 158 12557.45 128.85 54953.45 88888.00 2012-06-06 16:24:16.500 158 12557.45 128.80 54953.43 88888.00 2012-06-06 16:24:16.625 158 12557.45 128.85 54953.40 88888.00 2012-06-06 16:24:16.750 158 12557.50 128.85 54953.40 88888.00 2012-06-06 16:24:16.875 158 12557.50 128.85 54953.35 88888.00 2012-06-06 16:24:17.000 158 12557.50 128.82 54953.35 88888.00 2012-06-06 16:24:17.125 158 12557.48 128.80 54953.35 88888.00 2012-06-06 16:24:17.250 158 12557.50 128.78 54953.35 88888.00 2012-06-06 16:24:17.375 158 12557.50 128.80 54953.30 88888.00 2012-06-06 16:24:17.500 158 12557.50 128.80 54953.30 88888.00 2012-06-06 16:24:17.625 158 12557.52 128.78 54953.28 88888.00 2012-06-06 16:24:17.750 158 12557.52 128.78 54953.30 88888.00 2012-06-06 16:24:17.875 158 12557.50 128.78 54953.32 88888.00 2012-06-06 16:24:18.000 158 12557.48 128.75 54953.28 88888.00 2012-06-06 16:24:18.125 158 12557.50 128.70 54953.28 88888.00 2012-06-06 16:24:18.250 158 12557.52 128.70 54953.28 88888.00 2012-06-06 16:24:18.375 158 12557.52 128.72 54953.32 88888.00 2012-06-06 16:24:18.500 158 12557.52 128.70 54953.28 88888.00 2012-06-06 16:24:18.625 158 12557.48 128.70 54953.25 88888.00 2012-06-06 16:24:18.750 158 12557.40 128.70 54953.28 88888.00 2012-06-06 16:24:18.875 158 12557.40 128.70 54953.25 88888.00 2012-06-06 16:24:19.000 158 12557.40 128.65 54953.22 88888.00 2012-06-06 16:24:19.125 158 12557.45 128.65 54953.20 88888.00 2012-06-06 16:24:19.250 158 12557.45 128.62 54953.25 88888.00 2012-06-06 16:24:19.375 158 12557.50 128.60 54953.25 88888.00 2012-06-06 16:24:19.500 158 12557.52 128.62 54953.25 88888.00 2012-06-06 16:24:19.625 158 12557.48 128.62 54953.25 88888.00 2012-06-06 16:24:19.750 158 12557.45 128.62 54953.25 88888.00 2012-06-06 16:24:19.875 158 12557.45 128.60 54953.22 88888.00 2012-06-06 16:24:20.000 158 12557.48 128.55 54953.20 88888.00 2012-06-06 16:24:20.125 158 12557.48 128.55 54953.22 88888.00 2012-06-06 16:24:20.250 158 12557.45 128.53 54953.20 88888.00 2012-06-06 16:24:20.375 158 12557.42 128.53 54953.22 88888.00 2012-06-06 16:24:20.500 158 12557.40 128.53 54953.22 88888.00 2012-06-06 16:24:20.625 158 12557.40 128.53 54953.22 88888.00 2012-06-06 16:24:20.750 158 12557.40 128.50 54953.20 88888.00 2012-06-06 16:24:20.875 158 12557.38 128.47 54953.18 88888.00 2012-06-06 16:24:21.000 158 12557.45 128.50 54953.18 88888.00 2012-06-06 16:24:21.125 158 12557.48 128.45 54953.20 88888.00 2012-06-06 16:24:21.250 158 12557.42 128.43 54953.20 88888.00 2012-06-06 16:24:21.375 158 12557.40 128.40 54953.18 88888.00 2012-06-06 16:24:21.500 158 12557.38 128.43 54953.18 88888.00 2012-06-06 16:24:21.625 158 12557.33 128.45 54953.18 88888.00 2012-06-06 16:24:21.750 158 12557.33 128.45 54953.22 88888.00 2012-06-06 16:24:21.875 158 12557.38 128.43 54953.20 88888.00 2012-06-06 16:24:22.000 158 12557.42 128.38 54953.20 88888.00 2012-06-06 16:24:22.125 158 12557.38 128.38 54953.22 88888.00 2012-06-06 16:24:22.250 158 12557.35 128.40 54953.25 88888.00 2012-06-06 16:24:22.375 158 12557.33 128.38 54953.20 88888.00 2012-06-06 16:24:22.500 158 12557.27 128.35 54953.20 88888.00 2012-06-06 16:24:22.625 158 12557.30 128.38 54953.22 88888.00 2012-06-06 16:24:22.750 158 12557.38 128.40 54953.22 88888.00 2012-06-06 16:24:22.875 158 12557.33 128.32 54953.22 88888.00 2012-06-06 16:24:23.000 158 12557.27 128.28 54953.20 88888.00 2012-06-06 16:24:23.125 158 12557.27 128.25 54953.20 88888.00 2012-06-06 16:24:23.250 158 12557.25 128.30 54953.18 88888.00 2012-06-06 16:24:23.375 158 12557.27 128.30 54953.15 88888.00 2012-06-06 16:24:23.500 158 12557.30 128.32 54953.15 88888.00 2012-06-06 16:24:23.625 158 12557.35 128.32 54953.15 88888.00 2012-06-06 16:24:23.750 158 12557.40 128.32 54953.15 88888.00 2012-06-06 16:24:23.875 158 12557.35 128.30 54953.18 88888.00 2012-06-06 16:24:24.000 158 12557.35 128.28 54953.15 88888.00 2012-06-06 16:24:24.125 158 12557.35 128.28 54953.15 88888.00 2012-06-06 16:24:24.250 158 12557.30 128.32 54953.15 88888.00 2012-06-06 16:24:24.375 158 12557.33 128.35 54953.18 88888.00 2012-06-06 16:24:24.500 158 12557.30 128.35 54953.12 88888.00 2012-06-06 16:24:24.625 158 12557.35 128.32 54953.12 88888.00 2012-06-06 16:24:24.750 158 12557.38 128.30 54953.12 88888.00 2012-06-06 16:24:24.875 158 12557.30 128.30 54953.12 88888.00 2012-06-06 16:24:25.000 158 12557.27 128.28 54953.10 88888.00 2012-06-06 16:24:25.125 158 12557.30 128.30 54953.10 88888.00 2012-06-06 16:24:25.250 158 12557.25 128.25 54953.10 88888.00 2012-06-06 16:24:25.375 158 12557.23 128.25 54953.07 88888.00 2012-06-06 16:24:25.500 158 12557.25 128.30 54953.07 88888.00 2012-06-06 16:24:25.625 158 12557.27 128.35 54953.07 88888.00 2012-06-06 16:24:25.750 158 12557.30 128.38 54953.07 88888.00 2012-06-06 16:24:25.875 158 12557.30 128.35 54953.05 88888.00 2012-06-06 16:24:26.000 158 12557.25 128.32 54953.07 88888.00 2012-06-06 16:24:26.125 158 12557.27 128.35 54953.05 88888.00 2012-06-06 16:24:26.250 158 12557.30 128.30 54953.07 88888.00 2012-06-06 16:24:26.375 158 12557.30 128.32 54953.05 88888.00 2012-06-06 16:24:26.500 158 12557.30 128.30 54953.05 88888.00 2012-06-06 16:24:26.625 158 12557.25 128.32 54953.05 88888.00 2012-06-06 16:24:26.750 158 12557.25 128.32 54953.05 88888.00 2012-06-06 16:24:26.875 158 12557.27 128.28 54953.05 88888.00 2012-06-06 16:24:27.000 158 12557.33 128.30 54953.05 88888.00 2012-06-06 16:24:27.125 158 12557.30 128.35 54953.05 88888.00 2012-06-06 16:24:27.250 158 12557.20 128.30 54953.03 88888.00 2012-06-06 16:24:27.375 158 12557.30 128.30 54953.03 88888.00 2012-06-06 16:24:27.500 158 12557.35 128.30 54953.03 88888.00 2012-06-06 16:24:27.625 158 12557.35 128.32 54953.03 88888.00 2012-06-06 16:24:27.750 158 12557.35 128.35 54953.03 88888.00 2012-06-06 16:24:27.875 158 12557.35 128.35 54953.03 88888.00 2012-06-06 16:24:28.000 158 12557.38 128.35 54953.00 88888.00 2012-06-06 16:24:28.125 158 12557.30 128.32 54953.00 88888.00 2012-06-06 16:24:28.250 158 12557.25 128.38 54953.00 88888.00 2012-06-06 16:24:28.375 158 12557.30 128.40 54953.00 88888.00 2012-06-06 16:24:28.500 158 12557.38 128.40 54953.00 88888.00 2012-06-06 16:24:28.625 158 12557.40 128.43 54953.03 88888.00 2012-06-06 16:24:28.750 158 12557.35 128.40 54953.00 88888.00 2012-06-06 16:24:28.875 158 12557.33 128.40 54953.00 88888.00 2012-06-06 16:24:29.000 158 12557.38 128.43 54952.95 88888.00 2012-06-06 16:24:29.125 158 12557.38 128.43 54953.00 88888.00 2012-06-06 16:24:29.250 158 12557.42 128.43 54952.97 88888.00 2012-06-06 16:24:29.375 158 12557.45 128.45 54952.95 88888.00 2012-06-06 16:24:29.500 158 12557.48 128.47 54952.95 88888.00 2012-06-06 16:24:29.625 158 12557.50 128.50 54952.93 88888.00 2012-06-06 16:24:29.750 158 12557.45 128.47 54952.90 88888.00 2012-06-06 16:24:29.875 158 12557.42 128.47 54952.88 88888.00 2012-06-06 16:24:30.000 158 12557.42 128.50 54952.90 88888.00 2012-06-06 16:24:30.125 158 12557.40 128.55 54952.93 88888.00 2012-06-06 16:24:30.250 158 12557.35 128.55 54952.93 88888.00 2012-06-06 16:24:30.375 158 12557.42 128.57 54952.90 88888.00 2012-06-06 16:24:30.500 158 12557.42 128.57 54952.90 88888.00 2012-06-06 16:24:30.625 158 12557.40 128.55 54952.88 88888.00 2012-06-06 16:24:30.750 158 12557.40 128.57 54952.88 88888.00 2012-06-06 16:24:30.875 158 12557.48 128.57 54952.85 88888.00 2012-06-06 16:24:31.000 158 12557.48 128.57 54952.88 88888.00 2012-06-06 16:24:31.125 158 12557.45 128.60 54952.88 88888.00 2012-06-06 16:24:31.250 158 12557.40 128.60 54952.88 88888.00 2012-06-06 16:24:31.375 158 12557.45 128.60 54952.88 88888.00 2012-06-06 16:24:31.500 158 12557.48 128.65 54952.88 88888.00 2012-06-06 16:24:31.625 158 12557.50 128.68 54952.88 88888.00 2012-06-06 16:24:31.750 158 12557.48 128.68 54952.85 88888.00 2012-06-06 16:24:31.875 158 12557.48 128.68 54952.85 88888.00 2012-06-06 16:24:32.000 158 12557.52 128.68 54952.85 88888.00 2012-06-06 16:24:32.125 158 12557.55 128.68 54952.82 88888.00 2012-06-06 16:24:32.250 158 12557.52 128.68 54952.82 88888.00 2012-06-06 16:24:32.375 158 12557.52 128.70 54952.82 88888.00 2012-06-06 16:24:32.500 158 12557.45 128.70 54952.82 88888.00 2012-06-06 16:24:32.625 158 12557.48 128.70 54952.80 88888.00 2012-06-06 16:24:32.750 158 12557.48 128.70 54952.80 88888.00 2012-06-06 16:24:32.875 158 12557.48 128.75 54952.82 88888.00 2012-06-06 16:24:33.000 158 12557.45 128.75 54952.80 88888.00 2012-06-06 16:24:33.125 158 12557.45 128.75 54952.80 88888.00 2012-06-06 16:24:33.250 158 12557.42 128.75 54952.85 88888.00 2012-06-06 16:24:33.375 158 12557.48 128.75 54952.85 88888.00 2012-06-06 16:24:33.500 158 12557.52 128.78 54952.85 88888.00 2012-06-06 16:24:33.625 158 12557.50 128.80 54952.85 88888.00 2012-06-06 16:24:33.750 158 12557.48 128.80 54952.82 88888.00 2012-06-06 16:24:33.875 158 12557.48 128.82 54952.82 88888.00 2012-06-06 16:24:34.000 158 12557.55 128.80 54952.80 88888.00 2012-06-06 16:24:34.125 158 12557.58 128.82 54952.78 88888.00 2012-06-06 16:24:34.250 158 12557.60 128.82 54952.80 88888.00 2012-06-06 16:24:34.375 158 12557.58 128.82 54952.82 88888.00 2012-06-06 16:24:34.500 158 12557.55 128.82 54952.80 88888.00 2012-06-06 16:24:34.625 158 12557.58 128.82 54952.78 88888.00 2012-06-06 16:24:34.750 158 12557.60 128.90 54952.82 88888.00 2012-06-06 16:24:34.875 158 12557.60 128.93 54952.80 88888.00 2012-06-06 16:24:35.000 158 12557.60 128.93 54952.78 88888.00 2012-06-06 16:24:35.125 158 12557.60 128.93 54952.75 88888.00 2012-06-06 16:24:35.250 158 12557.55 128.93 54952.78 88888.00 2012-06-06 16:24:35.375 158 12557.52 128.95 54952.75 88888.00 2012-06-06 16:24:35.500 158 12557.55 128.95 54952.75 88888.00 2012-06-06 16:24:35.625 158 12557.60 128.95 54952.78 88888.00 2012-06-06 16:24:35.750 158 12557.60 128.95 54952.78 88888.00 2012-06-06 16:24:35.875 158 12557.62 128.97 54952.78 88888.00 2012-06-06 16:24:36.000 158 12557.60 128.97 54952.78 88888.00 2012-06-06 16:24:36.125 158 12557.55 129.00 54952.78 88888.00 2012-06-06 16:24:36.250 158 12557.62 128.97 54952.78 88888.00 2012-06-06 16:24:36.375 158 12557.60 128.95 54952.75 88888.00 2012-06-06 16:24:36.500 158 12557.60 128.97 54952.72 88888.00 2012-06-06 16:24:36.625 158 12557.60 129.00 54952.75 88888.00 2012-06-06 16:24:36.750 158 12557.62 128.97 54952.75 88888.00 2012-06-06 16:24:36.875 158 12557.60 128.97 54952.72 88888.00 2012-06-06 16:24:37.000 158 12557.62 129.00 54952.68 88888.00 2012-06-06 16:24:37.125 158 12557.65 129.05 54952.70 88888.00 2012-06-06 16:24:37.250 158 12557.60 129.05 54952.68 88888.00 2012-06-06 16:24:37.375 158 12557.60 129.05 54952.70 88888.00 2012-06-06 16:24:37.500 158 12557.62 129.05 54952.70 88888.00 2012-06-06 16:24:37.625 158 12557.60 129.10 54952.72 88888.00 2012-06-06 16:24:37.750 158 12557.60 129.10 54952.70 88888.00 2012-06-06 16:24:37.875 158 12557.60 129.07 54952.70 88888.00 2012-06-06 16:24:38.000 158 12557.58 129.10 54952.70 88888.00 2012-06-06 16:24:38.125 158 12557.58 129.07 54952.70 88888.00 2012-06-06 16:24:38.250 158 12557.58 129.10 54952.70 88888.00 2012-06-06 16:24:38.375 158 12557.60 129.12 54952.70 88888.00 2012-06-06 16:24:38.500 158 12557.60 129.12 54952.72 88888.00 2012-06-06 16:24:38.625 158 12557.62 129.15 54952.72 88888.00 2012-06-06 16:24:38.750 158 12557.73 129.18 54952.70 88888.00 2012-06-06 16:24:38.875 158 12557.73 129.15 54952.68 88888.00 2012-06-06 16:24:39.000 158 12557.73 129.15 54952.65 88888.00 2012-06-06 16:24:39.125 158 12557.70 129.18 54952.70 88888.00 2012-06-06 16:24:39.250 158 12557.67 129.18 54952.70 88888.00 2012-06-06 16:24:39.375 158 12557.73 129.12 54952.68 88888.00 2012-06-06 16:24:39.500 158 12557.77 129.18 54952.68 88888.00 2012-06-06 16:24:39.625 158 12557.75 129.20 54952.70 88888.00 2012-06-06 16:24:39.750 158 12557.70 129.20 54952.68 88888.00 2012-06-06 16:24:39.875 158 12557.62 129.15 54952.68 88888.00 2012-06-06 16:24:40.000 158 12557.60 129.15 54952.68 88888.00 2012-06-06 16:24:40.125 158 12557.62 129.20 54952.70 88888.00 2012-06-06 16:24:40.250 158 12557.65 129.18 54952.70 88888.00 2012-06-06 16:24:40.375 158 12557.65 129.18 54952.70 88888.00 2012-06-06 16:24:40.500 158 12557.70 129.22 54952.68 88888.00 2012-06-06 16:24:40.625 158 12557.67 129.25 54952.68 88888.00 2012-06-06 16:24:40.750 158 12557.60 129.22 54952.70 88888.00 2012-06-06 16:24:40.875 158 12557.58 129.20 54952.65 88888.00 2012-06-06 16:24:41.000 158 12557.60 129.22 54952.65 88888.00 2012-06-06 16:24:41.125 158 12557.62 129.22 54952.70 88888.00 2012-06-06 16:24:41.250 158 12557.62 129.20 54952.68 88888.00 2012-06-06 16:24:41.375 158 12557.62 129.22 54952.68 88888.00 2012-06-06 16:24:41.500 158 12557.55 129.20 54952.65 88888.00 2012-06-06 16:24:41.625 158 12557.50 129.20 54952.65 88888.00 2012-06-06 16:24:41.750 158 12557.52 129.18 54952.62 88888.00 2012-06-06 16:24:41.875 158 12557.60 129.22 54952.65 88888.00 2012-06-06 16:24:42.000 158 12557.62 129.25 54952.65 88888.00 2012-06-06 16:24:42.125 158 12557.55 129.25 54952.65 88888.00 2012-06-06 16:24:42.250 158 12557.52 129.22 54952.65 88888.00 2012-06-06 16:24:42.375 158 12557.55 129.22 54952.62 88888.00 2012-06-06 16:24:42.500 158 12557.55 129.22 54952.65 88888.00 2012-06-06 16:24:42.625 158 12557.55 129.25 54952.68 88888.00 2012-06-06 16:24:42.750 158 12557.55 129.22 54952.62 88888.00 2012-06-06 16:24:42.875 158 12557.55 129.20 54952.65 88888.00 2012-06-06 16:24:43.000 158 12557.55 129.18 54952.62 88888.00 2012-06-06 16:24:43.125 158 12557.55 129.20 54952.65 88888.00 2012-06-06 16:24:43.250 158 12557.60 129.20 54952.62 88888.00 2012-06-06 16:24:43.375 158 12557.60 129.20 54952.62 88888.00 2012-06-06 16:24:43.500 158 12557.52 129.22 54952.62 88888.00 2012-06-06 16:24:43.625 158 12557.48 129.18 54952.68 88888.00 2012-06-06 16:24:43.750 158 12557.48 129.18 54952.68 88888.00 2012-06-06 16:24:43.875 158 12557.48 129.18 54952.65 88888.00 2012-06-06 16:24:44.000 158 12557.45 129.15 54952.68 88888.00 2012-06-06 16:24:44.125 158 12557.45 129.20 54952.65 88888.00 2012-06-06 16:24:44.250 158 12557.42 129.15 54952.65 88888.00 2012-06-06 16:24:44.375 158 12557.42 129.12 54952.62 88888.00 2012-06-06 16:24:44.500 158 12557.45 129.12 54952.65 88888.00 2012-06-06 16:24:44.625 158 12557.45 129.10 54952.65 88888.00 2012-06-06 16:24:44.750 158 12557.38 129.10 54952.65 88888.00 2012-06-06 16:24:44.875 158 12557.35 129.10 54952.62 88888.00 2012-06-06 16:24:45.000 158 12557.40 129.12 54952.65 88888.00 2012-06-06 16:24:45.125 158 12557.42 129.07 54952.68 88888.00 2012-06-06 16:24:45.250 158 12557.40 129.05 54952.65 88888.00 2012-06-06 16:24:45.375 158 12557.42 129.05 54952.65 88888.00 2012-06-06 16:24:45.500 158 12557.48 129.05 54952.68 88888.00 2012-06-06 16:24:45.625 158 12557.50 129.05 54952.70 88888.00 2012-06-06 16:24:45.750 158 12557.48 129.05 54952.68 88888.00 2012-06-06 16:24:45.875 158 12557.38 129.00 54952.68 88888.00 2012-06-06 16:24:46.000 158 12557.35 129.03 54952.68 88888.00 2012-06-06 16:24:46.125 158 12557.42 129.03 54952.68 88888.00 2012-06-06 16:24:46.250 158 12557.40 129.05 54952.68 88888.00 2012-06-06 16:24:46.375 158 12557.40 129.07 54952.68 88888.00 2012-06-06 16:24:46.500 158 12557.35 129.07 54952.70 88888.00 2012-06-06 16:24:46.625 158 12557.30 129.05 54952.68 88888.00 2012-06-06 16:24:46.750 158 12557.30 129.05 54952.68 88888.00 2012-06-06 16:24:46.875 158 12557.30 129.03 54952.68 88888.00 2012-06-06 16:24:47.000 158 12557.27 129.00 54952.68 88888.00 2012-06-06 16:24:47.125 158 12557.27 129.03 54952.70 88888.00 2012-06-06 16:24:47.250 158 12557.20 128.97 54952.68 88888.00 2012-06-06 16:24:47.375 158 12557.20 129.00 54952.65 88888.00 2012-06-06 16:24:47.500 158 12557.20 129.00 54952.70 88888.00 2012-06-06 16:24:47.625 158 12557.27 129.00 54952.68 88888.00 2012-06-06 16:24:47.750 158 12557.25 129.00 54952.68 88888.00 2012-06-06 16:24:47.875 158 12557.25 129.00 54952.68 88888.00 2012-06-06 16:24:48.000 158 12557.30 128.95 54952.65 88888.00 2012-06-06 16:24:48.125 158 12557.30 128.97 54952.65 88888.00 2012-06-06 16:24:48.250 158 12557.23 129.00 54952.68 88888.00 2012-06-06 16:24:48.375 158 12557.20 128.97 54952.68 88888.00 2012-06-06 16:24:48.500 158 12557.23 128.97 54952.68 88888.00 2012-06-06 16:24:48.625 158 12557.25 128.97 54952.65 88888.00 2012-06-06 16:24:48.750 158 12557.23 128.95 54952.65 88888.00 2012-06-06 16:24:48.875 158 12557.20 128.95 54952.68 88888.00 2012-06-06 16:24:49.000 158 12557.25 128.95 54952.62 88888.00 2012-06-06 16:24:49.125 158 12557.27 128.95 54952.62 88888.00 2012-06-06 16:24:49.250 158 12557.27 128.95 54952.62 88888.00 2012-06-06 16:24:49.375 158 12557.33 128.95 54952.62 88888.00 2012-06-06 16:24:49.500 158 12557.27 128.95 54952.65 88888.00 2012-06-06 16:24:49.625 158 12557.27 128.93 54952.62 88888.00 2012-06-06 16:24:49.750 158 12557.25 128.93 54952.62 88888.00 2012-06-06 16:24:49.875 158 12557.27 128.95 54952.65 88888.00 2012-06-06 16:24:50.000 158 12557.25 128.95 54952.60 88888.00 2012-06-06 16:24:50.125 158 12557.20 128.90 54952.60 88888.00 2012-06-06 16:24:50.250 158 12557.20 128.93 54952.62 88888.00 2012-06-06 16:24:50.375 158 12557.23 128.93 54952.60 88888.00 2012-06-06 16:24:50.500 158 12557.23 128.95 54952.65 88888.00 2012-06-06 16:24:50.625 158 12557.23 128.97 54952.68 88888.00 2012-06-06 16:24:50.750 158 12557.15 128.93 54952.65 88888.00 2012-06-06 16:24:50.875 158 12557.10 128.90 54952.65 88888.00 2012-06-06 16:24:51.000 158 12557.10 128.88 54952.62 88888.00 2012-06-06 16:24:51.125 158 12557.17 128.90 54952.65 88888.00 2012-06-06 16:24:51.250 158 12557.15 128.88 54952.65 88888.00 2012-06-06 16:24:51.375 158 12557.23 128.90 54952.65 88888.00 2012-06-06 16:24:51.500 158 12557.30 128.88 54952.65 88888.00 2012-06-06 16:24:51.625 158 12557.30 128.85 54952.68 88888.00 2012-06-06 16:24:51.750 158 12557.27 128.88 54952.68 88888.00 2012-06-06 16:24:51.875 158 12557.23 128.85 54952.65 88888.00 2012-06-06 16:24:52.000 158 12557.23 128.82 54952.65 88888.00 2012-06-06 16:24:52.125 158 12557.20 128.82 54952.62 88888.00 2012-06-06 16:24:52.250 158 12557.17 128.82 54952.65 88888.00 2012-06-06 16:24:52.375 158 12557.20 128.82 54952.65 88888.00 2012-06-06 16:24:52.500 158 12557.27 128.85 54952.65 88888.00 2012-06-06 16:24:52.625 158 12557.27 128.85 54952.62 88888.00 2012-06-06 16:24:52.750 158 12557.23 128.82 54952.62 88888.00 2012-06-06 16:24:52.875 158 12557.27 128.80 54952.65 88888.00 2012-06-06 16:24:53.000 158 12557.30 128.80 54952.65 88888.00 2012-06-06 16:24:53.125 158 12557.23 128.82 54952.68 88888.00 2012-06-06 16:24:53.250 158 12557.15 128.82 54952.68 88888.00 2012-06-06 16:24:53.375 158 12557.23 128.82 54952.65 88888.00 2012-06-06 16:24:53.500 158 12557.23 128.80 54952.62 88888.00 2012-06-06 16:24:53.625 158 12557.20 128.80 54952.60 88888.00 2012-06-06 16:24:53.750 158 12557.15 128.82 54952.60 88888.00 2012-06-06 16:24:53.875 158 12557.15 128.85 54952.65 88888.00 2012-06-06 16:24:54.000 158 12557.17 128.82 54952.62 88888.00 2012-06-06 16:24:54.125 158 12557.15 128.78 54952.62 88888.00 2012-06-06 16:24:54.250 158 12557.05 128.78 54952.65 88888.00 2012-06-06 16:24:54.375 158 12557.10 128.78 54952.60 88888.00 2012-06-06 16:24:54.500 158 12557.12 128.75 54952.60 88888.00 2012-06-06 16:24:54.625 158 12557.10 128.75 54952.62 88888.00 2012-06-06 16:24:54.750 158 12557.10 128.75 54952.62 88888.00 2012-06-06 16:24:54.875 158 12557.12 128.78 54952.62 88888.00 2012-06-06 16:24:55.000 158 12557.17 128.78 54952.57 88888.00 2012-06-06 16:24:55.125 158 12557.10 128.72 54952.60 88888.00 2012-06-06 16:24:55.250 158 12557.05 128.72 54952.62 88888.00 2012-06-06 16:24:55.375 158 12557.12 128.72 54952.62 88888.00 2012-06-06 16:24:55.500 158 12557.20 128.75 54952.62 88888.00 2012-06-06 16:24:55.625 158 12557.17 128.75 54952.62 88888.00 2012-06-06 16:24:55.750 158 12557.05 128.75 54952.65 88888.00 2012-06-06 16:24:55.875 158 12557.00 128.72 54952.62 88888.00 2012-06-06 16:24:56.000 158 12557.00 128.70 54952.60 88888.00 2012-06-06 16:24:56.125 158 12557.08 128.70 54952.62 88888.00 2012-06-06 16:24:56.250 158 12557.05 128.68 54952.60 88888.00 2012-06-06 16:24:56.375 158 12557.02 128.68 54952.62 88888.00 2012-06-06 16:24:56.500 158 12557.02 128.72 54952.62 88888.00 2012-06-06 16:24:56.625 158 12557.00 128.72 54952.65 88888.00 2012-06-06 16:24:56.750 158 12556.98 128.70 54952.60 88888.00 2012-06-06 16:24:56.875 158 12556.95 128.70 54952.60 88888.00 2012-06-06 16:24:57.000 158 12556.95 128.68 54952.60 88888.00 2012-06-06 16:24:57.125 158 12557.05 128.72 54952.62 88888.00 2012-06-06 16:24:57.250 158 12557.02 128.65 54952.68 88888.00 2012-06-06 16:24:57.375 158 12557.02 128.65 54952.65 88888.00 2012-06-06 16:24:57.500 158 12556.95 128.68 54952.65 88888.00 2012-06-06 16:24:57.625 158 12556.92 128.68 54952.68 88888.00 2012-06-06 16:24:57.750 158 12556.90 128.68 54952.68 88888.00 2012-06-06 16:24:57.875 158 12556.90 128.68 54952.68 88888.00 2012-06-06 16:24:58.000 158 12556.90 128.65 54952.65 88888.00 2012-06-06 16:24:58.125 158 12556.90 128.62 54952.65 88888.00 2012-06-06 16:24:58.250 158 12556.80 128.62 54952.65 88888.00 2012-06-06 16:24:58.375 158 12556.80 128.65 54952.68 88888.00 2012-06-06 16:24:58.500 158 12556.83 128.65 54952.68 88888.00 2012-06-06 16:24:58.625 158 12556.83 128.65 54952.68 88888.00 2012-06-06 16:24:58.750 158 12556.85 128.65 54952.65 88888.00 2012-06-06 16:24:58.875 158 12556.85 128.62 54952.65 88888.00 2012-06-06 16:24:59.000 158 12556.80 128.60 54952.62 88888.00 2012-06-06 16:24:59.125 158 12556.80 128.60 54952.62 88888.00 2012-06-06 16:24:59.250 158 12556.80 128.62 54952.68 88888.00 2012-06-06 16:24:59.375 158 12556.80 128.68 54952.65 88888.00 2012-06-06 16:24:59.500 158 12556.77 128.62 54952.62 88888.00 2012-06-06 16:24:59.625 158 12556.75 128.65 54952.62 88888.00 2012-06-06 16:24:59.750 158 12556.75 128.65 54952.62 88888.00 2012-06-06 16:24:59.875 158 12556.77 128.68 54952.62 88888.00 2012-06-06 16:25:00.000 158 12556.75 128.68 54952.60 88888.00 2012-06-06 16:25:00.125 158 12556.67 128.65 54952.62 88888.00 2012-06-06 16:25:00.250 158 12556.65 128.65 54952.62 88888.00 2012-06-06 16:25:00.375 158 12556.70 128.68 54952.62 88888.00 2012-06-06 16:25:00.500 158 12556.70 128.65 54952.62 88888.00 2012-06-06 16:25:00.625 158 12556.70 128.62 54952.62 88888.00 2012-06-06 16:25:00.750 158 12556.70 128.65 54952.60 88888.00 2012-06-06 16:25:00.875 158 12556.67 128.65 54952.62 88888.00 2012-06-06 16:25:01.000 158 12556.60 128.65 54952.62 88888.00 2012-06-06 16:25:01.125 158 12556.60 128.65 54952.62 88888.00 2012-06-06 16:25:01.250 158 12556.60 128.60 54952.60 88888.00 2012-06-06 16:25:01.375 158 12556.65 128.62 54952.62 88888.00 2012-06-06 16:25:01.500 158 12556.65 128.62 54952.65 88888.00 2012-06-06 16:25:01.625 158 12556.65 128.57 54952.62 88888.00 2012-06-06 16:25:01.750 158 12556.70 128.60 54952.60 88888.00 2012-06-06 16:25:01.875 158 12556.73 128.62 54952.60 88888.00 2012-06-06 16:25:02.000 158 12556.70 128.65 54952.60 88888.00 2012-06-06 16:25:02.125 158 12556.70 128.62 54952.57 88888.00 2012-06-06 16:25:02.250 158 12556.62 128.57 54952.55 88888.00 2012-06-06 16:25:02.375 158 12556.65 128.60 54952.55 88888.00 2012-06-06 16:25:02.500 158 12556.62 128.60 54952.57 88888.00 2012-06-06 16:25:02.625 158 12556.62 128.60 54952.55 88888.00 2012-06-06 16:25:02.750 158 12556.60 128.60 54952.53 88888.00 2012-06-06 16:25:02.875 158 12556.62 128.60 54952.55 88888.00 2012-06-06 16:25:03.000 158 12556.62 128.65 54952.55 88888.00 2012-06-06 16:25:03.125 158 12556.60 128.65 54952.60 88888.00 2012-06-06 16:25:03.250 158 12556.62 128.57 54952.62 88888.00 2012-06-06 16:25:03.375 158 12556.73 128.60 54952.60 88888.00 2012-06-06 16:25:03.500 158 12556.73 128.60 54952.60 88888.00 2012-06-06 16:25:03.625 158 12556.67 128.62 54952.57 88888.00 2012-06-06 16:25:03.750 158 12556.67 128.62 54952.55 88888.00 2012-06-06 16:25:03.875 158 12556.65 128.60 54952.55 88888.00 2012-06-06 16:25:04.000 158 12556.65 128.60 54952.55 88888.00 2012-06-06 16:25:04.125 158 12556.70 128.62 54952.55 88888.00 2012-06-06 16:25:04.250 158 12556.70 128.57 54952.55 88888.00 2012-06-06 16:25:04.375 158 12556.70 128.62 54952.53 88888.00 2012-06-06 16:25:04.500 158 12556.60 128.60 54952.53 88888.00 2012-06-06 16:25:04.625 158 12556.60 128.57 54952.50 88888.00 2012-06-06 16:25:04.750 158 12556.62 128.57 54952.50 88888.00 2012-06-06 16:25:04.875 158 12556.60 128.57 54952.47 88888.00 2012-06-06 16:25:05.000 158 12556.65 128.60 54952.50 88888.00 2012-06-06 16:25:05.125 158 12556.67 128.60 54952.47 88888.00 2012-06-06 16:25:05.250 158 12556.65 128.57 54952.47 88888.00 2012-06-06 16:25:05.375 158 12556.67 128.60 54952.50 88888.00 2012-06-06 16:25:05.500 158 12556.75 128.65 54952.50 88888.00 2012-06-06 16:25:05.625 158 12556.75 128.65 54952.47 88888.00 2012-06-06 16:25:05.750 158 12556.77 128.62 54952.43 88888.00 2012-06-06 16:25:05.875 158 12556.75 128.62 54952.45 88888.00 2012-06-06 16:25:06.000 158 12556.75 128.60 54952.43 88888.00 2012-06-06 16:25:06.125 158 12556.75 128.57 54952.43 88888.00 2012-06-06 16:25:06.250 158 12556.70 128.57 54952.45 88888.00 2012-06-06 16:25:06.375 158 12556.70 128.60 54952.43 88888.00 2012-06-06 16:25:06.500 158 12556.73 128.62 54952.45 88888.00 2012-06-06 16:25:06.625 158 12556.75 128.62 54952.47 88888.00 2012-06-06 16:25:06.750 158 12556.80 128.65 54952.45 88888.00 2012-06-06 16:25:06.875 158 12556.83 128.65 54952.47 88888.00 2012-06-06 16:25:07.000 158 12556.80 128.62 54952.45 88888.00 2012-06-06 16:25:07.125 158 12556.80 128.60 54952.43 88888.00 2012-06-06 16:25:07.250 158 12556.77 128.60 54952.43 88888.00 2012-06-06 16:25:07.375 158 12556.85 128.60 54952.43 88888.00 2012-06-06 16:25:07.500 158 12556.92 128.62 54952.40 88888.00 2012-06-06 16:25:07.625 158 12556.92 128.65 54952.40 88888.00 2012-06-06 16:25:07.750 158 12556.88 128.68 54952.40 88888.00 2012-06-06 16:25:07.875 158 12556.88 128.65 54952.40 88888.00 2012-06-06 16:25:08.000 158 12556.83 128.62 54952.40 88888.00 2012-06-06 16:25:08.125 158 12556.83 128.60 54952.40 88888.00 2012-06-06 16:25:08.250 158 12556.85 128.60 54952.38 88888.00 2012-06-06 16:25:08.375 158 12556.90 128.60 54952.40 88888.00 2012-06-06 16:25:08.500 158 12556.90 128.62 54952.40 88888.00 2012-06-06 16:25:08.625 158 12556.88 128.60 54952.40 88888.00 2012-06-06 16:25:08.750 158 12556.85 128.60 54952.38 88888.00 2012-06-06 16:25:08.875 158 12556.77 128.57 54952.38 88888.00 2012-06-06 16:25:09.000 158 12556.77 128.60 54952.38 88888.00 2012-06-06 16:25:09.125 158 12556.85 128.62 54952.38 88888.00 2012-06-06 16:25:09.250 158 12556.85 128.60 54952.40 88888.00 2012-06-06 16:25:09.375 158 12556.88 128.60 54952.40 88888.00 2012-06-06 16:25:09.500 158 12556.85 128.57 54952.35 88888.00 2012-06-06 16:25:09.625 158 12556.85 128.57 54952.38 88888.00 2012-06-06 16:25:09.750 158 12556.83 128.57 54952.40 88888.00 2012-06-06 16:25:09.875 158 12556.80 128.57 54952.40 88888.00 2012-06-06 16:25:10.000 158 12556.85 128.57 54952.38 88888.00 2012-06-06 16:25:10.125 158 12556.88 128.55 54952.43 88888.00 2012-06-06 16:25:10.250 158 12556.92 128.57 54952.43 88888.00 2012-06-06 16:25:10.375 158 12556.90 128.57 54952.40 88888.00 2012-06-06 16:25:10.500 158 12556.92 128.62 54952.40 88888.00 2012-06-06 16:25:10.625 158 12556.95 128.62 54952.40 88888.00 2012-06-06 16:25:10.750 158 12556.98 128.62 54952.43 88888.00 2012-06-06 16:25:10.875 158 12556.98 128.65 54952.38 88888.00 2012-06-06 16:25:11.000 158 12556.95 128.62 54952.38 88888.00 2012-06-06 16:25:11.125 158 12556.90 128.60 54952.38 88888.00 2012-06-06 16:25:11.250 158 12556.85 128.57 54952.32 88888.00 2012-06-06 16:25:11.375 158 12556.90 128.57 54952.32 88888.00 2012-06-06 16:25:11.500 158 12556.98 128.57 54952.32 88888.00 2012-06-06 16:25:11.625 158 12556.90 128.62 54952.32 88888.00 2012-06-06 16:25:11.750 158 12556.83 128.65 54952.32 88888.00 2012-06-06 16:25:11.875 158 12556.83 128.60 54952.35 88888.00 2012-06-06 16:25:12.000 158 12556.80 128.60 54952.32 88888.00 2012-06-06 16:25:12.125 158 12556.83 128.62 54952.35 88888.00 2012-06-06 16:25:12.250 158 12556.83 128.62 54952.35 88888.00 2012-06-06 16:25:12.375 158 12556.83 128.65 54952.35 88888.00 2012-06-06 16:25:12.500 158 12556.77 128.65 54952.35 88888.00 2012-06-06 16:25:12.625 158 12556.77 128.65 54952.35 88888.00 2012-06-06 16:25:12.750 158 12556.80 128.65 54952.35 88888.00 2012-06-06 16:25:12.875 158 12556.77 128.62 54952.35 88888.00 2012-06-06 16:25:13.000 158 12556.77 128.62 54952.30 88888.00 2012-06-06 16:25:13.125 158 12556.80 128.62 54952.32 88888.00 2012-06-06 16:25:13.250 158 12556.75 128.62 54952.35 88888.00 2012-06-06 16:25:13.375 158 12556.80 128.68 54952.32 88888.00 2012-06-06 16:25:13.500 158 12556.80 128.68 54952.35 88888.00 2012-06-06 16:25:13.625 158 12556.77 128.68 54952.38 88888.00 2012-06-06 16:25:13.750 158 12556.70 128.68 54952.35 88888.00 2012-06-06 16:25:13.875 158 12556.62 128.65 54952.35 88888.00 2012-06-06 16:25:14.000 158 12556.60 128.65 54952.32 88888.00 2012-06-06 16:25:14.125 158 12556.65 128.70 54952.32 88888.00 2012-06-06 16:25:14.250 158 12556.65 128.70 54952.35 88888.00 2012-06-06 16:25:14.375 158 12556.58 128.70 54952.35 88888.00 2012-06-06 16:25:14.500 158 12556.55 128.72 54952.35 88888.00 2012-06-06 16:25:14.625 158 12556.55 128.68 54952.35 88888.00 2012-06-06 16:25:14.750 158 12556.58 128.70 54952.35 88888.00 2012-06-06 16:25:14.875 158 12556.55 128.72 54952.35 88888.00 2012-06-06 16:25:15.000 158 12556.58 128.72 54952.38 88888.00 2012-06-06 16:25:15.125 158 12556.58 128.70 54952.35 88888.00 2012-06-06 16:25:15.250 158 12556.62 128.68 54952.35 88888.00 2012-06-06 16:25:15.375 158 12556.70 128.72 54952.35 88888.00 2012-06-06 16:25:15.500 158 12556.67 128.72 54952.35 88888.00 2012-06-06 16:25:15.625 158 12556.62 128.72 54952.32 88888.00 2012-06-06 16:25:15.750 158 12556.60 128.72 54952.35 88888.00 2012-06-06 16:25:15.875 158 12556.58 128.75 54952.35 88888.00 2012-06-06 16:25:16.000 158 12556.50 128.75 54952.30 88888.00 2012-06-06 16:25:16.125 158 12556.52 128.72 54952.32 88888.00 2012-06-06 16:25:16.250 158 12556.45 128.72 54952.30 88888.00 2012-06-06 16:25:16.375 158 12556.45 128.75 54952.35 88888.00 2012-06-06 16:25:16.500 158 12556.52 128.75 54952.35 88888.00 2012-06-06 16:25:16.625 158 12556.55 128.75 54952.35 88888.00 2012-06-06 16:25:16.750 158 12556.48 128.78 54952.32 88888.00 2012-06-06 16:25:16.875 158 12556.52 128.78 54952.32 88888.00 2012-06-06 16:25:17.000 158 12556.50 128.80 54952.30 88888.00 2012-06-06 16:25:17.125 158 12556.42 128.78 54952.28 88888.00 2012-06-06 16:25:17.250 158 12556.45 128.78 54952.28 88888.00 2012-06-06 16:25:17.375 158 12556.40 128.80 54952.25 88888.00 2012-06-06 16:25:17.500 158 12556.40 128.78 54952.22 88888.00 2012-06-06 16:25:17.625 158 12556.48 128.80 54952.28 88888.00 2012-06-06 16:25:17.750 158 12556.50 128.80 54952.30 88888.00 2012-06-06 16:25:17.875 158 12556.38 128.80 54952.28 88888.00 2012-06-06 16:25:18.000 158 12556.30 128.80 54952.28 88888.00 2012-06-06 16:25:18.125 158 12556.23 128.82 54952.28 88888.00 2012-06-06 16:25:18.250 158 12556.23 128.82 54952.28 88888.00 2012-06-06 16:25:18.375 158 12556.27 128.82 54952.22 88888.00 2012-06-06 16:25:18.500 158 12556.27 128.82 54952.22 88888.00 2012-06-06 16:25:18.625 158 12556.25 128.85 54952.22 88888.00 2012-06-06 16:25:18.750 158 12556.23 128.85 54952.22 88888.00 2012-06-06 16:25:18.875 158 12556.23 128.85 54952.25 88888.00 2012-06-06 16:25:19.000 158 12556.23 128.82 54952.22 88888.00 2012-06-06 16:25:19.125 158 12556.25 128.82 54952.22 88888.00 2012-06-06 16:25:19.250 158 12556.15 128.82 54952.22 88888.00 2012-06-06 16:25:19.375 158 12556.17 128.88 54952.22 88888.00 2012-06-06 16:25:19.500 158 12556.15 128.90 54952.22 88888.00 2012-06-06 16:25:19.625 158 12556.15 128.88 54952.22 88888.00 2012-06-06 16:25:19.750 158 12556.12 128.88 54952.20 88888.00 2012-06-06 16:25:19.875 158 12556.12 128.88 54952.20 88888.00 2012-06-06 16:25:20.000 158 12556.12 128.88 54952.20 88888.00 2012-06-06 16:25:20.125 158 12556.12 128.85 54952.20 88888.00 2012-06-06 16:25:20.250 158 12556.08 128.85 54952.22 88888.00 2012-06-06 16:25:20.375 158 12556.12 128.85 54952.22 88888.00 2012-06-06 16:25:20.500 158 12556.15 128.88 54952.20 88888.00 2012-06-06 16:25:20.625 158 12556.17 128.88 54952.18 88888.00 2012-06-06 16:25:20.750 158 12556.08 128.88 54952.18 88888.00 2012-06-06 16:25:20.875 158 12556.00 128.88 54952.18 88888.00 2012-06-06 16:25:21.000 158 12556.05 128.88 54952.18 88888.00 2012-06-06 16:25:21.125 158 12556.05 128.88 54952.20 88888.00 2012-06-06 16:25:21.250 158 12556.02 128.88 54952.18 88888.00 2012-06-06 16:25:21.375 158 12556.05 128.88 54952.20 88888.00 2012-06-06 16:25:21.500 158 12556.02 128.90 54952.20 88888.00 2012-06-06 16:25:21.625 158 12555.95 128.90 54952.20 88888.00 2012-06-06 16:25:21.750 158 12555.92 128.85 54952.20 88888.00 2012-06-06 16:25:21.875 158 12555.88 128.85 54952.20 88888.00 2012-06-06 16:25:22.000 158 12555.90 128.88 54952.18 88888.00 2012-06-06 16:25:22.125 158 12555.92 128.93 54952.22 88888.00 2012-06-06 16:25:22.250 158 12555.90 128.90 54952.20 88888.00 2012-06-06 16:25:22.375 158 12555.90 128.88 54952.18 88888.00 2012-06-06 16:25:22.500 158 12555.88 128.88 54952.18 88888.00 2012-06-06 16:25:22.625 158 12555.92 128.90 54952.20 88888.00 2012-06-06 16:25:22.750 158 12555.95 128.93 54952.22 88888.00 2012-06-06 16:25:22.875 158 12555.95 128.93 54952.15 88888.00 2012-06-06 16:25:23.000 158 12555.98 128.90 54952.18 88888.00 2012-06-06 16:25:23.125 158 12555.92 128.93 54952.18 88888.00 2012-06-06 16:25:23.250 158 12555.85 128.95 54952.18 88888.00 2012-06-06 16:25:23.375 158 12555.83 128.93 54952.15 88888.00 2012-06-06 16:25:23.500 158 12555.77 128.95 54952.12 88888.00 2012-06-06 16:25:23.625 158 12555.75 128.97 54952.12 88888.00 2012-06-06 16:25:23.750 158 12555.77 129.05 54952.10 88888.00 2012-06-06 16:25:23.875 158 12555.75 129.05 54952.10 88888.00 2012-06-06 16:25:24.000 158 12555.75 129.03 54952.10 88888.00 2012-06-06 16:25:24.125 158 12555.83 129.03 54952.12 88888.00 2012-06-06 16:25:24.250 158 12555.73 129.07 54952.18 88888.00 2012-06-06 16:25:24.375 158 12555.70 129.07 54952.18 88888.00 2012-06-06 16:25:24.500 158 12555.73 129.03 54952.15 88888.00 2012-06-06 16:25:24.625 158 12555.70 129.00 54952.12 88888.00 2012-06-06 16:25:24.750 158 12555.65 129.03 54952.15 88888.00 2012-06-06 16:25:24.875 158 12555.62 129.07 54952.15 88888.00 2012-06-06 16:25:25.000 158 12555.65 129.10 54952.12 88888.00 2012-06-06 16:25:25.125 158 12555.67 129.05 54952.12 88888.00 2012-06-06 16:25:25.250 158 12555.62 129.05 54952.12 88888.00 2012-06-06 16:25:25.375 158 12555.62 129.07 54952.12 88888.00 2012-06-06 16:25:25.500 158 12555.67 129.12 54952.12 88888.00 2012-06-06 16:25:25.625 158 12555.62 129.05 54952.12 88888.00 2012-06-06 16:25:25.750 158 12555.60 129.03 54952.10 88888.00 2012-06-06 16:25:25.875 158 12555.55 129.03 54952.10 88888.00 2012-06-06 16:25:26.000 158 12555.52 129.05 54952.07 88888.00 2012-06-06 16:25:26.125 158 12555.55 129.05 54952.12 88888.00 2012-06-06 16:25:26.250 158 12555.58 129.07 54952.10 88888.00 2012-06-06 16:25:26.375 158 12555.60 129.07 54952.10 88888.00 2012-06-06 16:25:26.500 158 12555.55 129.10 54952.07 88888.00 2012-06-06 16:25:26.625 158 12555.52 129.05 54952.10 88888.00 2012-06-06 16:25:26.750 158 12555.50 129.07 54952.10 88888.00 2012-06-06 16:25:26.875 158 12555.50 129.07 54952.12 88888.00 2012-06-06 16:25:27.000 158 12555.48 129.12 54952.10 88888.00 2012-06-06 16:25:27.125 158 12555.45 129.12 54952.10 88888.00 2012-06-06 16:25:27.250 158 12555.42 129.12 54952.12 88888.00 2012-06-06 16:25:27.375 158 12555.42 129.12 54952.15 88888.00 2012-06-06 16:25:27.500 158 12555.40 129.15 54952.15 88888.00 2012-06-06 16:25:27.625 158 12555.40 129.12 54952.10 88888.00 2012-06-06 16:25:27.750 158 12555.35 129.12 54952.07 88888.00 2012-06-06 16:25:27.875 158 12555.38 129.15 54952.10 88888.00 2012-06-06 16:25:28.000 158 12555.42 129.15 54952.10 88888.00 2012-06-06 16:25:28.125 158 12555.38 129.12 54952.12 88888.00 2012-06-06 16:25:28.250 158 12555.25 129.10 54952.10 88888.00 2012-06-06 16:25:28.375 158 12555.30 129.15 54952.12 88888.00 2012-06-06 16:25:28.500 158 12555.33 129.12 54952.12 88888.00 2012-06-06 16:25:28.625 158 12555.25 129.12 54952.10 88888.00 2012-06-06 16:25:28.750 158 12555.25 129.12 54952.10 88888.00 2012-06-06 16:25:28.875 158 12555.27 129.18 54952.12 88888.00 2012-06-06 16:25:29.000 158 12555.30 129.18 54952.10 88888.00 2012-06-06 16:25:29.125 158 12555.25 129.18 54952.12 88888.00 2012-06-06 16:25:29.250 158 12555.15 129.20 54952.12 88888.00 2012-06-06 16:25:29.375 158 12555.17 129.20 54952.07 88888.00 2012-06-06 16:25:29.500 158 12555.25 129.20 54952.07 88888.00 2012-06-06 16:25:29.625 158 12555.25 129.20 54952.07 88888.00 2012-06-06 16:25:29.750 158 12555.20 129.18 54952.07 88888.00 2012-06-06 16:25:29.875 158 12555.17 129.20 54952.10 88888.00 2012-06-06 16:25:30.000 158 12555.15 129.22 54952.10 88888.00 2012-06-06 16:25:30.125 158 12555.20 129.28 54952.12 88888.00 2012-06-06 16:25:30.250 158 12555.15 129.30 54952.10 88888.00 2012-06-06 16:25:30.375 158 12555.10 129.25 54952.10 88888.00 2012-06-06 16:25:30.500 158 12555.10 129.22 54952.05 88888.00 2012-06-06 16:25:30.625 158 12555.02 129.22 54952.07 88888.00 2012-06-06 16:25:30.750 158 12555.00 129.22 54952.10 88888.00 2012-06-06 16:25:30.875 158 12555.05 129.22 54952.10 88888.00 2012-06-06 16:25:31.000 158 12555.02 129.25 54952.10 88888.00 2012-06-06 16:25:31.125 158 12555.08 129.30 54952.12 88888.00 2012-06-06 16:25:31.250 158 12555.05 129.30 54952.15 88888.00 2012-06-06 16:25:31.375 158 12555.08 129.30 54952.15 88888.00 2012-06-06 16:25:31.500 158 12555.08 129.30 54952.12 88888.00 2012-06-06 16:25:31.625 158 12555.00 129.30 54952.12 88888.00 2012-06-06 16:25:31.750 158 12555.00 129.32 54952.12 88888.00 2012-06-06 16:25:31.875 158 12554.95 129.30 54952.07 88888.00 2012-06-06 16:25:32.000 158 12554.92 129.30 54952.07 88888.00 2012-06-06 16:25:32.125 158 12554.92 129.32 54952.12 88888.00 2012-06-06 16:25:32.250 158 12554.98 129.32 54952.10 88888.00 2012-06-06 16:25:32.375 158 12555.02 129.30 54952.05 88888.00 2012-06-06 16:25:32.500 158 12554.98 129.28 54952.07 88888.00 2012-06-06 16:25:32.625 158 12554.92 129.30 54952.10 88888.00 2012-06-06 16:25:32.750 158 12554.90 129.32 54952.07 88888.00 2012-06-06 16:25:32.875 158 12554.88 129.32 54952.07 88888.00 2012-06-06 16:25:33.000 158 12554.90 129.30 54952.05 88888.00 2012-06-06 16:25:33.125 158 12554.92 129.30 54952.07 88888.00 2012-06-06 16:25:33.250 158 12554.92 129.30 54952.10 88888.00 2012-06-06 16:25:33.375 158 12554.92 129.28 54952.10 88888.00 2012-06-06 16:25:33.500 158 12554.95 129.30 54952.10 88888.00 2012-06-06 16:25:33.625 158 12554.95 129.32 54952.07 88888.00 2012-06-06 16:25:33.750 158 12554.95 129.30 54952.07 88888.00 2012-06-06 16:25:33.875 158 12554.92 129.30 54952.05 88888.00 2012-06-06 16:25:34.000 158 12554.83 129.28 54952.05 88888.00 2012-06-06 16:25:34.125 158 12554.77 129.30 54952.10 88888.00 2012-06-06 16:25:34.250 158 12554.75 129.30 54952.12 88888.00 2012-06-06 16:25:34.375 158 12554.67 129.32 54952.10 88888.00 2012-06-06 16:25:34.500 158 12554.67 129.30 54952.05 88888.00 2012-06-06 16:25:34.625 158 12554.67 129.30 54952.07 88888.00 2012-06-06 16:25:34.750 158 12554.73 129.35 54952.10 88888.00 2012-06-06 16:25:34.875 158 12554.67 129.32 54952.07 88888.00 2012-06-06 16:25:35.000 158 12554.70 129.30 54952.07 88888.00 2012-06-06 16:25:35.125 158 12554.67 129.30 54952.07 88888.00 2012-06-06 16:25:35.250 158 12554.62 129.28 54952.07 88888.00 2012-06-06 16:25:35.375 158 12554.65 129.32 54952.07 88888.00 2012-06-06 16:25:35.500 158 12554.58 129.35 54952.05 88888.00 2012-06-06 16:25:35.625 158 12554.55 129.38 54952.05 88888.00 2012-06-06 16:25:35.750 158 12554.52 129.35 54952.05 88888.00 2012-06-06 16:25:35.875 158 12554.48 129.32 54952.05 88888.00 2012-06-06 16:25:36.000 158 12554.55 129.35 54952.05 88888.00 2012-06-06 16:25:36.125 158 12554.52 129.32 54952.05 88888.00 2012-06-06 16:25:36.250 158 12554.48 129.35 54952.07 88888.00 2012-06-06 16:25:36.375 158 12554.48 129.35 54952.07 88888.00 2012-06-06 16:25:36.500 158 12554.45 129.32 54952.10 88888.00 2012-06-06 16:25:36.625 158 12554.42 129.32 54952.05 88888.00 2012-06-06 16:25:36.750 158 12554.45 129.32 54952.07 88888.00 2012-06-06 16:25:36.875 158 12554.45 129.35 54952.07 88888.00 2012-06-06 16:25:37.000 158 12554.42 129.35 54952.10 88888.00 2012-06-06 16:25:37.125 158 12554.40 129.35 54952.10 88888.00 2012-06-06 16:25:37.250 158 12554.35 129.32 54952.12 88888.00 2012-06-06 16:25:37.375 158 12554.35 129.35 54952.12 88888.00 2012-06-06 16:25:37.500 158 12554.33 129.35 54952.10 88888.00 2012-06-06 16:25:37.625 158 12554.33 129.32 54952.07 88888.00 2012-06-06 16:25:37.750 158 12554.33 129.32 54952.05 88888.00 2012-06-06 16:25:37.875 158 12554.35 129.30 54952.07 88888.00 2012-06-06 16:25:38.000 158 12554.33 129.32 54952.05 88888.00 2012-06-06 16:25:38.125 158 12554.30 129.32 54952.05 88888.00 2012-06-06 16:25:38.250 158 12554.27 129.35 54952.10 88888.00 2012-06-06 16:25:38.375 158 12554.27 129.40 54952.07 88888.00 2012-06-06 16:25:38.500 158 12554.30 129.38 54952.07 88888.00 2012-06-06 16:25:38.625 158 12554.27 129.35 54952.10 88888.00 2012-06-06 16:25:38.750 158 12554.23 129.40 54952.12 88888.00 2012-06-06 16:25:38.875 158 12554.12 129.40 54952.15 88888.00 2012-06-06 16:25:39.000 158 12554.02 129.35 54952.07 88888.00 2012-06-06 16:25:39.125 158 12554.00 129.32 54952.12 88888.00 2012-06-06 16:25:39.250 158 12554.02 129.30 54952.12 88888.00 2012-06-06 16:25:39.375 158 12554.12 129.30 54952.10 88888.00 2012-06-06 16:25:39.500 158 12554.15 129.32 54952.10 88888.00 2012-06-06 16:25:39.625 158 12554.08 129.30 54952.07 88888.00 2012-06-06 16:25:39.750 158 12553.98 129.30 54952.10 88888.00 2012-06-06 16:25:39.875 158 12553.90 129.32 54952.10 88888.00 2012-06-06 16:25:40.000 158 12553.83 129.32 54952.12 88888.00 2012-06-06 16:25:40.125 158 12553.77 129.32 54952.15 88888.00 2012-06-06 16:25:40.250 158 12553.83 129.32 54952.15 88888.00 2012-06-06 16:25:40.375 158 12553.92 129.30 54952.12 88888.00 2012-06-06 16:25:40.500 158 12553.92 129.28 54952.10 88888.00 2012-06-06 16:25:40.625 158 12553.80 129.32 54952.12 88888.00 2012-06-06 16:25:40.750 158 12553.75 129.32 54952.12 88888.00 2012-06-06 16:25:40.875 158 12553.75 129.30 54952.10 88888.00 2012-06-06 16:25:41.000 158 12553.83 129.30 54952.10 88888.00 2012-06-06 16:25:41.125 158 12553.83 129.28 54952.12 88888.00 2012-06-06 16:25:41.250 158 12553.70 129.30 54952.10 88888.00 2012-06-06 16:25:41.375 158 12553.67 129.32 54952.07 88888.00 2012-06-06 16:25:41.500 158 12553.70 129.32 54952.07 88888.00 2012-06-06 16:25:41.625 158 12553.70 129.32 54952.10 88888.00 2012-06-06 16:25:41.750 158 12553.73 129.32 54952.10 88888.00 2012-06-06 16:25:41.875 158 12553.70 129.30 54952.10 88888.00 2012-06-06 16:25:42.000 158 12553.60 129.28 54952.07 88888.00 2012-06-06 16:25:42.125 158 12553.60 129.22 54952.07 88888.00 2012-06-06 16:25:42.250 158 12553.58 129.25 54952.07 88888.00 2012-06-06 16:25:42.375 158 12553.58 129.28 54952.10 88888.00 2012-06-06 16:25:42.500 158 12553.58 129.30 54952.10 88888.00 2012-06-06 16:25:42.625 158 12553.58 129.25 54952.07 88888.00 2012-06-06 16:25:42.750 158 12553.60 129.22 54952.07 88888.00 2012-06-06 16:25:42.875 158 12553.58 129.18 54952.07 88888.00 2012-06-06 16:25:43.000 158 12553.55 129.18 54952.05 88888.00 2012-06-06 16:25:43.125 158 12553.58 129.20 54952.05 88888.00 2012-06-06 16:25:43.250 158 12553.55 129.22 54952.07 88888.00 2012-06-06 16:25:43.375 158 12553.50 129.22 54952.07 88888.00 2012-06-06 16:25:43.500 158 12553.45 129.18 54952.07 88888.00 2012-06-06 16:25:43.625 158 12553.48 129.18 54952.05 88888.00 2012-06-06 16:25:43.750 158 12553.48 129.20 54952.05 88888.00 2012-06-06 16:25:43.875 158 12553.42 129.22 54952.10 88888.00 2012-06-06 16:25:44.000 158 12553.40 129.18 54952.07 88888.00 2012-06-06 16:25:44.125 158 12553.38 129.18 54952.10 88888.00 2012-06-06 16:25:44.250 158 12553.35 129.18 54952.12 88888.00 2012-06-06 16:25:44.375 158 12553.30 129.22 54952.07 88888.00 2012-06-06 16:25:44.500 158 12553.30 129.22 54952.07 88888.00 2012-06-06 16:25:44.625 158 12553.33 129.22 54952.07 88888.00 2012-06-06 16:25:44.750 158 12553.27 129.18 54952.07 88888.00 2012-06-06 16:25:44.875 158 12553.23 129.18 54952.07 88888.00 2012-06-06 16:25:45.000 158 12553.23 129.18 54952.07 88888.00 2012-06-06 16:25:45.125 158 12553.17 129.12 54952.05 88888.00 2012-06-06 16:25:45.250 158 12553.15 129.07 54952.10 88888.00 2012-06-06 16:25:45.375 158 12553.27 129.07 54952.07 88888.00 2012-06-06 16:25:45.500 158 12553.30 129.05 54952.07 88888.00 2012-06-06 16:25:45.625 158 12553.27 129.07 54952.07 88888.00 2012-06-06 16:25:45.750 158 12553.23 129.07 54952.10 88888.00 2012-06-06 16:25:45.875 158 12553.15 129.05 54952.10 88888.00 2012-06-06 16:25:46.000 158 12553.15 129.05 54952.10 88888.00 2012-06-06 16:25:46.125 158 12553.23 129.03 54952.07 88888.00 2012-06-06 16:25:46.250 158 12553.20 129.00 54952.07 88888.00 2012-06-06 16:25:46.375 158 12553.15 129.03 54952.07 88888.00 2012-06-06 16:25:46.500 158 12553.08 129.03 54952.10 88888.00 2012-06-06 16:25:46.625 158 12553.10 128.97 54952.10 88888.00 2012-06-06 16:25:46.750 158 12553.10 129.00 54952.12 88888.00 2012-06-06 16:25:46.875 158 12553.08 128.97 54952.10 88888.00 2012-06-06 16:25:47.000 158 12553.02 128.97 54952.10 88888.00 2012-06-06 16:25:47.125 158 12552.98 128.97 54952.12 88888.00 2012-06-06 16:25:47.250 158 12552.90 128.93 54952.10 88888.00 2012-06-06 16:25:47.375 158 12552.88 128.93 54952.07 88888.00 2012-06-06 16:25:47.500 158 12552.90 128.93 54952.07 88888.00 2012-06-06 16:25:47.625 158 12552.92 128.90 54952.05 88888.00 2012-06-06 16:25:47.750 158 12552.85 128.93 54952.07 88888.00 2012-06-06 16:25:47.875 158 12552.85 128.90 54952.07 88888.00 2012-06-06 16:25:48.000 158 12552.90 128.88 54952.05 88888.00 2012-06-06 16:25:48.125 158 12552.90 128.85 54952.10 88888.00 2012-06-06 16:25:48.250 158 12552.88 128.85 54952.10 88888.00 2012-06-06 16:25:48.375 158 12552.85 128.85 54952.05 88888.00 2012-06-06 16:25:48.500 158 12552.80 128.82 54952.05 88888.00 2012-06-06 16:25:48.625 158 12552.73 128.82 54952.07 88888.00 2012-06-06 16:25:48.750 158 12552.67 128.82 54952.07 88888.00 2012-06-06 16:25:48.875 158 12552.65 128.85 54952.07 88888.00 2012-06-06 16:25:49.000 158 12552.65 128.82 54952.10 88888.00 2012-06-06 16:25:49.125 158 12552.65 128.85 54952.10 88888.00 2012-06-06 16:25:49.250 158 12552.67 128.80 54952.07 88888.00 2012-06-06 16:25:49.375 158 12552.75 128.80 54952.07 88888.00 2012-06-06 16:25:49.500 158 12552.67 128.80 54952.10 88888.00 2012-06-06 16:25:49.625 158 12552.55 128.78 54952.07 88888.00 2012-06-06 16:25:49.750 158 12552.52 128.78 54952.10 88888.00 2012-06-06 16:25:49.875 158 12552.52 128.78 54952.10 88888.00 2012-06-06 16:25:50.000 158 12552.50 128.72 54952.10 88888.00 2012-06-06 16:25:50.125 158 12552.50 128.70 54952.10 88888.00 2012-06-06 16:25:50.250 158 12552.50 128.70 54952.12 88888.00 2012-06-06 16:25:50.375 158 12552.52 128.70 54952.12 88888.00 2012-06-06 16:25:50.500 158 12552.50 128.70 54952.12 88888.00 2012-06-06 16:25:50.625 158 12552.45 128.65 54952.12 88888.00 2012-06-06 16:25:50.750 158 12552.38 128.65 54952.12 88888.00 2012-06-06 16:25:50.875 158 12552.38 128.65 54952.12 88888.00 2012-06-06 16:25:51.000 158 12552.40 128.65 54952.10 88888.00 2012-06-06 16:25:51.125 158 12552.42 128.62 54952.12 88888.00 2012-06-06 16:25:51.250 158 12552.38 128.60 54952.12 88888.00 2012-06-06 16:25:51.375 158 12552.27 128.60 54952.12 88888.00 2012-06-06 16:25:51.500 158 12552.23 128.60 54952.10 88888.00 2012-06-06 16:25:51.625 158 12552.23 128.62 54952.10 88888.00 2012-06-06 16:25:51.750 158 12552.23 128.62 54952.10 88888.00 2012-06-06 16:25:51.875 158 12552.23 128.60 54952.10 88888.00 2012-06-06 16:25:52.000 158 12552.15 128.60 54952.10 88888.00 2012-06-06 16:25:52.125 158 12552.12 128.60 54952.12 88888.00 2012-06-06 16:25:52.250 158 12552.10 128.57 54952.15 88888.00 2012-06-06 16:25:52.375 158 12552.08 128.57 54952.12 88888.00 2012-06-06 16:25:52.500 158 12552.05 128.53 54952.10 88888.00 2012-06-06 16:25:52.625 158 12552.08 128.57 54952.10 88888.00 2012-06-06 16:25:52.750 158 12552.08 128.60 54952.12 88888.00 2012-06-06 16:25:52.875 158 12552.10 128.57 54952.12 88888.00 2012-06-06 16:25:53.000 158 12552.15 128.55 54952.10 88888.00 2012-06-06 16:25:53.125 158 12552.08 128.55 54952.12 88888.00 2012-06-06 16:25:53.250 158 12551.90 128.55 54952.12 88888.00 2012-06-06 16:25:53.375 158 12551.88 128.55 54952.12 88888.00 2012-06-06 16:25:53.500 158 12551.92 128.53 54952.10 88888.00 2012-06-06 16:25:53.625 158 12551.92 128.55 54952.12 88888.00 2012-06-06 16:25:53.750 158 12551.90 128.57 54952.12 88888.00 2012-06-06 16:25:53.875 158 12551.83 128.60 54952.12 88888.00 2012-06-06 16:25:54.000 158 12551.77 128.55 54952.10 88888.00 2012-06-06 16:25:54.125 158 12551.75 128.55 54952.12 88888.00 2012-06-06 16:25:54.250 158 12551.75 128.53 54952.15 88888.00 2012-06-06 16:25:54.375 158 12551.75 128.57 54952.15 88888.00 2012-06-06 16:25:54.500 158 12551.73 128.60 54952.10 88888.00 2012-06-06 16:25:54.625 158 12551.70 128.60 54952.10 88888.00 2012-06-06 16:25:54.750 158 12551.73 128.57 54952.10 88888.00 2012-06-06 16:25:54.875 158 12551.75 128.62 54952.18 88888.00 2012-06-06 16:25:55.000 158 12551.70 128.57 54952.12 88888.00 2012-06-06 16:25:55.125 158 12551.73 128.55 54952.10 88888.00 2012-06-06 16:25:55.250 158 12551.65 128.55 54952.10 88888.00 2012-06-06 16:25:55.375 158 12551.67 128.60 54952.07 88888.00 2012-06-06 16:25:55.500 158 12551.67 128.60 54952.07 88888.00 2012-06-06 16:25:55.625 158 12551.62 128.57 54952.10 88888.00 2012-06-06 16:25:55.750 158 12551.60 128.57 54952.10 88888.00 2012-06-06 16:25:55.875 158 12551.52 128.55 54952.10 88888.00 2012-06-06 16:25:56.000 158 12551.55 128.57 54952.07 88888.00 2012-06-06 16:25:56.125 158 12551.65 128.57 54952.07 88888.00 2012-06-06 16:25:56.250 158 12551.60 128.55 54952.07 88888.00 2012-06-06 16:25:56.375 158 12551.58 128.60 54952.10 88888.00 2012-06-06 16:25:56.500 158 12551.55 128.60 54952.05 88888.00 2012-06-06 16:25:56.625 158 12551.55 128.60 54952.05 88888.00 2012-06-06 16:25:56.750 158 12551.52 128.57 54952.07 88888.00 2012-06-06 16:25:56.875 158 12551.50 128.60 54952.07 88888.00 2012-06-06 16:25:57.000 158 12551.48 128.60 54952.05 88888.00 2012-06-06 16:25:57.125 158 12551.40 128.60 54952.07 88888.00 2012-06-06 16:25:57.250 158 12551.33 128.57 54952.07 88888.00 2012-06-06 16:25:57.375 158 12551.40 128.57 54952.05 88888.00 2012-06-06 16:25:57.500 158 12551.50 128.57 54952.03 88888.00 2012-06-06 16:25:57.625 158 12551.50 128.60 54952.03 88888.00 2012-06-06 16:25:57.750 158 12551.45 128.57 54952.05 88888.00 2012-06-06 16:25:57.875 158 12551.42 128.62 54952.07 88888.00 2012-06-06 16:25:58.000 158 12551.42 128.62 54952.05 88888.00 2012-06-06 16:25:58.125 158 12551.40 128.57 54952.05 88888.00 2012-06-06 16:25:58.250 158 12551.50 128.60 54952.05 88888.00 2012-06-06 16:25:58.375 158 12551.52 128.65 54952.07 88888.00 2012-06-06 16:25:58.500 158 12551.45 128.62 54952.05 88888.00 2012-06-06 16:25:58.625 158 12551.42 128.60 54952.05 88888.00 2012-06-06 16:25:58.750 158 12551.52 128.60 54952.10 88888.00 2012-06-06 16:25:58.875 158 12551.50 128.60 54952.07 88888.00 2012-06-06 16:25:59.000 158 12551.42 128.57 54952.05 88888.00 2012-06-06 16:25:59.125 158 12551.35 128.62 54952.05 88888.00 2012-06-06 16:25:59.250 158 12551.33 128.62 54952.07 88888.00 2012-06-06 16:25:59.375 158 12551.30 128.62 54952.05 88888.00 2012-06-06 16:25:59.500 158 12551.27 128.62 54952.03 88888.00 2012-06-06 16:25:59.625 158 12551.23 128.68 54952.05 88888.00 2012-06-06 16:25:59.750 158 12551.27 128.68 54952.03 88888.00 2012-06-06 16:25:59.875 158 12551.30 128.70 54952.05 88888.00 2012-06-06 16:26:00.000 158 12551.30 128.68 54952.00 88888.00 2012-06-06 16:26:00.125 158 12551.30 128.68 54952.00 88888.00 2012-06-06 16:26:00.250 158 12551.25 128.68 54951.97 88888.00 2012-06-06 16:26:00.375 158 12551.25 128.70 54952.00 88888.00 2012-06-06 16:26:00.500 158 12551.20 128.65 54951.97 88888.00 2012-06-06 16:26:00.625 158 12551.17 128.68 54951.95 88888.00 2012-06-06 16:26:00.750 158 12551.17 128.68 54951.97 88888.00 2012-06-06 16:26:00.875 158 12551.17 128.70 54951.97 88888.00 2012-06-06 16:26:01.000 158 12551.17 128.70 54951.97 88888.00 2012-06-06 16:26:01.125 158 12551.20 128.68 54951.97 88888.00 2012-06-06 16:26:01.250 158 12551.12 128.65 54952.03 88888.00 2012-06-06 16:26:01.375 158 12551.10 128.68 54952.03 88888.00 2012-06-06 16:26:01.500 158 12551.08 128.68 54951.97 88888.00 2012-06-06 16:26:01.625 158 12551.08 128.68 54952.00 88888.00 2012-06-06 16:26:01.750 158 12551.08 128.72 54952.00 88888.00 2012-06-06 16:26:01.875 158 12551.02 128.70 54951.97 88888.00 2012-06-06 16:26:02.000 158 12550.98 128.70 54951.97 88888.00 2012-06-06 16:26:02.125 158 12550.98 128.72 54951.97 88888.00 2012-06-06 16:26:02.250 158 12550.92 128.72 54951.97 88888.00 2012-06-06 16:26:02.375 158 12550.88 128.72 54951.95 88888.00 2012-06-06 16:26:02.500 158 12550.83 128.70 54951.95 88888.00 2012-06-06 16:26:02.625 158 12550.83 128.72 54951.97 88888.00 2012-06-06 16:26:02.750 158 12550.85 128.72 54952.00 88888.00 2012-06-06 16:26:02.875 158 12550.80 128.70 54952.00 88888.00 2012-06-06 16:26:03.000 158 12550.75 128.72 54951.97 88888.00 2012-06-06 16:26:03.125 158 12550.73 128.75 54951.97 88888.00 2012-06-06 16:26:03.250 158 12550.70 128.72 54952.00 88888.00 2012-06-06 16:26:03.375 158 12550.70 128.72 54952.00 88888.00 2012-06-06 16:26:03.500 158 12550.70 128.75 54952.00 88888.00 2012-06-06 16:26:03.625 158 12550.70 128.75 54952.00 88888.00 2012-06-06 16:26:03.750 158 12550.65 128.72 54952.00 88888.00 2012-06-06 16:26:03.875 158 12550.58 128.72 54951.97 88888.00 2012-06-06 16:26:04.000 158 12550.55 128.72 54951.97 88888.00 2012-06-06 16:26:04.125 158 12550.55 128.75 54951.97 88888.00 2012-06-06 16:26:04.250 158 12550.55 128.72 54952.00 88888.00 2012-06-06 16:26:04.375 158 12550.62 128.75 54952.00 88888.00 2012-06-06 16:26:04.500 158 12550.60 128.75 54952.00 88888.00 2012-06-06 16:26:04.625 158 12550.60 128.78 54952.03 88888.00 2012-06-06 16:26:04.750 158 12550.60 128.78 54952.00 88888.00 2012-06-06 16:26:04.875 158 12550.55 128.78 54951.97 88888.00 2012-06-06 16:26:05.000 158 12550.48 128.80 54952.00 88888.00 2012-06-06 16:26:05.125 158 12550.40 128.80 54952.00 88888.00 2012-06-06 16:26:05.250 158 12550.35 128.78 54951.97 88888.00 2012-06-06 16:26:05.375 158 12550.35 128.80 54951.93 88888.00 2012-06-06 16:26:05.500 158 12550.38 128.78 54951.93 88888.00 2012-06-06 16:26:05.625 158 12550.38 128.82 54951.93 88888.00 2012-06-06 16:26:05.750 158 12550.30 128.82 54951.90 88888.00 2012-06-06 16:26:05.875 158 12550.23 128.82 54951.93 88888.00 2012-06-06 16:26:06.000 158 12550.15 128.85 54951.93 88888.00 2012-06-06 16:26:06.125 158 12550.15 128.90 54951.93 88888.00 2012-06-06 16:26:06.250 158 12550.10 128.90 54951.93 88888.00 2012-06-06 16:26:06.375 158 12550.05 128.88 54951.90 88888.00 2012-06-06 16:26:06.500 158 12550.10 128.93 54951.90 88888.00 2012-06-06 16:26:06.625 158 12550.12 128.95 54951.93 88888.00 2012-06-06 16:26:06.750 158 12550.05 128.93 54951.95 88888.00 2012-06-06 16:26:06.875 158 12550.02 128.93 54951.95 88888.00 2012-06-06 16:26:07.000 158 12549.98 128.95 54951.90 88888.00 2012-06-06 16:26:07.125 158 12549.95 128.95 54951.90 88888.00 2012-06-06 16:26:07.250 158 12549.85 128.93 54951.90 88888.00 2012-06-06 16:26:07.375 158 12549.85 128.95 54951.95 88888.00 2012-06-06 16:26:07.500 158 12549.83 129.00 54951.93 88888.00 2012-06-06 16:26:07.625 158 12549.85 129.00 54951.88 88888.00 2012-06-06 16:26:07.750 158 12549.83 129.00 54951.88 88888.00 2012-06-06 16:26:07.875 158 12549.73 129.00 54951.90 88888.00 2012-06-06 16:26:08.000 158 12549.73 128.97 54951.88 88888.00 2012-06-06 16:26:08.125 158 12549.75 129.00 54951.90 88888.00 2012-06-06 16:26:08.250 158 12549.70 129.03 54951.93 88888.00 2012-06-06 16:26:08.375 158 12549.62 129.05 54951.95 88888.00 2012-06-06 16:26:08.500 158 12549.55 129.07 54951.93 88888.00 2012-06-06 16:26:08.625 158 12549.52 129.07 54951.93 88888.00 2012-06-06 16:26:08.750 158 12549.45 129.05 54951.90 88888.00 2012-06-06 16:26:08.875 158 12549.45 129.10 54951.90 88888.00 2012-06-06 16:26:09.000 158 12549.50 129.10 54951.88 88888.00 2012-06-06 16:26:09.125 158 12549.45 129.10 54951.90 88888.00 2012-06-06 16:26:09.250 158 12549.40 129.10 54951.95 88888.00 2012-06-06 16:26:09.375 158 12549.45 129.10 54951.90 88888.00 2012-06-06 16:26:09.500 158 12549.42 129.15 54951.90 88888.00 2012-06-06 16:26:09.625 158 12549.38 129.18 54951.93 88888.00 2012-06-06 16:26:09.750 158 12549.38 129.15 54951.93 88888.00 2012-06-06 16:26:09.875 158 12549.42 129.12 54951.93 88888.00 2012-06-06 16:26:10.000 158 12549.33 129.12 54951.93 88888.00 2012-06-06 16:26:10.125 158 12549.25 129.15 54951.93 88888.00 2012-06-06 16:26:10.250 158 12549.20 129.15 54951.97 88888.00 2012-06-06 16:26:10.375 158 12549.20 129.22 54951.93 88888.00 2012-06-06 16:26:10.500 158 12549.17 129.25 54951.93 88888.00 2012-06-06 16:26:10.625 158 12549.23 129.25 54951.90 88888.00 2012-06-06 16:26:10.750 158 12549.17 129.22 54951.90 88888.00 2012-06-06 16:26:10.875 158 12549.08 129.28 54951.90 88888.00 2012-06-06 16:26:11.000 158 12549.02 129.30 54951.93 88888.00 2012-06-06 16:26:11.125 158 12549.10 129.30 54951.93 88888.00 2012-06-06 16:26:11.250 158 12549.08 129.32 54951.90 88888.00 2012-06-06 16:26:11.375 158 12549.05 129.35 54951.90 88888.00 2012-06-06 16:26:11.500 158 12549.05 129.35 54951.88 88888.00 2012-06-06 16:26:11.625 158 12549.02 129.32 54951.85 88888.00 2012-06-06 16:26:11.750 158 12549.02 129.38 54951.88 88888.00 2012-06-06 16:26:11.875 158 12549.00 129.35 54951.88 88888.00 2012-06-06 16:26:12.000 158 12548.92 129.40 54951.85 88888.00 2012-06-06 16:26:12.125 158 12548.85 129.45 54951.82 88888.00 2012-06-06 16:26:12.250 158 12548.88 129.47 54951.85 88888.00 2012-06-06 16:26:12.375 158 12548.92 129.43 54951.82 88888.00 2012-06-06 16:26:12.500 158 12548.90 129.43 54951.80 88888.00 2012-06-06 16:26:12.625 158 12548.88 129.47 54951.80 88888.00 2012-06-06 16:26:12.750 158 12548.85 129.47 54951.82 88888.00 2012-06-06 16:26:12.875 158 12548.83 129.50 54951.80 88888.00 2012-06-06 16:26:13.000 158 12548.77 129.53 54951.78 88888.00 2012-06-06 16:26:13.125 158 12548.77 129.55 54951.78 88888.00 2012-06-06 16:26:13.250 158 12548.77 129.53 54951.82 88888.00 2012-06-06 16:26:13.375 158 12548.85 129.60 54951.82 88888.00 2012-06-06 16:26:13.500 158 12548.77 129.60 54951.82 88888.00 2012-06-06 16:26:13.625 158 12548.73 129.62 54951.82 88888.00 2012-06-06 16:26:13.750 158 12548.67 129.62 54951.85 88888.00 2012-06-06 16:26:13.875 158 12548.70 129.65 54951.85 88888.00 2012-06-06 16:26:14.000 158 12548.70 129.65 54951.78 88888.00 2012-06-06 16:26:14.125 158 12548.65 129.68 54951.78 88888.00 2012-06-06 16:26:14.250 158 12548.52 129.68 54951.78 88888.00 2012-06-06 16:26:14.375 158 12548.48 129.70 54951.78 88888.00 2012-06-06 16:26:14.500 158 12548.48 129.72 54951.78 88888.00 2012-06-06 16:26:14.625 158 12548.50 129.75 54951.78 88888.00 2012-06-06 16:26:14.750 158 12548.50 129.75 54951.75 88888.00 2012-06-06 16:26:14.875 158 12548.48 129.78 54951.75 88888.00 2012-06-06 16:26:15.000 158 12548.50 129.80 54951.72 88888.00 2012-06-06 16:26:15.125 158 12548.50 129.85 54951.70 88888.00 2012-06-06 16:26:15.250 158 12548.48 129.82 54951.72 88888.00 2012-06-06 16:26:15.375 158 12548.45 129.82 54951.72 88888.00 2012-06-06 16:26:15.500 158 12548.45 129.85 54951.72 88888.00 2012-06-06 16:26:15.625 158 12548.40 129.90 54951.72 88888.00 2012-06-06 16:26:15.750 158 12548.38 129.93 54951.75 88888.00 2012-06-06 16:26:15.875 158 12548.38 129.95 54951.75 88888.00 2012-06-06 16:26:16.000 158 12548.33 129.95 54951.72 88888.00 2012-06-06 16:26:16.125 158 12548.33 129.97 54951.75 88888.00 2012-06-06 16:26:16.250 158 12548.30 130.00 54951.75 88888.00 2012-06-06 16:26:16.375 158 12548.33 130.05 54951.75 88888.00 2012-06-06 16:26:16.500 158 12548.27 130.03 54951.70 88888.00 2012-06-06 16:26:16.625 158 12548.25 130.03 54951.68 88888.00 2012-06-06 16:26:16.750 158 12548.27 130.05 54951.68 88888.00 2012-06-06 16:26:16.875 158 12548.30 130.07 54951.68 88888.00 2012-06-06 16:26:17.000 158 12548.23 130.07 54951.68 88888.00 2012-06-06 16:26:17.125 158 12548.20 130.12 54951.70 88888.00 2012-06-06 16:26:17.250 158 12548.20 130.15 54951.65 88888.00 2012-06-06 16:26:17.375 158 12548.20 130.18 54951.65 88888.00 2012-06-06 16:26:17.500 158 12548.25 130.20 54951.65 88888.00 2012-06-06 16:26:17.625 158 12548.23 130.20 54951.60 88888.00 2012-06-06 16:26:17.750 158 12548.20 130.25 54951.60 88888.00 2012-06-06 16:26:17.875 158 12548.20 130.28 54951.62 88888.00 2012-06-06 16:26:18.000 158 12548.20 130.28 54951.60 88888.00 2012-06-06 16:26:18.125 158 12548.15 130.30 54951.62 88888.00 2012-06-06 16:26:18.250 158 12548.10 130.32 54951.62 88888.00 2012-06-06 16:26:18.375 158 12548.12 130.35 54951.57 88888.00 2012-06-06 16:26:18.500 158 12548.12 130.38 54951.62 88888.00 2012-06-06 16:26:18.625 158 12548.05 130.40 54951.60 88888.00 2012-06-06 16:26:18.750 158 12548.02 130.45 54951.60 88888.00 2012-06-06 16:26:18.875 158 12548.02 130.45 54951.60 88888.00 2012-06-06 16:26:19.000 158 12548.05 130.47 54951.57 88888.00 2012-06-06 16:26:19.125 158 12548.00 130.50 54951.57 88888.00 2012-06-06 16:26:19.250 158 12547.92 130.47 54951.55 88888.00 2012-06-06 16:26:19.375 158 12547.98 130.50 54951.55 88888.00 2012-06-06 16:26:19.500 158 12547.98 130.57 54951.55 88888.00 2012-06-06 16:26:19.625 158 12547.98 130.57 54951.53 88888.00 2012-06-06 16:26:19.750 158 12548.05 130.57 54951.55 88888.00 2012-06-06 16:26:19.875 158 12548.02 130.57 54951.53 88888.00 2012-06-06 16:26:20.000 158 12547.98 130.62 54951.53 88888.00 2012-06-06 16:26:20.125 158 12547.95 130.62 54951.53 88888.00 2012-06-06 16:26:20.250 158 12547.98 130.65 54951.50 88888.00 2012-06-06 16:26:20.375 158 12548.00 130.68 54951.53 88888.00 2012-06-06 16:26:20.500 158 12548.00 130.75 54951.53 88888.00 2012-06-06 16:26:20.625 158 12547.95 130.75 54951.50 88888.00 2012-06-06 16:26:20.750 158 12547.92 130.70 54951.45 88888.00 2012-06-06 16:26:20.875 158 12547.95 130.80 54951.43 88888.00 2012-06-06 16:26:21.000 158 12547.98 130.80 54951.47 88888.00 2012-06-06 16:26:21.125 158 12547.98 130.82 54951.47 88888.00 2012-06-06 16:26:21.250 158 12547.92 130.80 54951.45 88888.00 2012-06-06 16:26:21.375 158 12547.95 130.85 54951.50 88888.00 2012-06-06 16:26:21.500 158 12547.95 130.82 54951.45 88888.00 2012-06-06 16:26:21.625 158 12547.88 130.80 54951.43 88888.00 2012-06-06 16:26:21.750 158 12547.83 130.80 54951.47 88888.00 2012-06-06 16:26:21.875 158 12547.80 130.90 54951.47 88888.00 2012-06-06 16:26:22.000 158 12547.85 130.93 54951.45 88888.00 2012-06-06 16:26:22.125 158 12547.90 130.93 54951.45 88888.00 2012-06-06 16:26:22.250 158 12547.88 130.95 54951.43 88888.00 2012-06-06 16:26:22.375 158 12547.83 130.97 54951.40 88888.00 2012-06-06 16:26:22.500 158 12547.85 130.97 54951.43 88888.00 2012-06-06 16:26:22.625 158 12547.90 131.00 54951.45 88888.00 2012-06-06 16:26:22.750 158 12547.88 131.03 54951.45 88888.00 2012-06-06 16:26:22.875 158 12547.80 131.03 54951.45 88888.00 2012-06-06 16:26:23.000 158 12547.75 131.03 54951.38 88888.00 2012-06-06 16:26:23.125 158 12547.75 131.07 54951.38 88888.00 2012-06-06 16:26:23.250 158 12547.75 131.10 54951.35 88888.00 2012-06-06 16:26:23.375 158 12547.77 131.12 54951.38 88888.00 2012-06-06 16:26:23.500 158 12547.77 131.10 54951.38 88888.00 2012-06-06 16:26:23.625 158 12547.80 131.12 54951.38 88888.00 2012-06-06 16:26:23.750 158 12547.75 131.12 54951.38 88888.00 2012-06-06 16:26:23.875 158 12547.73 131.15 54951.38 88888.00 2012-06-06 16:26:24.000 158 12547.75 131.18 54951.32 88888.00 2012-06-06 16:26:24.125 158 12547.73 131.22 54951.32 88888.00 2012-06-06 16:26:24.250 158 12547.67 131.22 54951.32 88888.00 2012-06-06 16:26:24.375 158 12547.70 131.28 54951.32 88888.00 2012-06-06 16:26:24.500 158 12547.70 131.28 54951.35 88888.00 2012-06-06 16:26:24.625 158 12547.80 131.30 54951.35 88888.00 2012-06-06 16:26:24.750 158 12547.75 131.28 54951.35 88888.00 2012-06-06 16:26:24.875 158 12547.70 131.28 54951.35 88888.00 2012-06-06 16:26:25.000 158 12547.67 131.30 54951.30 88888.00 2012-06-06 16:26:25.125 158 12547.70 131.35 54951.30 88888.00 2012-06-06 16:26:25.250 158 12547.73 131.35 54951.30 88888.00 2012-06-06 16:26:25.375 158 12547.75 131.35 54951.30 88888.00 2012-06-06 16:26:25.500 158 12547.73 131.38 54951.25 88888.00 2012-06-06 16:26:25.625 158 12547.67 131.43 54951.30 88888.00 2012-06-06 16:26:25.750 158 12547.70 131.40 54951.28 88888.00 2012-06-06 16:26:25.875 158 12547.73 131.40 54951.25 88888.00 2012-06-06 16:26:26.000 158 12547.65 131.43 54951.28 88888.00 2012-06-06 16:26:26.125 158 12547.60 131.40 54951.28 88888.00 2012-06-06 16:26:26.250 158 12547.62 131.43 54951.28 88888.00 2012-06-06 16:26:26.375 158 12547.62 131.45 54951.28 88888.00 2012-06-06 16:26:26.500 158 12547.60 131.45 54951.28 88888.00 2012-06-06 16:26:26.625 158 12547.55 131.55 54951.25 88888.00 2012-06-06 16:26:26.750 158 12547.52 131.57 54951.28 88888.00 2012-06-06 16:26:26.875 158 12547.60 131.55 54951.25 88888.00 2012-06-06 16:26:27.000 158 12547.60 131.53 54951.22 88888.00 2012-06-06 16:26:27.125 158 12547.58 131.57 54951.25 88888.00 2012-06-06 16:26:27.250 158 12547.50 131.60 54951.25 88888.00 2012-06-06 16:26:27.375 158 12547.48 131.57 54951.22 88888.00 2012-06-06 16:26:27.500 158 12547.50 131.60 54951.22 88888.00 2012-06-06 16:26:27.625 158 12547.52 131.62 54951.25 88888.00 2012-06-06 16:26:27.750 158 12547.50 131.65 54951.25 88888.00 2012-06-06 16:26:27.875 158 12547.48 131.65 54951.25 88888.00 2012-06-06 16:26:28.000 158 12547.45 131.68 54951.22 88888.00 2012-06-06 16:26:28.125 158 12547.40 131.70 54951.25 88888.00 2012-06-06 16:26:28.250 158 12547.42 131.70 54951.28 88888.00 2012-06-06 16:26:28.375 158 12547.45 131.70 54951.22 88888.00 2012-06-06 16:26:28.500 158 12547.45 131.75 54951.22 88888.00 2012-06-06 16:26:28.625 158 12547.45 131.75 54951.25 88888.00 2012-06-06 16:26:28.750 158 12547.45 131.75 54951.22 88888.00 2012-06-06 16:26:28.875 158 12547.40 131.75 54951.22 88888.00 2012-06-06 16:26:29.000 158 12547.35 131.78 54951.22 88888.00 2012-06-06 16:26:29.125 158 12547.33 131.80 54951.25 88888.00 2012-06-06 16:26:29.250 158 12547.33 131.82 54951.25 88888.00 2012-06-06 16:26:29.375 158 12547.35 131.88 54951.22 88888.00 2012-06-06 16:26:29.500 158 12547.33 131.93 54951.20 88888.00 2012-06-06 16:26:29.625 158 12547.33 131.93 54951.18 88888.00 2012-06-06 16:26:29.750 158 12547.38 131.93 54951.20 88888.00 2012-06-06 16:26:29.875 158 12547.33 131.93 54951.20 88888.00 2012-06-06 16:26:30.000 158 12547.27 131.95 54951.20 88888.00 2012-06-06 16:26:30.125 158 12547.23 131.97 54951.20 88888.00 2012-06-06 16:26:30.250 158 12547.20 131.97 54951.18 88888.00 2012-06-06 16:26:30.375 158 12547.15 132.00 54951.18 88888.00 2012-06-06 16:26:30.500 158 12547.05 132.00 54951.18 88888.00 2012-06-06 16:26:30.625 158 12547.08 132.03 54951.18 88888.00 2012-06-06 16:26:30.750 158 12547.10 132.03 54951.20 88888.00 2012-06-06 16:26:30.875 158 12547.08 132.05 54951.22 88888.00 2012-06-06 16:26:31.000 158 12547.10 132.10 54951.18 88888.00 2012-06-06 16:26:31.125 158 12547.10 132.10 54951.18 88888.00 2012-06-06 16:26:31.250 158 12547.02 132.10 54951.20 88888.00 2012-06-06 16:26:31.375 158 12547.00 132.10 54951.20 88888.00 2012-06-06 16:26:31.500 158 12546.95 132.10 54951.22 88888.00 2012-06-06 16:26:31.625 158 12546.92 132.15 54951.20 88888.00 2012-06-06 16:26:31.750 158 12546.92 132.20 54951.18 88888.00 2012-06-06 16:26:31.875 158 12546.88 132.12 54951.18 88888.00 2012-06-06 16:26:32.000 158 12546.88 132.12 54951.18 88888.00 2012-06-06 16:26:32.125 158 12546.90 132.18 54951.20 88888.00 2012-06-06 16:26:32.250 158 12546.90 132.18 54951.22 88888.00 2012-06-06 16:26:32.375 158 12546.88 132.20 54951.22 88888.00 2012-06-06 16:26:32.500 158 12546.83 132.20 54951.20 88888.00 2012-06-06 16:26:32.625 158 12546.77 132.22 54951.18 88888.00 2012-06-06 16:26:32.750 158 12546.77 132.25 54951.18 88888.00 2012-06-06 16:26:32.875 158 12546.73 132.25 54951.15 88888.00 2012-06-06 16:26:33.000 158 12546.65 132.22 54951.18 88888.00 2012-06-06 16:26:33.125 158 12546.65 132.28 54951.20 88888.00 2012-06-06 16:26:33.250 158 12546.67 132.28 54951.20 88888.00 2012-06-06 16:26:33.375 158 12546.70 132.25 54951.20 88888.00 2012-06-06 16:26:33.500 158 12546.67 132.28 54951.22 88888.00 2012-06-06 16:26:33.625 158 12546.55 132.32 54951.22 88888.00 2012-06-06 16:26:33.750 158 12546.48 132.32 54951.22 88888.00 2012-06-06 16:26:33.875 158 12546.48 132.35 54951.20 88888.00 2012-06-06 16:26:34.000 158 12546.55 132.35 54951.18 88888.00 2012-06-06 16:26:34.125 158 12546.55 132.38 54951.20 88888.00 2012-06-06 16:26:34.250 158 12546.48 132.35 54951.18 88888.00 2012-06-06 16:26:34.375 158 12546.48 132.38 54951.20 88888.00 2012-06-06 16:26:34.500 158 12546.48 132.40 54951.20 88888.00 2012-06-06 16:26:34.625 158 12546.45 132.40 54951.20 88888.00 2012-06-06 16:26:34.750 158 12546.42 132.40 54951.18 88888.00 2012-06-06 16:26:34.875 158 12546.38 132.40 54951.20 88888.00 2012-06-06 16:26:35.000 158 12546.40 132.45 54951.20 88888.00 2012-06-06 16:26:35.125 158 12546.33 132.45 54951.20 88888.00 2012-06-06 16:26:35.250 158 12546.20 132.43 54951.18 88888.00 2012-06-06 16:26:35.375 158 12546.23 132.45 54951.15 88888.00 2012-06-06 16:26:35.500 158 12546.27 132.47 54951.15 88888.00 2012-06-06 16:26:35.625 158 12546.27 132.50 54951.18 88888.00 2012-06-06 16:26:35.750 158 12546.23 132.50 54951.15 88888.00 2012-06-06 16:26:35.875 158 12546.23 132.50 54951.18 88888.00 2012-06-06 16:26:36.000 158 12546.17 132.50 54951.18 88888.00 2012-06-06 16:26:36.125 158 12546.20 132.50 54951.18 88888.00 2012-06-06 16:26:36.250 158 12546.17 132.50 54951.18 88888.00 2012-06-06 16:26:36.375 158 12546.17 132.55 54951.18 88888.00 2012-06-06 16:26:36.500 158 12546.17 132.57 54951.20 88888.00 2012-06-06 16:26:36.625 158 12546.12 132.57 54951.20 88888.00 2012-06-06 16:26:36.750 158 12546.10 132.57 54951.18 88888.00 2012-06-06 16:26:36.875 158 12546.10 132.57 54951.18 88888.00 2012-06-06 16:26:37.000 158 12546.08 132.57 54951.15 88888.00 2012-06-06 16:26:37.125 158 12546.08 132.60 54951.12 88888.00 2012-06-06 16:26:37.250 158 12546.00 132.62 54951.15 88888.00 2012-06-06 16:26:37.375 158 12545.95 132.62 54951.18 88888.00 2012-06-06 16:26:37.500 158 12545.95 132.62 54951.18 88888.00 2012-06-06 16:26:37.625 158 12545.92 132.65 54951.15 88888.00 2012-06-06 16:26:37.750 158 12545.90 132.62 54951.15 88888.00 2012-06-06 16:26:37.875 158 12545.92 132.70 54951.20 88888.00 2012-06-06 16:26:38.000 158 12545.92 132.68 54951.18 88888.00 2012-06-06 16:26:38.125 158 12545.88 132.65 54951.18 88888.00 2012-06-06 16:26:38.250 158 12545.73 132.65 54951.18 88888.00 2012-06-06 16:26:38.375 158 12545.73 132.68 54951.18 88888.00 2012-06-06 16:26:38.500 158 12545.67 132.70 54951.15 88888.00 2012-06-06 16:26:38.625 158 12545.70 132.65 54951.15 88888.00 2012-06-06 16:26:38.750 158 12545.67 132.68 54951.15 88888.00 2012-06-06 16:26:38.875 158 12545.65 132.70 54951.12 88888.00 2012-06-06 16:26:39.000 158 12545.67 132.72 54951.18 88888.00 2012-06-06 16:26:39.125 158 12545.70 132.72 54951.18 88888.00 2012-06-06 16:26:39.250 158 12545.62 132.68 54951.18 88888.00 2012-06-06 16:26:39.375 158 12545.60 132.70 54951.15 88888.00 2012-06-06 16:26:39.500 158 12545.52 132.72 54951.15 88888.00 2012-06-06 16:26:39.625 158 12545.52 132.75 54951.15 88888.00 2012-06-06 16:26:39.750 158 12545.52 132.75 54951.12 88888.00 2012-06-06 16:26:39.875 158 12545.50 132.72 54951.12 88888.00 2012-06-06 16:26:40.000 158 12545.55 132.75 54951.12 88888.00 2012-06-06 16:26:40.125 158 12545.58 132.72 54951.15 88888.00 2012-06-06 16:26:40.250 158 12545.60 132.75 54951.15 88888.00 2012-06-06 16:26:40.375 158 12545.65 132.80 54951.15 88888.00 2012-06-06 16:26:40.500 158 12545.58 132.80 54951.15 88888.00 2012-06-06 16:26:40.625 158 12545.58 132.80 54951.12 88888.00 2012-06-06 16:26:40.750 158 12545.62 132.82 54951.12 88888.00 2012-06-06 16:26:40.875 158 12545.60 132.82 54951.15 88888.00 2012-06-06 16:26:41.000 158 12545.55 132.80 54951.12 88888.00 2012-06-06 16:26:41.125 158 12545.55 132.82 54951.10 88888.00 2012-06-06 16:26:41.250 158 12545.58 132.82 54951.07 88888.00 2012-06-06 16:26:41.375 158 12545.58 132.85 54951.07 88888.00 2012-06-06 16:26:41.500 158 12545.58 132.82 54951.05 88888.00 2012-06-06 16:26:41.625 158 12545.58 132.88 54951.07 88888.00 2012-06-06 16:26:41.750 158 12545.52 132.85 54951.07 88888.00 2012-06-06 16:26:41.875 158 12545.60 132.88 54951.07 88888.00 2012-06-06 16:26:42.000 158 12545.65 132.90 54951.07 88888.00 2012-06-06 16:26:42.125 158 12545.65 132.88 54951.07 88888.00 2012-06-06 16:26:42.250 158 12545.62 132.90 54951.07 88888.00 2012-06-06 16:26:42.375 158 12545.65 132.93 54951.05 88888.00 2012-06-06 16:26:42.500 158 12545.62 132.90 54951.03 88888.00 2012-06-06 16:26:42.625 158 12545.60 132.95 54951.07 88888.00 2012-06-06 16:26:42.750 158 12545.58 132.95 54951.07 88888.00 2012-06-06 16:26:42.875 158 12545.55 133.00 54951.07 88888.00 2012-06-06 16:26:43.000 158 12545.52 133.00 54951.03 88888.00 2012-06-06 16:26:43.125 158 12545.50 133.00 54951.05 88888.00 2012-06-06 16:26:43.250 158 12545.50 132.93 54951.00 88888.00 2012-06-06 16:26:43.375 158 12545.58 132.95 54950.97 88888.00 2012-06-06 16:26:43.500 158 12545.60 133.00 54950.90 88888.00 2012-06-06 16:26:43.625 158 12545.67 133.00 54950.93 88888.00 2012-06-06 16:26:43.750 158 12545.65 133.03 54951.00 88888.00 2012-06-06 16:26:43.875 158 12545.58 133.03 54950.95 88888.00 2012-06-06 16:26:44.000 158 12545.55 133.03 54950.95 88888.00 2012-06-06 16:26:44.125 158 12545.60 133.05 54950.97 88888.00 2012-06-06 16:26:44.250 158 12545.60 133.07 54950.97 88888.00 2012-06-06 16:26:44.375 158 12545.62 133.10 54950.95 88888.00 2012-06-06 16:26:44.500 158 12545.58 133.10 54950.93 88888.00 2012-06-06 16:26:44.625 158 12545.55 133.07 54950.90 88888.00 2012-06-06 16:26:44.750 158 12545.60 133.07 54950.90 88888.00 2012-06-06 16:26:44.875 158 12545.58 133.10 54950.88 88888.00 2012-06-06 16:26:45.000 158 12545.58 133.10 54950.90 88888.00 2012-06-06 16:26:45.125 158 12545.60 133.10 54950.90 88888.00 2012-06-06 16:26:45.250 158 12545.60 133.07 54950.88 88888.00 2012-06-06 16:26:45.375 158 12545.65 133.12 54950.88 88888.00 2012-06-06 16:26:45.500 158 12545.62 133.15 54950.90 88888.00 2012-06-06 16:26:45.625 158 12545.65 133.18 54950.85 88888.00 2012-06-06 16:26:45.750 158 12545.73 133.15 54950.80 88888.00 2012-06-06 16:26:45.875 158 12545.73 133.15 54950.82 88888.00 2012-06-06 16:26:46.000 158 12545.67 133.18 54950.80 88888.00 2012-06-06 16:26:46.125 158 12545.60 133.18 54950.82 88888.00 2012-06-06 16:26:46.250 158 12545.65 133.18 54950.82 88888.00 2012-06-06 16:26:46.375 158 12545.75 133.20 54950.82 88888.00 2012-06-06 16:26:46.500 158 12545.80 133.20 54950.82 88888.00 2012-06-06 16:26:46.625 158 12545.80 133.25 54950.80 88888.00 2012-06-06 16:26:46.750 158 12545.77 133.22 54950.78 88888.00 2012-06-06 16:26:46.875 158 12545.80 133.22 54950.80 88888.00 2012-06-06 16:26:47.000 158 12545.77 133.25 54950.78 88888.00 2012-06-06 16:26:47.125 158 12545.77 133.25 54950.80 88888.00 2012-06-06 16:26:47.250 158 12545.75 133.28 54950.72 88888.00 2012-06-06 16:26:47.375 158 12545.83 133.30 54950.72 88888.00 2012-06-06 16:26:47.500 158 12545.83 133.32 54950.70 88888.00 2012-06-06 16:26:47.625 158 12545.80 133.32 54950.68 88888.00 2012-06-06 16:26:47.750 158 12545.85 133.35 54950.65 88888.00 2012-06-06 16:26:47.875 158 12545.90 133.35 54950.68 88888.00 2012-06-06 16:26:48.000 158 12545.88 133.38 54950.65 88888.00 2012-06-06 16:26:48.125 158 12545.92 133.40 54950.65 88888.00 2012-06-06 16:26:48.250 158 12545.95 133.40 54950.65 88888.00 2012-06-06 16:26:48.375 158 12545.95 133.40 54950.65 88888.00 2012-06-06 16:26:48.500 158 12545.92 133.43 54950.62 88888.00 2012-06-06 16:26:48.625 158 12545.92 133.45 54950.65 88888.00 2012-06-06 16:26:48.750 158 12545.88 133.45 54950.62 88888.00 2012-06-06 16:26:48.875 158 12545.88 133.43 54950.62 88888.00 2012-06-06 16:26:49.000 158 12545.95 133.45 54950.60 88888.00 2012-06-06 16:26:49.125 158 12545.98 133.45 54950.60 88888.00 2012-06-06 16:26:49.250 158 12545.90 133.43 54950.55 88888.00 2012-06-06 16:26:49.375 158 12545.88 133.45 54950.53 88888.00 2012-06-06 16:26:49.500 158 12545.95 133.50 54950.55 88888.00 2012-06-06 16:26:49.625 158 12546.00 133.53 54950.57 88888.00 2012-06-06 16:26:49.750 158 12546.00 133.53 54950.57 88888.00 2012-06-06 16:26:49.875 158 12545.95 133.53 54950.57 88888.00 2012-06-06 16:26:50.000 158 12545.92 133.53 54950.55 88888.00 2012-06-06 16:26:50.125 158 12545.88 133.50 54950.53 88888.00 2012-06-06 16:26:50.250 158 12545.90 133.50 54950.53 88888.00 2012-06-06 16:26:50.375 158 12545.88 133.53 54950.55 88888.00 2012-06-06 16:26:50.500 158 12545.95 133.55 54950.53 88888.00 2012-06-06 16:26:50.625 158 12545.98 133.53 54950.50 88888.00 2012-06-06 16:26:50.750 158 12546.02 133.55 54950.53 88888.00 2012-06-06 16:26:50.875 158 12546.00 133.60 54950.50 88888.00 2012-06-06 16:26:51.000 158 12546.02 133.62 54950.45 88888.00 2012-06-06 16:26:51.125 158 12546.00 133.60 54950.47 88888.00 2012-06-06 16:26:51.250 158 12545.92 133.55 54950.47 88888.00 2012-06-06 16:26:51.375 158 12545.92 133.53 54950.45 88888.00 2012-06-06 16:26:51.500 158 12545.95 133.55 54950.45 88888.00 2012-06-06 16:26:51.625 158 12545.98 133.62 54950.45 88888.00 2012-06-06 16:26:51.750 158 12545.92 133.62 54950.47 88888.00 2012-06-06 16:26:51.875 158 12545.95 133.65 54950.47 88888.00 2012-06-06 16:26:52.000 158 12545.98 133.65 54950.45 88888.00 2012-06-06 16:26:52.125 158 12545.98 133.62 54950.45 88888.00 2012-06-06 16:26:52.250 158 12545.98 133.62 54950.45 88888.00 2012-06-06 16:26:52.375 158 12546.00 133.62 54950.43 88888.00 2012-06-06 16:26:52.500 158 12546.08 133.62 54950.45 88888.00 2012-06-06 16:26:52.625 158 12546.05 133.68 54950.45 88888.00 2012-06-06 16:26:52.750 158 12546.02 133.70 54950.45 88888.00 2012-06-06 16:26:52.875 158 12546.08 133.70 54950.45 88888.00 2012-06-06 16:26:53.000 158 12546.15 133.72 54950.43 88888.00 2012-06-06 16:26:53.125 158 12546.15 133.72 54950.43 88888.00 2012-06-06 16:26:53.250 158 12546.02 133.75 54950.40 88888.00 2012-06-06 16:26:53.375 158 12546.02 133.75 54950.40 88888.00 2012-06-06 16:26:53.500 158 12546.02 133.78 54950.40 88888.00 2012-06-06 16:26:53.625 158 12546.02 133.75 54950.40 88888.00 2012-06-06 16:26:53.750 158 12546.02 133.78 54950.40 88888.00 2012-06-06 16:26:53.875 158 12546.02 133.80 54950.40 88888.00 2012-06-06 16:26:54.000 158 12546.08 133.82 54950.35 88888.00 2012-06-06 16:26:54.125 158 12546.10 133.88 54950.35 88888.00 2012-06-06 16:26:54.250 158 12546.05 133.88 54950.38 88888.00 2012-06-06 16:26:54.375 158 12546.12 133.85 54950.38 88888.00 2012-06-06 16:26:54.500 158 12546.15 133.85 54950.38 88888.00 2012-06-06 16:26:54.625 158 12546.12 133.90 54950.38 88888.00 2012-06-06 16:26:54.750 158 12546.08 133.95 54950.35 88888.00 2012-06-06 16:26:54.875 158 12546.05 133.95 54950.30 88888.00 2012-06-06 16:26:55.000 158 12546.10 133.93 54950.30 88888.00 2012-06-06 16:26:55.125 158 12546.10 133.93 54950.32 88888.00 2012-06-06 16:26:55.250 158 12546.12 133.97 54950.32 88888.00 2012-06-06 16:26:55.375 158 12546.15 134.00 54950.30 88888.00 2012-06-06 16:26:55.500 158 12546.15 134.00 54950.22 88888.00 2012-06-06 16:26:55.625 158 12546.15 134.00 54950.28 88888.00 2012-06-06 16:26:55.750 158 12546.20 134.00 54950.28 88888.00 2012-06-06 16:26:55.875 158 12546.17 134.03 54950.30 88888.00 2012-06-06 16:26:56.000 158 12546.17 134.03 54950.28 88888.00 2012-06-06 16:26:56.125 158 12546.20 134.10 54950.28 88888.00 2012-06-06 16:26:56.250 158 12546.23 134.07 54950.25 88888.00 2012-06-06 16:26:56.375 158 12546.33 134.12 54950.25 88888.00 2012-06-06 16:26:56.500 158 12546.30 134.10 54950.25 88888.00 2012-06-06 16:26:56.625 158 12546.33 134.10 54950.22 88888.00 2012-06-06 16:26:56.750 158 12546.33 134.12 54950.22 88888.00 2012-06-06 16:26:56.875 158 12546.33 134.15 54950.25 88888.00 2012-06-06 16:26:57.000 158 12546.33 134.18 54950.20 88888.00 2012-06-06 16:26:57.125 158 12546.40 134.15 54950.22 88888.00 2012-06-06 16:26:57.250 158 12546.40 134.10 54950.22 88888.00 2012-06-06 16:26:57.375 158 12546.40 134.15 54950.22 88888.00 2012-06-06 16:26:57.500 158 12546.42 134.18 54950.25 88888.00 2012-06-06 16:26:57.625 158 12546.42 134.20 54950.22 88888.00 2012-06-06 16:26:57.750 158 12546.42 134.25 54950.22 88888.00 2012-06-06 16:26:57.875 158 12546.42 134.22 54950.22 88888.00 2012-06-06 16:26:58.000 158 12546.40 134.18 54950.20 88888.00 2012-06-06 16:26:58.125 158 12546.35 134.22 54950.22 88888.00 2012-06-06 16:26:58.250 158 12546.33 134.25 54950.22 88888.00 2012-06-06 16:26:58.375 158 12546.38 134.28 54950.18 88888.00 2012-06-06 16:26:58.500 158 12546.38 134.25 54950.18 88888.00 2012-06-06 16:26:58.625 158 12546.38 134.28 54950.15 88888.00 2012-06-06 16:26:58.750 158 12546.40 134.35 54950.15 88888.00 2012-06-06 16:26:58.875 158 12546.40 134.35 54950.12 88888.00 2012-06-06 16:26:59.000 158 12546.42 134.35 54950.15 88888.00 2012-06-06 16:26:59.125 158 12546.45 134.35 54950.12 88888.00 2012-06-06 16:26:59.250 158 12546.42 134.38 54950.15 88888.00 2012-06-06 16:26:59.375 158 12546.42 134.40 54950.12 88888.00 2012-06-06 16:26:59.500 158 12546.45 134.43 54950.07 88888.00 2012-06-06 16:26:59.625 158 12546.50 134.43 54950.05 88888.00 2012-06-06 16:26:59.750 158 12546.55 134.43 54950.05 88888.00 2012-06-06 16:26:59.875 158 12546.52 134.47 54950.07 88888.00 2012-06-06 16:27:00.000 158 12546.52 134.50 54950.10 88888.00 2012-06-06 16:27:00.125 158 12546.50 134.47 54950.10 88888.00 2012-06-06 16:27:00.250 158 12546.55 134.45 54950.10 88888.00 2012-06-06 16:27:00.375 158 12546.62 134.47 54950.10 88888.00 2012-06-06 16:27:00.500 158 12546.62 134.53 54950.07 88888.00 2012-06-06 16:27:00.625 158 12546.60 134.45 54950.07 88888.00 2012-06-06 16:27:00.750 158 12546.60 134.47 54950.07 88888.00 2012-06-06 16:27:00.875 158 12546.60 134.50 54950.05 88888.00 2012-06-06 16:27:01.000 158 12546.62 134.50 54950.03 88888.00 2012-06-06 16:27:01.125 158 12546.65 134.53 54950.03 88888.00 2012-06-06 16:27:01.250 158 12546.62 134.55 54950.03 88888.00 2012-06-06 16:27:01.375 158 12546.70 134.55 54950.05 88888.00 2012-06-06 16:27:01.500 158 12546.70 134.55 54950.05 88888.00 2012-06-06 16:27:01.625 158 12546.75 134.53 54950.05 88888.00 2012-06-06 16:27:01.750 158 12546.73 134.57 54950.05 88888.00 2012-06-06 16:27:01.875 158 12546.75 134.57 54950.07 88888.00 2012-06-06 16:27:02.000 158 12546.83 134.62 54950.03 88888.00 2012-06-06 16:27:02.125 158 12546.90 134.57 54950.00 88888.00 2012-06-06 16:27:02.250 158 12546.77 134.55 54949.97 88888.00 2012-06-06 16:27:02.375 158 12546.80 134.55 54949.97 88888.00 2012-06-06 16:27:02.500 158 12546.85 134.57 54949.97 88888.00 2012-06-06 16:27:02.625 158 12546.85 134.57 54950.00 88888.00 2012-06-06 16:27:02.750 158 12546.80 134.57 54950.00 88888.00 2012-06-06 16:27:02.875 158 12546.80 134.57 54950.00 88888.00 2012-06-06 16:27:03.000 158 12546.83 134.62 54949.95 88888.00 2012-06-06 16:27:03.125 158 12546.83 134.62 54949.95 88888.00 2012-06-06 16:27:03.250 158 12546.77 134.57 54949.93 88888.00 2012-06-06 16:27:03.375 158 12546.88 134.60 54949.93 88888.00 2012-06-06 16:27:03.500 158 12546.88 134.65 54949.95 88888.00 2012-06-06 16:27:03.625 158 12546.85 134.65 54949.97 88888.00 2012-06-06 16:27:03.750 158 12546.90 134.62 54949.97 88888.00 2012-06-06 16:27:03.875 158 12546.90 134.65 54949.95 88888.00 2012-06-06 16:27:04.000 158 12546.98 134.65 54949.95 88888.00 2012-06-06 16:27:04.125 158 12547.00 134.68 54949.95 88888.00 2012-06-06 16:27:04.250 158 12546.98 134.68 54949.95 88888.00 2012-06-06 16:27:04.375 158 12546.98 134.65 54949.93 88888.00 2012-06-06 16:27:04.500 158 12547.02 134.68 54949.93 88888.00 2012-06-06 16:27:04.625 158 12547.10 134.65 54949.93 88888.00 2012-06-06 16:27:04.750 158 12547.10 134.70 54949.95 88888.00 2012-06-06 16:27:04.875 158 12547.05 134.68 54949.90 88888.00 2012-06-06 16:27:05.000 158 12547.02 134.68 54949.88 88888.00 2012-06-06 16:27:05.125 158 12547.02 134.68 54949.85 88888.00 2012-06-06 16:27:05.250 158 12547.00 134.68 54949.88 88888.00 2012-06-06 16:27:05.375 158 12547.05 134.70 54949.82 88888.00 2012-06-06 16:27:05.500 158 12547.10 134.70 54949.82 88888.00 2012-06-06 16:27:05.625 158 12547.10 134.70 54949.82 88888.00 2012-06-06 16:27:05.750 158 12547.15 134.72 54949.82 88888.00 2012-06-06 16:27:05.875 158 12547.17 134.75 54949.82 88888.00 2012-06-06 16:27:06.000 158 12547.17 134.75 54949.80 88888.00 2012-06-06 16:27:06.125 158 12547.23 134.75 54949.80 88888.00 2012-06-06 16:27:06.250 158 12547.20 134.72 54949.78 88888.00 2012-06-06 16:27:06.375 158 12547.23 134.70 54949.78 88888.00 2012-06-06 16:27:06.500 158 12547.23 134.72 54949.78 88888.00 2012-06-06 16:27:06.625 158 12547.20 134.78 54949.80 88888.00 2012-06-06 16:27:06.750 158 12547.17 134.78 54949.80 88888.00 2012-06-06 16:27:06.875 158 12547.20 134.75 54949.78 88888.00 2012-06-06 16:27:07.000 158 12547.17 134.72 54949.72 88888.00 2012-06-06 16:27:07.125 158 12547.20 134.72 54949.70 88888.00 2012-06-06 16:27:07.250 158 12547.23 134.70 54949.72 88888.00 2012-06-06 16:27:07.375 158 12547.23 134.72 54949.70 88888.00 2012-06-06 16:27:07.500 158 12547.20 134.75 54949.72 88888.00 2012-06-06 16:27:07.625 158 12547.15 134.75 54949.70 88888.00 2012-06-06 16:27:07.750 158 12547.10 134.75 54949.72 88888.00 2012-06-06 16:27:07.875 158 12547.12 134.75 54949.72 88888.00 2012-06-06 16:27:08.000 158 12547.12 134.72 54949.70 88888.00 2012-06-06 16:27:08.125 158 12547.17 134.75 54949.68 88888.00 2012-06-06 16:27:08.250 158 12547.23 134.72 54949.65 88888.00 2012-06-06 16:27:08.375 158 12547.27 134.72 54949.68 88888.00 2012-06-06 16:27:08.500 158 12547.27 134.72 54949.65 88888.00 2012-06-06 16:27:08.625 158 12547.30 134.75 54949.68 88888.00 2012-06-06 16:27:08.750 158 12547.30 134.75 54949.68 88888.00 2012-06-06 16:27:08.875 158 12547.25 134.72 54949.62 88888.00 2012-06-06 16:27:09.000 158 12547.27 134.75 54949.62 88888.00 2012-06-06 16:27:09.125 158 12547.27 134.78 54949.62 88888.00 2012-06-06 16:27:09.250 158 12547.23 134.70 54949.65 88888.00 2012-06-06 16:27:09.375 158 12547.25 134.70 54949.62 88888.00 2012-06-06 16:27:09.500 158 12547.27 134.68 54949.62 88888.00 2012-06-06 16:27:09.625 158 12547.27 134.68 54949.65 88888.00 2012-06-06 16:27:09.750 158 12547.25 134.68 54949.68 88888.00 2012-06-06 16:27:09.875 158 12547.27 134.68 54949.62 88888.00 2012-06-06 16:27:10.000 158 12547.33 134.68 54949.60 88888.00 2012-06-06 16:27:10.125 158 12547.38 134.72 54949.60 88888.00 2012-06-06 16:27:10.250 158 12547.38 134.72 54949.62 88888.00 2012-06-06 16:27:10.375 158 12547.35 134.70 54949.62 88888.00 2012-06-06 16:27:10.500 158 12547.35 134.68 54949.62 88888.00 2012-06-06 16:27:10.625 158 12547.38 134.65 54949.62 88888.00 2012-06-06 16:27:10.750 158 12547.40 134.65 54949.62 88888.00 2012-06-06 16:27:10.875 158 12547.40 134.68 54949.62 88888.00 2012-06-06 16:27:11.000 158 12547.38 134.65 54949.62 88888.00 2012-06-06 16:27:11.125 158 12547.33 134.68 54949.57 88888.00 2012-06-06 16:27:11.250 158 12547.30 134.70 54949.60 88888.00 2012-06-06 16:27:11.375 158 12547.38 134.68 54949.55 88888.00 2012-06-06 16:27:11.500 158 12547.35 134.68 54949.55 88888.00 2012-06-06 16:27:11.625 158 12547.35 134.70 54949.55 88888.00 2012-06-06 16:27:11.750 158 12547.35 134.70 54949.55 88888.00 2012-06-06 16:27:11.875 158 12547.38 134.68 54949.57 88888.00 2012-06-06 16:27:12.000 158 12547.42 134.68 54949.55 88888.00 2012-06-06 16:27:12.125 158 12547.40 134.68 54949.53 88888.00 2012-06-06 16:27:12.250 158 12547.42 134.65 54949.53 88888.00 2012-06-06 16:27:12.375 158 12547.45 134.65 54949.53 88888.00 2012-06-06 16:27:12.500 158 12547.45 134.65 54949.50 88888.00 2012-06-06 16:27:12.625 158 12547.48 134.62 54949.53 88888.00 2012-06-06 16:27:12.750 158 12547.48 134.68 54949.55 88888.00 2012-06-06 16:27:12.875 158 12547.50 134.68 54949.55 88888.00 2012-06-06 16:27:13.000 158 12547.52 134.65 54949.50 88888.00 2012-06-06 16:27:13.125 158 12547.52 134.65 54949.50 88888.00 2012-06-06 16:27:13.250 158 12547.48 134.62 54949.53 88888.00 2012-06-06 16:27:13.375 158 12547.52 134.62 54949.53 88888.00 2012-06-06 16:27:13.500 158 12547.52 134.57 54949.53 88888.00 2012-06-06 16:27:13.625 158 12547.60 134.57 54949.50 88888.00 2012-06-06 16:27:13.750 158 12547.67 134.62 54949.50 88888.00 2012-06-06 16:27:13.875 158 12547.62 134.60 54949.50 88888.00 2012-06-06 16:27:14.000 158 12547.60 134.57 54949.50 88888.00 2012-06-06 16:27:14.125 158 12547.60 134.60 54949.50 88888.00 2012-06-06 16:27:14.250 158 12547.55 134.55 54949.53 88888.00 2012-06-06 16:27:14.375 158 12547.50 134.53 54949.47 88888.00 2012-06-06 16:27:14.500 158 12547.48 134.50 54949.43 88888.00 2012-06-06 16:27:14.625 158 12547.50 134.53 54949.45 88888.00 2012-06-06 16:27:14.750 158 12547.60 134.53 54949.47 88888.00 2012-06-06 16:27:14.875 158 12547.58 134.55 54949.45 88888.00 2012-06-06 16:27:15.000 158 12547.62 134.55 54949.45 88888.00 2012-06-06 16:27:15.125 158 12547.67 134.50 54949.45 88888.00 2012-06-06 16:27:15.250 158 12547.65 134.47 54949.47 88888.00 2012-06-06 16:27:15.375 158 12547.70 134.45 54949.45 88888.00 2012-06-06 16:27:15.500 158 12547.70 134.45 54949.45 88888.00 2012-06-06 16:27:15.625 158 12547.67 134.45 54949.45 88888.00 2012-06-06 16:27:15.750 158 12547.65 134.43 54949.45 88888.00 2012-06-06 16:27:15.875 158 12547.62 134.45 54949.45 88888.00 2012-06-06 16:27:16.000 158 12547.67 134.45 54949.45 88888.00 2012-06-06 16:27:16.125 158 12547.67 134.43 54949.43 88888.00 2012-06-06 16:27:16.250 158 12547.67 134.40 54949.40 88888.00 2012-06-06 16:27:16.375 158 12547.67 134.43 54949.43 88888.00 2012-06-06 16:27:16.500 158 12547.65 134.40 54949.43 88888.00 2012-06-06 16:27:16.625 158 12547.62 134.40 54949.40 88888.00 2012-06-06 16:27:16.750 158 12547.70 134.40 54949.43 88888.00 2012-06-06 16:27:16.875 158 12547.75 134.40 54949.40 88888.00 2012-06-06 16:27:17.000 158 12547.70 134.35 54949.40 88888.00 2012-06-06 16:27:17.125 158 12547.62 134.32 54949.38 88888.00 2012-06-06 16:27:17.250 158 12547.62 134.32 54949.35 88888.00 2012-06-06 16:27:17.375 158 12547.67 134.32 54949.32 88888.00 2012-06-06 16:27:17.500 158 12547.67 134.32 54949.32 88888.00 2012-06-06 16:27:17.625 158 12547.70 134.35 54949.35 88888.00 2012-06-06 16:27:17.750 158 12547.70 134.32 54949.35 88888.00 2012-06-06 16:27:17.875 158 12547.73 134.25 54949.32 88888.00 2012-06-06 16:27:18.000 158 12547.80 134.25 54949.32 88888.00 2012-06-06 16:27:18.125 158 12547.77 134.28 54949.32 88888.00 2012-06-06 16:27:18.250 158 12547.73 134.25 54949.30 88888.00 2012-06-06 16:27:18.375 158 12547.77 134.25 54949.28 88888.00 2012-06-06 16:27:18.500 158 12547.80 134.25 54949.28 88888.00 2012-06-06 16:27:18.625 158 12547.88 134.22 54949.28 88888.00 2012-06-06 16:27:18.750 158 12547.90 134.28 54949.30 88888.00 2012-06-06 16:27:18.875 158 12547.90 134.20 54949.30 88888.00 2012-06-06 16:27:19.000 158 12547.95 134.15 54949.25 88888.00 2012-06-06 16:27:19.125 158 12547.98 134.18 54949.28 88888.00 2012-06-06 16:27:19.250 158 12547.98 134.15 54949.25 88888.00 2012-06-06 16:27:19.375 158 12548.02 134.15 54949.22 88888.00 2012-06-06 16:27:19.500 158 12548.00 134.15 54949.25 88888.00 2012-06-06 16:27:19.625 158 12548.10 134.18 54949.28 88888.00 2012-06-06 16:27:19.750 158 12548.12 134.15 54949.28 88888.00 2012-06-06 16:27:19.875 158 12548.05 134.15 54949.28 88888.00 2012-06-06 16:27:20.000 158 12548.02 134.12 54949.25 88888.00 2012-06-06 16:27:20.125 158 12548.10 134.10 54949.28 88888.00 2012-06-06 16:27:20.250 158 12548.08 134.00 54949.22 88888.00 2012-06-06 16:27:20.375 158 12548.08 134.05 54949.20 88888.00 2012-06-06 16:27:20.500 158 12548.12 134.07 54949.20 88888.00 2012-06-06 16:27:20.625 158 12548.12 134.03 54949.20 88888.00 2012-06-06 16:27:20.750 158 12548.10 134.00 54949.20 88888.00 2012-06-06 16:27:20.875 158 12548.08 134.00 54949.18 88888.00 2012-06-06 16:27:21.000 158 12548.08 134.03 54949.18 88888.00 2012-06-06 16:27:21.125 158 12548.17 134.00 54949.20 88888.00 2012-06-06 16:27:21.250 158 12548.20 133.90 54949.20 88888.00 2012-06-06 16:27:21.375 158 12548.17 133.93 54949.20 88888.00 2012-06-06 16:27:21.500 158 12548.23 133.95 54949.20 88888.00 2012-06-06 16:27:21.625 158 12548.17 133.95 54949.20 88888.00 2012-06-06 16:27:21.750 158 12548.15 133.90 54949.22 88888.00 2012-06-06 16:27:21.875 158 12548.23 133.88 54949.20 88888.00 2012-06-06 16:27:22.000 158 12548.27 133.85 54949.18 88888.00 2012-06-06 16:27:22.125 158 12548.33 133.88 54949.18 88888.00 2012-06-06 16:27:22.250 158 12548.30 133.82 54949.20 88888.00 2012-06-06 16:27:22.375 158 12548.38 133.80 54949.20 88888.00 2012-06-06 16:27:22.500 158 12548.40 133.78 54949.18 88888.00 2012-06-06 16:27:22.625 158 12548.42 133.78 54949.15 88888.00 2012-06-06 16:27:22.750 158 12548.42 133.75 54949.18 88888.00 2012-06-06 16:27:22.875 158 12548.48 133.75 54949.18 88888.00 2012-06-06 16:27:23.000 158 12548.42 133.72 54949.15 88888.00 2012-06-06 16:27:23.125 158 12548.40 133.68 54949.12 88888.00 2012-06-06 16:27:23.250 158 12548.33 133.68 54949.12 88888.00 2012-06-06 16:27:23.375 158 12548.35 133.65 54949.10 88888.00 2012-06-06 16:27:23.500 158 12548.38 133.62 54949.12 88888.00 2012-06-06 16:27:23.625 158 12548.42 133.60 54949.15 88888.00 2012-06-06 16:27:23.750 158 12548.40 133.62 54949.12 88888.00 2012-06-06 16:27:23.875 158 12548.40 133.62 54949.15 88888.00 2012-06-06 16:27:24.000 158 12548.45 133.57 54949.12 88888.00 2012-06-06 16:27:24.125 158 12548.52 133.55 54949.15 88888.00 2012-06-06 16:27:24.250 158 12548.55 133.53 54949.18 88888.00 2012-06-06 16:27:24.375 158 12548.55 133.53 54949.18 88888.00 2012-06-06 16:27:24.500 158 12548.60 133.50 54949.15 88888.00 2012-06-06 16:27:24.625 158 12548.60 133.47 54949.12 88888.00 2012-06-06 16:27:24.750 158 12548.58 133.50 54949.10 88888.00 2012-06-06 16:27:24.875 158 12548.58 133.53 54949.10 88888.00 2012-06-06 16:27:25.000 158 12548.65 133.45 54949.07 88888.00 2012-06-06 16:27:25.125 158 12548.65 133.40 54949.10 88888.00 2012-06-06 16:27:25.250 158 12548.62 133.35 54949.10 88888.00 2012-06-06 16:27:25.375 158 12548.65 133.38 54949.10 88888.00 2012-06-06 16:27:25.500 158 12548.60 133.38 54949.10 88888.00 2012-06-06 16:27:25.625 158 12548.58 133.32 54949.10 88888.00 2012-06-06 16:27:25.750 158 12548.62 133.30 54949.07 88888.00 2012-06-06 16:27:25.875 158 12548.67 133.28 54949.07 88888.00 2012-06-06 16:27:26.000 158 12548.70 133.28 54949.07 88888.00 2012-06-06 16:27:26.125 158 12548.77 133.28 54949.12 88888.00 2012-06-06 16:27:26.250 158 12548.75 133.25 54949.12 88888.00 2012-06-06 16:27:26.375 158 12548.77 133.22 54949.10 88888.00 2012-06-06 16:27:26.500 158 12548.80 133.18 54949.07 88888.00 2012-06-06 16:27:26.625 158 12548.73 133.15 54949.07 88888.00 2012-06-06 16:27:26.750 158 12548.70 133.15 54949.10 88888.00 2012-06-06 16:27:26.875 158 12548.80 133.10 54949.12 88888.00 2012-06-06 16:27:27.000 158 12548.80 133.07 54949.10 88888.00 2012-06-06 16:27:27.125 158 12548.85 133.03 54949.10 88888.00 2012-06-06 16:27:27.250 158 12548.77 133.00 54949.10 88888.00 2012-06-06 16:27:27.375 158 12548.80 132.97 54949.10 88888.00 2012-06-06 16:27:27.500 158 12548.83 132.97 54949.10 88888.00 2012-06-06 16:27:27.625 158 12548.83 132.90 54949.10 88888.00 2012-06-06 16:27:27.750 158 12548.80 132.90 54949.12 88888.00 2012-06-06 16:27:27.875 158 12548.83 132.88 54949.12 88888.00 2012-06-06 16:27:28.000 158 12548.92 132.88 54949.12 88888.00 2012-06-06 16:27:28.125 158 12548.85 132.82 54949.15 88888.00 2012-06-06 16:27:28.250 158 12548.83 132.78 54949.15 88888.00 2012-06-06 16:27:28.375 158 12548.88 132.78 54949.15 88888.00 2012-06-06 16:27:28.500 158 12548.88 132.78 54949.18 88888.00 2012-06-06 16:27:28.625 158 12548.95 132.70 54949.15 88888.00 2012-06-06 16:27:28.750 158 12549.00 132.72 54949.12 88888.00 2012-06-06 16:27:28.875 158 12548.95 132.70 54949.10 88888.00 2012-06-06 16:27:29.000 158 12548.88 132.68 54949.12 88888.00 2012-06-06 16:27:29.125 158 12548.88 132.68 54949.20 88888.00 2012-06-06 16:27:29.250 158 12548.90 132.68 54949.20 88888.00 2012-06-06 16:27:29.375 158 12548.98 132.65 54949.20 88888.00 2012-06-06 16:27:29.500 158 12548.98 132.57 54949.18 88888.00 2012-06-06 16:27:29.625 158 12549.00 132.60 54949.15 88888.00 2012-06-06 16:27:29.750 158 12548.98 132.60 54949.18 88888.00 2012-06-06 16:27:29.875 158 12549.02 132.55 54949.18 88888.00 2012-06-06 16:27:30.000 158 12549.05 132.50 54949.12 88888.00 2012-06-06 16:27:30.125 158 12549.10 132.50 54949.15 88888.00 2012-06-06 16:27:30.250 158 12549.15 132.47 54949.15 88888.00 2012-06-06 16:27:30.375 158 12549.12 132.43 54949.15 88888.00 2012-06-06 16:27:30.500 158 12549.10 132.40 54949.15 88888.00 2012-06-06 16:27:30.625 158 12549.12 132.40 54949.12 88888.00 2012-06-06 16:27:30.750 158 12549.12 132.38 54949.10 88888.00 2012-06-06 16:27:30.875 158 12549.15 132.30 54949.07 88888.00 2012-06-06 16:27:31.000 158 12549.12 132.28 54949.10 88888.00 2012-06-06 16:27:31.125 158 12549.10 132.28 54949.12 88888.00 2012-06-06 16:27:31.250 158 12549.05 132.25 54949.12 88888.00 2012-06-06 16:27:31.375 158 12549.02 132.25 54949.10 88888.00 2012-06-06 16:27:31.500 158 12549.08 132.20 54949.12 88888.00 2012-06-06 16:27:31.625 158 12549.15 132.18 54949.15 88888.00 2012-06-06 16:27:31.750 158 12549.17 132.12 54949.15 88888.00 2012-06-06 16:27:31.875 158 12549.23 132.10 54949.15 88888.00 2012-06-06 16:27:32.000 158 12549.23 132.07 54949.12 88888.00 2012-06-06 16:27:32.125 158 12549.15 132.07 54949.12 88888.00 2012-06-06 16:27:32.250 158 12549.15 132.05 54949.12 88888.00 2012-06-06 16:27:32.375 158 12549.17 132.05 54949.15 88888.00 2012-06-06 16:27:32.500 158 12549.12 132.00 54949.15 88888.00 2012-06-06 16:27:32.625 158 12549.17 131.97 54949.12 88888.00 2012-06-06 16:27:32.750 158 12549.25 131.97 54949.10 88888.00 2012-06-06 16:27:32.875 158 12549.12 131.93 54949.10 88888.00 2012-06-06 16:27:33.000 158 12549.10 131.88 54949.10 88888.00 2012-06-06 16:27:33.125 158 12549.15 131.90 54949.12 88888.00 2012-06-06 16:27:33.250 158 12549.12 131.82 54949.18 88888.00 2012-06-06 16:27:33.375 158 12549.15 131.82 54949.20 88888.00 2012-06-06 16:27:33.500 158 12549.12 131.82 54949.20 88888.00 2012-06-06 16:27:33.625 158 12549.12 131.75 54949.20 88888.00 2012-06-06 16:27:33.750 158 12549.15 131.72 54949.18 88888.00 2012-06-06 16:27:33.875 158 12549.15 131.70 54949.15 88888.00 2012-06-06 16:27:34.000 158 12549.12 131.68 54949.15 88888.00 2012-06-06 16:27:34.125 158 12549.17 131.65 54949.18 88888.00 2012-06-06 16:27:34.250 158 12549.15 131.60 54949.20 88888.00 2012-06-06 16:27:34.375 158 12549.23 131.60 54949.18 88888.00 2012-06-06 16:27:34.500 158 12549.23 131.60 54949.20 88888.00 2012-06-06 16:27:34.625 158 12549.20 131.55 54949.20 88888.00 2012-06-06 16:27:34.750 158 12549.20 131.53 54949.20 88888.00 2012-06-06 16:27:34.875 158 12549.20 131.50 54949.18 88888.00 2012-06-06 16:27:35.000 158 12549.23 131.50 54949.22 88888.00 2012-06-06 16:27:35.125 158 12549.23 131.47 54949.22 88888.00 2012-06-06 16:27:35.250 158 12549.20 131.43 54949.22 88888.00 2012-06-06 16:27:35.375 158 12549.23 131.45 54949.20 88888.00 2012-06-06 16:27:35.500 158 12549.15 131.43 54949.15 88888.00 2012-06-06 16:27:35.625 158 12549.15 131.38 54949.18 88888.00 2012-06-06 16:27:35.750 158 12549.15 131.38 54949.18 88888.00 2012-06-06 16:27:35.875 158 12549.08 131.35 54949.20 88888.00 2012-06-06 16:27:36.000 158 12549.10 131.35 54949.20 88888.00 2012-06-06 16:27:36.125 158 12549.10 131.32 54949.25 88888.00 2012-06-06 16:27:36.250 158 12549.12 131.38 54949.35 88888.00 2012-06-06 16:27:36.375 158 12549.23 131.38 54949.32 88888.00 2012-06-06 16:27:36.500 158 12549.17 131.30 54949.25 88888.00 2012-06-06 16:27:36.625 158 12549.08 131.22 54949.25 88888.00 2012-06-06 16:27:36.750 158 12549.02 131.20 54949.22 88888.00 2012-06-06 16:27:36.875 158 12549.05 131.15 54949.22 88888.00 2012-06-06 16:27:37.000 158 12549.10 131.18 54949.22 88888.00 2012-06-06 16:27:37.125 158 12549.05 131.15 54949.25 88888.00 2012-06-06 16:27:37.250 158 12548.88 131.12 54949.28 88888.00 2012-06-06 16:27:37.375 158 12549.00 131.12 54949.30 88888.00 2012-06-06 16:27:37.500 158 12549.05 131.07 54949.28 88888.00 2012-06-06 16:27:37.625 158 12548.92 131.05 54949.28 88888.00 2012-06-06 16:27:37.750 158 12548.90 131.05 54949.28 88888.00 2012-06-06 16:27:37.875 158 12548.92 130.97 54949.28 88888.00 2012-06-06 16:27:38.000 158 12548.95 130.95 54949.28 88888.00 2012-06-06 16:27:38.125 158 12548.92 130.95 54949.30 88888.00 2012-06-06 16:27:38.250 158 12548.95 130.90 54949.30 88888.00 2012-06-06 16:27:38.375 158 12549.00 130.90 54949.32 88888.00 2012-06-06 16:27:38.500 158 12548.92 130.93 54949.32 88888.00 2012-06-06 16:27:38.625 158 12548.80 130.88 54949.32 88888.00 2012-06-06 16:27:38.750 158 12548.80 130.88 54949.32 88888.00 2012-06-06 16:27:38.875 158 12548.85 130.85 54949.35 88888.00 2012-06-06 16:27:39.000 158 12548.90 130.82 54949.32 88888.00 2012-06-06 16:27:39.125 158 12548.85 130.80 54949.38 88888.00 2012-06-06 16:27:39.250 158 12548.75 130.78 54949.40 88888.00 2012-06-06 16:27:39.375 158 12548.80 130.78 54949.43 88888.00 2012-06-06 16:27:39.500 158 12548.83 130.72 54949.40 88888.00 2012-06-06 16:27:39.625 158 12548.83 130.70 54949.40 88888.00 2012-06-06 16:27:39.750 158 12548.83 130.70 54949.43 88888.00 2012-06-06 16:27:39.875 158 12548.80 130.65 54949.45 88888.00 2012-06-06 16:27:40.000 158 12548.80 130.60 54949.43 88888.00 2012-06-06 16:27:40.125 158 12548.80 130.57 54949.43 88888.00 2012-06-06 16:27:40.250 158 12548.75 130.57 54949.45 88888.00 2012-06-06 16:27:40.375 158 12548.73 130.57 54949.45 88888.00 2012-06-06 16:27:40.500 158 12548.67 130.55 54949.43 88888.00 2012-06-06 16:27:40.625 158 12548.62 130.53 54949.45 88888.00 2012-06-06 16:27:40.750 158 12548.70 130.47 54949.43 88888.00 2012-06-06 16:27:40.875 158 12548.73 130.47 54949.45 88888.00 2012-06-06 16:27:41.000 158 12548.65 130.43 54949.43 88888.00 2012-06-06 16:27:41.125 158 12548.62 130.43 54949.45 88888.00 2012-06-06 16:27:41.250 158 12548.65 130.43 54949.45 88888.00 2012-06-06 16:27:41.375 158 12548.65 130.45 54949.45 88888.00 2012-06-06 16:27:41.500 158 12548.70 130.43 54949.43 88888.00 2012-06-06 16:27:41.625 158 12548.73 130.38 54949.43 88888.00 2012-06-06 16:27:41.750 158 12548.70 130.38 54949.43 88888.00 2012-06-06 16:27:41.875 158 12548.62 130.35 54949.45 88888.00 2012-06-06 16:27:42.000 158 12548.60 130.35 54949.43 88888.00 2012-06-06 16:27:42.125 158 12548.62 130.38 54949.50 88888.00 2012-06-06 16:27:42.250 158 12548.67 130.32 54949.50 88888.00 2012-06-06 16:27:42.375 158 12548.62 130.30 54949.50 88888.00 2012-06-06 16:27:42.500 158 12548.60 130.28 54949.50 88888.00 2012-06-06 16:27:42.625 158 12548.55 130.30 54949.47 88888.00 2012-06-06 16:27:42.750 158 12548.60 130.28 54949.47 88888.00 2012-06-06 16:27:42.875 158 12548.55 130.25 54949.47 88888.00 2012-06-06 16:27:43.000 158 12548.50 130.25 54949.45 88888.00 2012-06-06 16:27:43.125 158 12548.48 130.28 54949.45 88888.00 2012-06-06 16:27:43.250 158 12548.42 130.18 54949.47 88888.00 2012-06-06 16:27:43.375 158 12548.45 130.20 54949.50 88888.00 2012-06-06 16:27:43.500 158 12548.45 130.20 54949.53 88888.00 2012-06-06 16:27:43.625 158 12548.48 130.18 54949.50 88888.00 2012-06-06 16:27:43.750 158 12548.50 130.12 54949.50 88888.00 2012-06-06 16:27:43.875 158 12548.42 130.10 54949.50 88888.00 2012-06-06 16:27:44.000 158 12548.35 130.10 54949.47 88888.00 2012-06-06 16:27:44.125 158 12548.38 130.10 54949.50 88888.00 2012-06-06 16:27:44.250 158 12548.35 130.12 54949.53 88888.00 2012-06-06 16:27:44.375 158 12548.38 130.12 54949.53 88888.00 2012-06-06 16:27:44.500 158 12548.38 130.10 54949.53 88888.00 2012-06-06 16:27:44.625 158 12548.33 130.10 54949.53 88888.00 2012-06-06 16:27:44.750 158 12548.30 130.10 54949.53 88888.00 2012-06-06 16:27:44.875 158 12548.33 130.05 54949.53 88888.00 2012-06-06 16:27:45.000 158 12548.35 130.05 54949.50 88888.00 2012-06-06 16:27:45.125 158 12548.42 130.05 54949.55 88888.00 2012-06-06 16:27:45.250 158 12548.38 130.03 54949.55 88888.00 2012-06-06 16:27:45.375 158 12548.38 130.05 54949.55 88888.00 2012-06-06 16:27:45.500 158 12548.35 130.03 54949.53 88888.00 2012-06-06 16:27:45.625 158 12548.33 130.00 54949.55 88888.00 2012-06-06 16:27:45.750 158 12548.27 130.00 54949.55 88888.00 2012-06-06 16:27:45.875 158 12548.23 129.97 54949.53 88888.00 2012-06-06 16:27:46.000 158 12548.23 130.00 54949.53 88888.00 2012-06-06 16:27:46.125 158 12548.23 129.97 54949.55 88888.00 2012-06-06 16:27:46.250 158 12548.23 129.97 54949.55 88888.00 2012-06-06 16:27:46.375 158 12548.20 130.00 54949.55 88888.00 2012-06-06 16:27:46.500 158 12548.17 129.97 54949.55 88888.00 2012-06-06 16:27:46.625 158 12548.17 129.97 54949.53 88888.00 2012-06-06 16:27:46.750 158 12548.17 129.95 54949.55 88888.00 2012-06-06 16:27:46.875 158 12548.20 129.95 54949.53 88888.00 2012-06-06 16:27:47.000 158 12548.12 129.93 54949.53 88888.00 2012-06-06 16:27:47.125 158 12548.20 129.97 54949.55 88888.00 2012-06-06 16:27:47.250 158 12548.20 129.95 54949.53 88888.00 2012-06-06 16:27:47.375 158 12548.20 129.97 54949.53 88888.00 2012-06-06 16:27:47.500 158 12548.17 129.93 54949.50 88888.00 2012-06-06 16:27:47.625 158 12548.23 129.90 54949.50 88888.00 2012-06-06 16:27:47.750 158 12548.25 129.93 54949.47 88888.00 2012-06-06 16:27:47.875 158 12548.25 129.93 54949.50 88888.00 2012-06-06 16:27:48.000 158 12548.30 129.93 54949.50 88888.00 2012-06-06 16:27:48.125 158 12548.30 129.93 54949.47 88888.00 2012-06-06 16:27:48.250 158 12548.27 129.90 54949.50 88888.00 2012-06-06 16:27:48.375 158 12548.27 129.90 54949.47 88888.00 2012-06-06 16:27:48.500 158 12548.23 129.90 54949.50 88888.00 2012-06-06 16:27:48.625 158 12548.25 129.90 54949.47 88888.00 2012-06-06 16:27:48.750 158 12548.25 129.90 54949.50 88888.00 2012-06-06 16:27:48.875 158 12548.30 129.90 54949.50 88888.00 2012-06-06 16:27:49.000 158 12548.33 129.90 54949.50 88888.00 2012-06-06 16:27:49.125 158 12548.35 129.85 54949.50 88888.00 2012-06-06 16:27:49.250 158 12548.35 129.88 54949.50 88888.00 2012-06-06 16:27:49.375 158 12548.35 129.90 54949.50 88888.00 2012-06-06 16:27:49.500 158 12548.30 129.88 54949.50 88888.00 2012-06-06 16:27:49.625 158 12548.33 129.88 54949.50 88888.00 2012-06-06 16:27:49.750 158 12548.33 129.88 54949.47 88888.00 2012-06-06 16:27:49.875 158 12548.30 129.85 54949.47 88888.00 2012-06-06 16:27:50.000 158 12548.30 129.85 54949.50 88888.00 2012-06-06 16:27:50.125 158 12548.30 129.85 54949.47 88888.00 2012-06-06 16:27:50.250 158 12548.25 129.90 54949.50 88888.00 2012-06-06 16:27:50.375 158 12548.27 129.88 54949.47 88888.00 2012-06-06 16:27:50.500 158 12548.27 129.88 54949.47 88888.00 2012-06-06 16:27:50.625 158 12548.35 129.88 54949.47 88888.00 2012-06-06 16:27:50.750 158 12548.35 129.88 54949.45 88888.00 2012-06-06 16:27:50.875 158 12548.30 129.88 54949.45 88888.00 2012-06-06 16:27:51.000 158 12548.33 129.85 54949.45 88888.00 2012-06-06 16:27:51.125 158 12548.33 129.85 54949.47 88888.00 2012-06-06 16:27:51.250 158 12548.25 129.82 54949.45 88888.00 2012-06-06 16:27:51.375 158 12548.33 129.85 54949.47 88888.00 2012-06-06 16:27:51.500 158 12548.40 129.82 54949.47 88888.00 2012-06-06 16:27:51.625 158 12548.38 129.82 54949.45 88888.00 2012-06-06 16:27:51.750 158 12548.38 129.82 54949.47 88888.00 2012-06-06 16:27:51.875 158 12548.38 129.80 54949.43 88888.00 2012-06-06 16:27:52.000 158 12548.38 129.80 54949.40 88888.00 2012-06-06 16:27:52.125 158 12548.35 129.82 54949.43 88888.00 2012-06-06 16:27:52.250 158 12548.40 129.88 54949.47 88888.00 2012-06-06 16:27:52.375 158 12548.45 129.88 54949.43 88888.00 2012-06-06 16:27:52.500 158 12548.48 129.85 54949.43 88888.00 2012-06-06 16:27:52.625 158 12548.45 129.82 54949.43 88888.00 2012-06-06 16:27:52.750 158 12548.42 129.82 54949.40 88888.00 2012-06-06 16:27:52.875 158 12548.42 129.85 54949.40 88888.00 2012-06-06 16:27:53.000 158 12548.45 129.85 54949.40 88888.00 2012-06-06 16:27:53.125 158 12548.50 129.85 54949.38 88888.00 2012-06-06 16:27:53.250 158 12548.48 129.85 54949.40 88888.00 2012-06-06 16:27:53.375 158 12548.45 129.90 54949.38 88888.00 2012-06-06 16:27:53.500 158 12548.48 129.90 54949.38 88888.00 2012-06-06 16:27:53.625 158 12548.58 129.90 54949.35 88888.00 2012-06-06 16:27:53.750 158 12548.58 129.90 54949.35 88888.00 2012-06-06 16:27:53.875 158 12548.58 129.93 54949.38 88888.00 2012-06-06 16:27:54.000 158 12548.60 129.90 54949.35 88888.00 2012-06-06 16:27:54.125 158 12548.55 129.88 54949.32 88888.00 2012-06-06 16:27:54.250 158 12548.52 129.90 54949.32 88888.00 2012-06-06 16:27:54.375 158 12548.65 129.95 54949.32 88888.00 2012-06-06 16:27:54.500 158 12548.67 129.95 54949.35 88888.00 2012-06-06 16:27:54.625 158 12548.65 129.93 54949.32 88888.00 2012-06-06 16:27:54.750 158 12548.62 129.93 54949.28 88888.00 2012-06-06 16:27:54.875 158 12548.58 129.95 54949.28 88888.00 2012-06-06 16:27:55.000 158 12548.60 129.95 54949.30 88888.00 2012-06-06 16:27:55.125 158 12548.70 129.95 54949.32 88888.00 2012-06-06 16:27:55.250 158 12548.75 129.93 54949.30 88888.00 2012-06-06 16:27:55.375 158 12548.77 129.93 54949.30 88888.00 2012-06-06 16:27:55.500 158 12548.77 129.95 54949.32 88888.00 2012-06-06 16:27:55.625 158 12548.73 130.00 54949.30 88888.00 2012-06-06 16:27:55.750 158 12548.75 129.97 54949.28 88888.00 2012-06-06 16:27:55.875 158 12548.77 129.95 54949.28 88888.00 2012-06-06 16:27:56.000 158 12548.83 129.97 54949.30 88888.00 2012-06-06 16:27:56.125 158 12548.83 130.00 54949.28 88888.00 2012-06-06 16:27:56.250 158 12548.80 130.03 54949.28 88888.00 2012-06-06 16:27:56.375 158 12548.85 130.00 54949.25 88888.00 2012-06-06 16:27:56.500 158 12548.85 130.00 54949.22 88888.00 2012-06-06 16:27:56.625 158 12548.83 130.00 54949.22 88888.00 2012-06-06 16:27:56.750 158 12548.88 130.03 54949.20 88888.00 2012-06-06 16:27:56.875 158 12548.88 130.03 54949.22 88888.00 2012-06-06 16:27:57.000 158 12548.95 130.07 54949.20 88888.00 2012-06-06 16:27:57.125 158 12548.92 130.05 54949.22 88888.00 2012-06-06 16:27:57.250 158 12548.92 130.03 54949.25 88888.00 2012-06-06 16:27:57.375 158 12549.02 130.05 54949.22 88888.00 2012-06-06 16:27:57.500 158 12549.05 130.07 54949.22 88888.00 2012-06-06 16:27:57.625 158 12549.05 130.10 54949.22 88888.00 2012-06-06 16:27:57.750 158 12549.05 130.10 54949.22 88888.00 2012-06-06 16:27:57.875 158 12549.08 130.12 54949.20 88888.00 2012-06-06 16:27:58.000 158 12549.12 130.10 54949.18 88888.00 2012-06-06 16:27:58.125 158 12549.15 130.07 54949.18 88888.00 2012-06-06 16:27:58.250 158 12549.17 130.07 54949.20 88888.00 2012-06-06 16:27:58.375 158 12549.15 130.07 54949.18 88888.00 2012-06-06 16:27:58.500 158 12549.10 130.15 54949.20 88888.00 2012-06-06 16:27:58.625 158 12549.12 130.12 54949.18 88888.00 2012-06-06 16:27:58.750 158 12549.12 130.12 54949.15 88888.00 2012-06-06 16:27:58.875 158 12549.15 130.12 54949.15 88888.00 2012-06-06 16:27:59.000 158 12549.23 130.12 54949.12 88888.00 2012-06-06 16:27:59.125 158 12549.27 130.15 54949.12 88888.00 2012-06-06 16:27:59.250 158 12549.23 130.18 54949.12 88888.00 2012-06-06 16:27:59.375 158 12549.27 130.18 54949.10 88888.00 2012-06-06 16:27:59.500 158 12549.30 130.22 54949.05 88888.00 2012-06-06 16:27:59.625 158 12549.30 130.20 54949.05 88888.00 2012-06-06 16:27:59.750 158 12549.30 130.22 54949.03 88888.00 2012-06-06 16:27:59.875 158 12549.30 130.22 54949.05 88888.00 2012-06-06 16:28:00.000 158 12549.33 130.25 54949.03 88888.00 2012-06-06 16:28:00.125 158 12549.42 130.30 54949.05 88888.00 2012-06-06 16:28:00.250 158 12549.50 130.28 54949.00 88888.00 2012-06-06 16:28:00.375 158 12549.52 130.28 54948.97 88888.00 2012-06-06 16:28:00.500 158 12549.15 130.47 54948.05 88888.00 2012-06-06 16:28:00.625 158 12549.20 130.50 54948.03 88888.00 2012-06-06 16:28:00.750 158 12549.30 130.53 54948.03 88888.00 2012-06-06 16:28:00.875 158 12549.38 130.55 54948.00 88888.00 2012-06-06 16:28:01.000 158 12549.38 130.55 54948.00 88888.00 2012-06-06 16:28:01.125 158 12549.35 130.57 54947.97 88888.00 2012-06-06 16:28:01.250 158 12549.27 130.60 54947.95 88888.00 2012-06-06 16:28:01.375 158 12549.25 130.62 54947.95 88888.00 2012-06-06 16:28:01.500 158 12549.65 130.43 54948.88 88888.00 2012-06-06 16:28:01.625 158 12549.73 130.43 54948.88 88888.00 2012-06-06 16:28:01.750 158 12549.77 130.43 54948.90 88888.00 2012-06-06 16:28:01.875 158 12549.77 130.47 54948.88 88888.00 2012-06-06 16:28:02.000 158 12549.77 130.45 54948.85 88888.00 2012-06-06 16:28:02.125 158 12549.80 130.45 54948.88 88888.00 2012-06-06 16:28:02.250 158 12549.80 130.50 54948.85 88888.00 2012-06-06 16:28:02.375 158 12549.88 130.57 54948.85 88888.00 2012-06-06 16:28:02.500 158 12549.85 130.60 54948.82 88888.00 2012-06-06 16:28:02.625 158 12549.88 130.57 54948.82 88888.00 2012-06-06 16:28:02.750 158 12549.90 130.65 54948.80 88888.00 2012-06-06 16:28:02.875 158 12549.95 130.62 54948.78 88888.00 2012-06-06 16:28:03.000 158 12549.95 130.60 54948.72 88888.00 2012-06-06 16:28:03.125 158 12549.95 130.65 54948.72 88888.00 2012-06-06 16:28:03.250 158 12549.98 130.60 54948.75 88888.00 2012-06-06 16:28:03.375 158 12550.10 130.62 54948.75 88888.00 2012-06-06 16:28:03.500 158 12550.20 130.68 54948.75 88888.00 2012-06-06 16:28:03.625 158 12550.23 130.68 54948.78 88888.00 2012-06-06 16:28:03.750 158 12550.23 130.72 54948.75 88888.00 2012-06-06 16:28:03.875 158 12550.20 130.70 54948.72 88888.00 2012-06-06 16:28:04.000 158 12550.23 130.75 54948.72 88888.00 2012-06-06 16:28:04.125 158 12550.20 130.78 54948.70 88888.00 2012-06-06 16:28:04.250 158 12550.17 130.78 54948.72 88888.00 2012-06-06 16:28:04.375 158 12550.25 130.80 54948.75 88888.00 2012-06-06 16:28:04.500 158 12550.25 130.78 54948.72 88888.00 2012-06-06 16:28:04.625 158 12550.35 130.80 54948.70 88888.00 2012-06-06 16:28:04.750 158 12550.33 130.82 54948.70 88888.00 2012-06-06 16:28:04.875 158 12550.33 130.85 54948.65 88888.00 2012-06-06 16:28:05.000 158 12550.38 130.90 54948.60 88888.00 2012-06-06 16:28:05.125 158 12550.40 130.93 54948.65 88888.00 2012-06-06 16:28:05.250 158 12550.40 130.95 54948.62 88888.00 2012-06-06 16:28:05.375 158 12550.42 131.00 54948.60 88888.00 2012-06-06 16:28:05.500 158 12550.48 131.03 54948.60 88888.00 2012-06-06 16:28:05.625 158 12550.55 131.03 54948.57 88888.00 2012-06-06 16:28:05.750 158 12550.62 131.05 54948.55 88888.00 2012-06-06 16:28:05.875 158 12550.70 131.05 54948.57 88888.00 2012-06-06 16:28:06.000 158 12550.70 131.05 54948.53 88888.00 2012-06-06 16:28:06.125 158 12550.75 131.05 54948.53 88888.00 2012-06-06 16:28:06.250 158 12550.73 131.10 54948.50 88888.00 2012-06-06 16:28:06.375 158 12550.73 131.12 54948.53 88888.00 2012-06-06 16:28:06.500 158 12550.73 131.15 54948.50 88888.00 2012-06-06 16:28:06.625 158 12550.73 131.18 54948.50 88888.00 2012-06-06 16:28:06.750 158 12550.77 131.20 54948.50 88888.00 2012-06-06 16:28:06.875 158 12550.77 131.20 54948.45 88888.00 2012-06-06 16:28:07.000 158 12550.75 131.22 54948.40 88888.00 2012-06-06 16:28:07.125 158 12550.80 131.20 54948.43 88888.00 2012-06-06 16:28:07.250 158 12550.88 131.22 54948.43 88888.00 2012-06-06 16:28:07.375 158 12550.92 131.25 54948.40 88888.00 2012-06-06 16:28:07.500 158 12550.95 131.28 54948.43 88888.00 2012-06-06 16:28:07.625 158 12551.00 131.25 54948.43 88888.00 2012-06-06 16:28:07.750 158 12551.10 131.28 54948.40 88888.00 2012-06-06 16:28:07.875 158 12551.10 131.30 54948.40 88888.00 2012-06-06 16:28:08.000 158 12551.10 131.32 54948.38 88888.00 2012-06-06 16:28:08.125 158 12551.15 131.35 54948.35 88888.00 2012-06-06 16:28:08.250 158 12551.12 131.32 54948.38 88888.00 2012-06-06 16:28:08.375 158 12551.17 131.38 54948.35 88888.00 2012-06-06 16:28:08.500 158 12551.23 131.40 54948.35 88888.00 2012-06-06 16:28:08.625 158 12551.23 131.43 54948.32 88888.00 2012-06-06 16:28:08.750 158 12551.17 131.43 54948.30 88888.00 2012-06-06 16:28:08.875 158 12551.15 131.43 54948.32 88888.00 2012-06-06 16:28:09.000 158 12551.23 131.45 54948.35 88888.00 2012-06-06 16:28:09.125 158 12551.27 131.50 54948.35 88888.00 2012-06-06 16:28:09.250 158 12551.20 131.47 54948.32 88888.00 2012-06-06 16:28:09.375 158 12551.27 131.50 54948.30 88888.00 2012-06-06 16:28:09.500 158 12551.35 131.53 54948.32 88888.00 2012-06-06 16:28:09.625 158 12551.42 131.57 54948.32 88888.00 2012-06-06 16:28:09.750 158 12551.40 131.60 54948.25 88888.00 2012-06-06 16:28:09.875 158 12551.35 131.60 54948.28 88888.00 2012-06-06 16:28:10.000 158 12551.35 131.62 54948.22 88888.00 2012-06-06 16:28:10.125 158 12551.35 131.70 54948.28 88888.00 2012-06-06 16:28:10.250 158 12551.38 131.68 54948.28 88888.00 2012-06-06 16:28:10.375 158 12551.40 131.70 54948.25 88888.00 2012-06-06 16:28:10.500 158 12551.38 131.72 54948.22 88888.00 2012-06-06 16:28:10.625 158 12551.42 131.78 54948.22 88888.00 2012-06-06 16:28:10.750 158 12551.45 131.78 54948.20 88888.00 2012-06-06 16:28:10.875 158 12551.42 131.80 54948.20 88888.00 2012-06-06 16:28:11.000 158 12551.48 131.82 54948.20 88888.00 2012-06-06 16:28:11.125 158 12551.50 131.80 54948.22 88888.00 2012-06-06 16:28:11.250 158 12551.52 131.80 54948.20 88888.00 2012-06-06 16:28:11.375 158 12551.60 131.82 54948.20 88888.00 2012-06-06 16:28:11.500 158 12551.58 131.88 54948.20 88888.00 2012-06-06 16:28:11.625 158 12551.60 131.93 54948.18 88888.00 2012-06-06 16:28:11.750 158 12551.58 131.93 54948.15 88888.00 2012-06-06 16:28:11.875 158 12551.55 131.95 54948.15 88888.00 2012-06-06 16:28:12.000 158 12551.55 131.95 54948.15 88888.00 2012-06-06 16:28:12.125 158 12551.55 131.97 54948.12 88888.00 2012-06-06 16:28:12.250 158 12551.62 132.00 54948.10 88888.00 2012-06-06 16:28:12.375 158 12551.67 132.03 54948.07 88888.00 2012-06-06 16:28:12.500 158 12551.62 132.05 54948.10 88888.00 2012-06-06 16:28:12.625 158 12551.58 132.07 54948.07 88888.00 2012-06-06 16:28:12.750 158 12551.65 132.10 54948.07 88888.00 2012-06-06 16:28:12.875 158 12551.67 132.12 54948.07 88888.00 2012-06-06 16:28:13.000 158 12551.65 132.15 54948.05 88888.00 2012-06-06 16:28:13.125 158 12551.65 132.20 54948.07 88888.00 2012-06-06 16:28:13.250 158 12551.65 132.20 54948.10 88888.00 2012-06-06 16:28:13.375 158 12551.67 132.22 54948.07 88888.00 2012-06-06 16:28:13.500 158 12551.73 132.20 54948.10 88888.00 2012-06-06 16:28:13.625 158 12551.75 132.25 54948.05 88888.00 2012-06-06 16:28:13.750 158 12551.75 132.28 54948.07 88888.00 2012-06-06 16:28:13.875 158 12551.77 132.28 54948.10 88888.00 2012-06-06 16:28:14.000 158 12551.80 132.28 54948.03 88888.00 2012-06-06 16:28:14.125 158 12551.83 132.30 54948.00 88888.00 2012-06-06 16:28:14.250 158 12551.77 132.32 54948.00 88888.00 2012-06-06 16:28:14.375 158 12551.85 132.38 54947.97 88888.00 2012-06-06 16:28:14.500 158 12551.90 132.40 54948.00 88888.00 2012-06-06 16:28:14.625 158 12551.80 132.40 54948.00 88888.00 2012-06-06 16:28:14.750 158 12551.75 132.40 54948.00 88888.00 2012-06-06 16:28:14.875 158 12551.75 132.45 54948.00 88888.00 2012-06-06 16:28:15.000 158 12551.73 132.47 54947.97 88888.00 2012-06-06 16:28:15.125 158 12551.75 132.47 54948.00 88888.00 2012-06-06 16:28:15.250 158 12551.80 132.45 54948.00 88888.00 2012-06-06 16:28:15.375 158 12551.88 132.47 54947.97 88888.00 2012-06-06 16:28:15.500 158 12551.85 132.50 54948.00 88888.00 2012-06-06 16:28:15.625 158 12551.85 132.45 54947.97 88888.00 2012-06-06 16:28:15.750 158 12551.88 132.47 54947.95 88888.00 2012-06-06 16:28:15.875 158 12551.92 132.57 54948.00 88888.00 2012-06-06 16:28:16.000 158 12551.92 132.57 54948.00 88888.00 2012-06-06 16:28:16.125 158 12551.95 132.60 54947.97 88888.00 2012-06-06 16:28:16.250 158 12551.95 132.57 54947.97 88888.00 2012-06-06 16:28:16.375 158 12551.92 132.62 54947.93 88888.00 2012-06-06 16:28:16.500 158 12551.90 132.62 54947.93 88888.00 2012-06-06 16:28:16.625 158 12551.90 132.68 54947.95 88888.00 2012-06-06 16:28:16.750 158 12551.88 132.70 54947.97 88888.00 2012-06-06 16:28:16.875 158 12551.90 132.68 54947.97 88888.00 2012-06-06 16:28:17.000 158 12551.98 132.70 54947.95 88888.00 2012-06-06 16:28:17.125 158 12551.98 132.70 54947.97 88888.00 2012-06-06 16:28:17.250 158 12552.00 132.68 54947.93 88888.00 2012-06-06 16:28:17.375 158 12552.02 132.72 54947.93 88888.00 2012-06-06 16:28:17.500 158 12551.98 132.70 54947.93 88888.00 2012-06-06 16:28:17.625 158 12552.00 132.78 54947.93 88888.00 2012-06-06 16:28:17.750 158 12551.98 132.80 54947.90 88888.00 2012-06-06 16:28:17.875 158 12551.98 132.78 54947.90 88888.00 2012-06-06 16:28:18.000 158 12551.98 132.82 54947.85 88888.00 2012-06-06 16:28:18.125 158 12551.95 132.88 54947.93 88888.00 2012-06-06 16:28:18.250 158 12552.02 132.90 54947.90 88888.00 2012-06-06 16:28:18.375 158 12552.08 132.93 54947.90 88888.00 2012-06-06 16:28:18.500 158 12552.08 132.90 54947.90 88888.00 2012-06-06 16:28:18.625 158 12552.05 132.93 54947.88 88888.00 2012-06-06 16:28:18.750 158 12552.05 132.97 54947.90 88888.00 2012-06-06 16:28:18.875 158 12552.15 133.00 54947.90 88888.00 2012-06-06 16:28:19.000 158 12552.15 132.97 54947.90 88888.00 2012-06-06 16:28:19.125 158 12552.10 132.95 54947.88 88888.00 2012-06-06 16:28:19.250 158 12552.02 132.95 54947.82 88888.00 2012-06-06 16:28:19.375 158 12552.05 132.97 54947.82 88888.00 2012-06-06 16:28:19.500 158 12552.08 133.03 54947.85 88888.00 2012-06-06 16:28:19.625 158 12552.12 133.03 54947.85 88888.00 2012-06-06 16:28:19.750 158 12552.10 133.05 54947.82 88888.00 2012-06-06 16:28:19.875 158 12552.10 133.07 54947.85 88888.00 2012-06-06 16:28:20.000 158 12552.20 133.05 54947.82 88888.00 2012-06-06 16:28:20.125 158 12552.23 133.05 54947.82 88888.00 2012-06-06 16:28:20.250 158 12552.12 133.05 54947.82 88888.00 2012-06-06 16:28:20.375 158 12552.17 133.10 54947.80 88888.00 2012-06-06 16:28:20.500 158 12552.25 133.07 54947.80 88888.00 2012-06-06 16:28:20.625 158 12552.25 133.10 54947.78 88888.00 2012-06-06 16:28:20.750 158 12552.25 133.12 54947.80 88888.00 2012-06-06 16:28:20.875 158 12552.27 133.10 54947.78 88888.00 2012-06-06 16:28:21.000 158 12552.33 133.15 54947.78 88888.00 2012-06-06 16:28:21.125 158 12552.30 133.12 54947.78 88888.00 2012-06-06 16:28:21.250 158 12552.30 133.10 54947.78 88888.00 2012-06-06 16:28:21.375 158 12552.38 133.10 54947.80 88888.00 2012-06-06 16:28:21.500 158 12552.35 133.12 54947.80 88888.00 2012-06-06 16:28:21.625 158 12552.30 133.12 54947.82 88888.00 2012-06-06 16:28:21.750 158 12552.30 133.12 54947.80 88888.00 2012-06-06 16:28:21.875 158 12552.35 133.12 54947.78 88888.00 2012-06-06 16:28:22.000 158 12552.35 133.18 54947.75 88888.00 2012-06-06 16:28:22.125 158 12552.38 133.18 54947.75 88888.00 2012-06-06 16:28:22.250 158 12552.33 133.15 54947.75 88888.00 2012-06-06 16:28:22.375 158 12552.35 133.15 54947.72 88888.00 2012-06-06 16:28:22.500 158 12552.40 133.15 54947.72 88888.00 2012-06-06 16:28:22.625 158 12552.42 133.18 54947.72 88888.00 2012-06-06 16:28:22.750 158 12552.45 133.20 54947.75 88888.00 2012-06-06 16:28:22.875 158 12552.45 133.18 54947.75 88888.00 2012-06-06 16:28:23.000 158 12552.45 133.22 54947.75 88888.00 2012-06-06 16:28:23.125 158 12552.45 133.20 54947.78 88888.00 2012-06-06 16:28:23.250 158 12552.42 133.20 54947.78 88888.00 2012-06-06 16:28:23.375 158 12552.40 133.20 54947.72 88888.00 2012-06-06 16:28:23.500 158 12552.38 133.20 54947.75 88888.00 2012-06-06 16:28:23.625 158 12552.45 133.22 54947.72 88888.00 2012-06-06 16:28:23.750 158 12552.52 133.22 54947.75 88888.00 2012-06-06 16:28:23.875 158 12552.52 133.20 54947.75 88888.00 2012-06-06 16:28:24.000 158 12552.48 133.22 54947.75 88888.00 2012-06-06 16:28:24.125 158 12552.50 133.25 54947.72 88888.00 2012-06-06 16:28:24.250 158 12552.50 133.22 54947.75 88888.00 2012-06-06 16:28:24.375 158 12552.55 133.25 54947.75 88888.00 2012-06-06 16:28:24.500 158 12552.52 133.28 54947.78 88888.00 2012-06-06 16:28:24.625 158 12552.55 133.22 54947.72 88888.00 2012-06-06 16:28:24.750 158 12552.58 133.22 54947.70 88888.00 2012-06-06 16:28:24.875 158 12552.58 133.25 54947.70 88888.00 2012-06-06 16:28:25.000 158 12552.52 133.20 54947.68 88888.00 2012-06-06 16:28:25.125 158 12552.55 133.20 54947.72 88888.00 2012-06-06 16:28:25.250 158 12552.52 133.18 54947.72 88888.00 2012-06-06 16:28:25.375 158 12552.60 133.22 54947.70 88888.00 2012-06-06 16:28:25.500 158 12552.58 133.25 54947.70 88888.00 2012-06-06 16:28:25.625 158 12552.52 133.22 54947.70 88888.00 2012-06-06 16:28:25.750 158 12552.52 133.20 54947.68 88888.00 2012-06-06 16:28:25.875 158 12552.55 133.20 54947.68 88888.00 2012-06-06 16:28:26.000 158 12552.58 133.22 54947.68 88888.00 2012-06-06 16:28:26.125 158 12552.62 133.22 54947.70 88888.00 2012-06-06 16:28:26.250 158 12552.65 133.18 54947.72 88888.00 2012-06-06 16:28:26.375 158 12552.73 133.15 54947.70 88888.00 2012-06-06 16:28:26.500 158 12552.70 133.15 54947.75 88888.00 2012-06-06 16:28:26.625 158 12552.70 133.18 54947.72 88888.00 2012-06-06 16:28:26.750 158 12552.70 133.18 54947.72 88888.00 2012-06-06 16:28:26.875 158 12552.75 133.20 54947.72 88888.00 2012-06-06 16:28:27.000 158 12552.70 133.15 54947.70 88888.00 2012-06-06 16:28:27.125 158 12552.67 133.12 54947.70 88888.00 2012-06-06 16:28:27.250 158 12552.73 133.15 54947.72 88888.00 2012-06-06 16:28:27.375 158 12552.80 133.18 54947.72 88888.00 2012-06-06 16:28:27.500 158 12552.77 133.10 54947.70 88888.00 2012-06-06 16:28:27.625 158 12552.73 133.05 54947.72 88888.00 2012-06-06 16:28:27.750 158 12552.73 133.05 54947.72 88888.00 2012-06-06 16:28:27.875 158 12552.77 133.07 54947.75 88888.00 2012-06-06 16:28:28.000 158 12552.77 133.07 54947.72 88888.00 2012-06-06 16:28:28.125 158 12552.77 133.07 54947.72 88888.00 2012-06-06 16:28:28.250 158 12552.77 133.05 54947.72 88888.00 2012-06-06 16:28:28.375 158 12552.80 133.05 54947.72 88888.00 2012-06-06 16:28:28.500 158 12552.80 133.05 54947.78 88888.00 2012-06-06 16:28:28.625 158 12552.80 133.03 54947.72 88888.00 2012-06-06 16:28:28.750 158 12552.75 133.00 54947.72 88888.00 2012-06-06 16:28:28.875 158 12552.73 133.00 54947.75 88888.00 2012-06-06 16:28:29.000 158 12552.77 132.97 54947.75 88888.00 2012-06-06 16:28:29.125 158 12552.80 132.95 54947.75 88888.00 2012-06-06 16:28:29.250 158 12552.75 132.95 54947.75 88888.00 2012-06-06 16:28:29.375 158 12552.80 132.93 54947.72 88888.00 2012-06-06 16:28:29.500 158 12552.83 132.95 54947.72 88888.00 2012-06-06 16:28:29.625 158 12552.80 132.93 54947.70 88888.00 2012-06-06 16:28:29.750 158 12552.77 132.90 54947.70 88888.00 2012-06-06 16:28:29.875 158 12552.80 132.93 54947.72 88888.00 2012-06-06 16:28:30.000 158 12552.80 132.90 54947.70 88888.00 2012-06-06 16:28:30.125 158 12552.83 132.88 54947.72 88888.00 2012-06-06 16:28:30.250 158 12552.80 132.85 54947.75 88888.00 2012-06-06 16:28:30.375 158 12552.83 132.85 54947.75 88888.00 2012-06-06 16:28:30.500 158 12552.85 132.82 54947.75 88888.00 2012-06-06 16:28:30.625 158 12552.80 132.82 54947.78 88888.00 2012-06-06 16:28:30.750 158 12552.77 132.80 54947.78 88888.00 2012-06-06 16:28:30.875 158 12552.80 132.75 54947.75 88888.00 2012-06-06 16:28:31.000 158 12552.83 132.72 54947.75 88888.00 2012-06-06 16:28:31.125 158 12552.77 132.70 54947.75 88888.00 2012-06-06 16:28:31.250 158 12552.77 132.72 54947.78 88888.00 2012-06-06 16:28:31.375 158 12552.77 132.75 54947.80 88888.00 2012-06-06 16:28:31.500 158 12552.73 132.70 54947.80 88888.00 2012-06-06 16:28:31.625 158 12552.75 132.68 54947.80 88888.00 2012-06-06 16:28:31.750 158 12552.75 132.65 54947.80 88888.00 2012-06-06 16:28:31.875 158 12552.73 132.65 54947.78 88888.00 2012-06-06 16:28:32.000 158 12552.75 132.57 54947.78 88888.00 2012-06-06 16:28:32.125 158 12552.80 132.57 54947.78 88888.00 2012-06-06 16:28:32.250 158 12552.80 132.50 54947.80 88888.00 2012-06-06 16:28:32.375 158 12552.80 132.55 54947.82 88888.00 2012-06-06 16:28:32.500 158 12552.75 132.53 54947.82 88888.00 2012-06-06 16:28:32.625 158 12552.77 132.50 54947.80 88888.00 2012-06-06 16:28:32.750 158 12552.85 132.47 54947.78 88888.00 2012-06-06 16:28:32.875 158 12552.85 132.45 54947.80 88888.00 2012-06-06 16:28:33.000 158 12552.77 132.43 54947.80 88888.00 2012-06-06 16:28:33.125 158 12552.73 132.43 54947.85 88888.00 2012-06-06 16:28:33.250 158 12552.77 132.38 54947.85 88888.00 2012-06-06 16:28:33.375 158 12552.83 132.35 54947.82 88888.00 2012-06-06 16:28:33.500 158 12552.85 132.32 54947.85 88888.00 2012-06-06 16:28:33.625 158 12552.85 132.30 54947.85 88888.00 2012-06-06 16:28:33.750 158 12552.80 132.28 54947.85 88888.00 2012-06-06 16:28:33.875 158 12552.83 132.22 54947.85 88888.00 2012-06-06 16:28:34.000 158 12552.85 132.22 54947.80 88888.00 2012-06-06 16:28:34.125 158 12552.83 132.15 54947.82 88888.00 2012-06-06 16:28:34.250 158 12552.75 132.18 54947.88 88888.00 2012-06-06 16:28:34.375 158 12552.75 132.18 54947.88 88888.00 2012-06-06 16:28:34.500 158 12552.83 132.12 54947.88 88888.00 2012-06-06 16:28:34.625 158 12552.92 132.10 54947.85 88888.00 2012-06-06 16:28:34.750 158 12552.92 132.07 54947.85 88888.00 2012-06-06 16:28:34.875 158 12552.88 132.05 54947.88 88888.00 2012-06-06 16:28:35.000 158 12552.85 132.00 54947.82 88888.00 2012-06-06 16:28:35.125 158 12552.83 132.00 54947.82 88888.00 2012-06-06 16:28:35.250 158 12552.85 131.97 54947.85 88888.00 2012-06-06 16:28:35.375 158 12552.92 132.03 54947.85 88888.00 2012-06-06 16:28:35.500 158 12552.90 132.00 54947.88 88888.00 2012-06-06 16:28:35.625 158 12552.90 131.97 54947.85 88888.00 2012-06-06 16:28:35.750 158 12552.95 131.93 54947.85 88888.00 2012-06-06 16:28:35.875 158 12552.90 131.90 54947.85 88888.00 2012-06-06 16:28:36.000 158 12552.88 131.88 54947.88 88888.00 2012-06-06 16:28:36.125 158 12552.92 131.85 54947.90 88888.00 2012-06-06 16:28:36.250 158 12552.98 131.80 54947.90 88888.00 2012-06-06 16:28:36.375 158 12553.00 131.80 54947.90 88888.00 2012-06-06 16:28:36.500 158 12552.92 131.75 54947.88 88888.00 2012-06-06 16:28:36.625 158 12552.92 131.75 54947.90 88888.00 2012-06-06 16:28:36.750 158 12552.92 131.72 54947.93 88888.00 2012-06-06 16:28:36.875 158 12552.92 131.72 54947.93 88888.00 2012-06-06 16:28:37.000 158 12552.90 131.68 54947.90 88888.00 2012-06-06 16:28:37.125 158 12552.88 131.62 54947.90 88888.00 2012-06-06 16:28:37.250 158 12552.83 131.60 54947.90 88888.00 2012-06-06 16:28:37.375 158 12552.88 131.57 54947.90 88888.00 2012-06-06 16:28:37.500 158 12552.92 131.57 54947.90 88888.00 2012-06-06 16:28:37.625 158 12552.98 131.55 54947.90 88888.00 2012-06-06 16:28:37.750 158 12553.05 131.50 54947.90 88888.00 2012-06-06 16:28:37.875 158 12553.08 131.50 54947.90 88888.00 2012-06-06 16:28:38.000 158 12553.10 131.45 54947.88 88888.00 2012-06-06 16:28:38.125 158 12553.12 131.45 54947.90 88888.00 2012-06-06 16:28:38.250 158 12553.15 131.43 54947.90 88888.00 2012-06-06 16:28:38.375 158 12553.05 131.40 54947.90 88888.00 2012-06-06 16:28:38.500 158 12553.05 131.38 54947.90 88888.00 2012-06-06 16:28:38.625 158 12553.10 131.35 54947.90 88888.00 2012-06-06 16:28:38.750 158 12553.17 131.35 54947.90 88888.00 2012-06-06 16:28:38.875 158 12553.15 131.35 54947.90 88888.00 2012-06-06 16:28:39.000 158 12553.17 131.30 54947.90 88888.00 2012-06-06 16:28:39.125 158 12553.17 131.28 54947.93 88888.00 2012-06-06 16:28:39.250 158 12553.12 131.25 54947.97 88888.00 2012-06-06 16:28:39.375 158 12553.12 131.22 54947.97 88888.00 2012-06-06 16:28:39.500 158 12553.12 131.18 54947.97 88888.00 2012-06-06 16:28:39.625 158 12553.17 131.18 54948.00 88888.00 2012-06-06 16:28:39.750 158 12553.17 131.15 54948.00 88888.00 2012-06-06 16:28:39.875 158 12553.20 131.10 54948.00 88888.00 2012-06-06 16:28:40.000 158 12553.15 131.07 54947.97 88888.00 2012-06-06 16:28:40.125 158 12553.10 131.07 54948.03 88888.00 2012-06-06 16:28:40.250 158 12553.08 131.05 54948.03 88888.00 2012-06-06 16:28:40.375 158 12553.08 131.05 54948.05 88888.00 2012-06-06 16:28:40.500 158 12553.05 131.03 54948.03 88888.00 2012-06-06 16:28:40.625 158 12553.05 131.03 54948.03 88888.00 2012-06-06 16:28:40.750 158 12553.08 131.00 54948.03 88888.00 2012-06-06 16:28:40.875 158 12553.05 130.97 54948.03 88888.00 2012-06-06 16:28:41.000 158 12553.08 130.95 54948.05 88888.00 2012-06-06 16:28:41.125 158 12553.05 130.93 54948.05 88888.00 2012-06-06 16:28:41.250 158 12553.02 130.88 54948.05 88888.00 2012-06-06 16:28:41.375 158 12553.00 130.85 54948.03 88888.00 2012-06-06 16:28:41.500 158 12552.98 130.88 54948.03 88888.00 2012-06-06 16:28:41.625 158 12553.00 130.88 54948.03 88888.00 2012-06-06 16:28:41.750 158 12553.00 130.85 54948.05 88888.00 2012-06-06 16:28:41.875 158 12552.98 130.80 54948.05 88888.00 2012-06-06 16:28:42.000 158 12553.05 130.80 54948.05 88888.00 2012-06-06 16:28:42.125 158 12553.08 130.80 54948.07 88888.00 2012-06-06 16:28:42.250 158 12552.95 130.75 54948.07 88888.00 2012-06-06 16:28:42.375 158 12552.88 130.75 54948.07 88888.00 2012-06-06 16:28:42.500 158 12552.88 130.70 54948.07 88888.00 2012-06-06 16:28:42.625 158 12552.85 130.70 54948.07 88888.00 2012-06-06 16:28:42.750 158 12552.85 130.70 54948.10 88888.00 2012-06-06 16:28:42.875 158 12552.88 130.65 54948.12 88888.00 2012-06-06 16:28:43.000 158 12552.85 130.65 54948.10 88888.00 2012-06-06 16:28:43.125 158 12552.83 130.60 54948.07 88888.00 2012-06-06 16:28:43.250 158 12552.73 130.55 54948.07 88888.00 2012-06-06 16:28:43.375 158 12552.73 130.55 54948.10 88888.00 2012-06-06 16:28:43.500 158 12552.73 130.55 54948.10 88888.00 2012-06-06 16:28:43.625 158 12552.70 130.57 54948.12 88888.00 2012-06-06 16:28:43.750 158 12552.70 130.53 54948.18 88888.00 2012-06-06 16:28:43.875 158 12552.70 130.50 54948.18 88888.00 2012-06-06 16:28:44.000 158 12552.67 130.43 54948.15 88888.00 2012-06-06 16:28:44.125 158 12552.67 130.43 54948.20 88888.00 2012-06-06 16:28:44.250 158 12552.67 130.38 54948.20 88888.00 2012-06-06 16:28:44.375 158 12552.70 130.40 54948.20 88888.00 2012-06-06 16:28:44.500 158 12552.70 130.40 54948.22 88888.00 2012-06-06 16:28:44.625 158 12552.67 130.40 54948.22 88888.00 2012-06-06 16:28:44.750 158 12552.60 130.35 54948.22 88888.00 2012-06-06 16:28:44.875 158 12552.52 130.35 54948.22 88888.00 2012-06-06 16:28:45.000 158 12552.48 130.32 54948.25 88888.00 2012-06-06 16:28:45.125 158 12552.45 130.28 54948.25 88888.00 2012-06-06 16:28:45.250 158 12552.48 130.25 54948.22 88888.00 2012-06-06 16:28:45.375 158 12552.45 130.25 54948.28 88888.00 2012-06-06 16:28:45.500 158 12552.40 130.22 54948.28 88888.00 2012-06-06 16:28:45.625 158 12552.38 130.22 54948.32 88888.00 2012-06-06 16:28:45.750 158 12552.40 130.22 54948.35 88888.00 2012-06-06 16:28:45.875 158 12552.33 130.20 54948.30 88888.00 2012-06-06 16:28:46.000 158 12552.25 130.18 54948.30 88888.00 2012-06-06 16:28:46.125 158 12552.25 130.12 54948.35 88888.00 2012-06-06 16:28:46.250 158 12552.17 130.12 54948.32 88888.00 2012-06-06 16:28:46.375 158 12552.10 130.10 54948.35 88888.00 2012-06-06 16:28:46.500 158 12552.05 130.10 54948.35 88888.00 2012-06-06 16:28:46.625 158 12552.02 130.10 54948.38 88888.00 2012-06-06 16:28:46.750 158 12552.00 130.10 54948.40 88888.00 2012-06-06 16:28:46.875 158 12552.00 130.07 54948.38 88888.00 2012-06-06 16:28:47.000 158 12552.02 130.05 54948.38 88888.00 2012-06-06 16:28:47.125 158 12551.98 130.05 54948.43 88888.00 2012-06-06 16:28:47.250 158 12551.92 130.03 54948.43 88888.00 2012-06-06 16:28:47.375 158 12551.88 130.03 54948.40 88888.00 2012-06-06 16:28:47.500 158 12551.77 130.00 54948.43 88888.00 2012-06-06 16:28:47.625 158 12551.77 130.00 54948.45 88888.00 2012-06-06 16:28:47.750 158 12551.75 130.03 54948.45 88888.00 2012-06-06 16:28:47.875 158 12551.73 129.95 54948.45 88888.00 2012-06-06 16:28:48.000 158 12551.67 129.93 54948.45 88888.00 2012-06-06 16:28:48.125 158 12551.55 129.93 54948.47 88888.00 2012-06-06 16:28:48.250 158 12551.48 129.90 54948.47 88888.00 2012-06-06 16:28:48.375 158 12551.48 129.93 54948.45 88888.00 2012-06-06 16:28:48.500 158 12551.45 129.90 54948.50 88888.00 2012-06-06 16:28:48.625 158 12551.50 129.90 54948.50 88888.00 2012-06-06 16:28:48.750 158 12551.50 129.93 54948.50 88888.00 2012-06-06 16:28:48.875 158 12551.42 129.90 54948.50 88888.00 2012-06-06 16:28:49.000 158 12551.38 129.85 54948.53 88888.00 2012-06-06 16:28:49.125 158 12551.30 129.85 54948.50 88888.00 2012-06-06 16:28:49.250 158 12551.27 129.85 54948.53 88888.00 2012-06-06 16:28:49.375 158 12551.33 129.85 54948.53 88888.00 2012-06-06 16:28:49.500 158 12551.27 129.82 54948.53 88888.00 2012-06-06 16:28:49.625 158 12551.23 129.82 54948.55 88888.00 2012-06-06 16:28:49.750 158 12551.23 129.78 54948.55 88888.00 2012-06-06 16:28:49.875 158 12551.15 129.78 54948.55 88888.00 2012-06-06 16:28:50.000 158 12551.12 129.75 54948.57 88888.00 2012-06-06 16:28:50.125 158 12551.05 129.78 54948.60 88888.00 2012-06-06 16:28:50.250 158 12551.00 129.75 54948.57 88888.00 2012-06-06 16:28:50.375 158 12550.92 129.72 54948.55 88888.00 2012-06-06 16:28:50.500 158 12550.85 129.75 54948.55 88888.00 2012-06-06 16:28:50.625 158 12550.88 129.75 54948.57 88888.00 2012-06-06 16:28:50.750 158 12550.90 129.68 54948.57 88888.00 2012-06-06 16:28:50.875 158 12550.80 129.68 54948.60 88888.00 2012-06-06 16:28:51.000 158 12550.73 129.68 54948.62 88888.00 2012-06-06 16:28:51.125 158 12550.70 129.68 54948.62 88888.00 2012-06-06 16:28:51.250 158 12550.58 129.60 54948.65 88888.00 2012-06-06 16:28:51.375 158 12550.55 129.60 54948.65 88888.00 2012-06-06 16:28:51.500 158 12550.55 129.60 54948.70 88888.00 2012-06-06 16:28:51.625 158 12550.52 129.62 54948.68 88888.00 2012-06-06 16:28:51.750 158 12550.50 129.60 54948.70 88888.00 2012-06-06 16:28:51.875 158 12550.50 129.57 54948.72 88888.00 2012-06-06 16:28:52.000 158 12550.48 129.57 54948.70 88888.00 2012-06-06 16:28:52.125 158 12550.40 129.55 54948.70 88888.00 2012-06-06 16:28:52.250 158 12550.27 129.57 54948.70 88888.00 2012-06-06 16:28:52.375 158 12550.25 129.57 54948.70 88888.00 2012-06-06 16:28:52.500 158 12550.20 129.57 54948.75 88888.00 2012-06-06 16:28:52.625 158 12550.23 129.60 54948.78 88888.00 2012-06-06 16:28:52.750 158 12550.20 129.57 54948.78 88888.00 2012-06-06 16:28:52.875 158 12550.17 129.50 54948.70 88888.00 2012-06-06 16:28:53.000 158 12550.17 129.50 54948.72 88888.00 2012-06-06 16:28:53.125 158 12550.15 129.50 54948.75 88888.00 2012-06-06 16:28:53.250 158 12550.05 129.50 54948.75 88888.00 2012-06-06 16:28:53.375 158 12550.05 129.50 54948.72 88888.00 2012-06-06 16:28:53.500 158 12550.08 129.47 54948.75 88888.00 2012-06-06 16:28:53.625 158 12550.05 129.47 54948.72 88888.00 2012-06-06 16:28:53.750 158 12550.02 129.47 54948.72 88888.00 2012-06-06 16:28:53.875 158 12549.98 129.47 54948.72 88888.00 2012-06-06 16:28:54.000 158 12549.90 129.45 54948.70 88888.00 2012-06-06 16:28:54.125 158 12549.88 129.45 54948.75 88888.00 2012-06-06 16:28:54.250 158 12549.80 129.43 54948.78 88888.00 2012-06-06 16:28:54.375 158 12549.73 129.45 54948.80 88888.00 2012-06-06 16:28:54.500 158 12549.70 129.45 54948.80 88888.00 2012-06-06 16:28:54.625 158 12549.65 129.43 54948.78 88888.00 2012-06-06 16:28:54.750 158 12549.60 129.40 54948.75 88888.00 2012-06-06 16:28:54.875 158 12549.52 129.43 54948.75 88888.00 2012-06-06 16:28:55.000 158 12549.50 129.43 54948.78 88888.00 2012-06-06 16:28:55.125 158 12549.50 129.40 54948.80 88888.00 2012-06-06 16:28:55.250 158 12549.45 129.38 54948.78 88888.00 2012-06-06 16:28:55.375 158 12549.48 129.38 54948.75 88888.00 2012-06-06 16:28:55.500 158 12549.50 129.38 54948.80 88888.00 2012-06-06 16:28:55.625 158 12549.50 129.35 54948.78 88888.00 2012-06-06 16:28:55.750 158 12549.45 129.32 54948.78 88888.00 2012-06-06 16:28:55.875 158 12549.38 129.32 54948.78 88888.00 2012-06-06 16:28:56.000 158 12549.35 129.30 54948.78 88888.00 2012-06-06 16:28:56.125 158 12549.33 129.32 54948.80 88888.00 2012-06-06 16:28:56.250 158 12549.27 129.32 54948.82 88888.00 2012-06-06 16:28:56.375 158 12549.30 129.30 54948.82 88888.00 2012-06-06 16:28:56.500 158 12549.25 129.22 54948.80 88888.00 2012-06-06 16:28:56.625 158 12549.20 129.22 54948.78 88888.00 2012-06-06 16:28:56.750 158 12549.10 129.22 54948.78 88888.00 2012-06-06 16:28:56.875 158 12549.02 129.22 54948.82 88888.00 2012-06-06 16:28:57.000 158 12548.98 129.25 54948.82 88888.00 2012-06-06 16:28:57.125 158 12548.95 129.25 54948.85 88888.00 2012-06-06 16:28:57.250 158 12548.90 129.22 54948.85 88888.00 2012-06-06 16:28:57.375 158 12548.92 129.20 54948.85 88888.00 2012-06-06 16:28:57.500 158 12548.90 129.15 54948.85 88888.00 2012-06-06 16:28:57.625 158 12548.85 129.18 54948.82 88888.00 2012-06-06 16:28:57.750 158 12548.83 129.18 54948.82 88888.00 2012-06-06 16:28:57.875 158 12548.77 129.12 54948.88 88888.00 2012-06-06 16:28:58.000 158 12548.73 129.10 54948.90 88888.00 2012-06-06 16:28:58.125 158 12548.70 129.10 54948.88 88888.00 2012-06-06 16:28:58.250 158 12548.70 129.10 54948.90 88888.00 2012-06-06 16:28:58.375 158 12548.70 129.10 54948.90 88888.00 2012-06-06 16:28:58.500 158 12548.65 129.07 54948.88 88888.00 2012-06-06 16:28:58.625 158 12548.65 129.05 54948.88 88888.00 2012-06-06 16:28:58.750 158 12548.62 129.05 54948.88 88888.00 2012-06-06 16:28:58.875 158 12548.58 129.05 54948.90 88888.00 2012-06-06 16:28:59.000 158 12548.52 129.00 54948.90 88888.00 2012-06-06 16:28:59.125 158 12548.50 129.03 54948.90 88888.00 2012-06-06 16:28:59.250 158 12548.38 129.00 54948.88 88888.00 2012-06-06 16:28:59.375 158 12548.38 128.97 54948.85 88888.00 2012-06-06 16:28:59.500 158 12548.33 129.00 54948.88 88888.00 2012-06-06 16:28:59.625 158 12548.30 129.03 54948.90 88888.00 2012-06-06 16:28:59.750 158 12548.33 129.00 54948.88 88888.00 2012-06-06 16:28:59.875 158 12548.27 129.00 54948.88 88888.00 2012-06-06 16:29:00.000 158 12548.20 128.97 54948.88 88888.00 2012-06-06 16:29:00.125 158 12548.17 128.97 54948.90 88888.00 2012-06-06 16:29:00.250 158 12548.20 128.95 54948.93 88888.00 2012-06-06 16:29:00.375 158 12548.23 128.95 54948.88 88888.00 2012-06-06 16:29:00.500 158 12548.12 128.93 54948.88 88888.00 2012-06-06 16:29:00.625 158 12548.12 128.90 54948.88 88888.00 2012-06-06 16:29:00.750 158 12548.08 128.93 54948.88 88888.00 2012-06-06 16:29:00.875 158 12548.05 128.93 54948.90 88888.00 2012-06-06 16:29:01.000 158 12548.02 128.90 54948.90 88888.00 2012-06-06 16:29:01.125 158 12548.00 128.88 54948.90 88888.00 2012-06-06 16:29:01.250 158 12547.95 128.82 54948.90 88888.00 2012-06-06 16:29:01.375 158 12547.92 128.82 54948.90 88888.00 2012-06-06 16:29:01.500 158 12547.88 128.85 54948.88 88888.00 2012-06-06 16:29:01.625 158 12547.92 128.85 54948.88 88888.00 2012-06-06 16:29:01.750 158 12547.90 128.85 54948.90 88888.00 2012-06-06 16:29:01.875 158 12547.88 128.85 54948.90 88888.00 2012-06-06 16:29:02.000 158 12547.85 128.82 54948.85 88888.00 2012-06-06 16:29:02.125 158 12547.83 128.80 54948.82 88888.00 2012-06-06 16:29:02.250 158 12547.77 128.78 54948.85 88888.00 2012-06-06 16:29:02.375 158 12547.77 128.80 54948.85 88888.00 2012-06-06 16:29:02.500 158 12547.75 128.80 54948.85 88888.00 2012-06-06 16:29:02.625 158 12547.70 128.80 54948.80 88888.00 2012-06-06 16:29:02.750 158 12547.67 128.75 54948.80 88888.00 2012-06-06 16:29:02.875 158 12547.67 128.75 54948.80 88888.00 2012-06-06 16:29:03.000 158 12547.62 128.75 54948.82 88888.00 2012-06-06 16:29:03.125 158 12547.62 128.72 54948.85 88888.00 2012-06-06 16:29:03.250 158 12547.60 128.70 54948.88 88888.00 2012-06-06 16:29:03.375 158 12547.52 128.68 54948.85 88888.00 2012-06-06 16:29:03.500 158 12547.48 128.65 54948.82 88888.00 2012-06-06 16:29:03.625 158 12547.50 128.65 54948.82 88888.00 2012-06-06 16:29:03.750 158 12547.50 128.65 54948.82 88888.00 2012-06-06 16:29:03.875 158 12547.55 128.65 54948.85 88888.00 2012-06-06 16:29:04.000 158 12547.50 128.62 54948.85 88888.00 2012-06-06 16:29:04.125 158 12547.42 128.62 54948.82 88888.00 2012-06-06 16:29:04.250 158 12547.40 128.60 54948.85 88888.00 2012-06-06 16:29:04.375 158 12547.45 128.62 54948.85 88888.00 2012-06-06 16:29:04.500 158 12547.38 128.57 54948.82 88888.00 2012-06-06 16:29:04.625 158 12547.33 128.60 54948.82 88888.00 2012-06-06 16:29:04.750 158 12547.27 128.60 54948.80 88888.00 2012-06-06 16:29:04.875 158 12547.27 128.60 54948.82 88888.00 2012-06-06 16:29:05.000 158 12547.33 128.57 54948.80 88888.00 2012-06-06 16:29:05.125 158 12547.33 128.57 54948.80 88888.00 2012-06-06 16:29:05.250 158 12547.30 128.55 54948.78 88888.00 2012-06-06 16:29:05.375 158 12547.33 128.57 54948.75 88888.00 2012-06-06 16:29:05.500 158 12547.35 128.55 54948.72 88888.00 2012-06-06 16:29:05.625 158 12547.38 128.55 54948.75 88888.00 2012-06-06 16:29:05.750 158 12547.33 128.53 54948.75 88888.00 2012-06-06 16:29:05.875 158 12547.27 128.50 54948.75 88888.00 2012-06-06 16:29:06.000 158 12547.33 128.50 54948.75 88888.00 2012-06-06 16:29:06.125 158 12547.38 128.50 54948.78 88888.00 2012-06-06 16:29:06.250 158 12547.30 128.47 54948.78 88888.00 2012-06-06 16:29:06.375 158 12547.27 128.45 54948.75 88888.00 2012-06-06 16:29:06.500 158 12547.27 128.45 54948.70 88888.00 2012-06-06 16:29:06.625 158 12547.27 128.43 54948.68 88888.00 2012-06-06 16:29:06.750 158 12547.25 128.40 54948.70 88888.00 2012-06-06 16:29:06.875 158 12547.23 128.40 54948.70 88888.00 2012-06-06 16:29:07.000 158 12547.23 128.45 54948.70 88888.00 2012-06-06 16:29:07.125 158 12547.25 128.45 54948.68 88888.00 2012-06-06 16:29:07.250 158 12547.17 128.40 54948.68 88888.00 2012-06-06 16:29:07.375 158 12547.17 128.40 54948.70 88888.00 2012-06-06 16:29:07.500 158 12547.23 128.38 54948.68 88888.00 2012-06-06 16:29:07.625 158 12547.17 128.35 54948.65 88888.00 2012-06-06 16:29:07.750 158 12547.15 128.35 54948.68 88888.00 2012-06-06 16:29:07.875 158 12547.12 128.32 54948.62 88888.00 2012-06-06 16:29:08.000 158 12547.12 128.30 54948.62 88888.00 2012-06-06 16:29:08.125 158 12547.08 128.30 54948.62 88888.00 2012-06-06 16:29:08.250 158 12547.10 128.32 54948.60 88888.00 2012-06-06 16:29:08.375 158 12547.10 128.32 54948.57 88888.00 2012-06-06 16:29:08.500 158 12547.10 128.28 54948.60 88888.00 2012-06-06 16:29:08.625 158 12547.12 128.25 54948.57 88888.00 2012-06-06 16:29:08.750 158 12547.15 128.25 54948.55 88888.00 2012-06-06 16:29:08.875 158 12547.15 128.22 54948.57 88888.00 2012-06-06 16:29:09.000 158 12547.17 128.20 54948.53 88888.00 2012-06-06 16:29:09.125 158 12547.17 128.20 54948.55 88888.00 2012-06-06 16:29:09.250 158 12547.17 128.18 54948.60 88888.00 2012-06-06 16:29:09.375 158 12547.17 128.22 54948.57 88888.00 2012-06-06 16:29:09.500 158 12547.10 128.20 54948.60 88888.00 2012-06-06 16:29:09.625 158 12547.08 128.18 54948.57 88888.00 2012-06-06 16:29:09.750 158 12547.05 128.12 54948.57 88888.00 2012-06-06 16:29:09.875 158 12547.08 128.12 54948.55 88888.00 2012-06-06 16:29:10.000 158 12547.10 128.10 54948.55 88888.00 2012-06-06 16:29:10.125 158 12547.10 128.10 54948.55 88888.00 2012-06-06 16:29:10.250 158 12547.08 128.10 54948.60 88888.00 2012-06-06 16:29:10.375 158 12547.08 128.12 54948.57 88888.00 2012-06-06 16:29:10.500 158 12547.08 128.10 54948.53 88888.00 2012-06-06 16:29:10.625 158 12547.08 128.10 54948.47 88888.00 2012-06-06 16:29:10.750 158 12547.08 128.10 54948.50 88888.00 2012-06-06 16:29:10.875 158 12547.12 128.05 54948.50 88888.00 2012-06-06 16:29:11.000 158 12547.15 128.05 54948.50 88888.00 2012-06-06 16:29:11.125 158 12547.12 128.05 54948.53 88888.00 2012-06-06 16:29:11.250 158 12547.05 128.03 54948.50 88888.00 2012-06-06 16:29:11.375 158 12547.00 128.03 54948.43 88888.00 2012-06-06 16:29:11.500 158 12547.05 128.00 54948.40 88888.00 2012-06-06 16:29:11.625 158 12547.05 128.03 54948.43 88888.00 2012-06-06 16:29:11.750 158 12547.05 128.05 54948.43 88888.00 2012-06-06 16:29:11.875 158 12546.98 128.03 54948.43 88888.00 2012-06-06 16:29:12.000 158 12546.92 127.97 54948.40 88888.00 2012-06-06 16:29:12.125 158 12546.90 127.97 54948.43 88888.00 2012-06-06 16:29:12.250 158 12546.85 127.92 54948.40 88888.00 2012-06-06 16:29:12.375 158 12546.90 127.92 54948.35 88888.00 2012-06-06 16:29:12.500 158 12546.92 127.90 54948.35 88888.00 2012-06-06 16:29:12.625 158 12546.92 127.92 54948.32 88888.00 2012-06-06 16:29:12.750 158 12546.90 127.90 54948.35 88888.00 2012-06-06 16:29:12.875 158 12546.92 127.85 54948.32 88888.00 2012-06-06 16:29:13.000 158 12547.00 127.88 54948.32 88888.00 2012-06-06 16:29:13.125 158 12546.95 127.88 54948.32 88888.00 2012-06-06 16:29:13.250 158 12546.83 127.83 54948.32 88888.00 2012-06-06 16:29:13.375 158 12546.90 127.80 54948.32 88888.00 2012-06-06 16:29:13.500 158 12546.92 127.80 54948.30 88888.00 2012-06-06 16:29:13.625 158 12546.92 127.83 54948.30 88888.00 2012-06-06 16:29:13.750 158 12546.90 127.80 54948.28 88888.00 2012-06-06 16:29:13.875 158 12546.85 127.80 54948.28 88888.00 2012-06-06 16:29:14.000 158 12546.90 127.80 54948.25 88888.00 2012-06-06 16:29:14.125 158 12546.92 127.80 54948.30 88888.00 2012-06-06 16:29:14.250 158 12546.90 127.78 54948.28 88888.00 2012-06-06 16:29:14.375 158 12546.88 127.75 54948.30 88888.00 2012-06-06 16:29:14.500 158 12546.85 127.75 54948.25 88888.00 2012-06-06 16:29:14.625 158 12546.80 127.72 54948.28 88888.00 2012-06-06 16:29:14.750 158 12546.83 127.70 54948.25 88888.00 2012-06-06 16:29:14.875 158 12546.83 127.70 54948.25 88888.00 2012-06-06 16:29:15.000 158 12546.85 127.67 54948.22 88888.00 2012-06-06 16:29:15.125 158 12546.90 127.70 54948.22 88888.00 2012-06-06 16:29:15.250 158 12546.90 127.65 54948.25 88888.00 2012-06-06 16:29:15.375 158 12546.88 127.65 54948.22 88888.00 2012-06-06 16:29:15.500 158 12546.80 127.62 54948.25 88888.00 2012-06-06 16:29:15.625 158 12546.73 127.60 54948.25 88888.00 2012-06-06 16:29:15.750 158 12546.67 127.60 54948.22 88888.00 2012-06-06 16:29:15.875 158 12546.70 127.60 54948.25 88888.00 2012-06-06 16:29:16.000 158 12546.75 127.60 54948.25 88888.00 2012-06-06 16:29:16.125 158 12546.73 127.55 54948.25 88888.00 2012-06-06 16:29:16.250 158 12546.73 127.53 54948.22 88888.00 2012-06-06 16:29:16.375 158 12546.77 127.55 54948.22 88888.00 2012-06-06 16:29:16.500 158 12546.80 127.55 54948.22 88888.00 2012-06-06 16:29:16.625 158 12546.73 127.53 54948.20 88888.00 2012-06-06 16:29:16.750 158 12546.62 127.47 54948.22 88888.00 2012-06-06 16:29:16.875 158 12546.60 127.50 54948.22 88888.00 2012-06-06 16:29:17.000 158 12546.65 127.55 54948.22 88888.00 2012-06-06 16:29:17.125 158 12546.62 127.55 54948.22 88888.00 2012-06-06 16:29:17.250 158 12546.52 127.47 54948.20 88888.00 2012-06-06 16:29:17.375 158 12546.60 127.53 54948.20 88888.00 2012-06-06 16:29:17.500 158 12546.62 127.55 54948.20 88888.00 2012-06-06 16:29:17.625 158 12546.58 127.53 54948.20 88888.00 2012-06-06 16:29:17.750 158 12546.52 127.50 54948.20 88888.00 2012-06-06 16:29:17.875 158 12546.50 127.47 54948.20 88888.00 2012-06-06 16:29:18.000 158 12546.50 127.47 54948.18 88888.00 2012-06-06 16:29:18.125 158 12546.52 127.50 54948.15 88888.00 2012-06-06 16:29:18.250 158 12546.52 127.45 54948.15 88888.00 2012-06-06 16:29:18.375 158 12546.58 127.42 54948.15 88888.00 2012-06-06 16:29:18.500 158 12546.55 127.47 54948.18 88888.00 2012-06-06 16:29:18.625 158 12546.45 127.50 54948.18 88888.00 2012-06-06 16:29:18.750 158 12546.35 127.45 54948.15 88888.00 2012-06-06 16:29:18.875 158 12546.35 127.40 54948.12 88888.00 2012-06-06 16:29:19.000 158 12546.35 127.35 54948.12 88888.00 2012-06-06 16:29:19.125 158 12546.27 127.35 54948.12 88888.00 2012-06-06 16:29:19.250 158 12546.27 127.38 54948.12 88888.00 2012-06-06 16:29:19.375 158 12546.30 127.42 54948.12 88888.00 2012-06-06 16:29:19.500 158 12546.30 127.40 54948.15 88888.00 2012-06-06 16:29:19.625 158 12546.30 127.40 54948.12 88888.00 2012-06-06 16:29:19.750 158 12546.35 127.40 54948.12 88888.00 2012-06-06 16:29:19.875 158 12546.27 127.40 54948.12 88888.00 2012-06-06 16:29:20.000 158 12546.20 127.38 54948.12 88888.00 2012-06-06 16:29:20.125 158 12546.10 127.35 54948.10 88888.00 2012-06-06 16:29:20.250 158 12546.12 127.35 54948.12 88888.00 2012-06-06 16:29:20.375 158 12546.20 127.35 54948.12 88888.00 2012-06-06 16:29:20.500 158 12546.23 127.40 54948.15 88888.00 2012-06-06 16:29:20.625 158 12546.20 127.35 54948.10 88888.00 2012-06-06 16:29:20.750 158 12546.08 127.33 54948.12 88888.00 2012-06-06 16:29:20.875 158 12546.10 127.33 54948.12 88888.00 2012-06-06 16:29:21.000 158 12546.12 127.30 54948.10 88888.00 2012-06-06 16:29:21.125 158 12546.02 127.33 54948.12 88888.00 2012-06-06 16:29:21.250 158 12546.00 127.28 54948.12 88888.00 2012-06-06 16:29:21.375 158 12546.05 127.28 54948.12 88888.00 2012-06-06 16:29:21.500 158 12546.02 127.28 54948.12 88888.00 2012-06-06 16:29:21.625 158 12546.05 127.25 54948.10 88888.00 2012-06-06 16:29:21.750 158 12546.00 127.25 54948.10 88888.00 2012-06-06 16:29:21.875 158 12545.92 127.25 54948.15 88888.00 2012-06-06 16:29:22.000 158 12545.85 127.25 54948.12 88888.00 2012-06-06 16:29:22.125 158 12545.80 127.28 54948.12 88888.00 2012-06-06 16:29:22.250 158 12545.80 127.28 54948.18 88888.00 2012-06-06 16:29:22.375 158 12545.77 127.28 54948.12 88888.00 2012-06-06 16:29:22.500 158 12545.73 127.28 54948.12 88888.00 2012-06-06 16:29:22.625 158 12545.67 127.25 54948.12 88888.00 2012-06-06 16:29:22.750 158 12545.62 127.28 54948.12 88888.00 2012-06-06 16:29:22.875 158 12545.65 127.25 54948.12 88888.00 2012-06-06 16:29:23.000 158 12545.65 127.25 54948.10 88888.00 2012-06-06 16:29:23.125 158 12545.60 127.22 54948.07 88888.00 2012-06-06 16:29:23.250 158 12545.50 127.22 54948.07 88888.00 2012-06-06 16:29:23.375 158 12545.50 127.22 54948.07 88888.00 2012-06-06 16:29:23.500 158 12545.50 127.22 54948.10 88888.00 2012-06-06 16:29:23.625 158 12545.42 127.25 54948.07 88888.00 2012-06-06 16:29:23.750 158 12545.38 127.28 54948.10 88888.00 2012-06-06 16:29:23.875 158 12545.35 127.25 54948.12 88888.00 2012-06-06 16:29:24.000 158 12545.35 127.22 54948.07 88888.00 2012-06-06 16:29:24.125 158 12545.38 127.22 54948.05 88888.00 2012-06-06 16:29:24.250 158 12545.30 127.25 54948.07 88888.00 2012-06-06 16:29:24.375 158 12545.30 127.25 54948.07 88888.00 2012-06-06 16:29:24.500 158 12545.27 127.25 54948.07 88888.00 2012-06-06 16:29:24.625 158 12545.20 127.25 54948.07 88888.00 2012-06-06 16:29:24.750 158 12545.17 127.28 54948.07 88888.00 2012-06-06 16:29:24.875 158 12545.15 127.28 54948.10 88888.00 2012-06-06 16:29:25.000 158 12545.10 127.28 54948.07 88888.00 2012-06-06 16:29:25.125 158 12545.08 127.28 54948.05 88888.00 2012-06-06 16:29:25.250 158 12545.00 127.25 54948.07 88888.00 2012-06-06 16:29:25.375 158 12545.00 127.25 54948.07 88888.00 2012-06-06 16:29:25.500 158 12545.02 127.25 54948.07 88888.00 2012-06-06 16:29:25.625 158 12545.00 127.25 54948.05 88888.00 2012-06-06 16:29:25.750 158 12545.00 127.25 54948.07 88888.00 2012-06-06 16:29:25.875 158 12544.95 127.22 54948.07 88888.00 2012-06-06 16:29:26.000 158 12544.92 127.22 54948.05 88888.00 2012-06-06 16:29:26.125 158 12544.90 127.25 54948.05 88888.00 2012-06-06 16:29:26.250 158 12544.85 127.28 54948.07 88888.00 2012-06-06 16:29:26.375 158 12544.83 127.30 54948.07 88888.00 2012-06-06 16:29:26.500 158 12544.80 127.30 54948.10 88888.00 2012-06-06 16:29:26.625 158 12544.75 127.30 54948.07 88888.00 2012-06-06 16:29:26.750 158 12544.75 127.28 54948.05 88888.00 2012-06-06 16:29:26.875 158 12544.73 127.25 54948.05 88888.00 2012-06-06 16:29:27.000 158 12544.65 127.28 54948.05 88888.00 2012-06-06 16:29:27.125 158 12544.58 127.30 54948.07 88888.00 2012-06-06 16:29:27.250 158 12544.55 127.25 54948.05 88888.00 2012-06-06 16:29:27.375 158 12544.58 127.28 54948.05 88888.00 2012-06-06 16:29:27.500 158 12544.60 127.25 54948.07 88888.00 2012-06-06 16:29:27.625 158 12544.55 127.22 54948.05 88888.00 2012-06-06 16:29:27.750 158 12544.48 127.25 54948.07 88888.00 2012-06-06 16:29:27.875 158 12544.45 127.22 54948.10 88888.00 2012-06-06 16:29:28.000 158 12544.40 127.25 54948.07 88888.00 2012-06-06 16:29:28.125 158 12544.35 127.28 54948.05 88888.00 2012-06-06 16:29:28.250 158 12544.23 127.25 54948.05 88888.00 2012-06-06 16:29:28.375 158 12544.23 127.28 54948.05 88888.00 2012-06-06 16:29:28.500 158 12544.25 127.25 54948.07 88888.00 2012-06-06 16:29:28.625 158 12544.27 127.25 54948.07 88888.00 2012-06-06 16:29:28.750 158 12544.25 127.20 54948.05 88888.00 2012-06-06 16:29:28.875 158 12544.20 127.20 54948.03 88888.00 2012-06-06 16:29:29.000 158 12544.15 127.25 54948.03 88888.00 2012-06-06 16:29:29.125 158 12544.17 127.28 54948.05 88888.00 2012-06-06 16:29:29.250 158 12544.08 127.25 54948.03 88888.00 2012-06-06 16:29:29.375 158 12544.05 127.28 54948.03 88888.00 2012-06-06 16:29:29.500 158 12544.02 127.25 54948.00 88888.00 2012-06-06 16:29:29.625 158 12544.05 127.25 54948.00 88888.00 2012-06-06 16:29:29.750 158 12544.12 127.28 54948.00 88888.00 2012-06-06 16:29:29.875 158 12544.08 127.28 54948.03 88888.00 2012-06-06 16:29:30.000 158 12544.02 127.25 54948.00 88888.00 2012-06-06 16:29:30.125 158 12544.00 127.28 54948.03 88888.00 2012-06-06 16:29:30.250 158 12544.02 127.28 54948.03 88888.00 2012-06-06 16:29:30.375 158 12544.05 127.28 54947.97 88888.00 2012-06-06 16:29:30.500 158 12544.02 127.25 54947.97 88888.00 2012-06-06 16:29:30.625 158 12544.05 127.25 54947.97 88888.00 2012-06-06 16:29:30.750 158 12544.00 127.28 54947.97 88888.00 2012-06-06 16:29:30.875 158 12543.98 127.25 54947.97 88888.00 2012-06-06 16:29:31.000 158 12544.00 127.22 54947.95 88888.00 2012-06-06 16:29:31.125 158 12544.00 127.22 54947.95 88888.00 2012-06-06 16:29:31.250 158 12543.92 127.22 54947.97 88888.00 2012-06-06 16:29:31.375 158 12543.92 127.22 54947.95 88888.00 2012-06-06 16:29:31.500 158 12543.92 127.20 54947.95 88888.00 2012-06-06 16:29:31.625 158 12543.92 127.20 54947.95 88888.00 2012-06-06 16:29:31.750 158 12543.88 127.17 54947.95 88888.00 2012-06-06 16:29:31.875 158 12543.92 127.22 54947.95 88888.00 2012-06-06 16:29:32.000 158 12543.88 127.20 54947.93 88888.00 2012-06-06 16:29:32.125 158 12543.80 127.17 54947.93 88888.00 2012-06-06 16:29:32.250 158 12543.77 127.17 54947.93 88888.00 2012-06-06 16:29:32.375 158 12543.77 127.20 54947.95 88888.00 2012-06-06 16:29:32.500 158 12543.75 127.17 54947.95 88888.00 2012-06-06 16:29:32.625 158 12543.77 127.15 54947.93 88888.00 2012-06-06 16:29:32.750 158 12543.77 127.20 54947.95 88888.00 2012-06-06 16:29:32.875 158 12543.77 127.20 54947.93 88888.00 2012-06-06 16:29:33.000 158 12543.85 127.20 54947.93 88888.00 2012-06-06 16:29:33.125 158 12543.85 127.22 54947.93 88888.00 2012-06-06 16:29:33.250 158 12543.77 127.17 54947.93 88888.00 2012-06-06 16:29:33.375 158 12543.80 127.15 54947.93 88888.00 2012-06-06 16:29:33.500 158 12543.85 127.15 54947.90 88888.00 2012-06-06 16:29:33.625 158 12543.85 127.15 54947.90 88888.00 2012-06-06 16:29:33.750 158 12543.83 127.15 54947.93 88888.00 2012-06-06 16:29:33.875 158 12543.83 127.15 54947.95 88888.00 2012-06-06 16:29:34.000 158 12543.83 127.15 54947.90 88888.00 2012-06-06 16:29:34.125 158 12543.75 127.12 54947.88 88888.00 2012-06-06 16:29:34.250 158 12543.73 127.08 54947.85 88888.00 2012-06-06 16:29:34.375 158 12543.75 127.05 54947.82 88888.00 2012-06-06 16:29:34.500 158 12543.75 127.08 54947.82 88888.00 2012-06-06 16:29:34.625 158 12543.80 127.10 54947.85 88888.00 2012-06-06 16:29:34.750 158 12543.77 127.08 54947.82 88888.00 2012-06-06 16:29:34.875 158 12543.73 127.05 54947.82 88888.00 2012-06-06 16:29:35.000 158 12543.77 127.03 54947.80 88888.00 2012-06-06 16:29:35.125 158 12543.75 127.03 54947.82 88888.00 2012-06-06 16:29:35.250 158 12543.67 127.00 54947.80 88888.00 2012-06-06 16:29:35.375 158 12543.70 127.00 54947.78 88888.00 2012-06-06 16:29:35.500 158 12543.75 127.00 54947.75 88888.00 2012-06-06 16:29:35.625 158 12543.85 127.03 54947.75 88888.00 2012-06-06 16:29:35.750 158 12543.92 127.05 54947.75 88888.00 2012-06-06 16:29:35.875 158 12543.85 127.03 54947.72 88888.00 2012-06-06 16:29:36.000 158 12543.85 126.97 54947.72 88888.00 2012-06-06 16:29:36.125 158 12543.88 126.97 54947.72 88888.00 2012-06-06 16:29:36.250 158 12543.85 126.97 54947.70 88888.00 2012-06-06 16:29:36.375 158 12543.85 126.95 54947.70 88888.00 2012-06-06 16:29:36.500 158 12543.92 126.95 54947.68 88888.00 2012-06-06 16:29:36.625 158 12543.88 126.95 54947.68 88888.00 2012-06-06 16:29:36.750 158 12543.90 126.97 54947.70 88888.00 2012-06-06 16:29:36.875 158 12543.92 126.92 54947.68 88888.00 2012-06-06 16:29:37.000 158 12544.00 126.90 54947.65 88888.00 2012-06-06 16:29:37.125 158 12543.98 126.90 54947.65 88888.00 2012-06-06 16:29:37.250 158 12543.98 126.85 54947.62 88888.00 2012-06-06 16:29:37.375 158 12543.98 126.85 54947.60 88888.00 2012-06-06 16:29:37.500 158 12543.95 126.88 54947.60 88888.00 2012-06-06 16:29:37.625 158 12544.00 126.85 54947.62 88888.00 2012-06-06 16:29:37.750 158 12544.05 126.85 54947.55 88888.00 2012-06-06 16:29:37.875 158 12544.08 126.83 54947.55 88888.00 2012-06-06 16:29:38.000 158 12544.10 126.80 54947.55 88888.00 2012-06-06 16:29:38.125 158 12544.12 126.80 54947.55 88888.00 2012-06-06 16:29:38.250 158 12544.08 126.80 54947.55 88888.00 2012-06-06 16:29:38.375 158 12544.08 126.78 54947.53 88888.00 2012-06-06 16:29:38.500 158 12544.08 126.78 54947.53 88888.00 2012-06-06 16:29:38.625 158 12544.15 126.80 54947.53 88888.00 2012-06-06 16:29:38.750 158 12544.20 126.80 54947.47 88888.00 2012-06-06 16:29:38.875 158 12544.23 126.80 54947.47 88888.00 2012-06-06 16:29:39.000 158 12544.20 126.80 54947.45 88888.00 2012-06-06 16:29:39.125 158 12544.20 126.78 54947.45 88888.00 2012-06-06 16:29:39.250 158 12544.27 126.67 54947.40 88888.00 2012-06-06 16:29:39.375 158 12544.35 126.67 54947.40 88888.00 2012-06-06 16:29:39.500 158 12544.30 126.67 54947.40 88888.00 2012-06-06 16:29:39.625 158 12544.35 126.60 54947.38 88888.00 2012-06-06 16:29:39.750 158 12544.33 126.58 54947.38 88888.00 2012-06-06 16:29:39.875 158 12544.35 126.62 54947.35 88888.00 2012-06-06 16:29:40.000 158 12544.38 126.60 54947.35 88888.00 2012-06-06 16:29:40.125 158 12544.35 126.58 54947.35 88888.00 2012-06-06 16:29:40.250 158 12544.40 126.55 54947.38 88888.00 2012-06-06 16:29:40.375 158 12544.45 126.55 54947.35 88888.00 2012-06-06 16:29:40.500 158 12544.50 126.55 54947.35 88888.00 2012-06-06 16:29:40.625 158 12544.52 126.53 54947.32 88888.00 2012-06-06 16:29:40.750 158 12544.52 126.50 54947.30 88888.00 2012-06-06 16:29:40.875 158 12544.55 126.50 54947.28 88888.00 2012-06-06 16:29:41.000 158 12544.65 126.47 54947.25 88888.00 2012-06-06 16:29:41.125 158 12544.67 126.45 54947.28 88888.00 2012-06-06 16:29:41.250 158 12544.67 126.45 54947.25 88888.00 2012-06-06 16:29:41.375 158 12544.73 126.47 54947.22 88888.00 2012-06-06 16:29:41.500 158 12544.75 126.42 54947.18 88888.00 2012-06-06 16:29:41.625 158 12544.67 126.40 54947.18 88888.00 2012-06-06 16:29:41.750 158 12544.67 126.40 54947.18 88888.00 2012-06-06 16:29:41.875 158 12544.67 126.40 54947.20 88888.00 2012-06-06 16:29:42.000 158 12544.70 126.38 54947.18 88888.00 2012-06-06 16:29:42.125 158 12544.75 126.35 54947.18 88888.00 2012-06-06 16:29:42.250 158 12544.85 126.35 54947.15 88888.00 2012-06-06 16:29:42.375 158 12544.90 126.33 54947.15 88888.00 2012-06-06 16:29:42.500 158 12544.92 126.33 54947.15 88888.00 2012-06-06 16:29:42.625 158 12544.95 126.30 54947.10 88888.00 2012-06-06 16:29:42.750 158 12544.98 126.30 54947.10 88888.00 2012-06-06 16:29:42.875 158 12545.08 126.25 54947.05 88888.00 2012-06-06 16:29:43.000 158 12545.05 126.22 54947.03 88888.00 2012-06-06 16:29:43.125 158 12545.02 126.20 54947.05 88888.00 2012-06-06 16:29:43.250 158 12545.05 126.20 54947.05 88888.00 2012-06-06 16:29:43.375 158 12545.10 126.17 54947.03 88888.00 2012-06-06 16:29:43.500 158 12545.10 126.15 54947.05 88888.00 2012-06-06 16:29:43.625 158 12545.12 126.15 54947.03 88888.00 2012-06-06 16:29:43.750 158 12545.17 126.17 54947.03 88888.00 2012-06-06 16:29:43.875 158 12545.20 126.15 54947.00 88888.00 2012-06-06 16:29:44.000 158 12545.23 126.12 54946.97 88888.00 2012-06-06 16:29:44.125 158 12545.20 126.08 54946.97 88888.00 2012-06-06 16:29:44.250 158 12545.23 126.08 54947.00 88888.00 2012-06-06 16:29:44.375 158 12545.27 126.10 54946.97 88888.00 2012-06-06 16:29:44.500 158 12545.33 126.03 54946.95 88888.00 2012-06-06 16:29:44.625 158 12545.42 126.00 54946.93 88888.00 2012-06-06 16:29:44.750 158 12545.40 126.03 54946.90 88888.00 2012-06-06 16:29:44.875 158 12545.38 126.03 54946.93 88888.00 2012-06-06 16:29:45.000 158 12545.40 126.00 54946.90 88888.00 2012-06-06 16:29:45.125 158 12545.48 125.95 54946.90 88888.00 2012-06-06 16:29:45.250 158 12545.58 125.90 54946.93 88888.00 2012-06-06 16:29:45.375 158 12545.62 125.90 54946.85 88888.00 2012-06-06 16:29:45.500 158 12545.55 125.90 54946.88 88888.00 2012-06-06 16:29:45.625 158 12545.52 125.90 54946.85 88888.00 2012-06-06 16:29:45.750 158 12545.55 125.90 54946.85 88888.00 2012-06-06 16:29:45.875 158 12545.55 125.90 54946.88 88888.00 2012-06-06 16:29:46.000 158 12545.60 125.88 54946.85 88888.00 2012-06-06 16:29:46.125 158 12545.62 125.83 54946.82 88888.00 2012-06-06 16:29:46.250 158 12545.67 125.80 54946.82 88888.00 2012-06-06 16:29:46.375 158 12545.73 125.80 54946.82 88888.00 2012-06-06 16:29:46.500 158 12545.65 125.78 54946.85 88888.00 2012-06-06 16:29:46.625 158 12545.62 125.78 54946.80 88888.00 2012-06-06 16:29:46.750 158 12545.62 125.78 54946.80 88888.00 2012-06-06 16:29:46.875 158 12545.67 125.78 54946.78 88888.00 2012-06-06 16:29:47.000 158 12545.70 125.78 54946.78 88888.00 2012-06-06 16:29:47.125 158 12545.67 125.75 54946.78 88888.00 2012-06-06 16:29:47.250 158 12545.67 125.72 54946.75 88888.00 2012-06-06 16:29:47.375 158 12545.73 125.72 54946.72 88888.00 2012-06-06 16:29:47.500 158 12545.77 125.75 54946.72 88888.00 2012-06-06 16:29:47.625 158 12545.77 125.78 54946.75 88888.00 2012-06-06 16:29:47.750 158 12545.83 125.72 54946.70 88888.00 2012-06-06 16:29:47.875 158 12545.80 125.67 54946.65 88888.00 2012-06-06 16:29:48.000 158 12545.73 125.67 54946.62 88888.00 2012-06-06 16:29:48.125 158 12545.75 125.65 54946.68 88888.00 2012-06-06 16:29:48.250 158 12545.77 125.67 54946.70 88888.00 2012-06-06 16:29:48.375 158 12545.85 125.65 54946.68 88888.00 2012-06-06 16:29:48.500 158 12545.80 125.65 54946.70 88888.00 2012-06-06 16:29:48.625 158 12545.75 125.62 54946.68 88888.00 2012-06-06 16:29:48.750 158 12545.75 125.65 54946.70 88888.00 2012-06-06 16:29:48.875 158 12545.77 125.62 54946.68 88888.00 2012-06-06 16:29:49.000 158 12545.80 125.62 54946.65 88888.00 2012-06-06 16:29:49.125 158 12545.80 125.60 54946.68 88888.00 2012-06-06 16:29:49.250 158 12545.85 125.58 54946.70 88888.00 2012-06-06 16:29:49.375 158 12545.92 125.62 54946.70 88888.00 2012-06-06 16:29:49.500 158 12545.95 125.65 54946.70 88888.00 2012-06-06 16:29:49.625 158 12545.92 125.65 54946.68 88888.00 2012-06-06 16:29:49.750 158 12545.88 125.60 54946.62 88888.00 2012-06-06 16:29:49.875 158 12545.90 125.60 54946.62 88888.00 2012-06-06 16:29:50.000 158 12545.92 125.58 54946.60 88888.00 2012-06-06 16:29:50.125 158 12545.92 125.60 54946.62 88888.00 2012-06-06 16:29:50.250 158 12545.92 125.58 54946.60 88888.00 2012-06-06 16:29:50.375 158 12546.00 125.58 54946.60 88888.00 2012-06-06 16:29:50.500 158 12546.02 125.58 54946.55 88888.00 2012-06-06 16:29:50.625 158 12546.02 125.58 54946.55 88888.00 2012-06-06 16:29:50.750 158 12546.00 125.58 54946.57 88888.00 2012-06-06 16:29:50.875 158 12546.00 125.58 54946.55 88888.00 2012-06-06 16:29:51.000 158 12545.92 125.55 54946.53 88888.00 2012-06-06 16:29:51.125 158 12545.90 125.55 54946.50 88888.00 2012-06-06 16:29:51.250 158 12545.90 125.50 54946.53 88888.00 2012-06-06 16:29:51.375 158 12545.98 125.53 54946.57 88888.00 2012-06-06 16:29:51.500 158 12545.95 125.53 54946.57 88888.00 2012-06-06 16:29:51.625 158 12545.88 125.50 54946.60 88888.00 2012-06-06 16:29:51.750 158 12545.80 125.50 54946.57 88888.00 2012-06-06 16:29:51.875 158 12545.83 125.50 54946.60 88888.00 2012-06-06 16:29:52.000 158 12545.85 125.53 54946.57 88888.00 2012-06-06 16:29:52.125 158 12545.85 125.53 54946.57 88888.00 2012-06-06 16:29:52.250 158 12545.83 125.45 54946.60 88888.00 2012-06-06 16:29:52.375 158 12545.88 125.53 54946.60 88888.00 2012-06-06 16:29:52.500 158 12545.88 125.53 54946.55 88888.00 2012-06-06 16:29:52.625 158 12545.88 125.53 54946.53 88888.00 2012-06-06 16:29:52.750 158 12545.88 125.53 54946.55 88888.00 2012-06-06 16:29:52.875 158 12545.92 125.55 54946.55 88888.00 2012-06-06 16:29:53.000 158 12545.92 125.47 54946.53 88888.00 2012-06-06 16:29:53.125 158 12545.88 125.47 54946.53 88888.00 2012-06-06 16:29:53.250 158 12545.83 125.47 54946.53 88888.00 2012-06-06 16:29:53.375 158 12545.92 125.50 54946.50 88888.00 2012-06-06 16:29:53.500 158 12545.90 125.53 54946.47 88888.00 2012-06-06 16:29:53.625 158 12545.88 125.53 54946.50 88888.00 2012-06-06 16:29:53.750 158 12545.88 125.50 54946.47 88888.00 2012-06-06 16:29:53.875 158 12545.85 125.50 54946.47 88888.00 2012-06-06 16:29:54.000 158 12545.85 125.50 54946.47 88888.00 2012-06-06 16:29:54.125 158 12545.88 125.53 54946.45 88888.00 2012-06-06 16:29:54.250 158 12545.83 125.55 54946.47 88888.00 2012-06-06 16:29:54.375 158 12545.88 125.55 54946.47 88888.00 2012-06-06 16:29:54.500 158 12545.88 125.55 54946.47 88888.00 2012-06-06 16:29:54.625 158 12545.83 125.55 54946.47 88888.00 2012-06-06 16:29:54.750 158 12545.77 125.55 54946.47 88888.00 2012-06-06 16:29:54.875 158 12545.75 125.53 54946.45 88888.00 2012-06-06 16:29:55.000 158 12545.75 125.50 54946.47 88888.00 2012-06-06 16:29:55.125 158 12545.73 125.47 54946.45 88888.00 2012-06-06 16:29:55.250 158 12545.70 125.50 54946.47 88888.00 2012-06-06 16:29:55.375 158 12545.73 125.53 54946.47 88888.00 2012-06-06 16:29:55.500 158 12545.62 125.50 54946.45 88888.00 2012-06-06 16:29:55.625 158 12545.70 125.50 54946.47 88888.00 2012-06-06 16:29:55.750 158 12545.80 125.53 54946.47 88888.00 2012-06-06 16:29:55.875 158 12545.77 125.55 54946.45 88888.00 2012-06-06 16:29:56.000 158 12545.70 125.55 54946.43 88888.00 2012-06-06 16:29:56.125 158 12545.67 125.53 54946.40 88888.00 2012-06-06 16:29:56.250 158 12545.67 125.58 54946.43 88888.00 2012-06-06 16:29:56.375 158 12545.70 125.60 54946.43 88888.00 2012-06-06 16:29:56.500 158 12545.70 125.58 54946.40 88888.00 2012-06-06 16:29:56.625 158 12545.70 125.58 54946.43 88888.00 2012-06-06 16:29:56.750 158 12545.70 125.58 54946.43 88888.00 2012-06-06 16:29:56.875 158 12545.62 125.60 54946.40 88888.00 2012-06-06 16:29:57.000 158 12545.62 125.60 54946.43 88888.00 2012-06-06 16:29:57.125 158 12545.65 125.62 54946.43 88888.00 2012-06-06 16:29:57.250 158 12545.62 125.55 54946.43 88888.00 2012-06-06 16:29:57.375 158 12545.70 125.53 54946.40 88888.00 2012-06-06 16:29:57.500 158 12545.75 125.55 54946.40 88888.00 2012-06-06 16:29:57.625 158 12545.77 125.58 54946.40 88888.00 2012-06-06 16:29:57.750 158 12545.73 125.60 54946.45 88888.00 2012-06-06 16:29:57.875 158 12545.73 125.60 54946.40 88888.00 2012-06-06 16:29:58.000 158 12545.70 125.58 54946.38 88888.00 2012-06-06 16:29:58.125 158 12545.65 125.58 54946.40 88888.00 2012-06-06 16:29:58.250 158 12545.62 125.60 54946.40 88888.00 2012-06-06 16:29:58.375 158 12545.73 125.65 54946.40 88888.00 2012-06-06 16:29:58.500 158 12545.70 125.67 54946.40 88888.00 2012-06-06 16:29:58.625 158 12545.62 125.67 54946.38 88888.00 2012-06-06 16:29:58.750 158 12545.60 125.67 54946.35 88888.00 2012-06-06 16:29:58.875 158 12545.62 125.70 54946.35 88888.00 2012-06-06 16:29:59.000 158 12545.62 125.70 54946.35 88888.00 2012-06-06 16:29:59.125 158 12545.62 125.67 54946.38 88888.00 2012-06-06 16:29:59.250 158 12545.62 125.67 54946.38 88888.00 2012-06-06 16:29:59.375 158 12545.65 125.72 54946.35 88888.00 2012-06-06 16:29:59.500 158 12545.65 125.72 54946.32 88888.00 2012-06-06 16:29:59.625 158 12545.65 125.75 54946.30 88888.00 2012-06-06 16:29:59.750 158 12545.67 125.75 54946.32 88888.00 2012-06-06 16:29:59.875 158 12545.73 125.78 54946.28 88888.00 2012-06-06 16:30:00.000 158 12545.67 125.75 54946.30 88888.00 2012-06-06 16:30:00.125 158 12545.58 125.72 54946.30 88888.00 2012-06-06 16:30:00.250 158 12545.52 125.78 54946.28 88888.00 2012-06-06 16:30:00.375 158 12545.55 125.85 54946.30 88888.00 2012-06-06 16:30:00.500 158 12545.50 125.88 54946.30 88888.00 2012-06-06 16:30:00.625 158 12545.48 125.88 54946.30 88888.00 2012-06-06 16:30:00.750 158 12545.45 125.83 54946.30 88888.00 2012-06-06 16:30:00.875 158 12545.48 125.83 54946.30 88888.00 2012-06-06 16:30:01.000 158 12545.55 125.88 54946.28 88888.00 2012-06-06 16:30:01.125 158 12545.55 125.92 54946.28 88888.00 2012-06-06 16:30:01.250 158 12545.48 125.95 54946.30 88888.00 2012-06-06 16:30:01.375 158 12545.48 125.95 54946.30 88888.00 2012-06-06 16:30:01.500 158 12545.45 125.92 54946.30 88888.00 2012-06-06 16:30:01.625 158 12545.45 125.92 54946.28 88888.00 2012-06-06 16:30:01.750 158 12545.40 125.95 54946.28 88888.00 2012-06-06 16:30:01.875 158 12545.33 125.97 54946.25 88888.00 2012-06-06 16:30:02.000 158 12545.38 126.03 54946.22 88888.00 2012-06-06 16:30:02.125 158 12545.35 126.03 54946.25 88888.00 2012-06-06 16:30:02.250 158 12545.35 126.03 54946.25 88888.00 2012-06-06 16:30:02.375 158 12545.40 126.08 54946.28 88888.00 2012-06-06 16:30:02.500 158 12545.38 126.10 54946.28 88888.00 2012-06-06 16:30:02.625 158 12545.30 126.10 54946.28 88888.00 2012-06-06 16:30:02.750 158 12545.30 126.10 54946.25 88888.00 2012-06-06 16:30:02.875 158 12545.33 126.08 54946.28 88888.00 2012-06-06 16:30:03.000 158 12545.27 126.12 54946.22 88888.00 2012-06-06 16:30:03.125 158 12545.27 126.15 54946.22 88888.00 2012-06-06 16:30:03.250 158 12545.23 126.17 54946.22 88888.00 2012-06-06 16:30:03.375 158 12545.23 126.20 54946.22 88888.00 2012-06-06 16:30:03.500 158 12545.20 126.20 54946.25 88888.00 2012-06-06 16:30:03.625 158 12545.20 126.25 54946.25 88888.00 2012-06-06 16:30:03.750 158 12545.23 126.30 54946.25 88888.00 2012-06-06 16:30:03.875 158 12545.23 126.30 54946.28 88888.00 2012-06-06 16:30:04.000 158 12545.12 126.28 54946.20 88888.00 2012-06-06 16:30:04.125 158 12545.08 126.28 54946.22 88888.00 2012-06-06 16:30:04.250 158 12545.10 126.30 54946.28 88888.00 2012-06-06 16:30:04.375 158 12545.20 126.35 54946.28 88888.00 2012-06-06 16:30:04.500 158 12545.17 126.38 54946.25 88888.00 2012-06-06 16:30:04.625 158 12545.10 126.38 54946.25 88888.00 2012-06-06 16:30:04.750 158 12545.12 126.38 54946.22 88888.00 2012-06-06 16:30:04.875 158 12545.02 126.40 54946.20 88888.00 2012-06-06 16:30:05.000 158 12544.98 126.40 54946.18 88888.00 2012-06-06 16:30:05.125 158 12545.02 126.45 54946.15 88888.00 2012-06-06 16:30:05.250 158 12545.00 126.50 54946.15 88888.00 2012-06-06 16:30:05.375 158 12544.98 126.60 54946.18 88888.00 2012-06-06 16:30:05.500 158 12544.92 126.62 54946.15 88888.00 2012-06-06 16:30:05.625 158 12544.90 126.62 54946.18 88888.00 2012-06-06 16:30:05.750 158 12544.90 126.60 54946.15 88888.00 2012-06-06 16:30:05.875 158 12544.88 126.60 54946.12 88888.00 2012-06-06 16:30:06.000 158 12544.88 126.67 54946.12 88888.00 2012-06-06 16:30:06.125 158 12544.90 126.72 54946.12 88888.00 2012-06-06 16:30:06.250 158 12544.95 126.72 54946.12 88888.00 2012-06-06 16:30:06.375 158 12544.95 126.75 54946.12 88888.00 2012-06-06 16:30:06.500 158 12544.98 126.80 54946.10 88888.00 2012-06-06 16:30:06.625 158 12544.95 126.83 54946.12 88888.00 2012-06-06 16:30:06.750 158 12544.88 126.85 54946.12 88888.00 2012-06-06 16:30:06.875 158 12544.85 126.92 54946.10 88888.00 2012-06-06 16:30:07.000 158 12544.85 126.92 54946.10 88888.00 2012-06-06 16:30:07.125 158 12544.83 126.95 54946.10 88888.00 2012-06-06 16:30:07.250 158 12544.83 126.90 54946.10 88888.00 2012-06-06 16:30:07.375 158 12544.77 126.92 54946.10 88888.00 2012-06-06 16:30:07.500 158 12544.77 127.00 54946.10 88888.00 2012-06-06 16:30:07.625 158 12544.77 127.05 54946.10 88888.00 2012-06-06 16:30:07.750 158 12544.75 127.05 54946.10 88888.00 2012-06-06 16:30:07.875 158 12544.80 127.08 54946.07 88888.00 2012-06-06 16:30:08.000 158 12544.80 127.12 54946.05 88888.00 2012-06-06 16:30:08.125 158 12544.73 127.17 54946.07 88888.00 2012-06-06 16:30:08.250 158 12544.70 127.17 54946.10 88888.00 2012-06-06 16:30:08.375 158 12544.70 127.20 54946.07 88888.00 2012-06-06 16:30:08.500 158 12544.70 127.25 54946.05 88888.00 2012-06-06 16:30:08.625 158 12544.65 127.28 54946.03 88888.00 2012-06-06 16:30:08.750 158 12544.70 127.30 54946.00 88888.00 2012-06-06 16:30:08.875 158 12544.73 127.33 54946.05 88888.00 2012-06-06 16:30:09.000 158 12544.73 127.33 54946.03 88888.00 2012-06-06 16:30:09.125 158 12544.73 127.38 54946.03 88888.00 2012-06-06 16:30:09.250 158 12544.67 127.40 54946.03 88888.00 2012-06-06 16:30:09.375 158 12544.75 127.45 54946.03 88888.00 2012-06-06 16:30:09.500 158 12544.75 127.45 54946.05 88888.00 2012-06-06 16:30:09.625 158 12544.77 127.45 54946.05 88888.00 2012-06-06 16:30:09.750 158 12544.75 127.50 54946.03 88888.00 2012-06-06 16:30:09.875 158 12544.77 127.53 54945.97 88888.00 2012-06-06 16:30:10.000 158 12544.77 127.58 54946.00 88888.00 2012-06-06 16:30:10.125 158 12544.73 127.60 54946.00 88888.00 2012-06-06 16:30:10.250 158 12544.70 127.62 54945.97 88888.00 2012-06-06 16:30:10.375 158 12544.70 127.65 54945.97 88888.00 2012-06-06 16:30:10.500 158 12544.73 127.70 54946.00 88888.00 2012-06-06 16:30:10.625 158 12544.70 127.75 54945.97 88888.00 2012-06-06 16:30:10.750 158 12544.73 127.72 54945.93 88888.00 2012-06-06 16:30:10.875 158 12544.75 127.78 54945.95 88888.00 2012-06-06 16:30:11.000 158 12544.75 127.83 54945.95 88888.00 2012-06-06 16:30:11.125 158 12544.73 127.90 54945.97 88888.00 2012-06-06 16:30:11.250 158 12544.73 127.92 54945.95 88888.00 2012-06-06 16:30:11.375 158 12544.77 127.95 54945.93 88888.00 2012-06-06 16:30:11.500 158 12544.75 127.97 54945.90 88888.00 2012-06-06 16:30:11.625 158 12544.73 128.03 54945.90 88888.00 2012-06-06 16:30:11.750 158 12544.73 128.05 54945.88 88888.00 2012-06-06 16:30:11.875 158 12544.77 128.07 54945.90 88888.00 2012-06-06 16:30:12.000 158 12544.77 128.07 54945.85 88888.00 2012-06-06 16:30:12.125 158 12544.75 128.10 54945.85 88888.00 2012-06-06 16:30:12.250 158 12544.73 128.12 54945.85 88888.00 2012-06-06 16:30:12.375 158 12544.73 128.15 54945.80 88888.00 2012-06-06 16:30:12.500 158 12544.73 128.20 54945.80 88888.00 2012-06-06 16:30:12.625 158 12544.80 128.22 54945.78 88888.00 2012-06-06 16:30:12.750 158 12544.80 128.28 54945.78 88888.00 2012-06-06 16:30:12.875 158 12544.77 128.32 54945.78 88888.00 2012-06-06 16:30:13.000 158 12544.75 128.32 54945.78 88888.00 2012-06-06 16:30:13.125 158 12544.80 128.35 54945.78 88888.00 2012-06-06 16:30:13.250 158 12544.80 128.38 54945.78 88888.00 2012-06-06 16:30:13.375 158 12544.80 128.43 54945.75 88888.00 2012-06-06 16:30:13.500 158 12544.83 128.43 54945.72 88888.00 2012-06-06 16:30:13.625 158 12544.90 128.47 54945.72 88888.00 2012-06-06 16:30:13.750 158 12544.83 128.53 54945.72 88888.00 2012-06-06 16:30:13.875 158 12544.77 128.55 54945.72 88888.00 2012-06-06 16:30:14.000 158 12544.80 128.57 54945.70 88888.00 2012-06-06 16:30:14.125 158 12544.80 128.60 54945.65 88888.00 2012-06-06 16:30:14.250 158 12544.83 128.62 54945.68 88888.00 2012-06-06 16:30:14.375 158 12544.88 128.68 54945.68 88888.00 2012-06-06 16:30:14.500 158 12544.92 128.70 54945.68 88888.00 2012-06-06 16:30:14.625 158 12544.95 128.70 54945.65 88888.00 2012-06-06 16:30:14.750 158 12544.90 128.70 54945.62 88888.00 2012-06-06 16:30:14.875 158 12544.92 128.78 54945.62 88888.00 2012-06-06 16:30:15.000 158 12544.98 128.80 54945.62 88888.00 2012-06-06 16:30:15.125 158 12545.00 128.82 54945.65 88888.00 2012-06-06 16:30:15.250 158 12545.05 128.80 54945.62 88888.00 2012-06-06 16:30:15.375 158 12545.10 128.82 54945.62 88888.00 2012-06-06 16:30:15.500 158 12545.05 128.85 54945.60 88888.00 2012-06-06 16:30:15.625 158 12545.05 128.88 54945.57 88888.00 2012-06-06 16:30:15.750 158 12545.10 128.90 54945.60 88888.00 2012-06-06 16:30:15.875 158 12545.12 128.97 54945.60 88888.00 2012-06-06 16:30:16.000 158 12545.10 128.97 54945.57 88888.00 2012-06-06 16:30:16.125 158 12545.12 129.00 54945.57 88888.00 2012-06-06 16:30:16.250 158 12545.20 129.00 54945.55 88888.00 2012-06-06 16:30:16.375 158 12545.25 129.00 54945.53 88888.00 2012-06-06 16:30:16.500 158 12545.23 129.05 54945.53 88888.00 2012-06-06 16:30:16.625 158 12545.20 129.10 54945.55 88888.00 2012-06-06 16:30:16.750 158 12545.25 129.10 54945.53 88888.00 2012-06-06 16:30:16.875 158 12545.25 129.12 54945.50 88888.00 2012-06-06 16:30:17.000 158 12545.25 129.18 54945.53 88888.00 2012-06-06 16:30:17.125 158 12545.23 129.18 54945.50 88888.00 2012-06-06 16:30:17.250 158 12545.20 129.15 54945.50 88888.00 2012-06-06 16:30:17.375 158 12545.25 129.22 54945.45 88888.00 2012-06-06 16:30:17.500 158 12545.30 129.25 54945.40 88888.00 2012-06-06 16:30:17.625 158 12545.33 129.25 54945.43 88888.00 2012-06-06 16:30:17.750 158 12545.27 129.28 54945.40 88888.00 2012-06-06 16:30:17.875 158 12545.25 129.30 54945.40 88888.00 2012-06-06 16:30:18.000 158 12545.25 129.32 54945.35 88888.00 2012-06-06 16:30:18.125 158 12545.30 129.32 54945.32 88888.00 2012-06-06 16:30:18.250 158 12545.33 129.38 54945.38 88888.00 2012-06-06 16:30:18.375 158 12545.33 129.38 54945.40 88888.00 2012-06-06 16:30:18.500 158 12545.35 129.43 54945.40 88888.00 2012-06-06 16:30:18.625 158 12545.38 129.43 54945.38 88888.00 2012-06-06 16:30:18.750 158 12545.38 129.43 54945.30 88888.00 2012-06-06 16:30:18.875 158 12545.40 129.47 54945.32 88888.00 2012-06-06 16:30:19.000 158 12545.45 129.47 54945.28 88888.00 2012-06-06 16:30:19.125 158 12545.45 129.50 54945.25 88888.00 2012-06-06 16:30:19.250 158 12545.48 129.53 54945.32 88888.00 2012-06-06 16:30:19.375 158 12545.58 129.53 54945.30 88888.00 2012-06-06 16:30:19.500 158 12545.62 129.55 54945.28 88888.00 2012-06-06 16:30:19.625 158 12545.65 129.55 54945.28 88888.00 2012-06-06 16:30:19.750 158 12545.65 129.60 54945.22 88888.00 2012-06-06 16:30:19.875 158 12545.62 129.60 54945.22 88888.00 2012-06-06 16:30:20.000 158 12545.67 129.60 54945.22 88888.00 2012-06-06 16:30:20.125 158 12545.73 129.57 54945.22 88888.00 2012-06-06 16:30:20.250 158 12545.67 129.57 54945.20 88888.00 2012-06-06 16:30:20.375 158 12545.67 129.60 54945.20 88888.00 2012-06-06 16:30:20.500 158 12545.73 129.68 54945.20 88888.00 2012-06-06 16:30:20.625 158 12545.73 129.68 54945.18 88888.00 2012-06-06 16:30:20.750 158 12545.70 129.62 54945.20 88888.00 2012-06-06 16:30:20.875 158 12545.70 129.62 54945.18 88888.00 2012-06-06 16:30:21.000 158 12545.77 129.65 54945.15 88888.00 2012-06-06 16:30:21.125 158 12545.85 129.68 54945.15 88888.00 2012-06-06 16:30:21.250 158 12545.85 129.70 54945.18 88888.00 2012-06-06 16:30:21.375 158 12545.85 129.70 54945.15 88888.00 2012-06-06 16:30:21.500 158 12545.88 129.68 54945.15 88888.00 2012-06-06 16:30:21.625 158 12545.88 129.70 54945.15 88888.00 2012-06-06 16:30:21.750 158 12545.88 129.72 54945.15 88888.00 2012-06-06 16:30:21.875 158 12545.90 129.72 54945.15 88888.00 2012-06-06 16:30:22.000 158 12545.95 129.70 54945.10 88888.00 2012-06-06 16:30:22.125 158 12545.90 129.72 54945.07 88888.00 2012-06-06 16:30:22.250 158 12545.85 129.72 54945.07 88888.00 2012-06-06 16:30:22.375 158 12545.95 129.72 54945.10 88888.00 2012-06-06 16:30:22.500 158 12546.02 129.78 54945.10 88888.00 2012-06-06 16:30:22.625 158 12546.10 129.75 54945.07 88888.00 2012-06-06 16:30:22.750 158 12546.08 129.75 54945.05 88888.00 2012-06-06 16:30:22.875 158 12546.10 129.75 54945.03 88888.00 2012-06-06 16:30:23.000 158 12546.12 129.75 54945.03 88888.00 2012-06-06 16:30:23.125 158 12546.10 129.75 54945.03 88888.00 2012-06-06 16:30:23.250 158 12546.15 129.78 54945.00 88888.00 2012-06-06 16:30:23.375 158 12546.27 129.80 54944.97 88888.00 2012-06-06 16:30:23.500 158 12546.33 129.80 54944.97 88888.00 2012-06-06 16:30:23.625 158 12546.33 129.80 54944.97 88888.00 2012-06-06 16:30:23.750 158 12546.27 129.82 54944.95 88888.00 2012-06-06 16:30:23.875 158 12546.30 129.85 54944.93 88888.00 2012-06-06 16:30:24.000 158 12546.38 129.82 54944.93 88888.00 2012-06-06 16:30:24.125 158 12546.40 129.82 54944.90 88888.00 2012-06-06 16:30:24.250 158 12546.42 129.80 54944.90 88888.00 2012-06-06 16:30:24.375 158 12546.52 129.78 54944.88 88888.00 2012-06-06 16:30:24.500 158 12546.55 129.78 54944.88 88888.00 2012-06-06 16:30:24.625 158 12546.60 129.80 54944.85 88888.00 2012-06-06 16:30:24.750 158 12546.60 129.82 54944.85 88888.00 2012-06-06 16:30:24.875 158 12546.58 129.85 54944.85 88888.00 2012-06-06 16:30:25.000 158 12546.60 129.82 54944.82 88888.00 2012-06-06 16:30:25.125 158 12546.62 129.80 54944.88 88888.00 2012-06-06 16:30:25.250 158 12546.67 129.80 54944.82 88888.00 2012-06-06 16:30:25.375 158 12546.80 129.82 54944.82 88888.00 2012-06-06 16:30:25.500 158 12546.83 129.82 54944.80 88888.00 2012-06-06 16:30:25.625 158 12546.90 129.82 54944.80 88888.00 2012-06-06 16:30:25.750 158 12546.92 129.80 54944.78 88888.00 2012-06-06 16:30:25.875 158 12546.98 129.82 54944.75 88888.00 2012-06-06 16:30:26.000 158 12546.98 129.80 54944.75 88888.00 2012-06-06 16:30:26.125 158 12547.05 129.78 54944.72 88888.00 2012-06-06 16:30:26.250 158 12547.08 129.78 54944.75 88888.00 2012-06-06 16:30:26.375 158 12547.12 129.80 54944.72 88888.00 2012-06-06 16:30:26.500 158 12547.17 129.80 54944.68 88888.00 2012-06-06 16:30:26.625 158 12547.17 129.78 54944.68 88888.00 2012-06-06 16:30:26.750 158 12547.23 129.78 54944.68 88888.00 2012-06-06 16:30:26.875 158 12547.27 129.78 54944.65 88888.00 2012-06-06 16:30:27.000 158 12547.30 129.78 54944.62 88888.00 2012-06-06 16:30:27.125 158 12547.27 129.78 54944.65 88888.00 2012-06-06 16:30:27.250 158 12547.30 129.72 54944.65 88888.00 2012-06-06 16:30:27.375 158 12547.40 129.72 54944.62 88888.00 2012-06-06 16:30:27.500 158 12547.42 129.72 54944.62 88888.00 2012-06-06 16:30:27.625 158 12547.42 129.72 54944.62 88888.00 2012-06-06 16:30:27.750 158 12547.45 129.72 54944.62 88888.00 2012-06-06 16:30:27.875 158 12547.52 129.75 54944.60 88888.00 2012-06-06 16:30:28.000 158 12547.58 129.75 54944.60 88888.00 2012-06-06 16:30:28.125 158 12547.70 129.75 54944.60 88888.00 2012-06-06 16:30:28.250 158 12547.70 129.68 54944.55 88888.00 2012-06-06 16:30:28.375 158 12547.77 129.68 54944.55 88888.00 2012-06-06 16:30:28.500 158 12547.80 129.68 54944.57 88888.00 2012-06-06 16:30:28.625 158 12547.85 129.70 54944.55 88888.00 2012-06-06 16:30:28.750 158 12547.90 129.65 54944.50 88888.00 2012-06-06 16:30:28.875 158 12547.98 129.65 54944.47 88888.00 2012-06-06 16:30:29.000 158 12548.02 129.65 54944.47 88888.00 2012-06-06 16:30:29.125 158 12548.05 129.62 54944.47 88888.00 2012-06-06 16:30:29.250 158 12548.02 129.62 54944.50 88888.00 2012-06-06 16:30:29.375 158 12548.12 129.62 54944.43 88888.00 2012-06-06 16:30:29.500 158 12548.17 129.62 54944.43 88888.00 2012-06-06 16:30:29.625 158 12548.23 129.62 54944.43 88888.00 2012-06-06 16:30:29.750 158 12548.27 129.62 54944.40 88888.00 2012-06-06 16:30:29.875 158 12548.30 129.65 54944.40 88888.00 2012-06-06 16:30:30.000 158 12548.33 129.62 54944.38 88888.00 2012-06-06 16:30:30.125 158 12548.38 129.57 54944.38 88888.00 2012-06-06 16:30:30.250 158 12548.38 129.60 54944.40 88888.00 2012-06-06 16:30:30.375 158 12548.45 129.57 54944.35 88888.00 2012-06-06 16:30:30.500 158 12548.48 129.57 54944.30 88888.00 2012-06-06 16:30:30.625 158 12548.50 129.57 54944.30 88888.00 2012-06-06 16:30:30.750 158 12548.58 129.60 54944.30 88888.00 2012-06-06 16:30:30.875 158 12548.62 129.60 54944.30 88888.00 2012-06-06 16:30:31.000 158 12548.62 129.57 54944.28 88888.00 2012-06-06 16:30:31.125 158 12548.67 129.55 54944.25 88888.00 2012-06-06 16:30:31.250 158 12548.75 129.55 54944.25 88888.00 2012-06-06 16:30:31.375 158 12548.83 129.55 54944.22 88888.00 2012-06-06 16:30:31.500 158 12548.88 129.55 54944.22 88888.00 2012-06-06 16:30:31.625 158 12548.90 129.53 54944.22 88888.00 2012-06-06 16:30:31.750 158 12548.98 129.53 54944.22 88888.00 2012-06-06 16:30:31.875 158 12549.05 129.50 54944.18 88888.00 2012-06-06 16:30:32.000 158 12549.05 129.47 54944.18 88888.00 2012-06-06 16:30:32.125 158 12549.05 129.45 54944.20 88888.00 2012-06-06 16:30:32.250 158 12549.12 129.45 54944.20 88888.00 2012-06-06 16:30:32.375 158 12549.17 129.43 54944.18 88888.00 2012-06-06 16:30:32.500 158 12549.20 129.43 54944.18 88888.00 2012-06-06 16:30:32.625 158 12549.23 129.40 54944.15 88888.00 2012-06-06 16:30:32.750 158 12549.30 129.38 54944.15 88888.00 2012-06-06 16:30:32.875 158 12549.35 129.38 54944.15 88888.00 2012-06-06 16:30:33.000 158 12549.45 129.38 54944.18 88888.00 2012-06-06 16:30:33.125 158 12549.48 129.35 54944.18 88888.00 2012-06-06 16:30:33.250 158 12549.45 129.30 54944.15 88888.00 2012-06-06 16:30:33.375 158 12549.48 129.35 54944.15 88888.00 2012-06-06 16:30:33.500 158 12549.52 129.32 54944.12 88888.00 2012-06-06 16:30:33.625 158 12549.60 129.35 54944.10 88888.00 2012-06-06 16:30:33.750 158 12549.62 129.32 54944.10 88888.00 2012-06-06 16:30:33.875 158 12549.67 129.30 54944.12 88888.00 2012-06-06 16:30:34.000 158 12549.73 129.22 54944.07 88888.00 2012-06-06 16:30:34.125 158 12549.77 129.25 54944.10 88888.00 2012-06-06 16:30:34.250 158 12549.83 129.25 54944.10 88888.00 2012-06-06 16:30:34.375 158 12549.88 129.28 54944.10 88888.00 2012-06-06 16:30:34.500 158 12549.90 129.22 54944.07 88888.00 2012-06-06 16:30:34.625 158 12549.88 129.25 54944.07 88888.00 2012-06-06 16:30:34.750 158 12549.95 129.22 54944.07 88888.00 2012-06-06 16:30:34.875 158 12550.05 129.25 54944.07 88888.00 2012-06-06 16:30:35.000 158 12550.10 129.22 54944.05 88888.00 2012-06-06 16:30:35.125 158 12550.10 129.22 54944.03 88888.00 2012-06-06 16:30:35.250 158 12550.12 129.22 54944.03 88888.00 2012-06-06 16:30:35.375 158 12550.15 129.25 54944.00 88888.00 2012-06-06 16:30:35.500 158 12550.20 129.28 54944.00 88888.00 2012-06-06 16:30:35.625 158 12550.25 129.22 54943.97 88888.00 2012-06-06 16:30:35.750 158 12550.25 129.20 54943.97 88888.00 2012-06-06 16:30:35.875 158 12550.27 129.20 54943.97 88888.00 2012-06-06 16:30:36.000 158 12550.27 129.22 54944.00 88888.00 2012-06-06 16:30:36.125 158 12550.30 129.20 54944.00 88888.00 2012-06-06 16:30:36.250 158 12550.30 129.18 54943.97 88888.00 2012-06-06 16:30:36.375 158 12550.35 129.20 54943.97 88888.00 2012-06-06 16:30:36.500 158 12550.42 129.22 54943.95 88888.00 2012-06-06 16:30:36.625 158 12550.45 129.22 54943.95 88888.00 2012-06-06 16:30:36.750 158 12550.50 129.20 54943.95 88888.00 2012-06-06 16:30:36.875 158 12550.50 129.12 54943.93 88888.00 2012-06-06 16:30:37.000 158 12550.50 129.15 54943.95 88888.00 2012-06-06 16:30:37.125 158 12550.52 129.20 54943.95 88888.00 2012-06-06 16:30:37.250 158 12550.52 129.18 54943.97 88888.00 2012-06-06 16:30:37.375 158 12550.58 129.20 54943.97 88888.00 2012-06-06 16:30:37.500 158 12550.62 129.15 54943.93 88888.00 2012-06-06 16:30:37.625 158 12550.65 129.12 54943.93 88888.00 2012-06-06 16:30:37.750 158 12550.65 129.12 54943.95 88888.00 2012-06-06 16:30:37.875 158 12550.60 129.12 54943.95 88888.00 2012-06-06 16:30:38.000 158 12550.58 129.15 54943.95 88888.00 2012-06-06 16:30:38.125 158 12550.65 129.12 54943.97 88888.00 2012-06-06 16:30:38.250 158 12550.75 129.12 54943.97 88888.00 2012-06-06 16:30:38.375 158 12550.83 129.15 54943.95 88888.00 2012-06-06 16:30:38.500 158 12550.80 129.15 54943.93 88888.00 2012-06-06 16:30:38.625 158 12550.85 129.15 54943.93 88888.00 2012-06-06 16:30:38.750 158 12550.90 129.12 54943.93 88888.00 2012-06-06 16:30:38.875 158 12550.90 129.10 54943.95 88888.00 2012-06-06 16:30:39.000 158 12550.88 129.10 54943.90 88888.00 2012-06-06 16:30:39.125 158 12550.88 129.12 54943.93 88888.00 2012-06-06 16:30:39.250 158 12550.95 129.10 54943.95 88888.00 2012-06-06 16:30:39.375 158 12550.98 129.07 54943.93 88888.00 2012-06-06 16:30:39.500 158 12550.95 129.05 54943.90 88888.00 2012-06-06 16:30:39.625 158 12550.98 129.03 54943.90 88888.00 2012-06-06 16:30:39.750 158 12550.95 129.05 54943.90 88888.00 2012-06-06 16:30:39.875 158 12550.92 129.03 54943.95 88888.00 2012-06-06 16:30:40.000 158 12550.98 129.03 54943.95 88888.00 2012-06-06 16:30:40.125 158 12551.00 129.05 54943.97 88888.00 2012-06-06 16:30:40.250 158 12550.98 129.05 54943.95 88888.00 2012-06-06 16:30:40.375 158 12551.00 129.05 54943.97 88888.00 2012-06-06 16:30:40.500 158 12551.02 129.03 54943.97 88888.00 2012-06-06 16:30:40.625 158 12551.02 129.00 54943.97 88888.00 2012-06-06 16:30:40.750 158 12551.02 129.00 54943.97 88888.00 2012-06-06 16:30:40.875 158 12551.05 129.00 54943.97 88888.00 2012-06-06 16:30:41.000 158 12551.12 129.03 54944.00 88888.00 2012-06-06 16:30:41.125 158 12551.15 129.00 54944.00 88888.00 2012-06-06 16:30:41.250 158 12551.05 129.00 54943.97 88888.00 2012-06-06 16:30:41.375 158 12551.08 129.07 54944.00 88888.00 2012-06-06 16:30:41.500 158 12551.08 129.05 54944.00 88888.00 2012-06-06 16:30:41.625 158 12551.08 129.00 54943.97 88888.00 2012-06-06 16:30:41.750 158 12551.10 129.00 54943.95 88888.00 2012-06-06 16:30:41.875 158 12551.10 128.97 54943.95 88888.00 2012-06-06 16:30:42.000 158 12551.12 128.97 54943.93 88888.00 2012-06-06 16:30:42.125 158 12551.15 128.95 54943.97 88888.00 2012-06-06 16:30:42.250 158 12551.17 128.95 54943.97 88888.00 2012-06-06 16:30:42.375 158 12551.17 128.97 54943.93 88888.00 2012-06-06 16:30:42.500 158 12551.20 128.95 54943.93 88888.00 2012-06-06 16:30:42.625 158 12551.20 128.97 54943.93 88888.00 2012-06-06 16:30:42.750 158 12551.17 128.95 54943.97 88888.00 2012-06-06 16:30:42.875 158 12551.17 128.95 54944.00 88888.00 2012-06-06 16:30:43.000 158 12551.17 128.95 54944.00 88888.00 2012-06-06 16:30:43.125 158 12551.12 128.97 54944.00 88888.00 2012-06-06 16:30:43.250 158 12551.12 128.95 54944.00 88888.00 2012-06-06 16:30:43.375 158 12551.17 128.95 54943.97 88888.00 2012-06-06 16:30:43.500 158 12551.23 128.97 54944.00 88888.00 2012-06-06 16:30:43.625 158 12551.20 128.95 54944.00 88888.00 2012-06-06 16:30:43.750 158 12551.20 128.93 54944.03 88888.00 2012-06-06 16:30:43.875 158 12551.25 128.90 54944.00 88888.00 2012-06-06 16:30:44.000 158 12551.23 128.90 54944.03 88888.00 2012-06-06 16:30:44.125 158 12551.20 128.90 54944.03 88888.00 2012-06-06 16:30:44.250 158 12551.15 128.88 54944.07 88888.00 2012-06-06 16:30:44.375 158 12551.15 128.95 54944.03 88888.00 2012-06-06 16:30:44.500 158 12551.20 128.95 54944.05 88888.00 2012-06-06 16:30:44.625 158 12551.15 128.90 54944.05 88888.00 2012-06-06 16:30:44.750 158 12551.15 128.88 54944.03 88888.00 2012-06-06 16:30:44.875 158 12551.27 128.88 54944.07 88888.00 2012-06-06 16:30:45.000 158 12551.35 128.90 54944.10 88888.00 2012-06-06 16:30:45.125 158 12551.30 128.88 54944.10 88888.00 2012-06-06 16:30:45.250 158 12551.25 128.85 54944.10 88888.00 2012-06-06 16:30:45.375 158 12551.23 128.85 54944.10 88888.00 2012-06-06 16:30:45.500 158 12551.17 128.85 54944.10 88888.00 2012-06-06 16:30:45.625 158 12551.20 128.88 54944.10 88888.00 2012-06-06 16:30:45.750 158 12551.20 128.85 54944.12 88888.00 2012-06-06 16:30:45.875 158 12551.15 128.85 54944.10 88888.00 2012-06-06 16:30:46.000 158 12551.15 128.85 54944.10 88888.00 2012-06-06 16:30:46.125 158 12551.15 128.85 54944.12 88888.00 2012-06-06 16:30:46.250 158 12551.17 128.85 54944.15 88888.00 2012-06-06 16:30:46.375 158 12551.17 128.88 54944.18 88888.00 2012-06-06 16:30:46.500 158 12551.10 128.88 54944.20 88888.00 2012-06-06 16:30:46.625 158 12551.00 128.88 54944.18 88888.00 2012-06-06 16:30:46.750 158 12551.00 128.82 54944.18 88888.00 2012-06-06 16:30:46.875 158 12551.05 128.82 54944.15 88888.00 2012-06-06 16:30:47.000 158 12551.05 128.80 54944.18 88888.00 2012-06-06 16:30:47.125 158 12551.05 128.82 54944.25 88888.00 2012-06-06 16:30:47.250 158 12551.00 128.82 54944.22 88888.00 2012-06-06 16:30:47.375 158 12551.05 128.82 54944.22 88888.00 2012-06-06 16:30:47.500 158 12551.02 128.82 54944.22 88888.00 2012-06-06 16:30:47.625 158 12551.12 128.82 54944.20 88888.00 2012-06-06 16:30:47.750 158 12551.12 128.82 54944.22 88888.00 2012-06-06 16:30:47.875 158 12551.05 128.82 54944.25 88888.00 2012-06-06 16:30:48.000 158 12551.02 128.80 54944.28 88888.00 2012-06-06 16:30:48.125 158 12551.00 128.82 54944.28 88888.00 2012-06-06 16:30:48.250 158 12551.00 128.78 54944.30 88888.00 2012-06-06 16:30:48.375 158 12551.05 128.82 54944.30 88888.00 2012-06-06 16:30:48.500 158 12551.05 128.80 54944.32 88888.00 2012-06-06 16:30:48.625 158 12551.02 128.78 54944.30 88888.00 2012-06-06 16:30:48.750 158 12551.02 128.78 54944.30 88888.00 2012-06-06 16:30:48.875 158 12551.02 128.78 54944.35 88888.00 2012-06-06 16:30:49.000 158 12550.98 128.80 54944.35 88888.00 2012-06-06 16:30:49.125 158 12551.00 128.82 54944.38 88888.00 2012-06-06 16:30:49.250 158 12551.02 128.78 54944.40 88888.00 2012-06-06 16:30:49.375 158 12551.02 128.78 54944.40 88888.00 2012-06-06 16:30:49.500 158 12550.98 128.82 54944.40 88888.00 2012-06-06 16:30:49.625 158 12550.90 128.80 54944.38 88888.00 2012-06-06 16:30:49.750 158 12550.85 128.78 54944.38 88888.00 2012-06-06 16:30:49.875 158 12550.88 128.75 54944.35 88888.00 2012-06-06 16:30:50.000 158 12550.92 128.72 54944.35 88888.00 2012-06-06 16:30:50.125 158 12550.92 128.75 54944.35 88888.00 2012-06-06 16:30:50.250 158 12550.90 128.78 54944.40 88888.00 2012-06-06 16:30:50.375 158 12550.92 128.78 54944.43 88888.00 2012-06-06 16:30:50.500 158 12550.92 128.75 54944.45 88888.00 2012-06-06 16:30:50.625 158 12550.88 128.72 54944.45 88888.00 2012-06-06 16:30:50.750 158 12550.85 128.72 54944.47 88888.00 2012-06-06 16:30:50.875 158 12550.80 128.72 54944.47 88888.00 2012-06-06 16:30:51.000 158 12550.80 128.75 54944.50 88888.00 2012-06-06 16:30:51.125 158 12550.77 128.72 54944.55 88888.00 2012-06-06 16:30:51.250 158 12550.67 128.72 54944.55 88888.00 2012-06-06 16:30:51.375 158 12550.70 128.72 54944.55 88888.00 2012-06-06 16:30:51.500 158 12550.75 128.70 54944.60 88888.00 2012-06-06 16:30:51.625 158 12550.77 128.72 54944.60 88888.00 2012-06-06 16:30:51.750 158 12550.70 128.70 54944.62 88888.00 2012-06-06 16:30:51.875 158 12550.60 128.70 54944.62 88888.00 2012-06-06 16:30:52.000 158 12550.52 128.70 54944.65 88888.00 2012-06-06 16:30:52.125 158 12550.55 128.70 54944.65 88888.00 2012-06-06 16:30:52.250 158 12550.52 128.62 54944.65 88888.00 2012-06-06 16:30:52.375 158 12550.48 128.65 54944.65 88888.00 2012-06-06 16:30:52.500 158 12550.45 128.68 54944.68 88888.00 2012-06-06 16:30:52.625 158 12550.50 128.65 54944.68 88888.00 2012-06-06 16:30:52.750 158 12550.50 128.65 54944.68 88888.00 2012-06-06 16:30:52.875 158 12550.48 128.62 54944.70 88888.00 2012-06-06 16:30:53.000 158 12550.45 128.65 54944.72 88888.00 2012-06-06 16:30:53.125 158 12550.38 128.65 54944.72 88888.00 2012-06-06 16:30:53.250 158 12550.33 128.62 54944.72 88888.00 2012-06-06 16:30:53.375 158 12550.33 128.62 54944.70 88888.00 2012-06-06 16:30:53.500 158 12550.25 128.68 54944.68 88888.00 2012-06-06 16:30:53.625 158 12550.25 128.65 54944.72 88888.00 2012-06-06 16:30:53.750 158 12550.25 128.65 54944.72 88888.00 2012-06-06 16:30:53.875 158 12550.23 128.68 54944.75 88888.00 2012-06-06 16:30:54.000 158 12550.27 128.62 54944.75 88888.00 2012-06-06 16:30:54.125 158 12550.30 128.62 54944.75 88888.00 2012-06-06 16:30:54.250 158 12550.25 128.57 54944.75 88888.00 2012-06-06 16:30:54.375 158 12550.23 128.62 54944.75 88888.00 2012-06-06 16:30:54.500 158 12550.17 128.62 54944.78 88888.00 2012-06-06 16:30:54.625 158 12550.15 128.62 54944.82 88888.00 2012-06-06 16:30:54.750 158 12550.20 128.60 54944.80 88888.00 2012-06-06 16:30:54.875 158 12550.27 128.60 54944.82 88888.00 2012-06-06 16:30:55.000 158 12550.17 128.60 54944.82 88888.00 2012-06-06 16:30:55.125 158 12550.12 128.57 54944.82 88888.00 2012-06-06 16:30:55.250 158 12550.15 128.57 54944.85 88888.00 2012-06-06 16:30:55.375 158 12550.15 128.60 54944.85 88888.00 2012-06-06 16:30:55.500 158 12550.05 128.60 54944.85 88888.00 2012-06-06 16:30:55.625 158 12550.00 128.57 54944.85 88888.00 2012-06-06 16:30:55.750 158 12550.00 128.60 54944.85 88888.00 2012-06-06 16:30:55.875 158 12549.98 128.55 54944.85 88888.00 2012-06-06 16:30:56.000 158 12549.95 128.57 54944.88 88888.00 2012-06-06 16:30:56.125 158 12549.85 128.57 54944.93 88888.00 2012-06-06 16:30:56.250 158 12549.77 128.57 54944.93 88888.00 2012-06-06 16:30:56.375 158 12549.83 128.55 54944.88 88888.00 2012-06-06 16:30:56.500 158 12549.90 128.53 54944.88 88888.00 2012-06-06 16:30:56.625 158 12549.85 128.50 54944.90 88888.00 2012-06-06 16:30:56.750 158 12549.80 128.47 54944.93 88888.00 2012-06-06 16:30:56.875 158 12549.77 128.50 54944.93 88888.00 2012-06-06 16:30:57.000 158 12549.77 128.47 54944.95 88888.00 2012-06-06 16:30:57.125 158 12549.77 128.50 54944.95 88888.00 2012-06-06 16:30:57.250 158 12549.75 128.47 54944.97 88888.00 2012-06-06 16:30:57.375 158 12549.75 128.47 54944.97 88888.00 2012-06-06 16:30:57.500 158 12549.70 128.50 54944.97 88888.00 2012-06-06 16:30:57.625 158 12549.62 128.50 54944.97 88888.00 2012-06-06 16:30:57.750 158 12549.62 128.47 54945.03 88888.00 2012-06-06 16:30:57.875 158 12549.70 128.50 54945.03 88888.00 2012-06-06 16:30:58.000 158 12549.73 128.47 54945.00 88888.00 2012-06-06 16:30:58.125 158 12549.67 128.47 54945.00 88888.00 2012-06-06 16:30:58.250 158 12549.62 128.45 54945.05 88888.00 2012-06-06 16:30:58.375 158 12549.60 128.45 54945.05 88888.00 2012-06-06 16:30:58.500 158 12549.58 128.47 54945.05 88888.00 2012-06-06 16:30:58.625 158 12549.58 128.45 54945.05 88888.00 2012-06-06 16:30:58.750 158 12549.58 128.47 54945.05 88888.00 2012-06-06 16:30:58.875 158 12549.58 128.45 54945.05 88888.00 2012-06-06 16:30:59.000 158 12549.58 128.43 54944.97 88888.00 2012-06-06 16:30:59.125 158 12549.60 128.43 54945.00 88888.00 2012-06-06 16:30:59.250 158 12549.67 128.40 54945.03 88888.00 2012-06-06 16:30:59.375 158 12549.73 128.40 54945.03 88888.00 2012-06-06 16:30:59.500 158 12549.65 128.43 54945.00 88888.00 2012-06-06 16:30:59.625 158 12549.62 128.43 54945.03 88888.00 2012-06-06 16:30:59.750 158 12549.67 128.45 54945.05 88888.00 2012-06-06 16:30:59.875 158 12549.65 128.43 54945.05 88888.00 2012-06-06 16:31:00.000 158 12549.62 128.40 54945.03 88888.00 2012-06-06 16:31:00.125 158 12549.65 128.40 54945.00 88888.00 2012-06-06 16:31:00.250 158 12549.62 128.32 54945.07 88888.00 2012-06-06 16:31:00.375 158 12549.67 128.35 54945.05 88888.00 2012-06-06 16:31:00.500 158 12549.65 128.38 54945.10 88888.00 2012-06-06 16:31:00.625 158 12549.65 128.38 54945.07 88888.00 2012-06-06 16:31:00.750 158 12549.65 128.32 54945.05 88888.00 2012-06-06 16:31:00.875 158 12549.65 128.32 54945.05 88888.00 2012-06-06 16:31:01.000 158 12549.73 128.35 54945.05 88888.00 2012-06-06 16:31:01.125 158 12549.67 128.32 54945.05 88888.00 2012-06-06 16:31:01.250 158 12549.60 128.30 54945.05 88888.00 2012-06-06 16:31:01.375 158 12549.65 128.30 54945.05 88888.00 2012-06-06 16:31:01.500 158 12549.65 128.28 54945.05 88888.00 2012-06-06 16:31:01.625 158 12549.65 128.30 54945.07 88888.00 2012-06-06 16:31:01.750 158 12549.77 128.32 54945.07 88888.00 2012-06-06 16:31:01.875 158 12549.75 128.32 54945.10 88888.00 2012-06-06 16:31:02.000 158 12549.73 128.30 54945.07 88888.00 2012-06-06 16:31:02.125 158 12549.80 128.28 54945.07 88888.00 2012-06-06 16:31:02.250 158 12549.80 128.25 54945.05 88888.00 2012-06-06 16:31:02.375 158 12549.80 128.28 54945.03 88888.00 2012-06-06 16:31:02.500 158 12549.88 128.28 54945.05 88888.00 2012-06-06 16:31:02.625 158 12549.88 128.30 54945.07 88888.00 2012-06-06 16:31:02.750 158 12549.83 128.30 54945.07 88888.00 2012-06-06 16:31:02.875 158 12549.80 128.28 54945.07 88888.00 2012-06-06 16:31:03.000 158 12549.83 128.30 54945.05 88888.00 2012-06-06 16:31:03.125 158 12549.90 128.30 54945.07 88888.00 2012-06-06 16:31:03.250 158 12549.88 128.28 54945.10 88888.00 2012-06-06 16:31:03.375 158 12549.88 128.30 54945.10 88888.00 2012-06-06 16:31:03.500 158 12549.85 128.28 54945.10 88888.00 2012-06-06 16:31:03.625 158 12549.85 128.25 54945.10 88888.00 2012-06-06 16:31:03.750 158 12549.88 128.25 54945.10 88888.00 2012-06-06 16:31:03.875 158 12549.85 128.25 54945.10 88888.00 2012-06-06 16:31:04.000 158 12549.90 128.28 54945.10 88888.00 2012-06-06 16:31:04.125 158 12549.95 128.25 54945.12 88888.00 2012-06-06 16:31:04.250 158 12549.95 128.22 54945.12 88888.00 2012-06-06 16:31:04.375 158 12549.98 128.20 54945.10 88888.00 2012-06-06 16:31:04.500 158 12549.92 128.20 54945.07 88888.00 2012-06-06 16:31:04.625 158 12549.92 128.20 54945.07 88888.00 2012-06-06 16:31:04.750 158 12550.02 128.18 54945.07 88888.00 2012-06-06 16:31:04.875 158 12550.02 128.22 54945.05 88888.00 2012-06-06 16:31:05.000 158 12549.98 128.20 54945.05 88888.00 2012-06-06 16:31:05.125 158 12550.00 128.20 54945.05 88888.00 2012-06-06 16:31:05.250 158 12549.88 128.20 54945.03 88888.00 2012-06-06 16:31:05.375 158 12549.95 128.20 54945.03 88888.00 2012-06-06 16:31:05.500 158 12550.00 128.20 54945.00 88888.00 2012-06-06 16:31:05.625 158 12550.00 128.25 54945.07 88888.00 2012-06-06 16:31:05.750 158 12550.08 128.25 54945.07 88888.00 2012-06-06 16:31:05.875 158 12550.08 128.20 54945.05 88888.00 2012-06-06 16:31:06.000 158 12550.08 128.20 54945.00 88888.00 2012-06-06 16:31:06.125 158 12550.12 128.18 54945.05 88888.00 2012-06-06 16:31:06.250 158 12550.05 128.15 54945.03 88888.00 2012-06-06 16:31:06.375 158 12550.08 128.18 54945.03 88888.00 2012-06-06 16:31:06.500 158 12550.17 128.22 54945.00 88888.00 2012-06-06 16:31:06.625 158 12550.27 128.20 54944.97 88888.00 2012-06-06 16:31:06.750 158 12550.30 128.18 54945.00 88888.00 2012-06-06 16:31:06.875 158 12550.30 128.20 54945.00 88888.00 2012-06-06 16:31:07.000 158 12550.33 128.20 54945.00 88888.00 2012-06-06 16:31:07.125 158 12550.35 128.18 54945.03 88888.00 2012-06-06 16:31:07.250 158 12550.35 128.18 54944.97 88888.00 2012-06-06 16:31:07.375 158 12550.38 128.18 54944.97 88888.00 2012-06-06 16:31:07.500 158 12550.35 128.18 54944.95 88888.00 2012-06-06 16:31:07.625 158 12550.35 128.20 54944.95 88888.00 2012-06-06 16:31:07.750 158 12550.33 128.18 54944.95 88888.00 2012-06-06 16:31:07.875 158 12550.42 128.22 54944.95 88888.00 2012-06-06 16:31:08.000 158 12550.42 128.22 54944.95 88888.00 2012-06-06 16:31:08.125 158 12550.45 128.20 54944.95 88888.00 2012-06-06 16:31:08.250 158 12550.52 128.18 54944.95 88888.00 2012-06-06 16:31:08.375 158 12550.55 128.18 54944.93 88888.00 2012-06-06 16:31:08.500 158 12550.58 128.20 54944.90 88888.00 2012-06-06 16:31:08.625 158 12550.62 128.22 54944.93 88888.00 2012-06-06 16:31:08.750 158 12550.67 128.22 54944.93 88888.00 2012-06-06 16:31:08.875 158 12550.70 128.22 54944.90 88888.00 2012-06-06 16:31:09.000 158 12550.70 128.25 54944.93 88888.00 2012-06-06 16:31:09.125 158 12550.73 128.22 54944.93 88888.00 2012-06-06 16:31:09.250 158 12550.83 128.20 54944.90 88888.00 2012-06-06 16:31:09.375 158 12550.88 128.22 54944.88 88888.00 2012-06-06 16:31:09.500 158 12550.88 128.25 54944.90 88888.00 2012-06-06 16:31:09.625 158 12550.95 128.25 54944.93 88888.00 2012-06-06 16:31:09.750 158 12550.95 128.25 54944.93 88888.00 2012-06-06 16:31:09.875 158 12550.98 128.25 54944.90 88888.00 2012-06-06 16:31:10.000 158 12551.05 128.25 54944.90 88888.00 2012-06-06 16:31:10.125 158 12551.10 128.28 54944.90 88888.00 2012-06-06 16:31:10.250 158 12551.12 128.25 54944.88 88888.00 2012-06-06 16:31:10.375 158 12551.15 128.28 54944.88 88888.00 2012-06-06 16:31:10.500 158 12551.10 128.30 54944.88 88888.00 2012-06-06 16:31:10.625 158 12551.17 128.30 54944.88 88888.00 2012-06-06 16:31:10.750 158 12551.17 128.25 54944.85 88888.00 2012-06-06 16:31:10.875 158 12551.20 128.28 54944.80 88888.00 2012-06-06 16:31:11.000 158 12551.25 128.30 54944.80 88888.00 2012-06-06 16:31:11.125 158 12551.30 128.32 54944.80 88888.00 2012-06-06 16:31:11.250 158 12551.33 128.32 54944.78 88888.00 2012-06-06 16:31:11.375 158 12551.33 128.35 54944.78 88888.00 2012-06-06 16:31:11.500 158 12551.35 128.35 54944.75 88888.00 2012-06-06 16:31:11.625 158 12551.40 128.32 54944.72 88888.00 2012-06-06 16:31:11.750 158 12551.48 128.38 54944.72 88888.00 2012-06-06 16:31:11.875 158 12551.58 128.38 54944.72 88888.00 2012-06-06 16:31:12.000 158 12551.60 128.40 54944.75 88888.00 2012-06-06 16:31:12.125 158 12551.62 128.43 54944.78 88888.00 2012-06-06 16:31:12.250 158 12551.62 128.38 54944.72 88888.00 2012-06-06 16:31:12.375 158 12551.67 128.38 54944.70 88888.00 2012-06-06 16:31:12.500 158 12551.67 128.40 54944.70 88888.00 2012-06-06 16:31:12.625 158 12551.77 128.43 54944.70 88888.00 2012-06-06 16:31:12.750 158 12551.83 128.43 54944.70 88888.00 2012-06-06 16:31:12.875 158 12551.83 128.40 54944.68 88888.00 2012-06-06 16:31:13.000 158 12551.88 128.43 54944.65 88888.00 2012-06-06 16:31:13.125 158 12551.92 128.43 54944.70 88888.00 2012-06-06 16:31:13.250 158 12551.88 128.43 54944.68 88888.00 2012-06-06 16:31:13.375 158 12551.90 128.43 54944.68 88888.00 2012-06-06 16:31:13.500 158 12551.95 128.43 54944.68 88888.00 2012-06-06 16:31:13.625 158 12551.95 128.47 54944.65 88888.00 2012-06-06 16:31:13.750 158 12552.05 128.47 54944.65 88888.00 2012-06-06 16:31:13.875 158 12552.12 128.45 54944.62 88888.00 2012-06-06 16:31:14.000 158 12552.15 128.43 54944.60 88888.00 2012-06-06 16:31:14.125 158 12552.08 128.45 54944.62 88888.00 2012-06-06 16:31:14.250 158 12552.10 128.45 54944.62 88888.00 2012-06-06 16:31:14.375 158 12552.10 128.47 54944.60 88888.00 2012-06-06 16:31:14.500 158 12552.12 128.47 54944.57 88888.00 2012-06-06 16:31:14.625 158 12552.17 128.53 54944.57 88888.00 2012-06-06 16:31:14.750 158 12552.27 128.55 54944.55 88888.00 2012-06-06 16:31:14.875 158 12552.33 128.53 54944.57 88888.00 2012-06-06 16:31:15.000 158 12552.30 128.55 54944.55 88888.00 2012-06-06 16:31:15.125 158 12552.33 128.55 54944.55 88888.00 2012-06-06 16:31:15.250 158 12552.30 128.50 54944.55 88888.00 2012-06-06 16:31:15.375 158 12552.35 128.53 54944.55 88888.00 2012-06-06 16:31:15.500 158 12552.40 128.60 54944.55 88888.00 2012-06-06 16:31:15.625 158 12552.48 128.60 54944.53 88888.00 2012-06-06 16:31:15.750 158 12552.45 128.55 54944.53 88888.00 2012-06-06 16:31:15.875 158 12552.48 128.60 54944.55 88888.00 2012-06-06 16:31:16.000 158 12552.58 128.60 54944.57 88888.00 2012-06-06 16:31:16.125 158 12552.67 128.60 54944.57 88888.00 2012-06-06 16:31:16.250 158 12552.67 128.60 54944.53 88888.00 2012-06-06 16:31:16.375 158 12552.65 128.62 54944.50 88888.00 2012-06-06 16:31:16.500 158 12552.67 128.65 54944.50 88888.00 2012-06-06 16:31:16.625 158 12552.70 128.68 54944.47 88888.00 2012-06-06 16:31:16.750 158 12552.75 128.70 54944.50 88888.00 2012-06-06 16:31:16.875 158 12552.75 128.68 54944.50 88888.00 2012-06-06 16:31:17.000 158 12552.75 128.68 54944.47 88888.00 2012-06-06 16:31:17.125 158 12552.80 128.72 54944.47 88888.00 2012-06-06 16:31:17.250 158 12552.80 128.72 54944.47 88888.00 2012-06-06 16:31:17.375 158 12552.83 128.75 54944.40 88888.00 2012-06-06 16:31:17.500 158 12552.83 128.75 54944.38 88888.00 2012-06-06 16:31:17.625 158 12552.85 128.75 54944.38 88888.00 2012-06-06 16:31:17.750 158 12552.92 128.75 54944.38 88888.00 2012-06-06 16:31:17.875 158 12553.00 128.78 54944.32 88888.00 2012-06-06 16:31:18.000 158 12552.98 128.78 54944.35 88888.00 2012-06-06 16:31:18.125 158 12552.95 128.80 54944.38 88888.00 2012-06-06 16:31:18.250 158 12553.00 128.82 54944.38 88888.00 2012-06-06 16:31:18.375 158 12553.02 128.82 54944.35 88888.00 2012-06-06 16:31:18.500 158 12553.05 128.82 54944.35 88888.00 2012-06-06 16:31:18.625 158 12553.05 128.85 54944.32 88888.00 2012-06-06 16:31:18.750 158 12553.02 128.85 54944.32 88888.00 2012-06-06 16:31:18.875 158 12553.05 128.90 54944.32 88888.00 2012-06-06 16:31:19.000 158 12553.10 128.90 54944.32 88888.00 2012-06-06 16:31:19.125 158 12553.12 128.93 54944.30 88888.00 2012-06-06 16:31:19.250 158 12553.12 128.88 54944.28 88888.00 2012-06-06 16:31:19.375 158 12553.12 128.88 54944.28 88888.00 2012-06-06 16:31:19.500 158 12553.15 128.93 54944.30 88888.00 2012-06-06 16:31:19.625 158 12553.23 129.00 54944.30 88888.00 2012-06-06 16:31:19.750 158 12553.30 129.03 54944.30 88888.00 2012-06-06 16:31:19.875 158 12553.35 129.03 54944.28 88888.00 2012-06-06 16:31:20.000 158 12553.30 129.00 54944.25 88888.00 2012-06-06 16:31:20.125 158 12553.25 128.97 54944.25 88888.00 2012-06-06 16:31:20.250 158 12553.25 129.00 54944.22 88888.00 2012-06-06 16:31:20.375 158 12553.35 129.07 54944.20 88888.00 2012-06-06 16:31:20.500 158 12553.40 129.10 54944.20 88888.00 2012-06-06 16:31:20.625 158 12553.48 129.12 54944.18 88888.00 2012-06-06 16:31:20.750 158 12553.45 129.12 54944.18 88888.00 2012-06-06 16:31:20.875 158 12553.45 129.15 54944.20 88888.00 2012-06-06 16:31:21.000 158 12553.50 129.15 54944.20 88888.00 2012-06-06 16:31:21.125 158 12553.52 129.25 54944.20 88888.00 2012-06-06 16:31:21.250 158 12553.48 129.22 54944.20 88888.00 2012-06-06 16:31:21.375 158 12553.50 129.25 54944.18 88888.00 2012-06-06 16:31:21.500 158 12553.55 129.28 54944.18 88888.00 2012-06-06 16:31:21.625 158 12553.58 129.30 54944.22 88888.00 2012-06-06 16:31:21.750 158 12553.58 129.28 54944.22 88888.00 2012-06-06 16:31:21.875 158 12553.60 129.32 54944.20 88888.00 2012-06-06 16:31:22.000 158 12553.65 129.30 54944.18 88888.00 2012-06-06 16:31:22.125 158 12553.70 129.32 54944.18 88888.00 2012-06-06 16:31:22.250 158 12553.67 129.38 54944.20 88888.00 2012-06-06 16:31:22.375 158 12553.73 129.40 54944.20 88888.00 2012-06-06 16:31:22.500 158 12553.73 129.43 54944.18 88888.00 2012-06-06 16:31:22.625 158 12553.75 129.45 54944.18 88888.00 2012-06-06 16:31:22.750 158 12553.77 129.45 54944.15 88888.00 2012-06-06 16:31:22.875 158 12553.77 129.50 54944.12 88888.00 2012-06-06 16:31:23.000 158 12553.83 129.53 54944.15 88888.00 2012-06-06 16:31:23.125 158 12553.88 129.57 54944.18 88888.00 2012-06-06 16:31:23.250 158 12553.85 129.57 54944.10 88888.00 2012-06-06 16:31:23.375 158 12553.88 129.60 54944.07 88888.00 2012-06-06 16:31:23.500 158 12553.90 129.65 54944.07 88888.00 2012-06-06 16:31:23.625 158 12553.92 129.65 54944.05 88888.00 2012-06-06 16:31:23.750 158 12553.90 129.72 54944.07 88888.00 2012-06-06 16:31:23.875 158 12553.92 129.75 54944.05 88888.00 2012-06-06 16:31:24.000 158 12554.02 129.78 54944.03 88888.00 2012-06-06 16:31:24.125 158 12554.05 129.82 54944.05 88888.00 2012-06-06 16:31:24.250 158 12554.00 129.82 54944.05 88888.00 2012-06-06 16:31:24.375 158 12554.05 129.82 54944.03 88888.00 2012-06-06 16:31:24.500 158 12554.15 129.90 54944.03 88888.00 2012-06-06 16:31:24.625 158 12554.20 129.95 54944.05 88888.00 2012-06-06 16:31:24.750 158 12554.25 129.97 54944.05 88888.00 2012-06-06 16:31:24.875 158 12554.25 129.95 54944.03 88888.00 2012-06-06 16:31:25.000 158 12554.27 130.00 54944.03 88888.00 2012-06-06 16:31:25.125 158 12554.38 130.07 54944.03 88888.00 2012-06-06 16:31:25.250 158 12554.40 130.07 54943.97 88888.00 2012-06-06 16:31:25.375 158 12554.42 130.10 54943.97 88888.00 2012-06-06 16:31:25.500 158 12554.42 130.15 54943.97 88888.00 2012-06-06 16:31:25.625 158 12554.45 130.18 54943.97 88888.00 2012-06-06 16:31:25.750 158 12554.48 130.22 54943.97 88888.00 2012-06-06 16:31:25.875 158 12554.50 130.22 54943.95 88888.00 2012-06-06 16:31:26.000 158 12554.48 130.28 54943.95 88888.00 2012-06-06 16:31:26.125 158 12554.50 130.32 54944.00 88888.00 2012-06-06 16:31:26.250 158 12554.60 130.38 54943.97 88888.00 2012-06-06 16:31:26.375 158 12554.65 130.40 54943.97 88888.00 2012-06-06 16:31:26.500 158 12554.70 130.43 54943.90 88888.00 2012-06-06 16:31:26.625 158 12554.77 130.45 54943.90 88888.00 2012-06-06 16:31:26.750 158 12554.85 130.45 54943.85 88888.00 2012-06-06 16:31:26.875 158 12554.92 130.50 54943.88 88888.00 2012-06-06 16:31:27.000 158 12554.95 130.55 54943.88 88888.00 2012-06-06 16:31:27.125 158 12555.00 130.55 54943.85 88888.00 2012-06-06 16:31:27.250 158 12555.00 130.55 54943.85 88888.00 2012-06-06 16:31:27.375 158 12555.05 130.62 54943.88 88888.00 2012-06-06 16:31:27.500 158 12555.08 130.65 54943.82 88888.00 2012-06-06 16:31:27.625 158 12555.17 130.70 54943.85 88888.00 2012-06-06 16:31:27.750 158 12555.20 130.72 54943.82 88888.00 2012-06-06 16:31:27.875 158 12555.30 130.75 54943.82 88888.00 2012-06-06 16:31:28.000 158 12555.38 130.80 54943.85 88888.00 2012-06-06 16:31:28.125 158 12555.42 130.80 54943.82 88888.00 2012-06-06 16:31:28.250 158 12555.42 130.85 54943.80 88888.00 2012-06-06 16:31:28.375 158 12555.48 130.88 54943.80 88888.00 2012-06-06 16:31:28.500 158 12555.55 130.93 54943.80 88888.00 2012-06-06 16:31:28.625 158 12555.62 130.95 54943.80 88888.00 2012-06-06 16:31:28.750 158 12555.67 131.00 54943.78 88888.00 2012-06-06 16:31:28.875 158 12555.73 131.07 54943.78 88888.00 2012-06-06 16:31:29.000 158 12555.70 131.07 54943.72 88888.00 2012-06-06 16:31:29.125 158 12555.70 131.10 54943.78 88888.00 2012-06-06 16:31:29.250 158 12555.77 131.12 54943.72 88888.00 2012-06-06 16:31:29.375 158 12555.85 131.18 54943.70 88888.00 2012-06-06 16:31:29.500 158 12555.90 131.20 54943.72 88888.00 2012-06-06 16:31:29.625 158 12555.92 131.22 54943.68 88888.00 2012-06-06 16:31:29.750 158 12555.95 131.30 54943.70 88888.00 2012-06-06 16:31:29.875 158 12556.00 131.35 54943.70 88888.00 2012-06-06 16:31:30.000 158 12556.08 131.40 54943.68 88888.00 2012-06-06 16:31:30.125 158 12556.20 131.43 54943.70 88888.00 2012-06-06 16:31:30.250 158 12556.20 131.43 54943.65 88888.00 2012-06-06 16:31:30.375 158 12556.17 131.43 54943.68 88888.00 2012-06-06 16:31:30.500 158 12556.23 131.50 54943.65 88888.00 2012-06-06 16:31:30.625 158 12556.35 131.50 54943.65 88888.00 2012-06-06 16:31:30.750 158 12556.40 131.53 54943.62 88888.00 2012-06-06 16:31:30.875 158 12556.40 131.60 54943.62 88888.00 2012-06-06 16:31:31.000 158 12556.52 131.62 54943.60 88888.00 2012-06-06 16:31:31.125 158 12556.50 131.65 54943.60 88888.00 2012-06-06 16:31:31.250 158 12556.50 131.65 54943.57 88888.00 2012-06-06 16:31:31.375 158 12556.58 131.68 54943.60 88888.00 2012-06-06 16:31:31.500 158 12556.55 131.72 54943.57 88888.00 2012-06-06 16:31:31.625 158 12556.60 131.78 54943.57 88888.00 2012-06-06 16:31:31.750 158 12556.70 131.78 54943.60 88888.00 2012-06-06 16:31:31.875 158 12556.80 131.80 54943.60 88888.00 2012-06-06 16:31:32.000 158 12556.80 131.85 54943.55 88888.00 2012-06-06 16:31:32.125 158 12556.80 131.82 54943.57 88888.00 2012-06-06 16:31:32.250 158 12556.83 131.85 54943.57 88888.00 2012-06-06 16:31:32.375 158 12556.85 131.93 54943.55 88888.00 2012-06-06 16:31:32.500 158 12556.85 131.97 54943.55 88888.00 2012-06-06 16:31:32.625 158 12556.98 131.97 54943.53 88888.00 2012-06-06 16:31:32.750 158 12557.12 131.97 54943.50 88888.00 2012-06-06 16:31:32.875 158 12557.10 131.95 54943.45 88888.00 2012-06-06 16:31:33.000 158 12557.10 132.00 54943.47 88888.00 2012-06-06 16:31:33.125 158 12557.23 132.05 54943.50 88888.00 2012-06-06 16:31:33.250 158 12557.27 132.07 54943.55 88888.00 2012-06-06 16:31:33.375 158 12557.35 132.10 54943.53 88888.00 2012-06-06 16:31:33.500 158 12557.40 132.12 54943.53 88888.00 2012-06-06 16:31:33.625 158 12557.40 132.10 54943.53 88888.00 2012-06-06 16:31:33.750 158 12557.42 132.12 54943.50 88888.00 2012-06-06 16:31:33.875 158 12557.42 132.15 54943.47 88888.00 2012-06-06 16:31:34.000 158 12557.52 132.15 54943.45 88888.00 2012-06-06 16:31:34.125 158 12557.55 132.18 54943.47 88888.00 2012-06-06 16:31:34.250 158 12557.52 132.15 54943.50 88888.00 2012-06-06 16:31:34.375 158 12557.62 132.22 54943.50 88888.00 2012-06-06 16:31:34.500 158 12557.77 132.30 54943.53 88888.00 2012-06-06 16:31:34.625 158 12557.80 132.30 54943.53 88888.00 2012-06-06 16:31:34.750 158 12557.80 132.30 54943.50 88888.00 2012-06-06 16:31:34.875 158 12557.85 132.30 54943.50 88888.00 2012-06-06 16:31:35.000 158 12557.92 132.32 54943.45 88888.00 2012-06-06 16:31:35.125 158 12558.00 132.35 54943.47 88888.00 2012-06-06 16:31:35.250 158 12558.00 132.32 54943.43 88888.00 2012-06-06 16:31:35.375 158 12558.00 132.38 54943.43 88888.00 2012-06-06 16:31:35.500 158 12558.05 132.43 54943.43 88888.00 2012-06-06 16:31:35.625 158 12558.10 132.47 54943.43 88888.00 2012-06-06 16:31:35.750 158 12558.12 132.50 54943.43 88888.00 2012-06-06 16:31:35.875 158 12558.23 132.53 54943.40 88888.00 2012-06-06 16:31:36.000 158 12558.30 132.55 54943.40 88888.00 2012-06-06 16:31:36.125 158 12558.33 132.53 54943.45 88888.00 2012-06-06 16:31:36.250 158 12558.35 132.53 54943.45 88888.00 2012-06-06 16:31:36.375 158 12558.48 132.55 54943.43 88888.00 2012-06-06 16:31:36.500 158 12558.52 132.55 54943.45 88888.00 2012-06-06 16:31:36.625 158 12558.58 132.60 54943.47 88888.00 2012-06-06 16:31:36.750 158 12558.58 132.60 54943.43 88888.00 2012-06-06 16:31:36.875 158 12558.65 132.65 54943.43 88888.00 2012-06-06 16:31:37.000 158 12558.75 132.70 54943.43 88888.00 2012-06-06 16:31:37.125 158 12558.80 132.68 54943.40 88888.00 2012-06-06 16:31:37.250 158 12558.83 132.65 54943.40 88888.00 2012-06-06 16:31:37.375 158 12558.85 132.68 54943.40 88888.00 2012-06-06 16:31:37.500 158 12558.90 132.70 54943.40 88888.00 2012-06-06 16:31:37.625 158 12559.00 132.70 54943.40 88888.00 2012-06-06 16:31:37.750 158 12559.08 132.70 54943.40 88888.00 2012-06-06 16:31:37.875 158 12559.12 132.72 54943.40 88888.00 2012-06-06 16:31:38.000 158 12559.15 132.78 54943.43 88888.00 2012-06-06 16:31:38.125 158 12559.20 132.78 54943.40 88888.00 2012-06-06 16:31:38.250 158 12559.17 132.78 54943.40 88888.00 2012-06-06 16:31:38.375 158 12559.23 132.78 54943.35 88888.00 2012-06-06 16:31:38.500 158 12559.25 132.78 54943.38 88888.00 2012-06-06 16:31:38.625 158 12559.33 132.80 54943.38 88888.00 2012-06-06 16:31:38.750 158 12559.35 132.82 54943.38 88888.00 2012-06-06 16:31:38.875 158 12559.33 132.85 54943.38 88888.00 2012-06-06 16:31:39.000 158 12559.40 132.85 54943.40 88888.00 2012-06-06 16:31:39.125 158 12559.50 132.85 54943.43 88888.00 2012-06-06 16:31:39.250 158 12559.52 132.85 54943.45 88888.00 2012-06-06 16:31:39.375 158 12559.60 132.90 54943.45 88888.00 2012-06-06 16:31:39.500 158 12559.65 132.93 54943.47 88888.00 2012-06-06 16:31:39.625 158 12559.65 132.88 54943.45 88888.00 2012-06-06 16:31:39.750 158 12559.67 132.85 54943.45 88888.00 2012-06-06 16:31:39.875 158 12559.73 132.85 54943.43 88888.00 2012-06-06 16:31:40.000 158 12559.83 132.90 54943.43 88888.00 2012-06-06 16:31:40.125 158 12559.88 132.97 54943.47 88888.00 2012-06-06 16:31:40.250 158 12559.85 132.93 54943.47 88888.00 2012-06-06 16:31:40.375 158 12559.88 132.95 54943.47 88888.00 2012-06-06 16:31:40.500 158 12559.92 132.93 54943.50 88888.00 2012-06-06 16:31:40.625 158 12559.92 132.95 54943.53 88888.00 2012-06-06 16:31:40.750 158 12560.00 132.95 54943.50 88888.00 2012-06-06 16:31:40.875 158 12560.02 132.95 54943.53 88888.00 2012-06-06 16:31:41.000 158 12560.05 132.93 54943.50 88888.00 2012-06-06 16:31:41.125 158 12560.10 132.93 54943.53 88888.00 2012-06-06 16:31:41.250 158 12560.12 132.95 54943.53 88888.00 2012-06-06 16:31:41.375 158 12560.10 133.00 54943.50 88888.00 2012-06-06 16:31:41.500 158 12560.12 132.97 54943.45 88888.00 2012-06-06 16:31:41.625 158 12560.17 132.95 54943.47 88888.00 2012-06-06 16:31:41.750 158 12560.25 132.97 54943.53 88888.00 2012-06-06 16:31:41.875 158 12560.30 133.03 54943.53 88888.00 2012-06-06 16:31:42.000 158 12560.30 133.05 54943.50 88888.00 2012-06-06 16:31:42.125 158 12560.30 133.07 54943.53 88888.00 2012-06-06 16:31:42.250 158 12560.33 133.07 54943.57 88888.00 2012-06-06 16:31:42.375 158 12560.38 133.05 54943.55 88888.00 2012-06-06 16:31:42.500 158 12560.42 133.05 54943.55 88888.00 2012-06-06 16:31:42.625 158 12560.50 133.03 54943.53 88888.00 2012-06-06 16:31:42.750 158 12560.58 133.03 54943.55 88888.00 2012-06-06 16:31:42.875 158 12560.55 133.00 54943.55 88888.00 2012-06-06 16:31:43.000 158 12560.50 133.00 54943.55 88888.00 2012-06-06 16:31:43.125 158 12560.50 133.05 54943.55 88888.00 2012-06-06 16:31:43.250 158 12560.52 133.07 54943.62 88888.00 2012-06-06 16:31:43.375 158 12560.60 133.07 54943.62 88888.00 2012-06-06 16:31:43.500 158 12560.67 133.05 54943.60 88888.00 2012-06-06 16:31:43.625 158 12560.70 133.03 54943.62 88888.00 2012-06-06 16:31:43.750 158 12560.67 133.00 54943.60 88888.00 2012-06-06 16:31:43.875 158 12560.62 132.97 54943.62 88888.00 2012-06-06 16:31:44.000 158 12560.65 133.00 54943.70 88888.00 2012-06-06 16:31:44.125 158 12560.70 133.03 54943.68 88888.00 2012-06-06 16:31:44.250 158 12560.73 133.07 54943.65 88888.00 2012-06-06 16:31:44.375 158 12560.75 133.03 54943.65 88888.00 2012-06-06 16:31:44.500 158 12560.77 133.03 54943.68 88888.00 2012-06-06 16:31:44.625 158 12560.83 133.03 54943.68 88888.00 2012-06-06 16:31:44.750 158 12560.85 133.05 54943.70 88888.00 2012-06-06 16:31:44.875 158 12560.88 133.03 54943.68 88888.00 2012-06-06 16:31:45.000 158 12560.88 133.00 54943.68 88888.00 2012-06-06 16:31:45.125 158 12560.92 133.05 54943.70 88888.00 2012-06-06 16:31:45.250 158 12560.98 133.03 54943.72 88888.00 2012-06-06 16:31:45.375 158 12560.98 133.00 54943.72 88888.00 2012-06-06 16:31:45.500 158 12561.00 133.03 54943.75 88888.00 2012-06-06 16:31:45.625 158 12561.02 133.05 54943.80 88888.00 2012-06-06 16:31:45.750 158 12561.00 133.05 54943.80 88888.00 2012-06-06 16:31:45.875 158 12561.05 133.07 54943.80 88888.00 2012-06-06 16:31:46.000 158 12561.02 133.05 54943.80 88888.00 2012-06-06 16:31:46.125 158 12561.08 133.03 54943.82 88888.00 2012-06-06 16:31:46.250 158 12561.02 132.97 54943.85 88888.00 2012-06-06 16:31:46.375 158 12561.00 133.00 54943.88 88888.00 2012-06-06 16:31:46.500 158 12561.05 133.00 54943.85 88888.00 2012-06-06 16:31:46.625 158 12561.12 132.97 54943.85 88888.00 2012-06-06 16:31:46.750 158 12561.15 132.93 54943.88 88888.00 2012-06-06 16:31:46.875 158 12561.10 132.95 54943.90 88888.00 2012-06-06 16:31:47.000 158 12561.15 132.93 54943.88 88888.00 2012-06-06 16:31:47.125 158 12561.27 132.93 54943.93 88888.00 2012-06-06 16:31:47.250 158 12561.30 132.95 54943.93 88888.00 2012-06-06 16:31:47.375 158 12561.25 132.97 54943.90 88888.00 2012-06-06 16:31:47.500 158 12561.20 132.95 54943.90 88888.00 2012-06-06 16:31:47.625 158 12561.30 132.95 54943.90 88888.00 2012-06-06 16:31:47.750 158 12561.30 132.90 54943.93 88888.00 2012-06-06 16:31:47.875 158 12561.35 132.88 54943.95 88888.00 2012-06-06 16:31:48.000 158 12561.40 132.90 54943.95 88888.00 2012-06-06 16:31:48.125 158 12561.45 132.90 54944.00 88888.00 2012-06-06 16:31:48.250 158 12561.45 132.90 54944.03 88888.00 2012-06-06 16:31:48.375 158 12561.42 132.93 54944.05 88888.00 2012-06-06 16:31:48.500 158 12561.40 132.90 54944.05 88888.00 2012-06-06 16:31:48.625 158 12561.42 132.85 54944.03 88888.00 2012-06-06 16:31:48.750 158 12561.48 132.85 54944.03 88888.00 2012-06-06 16:31:48.875 158 12561.52 132.82 54944.05 88888.00 2012-06-06 16:31:49.000 158 12561.55 132.80 54944.05 88888.00 2012-06-06 16:31:49.125 158 12561.52 132.82 54944.07 88888.00 2012-06-06 16:31:49.250 158 12561.58 132.78 54944.07 88888.00 2012-06-06 16:31:49.375 158 12561.58 132.80 54944.10 88888.00 2012-06-06 16:31:49.500 158 12561.55 132.78 54944.12 88888.00 2012-06-06 16:31:49.625 158 12561.58 132.75 54944.12 88888.00 2012-06-06 16:31:49.750 158 12561.60 132.75 54944.12 88888.00 2012-06-06 16:31:49.875 158 12561.60 132.75 54944.15 88888.00 2012-06-06 16:31:50.000 158 12561.52 132.72 54944.15 88888.00 2012-06-06 16:31:50.125 158 12561.50 132.72 54944.20 88888.00 2012-06-06 16:31:50.250 158 12561.55 132.70 54944.22 88888.00 2012-06-06 16:31:50.375 158 12561.60 132.70 54944.22 88888.00 2012-06-06 16:31:50.500 158 12561.62 132.68 54944.22 88888.00 2012-06-06 16:31:50.625 158 12561.60 132.68 54944.22 88888.00 2012-06-06 16:31:50.750 158 12561.62 132.70 54944.25 88888.00 2012-06-06 16:31:50.875 158 12561.65 132.70 54944.25 88888.00 2012-06-06 16:31:51.000 158 12561.67 132.70 54944.28 88888.00 2012-06-06 16:31:51.125 158 12561.65 132.62 54944.30 88888.00 2012-06-06 16:31:51.250 158 12561.62 132.55 54944.30 88888.00 2012-06-06 16:31:51.375 158 12561.67 132.55 54944.32 88888.00 2012-06-06 16:31:51.500 158 12561.73 132.55 54944.32 88888.00 2012-06-06 16:31:51.625 158 12561.70 132.50 54944.35 88888.00 2012-06-06 16:31:51.750 158 12561.67 132.47 54944.40 88888.00 2012-06-06 16:31:51.875 158 12561.65 132.47 54944.43 88888.00 2012-06-06 16:31:52.000 158 12561.65 132.45 54944.45 88888.00 2012-06-06 16:31:52.125 158 12561.65 132.45 54944.45 88888.00 2012-06-06 16:31:52.250 158 12561.67 132.43 54944.45 88888.00 2012-06-06 16:31:52.375 158 12561.75 132.40 54944.45 88888.00 2012-06-06 16:31:52.500 158 12561.85 132.35 54944.50 88888.00 2012-06-06 16:31:52.625 158 12561.88 132.38 54944.50 88888.00 2012-06-06 16:31:52.750 158 12561.83 132.35 54944.50 88888.00 2012-06-06 16:31:52.875 158 12561.77 132.30 54944.50 88888.00 2012-06-06 16:31:53.000 158 12561.80 132.30 54944.50 88888.00 2012-06-06 16:31:53.125 158 12561.83 132.32 54944.55 88888.00 2012-06-06 16:31:53.250 158 12561.70 132.25 54944.53 88888.00 2012-06-06 16:31:53.375 158 12561.67 132.25 54944.55 88888.00 2012-06-06 16:31:53.500 158 12561.73 132.22 54944.55 88888.00 2012-06-06 16:31:53.625 158 12561.70 132.20 54944.57 88888.00 2012-06-06 16:31:53.750 158 12561.67 132.22 54944.60 88888.00 2012-06-06 16:31:53.875 158 12561.70 132.22 54944.60 88888.00 2012-06-06 16:31:54.000 158 12561.70 132.20 54944.62 88888.00 2012-06-06 16:31:54.125 158 12561.67 132.15 54944.68 88888.00 2012-06-06 16:31:54.250 158 12561.67 132.15 54944.70 88888.00 2012-06-06 16:31:54.375 158 12561.70 132.15 54944.68 88888.00 2012-06-06 16:31:54.500 158 12561.70 132.10 54944.70 88888.00 2012-06-06 16:31:54.625 158 12561.70 132.10 54944.70 88888.00 2012-06-06 16:31:54.750 158 12561.70 132.07 54944.70 88888.00 2012-06-06 16:31:54.875 158 12561.70 132.07 54944.72 88888.00 2012-06-06 16:31:55.000 158 12561.67 132.05 54944.72 88888.00 2012-06-06 16:31:55.125 158 12561.67 132.03 54944.75 88888.00 2012-06-06 16:31:55.250 158 12561.70 131.97 54944.80 88888.00 2012-06-06 16:31:55.375 158 12561.77 132.00 54944.80 88888.00 2012-06-06 16:31:55.500 158 12561.73 131.97 54944.78 88888.00 2012-06-06 16:31:55.625 158 12561.70 131.97 54944.82 88888.00 2012-06-06 16:31:55.750 158 12561.75 131.95 54944.85 88888.00 2012-06-06 16:31:55.875 158 12561.75 131.95 54944.88 88888.00 2012-06-06 16:31:56.000 158 12561.73 131.93 54944.88 88888.00 2012-06-06 16:31:56.125 158 12561.77 131.90 54944.88 88888.00 2012-06-06 16:31:56.250 158 12561.80 131.88 54944.90 88888.00 2012-06-06 16:31:56.375 158 12561.83 131.88 54944.93 88888.00 2012-06-06 16:31:56.500 158 12561.77 131.82 54944.90 88888.00 2012-06-06 16:31:56.625 158 12561.75 131.80 54944.93 88888.00 2012-06-06 16:31:56.750 158 12561.85 131.82 54944.97 88888.00 2012-06-06 16:31:56.875 158 12561.90 131.80 54944.97 88888.00 2012-06-06 16:31:57.000 158 12561.85 131.78 54944.97 88888.00 2012-06-06 16:31:57.125 158 12561.80 131.78 54945.00 88888.00 2012-06-06 16:31:57.250 158 12561.67 131.70 54945.03 88888.00 2012-06-06 16:31:57.375 158 12561.65 131.68 54945.03 88888.00 2012-06-06 16:31:57.500 158 12561.65 131.65 54945.03 88888.00 2012-06-06 16:31:57.625 158 12561.73 131.65 54945.07 88888.00 2012-06-06 16:31:57.750 158 12561.73 131.65 54945.10 88888.00 2012-06-06 16:31:57.875 158 12561.80 131.62 54945.12 88888.00 2012-06-06 16:31:58.000 158 12561.80 131.62 54945.10 88888.00 2012-06-06 16:31:58.125 158 12561.73 131.60 54945.15 88888.00 2012-06-06 16:31:58.250 158 12561.70 131.57 54945.15 88888.00 2012-06-06 16:31:58.375 158 12561.70 131.57 54945.18 88888.00 2012-06-06 16:31:58.500 158 12561.70 131.55 54945.15 88888.00 2012-06-06 16:31:58.625 158 12561.67 131.53 54945.20 88888.00 2012-06-06 16:31:58.750 158 12561.73 131.53 54945.22 88888.00 2012-06-06 16:31:58.875 158 12561.70 131.50 54945.22 88888.00 2012-06-06 16:31:59.000 158 12561.70 131.43 54945.22 88888.00 2012-06-06 16:31:59.125 158 12561.73 131.40 54945.22 88888.00 2012-06-06 16:31:59.250 158 12561.70 131.43 54945.28 88888.00 2012-06-06 16:31:59.375 158 12561.70 131.47 54945.28 88888.00 2012-06-06 16:31:59.500 158 12561.73 131.43 54945.28 88888.00 2012-06-06 16:31:59.625 158 12561.80 131.38 54945.30 88888.00 2012-06-06 16:31:59.750 158 12561.80 131.38 54945.30 88888.00 2012-06-06 16:31:59.875 158 12561.75 131.30 54945.30 88888.00 2012-06-06 16:32:00.000 158 12561.70 131.28 54945.32 88888.00 2012-06-06 16:32:00.125 158 12561.73 131.28 54945.32 88888.00 2012-06-06 16:32:00.250 158 12561.77 131.25 54945.35 88888.00 2012-06-06 16:32:00.375 158 12561.80 131.28 54945.35 88888.00 2012-06-06 16:32:00.500 158 12561.75 131.25 54945.35 88888.00 2012-06-06 16:32:00.625 158 12561.75 131.20 54945.35 88888.00 2012-06-06 16:32:00.750 158 12561.77 131.20 54945.38 88888.00 2012-06-06 16:32:00.875 158 12561.80 131.20 54945.40 88888.00 2012-06-06 16:32:01.000 158 12561.80 131.20 54945.40 88888.00 2012-06-06 16:32:01.125 158 12561.73 131.15 54945.45 88888.00 2012-06-06 16:32:01.250 158 12561.67 131.12 54945.47 88888.00 2012-06-06 16:32:01.375 158 12561.67 131.12 54945.45 88888.00 2012-06-06 16:32:01.500 158 12561.67 131.12 54945.47 88888.00 2012-06-06 16:32:01.625 158 12561.70 131.12 54945.50 88888.00 2012-06-06 16:32:01.750 158 12561.67 131.10 54945.53 88888.00 2012-06-06 16:32:01.875 158 12561.62 131.07 54945.55 88888.00 2012-06-06 16:32:02.000 158 12561.58 131.05 54945.55 88888.00 2012-06-06 16:32:02.125 158 12561.65 131.03 54945.57 88888.00 2012-06-06 16:32:02.250 158 12561.73 131.00 54945.60 88888.00 2012-06-06 16:32:02.375 158 12561.70 131.00 54945.60 88888.00 2012-06-06 16:32:02.500 158 12561.65 131.00 54945.60 88888.00 2012-06-06 16:32:02.625 158 12561.62 130.97 54945.62 88888.00 2012-06-06 16:32:02.750 158 12561.62 130.97 54945.62 88888.00 2012-06-06 16:32:02.875 158 12561.65 130.95 54945.62 88888.00 2012-06-06 16:32:03.000 158 12561.67 130.93 54945.68 88888.00 2012-06-06 16:32:03.125 158 12561.67 130.93 54945.68 88888.00 2012-06-06 16:32:03.250 158 12561.62 130.85 54945.68 88888.00 2012-06-06 16:32:03.375 158 12561.62 130.88 54945.70 88888.00 2012-06-06 16:32:03.500 158 12561.60 130.88 54945.70 88888.00 2012-06-06 16:32:03.625 158 12561.55 130.85 54945.72 88888.00 2012-06-06 16:32:03.750 158 12561.58 130.85 54945.72 88888.00 2012-06-06 16:32:03.875 158 12561.60 130.80 54945.75 88888.00 2012-06-06 16:32:04.000 158 12561.60 130.82 54945.75 88888.00 2012-06-06 16:32:04.125 158 12561.58 130.80 54945.78 88888.00 2012-06-06 16:32:04.250 158 12561.52 130.75 54945.78 88888.00 2012-06-06 16:32:04.375 158 12561.55 130.75 54945.78 88888.00 2012-06-06 16:32:04.500 158 12561.60 130.72 54945.82 88888.00 2012-06-06 16:32:04.625 158 12561.58 130.72 54945.82 88888.00 2012-06-06 16:32:04.750 158 12561.52 130.72 54945.85 88888.00 2012-06-06 16:32:04.875 158 12561.58 130.75 54945.88 88888.00 2012-06-06 16:32:05.000 158 12561.60 130.70 54945.88 88888.00 2012-06-06 16:32:05.125 158 12561.55 130.70 54945.90 88888.00 2012-06-06 16:32:05.250 158 12561.48 130.70 54945.93 88888.00 2012-06-06 16:32:05.375 158 12561.48 130.72 54945.93 88888.00 2012-06-06 16:32:05.500 158 12561.48 130.72 54945.93 88888.00 2012-06-06 16:32:05.625 158 12561.48 130.68 54945.97 88888.00 2012-06-06 16:32:05.750 158 12561.45 130.68 54945.93 88888.00 2012-06-06 16:32:05.875 158 12561.42 130.68 54945.93 88888.00 2012-06-06 16:32:06.000 158 12561.42 130.65 54945.97 88888.00 2012-06-06 16:32:06.125 158 12561.42 130.62 54945.97 88888.00 2012-06-06 16:32:06.250 158 12561.40 130.65 54946.00 88888.00 2012-06-06 16:32:06.375 158 12561.40 130.62 54946.00 88888.00 2012-06-06 16:32:06.500 158 12561.38 130.60 54946.00 88888.00 2012-06-06 16:32:06.625 158 12561.35 130.60 54946.00 88888.00 2012-06-06 16:32:06.750 158 12561.33 130.60 54946.03 88888.00 2012-06-06 16:32:06.875 158 12561.35 130.57 54946.05 88888.00 2012-06-06 16:32:07.000 158 12561.38 130.60 54946.05 88888.00 2012-06-06 16:32:07.125 158 12561.40 130.60 54946.05 88888.00 2012-06-06 16:32:07.250 158 12561.30 130.55 54946.07 88888.00 2012-06-06 16:32:07.375 158 12561.33 130.60 54946.12 88888.00 2012-06-06 16:32:07.500 158 12561.25 130.55 54946.12 88888.00 2012-06-06 16:32:07.625 158 12561.17 130.53 54946.07 88888.00 2012-06-06 16:32:07.750 158 12561.25 130.53 54946.12 88888.00 2012-06-06 16:32:07.875 158 12561.30 130.53 54946.15 88888.00 2012-06-06 16:32:08.000 158 12561.33 130.53 54946.15 88888.00 2012-06-06 16:32:08.125 158 12561.33 130.53 54946.20 88888.00 2012-06-06 16:32:08.250 158 12561.35 130.47 54946.22 88888.00 2012-06-06 16:32:08.375 158 12561.38 130.47 54946.18 88888.00 2012-06-06 16:32:08.500 158 12561.30 130.45 54946.18 88888.00 2012-06-06 16:32:08.625 158 12561.25 130.45 54946.20 88888.00 2012-06-06 16:32:08.750 158 12561.20 130.47 54946.20 88888.00 2012-06-06 16:32:08.875 158 12561.23 130.45 54946.20 88888.00 2012-06-06 16:32:09.000 158 12561.20 130.43 54946.20 88888.00 2012-06-06 16:32:09.125 158 12561.20 130.43 54946.22 88888.00 2012-06-06 16:32:09.250 158 12561.23 130.45 54946.30 88888.00 2012-06-06 16:32:09.375 158 12561.25 130.45 54946.32 88888.00 2012-06-06 16:32:09.500 158 12561.25 130.45 54946.35 88888.00 2012-06-06 16:32:09.625 158 12561.20 130.43 54946.35 88888.00 2012-06-06 16:32:09.750 158 12561.15 130.45 54946.35 88888.00 2012-06-06 16:32:09.875 158 12561.20 130.45 54946.35 88888.00 2012-06-06 16:32:10.000 158 12561.20 130.43 54946.32 88888.00 2012-06-06 16:32:10.125 158 12561.23 130.40 54946.35 88888.00 2012-06-06 16:32:10.250 158 12561.17 130.43 54946.38 88888.00 2012-06-06 16:32:10.375 158 12561.12 130.43 54946.38 88888.00 2012-06-06 16:32:10.500 158 12561.05 130.43 54946.38 88888.00 2012-06-06 16:32:10.625 158 12561.05 130.38 54946.38 88888.00 2012-06-06 16:32:10.750 158 12561.08 130.38 54946.43 88888.00 2012-06-06 16:32:10.875 158 12561.00 130.38 54946.45 88888.00 2012-06-06 16:32:11.000 158 12560.95 130.38 54946.43 88888.00 2012-06-06 16:32:11.125 158 12560.98 130.38 54946.45 88888.00 2012-06-06 16:32:11.250 158 12561.00 130.40 54946.45 88888.00 2012-06-06 16:32:11.375 158 12561.00 130.40 54946.45 88888.00 2012-06-06 16:32:11.500 158 12560.98 130.38 54946.43 88888.00 2012-06-06 16:32:11.625 158 12560.92 130.38 54946.43 88888.00 2012-06-06 16:32:11.750 158 12560.95 130.38 54946.43 88888.00 2012-06-06 16:32:11.875 158 12560.98 130.38 54946.47 88888.00 2012-06-06 16:32:12.000 158 12560.98 130.35 54946.50 88888.00 2012-06-06 16:32:12.125 158 12560.98 130.38 54946.50 88888.00 2012-06-06 16:32:12.250 158 12560.90 130.35 54946.50 88888.00 2012-06-06 16:32:12.375 158 12560.85 130.38 54946.55 88888.00 2012-06-06 16:32:12.500 158 12560.85 130.38 54946.55 88888.00 2012-06-06 16:32:12.625 158 12560.83 130.38 54946.55 88888.00 2012-06-06 16:32:12.750 158 12560.83 130.35 54946.55 88888.00 2012-06-06 16:32:12.875 158 12560.80 130.38 54946.57 88888.00 2012-06-06 16:32:13.000 158 12560.80 130.38 54946.55 88888.00 2012-06-06 16:32:13.125 158 12560.80 130.40 54946.55 88888.00 2012-06-06 16:32:13.250 158 12560.75 130.38 54946.60 88888.00 2012-06-06 16:32:13.375 158 12560.75 130.38 54946.62 88888.00 2012-06-06 16:32:13.500 158 12560.73 130.38 54946.65 88888.00 2012-06-06 16:32:13.625 158 12560.75 130.38 54946.60 88888.00 2012-06-06 16:32:13.750 158 12560.75 130.38 54946.60 88888.00 2012-06-06 16:32:13.875 158 12560.77 130.38 54946.65 88888.00 2012-06-06 16:32:14.000 158 12560.75 130.38 54946.65 88888.00 2012-06-06 16:32:14.125 158 12560.70 130.38 54946.68 88888.00 2012-06-06 16:32:14.250 158 12560.73 130.38 54946.68 88888.00 2012-06-06 16:32:14.375 158 12560.73 130.38 54946.70 88888.00 2012-06-06 16:32:14.500 158 12560.65 130.38 54946.70 88888.00 2012-06-06 16:32:14.625 158 12560.62 130.40 54946.70 88888.00 2012-06-06 16:32:14.750 158 12560.67 130.40 54946.70 88888.00 2012-06-06 16:32:14.875 158 12560.65 130.40 54946.72 88888.00 2012-06-06 16:32:15.000 158 12560.62 130.38 54946.70 88888.00 2012-06-06 16:32:15.125 158 12560.67 130.35 54946.72 88888.00 2012-06-06 16:32:15.250 158 12560.62 130.32 54946.78 88888.00 2012-06-06 16:32:15.375 158 12560.67 130.40 54946.75 88888.00 2012-06-06 16:32:15.500 158 12560.60 130.38 54946.75 88888.00 2012-06-06 16:32:15.625 158 12560.62 130.35 54946.78 88888.00 2012-06-06 16:32:15.750 158 12560.65 130.35 54946.80 88888.00 2012-06-06 16:32:15.875 158 12560.62 130.38 54946.80 88888.00 2012-06-06 16:32:16.000 158 12560.60 130.38 54946.78 88888.00 2012-06-06 16:32:16.125 158 12560.58 130.38 54946.82 88888.00 2012-06-06 16:32:16.250 158 12560.55 130.35 54946.82 88888.00 2012-06-06 16:32:16.375 158 12560.55 130.35 54946.85 88888.00 2012-06-06 16:32:16.500 158 12560.60 130.35 54946.85 88888.00 2012-06-06 16:32:16.625 158 12560.55 130.35 54946.88 88888.00 2012-06-06 16:32:16.750 158 12560.50 130.38 54946.85 88888.00 2012-06-06 16:32:16.875 158 12560.50 130.38 54946.85 88888.00 2012-06-06 16:32:17.000 158 12560.50 130.38 54946.85 88888.00 2012-06-06 16:32:17.125 158 12560.50 130.38 54946.85 88888.00 2012-06-06 16:32:17.250 158 12560.48 130.40 54946.88 88888.00 2012-06-06 16:32:17.375 158 12560.42 130.40 54946.88 88888.00 2012-06-06 16:32:17.500 158 12560.35 130.40 54946.85 88888.00 2012-06-06 16:32:17.625 158 12560.33 130.40 54946.85 88888.00 2012-06-06 16:32:17.750 158 12560.38 130.43 54946.88 88888.00 2012-06-06 16:32:17.875 158 12560.38 130.43 54946.93 88888.00 2012-06-06 16:32:18.000 158 12560.35 130.43 54946.90 88888.00 2012-06-06 16:32:18.125 158 12560.38 130.43 54946.93 88888.00 2012-06-06 16:32:18.250 158 12560.40 130.40 54946.93 88888.00 2012-06-06 16:32:18.375 158 12560.42 130.40 54946.93 88888.00 2012-06-06 16:32:18.500 158 12560.27 130.38 54946.93 88888.00 2012-06-06 16:32:18.625 158 12560.17 130.43 54946.97 88888.00 2012-06-06 16:32:18.750 158 12560.20 130.45 54946.95 88888.00 2012-06-06 16:32:18.875 158 12560.25 130.40 54946.97 88888.00 2012-06-06 16:32:19.000 158 12560.20 130.40 54946.95 88888.00 2012-06-06 16:32:19.125 158 12560.15 130.45 54946.97 88888.00 2012-06-06 16:32:19.250 158 12560.15 130.45 54947.00 88888.00 2012-06-06 16:32:19.375 158 12560.15 130.45 54946.97 88888.00 2012-06-06 16:32:19.500 158 12560.10 130.45 54947.00 88888.00 2012-06-06 16:32:19.625 158 12560.12 130.43 54947.03 88888.00 2012-06-06 16:32:19.750 158 12560.15 130.45 54947.03 88888.00 2012-06-06 16:32:19.875 158 12560.17 130.45 54947.10 88888.00 2012-06-06 16:32:20.000 158 12560.15 130.47 54947.07 88888.00 2012-06-06 16:32:20.125 158 12560.12 130.47 54947.05 88888.00 2012-06-06 16:32:20.250 158 12560.05 130.45 54947.07 88888.00 2012-06-06 16:32:20.375 158 12560.05 130.45 54947.05 88888.00 2012-06-06 16:32:20.500 158 12560.08 130.43 54947.07 88888.00 2012-06-06 16:32:20.625 158 12560.08 130.45 54947.10 88888.00 2012-06-06 16:32:20.750 158 12560.05 130.47 54947.10 88888.00 2012-06-06 16:32:20.875 158 12560.00 130.47 54947.07 88888.00 2012-06-06 16:32:21.000 158 12560.00 130.45 54947.10 88888.00 2012-06-06 16:32:21.125 158 12560.02 130.45 54947.12 88888.00 2012-06-06 16:32:21.250 158 12560.00 130.45 54947.12 88888.00 2012-06-06 16:32:21.375 158 12560.05 130.45 54947.10 88888.00 2012-06-06 16:32:21.500 158 12560.10 130.45 54947.12 88888.00 2012-06-06 16:32:21.625 158 12560.05 130.43 54947.12 88888.00 2012-06-06 16:32:21.750 158 12560.05 130.45 54947.12 88888.00 2012-06-06 16:32:21.875 158 12560.02 130.43 54947.10 88888.00 2012-06-06 16:32:22.000 158 12560.00 130.45 54947.12 88888.00 2012-06-06 16:32:22.125 158 12560.02 130.43 54947.15 88888.00 2012-06-06 16:32:22.250 158 12559.98 130.43 54947.15 88888.00 2012-06-06 16:32:22.375 158 12559.98 130.45 54947.12 88888.00 2012-06-06 16:32:22.500 158 12559.92 130.47 54947.18 88888.00 2012-06-06 16:32:22.625 158 12559.90 130.45 54947.18 88888.00 2012-06-06 16:32:22.750 158 12559.85 130.47 54947.18 88888.00 2012-06-06 16:32:22.875 158 12559.80 130.50 54947.18 88888.00 2012-06-06 16:32:23.000 158 12559.90 130.53 54947.15 88888.00 2012-06-06 16:32:23.125 158 12559.92 130.55 54947.18 88888.00 2012-06-06 16:32:23.250 158 12559.88 130.55 54947.15 88888.00 2012-06-06 16:32:23.375 158 12559.98 130.57 54947.15 88888.00 2012-06-06 16:32:23.500 158 12559.95 130.57 54947.15 88888.00 2012-06-06 16:32:23.625 158 12559.95 130.55 54947.15 88888.00 2012-06-06 16:32:23.750 158 12559.95 130.57 54947.18 88888.00 2012-06-06 16:32:23.875 158 12559.88 130.55 54947.20 88888.00 2012-06-06 16:32:24.000 158 12559.80 130.57 54947.18 88888.00 2012-06-06 16:32:24.125 158 12559.83 130.57 54947.18 88888.00 2012-06-06 16:32:24.250 158 12559.83 130.57 54947.20 88888.00 2012-06-06 16:32:24.375 158 12559.92 130.57 54947.18 88888.00 2012-06-06 16:32:24.500 158 12559.90 130.57 54947.15 88888.00 2012-06-06 16:32:24.625 158 12559.92 130.60 54947.18 88888.00 2012-06-06 16:32:24.750 158 12559.92 130.62 54947.18 88888.00 2012-06-06 16:32:24.875 158 12560.00 130.60 54947.20 88888.00 2012-06-06 16:32:25.000 158 12560.05 130.60 54947.18 88888.00 2012-06-06 16:32:25.125 158 12560.02 130.65 54947.18 88888.00 2012-06-06 16:32:25.250 158 12559.95 130.62 54947.20 88888.00 2012-06-06 16:32:25.375 158 12559.95 130.65 54947.20 88888.00 2012-06-06 16:32:25.500 158 12559.92 130.62 54947.20 88888.00 2012-06-06 16:32:25.625 158 12559.90 130.68 54947.25 88888.00 2012-06-06 16:32:25.750 158 12559.98 130.65 54947.25 88888.00 2012-06-06 16:32:25.875 158 12560.02 130.68 54947.25 88888.00 2012-06-06 16:32:26.000 158 12560.00 130.70 54947.22 88888.00 2012-06-06 16:32:26.125 158 12560.00 130.68 54947.25 88888.00 2012-06-06 16:32:26.250 158 12559.95 130.65 54947.25 88888.00 2012-06-06 16:32:26.375 158 12559.95 130.65 54947.25 88888.00 2012-06-06 16:32:26.500 158 12559.98 130.68 54947.25 88888.00 2012-06-06 16:32:26.625 158 12559.92 130.68 54947.25 88888.00 2012-06-06 16:32:26.750 158 12559.90 130.68 54947.25 88888.00 2012-06-06 16:32:26.875 158 12559.85 130.70 54947.28 88888.00 2012-06-06 16:32:27.000 158 12559.90 130.70 54947.28 88888.00 2012-06-06 16:32:27.125 158 12559.98 130.68 54947.30 88888.00 2012-06-06 16:32:27.250 158 12560.02 130.70 54947.32 88888.00 2012-06-06 16:32:27.375 158 12560.02 130.72 54947.30 88888.00 2012-06-06 16:32:27.500 158 12559.95 130.72 54947.28 88888.00 2012-06-06 16:32:27.625 158 12559.95 130.70 54947.28 88888.00 2012-06-06 16:32:27.750 158 12559.95 130.68 54947.28 88888.00 2012-06-06 16:32:27.875 158 12560.00 130.70 54947.28 88888.00 2012-06-06 16:32:28.000 158 12559.98 130.72 54947.25 88888.00 2012-06-06 16:32:28.125 158 12559.95 130.70 54947.28 88888.00 2012-06-06 16:32:28.250 158 12559.95 130.68 54947.28 88888.00 2012-06-06 16:32:28.375 158 12559.92 130.68 54947.25 88888.00 2012-06-06 16:32:28.500 158 12559.90 130.70 54947.28 88888.00 2012-06-06 16:32:28.625 158 12559.90 130.70 54947.30 88888.00 2012-06-06 16:32:28.750 158 12559.98 130.72 54947.30 88888.00 2012-06-06 16:32:28.875 158 12560.00 130.68 54947.30 88888.00 2012-06-06 16:32:29.000 158 12559.98 130.70 54947.28 88888.00 2012-06-06 16:32:29.125 158 12559.98 130.72 54947.30 88888.00 2012-06-06 16:32:29.250 158 12559.95 130.75 54947.30 88888.00 2012-06-06 16:32:29.375 158 12559.90 130.75 54947.28 88888.00 2012-06-06 16:32:29.500 158 12559.92 130.75 54947.30 88888.00 2012-06-06 16:32:29.625 158 12559.98 130.78 54947.30 88888.00 2012-06-06 16:32:29.750 158 12560.00 130.80 54947.30 88888.00 2012-06-06 16:32:29.875 158 12560.00 130.82 54947.30 88888.00 2012-06-06 16:32:30.000 158 12559.98 130.75 54947.28 88888.00 2012-06-06 16:32:30.125 158 12559.95 130.78 54947.28 88888.00 2012-06-06 16:32:30.250 158 12559.92 130.80 54947.30 88888.00 2012-06-06 16:32:30.375 158 12559.95 130.80 54947.28 88888.00 2012-06-06 16:32:30.500 158 12560.00 130.82 54947.30 88888.00 2012-06-06 16:32:30.625 158 12559.98 130.82 54947.32 88888.00 2012-06-06 16:32:30.750 158 12560.02 130.78 54947.30 88888.00 2012-06-06 16:32:30.875 158 12560.02 130.80 54947.32 88888.00 2012-06-06 16:32:31.000 158 12560.02 130.80 54947.32 88888.00 2012-06-06 16:32:31.125 158 12560.05 130.78 54947.32 88888.00 2012-06-06 16:32:31.250 158 12560.08 130.75 54947.35 88888.00 2012-06-06 16:32:31.375 158 12560.08 130.82 54947.38 88888.00 2012-06-06 16:32:31.500 158 12560.12 130.80 54947.35 88888.00 2012-06-06 16:32:31.625 158 12560.12 130.78 54947.32 88888.00 2012-06-06 16:32:31.750 158 12560.12 130.80 54947.32 88888.00 2012-06-06 16:32:31.875 158 12560.10 130.80 54947.32 88888.00 2012-06-06 16:32:32.000 158 12560.12 130.82 54947.32 88888.00 2012-06-06 16:32:32.125 158 12560.12 130.85 54947.32 88888.00 2012-06-06 16:32:32.250 158 12560.15 130.82 54947.32 88888.00 2012-06-06 16:32:32.375 158 12560.15 130.85 54947.32 88888.00 2012-06-06 16:32:32.500 158 12560.12 130.82 54947.35 88888.00 2012-06-06 16:32:32.625 158 12560.10 130.85 54947.35 88888.00 2012-06-06 16:32:32.750 158 12560.10 130.90 54947.35 88888.00 2012-06-06 16:32:32.875 158 12560.10 130.88 54947.35 88888.00 2012-06-06 16:32:33.000 158 12560.10 130.85 54947.32 88888.00 2012-06-06 16:32:33.125 158 12560.15 130.90 54947.35 88888.00 2012-06-06 16:32:33.250 158 12560.12 130.88 54947.38 88888.00 2012-06-06 16:32:33.375 158 12560.15 130.90 54947.38 88888.00 2012-06-06 16:32:33.500 158 12560.20 130.93 54947.38 88888.00 2012-06-06 16:32:33.625 158 12560.27 130.93 54947.40 88888.00 2012-06-06 16:32:33.750 158 12560.25 130.93 54947.40 88888.00 2012-06-06 16:32:33.875 158 12560.20 130.93 54947.40 88888.00 2012-06-06 16:32:34.000 158 12560.23 130.90 54947.38 88888.00 2012-06-06 16:32:34.125 158 12560.20 130.90 54947.38 88888.00 2012-06-06 16:32:34.250 158 12560.12 130.88 54947.40 88888.00 2012-06-06 16:32:34.375 158 12560.17 130.93 54947.43 88888.00 2012-06-06 16:32:34.500 158 12560.20 130.97 54947.45 88888.00 2012-06-06 16:32:34.625 158 12560.20 130.97 54947.43 88888.00 2012-06-06 16:32:34.750 158 12560.12 130.90 54947.40 88888.00 2012-06-06 16:32:34.875 158 12560.12 130.93 54947.40 88888.00 2012-06-06 16:32:35.000 158 12560.15 130.93 54947.40 88888.00 2012-06-06 16:32:35.125 158 12560.20 130.95 54947.43 88888.00 2012-06-06 16:32:35.250 158 12560.17 130.95 54947.40 88888.00 2012-06-06 16:32:35.375 158 12560.25 130.97 54947.40 88888.00 2012-06-06 16:32:35.500 158 12560.27 130.97 54947.40 88888.00 2012-06-06 16:32:35.625 158 12560.35 131.00 54947.38 88888.00 2012-06-06 16:32:35.750 158 12560.40 131.05 54947.43 88888.00 2012-06-06 16:32:35.875 158 12560.33 131.03 54947.43 88888.00 2012-06-06 16:32:36.000 158 12560.30 131.03 54947.40 88888.00 2012-06-06 16:32:36.125 158 12560.33 131.03 54947.40 88888.00 2012-06-06 16:32:36.250 158 12560.27 131.03 54947.40 88888.00 2012-06-06 16:32:36.375 158 12560.30 131.05 54947.40 88888.00 2012-06-06 16:32:36.500 158 12560.38 131.05 54947.38 88888.00 2012-06-06 16:32:36.625 158 12560.42 131.10 54947.38 88888.00 2012-06-06 16:32:36.750 158 12560.40 131.07 54947.40 88888.00 2012-06-06 16:32:36.875 158 12560.38 131.10 54947.40 88888.00 2012-06-06 16:32:37.000 158 12560.40 131.10 54947.43 88888.00 2012-06-06 16:32:37.125 158 12560.38 131.12 54947.45 88888.00 2012-06-06 16:32:37.250 158 12560.35 131.10 54947.45 88888.00 2012-06-06 16:32:37.375 158 12560.38 131.12 54947.45 88888.00 2012-06-06 16:32:37.500 158 12560.38 131.12 54947.43 88888.00 2012-06-06 16:32:37.625 158 12560.33 131.12 54947.40 88888.00 2012-06-06 16:32:37.750 158 12560.35 131.10 54947.40 88888.00 2012-06-06 16:32:37.875 158 12560.38 131.15 54947.43 88888.00 2012-06-06 16:32:38.000 158 12560.40 131.15 54947.43 88888.00 2012-06-06 16:32:38.125 158 12560.38 131.18 54947.45 88888.00 2012-06-06 16:32:38.250 158 12560.42 131.18 54947.45 88888.00 2012-06-06 16:32:38.375 158 12560.50 131.15 54947.40 88888.00 2012-06-06 16:32:38.500 158 12560.45 131.15 54947.40 88888.00 2012-06-06 16:32:38.625 158 12560.40 131.18 54947.43 88888.00 2012-06-06 16:32:38.750 158 12560.40 131.20 54947.43 88888.00 2012-06-06 16:32:38.875 158 12560.35 131.22 54947.45 88888.00 2012-06-06 16:32:39.000 158 12560.33 131.20 54947.43 88888.00 2012-06-06 16:32:39.125 158 12560.38 131.22 54947.45 88888.00 2012-06-06 16:32:39.250 158 12560.42 131.22 54947.45 88888.00 2012-06-06 16:32:39.375 158 12560.50 131.22 54947.50 88888.00 2012-06-06 16:32:39.500 158 12560.50 131.20 54947.50 88888.00 2012-06-06 16:32:39.625 158 12560.48 131.20 54947.47 88888.00 2012-06-06 16:32:39.750 158 12560.50 131.22 54947.50 88888.00 2012-06-06 16:32:39.875 158 12560.52 131.25 54947.50 88888.00 2012-06-06 16:32:40.000 158 12560.55 131.22 54947.50 88888.00 2012-06-06 16:32:40.125 158 12560.52 131.22 54947.50 88888.00 2012-06-06 16:32:40.250 158 12560.50 131.20 54947.53 88888.00 2012-06-06 16:32:40.375 158 12560.58 131.28 54947.53 88888.00 2012-06-06 16:32:40.500 158 12560.60 131.28 54947.53 88888.00 2012-06-06 16:32:40.625 158 12560.58 131.30 54947.53 88888.00 2012-06-06 16:32:40.750 158 12560.52 131.30 54947.55 88888.00 2012-06-06 16:32:40.875 158 12560.60 131.28 54947.55 88888.00 2012-06-06 16:32:41.000 158 12560.62 131.28 54947.55 88888.00 2012-06-06 16:32:41.125 158 12560.62 131.28 54947.57 88888.00 2012-06-06 16:32:41.250 158 12560.62 131.32 54947.57 88888.00 2012-06-06 16:32:41.375 158 12560.65 131.32 54947.55 88888.00 2012-06-06 16:32:41.500 158 12560.67 131.28 54947.53 88888.00 2012-06-06 16:32:41.625 158 12560.62 131.30 54947.53 88888.00 2012-06-06 16:32:41.750 158 12560.62 131.30 54947.53 88888.00 2012-06-06 16:32:41.875 158 12560.65 131.32 54947.55 88888.00 2012-06-06 16:32:42.000 158 12560.65 131.32 54947.53 88888.00 2012-06-06 16:32:42.125 158 12560.65 131.38 54947.55 88888.00 2012-06-06 16:32:42.250 158 12560.70 131.38 54947.55 88888.00 2012-06-06 16:32:42.375 158 12560.70 131.38 54947.53 88888.00 2012-06-06 16:32:42.500 158 12560.67 131.38 54947.55 88888.00 2012-06-06 16:32:42.625 158 12560.62 131.35 54947.57 88888.00 2012-06-06 16:32:42.750 158 12560.62 131.35 54947.55 88888.00 2012-06-06 16:32:42.875 158 12560.62 131.35 54947.55 88888.00 2012-06-06 16:32:43.000 158 12560.67 131.32 54947.55 88888.00 2012-06-06 16:32:43.125 158 12560.62 131.38 54947.57 88888.00 2012-06-06 16:32:43.250 158 12560.65 131.35 54947.60 88888.00 2012-06-06 16:32:43.375 158 12560.70 131.38 54947.57 88888.00 2012-06-06 16:32:43.500 158 12560.67 131.38 54947.60 88888.00 2012-06-06 16:32:43.625 158 12560.60 131.35 54947.65 88888.00 2012-06-06 16:32:43.750 158 12560.60 131.35 54947.65 88888.00 2012-06-06 16:32:43.875 158 12560.65 131.35 54947.68 88888.00 2012-06-06 16:32:44.000 158 12560.67 131.38 54947.65 88888.00 2012-06-06 16:32:44.125 158 12560.67 131.40 54947.68 88888.00 2012-06-06 16:32:44.250 158 12560.60 131.43 54947.68 88888.00 2012-06-06 16:32:44.375 158 12560.58 131.43 54947.68 88888.00 2012-06-06 16:32:44.500 158 12560.55 131.40 54947.68 88888.00 2012-06-06 16:32:44.625 158 12560.50 131.38 54947.68 88888.00 2012-06-06 16:32:44.750 158 12560.58 131.35 54947.70 88888.00 2012-06-06 16:32:44.875 158 12560.62 131.32 54947.70 88888.00 2012-06-06 16:32:45.000 158 12560.62 131.32 54947.65 88888.00 2012-06-06 16:32:45.125 158 12560.52 131.35 54947.70 88888.00 2012-06-06 16:32:45.250 158 12560.55 131.35 54947.72 88888.00 2012-06-06 16:32:45.375 158 12560.60 131.35 54947.72 88888.00 2012-06-06 16:32:45.500 158 12560.60 131.32 54947.70 88888.00 2012-06-06 16:32:45.625 158 12560.58 131.35 54947.72 88888.00 2012-06-06 16:32:45.750 158 12560.58 131.35 54947.75 88888.00 2012-06-06 16:32:45.875 158 12560.55 131.30 54947.75 88888.00 2012-06-06 16:32:46.000 158 12560.58 131.32 54947.78 88888.00 2012-06-06 16:32:46.125 158 12560.60 131.35 54947.78 88888.00 2012-06-06 16:32:46.250 158 12560.60 131.35 54947.80 88888.00 2012-06-06 16:32:46.375 158 12560.62 131.35 54947.80 88888.00 2012-06-06 16:32:46.500 158 12560.62 131.32 54947.80 88888.00 2012-06-06 16:32:46.625 158 12560.62 131.28 54947.82 88888.00 2012-06-06 16:32:46.750 158 12560.55 131.28 54947.85 88888.00 2012-06-06 16:32:46.875 158 12560.50 131.28 54947.88 88888.00 2012-06-06 16:32:47.000 158 12560.48 131.30 54947.88 88888.00 2012-06-06 16:32:47.125 158 12560.45 131.30 54947.88 88888.00 2012-06-06 16:32:47.250 158 12560.38 131.28 54947.88 88888.00 2012-06-06 16:32:47.375 158 12560.38 131.30 54947.88 88888.00 2012-06-06 16:32:47.500 158 12560.30 131.28 54947.90 88888.00 2012-06-06 16:32:47.625 158 12560.30 131.28 54947.90 88888.00 2012-06-06 16:32:47.750 158 12560.30 131.30 54947.90 88888.00 2012-06-06 16:32:47.875 158 12560.35 131.32 54947.93 88888.00 2012-06-06 16:32:48.000 158 12560.30 131.30 54947.93 88888.00 2012-06-06 16:32:48.125 158 12560.27 131.28 54947.95 88888.00 2012-06-06 16:32:48.250 158 12560.27 131.25 54947.95 88888.00 2012-06-06 16:32:48.375 158 12560.33 131.28 54947.97 88888.00 2012-06-06 16:32:48.500 158 12560.30 131.30 54947.97 88888.00 2012-06-06 16:32:48.625 158 12560.25 131.30 54948.03 88888.00 2012-06-06 16:32:48.750 158 12560.17 131.30 54948.03 88888.00 2012-06-06 16:32:48.875 158 12560.08 131.28 54948.03 88888.00 2012-06-06 16:32:49.000 158 12560.08 131.28 54948.00 88888.00 2012-06-06 16:32:49.125 158 12560.10 131.28 54948.03 88888.00 2012-06-06 16:32:49.250 158 12560.12 131.30 54948.00 88888.00 2012-06-06 16:32:49.375 158 12560.12 131.28 54948.00 88888.00 2012-06-06 16:32:49.500 158 12560.08 131.28 54948.03 88888.00 2012-06-06 16:32:49.625 158 12560.00 131.25 54948.03 88888.00 2012-06-06 16:32:49.750 158 12560.00 131.30 54948.05 88888.00 2012-06-06 16:32:49.875 158 12560.02 131.30 54948.05 88888.00 2012-06-06 16:32:50.000 158 12559.98 131.28 54948.05 88888.00 2012-06-06 16:32:50.125 158 12559.95 131.30 54948.10 88888.00 2012-06-06 16:32:50.250 158 12559.92 131.30 54948.18 88888.00 2012-06-06 16:32:50.375 158 12559.98 131.30 54948.15 88888.00 2012-06-06 16:32:50.500 158 12559.88 131.28 54948.12 88888.00 2012-06-06 16:32:50.625 158 12559.80 131.30 54948.12 88888.00 2012-06-06 16:32:50.750 158 12559.77 131.30 54948.15 88888.00 2012-06-06 16:32:50.875 158 12559.83 131.32 54948.18 88888.00 2012-06-06 16:32:51.000 158 12559.83 131.28 54948.15 88888.00 2012-06-06 16:32:51.125 158 12559.88 131.25 54948.18 88888.00 2012-06-06 16:32:51.250 158 12559.83 131.25 54948.20 88888.00 2012-06-06 16:32:51.375 158 12559.73 131.25 54948.22 88888.00 2012-06-06 16:32:51.500 158 12559.70 131.28 54948.25 88888.00 2012-06-06 16:32:51.625 158 12559.70 131.30 54948.25 88888.00 2012-06-06 16:32:51.750 158 12559.65 131.28 54948.28 88888.00 2012-06-06 16:32:51.875 158 12559.58 131.28 54948.28 88888.00 2012-06-06 16:32:52.000 158 12559.60 131.30 54948.32 88888.00 2012-06-06 16:32:52.125 158 12559.52 131.28 54948.35 88888.00 2012-06-06 16:32:52.250 158 12559.42 131.25 54948.35 88888.00 2012-06-06 16:32:52.375 158 12559.40 131.25 54948.35 88888.00 2012-06-06 16:32:52.500 158 12559.33 131.25 54948.32 88888.00 2012-06-06 16:32:52.625 158 12559.30 131.28 54948.35 88888.00 2012-06-06 16:32:52.750 158 12559.33 131.30 54948.38 88888.00 2012-06-06 16:32:52.875 158 12559.35 131.30 54948.40 88888.00 2012-06-06 16:32:53.000 158 12559.30 131.30 54948.35 88888.00 2012-06-06 16:32:53.125 158 12559.30 131.32 54948.43 88888.00 2012-06-06 16:32:53.250 158 12559.23 131.30 54948.43 88888.00 2012-06-06 16:32:53.375 158 12559.15 131.30 54948.43 88888.00 2012-06-06 16:32:53.500 158 12559.15 131.32 54948.40 88888.00 2012-06-06 16:32:53.625 158 12559.15 131.35 54948.45 88888.00 2012-06-06 16:32:53.750 158 12559.12 131.38 54948.45 88888.00 2012-06-06 16:32:53.875 158 12559.12 131.35 54948.50 88888.00 2012-06-06 16:32:54.000 158 12559.15 131.32 54948.50 88888.00 2012-06-06 16:32:54.125 158 12559.10 131.35 54948.53 88888.00 2012-06-06 16:32:54.250 158 12559.02 131.32 54948.55 88888.00 2012-06-06 16:32:54.375 158 12559.05 131.38 54948.55 88888.00 2012-06-06 16:32:54.500 158 12559.08 131.40 54948.57 88888.00 2012-06-06 16:32:54.625 158 12559.00 131.40 54948.57 88888.00 2012-06-06 16:32:54.750 158 12558.92 131.38 54948.57 88888.00 2012-06-06 16:32:54.875 158 12558.90 131.40 54948.57 88888.00 2012-06-06 16:32:55.000 158 12558.90 131.38 54948.60 88888.00 2012-06-06 16:32:55.125 158 12558.85 131.38 54948.62 88888.00 2012-06-06 16:32:55.250 158 12558.83 131.38 54948.65 88888.00 2012-06-06 16:32:55.375 158 12558.80 131.38 54948.65 88888.00 2012-06-06 16:32:55.500 158 12558.73 131.40 54948.65 88888.00 2012-06-06 16:32:55.625 158 12558.67 131.40 54948.68 88888.00 2012-06-06 16:32:55.750 158 12558.65 131.43 54948.70 88888.00 2012-06-06 16:32:55.875 158 12558.62 131.43 54948.70 88888.00 2012-06-06 16:32:56.000 158 12558.62 131.40 54948.68 88888.00 2012-06-06 16:32:56.125 158 12558.58 131.45 54948.70 88888.00 2012-06-06 16:32:56.250 158 12558.58 131.45 54948.72 88888.00 2012-06-06 16:32:56.375 158 12558.55 131.45 54948.72 88888.00 2012-06-06 16:32:56.500 158 12558.48 131.45 54948.75 88888.00 2012-06-06 16:32:56.625 158 12558.40 131.43 54948.75 88888.00 2012-06-06 16:32:56.750 158 12558.38 131.43 54948.75 88888.00 2012-06-06 16:32:56.875 158 12558.33 131.45 54948.75 88888.00 2012-06-06 16:32:57.000 158 12558.33 131.47 54948.75 88888.00 2012-06-06 16:32:57.125 158 12558.33 131.45 54948.78 88888.00 2012-06-06 16:32:57.250 158 12558.33 131.43 54948.78 88888.00 2012-06-06 16:32:57.375 158 12558.33 131.43 54948.80 88888.00 2012-06-06 16:32:57.500 158 12558.30 131.43 54948.82 88888.00 2012-06-06 16:32:57.625 158 12558.27 131.47 54948.85 88888.00 2012-06-06 16:32:57.750 158 12558.23 131.47 54948.85 88888.00 2012-06-06 16:32:57.875 158 12558.20 131.47 54948.88 88888.00 2012-06-06 16:32:58.000 158 12558.10 131.45 54948.90 88888.00 2012-06-06 16:32:58.125 158 12558.05 131.47 54948.93 88888.00 2012-06-06 16:32:58.250 158 12558.08 131.45 54948.93 88888.00 2012-06-06 16:32:58.375 158 12558.08 131.47 54948.93 88888.00 2012-06-06 16:32:58.500 158 12558.05 131.47 54948.95 88888.00 2012-06-06 16:32:58.625 158 12558.08 131.50 54948.93 88888.00 2012-06-06 16:32:58.750 158 12558.02 131.47 54948.93 88888.00 2012-06-06 16:32:58.875 158 12557.92 131.50 54948.95 88888.00 2012-06-06 16:32:59.000 158 12557.88 131.47 54948.90 88888.00 2012-06-06 16:32:59.125 158 12557.88 131.47 54948.95 88888.00 2012-06-06 16:32:59.250 158 12557.80 131.53 54949.00 88888.00 2012-06-06 16:32:59.375 158 12557.73 131.55 54949.00 88888.00 2012-06-06 16:32:59.500 158 12557.73 131.57 54949.03 88888.00 2012-06-06 16:32:59.625 158 12557.70 131.55 54949.03 88888.00 2012-06-06 16:32:59.750 158 12557.60 131.55 54949.03 88888.00 2012-06-06 16:32:59.875 158 12557.55 131.55 54949.05 88888.00 2012-06-06 16:33:00.000 158 12557.58 131.57 54949.03 88888.00 2012-06-06 16:33:00.125 158 12557.55 131.57 54949.05 88888.00 2012-06-06 16:33:00.250 158 12557.45 131.57 54949.10 88888.00 2012-06-06 16:33:00.375 158 12557.45 131.60 54949.12 88888.00 2012-06-06 16:33:00.500 158 12557.42 131.57 54949.12 88888.00 2012-06-06 16:33:00.625 158 12557.45 131.57 54949.12 88888.00 2012-06-06 16:33:00.750 158 12557.40 131.60 54949.10 88888.00 2012-06-06 16:33:00.875 158 12557.35 131.62 54949.12 88888.00 2012-06-06 16:33:01.000 158 12557.30 131.60 54949.10 88888.00 2012-06-06 16:33:01.125 158 12557.25 131.60 54949.12 88888.00 2012-06-06 16:33:01.250 158 12557.25 131.62 54949.15 88888.00 2012-06-06 16:33:01.375 158 12557.25 131.62 54949.15 88888.00 2012-06-06 16:33:01.500 158 12557.23 131.62 54949.12 88888.00 2012-06-06 16:33:01.625 158 12557.20 131.65 54949.18 88888.00 2012-06-06 16:33:01.750 158 12557.17 131.62 54949.18 88888.00 2012-06-06 16:33:01.875 158 12557.15 131.60 54949.18 88888.00 2012-06-06 16:33:02.000 158 12557.12 131.62 54949.20 88888.00 2012-06-06 16:33:02.125 158 12557.10 131.62 54949.20 88888.00 2012-06-06 16:33:02.250 158 12557.05 131.62 54949.22 88888.00 2012-06-06 16:33:02.375 158 12557.05 131.62 54949.18 88888.00 2012-06-06 16:33:02.500 158 12557.02 131.62 54949.20 88888.00 2012-06-06 16:33:02.625 158 12557.00 131.60 54949.20 88888.00 2012-06-06 16:33:02.750 158 12557.02 131.65 54949.22 88888.00 2012-06-06 16:33:02.875 158 12556.95 131.65 54949.25 88888.00 2012-06-06 16:33:03.000 158 12556.85 131.62 54949.30 88888.00 2012-06-06 16:33:03.125 158 12556.88 131.62 54949.28 88888.00 2012-06-06 16:33:03.250 158 12556.90 131.60 54949.30 88888.00 2012-06-06 16:33:03.375 158 12556.85 131.65 54949.30 88888.00 2012-06-06 16:33:03.500 158 12556.77 131.62 54949.32 88888.00 2012-06-06 16:33:03.625 158 12556.73 131.62 54949.32 88888.00 2012-06-06 16:33:03.750 158 12556.73 131.62 54949.32 88888.00 2012-06-06 16:33:03.875 158 12556.65 131.60 54949.38 88888.00 2012-06-06 16:33:04.000 158 12556.65 131.57 54949.35 88888.00 2012-06-06 16:33:04.125 158 12556.65 131.62 54949.40 88888.00 2012-06-06 16:33:04.250 158 12556.60 131.60 54949.40 88888.00 2012-06-06 16:33:04.375 158 12556.67 131.60 54949.38 88888.00 2012-06-06 16:33:04.500 158 12556.67 131.60 54949.38 88888.00 2012-06-06 16:33:04.625 158 12556.62 131.60 54949.40 88888.00 2012-06-06 16:33:04.750 158 12556.55 131.65 54949.43 88888.00 2012-06-06 16:33:04.875 158 12556.55 131.68 54949.45 88888.00 2012-06-06 16:33:05.000 158 12556.52 131.68 54949.43 88888.00 2012-06-06 16:33:05.125 158 12556.48 131.65 54949.43 88888.00 2012-06-06 16:33:05.250 158 12556.40 131.65 54949.43 88888.00 2012-06-06 16:33:05.375 158 12556.42 131.70 54949.43 88888.00 2012-06-06 16:33:05.500 158 12556.35 131.68 54949.45 88888.00 2012-06-06 16:33:05.625 158 12556.30 131.70 54949.45 88888.00 2012-06-06 16:33:05.750 158 12556.33 131.68 54949.45 88888.00 2012-06-06 16:33:05.875 158 12556.33 131.65 54949.45 88888.00 2012-06-06 16:33:06.000 158 12556.25 131.65 54949.45 88888.00 2012-06-06 16:33:06.125 158 12556.10 131.62 54949.47 88888.00 2012-06-06 16:33:06.250 158 12556.05 131.65 54949.53 88888.00 2012-06-06 16:33:06.375 158 12556.02 131.68 54949.55 88888.00 2012-06-06 16:33:06.500 158 12556.00 131.65 54949.53 88888.00 2012-06-06 16:33:06.625 158 12556.00 131.62 54949.53 88888.00 2012-06-06 16:33:06.750 158 12555.95 131.60 54949.55 88888.00 2012-06-06 16:33:06.875 158 12555.90 131.60 54949.55 88888.00 2012-06-06 16:33:07.000 158 12555.85 131.57 54949.55 88888.00 2012-06-06 16:33:07.125 158 12555.88 131.60 54949.57 88888.00 2012-06-06 16:33:07.250 158 12555.85 131.62 54949.60 88888.00 2012-06-06 16:33:07.375 158 12555.85 131.62 54949.60 88888.00 2012-06-06 16:33:07.500 158 12555.75 131.60 54949.60 88888.00 2012-06-06 16:33:07.625 158 12555.70 131.60 54949.60 88888.00 2012-06-06 16:33:07.750 158 12555.75 131.62 54949.60 88888.00 2012-06-06 16:33:07.875 158 12555.70 131.60 54949.57 88888.00 2012-06-06 16:33:08.000 158 12555.65 131.60 54949.57 88888.00 2012-06-06 16:33:08.125 158 12555.60 131.60 54949.57 88888.00 2012-06-06 16:33:08.250 158 12555.58 131.55 54949.60 88888.00 2012-06-06 16:33:08.375 158 12555.65 131.60 54949.57 88888.00 2012-06-06 16:33:08.500 158 12555.60 131.62 54949.60 88888.00 2012-06-06 16:33:08.625 158 12555.50 131.62 54949.60 88888.00 2012-06-06 16:33:08.750 158 12555.48 131.62 54949.60 88888.00 2012-06-06 16:33:08.875 158 12555.55 131.60 54949.57 88888.00 2012-06-06 16:33:09.000 158 12555.48 131.57 54949.60 88888.00 2012-06-06 16:33:09.125 158 12555.42 131.57 54949.60 88888.00 2012-06-06 16:33:09.250 158 12555.30 131.57 54949.65 88888.00 2012-06-06 16:33:09.375 158 12555.27 131.60 54949.68 88888.00 2012-06-06 16:33:09.500 158 12555.30 131.60 54949.68 88888.00 2012-06-06 16:33:09.625 158 12555.35 131.62 54949.70 88888.00 2012-06-06 16:33:09.750 158 12555.30 131.57 54949.68 88888.00 2012-06-06 16:33:09.875 158 12555.23 131.60 54949.68 88888.00 2012-06-06 16:33:10.000 158 12555.17 131.60 54949.65 88888.00 2012-06-06 16:33:10.125 158 12555.10 131.57 54949.68 88888.00 2012-06-06 16:33:10.250 158 12555.08 131.60 54949.70 88888.00 2012-06-06 16:33:10.375 158 12555.08 131.60 54949.68 88888.00 2012-06-06 16:33:10.500 158 12555.10 131.60 54949.70 88888.00 2012-06-06 16:33:10.625 158 12555.02 131.65 54949.72 88888.00 2012-06-06 16:33:10.750 158 12554.95 131.62 54949.75 88888.00 2012-06-06 16:33:10.875 158 12554.95 131.65 54949.75 88888.00 2012-06-06 16:33:11.000 158 12554.98 131.62 54949.75 88888.00 2012-06-06 16:33:11.125 158 12555.00 131.62 54949.75 88888.00 2012-06-06 16:33:11.250 158 12554.95 131.62 54949.72 88888.00 2012-06-06 16:33:11.375 158 12554.90 131.65 54949.72 88888.00 2012-06-06 16:33:11.500 158 12554.88 131.68 54949.68 88888.00 2012-06-06 16:33:11.625 158 12554.88 131.68 54949.68 88888.00 2012-06-06 16:33:11.750 158 12554.85 131.70 54949.70 88888.00 2012-06-06 16:33:11.875 158 12554.77 131.68 54949.72 88888.00 2012-06-06 16:33:12.000 158 12554.77 131.68 54949.72 88888.00 2012-06-06 16:33:12.125 158 12554.80 131.70 54949.75 88888.00 2012-06-06 16:33:12.250 158 12554.75 131.70 54949.72 88888.00 2012-06-06 16:33:12.375 158 12554.65 131.72 54949.72 88888.00 2012-06-06 16:33:12.500 158 12554.65 131.72 54949.72 88888.00 2012-06-06 16:33:12.625 158 12554.65 131.68 54949.70 88888.00 2012-06-06 16:33:12.750 158 12554.65 131.70 54949.75 88888.00 2012-06-06 16:33:12.875 158 12554.65 131.72 54949.72 88888.00 2012-06-06 16:33:13.000 158 12554.60 131.72 54949.70 88888.00 2012-06-06 16:33:13.125 158 12554.58 131.72 54949.70 88888.00 2012-06-06 16:33:13.250 158 12554.45 131.72 54949.72 88888.00 2012-06-06 16:33:13.375 158 12554.50 131.72 54949.75 88888.00 2012-06-06 16:33:13.500 158 12554.52 131.72 54949.75 88888.00 2012-06-06 16:33:13.625 158 12554.50 131.75 54949.72 88888.00 2012-06-06 16:33:13.750 158 12554.42 131.75 54949.75 88888.00 2012-06-06 16:33:13.875 158 12554.45 131.75 54949.72 88888.00 2012-06-06 16:33:14.000 158 12554.42 131.72 54949.72 88888.00 2012-06-06 16:33:14.125 158 12554.42 131.80 54949.78 88888.00 2012-06-06 16:33:14.250 158 12554.42 131.82 54949.80 88888.00 2012-06-06 16:33:14.375 158 12554.38 131.82 54949.78 88888.00 2012-06-06 16:33:14.500 158 12554.35 131.85 54949.75 88888.00 2012-06-06 16:33:14.625 158 12554.33 131.85 54949.75 88888.00 2012-06-06 16:33:14.750 158 12554.30 131.85 54949.75 88888.00 2012-06-06 16:33:14.875 158 12554.27 131.85 54949.80 88888.00 2012-06-06 16:33:15.000 158 12554.27 131.88 54949.78 88888.00 2012-06-06 16:33:15.125 158 12554.23 131.85 54949.80 88888.00 2012-06-06 16:33:15.250 158 12554.17 131.82 54949.80 88888.00 2012-06-06 16:33:15.375 158 12554.27 131.85 54949.82 88888.00 2012-06-06 16:33:15.500 158 12554.20 131.85 54949.80 88888.00 2012-06-06 16:33:15.625 158 12554.12 131.82 54949.80 88888.00 2012-06-06 16:33:15.750 158 12554.12 131.85 54949.82 88888.00 2012-06-06 16:33:15.875 158 12554.15 131.85 54949.85 88888.00 2012-06-06 16:33:16.000 158 12554.15 131.85 54949.85 88888.00 2012-06-06 16:33:16.125 158 12554.12 131.88 54949.85 88888.00 2012-06-06 16:33:16.250 158 12554.10 131.93 54949.88 88888.00 2012-06-06 16:33:16.375 158 12554.10 131.93 54949.85 88888.00 2012-06-06 16:33:16.500 158 12554.02 131.90 54949.80 88888.00 2012-06-06 16:33:16.625 158 12554.00 131.90 54949.85 88888.00 2012-06-06 16:33:16.750 158 12554.02 131.93 54949.85 88888.00 2012-06-06 16:33:16.875 158 12553.98 131.93 54949.85 88888.00 2012-06-06 16:33:17.000 158 12553.98 131.93 54949.80 88888.00 2012-06-06 16:33:17.125 158 12553.95 131.93 54949.85 88888.00 2012-06-06 16:33:17.250 158 12553.95 131.90 54949.82 88888.00 2012-06-06 16:33:17.375 158 12553.92 131.95 54949.82 88888.00 2012-06-06 16:33:17.500 158 12553.88 131.95 54949.82 88888.00 2012-06-06 16:33:17.625 158 12553.83 131.97 54949.82 88888.00 2012-06-06 16:33:17.750 158 12553.85 132.00 54949.80 88888.00 2012-06-06 16:33:17.875 158 12553.83 131.97 54949.82 88888.00 2012-06-06 16:33:18.000 158 12553.83 132.03 54949.82 88888.00 2012-06-06 16:33:18.125 158 12553.80 132.03 54949.82 88888.00 2012-06-06 16:33:18.250 158 12553.83 132.00 54949.82 88888.00 2012-06-06 16:33:18.375 158 12553.83 131.97 54949.80 88888.00 2012-06-06 16:33:18.500 158 12553.77 132.00 54949.78 88888.00 2012-06-06 16:33:18.625 158 12553.85 132.05 54949.82 88888.00 2012-06-06 16:33:18.750 158 12553.85 132.05 54949.80 88888.00 2012-06-06 16:33:18.875 158 12553.73 132.03 54949.80 88888.00 2012-06-06 16:33:19.000 158 12553.70 132.00 54949.78 88888.00 2012-06-06 16:33:19.125 158 12553.70 132.03 54949.78 88888.00 2012-06-06 16:33:19.250 158 12553.67 132.03 54949.78 88888.00 2012-06-06 16:33:19.375 158 12553.67 132.05 54949.78 88888.00 2012-06-06 16:33:19.500 158 12553.62 132.05 54949.78 88888.00 2012-06-06 16:33:19.625 158 12553.55 132.03 54949.75 88888.00 2012-06-06 16:33:19.750 158 12553.58 132.03 54949.78 88888.00 2012-06-06 16:33:19.875 158 12553.60 132.03 54949.80 88888.00 2012-06-06 16:33:20.000 158 12553.55 132.03 54949.78 88888.00 2012-06-06 16:33:20.125 158 12553.52 132.05 54949.78 88888.00 2012-06-06 16:33:20.250 158 12553.40 132.05 54949.78 88888.00 2012-06-06 16:33:20.375 158 12553.42 132.07 54949.78 88888.00 2012-06-06 16:33:20.500 158 12553.42 132.10 54949.78 88888.00 2012-06-06 16:33:20.625 158 12553.45 132.10 54949.75 88888.00 2012-06-06 16:33:20.750 158 12553.45 132.07 54949.78 88888.00 2012-06-06 16:33:20.875 158 12553.45 132.07 54949.75 88888.00 2012-06-06 16:33:21.000 158 12553.42 132.10 54949.75 88888.00 2012-06-06 16:33:21.125 158 12553.38 132.10 54949.78 88888.00 2012-06-06 16:33:21.250 158 12553.38 132.10 54949.75 88888.00 2012-06-06 16:33:21.375 158 12553.40 132.07 54949.72 88888.00 2012-06-06 16:33:21.500 158 12553.42 132.10 54949.72 88888.00 2012-06-06 16:33:21.625 158 12553.38 132.10 54949.72 88888.00 2012-06-06 16:33:21.750 158 12553.33 132.07 54949.75 88888.00 2012-06-06 16:33:21.875 158 12553.30 132.12 54949.75 88888.00 2012-06-06 16:33:22.000 158 12553.30 132.12 54949.75 88888.00 2012-06-06 16:33:22.125 158 12553.33 132.10 54949.78 88888.00 2012-06-06 16:33:22.250 158 12553.25 132.10 54949.80 88888.00 2012-06-06 16:33:22.375 158 12553.23 132.10 54949.78 88888.00 2012-06-06 16:33:22.500 158 12553.27 132.15 54949.78 88888.00 2012-06-06 16:33:22.625 158 12553.23 132.15 54949.75 88888.00 2012-06-06 16:33:22.750 158 12553.20 132.10 54949.72 88888.00 2012-06-06 16:33:22.875 158 12553.27 132.07 54949.72 88888.00 2012-06-06 16:33:23.000 158 12553.33 132.07 54949.70 88888.00 2012-06-06 16:33:23.125 158 12553.35 132.07 54949.72 88888.00 2012-06-06 16:33:23.250 158 12553.33 132.10 54949.70 88888.00 2012-06-06 16:33:23.375 158 12553.33 132.12 54949.72 88888.00 2012-06-06 16:33:23.500 158 12553.33 132.12 54949.72 88888.00 2012-06-06 16:33:23.625 158 12553.27 132.12 54949.70 88888.00 2012-06-06 16:33:23.750 158 12553.20 132.18 54949.68 88888.00 2012-06-06 16:33:23.875 158 12553.23 132.18 54949.68 88888.00 2012-06-06 16:33:24.000 158 12553.23 132.15 54949.62 88888.00 2012-06-06 16:33:24.125 158 12553.23 132.15 54949.65 88888.00 2012-06-06 16:33:24.250 158 12553.17 132.15 54949.65 88888.00 2012-06-06 16:33:24.375 158 12553.17 132.22 54949.68 88888.00 2012-06-06 16:33:24.500 158 12553.20 132.20 54949.65 88888.00 2012-06-06 16:33:24.625 158 12553.20 132.25 54949.68 88888.00 2012-06-06 16:33:24.750 158 12553.17 132.22 54949.65 88888.00 2012-06-06 16:33:24.875 158 12553.12 132.22 54949.65 88888.00 2012-06-06 16:33:25.000 158 12553.12 132.22 54949.62 88888.00 2012-06-06 16:33:25.125 158 12553.12 132.28 54949.68 88888.00 2012-06-06 16:33:25.250 158 12553.10 132.22 54949.65 88888.00 2012-06-06 16:33:25.375 158 12553.12 132.30 54949.65 88888.00 2012-06-06 16:33:25.500 158 12553.05 132.28 54949.62 88888.00 2012-06-06 16:33:25.625 158 12553.10 132.32 54949.65 88888.00 2012-06-06 16:33:25.750 158 12553.15 132.30 54949.62 88888.00 2012-06-06 16:33:25.875 158 12553.10 132.32 54949.62 88888.00 2012-06-06 16:33:26.000 158 12553.05 132.32 54949.62 88888.00 2012-06-06 16:33:26.125 158 12553.10 132.30 54949.62 88888.00 2012-06-06 16:33:26.250 158 12553.15 132.30 54949.60 88888.00 2012-06-06 16:33:26.375 158 12553.12 132.32 54949.57 88888.00 2012-06-06 16:33:26.500 158 12553.08 132.35 54949.57 88888.00 2012-06-06 16:33:26.625 158 12553.05 132.32 54949.60 88888.00 2012-06-06 16:33:26.750 158 12553.05 132.35 54949.60 88888.00 2012-06-06 16:33:26.875 158 12552.98 132.35 54949.60 88888.00 2012-06-06 16:33:27.000 158 12552.92 132.38 54949.60 88888.00 2012-06-06 16:33:27.125 158 12552.92 132.40 54949.57 88888.00 2012-06-06 16:33:27.250 158 12553.00 132.40 54949.60 88888.00 2012-06-06 16:33:27.375 158 12553.10 132.40 54949.62 88888.00 2012-06-06 16:33:27.500 158 12553.10 132.47 54949.60 88888.00 2012-06-06 16:33:27.625 158 12553.05 132.47 54949.60 88888.00 2012-06-06 16:33:27.750 158 12553.00 132.43 54949.57 88888.00 2012-06-06 16:33:27.875 158 12553.02 132.43 54949.57 88888.00 2012-06-06 16:33:28.000 158 12553.02 132.47 54949.57 88888.00 2012-06-06 16:33:28.125 158 12553.00 132.50 54949.55 88888.00 2012-06-06 16:33:28.250 158 12552.95 132.50 54949.55 88888.00 2012-06-06 16:33:28.375 158 12552.95 132.55 54949.55 88888.00 2012-06-06 16:33:28.500 158 12553.00 132.57 54949.57 88888.00 2012-06-06 16:33:28.625 158 12552.95 132.60 54949.55 88888.00 2012-06-06 16:33:28.750 158 12552.90 132.57 54949.50 88888.00 2012-06-06 16:33:28.875 158 12552.88 132.57 54949.53 88888.00 2012-06-06 16:33:29.000 158 12552.83 132.57 54949.53 88888.00 2012-06-06 16:33:29.125 158 12552.83 132.60 54949.55 88888.00 2012-06-06 16:33:29.250 158 12552.77 132.62 54949.53 88888.00 2012-06-06 16:33:29.375 158 12552.80 132.62 54949.50 88888.00 2012-06-06 16:33:29.500 158 12552.80 132.65 54949.50 88888.00 2012-06-06 16:33:29.625 158 12552.80 132.70 54949.53 88888.00 2012-06-06 16:33:29.750 158 12552.80 132.70 54949.50 88888.00 2012-06-06 16:33:29.875 158 12552.75 132.72 54949.53 88888.00 2012-06-06 16:33:30.000 158 12552.73 132.75 54949.50 88888.00 2012-06-06 16:33:30.125 158 12552.70 132.78 54949.50 88888.00 2012-06-06 16:33:30.250 158 12552.67 132.78 54949.47 88888.00 2012-06-06 16:33:30.375 158 12552.73 132.82 54949.50 88888.00 2012-06-06 16:33:30.500 158 12552.75 132.82 54949.50 88888.00 2012-06-06 16:33:30.625 158 12552.73 132.82 54949.47 88888.00 2012-06-06 16:33:30.750 158 12552.67 132.80 54949.45 88888.00 2012-06-06 16:33:30.875 158 12552.65 132.90 54949.47 88888.00 2012-06-06 16:33:31.000 158 12552.65 132.88 54949.47 88888.00 2012-06-06 16:33:31.125 158 12552.67 132.90 54949.47 88888.00 2012-06-06 16:33:31.250 158 12552.67 132.93 54949.47 88888.00 2012-06-06 16:33:31.375 158 12552.73 132.97 54949.45 88888.00 2012-06-06 16:33:31.500 158 12552.70 133.00 54949.45 88888.00 2012-06-06 16:33:31.625 158 12552.65 133.00 54949.43 88888.00 2012-06-06 16:33:31.750 158 12552.62 132.97 54949.43 88888.00 2012-06-06 16:33:31.875 158 12552.67 133.00 54949.43 88888.00 2012-06-06 16:33:32.000 158 12552.65 133.03 54949.40 88888.00 2012-06-06 16:33:32.125 158 12552.67 133.00 54949.43 88888.00 2012-06-06 16:33:32.250 158 12552.65 133.03 54949.43 88888.00 2012-06-06 16:33:32.375 158 12552.60 133.07 54949.40 88888.00 2012-06-06 16:33:32.500 158 12552.55 133.05 54949.38 88888.00 2012-06-06 16:33:32.625 158 12552.52 133.07 54949.40 88888.00 2012-06-06 16:33:32.750 158 12552.50 133.07 54949.40 88888.00 2012-06-06 16:33:32.875 158 12552.50 133.07 54949.40 88888.00 2012-06-06 16:33:33.000 158 12552.52 133.15 54949.40 88888.00 2012-06-06 16:33:33.125 158 12552.50 133.15 54949.38 88888.00 2012-06-06 16:33:33.250 158 12552.42 133.12 54949.38 88888.00 2012-06-06 16:33:33.375 158 12552.45 133.15 54949.35 88888.00 2012-06-06 16:33:33.500 158 12552.48 133.18 54949.40 88888.00 2012-06-06 16:33:33.625 158 12552.50 133.20 54949.40 88888.00 2012-06-06 16:33:33.750 158 12552.45 133.20 54949.35 88888.00 2012-06-06 16:33:33.875 158 12552.42 133.22 54949.35 88888.00 2012-06-06 16:33:34.000 158 12552.40 133.22 54949.35 88888.00 2012-06-06 16:33:34.125 158 12552.38 133.22 54949.35 88888.00 2012-06-06 16:33:34.250 158 12552.30 133.25 54949.38 88888.00 2012-06-06 16:33:34.375 158 12552.35 133.28 54949.35 88888.00 2012-06-06 16:33:34.500 158 12552.33 133.30 54949.38 88888.00 2012-06-06 16:33:34.625 158 12552.33 133.30 54949.38 88888.00 2012-06-06 16:33:34.750 158 12552.35 133.30 54949.35 88888.00 2012-06-06 16:33:34.875 158 12552.40 133.30 54949.35 88888.00 2012-06-06 16:33:35.000 158 12552.42 133.35 54949.35 88888.00 2012-06-06 16:33:35.125 158 12552.40 133.40 54949.38 88888.00 2012-06-06 16:33:35.250 158 12552.30 133.40 54949.32 88888.00 2012-06-06 16:33:35.375 158 12552.30 133.40 54949.35 88888.00 2012-06-06 16:33:35.500 158 12552.33 133.43 54949.35 88888.00 2012-06-06 16:33:35.625 158 12552.35 133.45 54949.30 88888.00 2012-06-06 16:33:35.750 158 12552.27 133.43 54949.30 88888.00 2012-06-06 16:33:35.875 158 12552.20 133.47 54949.30 88888.00 2012-06-06 16:33:36.000 158 12552.17 133.45 54949.30 88888.00 2012-06-06 16:33:36.125 158 12552.20 133.47 54949.32 88888.00 2012-06-06 16:33:36.250 158 12552.20 133.45 54949.28 88888.00 2012-06-06 16:33:36.375 158 12552.17 133.45 54949.25 88888.00 2012-06-06 16:33:36.500 158 12552.12 133.45 54949.30 88888.00 2012-06-06 16:33:36.625 158 12552.05 133.50 54949.28 88888.00 2012-06-06 16:33:36.750 158 12552.02 133.50 54949.28 88888.00 2012-06-06 16:33:36.875 158 12552.05 133.50 54949.28 88888.00 2012-06-06 16:33:37.000 158 12552.05 133.53 54949.30 88888.00 2012-06-06 16:33:37.125 158 12552.05 133.50 54949.30 88888.00 2012-06-06 16:33:37.250 158 12551.98 133.47 54949.30 88888.00 2012-06-06 16:33:37.375 158 12552.00 133.47 54949.30 88888.00 2012-06-06 16:33:37.500 158 12552.02 133.47 54949.30 88888.00 2012-06-06 16:33:37.625 158 12552.05 133.50 54949.28 88888.00 2012-06-06 16:33:37.750 158 12551.98 133.50 54949.30 88888.00 2012-06-06 16:33:37.875 158 12551.98 133.47 54949.30 88888.00 2012-06-06 16:33:38.000 158 12551.98 133.47 54949.22 88888.00 2012-06-06 16:33:38.125 158 12551.90 133.50 54949.22 88888.00 2012-06-06 16:33:38.250 158 12551.88 133.53 54949.25 88888.00 2012-06-06 16:33:38.375 158 12551.85 133.55 54949.25 88888.00 2012-06-06 16:33:38.500 158 12551.85 133.55 54949.25 88888.00 2012-06-06 16:33:38.625 158 12551.83 133.55 54949.25 88888.00 2012-06-06 16:33:38.750 158 12551.85 133.55 54949.25 88888.00 2012-06-06 16:33:38.875 158 12551.80 133.53 54949.25 88888.00 2012-06-06 16:33:39.000 158 12551.80 133.50 54949.28 88888.00 2012-06-06 16:33:39.125 158 12551.80 133.50 54949.25 88888.00 2012-06-06 16:33:39.250 158 12551.75 133.47 54949.25 88888.00 2012-06-06 16:33:39.375 158 12551.83 133.50 54949.25 88888.00 2012-06-06 16:33:39.500 158 12551.85 133.47 54949.28 88888.00 2012-06-06 16:33:39.625 158 12551.88 133.50 54949.30 88888.00 2012-06-06 16:33:39.750 158 12551.85 133.53 54949.28 88888.00 2012-06-06 16:33:39.875 158 12551.75 133.55 54949.30 88888.00 2012-06-06 16:33:40.000 158 12551.70 133.53 54949.28 88888.00 2012-06-06 16:33:40.125 158 12551.75 133.53 54949.30 88888.00 2012-06-06 16:33:40.250 158 12551.75 133.53 54949.30 88888.00 2012-06-06 16:33:40.375 158 12551.77 133.55 54949.28 88888.00 2012-06-06 16:33:40.500 158 12551.75 133.57 54949.28 88888.00 2012-06-06 16:33:40.625 158 12551.67 133.55 54949.28 88888.00 2012-06-06 16:33:40.750 158 12551.60 133.57 54949.25 88888.00 2012-06-06 16:33:40.875 158 12551.58 133.55 54949.28 88888.00 2012-06-06 16:33:41.000 158 12551.58 133.53 54949.25 88888.00 2012-06-06 16:33:41.125 158 12551.58 133.55 54949.28 88888.00 2012-06-06 16:33:41.250 158 12551.55 133.55 54949.30 88888.00 2012-06-06 16:33:41.375 158 12551.55 133.57 54949.28 88888.00 2012-06-06 16:33:41.500 158 12551.52 133.62 54949.25 88888.00 2012-06-06 16:33:41.625 158 12551.55 133.60 54949.25 88888.00 2012-06-06 16:33:41.750 158 12551.62 133.62 54949.22 88888.00 2012-06-06 16:33:41.875 158 12551.62 133.62 54949.22 88888.00 2012-06-06 16:33:42.000 158 12551.60 133.60 54949.20 88888.00 2012-06-06 16:33:42.125 158 12551.55 133.60 54949.22 88888.00 2012-06-06 16:33:42.250 158 12551.58 133.62 54949.20 88888.00 2012-06-06 16:33:42.375 158 12551.60 133.65 54949.20 88888.00 2012-06-06 16:33:42.500 158 12551.58 133.70 54949.25 88888.00 2012-06-06 16:33:42.625 158 12551.60 133.68 54949.25 88888.00 2012-06-06 16:33:42.750 158 12551.60 133.68 54949.25 88888.00 2012-06-06 16:33:42.875 158 12551.58 133.65 54949.20 88888.00 2012-06-06 16:33:43.000 158 12551.60 133.68 54949.20 88888.00 2012-06-06 16:33:43.125 158 12551.58 133.70 54949.18 88888.00 2012-06-06 16:33:43.250 158 12551.50 133.65 54949.18 88888.00 2012-06-06 16:33:43.375 158 12551.48 133.65 54949.15 88888.00 2012-06-06 16:33:43.500 158 12551.58 133.68 54949.18 88888.00 2012-06-06 16:33:43.625 158 12551.62 133.70 54949.20 88888.00 2012-06-06 16:33:43.750 158 12551.55 133.68 54949.18 88888.00 2012-06-06 16:33:43.875 158 12551.58 133.72 54949.15 88888.00 2012-06-06 16:33:44.000 158 12551.62 133.78 54949.15 88888.00 2012-06-06 16:33:44.125 158 12551.65 133.72 54949.18 88888.00 2012-06-06 16:33:44.250 158 12551.65 133.70 54949.18 88888.00 2012-06-06 16:33:44.375 158 12551.70 133.75 54949.15 88888.00 2012-06-06 16:33:44.500 158 12551.73 133.78 54949.18 88888.00 2012-06-06 16:33:44.625 158 12551.65 133.72 54949.18 88888.00 2012-06-06 16:33:44.750 158 12551.58 133.72 54949.15 88888.00 2012-06-06 16:33:44.875 158 12551.62 133.80 54949.15 88888.00 2012-06-06 16:33:45.000 158 12551.67 133.78 54949.12 88888.00 2012-06-06 16:33:45.125 158 12551.62 133.78 54949.15 88888.00 2012-06-06 16:33:45.250 158 12551.60 133.72 54949.18 88888.00 2012-06-06 16:33:45.375 158 12551.62 133.72 54949.12 88888.00 2012-06-06 16:33:45.500 158 12551.65 133.75 54949.15 88888.00 2012-06-06 16:33:45.625 158 12551.67 133.75 54949.18 88888.00 2012-06-06 16:33:45.750 158 12551.67 133.75 54949.15 88888.00 2012-06-06 16:33:45.875 158 12551.67 133.72 54949.18 88888.00 2012-06-06 16:33:46.000 158 12551.67 133.75 54949.15 88888.00 2012-06-06 16:33:46.125 158 12551.70 133.75 54949.15 88888.00 2012-06-06 16:33:46.250 158 12551.77 133.75 54949.18 88888.00 2012-06-06 16:33:46.375 158 12551.80 133.78 54949.15 88888.00 2012-06-06 16:33:46.500 158 12551.77 133.78 54949.15 88888.00 2012-06-06 16:33:46.625 158 12551.77 133.78 54949.15 88888.00 2012-06-06 16:33:46.750 158 12551.77 133.78 54949.15 88888.00 2012-06-06 16:33:46.875 158 12551.77 133.78 54949.15 88888.00 2012-06-06 16:33:47.000 158 12551.73 133.78 54949.12 88888.00 2012-06-06 16:33:47.125 158 12551.73 133.80 54949.15 88888.00 2012-06-06 16:33:47.250 158 12551.75 133.80 54949.15 88888.00 2012-06-06 16:33:47.375 158 12551.73 133.82 54949.15 88888.00 2012-06-06 16:33:47.500 158 12551.67 133.82 54949.12 88888.00 2012-06-06 16:33:47.625 158 12551.67 133.82 54949.12 88888.00 2012-06-06 16:33:47.750 158 12551.70 133.88 54949.12 88888.00 2012-06-06 16:33:47.875 158 12551.70 133.88 54949.12 88888.00 2012-06-06 16:33:48.000 158 12551.70 133.88 54949.12 88888.00 2012-06-06 16:33:48.125 158 12551.65 133.93 54949.15 88888.00 2012-06-06 16:33:48.250 158 12551.62 133.93 54949.12 88888.00 2012-06-06 16:33:48.375 158 12551.65 133.93 54949.12 88888.00 2012-06-06 16:33:48.500 158 12551.65 133.93 54949.10 88888.00 2012-06-06 16:33:48.625 158 12551.67 133.90 54949.10 88888.00 2012-06-06 16:33:48.750 158 12551.65 133.93 54949.07 88888.00 2012-06-06 16:33:48.875 158 12551.62 133.95 54949.07 88888.00 2012-06-06 16:33:49.000 158 12551.70 134.00 54949.05 88888.00 2012-06-06 16:33:49.125 158 12551.80 134.00 54949.07 88888.00 2012-06-06 16:33:49.250 158 12551.75 133.95 54949.05 88888.00 2012-06-06 16:33:49.375 158 12551.70 133.97 54949.07 88888.00 2012-06-06 16:33:49.500 158 12551.67 133.97 54949.10 88888.00 2012-06-06 16:33:49.625 158 12551.70 134.00 54949.10 88888.00 2012-06-06 16:33:49.750 158 12551.73 134.00 54949.12 88888.00 2012-06-06 16:33:49.875 158 12551.70 133.97 54949.07 88888.00 2012-06-06 16:33:50.000 158 12551.67 134.03 54949.05 88888.00 2012-06-06 16:33:50.125 158 12551.67 134.05 54949.10 88888.00 2012-06-06 16:33:50.250 158 12551.65 134.05 54949.10 88888.00 2012-06-06 16:33:50.375 158 12551.65 134.05 54949.10 88888.00 2012-06-06 16:33:50.500 158 12551.70 134.07 54949.05 88888.00 2012-06-06 16:33:50.625 158 12551.70 134.10 54949.03 88888.00 2012-06-06 16:33:50.750 158 12551.70 134.10 54949.05 88888.00 2012-06-06 16:33:50.875 158 12551.67 134.10 54949.07 88888.00 2012-06-06 16:33:51.000 158 12551.70 134.12 54949.07 88888.00 2012-06-06 16:33:51.125 158 12551.67 134.10 54949.05 88888.00 2012-06-06 16:33:51.250 158 12551.65 134.07 54949.05 88888.00 2012-06-06 16:33:51.375 158 12551.67 134.10 54949.05 88888.00 2012-06-06 16:33:51.500 158 12551.67 134.18 54949.03 88888.00 2012-06-06 16:33:51.625 158 12551.62 134.20 54949.07 88888.00 2012-06-06 16:33:51.750 158 12551.65 134.18 54949.07 88888.00 2012-06-06 16:33:51.875 158 12551.65 134.18 54949.07 88888.00 2012-06-06 16:33:52.000 158 12551.65 134.20 54949.07 88888.00 2012-06-06 16:33:52.125 158 12551.65 134.20 54949.07 88888.00 2012-06-06 16:33:52.250 158 12551.60 134.20 54949.12 88888.00 2012-06-06 16:33:52.375 158 12551.62 134.20 54949.10 88888.00 2012-06-06 16:33:52.500 158 12551.62 134.22 54949.10 88888.00 2012-06-06 16:33:52.625 158 12551.52 134.22 54949.07 88888.00 2012-06-06 16:33:52.750 158 12551.52 134.25 54949.10 88888.00 2012-06-06 16:33:52.875 158 12551.50 134.28 54949.05 88888.00 2012-06-06 16:33:53.000 158 12551.55 134.28 54949.05 88888.00 2012-06-06 16:33:53.125 158 12551.55 134.30 54949.10 88888.00 2012-06-06 16:33:53.250 158 12551.58 134.30 54949.07 88888.00 2012-06-06 16:33:53.375 158 12551.58 134.32 54949.07 88888.00 2012-06-06 16:33:53.500 158 12551.52 134.32 54949.05 88888.00 2012-06-06 16:33:53.625 158 12551.52 134.30 54949.03 88888.00 2012-06-06 16:33:53.750 158 12551.52 134.32 54949.03 88888.00 2012-06-06 16:33:53.875 158 12551.52 134.30 54949.00 88888.00 2012-06-06 16:33:54.000 158 12551.50 134.32 54949.00 88888.00 2012-06-06 16:33:54.125 158 12551.45 134.38 54949.03 88888.00 2012-06-06 16:33:54.250 158 12551.50 134.35 54949.05 88888.00 2012-06-06 16:33:54.375 158 12551.58 134.35 54949.03 88888.00 2012-06-06 16:33:54.500 158 12551.55 134.35 54949.03 88888.00 2012-06-06 16:33:54.625 158 12551.52 134.35 54949.03 88888.00 2012-06-06 16:33:54.750 158 12551.45 134.38 54949.05 88888.00 2012-06-06 16:33:54.875 158 12551.42 134.38 54949.07 88888.00 2012-06-06 16:33:55.000 158 12551.42 134.35 54949.05 88888.00 2012-06-06 16:33:55.125 158 12551.38 134.35 54949.03 88888.00 2012-06-06 16:33:55.250 158 12551.30 134.35 54949.03 88888.00 2012-06-06 16:33:55.375 158 12551.27 134.38 54949.05 88888.00 2012-06-06 16:33:55.500 158 12551.30 134.43 54949.05 88888.00 2012-06-06 16:33:55.625 158 12551.30 134.40 54949.05 88888.00 2012-06-06 16:33:55.750 158 12551.33 134.38 54949.05 88888.00 2012-06-06 16:33:55.875 158 12551.35 134.40 54949.05 88888.00 2012-06-06 16:33:56.000 158 12551.30 134.40 54949.05 88888.00 2012-06-06 16:33:56.125 158 12551.25 134.40 54949.05 88888.00 2012-06-06 16:33:56.250 158 12551.17 134.43 54949.05 88888.00 2012-06-06 16:33:56.375 158 12551.17 134.45 54949.03 88888.00 2012-06-06 16:33:56.500 158 12551.20 134.43 54949.03 88888.00 2012-06-06 16:33:56.625 158 12551.23 134.43 54949.03 88888.00 2012-06-06 16:33:56.750 158 12551.25 134.45 54949.00 88888.00 2012-06-06 16:33:56.875 158 12551.23 134.47 54949.03 88888.00 2012-06-06 16:33:57.000 158 12551.15 134.47 54949.07 88888.00 2012-06-06 16:33:57.125 158 12551.12 134.45 54949.10 88888.00 2012-06-06 16:33:57.250 158 12551.12 134.43 54949.07 88888.00 2012-06-06 16:33:57.375 158 12551.17 134.45 54949.05 88888.00 2012-06-06 16:33:57.500 158 12551.10 134.47 54949.07 88888.00 2012-06-06 16:33:57.625 158 12551.05 134.47 54949.10 88888.00 2012-06-06 16:33:57.750 158 12550.98 134.45 54949.10 88888.00 2012-06-06 16:33:57.875 158 12550.95 134.45 54949.10 88888.00 2012-06-06 16:33:58.000 158 12550.95 134.47 54949.10 88888.00 2012-06-06 16:33:58.125 158 12550.98 134.45 54949.12 88888.00 2012-06-06 16:33:58.250 158 12550.95 134.47 54949.15 88888.00 2012-06-06 16:33:58.375 158 12550.95 134.47 54949.12 88888.00 2012-06-06 16:33:58.500 158 12550.92 134.45 54949.10 88888.00 2012-06-06 16:33:58.625 158 12550.85 134.47 54949.10 88888.00 2012-06-06 16:33:58.750 158 12550.88 134.53 54949.12 88888.00 2012-06-06 16:33:58.875 158 12550.88 134.55 54949.12 88888.00 2012-06-06 16:33:59.000 158 12550.83 134.53 54949.07 88888.00 2012-06-06 16:33:59.125 158 12550.77 134.53 54949.10 88888.00 2012-06-06 16:33:59.250 158 12550.77 134.53 54949.10 88888.00 2012-06-06 16:33:59.375 158 12550.88 134.55 54949.07 88888.00 2012-06-06 16:33:59.500 158 12550.88 134.55 54949.10 88888.00 2012-06-06 16:33:59.625 158 12550.83 134.55 54949.10 88888.00 2012-06-06 16:33:59.750 158 12550.75 134.60 54949.10 88888.00 2012-06-06 16:33:59.875 158 12550.67 134.60 54949.10 88888.00 2012-06-06 16:34:00.000 158 12550.67 134.60 54949.07 88888.00 2012-06-06 16:34:00.125 158 12550.67 134.60 54949.07 88888.00 2012-06-06 16:34:00.250 158 12550.62 134.60 54949.12 88888.00 2012-06-06 16:34:00.375 158 12550.65 134.62 54949.12 88888.00 2012-06-06 16:34:00.500 158 12550.60 134.60 54949.10 88888.00 2012-06-06 16:34:00.625 158 12550.62 134.60 54949.10 88888.00 2012-06-06 16:34:00.750 158 12550.60 134.60 54949.10 88888.00 2012-06-06 16:34:00.875 158 12550.65 134.62 54949.12 88888.00 2012-06-06 16:34:01.000 158 12550.65 134.62 54949.10 88888.00 2012-06-06 16:34:01.125 158 12550.67 134.62 54949.10 88888.00 2012-06-06 16:34:01.250 158 12550.62 134.60 54949.12 88888.00 2012-06-06 16:34:01.375 158 12550.62 134.60 54949.12 88888.00 2012-06-06 16:34:01.500 158 12550.58 134.62 54949.12 88888.00 2012-06-06 16:34:01.625 158 12550.50 134.60 54949.12 88888.00 2012-06-06 16:34:01.750 158 12550.48 134.62 54949.12 88888.00 2012-06-06 16:34:01.875 158 12550.45 134.60 54949.12 88888.00 2012-06-06 16:34:02.000 158 12550.40 134.62 54949.12 88888.00 2012-06-06 16:34:02.125 158 12550.38 134.62 54949.15 88888.00 2012-06-06 16:34:02.250 158 12550.33 134.60 54949.15 88888.00 2012-06-06 16:34:02.375 158 12550.40 134.62 54949.15 88888.00 2012-06-06 16:34:02.500 158 12550.35 134.62 54949.15 88888.00 2012-06-06 16:34:02.625 158 12550.30 134.60 54949.12 88888.00 2012-06-06 16:34:02.750 158 12550.25 134.60 54949.12 88888.00 2012-06-06 16:34:02.875 158 12550.25 134.62 54949.12 88888.00 2012-06-06 16:34:03.000 158 12550.25 134.65 54949.12 88888.00 2012-06-06 16:34:03.125 158 12550.23 134.65 54949.15 88888.00 2012-06-06 16:34:03.250 158 12550.15 134.62 54949.15 88888.00 2012-06-06 16:34:03.375 158 12550.12 134.62 54949.15 88888.00 2012-06-06 16:34:03.500 158 12550.08 134.62 54949.15 88888.00 2012-06-06 16:34:03.625 158 12550.08 134.57 54949.15 88888.00 2012-06-06 16:34:03.750 158 12550.10 134.60 54949.20 88888.00 2012-06-06 16:34:03.875 158 12550.08 134.62 54949.22 88888.00 2012-06-06 16:34:04.000 158 12550.02 134.62 54949.20 88888.00 2012-06-06 16:34:04.125 158 12550.05 134.62 54949.18 88888.00 2012-06-06 16:34:04.250 158 12550.05 134.65 54949.18 88888.00 2012-06-06 16:34:04.375 158 12550.00 134.62 54949.15 88888.00 2012-06-06 16:34:04.500 158 12549.98 134.62 54949.18 88888.00 2012-06-06 16:34:04.625 158 12549.92 134.62 54949.20 88888.00 2012-06-06 16:34:04.750 158 12549.90 134.62 54949.20 88888.00 2012-06-06 16:34:04.875 158 12549.88 134.60 54949.22 88888.00 2012-06-06 16:34:05.000 158 12549.80 134.60 54949.20 88888.00 2012-06-06 16:34:05.125 158 12549.77 134.60 54949.20 88888.00 2012-06-06 16:34:05.250 158 12549.73 134.62 54949.20 88888.00 2012-06-06 16:34:05.375 158 12549.77 134.60 54949.18 88888.00 2012-06-06 16:34:05.500 158 12549.70 134.65 54949.20 88888.00 2012-06-06 16:34:05.625 158 12549.62 134.65 54949.22 88888.00 2012-06-06 16:34:05.750 158 12549.65 134.62 54949.20 88888.00 2012-06-06 16:34:05.875 158 12549.67 134.60 54949.20 88888.00 2012-06-06 16:34:06.000 158 12549.65 134.60 54949.22 88888.00 2012-06-06 16:34:06.125 158 12549.65 134.62 54949.25 88888.00 2012-06-06 16:34:06.250 158 12549.62 134.62 54949.22 88888.00 2012-06-06 16:34:06.375 158 12549.62 134.60 54949.20 88888.00 2012-06-06 16:34:06.500 158 12549.60 134.60 54949.20 88888.00 2012-06-06 16:34:06.625 158 12549.58 134.60 54949.20 88888.00 2012-06-06 16:34:06.750 158 12549.62 134.62 54949.25 88888.00 2012-06-06 16:34:06.875 158 12549.58 134.65 54949.25 88888.00 2012-06-06 16:34:07.000 158 12549.50 134.65 54949.28 88888.00 2012-06-06 16:34:07.125 158 12549.42 134.65 54949.28 88888.00 2012-06-06 16:34:07.250 158 12549.40 134.62 54949.25 88888.00 2012-06-06 16:34:07.375 158 12549.42 134.60 54949.22 88888.00 2012-06-06 16:34:07.500 158 12549.48 134.60 54949.25 88888.00 2012-06-06 16:34:07.625 158 12549.50 134.62 54949.22 88888.00 2012-06-06 16:34:07.750 158 12549.50 134.62 54949.28 88888.00 2012-06-06 16:34:07.875 158 12549.40 134.55 54949.22 88888.00 2012-06-06 16:34:08.000 158 12549.35 134.55 54949.20 88888.00 2012-06-06 16:34:08.125 158 12549.38 134.60 54949.20 88888.00 2012-06-06 16:34:08.250 158 12549.35 134.62 54949.22 88888.00 2012-06-06 16:34:08.375 158 12549.38 134.60 54949.20 88888.00 2012-06-06 16:34:08.500 158 12549.33 134.60 54949.20 88888.00 2012-06-06 16:34:08.625 158 12549.33 134.62 54949.25 88888.00 2012-06-06 16:34:08.750 158 12549.30 134.60 54949.22 88888.00 2012-06-06 16:34:08.875 158 12549.25 134.60 54949.20 88888.00 2012-06-06 16:34:09.000 158 12549.25 134.60 54949.18 88888.00 2012-06-06 16:34:09.125 158 12549.30 134.60 54949.20 88888.00 2012-06-06 16:34:09.250 158 12549.25 134.60 54949.20 88888.00 2012-06-06 16:34:09.375 158 12549.27 134.60 54949.20 88888.00 2012-06-06 16:34:09.500 158 12549.25 134.60 54949.25 88888.00 2012-06-06 16:34:09.625 158 12549.25 134.60 54949.25 88888.00 2012-06-06 16:34:09.750 158 12549.20 134.60 54949.25 88888.00 2012-06-06 16:34:09.875 158 12549.15 134.62 54949.25 88888.00 2012-06-06 16:34:10.000 158 12549.10 134.57 54949.25 88888.00 2012-06-06 16:34:10.125 158 12549.08 134.60 54949.22 88888.00 2012-06-06 16:34:10.250 158 12549.00 134.57 54949.22 88888.00 2012-06-06 16:34:10.375 158 12549.05 134.60 54949.22 88888.00 2012-06-06 16:34:10.500 158 12549.10 134.60 54949.25 88888.00 2012-06-06 16:34:10.625 158 12549.05 134.60 54949.25 88888.00 2012-06-06 16:34:10.750 158 12548.98 134.57 54949.22 88888.00 2012-06-06 16:34:10.875 158 12549.00 134.57 54949.20 88888.00 2012-06-06 16:34:11.000 158 12549.08 134.55 54949.22 88888.00 2012-06-06 16:34:11.125 158 12549.10 134.55 54949.25 88888.00 2012-06-06 16:34:11.250 158 12549.02 134.55 54949.22 88888.00 2012-06-06 16:34:11.375 158 12549.02 134.55 54949.20 88888.00 2012-06-06 16:34:11.500 158 12549.00 134.57 54949.20 88888.00 2012-06-06 16:34:11.625 158 12549.02 134.57 54949.20 88888.00 2012-06-06 16:34:11.750 158 12549.00 134.55 54949.15 88888.00 2012-06-06 16:34:11.875 158 12548.98 134.53 54949.15 88888.00 2012-06-06 16:34:12.000 158 12549.05 134.55 54949.15 88888.00 2012-06-06 16:34:12.125 158 12549.10 134.57 54949.20 88888.00 2012-06-06 16:34:12.250 158 12549.00 134.53 54949.20 88888.00 2012-06-06 16:34:12.375 158 12549.00 134.53 54949.18 88888.00 2012-06-06 16:34:12.500 158 12549.02 134.53 54949.15 88888.00 2012-06-06 16:34:12.625 158 12549.08 134.55 54949.15 88888.00 2012-06-06 16:34:12.750 158 12549.08 134.55 54949.18 88888.00 2012-06-06 16:34:12.875 158 12549.12 134.57 54949.12 88888.00 2012-06-06 16:34:13.000 158 12549.10 134.57 54949.10 88888.00 2012-06-06 16:34:13.125 158 12549.08 134.55 54949.12 88888.00 2012-06-06 16:34:13.250 158 12549.05 134.50 54949.12 88888.00 2012-06-06 16:34:13.375 158 12549.08 134.53 54949.10 88888.00 2012-06-06 16:34:13.500 158 12549.15 134.50 54949.12 88888.00 2012-06-06 16:34:13.625 158 12549.12 134.50 54949.15 88888.00 2012-06-06 16:34:13.750 158 12549.12 134.50 54949.15 88888.00 2012-06-06 16:34:13.875 158 12549.17 134.50 54949.12 88888.00 2012-06-06 16:34:14.000 158 12549.15 134.47 54949.07 88888.00 2012-06-06 16:34:14.125 158 12549.08 134.47 54949.05 88888.00 2012-06-06 16:34:14.250 158 12549.05 134.47 54949.07 88888.00 2012-06-06 16:34:14.375 158 12549.12 134.50 54949.07 88888.00 2012-06-06 16:34:14.500 158 12549.12 134.47 54949.07 88888.00 2012-06-06 16:34:14.625 158 12549.10 134.45 54949.07 88888.00 2012-06-06 16:34:14.750 158 12549.10 134.45 54949.05 88888.00 2012-06-06 16:34:14.875 158 12549.10 134.40 54949.05 88888.00 2012-06-06 16:34:15.000 158 12549.20 134.43 54949.05 88888.00 2012-06-06 16:34:15.125 158 12549.20 134.43 54949.07 88888.00 2012-06-06 16:34:15.250 158 12549.15 134.38 54949.07 88888.00 2012-06-06 16:34:15.375 158 12549.17 134.38 54949.07 88888.00 2012-06-06 16:34:15.500 158 12549.23 134.40 54949.07 88888.00 2012-06-06 16:34:15.625 158 12549.27 134.38 54949.07 88888.00 2012-06-06 16:34:15.750 158 12549.25 134.40 54949.07 88888.00 2012-06-06 16:34:15.875 158 12549.20 134.40 54949.10 88888.00 2012-06-06 16:34:16.000 158 12549.20 134.40 54949.07 88888.00 2012-06-06 16:34:16.125 158 12549.25 134.38 54949.07 88888.00 2012-06-06 16:34:16.250 158 12549.33 134.35 54949.10 88888.00 2012-06-06 16:34:16.375 158 12549.30 134.38 54949.07 88888.00 2012-06-06 16:34:16.500 158 12549.27 134.35 54949.05 88888.00 2012-06-06 16:34:16.625 158 12549.25 134.32 54949.05 88888.00 2012-06-06 16:34:16.750 158 12549.27 134.30 54949.07 88888.00 2012-06-06 16:34:16.875 158 12549.25 134.32 54949.05 88888.00 2012-06-06 16:34:17.000 158 12549.25 134.32 54949.03 88888.00 2012-06-06 16:34:17.125 158 12549.27 134.30 54949.05 88888.00 2012-06-06 16:34:17.250 158 12549.27 134.30 54949.03 88888.00 2012-06-06 16:34:17.375 158 12549.35 134.32 54949.03 88888.00 2012-06-06 16:34:17.500 158 12549.35 134.30 54949.00 88888.00 2012-06-06 16:34:17.625 158 12549.35 134.22 54948.97 88888.00 2012-06-06 16:34:17.750 158 12549.40 134.25 54948.97 88888.00 2012-06-06 16:34:17.875 158 12549.45 134.28 54949.00 88888.00 2012-06-06 16:34:18.000 158 12549.48 134.28 54949.00 88888.00 2012-06-06 16:34:18.125 158 12549.48 134.22 54949.00 88888.00 2012-06-06 16:34:18.250 158 12549.42 134.22 54949.00 88888.00 2012-06-06 16:34:18.375 158 12549.45 134.28 54949.00 88888.00 2012-06-06 16:34:18.500 158 12549.48 134.28 54948.97 88888.00 2012-06-06 16:34:18.625 158 12549.48 134.28 54948.95 88888.00 2012-06-06 16:34:18.750 158 12549.45 134.25 54948.95 88888.00 2012-06-06 16:34:18.875 158 12549.50 134.28 54948.95 88888.00 2012-06-06 16:34:19.000 158 12549.48 134.22 54948.93 88888.00 2012-06-06 16:34:19.125 158 12549.50 134.20 54948.90 88888.00 2012-06-06 16:34:19.250 158 12549.52 134.12 54948.90 88888.00 2012-06-06 16:34:19.375 158 12549.55 134.12 54948.90 88888.00 2012-06-06 16:34:19.500 158 12549.50 134.15 54948.90 88888.00 2012-06-06 16:34:19.625 158 12549.45 134.15 54948.90 88888.00 2012-06-06 16:34:19.750 158 12549.48 134.15 54948.88 88888.00 2012-06-06 16:34:19.875 158 12549.50 134.07 54948.88 88888.00 2012-06-06 16:34:20.000 158 12549.50 134.07 54948.88 88888.00 2012-06-06 16:34:20.125 158 12549.50 134.10 54948.93 88888.00 2012-06-06 16:34:20.250 158 12549.52 134.07 54948.93 88888.00 2012-06-06 16:34:20.375 158 12549.55 134.10 54948.90 88888.00 2012-06-06 16:34:20.500 158 12549.50 134.10 54948.85 88888.00 2012-06-06 16:34:20.625 158 12549.48 134.05 54948.85 88888.00 2012-06-06 16:34:20.750 158 12549.48 134.05 54948.85 88888.00 2012-06-06 16:34:20.875 158 12549.45 134.05 54948.88 88888.00 2012-06-06 16:34:21.000 158 12549.48 134.05 54948.85 88888.00 2012-06-06 16:34:21.125 158 12549.52 133.97 54948.85 88888.00 2012-06-06 16:34:21.250 158 12549.55 133.97 54948.88 88888.00 2012-06-06 16:34:21.375 158 12549.60 134.00 54948.88 88888.00 2012-06-06 16:34:21.500 158 12549.58 133.97 54948.88 88888.00 2012-06-06 16:34:21.625 158 12549.60 134.00 54948.88 88888.00 2012-06-06 16:34:21.750 158 12549.65 133.97 54948.85 88888.00 2012-06-06 16:34:21.875 158 12549.62 133.95 54948.85 88888.00 2012-06-06 16:34:22.000 158 12549.62 133.93 54948.82 88888.00 2012-06-06 16:34:22.125 158 12549.60 133.90 54948.85 88888.00 2012-06-06 16:34:22.250 158 12549.62 133.90 54948.82 88888.00 2012-06-06 16:34:22.375 158 12549.58 133.88 54948.82 88888.00 2012-06-06 16:34:22.500 158 12549.55 133.90 54948.82 88888.00 2012-06-06 16:34:22.625 158 12549.55 133.88 54948.80 88888.00 2012-06-06 16:34:22.750 158 12549.52 133.88 54948.80 88888.00 2012-06-06 16:34:22.875 158 12549.58 133.82 54948.82 88888.00 2012-06-06 16:34:23.000 158 12549.60 133.82 54948.82 88888.00 2012-06-06 16:34:23.125 158 12549.60 133.82 54948.82 88888.00 2012-06-06 16:34:23.250 158 12549.55 133.82 54948.80 88888.00 2012-06-06 16:34:23.375 158 12549.60 133.82 54948.80 88888.00 2012-06-06 16:34:23.500 158 12549.58 133.82 54948.82 88888.00 2012-06-06 16:34:23.625 158 12549.62 133.80 54948.82 88888.00 2012-06-06 16:34:23.750 158 12549.65 133.82 54948.80 88888.00 2012-06-06 16:34:23.875 158 12549.62 133.78 54948.80 88888.00 2012-06-06 16:34:24.000 158 12549.60 133.75 54948.78 88888.00 2012-06-06 16:34:24.125 158 12549.58 133.75 54948.80 88888.00 2012-06-06 16:34:24.250 158 12549.50 133.72 54948.78 88888.00 2012-06-06 16:34:24.375 158 12549.58 133.75 54948.80 88888.00 2012-06-06 16:34:24.500 158 12549.55 133.75 54948.78 88888.00 2012-06-06 16:34:24.625 158 12549.55 133.75 54948.80 88888.00 2012-06-06 16:34:24.750 158 12549.65 133.75 54948.80 88888.00 2012-06-06 16:34:24.875 158 12549.67 133.75 54948.80 88888.00 2012-06-06 16:34:25.000 158 12549.65 133.68 54948.80 88888.00 2012-06-06 16:34:25.125 158 12549.60 133.70 54948.80 88888.00 2012-06-06 16:34:25.250 158 12549.55 133.65 54948.80 88888.00 2012-06-06 16:34:25.375 158 12549.58 133.62 54948.80 88888.00 2012-06-06 16:34:25.500 158 12549.58 133.68 54948.78 88888.00 2012-06-06 16:34:25.625 158 12549.60 133.62 54948.78 88888.00 2012-06-06 16:34:25.750 158 12549.60 133.65 54948.78 88888.00 2012-06-06 16:34:25.875 158 12549.62 133.65 54948.75 88888.00 2012-06-06 16:34:26.000 158 12549.62 133.62 54948.72 88888.00 2012-06-06 16:34:26.125 158 12549.62 133.60 54948.75 88888.00 2012-06-06 16:34:26.250 158 12549.60 133.57 54948.72 88888.00 2012-06-06 16:34:26.375 158 12549.60 133.57 54948.70 88888.00 2012-06-06 16:34:26.500 158 12549.60 133.57 54948.72 88888.00 2012-06-06 16:34:26.625 158 12549.60 133.57 54948.75 88888.00 2012-06-06 16:34:26.750 158 12549.60 133.55 54948.72 88888.00 2012-06-06 16:34:26.875 158 12549.55 133.53 54948.72 88888.00 2012-06-06 16:34:27.000 158 12549.55 133.55 54948.72 88888.00 2012-06-06 16:34:27.125 158 12549.58 133.53 54948.75 88888.00 2012-06-06 16:34:27.250 158 12549.52 133.47 54948.72 88888.00 2012-06-06 16:34:27.375 158 12549.55 133.50 54948.72 88888.00 2012-06-06 16:34:27.500 158 12549.52 133.47 54948.72 88888.00 2012-06-06 16:34:27.625 158 12549.55 133.47 54948.78 88888.00 2012-06-06 16:34:27.750 158 12549.50 133.50 54948.78 88888.00 2012-06-06 16:34:27.875 158 12549.42 133.47 54948.80 88888.00 2012-06-06 16:34:28.000 158 12549.40 133.43 54948.80 88888.00 2012-06-06 16:34:28.125 158 12549.40 133.40 54948.80 88888.00 2012-06-06 16:34:28.250 158 12549.35 133.38 54948.80 88888.00 2012-06-06 16:34:28.375 158 12549.38 133.38 54948.80 88888.00 2012-06-06 16:34:28.500 158 12549.38 133.40 54948.80 88888.00 2012-06-06 16:34:28.625 158 12549.35 133.35 54948.80 88888.00 2012-06-06 16:34:28.750 158 12549.33 133.35 54948.78 88888.00 2012-06-06 16:34:28.875 158 12549.30 133.32 54948.78 88888.00 2012-06-06 16:34:29.000 158 12549.30 133.30 54948.78 88888.00 2012-06-06 16:34:29.125 158 12549.27 133.32 54948.80 88888.00 2012-06-06 16:34:29.250 158 12549.17 133.30 54948.78 88888.00 2012-06-06 16:34:29.375 158 12549.20 133.30 54948.70 88888.00 2012-06-06 16:34:29.500 158 12549.17 133.25 54948.70 88888.00 2012-06-06 16:34:29.625 158 12549.23 133.28 54948.72 88888.00 2012-06-06 16:34:29.750 158 12549.23 133.28 54948.75 88888.00 2012-06-06 16:34:29.875 158 12549.17 133.28 54948.75 88888.00 2012-06-06 16:34:30.000 158 12549.15 133.28 54948.72 88888.00 2012-06-06 16:34:30.125 158 12549.10 133.22 54948.75 88888.00 2012-06-06 16:34:30.250 158 12549.15 133.22 54948.75 88888.00 2012-06-06 16:34:30.375 158 12549.20 133.22 54948.72 88888.00 2012-06-06 16:34:30.500 158 12549.17 133.25 54948.72 88888.00 2012-06-06 16:34:30.625 158 12549.20 133.22 54948.72 88888.00 2012-06-06 16:34:30.750 158 12549.20 133.20 54948.72 88888.00 2012-06-06 16:34:30.875 158 12549.20 133.20 54948.75 88888.00 2012-06-06 16:34:31.000 158 12549.15 133.18 54948.72 88888.00 2012-06-06 16:34:31.125 158 12549.08 133.15 54948.78 88888.00 2012-06-06 16:34:31.250 158 12549.05 133.12 54948.75 88888.00 2012-06-06 16:34:31.375 158 12549.12 133.18 54948.72 88888.00 2012-06-06 16:34:31.500 158 12549.15 133.18 54948.75 88888.00 2012-06-06 16:34:31.625 158 12549.15 133.10 54948.72 88888.00 2012-06-06 16:34:31.750 158 12549.12 133.10 54948.75 88888.00 2012-06-06 16:34:31.875 158 12549.10 133.12 54948.75 88888.00 2012-06-06 16:34:32.000 158 12549.05 133.12 54948.75 88888.00 2012-06-06 16:34:32.125 158 12549.02 133.07 54948.72 88888.00 2012-06-06 16:34:32.250 158 12549.00 133.07 54948.72 88888.00 2012-06-06 16:34:32.375 158 12549.02 133.10 54948.75 88888.00 2012-06-06 16:34:32.500 158 12548.95 133.10 54948.72 88888.00 2012-06-06 16:34:32.625 158 12548.92 133.10 54948.72 88888.00 2012-06-06 16:34:32.750 158 12548.92 133.05 54948.72 88888.00 2012-06-06 16:34:32.875 158 12548.95 133.05 54948.72 88888.00 2012-06-06 16:34:33.000 158 12548.98 133.05 54948.75 88888.00 2012-06-06 16:34:33.125 158 12548.88 133.05 54948.72 88888.00 2012-06-06 16:34:33.250 158 12548.80 133.03 54948.75 88888.00 2012-06-06 16:34:33.375 158 12548.80 133.03 54948.75 88888.00 2012-06-06 16:34:33.500 158 12548.80 133.00 54948.78 88888.00 2012-06-06 16:34:33.625 158 12548.77 133.00 54948.75 88888.00 2012-06-06 16:34:33.750 158 12548.77 133.05 54948.80 88888.00 2012-06-06 16:34:33.875 158 12548.83 133.03 54948.80 88888.00 2012-06-06 16:34:34.000 158 12548.80 132.97 54948.78 88888.00 2012-06-06 16:34:34.125 158 12548.77 132.97 54948.78 88888.00 2012-06-06 16:34:34.250 158 12548.75 133.00 54948.75 88888.00 2012-06-06 16:34:34.375 158 12548.77 133.05 54948.78 88888.00 2012-06-06 16:34:34.500 158 12548.80 133.03 54948.75 88888.00 2012-06-06 16:34:34.625 158 12548.73 132.97 54948.75 88888.00 2012-06-06 16:34:34.750 158 12548.70 133.00 54948.78 88888.00 2012-06-06 16:34:34.875 158 12548.73 133.03 54948.75 88888.00 2012-06-06 16:34:35.000 158 12548.70 133.00 54948.72 88888.00 2012-06-06 16:34:35.125 158 12548.70 133.03 54948.78 88888.00 2012-06-06 16:34:35.250 158 12548.65 133.00 54948.72 88888.00 2012-06-06 16:34:35.375 158 12548.73 133.00 54948.72 88888.00 2012-06-06 16:34:35.500 158 12548.70 133.05 54948.72 88888.00 2012-06-06 16:34:35.625 158 12548.75 133.05 54948.70 88888.00 2012-06-06 16:34:35.750 158 12548.80 133.07 54948.72 88888.00 2012-06-06 16:34:35.875 158 12548.75 133.07 54948.72 88888.00 2012-06-06 16:34:36.000 158 12548.75 133.10 54948.72 88888.00 2012-06-06 16:34:36.125 158 12548.83 133.12 54948.72 88888.00 2012-06-06 16:34:36.250 158 12548.77 133.15 54948.70 88888.00 2012-06-06 16:34:36.375 158 12548.75 133.15 54948.72 88888.00 2012-06-06 16:34:36.500 158 12548.70 133.15 54948.70 88888.00 2012-06-06 16:34:36.625 158 12548.70 133.15 54948.70 88888.00 2012-06-06 16:34:36.750 158 12548.62 133.15 54948.70 88888.00 2012-06-06 16:34:36.875 158 12548.60 133.22 54948.68 88888.00 2012-06-06 16:34:37.000 158 12548.65 133.20 54948.62 88888.00 2012-06-06 16:34:37.125 158 12548.67 133.18 54948.62 88888.00 2012-06-06 16:34:37.250 158 12548.67 133.20 54948.68 88888.00 2012-06-06 16:34:37.375 158 12548.75 133.28 54948.68 88888.00 2012-06-06 16:34:37.500 158 12548.75 133.30 54948.70 88888.00 2012-06-06 16:34:37.625 158 12548.75 133.28 54948.68 88888.00 2012-06-06 16:34:37.750 158 12548.70 133.28 54948.70 88888.00 2012-06-06 16:34:37.875 158 12548.67 133.28 54948.70 88888.00 2012-06-06 16:34:38.000 158 12548.70 133.30 54948.68 88888.00 2012-06-06 16:34:38.125 158 12548.73 133.35 54948.68 88888.00 2012-06-06 16:34:38.250 158 12548.67 133.35 54948.68 88888.00 2012-06-06 16:34:38.375 158 12548.65 133.38 54948.65 88888.00 2012-06-06 16:34:38.500 158 12548.55 133.38 54948.68 88888.00 2012-06-06 16:34:38.625 158 12548.55 133.35 54948.65 88888.00 2012-06-06 16:34:38.750 158 12548.60 133.38 54948.68 88888.00 2012-06-06 16:34:38.875 158 12548.60 133.38 54948.65 88888.00 2012-06-06 16:34:39.000 158 12548.58 133.40 54948.65 88888.00 2012-06-06 16:34:39.125 158 12548.62 133.43 54948.70 88888.00 2012-06-06 16:34:39.250 158 12548.60 133.45 54948.68 88888.00 2012-06-06 16:34:39.375 158 12548.65 133.50 54948.72 88888.00 2012-06-06 16:34:39.500 158 12548.60 133.47 54948.72 88888.00 2012-06-06 16:34:39.625 158 12548.58 133.45 54948.68 88888.00 2012-06-06 16:34:39.750 158 12548.55 133.50 54948.70 88888.00 2012-06-06 16:34:39.875 158 12548.48 133.53 54948.70 88888.00 2012-06-06 16:34:40.000 158 12548.52 133.53 54948.68 88888.00 2012-06-06 16:34:40.125 158 12548.52 133.55 54948.70 88888.00 2012-06-06 16:34:40.250 158 12548.45 133.57 54948.70 88888.00 2012-06-06 16:34:40.375 158 12548.50 133.57 54948.68 88888.00 2012-06-06 16:34:40.500 158 12548.52 133.55 54948.65 88888.00 2012-06-06 16:34:40.625 158 12548.48 133.57 54948.68 88888.00 2012-06-06 16:34:40.750 158 12548.48 133.60 54948.70 88888.00 2012-06-06 16:34:40.875 158 12548.50 133.62 54948.70 88888.00 2012-06-06 16:34:41.000 158 12548.48 133.65 54948.68 88888.00 2012-06-06 16:34:41.125 158 12548.50 133.65 54948.65 88888.00 2012-06-06 16:34:41.250 158 12548.48 133.65 54948.68 88888.00 2012-06-06 16:34:41.375 158 12548.48 133.65 54948.65 88888.00 2012-06-06 16:34:41.500 158 12548.45 133.70 54948.62 88888.00 2012-06-06 16:34:41.625 158 12548.40 133.72 54948.62 88888.00 2012-06-06 16:34:41.750 158 12548.38 133.72 54948.62 88888.00 2012-06-06 16:34:41.875 158 12548.40 133.72 54948.62 88888.00 2012-06-06 16:34:42.000 158 12548.40 133.78 54948.62 88888.00 2012-06-06 16:34:42.125 158 12548.38 133.78 54948.65 88888.00 2012-06-06 16:34:42.250 158 12548.33 133.80 54948.65 88888.00 2012-06-06 16:34:42.375 158 12548.35 133.80 54948.62 88888.00 2012-06-06 16:34:42.500 158 12548.35 133.80 54948.60 88888.00 2012-06-06 16:34:42.625 158 12548.38 133.82 54948.60 88888.00 2012-06-06 16:34:42.750 158 12548.38 133.85 54948.60 88888.00 2012-06-06 16:34:42.875 158 12548.30 133.85 54948.60 88888.00 2012-06-06 16:34:43.000 158 12548.27 133.85 54948.60 88888.00 2012-06-06 16:34:43.125 158 12548.27 133.85 54948.62 88888.00 2012-06-06 16:34:43.250 158 12548.33 133.88 54948.62 88888.00 2012-06-06 16:34:43.375 158 12548.38 133.90 54948.62 88888.00 2012-06-06 16:34:43.500 158 12548.33 133.90 54948.62 88888.00 2012-06-06 16:34:43.625 158 12548.35 133.95 54948.62 88888.00 2012-06-06 16:34:43.750 158 12548.42 133.97 54948.60 88888.00 2012-06-06 16:34:43.875 158 12548.42 133.95 54948.60 88888.00 2012-06-06 16:34:44.000 158 12548.35 133.97 54948.57 88888.00 2012-06-06 16:34:44.125 158 12548.33 134.03 54948.60 88888.00 2012-06-06 16:34:44.250 158 12548.27 134.03 54948.60 88888.00 2012-06-06 16:34:44.375 158 12548.25 134.03 54948.60 88888.00 2012-06-06 16:34:44.500 158 12548.20 134.05 54948.57 88888.00 2012-06-06 16:34:44.625 158 12548.17 134.05 54948.57 88888.00 2012-06-06 16:34:44.750 158 12548.20 134.10 54948.57 88888.00 2012-06-06 16:34:44.875 158 12548.25 134.10 54948.57 88888.00 2012-06-06 16:34:45.000 158 12548.23 134.12 54948.57 88888.00 2012-06-06 16:34:45.125 158 12548.20 134.10 54948.62 88888.00 2012-06-06 16:34:45.250 158 12548.20 134.10 54948.60 88888.00 2012-06-06 16:34:45.375 158 12548.27 134.15 54948.57 88888.00 2012-06-06 16:34:45.500 158 12548.25 134.18 54948.60 88888.00 2012-06-06 16:34:45.625 158 12548.23 134.18 54948.62 88888.00 2012-06-06 16:34:45.750 158 12548.25 134.15 54948.60 88888.00 2012-06-06 16:34:45.875 158 12548.20 134.18 54948.60 88888.00 2012-06-06 16:34:46.000 158 12548.12 134.22 54948.60 88888.00 2012-06-06 16:34:46.125 158 12548.08 134.22 54948.62 88888.00 2012-06-06 16:34:46.250 158 12548.15 134.25 54948.62 88888.00 2012-06-06 16:34:46.375 158 12548.17 134.30 54948.62 88888.00 2012-06-06 16:34:46.500 158 12548.12 134.32 54948.65 88888.00 2012-06-06 16:34:46.625 158 12548.08 134.32 54948.65 88888.00 2012-06-06 16:34:46.750 158 12548.10 134.32 54948.62 88888.00 2012-06-06 16:34:46.875 158 12548.08 134.35 54948.60 88888.00 2012-06-06 16:34:47.000 158 12548.05 134.35 54948.60 88888.00 2012-06-06 16:34:47.125 158 12548.05 134.35 54948.62 88888.00 2012-06-06 16:34:47.250 158 12548.05 134.38 54948.62 88888.00 2012-06-06 16:34:47.375 158 12548.05 134.40 54948.60 88888.00 2012-06-06 16:34:47.500 158 12548.02 134.45 54948.60 88888.00 2012-06-06 16:34:47.625 158 12548.00 134.43 54948.62 88888.00 2012-06-06 16:34:47.750 158 12548.02 134.43 54948.60 88888.00 2012-06-06 16:34:47.875 158 12548.02 134.47 54948.57 88888.00 2012-06-06 16:34:48.000 158 12548.02 134.50 54948.57 88888.00 2012-06-06 16:34:48.125 158 12548.05 134.53 54948.60 88888.00 2012-06-06 16:34:48.250 158 12548.00 134.53 54948.60 88888.00 2012-06-06 16:34:48.375 158 12547.98 134.55 54948.57 88888.00 2012-06-06 16:34:48.500 158 12547.95 134.57 54948.55 88888.00 2012-06-06 16:34:48.625 158 12547.98 134.60 54948.55 88888.00 2012-06-06 16:34:48.750 158 12547.95 134.60 54948.57 88888.00 2012-06-06 16:34:48.875 158 12547.90 134.60 54948.53 88888.00 2012-06-06 16:34:49.000 158 12547.88 134.65 54948.55 88888.00 2012-06-06 16:34:49.125 158 12547.83 134.65 54948.57 88888.00 2012-06-06 16:34:49.250 158 12547.77 134.68 54948.57 88888.00 2012-06-06 16:34:49.375 158 12547.85 134.70 54948.60 88888.00 2012-06-06 16:34:49.500 158 12547.85 134.68 54948.57 88888.00 2012-06-06 16:34:49.625 158 12547.88 134.65 54948.55 88888.00 2012-06-06 16:34:49.750 158 12547.85 134.65 54948.53 88888.00 2012-06-06 16:34:49.875 158 12547.90 134.70 54948.55 88888.00 2012-06-06 16:34:50.000 158 12547.95 134.72 54948.55 88888.00 2012-06-06 16:34:50.125 158 12547.90 134.75 54948.55 88888.00 2012-06-06 16:34:50.250 158 12547.83 134.72 54948.55 88888.00 2012-06-06 16:34:50.375 158 12547.80 134.75 54948.55 88888.00 2012-06-06 16:34:50.500 158 12547.70 134.78 54948.55 88888.00 2012-06-06 16:34:50.625 158 12547.73 134.78 54948.55 88888.00 2012-06-06 16:34:50.750 158 12547.67 134.78 54948.55 88888.00 2012-06-06 16:34:50.875 158 12547.65 134.78 54948.55 88888.00 2012-06-06 16:34:51.000 158 12547.67 134.80 54948.55 88888.00 2012-06-06 16:34:51.125 158 12547.73 134.80 54948.57 88888.00 2012-06-06 16:34:51.250 158 12547.73 134.78 54948.55 88888.00 2012-06-06 16:34:51.375 158 12547.75 134.78 54948.57 88888.00 2012-06-06 16:34:51.500 158 12547.77 134.78 54948.55 88888.00 2012-06-06 16:34:51.625 158 12547.80 134.82 54948.57 88888.00 2012-06-06 16:34:51.750 158 12547.77 134.85 54948.60 88888.00 2012-06-06 16:34:51.875 158 12547.67 134.82 54948.55 88888.00 2012-06-06 16:34:52.000 158 12547.67 134.82 54948.55 88888.00 2012-06-06 16:34:52.125 158 12547.62 134.82 54948.55 88888.00 2012-06-06 16:34:52.250 158 12547.52 134.80 54948.55 88888.00 2012-06-06 16:34:52.375 158 12547.55 134.82 54948.53 88888.00 2012-06-06 16:34:52.500 158 12547.62 134.82 54948.55 88888.00 2012-06-06 16:34:52.625 158 12547.62 134.85 54948.55 88888.00 2012-06-06 16:34:52.750 158 12547.52 134.88 54948.57 88888.00 2012-06-06 16:34:52.875 158 12547.50 134.88 54948.55 88888.00 2012-06-06 16:34:53.000 158 12547.50 134.88 54948.53 88888.00 2012-06-06 16:34:53.125 158 12547.52 134.90 54948.55 88888.00 2012-06-06 16:34:53.250 158 12547.45 134.95 54948.57 88888.00 2012-06-06 16:34:53.375 158 12547.45 134.97 54948.55 88888.00 2012-06-06 16:34:53.500 158 12547.45 134.97 54948.53 88888.00 2012-06-06 16:34:53.625 158 12547.48 134.95 54948.50 88888.00 2012-06-06 16:34:53.750 158 12547.45 134.95 54948.47 88888.00 2012-06-06 16:34:53.875 158 12547.40 134.95 54948.50 88888.00 2012-06-06 16:34:54.000 158 12547.42 134.97 54948.47 88888.00 2012-06-06 16:34:54.125 158 12547.48 134.97 54948.50 88888.00 2012-06-06 16:34:54.250 158 12547.50 134.97 54948.50 88888.00 2012-06-06 16:34:54.375 158 12547.52 135.00 54948.53 88888.00 2012-06-06 16:34:54.500 158 12547.45 135.03 54948.50 88888.00 2012-06-06 16:34:54.625 158 12547.45 135.03 54948.50 88888.00 2012-06-06 16:34:54.750 158 12547.48 135.07 54948.47 88888.00 2012-06-06 16:34:54.875 158 12547.42 135.10 54948.50 88888.00 2012-06-06 16:34:55.000 158 12547.42 135.07 54948.47 88888.00 2012-06-06 16:34:55.125 158 12547.42 135.05 54948.50 88888.00 2012-06-06 16:34:55.250 158 12547.38 135.07 54948.53 88888.00 2012-06-06 16:34:55.375 158 12547.40 135.10 54948.47 88888.00 2012-06-06 16:34:55.500 158 12547.38 135.10 54948.45 88888.00 2012-06-06 16:34:55.625 158 12547.30 135.10 54948.47 88888.00 2012-06-06 16:34:55.750 158 12547.27 135.12 54948.50 88888.00 2012-06-06 16:34:55.875 158 12547.33 135.12 54948.47 88888.00 2012-06-06 16:34:56.000 158 12547.40 135.12 54948.47 88888.00 2012-06-06 16:34:56.125 158 12547.38 135.15 54948.45 88888.00 2012-06-06 16:34:56.250 158 12547.33 135.18 54948.47 88888.00 2012-06-06 16:34:56.375 158 12547.33 135.20 54948.47 88888.00 2012-06-06 16:34:56.500 158 12547.35 135.22 54948.50 88888.00 2012-06-06 16:34:56.625 158 12547.33 135.20 54948.45 88888.00 2012-06-06 16:34:56.750 158 12547.33 135.20 54948.43 88888.00 2012-06-06 16:34:56.875 158 12547.38 135.22 54948.40 88888.00 2012-06-06 16:34:57.000 158 12547.48 135.22 54948.43 88888.00 2012-06-06 16:34:57.125 158 12547.42 135.25 54948.45 88888.00 2012-06-06 16:34:57.250 158 12547.40 135.28 54948.43 88888.00 2012-06-06 16:34:57.375 158 12547.38 135.25 54948.40 88888.00 2012-06-06 16:34:57.500 158 12547.38 135.28 54948.45 88888.00 2012-06-06 16:34:57.625 158 12547.40 135.30 54948.43 88888.00 2012-06-06 16:34:57.750 158 12547.45 135.28 54948.43 88888.00 2012-06-06 16:34:57.875 158 12547.45 135.32 54948.45 88888.00 2012-06-06 16:34:58.000 158 12547.42 135.38 54948.43 88888.00 2012-06-06 16:34:58.125 158 12547.40 135.35 54948.43 88888.00 2012-06-06 16:34:58.250 158 12547.45 135.35 54948.43 88888.00 2012-06-06 16:34:58.375 158 12547.50 135.40 54948.43 88888.00 2012-06-06 16:34:58.500 158 12547.52 135.40 54948.45 88888.00 2012-06-06 16:34:58.625 158 12547.48 135.43 54948.40 88888.00 2012-06-06 16:34:58.750 158 12547.42 135.43 54948.40 88888.00 2012-06-06 16:34:58.875 158 12547.48 135.40 54948.38 88888.00 2012-06-06 16:34:59.000 158 12547.50 135.43 54948.43 88888.00 2012-06-06 16:34:59.125 158 12547.50 135.43 54948.40 88888.00 2012-06-06 16:34:59.250 158 12547.52 135.47 54948.40 88888.00 2012-06-06 16:34:59.375 158 12547.58 135.50 54948.40 88888.00 2012-06-06 16:34:59.500 158 12547.50 135.53 54948.38 88888.00 2012-06-06 16:34:59.625 158 12547.45 135.53 54948.35 88888.00 2012-06-06 16:34:59.750 158 12547.45 135.50 54948.32 88888.00 2012-06-06 16:34:59.875 158 12547.50 135.53 54948.35 88888.00 2012-06-06 16:35:00.000 158 12547.52 135.57 54948.35 88888.00 2012-06-06 16:35:00.125 158 12547.52 135.60 54948.35 88888.00 2012-06-06 16:35:00.250 158 12547.58 135.60 54948.30 88888.00 2012-06-06 16:35:00.375 158 12547.58 135.62 54948.25 88888.00 2012-06-06 16:35:00.500 158 12547.55 135.65 54948.30 88888.00 2012-06-06 16:35:00.625 158 12547.52 135.70 54948.32 88888.00 2012-06-06 16:35:00.750 158 12547.52 135.70 54948.30 88888.00 2012-06-06 16:35:00.875 158 12547.55 135.72 54948.30 88888.00 2012-06-06 16:35:01.000 158 12547.55 135.78 54948.28 88888.00 2012-06-06 16:35:01.125 158 12547.60 135.80 54948.28 88888.00 2012-06-06 16:35:01.250 158 12547.62 135.80 54948.28 88888.00 2012-06-06 16:35:01.375 158 12547.65 135.80 54948.25 88888.00 2012-06-06 16:35:01.500 158 12547.60 135.82 54948.28 88888.00 2012-06-06 16:35:01.625 158 12547.55 135.88 54948.22 88888.00 2012-06-06 16:35:01.750 158 12547.62 135.85 54948.22 88888.00 2012-06-06 16:35:01.875 158 12547.67 135.88 54948.20 88888.00 2012-06-06 16:35:02.000 158 12547.62 135.88 54948.22 88888.00 2012-06-06 16:35:02.125 158 12547.60 135.90 54948.22 88888.00 2012-06-06 16:35:02.250 158 12547.60 135.95 54948.20 88888.00 2012-06-06 16:35:02.375 158 12547.60 135.97 54948.18 88888.00 2012-06-06 16:35:02.500 158 12547.58 135.95 54948.18 88888.00 2012-06-06 16:35:02.625 158 12547.55 135.95 54948.15 88888.00 2012-06-06 16:35:02.750 158 12547.58 135.97 54948.15 88888.00 2012-06-06 16:35:02.875 158 12547.65 136.00 54948.12 88888.00 2012-06-06 16:35:03.000 158 12547.70 136.00 54948.12 88888.00 2012-06-06 16:35:03.125 158 12547.75 136.03 54948.15 88888.00 2012-06-06 16:35:03.250 158 12547.73 136.03 54948.18 88888.00 2012-06-06 16:35:03.375 158 12547.70 136.03 54948.15 88888.00 2012-06-06 16:35:03.500 158 12547.67 136.03 54948.18 88888.00 2012-06-06 16:35:03.625 158 12547.73 136.05 54948.12 88888.00 2012-06-06 16:35:03.750 158 12547.70 136.07 54948.15 88888.00 2012-06-06 16:35:03.875 158 12547.73 136.12 54948.15 88888.00 2012-06-06 16:35:04.000 158 12547.70 136.15 54948.12 88888.00 2012-06-06 16:35:04.125 158 12547.70 136.18 54948.07 88888.00 2012-06-06 16:35:04.250 158 12547.62 136.18 54948.07 88888.00 2012-06-06 16:35:04.375 158 12547.65 136.20 54948.10 88888.00 2012-06-06 16:35:04.500 158 12547.70 136.20 54948.07 88888.00 2012-06-06 16:35:04.625 158 12547.70 136.22 54948.10 88888.00 2012-06-06 16:35:04.750 158 12547.65 136.28 54948.07 88888.00 2012-06-06 16:35:04.875 158 12547.70 136.30 54948.07 88888.00 2012-06-06 16:35:05.000 158 12547.75 136.35 54948.00 88888.00 2012-06-06 16:35:05.125 158 12547.73 136.35 54948.03 88888.00 2012-06-06 16:35:05.250 158 12547.77 136.38 54948.03 88888.00 2012-06-06 16:35:05.375 158 12547.83 136.40 54948.00 88888.00 2012-06-06 16:35:05.500 158 12547.83 136.43 54948.00 88888.00 2012-06-06 16:35:05.625 158 12547.80 136.43 54948.00 88888.00 2012-06-06 16:35:05.750 158 12547.88 136.47 54948.00 88888.00 2012-06-06 16:35:05.875 158 12547.85 136.47 54948.00 88888.00 2012-06-06 16:35:06.000 158 12547.83 136.50 54947.95 88888.00 2012-06-06 16:35:06.125 158 12547.88 136.53 54947.97 88888.00 2012-06-06 16:35:06.250 158 12547.85 136.53 54947.97 88888.00 2012-06-06 16:35:06.375 158 12547.83 136.57 54947.95 88888.00 2012-06-06 16:35:06.500 158 12547.88 136.60 54947.95 88888.00 2012-06-06 16:35:06.625 158 12547.92 136.60 54947.97 88888.00 2012-06-06 16:35:06.750 158 12547.95 136.60 54947.97 88888.00 2012-06-06 16:35:06.875 158 12547.95 136.60 54947.95 88888.00 2012-06-06 16:35:07.000 158 12547.95 136.65 54947.93 88888.00 2012-06-06 16:35:07.125 158 12547.95 136.72 54947.95 88888.00 2012-06-06 16:35:07.250 158 12547.95 136.72 54947.95 88888.00 2012-06-06 16:35:07.375 158 12547.95 136.72 54947.90 88888.00 2012-06-06 16:35:07.500 158 12547.95 136.72 54947.88 88888.00 2012-06-06 16:35:07.625 158 12548.00 136.78 54947.90 88888.00 2012-06-06 16:35:07.750 158 12548.02 136.78 54947.93 88888.00 2012-06-06 16:35:07.875 158 12548.05 136.78 54947.93 88888.00 2012-06-06 16:35:08.000 158 12548.05 136.80 54947.93 88888.00 2012-06-06 16:35:08.125 158 12548.08 136.82 54947.90 88888.00 2012-06-06 16:35:08.250 158 12548.08 136.80 54947.90 88888.00 2012-06-06 16:35:08.375 158 12548.08 136.82 54947.88 88888.00 2012-06-06 16:35:08.500 158 12548.10 136.82 54947.88 88888.00 2012-06-06 16:35:08.625 158 12548.08 136.88 54947.85 88888.00 2012-06-06 16:35:08.750 158 12548.05 136.90 54947.82 88888.00 2012-06-06 16:35:08.875 158 12548.05 136.93 54947.88 88888.00 2012-06-06 16:35:09.000 158 12548.05 136.95 54947.88 88888.00 2012-06-06 16:35:09.125 158 12548.05 136.97 54947.85 88888.00 2012-06-06 16:35:09.250 158 12548.12 136.95 54947.82 88888.00 2012-06-06 16:35:09.375 158 12548.15 136.95 54947.82 88888.00 2012-06-06 16:35:09.500 158 12548.12 137.00 54947.85 88888.00 2012-06-06 16:35:09.625 158 12548.10 137.00 54947.85 88888.00 2012-06-06 16:35:09.750 158 12548.10 137.05 54947.80 88888.00 2012-06-06 16:35:09.875 158 12548.12 137.05 54947.82 88888.00 2012-06-06 16:35:10.000 158 12548.15 137.05 54947.80 88888.00 2012-06-06 16:35:10.125 158 12548.17 137.03 54947.80 88888.00 2012-06-06 16:35:10.250 158 12548.12 137.07 54947.80 88888.00 2012-06-06 16:35:10.375 158 12548.23 137.07 54947.80 88888.00 2012-06-06 16:35:10.500 158 12548.17 137.10 54947.80 88888.00 2012-06-06 16:35:10.625 158 12548.12 137.12 54947.80 88888.00 2012-06-06 16:35:10.750 158 12548.12 137.12 54947.78 88888.00 2012-06-06 16:35:10.875 158 12548.12 137.15 54947.75 88888.00 2012-06-06 16:35:11.000 158 12548.25 137.18 54947.78 88888.00 2012-06-06 16:35:11.125 158 12548.30 137.12 54947.75 88888.00 2012-06-06 16:35:11.250 158 12548.25 137.18 54947.72 88888.00 2012-06-06 16:35:11.375 158 12548.27 137.22 54947.75 88888.00 2012-06-06 16:35:11.500 158 12548.25 137.25 54947.72 88888.00 2012-06-06 16:35:11.625 158 12548.20 137.28 54947.72 88888.00 2012-06-06 16:35:11.750 158 12548.15 137.28 54947.70 88888.00 2012-06-06 16:35:11.875 158 12548.17 137.28 54947.68 88888.00 2012-06-06 16:35:12.000 158 12548.15 137.30 54947.68 88888.00 2012-06-06 16:35:12.125 158 12548.12 137.30 54947.70 88888.00 2012-06-06 16:35:12.250 158 12548.15 137.35 54947.70 88888.00 2012-06-06 16:35:12.375 158 12548.17 137.35 54947.70 88888.00 2012-06-06 16:35:12.500 158 12548.20 137.32 54947.68 88888.00 2012-06-06 16:35:12.625 158 12548.20 137.35 54947.65 88888.00 2012-06-06 16:35:12.750 158 12548.15 137.35 54947.68 88888.00 2012-06-06 16:35:12.875 158 12548.17 137.35 54947.62 88888.00 2012-06-06 16:35:13.000 158 12548.30 137.40 54947.62 88888.00 2012-06-06 16:35:13.125 158 12548.30 137.45 54947.62 88888.00 2012-06-06 16:35:13.250 158 12548.20 137.40 54947.65 88888.00 2012-06-06 16:35:13.375 158 12548.17 137.43 54947.65 88888.00 2012-06-06 16:35:13.500 158 12548.12 137.47 54947.65 88888.00 2012-06-06 16:35:13.625 158 12548.12 137.47 54947.65 88888.00 2012-06-06 16:35:13.750 158 12548.12 137.53 54947.62 88888.00 2012-06-06 16:35:13.875 158 12548.12 137.53 54947.62 88888.00 2012-06-06 16:35:14.000 158 12548.15 137.55 54947.60 88888.00 2012-06-06 16:35:14.125 158 12548.15 137.55 54947.60 88888.00 2012-06-06 16:35:14.250 158 12548.10 137.57 54947.62 88888.00 2012-06-06 16:35:14.375 158 12548.12 137.57 54947.62 88888.00 2012-06-06 16:35:14.500 158 12548.20 137.60 54947.60 88888.00 2012-06-06 16:35:14.625 158 12548.25 137.65 54947.60 88888.00 2012-06-06 16:35:14.750 158 12548.23 137.60 54947.55 88888.00 2012-06-06 16:35:14.875 158 12548.23 137.62 54947.57 88888.00 2012-06-06 16:35:15.000 158 12548.25 137.65 54947.60 88888.00 2012-06-06 16:35:15.125 158 12548.23 137.68 54947.62 88888.00 2012-06-06 16:35:15.250 158 12548.23 137.65 54947.60 88888.00 2012-06-06 16:35:15.375 158 12548.23 137.65 54947.57 88888.00 2012-06-06 16:35:15.500 158 12548.20 137.65 54947.57 88888.00 2012-06-06 16:35:15.625 158 12548.30 137.72 54947.62 88888.00 2012-06-06 16:35:15.750 158 12548.38 137.75 54947.62 88888.00 2012-06-06 16:35:15.875 158 12548.33 137.72 54947.57 88888.00 2012-06-06 16:35:16.000 158 12548.23 137.70 54947.60 88888.00 2012-06-06 16:35:16.125 158 12548.15 137.78 54947.62 88888.00 2012-06-06 16:35:16.250 158 12548.15 137.78 54947.62 88888.00 2012-06-06 16:35:16.375 158 12548.17 137.80 54947.60 88888.00 2012-06-06 16:35:16.500 158 12548.12 137.78 54947.60 88888.00 2012-06-06 16:35:16.625 158 12548.12 137.80 54947.60 88888.00 2012-06-06 16:35:16.750 158 12548.15 137.82 54947.60 88888.00 2012-06-06 16:35:16.875 158 12548.20 137.85 54947.60 88888.00 2012-06-06 16:35:17.000 158 12548.20 137.90 54947.60 88888.00 2012-06-06 16:35:17.125 158 12548.23 137.88 54947.57 88888.00 2012-06-06 16:35:17.250 158 12548.20 137.93 54947.55 88888.00 2012-06-06 16:35:17.375 158 12548.25 137.95 54947.55 88888.00 2012-06-06 16:35:17.500 158 12548.25 137.95 54947.55 88888.00 2012-06-06 16:35:17.625 158 12548.23 137.97 54947.53 88888.00 2012-06-06 16:35:17.750 158 12548.20 138.00 54947.55 88888.00 2012-06-06 16:35:17.875 158 12548.23 138.00 54947.53 88888.00 2012-06-06 16:35:18.000 158 12548.23 138.00 54947.50 88888.00 2012-06-06 16:35:18.125 158 12548.20 138.03 54947.50 88888.00 2012-06-06 16:35:18.250 158 12548.25 138.03 54947.55 88888.00 2012-06-06 16:35:18.375 158 12548.38 138.05 54947.55 88888.00 2012-06-06 16:35:18.500 158 12548.38 138.07 54947.53 88888.00 2012-06-06 16:35:18.625 158 12548.35 138.07 54947.53 88888.00 2012-06-06 16:35:18.750 158 12548.35 138.07 54947.53 88888.00 2012-06-06 16:35:18.875 158 12548.33 138.05 54947.50 88888.00 2012-06-06 16:35:19.000 158 12548.33 138.07 54947.53 88888.00 2012-06-06 16:35:19.125 158 12548.33 138.12 54947.53 88888.00 2012-06-06 16:35:19.250 158 12548.30 138.12 54947.50 88888.00 2012-06-06 16:35:19.375 158 12548.30 138.15 54947.50 88888.00 2012-06-06 16:35:19.500 158 12548.30 138.15 54947.47 88888.00 2012-06-06 16:35:19.625 158 12548.25 138.15 54947.47 88888.00 2012-06-06 16:35:19.750 158 12548.30 138.18 54947.50 88888.00 2012-06-06 16:35:19.875 158 12548.33 138.20 54947.50 88888.00 2012-06-06 16:35:20.000 158 12548.33 138.20 54947.45 88888.00 2012-06-06 16:35:20.125 158 12548.30 138.20 54947.47 88888.00 2012-06-06 16:35:20.250 158 12548.23 138.22 54947.47 88888.00 2012-06-06 16:35:20.375 158 12548.27 138.25 54947.45 88888.00 2012-06-06 16:35:20.500 158 12548.33 138.25 54947.45 88888.00 2012-06-06 16:35:20.625 158 12548.40 138.28 54947.45 88888.00 2012-06-06 16:35:20.750 158 12548.50 138.32 54947.43 88888.00 2012-06-06 16:35:20.875 158 12548.48 138.32 54947.40 88888.00 2012-06-06 16:35:21.000 158 12548.45 138.35 54947.40 88888.00 2012-06-06 16:35:21.125 158 12548.52 138.35 54947.45 88888.00 2012-06-06 16:35:21.250 158 12548.50 138.35 54947.43 88888.00 2012-06-06 16:35:21.375 158 12548.58 138.38 54947.45 88888.00 2012-06-06 16:35:21.500 158 12548.60 138.38 54947.45 88888.00 2012-06-06 16:35:21.625 158 12548.60 138.35 54947.45 88888.00 2012-06-06 16:35:21.750 158 12548.60 138.35 54947.40 88888.00 2012-06-06 16:35:21.875 158 12548.70 138.38 54947.43 88888.00 2012-06-06 16:35:22.000 158 12548.70 138.38 54947.43 88888.00 2012-06-06 16:35:22.125 158 12548.62 138.38 54947.43 88888.00 2012-06-06 16:35:22.250 158 12548.65 138.40 54947.43 88888.00 2012-06-06 16:35:22.375 158 12548.67 138.40 54947.45 88888.00 2012-06-06 16:35:22.500 158 12548.75 138.43 54947.45 88888.00 2012-06-06 16:35:22.625 158 12548.73 138.38 54947.40 88888.00 2012-06-06 16:35:22.750 158 12548.75 138.38 54947.43 88888.00 2012-06-06 16:35:22.875 158 12548.83 138.40 54947.40 88888.00 2012-06-06 16:35:23.000 158 12548.88 138.45 54947.40 88888.00 2012-06-06 16:35:23.125 158 12548.90 138.45 54947.40 88888.00 2012-06-06 16:35:23.250 158 12548.83 138.43 54947.40 88888.00 2012-06-06 16:35:23.375 158 12548.88 138.47 54947.38 88888.00 2012-06-06 16:35:23.500 158 12548.90 138.50 54947.38 88888.00 2012-06-06 16:35:23.625 158 12548.92 138.50 54947.40 88888.00 2012-06-06 16:35:23.750 158 12548.88 138.50 54947.38 88888.00 2012-06-06 16:35:23.875 158 12548.95 138.47 54947.38 88888.00 2012-06-06 16:35:24.000 158 12549.02 138.45 54947.35 88888.00 2012-06-06 16:35:24.125 158 12549.00 138.45 54947.38 88888.00 2012-06-06 16:35:24.250 158 12548.98 138.47 54947.40 88888.00 2012-06-06 16:35:24.375 158 12549.00 138.47 54947.38 88888.00 2012-06-06 16:35:24.500 158 12548.98 138.50 54947.40 88888.00 2012-06-06 16:35:24.625 158 12548.95 138.47 54947.35 88888.00 2012-06-06 16:35:24.750 158 12548.98 138.47 54947.32 88888.00 2012-06-06 16:35:24.875 158 12549.02 138.43 54947.35 88888.00 2012-06-06 16:35:25.000 158 12549.05 138.45 54947.38 88888.00 2012-06-06 16:35:25.125 158 12549.08 138.47 54947.35 88888.00 2012-06-06 16:35:25.250 158 12549.00 138.47 54947.38 88888.00 2012-06-06 16:35:25.375 158 12549.02 138.47 54947.35 88888.00 2012-06-06 16:35:25.500 158 12549.05 138.47 54947.35 88888.00 2012-06-06 16:35:25.625 158 12549.08 138.47 54947.38 88888.00 2012-06-06 16:35:25.750 158 12549.10 138.50 54947.38 88888.00 2012-06-06 16:35:25.875 158 12549.15 138.47 54947.35 88888.00 2012-06-06 16:35:26.000 158 12549.25 138.47 54947.32 88888.00 2012-06-06 16:35:26.125 158 12549.20 138.45 54947.32 88888.00 2012-06-06 16:35:26.250 158 12549.12 138.43 54947.32 88888.00 2012-06-06 16:35:26.375 158 12549.10 138.45 54947.32 88888.00 2012-06-06 16:35:26.500 158 12549.12 138.47 54947.32 88888.00 2012-06-06 16:35:26.625 158 12549.15 138.45 54947.32 88888.00 2012-06-06 16:35:26.750 158 12549.20 138.45 54947.35 88888.00 2012-06-06 16:35:26.875 158 12549.23 138.43 54947.30 88888.00 2012-06-06 16:35:27.000 158 12549.30 138.43 54947.28 88888.00 2012-06-06 16:35:27.125 158 12549.33 138.43 54947.30 88888.00 2012-06-06 16:35:27.250 158 12549.20 138.38 54947.32 88888.00 2012-06-06 16:35:27.375 158 12549.23 138.35 54947.32 88888.00 2012-06-06 16:35:27.500 158 12549.30 138.35 54947.35 88888.00 2012-06-06 16:35:27.625 158 12549.38 138.35 54947.35 88888.00 2012-06-06 16:35:27.750 158 12549.38 138.40 54947.35 88888.00 2012-06-06 16:35:27.875 158 12549.35 138.38 54947.32 88888.00 2012-06-06 16:35:28.000 158 12549.35 138.38 54947.32 88888.00 2012-06-06 16:35:28.125 158 12549.48 138.35 54947.38 88888.00 2012-06-06 16:35:28.250 158 12549.45 138.32 54947.38 88888.00 2012-06-06 16:35:28.375 158 12549.48 138.32 54947.35 88888.00 2012-06-06 16:35:28.500 158 12549.50 138.35 54947.35 88888.00 2012-06-06 16:35:28.625 158 12549.52 138.32 54947.38 88888.00 2012-06-06 16:35:28.750 158 12549.55 138.32 54947.35 88888.00 2012-06-06 16:35:28.875 158 12549.55 138.30 54947.32 88888.00 2012-06-06 16:35:29.000 158 12549.60 138.28 54947.32 88888.00 2012-06-06 16:35:29.125 158 12549.62 138.30 54947.32 88888.00 2012-06-06 16:35:29.250 158 12549.58 138.30 54947.38 88888.00 2012-06-06 16:35:29.375 158 12549.58 138.30 54947.32 88888.00 2012-06-06 16:35:29.500 158 12549.60 138.28 54947.32 88888.00 2012-06-06 16:35:29.625 158 12549.62 138.28 54947.30 88888.00 2012-06-06 16:35:29.750 158 12549.65 138.28 54947.30 88888.00 2012-06-06 16:35:29.875 158 12549.60 138.25 54947.32 88888.00 2012-06-06 16:35:30.000 158 12549.58 138.25 54947.32 88888.00 2012-06-06 16:35:30.125 158 12549.60 138.20 54947.30 88888.00 2012-06-06 16:35:30.250 158 12549.62 138.20 54947.30 88888.00 2012-06-06 16:35:30.375 158 12549.70 138.20 54947.28 88888.00 2012-06-06 16:35:30.500 158 12549.67 138.18 54947.28 88888.00 2012-06-06 16:35:30.625 158 12549.70 138.15 54947.28 88888.00 2012-06-06 16:35:30.750 158 12549.73 138.18 54947.28 88888.00 2012-06-06 16:35:30.875 158 12549.75 138.18 54947.28 88888.00 2012-06-06 16:35:31.000 158 12549.75 138.18 54947.28 88888.00 2012-06-06 16:35:31.125 158 12549.83 138.12 54947.32 88888.00 2012-06-06 16:35:31.250 158 12549.77 138.12 54947.32 88888.00 2012-06-06 16:35:31.375 158 12549.80 138.12 54947.30 88888.00 2012-06-06 16:35:31.500 158 12549.77 138.10 54947.32 88888.00 2012-06-06 16:35:31.625 158 12549.77 138.10 54947.30 88888.00 2012-06-06 16:35:31.750 158 12549.83 138.07 54947.30 88888.00 2012-06-06 16:35:31.875 158 12549.85 138.07 54947.30 88888.00 2012-06-06 16:35:32.000 158 12549.90 138.07 54947.28 88888.00 2012-06-06 16:35:32.125 158 12549.88 138.03 54947.28 88888.00 2012-06-06 16:35:32.250 158 12549.80 138.05 54947.30 88888.00 2012-06-06 16:35:32.375 158 12549.85 138.03 54947.30 88888.00 2012-06-06 16:35:32.500 158 12549.85 138.00 54947.28 88888.00 2012-06-06 16:35:32.625 158 12549.92 138.00 54947.28 88888.00 2012-06-06 16:35:32.750 158 12550.00 137.95 54947.28 88888.00 2012-06-06 16:35:32.875 158 12549.98 137.93 54947.25 88888.00 2012-06-06 16:35:33.000 158 12549.90 137.93 54947.25 88888.00 2012-06-06 16:35:33.125 158 12549.92 137.93 54947.28 88888.00 2012-06-06 16:35:33.250 158 12549.88 137.85 54947.30 88888.00 2012-06-06 16:35:33.375 158 12549.90 137.85 54947.30 88888.00 2012-06-06 16:35:33.500 158 12549.92 137.85 54947.32 88888.00 2012-06-06 16:35:33.625 158 12549.90 137.85 54947.32 88888.00 2012-06-06 16:35:33.750 158 12549.92 137.82 54947.32 88888.00 2012-06-06 16:35:33.875 158 12549.92 137.80 54947.32 88888.00 2012-06-06 16:35:34.000 158 12550.00 137.78 54947.30 88888.00 2012-06-06 16:35:34.125 158 12550.02 137.78 54947.30 88888.00 2012-06-06 16:35:34.250 158 12550.00 137.78 54947.30 88888.00 2012-06-06 16:35:34.375 158 12550.10 137.75 54947.30 88888.00 2012-06-06 16:35:34.500 158 12550.15 137.78 54947.30 88888.00 2012-06-06 16:35:34.625 158 12550.17 137.78 54947.28 88888.00 2012-06-06 16:35:34.750 158 12550.15 137.78 54947.28 88888.00 2012-06-06 16:35:34.875 158 12550.12 137.78 54947.30 88888.00 2012-06-06 16:35:35.000 158 12550.15 137.78 54947.28 88888.00 2012-06-06 16:35:35.125 158 12550.12 137.75 54947.28 88888.00 2012-06-06 16:35:35.250 158 12550.08 137.72 54947.28 88888.00 2012-06-06 16:35:35.375 158 12550.12 137.75 54947.25 88888.00 2012-06-06 16:35:35.500 158 12550.15 137.78 54947.25 88888.00 2012-06-06 16:35:35.625 158 12550.10 137.72 54947.20 88888.00 2012-06-06 16:35:35.750 158 12550.02 137.72 54947.22 88888.00 2012-06-06 16:35:35.875 158 12550.05 137.72 54947.28 88888.00 2012-06-06 16:35:36.000 158 12550.05 137.75 54947.28 88888.00 2012-06-06 16:35:36.125 158 12550.05 137.75 54947.30 88888.00 2012-06-06 16:35:36.250 158 12550.05 137.72 54947.28 88888.00 2012-06-06 16:35:36.375 158 12550.10 137.72 54947.25 88888.00 2012-06-06 16:35:36.500 158 12550.12 137.75 54947.28 88888.00 2012-06-06 16:35:36.625 158 12550.12 137.75 54947.30 88888.00 2012-06-06 16:35:36.750 158 12550.12 137.78 54947.30 88888.00 2012-06-06 16:35:36.875 158 12550.10 137.78 54947.30 88888.00 2012-06-06 16:35:37.000 158 12550.02 137.75 54947.28 88888.00 2012-06-06 16:35:37.125 158 12550.02 137.75 54947.30 88888.00 2012-06-06 16:35:37.250 158 12550.00 137.78 54947.32 88888.00 2012-06-06 16:35:37.375 158 12550.02 137.78 54947.30 88888.00 2012-06-06 16:35:37.500 158 12550.00 137.78 54947.32 88888.00 2012-06-06 16:35:37.625 158 12550.00 137.78 54947.32 88888.00 2012-06-06 16:35:37.750 158 12549.98 137.80 54947.32 88888.00 2012-06-06 16:35:37.875 158 12549.90 137.78 54947.32 88888.00 2012-06-06 16:35:38.000 158 12549.88 137.75 54947.30 88888.00 2012-06-06 16:35:38.125 158 12549.90 137.78 54947.30 88888.00 2012-06-06 16:35:38.250 158 12549.85 137.78 54947.30 88888.00 2012-06-06 16:35:38.375 158 12549.88 137.80 54947.30 88888.00 2012-06-06 16:35:38.500 158 12549.88 137.78 54947.30 88888.00 2012-06-06 16:35:38.625 158 12549.88 137.78 54947.28 88888.00 2012-06-06 16:35:38.750 158 12549.83 137.75 54947.30 88888.00 2012-06-06 16:35:38.875 158 12549.83 137.80 54947.30 88888.00 2012-06-06 16:35:39.000 158 12549.83 137.82 54947.32 88888.00 2012-06-06 16:35:39.125 158 12549.85 137.85 54947.32 88888.00 2012-06-06 16:35:39.250 158 12549.83 137.85 54947.38 88888.00 2012-06-06 16:35:39.375 158 12549.77 137.85 54947.38 88888.00 2012-06-06 16:35:39.500 158 12549.70 137.82 54947.38 88888.00 2012-06-06 16:35:39.625 158 12549.65 137.85 54947.38 88888.00 2012-06-06 16:35:39.750 158 12549.62 137.90 54947.38 88888.00 2012-06-06 16:35:39.875 158 12549.65 137.90 54947.40 88888.00 2012-06-06 16:35:40.000 158 12549.65 137.85 54947.40 88888.00 2012-06-06 16:35:40.125 158 12549.62 137.85 54947.40 88888.00 2012-06-06 16:35:40.250 158 12549.60 137.88 54947.40 88888.00 2012-06-06 16:35:40.375 158 12549.60 137.93 54947.45 88888.00 2012-06-06 16:35:40.500 158 12549.62 137.95 54947.43 88888.00 2012-06-06 16:35:40.625 158 12549.58 137.90 54947.43 88888.00 2012-06-06 16:35:40.750 158 12549.50 137.93 54947.43 88888.00 2012-06-06 16:35:40.875 158 12549.40 137.97 54947.45 88888.00 2012-06-06 16:35:41.000 158 12549.35 138.00 54947.45 88888.00 2012-06-06 16:35:41.125 158 12549.33 138.00 54947.45 88888.00 2012-06-06 16:35:41.250 158 12549.30 138.03 54947.45 88888.00 2012-06-06 16:35:41.375 158 12549.33 138.03 54947.45 88888.00 2012-06-06 16:35:41.500 158 12549.38 138.03 54947.40 88888.00 2012-06-06 16:35:41.625 158 12549.33 138.05 54947.40 88888.00 2012-06-06 16:35:41.750 158 12549.23 138.07 54947.43 88888.00 2012-06-06 16:35:41.875 158 12549.27 138.10 54947.45 88888.00 2012-06-06 16:35:42.000 158 12549.17 138.10 54947.43 88888.00 2012-06-06 16:35:42.125 158 12549.12 138.07 54947.47 88888.00 2012-06-06 16:35:42.250 158 12549.12 138.10 54947.50 88888.00 2012-06-06 16:35:42.375 158 12549.08 138.12 54947.47 88888.00 2012-06-06 16:35:42.500 158 12549.05 138.15 54947.45 88888.00 2012-06-06 16:35:42.625 158 12549.02 138.20 54947.45 88888.00 2012-06-06 16:35:42.750 158 12548.98 138.22 54947.47 88888.00 2012-06-06 16:35:42.875 158 12548.95 138.22 54947.45 88888.00 2012-06-06 16:35:43.000 158 12548.92 138.25 54947.45 88888.00 2012-06-06 16:35:43.125 158 12548.92 138.28 54947.50 88888.00 2012-06-06 16:35:43.250 158 12548.88 138.30 54947.50 88888.00 2012-06-06 16:35:43.375 158 12548.83 138.32 54947.50 88888.00 2012-06-06 16:35:43.500 158 12548.83 138.30 54947.47 88888.00 2012-06-06 16:35:43.625 158 12548.80 138.30 54947.47 88888.00 2012-06-06 16:35:43.750 158 12548.77 138.38 54947.50 88888.00 2012-06-06 16:35:43.875 158 12548.77 138.40 54947.50 88888.00 2012-06-06 16:35:44.000 158 12548.77 138.40 54947.50 88888.00 2012-06-06 16:35:44.125 158 12548.73 138.43 54947.53 88888.00 2012-06-06 16:35:44.250 158 12548.62 138.43 54947.55 88888.00 2012-06-06 16:35:44.375 158 12548.62 138.45 54947.50 88888.00 2012-06-06 16:35:44.500 158 12548.62 138.47 54947.50 88888.00 2012-06-06 16:35:44.625 158 12548.70 138.50 54947.53 88888.00 2012-06-06 16:35:44.750 158 12548.67 138.57 54947.50 88888.00 2012-06-06 16:35:44.875 158 12548.62 138.60 54947.53 88888.00 2012-06-06 16:35:45.000 158 12548.58 138.62 54947.50 88888.00 2012-06-06 16:35:45.125 158 12548.55 138.62 54947.55 88888.00 2012-06-06 16:35:45.250 158 12548.52 138.62 54947.55 88888.00 2012-06-06 16:35:45.375 158 12548.55 138.65 54947.53 88888.00 2012-06-06 16:35:45.500 158 12548.50 138.65 54947.53 88888.00 2012-06-06 16:35:45.625 158 12548.48 138.65 54947.55 88888.00 2012-06-06 16:35:45.750 158 12548.50 138.68 54947.60 88888.00 2012-06-06 16:35:45.875 158 12548.45 138.68 54947.57 88888.00 2012-06-06 16:35:46.000 158 12548.45 138.70 54947.57 88888.00 2012-06-06 16:35:46.125 158 12548.45 138.75 54947.60 88888.00 2012-06-06 16:35:46.250 158 12548.45 138.78 54947.57 88888.00 2012-06-06 16:35:46.375 158 12548.45 138.78 54947.53 88888.00 2012-06-06 16:35:46.500 158 12548.38 138.78 54947.57 88888.00 2012-06-06 16:35:46.625 158 12548.33 138.85 54947.57 88888.00 2012-06-06 16:35:46.750 158 12548.38 138.85 54947.57 88888.00 2012-06-06 16:35:46.875 158 12548.42 138.88 54947.55 88888.00 2012-06-06 16:35:47.000 158 12548.40 138.90 54947.53 88888.00 2012-06-06 16:35:47.125 158 12548.38 138.95 54947.55 88888.00 2012-06-06 16:35:47.250 158 12548.35 138.97 54947.55 88888.00 2012-06-06 16:35:47.375 158 12548.30 139.00 54947.55 88888.00 2012-06-06 16:35:47.500 158 12548.25 139.00 54947.53 88888.00 2012-06-06 16:35:47.625 158 12548.27 139.00 54947.53 88888.00 2012-06-06 16:35:47.750 158 12548.33 139.05 54947.53 88888.00 2012-06-06 16:35:47.875 158 12548.38 139.10 54947.50 88888.00 2012-06-06 16:35:48.000 158 12548.35 139.07 54947.50 88888.00 2012-06-06 16:35:48.125 158 12548.38 139.10 54947.53 88888.00 2012-06-06 16:35:48.250 158 12548.42 139.12 54947.53 88888.00 2012-06-06 16:35:48.375 158 12548.45 139.15 54947.50 88888.00 2012-06-06 16:35:48.500 158 12548.38 139.18 54947.50 88888.00 2012-06-06 16:35:48.625 158 12548.40 139.22 54947.50 88888.00 2012-06-06 16:35:48.750 158 12548.40 139.20 54947.50 88888.00 2012-06-06 16:35:48.875 158 12548.42 139.20 54947.50 88888.00 2012-06-06 16:35:49.000 158 12548.40 139.22 54947.50 88888.00 2012-06-06 16:35:49.125 158 12548.42 139.28 54947.53 88888.00 2012-06-06 16:35:49.250 158 12548.42 139.30 54947.53 88888.00 2012-06-06 16:35:49.375 158 12548.42 139.30 54947.50 88888.00 2012-06-06 16:35:49.500 158 12548.42 139.35 54947.50 88888.00 2012-06-06 16:35:49.625 158 12548.45 139.35 54947.47 88888.00 2012-06-06 16:35:49.750 158 12548.45 139.38 54947.50 88888.00 2012-06-06 16:35:49.875 158 12548.45 139.40 54947.50 88888.00 2012-06-06 16:35:50.000 158 12548.45 139.40 54947.45 88888.00 2012-06-06 16:35:50.125 158 12548.42 139.40 54947.47 88888.00 2012-06-06 16:35:50.250 158 12548.42 139.40 54947.50 88888.00 2012-06-06 16:35:50.375 158 12548.45 139.43 54947.50 88888.00 2012-06-06 16:35:50.500 158 12548.48 139.47 54947.50 88888.00 2012-06-06 16:35:50.625 158 12548.52 139.47 54947.47 88888.00 2012-06-06 16:35:50.750 158 12548.58 139.47 54947.43 88888.00 2012-06-06 16:35:50.875 158 12548.55 139.50 54947.40 88888.00 2012-06-06 16:35:51.000 158 12548.58 139.50 54947.43 88888.00 2012-06-06 16:35:51.125 158 12548.58 139.53 54947.47 88888.00 2012-06-06 16:35:51.250 158 12548.58 139.47 54947.45 88888.00 2012-06-06 16:35:51.375 158 12548.60 139.50 54947.43 88888.00 2012-06-06 16:35:51.500 158 12548.65 139.55 54947.45 88888.00 2012-06-06 16:35:51.625 158 12548.62 139.55 54947.45 88888.00 2012-06-06 16:35:51.750 158 12548.67 139.50 54947.47 88888.00 2012-06-06 16:35:51.875 158 12548.75 139.50 54947.47 88888.00 2012-06-06 16:35:52.000 158 12548.75 139.53 54947.43 88888.00 2012-06-06 16:35:52.125 158 12548.75 139.50 54947.43 88888.00 2012-06-06 16:35:52.250 158 12548.70 139.47 54947.40 88888.00 2012-06-06 16:35:52.375 158 12548.70 139.45 54947.35 88888.00 2012-06-06 16:35:52.500 158 12548.75 139.47 54947.38 88888.00 2012-06-06 16:35:52.625 158 12548.88 139.53 54947.40 88888.00 2012-06-06 16:35:52.750 158 12548.95 139.55 54947.43 88888.00 2012-06-06 16:35:52.875 158 12548.95 139.57 54947.43 88888.00 2012-06-06 16:35:53.000 158 12548.95 139.55 54947.40 88888.00 2012-06-06 16:35:53.125 158 12549.00 139.57 54947.40 88888.00 2012-06-06 16:35:53.250 158 12549.05 139.55 54947.38 88888.00 2012-06-06 16:35:53.375 158 12549.12 139.57 54947.38 88888.00 2012-06-06 16:35:53.500 158 12549.10 139.57 54947.40 88888.00 2012-06-06 16:35:53.625 158 12549.08 139.62 54947.38 88888.00 2012-06-06 16:35:53.750 158 12549.12 139.62 54947.35 88888.00 2012-06-06 16:35:53.875 158 12549.17 139.60 54947.35 88888.00 2012-06-06 16:35:54.000 158 12549.17 139.57 54947.32 88888.00 2012-06-06 16:35:54.125 158 12549.23 139.60 54947.35 88888.00 2012-06-06 16:35:54.250 158 12549.30 139.57 54947.35 88888.00 2012-06-06 16:35:54.375 158 12549.40 139.62 54947.32 88888.00 2012-06-06 16:35:54.500 158 12549.40 139.65 54947.32 88888.00 2012-06-06 16:35:54.625 158 12549.35 139.62 54947.32 88888.00 2012-06-06 16:35:54.750 158 12549.38 139.65 54947.35 88888.00 2012-06-06 16:35:54.875 158 12549.38 139.65 54947.35 88888.00 2012-06-06 16:35:55.000 158 12549.40 139.62 54947.32 88888.00 2012-06-06 16:35:55.125 158 12549.42 139.60 54947.32 88888.00 2012-06-06 16:35:55.250 158 12549.45 139.60 54947.32 88888.00 2012-06-06 16:35:55.375 158 12549.48 139.65 54947.32 88888.00 2012-06-06 16:35:55.500 158 12549.48 139.62 54947.30 88888.00 2012-06-06 16:35:55.625 158 12549.58 139.65 54947.30 88888.00 2012-06-06 16:35:55.750 158 12549.65 139.62 54947.30 88888.00 2012-06-06 16:35:55.875 158 12549.70 139.62 54947.28 88888.00 2012-06-06 16:35:56.000 158 12549.73 139.60 54947.25 88888.00 2012-06-06 16:35:56.125 158 12549.77 139.60 54947.25 88888.00 2012-06-06 16:35:56.250 158 12549.75 139.57 54947.25 88888.00 2012-06-06 16:35:56.375 158 12549.80 139.57 54947.25 88888.00 2012-06-06 16:35:56.500 158 12549.85 139.55 54947.25 88888.00 2012-06-06 16:35:56.625 158 12549.85 139.57 54947.22 88888.00 2012-06-06 16:35:56.750 158 12549.92 139.55 54947.20 88888.00 2012-06-06 16:35:56.875 158 12549.95 139.57 54947.20 88888.00 2012-06-06 16:35:57.000 158 12549.98 139.57 54947.22 88888.00 2012-06-06 16:35:57.125 158 12549.98 139.50 54947.25 88888.00 2012-06-06 16:35:57.250 158 12550.02 139.53 54947.22 88888.00 2012-06-06 16:35:57.375 158 12550.10 139.53 54947.22 88888.00 2012-06-06 16:35:57.500 158 12550.10 139.50 54947.22 88888.00 2012-06-06 16:35:57.625 158 12550.20 139.53 54947.22 88888.00 2012-06-06 16:35:57.750 158 12550.25 139.53 54947.22 88888.00 2012-06-06 16:35:57.875 158 12550.30 139.47 54947.22 88888.00 2012-06-06 16:35:58.000 158 12550.30 139.43 54947.20 88888.00 2012-06-06 16:35:58.125 158 12550.38 139.45 54947.20 88888.00 2012-06-06 16:35:58.250 158 12550.45 139.50 54947.22 88888.00 2012-06-06 16:35:58.375 158 12550.48 139.47 54947.25 88888.00 2012-06-06 16:35:58.500 158 12550.48 139.45 54947.20 88888.00 2012-06-06 16:35:58.625 158 12550.48 139.45 54947.18 88888.00 2012-06-06 16:35:58.750 158 12550.52 139.47 54947.18 88888.00 2012-06-06 16:35:58.875 158 12550.62 139.43 54947.18 88888.00 2012-06-06 16:35:59.000 158 12550.73 139.40 54947.18 88888.00 2012-06-06 16:35:59.125 158 12550.77 139.43 54947.18 88888.00 2012-06-06 16:35:59.250 158 12550.77 139.43 54947.15 88888.00 2012-06-06 16:35:59.375 158 12550.83 139.43 54947.10 88888.00 2012-06-06 16:35:59.500 158 12550.83 139.43 54947.10 88888.00 2012-06-06 16:35:59.625 158 12550.90 139.43 54947.10 88888.00 2012-06-06 16:35:59.750 158 12551.02 139.43 54947.07 88888.00 2012-06-06 16:35:59.875 158 12551.10 139.45 54947.05 88888.00 2012-06-06 16:36:00.000 158 12551.12 139.40 54947.05 88888.00 2012-06-06 16:36:00.125 158 12551.15 139.40 54947.07 88888.00 2012-06-06 16:36:00.250 158 12551.15 139.38 54947.07 88888.00 2012-06-06 16:36:00.375 158 12551.23 139.35 54947.07 88888.00 2012-06-06 16:36:00.500 158 12551.25 139.35 54947.07 88888.00 2012-06-06 16:36:00.625 158 12551.25 139.38 54947.05 88888.00 2012-06-06 16:36:00.750 158 12551.23 139.32 54947.05 88888.00 2012-06-06 16:36:00.875 158 12551.27 139.32 54947.05 88888.00 2012-06-06 16:36:01.000 158 12551.40 139.32 54947.03 88888.00 2012-06-06 16:36:01.125 158 12551.42 139.35 54947.05 88888.00 2012-06-06 16:36:01.250 158 12551.42 139.28 54947.03 88888.00 2012-06-06 16:36:01.375 158 12551.48 139.28 54947.03 88888.00 2012-06-06 16:36:01.500 158 12551.55 139.28 54947.03 88888.00 2012-06-06 16:36:01.625 158 12551.62 139.28 54947.05 88888.00 2012-06-06 16:36:01.750 158 12551.67 139.28 54947.03 88888.00 2012-06-06 16:36:01.875 158 12551.62 139.25 54947.00 88888.00 2012-06-06 16:36:02.000 158 12551.65 139.25 54947.03 88888.00 2012-06-06 16:36:02.125 158 12551.73 139.22 54947.00 88888.00 2012-06-06 16:36:02.250 158 12551.73 139.22 54947.00 88888.00 2012-06-06 16:36:02.375 158 12551.77 139.20 54947.00 88888.00 2012-06-06 16:36:02.500 158 12551.75 139.18 54946.97 88888.00 2012-06-06 16:36:02.625 158 12551.83 139.18 54946.97 88888.00 2012-06-06 16:36:02.750 158 12551.90 139.18 54947.00 88888.00 2012-06-06 16:36:02.875 158 12551.95 139.20 54947.03 88888.00 2012-06-06 16:36:03.000 158 12552.00 139.20 54947.00 88888.00 2012-06-06 16:36:03.125 158 12551.98 139.18 54946.97 88888.00 2012-06-06 16:36:03.250 158 12552.00 139.15 54947.00 88888.00 2012-06-06 16:36:03.375 158 12552.05 139.12 54947.03 88888.00 2012-06-06 16:36:03.500 158 12552.08 139.12 54947.05 88888.00 2012-06-06 16:36:03.625 158 12552.15 139.12 54947.05 88888.00 2012-06-06 16:36:03.750 158 12552.17 139.12 54947.05 88888.00 2012-06-06 16:36:03.875 158 12552.17 139.12 54947.07 88888.00 2012-06-06 16:36:04.000 158 12552.17 139.12 54947.07 88888.00 2012-06-06 16:36:04.125 158 12552.20 139.07 54947.05 88888.00 2012-06-06 16:36:04.250 158 12552.25 139.03 54947.05 88888.00 2012-06-06 16:36:04.375 158 12552.35 139.05 54947.03 88888.00 2012-06-06 16:36:04.500 158 12552.35 139.07 54947.05 88888.00 2012-06-06 16:36:04.625 158 12552.35 139.07 54947.07 88888.00 2012-06-06 16:36:04.750 158 12552.35 139.05 54947.07 88888.00 2012-06-06 16:36:04.875 158 12552.30 139.05 54947.07 88888.00 2012-06-06 16:36:05.000 158 12552.30 139.00 54947.05 88888.00 2012-06-06 16:36:05.125 158 12552.30 139.03 54947.07 88888.00 2012-06-06 16:36:05.250 158 12552.33 139.03 54947.10 88888.00 2012-06-06 16:36:05.375 158 12552.38 139.05 54947.07 88888.00 2012-06-06 16:36:05.500 158 12552.38 139.05 54947.05 88888.00 2012-06-06 16:36:05.625 158 12552.35 139.03 54947.05 88888.00 2012-06-06 16:36:05.750 158 12552.35 139.00 54947.07 88888.00 2012-06-06 16:36:05.875 158 12552.40 139.00 54947.05 88888.00 2012-06-06 16:36:06.000 158 12552.45 139.00 54947.03 88888.00 2012-06-06 16:36:06.125 158 12552.48 138.97 54947.05 88888.00 2012-06-06 16:36:06.250 158 12552.42 139.00 54947.07 88888.00 2012-06-06 16:36:06.375 158 12552.45 139.00 54947.10 88888.00 2012-06-06 16:36:06.500 158 12552.45 138.97 54947.10 88888.00 2012-06-06 16:36:06.625 158 12552.52 138.97 54947.10 88888.00 2012-06-06 16:36:06.750 158 12552.58 138.97 54947.07 88888.00 2012-06-06 16:36:06.875 158 12552.52 138.97 54947.10 88888.00 2012-06-06 16:36:07.000 158 12552.50 139.00 54947.10 88888.00 2012-06-06 16:36:07.125 158 12552.48 138.97 54947.12 88888.00 2012-06-06 16:36:07.250 158 12552.48 138.95 54947.15 88888.00 2012-06-06 16:36:07.375 158 12552.48 138.97 54947.15 88888.00 2012-06-06 16:36:07.500 158 12552.48 138.93 54947.12 88888.00 2012-06-06 16:36:07.625 158 12552.50 138.97 54947.15 88888.00 2012-06-06 16:36:07.750 158 12552.50 138.95 54947.18 88888.00 2012-06-06 16:36:07.875 158 12552.50 138.95 54947.15 88888.00 2012-06-06 16:36:08.000 158 12552.45 138.95 54947.12 88888.00 2012-06-06 16:36:08.125 158 12552.50 139.00 54947.18 88888.00 2012-06-06 16:36:08.250 158 12552.45 139.00 54947.18 88888.00 2012-06-06 16:36:08.375 158 12552.42 139.00 54947.18 88888.00 2012-06-06 16:36:08.500 158 12552.48 138.97 54947.18 88888.00 2012-06-06 16:36:08.625 158 12552.50 138.93 54947.18 88888.00 2012-06-06 16:36:08.750 158 12552.48 138.93 54947.22 88888.00 2012-06-06 16:36:08.875 158 12552.48 138.90 54947.20 88888.00 2012-06-06 16:36:09.000 158 12552.40 138.90 54947.20 88888.00 2012-06-06 16:36:09.125 158 12552.27 138.85 54947.22 88888.00 2012-06-06 16:36:09.250 158 12552.27 138.82 54947.22 88888.00 2012-06-06 16:36:09.375 158 12552.35 138.85 54947.22 88888.00 2012-06-06 16:36:09.500 158 12552.33 138.85 54947.25 88888.00 2012-06-06 16:36:09.625 158 12552.35 138.88 54947.22 88888.00 2012-06-06 16:36:09.750 158 12552.40 138.85 54947.28 88888.00 2012-06-06 16:36:09.875 158 12552.33 138.85 54947.28 88888.00 2012-06-06 16:36:10.000 158 12552.33 138.82 54947.28 88888.00 2012-06-06 16:36:10.125 158 12552.42 138.82 54947.28 88888.00 2012-06-06 16:36:10.250 158 12552.48 138.85 54947.30 88888.00 2012-06-06 16:36:10.375 158 12552.45 138.85 54947.32 88888.00 2012-06-06 16:36:10.500 158 12552.42 138.85 54947.30 88888.00 2012-06-06 16:36:10.625 158 12552.38 138.85 54947.30 88888.00 2012-06-06 16:36:10.750 158 12552.35 138.80 54947.30 88888.00 2012-06-06 16:36:10.875 158 12552.35 138.85 54947.32 88888.00 2012-06-06 16:36:11.000 158 12552.38 138.82 54947.32 88888.00 2012-06-06 16:36:11.125 158 12552.40 138.80 54947.28 88888.00 2012-06-06 16:36:11.250 158 12552.33 138.80 54947.30 88888.00 2012-06-06 16:36:11.375 158 12552.27 138.78 54947.32 88888.00 2012-06-06 16:36:11.500 158 12552.30 138.80 54947.28 88888.00 2012-06-06 16:36:11.625 158 12552.30 138.82 54947.28 88888.00 2012-06-06 16:36:11.750 158 12552.30 138.80 54947.28 88888.00 2012-06-06 16:36:11.875 158 12552.33 138.80 54947.28 88888.00 2012-06-06 16:36:12.000 158 12552.35 138.78 54947.28 88888.00 2012-06-06 16:36:12.125 158 12552.27 138.80 54947.32 88888.00 2012-06-06 16:36:12.250 158 12552.15 138.78 54947.32 88888.00 2012-06-06 16:36:12.375 158 12552.17 138.80 54947.30 88888.00 2012-06-06 16:36:12.500 158 12552.17 138.78 54947.32 88888.00 2012-06-06 16:36:12.625 158 12552.20 138.75 54947.32 88888.00 2012-06-06 16:36:12.750 158 12552.27 138.78 54947.35 88888.00 2012-06-06 16:36:12.875 158 12552.27 138.78 54947.32 88888.00 2012-06-06 16:36:13.000 158 12552.27 138.78 54947.30 88888.00 2012-06-06 16:36:13.125 158 12552.25 138.82 54947.35 88888.00 2012-06-06 16:36:13.250 158 12552.17 138.80 54947.35 88888.00 2012-06-06 16:36:13.375 158 12552.27 138.78 54947.35 88888.00 2012-06-06 16:36:13.500 158 12552.33 138.78 54947.32 88888.00 2012-06-06 16:36:13.625 158 12552.30 138.80 54947.32 88888.00 2012-06-06 16:36:13.750 158 12552.35 138.82 54947.35 88888.00 2012-06-06 16:36:13.875 158 12552.40 138.82 54947.35 88888.00 2012-06-06 16:36:14.000 158 12552.40 138.80 54947.35 88888.00 2012-06-06 16:36:14.125 158 12552.40 138.78 54947.32 88888.00 2012-06-06 16:36:14.250 158 12552.38 138.80 54947.35 88888.00 2012-06-06 16:36:14.375 158 12552.38 138.80 54947.32 88888.00 2012-06-06 16:36:14.500 158 12552.35 138.82 54947.35 88888.00 2012-06-06 16:36:14.625 158 12552.38 138.78 54947.32 88888.00 2012-06-06 16:36:14.750 158 12552.45 138.80 54947.35 88888.00 2012-06-06 16:36:14.875 158 12552.48 138.82 54947.38 88888.00 2012-06-06 16:36:15.000 158 12552.48 138.82 54947.35 88888.00 2012-06-06 16:36:15.125 158 12552.45 138.82 54947.35 88888.00 2012-06-06 16:36:15.250 158 12552.45 138.80 54947.35 88888.00 2012-06-06 16:36:15.375 158 12552.52 138.80 54947.35 88888.00 2012-06-06 16:36:15.500 158 12552.55 138.80 54947.35 88888.00 2012-06-06 16:36:15.625 158 12552.55 138.82 54947.35 88888.00 2012-06-06 16:36:15.750 158 12552.60 138.78 54947.38 88888.00 2012-06-06 16:36:15.875 158 12552.65 138.80 54947.38 88888.00 2012-06-06 16:36:16.000 158 12552.62 138.82 54947.40 88888.00 2012-06-06 16:36:16.125 158 12552.65 138.78 54947.40 88888.00 2012-06-06 16:36:16.250 158 12552.65 138.78 54947.40 88888.00 2012-06-06 16:36:16.375 158 12552.70 138.80 54947.40 88888.00 2012-06-06 16:36:16.500 158 12552.67 138.80 54947.38 88888.00 2012-06-06 16:36:16.625 158 12552.65 138.80 54947.38 88888.00 2012-06-06 16:36:16.750 158 12552.65 138.78 54947.38 88888.00 2012-06-06 16:36:16.875 158 12552.73 138.78 54947.38 88888.00 2012-06-06 16:36:17.000 158 12552.75 138.78 54947.35 88888.00 2012-06-06 16:36:17.125 158 12552.77 138.80 54947.32 88888.00 2012-06-06 16:36:17.250 158 12552.77 138.80 54947.32 88888.00 2012-06-06 16:36:17.375 158 12552.77 138.80 54947.32 88888.00 2012-06-06 16:36:17.500 158 12552.77 138.82 54947.35 88888.00 2012-06-06 16:36:17.625 158 12552.80 138.80 54947.35 88888.00 2012-06-06 16:36:17.750 158 12552.83 138.80 54947.32 88888.00 2012-06-06 16:36:17.875 158 12552.88 138.80 54947.32 88888.00 2012-06-06 16:36:18.000 158 12552.95 138.82 54947.32 88888.00 2012-06-06 16:36:18.125 158 12552.92 138.82 54947.32 88888.00 2012-06-06 16:36:18.250 158 12552.88 138.78 54947.32 88888.00 2012-06-06 16:36:18.375 158 12552.90 138.80 54947.35 88888.00 2012-06-06 16:36:18.500 158 12552.95 138.82 54947.35 88888.00 2012-06-06 16:36:18.625 158 12553.02 138.82 54947.38 88888.00 2012-06-06 16:36:18.750 158 12552.95 138.80 54947.38 88888.00 2012-06-06 16:36:18.875 158 12552.92 138.80 54947.38 88888.00 2012-06-06 16:36:19.000 158 12552.98 138.80 54947.32 88888.00 2012-06-06 16:36:19.125 158 12553.10 138.82 54947.38 88888.00 2012-06-06 16:36:19.250 158 12553.17 138.82 54947.35 88888.00 2012-06-06 16:36:19.375 158 12553.20 138.82 54947.32 88888.00 2012-06-06 16:36:19.500 158 12553.20 138.82 54947.32 88888.00 2012-06-06 16:36:19.625 158 12553.20 138.88 54947.35 88888.00 2012-06-06 16:36:19.750 158 12553.20 138.88 54947.35 88888.00 2012-06-06 16:36:19.875 158 12553.23 138.85 54947.35 88888.00 2012-06-06 16:36:20.000 158 12553.17 138.85 54947.38 88888.00 2012-06-06 16:36:20.125 158 12553.23 138.88 54947.38 88888.00 2012-06-06 16:36:20.250 158 12553.20 138.88 54947.38 88888.00 2012-06-06 16:36:20.375 158 12553.27 138.93 54947.40 88888.00 2012-06-06 16:36:20.500 158 12553.27 138.93 54947.40 88888.00 2012-06-06 16:36:20.625 158 12553.40 138.93 54947.38 88888.00 2012-06-06 16:36:20.750 158 12553.45 138.88 54947.35 88888.00 2012-06-06 16:36:20.875 158 12553.40 138.88 54947.35 88888.00 2012-06-06 16:36:21.000 158 12553.42 138.88 54947.38 88888.00 2012-06-06 16:36:21.125 158 12553.48 138.88 54947.40 88888.00 2012-06-06 16:36:21.250 158 12553.48 138.88 54947.38 88888.00 2012-06-06 16:36:21.375 158 12553.52 138.88 54947.38 88888.00 2012-06-06 16:36:21.500 158 12553.58 138.93 54947.38 88888.00 2012-06-06 16:36:21.625 158 12553.60 138.90 54947.38 88888.00 2012-06-06 16:36:21.750 158 12553.65 138.88 54947.38 88888.00 2012-06-06 16:36:21.875 158 12553.65 138.90 54947.38 88888.00 2012-06-06 16:36:22.000 158 12553.67 138.95 54947.40 88888.00 2012-06-06 16:36:22.125 158 12553.70 138.95 54947.40 88888.00 2012-06-06 16:36:22.250 158 12553.75 138.95 54947.38 88888.00 2012-06-06 16:36:22.375 158 12553.75 138.95 54947.38 88888.00 2012-06-06 16:36:22.500 158 12553.70 138.95 54947.38 88888.00 2012-06-06 16:36:22.625 158 12553.65 138.97 54947.35 88888.00 2012-06-06 16:36:22.750 158 12553.65 139.03 54947.38 88888.00 2012-06-06 16:36:22.875 158 12553.75 139.03 54947.38 88888.00 2012-06-06 16:36:23.000 158 12553.80 139.05 54947.40 88888.00 2012-06-06 16:36:23.125 158 12553.75 139.07 54947.40 88888.00 2012-06-06 16:36:23.250 158 12553.70 139.05 54947.35 88888.00 2012-06-06 16:36:23.375 158 12553.75 139.10 54947.35 88888.00 2012-06-06 16:36:23.500 158 12553.83 139.12 54947.38 88888.00 2012-06-06 16:36:23.625 158 12553.88 139.15 54947.38 88888.00 2012-06-06 16:36:23.750 158 12553.88 139.15 54947.38 88888.00 2012-06-06 16:36:23.875 158 12553.92 139.22 54947.38 88888.00 2012-06-06 16:36:24.000 158 12553.95 139.22 54947.35 88888.00 2012-06-06 16:36:24.125 158 12553.92 139.22 54947.40 88888.00 2012-06-06 16:36:24.250 158 12553.90 139.22 54947.38 88888.00 2012-06-06 16:36:24.375 158 12554.02 139.22 54947.38 88888.00 2012-06-06 16:36:24.500 158 12554.08 139.28 54947.35 88888.00 2012-06-06 16:36:24.625 158 12554.12 139.30 54947.38 88888.00 2012-06-06 16:36:24.750 158 12554.15 139.30 54947.35 88888.00 2012-06-06 16:36:24.875 158 12554.15 139.35 54947.38 88888.00 2012-06-06 16:36:25.000 158 12554.20 139.35 54947.32 88888.00 2012-06-06 16:36:25.125 158 12554.17 139.35 54947.35 88888.00 2012-06-06 16:36:25.250 158 12554.17 139.38 54947.38 88888.00 2012-06-06 16:36:25.375 158 12554.23 139.38 54947.35 88888.00 2012-06-06 16:36:25.500 158 12554.25 139.40 54947.35 88888.00 2012-06-06 16:36:25.625 158 12554.30 139.40 54947.32 88888.00 2012-06-06 16:36:25.750 158 12554.30 139.43 54947.32 88888.00 2012-06-06 16:36:25.875 158 12554.30 139.45 54947.30 88888.00 2012-06-06 16:36:26.000 158 12554.40 139.47 54947.28 88888.00 2012-06-06 16:36:26.125 158 12554.48 139.47 54947.32 88888.00 2012-06-06 16:36:26.250 158 12554.55 139.50 54947.30 88888.00 2012-06-06 16:36:26.375 158 12554.52 139.50 54947.28 88888.00 2012-06-06 16:36:26.500 158 12554.50 139.53 54947.30 88888.00 2012-06-06 16:36:26.625 158 12554.58 139.60 54947.32 88888.00 2012-06-06 16:36:26.750 158 12554.60 139.60 54947.32 88888.00 2012-06-06 16:36:26.875 158 12554.62 139.62 54947.30 88888.00 2012-06-06 16:36:27.000 158 12554.67 139.65 54947.30 88888.00 2012-06-06 16:36:27.125 158 12554.70 139.68 54947.32 88888.00 2012-06-06 16:36:27.250 158 12554.65 139.68 54947.35 88888.00 2012-06-06 16:36:27.375 158 12554.67 139.68 54947.30 88888.00 2012-06-06 16:36:27.500 158 12554.77 139.72 54947.32 88888.00 2012-06-06 16:36:27.625 158 12554.80 139.72 54947.35 88888.00 2012-06-06 16:36:27.750 158 12554.83 139.75 54947.32 88888.00 2012-06-06 16:36:27.875 158 12554.88 139.75 54947.30 88888.00 2012-06-06 16:36:28.000 158 12554.88 139.75 54947.28 88888.00 2012-06-06 16:36:28.125 158 12554.88 139.78 54947.30 88888.00 2012-06-06 16:36:28.250 158 12554.90 139.80 54947.35 88888.00 2012-06-06 16:36:28.375 158 12554.95 139.85 54947.35 88888.00 2012-06-06 16:36:28.500 158 12554.98 139.85 54947.32 88888.00 2012-06-06 16:36:28.625 158 12555.00 139.85 54947.30 88888.00 2012-06-06 16:36:28.750 158 12555.02 139.93 54947.30 88888.00 2012-06-06 16:36:28.875 158 12555.02 139.88 54947.28 88888.00 2012-06-06 16:36:29.000 158 12555.08 139.90 54947.25 88888.00 2012-06-06 16:36:29.125 158 12555.08 139.93 54947.25 88888.00 2012-06-06 16:36:29.250 158 12555.10 139.93 54947.28 88888.00 2012-06-06 16:36:29.375 158 12555.17 139.97 54947.28 88888.00 2012-06-06 16:36:29.500 158 12555.23 140.00 54947.28 88888.00 2012-06-06 16:36:29.625 158 12555.27 140.05 54947.25 88888.00 2012-06-06 16:36:29.750 158 12555.30 140.07 54947.25 88888.00 2012-06-06 16:36:29.875 158 12555.33 140.07 54947.28 88888.00 2012-06-06 16:36:30.000 158 12555.35 140.07 54947.28 88888.00 2012-06-06 16:36:30.125 158 12555.45 140.10 54947.30 88888.00 2012-06-06 16:36:30.250 158 12555.50 140.10 54947.25 88888.00 2012-06-06 16:36:30.375 158 12555.50 140.10 54947.22 88888.00 2012-06-06 16:36:30.500 158 12555.52 140.15 54947.28 88888.00 2012-06-06 16:36:30.625 158 12555.60 140.22 54947.28 88888.00 2012-06-06 16:36:30.750 158 12555.60 140.22 54947.25 88888.00 2012-06-06 16:36:30.875 158 12555.55 140.25 54947.25 88888.00 2012-06-06 16:36:31.000 158 12555.58 140.25 54947.25 88888.00 2012-06-06 16:36:31.125 158 12555.62 140.30 54947.22 88888.00 2012-06-06 16:36:31.250 158 12555.58 140.30 54947.25 88888.00 2012-06-06 16:36:31.375 158 12555.65 140.32 54947.25 88888.00 2012-06-06 16:36:31.500 158 12555.70 140.35 54947.22 88888.00 2012-06-06 16:36:31.625 158 12555.73 140.38 54947.22 88888.00 2012-06-06 16:36:31.750 158 12555.73 140.38 54947.22 88888.00 2012-06-06 16:36:31.875 158 12555.75 140.45 54947.25 88888.00 2012-06-06 16:36:32.000 158 12555.73 140.45 54947.25 88888.00 2012-06-06 16:36:32.125 158 12555.77 140.50 54947.28 88888.00 2012-06-06 16:36:32.250 158 12555.83 140.50 54947.22 88888.00 2012-06-06 16:36:32.375 158 12555.88 140.50 54947.22 88888.00 2012-06-06 16:36:32.500 158 12555.92 140.50 54947.20 88888.00 2012-06-06 16:36:32.625 158 12555.95 140.47 54947.20 88888.00 2012-06-06 16:36:32.750 158 12555.98 140.53 54947.22 88888.00 2012-06-06 16:36:32.875 158 12556.02 140.55 54947.25 88888.00 2012-06-06 16:36:33.000 158 12555.98 140.57 54947.25 88888.00 2012-06-06 16:36:33.125 158 12555.98 140.57 54947.28 88888.00 2012-06-06 16:36:33.250 158 12556.08 140.55 54947.28 88888.00 2012-06-06 16:36:33.375 158 12556.17 140.55 54947.28 88888.00 2012-06-06 16:36:33.500 158 12556.15 140.60 54947.28 88888.00 2012-06-06 16:36:33.625 158 12556.15 140.62 54947.30 88888.00 2012-06-06 16:36:33.750 158 12556.17 140.62 54947.32 88888.00 2012-06-06 16:36:33.875 158 12556.23 140.65 54947.32 88888.00 2012-06-06 16:36:34.000 158 12556.17 140.62 54947.30 88888.00 2012-06-06 16:36:34.125 158 12556.15 140.62 54947.30 88888.00 2012-06-06 16:36:34.250 158 12556.23 140.62 54947.30 88888.00 2012-06-06 16:36:34.375 158 12556.27 140.65 54947.30 88888.00 2012-06-06 16:36:34.500 158 12556.27 140.68 54947.30 88888.00 2012-06-06 16:36:34.625 158 12556.30 140.70 54947.32 88888.00 2012-06-06 16:36:34.750 158 12556.35 140.70 54947.35 88888.00 2012-06-06 16:36:34.875 158 12556.35 140.65 54947.30 88888.00 2012-06-06 16:36:35.000 158 12556.27 140.65 54947.28 88888.00 2012-06-06 16:36:35.125 158 12556.30 140.72 54947.32 88888.00 2012-06-06 16:36:35.250 158 12556.38 140.72 54947.32 88888.00 2012-06-06 16:36:35.375 158 12556.35 140.72 54947.32 88888.00 2012-06-06 16:36:35.500 158 12556.30 140.68 54947.32 88888.00 2012-06-06 16:36:35.625 158 12556.27 140.70 54947.35 88888.00 2012-06-06 16:36:35.750 158 12556.25 140.68 54947.32 88888.00 2012-06-06 16:36:35.875 158 12556.33 140.68 54947.35 88888.00 2012-06-06 16:36:36.000 158 12556.40 140.68 54947.32 88888.00 2012-06-06 16:36:36.125 158 12556.45 140.70 54947.35 88888.00 2012-06-06 16:36:36.250 158 12556.38 140.70 54947.35 88888.00 2012-06-06 16:36:36.375 158 12556.35 140.70 54947.35 88888.00 2012-06-06 16:36:36.500 158 12556.35 140.68 54947.35 88888.00 2012-06-06 16:36:36.625 158 12556.35 140.68 54947.35 88888.00 2012-06-06 16:36:36.750 158 12556.40 140.72 54947.40 88888.00 2012-06-06 16:36:36.875 158 12556.42 140.68 54947.38 88888.00 2012-06-06 16:36:37.000 158 12556.45 140.68 54947.35 88888.00 2012-06-06 16:36:37.125 158 12556.50 140.62 54947.38 88888.00 2012-06-06 16:36:37.250 158 12556.45 140.62 54947.38 88888.00 2012-06-06 16:36:37.375 158 12556.40 140.65 54947.40 88888.00 2012-06-06 16:36:37.500 158 12556.40 140.62 54947.43 88888.00 2012-06-06 16:36:37.625 158 12556.38 140.62 54947.43 88888.00 2012-06-06 16:36:37.750 158 12556.38 140.65 54947.40 88888.00 2012-06-06 16:36:37.875 158 12556.45 140.62 54947.43 88888.00 2012-06-06 16:36:38.000 158 12556.45 140.65 54947.45 88888.00 2012-06-06 16:36:38.125 158 12556.48 140.62 54947.47 88888.00 2012-06-06 16:36:38.250 158 12556.45 140.60 54947.45 88888.00 2012-06-06 16:36:38.375 158 12556.52 140.62 54947.45 88888.00 2012-06-06 16:36:38.500 158 12556.50 140.62 54947.45 88888.00 2012-06-06 16:36:38.625 158 12556.50 140.55 54947.47 88888.00 2012-06-06 16:36:38.750 158 12556.50 140.55 54947.47 88888.00 2012-06-06 16:36:38.875 158 12556.52 140.55 54947.50 88888.00 2012-06-06 16:36:39.000 158 12556.60 140.55 54947.53 88888.00 2012-06-06 16:36:39.125 158 12556.62 140.57 54947.55 88888.00 2012-06-06 16:36:39.250 158 12556.55 140.55 54947.57 88888.00 2012-06-06 16:36:39.375 158 12556.58 140.55 54947.55 88888.00 2012-06-06 16:36:39.500 158 12556.58 140.47 54947.60 88888.00 2012-06-06 16:36:39.625 158 12556.52 140.43 54947.60 88888.00 2012-06-06 16:36:39.750 158 12556.50 140.43 54947.60 88888.00 2012-06-06 16:36:39.875 158 12556.48 140.45 54947.62 88888.00 2012-06-06 16:36:40.000 158 12556.48 140.45 54947.65 88888.00 2012-06-06 16:36:40.125 158 12556.52 140.43 54947.65 88888.00 2012-06-06 16:36:40.250 158 12556.52 140.40 54947.68 88888.00 2012-06-06 16:36:40.375 158 12556.50 140.38 54947.62 88888.00 2012-06-06 16:36:40.500 158 12556.50 140.38 54947.65 88888.00 2012-06-06 16:36:40.625 158 12556.50 140.32 54947.68 88888.00 2012-06-06 16:36:40.750 158 12556.50 140.30 54947.65 88888.00 2012-06-06 16:36:40.875 158 12556.45 140.28 54947.70 88888.00 2012-06-06 16:36:41.000 158 12556.38 140.28 54947.68 88888.00 2012-06-06 16:36:41.125 158 12556.40 140.28 54947.72 88888.00 2012-06-06 16:36:41.250 158 12556.45 140.25 54947.68 88888.00 2012-06-06 16:36:41.375 158 12556.42 140.22 54947.65 88888.00 2012-06-06 16:36:41.500 158 12556.38 140.22 54947.70 88888.00 2012-06-06 16:36:41.625 158 12556.40 140.25 54947.75 88888.00 2012-06-06 16:36:41.750 158 12556.45 140.22 54947.75 88888.00 2012-06-06 16:36:41.875 158 12556.48 140.20 54947.72 88888.00 2012-06-06 16:36:42.000 158 12556.48 140.20 54947.78 88888.00 2012-06-06 16:36:42.125 158 12556.45 140.12 54947.80 88888.00 2012-06-06 16:36:42.250 158 12556.40 140.12 54947.80 88888.00 2012-06-06 16:36:42.375 158 12556.40 140.12 54947.80 88888.00 2012-06-06 16:36:42.500 158 12556.38 140.10 54947.80 88888.00 2012-06-06 16:36:42.625 158 12556.35 140.07 54947.80 88888.00 2012-06-06 16:36:42.750 158 12556.35 140.07 54947.82 88888.00 2012-06-06 16:36:42.875 158 12556.40 140.07 54947.85 88888.00 2012-06-06 16:36:43.000 158 12556.40 140.07 54947.88 88888.00 2012-06-06 16:36:43.125 158 12556.38 140.05 54947.88 88888.00 2012-06-06 16:36:43.250 158 12556.25 140.00 54947.88 88888.00 2012-06-06 16:36:43.375 158 12556.27 140.00 54947.90 88888.00 2012-06-06 16:36:43.500 158 12556.30 139.97 54947.95 88888.00 2012-06-06 16:36:43.625 158 12556.20 139.97 54947.95 88888.00 2012-06-06 16:36:43.750 158 12556.17 139.97 54947.95 88888.00 2012-06-06 16:36:43.875 158 12556.20 140.00 54947.97 88888.00 2012-06-06 16:36:44.000 158 12556.25 139.97 54947.95 88888.00 2012-06-06 16:36:44.125 158 12556.25 139.95 54947.97 88888.00 2012-06-06 16:36:44.250 158 12556.12 139.93 54948.03 88888.00 2012-06-06 16:36:44.375 158 12556.10 139.95 54948.03 88888.00 2012-06-06 16:36:44.500 158 12556.12 139.93 54948.03 88888.00 2012-06-06 16:36:44.625 158 12556.10 139.88 54948.03 88888.00 2012-06-06 16:36:44.750 158 12556.10 139.88 54948.00 88888.00 2012-06-06 16:36:44.875 158 12556.12 139.90 54948.00 88888.00 2012-06-06 16:36:45.000 158 12556.08 139.88 54948.05 88888.00 2012-06-06 16:36:45.125 158 12556.08 139.82 54948.05 88888.00 2012-06-06 16:36:45.250 158 12556.10 139.85 54948.07 88888.00 2012-06-06 16:36:45.375 158 12556.08 139.82 54948.07 88888.00 2012-06-06 16:36:45.500 158 12556.02 139.80 54948.10 88888.00 2012-06-06 16:36:45.625 158 12556.00 139.82 54948.12 88888.00 2012-06-06 16:36:45.750 158 12555.92 139.85 54948.15 88888.00 2012-06-06 16:36:45.875 158 12555.88 139.82 54948.18 88888.00 2012-06-06 16:36:46.000 158 12555.88 139.75 54948.12 88888.00 2012-06-06 16:36:46.125 158 12555.80 139.75 54948.12 88888.00 2012-06-06 16:36:46.250 158 12555.80 139.75 54948.18 88888.00 2012-06-06 16:36:46.375 158 12555.80 139.78 54948.20 88888.00 2012-06-06 16:36:46.500 158 12555.77 139.80 54948.18 88888.00 2012-06-06 16:36:46.625 158 12555.73 139.82 54948.22 88888.00 2012-06-06 16:36:46.750 158 12555.70 139.78 54948.22 88888.00 2012-06-06 16:36:46.875 158 12555.65 139.78 54948.20 88888.00 2012-06-06 16:36:47.000 158 12555.60 139.78 54948.22 88888.00 2012-06-06 16:36:47.125 158 12555.60 139.78 54948.25 88888.00 2012-06-06 16:36:47.250 158 12555.62 139.78 54948.25 88888.00 2012-06-06 16:36:47.375 158 12555.60 139.78 54948.22 88888.00 2012-06-06 16:36:47.500 158 12555.55 139.78 54948.22 88888.00 2012-06-06 16:36:47.625 158 12555.58 139.80 54948.25 88888.00 2012-06-06 16:36:47.750 158 12555.58 139.80 54948.28 88888.00 2012-06-06 16:36:47.875 158 12555.50 139.82 54948.28 88888.00 2012-06-06 16:36:48.000 158 12555.42 139.80 54948.25 88888.00 2012-06-06 16:36:48.125 158 12555.45 139.82 54948.28 88888.00 2012-06-06 16:36:48.250 158 12555.42 139.82 54948.30 88888.00 2012-06-06 16:36:48.375 158 12555.38 139.85 54948.32 88888.00 2012-06-06 16:36:48.500 158 12555.40 139.85 54948.35 88888.00 2012-06-06 16:36:48.625 158 12555.42 139.85 54948.35 88888.00 2012-06-06 16:36:48.750 158 12555.38 139.88 54948.32 88888.00 2012-06-06 16:36:48.875 158 12555.33 139.85 54948.35 88888.00 2012-06-06 16:36:49.000 158 12555.33 139.85 54948.38 88888.00 2012-06-06 16:36:49.125 158 12555.30 139.85 54948.38 88888.00 2012-06-06 16:36:49.250 158 12555.27 139.80 54948.38 88888.00 2012-06-06 16:36:49.375 158 12555.30 139.85 54948.40 88888.00 2012-06-06 16:36:49.500 158 12555.23 139.88 54948.40 88888.00 2012-06-06 16:36:49.625 158 12555.20 139.88 54948.40 88888.00 2012-06-06 16:36:49.750 158 12555.23 139.90 54948.40 88888.00 2012-06-06 16:36:49.875 158 12555.23 139.90 54948.40 88888.00 2012-06-06 16:36:50.000 158 12555.27 139.93 54948.43 88888.00 2012-06-06 16:36:50.125 158 12555.23 139.95 54948.43 88888.00 2012-06-06 16:36:50.250 158 12555.10 139.90 54948.40 88888.00 2012-06-06 16:36:50.375 158 12555.12 139.90 54948.38 88888.00 2012-06-06 16:36:50.500 158 12555.10 139.90 54948.40 88888.00 2012-06-06 16:36:50.625 158 12555.02 139.90 54948.40 88888.00 2012-06-06 16:36:50.750 158 12555.00 139.90 54948.43 88888.00 2012-06-06 16:36:50.875 158 12555.02 139.95 54948.43 88888.00 2012-06-06 16:36:51.000 158 12554.95 139.97 54948.45 88888.00 2012-06-06 16:36:51.125 158 12554.92 139.95 54948.43 88888.00 2012-06-06 16:36:51.250 158 12554.95 139.93 54948.50 88888.00 2012-06-06 16:36:51.375 158 12555.00 139.95 54948.50 88888.00 2012-06-06 16:36:51.500 158 12554.95 139.97 54948.47 88888.00 2012-06-06 16:36:51.625 158 12554.95 139.97 54948.47 88888.00 2012-06-06 16:36:51.750 158 12554.92 139.97 54948.47 88888.00 2012-06-06 16:36:51.875 158 12554.90 140.00 54948.53 88888.00 2012-06-06 16:36:52.000 158 12554.85 140.00 54948.53 88888.00 2012-06-06 16:36:52.125 158 12554.80 140.00 54948.55 88888.00 2012-06-06 16:36:52.250 158 12554.75 140.03 54948.60 88888.00 2012-06-06 16:36:52.375 158 12554.77 140.03 54948.57 88888.00 2012-06-06 16:36:52.500 158 12554.77 140.05 54948.53 88888.00 2012-06-06 16:36:52.625 158 12554.75 140.03 54948.55 88888.00 2012-06-06 16:36:52.750 158 12554.65 140.07 54948.50 88888.00 2012-06-06 16:36:52.875 158 12554.60 140.07 54948.50 88888.00 2012-06-06 16:36:53.000 158 12554.58 140.07 54948.50 88888.00 2012-06-06 16:36:53.125 158 12554.58 140.10 54948.55 88888.00 2012-06-06 16:36:53.250 158 12554.55 140.10 54948.53 88888.00 2012-06-06 16:36:53.375 158 12554.55 140.07 54948.53 88888.00 2012-06-06 16:36:53.500 158 12554.60 140.10 54948.50 88888.00 2012-06-06 16:36:53.625 158 12554.58 140.18 54948.53 88888.00 2012-06-06 16:36:53.750 158 12554.52 140.20 54948.55 88888.00 2012-06-06 16:36:53.875 158 12554.48 140.18 54948.55 88888.00 2012-06-06 16:36:54.000 158 12554.45 140.18 54948.53 88888.00 2012-06-06 16:36:54.125 158 12554.38 140.20 54948.57 88888.00 2012-06-06 16:36:54.250 158 12554.33 140.20 54948.60 88888.00 2012-06-06 16:36:54.375 158 12554.27 140.22 54948.60 88888.00 2012-06-06 16:36:54.500 158 12554.27 140.22 54948.57 88888.00 2012-06-06 16:36:54.625 158 12554.23 140.20 54948.57 88888.00 2012-06-06 16:36:54.750 158 12554.25 140.18 54948.57 88888.00 2012-06-06 16:36:54.875 158 12554.27 140.22 54948.60 88888.00 2012-06-06 16:36:55.000 158 12554.25 140.20 54948.60 88888.00 2012-06-06 16:36:55.125 158 12554.17 140.25 54948.62 88888.00 2012-06-06 16:36:55.250 158 12554.10 140.28 54948.68 88888.00 2012-06-06 16:36:55.375 158 12554.15 140.28 54948.65 88888.00 2012-06-06 16:36:55.500 158 12554.08 140.28 54948.65 88888.00 2012-06-06 16:36:55.625 158 12554.05 140.28 54948.65 88888.00 2012-06-06 16:36:55.750 158 12554.00 140.25 54948.65 88888.00 2012-06-06 16:36:55.875 158 12553.92 140.28 54948.68 88888.00 2012-06-06 16:36:56.000 158 12553.90 140.28 54948.70 88888.00 2012-06-06 16:36:56.125 158 12553.85 140.25 54948.72 88888.00 2012-06-06 16:36:56.250 158 12553.77 140.28 54948.72 88888.00 2012-06-06 16:36:56.375 158 12553.83 140.30 54948.70 88888.00 2012-06-06 16:36:56.500 158 12553.80 140.28 54948.72 88888.00 2012-06-06 16:36:56.625 158 12553.77 140.28 54948.72 88888.00 2012-06-06 16:36:56.750 158 12553.77 140.25 54948.75 88888.00 2012-06-06 16:36:56.875 158 12553.77 140.28 54948.75 88888.00 2012-06-06 16:36:57.000 158 12553.75 140.28 54948.75 88888.00 2012-06-06 16:36:57.125 158 12553.70 140.32 54948.78 88888.00 2012-06-06 16:36:57.250 158 12553.62 140.28 54948.78 88888.00 2012-06-06 16:36:57.375 158 12553.60 140.25 54948.78 88888.00 2012-06-06 16:36:57.500 158 12553.62 140.25 54948.78 88888.00 2012-06-06 16:36:57.625 158 12553.62 140.22 54948.78 88888.00 2012-06-06 16:36:57.750 158 12553.60 140.22 54948.78 88888.00 2012-06-06 16:36:57.875 158 12553.52 140.20 54948.80 88888.00 2012-06-06 16:36:58.000 158 12553.48 140.22 54948.80 88888.00 2012-06-06 16:36:58.125 158 12553.42 140.20 54948.82 88888.00 2012-06-06 16:36:58.250 158 12553.40 140.15 54948.82 88888.00 2012-06-06 16:36:58.375 158 12553.42 140.18 54948.85 88888.00 2012-06-06 16:36:58.500 158 12553.48 140.15 54948.88 88888.00 2012-06-06 16:36:58.625 158 12553.40 140.15 54948.85 88888.00 2012-06-06 16:36:58.750 158 12553.33 140.15 54948.85 88888.00 2012-06-06 16:36:58.875 158 12553.27 140.15 54948.90 88888.00 2012-06-06 16:36:59.000 158 12553.25 140.15 54948.90 88888.00 2012-06-06 16:36:59.125 158 12553.25 140.15 54948.90 88888.00 2012-06-06 16:36:59.250 158 12553.27 140.10 54948.85 88888.00 2012-06-06 16:36:59.375 158 12553.25 140.10 54948.85 88888.00 2012-06-06 16:36:59.500 158 12553.17 140.07 54948.90 88888.00 2012-06-06 16:36:59.625 158 12553.15 140.05 54948.90 88888.00 2012-06-06 16:36:59.750 158 12553.10 140.05 54948.88 88888.00 2012-06-06 16:36:59.875 158 12553.10 140.05 54948.90 88888.00 2012-06-06 16:37:00.000 158 12553.12 140.05 54948.90 88888.00 2012-06-06 16:37:00.125 158 12553.10 140.05 54948.93 88888.00 2012-06-06 16:37:00.250 158 12553.02 140.03 54948.95 88888.00 2012-06-06 16:37:00.375 158 12553.08 140.03 54948.93 88888.00 2012-06-06 16:37:00.500 158 12553.02 140.00 54948.95 88888.00 2012-06-06 16:37:00.625 158 12552.92 139.97 54948.97 88888.00 2012-06-06 16:37:00.750 158 12552.90 139.95 54949.00 88888.00 2012-06-06 16:37:00.875 158 12552.98 139.97 54949.00 88888.00 2012-06-06 16:37:01.000 158 12552.98 139.93 54948.97 88888.00 2012-06-06 16:37:01.125 158 12552.95 139.90 54948.97 88888.00 2012-06-06 16:37:01.250 158 12552.90 139.90 54949.03 88888.00 2012-06-06 16:37:01.375 158 12552.88 139.93 54949.00 88888.00 2012-06-06 16:37:01.500 158 12552.77 139.85 54948.97 88888.00 2012-06-06 16:37:01.625 158 12552.70 139.82 54948.97 88888.00 2012-06-06 16:37:01.750 158 12552.67 139.78 54949.00 88888.00 2012-06-06 16:37:01.875 158 12552.65 139.78 54949.05 88888.00 2012-06-06 16:37:02.000 158 12552.65 139.82 54949.10 88888.00 2012-06-06 16:37:02.125 158 12552.62 139.78 54949.05 88888.00 2012-06-06 16:37:02.250 158 12552.52 139.72 54949.05 88888.00 2012-06-06 16:37:02.375 158 12552.58 139.75 54949.07 88888.00 2012-06-06 16:37:02.500 158 12552.65 139.75 54949.07 88888.00 2012-06-06 16:37:02.625 158 12552.62 139.70 54949.05 88888.00 2012-06-06 16:37:02.750 158 12552.58 139.70 54949.07 88888.00 2012-06-06 16:37:02.875 158 12552.52 139.70 54949.07 88888.00 2012-06-06 16:37:03.000 158 12552.52 139.65 54949.07 88888.00 2012-06-06 16:37:03.125 158 12552.52 139.62 54949.07 88888.00 2012-06-06 16:37:03.250 158 12552.42 139.60 54949.10 88888.00 2012-06-06 16:37:03.375 158 12552.45 139.60 54949.10 88888.00 2012-06-06 16:37:03.500 158 12552.45 139.60 54949.10 88888.00 2012-06-06 16:37:03.625 158 12552.52 139.57 54949.10 88888.00 2012-06-06 16:37:03.750 158 12552.52 139.53 54949.10 88888.00 2012-06-06 16:37:03.875 158 12552.50 139.55 54949.07 88888.00 2012-06-06 16:37:04.000 158 12552.45 139.50 54949.10 88888.00 2012-06-06 16:37:04.125 158 12552.40 139.47 54949.15 88888.00 2012-06-06 16:37:04.250 158 12552.35 139.45 54949.12 88888.00 2012-06-06 16:37:04.375 158 12552.38 139.45 54949.15 88888.00 2012-06-06 16:37:04.500 158 12552.30 139.45 54949.18 88888.00 2012-06-06 16:37:04.625 158 12552.25 139.45 54949.18 88888.00 2012-06-06 16:37:04.750 158 12552.23 139.43 54949.15 88888.00 2012-06-06 16:37:04.875 158 12552.23 139.38 54949.18 88888.00 2012-06-06 16:37:05.000 158 12552.25 139.35 54949.18 88888.00 2012-06-06 16:37:05.125 158 12552.27 139.38 54949.18 88888.00 2012-06-06 16:37:05.250 158 12552.27 139.38 54949.20 88888.00 2012-06-06 16:37:05.375 158 12552.23 139.35 54949.15 88888.00 2012-06-06 16:37:05.500 158 12552.15 139.35 54949.18 88888.00 2012-06-06 16:37:05.625 158 12552.17 139.35 54949.20 88888.00 2012-06-06 16:37:05.750 158 12552.23 139.35 54949.18 88888.00 2012-06-06 16:37:05.875 158 12552.12 139.38 54949.20 88888.00 2012-06-06 16:37:06.000 158 12552.12 139.35 54949.20 88888.00 2012-06-06 16:37:06.125 158 12552.12 139.30 54949.22 88888.00 2012-06-06 16:37:06.250 158 12552.12 139.30 54949.22 88888.00 2012-06-06 16:37:06.375 158 12552.10 139.32 54949.20 88888.00 2012-06-06 16:37:06.500 158 12552.05 139.32 54949.20 88888.00 2012-06-06 16:37:06.625 158 12552.10 139.30 54949.20 88888.00 2012-06-06 16:37:06.750 158 12552.12 139.30 54949.20 88888.00 2012-06-06 16:37:06.875 158 12552.15 139.30 54949.20 88888.00 2012-06-06 16:37:07.000 158 12552.25 139.32 54949.22 88888.00 2012-06-06 16:37:07.125 158 12552.23 139.30 54949.22 88888.00 2012-06-06 16:37:07.250 158 12552.17 139.28 54949.22 88888.00 2012-06-06 16:37:07.375 158 12552.12 139.28 54949.22 88888.00 2012-06-06 16:37:07.500 158 12552.15 139.28 54949.22 88888.00 2012-06-06 16:37:07.625 158 12552.15 139.30 54949.25 88888.00 2012-06-06 16:37:07.750 158 12552.12 139.30 54949.25 88888.00 2012-06-06 16:37:07.875 158 12552.15 139.28 54949.20 88888.00 2012-06-06 16:37:08.000 158 12552.20 139.30 54949.18 88888.00 2012-06-06 16:37:08.125 158 12552.20 139.25 54949.18 88888.00 2012-06-06 16:37:08.250 158 12552.12 139.25 54949.20 88888.00 2012-06-06 16:37:08.375 158 12552.10 139.28 54949.22 88888.00 2012-06-06 16:37:08.500 158 12552.10 139.30 54949.25 88888.00 2012-06-06 16:37:08.625 158 12552.10 139.28 54949.20 88888.00 2012-06-06 16:37:08.750 158 12552.08 139.25 54949.18 88888.00 2012-06-06 16:37:08.875 158 12552.08 139.25 54949.18 88888.00 2012-06-06 16:37:09.000 158 12552.08 139.25 54949.15 88888.00 2012-06-06 16:37:09.125 158 12552.10 139.28 54949.22 88888.00 2012-06-06 16:37:09.250 158 12552.08 139.25 54949.22 88888.00 2012-06-06 16:37:09.375 158 12552.08 139.25 54949.22 88888.00 2012-06-06 16:37:09.500 158 12552.12 139.25 54949.20 88888.00 2012-06-06 16:37:09.625 158 12552.10 139.25 54949.22 88888.00 2012-06-06 16:37:09.750 158 12552.10 139.25 54949.22 88888.00 2012-06-06 16:37:09.875 158 12552.12 139.28 54949.25 88888.00 2012-06-06 16:37:10.000 158 12552.20 139.28 54949.18 88888.00 2012-06-06 16:37:10.125 158 12552.20 139.28 54949.22 88888.00 2012-06-06 16:37:10.250 158 12552.15 139.30 54949.25 88888.00 2012-06-06 16:37:10.375 158 12552.17 139.30 54949.20 88888.00 2012-06-06 16:37:10.500 158 12552.15 139.30 54949.20 88888.00 2012-06-06 16:37:10.625 158 12552.15 139.30 54949.20 88888.00 2012-06-06 16:37:10.750 158 12552.23 139.30 54949.22 88888.00 2012-06-06 16:37:10.875 158 12552.25 139.32 54949.22 88888.00 2012-06-06 16:37:11.000 158 12552.25 139.32 54949.20 88888.00 2012-06-06 16:37:11.125 158 12552.25 139.32 54949.18 88888.00 2012-06-06 16:37:11.250 158 12552.23 139.35 54949.15 88888.00 2012-06-06 16:37:11.375 158 12552.20 139.35 54949.15 88888.00 2012-06-06 16:37:11.500 158 12552.23 139.38 54949.12 88888.00 2012-06-06 16:37:11.625 158 12552.25 139.40 54949.10 88888.00 2012-06-06 16:37:11.750 158 12552.25 139.43 54949.15 88888.00 2012-06-06 16:37:11.875 158 12552.25 139.45 54949.12 88888.00 2012-06-06 16:37:12.000 158 12552.33 139.45 54949.10 88888.00 2012-06-06 16:37:12.125 158 12552.33 139.43 54949.07 88888.00 2012-06-06 16:37:12.250 158 12552.35 139.45 54949.10 88888.00 2012-06-06 16:37:12.375 158 12552.40 139.53 54949.10 88888.00 2012-06-06 16:37:12.500 158 12552.48 139.53 54949.07 88888.00 2012-06-06 16:37:12.625 158 12552.52 139.50 54949.05 88888.00 2012-06-06 16:37:12.750 158 12552.58 139.47 54949.07 88888.00 2012-06-06 16:37:12.875 158 12552.60 139.47 54949.05 88888.00 2012-06-06 16:37:13.000 158 12552.62 139.50 54949.05 88888.00 2012-06-06 16:37:13.125 158 12552.62 139.55 54949.05 88888.00 2012-06-06 16:37:13.250 158 12552.65 139.53 54949.07 88888.00 2012-06-06 16:37:13.375 158 12552.70 139.55 54949.05 88888.00 2012-06-06 16:37:13.500 158 12552.67 139.57 54949.05 88888.00 2012-06-06 16:37:13.625 158 12552.67 139.60 54949.03 88888.00 2012-06-06 16:37:13.750 158 12552.65 139.55 54949.00 88888.00 2012-06-06 16:37:13.875 158 12552.62 139.55 54949.00 88888.00 2012-06-06 16:37:14.000 158 12552.65 139.60 54949.00 88888.00 2012-06-06 16:37:14.125 158 12552.77 139.62 54948.97 88888.00 2012-06-06 16:37:14.250 158 12552.83 139.60 54948.97 88888.00 2012-06-06 16:37:14.375 158 12552.85 139.60 54948.97 88888.00 2012-06-06 16:37:14.500 158 12552.85 139.65 54949.00 88888.00 2012-06-06 16:37:14.625 158 12552.88 139.68 54948.97 88888.00 2012-06-06 16:37:14.750 158 12552.90 139.68 54948.95 88888.00 2012-06-06 16:37:14.875 158 12552.95 139.68 54949.00 88888.00 2012-06-06 16:37:15.000 158 12552.98 139.62 54948.95 88888.00 2012-06-06 16:37:15.125 158 12552.92 139.65 54948.95 88888.00 2012-06-06 16:37:15.250 158 12552.95 139.70 54949.00 88888.00 2012-06-06 16:37:15.375 158 12553.05 139.70 54949.00 88888.00 2012-06-06 16:37:15.500 158 12553.12 139.72 54948.97 88888.00 2012-06-06 16:37:15.625 158 12553.10 139.72 54948.97 88888.00 2012-06-06 16:37:15.750 158 12553.08 139.72 54948.97 88888.00 2012-06-06 16:37:15.875 158 12553.08 139.72 54948.97 88888.00 2012-06-06 16:37:16.000 158 12553.12 139.70 54948.95 88888.00 2012-06-06 16:37:16.125 158 12553.12 139.70 54948.97 88888.00 2012-06-06 16:37:16.250 158 12553.12 139.70 54948.97 88888.00 2012-06-06 16:37:16.375 158 12553.12 139.75 54948.97 88888.00 2012-06-06 16:37:16.500 158 12553.12 139.75 54948.95 88888.00 2012-06-06 16:37:16.625 158 12553.20 139.78 54948.95 88888.00 2012-06-06 16:37:16.750 158 12553.27 139.80 54948.93 88888.00 2012-06-06 16:37:16.875 158 12553.30 139.78 54948.93 88888.00 2012-06-06 16:37:17.000 158 12553.27 139.80 54948.93 88888.00 2012-06-06 16:37:17.125 158 12553.20 139.78 54948.97 88888.00 2012-06-06 16:37:17.250 158 12553.23 139.80 54948.95 88888.00 2012-06-06 16:37:17.375 158 12553.33 139.82 54948.95 88888.00 2012-06-06 16:37:17.500 158 12553.35 139.85 54948.90 88888.00 2012-06-06 16:37:17.625 158 12553.38 139.82 54948.90 88888.00 2012-06-06 16:37:17.750 158 12553.42 139.82 54948.90 88888.00 2012-06-06 16:37:17.875 158 12553.50 139.82 54948.90 88888.00 2012-06-06 16:37:18.000 158 12553.50 139.80 54948.88 88888.00 2012-06-06 16:37:18.125 158 12553.50 139.82 54948.90 88888.00 2012-06-06 16:37:18.250 158 12553.42 139.82 54948.88 88888.00 2012-06-06 16:37:18.375 158 12553.45 139.80 54948.85 88888.00 2012-06-06 16:37:18.500 158 12553.45 139.80 54948.88 88888.00 2012-06-06 16:37:18.625 158 12553.40 139.80 54948.88 88888.00 2012-06-06 16:37:18.750 158 12553.40 139.82 54948.88 88888.00 2012-06-06 16:37:18.875 158 12553.50 139.82 54948.88 88888.00 2012-06-06 16:37:19.000 158 12553.52 139.80 54948.85 88888.00 2012-06-06 16:37:19.125 158 12553.45 139.82 54948.85 88888.00 2012-06-06 16:37:19.250 158 12553.40 139.78 54948.85 88888.00 2012-06-06 16:37:19.375 158 12553.42 139.82 54948.88 88888.00 2012-06-06 16:37:19.500 158 12553.45 139.78 54948.88 88888.00 2012-06-06 16:37:19.625 158 12553.38 139.78 54948.88 88888.00 2012-06-06 16:37:19.750 158 12553.38 139.80 54948.88 88888.00 2012-06-06 16:37:19.875 158 12553.42 139.80 54948.93 88888.00 2012-06-06 16:37:20.000 158 12553.42 139.75 54948.90 88888.00 2012-06-06 16:37:20.125 158 12553.48 139.75 54948.88 88888.00 2012-06-06 16:37:20.250 158 12553.42 139.75 54948.90 88888.00 2012-06-06 16:37:20.375 158 12553.42 139.75 54948.90 88888.00 2012-06-06 16:37:20.500 158 12553.42 139.75 54948.88 88888.00 2012-06-06 16:37:20.625 158 12553.40 139.68 54948.88 88888.00 2012-06-06 16:37:20.750 158 12553.42 139.68 54948.88 88888.00 2012-06-06 16:37:20.875 158 12553.42 139.68 54948.88 88888.00 2012-06-06 16:37:21.000 158 12553.45 139.70 54948.90 88888.00 2012-06-06 16:37:21.125 158 12553.42 139.70 54948.93 88888.00 2012-06-06 16:37:21.250 158 12553.35 139.62 54948.93 88888.00 2012-06-06 16:37:21.375 158 12553.35 139.62 54948.95 88888.00 2012-06-06 16:37:21.500 158 12553.38 139.62 54948.95 88888.00 2012-06-06 16:37:21.625 158 12553.42 139.60 54948.95 88888.00 2012-06-06 16:37:21.750 158 12553.40 139.60 54948.97 88888.00 2012-06-06 16:37:21.875 158 12553.33 139.57 54948.97 88888.00 2012-06-06 16:37:22.000 158 12553.25 139.55 54948.97 88888.00 2012-06-06 16:37:22.125 158 12553.25 139.53 54948.97 88888.00 2012-06-06 16:37:22.250 158 12553.20 139.47 54949.03 88888.00 2012-06-06 16:37:22.375 158 12553.17 139.50 54949.03 88888.00 2012-06-06 16:37:22.500 158 12553.23 139.53 54949.03 88888.00 2012-06-06 16:37:22.625 158 12553.25 139.50 54949.05 88888.00 2012-06-06 16:37:22.750 158 12553.25 139.45 54949.03 88888.00 2012-06-06 16:37:22.875 158 12553.23 139.45 54949.05 88888.00 2012-06-06 16:37:23.000 158 12553.25 139.43 54949.03 88888.00 2012-06-06 16:37:23.125 158 12553.23 139.40 54949.05 88888.00 2012-06-06 16:37:23.250 158 12553.10 139.35 54949.05 88888.00 2012-06-06 16:37:23.375 158 12553.10 139.32 54949.03 88888.00 2012-06-06 16:37:23.500 158 12553.02 139.28 54949.05 88888.00 2012-06-06 16:37:23.625 158 12553.02 139.28 54949.05 88888.00 2012-06-06 16:37:23.750 158 12553.02 139.25 54949.07 88888.00 2012-06-06 16:37:23.875 158 12553.02 139.22 54949.10 88888.00 2012-06-06 16:37:24.000 158 12552.98 139.20 54949.07 88888.00 2012-06-06 16:37:24.125 158 12552.92 139.18 54949.10 88888.00 2012-06-06 16:37:24.250 158 12552.92 139.18 54949.12 88888.00 2012-06-06 16:37:24.375 158 12552.95 139.15 54949.12 88888.00 2012-06-06 16:37:24.500 158 12552.88 139.12 54949.12 88888.00 2012-06-06 16:37:24.625 158 12552.85 139.10 54949.15 88888.00 2012-06-06 16:37:24.750 158 12552.83 139.07 54949.15 88888.00 2012-06-06 16:37:24.875 158 12552.80 139.03 54949.15 88888.00 2012-06-06 16:37:25.000 158 12552.80 139.00 54949.15 88888.00 2012-06-06 16:37:25.125 158 12552.83 138.95 54949.15 88888.00 2012-06-06 16:37:25.250 158 12552.75 138.95 54949.18 88888.00 2012-06-06 16:37:25.375 158 12552.73 138.93 54949.15 88888.00 2012-06-06 16:37:25.500 158 12552.62 138.85 54949.15 88888.00 2012-06-06 16:37:25.625 158 12552.58 138.80 54949.18 88888.00 2012-06-06 16:37:25.750 158 12552.58 138.80 54949.20 88888.00 2012-06-06 16:37:25.875 158 12552.58 138.80 54949.22 88888.00 2012-06-06 16:37:26.000 158 12552.55 138.78 54949.20 88888.00 2012-06-06 16:37:26.125 158 12552.52 138.75 54949.22 88888.00 2012-06-06 16:37:26.250 158 12552.52 138.68 54949.25 88888.00 2012-06-06 16:37:26.375 158 12552.50 138.65 54949.22 88888.00 2012-06-06 16:37:26.500 158 12552.42 138.62 54949.22 88888.00 2012-06-06 16:37:26.625 158 12552.40 138.57 54949.22 88888.00 2012-06-06 16:37:26.750 158 12552.35 138.55 54949.28 88888.00 2012-06-06 16:37:26.875 158 12552.30 138.55 54949.30 88888.00 2012-06-06 16:37:27.000 158 12552.27 138.53 54949.30 88888.00 2012-06-06 16:37:27.125 158 12552.30 138.47 54949.32 88888.00 2012-06-06 16:37:27.250 158 12552.27 138.43 54949.32 88888.00 2012-06-06 16:37:27.375 158 12552.25 138.38 54949.32 88888.00 2012-06-06 16:37:27.500 158 12552.20 138.35 54949.35 88888.00 2012-06-06 16:37:27.625 158 12552.10 138.32 54949.32 88888.00 2012-06-06 16:37:27.750 158 12552.08 138.28 54949.32 88888.00 2012-06-06 16:37:27.875 158 12552.08 138.25 54949.32 88888.00 2012-06-06 16:37:28.000 158 12552.05 138.22 54949.35 88888.00 2012-06-06 16:37:28.125 158 12552.08 138.18 54949.35 88888.00 2012-06-06 16:37:28.250 158 12552.02 138.12 54949.38 88888.00 2012-06-06 16:37:28.375 158 12552.05 138.12 54949.38 88888.00 2012-06-06 16:37:28.500 158 12552.10 138.10 54949.40 88888.00 2012-06-06 16:37:28.625 158 12552.05 138.03 54949.40 88888.00 2012-06-06 16:37:28.750 158 12551.98 137.97 54949.40 88888.00 2012-06-06 16:37:28.875 158 12551.95 137.93 54949.40 88888.00 2012-06-06 16:37:29.000 158 12551.95 137.93 54949.43 88888.00 2012-06-06 16:37:29.125 158 12551.95 137.85 54949.40 88888.00 2012-06-06 16:37:29.250 158 12551.92 137.82 54949.40 88888.00 2012-06-06 16:37:29.375 158 12552.00 137.82 54949.40 88888.00 2012-06-06 16:37:29.500 158 12551.98 137.78 54949.38 88888.00 2012-06-06 16:37:29.625 158 12551.92 137.75 54949.38 88888.00 2012-06-06 16:37:29.750 158 12551.90 137.72 54949.38 88888.00 2012-06-06 16:37:29.875 158 12551.88 137.70 54949.38 88888.00 2012-06-06 16:37:30.000 158 12551.88 137.68 54949.38 88888.00 2012-06-06 16:37:30.125 158 12551.80 137.62 54949.40 88888.00 2012-06-06 16:37:30.250 158 12551.73 137.57 54949.45 88888.00 2012-06-06 16:37:30.375 158 12551.75 137.57 54949.45 88888.00 2012-06-06 16:37:30.500 158 12551.83 137.53 54949.45 88888.00 2012-06-06 16:37:30.625 158 12551.85 137.47 54949.40 88888.00 2012-06-06 16:37:30.750 158 12551.85 137.45 54949.40 88888.00 2012-06-06 16:37:30.875 158 12551.83 137.45 54949.45 88888.00 2012-06-06 16:37:31.000 158 12551.70 137.43 54949.45 88888.00 2012-06-06 16:37:31.125 158 12551.67 137.38 54949.47 88888.00 2012-06-06 16:37:31.250 158 12551.70 137.30 54949.50 88888.00 2012-06-06 16:37:31.375 158 12551.73 137.30 54949.47 88888.00 2012-06-06 16:37:31.500 158 12551.67 137.28 54949.45 88888.00 2012-06-06 16:37:31.625 158 12551.65 137.20 54949.45 88888.00 2012-06-06 16:37:31.750 158 12551.60 137.18 54949.45 88888.00 2012-06-06 16:37:31.875 158 12551.55 137.15 54949.40 88888.00 2012-06-06 16:37:32.000 158 12551.52 137.12 54949.43 88888.00 2012-06-06 16:37:32.125 158 12551.48 137.07 54949.43 88888.00 2012-06-06 16:37:32.250 158 12551.40 137.05 54949.47 88888.00 2012-06-06 16:37:32.375 158 12551.42 137.03 54949.45 88888.00 2012-06-06 16:37:32.500 158 12551.35 136.97 54949.47 88888.00 2012-06-06 16:37:32.625 158 12551.35 136.97 54949.47 88888.00 2012-06-06 16:37:32.750 158 12551.40 136.97 54949.47 88888.00 2012-06-06 16:37:32.875 158 12551.45 136.93 54949.50 88888.00 2012-06-06 16:37:33.000 158 12551.38 136.88 54949.50 88888.00 2012-06-06 16:37:33.125 158 12551.38 136.88 54949.53 88888.00 2012-06-06 16:37:33.250 158 12551.33 136.80 54949.55 88888.00 2012-06-06 16:37:33.375 158 12551.35 136.78 54949.53 88888.00 2012-06-06 16:37:33.500 158 12551.38 136.75 54949.53 88888.00 2012-06-06 16:37:33.625 158 12551.38 136.72 54949.53 88888.00 2012-06-06 16:37:33.750 158 12551.38 136.72 54949.55 88888.00 2012-06-06 16:37:33.875 158 12551.38 136.70 54949.55 88888.00 2012-06-06 16:37:34.000 158 12551.35 136.68 54949.53 88888.00 2012-06-06 16:37:34.125 158 12551.30 136.65 54949.53 88888.00 2012-06-06 16:37:34.250 158 12551.30 136.57 54949.55 88888.00 2012-06-06 16:37:34.375 158 12551.33 136.53 54949.55 88888.00 2012-06-06 16:37:34.500 158 12551.35 136.53 54949.55 88888.00 2012-06-06 16:37:34.625 158 12551.30 136.50 54949.57 88888.00 2012-06-06 16:37:34.750 158 12551.27 136.47 54949.57 88888.00 2012-06-06 16:37:34.875 158 12551.20 136.45 54949.57 88888.00 2012-06-06 16:37:35.000 158 12551.15 136.40 54949.57 88888.00 2012-06-06 16:37:35.125 158 12551.17 136.40 54949.55 88888.00 2012-06-06 16:37:35.250 158 12551.15 136.38 54949.55 88888.00 2012-06-06 16:37:35.375 158 12551.15 136.35 54949.55 88888.00 2012-06-06 16:37:35.500 158 12551.12 136.35 54949.55 88888.00 2012-06-06 16:37:35.625 158 12551.12 136.32 54949.57 88888.00 2012-06-06 16:37:35.750 158 12551.12 136.32 54949.57 88888.00 2012-06-06 16:37:35.875 158 12551.08 136.30 54949.57 88888.00 2012-06-06 16:37:36.000 158 12551.02 136.25 54949.57 88888.00 2012-06-06 16:37:36.125 158 12551.05 136.25 54949.57 88888.00 2012-06-06 16:37:36.250 158 12550.98 136.20 54949.60 88888.00 2012-06-06 16:37:36.375 158 12550.92 136.18 54949.60 88888.00 2012-06-06 16:37:36.500 158 12550.88 136.18 54949.60 88888.00 2012-06-06 16:37:36.625 158 12550.83 136.15 54949.62 88888.00 2012-06-06 16:37:36.750 158 12550.85 136.10 54949.62 88888.00 2012-06-06 16:37:36.875 158 12550.80 136.10 54949.60 88888.00 2012-06-06 16:37:37.000 158 12550.77 136.07 54949.60 88888.00 2012-06-06 16:37:37.125 158 12550.70 136.10 54949.60 88888.00 2012-06-06 16:37:37.250 158 12550.60 136.12 54949.62 88888.00 2012-06-06 16:37:37.375 158 12550.58 136.10 54949.62 88888.00 2012-06-06 16:37:37.500 158 12550.55 136.05 54949.60 88888.00 2012-06-06 16:37:37.625 158 12550.52 136.00 54949.60 88888.00 2012-06-06 16:37:37.750 158 12550.60 136.05 54949.70 88888.00 2012-06-06 16:37:37.875 158 12550.62 136.03 54949.65 88888.00 2012-06-06 16:37:38.000 158 12550.55 135.97 54949.62 88888.00 2012-06-06 16:37:38.125 158 12550.52 135.95 54949.65 88888.00 2012-06-06 16:37:38.250 158 12550.52 135.93 54949.68 88888.00 2012-06-06 16:37:38.375 158 12550.50 135.93 54949.68 88888.00 2012-06-06 16:37:38.500 158 12550.45 135.88 54949.68 88888.00 2012-06-06 16:37:38.625 158 12550.38 135.85 54949.68 88888.00 2012-06-06 16:37:38.750 158 12550.33 135.85 54949.65 88888.00 2012-06-06 16:37:38.875 158 12550.23 135.80 54949.65 88888.00 2012-06-06 16:37:39.000 158 12550.23 135.80 54949.65 88888.00 2012-06-06 16:37:39.125 158 12550.27 135.80 54949.68 88888.00 2012-06-06 16:37:39.250 158 12550.25 135.75 54949.65 88888.00 2012-06-06 16:37:39.375 158 12550.27 135.72 54949.68 88888.00 2012-06-06 16:37:39.500 158 12550.23 135.70 54949.72 88888.00 2012-06-06 16:37:39.625 158 12550.17 135.70 54949.75 88888.00 2012-06-06 16:37:39.750 158 12550.15 135.70 54949.72 88888.00 2012-06-06 16:37:39.875 158 12550.10 135.65 54949.75 88888.00 2012-06-06 16:37:40.000 158 12550.10 135.62 54949.72 88888.00 2012-06-06 16:37:40.125 158 12550.05 135.65 54949.78 88888.00 2012-06-06 16:37:40.250 158 12549.98 135.62 54949.80 88888.00 2012-06-06 16:37:40.375 158 12549.92 135.60 54949.80 88888.00 2012-06-06 16:37:40.500 158 12549.88 135.55 54949.80 88888.00 2012-06-06 16:37:40.625 158 12549.77 135.53 54949.82 88888.00 2012-06-06 16:37:40.750 158 12549.70 135.53 54949.82 88888.00 2012-06-06 16:37:40.875 158 12549.67 135.53 54949.82 88888.00 2012-06-06 16:37:41.000 158 12549.73 135.47 54949.82 88888.00 2012-06-06 16:37:41.125 158 12549.65 135.47 54949.85 88888.00 2012-06-06 16:37:41.250 158 12549.52 135.45 54949.85 88888.00 2012-06-06 16:37:41.375 158 12549.52 135.45 54949.82 88888.00 2012-06-06 16:37:41.500 158 12549.48 135.45 54949.85 88888.00 2012-06-06 16:37:41.625 158 12549.40 135.40 54949.85 88888.00 2012-06-06 16:37:41.750 158 12549.40 135.35 54949.82 88888.00 2012-06-06 16:37:41.875 158 12549.40 135.35 54949.82 88888.00 2012-06-06 16:37:42.000 158 12549.33 135.32 54949.82 88888.00 2012-06-06 16:37:42.125 158 12549.27 135.35 54949.85 88888.00 2012-06-06 16:37:42.250 158 12549.23 135.35 54949.88 88888.00 2012-06-06 16:37:42.375 158 12549.20 135.30 54949.85 88888.00 2012-06-06 16:37:42.500 158 12549.15 135.25 54949.88 88888.00 2012-06-06 16:37:42.625 158 12549.12 135.22 54949.90 88888.00 2012-06-06 16:37:42.750 158 12549.08 135.25 54949.88 88888.00 2012-06-06 16:37:42.875 158 12549.08 135.20 54949.88 88888.00 2012-06-06 16:37:43.000 158 12549.05 135.18 54949.88 88888.00 2012-06-06 16:37:43.125 158 12549.02 135.18 54949.90 88888.00 2012-06-06 16:37:43.250 158 12548.92 135.15 54949.95 88888.00 2012-06-06 16:37:43.375 158 12548.92 135.15 54949.97 88888.00 2012-06-06 16:37:43.500 158 12548.85 135.10 54949.97 88888.00 2012-06-06 16:37:43.625 158 12548.85 135.07 54949.95 88888.00 2012-06-06 16:37:43.750 158 12548.80 135.07 54950.00 88888.00 2012-06-06 16:37:43.875 158 12548.77 135.07 54950.00 88888.00 2012-06-06 16:37:44.000 158 12548.75 135.05 54949.90 88888.00 2012-06-06 16:37:44.125 158 12548.75 135.05 54949.93 88888.00 2012-06-06 16:37:44.250 158 12548.65 135.03 54949.95 88888.00 2012-06-06 16:37:44.375 158 12548.60 135.03 54949.97 88888.00 2012-06-06 16:37:44.500 158 12548.50 135.03 54949.97 88888.00 2012-06-06 16:37:44.625 158 12548.45 134.97 54949.97 88888.00 2012-06-06 16:37:44.750 158 12548.42 134.97 54949.97 88888.00 2012-06-06 16:37:44.875 158 12548.40 134.95 54950.03 88888.00 2012-06-06 16:37:45.000 158 12548.38 134.90 54949.97 88888.00 2012-06-06 16:37:45.125 158 12548.38 134.93 54949.97 88888.00 2012-06-06 16:37:45.250 158 12548.35 134.88 54950.00 88888.00 2012-06-06 16:37:45.375 158 12548.40 134.88 54950.05 88888.00 2012-06-06 16:37:45.500 158 12548.40 134.85 54950.05 88888.00 2012-06-06 16:37:45.625 158 12548.30 134.85 54950.05 88888.00 2012-06-06 16:37:45.750 158 12548.35 134.82 54950.03 88888.00 2012-06-06 16:37:45.875 158 12548.38 134.80 54950.03 88888.00 2012-06-06 16:37:46.000 158 12548.33 134.78 54950.03 88888.00 2012-06-06 16:37:46.125 158 12548.30 134.75 54950.07 88888.00 2012-06-06 16:37:46.250 158 12548.27 134.75 54950.07 88888.00 2012-06-06 16:37:46.375 158 12548.27 134.75 54950.10 88888.00 2012-06-06 16:37:46.500 158 12548.27 134.72 54950.10 88888.00 2012-06-06 16:37:46.625 158 12548.27 134.75 54950.07 88888.00 2012-06-06 16:37:46.750 158 12548.23 134.70 54950.05 88888.00 2012-06-06 16:37:46.875 158 12548.12 134.68 54950.05 88888.00 2012-06-06 16:37:47.000 158 12548.08 134.65 54950.05 88888.00 2012-06-06 16:37:47.125 158 12548.05 134.62 54950.07 88888.00 2012-06-06 16:37:47.250 158 12548.00 134.62 54950.05 88888.00 2012-06-06 16:37:47.375 158 12548.00 134.65 54950.05 88888.00 2012-06-06 16:37:47.500 158 12547.98 134.65 54950.05 88888.00 2012-06-06 16:37:47.625 158 12547.92 134.62 54950.03 88888.00 2012-06-06 16:37:47.750 158 12547.92 134.60 54950.03 88888.00 2012-06-06 16:37:47.875 158 12547.92 134.60 54950.05 88888.00 2012-06-06 16:37:48.000 158 12547.90 134.57 54950.03 88888.00 2012-06-06 16:37:48.125 158 12547.88 134.57 54950.05 88888.00 2012-06-06 16:37:48.250 158 12547.90 134.57 54950.07 88888.00 2012-06-06 16:37:48.375 158 12547.92 134.55 54950.07 88888.00 2012-06-06 16:37:48.500 158 12547.88 134.53 54950.10 88888.00 2012-06-06 16:37:48.625 158 12547.88 134.53 54950.05 88888.00 2012-06-06 16:37:48.750 158 12547.90 134.55 54950.07 88888.00 2012-06-06 16:37:48.875 158 12547.90 134.50 54950.07 88888.00 2012-06-06 16:37:49.000 158 12547.80 134.47 54950.00 88888.00 2012-06-06 16:37:49.125 158 12547.83 134.50 54950.03 88888.00 2012-06-06 16:37:49.250 158 12547.83 134.47 54950.05 88888.00 2012-06-06 16:37:49.375 158 12547.80 134.50 54950.05 88888.00 2012-06-06 16:37:49.500 158 12547.70 134.45 54950.05 88888.00 2012-06-06 16:37:49.625 158 12547.70 134.45 54950.07 88888.00 2012-06-06 16:37:49.750 158 12547.73 134.45 54950.07 88888.00 2012-06-06 16:37:49.875 158 12547.62 134.43 54950.07 88888.00 2012-06-06 16:37:50.000 158 12547.62 134.43 54950.07 88888.00 2012-06-06 16:37:50.125 158 12547.60 134.43 54950.05 88888.00 2012-06-06 16:37:50.250 158 12547.58 134.40 54950.07 88888.00 2012-06-06 16:37:50.375 158 12547.60 134.40 54950.05 88888.00 2012-06-06 16:37:50.500 158 12547.60 134.40 54950.05 88888.00 2012-06-06 16:37:50.625 158 12547.58 134.38 54950.05 88888.00 2012-06-06 16:37:50.750 158 12547.55 134.32 54950.05 88888.00 2012-06-06 16:37:50.875 158 12547.50 134.32 54950.05 88888.00 2012-06-06 16:37:51.000 158 12547.50 134.32 54950.03 88888.00 2012-06-06 16:37:51.125 158 12547.45 134.30 54950.03 88888.00 2012-06-06 16:37:51.250 158 12547.45 134.30 54950.05 88888.00 2012-06-06 16:37:51.375 158 12547.52 134.28 54950.05 88888.00 2012-06-06 16:37:51.500 158 12547.55 134.25 54950.10 88888.00 2012-06-06 16:37:51.625 158 12547.55 134.25 54950.10 88888.00 2012-06-06 16:37:51.750 158 12547.52 134.25 54950.10 88888.00 2012-06-06 16:37:51.875 158 12547.55 134.28 54950.10 88888.00 2012-06-06 16:37:52.000 158 12547.50 134.25 54950.10 88888.00 2012-06-06 16:37:52.125 158 12547.48 134.20 54950.07 88888.00 2012-06-06 16:37:52.250 158 12547.45 134.10 54950.10 88888.00 2012-06-06 16:37:52.375 158 12547.42 134.15 54950.10 88888.00 2012-06-06 16:37:52.500 158 12547.40 134.15 54950.07 88888.00 2012-06-06 16:37:52.625 158 12547.33 134.12 54950.12 88888.00 2012-06-06 16:37:52.750 158 12547.35 134.12 54950.15 88888.00 2012-06-06 16:37:52.875 158 12547.38 134.10 54950.12 88888.00 2012-06-06 16:37:53.000 158 12547.38 134.07 54950.12 88888.00 2012-06-06 16:37:53.125 158 12547.27 134.05 54950.12 88888.00 2012-06-06 16:37:53.250 158 12547.17 134.05 54950.12 88888.00 2012-06-06 16:37:53.375 158 12547.17 134.07 54950.15 88888.00 2012-06-06 16:37:53.500 158 12547.20 134.05 54950.07 88888.00 2012-06-06 16:37:53.625 158 12547.23 134.03 54950.10 88888.00 2012-06-06 16:37:53.750 158 12547.20 134.03 54950.12 88888.00 2012-06-06 16:37:53.875 158 12547.15 134.00 54950.10 88888.00 2012-06-06 16:37:54.000 158 12547.12 133.95 54950.10 88888.00 2012-06-06 16:37:54.125 158 12547.17 133.93 54950.12 88888.00 2012-06-06 16:37:54.250 158 12547.12 133.93 54950.12 88888.00 2012-06-06 16:37:54.375 158 12547.05 133.90 54950.12 88888.00 2012-06-06 16:37:54.500 158 12547.00 133.90 54950.15 88888.00 2012-06-06 16:37:54.625 158 12547.05 133.88 54950.18 88888.00 2012-06-06 16:37:54.750 158 12547.00 133.85 54950.15 88888.00 2012-06-06 16:37:54.875 158 12546.90 133.80 54950.18 88888.00 2012-06-06 16:37:55.000 158 12546.88 133.78 54950.15 88888.00 2012-06-06 16:37:55.125 158 12546.85 133.75 54950.12 88888.00 2012-06-06 16:37:55.250 158 12546.90 133.70 54950.15 88888.00 2012-06-06 16:37:55.375 158 12546.90 133.70 54950.18 88888.00 2012-06-06 16:37:55.500 158 12546.80 133.70 54950.20 88888.00 2012-06-06 16:37:55.625 158 12546.83 133.65 54950.18 88888.00 2012-06-06 16:37:55.750 158 12546.80 133.62 54950.15 88888.00 2012-06-06 16:37:55.875 158 12546.83 133.62 54950.18 88888.00 2012-06-06 16:37:56.000 158 12546.83 133.62 54950.18 88888.00 2012-06-06 16:37:56.125 158 12546.73 133.60 54950.22 88888.00 2012-06-06 16:37:56.250 158 12546.60 133.60 54950.25 88888.00 2012-06-06 16:37:56.375 158 12546.60 133.57 54950.25 88888.00 2012-06-06 16:37:56.500 158 12546.62 133.55 54950.18 88888.00 2012-06-06 16:37:56.625 158 12546.60 133.50 54950.20 88888.00 2012-06-06 16:37:56.750 158 12546.60 133.45 54950.18 88888.00 2012-06-06 16:37:56.875 158 12546.55 133.45 54950.20 88888.00 2012-06-06 16:37:57.000 158 12546.52 133.47 54950.20 88888.00 2012-06-06 16:37:57.125 158 12546.52 133.40 54950.22 88888.00 2012-06-06 16:37:57.250 158 12546.45 133.32 54950.22 88888.00 2012-06-06 16:37:57.375 158 12546.48 133.35 54950.22 88888.00 2012-06-06 16:37:57.500 158 12546.45 133.30 54950.25 88888.00 2012-06-06 16:37:57.625 158 12546.40 133.28 54950.28 88888.00 2012-06-06 16:37:57.750 158 12546.38 133.25 54950.25 88888.00 2012-06-06 16:37:57.875 158 12546.38 133.22 54950.25 88888.00 2012-06-06 16:37:58.000 158 12546.35 133.20 54950.28 88888.00 2012-06-06 16:37:58.125 158 12546.33 133.20 54950.30 88888.00 2012-06-06 16:37:58.250 158 12546.27 133.15 54950.28 88888.00 2012-06-06 16:37:58.375 158 12546.25 133.10 54950.22 88888.00 2012-06-06 16:37:58.500 158 12546.23 133.07 54950.25 88888.00 2012-06-06 16:37:58.625 158 12546.25 133.05 54950.25 88888.00 2012-06-06 16:37:58.750 158 12546.27 133.05 54950.25 88888.00 2012-06-06 16:37:58.875 158 12546.25 133.00 54950.25 88888.00 2012-06-06 16:37:59.000 158 12546.17 132.97 54950.25 88888.00 2012-06-06 16:37:59.125 158 12546.20 132.97 54950.28 88888.00 2012-06-06 16:37:59.250 158 12546.12 132.95 54950.25 88888.00 2012-06-06 16:37:59.375 158 12546.15 132.95 54950.20 88888.00 2012-06-06 16:37:59.500 158 12546.17 132.97 54950.20 88888.00 2012-06-06 16:37:59.625 158 12546.17 132.93 54950.18 88888.00 2012-06-06 16:37:59.750 158 12546.15 132.85 54950.20 88888.00 2012-06-06 16:37:59.875 158 12546.12 132.82 54950.18 88888.00 2012-06-06 16:38:00.000 158 12546.10 132.80 54950.15 88888.00 2012-06-06 16:38:00.125 158 12546.08 132.80 54950.18 88888.00 2012-06-06 16:38:00.250 158 12546.05 132.78 54950.20 88888.00 2012-06-06 16:38:00.375 158 12546.08 132.80 54950.20 88888.00 2012-06-06 16:38:00.500 158 12546.05 132.80 54950.20 88888.00 2012-06-06 16:38:00.625 158 12546.02 132.80 54950.18 88888.00 2012-06-06 16:38:00.750 158 12545.98 132.72 54950.15 88888.00 2012-06-06 16:38:00.875 158 12545.92 132.65 54950.15 88888.00 2012-06-06 16:38:01.000 158 12545.95 132.62 54950.15 88888.00 2012-06-06 16:38:01.125 158 12546.00 132.68 54950.15 88888.00 2012-06-06 16:38:01.250 158 12545.98 132.68 54950.12 88888.00 2012-06-06 16:38:01.375 158 12546.00 132.68 54950.07 88888.00 2012-06-06 16:38:01.500 158 12545.92 132.65 54950.07 88888.00 2012-06-06 16:38:01.625 158 12545.88 132.62 54950.07 88888.00 2012-06-06 16:38:01.750 158 12545.83 132.62 54950.10 88888.00 2012-06-06 16:38:01.875 158 12545.83 132.60 54950.10 88888.00 2012-06-06 16:38:02.000 158 12545.85 132.55 54950.05 88888.00 2012-06-06 16:38:02.125 158 12545.95 132.53 54950.05 88888.00 2012-06-06 16:38:02.250 158 12545.95 132.53 54950.07 88888.00 2012-06-06 16:38:02.375 158 12546.00 132.53 54950.03 88888.00 2012-06-06 16:38:02.500 158 12545.98 132.47 54950.00 88888.00 2012-06-06 16:38:02.625 158 12545.92 132.47 54950.00 88888.00 2012-06-06 16:38:02.750 158 12545.88 132.40 54949.97 88888.00 2012-06-06 16:38:02.875 158 12545.85 132.40 54949.97 88888.00 2012-06-06 16:38:03.000 158 12545.83 132.40 54949.93 88888.00 2012-06-06 16:38:03.125 158 12545.88 132.43 54949.93 88888.00 2012-06-06 16:38:03.250 158 12545.88 132.38 54949.97 88888.00 2012-06-06 16:38:03.375 158 12545.90 132.40 54949.97 88888.00 2012-06-06 16:38:03.500 158 12545.90 132.40 54949.97 88888.00 2012-06-06 16:38:03.625 158 12545.88 132.35 54949.95 88888.00 2012-06-06 16:38:03.750 158 12545.88 132.30 54949.93 88888.00 2012-06-06 16:38:03.875 158 12545.88 132.30 54949.90 88888.00 2012-06-06 16:38:04.000 158 12545.88 132.30 54949.90 88888.00 2012-06-06 16:38:04.125 158 12545.92 132.30 54949.90 88888.00 2012-06-06 16:38:04.250 158 12545.95 132.30 54949.90 88888.00 2012-06-06 16:38:04.375 158 12545.98 132.32 54949.85 88888.00 2012-06-06 16:38:04.500 158 12546.00 132.30 54949.90 88888.00 2012-06-06 16:38:04.625 158 12546.02 132.28 54949.88 88888.00 2012-06-06 16:38:04.750 158 12546.00 132.25 54949.82 88888.00 2012-06-06 16:38:04.875 158 12545.95 132.22 54949.78 88888.00 2012-06-06 16:38:05.000 158 12545.90 132.20 54949.78 88888.00 2012-06-06 16:38:05.125 158 12545.90 132.20 54949.75 88888.00 2012-06-06 16:38:05.250 158 12545.92 132.20 54949.75 88888.00 2012-06-06 16:38:05.375 158 12546.00 132.20 54949.70 88888.00 2012-06-06 16:38:05.500 158 12546.05 132.18 54949.70 88888.00 2012-06-06 16:38:05.625 158 12546.05 132.20 54949.70 88888.00 2012-06-06 16:38:05.750 158 12546.10 132.20 54949.72 88888.00 2012-06-06 16:38:05.875 158 12546.10 132.20 54949.68 88888.00 2012-06-06 16:38:06.000 158 12546.08 132.18 54949.68 88888.00 2012-06-06 16:38:06.125 158 12546.08 132.15 54949.68 88888.00 2012-06-06 16:38:06.250 158 12546.00 132.15 54949.65 88888.00 2012-06-06 16:38:06.375 158 12546.05 132.15 54949.62 88888.00 2012-06-06 16:38:06.500 158 12546.15 132.18 54949.62 88888.00 2012-06-06 16:38:06.625 158 12546.15 132.20 54949.62 88888.00 2012-06-06 16:38:06.750 158 12546.10 132.15 54949.60 88888.00 2012-06-06 16:38:06.875 158 12546.08 132.15 54949.57 88888.00 2012-06-06 16:38:07.000 158 12546.08 132.10 54949.57 88888.00 2012-06-06 16:38:07.125 158 12546.08 132.07 54949.57 88888.00 2012-06-06 16:38:07.250 158 12546.02 132.12 54949.55 88888.00 2012-06-06 16:38:07.375 158 12546.15 132.15 54949.55 88888.00 2012-06-06 16:38:07.500 158 12546.23 132.15 54949.55 88888.00 2012-06-06 16:38:07.625 158 12546.15 132.12 54949.55 88888.00 2012-06-06 16:38:07.750 158 12546.12 132.12 54949.55 88888.00 2012-06-06 16:38:07.875 158 12546.15 132.12 54949.53 88888.00 2012-06-06 16:38:08.000 158 12546.15 132.15 54949.50 88888.00 2012-06-06 16:38:08.125 158 12546.12 132.12 54949.50 88888.00 2012-06-06 16:38:08.250 158 12546.15 132.12 54949.53 88888.00 2012-06-06 16:38:08.375 158 12546.23 132.10 54949.50 88888.00 2012-06-06 16:38:08.500 158 12546.15 132.12 54949.47 88888.00 2012-06-06 16:38:08.625 158 12546.05 132.15 54949.47 88888.00 2012-06-06 16:38:08.750 158 12546.00 132.15 54949.47 88888.00 2012-06-06 16:38:08.875 158 12546.08 132.12 54949.47 88888.00 2012-06-06 16:38:09.000 158 12546.12 132.18 54949.43 88888.00 2012-06-06 16:38:09.125 158 12546.08 132.12 54949.45 88888.00 2012-06-06 16:38:09.250 158 12546.02 132.10 54949.47 88888.00 2012-06-06 16:38:09.375 158 12546.08 132.12 54949.47 88888.00 2012-06-06 16:38:09.500 158 12545.98 132.12 54949.45 88888.00 2012-06-06 16:38:09.625 158 12546.00 132.18 54949.45 88888.00 2012-06-06 16:38:09.750 158 12545.98 132.15 54949.47 88888.00 2012-06-06 16:38:09.875 158 12546.00 132.12 54949.45 88888.00 2012-06-06 16:38:10.000 158 12545.95 132.10 54949.40 88888.00 2012-06-06 16:38:10.125 158 12545.95 132.10 54949.43 88888.00 2012-06-06 16:38:10.250 158 12545.90 132.12 54949.43 88888.00 2012-06-06 16:38:10.375 158 12545.88 132.15 54949.43 88888.00 2012-06-06 16:38:10.500 158 12545.85 132.12 54949.40 88888.00 2012-06-06 16:38:10.625 158 12545.90 132.12 54949.40 88888.00 2012-06-06 16:38:10.750 158 12545.92 132.12 54949.40 88888.00 2012-06-06 16:38:10.875 158 12545.85 132.18 54949.40 88888.00 2012-06-06 16:38:11.000 158 12545.83 132.18 54949.40 88888.00 2012-06-06 16:38:11.125 158 12545.80 132.15 54949.38 88888.00 2012-06-06 16:38:11.250 158 12545.73 132.15 54949.35 88888.00 2012-06-06 16:38:11.375 158 12545.73 132.20 54949.35 88888.00 2012-06-06 16:38:11.500 158 12545.73 132.20 54949.35 88888.00 2012-06-06 16:38:11.625 158 12545.73 132.18 54949.32 88888.00 2012-06-06 16:38:11.750 158 12545.65 132.20 54949.32 88888.00 2012-06-06 16:38:11.875 158 12545.65 132.20 54949.28 88888.00 2012-06-06 16:38:12.000 158 12545.62 132.22 54949.25 88888.00 2012-06-06 16:38:12.125 158 12545.62 132.20 54949.25 88888.00 2012-06-06 16:38:12.250 158 12545.65 132.22 54949.30 88888.00 2012-06-06 16:38:12.375 158 12545.67 132.25 54949.28 88888.00 2012-06-06 16:38:12.500 158 12545.65 132.25 54949.28 88888.00 2012-06-06 16:38:12.625 158 12545.62 132.28 54949.30 88888.00 2012-06-06 16:38:12.750 158 12545.62 132.28 54949.25 88888.00 2012-06-06 16:38:12.875 158 12545.58 132.25 54949.22 88888.00 2012-06-06 16:38:13.000 158 12545.52 132.28 54949.22 88888.00 2012-06-06 16:38:13.125 158 12545.48 132.30 54949.25 88888.00 2012-06-06 16:38:13.250 158 12545.42 132.28 54949.25 88888.00 2012-06-06 16:38:13.375 158 12545.48 132.28 54949.22 88888.00 2012-06-06 16:38:13.500 158 12545.48 132.28 54949.25 88888.00 2012-06-06 16:38:13.625 158 12545.40 132.32 54949.22 88888.00 2012-06-06 16:38:13.750 158 12545.35 132.30 54949.22 88888.00 2012-06-06 16:38:13.875 158 12545.35 132.30 54949.22 88888.00 2012-06-06 16:38:14.000 158 12545.42 132.32 54949.22 88888.00 2012-06-06 16:38:14.125 158 12545.45 132.30 54949.22 88888.00 2012-06-06 16:38:14.250 158 12545.33 132.30 54949.18 88888.00 2012-06-06 16:38:14.375 158 12545.30 132.35 54949.20 88888.00 2012-06-06 16:38:14.500 158 12545.35 132.35 54949.18 88888.00 2012-06-06 16:38:14.625 158 12545.33 132.30 54949.15 88888.00 2012-06-06 16:38:14.750 158 12545.33 132.30 54949.12 88888.00 2012-06-06 16:38:14.875 158 12545.33 132.32 54949.12 88888.00 2012-06-06 16:38:15.000 158 12545.38 132.35 54949.12 88888.00 2012-06-06 16:38:15.125 158 12545.35 132.38 54949.15 88888.00 2012-06-06 16:38:15.250 158 12545.30 132.32 54949.15 88888.00 2012-06-06 16:38:15.375 158 12545.30 132.35 54949.12 88888.00 2012-06-06 16:38:15.500 158 12545.25 132.35 54949.12 88888.00 2012-06-06 16:38:15.625 158 12545.17 132.32 54949.12 88888.00 2012-06-06 16:38:15.750 158 12545.17 132.32 54949.12 88888.00 2012-06-06 16:38:15.875 158 12545.15 132.32 54949.07 88888.00 2012-06-06 16:38:16.000 158 12545.17 132.30 54949.07 88888.00 2012-06-06 16:38:16.125 158 12545.17 132.32 54949.07 88888.00 2012-06-06 16:38:16.250 158 12545.17 132.30 54949.10 88888.00 2012-06-06 16:38:16.375 158 12545.17 132.30 54949.10 88888.00 2012-06-06 16:38:16.500 158 12545.17 132.32 54949.10 88888.00 2012-06-06 16:38:16.625 158 12545.12 132.35 54949.10 88888.00 2012-06-06 16:38:16.750 158 12545.08 132.35 54949.05 88888.00 2012-06-06 16:38:16.875 158 12545.08 132.32 54949.03 88888.00 2012-06-06 16:38:17.000 158 12545.05 132.32 54949.00 88888.00 2012-06-06 16:38:17.125 158 12545.05 132.28 54949.00 88888.00 2012-06-06 16:38:17.250 158 12545.10 132.28 54948.97 88888.00 2012-06-06 16:38:17.375 158 12545.10 132.30 54948.97 88888.00 2012-06-06 16:38:17.500 158 12545.17 132.30 54948.93 88888.00 2012-06-06 16:38:17.625 158 12545.17 132.32 54948.93 88888.00 2012-06-06 16:38:17.750 158 12545.15 132.30 54948.93 88888.00 2012-06-06 16:38:17.875 158 12545.12 132.32 54948.90 88888.00 2012-06-06 16:38:18.000 158 12545.08 132.30 54948.88 88888.00 2012-06-06 16:38:18.125 158 12545.02 132.28 54948.88 88888.00 2012-06-06 16:38:18.250 158 12545.00 132.25 54948.88 88888.00 2012-06-06 16:38:18.375 158 12545.02 132.30 54948.90 88888.00 2012-06-06 16:38:18.500 158 12545.00 132.25 54948.85 88888.00 2012-06-06 16:38:18.625 158 12544.98 132.25 54948.82 88888.00 2012-06-06 16:38:18.750 158 12544.98 132.22 54948.80 88888.00 2012-06-06 16:38:18.875 158 12545.00 132.22 54948.80 88888.00 2012-06-06 16:38:19.000 158 12545.02 132.20 54948.78 88888.00 2012-06-06 16:38:19.125 158 12545.02 132.20 54948.78 88888.00 2012-06-06 16:38:19.250 158 12545.00 132.20 54948.80 88888.00 2012-06-06 16:38:19.375 158 12544.92 132.20 54948.78 88888.00 2012-06-06 16:38:19.500 158 12544.90 132.18 54948.78 88888.00 2012-06-06 16:38:19.625 158 12544.92 132.20 54948.78 88888.00 2012-06-06 16:38:19.750 158 12544.98 132.18 54948.78 88888.00 2012-06-06 16:38:19.875 158 12544.92 132.20 54948.78 88888.00 2012-06-06 16:38:20.000 158 12544.98 132.18 54948.70 88888.00 2012-06-06 16:38:20.125 158 12545.00 132.20 54948.70 88888.00 2012-06-06 16:38:20.250 158 12545.00 132.20 54948.70 88888.00 2012-06-06 16:38:20.375 158 12545.00 132.18 54948.68 88888.00 2012-06-06 16:38:20.500 158 12545.02 132.15 54948.65 88888.00 2012-06-06 16:38:20.625 158 12545.00 132.12 54948.65 88888.00 2012-06-06 16:38:20.750 158 12545.02 132.15 54948.65 88888.00 2012-06-06 16:38:20.875 158 12545.12 132.15 54948.65 88888.00 2012-06-06 16:38:21.000 158 12545.15 132.10 54948.62 88888.00 2012-06-06 16:38:21.125 158 12545.12 132.07 54948.60 88888.00 2012-06-06 16:38:21.250 158 12545.12 132.07 54948.62 88888.00 2012-06-06 16:38:21.375 158 12545.12 132.05 54948.65 88888.00 2012-06-06 16:38:21.500 158 12545.15 132.07 54948.60 88888.00 2012-06-06 16:38:21.625 158 12545.15 132.05 54948.60 88888.00 2012-06-06 16:38:21.750 158 12545.20 132.05 54948.60 88888.00 2012-06-06 16:38:21.875 158 12545.20 132.05 54948.60 88888.00 2012-06-06 16:38:22.000 158 12545.15 132.05 54948.55 88888.00 2012-06-06 16:38:22.125 158 12545.23 132.00 54948.53 88888.00 2012-06-06 16:38:22.250 158 12545.23 132.00 54948.53 88888.00 2012-06-06 16:38:22.375 158 12545.30 132.00 54948.55 88888.00 2012-06-06 16:38:22.500 158 12545.35 131.97 54948.50 88888.00 2012-06-06 16:38:22.625 158 12545.38 132.00 54948.53 88888.00 2012-06-06 16:38:22.750 158 12545.40 131.97 54948.50 88888.00 2012-06-06 16:38:22.875 158 12545.45 131.95 54948.47 88888.00 2012-06-06 16:38:23.000 158 12545.40 131.95 54948.47 88888.00 2012-06-06 16:38:23.125 158 12545.40 131.95 54948.47 88888.00 2012-06-06 16:38:23.250 158 12545.42 131.95 54948.45 88888.00 2012-06-06 16:38:23.375 158 12545.42 131.93 54948.40 88888.00 2012-06-06 16:38:23.500 158 12545.42 131.93 54948.40 88888.00 2012-06-06 16:38:23.625 158 12545.48 131.93 54948.35 88888.00 2012-06-06 16:38:23.750 158 12545.48 131.93 54948.38 88888.00 2012-06-06 16:38:23.875 158 12545.55 131.93 54948.38 88888.00 2012-06-06 16:38:24.000 158 12545.60 131.93 54948.32 88888.00 2012-06-06 16:38:24.125 158 12545.65 131.95 54948.38 88888.00 2012-06-06 16:38:24.250 158 12545.62 131.93 54948.32 88888.00 2012-06-06 16:38:24.375 158 12545.65 131.93 54948.28 88888.00 2012-06-06 16:38:24.500 158 12545.65 131.90 54948.28 88888.00 2012-06-06 16:38:24.625 158 12545.65 131.90 54948.32 88888.00 2012-06-06 16:38:24.750 158 12545.70 131.90 54948.30 88888.00 2012-06-06 16:38:24.875 158 12545.70 131.88 54948.30 88888.00 2012-06-06 16:38:25.000 158 12545.80 131.85 54948.28 88888.00 2012-06-06 16:38:25.125 158 12545.88 131.85 54948.28 88888.00 2012-06-06 16:38:25.250 158 12545.90 131.82 54948.25 88888.00 2012-06-06 16:38:25.375 158 12545.92 131.88 54948.22 88888.00 2012-06-06 16:38:25.500 158 12545.95 131.88 54948.22 88888.00 2012-06-06 16:38:25.625 158 12545.98 131.88 54948.20 88888.00 2012-06-06 16:38:25.750 158 12545.98 131.85 54948.15 88888.00 2012-06-06 16:38:25.875 158 12545.98 131.88 54948.15 88888.00 2012-06-06 16:38:26.000 158 12546.00 131.88 54948.12 88888.00 2012-06-06 16:38:26.125 158 12546.02 131.88 54948.12 88888.00 2012-06-06 16:38:26.250 158 12546.02 131.88 54948.15 88888.00 2012-06-06 16:38:26.375 158 12546.10 131.88 54948.12 88888.00 2012-06-06 16:38:26.500 158 12546.10 131.88 54948.12 88888.00 2012-06-06 16:38:26.625 158 12546.15 131.88 54948.12 88888.00 2012-06-06 16:38:26.750 158 12546.17 131.88 54948.12 88888.00 2012-06-06 16:38:26.875 158 12546.15 131.90 54948.10 88888.00 2012-06-06 16:38:27.000 158 12546.10 131.85 54948.10 88888.00 2012-06-06 16:38:27.125 158 12546.12 131.85 54948.07 88888.00 2012-06-06 16:38:27.250 158 12546.15 131.88 54948.10 88888.00 2012-06-06 16:38:27.375 158 12546.17 131.90 54948.07 88888.00 2012-06-06 16:38:27.500 158 12546.15 131.88 54948.10 88888.00 2012-06-06 16:38:27.625 158 12546.12 131.85 54948.10 88888.00 2012-06-06 16:38:27.750 158 12546.20 131.88 54948.10 88888.00 2012-06-06 16:38:27.875 158 12546.25 131.88 54948.05 88888.00 2012-06-06 16:38:28.000 158 12546.23 131.90 54948.03 88888.00 2012-06-06 16:38:28.125 158 12546.25 131.90 54948.07 88888.00 2012-06-06 16:38:28.250 158 12546.25 131.90 54948.03 88888.00 2012-06-06 16:38:28.375 158 12546.33 131.93 54948.05 88888.00 2012-06-06 16:38:28.500 158 12546.35 131.93 54948.03 88888.00 2012-06-06 16:38:28.625 158 12546.38 131.97 54948.00 88888.00 2012-06-06 16:38:28.750 158 12546.35 131.97 54948.00 88888.00 2012-06-06 16:38:28.875 158 12546.33 131.95 54948.00 88888.00 2012-06-06 16:38:29.000 158 12546.38 131.97 54947.97 88888.00 2012-06-06 16:38:29.125 158 12546.42 132.00 54948.00 88888.00 2012-06-06 16:38:29.250 158 12546.35 132.00 54947.97 88888.00 2012-06-06 16:38:29.375 158 12546.38 132.00 54948.00 88888.00 2012-06-06 16:38:29.500 158 12546.40 132.03 54947.95 88888.00 2012-06-06 16:38:29.625 158 12546.45 132.03 54947.95 88888.00 2012-06-06 16:38:29.750 158 12546.48 132.03 54947.95 88888.00 2012-06-06 16:38:29.875 158 12546.40 132.07 54947.95 88888.00 2012-06-06 16:38:30.000 158 12546.40 132.07 54947.93 88888.00 2012-06-06 16:38:30.125 158 12546.40 132.07 54947.93 88888.00 2012-06-06 16:38:30.250 158 12546.40 132.05 54947.93 88888.00 2012-06-06 16:38:30.375 158 12546.45 132.10 54947.90 88888.00 2012-06-06 16:38:30.500 158 12546.42 132.15 54947.93 88888.00 2012-06-06 16:38:30.625 158 12546.45 132.12 54947.93 88888.00 2012-06-06 16:38:30.750 158 12546.42 132.15 54947.93 88888.00 2012-06-06 16:38:30.875 158 12546.35 132.18 54947.93 88888.00 2012-06-06 16:38:31.000 158 12546.35 132.22 54947.90 88888.00 2012-06-06 16:38:31.125 158 12546.40 132.28 54947.90 88888.00 2012-06-06 16:38:31.250 158 12546.42 132.28 54947.90 88888.00 2012-06-06 16:38:31.375 158 12546.48 132.28 54947.90 88888.00 2012-06-06 16:38:31.500 158 12546.45 132.30 54947.88 88888.00 2012-06-06 16:38:31.625 158 12546.45 132.35 54947.90 88888.00 2012-06-06 16:38:31.750 158 12546.42 132.32 54947.90 88888.00 2012-06-06 16:38:31.875 158 12546.38 132.35 54947.90 88888.00 2012-06-06 16:38:32.000 158 12546.42 132.38 54947.90 88888.00 2012-06-06 16:38:32.125 158 12546.45 132.40 54947.90 88888.00 2012-06-06 16:38:32.250 158 12546.40 132.45 54947.88 88888.00 2012-06-06 16:38:32.375 158 12546.38 132.55 54947.90 88888.00 2012-06-06 16:38:32.500 158 12546.35 132.53 54947.90 88888.00 2012-06-06 16:38:32.625 158 12546.35 132.53 54947.88 88888.00 2012-06-06 16:38:32.750 158 12546.35 132.53 54947.90 88888.00 2012-06-06 16:38:32.875 158 12546.35 132.55 54947.88 88888.00 2012-06-06 16:38:33.000 158 12546.30 132.57 54947.85 88888.00 2012-06-06 16:38:33.125 158 12546.25 132.60 54947.90 88888.00 2012-06-06 16:38:33.250 158 12546.15 132.62 54947.93 88888.00 2012-06-06 16:38:33.375 158 12546.17 132.68 54947.95 88888.00 2012-06-06 16:38:33.500 158 12546.15 132.70 54947.95 88888.00 2012-06-06 16:38:33.625 158 12546.12 132.68 54947.90 88888.00 2012-06-06 16:38:33.750 158 12546.05 132.72 54947.90 88888.00 2012-06-06 16:38:33.875 158 12546.05 132.70 54947.88 88888.00 2012-06-06 16:38:34.000 158 12546.02 132.70 54947.90 88888.00 2012-06-06 16:38:34.125 158 12545.95 132.75 54947.88 88888.00 2012-06-06 16:38:34.250 158 12545.88 132.78 54947.90 88888.00 2012-06-06 16:38:34.375 158 12545.90 132.82 54947.90 88888.00 2012-06-06 16:38:34.500 158 12545.85 132.85 54947.90 88888.00 2012-06-06 16:38:34.625 158 12545.75 132.88 54947.90 88888.00 2012-06-06 16:38:34.750 158 12545.70 132.88 54947.90 88888.00 2012-06-06 16:38:34.875 158 12545.67 132.90 54947.90 88888.00 2012-06-06 16:38:35.000 158 12545.67 132.93 54947.93 88888.00 2012-06-06 16:38:35.125 158 12545.62 132.95 54947.95 88888.00 2012-06-06 16:38:35.250 158 12545.58 132.95 54947.90 88888.00 2012-06-06 16:38:35.375 158 12545.62 133.00 54947.93 88888.00 2012-06-06 16:38:35.500 158 12545.65 133.00 54947.90 88888.00 2012-06-06 16:38:35.625 158 12545.60 133.03 54947.90 88888.00 2012-06-06 16:38:35.750 158 12545.52 133.05 54947.90 88888.00 2012-06-06 16:38:35.875 158 12545.52 133.05 54947.88 88888.00 2012-06-06 16:38:36.000 158 12545.45 133.10 54947.90 88888.00 2012-06-06 16:38:36.125 158 12545.35 133.12 54947.90 88888.00 2012-06-06 16:38:36.250 158 12545.30 133.18 54947.93 88888.00 2012-06-06 16:38:36.375 158 12545.25 133.20 54947.93 88888.00 2012-06-06 16:38:36.500 158 12545.25 133.25 54947.93 88888.00 2012-06-06 16:38:36.625 158 12545.27 133.25 54947.93 88888.00 2012-06-06 16:38:36.750 158 12545.25 133.25 54947.88 88888.00 2012-06-06 16:38:36.875 158 12545.20 133.22 54947.90 88888.00 2012-06-06 16:38:37.000 158 12545.20 133.25 54947.90 88888.00 2012-06-06 16:38:37.125 158 12545.15 133.30 54947.90 88888.00 2012-06-06 16:38:37.250 158 12545.10 133.30 54947.93 88888.00 2012-06-06 16:38:37.375 158 12545.12 133.35 54947.93 88888.00 2012-06-06 16:38:37.500 158 12545.08 133.38 54947.90 88888.00 2012-06-06 16:38:37.625 158 12545.05 133.38 54947.90 88888.00 2012-06-06 16:38:37.750 158 12545.05 133.38 54947.90 88888.00 2012-06-06 16:38:37.875 158 12545.02 133.43 54947.90 88888.00 2012-06-06 16:38:38.000 158 12544.95 133.45 54947.93 88888.00 2012-06-06 16:38:38.125 158 12544.95 133.47 54947.93 88888.00 2012-06-06 16:38:38.250 158 12544.85 133.45 54947.90 88888.00 2012-06-06 16:38:38.375 158 12544.85 133.47 54947.90 88888.00 2012-06-06 16:38:38.500 158 12544.80 133.47 54947.90 88888.00 2012-06-06 16:38:38.625 158 12544.80 133.53 54947.90 88888.00 2012-06-06 16:38:38.750 158 12544.77 133.53 54947.90 88888.00 2012-06-06 16:38:38.875 158 12544.70 133.55 54947.88 88888.00 2012-06-06 16:38:39.000 158 12544.67 133.57 54947.88 88888.00 2012-06-06 16:38:39.125 158 12544.62 133.57 54947.88 88888.00 2012-06-06 16:38:39.250 158 12544.58 133.57 54947.90 88888.00 2012-06-06 16:38:39.375 158 12544.67 133.60 54947.93 88888.00 2012-06-06 16:38:39.500 158 12544.65 133.57 54947.88 88888.00 2012-06-06 16:38:39.625 158 12544.62 133.55 54947.85 88888.00 2012-06-06 16:38:39.750 158 12544.60 133.57 54947.88 88888.00 2012-06-06 16:38:39.875 158 12544.55 133.60 54947.90 88888.00 2012-06-06 16:38:40.000 158 12544.52 133.57 54947.90 88888.00 2012-06-06 16:38:40.125 158 12544.48 133.60 54947.93 88888.00 2012-06-06 16:38:40.250 158 12544.38 133.60 54947.90 88888.00 2012-06-06 16:38:40.375 158 12544.40 133.62 54947.93 88888.00 2012-06-06 16:38:40.500 158 12544.40 133.62 54947.90 88888.00 2012-06-06 16:38:40.625 158 12544.42 133.62 54947.93 88888.00 2012-06-06 16:38:40.750 158 12544.40 133.65 54947.93 88888.00 2012-06-06 16:38:40.875 158 12544.38 133.68 54947.93 88888.00 2012-06-06 16:38:41.000 158 12544.33 133.68 54947.93 88888.00 2012-06-06 16:38:41.125 158 12544.30 133.68 54947.93 88888.00 2012-06-06 16:38:41.250 158 12544.38 133.70 54947.90 88888.00 2012-06-06 16:38:41.375 158 12544.40 133.75 54947.90 88888.00 2012-06-06 16:38:41.500 158 12544.35 133.72 54947.85 88888.00 2012-06-06 16:38:41.625 158 12544.30 133.75 54947.82 88888.00 2012-06-06 16:38:41.750 158 12544.33 133.75 54947.82 88888.00 2012-06-06 16:38:41.875 158 12544.33 133.78 54947.85 88888.00 2012-06-06 16:38:42.000 158 12544.30 133.78 54947.82 88888.00 2012-06-06 16:38:42.125 158 12544.20 133.78 54947.82 88888.00 2012-06-06 16:38:42.250 158 12544.17 133.78 54947.85 88888.00 2012-06-06 16:38:42.375 158 12544.25 133.80 54947.85 88888.00 2012-06-06 16:38:42.500 158 12544.23 133.80 54947.82 88888.00 2012-06-06 16:38:42.625 158 12544.23 133.80 54947.82 88888.00 2012-06-06 16:38:42.750 158 12544.20 133.80 54947.85 88888.00 2012-06-06 16:38:42.875 158 12544.17 133.78 54947.85 88888.00 2012-06-06 16:38:43.000 158 12544.17 133.72 54947.80 88888.00 2012-06-06 16:38:43.125 158 12544.20 133.78 54947.80 88888.00 2012-06-06 16:38:43.250 158 12544.20 133.78 54947.80 88888.00 2012-06-06 16:38:43.375 158 12544.15 133.80 54947.85 88888.00 2012-06-06 16:38:43.500 158 12544.15 133.80 54947.82 88888.00 2012-06-06 16:38:43.625 158 12544.15 133.80 54947.85 88888.00 2012-06-06 16:38:43.750 158 12544.15 133.82 54947.82 88888.00 2012-06-06 16:38:43.875 158 12544.08 133.80 54947.82 88888.00 2012-06-06 16:38:44.000 158 12544.08 133.82 54947.78 88888.00 2012-06-06 16:38:44.125 158 12544.08 133.80 54947.78 88888.00 2012-06-06 16:38:44.250 158 12544.08 133.80 54947.82 88888.00 2012-06-06 16:38:44.375 158 12544.08 133.80 54947.82 88888.00 2012-06-06 16:38:44.500 158 12544.10 133.78 54947.80 88888.00 2012-06-06 16:38:44.625 158 12544.12 133.78 54947.80 88888.00 2012-06-06 16:38:44.750 158 12544.12 133.75 54947.80 88888.00 2012-06-06 16:38:44.875 158 12544.08 133.80 54947.82 88888.00 2012-06-06 16:38:45.000 158 12544.08 133.75 54947.78 88888.00 2012-06-06 16:38:45.125 158 12544.08 133.72 54947.80 88888.00 2012-06-06 16:38:45.250 158 12544.05 133.70 54947.80 88888.00 2012-06-06 16:38:45.375 158 12544.05 133.72 54947.82 88888.00 2012-06-06 16:38:45.500 158 12544.05 133.75 54947.80 88888.00 2012-06-06 16:38:45.625 158 12544.02 133.72 54947.82 88888.00 2012-06-06 16:38:45.750 158 12544.00 133.72 54947.80 88888.00 2012-06-06 16:38:45.875 158 12544.02 133.72 54947.78 88888.00 2012-06-06 16:38:46.000 158 12544.08 133.68 54947.80 88888.00 2012-06-06 16:38:46.125 158 12544.08 133.70 54947.82 88888.00 2012-06-06 16:38:46.250 158 12544.08 133.68 54947.82 88888.00 2012-06-06 16:38:46.375 158 12544.05 133.68 54947.80 88888.00 2012-06-06 16:38:46.500 158 12544.02 133.68 54947.78 88888.00 2012-06-06 16:38:46.625 158 12543.98 133.65 54947.80 88888.00 2012-06-06 16:38:46.750 158 12544.00 133.62 54947.78 88888.00 2012-06-06 16:38:46.875 158 12544.02 133.65 54947.80 88888.00 2012-06-06 16:38:47.000 158 12543.98 133.65 54947.80 88888.00 2012-06-06 16:38:47.125 158 12543.92 133.62 54947.78 88888.00 2012-06-06 16:38:47.250 158 12543.90 133.57 54947.78 88888.00 2012-06-06 16:38:47.375 158 12543.92 133.60 54947.78 88888.00 2012-06-06 16:38:47.500 158 12543.88 133.57 54947.78 88888.00 2012-06-06 16:38:47.625 158 12543.83 133.57 54947.78 88888.00 2012-06-06 16:38:47.750 158 12543.88 133.57 54947.75 88888.00 2012-06-06 16:38:47.875 158 12543.95 133.60 54947.72 88888.00 2012-06-06 16:38:48.000 158 12543.95 133.60 54947.72 88888.00 2012-06-06 16:38:48.125 158 12543.92 133.57 54947.75 88888.00 2012-06-06 16:38:48.250 158 12543.83 133.55 54947.75 88888.00 2012-06-06 16:38:48.375 158 12543.83 133.57 54947.78 88888.00 2012-06-06 16:38:48.500 158 12543.83 133.55 54947.78 88888.00 2012-06-06 16:38:48.625 158 12543.80 133.55 54947.72 88888.00 2012-06-06 16:38:48.750 158 12543.85 133.55 54947.72 88888.00 2012-06-06 16:38:48.875 158 12543.88 133.53 54947.72 88888.00 2012-06-06 16:38:49.000 158 12543.90 133.53 54947.72 88888.00 2012-06-06 16:38:49.125 158 12543.75 133.50 54947.72 88888.00 2012-06-06 16:38:49.250 158 12543.73 133.50 54947.72 88888.00 2012-06-06 16:38:49.375 158 12543.73 133.53 54947.72 88888.00 2012-06-06 16:38:49.500 158 12543.75 133.50 54947.72 88888.00 2012-06-06 16:38:49.625 158 12543.77 133.47 54947.70 88888.00 2012-06-06 16:38:49.750 158 12543.73 133.53 54947.72 88888.00 2012-06-06 16:38:49.875 158 12543.75 133.50 54947.72 88888.00 2012-06-06 16:38:50.000 158 12543.73 133.45 54947.70 88888.00 2012-06-06 16:38:50.125 158 12543.62 133.47 54947.72 88888.00 2012-06-06 16:38:50.250 158 12543.58 133.43 54947.72 88888.00 2012-06-06 16:38:50.375 158 12543.55 133.45 54947.70 88888.00 2012-06-06 16:38:50.500 158 12543.58 133.43 54947.65 88888.00 2012-06-06 16:38:50.625 158 12543.60 133.40 54947.70 88888.00 2012-06-06 16:38:50.750 158 12543.50 133.38 54947.70 88888.00 2012-06-06 16:38:50.875 158 12543.45 133.38 54947.68 88888.00 2012-06-06 16:38:51.000 158 12543.45 133.38 54947.68 88888.00 2012-06-06 16:38:51.125 158 12543.45 133.38 54947.65 88888.00 2012-06-06 16:38:51.250 158 12543.40 133.35 54947.68 88888.00 2012-06-06 16:38:51.375 158 12543.38 133.40 54947.72 88888.00 2012-06-06 16:38:51.500 158 12543.35 133.35 54947.70 88888.00 2012-06-06 16:38:51.625 158 12543.38 133.30 54947.65 88888.00 2012-06-06 16:38:51.750 158 12543.33 133.30 54947.68 88888.00 2012-06-06 16:38:51.875 158 12543.25 133.32 54947.68 88888.00 2012-06-06 16:38:52.000 158 12543.20 133.32 54947.68 88888.00 2012-06-06 16:38:52.125 158 12543.20 133.32 54947.68 88888.00 2012-06-06 16:38:52.250 158 12543.20 133.28 54947.65 88888.00 2012-06-06 16:38:52.375 158 12543.17 133.28 54947.65 88888.00 2012-06-06 16:38:52.500 158 12543.20 133.28 54947.65 88888.00 2012-06-06 16:38:52.625 158 12543.12 133.28 54947.65 88888.00 2012-06-06 16:38:52.750 158 12543.02 133.25 54947.62 88888.00 2012-06-06 16:38:52.875 158 12543.02 133.22 54947.62 88888.00 2012-06-06 16:38:53.000 158 12543.08 133.25 54947.62 88888.00 2012-06-06 16:38:53.125 158 12543.10 133.28 54947.65 88888.00 2012-06-06 16:38:53.250 158 12543.00 133.25 54947.65 88888.00 2012-06-06 16:38:53.375 158 12542.98 133.25 54947.62 88888.00 2012-06-06 16:38:53.500 158 12542.92 133.25 54947.62 88888.00 2012-06-06 16:38:53.625 158 12542.80 133.28 54947.55 88888.00 2012-06-06 16:38:53.750 158 12542.75 133.28 54947.53 88888.00 2012-06-06 16:38:53.875 158 12542.75 133.25 54947.55 88888.00 2012-06-06 16:38:54.000 158 12542.73 133.25 54947.53 88888.00 2012-06-06 16:38:54.125 158 12542.60 133.22 54947.53 88888.00 2012-06-06 16:38:54.250 158 12542.58 133.20 54947.53 88888.00 2012-06-06 16:38:54.375 158 12542.58 133.20 54947.53 88888.00 2012-06-06 16:38:54.500 158 12542.60 133.22 54947.50 88888.00 2012-06-06 16:38:54.625 158 12542.60 133.22 54947.50 88888.00 2012-06-06 16:38:54.750 158 12542.62 133.22 54947.50 88888.00 2012-06-06 16:38:54.875 158 12542.58 133.25 54947.47 88888.00 2012-06-06 16:38:55.000 158 12542.58 133.20 54947.47 88888.00 2012-06-06 16:38:55.125 158 12542.58 133.20 54947.50 88888.00 2012-06-06 16:38:55.250 158 12542.55 133.22 54947.50 88888.00 2012-06-06 16:38:55.375 158 12542.50 133.25 54947.45 88888.00 2012-06-06 16:38:55.500 158 12542.50 133.25 54947.45 88888.00 2012-06-06 16:38:55.625 158 12542.52 133.28 54947.45 88888.00 2012-06-06 16:38:55.750 158 12542.50 133.28 54947.45 88888.00 2012-06-06 16:38:55.875 158 12542.48 133.28 54947.43 88888.00 2012-06-06 16:38:56.000 158 12542.45 133.30 54947.40 88888.00 2012-06-06 16:38:56.125 158 12542.45 133.32 54947.40 88888.00 2012-06-06 16:38:56.250 158 12542.38 133.32 54947.40 88888.00 2012-06-06 16:38:56.375 158 12542.33 133.32 54947.40 88888.00 2012-06-06 16:38:56.500 158 12542.27 133.32 54947.38 88888.00 2012-06-06 16:38:56.625 158 12542.30 133.32 54947.35 88888.00 2012-06-06 16:38:56.750 158 12542.27 133.32 54947.35 88888.00 2012-06-06 16:38:56.875 158 12542.25 133.35 54947.38 88888.00 2012-06-06 16:38:57.000 158 12542.20 133.38 54947.38 88888.00 2012-06-06 16:38:57.125 158 12542.20 133.43 54947.38 88888.00 2012-06-06 16:38:57.250 158 12542.20 133.43 54947.35 88888.00 2012-06-06 16:38:57.375 158 12542.17 133.43 54947.35 88888.00 2012-06-06 16:38:57.500 158 12542.08 133.45 54947.32 88888.00 2012-06-06 16:38:57.625 158 12542.05 133.45 54947.32 88888.00 2012-06-06 16:38:57.750 158 12542.00 133.45 54947.35 88888.00 2012-06-06 16:38:57.875 158 12542.08 133.47 54947.35 88888.00 2012-06-06 16:38:58.000 158 12542.10 133.47 54947.30 88888.00 2012-06-06 16:38:58.125 158 12542.10 133.50 54947.30 88888.00 2012-06-06 16:38:58.250 158 12542.10 133.55 54947.35 88888.00 2012-06-06 16:38:58.375 158 12542.10 133.57 54947.35 88888.00 2012-06-06 16:38:58.500 158 12542.00 133.55 54947.32 88888.00 2012-06-06 16:38:58.625 158 12542.00 133.57 54947.28 88888.00 2012-06-06 16:38:58.750 158 12542.02 133.60 54947.25 88888.00 2012-06-06 16:38:58.875 158 12541.98 133.60 54947.28 88888.00 2012-06-06 16:38:59.000 158 12541.90 133.60 54947.28 88888.00 2012-06-06 16:38:59.125 158 12541.95 133.65 54947.25 88888.00 2012-06-06 16:38:59.250 158 12541.92 133.65 54947.20 88888.00 2012-06-06 16:38:59.375 158 12541.90 133.68 54947.22 88888.00 2012-06-06 16:38:59.500 158 12541.90 133.72 54947.22 88888.00 2012-06-06 16:38:59.625 158 12541.90 133.75 54947.20 88888.00 2012-06-06 16:38:59.750 158 12541.85 133.78 54947.18 88888.00 2012-06-06 16:38:59.875 158 12541.83 133.78 54947.18 88888.00 2012-06-06 16:39:00.000 158 12541.75 133.80 54947.18 88888.00 2012-06-06 16:39:00.125 158 12541.73 133.85 54947.15 88888.00 2012-06-06 16:39:00.250 158 12541.67 133.88 54947.15 88888.00 2012-06-06 16:39:00.375 158 12541.67 133.90 54947.12 88888.00 2012-06-06 16:39:00.500 158 12541.65 133.90 54947.12 88888.00 2012-06-06 16:39:00.625 158 12541.70 133.90 54947.07 88888.00 2012-06-06 16:39:00.750 158 12541.70 133.93 54947.10 88888.00 2012-06-06 16:39:00.875 158 12541.65 133.93 54947.10 88888.00 2012-06-06 16:39:01.000 158 12541.60 133.95 54947.10 88888.00 2012-06-06 16:39:01.125 158 12541.60 134.00 54947.10 88888.00 2012-06-06 16:39:01.250 158 12541.55 134.03 54947.07 88888.00 2012-06-06 16:39:01.375 158 12541.58 134.05 54947.05 88888.00 2012-06-06 16:39:01.500 158 12541.60 134.07 54947.07 88888.00 2012-06-06 16:39:01.625 158 12541.65 134.15 54947.05 88888.00 2012-06-06 16:39:01.750 158 12541.62 134.12 54947.00 88888.00 2012-06-06 16:39:01.875 158 12541.55 134.20 54946.95 88888.00 2012-06-06 16:39:02.000 158 12541.58 134.18 54946.97 88888.00 2012-06-06 16:39:02.125 158 12541.55 134.20 54947.00 88888.00 2012-06-06 16:39:02.250 158 12541.50 134.28 54947.00 88888.00 2012-06-06 16:39:02.375 158 12541.50 134.32 54946.95 88888.00 2012-06-06 16:39:02.500 158 12541.48 134.30 54946.90 88888.00 2012-06-06 16:39:02.625 158 12541.48 134.32 54946.90 88888.00 2012-06-06 16:39:02.750 158 12541.50 134.38 54946.90 88888.00 2012-06-06 16:39:02.875 158 12541.50 134.38 54946.88 88888.00 2012-06-06 16:39:03.000 158 12541.55 134.35 54946.88 88888.00 2012-06-06 16:39:03.125 158 12541.52 134.40 54946.90 88888.00 2012-06-06 16:39:03.250 158 12541.52 134.43 54946.93 88888.00 2012-06-06 16:39:03.375 158 12541.52 134.45 54946.90 88888.00 2012-06-06 16:39:03.500 158 12541.50 134.45 54946.90 88888.00 2012-06-06 16:39:03.625 158 12541.45 134.45 54946.88 88888.00 2012-06-06 16:39:03.750 158 12541.45 134.45 54946.85 88888.00 2012-06-06 16:39:03.875 158 12541.50 134.50 54946.85 88888.00 2012-06-06 16:39:04.000 158 12541.55 134.53 54946.82 88888.00 2012-06-06 16:39:04.125 158 12541.50 134.53 54946.85 88888.00 2012-06-06 16:39:04.250 158 12541.42 134.57 54946.85 88888.00 2012-06-06 16:39:04.375 158 12541.40 134.60 54946.82 88888.00 2012-06-06 16:39:04.500 158 12541.40 134.65 54946.85 88888.00 2012-06-06 16:39:04.625 158 12541.42 134.70 54946.82 88888.00 2012-06-06 16:39:04.750 158 12541.45 134.72 54946.82 88888.00 2012-06-06 16:39:04.875 158 12541.35 134.72 54946.78 88888.00 2012-06-06 16:39:05.000 158 12541.30 134.70 54946.75 88888.00 2012-06-06 16:39:05.125 158 12541.33 134.75 54946.72 88888.00 2012-06-06 16:39:05.250 158 12541.25 134.78 54946.75 88888.00 2012-06-06 16:39:05.375 158 12541.20 134.82 54946.75 88888.00 2012-06-06 16:39:05.500 158 12541.25 134.88 54946.75 88888.00 2012-06-06 16:39:05.625 158 12541.33 134.90 54946.75 88888.00 2012-06-06 16:39:05.750 158 12541.33 134.95 54946.70 88888.00 2012-06-06 16:39:05.875 158 12541.25 134.93 54946.70 88888.00 2012-06-06 16:39:06.000 158 12541.17 134.95 54946.68 88888.00 2012-06-06 16:39:06.125 158 12541.17 135.00 54946.68 88888.00 2012-06-06 16:39:06.250 158 12541.23 135.00 54946.70 88888.00 2012-06-06 16:39:06.375 158 12541.20 135.03 54946.70 88888.00 2012-06-06 16:39:06.500 158 12541.15 135.05 54946.68 88888.00 2012-06-06 16:39:06.625 158 12541.12 135.03 54946.65 88888.00 2012-06-06 16:39:06.750 158 12541.10 135.03 54946.65 88888.00 2012-06-06 16:39:06.875 158 12541.02 135.07 54946.65 88888.00 2012-06-06 16:39:07.000 158 12541.08 135.12 54946.68 88888.00 2012-06-06 16:39:07.125 158 12541.10 135.15 54946.62 88888.00 2012-06-06 16:39:07.250 158 12541.12 135.15 54946.60 88888.00 2012-06-06 16:39:07.375 158 12541.15 135.18 54946.60 88888.00 2012-06-06 16:39:07.500 158 12541.10 135.18 54946.62 88888.00 2012-06-06 16:39:07.625 158 12541.10 135.20 54946.60 88888.00 2012-06-06 16:39:07.750 158 12541.10 135.20 54946.60 88888.00 2012-06-06 16:39:07.875 158 12541.08 135.20 54946.60 88888.00 2012-06-06 16:39:08.000 158 12541.00 135.25 54946.57 88888.00 2012-06-06 16:39:08.125 158 12540.95 135.28 54946.57 88888.00 2012-06-06 16:39:08.250 158 12540.95 135.28 54946.55 88888.00 2012-06-06 16:39:08.375 158 12540.98 135.30 54946.55 88888.00 2012-06-06 16:39:08.500 158 12540.95 135.30 54946.55 88888.00 2012-06-06 16:39:08.625 158 12540.95 135.35 54946.55 88888.00 2012-06-06 16:39:08.750 158 12540.92 135.35 54946.55 88888.00 2012-06-06 16:39:08.875 158 12540.88 135.38 54946.55 88888.00 2012-06-06 16:39:09.000 158 12540.80 135.35 54946.50 88888.00 2012-06-06 16:39:09.125 158 12540.75 135.40 54946.50 88888.00 2012-06-06 16:39:09.250 158 12540.77 135.38 54946.50 88888.00 2012-06-06 16:39:09.375 158 12540.80 135.38 54946.47 88888.00 2012-06-06 16:39:09.500 158 12540.80 135.40 54946.50 88888.00 2012-06-06 16:39:09.625 158 12540.80 135.40 54946.50 88888.00 2012-06-06 16:39:09.750 158 12540.75 135.40 54946.45 88888.00 2012-06-06 16:39:09.875 158 12540.70 135.40 54946.47 88888.00 2012-06-06 16:39:10.000 158 12540.70 135.45 54946.45 88888.00 2012-06-06 16:39:10.125 158 12540.70 135.47 54946.47 88888.00 2012-06-06 16:39:10.250 158 12540.60 135.47 54946.47 88888.00 2012-06-06 16:39:10.375 158 12540.58 135.45 54946.47 88888.00 2012-06-06 16:39:10.500 158 12540.55 135.47 54946.45 88888.00 2012-06-06 16:39:10.625 158 12540.62 135.53 54946.47 88888.00 2012-06-06 16:39:10.750 158 12540.58 135.53 54946.45 88888.00 2012-06-06 16:39:10.875 158 12540.55 135.50 54946.45 88888.00 2012-06-06 16:39:11.000 158 12540.58 135.47 54946.43 88888.00 2012-06-06 16:39:11.125 158 12540.62 135.53 54946.43 88888.00 2012-06-06 16:39:11.250 158 12540.58 135.57 54946.43 88888.00 2012-06-06 16:39:11.375 158 12540.60 135.57 54946.40 88888.00 2012-06-06 16:39:11.500 158 12540.62 135.62 54946.38 88888.00 2012-06-06 16:39:11.625 158 12540.60 135.60 54946.38 88888.00 2012-06-06 16:39:11.750 158 12540.60 135.60 54946.35 88888.00 2012-06-06 16:39:11.875 158 12540.55 135.62 54946.32 88888.00 2012-06-06 16:39:12.000 158 12540.50 135.65 54946.32 88888.00 2012-06-06 16:39:12.125 158 12540.55 135.65 54946.35 88888.00 2012-06-06 16:39:12.250 158 12540.58 135.68 54946.35 88888.00 2012-06-06 16:39:12.375 158 12540.52 135.68 54946.32 88888.00 2012-06-06 16:39:12.500 158 12540.45 135.65 54946.30 88888.00 2012-06-06 16:39:12.625 158 12540.35 135.68 54946.30 88888.00 2012-06-06 16:39:12.750 158 12540.35 135.65 54946.30 88888.00 2012-06-06 16:39:12.875 158 12540.38 135.68 54946.28 88888.00 2012-06-06 16:39:13.000 158 12540.40 135.70 54946.25 88888.00 2012-06-06 16:39:13.125 158 12540.42 135.72 54946.28 88888.00 2012-06-06 16:39:13.250 158 12540.42 135.72 54946.30 88888.00 2012-06-06 16:39:13.375 158 12540.38 135.68 54946.25 88888.00 2012-06-06 16:39:13.500 158 12540.35 135.68 54946.25 88888.00 2012-06-06 16:39:13.625 158 12540.38 135.68 54946.28 88888.00 2012-06-06 16:39:13.750 158 12540.38 135.72 54946.25 88888.00 2012-06-06 16:39:13.875 158 12540.42 135.72 54946.22 88888.00 2012-06-06 16:39:14.000 158 12540.45 135.70 54946.18 88888.00 2012-06-06 16:39:14.125 158 12540.42 135.75 54946.22 88888.00 2012-06-06 16:39:14.250 158 12540.40 135.75 54946.22 88888.00 2012-06-06 16:39:14.375 158 12540.40 135.78 54946.22 88888.00 2012-06-06 16:39:14.500 158 12540.40 135.78 54946.20 88888.00 2012-06-06 16:39:14.625 158 12540.45 135.80 54946.15 88888.00 2012-06-06 16:39:14.750 158 12540.42 135.80 54946.12 88888.00 2012-06-06 16:39:14.875 158 12540.38 135.80 54946.15 88888.00 2012-06-06 16:39:15.000 158 12540.38 135.78 54946.10 88888.00 2012-06-06 16:39:15.125 158 12540.35 135.82 54946.15 88888.00 2012-06-06 16:39:15.250 158 12540.33 135.80 54946.12 88888.00 2012-06-06 16:39:15.375 158 12540.38 135.82 54946.10 88888.00 2012-06-06 16:39:15.500 158 12540.40 135.85 54946.12 88888.00 2012-06-06 16:39:15.625 158 12540.40 135.88 54946.10 88888.00 2012-06-06 16:39:15.750 158 12540.40 135.85 54946.10 88888.00 2012-06-06 16:39:15.875 158 12540.45 135.82 54946.10 88888.00 2012-06-06 16:39:16.000 158 12540.40 135.82 54946.10 88888.00 2012-06-06 16:39:16.125 158 12540.33 135.80 54946.07 88888.00 2012-06-06 16:39:16.250 158 12540.27 135.82 54946.07 88888.00 2012-06-06 16:39:16.375 158 12540.30 135.82 54946.07 88888.00 2012-06-06 16:39:16.500 158 12540.40 135.82 54946.05 88888.00 2012-06-06 16:39:16.625 158 12540.38 135.82 54946.05 88888.00 2012-06-06 16:39:16.750 158 12540.38 135.85 54946.05 88888.00 2012-06-06 16:39:16.875 158 12540.33 135.90 54946.00 88888.00 2012-06-06 16:39:17.000 158 12540.30 135.93 54945.97 88888.00 2012-06-06 16:39:17.125 158 12540.30 135.90 54946.00 88888.00 2012-06-06 16:39:17.250 158 12540.25 135.90 54946.00 88888.00 2012-06-06 16:39:17.375 158 12540.23 135.93 54945.97 88888.00 2012-06-06 16:39:17.500 158 12540.20 135.95 54945.95 88888.00 2012-06-06 16:39:17.625 158 12540.23 135.95 54945.93 88888.00 2012-06-06 16:39:17.750 158 12540.27 136.00 54945.93 88888.00 2012-06-06 16:39:17.875 158 12540.38 136.00 54945.93 88888.00 2012-06-06 16:39:18.000 158 12540.38 136.03 54945.93 88888.00 2012-06-06 16:39:18.125 158 12540.27 136.05 54945.90 88888.00 2012-06-06 16:39:18.250 158 12540.25 136.03 54945.90 88888.00 2012-06-06 16:39:18.375 158 12540.33 136.03 54945.90 88888.00 2012-06-06 16:39:18.500 158 12540.35 136.00 54945.85 88888.00 2012-06-06 16:39:18.625 158 12540.38 136.05 54945.85 88888.00 2012-06-06 16:39:18.750 158 12540.35 136.10 54945.85 88888.00 2012-06-06 16:39:18.875 158 12540.23 136.10 54945.85 88888.00 2012-06-06 16:39:19.000 158 12540.23 136.10 54945.85 88888.00 2012-06-06 16:39:19.125 158 12540.25 136.12 54945.88 88888.00 2012-06-06 16:39:19.250 158 12540.30 136.07 54945.82 88888.00 2012-06-06 16:39:19.375 158 12540.30 136.12 54945.80 88888.00 2012-06-06 16:39:19.500 158 12540.30 136.15 54945.82 88888.00 2012-06-06 16:39:19.625 158 12540.25 136.12 54945.80 88888.00 2012-06-06 16:39:19.750 158 12540.20 136.12 54945.80 88888.00 2012-06-06 16:39:19.875 158 12540.17 136.12 54945.80 88888.00 2012-06-06 16:39:20.000 158 12540.20 136.15 54945.75 88888.00 2012-06-06 16:39:20.125 158 12540.20 136.18 54945.78 88888.00 2012-06-06 16:39:20.250 158 12540.12 136.18 54945.78 88888.00 2012-06-06 16:39:20.375 158 12540.12 136.18 54945.75 88888.00 2012-06-06 16:39:20.500 158 12540.08 136.18 54945.75 88888.00 2012-06-06 16:39:20.625 158 12540.08 136.20 54945.78 88888.00 2012-06-06 16:39:20.750 158 12540.05 136.25 54945.78 88888.00 2012-06-06 16:39:20.875 158 12540.08 136.30 54945.75 88888.00 2012-06-06 16:39:21.000 158 12540.02 136.25 54945.75 88888.00 2012-06-06 16:39:21.125 158 12539.98 136.22 54945.75 88888.00 2012-06-06 16:39:21.250 158 12539.95 136.22 54945.78 88888.00 2012-06-06 16:39:21.375 158 12540.00 136.22 54945.78 88888.00 2012-06-06 16:39:21.500 158 12540.05 136.22 54945.75 88888.00 2012-06-06 16:39:21.625 158 12540.05 136.25 54945.75 88888.00 2012-06-06 16:39:21.750 158 12540.00 136.25 54945.78 88888.00 2012-06-06 16:39:21.875 158 12539.95 136.28 54945.75 88888.00 2012-06-06 16:39:22.000 158 12539.95 136.30 54945.78 88888.00 2012-06-06 16:39:22.125 158 12539.90 136.30 54945.80 88888.00 2012-06-06 16:39:22.250 158 12539.90 136.28 54945.78 88888.00 2012-06-06 16:39:22.375 158 12539.90 136.32 54945.78 88888.00 2012-06-06 16:39:22.500 158 12539.88 136.35 54945.75 88888.00 2012-06-06 16:39:22.625 158 12539.88 136.32 54945.75 88888.00 2012-06-06 16:39:22.750 158 12539.80 136.32 54945.72 88888.00 2012-06-06 16:39:22.875 158 12539.73 136.32 54945.72 88888.00 2012-06-06 16:39:23.000 158 12539.73 136.35 54945.70 88888.00 2012-06-06 16:39:23.125 158 12539.77 136.32 54945.72 88888.00 2012-06-06 16:39:23.250 158 12539.67 136.32 54945.72 88888.00 2012-06-06 16:39:23.375 158 12539.62 136.35 54945.72 88888.00 2012-06-06 16:39:23.500 158 12539.60 136.38 54945.70 88888.00 2012-06-06 16:39:23.625 158 12539.60 136.38 54945.72 88888.00 2012-06-06 16:39:23.750 158 12539.58 136.40 54945.72 88888.00 2012-06-06 16:39:23.875 158 12539.55 136.45 54945.75 88888.00 2012-06-06 16:39:24.000 158 12539.50 136.43 54945.72 88888.00 2012-06-06 16:39:24.125 158 12539.42 136.38 54945.75 88888.00 2012-06-06 16:39:24.250 158 12539.38 136.38 54945.75 88888.00 2012-06-06 16:39:24.375 158 12539.33 136.45 54945.75 88888.00 2012-06-06 16:39:24.500 158 12539.33 136.47 54945.75 88888.00 2012-06-06 16:39:24.625 158 12539.30 136.53 54945.75 88888.00 2012-06-06 16:39:24.750 158 12539.27 136.50 54945.75 88888.00 2012-06-06 16:39:24.875 158 12539.27 136.50 54945.72 88888.00 2012-06-06 16:39:25.000 158 12539.30 136.50 54945.75 88888.00 2012-06-06 16:39:25.125 158 12539.27 136.53 54945.75 88888.00 2012-06-06 16:39:25.250 158 12539.15 136.55 54945.75 88888.00 2012-06-06 16:39:25.375 158 12539.10 136.57 54945.72 88888.00 2012-06-06 16:39:25.500 158 12539.05 136.55 54945.72 88888.00 2012-06-06 16:39:25.625 158 12539.00 136.53 54945.72 88888.00 2012-06-06 16:39:25.750 158 12538.98 136.55 54945.72 88888.00 2012-06-06 16:39:25.875 158 12538.95 136.57 54945.75 88888.00 2012-06-06 16:39:26.000 158 12538.92 136.60 54945.75 88888.00 2012-06-06 16:39:26.125 158 12538.83 136.60 54945.75 88888.00 2012-06-06 16:39:26.250 158 12538.75 136.60 54945.75 88888.00 2012-06-06 16:39:26.375 158 12538.80 136.60 54945.72 88888.00 2012-06-06 16:39:26.500 158 12538.77 136.62 54945.75 88888.00 2012-06-06 16:39:26.625 158 12538.75 136.65 54945.75 88888.00 2012-06-06 16:39:26.750 158 12538.70 136.62 54945.70 88888.00 2012-06-06 16:39:26.875 158 12538.65 136.60 54945.70 88888.00 2012-06-06 16:39:27.000 158 12538.65 136.62 54945.72 88888.00 2012-06-06 16:39:27.125 158 12538.65 136.62 54945.72 88888.00 2012-06-06 16:39:27.250 158 12538.65 136.62 54945.75 88888.00 2012-06-06 16:39:27.375 158 12538.62 136.62 54945.75 88888.00 2012-06-06 16:39:27.500 158 12538.60 136.62 54945.75 88888.00 2012-06-06 16:39:27.625 158 12538.55 136.68 54945.78 88888.00 2012-06-06 16:39:27.750 158 12538.48 136.65 54945.75 88888.00 2012-06-06 16:39:27.875 158 12538.48 136.65 54945.78 88888.00 2012-06-06 16:39:28.000 158 12538.40 136.65 54945.78 88888.00 2012-06-06 16:39:28.125 158 12538.35 136.65 54945.78 88888.00 2012-06-06 16:39:28.250 158 12538.38 136.65 54945.80 88888.00 2012-06-06 16:39:28.375 158 12538.35 136.68 54945.78 88888.00 2012-06-06 16:39:28.500 158 12538.35 136.68 54945.78 88888.00 2012-06-06 16:39:28.625 158 12538.30 136.68 54945.80 88888.00 2012-06-06 16:39:28.750 158 12538.33 136.70 54945.80 88888.00 2012-06-06 16:39:28.875 158 12538.30 136.72 54945.80 88888.00 2012-06-06 16:39:29.000 158 12538.23 136.68 54945.78 88888.00 2012-06-06 16:39:29.125 158 12538.12 136.70 54945.78 88888.00 2012-06-06 16:39:29.250 158 12538.02 136.70 54945.78 88888.00 2012-06-06 16:39:29.375 158 12538.00 136.72 54945.78 88888.00 2012-06-06 16:39:29.500 158 12537.98 136.78 54945.75 88888.00 2012-06-06 16:39:29.625 158 12538.00 136.78 54945.72 88888.00 2012-06-06 16:39:29.750 158 12538.00 136.78 54945.72 88888.00 2012-06-06 16:39:29.875 158 12537.95 136.78 54945.75 88888.00 2012-06-06 16:39:30.000 158 12537.95 136.80 54945.72 88888.00 2012-06-06 16:39:30.125 158 12537.98 136.80 54945.75 88888.00 2012-06-06 16:39:30.250 158 12537.92 136.82 54945.75 88888.00 2012-06-06 16:39:30.375 158 12537.88 136.80 54945.72 88888.00 2012-06-06 16:39:30.500 158 12537.83 136.82 54945.72 88888.00 2012-06-06 16:39:30.625 158 12537.83 136.85 54945.75 88888.00 2012-06-06 16:39:30.750 158 12537.80 136.88 54945.75 88888.00 2012-06-06 16:39:30.875 158 12537.80 136.88 54945.72 88888.00 2012-06-06 16:39:31.000 158 12537.80 136.88 54945.72 88888.00 2012-06-06 16:39:31.125 158 12537.77 136.90 54945.72 88888.00 2012-06-06 16:39:31.250 158 12537.70 136.90 54945.72 88888.00 2012-06-06 16:39:31.375 158 12537.70 136.93 54945.72 88888.00 2012-06-06 16:39:31.500 158 12537.67 136.90 54945.72 88888.00 2012-06-06 16:39:31.625 158 12537.70 136.95 54945.72 88888.00 2012-06-06 16:39:31.750 158 12537.70 136.95 54945.70 88888.00 2012-06-06 16:39:31.875 158 12537.73 136.95 54945.72 88888.00 2012-06-06 16:39:32.000 158 12537.65 136.97 54945.70 88888.00 2012-06-06 16:39:32.125 158 12537.58 136.93 54945.70 88888.00 2012-06-06 16:39:32.250 158 12537.60 136.93 54945.70 88888.00 2012-06-06 16:39:32.375 158 12537.60 136.97 54945.70 88888.00 2012-06-06 16:39:32.500 158 12537.60 137.00 54945.70 88888.00 2012-06-06 16:39:32.625 158 12537.60 137.05 54945.70 88888.00 2012-06-06 16:39:32.750 158 12537.62 137.05 54945.70 88888.00 2012-06-06 16:39:32.875 158 12537.60 137.07 54945.70 88888.00 2012-06-06 16:39:33.000 158 12537.55 137.10 54945.70 88888.00 2012-06-06 16:39:33.125 158 12537.55 137.07 54945.72 88888.00 2012-06-06 16:39:33.250 158 12537.55 137.05 54945.72 88888.00 2012-06-06 16:39:33.375 158 12537.58 137.07 54945.72 88888.00 2012-06-06 16:39:33.500 158 12537.55 137.07 54945.72 88888.00 2012-06-06 16:39:33.625 158 12537.45 137.10 54945.68 88888.00 2012-06-06 16:39:33.750 158 12537.48 137.12 54945.65 88888.00 2012-06-06 16:39:33.875 158 12537.48 137.15 54945.65 88888.00 2012-06-06 16:39:34.000 158 12537.50 137.18 54945.68 88888.00 2012-06-06 16:39:34.125 158 12537.48 137.22 54945.70 88888.00 2012-06-06 16:39:34.250 158 12537.42 137.18 54945.75 88888.00 2012-06-06 16:39:34.375 158 12537.48 137.18 54945.72 88888.00 2012-06-06 16:39:34.500 158 12537.45 137.20 54945.72 88888.00 2012-06-06 16:39:34.625 158 12537.42 137.20 54945.70 88888.00 2012-06-06 16:39:34.750 158 12537.38 137.20 54945.68 88888.00 2012-06-06 16:39:34.875 158 12537.38 137.22 54945.68 88888.00 2012-06-06 16:39:35.000 158 12537.38 137.20 54945.65 88888.00 2012-06-06 16:39:35.125 158 12537.38 137.22 54945.68 88888.00 2012-06-06 16:39:35.250 158 12537.33 137.28 54945.60 88888.00 2012-06-06 16:39:35.375 158 12537.38 137.32 54945.60 88888.00 2012-06-06 16:39:35.500 158 12537.35 137.32 54945.60 88888.00 2012-06-06 16:39:35.625 158 12537.42 137.35 54945.62 88888.00 2012-06-06 16:39:35.750 158 12537.40 137.38 54945.60 88888.00 2012-06-06 16:39:35.875 158 12537.35 137.35 54945.57 88888.00 2012-06-06 16:39:36.000 158 12537.33 137.38 54945.62 88888.00 2012-06-06 16:39:36.125 158 12537.38 137.40 54945.62 88888.00 2012-06-06 16:39:36.250 158 12537.30 137.43 54945.62 88888.00 2012-06-06 16:39:36.375 158 12537.30 137.47 54945.62 88888.00 2012-06-06 16:39:36.500 158 12537.27 137.43 54945.60 88888.00 2012-06-06 16:39:36.625 158 12537.23 137.43 54945.60 88888.00 2012-06-06 16:39:36.750 158 12537.20 137.47 54945.60 88888.00 2012-06-06 16:39:36.875 158 12537.20 137.50 54945.57 88888.00 2012-06-06 16:39:37.000 158 12537.23 137.50 54945.55 88888.00 2012-06-06 16:39:37.125 158 12537.23 137.50 54945.55 88888.00 2012-06-06 16:39:37.250 158 12537.23 137.55 54945.57 88888.00 2012-06-06 16:39:37.375 158 12537.27 137.55 54945.57 88888.00 2012-06-06 16:39:37.500 158 12537.25 137.57 54945.57 88888.00 2012-06-06 16:39:37.625 158 12537.20 137.57 54945.55 88888.00 2012-06-06 16:39:37.750 158 12537.20 137.60 54945.55 88888.00 2012-06-06 16:39:37.875 158 12537.20 137.62 54945.53 88888.00 2012-06-06 16:39:38.000 158 12537.12 137.68 54945.55 88888.00 2012-06-06 16:39:38.125 158 12537.08 137.68 54945.55 88888.00 2012-06-06 16:39:38.250 158 12537.08 137.65 54945.53 88888.00 2012-06-06 16:39:38.375 158 12537.15 137.65 54945.55 88888.00 2012-06-06 16:39:38.500 158 12537.17 137.68 54945.55 88888.00 2012-06-06 16:39:38.625 158 12537.15 137.70 54945.53 88888.00 2012-06-06 16:39:38.750 158 12537.12 137.68 54945.50 88888.00 2012-06-06 16:39:38.875 158 12537.05 137.68 54945.50 88888.00 2012-06-06 16:39:39.000 158 12537.10 137.72 54945.50 88888.00 2012-06-06 16:39:39.125 158 12537.15 137.75 54945.53 88888.00 2012-06-06 16:39:39.250 158 12537.12 137.75 54945.53 88888.00 2012-06-06 16:39:39.375 158 12537.05 137.72 54945.50 88888.00 2012-06-06 16:39:39.500 158 12537.02 137.72 54945.47 88888.00 2012-06-06 16:39:39.625 158 12537.08 137.72 54945.50 88888.00 2012-06-06 16:39:39.750 158 12537.10 137.78 54945.50 88888.00 2012-06-06 16:39:39.875 158 12537.10 137.80 54945.47 88888.00 2012-06-06 16:39:40.000 158 12537.08 137.80 54945.47 88888.00 2012-06-06 16:39:40.125 158 12537.02 137.82 54945.45 88888.00 2012-06-06 16:39:40.250 158 12537.00 137.82 54945.47 88888.00 2012-06-06 16:39:40.375 158 12537.08 137.82 54945.47 88888.00 2012-06-06 16:39:40.500 158 12537.02 137.80 54945.45 88888.00 2012-06-06 16:39:40.625 158 12537.05 137.85 54945.45 88888.00 2012-06-06 16:39:40.750 158 12537.10 137.88 54945.40 88888.00 2012-06-06 16:39:40.875 158 12537.08 137.85 54945.43 88888.00 2012-06-06 16:39:41.000 158 12537.10 137.80 54945.38 88888.00 2012-06-06 16:39:41.125 158 12537.08 137.85 54945.43 88888.00 2012-06-06 16:39:41.250 158 12537.00 137.82 54945.43 88888.00 2012-06-06 16:39:41.375 158 12537.02 137.88 54945.43 88888.00 2012-06-06 16:39:41.500 158 12537.08 137.90 54945.38 88888.00 2012-06-06 16:39:41.625 158 12537.00 137.90 54945.35 88888.00 2012-06-06 16:39:41.750 158 12537.00 137.93 54945.38 88888.00 2012-06-06 16:39:41.875 158 12537.02 137.97 54945.35 88888.00 2012-06-06 16:39:42.000 158 12536.98 137.97 54945.32 88888.00 2012-06-06 16:39:42.125 158 12536.90 137.97 54945.32 88888.00 2012-06-06 16:39:42.250 158 12536.90 137.97 54945.32 88888.00 2012-06-06 16:39:42.375 158 12536.90 137.95 54945.30 88888.00 2012-06-06 16:39:42.500 158 12536.90 138.00 54945.28 88888.00 2012-06-06 16:39:42.625 158 12536.90 138.00 54945.28 88888.00 2012-06-06 16:39:42.750 158 12536.92 138.03 54945.25 88888.00 2012-06-06 16:39:42.875 158 12536.90 138.00 54945.25 88888.00 2012-06-06 16:39:43.000 158 12536.95 138.05 54945.28 88888.00 2012-06-06 16:39:43.125 158 12537.00 138.10 54945.28 88888.00 2012-06-06 16:39:43.250 158 12536.92 138.07 54945.22 88888.00 2012-06-06 16:39:43.375 158 12536.90 138.07 54945.20 88888.00 2012-06-06 16:39:43.500 158 12536.90 138.07 54945.20 88888.00 2012-06-06 16:39:43.625 158 12536.88 138.10 54945.18 88888.00 2012-06-06 16:39:43.750 158 12536.90 138.10 54945.15 88888.00 2012-06-06 16:39:43.875 158 12536.90 138.12 54945.18 88888.00 2012-06-06 16:39:44.000 158 12536.90 138.10 54945.15 88888.00 2012-06-06 16:39:44.125 158 12536.80 138.07 54945.15 88888.00 2012-06-06 16:39:44.250 158 12536.75 138.10 54945.12 88888.00 2012-06-06 16:39:44.375 158 12536.73 138.15 54945.15 88888.00 2012-06-06 16:39:44.500 158 12536.70 138.12 54945.12 88888.00 2012-06-06 16:39:44.625 158 12536.75 138.12 54945.10 88888.00 2012-06-06 16:39:44.750 158 12536.80 138.12 54945.07 88888.00 2012-06-06 16:39:44.875 158 12536.80 138.12 54945.07 88888.00 2012-06-06 16:39:45.000 158 12536.85 138.12 54945.07 88888.00 2012-06-06 16:39:45.125 158 12536.83 138.12 54945.07 88888.00 2012-06-06 16:39:45.250 158 12536.85 138.15 54945.10 88888.00 2012-06-06 16:39:45.375 158 12536.80 138.15 54945.07 88888.00 2012-06-06 16:39:45.500 158 12536.80 138.18 54945.07 88888.00 2012-06-06 16:39:45.625 158 12536.80 138.15 54945.07 88888.00 2012-06-06 16:39:45.750 158 12536.75 138.07 54944.97 88888.00 2012-06-06 16:39:45.875 158 12536.75 138.10 54944.95 88888.00 2012-06-06 16:39:46.000 158 12536.80 138.18 54945.00 88888.00 2012-06-06 16:39:46.125 158 12536.83 138.18 54945.03 88888.00 2012-06-06 16:39:46.250 158 12536.83 138.15 54945.03 88888.00 2012-06-06 16:39:46.375 158 12536.80 138.15 54945.00 88888.00 2012-06-06 16:39:46.500 158 12536.80 138.18 54944.97 88888.00 2012-06-06 16:39:46.625 158 12536.83 138.20 54944.97 88888.00 2012-06-06 16:39:46.750 158 12536.83 138.22 54944.97 88888.00 2012-06-06 16:39:46.875 158 12536.88 138.20 54944.97 88888.00 2012-06-06 16:39:47.000 158 12536.85 138.22 54944.93 88888.00 2012-06-06 16:39:47.125 158 12536.80 138.20 54944.90 88888.00 2012-06-06 16:39:47.250 158 12536.77 138.20 54944.90 88888.00 2012-06-06 16:39:47.375 158 12536.80 138.22 54944.90 88888.00 2012-06-06 16:39:47.500 158 12536.75 138.25 54944.85 88888.00 2012-06-06 16:39:47.625 158 12536.75 138.28 54944.85 88888.00 2012-06-06 16:39:47.750 158 12536.77 138.28 54944.82 88888.00 2012-06-06 16:39:47.875 158 12536.83 138.32 54944.82 88888.00 2012-06-06 16:39:48.000 158 12536.88 138.30 54944.80 88888.00 2012-06-06 16:39:48.125 158 12536.88 138.28 54944.80 88888.00 2012-06-06 16:39:48.250 158 12536.83 138.30 54944.80 88888.00 2012-06-06 16:39:48.375 158 12536.83 138.35 54944.78 88888.00 2012-06-06 16:39:48.500 158 12536.83 138.35 54944.78 88888.00 2012-06-06 16:39:48.625 158 12536.80 138.38 54944.78 88888.00 2012-06-06 16:39:48.750 158 12536.83 138.38 54944.75 88888.00 2012-06-06 16:39:48.875 158 12536.90 138.38 54944.75 88888.00 2012-06-06 16:39:49.000 158 12536.90 138.35 54944.70 88888.00 2012-06-06 16:39:49.125 158 12536.90 138.35 54944.72 88888.00 2012-06-06 16:39:49.250 158 12536.90 138.35 54944.72 88888.00 2012-06-06 16:39:49.375 158 12536.98 138.40 54944.68 88888.00 2012-06-06 16:39:49.500 158 12537.00 138.40 54944.70 88888.00 2012-06-06 16:39:49.625 158 12537.00 138.43 54944.70 88888.00 2012-06-06 16:39:49.750 158 12536.98 138.45 54944.65 88888.00 2012-06-06 16:39:49.875 158 12537.05 138.40 54944.62 88888.00 2012-06-06 16:39:50.000 158 12537.12 138.43 54944.57 88888.00 2012-06-06 16:39:50.125 158 12537.15 138.40 54944.55 88888.00 2012-06-06 16:39:50.250 158 12537.08 138.40 54944.57 88888.00 2012-06-06 16:39:50.375 158 12537.05 138.45 54944.55 88888.00 2012-06-06 16:39:50.500 158 12537.05 138.47 54944.55 88888.00 2012-06-06 16:39:50.625 158 12537.08 138.47 54944.55 88888.00 2012-06-06 16:39:50.750 158 12537.05 138.50 54944.55 88888.00 2012-06-06 16:39:50.875 158 12537.10 138.53 54944.53 88888.00 2012-06-06 16:39:51.000 158 12537.15 138.55 54944.55 88888.00 2012-06-06 16:39:51.125 158 12537.30 138.60 54944.57 88888.00 2012-06-06 16:39:51.250 158 12537.20 138.50 54944.53 88888.00 2012-06-06 16:39:51.375 158 12537.23 138.50 54944.47 88888.00 2012-06-06 16:39:51.500 158 12537.27 138.50 54944.47 88888.00 2012-06-06 16:39:51.625 158 12537.30 138.47 54944.45 88888.00 2012-06-06 16:39:51.750 158 12537.25 138.50 54944.43 88888.00 2012-06-06 16:39:51.875 158 12537.23 138.57 54944.43 88888.00 2012-06-06 16:39:52.000 158 12537.23 138.57 54944.45 88888.00 2012-06-06 16:39:52.125 158 12537.27 138.60 54944.43 88888.00 2012-06-06 16:39:52.250 158 12537.33 138.57 54944.40 88888.00 2012-06-06 16:39:52.375 158 12537.40 138.57 54944.38 88888.00 2012-06-06 16:39:52.500 158 12537.45 138.65 54944.38 88888.00 2012-06-06 16:39:52.625 158 12537.45 138.62 54944.35 88888.00 2012-06-06 16:39:52.750 158 12537.52 138.65 54944.38 88888.00 2012-06-06 16:39:52.875 158 12537.55 138.62 54944.35 88888.00 2012-06-06 16:39:53.000 158 12537.55 138.65 54944.35 88888.00 2012-06-06 16:39:53.125 158 12537.52 138.68 54944.30 88888.00 2012-06-06 16:39:53.250 158 12537.45 138.68 54944.30 88888.00 2012-06-06 16:39:53.375 158 12537.45 138.68 54944.25 88888.00 2012-06-06 16:39:53.500 158 12537.40 138.72 54944.22 88888.00 2012-06-06 16:39:53.625 158 12537.50 138.72 54944.22 88888.00 2012-06-06 16:39:53.750 158 12537.65 138.75 54944.20 88888.00 2012-06-06 16:39:53.875 158 12537.70 138.75 54944.22 88888.00 2012-06-06 16:39:54.000 158 12537.70 138.75 54944.20 88888.00 2012-06-06 16:39:54.125 158 12537.70 138.80 54944.20 88888.00 2012-06-06 16:39:54.250 158 12537.65 138.78 54944.18 88888.00 2012-06-06 16:39:54.375 158 12537.65 138.80 54944.18 88888.00 2012-06-06 16:39:54.500 158 12537.62 138.85 54944.20 88888.00 2012-06-06 16:39:54.625 158 12537.67 138.88 54944.15 88888.00 2012-06-06 16:39:54.750 158 12537.75 138.85 54944.12 88888.00 2012-06-06 16:39:54.875 158 12537.70 138.88 54944.12 88888.00 2012-06-06 16:39:55.000 158 12537.70 138.88 54944.07 88888.00 2012-06-06 16:39:55.125 158 12537.75 138.95 54944.07 88888.00 2012-06-06 16:39:55.250 158 12537.77 138.95 54944.10 88888.00 2012-06-06 16:39:55.375 158 12537.83 138.97 54944.10 88888.00 2012-06-06 16:39:55.500 158 12537.85 139.00 54944.07 88888.00 2012-06-06 16:39:55.625 158 12537.85 138.97 54944.05 88888.00 2012-06-06 16:39:55.750 158 12537.83 139.00 54944.03 88888.00 2012-06-06 16:39:55.875 158 12537.83 139.05 54944.03 88888.00 2012-06-06 16:39:56.000 158 12537.88 139.07 54944.00 88888.00 2012-06-06 16:39:56.125 158 12537.92 139.05 54944.03 88888.00 2012-06-06 16:39:56.250 158 12537.92 139.07 54944.00 88888.00 2012-06-06 16:39:56.375 158 12537.92 139.10 54944.00 88888.00 2012-06-06 16:39:56.500 158 12537.92 139.07 54943.95 88888.00 2012-06-06 16:39:56.625 158 12538.00 139.10 54943.95 88888.00 2012-06-06 16:39:56.750 158 12538.08 139.12 54943.95 88888.00 2012-06-06 16:39:56.875 158 12538.10 139.18 54943.93 88888.00 2012-06-06 16:39:57.000 158 12538.10 139.15 54943.93 88888.00 2012-06-06 16:39:57.125 158 12538.10 139.18 54943.90 88888.00 2012-06-06 16:39:57.250 158 12538.15 139.18 54943.93 88888.00 2012-06-06 16:39:57.375 158 12538.20 139.20 54943.93 88888.00 2012-06-06 16:39:57.500 158 12538.17 139.22 54943.95 88888.00 2012-06-06 16:39:57.625 158 12538.20 139.22 54943.88 88888.00 2012-06-06 16:39:57.750 158 12538.25 139.25 54943.85 88888.00 2012-06-06 16:39:57.875 158 12538.27 139.22 54943.82 88888.00 2012-06-06 16:39:58.000 158 12538.27 139.20 54943.80 88888.00 2012-06-06 16:39:58.125 158 12538.33 139.25 54943.80 88888.00 2012-06-06 16:39:58.250 158 12538.30 139.28 54943.78 88888.00 2012-06-06 16:39:58.375 158 12538.33 139.35 54943.78 88888.00 2012-06-06 16:39:58.500 158 12538.33 139.35 54943.75 88888.00 2012-06-06 16:39:58.625 158 12538.35 139.35 54943.75 88888.00 2012-06-06 16:39:58.750 158 12538.40 139.35 54943.75 88888.00 2012-06-06 16:39:58.875 158 12538.48 139.32 54943.70 88888.00 2012-06-06 16:39:59.000 158 12538.48 139.35 54943.72 88888.00 2012-06-06 16:39:59.125 158 12538.42 139.43 54943.72 88888.00 2012-06-06 16:39:59.250 158 12538.42 139.40 54943.68 88888.00 2012-06-06 16:39:59.375 158 12538.45 139.40 54943.65 88888.00 2012-06-06 16:39:59.500 158 12538.48 139.40 54943.62 88888.00 2012-06-06 16:39:59.625 158 12538.52 139.45 54943.62 88888.00 2012-06-06 16:39:59.750 158 12538.52 139.50 54943.62 88888.00 2012-06-06 16:39:59.875 158 12538.52 139.53 54943.60 88888.00 2012-06-06 16:40:00.000 158 12538.55 139.50 54943.57 88888.00 2012-06-06 16:40:00.125 158 12538.58 139.53 54943.60 88888.00 2012-06-06 16:40:00.250 158 12538.62 139.53 54943.55 88888.00 2012-06-06 16:40:00.375 158 12538.65 139.53 54943.55 88888.00 2012-06-06 16:40:00.500 158 12538.65 139.57 54943.55 88888.00 2012-06-06 16:40:00.625 158 12538.67 139.62 54943.55 88888.00 2012-06-06 16:40:00.750 158 12538.75 139.62 54943.53 88888.00 2012-06-06 16:40:00.875 158 12538.75 139.57 54943.55 88888.00 2012-06-06 16:40:01.000 158 12538.70 139.57 54943.50 88888.00 2012-06-06 16:40:01.125 158 12538.73 139.68 54943.50 88888.00 2012-06-06 16:40:01.250 158 12538.75 139.68 54943.50 88888.00 2012-06-06 16:40:01.375 158 12538.77 139.70 54943.47 88888.00 2012-06-06 16:40:01.500 158 12538.75 139.72 54943.45 88888.00 2012-06-06 16:40:01.625 158 12538.73 139.72 54943.40 88888.00 2012-06-06 16:40:01.750 158 12538.77 139.72 54943.45 88888.00 2012-06-06 16:40:01.875 158 12538.80 139.78 54943.45 88888.00 2012-06-06 16:40:02.000 158 12538.83 139.80 54943.43 88888.00 2012-06-06 16:40:02.125 158 12538.85 139.80 54943.40 88888.00 2012-06-06 16:40:02.250 158 12538.88 139.80 54943.38 88888.00 2012-06-06 16:40:02.375 158 12538.90 139.78 54943.35 88888.00 2012-06-06 16:40:02.500 158 12538.92 139.80 54943.35 88888.00 2012-06-06 16:40:02.625 158 12538.95 139.85 54943.32 88888.00 2012-06-06 16:40:02.750 158 12538.95 139.90 54943.35 88888.00 2012-06-06 16:40:02.875 158 12539.02 139.90 54943.28 88888.00 2012-06-06 16:40:03.000 158 12539.10 139.93 54943.30 88888.00 2012-06-06 16:40:03.125 158 12539.10 139.93 54943.30 88888.00 2012-06-06 16:40:03.250 158 12539.10 139.90 54943.25 88888.00 2012-06-06 16:40:03.375 158 12539.20 139.93 54943.28 88888.00 2012-06-06 16:40:03.500 158 12539.25 139.93 54943.28 88888.00 2012-06-06 16:40:03.625 158 12539.25 139.93 54943.22 88888.00 2012-06-06 16:40:03.750 158 12539.20 139.95 54943.25 88888.00 2012-06-06 16:40:03.875 158 12539.17 139.95 54943.25 88888.00 2012-06-06 16:40:04.000 158 12539.25 140.00 54943.22 88888.00 2012-06-06 16:40:04.125 158 12539.33 140.05 54943.25 88888.00 2012-06-06 16:40:04.250 158 12539.38 140.05 54943.25 88888.00 2012-06-06 16:40:04.375 158 12539.40 140.05 54943.20 88888.00 2012-06-06 16:40:04.500 158 12539.38 140.05 54943.18 88888.00 2012-06-06 16:40:04.625 158 12539.40 140.10 54943.18 88888.00 2012-06-06 16:40:04.750 158 12539.45 140.12 54943.18 88888.00 2012-06-06 16:40:04.875 158 12539.55 140.12 54943.15 88888.00 2012-06-06 16:40:05.000 158 12539.52 140.07 54943.12 88888.00 2012-06-06 16:40:05.125 158 12539.52 140.10 54943.12 88888.00 2012-06-06 16:40:05.250 158 12539.55 140.10 54943.10 88888.00 2012-06-06 16:40:05.375 158 12539.62 140.12 54943.07 88888.00 2012-06-06 16:40:05.500 158 12539.62 140.15 54943.03 88888.00 2012-06-06 16:40:05.625 158 12539.70 140.15 54943.03 88888.00 2012-06-06 16:40:05.750 158 12539.75 140.20 54943.00 88888.00 2012-06-06 16:40:05.875 158 12539.80 140.22 54943.00 88888.00 2012-06-06 16:40:06.000 158 12539.85 140.22 54943.00 88888.00 2012-06-06 16:40:06.125 158 12539.90 140.22 54942.97 88888.00 2012-06-06 16:40:06.250 158 12539.90 140.25 54942.97 88888.00 2012-06-06 16:40:06.375 158 12539.92 140.28 54942.95 88888.00 2012-06-06 16:40:06.500 158 12539.92 140.30 54942.97 88888.00 2012-06-06 16:40:06.625 158 12539.95 140.30 54942.95 88888.00 2012-06-06 16:40:06.750 158 12539.98 140.30 54942.90 88888.00 2012-06-06 16:40:06.875 158 12540.02 140.30 54942.90 88888.00 2012-06-06 16:40:07.000 158 12540.08 140.30 54942.88 88888.00 2012-06-06 16:40:07.125 158 12540.23 140.35 54942.88 88888.00 2012-06-06 16:40:07.250 158 12540.33 140.30 54942.82 88888.00 2012-06-06 16:40:07.375 158 12540.40 140.35 54942.82 88888.00 2012-06-06 16:40:07.500 158 12540.40 140.38 54942.82 88888.00 2012-06-06 16:40:07.625 158 12540.40 140.38 54942.78 88888.00 2012-06-06 16:40:07.750 158 12540.45 140.40 54942.80 88888.00 2012-06-06 16:40:07.875 158 12540.48 140.43 54942.78 88888.00 2012-06-06 16:40:08.000 158 12540.50 140.43 54942.75 88888.00 2012-06-06 16:40:08.125 158 12540.42 140.45 54942.78 88888.00 2012-06-06 16:40:08.250 158 12540.40 140.43 54942.72 88888.00 2012-06-06 16:40:08.375 158 12540.52 140.43 54942.72 88888.00 2012-06-06 16:40:08.500 158 12540.62 140.43 54942.68 88888.00 2012-06-06 16:40:08.625 158 12540.67 140.45 54942.65 88888.00 2012-06-06 16:40:08.750 158 12540.73 140.50 54942.68 88888.00 2012-06-06 16:40:08.875 158 12540.77 140.50 54942.68 88888.00 2012-06-06 16:40:09.000 158 12540.80 140.47 54942.62 88888.00 2012-06-06 16:40:09.125 158 12540.88 140.50 54942.65 88888.00 2012-06-06 16:40:09.250 158 12540.98 140.53 54942.68 88888.00 2012-06-06 16:40:09.375 158 12541.05 140.47 54942.62 88888.00 2012-06-06 16:40:09.500 158 12541.02 140.43 54942.57 88888.00 2012-06-06 16:40:09.625 158 12541.00 140.45 54942.57 88888.00 2012-06-06 16:40:09.750 158 12541.15 140.47 54942.57 88888.00 2012-06-06 16:40:09.875 158 12541.25 140.47 54942.55 88888.00 2012-06-06 16:40:10.000 158 12541.23 140.45 54942.57 88888.00 2012-06-06 16:40:10.125 158 12541.23 140.47 54942.57 88888.00 2012-06-06 16:40:10.250 158 12541.30 140.50 54942.57 88888.00 2012-06-06 16:40:10.375 158 12541.35 140.50 54942.53 88888.00 2012-06-06 16:40:10.500 158 12541.38 140.50 54942.50 88888.00 2012-06-06 16:40:10.625 158 12541.45 140.47 54942.50 88888.00 2012-06-06 16:40:10.750 158 12541.52 140.50 54942.50 88888.00 2012-06-06 16:40:10.875 158 12541.58 140.47 54942.50 88888.00 2012-06-06 16:40:11.000 158 12541.60 140.45 54942.45 88888.00 2012-06-06 16:40:11.125 158 12541.58 140.47 54942.45 88888.00 2012-06-06 16:40:11.250 158 12541.62 140.53 54942.45 88888.00 2012-06-06 16:40:11.375 158 12541.73 140.55 54942.40 88888.00 2012-06-06 16:40:11.500 158 12541.75 140.57 54942.38 88888.00 2012-06-06 16:40:11.625 158 12541.77 140.57 54942.40 88888.00 2012-06-06 16:40:11.750 158 12541.83 140.57 54942.38 88888.00 2012-06-06 16:40:11.875 158 12541.90 140.57 54942.35 88888.00 2012-06-06 16:40:12.000 158 12541.88 140.55 54942.35 88888.00 2012-06-06 16:40:12.125 158 12541.90 140.55 54942.32 88888.00 2012-06-06 16:40:12.250 158 12541.95 140.53 54942.32 88888.00 2012-06-06 16:40:12.375 158 12542.00 140.53 54942.30 88888.00 2012-06-06 16:40:12.500 158 12542.00 140.57 54942.28 88888.00 2012-06-06 16:40:12.625 158 12542.02 140.55 54942.25 88888.00 2012-06-06 16:40:12.750 158 12542.10 140.55 54942.28 88888.00 2012-06-06 16:40:12.875 158 12542.15 140.53 54942.25 88888.00 2012-06-06 16:40:13.000 158 12542.20 140.53 54942.25 88888.00 2012-06-06 16:40:13.125 158 12542.30 140.53 54942.20 88888.00 2012-06-06 16:40:13.250 158 12542.40 140.53 54942.22 88888.00 2012-06-06 16:40:13.375 158 12542.45 140.47 54942.22 88888.00 2012-06-06 16:40:13.500 158 12542.48 140.47 54942.20 88888.00 2012-06-06 16:40:13.625 158 12542.50 140.50 54942.15 88888.00 2012-06-06 16:40:13.750 158 12542.50 140.50 54942.18 88888.00 2012-06-06 16:40:13.875 158 12542.50 140.50 54942.18 88888.00 2012-06-06 16:40:14.000 158 12542.55 140.55 54942.12 88888.00 2012-06-06 16:40:14.125 158 12542.55 140.57 54942.15 88888.00 2012-06-06 16:40:14.250 158 12542.52 140.57 54942.15 88888.00 2012-06-06 16:40:14.375 158 12542.60 140.55 54942.15 88888.00 2012-06-06 16:40:14.500 158 12542.62 140.55 54942.12 88888.00 2012-06-06 16:40:14.625 158 12542.62 140.53 54942.10 88888.00 2012-06-06 16:40:14.750 158 12542.65 140.60 54942.10 88888.00 2012-06-06 16:40:14.875 158 12542.77 140.57 54942.12 88888.00 2012-06-06 16:40:15.000 158 12542.90 140.55 54942.07 88888.00 2012-06-06 16:40:15.125 158 12542.85 140.50 54942.05 88888.00 2012-06-06 16:40:15.250 158 12542.83 140.47 54942.07 88888.00 2012-06-06 16:40:15.375 158 12542.92 140.50 54942.10 88888.00 2012-06-06 16:40:15.500 158 12542.98 140.53 54942.10 88888.00 2012-06-06 16:40:15.625 158 12543.08 140.55 54942.10 88888.00 2012-06-06 16:40:15.750 158 12543.10 140.55 54942.12 88888.00 2012-06-06 16:40:15.875 158 12543.08 140.55 54942.12 88888.00 2012-06-06 16:40:16.000 158 12543.08 140.53 54942.05 88888.00 2012-06-06 16:40:16.125 158 12543.15 140.53 54942.07 88888.00 2012-06-06 16:40:16.250 158 12543.20 140.47 54942.10 88888.00 2012-06-06 16:40:16.375 158 12543.25 140.50 54942.05 88888.00 2012-06-06 16:40:16.500 158 12543.27 140.53 54942.05 88888.00 2012-06-06 16:40:16.625 158 12543.30 140.45 54942.05 88888.00 2012-06-06 16:40:16.750 158 12543.38 140.45 54942.05 88888.00 2012-06-06 16:40:16.875 158 12543.42 140.45 54942.05 88888.00 2012-06-06 16:40:17.000 158 12543.42 140.45 54942.05 88888.00 2012-06-06 16:40:17.125 158 12543.42 140.47 54942.05 88888.00 2012-06-06 16:40:17.250 158 12543.42 140.45 54942.00 88888.00 2012-06-06 16:40:17.375 158 12543.50 140.47 54942.00 88888.00 2012-06-06 16:40:17.500 158 12543.50 140.55 54942.00 88888.00 2012-06-06 16:40:17.625 158 12543.52 140.55 54942.00 88888.00 2012-06-06 16:40:17.750 158 12543.55 140.55 54942.00 88888.00 2012-06-06 16:40:17.875 158 12543.55 140.60 54942.00 88888.00 2012-06-06 16:40:18.000 158 12543.62 140.57 54942.05 88888.00 2012-06-06 16:40:18.125 158 12543.62 140.53 54942.03 88888.00 2012-06-06 16:40:18.250 158 12543.62 140.50 54942.00 88888.00 2012-06-06 16:40:18.375 158 12543.73 140.50 54941.95 88888.00 2012-06-06 16:40:18.500 158 12543.75 140.50 54942.00 88888.00 2012-06-06 16:40:18.625 158 12543.80 140.53 54942.00 88888.00 2012-06-06 16:40:18.750 158 12543.80 140.50 54942.00 88888.00 2012-06-06 16:40:18.875 158 12543.83 140.47 54942.00 88888.00 2012-06-06 16:40:19.000 158 12543.88 140.47 54941.97 88888.00 2012-06-06 16:40:19.125 158 12543.92 140.50 54942.00 88888.00 2012-06-06 16:40:19.250 158 12543.95 140.45 54942.00 88888.00 2012-06-06 16:40:19.375 158 12543.98 140.43 54941.95 88888.00 2012-06-06 16:40:19.500 158 12543.98 140.45 54941.97 88888.00 2012-06-06 16:40:19.625 158 12544.00 140.45 54941.97 88888.00 2012-06-06 16:40:19.750 158 12544.00 140.45 54941.97 88888.00 2012-06-06 16:40:19.875 158 12543.98 140.47 54942.00 88888.00 2012-06-06 16:40:20.000 158 12544.00 140.45 54942.00 88888.00 2012-06-06 16:40:20.125 158 12544.00 140.43 54942.00 88888.00 2012-06-06 16:40:20.250 158 12544.00 140.38 54942.00 88888.00 2012-06-06 16:40:20.375 158 12544.10 140.40 54941.95 88888.00 2012-06-06 16:40:20.500 158 12544.15 140.43 54941.97 88888.00 2012-06-06 16:40:20.625 158 12544.12 140.43 54942.00 88888.00 2012-06-06 16:40:20.750 158 12544.10 140.43 54942.00 88888.00 2012-06-06 16:40:20.875 158 12544.05 140.45 54941.97 88888.00 2012-06-06 16:40:21.000 158 12544.08 140.47 54942.00 88888.00 2012-06-06 16:40:21.125 158 12544.08 140.45 54942.00 88888.00 2012-06-06 16:40:21.250 158 12544.05 140.40 54942.03 88888.00 2012-06-06 16:40:21.375 158 12544.10 140.38 54942.03 88888.00 2012-06-06 16:40:21.500 158 12544.15 140.40 54942.05 88888.00 2012-06-06 16:40:21.625 158 12544.12 140.40 54942.05 88888.00 2012-06-06 16:40:21.750 158 12544.10 140.43 54942.07 88888.00 2012-06-06 16:40:21.875 158 12544.08 140.40 54942.07 88888.00 2012-06-06 16:40:22.000 158 12544.10 140.38 54942.07 88888.00 2012-06-06 16:40:22.125 158 12544.12 140.35 54942.07 88888.00 2012-06-06 16:40:22.250 158 12544.15 140.38 54942.12 88888.00 2012-06-06 16:40:22.375 158 12544.17 140.40 54942.12 88888.00 2012-06-06 16:40:22.500 158 12544.15 140.40 54942.12 88888.00 2012-06-06 16:40:22.625 158 12544.15 140.38 54942.12 88888.00 2012-06-06 16:40:22.750 158 12544.23 140.35 54942.12 88888.00 2012-06-06 16:40:22.875 158 12544.27 140.32 54942.10 88888.00 2012-06-06 16:40:23.000 158 12544.27 140.35 54942.10 88888.00 2012-06-06 16:40:23.125 158 12544.17 140.38 54942.10 88888.00 2012-06-06 16:40:23.250 158 12544.17 140.35 54942.12 88888.00 2012-06-06 16:40:23.375 158 12544.25 140.35 54942.12 88888.00 2012-06-06 16:40:23.500 158 12544.25 140.38 54942.15 88888.00 2012-06-06 16:40:23.625 158 12544.17 140.38 54942.12 88888.00 2012-06-06 16:40:23.750 158 12544.10 140.38 54942.15 88888.00 2012-06-06 16:40:23.875 158 12544.12 140.35 54942.15 88888.00 2012-06-06 16:40:24.000 158 12544.20 140.35 54942.15 88888.00 2012-06-06 16:40:24.125 158 12544.23 140.35 54942.18 88888.00 2012-06-06 16:40:24.250 158 12544.20 140.30 54942.18 88888.00 2012-06-06 16:40:24.375 158 12544.23 140.30 54942.20 88888.00 2012-06-06 16:40:24.500 158 12544.30 140.32 54942.22 88888.00 2012-06-06 16:40:24.625 158 12544.27 140.30 54942.22 88888.00 2012-06-06 16:40:24.750 158 12544.17 140.28 54942.28 88888.00 2012-06-06 16:40:24.875 158 12544.15 140.35 54942.28 88888.00 2012-06-06 16:40:25.000 158 12544.17 140.30 54942.28 88888.00 2012-06-06 16:40:25.125 158 12544.17 140.30 54942.25 88888.00 2012-06-06 16:40:25.250 158 12544.12 140.28 54942.28 88888.00 2012-06-06 16:40:25.375 158 12544.15 140.28 54942.30 88888.00 2012-06-06 16:40:25.500 158 12544.20 140.25 54942.30 88888.00 2012-06-06 16:40:25.625 158 12544.17 140.22 54942.32 88888.00 2012-06-06 16:40:25.750 158 12544.17 140.22 54942.32 88888.00 2012-06-06 16:40:25.875 158 12544.15 140.20 54942.35 88888.00 2012-06-06 16:40:26.000 158 12544.17 140.22 54942.35 88888.00 2012-06-06 16:40:26.125 158 12544.20 140.22 54942.35 88888.00 2012-06-06 16:40:26.250 158 12544.12 140.20 54942.35 88888.00 2012-06-06 16:40:26.375 158 12544.10 140.18 54942.35 88888.00 2012-06-06 16:40:26.500 158 12544.05 140.18 54942.35 88888.00 2012-06-06 16:40:26.625 158 12544.00 140.18 54942.35 88888.00 2012-06-06 16:40:26.750 158 12544.00 140.18 54942.35 88888.00 2012-06-06 16:40:26.875 158 12544.02 140.15 54942.38 88888.00 2012-06-06 16:40:27.000 158 12544.02 140.10 54942.40 88888.00 2012-06-06 16:40:27.125 158 12544.00 140.07 54942.45 88888.00 2012-06-06 16:40:27.250 158 12544.00 140.10 54942.47 88888.00 2012-06-06 16:40:27.375 158 12543.98 140.12 54942.47 88888.00 2012-06-06 16:40:27.500 158 12543.90 140.10 54942.45 88888.00 2012-06-06 16:40:27.625 158 12543.92 140.10 54942.47 88888.00 2012-06-06 16:40:27.750 158 12543.98 140.07 54942.47 88888.00 2012-06-06 16:40:27.875 158 12544.00 140.05 54942.47 88888.00 2012-06-06 16:40:28.000 158 12543.95 140.03 54942.50 88888.00 2012-06-06 16:40:28.125 158 12543.95 140.05 54942.53 88888.00 2012-06-06 16:40:28.250 158 12543.90 140.05 54942.55 88888.00 2012-06-06 16:40:28.375 158 12543.95 140.03 54942.55 88888.00 2012-06-06 16:40:28.500 158 12543.98 140.03 54942.55 88888.00 2012-06-06 16:40:28.625 158 12543.98 140.00 54942.57 88888.00 2012-06-06 16:40:28.750 158 12543.95 140.03 54942.60 88888.00 2012-06-06 16:40:28.875 158 12543.85 140.00 54942.57 88888.00 2012-06-06 16:40:29.000 158 12543.80 139.97 54942.60 88888.00 2012-06-06 16:40:29.125 158 12543.80 139.95 54942.62 88888.00 2012-06-06 16:40:29.250 158 12543.80 139.90 54942.62 88888.00 2012-06-06 16:40:29.375 158 12543.77 139.95 54942.62 88888.00 2012-06-06 16:40:29.500 158 12543.73 139.95 54942.65 88888.00 2012-06-06 16:40:29.625 158 12543.75 139.95 54942.62 88888.00 2012-06-06 16:40:29.750 158 12543.67 139.95 54942.65 88888.00 2012-06-06 16:40:29.875 158 12543.70 139.93 54942.65 88888.00 2012-06-06 16:40:30.000 158 12543.70 139.90 54942.62 88888.00 2012-06-06 16:40:30.125 158 12543.77 139.90 54942.65 88888.00 2012-06-06 16:40:30.250 158 12543.70 139.88 54942.72 88888.00 2012-06-06 16:40:30.375 158 12543.65 139.88 54942.72 88888.00 2012-06-06 16:40:30.500 158 12543.58 139.82 54942.75 88888.00 2012-06-06 16:40:30.625 158 12543.52 139.82 54942.75 88888.00 2012-06-06 16:40:30.750 158 12543.60 139.85 54942.78 88888.00 2012-06-06 16:40:30.875 158 12543.58 139.82 54942.75 88888.00 2012-06-06 16:40:31.000 158 12543.52 139.78 54942.78 88888.00 2012-06-06 16:40:31.125 158 12543.52 139.78 54942.80 88888.00 2012-06-06 16:40:31.250 158 12543.45 139.78 54942.82 88888.00 2012-06-06 16:40:31.375 158 12543.48 139.78 54942.85 88888.00 2012-06-06 16:40:31.500 158 12543.48 139.78 54942.88 88888.00 2012-06-06 16:40:31.625 158 12543.35 139.75 54942.85 88888.00 2012-06-06 16:40:31.750 158 12543.35 139.70 54942.85 88888.00 2012-06-06 16:40:31.875 158 12543.33 139.70 54942.88 88888.00 2012-06-06 16:40:32.000 158 12543.27 139.72 54942.90 88888.00 2012-06-06 16:40:32.125 158 12543.30 139.70 54942.93 88888.00 2012-06-06 16:40:32.250 158 12543.33 139.65 54942.88 88888.00 2012-06-06 16:40:32.375 158 12543.33 139.65 54942.88 88888.00 2012-06-06 16:40:32.500 158 12543.27 139.62 54942.88 88888.00 2012-06-06 16:40:32.625 158 12543.23 139.65 54942.90 88888.00 2012-06-06 16:40:32.750 158 12543.20 139.62 54942.93 88888.00 2012-06-06 16:40:32.875 158 12543.20 139.60 54942.95 88888.00 2012-06-06 16:40:33.000 158 12543.23 139.60 54942.97 88888.00 2012-06-06 16:40:33.125 158 12543.23 139.60 54943.00 88888.00 2012-06-06 16:40:33.250 158 12543.12 139.53 54943.03 88888.00 2012-06-06 16:40:33.375 158 12543.10 139.53 54943.05 88888.00 2012-06-06 16:40:33.500 158 12543.10 139.53 54943.05 88888.00 2012-06-06 16:40:33.625 158 12543.15 139.53 54943.05 88888.00 2012-06-06 16:40:33.750 158 12543.15 139.50 54943.07 88888.00 2012-06-06 16:40:33.875 158 12543.12 139.50 54943.10 88888.00 2012-06-06 16:40:34.000 158 12543.05 139.47 54943.07 88888.00 2012-06-06 16:40:34.125 158 12542.98 139.45 54943.12 88888.00 2012-06-06 16:40:34.250 158 12542.92 139.45 54943.10 88888.00 2012-06-06 16:40:34.375 158 12543.00 139.43 54943.12 88888.00 2012-06-06 16:40:34.500 158 12542.92 139.35 54943.12 88888.00 2012-06-06 16:40:34.625 158 12542.92 139.32 54943.15 88888.00 2012-06-06 16:40:34.750 158 12542.90 139.35 54943.15 88888.00 2012-06-06 16:40:34.875 158 12542.85 139.32 54943.18 88888.00 2012-06-06 16:40:35.000 158 12542.80 139.30 54943.18 88888.00 2012-06-06 16:40:35.125 158 12542.80 139.28 54943.18 88888.00 2012-06-06 16:40:35.250 158 12542.73 139.28 54943.20 88888.00 2012-06-06 16:40:35.375 158 12542.73 139.30 54943.22 88888.00 2012-06-06 16:40:35.500 158 12542.73 139.25 54943.20 88888.00 2012-06-06 16:40:35.625 158 12542.70 139.18 54943.20 88888.00 2012-06-06 16:40:35.750 158 12542.65 139.18 54943.22 88888.00 2012-06-06 16:40:35.875 158 12542.70 139.20 54943.22 88888.00 2012-06-06 16:40:36.000 158 12542.67 139.18 54943.22 88888.00 2012-06-06 16:40:36.125 158 12542.60 139.15 54943.25 88888.00 2012-06-06 16:40:36.250 158 12542.60 139.15 54943.28 88888.00 2012-06-06 16:40:36.375 158 12542.65 139.15 54943.28 88888.00 2012-06-06 16:40:36.500 158 12542.62 139.12 54943.25 88888.00 2012-06-06 16:40:36.625 158 12542.62 139.10 54943.28 88888.00 2012-06-06 16:40:36.750 158 12542.65 139.07 54943.30 88888.00 2012-06-06 16:40:36.875 158 12542.55 139.03 54943.30 88888.00 2012-06-06 16:40:37.000 158 12542.50 139.00 54943.32 88888.00 2012-06-06 16:40:37.125 158 12542.52 138.95 54943.32 88888.00 2012-06-06 16:40:37.250 158 12542.52 138.90 54943.32 88888.00 2012-06-06 16:40:37.375 158 12542.52 138.90 54943.35 88888.00 2012-06-06 16:40:37.500 158 12542.50 138.93 54943.35 88888.00 2012-06-06 16:40:37.625 158 12542.48 138.88 54943.35 88888.00 2012-06-06 16:40:37.750 158 12542.40 138.88 54943.35 88888.00 2012-06-06 16:40:37.875 158 12542.38 138.85 54943.38 88888.00 2012-06-06 16:40:38.000 158 12542.40 138.88 54943.43 88888.00 2012-06-06 16:40:38.125 158 12542.38 138.88 54943.45 88888.00 2012-06-06 16:40:38.250 158 12542.27 138.80 54943.45 88888.00 2012-06-06 16:40:38.375 158 12542.27 138.78 54943.47 88888.00 2012-06-06 16:40:38.500 158 12542.33 138.75 54943.50 88888.00 2012-06-06 16:40:38.625 158 12542.30 138.80 54943.50 88888.00 2012-06-06 16:40:38.750 158 12542.25 138.70 54943.45 88888.00 2012-06-06 16:40:38.875 158 12542.17 138.68 54943.45 88888.00 2012-06-06 16:40:39.000 158 12542.15 138.62 54943.45 88888.00 2012-06-06 16:40:39.125 158 12542.10 138.62 54943.50 88888.00 2012-06-06 16:40:39.250 158 12542.10 138.60 54943.53 88888.00 2012-06-06 16:40:39.375 158 12542.17 138.60 54943.53 88888.00 2012-06-06 16:40:39.500 158 12542.15 138.55 54943.55 88888.00 2012-06-06 16:40:39.625 158 12542.10 138.53 54943.55 88888.00 2012-06-06 16:40:39.750 158 12542.08 138.50 54943.55 88888.00 2012-06-06 16:40:39.875 158 12541.98 138.50 54943.60 88888.00 2012-06-06 16:40:40.000 158 12541.95 138.47 54943.57 88888.00 2012-06-06 16:40:40.125 158 12541.88 138.45 54943.57 88888.00 2012-06-06 16:40:40.250 158 12541.85 138.40 54943.60 88888.00 2012-06-06 16:40:40.375 158 12541.88 138.43 54943.65 88888.00 2012-06-06 16:40:40.500 158 12541.80 138.40 54943.65 88888.00 2012-06-06 16:40:40.625 158 12541.77 138.38 54943.60 88888.00 2012-06-06 16:40:40.750 158 12541.73 138.35 54943.62 88888.00 2012-06-06 16:40:40.875 158 12541.75 138.35 54943.68 88888.00 2012-06-06 16:40:41.000 158 12541.77 138.32 54943.62 88888.00 2012-06-06 16:40:41.125 158 12541.77 138.30 54943.62 88888.00 2012-06-06 16:40:41.250 158 12541.70 138.32 54943.68 88888.00 2012-06-06 16:40:41.375 158 12541.67 138.32 54943.68 88888.00 2012-06-06 16:40:41.500 158 12541.62 138.30 54943.68 88888.00 2012-06-06 16:40:41.625 158 12541.65 138.28 54943.68 88888.00 2012-06-06 16:40:41.750 158 12541.73 138.22 54943.68 88888.00 2012-06-06 16:40:41.875 158 12541.67 138.20 54943.70 88888.00 2012-06-06 16:40:42.000 158 12541.67 138.20 54943.65 88888.00 2012-06-06 16:40:42.125 158 12541.67 138.18 54943.68 88888.00 2012-06-06 16:40:42.250 158 12541.60 138.15 54943.72 88888.00 2012-06-06 16:40:42.375 158 12541.52 138.15 54943.75 88888.00 2012-06-06 16:40:42.500 158 12541.50 138.15 54943.75 88888.00 2012-06-06 16:40:42.625 158 12541.55 138.15 54943.75 88888.00 2012-06-06 16:40:42.750 158 12541.58 138.10 54943.75 88888.00 2012-06-06 16:40:42.875 158 12541.45 138.05 54943.75 88888.00 2012-06-06 16:40:43.000 158 12541.38 138.05 54943.78 88888.00 2012-06-06 16:40:43.125 158 12541.42 138.03 54943.78 88888.00 2012-06-06 16:40:43.250 158 12541.42 137.95 54943.80 88888.00 2012-06-06 16:40:43.375 158 12541.40 137.95 54943.75 88888.00 2012-06-06 16:40:43.500 158 12541.38 137.93 54943.80 88888.00 2012-06-06 16:40:43.625 158 12541.33 137.90 54943.80 88888.00 2012-06-06 16:40:43.750 158 12541.30 137.90 54943.82 88888.00 2012-06-06 16:40:43.875 158 12541.33 137.88 54943.82 88888.00 2012-06-06 16:40:44.000 158 12541.35 137.88 54943.82 88888.00 2012-06-06 16:40:44.125 158 12541.35 137.85 54943.85 88888.00 2012-06-06 16:40:44.250 158 12541.27 137.80 54943.82 88888.00 2012-06-06 16:40:44.375 158 12541.25 137.82 54943.80 88888.00 2012-06-06 16:40:44.500 158 12541.20 137.80 54943.85 88888.00 2012-06-06 16:40:44.625 158 12541.17 137.80 54943.85 88888.00 2012-06-06 16:40:44.750 158 12541.20 137.72 54943.82 88888.00 2012-06-06 16:40:44.875 158 12541.20 137.72 54943.85 88888.00 2012-06-06 16:40:45.000 158 12541.12 137.68 54943.85 88888.00 2012-06-06 16:40:45.125 158 12541.15 137.68 54943.85 88888.00 2012-06-06 16:40:45.250 158 12541.10 137.65 54943.93 88888.00 2012-06-06 16:40:45.375 158 12541.08 137.65 54943.93 88888.00 2012-06-06 16:40:45.500 158 12541.10 137.62 54943.88 88888.00 2012-06-06 16:40:45.625 158 12541.08 137.60 54943.88 88888.00 2012-06-06 16:40:45.750 158 12540.95 137.57 54943.90 88888.00 2012-06-06 16:40:45.875 158 12540.90 137.57 54943.93 88888.00 2012-06-06 16:40:46.000 158 12540.95 137.55 54943.93 88888.00 2012-06-06 16:40:46.125 158 12540.92 137.50 54943.95 88888.00 2012-06-06 16:40:46.250 158 12540.88 137.50 54943.97 88888.00 2012-06-06 16:40:46.375 158 12540.83 137.50 54944.00 88888.00 2012-06-06 16:40:46.500 158 12540.85 137.45 54943.97 88888.00 2012-06-06 16:40:46.625 158 12540.83 137.43 54944.00 88888.00 2012-06-06 16:40:46.750 158 12540.77 137.40 54943.97 88888.00 2012-06-06 16:40:46.875 158 12540.75 137.40 54943.97 88888.00 2012-06-06 16:40:47.000 158 12540.80 137.38 54944.00 88888.00 2012-06-06 16:40:47.125 158 12540.83 137.35 54944.00 88888.00 2012-06-06 16:40:47.250 158 12540.73 137.30 54944.00 88888.00 2012-06-06 16:40:47.375 158 12540.75 137.32 54944.00 88888.00 2012-06-06 16:40:47.500 158 12540.75 137.30 54943.97 88888.00 2012-06-06 16:40:47.625 158 12540.73 137.28 54943.97 88888.00 2012-06-06 16:40:47.750 158 12540.70 137.22 54943.95 88888.00 2012-06-06 16:40:47.875 158 12540.73 137.22 54943.95 88888.00 2012-06-06 16:40:48.000 158 12540.75 137.22 54943.97 88888.00 2012-06-06 16:40:48.125 158 12540.73 137.18 54944.00 88888.00 2012-06-06 16:40:48.250 158 12540.65 137.05 54944.00 88888.00 2012-06-06 16:40:48.375 158 12540.70 137.07 54943.97 88888.00 2012-06-06 16:40:48.500 158 12540.67 137.07 54944.00 88888.00 2012-06-06 16:40:48.625 158 12540.62 137.05 54944.03 88888.00 2012-06-06 16:40:48.750 158 12540.58 137.05 54944.00 88888.00 2012-06-06 16:40:48.875 158 12540.55 137.03 54944.05 88888.00 2012-06-06 16:40:49.000 158 12540.52 137.03 54944.03 88888.00 2012-06-06 16:40:49.125 158 12540.48 136.93 54944.00 88888.00 2012-06-06 16:40:49.250 158 12540.45 136.93 54944.05 88888.00 2012-06-06 16:40:49.375 158 12540.45 136.95 54944.10 88888.00 2012-06-06 16:40:49.500 158 12540.42 136.93 54944.12 88888.00 2012-06-06 16:40:49.625 158 12540.45 136.85 54944.07 88888.00 2012-06-06 16:40:49.750 158 12540.42 136.85 54944.07 88888.00 2012-06-06 16:40:49.875 158 12540.38 136.82 54944.07 88888.00 2012-06-06 16:40:50.000 158 12540.35 136.80 54944.10 88888.00 2012-06-06 16:40:50.125 158 12540.30 136.82 54944.12 88888.00 2012-06-06 16:40:50.250 158 12540.33 136.78 54944.12 88888.00 2012-06-06 16:40:50.375 158 12540.38 136.75 54944.10 88888.00 2012-06-06 16:40:50.500 158 12540.30 136.75 54944.12 88888.00 2012-06-06 16:40:50.625 158 12540.23 136.70 54944.12 88888.00 2012-06-06 16:40:50.750 158 12540.23 136.68 54944.07 88888.00 2012-06-06 16:40:50.875 158 12540.23 136.68 54944.10 88888.00 2012-06-06 16:40:51.000 158 12540.20 136.62 54944.12 88888.00 2012-06-06 16:40:51.125 158 12540.23 136.60 54944.18 88888.00 2012-06-06 16:40:51.250 158 12540.23 136.57 54944.15 88888.00 2012-06-06 16:40:51.375 158 12540.20 136.57 54944.12 88888.00 2012-06-06 16:40:51.500 158 12540.23 136.57 54944.12 88888.00 2012-06-06 16:40:51.625 158 12540.23 136.50 54944.12 88888.00 2012-06-06 16:40:51.750 158 12540.20 136.50 54944.12 88888.00 2012-06-06 16:40:51.875 158 12540.20 136.50 54944.12 88888.00 2012-06-06 16:40:52.000 158 12540.20 136.45 54944.15 88888.00 2012-06-06 16:40:52.125 158 12540.15 136.43 54944.12 88888.00 2012-06-06 16:40:52.250 158 12540.17 136.40 54944.15 88888.00 2012-06-06 16:40:52.375 158 12540.17 136.40 54944.15 88888.00 2012-06-06 16:40:52.500 158 12540.08 136.35 54944.12 88888.00 2012-06-06 16:40:52.625 158 12540.05 136.32 54944.15 88888.00 2012-06-06 16:40:52.750 158 12540.02 136.30 54944.18 88888.00 2012-06-06 16:40:52.875 158 12540.00 136.28 54944.15 88888.00 2012-06-06 16:40:53.000 158 12540.00 136.22 54944.15 88888.00 2012-06-06 16:40:53.125 158 12539.92 136.22 54944.12 88888.00 2012-06-06 16:40:53.250 158 12539.92 136.22 54944.12 88888.00 2012-06-06 16:40:53.375 158 12539.98 136.22 54944.15 88888.00 2012-06-06 16:40:53.500 158 12540.00 136.18 54944.15 88888.00 2012-06-06 16:40:53.625 158 12540.02 136.15 54944.12 88888.00 2012-06-06 16:40:53.750 158 12539.95 136.10 54944.10 88888.00 2012-06-06 16:40:53.875 158 12539.92 136.07 54944.10 88888.00 2012-06-06 16:40:54.000 158 12539.98 136.07 54944.12 88888.00 2012-06-06 16:40:54.125 158 12540.00 136.07 54944.12 88888.00 2012-06-06 16:40:54.250 158 12539.95 136.00 54944.10 88888.00 2012-06-06 16:40:54.375 158 12540.00 135.95 54944.07 88888.00 2012-06-06 16:40:54.500 158 12540.02 135.95 54944.10 88888.00 2012-06-06 16:40:54.625 158 12540.02 135.97 54944.12 88888.00 2012-06-06 16:40:54.750 158 12539.98 135.97 54944.15 88888.00 2012-06-06 16:40:54.875 158 12540.00 135.93 54944.18 88888.00 2012-06-06 16:40:55.000 158 12540.08 135.88 54944.15 88888.00 2012-06-06 16:40:55.125 158 12540.08 135.82 54944.12 88888.00 2012-06-06 16:40:55.250 158 12540.05 135.78 54944.10 88888.00 2012-06-06 16:40:55.375 158 12540.00 135.75 54944.07 88888.00 2012-06-06 16:40:55.500 158 12540.00 135.78 54944.12 88888.00 2012-06-06 16:40:55.625 158 12540.00 135.75 54944.12 88888.00 2012-06-06 16:40:55.750 158 12540.02 135.70 54944.10 88888.00 2012-06-06 16:40:55.875 158 12540.02 135.68 54944.10 88888.00 2012-06-06 16:40:56.000 158 12540.05 135.68 54944.10 88888.00 2012-06-06 16:40:56.125 158 12540.08 135.65 54944.12 88888.00 2012-06-06 16:40:56.250 158 12540.02 135.57 54944.15 88888.00 2012-06-06 16:40:56.375 158 12540.05 135.60 54944.10 88888.00 2012-06-06 16:40:56.500 158 12540.05 135.57 54944.10 88888.00 2012-06-06 16:40:56.625 158 12540.02 135.53 54944.10 88888.00 2012-06-06 16:40:56.750 158 12539.98 135.45 54944.07 88888.00 2012-06-06 16:40:56.875 158 12539.98 135.43 54944.10 88888.00 2012-06-06 16:40:57.000 158 12540.02 135.45 54944.10 88888.00 2012-06-06 16:40:57.125 158 12540.10 135.40 54944.07 88888.00 2012-06-06 16:40:57.250 158 12540.08 135.38 54944.10 88888.00 2012-06-06 16:40:57.375 158 12540.08 135.35 54944.12 88888.00 2012-06-06 16:40:57.500 158 12539.98 135.32 54944.10 88888.00 2012-06-06 16:40:57.625 158 12539.92 135.25 54944.12 88888.00 2012-06-06 16:40:57.750 158 12539.95 135.25 54944.12 88888.00 2012-06-06 16:40:57.875 158 12540.00 135.25 54944.12 88888.00 2012-06-06 16:40:58.000 158 12540.02 135.22 54944.10 88888.00 2012-06-06 16:40:58.125 158 12540.02 135.20 54944.10 88888.00 2012-06-06 16:40:58.250 158 12540.02 135.15 54944.12 88888.00 2012-06-06 16:40:58.375 158 12540.10 135.18 54944.12 88888.00 2012-06-06 16:40:58.500 158 12540.17 135.18 54944.12 88888.00 2012-06-06 16:40:58.625 158 12540.17 135.15 54944.12 88888.00 2012-06-06 16:40:58.750 158 12540.12 135.10 54944.12 88888.00 2012-06-06 16:40:58.875 158 12540.08 135.07 54944.10 88888.00 2012-06-06 16:40:59.000 158 12540.08 135.05 54944.10 88888.00 2012-06-06 16:40:59.125 158 12540.08 135.05 54944.10 88888.00 2012-06-06 16:40:59.250 158 12540.02 135.03 54944.12 88888.00 2012-06-06 16:40:59.375 158 12540.02 135.00 54944.07 88888.00 2012-06-06 16:40:59.500 158 12540.00 134.95 54944.10 88888.00 2012-06-06 16:40:59.625 158 12540.00 134.95 54944.10 88888.00 2012-06-06 16:40:59.750 158 12540.00 134.95 54944.07 88888.00 2012-06-06 16:40:59.875 158 12540.05 134.95 54944.07 88888.00 2012-06-06 16:41:00.000 158 12540.08 134.90 54944.05 88888.00 2012-06-06 16:41:00.125 158 12540.05 134.90 54944.05 88888.00 2012-06-06 16:41:00.250 158 12540.05 134.88 54944.05 88888.00 2012-06-06 16:41:00.375 158 12540.08 134.85 54944.05 88888.00 2012-06-06 16:41:00.500 158 12540.08 134.82 54944.05 88888.00 2012-06-06 16:41:00.625 158 12540.02 134.80 54944.05 88888.00 2012-06-06 16:41:00.750 158 12540.00 134.78 54944.05 88888.00 2012-06-06 16:41:00.875 158 12539.98 134.72 54944.07 88888.00 2012-06-06 16:41:01.000 158 12540.02 134.72 54944.05 88888.00 2012-06-06 16:41:01.125 158 12540.08 134.68 54944.05 88888.00 2012-06-06 16:41:01.250 158 12540.08 134.62 54944.03 88888.00 2012-06-06 16:41:01.375 158 12540.08 134.62 54944.03 88888.00 2012-06-06 16:41:01.500 158 12540.08 134.62 54944.03 88888.00 2012-06-06 16:41:01.625 158 12540.10 134.60 54944.03 88888.00 2012-06-06 16:41:01.750 158 12540.12 134.57 54944.00 88888.00 2012-06-06 16:41:01.875 158 12540.10 134.57 54944.03 88888.00 2012-06-06 16:41:02.000 158 12540.10 134.57 54944.03 88888.00 2012-06-06 16:41:02.125 158 12540.12 134.57 54944.05 88888.00 2012-06-06 16:41:02.250 158 12540.08 134.53 54944.00 88888.00 2012-06-06 16:41:02.375 158 12540.05 134.45 54944.00 88888.00 2012-06-06 16:41:02.500 158 12540.08 134.45 54944.03 88888.00 2012-06-06 16:41:02.625 158 12540.08 134.43 54944.03 88888.00 2012-06-06 16:41:02.750 158 12540.08 134.43 54944.00 88888.00 2012-06-06 16:41:02.875 158 12540.17 134.43 54944.00 88888.00 2012-06-06 16:41:03.000 158 12540.17 134.40 54943.97 88888.00 2012-06-06 16:41:03.125 158 12540.12 134.38 54944.00 88888.00 2012-06-06 16:41:03.250 158 12540.08 134.35 54944.00 88888.00 2012-06-06 16:41:03.375 158 12540.12 134.38 54944.00 88888.00 2012-06-06 16:41:03.500 158 12540.17 134.35 54944.03 88888.00 2012-06-06 16:41:03.625 158 12540.17 134.35 54944.03 88888.00 2012-06-06 16:41:03.750 158 12540.17 134.32 54944.00 88888.00 2012-06-06 16:41:03.875 158 12540.12 134.28 54944.00 88888.00 2012-06-06 16:41:04.000 158 12540.12 134.28 54943.97 88888.00 2012-06-06 16:41:04.125 158 12540.10 134.22 54944.00 88888.00 2012-06-06 16:41:04.250 158 12540.12 134.22 54944.00 88888.00 2012-06-06 16:41:04.375 158 12540.15 134.20 54944.00 88888.00 2012-06-06 16:41:04.500 158 12540.12 134.18 54943.97 88888.00 2012-06-06 16:41:04.625 158 12540.17 134.18 54943.97 88888.00 2012-06-06 16:41:04.750 158 12540.20 134.18 54944.00 88888.00 2012-06-06 16:41:04.875 158 12540.23 134.10 54944.00 88888.00 2012-06-06 16:41:05.000 158 12540.23 134.03 54943.95 88888.00 2012-06-06 16:41:05.125 158 12540.12 134.12 54943.95 88888.00 2012-06-06 16:41:05.250 158 12540.15 134.07 54943.97 88888.00 2012-06-06 16:41:05.375 158 12540.25 134.12 54943.97 88888.00 2012-06-06 16:41:05.500 158 12540.17 134.05 54943.93 88888.00 2012-06-06 16:41:05.625 158 12540.10 134.00 54943.90 88888.00 2012-06-06 16:41:05.750 158 12540.17 134.05 54943.93 88888.00 2012-06-06 16:41:05.875 158 12540.27 134.10 54943.95 88888.00 2012-06-06 16:41:06.000 158 12540.33 134.05 54943.95 88888.00 2012-06-06 16:41:06.125 158 12540.30 134.00 54943.93 88888.00 2012-06-06 16:41:06.250 158 12540.20 133.95 54943.93 88888.00 2012-06-06 16:41:06.375 158 12540.20 133.95 54943.93 88888.00 2012-06-06 16:41:06.500 158 12540.25 133.95 54943.88 88888.00 2012-06-06 16:41:06.625 158 12540.27 134.00 54943.88 88888.00 2012-06-06 16:41:06.750 158 12540.25 133.93 54943.88 88888.00 2012-06-06 16:41:06.875 158 12540.23 133.93 54943.88 88888.00 2012-06-06 16:41:07.000 158 12540.20 133.93 54943.85 88888.00 2012-06-06 16:41:07.125 158 12540.23 133.90 54943.88 88888.00 2012-06-06 16:41:07.250 158 12540.25 133.85 54943.88 88888.00 2012-06-06 16:41:07.375 158 12540.27 133.88 54943.85 88888.00 2012-06-06 16:41:07.500 158 12540.25 133.85 54943.85 88888.00 2012-06-06 16:41:07.625 158 12540.30 133.88 54943.82 88888.00 2012-06-06 16:41:07.750 158 12540.38 133.85 54943.82 88888.00 2012-06-06 16:41:07.875 158 12540.38 133.80 54943.82 88888.00 2012-06-06 16:41:08.000 158 12540.33 133.80 54943.80 88888.00 2012-06-06 16:41:08.125 158 12540.30 133.78 54943.80 88888.00 2012-06-06 16:41:08.250 158 12540.30 133.75 54943.80 88888.00 2012-06-06 16:41:08.375 158 12540.35 133.75 54943.82 88888.00 2012-06-06 16:41:08.500 158 12540.38 133.72 54943.78 88888.00 2012-06-06 16:41:08.625 158 12540.38 133.70 54943.72 88888.00 2012-06-06 16:41:08.750 158 12540.35 133.72 54943.75 88888.00 2012-06-06 16:41:08.875 158 12540.38 133.72 54943.78 88888.00 2012-06-06 16:41:09.000 158 12540.40 133.72 54943.75 88888.00 2012-06-06 16:41:09.125 158 12540.45 133.70 54943.72 88888.00 2012-06-06 16:41:09.250 158 12540.42 133.65 54943.72 88888.00 2012-06-06 16:41:09.375 158 12540.45 133.68 54943.75 88888.00 2012-06-06 16:41:09.500 158 12540.45 133.65 54943.75 88888.00 2012-06-06 16:41:09.625 158 12540.45 133.65 54943.75 88888.00 2012-06-06 16:41:09.750 158 12540.42 133.68 54943.78 88888.00 2012-06-06 16:41:09.875 158 12540.45 133.65 54943.78 88888.00 2012-06-06 16:41:10.000 158 12540.40 133.62 54943.72 88888.00 2012-06-06 16:41:10.125 158 12540.40 133.62 54943.75 88888.00 2012-06-06 16:41:10.250 158 12540.40 133.60 54943.72 88888.00 2012-06-06 16:41:10.375 158 12540.48 133.60 54943.72 88888.00 2012-06-06 16:41:10.500 158 12540.48 133.60 54943.68 88888.00 2012-06-06 16:41:10.625 158 12540.50 133.60 54943.70 88888.00 2012-06-06 16:41:10.750 158 12540.55 133.60 54943.72 88888.00 2012-06-06 16:41:10.875 158 12540.58 133.57 54943.70 88888.00 2012-06-06 16:41:11.000 158 12540.58 133.57 54943.68 88888.00 2012-06-06 16:41:11.125 158 12540.52 133.57 54943.68 88888.00 2012-06-06 16:41:11.250 158 12540.50 133.57 54943.62 88888.00 2012-06-06 16:41:11.375 158 12540.58 133.57 54943.65 88888.00 2012-06-06 16:41:11.500 158 12540.62 133.55 54943.62 88888.00 2012-06-06 16:41:11.625 158 12540.60 133.55 54943.62 88888.00 2012-06-06 16:41:11.750 158 12540.50 133.60 54943.62 88888.00 2012-06-06 16:41:11.875 158 12540.45 133.62 54943.60 88888.00 2012-06-06 16:41:12.000 158 12540.50 133.62 54943.57 88888.00 2012-06-06 16:41:12.125 158 12540.58 133.57 54943.57 88888.00 2012-06-06 16:41:12.250 158 12540.55 133.57 54943.62 88888.00 2012-06-06 16:41:12.375 158 12540.60 133.62 54943.60 88888.00 2012-06-06 16:41:12.500 158 12540.58 133.62 54943.62 88888.00 2012-06-06 16:41:12.625 158 12540.58 133.60 54943.60 88888.00 2012-06-06 16:41:12.750 158 12540.60 133.57 54943.60 88888.00 2012-06-06 16:41:12.875 158 12540.62 133.60 54943.57 88888.00 2012-06-06 16:41:13.000 158 12540.62 133.60 54943.55 88888.00 2012-06-06 16:41:13.125 158 12540.55 133.60 54943.55 88888.00 2012-06-06 16:41:13.250 158 12540.52 133.60 54943.57 88888.00 2012-06-06 16:41:13.375 158 12540.60 133.62 54943.55 88888.00 2012-06-06 16:41:13.500 158 12540.62 133.60 54943.53 88888.00 2012-06-06 16:41:13.625 158 12540.60 133.57 54943.53 88888.00 2012-06-06 16:41:13.750 158 12540.60 133.60 54943.53 88888.00 2012-06-06 16:41:13.875 158 12540.65 133.60 54943.53 88888.00 2012-06-06 16:41:14.000 158 12540.67 133.57 54943.50 88888.00 2012-06-06 16:41:14.125 158 12540.70 133.57 54943.53 88888.00 2012-06-06 16:41:14.250 158 12540.70 133.57 54943.55 88888.00 2012-06-06 16:41:14.375 158 12540.75 133.57 54943.50 88888.00 2012-06-06 16:41:14.500 158 12540.65 133.57 54943.50 88888.00 2012-06-06 16:41:14.625 158 12540.60 133.62 54943.50 88888.00 2012-06-06 16:41:14.750 158 12540.65 133.65 54943.45 88888.00 2012-06-06 16:41:14.875 158 12540.75 133.65 54943.43 88888.00 2012-06-06 16:41:15.000 158 12540.75 133.65 54943.45 88888.00 2012-06-06 16:41:15.125 158 12540.80 133.68 54943.47 88888.00 2012-06-06 16:41:15.250 158 12540.77 133.65 54943.53 88888.00 2012-06-06 16:41:15.375 158 12540.75 133.65 54943.47 88888.00 2012-06-06 16:41:15.500 158 12540.73 133.62 54943.50 88888.00 2012-06-06 16:41:15.625 158 12540.75 133.60 54943.45 88888.00 2012-06-06 16:41:15.750 158 12540.85 133.62 54943.45 88888.00 2012-06-06 16:41:15.875 158 12540.90 133.68 54943.50 88888.00 2012-06-06 16:41:16.000 158 12540.88 133.68 54943.45 88888.00 2012-06-06 16:41:16.125 158 12540.83 133.68 54943.45 88888.00 2012-06-06 16:41:16.250 158 12540.83 133.72 54943.45 88888.00 2012-06-06 16:41:16.375 158 12540.88 133.75 54943.43 88888.00 2012-06-06 16:41:16.500 158 12540.88 133.72 54943.40 88888.00 2012-06-06 16:41:16.625 158 12540.85 133.75 54943.43 88888.00 2012-06-06 16:41:16.750 158 12540.80 133.75 54943.45 88888.00 2012-06-06 16:41:16.875 158 12540.80 133.78 54943.47 88888.00 2012-06-06 16:41:17.000 158 12540.83 133.75 54943.43 88888.00 2012-06-06 16:41:17.125 158 12540.88 133.78 54943.43 88888.00 2012-06-06 16:41:17.250 158 12540.88 133.78 54943.40 88888.00 2012-06-06 16:41:17.375 158 12540.90 133.80 54943.38 88888.00 2012-06-06 16:41:17.500 158 12540.92 133.82 54943.35 88888.00 2012-06-06 16:41:17.625 158 12540.92 133.85 54943.38 88888.00 2012-06-06 16:41:17.750 158 12540.88 133.85 54943.38 88888.00 2012-06-06 16:41:17.875 158 12540.88 133.90 54943.35 88888.00 2012-06-06 16:41:18.000 158 12540.88 133.88 54943.35 88888.00 2012-06-06 16:41:18.125 158 12540.90 133.88 54943.35 88888.00 2012-06-06 16:41:18.250 158 12540.98 133.90 54943.35 88888.00 2012-06-06 16:41:18.375 158 12541.05 133.95 54943.30 88888.00 2012-06-06 16:41:18.500 158 12541.02 133.95 54943.30 88888.00 2012-06-06 16:41:18.625 158 12541.02 133.97 54943.30 88888.00 2012-06-06 16:41:18.750 158 12541.05 133.95 54943.30 88888.00 2012-06-06 16:41:18.875 158 12541.00 134.00 54943.30 88888.00 2012-06-06 16:41:19.000 158 12540.92 133.97 54943.30 88888.00 2012-06-06 16:41:19.125 158 12541.00 134.05 54943.32 88888.00 2012-06-06 16:41:19.250 158 12541.05 134.03 54943.28 88888.00 2012-06-06 16:41:19.375 158 12541.10 134.07 54943.25 88888.00 2012-06-06 16:41:19.500 158 12541.08 134.05 54943.28 88888.00 2012-06-06 16:41:19.625 158 12541.10 134.05 54943.25 88888.00 2012-06-06 16:41:19.750 158 12541.08 134.07 54943.25 88888.00 2012-06-06 16:41:19.875 158 12541.12 134.15 54943.28 88888.00 2012-06-06 16:41:20.000 158 12541.12 134.15 54943.28 88888.00 2012-06-06 16:41:20.125 158 12541.08 134.20 54943.28 88888.00 2012-06-06 16:41:20.250 158 12541.02 134.20 54943.25 88888.00 2012-06-06 16:41:20.375 158 12541.10 134.22 54943.22 88888.00 2012-06-06 16:41:20.500 158 12541.15 134.25 54943.22 88888.00 2012-06-06 16:41:20.625 158 12541.20 134.30 54943.20 88888.00 2012-06-06 16:41:20.750 158 12541.23 134.32 54943.18 88888.00 2012-06-06 16:41:20.875 158 12541.20 134.30 54943.20 88888.00 2012-06-06 16:41:21.000 158 12541.23 134.32 54943.18 88888.00 2012-06-06 16:41:21.125 158 12541.27 134.38 54943.18 88888.00 2012-06-06 16:41:21.250 158 12541.27 134.35 54943.20 88888.00 2012-06-06 16:41:21.375 158 12541.27 134.35 54943.18 88888.00 2012-06-06 16:41:21.500 158 12541.27 134.40 54943.18 88888.00 2012-06-06 16:41:21.625 158 12541.30 134.43 54943.18 88888.00 2012-06-06 16:41:21.750 158 12541.33 134.43 54943.18 88888.00 2012-06-06 16:41:21.875 158 12541.30 134.40 54943.15 88888.00 2012-06-06 16:41:22.000 158 12541.33 134.45 54943.18 88888.00 2012-06-06 16:41:22.125 158 12541.35 134.47 54943.18 88888.00 2012-06-06 16:41:22.250 158 12541.38 134.45 54943.15 88888.00 2012-06-06 16:41:22.375 158 12541.42 134.47 54943.15 88888.00 2012-06-06 16:41:22.500 158 12541.42 134.53 54943.15 88888.00 2012-06-06 16:41:22.625 158 12541.45 134.53 54943.15 88888.00 2012-06-06 16:41:22.750 158 12541.40 134.57 54943.18 88888.00 2012-06-06 16:41:22.875 158 12541.45 134.57 54943.18 88888.00 2012-06-06 16:41:23.000 158 12541.45 134.57 54943.15 88888.00 2012-06-06 16:41:23.125 158 12541.50 134.62 54943.12 88888.00 2012-06-06 16:41:23.250 158 12541.55 134.65 54943.12 88888.00 2012-06-06 16:41:23.375 158 12541.55 134.70 54943.12 88888.00 2012-06-06 16:41:23.500 158 12541.52 134.70 54943.10 88888.00 2012-06-06 16:41:23.625 158 12541.52 134.72 54943.10 88888.00 2012-06-06 16:41:23.750 158 12541.55 134.68 54943.07 88888.00 2012-06-06 16:41:23.875 158 12541.50 134.70 54943.05 88888.00 2012-06-06 16:41:24.000 158 12541.55 134.78 54943.05 88888.00 2012-06-06 16:41:24.125 158 12541.60 134.78 54943.07 88888.00 2012-06-06 16:41:24.250 158 12541.58 134.80 54943.10 88888.00 2012-06-06 16:41:24.375 158 12541.62 134.85 54943.07 88888.00 2012-06-06 16:41:24.500 158 12541.67 134.85 54943.07 88888.00 2012-06-06 16:41:24.625 158 12541.65 134.88 54943.05 88888.00 2012-06-06 16:41:24.750 158 12541.73 134.90 54943.05 88888.00 2012-06-06 16:41:24.875 158 12541.73 134.90 54943.05 88888.00 2012-06-06 16:41:25.000 158 12541.73 134.90 54943.00 88888.00 2012-06-06 16:41:25.125 158 12541.73 134.95 54943.07 88888.00 2012-06-06 16:41:25.250 158 12541.73 134.97 54943.05 88888.00 2012-06-06 16:41:25.375 158 12541.70 134.93 54943.00 88888.00 2012-06-06 16:41:25.500 158 12541.70 134.95 54943.03 88888.00 2012-06-06 16:41:25.625 158 12541.80 134.97 54943.03 88888.00 2012-06-06 16:41:25.750 158 12541.85 135.03 54943.03 88888.00 2012-06-06 16:41:25.875 158 12541.88 135.05 54943.05 88888.00 2012-06-06 16:41:26.000 158 12541.85 135.10 54943.03 88888.00 2012-06-06 16:41:26.125 158 12541.83 135.07 54943.05 88888.00 2012-06-06 16:41:26.250 158 12541.80 135.05 54943.03 88888.00 2012-06-06 16:41:26.375 158 12541.88 135.10 54943.00 88888.00 2012-06-06 16:41:26.500 158 12541.88 135.12 54942.97 88888.00 2012-06-06 16:41:26.625 158 12541.88 135.12 54942.97 88888.00 2012-06-06 16:41:26.750 158 12541.90 135.12 54942.97 88888.00 2012-06-06 16:41:26.875 158 12541.92 135.15 54943.00 88888.00 2012-06-06 16:41:27.000 158 12541.92 135.15 54943.00 88888.00 2012-06-06 16:41:27.125 158 12541.95 135.18 54943.00 88888.00 2012-06-06 16:41:27.250 158 12541.95 135.15 54943.00 88888.00 2012-06-06 16:41:27.375 158 12542.02 135.22 54943.00 88888.00 2012-06-06 16:41:27.500 158 12542.05 135.25 54943.00 88888.00 2012-06-06 16:41:27.625 158 12542.08 135.22 54942.95 88888.00 2012-06-06 16:41:27.750 158 12542.10 135.22 54942.95 88888.00 2012-06-06 16:41:27.875 158 12542.10 135.25 54942.97 88888.00 2012-06-06 16:41:28.000 158 12542.12 135.28 54942.93 88888.00 2012-06-06 16:41:28.125 158 12542.12 135.25 54942.95 88888.00 2012-06-06 16:41:28.250 158 12542.10 135.25 54942.95 88888.00 2012-06-06 16:41:28.375 158 12542.10 135.28 54942.93 88888.00 2012-06-06 16:41:28.500 158 12542.08 135.25 54942.95 88888.00 2012-06-06 16:41:28.625 158 12542.10 135.28 54942.93 88888.00 2012-06-06 16:41:28.750 158 12542.10 135.30 54942.93 88888.00 2012-06-06 16:41:28.875 158 12542.17 135.28 54942.93 88888.00 2012-06-06 16:41:29.000 158 12542.15 135.35 54942.90 88888.00 2012-06-06 16:41:29.125 158 12542.12 135.38 54942.93 88888.00 2012-06-06 16:41:29.250 158 12542.15 135.38 54942.95 88888.00 2012-06-06 16:41:29.375 158 12542.23 135.38 54942.95 88888.00 2012-06-06 16:41:29.500 158 12542.27 135.35 54942.95 88888.00 2012-06-06 16:41:29.625 158 12542.23 135.38 54942.90 88888.00 2012-06-06 16:41:29.750 158 12542.20 135.35 54942.88 88888.00 2012-06-06 16:41:29.875 158 12542.25 135.35 54942.85 88888.00 2012-06-06 16:41:30.000 158 12542.30 135.38 54942.88 88888.00 2012-06-06 16:41:30.125 158 12542.33 135.40 54942.90 88888.00 2012-06-06 16:41:30.250 158 12542.27 135.43 54942.90 88888.00 2012-06-06 16:41:30.375 158 12542.30 135.40 54942.90 88888.00 2012-06-06 16:41:30.500 158 12542.30 135.43 54942.90 88888.00 2012-06-06 16:41:30.625 158 12542.35 135.40 54942.93 88888.00 2012-06-06 16:41:30.750 158 12542.38 135.40 54942.93 88888.00 2012-06-06 16:41:30.875 158 12542.35 135.43 54942.90 88888.00 2012-06-06 16:41:31.000 158 12542.38 135.43 54942.88 88888.00 2012-06-06 16:41:31.125 158 12542.40 135.43 54942.90 88888.00 2012-06-06 16:41:31.250 158 12542.42 135.40 54942.90 88888.00 2012-06-06 16:41:31.375 158 12542.48 135.38 54942.93 88888.00 2012-06-06 16:41:31.500 158 12542.45 135.40 54942.93 88888.00 2012-06-06 16:41:31.625 158 12542.45 135.40 54942.93 88888.00 2012-06-06 16:41:31.750 158 12542.42 135.38 54942.93 88888.00 2012-06-06 16:41:31.875 158 12542.48 135.40 54942.93 88888.00 2012-06-06 16:41:32.000 158 12542.45 135.38 54942.90 88888.00 2012-06-06 16:41:32.125 158 12542.48 135.38 54942.90 88888.00 2012-06-06 16:41:32.250 158 12542.50 135.35 54942.90 88888.00 2012-06-06 16:41:32.375 158 12542.48 135.35 54942.90 88888.00 2012-06-06 16:41:32.500 158 12542.42 135.35 54942.88 88888.00 2012-06-06 16:41:32.625 158 12542.45 135.38 54942.93 88888.00 2012-06-06 16:41:32.750 158 12542.45 135.35 54942.93 88888.00 2012-06-06 16:41:32.875 158 12542.42 135.32 54942.93 88888.00 2012-06-06 16:41:33.000 158 12542.48 135.30 54942.93 88888.00 2012-06-06 16:41:33.125 158 12542.48 135.28 54942.93 88888.00 2012-06-06 16:41:33.250 158 12542.48 135.28 54942.95 88888.00 2012-06-06 16:41:33.375 158 12542.50 135.28 54942.95 88888.00 2012-06-06 16:41:33.500 158 12542.48 135.28 54942.95 88888.00 2012-06-06 16:41:33.625 158 12542.42 135.28 54942.95 88888.00 2012-06-06 16:41:33.750 158 12542.42 135.22 54942.95 88888.00 2012-06-06 16:41:33.875 158 12542.45 135.22 54942.95 88888.00 2012-06-06 16:41:34.000 158 12542.50 135.22 54942.95 88888.00 2012-06-06 16:41:34.125 158 12542.48 135.22 54942.97 88888.00 2012-06-06 16:41:34.250 158 12542.48 135.20 54942.97 88888.00 2012-06-06 16:41:34.375 158 12542.52 135.20 54943.00 88888.00 2012-06-06 16:41:34.500 158 12542.52 135.18 54942.97 88888.00 2012-06-06 16:41:34.625 158 12542.45 135.15 54942.97 88888.00 2012-06-06 16:41:34.750 158 12542.42 135.15 54943.00 88888.00 2012-06-06 16:41:34.875 158 12542.42 135.12 54943.03 88888.00 2012-06-06 16:41:35.000 158 12542.48 135.12 54943.05 88888.00 2012-06-06 16:41:35.125 158 12542.48 135.10 54943.00 88888.00 2012-06-06 16:41:35.250 158 12542.40 135.07 54943.00 88888.00 2012-06-06 16:41:35.375 158 12542.35 135.07 54943.00 88888.00 2012-06-06 16:41:35.500 158 12542.35 135.05 54942.97 88888.00 2012-06-06 16:41:35.625 158 12542.35 135.03 54942.97 88888.00 2012-06-06 16:41:35.750 158 12542.33 135.05 54943.00 88888.00 2012-06-06 16:41:35.875 158 12542.25 135.05 54943.03 88888.00 2012-06-06 16:41:36.000 158 12542.20 135.03 54943.03 88888.00 2012-06-06 16:41:36.125 158 12542.20 135.03 54943.03 88888.00 2012-06-06 16:41:36.250 158 12542.25 135.00 54943.03 88888.00 2012-06-06 16:41:36.375 158 12542.35 134.95 54943.05 88888.00 2012-06-06 16:41:36.500 158 12542.40 134.90 54943.05 88888.00 2012-06-06 16:41:36.625 158 12542.33 134.93 54943.07 88888.00 2012-06-06 16:41:36.750 158 12542.23 134.90 54943.07 88888.00 2012-06-06 16:41:36.875 158 12542.17 134.90 54943.10 88888.00 2012-06-06 16:41:37.000 158 12542.17 134.85 54943.10 88888.00 2012-06-06 16:41:37.125 158 12542.23 134.85 54943.10 88888.00 2012-06-06 16:41:37.250 158 12542.15 134.82 54943.10 88888.00 2012-06-06 16:41:37.375 158 12542.10 134.80 54943.12 88888.00 2012-06-06 16:41:37.500 158 12542.02 134.80 54943.12 88888.00 2012-06-06 16:41:37.625 158 12542.02 134.80 54943.15 88888.00 2012-06-06 16:41:37.750 158 12542.00 134.75 54943.12 88888.00 2012-06-06 16:41:37.875 158 12542.02 134.70 54943.12 88888.00 2012-06-06 16:41:38.000 158 12542.05 134.70 54943.12 88888.00 2012-06-06 16:41:38.125 158 12542.00 134.70 54943.15 88888.00 2012-06-06 16:41:38.250 158 12542.02 134.68 54943.15 88888.00 2012-06-06 16:41:38.375 158 12542.10 134.68 54943.15 88888.00 2012-06-06 16:41:38.500 158 12542.08 134.62 54943.15 88888.00 2012-06-06 16:41:38.625 158 12542.08 134.62 54943.15 88888.00 2012-06-06 16:41:38.750 158 12542.00 134.60 54943.18 88888.00 2012-06-06 16:41:38.875 158 12541.90 134.57 54943.18 88888.00 2012-06-06 16:41:39.000 158 12541.88 134.55 54943.18 88888.00 2012-06-06 16:41:39.125 158 12541.85 134.53 54943.18 88888.00 2012-06-06 16:41:39.250 158 12541.80 134.45 54943.18 88888.00 2012-06-06 16:41:39.375 158 12541.80 134.45 54943.18 88888.00 2012-06-06 16:41:39.500 158 12541.85 134.45 54943.22 88888.00 2012-06-06 16:41:39.625 158 12541.85 134.43 54943.22 88888.00 2012-06-06 16:41:39.750 158 12541.83 134.43 54943.25 88888.00 2012-06-06 16:41:39.875 158 12541.75 134.38 54943.28 88888.00 2012-06-06 16:41:40.000 158 12541.73 134.35 54943.28 88888.00 2012-06-06 16:41:40.125 158 12541.67 134.32 54943.30 88888.00 2012-06-06 16:41:40.250 158 12541.62 134.28 54943.28 88888.00 2012-06-06 16:41:40.375 158 12541.60 134.25 54943.30 88888.00 2012-06-06 16:41:40.500 158 12541.62 134.22 54943.30 88888.00 2012-06-06 16:41:40.625 158 12541.65 134.22 54943.28 88888.00 2012-06-06 16:41:40.750 158 12541.67 134.25 54943.32 88888.00 2012-06-06 16:41:40.875 158 12541.60 134.20 54943.35 88888.00 2012-06-06 16:41:41.000 158 12541.55 134.18 54943.35 88888.00 2012-06-06 16:41:41.125 158 12541.52 134.15 54943.35 88888.00 2012-06-06 16:41:41.250 158 12541.48 134.12 54943.35 88888.00 2012-06-06 16:41:41.375 158 12541.50 134.15 54943.35 88888.00 2012-06-06 16:41:41.500 158 12541.50 134.15 54943.32 88888.00 2012-06-06 16:41:41.625 158 12541.50 134.10 54943.35 88888.00 2012-06-06 16:41:41.750 158 12541.42 134.05 54943.32 88888.00 2012-06-06 16:41:41.875 158 12541.45 134.03 54943.35 88888.00 2012-06-06 16:41:42.000 158 12541.42 134.03 54943.40 88888.00 2012-06-06 16:41:42.125 158 12541.35 134.00 54943.40 88888.00 2012-06-06 16:41:42.250 158 12541.35 133.97 54943.38 88888.00 2012-06-06 16:41:42.375 158 12541.40 133.97 54943.38 88888.00 2012-06-06 16:41:42.500 158 12541.38 133.95 54943.40 88888.00 2012-06-06 16:41:42.625 158 12541.33 133.93 54943.43 88888.00 2012-06-06 16:41:42.750 158 12541.30 133.90 54943.40 88888.00 2012-06-06 16:41:42.875 158 12541.27 133.85 54943.43 88888.00 2012-06-06 16:41:43.000 158 12541.33 133.82 54943.43 88888.00 2012-06-06 16:41:43.125 158 12541.27 133.85 54943.45 88888.00 2012-06-06 16:41:43.250 158 12541.15 133.78 54943.45 88888.00 2012-06-06 16:41:43.375 158 12541.10 133.78 54943.43 88888.00 2012-06-06 16:41:43.500 158 12541.12 133.78 54943.45 88888.00 2012-06-06 16:41:43.625 158 12541.12 133.75 54943.50 88888.00 2012-06-06 16:41:43.750 158 12541.12 133.70 54943.53 88888.00 2012-06-06 16:41:43.875 158 12541.08 133.68 54943.53 88888.00 2012-06-06 16:41:44.000 158 12541.02 133.65 54943.50 88888.00 2012-06-06 16:41:44.125 158 12541.00 133.62 54943.50 88888.00 2012-06-06 16:41:44.250 158 12540.92 133.62 54943.53 88888.00 2012-06-06 16:41:44.375 158 12540.95 133.62 54943.55 88888.00 2012-06-06 16:41:44.500 158 12540.95 133.57 54943.50 88888.00 2012-06-06 16:41:44.625 158 12540.95 133.57 54943.53 88888.00 2012-06-06 16:41:44.750 158 12540.88 133.53 54943.53 88888.00 2012-06-06 16:41:44.875 158 12540.80 133.50 54943.53 88888.00 2012-06-06 16:41:45.000 158 12540.83 133.50 54943.55 88888.00 2012-06-06 16:41:45.125 158 12540.83 133.47 54943.57 88888.00 2012-06-06 16:41:45.250 158 12540.77 133.43 54943.60 88888.00 2012-06-06 16:41:45.375 158 12540.80 133.40 54943.57 88888.00 2012-06-06 16:41:45.500 158 12540.77 133.35 54943.57 88888.00 2012-06-06 16:41:45.625 158 12540.77 133.35 54943.57 88888.00 2012-06-06 16:41:45.750 158 12540.73 133.35 54943.62 88888.00 2012-06-06 16:41:45.875 158 12540.70 133.32 54943.65 88888.00 2012-06-06 16:41:46.000 158 12540.62 133.25 54943.65 88888.00 2012-06-06 16:41:46.125 158 12540.65 133.20 54943.65 88888.00 2012-06-06 16:41:46.250 158 12540.60 133.22 54943.65 88888.00 2012-06-06 16:41:46.375 158 12540.55 133.22 54943.65 88888.00 2012-06-06 16:41:46.500 158 12540.50 133.20 54943.68 88888.00 2012-06-06 16:41:46.625 158 12540.48 133.15 54943.68 88888.00 2012-06-06 16:41:46.750 158 12540.48 133.15 54943.68 88888.00 2012-06-06 16:41:46.875 158 12540.42 133.10 54943.68 88888.00 2012-06-06 16:41:47.000 158 12540.45 133.10 54943.70 88888.00 2012-06-06 16:41:47.125 158 12540.45 133.10 54943.75 88888.00 2012-06-06 16:41:47.250 158 12540.33 133.03 54943.68 88888.00 2012-06-06 16:41:47.375 158 12540.30 133.03 54943.68 88888.00 2012-06-06 16:41:47.500 158 12540.33 133.00 54943.72 88888.00 2012-06-06 16:41:47.625 158 12540.33 132.97 54943.72 88888.00 2012-06-06 16:41:47.750 158 12540.20 132.95 54943.70 88888.00 2012-06-06 16:41:47.875 158 12540.15 132.95 54943.70 88888.00 2012-06-06 16:41:48.000 158 12540.12 132.93 54943.72 88888.00 2012-06-06 16:41:48.125 158 12540.10 132.90 54943.72 88888.00 2012-06-06 16:41:48.250 158 12540.05 132.88 54943.72 88888.00 2012-06-06 16:41:48.375 158 12540.08 132.85 54943.68 88888.00 2012-06-06 16:41:48.500 158 12540.00 132.82 54943.70 88888.00 2012-06-06 16:41:48.625 158 12539.98 132.80 54943.75 88888.00 2012-06-06 16:41:48.750 158 12539.98 132.78 54943.78 88888.00 2012-06-06 16:41:48.875 158 12539.98 132.75 54943.78 88888.00 2012-06-06 16:41:49.000 158 12539.95 132.72 54943.75 88888.00 2012-06-06 16:41:49.125 158 12539.95 132.68 54943.75 88888.00 2012-06-06 16:41:49.250 158 12539.85 132.62 54943.78 88888.00 2012-06-06 16:41:49.375 158 12539.83 132.62 54943.78 88888.00 2012-06-06 16:41:49.500 158 12539.83 132.62 54943.80 88888.00 2012-06-06 16:41:49.625 158 12539.83 132.57 54943.80 88888.00 2012-06-06 16:41:49.750 158 12539.73 132.55 54943.78 88888.00 2012-06-06 16:41:49.875 158 12539.70 132.53 54943.82 88888.00 2012-06-06 16:41:50.000 158 12539.65 132.45 54943.82 88888.00 2012-06-06 16:41:50.125 158 12539.55 132.45 54943.82 88888.00 2012-06-06 16:41:50.250 158 12539.58 132.40 54943.85 88888.00 2012-06-06 16:41:50.375 158 12539.58 132.38 54943.80 88888.00 2012-06-06 16:41:50.500 158 12539.48 132.38 54943.82 88888.00 2012-06-06 16:41:50.625 158 12539.38 132.38 54943.82 88888.00 2012-06-06 16:41:50.750 158 12539.38 132.35 54943.88 88888.00 2012-06-06 16:41:50.875 158 12539.35 132.30 54943.85 88888.00 2012-06-06 16:41:51.000 158 12539.30 132.28 54943.88 88888.00 2012-06-06 16:41:51.125 158 12539.30 132.25 54943.90 88888.00 2012-06-06 16:41:51.250 158 12539.35 132.20 54943.88 88888.00 2012-06-06 16:41:51.375 158 12539.25 132.20 54943.88 88888.00 2012-06-06 16:41:51.500 158 12539.23 132.15 54943.93 88888.00 2012-06-06 16:41:51.625 158 12539.20 132.10 54943.95 88888.00 2012-06-06 16:41:51.750 158 12539.12 132.07 54943.93 88888.00 2012-06-06 16:41:51.875 158 12539.10 132.05 54943.93 88888.00 2012-06-06 16:41:52.000 158 12539.12 132.03 54943.93 88888.00 2012-06-06 16:41:52.125 158 12539.05 131.97 54943.95 88888.00 2012-06-06 16:41:52.250 158 12538.85 131.95 54943.93 88888.00 2012-06-06 16:41:52.375 158 12538.83 131.95 54943.93 88888.00 2012-06-06 16:41:52.500 158 12538.85 131.95 54943.95 88888.00 2012-06-06 16:41:52.625 158 12538.83 131.90 54943.97 88888.00 2012-06-06 16:41:52.750 158 12538.75 131.90 54943.97 88888.00 2012-06-06 16:41:52.875 158 12538.73 131.88 54943.97 88888.00 2012-06-06 16:41:53.000 158 12538.73 131.85 54944.00 88888.00 2012-06-06 16:41:53.125 158 12538.67 131.82 54943.97 88888.00 2012-06-06 16:41:53.250 158 12538.55 131.75 54943.95 88888.00 2012-06-06 16:41:53.375 158 12538.58 131.72 54943.97 88888.00 2012-06-06 16:41:53.500 158 12538.58 131.72 54944.00 88888.00 2012-06-06 16:41:53.625 158 12538.52 131.72 54944.00 88888.00 2012-06-06 16:41:53.750 158 12538.48 131.70 54943.97 88888.00 2012-06-06 16:41:53.875 158 12538.42 131.68 54943.97 88888.00 2012-06-06 16:41:54.000 158 12538.42 131.62 54943.97 88888.00 2012-06-06 16:41:54.125 158 12538.40 131.62 54943.97 88888.00 2012-06-06 16:41:54.250 158 12538.35 131.55 54944.00 88888.00 2012-06-06 16:41:54.375 158 12538.27 131.55 54943.97 88888.00 2012-06-06 16:41:54.500 158 12538.23 131.55 54943.97 88888.00 2012-06-06 16:41:54.625 158 12538.23 131.53 54943.97 88888.00 2012-06-06 16:41:54.750 158 12538.23 131.50 54943.97 88888.00 2012-06-06 16:41:54.875 158 12538.17 131.47 54943.97 88888.00 2012-06-06 16:41:55.000 158 12538.17 131.47 54943.97 88888.00 2012-06-06 16:41:55.125 158 12538.15 131.45 54943.97 88888.00 2012-06-06 16:41:55.250 158 12538.12 131.35 54943.97 88888.00 2012-06-06 16:41:55.375 158 12538.15 131.38 54943.97 88888.00 2012-06-06 16:41:55.500 158 12538.17 131.35 54944.00 88888.00 2012-06-06 16:41:55.625 158 12538.10 131.38 54944.00 88888.00 2012-06-06 16:41:55.750 158 12538.08 131.32 54944.00 88888.00 2012-06-06 16:41:55.875 158 12537.98 131.28 54943.97 88888.00 2012-06-06 16:41:56.000 158 12537.90 131.25 54943.97 88888.00 2012-06-06 16:41:56.125 158 12537.85 131.22 54943.97 88888.00 2012-06-06 16:41:56.250 158 12537.77 131.18 54943.97 88888.00 2012-06-06 16:41:56.375 158 12537.77 131.20 54943.97 88888.00 2012-06-06 16:41:56.500 158 12537.75 131.18 54943.97 88888.00 2012-06-06 16:41:56.625 158 12537.77 131.15 54943.97 88888.00 2012-06-06 16:41:56.750 158 12537.75 131.10 54944.00 88888.00 2012-06-06 16:41:56.875 158 12537.67 131.10 54944.00 88888.00 2012-06-06 16:41:57.000 158 12537.60 131.03 54944.00 88888.00 2012-06-06 16:41:57.125 158 12537.58 131.03 54944.00 88888.00 2012-06-06 16:41:57.250 158 12537.60 131.00 54944.03 88888.00 2012-06-06 16:41:57.375 158 12537.58 130.95 54944.03 88888.00 2012-06-06 16:41:57.500 158 12537.50 130.95 54944.03 88888.00 2012-06-06 16:41:57.625 158 12537.45 130.93 54944.00 88888.00 2012-06-06 16:41:57.750 158 12537.45 130.93 54944.00 88888.00 2012-06-06 16:41:57.875 158 12537.48 130.88 54944.00 88888.00 2012-06-06 16:41:58.000 158 12537.45 130.85 54944.00 88888.00 2012-06-06 16:41:58.125 158 12537.33 130.80 54944.03 88888.00 2012-06-06 16:41:58.250 158 12537.30 130.75 54944.03 88888.00 2012-06-06 16:41:58.375 158 12537.30 130.78 54944.03 88888.00 2012-06-06 16:41:58.500 158 12537.25 130.78 54944.03 88888.00 2012-06-06 16:41:58.625 158 12537.17 130.78 54944.03 88888.00 2012-06-06 16:41:58.750 158 12537.05 130.72 54944.00 88888.00 2012-06-06 16:41:58.875 158 12537.05 130.72 54944.03 88888.00 2012-06-06 16:41:59.000 158 12537.12 130.70 54944.00 88888.00 2012-06-06 16:41:59.125 158 12537.12 130.68 54944.03 88888.00 2012-06-06 16:41:59.250 158 12537.02 130.62 54944.03 88888.00 2012-06-06 16:41:59.375 158 12536.98 130.65 54944.00 88888.00 2012-06-06 16:41:59.500 158 12536.98 130.62 54943.97 88888.00 2012-06-06 16:41:59.625 158 12536.92 130.57 54943.97 88888.00 2012-06-06 16:41:59.750 158 12536.90 130.55 54943.97 88888.00 2012-06-06 16:41:59.875 158 12536.90 130.55 54943.97 88888.00 2012-06-06 16:42:00.000 158 12536.88 130.53 54943.95 88888.00 2012-06-06 16:42:00.125 158 12536.88 130.50 54943.95 88888.00 2012-06-06 16:42:00.250 158 12536.88 130.47 54943.93 88888.00 2012-06-06 16:42:00.375 158 12536.85 130.47 54943.95 88888.00 2012-06-06 16:42:00.500 158 12536.80 130.45 54943.93 88888.00 2012-06-06 16:42:00.625 158 12536.75 130.40 54943.93 88888.00 2012-06-06 16:42:00.750 158 12536.75 130.40 54943.95 88888.00 2012-06-06 16:42:00.875 158 12536.70 130.40 54943.95 88888.00 2012-06-06 16:42:01.000 158 12536.65 130.38 54943.95 88888.00 2012-06-06 16:42:01.125 158 12536.65 130.35 54943.95 88888.00 2012-06-06 16:42:01.250 158 12536.60 130.38 54943.95 88888.00 2012-06-06 16:42:01.375 158 12536.55 130.38 54943.93 88888.00 2012-06-06 16:42:01.500 158 12536.45 130.35 54943.88 88888.00 2012-06-06 16:42:01.625 158 12536.42 130.30 54943.90 88888.00 2012-06-06 16:42:01.750 158 12536.45 130.30 54943.90 88888.00 2012-06-06 16:42:01.875 158 12536.42 130.32 54943.93 88888.00 2012-06-06 16:42:02.000 158 12536.40 130.30 54943.93 88888.00 2012-06-06 16:42:02.125 158 12536.38 130.25 54943.93 88888.00 2012-06-06 16:42:02.250 158 12536.38 130.20 54943.85 88888.00 2012-06-06 16:42:02.375 158 12536.35 130.15 54943.82 88888.00 2012-06-06 16:42:02.500 158 12536.35 130.18 54943.80 88888.00 2012-06-06 16:42:02.625 158 12536.35 130.18 54943.80 88888.00 2012-06-06 16:42:02.750 158 12536.35 130.18 54943.80 88888.00 2012-06-06 16:42:02.875 158 12536.35 130.18 54943.80 88888.00 2012-06-06 16:42:03.000 158 12536.27 130.15 54943.82 88888.00 2012-06-06 16:42:03.125 158 12536.23 130.15 54943.80 88888.00 2012-06-06 16:42:03.250 158 12536.20 130.10 54943.82 88888.00 2012-06-06 16:42:03.375 158 12536.17 130.05 54943.80 88888.00 2012-06-06 16:42:03.500 158 12536.12 130.03 54943.82 88888.00 2012-06-06 16:42:03.625 158 12536.12 130.03 54943.85 88888.00 2012-06-06 16:42:03.750 158 12536.15 130.03 54943.85 88888.00 2012-06-06 16:42:03.875 158 12536.17 130.00 54943.85 88888.00 2012-06-06 16:42:04.000 158 12536.12 130.00 54943.80 88888.00 2012-06-06 16:42:04.125 158 12536.12 130.00 54943.80 88888.00 2012-06-06 16:42:04.250 158 12536.08 129.97 54943.80 88888.00 2012-06-06 16:42:04.375 158 12536.05 129.97 54943.75 88888.00 2012-06-06 16:42:04.500 158 12536.08 129.95 54943.75 88888.00 2012-06-06 16:42:04.625 158 12536.05 129.95 54943.72 88888.00 2012-06-06 16:42:04.750 158 12536.02 129.93 54943.75 88888.00 2012-06-06 16:42:04.875 158 12536.00 129.88 54943.72 88888.00 2012-06-06 16:42:05.000 158 12536.00 129.88 54943.72 88888.00 2012-06-06 16:42:05.125 158 12535.92 129.90 54943.75 88888.00 2012-06-06 16:42:05.250 158 12535.88 129.90 54943.75 88888.00 2012-06-06 16:42:05.375 158 12535.85 129.90 54943.72 88888.00 2012-06-06 16:42:05.500 158 12535.83 129.88 54943.68 88888.00 2012-06-06 16:42:05.625 158 12535.80 129.88 54943.70 88888.00 2012-06-06 16:42:05.750 158 12535.77 129.85 54943.65 88888.00 2012-06-06 16:42:05.875 158 12535.75 129.82 54943.65 88888.00 2012-06-06 16:42:06.000 158 12535.73 129.85 54943.65 88888.00 2012-06-06 16:42:06.125 158 12535.67 129.82 54943.65 88888.00 2012-06-06 16:42:06.250 158 12535.65 129.80 54943.65 88888.00 2012-06-06 16:42:06.375 158 12535.67 129.82 54943.65 88888.00 2012-06-06 16:42:06.500 158 12535.65 129.82 54943.62 88888.00 2012-06-06 16:42:06.625 158 12535.65 129.80 54943.62 88888.00 2012-06-06 16:42:06.750 158 12535.60 129.78 54943.62 88888.00 2012-06-06 16:42:06.875 158 12535.52 129.78 54943.62 88888.00 2012-06-06 16:42:07.000 158 12535.50 129.78 54943.62 88888.00 2012-06-06 16:42:07.125 158 12535.55 129.78 54943.62 88888.00 2012-06-06 16:42:07.250 158 12535.52 129.75 54943.62 88888.00 2012-06-06 16:42:07.375 158 12535.55 129.80 54943.62 88888.00 2012-06-06 16:42:07.500 158 12535.55 129.78 54943.57 88888.00 2012-06-06 16:42:07.625 158 12535.52 129.70 54943.55 88888.00 2012-06-06 16:42:07.750 158 12535.45 129.70 54943.55 88888.00 2012-06-06 16:42:07.875 158 12535.35 129.72 54943.55 88888.00 2012-06-06 16:42:08.000 158 12535.35 129.72 54943.53 88888.00 2012-06-06 16:42:08.125 158 12535.33 129.70 54943.50 88888.00 2012-06-06 16:42:08.250 158 12535.25 129.65 54943.53 88888.00 2012-06-06 16:42:08.375 158 12535.30 129.68 54943.53 88888.00 2012-06-06 16:42:08.500 158 12535.35 129.65 54943.53 88888.00 2012-06-06 16:42:08.625 158 12535.40 129.65 54943.50 88888.00 2012-06-06 16:42:08.750 158 12535.35 129.62 54943.47 88888.00 2012-06-06 16:42:08.875 158 12535.35 129.60 54943.43 88888.00 2012-06-06 16:42:09.000 158 12535.33 129.57 54943.40 88888.00 2012-06-06 16:42:09.125 158 12535.30 129.57 54943.45 88888.00 2012-06-06 16:42:09.250 158 12535.20 129.53 54943.47 88888.00 2012-06-06 16:42:09.375 158 12535.23 129.55 54943.45 88888.00 2012-06-06 16:42:09.500 158 12535.23 129.55 54943.47 88888.00 2012-06-06 16:42:09.625 158 12535.20 129.55 54943.45 88888.00 2012-06-06 16:42:09.750 158 12535.20 129.55 54943.45 88888.00 2012-06-06 16:42:09.875 158 12535.20 129.53 54943.45 88888.00 2012-06-06 16:42:10.000 158 12535.23 129.50 54943.43 88888.00 2012-06-06 16:42:10.125 158 12535.25 129.50 54943.43 88888.00 2012-06-06 16:42:10.250 158 12535.25 129.50 54943.40 88888.00 2012-06-06 16:42:10.375 158 12535.23 129.53 54943.38 88888.00 2012-06-06 16:42:10.500 158 12535.23 129.47 54943.38 88888.00 2012-06-06 16:42:10.625 158 12535.17 129.47 54943.38 88888.00 2012-06-06 16:42:10.750 158 12535.12 129.40 54943.32 88888.00 2012-06-06 16:42:10.875 158 12535.12 129.40 54943.32 88888.00 2012-06-06 16:42:11.000 158 12535.15 129.45 54943.30 88888.00 2012-06-06 16:42:11.125 158 12535.15 129.45 54943.32 88888.00 2012-06-06 16:42:11.250 158 12535.12 129.43 54943.30 88888.00 2012-06-06 16:42:11.375 158 12535.15 129.45 54943.30 88888.00 2012-06-06 16:42:11.500 158 12535.10 129.43 54943.25 88888.00 2012-06-06 16:42:11.625 158 12535.00 129.38 54943.22 88888.00 2012-06-06 16:42:11.750 158 12535.02 129.38 54943.20 88888.00 2012-06-06 16:42:11.875 158 12535.08 129.45 54943.22 88888.00 2012-06-06 16:42:12.000 158 12535.02 129.43 54943.22 88888.00 2012-06-06 16:42:12.125 158 12534.98 129.40 54943.20 88888.00 2012-06-06 16:42:12.250 158 12534.92 129.38 54943.20 88888.00 2012-06-06 16:42:12.375 158 12534.98 129.38 54943.18 88888.00 2012-06-06 16:42:12.500 158 12534.98 129.40 54943.18 88888.00 2012-06-06 16:42:12.625 158 12534.98 129.40 54943.18 88888.00 2012-06-06 16:42:12.750 158 12534.92 129.40 54943.15 88888.00 2012-06-06 16:42:12.875 158 12534.90 129.35 54943.15 88888.00 2012-06-06 16:42:13.000 158 12534.90 129.32 54943.12 88888.00 2012-06-06 16:42:13.125 158 12534.92 129.38 54943.12 88888.00 2012-06-06 16:42:13.250 158 12534.92 129.40 54943.18 88888.00 2012-06-06 16:42:13.375 158 12534.95 129.38 54943.15 88888.00 2012-06-06 16:42:13.500 158 12534.95 129.35 54943.12 88888.00 2012-06-06 16:42:13.625 158 12535.02 129.35 54943.10 88888.00 2012-06-06 16:42:13.750 158 12535.10 129.35 54943.10 88888.00 2012-06-06 16:42:13.875 158 12535.10 129.32 54943.10 88888.00 2012-06-06 16:42:14.000 158 12535.00 129.30 54943.07 88888.00 2012-06-06 16:42:14.125 158 12534.95 129.35 54943.05 88888.00 2012-06-06 16:42:14.250 158 12534.95 129.35 54943.07 88888.00 2012-06-06 16:42:14.375 158 12535.00 129.38 54943.07 88888.00 2012-06-06 16:42:14.500 158 12534.95 129.32 54943.05 88888.00 2012-06-06 16:42:14.625 158 12534.92 129.28 54943.00 88888.00 2012-06-06 16:42:14.750 158 12534.98 129.28 54943.03 88888.00 2012-06-06 16:42:14.875 158 12534.95 129.25 54943.03 88888.00 2012-06-06 16:42:15.000 158 12534.88 129.22 54943.00 88888.00 2012-06-06 16:42:15.125 158 12534.90 129.22 54942.97 88888.00 2012-06-06 16:42:15.250 158 12534.90 129.25 54943.03 88888.00 2012-06-06 16:42:15.375 158 12534.92 129.25 54943.00 88888.00 2012-06-06 16:42:15.500 158 12534.90 129.25 54942.95 88888.00 2012-06-06 16:42:15.625 158 12534.85 129.20 54942.97 88888.00 2012-06-06 16:42:15.750 158 12534.85 129.20 54942.95 88888.00 2012-06-06 16:42:15.875 158 12534.85 129.20 54942.93 88888.00 2012-06-06 16:42:16.000 158 12534.92 129.20 54942.93 88888.00 2012-06-06 16:42:16.125 158 12534.90 129.22 54942.95 88888.00 2012-06-06 16:42:16.250 158 12534.83 129.20 54942.95 88888.00 2012-06-06 16:42:16.375 158 12534.83 129.20 54942.93 88888.00 2012-06-06 16:42:16.500 158 12534.88 129.22 54942.93 88888.00 2012-06-06 16:42:16.625 158 12534.88 129.22 54942.90 88888.00 2012-06-06 16:42:16.750 158 12534.88 129.20 54942.90 88888.00 2012-06-06 16:42:16.875 158 12534.88 129.22 54942.93 88888.00 2012-06-06 16:42:17.000 158 12534.90 129.20 54942.90 88888.00 2012-06-06 16:42:17.125 158 12534.92 129.20 54942.88 88888.00 2012-06-06 16:42:17.250 158 12534.90 129.20 54942.82 88888.00 2012-06-06 16:42:17.375 158 12534.90 129.22 54942.85 88888.00 2012-06-06 16:42:17.500 158 12534.90 129.20 54942.82 88888.00 2012-06-06 16:42:17.625 158 12534.85 129.22 54942.75 88888.00 2012-06-06 16:42:17.750 158 12534.83 129.22 54942.78 88888.00 2012-06-06 16:42:17.875 158 12534.90 129.22 54942.75 88888.00 2012-06-06 16:42:18.000 158 12534.95 129.22 54942.72 88888.00 2012-06-06 16:42:18.125 158 12534.95 129.22 54942.72 88888.00 2012-06-06 16:42:18.250 158 12534.90 129.18 54942.75 88888.00 2012-06-06 16:42:18.375 158 12534.90 129.22 54942.70 88888.00 2012-06-06 16:42:18.500 158 12534.88 129.20 54942.70 88888.00 2012-06-06 16:42:18.625 158 12534.90 129.22 54942.70 88888.00 2012-06-06 16:42:18.750 158 12534.95 129.22 54942.70 88888.00 2012-06-06 16:42:18.875 158 12534.92 129.20 54942.68 88888.00 2012-06-06 16:42:19.000 158 12534.80 129.18 54942.62 88888.00 2012-06-06 16:42:19.125 158 12534.77 129.18 54942.65 88888.00 2012-06-06 16:42:19.250 158 12534.80 129.18 54942.68 88888.00 2012-06-06 16:42:19.375 158 12534.83 129.22 54942.68 88888.00 2012-06-06 16:42:19.500 158 12534.83 129.22 54942.65 88888.00 2012-06-06 16:42:19.625 158 12534.85 129.22 54942.65 88888.00 2012-06-06 16:42:19.750 158 12534.83 129.22 54942.62 88888.00 2012-06-06 16:42:19.875 158 12534.77 129.20 54942.60 88888.00 2012-06-06 16:42:20.000 158 12534.75 129.18 54942.60 88888.00 2012-06-06 16:42:20.125 158 12534.80 129.20 54942.62 88888.00 2012-06-06 16:42:20.250 158 12534.80 129.20 54942.62 88888.00 2012-06-06 16:42:20.375 158 12534.83 129.22 54942.60 88888.00 2012-06-06 16:42:20.500 158 12534.88 129.25 54942.57 88888.00 2012-06-06 16:42:20.625 158 12534.88 129.20 54942.55 88888.00 2012-06-06 16:42:20.750 158 12534.85 129.22 54942.53 88888.00 2012-06-06 16:42:20.875 158 12534.95 129.22 54942.55 88888.00 2012-06-06 16:42:21.000 158 12534.98 129.22 54942.53 88888.00 2012-06-06 16:42:21.125 158 12534.88 129.25 54942.55 88888.00 2012-06-06 16:42:21.250 158 12534.83 129.20 54942.55 88888.00 2012-06-06 16:42:21.375 158 12534.88 129.20 54942.53 88888.00 2012-06-06 16:42:21.500 158 12534.92 129.20 54942.50 88888.00 2012-06-06 16:42:21.625 158 12534.95 129.22 54942.53 88888.00 2012-06-06 16:42:21.750 158 12534.92 129.20 54942.47 88888.00 2012-06-06 16:42:21.875 158 12534.88 129.22 54942.50 88888.00 2012-06-06 16:42:22.000 158 12534.83 129.22 54942.47 88888.00 2012-06-06 16:42:22.125 158 12534.80 129.22 54942.47 88888.00 2012-06-06 16:42:22.250 158 12534.85 129.18 54942.47 88888.00 2012-06-06 16:42:22.375 158 12534.90 129.20 54942.47 88888.00 2012-06-06 16:42:22.500 158 12534.90 129.22 54942.45 88888.00 2012-06-06 16:42:22.625 158 12534.90 129.22 54942.43 88888.00 2012-06-06 16:42:22.750 158 12534.95 129.20 54942.43 88888.00 2012-06-06 16:42:22.875 158 12535.00 129.20 54942.43 88888.00 2012-06-06 16:42:23.000 158 12534.95 129.20 54942.40 88888.00 2012-06-06 16:42:23.125 158 12534.98 129.22 54942.38 88888.00 2012-06-06 16:42:23.250 158 12535.02 129.20 54942.38 88888.00 2012-06-06 16:42:23.375 158 12535.08 129.20 54942.38 88888.00 2012-06-06 16:42:23.500 158 12535.02 129.22 54942.35 88888.00 2012-06-06 16:42:23.625 158 12534.98 129.22 54942.32 88888.00 2012-06-06 16:42:23.750 158 12534.92 129.25 54942.32 88888.00 2012-06-06 16:42:23.875 158 12534.92 129.20 54942.28 88888.00 2012-06-06 16:42:24.000 158 12534.98 129.20 54942.28 88888.00 2012-06-06 16:42:24.125 158 12535.00 129.20 54942.28 88888.00 2012-06-06 16:42:24.250 158 12535.00 129.20 54942.25 88888.00 2012-06-06 16:42:24.375 158 12535.05 129.20 54942.25 88888.00 2012-06-06 16:42:24.500 158 12535.05 129.22 54942.22 88888.00 2012-06-06 16:42:24.625 158 12535.08 129.20 54942.20 88888.00 2012-06-06 16:42:24.750 158 12535.08 129.20 54942.22 88888.00 2012-06-06 16:42:24.875 158 12535.05 129.18 54942.20 88888.00 2012-06-06 16:42:25.000 158 12535.05 129.15 54942.18 88888.00 2012-06-06 16:42:25.125 158 12535.10 129.22 54942.18 88888.00 2012-06-06 16:42:25.250 158 12535.08 129.22 54942.15 88888.00 2012-06-06 16:42:25.375 158 12535.02 129.25 54942.18 88888.00 2012-06-06 16:42:25.500 158 12535.02 129.22 54942.18 88888.00 2012-06-06 16:42:25.625 158 12535.05 129.20 54942.15 88888.00 2012-06-06 16:42:25.750 158 12535.02 129.20 54942.15 88888.00 2012-06-06 16:42:25.875 158 12535.10 129.22 54942.15 88888.00 2012-06-06 16:42:26.000 158 12535.15 129.22 54942.12 88888.00 2012-06-06 16:42:26.125 158 12535.10 129.20 54942.10 88888.00 2012-06-06 16:42:26.250 158 12535.12 129.18 54942.10 88888.00 2012-06-06 16:42:26.375 158 12535.17 129.20 54942.07 88888.00 2012-06-06 16:42:26.500 158 12535.15 129.22 54942.10 88888.00 2012-06-06 16:42:26.625 158 12535.10 129.20 54942.05 88888.00 2012-06-06 16:42:26.750 158 12535.15 129.15 54942.05 88888.00 2012-06-06 16:42:26.875 158 12535.12 129.12 54942.05 88888.00 2012-06-06 16:42:27.000 158 12535.05 129.12 54942.00 88888.00 2012-06-06 16:42:27.125 158 12535.12 129.18 54942.05 88888.00 2012-06-06 16:42:27.250 158 12535.15 129.15 54942.07 88888.00 2012-06-06 16:42:27.375 158 12535.17 129.18 54942.05 88888.00 2012-06-06 16:42:27.500 158 12535.17 129.12 54942.03 88888.00 2012-06-06 16:42:27.625 158 12535.15 129.12 54942.00 88888.00 2012-06-06 16:42:27.750 158 12535.23 129.15 54941.97 88888.00 2012-06-06 16:42:27.875 158 12535.23 129.12 54941.97 88888.00 2012-06-06 16:42:28.000 158 12535.25 129.18 54941.97 88888.00 2012-06-06 16:42:28.125 158 12535.20 129.18 54942.00 88888.00 2012-06-06 16:42:28.250 158 12535.25 129.18 54941.97 88888.00 2012-06-06 16:42:28.375 158 12535.27 129.18 54942.00 88888.00 2012-06-06 16:42:28.500 158 12535.25 129.18 54942.00 88888.00 2012-06-06 16:42:28.625 158 12535.23 129.18 54941.95 88888.00 2012-06-06 16:42:28.750 158 12535.27 129.15 54941.90 88888.00 2012-06-06 16:42:28.875 158 12535.27 129.18 54941.93 88888.00 2012-06-06 16:42:29.000 158 12535.27 129.18 54941.93 88888.00 2012-06-06 16:42:29.125 158 12535.27 129.18 54941.90 88888.00 2012-06-06 16:42:29.250 158 12535.25 129.18 54941.90 88888.00 2012-06-06 16:42:29.375 158 12535.23 129.20 54941.88 88888.00 2012-06-06 16:42:29.500 158 12535.27 129.20 54941.88 88888.00 2012-06-06 16:42:29.625 158 12535.33 129.22 54941.88 88888.00 2012-06-06 16:42:29.750 158 12535.33 129.25 54941.88 88888.00 2012-06-06 16:42:29.875 158 12535.30 129.20 54941.85 88888.00 2012-06-06 16:42:30.000 158 12535.30 129.18 54941.82 88888.00 2012-06-06 16:42:30.125 158 12535.33 129.20 54941.82 88888.00 2012-06-06 16:42:30.250 158 12535.33 129.20 54941.85 88888.00 2012-06-06 16:42:30.375 158 12535.35 129.25 54941.82 88888.00 2012-06-06 16:42:30.500 158 12535.35 129.25 54941.80 88888.00 2012-06-06 16:42:30.625 158 12535.40 129.28 54941.80 88888.00 2012-06-06 16:42:30.750 158 12535.40 129.25 54941.78 88888.00 2012-06-06 16:42:30.875 158 12535.40 129.22 54941.78 88888.00 2012-06-06 16:42:31.000 158 12535.42 129.20 54941.75 88888.00 2012-06-06 16:42:31.125 158 12535.42 129.22 54941.78 88888.00 2012-06-06 16:42:31.250 158 12535.45 129.20 54941.75 88888.00 2012-06-06 16:42:31.375 158 12535.48 129.20 54941.70 88888.00 2012-06-06 16:42:31.500 158 12535.50 129.22 54941.72 88888.00 2012-06-06 16:42:31.625 158 12535.48 129.25 54941.75 88888.00 2012-06-06 16:42:31.750 158 12535.50 129.22 54941.72 88888.00 2012-06-06 16:42:31.875 158 12535.50 129.25 54941.70 88888.00 2012-06-06 16:42:32.000 158 12535.48 129.25 54941.68 88888.00 2012-06-06 16:42:32.125 158 12535.45 129.22 54941.65 88888.00 2012-06-06 16:42:32.250 158 12535.45 129.22 54941.68 88888.00 2012-06-06 16:42:32.375 158 12535.48 129.22 54941.70 88888.00 2012-06-06 16:42:32.500 158 12535.48 129.25 54941.70 88888.00 2012-06-06 16:42:32.625 158 12535.50 129.28 54941.70 88888.00 2012-06-06 16:42:32.750 158 12535.52 129.22 54941.68 88888.00 2012-06-06 16:42:32.875 158 12535.50 129.25 54941.65 88888.00 2012-06-06 16:42:33.000 158 12535.50 129.22 54941.62 88888.00 2012-06-06 16:42:33.125 158 12535.52 129.25 54941.62 88888.00 2012-06-06 16:42:33.250 158 12535.50 129.22 54941.62 88888.00 2012-06-06 16:42:33.375 158 12535.48 129.20 54941.62 88888.00 2012-06-06 16:42:33.500 158 12535.45 129.22 54941.65 88888.00 2012-06-06 16:42:33.625 158 12535.50 129.25 54941.62 88888.00 2012-06-06 16:42:33.750 158 12535.50 129.22 54941.65 88888.00 2012-06-06 16:42:33.875 158 12535.58 129.20 54941.65 88888.00 2012-06-06 16:42:34.000 158 12535.58 129.22 54941.62 88888.00 2012-06-06 16:42:34.125 158 12535.52 129.22 54941.65 88888.00 2012-06-06 16:42:34.250 158 12535.55 129.25 54941.62 88888.00 2012-06-06 16:42:34.375 158 12535.60 129.28 54941.65 88888.00 2012-06-06 16:42:34.500 158 12535.58 129.18 54941.62 88888.00 2012-06-06 16:42:34.625 158 12535.60 129.22 54941.60 88888.00 2012-06-06 16:42:34.750 158 12535.65 129.25 54941.60 88888.00 2012-06-06 16:42:34.875 158 12535.67 129.22 54941.57 88888.00 2012-06-06 16:42:35.000 158 12535.70 129.20 54941.55 88888.00 2012-06-06 16:42:35.125 158 12535.67 129.25 54941.55 88888.00 2012-06-06 16:42:35.250 158 12535.67 129.25 54941.57 88888.00 2012-06-06 16:42:35.375 158 12535.73 129.28 54941.55 88888.00 2012-06-06 16:42:35.500 158 12535.73 129.22 54941.53 88888.00 2012-06-06 16:42:35.625 158 12535.75 129.25 54941.53 88888.00 2012-06-06 16:42:35.750 158 12535.75 129.25 54941.50 88888.00 2012-06-06 16:42:35.875 158 12535.75 129.30 54941.47 88888.00 2012-06-06 16:42:36.000 158 12535.75 129.28 54941.50 88888.00 2012-06-06 16:42:36.125 158 12535.77 129.30 54941.50 88888.00 2012-06-06 16:42:36.250 158 12535.77 129.25 54941.50 88888.00 2012-06-06 16:42:36.375 158 12535.77 129.22 54941.47 88888.00 2012-06-06 16:42:36.500 158 12535.73 129.20 54941.47 88888.00 2012-06-06 16:42:36.625 158 12535.70 129.28 54941.47 88888.00 2012-06-06 16:42:36.750 158 12535.73 129.25 54941.45 88888.00 2012-06-06 16:42:36.875 158 12535.67 129.25 54941.43 88888.00 2012-06-06 16:42:37.000 158 12535.65 129.25 54941.43 88888.00 2012-06-06 16:42:37.125 158 12535.73 129.28 54941.43 88888.00 2012-06-06 16:42:37.250 158 12535.75 129.25 54941.45 88888.00 2012-06-06 16:42:37.375 158 12535.83 129.32 54941.43 88888.00 2012-06-06 16:42:37.500 158 12535.88 129.28 54941.40 88888.00 2012-06-06 16:42:37.625 158 12535.88 129.30 54941.40 88888.00 2012-06-06 16:42:37.750 158 12535.83 129.30 54941.40 88888.00 2012-06-06 16:42:37.875 158 12535.80 129.28 54941.40 88888.00 2012-06-06 16:42:38.000 158 12535.73 129.25 54941.35 88888.00 2012-06-06 16:42:38.125 158 12535.80 129.22 54941.32 88888.00 2012-06-06 16:42:38.250 158 12535.90 129.25 54941.35 88888.00 2012-06-06 16:42:38.375 158 12535.92 129.22 54941.32 88888.00 2012-06-06 16:42:38.500 158 12535.92 129.25 54941.32 88888.00 2012-06-06 16:42:38.625 158 12535.90 129.25 54941.32 88888.00 2012-06-06 16:42:38.750 158 12535.92 129.30 54941.30 88888.00 2012-06-06 16:42:38.875 158 12535.92 129.25 54941.30 88888.00 2012-06-06 16:42:39.000 158 12535.92 129.25 54941.28 88888.00 2012-06-06 16:42:39.125 158 12535.98 129.25 54941.30 88888.00 2012-06-06 16:42:39.250 158 12535.95 129.25 54941.32 88888.00 2012-06-06 16:42:39.375 158 12535.92 129.28 54941.28 88888.00 2012-06-06 16:42:39.500 158 12535.95 129.22 54941.28 88888.00 2012-06-06 16:42:39.625 158 12535.95 129.25 54941.28 88888.00 2012-06-06 16:42:39.750 158 12535.95 129.25 54941.25 88888.00 2012-06-06 16:42:39.875 158 12535.98 129.25 54941.28 88888.00 2012-06-06 16:42:40.000 158 12536.00 129.28 54941.30 88888.00 2012-06-06 16:42:40.125 158 12535.98 129.25 54941.25 88888.00 2012-06-06 16:42:40.250 158 12535.95 129.25 54941.25 88888.00 2012-06-06 16:42:40.375 158 12536.00 129.28 54941.28 88888.00 2012-06-06 16:42:40.500 158 12535.98 129.28 54941.25 88888.00 2012-06-06 16:42:40.625 158 12535.90 129.28 54941.22 88888.00 2012-06-06 16:42:40.750 158 12535.90 129.25 54941.22 88888.00 2012-06-06 16:42:40.875 158 12535.98 129.25 54941.22 88888.00 2012-06-06 16:42:41.000 158 12536.00 129.28 54941.22 88888.00 2012-06-06 16:42:41.125 158 12535.98 129.28 54941.22 88888.00 2012-06-06 16:42:41.250 158 12535.95 129.25 54941.20 88888.00 2012-06-06 16:42:41.375 158 12535.98 129.22 54941.15 88888.00 2012-06-06 16:42:41.500 158 12535.98 129.18 54941.18 88888.00 2012-06-06 16:42:41.625 158 12535.92 129.22 54941.18 88888.00 2012-06-06 16:42:41.750 158 12535.90 129.20 54941.20 88888.00 2012-06-06 16:42:41.875 158 12535.92 129.22 54941.15 88888.00 2012-06-06 16:42:42.000 158 12535.95 129.22 54941.15 88888.00 2012-06-06 16:42:42.125 158 12535.98 129.25 54941.18 88888.00 2012-06-06 16:42:42.250 158 12535.98 129.20 54941.15 88888.00 2012-06-06 16:42:42.375 158 12536.00 129.22 54941.15 88888.00 2012-06-06 16:42:42.500 158 12535.95 129.25 54941.15 88888.00 2012-06-06 16:42:42.625 158 12535.98 129.25 54941.15 88888.00 2012-06-06 16:42:42.750 158 12535.98 129.25 54941.15 88888.00 2012-06-06 16:42:42.875 158 12535.98 129.22 54941.10 88888.00 2012-06-06 16:42:43.000 158 12536.00 129.22 54941.07 88888.00 2012-06-06 16:42:43.125 158 12536.00 129.20 54941.03 88888.00 2012-06-06 16:42:43.250 158 12536.02 129.22 54941.07 88888.00 2012-06-06 16:42:43.375 158 12536.08 129.25 54941.07 88888.00 2012-06-06 16:42:43.500 158 12536.05 129.25 54941.07 88888.00 2012-06-06 16:42:43.625 158 12536.02 129.25 54941.03 88888.00 2012-06-06 16:42:43.750 158 12536.02 129.22 54941.03 88888.00 2012-06-06 16:42:43.875 158 12536.02 129.22 54941.05 88888.00 2012-06-06 16:42:44.000 158 12536.05 129.20 54941.03 88888.00 2012-06-06 16:42:44.125 158 12536.02 129.20 54941.03 88888.00 2012-06-06 16:42:44.250 158 12535.92 129.20 54941.03 88888.00 2012-06-06 16:42:44.375 158 12535.85 129.20 54941.00 88888.00 2012-06-06 16:42:44.500 158 12535.88 129.20 54941.00 88888.00 2012-06-06 16:42:44.625 158 12535.88 129.20 54940.97 88888.00 2012-06-06 16:42:44.750 158 12535.90 129.20 54940.97 88888.00 2012-06-06 16:42:44.875 158 12535.92 129.18 54940.97 88888.00 2012-06-06 16:42:45.000 158 12535.92 129.18 54940.97 88888.00 2012-06-06 16:42:45.125 158 12535.90 129.20 54940.97 88888.00 2012-06-06 16:42:45.250 158 12535.88 129.15 54940.95 88888.00 2012-06-06 16:42:45.375 158 12535.95 129.15 54940.95 88888.00 2012-06-06 16:42:45.500 158 12536.02 129.18 54940.97 88888.00 2012-06-06 16:42:45.625 158 12536.05 129.18 54940.95 88888.00 2012-06-06 16:42:45.750 158 12536.00 129.20 54940.95 88888.00 2012-06-06 16:42:45.875 158 12536.00 129.20 54940.95 88888.00 2012-06-06 16:42:46.000 158 12535.92 129.15 54940.95 88888.00 2012-06-06 16:42:46.125 158 12535.92 129.15 54940.97 88888.00 2012-06-06 16:42:46.250 158 12535.98 129.15 54940.95 88888.00 2012-06-06 16:42:46.375 158 12536.02 129.12 54940.95 88888.00 2012-06-06 16:42:46.500 158 12535.95 129.12 54940.93 88888.00 2012-06-06 16:42:46.625 158 12535.90 129.12 54940.93 88888.00 2012-06-06 16:42:46.750 158 12535.88 129.12 54940.93 88888.00 2012-06-06 16:42:46.875 158 12535.85 129.12 54940.93 88888.00 2012-06-06 16:42:47.000 158 12535.77 129.12 54940.90 88888.00 2012-06-06 16:42:47.125 158 12535.80 129.10 54940.90 88888.00 2012-06-06 16:42:47.250 158 12535.80 129.10 54940.88 88888.00 2012-06-06 16:42:47.375 158 12535.83 129.12 54940.88 88888.00 2012-06-06 16:42:47.500 158 12535.77 129.10 54940.85 88888.00 2012-06-06 16:42:47.625 158 12535.75 129.07 54940.85 88888.00 2012-06-06 16:42:47.750 158 12535.80 129.07 54940.85 88888.00 2012-06-06 16:42:47.875 158 12535.80 129.05 54940.82 88888.00 2012-06-06 16:42:48.000 158 12535.77 129.07 54940.85 88888.00 2012-06-06 16:42:48.125 158 12535.70 129.10 54940.85 88888.00 2012-06-06 16:42:48.250 158 12535.70 129.10 54940.82 88888.00 2012-06-06 16:42:48.375 158 12535.75 129.10 54940.82 88888.00 2012-06-06 16:42:48.500 158 12535.75 129.10 54940.85 88888.00 2012-06-06 16:42:48.625 158 12535.75 129.07 54940.82 88888.00 2012-06-06 16:42:48.750 158 12535.75 129.07 54940.85 88888.00 2012-06-06 16:42:48.875 158 12535.67 129.07 54940.80 88888.00 2012-06-06 16:42:49.000 158 12535.62 129.05 54940.75 88888.00 2012-06-06 16:42:49.125 158 12535.58 129.05 54940.80 88888.00 2012-06-06 16:42:49.250 158 12535.60 129.07 54940.82 88888.00 2012-06-06 16:42:49.375 158 12535.60 129.10 54940.82 88888.00 2012-06-06 16:42:49.500 158 12535.55 129.07 54940.78 88888.00 2012-06-06 16:42:49.625 158 12535.52 129.00 54940.75 88888.00 2012-06-06 16:42:49.750 158 12535.55 129.03 54940.75 88888.00 2012-06-06 16:42:49.875 158 12535.52 129.05 54940.78 88888.00 2012-06-06 16:42:50.000 158 12535.50 129.07 54940.78 88888.00 2012-06-06 16:42:50.125 158 12535.45 129.03 54940.78 88888.00 2012-06-06 16:42:50.250 158 12535.42 128.97 54940.78 88888.00 2012-06-06 16:42:50.375 158 12535.42 129.00 54940.72 88888.00 2012-06-06 16:42:50.500 158 12535.45 128.97 54940.72 88888.00 2012-06-06 16:42:50.625 158 12535.48 128.97 54940.78 88888.00 2012-06-06 16:42:50.750 158 12535.42 129.03 54940.78 88888.00 2012-06-06 16:42:50.875 158 12535.38 129.03 54940.78 88888.00 2012-06-06 16:42:51.000 158 12535.38 128.97 54940.78 88888.00 2012-06-06 16:42:51.125 158 12535.38 128.95 54940.80 88888.00 2012-06-06 16:42:51.250 158 12535.33 128.93 54940.80 88888.00 2012-06-06 16:42:51.375 158 12535.33 128.93 54940.80 88888.00 2012-06-06 16:42:51.500 158 12535.33 128.93 54940.80 88888.00 2012-06-06 16:42:51.625 158 12535.30 128.90 54940.80 88888.00 2012-06-06 16:42:51.750 158 12535.27 128.88 54940.80 88888.00 2012-06-06 16:42:51.875 158 12535.23 128.88 54940.75 88888.00 2012-06-06 16:42:52.000 158 12535.23 128.88 54940.75 88888.00 2012-06-06 16:42:52.125 158 12535.25 128.85 54940.78 88888.00 2012-06-06 16:42:52.250 158 12535.17 128.82 54940.80 88888.00 2012-06-06 16:42:52.375 158 12535.17 128.85 54940.80 88888.00 2012-06-06 16:42:52.500 158 12535.12 128.88 54940.80 88888.00 2012-06-06 16:42:52.625 158 12535.15 128.82 54940.80 88888.00 2012-06-06 16:42:52.750 158 12535.10 128.80 54940.78 88888.00 2012-06-06 16:42:52.875 158 12535.05 128.78 54940.78 88888.00 2012-06-06 16:42:53.000 158 12535.05 128.78 54940.80 88888.00 2012-06-06 16:42:53.125 158 12535.02 128.78 54940.78 88888.00 2012-06-06 16:42:53.250 158 12534.98 128.75 54940.75 88888.00 2012-06-06 16:42:53.375 158 12534.95 128.78 54940.75 88888.00 2012-06-06 16:42:53.500 158 12534.95 128.75 54940.75 88888.00 2012-06-06 16:42:53.625 158 12534.92 128.75 54940.75 88888.00 2012-06-06 16:42:53.750 158 12534.92 128.78 54940.80 88888.00 2012-06-06 16:42:53.875 158 12534.90 128.78 54940.75 88888.00 2012-06-06 16:42:54.000 158 12534.85 128.78 54940.78 88888.00 2012-06-06 16:42:54.125 158 12534.85 128.72 54940.75 88888.00 2012-06-06 16:42:54.250 158 12534.80 128.72 54940.75 88888.00 2012-06-06 16:42:54.375 158 12534.77 128.72 54940.72 88888.00 2012-06-06 16:42:54.500 158 12534.75 128.70 54940.70 88888.00 2012-06-06 16:42:54.625 158 12534.75 128.68 54940.72 88888.00 2012-06-06 16:42:54.750 158 12534.67 128.70 54940.72 88888.00 2012-06-06 16:42:54.875 158 12534.60 128.70 54940.72 88888.00 2012-06-06 16:42:55.000 158 12534.62 128.70 54940.70 88888.00 2012-06-06 16:42:55.125 158 12534.67 128.70 54940.75 88888.00 2012-06-06 16:42:55.250 158 12534.60 128.70 54940.75 88888.00 2012-06-06 16:42:55.375 158 12534.58 128.70 54940.75 88888.00 2012-06-06 16:42:55.500 158 12534.55 128.70 54940.75 88888.00 2012-06-06 16:42:55.625 158 12534.50 128.65 54940.72 88888.00 2012-06-06 16:42:55.750 158 12534.50 128.65 54940.75 88888.00 2012-06-06 16:42:55.875 158 12534.55 128.65 54940.75 88888.00 2012-06-06 16:42:56.000 158 12534.52 128.62 54940.75 88888.00 2012-06-06 16:42:56.125 158 12534.48 128.60 54940.72 88888.00 2012-06-06 16:42:56.250 158 12534.45 128.62 54940.75 88888.00 2012-06-06 16:42:56.375 158 12534.45 128.60 54940.72 88888.00 2012-06-06 16:42:56.500 158 12534.38 128.55 54940.72 88888.00 2012-06-06 16:42:56.625 158 12534.40 128.55 54940.78 88888.00 2012-06-06 16:42:56.750 158 12534.40 128.57 54940.78 88888.00 2012-06-06 16:42:56.875 158 12534.35 128.57 54940.75 88888.00 2012-06-06 16:42:57.000 158 12534.35 128.57 54940.72 88888.00 2012-06-06 16:42:57.125 158 12534.35 128.55 54940.72 88888.00 2012-06-06 16:42:57.250 158 12534.33 128.50 54940.75 88888.00 2012-06-06 16:42:57.375 158 12534.33 128.50 54940.75 88888.00 2012-06-06 16:42:57.500 158 12534.40 128.53 54940.75 88888.00 2012-06-06 16:42:57.625 158 12534.38 128.53 54940.75 88888.00 2012-06-06 16:42:57.750 158 12534.25 128.53 54940.78 88888.00 2012-06-06 16:42:57.875 158 12534.20 128.53 54940.75 88888.00 2012-06-06 16:42:58.000 158 12534.10 128.53 54940.75 88888.00 2012-06-06 16:42:58.125 158 12534.08 128.53 54940.78 88888.00 2012-06-06 16:42:58.250 158 12534.08 128.47 54940.78 88888.00 2012-06-06 16:42:58.375 158 12534.10 128.53 54940.80 88888.00 2012-06-06 16:42:58.500 158 12534.02 128.53 54940.80 88888.00 2012-06-06 16:42:58.625 158 12533.95 128.47 54940.80 88888.00 2012-06-06 16:42:58.750 158 12533.92 128.43 54940.80 88888.00 2012-06-06 16:42:58.875 158 12533.90 128.40 54940.78 88888.00 2012-06-06 16:42:59.000 158 12533.90 128.40 54940.75 88888.00 2012-06-06 16:42:59.125 158 12533.88 128.40 54940.78 88888.00 2012-06-06 16:42:59.250 158 12533.80 128.45 54940.78 88888.00 2012-06-06 16:42:59.375 158 12533.77 128.45 54940.75 88888.00 2012-06-06 16:42:59.500 158 12533.75 128.45 54940.75 88888.00 2012-06-06 16:42:59.625 158 12533.70 128.45 54940.70 88888.00 2012-06-06 16:42:59.750 158 12533.70 128.43 54940.72 88888.00 2012-06-06 16:42:59.875 158 12533.67 128.43 54940.75 88888.00 2012-06-06 16:43:00.000 158 12533.70 128.40 54940.72 88888.00 2012-06-06 16:43:00.125 158 12533.70 128.38 54940.72 88888.00 2012-06-06 16:43:00.250 158 12533.65 128.40 54940.70 88888.00 2012-06-06 16:43:00.375 158 12533.62 128.40 54940.72 88888.00 2012-06-06 16:43:00.500 158 12533.60 128.38 54940.72 88888.00 2012-06-06 16:43:00.625 158 12533.58 128.38 54940.72 88888.00 2012-06-06 16:43:00.750 158 12533.58 128.38 54940.75 88888.00 2012-06-06 16:43:00.875 158 12533.55 128.40 54940.72 88888.00 2012-06-06 16:43:01.000 158 12533.52 128.38 54940.70 88888.00 2012-06-06 16:43:01.125 158 12533.50 128.38 54940.70 88888.00 2012-06-06 16:43:01.250 158 12533.40 128.35 54940.70 88888.00 2012-06-06 16:43:01.375 158 12533.40 128.38 54940.70 88888.00 2012-06-06 16:43:01.500 158 12533.40 128.38 54940.70 88888.00 2012-06-06 16:43:01.625 158 12533.48 128.40 54940.72 88888.00 2012-06-06 16:43:01.750 158 12533.48 128.35 54940.70 88888.00 2012-06-06 16:43:01.875 158 12533.40 128.35 54940.70 88888.00 2012-06-06 16:43:02.000 158 12533.35 128.32 54940.72 88888.00 2012-06-06 16:43:02.125 158 12533.27 128.35 54940.72 88888.00 2012-06-06 16:43:02.250 158 12533.20 128.30 54940.70 88888.00 2012-06-06 16:43:02.375 158 12533.12 128.28 54940.70 88888.00 2012-06-06 16:43:02.500 158 12533.08 128.28 54940.68 88888.00 2012-06-06 16:43:02.625 158 12533.08 128.32 54940.68 88888.00 2012-06-06 16:43:02.750 158 12533.08 128.30 54940.70 88888.00 2012-06-06 16:43:02.875 158 12533.12 128.28 54940.70 88888.00 2012-06-06 16:43:03.000 158 12533.10 128.25 54940.65 88888.00 2012-06-06 16:43:03.125 158 12533.08 128.25 54940.68 88888.00 2012-06-06 16:43:03.250 158 12533.08 128.25 54940.70 88888.00 2012-06-06 16:43:03.375 158 12533.02 128.28 54940.72 88888.00 2012-06-06 16:43:03.500 158 12532.98 128.25 54940.68 88888.00 2012-06-06 16:43:03.625 158 12532.98 128.25 54940.65 88888.00 2012-06-06 16:43:03.750 158 12533.00 128.22 54940.68 88888.00 2012-06-06 16:43:03.875 158 12532.90 128.22 54940.70 88888.00 2012-06-06 16:43:04.000 158 12532.83 128.25 54940.68 88888.00 2012-06-06 16:43:04.125 158 12532.85 128.22 54940.68 88888.00 2012-06-06 16:43:04.250 158 12532.83 128.20 54940.65 88888.00 2012-06-06 16:43:04.375 158 12532.83 128.20 54940.65 88888.00 2012-06-06 16:43:04.500 158 12532.75 128.20 54940.68 88888.00 2012-06-06 16:43:04.625 158 12532.80 128.20 54940.65 88888.00 2012-06-06 16:43:04.750 158 12532.88 128.20 54940.62 88888.00 2012-06-06 16:43:04.875 158 12532.88 128.20 54940.65 88888.00 2012-06-06 16:43:05.000 158 12532.75 128.18 54940.65 88888.00 2012-06-06 16:43:05.125 158 12532.70 128.18 54940.62 88888.00 2012-06-06 16:43:05.250 158 12532.73 128.18 54940.65 88888.00 2012-06-06 16:43:05.375 158 12532.73 128.18 54940.60 88888.00 2012-06-06 16:43:05.500 158 12532.60 128.12 54940.57 88888.00 2012-06-06 16:43:05.625 158 12532.58 128.12 54940.60 88888.00 2012-06-06 16:43:05.750 158 12532.62 128.18 54940.60 88888.00 2012-06-06 16:43:05.875 158 12532.65 128.20 54940.60 88888.00 2012-06-06 16:43:06.000 158 12532.60 128.15 54940.60 88888.00 2012-06-06 16:43:06.125 158 12532.62 128.12 54940.60 88888.00 2012-06-06 16:43:06.250 158 12532.62 128.15 54940.60 88888.00 2012-06-06 16:43:06.375 158 12532.58 128.18 54940.55 88888.00 2012-06-06 16:43:06.500 158 12532.50 128.15 54940.55 88888.00 2012-06-06 16:43:06.625 158 12532.55 128.10 54940.60 88888.00 2012-06-06 16:43:06.750 158 12532.58 128.10 54940.62 88888.00 2012-06-06 16:43:06.875 158 12532.50 128.12 54940.60 88888.00 2012-06-06 16:43:07.000 158 12532.45 128.12 54940.55 88888.00 2012-06-06 16:43:07.125 158 12532.42 128.12 54940.55 88888.00 2012-06-06 16:43:07.250 158 12532.40 128.10 54940.57 88888.00 2012-06-06 16:43:07.375 158 12532.38 128.12 54940.55 88888.00 2012-06-06 16:43:07.500 158 12532.35 128.10 54940.57 88888.00 2012-06-06 16:43:07.625 158 12532.30 128.10 54940.55 88888.00 2012-06-06 16:43:07.750 158 12532.30 128.12 54940.53 88888.00 2012-06-06 16:43:07.875 158 12532.35 128.12 54940.53 88888.00 2012-06-06 16:43:08.000 158 12532.38 128.10 54940.53 88888.00 2012-06-06 16:43:08.125 158 12532.33 128.07 54940.53 88888.00 2012-06-06 16:43:08.250 158 12532.27 128.07 54940.55 88888.00 2012-06-06 16:43:08.375 158 12532.23 128.07 54940.53 88888.00 2012-06-06 16:43:08.500 158 12532.25 128.03 54940.47 88888.00 2012-06-06 16:43:08.625 158 12532.17 128.05 54940.47 88888.00 2012-06-06 16:43:08.750 158 12532.20 128.07 54940.47 88888.00 2012-06-06 16:43:08.875 158 12532.20 128.07 54940.53 88888.00 2012-06-06 16:43:09.000 158 12532.23 128.05 54940.53 88888.00 2012-06-06 16:43:09.125 158 12532.20 128.07 54940.55 88888.00 2012-06-06 16:43:09.250 158 12532.15 128.05 54940.50 88888.00 2012-06-06 16:43:09.375 158 12532.20 128.03 54940.50 88888.00 2012-06-06 16:43:09.500 158 12532.25 128.05 54940.53 88888.00 2012-06-06 16:43:09.625 158 12532.25 128.03 54940.47 88888.00 2012-06-06 16:43:09.750 158 12532.23 128.05 54940.50 88888.00 2012-06-06 16:43:09.875 158 12532.20 128.03 54940.50 88888.00 2012-06-06 16:43:10.000 158 12532.17 128.07 54940.47 88888.00 2012-06-06 16:43:10.125 158 12532.12 128.10 54940.47 88888.00 2012-06-06 16:43:10.250 158 12532.05 128.05 54940.47 88888.00 2012-06-06 16:43:10.375 158 12532.00 128.05 54940.43 88888.00 2012-06-06 16:43:10.500 158 12532.00 128.03 54940.45 88888.00 2012-06-06 16:43:10.625 158 12532.00 128.05 54940.47 88888.00 2012-06-06 16:43:10.750 158 12532.00 128.07 54940.47 88888.00 2012-06-06 16:43:10.875 158 12531.98 128.07 54940.47 88888.00 2012-06-06 16:43:11.000 158 12531.92 128.05 54940.45 88888.00 2012-06-06 16:43:11.125 158 12531.92 128.07 54940.43 88888.00 2012-06-06 16:43:11.250 158 12531.85 128.10 54940.43 88888.00 2012-06-06 16:43:11.375 158 12531.92 128.10 54940.40 88888.00 2012-06-06 16:43:11.500 158 12532.00 128.10 54940.40 88888.00 2012-06-06 16:43:11.625 158 12531.98 128.07 54940.43 88888.00 2012-06-06 16:43:11.750 158 12531.92 128.10 54940.40 88888.00 2012-06-06 16:43:11.875 158 12531.88 128.12 54940.40 88888.00 2012-06-06 16:43:12.000 158 12531.85 128.15 54940.38 88888.00 2012-06-06 16:43:12.125 158 12531.90 128.15 54940.40 88888.00 2012-06-06 16:43:12.250 158 12531.88 128.18 54940.40 88888.00 2012-06-06 16:43:12.375 158 12531.83 128.18 54940.38 88888.00 2012-06-06 16:43:12.500 158 12531.80 128.15 54940.38 88888.00 2012-06-06 16:43:12.625 158 12531.80 128.18 54940.38 88888.00 2012-06-06 16:43:12.750 158 12531.77 128.18 54940.35 88888.00 2012-06-06 16:43:12.875 158 12531.80 128.18 54940.32 88888.00 2012-06-06 16:43:13.000 158 12531.80 128.22 54940.32 88888.00 2012-06-06 16:43:13.125 158 12531.77 128.20 54940.35 88888.00 2012-06-06 16:43:13.250 158 12531.75 128.20 54940.32 88888.00 2012-06-06 16:43:13.375 158 12531.80 128.25 54940.32 88888.00 2012-06-06 16:43:13.500 158 12531.75 128.25 54940.30 88888.00 2012-06-06 16:43:13.625 158 12531.75 128.25 54940.28 88888.00 2012-06-06 16:43:13.750 158 12531.75 128.22 54940.28 88888.00 2012-06-06 16:43:13.875 158 12531.73 128.20 54940.28 88888.00 2012-06-06 16:43:14.000 158 12531.75 128.25 54940.30 88888.00 2012-06-06 16:43:14.125 158 12531.75 128.28 54940.30 88888.00 2012-06-06 16:43:14.250 158 12531.70 128.32 54940.28 88888.00 2012-06-06 16:43:14.375 158 12531.65 128.32 54940.25 88888.00 2012-06-06 16:43:14.500 158 12531.65 128.30 54940.25 88888.00 2012-06-06 16:43:14.625 158 12531.73 128.35 54940.25 88888.00 2012-06-06 16:43:14.750 158 12531.75 128.40 54940.25 88888.00 2012-06-06 16:43:14.875 158 12531.70 128.43 54940.28 88888.00 2012-06-06 16:43:15.000 158 12531.65 128.35 54940.25 88888.00 2012-06-06 16:43:15.125 158 12531.60 128.38 54940.22 88888.00 2012-06-06 16:43:15.250 158 12531.65 128.43 54940.28 88888.00 2012-06-06 16:43:15.375 158 12531.67 128.45 54940.28 88888.00 2012-06-06 16:43:15.500 158 12531.65 128.47 54940.28 88888.00 2012-06-06 16:43:15.625 158 12531.60 128.50 54940.25 88888.00 2012-06-06 16:43:15.750 158 12531.52 128.53 54940.25 88888.00 2012-06-06 16:43:15.875 158 12531.48 128.53 54940.22 88888.00 2012-06-06 16:43:16.000 158 12531.45 128.53 54940.20 88888.00 2012-06-06 16:43:16.125 158 12531.45 128.57 54940.18 88888.00 2012-06-06 16:43:16.250 158 12531.40 128.57 54940.20 88888.00 2012-06-06 16:43:16.375 158 12531.45 128.60 54940.22 88888.00 2012-06-06 16:43:16.500 158 12531.50 128.60 54940.20 88888.00 2012-06-06 16:43:16.625 158 12531.48 128.60 54940.18 88888.00 2012-06-06 16:43:16.750 158 12531.45 128.62 54940.15 88888.00 2012-06-06 16:43:16.875 158 12531.48 128.65 54940.18 88888.00 2012-06-06 16:43:17.000 158 12531.48 128.70 54940.15 88888.00 2012-06-06 16:43:17.125 158 12531.52 128.72 54940.15 88888.00 2012-06-06 16:43:17.250 158 12531.42 128.72 54940.12 88888.00 2012-06-06 16:43:17.375 158 12531.40 128.78 54940.12 88888.00 2012-06-06 16:43:17.500 158 12531.40 128.82 54940.10 88888.00 2012-06-06 16:43:17.625 158 12531.42 128.82 54940.07 88888.00 2012-06-06 16:43:17.750 158 12531.48 128.82 54940.07 88888.00 2012-06-06 16:43:17.875 158 12531.48 128.88 54940.07 88888.00 2012-06-06 16:43:18.000 158 12531.42 128.88 54940.05 88888.00 2012-06-06 16:43:18.125 158 12531.38 128.90 54940.05 88888.00 2012-06-06 16:43:18.250 158 12531.35 128.93 54940.05 88888.00 2012-06-06 16:43:18.375 158 12531.40 128.95 54940.05 88888.00 2012-06-06 16:43:18.500 158 12531.45 128.97 54940.05 88888.00 2012-06-06 16:43:18.625 158 12531.42 128.97 54940.00 88888.00 2012-06-06 16:43:18.750 158 12531.42 128.97 54939.95 88888.00 2012-06-06 16:43:18.875 158 12531.45 129.00 54939.95 88888.00 2012-06-06 16:43:19.000 158 12531.55 129.05 54939.97 88888.00 2012-06-06 16:43:19.125 158 12531.52 129.07 54939.97 88888.00 2012-06-06 16:43:19.250 158 12531.52 129.10 54939.97 88888.00 2012-06-06 16:43:19.375 158 12531.62 129.12 54939.95 88888.00 2012-06-06 16:43:19.500 158 12531.62 129.18 54939.95 88888.00 2012-06-06 16:43:19.625 158 12531.58 129.18 54939.95 88888.00 2012-06-06 16:43:19.750 158 12531.60 129.22 54939.95 88888.00 2012-06-06 16:43:19.875 158 12531.58 129.22 54939.93 88888.00 2012-06-06 16:43:20.000 158 12531.55 129.28 54939.90 88888.00 2012-06-06 16:43:20.125 158 12531.50 129.30 54939.90 88888.00 2012-06-06 16:43:20.250 158 12531.50 129.32 54939.90 88888.00 2012-06-06 16:43:20.375 158 12531.52 129.38 54939.88 88888.00 2012-06-06 16:43:20.500 158 12531.45 129.40 54939.85 88888.00 2012-06-06 16:43:20.625 158 12531.45 129.43 54939.88 88888.00 2012-06-06 16:43:20.750 158 12531.42 129.43 54939.88 88888.00 2012-06-06 16:43:20.875 158 12531.42 129.45 54939.85 88888.00 2012-06-06 16:43:21.000 158 12531.42 129.47 54939.82 88888.00 2012-06-06 16:43:21.125 158 12531.42 129.47 54939.82 88888.00 2012-06-06 16:43:21.250 158 12531.45 129.50 54939.80 88888.00 2012-06-06 16:43:21.375 158 12531.45 129.57 54939.85 88888.00 2012-06-06 16:43:21.500 158 12531.52 129.60 54939.82 88888.00 2012-06-06 16:43:21.625 158 12531.55 129.60 54939.80 88888.00 2012-06-06 16:43:21.750 158 12531.58 129.65 54939.78 88888.00 2012-06-06 16:43:21.875 158 12531.58 129.65 54939.75 88888.00 2012-06-06 16:43:22.000 158 12531.52 129.65 54939.75 88888.00 2012-06-06 16:43:22.125 158 12531.52 129.65 54939.75 88888.00 2012-06-06 16:43:22.250 158 12531.52 129.72 54939.75 88888.00 2012-06-06 16:43:22.375 158 12531.58 129.78 54939.72 88888.00 2012-06-06 16:43:22.500 158 12531.55 129.80 54939.72 88888.00 2012-06-06 16:43:22.625 158 12531.48 129.82 54939.72 88888.00 2012-06-06 16:43:22.750 158 12531.50 129.88 54939.72 88888.00 2012-06-06 16:43:22.875 158 12531.58 129.90 54939.68 88888.00 2012-06-06 16:43:23.000 158 12531.60 129.93 54939.65 88888.00 2012-06-06 16:43:23.125 158 12531.55 129.95 54939.68 88888.00 2012-06-06 16:43:23.250 158 12531.52 129.97 54939.68 88888.00 2012-06-06 16:43:23.375 158 12531.58 129.97 54939.65 88888.00 2012-06-06 16:43:23.500 158 12531.65 130.03 54939.62 88888.00 2012-06-06 16:43:23.625 158 12531.73 130.05 54939.60 88888.00 2012-06-06 16:43:23.750 158 12531.73 130.07 54939.60 88888.00 2012-06-06 16:43:23.875 158 12531.70 130.12 54939.57 88888.00 2012-06-06 16:43:24.000 158 12531.65 130.20 54939.60 88888.00 2012-06-06 16:43:24.125 158 12531.62 130.22 54939.57 88888.00 2012-06-06 16:43:24.250 158 12531.65 130.22 54939.55 88888.00 2012-06-06 16:43:24.375 158 12531.65 130.25 54939.53 88888.00 2012-06-06 16:43:24.500 158 12531.60 130.28 54939.50 88888.00 2012-06-06 16:43:24.625 158 12531.58 130.30 54939.50 88888.00 2012-06-06 16:43:24.750 158 12531.60 130.32 54939.47 88888.00 2012-06-06 16:43:24.875 158 12531.62 130.38 54939.50 88888.00 2012-06-06 16:43:25.000 158 12531.65 130.40 54939.45 88888.00 2012-06-06 16:43:25.125 158 12531.65 130.40 54939.47 88888.00 2012-06-06 16:43:25.250 158 12531.60 130.40 54939.47 88888.00 2012-06-06 16:43:25.375 158 12531.70 130.45 54939.45 88888.00 2012-06-06 16:43:25.500 158 12531.75 130.47 54939.45 88888.00 2012-06-06 16:43:25.625 158 12531.70 130.53 54939.45 88888.00 2012-06-06 16:43:25.750 158 12531.60 130.57 54939.45 88888.00 2012-06-06 16:43:25.875 158 12531.58 130.60 54939.43 88888.00 2012-06-06 16:43:26.000 158 12531.62 130.60 54939.40 88888.00 2012-06-06 16:43:26.125 158 12531.70 130.62 54939.38 88888.00 2012-06-06 16:43:26.250 158 12531.65 130.68 54939.40 88888.00 2012-06-06 16:43:26.375 158 12531.62 130.70 54939.38 88888.00 2012-06-06 16:43:26.500 158 12531.65 130.70 54939.35 88888.00 2012-06-06 16:43:26.625 158 12531.67 130.72 54939.32 88888.00 2012-06-06 16:43:26.750 158 12531.67 130.75 54939.28 88888.00 2012-06-06 16:43:26.875 158 12531.67 130.80 54939.30 88888.00 2012-06-06 16:43:27.000 158 12531.67 130.85 54939.30 88888.00 2012-06-06 16:43:27.125 158 12531.75 130.88 54939.30 88888.00 2012-06-06 16:43:27.250 158 12531.77 130.88 54939.32 88888.00 2012-06-06 16:43:27.375 158 12531.75 130.93 54939.32 88888.00 2012-06-06 16:43:27.500 158 12531.73 130.97 54939.30 88888.00 2012-06-06 16:43:27.625 158 12531.70 130.97 54939.28 88888.00 2012-06-06 16:43:27.750 158 12531.73 131.03 54939.25 88888.00 2012-06-06 16:43:27.875 158 12531.80 131.00 54939.25 88888.00 2012-06-06 16:43:28.000 158 12531.90 131.05 54939.25 88888.00 2012-06-06 16:43:28.125 158 12531.95 131.12 54939.28 88888.00 2012-06-06 16:43:28.250 158 12531.90 131.15 54939.25 88888.00 2012-06-06 16:43:28.375 158 12531.92 131.15 54939.22 88888.00 2012-06-06 16:43:28.500 158 12531.92 131.18 54939.22 88888.00 2012-06-06 16:43:28.625 158 12531.88 131.20 54939.20 88888.00 2012-06-06 16:43:28.750 158 12531.85 131.25 54939.20 88888.00 2012-06-06 16:43:28.875 158 12531.92 131.25 54939.20 88888.00 2012-06-06 16:43:29.000 158 12531.90 131.30 54939.18 88888.00 2012-06-06 16:43:29.125 158 12531.83 131.35 54939.18 88888.00 2012-06-06 16:43:29.250 158 12531.73 131.38 54939.15 88888.00 2012-06-06 16:43:29.375 158 12531.80 131.40 54939.10 88888.00 2012-06-06 16:43:29.500 158 12531.83 131.45 54939.10 88888.00 2012-06-06 16:43:29.625 158 12531.88 131.50 54939.07 88888.00 2012-06-06 16:43:29.750 158 12531.83 131.53 54939.05 88888.00 2012-06-06 16:43:29.875 158 12531.85 131.55 54939.05 88888.00 2012-06-06 16:43:30.000 158 12531.90 131.62 54939.05 88888.00 2012-06-06 16:43:30.125 158 12531.92 131.62 54939.05 88888.00 2012-06-06 16:43:30.250 158 12531.88 131.65 54939.03 88888.00 2012-06-06 16:43:30.375 158 12531.88 131.70 54938.97 88888.00 2012-06-06 16:43:30.500 158 12531.95 131.75 54939.03 88888.00 2012-06-06 16:43:30.625 158 12531.98 131.78 54938.97 88888.00 2012-06-06 16:43:30.750 158 12531.95 131.82 54938.97 88888.00 2012-06-06 16:43:30.875 158 12531.98 131.85 54939.00 88888.00 2012-06-06 16:43:31.000 158 12532.05 131.88 54938.95 88888.00 2012-06-06 16:43:31.125 158 12532.08 131.90 54938.95 88888.00 2012-06-06 16:43:31.250 158 12532.05 131.93 54938.93 88888.00 2012-06-06 16:43:31.375 158 12532.10 131.97 54938.95 88888.00 2012-06-06 16:43:31.500 158 12532.10 132.00 54938.93 88888.00 2012-06-06 16:43:31.625 158 12532.15 132.00 54938.90 88888.00 2012-06-06 16:43:31.750 158 12532.12 132.07 54938.88 88888.00 2012-06-06 16:43:31.875 158 12532.15 132.12 54938.88 88888.00 2012-06-06 16:43:32.000 158 12532.17 132.12 54938.85 88888.00 2012-06-06 16:43:32.125 158 12532.23 132.12 54938.82 88888.00 2012-06-06 16:43:32.250 158 12532.25 132.18 54938.82 88888.00 2012-06-06 16:43:32.375 158 12532.27 132.25 54938.80 88888.00 2012-06-06 16:43:32.500 158 12532.30 132.32 54938.78 88888.00 2012-06-06 16:43:32.625 158 12532.27 132.32 54938.80 88888.00 2012-06-06 16:43:32.750 158 12532.23 132.35 54938.80 88888.00 2012-06-06 16:43:32.875 158 12532.27 132.38 54938.82 88888.00 2012-06-06 16:43:33.000 158 12532.33 132.40 54938.82 88888.00 2012-06-06 16:43:33.125 158 12532.35 132.45 54938.78 88888.00 2012-06-06 16:43:33.250 158 12532.27 132.47 54938.75 88888.00 2012-06-06 16:43:33.375 158 12532.30 132.53 54938.75 88888.00 2012-06-06 16:43:33.500 158 12532.25 132.53 54938.75 88888.00 2012-06-06 16:43:33.625 158 12532.27 132.60 54938.72 88888.00 2012-06-06 16:43:33.750 158 12532.33 132.62 54938.70 88888.00 2012-06-06 16:43:33.875 158 12532.33 132.68 54938.70 88888.00 2012-06-06 16:43:34.000 158 12532.38 132.70 54938.70 88888.00 2012-06-06 16:43:34.125 158 12532.38 132.72 54938.72 88888.00 2012-06-06 16:43:34.250 158 12532.40 132.75 54938.70 88888.00 2012-06-06 16:43:34.375 158 12532.42 132.75 54938.68 88888.00 2012-06-06 16:43:34.500 158 12532.38 132.80 54938.65 88888.00 2012-06-06 16:43:34.625 158 12532.45 132.82 54938.65 88888.00 2012-06-06 16:43:34.750 158 12532.48 132.88 54938.62 88888.00 2012-06-06 16:43:34.875 158 12532.50 132.88 54938.62 88888.00 2012-06-06 16:43:35.000 158 12532.50 132.93 54938.60 88888.00 2012-06-06 16:43:35.125 158 12532.42 132.93 54938.57 88888.00 2012-06-06 16:43:35.250 158 12532.42 133.00 54938.60 88888.00 2012-06-06 16:43:35.375 158 12532.42 133.07 54938.60 88888.00 2012-06-06 16:43:35.500 158 12532.45 133.10 54938.57 88888.00 2012-06-06 16:43:35.625 158 12532.45 133.12 54938.55 88888.00 2012-06-06 16:43:35.750 158 12532.55 133.18 54938.55 88888.00 2012-06-06 16:43:35.875 158 12532.60 133.20 54938.55 88888.00 2012-06-06 16:43:36.000 158 12532.58 133.20 54938.50 88888.00 2012-06-06 16:43:36.125 158 12532.55 133.25 54938.50 88888.00 2012-06-06 16:43:36.250 158 12532.58 133.30 54938.50 88888.00 2012-06-06 16:43:36.375 158 12532.62 133.32 54938.50 88888.00 2012-06-06 16:43:36.500 158 12532.65 133.38 54938.47 88888.00 2012-06-06 16:43:36.625 158 12532.62 133.43 54938.53 88888.00 2012-06-06 16:43:36.750 158 12532.65 133.45 54938.47 88888.00 2012-06-06 16:43:36.875 158 12532.67 133.47 54938.45 88888.00 2012-06-06 16:43:37.000 158 12532.70 133.53 54938.45 88888.00 2012-06-06 16:43:37.125 158 12532.75 133.55 54938.47 88888.00 2012-06-06 16:43:37.250 158 12532.80 133.57 54938.45 88888.00 2012-06-06 16:43:37.375 158 12532.83 133.57 54938.43 88888.00 2012-06-06 16:43:37.500 158 12532.77 133.60 54938.40 88888.00 2012-06-06 16:43:37.625 158 12532.80 133.65 54938.43 88888.00 2012-06-06 16:43:37.750 158 12532.88 133.70 54938.40 88888.00 2012-06-06 16:43:37.875 158 12532.90 133.75 54938.38 88888.00 2012-06-06 16:43:38.000 158 12532.83 133.80 54938.32 88888.00 2012-06-06 16:43:38.125 158 12532.73 133.78 54938.32 88888.00 2012-06-06 16:43:38.250 158 12532.75 133.80 54938.32 88888.00 2012-06-06 16:43:38.375 158 12532.83 133.85 54938.35 88888.00 2012-06-06 16:43:38.500 158 12532.92 133.90 54938.35 88888.00 2012-06-06 16:43:38.625 158 12532.95 133.95 54938.32 88888.00 2012-06-06 16:43:38.750 158 12532.95 133.95 54938.30 88888.00 2012-06-06 16:43:38.875 158 12532.95 133.97 54938.32 88888.00 2012-06-06 16:43:39.000 158 12533.00 134.00 54938.32 88888.00 2012-06-06 16:43:39.125 158 12533.02 134.00 54938.32 88888.00 2012-06-06 16:43:39.250 158 12532.98 134.00 54938.32 88888.00 2012-06-06 16:43:39.375 158 12533.02 134.07 54938.35 88888.00 2012-06-06 16:43:39.500 158 12533.00 134.10 54938.32 88888.00 2012-06-06 16:43:39.625 158 12533.00 134.12 54938.30 88888.00 2012-06-06 16:43:39.750 158 12533.05 134.18 54938.30 88888.00 2012-06-06 16:43:39.875 158 12533.02 134.15 54938.30 88888.00 2012-06-06 16:43:40.000 158 12533.00 134.20 54938.22 88888.00 2012-06-06 16:43:40.125 158 12533.02 134.25 54938.28 88888.00 2012-06-06 16:43:40.250 158 12533.02 134.25 54938.30 88888.00 2012-06-06 16:43:40.375 158 12533.02 134.30 54938.28 88888.00 2012-06-06 16:43:40.500 158 12533.05 134.30 54938.28 88888.00 2012-06-06 16:43:40.625 158 12533.08 134.32 54938.28 88888.00 2012-06-06 16:43:40.750 158 12533.08 134.40 54938.25 88888.00 2012-06-06 16:43:40.875 158 12533.08 134.43 54938.25 88888.00 2012-06-06 16:43:41.000 158 12533.15 134.43 54938.22 88888.00 2012-06-06 16:43:41.125 158 12533.23 134.43 54938.20 88888.00 2012-06-06 16:43:41.250 158 12533.20 134.47 54938.18 88888.00 2012-06-06 16:43:41.375 158 12533.25 134.53 54938.18 88888.00 2012-06-06 16:43:41.500 158 12533.23 134.57 54938.15 88888.00 2012-06-06 16:43:41.625 158 12533.25 134.55 54938.15 88888.00 2012-06-06 16:43:41.750 158 12533.30 134.60 54938.15 88888.00 2012-06-06 16:43:41.875 158 12533.27 134.62 54938.15 88888.00 2012-06-06 16:43:42.000 158 12533.30 134.65 54938.12 88888.00 2012-06-06 16:43:42.125 158 12533.30 134.68 54938.12 88888.00 2012-06-06 16:43:42.250 158 12533.25 134.70 54938.12 88888.00 2012-06-06 16:43:42.375 158 12533.25 134.72 54938.10 88888.00 2012-06-06 16:43:42.500 158 12533.23 134.75 54938.10 88888.00 2012-06-06 16:43:42.625 158 12533.27 134.78 54938.10 88888.00 2012-06-06 16:43:42.750 158 12533.30 134.82 54938.10 88888.00 2012-06-06 16:43:42.875 158 12533.27 134.82 54938.07 88888.00 2012-06-06 16:43:43.000 158 12533.30 134.85 54938.05 88888.00 2012-06-06 16:43:43.125 158 12533.30 134.93 54938.10 88888.00 2012-06-06 16:43:43.250 158 12533.27 134.93 54938.10 88888.00 2012-06-06 16:43:43.375 158 12533.35 134.93 54938.10 88888.00 2012-06-06 16:43:43.500 158 12533.38 134.95 54938.05 88888.00 2012-06-06 16:43:43.625 158 12533.35 135.00 54938.05 88888.00 2012-06-06 16:43:43.750 158 12533.38 135.03 54938.07 88888.00 2012-06-06 16:43:43.875 158 12533.40 135.03 54938.05 88888.00 2012-06-06 16:43:44.000 158 12533.35 135.03 54938.03 88888.00 2012-06-06 16:43:44.125 158 12533.38 135.10 54938.05 88888.00 2012-06-06 16:43:44.250 158 12533.40 135.12 54938.05 88888.00 2012-06-06 16:43:44.375 158 12533.42 135.12 54938.05 88888.00 2012-06-06 16:43:44.500 158 12533.48 135.12 54938.03 88888.00 2012-06-06 16:43:44.625 158 12533.45 135.18 54938.03 88888.00 2012-06-06 16:43:44.750 158 12533.40 135.20 54938.05 88888.00 2012-06-06 16:43:44.875 158 12533.40 135.18 54938.03 88888.00 2012-06-06 16:43:45.000 158 12533.45 135.20 54938.03 88888.00 2012-06-06 16:43:45.125 158 12533.48 135.22 54938.05 88888.00 2012-06-06 16:43:45.250 158 12533.48 135.25 54938.05 88888.00 2012-06-06 16:43:45.375 158 12533.52 135.30 54938.03 88888.00 2012-06-06 16:43:45.500 158 12533.50 135.30 54938.05 88888.00 2012-06-06 16:43:45.625 158 12533.50 135.28 54938.03 88888.00 2012-06-06 16:43:45.750 158 12533.52 135.32 54938.03 88888.00 2012-06-06 16:43:45.875 158 12533.55 135.35 54938.03 88888.00 2012-06-06 16:43:46.000 158 12533.58 135.35 54938.03 88888.00 2012-06-06 16:43:46.125 158 12533.60 135.35 54938.00 88888.00 2012-06-06 16:43:46.250 158 12533.52 135.38 54938.05 88888.00 2012-06-06 16:43:46.375 158 12533.50 135.43 54938.05 88888.00 2012-06-06 16:43:46.500 158 12533.45 135.45 54938.05 88888.00 2012-06-06 16:43:46.625 158 12533.48 135.47 54938.00 88888.00 2012-06-06 16:43:46.750 158 12533.52 135.53 54938.05 88888.00 2012-06-06 16:43:46.875 158 12533.55 135.55 54938.05 88888.00 2012-06-06 16:43:47.000 158 12533.58 135.55 54938.03 88888.00 2012-06-06 16:43:47.125 158 12533.58 135.57 54938.00 88888.00 2012-06-06 16:43:47.250 158 12533.60 135.55 54937.97 88888.00 2012-06-06 16:43:47.375 158 12533.58 135.57 54937.95 88888.00 2012-06-06 16:43:47.500 158 12533.55 135.60 54937.97 88888.00 2012-06-06 16:43:47.625 158 12533.50 135.68 54937.97 88888.00 2012-06-06 16:43:47.750 158 12533.52 135.68 54937.95 88888.00 2012-06-06 16:43:47.875 158 12533.58 135.68 54937.95 88888.00 2012-06-06 16:43:48.000 158 12533.65 135.70 54937.95 88888.00 2012-06-06 16:43:48.125 158 12533.70 135.72 54937.95 88888.00 2012-06-06 16:43:48.250 158 12533.67 135.75 54937.95 88888.00 2012-06-06 16:43:48.375 158 12533.67 135.80 54937.95 88888.00 2012-06-06 16:43:48.500 158 12533.60 135.80 54937.95 88888.00 2012-06-06 16:43:48.625 158 12533.62 135.85 54937.95 88888.00 2012-06-06 16:43:48.750 158 12533.65 135.85 54937.95 88888.00 2012-06-06 16:43:48.875 158 12533.65 135.85 54937.95 88888.00 2012-06-06 16:43:49.000 158 12533.60 135.82 54937.88 88888.00 2012-06-06 16:43:49.125 158 12533.62 135.85 54937.88 88888.00 2012-06-06 16:43:49.250 158 12533.65 135.88 54937.93 88888.00 2012-06-06 16:43:49.375 158 12533.73 135.90 54937.93 88888.00 2012-06-06 16:43:49.500 158 12533.73 135.90 54937.90 88888.00 2012-06-06 16:43:49.625 158 12533.67 135.90 54937.93 88888.00 2012-06-06 16:43:49.750 158 12533.70 135.93 54937.90 88888.00 2012-06-06 16:43:49.875 158 12533.67 135.93 54937.85 88888.00 2012-06-06 16:43:50.000 158 12533.62 135.95 54937.88 88888.00 2012-06-06 16:43:50.125 158 12533.65 135.97 54937.88 88888.00 2012-06-06 16:43:50.250 158 12533.65 136.00 54937.93 88888.00 2012-06-06 16:43:50.375 158 12533.65 136.03 54937.90 88888.00 2012-06-06 16:43:50.500 158 12533.65 136.03 54937.88 88888.00 2012-06-06 16:43:50.625 158 12533.65 136.07 54937.88 88888.00 2012-06-06 16:43:50.750 158 12533.65 136.07 54937.88 88888.00 2012-06-06 16:43:50.875 158 12533.75 136.10 54937.88 88888.00 2012-06-06 16:43:51.000 158 12533.80 136.10 54937.88 88888.00 2012-06-06 16:43:51.125 158 12533.85 136.10 54937.90 88888.00 2012-06-06 16:43:51.250 158 12533.80 136.10 54937.90 88888.00 2012-06-06 16:43:51.375 158 12533.83 136.12 54937.90 88888.00 2012-06-06 16:43:51.500 158 12533.83 136.15 54937.90 88888.00 2012-06-06 16:43:51.625 158 12533.83 136.18 54937.90 88888.00 2012-06-06 16:43:51.750 158 12533.83 136.15 54937.88 88888.00 2012-06-06 16:43:51.875 158 12533.80 136.15 54937.88 88888.00 2012-06-06 16:43:52.000 158 12533.77 136.18 54937.85 88888.00 2012-06-06 16:43:52.125 158 12533.80 136.22 54937.90 88888.00 2012-06-06 16:43:52.250 158 12533.75 136.22 54937.90 88888.00 2012-06-06 16:43:52.375 158 12533.75 136.22 54937.93 88888.00 2012-06-06 16:43:52.500 158 12533.83 136.22 54937.88 88888.00 2012-06-06 16:43:52.625 158 12533.80 136.22 54937.93 88888.00 2012-06-06 16:43:52.750 158 12533.75 136.25 54937.90 88888.00 2012-06-06 16:43:52.875 158 12533.80 136.28 54937.88 88888.00 2012-06-06 16:43:53.000 158 12533.88 136.28 54937.88 88888.00 2012-06-06 16:43:53.125 158 12533.88 136.30 54937.90 88888.00 2012-06-06 16:43:53.250 158 12533.83 136.35 54937.88 88888.00 2012-06-06 16:43:53.375 158 12533.83 136.35 54937.85 88888.00 2012-06-06 16:43:53.500 158 12533.85 136.30 54937.82 88888.00 2012-06-06 16:43:53.625 158 12533.85 136.32 54937.82 88888.00 2012-06-06 16:43:53.750 158 12533.88 136.35 54937.85 88888.00 2012-06-06 16:43:53.875 158 12533.92 136.35 54937.80 88888.00 2012-06-06 16:43:54.000 158 12533.90 136.38 54937.80 88888.00 2012-06-06 16:43:54.125 158 12533.90 136.43 54937.82 88888.00 2012-06-06 16:43:54.250 158 12533.85 136.40 54937.88 88888.00 2012-06-06 16:43:54.375 158 12533.88 136.40 54937.90 88888.00 2012-06-06 16:43:54.500 158 12533.85 136.43 54937.88 88888.00 2012-06-06 16:43:54.625 158 12533.77 136.43 54937.82 88888.00 2012-06-06 16:43:54.750 158 12533.80 136.43 54937.85 88888.00 2012-06-06 16:43:54.875 158 12533.85 136.40 54937.88 88888.00 2012-06-06 16:43:55.000 158 12533.83 136.45 54937.82 88888.00 2012-06-06 16:43:55.125 158 12533.83 136.45 54937.82 88888.00 2012-06-06 16:43:55.250 158 12533.88 136.43 54937.85 88888.00 2012-06-06 16:43:55.375 158 12533.95 136.45 54937.85 88888.00 2012-06-06 16:43:55.500 158 12533.98 136.47 54937.88 88888.00 2012-06-06 16:43:55.625 158 12534.00 136.50 54937.85 88888.00 2012-06-06 16:43:55.750 158 12533.95 136.50 54937.82 88888.00 2012-06-06 16:43:55.875 158 12533.95 136.50 54937.82 88888.00 2012-06-06 16:43:56.000 158 12533.88 136.50 54937.82 88888.00 2012-06-06 16:43:56.125 158 12533.85 136.53 54937.85 88888.00 2012-06-06 16:43:56.250 158 12533.88 136.50 54937.85 88888.00 2012-06-06 16:43:56.375 158 12533.95 136.53 54937.80 88888.00 2012-06-06 16:43:56.500 158 12534.02 136.50 54937.82 88888.00 2012-06-06 16:43:56.625 158 12534.02 136.53 54937.80 88888.00 2012-06-06 16:43:56.750 158 12533.95 136.55 54937.80 88888.00 2012-06-06 16:43:56.875 158 12533.90 136.53 54937.78 88888.00 2012-06-06 16:43:57.000 158 12533.90 136.55 54937.78 88888.00 2012-06-06 16:43:57.125 158 12533.92 136.57 54937.80 88888.00 2012-06-06 16:43:57.250 158 12533.90 136.57 54937.82 88888.00 2012-06-06 16:43:57.375 158 12533.92 136.60 54937.85 88888.00 2012-06-06 16:43:57.500 158 12533.90 136.57 54937.85 88888.00 2012-06-06 16:43:57.625 158 12533.90 136.53 54937.82 88888.00 2012-06-06 16:43:57.750 158 12533.88 136.53 54937.85 88888.00 2012-06-06 16:43:57.875 158 12533.88 136.55 54937.85 88888.00 2012-06-06 16:43:58.000 158 12533.85 136.55 54937.82 88888.00 2012-06-06 16:43:58.125 158 12533.80 136.60 54937.80 88888.00 2012-06-06 16:43:58.250 158 12533.83 136.57 54937.85 88888.00 2012-06-06 16:43:58.375 158 12533.92 136.60 54937.85 88888.00 2012-06-06 16:43:58.500 158 12533.85 136.60 54937.85 88888.00 2012-06-06 16:43:58.625 158 12533.85 136.60 54937.88 88888.00 2012-06-06 16:43:58.750 158 12533.92 136.62 54937.88 88888.00 2012-06-06 16:43:58.875 158 12534.00 136.65 54937.88 88888.00 2012-06-06 16:43:59.000 158 12533.95 136.62 54937.85 88888.00 2012-06-06 16:43:59.125 158 12533.92 136.62 54937.85 88888.00 2012-06-06 16:43:59.250 158 12533.90 136.60 54937.88 88888.00 2012-06-06 16:43:59.375 158 12534.00 136.62 54937.85 88888.00 2012-06-06 16:43:59.500 158 12534.00 136.60 54937.82 88888.00 2012-06-06 16:43:59.625 158 12534.00 136.60 54937.85 88888.00 2012-06-06 16:43:59.750 158 12534.02 136.62 54937.80 88888.00 2012-06-06 16:43:59.875 158 12534.05 136.62 54937.80 88888.00 2012-06-06 16:44:00.000 158 12534.02 136.60 54937.78 88888.00 2012-06-06 16:44:00.125 158 12533.98 136.60 54937.80 88888.00 2012-06-06 16:44:00.250 158 12534.00 136.57 54937.82 88888.00 2012-06-06 16:44:00.375 158 12534.10 136.60 54937.82 88888.00 2012-06-06 16:44:00.500 158 12534.10 136.60 54937.82 88888.00 2012-06-06 16:44:00.625 158 12534.10 136.57 54937.80 88888.00 2012-06-06 16:44:00.750 158 12534.12 136.57 54937.75 88888.00 2012-06-06 16:44:00.875 158 12534.08 136.55 54937.78 88888.00 2012-06-06 16:44:01.000 158 12534.08 136.55 54937.82 88888.00 2012-06-06 16:44:01.125 158 12534.17 136.60 54937.82 88888.00 2012-06-06 16:44:01.250 158 12534.17 136.57 54937.82 88888.00 2012-06-06 16:44:01.375 158 12534.15 136.60 54937.78 88888.00 2012-06-06 16:44:01.500 158 12534.17 136.60 54937.78 88888.00 2012-06-06 16:44:01.625 158 12534.20 136.57 54937.78 88888.00 2012-06-06 16:44:01.750 158 12534.25 136.60 54937.82 88888.00 2012-06-06 16:44:01.875 158 12534.27 136.60 54937.80 88888.00 2012-06-06 16:44:02.000 158 12534.25 136.57 54937.75 88888.00 2012-06-06 16:44:02.125 158 12534.30 136.57 54937.75 88888.00 2012-06-06 16:44:02.250 158 12534.33 136.57 54937.78 88888.00 2012-06-06 16:44:02.375 158 12534.38 136.57 54937.78 88888.00 2012-06-06 16:44:02.500 158 12534.40 136.57 54937.75 88888.00 2012-06-06 16:44:02.625 158 12534.42 136.57 54937.75 88888.00 2012-06-06 16:44:02.750 158 12534.40 136.55 54937.75 88888.00 2012-06-06 16:44:02.875 158 12534.38 136.53 54937.72 88888.00 2012-06-06 16:44:03.000 158 12534.38 136.53 54937.72 88888.00 2012-06-06 16:44:03.125 158 12534.40 136.50 54937.75 88888.00 2012-06-06 16:44:03.250 158 12534.35 136.50 54937.78 88888.00 2012-06-06 16:44:03.375 158 12534.35 136.50 54937.75 88888.00 2012-06-06 16:44:03.500 158 12534.40 136.47 54937.75 88888.00 2012-06-06 16:44:03.625 158 12534.45 136.45 54937.78 88888.00 2012-06-06 16:44:03.750 158 12534.48 136.47 54937.80 88888.00 2012-06-06 16:44:03.875 158 12534.52 136.45 54937.78 88888.00 2012-06-06 16:44:04.000 158 12534.55 136.43 54937.72 88888.00 2012-06-06 16:44:04.125 158 12534.52 136.40 54937.75 88888.00 2012-06-06 16:44:04.250 158 12534.50 136.38 54937.75 88888.00 2012-06-06 16:44:04.375 158 12534.52 136.40 54937.75 88888.00 2012-06-06 16:44:04.500 158 12534.52 136.40 54937.78 88888.00 2012-06-06 16:44:04.625 158 12534.58 136.43 54937.78 88888.00 2012-06-06 16:44:04.750 158 12534.60 136.43 54937.75 88888.00 2012-06-06 16:44:04.875 158 12534.60 136.38 54937.72 88888.00 2012-06-06 16:44:05.000 158 12534.58 136.32 54937.70 88888.00 2012-06-06 16:44:05.125 158 12534.60 136.30 54937.70 88888.00 2012-06-06 16:44:05.250 158 12534.58 136.30 54937.70 88888.00 2012-06-06 16:44:05.375 158 12534.62 136.35 54937.70 88888.00 2012-06-06 16:44:05.500 158 12534.65 136.35 54937.70 88888.00 2012-06-06 16:44:05.625 158 12534.70 136.32 54937.70 88888.00 2012-06-06 16:44:05.750 158 12534.75 136.35 54937.70 88888.00 2012-06-06 16:44:05.875 158 12534.75 136.35 54937.70 88888.00 2012-06-06 16:44:06.000 158 12534.73 136.30 54937.72 88888.00 2012-06-06 16:44:06.125 158 12534.73 136.28 54937.70 88888.00 2012-06-06 16:44:06.250 158 12534.73 136.25 54937.70 88888.00 2012-06-06 16:44:06.375 158 12534.73 136.28 54937.70 88888.00 2012-06-06 16:44:06.500 158 12534.75 136.25 54937.68 88888.00 2012-06-06 16:44:06.625 158 12534.80 136.22 54937.68 88888.00 2012-06-06 16:44:06.750 158 12534.85 136.20 54937.70 88888.00 2012-06-06 16:44:06.875 158 12534.83 136.20 54937.68 88888.00 2012-06-06 16:44:07.000 158 12534.85 136.20 54937.65 88888.00 2012-06-06 16:44:07.125 158 12534.88 136.18 54937.65 88888.00 2012-06-06 16:44:07.250 158 12534.88 136.15 54937.70 88888.00 2012-06-06 16:44:07.375 158 12534.92 136.15 54937.68 88888.00 2012-06-06 16:44:07.500 158 12534.95 136.15 54937.68 88888.00 2012-06-06 16:44:07.625 158 12534.98 136.15 54937.65 88888.00 2012-06-06 16:44:07.750 158 12535.00 136.12 54937.65 88888.00 2012-06-06 16:44:07.875 158 12535.08 136.12 54937.65 88888.00 2012-06-06 16:44:08.000 158 12535.08 136.12 54937.65 88888.00 2012-06-06 16:44:08.125 158 12535.05 136.10 54937.65 88888.00 2012-06-06 16:44:08.250 158 12535.05 136.07 54937.62 88888.00 2012-06-06 16:44:08.375 158 12535.08 136.05 54937.65 88888.00 2012-06-06 16:44:08.500 158 12535.08 136.03 54937.62 88888.00 2012-06-06 16:44:08.625 158 12535.05 136.05 54937.62 88888.00 2012-06-06 16:44:08.750 158 12535.08 136.07 54937.65 88888.00 2012-06-06 16:44:08.875 158 12535.15 136.03 54937.62 88888.00 2012-06-06 16:44:09.000 158 12535.20 136.00 54937.60 88888.00 2012-06-06 16:44:09.125 158 12535.23 136.00 54937.62 88888.00 2012-06-06 16:44:09.250 158 12535.23 136.00 54937.62 88888.00 2012-06-06 16:44:09.375 158 12535.30 135.97 54937.65 88888.00 2012-06-06 16:44:09.500 158 12535.27 135.93 54937.65 88888.00 2012-06-06 16:44:09.625 158 12535.33 135.93 54937.65 88888.00 2012-06-06 16:44:09.750 158 12535.35 135.90 54937.62 88888.00 2012-06-06 16:44:09.875 158 12535.42 135.88 54937.62 88888.00 2012-06-06 16:44:10.000 158 12535.42 135.88 54937.60 88888.00 2012-06-06 16:44:10.125 158 12535.40 135.90 54937.62 88888.00 2012-06-06 16:44:10.250 158 12535.40 135.88 54937.65 88888.00 2012-06-06 16:44:10.375 158 12535.42 135.85 54937.62 88888.00 2012-06-06 16:44:10.500 158 12535.40 135.80 54937.60 88888.00 2012-06-06 16:44:10.625 158 12535.42 135.82 54937.65 88888.00 2012-06-06 16:44:10.750 158 12535.42 135.85 54937.62 88888.00 2012-06-06 16:44:10.875 158 12535.40 135.80 54937.60 88888.00 2012-06-06 16:44:11.000 158 12535.45 135.75 54937.60 88888.00 2012-06-06 16:44:11.125 158 12535.48 135.78 54937.62 88888.00 2012-06-06 16:44:11.250 158 12535.45 135.75 54937.62 88888.00 2012-06-06 16:44:11.375 158 12535.38 135.75 54937.60 88888.00 2012-06-06 16:44:11.500 158 12535.40 135.78 54937.57 88888.00 2012-06-06 16:44:11.625 158 12535.52 135.78 54937.57 88888.00 2012-06-06 16:44:11.750 158 12535.58 135.72 54937.55 88888.00 2012-06-06 16:44:11.875 158 12535.58 135.70 54937.55 88888.00 2012-06-06 16:44:12.000 158 12535.58 135.68 54937.53 88888.00 2012-06-06 16:44:12.125 158 12535.58 135.68 54937.53 88888.00 2012-06-06 16:44:12.250 158 12535.62 135.70 54937.55 88888.00 2012-06-06 16:44:12.375 158 12535.67 135.68 54937.57 88888.00 2012-06-06 16:44:12.500 158 12535.65 135.65 54937.55 88888.00 2012-06-06 16:44:12.625 158 12535.67 135.62 54937.55 88888.00 2012-06-06 16:44:12.750 158 12535.62 135.62 54937.55 88888.00 2012-06-06 16:44:12.875 158 12535.65 135.60 54937.53 88888.00 2012-06-06 16:44:13.000 158 12535.67 135.60 54937.50 88888.00 2012-06-06 16:44:13.125 158 12535.70 135.55 54937.53 88888.00 2012-06-06 16:44:13.250 158 12535.67 135.53 54937.50 88888.00 2012-06-06 16:44:13.375 158 12535.75 135.55 54937.53 88888.00 2012-06-06 16:44:13.500 158 12535.80 135.55 54937.50 88888.00 2012-06-06 16:44:13.625 158 12535.85 135.55 54937.55 88888.00 2012-06-06 16:44:13.750 158 12535.85 135.53 54937.55 88888.00 2012-06-06 16:44:13.875 158 12535.92 135.50 54937.53 88888.00 2012-06-06 16:44:14.000 158 12535.95 135.45 54937.47 88888.00 2012-06-06 16:44:14.125 158 12535.98 135.43 54937.50 88888.00 2012-06-06 16:44:14.250 158 12536.02 135.40 54937.53 88888.00 2012-06-06 16:44:14.375 158 12536.02 135.45 54937.47 88888.00 2012-06-06 16:44:14.500 158 12536.02 135.40 54937.47 88888.00 2012-06-06 16:44:14.625 158 12536.05 135.40 54937.47 88888.00 2012-06-06 16:44:14.750 158 12536.08 135.43 54937.43 88888.00 2012-06-06 16:44:14.875 158 12536.08 135.38 54937.50 88888.00 2012-06-06 16:44:15.000 158 12536.10 135.38 54937.43 88888.00 2012-06-06 16:44:15.125 158 12536.15 135.35 54937.40 88888.00 2012-06-06 16:44:15.250 158 12536.12 135.30 54937.45 88888.00 2012-06-06 16:44:15.375 158 12536.08 135.28 54937.45 88888.00 2012-06-06 16:44:15.500 158 12536.08 135.28 54937.43 88888.00 2012-06-06 16:44:15.625 158 12536.12 135.25 54937.45 88888.00 2012-06-06 16:44:15.750 158 12536.12 135.28 54937.43 88888.00 2012-06-06 16:44:15.875 158 12536.23 135.30 54937.45 88888.00 2012-06-06 16:44:16.000 158 12536.27 135.30 54937.45 88888.00 2012-06-06 16:44:16.125 158 12536.35 135.22 54937.45 88888.00 2012-06-06 16:44:16.250 158 12536.35 135.22 54937.45 88888.00 2012-06-06 16:44:16.375 158 12536.33 135.22 54937.47 88888.00 2012-06-06 16:44:16.500 158 12536.35 135.22 54937.43 88888.00 2012-06-06 16:44:16.625 158 12536.40 135.20 54937.43 88888.00 2012-06-06 16:44:16.750 158 12536.42 135.20 54937.43 88888.00 2012-06-06 16:44:16.875 158 12536.45 135.18 54937.43 88888.00 2012-06-06 16:44:17.000 158 12536.48 135.18 54937.38 88888.00 2012-06-06 16:44:17.125 158 12536.52 135.15 54937.43 88888.00 2012-06-06 16:44:17.250 158 12536.55 135.12 54937.35 88888.00 2012-06-06 16:44:17.375 158 12536.60 135.10 54937.35 88888.00 2012-06-06 16:44:17.500 158 12536.60 135.12 54937.32 88888.00 2012-06-06 16:44:17.625 158 12536.52 135.10 54937.38 88888.00 2012-06-06 16:44:17.750 158 12536.60 135.07 54937.38 88888.00 2012-06-06 16:44:17.875 158 12536.67 135.10 54937.40 88888.00 2012-06-06 16:44:18.000 158 12536.70 135.07 54937.38 88888.00 2012-06-06 16:44:18.125 158 12536.70 135.05 54937.38 88888.00 2012-06-06 16:44:18.250 158 12536.73 135.05 54937.38 88888.00 2012-06-06 16:44:18.375 158 12536.77 135.03 54937.38 88888.00 2012-06-06 16:44:18.500 158 12536.77 135.05 54937.40 88888.00 2012-06-06 16:44:18.625 158 12536.77 135.05 54937.35 88888.00 2012-06-06 16:44:18.750 158 12536.85 135.07 54937.35 88888.00 2012-06-06 16:44:18.875 158 12536.80 135.03 54937.35 88888.00 2012-06-06 16:44:19.000 158 12536.80 135.00 54937.35 88888.00 2012-06-06 16:44:19.125 158 12536.83 134.97 54937.38 88888.00 2012-06-06 16:44:19.250 158 12536.80 134.97 54937.35 88888.00 2012-06-06 16:44:19.375 158 12536.85 134.95 54937.32 88888.00 2012-06-06 16:44:19.500 158 12536.85 134.95 54937.35 88888.00 2012-06-06 16:44:19.625 158 12536.83 134.95 54937.38 88888.00 2012-06-06 16:44:19.750 158 12536.85 134.97 54937.38 88888.00 2012-06-06 16:44:19.875 158 12536.88 134.93 54937.35 88888.00 2012-06-06 16:44:20.000 158 12536.88 134.90 54937.35 88888.00 2012-06-06 16:44:20.125 158 12536.88 134.88 54937.32 88888.00 2012-06-06 16:44:20.250 158 12536.90 134.88 54937.32 88888.00 2012-06-06 16:44:20.375 158 12536.92 134.88 54937.30 88888.00 2012-06-06 16:44:20.500 158 12536.98 134.88 54937.38 88888.00 2012-06-06 16:44:20.625 158 12537.02 134.85 54937.38 88888.00 2012-06-06 16:44:20.750 158 12537.10 134.82 54937.32 88888.00 2012-06-06 16:44:20.875 158 12537.05 134.85 54937.32 88888.00 2012-06-06 16:44:21.000 158 12537.05 134.85 54937.32 88888.00 2012-06-06 16:44:21.125 158 12537.08 134.82 54937.32 88888.00 2012-06-06 16:44:21.250 158 12537.10 134.80 54937.38 88888.00 2012-06-06 16:44:21.375 158 12537.20 134.82 54937.38 88888.00 2012-06-06 16:44:21.500 158 12537.20 134.82 54937.40 88888.00 2012-06-06 16:44:21.625 158 12537.20 134.80 54937.38 88888.00 2012-06-06 16:44:21.750 158 12537.25 134.78 54937.38 88888.00 2012-06-06 16:44:21.875 158 12537.25 134.80 54937.40 88888.00 2012-06-06 16:44:22.000 158 12537.27 134.80 54937.38 88888.00 2012-06-06 16:44:22.125 158 12537.33 134.75 54937.40 88888.00 2012-06-06 16:44:22.250 158 12537.27 134.72 54937.38 88888.00 2012-06-06 16:44:22.375 158 12537.30 134.72 54937.38 88888.00 2012-06-06 16:44:22.500 158 12537.35 134.72 54937.38 88888.00 2012-06-06 16:44:22.625 158 12537.42 134.72 54937.38 88888.00 2012-06-06 16:44:22.750 158 12537.48 134.70 54937.38 88888.00 2012-06-06 16:44:22.875 158 12537.48 134.70 54937.38 88888.00 2012-06-06 16:44:23.000 158 12537.48 134.70 54937.35 88888.00 2012-06-06 16:44:23.125 158 12537.48 134.70 54937.35 88888.00 2012-06-06 16:44:23.250 158 12537.48 134.68 54937.32 88888.00 2012-06-06 16:44:23.375 158 12537.52 134.68 54937.30 88888.00 2012-06-06 16:44:23.500 158 12537.50 134.65 54937.35 88888.00 2012-06-06 16:44:23.625 158 12537.50 134.68 54937.35 88888.00 2012-06-06 16:44:23.750 158 12537.55 134.65 54937.32 88888.00 2012-06-06 16:44:23.875 158 12537.55 134.62 54937.32 88888.00 2012-06-06 16:44:24.000 158 12537.58 134.62 54937.35 88888.00 2012-06-06 16:44:24.125 158 12537.55 134.57 54937.35 88888.00 2012-06-06 16:44:24.250 158 12537.58 134.57 54937.32 88888.00 2012-06-06 16:44:24.375 158 12537.65 134.62 54937.35 88888.00 2012-06-06 16:44:24.500 158 12537.67 134.62 54937.35 88888.00 2012-06-06 16:44:24.625 158 12537.65 134.60 54937.35 88888.00 2012-06-06 16:44:24.750 158 12537.67 134.57 54937.30 88888.00 2012-06-06 16:44:24.875 158 12537.73 134.55 54937.32 88888.00 2012-06-06 16:44:25.000 158 12537.73 134.50 54937.32 88888.00 2012-06-06 16:44:25.125 158 12537.75 134.55 54937.38 88888.00 2012-06-06 16:44:25.250 158 12537.70 134.53 54937.35 88888.00 2012-06-06 16:44:25.375 158 12537.75 134.55 54937.32 88888.00 2012-06-06 16:44:25.500 158 12537.80 134.50 54937.30 88888.00 2012-06-06 16:44:25.625 158 12537.83 134.47 54937.35 88888.00 2012-06-06 16:44:25.750 158 12537.80 134.45 54937.32 88888.00 2012-06-06 16:44:25.875 158 12537.75 134.45 54937.38 88888.00 2012-06-06 16:44:26.000 158 12537.70 134.43 54937.38 88888.00 2012-06-06 16:44:26.125 158 12537.70 134.40 54937.38 88888.00 2012-06-06 16:44:26.250 158 12537.73 134.40 54937.35 88888.00 2012-06-06 16:44:26.375 158 12537.77 134.40 54937.35 88888.00 2012-06-06 16:44:26.500 158 12537.88 134.40 54937.38 88888.00 2012-06-06 16:44:26.625 158 12537.90 134.40 54937.40 88888.00 2012-06-06 16:44:26.750 158 12537.88 134.40 54937.40 88888.00 2012-06-06 16:44:26.875 158 12537.85 134.38 54937.38 88888.00 2012-06-06 16:44:27.000 158 12537.85 134.35 54937.38 88888.00 2012-06-06 16:44:27.125 158 12537.88 134.32 54937.40 88888.00 2012-06-06 16:44:27.250 158 12537.85 134.30 54937.40 88888.00 2012-06-06 16:44:27.375 158 12537.88 134.30 54937.40 88888.00 2012-06-06 16:44:27.500 158 12537.85 134.28 54937.40 88888.00 2012-06-06 16:44:27.625 158 12537.88 134.28 54937.38 88888.00 2012-06-06 16:44:27.750 158 12537.92 134.25 54937.40 88888.00 2012-06-06 16:44:27.875 158 12537.92 134.22 54937.35 88888.00 2012-06-06 16:44:28.000 158 12537.88 134.20 54937.40 88888.00 2012-06-06 16:44:28.125 158 12537.92 134.22 54937.43 88888.00 2012-06-06 16:44:28.250 158 12537.92 134.20 54937.40 88888.00 2012-06-06 16:44:28.375 158 12538.02 134.22 54937.40 88888.00 2012-06-06 16:44:28.500 158 12538.10 134.22 54937.38 88888.00 2012-06-06 16:44:28.625 158 12538.02 134.20 54937.38 88888.00 2012-06-06 16:44:28.750 158 12537.95 134.18 54937.35 88888.00 2012-06-06 16:44:28.875 158 12537.98 134.18 54937.40 88888.00 2012-06-06 16:44:29.000 158 12538.02 134.15 54937.40 88888.00 2012-06-06 16:44:29.125 158 12538.10 134.10 54937.40 88888.00 2012-06-06 16:44:29.250 158 12538.05 134.12 54937.38 88888.00 2012-06-06 16:44:29.375 158 12538.05 134.15 54937.35 88888.00 2012-06-06 16:44:29.500 158 12538.15 134.18 54937.35 88888.00 2012-06-06 16:44:29.625 158 12538.20 134.18 54937.38 88888.00 2012-06-06 16:44:29.750 158 12538.17 134.12 54937.32 88888.00 2012-06-06 16:44:29.875 158 12538.17 134.12 54937.35 88888.00 2012-06-06 16:44:30.000 158 12538.17 134.12 54937.38 88888.00 2012-06-06 16:44:30.125 158 12538.20 134.12 54937.38 88888.00 2012-06-06 16:44:30.250 158 12538.25 134.10 54937.40 88888.00 2012-06-06 16:44:30.375 158 12538.23 134.07 54937.38 88888.00 2012-06-06 16:44:30.500 158 12538.25 134.10 54937.40 88888.00 2012-06-06 16:44:30.625 158 12538.33 134.12 54937.43 88888.00 2012-06-06 16:44:30.750 158 12538.38 134.12 54937.40 88888.00 2012-06-06 16:44:30.875 158 12538.40 134.15 54937.43 88888.00 2012-06-06 16:44:31.000 158 12538.45 134.10 54937.40 88888.00 2012-06-06 16:44:31.125 158 12538.42 134.10 54937.35 88888.00 2012-06-06 16:44:31.250 158 12538.42 134.03 54937.38 88888.00 2012-06-06 16:44:31.375 158 12538.48 134.07 54937.38 88888.00 2012-06-06 16:44:31.500 158 12538.52 134.07 54937.40 88888.00 2012-06-06 16:44:31.625 158 12538.58 134.07 54937.38 88888.00 2012-06-06 16:44:31.750 158 12538.58 134.05 54937.38 88888.00 2012-06-06 16:44:31.875 158 12538.50 134.07 54937.38 88888.00 2012-06-06 16:44:32.000 158 12538.45 134.05 54937.35 88888.00 2012-06-06 16:44:32.125 158 12538.48 134.05 54937.38 88888.00 2012-06-06 16:44:32.250 158 12538.48 134.03 54937.38 88888.00 2012-06-06 16:44:32.375 158 12538.48 133.97 54937.35 88888.00 2012-06-06 16:44:32.500 158 12538.45 134.00 54937.35 88888.00 2012-06-06 16:44:32.625 158 12538.40 134.03 54937.43 88888.00 2012-06-06 16:44:32.750 158 12538.45 134.03 54937.43 88888.00 2012-06-06 16:44:32.875 158 12538.50 134.00 54937.38 88888.00 2012-06-06 16:44:33.000 158 12538.50 133.97 54937.40 88888.00 2012-06-06 16:44:33.125 158 12538.50 133.97 54937.43 88888.00 2012-06-06 16:44:33.250 158 12538.55 133.93 54937.45 88888.00 2012-06-06 16:44:33.375 158 12538.62 133.95 54937.45 88888.00 2012-06-06 16:44:33.500 158 12538.62 133.95 54937.45 88888.00 2012-06-06 16:44:33.625 158 12538.60 133.95 54937.47 88888.00 2012-06-06 16:44:33.750 158 12538.62 133.95 54937.47 88888.00 2012-06-06 16:44:33.875 158 12538.55 133.93 54937.50 88888.00 2012-06-06 16:44:34.000 158 12538.48 133.93 54937.47 88888.00 2012-06-06 16:44:34.125 158 12538.50 133.90 54937.50 88888.00 2012-06-06 16:44:34.250 158 12538.48 133.88 54937.50 88888.00 2012-06-06 16:44:34.375 158 12538.48 133.90 54937.50 88888.00 2012-06-06 16:44:34.500 158 12538.50 133.93 54937.50 88888.00 2012-06-06 16:44:34.625 158 12538.52 133.93 54937.47 88888.00 2012-06-06 16:44:34.750 158 12538.58 133.95 54937.50 88888.00 2012-06-06 16:44:34.875 158 12538.62 133.95 54937.50 88888.00 2012-06-06 16:44:35.000 158 12538.60 133.93 54937.50 88888.00 2012-06-06 16:44:35.125 158 12538.60 133.90 54937.50 88888.00 2012-06-06 16:44:35.250 158 12538.62 133.90 54937.53 88888.00 2012-06-06 16:44:35.375 158 12538.67 133.93 54937.50 88888.00 2012-06-06 16:44:35.500 158 12538.70 133.95 54937.50 88888.00 2012-06-06 16:44:35.625 158 12538.73 133.93 54937.50 88888.00 2012-06-06 16:44:35.750 158 12538.73 133.95 54937.53 88888.00 2012-06-06 16:44:35.875 158 12538.85 134.00 54937.55 88888.00 2012-06-06 16:44:36.000 158 12538.80 133.97 54937.50 88888.00 2012-06-06 16:44:36.125 158 12538.73 133.95 54937.53 88888.00 2012-06-06 16:44:36.250 158 12538.70 133.93 54937.53 88888.00 2012-06-06 16:44:36.375 158 12538.77 133.93 54937.53 88888.00 2012-06-06 16:44:36.500 158 12538.77 133.95 54937.55 88888.00 2012-06-06 16:44:36.625 158 12538.75 133.97 54937.55 88888.00 2012-06-06 16:44:36.750 158 12538.73 133.97 54937.55 88888.00 2012-06-06 16:44:36.875 158 12538.77 133.97 54937.53 88888.00 2012-06-06 16:44:37.000 158 12538.83 133.97 54937.53 88888.00 2012-06-06 16:44:37.125 158 12538.85 133.97 54937.55 88888.00 2012-06-06 16:44:37.250 158 12538.75 134.00 54937.55 88888.00 2012-06-06 16:44:37.375 158 12538.80 133.97 54937.55 88888.00 2012-06-06 16:44:37.500 158 12538.83 133.95 54937.50 88888.00 2012-06-06 16:44:37.625 158 12538.85 133.97 54937.53 88888.00 2012-06-06 16:44:37.750 158 12538.80 133.97 54937.55 88888.00 2012-06-06 16:44:37.875 158 12538.77 133.97 54937.55 88888.00 2012-06-06 16:44:38.000 158 12538.83 133.97 54937.55 88888.00 2012-06-06 16:44:38.125 158 12538.85 133.97 54937.55 88888.00 2012-06-06 16:44:38.250 158 12538.85 133.97 54937.55 88888.00 2012-06-06 16:44:38.375 158 12538.92 134.00 54937.55 88888.00 2012-06-06 16:44:38.500 158 12538.88 134.03 54937.55 88888.00 2012-06-06 16:44:38.625 158 12538.83 134.03 54937.53 88888.00 2012-06-06 16:44:38.750 158 12538.88 133.97 54937.53 88888.00 2012-06-06 16:44:38.875 158 12538.90 133.97 54937.53 88888.00 2012-06-06 16:44:39.000 158 12538.88 134.00 54937.53 88888.00 2012-06-06 16:44:39.125 158 12538.90 134.03 54937.53 88888.00 2012-06-06 16:44:39.250 158 12538.90 133.97 54937.55 88888.00 2012-06-06 16:44:39.375 158 12538.98 134.00 54937.57 88888.00 2012-06-06 16:44:39.500 158 12539.00 134.05 54937.60 88888.00 2012-06-06 16:44:39.625 158 12539.00 134.03 54937.60 88888.00 2012-06-06 16:44:39.750 158 12538.95 134.03 54937.57 88888.00 2012-06-06 16:44:39.875 158 12538.98 134.00 54937.57 88888.00 2012-06-06 16:44:40.000 158 12538.92 134.03 54937.57 88888.00 2012-06-06 16:44:40.125 158 12539.00 134.05 54937.60 88888.00 2012-06-06 16:44:40.250 158 12539.05 134.03 54937.62 88888.00 2012-06-06 16:44:40.375 158 12539.12 134.05 54937.65 88888.00 2012-06-06 16:44:40.500 158 12539.08 134.05 54937.62 88888.00 2012-06-06 16:44:40.625 158 12539.05 134.05 54937.60 88888.00 2012-06-06 16:44:40.750 158 12539.08 134.05 54937.60 88888.00 2012-06-06 16:44:40.875 158 12539.05 134.00 54937.60 88888.00 2012-06-06 16:44:41.000 158 12539.10 134.05 54937.57 88888.00 2012-06-06 16:44:41.125 158 12539.12 134.07 54937.60 88888.00 2012-06-06 16:44:41.250 158 12539.10 134.10 54937.60 88888.00 2012-06-06 16:44:41.375 158 12539.12 134.10 54937.60 88888.00 2012-06-06 16:44:41.500 158 12539.15 134.07 54937.60 88888.00 2012-06-06 16:44:41.625 158 12539.12 134.07 54937.62 88888.00 2012-06-06 16:44:41.750 158 12539.15 134.12 54937.62 88888.00 2012-06-06 16:44:41.875 158 12539.17 134.12 54937.62 88888.00 2012-06-06 16:44:42.000 158 12539.15 134.12 54937.62 88888.00 2012-06-06 16:44:42.125 158 12539.17 134.10 54937.62 88888.00 2012-06-06 16:44:42.250 158 12539.17 134.10 54937.62 88888.00 2012-06-06 16:44:42.375 158 12539.20 134.12 54937.62 88888.00 2012-06-06 16:44:42.500 158 12539.20 134.10 54937.65 88888.00 2012-06-06 16:44:42.625 158 12539.20 134.10 54937.65 88888.00 2012-06-06 16:44:42.750 158 12539.20 134.15 54937.65 88888.00 2012-06-06 16:44:42.875 158 12539.20 134.15 54937.65 88888.00 2012-06-06 16:44:43.000 158 12539.17 134.15 54937.65 88888.00 2012-06-06 16:44:43.125 158 12539.23 134.15 54937.65 88888.00 2012-06-06 16:44:43.250 158 12539.30 134.15 54937.70 88888.00 2012-06-06 16:44:43.375 158 12539.27 134.18 54937.70 88888.00 2012-06-06 16:44:43.500 158 12539.25 134.18 54937.70 88888.00 2012-06-06 16:44:43.625 158 12539.20 134.15 54937.65 88888.00 2012-06-06 16:44:43.750 158 12539.20 134.18 54937.70 88888.00 2012-06-06 16:44:43.875 158 12539.25 134.20 54937.70 88888.00 2012-06-06 16:44:44.000 158 12539.25 134.20 54937.68 88888.00 2012-06-06 16:44:44.125 158 12539.23 134.12 54937.68 88888.00 2012-06-06 16:44:44.250 158 12539.30 134.12 54937.68 88888.00 2012-06-06 16:44:44.375 158 12539.35 134.20 54937.68 88888.00 2012-06-06 16:44:44.500 158 12539.27 134.25 54937.70 88888.00 2012-06-06 16:44:44.625 158 12539.27 134.22 54937.68 88888.00 2012-06-06 16:44:44.750 158 12539.30 134.20 54937.70 88888.00 2012-06-06 16:44:44.875 158 12539.30 134.22 54937.72 88888.00 2012-06-06 16:44:45.000 158 12539.30 134.28 54937.70 88888.00 2012-06-06 16:44:45.125 158 12539.27 134.25 54937.72 88888.00 2012-06-06 16:44:45.250 158 12539.23 134.15 54937.75 88888.00 2012-06-06 16:44:45.375 158 12539.27 134.18 54937.75 88888.00 2012-06-06 16:44:45.500 158 12539.33 134.20 54937.75 88888.00 2012-06-06 16:44:45.625 158 12539.33 134.20 54937.75 88888.00 2012-06-06 16:44:45.750 158 12539.33 134.22 54937.78 88888.00 2012-06-06 16:44:45.875 158 12539.33 134.20 54937.78 88888.00 2012-06-06 16:44:46.000 158 12539.33 134.20 54937.78 88888.00 2012-06-06 16:44:46.125 158 12539.35 134.22 54937.78 88888.00 2012-06-06 16:44:46.250 158 12539.38 134.20 54937.78 88888.00 2012-06-06 16:44:46.375 158 12539.42 134.25 54937.82 88888.00 2012-06-06 16:44:46.500 158 12539.42 134.25 54937.80 88888.00 2012-06-06 16:44:46.625 158 12539.42 134.25 54937.80 88888.00 2012-06-06 16:44:46.750 158 12539.42 134.28 54937.78 88888.00 2012-06-06 16:44:46.875 158 12539.40 134.28 54937.80 88888.00 2012-06-06 16:44:47.000 158 12539.35 134.28 54937.80 88888.00 2012-06-06 16:44:47.125 158 12539.35 134.28 54937.80 88888.00 2012-06-06 16:44:47.250 158 12539.35 134.25 54937.78 88888.00 2012-06-06 16:44:47.375 158 12539.40 134.30 54937.80 88888.00 2012-06-06 16:44:47.500 158 12539.42 134.32 54937.80 88888.00 2012-06-06 16:44:47.625 158 12539.42 134.32 54937.80 88888.00 2012-06-06 16:44:47.750 158 12539.48 134.32 54937.80 88888.00 2012-06-06 16:44:47.875 158 12539.48 134.32 54937.80 88888.00 2012-06-06 16:44:48.000 158 12539.45 134.32 54937.80 88888.00 2012-06-06 16:44:48.125 158 12539.40 134.35 54937.85 88888.00 2012-06-06 16:44:48.250 158 12539.40 134.28 54937.85 88888.00 2012-06-06 16:44:48.375 158 12539.45 134.30 54937.85 88888.00 2012-06-06 16:44:48.500 158 12539.48 134.28 54937.82 88888.00 2012-06-06 16:44:48.625 158 12539.50 134.28 54937.82 88888.00 2012-06-06 16:44:48.750 158 12539.55 134.30 54937.82 88888.00 2012-06-06 16:44:48.875 158 12539.55 134.28 54937.82 88888.00 2012-06-06 16:44:49.000 158 12539.52 134.30 54937.82 88888.00 2012-06-06 16:44:49.125 158 12539.52 134.30 54937.85 88888.00 2012-06-06 16:44:49.250 158 12539.55 134.32 54937.90 88888.00 2012-06-06 16:44:49.375 158 12539.55 134.35 54937.90 88888.00 2012-06-06 16:44:49.500 158 12539.52 134.30 54937.88 88888.00 2012-06-06 16:44:49.625 158 12539.55 134.28 54937.88 88888.00 2012-06-06 16:44:49.750 158 12539.55 134.30 54937.90 88888.00 2012-06-06 16:44:49.875 158 12539.60 134.30 54937.90 88888.00 2012-06-06 16:44:50.000 158 12539.62 134.30 54937.90 88888.00 2012-06-06 16:44:50.125 158 12539.62 134.30 54937.90 88888.00 2012-06-06 16:44:50.250 158 12539.60 134.28 54937.90 88888.00 2012-06-06 16:44:50.375 158 12539.55 134.30 54937.90 88888.00 2012-06-06 16:44:50.500 158 12539.58 134.32 54937.93 88888.00 2012-06-06 16:44:50.625 158 12539.58 134.32 54937.93 88888.00 2012-06-06 16:44:50.750 158 12539.52 134.28 54937.93 88888.00 2012-06-06 16:44:50.875 158 12539.55 134.32 54937.93 88888.00 2012-06-06 16:44:51.000 158 12539.58 134.30 54937.88 88888.00 2012-06-06 16:44:51.125 158 12539.65 134.28 54937.93 88888.00 2012-06-06 16:44:51.250 158 12539.62 134.25 54937.95 88888.00 2012-06-06 16:44:51.375 158 12539.62 134.22 54937.97 88888.00 2012-06-06 16:44:51.500 158 12539.67 134.22 54937.97 88888.00 2012-06-06 16:44:51.625 158 12539.73 134.25 54937.97 88888.00 2012-06-06 16:44:51.750 158 12539.73 134.25 54937.97 88888.00 2012-06-06 16:44:51.875 158 12539.75 134.28 54937.93 88888.00 2012-06-06 16:44:52.000 158 12539.75 134.28 54937.95 88888.00 2012-06-06 16:44:52.125 158 12539.77 134.30 54937.97 88888.00 2012-06-06 16:44:52.250 158 12539.77 134.25 54938.03 88888.00 2012-06-06 16:44:52.375 158 12539.77 134.22 54938.05 88888.00 2012-06-06 16:44:52.500 158 12539.73 134.25 54938.05 88888.00 2012-06-06 16:44:52.625 158 12539.70 134.25 54938.05 88888.00 2012-06-06 16:44:52.750 158 12539.70 134.22 54938.03 88888.00 2012-06-06 16:44:52.875 158 12539.73 134.20 54938.03 88888.00 2012-06-06 16:44:53.000 158 12539.77 134.20 54938.03 88888.00 2012-06-06 16:44:53.125 158 12539.80 134.25 54938.05 88888.00 2012-06-06 16:44:53.250 158 12539.83 134.20 54938.03 88888.00 2012-06-06 16:44:53.375 158 12539.95 134.22 54938.00 88888.00 2012-06-06 16:44:53.500 158 12539.92 134.22 54938.03 88888.00 2012-06-06 16:44:53.625 158 12539.88 134.20 54938.00 88888.00 2012-06-06 16:44:53.750 158 12539.85 134.20 54938.00 88888.00 2012-06-06 16:44:53.875 158 12539.85 134.22 54938.05 88888.00 2012-06-06 16:44:54.000 158 12539.90 134.25 54938.03 88888.00 2012-06-06 16:44:54.125 158 12539.85 134.22 54938.03 88888.00 2012-06-06 16:44:54.250 158 12539.83 134.20 54938.05 88888.00 2012-06-06 16:44:54.375 158 12539.83 134.18 54938.05 88888.00 2012-06-06 16:44:54.500 158 12539.85 134.20 54938.07 88888.00 2012-06-06 16:44:54.625 158 12539.88 134.22 54938.07 88888.00 2012-06-06 16:44:54.750 158 12539.90 134.22 54938.05 88888.00 2012-06-06 16:44:54.875 158 12539.85 134.20 54938.05 88888.00 2012-06-06 16:44:55.000 158 12539.83 134.18 54938.05 88888.00 2012-06-06 16:44:55.125 158 12539.85 134.15 54938.07 88888.00 2012-06-06 16:44:55.250 158 12539.85 134.12 54938.05 88888.00 2012-06-06 16:44:55.375 158 12539.88 134.15 54938.05 88888.00 2012-06-06 16:44:55.500 158 12539.90 134.12 54938.05 88888.00 2012-06-06 16:44:55.625 158 12539.90 134.15 54938.07 88888.00 2012-06-06 16:44:55.750 158 12539.92 134.18 54938.10 88888.00 2012-06-06 16:44:55.875 158 12539.95 134.18 54938.07 88888.00 2012-06-06 16:44:56.000 158 12539.98 134.12 54938.07 88888.00 2012-06-06 16:44:56.125 158 12539.98 134.12 54938.10 88888.00 2012-06-06 16:44:56.250 158 12539.98 134.12 54938.10 88888.00 2012-06-06 16:44:56.375 158 12540.00 134.18 54938.07 88888.00 2012-06-06 16:44:56.500 158 12540.02 134.15 54938.07 88888.00 2012-06-06 16:44:56.625 158 12540.02 134.10 54938.07 88888.00 2012-06-06 16:44:56.750 158 12540.02 134.10 54938.10 88888.00 2012-06-06 16:44:56.875 158 12540.05 134.07 54938.10 88888.00 2012-06-06 16:44:57.000 158 12540.08 134.07 54938.07 88888.00 2012-06-06 16:44:57.125 158 12540.05 134.03 54938.10 88888.00 2012-06-06 16:44:57.250 158 12540.00 133.97 54938.12 88888.00 2012-06-06 16:44:57.375 158 12540.05 133.97 54938.12 88888.00 2012-06-06 16:44:57.500 158 12540.10 133.97 54938.12 88888.00 2012-06-06 16:44:57.625 158 12540.08 133.97 54938.15 88888.00 2012-06-06 16:44:57.750 158 12540.08 133.95 54938.18 88888.00 2012-06-06 16:44:57.875 158 12540.10 133.95 54938.18 88888.00 2012-06-06 16:44:58.000 158 12540.10 133.95 54938.15 88888.00 2012-06-06 16:44:58.125 158 12540.12 133.95 54938.15 88888.00 2012-06-06 16:44:58.250 158 12540.12 133.93 54938.18 88888.00 2012-06-06 16:44:58.375 158 12540.08 133.90 54938.18 88888.00 2012-06-06 16:44:58.500 158 12540.02 133.93 54938.18 88888.00 2012-06-06 16:44:58.625 158 12540.08 133.93 54938.20 88888.00 2012-06-06 16:44:58.750 158 12540.12 133.93 54938.20 88888.00 2012-06-06 16:44:58.875 158 12540.17 133.90 54938.20 88888.00 2012-06-06 16:44:59.000 158 12540.17 133.88 54938.20 88888.00 2012-06-06 16:44:59.125 158 12540.23 133.82 54938.18 88888.00 2012-06-06 16:44:59.250 158 12540.23 133.82 54938.20 88888.00 2012-06-06 16:44:59.375 158 12540.23 133.88 54938.18 88888.00 2012-06-06 16:44:59.500 158 12540.20 133.85 54938.18 88888.00 2012-06-06 16:44:59.625 158 12540.25 133.82 54938.18 88888.00 2012-06-06 16:44:59.750 158 12540.27 133.82 54938.18 88888.00 2012-06-06 16:44:59.875 158 12540.27 133.80 54938.18 88888.00 2012-06-06 16:45:00.000 158 12540.27 133.75 54938.18 88888.00 2012-06-06 16:45:00.125 158 12540.33 133.75 54938.20 88888.00 2012-06-06 16:45:00.250 158 12540.27 133.72 54938.22 88888.00 2012-06-06 16:45:00.375 158 12540.30 133.78 54938.20 88888.00 2012-06-06 16:45:00.500 158 12540.33 133.75 54938.20 88888.00 2012-06-06 16:45:00.625 158 12540.35 133.75 54938.22 88888.00 2012-06-06 16:45:00.750 158 12540.30 133.75 54938.22 88888.00 2012-06-06 16:45:00.875 158 12540.30 133.72 54938.20 88888.00 2012-06-06 16:45:01.000 158 12540.38 133.70 54938.20 88888.00 2012-06-06 16:45:01.125 158 12540.40 133.70 54938.20 88888.00 2012-06-06 16:45:01.250 158 12540.35 133.65 54938.22 88888.00 2012-06-06 16:45:01.375 158 12540.38 133.65 54938.20 88888.00 2012-06-06 16:45:01.500 158 12540.45 133.68 54938.22 88888.00 2012-06-06 16:45:01.625 158 12540.48 133.65 54938.25 88888.00 2012-06-06 16:45:01.750 158 12540.45 133.62 54938.22 88888.00 2012-06-06 16:45:01.875 158 12540.48 133.62 54938.22 88888.00 2012-06-06 16:45:02.000 158 12540.48 133.65 54938.22 88888.00 2012-06-06 16:45:02.125 158 12540.45 133.60 54938.25 88888.00 2012-06-06 16:45:02.250 158 12540.42 133.60 54938.30 88888.00 2012-06-06 16:45:02.375 158 12540.40 133.62 54938.30 88888.00 2012-06-06 16:45:02.500 158 12540.40 133.60 54938.28 88888.00 2012-06-06 16:45:02.625 158 12540.42 133.55 54938.28 88888.00 2012-06-06 16:45:02.750 158 12540.48 133.57 54938.25 88888.00 2012-06-06 16:45:02.875 158 12540.48 133.57 54938.28 88888.00 2012-06-06 16:45:03.000 158 12540.52 133.55 54938.28 88888.00 2012-06-06 16:45:03.125 158 12540.67 133.53 54938.28 88888.00 2012-06-06 16:45:03.250 158 12540.60 133.50 54938.30 88888.00 2012-06-06 16:45:03.375 158 12540.60 133.50 54938.32 88888.00 2012-06-06 16:45:03.500 158 12540.58 133.47 54938.32 88888.00 2012-06-06 16:45:03.625 158 12540.62 133.47 54938.28 88888.00 2012-06-06 16:45:03.750 158 12540.62 133.43 54938.30 88888.00 2012-06-06 16:45:03.875 158 12540.67 133.40 54938.32 88888.00 2012-06-06 16:45:04.000 158 12540.70 133.40 54938.35 88888.00 2012-06-06 16:45:04.125 158 12540.73 133.45 54938.38 88888.00 2012-06-06 16:45:04.250 158 12540.75 133.38 54938.38 88888.00 2012-06-06 16:45:04.375 158 12540.83 133.38 54938.35 88888.00 2012-06-06 16:45:04.500 158 12540.80 133.32 54938.38 88888.00 2012-06-06 16:45:04.625 158 12540.75 133.35 54938.35 88888.00 2012-06-06 16:45:04.750 158 12540.73 133.35 54938.38 88888.00 2012-06-06 16:45:04.875 158 12540.77 133.32 54938.38 88888.00 2012-06-06 16:45:05.000 158 12540.83 133.32 54938.38 88888.00 2012-06-06 16:45:05.125 158 12540.77 133.30 54938.35 88888.00 2012-06-06 16:45:05.250 158 12540.70 133.25 54938.32 88888.00 2012-06-06 16:45:05.375 158 12540.70 133.25 54938.35 88888.00 2012-06-06 16:45:05.500 158 12540.73 133.25 54938.38 88888.00 2012-06-06 16:45:05.625 158 12540.73 133.22 54938.35 88888.00 2012-06-06 16:45:05.750 158 12540.70 133.20 54938.38 88888.00 2012-06-06 16:45:05.875 158 12540.75 133.20 54938.35 88888.00 2012-06-06 16:45:06.000 158 12540.77 133.15 54938.35 88888.00 2012-06-06 16:45:06.125 158 12540.77 133.15 54938.40 88888.00 2012-06-06 16:45:06.250 158 12540.80 133.12 54938.38 88888.00 2012-06-06 16:45:06.375 158 12540.80 133.12 54938.38 88888.00 2012-06-06 16:45:06.500 158 12540.75 133.15 54938.35 88888.00 2012-06-06 16:45:06.625 158 12540.73 133.12 54938.38 88888.00 2012-06-06 16:45:06.750 158 12540.80 133.12 54938.38 88888.00 2012-06-06 16:45:06.875 158 12540.83 133.07 54938.38 88888.00 2012-06-06 16:45:07.000 158 12540.80 133.05 54938.35 88888.00 2012-06-06 16:45:07.125 158 12540.80 133.00 54938.38 88888.00 2012-06-06 16:45:07.250 158 12540.83 132.97 54938.38 88888.00 2012-06-06 16:45:07.375 158 12540.85 132.97 54938.38 88888.00 2012-06-06 16:45:07.500 158 12540.83 132.97 54938.40 88888.00 2012-06-06 16:45:07.625 158 12540.85 132.95 54938.43 88888.00 2012-06-06 16:45:07.750 158 12540.90 132.93 54938.43 88888.00 2012-06-06 16:45:07.875 158 12540.88 132.88 54938.43 88888.00 2012-06-06 16:45:08.000 158 12540.85 132.88 54938.43 88888.00 2012-06-06 16:45:08.125 158 12540.90 132.85 54938.40 88888.00 2012-06-06 16:45:08.250 158 12540.85 132.80 54938.43 88888.00 2012-06-06 16:45:08.375 158 12540.85 132.80 54938.43 88888.00 2012-06-06 16:45:08.500 158 12540.88 132.80 54938.43 88888.00 2012-06-06 16:45:08.625 158 12540.85 132.78 54938.43 88888.00 2012-06-06 16:45:08.750 158 12540.88 132.78 54938.45 88888.00 2012-06-06 16:45:08.875 158 12540.95 132.78 54938.45 88888.00 2012-06-06 16:45:09.000 158 12540.98 132.75 54938.45 88888.00 2012-06-06 16:45:09.125 158 12540.92 132.72 54938.50 88888.00 2012-06-06 16:45:09.250 158 12540.92 132.72 54938.53 88888.00 2012-06-06 16:45:09.375 158 12541.00 132.68 54938.50 88888.00 2012-06-06 16:45:09.500 158 12541.05 132.65 54938.50 88888.00 2012-06-06 16:45:09.625 158 12541.02 132.65 54938.53 88888.00 2012-06-06 16:45:09.750 158 12541.00 132.60 54938.50 88888.00 2012-06-06 16:45:09.875 158 12540.95 132.55 54938.50 88888.00 2012-06-06 16:45:10.000 158 12541.00 132.55 54938.50 88888.00 2012-06-06 16:45:10.125 158 12541.08 132.55 54938.53 88888.00 2012-06-06 16:45:10.250 158 12541.08 132.53 54938.55 88888.00 2012-06-06 16:45:10.375 158 12541.10 132.50 54938.47 88888.00 2012-06-06 16:45:10.500 158 12541.10 132.53 54938.53 88888.00 2012-06-06 16:45:10.625 158 12541.02 132.50 54938.53 88888.00 2012-06-06 16:45:10.750 158 12541.00 132.47 54938.55 88888.00 2012-06-06 16:45:10.875 158 12541.02 132.40 54938.55 88888.00 2012-06-06 16:45:11.000 158 12541.08 132.40 54938.53 88888.00 2012-06-06 16:45:11.125 158 12541.08 132.43 54938.55 88888.00 2012-06-06 16:45:11.250 158 12541.12 132.40 54938.55 88888.00 2012-06-06 16:45:11.375 158 12541.12 132.38 54938.53 88888.00 2012-06-06 16:45:11.500 158 12541.10 132.32 54938.50 88888.00 2012-06-06 16:45:11.625 158 12541.15 132.30 54938.50 88888.00 2012-06-06 16:45:11.750 158 12541.20 132.28 54938.50 88888.00 2012-06-06 16:45:11.875 158 12541.20 132.30 54938.53 88888.00 2012-06-06 16:45:12.000 158 12541.15 132.28 54938.55 88888.00 2012-06-06 16:45:12.125 158 12541.12 132.25 54938.57 88888.00 2012-06-06 16:45:12.250 158 12541.12 132.22 54938.55 88888.00 2012-06-06 16:45:12.375 158 12541.17 132.22 54938.53 88888.00 2012-06-06 16:45:12.500 158 12541.17 132.20 54938.57 88888.00 2012-06-06 16:45:12.625 158 12541.10 132.15 54938.57 88888.00 2012-06-06 16:45:12.750 158 12541.10 132.12 54938.55 88888.00 2012-06-06 16:45:12.875 158 12541.17 132.15 54938.57 88888.00 2012-06-06 16:45:13.000 158 12541.25 132.10 54938.57 88888.00 2012-06-06 16:45:13.125 158 12541.23 132.05 54938.55 88888.00 2012-06-06 16:45:13.250 158 12541.23 132.05 54938.57 88888.00 2012-06-06 16:45:13.375 158 12541.23 132.05 54938.57 88888.00 2012-06-06 16:45:13.500 158 12541.23 132.00 54938.60 88888.00 2012-06-06 16:45:13.625 158 12541.23 132.00 54938.60 88888.00 2012-06-06 16:45:13.750 158 12541.23 132.00 54938.60 88888.00 2012-06-06 16:45:13.875 158 12541.23 131.97 54938.60 88888.00 2012-06-06 16:45:14.000 158 12541.15 131.93 54938.57 88888.00 2012-06-06 16:45:14.125 158 12541.12 131.93 54938.62 88888.00 2012-06-06 16:45:14.250 158 12541.12 131.88 54938.65 88888.00 2012-06-06 16:45:14.375 158 12541.15 131.88 54938.65 88888.00 2012-06-06 16:45:14.500 158 12541.17 131.90 54938.65 88888.00 2012-06-06 16:45:14.625 158 12541.15 131.88 54938.65 88888.00 2012-06-06 16:45:14.750 158 12541.17 131.82 54938.62 88888.00 2012-06-06 16:45:14.875 158 12541.17 131.78 54938.62 88888.00 2012-06-06 16:45:15.000 158 12541.17 131.85 54938.65 88888.00 2012-06-06 16:45:15.125 158 12541.25 131.88 54938.75 88888.00 2012-06-06 16:45:15.250 158 12541.23 131.75 54938.68 88888.00 2012-06-06 16:45:15.375 158 12541.25 131.72 54938.68 88888.00 2012-06-06 16:45:15.500 158 12541.25 131.75 54938.70 88888.00 2012-06-06 16:45:15.625 158 12541.17 131.70 54938.72 88888.00 2012-06-06 16:45:15.750 158 12541.10 131.65 54938.72 88888.00 2012-06-06 16:45:15.875 158 12541.08 131.65 54938.72 88888.00 2012-06-06 16:45:16.000 158 12541.08 131.62 54938.70 88888.00 2012-06-06 16:45:16.125 158 12541.10 131.62 54938.70 88888.00 2012-06-06 16:45:16.250 158 12541.08 131.62 54938.78 88888.00 2012-06-06 16:45:16.375 158 12541.10 131.60 54938.78 88888.00 2012-06-06 16:45:16.500 158 12541.12 131.57 54938.75 88888.00 2012-06-06 16:45:16.625 158 12541.17 131.57 54938.80 88888.00 2012-06-06 16:45:16.750 158 12541.20 131.53 54938.80 88888.00 2012-06-06 16:45:16.875 158 12541.17 131.53 54938.80 88888.00 2012-06-06 16:45:17.000 158 12541.15 131.47 54938.78 88888.00 2012-06-06 16:45:17.125 158 12541.23 131.47 54938.78 88888.00 2012-06-06 16:45:17.250 158 12541.23 131.45 54938.78 88888.00 2012-06-06 16:45:17.375 158 12541.17 131.47 54938.78 88888.00 2012-06-06 16:45:17.500 158 12541.17 131.47 54938.78 88888.00 2012-06-06 16:45:17.625 158 12541.15 131.45 54938.78 88888.00 2012-06-06 16:45:17.750 158 12541.15 131.45 54938.75 88888.00 2012-06-06 16:45:17.875 158 12541.12 131.47 54938.80 88888.00 2012-06-06 16:45:18.000 158 12541.08 131.43 54938.78 88888.00 2012-06-06 16:45:18.125 158 12541.08 131.40 54938.80 88888.00 2012-06-06 16:45:18.250 158 12541.10 131.35 54938.82 88888.00 2012-06-06 16:45:18.375 158 12541.02 131.32 54938.82 88888.00 2012-06-06 16:45:18.500 158 12541.00 131.30 54938.80 88888.00 2012-06-06 16:45:18.625 158 12541.02 131.30 54938.82 88888.00 2012-06-06 16:45:18.750 158 12541.02 131.32 54938.80 88888.00 2012-06-06 16:45:18.875 158 12540.98 131.28 54938.80 88888.00 2012-06-06 16:45:19.000 158 12541.05 131.30 54938.80 88888.00 2012-06-06 16:45:19.125 158 12541.05 131.30 54938.90 88888.00 2012-06-06 16:45:19.250 158 12541.00 131.30 54938.90 88888.00 2012-06-06 16:45:19.375 158 12541.05 131.28 54938.88 88888.00 2012-06-06 16:45:19.500 158 12541.08 131.25 54938.88 88888.00 2012-06-06 16:45:19.625 158 12541.12 131.25 54938.88 88888.00 2012-06-06 16:45:19.750 158 12541.10 131.25 54938.85 88888.00 2012-06-06 16:45:19.875 158 12541.12 131.22 54938.88 88888.00 2012-06-06 16:45:20.000 158 12541.12 131.20 54938.88 88888.00 2012-06-06 16:45:20.125 158 12541.15 131.20 54938.85 88888.00 2012-06-06 16:45:20.250 158 12541.08 131.18 54938.93 88888.00 2012-06-06 16:45:20.375 158 12541.02 131.18 54938.93 88888.00 2012-06-06 16:45:20.500 158 12541.00 131.20 54938.93 88888.00 2012-06-06 16:45:20.625 158 12540.98 131.15 54938.90 88888.00 2012-06-06 16:45:20.750 158 12540.92 131.15 54938.93 88888.00 2012-06-06 16:45:20.875 158 12540.90 131.12 54938.95 88888.00 2012-06-06 16:45:21.000 158 12540.95 131.10 54938.95 88888.00 2012-06-06 16:45:21.125 158 12540.95 131.10 54938.97 88888.00 2012-06-06 16:45:21.250 158 12540.85 131.10 54939.00 88888.00 2012-06-06 16:45:21.375 158 12540.80 131.07 54938.97 88888.00 2012-06-06 16:45:21.500 158 12540.90 131.07 54938.97 88888.00 2012-06-06 16:45:21.625 158 12541.00 131.07 54939.00 88888.00 2012-06-06 16:45:21.750 158 12540.95 131.05 54939.00 88888.00 2012-06-06 16:45:21.875 158 12540.83 131.03 54939.03 88888.00 2012-06-06 16:45:22.000 158 12540.83 131.05 54939.00 88888.00 2012-06-06 16:45:22.125 158 12540.80 131.05 54939.03 88888.00 2012-06-06 16:45:22.250 158 12540.75 130.97 54939.03 88888.00 2012-06-06 16:45:22.375 158 12540.75 130.95 54939.07 88888.00 2012-06-06 16:45:22.500 158 12540.80 130.97 54939.05 88888.00 2012-06-06 16:45:22.625 158 12540.77 130.93 54939.07 88888.00 2012-06-06 16:45:22.750 158 12540.70 130.95 54939.05 88888.00 2012-06-06 16:45:22.875 158 12540.70 130.95 54939.07 88888.00 2012-06-06 16:45:23.000 158 12540.73 130.95 54939.05 88888.00 2012-06-06 16:45:23.125 158 12540.67 130.93 54939.07 88888.00 2012-06-06 16:45:23.250 158 12540.62 130.90 54939.10 88888.00 2012-06-06 16:45:23.375 158 12540.73 130.93 54939.07 88888.00 2012-06-06 16:45:23.500 158 12540.75 130.95 54939.12 88888.00 2012-06-06 16:45:23.625 158 12540.73 130.95 54939.12 88888.00 2012-06-06 16:45:23.750 158 12540.70 130.95 54939.10 88888.00 2012-06-06 16:45:23.875 158 12540.70 130.95 54939.12 88888.00 2012-06-06 16:45:24.000 158 12540.67 130.95 54939.12 88888.00 2012-06-06 16:45:24.125 158 12540.67 130.93 54939.15 88888.00 2012-06-06 16:45:24.250 158 12540.60 130.90 54939.18 88888.00 2012-06-06 16:45:24.375 158 12540.55 130.93 54939.15 88888.00 2012-06-06 16:45:24.500 158 12540.55 130.90 54939.18 88888.00 2012-06-06 16:45:24.625 158 12540.55 130.88 54939.20 88888.00 2012-06-06 16:45:24.750 158 12540.50 130.90 54939.20 88888.00 2012-06-06 16:45:24.875 158 12540.48 130.85 54939.18 88888.00 2012-06-06 16:45:25.000 158 12540.48 130.85 54939.18 88888.00 2012-06-06 16:45:25.125 158 12540.42 130.85 54939.20 88888.00 2012-06-06 16:45:25.250 158 12540.35 130.82 54939.20 88888.00 2012-06-06 16:45:25.375 158 12540.38 130.82 54939.22 88888.00 2012-06-06 16:45:25.500 158 12540.38 130.82 54939.22 88888.00 2012-06-06 16:45:25.625 158 12540.35 130.82 54939.25 88888.00 2012-06-06 16:45:25.750 158 12540.33 130.85 54939.25 88888.00 2012-06-06 16:45:25.875 158 12540.33 130.88 54939.22 88888.00 2012-06-06 16:45:26.000 158 12540.27 130.88 54939.22 88888.00 2012-06-06 16:45:26.125 158 12540.23 130.85 54939.22 88888.00 2012-06-06 16:45:26.250 158 12540.17 130.85 54939.25 88888.00 2012-06-06 16:45:26.375 158 12540.17 130.88 54939.25 88888.00 2012-06-06 16:45:26.500 158 12540.20 130.85 54939.28 88888.00 2012-06-06 16:45:26.625 158 12540.17 130.85 54939.28 88888.00 2012-06-06 16:45:26.750 158 12540.15 130.80 54939.28 88888.00 2012-06-06 16:45:26.875 158 12540.08 130.85 54939.30 88888.00 2012-06-06 16:45:27.000 158 12540.08 130.85 54939.32 88888.00 2012-06-06 16:45:27.125 158 12540.15 130.85 54939.32 88888.00 2012-06-06 16:45:27.250 158 12540.20 130.85 54939.32 88888.00 2012-06-06 16:45:27.375 158 12540.20 130.82 54939.32 88888.00 2012-06-06 16:45:27.500 158 12540.17 130.82 54939.35 88888.00 2012-06-06 16:45:27.625 158 12540.10 130.85 54939.38 88888.00 2012-06-06 16:45:27.750 158 12540.08 130.85 54939.38 88888.00 2012-06-06 16:45:27.875 158 12540.08 130.85 54939.38 88888.00 2012-06-06 16:45:28.000 158 12540.10 130.90 54939.43 88888.00 2012-06-06 16:45:28.125 158 12540.10 130.85 54939.40 88888.00 2012-06-06 16:45:28.250 158 12540.00 130.78 54939.38 88888.00 2012-06-06 16:45:28.375 158 12540.00 130.75 54939.38 88888.00 2012-06-06 16:45:28.500 158 12539.92 130.78 54939.43 88888.00 2012-06-06 16:45:28.625 158 12539.92 130.82 54939.45 88888.00 2012-06-06 16:45:28.750 158 12539.95 130.82 54939.45 88888.00 2012-06-06 16:45:28.875 158 12539.92 130.82 54939.45 88888.00 2012-06-06 16:45:29.000 158 12539.92 130.88 54939.45 88888.00 2012-06-06 16:45:29.125 158 12539.92 130.88 54939.47 88888.00 2012-06-06 16:45:29.250 158 12539.85 130.88 54939.50 88888.00 2012-06-06 16:45:29.375 158 12539.83 130.88 54939.45 88888.00 2012-06-06 16:45:29.500 158 12539.83 130.85 54939.45 88888.00 2012-06-06 16:45:29.625 158 12539.77 130.85 54939.47 88888.00 2012-06-06 16:45:29.750 158 12539.75 130.90 54939.53 88888.00 2012-06-06 16:45:29.875 158 12539.75 130.85 54939.53 88888.00 2012-06-06 16:45:30.000 158 12539.67 130.88 54939.53 88888.00 2012-06-06 16:45:30.125 158 12539.62 130.88 54939.53 88888.00 2012-06-06 16:45:30.250 158 12539.58 130.93 54939.53 88888.00 2012-06-06 16:45:30.375 158 12539.58 130.97 54939.55 88888.00 2012-06-06 16:45:30.500 158 12539.55 130.95 54939.53 88888.00 2012-06-06 16:45:30.625 158 12539.48 130.90 54939.53 88888.00 2012-06-06 16:45:30.750 158 12539.50 130.88 54939.55 88888.00 2012-06-06 16:45:30.875 158 12539.50 130.88 54939.55 88888.00 2012-06-06 16:45:31.000 158 12539.50 130.88 54939.55 88888.00 2012-06-06 16:45:31.125 158 12539.48 130.93 54939.57 88888.00 2012-06-06 16:45:31.250 158 12539.45 130.93 54939.55 88888.00 2012-06-06 16:45:31.375 158 12539.45 130.93 54939.55 88888.00 2012-06-06 16:45:31.500 158 12539.35 130.93 54939.55 88888.00 2012-06-06 16:45:31.625 158 12539.35 130.97 54939.57 88888.00 2012-06-06 16:45:31.750 158 12539.35 131.00 54939.57 88888.00 2012-06-06 16:45:31.875 158 12539.30 130.97 54939.57 88888.00 2012-06-06 16:45:32.000 158 12539.30 130.95 54939.57 88888.00 2012-06-06 16:45:32.125 158 12539.33 130.95 54939.57 88888.00 2012-06-06 16:45:32.250 158 12539.25 130.93 54939.60 88888.00 2012-06-06 16:45:32.375 158 12539.27 130.93 54939.57 88888.00 2012-06-06 16:45:32.500 158 12539.30 130.93 54939.60 88888.00 2012-06-06 16:45:32.625 158 12539.33 130.93 54939.65 88888.00 2012-06-06 16:45:32.750 158 12539.33 130.93 54939.62 88888.00 2012-06-06 16:45:32.875 158 12539.25 130.97 54939.60 88888.00 2012-06-06 16:45:33.000 158 12539.17 131.00 54939.62 88888.00 2012-06-06 16:45:33.125 158 12539.15 130.97 54939.62 88888.00 2012-06-06 16:45:33.250 158 12539.10 130.93 54939.65 88888.00 2012-06-06 16:45:33.375 158 12539.10 130.95 54939.68 88888.00 2012-06-06 16:45:33.500 158 12539.10 131.00 54939.70 88888.00 2012-06-06 16:45:33.625 158 12539.08 131.03 54939.70 88888.00 2012-06-06 16:45:33.750 158 12539.05 131.03 54939.75 88888.00 2012-06-06 16:45:33.875 158 12539.08 131.00 54939.75 88888.00 2012-06-06 16:45:34.000 158 12539.02 130.97 54939.70 88888.00 2012-06-06 16:45:34.125 158 12539.02 131.03 54939.70 88888.00 2012-06-06 16:45:34.250 158 12538.98 130.97 54939.72 88888.00 2012-06-06 16:45:34.375 158 12538.95 131.00 54939.72 88888.00 2012-06-06 16:45:34.500 158 12538.95 130.97 54939.75 88888.00 2012-06-06 16:45:34.625 158 12538.92 131.00 54939.75 88888.00 2012-06-06 16:45:34.750 158 12538.90 131.03 54939.75 88888.00 2012-06-06 16:45:34.875 158 12538.85 131.03 54939.72 88888.00 2012-06-06 16:45:35.000 158 12538.88 131.00 54939.72 88888.00 2012-06-06 16:45:35.125 158 12538.85 131.00 54939.75 88888.00 2012-06-06 16:45:35.250 158 12538.77 131.00 54939.75 88888.00 2012-06-06 16:45:35.375 158 12538.70 131.03 54939.72 88888.00 2012-06-06 16:45:35.500 158 12538.70 131.03 54939.72 88888.00 2012-06-06 16:45:35.625 158 12538.67 131.03 54939.75 88888.00 2012-06-06 16:45:35.750 158 12538.67 131.03 54939.75 88888.00 2012-06-06 16:45:35.875 158 12538.67 131.07 54939.75 88888.00 2012-06-06 16:45:36.000 158 12538.75 131.07 54939.72 88888.00 2012-06-06 16:45:36.125 158 12538.73 131.05 54939.75 88888.00 2012-06-06 16:45:36.250 158 12538.70 131.03 54939.75 88888.00 2012-06-06 16:45:36.375 158 12538.70 131.05 54939.75 88888.00 2012-06-06 16:45:36.500 158 12538.67 131.07 54939.75 88888.00 2012-06-06 16:45:36.625 158 12538.62 131.07 54939.78 88888.00 2012-06-06 16:45:36.750 158 12538.60 131.07 54939.75 88888.00 2012-06-06 16:45:36.875 158 12538.67 131.12 54939.80 88888.00 2012-06-06 16:45:37.000 158 12538.60 131.10 54939.80 88888.00 2012-06-06 16:45:37.125 158 12538.52 131.12 54939.78 88888.00 2012-06-06 16:45:37.250 158 12538.55 131.10 54939.82 88888.00 2012-06-06 16:45:37.375 158 12538.58 131.15 54939.82 88888.00 2012-06-06 16:45:37.500 158 12538.48 131.12 54939.82 88888.00 2012-06-06 16:45:37.625 158 12538.50 131.12 54939.82 88888.00 2012-06-06 16:45:37.750 158 12538.48 131.12 54939.85 88888.00 2012-06-06 16:45:37.875 158 12538.48 131.12 54939.82 88888.00 2012-06-06 16:45:38.000 158 12538.42 131.12 54939.85 88888.00 2012-06-06 16:45:38.125 158 12538.40 131.15 54939.85 88888.00 2012-06-06 16:45:38.250 158 12538.38 131.18 54939.82 88888.00 2012-06-06 16:45:38.375 158 12538.42 131.18 54939.82 88888.00 2012-06-06 16:45:38.500 158 12538.40 131.15 54939.82 88888.00 2012-06-06 16:45:38.625 158 12538.35 131.18 54939.85 88888.00 2012-06-06 16:45:38.750 158 12538.33 131.18 54939.90 88888.00 2012-06-06 16:45:38.875 158 12538.30 131.18 54939.90 88888.00 2012-06-06 16:45:39.000 158 12538.25 131.18 54939.88 88888.00 2012-06-06 16:45:39.125 158 12538.25 131.22 54939.88 88888.00 2012-06-06 16:45:39.250 158 12538.30 131.22 54939.90 88888.00 2012-06-06 16:45:39.375 158 12538.33 131.22 54939.90 88888.00 2012-06-06 16:45:39.500 158 12538.27 131.22 54939.95 88888.00 2012-06-06 16:45:39.625 158 12538.27 131.22 54939.93 88888.00 2012-06-06 16:45:39.750 158 12538.25 131.25 54939.93 88888.00 2012-06-06 16:45:39.875 158 12538.25 131.25 54939.93 88888.00 2012-06-06 16:45:40.000 158 12538.25 131.22 54939.93 88888.00 2012-06-06 16:45:40.125 158 12538.17 131.22 54939.93 88888.00 2012-06-06 16:45:40.250 158 12538.10 131.22 54939.93 88888.00 2012-06-06 16:45:40.375 158 12538.10 131.28 54939.93 88888.00 2012-06-06 16:45:40.500 158 12538.15 131.30 54939.90 88888.00 2012-06-06 16:45:40.625 158 12538.10 131.28 54939.93 88888.00 2012-06-06 16:45:40.750 158 12538.05 131.25 54939.90 88888.00 2012-06-06 16:45:40.875 158 12538.02 131.28 54939.95 88888.00 2012-06-06 16:45:41.000 158 12537.92 131.30 54939.95 88888.00 2012-06-06 16:45:41.125 158 12537.90 131.30 54939.95 88888.00 2012-06-06 16:45:41.250 158 12537.90 131.30 54939.93 88888.00 2012-06-06 16:45:41.375 158 12537.92 131.35 54939.93 88888.00 2012-06-06 16:45:41.500 158 12537.90 131.35 54939.93 88888.00 2012-06-06 16:45:41.625 158 12537.88 131.35 54939.93 88888.00 2012-06-06 16:45:41.750 158 12537.88 131.35 54939.95 88888.00 2012-06-06 16:45:41.875 158 12537.88 131.40 54939.95 88888.00 2012-06-06 16:45:42.000 158 12537.90 131.43 54939.95 88888.00 2012-06-06 16:45:42.125 158 12537.85 131.38 54939.93 88888.00 2012-06-06 16:45:42.250 158 12537.83 131.40 54939.93 88888.00 2012-06-06 16:45:42.375 158 12537.90 131.43 54939.95 88888.00 2012-06-06 16:45:42.500 158 12537.92 131.43 54939.93 88888.00 2012-06-06 16:45:42.625 158 12537.90 131.43 54939.93 88888.00 2012-06-06 16:45:42.750 158 12537.88 131.45 54939.93 88888.00 2012-06-06 16:45:42.875 158 12537.85 131.45 54939.93 88888.00 2012-06-06 16:45:43.000 158 12537.80 131.47 54939.95 88888.00 2012-06-06 16:45:43.125 158 12537.75 131.45 54939.95 88888.00 2012-06-06 16:45:43.250 158 12537.73 131.45 54939.95 88888.00 2012-06-06 16:45:43.375 158 12537.73 131.50 54939.95 88888.00 2012-06-06 16:45:43.500 158 12537.75 131.50 54939.95 88888.00 2012-06-06 16:45:43.625 158 12537.77 131.50 54939.95 88888.00 2012-06-06 16:45:43.750 158 12537.70 131.53 54939.93 88888.00 2012-06-06 16:45:43.875 158 12537.75 131.57 54939.93 88888.00 2012-06-06 16:45:44.000 158 12537.75 131.57 54939.93 88888.00 2012-06-06 16:45:44.125 158 12537.75 131.60 54939.95 88888.00 2012-06-06 16:45:44.250 158 12537.67 131.60 54939.97 88888.00 2012-06-06 16:45:44.375 158 12537.65 131.60 54939.97 88888.00 2012-06-06 16:45:44.500 158 12537.60 131.62 54939.97 88888.00 2012-06-06 16:45:44.625 158 12537.58 131.65 54939.95 88888.00 2012-06-06 16:45:44.750 158 12537.62 131.68 54939.93 88888.00 2012-06-06 16:45:44.875 158 12537.60 131.65 54939.93 88888.00 2012-06-06 16:45:45.000 158 12537.62 131.68 54939.93 88888.00 2012-06-06 16:45:45.125 158 12537.58 131.65 54939.95 88888.00 2012-06-06 16:45:45.250 158 12537.58 131.68 54939.95 88888.00 2012-06-06 16:45:45.375 158 12537.58 131.70 54939.95 88888.00 2012-06-06 16:45:45.500 158 12537.55 131.72 54939.97 88888.00 2012-06-06 16:45:45.625 158 12537.58 131.72 54939.97 88888.00 2012-06-06 16:45:45.750 158 12537.58 131.72 54939.97 88888.00 2012-06-06 16:45:45.875 158 12537.58 131.75 54940.00 88888.00 2012-06-06 16:45:46.000 158 12537.58 131.75 54939.97 88888.00 2012-06-06 16:45:46.125 158 12537.60 131.75 54939.97 88888.00 2012-06-06 16:45:46.250 158 12537.58 131.78 54940.00 88888.00 2012-06-06 16:45:46.375 158 12537.55 131.82 54940.00 88888.00 2012-06-06 16:45:46.500 158 12537.55 131.82 54940.00 88888.00 2012-06-06 16:45:46.625 158 12537.55 131.85 54939.97 88888.00 2012-06-06 16:45:46.750 158 12537.55 131.88 54939.97 88888.00 2012-06-06 16:45:46.875 158 12537.50 131.90 54940.00 88888.00 2012-06-06 16:45:47.000 158 12537.50 131.95 54939.97 88888.00 2012-06-06 16:45:47.125 158 12537.50 131.95 54939.95 88888.00 2012-06-06 16:45:47.250 158 12537.48 131.93 54939.93 88888.00 2012-06-06 16:45:47.375 158 12537.45 131.97 54939.95 88888.00 2012-06-06 16:45:47.500 158 12537.45 132.00 54939.95 88888.00 2012-06-06 16:45:47.625 158 12537.48 132.00 54939.93 88888.00 2012-06-06 16:45:47.750 158 12537.50 132.00 54939.93 88888.00 2012-06-06 16:45:47.875 158 12537.50 132.05 54939.90 88888.00 2012-06-06 16:45:48.000 158 12537.45 132.03 54939.90 88888.00 2012-06-06 16:45:48.125 158 12537.50 132.03 54939.93 88888.00 2012-06-06 16:45:48.250 158 12537.48 132.05 54939.93 88888.00 2012-06-06 16:45:48.375 158 12537.40 132.05 54939.93 88888.00 2012-06-06 16:45:48.500 158 12537.40 132.07 54939.93 88888.00 2012-06-06 16:45:48.625 158 12537.42 132.15 54939.95 88888.00 2012-06-06 16:45:48.750 158 12537.45 132.15 54939.93 88888.00 2012-06-06 16:45:48.875 158 12537.45 132.18 54939.95 88888.00 2012-06-06 16:45:49.000 158 12537.42 132.15 54939.95 88888.00 2012-06-06 16:45:49.125 158 12537.50 132.20 54939.95 88888.00 2012-06-06 16:45:49.250 158 12537.45 132.20 54939.93 88888.00 2012-06-06 16:45:49.375 158 12537.48 132.22 54939.93 88888.00 2012-06-06 16:45:49.500 158 12537.40 132.25 54939.90 88888.00 2012-06-06 16:45:49.625 158 12537.40 132.25 54939.95 88888.00 2012-06-06 16:45:49.750 158 12537.40 132.32 54939.97 88888.00 2012-06-06 16:45:49.875 158 12537.40 132.32 54939.97 88888.00 2012-06-06 16:45:50.000 158 12537.38 132.30 54939.93 88888.00 2012-06-06 16:45:50.125 158 12537.35 132.32 54939.93 88888.00 2012-06-06 16:45:50.250 158 12537.35 132.35 54939.95 88888.00 2012-06-06 16:45:50.375 158 12537.35 132.38 54939.93 88888.00 2012-06-06 16:45:50.500 158 12537.42 132.40 54939.93 88888.00 2012-06-06 16:45:50.625 158 12537.40 132.38 54939.95 88888.00 2012-06-06 16:45:50.750 158 12537.40 132.38 54939.93 88888.00 2012-06-06 16:45:50.875 158 12537.38 132.43 54939.95 88888.00 2012-06-06 16:45:51.000 158 12537.40 132.45 54939.97 88888.00 2012-06-06 16:45:51.125 158 12537.45 132.45 54940.00 88888.00 2012-06-06 16:45:51.250 158 12537.40 132.43 54939.97 88888.00 2012-06-06 16:45:51.375 158 12537.40 132.47 54940.00 88888.00 2012-06-06 16:45:51.500 158 12537.38 132.50 54940.00 88888.00 2012-06-06 16:45:51.625 158 12537.38 132.53 54940.00 88888.00 2012-06-06 16:45:51.750 158 12537.40 132.53 54939.97 88888.00 2012-06-06 16:45:51.875 158 12537.45 132.53 54939.97 88888.00 2012-06-06 16:45:52.000 158 12537.45 132.55 54939.95 88888.00 2012-06-06 16:45:52.125 158 12537.40 132.60 54939.97 88888.00 2012-06-06 16:45:52.250 158 12537.33 132.62 54939.97 88888.00 2012-06-06 16:45:52.375 158 12537.38 132.65 54939.95 88888.00 2012-06-06 16:45:52.500 158 12537.45 132.68 54939.95 88888.00 2012-06-06 16:45:52.625 158 12537.50 132.65 54939.95 88888.00 2012-06-06 16:45:52.750 158 12537.48 132.68 54939.95 88888.00 2012-06-06 16:45:52.875 158 12537.40 132.70 54939.95 88888.00 2012-06-06 16:45:53.000 158 12537.35 132.70 54939.95 88888.00 2012-06-06 16:45:53.125 158 12537.40 132.72 54939.93 88888.00 2012-06-06 16:45:53.250 158 12537.45 132.72 54939.93 88888.00 2012-06-06 16:45:53.375 158 12537.48 132.75 54939.90 88888.00 2012-06-06 16:45:53.500 158 12537.45 132.78 54939.90 88888.00 2012-06-06 16:45:53.625 158 12537.45 132.82 54939.90 88888.00 2012-06-06 16:45:53.750 158 12537.48 132.85 54939.95 88888.00 2012-06-06 16:45:53.875 158 12537.42 132.85 54939.97 88888.00 2012-06-06 16:45:54.000 158 12537.40 132.85 54939.93 88888.00 2012-06-06 16:45:54.125 158 12537.42 132.90 54939.93 88888.00 2012-06-06 16:45:54.250 158 12537.40 132.93 54939.93 88888.00 2012-06-06 16:45:54.375 158 12537.35 132.95 54939.93 88888.00 2012-06-06 16:45:54.500 158 12537.30 132.97 54939.93 88888.00 2012-06-06 16:45:54.625 158 12537.38 133.03 54939.93 88888.00 2012-06-06 16:45:54.750 158 12537.42 133.05 54939.93 88888.00 2012-06-06 16:45:54.875 158 12537.45 133.03 54939.93 88888.00 2012-06-06 16:45:55.000 158 12537.45 133.03 54939.93 88888.00 2012-06-06 16:45:55.125 158 12537.42 133.05 54939.90 88888.00 2012-06-06 16:45:55.250 158 12537.42 133.05 54939.93 88888.00 2012-06-06 16:45:55.375 158 12537.50 133.10 54939.93 88888.00 2012-06-06 16:45:55.500 158 12537.48 133.12 54939.93 88888.00 2012-06-06 16:45:55.625 158 12537.45 133.12 54939.90 88888.00 2012-06-06 16:45:55.750 158 12537.42 133.20 54939.93 88888.00 2012-06-06 16:45:55.875 158 12537.45 133.22 54939.93 88888.00 2012-06-06 16:45:56.000 158 12537.50 133.20 54939.88 88888.00 2012-06-06 16:45:56.125 158 12537.45 133.22 54939.88 88888.00 2012-06-06 16:45:56.250 158 12537.42 133.25 54939.90 88888.00 2012-06-06 16:45:56.375 158 12537.45 133.30 54939.90 88888.00 2012-06-06 16:45:56.500 158 12537.42 133.32 54939.90 88888.00 2012-06-06 16:45:56.625 158 12537.42 133.32 54939.85 88888.00 2012-06-06 16:45:56.750 158 12537.40 133.35 54939.88 88888.00 2012-06-06 16:45:56.875 158 12537.42 133.40 54939.85 88888.00 2012-06-06 16:45:57.000 158 12537.45 133.45 54939.88 88888.00 2012-06-06 16:45:57.125 158 12537.45 133.45 54939.90 88888.00 2012-06-06 16:45:57.250 158 12537.42 133.38 54939.88 88888.00 2012-06-06 16:45:57.375 158 12537.50 133.43 54939.88 88888.00 2012-06-06 16:45:57.500 158 12537.50 133.47 54939.88 88888.00 2012-06-06 16:45:57.625 158 12537.52 133.47 54939.90 88888.00 2012-06-06 16:45:57.750 158 12537.55 133.50 54939.88 88888.00 2012-06-06 16:45:57.875 158 12537.55 133.53 54939.88 88888.00 2012-06-06 16:45:58.000 158 12537.52 133.55 54939.88 88888.00 2012-06-06 16:45:58.125 158 12537.55 133.57 54939.85 88888.00 2012-06-06 16:45:58.250 158 12537.52 133.57 54939.88 88888.00 2012-06-06 16:45:58.375 158 12537.60 133.57 54939.82 88888.00 2012-06-06 16:45:58.500 158 12537.60 133.60 54939.82 88888.00 2012-06-06 16:45:58.625 158 12537.60 133.60 54939.82 88888.00 2012-06-06 16:45:58.750 158 12537.58 133.62 54939.82 88888.00 2012-06-06 16:45:58.875 158 12537.48 133.65 54939.82 88888.00 2012-06-06 16:45:59.000 158 12537.50 133.68 54939.82 88888.00 2012-06-06 16:45:59.125 158 12537.52 133.72 54939.82 88888.00 2012-06-06 16:45:59.250 158 12537.50 133.75 54939.82 88888.00 2012-06-06 16:45:59.375 158 12537.52 133.78 54939.82 88888.00 2012-06-06 16:45:59.500 158 12537.52 133.80 54939.80 88888.00 2012-06-06 16:45:59.625 158 12537.55 133.80 54939.78 88888.00 2012-06-06 16:45:59.750 158 12537.58 133.82 54939.78 88888.00 2012-06-06 16:45:59.875 158 12537.60 133.88 54939.80 88888.00 2012-06-06 16:46:00.000 158 12537.62 133.88 54939.75 88888.00 2012-06-06 16:46:00.125 158 12537.60 133.90 54939.72 88888.00 2012-06-06 16:46:00.250 158 12537.60 133.93 54939.78 88888.00 2012-06-06 16:46:00.375 158 12537.62 133.95 54939.78 88888.00 2012-06-06 16:46:00.500 158 12537.58 133.95 54939.78 88888.00 2012-06-06 16:46:00.625 158 12537.50 133.95 54939.80 88888.00 2012-06-06 16:46:00.750 158 12537.58 134.05 54939.88 88888.00 2012-06-06 16:46:00.875 158 12537.65 134.07 54939.88 88888.00 2012-06-06 16:46:01.000 158 12537.65 134.00 54939.80 88888.00 2012-06-06 16:46:01.125 158 12537.62 134.03 54939.80 88888.00 2012-06-06 16:46:01.250 158 12537.58 134.03 54939.78 88888.00 2012-06-06 16:46:01.375 158 12537.58 134.05 54939.75 88888.00 2012-06-06 16:46:01.500 158 12537.60 134.07 54939.75 88888.00 2012-06-06 16:46:01.625 158 12537.60 134.12 54939.78 88888.00 2012-06-06 16:46:01.750 158 12537.60 134.18 54939.78 88888.00 2012-06-06 16:46:01.875 158 12537.62 134.20 54939.78 88888.00 2012-06-06 16:46:02.000 158 12537.62 134.22 54939.75 88888.00 2012-06-06 16:46:02.125 158 12537.62 134.20 54939.75 88888.00 2012-06-06 16:46:02.250 158 12537.62 134.22 54939.72 88888.00 2012-06-06 16:46:02.375 158 12537.65 134.28 54939.72 88888.00 2012-06-06 16:46:02.500 158 12537.65 134.32 54939.75 88888.00 2012-06-06 16:46:02.625 158 12537.67 134.35 54939.72 88888.00 2012-06-06 16:46:02.750 158 12537.62 134.38 54939.72 88888.00 2012-06-06 16:46:02.875 158 12537.62 134.38 54939.72 88888.00 2012-06-06 16:46:03.000 158 12537.62 134.38 54939.72 88888.00 2012-06-06 16:46:03.125 158 12537.60 134.40 54939.75 88888.00 2012-06-06 16:46:03.250 158 12537.65 134.40 54939.78 88888.00 2012-06-06 16:46:03.375 158 12537.73 134.43 54939.78 88888.00 2012-06-06 16:46:03.500 158 12537.73 134.45 54939.78 88888.00 2012-06-06 16:46:03.625 158 12537.75 134.47 54939.82 88888.00 2012-06-06 16:46:03.750 158 12537.73 134.50 54939.80 88888.00 2012-06-06 16:46:03.875 158 12537.67 134.55 54939.80 88888.00 2012-06-06 16:46:04.000 158 12537.67 134.55 54939.80 88888.00 2012-06-06 16:46:04.125 158 12537.70 134.55 54939.80 88888.00 2012-06-06 16:46:04.250 158 12537.67 134.57 54939.78 88888.00 2012-06-06 16:46:04.375 158 12537.67 134.60 54939.78 88888.00 2012-06-06 16:46:04.500 158 12537.65 134.62 54939.75 88888.00 2012-06-06 16:46:04.625 158 12537.62 134.65 54939.75 88888.00 2012-06-06 16:46:04.750 158 12537.62 134.70 54939.75 88888.00 2012-06-06 16:46:04.875 158 12537.62 134.70 54939.72 88888.00 2012-06-06 16:46:05.000 158 12537.62 134.75 54939.72 88888.00 2012-06-06 16:46:05.125 158 12537.60 134.82 54939.78 88888.00 2012-06-06 16:46:05.250 158 12537.60 134.82 54939.75 88888.00 2012-06-06 16:46:05.375 158 12537.60 134.85 54939.72 88888.00 2012-06-06 16:46:05.500 158 12537.58 134.88 54939.72 88888.00 2012-06-06 16:46:05.625 158 12537.60 134.88 54939.72 88888.00 2012-06-06 16:46:05.750 158 12537.65 134.93 54939.72 88888.00 2012-06-06 16:46:05.875 158 12537.60 134.95 54939.70 88888.00 2012-06-06 16:46:06.000 158 12537.65 135.00 54939.70 88888.00 2012-06-06 16:46:06.125 158 12537.65 135.03 54939.72 88888.00 2012-06-06 16:46:06.250 158 12537.62 135.03 54939.75 88888.00 2012-06-06 16:46:06.375 158 12537.70 135.05 54939.70 88888.00 2012-06-06 16:46:06.500 158 12537.62 135.07 54939.68 88888.00 2012-06-06 16:46:06.625 158 12537.62 135.12 54939.70 88888.00 2012-06-06 16:46:06.750 158 12537.70 135.12 54939.68 88888.00 2012-06-06 16:46:06.875 158 12537.67 135.12 54939.68 88888.00 2012-06-06 16:46:07.000 158 12537.62 135.12 54939.68 88888.00 2012-06-06 16:46:07.125 158 12537.60 135.15 54939.72 88888.00 2012-06-06 16:46:07.250 158 12537.65 135.15 54939.70 88888.00 2012-06-06 16:46:07.375 158 12537.73 135.22 54939.72 88888.00 2012-06-06 16:46:07.500 158 12537.73 135.30 54939.72 88888.00 2012-06-06 16:46:07.625 158 12537.73 135.32 54939.70 88888.00 2012-06-06 16:46:07.750 158 12537.70 135.32 54939.70 88888.00 2012-06-06 16:46:07.875 158 12537.65 135.32 54939.68 88888.00 2012-06-06 16:46:08.000 158 12537.70 135.35 54939.68 88888.00 2012-06-06 16:46:08.125 158 12537.75 135.38 54939.70 88888.00 2012-06-06 16:46:08.250 158 12537.70 135.40 54939.65 88888.00 2012-06-06 16:46:08.375 158 12537.73 135.43 54939.62 88888.00 2012-06-06 16:46:08.500 158 12537.80 135.45 54939.62 88888.00 2012-06-06 16:46:08.625 158 12537.77 135.47 54939.62 88888.00 2012-06-06 16:46:08.750 158 12537.73 135.53 54939.62 88888.00 2012-06-06 16:46:08.875 158 12537.77 135.55 54939.62 88888.00 2012-06-06 16:46:09.000 158 12537.85 135.60 54939.65 88888.00 2012-06-06 16:46:09.125 158 12537.88 135.60 54939.62 88888.00 2012-06-06 16:46:09.250 158 12537.85 135.57 54939.65 88888.00 2012-06-06 16:46:09.375 158 12537.85 135.60 54939.62 88888.00 2012-06-06 16:46:09.500 158 12537.90 135.62 54939.65 88888.00 2012-06-06 16:46:09.625 158 12537.90 135.65 54939.62 88888.00 2012-06-06 16:46:09.750 158 12537.92 135.70 54939.65 88888.00 2012-06-06 16:46:09.875 158 12537.92 135.70 54939.62 88888.00 2012-06-06 16:46:10.000 158 12537.95 135.75 54939.62 88888.00 2012-06-06 16:46:10.125 158 12537.95 135.82 54939.68 88888.00 2012-06-06 16:46:10.250 158 12537.95 135.88 54939.68 88888.00 2012-06-06 16:46:10.375 158 12537.92 135.90 54939.65 88888.00 2012-06-06 16:46:10.500 158 12537.90 135.88 54939.65 88888.00 2012-06-06 16:46:10.625 158 12537.88 135.88 54939.65 88888.00 2012-06-06 16:46:10.750 158 12537.92 135.93 54939.65 88888.00 2012-06-06 16:46:10.875 158 12538.00 135.95 54939.65 88888.00 2012-06-06 16:46:11.000 158 12538.00 135.97 54939.62 88888.00 2012-06-06 16:46:11.125 158 12537.95 136.03 54939.65 88888.00 2012-06-06 16:46:11.250 158 12537.95 136.05 54939.65 88888.00 2012-06-06 16:46:11.375 158 12537.98 136.07 54939.60 88888.00 2012-06-06 16:46:11.500 158 12537.98 136.07 54939.55 88888.00 2012-06-06 16:46:11.625 158 12537.95 136.10 54939.60 88888.00 2012-06-06 16:46:11.750 158 12537.92 136.15 54939.60 88888.00 2012-06-06 16:46:11.875 158 12537.92 136.22 54939.62 88888.00 2012-06-06 16:46:12.000 158 12537.92 136.28 54939.62 88888.00 2012-06-06 16:46:12.125 158 12537.88 136.30 54939.62 88888.00 2012-06-06 16:46:12.250 158 12537.83 136.30 54939.60 88888.00 2012-06-06 16:46:12.375 158 12537.95 136.32 54939.57 88888.00 2012-06-06 16:46:12.500 158 12537.98 136.38 54939.60 88888.00 2012-06-06 16:46:12.625 158 12537.95 136.40 54939.60 88888.00 2012-06-06 16:46:12.750 158 12538.00 136.47 54939.60 88888.00 2012-06-06 16:46:12.875 158 12538.02 136.50 54939.57 88888.00 2012-06-06 16:46:13.000 158 12538.02 136.50 54939.55 88888.00 2012-06-06 16:46:13.125 158 12538.00 136.53 54939.53 88888.00 2012-06-06 16:46:13.250 158 12537.98 136.55 54939.55 88888.00 2012-06-06 16:46:13.375 158 12537.98 136.60 54939.55 88888.00 2012-06-06 16:46:13.500 158 12537.95 136.62 54939.55 88888.00 2012-06-06 16:46:13.625 158 12538.00 136.68 54939.55 88888.00 2012-06-06 16:46:13.750 158 12538.02 136.70 54939.53 88888.00 2012-06-06 16:46:13.875 158 12538.00 136.72 54939.53 88888.00 2012-06-06 16:46:14.000 158 12538.02 136.75 54939.50 88888.00 2012-06-06 16:46:14.125 158 12538.00 136.78 54939.53 88888.00 2012-06-06 16:46:14.250 158 12538.08 136.80 54939.55 88888.00 2012-06-06 16:46:14.375 158 12538.15 136.80 54939.55 88888.00 2012-06-06 16:46:14.500 158 12538.15 136.82 54939.50 88888.00 2012-06-06 16:46:14.625 158 12538.15 136.85 54939.50 88888.00 2012-06-06 16:46:14.750 158 12538.17 136.90 54939.50 88888.00 2012-06-06 16:46:14.875 158 12538.20 136.90 54939.50 88888.00 2012-06-06 16:46:15.000 158 12538.23 136.95 54939.50 88888.00 2012-06-06 16:46:15.125 158 12538.20 136.97 54939.50 88888.00 2012-06-06 16:46:15.250 158 12538.15 137.00 54939.53 88888.00 2012-06-06 16:46:15.375 158 12538.20 137.00 54939.53 88888.00 2012-06-06 16:46:15.500 158 12538.25 137.07 54939.53 88888.00 2012-06-06 16:46:15.625 158 12538.23 137.10 54939.53 88888.00 2012-06-06 16:46:15.750 158 12538.25 137.12 54939.53 88888.00 2012-06-06 16:46:15.875 158 12538.20 137.18 54939.53 88888.00 2012-06-06 16:46:16.000 158 12538.12 137.20 54939.47 88888.00 2012-06-06 16:46:16.125 158 12538.15 137.22 54939.53 88888.00 2012-06-06 16:46:16.250 158 12538.17 137.20 54939.53 88888.00 2012-06-06 16:46:16.375 158 12538.20 137.25 54939.50 88888.00 2012-06-06 16:46:16.500 158 12538.25 137.30 54939.50 88888.00 2012-06-06 16:46:16.625 158 12538.23 137.32 54939.53 88888.00 2012-06-06 16:46:16.750 158 12538.20 137.35 54939.50 88888.00 2012-06-06 16:46:16.875 158 12538.15 137.40 54939.50 88888.00 2012-06-06 16:46:17.000 158 12538.17 137.47 54939.50 88888.00 2012-06-06 16:46:17.125 158 12538.23 137.47 54939.50 88888.00 2012-06-06 16:46:17.250 158 12538.23 137.50 54939.50 88888.00 2012-06-06 16:46:17.375 158 12538.15 137.50 54939.47 88888.00 2012-06-06 16:46:17.500 158 12538.15 137.55 54939.47 88888.00 2012-06-06 16:46:17.625 158 12538.12 137.55 54939.45 88888.00 2012-06-06 16:46:17.750 158 12538.17 137.57 54939.47 88888.00 2012-06-06 16:46:17.875 158 12538.20 137.65 54939.47 88888.00 2012-06-06 16:46:18.000 158 12538.17 137.68 54939.47 88888.00 2012-06-06 16:46:18.125 158 12538.15 137.70 54939.47 88888.00 2012-06-06 16:46:18.250 158 12538.17 137.72 54939.50 88888.00 2012-06-06 16:46:18.375 158 12538.27 137.75 54939.50 88888.00 2012-06-06 16:46:18.500 158 12538.27 137.75 54939.47 88888.00 2012-06-06 16:46:18.625 158 12538.25 137.80 54939.45 88888.00 2012-06-06 16:46:18.750 158 12538.23 137.80 54939.45 88888.00 2012-06-06 16:46:18.875 158 12538.20 137.82 54939.45 88888.00 2012-06-06 16:46:19.000 158 12538.17 137.90 54939.47 88888.00 2012-06-06 16:46:19.125 158 12538.15 137.93 54939.47 88888.00 2012-06-06 16:46:19.250 158 12538.17 137.95 54939.47 88888.00 2012-06-06 16:46:19.375 158 12538.23 138.00 54939.47 88888.00 2012-06-06 16:46:19.500 158 12538.27 138.03 54939.47 88888.00 2012-06-06 16:46:19.625 158 12538.25 138.10 54939.47 88888.00 2012-06-06 16:46:19.750 158 12538.25 138.10 54939.50 88888.00 2012-06-06 16:46:19.875 158 12538.25 138.12 54939.47 88888.00 2012-06-06 16:46:20.000 158 12538.25 138.18 54939.47 88888.00 2012-06-06 16:46:20.125 158 12538.23 138.20 54939.47 88888.00 2012-06-06 16:46:20.250 158 12538.23 138.22 54939.45 88888.00 2012-06-06 16:46:20.375 158 12538.30 138.22 54939.43 88888.00 2012-06-06 16:46:20.500 158 12538.35 138.28 54939.47 88888.00 2012-06-06 16:46:20.625 158 12538.35 138.32 54939.45 88888.00 2012-06-06 16:46:20.750 158 12538.35 138.35 54939.45 88888.00 2012-06-06 16:46:20.875 158 12538.38 138.40 54939.45 88888.00 2012-06-06 16:46:21.000 158 12538.40 138.40 54939.43 88888.00 2012-06-06 16:46:21.125 158 12538.38 138.45 54939.45 88888.00 2012-06-06 16:46:21.250 158 12538.35 138.45 54939.47 88888.00 2012-06-06 16:46:21.375 158 12538.42 138.50 54939.45 88888.00 2012-06-06 16:46:21.500 158 12538.42 138.53 54939.45 88888.00 2012-06-06 16:46:21.625 158 12538.40 138.55 54939.45 88888.00 2012-06-06 16:46:21.750 158 12538.35 138.57 54939.43 88888.00 2012-06-06 16:46:21.875 158 12538.35 138.60 54939.45 88888.00 2012-06-06 16:46:22.000 158 12538.42 138.62 54939.45 88888.00 2012-06-06 16:46:22.125 158 12538.45 138.62 54939.43 88888.00 2012-06-06 16:46:22.250 158 12538.42 138.68 54939.43 88888.00 2012-06-06 16:46:22.375 158 12538.48 138.75 54939.45 88888.00 2012-06-06 16:46:22.500 158 12538.50 138.80 54939.43 88888.00 2012-06-06 16:46:22.625 158 12538.50 138.80 54939.43 88888.00 2012-06-06 16:46:22.750 158 12538.45 138.85 54939.45 88888.00 2012-06-06 16:46:22.875 158 12538.40 138.82 54939.43 88888.00 2012-06-06 16:46:23.000 158 12538.45 138.85 54939.43 88888.00 2012-06-06 16:46:23.125 158 12538.48 138.90 54939.40 88888.00 2012-06-06 16:46:23.250 158 12538.45 138.95 54939.43 88888.00 2012-06-06 16:46:23.375 158 12538.45 139.03 54939.43 88888.00 2012-06-06 16:46:23.500 158 12538.50 139.03 54939.40 88888.00 2012-06-06 16:46:23.625 158 12538.50 139.05 54939.35 88888.00 2012-06-06 16:46:23.750 158 12538.50 139.10 54939.40 88888.00 2012-06-06 16:46:23.875 158 12538.55 139.12 54939.40 88888.00 2012-06-06 16:46:24.000 158 12538.52 139.15 54939.38 88888.00 2012-06-06 16:46:24.125 158 12538.48 139.18 54939.38 88888.00 2012-06-06 16:46:24.250 158 12538.50 139.20 54939.38 88888.00 2012-06-06 16:46:24.375 158 12538.58 139.22 54939.38 88888.00 2012-06-06 16:46:24.500 158 12538.58 139.22 54939.38 88888.00 2012-06-06 16:46:24.625 158 12538.55 139.25 54939.38 88888.00 2012-06-06 16:46:24.750 158 12538.58 139.30 54939.43 88888.00 2012-06-06 16:46:24.875 158 12538.60 139.35 54939.40 88888.00 2012-06-06 16:46:25.000 158 12538.52 139.35 54939.38 88888.00 2012-06-06 16:46:25.125 158 12538.45 139.40 54939.38 88888.00 2012-06-06 16:46:25.250 158 12538.50 139.45 54939.43 88888.00 2012-06-06 16:46:25.375 158 12538.60 139.45 54939.38 88888.00 2012-06-06 16:46:25.500 158 12538.60 139.47 54939.38 88888.00 2012-06-06 16:46:25.625 158 12538.60 139.50 54939.38 88888.00 2012-06-06 16:46:25.750 158 12538.60 139.55 54939.40 88888.00 2012-06-06 16:46:25.875 158 12538.65 139.60 54939.40 88888.00 2012-06-06 16:46:26.000 158 12538.73 139.60 54939.40 88888.00 2012-06-06 16:46:26.125 158 12538.73 139.62 54939.38 88888.00 2012-06-06 16:46:26.250 158 12538.55 139.62 54939.38 88888.00 2012-06-06 16:46:26.375 158 12538.62 139.70 54939.40 88888.00 2012-06-06 16:46:26.500 158 12538.70 139.75 54939.40 88888.00 2012-06-06 16:46:26.625 158 12538.70 139.80 54939.38 88888.00 2012-06-06 16:46:26.750 158 12538.65 139.85 54939.40 88888.00 2012-06-06 16:46:26.875 158 12538.70 139.85 54939.40 88888.00 2012-06-06 16:46:27.000 158 12538.77 139.90 54939.40 88888.00 2012-06-06 16:46:27.125 158 12538.73 139.93 54939.43 88888.00 2012-06-06 16:46:27.250 158 12538.75 139.90 54939.40 88888.00 2012-06-06 16:46:27.375 158 12538.73 139.93 54939.40 88888.00 2012-06-06 16:46:27.500 158 12538.67 139.97 54939.40 88888.00 2012-06-06 16:46:27.625 158 12538.65 140.00 54939.38 88888.00 2012-06-06 16:46:27.750 158 12538.65 140.00 54939.40 88888.00 2012-06-06 16:46:27.875 158 12538.65 140.05 54939.40 88888.00 2012-06-06 16:46:28.000 158 12538.67 140.10 54939.40 88888.00 2012-06-06 16:46:28.125 158 12538.70 140.15 54939.43 88888.00 2012-06-06 16:46:28.250 158 12538.70 140.18 54939.43 88888.00 2012-06-06 16:46:28.375 158 12538.70 140.20 54939.40 88888.00 2012-06-06 16:46:28.500 158 12538.77 140.25 54939.40 88888.00 2012-06-06 16:46:28.625 158 12538.73 140.28 54939.40 88888.00 2012-06-06 16:46:28.750 158 12538.73 140.32 54939.40 88888.00 2012-06-06 16:46:28.875 158 12538.80 140.32 54939.40 88888.00 2012-06-06 16:46:29.000 158 12538.80 140.38 54939.40 88888.00 2012-06-06 16:46:29.125 158 12538.75 140.38 54939.43 88888.00 2012-06-06 16:46:29.250 158 12538.75 140.38 54939.40 88888.00 2012-06-06 16:46:29.375 158 12538.77 140.43 54939.40 88888.00 2012-06-06 16:46:29.500 158 12538.75 140.50 54939.43 88888.00 2012-06-06 16:46:29.625 158 12538.80 140.53 54939.45 88888.00 2012-06-06 16:46:29.750 158 12538.83 140.60 54939.47 88888.00 2012-06-06 16:46:29.875 158 12538.88 140.65 54939.43 88888.00 2012-06-06 16:46:30.000 158 12538.85 140.65 54939.40 88888.00 2012-06-06 16:46:30.125 158 12538.90 140.65 54939.40 88888.00 2012-06-06 16:46:30.250 158 12538.85 140.65 54939.40 88888.00 2012-06-06 16:46:30.375 158 12538.85 140.68 54939.35 88888.00 2012-06-06 16:46:30.500 158 12538.88 140.72 54939.38 88888.00 2012-06-06 16:46:30.625 158 12538.92 140.75 54939.40 88888.00 2012-06-06 16:46:30.750 158 12538.90 140.78 54939.40 88888.00 2012-06-06 16:46:30.875 158 12538.92 140.85 54939.40 88888.00 2012-06-06 16:46:31.000 158 12538.90 140.88 54939.40 88888.00 2012-06-06 16:46:31.125 158 12538.83 140.90 54939.38 88888.00 2012-06-06 16:46:31.250 158 12538.80 140.95 54939.40 88888.00 2012-06-06 16:46:31.375 158 12538.88 140.97 54939.38 88888.00 2012-06-06 16:46:31.500 158 12538.90 140.95 54939.40 88888.00 2012-06-06 16:46:31.625 158 12538.98 140.97 54939.40 88888.00 2012-06-06 16:46:31.750 158 12539.00 141.03 54939.40 88888.00 2012-06-06 16:46:31.875 158 12538.98 141.05 54939.38 88888.00 2012-06-06 16:46:32.000 158 12538.98 141.07 54939.38 88888.00 2012-06-06 16:46:32.125 158 12539.02 141.18 54939.38 88888.00 2012-06-06 16:46:32.250 158 12539.02 141.20 54939.40 88888.00 2012-06-06 16:46:32.375 158 12539.08 141.20 54939.35 88888.00 2012-06-06 16:46:32.500 158 12539.10 141.22 54939.40 88888.00 2012-06-06 16:46:32.625 158 12539.15 141.28 54939.38 88888.00 2012-06-06 16:46:32.750 158 12539.17 141.28 54939.38 88888.00 2012-06-06 16:46:32.875 158 12539.15 141.32 54939.38 88888.00 2012-06-06 16:46:33.000 158 12539.15 141.38 54939.38 88888.00 2012-06-06 16:46:33.125 158 12539.17 141.40 54939.40 88888.00 2012-06-06 16:46:33.250 158 12539.17 141.40 54939.40 88888.00 2012-06-06 16:46:33.375 158 12539.27 141.45 54939.43 88888.00 2012-06-06 16:46:33.500 158 12539.27 141.47 54939.47 88888.00 2012-06-06 16:46:33.625 158 12539.23 141.50 54939.47 88888.00 2012-06-06 16:46:33.750 158 12539.17 141.53 54939.43 88888.00 2012-06-06 16:46:33.875 158 12539.20 141.55 54939.43 88888.00 2012-06-06 16:46:34.000 158 12539.25 141.60 54939.43 88888.00 2012-06-06 16:46:34.125 158 12539.33 141.62 54939.45 88888.00 2012-06-06 16:46:34.250 158 12539.30 141.65 54939.43 88888.00 2012-06-06 16:46:34.375 158 12539.33 141.62 54939.40 88888.00 2012-06-06 16:46:34.500 158 12539.30 141.68 54939.43 88888.00 2012-06-06 16:46:34.625 158 12539.27 141.78 54939.45 88888.00 2012-06-06 16:46:34.750 158 12539.33 141.80 54939.47 88888.00 2012-06-06 16:46:34.875 158 12539.40 141.80 54939.47 88888.00 2012-06-06 16:46:35.000 158 12539.45 141.80 54939.45 88888.00 2012-06-06 16:46:35.125 158 12539.45 141.82 54939.45 88888.00 2012-06-06 16:46:35.250 158 12539.38 141.85 54939.43 88888.00 2012-06-06 16:46:35.375 158 12539.40 141.90 54939.40 88888.00 2012-06-06 16:46:35.500 158 12539.45 141.93 54939.45 88888.00 2012-06-06 16:46:35.625 158 12539.45 141.97 54939.45 88888.00 2012-06-06 16:46:35.750 158 12539.48 141.97 54939.43 88888.00 2012-06-06 16:46:35.875 158 12539.50 142.00 54939.45 88888.00 2012-06-06 16:46:36.000 158 12539.50 142.03 54939.43 88888.00 2012-06-06 16:46:36.125 158 12539.48 142.05 54939.45 88888.00 2012-06-06 16:46:36.250 158 12539.45 142.12 54939.47 88888.00 2012-06-06 16:46:36.375 158 12539.52 142.15 54939.47 88888.00 2012-06-06 16:46:36.500 158 12539.52 142.18 54939.45 88888.00 2012-06-06 16:46:36.625 158 12539.52 142.20 54939.45 88888.00 2012-06-06 16:46:36.750 158 12539.50 142.28 54939.50 88888.00 2012-06-06 16:46:36.875 158 12539.55 142.32 54939.50 88888.00 2012-06-06 16:46:37.000 158 12539.62 142.32 54939.47 88888.00 2012-06-06 16:46:37.125 158 12539.60 142.35 54939.47 88888.00 2012-06-06 16:46:37.250 158 12539.52 142.35 54939.50 88888.00 2012-06-06 16:46:37.375 158 12539.58 142.38 54939.47 88888.00 2012-06-06 16:46:37.500 158 12539.62 142.40 54939.45 88888.00 2012-06-06 16:46:37.625 158 12539.65 142.45 54939.45 88888.00 2012-06-06 16:46:37.750 158 12539.62 142.45 54939.45 88888.00 2012-06-06 16:46:37.875 158 12539.60 142.47 54939.45 88888.00 2012-06-06 16:46:38.000 158 12539.62 142.50 54939.45 88888.00 2012-06-06 16:46:38.125 158 12539.58 142.57 54939.47 88888.00 2012-06-06 16:46:38.250 158 12539.58 142.57 54939.47 88888.00 2012-06-06 16:46:38.375 158 12539.67 142.57 54939.50 88888.00 2012-06-06 16:46:38.500 158 12539.65 142.60 54939.45 88888.00 2012-06-06 16:46:38.625 158 12539.67 142.68 54939.47 88888.00 2012-06-06 16:46:38.750 158 12539.75 142.72 54939.50 88888.00 2012-06-06 16:46:38.875 158 12539.73 142.72 54939.47 88888.00 2012-06-06 16:46:39.000 158 12539.75 142.75 54939.47 88888.00 2012-06-06 16:46:39.125 158 12539.83 142.80 54939.45 88888.00 2012-06-06 16:46:39.250 158 12539.88 142.78 54939.47 88888.00 2012-06-06 16:46:39.375 158 12539.85 142.78 54939.45 88888.00 2012-06-06 16:46:39.500 158 12539.85 142.85 54939.47 88888.00 2012-06-06 16:46:39.625 158 12539.88 142.85 54939.47 88888.00 2012-06-06 16:46:39.750 158 12539.85 142.88 54939.50 88888.00 2012-06-06 16:46:39.875 158 12539.83 142.90 54939.53 88888.00 2012-06-06 16:46:40.000 158 12539.77 142.93 54939.53 88888.00 2012-06-06 16:46:40.125 158 12539.80 143.00 54939.53 88888.00 2012-06-06 16:46:40.250 158 12539.83 143.03 54939.53 88888.00 2012-06-06 16:46:40.375 158 12539.90 143.07 54939.53 88888.00 2012-06-06 16:46:40.500 158 12539.90 143.05 54939.53 88888.00 2012-06-06 16:46:40.625 158 12539.92 143.10 54939.53 88888.00 2012-06-06 16:46:40.750 158 12539.95 143.15 54939.53 88888.00 2012-06-06 16:46:40.875 158 12539.95 143.18 54939.57 88888.00 2012-06-06 16:46:41.000 158 12540.00 143.20 54939.55 88888.00 2012-06-06 16:46:41.125 158 12540.02 143.20 54939.50 88888.00 2012-06-06 16:46:41.250 158 12540.05 143.20 54939.50 88888.00 2012-06-06 16:46:41.375 158 12540.08 143.25 54939.50 88888.00 2012-06-06 16:46:41.500 158 12540.02 143.32 54939.50 88888.00 2012-06-06 16:46:41.625 158 12540.05 143.32 54939.47 88888.00 2012-06-06 16:46:41.750 158 12540.08 143.32 54939.50 88888.00 2012-06-06 16:46:41.875 158 12540.15 143.40 54939.53 88888.00 2012-06-06 16:46:42.000 158 12540.25 143.43 54939.53 88888.00 2012-06-06 16:46:42.125 158 12540.25 143.45 54939.55 88888.00 2012-06-06 16:46:42.250 158 12540.17 143.43 54939.50 88888.00 2012-06-06 16:46:42.375 158 12540.15 143.43 54939.50 88888.00 2012-06-06 16:46:42.500 158 12540.25 143.47 54939.50 88888.00 2012-06-06 16:46:42.625 158 12540.27 143.53 54939.50 88888.00 2012-06-06 16:46:42.750 158 12540.27 143.55 54939.50 88888.00 2012-06-06 16:46:42.875 158 12540.27 143.62 54939.53 88888.00 2012-06-06 16:46:43.000 158 12540.30 143.68 54939.55 88888.00 2012-06-06 16:46:43.125 158 12540.35 143.70 54939.55 88888.00 2012-06-06 16:46:43.250 158 12540.40 143.72 54939.55 88888.00 2012-06-06 16:46:43.375 158 12540.40 143.78 54939.53 88888.00 2012-06-06 16:46:43.500 158 12540.40 143.80 54939.55 88888.00 2012-06-06 16:46:43.625 158 12540.42 143.78 54939.53 88888.00 2012-06-06 16:46:43.750 158 12540.42 143.82 54939.55 88888.00 2012-06-06 16:46:43.875 158 12540.50 143.85 54939.55 88888.00 2012-06-06 16:46:44.000 158 12540.60 143.90 54939.55 88888.00 2012-06-06 16:46:44.125 158 12540.65 143.95 54939.55 88888.00 2012-06-06 16:46:44.250 158 12540.65 143.95 54939.50 88888.00 2012-06-06 16:46:44.375 158 12540.62 143.95 54939.55 88888.00 2012-06-06 16:46:44.500 158 12540.60 143.97 54939.55 88888.00 2012-06-06 16:46:44.625 158 12540.60 144.00 54939.53 88888.00 2012-06-06 16:46:44.750 158 12540.58 144.05 54939.53 88888.00 2012-06-06 16:46:44.875 158 12540.65 144.07 54939.55 88888.00 2012-06-06 16:46:45.000 158 12540.70 144.10 54939.55 88888.00 2012-06-06 16:46:45.125 158 12540.73 144.12 54939.55 88888.00 2012-06-06 16:46:45.250 158 12540.73 144.15 54939.55 88888.00 2012-06-06 16:46:45.375 158 12540.77 144.15 54939.57 88888.00 2012-06-06 16:46:45.500 158 12540.75 144.20 54939.60 88888.00 2012-06-06 16:46:45.625 158 12540.80 144.22 54939.60 88888.00 2012-06-06 16:46:45.750 158 12540.85 144.25 54939.57 88888.00 2012-06-06 16:46:45.875 158 12540.85 144.28 54939.60 88888.00 2012-06-06 16:46:46.000 158 12540.80 144.25 54939.60 88888.00 2012-06-06 16:46:46.125 158 12540.85 144.30 54939.62 88888.00 2012-06-06 16:46:46.250 158 12540.92 144.32 54939.62 88888.00 2012-06-06 16:46:46.375 158 12540.95 144.35 54939.60 88888.00 2012-06-06 16:46:46.500 158 12541.00 144.40 54939.60 88888.00 2012-06-06 16:46:46.625 158 12540.98 144.43 54939.60 88888.00 2012-06-06 16:46:46.750 158 12540.98 144.43 54939.60 88888.00 2012-06-06 16:46:46.875 158 12540.98 144.47 54939.62 88888.00 2012-06-06 16:46:47.000 158 12541.02 144.53 54939.62 88888.00 2012-06-06 16:46:47.125 158 12541.00 144.53 54939.65 88888.00 2012-06-06 16:46:47.250 158 12541.00 144.55 54939.60 88888.00 2012-06-06 16:46:47.375 158 12541.05 144.57 54939.57 88888.00 2012-06-06 16:46:47.500 158 12541.12 144.62 54939.55 88888.00 2012-06-06 16:46:47.625 158 12541.20 144.65 54939.57 88888.00 2012-06-06 16:46:47.750 158 12541.17 144.72 54939.57 88888.00 2012-06-06 16:46:47.875 158 12541.15 144.75 54939.60 88888.00 2012-06-06 16:46:48.000 158 12541.25 144.78 54939.62 88888.00 2012-06-06 16:46:48.125 158 12541.25 144.78 54939.65 88888.00 2012-06-06 16:46:48.250 158 12541.25 144.82 54939.62 88888.00 2012-06-06 16:46:48.375 158 12541.30 144.82 54939.60 88888.00 2012-06-06 16:46:48.500 158 12541.38 144.82 54939.57 88888.00 2012-06-06 16:46:48.625 158 12541.40 144.88 54939.60 88888.00 2012-06-06 16:46:48.750 158 12541.45 144.90 54939.62 88888.00 2012-06-06 16:46:48.875 158 12541.45 144.97 54939.62 88888.00 2012-06-06 16:46:49.000 158 12541.48 144.97 54939.62 88888.00 2012-06-06 16:46:49.125 158 12541.42 144.95 54939.62 88888.00 2012-06-06 16:46:49.250 158 12541.42 145.00 54939.68 88888.00 2012-06-06 16:46:49.375 158 12541.52 145.03 54939.68 88888.00 2012-06-06 16:46:49.500 158 12541.58 145.05 54939.65 88888.00 2012-06-06 16:46:49.625 158 12541.62 145.07 54939.68 88888.00 2012-06-06 16:46:49.750 158 12541.65 145.12 54939.65 88888.00 2012-06-06 16:46:49.875 158 12541.62 145.12 54939.68 88888.00 2012-06-06 16:46:50.000 158 12541.65 145.18 54939.68 88888.00 2012-06-06 16:46:50.125 158 12541.75 145.18 54939.70 88888.00 2012-06-06 16:46:50.250 158 12541.73 145.20 54939.68 88888.00 2012-06-06 16:46:50.375 158 12541.70 145.20 54939.68 88888.00 2012-06-06 16:46:50.500 158 12541.75 145.25 54939.68 88888.00 2012-06-06 16:46:50.625 158 12541.80 145.28 54939.68 88888.00 2012-06-06 16:46:50.750 158 12541.83 145.32 54939.70 88888.00 2012-06-06 16:46:50.875 158 12541.90 145.35 54939.68 88888.00 2012-06-06 16:46:51.000 158 12541.85 145.35 54939.68 88888.00 2012-06-06 16:46:51.125 158 12541.85 145.35 54939.70 88888.00 2012-06-06 16:46:51.250 158 12541.92 145.38 54939.72 88888.00 2012-06-06 16:46:51.375 158 12542.02 145.43 54939.72 88888.00 2012-06-06 16:46:51.500 158 12541.98 145.45 54939.72 88888.00 2012-06-06 16:46:51.625 158 12542.00 145.47 54939.75 88888.00 2012-06-06 16:46:51.750 158 12542.00 145.47 54939.75 88888.00 2012-06-06 16:46:51.875 158 12542.12 145.50 54939.75 88888.00 2012-06-06 16:46:52.000 158 12542.20 145.53 54939.75 88888.00 2012-06-06 16:46:52.125 158 12542.15 145.60 54939.78 88888.00 2012-06-06 16:46:52.250 158 12542.15 145.57 54939.80 88888.00 2012-06-06 16:46:52.375 158 12542.17 145.60 54939.78 88888.00 2012-06-06 16:46:52.500 158 12542.20 145.62 54939.80 88888.00 2012-06-06 16:46:52.625 158 12542.20 145.65 54939.80 88888.00 2012-06-06 16:46:52.750 158 12542.17 145.65 54939.78 88888.00 2012-06-06 16:46:52.875 158 12542.23 145.68 54939.80 88888.00 2012-06-06 16:46:53.000 158 12542.27 145.72 54939.82 88888.00 2012-06-06 16:46:53.125 158 12542.33 145.75 54939.82 88888.00 2012-06-06 16:46:53.250 158 12542.25 145.72 54939.80 88888.00 2012-06-06 16:46:53.375 158 12542.33 145.72 54939.75 88888.00 2012-06-06 16:46:53.500 158 12542.35 145.72 54939.75 88888.00 2012-06-06 16:46:53.625 158 12542.35 145.75 54939.75 88888.00 2012-06-06 16:46:53.750 158 12542.33 145.80 54939.78 88888.00 2012-06-06 16:46:53.875 158 12542.38 145.80 54939.78 88888.00 2012-06-06 16:46:54.000 158 12542.42 145.82 54939.80 88888.00 2012-06-06 16:46:54.125 158 12542.52 145.88 54939.82 88888.00 2012-06-06 16:46:54.250 158 12542.52 145.90 54939.80 88888.00 2012-06-06 16:46:54.375 158 12542.58 145.90 54939.78 88888.00 2012-06-06 16:46:54.500 158 12542.60 145.93 54939.80 88888.00 2012-06-06 16:46:54.625 158 12542.60 145.95 54939.82 88888.00 2012-06-06 16:46:54.750 158 12542.60 145.97 54939.82 88888.00 2012-06-06 16:46:54.875 158 12542.67 146.03 54939.82 88888.00 2012-06-06 16:46:55.000 158 12542.73 146.05 54939.82 88888.00 2012-06-06 16:46:55.125 158 12542.67 146.07 54939.82 88888.00 2012-06-06 16:46:55.250 158 12542.67 146.07 54939.82 88888.00 2012-06-06 16:46:55.375 158 12542.80 146.12 54939.82 88888.00 2012-06-06 16:46:55.500 158 12542.80 146.10 54939.82 88888.00 2012-06-06 16:46:55.625 158 12542.80 146.07 54939.82 88888.00 2012-06-06 16:46:55.750 158 12542.83 146.10 54939.85 88888.00 2012-06-06 16:46:55.875 158 12542.83 146.12 54939.85 88888.00 2012-06-06 16:46:56.000 158 12542.90 146.15 54939.82 88888.00 2012-06-06 16:46:56.125 158 12542.98 146.20 54939.88 88888.00 2012-06-06 16:46:56.250 158 12542.95 146.22 54939.90 88888.00 2012-06-06 16:46:56.375 158 12542.90 146.20 54939.88 88888.00 2012-06-06 16:46:56.500 158 12542.92 146.18 54939.88 88888.00 2012-06-06 16:46:56.625 158 12542.95 146.20 54939.88 88888.00 2012-06-06 16:46:56.750 158 12543.00 146.28 54939.88 88888.00 2012-06-06 16:46:56.875 158 12543.00 146.30 54939.88 88888.00 2012-06-06 16:46:57.000 158 12543.05 146.30 54939.90 88888.00 2012-06-06 16:46:57.125 158 12543.08 146.30 54939.90 88888.00 2012-06-06 16:46:57.250 158 12543.05 146.28 54939.93 88888.00 2012-06-06 16:46:57.375 158 12543.15 146.32 54939.93 88888.00 2012-06-06 16:46:57.500 158 12543.17 146.35 54939.95 88888.00 2012-06-06 16:46:57.625 158 12543.17 146.35 54939.93 88888.00 2012-06-06 16:46:57.750 158 12543.23 146.35 54939.95 88888.00 2012-06-06 16:46:57.875 158 12543.23 146.40 54939.97 88888.00 2012-06-06 16:46:58.000 158 12543.25 146.40 54939.97 88888.00 2012-06-06 16:46:58.125 158 12543.25 146.38 54939.95 88888.00 2012-06-06 16:46:58.250 158 12543.23 146.40 54939.97 88888.00 2012-06-06 16:46:58.375 158 12543.27 146.43 54939.97 88888.00 2012-06-06 16:46:58.500 158 12543.27 146.40 54939.95 88888.00 2012-06-06 16:46:58.625 158 12543.40 146.43 54939.97 88888.00 2012-06-06 16:46:58.750 158 12543.42 146.43 54940.00 88888.00 2012-06-06 16:46:58.875 158 12543.38 146.43 54940.00 88888.00 2012-06-06 16:46:59.000 158 12543.38 146.47 54940.00 88888.00 2012-06-06 16:46:59.125 158 12543.42 146.55 54940.03 88888.00 2012-06-06 16:46:59.250 158 12543.52 146.57 54940.03 88888.00 2012-06-06 16:46:59.375 158 12543.58 146.60 54940.03 88888.00 2012-06-06 16:46:59.500 158 12543.50 146.62 54940.03 88888.00 2012-06-06 16:46:59.625 158 12543.48 146.60 54940.00 88888.00 2012-06-06 16:46:59.750 158 12543.55 146.60 54940.00 88888.00 2012-06-06 16:46:59.875 158 12543.62 146.65 54940.00 88888.00 2012-06-06 16:47:00.000 158 12543.73 146.65 54940.00 88888.00 2012-06-06 16:47:00.125 158 12543.77 146.68 54940.03 88888.00 2012-06-06 16:47:00.250 158 12543.83 146.70 54940.05 88888.00 2012-06-06 16:47:00.375 158 12543.85 146.72 54940.07 88888.00 2012-06-06 16:47:00.500 158 12543.85 146.78 54940.07 88888.00 2012-06-06 16:47:00.625 158 12543.80 146.78 54940.05 88888.00 2012-06-06 16:47:00.750 158 12543.77 146.78 54940.07 88888.00 2012-06-06 16:47:00.875 158 12543.85 146.80 54940.05 88888.00 2012-06-06 16:47:01.000 158 12543.90 146.80 54940.05 88888.00 2012-06-06 16:47:01.125 158 12543.95 146.82 54940.07 88888.00 2012-06-06 16:47:01.250 158 12543.95 146.78 54940.07 88888.00 2012-06-06 16:47:01.375 158 12543.98 146.80 54940.10 88888.00 2012-06-06 16:47:01.500 158 12544.02 146.80 54940.10 88888.00 2012-06-06 16:47:01.625 158 12544.05 146.82 54940.10 88888.00 2012-06-06 16:47:01.750 158 12544.10 146.88 54940.07 88888.00 2012-06-06 16:47:01.875 158 12544.20 146.90 54940.07 88888.00 2012-06-06 16:47:02.000 158 12544.23 146.88 54940.07 88888.00 2012-06-06 16:47:02.125 158 12544.23 146.88 54940.10 88888.00 2012-06-06 16:47:02.250 158 12544.30 146.93 54940.15 88888.00 2012-06-06 16:47:02.375 158 12544.35 146.95 54940.12 88888.00 2012-06-06 16:47:02.500 158 12544.35 146.93 54940.10 88888.00 2012-06-06 16:47:02.625 158 12544.33 146.95 54940.12 88888.00 2012-06-06 16:47:02.750 158 12544.40 146.97 54940.12 88888.00 2012-06-06 16:47:02.875 158 12544.45 147.00 54940.15 88888.00 2012-06-06 16:47:03.000 158 12544.42 147.00 54940.12 88888.00 2012-06-06 16:47:03.125 158 12544.40 147.05 54940.15 88888.00 2012-06-06 16:47:03.250 158 12544.42 147.05 54940.18 88888.00 2012-06-06 16:47:03.375 158 12544.48 147.10 54940.20 88888.00 2012-06-06 16:47:03.500 158 12544.50 147.07 54940.20 88888.00 2012-06-06 16:47:03.625 158 12544.52 147.10 54940.20 88888.00 2012-06-06 16:47:03.750 158 12544.60 147.07 54940.22 88888.00 2012-06-06 16:47:03.875 158 12544.62 147.10 54940.22 88888.00 2012-06-06 16:47:04.000 158 12544.62 147.12 54940.25 88888.00 2012-06-06 16:47:04.125 158 12544.60 147.12 54940.25 88888.00 2012-06-06 16:47:04.250 158 12544.60 147.10 54940.28 88888.00 2012-06-06 16:47:04.375 158 12544.65 147.15 54940.28 88888.00 2012-06-06 16:47:04.500 158 12544.73 147.18 54940.28 88888.00 2012-06-06 16:47:04.625 158 12544.75 147.15 54940.30 88888.00 2012-06-06 16:47:04.750 158 12544.83 147.15 54940.30 88888.00 2012-06-06 16:47:04.875 158 12544.85 147.15 54940.30 88888.00 2012-06-06 16:47:05.000 158 12544.88 147.18 54940.30 88888.00 2012-06-06 16:47:05.125 158 12544.90 147.20 54940.30 88888.00 2012-06-06 16:47:05.250 158 12544.92 147.18 54940.30 88888.00 2012-06-06 16:47:05.375 158 12544.92 147.20 54940.28 88888.00 2012-06-06 16:47:05.500 158 12544.92 147.25 54940.28 88888.00 2012-06-06 16:47:05.625 158 12545.00 147.25 54940.32 88888.00 2012-06-06 16:47:05.750 158 12545.08 147.25 54940.30 88888.00 2012-06-06 16:47:05.875 158 12545.05 147.25 54940.32 88888.00 2012-06-06 16:47:06.000 158 12545.10 147.25 54940.30 88888.00 2012-06-06 16:47:06.125 158 12545.20 147.25 54940.32 88888.00 2012-06-06 16:47:06.250 158 12545.17 147.28 54940.28 88888.00 2012-06-06 16:47:06.375 158 12545.27 147.30 54940.32 88888.00 2012-06-06 16:47:06.500 158 12545.33 147.32 54940.35 88888.00 2012-06-06 16:47:06.625 158 12545.33 147.32 54940.35 88888.00 2012-06-06 16:47:06.750 158 12545.27 147.30 54940.32 88888.00 2012-06-06 16:47:06.875 158 12545.30 147.30 54940.32 88888.00 2012-06-06 16:47:07.000 158 12545.40 147.28 54940.35 88888.00 2012-06-06 16:47:07.125 158 12545.45 147.28 54940.38 88888.00 2012-06-06 16:47:07.250 158 12545.45 147.35 54940.43 88888.00 2012-06-06 16:47:07.375 158 12545.58 147.38 54940.43 88888.00 2012-06-06 16:47:07.500 158 12545.58 147.38 54940.43 88888.00 2012-06-06 16:47:07.625 158 12545.52 147.40 54940.45 88888.00 2012-06-06 16:47:07.750 158 12545.55 147.38 54940.45 88888.00 2012-06-06 16:47:07.875 158 12545.62 147.35 54940.43 88888.00 2012-06-06 16:47:08.000 158 12545.73 147.38 54940.40 88888.00 2012-06-06 16:47:08.125 158 12545.77 147.38 54940.45 88888.00 2012-06-06 16:47:08.250 158 12545.70 147.35 54940.43 88888.00 2012-06-06 16:47:08.375 158 12545.77 147.35 54940.43 88888.00 2012-06-06 16:47:08.500 158 12545.80 147.38 54940.45 88888.00 2012-06-06 16:47:08.625 158 12545.77 147.40 54940.47 88888.00 2012-06-06 16:47:08.750 158 12545.83 147.45 54940.47 88888.00 2012-06-06 16:47:08.875 158 12545.88 147.40 54940.50 88888.00 2012-06-06 16:47:09.000 158 12545.95 147.38 54940.47 88888.00 2012-06-06 16:47:09.125 158 12546.00 147.38 54940.47 88888.00 2012-06-06 16:47:09.250 158 12546.02 147.38 54940.53 88888.00 2012-06-06 16:47:09.375 158 12545.98 147.38 54940.53 88888.00 2012-06-06 16:47:09.500 158 12545.98 147.40 54940.53 88888.00 2012-06-06 16:47:09.625 158 12546.02 147.43 54940.55 88888.00 2012-06-06 16:47:09.750 158 12546.02 147.40 54940.60 88888.00 2012-06-06 16:47:09.875 158 12546.12 147.35 54940.62 88888.00 2012-06-06 16:47:10.000 158 12546.20 147.38 54940.60 88888.00 2012-06-06 16:47:10.125 158 12546.30 147.35 54940.57 88888.00 2012-06-06 16:47:10.250 158 12546.30 147.35 54940.60 88888.00 2012-06-06 16:47:10.375 158 12546.30 147.38 54940.60 88888.00 2012-06-06 16:47:10.500 158 12546.33 147.38 54940.62 88888.00 2012-06-06 16:47:10.625 158 12546.40 147.38 54940.65 88888.00 2012-06-06 16:47:10.750 158 12546.40 147.38 54940.65 88888.00 2012-06-06 16:47:10.875 158 12546.45 147.40 54940.65 88888.00 2012-06-06 16:47:11.000 158 12546.58 147.43 54940.68 88888.00 2012-06-06 16:47:11.125 158 12546.60 147.38 54940.70 88888.00 2012-06-06 16:47:11.250 158 12546.55 147.38 54940.70 88888.00 2012-06-06 16:47:11.375 158 12546.58 147.38 54940.70 88888.00 2012-06-06 16:47:11.500 158 12546.65 147.40 54940.68 88888.00 2012-06-06 16:47:11.625 158 12546.70 147.40 54940.65 88888.00 2012-06-06 16:47:11.750 158 12546.77 147.43 54940.68 88888.00 2012-06-06 16:47:11.875 158 12546.73 147.40 54940.70 88888.00 2012-06-06 16:47:12.000 158 12546.77 147.38 54940.72 88888.00 2012-06-06 16:47:12.125 158 12546.77 147.38 54940.75 88888.00 2012-06-06 16:47:12.250 158 12546.80 147.40 54940.78 88888.00 2012-06-06 16:47:12.375 158 12546.85 147.43 54940.78 88888.00 2012-06-06 16:47:12.500 158 12546.90 147.43 54940.75 88888.00 2012-06-06 16:47:12.625 158 12546.98 147.43 54940.78 88888.00 2012-06-06 16:47:12.750 158 12547.02 147.38 54940.78 88888.00 2012-06-06 16:47:12.875 158 12547.10 147.38 54940.78 88888.00 2012-06-06 16:47:13.000 158 12547.12 147.38 54940.80 88888.00 2012-06-06 16:47:13.125 158 12547.15 147.43 54940.82 88888.00 2012-06-06 16:47:13.250 158 12547.12 147.38 54940.80 88888.00 2012-06-06 16:47:13.375 158 12547.15 147.43 54940.82 88888.00 2012-06-06 16:47:13.500 158 12547.25 147.43 54940.82 88888.00 2012-06-06 16:47:13.625 158 12547.25 147.40 54940.82 88888.00 2012-06-06 16:47:13.750 158 12547.23 147.38 54940.82 88888.00 2012-06-06 16:47:13.875 158 12547.25 147.35 54940.85 88888.00 2012-06-06 16:47:14.000 158 12547.33 147.35 54940.85 88888.00 2012-06-06 16:47:14.125 158 12547.40 147.38 54940.85 88888.00 2012-06-06 16:47:14.250 158 12547.45 147.35 54940.88 88888.00 2012-06-06 16:47:14.375 158 12547.52 147.35 54940.93 88888.00 2012-06-06 16:47:14.500 158 12547.58 147.38 54940.90 88888.00 2012-06-06 16:47:14.625 158 12547.58 147.35 54940.93 88888.00 2012-06-06 16:47:14.750 158 12547.60 147.35 54940.93 88888.00 2012-06-06 16:47:14.875 158 12547.60 147.35 54940.93 88888.00 2012-06-06 16:47:15.000 158 12547.58 147.32 54940.93 88888.00 2012-06-06 16:47:15.125 158 12547.67 147.35 54940.97 88888.00 2012-06-06 16:47:15.250 158 12547.75 147.32 54941.03 88888.00 2012-06-06 16:47:15.375 158 12547.77 147.30 54941.03 88888.00 2012-06-06 16:47:15.500 158 12547.80 147.28 54941.03 88888.00 2012-06-06 16:47:15.625 158 12547.80 147.30 54941.00 88888.00 2012-06-06 16:47:15.750 158 12547.85 147.25 54941.03 88888.00 2012-06-06 16:47:15.875 158 12547.88 147.25 54941.03 88888.00 2012-06-06 16:47:16.000 158 12547.98 147.28 54941.05 88888.00 2012-06-06 16:47:16.125 158 12548.00 147.28 54941.07 88888.00 2012-06-06 16:47:16.250 158 12547.98 147.28 54941.12 88888.00 2012-06-06 16:47:16.375 158 12548.00 147.25 54941.10 88888.00 2012-06-06 16:47:16.500 158 12548.02 147.25 54941.10 88888.00 2012-06-06 16:47:16.625 158 12548.08 147.25 54941.10 88888.00 2012-06-06 16:47:16.750 158 12548.12 147.22 54941.10 88888.00 2012-06-06 16:47:16.875 158 12548.12 147.20 54941.10 88888.00 2012-06-06 16:47:17.000 158 12548.12 147.20 54941.10 88888.00 2012-06-06 16:47:17.125 158 12548.17 147.22 54941.15 88888.00 2012-06-06 16:47:17.250 158 12548.25 147.22 54941.18 88888.00 2012-06-06 16:47:17.375 158 12548.27 147.20 54941.12 88888.00 2012-06-06 16:47:17.500 158 12548.30 147.20 54941.12 88888.00 2012-06-06 16:47:17.625 158 12548.38 147.22 54941.15 88888.00 2012-06-06 16:47:17.750 158 12548.40 147.22 54941.15 88888.00 2012-06-06 16:47:17.875 158 12548.42 147.22 54941.15 88888.00 2012-06-06 16:47:18.000 158 12548.40 147.20 54941.18 88888.00 2012-06-06 16:47:18.125 158 12548.45 147.25 54941.20 88888.00 2012-06-06 16:47:18.250 158 12548.45 147.20 54941.22 88888.00 2012-06-06 16:47:18.375 158 12548.52 147.18 54941.25 88888.00 2012-06-06 16:47:18.500 158 12548.55 147.18 54941.25 88888.00 2012-06-06 16:47:18.625 158 12548.58 147.22 54941.28 88888.00 2012-06-06 16:47:18.750 158 12548.55 147.22 54941.28 88888.00 2012-06-06 16:47:18.875 158 12548.58 147.22 54941.28 88888.00 2012-06-06 16:47:19.000 158 12548.65 147.25 54941.28 88888.00 2012-06-06 16:47:19.125 158 12548.73 147.22 54941.28 88888.00 2012-06-06 16:47:19.250 158 12548.65 147.18 54941.30 88888.00 2012-06-06 16:47:19.375 158 12548.73 147.18 54941.28 88888.00 2012-06-06 16:47:19.500 158 12548.77 147.18 54941.28 88888.00 2012-06-06 16:47:19.625 158 12548.85 147.18 54941.32 88888.00 2012-06-06 16:47:19.750 158 12548.90 147.18 54941.35 88888.00 2012-06-06 16:47:19.875 158 12548.85 147.18 54941.38 88888.00 2012-06-06 16:47:20.000 158 12548.80 147.15 54941.38 88888.00 2012-06-06 16:47:20.125 158 12548.83 147.15 54941.40 88888.00 2012-06-06 16:47:20.250 158 12548.92 147.15 54941.43 88888.00 2012-06-06 16:47:20.375 158 12549.02 147.18 54941.40 88888.00 2012-06-06 16:47:20.500 158 12549.05 147.15 54941.43 88888.00 2012-06-06 16:47:20.625 158 12549.08 147.10 54941.43 88888.00 2012-06-06 16:47:20.750 158 12549.10 147.10 54941.40 88888.00 2012-06-06 16:47:20.875 158 12549.12 147.07 54941.40 88888.00 2012-06-06 16:47:21.000 158 12549.10 147.03 54941.43 88888.00 2012-06-06 16:47:21.125 158 12549.20 147.07 54941.47 88888.00 2012-06-06 16:47:21.250 158 12549.27 147.07 54941.53 88888.00 2012-06-06 16:47:21.375 158 12549.35 147.10 54941.53 88888.00 2012-06-06 16:47:21.500 158 12549.35 147.07 54941.53 88888.00 2012-06-06 16:47:21.625 158 12549.35 147.03 54941.53 88888.00 2012-06-06 16:47:21.750 158 12549.48 147.05 54941.53 88888.00 2012-06-06 16:47:21.875 158 12549.50 147.07 54941.55 88888.00 2012-06-06 16:47:22.000 158 12549.52 147.05 54941.57 88888.00 2012-06-06 16:47:22.125 158 12549.52 147.10 54941.60 88888.00 2012-06-06 16:47:22.250 158 12549.48 147.03 54941.60 88888.00 2012-06-06 16:47:22.375 158 12549.48 147.00 54941.60 88888.00 2012-06-06 16:47:22.500 158 12549.52 147.05 54941.62 88888.00 2012-06-06 16:47:22.625 158 12549.62 147.03 54941.65 88888.00 2012-06-06 16:47:22.750 158 12549.65 147.00 54941.62 88888.00 2012-06-06 16:47:22.875 158 12549.60 146.95 54941.65 88888.00 2012-06-06 16:47:23.000 158 12549.60 146.95 54941.70 88888.00 2012-06-06 16:47:23.125 158 12549.60 147.00 54941.68 88888.00 2012-06-06 16:47:23.250 158 12549.62 146.95 54941.70 88888.00 2012-06-06 16:47:23.375 158 12549.70 146.95 54941.68 88888.00 2012-06-06 16:47:23.500 158 12549.75 146.95 54941.70 88888.00 2012-06-06 16:47:23.625 158 12549.80 146.97 54941.70 88888.00 2012-06-06 16:47:23.750 158 12549.80 146.93 54941.68 88888.00 2012-06-06 16:47:23.875 158 12549.85 146.90 54941.70 88888.00 2012-06-06 16:47:24.000 158 12549.90 146.95 54941.75 88888.00 2012-06-06 16:47:24.125 158 12549.92 146.95 54941.75 88888.00 2012-06-06 16:47:24.250 158 12549.92 146.95 54941.80 88888.00 2012-06-06 16:47:24.375 158 12550.02 146.95 54941.80 88888.00 2012-06-06 16:47:24.500 158 12549.98 146.93 54941.80 88888.00 2012-06-06 16:47:24.625 158 12549.90 146.93 54941.85 88888.00 2012-06-06 16:47:24.750 158 12549.90 146.93 54941.88 88888.00 2012-06-06 16:47:24.875 158 12550.02 146.90 54941.85 88888.00 2012-06-06 16:47:25.000 158 12550.12 146.85 54941.85 88888.00 2012-06-06 16:47:25.125 158 12550.23 146.88 54941.85 88888.00 2012-06-06 16:47:25.250 158 12550.23 146.85 54941.90 88888.00 2012-06-06 16:47:25.375 158 12550.27 146.85 54941.95 88888.00 2012-06-06 16:47:25.500 158 12550.30 146.88 54941.93 88888.00 2012-06-06 16:47:25.625 158 12550.33 146.80 54941.95 88888.00 2012-06-06 16:47:25.750 158 12550.38 146.80 54941.93 88888.00 2012-06-06 16:47:25.875 158 12550.38 146.82 54941.95 88888.00 2012-06-06 16:47:26.000 158 12550.40 146.82 54941.97 88888.00 2012-06-06 16:47:26.125 158 12550.40 146.80 54942.00 88888.00 2012-06-06 16:47:26.250 158 12550.35 146.75 54942.00 88888.00 2012-06-06 16:47:26.375 158 12550.35 146.78 54942.00 88888.00 2012-06-06 16:47:26.500 158 12550.35 146.75 54942.05 88888.00 2012-06-06 16:47:26.625 158 12550.38 146.78 54942.05 88888.00 2012-06-06 16:47:26.750 158 12550.40 146.82 54942.05 88888.00 2012-06-06 16:47:26.875 158 12550.50 146.78 54942.07 88888.00 2012-06-06 16:47:27.000 158 12550.50 146.72 54942.10 88888.00 2012-06-06 16:47:27.125 158 12550.48 146.78 54942.15 88888.00 2012-06-06 16:47:27.250 158 12550.52 146.75 54942.15 88888.00 2012-06-06 16:47:27.375 158 12550.60 146.70 54942.18 88888.00 2012-06-06 16:47:27.500 158 12550.62 146.68 54942.20 88888.00 2012-06-06 16:47:27.625 158 12550.70 146.70 54942.28 88888.00 2012-06-06 16:47:27.750 158 12550.73 146.70 54942.25 88888.00 2012-06-06 16:47:27.875 158 12550.70 146.68 54942.25 88888.00 2012-06-06 16:47:28.000 158 12550.75 146.65 54942.22 88888.00 2012-06-06 16:47:28.125 158 12550.77 146.62 54942.25 88888.00 2012-06-06 16:47:28.250 158 12550.83 146.60 54942.30 88888.00 2012-06-06 16:47:28.375 158 12550.83 146.60 54942.30 88888.00 2012-06-06 16:47:28.500 158 12550.88 146.62 54942.30 88888.00 2012-06-06 16:47:28.625 158 12550.90 146.62 54942.35 88888.00 2012-06-06 16:47:28.750 158 12550.83 146.60 54942.35 88888.00 2012-06-06 16:47:28.875 158 12550.80 146.57 54942.32 88888.00 2012-06-06 16:47:29.000 158 12550.83 146.55 54942.38 88888.00 2012-06-06 16:47:29.125 158 12550.90 146.55 54942.40 88888.00 2012-06-06 16:47:29.250 158 12550.88 146.53 54942.38 88888.00 2012-06-06 16:47:29.375 158 12550.95 146.55 54942.38 88888.00 2012-06-06 16:47:29.500 158 12550.95 146.57 54942.40 88888.00 2012-06-06 16:47:29.625 158 12551.00 146.57 54942.40 88888.00 2012-06-06 16:47:29.750 158 12550.98 146.57 54942.38 88888.00 2012-06-06 16:47:29.875 158 12551.00 146.53 54942.43 88888.00 2012-06-06 16:47:30.000 158 12551.02 146.53 54942.45 88888.00 2012-06-06 16:47:30.125 158 12551.08 146.50 54942.45 88888.00 2012-06-06 16:47:30.250 158 12551.10 146.45 54942.43 88888.00 2012-06-06 16:47:30.375 158 12551.20 146.45 54942.45 88888.00 2012-06-06 16:47:30.500 158 12551.27 146.45 54942.50 88888.00 2012-06-06 16:47:30.625 158 12551.30 146.45 54942.50 88888.00 2012-06-06 16:47:30.750 158 12551.35 146.40 54942.53 88888.00 2012-06-06 16:47:30.875 158 12551.38 146.38 54942.55 88888.00 2012-06-06 16:47:31.000 158 12551.38 146.35 54942.57 88888.00 2012-06-06 16:47:31.125 158 12551.27 146.38 54942.60 88888.00 2012-06-06 16:47:31.250 158 12551.25 146.32 54942.62 88888.00 2012-06-06 16:47:31.375 158 12551.27 146.32 54942.60 88888.00 2012-06-06 16:47:31.500 158 12551.30 146.32 54942.62 88888.00 2012-06-06 16:47:31.625 158 12551.33 146.30 54942.62 88888.00 2012-06-06 16:47:31.750 158 12551.40 146.30 54942.65 88888.00 2012-06-06 16:47:31.875 158 12551.42 146.32 54942.70 88888.00 2012-06-06 16:47:32.000 158 12551.50 146.28 54942.70 88888.00 2012-06-06 16:47:32.125 158 12551.52 146.25 54942.72 88888.00 2012-06-06 16:47:32.250 158 12551.50 146.20 54942.70 88888.00 2012-06-06 16:47:32.375 158 12551.55 146.22 54942.70 88888.00 2012-06-06 16:47:32.500 158 12551.58 146.18 54942.72 88888.00 2012-06-06 16:47:32.625 158 12551.58 146.18 54942.78 88888.00 2012-06-06 16:47:32.750 158 12551.65 146.15 54942.78 88888.00 2012-06-06 16:47:32.875 158 12551.75 146.15 54942.80 88888.00 2012-06-06 16:47:33.000 158 12551.70 146.12 54942.80 88888.00 2012-06-06 16:47:33.125 158 12551.73 146.05 54942.85 88888.00 2012-06-06 16:47:33.250 158 12551.75 146.05 54942.90 88888.00 2012-06-06 16:47:33.375 158 12551.85 146.03 54942.95 88888.00 2012-06-06 16:47:33.500 158 12551.80 146.00 54942.95 88888.00 2012-06-06 16:47:33.625 158 12551.75 146.00 54942.95 88888.00 2012-06-06 16:47:33.750 158 12551.83 146.00 54942.97 88888.00 2012-06-06 16:47:33.875 158 12551.92 145.97 54942.95 88888.00 2012-06-06 16:47:34.000 158 12551.95 145.95 54942.97 88888.00 2012-06-06 16:47:34.125 158 12551.92 145.93 54943.00 88888.00 2012-06-06 16:47:34.250 158 12551.85 145.90 54943.03 88888.00 2012-06-06 16:47:34.375 158 12551.95 145.93 54943.05 88888.00 2012-06-06 16:47:34.500 158 12552.00 145.90 54943.07 88888.00 2012-06-06 16:47:34.625 158 12552.02 145.85 54943.07 88888.00 2012-06-06 16:47:34.750 158 12552.10 145.85 54943.07 88888.00 2012-06-06 16:47:34.875 158 12552.10 145.80 54943.10 88888.00 2012-06-06 16:47:35.000 158 12552.12 145.80 54943.10 88888.00 2012-06-06 16:47:35.125 158 12552.15 145.82 54943.12 88888.00 2012-06-06 16:47:35.250 158 12552.10 145.78 54943.12 88888.00 2012-06-06 16:47:35.375 158 12552.08 145.75 54943.12 88888.00 2012-06-06 16:47:35.500 158 12552.08 145.78 54943.12 88888.00 2012-06-06 16:47:35.625 158 12552.08 145.72 54943.15 88888.00 2012-06-06 16:47:35.750 158 12552.10 145.75 54943.18 88888.00 2012-06-06 16:47:35.875 158 12552.12 145.72 54943.18 88888.00 2012-06-06 16:47:36.000 158 12552.20 145.72 54943.20 88888.00 2012-06-06 16:47:36.125 158 12552.23 145.72 54943.25 88888.00 2012-06-06 16:47:36.250 158 12552.17 145.72 54943.25 88888.00 2012-06-06 16:47:36.375 158 12552.17 145.68 54943.25 88888.00 2012-06-06 16:47:36.500 158 12552.20 145.65 54943.28 88888.00 2012-06-06 16:47:36.625 158 12552.23 145.62 54943.30 88888.00 2012-06-06 16:47:36.750 158 12552.27 145.60 54943.30 88888.00 2012-06-06 16:47:36.875 158 12552.35 145.60 54943.32 88888.00 2012-06-06 16:47:37.000 158 12552.42 145.57 54943.35 88888.00 2012-06-06 16:47:37.125 158 12552.42 145.57 54943.40 88888.00 2012-06-06 16:47:37.250 158 12552.40 145.53 54943.43 88888.00 2012-06-06 16:47:37.375 158 12552.35 145.47 54943.40 88888.00 2012-06-06 16:47:37.500 158 12552.33 145.47 54943.43 88888.00 2012-06-06 16:47:37.625 158 12552.38 145.45 54943.43 88888.00 2012-06-06 16:47:37.750 158 12552.45 145.45 54943.45 88888.00 2012-06-06 16:47:37.875 158 12552.48 145.40 54943.45 88888.00 2012-06-06 16:47:38.000 158 12552.45 145.38 54943.45 88888.00 2012-06-06 16:47:38.125 158 12552.45 145.38 54943.47 88888.00 2012-06-06 16:47:38.250 158 12552.42 145.32 54943.50 88888.00 2012-06-06 16:47:38.375 158 12552.45 145.32 54943.50 88888.00 2012-06-06 16:47:38.500 158 12552.52 145.28 54943.53 88888.00 2012-06-06 16:47:38.625 158 12552.55 145.28 54943.53 88888.00 2012-06-06 16:47:38.750 158 12552.58 145.20 54943.55 88888.00 2012-06-06 16:47:38.875 158 12552.60 145.22 54943.60 88888.00 2012-06-06 16:47:39.000 158 12552.65 145.20 54943.60 88888.00 2012-06-06 16:47:39.125 158 12552.62 145.12 54943.62 88888.00 2012-06-06 16:47:39.250 158 12552.60 145.05 54943.60 88888.00 2012-06-06 16:47:39.375 158 12552.70 145.07 54943.65 88888.00 2012-06-06 16:47:39.500 158 12552.75 145.05 54943.65 88888.00 2012-06-06 16:47:39.625 158 12552.75 145.03 54943.68 88888.00 2012-06-06 16:47:39.750 158 12552.70 145.03 54943.75 88888.00 2012-06-06 16:47:39.875 158 12552.65 144.97 54943.78 88888.00 2012-06-06 16:47:40.000 158 12552.70 144.95 54943.75 88888.00 2012-06-06 16:47:40.125 158 12552.75 144.95 54943.82 88888.00 2012-06-06 16:47:40.250 158 12552.75 144.90 54943.82 88888.00 2012-06-06 16:47:40.375 158 12552.75 144.90 54943.82 88888.00 2012-06-06 16:47:40.500 158 12552.77 144.85 54943.80 88888.00 2012-06-06 16:47:40.625 158 12552.73 144.82 54943.88 88888.00 2012-06-06 16:47:40.750 158 12552.75 144.82 54943.93 88888.00 2012-06-06 16:47:40.875 158 12552.80 144.80 54943.90 88888.00 2012-06-06 16:47:41.000 158 12552.90 144.75 54943.90 88888.00 2012-06-06 16:47:41.125 158 12552.95 144.75 54943.93 88888.00 2012-06-06 16:47:41.250 158 12552.98 144.75 54943.97 88888.00 2012-06-06 16:47:41.375 158 12552.95 144.75 54943.97 88888.00 2012-06-06 16:47:41.500 158 12552.95 144.70 54943.97 88888.00 2012-06-06 16:47:41.625 158 12553.00 144.65 54943.97 88888.00 2012-06-06 16:47:41.750 158 12553.05 144.62 54944.00 88888.00 2012-06-06 16:47:41.875 158 12553.02 144.62 54944.03 88888.00 2012-06-06 16:47:42.000 158 12552.95 144.60 54944.03 88888.00 2012-06-06 16:47:42.125 158 12553.00 144.53 54944.05 88888.00 2012-06-06 16:47:42.250 158 12553.02 144.50 54944.05 88888.00 2012-06-06 16:47:42.375 158 12553.08 144.50 54944.05 88888.00 2012-06-06 16:47:42.500 158 12553.02 144.47 54944.07 88888.00 2012-06-06 16:47:42.625 158 12553.05 144.43 54944.07 88888.00 2012-06-06 16:47:42.750 158 12553.10 144.45 54944.10 88888.00 2012-06-06 16:47:42.875 158 12553.12 144.43 54944.15 88888.00 2012-06-06 16:47:43.000 158 12553.23 144.40 54944.15 88888.00 2012-06-06 16:47:43.125 158 12553.23 144.38 54944.18 88888.00 2012-06-06 16:47:43.250 158 12553.17 144.30 54944.20 88888.00 2012-06-06 16:47:43.375 158 12553.20 144.28 54944.20 88888.00 2012-06-06 16:47:43.500 158 12553.27 144.25 54944.18 88888.00 2012-06-06 16:47:43.625 158 12553.27 144.22 54944.20 88888.00 2012-06-06 16:47:43.750 158 12553.23 144.20 54944.20 88888.00 2012-06-06 16:47:43.875 158 12553.23 144.18 54944.25 88888.00 2012-06-06 16:47:44.000 158 12553.27 144.15 54944.25 88888.00 2012-06-06 16:47:44.125 158 12553.35 144.12 54944.28 88888.00 2012-06-06 16:47:44.250 158 12553.35 144.07 54944.30 88888.00 2012-06-06 16:47:44.375 158 12553.40 144.07 54944.30 88888.00 2012-06-06 16:47:44.500 158 12553.38 144.05 54944.30 88888.00 2012-06-06 16:47:44.625 158 12553.35 144.00 54944.35 88888.00 2012-06-06 16:47:44.750 158 12553.38 143.97 54944.35 88888.00 2012-06-06 16:47:44.875 158 12553.42 143.95 54944.38 88888.00 2012-06-06 16:47:45.000 158 12553.48 143.97 54944.40 88888.00 2012-06-06 16:47:45.125 158 12553.48 143.97 54944.43 88888.00 2012-06-06 16:47:45.250 158 12553.45 143.90 54944.43 88888.00 2012-06-06 16:47:45.375 158 12553.50 143.88 54944.45 88888.00 2012-06-06 16:47:45.500 158 12553.50 143.80 54944.47 88888.00 2012-06-06 16:47:45.625 158 12553.55 143.78 54944.50 88888.00 2012-06-06 16:47:45.750 158 12553.58 143.72 54944.53 88888.00 2012-06-06 16:47:45.875 158 12553.60 143.70 54944.55 88888.00 2012-06-06 16:47:46.000 158 12553.70 143.70 54944.55 88888.00 2012-06-06 16:47:46.125 158 12553.73 143.65 54944.57 88888.00 2012-06-06 16:47:46.250 158 12553.70 143.60 54944.57 88888.00 2012-06-06 16:47:46.375 158 12553.70 143.55 54944.55 88888.00 2012-06-06 16:47:46.500 158 12553.67 143.53 54944.57 88888.00 2012-06-06 16:47:46.625 158 12553.70 143.47 54944.65 88888.00 2012-06-06 16:47:46.750 158 12553.75 143.47 54944.68 88888.00 2012-06-06 16:47:46.875 158 12553.77 143.45 54944.68 88888.00 2012-06-06 16:47:47.000 158 12553.77 143.40 54944.65 88888.00 2012-06-06 16:47:47.125 158 12553.77 143.30 54944.70 88888.00 2012-06-06 16:47:47.250 158 12553.83 143.28 54944.72 88888.00 2012-06-06 16:47:47.375 158 12553.90 143.30 54944.72 88888.00 2012-06-06 16:47:47.500 158 12553.95 143.30 54944.68 88888.00 2012-06-06 16:47:47.625 158 12553.95 143.25 54944.70 88888.00 2012-06-06 16:47:47.750 158 12553.92 143.20 54944.72 88888.00 2012-06-06 16:47:47.875 158 12553.95 143.20 54944.75 88888.00 2012-06-06 16:47:48.000 158 12553.92 143.18 54944.78 88888.00 2012-06-06 16:47:48.125 158 12553.98 143.12 54944.78 88888.00 2012-06-06 16:47:48.250 158 12553.98 143.07 54944.78 88888.00 2012-06-06 16:47:48.375 158 12554.02 143.05 54944.80 88888.00 2012-06-06 16:47:48.500 158 12554.10 143.03 54944.80 88888.00 2012-06-06 16:47:48.625 158 12554.10 143.00 54944.80 88888.00 2012-06-06 16:47:48.750 158 12554.05 142.95 54944.85 88888.00 2012-06-06 16:47:48.875 158 12554.08 142.90 54944.85 88888.00 2012-06-06 16:47:49.000 158 12554.12 142.90 54944.82 88888.00 2012-06-06 16:47:49.125 158 12554.12 142.88 54944.88 88888.00 2012-06-06 16:47:49.250 158 12554.10 142.80 54944.88 88888.00 2012-06-06 16:47:49.375 158 12554.12 142.78 54944.90 88888.00 2012-06-06 16:47:49.500 158 12554.15 142.72 54944.93 88888.00 2012-06-06 16:47:49.625 158 12554.20 142.70 54944.95 88888.00 2012-06-06 16:47:49.750 158 12554.25 142.68 54944.97 88888.00 2012-06-06 16:47:49.875 158 12554.30 142.65 54945.03 88888.00 2012-06-06 16:47:50.000 158 12554.33 142.65 54945.03 88888.00 2012-06-06 16:47:50.125 158 12554.35 142.60 54945.07 88888.00 2012-06-06 16:47:50.250 158 12554.35 142.57 54945.05 88888.00 2012-06-06 16:47:50.375 158 12554.35 142.50 54945.05 88888.00 2012-06-06 16:47:50.500 158 12554.42 142.47 54945.05 88888.00 2012-06-06 16:47:50.625 158 12554.45 142.47 54945.07 88888.00 2012-06-06 16:47:50.750 158 12554.45 142.43 54945.07 88888.00 2012-06-06 16:47:50.875 158 12554.40 142.35 54945.12 88888.00 2012-06-06 16:47:51.000 158 12554.35 142.32 54945.18 88888.00 2012-06-06 16:47:51.125 158 12554.40 142.30 54945.20 88888.00 2012-06-06 16:47:51.250 158 12554.40 142.22 54945.22 88888.00 2012-06-06 16:47:51.375 158 12554.45 142.18 54945.22 88888.00 2012-06-06 16:47:51.500 158 12554.42 142.12 54945.25 88888.00 2012-06-06 16:47:51.625 158 12554.42 142.12 54945.30 88888.00 2012-06-06 16:47:51.750 158 12554.48 142.10 54945.30 88888.00 2012-06-06 16:47:51.875 158 12554.50 142.05 54945.30 88888.00 2012-06-06 16:47:52.000 158 12554.52 142.03 54945.30 88888.00 2012-06-06 16:47:52.125 158 12554.58 142.00 54945.35 88888.00 2012-06-06 16:47:52.250 158 12554.55 141.95 54945.35 88888.00 2012-06-06 16:47:52.375 158 12554.50 141.93 54945.38 88888.00 2012-06-06 16:47:52.500 158 12554.52 141.93 54945.40 88888.00 2012-06-06 16:47:52.625 158 12554.50 141.88 54945.43 88888.00 2012-06-06 16:47:52.750 158 12554.48 141.85 54945.43 88888.00 2012-06-06 16:47:52.875 158 12554.50 141.80 54945.43 88888.00 2012-06-06 16:47:53.000 158 12554.50 141.75 54945.45 88888.00 2012-06-06 16:47:53.125 158 12554.50 141.75 54945.50 88888.00 2012-06-06 16:47:53.250 158 12554.52 141.70 54945.50 88888.00 2012-06-06 16:47:53.375 158 12554.55 141.68 54945.53 88888.00 2012-06-06 16:47:53.500 158 12554.58 141.65 54945.50 88888.00 2012-06-06 16:47:53.625 158 12554.62 141.60 54945.53 88888.00 2012-06-06 16:47:53.750 158 12554.70 141.60 54945.55 88888.00 2012-06-06 16:47:53.875 158 12554.73 141.55 54945.57 88888.00 2012-06-06 16:47:54.000 158 12554.67 141.53 54945.55 88888.00 2012-06-06 16:47:54.125 158 12554.62 141.53 54945.60 88888.00 2012-06-06 16:47:54.250 158 12554.60 141.43 54945.60 88888.00 2012-06-06 16:47:54.375 158 12554.65 141.40 54945.60 88888.00 2012-06-06 16:47:54.500 158 12554.73 141.40 54945.62 88888.00 2012-06-06 16:47:54.625 158 12554.73 141.35 54945.62 88888.00 2012-06-06 16:47:54.750 158 12554.67 141.35 54945.65 88888.00 2012-06-06 16:47:54.875 158 12554.60 141.30 54945.68 88888.00 2012-06-06 16:47:55.000 158 12554.60 141.22 54945.65 88888.00 2012-06-06 16:47:55.125 158 12554.62 141.20 54945.68 88888.00 2012-06-06 16:47:55.250 158 12554.65 141.18 54945.72 88888.00 2012-06-06 16:47:55.375 158 12554.73 141.15 54945.75 88888.00 2012-06-06 16:47:55.500 158 12554.77 141.07 54945.72 88888.00 2012-06-06 16:47:55.625 158 12554.77 141.03 54945.75 88888.00 2012-06-06 16:47:55.750 158 12554.77 141.00 54945.75 88888.00 2012-06-06 16:47:55.875 158 12554.83 140.97 54945.80 88888.00 2012-06-06 16:47:56.000 158 12554.83 140.90 54945.80 88888.00 2012-06-06 16:47:56.125 158 12554.80 140.88 54945.82 88888.00 2012-06-06 16:47:56.250 158 12554.80 140.85 54945.85 88888.00 2012-06-06 16:47:56.375 158 12554.80 140.85 54945.88 88888.00 2012-06-06 16:47:56.500 158 12554.80 140.85 54945.90 88888.00 2012-06-06 16:47:56.625 158 12554.83 140.80 54945.93 88888.00 2012-06-06 16:47:56.750 158 12554.77 140.75 54945.93 88888.00 2012-06-06 16:47:56.875 158 12554.77 140.75 54945.95 88888.00 2012-06-06 16:47:57.000 158 12554.80 140.70 54945.97 88888.00 2012-06-06 16:47:57.125 158 12554.80 140.65 54946.00 88888.00 2012-06-06 16:47:57.250 158 12554.75 140.57 54946.03 88888.00 2012-06-06 16:47:57.375 158 12554.77 140.50 54946.03 88888.00 2012-06-06 16:47:57.500 158 12554.80 140.53 54946.07 88888.00 2012-06-06 16:47:57.625 158 12554.80 140.53 54946.07 88888.00 2012-06-06 16:47:57.750 158 12554.83 140.43 54946.10 88888.00 2012-06-06 16:47:57.875 158 12554.85 140.38 54946.12 88888.00 2012-06-06 16:47:58.000 158 12554.83 140.35 54946.18 88888.00 2012-06-06 16:47:58.125 158 12554.73 140.30 54946.22 88888.00 2012-06-06 16:47:58.250 158 12554.75 140.28 54946.25 88888.00 2012-06-06 16:47:58.375 158 12554.77 140.28 54946.20 88888.00 2012-06-06 16:47:58.500 158 12554.77 140.18 54946.22 88888.00 2012-06-06 16:47:58.625 158 12554.77 140.15 54946.25 88888.00 2012-06-06 16:47:58.750 158 12554.80 140.10 54946.28 88888.00 2012-06-06 16:47:58.875 158 12554.85 140.05 54946.28 88888.00 2012-06-06 16:47:59.000 158 12554.85 140.05 54946.28 88888.00 2012-06-06 16:47:59.125 158 12554.85 140.03 54946.30 88888.00 2012-06-06 16:47:59.250 158 12554.83 139.97 54946.35 88888.00 2012-06-06 16:47:59.375 158 12554.85 139.95 54946.35 88888.00 2012-06-06 16:47:59.500 158 12554.77 139.90 54946.32 88888.00 2012-06-06 16:47:59.625 158 12554.70 139.85 54946.35 88888.00 2012-06-06 16:47:59.750 158 12554.70 139.85 54946.38 88888.00 2012-06-06 16:47:59.875 158 12554.80 139.82 54946.40 88888.00 2012-06-06 16:48:00.000 158 12554.80 139.82 54946.43 88888.00 2012-06-06 16:48:00.125 158 12554.75 139.75 54946.43 88888.00 2012-06-06 16:48:00.250 158 12554.70 139.65 54946.45 88888.00 2012-06-06 16:48:00.375 158 12554.73 139.68 54946.47 88888.00 2012-06-06 16:48:00.500 158 12554.75 139.62 54946.47 88888.00 2012-06-06 16:48:00.625 158 12554.75 139.60 54946.53 88888.00 2012-06-06 16:48:00.750 158 12554.70 139.57 54946.55 88888.00 2012-06-06 16:48:00.875 158 12554.70 139.53 54946.57 88888.00 2012-06-06 16:48:01.000 158 12554.73 139.47 54946.55 88888.00 2012-06-06 16:48:01.125 158 12554.75 139.40 54946.53 88888.00 2012-06-06 16:48:01.250 158 12554.73 139.30 54946.55 88888.00 2012-06-06 16:48:01.375 158 12554.75 139.28 54946.57 88888.00 2012-06-06 16:48:01.500 158 12554.73 139.28 54946.60 88888.00 2012-06-06 16:48:01.625 158 12554.70 139.22 54946.62 88888.00 2012-06-06 16:48:01.750 158 12554.73 139.18 54946.68 88888.00 2012-06-06 16:48:01.875 158 12554.75 139.15 54946.65 88888.00 2012-06-06 16:48:02.000 158 12554.73 139.10 54946.65 88888.00 2012-06-06 16:48:02.125 158 12554.73 139.03 54946.70 88888.00 2012-06-06 16:48:02.250 158 12554.70 138.97 54946.72 88888.00 2012-06-06 16:48:02.375 158 12554.70 138.97 54946.78 88888.00 2012-06-06 16:48:02.500 158 12554.73 138.93 54946.78 88888.00 2012-06-06 16:48:02.625 158 12554.73 138.85 54946.80 88888.00 2012-06-06 16:48:02.750 158 12554.70 138.82 54946.85 88888.00 2012-06-06 16:48:02.875 158 12554.67 138.80 54946.82 88888.00 2012-06-06 16:48:03.000 158 12554.70 138.75 54946.82 88888.00 2012-06-06 16:48:03.125 158 12554.67 138.70 54946.85 88888.00 2012-06-06 16:48:03.250 158 12554.67 138.60 54946.90 88888.00 2012-06-06 16:48:03.375 158 12554.70 138.57 54946.95 88888.00 2012-06-06 16:48:03.500 158 12554.65 138.55 54946.95 88888.00 2012-06-06 16:48:03.625 158 12554.65 138.47 54946.95 88888.00 2012-06-06 16:48:03.750 158 12554.65 138.45 54946.95 88888.00 2012-06-06 16:48:03.875 158 12554.65 138.40 54946.97 88888.00 2012-06-06 16:48:04.000 158 12554.65 138.35 54947.03 88888.00 2012-06-06 16:48:04.125 158 12554.62 138.30 54947.05 88888.00 2012-06-06 16:48:04.250 158 12554.60 138.25 54947.10 88888.00 2012-06-06 16:48:04.375 158 12554.58 138.25 54947.10 88888.00 2012-06-06 16:48:04.500 158 12554.52 138.22 54947.10 88888.00 2012-06-06 16:48:04.625 158 12554.52 138.15 54947.15 88888.00 2012-06-06 16:48:04.750 158 12554.55 138.10 54947.15 88888.00 2012-06-06 16:48:04.875 158 12554.50 138.05 54947.15 88888.00 2012-06-06 16:48:05.000 158 12554.45 138.00 54947.15 88888.00 2012-06-06 16:48:05.125 158 12554.50 137.95 54947.20 88888.00 2012-06-06 16:48:05.250 158 12554.50 137.95 54947.22 88888.00 2012-06-06 16:48:05.375 158 12554.50 137.93 54947.22 88888.00 2012-06-06 16:48:05.500 158 12554.48 137.90 54947.28 88888.00 2012-06-06 16:48:05.625 158 12554.42 137.82 54947.28 88888.00 2012-06-06 16:48:05.750 158 12554.40 137.75 54947.25 88888.00 2012-06-06 16:48:05.875 158 12554.40 137.72 54947.28 88888.00 2012-06-06 16:48:06.000 158 12554.35 137.68 54947.32 88888.00 2012-06-06 16:48:06.125 158 12554.38 137.65 54947.38 88888.00 2012-06-06 16:48:06.250 158 12554.38 137.62 54947.40 88888.00 2012-06-06 16:48:06.375 158 12554.33 137.57 54947.40 88888.00 2012-06-06 16:48:06.500 158 12554.30 137.50 54947.40 88888.00 2012-06-06 16:48:06.625 158 12554.33 137.47 54947.43 88888.00 2012-06-06 16:48:06.750 158 12554.33 137.45 54947.47 88888.00 2012-06-06 16:48:06.875 158 12554.30 137.40 54947.53 88888.00 2012-06-06 16:48:07.000 158 12554.27 137.35 54947.47 88888.00 2012-06-06 16:48:07.125 158 12554.27 137.30 54947.50 88888.00 2012-06-06 16:48:07.250 158 12554.30 137.22 54947.50 88888.00 2012-06-06 16:48:07.375 158 12554.30 137.20 54947.50 88888.00 2012-06-06 16:48:07.500 158 12554.17 137.15 54947.53 88888.00 2012-06-06 16:48:07.625 158 12554.15 137.12 54947.55 88888.00 2012-06-06 16:48:07.750 158 12554.15 137.10 54947.55 88888.00 2012-06-06 16:48:07.875 158 12554.12 137.05 54947.57 88888.00 2012-06-06 16:48:08.000 158 12554.15 137.03 54947.60 88888.00 2012-06-06 16:48:08.125 158 12554.20 136.97 54947.65 88888.00 2012-06-06 16:48:08.250 158 12554.17 136.88 54947.65 88888.00 2012-06-06 16:48:08.375 158 12554.12 136.85 54947.68 88888.00 2012-06-06 16:48:08.500 158 12554.05 136.85 54947.72 88888.00 2012-06-06 16:48:08.625 158 12554.00 136.80 54947.72 88888.00 2012-06-06 16:48:08.750 158 12554.00 136.75 54947.75 88888.00 2012-06-06 16:48:08.875 158 12553.92 136.72 54947.78 88888.00 2012-06-06 16:48:09.000 158 12553.88 136.70 54947.80 88888.00 2012-06-06 16:48:09.125 158 12553.90 136.60 54947.80 88888.00 2012-06-06 16:48:09.250 158 12553.90 136.57 54947.88 88888.00 2012-06-06 16:48:09.375 158 12553.90 136.55 54947.88 88888.00 2012-06-06 16:48:09.500 158 12553.90 136.50 54947.90 88888.00 2012-06-06 16:48:09.625 158 12553.88 136.45 54947.90 88888.00 2012-06-06 16:48:09.750 158 12553.88 136.40 54947.93 88888.00 2012-06-06 16:48:09.875 158 12553.88 136.32 54947.93 88888.00 2012-06-06 16:48:10.000 158 12553.85 136.28 54947.93 88888.00 2012-06-06 16:48:10.125 158 12553.83 136.28 54948.00 88888.00 2012-06-06 16:48:10.250 158 12553.77 136.22 54948.00 88888.00 2012-06-06 16:48:10.375 158 12553.73 136.18 54948.00 88888.00 2012-06-06 16:48:10.500 158 12553.62 136.10 54947.97 88888.00 2012-06-06 16:48:10.625 158 12553.65 136.07 54948.05 88888.00 2012-06-06 16:48:10.750 158 12553.75 136.05 54948.07 88888.00 2012-06-06 16:48:10.875 158 12553.83 136.03 54948.10 88888.00 2012-06-06 16:48:11.000 158 12553.83 135.97 54948.10 88888.00 2012-06-06 16:48:11.125 158 12553.75 135.95 54948.10 88888.00 2012-06-06 16:48:11.250 158 12553.70 135.85 54948.10 88888.00 2012-06-06 16:48:11.375 158 12553.65 135.80 54948.12 88888.00 2012-06-06 16:48:11.500 158 12553.55 135.75 54948.10 88888.00 2012-06-06 16:48:11.625 158 12553.48 135.72 54948.12 88888.00 2012-06-06 16:48:11.750 158 12553.48 135.70 54948.15 88888.00 2012-06-06 16:48:11.875 158 12553.45 135.68 54948.20 88888.00 2012-06-06 16:48:12.000 158 12553.38 135.62 54948.20 88888.00 2012-06-06 16:48:12.125 158 12553.33 135.55 54948.22 88888.00 2012-06-06 16:48:12.250 158 12553.25 135.53 54948.30 88888.00 2012-06-06 16:48:12.375 158 12553.33 135.53 54948.30 88888.00 2012-06-06 16:48:12.500 158 12553.33 135.45 54948.28 88888.00 2012-06-06 16:48:12.625 158 12553.23 135.40 54948.28 88888.00 2012-06-06 16:48:12.750 158 12553.10 135.32 54948.30 88888.00 2012-06-06 16:48:12.875 158 12553.10 135.30 54948.35 88888.00 2012-06-06 16:48:13.000 158 12553.10 135.28 54948.32 88888.00 2012-06-06 16:48:13.125 158 12553.10 135.25 54948.35 88888.00 2012-06-06 16:48:13.250 158 12553.12 135.22 54948.40 88888.00 2012-06-06 16:48:13.375 158 12553.17 135.18 54948.43 88888.00 2012-06-06 16:48:13.500 158 12553.12 135.12 54948.45 88888.00 2012-06-06 16:48:13.625 158 12553.08 135.10 54948.45 88888.00 2012-06-06 16:48:13.750 158 12553.00 135.00 54948.47 88888.00 2012-06-06 16:48:13.875 158 12552.95 134.95 54948.47 88888.00 2012-06-06 16:48:14.000 158 12552.95 134.97 54948.47 88888.00 2012-06-06 16:48:14.125 158 12552.98 134.95 54948.53 88888.00 2012-06-06 16:48:14.250 158 12553.02 134.90 54948.55 88888.00 2012-06-06 16:48:14.375 158 12552.98 134.88 54948.55 88888.00 2012-06-06 16:48:14.500 158 12552.95 134.85 54948.60 88888.00 2012-06-06 16:48:14.625 158 12552.90 134.82 54948.60 88888.00 2012-06-06 16:48:14.750 158 12552.85 134.80 54948.65 88888.00 2012-06-06 16:48:14.875 158 12552.80 134.75 54948.65 88888.00 2012-06-06 16:48:15.000 158 12552.80 134.68 54948.65 88888.00 2012-06-06 16:48:15.125 158 12552.77 134.62 54948.70 88888.00 2012-06-06 16:48:15.250 158 12552.75 134.57 54948.72 88888.00 2012-06-06 16:48:15.375 158 12552.73 134.57 54948.78 88888.00 2012-06-06 16:48:15.500 158 12552.65 134.50 54948.78 88888.00 2012-06-06 16:48:15.625 158 12552.60 134.47 54948.75 88888.00 2012-06-06 16:48:15.750 158 12552.62 134.47 54948.78 88888.00 2012-06-06 16:48:15.875 158 12552.65 134.45 54948.82 88888.00 2012-06-06 16:48:16.000 158 12552.60 134.40 54948.82 88888.00 2012-06-06 16:48:16.125 158 12552.55 134.38 54948.85 88888.00 2012-06-06 16:48:16.250 158 12552.50 134.32 54948.85 88888.00 2012-06-06 16:48:16.375 158 12552.48 134.28 54948.85 88888.00 2012-06-06 16:48:16.500 158 12552.42 134.25 54948.88 88888.00 2012-06-06 16:48:16.625 158 12552.42 134.22 54948.93 88888.00 2012-06-06 16:48:16.750 158 12552.48 134.20 54948.93 88888.00 2012-06-06 16:48:16.875 158 12552.42 134.12 54948.90 88888.00 2012-06-06 16:48:17.000 158 12552.35 134.07 54948.90 88888.00 2012-06-06 16:48:17.125 158 12552.33 134.07 54948.93 88888.00 2012-06-06 16:48:17.250 158 12552.27 134.07 54948.93 88888.00 2012-06-06 16:48:17.375 158 12552.27 134.00 54948.95 88888.00 2012-06-06 16:48:17.500 158 12552.27 134.00 54948.95 88888.00 2012-06-06 16:48:17.625 158 12552.20 133.97 54948.97 88888.00 2012-06-06 16:48:17.750 158 12552.17 133.93 54948.97 88888.00 2012-06-06 16:48:17.875 158 12552.08 133.88 54949.00 88888.00 2012-06-06 16:48:18.000 158 12552.05 133.82 54949.03 88888.00 2012-06-06 16:48:18.125 158 12552.00 133.80 54949.10 88888.00 2012-06-06 16:48:18.250 158 12551.92 133.80 54949.15 88888.00 2012-06-06 16:48:18.375 158 12551.98 133.80 54949.15 88888.00 2012-06-06 16:48:18.500 158 12551.98 133.75 54949.15 88888.00 2012-06-06 16:48:18.625 158 12551.98 133.75 54949.12 88888.00 2012-06-06 16:48:18.750 158 12551.98 133.68 54949.18 88888.00 2012-06-06 16:48:18.875 158 12551.95 133.62 54949.18 88888.00 2012-06-06 16:48:19.000 158 12551.90 133.60 54949.18 88888.00 2012-06-06 16:48:19.125 158 12551.90 133.57 54949.22 88888.00 2012-06-06 16:48:19.250 158 12551.83 133.57 54949.22 88888.00 2012-06-06 16:48:19.375 158 12551.80 133.55 54949.25 88888.00 2012-06-06 16:48:19.500 158 12551.83 133.53 54949.22 88888.00 2012-06-06 16:48:19.625 158 12551.77 133.45 54949.25 88888.00 2012-06-06 16:48:19.750 158 12551.67 133.43 54949.28 88888.00 2012-06-06 16:48:19.875 158 12551.62 133.38 54949.28 88888.00 2012-06-06 16:48:20.000 158 12551.55 133.35 54949.28 88888.00 2012-06-06 16:48:20.125 158 12551.55 133.35 54949.30 88888.00 2012-06-06 16:48:20.250 158 12551.50 133.30 54949.32 88888.00 2012-06-06 16:48:20.375 158 12551.48 133.28 54949.32 88888.00 2012-06-06 16:48:20.500 158 12551.50 133.30 54949.35 88888.00 2012-06-06 16:48:20.625 158 12551.48 133.22 54949.32 88888.00 2012-06-06 16:48:20.750 158 12551.38 133.22 54949.38 88888.00 2012-06-06 16:48:20.875 158 12551.27 133.20 54949.38 88888.00 2012-06-06 16:48:21.000 158 12551.25 133.15 54949.38 88888.00 2012-06-06 16:48:21.125 158 12551.30 133.12 54949.43 88888.00 2012-06-06 16:48:21.250 158 12551.27 133.07 54949.43 88888.00 2012-06-06 16:48:21.375 158 12551.23 133.05 54949.45 88888.00 2012-06-06 16:48:21.500 158 12551.17 133.00 54949.47 88888.00 2012-06-06 16:48:21.625 158 12551.20 132.97 54949.47 88888.00 2012-06-06 16:48:21.750 158 12551.20 132.93 54949.50 88888.00 2012-06-06 16:48:21.875 158 12551.15 132.95 54949.55 88888.00 2012-06-06 16:48:22.000 158 12551.17 132.93 54949.57 88888.00 2012-06-06 16:48:22.125 158 12551.20 132.88 54949.57 88888.00 2012-06-06 16:48:22.250 158 12551.15 132.82 54949.57 88888.00 2012-06-06 16:48:22.375 158 12551.15 132.82 54949.57 88888.00 2012-06-06 16:48:22.500 158 12551.10 132.82 54949.60 88888.00 2012-06-06 16:48:22.625 158 12551.00 132.80 54949.60 88888.00 2012-06-06 16:48:22.750 158 12550.92 132.78 54949.60 88888.00 2012-06-06 16:48:22.875 158 12550.90 132.78 54949.60 88888.00 2012-06-06 16:48:23.000 158 12550.90 132.75 54949.60 88888.00 2012-06-06 16:48:23.125 158 12550.90 132.75 54949.62 88888.00 2012-06-06 16:48:23.250 158 12550.85 132.70 54949.65 88888.00 2012-06-06 16:48:23.375 158 12550.83 132.65 54949.62 88888.00 2012-06-06 16:48:23.500 158 12550.83 132.65 54949.65 88888.00 2012-06-06 16:48:23.625 158 12550.88 132.62 54949.65 88888.00 2012-06-06 16:48:23.750 158 12550.85 132.62 54949.68 88888.00 2012-06-06 16:48:23.875 158 12550.83 132.60 54949.70 88888.00 2012-06-06 16:48:24.000 158 12550.80 132.57 54949.68 88888.00 2012-06-06 16:48:24.125 158 12550.75 132.57 54949.72 88888.00 2012-06-06 16:48:24.250 158 12550.62 132.53 54949.78 88888.00 2012-06-06 16:48:24.375 158 12550.58 132.50 54949.80 88888.00 2012-06-06 16:48:24.500 158 12550.58 132.47 54949.78 88888.00 2012-06-06 16:48:24.625 158 12550.55 132.47 54949.78 88888.00 2012-06-06 16:48:24.750 158 12550.52 132.45 54949.78 88888.00 2012-06-06 16:48:24.875 158 12550.52 132.45 54949.80 88888.00 2012-06-06 16:48:25.000 158 12550.55 132.43 54949.78 88888.00 2012-06-06 16:48:25.125 158 12550.45 132.43 54949.80 88888.00 2012-06-06 16:48:25.250 158 12550.35 132.35 54949.78 88888.00 2012-06-06 16:48:25.375 158 12550.30 132.32 54949.80 88888.00 2012-06-06 16:48:25.500 158 12550.33 132.28 54949.82 88888.00 2012-06-06 16:48:25.625 158 12550.27 132.28 54949.80 88888.00 2012-06-06 16:48:25.750 158 12550.27 132.28 54949.85 88888.00 2012-06-06 16:48:25.875 158 12550.30 132.25 54949.90 88888.00 2012-06-06 16:48:26.000 158 12550.25 132.22 54949.88 88888.00 2012-06-06 16:48:26.125 158 12550.17 132.20 54949.88 88888.00 2012-06-06 16:48:26.250 158 12550.10 132.12 54949.88 88888.00 2012-06-06 16:48:26.375 158 12550.15 132.12 54949.90 88888.00 2012-06-06 16:48:26.500 158 12550.17 132.15 54949.93 88888.00 2012-06-06 16:48:26.625 158 12550.20 132.12 54949.95 88888.00 2012-06-06 16:48:26.750 158 12550.15 132.12 54949.95 88888.00 2012-06-06 16:48:26.875 158 12550.10 132.10 54949.95 88888.00 2012-06-06 16:48:27.000 158 12550.05 132.05 54949.93 88888.00 2012-06-06 16:48:27.125 158 12550.00 132.03 54949.97 88888.00 2012-06-06 16:48:27.250 158 12550.00 132.03 54949.97 88888.00 2012-06-06 16:48:27.375 158 12550.05 132.03 54950.00 88888.00 2012-06-06 16:48:27.500 158 12550.02 131.97 54949.97 88888.00 2012-06-06 16:48:27.625 158 12549.95 131.95 54950.00 88888.00 2012-06-06 16:48:27.750 158 12549.83 131.93 54950.00 88888.00 2012-06-06 16:48:27.875 158 12549.85 131.93 54950.05 88888.00 2012-06-06 16:48:28.000 158 12549.90 131.90 54950.07 88888.00 2012-06-06 16:48:28.125 158 12549.85 131.90 54950.10 88888.00 2012-06-06 16:48:28.250 158 12549.80 131.85 54950.10 88888.00 2012-06-06 16:48:28.375 158 12549.77 131.85 54950.05 88888.00 2012-06-06 16:48:28.500 158 12549.75 131.80 54950.05 88888.00 2012-06-06 16:48:28.625 158 12549.70 131.80 54950.07 88888.00 2012-06-06 16:48:28.750 158 12549.65 131.82 54950.12 88888.00 2012-06-06 16:48:28.875 158 12549.58 131.78 54950.10 88888.00 2012-06-06 16:48:29.000 158 12549.52 131.78 54950.07 88888.00 2012-06-06 16:48:29.125 158 12549.50 131.78 54950.12 88888.00 2012-06-06 16:48:29.250 158 12549.50 131.80 54950.15 88888.00 2012-06-06 16:48:29.375 158 12549.50 131.78 54950.15 88888.00 2012-06-06 16:48:29.500 158 12549.45 131.75 54950.15 88888.00 2012-06-06 16:48:29.625 158 12549.38 131.72 54950.12 88888.00 2012-06-06 16:48:29.750 158 12549.33 131.75 54950.15 88888.00 2012-06-06 16:48:29.875 158 12549.27 131.75 54950.15 88888.00 2012-06-06 16:48:30.000 158 12549.25 131.75 54950.18 88888.00 2012-06-06 16:48:30.125 158 12549.25 131.72 54950.18 88888.00 2012-06-06 16:48:30.250 158 12549.25 131.70 54950.20 88888.00 2012-06-06 16:48:30.375 158 12549.23 131.70 54950.18 88888.00 2012-06-06 16:48:30.500 158 12549.12 131.70 54950.22 88888.00 2012-06-06 16:48:30.625 158 12549.10 131.68 54950.22 88888.00 2012-06-06 16:48:30.750 158 12549.08 131.65 54950.22 88888.00 2012-06-06 16:48:30.875 158 12549.08 131.65 54950.25 88888.00 2012-06-06 16:48:31.000 158 12549.00 131.60 54950.28 88888.00 2012-06-06 16:48:31.125 158 12549.00 131.60 54950.28 88888.00 2012-06-06 16:48:31.250 158 12549.05 131.60 54950.25 88888.00 2012-06-06 16:48:31.375 158 12549.00 131.62 54950.30 88888.00 2012-06-06 16:48:31.500 158 12548.88 131.60 54950.30 88888.00 2012-06-06 16:48:31.625 158 12548.88 131.60 54950.28 88888.00 2012-06-06 16:48:31.750 158 12548.88 131.57 54950.30 88888.00 2012-06-06 16:48:31.875 158 12548.77 131.55 54950.25 88888.00 2012-06-06 16:48:32.000 158 12548.75 131.57 54950.28 88888.00 2012-06-06 16:48:32.125 158 12548.75 131.60 54950.30 88888.00 2012-06-06 16:48:32.250 158 12548.70 131.62 54950.30 88888.00 2012-06-06 16:48:32.375 158 12548.67 131.62 54950.30 88888.00 2012-06-06 16:48:32.500 158 12548.67 131.60 54950.35 88888.00 2012-06-06 16:48:32.625 158 12548.60 131.55 54950.32 88888.00 2012-06-06 16:48:32.750 158 12548.52 131.55 54950.35 88888.00 2012-06-06 16:48:32.875 158 12548.50 131.55 54950.32 88888.00 2012-06-06 16:48:33.000 158 12548.45 131.57 54950.35 88888.00 2012-06-06 16:48:33.125 158 12548.45 131.57 54950.38 88888.00 2012-06-06 16:48:33.250 158 12548.40 131.55 54950.38 88888.00 2012-06-06 16:48:33.375 158 12548.45 131.53 54950.40 88888.00 2012-06-06 16:48:33.500 158 12548.48 131.53 54950.40 88888.00 2012-06-06 16:48:33.625 158 12548.40 131.55 54950.40 88888.00 2012-06-06 16:48:33.750 158 12548.35 131.55 54950.43 88888.00 2012-06-06 16:48:33.875 158 12548.33 131.55 54950.43 88888.00 2012-06-06 16:48:34.000 158 12548.27 131.53 54950.43 88888.00 2012-06-06 16:48:34.125 158 12548.25 131.53 54950.45 88888.00 2012-06-06 16:48:34.250 158 12548.20 131.50 54950.45 88888.00 2012-06-06 16:48:34.375 158 12548.17 131.50 54950.45 88888.00 2012-06-06 16:48:34.500 158 12548.08 131.50 54950.45 88888.00 2012-06-06 16:48:34.625 158 12548.02 131.47 54950.45 88888.00 2012-06-06 16:48:34.750 158 12548.05 131.47 54950.47 88888.00 2012-06-06 16:48:34.875 158 12548.02 131.45 54950.47 88888.00 2012-06-06 16:48:35.000 158 12547.98 131.45 54950.45 88888.00 2012-06-06 16:48:35.125 158 12547.92 131.47 54950.45 88888.00 2012-06-06 16:48:35.250 158 12547.90 131.47 54950.45 88888.00 2012-06-06 16:48:35.375 158 12547.88 131.50 54950.45 88888.00 2012-06-06 16:48:35.500 158 12547.83 131.55 54950.45 88888.00 2012-06-06 16:48:35.625 158 12547.85 131.53 54950.47 88888.00 2012-06-06 16:48:35.750 158 12547.80 131.55 54950.45 88888.00 2012-06-06 16:48:35.875 158 12547.75 131.50 54950.45 88888.00 2012-06-06 16:48:36.000 158 12547.58 131.50 54950.47 88888.00 2012-06-06 16:48:36.125 158 12547.60 131.53 54950.47 88888.00 2012-06-06 16:48:36.250 158 12547.60 131.53 54950.50 88888.00 2012-06-06 16:48:36.375 158 12547.58 131.50 54950.47 88888.00 2012-06-06 16:48:36.500 158 12547.52 131.53 54950.47 88888.00 2012-06-06 16:48:36.625 158 12547.58 131.53 54950.50 88888.00 2012-06-06 16:48:36.750 158 12547.62 131.53 54950.47 88888.00 2012-06-06 16:48:36.875 158 12547.52 131.55 54950.50 88888.00 2012-06-06 16:48:37.000 158 12547.50 131.53 54950.47 88888.00 2012-06-06 16:48:37.125 158 12547.55 131.53 54950.47 88888.00 2012-06-06 16:48:37.250 158 12547.48 131.55 54950.50 88888.00 2012-06-06 16:48:37.375 158 12547.50 131.57 54950.50 88888.00 2012-06-06 16:48:37.500 158 12547.52 131.60 54950.53 88888.00 2012-06-06 16:48:37.625 158 12547.42 131.57 54950.53 88888.00 2012-06-06 16:48:37.750 158 12547.40 131.57 54950.50 88888.00 2012-06-06 16:48:37.875 158 12547.40 131.55 54950.50 88888.00 2012-06-06 16:48:38.000 158 12547.35 131.55 54950.50 88888.00 2012-06-06 16:48:38.125 158 12547.30 131.57 54950.53 88888.00 2012-06-06 16:48:38.250 158 12547.30 131.57 54950.50 88888.00 2012-06-06 16:48:38.375 158 12547.33 131.57 54950.55 88888.00 2012-06-06 16:48:38.500 158 12547.25 131.60 54950.55 88888.00 2012-06-06 16:48:38.625 158 12547.23 131.60 54950.53 88888.00 2012-06-06 16:48:38.750 158 12547.23 131.57 54950.53 88888.00 2012-06-06 16:48:38.875 158 12547.20 131.60 54950.53 88888.00 2012-06-06 16:48:39.000 158 12547.15 131.60 54950.55 88888.00 2012-06-06 16:48:39.125 158 12547.02 131.65 54950.57 88888.00 2012-06-06 16:48:39.250 158 12546.98 131.62 54950.57 88888.00 2012-06-06 16:48:39.375 158 12547.02 131.62 54950.55 88888.00 2012-06-06 16:48:39.500 158 12547.00 131.60 54950.57 88888.00 2012-06-06 16:48:39.625 158 12546.98 131.62 54950.60 88888.00 2012-06-06 16:48:39.750 158 12546.98 131.60 54950.60 88888.00 2012-06-06 16:48:39.875 158 12546.92 131.62 54950.60 88888.00 2012-06-06 16:48:40.000 158 12546.88 131.68 54950.57 88888.00 2012-06-06 16:48:40.125 158 12546.90 131.68 54950.62 88888.00 2012-06-06 16:48:40.250 158 12546.80 131.65 54950.60 88888.00 2012-06-06 16:48:40.375 158 12546.77 131.65 54950.62 88888.00 2012-06-06 16:48:40.500 158 12546.75 131.65 54950.62 88888.00 2012-06-06 16:48:40.625 158 12546.75 131.68 54950.65 88888.00 2012-06-06 16:48:40.750 158 12546.67 131.70 54950.62 88888.00 2012-06-06 16:48:40.875 158 12546.60 131.72 54950.62 88888.00 2012-06-06 16:48:41.000 158 12546.58 131.72 54950.57 88888.00 2012-06-06 16:48:41.125 158 12546.55 131.72 54950.57 88888.00 2012-06-06 16:48:41.250 158 12546.52 131.70 54950.60 88888.00 2012-06-06 16:48:41.375 158 12546.60 131.75 54950.60 88888.00 2012-06-06 16:48:41.500 158 12546.67 131.72 54950.60 88888.00 2012-06-06 16:48:41.625 158 12546.62 131.72 54950.57 88888.00 2012-06-06 16:48:41.750 158 12546.55 131.75 54950.60 88888.00 2012-06-06 16:48:41.875 158 12546.42 131.75 54950.57 88888.00 2012-06-06 16:48:42.000 158 12546.40 131.75 54950.57 88888.00 2012-06-06 16:48:42.125 158 12546.38 131.78 54950.62 88888.00 2012-06-06 16:48:42.250 158 12546.35 131.80 54950.62 88888.00 2012-06-06 16:48:42.375 158 12546.30 131.82 54950.62 88888.00 2012-06-06 16:48:42.500 158 12546.23 131.78 54950.60 88888.00 2012-06-06 16:48:42.625 158 12546.15 131.78 54950.60 88888.00 2012-06-06 16:48:42.750 158 12546.17 131.78 54950.60 88888.00 2012-06-06 16:48:42.875 158 12546.15 131.82 54950.57 88888.00 2012-06-06 16:48:43.000 158 12546.12 131.82 54950.60 88888.00 2012-06-06 16:48:43.125 158 12546.08 131.80 54950.60 88888.00 2012-06-06 16:48:43.250 158 12545.98 131.82 54950.57 88888.00 2012-06-06 16:48:43.375 158 12545.92 131.82 54950.57 88888.00 2012-06-06 16:48:43.500 158 12545.92 131.82 54950.60 88888.00 2012-06-06 16:48:43.625 158 12545.95 131.85 54950.57 88888.00 2012-06-06 16:48:43.750 158 12545.95 131.88 54950.60 88888.00 2012-06-06 16:48:43.875 158 12545.92 131.90 54950.62 88888.00 2012-06-06 16:48:44.000 158 12545.88 131.93 54950.62 88888.00 2012-06-06 16:48:44.125 158 12545.90 131.93 54950.62 88888.00 2012-06-06 16:48:44.250 158 12545.77 131.90 54950.62 88888.00 2012-06-06 16:48:44.375 158 12545.70 131.93 54950.62 88888.00 2012-06-06 16:48:44.500 158 12545.73 131.93 54950.62 88888.00 2012-06-06 16:48:44.625 158 12545.73 131.90 54950.62 88888.00 2012-06-06 16:48:44.750 158 12545.65 131.93 54950.62 88888.00 2012-06-06 16:48:44.875 158 12545.58 131.95 54950.65 88888.00 2012-06-06 16:48:45.000 158 12545.62 131.95 54950.65 88888.00 2012-06-06 16:48:45.125 158 12545.60 131.95 54950.68 88888.00 2012-06-06 16:48:45.250 158 12545.50 131.95 54950.68 88888.00 2012-06-06 16:48:45.375 158 12545.50 131.95 54950.70 88888.00 2012-06-06 16:48:45.500 158 12545.48 131.97 54950.70 88888.00 2012-06-06 16:48:45.625 158 12545.48 131.95 54950.68 88888.00 2012-06-06 16:48:45.750 158 12545.38 131.93 54950.65 88888.00 2012-06-06 16:48:45.875 158 12545.38 131.93 54950.68 88888.00 2012-06-06 16:48:46.000 158 12545.33 131.93 54950.68 88888.00 2012-06-06 16:48:46.125 158 12545.30 131.90 54950.70 88888.00 2012-06-06 16:48:46.250 158 12545.30 131.95 54950.70 88888.00 2012-06-06 16:48:46.375 158 12545.35 131.95 54950.70 88888.00 2012-06-06 16:48:46.500 158 12545.27 131.97 54950.72 88888.00 2012-06-06 16:48:46.625 158 12545.27 131.95 54950.72 88888.00 2012-06-06 16:48:46.750 158 12545.27 131.95 54950.68 88888.00 2012-06-06 16:48:46.875 158 12545.30 131.97 54950.68 88888.00 2012-06-06 16:48:47.000 158 12545.17 131.95 54950.68 88888.00 2012-06-06 16:48:47.125 158 12545.12 131.95 54950.68 88888.00 2012-06-06 16:48:47.250 158 12545.10 131.93 54950.65 88888.00 2012-06-06 16:48:47.375 158 12545.10 131.95 54950.68 88888.00 2012-06-06 16:48:47.500 158 12545.05 131.97 54950.68 88888.00 2012-06-06 16:48:47.625 158 12545.00 132.00 54950.68 88888.00 2012-06-06 16:48:47.750 158 12545.00 132.00 54950.68 88888.00 2012-06-06 16:48:47.875 158 12544.98 131.97 54950.65 88888.00 2012-06-06 16:48:48.000 158 12544.95 132.03 54950.65 88888.00 2012-06-06 16:48:48.125 158 12544.90 132.03 54950.68 88888.00 2012-06-06 16:48:48.250 158 12544.85 132.00 54950.68 88888.00 2012-06-06 16:48:48.375 158 12544.83 132.00 54950.68 88888.00 2012-06-06 16:48:48.500 158 12544.83 132.03 54950.65 88888.00 2012-06-06 16:48:48.625 158 12544.83 132.00 54950.62 88888.00 2012-06-06 16:48:48.750 158 12544.80 132.03 54950.65 88888.00 2012-06-06 16:48:48.875 158 12544.73 132.05 54950.68 88888.00 2012-06-06 16:48:49.000 158 12544.65 132.03 54950.62 88888.00 2012-06-06 16:48:49.125 158 12544.67 132.03 54950.68 88888.00 2012-06-06 16:48:49.250 158 12544.60 132.03 54950.68 88888.00 2012-06-06 16:48:49.375 158 12544.67 132.05 54950.70 88888.00 2012-06-06 16:48:49.500 158 12544.73 132.07 54950.72 88888.00 2012-06-06 16:48:49.625 158 12544.70 132.05 54950.70 88888.00 2012-06-06 16:48:49.750 158 12544.60 132.07 54950.68 88888.00 2012-06-06 16:48:49.875 158 12544.58 132.07 54950.68 88888.00 2012-06-06 16:48:50.000 158 12544.60 132.10 54950.65 88888.00 2012-06-06 16:48:50.125 158 12544.62 132.10 54950.68 88888.00 2012-06-06 16:48:50.250 158 12544.55 132.10 54950.68 88888.00 2012-06-06 16:48:50.375 158 12544.55 132.10 54950.62 88888.00 2012-06-06 16:48:50.500 158 12544.48 132.07 54950.65 88888.00 2012-06-06 16:48:50.625 158 12544.45 132.07 54950.65 88888.00 2012-06-06 16:48:50.750 158 12544.40 132.07 54950.65 88888.00 2012-06-06 16:48:50.875 158 12544.33 132.07 54950.65 88888.00 2012-06-06 16:48:51.000 158 12544.30 132.05 54950.62 88888.00 2012-06-06 16:48:51.125 158 12544.27 132.05 54950.68 88888.00 2012-06-06 16:48:51.250 158 12544.27 132.07 54950.68 88888.00 2012-06-06 16:48:51.375 158 12544.25 132.07 54950.68 88888.00 2012-06-06 16:48:51.500 158 12544.20 132.07 54950.70 88888.00 2012-06-06 16:48:51.625 158 12544.17 132.05 54950.70 88888.00 2012-06-06 16:48:51.750 158 12544.17 132.05 54950.68 88888.00 2012-06-06 16:48:51.875 158 12544.12 132.03 54950.68 88888.00 2012-06-06 16:48:52.000 158 12544.10 132.05 54950.68 88888.00 2012-06-06 16:48:52.125 158 12544.08 132.05 54950.70 88888.00 2012-06-06 16:48:52.250 158 12544.00 132.07 54950.70 88888.00 2012-06-06 16:48:52.375 158 12544.00 132.05 54950.68 88888.00 2012-06-06 16:48:52.500 158 12544.05 132.03 54950.68 88888.00 2012-06-06 16:48:52.625 158 12544.02 132.03 54950.72 88888.00 2012-06-06 16:48:52.750 158 12544.00 132.03 54950.70 88888.00 2012-06-06 16:48:52.875 158 12544.00 132.00 54950.70 88888.00 2012-06-06 16:48:53.000 158 12543.95 132.00 54950.68 88888.00 2012-06-06 16:48:53.125 158 12543.90 132.03 54950.68 88888.00 2012-06-06 16:48:53.250 158 12543.88 132.03 54950.70 88888.00 2012-06-06 16:48:53.375 158 12543.92 132.05 54950.70 88888.00 2012-06-06 16:48:53.500 158 12543.95 132.03 54950.68 88888.00 2012-06-06 16:48:53.625 158 12543.90 132.05 54950.68 88888.00 2012-06-06 16:48:53.750 158 12543.75 132.00 54950.70 88888.00 2012-06-06 16:48:53.875 158 12543.70 132.03 54950.68 88888.00 2012-06-06 16:48:54.000 158 12543.65 132.03 54950.68 88888.00 2012-06-06 16:48:54.125 158 12543.65 132.03 54950.70 88888.00 2012-06-06 16:48:54.250 158 12543.60 132.03 54950.72 88888.00 2012-06-06 16:48:54.375 158 12543.50 132.00 54950.68 88888.00 2012-06-06 16:48:54.500 158 12543.50 132.03 54950.68 88888.00 2012-06-06 16:48:54.625 158 12543.50 132.03 54950.70 88888.00 2012-06-06 16:48:54.750 158 12543.45 132.03 54950.70 88888.00 2012-06-06 16:48:54.875 158 12543.45 132.00 54950.70 88888.00 2012-06-06 16:48:55.000 158 12543.48 132.00 54950.68 88888.00 2012-06-06 16:48:55.125 158 12543.45 132.00 54950.68 88888.00 2012-06-06 16:48:55.250 158 12543.38 132.03 54950.70 88888.00 2012-06-06 16:48:55.375 158 12543.38 131.97 54950.70 88888.00 2012-06-06 16:48:55.500 158 12543.27 131.97 54950.72 88888.00 2012-06-06 16:48:55.625 158 12543.25 132.00 54950.72 88888.00 2012-06-06 16:48:55.750 158 12543.20 131.97 54950.70 88888.00 2012-06-06 16:48:55.875 158 12543.17 131.95 54950.72 88888.00 2012-06-06 16:48:56.000 158 12543.17 131.95 54950.70 88888.00 2012-06-06 16:48:56.125 158 12543.15 131.93 54950.68 88888.00 2012-06-06 16:48:56.250 158 12543.08 131.95 54950.72 88888.00 2012-06-06 16:48:56.375 158 12543.08 131.95 54950.75 88888.00 2012-06-06 16:48:56.500 158 12543.02 131.95 54950.75 88888.00 2012-06-06 16:48:56.625 158 12543.05 131.95 54950.75 88888.00 2012-06-06 16:48:56.750 158 12543.02 131.93 54950.70 88888.00 2012-06-06 16:48:56.875 158 12543.00 131.93 54950.72 88888.00 2012-06-06 16:48:57.000 158 12542.92 131.93 54950.72 88888.00 2012-06-06 16:48:57.125 158 12542.90 131.93 54950.72 88888.00 2012-06-06 16:48:57.250 158 12542.92 131.90 54950.75 88888.00 2012-06-06 16:48:57.375 158 12542.92 131.88 54950.78 88888.00 2012-06-06 16:48:57.500 158 12542.77 131.85 54950.78 88888.00 2012-06-06 16:48:57.625 158 12542.75 131.85 54950.72 88888.00 2012-06-06 16:48:57.750 158 12542.80 131.85 54950.75 88888.00 2012-06-06 16:48:57.875 158 12542.77 131.88 54950.75 88888.00 2012-06-06 16:48:58.000 158 12542.73 131.88 54950.75 88888.00 2012-06-06 16:48:58.125 158 12542.65 131.85 54950.78 88888.00 2012-06-06 16:48:58.250 158 12542.58 131.80 54950.80 88888.00 2012-06-06 16:48:58.375 158 12542.55 131.78 54950.78 88888.00 2012-06-06 16:48:58.500 158 12542.50 131.80 54950.75 88888.00 2012-06-06 16:48:58.625 158 12542.42 131.82 54950.78 88888.00 2012-06-06 16:48:58.750 158 12542.38 131.85 54950.78 88888.00 2012-06-06 16:48:58.875 158 12542.35 131.82 54950.75 88888.00 2012-06-06 16:48:59.000 158 12542.30 131.78 54950.78 88888.00 2012-06-06 16:48:59.125 158 12542.30 131.78 54950.78 88888.00 2012-06-06 16:48:59.250 158 12542.25 131.80 54950.78 88888.00 2012-06-06 16:48:59.375 158 12542.30 131.78 54950.78 88888.00 2012-06-06 16:48:59.500 158 12542.20 131.80 54950.78 88888.00 2012-06-06 16:48:59.625 158 12542.15 131.80 54950.80 88888.00 2012-06-06 16:48:59.750 158 12542.08 131.80 54950.78 88888.00 2012-06-06 16:48:59.875 158 12541.98 131.78 54950.78 88888.00 2012-06-06 16:49:00.000 158 12542.00 131.78 54950.75 88888.00 2012-06-06 16:49:00.125 158 12542.02 131.80 54950.78 88888.00 2012-06-06 16:49:00.250 158 12541.98 131.75 54950.75 88888.00 2012-06-06 16:49:00.375 158 12541.95 131.72 54950.75 88888.00 2012-06-06 16:49:00.500 158 12541.90 131.75 54950.78 88888.00 2012-06-06 16:49:00.625 158 12541.90 131.75 54950.78 88888.00 2012-06-06 16:49:00.750 158 12541.90 131.78 54950.75 88888.00 2012-06-06 16:49:00.875 158 12541.92 131.75 54950.75 88888.00 2012-06-06 16:49:01.000 158 12541.88 131.78 54950.75 88888.00 2012-06-06 16:49:01.125 158 12541.80 131.78 54950.80 88888.00 2012-06-06 16:49:01.250 158 12541.65 131.72 54950.82 88888.00 2012-06-06 16:49:01.375 158 12541.60 131.72 54950.80 88888.00 2012-06-06 16:49:01.500 158 12541.52 131.72 54950.80 88888.00 2012-06-06 16:49:01.625 158 12541.55 131.72 54950.78 88888.00 2012-06-06 16:49:01.750 158 12541.50 131.70 54950.78 88888.00 2012-06-06 16:49:01.875 158 12541.45 131.68 54950.78 88888.00 2012-06-06 16:49:02.000 158 12541.42 131.70 54950.78 88888.00 2012-06-06 16:49:02.125 158 12541.42 131.70 54950.80 88888.00 2012-06-06 16:49:02.250 158 12541.38 131.68 54950.78 88888.00 2012-06-06 16:49:02.375 158 12541.35 131.65 54950.75 88888.00 2012-06-06 16:49:02.500 158 12541.40 131.65 54950.78 88888.00 2012-06-06 16:49:02.625 158 12541.45 131.68 54950.80 88888.00 2012-06-06 16:49:02.750 158 12541.45 131.65 54950.80 88888.00 2012-06-06 16:49:02.875 158 12541.42 131.65 54950.78 88888.00 2012-06-06 16:49:03.000 158 12541.30 131.62 54950.78 88888.00 2012-06-06 16:49:03.125 158 12541.15 131.68 54950.80 88888.00 2012-06-06 16:49:03.250 158 12541.08 131.65 54950.82 88888.00 2012-06-06 16:49:03.375 158 12541.12 131.68 54950.80 88888.00 2012-06-06 16:49:03.500 158 12541.12 131.60 54950.80 88888.00 2012-06-06 16:49:03.625 158 12541.08 131.60 54950.80 88888.00 2012-06-06 16:49:03.750 158 12541.02 131.60 54950.85 88888.00 2012-06-06 16:49:03.875 158 12541.02 131.60 54950.85 88888.00 2012-06-06 16:49:04.000 158 12541.10 131.62 54950.82 88888.00 2012-06-06 16:49:04.125 158 12541.10 131.62 54950.82 88888.00 2012-06-06 16:49:04.250 158 12541.02 131.60 54950.80 88888.00 2012-06-06 16:49:04.375 158 12541.02 131.60 54950.82 88888.00 2012-06-06 16:49:04.500 158 12541.02 131.60 54950.82 88888.00 2012-06-06 16:49:04.625 158 12541.05 131.60 54950.82 88888.00 2012-06-06 16:49:04.750 158 12540.98 131.60 54950.85 88888.00 2012-06-06 16:49:04.875 158 12540.95 131.57 54950.88 88888.00 2012-06-06 16:49:05.000 158 12540.92 131.60 54950.88 88888.00 2012-06-06 16:49:05.125 158 12540.85 131.57 54950.85 88888.00 2012-06-06 16:49:05.250 158 12540.77 131.55 54950.85 88888.00 2012-06-06 16:49:05.375 158 12540.75 131.57 54950.82 88888.00 2012-06-06 16:49:05.500 158 12540.75 131.57 54950.82 88888.00 2012-06-06 16:49:05.625 158 12540.70 131.55 54950.85 88888.00 2012-06-06 16:49:05.750 158 12540.65 131.60 54950.85 88888.00 2012-06-06 16:49:05.875 158 12540.62 131.60 54950.82 88888.00 2012-06-06 16:49:06.000 158 12540.55 131.57 54950.78 88888.00 2012-06-06 16:49:06.125 158 12540.50 131.60 54950.78 88888.00 2012-06-06 16:49:06.250 158 12540.48 131.55 54950.78 88888.00 2012-06-06 16:49:06.375 158 12540.48 131.55 54950.75 88888.00 2012-06-06 16:49:06.500 158 12540.42 131.55 54950.80 88888.00 2012-06-06 16:49:06.625 158 12540.42 131.60 54950.80 88888.00 2012-06-06 16:49:06.750 158 12540.38 131.60 54950.80 88888.00 2012-06-06 16:49:06.875 158 12540.33 131.60 54950.82 88888.00 2012-06-06 16:49:07.000 158 12540.25 131.53 54950.82 88888.00 2012-06-06 16:49:07.125 158 12540.20 131.55 54950.82 88888.00 2012-06-06 16:49:07.250 158 12540.08 131.53 54950.80 88888.00 2012-06-06 16:49:07.375 158 12540.12 131.53 54950.78 88888.00 2012-06-06 16:49:07.500 158 12540.12 131.57 54950.80 88888.00 2012-06-06 16:49:07.625 158 12540.15 131.57 54950.82 88888.00 2012-06-06 16:49:07.750 158 12540.15 131.55 54950.82 88888.00 2012-06-06 16:49:07.875 158 12540.10 131.53 54950.80 88888.00 2012-06-06 16:49:08.000 158 12540.02 131.55 54950.80 88888.00 2012-06-06 16:49:08.125 158 12539.95 131.57 54950.78 88888.00 2012-06-06 16:49:08.250 158 12539.85 131.53 54950.80 88888.00 2012-06-06 16:49:08.375 158 12539.88 131.55 54950.78 88888.00 2012-06-06 16:49:08.500 158 12539.90 131.57 54950.80 88888.00 2012-06-06 16:49:08.625 158 12539.88 131.57 54950.85 88888.00 2012-06-06 16:49:08.750 158 12539.77 131.57 54950.85 88888.00 2012-06-06 16:49:08.875 158 12539.75 131.57 54950.82 88888.00 2012-06-06 16:49:09.000 158 12539.70 131.55 54950.78 88888.00 2012-06-06 16:49:09.125 158 12539.67 131.50 54950.80 88888.00 2012-06-06 16:49:09.250 158 12539.55 131.50 54950.80 88888.00 2012-06-06 16:49:09.375 158 12539.55 131.47 54950.78 88888.00 2012-06-06 16:49:09.500 158 12539.55 131.50 54950.80 88888.00 2012-06-06 16:49:09.625 158 12539.55 131.50 54950.80 88888.00 2012-06-06 16:49:09.750 158 12539.52 131.50 54950.82 88888.00 2012-06-06 16:49:09.875 158 12539.45 131.50 54950.82 88888.00 2012-06-06 16:49:10.000 158 12539.42 131.50 54950.82 88888.00 2012-06-06 16:49:10.125 158 12539.40 131.47 54950.82 88888.00 2012-06-06 16:49:10.250 158 12539.30 131.47 54950.82 88888.00 2012-06-06 16:49:10.375 158 12539.30 131.47 54950.82 88888.00 2012-06-06 16:49:10.500 158 12539.35 131.50 54950.88 88888.00 2012-06-06 16:49:10.625 158 12539.30 131.50 54950.88 88888.00 2012-06-06 16:49:10.750 158 12539.15 131.50 54950.85 88888.00 2012-06-06 16:49:10.875 158 12539.15 131.53 54950.90 88888.00 2012-06-06 16:49:11.000 158 12539.15 131.47 54950.85 88888.00 2012-06-06 16:49:11.125 158 12539.05 131.47 54950.82 88888.00 2012-06-06 16:49:11.250 158 12538.98 131.50 54950.85 88888.00 2012-06-06 16:49:11.375 158 12539.05 131.53 54950.82 88888.00 2012-06-06 16:49:11.500 158 12539.02 131.50 54950.82 88888.00 2012-06-06 16:49:11.625 158 12538.92 131.50 54950.82 88888.00 2012-06-06 16:49:11.750 158 12538.83 131.47 54950.82 88888.00 2012-06-06 16:49:11.875 158 12538.80 131.47 54950.82 88888.00 2012-06-06 16:49:12.000 158 12538.83 131.47 54950.82 88888.00 2012-06-06 16:49:12.125 158 12538.75 131.47 54950.80 88888.00 2012-06-06 16:49:12.250 158 12538.70 131.50 54950.82 88888.00 2012-06-06 16:49:12.375 158 12538.65 131.50 54950.85 88888.00 2012-06-06 16:49:12.500 158 12538.58 131.47 54950.85 88888.00 2012-06-06 16:49:12.625 158 12538.48 131.47 54950.82 88888.00 2012-06-06 16:49:12.750 158 12538.40 131.47 54950.82 88888.00 2012-06-06 16:49:12.875 158 12538.48 131.47 54950.82 88888.00 2012-06-06 16:49:13.000 158 12538.52 131.50 54950.82 88888.00 2012-06-06 16:49:13.125 158 12538.50 131.50 54950.80 88888.00 2012-06-06 16:49:13.250 158 12538.35 131.45 54950.80 88888.00 2012-06-06 16:49:13.375 158 12538.30 131.47 54950.80 88888.00 2012-06-06 16:49:13.500 158 12538.25 131.47 54950.80 88888.00 2012-06-06 16:49:13.625 158 12538.20 131.45 54950.78 88888.00 2012-06-06 16:49:13.750 158 12538.20 131.43 54950.80 88888.00 2012-06-06 16:49:13.875 158 12538.15 131.43 54950.82 88888.00 2012-06-06 16:49:14.000 158 12538.10 131.50 54950.82 88888.00 2012-06-06 16:49:14.125 158 12538.05 131.53 54950.82 88888.00 2012-06-06 16:49:14.250 158 12538.00 131.47 54950.80 88888.00 2012-06-06 16:49:14.375 158 12537.95 131.47 54950.82 88888.00 2012-06-06 16:49:14.500 158 12537.92 131.50 54950.82 88888.00 2012-06-06 16:49:14.625 158 12537.95 131.50 54950.82 88888.00 2012-06-06 16:49:14.750 158 12537.90 131.50 54950.82 88888.00 2012-06-06 16:49:14.875 158 12537.80 131.50 54950.80 88888.00 2012-06-06 16:49:15.000 158 12537.70 131.50 54950.80 88888.00 2012-06-06 16:49:15.125 158 12537.67 131.50 54950.82 88888.00 2012-06-06 16:49:15.250 158 12537.65 131.45 54950.85 88888.00 2012-06-06 16:49:15.375 158 12537.65 131.47 54950.88 88888.00 2012-06-06 16:49:15.500 158 12537.58 131.47 54950.85 88888.00 2012-06-06 16:49:15.625 158 12537.58 131.50 54950.85 88888.00 2012-06-06 16:49:15.750 158 12537.58 131.50 54950.88 88888.00 2012-06-06 16:49:15.875 158 12537.52 131.50 54950.88 88888.00 2012-06-06 16:49:16.000 158 12537.45 131.45 54950.85 88888.00 2012-06-06 16:49:16.125 158 12537.42 131.47 54950.85 88888.00 2012-06-06 16:49:16.250 158 12537.38 131.47 54950.85 88888.00 2012-06-06 16:49:16.375 158 12537.33 131.50 54950.88 88888.00 2012-06-06 16:49:16.500 158 12537.25 131.50 54950.88 88888.00 2012-06-06 16:49:16.625 158 12537.15 131.47 54950.88 88888.00 2012-06-06 16:49:16.750 158 12537.05 131.45 54950.88 88888.00 2012-06-06 16:49:16.875 158 12537.00 131.47 54950.85 88888.00 2012-06-06 16:49:17.000 158 12537.05 131.47 54950.85 88888.00 2012-06-06 16:49:17.125 158 12536.98 131.47 54950.82 88888.00 2012-06-06 16:49:17.250 158 12536.88 131.47 54950.88 88888.00 2012-06-06 16:49:17.375 158 12536.80 131.45 54950.82 88888.00 2012-06-06 16:49:17.500 158 12536.70 131.45 54950.80 88888.00 2012-06-06 16:49:17.625 158 12536.73 131.45 54950.80 88888.00 2012-06-06 16:49:17.750 158 12536.77 131.47 54950.82 88888.00 2012-06-06 16:49:17.875 158 12536.75 131.47 54950.82 88888.00 2012-06-06 16:49:18.000 158 12536.67 131.53 54950.82 88888.00 2012-06-06 16:49:18.125 158 12536.55 131.50 54950.82 88888.00 2012-06-06 16:49:18.250 158 12536.52 131.45 54950.80 88888.00 2012-06-06 16:49:18.375 158 12536.50 131.45 54950.80 88888.00 2012-06-06 16:49:18.500 158 12536.45 131.47 54950.82 88888.00 2012-06-06 16:49:18.625 158 12536.42 131.50 54950.82 88888.00 2012-06-06 16:49:18.750 158 12536.38 131.47 54950.80 88888.00 2012-06-06 16:49:18.875 158 12536.30 131.47 54950.82 88888.00 2012-06-06 16:49:19.000 158 12536.27 131.50 54950.80 88888.00 2012-06-06 16:49:19.125 158 12536.20 131.47 54950.80 88888.00 2012-06-06 16:49:19.250 158 12536.15 131.45 54950.80 88888.00 2012-06-06 16:49:19.375 158 12536.12 131.45 54950.82 88888.00 2012-06-06 16:49:19.500 158 12536.10 131.45 54950.78 88888.00 2012-06-06 16:49:19.625 158 12536.12 131.43 54950.75 88888.00 2012-06-06 16:49:19.750 158 12536.10 131.47 54950.72 88888.00 2012-06-06 16:49:19.875 158 12536.02 131.45 54950.75 88888.00 2012-06-06 16:49:20.000 158 12536.00 131.50 54950.75 88888.00 2012-06-06 16:49:20.125 158 12535.98 131.47 54950.78 88888.00 2012-06-06 16:49:20.250 158 12535.92 131.45 54950.75 88888.00 2012-06-06 16:49:20.375 158 12535.95 131.45 54950.70 88888.00 2012-06-06 16:49:20.500 158 12535.92 131.47 54950.72 88888.00 2012-06-06 16:49:20.625 158 12535.80 131.47 54950.75 88888.00 2012-06-06 16:49:20.750 158 12535.73 131.47 54950.75 88888.00 2012-06-06 16:49:20.875 158 12535.65 131.47 54950.75 88888.00 2012-06-06 16:49:21.000 158 12535.62 131.47 54950.72 88888.00 2012-06-06 16:49:21.125 158 12535.55 131.45 54950.70 88888.00 2012-06-06 16:49:21.250 158 12535.55 131.45 54950.75 88888.00 2012-06-06 16:49:21.375 158 12535.55 131.45 54950.72 88888.00 2012-06-06 16:49:21.500 158 12535.48 131.47 54950.68 88888.00 2012-06-06 16:49:21.625 158 12535.45 131.45 54950.68 88888.00 2012-06-06 16:49:21.750 158 12535.40 131.43 54950.70 88888.00 2012-06-06 16:49:21.875 158 12535.38 131.43 54950.70 88888.00 2012-06-06 16:49:22.000 158 12535.33 131.43 54950.72 88888.00 2012-06-06 16:49:22.125 158 12535.27 131.45 54950.75 88888.00 2012-06-06 16:49:22.250 158 12535.25 131.45 54950.75 88888.00 2012-06-06 16:49:22.375 158 12535.25 131.47 54950.72 88888.00 2012-06-06 16:49:22.500 158 12535.23 131.50 54950.72 88888.00 2012-06-06 16:49:22.625 158 12535.25 131.45 54950.70 88888.00 2012-06-06 16:49:22.750 158 12535.23 131.43 54950.68 88888.00 2012-06-06 16:49:22.875 158 12535.17 131.47 54950.70 88888.00 2012-06-06 16:49:23.000 158 12535.15 131.53 54950.72 88888.00 2012-06-06 16:49:23.125 158 12535.10 131.53 54950.72 88888.00 2012-06-06 16:49:23.250 158 12535.00 131.47 54950.72 88888.00 2012-06-06 16:49:23.375 158 12535.02 131.50 54950.68 88888.00 2012-06-06 16:49:23.500 158 12535.02 131.47 54950.62 88888.00 2012-06-06 16:49:23.625 158 12534.92 131.50 54950.62 88888.00 2012-06-06 16:49:23.750 158 12534.88 131.53 54950.62 88888.00 2012-06-06 16:49:23.875 158 12534.85 131.50 54950.62 88888.00 2012-06-06 16:49:24.000 158 12534.85 131.50 54950.60 88888.00 2012-06-06 16:49:24.125 158 12534.75 131.45 54950.62 88888.00 2012-06-06 16:49:24.250 158 12534.62 131.45 54950.60 88888.00 2012-06-06 16:49:24.375 158 12534.58 131.47 54950.55 88888.00 2012-06-06 16:49:24.500 158 12534.62 131.47 54950.57 88888.00 2012-06-06 16:49:24.625 158 12534.65 131.53 54950.57 88888.00 2012-06-06 16:49:24.750 158 12534.60 131.53 54950.60 88888.00 2012-06-06 16:49:24.875 158 12534.52 131.47 54950.62 88888.00 2012-06-06 16:49:25.000 158 12534.52 131.47 54950.57 88888.00 2012-06-06 16:49:25.125 158 12534.52 131.50 54950.57 88888.00 2012-06-06 16:49:25.250 158 12534.45 131.50 54950.60 88888.00 2012-06-06 16:49:25.375 158 12534.38 131.53 54950.57 88888.00 2012-06-06 16:49:25.500 158 12534.33 131.50 54950.60 88888.00 2012-06-06 16:49:25.625 158 12534.33 131.50 54950.57 88888.00 2012-06-06 16:49:25.750 158 12534.25 131.53 54950.53 88888.00 2012-06-06 16:49:25.875 158 12534.20 131.50 54950.53 88888.00 2012-06-06 16:49:26.000 158 12534.15 131.47 54950.50 88888.00 2012-06-06 16:49:26.125 158 12534.12 131.50 54950.55 88888.00 2012-06-06 16:49:26.250 158 12534.12 131.47 54950.53 88888.00 2012-06-06 16:49:26.375 158 12534.15 131.53 54950.53 88888.00 2012-06-06 16:49:26.500 158 12534.12 131.55 54950.50 88888.00 2012-06-06 16:49:26.625 158 12534.15 131.55 54950.50 88888.00 2012-06-06 16:49:26.750 158 12534.12 131.60 54950.47 88888.00 2012-06-06 16:49:26.875 158 12534.02 131.60 54950.47 88888.00 2012-06-06 16:49:27.000 158 12534.00 131.57 54950.47 88888.00 2012-06-06 16:49:27.125 158 12534.00 131.57 54950.45 88888.00 2012-06-06 16:49:27.250 158 12533.88 131.50 54950.45 88888.00 2012-06-06 16:49:27.375 158 12533.92 131.50 54950.47 88888.00 2012-06-06 16:49:27.500 158 12533.92 131.55 54950.47 88888.00 2012-06-06 16:49:27.625 158 12533.92 131.55 54950.47 88888.00 2012-06-06 16:49:27.750 158 12533.90 131.53 54950.45 88888.00 2012-06-06 16:49:27.875 158 12533.85 131.55 54950.43 88888.00 2012-06-06 16:49:28.000 158 12533.83 131.55 54950.40 88888.00 2012-06-06 16:49:28.125 158 12533.85 131.57 54950.40 88888.00 2012-06-06 16:49:28.250 158 12533.77 131.55 54950.40 88888.00 2012-06-06 16:49:28.375 158 12533.77 131.60 54950.38 88888.00 2012-06-06 16:49:28.500 158 12533.75 131.62 54950.40 88888.00 2012-06-06 16:49:28.625 158 12533.73 131.65 54950.40 88888.00 2012-06-06 16:49:28.750 158 12533.70 131.62 54950.40 88888.00 2012-06-06 16:49:28.875 158 12533.67 131.65 54950.38 88888.00 2012-06-06 16:49:29.000 158 12533.62 131.57 54950.35 88888.00 2012-06-06 16:49:29.125 158 12533.60 131.57 54950.38 88888.00 2012-06-06 16:49:29.250 158 12533.58 131.60 54950.32 88888.00 2012-06-06 16:49:29.375 158 12533.60 131.62 54950.28 88888.00 2012-06-06 16:49:29.500 158 12533.58 131.62 54950.30 88888.00 2012-06-06 16:49:29.625 158 12533.55 131.68 54950.28 88888.00 2012-06-06 16:49:29.750 158 12533.52 131.68 54950.30 88888.00 2012-06-06 16:49:29.875 158 12533.50 131.70 54950.30 88888.00 2012-06-06 16:49:30.000 158 12533.45 131.70 54950.30 88888.00 2012-06-06 16:49:30.125 158 12533.38 131.72 54950.30 88888.00 2012-06-06 16:49:30.250 158 12533.35 131.72 54950.28 88888.00 2012-06-06 16:49:30.375 158 12533.40 131.70 54950.25 88888.00 2012-06-06 16:49:30.500 158 12533.40 131.68 54950.25 88888.00 2012-06-06 16:49:30.625 158 12533.42 131.68 54950.22 88888.00 2012-06-06 16:49:30.750 158 12533.40 131.70 54950.20 88888.00 2012-06-06 16:49:30.875 158 12533.38 131.78 54950.20 88888.00 2012-06-06 16:49:31.000 158 12533.33 131.75 54950.18 88888.00 2012-06-06 16:49:31.125 158 12533.33 131.78 54950.18 88888.00 2012-06-06 16:49:31.250 158 12533.33 131.72 54950.12 88888.00 2012-06-06 16:49:31.375 158 12533.38 131.75 54950.12 88888.00 2012-06-06 16:49:31.500 158 12533.38 131.80 54950.12 88888.00 2012-06-06 16:49:31.625 158 12533.33 131.82 54950.07 88888.00 2012-06-06 16:49:31.750 158 12533.35 131.82 54950.03 88888.00 2012-06-06 16:49:31.875 158 12533.33 131.85 54950.05 88888.00 2012-06-06 16:49:32.000 158 12533.33 131.85 54950.05 88888.00 2012-06-06 16:49:32.125 158 12533.30 131.85 54950.05 88888.00 2012-06-06 16:49:32.250 158 12533.23 131.80 54950.03 88888.00 2012-06-06 16:49:32.375 158 12533.20 131.80 54949.97 88888.00 2012-06-06 16:49:32.500 158 12533.20 131.85 54949.97 88888.00 2012-06-06 16:49:32.625 158 12533.17 131.85 54949.97 88888.00 2012-06-06 16:49:32.750 158 12533.15 131.88 54949.97 88888.00 2012-06-06 16:49:32.875 158 12533.20 131.88 54949.95 88888.00 2012-06-06 16:49:33.000 158 12533.25 131.88 54949.93 88888.00 2012-06-06 16:49:33.125 158 12533.20 131.90 54949.95 88888.00 2012-06-06 16:49:33.250 158 12533.15 131.88 54949.95 88888.00 2012-06-06 16:49:33.375 158 12533.20 131.93 54949.95 88888.00 2012-06-06 16:49:33.500 158 12533.23 131.95 54949.90 88888.00 2012-06-06 16:49:33.625 158 12533.20 131.95 54949.88 88888.00 2012-06-06 16:49:33.750 158 12533.17 131.93 54949.88 88888.00 2012-06-06 16:49:33.875 158 12533.23 131.95 54949.88 88888.00 2012-06-06 16:49:34.000 158 12533.23 131.97 54949.88 88888.00 2012-06-06 16:49:34.125 158 12533.23 132.00 54949.88 88888.00 2012-06-06 16:49:34.250 158 12533.23 131.97 54949.85 88888.00 2012-06-06 16:49:34.375 158 12533.23 131.97 54949.82 88888.00 2012-06-06 16:49:34.500 158 12533.17 131.97 54949.82 88888.00 2012-06-06 16:49:34.625 158 12533.17 131.97 54949.80 88888.00 2012-06-06 16:49:34.750 158 12533.17 132.00 54949.78 88888.00 2012-06-06 16:49:34.875 158 12533.17 132.00 54949.78 88888.00 2012-06-06 16:49:35.000 158 12533.23 132.03 54949.72 88888.00 2012-06-06 16:49:35.125 158 12533.25 132.03 54949.70 88888.00 2012-06-06 16:49:35.250 158 12533.20 132.05 54949.72 88888.00 2012-06-06 16:49:35.375 158 12533.10 132.07 54949.72 88888.00 2012-06-06 16:49:35.500 158 12533.05 132.10 54949.68 88888.00 2012-06-06 16:49:35.625 158 12533.05 132.10 54949.68 88888.00 2012-06-06 16:49:35.750 158 12533.10 132.15 54949.65 88888.00 2012-06-06 16:49:35.875 158 12533.12 132.12 54949.65 88888.00 2012-06-06 16:49:36.000 158 12533.12 132.12 54949.60 88888.00 2012-06-06 16:49:36.125 158 12533.08 132.18 54949.62 88888.00 2012-06-06 16:49:36.250 158 12533.10 132.22 54949.60 88888.00 2012-06-06 16:49:36.375 158 12533.15 132.22 54949.57 88888.00 2012-06-06 16:49:36.500 158 12533.10 132.18 54949.55 88888.00 2012-06-06 16:49:36.625 158 12533.10 132.20 54949.57 88888.00 2012-06-06 16:49:36.750 158 12533.15 132.20 54949.55 88888.00 2012-06-06 16:49:36.875 158 12533.20 132.15 54949.53 88888.00 2012-06-06 16:49:37.000 158 12533.17 132.18 54949.53 88888.00 2012-06-06 16:49:37.125 158 12533.15 132.22 54949.47 88888.00 2012-06-06 16:49:37.250 158 12533.08 132.25 54949.47 88888.00 2012-06-06 16:49:37.375 158 12533.12 132.28 54949.47 88888.00 2012-06-06 16:49:37.500 158 12533.17 132.28 54949.47 88888.00 2012-06-06 16:49:37.625 158 12533.12 132.32 54949.45 88888.00 2012-06-06 16:49:37.750 158 12533.08 132.32 54949.45 88888.00 2012-06-06 16:49:37.875 158 12533.08 132.30 54949.43 88888.00 2012-06-06 16:49:38.000 158 12533.15 132.32 54949.38 88888.00 2012-06-06 16:49:38.125 158 12533.17 132.35 54949.38 88888.00 2012-06-06 16:49:38.250 158 12533.20 132.38 54949.35 88888.00 2012-06-06 16:49:38.375 158 12533.23 132.40 54949.32 88888.00 2012-06-06 16:49:38.500 158 12533.17 132.40 54949.30 88888.00 2012-06-06 16:49:38.625 158 12533.27 132.43 54949.28 88888.00 2012-06-06 16:49:38.750 158 12533.33 132.45 54949.28 88888.00 2012-06-06 16:49:38.875 158 12533.27 132.43 54949.28 88888.00 2012-06-06 16:49:39.000 158 12533.27 132.47 54949.22 88888.00 2012-06-06 16:49:39.125 158 12533.23 132.47 54949.20 88888.00 2012-06-06 16:49:39.250 158 12533.25 132.45 54949.22 88888.00 2012-06-06 16:49:39.375 158 12533.30 132.47 54949.20 88888.00 2012-06-06 16:49:39.500 158 12533.30 132.47 54949.20 88888.00 2012-06-06 16:49:39.625 158 12533.33 132.47 54949.20 88888.00 2012-06-06 16:49:39.750 158 12533.33 132.50 54949.18 88888.00 2012-06-06 16:49:39.875 158 12533.40 132.50 54949.22 88888.00 2012-06-06 16:49:40.000 158 12533.42 132.55 54949.15 88888.00 2012-06-06 16:49:40.125 158 12533.35 132.57 54949.12 88888.00 2012-06-06 16:49:40.250 158 12533.33 132.53 54949.10 88888.00 2012-06-06 16:49:40.375 158 12533.35 132.55 54949.10 88888.00 2012-06-06 16:49:40.500 158 12533.38 132.57 54949.07 88888.00 2012-06-06 16:49:40.625 158 12533.38 132.55 54949.05 88888.00 2012-06-06 16:49:40.750 158 12533.40 132.53 54949.03 88888.00 2012-06-06 16:49:40.875 158 12533.40 132.57 54949.05 88888.00 2012-06-06 16:49:41.000 158 12533.45 132.62 54949.00 88888.00 2012-06-06 16:49:41.125 158 12533.45 132.60 54949.00 88888.00 2012-06-06 16:49:41.250 158 12533.38 132.65 54949.00 88888.00 2012-06-06 16:49:41.375 158 12533.42 132.65 54948.97 88888.00 2012-06-06 16:49:41.500 158 12533.45 132.68 54948.97 88888.00 2012-06-06 16:49:41.625 158 12533.45 132.65 54948.97 88888.00 2012-06-06 16:49:41.750 158 12533.48 132.65 54948.95 88888.00 2012-06-06 16:49:41.875 158 12533.42 132.68 54948.93 88888.00 2012-06-06 16:49:42.000 158 12533.40 132.65 54948.88 88888.00 2012-06-06 16:49:42.125 158 12533.42 132.70 54948.88 88888.00 2012-06-06 16:49:42.250 158 12533.52 132.72 54948.90 88888.00 2012-06-06 16:49:42.375 158 12533.60 132.72 54948.88 88888.00 2012-06-06 16:49:42.500 158 12533.62 132.72 54948.85 88888.00 2012-06-06 16:49:42.625 158 12533.55 132.75 54948.82 88888.00 2012-06-06 16:49:42.750 158 12533.50 132.72 54948.82 88888.00 2012-06-06 16:49:42.875 158 12533.52 132.75 54948.80 88888.00 2012-06-06 16:49:43.000 158 12533.50 132.78 54948.82 88888.00 2012-06-06 16:49:43.125 158 12533.45 132.78 54948.80 88888.00 2012-06-06 16:49:43.250 158 12533.42 132.78 54948.80 88888.00 2012-06-06 16:49:43.375 158 12533.48 132.80 54948.75 88888.00 2012-06-06 16:49:43.500 158 12533.52 132.75 54948.72 88888.00 2012-06-06 16:49:43.625 158 12533.58 132.78 54948.70 88888.00 2012-06-06 16:49:43.750 158 12533.55 132.80 54948.70 88888.00 2012-06-06 16:49:43.875 158 12533.52 132.80 54948.65 88888.00 2012-06-06 16:49:44.000 158 12533.48 132.80 54948.65 88888.00 2012-06-06 16:49:44.125 158 12533.45 132.80 54948.65 88888.00 2012-06-06 16:49:44.250 158 12533.48 132.80 54948.62 88888.00 2012-06-06 16:49:44.375 158 12533.55 132.78 54948.62 88888.00 2012-06-06 16:49:44.500 158 12533.52 132.80 54948.60 88888.00 2012-06-06 16:49:44.625 158 12533.50 132.80 54948.62 88888.00 2012-06-06 16:49:44.750 158 12533.52 132.80 54948.60 88888.00 2012-06-06 16:49:44.875 158 12533.50 132.80 54948.60 88888.00 2012-06-06 16:49:45.000 158 12533.55 132.80 54948.57 88888.00 2012-06-06 16:49:45.125 158 12533.58 132.80 54948.57 88888.00 2012-06-06 16:49:45.250 158 12533.52 132.78 54948.57 88888.00 2012-06-06 16:49:45.375 158 12533.52 132.78 54948.57 88888.00 2012-06-06 16:49:45.500 158 12533.52 132.78 54948.55 88888.00 2012-06-06 16:49:45.625 158 12533.48 132.75 54948.53 88888.00 2012-06-06 16:49:45.750 158 12533.48 132.78 54948.53 88888.00 2012-06-06 16:49:45.875 158 12533.50 132.78 54948.50 88888.00 2012-06-06 16:49:46.000 158 12533.52 132.78 54948.50 88888.00 2012-06-06 16:49:46.125 158 12533.55 132.78 54948.47 88888.00 2012-06-06 16:49:46.250 158 12533.58 132.78 54948.50 88888.00 2012-06-06 16:49:46.375 158 12533.58 132.80 54948.50 88888.00 2012-06-06 16:49:46.500 158 12533.48 132.82 54948.45 88888.00 2012-06-06 16:49:46.625 158 12533.48 132.82 54948.45 88888.00 2012-06-06 16:49:46.750 158 12533.50 132.80 54948.43 88888.00 2012-06-06 16:49:46.875 158 12533.52 132.80 54948.43 88888.00 2012-06-06 16:49:47.000 158 12533.52 132.80 54948.43 88888.00 2012-06-06 16:49:47.125 158 12533.50 132.80 54948.43 88888.00 2012-06-06 16:49:47.250 158 12533.48 132.80 54948.43 88888.00 2012-06-06 16:49:47.375 158 12533.48 132.82 54948.43 88888.00 2012-06-06 16:49:47.500 158 12533.42 132.82 54948.40 88888.00 2012-06-06 16:49:47.625 158 12533.50 132.85 54948.38 88888.00 2012-06-06 16:49:47.750 158 12533.55 132.85 54948.38 88888.00 2012-06-06 16:49:47.875 158 12533.55 132.88 54948.38 88888.00 2012-06-06 16:49:48.000 158 12533.50 132.93 54948.38 88888.00 2012-06-06 16:49:48.125 158 12533.50 132.88 54948.35 88888.00 2012-06-06 16:49:48.250 158 12533.42 132.85 54948.35 88888.00 2012-06-06 16:49:48.375 158 12533.42 132.85 54948.32 88888.00 2012-06-06 16:49:48.500 158 12533.45 132.85 54948.30 88888.00 2012-06-06 16:49:48.625 158 12533.48 132.85 54948.30 88888.00 2012-06-06 16:49:48.750 158 12533.50 132.88 54948.28 88888.00 2012-06-06 16:49:48.875 158 12533.50 132.90 54948.28 88888.00 2012-06-06 16:49:49.000 158 12533.50 132.93 54948.25 88888.00 2012-06-06 16:49:49.125 158 12533.45 132.90 54948.28 88888.00 2012-06-06 16:49:49.250 158 12533.38 132.85 54948.30 88888.00 2012-06-06 16:49:49.375 158 12533.42 132.88 54948.25 88888.00 2012-06-06 16:49:49.500 158 12533.45 132.93 54948.25 88888.00 2012-06-06 16:49:49.625 158 12533.50 132.90 54948.22 88888.00 2012-06-06 16:49:49.750 158 12533.48 132.90 54948.25 88888.00 2012-06-06 16:49:49.875 158 12533.40 132.88 54948.22 88888.00 2012-06-06 16:49:50.000 158 12533.40 132.88 54948.20 88888.00 2012-06-06 16:49:50.125 158 12533.40 132.90 54948.20 88888.00 2012-06-06 16:49:50.250 158 12533.35 132.88 54948.22 88888.00 2012-06-06 16:49:50.375 158 12533.30 132.88 54948.18 88888.00 2012-06-06 16:49:50.500 158 12533.25 132.88 54948.18 88888.00 2012-06-06 16:49:50.625 158 12533.30 132.90 54948.20 88888.00 2012-06-06 16:49:50.750 158 12533.30 132.88 54948.15 88888.00 2012-06-06 16:49:50.875 158 12533.33 132.90 54948.22 88888.00 2012-06-06 16:49:51.000 158 12533.42 133.00 54948.28 88888.00 2012-06-06 16:49:51.125 158 12533.40 132.97 54948.22 88888.00 2012-06-06 16:49:51.250 158 12533.25 132.88 54948.18 88888.00 2012-06-06 16:49:51.375 158 12533.25 132.90 54948.20 88888.00 2012-06-06 16:49:51.500 158 12533.25 132.88 54948.20 88888.00 2012-06-06 16:49:51.625 158 12533.25 132.85 54948.18 88888.00 2012-06-06 16:49:51.750 158 12533.20 132.88 54948.18 88888.00 2012-06-06 16:49:51.875 158 12533.12 132.90 54948.20 88888.00 2012-06-06 16:49:52.000 158 12533.10 132.90 54948.18 88888.00 2012-06-06 16:49:52.125 158 12533.17 132.88 54948.18 88888.00 2012-06-06 16:49:52.250 158 12533.23 132.88 54948.20 88888.00 2012-06-06 16:49:52.375 158 12533.23 132.90 54948.20 88888.00 2012-06-06 16:49:52.500 158 12533.12 132.88 54948.18 88888.00 2012-06-06 16:49:52.625 158 12533.15 132.82 54948.20 88888.00 2012-06-06 16:49:52.750 158 12533.17 132.88 54948.15 88888.00 2012-06-06 16:49:52.875 158 12533.17 132.90 54948.15 88888.00 2012-06-06 16:49:53.000 158 12533.15 132.90 54948.18 88888.00 2012-06-06 16:49:53.125 158 12533.15 132.90 54948.20 88888.00 2012-06-06 16:49:53.250 158 12533.12 132.88 54948.18 88888.00 2012-06-06 16:49:53.375 158 12533.12 132.90 54948.15 88888.00 2012-06-06 16:49:53.500 158 12533.10 132.88 54948.12 88888.00 2012-06-06 16:49:53.625 158 12533.05 132.82 54948.10 88888.00 2012-06-06 16:49:53.750 158 12533.00 132.82 54948.10 88888.00 2012-06-06 16:49:53.875 158 12533.02 132.85 54948.10 88888.00 2012-06-06 16:49:54.000 158 12533.05 132.88 54948.07 88888.00 2012-06-06 16:49:54.125 158 12533.00 132.88 54948.10 88888.00 2012-06-06 16:49:54.250 158 12532.95 132.85 54948.10 88888.00 2012-06-06 16:49:54.375 158 12533.00 132.88 54948.10 88888.00 2012-06-06 16:49:54.500 158 12532.95 132.88 54948.07 88888.00 2012-06-06 16:49:54.625 158 12532.95 132.85 54948.05 88888.00 2012-06-06 16:49:54.750 158 12532.98 132.85 54948.05 88888.00 2012-06-06 16:49:54.875 158 12532.98 132.85 54948.07 88888.00 2012-06-06 16:49:55.000 158 12532.85 132.88 54948.07 88888.00 2012-06-06 16:49:55.125 158 12532.85 132.88 54948.05 88888.00 2012-06-06 16:49:55.250 158 12532.80 132.82 54948.07 88888.00 2012-06-06 16:49:55.375 158 12532.80 132.80 54948.07 88888.00 2012-06-06 16:49:55.500 158 12532.83 132.80 54948.07 88888.00 2012-06-06 16:49:55.625 158 12532.80 132.80 54948.07 88888.00 2012-06-06 16:49:55.750 158 12532.80 132.80 54948.07 88888.00 2012-06-06 16:49:55.875 158 12532.77 132.78 54948.07 88888.00 2012-06-06 16:49:56.000 158 12532.75 132.75 54948.05 88888.00 2012-06-06 16:49:56.125 158 12532.67 132.72 54948.05 88888.00 2012-06-06 16:49:56.250 158 12532.65 132.75 54948.07 88888.00 2012-06-06 16:49:56.375 158 12532.67 132.75 54948.07 88888.00 2012-06-06 16:49:56.500 158 12532.62 132.75 54948.07 88888.00 2012-06-06 16:49:56.625 158 12532.60 132.75 54948.05 88888.00 2012-06-06 16:49:56.750 158 12532.62 132.78 54948.07 88888.00 2012-06-06 16:49:56.875 158 12532.65 132.78 54948.05 88888.00 2012-06-06 16:49:57.000 158 12532.67 132.72 54948.03 88888.00 2012-06-06 16:49:57.125 158 12532.70 132.68 54948.05 88888.00 2012-06-06 16:49:57.250 158 12532.58 132.68 54948.10 88888.00 2012-06-06 16:49:57.375 158 12532.52 132.68 54948.07 88888.00 2012-06-06 16:49:57.500 158 12532.52 132.65 54948.07 88888.00 2012-06-06 16:49:57.625 158 12532.55 132.68 54948.07 88888.00 2012-06-06 16:49:57.750 158 12532.50 132.65 54948.07 88888.00 2012-06-06 16:49:57.875 158 12532.45 132.62 54948.05 88888.00 2012-06-06 16:49:58.000 158 12532.38 132.57 54948.07 88888.00 2012-06-06 16:49:58.125 158 12532.38 132.60 54948.10 88888.00 2012-06-06 16:49:58.250 158 12532.38 132.60 54948.07 88888.00 2012-06-06 16:49:58.375 158 12532.38 132.60 54948.07 88888.00 2012-06-06 16:49:58.500 158 12532.35 132.57 54948.10 88888.00 2012-06-06 16:49:58.625 158 12532.33 132.57 54948.05 88888.00 2012-06-06 16:49:58.750 158 12532.38 132.50 54948.05 88888.00 2012-06-06 16:49:58.875 158 12532.33 132.50 54948.07 88888.00 2012-06-06 16:49:59.000 158 12532.30 132.47 54948.10 88888.00 2012-06-06 16:49:59.125 158 12532.30 132.53 54948.12 88888.00 2012-06-06 16:49:59.250 158 12532.20 132.50 54948.12 88888.00 2012-06-06 16:49:59.375 158 12532.17 132.50 54948.10 88888.00 2012-06-06 16:49:59.500 158 12532.10 132.47 54948.07 88888.00 2012-06-06 16:49:59.625 158 12532.08 132.43 54948.05 88888.00 2012-06-06 16:49:59.750 158 12532.10 132.43 54948.07 88888.00 2012-06-06 16:49:59.875 158 12532.08 132.45 54948.07 88888.00 2012-06-06 16:50:00.000 158 12532.05 132.45 54948.10 88888.00 2012-06-06 16:50:00.125 158 12532.02 132.43 54948.12 88888.00 2012-06-06 16:50:00.250 158 12532.00 132.38 54948.10 88888.00 2012-06-06 16:50:00.375 158 12532.02 132.40 54948.07 88888.00 2012-06-06 16:50:00.500 158 12532.02 132.38 54948.10 88888.00 2012-06-06 16:50:00.625 158 12532.02 132.32 54948.07 88888.00 2012-06-06 16:50:00.750 158 12532.00 132.30 54948.10 88888.00 2012-06-06 16:50:00.875 158 12531.95 132.35 54948.10 88888.00 2012-06-06 16:50:01.000 158 12531.95 132.32 54948.10 88888.00 2012-06-06 16:50:01.125 158 12531.88 132.30 54948.10 88888.00 2012-06-06 16:50:01.250 158 12531.80 132.25 54948.07 88888.00 2012-06-06 16:50:01.375 158 12531.77 132.22 54948.07 88888.00 2012-06-06 16:50:01.500 158 12531.83 132.22 54948.10 88888.00 2012-06-06 16:50:01.625 158 12531.77 132.22 54948.10 88888.00 2012-06-06 16:50:01.750 158 12531.73 132.22 54948.12 88888.00 2012-06-06 16:50:01.875 158 12531.70 132.18 54948.12 88888.00 2012-06-06 16:50:02.000 158 12531.70 132.18 54948.10 88888.00 2012-06-06 16:50:02.125 158 12531.65 132.18 54948.12 88888.00 2012-06-06 16:50:02.250 158 12531.60 132.12 54948.12 88888.00 2012-06-06 16:50:02.375 158 12531.62 132.10 54948.10 88888.00 2012-06-06 16:50:02.500 158 12531.60 132.05 54948.10 88888.00 2012-06-06 16:50:02.625 158 12531.62 132.05 54948.12 88888.00 2012-06-06 16:50:02.750 158 12531.58 132.05 54948.12 88888.00 2012-06-06 16:50:02.875 158 12531.58 132.03 54948.15 88888.00 2012-06-06 16:50:03.000 158 12531.55 132.00 54948.15 88888.00 2012-06-06 16:50:03.125 158 12531.48 131.97 54948.18 88888.00 2012-06-06 16:50:03.250 158 12531.42 131.97 54948.15 88888.00 2012-06-06 16:50:03.375 158 12531.48 131.93 54948.12 88888.00 2012-06-06 16:50:03.500 158 12531.45 131.88 54948.12 88888.00 2012-06-06 16:50:03.625 158 12531.42 131.85 54948.15 88888.00 2012-06-06 16:50:03.750 158 12531.45 131.88 54948.18 88888.00 2012-06-06 16:50:03.875 158 12531.48 131.88 54948.18 88888.00 2012-06-06 16:50:04.000 158 12531.48 131.85 54948.15 88888.00 2012-06-06 16:50:04.125 158 12531.45 131.80 54948.15 88888.00 2012-06-06 16:50:04.250 158 12531.35 131.78 54948.18 88888.00 2012-06-06 16:50:04.375 158 12531.35 131.80 54948.20 88888.00 2012-06-06 16:50:04.500 158 12531.30 131.75 54948.20 88888.00 2012-06-06 16:50:04.625 158 12531.25 131.72 54948.18 88888.00 2012-06-06 16:50:04.750 158 12531.15 131.68 54948.18 88888.00 2012-06-06 16:50:04.875 158 12531.05 131.65 54948.18 88888.00 2012-06-06 16:50:05.000 158 12531.08 131.65 54948.20 88888.00 2012-06-06 16:50:05.125 158 12531.05 131.62 54948.22 88888.00 2012-06-06 16:50:05.250 158 12531.02 131.57 54948.22 88888.00 2012-06-06 16:50:05.375 158 12531.00 131.62 54948.18 88888.00 2012-06-06 16:50:05.500 158 12530.95 131.60 54948.18 88888.00 2012-06-06 16:50:05.625 158 12530.95 131.55 54948.15 88888.00 2012-06-06 16:50:05.750 158 12530.98 131.55 54948.18 88888.00 2012-06-06 16:50:05.875 158 12531.02 131.53 54948.15 88888.00 2012-06-06 16:50:06.000 158 12531.02 131.47 54948.15 88888.00 2012-06-06 16:50:06.125 158 12531.05 131.50 54948.15 88888.00 2012-06-06 16:50:06.250 158 12530.98 131.45 54948.18 88888.00 2012-06-06 16:50:06.375 158 12530.95 131.45 54948.18 88888.00 2012-06-06 16:50:06.500 158 12530.90 131.43 54948.20 88888.00 2012-06-06 16:50:06.625 158 12530.80 131.43 54948.20 88888.00 2012-06-06 16:50:06.750 158 12530.77 131.38 54948.18 88888.00 2012-06-06 16:50:06.875 158 12530.75 131.40 54948.18 88888.00 2012-06-06 16:50:07.000 158 12530.70 131.38 54948.20 88888.00 2012-06-06 16:50:07.125 158 12530.67 131.38 54948.18 88888.00 2012-06-06 16:50:07.250 158 12530.67 131.28 54948.18 88888.00 2012-06-06 16:50:07.375 158 12530.67 131.28 54948.15 88888.00 2012-06-06 16:50:07.500 158 12530.55 131.28 54948.20 88888.00 2012-06-06 16:50:07.625 158 12530.50 131.28 54948.20 88888.00 2012-06-06 16:50:07.750 158 12530.52 131.25 54948.22 88888.00 2012-06-06 16:50:07.875 158 12530.60 131.22 54948.20 88888.00 2012-06-06 16:50:08.000 158 12530.52 131.18 54948.15 88888.00 2012-06-06 16:50:08.125 158 12530.48 131.15 54948.18 88888.00 2012-06-06 16:50:08.250 158 12530.40 131.12 54948.18 88888.00 2012-06-06 16:50:08.375 158 12530.40 131.12 54948.18 88888.00 2012-06-06 16:50:08.500 158 12530.38 131.12 54948.18 88888.00 2012-06-06 16:50:08.625 158 12530.35 131.12 54948.20 88888.00 2012-06-06 16:50:08.750 158 12530.38 131.10 54948.22 88888.00 2012-06-06 16:50:08.875 158 12530.35 131.05 54948.20 88888.00 2012-06-06 16:50:09.000 158 12530.33 131.05 54948.18 88888.00 2012-06-06 16:50:09.125 158 12530.33 131.03 54948.20 88888.00 2012-06-06 16:50:09.250 158 12530.33 130.97 54948.22 88888.00 2012-06-06 16:50:09.375 158 12530.33 130.97 54948.22 88888.00 2012-06-06 16:50:09.500 158 12530.30 130.95 54948.22 88888.00 2012-06-06 16:50:09.625 158 12530.27 130.93 54948.22 88888.00 2012-06-06 16:50:09.750 158 12530.23 130.93 54948.25 88888.00 2012-06-06 16:50:09.875 158 12530.17 130.85 54948.28 88888.00 2012-06-06 16:50:10.000 158 12530.12 130.85 54948.22 88888.00 2012-06-06 16:50:10.125 158 12530.08 130.82 54948.25 88888.00 2012-06-06 16:50:10.250 158 12529.98 130.82 54948.25 88888.00 2012-06-06 16:50:10.375 158 12529.98 130.82 54948.25 88888.00 2012-06-06 16:50:10.500 158 12530.00 130.82 54948.22 88888.00 2012-06-06 16:50:10.625 158 12530.02 130.75 54948.25 88888.00 2012-06-06 16:50:10.750 158 12529.95 130.78 54948.22 88888.00 2012-06-06 16:50:10.875 158 12529.85 130.78 54948.22 88888.00 2012-06-06 16:50:11.000 158 12529.88 130.72 54948.22 88888.00 2012-06-06 16:50:11.125 158 12529.88 130.70 54948.20 88888.00 2012-06-06 16:50:11.250 158 12529.85 130.68 54948.20 88888.00 2012-06-06 16:50:11.375 158 12529.85 130.70 54948.18 88888.00 2012-06-06 16:50:11.500 158 12529.77 130.68 54948.18 88888.00 2012-06-06 16:50:11.625 158 12529.73 130.65 54948.18 88888.00 2012-06-06 16:50:11.750 158 12529.73 130.65 54948.18 88888.00 2012-06-06 16:50:11.875 158 12529.73 130.60 54948.15 88888.00 2012-06-06 16:50:12.000 158 12529.67 130.60 54948.18 88888.00 2012-06-06 16:50:12.125 158 12529.62 130.60 54948.18 88888.00 2012-06-06 16:50:12.250 158 12529.62 130.57 54948.22 88888.00 2012-06-06 16:50:12.375 158 12529.62 130.57 54948.18 88888.00 2012-06-06 16:50:12.500 158 12529.60 130.53 54948.15 88888.00 2012-06-06 16:50:12.625 158 12529.60 130.55 54948.18 88888.00 2012-06-06 16:50:12.750 158 12529.55 130.53 54948.18 88888.00 2012-06-06 16:50:12.875 158 12529.50 130.50 54948.18 88888.00 2012-06-06 16:50:13.000 158 12529.50 130.45 54948.18 88888.00 2012-06-06 16:50:13.125 158 12529.48 130.40 54948.15 88888.00 2012-06-06 16:50:13.250 158 12529.45 130.43 54948.18 88888.00 2012-06-06 16:50:13.375 158 12529.52 130.43 54948.18 88888.00 2012-06-06 16:50:13.500 158 12529.40 130.45 54948.18 88888.00 2012-06-06 16:50:13.625 158 12529.25 130.45 54948.18 88888.00 2012-06-06 16:50:13.750 158 12529.23 130.43 54948.20 88888.00 2012-06-06 16:50:13.875 158 12529.20 130.38 54948.18 88888.00 2012-06-06 16:50:14.000 158 12529.25 130.43 54948.22 88888.00 2012-06-06 16:50:14.125 158 12529.20 130.40 54948.18 88888.00 2012-06-06 16:50:14.250 158 12529.15 130.35 54948.15 88888.00 2012-06-06 16:50:14.375 158 12529.20 130.32 54948.15 88888.00 2012-06-06 16:50:14.500 158 12529.20 130.32 54948.15 88888.00 2012-06-06 16:50:14.625 158 12529.10 130.30 54948.12 88888.00 2012-06-06 16:50:14.750 158 12528.95 130.30 54948.10 88888.00 2012-06-06 16:50:14.875 158 12528.92 130.28 54948.12 88888.00 2012-06-06 16:50:15.000 158 12528.95 130.30 54948.12 88888.00 2012-06-06 16:50:15.125 158 12529.00 130.32 54948.15 88888.00 2012-06-06 16:50:15.250 158 12529.00 130.32 54948.15 88888.00 2012-06-06 16:50:15.375 158 12529.02 130.30 54948.15 88888.00 2012-06-06 16:50:15.500 158 12528.98 130.25 54948.15 88888.00 2012-06-06 16:50:15.625 158 12528.92 130.28 54948.18 88888.00 2012-06-06 16:50:15.750 158 12528.95 130.30 54948.15 88888.00 2012-06-06 16:50:15.875 158 12528.98 130.25 54948.12 88888.00 2012-06-06 16:50:16.000 158 12528.92 130.22 54948.12 88888.00 2012-06-06 16:50:16.125 158 12528.90 130.22 54948.18 88888.00 2012-06-06 16:50:16.250 158 12528.83 130.18 54948.18 88888.00 2012-06-06 16:50:16.375 158 12528.83 130.15 54948.12 88888.00 2012-06-06 16:50:16.500 158 12528.77 130.15 54948.15 88888.00 2012-06-06 16:50:16.625 158 12528.83 130.18 54948.15 88888.00 2012-06-06 16:50:16.750 158 12528.90 130.18 54948.15 88888.00 2012-06-06 16:50:16.875 158 12528.88 130.15 54948.15 88888.00 2012-06-06 16:50:17.000 158 12528.85 130.15 54948.12 88888.00 2012-06-06 16:50:17.125 158 12528.75 130.15 54948.15 88888.00 2012-06-06 16:50:17.250 158 12528.67 130.12 54948.15 88888.00 2012-06-06 16:50:17.375 158 12528.67 130.12 54948.12 88888.00 2012-06-06 16:50:17.500 158 12528.70 130.15 54948.12 88888.00 2012-06-06 16:50:17.625 158 12528.65 130.18 54948.10 88888.00 2012-06-06 16:50:17.750 158 12528.62 130.15 54948.10 88888.00 2012-06-06 16:50:17.875 158 12528.58 130.15 54948.07 88888.00 2012-06-06 16:50:18.000 158 12528.55 130.12 54948.05 88888.00 2012-06-06 16:50:18.125 158 12528.55 130.12 54948.10 88888.00 2012-06-06 16:50:18.250 158 12528.48 130.12 54948.07 88888.00 2012-06-06 16:50:18.375 158 12528.45 130.12 54948.07 88888.00 2012-06-06 16:50:18.500 158 12528.42 130.18 54948.07 88888.00 2012-06-06 16:50:18.625 158 12528.50 130.15 54948.07 88888.00 2012-06-06 16:50:18.750 158 12528.58 130.15 54948.05 88888.00 2012-06-06 16:50:18.875 158 12528.55 130.12 54948.00 88888.00 2012-06-06 16:50:19.000 158 12528.48 130.15 54948.05 88888.00 2012-06-06 16:50:19.125 158 12528.42 130.10 54948.03 88888.00 2012-06-06 16:50:19.250 158 12528.45 130.10 54948.03 88888.00 2012-06-06 16:50:19.375 158 12528.42 130.10 54948.03 88888.00 2012-06-06 16:50:19.500 158 12528.40 130.07 54948.05 88888.00 2012-06-06 16:50:19.625 158 12528.40 130.10 54948.03 88888.00 2012-06-06 16:50:19.750 158 12528.38 130.15 54948.00 88888.00 2012-06-06 16:50:19.875 158 12528.40 130.12 54948.00 88888.00 2012-06-06 16:50:20.000 158 12528.40 130.10 54947.97 88888.00 2012-06-06 16:50:20.125 158 12528.38 130.05 54947.97 88888.00 2012-06-06 16:50:20.250 158 12528.30 130.05 54947.97 88888.00 2012-06-06 16:50:20.375 158 12528.35 130.07 54947.97 88888.00 2012-06-06 16:50:20.500 158 12528.38 130.07 54947.97 88888.00 2012-06-06 16:50:20.625 158 12528.35 130.10 54947.97 88888.00 2012-06-06 16:50:20.750 158 12528.35 130.10 54947.97 88888.00 2012-06-06 16:50:20.875 158 12528.33 130.07 54947.95 88888.00 2012-06-06 16:50:21.000 158 12528.35 130.10 54947.90 88888.00 2012-06-06 16:50:21.125 158 12528.35 130.05 54947.90 88888.00 2012-06-06 16:50:21.250 158 12528.30 130.03 54947.93 88888.00 2012-06-06 16:50:21.375 158 12528.27 130.03 54947.90 88888.00 2012-06-06 16:50:21.500 158 12528.30 130.05 54947.90 88888.00 2012-06-06 16:50:21.625 158 12528.33 130.07 54947.93 88888.00 2012-06-06 16:50:21.750 158 12528.33 130.07 54947.88 88888.00 2012-06-06 16:50:21.875 158 12528.30 130.10 54947.90 88888.00 2012-06-06 16:50:22.000 158 12528.25 130.10 54947.88 88888.00 2012-06-06 16:50:22.125 158 12528.27 130.07 54947.88 88888.00 2012-06-06 16:50:22.250 158 12528.25 130.07 54947.88 88888.00 2012-06-06 16:50:22.375 158 12528.23 130.15 54947.88 88888.00 2012-06-06 16:50:22.500 158 12528.23 130.15 54947.82 88888.00 2012-06-06 16:50:22.625 158 12528.20 130.12 54947.82 88888.00 2012-06-06 16:50:22.750 158 12528.17 130.10 54947.82 88888.00 2012-06-06 16:50:22.875 158 12528.20 130.10 54947.80 88888.00 2012-06-06 16:50:23.000 158 12528.25 130.12 54947.80 88888.00 2012-06-06 16:50:23.125 158 12528.23 130.15 54947.80 88888.00 2012-06-06 16:50:23.250 158 12528.15 130.15 54947.78 88888.00 2012-06-06 16:50:23.375 158 12528.17 130.12 54947.72 88888.00 2012-06-06 16:50:23.500 158 12528.25 130.18 54947.75 88888.00 2012-06-06 16:50:23.625 158 12528.30 130.18 54947.72 88888.00 2012-06-06 16:50:23.750 158 12528.33 130.15 54947.70 88888.00 2012-06-06 16:50:23.875 158 12528.33 130.15 54947.68 88888.00 2012-06-06 16:50:24.000 158 12528.40 130.12 54947.65 88888.00 2012-06-06 16:50:24.125 158 12528.35 130.15 54947.62 88888.00 2012-06-06 16:50:24.250 158 12528.33 130.18 54947.65 88888.00 2012-06-06 16:50:24.375 158 12528.38 130.18 54947.62 88888.00 2012-06-06 16:50:24.500 158 12528.38 130.20 54947.65 88888.00 2012-06-06 16:50:24.625 158 12528.38 130.18 54947.60 88888.00 2012-06-06 16:50:24.750 158 12528.35 130.15 54947.57 88888.00 2012-06-06 16:50:24.875 158 12528.42 130.20 54947.57 88888.00 2012-06-06 16:50:25.000 158 12528.50 130.22 54947.57 88888.00 2012-06-06 16:50:25.125 158 12528.50 130.22 54947.55 88888.00 2012-06-06 16:50:25.250 158 12528.45 130.15 54947.53 88888.00 2012-06-06 16:50:25.375 158 12528.42 130.22 54947.50 88888.00 2012-06-06 16:50:25.500 158 12528.38 130.25 54947.53 88888.00 2012-06-06 16:50:25.625 158 12528.40 130.22 54947.50 88888.00 2012-06-06 16:50:25.750 158 12528.45 130.25 54947.50 88888.00 2012-06-06 16:50:25.875 158 12528.50 130.25 54947.50 88888.00 2012-06-06 16:50:26.000 158 12528.50 130.20 54947.43 88888.00 2012-06-06 16:50:26.125 158 12528.50 130.20 54947.45 88888.00 2012-06-06 16:50:26.250 158 12528.50 130.20 54947.43 88888.00 2012-06-06 16:50:26.375 158 12528.55 130.22 54947.40 88888.00 2012-06-06 16:50:26.500 158 12528.55 130.22 54947.40 88888.00 2012-06-06 16:50:26.625 158 12528.55 130.20 54947.38 88888.00 2012-06-06 16:50:26.750 158 12528.60 130.20 54947.38 88888.00 2012-06-06 16:50:26.875 158 12528.60 130.20 54947.38 88888.00 2012-06-06 16:50:27.000 158 12528.55 130.22 54947.38 88888.00 2012-06-06 16:50:27.125 158 12528.58 130.22 54947.40 88888.00 2012-06-06 16:50:27.250 158 12528.55 130.20 54947.38 88888.00 2012-06-06 16:50:27.375 158 12528.60 130.20 54947.35 88888.00 2012-06-06 16:50:27.500 158 12528.60 130.22 54947.35 88888.00 2012-06-06 16:50:27.625 158 12528.58 130.20 54947.35 88888.00 2012-06-06 16:50:27.750 158 12528.58 130.20 54947.35 88888.00 2012-06-06 16:50:27.875 158 12528.62 130.20 54947.32 88888.00 2012-06-06 16:50:28.000 158 12528.60 130.20 54947.28 88888.00 2012-06-06 16:50:28.125 158 12528.60 130.18 54947.28 88888.00 2012-06-06 16:50:28.250 158 12528.70 130.20 54947.25 88888.00 2012-06-06 16:50:28.375 158 12528.75 130.18 54947.28 88888.00 2012-06-06 16:50:28.500 158 12528.67 130.22 54947.28 88888.00 2012-06-06 16:50:28.625 158 12528.70 130.22 54947.25 88888.00 2012-06-06 16:50:28.750 158 12528.73 130.20 54947.28 88888.00 2012-06-06 16:50:28.875 158 12528.80 130.18 54947.25 88888.00 2012-06-06 16:50:29.000 158 12528.80 130.22 54947.25 88888.00 2012-06-06 16:50:29.125 158 12528.77 130.28 54947.22 88888.00 2012-06-06 16:50:29.250 158 12528.75 130.25 54947.22 88888.00 2012-06-06 16:50:29.375 158 12528.77 130.22 54947.18 88888.00 2012-06-06 16:50:29.500 158 12528.75 130.22 54947.18 88888.00 2012-06-06 16:50:29.625 158 12528.77 130.25 54947.15 88888.00 2012-06-06 16:50:29.750 158 12528.77 130.28 54947.12 88888.00 2012-06-06 16:50:29.875 158 12528.83 130.25 54947.12 88888.00 2012-06-06 16:50:30.000 158 12528.80 130.22 54947.10 88888.00 2012-06-06 16:50:30.125 158 12528.77 130.25 54947.05 88888.00 2012-06-06 16:50:30.250 158 12528.83 130.22 54947.05 88888.00 2012-06-06 16:50:30.375 158 12528.95 130.25 54947.05 88888.00 2012-06-06 16:50:30.500 158 12529.05 130.28 54947.05 88888.00 2012-06-06 16:50:30.625 158 12529.00 130.28 54947.07 88888.00 2012-06-06 16:50:30.750 158 12528.98 130.28 54947.03 88888.00 2012-06-06 16:50:30.875 158 12529.00 130.28 54947.00 88888.00 2012-06-06 16:50:31.000 158 12529.02 130.25 54946.95 88888.00 2012-06-06 16:50:31.125 158 12529.05 130.25 54946.95 88888.00 2012-06-06 16:50:31.250 158 12529.02 130.25 54946.97 88888.00 2012-06-06 16:50:31.375 158 12529.00 130.28 54946.95 88888.00 2012-06-06 16:50:31.500 158 12529.00 130.25 54946.93 88888.00 2012-06-06 16:50:31.625 158 12529.02 130.28 54946.93 88888.00 2012-06-06 16:50:31.750 158 12529.10 130.28 54946.93 88888.00 2012-06-06 16:50:31.875 158 12529.15 130.25 54946.90 88888.00 2012-06-06 16:50:32.000 158 12529.20 130.22 54946.85 88888.00 2012-06-06 16:50:32.125 158 12529.23 130.25 54946.90 88888.00 2012-06-06 16:50:32.250 158 12529.23 130.25 54946.90 88888.00 2012-06-06 16:50:32.375 158 12529.20 130.22 54946.88 88888.00 2012-06-06 16:50:32.500 158 12529.15 130.22 54946.82 88888.00 2012-06-06 16:50:32.625 158 12529.17 130.22 54946.85 88888.00 2012-06-06 16:50:32.750 158 12529.17 130.22 54946.82 88888.00 2012-06-06 16:50:32.875 158 12529.23 130.20 54946.80 88888.00 2012-06-06 16:50:33.000 158 12529.25 130.18 54946.78 88888.00 2012-06-06 16:50:33.125 158 12529.30 130.15 54946.78 88888.00 2012-06-06 16:50:33.250 158 12529.30 130.18 54946.78 88888.00 2012-06-06 16:50:33.375 158 12529.35 130.22 54946.82 88888.00 2012-06-06 16:50:33.500 158 12529.27 130.22 54946.82 88888.00 2012-06-06 16:50:33.625 158 12529.27 130.20 54946.80 88888.00 2012-06-06 16:50:33.750 158 12529.35 130.18 54946.75 88888.00 2012-06-06 16:50:33.875 158 12529.33 130.12 54946.72 88888.00 2012-06-06 16:50:34.000 158 12529.30 130.10 54946.68 88888.00 2012-06-06 16:50:34.125 158 12529.27 130.12 54946.68 88888.00 2012-06-06 16:50:34.250 158 12529.30 130.10 54946.68 88888.00 2012-06-06 16:50:34.375 158 12529.30 130.12 54946.70 88888.00 2012-06-06 16:50:34.500 158 12529.27 130.12 54946.68 88888.00 2012-06-06 16:50:34.625 158 12529.30 130.10 54946.68 88888.00 2012-06-06 16:50:34.750 158 12529.33 130.10 54946.68 88888.00 2012-06-06 16:50:34.875 158 12529.35 130.12 54946.68 88888.00 2012-06-06 16:50:35.000 158 12529.35 130.10 54946.65 88888.00 2012-06-06 16:50:35.125 158 12529.35 130.10 54946.65 88888.00 2012-06-06 16:50:35.250 158 12529.35 130.05 54946.65 88888.00 2012-06-06 16:50:35.375 158 12529.40 130.07 54946.60 88888.00 2012-06-06 16:50:35.500 158 12529.33 130.05 54946.55 88888.00 2012-06-06 16:50:35.625 158 12529.38 130.03 54946.55 88888.00 2012-06-06 16:50:35.750 158 12529.40 130.05 54946.53 88888.00 2012-06-06 16:50:35.875 158 12529.40 130.07 54946.57 88888.00 2012-06-06 16:50:36.000 158 12529.38 130.05 54946.57 88888.00 2012-06-06 16:50:36.125 158 12529.48 130.05 54946.55 88888.00 2012-06-06 16:50:36.250 158 12529.48 130.07 54946.50 88888.00 2012-06-06 16:50:36.375 158 12529.50 130.05 54946.47 88888.00 2012-06-06 16:50:36.500 158 12529.55 130.05 54946.50 88888.00 2012-06-06 16:50:36.625 158 12529.55 130.03 54946.50 88888.00 2012-06-06 16:50:36.750 158 12529.52 130.03 54946.45 88888.00 2012-06-06 16:50:36.875 158 12529.55 130.03 54946.45 88888.00 2012-06-06 16:50:37.000 158 12529.62 130.03 54946.45 88888.00 2012-06-06 16:50:37.125 158 12529.62 130.03 54946.47 88888.00 2012-06-06 16:50:37.250 158 12529.58 130.00 54946.45 88888.00 2012-06-06 16:50:37.375 158 12529.60 129.97 54946.40 88888.00 2012-06-06 16:50:37.500 158 12529.70 129.97 54946.40 88888.00 2012-06-06 16:50:37.625 158 12529.75 129.95 54946.40 88888.00 2012-06-06 16:50:37.750 158 12529.73 129.90 54946.38 88888.00 2012-06-06 16:50:37.875 158 12529.73 129.90 54946.35 88888.00 2012-06-06 16:50:38.000 158 12529.80 129.95 54946.35 88888.00 2012-06-06 16:50:38.125 158 12529.85 129.90 54946.38 88888.00 2012-06-06 16:50:38.250 158 12529.80 129.88 54946.38 88888.00 2012-06-06 16:50:38.375 158 12529.77 129.90 54946.38 88888.00 2012-06-06 16:50:38.500 158 12529.73 129.90 54946.32 88888.00 2012-06-06 16:50:38.625 158 12529.75 129.90 54946.32 88888.00 2012-06-06 16:50:38.750 158 12529.80 129.88 54946.32 88888.00 2012-06-06 16:50:38.875 158 12529.88 129.85 54946.30 88888.00 2012-06-06 16:50:39.000 158 12529.92 129.85 54946.25 88888.00 2012-06-06 16:50:39.125 158 12529.95 129.85 54946.28 88888.00 2012-06-06 16:50:39.250 158 12529.92 129.78 54946.28 88888.00 2012-06-06 16:50:39.375 158 12529.92 129.78 54946.28 88888.00 2012-06-06 16:50:39.500 158 12529.88 129.75 54946.28 88888.00 2012-06-06 16:50:39.625 158 12529.90 129.75 54946.25 88888.00 2012-06-06 16:50:39.750 158 12529.85 129.78 54946.25 88888.00 2012-06-06 16:50:39.875 158 12529.90 129.80 54946.28 88888.00 2012-06-06 16:50:40.000 158 12529.95 129.78 54946.25 88888.00 2012-06-06 16:50:40.125 158 12529.95 129.75 54946.22 88888.00 2012-06-06 16:50:40.250 158 12529.90 129.72 54946.22 88888.00 2012-06-06 16:50:40.375 158 12529.90 129.75 54946.22 88888.00 2012-06-06 16:50:40.500 158 12529.95 129.72 54946.22 88888.00 2012-06-06 16:50:40.625 158 12529.98 129.70 54946.20 88888.00 2012-06-06 16:50:40.750 158 12529.95 129.68 54946.18 88888.00 2012-06-06 16:50:40.875 158 12529.98 129.68 54946.18 88888.00 2012-06-06 16:50:41.000 158 12530.05 129.65 54946.12 88888.00 2012-06-06 16:50:41.125 158 12530.05 129.62 54946.15 88888.00 2012-06-06 16:50:41.250 158 12530.02 129.62 54946.10 88888.00 2012-06-06 16:50:41.375 158 12530.02 129.68 54946.12 88888.00 2012-06-06 16:50:41.500 158 12530.05 129.68 54946.10 88888.00 2012-06-06 16:50:41.625 158 12530.12 129.70 54946.07 88888.00 2012-06-06 16:50:41.750 158 12530.20 129.65 54946.03 88888.00 2012-06-06 16:50:41.875 158 12530.23 129.65 54946.05 88888.00 2012-06-06 16:50:42.000 158 12530.20 129.65 54946.03 88888.00 2012-06-06 16:50:42.125 158 12530.23 129.62 54946.03 88888.00 2012-06-06 16:50:42.250 158 12530.33 129.60 54946.00 88888.00 2012-06-06 16:50:42.375 158 12530.33 129.60 54946.00 88888.00 2012-06-06 16:50:42.500 158 12530.27 129.60 54945.97 88888.00 2012-06-06 16:50:42.625 158 12530.25 129.55 54946.00 88888.00 2012-06-06 16:50:42.750 158 12530.27 129.55 54945.97 88888.00 2012-06-06 16:50:42.875 158 12530.27 129.60 54946.00 88888.00 2012-06-06 16:50:43.000 158 12530.33 129.53 54945.97 88888.00 2012-06-06 16:50:43.125 158 12530.40 129.53 54945.97 88888.00 2012-06-06 16:50:43.250 158 12530.38 129.50 54945.95 88888.00 2012-06-06 16:50:43.375 158 12530.40 129.50 54945.93 88888.00 2012-06-06 16:50:43.500 158 12530.35 129.47 54945.93 88888.00 2012-06-06 16:50:43.625 158 12530.35 129.50 54945.90 88888.00 2012-06-06 16:50:43.750 158 12530.35 129.50 54945.88 88888.00 2012-06-06 16:50:43.875 158 12530.38 129.47 54945.90 88888.00 2012-06-06 16:50:44.000 158 12530.40 129.47 54945.90 88888.00 2012-06-06 16:50:44.125 158 12530.45 129.45 54945.90 88888.00 2012-06-06 16:50:44.250 158 12530.45 129.43 54945.90 88888.00 2012-06-06 16:50:44.375 158 12530.45 129.40 54945.88 88888.00 2012-06-06 16:50:44.500 158 12530.48 129.43 54945.85 88888.00 2012-06-06 16:50:44.625 158 12530.48 129.43 54945.85 88888.00 2012-06-06 16:50:44.750 158 12530.45 129.38 54945.85 88888.00 2012-06-06 16:50:44.875 158 12530.45 129.32 54945.82 88888.00 2012-06-06 16:50:45.000 158 12530.45 129.32 54945.80 88888.00 2012-06-06 16:50:45.125 158 12530.48 129.32 54945.82 88888.00 2012-06-06 16:50:45.250 158 12530.55 129.32 54945.80 88888.00 2012-06-06 16:50:45.375 158 12530.55 129.32 54945.82 88888.00 2012-06-06 16:50:45.500 158 12530.52 129.30 54945.82 88888.00 2012-06-06 16:50:45.625 158 12530.62 129.28 54945.80 88888.00 2012-06-06 16:50:45.750 158 12530.58 129.25 54945.80 88888.00 2012-06-06 16:50:45.875 158 12530.58 129.25 54945.78 88888.00 2012-06-06 16:50:46.000 158 12530.52 129.22 54945.78 88888.00 2012-06-06 16:50:46.125 158 12530.55 129.22 54945.78 88888.00 2012-06-06 16:50:46.250 158 12530.58 129.18 54945.78 88888.00 2012-06-06 16:50:46.375 158 12530.58 129.18 54945.78 88888.00 2012-06-06 16:50:46.500 158 12530.55 129.18 54945.75 88888.00 2012-06-06 16:50:46.625 158 12530.58 129.18 54945.75 88888.00 2012-06-06 16:50:46.750 158 12530.60 129.15 54945.78 88888.00 2012-06-06 16:50:46.875 158 12530.65 129.15 54945.78 88888.00 2012-06-06 16:50:47.000 158 12530.65 129.18 54945.78 88888.00 2012-06-06 16:50:47.125 158 12530.62 129.12 54945.78 88888.00 2012-06-06 16:50:47.250 158 12530.58 129.12 54945.78 88888.00 2012-06-06 16:50:47.375 158 12530.65 129.12 54945.75 88888.00 2012-06-06 16:50:47.500 158 12530.65 129.10 54945.75 88888.00 2012-06-06 16:50:47.625 158 12530.65 129.10 54945.70 88888.00 2012-06-06 16:50:47.750 158 12530.67 129.10 54945.65 88888.00 2012-06-06 16:50:47.875 158 12530.77 129.05 54945.62 88888.00 2012-06-06 16:50:48.000 158 12530.80 129.12 54945.65 88888.00 2012-06-06 16:50:48.125 158 12530.80 129.07 54945.65 88888.00 2012-06-06 16:50:48.250 158 12530.77 129.07 54945.65 88888.00 2012-06-06 16:50:48.375 158 12530.80 129.05 54945.65 88888.00 2012-06-06 16:50:48.500 158 12530.83 129.05 54945.62 88888.00 2012-06-06 16:50:48.625 158 12530.85 129.03 54945.65 88888.00 2012-06-06 16:50:48.750 158 12530.83 129.03 54945.62 88888.00 2012-06-06 16:50:48.875 158 12530.83 129.00 54945.62 88888.00 2012-06-06 16:50:49.000 158 12530.85 129.07 54945.62 88888.00 2012-06-06 16:50:49.125 158 12530.90 129.05 54945.60 88888.00 2012-06-06 16:50:49.250 158 12530.85 128.97 54945.60 88888.00 2012-06-06 16:50:49.375 158 12530.92 128.97 54945.60 88888.00 2012-06-06 16:50:49.500 158 12530.90 128.95 54945.57 88888.00 2012-06-06 16:50:49.625 158 12530.85 128.95 54945.57 88888.00 2012-06-06 16:50:49.750 158 12530.83 128.93 54945.60 88888.00 2012-06-06 16:50:49.875 158 12530.88 128.90 54945.60 88888.00 2012-06-06 16:50:50.000 158 12530.95 128.90 54945.60 88888.00 2012-06-06 16:50:50.125 158 12531.02 128.88 54945.60 88888.00 2012-06-06 16:50:50.250 158 12530.98 128.88 54945.57 88888.00 2012-06-06 16:50:50.375 158 12530.98 128.90 54945.55 88888.00 2012-06-06 16:50:50.500 158 12530.95 128.90 54945.57 88888.00 2012-06-06 16:50:50.625 158 12530.95 128.85 54945.55 88888.00 2012-06-06 16:50:50.750 158 12531.02 128.85 54945.53 88888.00 2012-06-06 16:50:50.875 158 12531.10 128.85 54945.55 88888.00 2012-06-06 16:50:51.000 158 12531.05 128.85 54945.55 88888.00 2012-06-06 16:50:51.125 158 12531.00 128.88 54945.53 88888.00 2012-06-06 16:50:51.250 158 12531.00 128.82 54945.53 88888.00 2012-06-06 16:50:51.375 158 12531.00 128.78 54945.50 88888.00 2012-06-06 16:50:51.500 158 12531.02 128.80 54945.55 88888.00 2012-06-06 16:50:51.625 158 12531.02 128.82 54945.55 88888.00 2012-06-06 16:50:51.750 158 12531.10 128.82 54945.53 88888.00 2012-06-06 16:50:51.875 158 12531.15 128.80 54945.55 88888.00 2012-06-06 16:50:52.000 158 12531.12 128.80 54945.55 88888.00 2012-06-06 16:50:52.125 158 12531.10 128.80 54945.55 88888.00 2012-06-06 16:50:52.250 158 12531.10 128.78 54945.53 88888.00 2012-06-06 16:50:52.375 158 12531.15 128.75 54945.47 88888.00 2012-06-06 16:50:52.500 158 12531.17 128.75 54945.50 88888.00 2012-06-06 16:50:52.625 158 12531.12 128.78 54945.47 88888.00 2012-06-06 16:50:52.750 158 12531.15 128.75 54945.47 88888.00 2012-06-06 16:50:52.875 158 12531.20 128.72 54945.45 88888.00 2012-06-06 16:50:53.000 158 12531.27 128.70 54945.45 88888.00 2012-06-06 16:50:53.125 158 12531.27 128.70 54945.43 88888.00 2012-06-06 16:50:53.250 158 12531.20 128.72 54945.43 88888.00 2012-06-06 16:50:53.375 158 12531.20 128.72 54945.40 88888.00 2012-06-06 16:50:53.500 158 12531.23 128.70 54945.40 88888.00 2012-06-06 16:50:53.625 158 12531.25 128.72 54945.40 88888.00 2012-06-06 16:50:53.750 158 12531.27 128.68 54945.38 88888.00 2012-06-06 16:50:53.875 158 12531.30 128.68 54945.38 88888.00 2012-06-06 16:50:54.000 158 12531.27 128.68 54945.38 88888.00 2012-06-06 16:50:54.125 158 12531.33 128.68 54945.38 88888.00 2012-06-06 16:50:54.250 158 12531.42 128.68 54945.40 88888.00 2012-06-06 16:50:54.375 158 12531.52 128.68 54945.43 88888.00 2012-06-06 16:50:54.500 158 12531.52 128.65 54945.40 88888.00 2012-06-06 16:50:54.625 158 12531.50 128.62 54945.32 88888.00 2012-06-06 16:50:54.750 158 12531.48 128.62 54945.35 88888.00 2012-06-06 16:50:54.875 158 12531.55 128.62 54945.35 88888.00 2012-06-06 16:50:55.000 158 12531.50 128.60 54945.35 88888.00 2012-06-06 16:50:55.125 158 12531.45 128.62 54945.35 88888.00 2012-06-06 16:50:55.250 158 12531.50 128.57 54945.32 88888.00 2012-06-06 16:50:55.375 158 12531.55 128.60 54945.30 88888.00 2012-06-06 16:50:55.500 158 12531.52 128.57 54945.32 88888.00 2012-06-06 16:50:55.625 158 12531.50 128.55 54945.32 88888.00 2012-06-06 16:50:55.750 158 12531.50 128.55 54945.30 88888.00 2012-06-06 16:50:55.875 158 12531.55 128.57 54945.32 88888.00 2012-06-06 16:50:56.000 158 12531.65 128.57 54945.28 88888.00 2012-06-06 16:50:56.125 158 12531.65 128.55 54945.25 88888.00 2012-06-06 16:50:56.250 158 12531.67 128.55 54945.25 88888.00 2012-06-06 16:50:56.375 158 12531.67 128.53 54945.25 88888.00 2012-06-06 16:50:56.500 158 12531.73 128.53 54945.25 88888.00 2012-06-06 16:50:56.625 158 12531.77 128.55 54945.28 88888.00 2012-06-06 16:50:56.750 158 12531.85 128.50 54945.22 88888.00 2012-06-06 16:50:56.875 158 12531.85 128.53 54945.22 88888.00 2012-06-06 16:50:57.000 158 12531.85 128.50 54945.25 88888.00 2012-06-06 16:50:57.125 158 12531.90 128.53 54945.22 88888.00 2012-06-06 16:50:57.250 158 12531.88 128.43 54945.22 88888.00 2012-06-06 16:50:57.375 158 12531.92 128.43 54945.22 88888.00 2012-06-06 16:50:57.500 158 12531.98 128.40 54945.25 88888.00 2012-06-06 16:50:57.625 158 12531.98 128.43 54945.28 88888.00 2012-06-06 16:50:57.750 158 12531.98 128.35 54945.22 88888.00 2012-06-06 16:50:57.875 158 12531.95 128.38 54945.20 88888.00 2012-06-06 16:50:58.000 158 12531.98 128.38 54945.22 88888.00 2012-06-06 16:50:58.125 158 12532.02 128.35 54945.20 88888.00 2012-06-06 16:50:58.250 158 12532.00 128.32 54945.22 88888.00 2012-06-06 16:50:58.375 158 12532.08 128.30 54945.25 88888.00 2012-06-06 16:50:58.500 158 12532.08 128.28 54945.20 88888.00 2012-06-06 16:50:58.625 158 12532.08 128.28 54945.22 88888.00 2012-06-06 16:50:58.750 158 12532.08 128.25 54945.18 88888.00 2012-06-06 16:50:58.875 158 12532.10 128.20 54945.18 88888.00 2012-06-06 16:50:59.000 158 12532.12 128.20 54945.15 88888.00 2012-06-06 16:50:59.125 158 12532.15 128.20 54945.20 88888.00 2012-06-06 16:50:59.250 158 12532.15 128.18 54945.18 88888.00 2012-06-06 16:50:59.375 158 12532.23 128.18 54945.15 88888.00 2012-06-06 16:50:59.500 158 12532.20 128.15 54945.15 88888.00 2012-06-06 16:50:59.625 158 12532.25 128.15 54945.12 88888.00 2012-06-06 16:50:59.750 158 12532.27 128.12 54945.12 88888.00 2012-06-06 16:50:59.875 158 12532.33 128.10 54945.10 88888.00 2012-06-06 16:51:00.000 158 12532.33 128.07 54945.05 88888.00 2012-06-06 16:51:00.125 158 12532.27 128.07 54945.07 88888.00 2012-06-06 16:51:00.250 158 12532.33 128.10 54945.12 88888.00 2012-06-06 16:51:00.375 158 12532.38 128.12 54945.10 88888.00 2012-06-06 16:51:00.500 158 12532.40 128.10 54945.10 88888.00 2012-06-06 16:51:00.625 158 12532.40 128.07 54945.05 88888.00 2012-06-06 16:51:00.750 158 12532.38 128.03 54945.07 88888.00 2012-06-06 16:51:00.875 158 12532.40 128.03 54945.07 88888.00 2012-06-06 16:51:01.000 158 12532.45 128.03 54945.07 88888.00 2012-06-06 16:51:01.125 158 12532.55 128.05 54945.10 88888.00 2012-06-06 16:51:01.250 158 12532.58 128.00 54945.07 88888.00 2012-06-06 16:51:01.375 158 12532.55 128.00 54945.05 88888.00 2012-06-06 16:51:01.500 158 12532.52 127.97 54945.05 88888.00 2012-06-06 16:51:01.625 158 12532.62 127.95 54945.05 88888.00 2012-06-06 16:51:01.750 158 12532.73 127.95 54945.05 88888.00 2012-06-06 16:51:01.875 158 12532.73 127.95 54945.00 88888.00 2012-06-06 16:51:02.000 158 12532.73 127.90 54944.97 88888.00 2012-06-06 16:51:02.125 158 12532.70 127.92 54945.03 88888.00 2012-06-06 16:51:02.250 158 12532.62 127.88 54945.03 88888.00 2012-06-06 16:51:02.375 158 12532.65 127.90 54944.97 88888.00 2012-06-06 16:51:02.500 158 12532.75 127.88 54945.03 88888.00 2012-06-06 16:51:02.625 158 12532.77 127.85 54945.03 88888.00 2012-06-06 16:51:02.750 158 12532.73 127.78 54945.00 88888.00 2012-06-06 16:51:02.875 158 12532.73 127.75 54944.97 88888.00 2012-06-06 16:51:03.000 158 12532.83 127.78 54944.97 88888.00 2012-06-06 16:51:03.125 158 12532.88 127.75 54944.97 88888.00 2012-06-06 16:51:03.250 158 12532.85 127.65 54944.95 88888.00 2012-06-06 16:51:03.375 158 12532.85 127.67 54944.97 88888.00 2012-06-06 16:51:03.500 158 12532.85 127.65 54945.00 88888.00 2012-06-06 16:51:03.625 158 12532.90 127.65 54945.00 88888.00 2012-06-06 16:51:03.750 158 12532.98 127.62 54945.00 88888.00 2012-06-06 16:51:03.875 158 12533.02 127.60 54945.00 88888.00 2012-06-06 16:51:04.000 158 12533.00 127.58 54944.97 88888.00 2012-06-06 16:51:04.125 158 12532.98 127.58 54944.97 88888.00 2012-06-06 16:51:04.250 158 12533.00 127.53 54945.00 88888.00 2012-06-06 16:51:04.375 158 12533.05 127.50 54945.00 88888.00 2012-06-06 16:51:04.500 158 12533.05 127.45 54944.97 88888.00 2012-06-06 16:51:04.625 158 12533.02 127.42 54944.93 88888.00 2012-06-06 16:51:04.750 158 12533.05 127.42 54944.93 88888.00 2012-06-06 16:51:04.875 158 12533.20 127.45 54944.93 88888.00 2012-06-06 16:51:05.000 158 12533.30 127.42 54944.93 88888.00 2012-06-06 16:51:05.125 158 12533.25 127.38 54944.93 88888.00 2012-06-06 16:51:05.250 158 12533.17 127.35 54944.93 88888.00 2012-06-06 16:51:05.375 158 12533.23 127.38 54944.95 88888.00 2012-06-06 16:51:05.500 158 12533.27 127.35 54944.93 88888.00 2012-06-06 16:51:05.625 158 12533.35 127.30 54944.90 88888.00 2012-06-06 16:51:05.750 158 12533.40 127.28 54944.90 88888.00 2012-06-06 16:51:05.875 158 12533.42 127.25 54944.88 88888.00 2012-06-06 16:51:06.000 158 12533.42 127.25 54944.88 88888.00 2012-06-06 16:51:06.125 158 12533.42 127.22 54944.93 88888.00 2012-06-06 16:51:06.250 158 12533.45 127.17 54944.90 88888.00 2012-06-06 16:51:06.375 158 12533.52 127.15 54944.88 88888.00 2012-06-06 16:51:06.500 158 12533.55 127.12 54944.88 88888.00 2012-06-06 16:51:06.625 158 12533.55 127.12 54944.90 88888.00 2012-06-06 16:51:06.750 158 12533.62 127.12 54944.88 88888.00 2012-06-06 16:51:06.875 158 12533.60 127.08 54944.88 88888.00 2012-06-06 16:51:07.000 158 12533.65 126.97 54944.88 88888.00 2012-06-06 16:51:07.125 158 12533.62 126.97 54944.85 88888.00 2012-06-06 16:51:07.250 158 12533.58 126.92 54944.82 88888.00 2012-06-06 16:51:07.375 158 12533.60 126.95 54944.82 88888.00 2012-06-06 16:51:07.500 158 12533.60 126.97 54944.88 88888.00 2012-06-06 16:51:07.625 158 12533.65 126.95 54944.90 88888.00 2012-06-06 16:51:07.750 158 12533.62 126.90 54944.90 88888.00 2012-06-06 16:51:07.875 158 12533.62 126.90 54944.88 88888.00 2012-06-06 16:51:08.000 158 12533.62 126.85 54944.82 88888.00 2012-06-06 16:51:08.125 158 12533.65 126.85 54944.85 88888.00 2012-06-06 16:51:08.250 158 12533.70 126.80 54944.85 88888.00 2012-06-06 16:51:08.375 158 12533.73 126.80 54944.85 88888.00 2012-06-06 16:51:08.500 158 12533.77 126.80 54944.82 88888.00 2012-06-06 16:51:08.625 158 12533.77 126.72 54944.82 88888.00 2012-06-06 16:51:08.750 158 12533.80 126.70 54944.82 88888.00 2012-06-06 16:51:08.875 158 12533.83 126.67 54944.82 88888.00 2012-06-06 16:51:09.000 158 12533.88 126.70 54944.82 88888.00 2012-06-06 16:51:09.125 158 12533.90 126.67 54944.82 88888.00 2012-06-06 16:51:09.250 158 12533.95 126.58 54944.82 88888.00 2012-06-06 16:51:09.375 158 12533.98 126.58 54944.82 88888.00 2012-06-06 16:51:09.500 158 12533.98 126.55 54944.82 88888.00 2012-06-06 16:51:09.625 158 12533.95 126.53 54944.82 88888.00 2012-06-06 16:51:09.750 158 12533.98 126.53 54944.82 88888.00 2012-06-06 16:51:09.875 158 12534.02 126.53 54944.82 88888.00 2012-06-06 16:51:10.000 158 12534.10 126.47 54944.80 88888.00 2012-06-06 16:51:10.125 158 12534.12 126.45 54944.82 88888.00 2012-06-06 16:51:10.250 158 12534.10 126.42 54944.82 88888.00 2012-06-06 16:51:10.375 158 12534.15 126.42 54944.82 88888.00 2012-06-06 16:51:10.500 158 12534.23 126.40 54944.80 88888.00 2012-06-06 16:51:10.625 158 12534.30 126.33 54944.82 88888.00 2012-06-06 16:51:10.750 158 12534.27 126.33 54944.80 88888.00 2012-06-06 16:51:10.875 158 12534.27 126.30 54944.82 88888.00 2012-06-06 16:51:11.000 158 12534.25 126.25 54944.80 88888.00 2012-06-06 16:51:11.125 158 12534.27 126.22 54944.78 88888.00 2012-06-06 16:51:11.250 158 12534.27 126.30 54944.80 88888.00 2012-06-06 16:51:11.375 158 12534.30 126.30 54944.80 88888.00 2012-06-06 16:51:11.500 158 12534.33 126.25 54944.78 88888.00 2012-06-06 16:51:11.625 158 12534.35 126.20 54944.75 88888.00 2012-06-06 16:51:11.750 158 12534.35 126.17 54944.75 88888.00 2012-06-06 16:51:11.875 158 12534.38 126.15 54944.75 88888.00 2012-06-06 16:51:12.000 158 12534.38 126.12 54944.72 88888.00 2012-06-06 16:51:12.125 158 12534.38 126.10 54944.75 88888.00 2012-06-06 16:51:12.250 158 12534.38 126.08 54944.75 88888.00 2012-06-06 16:51:12.375 158 12534.45 126.03 54944.75 88888.00 2012-06-06 16:51:12.500 158 12534.45 126.00 54944.72 88888.00 2012-06-06 16:51:12.625 158 12534.45 126.00 54944.72 88888.00 2012-06-06 16:51:12.750 158 12534.52 126.00 54944.70 88888.00 2012-06-06 16:51:12.875 158 12534.52 126.00 54944.72 88888.00 2012-06-06 16:51:13.000 158 12534.55 125.95 54944.72 88888.00 2012-06-06 16:51:13.125 158 12534.55 125.95 54944.72 88888.00 2012-06-06 16:51:13.250 158 12534.52 125.95 54944.72 88888.00 2012-06-06 16:51:13.375 158 12534.60 125.92 54944.72 88888.00 2012-06-06 16:51:13.500 158 12534.65 125.88 54944.72 88888.00 2012-06-06 16:51:13.625 158 12534.62 125.88 54944.72 88888.00 2012-06-06 16:51:13.750 158 12534.62 125.80 54944.75 88888.00 2012-06-06 16:51:13.875 158 12534.65 125.85 54944.78 88888.00 2012-06-06 16:51:14.000 158 12534.67 125.85 54944.75 88888.00 2012-06-06 16:51:14.125 158 12534.75 125.80 54944.72 88888.00 2012-06-06 16:51:14.250 158 12534.73 125.75 54944.72 88888.00 2012-06-06 16:51:14.375 158 12534.70 125.78 54944.70 88888.00 2012-06-06 16:51:14.500 158 12534.75 125.75 54944.72 88888.00 2012-06-06 16:51:14.625 158 12534.80 125.72 54944.70 88888.00 2012-06-06 16:51:14.750 158 12534.77 125.72 54944.70 88888.00 2012-06-06 16:51:14.875 158 12534.73 125.67 54944.68 88888.00 2012-06-06 16:51:15.000 158 12534.75 125.67 54944.68 88888.00 2012-06-06 16:51:15.125 158 12534.75 125.65 54944.68 88888.00 2012-06-06 16:51:15.250 158 12534.73 125.62 54944.72 88888.00 2012-06-06 16:51:15.375 158 12534.77 125.62 54944.72 88888.00 2012-06-06 16:51:15.500 158 12534.85 125.62 54944.75 88888.00 2012-06-06 16:51:15.625 158 12534.88 125.62 54944.72 88888.00 2012-06-06 16:51:15.750 158 12534.90 125.58 54944.72 88888.00 2012-06-06 16:51:15.875 158 12534.88 125.55 54944.72 88888.00 2012-06-06 16:51:16.000 158 12534.88 125.53 54944.72 88888.00 2012-06-06 16:51:16.125 158 12534.90 125.55 54944.75 88888.00 2012-06-06 16:51:16.250 158 12534.90 125.47 54944.72 88888.00 2012-06-06 16:51:16.375 158 12534.90 125.45 54944.75 88888.00 2012-06-06 16:51:16.500 158 12534.88 125.45 54944.75 88888.00 2012-06-06 16:51:16.625 158 12534.90 125.42 54944.72 88888.00 2012-06-06 16:51:16.750 158 12534.90 125.40 54944.70 88888.00 2012-06-06 16:51:16.875 158 12534.92 125.42 54944.70 88888.00 2012-06-06 16:51:17.000 158 12534.88 125.40 54944.70 88888.00 2012-06-06 16:51:17.125 158 12534.88 125.40 54944.65 88888.00 2012-06-06 16:51:17.250 158 12534.85 125.33 54944.68 88888.00 2012-06-06 16:51:17.375 158 12534.95 125.38 54944.68 88888.00 2012-06-06 16:51:17.500 158 12535.00 125.35 54944.68 88888.00 2012-06-06 16:51:17.625 158 12535.05 125.35 54944.65 88888.00 2012-06-06 16:51:17.750 158 12535.08 125.35 54944.65 88888.00 2012-06-06 16:51:17.875 158 12535.10 125.35 54944.65 88888.00 2012-06-06 16:51:18.000 158 12535.08 125.35 54944.68 88888.00 2012-06-06 16:51:18.125 158 12535.02 125.30 54944.68 88888.00 2012-06-06 16:51:18.250 158 12535.08 125.28 54944.70 88888.00 2012-06-06 16:51:18.375 158 12535.10 125.28 54944.70 88888.00 2012-06-06 16:51:18.500 158 12535.10 125.28 54944.68 88888.00 2012-06-06 16:51:18.625 158 12535.08 125.25 54944.68 88888.00 2012-06-06 16:51:18.750 158 12535.02 125.22 54944.65 88888.00 2012-06-06 16:51:18.875 158 12535.00 125.22 54944.65 88888.00 2012-06-06 16:51:19.000 158 12534.98 125.25 54944.65 88888.00 2012-06-06 16:51:19.125 158 12534.95 125.22 54944.68 88888.00 2012-06-06 16:51:19.250 158 12534.88 125.20 54944.62 88888.00 2012-06-06 16:51:19.375 158 12534.90 125.20 54944.62 88888.00 2012-06-06 16:51:19.500 158 12534.92 125.17 54944.65 88888.00 2012-06-06 16:51:19.625 158 12534.92 125.17 54944.68 88888.00 2012-06-06 16:51:19.750 158 12534.98 125.17 54944.62 88888.00 2012-06-06 16:51:19.875 158 12535.02 125.12 54944.60 88888.00 2012-06-06 16:51:20.000 158 12535.00 125.12 54944.60 88888.00 2012-06-06 16:51:20.125 158 12535.08 125.15 54944.62 88888.00 2012-06-06 16:51:20.250 158 12535.02 125.12 54944.62 88888.00 2012-06-06 16:51:20.375 158 12535.08 125.12 54944.62 88888.00 2012-06-06 16:51:20.500 158 12535.12 125.15 54944.65 88888.00 2012-06-06 16:51:20.625 158 12535.08 125.12 54944.60 88888.00 2012-06-06 16:51:20.750 158 12535.00 125.08 54944.60 88888.00 2012-06-06 16:51:20.875 158 12535.05 125.08 54944.62 88888.00 2012-06-06 16:51:21.000 158 12535.05 125.08 54944.65 88888.00 2012-06-06 16:51:21.125 158 12535.05 125.05 54944.62 88888.00 2012-06-06 16:51:21.250 158 12535.12 125.00 54944.68 88888.00 2012-06-06 16:51:21.375 158 12535.20 125.00 54944.68 88888.00 2012-06-06 16:51:21.500 158 12535.20 124.97 54944.68 88888.00 2012-06-06 16:51:21.625 158 12535.17 124.97 54944.65 88888.00 2012-06-06 16:51:21.750 158 12535.17 125.00 54944.62 88888.00 2012-06-06 16:51:21.875 158 12535.17 125.00 54944.65 88888.00 2012-06-06 16:51:22.000 158 12535.20 124.97 54944.62 88888.00 2012-06-06 16:51:22.125 158 12535.17 124.92 54944.62 88888.00 2012-06-06 16:51:22.250 158 12535.10 124.92 54944.62 88888.00 2012-06-06 16:51:22.375 158 12535.10 124.95 54944.62 88888.00 2012-06-06 16:51:22.500 158 12535.12 124.97 54944.62 88888.00 2012-06-06 16:51:22.625 158 12535.10 125.00 54944.62 88888.00 2012-06-06 16:51:22.750 158 12535.10 124.92 54944.62 88888.00 2012-06-06 16:51:22.875 158 12535.10 124.95 54944.65 88888.00 2012-06-06 16:51:23.000 158 12535.10 124.92 54944.65 88888.00 2012-06-06 16:51:23.125 158 12535.12 124.90 54944.62 88888.00 2012-06-06 16:51:23.250 158 12535.15 124.90 54944.60 88888.00 2012-06-06 16:51:23.375 158 12535.17 124.95 54944.57 88888.00 2012-06-06 16:51:23.500 158 12535.12 124.92 54944.57 88888.00 2012-06-06 16:51:23.625 158 12535.10 124.95 54944.60 88888.00 2012-06-06 16:51:23.750 158 12535.15 124.92 54944.55 88888.00 2012-06-06 16:51:23.875 158 12535.17 124.95 54944.57 88888.00 2012-06-06 16:51:24.000 158 12535.17 124.95 54944.55 88888.00 2012-06-06 16:51:24.125 158 12535.15 124.92 54944.57 88888.00 2012-06-06 16:51:24.250 158 12535.17 124.92 54944.55 88888.00 2012-06-06 16:51:24.375 158 12535.23 124.95 54944.55 88888.00 2012-06-06 16:51:24.500 158 12535.20 124.95 54944.53 88888.00 2012-06-06 16:51:24.625 158 12535.20 124.95 54944.53 88888.00 2012-06-06 16:51:24.750 158 12535.23 124.97 54944.55 88888.00 2012-06-06 16:51:24.875 158 12535.25 125.00 54944.55 88888.00 2012-06-06 16:51:25.000 158 12535.17 124.95 54944.53 88888.00 2012-06-06 16:51:25.125 158 12535.15 124.95 54944.53 88888.00 2012-06-06 16:51:25.250 158 12535.20 124.97 54944.55 88888.00 2012-06-06 16:51:25.375 158 12535.25 124.97 54944.55 88888.00 2012-06-06 16:51:25.500 158 12535.25 124.95 54944.50 88888.00 2012-06-06 16:51:25.625 158 12535.27 124.92 54944.47 88888.00 2012-06-06 16:51:25.750 158 12535.30 124.97 54944.50 88888.00 2012-06-06 16:51:25.875 158 12535.35 125.00 54944.53 88888.00 2012-06-06 16:51:26.000 158 12535.35 124.97 54944.53 88888.00 2012-06-06 16:51:26.125 158 12535.33 124.95 54944.53 88888.00 2012-06-06 16:51:26.250 158 12535.30 124.95 54944.47 88888.00 2012-06-06 16:51:26.375 158 12535.27 124.95 54944.47 88888.00 2012-06-06 16:51:26.500 158 12535.25 124.97 54944.45 88888.00 2012-06-06 16:51:26.625 158 12535.33 124.97 54944.47 88888.00 2012-06-06 16:51:26.750 158 12535.38 124.97 54944.50 88888.00 2012-06-06 16:51:26.875 158 12535.45 125.00 54944.47 88888.00 2012-06-06 16:51:27.000 158 12535.45 125.00 54944.43 88888.00 2012-06-06 16:51:27.125 158 12535.45 125.00 54944.45 88888.00 2012-06-06 16:51:27.250 158 12535.40 124.95 54944.45 88888.00 2012-06-06 16:51:27.375 158 12535.45 124.97 54944.47 88888.00 2012-06-06 16:51:27.500 158 12535.48 125.00 54944.45 88888.00 2012-06-06 16:51:27.625 158 12535.42 125.00 54944.45 88888.00 2012-06-06 16:51:27.750 158 12535.35 125.00 54944.45 88888.00 2012-06-06 16:51:27.875 158 12535.35 125.03 54944.50 88888.00 2012-06-06 16:51:28.000 158 12535.42 125.05 54944.47 88888.00 2012-06-06 16:51:28.125 158 12535.50 125.03 54944.43 88888.00 2012-06-06 16:51:28.250 158 12535.52 125.03 54944.43 88888.00 2012-06-06 16:51:28.375 158 12535.67 125.05 54944.43 88888.00 2012-06-06 16:51:28.500 158 12535.70 125.05 54944.45 88888.00 2012-06-06 16:51:28.625 158 12535.65 125.05 54944.45 88888.00 2012-06-06 16:51:28.750 158 12535.60 125.08 54944.43 88888.00 2012-06-06 16:51:28.875 158 12535.60 125.08 54944.40 88888.00 2012-06-06 16:51:29.000 158 12535.65 125.05 54944.38 88888.00 2012-06-06 16:51:29.125 158 12535.65 125.08 54944.38 88888.00 2012-06-06 16:51:29.250 158 12535.62 125.08 54944.40 88888.00 2012-06-06 16:51:29.375 158 12535.67 125.08 54944.35 88888.00 2012-06-06 16:51:29.500 158 12535.70 125.12 54944.35 88888.00 2012-06-06 16:51:29.625 158 12535.70 125.12 54944.30 88888.00 2012-06-06 16:51:29.750 158 12535.77 125.12 54944.30 88888.00 2012-06-06 16:51:29.875 158 12535.77 125.15 54944.30 88888.00 2012-06-06 16:51:30.000 158 12535.73 125.15 54944.28 88888.00 2012-06-06 16:51:30.125 158 12535.75 125.20 54944.30 88888.00 2012-06-06 16:51:30.250 158 12535.77 125.17 54944.32 88888.00 2012-06-06 16:51:30.375 158 12535.77 125.17 54944.30 88888.00 2012-06-06 16:51:30.500 158 12535.80 125.15 54944.28 88888.00 2012-06-06 16:51:30.625 158 12535.83 125.17 54944.30 88888.00 2012-06-06 16:51:30.750 158 12535.85 125.22 54944.30 88888.00 2012-06-06 16:51:30.875 158 12535.85 125.20 54944.28 88888.00 2012-06-06 16:51:31.000 158 12535.85 125.22 54944.25 88888.00 2012-06-06 16:51:31.125 158 12535.83 125.25 54944.30 88888.00 2012-06-06 16:51:31.250 158 12535.80 125.25 54944.28 88888.00 2012-06-06 16:51:31.375 158 12535.90 125.25 54944.20 88888.00 2012-06-06 16:51:31.500 158 12535.95 125.25 54944.20 88888.00 2012-06-06 16:51:31.625 158 12536.00 125.25 54944.22 88888.00 2012-06-06 16:51:31.750 158 12536.02 125.33 54944.22 88888.00 2012-06-06 16:51:31.875 158 12536.02 125.35 54944.22 88888.00 2012-06-06 16:51:32.000 158 12536.02 125.33 54944.20 88888.00 2012-06-06 16:51:32.125 158 12536.02 125.30 54944.18 88888.00 2012-06-06 16:51:32.250 158 12536.05 125.33 54944.20 88888.00 2012-06-06 16:51:32.375 158 12536.10 125.35 54944.15 88888.00 2012-06-06 16:51:32.500 158 12536.15 125.38 54944.18 88888.00 2012-06-06 16:51:32.625 158 12536.17 125.40 54944.15 88888.00 2012-06-06 16:51:32.750 158 12536.25 125.42 54944.20 88888.00 2012-06-06 16:51:32.875 158 12536.25 125.42 54944.18 88888.00 2012-06-06 16:51:33.000 158 12536.15 125.45 54944.15 88888.00 2012-06-06 16:51:33.125 158 12536.12 125.45 54944.15 88888.00 2012-06-06 16:51:33.250 158 12536.17 125.45 54944.12 88888.00 2012-06-06 16:51:33.375 158 12536.30 125.45 54944.12 88888.00 2012-06-06 16:51:33.500 158 12536.38 125.45 54944.12 88888.00 2012-06-06 16:51:33.625 158 12536.40 125.47 54944.12 88888.00 2012-06-06 16:51:33.750 158 12536.35 125.47 54944.10 88888.00 2012-06-06 16:51:33.875 158 12536.35 125.47 54944.10 88888.00 2012-06-06 16:51:34.000 158 12536.42 125.50 54944.07 88888.00 2012-06-06 16:51:34.125 158 12536.45 125.55 54944.10 88888.00 2012-06-06 16:51:34.250 158 12536.42 125.55 54944.07 88888.00 2012-06-06 16:51:34.375 158 12536.50 125.55 54944.10 88888.00 2012-06-06 16:51:34.500 158 12536.65 125.60 54944.07 88888.00 2012-06-06 16:51:34.625 158 12536.67 125.62 54944.07 88888.00 2012-06-06 16:51:34.750 158 12536.58 125.62 54944.07 88888.00 2012-06-06 16:51:34.875 158 12536.58 125.60 54944.05 88888.00 2012-06-06 16:51:35.000 158 12536.60 125.62 54944.03 88888.00 2012-06-06 16:51:35.125 158 12536.70 125.65 54944.03 88888.00 2012-06-06 16:51:35.250 158 12536.67 125.67 54944.03 88888.00 2012-06-06 16:51:35.375 158 12536.67 125.70 54944.03 88888.00 2012-06-06 16:51:35.500 158 12536.73 125.72 54944.00 88888.00 2012-06-06 16:51:35.625 158 12536.85 125.78 54943.97 88888.00 2012-06-06 16:51:35.750 158 12536.88 125.75 54943.97 88888.00 2012-06-06 16:51:35.875 158 12536.90 125.72 54944.00 88888.00 2012-06-06 16:51:36.000 158 12536.98 125.72 54943.97 88888.00 2012-06-06 16:51:36.125 158 12537.00 125.80 54943.95 88888.00 2012-06-06 16:51:36.250 158 12536.95 125.80 54943.93 88888.00 2012-06-06 16:51:36.375 158 12536.98 125.80 54943.95 88888.00 2012-06-06 16:51:36.500 158 12536.98 125.80 54943.90 88888.00 2012-06-06 16:51:36.625 158 12537.02 125.85 54943.88 88888.00 2012-06-06 16:51:36.750 158 12537.05 125.83 54943.85 88888.00 2012-06-06 16:51:36.875 158 12537.05 125.88 54943.88 88888.00 2012-06-06 16:51:37.000 158 12537.12 125.90 54943.85 88888.00 2012-06-06 16:51:37.125 158 12537.17 125.88 54943.88 88888.00 2012-06-06 16:51:37.250 158 12537.20 125.90 54943.88 88888.00 2012-06-06 16:51:37.375 158 12537.27 125.92 54943.82 88888.00 2012-06-06 16:51:37.500 158 12537.30 125.92 54943.82 88888.00 2012-06-06 16:51:37.625 158 12537.38 125.97 54943.82 88888.00 2012-06-06 16:51:37.750 158 12537.40 125.97 54943.80 88888.00 2012-06-06 16:51:37.875 158 12537.40 126.03 54943.80 88888.00 2012-06-06 16:51:38.000 158 12537.38 126.05 54943.78 88888.00 2012-06-06 16:51:38.125 158 12537.38 126.05 54943.75 88888.00 2012-06-06 16:51:38.250 158 12537.42 126.05 54943.75 88888.00 2012-06-06 16:51:38.375 158 12537.45 126.05 54943.70 88888.00 2012-06-06 16:51:38.500 158 12537.45 126.08 54943.68 88888.00 2012-06-06 16:51:38.625 158 12537.52 126.12 54943.72 88888.00 2012-06-06 16:51:38.750 158 12537.58 126.15 54943.72 88888.00 2012-06-06 16:51:38.875 158 12537.60 126.20 54943.70 88888.00 2012-06-06 16:51:39.000 158 12537.62 126.25 54943.65 88888.00 2012-06-06 16:51:39.125 158 12537.67 126.25 54943.68 88888.00 2012-06-06 16:51:39.250 158 12537.67 126.28 54943.68 88888.00 2012-06-06 16:51:39.375 158 12537.73 126.28 54943.65 88888.00 2012-06-06 16:51:39.500 158 12537.77 126.30 54943.68 88888.00 2012-06-06 16:51:39.625 158 12537.80 126.33 54943.65 88888.00 2012-06-06 16:51:39.750 158 12537.80 126.33 54943.62 88888.00 2012-06-06 16:51:39.875 158 12537.80 126.35 54943.62 88888.00 2012-06-06 16:51:40.000 158 12537.83 126.40 54943.65 88888.00 2012-06-06 16:51:40.125 158 12537.90 126.47 54943.65 88888.00 2012-06-06 16:51:40.250 158 12537.92 126.45 54943.60 88888.00 2012-06-06 16:51:40.375 158 12537.88 126.45 54943.60 88888.00 2012-06-06 16:51:40.500 158 12537.95 126.47 54943.60 88888.00 2012-06-06 16:51:40.625 158 12538.05 126.50 54943.57 88888.00 2012-06-06 16:51:40.750 158 12538.15 126.58 54943.57 88888.00 2012-06-06 16:51:40.875 158 12538.20 126.55 54943.57 88888.00 2012-06-06 16:51:41.000 158 12538.15 126.58 54943.53 88888.00 2012-06-06 16:51:41.125 158 12538.17 126.62 54943.53 88888.00 2012-06-06 16:51:41.250 158 12538.23 126.70 54943.47 88888.00 2012-06-06 16:51:41.375 158 12538.27 126.70 54943.47 88888.00 2012-06-06 16:51:41.500 158 12538.35 126.72 54943.45 88888.00 2012-06-06 16:51:41.625 158 12538.40 126.78 54943.47 88888.00 2012-06-06 16:51:41.750 158 12538.42 126.83 54943.50 88888.00 2012-06-06 16:51:41.875 158 12538.45 126.83 54943.45 88888.00 2012-06-06 16:51:42.000 158 12538.55 126.88 54943.40 88888.00 2012-06-06 16:51:42.125 158 12538.60 126.90 54943.43 88888.00 2012-06-06 16:51:42.250 158 12538.58 126.90 54943.43 88888.00 2012-06-06 16:51:42.375 158 12538.60 126.92 54943.38 88888.00 2012-06-06 16:51:42.500 158 12538.60 126.97 54943.35 88888.00 2012-06-06 16:51:42.625 158 12538.67 127.03 54943.35 88888.00 2012-06-06 16:51:42.750 158 12538.75 127.05 54943.35 88888.00 2012-06-06 16:51:42.875 158 12538.80 127.10 54943.35 88888.00 2012-06-06 16:51:43.000 158 12538.88 127.10 54943.35 88888.00 2012-06-06 16:51:43.125 158 12538.85 127.12 54943.32 88888.00 2012-06-06 16:51:43.250 158 12538.92 127.15 54943.32 88888.00 2012-06-06 16:51:43.375 158 12539.02 127.20 54943.30 88888.00 2012-06-06 16:51:43.500 158 12539.02 127.20 54943.28 88888.00 2012-06-06 16:51:43.625 158 12539.02 127.25 54943.28 88888.00 2012-06-06 16:51:43.750 158 12539.10 127.30 54943.28 88888.00 2012-06-06 16:51:43.875 158 12539.20 127.30 54943.25 88888.00 2012-06-06 16:51:44.000 158 12539.23 127.38 54943.28 88888.00 2012-06-06 16:51:44.125 158 12539.25 127.40 54943.25 88888.00 2012-06-06 16:51:44.250 158 12539.30 127.40 54943.20 88888.00 2012-06-06 16:51:44.375 158 12539.38 127.42 54943.15 88888.00 2012-06-06 16:51:44.500 158 12539.40 127.50 54943.15 88888.00 2012-06-06 16:51:44.625 158 12539.45 127.55 54943.18 88888.00 2012-06-06 16:51:44.750 158 12539.52 127.58 54943.18 88888.00 2012-06-06 16:51:44.875 158 12539.50 127.60 54943.20 88888.00 2012-06-06 16:51:45.000 158 12539.50 127.60 54943.20 88888.00 2012-06-06 16:51:45.125 158 12539.52 127.65 54943.18 88888.00 2012-06-06 16:51:45.250 158 12539.58 127.62 54943.18 88888.00 2012-06-06 16:51:45.375 158 12539.65 127.67 54943.12 88888.00 2012-06-06 16:51:45.500 158 12539.67 127.67 54943.15 88888.00 2012-06-06 16:51:45.625 158 12539.73 127.75 54943.15 88888.00 2012-06-06 16:51:45.750 158 12539.75 127.75 54943.12 88888.00 2012-06-06 16:51:45.875 158 12539.83 127.78 54943.15 88888.00 2012-06-06 16:51:46.000 158 12539.85 127.83 54943.10 88888.00 2012-06-06 16:51:46.125 158 12539.90 127.88 54943.12 88888.00 2012-06-06 16:51:46.250 158 12539.92 127.90 54943.12 88888.00 2012-06-06 16:51:46.375 158 12540.00 127.92 54943.10 88888.00 2012-06-06 16:51:46.500 158 12540.00 127.97 54943.10 88888.00 2012-06-06 16:51:46.625 158 12540.05 127.97 54943.07 88888.00 2012-06-06 16:51:46.750 158 12540.08 127.97 54943.05 88888.00 2012-06-06 16:51:46.875 158 12540.10 128.00 54943.05 88888.00 2012-06-06 16:51:47.000 158 12540.17 128.03 54943.07 88888.00 2012-06-06 16:51:47.125 158 12540.23 128.05 54943.05 88888.00 2012-06-06 16:51:47.250 158 12540.17 128.07 54943.05 88888.00 2012-06-06 16:51:47.375 158 12540.30 128.10 54943.03 88888.00 2012-06-06 16:51:47.500 158 12540.30 128.12 54943.00 88888.00 2012-06-06 16:51:47.625 158 12540.35 128.18 54942.95 88888.00 2012-06-06 16:51:47.750 158 12540.35 128.22 54942.95 88888.00 2012-06-06 16:51:47.875 158 12540.35 128.22 54942.95 88888.00 2012-06-06 16:51:48.000 158 12540.38 128.25 54942.93 88888.00 2012-06-06 16:51:48.125 158 12540.42 128.20 54942.93 88888.00 2012-06-06 16:51:48.250 158 12540.50 128.22 54942.95 88888.00 2012-06-06 16:51:48.375 158 12540.60 128.28 54942.95 88888.00 2012-06-06 16:51:48.500 158 12540.52 128.30 54942.93 88888.00 2012-06-06 16:51:48.625 158 12540.55 128.32 54942.90 88888.00 2012-06-06 16:51:48.750 158 12540.55 128.38 54942.90 88888.00 2012-06-06 16:51:48.875 158 12540.55 128.38 54942.88 88888.00 2012-06-06 16:51:49.000 158 12540.55 128.40 54942.85 88888.00 2012-06-06 16:51:49.125 158 12540.67 128.43 54942.88 88888.00 2012-06-06 16:51:49.250 158 12540.67 128.43 54942.90 88888.00 2012-06-06 16:51:49.375 158 12540.75 128.47 54942.93 88888.00 2012-06-06 16:51:49.500 158 12540.75 128.53 54942.90 88888.00 2012-06-06 16:51:49.625 158 12540.75 128.53 54942.88 88888.00 2012-06-06 16:51:49.750 158 12540.77 128.50 54942.85 88888.00 2012-06-06 16:51:49.875 158 12540.80 128.47 54942.85 88888.00 2012-06-06 16:51:50.000 158 12540.85 128.53 54942.88 88888.00 2012-06-06 16:51:50.125 158 12540.92 128.60 54942.88 88888.00 2012-06-06 16:51:50.250 158 12541.00 128.60 54942.88 88888.00 2012-06-06 16:51:50.375 158 12541.08 128.60 54942.85 88888.00 2012-06-06 16:51:50.500 158 12541.08 128.65 54942.85 88888.00 2012-06-06 16:51:50.625 158 12541.12 128.62 54942.80 88888.00 2012-06-06 16:51:50.750 158 12541.15 128.65 54942.82 88888.00 2012-06-06 16:51:50.875 158 12541.10 128.68 54942.82 88888.00 2012-06-06 16:51:51.000 158 12541.08 128.70 54942.80 88888.00 2012-06-06 16:51:51.125 158 12541.20 128.72 54942.80 88888.00 2012-06-06 16:51:51.250 158 12541.20 128.70 54942.85 88888.00 2012-06-06 16:51:51.375 158 12541.15 128.72 54942.85 88888.00 2012-06-06 16:51:51.500 158 12541.17 128.75 54942.88 88888.00 2012-06-06 16:51:51.625 158 12541.17 128.78 54942.88 88888.00 2012-06-06 16:51:51.750 158 12541.20 128.80 54942.85 88888.00 2012-06-06 16:51:51.875 158 12541.20 128.78 54942.85 88888.00 2012-06-06 16:51:52.000 158 12541.30 128.78 54942.80 88888.00 2012-06-06 16:51:52.125 158 12541.38 128.78 54942.85 88888.00 2012-06-06 16:51:52.250 158 12541.35 128.80 54942.85 88888.00 2012-06-06 16:51:52.375 158 12541.33 128.80 54942.82 88888.00 2012-06-06 16:51:52.500 158 12541.38 128.80 54942.82 88888.00 2012-06-06 16:51:52.625 158 12541.45 128.85 54942.88 88888.00 2012-06-06 16:51:52.750 158 12541.40 128.82 54942.80 88888.00 2012-06-06 16:51:52.875 158 12541.30 128.80 54942.80 88888.00 2012-06-06 16:51:53.000 158 12541.38 128.85 54942.82 88888.00 2012-06-06 16:51:53.125 158 12541.42 128.90 54942.85 88888.00 2012-06-06 16:51:53.250 158 12541.35 128.95 54942.85 88888.00 2012-06-06 16:51:53.375 158 12541.38 128.97 54942.82 88888.00 2012-06-06 16:51:53.500 158 12541.38 128.95 54942.85 88888.00 2012-06-06 16:51:53.625 158 12541.40 128.95 54942.85 88888.00 2012-06-06 16:51:53.750 158 12541.45 128.95 54942.88 88888.00 2012-06-06 16:51:53.875 158 12541.50 128.97 54942.88 88888.00 2012-06-06 16:51:54.000 158 12541.50 129.03 54942.88 88888.00 2012-06-06 16:51:54.125 158 12541.50 129.05 54942.88 88888.00 2012-06-06 16:51:54.250 158 12541.55 129.03 54942.85 88888.00 2012-06-06 16:51:54.375 158 12541.60 129.03 54942.88 88888.00 2012-06-06 16:51:54.500 158 12541.55 129.05 54942.85 88888.00 2012-06-06 16:51:54.625 158 12541.52 129.05 54942.85 88888.00 2012-06-06 16:51:54.750 158 12541.55 129.05 54942.88 88888.00 2012-06-06 16:51:54.875 158 12541.60 129.10 54942.88 88888.00 2012-06-06 16:51:55.000 158 12541.60 129.15 54942.85 88888.00 2012-06-06 16:51:55.125 158 12541.58 129.15 54942.90 88888.00 2012-06-06 16:51:55.250 158 12541.50 129.10 54942.90 88888.00 2012-06-06 16:51:55.375 158 12541.52 129.15 54942.88 88888.00 2012-06-06 16:51:55.500 158 12541.58 129.15 54942.85 88888.00 2012-06-06 16:51:55.625 158 12541.62 129.18 54942.82 88888.00 2012-06-06 16:51:55.750 158 12541.62 129.18 54942.85 88888.00 2012-06-06 16:51:55.875 158 12541.58 129.20 54942.88 88888.00 2012-06-06 16:51:56.000 158 12541.58 129.22 54942.85 88888.00 2012-06-06 16:51:56.125 158 12541.55 129.25 54942.85 88888.00 2012-06-06 16:51:56.250 158 12541.58 129.25 54942.88 88888.00 2012-06-06 16:51:56.375 158 12541.60 129.22 54942.88 88888.00 2012-06-06 16:51:56.500 158 12541.58 129.28 54942.88 88888.00 2012-06-06 16:51:56.625 158 12541.55 129.30 54942.88 88888.00 2012-06-06 16:51:56.750 158 12541.52 129.28 54942.90 88888.00 2012-06-06 16:51:56.875 158 12541.55 129.25 54942.90 88888.00 2012-06-06 16:51:57.000 158 12541.50 129.25 54942.88 88888.00 2012-06-06 16:51:57.125 158 12541.48 129.30 54942.90 88888.00 2012-06-06 16:51:57.250 158 12541.45 129.30 54942.93 88888.00 2012-06-06 16:51:57.375 158 12541.48 129.30 54942.93 88888.00 2012-06-06 16:51:57.500 158 12541.50 129.30 54942.95 88888.00 2012-06-06 16:51:57.625 158 12541.50 129.32 54942.93 88888.00 2012-06-06 16:51:57.750 158 12541.48 129.38 54942.95 88888.00 2012-06-06 16:51:57.875 158 12541.48 129.38 54942.93 88888.00 2012-06-06 16:51:58.000 158 12541.48 129.35 54942.93 88888.00 2012-06-06 16:51:58.125 158 12541.48 129.38 54942.95 88888.00 2012-06-06 16:51:58.250 158 12541.42 129.38 54942.95 88888.00 2012-06-06 16:51:58.375 158 12541.45 129.43 54942.95 88888.00 2012-06-06 16:51:58.500 158 12541.48 129.40 54942.93 88888.00 2012-06-06 16:51:58.625 158 12541.45 129.40 54942.93 88888.00 2012-06-06 16:51:58.750 158 12541.42 129.43 54942.95 88888.00 2012-06-06 16:51:58.875 158 12541.45 129.45 54942.97 88888.00 2012-06-06 16:51:59.000 158 12541.48 129.50 54943.03 88888.00 2012-06-06 16:51:59.125 158 12541.48 129.53 54943.05 88888.00 2012-06-06 16:51:59.250 158 12541.45 129.50 54943.00 88888.00 2012-06-06 16:51:59.375 158 12541.48 129.50 54942.95 88888.00 2012-06-06 16:51:59.500 158 12541.42 129.53 54942.95 88888.00 2012-06-06 16:51:59.625 158 12541.38 129.53 54942.95 88888.00 2012-06-06 16:51:59.750 158 12541.48 129.57 54942.95 88888.00 2012-06-06 16:51:59.875 158 12541.52 129.62 54943.00 88888.00 2012-06-06 16:52:00.000 158 12541.48 129.65 54943.00 88888.00 2012-06-06 16:52:00.125 158 12541.40 129.65 54943.03 88888.00 2012-06-06 16:52:00.250 158 12541.35 129.62 54943.03 88888.00 2012-06-06 16:52:00.375 158 12541.33 129.62 54943.05 88888.00 2012-06-06 16:52:00.500 158 12541.35 129.65 54943.05 88888.00 2012-06-06 16:52:00.625 158 12541.35 129.62 54943.03 88888.00 2012-06-06 16:52:00.750 158 12541.30 129.65 54943.03 88888.00 2012-06-06 16:52:00.875 158 12541.38 129.68 54943.05 88888.00 2012-06-06 16:52:01.000 158 12541.42 129.72 54943.05 88888.00 2012-06-06 16:52:01.125 158 12541.40 129.75 54943.07 88888.00 2012-06-06 16:52:01.250 158 12541.35 129.75 54943.07 88888.00 2012-06-06 16:52:01.375 158 12541.33 129.80 54943.07 88888.00 2012-06-06 16:52:01.500 158 12541.30 129.78 54943.07 88888.00 2012-06-06 16:52:01.625 158 12541.33 129.78 54943.10 88888.00 2012-06-06 16:52:01.750 158 12541.30 129.80 54943.10 88888.00 2012-06-06 16:52:01.875 158 12541.23 129.82 54943.10 88888.00 2012-06-06 16:52:02.000 158 12541.20 129.82 54943.12 88888.00 2012-06-06 16:52:02.125 158 12541.25 129.82 54943.12 88888.00 2012-06-06 16:52:02.250 158 12541.25 129.88 54943.12 88888.00 2012-06-06 16:52:02.375 158 12541.25 129.90 54943.10 88888.00 2012-06-06 16:52:02.500 158 12541.27 129.90 54943.12 88888.00 2012-06-06 16:52:02.625 158 12541.27 129.93 54943.12 88888.00 2012-06-06 16:52:02.750 158 12541.27 129.93 54943.12 88888.00 2012-06-06 16:52:02.875 158 12541.25 129.95 54943.10 88888.00 2012-06-06 16:52:03.000 158 12541.20 129.95 54943.12 88888.00 2012-06-06 16:52:03.125 158 12541.15 130.00 54943.15 88888.00 2012-06-06 16:52:03.250 158 12541.17 130.00 54943.18 88888.00 2012-06-06 16:52:03.375 158 12541.17 130.03 54943.18 88888.00 2012-06-06 16:52:03.500 158 12541.10 130.00 54943.20 88888.00 2012-06-06 16:52:03.625 158 12541.08 130.05 54943.20 88888.00 2012-06-06 16:52:03.750 158 12541.10 130.07 54943.25 88888.00 2012-06-06 16:52:03.875 158 12541.15 130.12 54943.25 88888.00 2012-06-06 16:52:04.000 158 12541.10 130.10 54943.20 88888.00 2012-06-06 16:52:04.125 158 12541.05 130.10 54943.18 88888.00 2012-06-06 16:52:04.250 158 12541.02 130.10 54943.20 88888.00 2012-06-06 16:52:04.375 158 12541.02 130.15 54943.22 88888.00 2012-06-06 16:52:04.500 158 12541.02 130.20 54943.25 88888.00 2012-06-06 16:52:04.625 158 12541.10 130.20 54943.25 88888.00 2012-06-06 16:52:04.750 158 12541.10 130.22 54943.28 88888.00 2012-06-06 16:52:04.875 158 12541.05 130.22 54943.25 88888.00 2012-06-06 16:52:05.000 158 12540.90 130.25 54943.22 88888.00 2012-06-06 16:52:05.125 158 12540.90 130.30 54943.28 88888.00 2012-06-06 16:52:05.250 158 12540.92 130.32 54943.25 88888.00 2012-06-06 16:52:05.375 158 12540.95 130.38 54943.28 88888.00 2012-06-06 16:52:05.500 158 12540.92 130.38 54943.25 88888.00 2012-06-06 16:52:05.625 158 12540.88 130.38 54943.25 88888.00 2012-06-06 16:52:05.750 158 12540.85 130.40 54943.22 88888.00 2012-06-06 16:52:05.875 158 12540.88 130.40 54943.28 88888.00 2012-06-06 16:52:06.000 158 12540.88 130.40 54943.25 88888.00 2012-06-06 16:52:06.125 158 12540.83 130.43 54943.28 88888.00 2012-06-06 16:52:06.250 158 12540.80 130.45 54943.30 88888.00 2012-06-06 16:52:06.375 158 12540.80 130.50 54943.30 88888.00 2012-06-06 16:52:06.500 158 12540.80 130.53 54943.30 88888.00 2012-06-06 16:52:06.625 158 12540.75 130.53 54943.30 88888.00 2012-06-06 16:52:06.750 158 12540.70 130.53 54943.30 88888.00 2012-06-06 16:52:06.875 158 12540.77 130.60 54943.32 88888.00 2012-06-06 16:52:07.000 158 12540.77 130.62 54943.35 88888.00 2012-06-06 16:52:07.125 158 12540.75 130.62 54943.38 88888.00 2012-06-06 16:52:07.250 158 12540.75 130.62 54943.32 88888.00 2012-06-06 16:52:07.375 158 12540.73 130.60 54943.30 88888.00 2012-06-06 16:52:07.500 158 12540.70 130.62 54943.30 88888.00 2012-06-06 16:52:07.625 158 12540.70 130.68 54943.35 88888.00 2012-06-06 16:52:07.750 158 12540.70 130.72 54943.35 88888.00 2012-06-06 16:52:07.875 158 12540.60 130.75 54943.35 88888.00 2012-06-06 16:52:08.000 158 12540.60 130.78 54943.38 88888.00 2012-06-06 16:52:08.125 158 12540.70 130.80 54943.38 88888.00 2012-06-06 16:52:08.250 158 12540.67 130.82 54943.35 88888.00 2012-06-06 16:52:08.375 158 12540.67 130.82 54943.35 88888.00 2012-06-06 16:52:08.500 158 12540.65 130.90 54943.38 88888.00 2012-06-06 16:52:08.625 158 12540.62 130.93 54943.35 88888.00 2012-06-06 16:52:08.750 158 12540.55 130.90 54943.35 88888.00 2012-06-06 16:52:08.875 158 12540.52 130.93 54943.35 88888.00 2012-06-06 16:52:09.000 158 12540.52 131.00 54943.40 88888.00 2012-06-06 16:52:09.125 158 12540.52 130.97 54943.43 88888.00 2012-06-06 16:52:09.250 158 12540.52 130.95 54943.43 88888.00 2012-06-06 16:52:09.375 158 12540.60 131.03 54943.45 88888.00 2012-06-06 16:52:09.500 158 12540.52 131.05 54943.45 88888.00 2012-06-06 16:52:09.625 158 12540.45 131.10 54943.45 88888.00 2012-06-06 16:52:09.750 158 12540.42 131.10 54943.45 88888.00 2012-06-06 16:52:09.875 158 12540.48 131.10 54943.47 88888.00 2012-06-06 16:52:10.000 158 12540.48 131.12 54943.47 88888.00 2012-06-06 16:52:10.125 158 12540.45 131.15 54943.50 88888.00 2012-06-06 16:52:10.250 158 12540.40 131.15 54943.50 88888.00 2012-06-06 16:52:10.375 158 12540.40 131.15 54943.50 88888.00 2012-06-06 16:52:10.500 158 12540.33 131.18 54943.55 88888.00 2012-06-06 16:52:10.625 158 12540.38 131.20 54943.53 88888.00 2012-06-06 16:52:10.750 158 12540.35 131.22 54943.50 88888.00 2012-06-06 16:52:10.875 158 12540.30 131.28 54943.53 88888.00 2012-06-06 16:52:11.000 158 12540.23 131.28 54943.53 88888.00 2012-06-06 16:52:11.125 158 12540.20 131.30 54943.55 88888.00 2012-06-06 16:52:11.250 158 12540.15 131.32 54943.55 88888.00 2012-06-06 16:52:11.375 158 12540.15 131.38 54943.55 88888.00 2012-06-06 16:52:11.500 158 12540.10 131.40 54943.53 88888.00 2012-06-06 16:52:11.625 158 12540.05 131.40 54943.50 88888.00 2012-06-06 16:52:11.750 158 12540.00 131.43 54943.53 88888.00 2012-06-06 16:52:11.875 158 12540.00 131.43 54943.50 88888.00 2012-06-06 16:52:12.000 158 12540.10 131.45 54943.50 88888.00 2012-06-06 16:52:12.125 158 12540.12 131.50 54943.55 88888.00 2012-06-06 16:52:12.250 158 12540.08 131.50 54943.55 88888.00 2012-06-06 16:52:12.375 158 12540.05 131.55 54943.55 88888.00 2012-06-06 16:52:12.500 158 12540.05 131.57 54943.57 88888.00 2012-06-06 16:52:12.625 158 12540.05 131.65 54943.60 88888.00 2012-06-06 16:52:12.750 158 12540.05 131.65 54943.57 88888.00 2012-06-06 16:52:12.875 158 12540.05 131.65 54943.55 88888.00 2012-06-06 16:52:13.000 158 12540.05 131.65 54943.53 88888.00 2012-06-06 16:52:13.125 158 12540.02 131.68 54943.57 88888.00 2012-06-06 16:52:13.250 158 12540.00 131.72 54943.57 88888.00 2012-06-06 16:52:13.375 158 12539.98 131.75 54943.57 88888.00 2012-06-06 16:52:13.500 158 12539.95 131.75 54943.60 88888.00 2012-06-06 16:52:13.625 158 12539.88 131.80 54943.57 88888.00 2012-06-06 16:52:13.750 158 12539.90 131.85 54943.60 88888.00 2012-06-06 16:52:13.875 158 12539.92 131.80 54943.57 88888.00 2012-06-06 16:52:14.000 158 12539.90 131.82 54943.55 88888.00 2012-06-06 16:52:14.125 158 12539.92 131.88 54943.60 88888.00 2012-06-06 16:52:14.250 158 12539.90 131.90 54943.65 88888.00 2012-06-06 16:52:14.375 158 12539.88 131.93 54943.60 88888.00 2012-06-06 16:52:14.500 158 12539.83 131.93 54943.62 88888.00 2012-06-06 16:52:14.625 158 12539.80 131.93 54943.62 88888.00 2012-06-06 16:52:14.750 158 12539.88 131.97 54943.62 88888.00 2012-06-06 16:52:14.875 158 12539.90 131.97 54943.65 88888.00 2012-06-06 16:52:15.000 158 12539.88 131.97 54943.65 88888.00 2012-06-06 16:52:15.125 158 12539.83 131.97 54943.68 88888.00 2012-06-06 16:52:15.250 158 12539.70 132.00 54943.68 88888.00 2012-06-06 16:52:15.375 158 12539.67 132.00 54943.70 88888.00 2012-06-06 16:52:15.500 158 12539.62 132.05 54943.70 88888.00 2012-06-06 16:52:15.625 158 12539.58 132.05 54943.68 88888.00 2012-06-06 16:52:15.750 158 12539.55 132.05 54943.70 88888.00 2012-06-06 16:52:15.875 158 12539.55 132.10 54943.72 88888.00 2012-06-06 16:52:16.000 158 12539.55 132.12 54943.72 88888.00 2012-06-06 16:52:16.125 158 12539.55 132.12 54943.75 88888.00 2012-06-06 16:52:16.250 158 12539.52 132.15 54943.72 88888.00 2012-06-06 16:52:16.375 158 12539.55 132.20 54943.75 88888.00 2012-06-06 16:52:16.500 158 12539.52 132.20 54943.72 88888.00 2012-06-06 16:52:16.625 158 12539.48 132.20 54943.72 88888.00 2012-06-06 16:52:16.750 158 12539.42 132.25 54943.75 88888.00 2012-06-06 16:52:16.875 158 12539.40 132.25 54943.78 88888.00 2012-06-06 16:52:17.000 158 12539.40 132.28 54943.75 88888.00 2012-06-06 16:52:17.125 158 12539.38 132.28 54943.78 88888.00 2012-06-06 16:52:17.250 158 12539.33 132.32 54943.75 88888.00 2012-06-06 16:52:17.375 158 12539.38 132.38 54943.72 88888.00 2012-06-06 16:52:17.500 158 12539.45 132.40 54943.70 88888.00 2012-06-06 16:52:17.625 158 12539.45 132.40 54943.72 88888.00 2012-06-06 16:52:17.750 158 12539.42 132.45 54943.70 88888.00 2012-06-06 16:52:17.875 158 12539.40 132.47 54943.72 88888.00 2012-06-06 16:52:18.000 158 12539.27 132.47 54943.75 88888.00 2012-06-06 16:52:18.125 158 12539.23 132.53 54943.75 88888.00 2012-06-06 16:52:18.250 158 12539.20 132.53 54943.78 88888.00 2012-06-06 16:52:18.375 158 12539.20 132.53 54943.68 88888.00 2012-06-06 16:52:18.500 158 12539.17 132.60 54943.72 88888.00 2012-06-06 16:52:18.625 158 12539.20 132.65 54943.75 88888.00 2012-06-06 16:52:18.750 158 12539.17 132.62 54943.75 88888.00 2012-06-06 16:52:18.875 158 12539.23 132.65 54943.75 88888.00 2012-06-06 16:52:19.000 158 12539.27 132.70 54943.78 88888.00 2012-06-06 16:52:19.125 158 12539.33 132.75 54943.78 88888.00 2012-06-06 16:52:19.250 158 12539.33 132.75 54943.78 88888.00 2012-06-06 16:52:19.375 158 12539.30 132.80 54943.82 88888.00 2012-06-06 16:52:19.500 158 12539.17 132.80 54943.82 88888.00 2012-06-06 16:52:19.625 158 12539.15 132.82 54943.75 88888.00 2012-06-06 16:52:19.750 158 12539.17 132.88 54943.75 88888.00 2012-06-06 16:52:19.875 158 12539.17 132.88 54943.72 88888.00 2012-06-06 16:52:20.000 158 12539.10 132.95 54943.75 88888.00 2012-06-06 16:52:20.125 158 12539.02 133.03 54943.80 88888.00 2012-06-06 16:52:20.250 158 12538.98 133.00 54943.80 88888.00 2012-06-06 16:52:20.375 158 12539.00 133.00 54943.80 88888.00 2012-06-06 16:52:20.500 158 12539.05 133.05 54943.82 88888.00 2012-06-06 16:52:20.625 158 12539.00 133.07 54943.82 88888.00 2012-06-06 16:52:20.750 158 12538.95 133.12 54943.82 88888.00 2012-06-06 16:52:20.875 158 12538.95 133.15 54943.82 88888.00 2012-06-06 16:52:21.000 158 12538.92 133.18 54943.80 88888.00 2012-06-06 16:52:21.125 158 12538.95 133.22 54943.82 88888.00 2012-06-06 16:52:21.250 158 12538.98 133.25 54943.85 88888.00 2012-06-06 16:52:21.375 158 12538.98 133.28 54943.80 88888.00 2012-06-06 16:52:21.500 158 12538.92 133.32 54943.80 88888.00 2012-06-06 16:52:21.625 158 12538.95 133.32 54943.80 88888.00 2012-06-06 16:52:21.750 158 12538.95 133.38 54943.82 88888.00 2012-06-06 16:52:21.875 158 12538.90 133.40 54943.85 88888.00 2012-06-06 16:52:22.000 158 12538.88 133.43 54943.82 88888.00 2012-06-06 16:52:22.125 158 12538.88 133.45 54943.85 88888.00 2012-06-06 16:52:22.250 158 12538.88 133.47 54943.85 88888.00 2012-06-06 16:52:22.375 158 12538.92 133.45 54943.80 88888.00 2012-06-06 16:52:22.500 158 12538.95 133.50 54943.82 88888.00 2012-06-06 16:52:22.625 158 12538.90 133.53 54943.82 88888.00 2012-06-06 16:52:22.750 158 12538.83 133.53 54943.82 88888.00 2012-06-06 16:52:22.875 158 12538.83 133.53 54943.80 88888.00 2012-06-06 16:52:23.000 158 12538.88 133.60 54943.85 88888.00 2012-06-06 16:52:23.125 158 12538.83 133.62 54943.82 88888.00 2012-06-06 16:52:23.250 158 12538.77 133.62 54943.80 88888.00 2012-06-06 16:52:23.375 158 12538.85 133.68 54943.80 88888.00 2012-06-06 16:52:23.500 158 12538.85 133.70 54943.78 88888.00 2012-06-06 16:52:23.625 158 12538.80 133.72 54943.78 88888.00 2012-06-06 16:52:23.750 158 12538.77 133.75 54943.80 88888.00 2012-06-06 16:52:23.875 158 12538.80 133.78 54943.80 88888.00 2012-06-06 16:52:24.000 158 12538.85 133.75 54943.80 88888.00 2012-06-06 16:52:24.125 158 12538.85 133.78 54943.78 88888.00 2012-06-06 16:52:24.250 158 12538.77 133.72 54943.78 88888.00 2012-06-06 16:52:24.375 158 12538.83 133.78 54943.78 88888.00 2012-06-06 16:52:24.500 158 12538.88 133.82 54943.80 88888.00 2012-06-06 16:52:24.625 158 12538.80 133.85 54943.80 88888.00 2012-06-06 16:52:24.750 158 12538.80 133.90 54943.80 88888.00 2012-06-06 16:52:24.875 158 12538.77 133.93 54943.80 88888.00 2012-06-06 16:52:25.000 158 12538.85 133.93 54943.75 88888.00 2012-06-06 16:52:25.125 158 12538.80 133.88 54943.78 88888.00 2012-06-06 16:52:25.250 158 12538.75 133.90 54943.78 88888.00 2012-06-06 16:52:25.375 158 12538.80 133.90 54943.78 88888.00 2012-06-06 16:52:25.500 158 12538.80 133.93 54943.75 88888.00 2012-06-06 16:52:25.625 158 12538.75 133.95 54943.78 88888.00 2012-06-06 16:52:25.750 158 12538.77 134.03 54943.80 88888.00 2012-06-06 16:52:25.875 158 12538.80 134.03 54943.82 88888.00 2012-06-06 16:52:26.000 158 12538.77 134.07 54943.82 88888.00 2012-06-06 16:52:26.125 158 12538.80 134.05 54943.80 88888.00 2012-06-06 16:52:26.250 158 12538.80 134.05 54943.80 88888.00 2012-06-06 16:52:26.375 158 12538.80 134.05 54943.78 88888.00 2012-06-06 16:52:26.500 158 12538.77 134.05 54943.75 88888.00 2012-06-06 16:52:26.625 158 12538.83 134.03 54943.75 88888.00 2012-06-06 16:52:26.750 158 12538.88 134.07 54943.78 88888.00 2012-06-06 16:52:26.875 158 12538.80 134.12 54943.78 88888.00 2012-06-06 16:52:27.000 158 12538.80 134.10 54943.78 88888.00 2012-06-06 16:52:27.125 158 12538.88 134.10 54943.78 88888.00 2012-06-06 16:52:27.250 158 12538.92 134.10 54943.80 88888.00 2012-06-06 16:52:27.375 158 12538.95 134.07 54943.75 88888.00 2012-06-06 16:52:27.500 158 12538.92 134.10 54943.75 88888.00 2012-06-06 16:52:27.625 158 12538.83 134.12 54943.78 88888.00 2012-06-06 16:52:27.750 158 12538.85 134.07 54943.78 88888.00 2012-06-06 16:52:27.875 158 12538.88 134.10 54943.78 88888.00 2012-06-06 16:52:28.000 158 12538.88 134.12 54943.78 88888.00 2012-06-06 16:52:28.125 158 12538.83 134.10 54943.78 88888.00 2012-06-06 16:52:28.250 158 12538.83 134.12 54943.75 88888.00 2012-06-06 16:52:28.375 158 12538.85 134.15 54943.75 88888.00 2012-06-06 16:52:28.500 158 12538.83 134.12 54943.75 88888.00 2012-06-06 16:52:28.625 158 12538.85 134.12 54943.78 88888.00 2012-06-06 16:52:28.750 158 12538.90 134.15 54943.78 88888.00 2012-06-06 16:52:28.875 158 12538.88 134.15 54943.78 88888.00 2012-06-06 16:52:29.000 158 12538.95 134.18 54943.72 88888.00 2012-06-06 16:52:29.125 158 12538.98 134.18 54943.75 88888.00 2012-06-06 16:52:29.250 158 12538.95 134.15 54943.75 88888.00 2012-06-06 16:52:29.375 158 12538.95 134.15 54943.72 88888.00 2012-06-06 16:52:29.500 158 12538.92 134.15 54943.70 88888.00 2012-06-06 16:52:29.625 158 12538.95 134.12 54943.70 88888.00 2012-06-06 16:52:29.750 158 12538.98 134.15 54943.72 88888.00 2012-06-06 16:52:29.875 158 12538.98 134.15 54943.75 88888.00 2012-06-06 16:52:30.000 158 12539.00 134.15 54943.70 88888.00 2012-06-06 16:52:30.125 158 12538.95 134.15 54943.72 88888.00 2012-06-06 16:52:30.250 158 12538.98 134.18 54943.75 88888.00 2012-06-06 16:52:30.375 158 12539.00 134.18 54943.72 88888.00 2012-06-06 16:52:30.500 158 12538.98 134.12 54943.70 88888.00 2012-06-06 16:52:30.625 158 12538.98 134.10 54943.70 88888.00 2012-06-06 16:52:30.750 158 12539.05 134.12 54943.72 88888.00 2012-06-06 16:52:30.875 158 12539.05 134.10 54943.70 88888.00 2012-06-06 16:52:31.000 158 12539.02 134.12 54943.68 88888.00 2012-06-06 16:52:31.125 158 12538.98 134.10 54943.72 88888.00 2012-06-06 16:52:31.250 158 12538.95 134.10 54943.72 88888.00 2012-06-06 16:52:31.375 158 12539.02 134.10 54943.72 88888.00 2012-06-06 16:52:31.500 158 12539.02 134.05 54943.70 88888.00 2012-06-06 16:52:31.625 158 12539.02 134.05 54943.68 88888.00 2012-06-06 16:52:31.750 158 12539.02 134.05 54943.68 88888.00 2012-06-06 16:52:31.875 158 12539.05 134.05 54943.70 88888.00 2012-06-06 16:52:32.000 158 12539.10 134.05 54943.68 88888.00 2012-06-06 16:52:32.125 158 12539.08 134.05 54943.68 88888.00 2012-06-06 16:52:32.250 158 12539.00 133.93 54943.68 88888.00 2012-06-06 16:52:32.375 158 12538.95 133.95 54943.70 88888.00 2012-06-06 16:52:32.500 158 12538.98 134.00 54943.68 88888.00 2012-06-06 16:52:32.625 158 12539.00 133.95 54943.65 88888.00 2012-06-06 16:52:32.750 158 12539.08 133.97 54943.70 88888.00 2012-06-06 16:52:32.875 158 12539.05 133.95 54943.72 88888.00 2012-06-06 16:52:33.000 158 12539.02 133.93 54943.70 88888.00 2012-06-06 16:52:33.125 158 12539.02 133.90 54943.70 88888.00 2012-06-06 16:52:33.250 158 12539.10 133.90 54943.70 88888.00 2012-06-06 16:52:33.375 158 12539.17 133.88 54943.72 88888.00 2012-06-06 16:52:33.500 158 12539.12 133.88 54943.70 88888.00 2012-06-06 16:52:33.625 158 12539.08 133.85 54943.70 88888.00 2012-06-06 16:52:33.750 158 12539.12 133.82 54943.70 88888.00 2012-06-06 16:52:33.875 158 12539.20 133.80 54943.68 88888.00 2012-06-06 16:52:34.000 158 12539.20 133.78 54943.65 88888.00 2012-06-06 16:52:34.125 158 12539.20 133.78 54943.65 88888.00 2012-06-06 16:52:34.250 158 12539.17 133.75 54943.65 88888.00 2012-06-06 16:52:34.375 158 12539.25 133.78 54943.68 88888.00 2012-06-06 16:52:34.500 158 12539.33 133.75 54943.68 88888.00 2012-06-06 16:52:34.625 158 12539.30 133.72 54943.65 88888.00 2012-06-06 16:52:34.750 158 12539.27 133.70 54943.62 88888.00 2012-06-06 16:52:34.875 158 12539.35 133.68 54943.65 88888.00 2012-06-06 16:52:35.000 158 12539.35 133.65 54943.68 88888.00 2012-06-06 16:52:35.125 158 12539.30 133.65 54943.68 88888.00 2012-06-06 16:52:35.250 158 12539.33 133.65 54943.65 88888.00 2012-06-06 16:52:35.375 158 12539.38 133.68 54943.65 88888.00 2012-06-06 16:52:35.500 158 12539.30 133.60 54943.62 88888.00 2012-06-06 16:52:35.625 158 12539.27 133.60 54943.60 88888.00 2012-06-06 16:52:35.750 158 12539.33 133.60 54943.60 88888.00 2012-06-06 16:52:35.875 158 12539.38 133.55 54943.60 88888.00 2012-06-06 16:52:36.000 158 12539.42 133.55 54943.62 88888.00 2012-06-06 16:52:36.125 158 12539.35 133.53 54943.65 88888.00 2012-06-06 16:52:36.250 158 12539.35 133.50 54943.65 88888.00 2012-06-06 16:52:36.375 158 12539.45 133.50 54943.62 88888.00 2012-06-06 16:52:36.500 158 12539.45 133.50 54943.60 88888.00 2012-06-06 16:52:36.625 158 12539.50 133.47 54943.62 88888.00 2012-06-06 16:52:36.750 158 12539.48 133.47 54943.65 88888.00 2012-06-06 16:52:36.875 158 12539.48 133.45 54943.65 88888.00 2012-06-06 16:52:37.000 158 12539.48 133.43 54943.62 88888.00 2012-06-06 16:52:37.125 158 12539.42 133.38 54943.62 88888.00 2012-06-06 16:52:37.250 158 12539.40 133.32 54943.65 88888.00 2012-06-06 16:52:37.375 158 12539.50 133.30 54943.62 88888.00 2012-06-06 16:52:37.500 158 12539.55 133.25 54943.60 88888.00 2012-06-06 16:52:37.625 158 12539.60 133.28 54943.65 88888.00 2012-06-06 16:52:37.750 158 12539.58 133.25 54943.68 88888.00 2012-06-06 16:52:37.875 158 12539.55 133.20 54943.62 88888.00 2012-06-06 16:52:38.000 158 12539.58 133.20 54943.62 88888.00 2012-06-06 16:52:38.125 158 12539.60 133.15 54943.62 88888.00 2012-06-06 16:52:38.250 158 12539.60 133.12 54943.62 88888.00 2012-06-06 16:52:38.375 158 12539.60 133.12 54943.62 88888.00 2012-06-06 16:52:38.500 158 12539.60 133.10 54943.60 88888.00 2012-06-06 16:52:38.625 158 12539.62 133.10 54943.62 88888.00 2012-06-06 16:52:38.750 158 12539.67 133.07 54943.60 88888.00 2012-06-06 16:52:38.875 158 12539.62 133.03 54943.60 88888.00 2012-06-06 16:52:39.000 158 12539.60 133.03 54943.62 88888.00 2012-06-06 16:52:39.125 158 12539.67 133.00 54943.62 88888.00 2012-06-06 16:52:39.250 158 12539.75 132.95 54943.60 88888.00 2012-06-06 16:52:39.375 158 12539.80 132.95 54943.60 88888.00 2012-06-06 16:52:39.500 158 12539.77 132.93 54943.60 88888.00 2012-06-06 16:52:39.625 158 12539.75 132.90 54943.62 88888.00 2012-06-06 16:52:39.750 158 12539.77 132.88 54943.62 88888.00 2012-06-06 16:52:39.875 158 12539.75 132.88 54943.65 88888.00 2012-06-06 16:52:40.000 158 12539.73 132.85 54943.60 88888.00 2012-06-06 16:52:40.125 158 12539.77 132.80 54943.62 88888.00 2012-06-06 16:52:40.250 158 12539.77 132.78 54943.65 88888.00 2012-06-06 16:52:40.375 158 12539.77 132.78 54943.62 88888.00 2012-06-06 16:52:40.500 158 12539.75 132.78 54943.65 88888.00 2012-06-06 16:52:40.625 158 12539.88 132.78 54943.65 88888.00 2012-06-06 16:52:40.750 158 12539.95 132.72 54943.68 88888.00 2012-06-06 16:52:40.875 158 12539.95 132.70 54943.70 88888.00 2012-06-06 16:52:41.000 158 12539.88 132.62 54943.65 88888.00 2012-06-06 16:52:41.125 158 12539.85 132.60 54943.68 88888.00 2012-06-06 16:52:41.250 158 12539.80 132.60 54943.70 88888.00 2012-06-06 16:52:41.375 158 12539.88 132.60 54943.65 88888.00 2012-06-06 16:52:41.500 158 12539.92 132.60 54943.65 88888.00 2012-06-06 16:52:41.625 158 12539.98 132.60 54943.65 88888.00 2012-06-06 16:52:41.750 158 12539.98 132.57 54943.65 88888.00 2012-06-06 16:52:41.875 158 12539.95 132.53 54943.68 88888.00 2012-06-06 16:52:42.000 158 12540.00 132.55 54943.65 88888.00 2012-06-06 16:52:42.125 158 12540.00 132.53 54943.65 88888.00 2012-06-06 16:52:42.250 158 12539.98 132.45 54943.68 88888.00 2012-06-06 16:52:42.375 158 12539.90 132.43 54943.68 88888.00 2012-06-06 16:52:42.500 158 12539.92 132.45 54943.68 88888.00 2012-06-06 16:52:42.625 158 12540.00 132.43 54943.68 88888.00 2012-06-06 16:52:42.750 158 12540.05 132.40 54943.72 88888.00 2012-06-06 16:52:42.875 158 12540.00 132.40 54943.68 88888.00 2012-06-06 16:52:43.000 158 12539.98 132.38 54943.62 88888.00 2012-06-06 16:52:43.125 158 12540.00 132.40 54943.68 88888.00 2012-06-06 16:52:43.250 158 12540.00 132.35 54943.68 88888.00 2012-06-06 16:52:43.375 158 12540.02 132.35 54943.68 88888.00 2012-06-06 16:52:43.500 158 12540.05 132.32 54943.68 88888.00 2012-06-06 16:52:43.625 158 12540.02 132.28 54943.70 88888.00 2012-06-06 16:52:43.750 158 12539.98 132.28 54943.70 88888.00 2012-06-06 16:52:43.875 158 12539.95 132.25 54943.70 88888.00 2012-06-06 16:52:44.000 158 12540.00 132.22 54943.68 88888.00 2012-06-06 16:52:44.125 158 12540.05 132.22 54943.68 88888.00 2012-06-06 16:52:44.250 158 12540.08 132.20 54943.70 88888.00 2012-06-06 16:52:44.375 158 12540.15 132.20 54943.70 88888.00 2012-06-06 16:52:44.500 158 12540.12 132.20 54943.68 88888.00 2012-06-06 16:52:44.625 158 12540.05 132.20 54943.68 88888.00 2012-06-06 16:52:44.750 158 12540.08 132.20 54943.70 88888.00 2012-06-06 16:52:44.875 158 12540.10 132.12 54943.70 88888.00 2012-06-06 16:52:45.000 158 12540.08 132.10 54943.70 88888.00 2012-06-06 16:52:45.125 158 12540.08 132.10 54943.72 88888.00 2012-06-06 16:52:45.250 158 12540.10 132.05 54943.75 88888.00 2012-06-06 16:52:45.375 158 12540.17 132.03 54943.75 88888.00 2012-06-06 16:52:45.500 158 12540.17 132.03 54943.75 88888.00 2012-06-06 16:52:45.625 158 12540.10 132.03 54943.72 88888.00 2012-06-06 16:52:45.750 158 12540.05 132.03 54943.75 88888.00 2012-06-06 16:52:45.875 158 12540.05 132.00 54943.75 88888.00 2012-06-06 16:52:46.000 158 12540.10 131.97 54943.75 88888.00 2012-06-06 16:52:46.125 158 12540.12 131.97 54943.78 88888.00 2012-06-06 16:52:46.250 158 12540.08 131.93 54943.80 88888.00 2012-06-06 16:52:46.375 158 12540.12 131.95 54943.80 88888.00 2012-06-06 16:52:46.500 158 12540.12 131.93 54943.82 88888.00 2012-06-06 16:52:46.625 158 12540.12 131.90 54943.85 88888.00 2012-06-06 16:52:46.750 158 12540.17 131.90 54943.82 88888.00 2012-06-06 16:52:46.875 158 12540.12 131.90 54943.85 88888.00 2012-06-06 16:52:47.000 158 12540.10 131.85 54943.85 88888.00 2012-06-06 16:52:47.125 158 12540.05 131.82 54943.80 88888.00 2012-06-06 16:52:47.250 158 12540.02 131.82 54943.82 88888.00 2012-06-06 16:52:47.375 158 12540.02 131.82 54943.80 88888.00 2012-06-06 16:52:47.500 158 12539.95 131.80 54943.80 88888.00 2012-06-06 16:52:47.625 158 12539.92 131.80 54943.75 88888.00 2012-06-06 16:52:47.750 158 12540.02 131.75 54943.82 88888.00 2012-06-06 16:52:47.875 158 12540.08 131.75 54943.82 88888.00 2012-06-06 16:52:48.000 158 12540.02 131.72 54943.85 88888.00 2012-06-06 16:52:48.125 158 12540.00 131.75 54943.85 88888.00 2012-06-06 16:52:48.250 158 12539.95 131.75 54943.85 88888.00 2012-06-06 16:52:48.375 158 12540.00 131.78 54943.88 88888.00 2012-06-06 16:52:48.500 158 12539.98 131.72 54943.88 88888.00 2012-06-06 16:52:48.625 158 12539.98 131.70 54943.85 88888.00 2012-06-06 16:52:48.750 158 12539.95 131.70 54943.88 88888.00 2012-06-06 16:52:48.875 158 12539.90 131.65 54943.88 88888.00 2012-06-06 16:52:49.000 158 12539.90 131.65 54943.88 88888.00 2012-06-06 16:52:49.125 158 12539.90 131.68 54943.90 88888.00 2012-06-06 16:52:49.250 158 12539.85 131.65 54943.93 88888.00 2012-06-06 16:52:49.375 158 12539.92 131.65 54943.93 88888.00 2012-06-06 16:52:49.500 158 12539.95 131.62 54943.93 88888.00 2012-06-06 16:52:49.625 158 12539.98 131.62 54943.88 88888.00 2012-06-06 16:52:49.750 158 12539.92 131.60 54943.95 88888.00 2012-06-06 16:52:49.875 158 12539.85 131.60 54943.93 88888.00 2012-06-06 16:52:50.000 158 12539.88 131.60 54943.93 88888.00 2012-06-06 16:52:50.125 158 12539.90 131.57 54943.93 88888.00 2012-06-06 16:52:50.250 158 12539.90 131.53 54943.90 88888.00 2012-06-06 16:52:50.375 158 12539.95 131.53 54943.93 88888.00 2012-06-06 16:52:50.500 158 12539.90 131.55 54943.95 88888.00 2012-06-06 16:52:50.625 158 12539.83 131.55 54943.95 88888.00 2012-06-06 16:52:50.750 158 12539.80 131.53 54943.95 88888.00 2012-06-06 16:52:50.875 158 12539.77 131.50 54943.97 88888.00 2012-06-06 16:52:51.000 158 12539.80 131.47 54943.93 88888.00 2012-06-06 16:52:51.125 158 12539.88 131.50 54943.95 88888.00 2012-06-06 16:52:51.250 158 12539.83 131.47 54943.97 88888.00 2012-06-06 16:52:51.375 158 12539.80 131.45 54943.97 88888.00 2012-06-06 16:52:51.500 158 12539.80 131.45 54944.00 88888.00 2012-06-06 16:52:51.625 158 12539.80 131.43 54944.00 88888.00 2012-06-06 16:52:51.750 158 12539.80 131.45 54944.00 88888.00 2012-06-06 16:52:51.875 158 12539.77 131.47 54944.05 88888.00 2012-06-06 16:52:52.000 158 12539.73 131.43 54944.03 88888.00 2012-06-06 16:52:52.125 158 12539.65 131.40 54944.03 88888.00 2012-06-06 16:52:52.250 158 12539.58 131.35 54944.05 88888.00 2012-06-06 16:52:52.375 158 12539.62 131.38 54944.03 88888.00 2012-06-06 16:52:52.500 158 12539.70 131.38 54944.05 88888.00 2012-06-06 16:52:52.625 158 12539.70 131.35 54944.07 88888.00 2012-06-06 16:52:52.750 158 12539.70 131.38 54944.10 88888.00 2012-06-06 16:52:52.875 158 12539.67 131.35 54944.10 88888.00 2012-06-06 16:52:53.000 158 12539.67 131.32 54944.10 88888.00 2012-06-06 16:52:53.125 158 12539.65 131.32 54944.10 88888.00 2012-06-06 16:52:53.250 158 12539.60 131.30 54944.10 88888.00 2012-06-06 16:52:53.375 158 12539.60 131.30 54944.12 88888.00 2012-06-06 16:52:53.500 158 12539.55 131.32 54944.12 88888.00 2012-06-06 16:52:53.625 158 12539.52 131.32 54944.10 88888.00 2012-06-06 16:52:53.750 158 12539.52 131.30 54944.12 88888.00 2012-06-06 16:52:53.875 158 12539.48 131.28 54944.12 88888.00 2012-06-06 16:52:54.000 158 12539.45 131.28 54944.12 88888.00 2012-06-06 16:52:54.125 158 12539.40 131.32 54944.12 88888.00 2012-06-06 16:52:54.250 158 12539.40 131.28 54944.15 88888.00 2012-06-06 16:52:54.375 158 12539.42 131.30 54944.15 88888.00 2012-06-06 16:52:54.500 158 12539.45 131.25 54944.12 88888.00 2012-06-06 16:52:54.625 158 12539.42 131.28 54944.15 88888.00 2012-06-06 16:52:54.750 158 12539.45 131.30 54944.18 88888.00 2012-06-06 16:52:54.875 158 12539.42 131.25 54944.20 88888.00 2012-06-06 16:52:55.000 158 12539.42 131.22 54944.18 88888.00 2012-06-06 16:52:55.125 158 12539.40 131.28 54944.20 88888.00 2012-06-06 16:52:55.250 158 12539.35 131.22 54944.22 88888.00 2012-06-06 16:52:55.375 158 12539.35 131.25 54944.25 88888.00 2012-06-06 16:52:55.500 158 12539.27 131.22 54944.20 88888.00 2012-06-06 16:52:55.625 158 12539.25 131.20 54944.18 88888.00 2012-06-06 16:52:55.750 158 12539.27 131.20 54944.20 88888.00 2012-06-06 16:52:55.875 158 12539.30 131.20 54944.22 88888.00 2012-06-06 16:52:56.000 158 12539.27 131.18 54944.22 88888.00 2012-06-06 16:52:56.125 158 12539.25 131.18 54944.22 88888.00 2012-06-06 16:52:56.250 158 12539.25 131.15 54944.20 88888.00 2012-06-06 16:52:56.375 158 12539.27 131.20 54944.20 88888.00 2012-06-06 16:52:56.500 158 12539.23 131.18 54944.18 88888.00 2012-06-06 16:52:56.625 158 12539.20 131.15 54944.22 88888.00 2012-06-06 16:52:56.750 158 12539.23 131.15 54944.22 88888.00 2012-06-06 16:52:56.875 158 12539.27 131.15 54944.28 88888.00 2012-06-06 16:52:57.000 158 12539.27 131.12 54944.25 88888.00 2012-06-06 16:52:57.125 158 12539.25 131.10 54944.25 88888.00 2012-06-06 16:52:57.250 158 12539.20 131.10 54944.28 88888.00 2012-06-06 16:52:57.375 158 12539.20 131.10 54944.30 88888.00 2012-06-06 16:52:57.500 158 12539.15 131.10 54944.30 88888.00 2012-06-06 16:52:57.625 158 12539.20 131.07 54944.35 88888.00 2012-06-06 16:52:57.750 158 12539.23 131.07 54944.35 88888.00 2012-06-06 16:52:57.875 158 12539.12 131.12 54944.38 88888.00 2012-06-06 16:52:58.000 158 12539.05 131.10 54944.38 88888.00 2012-06-06 16:52:58.125 158 12538.98 131.07 54944.40 88888.00 2012-06-06 16:52:58.250 158 12538.90 131.03 54944.40 88888.00 2012-06-06 16:52:58.375 158 12538.88 131.03 54944.40 88888.00 2012-06-06 16:52:58.500 158 12538.88 131.05 54944.43 88888.00 2012-06-06 16:52:58.625 158 12538.90 131.05 54944.40 88888.00 2012-06-06 16:52:58.750 158 12538.90 131.07 54944.43 88888.00 2012-06-06 16:52:58.875 158 12538.90 131.05 54944.40 88888.00 2012-06-06 16:52:59.000 158 12538.85 131.07 54944.40 88888.00 2012-06-06 16:52:59.125 158 12538.80 131.07 54944.40 88888.00 2012-06-06 16:52:59.250 158 12538.77 131.07 54944.43 88888.00 2012-06-06 16:52:59.375 158 12538.83 131.07 54944.43 88888.00 2012-06-06 16:52:59.500 158 12538.85 131.07 54944.40 88888.00 2012-06-06 16:52:59.625 158 12538.83 131.07 54944.38 88888.00 2012-06-06 16:52:59.750 158 12538.83 131.10 54944.38 88888.00 2012-06-06 16:52:59.875 158 12538.83 131.05 54944.40 88888.00 2012-06-06 16:53:00.000 158 12538.85 131.07 54944.43 88888.00 2012-06-06 16:53:00.125 158 12538.90 131.07 54944.43 88888.00 2012-06-06 16:53:00.250 158 12538.80 131.05 54944.40 88888.00 2012-06-06 16:53:00.375 158 12538.75 131.07 54944.43 88888.00 2012-06-06 16:53:00.500 158 12538.75 131.03 54944.40 88888.00 2012-06-06 16:53:00.625 158 12538.75 131.05 54944.40 88888.00 2012-06-06 16:53:00.750 158 12538.75 131.05 54944.43 88888.00 2012-06-06 16:53:00.875 158 12538.75 131.10 54944.45 88888.00 2012-06-06 16:53:01.000 158 12538.80 131.07 54944.43 88888.00 2012-06-06 16:53:01.125 158 12538.80 131.07 54944.43 88888.00 2012-06-06 16:53:01.250 158 12538.77 131.07 54944.45 88888.00 2012-06-06 16:53:01.375 158 12538.73 131.07 54944.47 88888.00 2012-06-06 16:53:01.500 158 12538.67 131.07 54944.47 88888.00 2012-06-06 16:53:01.625 158 12538.65 131.07 54944.47 88888.00 2012-06-06 16:53:01.750 158 12538.65 131.10 54944.50 88888.00 2012-06-06 16:53:01.875 158 12538.70 131.07 54944.47 88888.00 2012-06-06 16:53:02.000 158 12538.73 131.03 54944.45 88888.00 2012-06-06 16:53:02.125 158 12538.67 131.03 54944.47 88888.00 2012-06-06 16:53:02.250 158 12538.65 131.03 54944.50 88888.00 2012-06-06 16:53:02.375 158 12538.62 131.03 54944.47 88888.00 2012-06-06 16:53:02.500 158 12538.60 131.05 54944.45 88888.00 2012-06-06 16:53:02.625 158 12538.62 131.07 54944.47 88888.00 2012-06-06 16:53:02.750 158 12538.60 131.07 54944.47 88888.00 2012-06-06 16:53:02.875 158 12538.60 131.07 54944.47 88888.00 2012-06-06 16:53:03.000 158 12538.60 131.07 54944.47 88888.00 2012-06-06 16:53:03.125 158 12538.60 131.05 54944.50 88888.00 2012-06-06 16:53:03.250 158 12538.58 131.05 54944.53 88888.00 2012-06-06 16:53:03.375 158 12538.58 131.05 54944.53 88888.00 2012-06-06 16:53:03.500 158 12538.55 131.03 54944.50 88888.00 2012-06-06 16:53:03.625 158 12538.55 131.05 54944.55 88888.00 2012-06-06 16:53:03.750 158 12538.52 131.05 54944.55 88888.00 2012-06-06 16:53:03.875 158 12538.52 131.07 54944.53 88888.00 2012-06-06 16:53:04.000 158 12538.52 131.10 54944.53 88888.00 2012-06-06 16:53:04.125 158 12538.52 131.10 54944.60 88888.00 2012-06-06 16:53:04.250 158 12538.45 131.07 54944.60 88888.00 2012-06-06 16:53:04.375 158 12538.48 131.10 54944.60 88888.00 2012-06-06 16:53:04.500 158 12538.48 131.10 54944.55 88888.00 2012-06-06 16:53:04.625 158 12538.50 131.07 54944.55 88888.00 2012-06-06 16:53:04.750 158 12538.48 131.10 54944.57 88888.00 2012-06-06 16:53:04.875 158 12538.50 131.15 54944.60 88888.00 2012-06-06 16:53:05.000 158 12538.50 131.15 54944.55 88888.00 2012-06-06 16:53:05.125 158 12538.48 131.18 54944.57 88888.00 2012-06-06 16:53:05.250 158 12538.40 131.12 54944.55 88888.00 2012-06-06 16:53:05.375 158 12538.40 131.15 54944.57 88888.00 2012-06-06 16:53:05.500 158 12538.45 131.15 54944.57 88888.00 2012-06-06 16:53:05.625 158 12538.42 131.15 54944.57 88888.00 2012-06-06 16:53:05.750 158 12538.42 131.18 54944.60 88888.00 2012-06-06 16:53:05.875 158 12538.48 131.18 54944.60 88888.00 2012-06-06 16:53:06.000 158 12538.55 131.18 54944.57 88888.00 2012-06-06 16:53:06.125 158 12538.55 131.20 54944.60 88888.00 2012-06-06 16:53:06.250 158 12538.45 131.18 54944.62 88888.00 2012-06-06 16:53:06.375 158 12538.48 131.20 54944.62 88888.00 2012-06-06 16:53:06.500 158 12538.48 131.22 54944.65 88888.00 2012-06-06 16:53:06.625 158 12538.48 131.22 54944.60 88888.00 2012-06-06 16:53:06.750 158 12538.45 131.22 54944.60 88888.00 2012-06-06 16:53:06.875 158 12538.42 131.25 54944.60 88888.00 2012-06-06 16:53:07.000 158 12538.45 131.22 54944.60 88888.00 2012-06-06 16:53:07.125 158 12538.50 131.22 54944.60 88888.00 2012-06-06 16:53:07.250 158 12538.50 131.22 54944.60 88888.00 2012-06-06 16:53:07.375 158 12538.50 131.28 54944.62 88888.00 2012-06-06 16:53:07.500 158 12538.48 131.28 54944.62 88888.00 2012-06-06 16:53:07.625 158 12538.42 131.28 54944.62 88888.00 2012-06-06 16:53:07.750 158 12538.40 131.30 54944.65 88888.00 2012-06-06 16:53:07.875 158 12538.38 131.35 54944.65 88888.00 2012-06-06 16:53:08.000 158 12538.38 131.35 54944.65 88888.00 2012-06-06 16:53:08.125 158 12538.42 131.35 54944.62 88888.00 2012-06-06 16:53:08.250 158 12538.48 131.32 54944.60 88888.00 2012-06-06 16:53:08.375 158 12538.48 131.35 54944.60 88888.00 2012-06-06 16:53:08.500 158 12538.45 131.38 54944.60 88888.00 2012-06-06 16:53:08.625 158 12538.48 131.40 54944.62 88888.00 2012-06-06 16:53:08.750 158 12538.48 131.43 54944.60 88888.00 2012-06-06 16:53:08.875 158 12538.45 131.40 54944.57 88888.00 2012-06-06 16:53:09.000 158 12538.48 131.40 54944.60 88888.00 2012-06-06 16:53:09.125 158 12538.45 131.40 54944.62 88888.00 2012-06-06 16:53:09.250 158 12538.48 131.43 54944.62 88888.00 2012-06-06 16:53:09.375 158 12538.52 131.40 54944.60 88888.00 2012-06-06 16:53:09.500 158 12538.50 131.43 54944.57 88888.00 2012-06-06 16:53:09.625 158 12538.50 131.45 54944.60 88888.00 2012-06-06 16:53:09.750 158 12538.50 131.50 54944.65 88888.00 2012-06-06 16:53:09.875 158 12538.45 131.47 54944.62 88888.00 2012-06-06 16:53:10.000 158 12538.48 131.47 54944.62 88888.00 2012-06-06 16:53:10.125 158 12538.48 131.47 54944.62 88888.00 2012-06-06 16:53:10.250 158 12538.42 131.50 54944.62 88888.00 2012-06-06 16:53:10.375 158 12538.48 131.55 54944.62 88888.00 2012-06-06 16:53:10.500 158 12538.45 131.55 54944.62 88888.00 2012-06-06 16:53:10.625 158 12538.48 131.55 54944.62 88888.00 2012-06-06 16:53:10.750 158 12538.50 131.55 54944.62 88888.00 2012-06-06 16:53:10.875 158 12538.50 131.57 54944.65 88888.00 2012-06-06 16:53:11.000 158 12538.52 131.60 54944.62 88888.00 2012-06-06 16:53:11.125 158 12538.55 131.60 54944.62 88888.00 2012-06-06 16:53:11.250 158 12538.58 131.62 54944.60 88888.00 2012-06-06 16:53:11.375 158 12538.65 131.62 54944.60 88888.00 2012-06-06 16:53:11.500 158 12538.67 131.68 54944.62 88888.00 2012-06-06 16:53:11.625 158 12538.62 131.70 54944.60 88888.00 2012-06-06 16:53:11.750 158 12538.60 131.68 54944.57 88888.00 2012-06-06 16:53:11.875 158 12538.58 131.68 54944.53 88888.00 2012-06-06 16:53:12.000 158 12538.55 131.68 54944.55 88888.00 2012-06-06 16:53:12.125 158 12538.55 131.72 54944.57 88888.00 2012-06-06 16:53:12.250 158 12538.62 131.72 54944.55 88888.00 2012-06-06 16:53:12.375 158 12538.67 131.72 54944.55 88888.00 2012-06-06 16:53:12.500 158 12538.70 131.75 54944.57 88888.00 2012-06-06 16:53:12.625 158 12538.65 131.75 54944.55 88888.00 2012-06-06 16:53:12.750 158 12538.67 131.78 54944.53 88888.00 2012-06-06 16:53:12.875 158 12538.70 131.82 54944.50 88888.00 2012-06-06 16:53:13.000 158 12538.73 131.80 54944.50 88888.00 2012-06-06 16:53:13.125 158 12538.73 131.80 54944.50 88888.00 2012-06-06 16:53:13.250 158 12538.65 131.82 54944.50 88888.00 2012-06-06 16:53:13.375 158 12538.62 131.82 54944.50 88888.00 2012-06-06 16:53:13.500 158 12538.67 131.85 54944.53 88888.00 2012-06-06 16:53:13.625 158 12538.73 131.85 54944.53 88888.00 2012-06-06 16:53:13.750 158 12538.70 131.88 54944.53 88888.00 2012-06-06 16:53:13.875 158 12538.73 131.90 54944.47 88888.00 2012-06-06 16:53:14.000 158 12538.80 131.93 54944.47 88888.00 2012-06-06 16:53:14.125 158 12538.80 131.93 54944.47 88888.00 2012-06-06 16:53:14.250 158 12538.83 131.90 54944.47 88888.00 2012-06-06 16:53:14.375 158 12538.90 131.93 54944.45 88888.00 2012-06-06 16:53:14.500 158 12538.90 131.95 54944.45 88888.00 2012-06-06 16:53:14.625 158 12538.95 131.95 54944.43 88888.00 2012-06-06 16:53:14.750 158 12538.98 131.95 54944.43 88888.00 2012-06-06 16:53:14.875 158 12538.98 131.93 54944.43 88888.00 2012-06-06 16:53:15.000 158 12539.08 131.97 54944.43 88888.00 2012-06-06 16:53:15.125 158 12539.15 132.00 54944.45 88888.00 2012-06-06 16:53:15.250 158 12539.10 131.97 54944.45 88888.00 2012-06-06 16:53:15.375 158 12539.12 132.00 54944.43 88888.00 2012-06-06 16:53:15.500 158 12539.10 132.00 54944.43 88888.00 2012-06-06 16:53:15.625 158 12539.10 132.00 54944.43 88888.00 2012-06-06 16:53:15.750 158 12539.10 132.03 54944.40 88888.00 2012-06-06 16:53:15.875 158 12539.15 132.05 54944.40 88888.00 2012-06-06 16:53:16.000 158 12539.17 132.00 54944.38 88888.00 2012-06-06 16:53:16.125 158 12539.25 132.00 54944.38 88888.00 2012-06-06 16:53:16.250 158 12539.25 132.03 54944.40 88888.00 2012-06-06 16:53:16.375 158 12539.30 132.05 54944.40 88888.00 2012-06-06 16:53:16.500 158 12539.38 132.03 54944.35 88888.00 2012-06-06 16:53:16.625 158 12539.45 132.03 54944.35 88888.00 2012-06-06 16:53:16.750 158 12539.50 132.05 54944.35 88888.00 2012-06-06 16:53:16.875 158 12539.50 132.07 54944.35 88888.00 2012-06-06 16:53:17.000 158 12539.45 132.05 54944.35 88888.00 2012-06-06 16:53:17.125 158 12539.48 132.05 54944.35 88888.00 2012-06-06 16:53:17.250 158 12539.50 132.07 54944.30 88888.00 2012-06-06 16:53:17.375 158 12539.55 132.07 54944.28 88888.00 2012-06-06 16:53:17.500 158 12539.55 132.10 54944.25 88888.00 2012-06-06 16:53:17.625 158 12539.55 132.07 54944.25 88888.00 2012-06-06 16:53:17.750 158 12539.62 132.10 54944.25 88888.00 2012-06-06 16:53:17.875 158 12539.67 132.18 54944.25 88888.00 2012-06-06 16:53:18.000 158 12539.73 132.15 54944.25 88888.00 2012-06-06 16:53:18.125 158 12539.73 132.10 54944.25 88888.00 2012-06-06 16:53:18.250 158 12539.73 132.15 54944.28 88888.00 2012-06-06 16:53:18.375 158 12539.77 132.20 54944.28 88888.00 2012-06-06 16:53:18.500 158 12539.77 132.20 54944.22 88888.00 2012-06-06 16:53:18.625 158 12539.77 132.18 54944.22 88888.00 2012-06-06 16:53:18.750 158 12539.85 132.18 54944.25 88888.00 2012-06-06 16:53:18.875 158 12539.88 132.18 54944.18 88888.00 2012-06-06 16:53:19.000 158 12539.92 132.18 54944.18 88888.00 2012-06-06 16:53:19.125 158 12539.95 132.22 54944.18 88888.00 2012-06-06 16:53:19.250 158 12540.00 132.18 54944.15 88888.00 2012-06-06 16:53:19.375 158 12540.02 132.20 54944.15 88888.00 2012-06-06 16:53:19.500 158 12540.02 132.20 54944.18 88888.00 2012-06-06 16:53:19.625 158 12540.08 132.20 54944.18 88888.00 2012-06-06 16:53:19.750 158 12540.08 132.20 54944.15 88888.00 2012-06-06 16:53:19.875 158 12540.15 132.20 54944.18 88888.00 2012-06-06 16:53:20.000 158 12540.15 132.22 54944.15 88888.00 2012-06-06 16:53:20.125 158 12540.23 132.30 54944.18 88888.00 2012-06-06 16:53:20.250 158 12540.25 132.30 54944.18 88888.00 2012-06-06 16:53:20.375 158 12540.20 132.25 54944.15 88888.00 2012-06-06 16:53:20.500 158 12540.20 132.28 54944.15 88888.00 2012-06-06 16:53:20.625 158 12540.23 132.25 54944.15 88888.00 2012-06-06 16:53:20.750 158 12540.25 132.25 54944.12 88888.00 2012-06-06 16:53:20.875 158 12540.23 132.22 54944.10 88888.00 2012-06-06 16:53:21.000 158 12540.27 132.20 54944.10 88888.00 2012-06-06 16:53:21.125 158 12540.38 132.25 54944.12 88888.00 2012-06-06 16:53:21.250 158 12540.40 132.28 54944.15 88888.00 2012-06-06 16:53:21.375 158 12540.42 132.25 54944.12 88888.00 2012-06-06 16:53:21.500 158 12540.45 132.22 54944.12 88888.00 2012-06-06 16:53:21.625 158 12540.48 132.20 54944.12 88888.00 2012-06-06 16:53:21.750 158 12540.50 132.22 54944.12 88888.00 2012-06-06 16:53:21.875 158 12540.58 132.22 54944.15 88888.00 2012-06-06 16:53:22.000 158 12540.62 132.22 54944.10 88888.00 2012-06-06 16:53:22.125 158 12540.60 132.20 54944.07 88888.00 2012-06-06 16:53:22.250 158 12540.58 132.20 54944.12 88888.00 2012-06-06 16:53:22.375 158 12540.62 132.25 54944.12 88888.00 2012-06-06 16:53:22.500 158 12540.70 132.28 54944.12 88888.00 2012-06-06 16:53:22.625 158 12540.62 132.25 54944.10 88888.00 2012-06-06 16:53:22.750 158 12540.62 132.22 54944.10 88888.00 2012-06-06 16:53:22.875 158 12540.65 132.25 54944.07 88888.00 2012-06-06 16:53:23.000 158 12540.73 132.28 54944.10 88888.00 2012-06-06 16:53:23.125 158 12540.77 132.25 54944.10 88888.00 2012-06-06 16:53:23.250 158 12540.75 132.18 54944.07 88888.00 2012-06-06 16:53:23.375 158 12540.77 132.22 54944.07 88888.00 2012-06-06 16:53:23.500 158 12540.83 132.28 54944.05 88888.00 2012-06-06 16:53:23.625 158 12540.85 132.25 54944.05 88888.00 2012-06-06 16:53:23.750 158 12540.92 132.28 54944.05 88888.00 2012-06-06 16:53:23.875 158 12540.98 132.28 54944.07 88888.00 2012-06-06 16:53:24.000 158 12541.00 132.25 54944.05 88888.00 2012-06-06 16:53:24.125 158 12540.95 132.25 54944.05 88888.00 2012-06-06 16:53:24.250 158 12540.98 132.22 54944.10 88888.00 2012-06-06 16:53:24.375 158 12541.05 132.25 54944.10 88888.00 2012-06-06 16:53:24.500 158 12541.08 132.25 54944.07 88888.00 2012-06-06 16:53:24.625 158 12541.00 132.25 54944.07 88888.00 2012-06-06 16:53:24.750 158 12541.00 132.25 54944.05 88888.00 2012-06-06 16:53:24.875 158 12541.02 132.25 54944.05 88888.00 2012-06-06 16:53:25.000 158 12541.02 132.22 54944.05 88888.00 2012-06-06 16:53:25.125 158 12541.05 132.22 54944.07 88888.00 2012-06-06 16:53:25.250 158 12541.05 132.20 54944.07 88888.00 2012-06-06 16:53:25.375 158 12541.08 132.25 54944.07 88888.00 2012-06-06 16:53:25.500 158 12541.05 132.22 54944.05 88888.00 2012-06-06 16:53:25.625 158 12541.02 132.20 54944.05 88888.00 2012-06-06 16:53:25.750 158 12541.05 132.20 54944.05 88888.00 2012-06-06 16:53:25.875 158 12541.10 132.20 54944.07 88888.00 2012-06-06 16:53:26.000 158 12541.12 132.22 54944.05 88888.00 2012-06-06 16:53:26.125 158 12541.20 132.22 54944.07 88888.00 2012-06-06 16:53:26.250 158 12541.20 132.22 54944.07 88888.00 2012-06-06 16:53:26.375 158 12541.23 132.20 54944.07 88888.00 2012-06-06 16:53:26.500 158 12541.25 132.20 54944.07 88888.00 2012-06-06 16:53:26.625 158 12541.20 132.20 54944.10 88888.00 2012-06-06 16:53:26.750 158 12541.15 132.20 54944.10 88888.00 2012-06-06 16:53:26.875 158 12541.23 132.22 54944.10 88888.00 2012-06-06 16:53:27.000 158 12541.17 132.20 54944.05 88888.00 2012-06-06 16:53:27.125 158 12541.15 132.18 54944.05 88888.00 2012-06-06 16:53:27.250 158 12541.15 132.15 54944.07 88888.00 2012-06-06 16:53:27.375 158 12541.17 132.15 54944.10 88888.00 2012-06-06 16:53:27.500 158 12541.20 132.15 54944.10 88888.00 2012-06-06 16:53:27.625 158 12541.20 132.18 54944.12 88888.00 2012-06-06 16:53:27.750 158 12541.15 132.18 54944.12 88888.00 2012-06-06 16:53:27.875 158 12541.10 132.18 54944.15 88888.00 2012-06-06 16:53:28.000 158 12541.10 132.18 54944.15 88888.00 2012-06-06 16:53:28.125 158 12541.08 132.18 54944.18 88888.00 2012-06-06 16:53:28.250 158 12541.12 132.12 54944.18 88888.00 2012-06-06 16:53:28.375 158 12541.12 132.12 54944.20 88888.00 2012-06-06 16:53:28.500 158 12541.20 132.12 54944.15 88888.00 2012-06-06 16:53:28.625 158 12541.17 132.07 54944.18 88888.00 2012-06-06 16:53:28.750 158 12541.10 132.10 54944.20 88888.00 2012-06-06 16:53:28.875 158 12541.05 132.07 54944.20 88888.00 2012-06-06 16:53:29.000 158 12541.00 132.07 54944.18 88888.00 2012-06-06 16:53:29.125 158 12540.98 132.05 54944.20 88888.00 2012-06-06 16:53:29.250 158 12541.00 132.07 54944.22 88888.00 2012-06-06 16:53:29.375 158 12541.02 132.07 54944.20 88888.00 2012-06-06 16:53:29.500 158 12541.00 132.07 54944.20 88888.00 2012-06-06 16:53:29.625 158 12540.98 132.07 54944.18 88888.00 2012-06-06 16:53:29.750 158 12540.95 132.05 54944.18 88888.00 2012-06-06 16:53:29.875 158 12540.98 132.03 54944.20 88888.00 2012-06-06 16:53:30.000 158 12541.05 132.03 54944.22 88888.00 2012-06-06 16:53:30.125 158 12541.00 132.03 54944.22 88888.00 2012-06-06 16:53:30.250 158 12540.92 132.03 54944.22 88888.00 2012-06-06 16:53:30.375 158 12540.95 132.03 54944.22 88888.00 2012-06-06 16:53:30.500 158 12540.95 132.03 54944.25 88888.00 2012-06-06 16:53:30.625 158 12540.90 132.03 54944.25 88888.00 2012-06-06 16:53:30.750 158 12540.88 132.05 54944.25 88888.00 2012-06-06 16:53:30.875 158 12540.85 131.97 54944.25 88888.00 2012-06-06 16:53:31.000 158 12540.90 131.95 54944.22 88888.00 2012-06-06 16:53:31.125 158 12540.92 131.95 54944.28 88888.00 2012-06-06 16:53:31.250 158 12540.85 131.95 54944.30 88888.00 2012-06-06 16:53:31.375 158 12540.80 131.95 54944.28 88888.00 2012-06-06 16:53:31.500 158 12540.77 131.95 54944.30 88888.00 2012-06-06 16:53:31.625 158 12540.77 131.95 54944.30 88888.00 2012-06-06 16:53:31.750 158 12540.70 131.93 54944.32 88888.00 2012-06-06 16:53:31.875 158 12540.62 131.93 54944.32 88888.00 2012-06-06 16:53:32.000 158 12540.67 131.90 54944.32 88888.00 2012-06-06 16:53:32.125 158 12540.67 131.93 54944.38 88888.00 2012-06-06 16:53:32.250 158 12540.60 131.88 54944.38 88888.00 2012-06-06 16:53:32.375 158 12540.58 131.88 54944.38 88888.00 2012-06-06 16:53:32.500 158 12540.55 131.88 54944.35 88888.00 2012-06-06 16:53:32.625 158 12540.48 131.85 54944.38 88888.00 2012-06-06 16:53:32.750 158 12540.45 131.82 54944.43 88888.00 2012-06-06 16:53:32.875 158 12540.42 131.85 54944.43 88888.00 2012-06-06 16:53:33.000 158 12540.42 131.82 54944.43 88888.00 2012-06-06 16:53:33.125 158 12540.40 131.85 54944.43 88888.00 2012-06-06 16:53:33.250 158 12540.42 131.80 54944.45 88888.00 2012-06-06 16:53:33.375 158 12540.40 131.80 54944.47 88888.00 2012-06-06 16:53:33.500 158 12540.38 131.78 54944.45 88888.00 2012-06-06 16:53:33.625 158 12540.35 131.75 54944.47 88888.00 2012-06-06 16:53:33.750 158 12540.33 131.75 54944.50 88888.00 2012-06-06 16:53:33.875 158 12540.35 131.75 54944.50 88888.00 2012-06-06 16:53:34.000 158 12540.30 131.72 54944.50 88888.00 2012-06-06 16:53:34.125 158 12540.20 131.70 54944.53 88888.00 2012-06-06 16:53:34.250 158 12540.10 131.68 54944.53 88888.00 2012-06-06 16:53:34.375 158 12540.05 131.68 54944.50 88888.00 2012-06-06 16:53:34.500 158 12540.02 131.68 54944.55 88888.00 2012-06-06 16:53:34.625 158 12540.02 131.70 54944.57 88888.00 2012-06-06 16:53:34.750 158 12540.00 131.65 54944.62 88888.00 2012-06-06 16:53:34.875 158 12539.95 131.62 54944.62 88888.00 2012-06-06 16:53:35.000 158 12539.98 131.60 54944.62 88888.00 2012-06-06 16:53:35.125 158 12539.95 131.60 54944.62 88888.00 2012-06-06 16:53:35.250 158 12539.90 131.57 54944.65 88888.00 2012-06-06 16:53:35.375 158 12539.92 131.60 54944.62 88888.00 2012-06-06 16:53:35.500 158 12539.92 131.57 54944.62 88888.00 2012-06-06 16:53:35.625 158 12539.85 131.57 54944.62 88888.00 2012-06-06 16:53:35.750 158 12539.77 131.57 54944.62 88888.00 2012-06-06 16:53:35.875 158 12539.77 131.55 54944.60 88888.00 2012-06-06 16:53:36.000 158 12539.77 131.55 54944.62 88888.00 2012-06-06 16:53:36.125 158 12539.77 131.47 54944.62 88888.00 2012-06-06 16:53:36.250 158 12539.77 131.47 54944.62 88888.00 2012-06-06 16:53:36.375 158 12539.73 131.50 54944.65 88888.00 2012-06-06 16:53:36.500 158 12539.60 131.45 54944.68 88888.00 2012-06-06 16:53:36.625 158 12539.55 131.43 54944.68 88888.00 2012-06-06 16:53:36.750 158 12539.58 131.45 54944.70 88888.00 2012-06-06 16:53:36.875 158 12539.58 131.43 54944.72 88888.00 2012-06-06 16:53:37.000 158 12539.45 131.40 54944.72 88888.00 2012-06-06 16:53:37.125 158 12539.38 131.38 54944.75 88888.00 2012-06-06 16:53:37.250 158 12539.40 131.38 54944.78 88888.00 2012-06-06 16:53:37.375 158 12539.40 131.38 54944.75 88888.00 2012-06-06 16:53:37.500 158 12539.38 131.35 54944.75 88888.00 2012-06-06 16:53:37.625 158 12539.40 131.32 54944.75 88888.00 2012-06-06 16:53:37.750 158 12539.40 131.30 54944.75 88888.00 2012-06-06 16:53:37.875 158 12539.38 131.30 54944.78 88888.00 2012-06-06 16:53:38.000 158 12539.33 131.30 54944.80 88888.00 2012-06-06 16:53:38.125 158 12539.27 131.28 54944.82 88888.00 2012-06-06 16:53:38.250 158 12539.23 131.25 54944.82 88888.00 2012-06-06 16:53:38.375 158 12539.15 131.25 54944.85 88888.00 2012-06-06 16:53:38.500 158 12539.12 131.25 54944.85 88888.00 2012-06-06 16:53:38.625 158 12539.17 131.22 54944.85 88888.00 2012-06-06 16:53:38.750 158 12539.20 131.22 54944.85 88888.00 2012-06-06 16:53:38.875 158 12539.17 131.20 54944.85 88888.00 2012-06-06 16:53:39.000 158 12539.12 131.18 54944.85 88888.00 2012-06-06 16:53:39.125 158 12539.10 131.18 54944.85 88888.00 2012-06-06 16:53:39.250 158 12539.08 131.15 54944.88 88888.00 2012-06-06 16:53:39.375 158 12539.08 131.15 54944.88 88888.00 2012-06-06 16:53:39.500 158 12539.05 131.15 54944.90 88888.00 2012-06-06 16:53:39.625 158 12539.02 131.12 54944.93 88888.00 2012-06-06 16:53:39.750 158 12539.00 131.12 54944.95 88888.00 2012-06-06 16:53:39.875 158 12538.98 131.07 54944.95 88888.00 2012-06-06 16:53:40.000 158 12538.95 131.05 54944.93 88888.00 2012-06-06 16:53:40.125 158 12538.95 131.05 54944.93 88888.00 2012-06-06 16:53:40.250 158 12538.98 131.05 54944.97 88888.00 2012-06-06 16:53:40.375 158 12538.98 131.05 54944.95 88888.00 2012-06-06 16:53:40.500 158 12538.88 131.00 54944.97 88888.00 2012-06-06 16:53:40.625 158 12538.80 130.95 54944.97 88888.00 2012-06-06 16:53:40.750 158 12538.75 130.97 54945.00 88888.00 2012-06-06 16:53:40.875 158 12538.73 130.97 54945.03 88888.00 2012-06-06 16:53:41.000 158 12538.73 130.95 54945.00 88888.00 2012-06-06 16:53:41.125 158 12538.73 130.95 54945.05 88888.00 2012-06-06 16:53:41.250 158 12538.65 130.95 54945.07 88888.00 2012-06-06 16:53:41.375 158 12538.65 130.95 54945.05 88888.00 2012-06-06 16:53:41.500 158 12538.65 130.93 54945.05 88888.00 2012-06-06 16:53:41.625 158 12538.67 130.90 54945.03 88888.00 2012-06-06 16:53:41.750 158 12538.67 130.88 54945.05 88888.00 2012-06-06 16:53:41.875 158 12538.65 130.85 54945.03 88888.00 2012-06-06 16:53:42.000 158 12538.67 130.85 54945.05 88888.00 2012-06-06 16:53:42.125 158 12538.65 130.88 54945.10 88888.00 2012-06-06 16:53:42.250 158 12538.60 130.88 54945.07 88888.00 2012-06-06 16:53:42.375 158 12538.58 130.88 54945.07 88888.00 2012-06-06 16:53:42.500 158 12538.50 130.85 54945.07 88888.00 2012-06-06 16:53:42.625 158 12538.48 130.85 54945.10 88888.00 2012-06-06 16:53:42.750 158 12538.48 130.82 54945.12 88888.00 2012-06-06 16:53:42.875 158 12538.48 130.85 54945.10 88888.00 2012-06-06 16:53:43.000 158 12538.50 130.82 54945.12 88888.00 2012-06-06 16:53:43.125 158 12538.45 130.82 54945.18 88888.00 2012-06-06 16:53:43.250 158 12538.42 130.78 54945.20 88888.00 2012-06-06 16:53:43.375 158 12538.50 130.80 54945.20 88888.00 2012-06-06 16:53:43.500 158 12538.48 130.75 54945.18 88888.00 2012-06-06 16:53:43.625 158 12538.42 130.78 54945.15 88888.00 2012-06-06 16:53:43.750 158 12538.38 130.72 54945.20 88888.00 2012-06-06 16:53:43.875 158 12538.38 130.75 54945.20 88888.00 2012-06-06 16:53:44.000 158 12538.38 130.70 54945.22 88888.00 2012-06-06 16:53:44.125 158 12538.30 130.70 54945.22 88888.00 2012-06-06 16:53:44.250 158 12538.27 130.70 54945.22 88888.00 2012-06-06 16:53:44.375 158 12538.30 130.70 54945.22 88888.00 2012-06-06 16:53:44.500 158 12538.25 130.70 54945.25 88888.00 2012-06-06 16:53:44.625 158 12538.20 130.68 54945.22 88888.00 2012-06-06 16:53:44.750 158 12538.15 130.65 54945.25 88888.00 2012-06-06 16:53:44.875 158 12538.15 130.68 54945.28 88888.00 2012-06-06 16:53:45.000 158 12538.12 130.65 54945.22 88888.00 2012-06-06 16:53:45.125 158 12538.15 130.65 54945.28 88888.00 2012-06-06 16:53:45.250 158 12538.08 130.60 54945.30 88888.00 2012-06-06 16:53:45.375 158 12538.05 130.60 54945.30 88888.00 2012-06-06 16:53:45.500 158 12538.05 130.60 54945.32 88888.00 2012-06-06 16:53:45.625 158 12538.02 130.57 54945.35 88888.00 2012-06-06 16:53:45.750 158 12538.00 130.55 54945.35 88888.00 2012-06-06 16:53:45.875 158 12537.92 130.57 54945.35 88888.00 2012-06-06 16:53:46.000 158 12537.83 130.53 54945.35 88888.00 2012-06-06 16:53:46.125 158 12537.80 130.53 54945.40 88888.00 2012-06-06 16:53:46.250 158 12537.83 130.53 54945.43 88888.00 2012-06-06 16:53:46.375 158 12537.85 130.50 54945.45 88888.00 2012-06-06 16:53:46.500 158 12537.83 130.45 54945.43 88888.00 2012-06-06 16:53:46.625 158 12537.75 130.47 54945.40 88888.00 2012-06-06 16:53:46.750 158 12537.70 130.47 54945.45 88888.00 2012-06-06 16:53:46.875 158 12537.70 130.45 54945.47 88888.00 2012-06-06 16:53:47.000 158 12537.65 130.43 54945.47 88888.00 2012-06-06 16:53:47.125 158 12537.60 130.47 54945.50 88888.00 2012-06-06 16:53:47.250 158 12537.60 130.43 54945.50 88888.00 2012-06-06 16:53:47.375 158 12537.55 130.43 54945.47 88888.00 2012-06-06 16:53:47.500 158 12537.42 130.40 54945.47 88888.00 2012-06-06 16:53:47.625 158 12537.40 130.45 54945.50 88888.00 2012-06-06 16:53:47.750 158 12537.40 130.43 54945.47 88888.00 2012-06-06 16:53:47.875 158 12537.40 130.38 54945.50 88888.00 2012-06-06 16:53:48.000 158 12537.38 130.35 54945.50 88888.00 2012-06-06 16:53:48.125 158 12537.35 130.38 54945.50 88888.00 2012-06-06 16:53:48.250 158 12537.25 130.35 54945.53 88888.00 2012-06-06 16:53:48.375 158 12537.23 130.35 54945.53 88888.00 2012-06-06 16:53:48.500 158 12537.20 130.35 54945.53 88888.00 2012-06-06 16:53:48.625 158 12537.20 130.30 54945.55 88888.00 2012-06-06 16:53:48.750 158 12537.20 130.30 54945.57 88888.00 2012-06-06 16:53:48.875 158 12537.17 130.32 54945.60 88888.00 2012-06-06 16:53:49.000 158 12537.12 130.30 54945.60 88888.00 2012-06-06 16:53:49.125 158 12537.05 130.30 54945.60 88888.00 2012-06-06 16:53:49.250 158 12537.00 130.22 54945.60 88888.00 2012-06-06 16:53:49.375 158 12537.05 130.28 54945.62 88888.00 2012-06-06 16:53:49.500 158 12536.98 130.25 54945.62 88888.00 2012-06-06 16:53:49.625 158 12536.88 130.20 54945.65 88888.00 2012-06-06 16:53:49.750 158 12536.83 130.18 54945.65 88888.00 2012-06-06 16:53:49.875 158 12536.80 130.18 54945.65 88888.00 2012-06-06 16:53:50.000 158 12536.80 130.18 54945.68 88888.00 2012-06-06 16:53:50.125 158 12536.83 130.15 54945.68 88888.00 2012-06-06 16:53:50.250 158 12536.77 130.12 54945.68 88888.00 2012-06-06 16:53:50.375 158 12536.77 130.15 54945.65 88888.00 2012-06-06 16:53:50.500 158 12536.73 130.15 54945.68 88888.00 2012-06-06 16:53:50.625 158 12536.73 130.12 54945.68 88888.00 2012-06-06 16:53:50.750 158 12536.70 130.12 54945.68 88888.00 2012-06-06 16:53:50.875 158 12536.62 130.07 54945.75 88888.00 2012-06-06 16:53:51.000 158 12536.58 130.05 54945.72 88888.00 2012-06-06 16:53:51.125 158 12536.52 130.05 54945.75 88888.00 2012-06-06 16:53:51.250 158 12536.48 130.03 54945.78 88888.00 2012-06-06 16:53:51.375 158 12536.55 130.05 54945.80 88888.00 2012-06-06 16:53:51.500 158 12536.58 130.03 54945.78 88888.00 2012-06-06 16:53:51.625 158 12536.52 130.00 54945.78 88888.00 2012-06-06 16:53:51.750 158 12536.50 129.97 54945.78 88888.00 2012-06-06 16:53:51.875 158 12536.42 129.97 54945.80 88888.00 2012-06-06 16:53:52.000 158 12536.40 129.93 54945.82 88888.00 2012-06-06 16:53:52.125 158 12536.38 129.90 54945.82 88888.00 2012-06-06 16:53:52.250 158 12536.35 129.90 54945.85 88888.00 2012-06-06 16:53:52.375 158 12536.35 129.90 54945.88 88888.00 2012-06-06 16:53:52.500 158 12536.25 129.90 54945.85 88888.00 2012-06-06 16:53:52.625 158 12536.20 129.90 54945.88 88888.00 2012-06-06 16:53:52.750 158 12536.20 129.88 54945.85 88888.00 2012-06-06 16:53:52.875 158 12536.20 129.85 54945.82 88888.00 2012-06-06 16:53:53.000 158 12536.23 129.80 54945.82 88888.00 2012-06-06 16:53:53.125 158 12536.20 129.80 54945.82 88888.00 2012-06-06 16:53:53.250 158 12536.12 129.82 54945.82 88888.00 2012-06-06 16:53:53.375 158 12536.15 129.80 54945.85 88888.00 2012-06-06 16:53:53.500 158 12536.08 129.75 54945.85 88888.00 2012-06-06 16:53:53.625 158 12536.02 129.75 54945.90 88888.00 2012-06-06 16:53:53.750 158 12536.02 129.75 54945.88 88888.00 2012-06-06 16:53:53.875 158 12536.05 129.75 54945.90 88888.00 2012-06-06 16:53:54.000 158 12536.02 129.75 54945.93 88888.00 2012-06-06 16:53:54.125 158 12536.02 129.75 54945.93 88888.00 2012-06-06 16:53:54.250 158 12535.90 129.72 54945.90 88888.00 2012-06-06 16:53:54.375 158 12535.88 129.70 54945.88 88888.00 2012-06-06 16:53:54.500 158 12535.92 129.68 54945.90 88888.00 2012-06-06 16:53:54.625 158 12535.95 129.70 54945.93 88888.00 2012-06-06 16:53:54.750 158 12535.90 129.68 54945.93 88888.00 2012-06-06 16:53:54.875 158 12535.83 129.65 54945.93 88888.00 2012-06-06 16:53:55.000 158 12535.80 129.62 54945.93 88888.00 2012-06-06 16:53:55.125 158 12535.77 129.62 54945.97 88888.00 2012-06-06 16:53:55.250 158 12535.75 129.62 54945.95 88888.00 2012-06-06 16:53:55.375 158 12535.77 129.60 54945.95 88888.00 2012-06-06 16:53:55.500 158 12535.77 129.60 54945.97 88888.00 2012-06-06 16:53:55.625 158 12535.83 129.57 54945.97 88888.00 2012-06-06 16:53:55.750 158 12535.77 129.57 54945.95 88888.00 2012-06-06 16:53:55.875 158 12535.73 129.57 54945.95 88888.00 2012-06-06 16:53:56.000 158 12535.70 129.53 54945.95 88888.00 2012-06-06 16:53:56.125 158 12535.67 129.53 54945.97 88888.00 2012-06-06 16:53:56.250 158 12535.65 129.50 54945.97 88888.00 2012-06-06 16:53:56.375 158 12535.62 129.50 54945.95 88888.00 2012-06-06 16:53:56.500 158 12535.58 129.45 54945.95 88888.00 2012-06-06 16:53:56.625 158 12535.55 129.45 54945.95 88888.00 2012-06-06 16:53:56.750 158 12535.55 129.40 54945.95 88888.00 2012-06-06 16:53:56.875 158 12535.60 129.45 54945.97 88888.00 2012-06-06 16:53:57.000 158 12535.50 129.43 54945.95 88888.00 2012-06-06 16:53:57.125 158 12535.48 129.38 54945.95 88888.00 2012-06-06 16:53:57.250 158 12535.50 129.35 54946.00 88888.00 2012-06-06 16:53:57.375 158 12535.52 129.38 54946.03 88888.00 2012-06-06 16:53:57.500 158 12535.50 129.35 54946.03 88888.00 2012-06-06 16:53:57.625 158 12535.48 129.30 54946.03 88888.00 2012-06-06 16:53:57.750 158 12535.42 129.28 54946.05 88888.00 2012-06-06 16:53:57.875 158 12535.42 129.30 54946.05 88888.00 2012-06-06 16:53:58.000 158 12535.45 129.30 54946.03 88888.00 2012-06-06 16:53:58.125 158 12535.40 129.25 54946.05 88888.00 2012-06-06 16:53:58.250 158 12535.40 129.25 54946.07 88888.00 2012-06-06 16:53:58.375 158 12535.48 129.28 54946.07 88888.00 2012-06-06 16:53:58.500 158 12535.42 129.30 54946.05 88888.00 2012-06-06 16:53:58.625 158 12535.40 129.25 54946.05 88888.00 2012-06-06 16:53:58.750 158 12535.35 129.22 54946.05 88888.00 2012-06-06 16:53:58.875 158 12535.40 129.20 54946.05 88888.00 2012-06-06 16:53:59.000 158 12535.35 129.20 54946.03 88888.00 2012-06-06 16:53:59.125 158 12535.33 129.18 54946.05 88888.00 2012-06-06 16:53:59.250 158 12535.33 129.18 54946.05 88888.00 2012-06-06 16:53:59.375 158 12535.40 129.20 54946.07 88888.00 2012-06-06 16:53:59.500 158 12535.30 129.18 54946.05 88888.00 2012-06-06 16:53:59.625 158 12535.20 129.18 54946.03 88888.00 2012-06-06 16:53:59.750 158 12535.17 129.15 54946.05 88888.00 2012-06-06 16:53:59.875 158 12535.23 129.10 54946.07 88888.00 2012-06-06 16:54:00.000 158 12535.27 129.07 54946.05 88888.00 2012-06-06 16:54:00.125 158 12535.27 129.10 54946.05 88888.00 2012-06-06 16:54:00.250 158 12535.20 129.07 54946.07 88888.00 2012-06-06 16:54:00.375 158 12535.17 129.05 54946.05 88888.00 2012-06-06 16:54:00.500 158 12535.17 129.05 54946.05 88888.00 2012-06-06 16:54:00.625 158 12535.17 129.03 54946.05 88888.00 2012-06-06 16:54:00.750 158 12535.17 129.03 54946.05 88888.00 2012-06-06 16:54:00.875 158 12535.15 129.03 54946.05 88888.00 2012-06-06 16:54:01.000 158 12535.12 129.00 54946.05 88888.00 2012-06-06 16:54:01.125 158 12535.10 128.97 54946.05 88888.00 2012-06-06 16:54:01.250 158 12535.05 128.97 54946.05 88888.00 2012-06-06 16:54:01.375 158 12535.00 128.95 54946.03 88888.00 2012-06-06 16:54:01.500 158 12534.98 129.00 54946.05 88888.00 2012-06-06 16:54:01.625 158 12535.02 129.00 54946.05 88888.00 2012-06-06 16:54:01.750 158 12535.08 128.95 54946.05 88888.00 2012-06-06 16:54:01.875 158 12535.02 128.93 54946.03 88888.00 2012-06-06 16:54:02.000 158 12535.00 128.90 54946.05 88888.00 2012-06-06 16:54:02.125 158 12534.95 128.88 54946.05 88888.00 2012-06-06 16:54:02.250 158 12534.98 128.90 54946.07 88888.00 2012-06-06 16:54:02.375 158 12535.02 128.88 54946.07 88888.00 2012-06-06 16:54:02.500 158 12535.02 128.88 54946.05 88888.00 2012-06-06 16:54:02.625 158 12535.00 128.88 54946.05 88888.00 2012-06-06 16:54:02.750 158 12534.98 128.90 54946.05 88888.00 2012-06-06 16:54:02.875 158 12534.92 128.85 54946.07 88888.00 2012-06-06 16:54:03.000 158 12534.90 128.82 54946.07 88888.00 2012-06-06 16:54:03.125 158 12534.90 128.82 54946.07 88888.00 2012-06-06 16:54:03.250 158 12534.90 128.82 54946.10 88888.00 2012-06-06 16:54:03.375 158 12534.98 128.85 54946.10 88888.00 2012-06-06 16:54:03.500 158 12534.98 128.80 54946.07 88888.00 2012-06-06 16:54:03.625 158 12534.98 128.78 54946.10 88888.00 2012-06-06 16:54:03.750 158 12534.92 128.75 54946.07 88888.00 2012-06-06 16:54:03.875 158 12534.85 128.72 54946.07 88888.00 2012-06-06 16:54:04.000 158 12534.85 128.72 54946.07 88888.00 2012-06-06 16:54:04.125 158 12534.85 128.72 54946.07 88888.00 2012-06-06 16:54:04.250 158 12534.88 128.68 54946.05 88888.00 2012-06-06 16:54:04.375 158 12534.83 128.68 54946.07 88888.00 2012-06-06 16:54:04.500 158 12534.85 128.72 54946.07 88888.00 2012-06-06 16:54:04.625 158 12534.90 128.72 54946.07 88888.00 2012-06-06 16:54:04.750 158 12534.88 128.72 54946.07 88888.00 2012-06-06 16:54:04.875 158 12534.88 128.70 54946.05 88888.00 2012-06-06 16:54:05.000 158 12534.90 128.68 54946.07 88888.00 2012-06-06 16:54:05.125 158 12534.92 128.68 54946.05 88888.00 2012-06-06 16:54:05.250 158 12534.92 128.62 54946.05 88888.00 2012-06-06 16:54:05.375 158 12534.98 128.68 54946.05 88888.00 2012-06-06 16:54:05.500 158 12534.95 128.70 54946.05 88888.00 2012-06-06 16:54:05.625 158 12534.95 128.70 54946.05 88888.00 2012-06-06 16:54:05.750 158 12534.85 128.68 54946.03 88888.00 2012-06-06 16:54:05.875 158 12534.85 128.62 54946.03 88888.00 2012-06-06 16:54:06.000 158 12534.92 128.65 54946.03 88888.00 2012-06-06 16:54:06.125 158 12534.90 128.62 54946.00 88888.00 2012-06-06 16:54:06.250 158 12534.85 128.62 54946.03 88888.00 2012-06-06 16:54:06.375 158 12534.88 128.62 54946.03 88888.00 2012-06-06 16:54:06.500 158 12534.85 128.62 54946.03 88888.00 2012-06-06 16:54:06.625 158 12534.77 128.57 54946.03 88888.00 2012-06-06 16:54:06.750 158 12534.75 128.60 54946.03 88888.00 2012-06-06 16:54:06.875 158 12534.83 128.60 54946.03 88888.00 2012-06-06 16:54:07.000 158 12534.88 128.60 54946.03 88888.00 2012-06-06 16:54:07.125 158 12534.88 128.60 54946.05 88888.00 2012-06-06 16:54:07.250 158 12534.80 128.60 54946.05 88888.00 2012-06-06 16:54:07.375 158 12534.80 128.60 54946.03 88888.00 2012-06-06 16:54:07.500 158 12534.80 128.57 54946.00 88888.00 2012-06-06 16:54:07.625 158 12534.75 128.57 54946.03 88888.00 2012-06-06 16:54:07.750 158 12534.73 128.57 54946.00 88888.00 2012-06-06 16:54:07.875 158 12534.83 128.57 54945.95 88888.00 2012-06-06 16:54:08.000 158 12534.90 128.55 54945.95 88888.00 2012-06-06 16:54:08.125 158 12534.83 128.53 54945.97 88888.00 2012-06-06 16:54:08.250 158 12534.83 128.53 54945.97 88888.00 2012-06-06 16:54:08.375 158 12534.92 128.53 54946.00 88888.00 2012-06-06 16:54:08.500 158 12534.90 128.53 54945.95 88888.00 2012-06-06 16:54:08.625 158 12534.85 128.47 54945.95 88888.00 2012-06-06 16:54:08.750 158 12534.85 128.53 54945.97 88888.00 2012-06-06 16:54:08.875 158 12534.88 128.53 54945.97 88888.00 2012-06-06 16:54:09.000 158 12534.90 128.50 54945.95 88888.00 2012-06-06 16:54:09.125 158 12534.88 128.50 54945.97 88888.00 2012-06-06 16:54:09.250 158 12534.80 128.45 54945.97 88888.00 2012-06-06 16:54:09.375 158 12534.77 128.45 54945.97 88888.00 2012-06-06 16:54:09.500 158 12534.77 128.45 54945.95 88888.00 2012-06-06 16:54:09.625 158 12534.77 128.45 54945.95 88888.00 2012-06-06 16:54:09.750 158 12534.73 128.47 54945.93 88888.00 2012-06-06 16:54:09.875 158 12534.73 128.50 54945.93 88888.00 2012-06-06 16:54:10.000 158 12534.80 128.53 54945.93 88888.00 2012-06-06 16:54:10.125 158 12534.83 128.50 54945.97 88888.00 2012-06-06 16:54:10.250 158 12534.83 128.45 54945.93 88888.00 2012-06-06 16:54:10.375 158 12534.83 128.47 54945.93 88888.00 2012-06-06 16:54:10.500 158 12534.80 128.43 54945.90 88888.00 2012-06-06 16:54:10.625 158 12534.77 128.45 54945.90 88888.00 2012-06-06 16:54:10.750 158 12534.80 128.47 54945.90 88888.00 2012-06-06 16:54:10.875 158 12534.85 128.45 54945.93 88888.00 2012-06-06 16:54:11.000 158 12534.83 128.45 54945.90 88888.00 2012-06-06 16:54:11.125 158 12534.77 128.45 54945.90 88888.00 2012-06-06 16:54:11.250 158 12534.75 128.47 54945.88 88888.00 2012-06-06 16:54:11.375 158 12534.75 128.50 54945.88 88888.00 2012-06-06 16:54:11.500 158 12534.80 128.50 54945.85 88888.00 2012-06-06 16:54:11.625 158 12534.85 128.47 54945.82 88888.00 2012-06-06 16:54:11.750 158 12534.90 128.47 54945.80 88888.00 2012-06-06 16:54:11.875 158 12534.85 128.50 54945.82 88888.00 2012-06-06 16:54:12.000 158 12534.85 128.53 54945.80 88888.00 2012-06-06 16:54:12.125 158 12534.83 128.47 54945.82 88888.00 2012-06-06 16:54:12.250 158 12534.88 128.45 54945.82 88888.00 2012-06-06 16:54:12.375 158 12534.85 128.47 54945.80 88888.00 2012-06-06 16:54:12.500 158 12534.75 128.50 54945.80 88888.00 2012-06-06 16:54:12.625 158 12534.70 128.55 54945.82 88888.00 2012-06-06 16:54:12.750 158 12534.73 128.53 54945.80 88888.00 2012-06-06 16:54:12.875 158 12534.85 128.53 54945.78 88888.00 2012-06-06 16:54:13.000 158 12534.92 128.53 54945.75 88888.00 2012-06-06 16:54:13.125 158 12534.88 128.50 54945.78 88888.00 2012-06-06 16:54:13.250 158 12534.75 128.53 54945.78 88888.00 2012-06-06 16:54:13.375 158 12534.73 128.55 54945.78 88888.00 2012-06-06 16:54:13.500 158 12534.83 128.55 54945.75 88888.00 2012-06-06 16:54:13.625 158 12534.85 128.53 54945.70 88888.00 2012-06-06 16:54:13.750 158 12534.85 128.53 54945.72 88888.00 2012-06-06 16:54:13.875 158 12534.83 128.53 54945.72 88888.00 2012-06-06 16:54:14.000 158 12534.83 128.50 54945.72 88888.00 2012-06-06 16:54:14.125 158 12534.90 128.53 54945.75 88888.00 2012-06-06 16:54:14.250 158 12534.92 128.53 54945.72 88888.00 2012-06-06 16:54:14.375 158 12534.98 128.55 54945.70 88888.00 2012-06-06 16:54:14.500 158 12535.00 128.55 54945.70 88888.00 2012-06-06 16:54:14.625 158 12535.08 128.60 54945.70 88888.00 2012-06-06 16:54:14.750 158 12535.08 128.60 54945.70 88888.00 2012-06-06 16:54:14.875 158 12535.00 128.55 54945.68 88888.00 2012-06-06 16:54:15.000 158 12535.00 128.53 54945.65 88888.00 2012-06-06 16:54:15.125 158 12535.05 128.55 54945.70 88888.00 2012-06-06 16:54:15.250 158 12535.10 128.55 54945.70 88888.00 2012-06-06 16:54:15.375 158 12535.15 128.57 54945.65 88888.00 2012-06-06 16:54:15.500 158 12535.12 128.55 54945.62 88888.00 2012-06-06 16:54:15.625 158 12535.15 128.55 54945.62 88888.00 2012-06-06 16:54:15.750 158 12535.17 128.57 54945.65 88888.00 2012-06-06 16:54:15.875 158 12535.20 128.60 54945.65 88888.00 2012-06-06 16:54:16.000 158 12535.25 128.60 54945.65 88888.00 2012-06-06 16:54:16.125 158 12535.30 128.57 54945.65 88888.00 2012-06-06 16:54:16.250 158 12535.23 128.57 54945.62 88888.00 2012-06-06 16:54:16.375 158 12535.27 128.57 54945.60 88888.00 2012-06-06 16:54:16.500 158 12535.30 128.60 54945.60 88888.00 2012-06-06 16:54:16.625 158 12535.25 128.57 54945.60 88888.00 2012-06-06 16:54:16.750 158 12535.23 128.55 54945.60 88888.00 2012-06-06 16:54:16.875 158 12535.23 128.57 54945.60 88888.00 2012-06-06 16:54:17.000 158 12535.35 128.57 54945.55 88888.00 2012-06-06 16:54:17.125 158 12535.35 128.50 54945.55 88888.00 2012-06-06 16:54:17.250 158 12535.33 128.50 54945.55 88888.00 2012-06-06 16:54:17.375 158 12535.38 128.57 54945.57 88888.00 2012-06-06 16:54:17.500 158 12535.42 128.62 54945.53 88888.00 2012-06-06 16:54:17.625 158 12535.45 128.60 54945.50 88888.00 2012-06-06 16:54:17.750 158 12535.50 128.62 54945.53 88888.00 2012-06-06 16:54:17.875 158 12535.48 128.62 54945.55 88888.00 2012-06-06 16:54:18.000 158 12535.48 128.60 54945.50 88888.00 2012-06-06 16:54:18.125 158 12535.50 128.60 54945.50 88888.00 2012-06-06 16:54:18.250 158 12535.48 128.60 54945.50 88888.00 2012-06-06 16:54:18.375 158 12535.50 128.62 54945.53 88888.00 2012-06-06 16:54:18.500 158 12535.50 128.60 54945.50 88888.00 2012-06-06 16:54:18.625 158 12535.55 128.60 54945.50 88888.00 2012-06-06 16:54:18.750 158 12535.55 128.60 54945.45 88888.00 2012-06-06 16:54:18.875 158 12535.58 128.57 54945.40 88888.00 2012-06-06 16:54:19.000 158 12535.62 128.60 54945.47 88888.00 2012-06-06 16:54:19.125 158 12535.60 128.60 54945.47 88888.00 2012-06-06 16:54:19.250 158 12535.58 128.57 54945.45 88888.00 2012-06-06 16:54:19.375 158 12535.65 128.57 54945.35 88888.00 2012-06-06 16:54:19.500 158 12535.73 128.57 54945.35 88888.00 2012-06-06 16:54:19.625 158 12535.80 128.57 54945.35 88888.00 2012-06-06 16:54:19.750 158 12535.80 128.60 54945.38 88888.00 2012-06-06 16:54:19.875 158 12535.75 128.60 54945.43 88888.00 2012-06-06 16:54:20.000 158 12535.67 128.60 54945.43 88888.00 2012-06-06 16:54:20.125 158 12535.70 128.62 54945.38 88888.00 2012-06-06 16:54:20.250 158 12535.67 128.57 54945.38 88888.00 2012-06-06 16:54:20.375 158 12535.77 128.57 54945.40 88888.00 2012-06-06 16:54:20.500 158 12535.83 128.60 54945.40 88888.00 2012-06-06 16:54:20.625 158 12535.85 128.60 54945.35 88888.00 2012-06-06 16:54:20.750 158 12535.83 128.60 54945.30 88888.00 2012-06-06 16:54:20.875 158 12535.83 128.55 54945.35 88888.00 2012-06-06 16:54:21.000 158 12535.83 128.55 54945.35 88888.00 2012-06-06 16:54:21.125 158 12535.80 128.55 54945.35 88888.00 2012-06-06 16:54:21.250 158 12535.77 128.53 54945.32 88888.00 2012-06-06 16:54:21.375 158 12535.83 128.55 54945.35 88888.00 2012-06-06 16:54:21.500 158 12535.88 128.55 54945.38 88888.00 2012-06-06 16:54:21.625 158 12535.88 128.57 54945.38 88888.00 2012-06-06 16:54:21.750 158 12535.90 128.60 54945.40 88888.00 2012-06-06 16:54:21.875 158 12535.88 128.55 54945.35 88888.00 2012-06-06 16:54:22.000 158 12535.83 128.57 54945.38 88888.00 2012-06-06 16:54:22.125 158 12535.80 128.57 54945.40 88888.00 2012-06-06 16:54:22.250 158 12535.83 128.55 54945.43 88888.00 2012-06-06 16:54:22.375 158 12535.83 128.57 54945.45 88888.00 2012-06-06 16:54:22.500 158 12535.83 128.60 54945.40 88888.00 2012-06-06 16:54:22.625 158 12535.88 128.57 54945.38 88888.00 2012-06-06 16:54:22.750 158 12535.90 128.60 54945.38 88888.00 2012-06-06 16:54:22.875 158 12535.92 128.57 54945.38 88888.00 2012-06-06 16:54:23.000 158 12535.95 128.55 54945.38 88888.00 2012-06-06 16:54:23.125 158 12535.98 128.57 54945.38 88888.00 2012-06-06 16:54:23.250 158 12535.92 128.57 54945.32 88888.00 2012-06-06 16:54:23.375 158 12535.88 128.62 54945.35 88888.00 2012-06-06 16:54:23.500 158 12535.90 128.60 54945.32 88888.00 2012-06-06 16:54:23.625 158 12535.92 128.60 54945.32 88888.00 2012-06-06 16:54:23.750 158 12535.98 128.60 54945.30 88888.00 2012-06-06 16:54:23.875 158 12535.95 128.57 54945.32 88888.00 2012-06-06 16:54:24.000 158 12535.90 128.57 54945.32 88888.00 2012-06-06 16:54:24.125 158 12535.92 128.60 54945.32 88888.00 2012-06-06 16:54:24.250 158 12535.95 128.62 54945.30 88888.00 2012-06-06 16:54:24.375 158 12535.92 128.62 54945.30 88888.00 2012-06-06 16:54:24.500 158 12535.90 128.60 54945.30 88888.00 2012-06-06 16:54:24.625 158 12535.95 128.60 54945.32 88888.00 2012-06-06 16:54:24.750 158 12535.98 128.60 54945.35 88888.00 2012-06-06 16:54:24.875 158 12535.92 128.57 54945.32 88888.00 2012-06-06 16:54:25.000 158 12535.92 128.60 54945.30 88888.00 2012-06-06 16:54:25.125 158 12535.90 128.60 54945.32 88888.00 2012-06-06 16:54:25.250 158 12535.90 128.55 54945.35 88888.00 2012-06-06 16:54:25.375 158 12535.95 128.55 54945.35 88888.00 2012-06-06 16:54:25.500 158 12535.98 128.55 54945.35 88888.00 2012-06-06 16:54:25.625 158 12535.98 128.57 54945.38 88888.00 2012-06-06 16:54:25.750 158 12535.90 128.60 54945.35 88888.00 2012-06-06 16:54:25.875 158 12535.90 128.57 54945.38 88888.00 2012-06-06 16:54:26.000 158 12535.95 128.55 54945.32 88888.00 2012-06-06 16:54:26.125 158 12535.95 128.60 54945.32 88888.00 2012-06-06 16:54:26.250 158 12535.88 128.55 54945.30 88888.00 2012-06-06 16:54:26.375 158 12535.85 128.55 54945.32 88888.00 2012-06-06 16:54:26.500 158 12535.80 128.57 54945.32 88888.00 2012-06-06 16:54:26.625 158 12535.77 128.55 54945.32 88888.00 2012-06-06 16:54:26.750 158 12535.85 128.62 54945.32 88888.00 2012-06-06 16:54:26.875 158 12535.80 128.62 54945.35 88888.00 2012-06-06 16:54:27.000 158 12535.70 128.57 54945.32 88888.00 2012-06-06 16:54:27.125 158 12535.70 128.55 54945.35 88888.00 2012-06-06 16:54:27.250 158 12535.73 128.55 54945.38 88888.00 2012-06-06 16:54:27.375 158 12535.73 128.53 54945.32 88888.00 2012-06-06 16:54:27.500 158 12535.67 128.55 54945.32 88888.00 2012-06-06 16:54:27.625 158 12535.67 128.57 54945.35 88888.00 2012-06-06 16:54:27.750 158 12535.73 128.55 54945.35 88888.00 2012-06-06 16:54:27.875 158 12535.70 128.60 54945.35 88888.00 2012-06-06 16:54:28.000 158 12535.67 128.57 54945.35 88888.00 2012-06-06 16:54:28.125 158 12535.65 128.57 54945.38 88888.00 2012-06-06 16:54:28.250 158 12535.67 128.55 54945.40 88888.00 2012-06-06 16:54:28.375 158 12535.62 128.53 54945.43 88888.00 2012-06-06 16:54:28.500 158 12535.60 128.53 54945.38 88888.00 2012-06-06 16:54:28.625 158 12535.60 128.57 54945.43 88888.00 2012-06-06 16:54:28.750 158 12535.60 128.55 54945.40 88888.00 2012-06-06 16:54:28.875 158 12535.58 128.55 54945.43 88888.00 2012-06-06 16:54:29.000 158 12535.52 128.55 54945.40 88888.00 2012-06-06 16:54:29.125 158 12535.48 128.55 54945.40 88888.00 2012-06-06 16:54:29.250 158 12535.45 128.50 54945.40 88888.00 2012-06-06 16:54:29.375 158 12535.48 128.53 54945.43 88888.00 2012-06-06 16:54:29.500 158 12535.45 128.53 54945.40 88888.00 2012-06-06 16:54:29.625 158 12535.33 128.55 54945.40 88888.00 2012-06-06 16:54:29.750 158 12535.30 128.55 54945.43 88888.00 2012-06-06 16:54:29.875 158 12535.30 128.50 54945.43 88888.00 2012-06-06 16:54:30.000 158 12535.40 128.55 54945.40 88888.00 2012-06-06 16:54:30.125 158 12535.42 128.55 54945.40 88888.00 2012-06-06 16:54:30.250 158 12535.35 128.50 54945.43 88888.00 2012-06-06 16:54:30.375 158 12535.33 128.50 54945.40 88888.00 2012-06-06 16:54:30.500 158 12535.33 128.55 54945.45 88888.00 2012-06-06 16:54:30.625 158 12535.33 128.55 54945.43 88888.00 2012-06-06 16:54:30.750 158 12535.30 128.50 54945.40 88888.00 2012-06-06 16:54:30.875 158 12535.25 128.50 54945.40 88888.00 2012-06-06 16:54:31.000 158 12535.25 128.53 54945.40 88888.00 2012-06-06 16:54:31.125 158 12535.35 128.55 54945.45 88888.00 2012-06-06 16:54:31.250 158 12535.40 128.55 54945.47 88888.00 2012-06-06 16:54:31.375 158 12535.45 128.57 54945.47 88888.00 2012-06-06 16:54:31.500 158 12535.40 128.55 54945.43 88888.00 2012-06-06 16:54:31.625 158 12535.38 128.53 54945.45 88888.00 2012-06-06 16:54:31.750 158 12535.30 128.50 54945.45 88888.00 2012-06-06 16:54:31.875 158 12535.23 128.47 54945.45 88888.00 2012-06-06 16:54:32.000 158 12535.25 128.47 54945.43 88888.00 2012-06-06 16:54:32.125 158 12535.17 128.47 54945.45 88888.00 2012-06-06 16:54:32.250 158 12535.08 128.47 54945.47 88888.00 2012-06-06 16:54:32.375 158 12535.12 128.47 54945.47 88888.00 2012-06-06 16:54:32.500 158 12535.15 128.50 54945.45 88888.00 2012-06-06 16:54:32.625 158 12535.20 128.53 54945.47 88888.00 2012-06-06 16:54:32.750 158 12535.20 128.53 54945.50 88888.00 2012-06-06 16:54:32.875 158 12535.12 128.53 54945.45 88888.00 2012-06-06 16:54:33.000 158 12535.10 128.50 54945.47 88888.00 2012-06-06 16:54:33.125 158 12535.05 128.45 54945.47 88888.00 2012-06-06 16:54:33.250 158 12535.02 128.45 54945.47 88888.00 2012-06-06 16:54:33.375 158 12535.08 128.45 54945.47 88888.00 2012-06-06 16:54:33.500 158 12535.10 128.45 54945.50 88888.00 2012-06-06 16:54:33.625 158 12535.12 128.45 54945.50 88888.00 2012-06-06 16:54:33.750 158 12535.08 128.43 54945.50 88888.00 2012-06-06 16:54:33.875 158 12535.05 128.40 54945.50 88888.00 2012-06-06 16:54:34.000 158 12535.00 128.43 54945.53 88888.00 2012-06-06 16:54:34.125 158 12534.92 128.40 54945.53 88888.00 2012-06-06 16:54:34.250 158 12534.88 128.40 54945.55 88888.00 2012-06-06 16:54:34.375 158 12534.95 128.38 54945.53 88888.00 2012-06-06 16:54:34.500 158 12535.00 128.35 54945.53 88888.00 2012-06-06 16:54:34.625 158 12535.00 128.35 54945.55 88888.00 2012-06-06 16:54:34.750 158 12535.02 128.35 54945.55 88888.00 2012-06-06 16:54:34.875 158 12535.00 128.32 54945.53 88888.00 2012-06-06 16:54:35.000 158 12535.02 128.32 54945.53 88888.00 2012-06-06 16:54:35.125 158 12535.00 128.32 54945.55 88888.00 2012-06-06 16:54:35.250 158 12534.90 128.32 54945.60 88888.00 2012-06-06 16:54:35.375 158 12534.83 128.35 54945.55 88888.00 2012-06-06 16:54:35.500 158 12534.85 128.32 54945.55 88888.00 2012-06-06 16:54:35.625 158 12534.90 128.30 54945.53 88888.00 2012-06-06 16:54:35.750 158 12534.92 128.32 54945.53 88888.00 2012-06-06 16:54:35.875 158 12534.92 128.35 54945.53 88888.00 2012-06-06 16:54:36.000 158 12534.90 128.28 54945.50 88888.00 2012-06-06 16:54:36.125 158 12534.95 128.28 54945.53 88888.00 2012-06-06 16:54:36.250 158 12534.88 128.28 54945.60 88888.00 2012-06-06 16:54:36.375 158 12534.90 128.30 54945.60 88888.00 2012-06-06 16:54:36.500 158 12534.88 128.30 54945.57 88888.00 2012-06-06 16:54:36.625 158 12534.88 128.25 54945.60 88888.00 2012-06-06 16:54:36.750 158 12534.85 128.28 54945.60 88888.00 2012-06-06 16:54:36.875 158 12534.77 128.25 54945.60 88888.00 2012-06-06 16:54:37.000 158 12534.73 128.22 54945.60 88888.00 2012-06-06 16:54:37.125 158 12534.73 128.22 54945.62 88888.00 2012-06-06 16:54:37.250 158 12534.73 128.18 54945.62 88888.00 2012-06-06 16:54:37.375 158 12534.73 128.20 54945.62 88888.00 2012-06-06 16:54:37.500 158 12534.70 128.18 54945.62 88888.00 2012-06-06 16:54:37.625 158 12534.67 128.15 54945.62 88888.00 2012-06-06 16:54:37.750 158 12534.65 128.15 54945.65 88888.00 2012-06-06 16:54:37.875 158 12534.65 128.10 54945.65 88888.00 2012-06-06 16:54:38.000 158 12534.60 128.10 54945.65 88888.00 2012-06-06 16:54:38.125 158 12534.65 128.12 54945.62 88888.00 2012-06-06 16:54:38.250 158 12534.62 128.07 54945.62 88888.00 2012-06-06 16:54:38.375 158 12534.58 128.07 54945.62 88888.00 2012-06-06 16:54:38.500 158 12534.55 128.07 54945.65 88888.00 2012-06-06 16:54:38.625 158 12534.58 128.07 54945.65 88888.00 2012-06-06 16:54:38.750 158 12534.65 128.05 54945.65 88888.00 2012-06-06 16:54:38.875 158 12534.65 128.03 54945.65 88888.00 2012-06-06 16:54:39.000 158 12534.60 128.05 54945.65 88888.00 2012-06-06 16:54:39.125 158 12534.60 128.03 54945.68 88888.00 2012-06-06 16:54:39.250 158 12534.58 127.97 54945.68 88888.00 2012-06-06 16:54:39.375 158 12534.55 127.97 54945.68 88888.00 2012-06-06 16:54:39.500 158 12534.52 128.00 54945.68 88888.00 2012-06-06 16:54:39.625 158 12534.52 128.00 54945.68 88888.00 2012-06-06 16:54:39.750 158 12534.48 127.95 54945.70 88888.00 2012-06-06 16:54:39.875 158 12534.45 127.92 54945.70 88888.00 2012-06-06 16:54:40.000 158 12534.48 127.92 54945.70 88888.00 2012-06-06 16:54:40.125 158 12534.52 127.92 54945.72 88888.00 2012-06-06 16:54:40.250 158 12534.50 127.83 54945.70 88888.00 2012-06-06 16:54:40.375 158 12534.48 127.83 54945.72 88888.00 2012-06-06 16:54:40.500 158 12534.40 127.85 54945.72 88888.00 2012-06-06 16:54:40.625 158 12534.42 127.88 54945.72 88888.00 2012-06-06 16:54:40.750 158 12534.42 127.88 54945.70 88888.00 2012-06-06 16:54:40.875 158 12534.40 127.83 54945.72 88888.00 2012-06-06 16:54:41.000 158 12534.42 127.83 54945.72 88888.00 2012-06-06 16:54:41.125 158 12534.42 127.78 54945.72 88888.00 2012-06-06 16:54:41.250 158 12534.40 127.75 54945.75 88888.00 2012-06-06 16:54:41.375 158 12534.35 127.72 54945.75 88888.00 2012-06-06 16:54:41.500 158 12534.25 127.70 54945.72 88888.00 2012-06-06 16:54:41.625 158 12534.25 127.72 54945.75 88888.00 2012-06-06 16:54:41.750 158 12534.20 127.78 54945.72 88888.00 2012-06-06 16:54:41.875 158 12534.20 127.72 54945.75 88888.00 2012-06-06 16:54:42.000 158 12534.25 127.67 54945.72 88888.00 2012-06-06 16:54:42.125 158 12534.25 127.65 54945.75 88888.00 2012-06-06 16:54:42.250 158 12534.23 127.65 54945.75 88888.00 2012-06-06 16:54:42.375 158 12534.23 127.65 54945.72 88888.00 2012-06-06 16:54:42.500 158 12534.23 127.62 54945.75 88888.00 2012-06-06 16:54:42.625 158 12534.27 127.65 54945.78 88888.00 2012-06-06 16:54:42.750 158 12534.25 127.62 54945.78 88888.00 2012-06-06 16:54:42.875 158 12534.23 127.60 54945.75 88888.00 2012-06-06 16:54:43.000 158 12534.23 127.60 54945.72 88888.00 2012-06-06 16:54:43.125 158 12534.27 127.55 54945.75 88888.00 2012-06-06 16:54:43.250 158 12534.23 127.53 54945.75 88888.00 2012-06-06 16:54:43.375 158 12534.27 127.50 54945.78 88888.00 2012-06-06 16:54:43.500 158 12534.25 127.50 54945.80 88888.00 2012-06-06 16:54:43.625 158 12534.15 127.47 54945.82 88888.00 2012-06-06 16:54:43.750 158 12534.05 127.42 54945.82 88888.00 2012-06-06 16:54:43.875 158 12534.08 127.45 54945.78 88888.00 2012-06-06 16:54:44.000 158 12534.10 127.42 54945.78 88888.00 2012-06-06 16:54:44.125 158 12534.08 127.40 54945.78 88888.00 2012-06-06 16:54:44.250 158 12534.00 127.38 54945.78 88888.00 2012-06-06 16:54:44.375 158 12534.05 127.38 54945.78 88888.00 2012-06-06 16:54:44.500 158 12534.00 127.38 54945.78 88888.00 2012-06-06 16:54:44.625 158 12534.02 127.33 54945.78 88888.00 2012-06-06 16:54:44.750 158 12534.08 127.33 54945.78 88888.00 2012-06-06 16:54:44.875 158 12534.10 127.35 54945.80 88888.00 2012-06-06 16:54:45.000 158 12534.08 127.30 54945.78 88888.00 2012-06-06 16:54:45.125 158 12534.02 127.28 54945.82 88888.00 2012-06-06 16:54:45.250 158 12533.95 127.28 54945.85 88888.00 2012-06-06 16:54:45.375 158 12534.02 127.25 54945.85 88888.00 2012-06-06 16:54:45.500 158 12534.00 127.17 54945.85 88888.00 2012-06-06 16:54:45.625 158 12533.98 127.17 54945.85 88888.00 2012-06-06 16:54:45.750 158 12533.90 127.17 54945.88 88888.00 2012-06-06 16:54:45.875 158 12533.88 127.15 54945.88 88888.00 2012-06-06 16:54:46.000 158 12533.90 127.15 54945.85 88888.00 2012-06-06 16:54:46.125 158 12533.85 127.12 54945.88 88888.00 2012-06-06 16:54:46.250 158 12533.77 127.08 54945.90 88888.00 2012-06-06 16:54:46.375 158 12533.75 127.08 54945.90 88888.00 2012-06-06 16:54:46.500 158 12533.75 127.05 54945.90 88888.00 2012-06-06 16:54:46.625 158 12533.77 127.05 54945.93 88888.00 2012-06-06 16:54:46.750 158 12533.77 127.05 54945.90 88888.00 2012-06-06 16:54:46.875 158 12533.70 127.00 54945.88 88888.00 2012-06-06 16:54:47.000 158 12533.67 126.97 54945.90 88888.00 2012-06-06 16:54:47.125 158 12533.67 126.97 54945.88 88888.00 2012-06-06 16:54:47.250 158 12533.65 126.95 54945.90 88888.00 2012-06-06 16:54:47.375 158 12533.67 126.95 54945.90 88888.00 2012-06-06 16:54:47.500 158 12533.60 126.95 54945.90 88888.00 2012-06-06 16:54:47.625 158 12533.58 126.95 54945.88 88888.00 2012-06-06 16:54:47.750 158 12533.60 126.95 54945.88 88888.00 2012-06-06 16:54:47.875 158 12533.60 126.90 54945.88 88888.00 2012-06-06 16:54:48.000 158 12533.55 126.90 54945.88 88888.00 2012-06-06 16:54:48.125 158 12533.58 126.85 54945.88 88888.00 2012-06-06 16:54:48.250 158 12533.58 126.80 54945.88 88888.00 2012-06-06 16:54:48.375 158 12533.60 126.83 54945.88 88888.00 2012-06-06 16:54:48.500 158 12533.60 126.80 54945.88 88888.00 2012-06-06 16:54:48.625 158 12533.55 126.75 54945.88 88888.00 2012-06-06 16:54:48.750 158 12533.58 126.72 54945.90 88888.00 2012-06-06 16:54:48.875 158 12533.55 126.72 54945.90 88888.00 2012-06-06 16:54:49.000 158 12533.50 126.70 54945.95 88888.00 2012-06-06 16:54:49.125 158 12533.48 126.70 54945.93 88888.00 2012-06-06 16:54:49.250 158 12533.42 126.65 54945.93 88888.00 2012-06-06 16:54:49.375 158 12533.42 126.62 54945.95 88888.00 2012-06-06 16:54:49.500 158 12533.40 126.65 54945.93 88888.00 2012-06-06 16:54:49.625 158 12533.42 126.65 54945.93 88888.00 2012-06-06 16:54:49.750 158 12533.40 126.62 54945.93 88888.00 2012-06-06 16:54:49.875 158 12533.35 126.60 54945.93 88888.00 2012-06-06 16:54:50.000 158 12533.33 126.60 54945.90 88888.00 2012-06-06 16:54:50.125 158 12533.30 126.55 54945.95 88888.00 2012-06-06 16:54:50.250 158 12533.30 126.55 54945.95 88888.00 2012-06-06 16:54:50.375 158 12533.30 126.53 54945.97 88888.00 2012-06-06 16:54:50.500 158 12533.30 126.50 54945.97 88888.00 2012-06-06 16:54:50.625 158 12533.33 126.50 54945.97 88888.00 2012-06-06 16:54:50.750 158 12533.25 126.47 54945.97 88888.00 2012-06-06 16:54:50.875 158 12533.17 126.40 54945.95 88888.00 2012-06-06 16:54:51.000 158 12533.17 126.42 54945.95 88888.00 2012-06-06 16:54:51.125 158 12533.23 126.42 54946.00 88888.00 2012-06-06 16:54:51.250 158 12533.20 126.38 54946.00 88888.00 2012-06-06 16:54:51.375 158 12533.25 126.38 54946.03 88888.00 2012-06-06 16:54:51.500 158 12533.25 126.38 54946.00 88888.00 2012-06-06 16:54:51.625 158 12533.20 126.35 54946.03 88888.00 2012-06-06 16:54:51.750 158 12533.17 126.33 54946.03 88888.00 2012-06-06 16:54:51.875 158 12533.15 126.30 54946.05 88888.00 2012-06-06 16:54:52.000 158 12533.17 126.33 54946.07 88888.00 2012-06-06 16:54:52.125 158 12533.20 126.33 54946.10 88888.00 2012-06-06 16:54:52.250 158 12533.15 126.28 54946.07 88888.00 2012-06-06 16:54:52.375 158 12533.12 126.25 54946.07 88888.00 2012-06-06 16:54:52.500 158 12533.08 126.17 54946.07 88888.00 2012-06-06 16:54:52.625 158 12533.12 126.15 54946.07 88888.00 2012-06-06 16:54:52.750 158 12533.02 126.15 54946.07 88888.00 2012-06-06 16:54:52.875 158 12532.95 126.12 54946.10 88888.00 2012-06-06 16:54:53.000 158 12532.95 126.12 54946.10 88888.00 2012-06-06 16:54:53.125 158 12532.95 126.12 54946.10 88888.00 2012-06-06 16:54:53.250 158 12532.90 126.08 54946.07 88888.00 2012-06-06 16:54:53.375 158 12532.98 126.15 54946.10 88888.00 2012-06-06 16:54:53.500 158 12532.98 126.15 54946.07 88888.00 2012-06-06 16:54:53.625 158 12532.85 126.12 54946.05 88888.00 2012-06-06 16:54:53.750 158 12532.80 126.05 54946.05 88888.00 2012-06-06 16:54:53.875 158 12532.85 126.08 54946.05 88888.00 2012-06-06 16:54:54.000 158 12532.88 126.08 54946.05 88888.00 2012-06-06 16:54:54.125 158 12532.88 126.05 54946.07 88888.00 2012-06-06 16:54:54.250 158 12532.80 125.97 54946.05 88888.00 2012-06-06 16:54:54.375 158 12532.77 125.97 54946.05 88888.00 2012-06-06 16:54:54.500 158 12532.80 126.00 54946.05 88888.00 2012-06-06 16:54:54.625 158 12532.80 126.00 54946.07 88888.00 2012-06-06 16:54:54.750 158 12532.83 125.95 54946.10 88888.00 2012-06-06 16:54:54.875 158 12532.80 125.97 54946.10 88888.00 2012-06-06 16:54:55.000 158 12532.73 126.00 54946.07 88888.00 2012-06-06 16:54:55.125 158 12532.70 125.95 54946.12 88888.00 2012-06-06 16:54:55.250 158 12532.60 125.92 54946.10 88888.00 2012-06-06 16:54:55.375 158 12532.52 125.90 54946.12 88888.00 2012-06-06 16:54:55.500 158 12532.52 125.90 54946.12 88888.00 2012-06-06 16:54:55.625 158 12532.52 125.92 54946.12 88888.00 2012-06-06 16:54:55.750 158 12532.55 125.92 54946.15 88888.00 2012-06-06 16:54:55.875 158 12532.52 125.88 54946.15 88888.00 2012-06-06 16:54:56.000 158 12532.45 125.85 54946.12 88888.00 2012-06-06 16:54:56.125 158 12532.40 125.88 54946.15 88888.00 2012-06-06 16:54:56.250 158 12532.42 125.88 54946.18 88888.00 2012-06-06 16:54:56.375 158 12532.48 125.88 54946.12 88888.00 2012-06-06 16:54:56.500 158 12532.42 125.83 54946.12 88888.00 2012-06-06 16:54:56.625 158 12532.42 125.83 54946.15 88888.00 2012-06-06 16:54:56.750 158 12532.42 125.83 54946.12 88888.00 2012-06-06 16:54:56.875 158 12532.38 125.83 54946.12 88888.00 2012-06-06 16:54:57.000 158 12532.33 125.80 54946.15 88888.00 2012-06-06 16:54:57.125 158 12532.30 125.75 54946.18 88888.00 2012-06-06 16:54:57.250 158 12532.20 125.75 54946.20 88888.00 2012-06-06 16:54:57.375 158 12532.23 125.70 54946.20 88888.00 2012-06-06 16:54:57.500 158 12532.17 125.70 54946.18 88888.00 2012-06-06 16:54:57.625 158 12532.17 125.67 54946.18 88888.00 2012-06-06 16:54:57.750 158 12532.12 125.67 54946.18 88888.00 2012-06-06 16:54:57.875 158 12532.08 125.67 54946.18 88888.00 2012-06-06 16:54:58.000 158 12532.10 125.67 54946.20 88888.00 2012-06-06 16:54:58.125 158 12532.10 125.65 54946.22 88888.00 2012-06-06 16:54:58.250 158 12532.05 125.65 54946.28 88888.00 2012-06-06 16:54:58.375 158 12532.00 125.65 54946.25 88888.00 2012-06-06 16:54:58.500 158 12532.00 125.65 54946.22 88888.00 2012-06-06 16:54:58.625 158 12531.98 125.62 54946.22 88888.00 2012-06-06 16:54:58.750 158 12531.98 125.60 54946.22 88888.00 2012-06-06 16:54:58.875 158 12532.00 125.60 54946.25 88888.00 2012-06-06 16:54:59.000 158 12532.00 125.60 54946.22 88888.00 2012-06-06 16:54:59.125 158 12531.98 125.58 54946.25 88888.00 2012-06-06 16:54:59.250 158 12531.90 125.58 54946.22 88888.00 2012-06-06 16:54:59.375 158 12531.85 125.58 54946.22 88888.00 2012-06-06 16:54:59.500 158 12531.83 125.60 54946.22 88888.00 2012-06-06 16:54:59.625 158 12531.80 125.58 54946.22 88888.00 2012-06-06 16:54:59.750 158 12531.67 125.58 54946.22 88888.00 2012-06-06 16:54:59.875 158 12531.65 125.55 54946.22 88888.00 2012-06-06 16:55:00.000 158 12531.67 125.53 54946.22 88888.00 2012-06-06 16:55:00.125 158 12531.70 125.50 54946.22 88888.00 2012-06-06 16:55:00.250 158 12531.67 125.53 54946.25 88888.00 2012-06-06 16:55:00.375 158 12531.62 125.53 54946.22 88888.00 2012-06-06 16:55:00.500 158 12531.58 125.53 54946.28 88888.00 2012-06-06 16:55:00.625 158 12531.62 125.50 54946.28 88888.00 2012-06-06 16:55:00.750 158 12531.60 125.47 54946.28 88888.00 2012-06-06 16:55:00.875 158 12531.52 125.45 54946.28 88888.00 2012-06-06 16:55:01.000 158 12531.48 125.45 54946.22 88888.00 2012-06-06 16:55:01.125 158 12531.42 125.45 54946.25 88888.00 2012-06-06 16:55:01.250 158 12531.38 125.42 54946.25 88888.00 2012-06-06 16:55:01.375 158 12531.35 125.42 54946.25 88888.00 2012-06-06 16:55:01.500 158 12531.30 125.42 54946.25 88888.00 2012-06-06 16:55:01.625 158 12531.27 125.42 54946.28 88888.00 2012-06-06 16:55:01.750 158 12531.27 125.42 54946.28 88888.00 2012-06-06 16:55:01.875 158 12531.25 125.42 54946.28 88888.00 2012-06-06 16:55:02.000 158 12531.23 125.40 54946.28 88888.00 2012-06-06 16:55:02.125 158 12531.20 125.38 54946.30 88888.00 2012-06-06 16:55:02.250 158 12531.17 125.38 54946.30 88888.00 2012-06-06 16:55:02.375 158 12531.20 125.40 54946.30 88888.00 2012-06-06 16:55:02.500 158 12531.23 125.40 54946.30 88888.00 2012-06-06 16:55:02.625 158 12531.23 125.35 54946.32 88888.00 2012-06-06 16:55:02.750 158 12531.20 125.35 54946.32 88888.00 2012-06-06 16:55:02.875 158 12531.15 125.38 54946.30 88888.00 2012-06-06 16:55:03.000 158 12531.12 125.40 54946.28 88888.00 2012-06-06 16:55:03.125 158 12531.12 125.38 54946.30 88888.00 2012-06-06 16:55:03.250 158 12531.10 125.33 54946.32 88888.00 2012-06-06 16:55:03.375 158 12531.10 125.33 54946.35 88888.00 2012-06-06 16:55:03.500 158 12531.05 125.33 54946.35 88888.00 2012-06-06 16:55:03.625 158 12530.98 125.33 54946.32 88888.00 2012-06-06 16:55:03.750 158 12530.98 125.35 54946.32 88888.00 2012-06-06 16:55:03.875 158 12530.95 125.35 54946.32 88888.00 2012-06-06 16:55:04.000 158 12530.92 125.33 54946.32 88888.00 2012-06-06 16:55:04.125 158 12530.85 125.33 54946.32 88888.00 2012-06-06 16:55:04.250 158 12530.77 125.30 54946.32 88888.00 2012-06-06 16:55:04.375 158 12530.83 125.33 54946.32 88888.00 2012-06-06 16:55:04.500 158 12530.77 125.30 54946.32 88888.00 2012-06-06 16:55:04.625 158 12530.77 125.30 54946.32 88888.00 2012-06-06 16:55:04.750 158 12530.80 125.30 54946.38 88888.00 2012-06-06 16:55:04.875 158 12530.80 125.30 54946.38 88888.00 2012-06-06 16:55:05.000 158 12530.80 125.33 54946.35 88888.00 2012-06-06 16:55:05.125 158 12530.77 125.35 54946.38 88888.00 2012-06-06 16:55:05.250 158 12530.70 125.33 54946.35 88888.00 2012-06-06 16:55:05.375 158 12530.67 125.33 54946.30 88888.00 2012-06-06 16:55:05.500 158 12530.70 125.28 54946.30 88888.00 2012-06-06 16:55:05.625 158 12530.62 125.33 54946.30 88888.00 2012-06-06 16:55:05.750 158 12530.55 125.33 54946.30 88888.00 2012-06-06 16:55:05.875 158 12530.50 125.35 54946.30 88888.00 2012-06-06 16:55:06.000 158 12530.48 125.33 54946.28 88888.00 2012-06-06 16:55:06.125 158 12530.45 125.33 54946.28 88888.00 2012-06-06 16:55:06.250 158 12530.40 125.30 54946.28 88888.00 2012-06-06 16:55:06.375 158 12530.42 125.33 54946.25 88888.00 2012-06-06 16:55:06.500 158 12530.38 125.30 54946.25 88888.00 2012-06-06 16:55:06.625 158 12530.40 125.28 54946.25 88888.00 2012-06-06 16:55:06.750 158 12530.45 125.28 54946.28 88888.00 2012-06-06 16:55:06.875 158 12530.45 125.35 54946.30 88888.00 2012-06-06 16:55:07.000 158 12530.38 125.33 54946.28 88888.00 2012-06-06 16:55:07.125 158 12530.35 125.35 54946.30 88888.00 2012-06-06 16:55:07.250 158 12530.30 125.33 54946.30 88888.00 2012-06-06 16:55:07.375 158 12530.30 125.33 54946.28 88888.00 2012-06-06 16:55:07.500 158 12530.30 125.33 54946.28 88888.00 2012-06-06 16:55:07.625 158 12530.30 125.35 54946.28 88888.00 2012-06-06 16:55:07.750 158 12530.33 125.33 54946.28 88888.00 2012-06-06 16:55:07.875 158 12530.33 125.33 54946.30 88888.00 2012-06-06 16:55:08.000 158 12530.25 125.30 54946.30 88888.00 2012-06-06 16:55:08.125 158 12530.17 125.30 54946.28 88888.00 2012-06-06 16:55:08.250 158 12530.10 125.30 54946.28 88888.00 2012-06-06 16:55:08.375 158 12530.15 125.30 54946.28 88888.00 2012-06-06 16:55:08.500 158 12530.10 125.30 54946.28 88888.00 2012-06-06 16:55:08.625 158 12530.15 125.30 54946.22 88888.00 2012-06-06 16:55:08.750 158 12530.15 125.33 54946.25 88888.00 2012-06-06 16:55:08.875 158 12530.10 125.30 54946.25 88888.00 2012-06-06 16:55:09.000 158 12530.02 125.30 54946.25 88888.00 2012-06-06 16:55:09.125 158 12530.00 125.30 54946.25 88888.00 2012-06-06 16:55:09.250 158 12529.98 125.28 54946.28 88888.00 2012-06-06 16:55:09.375 158 12529.98 125.30 54946.25 88888.00 2012-06-06 16:55:09.500 158 12529.95 125.28 54946.28 88888.00 2012-06-06 16:55:09.625 158 12529.92 125.30 54946.30 88888.00 2012-06-06 16:55:09.750 158 12529.90 125.30 54946.28 88888.00 2012-06-06 16:55:09.875 158 12529.88 125.28 54946.25 88888.00 2012-06-06 16:55:10.000 158 12529.85 125.30 54946.22 88888.00 2012-06-06 16:55:10.125 158 12529.83 125.33 54946.25 88888.00 2012-06-06 16:55:10.250 158 12529.83 125.28 54946.25 88888.00 2012-06-06 16:55:10.375 158 12529.85 125.30 54946.28 88888.00 2012-06-06 16:55:10.500 158 12529.88 125.33 54946.28 88888.00 2012-06-06 16:55:10.625 158 12529.83 125.33 54946.25 88888.00 2012-06-06 16:55:10.750 158 12529.77 125.33 54946.28 88888.00 2012-06-06 16:55:10.875 158 12529.73 125.33 54946.25 88888.00 2012-06-06 16:55:11.000 158 12529.73 125.30 54946.20 88888.00 2012-06-06 16:55:11.125 158 12529.67 125.30 54946.22 88888.00 2012-06-06 16:55:11.250 158 12529.62 125.30 54946.20 88888.00 2012-06-06 16:55:11.375 158 12529.60 125.33 54946.20 88888.00 2012-06-06 16:55:11.500 158 12529.60 125.33 54946.15 88888.00 2012-06-06 16:55:11.625 158 12529.62 125.30 54946.18 88888.00 2012-06-06 16:55:11.750 158 12529.60 125.33 54946.18 88888.00 2012-06-06 16:55:11.875 158 12529.50 125.30 54946.15 88888.00 2012-06-06 16:55:12.000 158 12529.48 125.28 54946.12 88888.00 2012-06-06 16:55:12.125 158 12529.52 125.33 54946.12 88888.00 2012-06-06 16:55:12.250 158 12529.48 125.35 54946.15 88888.00 2012-06-06 16:55:12.375 158 12529.45 125.33 54946.12 88888.00 2012-06-06 16:55:12.500 158 12529.35 125.35 54946.12 88888.00 2012-06-06 16:55:12.625 158 12529.35 125.38 54946.15 88888.00 2012-06-06 16:55:12.750 158 12529.38 125.38 54946.15 88888.00 2012-06-06 16:55:12.875 158 12529.42 125.38 54946.12 88888.00 2012-06-06 16:55:13.000 158 12529.48 125.35 54946.10 88888.00 2012-06-06 16:55:13.125 158 12529.45 125.38 54946.12 88888.00 2012-06-06 16:55:13.250 158 12529.35 125.38 54946.12 88888.00 2012-06-06 16:55:13.375 158 12529.38 125.42 54946.15 88888.00 2012-06-06 16:55:13.500 158 12529.35 125.42 54946.15 88888.00 2012-06-06 16:55:13.625 158 12529.30 125.38 54946.12 88888.00 2012-06-06 16:55:13.750 158 12529.30 125.38 54946.10 88888.00 2012-06-06 16:55:13.875 158 12529.30 125.40 54946.10 88888.00 2012-06-06 16:55:14.000 158 12529.33 125.45 54946.10 88888.00 2012-06-06 16:55:14.125 158 12529.30 125.42 54946.10 88888.00 2012-06-06 16:55:14.250 158 12529.23 125.40 54946.10 88888.00 2012-06-06 16:55:14.375 158 12529.23 125.42 54946.07 88888.00 2012-06-06 16:55:14.500 158 12529.25 125.42 54946.05 88888.00 2012-06-06 16:55:14.625 158 12529.23 125.40 54946.05 88888.00 2012-06-06 16:55:14.750 158 12529.23 125.40 54946.05 88888.00 2012-06-06 16:55:14.875 158 12529.20 125.40 54946.03 88888.00 2012-06-06 16:55:15.000 158 12529.23 125.40 54946.00 88888.00 2012-06-06 16:55:15.125 158 12529.25 125.40 54946.05 88888.00 2012-06-06 16:55:15.250 158 12529.23 125.40 54946.07 88888.00 2012-06-06 16:55:15.375 158 12529.23 125.40 54946.10 88888.00 2012-06-06 16:55:15.500 158 12529.20 125.40 54946.05 88888.00 2012-06-06 16:55:15.625 158 12529.23 125.40 54946.05 88888.00 2012-06-06 16:55:15.750 158 12529.25 125.40 54946.03 88888.00 2012-06-06 16:55:15.875 158 12529.27 125.38 54946.03 88888.00 2012-06-06 16:55:16.000 158 12529.25 125.38 54946.00 88888.00 2012-06-06 16:55:16.125 158 12529.17 125.38 54946.03 88888.00 2012-06-06 16:55:16.250 158 12529.12 125.40 54946.03 88888.00 2012-06-06 16:55:16.375 158 12529.12 125.38 54946.00 88888.00 2012-06-06 16:55:16.500 158 12529.12 125.38 54946.00 88888.00 2012-06-06 16:55:16.625 158 12529.15 125.38 54946.03 88888.00 2012-06-06 16:55:16.750 158 12529.12 125.35 54946.03 88888.00 2012-06-06 16:55:16.875 158 12529.08 125.35 54946.03 88888.00 2012-06-06 16:55:17.000 158 12529.02 125.38 54946.03 88888.00 2012-06-06 16:55:17.125 158 12529.02 125.38 54946.03 88888.00 2012-06-06 16:55:17.250 158 12528.98 125.40 54946.00 88888.00 2012-06-06 16:55:17.375 158 12529.02 125.40 54946.00 88888.00 2012-06-06 16:55:17.500 158 12529.00 125.40 54945.95 88888.00 2012-06-06 16:55:17.625 158 12529.00 125.40 54945.95 88888.00 2012-06-06 16:55:17.750 158 12529.02 125.38 54945.93 88888.00 2012-06-06 16:55:17.875 158 12529.00 125.40 54945.93 88888.00 2012-06-06 16:55:18.000 158 12528.98 125.42 54945.93 88888.00 2012-06-06 16:55:18.125 158 12528.92 125.40 54945.93 88888.00 2012-06-06 16:55:18.250 158 12528.95 125.38 54945.93 88888.00 2012-06-06 16:55:18.375 158 12529.00 125.42 54945.93 88888.00 2012-06-06 16:55:18.500 158 12529.00 125.40 54945.90 88888.00 2012-06-06 16:55:18.625 158 12528.98 125.40 54945.93 88888.00 2012-06-06 16:55:18.750 158 12529.00 125.38 54945.90 88888.00 2012-06-06 16:55:18.875 158 12529.02 125.40 54945.85 88888.00 2012-06-06 16:55:19.000 158 12529.05 125.40 54945.85 88888.00 2012-06-06 16:55:19.125 158 12529.10 125.40 54945.85 88888.00 2012-06-06 16:55:19.250 158 12529.02 125.40 54945.88 88888.00 2012-06-06 16:55:19.375 158 12529.02 125.40 54945.85 88888.00 2012-06-06 16:55:19.500 158 12529.05 125.40 54945.88 88888.00 2012-06-06 16:55:19.625 158 12529.10 125.42 54945.85 88888.00 2012-06-06 16:55:19.750 158 12529.15 125.40 54945.88 88888.00 2012-06-06 16:55:19.875 158 12529.12 125.40 54945.82 88888.00 2012-06-06 16:55:20.000 158 12529.10 125.42 54945.85 88888.00 2012-06-06 16:55:20.125 158 12529.02 125.42 54945.85 88888.00 2012-06-06 16:55:20.250 158 12529.00 125.38 54945.80 88888.00 2012-06-06 16:55:20.375 158 12529.02 125.38 54945.78 88888.00 2012-06-06 16:55:20.500 158 12529.05 125.38 54945.78 88888.00 2012-06-06 16:55:20.625 158 12529.05 125.42 54945.75 88888.00 2012-06-06 16:55:20.750 158 12529.10 125.40 54945.72 88888.00 2012-06-06 16:55:20.875 158 12529.10 125.40 54945.75 88888.00 2012-06-06 16:55:21.000 158 12529.08 125.40 54945.75 88888.00 2012-06-06 16:55:21.125 158 12529.02 125.47 54945.80 88888.00 2012-06-06 16:55:21.250 158 12529.05 125.42 54945.80 88888.00 2012-06-06 16:55:21.375 158 12529.10 125.40 54945.75 88888.00 2012-06-06 16:55:21.500 158 12529.12 125.40 54945.72 88888.00 2012-06-06 16:55:21.625 158 12529.15 125.38 54945.72 88888.00 2012-06-06 16:55:21.750 158 12529.15 125.38 54945.72 88888.00 2012-06-06 16:55:21.875 158 12529.17 125.40 54945.72 88888.00 2012-06-06 16:55:22.000 158 12529.20 125.40 54945.70 88888.00 2012-06-06 16:55:22.125 158 12529.20 125.40 54945.68 88888.00 2012-06-06 16:55:22.250 158 12529.20 125.42 54945.70 88888.00 2012-06-06 16:55:22.375 158 12529.20 125.40 54945.68 88888.00 2012-06-06 16:55:22.500 158 12529.20 125.38 54945.65 88888.00 2012-06-06 16:55:22.625 158 12529.23 125.35 54945.65 88888.00 2012-06-06 16:55:22.750 158 12529.25 125.35 54945.65 88888.00 2012-06-06 16:55:22.875 158 12529.27 125.42 54945.62 88888.00 2012-06-06 16:55:23.000 158 12529.30 125.42 54945.60 88888.00 2012-06-06 16:55:23.125 158 12529.27 125.45 54945.62 88888.00 2012-06-06 16:55:23.250 158 12529.20 125.47 54945.62 88888.00 2012-06-06 16:55:23.375 158 12529.23 125.47 54945.60 88888.00 2012-06-06 16:55:23.500 158 12529.20 125.47 54945.57 88888.00 2012-06-06 16:55:23.625 158 12529.20 125.47 54945.57 88888.00 2012-06-06 16:55:23.750 158 12529.25 125.47 54945.60 88888.00 2012-06-06 16:55:23.875 158 12529.25 125.47 54945.60 88888.00 2012-06-06 16:55:24.000 158 12529.20 125.47 54945.60 88888.00 2012-06-06 16:55:24.125 158 12529.20 125.47 54945.57 88888.00 2012-06-06 16:55:24.250 158 12529.17 125.45 54945.57 88888.00 2012-06-06 16:55:24.375 158 12529.15 125.45 54945.55 88888.00 2012-06-06 16:55:24.500 158 12529.17 125.45 54945.53 88888.00 2012-06-06 16:55:24.625 158 12529.23 125.47 54945.55 88888.00 2012-06-06 16:55:24.750 158 12529.23 125.47 54945.55 88888.00 2012-06-06 16:55:24.875 158 12529.20 125.45 54945.50 88888.00 2012-06-06 16:55:25.000 158 12529.20 125.47 54945.50 88888.00 2012-06-06 16:55:25.125 158 12529.25 125.45 54945.50 88888.00 2012-06-06 16:55:25.250 158 12529.27 125.47 54945.50 88888.00 2012-06-06 16:55:25.375 158 12529.33 125.50 54945.47 88888.00 2012-06-06 16:55:25.500 158 12529.27 125.50 54945.47 88888.00 2012-06-06 16:55:25.625 158 12529.27 125.53 54945.47 88888.00 2012-06-06 16:55:25.750 158 12529.27 125.50 54945.47 88888.00 2012-06-06 16:55:25.875 158 12529.27 125.50 54945.47 88888.00 2012-06-06 16:55:26.000 158 12529.30 125.50 54945.47 88888.00 2012-06-06 16:55:26.125 158 12529.30 125.50 54945.45 88888.00 2012-06-06 16:55:26.250 158 12529.27 125.53 54945.45 88888.00 2012-06-06 16:55:26.375 158 12529.30 125.55 54945.45 88888.00 2012-06-06 16:55:26.500 158 12529.30 125.55 54945.43 88888.00 2012-06-06 16:55:26.625 158 12529.38 125.55 54945.43 88888.00 2012-06-06 16:55:26.750 158 12529.33 125.55 54945.40 88888.00 2012-06-06 16:55:26.875 158 12529.23 125.55 54945.43 88888.00 2012-06-06 16:55:27.000 158 12529.20 125.53 54945.45 88888.00 2012-06-06 16:55:27.125 158 12529.20 125.55 54945.45 88888.00 2012-06-06 16:55:27.250 158 12529.25 125.58 54945.43 88888.00 2012-06-06 16:55:27.375 158 12529.35 125.58 54945.40 88888.00 2012-06-06 16:55:27.500 158 12529.30 125.58 54945.40 88888.00 2012-06-06 16:55:27.625 158 12529.27 125.55 54945.40 88888.00 2012-06-06 16:55:27.750 158 12529.27 125.55 54945.40 88888.00 2012-06-06 16:55:27.875 158 12529.33 125.60 54945.38 88888.00 2012-06-06 16:55:28.000 158 12529.35 125.58 54945.40 88888.00 2012-06-06 16:55:28.125 158 12529.35 125.60 54945.40 88888.00 2012-06-06 16:55:28.250 158 12529.30 125.60 54945.40 88888.00 2012-06-06 16:55:28.375 158 12529.33 125.58 54945.38 88888.00 2012-06-06 16:55:28.500 158 12529.33 125.58 54945.38 88888.00 2012-06-06 16:55:28.625 158 12529.33 125.58 54945.40 88888.00 2012-06-06 16:55:28.750 158 12529.27 125.58 54945.38 88888.00 2012-06-06 16:55:28.875 158 12529.27 125.60 54945.38 88888.00 2012-06-06 16:55:29.000 158 12529.25 125.62 54945.38 88888.00 2012-06-06 16:55:29.125 158 12529.30 125.62 54945.38 88888.00 2012-06-06 16:55:29.250 158 12529.23 125.62 54945.32 88888.00 2012-06-06 16:55:29.375 158 12529.25 125.62 54945.32 88888.00 2012-06-06 16:55:29.500 158 12529.27 125.67 54945.30 88888.00 2012-06-06 16:55:29.625 158 12529.25 125.65 54945.32 88888.00 2012-06-06 16:55:29.750 158 12529.17 125.65 54945.30 88888.00 2012-06-06 16:55:29.875 158 12529.15 125.65 54945.28 88888.00 2012-06-06 16:55:30.000 158 12529.17 125.65 54945.28 88888.00 2012-06-06 16:55:30.125 158 12529.15 125.65 54945.30 88888.00 2012-06-06 16:55:30.250 158 12529.12 125.70 54945.28 88888.00 2012-06-06 16:55:30.375 158 12529.15 125.72 54945.30 88888.00 2012-06-06 16:55:30.500 158 12529.17 125.72 54945.30 88888.00 2012-06-06 16:55:30.625 158 12529.17 125.75 54945.28 88888.00 2012-06-06 16:55:30.750 158 12529.12 125.75 54945.25 88888.00 2012-06-06 16:55:30.875 158 12529.08 125.75 54945.28 88888.00 2012-06-06 16:55:31.000 158 12529.08 125.80 54945.30 88888.00 2012-06-06 16:55:31.125 158 12529.05 125.80 54945.30 88888.00 2012-06-06 16:55:31.250 158 12529.12 125.83 54945.32 88888.00 2012-06-06 16:55:31.375 158 12529.17 125.85 54945.30 88888.00 2012-06-06 16:55:31.500 158 12529.12 125.83 54945.28 88888.00 2012-06-06 16:55:31.625 158 12529.08 125.85 54945.28 88888.00 2012-06-06 16:55:31.750 158 12529.00 125.85 54945.30 88888.00 2012-06-06 16:55:31.875 158 12529.05 125.85 54945.28 88888.00 2012-06-06 16:55:32.000 158 12529.08 125.83 54945.25 88888.00 2012-06-06 16:55:32.125 158 12529.02 125.83 54945.25 88888.00 2012-06-06 16:55:32.250 158 12529.02 125.85 54945.25 88888.00 2012-06-06 16:55:32.375 158 12529.00 125.90 54945.20 88888.00 2012-06-06 16:55:32.500 158 12528.92 125.90 54945.20 88888.00 2012-06-06 16:55:32.625 158 12528.92 125.90 54945.22 88888.00 2012-06-06 16:55:32.750 158 12528.85 125.90 54945.22 88888.00 2012-06-06 16:55:32.875 158 12528.88 125.97 54945.25 88888.00 2012-06-06 16:55:33.000 158 12528.90 125.97 54945.22 88888.00 2012-06-06 16:55:33.125 158 12528.90 125.95 54945.22 88888.00 2012-06-06 16:55:33.250 158 12528.83 125.95 54945.25 88888.00 2012-06-06 16:55:33.375 158 12528.88 125.97 54945.25 88888.00 2012-06-06 16:55:33.500 158 12528.90 125.97 54945.25 88888.00 2012-06-06 16:55:33.625 158 12528.83 125.95 54945.25 88888.00 2012-06-06 16:55:33.750 158 12528.75 125.97 54945.22 88888.00 2012-06-06 16:55:33.875 158 12528.67 125.97 54945.22 88888.00 2012-06-06 16:55:34.000 158 12528.70 126.03 54945.20 88888.00 2012-06-06 16:55:34.125 158 12528.75 126.08 54945.25 88888.00 2012-06-06 16:55:34.250 158 12528.73 126.08 54945.28 88888.00 2012-06-06 16:55:34.375 158 12528.70 126.08 54945.22 88888.00 2012-06-06 16:55:34.500 158 12528.70 126.08 54945.25 88888.00 2012-06-06 16:55:34.625 158 12528.73 126.10 54945.22 88888.00 2012-06-06 16:55:34.750 158 12528.70 126.08 54945.22 88888.00 2012-06-06 16:55:34.875 158 12528.62 126.10 54945.22 88888.00 2012-06-06 16:55:35.000 158 12528.65 126.10 54945.22 88888.00 2012-06-06 16:55:35.125 158 12528.62 126.15 54945.20 88888.00 2012-06-06 16:55:35.250 158 12528.50 126.12 54945.22 88888.00 2012-06-06 16:55:35.375 158 12528.52 126.15 54945.18 88888.00 2012-06-06 16:55:35.500 158 12528.52 126.15 54945.12 88888.00 2012-06-06 16:55:35.625 158 12528.50 126.15 54945.12 88888.00 2012-06-06 16:55:35.750 158 12528.48 126.20 54945.15 88888.00 2012-06-06 16:55:35.875 158 12528.38 126.22 54945.15 88888.00 2012-06-06 16:55:36.000 158 12528.35 126.22 54945.12 88888.00 2012-06-06 16:55:36.125 158 12528.35 126.28 54945.15 88888.00 2012-06-06 16:55:36.250 158 12528.35 126.25 54945.12 88888.00 2012-06-06 16:55:36.375 158 12528.33 126.28 54945.12 88888.00 2012-06-06 16:55:36.500 158 12528.30 126.28 54945.12 88888.00 2012-06-06 16:55:36.625 158 12528.30 126.28 54945.12 88888.00 2012-06-06 16:55:36.750 158 12528.27 126.30 54945.15 88888.00 2012-06-06 16:55:36.875 158 12528.25 126.33 54945.15 88888.00 2012-06-06 16:55:37.000 158 12528.23 126.35 54945.15 88888.00 2012-06-06 16:55:37.125 158 12528.27 126.35 54945.20 88888.00 2012-06-06 16:55:37.250 158 12528.23 126.40 54945.20 88888.00 2012-06-06 16:55:37.375 158 12528.23 126.42 54945.15 88888.00 2012-06-06 16:55:37.500 158 12528.15 126.38 54945.12 88888.00 2012-06-06 16:55:37.625 158 12528.12 126.42 54945.15 88888.00 2012-06-06 16:55:37.750 158 12528.12 126.45 54945.15 88888.00 2012-06-06 16:55:37.875 158 12528.17 126.47 54945.12 88888.00 2012-06-06 16:55:38.000 158 12528.20 126.47 54945.10 88888.00 2012-06-06 16:55:38.125 158 12528.15 126.47 54945.10 88888.00 2012-06-06 16:55:38.250 158 12528.12 126.47 54945.10 88888.00 2012-06-06 16:55:38.375 158 12528.15 126.50 54945.10 88888.00 2012-06-06 16:55:38.500 158 12528.15 126.53 54945.10 88888.00 2012-06-06 16:55:38.625 158 12528.12 126.53 54945.12 88888.00 2012-06-06 16:55:38.750 158 12528.12 126.53 54945.07 88888.00 2012-06-06 16:55:38.875 158 12528.15 126.55 54945.10 88888.00 2012-06-06 16:55:39.000 158 12528.08 126.55 54945.07 88888.00 2012-06-06 16:55:39.125 158 12528.05 126.58 54945.10 88888.00 2012-06-06 16:55:39.250 158 12528.00 126.58 54945.10 88888.00 2012-06-06 16:55:39.375 158 12528.05 126.60 54945.10 88888.00 2012-06-06 16:55:39.500 158 12528.02 126.60 54945.12 88888.00 2012-06-06 16:55:39.625 158 12528.00 126.60 54945.15 88888.00 2012-06-06 16:55:39.750 158 12528.00 126.60 54945.12 88888.00 2012-06-06 16:55:39.875 158 12527.98 126.65 54945.10 88888.00 2012-06-06 16:55:40.000 158 12527.98 126.67 54945.10 88888.00 2012-06-06 16:55:40.125 158 12527.95 126.70 54945.10 88888.00 2012-06-06 16:55:40.250 158 12527.92 126.72 54945.12 88888.00 2012-06-06 16:55:40.375 158 12527.98 126.72 54945.05 88888.00 2012-06-06 16:55:40.500 158 12527.98 126.75 54945.07 88888.00 2012-06-06 16:55:40.625 158 12527.98 126.78 54945.07 88888.00 2012-06-06 16:55:40.750 158 12527.95 126.80 54945.12 88888.00 2012-06-06 16:55:40.875 158 12527.92 126.85 54945.10 88888.00 2012-06-06 16:55:41.000 158 12527.90 126.85 54945.07 88888.00 2012-06-06 16:55:41.125 158 12527.90 126.88 54945.07 88888.00 2012-06-06 16:55:41.250 158 12527.83 126.88 54945.05 88888.00 2012-06-06 16:55:41.375 158 12527.88 126.88 54945.03 88888.00 2012-06-06 16:55:41.500 158 12527.88 126.90 54945.03 88888.00 2012-06-06 16:55:41.625 158 12527.88 126.97 54945.03 88888.00 2012-06-06 16:55:41.750 158 12527.90 127.00 54945.03 88888.00 2012-06-06 16:55:41.875 158 12527.90 127.05 54945.03 88888.00 2012-06-06 16:55:42.000 158 12527.85 127.03 54945.05 88888.00 2012-06-06 16:55:42.125 158 12527.80 127.05 54945.05 88888.00 2012-06-06 16:55:42.250 158 12527.75 127.05 54945.03 88888.00 2012-06-06 16:55:42.375 158 12527.73 127.05 54945.00 88888.00 2012-06-06 16:55:42.500 158 12527.73 127.10 54945.03 88888.00 2012-06-06 16:55:42.625 158 12527.73 127.12 54945.03 88888.00 2012-06-06 16:55:42.750 158 12527.73 127.12 54945.00 88888.00 2012-06-06 16:55:42.875 158 12527.70 127.15 54944.97 88888.00 2012-06-06 16:55:43.000 158 12527.67 127.17 54944.95 88888.00 2012-06-06 16:55:43.125 158 12527.65 127.20 54944.97 88888.00 2012-06-06 16:55:43.250 158 12527.65 127.22 54944.97 88888.00 2012-06-06 16:55:43.375 158 12527.65 127.25 54945.00 88888.00 2012-06-06 16:55:43.500 158 12527.62 127.28 54945.00 88888.00 2012-06-06 16:55:43.625 158 12527.60 127.30 54944.97 88888.00 2012-06-06 16:55:43.750 158 12527.62 127.30 54944.97 88888.00 2012-06-06 16:55:43.875 158 12527.62 127.33 54944.97 88888.00 2012-06-06 16:55:44.000 158 12527.65 127.35 54944.95 88888.00 2012-06-06 16:55:44.125 158 12527.70 127.38 54944.93 88888.00 2012-06-06 16:55:44.250 158 12527.65 127.38 54944.93 88888.00 2012-06-06 16:55:44.375 158 12527.62 127.38 54944.93 88888.00 2012-06-06 16:55:44.500 158 12527.55 127.38 54944.93 88888.00 2012-06-06 16:55:44.625 158 12527.50 127.42 54944.93 88888.00 2012-06-06 16:55:44.750 158 12527.50 127.45 54944.93 88888.00 2012-06-06 16:55:44.875 158 12527.55 127.50 54944.90 88888.00 2012-06-06 16:55:45.000 158 12527.55 127.50 54944.90 88888.00 2012-06-06 16:55:45.125 158 12527.52 127.53 54944.88 88888.00 2012-06-06 16:55:45.250 158 12527.58 127.55 54944.95 88888.00 2012-06-06 16:55:45.375 158 12527.60 127.55 54944.95 88888.00 2012-06-06 16:55:45.500 158 12527.52 127.58 54944.93 88888.00 2012-06-06 16:55:45.625 158 12527.48 127.60 54944.90 88888.00 2012-06-06 16:55:45.750 158 12527.45 127.65 54944.90 88888.00 2012-06-06 16:55:45.875 158 12527.40 127.65 54944.93 88888.00 2012-06-06 16:55:46.000 158 12527.40 127.65 54944.93 88888.00 2012-06-06 16:55:46.125 158 12527.42 127.67 54944.93 88888.00 2012-06-06 16:55:46.250 158 12527.42 127.70 54944.93 88888.00 2012-06-06 16:55:46.375 158 12527.48 127.75 54944.90 88888.00 2012-06-06 16:55:46.500 158 12527.45 127.78 54944.88 88888.00 2012-06-06 16:55:46.625 158 12527.42 127.78 54944.90 88888.00 2012-06-06 16:55:46.750 158 12527.42 127.78 54944.93 88888.00 2012-06-06 16:55:46.875 158 12527.40 127.80 54944.90 88888.00 2012-06-06 16:55:47.000 158 12527.40 127.83 54944.88 88888.00 2012-06-06 16:55:47.125 158 12527.35 127.88 54944.88 88888.00 2012-06-06 16:55:47.250 158 12527.25 127.90 54944.85 88888.00 2012-06-06 16:55:47.375 158 12527.25 127.95 54944.85 88888.00 2012-06-06 16:55:47.500 158 12527.25 127.97 54944.85 88888.00 2012-06-06 16:55:47.625 158 12527.33 128.00 54944.85 88888.00 2012-06-06 16:55:47.750 158 12527.35 128.03 54944.85 88888.00 2012-06-06 16:55:47.875 158 12527.33 128.05 54944.82 88888.00 2012-06-06 16:55:48.000 158 12527.35 128.03 54944.80 88888.00 2012-06-06 16:55:48.125 158 12527.35 128.03 54944.80 88888.00 2012-06-06 16:55:48.250 158 12527.33 128.05 54944.80 88888.00 2012-06-06 16:55:48.375 158 12527.33 128.10 54944.80 88888.00 2012-06-06 16:55:48.500 158 12527.30 128.12 54944.78 88888.00 2012-06-06 16:55:48.625 158 12527.33 128.18 54944.78 88888.00 2012-06-06 16:55:48.750 158 12527.38 128.20 54944.78 88888.00 2012-06-06 16:55:48.875 158 12527.38 128.28 54944.80 88888.00 2012-06-06 16:55:49.000 158 12527.40 128.25 54944.78 88888.00 2012-06-06 16:55:49.125 158 12527.40 128.28 54944.78 88888.00 2012-06-06 16:55:49.250 158 12527.35 128.25 54944.78 88888.00 2012-06-06 16:55:49.375 158 12527.30 128.30 54944.78 88888.00 2012-06-06 16:55:49.500 158 12527.33 128.32 54944.75 88888.00 2012-06-06 16:55:49.625 158 12527.38 128.35 54944.72 88888.00 2012-06-06 16:55:49.750 158 12527.33 128.38 54944.72 88888.00 2012-06-06 16:55:49.875 158 12527.33 128.40 54944.72 88888.00 2012-06-06 16:55:50.000 158 12527.35 128.43 54944.70 88888.00 2012-06-06 16:55:50.125 158 12527.35 128.47 54944.75 88888.00 2012-06-06 16:55:50.250 158 12527.27 128.45 54944.72 88888.00 2012-06-06 16:55:50.375 158 12527.30 128.47 54944.70 88888.00 2012-06-06 16:55:50.500 158 12527.27 128.50 54944.70 88888.00 2012-06-06 16:55:50.625 158 12527.25 128.53 54944.70 88888.00 2012-06-06 16:55:50.750 158 12527.23 128.55 54944.70 88888.00 2012-06-06 16:55:50.875 158 12527.27 128.55 54944.70 88888.00 2012-06-06 16:55:51.000 158 12527.35 128.55 54944.70 88888.00 2012-06-06 16:55:51.125 158 12527.42 128.57 54944.70 88888.00 2012-06-06 16:55:51.250 158 12527.42 128.57 54944.70 88888.00 2012-06-06 16:55:51.375 158 12527.38 128.60 54944.68 88888.00 2012-06-06 16:55:51.500 158 12527.33 128.62 54944.70 88888.00 2012-06-06 16:55:51.625 158 12527.33 128.62 54944.68 88888.00 2012-06-06 16:55:51.750 158 12527.30 128.62 54944.68 88888.00 2012-06-06 16:55:51.875 158 12527.27 128.68 54944.68 88888.00 2012-06-06 16:55:52.000 158 12527.27 128.68 54944.68 88888.00 2012-06-06 16:55:52.125 158 12527.30 128.70 54944.68 88888.00 2012-06-06 16:55:52.250 158 12527.27 128.70 54944.68 88888.00 2012-06-06 16:55:52.375 158 12527.27 128.72 54944.65 88888.00 2012-06-06 16:55:52.500 158 12527.25 128.75 54944.65 88888.00 2012-06-06 16:55:52.625 158 12527.23 128.80 54944.62 88888.00 2012-06-06 16:55:52.750 158 12527.20 128.80 54944.65 88888.00 2012-06-06 16:55:52.875 158 12527.23 128.82 54944.65 88888.00 2012-06-06 16:55:53.000 158 12527.27 128.85 54944.60 88888.00 2012-06-06 16:55:53.125 158 12527.27 128.85 54944.62 88888.00 2012-06-06 16:55:53.250 158 12527.25 128.85 54944.60 88888.00 2012-06-06 16:55:53.375 158 12527.33 128.90 54944.60 88888.00 2012-06-06 16:55:53.500 158 12527.33 128.95 54944.57 88888.00 2012-06-06 16:55:53.625 158 12527.33 128.93 54944.55 88888.00 2012-06-06 16:55:53.750 158 12527.38 128.95 54944.55 88888.00 2012-06-06 16:55:53.875 158 12527.35 128.97 54944.55 88888.00 2012-06-06 16:55:54.000 158 12527.35 128.97 54944.50 88888.00 2012-06-06 16:55:54.125 158 12527.30 128.97 54944.53 88888.00 2012-06-06 16:55:54.250 158 12527.27 128.97 54944.53 88888.00 2012-06-06 16:55:54.375 158 12527.30 129.00 54944.50 88888.00 2012-06-06 16:55:54.500 158 12527.40 129.10 54944.50 88888.00 2012-06-06 16:55:54.625 158 12527.42 129.12 54944.50 88888.00 2012-06-06 16:55:54.750 158 12527.38 129.12 54944.47 88888.00 2012-06-06 16:55:54.875 158 12527.35 129.15 54944.45 88888.00 2012-06-06 16:55:55.000 158 12527.35 129.18 54944.45 88888.00 2012-06-06 16:55:55.125 158 12527.38 129.18 54944.45 88888.00 2012-06-06 16:55:55.250 158 12527.33 129.15 54944.43 88888.00 2012-06-06 16:55:55.375 158 12527.33 129.18 54944.40 88888.00 2012-06-06 16:55:55.500 158 12527.35 129.18 54944.40 88888.00 2012-06-06 16:55:55.625 158 12527.42 129.25 54944.43 88888.00 2012-06-06 16:55:55.750 158 12527.45 129.25 54944.43 88888.00 2012-06-06 16:55:55.875 158 12527.45 129.28 54944.43 88888.00 2012-06-06 16:55:56.000 158 12527.42 129.25 54944.40 88888.00 2012-06-06 16:55:56.125 158 12527.40 129.28 54944.43 88888.00 2012-06-06 16:55:56.250 158 12527.42 129.25 54944.43 88888.00 2012-06-06 16:55:56.375 158 12527.50 129.32 54944.43 88888.00 2012-06-06 16:55:56.500 158 12527.48 129.35 54944.40 88888.00 2012-06-06 16:55:56.625 158 12527.45 129.35 54944.35 88888.00 2012-06-06 16:55:56.750 158 12527.45 129.35 54944.32 88888.00 2012-06-06 16:55:56.875 158 12527.45 129.32 54944.32 88888.00 2012-06-06 16:55:57.000 158 12527.52 129.38 54944.35 88888.00 2012-06-06 16:55:57.125 158 12527.52 129.40 54944.32 88888.00 2012-06-06 16:55:57.250 158 12527.52 129.38 54944.32 88888.00 2012-06-06 16:55:57.375 158 12527.60 129.43 54944.30 88888.00 2012-06-06 16:55:57.500 158 12527.58 129.43 54944.28 88888.00 2012-06-06 16:55:57.625 158 12527.62 129.43 54944.28 88888.00 2012-06-06 16:55:57.750 158 12527.70 129.45 54944.28 88888.00 2012-06-06 16:55:57.875 158 12527.67 129.47 54944.28 88888.00 2012-06-06 16:55:58.000 158 12527.58 129.53 54944.28 88888.00 2012-06-06 16:55:58.125 158 12527.58 129.55 54944.30 88888.00 2012-06-06 16:55:58.250 158 12527.62 129.53 54944.28 88888.00 2012-06-06 16:55:58.375 158 12527.70 129.55 54944.25 88888.00 2012-06-06 16:55:58.500 158 12527.75 129.57 54944.22 88888.00 2012-06-06 16:55:58.625 158 12527.75 129.55 54944.22 88888.00 2012-06-06 16:55:58.750 158 12527.75 129.55 54944.22 88888.00 2012-06-06 16:55:58.875 158 12527.80 129.57 54944.20 88888.00 2012-06-06 16:55:59.000 158 12527.80 129.60 54944.18 88888.00 2012-06-06 16:55:59.125 158 12527.83 129.60 54944.18 88888.00 2012-06-06 16:55:59.250 158 12527.77 129.60 54944.18 88888.00 2012-06-06 16:55:59.375 158 12527.83 129.65 54944.18 88888.00 2012-06-06 16:55:59.500 158 12527.85 129.68 54944.15 88888.00 2012-06-06 16:55:59.625 158 12527.88 129.72 54944.15 88888.00 2012-06-06 16:55:59.750 158 12527.88 129.72 54944.12 88888.00 2012-06-06 16:55:59.875 158 12527.90 129.72 54944.10 88888.00 2012-06-06 16:56:00.000 158 12527.88 129.78 54944.10 88888.00 2012-06-06 16:56:00.125 158 12527.90 129.78 54944.07 88888.00 2012-06-06 16:56:00.250 158 12527.90 129.75 54944.03 88888.00 2012-06-06 16:56:00.375 158 12527.90 129.75 54944.03 88888.00 2012-06-06 16:56:00.500 158 12527.92 129.80 54944.05 88888.00 2012-06-06 16:56:00.625 158 12527.98 129.82 54944.05 88888.00 2012-06-06 16:56:00.750 158 12528.00 129.78 54944.05 88888.00 2012-06-06 16:56:00.875 158 12527.98 129.78 54944.05 88888.00 2012-06-06 16:56:01.000 158 12527.98 129.80 54944.00 88888.00 2012-06-06 16:56:01.125 158 12527.95 129.80 54944.03 88888.00 2012-06-06 16:56:01.250 158 12527.98 129.82 54944.00 88888.00 2012-06-06 16:56:01.375 158 12528.05 129.88 54944.00 88888.00 2012-06-06 16:56:01.500 158 12528.12 129.85 54944.00 88888.00 2012-06-06 16:56:01.625 158 12528.12 129.88 54944.00 88888.00 2012-06-06 16:56:01.750 158 12528.15 129.85 54943.97 88888.00 2012-06-06 16:56:01.875 158 12528.15 129.88 54943.97 88888.00 2012-06-06 16:56:02.000 158 12528.20 129.93 54943.95 88888.00 2012-06-06 16:56:02.125 158 12528.20 129.95 54943.95 88888.00 2012-06-06 16:56:02.250 158 12528.15 129.93 54943.93 88888.00 2012-06-06 16:56:02.375 158 12528.15 129.93 54943.90 88888.00 2012-06-06 16:56:02.500 158 12528.20 129.95 54943.90 88888.00 2012-06-06 16:56:02.625 158 12528.27 129.97 54943.85 88888.00 2012-06-06 16:56:02.750 158 12528.33 130.00 54943.88 88888.00 2012-06-06 16:56:02.875 158 12528.30 130.00 54943.88 88888.00 2012-06-06 16:56:03.000 158 12528.33 130.00 54943.88 88888.00 2012-06-06 16:56:03.125 158 12528.33 130.00 54943.85 88888.00 2012-06-06 16:56:03.250 158 12528.33 130.00 54943.88 88888.00 2012-06-06 16:56:03.375 158 12528.45 130.05 54943.88 88888.00 2012-06-06 16:56:03.500 158 12528.48 130.07 54943.88 88888.00 2012-06-06 16:56:03.625 158 12528.45 130.07 54943.85 88888.00 2012-06-06 16:56:03.750 158 12528.45 130.03 54943.82 88888.00 2012-06-06 16:56:03.875 158 12528.42 130.03 54943.80 88888.00 2012-06-06 16:56:04.000 158 12528.42 130.07 54943.80 88888.00 2012-06-06 16:56:04.125 158 12528.52 130.10 54943.80 88888.00 2012-06-06 16:56:04.250 158 12528.52 130.10 54943.80 88888.00 2012-06-06 16:56:04.375 158 12528.55 130.12 54943.78 88888.00 2012-06-06 16:56:04.500 158 12528.52 130.15 54943.75 88888.00 2012-06-06 16:56:04.625 158 12528.50 130.15 54943.75 88888.00 2012-06-06 16:56:04.750 158 12528.55 130.15 54943.78 88888.00 2012-06-06 16:56:04.875 158 12528.62 130.15 54943.78 88888.00 2012-06-06 16:56:05.000 158 12528.65 130.15 54943.72 88888.00 2012-06-06 16:56:05.125 158 12528.62 130.18 54943.72 88888.00 2012-06-06 16:56:05.250 158 12528.62 130.18 54943.68 88888.00 2012-06-06 16:56:05.375 158 12528.67 130.22 54943.68 88888.00 2012-06-06 16:56:05.500 158 12528.73 130.28 54943.68 88888.00 2012-06-06 16:56:05.625 158 12528.77 130.25 54943.65 88888.00 2012-06-06 16:56:05.750 158 12528.80 130.28 54943.60 88888.00 2012-06-06 16:56:05.875 158 12528.80 130.30 54943.62 88888.00 2012-06-06 16:56:06.000 158 12528.83 130.30 54943.62 88888.00 2012-06-06 16:56:06.125 158 12528.88 130.28 54943.60 88888.00 2012-06-06 16:56:06.250 158 12528.88 130.30 54943.60 88888.00 2012-06-06 16:56:06.375 158 12528.90 130.32 54943.57 88888.00 2012-06-06 16:56:06.500 158 12528.90 130.32 54943.55 88888.00 2012-06-06 16:56:06.625 158 12528.92 130.35 54943.53 88888.00 2012-06-06 16:56:06.750 158 12528.95 130.35 54943.55 88888.00 2012-06-06 16:56:06.875 158 12529.08 130.38 54943.53 88888.00 2012-06-06 16:56:07.000 158 12529.10 130.40 54943.50 88888.00 2012-06-06 16:56:07.125 158 12529.10 130.40 54943.53 88888.00 2012-06-06 16:56:07.250 158 12529.12 130.35 54943.50 88888.00 2012-06-06 16:56:07.375 158 12529.15 130.40 54943.47 88888.00 2012-06-06 16:56:07.500 158 12529.12 130.40 54943.45 88888.00 2012-06-06 16:56:07.625 158 12529.17 130.38 54943.45 88888.00 2012-06-06 16:56:07.750 158 12529.23 130.38 54943.45 88888.00 2012-06-06 16:56:07.875 158 12529.20 130.40 54943.45 88888.00 2012-06-06 16:56:08.000 158 12529.17 130.40 54943.45 88888.00 2012-06-06 16:56:08.125 158 12529.20 130.43 54943.45 88888.00 2012-06-06 16:56:08.250 158 12529.17 130.45 54943.43 88888.00 2012-06-06 16:56:08.375 158 12529.23 130.45 54943.45 88888.00 2012-06-06 16:56:08.500 158 12529.30 130.47 54943.45 88888.00 2012-06-06 16:56:08.625 158 12529.30 130.47 54943.43 88888.00 2012-06-06 16:56:08.750 158 12529.33 130.47 54943.43 88888.00 2012-06-06 16:56:08.875 158 12529.33 130.47 54943.40 88888.00 2012-06-06 16:56:09.000 158 12529.27 130.50 54943.35 88888.00 2012-06-06 16:56:09.125 158 12529.25 130.50 54943.35 88888.00 2012-06-06 16:56:09.250 158 12529.33 130.50 54943.35 88888.00 2012-06-06 16:56:09.375 158 12529.42 130.50 54943.38 88888.00 2012-06-06 16:56:09.500 158 12529.45 130.50 54943.38 88888.00 2012-06-06 16:56:09.625 158 12529.45 130.50 54943.35 88888.00 2012-06-06 16:56:09.750 158 12529.42 130.53 54943.32 88888.00 2012-06-06 16:56:09.875 158 12529.48 130.55 54943.35 88888.00 2012-06-06 16:56:10.000 158 12529.55 130.55 54943.35 88888.00 2012-06-06 16:56:10.125 158 12529.60 130.55 54943.30 88888.00 2012-06-06 16:56:10.250 158 12529.58 130.50 54943.28 88888.00 2012-06-06 16:56:10.375 158 12529.58 130.55 54943.30 88888.00 2012-06-06 16:56:10.500 158 12529.60 130.53 54943.30 88888.00 2012-06-06 16:56:10.625 158 12529.62 130.55 54943.28 88888.00 2012-06-06 16:56:10.750 158 12529.65 130.62 54943.28 88888.00 2012-06-06 16:56:10.875 158 12529.73 130.65 54943.30 88888.00 2012-06-06 16:56:11.000 158 12529.75 130.62 54943.25 88888.00 2012-06-06 16:56:11.125 158 12529.77 130.60 54943.22 88888.00 2012-06-06 16:56:11.250 158 12529.77 130.60 54943.20 88888.00 2012-06-06 16:56:11.375 158 12529.83 130.60 54943.20 88888.00 2012-06-06 16:56:11.500 158 12529.83 130.62 54943.22 88888.00 2012-06-06 16:56:11.625 158 12529.85 130.60 54943.15 88888.00 2012-06-06 16:56:11.750 158 12529.88 130.68 54943.15 88888.00 2012-06-06 16:56:11.875 158 12529.95 130.68 54943.18 88888.00 2012-06-06 16:56:12.000 158 12529.98 130.70 54943.18 88888.00 2012-06-06 16:56:12.125 158 12530.00 130.70 54943.15 88888.00 2012-06-06 16:56:12.250 158 12529.92 130.72 54943.15 88888.00 2012-06-06 16:56:12.375 158 12530.02 130.75 54943.15 88888.00 2012-06-06 16:56:12.500 158 12530.05 130.72 54943.15 88888.00 2012-06-06 16:56:12.625 158 12530.05 130.75 54943.15 88888.00 2012-06-06 16:56:12.750 158 12530.10 130.70 54943.10 88888.00 2012-06-06 16:56:12.875 158 12530.15 130.75 54943.07 88888.00 2012-06-06 16:56:13.000 158 12530.20 130.80 54943.07 88888.00 2012-06-06 16:56:13.125 158 12530.25 130.78 54943.10 88888.00 2012-06-06 16:56:13.250 158 12530.25 130.78 54943.07 88888.00 2012-06-06 16:56:13.375 158 12530.35 130.75 54943.05 88888.00 2012-06-06 16:56:13.500 158 12530.33 130.78 54943.05 88888.00 2012-06-06 16:56:13.625 158 12530.30 130.80 54943.05 88888.00 2012-06-06 16:56:13.750 158 12530.27 130.80 54943.03 88888.00 2012-06-06 16:56:13.875 158 12530.25 130.80 54943.03 88888.00 2012-06-06 16:56:14.000 158 12530.33 130.80 54943.05 88888.00 2012-06-06 16:56:14.125 158 12530.40 130.85 54943.05 88888.00 2012-06-06 16:56:14.250 158 12530.40 130.80 54943.03 88888.00 2012-06-06 16:56:14.375 158 12530.35 130.80 54943.03 88888.00 2012-06-06 16:56:14.500 158 12530.40 130.82 54942.97 88888.00 2012-06-06 16:56:14.625 158 12530.55 130.88 54943.00 88888.00 2012-06-06 16:56:14.750 158 12530.52 130.88 54943.03 88888.00 2012-06-06 16:56:14.875 158 12530.55 130.90 54942.97 88888.00 2012-06-06 16:56:15.000 158 12530.60 130.90 54943.00 88888.00 2012-06-06 16:56:15.125 158 12530.58 130.90 54943.00 88888.00 2012-06-06 16:56:15.250 158 12530.55 130.88 54943.03 88888.00 2012-06-06 16:56:15.375 158 12530.58 130.90 54943.03 88888.00 2012-06-06 16:56:15.500 158 12530.60 130.88 54943.00 88888.00 2012-06-06 16:56:15.625 158 12530.65 130.88 54943.00 88888.00 2012-06-06 16:56:15.750 158 12530.70 130.90 54942.97 88888.00 2012-06-06 16:56:15.875 158 12530.73 130.88 54943.00 88888.00 2012-06-06 16:56:16.000 158 12530.73 130.88 54942.95 88888.00 2012-06-06 16:56:16.125 158 12530.77 130.88 54942.90 88888.00 2012-06-06 16:56:16.250 158 12530.80 130.93 54942.90 88888.00 2012-06-06 16:56:16.375 158 12530.85 130.97 54942.93 88888.00 2012-06-06 16:56:16.500 158 12530.88 130.95 54942.93 88888.00 2012-06-06 16:56:16.625 158 12530.90 130.95 54942.95 88888.00 2012-06-06 16:56:16.750 158 12530.90 130.93 54942.93 88888.00 2012-06-06 16:56:16.875 158 12530.85 130.95 54942.95 88888.00 2012-06-06 16:56:17.000 158 12530.90 130.90 54942.90 88888.00 2012-06-06 16:56:17.125 158 12530.95 130.90 54942.90 88888.00 2012-06-06 16:56:17.250 158 12530.98 130.95 54942.88 88888.00 2012-06-06 16:56:17.375 158 12530.98 131.00 54942.85 88888.00 2012-06-06 16:56:17.500 158 12530.92 131.03 54942.82 88888.00 2012-06-06 16:56:17.625 158 12530.90 131.00 54942.82 88888.00 2012-06-06 16:56:17.750 158 12530.98 131.00 54942.85 88888.00 2012-06-06 16:56:17.875 158 12531.02 131.05 54942.82 88888.00 2012-06-06 16:56:18.000 158 12531.05 131.07 54942.82 88888.00 2012-06-06 16:56:18.125 158 12531.08 131.05 54942.85 88888.00 2012-06-06 16:56:18.250 158 12531.00 131.05 54942.82 88888.00 2012-06-06 16:56:18.375 158 12531.00 131.07 54942.80 88888.00 2012-06-06 16:56:18.500 158 12531.02 131.07 54942.80 88888.00 2012-06-06 16:56:18.625 158 12531.10 131.07 54942.82 88888.00 2012-06-06 16:56:18.750 158 12531.08 131.10 54942.80 88888.00 2012-06-06 16:56:18.875 158 12531.10 131.10 54942.78 88888.00 2012-06-06 16:56:19.000 158 12531.12 131.12 54942.75 88888.00 2012-06-06 16:56:19.125 158 12531.15 131.12 54942.85 88888.00 2012-06-06 16:56:19.250 158 12531.10 131.12 54942.80 88888.00 2012-06-06 16:56:19.375 158 12531.12 131.12 54942.78 88888.00 2012-06-06 16:56:19.500 158 12531.15 131.10 54942.72 88888.00 2012-06-06 16:56:19.625 158 12531.10 131.10 54942.72 88888.00 2012-06-06 16:56:19.750 158 12531.10 131.12 54942.72 88888.00 2012-06-06 16:56:19.875 158 12531.17 131.15 54942.70 88888.00 2012-06-06 16:56:20.000 158 12531.15 131.18 54942.70 88888.00 2012-06-06 16:56:20.125 158 12531.15 131.18 54942.72 88888.00 2012-06-06 16:56:20.250 158 12531.12 131.18 54942.72 88888.00 2012-06-06 16:56:20.375 158 12531.12 131.15 54942.72 88888.00 2012-06-06 16:56:20.500 158 12531.12 131.15 54942.70 88888.00 2012-06-06 16:56:20.625 158 12531.17 131.18 54942.72 88888.00 2012-06-06 16:56:20.750 158 12531.23 131.22 54942.72 88888.00 2012-06-06 16:56:20.875 158 12531.17 131.20 54942.72 88888.00 2012-06-06 16:56:21.000 158 12531.12 131.22 54942.70 88888.00 2012-06-06 16:56:21.125 158 12531.20 131.22 54942.70 88888.00 2012-06-06 16:56:21.250 158 12531.25 131.25 54942.72 88888.00 2012-06-06 16:56:21.375 158 12531.25 131.25 54942.75 88888.00 2012-06-06 16:56:21.500 158 12531.27 131.22 54942.75 88888.00 2012-06-06 16:56:21.625 158 12531.30 131.25 54942.72 88888.00 2012-06-06 16:56:21.750 158 12531.33 131.30 54942.75 88888.00 2012-06-06 16:56:21.875 158 12531.33 131.30 54942.75 88888.00 2012-06-06 16:56:22.000 158 12531.25 131.25 54942.72 88888.00 2012-06-06 16:56:22.125 158 12531.23 131.28 54942.75 88888.00 2012-06-06 16:56:22.250 158 12531.25 131.30 54942.70 88888.00 2012-06-06 16:56:22.375 158 12531.33 131.35 54942.72 88888.00 2012-06-06 16:56:22.500 158 12531.30 131.32 54942.75 88888.00 2012-06-06 16:56:22.625 158 12531.25 131.32 54942.75 88888.00 2012-06-06 16:56:22.750 158 12531.25 131.30 54942.72 88888.00 2012-06-06 16:56:22.875 158 12531.25 131.35 54942.70 88888.00 2012-06-06 16:56:23.000 158 12531.30 131.35 54942.70 88888.00 2012-06-06 16:56:23.125 158 12531.30 131.35 54942.70 88888.00 2012-06-06 16:56:23.250 158 12531.30 131.32 54942.70 88888.00 2012-06-06 16:56:23.375 158 12531.33 131.35 54942.70 88888.00 2012-06-06 16:56:23.500 158 12531.35 131.38 54942.70 88888.00 2012-06-06 16:56:23.625 158 12531.33 131.40 54942.68 88888.00 2012-06-06 16:56:23.750 158 12531.30 131.38 54942.70 88888.00 2012-06-06 16:56:23.875 158 12531.30 131.35 54942.68 88888.00 2012-06-06 16:56:24.000 158 12531.27 131.35 54942.70 88888.00 2012-06-06 16:56:24.125 158 12531.27 131.40 54942.68 88888.00 2012-06-06 16:56:24.250 158 12531.27 131.43 54942.70 88888.00 2012-06-06 16:56:24.375 158 12531.30 131.45 54942.68 88888.00 2012-06-06 16:56:24.500 158 12531.30 131.47 54942.68 88888.00 2012-06-06 16:56:24.625 158 12531.30 131.50 54942.68 88888.00 2012-06-06 16:56:24.750 158 12531.25 131.50 54942.68 88888.00 2012-06-06 16:56:24.875 158 12531.27 131.47 54942.68 88888.00 2012-06-06 16:56:25.000 158 12531.30 131.47 54942.70 88888.00 2012-06-06 16:56:25.125 158 12531.33 131.47 54942.68 88888.00 2012-06-06 16:56:25.250 158 12531.35 131.50 54942.70 88888.00 2012-06-06 16:56:25.375 158 12531.40 131.53 54942.72 88888.00 2012-06-06 16:56:25.500 158 12531.40 131.50 54942.70 88888.00 2012-06-06 16:56:25.625 158 12531.35 131.50 54942.68 88888.00 2012-06-06 16:56:25.750 158 12531.38 131.55 54942.65 88888.00 2012-06-06 16:56:25.875 158 12531.35 131.53 54942.65 88888.00 2012-06-06 16:56:26.000 158 12531.27 131.55 54942.68 88888.00 2012-06-06 16:56:26.125 158 12531.30 131.55 54942.68 88888.00 2012-06-06 16:56:26.250 158 12531.33 131.55 54942.65 88888.00 2012-06-06 16:56:26.375 158 12531.35 131.57 54942.68 88888.00 2012-06-06 16:56:26.500 158 12531.40 131.60 54942.68 88888.00 2012-06-06 16:56:26.625 158 12531.40 131.57 54942.65 88888.00 2012-06-06 16:56:26.750 158 12531.35 131.57 54942.62 88888.00 2012-06-06 16:56:26.875 158 12531.40 131.57 54942.62 88888.00 2012-06-06 16:56:27.000 158 12531.45 131.60 54942.62 88888.00 2012-06-06 16:56:27.125 158 12531.42 131.62 54942.62 88888.00 2012-06-06 16:56:27.250 158 12531.27 131.57 54942.62 88888.00 2012-06-06 16:56:27.375 158 12531.30 131.60 54942.65 88888.00 2012-06-06 16:56:27.500 158 12531.35 131.62 54942.68 88888.00 2012-06-06 16:56:27.625 158 12531.35 131.62 54942.68 88888.00 2012-06-06 16:56:27.750 158 12531.35 131.68 54942.68 88888.00 2012-06-06 16:56:27.875 158 12531.35 131.70 54942.68 88888.00 2012-06-06 16:56:28.000 158 12531.35 131.70 54942.70 88888.00 2012-06-06 16:56:28.125 158 12531.38 131.68 54942.68 88888.00 2012-06-06 16:56:28.250 158 12531.33 131.65 54942.65 88888.00 2012-06-06 16:56:28.375 158 12531.35 131.70 54942.68 88888.00 2012-06-06 16:56:28.500 158 12531.40 131.70 54942.65 88888.00 2012-06-06 16:56:28.625 158 12531.40 131.70 54942.68 88888.00 2012-06-06 16:56:28.750 158 12531.35 131.72 54942.70 88888.00 2012-06-06 16:56:28.875 158 12531.35 131.75 54942.72 88888.00 2012-06-06 16:56:29.000 158 12531.35 131.78 54942.72 88888.00 2012-06-06 16:56:29.125 158 12531.33 131.75 54942.72 88888.00 2012-06-06 16:56:29.250 158 12531.23 131.75 54942.68 88888.00 2012-06-06 16:56:29.375 158 12531.25 131.78 54942.65 88888.00 2012-06-06 16:56:29.500 158 12531.27 131.82 54942.65 88888.00 2012-06-06 16:56:29.625 158 12531.33 131.82 54942.68 88888.00 2012-06-06 16:56:29.750 158 12531.35 131.82 54942.68 88888.00 2012-06-06 16:56:29.875 158 12531.35 131.82 54942.65 88888.00 2012-06-06 16:56:30.000 158 12531.33 131.82 54942.60 88888.00 2012-06-06 16:56:30.125 158 12531.35 131.82 54942.60 88888.00 2012-06-06 16:56:30.250 158 12531.40 131.85 54942.62 88888.00 2012-06-06 16:56:30.375 158 12531.42 131.88 54942.65 88888.00 2012-06-06 16:56:30.500 158 12531.45 131.90 54942.65 88888.00 2012-06-06 16:56:30.625 158 12531.42 131.90 54942.62 88888.00 2012-06-06 16:56:30.750 158 12531.38 131.93 54942.62 88888.00 2012-06-06 16:56:30.875 158 12531.38 131.90 54942.62 88888.00 2012-06-06 16:56:31.000 158 12531.38 131.90 54942.60 88888.00 2012-06-06 16:56:31.125 158 12531.40 131.95 54942.62 88888.00 2012-06-06 16:56:31.250 158 12531.38 131.95 54942.62 88888.00 2012-06-06 16:56:31.375 158 12531.40 131.95 54942.60 88888.00 2012-06-06 16:56:31.500 158 12531.45 132.00 54942.62 88888.00 2012-06-06 16:56:31.625 158 12531.40 132.00 54942.60 88888.00 2012-06-06 16:56:31.750 158 12531.38 132.00 54942.60 88888.00 2012-06-06 16:56:31.875 158 12531.38 132.00 54942.60 88888.00 2012-06-06 16:56:32.000 158 12531.45 132.00 54942.62 88888.00 2012-06-06 16:56:32.125 158 12531.42 132.03 54942.65 88888.00 2012-06-06 16:56:32.250 158 12531.40 132.05 54942.65 88888.00 2012-06-06 16:56:32.375 158 12531.50 132.05 54942.60 88888.00 2012-06-06 16:56:32.500 158 12531.48 132.05 54942.57 88888.00 2012-06-06 16:56:32.625 158 12531.42 132.07 54942.57 88888.00 2012-06-06 16:56:32.750 158 12531.48 132.05 54942.57 88888.00 2012-06-06 16:56:32.875 158 12531.48 132.10 54942.62 88888.00 2012-06-06 16:56:33.000 158 12531.45 132.12 54942.62 88888.00 2012-06-06 16:56:33.125 158 12531.45 132.10 54942.65 88888.00 2012-06-06 16:56:33.250 158 12531.38 132.15 54942.62 88888.00 2012-06-06 16:56:33.375 158 12531.35 132.15 54942.62 88888.00 2012-06-06 16:56:33.500 158 12531.40 132.15 54942.60 88888.00 2012-06-06 16:56:33.625 158 12531.45 132.15 54942.60 88888.00 2012-06-06 16:56:33.750 158 12531.48 132.18 54942.62 88888.00 2012-06-06 16:56:33.875 158 12531.42 132.18 54942.62 88888.00 2012-06-06 16:56:34.000 158 12531.38 132.20 54942.62 88888.00 2012-06-06 16:56:34.125 158 12531.35 132.22 54942.65 88888.00 2012-06-06 16:56:34.250 158 12531.27 132.22 54942.65 88888.00 2012-06-06 16:56:34.375 158 12531.30 132.20 54942.65 88888.00 2012-06-06 16:56:34.500 158 12531.27 132.25 54942.65 88888.00 2012-06-06 16:56:34.625 158 12531.27 132.25 54942.62 88888.00 2012-06-06 16:56:34.750 158 12531.27 132.25 54942.60 88888.00 2012-06-06 16:56:34.875 158 12531.33 132.25 54942.60 88888.00 2012-06-06 16:56:35.000 158 12531.40 132.28 54942.60 88888.00 2012-06-06 16:56:35.125 158 12531.40 132.30 54942.62 88888.00 2012-06-06 16:56:35.250 158 12531.35 132.32 54942.62 88888.00 2012-06-06 16:56:35.375 158 12531.45 132.32 54942.62 88888.00 2012-06-06 16:56:35.500 158 12531.45 132.35 54942.60 88888.00 2012-06-06 16:56:35.625 158 12531.42 132.35 54942.60 88888.00 2012-06-06 16:56:35.750 158 12531.40 132.38 54942.60 88888.00 2012-06-06 16:56:35.875 158 12531.40 132.38 54942.55 88888.00 2012-06-06 16:56:36.000 158 12531.42 132.38 54942.53 88888.00 2012-06-06 16:56:36.125 158 12531.48 132.40 54942.57 88888.00 2012-06-06 16:56:36.250 158 12531.45 132.38 54942.60 88888.00 2012-06-06 16:56:36.375 158 12531.48 132.43 54942.60 88888.00 2012-06-06 16:56:36.500 158 12531.45 132.43 54942.60 88888.00 2012-06-06 16:56:36.625 158 12531.38 132.40 54942.60 88888.00 2012-06-06 16:56:36.750 158 12531.42 132.43 54942.57 88888.00 2012-06-06 16:56:36.875 158 12531.50 132.47 54942.57 88888.00 2012-06-06 16:56:37.000 158 12531.55 132.43 54942.55 88888.00 2012-06-06 16:56:37.125 158 12531.55 132.45 54942.57 88888.00 2012-06-06 16:56:37.250 158 12531.48 132.47 54942.57 88888.00 2012-06-06 16:56:37.375 158 12531.45 132.55 54942.55 88888.00 2012-06-06 16:56:37.500 158 12531.42 132.57 54942.60 88888.00 2012-06-06 16:56:37.625 158 12531.45 132.55 54942.60 88888.00 2012-06-06 16:56:37.750 158 12531.48 132.55 54942.57 88888.00 2012-06-06 16:56:37.875 158 12531.45 132.55 54942.60 88888.00 2012-06-06 16:56:38.000 158 12531.48 132.57 54942.57 88888.00 2012-06-06 16:56:38.125 158 12531.48 132.62 54942.60 88888.00 2012-06-06 16:56:38.250 158 12531.45 132.60 54942.57 88888.00 2012-06-06 16:56:38.375 158 12531.52 132.62 54942.60 88888.00 2012-06-06 16:56:38.500 158 12531.58 132.68 54942.57 88888.00 2012-06-06 16:56:38.625 158 12531.55 132.68 54942.55 88888.00 2012-06-06 16:56:38.750 158 12531.55 132.68 54942.55 88888.00 2012-06-06 16:56:38.875 158 12531.62 132.68 54942.55 88888.00 2012-06-06 16:56:39.000 158 12531.60 132.68 54942.55 88888.00 2012-06-06 16:56:39.125 158 12531.58 132.68 54942.57 88888.00 2012-06-06 16:56:39.250 158 12531.62 132.70 54942.57 88888.00 2012-06-06 16:56:39.375 158 12531.62 132.72 54942.57 88888.00 2012-06-06 16:56:39.500 158 12531.58 132.72 54942.57 88888.00 2012-06-06 16:56:39.625 158 12531.60 132.72 54942.55 88888.00 2012-06-06 16:56:39.750 158 12531.65 132.75 54942.55 88888.00 2012-06-06 16:56:39.875 158 12531.65 132.75 54942.60 88888.00 2012-06-06 16:56:40.000 158 12531.67 132.75 54942.55 88888.00 2012-06-06 16:56:40.125 158 12531.73 132.78 54942.57 88888.00 2012-06-06 16:56:40.250 158 12531.73 132.75 54942.55 88888.00 2012-06-06 16:56:40.375 158 12531.75 132.75 54942.53 88888.00 2012-06-06 16:56:40.500 158 12531.73 132.75 54942.50 88888.00 2012-06-06 16:56:40.625 158 12531.70 132.78 54942.50 88888.00 2012-06-06 16:56:40.750 158 12531.67 132.82 54942.50 88888.00 2012-06-06 16:56:40.875 158 12531.75 132.82 54942.55 88888.00 2012-06-06 16:56:41.000 158 12531.77 132.78 54942.50 88888.00 2012-06-06 16:56:41.125 158 12531.83 132.80 54942.53 88888.00 2012-06-06 16:56:41.250 158 12531.80 132.88 54942.50 88888.00 2012-06-06 16:56:41.375 158 12531.80 132.90 54942.50 88888.00 2012-06-06 16:56:41.500 158 12531.85 132.88 54942.47 88888.00 2012-06-06 16:56:41.625 158 12531.90 132.88 54942.45 88888.00 2012-06-06 16:56:41.750 158 12531.90 132.90 54942.45 88888.00 2012-06-06 16:56:41.875 158 12531.92 132.93 54942.47 88888.00 2012-06-06 16:56:42.000 158 12531.98 132.95 54942.47 88888.00 2012-06-06 16:56:42.125 158 12532.02 132.97 54942.45 88888.00 2012-06-06 16:56:42.250 158 12532.00 132.97 54942.45 88888.00 2012-06-06 16:56:42.375 158 12532.02 133.00 54942.43 88888.00 2012-06-06 16:56:42.500 158 12532.05 133.00 54942.45 88888.00 2012-06-06 16:56:42.625 158 12532.08 133.00 54942.45 88888.00 2012-06-06 16:56:42.750 158 12532.15 133.00 54942.43 88888.00 2012-06-06 16:56:42.875 158 12532.15 133.00 54942.45 88888.00 2012-06-06 16:56:43.000 158 12532.17 133.00 54942.45 88888.00 2012-06-06 16:56:43.125 158 12532.20 133.00 54942.45 88888.00 2012-06-06 16:56:43.250 158 12532.15 133.00 54942.43 88888.00 2012-06-06 16:56:43.375 158 12532.25 133.03 54942.43 88888.00 2012-06-06 16:56:43.500 158 12532.27 133.05 54942.43 88888.00 2012-06-06 16:56:43.625 158 12532.27 133.03 54942.40 88888.00 2012-06-06 16:56:43.750 158 12532.30 133.05 54942.40 88888.00 2012-06-06 16:56:43.875 158 12532.33 133.12 54942.40 88888.00 2012-06-06 16:56:44.000 158 12532.27 133.10 54942.38 88888.00 2012-06-06 16:56:44.125 158 12532.27 133.07 54942.38 88888.00 2012-06-06 16:56:44.250 158 12532.33 133.10 54942.38 88888.00 2012-06-06 16:56:44.375 158 12532.42 133.10 54942.38 88888.00 2012-06-06 16:56:44.500 158 12532.45 133.10 54942.35 88888.00 2012-06-06 16:56:44.625 158 12532.50 133.12 54942.35 88888.00 2012-06-06 16:56:44.750 158 12532.58 133.18 54942.38 88888.00 2012-06-06 16:56:44.875 158 12532.55 133.20 54942.35 88888.00 2012-06-06 16:56:45.000 158 12532.58 133.18 54942.32 88888.00 2012-06-06 16:56:45.125 158 12532.60 133.15 54942.35 88888.00 2012-06-06 16:56:45.250 158 12532.62 133.12 54942.35 88888.00 2012-06-06 16:56:45.375 158 12532.60 133.15 54942.35 88888.00 2012-06-06 16:56:45.500 158 12532.62 133.12 54942.35 88888.00 2012-06-06 16:56:45.625 158 12532.65 133.18 54942.35 88888.00 2012-06-06 16:56:45.750 158 12532.62 133.22 54942.35 88888.00 2012-06-06 16:56:45.875 158 12532.70 133.20 54942.35 88888.00 2012-06-06 16:56:46.000 158 12532.73 133.20 54942.35 88888.00 2012-06-06 16:56:46.125 158 12532.73 133.18 54942.35 88888.00 2012-06-06 16:56:46.250 158 12532.77 133.15 54942.35 88888.00 2012-06-06 16:56:46.375 158 12532.85 133.18 54942.35 88888.00 2012-06-06 16:56:46.500 158 12532.88 133.22 54942.35 88888.00 2012-06-06 16:56:46.625 158 12532.88 133.22 54942.32 88888.00 2012-06-06 16:56:46.750 158 12532.92 133.20 54942.32 88888.00 2012-06-06 16:56:46.875 158 12532.95 133.22 54942.30 88888.00 2012-06-06 16:56:47.000 158 12532.88 133.25 54942.28 88888.00 2012-06-06 16:56:47.125 158 12532.88 133.25 54942.30 88888.00 2012-06-06 16:56:47.250 158 12532.92 133.25 54942.28 88888.00 2012-06-06 16:56:47.375 158 12533.00 133.28 54942.25 88888.00 2012-06-06 16:56:47.500 158 12533.00 133.28 54942.22 88888.00 2012-06-06 16:56:47.625 158 12533.02 133.30 54942.22 88888.00 2012-06-06 16:56:47.750 158 12533.05 133.28 54942.22 88888.00 2012-06-06 16:56:47.875 158 12533.02 133.30 54942.22 88888.00 2012-06-06 16:56:48.000 158 12533.10 133.30 54942.20 88888.00 2012-06-06 16:56:48.125 158 12533.15 133.32 54942.25 88888.00 2012-06-06 16:56:48.250 158 12533.12 133.32 54942.28 88888.00 2012-06-06 16:56:48.375 158 12533.15 133.35 54942.22 88888.00 2012-06-06 16:56:48.500 158 12533.17 133.35 54942.20 88888.00 2012-06-06 16:56:48.625 158 12533.25 133.32 54942.20 88888.00 2012-06-06 16:56:48.750 158 12533.27 133.30 54942.15 88888.00 2012-06-06 16:56:48.875 158 12533.30 133.30 54942.18 88888.00 2012-06-06 16:56:49.000 158 12533.30 133.32 54942.18 88888.00 2012-06-06 16:56:49.125 158 12533.35 133.35 54942.20 88888.00 2012-06-06 16:56:49.250 158 12533.33 133.40 54942.20 88888.00 2012-06-06 16:56:49.375 158 12533.35 133.40 54942.20 88888.00 2012-06-06 16:56:49.500 158 12533.40 133.40 54942.18 88888.00 2012-06-06 16:56:49.625 158 12533.42 133.43 54942.12 88888.00 2012-06-06 16:56:49.750 158 12533.45 133.43 54942.18 88888.00 2012-06-06 16:56:49.875 158 12533.48 133.38 54942.15 88888.00 2012-06-06 16:56:50.000 158 12533.52 133.40 54942.15 88888.00 2012-06-06 16:56:50.125 158 12533.55 133.40 54942.18 88888.00 2012-06-06 16:56:50.250 158 12533.55 133.40 54942.15 88888.00 2012-06-06 16:56:50.375 158 12533.58 133.40 54942.15 88888.00 2012-06-06 16:56:50.500 158 12533.62 133.35 54942.12 88888.00 2012-06-06 16:56:50.625 158 12533.60 133.38 54942.15 88888.00 2012-06-06 16:56:50.750 158 12533.65 133.43 54942.15 88888.00 2012-06-06 16:56:50.875 158 12533.65 133.43 54942.15 88888.00 2012-06-06 16:56:51.000 158 12533.62 133.43 54942.12 88888.00 2012-06-06 16:56:51.125 158 12533.65 133.40 54942.12 88888.00 2012-06-06 16:56:51.250 158 12533.70 133.35 54942.12 88888.00 2012-06-06 16:56:51.375 158 12533.73 133.32 54942.15 88888.00 2012-06-06 16:56:51.500 158 12533.70 133.38 54942.18 88888.00 2012-06-06 16:56:51.625 158 12533.73 133.40 54942.15 88888.00 2012-06-06 16:56:51.750 158 12533.77 133.38 54942.15 88888.00 2012-06-06 16:56:51.875 158 12533.85 133.38 54942.15 88888.00 2012-06-06 16:56:52.000 158 12533.85 133.35 54942.15 88888.00 2012-06-06 16:56:52.125 158 12533.80 133.35 54942.15 88888.00 2012-06-06 16:56:52.250 158 12533.80 133.35 54942.15 88888.00 2012-06-06 16:56:52.375 158 12533.88 133.38 54942.15 88888.00 2012-06-06 16:56:52.500 158 12533.90 133.43 54942.15 88888.00 2012-06-06 16:56:52.625 158 12533.92 133.43 54942.15 88888.00 2012-06-06 16:56:52.750 158 12533.95 133.38 54942.15 88888.00 2012-06-06 16:56:52.875 158 12533.95 133.38 54942.10 88888.00 2012-06-06 16:56:53.000 158 12533.95 133.38 54942.10 88888.00 2012-06-06 16:56:53.125 158 12534.00 133.43 54942.10 88888.00 2012-06-06 16:56:53.250 158 12534.05 133.40 54942.10 88888.00 2012-06-06 16:56:53.375 158 12534.10 133.43 54942.10 88888.00 2012-06-06 16:56:53.500 158 12534.15 133.38 54942.07 88888.00 2012-06-06 16:56:53.625 158 12534.12 133.40 54942.10 88888.00 2012-06-06 16:56:53.750 158 12534.17 133.38 54942.12 88888.00 2012-06-06 16:56:53.875 158 12534.25 133.38 54942.07 88888.00 2012-06-06 16:56:54.000 158 12534.25 133.43 54942.07 88888.00 2012-06-06 16:56:54.125 158 12534.25 133.43 54942.07 88888.00 2012-06-06 16:56:54.250 158 12534.20 133.43 54942.07 88888.00 2012-06-06 16:56:54.375 158 12534.30 133.40 54942.05 88888.00 2012-06-06 16:56:54.500 158 12534.30 133.40 54942.07 88888.00 2012-06-06 16:56:54.625 158 12534.30 133.38 54942.07 88888.00 2012-06-06 16:56:54.750 158 12534.30 133.38 54942.07 88888.00 2012-06-06 16:56:54.875 158 12534.33 133.38 54942.05 88888.00 2012-06-06 16:56:55.000 158 12534.33 133.38 54942.03 88888.00 2012-06-06 16:56:55.125 158 12534.33 133.35 54942.07 88888.00 2012-06-06 16:56:55.250 158 12534.30 133.38 54942.10 88888.00 2012-06-06 16:56:55.375 158 12534.35 133.38 54942.07 88888.00 2012-06-06 16:56:55.500 158 12534.35 133.35 54942.07 88888.00 2012-06-06 16:56:55.625 158 12534.38 133.30 54942.07 88888.00 2012-06-06 16:56:55.750 158 12534.38 133.30 54942.07 88888.00 2012-06-06 16:56:55.875 158 12534.35 133.28 54942.10 88888.00 2012-06-06 16:56:56.000 158 12534.35 133.30 54942.07 88888.00 2012-06-06 16:56:56.125 158 12534.35 133.35 54942.07 88888.00 2012-06-06 16:56:56.250 158 12534.38 133.32 54942.10 88888.00 2012-06-06 16:56:56.375 158 12534.35 133.32 54942.10 88888.00 2012-06-06 16:56:56.500 158 12534.35 133.32 54942.12 88888.00 2012-06-06 16:56:56.625 158 12534.40 133.35 54942.07 88888.00 2012-06-06 16:56:56.750 158 12534.40 133.32 54942.07 88888.00 2012-06-06 16:56:56.875 158 12534.33 133.30 54942.10 88888.00 2012-06-06 16:56:57.000 158 12534.33 133.30 54942.07 88888.00 2012-06-06 16:56:57.125 158 12534.45 133.28 54942.10 88888.00 2012-06-06 16:56:57.250 158 12534.55 133.30 54942.10 88888.00 2012-06-06 16:56:57.375 158 12534.60 133.28 54942.12 88888.00 2012-06-06 16:56:57.500 158 12534.52 133.25 54942.12 88888.00 2012-06-06 16:56:57.625 158 12534.45 133.22 54942.10 88888.00 2012-06-06 16:56:57.750 158 12534.40 133.20 54942.12 88888.00 2012-06-06 16:56:57.875 158 12534.40 133.22 54942.12 88888.00 2012-06-06 16:56:58.000 158 12534.45 133.22 54942.12 88888.00 2012-06-06 16:56:58.125 158 12534.50 133.20 54942.12 88888.00 2012-06-06 16:56:58.250 158 12534.50 133.15 54942.10 88888.00 2012-06-06 16:56:58.375 158 12534.52 133.12 54942.10 88888.00 2012-06-06 16:56:58.500 158 12534.52 133.12 54942.07 88888.00 2012-06-06 16:56:58.625 158 12534.58 133.15 54942.07 88888.00 2012-06-06 16:56:58.750 158 12534.65 133.15 54942.12 88888.00 2012-06-06 16:56:58.875 158 12534.67 133.12 54942.10 88888.00 2012-06-06 16:56:59.000 158 12534.58 133.10 54942.10 88888.00 2012-06-06 16:56:59.125 158 12534.50 133.10 54942.10 88888.00 2012-06-06 16:56:59.250 158 12534.50 133.05 54942.10 88888.00 2012-06-06 16:56:59.375 158 12534.58 133.05 54942.10 88888.00 2012-06-06 16:56:59.500 158 12534.58 133.05 54942.10 88888.00 2012-06-06 16:56:59.625 158 12534.60 133.05 54942.07 88888.00 2012-06-06 16:56:59.750 158 12534.62 133.05 54942.07 88888.00 2012-06-06 16:56:59.875 158 12534.67 133.03 54942.10 88888.00 2012-06-06 16:57:00.000 158 12534.67 133.03 54942.05 88888.00 2012-06-06 16:57:00.125 158 12534.67 133.03 54942.10 88888.00 2012-06-06 16:57:00.250 158 12534.62 132.97 54942.12 88888.00 2012-06-06 16:57:00.375 158 12534.65 132.97 54942.15 88888.00 2012-06-06 16:57:00.500 158 12534.62 132.95 54942.15 88888.00 2012-06-06 16:57:00.625 158 12534.60 132.95 54942.12 88888.00 2012-06-06 16:57:00.750 158 12534.67 132.97 54942.15 88888.00 2012-06-06 16:57:00.875 158 12534.67 132.95 54942.18 88888.00 2012-06-06 16:57:01.000 158 12534.65 132.90 54942.15 88888.00 2012-06-06 16:57:01.125 158 12534.65 132.90 54942.15 88888.00 2012-06-06 16:57:01.250 158 12534.70 132.90 54942.18 88888.00 2012-06-06 16:57:01.375 158 12534.73 132.90 54942.15 88888.00 2012-06-06 16:57:01.500 158 12534.73 132.93 54942.15 88888.00 2012-06-06 16:57:01.625 158 12534.75 132.90 54942.15 88888.00 2012-06-06 16:57:01.750 158 12534.73 132.88 54942.12 88888.00 2012-06-06 16:57:01.875 158 12534.67 132.88 54942.12 88888.00 2012-06-06 16:57:02.000 158 12534.65 132.82 54942.12 88888.00 2012-06-06 16:57:02.125 158 12534.65 132.82 54942.15 88888.00 2012-06-06 16:57:02.250 158 12534.73 132.80 54942.15 88888.00 2012-06-06 16:57:02.375 158 12534.75 132.78 54942.18 88888.00 2012-06-06 16:57:02.500 158 12534.73 132.80 54942.15 88888.00 2012-06-06 16:57:02.625 158 12534.73 132.80 54942.18 88888.00 2012-06-06 16:57:02.750 158 12534.73 132.80 54942.20 88888.00 2012-06-06 16:57:02.875 158 12534.67 132.78 54942.20 88888.00 2012-06-06 16:57:03.000 158 12534.65 132.75 54942.20 88888.00 2012-06-06 16:57:03.125 158 12534.60 132.72 54942.22 88888.00 2012-06-06 16:57:03.250 158 12534.67 132.70 54942.20 88888.00 2012-06-06 16:57:03.375 158 12534.73 132.65 54942.20 88888.00 2012-06-06 16:57:03.500 158 12534.73 132.65 54942.20 88888.00 2012-06-06 16:57:03.625 158 12534.65 132.68 54942.22 88888.00 2012-06-06 16:57:03.750 158 12534.65 132.68 54942.25 88888.00 2012-06-06 16:57:03.875 158 12534.62 132.65 54942.28 88888.00 2012-06-06 16:57:04.000 158 12534.58 132.65 54942.25 88888.00 2012-06-06 16:57:04.125 158 12534.58 132.60 54942.25 88888.00 2012-06-06 16:57:04.250 158 12534.58 132.60 54942.25 88888.00 2012-06-06 16:57:04.375 158 12534.58 132.60 54942.30 88888.00 2012-06-06 16:57:04.500 158 12534.58 132.62 54942.25 88888.00 2012-06-06 16:57:04.625 158 12534.60 132.57 54942.25 88888.00 2012-06-06 16:57:04.750 158 12534.55 132.53 54942.25 88888.00 2012-06-06 16:57:04.875 158 12534.58 132.50 54942.30 88888.00 2012-06-06 16:57:05.000 158 12534.58 132.47 54942.28 88888.00 2012-06-06 16:57:05.125 158 12534.60 132.45 54942.30 88888.00 2012-06-06 16:57:05.250 158 12534.58 132.45 54942.32 88888.00 2012-06-06 16:57:05.375 158 12534.60 132.45 54942.30 88888.00 2012-06-06 16:57:05.500 158 12534.60 132.43 54942.30 88888.00 2012-06-06 16:57:05.625 158 12534.65 132.43 54942.30 88888.00 2012-06-06 16:57:05.750 158 12534.67 132.45 54942.30 88888.00 2012-06-06 16:57:05.875 158 12534.62 132.40 54942.30 88888.00 2012-06-06 16:57:06.000 158 12534.58 132.38 54942.28 88888.00 2012-06-06 16:57:06.125 158 12534.58 132.35 54942.30 88888.00 2012-06-06 16:57:06.250 158 12534.50 132.35 54942.30 88888.00 2012-06-06 16:57:06.375 158 12534.55 132.32 54942.30 88888.00 2012-06-06 16:57:06.500 158 12534.60 132.35 54942.35 88888.00 2012-06-06 16:57:06.625 158 12534.58 132.35 54942.32 88888.00 2012-06-06 16:57:06.750 158 12534.55 132.32 54942.35 88888.00 2012-06-06 16:57:06.875 158 12534.52 132.25 54942.35 88888.00 2012-06-06 16:57:07.000 158 12534.52 132.25 54942.32 88888.00 2012-06-06 16:57:07.125 158 12534.60 132.22 54942.35 88888.00 2012-06-06 16:57:07.250 158 12534.60 132.22 54942.38 88888.00 2012-06-06 16:57:07.375 158 12534.58 132.20 54942.35 88888.00 2012-06-06 16:57:07.500 158 12534.62 132.15 54942.35 88888.00 2012-06-06 16:57:07.625 158 12534.65 132.15 54942.38 88888.00 2012-06-06 16:57:07.750 158 12534.67 132.20 54942.40 88888.00 2012-06-06 16:57:07.875 158 12534.70 132.15 54942.38 88888.00 2012-06-06 16:57:08.000 158 12534.67 132.07 54942.35 88888.00 2012-06-06 16:57:08.125 158 12534.62 132.07 54942.38 88888.00 2012-06-06 16:57:08.250 158 12534.52 132.05 54942.38 88888.00 2012-06-06 16:57:08.375 158 12534.50 132.03 54942.38 88888.00 2012-06-06 16:57:08.500 158 12534.52 132.00 54942.38 88888.00 2012-06-06 16:57:08.625 158 12534.55 131.95 54942.38 88888.00 2012-06-06 16:57:08.750 158 12534.55 131.97 54942.40 88888.00 2012-06-06 16:57:08.875 158 12534.58 132.03 54942.40 88888.00 2012-06-06 16:57:09.000 158 12534.55 131.97 54942.38 88888.00 2012-06-06 16:57:09.125 158 12534.50 131.93 54942.40 88888.00 2012-06-06 16:57:09.250 158 12534.48 131.90 54942.43 88888.00 2012-06-06 16:57:09.375 158 12534.52 131.85 54942.45 88888.00 2012-06-06 16:57:09.500 158 12534.50 131.82 54942.45 88888.00 2012-06-06 16:57:09.625 158 12534.45 131.80 54942.47 88888.00 2012-06-06 16:57:09.750 158 12534.45 131.80 54942.50 88888.00 2012-06-06 16:57:09.875 158 12534.42 131.80 54942.50 88888.00 2012-06-06 16:57:10.000 158 12534.40 131.78 54942.53 88888.00 2012-06-06 16:57:10.125 158 12534.35 131.75 54942.50 88888.00 2012-06-06 16:57:10.250 158 12534.38 131.72 54942.55 88888.00 2012-06-06 16:57:10.375 158 12534.40 131.72 54942.53 88888.00 2012-06-06 16:57:10.500 158 12534.42 131.70 54942.55 88888.00 2012-06-06 16:57:10.625 158 12534.40 131.70 54942.55 88888.00 2012-06-06 16:57:10.750 158 12534.35 131.68 54942.55 88888.00 2012-06-06 16:57:10.875 158 12534.35 131.62 54942.53 88888.00 2012-06-06 16:57:11.000 158 12534.35 131.57 54942.55 88888.00 2012-06-06 16:57:11.125 158 12534.33 131.60 54942.57 88888.00 2012-06-06 16:57:11.250 158 12534.27 131.62 54942.60 88888.00 2012-06-06 16:57:11.375 158 12534.25 131.60 54942.57 88888.00 2012-06-06 16:57:11.500 158 12534.17 131.55 54942.55 88888.00 2012-06-06 16:57:11.625 158 12534.17 131.55 54942.55 88888.00 2012-06-06 16:57:11.750 158 12534.17 131.55 54942.57 88888.00 2012-06-06 16:57:11.875 158 12534.15 131.53 54942.57 88888.00 2012-06-06 16:57:12.000 158 12534.12 131.50 54942.57 88888.00 2012-06-06 16:57:12.125 158 12534.10 131.45 54942.60 88888.00 2012-06-06 16:57:12.250 158 12534.10 131.43 54942.62 88888.00 2012-06-06 16:57:12.375 158 12534.10 131.43 54942.62 88888.00 2012-06-06 16:57:12.500 158 12534.10 131.40 54942.62 88888.00 2012-06-06 16:57:12.625 158 12534.08 131.43 54942.62 88888.00 2012-06-06 16:57:12.750 158 12534.08 131.43 54942.65 88888.00 2012-06-06 16:57:12.875 158 12534.05 131.40 54942.65 88888.00 2012-06-06 16:57:13.000 158 12534.02 131.35 54942.68 88888.00 2012-06-06 16:57:13.125 158 12534.02 131.32 54942.68 88888.00 2012-06-06 16:57:13.250 158 12533.95 131.32 54942.70 88888.00 2012-06-06 16:57:13.375 158 12533.90 131.30 54942.65 88888.00 2012-06-06 16:57:13.500 158 12533.92 131.28 54942.68 88888.00 2012-06-06 16:57:13.625 158 12533.83 131.32 54942.72 88888.00 2012-06-06 16:57:13.750 158 12533.75 131.30 54942.72 88888.00 2012-06-06 16:57:13.875 158 12533.83 131.32 54942.70 88888.00 2012-06-06 16:57:14.000 158 12533.85 131.30 54942.72 88888.00 2012-06-06 16:57:14.125 158 12533.80 131.30 54942.72 88888.00 2012-06-06 16:57:14.250 158 12533.67 131.22 54942.75 88888.00 2012-06-06 16:57:14.375 158 12533.65 131.20 54942.72 88888.00 2012-06-06 16:57:14.500 158 12533.62 131.20 54942.72 88888.00 2012-06-06 16:57:14.625 158 12533.60 131.22 54942.75 88888.00 2012-06-06 16:57:14.750 158 12533.62 131.20 54942.75 88888.00 2012-06-06 16:57:14.875 158 12533.65 131.18 54942.78 88888.00 2012-06-06 16:57:15.000 158 12533.60 131.18 54942.80 88888.00 2012-06-06 16:57:15.125 158 12533.52 131.12 54942.85 88888.00 2012-06-06 16:57:15.250 158 12533.50 131.10 54942.88 88888.00 2012-06-06 16:57:15.375 158 12533.50 131.12 54942.88 88888.00 2012-06-06 16:57:15.500 158 12533.48 131.07 54942.88 88888.00 2012-06-06 16:57:15.625 158 12533.40 131.07 54942.88 88888.00 2012-06-06 16:57:15.750 158 12533.38 131.05 54942.85 88888.00 2012-06-06 16:57:15.875 158 12533.35 131.00 54942.88 88888.00 2012-06-06 16:57:16.000 158 12533.33 131.00 54942.88 88888.00 2012-06-06 16:57:16.125 158 12533.30 131.03 54942.93 88888.00 2012-06-06 16:57:16.250 158 12533.25 130.97 54942.97 88888.00 2012-06-06 16:57:16.375 158 12533.20 131.00 54942.95 88888.00 2012-06-06 16:57:16.500 158 12533.15 130.95 54942.97 88888.00 2012-06-06 16:57:16.625 158 12533.17 130.95 54942.95 88888.00 2012-06-06 16:57:16.750 158 12533.17 130.95 54942.95 88888.00 2012-06-06 16:57:16.875 158 12533.10 130.95 54943.00 88888.00 2012-06-06 16:57:17.000 158 12533.02 130.95 54943.00 88888.00 2012-06-06 16:57:17.125 158 12533.00 130.88 54943.00 88888.00 2012-06-06 16:57:17.250 158 12532.88 130.85 54943.00 88888.00 2012-06-06 16:57:17.375 158 12532.88 130.88 54943.00 88888.00 2012-06-06 16:57:17.500 158 12532.90 130.90 54943.03 88888.00 2012-06-06 16:57:17.625 158 12532.92 130.90 54943.05 88888.00 2012-06-06 16:57:17.750 158 12532.88 130.82 54943.05 88888.00 2012-06-06 16:57:17.875 158 12532.83 130.82 54943.05 88888.00 2012-06-06 16:57:18.000 158 12532.77 130.78 54943.03 88888.00 2012-06-06 16:57:18.125 158 12532.70 130.80 54943.07 88888.00 2012-06-06 16:57:18.250 158 12532.70 130.78 54943.10 88888.00 2012-06-06 16:57:18.375 158 12532.75 130.78 54943.10 88888.00 2012-06-06 16:57:18.500 158 12532.70 130.80 54943.10 88888.00 2012-06-06 16:57:18.625 158 12532.60 130.80 54943.10 88888.00 2012-06-06 16:57:18.750 158 12532.55 130.78 54943.12 88888.00 2012-06-06 16:57:18.875 158 12532.60 130.78 54943.15 88888.00 2012-06-06 16:57:19.000 158 12532.62 130.75 54943.12 88888.00 2012-06-06 16:57:19.125 158 12532.52 130.70 54943.12 88888.00 2012-06-06 16:57:19.250 158 12532.42 130.68 54943.12 88888.00 2012-06-06 16:57:19.375 158 12532.40 130.75 54943.15 88888.00 2012-06-06 16:57:19.500 158 12532.40 130.70 54943.20 88888.00 2012-06-06 16:57:19.625 158 12532.38 130.70 54943.18 88888.00 2012-06-06 16:57:19.750 158 12532.30 130.68 54943.18 88888.00 2012-06-06 16:57:19.875 158 12532.27 130.65 54943.15 88888.00 2012-06-06 16:57:20.000 158 12532.27 130.62 54943.15 88888.00 2012-06-06 16:57:20.125 158 12532.27 130.68 54943.18 88888.00 2012-06-06 16:57:20.250 158 12532.30 130.68 54943.18 88888.00 2012-06-06 16:57:20.375 158 12532.27 130.65 54943.18 88888.00 2012-06-06 16:57:20.500 158 12532.23 130.60 54943.20 88888.00 2012-06-06 16:57:20.625 158 12532.17 130.57 54943.18 88888.00 2012-06-06 16:57:20.750 158 12532.15 130.57 54943.20 88888.00 2012-06-06 16:57:20.875 158 12532.15 130.57 54943.22 88888.00 2012-06-06 16:57:21.000 158 12532.08 130.55 54943.22 88888.00 2012-06-06 16:57:21.125 158 12532.05 130.57 54943.28 88888.00 2012-06-06 16:57:21.250 158 12532.08 130.55 54943.28 88888.00 2012-06-06 16:57:21.375 158 12532.02 130.53 54943.22 88888.00 2012-06-06 16:57:21.500 158 12531.95 130.50 54943.25 88888.00 2012-06-06 16:57:21.625 158 12531.90 130.53 54943.28 88888.00 2012-06-06 16:57:21.750 158 12531.88 130.53 54943.30 88888.00 2012-06-06 16:57:21.875 158 12531.83 130.47 54943.32 88888.00 2012-06-06 16:57:22.000 158 12531.80 130.45 54943.30 88888.00 2012-06-06 16:57:22.125 158 12531.77 130.45 54943.32 88888.00 2012-06-06 16:57:22.250 158 12531.77 130.45 54943.35 88888.00 2012-06-06 16:57:22.375 158 12531.80 130.45 54943.38 88888.00 2012-06-06 16:57:22.500 158 12531.73 130.43 54943.32 88888.00 2012-06-06 16:57:22.625 158 12531.70 130.43 54943.35 88888.00 2012-06-06 16:57:22.750 158 12531.67 130.43 54943.32 88888.00 2012-06-06 16:57:22.875 158 12531.60 130.45 54943.38 88888.00 2012-06-06 16:57:23.000 158 12531.60 130.47 54943.40 88888.00 2012-06-06 16:57:23.125 158 12531.55 130.47 54943.40 88888.00 2012-06-06 16:57:23.250 158 12531.48 130.47 54943.38 88888.00 2012-06-06 16:57:23.375 158 12531.50 130.47 54943.35 88888.00 2012-06-06 16:57:23.500 158 12531.48 130.45 54943.35 88888.00 2012-06-06 16:57:23.625 158 12531.42 130.45 54943.35 88888.00 2012-06-06 16:57:23.750 158 12531.48 130.45 54943.35 88888.00 2012-06-06 16:57:23.875 158 12531.52 130.47 54943.35 88888.00 2012-06-06 16:57:24.000 158 12531.42 130.45 54943.35 88888.00 2012-06-06 16:57:24.125 158 12531.38 130.45 54943.38 88888.00 2012-06-06 16:57:24.250 158 12531.27 130.45 54943.43 88888.00 2012-06-06 16:57:24.375 158 12531.23 130.43 54943.43 88888.00 2012-06-06 16:57:24.500 158 12531.20 130.43 54943.43 88888.00 2012-06-06 16:57:24.625 158 12531.20 130.43 54943.45 88888.00 2012-06-06 16:57:24.750 158 12531.20 130.45 54943.43 88888.00 2012-06-06 16:57:24.875 158 12531.20 130.43 54943.40 88888.00 2012-06-06 16:57:25.000 158 12531.15 130.45 54943.43 88888.00 2012-06-06 16:57:25.125 158 12531.05 130.45 54943.43 88888.00 2012-06-06 16:57:25.250 158 12531.00 130.43 54943.43 88888.00 2012-06-06 16:57:25.375 158 12531.02 130.45 54943.40 88888.00 2012-06-06 16:57:25.500 158 12531.02 130.45 54943.47 88888.00 2012-06-06 16:57:25.625 158 12531.02 130.45 54943.45 88888.00 2012-06-06 16:57:25.750 158 12531.05 130.47 54943.45 88888.00 2012-06-06 16:57:25.875 158 12531.00 130.47 54943.50 88888.00 2012-06-06 16:57:26.000 158 12530.92 130.45 54943.47 88888.00 2012-06-06 16:57:26.125 158 12530.88 130.47 54943.47 88888.00 2012-06-06 16:57:26.250 158 12530.85 130.45 54943.50 88888.00 2012-06-06 16:57:26.375 158 12530.83 130.47 54943.50 88888.00 2012-06-06 16:57:26.500 158 12530.83 130.45 54943.50 88888.00 2012-06-06 16:57:26.625 158 12530.77 130.47 54943.50 88888.00 2012-06-06 16:57:26.750 158 12530.80 130.47 54943.55 88888.00 2012-06-06 16:57:26.875 158 12530.73 130.50 54943.53 88888.00 2012-06-06 16:57:27.000 158 12530.73 130.53 54943.53 88888.00 2012-06-06 16:57:27.125 158 12530.77 130.47 54943.55 88888.00 2012-06-06 16:57:27.250 158 12530.77 130.50 54943.55 88888.00 2012-06-06 16:57:27.375 158 12530.73 130.53 54943.60 88888.00 2012-06-06 16:57:27.500 158 12530.67 130.53 54943.57 88888.00 2012-06-06 16:57:27.625 158 12530.73 130.53 54943.57 88888.00 2012-06-06 16:57:27.750 158 12530.70 130.53 54943.57 88888.00 2012-06-06 16:57:27.875 158 12530.70 130.50 54943.55 88888.00 2012-06-06 16:57:28.000 158 12530.67 130.50 54943.55 88888.00 2012-06-06 16:57:28.125 158 12530.60 130.50 54943.57 88888.00 2012-06-06 16:57:28.250 158 12530.55 130.55 54943.60 88888.00 2012-06-06 16:57:28.375 158 12530.52 130.57 54943.57 88888.00 2012-06-06 16:57:28.500 158 12530.45 130.60 54943.57 88888.00 2012-06-06 16:57:28.625 158 12530.40 130.60 54943.55 88888.00 2012-06-06 16:57:28.750 158 12530.42 130.57 54943.57 88888.00 2012-06-06 16:57:28.875 158 12530.42 130.60 54943.60 88888.00 2012-06-06 16:57:29.000 158 12530.40 130.65 54943.57 88888.00 2012-06-06 16:57:29.125 158 12530.35 130.60 54943.57 88888.00 2012-06-06 16:57:29.250 158 12530.27 130.60 54943.57 88888.00 2012-06-06 16:57:29.375 158 12530.27 130.65 54943.53 88888.00 2012-06-06 16:57:29.500 158 12530.27 130.68 54943.55 88888.00 2012-06-06 16:57:29.625 158 12530.30 130.68 54943.55 88888.00 2012-06-06 16:57:29.750 158 12530.25 130.65 54943.55 88888.00 2012-06-06 16:57:29.875 158 12530.27 130.65 54943.55 88888.00 2012-06-06 16:57:30.000 158 12530.30 130.68 54943.57 88888.00 2012-06-06 16:57:30.125 158 12530.30 130.70 54943.57 88888.00 2012-06-06 16:57:30.250 158 12530.23 130.68 54943.55 88888.00 2012-06-06 16:57:30.375 158 12530.25 130.68 54943.53 88888.00 2012-06-06 16:57:30.500 158 12530.17 130.72 54943.53 88888.00 2012-06-06 16:57:30.625 158 12530.17 130.72 54943.53 88888.00 2012-06-06 16:57:30.750 158 12530.20 130.72 54943.57 88888.00 2012-06-06 16:57:30.875 158 12530.25 130.72 54943.57 88888.00 2012-06-06 16:57:31.000 158 12530.23 130.72 54943.55 88888.00 2012-06-06 16:57:31.125 158 12530.20 130.78 54943.53 88888.00 2012-06-06 16:57:31.250 158 12530.20 130.80 54943.50 88888.00 2012-06-06 16:57:31.375 158 12530.20 130.85 54943.53 88888.00 2012-06-06 16:57:31.500 158 12530.12 130.85 54943.53 88888.00 2012-06-06 16:57:31.625 158 12530.10 130.85 54943.53 88888.00 2012-06-06 16:57:31.750 158 12530.23 130.88 54943.55 88888.00 2012-06-06 16:57:31.875 158 12530.27 130.88 54943.53 88888.00 2012-06-06 16:57:32.000 158 12530.25 130.90 54943.50 88888.00 2012-06-06 16:57:32.125 158 12530.20 130.88 54943.50 88888.00 2012-06-06 16:57:32.250 158 12530.12 130.88 54943.53 88888.00 2012-06-06 16:57:32.375 158 12530.05 130.88 54943.50 88888.00 2012-06-06 16:57:32.500 158 12530.08 130.90 54943.47 88888.00 2012-06-06 16:57:32.625 158 12530.08 130.93 54943.45 88888.00 2012-06-06 16:57:32.750 158 12530.02 130.93 54943.50 88888.00 2012-06-06 16:57:32.875 158 12529.98 130.95 54943.47 88888.00 2012-06-06 16:57:33.000 158 12529.98 130.93 54943.47 88888.00 2012-06-06 16:57:33.125 158 12529.98 130.93 54943.50 88888.00 2012-06-06 16:57:33.250 158 12529.98 130.95 54943.50 88888.00 2012-06-06 16:57:33.375 158 12530.05 130.97 54943.53 88888.00 2012-06-06 16:57:33.500 158 12530.05 130.95 54943.53 88888.00 2012-06-06 16:57:33.625 158 12529.98 130.97 54943.53 88888.00 2012-06-06 16:57:33.750 158 12529.95 130.97 54943.53 88888.00 2012-06-06 16:57:33.875 158 12529.98 131.03 54943.53 88888.00 2012-06-06 16:57:34.000 158 12530.00 131.05 54943.53 88888.00 2012-06-06 16:57:34.125 158 12530.02 131.03 54943.53 88888.00 2012-06-06 16:57:34.250 158 12529.98 131.03 54943.53 88888.00 2012-06-06 16:57:34.375 158 12530.00 131.07 54943.53 88888.00 2012-06-06 16:57:34.500 158 12530.00 131.05 54943.50 88888.00 2012-06-06 16:57:34.625 158 12530.00 131.07 54943.50 88888.00 2012-06-06 16:57:34.750 158 12530.02 131.15 54943.47 88888.00 2012-06-06 16:57:34.875 158 12530.02 131.15 54943.50 88888.00 2012-06-06 16:57:35.000 158 12529.98 131.15 54943.50 88888.00 2012-06-06 16:57:35.125 158 12529.92 131.15 54943.50 88888.00 2012-06-06 16:57:35.250 158 12529.95 131.18 54943.45 88888.00 2012-06-06 16:57:35.375 158 12530.00 131.18 54943.40 88888.00 2012-06-06 16:57:35.500 158 12530.00 131.18 54943.47 88888.00 2012-06-06 16:57:35.625 158 12529.95 131.18 54943.47 88888.00 2012-06-06 16:57:35.750 158 12529.95 131.22 54943.45 88888.00 2012-06-06 16:57:35.875 158 12529.95 131.20 54943.43 88888.00 2012-06-06 16:57:36.000 158 12529.92 131.22 54943.40 88888.00 2012-06-06 16:57:36.125 158 12529.98 131.28 54943.45 88888.00 2012-06-06 16:57:36.250 158 12529.98 131.25 54943.45 88888.00 2012-06-06 16:57:36.375 158 12530.00 131.25 54943.45 88888.00 2012-06-06 16:57:36.500 158 12529.95 131.25 54943.43 88888.00 2012-06-06 16:57:36.625 158 12529.92 131.28 54943.43 88888.00 2012-06-06 16:57:36.750 158 12529.98 131.28 54943.43 88888.00 2012-06-06 16:57:36.875 158 12530.00 131.32 54943.43 88888.00 2012-06-06 16:57:37.000 158 12530.00 131.30 54943.40 88888.00 2012-06-06 16:57:37.125 158 12529.95 131.30 54943.40 88888.00 2012-06-06 16:57:37.250 158 12529.92 131.28 54943.38 88888.00 2012-06-06 16:57:37.375 158 12530.00 131.28 54943.38 88888.00 2012-06-06 16:57:37.500 158 12530.02 131.35 54943.40 88888.00 2012-06-06 16:57:37.625 158 12530.02 131.38 54943.38 88888.00 2012-06-06 16:57:37.750 158 12530.08 131.40 54943.32 88888.00 2012-06-06 16:57:37.875 158 12530.05 131.43 54943.32 88888.00 2012-06-06 16:57:38.000 158 12530.02 131.43 54943.35 88888.00 2012-06-06 16:57:38.125 158 12530.00 131.43 54943.35 88888.00 2012-06-06 16:57:38.250 158 12529.98 131.40 54943.35 88888.00 2012-06-06 16:57:38.375 158 12530.02 131.43 54943.30 88888.00 2012-06-06 16:57:38.500 158 12530.00 131.43 54943.32 88888.00 2012-06-06 16:57:38.625 158 12530.02 131.47 54943.32 88888.00 2012-06-06 16:57:38.750 158 12530.02 131.50 54943.35 88888.00 2012-06-06 16:57:38.875 158 12530.02 131.53 54943.30 88888.00 2012-06-06 16:57:39.000 158 12530.00 131.55 54943.30 88888.00 2012-06-06 16:57:39.125 158 12530.10 131.53 54943.30 88888.00 2012-06-06 16:57:39.250 158 12530.12 131.45 54943.30 88888.00 2012-06-06 16:57:39.375 158 12530.17 131.50 54943.30 88888.00 2012-06-06 16:57:39.500 158 12530.12 131.53 54943.30 88888.00 2012-06-06 16:57:39.625 158 12530.15 131.55 54943.32 88888.00 2012-06-06 16:57:39.750 158 12530.17 131.57 54943.32 88888.00 2012-06-06 16:57:39.875 158 12530.12 131.55 54943.32 88888.00 2012-06-06 16:57:40.000 158 12530.05 131.53 54943.28 88888.00 2012-06-06 16:57:40.125 158 12530.12 131.55 54943.28 88888.00 2012-06-06 16:57:40.250 158 12530.17 131.55 54943.30 88888.00 2012-06-06 16:57:40.375 158 12530.17 131.60 54943.28 88888.00 2012-06-06 16:57:40.500 158 12530.15 131.60 54943.30 88888.00 2012-06-06 16:57:40.625 158 12530.20 131.62 54943.30 88888.00 2012-06-06 16:57:40.750 158 12530.17 131.65 54943.32 88888.00 2012-06-06 16:57:40.875 158 12530.17 131.68 54943.28 88888.00 2012-06-06 16:57:41.000 158 12530.15 131.62 54943.25 88888.00 2012-06-06 16:57:41.125 158 12530.20 131.65 54943.28 88888.00 2012-06-06 16:57:41.250 158 12530.25 131.70 54943.28 88888.00 2012-06-06 16:57:41.375 158 12530.30 131.70 54943.25 88888.00 2012-06-06 16:57:41.500 158 12530.27 131.75 54943.28 88888.00 2012-06-06 16:57:41.625 158 12530.23 131.70 54943.25 88888.00 2012-06-06 16:57:41.750 158 12530.23 131.70 54943.22 88888.00 2012-06-06 16:57:41.875 158 12530.27 131.75 54943.22 88888.00 2012-06-06 16:57:42.000 158 12530.33 131.80 54943.25 88888.00 2012-06-06 16:57:42.125 158 12530.33 131.80 54943.25 88888.00 2012-06-06 16:57:42.250 158 12530.33 131.80 54943.25 88888.00 2012-06-06 16:57:42.375 158 12530.35 131.78 54943.22 88888.00 2012-06-06 16:57:42.500 158 12530.38 131.80 54943.20 88888.00 2012-06-06 16:57:42.625 158 12530.35 131.82 54943.20 88888.00 2012-06-06 16:57:42.750 158 12530.33 131.82 54943.20 88888.00 2012-06-06 16:57:42.875 158 12530.38 131.85 54943.22 88888.00 2012-06-06 16:57:43.000 158 12530.38 131.88 54943.25 88888.00 2012-06-06 16:57:43.125 158 12530.33 131.85 54943.22 88888.00 2012-06-06 16:57:43.250 158 12530.30 131.85 54943.18 88888.00 2012-06-06 16:57:43.375 158 12530.30 131.88 54943.18 88888.00 2012-06-06 16:57:43.500 158 12530.30 131.85 54943.20 88888.00 2012-06-06 16:57:43.625 158 12530.33 131.88 54943.18 88888.00 2012-06-06 16:57:43.750 158 12530.30 131.90 54943.20 88888.00 2012-06-06 16:57:43.875 158 12530.35 131.88 54943.18 88888.00 2012-06-06 16:57:44.000 158 12530.38 131.88 54943.18 88888.00 2012-06-06 16:57:44.125 158 12530.40 131.88 54943.18 88888.00 2012-06-06 16:57:44.250 158 12530.38 131.88 54943.18 88888.00 2012-06-06 16:57:44.375 158 12530.35 131.90 54943.18 88888.00 2012-06-06 16:57:44.500 158 12530.35 131.90 54943.18 88888.00 2012-06-06 16:57:44.625 158 12530.42 131.88 54943.15 88888.00 2012-06-06 16:57:44.750 158 12530.42 131.93 54943.18 88888.00 2012-06-06 16:57:44.875 158 12530.45 131.95 54943.18 88888.00 2012-06-06 16:57:45.000 158 12530.48 131.95 54943.20 88888.00 2012-06-06 16:57:45.125 158 12530.45 131.95 54943.15 88888.00 2012-06-06 16:57:45.250 158 12530.48 131.90 54943.15 88888.00 2012-06-06 16:57:45.375 158 12530.52 131.90 54943.18 88888.00 2012-06-06 16:57:45.500 158 12530.50 131.93 54943.15 88888.00 2012-06-06 16:57:45.625 158 12530.52 131.95 54943.15 88888.00 2012-06-06 16:57:45.750 158 12530.50 131.97 54943.18 88888.00 2012-06-06 16:57:45.875 158 12530.48 131.97 54943.18 88888.00 2012-06-06 16:57:46.000 158 12530.50 131.97 54943.15 88888.00 2012-06-06 16:57:46.125 158 12530.50 132.00 54943.18 88888.00 2012-06-06 16:57:46.250 158 12530.48 131.97 54943.18 88888.00 2012-06-06 16:57:46.375 158 12530.52 131.97 54943.15 88888.00 2012-06-06 16:57:46.500 158 12530.58 131.97 54943.12 88888.00 2012-06-06 16:57:46.625 158 12530.65 131.97 54943.12 88888.00 2012-06-06 16:57:46.750 158 12530.67 132.00 54943.10 88888.00 2012-06-06 16:57:46.875 158 12530.65 132.05 54943.12 88888.00 2012-06-06 16:57:47.000 158 12530.60 132.03 54943.12 88888.00 2012-06-06 16:57:47.125 158 12530.58 132.00 54943.10 88888.00 2012-06-06 16:57:47.250 158 12530.55 132.00 54943.10 88888.00 2012-06-06 16:57:47.375 158 12530.58 132.03 54943.12 88888.00 2012-06-06 16:57:47.500 158 12530.58 132.05 54943.07 88888.00 2012-06-06 16:57:47.625 158 12530.55 132.05 54943.07 88888.00 2012-06-06 16:57:47.750 158 12530.52 132.05 54943.07 88888.00 2012-06-06 16:57:47.875 158 12530.62 132.07 54943.07 88888.00 2012-06-06 16:57:48.000 158 12530.75 132.10 54943.07 88888.00 2012-06-06 16:57:48.125 158 12530.75 132.12 54943.10 88888.00 2012-06-06 16:57:48.250 158 12530.67 132.10 54943.07 88888.00 2012-06-06 16:57:48.375 158 12530.70 132.10 54943.05 88888.00 2012-06-06 16:57:48.500 158 12530.73 132.07 54943.00 88888.00 2012-06-06 16:57:48.625 158 12530.73 132.07 54943.03 88888.00 2012-06-06 16:57:48.750 158 12530.75 132.10 54943.05 88888.00 2012-06-06 16:57:48.875 158 12530.77 132.07 54943.05 88888.00 2012-06-06 16:57:49.000 158 12530.77 132.10 54943.03 88888.00 2012-06-06 16:57:49.125 158 12530.70 132.12 54943.03 88888.00 2012-06-06 16:57:49.250 158 12530.62 132.07 54943.03 88888.00 2012-06-06 16:57:49.375 158 12530.67 132.10 54942.97 88888.00 2012-06-06 16:57:49.500 158 12530.75 132.10 54942.97 88888.00 2012-06-06 16:57:49.625 158 12530.70 132.15 54942.97 88888.00 2012-06-06 16:57:49.750 158 12530.77 132.15 54943.00 88888.00 2012-06-06 16:57:49.875 158 12530.88 132.12 54943.00 88888.00 2012-06-06 16:57:50.000 158 12530.92 132.15 54942.97 88888.00 2012-06-06 16:57:50.125 158 12530.90 132.18 54942.97 88888.00 2012-06-06 16:57:50.250 158 12530.85 132.15 54942.97 88888.00 2012-06-06 16:57:50.375 158 12530.85 132.18 54942.93 88888.00 2012-06-06 16:57:50.500 158 12530.88 132.20 54942.97 88888.00 2012-06-06 16:57:50.625 158 12530.92 132.20 54942.93 88888.00 2012-06-06 16:57:50.750 158 12530.95 132.20 54942.95 88888.00 2012-06-06 16:57:50.875 158 12530.95 132.22 54942.95 88888.00 2012-06-06 16:57:51.000 158 12530.88 132.22 54942.95 88888.00 2012-06-06 16:57:51.125 158 12530.85 132.25 54942.95 88888.00 2012-06-06 16:57:51.250 158 12530.95 132.25 54942.95 88888.00 2012-06-06 16:57:51.375 158 12531.02 132.22 54942.95 88888.00 2012-06-06 16:57:51.500 158 12531.00 132.22 54942.95 88888.00 2012-06-06 16:57:51.625 158 12531.05 132.25 54942.95 88888.00 2012-06-06 16:57:51.750 158 12531.12 132.28 54942.93 88888.00 2012-06-06 16:57:51.875 158 12531.15 132.28 54942.93 88888.00 2012-06-06 16:57:52.000 158 12531.17 132.28 54942.93 88888.00 2012-06-06 16:57:52.125 158 12531.20 132.30 54942.95 88888.00 2012-06-06 16:57:52.250 158 12531.20 132.28 54942.95 88888.00 2012-06-06 16:57:52.375 158 12531.17 132.28 54942.93 88888.00 2012-06-06 16:57:52.500 158 12531.17 132.28 54942.95 88888.00 2012-06-06 16:57:52.625 158 12531.12 132.28 54942.95 88888.00 2012-06-06 16:57:52.750 158 12531.17 132.28 54942.95 88888.00 2012-06-06 16:57:52.875 158 12531.20 132.30 54942.95 88888.00 2012-06-06 16:57:53.000 158 12531.25 132.30 54942.93 88888.00 2012-06-06 16:57:53.125 158 12531.27 132.30 54942.90 88888.00 2012-06-06 16:57:53.250 158 12531.25 132.30 54942.90 88888.00 2012-06-06 16:57:53.375 158 12531.30 132.35 54942.90 88888.00 2012-06-06 16:57:53.500 158 12531.27 132.38 54942.88 88888.00 2012-06-06 16:57:53.625 158 12531.25 132.35 54942.85 88888.00 2012-06-06 16:57:53.750 158 12531.23 132.38 54942.88 88888.00 2012-06-06 16:57:53.875 158 12531.25 132.38 54942.90 88888.00 2012-06-06 16:57:54.000 158 12531.30 132.35 54942.88 88888.00 2012-06-06 16:57:54.125 158 12531.38 132.32 54942.88 88888.00 2012-06-06 16:57:54.250 158 12531.35 132.30 54942.90 88888.00 2012-06-06 16:57:54.375 158 12531.38 132.32 54942.93 88888.00 2012-06-06 16:57:54.500 158 12531.35 132.35 54942.88 88888.00 2012-06-06 16:57:54.625 158 12531.33 132.38 54942.85 88888.00 2012-06-06 16:57:54.750 158 12531.38 132.38 54942.88 88888.00 2012-06-06 16:57:54.875 158 12531.45 132.38 54942.88 88888.00 2012-06-06 16:57:55.000 158 12531.48 132.38 54942.85 88888.00 2012-06-06 16:57:55.125 158 12531.50 132.40 54942.88 88888.00 2012-06-06 16:57:55.250 158 12531.38 132.38 54942.82 88888.00 2012-06-06 16:57:55.375 158 12531.38 132.40 54942.80 88888.00 2012-06-06 16:57:55.500 158 12531.38 132.38 54942.82 88888.00 2012-06-06 16:57:55.625 158 12531.42 132.38 54942.85 88888.00 2012-06-06 16:57:55.750 158 12531.42 132.38 54942.82 88888.00 2012-06-06 16:57:55.875 158 12531.48 132.38 54942.82 88888.00 2012-06-06 16:57:56.000 158 12531.52 132.43 54942.82 88888.00 2012-06-06 16:57:56.125 158 12531.50 132.45 54942.82 88888.00 2012-06-06 16:57:56.250 158 12531.42 132.40 54942.82 88888.00 2012-06-06 16:57:56.375 158 12531.45 132.40 54942.82 88888.00 2012-06-06 16:57:56.500 158 12531.52 132.43 54942.85 88888.00 2012-06-06 16:57:56.625 158 12531.55 132.45 54942.85 88888.00 2012-06-06 16:57:56.750 158 12531.55 132.43 54942.85 88888.00 2012-06-06 16:57:56.875 158 12531.55 132.40 54942.82 88888.00 2012-06-06 16:57:57.000 158 12531.52 132.35 54942.80 88888.00 2012-06-06 16:57:57.125 158 12531.50 132.35 54942.80 88888.00 2012-06-06 16:57:57.250 158 12531.48 132.38 54942.82 88888.00 2012-06-06 16:57:57.375 158 12531.45 132.40 54942.85 88888.00 2012-06-06 16:57:57.500 158 12531.45 132.40 54942.82 88888.00 2012-06-06 16:57:57.625 158 12531.50 132.40 54942.82 88888.00 2012-06-06 16:57:57.750 158 12531.52 132.43 54942.82 88888.00 2012-06-06 16:57:57.875 158 12531.50 132.40 54942.82 88888.00 2012-06-06 16:57:58.000 158 12531.52 132.43 54942.82 88888.00 2012-06-06 16:57:58.125 158 12531.55 132.43 54942.90 88888.00 2012-06-06 16:57:58.250 158 12531.55 132.43 54942.88 88888.00 2012-06-06 16:57:58.375 158 12531.52 132.40 54942.82 88888.00 2012-06-06 16:57:58.500 158 12531.52 132.40 54942.82 88888.00 2012-06-06 16:57:58.625 158 12531.52 132.45 54942.85 88888.00 2012-06-06 16:57:58.750 158 12531.52 132.40 54942.88 88888.00 2012-06-06 16:57:58.875 158 12531.58 132.43 54942.88 88888.00 2012-06-06 16:57:59.000 158 12531.55 132.43 54942.85 88888.00 2012-06-06 16:57:59.125 158 12531.55 132.43 54942.85 88888.00 2012-06-06 16:57:59.250 158 12531.52 132.43 54942.88 88888.00 2012-06-06 16:57:59.375 158 12531.55 132.43 54942.85 88888.00 2012-06-06 16:57:59.500 158 12531.55 132.43 54942.85 88888.00 2012-06-06 16:57:59.625 158 12531.52 132.43 54942.88 88888.00 2012-06-06 16:57:59.750 158 12531.60 132.45 54942.88 88888.00 2012-06-06 16:57:59.875 158 12531.70 132.40 54942.85 88888.00 2012-06-06 16:58:00.000 158 12531.73 132.40 54942.85 88888.00 2012-06-06 16:58:00.125 158 12531.62 132.40 54942.85 88888.00 2012-06-06 16:58:00.250 158 12531.50 132.40 54942.82 88888.00 2012-06-06 16:58:00.375 158 12531.50 132.40 54942.82 88888.00 2012-06-06 16:58:00.500 158 12531.60 132.40 54942.85 88888.00 2012-06-06 16:58:00.625 158 12531.65 132.45 54942.85 88888.00 2012-06-06 16:58:00.750 158 12531.65 132.43 54942.82 88888.00 2012-06-06 16:58:00.875 158 12531.65 132.45 54942.85 88888.00 2012-06-06 16:58:01.000 158 12531.62 132.43 54942.82 88888.00 2012-06-06 16:58:01.125 158 12531.65 132.45 54942.85 88888.00 2012-06-06 16:58:01.250 158 12531.60 132.40 54942.85 88888.00 2012-06-06 16:58:01.375 158 12531.58 132.40 54942.82 88888.00 2012-06-06 16:58:01.500 158 12531.55 132.40 54942.85 88888.00 2012-06-06 16:58:01.625 158 12531.52 132.43 54942.88 88888.00 2012-06-06 16:58:01.750 158 12531.55 132.38 54942.85 88888.00 2012-06-06 16:58:01.875 158 12531.58 132.38 54942.85 88888.00 2012-06-06 16:58:02.000 158 12531.60 132.35 54942.88 88888.00 2012-06-06 16:58:02.125 158 12531.65 132.35 54942.90 88888.00 2012-06-06 16:58:02.250 158 12531.65 132.43 54942.88 88888.00 2012-06-06 16:58:02.375 158 12531.67 132.45 54942.90 88888.00 2012-06-06 16:58:02.500 158 12531.65 132.43 54942.93 88888.00 2012-06-06 16:58:02.625 158 12531.65 132.43 54942.88 88888.00 2012-06-06 16:58:02.750 158 12531.65 132.40 54942.88 88888.00 2012-06-06 16:58:02.875 158 12531.62 132.40 54942.90 88888.00 2012-06-06 16:58:03.000 158 12531.65 132.43 54942.88 88888.00 2012-06-06 16:58:03.125 158 12531.73 132.38 54942.93 88888.00 2012-06-06 16:58:03.250 158 12531.67 132.32 54942.93 88888.00 2012-06-06 16:58:03.375 158 12531.73 132.35 54942.90 88888.00 2012-06-06 16:58:03.500 158 12531.70 132.35 54942.88 88888.00 2012-06-06 16:58:03.625 158 12531.70 132.35 54942.90 88888.00 2012-06-06 16:58:03.750 158 12531.70 132.28 54942.90 88888.00 2012-06-06 16:58:03.875 158 12531.73 132.30 54942.90 88888.00 2012-06-06 16:58:04.000 158 12531.75 132.28 54942.90 88888.00 2012-06-06 16:58:04.125 158 12531.73 132.28 54942.95 88888.00 2012-06-06 16:58:04.250 158 12531.67 132.32 54942.95 88888.00 2012-06-06 16:58:04.375 158 12531.70 132.32 54942.97 88888.00 2012-06-06 16:58:04.500 158 12531.73 132.32 54942.95 88888.00 2012-06-06 16:58:04.625 158 12531.75 132.28 54942.95 88888.00 2012-06-06 16:58:04.750 158 12531.77 132.28 54942.95 88888.00 2012-06-06 16:58:04.875 158 12531.70 132.28 54942.95 88888.00 2012-06-06 16:58:05.000 158 12531.67 132.25 54942.95 88888.00 2012-06-06 16:58:05.125 158 12531.67 132.22 54942.95 88888.00 2012-06-06 16:58:05.250 158 12531.73 132.25 54943.00 88888.00 2012-06-06 16:58:05.375 158 12531.73 132.28 54943.00 88888.00 2012-06-06 16:58:05.500 158 12531.70 132.28 54942.97 88888.00 2012-06-06 16:58:05.625 158 12531.67 132.28 54942.95 88888.00 2012-06-06 16:58:05.750 158 12531.70 132.28 54942.95 88888.00 2012-06-06 16:58:05.875 158 12531.75 132.25 54942.95 88888.00 2012-06-06 16:58:06.000 158 12531.73 132.28 54942.97 88888.00 2012-06-06 16:58:06.125 158 12531.67 132.25 54943.00 88888.00 2012-06-06 16:58:06.250 158 12531.73 132.22 54943.00 88888.00 2012-06-06 16:58:06.375 158 12531.75 132.25 54943.00 88888.00 2012-06-06 16:58:06.500 158 12531.73 132.20 54942.97 88888.00 2012-06-06 16:58:06.625 158 12531.70 132.22 54943.00 88888.00 2012-06-06 16:58:06.750 158 12531.67 132.22 54943.03 88888.00 2012-06-06 16:58:06.875 158 12531.67 132.25 54943.05 88888.00 2012-06-06 16:58:07.000 158 12531.67 132.22 54943.00 88888.00 2012-06-06 16:58:07.125 158 12531.65 132.20 54943.03 88888.00 2012-06-06 16:58:07.250 158 12531.62 132.15 54943.03 88888.00 2012-06-06 16:58:07.375 158 12531.62 132.18 54943.00 88888.00 2012-06-06 16:58:07.500 158 12531.60 132.18 54943.05 88888.00 2012-06-06 16:58:07.625 158 12531.58 132.18 54943.05 88888.00 2012-06-06 16:58:07.750 158 12531.65 132.15 54943.05 88888.00 2012-06-06 16:58:07.875 158 12531.70 132.15 54943.03 88888.00 2012-06-06 16:58:08.000 158 12531.70 132.15 54943.00 88888.00 2012-06-06 16:58:08.125 158 12531.70 132.12 54943.07 88888.00 2012-06-06 16:58:08.250 158 12531.70 132.15 54943.10 88888.00 2012-06-06 16:58:08.375 158 12531.67 132.12 54943.07 88888.00 2012-06-06 16:58:08.500 158 12531.73 132.12 54943.05 88888.00 2012-06-06 16:58:08.625 158 12531.73 132.12 54943.07 88888.00 2012-06-06 16:58:08.750 158 12531.73 132.05 54943.07 88888.00 2012-06-06 16:58:08.875 158 12531.75 132.05 54943.10 88888.00 2012-06-06 16:58:09.000 158 12531.75 132.07 54943.07 88888.00 2012-06-06 16:58:09.125 158 12531.73 132.07 54943.12 88888.00 2012-06-06 16:58:09.250 158 12531.70 132.05 54943.15 88888.00 2012-06-06 16:58:09.375 158 12531.73 132.05 54943.15 88888.00 2012-06-06 16:58:09.500 158 12531.70 132.03 54943.15 88888.00 2012-06-06 16:58:09.625 158 12531.73 132.05 54943.12 88888.00 2012-06-06 16:58:09.750 158 12531.75 132.00 54943.15 88888.00 2012-06-06 16:58:09.875 158 12531.75 132.00 54943.18 88888.00 2012-06-06 16:58:10.000 158 12531.70 131.95 54943.15 88888.00 2012-06-06 16:58:10.125 158 12531.67 131.95 54943.15 88888.00 2012-06-06 16:58:10.250 158 12531.73 131.95 54943.20 88888.00 2012-06-06 16:58:10.375 158 12531.80 131.95 54943.18 88888.00 2012-06-06 16:58:10.500 158 12531.75 131.93 54943.18 88888.00 2012-06-06 16:58:10.625 158 12531.73 131.93 54943.18 88888.00 2012-06-06 16:58:10.750 158 12531.77 131.93 54943.18 88888.00 2012-06-06 16:58:10.875 158 12531.80 131.88 54943.20 88888.00 2012-06-06 16:58:11.000 158 12531.80 131.85 54943.20 88888.00 2012-06-06 16:58:11.125 158 12531.80 131.88 54943.20 88888.00 2012-06-06 16:58:11.250 158 12531.80 131.88 54943.20 88888.00 2012-06-06 16:58:11.375 158 12531.83 131.88 54943.18 88888.00 2012-06-06 16:58:11.500 158 12531.80 131.88 54943.20 88888.00 2012-06-06 16:58:11.625 158 12531.83 131.88 54943.20 88888.00 2012-06-06 16:58:11.750 158 12531.83 131.88 54943.18 88888.00 2012-06-06 16:58:11.875 158 12531.83 131.82 54943.20 88888.00 2012-06-06 16:58:12.000 158 12531.83 131.78 54943.18 88888.00 2012-06-06 16:58:12.125 158 12531.85 131.75 54943.20 88888.00 2012-06-06 16:58:12.250 158 12531.85 131.78 54943.20 88888.00 2012-06-06 16:58:12.375 158 12531.83 131.78 54943.20 88888.00 2012-06-06 16:58:12.500 158 12531.80 131.75 54943.22 88888.00 2012-06-06 16:58:12.625 158 12531.88 131.75 54943.20 88888.00 2012-06-06 16:58:12.750 158 12531.90 131.70 54943.20 88888.00 2012-06-06 16:58:12.875 158 12531.85 131.70 54943.22 88888.00 2012-06-06 16:58:13.000 158 12531.75 131.68 54943.22 88888.00 2012-06-06 16:58:13.125 158 12531.85 131.68 54943.25 88888.00 2012-06-06 16:58:13.250 158 12531.90 131.65 54943.25 88888.00 2012-06-06 16:58:13.375 158 12531.92 131.65 54943.22 88888.00 2012-06-06 16:58:13.500 158 12531.90 131.62 54943.22 88888.00 2012-06-06 16:58:13.625 158 12531.88 131.60 54943.22 88888.00 2012-06-06 16:58:13.750 158 12531.90 131.57 54943.25 88888.00 2012-06-06 16:58:13.875 158 12531.92 131.60 54943.25 88888.00 2012-06-06 16:58:14.000 158 12531.88 131.57 54943.25 88888.00 2012-06-06 16:58:14.125 158 12531.92 131.60 54943.25 88888.00 2012-06-06 16:58:14.250 158 12531.95 131.53 54943.25 88888.00 2012-06-06 16:58:14.375 158 12531.98 131.53 54943.28 88888.00 2012-06-06 16:58:14.500 158 12531.95 131.47 54943.25 88888.00 2012-06-06 16:58:14.625 158 12531.92 131.47 54943.28 88888.00 2012-06-06 16:58:14.750 158 12531.98 131.47 54943.28 88888.00 2012-06-06 16:58:14.875 158 12532.00 131.50 54943.28 88888.00 2012-06-06 16:58:15.000 158 12532.00 131.47 54943.28 88888.00 2012-06-06 16:58:15.125 158 12532.02 131.40 54943.25 88888.00 2012-06-06 16:58:15.250 158 12532.05 131.40 54943.30 88888.00 2012-06-06 16:58:15.375 158 12532.05 131.38 54943.32 88888.00 2012-06-06 16:58:15.500 158 12532.00 131.35 54943.30 88888.00 2012-06-06 16:58:15.625 158 12532.08 131.35 54943.30 88888.00 2012-06-06 16:58:15.750 158 12532.10 131.30 54943.28 88888.00 2012-06-06 16:58:15.875 158 12532.12 131.30 54943.28 88888.00 2012-06-06 16:58:16.000 158 12532.12 131.30 54943.30 88888.00 2012-06-06 16:58:16.125 158 12532.08 131.30 54943.35 88888.00 2012-06-06 16:58:16.250 158 12532.10 131.28 54943.32 88888.00 2012-06-06 16:58:16.375 158 12532.17 131.28 54943.35 88888.00 2012-06-06 16:58:16.500 158 12532.17 131.28 54943.38 88888.00 2012-06-06 16:58:16.625 158 12532.12 131.22 54943.35 88888.00 2012-06-06 16:58:16.750 158 12532.08 131.20 54943.32 88888.00 2012-06-06 16:58:16.875 158 12532.08 131.18 54943.30 88888.00 2012-06-06 16:58:17.000 158 12532.15 131.18 54943.32 88888.00 2012-06-06 16:58:17.125 158 12532.17 131.15 54943.35 88888.00 2012-06-06 16:58:17.250 158 12532.12 131.12 54943.35 88888.00 2012-06-06 16:58:17.375 158 12532.12 131.15 54943.32 88888.00 2012-06-06 16:58:17.500 158 12532.12 131.15 54943.30 88888.00 2012-06-06 16:58:17.625 158 12532.15 131.12 54943.32 88888.00 2012-06-06 16:58:17.750 158 12532.23 131.07 54943.32 88888.00 2012-06-06 16:58:17.875 158 12532.27 131.07 54943.32 88888.00 2012-06-06 16:58:18.000 158 12532.23 131.03 54943.32 88888.00 2012-06-06 16:58:18.125 158 12532.33 131.00 54943.30 88888.00 2012-06-06 16:58:18.250 158 12532.38 130.88 54943.32 88888.00 2012-06-06 16:58:18.375 158 12532.40 130.90 54943.35 88888.00 2012-06-06 16:58:18.500 158 12532.35 130.88 54943.32 88888.00 2012-06-06 16:58:18.625 158 12532.35 130.93 54943.35 88888.00 2012-06-06 16:58:18.750 158 12532.35 130.93 54943.38 88888.00 2012-06-06 16:58:18.875 158 12532.42 130.93 54943.38 88888.00 2012-06-06 16:58:19.000 158 12532.45 130.88 54943.32 88888.00 2012-06-06 16:58:19.125 158 12532.45 130.82 54943.32 88888.00 2012-06-06 16:58:19.250 158 12532.45 130.78 54943.35 88888.00 2012-06-06 16:58:19.375 158 12532.55 130.78 54943.38 88888.00 2012-06-06 16:58:19.500 158 12532.52 130.78 54943.40 88888.00 2012-06-06 16:58:19.625 158 12532.50 130.78 54943.40 88888.00 2012-06-06 16:58:19.750 158 12532.48 130.75 54943.40 88888.00 2012-06-06 16:58:19.875 158 12532.55 130.72 54943.38 88888.00 2012-06-06 16:58:20.000 158 12532.55 130.68 54943.35 88888.00 2012-06-06 16:58:20.125 158 12532.55 130.62 54943.38 88888.00 2012-06-06 16:58:20.250 158 12532.58 130.60 54943.35 88888.00 2012-06-06 16:58:20.375 158 12532.65 130.60 54943.35 88888.00 2012-06-06 16:58:20.500 158 12532.65 130.57 54943.32 88888.00 2012-06-06 16:58:20.625 158 12532.62 130.55 54943.35 88888.00 2012-06-06 16:58:20.750 158 12532.65 130.53 54943.32 88888.00 2012-06-06 16:58:20.875 158 12532.67 130.50 54943.38 88888.00 2012-06-06 16:58:21.000 158 12532.62 130.47 54943.38 88888.00 2012-06-06 16:58:21.125 158 12532.62 130.45 54943.35 88888.00 2012-06-06 16:58:21.250 158 12532.65 130.40 54943.38 88888.00 2012-06-06 16:58:21.375 158 12532.75 130.43 54943.40 88888.00 2012-06-06 16:58:21.500 158 12532.77 130.43 54943.40 88888.00 2012-06-06 16:58:21.625 158 12532.80 130.40 54943.43 88888.00 2012-06-06 16:58:21.750 158 12532.80 130.35 54943.40 88888.00 2012-06-06 16:58:21.875 158 12532.83 130.32 54943.40 88888.00 2012-06-06 16:58:22.000 158 12532.83 130.30 54943.38 88888.00 2012-06-06 16:58:22.125 158 12532.83 130.25 54943.40 88888.00 2012-06-06 16:58:22.250 158 12532.85 130.22 54943.43 88888.00 2012-06-06 16:58:22.375 158 12532.88 130.22 54943.40 88888.00 2012-06-06 16:58:22.500 158 12532.88 130.22 54943.43 88888.00 2012-06-06 16:58:22.625 158 12532.92 130.18 54943.45 88888.00 2012-06-06 16:58:22.750 158 12532.95 130.18 54943.45 88888.00 2012-06-06 16:58:22.875 158 12532.90 130.15 54943.43 88888.00 2012-06-06 16:58:23.000 158 12532.92 130.07 54943.43 88888.00 2012-06-06 16:58:23.125 158 12532.92 130.05 54943.43 88888.00 2012-06-06 16:58:23.250 158 12532.92 129.97 54943.38 88888.00 2012-06-06 16:58:23.375 158 12532.92 129.95 54943.40 88888.00 2012-06-06 16:58:23.500 158 12532.95 129.97 54943.43 88888.00 2012-06-06 16:58:23.625 158 12533.00 129.93 54943.40 88888.00 2012-06-06 16:58:23.750 158 12533.02 129.90 54943.38 88888.00 2012-06-06 16:58:23.875 158 12533.05 129.88 54943.43 88888.00 2012-06-06 16:58:24.000 158 12533.15 129.85 54943.40 88888.00 2012-06-06 16:58:24.125 158 12533.17 129.85 54943.43 88888.00 2012-06-06 16:58:24.250 158 12533.12 129.80 54943.43 88888.00 2012-06-06 16:58:24.375 158 12533.12 129.82 54943.45 88888.00 2012-06-06 16:58:24.500 158 12533.20 129.78 54943.43 88888.00 2012-06-06 16:58:24.625 158 12533.30 129.72 54943.38 88888.00 2012-06-06 16:58:24.750 158 12533.38 129.65 54943.40 88888.00 2012-06-06 16:58:24.875 158 12533.38 129.65 54943.43 88888.00 2012-06-06 16:58:25.000 158 12533.35 129.62 54943.38 88888.00 2012-06-06 16:58:25.125 158 12533.30 129.60 54943.40 88888.00 2012-06-06 16:58:25.250 158 12533.30 129.55 54943.40 88888.00 2012-06-06 16:58:25.375 158 12533.40 129.53 54943.38 88888.00 2012-06-06 16:58:25.500 158 12533.42 129.47 54943.40 88888.00 2012-06-06 16:58:25.625 158 12533.48 129.47 54943.40 88888.00 2012-06-06 16:58:25.750 158 12533.48 129.47 54943.43 88888.00 2012-06-06 16:58:25.875 158 12533.50 129.45 54943.43 88888.00 2012-06-06 16:58:26.000 158 12533.50 129.38 54943.43 88888.00 2012-06-06 16:58:26.125 158 12533.52 129.38 54943.45 88888.00 2012-06-06 16:58:26.250 158 12533.55 129.32 54943.43 88888.00 2012-06-06 16:58:26.375 158 12533.58 129.30 54943.43 88888.00 2012-06-06 16:58:26.500 158 12533.60 129.25 54943.40 88888.00 2012-06-06 16:58:26.625 158 12533.58 129.15 54943.43 88888.00 2012-06-06 16:58:26.750 158 12533.60 129.15 54943.43 88888.00 2012-06-06 16:58:26.875 158 12533.58 129.12 54943.45 88888.00 2012-06-06 16:58:27.000 158 12533.60 129.10 54943.45 88888.00 2012-06-06 16:58:27.125 158 12533.70 129.07 54943.47 88888.00 2012-06-06 16:58:27.250 158 12533.70 129.03 54943.47 88888.00 2012-06-06 16:58:27.375 158 12533.75 128.97 54943.45 88888.00 2012-06-06 16:58:27.500 158 12533.80 128.95 54943.47 88888.00 2012-06-06 16:58:27.625 158 12533.80 128.93 54943.47 88888.00 2012-06-06 16:58:27.750 158 12533.77 128.88 54943.47 88888.00 2012-06-06 16:58:27.875 158 12533.77 128.85 54943.47 88888.00 2012-06-06 16:58:28.000 158 12533.80 128.80 54943.47 88888.00 2012-06-06 16:58:28.125 158 12533.83 128.80 54943.50 88888.00 2012-06-06 16:58:28.250 158 12533.85 128.75 54943.50 88888.00 2012-06-06 16:58:28.375 158 12533.85 128.72 54943.47 88888.00 2012-06-06 16:58:28.500 158 12533.90 128.70 54943.43 88888.00 2012-06-06 16:58:28.625 158 12533.92 128.68 54943.50 88888.00 2012-06-06 16:58:28.750 158 12533.90 128.62 54943.50 88888.00 2012-06-06 16:58:28.875 158 12533.90 128.60 54943.50 88888.00 2012-06-06 16:58:29.000 158 12533.92 128.55 54943.47 88888.00 2012-06-06 16:58:29.125 158 12534.02 128.55 54943.50 88888.00 2012-06-06 16:58:29.250 158 12534.00 128.50 54943.50 88888.00 2012-06-06 16:58:29.375 158 12534.05 128.50 54943.47 88888.00 2012-06-06 16:58:29.500 158 12534.12 128.47 54943.45 88888.00 2012-06-06 16:58:29.625 158 12534.12 128.43 54943.47 88888.00 2012-06-06 16:58:29.750 158 12534.08 128.40 54943.45 88888.00 2012-06-06 16:58:29.875 158 12534.12 128.38 54943.45 88888.00 2012-06-06 16:58:30.000 158 12534.15 128.35 54943.45 88888.00 2012-06-06 16:58:30.125 158 12534.15 128.30 54943.47 88888.00 2012-06-06 16:58:30.250 158 12534.12 128.25 54943.47 88888.00 2012-06-06 16:58:30.375 158 12534.15 128.25 54943.50 88888.00 2012-06-06 16:58:30.500 158 12534.17 128.20 54943.47 88888.00 2012-06-06 16:58:30.625 158 12534.23 128.15 54943.45 88888.00 2012-06-06 16:58:30.750 158 12534.27 128.12 54943.45 88888.00 2012-06-06 16:58:30.875 158 12534.33 128.10 54943.45 88888.00 2012-06-06 16:58:31.000 158 12534.35 128.07 54943.47 88888.00 2012-06-06 16:58:31.125 158 12534.38 128.05 54943.47 88888.00 2012-06-06 16:58:31.250 158 12534.27 128.00 54943.53 88888.00 2012-06-06 16:58:31.375 158 12534.33 127.97 54943.47 88888.00 2012-06-06 16:58:31.500 158 12534.40 127.95 54943.45 88888.00 2012-06-06 16:58:31.625 158 12534.38 127.95 54943.47 88888.00 2012-06-06 16:58:31.750 158 12534.38 127.85 54943.45 88888.00 2012-06-06 16:58:31.875 158 12534.38 127.85 54943.47 88888.00 2012-06-06 16:58:32.000 158 12534.42 127.80 54943.47 88888.00 2012-06-06 16:58:32.125 158 12534.45 127.80 54943.50 88888.00 2012-06-06 16:58:32.250 158 12534.48 127.75 54943.53 88888.00 2012-06-06 16:58:32.375 158 12534.52 127.70 54943.47 88888.00 2012-06-06 16:58:32.500 158 12534.50 127.65 54943.47 88888.00 2012-06-06 16:58:32.625 158 12534.48 127.60 54943.45 88888.00 2012-06-06 16:58:32.750 158 12534.52 127.60 54943.47 88888.00 2012-06-06 16:58:32.875 158 12534.60 127.60 54943.47 88888.00 2012-06-06 16:58:33.000 158 12534.65 127.58 54943.53 88888.00 2012-06-06 16:58:33.125 158 12534.60 127.53 54943.53 88888.00 2012-06-06 16:58:33.250 158 12534.62 127.45 54943.53 88888.00 2012-06-06 16:58:33.375 158 12534.73 127.42 54943.53 88888.00 2012-06-06 16:58:33.500 158 12534.70 127.40 54943.53 88888.00 2012-06-06 16:58:33.625 158 12534.77 127.35 54943.55 88888.00 2012-06-06 16:58:33.750 158 12534.77 127.33 54943.53 88888.00 2012-06-06 16:58:33.875 158 12534.73 127.30 54943.57 88888.00 2012-06-06 16:58:34.000 158 12534.70 127.28 54943.55 88888.00 2012-06-06 16:58:34.125 158 12534.73 127.22 54943.55 88888.00 2012-06-06 16:58:34.250 158 12534.70 127.15 54943.55 88888.00 2012-06-06 16:58:34.375 158 12534.77 127.15 54943.53 88888.00 2012-06-06 16:58:34.500 158 12534.83 127.12 54943.53 88888.00 2012-06-06 16:58:34.625 158 12534.85 127.10 54943.50 88888.00 2012-06-06 16:58:34.750 158 12534.88 127.08 54943.53 88888.00 2012-06-06 16:58:34.875 158 12534.83 127.05 54943.57 88888.00 2012-06-06 16:58:35.000 158 12534.77 126.97 54943.50 88888.00 2012-06-06 16:58:35.125 158 12534.75 126.92 54943.47 88888.00 2012-06-06 16:58:35.250 158 12534.77 126.90 54943.53 88888.00 2012-06-06 16:58:35.375 158 12534.85 126.88 54943.53 88888.00 2012-06-06 16:58:35.500 158 12534.85 126.85 54943.53 88888.00 2012-06-06 16:58:35.625 158 12534.83 126.80 54943.50 88888.00 2012-06-06 16:58:35.750 158 12534.83 126.80 54943.50 88888.00 2012-06-06 16:58:35.875 158 12534.88 126.78 54943.53 88888.00 2012-06-06 16:58:36.000 158 12535.00 126.75 54943.50 88888.00 2012-06-06 16:58:36.125 158 12535.02 126.67 54943.47 88888.00 2012-06-06 16:58:36.250 158 12534.98 126.62 54943.57 88888.00 2012-06-06 16:58:36.375 158 12534.92 126.58 54943.53 88888.00 2012-06-06 16:58:36.500 158 12534.95 126.55 54943.57 88888.00 2012-06-06 16:58:36.625 158 12535.02 126.58 54943.57 88888.00 2012-06-06 16:58:36.750 158 12535.08 126.55 54943.57 88888.00 2012-06-06 16:58:36.875 158 12535.02 126.50 54943.57 88888.00 2012-06-06 16:58:37.000 158 12535.08 126.45 54943.57 88888.00 2012-06-06 16:58:37.125 158 12535.15 126.42 54943.60 88888.00 2012-06-06 16:58:37.250 158 12535.20 126.40 54943.65 88888.00 2012-06-06 16:58:37.375 158 12535.17 126.38 54943.60 88888.00 2012-06-06 16:58:37.500 158 12535.17 126.35 54943.57 88888.00 2012-06-06 16:58:37.625 158 12535.17 126.30 54943.60 88888.00 2012-06-06 16:58:37.750 158 12535.20 126.25 54943.62 88888.00 2012-06-06 16:58:37.875 158 12535.20 126.22 54943.60 88888.00 2012-06-06 16:58:38.000 158 12535.17 126.17 54943.62 88888.00 2012-06-06 16:58:38.125 158 12535.20 126.17 54943.65 88888.00 2012-06-06 16:58:38.250 158 12535.23 126.12 54943.60 88888.00 2012-06-06 16:58:38.375 158 12535.27 126.10 54943.60 88888.00 2012-06-06 16:58:38.500 158 12535.27 126.10 54943.57 88888.00 2012-06-06 16:58:38.625 158 12535.27 126.05 54943.60 88888.00 2012-06-06 16:58:38.750 158 12535.23 126.00 54943.60 88888.00 2012-06-06 16:58:38.875 158 12535.20 125.97 54943.57 88888.00 2012-06-06 16:58:39.000 158 12535.23 125.92 54943.60 88888.00 2012-06-06 16:58:39.125 158 12535.25 125.90 54943.60 88888.00 2012-06-06 16:58:39.250 158 12535.20 125.80 54943.62 88888.00 2012-06-06 16:58:39.375 158 12535.27 125.80 54943.62 88888.00 2012-06-06 16:58:39.500 158 12535.35 125.80 54943.65 88888.00 2012-06-06 16:58:39.625 158 12535.38 125.78 54943.65 88888.00 2012-06-06 16:58:39.750 158 12535.40 125.72 54943.65 88888.00 2012-06-06 16:58:39.875 158 12535.42 125.65 54943.65 88888.00 2012-06-06 16:58:40.000 158 12535.42 125.62 54943.65 88888.00 2012-06-06 16:58:40.125 158 12535.50 125.62 54943.70 88888.00 2012-06-06 16:58:40.250 158 12535.55 125.55 54943.70 88888.00 2012-06-06 16:58:40.375 158 12535.60 125.53 54943.68 88888.00 2012-06-06 16:58:40.500 158 12535.60 125.50 54943.68 88888.00 2012-06-06 16:58:40.625 158 12535.55 125.47 54943.68 88888.00 2012-06-06 16:58:40.750 158 12535.48 125.45 54943.68 88888.00 2012-06-06 16:58:40.875 158 12535.48 125.40 54943.68 88888.00 2012-06-06 16:58:41.000 158 12535.55 125.38 54943.68 88888.00 2012-06-06 16:58:41.125 158 12535.58 125.38 54943.72 88888.00 2012-06-06 16:58:41.250 158 12535.60 125.30 54943.68 88888.00 2012-06-06 16:58:41.375 158 12535.58 125.28 54943.65 88888.00 2012-06-06 16:58:41.500 158 12535.58 125.22 54943.65 88888.00 2012-06-06 16:58:41.625 158 12535.65 125.20 54943.68 88888.00 2012-06-06 16:58:41.750 158 12535.62 125.15 54943.68 88888.00 2012-06-06 16:58:41.875 158 12535.62 125.15 54943.70 88888.00 2012-06-06 16:58:42.000 158 12535.65 125.10 54943.68 88888.00 2012-06-06 16:58:42.125 158 12535.70 125.08 54943.72 88888.00 2012-06-06 16:58:42.250 158 12535.62 125.03 54943.72 88888.00 2012-06-06 16:58:42.375 158 12535.65 125.03 54943.70 88888.00 2012-06-06 16:58:42.500 158 12535.75 125.00 54943.72 88888.00 2012-06-06 16:58:42.625 158 12535.80 124.95 54943.75 88888.00 2012-06-06 16:58:42.750 158 12535.75 124.83 54943.70 88888.00 2012-06-06 16:58:42.875 158 12535.73 124.78 54943.72 88888.00 2012-06-06 16:58:43.000 158 12535.75 124.78 54943.75 88888.00 2012-06-06 16:58:43.125 158 12535.73 124.80 54943.80 88888.00 2012-06-06 16:58:43.250 158 12535.65 124.78 54943.78 88888.00 2012-06-06 16:58:43.375 158 12535.67 124.75 54943.80 88888.00 2012-06-06 16:58:43.500 158 12535.73 124.67 54943.75 88888.00 2012-06-06 16:58:43.625 158 12535.83 124.62 54943.80 88888.00 2012-06-06 16:58:43.750 158 12535.88 124.58 54943.80 88888.00 2012-06-06 16:58:43.875 158 12535.83 124.55 54943.75 88888.00 2012-06-06 16:58:44.000 158 12535.83 124.53 54943.80 88888.00 2012-06-06 16:58:44.125 158 12535.90 124.50 54943.80 88888.00 2012-06-06 16:58:44.250 158 12535.88 124.42 54943.80 88888.00 2012-06-06 16:58:44.375 158 12535.88 124.40 54943.80 88888.00 2012-06-06 16:58:44.500 158 12535.90 124.40 54943.82 88888.00 2012-06-06 16:58:44.625 158 12535.98 124.42 54943.80 88888.00 2012-06-06 16:58:44.750 158 12535.90 124.35 54943.82 88888.00 2012-06-06 16:58:44.875 158 12535.92 124.28 54943.82 88888.00 2012-06-06 16:58:45.000 158 12535.98 124.20 54943.82 88888.00 2012-06-06 16:58:45.125 158 12536.00 124.17 54943.88 88888.00 2012-06-06 16:58:45.250 158 12536.05 124.12 54943.90 88888.00 2012-06-06 16:58:45.375 158 12536.05 124.08 54943.90 88888.00 2012-06-06 16:58:45.500 158 12536.00 124.03 54943.88 88888.00 2012-06-06 16:58:45.625 158 12535.95 124.00 54943.88 88888.00 2012-06-06 16:58:45.750 158 12536.00 123.97 54943.93 88888.00 2012-06-06 16:58:45.875 158 12536.08 123.95 54943.95 88888.00 2012-06-06 16:58:46.000 158 12536.08 123.92 54943.95 88888.00 2012-06-06 16:58:46.125 158 12536.10 123.90 54943.95 88888.00 2012-06-06 16:58:46.250 158 12536.05 123.80 54943.95 88888.00 2012-06-06 16:58:46.375 158 12536.05 123.80 54943.95 88888.00 2012-06-06 16:58:46.500 158 12536.12 123.78 54944.00 88888.00 2012-06-06 16:58:46.625 158 12536.10 123.72 54943.97 88888.00 2012-06-06 16:58:46.750 158 12536.05 123.70 54943.97 88888.00 2012-06-06 16:58:46.875 158 12536.02 123.65 54943.97 88888.00 2012-06-06 16:58:47.000 158 12536.08 123.60 54943.95 88888.00 2012-06-06 16:58:47.125 158 12536.15 123.55 54943.97 88888.00 2012-06-06 16:58:47.250 158 12536.15 123.55 54943.95 88888.00 2012-06-06 16:58:47.375 158 12536.15 123.53 54943.97 88888.00 2012-06-06 16:58:47.500 158 12536.15 123.50 54943.97 88888.00 2012-06-06 16:58:47.625 158 12536.15 123.42 54943.97 88888.00 2012-06-06 16:58:47.750 158 12536.10 123.40 54943.97 88888.00 2012-06-06 16:58:47.875 158 12536.08 123.38 54943.97 88888.00 2012-06-06 16:58:48.000 158 12536.08 123.35 54943.97 88888.00 2012-06-06 16:58:48.125 158 12536.02 123.30 54944.00 88888.00 2012-06-06 16:58:48.250 158 12536.02 123.25 54943.97 88888.00 2012-06-06 16:58:48.375 158 12536.10 123.22 54943.97 88888.00 2012-06-06 16:58:48.500 158 12536.12 123.17 54943.97 88888.00 2012-06-06 16:58:48.625 158 12536.17 123.15 54944.03 88888.00 2012-06-06 16:58:48.750 158 12536.23 123.10 54944.00 88888.00 2012-06-06 16:58:48.875 158 12536.20 123.08 54944.00 88888.00 2012-06-06 16:58:49.000 158 12536.17 123.05 54944.00 88888.00 2012-06-06 16:58:49.125 158 12536.15 123.03 54944.03 88888.00 2012-06-06 16:58:49.250 158 12536.15 122.95 54944.05 88888.00 2012-06-06 16:58:49.375 158 12536.15 122.90 54944.05 88888.00 2012-06-06 16:58:49.500 158 12536.12 122.85 54944.00 88888.00 2012-06-06 16:58:49.625 158 12536.08 122.80 54944.00 88888.00 2012-06-06 16:58:49.750 158 12536.10 122.80 54944.07 88888.00 2012-06-06 16:58:49.875 158 12536.10 122.75 54944.07 88888.00 2012-06-06 16:58:50.000 158 12536.20 122.75 54944.05 88888.00 2012-06-06 16:58:50.125 158 12536.23 122.70 54944.10 88888.00 2012-06-06 16:58:50.250 158 12536.20 122.67 54944.10 88888.00 2012-06-06 16:58:50.375 158 12536.20 122.60 54944.10 88888.00 2012-06-06 16:58:50.500 158 12536.17 122.55 54944.07 88888.00 2012-06-06 16:58:50.625 158 12536.17 122.53 54944.10 88888.00 2012-06-06 16:58:50.750 158 12536.17 122.53 54944.10 88888.00 2012-06-06 16:58:50.875 158 12536.23 122.50 54944.15 88888.00 2012-06-06 16:58:51.000 158 12536.25 122.45 54944.15 88888.00 2012-06-06 16:58:51.125 158 12536.25 122.42 54944.15 88888.00 2012-06-06 16:58:51.250 158 12536.20 122.38 54944.15 88888.00 2012-06-06 16:58:51.375 158 12536.25 122.33 54944.18 88888.00 2012-06-06 16:58:51.500 158 12536.23 122.28 54944.18 88888.00 2012-06-06 16:58:51.625 158 12536.25 122.28 54944.20 88888.00 2012-06-06 16:58:51.750 158 12536.23 122.25 54944.20 88888.00 2012-06-06 16:58:51.875 158 12536.25 122.22 54944.22 88888.00 2012-06-06 16:58:52.000 158 12536.30 122.17 54944.22 88888.00 2012-06-06 16:58:52.125 158 12536.30 122.15 54944.20 88888.00 2012-06-06 16:58:52.250 158 12536.25 122.10 54944.22 88888.00 2012-06-06 16:58:52.375 158 12536.30 122.08 54944.22 88888.00 2012-06-06 16:58:52.500 158 12536.33 122.05 54944.20 88888.00 2012-06-06 16:58:52.625 158 12536.33 122.03 54944.25 88888.00 2012-06-06 16:58:52.750 158 12536.27 121.97 54944.28 88888.00 2012-06-06 16:58:52.875 158 12536.30 121.92 54944.28 88888.00 2012-06-06 16:58:53.000 158 12536.30 121.90 54944.30 88888.00 2012-06-06 16:58:53.125 158 12536.25 121.88 54944.30 88888.00 2012-06-06 16:58:53.250 158 12536.23 121.85 54944.30 88888.00 2012-06-06 16:58:53.375 158 12536.23 121.83 54944.28 88888.00 2012-06-06 16:58:53.500 158 12536.20 121.78 54944.28 88888.00 2012-06-06 16:58:53.625 158 12536.15 121.75 54944.30 88888.00 2012-06-06 16:58:53.750 158 12536.15 121.72 54944.35 88888.00 2012-06-06 16:58:53.875 158 12536.20 121.67 54944.32 88888.00 2012-06-06 16:58:54.000 158 12536.17 121.62 54944.32 88888.00 2012-06-06 16:58:54.125 158 12536.17 121.60 54944.35 88888.00 2012-06-06 16:58:54.250 158 12536.17 121.60 54944.32 88888.00 2012-06-06 16:58:54.375 158 12536.20 121.55 54944.35 88888.00 2012-06-06 16:58:54.500 158 12536.15 121.53 54944.35 88888.00 2012-06-06 16:58:54.625 158 12536.12 121.50 54944.35 88888.00 2012-06-06 16:58:54.750 158 12536.17 121.47 54944.38 88888.00 2012-06-06 16:58:54.875 158 12536.20 121.42 54944.38 88888.00 2012-06-06 16:58:55.000 158 12536.12 121.38 54944.38 88888.00 2012-06-06 16:58:55.125 158 12536.10 121.35 54944.38 88888.00 2012-06-06 16:58:55.250 158 12536.12 121.30 54944.38 88888.00 2012-06-06 16:58:55.375 158 12536.12 121.25 54944.40 88888.00 2012-06-06 16:58:55.500 158 12536.05 121.22 54944.40 88888.00 2012-06-06 16:58:55.625 158 12536.05 121.20 54944.43 88888.00 2012-06-06 16:58:55.750 158 12536.05 121.17 54944.40 88888.00 2012-06-06 16:58:55.875 158 12536.08 121.12 54944.47 88888.00 2012-06-06 16:58:56.000 158 12536.10 121.10 54944.45 88888.00 2012-06-06 16:58:56.125 158 12536.10 121.10 54944.45 88888.00 2012-06-06 16:58:56.250 158 12536.10 121.03 54944.47 88888.00 2012-06-06 16:58:56.375 158 12536.17 120.95 54944.47 88888.00 2012-06-06 16:58:56.500 158 12536.17 120.90 54944.45 88888.00 2012-06-06 16:58:56.625 158 12536.12 120.88 54944.32 88888.00 2012-06-06 16:58:56.750 158 12536.15 120.83 54944.32 88888.00 2012-06-06 16:58:56.875 158 12536.17 120.80 54944.43 88888.00 2012-06-06 16:58:57.000 158 12536.17 120.78 54944.45 88888.00 2012-06-06 16:58:57.125 158 12536.17 120.75 54944.53 88888.00 2012-06-06 16:58:57.250 158 12536.15 120.70 54944.53 88888.00 2012-06-06 16:58:57.375 158 12536.23 120.70 54944.53 88888.00 2012-06-06 16:58:57.500 158 12536.20 120.67 54944.53 88888.00 2012-06-06 16:58:57.625 158 12536.10 120.62 54944.53 88888.00 2012-06-06 16:58:57.750 158 12536.05 120.60 54944.55 88888.00 2012-06-06 16:58:57.875 158 12536.08 120.55 54944.53 88888.00 2012-06-06 16:58:58.000 158 12536.10 120.50 54944.55 88888.00 2012-06-06 16:58:58.125 158 12536.12 120.47 54944.55 88888.00 2012-06-06 16:58:58.250 158 12536.05 120.40 54944.57 88888.00 2012-06-06 16:58:58.375 158 12536.05 120.35 54944.55 88888.00 2012-06-06 16:58:58.500 158 12536.08 120.33 54944.55 88888.00 2012-06-06 16:58:58.625 158 12536.10 120.30 54944.57 88888.00 2012-06-06 16:58:58.750 158 12536.15 120.28 54944.55 88888.00 2012-06-06 16:58:58.875 158 12536.17 120.25 54944.60 88888.00 2012-06-06 16:58:59.000 158 12536.15 120.20 54944.60 88888.00 2012-06-06 16:58:59.125 158 12536.15 120.20 54944.62 88888.00 2012-06-06 16:58:59.250 158 12536.10 120.17 54944.62 88888.00 2012-06-06 16:58:59.375 158 12536.15 120.15 54944.62 88888.00 2012-06-06 16:58:59.500 158 12536.12 120.08 54944.62 88888.00 2012-06-06 16:58:59.625 158 12536.10 120.05 54944.60 88888.00 2012-06-06 16:58:59.750 158 12536.17 120.03 54944.62 88888.00 2012-06-06 16:58:59.875 158 12536.20 119.97 54944.60 88888.00 2012-06-06 16:59:00.000 158 12536.15 119.92 54944.65 88888.00 2012-06-06 16:59:00.125 158 12536.10 119.88 54944.65 88888.00 2012-06-06 16:59:00.250 158 12536.10 119.85 54944.65 88888.00 2012-06-06 16:59:00.375 158 12536.17 119.85 54944.65 88888.00 2012-06-06 16:59:00.500 158 12536.12 119.85 54944.68 88888.00 2012-06-06 16:59:00.625 158 12536.02 119.80 54944.68 88888.00 2012-06-06 16:59:00.750 158 12536.08 119.72 54944.70 88888.00 2012-06-06 16:59:00.875 158 12536.15 119.67 54944.68 88888.00 2012-06-06 16:59:01.000 158 12536.15 119.67 54944.68 88888.00 2012-06-06 16:59:01.125 158 12536.15 119.62 54944.70 88888.00 2012-06-06 16:59:01.250 158 12536.12 119.55 54944.72 88888.00 2012-06-06 16:59:01.375 158 12536.15 119.58 54944.70 88888.00 2012-06-06 16:59:01.500 158 12536.17 119.53 54944.72 88888.00 2012-06-06 16:59:01.625 158 12536.17 119.47 54944.75 88888.00 2012-06-06 16:59:01.750 158 12536.20 119.47 54944.75 88888.00 2012-06-06 16:59:01.875 158 12536.20 119.45 54944.75 88888.00 2012-06-06 16:59:02.000 158 12536.23 119.40 54944.72 88888.00 2012-06-06 16:59:02.125 158 12536.17 119.33 54944.75 88888.00 2012-06-06 16:59:02.250 158 12536.12 119.28 54944.78 88888.00 2012-06-06 16:59:02.375 158 12536.10 119.28 54944.78 88888.00 2012-06-06 16:59:02.500 158 12536.15 119.22 54944.78 88888.00 2012-06-06 16:59:02.625 158 12536.12 119.20 54944.78 88888.00 2012-06-06 16:59:02.750 158 12536.12 119.17 54944.80 88888.00 2012-06-06 16:59:02.875 158 12536.15 119.15 54944.80 88888.00 2012-06-06 16:59:03.000 158 12536.10 119.10 54944.80 88888.00 2012-06-06 16:59:03.125 158 12536.08 119.08 54944.82 88888.00 2012-06-06 16:59:03.250 158 12536.10 119.05 54944.85 88888.00 2012-06-06 16:59:03.375 158 12536.08 119.03 54944.85 88888.00 2012-06-06 16:59:03.500 158 12536.12 118.92 54944.85 88888.00 2012-06-06 16:59:03.625 158 12536.12 118.90 54944.88 88888.00 2012-06-06 16:59:03.750 158 12536.08 118.85 54944.90 88888.00 2012-06-06 16:59:03.875 158 12536.10 118.83 54944.88 88888.00 2012-06-06 16:59:04.000 158 12536.10 118.83 54944.88 88888.00 2012-06-06 16:59:04.125 158 12536.10 118.78 54944.88 88888.00 2012-06-06 16:59:04.250 158 12536.02 118.67 54944.90 88888.00 2012-06-06 16:59:04.375 158 12536.00 118.67 54944.88 88888.00 2012-06-06 16:59:04.500 158 12536.00 118.65 54944.90 88888.00 2012-06-06 16:59:04.625 158 12536.05 118.65 54944.93 88888.00 2012-06-06 16:59:04.750 158 12536.10 118.60 54944.95 88888.00 2012-06-06 16:59:04.875 158 12536.08 118.53 54944.93 88888.00 2012-06-06 16:59:05.000 158 12536.05 118.47 54944.93 88888.00 2012-06-06 16:59:05.125 158 12536.08 118.42 54944.95 88888.00 2012-06-06 16:59:05.250 158 12536.05 118.38 54944.90 88888.00 2012-06-06 16:59:05.375 158 12536.08 118.40 54944.90 88888.00 2012-06-06 16:59:05.500 158 12535.98 118.38 54944.90 88888.00 2012-06-06 16:59:05.625 158 12535.95 118.33 54944.90 88888.00 2012-06-06 16:59:05.750 158 12535.95 118.33 54944.93 88888.00 2012-06-06 16:59:05.875 158 12536.00 118.28 54944.95 88888.00 2012-06-06 16:59:06.000 158 12535.98 118.22 54944.93 88888.00 2012-06-06 16:59:06.125 158 12535.92 118.17 54944.93 88888.00 2012-06-06 16:59:06.250 158 12535.90 118.12 54944.95 88888.00 2012-06-06 16:59:06.375 158 12536.00 118.08 54944.95 88888.00 2012-06-06 16:59:06.500 158 12535.98 118.03 54944.90 88888.00 2012-06-06 16:59:06.625 158 12536.00 118.03 54944.93 88888.00 2012-06-06 16:59:06.750 158 12536.00 117.97 54944.95 88888.00 2012-06-06 16:59:06.875 158 12536.02 117.95 54944.97 88888.00 2012-06-06 16:59:07.000 158 12536.00 117.88 54944.95 88888.00 2012-06-06 16:59:07.125 158 12536.00 117.83 54945.00 88888.00 2012-06-06 16:59:07.250 158 12536.02 117.78 54945.03 88888.00 2012-06-06 16:59:07.375 158 12536.02 117.75 54944.97 88888.00 2012-06-06 16:59:07.500 158 12536.00 117.72 54945.00 88888.00 2012-06-06 16:59:07.625 158 12535.95 117.70 54945.05 88888.00 2012-06-06 16:59:07.750 158 12535.98 117.65 54945.03 88888.00 2012-06-06 16:59:07.875 158 12535.95 117.62 54945.03 88888.00 2012-06-06 16:59:08.000 158 12535.92 117.55 54945.03 88888.00 2012-06-06 16:59:08.125 158 12535.88 117.53 54945.03 88888.00 2012-06-06 16:59:08.250 158 12535.83 117.50 54945.05 88888.00 2012-06-06 16:59:08.375 158 12535.83 117.50 54945.05 88888.00 2012-06-06 16:59:08.500 158 12535.85 117.45 54945.03 88888.00 2012-06-06 16:59:08.625 158 12535.88 117.42 54945.07 88888.00 2012-06-06 16:59:08.750 158 12535.88 117.38 54945.10 88888.00 2012-06-06 16:59:08.875 158 12535.88 117.35 54945.10 88888.00 2012-06-06 16:59:09.000 158 12535.83 117.30 54945.12 88888.00 2012-06-06 16:59:09.125 158 12535.80 117.30 54945.12 88888.00 2012-06-06 16:59:09.250 158 12535.75 117.20 54945.12 88888.00 2012-06-06 16:59:09.375 158 12535.77 117.15 54945.12 88888.00 2012-06-06 16:59:09.500 158 12535.73 117.10 54945.15 88888.00 2012-06-06 16:59:09.625 158 12535.75 117.08 54945.18 88888.00 2012-06-06 16:59:09.750 158 12535.75 117.05 54945.18 88888.00 2012-06-06 16:59:09.875 158 12535.80 117.00 54945.18 88888.00 2012-06-06 16:59:10.000 158 12535.77 116.97 54945.18 88888.00 2012-06-06 16:59:10.125 158 12535.75 116.88 54945.22 88888.00 2012-06-06 16:59:10.250 158 12535.70 116.88 54945.22 88888.00 2012-06-06 16:59:10.375 158 12535.80 116.85 54945.22 88888.00 2012-06-06 16:59:10.500 158 12535.80 116.80 54945.20 88888.00 2012-06-06 16:59:10.625 158 12535.73 116.80 54945.22 88888.00 2012-06-06 16:59:10.750 158 12535.70 116.75 54945.25 88888.00 2012-06-06 16:59:10.875 158 12535.70 116.75 54945.22 88888.00 2012-06-06 16:59:11.000 158 12535.67 116.70 54945.18 88888.00 2012-06-06 16:59:11.125 158 12535.65 116.60 54945.20 88888.00 2012-06-06 16:59:11.250 158 12535.62 116.55 54945.18 88888.00 2012-06-06 16:59:11.375 158 12535.60 116.50 54945.22 88888.00 2012-06-06 16:59:11.500 158 12535.60 116.53 54945.28 88888.00 2012-06-06 16:59:11.625 158 12535.62 116.50 54945.28 88888.00 2012-06-06 16:59:11.750 158 12535.65 116.42 54945.25 88888.00 2012-06-06 16:59:11.875 158 12535.70 116.40 54945.28 88888.00 2012-06-06 16:59:12.000 158 12535.67 116.38 54945.25 88888.00 2012-06-06 16:59:12.125 158 12535.65 116.35 54945.28 88888.00 2012-06-06 16:59:12.250 158 12535.65 116.30 54945.30 88888.00 2012-06-06 16:59:12.375 158 12535.67 116.25 54945.28 88888.00 2012-06-06 16:59:12.500 158 12535.60 116.20 54945.28 88888.00 2012-06-06 16:59:12.625 158 12535.60 116.17 54945.30 88888.00 2012-06-06 16:59:12.750 158 12535.55 116.17 54945.30 88888.00 2012-06-06 16:59:12.875 158 12535.55 116.12 54945.30 88888.00 2012-06-06 16:59:13.000 158 12535.52 116.05 54945.28 88888.00 2012-06-06 16:59:13.125 158 12535.52 116.05 54945.32 88888.00 2012-06-06 16:59:13.250 158 12535.52 116.00 54945.35 88888.00 2012-06-06 16:59:13.375 158 12535.55 116.00 54945.38 88888.00 2012-06-06 16:59:13.500 158 12535.48 115.97 54945.35 88888.00 2012-06-06 16:59:13.625 158 12535.42 115.92 54945.35 88888.00 2012-06-06 16:59:13.750 158 12535.42 115.88 54945.35 88888.00 2012-06-06 16:59:13.875 158 12535.48 115.85 54945.35 88888.00 2012-06-06 16:59:14.000 158 12535.45 115.80 54945.35 88888.00 2012-06-06 16:59:14.125 158 12535.40 115.75 54945.35 88888.00 2012-06-06 16:59:14.250 158 12535.38 115.70 54945.38 88888.00 2012-06-06 16:59:14.375 158 12535.38 115.70 54945.43 88888.00 2012-06-06 16:59:14.500 158 12535.35 115.65 54945.38 88888.00 2012-06-06 16:59:14.625 158 12535.35 115.58 54945.35 88888.00 2012-06-06 16:59:14.750 158 12535.38 115.55 54945.40 88888.00 2012-06-06 16:59:14.875 158 12535.40 115.55 54945.43 88888.00 2012-06-06 16:59:15.000 158 12535.38 115.53 54945.43 88888.00 2012-06-06 16:59:15.125 158 12535.35 115.50 54945.45 88888.00 2012-06-06 16:59:15.250 158 12535.30 115.42 54945.50 88888.00 2012-06-06 16:59:15.375 158 12535.27 115.42 54945.50 88888.00 2012-06-06 16:59:15.500 158 12535.25 115.38 54945.53 88888.00 2012-06-06 16:59:15.625 158 12535.27 115.30 54945.53 88888.00 2012-06-06 16:59:15.750 158 12535.25 115.28 54945.53 88888.00 2012-06-06 16:59:15.875 158 12535.23 115.25 54945.55 88888.00 2012-06-06 16:59:16.000 158 12535.20 115.20 54945.55 88888.00 2012-06-06 16:59:16.125 158 12535.20 115.17 54945.55 88888.00 2012-06-06 16:59:16.250 158 12535.23 115.15 54945.55 88888.00 2012-06-06 16:59:16.375 158 12535.23 115.10 54945.53 88888.00 2012-06-06 16:59:16.500 158 12535.15 115.08 54945.55 88888.00 2012-06-06 16:59:16.625 158 12535.08 115.05 54945.55 88888.00 2012-06-06 16:59:16.750 158 12535.08 115.05 54945.55 88888.00 2012-06-06 16:59:16.875 158 12535.08 114.95 54945.55 88888.00 2012-06-06 16:59:17.000 158 12535.05 114.88 54945.55 88888.00 2012-06-06 16:59:17.125 158 12535.00 114.83 54945.55 88888.00 2012-06-06 16:59:17.250 158 12534.88 114.85 54945.57 88888.00 2012-06-06 16:59:17.375 158 12534.95 114.90 54945.60 88888.00 2012-06-06 16:59:17.500 158 12534.92 114.85 54945.60 88888.00 2012-06-06 16:59:17.625 158 12534.95 114.83 54945.62 88888.00 2012-06-06 16:59:17.750 158 12534.92 114.78 54945.62 88888.00 2012-06-06 16:59:17.875 158 12534.88 114.75 54945.60 88888.00 2012-06-06 16:59:18.000 158 12534.88 114.72 54945.60 88888.00 2012-06-06 16:59:18.125 158 12534.88 114.72 54945.62 88888.00 2012-06-06 16:59:18.250 158 12534.80 114.62 54945.65 88888.00 2012-06-06 16:59:18.375 158 12534.73 114.58 54945.65 88888.00 2012-06-06 16:59:18.500 158 12534.67 114.53 54945.62 88888.00 2012-06-06 16:59:18.625 158 12534.70 114.50 54945.65 88888.00 2012-06-06 16:59:18.750 158 12534.65 114.47 54945.65 88888.00 2012-06-06 16:59:18.875 158 12534.60 114.45 54945.65 88888.00 2012-06-06 16:59:19.000 158 12534.60 114.42 54945.68 88888.00 2012-06-06 16:59:19.125 158 12534.60 114.42 54945.70 88888.00 2012-06-06 16:59:19.250 158 12534.60 114.38 54945.72 88888.00 2012-06-06 16:59:19.375 158 12534.60 114.35 54945.70 88888.00 2012-06-06 16:59:19.500 158 12534.55 114.33 54945.72 88888.00 2012-06-06 16:59:19.625 158 12534.58 114.33 54945.72 88888.00 2012-06-06 16:59:19.750 158 12534.55 114.30 54945.72 88888.00 2012-06-06 16:59:19.875 158 12534.52 114.28 54945.72 88888.00 2012-06-06 16:59:20.000 158 12534.50 114.28 54945.72 88888.00 2012-06-06 16:59:20.125 158 12534.45 114.22 54945.72 88888.00 2012-06-06 16:59:20.250 158 12534.42 114.12 54945.75 88888.00 2012-06-06 16:59:20.375 158 12534.40 114.08 54945.72 88888.00 2012-06-06 16:59:20.500 158 12534.33 114.08 54945.75 88888.00 2012-06-06 16:59:20.625 158 12534.27 114.12 54945.75 88888.00 2012-06-06 16:59:20.750 158 12534.23 114.10 54945.78 88888.00 2012-06-06 16:59:20.875 158 12534.17 114.00 54945.78 88888.00 2012-06-06 16:59:21.000 158 12534.25 113.95 54945.72 88888.00 2012-06-06 16:59:21.125 158 12534.27 113.97 54945.78 88888.00 2012-06-06 16:59:21.250 158 12534.23 113.95 54945.80 88888.00 2012-06-06 16:59:21.375 158 12534.23 113.92 54945.82 88888.00 2012-06-06 16:59:21.500 158 12534.10 113.88 54945.82 88888.00 2012-06-06 16:59:21.625 158 12534.02 113.80 54945.82 88888.00 2012-06-06 16:59:21.750 158 12534.08 113.78 54945.80 88888.00 2012-06-06 16:59:21.875 158 12534.10 113.72 54945.82 88888.00 2012-06-06 16:59:22.000 158 12534.10 113.72 54945.82 88888.00 2012-06-06 16:59:22.125 158 12534.08 113.75 54945.82 88888.00 2012-06-06 16:59:22.250 158 12534.00 113.72 54945.85 88888.00 2012-06-06 16:59:22.375 158 12534.00 113.70 54945.88 88888.00 2012-06-06 16:59:22.500 158 12533.95 113.65 54945.88 88888.00 2012-06-06 16:59:22.625 158 12533.85 113.65 54945.88 88888.00 2012-06-06 16:59:22.750 158 12533.85 113.60 54945.88 88888.00 2012-06-06 16:59:22.875 158 12533.88 113.58 54945.88 88888.00 2012-06-06 16:59:23.000 158 12533.90 113.58 54945.88 88888.00 2012-06-06 16:59:23.125 158 12533.90 113.53 54945.93 88888.00 2012-06-06 16:59:23.250 158 12533.85 113.53 54945.93 88888.00 2012-06-06 16:59:23.375 158 12533.83 113.47 54945.90 88888.00 2012-06-06 16:59:23.500 158 12533.75 113.47 54945.90 88888.00 2012-06-06 16:59:23.625 158 12533.73 113.45 54945.93 88888.00 2012-06-06 16:59:23.750 158 12533.73 113.42 54945.93 88888.00 2012-06-06 16:59:23.875 158 12533.67 113.40 54945.93 88888.00 2012-06-06 16:59:24.000 158 12533.62 113.38 54945.88 88888.00 2012-06-06 16:59:24.125 158 12533.60 113.35 54945.93 88888.00 2012-06-06 16:59:24.250 158 12533.55 113.33 54945.90 88888.00 2012-06-06 16:59:24.375 158 12533.55 113.33 54945.93 88888.00 2012-06-06 16:59:24.500 158 12533.52 113.30 54945.93 88888.00 2012-06-06 16:59:24.625 158 12533.50 113.28 54945.97 88888.00 2012-06-06 16:59:24.750 158 12533.42 113.25 54945.97 88888.00 2012-06-06 16:59:24.875 158 12533.40 113.22 54945.93 88888.00 2012-06-06 16:59:25.000 158 12533.33 113.20 54945.93 88888.00 2012-06-06 16:59:25.125 158 12533.33 113.20 54945.95 88888.00 2012-06-06 16:59:25.250 158 12533.27 113.17 54946.00 88888.00 2012-06-06 16:59:25.375 158 12533.27 113.15 54946.00 88888.00 2012-06-06 16:59:25.500 158 12533.25 113.12 54946.00 88888.00 2012-06-06 16:59:25.625 158 12533.25 113.15 54946.03 88888.00 2012-06-06 16:59:25.750 158 12533.23 113.12 54946.03 88888.00 2012-06-06 16:59:25.875 158 12533.17 113.08 54946.03 88888.00 2012-06-06 16:59:26.000 158 12533.10 113.03 54946.07 88888.00 2012-06-06 16:59:26.125 158 12533.08 113.03 54946.10 88888.00 2012-06-06 16:59:26.250 158 12533.02 113.00 54946.07 88888.00 2012-06-06 16:59:26.375 158 12533.00 112.97 54946.05 88888.00 2012-06-06 16:59:26.500 158 12532.95 112.95 54946.07 88888.00 2012-06-06 16:59:26.625 158 12532.95 112.92 54946.10 88888.00 2012-06-06 16:59:26.750 158 12532.90 112.97 54946.10 88888.00 2012-06-06 16:59:26.875 158 12532.85 112.92 54946.05 88888.00 2012-06-06 16:59:27.000 158 12532.88 112.88 54946.05 88888.00 2012-06-06 16:59:27.125 158 12532.90 112.85 54946.07 88888.00 2012-06-06 16:59:27.250 158 12532.85 112.80 54946.07 88888.00 2012-06-06 16:59:27.375 158 12532.88 112.80 54946.10 88888.00 2012-06-06 16:59:27.500 158 12532.83 112.80 54946.15 88888.00 2012-06-06 16:59:27.625 158 12532.77 112.83 54946.15 88888.00 2012-06-06 16:59:27.750 158 12532.70 112.75 54946.10 88888.00 2012-06-06 16:59:27.875 158 12532.58 112.72 54946.07 88888.00 2012-06-06 16:59:28.000 158 12532.60 112.75 54946.12 88888.00 2012-06-06 16:59:28.125 158 12532.65 112.75 54946.18 88888.00 2012-06-06 16:59:28.250 158 12532.65 112.72 54946.18 88888.00 2012-06-06 16:59:28.375 158 12532.60 112.70 54946.18 88888.00 2012-06-06 16:59:28.500 158 12532.55 112.67 54946.15 88888.00 2012-06-06 16:59:28.625 158 12532.55 112.67 54946.18 88888.00 2012-06-06 16:59:28.750 158 12532.48 112.65 54946.15 88888.00 2012-06-06 16:59:28.875 158 12532.42 112.62 54946.15 88888.00 2012-06-06 16:59:29.000 158 12532.45 112.62 54946.12 88888.00 2012-06-06 16:59:29.125 158 12532.42 112.60 54946.15 88888.00 2012-06-06 16:59:29.250 158 12532.35 112.55 54946.18 88888.00 2012-06-06 16:59:29.375 158 12532.27 112.60 54946.15 88888.00 2012-06-06 16:59:29.500 158 12532.23 112.55 54946.15 88888.00 2012-06-06 16:59:29.625 158 12532.23 112.58 54946.18 88888.00 2012-06-06 16:59:29.750 158 12532.17 112.58 54946.20 88888.00 2012-06-06 16:59:29.875 158 12532.12 112.53 54946.20 88888.00 2012-06-06 16:59:30.000 158 12532.15 112.53 54946.18 88888.00 2012-06-06 16:59:30.125 158 12532.15 112.53 54946.20 88888.00 2012-06-06 16:59:30.250 158 12532.08 112.45 54946.18 88888.00 2012-06-06 16:59:30.375 158 12532.08 112.45 54946.20 88888.00 2012-06-06 16:59:30.500 158 12532.08 112.45 54946.18 88888.00 2012-06-06 16:59:30.625 158 12532.10 112.47 54946.18 88888.00 2012-06-06 16:59:30.750 158 12532.12 112.47 54946.12 88888.00 2012-06-06 16:59:30.875 158 12532.02 112.45 54946.15 88888.00 2012-06-06 16:59:31.000 158 12532.00 112.47 54946.18 88888.00 2012-06-06 16:59:31.125 158 12531.98 112.45 54946.20 88888.00 2012-06-06 16:59:31.250 158 12531.92 112.42 54946.20 88888.00 2012-06-06 16:59:31.375 158 12531.90 112.40 54946.20 88888.00 2012-06-06 16:59:31.500 158 12531.90 112.38 54946.20 88888.00 2012-06-06 16:59:31.625 158 12531.90 112.38 54946.22 88888.00 2012-06-06 16:59:31.750 158 12531.90 112.38 54946.22 88888.00 2012-06-06 16:59:31.875 158 12531.85 112.33 54946.20 88888.00 2012-06-06 16:59:32.000 158 12531.85 112.33 54946.20 88888.00 2012-06-06 16:59:32.125 158 12531.80 112.30 54946.20 88888.00 2012-06-06 16:59:32.250 158 12531.67 112.28 54946.20 88888.00 2012-06-06 16:59:32.375 158 12531.58 112.28 54946.20 88888.00 2012-06-06 16:59:32.500 158 12531.60 112.30 54946.20 88888.00 2012-06-06 16:59:32.625 158 12531.62 112.30 54946.22 88888.00 2012-06-06 16:59:32.750 158 12531.60 112.28 54946.22 88888.00 2012-06-06 16:59:32.875 158 12531.60 112.28 54946.25 88888.00 2012-06-06 16:59:33.000 158 12531.60 112.28 54946.28 88888.00 2012-06-06 16:59:33.125 158 12531.55 112.25 54946.28 88888.00 2012-06-06 16:59:33.250 158 12531.50 112.22 54946.22 88888.00 2012-06-06 16:59:33.375 158 12531.48 112.22 54946.22 88888.00 2012-06-06 16:59:33.500 158 12531.50 112.25 54946.25 88888.00 2012-06-06 16:59:33.625 158 12531.50 112.22 54946.25 88888.00 2012-06-06 16:59:33.750 158 12531.48 112.15 54946.25 88888.00 2012-06-06 16:59:33.875 158 12531.48 112.17 54946.25 88888.00 2012-06-06 16:59:34.000 158 12531.48 112.17 54946.25 88888.00 2012-06-06 16:59:34.125 158 12531.38 112.20 54946.28 88888.00 2012-06-06 16:59:34.250 158 12531.35 112.20 54946.28 88888.00 2012-06-06 16:59:34.375 158 12531.33 112.20 54946.28 88888.00 2012-06-06 16:59:34.500 158 12531.33 112.15 54946.28 88888.00 2012-06-06 16:59:34.625 158 12531.35 112.15 54946.25 88888.00 2012-06-06 16:59:34.750 158 12531.27 112.15 54946.28 88888.00 2012-06-06 16:59:34.875 158 12531.23 112.12 54946.28 88888.00 2012-06-06 16:59:35.000 158 12531.17 112.15 54946.28 88888.00 2012-06-06 16:59:35.125 158 12531.17 112.12 54946.25 88888.00 2012-06-06 16:59:35.250 158 12531.10 112.15 54946.28 88888.00 2012-06-06 16:59:35.375 158 12531.08 112.17 54946.28 88888.00 2012-06-06 16:59:35.500 158 12531.00 112.15 54946.28 88888.00 2012-06-06 16:59:35.625 158 12531.02 112.15 54946.25 88888.00 2012-06-06 16:59:35.750 158 12531.02 112.15 54946.25 88888.00 2012-06-06 16:59:35.875 158 12530.98 112.15 54946.28 88888.00 2012-06-06 16:59:36.000 158 12530.92 112.15 54946.28 88888.00 2012-06-06 16:59:36.125 158 12530.95 112.17 54946.25 88888.00 2012-06-06 16:59:36.250 158 12530.90 112.15 54946.28 88888.00 2012-06-06 16:59:36.375 158 12530.90 112.15 54946.28 88888.00 2012-06-06 16:59:36.500 158 12530.88 112.15 54946.28 88888.00 2012-06-06 16:59:36.625 158 12530.85 112.15 54946.28 88888.00 2012-06-06 16:59:36.750 158 12530.90 112.17 54946.25 88888.00 2012-06-06 16:59:36.875 158 12530.95 112.17 54946.28 88888.00 2012-06-06 16:59:37.000 158 12530.95 112.15 54946.25 88888.00 2012-06-06 16:59:37.125 158 12530.95 112.15 54946.28 88888.00 2012-06-06 16:59:37.250 158 12530.92 112.15 54946.28 88888.00 2012-06-06 16:59:37.375 158 12530.92 112.15 54946.28 88888.00 2012-06-06 16:59:37.500 158 12530.85 112.15 54946.25 88888.00 2012-06-06 16:59:37.625 158 12530.83 112.15 54946.25 88888.00 2012-06-06 16:59:37.750 158 12530.77 112.17 54946.28 88888.00 2012-06-06 16:59:37.875 158 12530.73 112.15 54946.28 88888.00 2012-06-06 16:59:38.000 158 12530.65 112.17 54946.25 88888.00 2012-06-06 16:59:38.125 158 12530.62 112.17 54946.25 88888.00 2012-06-06 16:59:38.250 158 12530.60 112.15 54946.25 88888.00 2012-06-06 16:59:38.375 158 12530.65 112.12 54946.25 88888.00 2012-06-06 16:59:38.500 158 12530.55 112.17 54946.25 88888.00 2012-06-06 16:59:38.625 158 12530.52 112.15 54946.25 88888.00 2012-06-06 16:59:38.750 158 12530.52 112.15 54946.28 88888.00 2012-06-06 16:59:38.875 158 12530.52 112.15 54946.25 88888.00 2012-06-06 16:59:39.000 158 12530.52 112.17 54946.25 88888.00 2012-06-06 16:59:39.125 158 12530.45 112.20 54946.28 88888.00 2012-06-06 16:59:39.250 158 12530.40 112.22 54946.28 88888.00 2012-06-06 16:59:39.375 158 12530.42 112.20 54946.30 88888.00 2012-06-06 16:59:39.500 158 12530.40 112.17 54946.30 88888.00 2012-06-06 16:59:39.625 158 12530.35 112.12 54946.28 88888.00 2012-06-06 16:59:39.750 158 12530.38 112.15 54946.30 88888.00 2012-06-06 16:59:39.875 158 12530.40 112.17 54946.28 88888.00 2012-06-06 16:59:40.000 158 12530.40 112.17 54946.28 88888.00 2012-06-06 16:59:40.125 158 12530.33 112.17 54946.28 88888.00 2012-06-06 16:59:40.250 158 12530.30 112.15 54946.28 88888.00 2012-06-06 16:59:40.375 158 12530.30 112.15 54946.28 88888.00 2012-06-06 16:59:40.500 158 12530.17 112.17 54946.25 88888.00 2012-06-06 16:59:40.625 158 12530.15 112.20 54946.28 88888.00 2012-06-06 16:59:40.750 158 12530.15 112.22 54946.28 88888.00 2012-06-06 16:59:40.875 158 12530.08 112.22 54946.32 88888.00 2012-06-06 16:59:41.000 158 12530.02 112.22 54946.28 88888.00 2012-06-06 16:59:41.125 158 12529.98 112.25 54946.30 88888.00 2012-06-06 16:59:41.250 158 12529.90 112.22 54946.32 88888.00 2012-06-06 16:59:41.375 158 12529.90 112.22 54946.28 88888.00 2012-06-06 16:59:41.500 158 12529.90 112.25 54946.28 88888.00 2012-06-06 16:59:41.625 158 12529.95 112.25 54946.28 88888.00 2012-06-06 16:59:41.750 158 12529.95 112.28 54946.22 88888.00 2012-06-06 16:59:41.875 158 12529.88 112.22 54946.28 88888.00 2012-06-06 16:59:42.000 158 12529.83 112.22 54946.25 88888.00 2012-06-06 16:59:42.125 158 12529.77 112.25 54946.28 88888.00 2012-06-06 16:59:42.250 158 12529.77 112.28 54946.30 88888.00 2012-06-06 16:59:42.375 158 12529.90 112.30 54946.30 88888.00 2012-06-06 16:59:42.500 158 12529.85 112.30 54946.25 88888.00 2012-06-06 16:59:42.625 158 12529.83 112.25 54946.22 88888.00 2012-06-06 16:59:42.750 158 12529.73 112.25 54946.25 88888.00 2012-06-06 16:59:42.875 158 12529.62 112.30 54946.28 88888.00 2012-06-06 16:59:43.000 158 12529.55 112.30 54946.28 88888.00 2012-06-06 16:59:43.125 158 12529.55 112.30 54946.30 88888.00 2012-06-06 16:59:43.250 158 12529.52 112.28 54946.30 88888.00 2012-06-06 16:59:43.375 158 12529.52 112.28 54946.28 88888.00 2012-06-06 16:59:43.500 158 12529.58 112.33 54946.28 88888.00 2012-06-06 16:59:43.625 158 12529.58 112.33 54946.28 88888.00 2012-06-06 16:59:43.750 158 12529.52 112.35 54946.25 88888.00 2012-06-06 16:59:43.875 158 12529.48 112.33 54946.25 88888.00 2012-06-06 16:59:44.000 158 12529.45 112.35 54946.28 88888.00 2012-06-06 16:59:44.125 158 12529.45 112.35 54946.28 88888.00 2012-06-06 16:59:44.250 158 12529.38 112.35 54946.28 88888.00 2012-06-06 16:59:44.375 158 12529.38 112.33 54946.25 88888.00 2012-06-06 16:59:44.500 158 12529.33 112.33 54946.25 88888.00 2012-06-06 16:59:44.625 158 12529.33 112.38 54946.25 88888.00 2012-06-06 16:59:44.750 158 12529.27 112.35 54946.25 88888.00 2012-06-06 16:59:44.875 158 12529.23 112.35 54946.28 88888.00 2012-06-06 16:59:45.000 158 12529.20 112.38 54946.25 88888.00 2012-06-06 16:59:45.125 158 12529.17 112.40 54946.28 88888.00 2012-06-06 16:59:45.250 158 12529.10 112.35 54946.28 88888.00 2012-06-06 16:59:45.375 158 12529.10 112.33 54946.30 88888.00 2012-06-06 16:59:45.500 158 12529.08 112.33 54946.28 88888.00 2012-06-06 16:59:45.625 158 12529.08 112.33 54946.25 88888.00 2012-06-06 16:59:45.750 158 12529.02 112.35 54946.28 88888.00 2012-06-06 16:59:45.875 158 12528.98 112.35 54946.30 88888.00 2012-06-06 16:59:46.000 158 12528.90 112.33 54946.25 88888.00 2012-06-06 16:59:46.125 158 12528.85 112.35 54946.28 88888.00 2012-06-06 16:59:46.250 158 12528.77 112.35 54946.30 88888.00 2012-06-06 16:59:46.375 158 12528.80 112.40 54946.30 88888.00 2012-06-06 16:59:46.500 158 12528.83 112.45 54946.28 88888.00 2012-06-06 16:59:46.625 158 12528.85 112.47 54946.28 88888.00 2012-06-06 16:59:46.750 158 12528.83 112.45 54946.25 88888.00 2012-06-06 16:59:46.875 158 12528.77 112.42 54946.28 88888.00 2012-06-06 16:59:47.000 158 12528.75 112.42 54946.28 88888.00 2012-06-06 16:59:47.125 158 12528.75 112.42 54946.28 88888.00 2012-06-06 16:59:47.250 158 12528.73 112.47 54946.22 88888.00 2012-06-06 16:59:47.375 158 12528.73 112.50 54946.25 88888.00 2012-06-06 16:59:47.500 158 12528.65 112.53 54946.25 88888.00 2012-06-06 16:59:47.625 158 12528.58 112.50 54946.25 88888.00 2012-06-06 16:59:47.750 158 12528.58 112.47 54946.25 88888.00 2012-06-06 16:59:47.875 158 12528.52 112.50 54946.25 88888.00 2012-06-06 16:59:48.000 158 12528.52 112.53 54946.22 88888.00 2012-06-06 16:59:48.125 158 12528.52 112.53 54946.25 88888.00 2012-06-06 16:59:48.250 158 12528.48 112.53 54946.28 88888.00 2012-06-06 16:59:48.375 158 12528.45 112.55 54946.28 88888.00 2012-06-06 16:59:48.500 158 12528.45 112.53 54946.28 88888.00 2012-06-06 16:59:48.625 158 12528.45 112.53 54946.28 88888.00 2012-06-06 16:59:48.750 158 12528.35 112.55 54946.25 88888.00 2012-06-06 16:59:48.875 158 12528.27 112.55 54946.22 88888.00 2012-06-06 16:59:49.000 158 12528.30 112.55 54946.20 88888.00 2012-06-06 16:59:49.125 158 12528.27 112.60 54946.25 88888.00 2012-06-06 16:59:49.250 158 12528.23 112.58 54946.28 88888.00 2012-06-06 16:59:49.375 158 12528.23 112.58 54946.22 88888.00 2012-06-06 16:59:49.500 158 12528.23 112.55 54946.25 88888.00 2012-06-06 16:59:49.625 158 12528.20 112.55 54946.28 88888.00 2012-06-06 16:59:49.750 158 12528.20 112.58 54946.30 88888.00 2012-06-06 16:59:49.875 158 12528.15 112.58 54946.28 88888.00 2012-06-06 16:59:50.000 158 12528.08 112.60 54946.22 88888.00 2012-06-06 16:59:50.125 158 12528.05 112.62 54946.22 88888.00 2012-06-06 16:59:50.250 158 12528.05 112.65 54946.22 88888.00 2012-06-06 16:59:50.375 158 12528.05 112.65 54946.22 88888.00 2012-06-06 16:59:50.500 158 12528.02 112.65 54946.22 88888.00 2012-06-06 16:59:50.625 158 12527.95 112.65 54946.20 88888.00 2012-06-06 16:59:50.750 158 12527.90 112.67 54946.22 88888.00 2012-06-06 16:59:50.875 158 12527.90 112.67 54946.22 88888.00 2012-06-06 16:59:51.000 158 12527.92 112.67 54946.20 88888.00 2012-06-06 16:59:51.125 158 12527.92 112.67 54946.20 88888.00 2012-06-06 16:59:51.250 158 12527.88 112.65 54946.22 88888.00 2012-06-06 16:59:51.375 158 12527.88 112.65 54946.22 88888.00 2012-06-06 16:59:51.500 158 12527.85 112.67 54946.20 88888.00 2012-06-06 16:59:51.625 158 12527.80 112.67 54946.20 88888.00 2012-06-06 16:59:51.750 158 12527.75 112.65 54946.18 88888.00 2012-06-06 16:59:51.875 158 12527.75 112.70 54946.22 88888.00 2012-06-06 16:59:52.000 158 12527.73 112.70 54946.20 88888.00 2012-06-06 16:59:52.125 158 12527.73 112.67 54946.20 88888.00 2012-06-06 16:59:52.250 158 12527.73 112.70 54946.18 88888.00 2012-06-06 16:59:52.375 158 12527.70 112.70 54946.18 88888.00 2012-06-06 16:59:52.500 158 12527.65 112.72 54946.18 88888.00 2012-06-06 16:59:52.625 158 12527.62 112.75 54946.22 88888.00 2012-06-06 16:59:52.750 158 12527.52 112.78 54946.25 88888.00 2012-06-06 16:59:52.875 158 12527.42 112.78 54946.25 88888.00 2012-06-06 16:59:53.000 158 12527.40 112.75 54946.20 88888.00 2012-06-06 16:59:53.125 158 12527.40 112.75 54946.18 88888.00 2012-06-06 16:59:53.250 158 12527.52 112.75 54946.20 88888.00 2012-06-06 16:59:53.375 158 12527.52 112.78 54946.18 88888.00 2012-06-06 16:59:53.500 158 12527.40 112.80 54946.18 88888.00 2012-06-06 16:59:53.625 158 12527.30 112.80 54946.15 88888.00 2012-06-06 16:59:53.750 158 12527.27 112.80 54946.12 88888.00 2012-06-06 16:59:53.875 158 12527.27 112.83 54946.10 88888.00 2012-06-06 16:59:54.000 158 12527.25 112.85 54946.12 88888.00 2012-06-06 16:59:54.125 158 12527.23 112.85 54946.18 88888.00 2012-06-06 16:59:54.250 158 12527.17 112.85 54946.20 88888.00 2012-06-06 16:59:54.375 158 12527.23 112.92 54946.18 88888.00 2012-06-06 16:59:54.500 158 12527.25 112.92 54946.18 88888.00 2012-06-06 16:59:54.625 158 12527.20 112.90 54946.12 88888.00 2012-06-06 16:59:54.750 158 12527.17 112.88 54946.10 88888.00 2012-06-06 16:59:54.875 158 12527.15 112.88 54946.12 88888.00 2012-06-06 16:59:55.000 158 12527.15 112.95 54946.10 88888.00 2012-06-06 16:59:55.125 158 12527.10 112.97 54946.12 88888.00 2012-06-06 16:59:55.250 158 12526.98 113.00 54946.12 88888.00 2012-06-06 16:59:55.375 158 12526.92 113.05 54946.15 88888.00 2012-06-06 16:59:55.500 158 12527.00 113.03 54946.15 88888.00 2012-06-06 16:59:55.625 158 12527.02 113.03 54946.15 88888.00 2012-06-06 16:59:55.750 158 12526.98 113.03 54946.12 88888.00 2012-06-06 16:59:55.875 158 12526.92 113.03 54946.12 88888.00 2012-06-06 16:59:56.000 158 12526.88 113.03 54946.12 88888.00 2012-06-06 16:59:56.125 158 12526.83 113.08 54946.10 88888.00 2012-06-06 16:59:56.250 158 12526.80 113.08 54946.10 88888.00 2012-06-06 16:59:56.375 158 12526.80 113.12 54946.10 88888.00 2012-06-06 16:59:56.500 158 12526.75 113.12 54946.10 88888.00 2012-06-06 16:59:56.625 158 12526.67 113.10 54946.07 88888.00 2012-06-06 16:59:56.750 158 12526.60 113.15 54946.07 88888.00 2012-06-06 16:59:56.875 158 12526.58 113.17 54946.12 88888.00 2012-06-06 16:59:57.000 158 12526.60 113.17 54946.10 88888.00 2012-06-06 16:59:57.125 158 12526.55 113.20 54946.12 88888.00 2012-06-06 16:59:57.250 158 12526.50 113.22 54946.12 88888.00 2012-06-06 16:59:57.375 158 12526.50 113.20 54946.10 88888.00 2012-06-06 16:59:57.500 158 12526.45 113.20 54946.10 88888.00 2012-06-06 16:59:57.625 158 12526.50 113.22 54946.07 88888.00 2012-06-06 16:59:57.750 158 12526.48 113.25 54946.10 88888.00 2012-06-06 16:59:57.875 158 12526.38 113.25 54946.10 88888.00 2012-06-06 16:59:58.000 158 12526.35 113.22 54946.10 88888.00 2012-06-06 16:59:58.125 158 12526.27 113.28 54946.10 88888.00 2012-06-06 16:59:58.250 158 12526.25 113.28 54946.10 88888.00 2012-06-06 16:59:58.375 158 12526.27 113.30 54946.07 88888.00 2012-06-06 16:59:58.500 158 12526.33 113.33 54946.07 88888.00 2012-06-06 16:59:58.625 158 12526.27 113.35 54946.07 88888.00 2012-06-06 16:59:58.750 158 12526.25 113.38 54946.10 88888.00 2012-06-06 16:59:58.875 158 12526.25 113.40 54946.10 88888.00 2012-06-06 16:59:59.000 158 12526.17 113.40 54946.10 88888.00 2012-06-06 16:59:59.125 158 12526.12 113.42 54946.05 88888.00 2012-06-06 16:59:59.250 158 12526.05 113.45 54946.07 88888.00 2012-06-06 16:59:59.375 158 12526.05 113.47 54946.07 88888.00 2012-06-06 16:59:59.500 158 12526.02 113.50 54946.10 88888.00 2012-06-06 16:59:59.625 158 12526.00 113.53 54946.03 88888.00 2012-06-06 16:59:59.750 158 12525.98 113.50 54946.03 88888.00 2012-06-06 16:59:59.875 158 12525.98 113.53 54946.00 88888.00 2012-06-06 17:00:00.000 158 12525.98 113.55 54945.97 88888.00 2012-06-06 17:00:00.125 158 12525.90 113.55 54945.97 88888.00 2012-06-06 17:00:00.250 158 12525.88 113.55 54946.00 88888.00 2012-06-06 17:00:00.375 158 12525.88 113.60 54945.97 88888.00 2012-06-06 17:00:00.500 158 12525.83 113.60 54946.00 88888.00 2012-06-06 17:00:00.625 158 12525.75 113.60 54945.95 88888.00 2012-06-06 17:00:00.750 158 12525.73 113.62 54945.97 88888.00 2012-06-06 17:00:00.875 158 12525.65 113.65 54945.97 88888.00 2012-06-06 17:00:01.000 158 12525.62 113.67 54945.97 88888.00 2012-06-06 17:00:01.125 158 12525.65 113.65 54945.95 88888.00 2012-06-06 17:00:01.250 158 12525.67 113.67 54945.97 88888.00 2012-06-06 17:00:01.375 158 12525.62 113.67 54945.95 88888.00 2012-06-06 17:00:01.500 158 12525.55 113.67 54945.95 88888.00 2012-06-06 17:00:01.625 158 12525.58 113.70 54945.93 88888.00 2012-06-06 17:00:01.750 158 12525.52 113.70 54945.93 88888.00 2012-06-06 17:00:01.875 158 12525.45 113.72 54945.93 88888.00 2012-06-06 17:00:02.000 158 12525.35 113.75 54945.93 88888.00 2012-06-06 17:00:02.125 158 12525.30 113.78 54945.93 88888.00 2012-06-06 17:00:02.250 158 12525.27 113.80 54945.93 88888.00 2012-06-06 17:00:02.375 158 12525.30 113.83 54945.93 88888.00 2012-06-06 17:00:02.500 158 12525.23 113.88 54945.95 88888.00 2012-06-06 17:00:02.625 158 12525.20 113.88 54945.93 88888.00 2012-06-06 17:00:02.750 158 12525.17 113.88 54945.93 88888.00 2012-06-06 17:00:02.875 158 12525.17 113.90 54945.93 88888.00 2012-06-06 17:00:03.000 158 12525.15 113.92 54945.93 88888.00 2012-06-06 17:00:03.125 158 12525.15 113.90 54945.95 88888.00 2012-06-06 17:00:03.250 158 12525.02 113.90 54945.95 88888.00 2012-06-06 17:00:03.375 158 12525.00 113.95 54945.95 88888.00 2012-06-06 17:00:03.500 158 12524.98 113.95 54945.97 88888.00 2012-06-06 17:00:03.625 158 12524.92 113.97 54945.97 88888.00 2012-06-06 17:00:03.750 158 12524.88 114.00 54945.95 88888.00 2012-06-06 17:00:03.875 158 12524.85 113.97 54945.93 88888.00 2012-06-06 17:00:04.000 158 12524.88 114.00 54945.93 88888.00 2012-06-06 17:00:04.125 158 12524.83 114.05 54945.93 88888.00 2012-06-06 17:00:04.250 158 12524.73 114.05 54945.93 88888.00 2012-06-06 17:00:04.375 158 12524.70 114.08 54945.93 88888.00 2012-06-06 17:00:04.500 158 12524.70 114.10 54945.93 88888.00 2012-06-06 17:00:04.625 158 12524.73 114.10 54945.93 88888.00 2012-06-06 17:00:04.750 158 12524.62 114.10 54945.95 88888.00 2012-06-06 17:00:04.875 158 12524.58 114.10 54945.93 88888.00 2012-06-06 17:00:05.000 158 12524.55 114.10 54945.93 88888.00 2012-06-06 17:00:05.125 158 12524.50 114.15 54945.93 88888.00 2012-06-06 17:00:05.250 158 12524.45 114.15 54945.93 88888.00 2012-06-06 17:00:05.375 158 12524.42 114.17 54945.93 88888.00 2012-06-06 17:00:05.500 158 12524.40 114.17 54945.85 88888.00 2012-06-06 17:00:05.625 158 12524.38 114.20 54945.85 88888.00 2012-06-06 17:00:05.750 158 12524.30 114.20 54945.85 88888.00 2012-06-06 17:00:05.875 158 12524.27 114.25 54945.85 88888.00 2012-06-06 17:00:06.000 158 12524.27 114.30 54945.88 88888.00 2012-06-06 17:00:06.125 158 12524.17 114.30 54945.88 88888.00 2012-06-06 17:00:06.250 158 12524.10 114.30 54945.88 88888.00 2012-06-06 17:00:06.375 158 12524.02 114.30 54945.88 88888.00 2012-06-06 17:00:06.500 158 12524.00 114.30 54945.85 88888.00 2012-06-06 17:00:06.625 158 12524.10 114.33 54945.82 88888.00 2012-06-06 17:00:06.750 158 12524.10 114.33 54945.82 88888.00 2012-06-06 17:00:06.875 158 12524.00 114.33 54945.85 88888.00 2012-06-06 17:00:07.000 158 12523.95 114.35 54945.82 88888.00 2012-06-06 17:00:07.125 158 12523.95 114.42 54945.85 88888.00 2012-06-06 17:00:07.250 158 12523.83 114.40 54945.85 88888.00 2012-06-06 17:00:07.375 158 12523.77 114.42 54945.85 88888.00 2012-06-06 17:00:07.500 158 12523.77 114.42 54945.82 88888.00 2012-06-06 17:00:07.625 158 12523.75 114.42 54945.80 88888.00 2012-06-06 17:00:07.750 158 12523.70 114.42 54945.78 88888.00 2012-06-06 17:00:07.875 158 12523.65 114.42 54945.80 88888.00 2012-06-06 17:00:08.000 158 12523.60 114.45 54945.82 88888.00 2012-06-06 17:00:08.125 158 12523.60 114.50 54945.82 88888.00 2012-06-06 17:00:08.250 158 12523.55 114.53 54945.85 88888.00 2012-06-06 17:00:08.375 158 12523.50 114.50 54945.82 88888.00 2012-06-06 17:00:08.500 158 12523.45 114.53 54945.82 88888.00 2012-06-06 17:00:08.625 158 12523.40 114.58 54945.80 88888.00 2012-06-06 17:00:08.750 158 12523.33 114.58 54945.80 88888.00 2012-06-06 17:00:08.875 158 12523.30 114.58 54945.82 88888.00 2012-06-06 17:00:09.000 158 12523.27 114.55 54945.80 88888.00 2012-06-06 17:00:09.125 158 12523.23 114.60 54945.82 88888.00 2012-06-06 17:00:09.250 158 12523.17 114.58 54945.80 88888.00 2012-06-06 17:00:09.375 158 12523.20 114.58 54945.82 88888.00 2012-06-06 17:00:09.500 158 12523.15 114.62 54945.85 88888.00 2012-06-06 17:00:09.625 158 12523.12 114.60 54945.80 88888.00 2012-06-06 17:00:09.750 158 12523.08 114.60 54945.78 88888.00 2012-06-06 17:00:09.875 158 12522.98 114.60 54945.78 88888.00 2012-06-06 17:00:10.000 158 12523.00 114.62 54945.80 88888.00 2012-06-06 17:00:10.125 158 12522.92 114.62 54945.80 88888.00 2012-06-06 17:00:10.250 158 12522.85 114.62 54945.80 88888.00 2012-06-06 17:00:10.375 158 12522.83 114.62 54945.78 88888.00 2012-06-06 17:00:10.500 158 12522.80 114.67 54945.80 88888.00 2012-06-06 17:00:10.625 158 12522.75 114.72 54945.85 88888.00 2012-06-06 17:00:10.750 158 12522.67 114.72 54945.82 88888.00 2012-06-06 17:00:10.875 158 12522.62 114.72 54945.80 88888.00 2012-06-06 17:00:11.000 158 12522.55 114.75 54945.78 88888.00 2012-06-06 17:00:11.125 158 12522.58 114.75 54945.80 88888.00 2012-06-06 17:00:11.250 158 12522.52 114.80 54945.82 88888.00 2012-06-06 17:00:11.375 158 12522.52 114.83 54945.80 88888.00 2012-06-06 17:00:11.500 158 12522.42 114.80 54945.75 88888.00 2012-06-06 17:00:11.625 158 12522.38 114.80 54945.75 88888.00 2012-06-06 17:00:11.750 158 12522.33 114.83 54945.75 88888.00 2012-06-06 17:00:11.875 158 12522.30 114.88 54945.78 88888.00 2012-06-06 17:00:12.000 158 12522.30 114.88 54945.78 88888.00 2012-06-06 17:00:12.125 158 12522.23 114.85 54945.80 88888.00 2012-06-06 17:00:12.250 158 12522.12 114.85 54945.78 88888.00 2012-06-06 17:00:12.375 158 12522.17 114.88 54945.78 88888.00 2012-06-06 17:00:12.500 158 12522.15 114.90 54945.75 88888.00 2012-06-06 17:00:12.625 158 12522.05 114.92 54945.75 88888.00 2012-06-06 17:00:12.750 158 12521.98 114.95 54945.78 88888.00 2012-06-06 17:00:12.875 158 12521.92 114.97 54945.75 88888.00 2012-06-06 17:00:13.000 158 12521.90 115.00 54945.75 88888.00 2012-06-06 17:00:13.125 158 12521.90 115.00 54945.78 88888.00 2012-06-06 17:00:13.250 158 12521.77 114.95 54945.78 88888.00 2012-06-06 17:00:13.375 158 12521.70 114.97 54945.80 88888.00 2012-06-06 17:00:13.500 158 12521.70 115.00 54945.78 88888.00 2012-06-06 17:00:13.625 158 12521.65 115.03 54945.75 88888.00 2012-06-06 17:00:13.750 158 12521.60 115.05 54945.78 88888.00 2012-06-06 17:00:13.875 158 12521.55 115.08 54945.75 88888.00 2012-06-06 17:00:14.000 158 12521.52 115.03 54945.72 88888.00 2012-06-06 17:00:14.125 158 12521.52 115.05 54945.78 88888.00 2012-06-06 17:00:14.250 158 12521.52 115.08 54945.75 88888.00 2012-06-06 17:00:14.375 158 12521.50 115.05 54945.72 88888.00 2012-06-06 17:00:14.500 158 12521.40 115.05 54945.70 88888.00 2012-06-06 17:00:14.625 158 12521.33 115.05 54945.70 88888.00 2012-06-06 17:00:14.750 158 12521.27 115.10 54945.72 88888.00 2012-06-06 17:00:14.875 158 12521.25 115.10 54945.75 88888.00 2012-06-06 17:00:15.000 158 12521.23 115.12 54945.72 88888.00 2012-06-06 17:00:15.125 158 12521.15 115.12 54945.72 88888.00 2012-06-06 17:00:15.250 158 12521.08 115.10 54945.75 88888.00 2012-06-06 17:00:15.375 158 12521.00 115.10 54945.75 88888.00 2012-06-06 17:00:15.500 158 12521.02 115.12 54945.72 88888.00 2012-06-06 17:00:15.625 158 12521.08 115.15 54945.72 88888.00 2012-06-06 17:00:15.750 158 12521.00 115.17 54945.75 88888.00 2012-06-06 17:00:15.875 158 12520.92 115.17 54945.75 88888.00 2012-06-06 17:00:16.000 158 12520.85 115.17 54945.75 88888.00 2012-06-06 17:00:16.125 158 12520.75 115.20 54945.78 88888.00 2012-06-06 17:00:16.250 158 12520.73 115.17 54945.72 88888.00 2012-06-06 17:00:16.375 158 12520.75 115.17 54945.75 88888.00 2012-06-06 17:00:16.500 158 12520.67 115.20 54945.75 88888.00 2012-06-06 17:00:16.625 158 12520.65 115.17 54945.72 88888.00 2012-06-06 17:00:16.750 158 12520.60 115.17 54945.70 88888.00 2012-06-06 17:00:16.875 158 12520.55 115.20 54945.72 88888.00 2012-06-06 17:00:17.000 158 12520.55 115.20 54945.72 88888.00 2012-06-06 17:00:17.125 158 12520.55 115.22 54945.72 88888.00 2012-06-06 17:00:17.250 158 12520.50 115.25 54945.75 88888.00 2012-06-06 17:00:17.375 158 12520.40 115.28 54945.70 88888.00 2012-06-06 17:00:17.500 158 12520.27 115.30 54945.70 88888.00 2012-06-06 17:00:17.625 158 12520.33 115.30 54945.72 88888.00 2012-06-06 17:00:17.750 158 12520.33 115.33 54945.68 88888.00 2012-06-06 17:00:17.875 158 12520.27 115.33 54945.70 88888.00 2012-06-06 17:00:18.000 158 12520.17 115.38 54945.68 88888.00 2012-06-06 17:00:18.125 158 12520.15 115.38 54945.70 88888.00 2012-06-06 17:00:18.250 158 12520.12 115.35 54945.68 88888.00 2012-06-06 17:00:18.375 158 12520.08 115.38 54945.68 88888.00 2012-06-06 17:00:18.500 158 12520.00 115.40 54945.70 88888.00 2012-06-06 17:00:18.625 158 12519.95 115.42 54945.68 88888.00 2012-06-06 17:00:18.750 158 12519.98 115.45 54945.68 88888.00 2012-06-06 17:00:18.875 158 12520.02 115.45 54945.65 88888.00 2012-06-06 17:00:19.000 158 12519.98 115.47 54945.65 88888.00 2012-06-06 17:00:19.125 158 12519.83 115.50 54945.62 88888.00 2012-06-06 17:00:19.250 158 12519.77 115.47 54945.65 88888.00 2012-06-06 17:00:19.375 158 12519.80 115.45 54945.65 88888.00 2012-06-06 17:00:19.500 158 12519.83 115.47 54945.65 88888.00 2012-06-06 17:00:19.625 158 12519.75 115.47 54945.65 88888.00 2012-06-06 17:00:19.750 158 12519.67 115.50 54945.65 88888.00 2012-06-06 17:00:19.875 158 12519.58 115.53 54945.65 88888.00 2012-06-06 17:00:20.000 158 12519.50 115.58 54945.62 88888.00 2012-06-06 17:00:20.125 158 12519.48 115.60 54945.65 88888.00 2012-06-06 17:00:20.250 158 12519.42 115.55 54945.62 88888.00 2012-06-06 17:00:20.375 158 12519.35 115.58 54945.60 88888.00 2012-06-06 17:00:20.500 158 12519.30 115.55 54945.57 88888.00 2012-06-06 17:00:20.625 158 12519.27 115.62 54945.57 88888.00 2012-06-06 17:00:20.750 158 12519.25 115.67 54945.55 88888.00 2012-06-06 17:00:20.875 158 12519.17 115.65 54945.55 88888.00 2012-06-06 17:00:21.000 158 12519.12 115.65 54945.57 88888.00 2012-06-06 17:00:21.125 158 12519.10 115.67 54945.57 88888.00 2012-06-06 17:00:21.250 158 12519.10 115.67 54945.57 88888.00 2012-06-06 17:00:21.375 158 12519.08 115.67 54945.57 88888.00 2012-06-06 17:00:21.500 158 12519.08 115.70 54945.57 88888.00 2012-06-06 17:00:21.625 158 12519.08 115.67 54945.57 88888.00 2012-06-06 17:00:21.750 158 12519.08 115.70 54945.55 88888.00 2012-06-06 17:00:21.875 158 12519.05 115.72 54945.55 88888.00 2012-06-06 17:00:22.000 158 12519.02 115.70 54945.53 88888.00 2012-06-06 17:00:22.125 158 12518.90 115.72 54945.53 88888.00 2012-06-06 17:00:22.250 158 12518.88 115.75 54945.53 88888.00 2012-06-06 17:00:22.375 158 12518.85 115.75 54945.50 88888.00 2012-06-06 17:00:22.500 158 12518.77 115.80 54945.53 88888.00 2012-06-06 17:00:22.625 158 12518.77 115.83 54945.53 88888.00 2012-06-06 17:00:22.750 158 12518.73 115.85 54945.53 88888.00 2012-06-06 17:00:22.875 158 12518.75 115.83 54945.53 88888.00 2012-06-06 17:00:23.000 158 12518.73 115.85 54945.50 88888.00 2012-06-06 17:00:23.125 158 12518.65 115.85 54945.50 88888.00 2012-06-06 17:00:23.250 158 12518.55 115.85 54945.47 88888.00 2012-06-06 17:00:23.375 158 12518.50 115.88 54945.43 88888.00 2012-06-06 17:00:23.500 158 12518.50 115.92 54945.43 88888.00 2012-06-06 17:00:23.625 158 12518.52 115.95 54945.43 88888.00 2012-06-06 17:00:23.750 158 12518.48 115.92 54945.45 88888.00 2012-06-06 17:00:23.875 158 12518.42 115.97 54945.43 88888.00 2012-06-06 17:00:24.000 158 12518.38 116.00 54945.38 88888.00 2012-06-06 17:00:24.125 158 12518.33 116.00 54945.38 88888.00 2012-06-06 17:00:24.250 158 12518.30 116.03 54945.35 88888.00 2012-06-06 17:00:24.375 158 12518.38 116.05 54945.38 88888.00 2012-06-06 17:00:24.500 158 12518.35 116.05 54945.35 88888.00 2012-06-06 17:00:24.625 158 12518.33 116.05 54945.32 88888.00 2012-06-06 17:00:24.750 158 12518.30 116.05 54945.35 88888.00 2012-06-06 17:00:24.875 158 12518.23 116.05 54945.32 88888.00 2012-06-06 17:00:25.000 158 12518.17 116.12 54945.32 88888.00 2012-06-06 17:00:25.125 158 12518.17 116.12 54945.30 88888.00 2012-06-06 17:00:25.250 158 12518.08 116.10 54945.32 88888.00 2012-06-06 17:00:25.375 158 12518.00 116.15 54945.30 88888.00 2012-06-06 17:00:25.500 158 12517.95 116.12 54945.28 88888.00 2012-06-06 17:00:25.625 158 12517.95 116.17 54945.28 88888.00 2012-06-06 17:00:25.750 158 12517.98 116.22 54945.25 88888.00 2012-06-06 17:00:25.875 158 12517.98 116.25 54945.28 88888.00 2012-06-06 17:00:26.000 158 12517.98 116.25 54945.25 88888.00 2012-06-06 17:00:26.125 158 12517.95 116.25 54945.25 88888.00 2012-06-06 17:00:26.250 158 12517.92 116.28 54945.25 88888.00 2012-06-06 17:00:26.375 158 12517.95 116.28 54945.25 88888.00 2012-06-06 17:00:26.500 158 12517.88 116.30 54945.25 88888.00 2012-06-06 17:00:26.625 158 12517.88 116.30 54945.20 88888.00 2012-06-06 17:00:26.750 158 12517.88 116.35 54945.20 88888.00 2012-06-06 17:00:26.875 158 12517.83 116.35 54945.20 88888.00 2012-06-06 17:00:27.000 158 12517.83 116.38 54945.18 88888.00 2012-06-06 17:00:27.125 158 12517.77 116.38 54945.22 88888.00 2012-06-06 17:00:27.250 158 12517.75 116.38 54945.18 88888.00 2012-06-06 17:00:27.375 158 12517.77 116.42 54945.22 88888.00 2012-06-06 17:00:27.500 158 12517.77 116.42 54945.20 88888.00 2012-06-06 17:00:27.625 158 12517.85 116.42 54945.15 88888.00 2012-06-06 17:00:27.750 158 12517.83 116.45 54945.15 88888.00 2012-06-06 17:00:27.875 158 12517.73 116.47 54945.15 88888.00 2012-06-06 17:00:28.000 158 12517.73 116.47 54945.18 88888.00 2012-06-06 17:00:28.125 158 12517.70 116.53 54945.20 88888.00 2012-06-06 17:00:28.250 158 12517.70 116.55 54945.15 88888.00 2012-06-06 17:00:28.375 158 12517.73 116.58 54945.15 88888.00 2012-06-06 17:00:28.500 158 12517.65 116.58 54945.12 88888.00 2012-06-06 17:00:28.625 158 12517.60 116.62 54945.12 88888.00 2012-06-06 17:00:28.750 158 12517.55 116.65 54945.10 88888.00 2012-06-06 17:00:28.875 158 12517.52 116.62 54945.07 88888.00 2012-06-06 17:00:29.000 158 12517.50 116.70 54945.07 88888.00 2012-06-06 17:00:29.125 158 12517.52 116.72 54945.07 88888.00 2012-06-06 17:00:29.250 158 12517.48 116.70 54945.03 88888.00 2012-06-06 17:00:29.375 158 12517.50 116.75 54945.00 88888.00 2012-06-06 17:00:29.500 158 12517.50 116.78 54945.00 88888.00 2012-06-06 17:00:29.625 158 12517.48 116.83 54944.97 88888.00 2012-06-06 17:00:29.750 158 12517.42 116.83 54945.00 88888.00 2012-06-06 17:00:29.875 158 12517.42 116.83 54945.00 88888.00 2012-06-06 17:00:30.000 158 12517.42 116.83 54944.97 88888.00 2012-06-06 17:00:30.125 158 12517.40 116.88 54944.93 88888.00 2012-06-06 17:00:30.250 158 12517.38 116.88 54944.97 88888.00 2012-06-06 17:00:30.375 158 12517.40 116.92 54944.97 88888.00 2012-06-06 17:00:30.500 158 12517.33 116.95 54944.93 88888.00 2012-06-06 17:00:30.625 158 12517.33 116.97 54944.90 88888.00 2012-06-06 17:00:30.750 158 12517.27 117.00 54944.88 88888.00 2012-06-06 17:00:30.875 158 12517.23 117.00 54944.90 88888.00 2012-06-06 17:00:31.000 158 12517.23 116.97 54944.88 88888.00 2012-06-06 17:00:31.125 158 12517.25 117.00 54944.85 88888.00 2012-06-06 17:00:31.250 158 12517.20 117.03 54944.85 88888.00 2012-06-06 17:00:31.375 158 12517.25 117.10 54944.85 88888.00 2012-06-06 17:00:31.500 158 12517.20 117.12 54944.85 88888.00 2012-06-06 17:00:31.625 158 12517.12 117.15 54944.85 88888.00 2012-06-06 17:00:31.750 158 12517.10 117.10 54944.82 88888.00 2012-06-06 17:00:31.875 158 12517.02 117.12 54944.80 88888.00 2012-06-06 17:00:32.000 158 12516.95 117.15 54944.80 88888.00 2012-06-06 17:00:32.125 158 12517.05 117.17 54944.80 88888.00 2012-06-06 17:00:32.250 158 12517.08 117.20 54944.78 88888.00 2012-06-06 17:00:32.375 158 12517.02 117.20 54944.75 88888.00 2012-06-06 17:00:32.500 158 12517.00 117.25 54944.75 88888.00 2012-06-06 17:00:32.625 158 12517.00 117.30 54944.75 88888.00 2012-06-06 17:00:32.750 158 12516.98 117.33 54944.75 88888.00 2012-06-06 17:00:32.875 158 12516.98 117.35 54944.72 88888.00 2012-06-06 17:00:33.000 158 12517.00 117.38 54944.70 88888.00 2012-06-06 17:00:33.125 158 12516.95 117.35 54944.70 88888.00 2012-06-06 17:00:33.250 158 12516.80 117.33 54944.72 88888.00 2012-06-06 17:00:33.375 158 12516.75 117.38 54944.70 88888.00 2012-06-06 17:00:33.500 158 12516.75 117.42 54944.70 88888.00 2012-06-06 17:00:33.625 158 12516.75 117.45 54944.72 88888.00 2012-06-06 17:00:33.750 158 12516.75 117.45 54944.68 88888.00 2012-06-06 17:00:33.875 158 12516.70 117.50 54944.68 88888.00 2012-06-06 17:00:34.000 158 12516.70 117.50 54944.62 88888.00 2012-06-06 17:00:34.125 158 12516.62 117.53 54944.65 88888.00 2012-06-06 17:00:34.250 158 12516.58 117.53 54944.65 88888.00 2012-06-06 17:00:34.375 158 12516.58 117.55 54944.65 88888.00 2012-06-06 17:00:34.500 158 12516.60 117.60 54944.62 88888.00 2012-06-06 17:00:34.625 158 12516.60 117.60 54944.62 88888.00 2012-06-06 17:00:34.750 158 12516.60 117.62 54944.60 88888.00 2012-06-06 17:00:34.875 158 12516.58 117.65 54944.60 88888.00 2012-06-06 17:00:35.000 158 12516.52 117.65 54944.57 88888.00 2012-06-06 17:00:35.125 158 12516.52 117.65 54944.57 88888.00 2012-06-06 17:00:35.250 158 12516.48 117.67 54944.55 88888.00 2012-06-06 17:00:35.375 158 12516.42 117.70 54944.53 88888.00 2012-06-06 17:00:35.500 158 12516.40 117.75 54944.53 88888.00 2012-06-06 17:00:35.625 158 12516.35 117.78 54944.53 88888.00 2012-06-06 17:00:35.750 158 12516.30 117.80 54944.53 88888.00 2012-06-06 17:00:35.875 158 12516.40 117.83 54944.53 88888.00 2012-06-06 17:00:36.000 158 12516.38 117.83 54944.47 88888.00 2012-06-06 17:00:36.125 158 12516.33 117.85 54944.47 88888.00 2012-06-06 17:00:36.250 158 12516.33 117.85 54944.47 88888.00 2012-06-06 17:00:36.375 158 12516.30 117.88 54944.45 88888.00 2012-06-06 17:00:36.500 158 12516.27 117.88 54944.45 88888.00 2012-06-06 17:00:36.625 158 12516.27 117.92 54944.43 88888.00 2012-06-06 17:00:36.750 158 12516.33 117.92 54944.43 88888.00 2012-06-06 17:00:36.875 158 12516.30 118.00 54944.43 88888.00 2012-06-06 17:00:37.000 158 12516.23 118.03 54944.38 88888.00 2012-06-06 17:00:37.125 158 12516.17 118.00 54944.38 88888.00 2012-06-06 17:00:37.250 158 12516.12 118.08 54944.40 88888.00 2012-06-06 17:00:37.375 158 12516.10 118.12 54944.40 88888.00 2012-06-06 17:00:37.500 158 12516.05 118.08 54944.38 88888.00 2012-06-06 17:00:37.625 158 12516.05 118.12 54944.35 88888.00 2012-06-06 17:00:37.750 158 12516.10 118.17 54944.32 88888.00 2012-06-06 17:00:37.875 158 12516.10 118.17 54944.32 88888.00 2012-06-06 17:00:38.000 158 12516.02 118.15 54944.28 88888.00 2012-06-06 17:00:38.125 158 12516.05 118.20 54944.28 88888.00 2012-06-06 17:00:38.250 158 12516.00 118.20 54944.28 88888.00 2012-06-06 17:00:38.375 158 12515.98 118.25 54944.28 88888.00 2012-06-06 17:00:38.500 158 12515.95 118.25 54944.25 88888.00 2012-06-06 17:00:38.625 158 12515.98 118.28 54944.25 88888.00 2012-06-06 17:00:38.750 158 12515.95 118.30 54944.22 88888.00 2012-06-06 17:00:38.875 158 12515.92 118.33 54944.22 88888.00 2012-06-06 17:00:39.000 158 12515.85 118.35 54944.18 88888.00 2012-06-06 17:00:39.125 158 12515.80 118.35 54944.18 88888.00 2012-06-06 17:00:39.250 158 12515.83 118.35 54944.20 88888.00 2012-06-06 17:00:39.375 158 12515.80 118.38 54944.22 88888.00 2012-06-06 17:00:39.500 158 12515.83 118.40 54944.20 88888.00 2012-06-06 17:00:39.625 158 12515.85 118.42 54944.20 88888.00 2012-06-06 17:00:39.750 158 12515.83 118.42 54944.20 88888.00 2012-06-06 17:00:39.875 158 12515.83 118.40 54944.18 88888.00 2012-06-06 17:00:40.000 158 12515.80 118.42 54944.15 88888.00 2012-06-06 17:00:40.125 158 12515.75 118.42 54944.15 88888.00 2012-06-06 17:00:40.250 158 12515.70 118.40 54944.12 88888.00 2012-06-06 17:00:40.375 158 12515.70 118.45 54944.12 88888.00 2012-06-06 17:00:40.500 158 12515.67 118.50 54944.12 88888.00 2012-06-06 17:00:40.625 158 12515.62 118.53 54944.12 88888.00 2012-06-06 17:00:40.750 158 12515.65 118.53 54944.10 88888.00 2012-06-06 17:00:40.875 158 12515.70 118.55 54944.12 88888.00 2012-06-06 17:00:41.000 158 12515.70 118.55 54944.10 88888.00 2012-06-06 17:00:41.125 158 12515.67 118.60 54944.07 88888.00 2012-06-06 17:00:41.250 158 12515.70 118.60 54944.03 88888.00 2012-06-06 17:00:41.375 158 12515.70 118.65 54944.03 88888.00 2012-06-06 17:00:41.500 158 12515.65 118.70 54944.03 88888.00 2012-06-06 17:00:41.625 158 12515.60 118.70 54944.03 88888.00 2012-06-06 17:00:41.750 158 12515.60 118.72 54944.03 88888.00 2012-06-06 17:00:41.875 158 12515.58 118.72 54944.00 88888.00 2012-06-06 17:00:42.000 158 12515.55 118.75 54944.00 88888.00 2012-06-06 17:00:42.125 158 12515.52 118.75 54943.95 88888.00 2012-06-06 17:00:42.250 158 12515.48 118.80 54943.93 88888.00 2012-06-06 17:00:42.375 158 12515.48 118.80 54943.95 88888.00 2012-06-06 17:00:42.500 158 12515.48 118.80 54943.95 88888.00 2012-06-06 17:00:42.625 158 12515.45 118.83 54943.90 88888.00 2012-06-06 17:00:42.750 158 12515.48 118.85 54943.90 88888.00 2012-06-06 17:00:42.875 158 12515.50 118.88 54943.88 88888.00 2012-06-06 17:00:43.000 158 12515.45 118.90 54943.88 88888.00 2012-06-06 17:00:43.125 158 12515.38 118.88 54943.85 88888.00 2012-06-06 17:00:43.250 158 12515.33 118.90 54943.85 88888.00 2012-06-06 17:00:43.375 158 12515.40 118.92 54943.85 88888.00 2012-06-06 17:00:43.500 158 12515.45 118.92 54943.78 88888.00 2012-06-06 17:00:43.625 158 12515.40 118.97 54943.78 88888.00 2012-06-06 17:00:43.750 158 12515.38 119.00 54943.78 88888.00 2012-06-06 17:00:43.875 158 12515.38 119.00 54943.78 88888.00 2012-06-06 17:00:44.000 158 12515.30 119.05 54943.80 88888.00 2012-06-06 17:00:44.125 158 12515.27 119.05 54943.72 88888.00 2012-06-06 17:00:44.250 158 12515.27 119.00 54943.72 88888.00 2012-06-06 17:00:44.375 158 12515.27 119.00 54943.72 88888.00 2012-06-06 17:00:44.500 158 12515.30 119.08 54943.68 88888.00 2012-06-06 17:00:44.625 158 12515.35 119.08 54943.65 88888.00 2012-06-06 17:00:44.750 158 12515.35 119.08 54943.65 88888.00 2012-06-06 17:00:44.875 158 12515.35 119.15 54943.62 88888.00 2012-06-06 17:00:45.000 158 12515.27 119.17 54943.62 88888.00 2012-06-06 17:00:45.125 158 12515.27 119.15 54943.62 88888.00 2012-06-06 17:00:45.250 158 12515.30 119.12 54943.60 88888.00 2012-06-06 17:00:45.375 158 12515.30 119.12 54943.57 88888.00 2012-06-06 17:00:45.500 158 12515.30 119.12 54943.60 88888.00 2012-06-06 17:00:45.625 158 12515.25 119.15 54943.62 88888.00 2012-06-06 17:00:45.750 158 12515.25 119.20 54943.60 88888.00 2012-06-06 17:00:45.875 158 12515.23 119.20 54943.57 88888.00 2012-06-06 17:00:46.000 158 12515.23 119.22 54943.53 88888.00 2012-06-06 17:00:46.125 158 12515.27 119.25 54943.53 88888.00 2012-06-06 17:00:46.250 158 12515.27 119.25 54943.53 88888.00 2012-06-06 17:00:46.375 158 12515.23 119.28 54943.50 88888.00 2012-06-06 17:00:46.500 158 12515.23 119.33 54943.53 88888.00 2012-06-06 17:00:46.625 158 12515.25 119.35 54943.50 88888.00 2012-06-06 17:00:46.750 158 12515.17 119.35 54943.47 88888.00 2012-06-06 17:00:46.875 158 12515.15 119.38 54943.47 88888.00 2012-06-06 17:00:47.000 158 12515.15 119.38 54943.47 88888.00 2012-06-06 17:00:47.125 158 12515.17 119.40 54943.45 88888.00 2012-06-06 17:00:47.250 158 12515.15 119.47 54943.43 88888.00 2012-06-06 17:00:47.375 158 12515.20 119.50 54943.38 88888.00 2012-06-06 17:00:47.500 158 12515.17 119.45 54943.40 88888.00 2012-06-06 17:00:47.625 158 12515.15 119.47 54943.38 88888.00 2012-06-06 17:00:47.750 158 12515.12 119.53 54943.38 88888.00 2012-06-06 17:00:47.875 158 12515.17 119.53 54943.38 88888.00 2012-06-06 17:00:48.000 158 12515.23 119.53 54943.32 88888.00 2012-06-06 17:00:48.125 158 12515.20 119.55 54943.32 88888.00 2012-06-06 17:00:48.250 158 12515.17 119.60 54943.32 88888.00 2012-06-06 17:00:48.375 158 12515.23 119.55 54943.28 88888.00 2012-06-06 17:00:48.500 158 12515.20 119.65 54943.25 88888.00 2012-06-06 17:00:48.625 158 12515.17 119.65 54943.28 88888.00 2012-06-06 17:00:48.750 158 12515.17 119.67 54943.25 88888.00 2012-06-06 17:00:48.875 158 12515.20 119.72 54943.22 88888.00 2012-06-06 17:00:49.000 158 12515.20 119.78 54943.20 88888.00 2012-06-06 17:00:49.125 158 12515.23 119.75 54943.22 88888.00 2012-06-06 17:00:49.250 158 12515.25 119.72 54943.20 88888.00 2012-06-06 17:00:49.375 158 12515.25 119.75 54943.18 88888.00 2012-06-06 17:00:49.500 158 12515.20 119.78 54943.15 88888.00 2012-06-06 17:00:49.625 158 12515.12 119.80 54943.12 88888.00 2012-06-06 17:00:49.750 158 12515.12 119.85 54943.12 88888.00 2012-06-06 17:00:49.875 158 12515.12 119.88 54943.12 88888.00 2012-06-06 17:00:50.000 158 12515.17 119.85 54943.07 88888.00 2012-06-06 17:00:50.125 158 12515.23 119.85 54943.05 88888.00 2012-06-06 17:00:50.250 158 12515.20 119.88 54943.07 88888.00 2012-06-06 17:00:50.375 158 12515.17 119.90 54943.03 88888.00 2012-06-06 17:00:50.500 158 12515.17 119.92 54943.03 88888.00 2012-06-06 17:00:50.625 158 12515.25 119.97 54943.03 88888.00 2012-06-06 17:00:50.750 158 12515.27 119.97 54943.00 88888.00 2012-06-06 17:00:50.875 158 12515.25 120.00 54943.00 88888.00 2012-06-06 17:00:51.000 158 12515.27 120.03 54943.00 88888.00 2012-06-06 17:00:51.125 158 12515.25 120.05 54943.03 88888.00 2012-06-06 17:00:51.250 158 12515.20 120.05 54943.03 88888.00 2012-06-06 17:00:51.375 158 12515.17 120.10 54943.00 88888.00 2012-06-06 17:00:51.500 158 12515.20 120.12 54943.03 88888.00 2012-06-06 17:00:51.625 158 12515.23 120.12 54943.00 88888.00 2012-06-06 17:00:51.750 158 12515.27 120.10 54942.97 88888.00 2012-06-06 17:00:51.875 158 12515.27 120.12 54942.95 88888.00 2012-06-06 17:00:52.000 158 12515.23 120.10 54942.93 88888.00 2012-06-06 17:00:52.125 158 12515.23 120.15 54942.93 88888.00 2012-06-06 17:00:52.250 158 12515.17 120.15 54942.95 88888.00 2012-06-06 17:00:52.375 158 12515.17 120.17 54942.93 88888.00 2012-06-06 17:00:52.500 158 12515.20 120.20 54942.90 88888.00 2012-06-06 17:00:52.625 158 12515.20 120.20 54942.90 88888.00 2012-06-06 17:00:52.750 158 12515.20 120.28 54942.85 88888.00 2012-06-06 17:00:52.875 158 12515.17 120.28 54942.85 88888.00 2012-06-06 17:00:53.000 158 12515.20 120.25 54942.80 88888.00 2012-06-06 17:00:53.125 158 12515.25 120.35 54942.80 88888.00 2012-06-06 17:00:53.250 158 12515.23 120.35 54942.80 88888.00 2012-06-06 17:00:53.375 158 12515.23 120.40 54942.80 88888.00 2012-06-06 17:00:53.500 158 12515.20 120.47 54942.78 88888.00 2012-06-06 17:00:53.625 158 12515.15 120.47 54942.75 88888.00 2012-06-06 17:00:53.750 158 12515.12 120.45 54942.72 88888.00 2012-06-06 17:00:53.875 158 12515.15 120.45 54942.70 88888.00 2012-06-06 17:00:54.000 158 12515.20 120.47 54942.70 88888.00 2012-06-06 17:00:54.125 158 12515.20 120.55 54942.68 88888.00 2012-06-06 17:00:54.250 158 12515.17 120.55 54942.68 88888.00 2012-06-06 17:00:54.375 158 12515.17 120.53 54942.65 88888.00 2012-06-06 17:00:54.500 158 12515.20 120.55 54942.60 88888.00 2012-06-06 17:00:54.625 158 12515.23 120.62 54942.62 88888.00 2012-06-06 17:00:54.750 158 12515.17 120.67 54942.65 88888.00 2012-06-06 17:00:54.875 158 12515.17 120.67 54942.68 88888.00 2012-06-06 17:00:55.000 158 12515.17 120.67 54942.62 88888.00 2012-06-06 17:00:55.125 158 12515.20 120.65 54942.60 88888.00 2012-06-06 17:00:55.250 158 12515.12 120.65 54942.60 88888.00 2012-06-06 17:00:55.375 158 12515.10 120.70 54942.55 88888.00 2012-06-06 17:00:55.500 158 12515.05 120.75 54942.53 88888.00 2012-06-06 17:00:55.625 158 12515.08 120.75 54942.50 88888.00 2012-06-06 17:00:55.750 158 12515.10 120.78 54942.53 88888.00 2012-06-06 17:00:55.875 158 12515.15 120.83 54942.53 88888.00 2012-06-06 17:00:56.000 158 12515.20 120.80 54942.50 88888.00 2012-06-06 17:00:56.125 158 12515.17 120.83 54942.47 88888.00 2012-06-06 17:00:56.250 158 12515.15 120.88 54942.45 88888.00 2012-06-06 17:00:56.375 158 12515.15 120.95 54942.40 88888.00 2012-06-06 17:00:56.500 158 12515.12 121.00 54942.45 88888.00 2012-06-06 17:00:56.625 158 12515.05 120.97 54942.45 88888.00 2012-06-06 17:00:56.750 158 12515.02 121.00 54942.40 88888.00 2012-06-06 17:00:56.875 158 12514.98 121.05 54942.40 88888.00 2012-06-06 17:00:57.000 158 12514.98 121.10 54942.40 88888.00 2012-06-06 17:00:57.125 158 12514.98 121.15 54942.38 88888.00 2012-06-06 17:00:57.250 158 12514.95 121.15 54942.38 88888.00 2012-06-06 17:00:57.375 158 12515.02 121.15 54942.38 88888.00 2012-06-06 17:00:57.500 158 12515.08 121.15 54942.38 88888.00 2012-06-06 17:00:57.625 158 12515.02 121.20 54942.35 88888.00 2012-06-06 17:00:57.750 158 12515.05 121.22 54942.35 88888.00 2012-06-06 17:00:57.875 158 12515.10 121.25 54942.35 88888.00 2012-06-06 17:00:58.000 158 12515.08 121.28 54942.38 88888.00 2012-06-06 17:00:58.125 158 12515.05 121.33 54942.35 88888.00 2012-06-06 17:00:58.250 158 12515.00 121.35 54942.35 88888.00 2012-06-06 17:00:58.375 158 12515.00 121.38 54942.28 88888.00 2012-06-06 17:00:58.500 158 12515.02 121.38 54942.22 88888.00 2012-06-06 17:00:58.625 158 12515.00 121.42 54942.22 88888.00 2012-06-06 17:00:58.750 158 12514.95 121.47 54942.22 88888.00 2012-06-06 17:00:58.875 158 12514.98 121.50 54942.22 88888.00 2012-06-06 17:00:59.000 158 12514.90 121.53 54942.25 88888.00 2012-06-06 17:00:59.125 158 12514.88 121.55 54942.20 88888.00 2012-06-06 17:00:59.250 158 12514.83 121.58 54942.20 88888.00 2012-06-06 17:00:59.375 158 12514.90 121.62 54942.18 88888.00 2012-06-06 17:00:59.500 158 12514.95 121.65 54942.15 88888.00 2012-06-06 17:00:59.625 158 12514.92 121.65 54942.10 88888.00 2012-06-06 17:00:59.750 158 12514.80 121.65 54942.07 88888.00 2012-06-06 17:00:59.875 158 12514.80 121.67 54942.10 88888.00 2012-06-06 17:01:00.000 158 12514.85 121.75 54942.10 88888.00 2012-06-06 17:01:00.125 158 12514.92 121.80 54942.07 88888.00 2012-06-06 17:01:00.250 158 12514.88 121.78 54942.10 88888.00 2012-06-06 17:01:00.375 158 12514.90 121.83 54942.07 88888.00 2012-06-06 17:01:00.500 158 12514.85 121.85 54942.05 88888.00 2012-06-06 17:01:00.625 158 12514.85 121.85 54942.00 88888.00 2012-06-06 17:01:00.750 158 12514.85 121.92 54942.03 88888.00 2012-06-06 17:01:00.875 158 12514.83 121.95 54942.05 88888.00 2012-06-06 17:01:01.000 158 12514.85 121.95 54942.03 88888.00 2012-06-06 17:01:01.125 158 12514.88 121.97 54942.00 88888.00 2012-06-06 17:01:01.250 158 12514.85 122.00 54941.97 88888.00 2012-06-06 17:01:01.375 158 12514.85 122.05 54941.97 88888.00 2012-06-06 17:01:01.500 158 12514.85 122.10 54941.97 88888.00 2012-06-06 17:01:01.625 158 12514.85 122.10 54941.97 88888.00 2012-06-06 17:01:01.750 158 12514.85 122.12 54941.93 88888.00 2012-06-06 17:01:01.875 158 12514.83 122.17 54941.95 88888.00 2012-06-06 17:01:02.000 158 12514.80 122.22 54941.90 88888.00 2012-06-06 17:01:02.125 158 12514.77 122.22 54941.90 88888.00 2012-06-06 17:01:02.250 158 12514.77 122.28 54941.90 88888.00 2012-06-06 17:01:02.375 158 12514.85 122.33 54941.90 88888.00 2012-06-06 17:01:02.500 158 12514.88 122.33 54941.88 88888.00 2012-06-06 17:01:02.625 158 12514.88 122.35 54941.85 88888.00 2012-06-06 17:01:02.750 158 12514.85 122.35 54941.82 88888.00 2012-06-06 17:01:02.875 158 12514.85 122.38 54941.85 88888.00 2012-06-06 17:01:03.000 158 12514.83 122.38 54941.82 88888.00 2012-06-06 17:01:03.125 158 12514.75 122.42 54941.85 88888.00 2012-06-06 17:01:03.250 158 12514.70 122.45 54941.85 88888.00 2012-06-06 17:01:03.375 158 12514.75 122.47 54941.82 88888.00 2012-06-06 17:01:03.500 158 12514.75 122.47 54941.82 88888.00 2012-06-06 17:01:03.625 158 12514.80 122.50 54941.80 88888.00 2012-06-06 17:01:03.750 158 12514.77 122.55 54941.82 88888.00 2012-06-06 17:01:03.875 158 12514.77 122.58 54941.80 88888.00 2012-06-06 17:01:04.000 158 12514.80 122.62 54941.80 88888.00 2012-06-06 17:01:04.125 158 12514.88 122.67 54941.78 88888.00 2012-06-06 17:01:04.250 158 12514.88 122.65 54941.78 88888.00 2012-06-06 17:01:04.375 158 12514.88 122.72 54941.78 88888.00 2012-06-06 17:01:04.500 158 12514.77 122.78 54941.72 88888.00 2012-06-06 17:01:04.625 158 12514.67 122.75 54941.72 88888.00 2012-06-06 17:01:04.750 158 12514.70 122.80 54941.78 88888.00 2012-06-06 17:01:04.875 158 12514.77 122.83 54941.75 88888.00 2012-06-06 17:01:05.000 158 12514.75 122.85 54941.70 88888.00 2012-06-06 17:01:05.125 158 12514.67 122.95 54941.70 88888.00 2012-06-06 17:01:05.250 158 12514.70 122.92 54941.70 88888.00 2012-06-06 17:01:05.375 158 12514.75 122.92 54941.65 88888.00 2012-06-06 17:01:05.500 158 12514.80 122.97 54941.62 88888.00 2012-06-06 17:01:05.625 158 12514.77 123.00 54941.62 88888.00 2012-06-06 17:01:05.750 158 12514.77 123.10 54941.60 88888.00 2012-06-06 17:01:05.875 158 12514.73 123.10 54941.60 88888.00 2012-06-06 17:01:06.000 158 12514.65 123.08 54941.57 88888.00 2012-06-06 17:01:06.125 158 12514.60 123.10 54941.57 88888.00 2012-06-06 17:01:06.250 158 12514.58 123.12 54941.60 88888.00 2012-06-06 17:01:06.375 158 12514.62 123.17 54941.55 88888.00 2012-06-06 17:01:06.500 158 12514.65 123.17 54941.57 88888.00 2012-06-06 17:01:06.625 158 12514.70 123.20 54941.55 88888.00 2012-06-06 17:01:06.750 158 12514.73 123.22 54941.55 88888.00 2012-06-06 17:01:06.875 158 12514.70 123.25 54941.53 88888.00 2012-06-06 17:01:07.000 158 12514.67 123.28 54941.53 88888.00 2012-06-06 17:01:07.125 158 12514.70 123.33 54941.53 88888.00 2012-06-06 17:01:07.250 158 12514.58 123.35 54941.50 88888.00 2012-06-06 17:01:07.375 158 12514.52 123.35 54941.47 88888.00 2012-06-06 17:01:07.500 158 12514.52 123.38 54941.45 88888.00 2012-06-06 17:01:07.625 158 12514.52 123.40 54941.45 88888.00 2012-06-06 17:01:07.750 158 12514.52 123.47 54941.45 88888.00 2012-06-06 17:01:07.875 158 12514.48 123.45 54941.43 88888.00 2012-06-06 17:01:08.000 158 12514.52 123.47 54941.40 88888.00 2012-06-06 17:01:08.125 158 12514.58 123.53 54941.43 88888.00 2012-06-06 17:01:08.250 158 12514.58 123.55 54941.43 88888.00 2012-06-06 17:01:08.375 158 12514.52 123.55 54941.40 88888.00 2012-06-06 17:01:08.500 158 12514.50 123.60 54941.40 88888.00 2012-06-06 17:01:08.625 158 12514.50 123.65 54941.43 88888.00 2012-06-06 17:01:08.750 158 12514.55 123.70 54941.40 88888.00 2012-06-06 17:01:08.875 158 12514.50 123.70 54941.38 88888.00 2012-06-06 17:01:09.000 158 12514.48 123.70 54941.40 88888.00 2012-06-06 17:01:09.125 158 12514.50 123.72 54941.38 88888.00 2012-06-06 17:01:09.250 158 12514.52 123.75 54941.38 88888.00 2012-06-06 17:01:09.375 158 12514.50 123.78 54941.38 88888.00 2012-06-06 17:01:09.500 158 12514.48 123.78 54941.35 88888.00 2012-06-06 17:01:09.625 158 12514.48 123.83 54941.35 88888.00 2012-06-06 17:01:09.750 158 12514.50 123.83 54941.32 88888.00 2012-06-06 17:01:09.875 158 12514.58 123.85 54941.32 88888.00 2012-06-06 17:01:10.000 158 12514.48 123.88 54941.32 88888.00 2012-06-06 17:01:10.125 158 12514.42 123.92 54941.30 88888.00 2012-06-06 17:01:10.250 158 12514.40 123.92 54941.30 88888.00 2012-06-06 17:01:10.375 158 12514.45 123.95 54941.30 88888.00 2012-06-06 17:01:10.500 158 12514.48 123.95 54941.28 88888.00 2012-06-06 17:01:10.625 158 12514.52 123.97 54941.28 88888.00 2012-06-06 17:01:10.750 158 12514.52 124.00 54941.28 88888.00 2012-06-06 17:01:10.875 158 12514.58 124.05 54941.28 88888.00 2012-06-06 17:01:11.000 158 12514.52 124.08 54941.25 88888.00 2012-06-06 17:01:11.125 158 12514.50 124.10 54941.25 88888.00 2012-06-06 17:01:11.250 158 12514.48 124.10 54941.25 88888.00 2012-06-06 17:01:11.375 158 12514.42 124.12 54941.22 88888.00 2012-06-06 17:01:11.500 158 12514.45 124.12 54941.20 88888.00 2012-06-06 17:01:11.625 158 12514.45 124.15 54941.18 88888.00 2012-06-06 17:01:11.750 158 12514.48 124.20 54941.15 88888.00 2012-06-06 17:01:11.875 158 12514.40 124.20 54941.15 88888.00 2012-06-06 17:01:12.000 158 12514.38 124.20 54941.12 88888.00 2012-06-06 17:01:12.125 158 12514.40 124.28 54941.15 88888.00 2012-06-06 17:01:12.250 158 12514.42 124.28 54941.15 88888.00 2012-06-06 17:01:12.375 158 12514.42 124.30 54941.07 88888.00 2012-06-06 17:01:12.500 158 12514.38 124.33 54941.07 88888.00 2012-06-06 17:01:12.625 158 12514.33 124.33 54941.07 88888.00 2012-06-06 17:01:12.750 158 12514.35 124.38 54941.10 88888.00 2012-06-06 17:01:12.875 158 12514.35 124.38 54941.10 88888.00 2012-06-06 17:01:13.000 158 12514.42 124.40 54941.10 88888.00 2012-06-06 17:01:13.125 158 12514.42 124.38 54941.07 88888.00 2012-06-06 17:01:13.250 158 12514.35 124.42 54941.07 88888.00 2012-06-06 17:01:13.375 158 12514.33 124.45 54941.07 88888.00 2012-06-06 17:01:13.500 158 12514.33 124.47 54941.07 88888.00 2012-06-06 17:01:13.625 158 12514.38 124.50 54941.05 88888.00 2012-06-06 17:01:13.750 158 12514.40 124.55 54941.00 88888.00 2012-06-06 17:01:13.875 158 12514.42 124.53 54940.97 88888.00 2012-06-06 17:01:14.000 158 12514.38 124.53 54940.97 88888.00 2012-06-06 17:01:14.125 158 12514.38 124.58 54941.00 88888.00 2012-06-06 17:01:14.250 158 12514.35 124.60 54940.97 88888.00 2012-06-06 17:01:14.375 158 12514.38 124.62 54940.97 88888.00 2012-06-06 17:01:14.500 158 12514.38 124.67 54940.97 88888.00 2012-06-06 17:01:14.625 158 12514.35 124.67 54940.95 88888.00 2012-06-06 17:01:14.750 158 12514.33 124.67 54940.95 88888.00 2012-06-06 17:01:14.875 158 12514.33 124.72 54940.95 88888.00 2012-06-06 17:01:15.000 158 12514.33 124.72 54940.93 88888.00 2012-06-06 17:01:15.125 158 12514.30 124.75 54940.93 88888.00 2012-06-06 17:01:15.250 158 12514.25 124.70 54940.93 88888.00 2012-06-06 17:01:15.375 158 12514.25 124.72 54940.90 88888.00 2012-06-06 17:01:15.500 158 12514.25 124.75 54940.93 88888.00 2012-06-06 17:01:15.625 158 12514.27 124.78 54940.88 88888.00 2012-06-06 17:01:15.750 158 12514.20 124.78 54940.88 88888.00 2012-06-06 17:01:15.875 158 12514.25 124.83 54940.85 88888.00 2012-06-06 17:01:16.000 158 12514.27 124.83 54940.85 88888.00 2012-06-06 17:01:16.125 158 12514.33 124.83 54940.88 88888.00 2012-06-06 17:01:16.250 158 12514.30 124.85 54940.88 88888.00 2012-06-06 17:01:16.375 158 12514.33 124.85 54940.88 88888.00 2012-06-06 17:01:16.500 158 12514.33 124.85 54940.85 88888.00 2012-06-06 17:01:16.625 158 12514.30 124.90 54940.85 88888.00 2012-06-06 17:01:16.750 158 12514.27 124.92 54940.85 88888.00 2012-06-06 17:01:16.875 158 12514.25 124.97 54940.85 88888.00 2012-06-06 17:01:17.000 158 12514.30 124.97 54940.80 88888.00 2012-06-06 17:01:17.125 158 12514.23 125.00 54940.82 88888.00 2012-06-06 17:01:17.250 158 12514.17 125.00 54940.80 88888.00 2012-06-06 17:01:17.375 158 12514.15 125.05 54940.78 88888.00 2012-06-06 17:01:17.500 158 12514.12 125.10 54940.78 88888.00 2012-06-06 17:01:17.625 158 12514.15 125.10 54940.78 88888.00 2012-06-06 17:01:17.750 158 12514.20 125.12 54940.75 88888.00 2012-06-06 17:01:17.875 158 12514.23 125.10 54940.72 88888.00 2012-06-06 17:01:18.000 158 12514.17 125.15 54940.68 88888.00 2012-06-06 17:01:18.125 158 12514.15 125.20 54940.68 88888.00 2012-06-06 17:01:18.250 158 12514.08 125.20 54940.70 88888.00 2012-06-06 17:01:18.375 158 12514.15 125.22 54940.72 88888.00 2012-06-06 17:01:18.500 158 12514.20 125.28 54940.72 88888.00 2012-06-06 17:01:18.625 158 12514.17 125.28 54940.70 88888.00 2012-06-06 17:01:18.750 158 12514.20 125.30 54940.72 88888.00 2012-06-06 17:01:18.875 158 12514.27 125.33 54940.68 88888.00 2012-06-06 17:01:19.000 158 12514.20 125.33 54940.65 88888.00 2012-06-06 17:01:19.125 158 12514.17 125.38 54940.65 88888.00 2012-06-06 17:01:19.250 158 12514.20 125.40 54940.65 88888.00 2012-06-06 17:01:19.375 158 12514.25 125.42 54940.65 88888.00 2012-06-06 17:01:19.500 158 12514.25 125.45 54940.68 88888.00 2012-06-06 17:01:19.625 158 12514.27 125.42 54940.65 88888.00 2012-06-06 17:01:19.750 158 12514.33 125.45 54940.57 88888.00 2012-06-06 17:01:19.875 158 12514.33 125.45 54940.57 88888.00 2012-06-06 17:01:20.000 158 12514.27 125.50 54940.60 88888.00 2012-06-06 17:01:20.125 158 12514.20 125.55 54940.57 88888.00 2012-06-06 17:01:20.250 158 12514.10 125.53 54940.55 88888.00 2012-06-06 17:01:20.375 158 12514.15 125.55 54940.53 88888.00 2012-06-06 17:01:20.500 158 12514.20 125.58 54940.53 88888.00 2012-06-06 17:01:20.625 158 12514.25 125.60 54940.55 88888.00 2012-06-06 17:01:20.750 158 12514.25 125.65 54940.55 88888.00 2012-06-06 17:01:20.875 158 12514.25 125.62 54940.53 88888.00 2012-06-06 17:01:21.000 158 12514.25 125.67 54940.50 88888.00 2012-06-06 17:01:21.125 158 12514.25 125.70 54940.55 88888.00 2012-06-06 17:01:21.250 158 12514.25 125.67 54940.53 88888.00 2012-06-06 17:01:21.375 158 12514.30 125.70 54940.53 88888.00 2012-06-06 17:01:21.500 158 12514.30 125.72 54940.53 88888.00 2012-06-06 17:01:21.625 158 12514.27 125.72 54940.53 88888.00 2012-06-06 17:01:21.750 158 12514.23 125.75 54940.47 88888.00 2012-06-06 17:01:21.875 158 12514.15 125.78 54940.47 88888.00 2012-06-06 17:01:22.000 158 12514.15 125.80 54940.45 88888.00 2012-06-06 17:01:22.125 158 12514.17 125.80 54940.47 88888.00 2012-06-06 17:01:22.250 158 12514.15 125.80 54940.47 88888.00 2012-06-06 17:01:22.375 158 12514.15 125.85 54940.45 88888.00 2012-06-06 17:01:22.500 158 12514.25 125.88 54940.43 88888.00 2012-06-06 17:01:22.625 158 12514.30 125.90 54940.43 88888.00 2012-06-06 17:01:22.750 158 12514.27 125.88 54940.40 88888.00 2012-06-06 17:01:22.875 158 12514.25 125.92 54940.43 88888.00 2012-06-06 17:01:23.000 158 12514.30 125.95 54940.40 88888.00 2012-06-06 17:01:23.125 158 12514.25 126.00 54940.40 88888.00 2012-06-06 17:01:23.250 158 12514.17 126.00 54940.40 88888.00 2012-06-06 17:01:23.375 158 12514.17 126.03 54940.38 88888.00 2012-06-06 17:01:23.500 158 12514.15 126.05 54940.35 88888.00 2012-06-06 17:01:23.625 158 12514.10 126.08 54940.32 88888.00 2012-06-06 17:01:23.750 158 12514.12 126.08 54940.30 88888.00 2012-06-06 17:01:23.875 158 12514.15 126.10 54940.28 88888.00 2012-06-06 17:01:24.000 158 12514.23 126.15 54940.30 88888.00 2012-06-06 17:01:24.125 158 12514.23 126.17 54940.30 88888.00 2012-06-06 17:01:24.250 158 12514.15 126.17 54940.30 88888.00 2012-06-06 17:01:24.375 158 12514.12 126.17 54940.28 88888.00 2012-06-06 17:01:24.500 158 12514.10 126.22 54940.25 88888.00 2012-06-06 17:01:24.625 158 12514.12 126.25 54940.25 88888.00 2012-06-06 17:01:24.750 158 12514.17 126.28 54940.25 88888.00 2012-06-06 17:01:24.875 158 12514.25 126.28 54940.25 88888.00 2012-06-06 17:01:25.000 158 12514.27 126.30 54940.25 88888.00 2012-06-06 17:01:25.125 158 12514.23 126.33 54940.25 88888.00 2012-06-06 17:01:25.250 158 12514.17 126.38 54940.22 88888.00 2012-06-06 17:01:25.375 158 12514.25 126.38 54940.22 88888.00 2012-06-06 17:01:25.500 158 12514.27 126.38 54940.20 88888.00 2012-06-06 17:01:25.625 158 12514.33 126.40 54940.18 88888.00 2012-06-06 17:01:25.750 158 12514.30 126.45 54940.20 88888.00 2012-06-06 17:01:25.875 158 12514.25 126.45 54940.18 88888.00 2012-06-06 17:01:26.000 158 12514.23 126.45 54940.10 88888.00 2012-06-06 17:01:26.125 158 12514.27 126.50 54940.18 88888.00 2012-06-06 17:01:26.250 158 12514.27 126.50 54940.18 88888.00 2012-06-06 17:01:26.375 158 12514.30 126.55 54940.15 88888.00 2012-06-06 17:01:26.500 158 12514.35 126.55 54940.12 88888.00 2012-06-06 17:01:26.625 158 12514.35 126.58 54940.10 88888.00 2012-06-06 17:01:26.750 158 12514.35 126.60 54940.10 88888.00 2012-06-06 17:01:26.875 158 12514.30 126.60 54940.12 88888.00 2012-06-06 17:01:27.000 158 12514.33 126.62 54940.07 88888.00 2012-06-06 17:01:27.125 158 12514.33 126.65 54940.07 88888.00 2012-06-06 17:01:27.250 158 12514.30 126.65 54940.07 88888.00 2012-06-06 17:01:27.375 158 12514.30 126.67 54940.07 88888.00 2012-06-06 17:01:27.500 158 12514.27 126.75 54940.07 88888.00 2012-06-06 17:01:27.625 158 12514.27 126.75 54940.07 88888.00 2012-06-06 17:01:27.750 158 12514.33 126.78 54940.05 88888.00 2012-06-06 17:01:27.875 158 12514.33 126.80 54940.05 88888.00 2012-06-06 17:01:28.000 158 12514.30 126.80 54940.05 88888.00 2012-06-06 17:01:28.125 158 12514.30 126.85 54940.05 88888.00 2012-06-06 17:01:28.250 158 12514.33 126.88 54940.07 88888.00 2012-06-06 17:01:28.375 158 12514.30 126.88 54940.03 88888.00 2012-06-06 17:01:28.500 158 12514.30 126.88 54940.00 88888.00 2012-06-06 17:01:28.625 158 12514.30 126.90 54940.03 88888.00 2012-06-06 17:01:28.750 158 12514.35 126.92 54940.03 88888.00 2012-06-06 17:01:28.875 158 12514.33 126.95 54940.00 88888.00 2012-06-06 17:01:29.000 158 12514.30 126.97 54940.00 88888.00 2012-06-06 17:01:29.125 158 12514.30 127.03 54940.00 88888.00 2012-06-06 17:01:29.250 158 12514.30 127.03 54940.00 88888.00 2012-06-06 17:01:29.375 158 12514.27 127.05 54939.97 88888.00 2012-06-06 17:01:29.500 158 12514.25 127.10 54939.95 88888.00 2012-06-06 17:01:29.625 158 12514.25 127.10 54939.93 88888.00 2012-06-06 17:01:29.750 158 12514.25 127.12 54939.95 88888.00 2012-06-06 17:01:29.875 158 12514.25 127.15 54939.93 88888.00 2012-06-06 17:01:30.000 158 12514.23 127.17 54939.93 88888.00 2012-06-06 17:01:30.125 158 12514.25 127.20 54939.93 88888.00 2012-06-06 17:01:30.250 158 12514.27 127.22 54939.93 88888.00 2012-06-06 17:01:30.375 158 12514.30 127.25 54939.95 88888.00 2012-06-06 17:01:30.500 158 12514.35 127.25 54939.95 88888.00 2012-06-06 17:01:30.625 158 12514.35 127.30 54939.93 88888.00 2012-06-06 17:01:30.750 158 12514.35 127.33 54939.93 88888.00 2012-06-06 17:01:30.875 158 12514.35 127.33 54939.90 88888.00 2012-06-06 17:01:31.000 158 12514.38 127.30 54939.88 88888.00 2012-06-06 17:01:31.125 158 12514.35 127.33 54939.88 88888.00 2012-06-06 17:01:31.250 158 12514.30 127.35 54939.90 88888.00 2012-06-06 17:01:31.375 158 12514.33 127.42 54939.88 88888.00 2012-06-06 17:01:31.500 158 12514.33 127.45 54939.85 88888.00 2012-06-06 17:01:31.625 158 12514.35 127.50 54939.85 88888.00 2012-06-06 17:01:31.750 158 12514.38 127.55 54939.85 88888.00 2012-06-06 17:01:31.875 158 12514.35 127.55 54939.88 88888.00 2012-06-06 17:01:32.000 158 12514.27 127.53 54939.85 88888.00 2012-06-06 17:01:32.125 158 12514.23 127.53 54939.82 88888.00 2012-06-06 17:01:32.250 158 12514.25 127.55 54939.80 88888.00 2012-06-06 17:01:32.375 158 12514.35 127.62 54939.80 88888.00 2012-06-06 17:01:32.500 158 12514.38 127.62 54939.82 88888.00 2012-06-06 17:01:32.625 158 12514.35 127.65 54939.80 88888.00 2012-06-06 17:01:32.750 158 12514.33 127.65 54939.80 88888.00 2012-06-06 17:01:32.875 158 12514.30 127.70 54939.80 88888.00 2012-06-06 17:01:33.000 158 12514.33 127.72 54939.78 88888.00 2012-06-06 17:01:33.125 158 12514.35 127.72 54939.75 88888.00 2012-06-06 17:01:33.250 158 12514.35 127.72 54939.78 88888.00 2012-06-06 17:01:33.375 158 12514.38 127.78 54939.75 88888.00 2012-06-06 17:01:33.500 158 12514.40 127.83 54939.78 88888.00 2012-06-06 17:01:33.625 158 12514.40 127.83 54939.75 88888.00 2012-06-06 17:01:33.750 158 12514.35 127.83 54939.75 88888.00 2012-06-06 17:01:33.875 158 12514.35 127.88 54939.75 88888.00 2012-06-06 17:01:34.000 158 12514.35 127.90 54939.75 88888.00 2012-06-06 17:01:34.125 158 12514.35 127.90 54939.75 88888.00 2012-06-06 17:01:34.250 158 12514.38 127.92 54939.72 88888.00 2012-06-06 17:01:34.375 158 12514.38 127.97 54939.72 88888.00 2012-06-06 17:01:34.500 158 12514.40 128.03 54939.72 88888.00 2012-06-06 17:01:34.625 158 12514.38 128.03 54939.70 88888.00 2012-06-06 17:01:34.750 158 12514.33 128.03 54939.70 88888.00 2012-06-06 17:01:34.875 158 12514.33 128.03 54939.70 88888.00 2012-06-06 17:01:35.000 158 12514.30 128.05 54939.68 88888.00 2012-06-06 17:01:35.125 158 12514.33 128.07 54939.70 88888.00 2012-06-06 17:01:35.250 158 12514.33 128.07 54939.68 88888.00 2012-06-06 17:01:35.375 158 12514.35 128.15 54939.68 88888.00 2012-06-06 17:01:35.500 158 12514.35 128.20 54939.65 88888.00 2012-06-06 17:01:35.625 158 12514.35 128.18 54939.62 88888.00 2012-06-06 17:01:35.750 158 12514.27 128.15 54939.62 88888.00 2012-06-06 17:01:35.875 158 12514.23 128.18 54939.62 88888.00 2012-06-06 17:01:36.000 158 12514.27 128.22 54939.55 88888.00 2012-06-06 17:01:36.125 158 12514.30 128.30 54939.60 88888.00 2012-06-06 17:01:36.250 158 12514.33 128.30 54939.60 88888.00 2012-06-06 17:01:36.375 158 12514.38 128.35 54939.62 88888.00 2012-06-06 17:01:36.500 158 12514.35 128.38 54939.60 88888.00 2012-06-06 17:01:36.625 158 12514.30 128.38 54939.57 88888.00 2012-06-06 17:01:36.750 158 12514.33 128.40 54939.55 88888.00 2012-06-06 17:01:36.875 158 12514.35 128.45 54939.55 88888.00 2012-06-06 17:01:37.000 158 12514.38 128.45 54939.53 88888.00 2012-06-06 17:01:37.125 158 12514.33 128.47 54939.55 88888.00 2012-06-06 17:01:37.250 158 12514.30 128.50 54939.53 88888.00 2012-06-06 17:01:37.375 158 12514.38 128.55 54939.55 88888.00 2012-06-06 17:01:37.500 158 12514.40 128.55 54939.53 88888.00 2012-06-06 17:01:37.625 158 12514.40 128.57 54939.53 88888.00 2012-06-06 17:01:37.750 158 12514.38 128.60 54939.53 88888.00 2012-06-06 17:01:37.875 158 12514.33 128.62 54939.50 88888.00 2012-06-06 17:01:38.000 158 12514.33 128.60 54939.47 88888.00 2012-06-06 17:01:38.125 158 12514.35 128.62 54939.53 88888.00 2012-06-06 17:01:38.250 158 12514.33 128.68 54939.53 88888.00 2012-06-06 17:01:38.375 158 12514.33 128.70 54939.45 88888.00 2012-06-06 17:01:38.500 158 12514.33 128.70 54939.45 88888.00 2012-06-06 17:01:38.625 158 12514.33 128.75 54939.45 88888.00 2012-06-06 17:01:38.750 158 12514.38 128.78 54939.45 88888.00 2012-06-06 17:01:38.875 158 12514.35 128.80 54939.45 88888.00 2012-06-06 17:01:39.000 158 12514.33 128.82 54939.47 88888.00 2012-06-06 17:01:39.125 158 12514.30 128.82 54939.47 88888.00 2012-06-06 17:01:39.250 158 12514.33 128.82 54939.45 88888.00 2012-06-06 17:01:39.375 158 12514.35 128.82 54939.47 88888.00 2012-06-06 17:01:39.500 158 12514.38 128.88 54939.45 88888.00 2012-06-06 17:01:39.625 158 12514.35 128.88 54939.47 88888.00 2012-06-06 17:01:39.750 158 12514.33 128.90 54939.47 88888.00 2012-06-06 17:01:39.875 158 12514.38 128.93 54939.47 88888.00 2012-06-06 17:01:40.000 158 12514.33 128.95 54939.47 88888.00 2012-06-06 17:01:40.125 158 12514.25 128.93 54939.47 88888.00 2012-06-06 17:01:40.250 158 12514.27 128.93 54939.43 88888.00 2012-06-06 17:01:40.375 158 12514.33 128.97 54939.43 88888.00 2012-06-06 17:01:40.500 158 12514.35 129.05 54939.45 88888.00 2012-06-06 17:01:40.625 158 12514.30 129.07 54939.45 88888.00 2012-06-06 17:01:40.750 158 12514.30 129.10 54939.43 88888.00 2012-06-06 17:01:40.875 158 12514.33 129.10 54939.40 88888.00 2012-06-06 17:01:41.000 158 12514.35 129.12 54939.38 88888.00 2012-06-06 17:01:41.125 158 12514.30 129.10 54939.38 88888.00 2012-06-06 17:01:41.250 158 12514.33 129.12 54939.40 88888.00 2012-06-06 17:01:41.375 158 12514.38 129.18 54939.40 88888.00 2012-06-06 17:01:41.500 158 12514.30 129.20 54939.43 88888.00 2012-06-06 17:01:41.625 158 12514.20 129.22 54939.40 88888.00 2012-06-06 17:01:41.750 158 12514.20 129.28 54939.38 88888.00 2012-06-06 17:01:41.875 158 12514.25 129.32 54939.35 88888.00 2012-06-06 17:01:42.000 158 12514.33 129.32 54939.32 88888.00 2012-06-06 17:01:42.125 158 12514.33 129.35 54939.35 88888.00 2012-06-06 17:01:42.250 158 12514.30 129.35 54939.30 88888.00 2012-06-06 17:01:42.375 158 12514.30 129.38 54939.30 88888.00 2012-06-06 17:01:42.500 158 12514.30 129.40 54939.32 88888.00 2012-06-06 17:01:42.625 158 12514.27 129.43 54939.32 88888.00 2012-06-06 17:01:42.750 158 12514.23 129.43 54939.28 88888.00 2012-06-06 17:01:42.875 158 12514.20 129.45 54939.30 88888.00 2012-06-06 17:01:43.000 158 12514.20 129.47 54939.30 88888.00 2012-06-06 17:01:43.125 158 12514.23 129.47 54939.28 88888.00 2012-06-06 17:01:43.250 158 12514.25 129.50 54939.28 88888.00 2012-06-06 17:01:43.375 158 12514.35 129.53 54939.28 88888.00 2012-06-06 17:01:43.500 158 12514.35 129.57 54939.30 88888.00 2012-06-06 17:01:43.625 158 12514.25 129.60 54939.28 88888.00 2012-06-06 17:01:43.750 158 12514.17 129.60 54939.25 88888.00 2012-06-06 17:01:43.875 158 12514.23 129.62 54939.22 88888.00 2012-06-06 17:01:44.000 158 12514.30 129.68 54939.22 88888.00 2012-06-06 17:01:44.125 158 12514.30 129.68 54939.25 88888.00 2012-06-06 17:01:44.250 158 12514.27 129.68 54939.22 88888.00 2012-06-06 17:01:44.375 158 12514.30 129.72 54939.22 88888.00 2012-06-06 17:01:44.500 158 12514.33 129.72 54939.22 88888.00 2012-06-06 17:01:44.625 158 12514.27 129.72 54939.20 88888.00 2012-06-06 17:01:44.750 158 12514.27 129.75 54939.20 88888.00 2012-06-06 17:01:44.875 158 12514.30 129.78 54939.18 88888.00 2012-06-06 17:01:45.000 158 12514.30 129.82 54939.20 88888.00 2012-06-06 17:01:45.125 158 12514.30 129.80 54939.18 88888.00 2012-06-06 17:01:45.250 158 12514.25 129.80 54939.18 88888.00 2012-06-06 17:01:45.375 158 12514.27 129.85 54939.15 88888.00 2012-06-06 17:01:45.500 158 12514.33 129.88 54939.20 88888.00 2012-06-06 17:01:45.625 158 12514.33 129.85 54939.18 88888.00 2012-06-06 17:01:45.750 158 12514.30 129.90 54939.20 88888.00 2012-06-06 17:01:45.875 158 12514.33 129.93 54939.20 88888.00 2012-06-06 17:01:46.000 158 12514.38 129.93 54939.20 88888.00 2012-06-06 17:01:46.125 158 12514.42 129.97 54939.20 88888.00 2012-06-06 17:01:46.250 158 12514.38 130.00 54939.18 88888.00 2012-06-06 17:01:46.375 158 12514.35 130.03 54939.12 88888.00 2012-06-06 17:01:46.500 158 12514.33 130.03 54939.15 88888.00 2012-06-06 17:01:46.625 158 12514.35 130.05 54939.15 88888.00 2012-06-06 17:01:46.750 158 12514.40 130.10 54939.12 88888.00 2012-06-06 17:01:46.875 158 12514.38 130.10 54939.10 88888.00 2012-06-06 17:01:47.000 158 12514.35 130.10 54939.10 88888.00 2012-06-06 17:01:47.125 158 12514.33 130.12 54939.12 88888.00 2012-06-06 17:01:47.250 158 12514.33 130.12 54939.12 88888.00 2012-06-06 17:01:47.375 158 12514.40 130.20 54939.07 88888.00 2012-06-06 17:01:47.500 158 12514.45 130.25 54939.10 88888.00 2012-06-06 17:01:47.625 158 12514.45 130.22 54939.07 88888.00 2012-06-06 17:01:47.750 158 12514.42 130.25 54939.05 88888.00 2012-06-06 17:01:47.875 158 12514.40 130.25 54939.05 88888.00 2012-06-06 17:01:48.000 158 12514.40 130.30 54939.05 88888.00 2012-06-06 17:01:48.125 158 12514.38 130.30 54939.05 88888.00 2012-06-06 17:01:48.250 158 12514.40 130.30 54939.05 88888.00 2012-06-06 17:01:48.375 158 12514.45 130.38 54939.05 88888.00 2012-06-06 17:01:48.500 158 12514.45 130.40 54939.03 88888.00 2012-06-06 17:01:48.625 158 12514.40 130.38 54939.05 88888.00 2012-06-06 17:01:48.750 158 12514.40 130.40 54939.07 88888.00 2012-06-06 17:01:48.875 158 12514.42 130.43 54939.05 88888.00 2012-06-06 17:01:49.000 158 12514.45 130.47 54939.03 88888.00 2012-06-06 17:01:49.125 158 12514.48 130.45 54939.03 88888.00 2012-06-06 17:01:49.250 158 12514.45 130.45 54939.03 88888.00 2012-06-06 17:01:49.375 158 12514.45 130.47 54939.05 88888.00 2012-06-06 17:01:49.500 158 12514.48 130.53 54939.00 88888.00 2012-06-06 17:01:49.625 158 12514.45 130.53 54939.03 88888.00 2012-06-06 17:01:49.750 158 12514.48 130.50 54939.03 88888.00 2012-06-06 17:01:49.875 158 12514.48 130.50 54939.00 88888.00 2012-06-06 17:01:50.000 158 12514.48 130.55 54938.97 88888.00 2012-06-06 17:01:50.125 158 12514.52 130.57 54939.00 88888.00 2012-06-06 17:01:50.250 158 12514.55 130.60 54939.00 88888.00 2012-06-06 17:01:50.375 158 12514.48 130.60 54938.97 88888.00 2012-06-06 17:01:50.500 158 12514.42 130.57 54938.93 88888.00 2012-06-06 17:01:50.625 158 12514.42 130.65 54938.93 88888.00 2012-06-06 17:01:50.750 158 12514.48 130.65 54938.93 88888.00 2012-06-06 17:01:50.875 158 12514.52 130.62 54938.93 88888.00 2012-06-06 17:01:51.000 158 12514.52 130.62 54938.93 88888.00 2012-06-06 17:01:51.125 158 12514.52 130.68 54938.95 88888.00 2012-06-06 17:01:51.250 158 12514.52 130.68 54938.97 88888.00 2012-06-06 17:01:51.375 158 12514.58 130.70 54938.95 88888.00 2012-06-06 17:01:51.500 158 12514.67 130.75 54938.95 88888.00 2012-06-06 17:01:51.625 158 12514.67 130.75 54938.93 88888.00 2012-06-06 17:01:51.750 158 12514.60 130.75 54938.90 88888.00 2012-06-06 17:01:51.875 158 12514.60 130.75 54938.93 88888.00 2012-06-06 17:01:52.000 158 12514.62 130.75 54938.93 88888.00 2012-06-06 17:01:52.125 158 12514.60 130.78 54938.90 88888.00 2012-06-06 17:01:52.250 158 12514.55 130.80 54938.95 88888.00 2012-06-06 17:01:52.375 158 12514.52 130.85 54938.97 88888.00 2012-06-06 17:01:52.500 158 12514.52 130.82 54938.95 88888.00 2012-06-06 17:01:52.625 158 12514.50 130.82 54938.93 88888.00 2012-06-06 17:01:52.750 158 12514.55 130.85 54938.93 88888.00 2012-06-06 17:01:52.875 158 12514.58 130.88 54938.93 88888.00 2012-06-06 17:01:53.000 158 12514.58 130.85 54938.90 88888.00 2012-06-06 17:01:53.125 158 12514.60 130.88 54938.90 88888.00 2012-06-06 17:01:53.250 158 12514.58 130.88 54938.85 88888.00 2012-06-06 17:01:53.375 158 12514.55 130.93 54938.85 88888.00 2012-06-06 17:01:53.500 158 12514.45 130.90 54938.78 88888.00 2012-06-06 17:01:53.625 158 12514.48 130.90 54938.82 88888.00 2012-06-06 17:01:53.750 158 12514.58 130.97 54938.88 88888.00 2012-06-06 17:01:53.875 158 12514.70 131.03 54938.82 88888.00 2012-06-06 17:01:54.000 158 12514.67 131.05 54938.85 88888.00 2012-06-06 17:01:54.125 158 12514.62 131.05 54938.85 88888.00 2012-06-06 17:01:54.250 158 12514.62 131.05 54938.88 88888.00 2012-06-06 17:01:54.375 158 12514.67 131.07 54938.85 88888.00 2012-06-06 17:01:54.500 158 12514.70 131.10 54938.82 88888.00 2012-06-06 17:01:54.625 158 12514.67 131.12 54938.82 88888.00 2012-06-06 17:01:54.750 158 12514.70 131.15 54938.80 88888.00 2012-06-06 17:01:54.875 158 12514.75 131.15 54938.80 88888.00 2012-06-06 17:01:55.000 158 12514.83 131.15 54938.78 88888.00 2012-06-06 17:01:55.125 158 12514.77 131.18 54938.78 88888.00 2012-06-06 17:01:55.250 158 12514.70 131.20 54938.75 88888.00 2012-06-06 17:01:55.375 158 12514.80 131.22 54938.78 88888.00 2012-06-06 17:01:55.500 158 12514.88 131.22 54938.78 88888.00 2012-06-06 17:01:55.625 158 12514.90 131.22 54938.75 88888.00 2012-06-06 17:01:55.750 158 12514.98 131.25 54938.78 88888.00 2012-06-06 17:01:55.875 158 12515.00 131.28 54938.75 88888.00 2012-06-06 17:01:56.000 158 12515.05 131.30 54938.72 88888.00 2012-06-06 17:01:56.125 158 12515.02 131.30 54938.78 88888.00 2012-06-06 17:01:56.250 158 12515.00 131.25 54938.72 88888.00 2012-06-06 17:01:56.375 158 12515.00 131.28 54938.70 88888.00 2012-06-06 17:01:56.500 158 12514.98 131.30 54938.70 88888.00 2012-06-06 17:01:56.625 158 12514.98 131.35 54938.72 88888.00 2012-06-06 17:01:56.750 158 12515.02 131.35 54938.72 88888.00 2012-06-06 17:01:56.875 158 12514.98 131.35 54938.72 88888.00 2012-06-06 17:01:57.000 158 12515.00 131.40 54938.72 88888.00 2012-06-06 17:01:57.125 158 12515.02 131.40 54938.75 88888.00 2012-06-06 17:01:57.250 158 12515.02 131.35 54938.78 88888.00 2012-06-06 17:01:57.375 158 12515.08 131.35 54938.70 88888.00 2012-06-06 17:01:57.500 158 12515.12 131.38 54938.68 88888.00 2012-06-06 17:01:57.625 158 12515.17 131.40 54938.68 88888.00 2012-06-06 17:01:57.750 158 12515.15 131.43 54938.68 88888.00 2012-06-06 17:01:57.875 158 12515.17 131.45 54938.68 88888.00 2012-06-06 17:01:58.000 158 12515.17 131.43 54938.65 88888.00 2012-06-06 17:01:58.125 158 12515.23 131.45 54938.65 88888.00 2012-06-06 17:01:58.250 158 12515.23 131.45 54938.68 88888.00 2012-06-06 17:01:58.375 158 12515.25 131.47 54938.65 88888.00 2012-06-06 17:01:58.500 158 12515.25 131.47 54938.62 88888.00 2012-06-06 17:01:58.625 158 12515.30 131.50 54938.68 88888.00 2012-06-06 17:01:58.750 158 12515.33 131.55 54938.68 88888.00 2012-06-06 17:01:58.875 158 12515.30 131.53 54938.65 88888.00 2012-06-06 17:01:59.000 158 12515.38 131.50 54938.62 88888.00 2012-06-06 17:01:59.125 158 12515.45 131.55 54938.65 88888.00 2012-06-06 17:01:59.250 158 12515.33 131.57 54938.62 88888.00 2012-06-06 17:01:59.375 158 12515.30 131.57 54938.62 88888.00 2012-06-06 17:01:59.500 158 12515.35 131.60 54938.62 88888.00 2012-06-06 17:01:59.625 158 12515.38 131.62 54938.60 88888.00 2012-06-06 17:01:59.750 158 12515.42 131.68 54938.60 88888.00 2012-06-06 17:01:59.875 158 12515.38 131.68 54938.57 88888.00 2012-06-06 17:02:00.000 158 12515.38 131.65 54938.57 88888.00 2012-06-06 17:02:00.125 158 12515.38 131.65 54938.57 88888.00 2012-06-06 17:02:00.250 158 12515.42 131.68 54938.60 88888.00 2012-06-06 17:02:00.375 158 12515.45 131.70 54938.60 88888.00 2012-06-06 17:02:00.500 158 12515.42 131.68 54938.60 88888.00 2012-06-06 17:02:00.625 158 12515.48 131.72 54938.60 88888.00 2012-06-06 17:02:00.750 158 12515.52 131.70 54938.57 88888.00 2012-06-06 17:02:00.875 158 12515.50 131.72 54938.55 88888.00 2012-06-06 17:02:01.000 158 12515.52 131.78 54938.55 88888.00 2012-06-06 17:02:01.125 158 12515.58 131.75 54938.57 88888.00 2012-06-06 17:02:01.250 158 12515.58 131.70 54938.53 88888.00 2012-06-06 17:02:01.375 158 12515.60 131.75 54938.53 88888.00 2012-06-06 17:02:01.500 158 12515.60 131.78 54938.55 88888.00 2012-06-06 17:02:01.625 158 12515.65 131.80 54938.55 88888.00 2012-06-06 17:02:01.750 158 12515.65 131.78 54938.50 88888.00 2012-06-06 17:02:01.875 158 12515.67 131.78 54938.50 88888.00 2012-06-06 17:02:02.000 158 12515.77 131.75 54938.50 88888.00 2012-06-06 17:02:02.125 158 12515.83 131.78 54938.47 88888.00 2012-06-06 17:02:02.250 158 12515.77 131.78 54938.50 88888.00 2012-06-06 17:02:02.375 158 12515.85 131.82 54938.47 88888.00 2012-06-06 17:02:02.500 158 12515.85 131.82 54938.47 88888.00 2012-06-06 17:02:02.625 158 12515.92 131.82 54938.50 88888.00 2012-06-06 17:02:02.750 158 12515.88 131.82 54938.47 88888.00 2012-06-06 17:02:02.875 158 12515.90 131.82 54938.45 88888.00 2012-06-06 17:02:03.000 158 12515.98 131.82 54938.47 88888.00 2012-06-06 17:02:03.125 158 12515.98 131.82 54938.47 88888.00 2012-06-06 17:02:03.250 158 12515.98 131.85 54938.47 88888.00 2012-06-06 17:02:03.375 158 12516.02 131.85 54938.47 88888.00 2012-06-06 17:02:03.500 158 12516.02 131.80 54938.45 88888.00 2012-06-06 17:02:03.625 158 12516.02 131.78 54938.47 88888.00 2012-06-06 17:02:03.750 158 12516.08 131.80 54938.50 88888.00 2012-06-06 17:02:03.875 158 12516.12 131.82 54938.50 88888.00 2012-06-06 17:02:04.000 158 12516.15 131.85 54938.47 88888.00 2012-06-06 17:02:04.125 158 12516.12 131.82 54938.50 88888.00 2012-06-06 17:02:04.250 158 12516.12 131.80 54938.50 88888.00 2012-06-06 17:02:04.375 158 12516.15 131.82 54938.47 88888.00 2012-06-06 17:02:04.500 158 12516.15 131.85 54938.45 88888.00 2012-06-06 17:02:04.625 158 12516.20 131.85 54938.43 88888.00 2012-06-06 17:02:04.750 158 12516.27 131.88 54938.43 88888.00 2012-06-06 17:02:04.875 158 12516.33 131.82 54938.43 88888.00 2012-06-06 17:02:05.000 158 12516.30 131.85 54938.43 88888.00 2012-06-06 17:02:05.125 158 12516.25 131.85 54938.45 88888.00 2012-06-06 17:02:05.250 158 12516.20 131.85 54938.43 88888.00 2012-06-06 17:02:05.375 158 12516.23 131.85 54938.40 88888.00 2012-06-06 17:02:05.500 158 12516.30 131.88 54938.40 88888.00 2012-06-06 17:02:05.625 158 12516.38 131.90 54938.38 88888.00 2012-06-06 17:02:05.750 158 12516.40 131.93 54938.40 88888.00 2012-06-06 17:02:05.875 158 12516.38 131.93 54938.40 88888.00 2012-06-06 17:02:06.000 158 12516.38 131.95 54938.38 88888.00 2012-06-06 17:02:06.125 158 12516.40 131.93 54938.38 88888.00 2012-06-06 17:02:06.250 158 12516.35 131.93 54938.38 88888.00 2012-06-06 17:02:06.375 158 12516.42 131.93 54938.38 88888.00 2012-06-06 17:02:06.500 158 12516.48 131.90 54938.38 88888.00 2012-06-06 17:02:06.625 158 12516.55 131.93 54938.38 88888.00 2012-06-06 17:02:06.750 158 12516.55 131.93 54938.38 88888.00 2012-06-06 17:02:06.875 158 12516.55 131.93 54938.35 88888.00 2012-06-06 17:02:07.000 158 12516.58 131.93 54938.38 88888.00 2012-06-06 17:02:07.125 158 12516.58 131.93 54938.40 88888.00 2012-06-06 17:02:07.250 158 12516.58 131.93 54938.40 88888.00 2012-06-06 17:02:07.375 158 12516.65 131.93 54938.43 88888.00 2012-06-06 17:02:07.500 158 12516.65 131.95 54938.38 88888.00 2012-06-06 17:02:07.625 158 12516.65 131.95 54938.35 88888.00 2012-06-06 17:02:07.750 158 12516.70 131.93 54938.35 88888.00 2012-06-06 17:02:07.875 158 12516.67 131.93 54938.38 88888.00 2012-06-06 17:02:08.000 158 12516.65 131.95 54938.35 88888.00 2012-06-06 17:02:08.125 158 12516.67 131.95 54938.35 88888.00 2012-06-06 17:02:08.250 158 12516.67 131.95 54938.35 88888.00 2012-06-06 17:02:08.375 158 12516.70 131.95 54938.32 88888.00 2012-06-06 17:02:08.500 158 12516.80 131.93 54938.32 88888.00 2012-06-06 17:02:08.625 158 12516.85 131.95 54938.32 88888.00 2012-06-06 17:02:08.750 158 12516.88 131.93 54938.32 88888.00 2012-06-06 17:02:08.875 158 12516.88 131.90 54938.32 88888.00 2012-06-06 17:02:09.000 158 12516.85 131.90 54938.30 88888.00 2012-06-06 17:02:09.125 158 12516.88 131.90 54938.32 88888.00 2012-06-06 17:02:09.250 158 12516.88 131.88 54938.35 88888.00 2012-06-06 17:02:09.375 158 12516.92 131.90 54938.32 88888.00 2012-06-06 17:02:09.500 158 12517.00 131.93 54938.32 88888.00 2012-06-06 17:02:09.625 158 12517.00 131.93 54938.32 88888.00 2012-06-06 17:02:09.750 158 12516.95 131.93 54938.32 88888.00 2012-06-06 17:02:09.875 158 12516.95 131.90 54938.30 88888.00 2012-06-06 17:02:10.000 158 12516.90 131.90 54938.25 88888.00 2012-06-06 17:02:10.125 158 12516.92 131.97 54938.32 88888.00 2012-06-06 17:02:10.250 158 12516.92 131.97 54938.35 88888.00 2012-06-06 17:02:10.375 158 12516.95 132.00 54938.32 88888.00 2012-06-06 17:02:10.500 158 12517.00 131.97 54938.35 88888.00 2012-06-06 17:02:10.625 158 12517.08 131.97 54938.30 88888.00 2012-06-06 17:02:10.750 158 12517.15 131.97 54938.32 88888.00 2012-06-06 17:02:10.875 158 12517.15 131.93 54938.35 88888.00 2012-06-06 17:02:11.000 158 12517.08 131.95 54938.32 88888.00 2012-06-06 17:02:11.125 158 12517.05 131.97 54938.32 88888.00 2012-06-06 17:02:11.250 158 12517.10 131.97 54938.30 88888.00 2012-06-06 17:02:11.375 158 12517.17 131.97 54938.28 88888.00 2012-06-06 17:02:11.500 158 12517.17 131.97 54938.28 88888.00 2012-06-06 17:02:11.625 158 12517.17 132.00 54938.30 88888.00 2012-06-06 17:02:11.750 158 12517.23 132.00 54938.28 88888.00 2012-06-06 17:02:11.875 158 12517.30 132.00 54938.30 88888.00 2012-06-06 17:02:12.000 158 12517.35 132.00 54938.30 88888.00 2012-06-06 17:02:12.125 158 12517.33 132.03 54938.30 88888.00 2012-06-06 17:02:12.250 158 12517.30 132.03 54938.28 88888.00 2012-06-06 17:02:12.375 158 12517.33 132.00 54938.25 88888.00 2012-06-06 17:02:12.500 158 12517.33 132.03 54938.25 88888.00 2012-06-06 17:02:12.625 158 12517.33 132.03 54938.30 88888.00 2012-06-06 17:02:12.750 158 12517.30 132.05 54938.28 88888.00 2012-06-06 17:02:12.875 158 12517.30 132.05 54938.25 88888.00 2012-06-06 17:02:13.000 158 12517.30 132.07 54938.25 88888.00 2012-06-06 17:02:13.125 158 12517.35 132.07 54938.25 88888.00 2012-06-06 17:02:13.250 158 12517.30 132.03 54938.25 88888.00 2012-06-06 17:02:13.375 158 12517.33 132.03 54938.25 88888.00 2012-06-06 17:02:13.500 158 12517.35 132.05 54938.25 88888.00 2012-06-06 17:02:13.625 158 12517.48 132.05 54938.20 88888.00 2012-06-06 17:02:13.750 158 12517.52 132.03 54938.20 88888.00 2012-06-06 17:02:13.875 158 12517.50 132.07 54938.22 88888.00 2012-06-06 17:02:14.000 158 12517.42 132.12 54938.25 88888.00 2012-06-06 17:02:14.125 158 12517.48 132.07 54938.28 88888.00 2012-06-06 17:02:14.250 158 12517.52 132.10 54938.30 88888.00 2012-06-06 17:02:14.375 158 12517.58 132.12 54938.30 88888.00 2012-06-06 17:02:14.500 158 12517.60 132.10 54938.25 88888.00 2012-06-06 17:02:14.625 158 12517.62 132.07 54938.20 88888.00 2012-06-06 17:02:14.750 158 12517.60 132.07 54938.20 88888.00 2012-06-06 17:02:14.875 158 12517.62 132.07 54938.22 88888.00 2012-06-06 17:02:15.000 158 12517.67 132.10 54938.22 88888.00 2012-06-06 17:02:15.125 158 12517.70 132.10 54938.25 88888.00 2012-06-06 17:02:15.250 158 12517.73 132.10 54938.25 88888.00 2012-06-06 17:02:15.375 158 12517.73 132.10 54938.25 88888.00 2012-06-06 17:02:15.500 158 12517.70 132.07 54938.28 88888.00 2012-06-06 17:02:15.625 158 12517.75 132.07 54938.25 88888.00 2012-06-06 17:02:15.750 158 12517.77 132.07 54938.22 88888.00 2012-06-06 17:02:15.875 158 12517.83 132.07 54938.25 88888.00 2012-06-06 17:02:16.000 158 12517.88 132.07 54938.25 88888.00 2012-06-06 17:02:16.125 158 12517.83 132.07 54938.25 88888.00 2012-06-06 17:02:16.250 158 12517.80 132.05 54938.28 88888.00 2012-06-06 17:02:16.375 158 12517.85 132.05 54938.25 88888.00 2012-06-06 17:02:16.500 158 12517.92 132.05 54938.25 88888.00 2012-06-06 17:02:16.625 158 12517.98 132.05 54938.25 88888.00 2012-06-06 17:02:16.750 158 12518.00 132.05 54938.25 88888.00 2012-06-06 17:02:16.875 158 12518.00 132.05 54938.25 88888.00 2012-06-06 17:02:17.000 158 12517.95 132.03 54938.20 88888.00 2012-06-06 17:02:17.125 158 12517.95 132.05 54938.22 88888.00 2012-06-06 17:02:17.250 158 12518.02 132.03 54938.22 88888.00 2012-06-06 17:02:17.375 158 12518.05 132.05 54938.20 88888.00 2012-06-06 17:02:17.500 158 12518.05 132.07 54938.20 88888.00 2012-06-06 17:02:17.625 158 12518.05 132.07 54938.20 88888.00 2012-06-06 17:02:17.750 158 12518.10 132.07 54938.20 88888.00 2012-06-06 17:02:17.875 158 12518.10 132.05 54938.18 88888.00 2012-06-06 17:02:18.000 158 12518.15 132.05 54938.20 88888.00 2012-06-06 17:02:18.125 158 12518.12 132.05 54938.18 88888.00 2012-06-06 17:02:18.250 158 12518.12 132.05 54938.20 88888.00 2012-06-06 17:02:18.375 158 12518.20 132.07 54938.22 88888.00 2012-06-06 17:02:18.500 158 12518.25 132.07 54938.20 88888.00 2012-06-06 17:02:18.625 158 12518.25 132.05 54938.20 88888.00 2012-06-06 17:02:18.750 158 12518.23 132.03 54938.18 88888.00 2012-06-06 17:02:18.875 158 12518.27 132.03 54938.20 88888.00 2012-06-06 17:02:19.000 158 12518.30 132.03 54938.18 88888.00 2012-06-06 17:02:19.125 158 12518.35 132.05 54938.18 88888.00 2012-06-06 17:02:19.250 158 12518.38 132.05 54938.20 88888.00 2012-06-06 17:02:19.375 158 12518.38 132.05 54938.20 88888.00 2012-06-06 17:02:19.500 158 12518.38 132.00 54938.18 88888.00 2012-06-06 17:02:19.625 158 12518.40 132.00 54938.18 88888.00 2012-06-06 17:02:19.750 158 12518.40 132.03 54938.15 88888.00 2012-06-06 17:02:19.875 158 12518.42 132.00 54938.15 88888.00 2012-06-06 17:02:20.000 158 12518.50 132.00 54938.18 88888.00 2012-06-06 17:02:20.125 158 12518.58 131.97 54938.15 88888.00 2012-06-06 17:02:20.250 158 12518.55 131.97 54938.18 88888.00 2012-06-06 17:02:20.375 158 12518.58 131.97 54938.15 88888.00 2012-06-06 17:02:20.500 158 12518.65 131.97 54938.15 88888.00 2012-06-06 17:02:20.625 158 12518.67 131.97 54938.15 88888.00 2012-06-06 17:02:20.750 158 12518.65 131.97 54938.15 88888.00 2012-06-06 17:02:20.875 158 12518.62 131.95 54938.15 88888.00 2012-06-06 17:02:21.000 158 12518.65 131.93 54938.15 88888.00 2012-06-06 17:02:21.125 158 12518.73 131.97 54938.20 88888.00 2012-06-06 17:02:21.250 158 12518.80 131.95 54938.20 88888.00 2012-06-06 17:02:21.375 158 12518.88 131.95 54938.20 88888.00 2012-06-06 17:02:21.500 158 12518.88 131.95 54938.20 88888.00 2012-06-06 17:02:21.625 158 12518.88 131.95 54938.15 88888.00 2012-06-06 17:02:21.750 158 12518.88 131.95 54938.18 88888.00 2012-06-06 17:02:21.875 158 12518.92 131.95 54938.22 88888.00 2012-06-06 17:02:22.000 158 12518.95 131.93 54938.22 88888.00 2012-06-06 17:02:22.125 158 12518.92 131.90 54938.20 88888.00 2012-06-06 17:02:22.250 158 12518.88 131.85 54938.18 88888.00 2012-06-06 17:02:22.375 158 12518.95 131.85 54938.18 88888.00 2012-06-06 17:02:22.500 158 12518.98 131.90 54938.20 88888.00 2012-06-06 17:02:22.625 158 12519.02 131.90 54938.22 88888.00 2012-06-06 17:02:22.750 158 12519.08 131.82 54938.20 88888.00 2012-06-06 17:02:22.875 158 12519.08 131.85 54938.20 88888.00 2012-06-06 17:02:23.000 158 12519.08 131.80 54938.20 88888.00 2012-06-06 17:02:23.125 158 12519.08 131.80 54938.20 88888.00 2012-06-06 17:02:23.250 158 12519.02 131.80 54938.18 88888.00 2012-06-06 17:02:23.375 158 12519.02 131.82 54938.18 88888.00 2012-06-06 17:02:23.500 158 12519.02 131.80 54938.18 88888.00 2012-06-06 17:02:23.625 158 12519.10 131.80 54938.18 88888.00 2012-06-06 17:02:23.750 158 12519.17 131.80 54938.18 88888.00 2012-06-06 17:02:23.875 158 12519.23 131.80 54938.15 88888.00 2012-06-06 17:02:24.000 158 12519.23 131.78 54938.18 88888.00 2012-06-06 17:02:24.125 158 12519.30 131.78 54938.20 88888.00 2012-06-06 17:02:24.250 158 12519.25 131.78 54938.15 88888.00 2012-06-06 17:02:24.375 158 12519.30 131.80 54938.15 88888.00 2012-06-06 17:02:24.500 158 12519.45 131.75 54938.15 88888.00 2012-06-06 17:02:24.625 158 12519.48 131.75 54938.18 88888.00 2012-06-06 17:02:24.750 158 12519.42 131.72 54938.20 88888.00 2012-06-06 17:02:24.875 158 12519.42 131.72 54938.18 88888.00 2012-06-06 17:02:25.000 158 12519.45 131.72 54938.20 88888.00 2012-06-06 17:02:25.125 158 12519.48 131.72 54938.18 88888.00 2012-06-06 17:02:25.250 158 12519.52 131.72 54938.15 88888.00 2012-06-06 17:02:25.375 158 12519.60 131.75 54938.18 88888.00 2012-06-06 17:02:25.500 158 12519.60 131.75 54938.18 88888.00 2012-06-06 17:02:25.625 158 12519.50 131.70 54938.18 88888.00 2012-06-06 17:02:25.750 158 12519.52 131.68 54938.15 88888.00 2012-06-06 17:02:25.875 158 12519.58 131.68 54938.18 88888.00 2012-06-06 17:02:26.000 158 12519.55 131.68 54938.15 88888.00 2012-06-06 17:02:26.125 158 12519.62 131.68 54938.18 88888.00 2012-06-06 17:02:26.250 158 12519.73 131.65 54938.18 88888.00 2012-06-06 17:02:26.375 158 12519.73 131.65 54938.18 88888.00 2012-06-06 17:02:26.500 158 12519.70 131.65 54938.15 88888.00 2012-06-06 17:02:26.625 158 12519.70 131.65 54938.15 88888.00 2012-06-06 17:02:26.750 158 12519.73 131.65 54938.18 88888.00 2012-06-06 17:02:26.875 158 12519.77 131.65 54938.18 88888.00 2012-06-06 17:02:27.000 158 12519.83 131.65 54938.12 88888.00 2012-06-06 17:02:27.125 158 12519.80 131.65 54938.15 88888.00 2012-06-06 17:02:27.250 158 12519.77 131.62 54938.20 88888.00 2012-06-06 17:02:27.375 158 12519.83 131.65 54938.20 88888.00 2012-06-06 17:02:27.500 158 12519.83 131.60 54938.18 88888.00 2012-06-06 17:02:27.625 158 12519.88 131.55 54938.18 88888.00 2012-06-06 17:02:27.750 158 12519.90 131.57 54938.18 88888.00 2012-06-06 17:02:27.875 158 12519.92 131.57 54938.18 88888.00 2012-06-06 17:02:28.000 158 12519.95 131.57 54938.15 88888.00 2012-06-06 17:02:28.125 158 12520.00 131.60 54938.18 88888.00 2012-06-06 17:02:28.250 158 12520.05 131.55 54938.18 88888.00 2012-06-06 17:02:28.375 158 12520.10 131.55 54938.20 88888.00 2012-06-06 17:02:28.500 158 12520.08 131.57 54938.20 88888.00 2012-06-06 17:02:28.625 158 12520.00 131.60 54938.20 88888.00 2012-06-06 17:02:28.750 158 12520.05 131.60 54938.20 88888.00 2012-06-06 17:02:28.875 158 12520.08 131.60 54938.18 88888.00 2012-06-06 17:02:29.000 158 12520.08 131.57 54938.18 88888.00 2012-06-06 17:02:29.125 158 12520.10 131.55 54938.20 88888.00 2012-06-06 17:02:29.250 158 12520.08 131.57 54938.20 88888.00 2012-06-06 17:02:29.375 158 12520.15 131.60 54938.18 88888.00 2012-06-06 17:02:29.500 158 12520.15 131.57 54938.18 88888.00 2012-06-06 17:02:29.625 158 12520.12 131.57 54938.20 88888.00 2012-06-06 17:02:29.750 158 12520.23 131.57 54938.22 88888.00 2012-06-06 17:02:29.875 158 12520.35 131.57 54938.25 88888.00 2012-06-06 17:02:30.000 158 12520.33 131.60 54938.22 88888.00 2012-06-06 17:02:30.125 158 12520.33 131.62 54938.22 88888.00 2012-06-06 17:02:30.250 158 12520.35 131.60 54938.25 88888.00 2012-06-06 17:02:30.375 158 12520.40 131.60 54938.20 88888.00 2012-06-06 17:02:30.500 158 12520.45 131.57 54938.20 88888.00 2012-06-06 17:02:30.625 158 12520.42 131.57 54938.22 88888.00 2012-06-06 17:02:30.750 158 12520.42 131.60 54938.22 88888.00 2012-06-06 17:02:30.875 158 12520.52 131.60 54938.22 88888.00 2012-06-06 17:02:31.000 158 12520.55 131.60 54938.20 88888.00 2012-06-06 17:02:31.125 158 12520.55 131.57 54938.20 88888.00 2012-06-06 17:02:31.250 158 12520.58 131.53 54938.22 88888.00 2012-06-06 17:02:31.375 158 12520.62 131.57 54938.18 88888.00 2012-06-06 17:02:31.500 158 12520.67 131.57 54938.18 88888.00 2012-06-06 17:02:31.625 158 12520.67 131.57 54938.20 88888.00 2012-06-06 17:02:31.750 158 12520.70 131.60 54938.20 88888.00 2012-06-06 17:02:31.875 158 12520.75 131.57 54938.18 88888.00 2012-06-06 17:02:32.000 158 12520.77 131.57 54938.18 88888.00 2012-06-06 17:02:32.125 158 12520.77 131.60 54938.22 88888.00 2012-06-06 17:02:32.250 158 12520.77 131.62 54938.20 88888.00 2012-06-06 17:02:32.375 158 12520.83 131.65 54938.20 88888.00 2012-06-06 17:02:32.500 158 12520.88 131.68 54938.22 88888.00 2012-06-06 17:02:32.625 158 12520.92 131.62 54938.22 88888.00 2012-06-06 17:02:32.750 158 12520.92 131.62 54938.20 88888.00 2012-06-06 17:02:32.875 158 12520.92 131.65 54938.22 88888.00 2012-06-06 17:02:33.000 158 12520.92 131.62 54938.20 88888.00 2012-06-06 17:02:33.125 158 12520.92 131.57 54938.18 88888.00 2012-06-06 17:02:33.250 158 12520.90 131.55 54938.20 88888.00 2012-06-06 17:02:33.375 158 12521.00 131.60 54938.20 88888.00 2012-06-06 17:02:33.500 158 12521.02 131.60 54938.20 88888.00 2012-06-06 17:02:33.625 158 12521.08 131.62 54938.22 88888.00 2012-06-06 17:02:33.750 158 12521.10 131.60 54938.22 88888.00 2012-06-06 17:02:33.875 158 12521.17 131.57 54938.20 88888.00 2012-06-06 17:02:34.000 158 12521.23 131.62 54938.22 88888.00 2012-06-06 17:02:34.125 158 12521.17 131.62 54938.25 88888.00 2012-06-06 17:02:34.250 158 12521.10 131.57 54938.20 88888.00 2012-06-06 17:02:34.375 158 12521.20 131.55 54938.20 88888.00 2012-06-06 17:02:34.500 158 12521.25 131.62 54938.22 88888.00 2012-06-06 17:02:34.625 158 12521.30 131.65 54938.25 88888.00 2012-06-06 17:02:34.750 158 12521.33 131.65 54938.25 88888.00 2012-06-06 17:02:34.875 158 12521.35 131.62 54938.20 88888.00 2012-06-06 17:02:35.000 158 12521.40 131.62 54938.22 88888.00 2012-06-06 17:02:35.125 158 12521.38 131.68 54938.25 88888.00 2012-06-06 17:02:35.250 158 12521.30 131.62 54938.22 88888.00 2012-06-06 17:02:35.375 158 12521.35 131.62 54938.20 88888.00 2012-06-06 17:02:35.500 158 12521.50 131.62 54938.20 88888.00 2012-06-06 17:02:35.625 158 12521.52 131.62 54938.18 88888.00 2012-06-06 17:02:35.750 158 12521.55 131.65 54938.20 88888.00 2012-06-06 17:02:35.875 158 12521.58 131.65 54938.22 88888.00 2012-06-06 17:02:36.000 158 12521.55 131.68 54938.20 88888.00 2012-06-06 17:02:36.125 158 12521.60 131.68 54938.22 88888.00 2012-06-06 17:02:36.250 158 12521.62 131.68 54938.20 88888.00 2012-06-06 17:02:36.375 158 12521.62 131.68 54938.20 88888.00 2012-06-06 17:02:36.500 158 12521.65 131.65 54938.20 88888.00 2012-06-06 17:02:36.625 158 12521.62 131.65 54938.22 88888.00 2012-06-06 17:02:36.750 158 12521.62 131.70 54938.22 88888.00 2012-06-06 17:02:36.875 158 12521.67 131.70 54938.25 88888.00 2012-06-06 17:02:37.000 158 12521.77 131.68 54938.25 88888.00 2012-06-06 17:02:37.125 158 12521.85 131.68 54938.22 88888.00 2012-06-06 17:02:37.250 158 12521.88 131.68 54938.22 88888.00 2012-06-06 17:02:37.375 158 12521.90 131.68 54938.20 88888.00 2012-06-06 17:02:37.500 158 12521.88 131.68 54938.20 88888.00 2012-06-06 17:02:37.625 158 12521.95 131.70 54938.25 88888.00 2012-06-06 17:02:37.750 158 12522.00 131.75 54938.22 88888.00 2012-06-06 17:02:37.875 158 12521.98 131.75 54938.20 88888.00 2012-06-06 17:02:38.000 158 12522.00 131.72 54938.18 88888.00 2012-06-06 17:02:38.125 158 12521.98 131.72 54938.20 88888.00 2012-06-06 17:02:38.250 158 12522.00 131.75 54938.20 88888.00 2012-06-06 17:02:38.375 158 12522.10 131.75 54938.22 88888.00 2012-06-06 17:02:38.500 158 12522.10 131.75 54938.20 88888.00 2012-06-06 17:02:38.625 158 12522.05 131.80 54938.20 88888.00 2012-06-06 17:02:38.750 158 12522.12 131.80 54938.22 88888.00 2012-06-06 17:02:38.875 158 12522.17 131.80 54938.20 88888.00 2012-06-06 17:02:39.000 158 12522.17 131.78 54938.18 88888.00 2012-06-06 17:02:39.125 158 12522.20 131.78 54938.20 88888.00 2012-06-06 17:02:39.250 158 12522.25 131.75 54938.18 88888.00 2012-06-06 17:02:39.375 158 12522.27 131.80 54938.20 88888.00 2012-06-06 17:02:39.500 158 12522.27 131.80 54938.22 88888.00 2012-06-06 17:02:39.625 158 12522.33 131.80 54938.22 88888.00 2012-06-06 17:02:39.750 158 12522.35 131.75 54938.22 88888.00 2012-06-06 17:02:39.875 158 12522.40 131.78 54938.22 88888.00 2012-06-06 17:02:40.000 158 12522.40 131.75 54938.20 88888.00 2012-06-06 17:02:40.125 158 12522.40 131.78 54938.20 88888.00 2012-06-06 17:02:40.250 158 12522.42 131.75 54938.22 88888.00 2012-06-06 17:02:40.375 158 12522.50 131.78 54938.25 88888.00 2012-06-06 17:02:40.500 158 12522.52 131.78 54938.28 88888.00 2012-06-06 17:02:40.625 158 12522.55 131.75 54938.25 88888.00 2012-06-06 17:02:40.750 158 12522.58 131.75 54938.28 88888.00 2012-06-06 17:02:40.875 158 12522.60 131.75 54938.30 88888.00 2012-06-06 17:02:41.000 158 12522.60 131.75 54938.28 88888.00 2012-06-06 17:02:41.125 158 12522.58 131.75 54938.28 88888.00 2012-06-06 17:02:41.250 158 12522.52 131.70 54938.25 88888.00 2012-06-06 17:02:41.375 158 12522.58 131.72 54938.25 88888.00 2012-06-06 17:02:41.500 158 12522.62 131.75 54938.25 88888.00 2012-06-06 17:02:41.625 158 12522.67 131.75 54938.25 88888.00 2012-06-06 17:02:41.750 158 12522.73 131.75 54938.25 88888.00 2012-06-06 17:02:41.875 158 12522.80 131.75 54938.28 88888.00 2012-06-06 17:02:42.000 158 12522.83 131.78 54938.28 88888.00 2012-06-06 17:02:42.125 158 12522.77 131.72 54938.28 88888.00 2012-06-06 17:02:42.250 158 12522.77 131.70 54938.28 88888.00 2012-06-06 17:02:42.375 158 12522.83 131.72 54938.25 88888.00 2012-06-06 17:02:42.500 158 12522.88 131.75 54938.28 88888.00 2012-06-06 17:02:42.625 158 12522.88 131.68 54938.25 88888.00 2012-06-06 17:02:42.750 158 12522.85 131.68 54938.28 88888.00 2012-06-06 17:02:42.875 158 12522.80 131.68 54938.30 88888.00 2012-06-06 17:02:43.000 158 12522.80 131.65 54938.28 88888.00 2012-06-06 17:02:43.125 158 12522.80 131.68 54938.28 88888.00 2012-06-06 17:02:43.250 158 12522.80 131.65 54938.30 88888.00 2012-06-06 17:02:43.375 158 12522.85 131.65 54938.30 88888.00 2012-06-06 17:02:43.500 158 12522.90 131.62 54938.28 88888.00 2012-06-06 17:02:43.625 158 12522.85 131.65 54938.32 88888.00 2012-06-06 17:02:43.750 158 12522.80 131.60 54938.28 88888.00 2012-06-06 17:02:43.875 158 12522.83 131.62 54938.30 88888.00 2012-06-06 17:02:44.000 158 12522.83 131.60 54938.30 88888.00 2012-06-06 17:02:44.125 158 12522.88 131.60 54938.30 88888.00 2012-06-06 17:02:44.250 158 12522.88 131.57 54938.32 88888.00 2012-06-06 17:02:44.375 158 12522.90 131.57 54938.32 88888.00 2012-06-06 17:02:44.500 158 12522.90 131.55 54938.32 88888.00 2012-06-06 17:02:44.625 158 12522.92 131.55 54938.32 88888.00 2012-06-06 17:02:44.750 158 12522.95 131.53 54938.32 88888.00 2012-06-06 17:02:44.875 158 12522.90 131.53 54938.35 88888.00 2012-06-06 17:02:45.000 158 12522.83 131.50 54938.32 88888.00 2012-06-06 17:02:45.125 158 12522.88 131.47 54938.35 88888.00 2012-06-06 17:02:45.250 158 12522.90 131.47 54938.38 88888.00 2012-06-06 17:02:45.375 158 12522.92 131.47 54938.38 88888.00 2012-06-06 17:02:45.500 158 12522.92 131.45 54938.40 88888.00 2012-06-06 17:02:45.625 158 12522.98 131.47 54938.43 88888.00 2012-06-06 17:02:45.750 158 12523.02 131.47 54938.40 88888.00 2012-06-06 17:02:45.875 158 12522.98 131.43 54938.40 88888.00 2012-06-06 17:02:46.000 158 12522.98 131.47 54938.40 88888.00 2012-06-06 17:02:46.125 158 12523.02 131.45 54938.40 88888.00 2012-06-06 17:02:46.250 158 12522.98 131.40 54938.40 88888.00 2012-06-06 17:02:46.375 158 12522.90 131.40 54938.40 88888.00 2012-06-06 17:02:46.500 158 12522.83 131.40 54938.40 88888.00 2012-06-06 17:02:46.625 158 12522.83 131.40 54938.43 88888.00 2012-06-06 17:02:46.750 158 12522.83 131.43 54938.45 88888.00 2012-06-06 17:02:46.875 158 12522.90 131.45 54938.45 88888.00 2012-06-06 17:02:47.000 158 12522.92 131.43 54938.43 88888.00 2012-06-06 17:02:47.125 158 12522.95 131.40 54938.45 88888.00 2012-06-06 17:02:47.250 158 12522.95 131.43 54938.47 88888.00 2012-06-06 17:02:47.375 158 12523.00 131.47 54938.45 88888.00 2012-06-06 17:02:47.500 158 12523.00 131.43 54938.45 88888.00 2012-06-06 17:02:47.625 158 12522.95 131.40 54938.45 88888.00 2012-06-06 17:02:47.750 158 12522.88 131.43 54938.45 88888.00 2012-06-06 17:02:47.875 158 12522.88 131.43 54938.45 88888.00 2012-06-06 17:02:48.000 158 12522.92 131.43 54938.43 88888.00 2012-06-06 17:02:48.125 158 12522.92 131.40 54938.45 88888.00 2012-06-06 17:02:48.250 158 12522.85 131.40 54938.47 88888.00 2012-06-06 17:02:48.375 158 12522.88 131.40 54938.47 88888.00 2012-06-06 17:02:48.500 158 12522.95 131.43 54938.47 88888.00 2012-06-06 17:02:48.625 158 12522.98 131.38 54938.50 88888.00 2012-06-06 17:02:48.750 158 12523.00 131.38 54938.53 88888.00 2012-06-06 17:02:48.875 158 12523.02 131.38 54938.53 88888.00 2012-06-06 17:02:49.000 158 12522.98 131.35 54938.50 88888.00 2012-06-06 17:02:49.125 158 12522.95 131.38 54938.50 88888.00 2012-06-06 17:02:49.250 158 12522.95 131.32 54938.53 88888.00 2012-06-06 17:02:49.375 158 12523.00 131.35 54938.53 88888.00 2012-06-06 17:02:49.500 158 12522.95 131.38 54938.53 88888.00 2012-06-06 17:02:49.625 158 12522.92 131.40 54938.55 88888.00 2012-06-06 17:02:49.750 158 12523.00 131.43 54938.55 88888.00 2012-06-06 17:02:49.875 158 12523.02 131.38 54938.55 88888.00 2012-06-06 17:02:50.000 158 12522.98 131.35 54938.55 88888.00 2012-06-06 17:02:50.125 158 12522.95 131.35 54938.57 88888.00 2012-06-06 17:02:50.250 158 12522.88 131.32 54938.57 88888.00 2012-06-06 17:02:50.375 158 12522.92 131.38 54938.57 88888.00 2012-06-06 17:02:50.500 158 12522.98 131.38 54938.60 88888.00 2012-06-06 17:02:50.625 158 12523.05 131.38 54938.60 88888.00 2012-06-06 17:02:50.750 158 12523.05 131.38 54938.60 88888.00 2012-06-06 17:02:50.875 158 12523.00 131.38 54938.60 88888.00 2012-06-06 17:02:51.000 158 12522.98 131.35 54938.57 88888.00 2012-06-06 17:02:51.125 158 12522.98 131.35 54938.62 88888.00 2012-06-06 17:02:51.250 158 12522.92 131.38 54938.62 88888.00 2012-06-06 17:02:51.375 158 12522.98 131.32 54938.65 88888.00 2012-06-06 17:02:51.500 158 12523.02 131.28 54938.65 88888.00 2012-06-06 17:02:51.625 158 12523.08 131.28 54938.68 88888.00 2012-06-06 17:02:51.750 158 12523.10 131.32 54938.70 88888.00 2012-06-06 17:02:51.875 158 12523.10 131.30 54938.68 88888.00 2012-06-06 17:02:52.000 158 12523.12 131.30 54938.68 88888.00 2012-06-06 17:02:52.125 158 12523.17 131.30 54938.70 88888.00 2012-06-06 17:02:52.250 158 12523.08 131.28 54938.68 88888.00 2012-06-06 17:02:52.375 158 12523.10 131.25 54938.68 88888.00 2012-06-06 17:02:52.500 158 12523.12 131.25 54938.68 88888.00 2012-06-06 17:02:52.625 158 12523.12 131.28 54938.72 88888.00 2012-06-06 17:02:52.750 158 12523.10 131.28 54938.72 88888.00 2012-06-06 17:02:52.875 158 12523.08 131.32 54938.70 88888.00 2012-06-06 17:02:53.000 158 12523.05 131.28 54938.72 88888.00 2012-06-06 17:02:53.125 158 12523.00 131.28 54938.75 88888.00 2012-06-06 17:02:53.250 158 12523.02 131.25 54938.75 88888.00 2012-06-06 17:02:53.375 158 12523.10 131.28 54938.75 88888.00 2012-06-06 17:02:53.500 158 12523.12 131.25 54938.75 88888.00 2012-06-06 17:02:53.625 158 12523.12 131.25 54938.72 88888.00 2012-06-06 17:02:53.750 158 12523.17 131.25 54938.70 88888.00 2012-06-06 17:02:53.875 158 12523.12 131.25 54938.75 88888.00 2012-06-06 17:02:54.000 158 12523.15 131.28 54938.75 88888.00 2012-06-06 17:02:54.125 158 12523.15 131.28 54938.80 88888.00 2012-06-06 17:02:54.250 158 12523.12 131.28 54938.80 88888.00 2012-06-06 17:02:54.375 158 12523.12 131.28 54938.80 88888.00 2012-06-06 17:02:54.500 158 12523.12 131.28 54938.80 88888.00 2012-06-06 17:02:54.625 158 12523.10 131.25 54938.82 88888.00 2012-06-06 17:02:54.750 158 12523.12 131.28 54938.85 88888.00 2012-06-06 17:02:54.875 158 12523.20 131.28 54938.85 88888.00 2012-06-06 17:02:55.000 158 12523.23 131.30 54938.82 88888.00 2012-06-06 17:02:55.125 158 12523.30 131.30 54938.85 88888.00 2012-06-06 17:02:55.250 158 12523.20 131.28 54938.85 88888.00 2012-06-06 17:02:55.375 158 12523.20 131.25 54938.82 88888.00 2012-06-06 17:02:55.500 158 12523.23 131.25 54938.85 88888.00 2012-06-06 17:02:55.625 158 12523.27 131.28 54938.85 88888.00 2012-06-06 17:02:55.750 158 12523.27 131.30 54938.88 88888.00 2012-06-06 17:02:55.875 158 12523.23 131.30 54938.90 88888.00 2012-06-06 17:02:56.000 158 12523.25 131.28 54938.90 88888.00 2012-06-06 17:02:56.125 158 12523.20 131.25 54938.88 88888.00 2012-06-06 17:02:56.250 158 12523.17 131.30 54938.90 88888.00 2012-06-06 17:02:56.375 158 12523.23 131.30 54938.88 88888.00 2012-06-06 17:02:56.500 158 12523.23 131.28 54938.93 88888.00 2012-06-06 17:02:56.625 158 12523.23 131.28 54938.90 88888.00 2012-06-06 17:02:56.750 158 12523.17 131.28 54938.90 88888.00 2012-06-06 17:02:56.875 158 12523.23 131.25 54938.93 88888.00 2012-06-06 17:02:57.000 158 12523.20 131.20 54938.93 88888.00 2012-06-06 17:02:57.125 158 12523.15 131.18 54938.95 88888.00 2012-06-06 17:02:57.250 158 12523.17 131.15 54939.00 88888.00 2012-06-06 17:02:57.375 158 12523.20 131.18 54939.00 88888.00 2012-06-06 17:02:57.500 158 12523.20 131.15 54939.00 88888.00 2012-06-06 17:02:57.625 158 12523.15 131.12 54939.03 88888.00 2012-06-06 17:02:57.750 158 12523.12 131.10 54939.03 88888.00 2012-06-06 17:02:57.875 158 12523.08 131.10 54939.07 88888.00 2012-06-06 17:02:58.000 158 12523.12 131.05 54939.07 88888.00 2012-06-06 17:02:58.125 158 12523.17 131.05 54939.07 88888.00 2012-06-06 17:02:58.250 158 12523.15 131.07 54939.07 88888.00 2012-06-06 17:02:58.375 158 12523.12 131.12 54939.12 88888.00 2012-06-06 17:02:58.500 158 12523.08 131.05 54939.12 88888.00 2012-06-06 17:02:58.625 158 12523.05 131.05 54939.12 88888.00 2012-06-06 17:02:58.750 158 12523.12 131.03 54939.12 88888.00 2012-06-06 17:02:58.875 158 12523.12 131.05 54939.10 88888.00 2012-06-06 17:02:59.000 158 12523.08 130.97 54939.12 88888.00 2012-06-06 17:02:59.125 158 12523.00 130.95 54939.15 88888.00 2012-06-06 17:02:59.250 158 12523.02 130.95 54939.18 88888.00 2012-06-06 17:02:59.375 158 12523.08 130.95 54939.12 88888.00 2012-06-06 17:02:59.500 158 12522.98 130.93 54939.12 88888.00 2012-06-06 17:02:59.625 158 12522.95 130.90 54939.15 88888.00 2012-06-06 17:02:59.750 158 12522.92 130.88 54939.15 88888.00 2012-06-06 17:02:59.875 158 12522.90 130.88 54939.18 88888.00 2012-06-06 17:03:00.000 158 12522.85 130.85 54939.20 88888.00 2012-06-06 17:03:00.125 158 12522.80 130.85 54939.22 88888.00 2012-06-06 17:03:00.250 158 12522.83 130.85 54939.20 88888.00 2012-06-06 17:03:00.375 158 12522.90 130.85 54939.20 88888.00 2012-06-06 17:03:00.500 158 12522.85 130.82 54939.22 88888.00 2012-06-06 17:03:00.625 158 12522.80 130.80 54939.22 88888.00 2012-06-06 17:03:00.750 158 12522.75 130.78 54939.25 88888.00 2012-06-06 17:03:00.875 158 12522.73 130.75 54939.28 88888.00 2012-06-06 17:03:01.000 158 12522.73 130.72 54939.28 88888.00 2012-06-06 17:03:01.125 158 12522.67 130.72 54939.30 88888.00 2012-06-06 17:03:01.250 158 12522.65 130.68 54939.30 88888.00 2012-06-06 17:03:01.375 158 12522.67 130.65 54939.30 88888.00 2012-06-06 17:03:01.500 158 12522.67 130.65 54939.35 88888.00 2012-06-06 17:03:01.625 158 12522.62 130.65 54939.35 88888.00 2012-06-06 17:03:01.750 158 12522.60 130.62 54939.35 88888.00 2012-06-06 17:03:01.875 158 12522.60 130.57 54939.35 88888.00 2012-06-06 17:03:02.000 158 12522.55 130.55 54939.40 88888.00 2012-06-06 17:03:02.125 158 12522.50 130.55 54939.43 88888.00 2012-06-06 17:03:02.250 158 12522.42 130.50 54939.45 88888.00 2012-06-06 17:03:02.375 158 12522.45 130.53 54939.43 88888.00 2012-06-06 17:03:02.500 158 12522.45 130.50 54939.43 88888.00 2012-06-06 17:03:02.625 158 12522.45 130.47 54939.45 88888.00 2012-06-06 17:03:02.750 158 12522.42 130.47 54939.47 88888.00 2012-06-06 17:03:02.875 158 12522.38 130.45 54939.50 88888.00 2012-06-06 17:03:03.000 158 12522.33 130.43 54939.50 88888.00 2012-06-06 17:03:03.125 158 12522.27 130.40 54939.53 88888.00 2012-06-06 17:03:03.250 158 12522.25 130.32 54939.55 88888.00 2012-06-06 17:03:03.375 158 12522.27 130.32 54939.55 88888.00 2012-06-06 17:03:03.500 158 12522.27 130.32 54939.55 88888.00 2012-06-06 17:03:03.625 158 12522.25 130.30 54939.57 88888.00 2012-06-06 17:03:03.750 158 12522.20 130.30 54939.60 88888.00 2012-06-06 17:03:03.875 158 12522.17 130.30 54939.62 88888.00 2012-06-06 17:03:04.000 158 12522.12 130.25 54939.62 88888.00 2012-06-06 17:03:04.125 158 12522.12 130.20 54939.62 88888.00 2012-06-06 17:03:04.250 158 12522.10 130.20 54939.65 88888.00 2012-06-06 17:03:04.375 158 12522.10 130.20 54939.65 88888.00 2012-06-06 17:03:04.500 158 12522.08 130.12 54939.65 88888.00 2012-06-06 17:03:04.625 158 12522.00 130.12 54939.68 88888.00 2012-06-06 17:03:04.750 158 12521.98 130.12 54939.70 88888.00 2012-06-06 17:03:04.875 158 12521.95 130.12 54939.70 88888.00 2012-06-06 17:03:05.000 158 12521.92 130.10 54939.70 88888.00 2012-06-06 17:03:05.125 158 12521.88 130.03 54939.72 88888.00 2012-06-06 17:03:05.250 158 12521.77 129.97 54939.75 88888.00 2012-06-06 17:03:05.375 158 12521.75 130.00 54939.75 88888.00 2012-06-06 17:03:05.500 158 12521.75 130.00 54939.75 88888.00 2012-06-06 17:03:05.625 158 12521.77 129.97 54939.72 88888.00 2012-06-06 17:03:05.750 158 12521.83 129.95 54939.78 88888.00 2012-06-06 17:03:05.875 158 12521.77 129.95 54939.80 88888.00 2012-06-06 17:03:06.000 158 12521.77 129.93 54939.80 88888.00 2012-06-06 17:03:06.125 158 12521.75 129.93 54939.82 88888.00 2012-06-06 17:03:06.250 158 12521.67 129.90 54939.82 88888.00 2012-06-06 17:03:06.375 158 12521.65 129.90 54939.85 88888.00 2012-06-06 17:03:06.500 158 12521.60 129.90 54939.85 88888.00 2012-06-06 17:03:06.625 158 12521.52 129.82 54939.82 88888.00 2012-06-06 17:03:06.750 158 12521.48 129.82 54939.85 88888.00 2012-06-06 17:03:06.875 158 12521.48 129.80 54939.88 88888.00 2012-06-06 17:03:07.000 158 12521.45 129.80 54939.90 88888.00 2012-06-06 17:03:07.125 158 12521.40 129.80 54939.93 88888.00 2012-06-06 17:03:07.250 158 12521.38 129.78 54939.95 88888.00 2012-06-06 17:03:07.375 158 12521.48 129.78 54939.97 88888.00 2012-06-06 17:03:07.500 158 12521.40 129.80 54939.97 88888.00 2012-06-06 17:03:07.625 158 12521.27 129.75 54939.97 88888.00 2012-06-06 17:03:07.750 158 12521.17 129.75 54939.95 88888.00 2012-06-06 17:03:07.875 158 12521.12 129.72 54939.95 88888.00 2012-06-06 17:03:08.000 158 12521.20 129.72 54939.95 88888.00 2012-06-06 17:03:08.125 158 12521.12 129.70 54940.00 88888.00 2012-06-06 17:03:08.250 158 12521.02 129.68 54940.03 88888.00 2012-06-06 17:03:08.375 158 12521.05 129.68 54940.03 88888.00 2012-06-06 17:03:08.500 158 12521.05 129.68 54940.03 88888.00 2012-06-06 17:03:08.625 158 12520.95 129.65 54940.05 88888.00 2012-06-06 17:03:08.750 158 12520.95 129.60 54940.05 88888.00 2012-06-06 17:03:08.875 158 12520.98 129.60 54940.05 88888.00 2012-06-06 17:03:09.000 158 12520.92 129.60 54940.07 88888.00 2012-06-06 17:03:09.125 158 12520.88 129.57 54940.12 88888.00 2012-06-06 17:03:09.250 158 12520.83 129.53 54940.12 88888.00 2012-06-06 17:03:09.375 158 12520.83 129.53 54940.12 88888.00 2012-06-06 17:03:09.500 158 12520.88 129.50 54940.12 88888.00 2012-06-06 17:03:09.625 158 12520.80 129.55 54940.10 88888.00 2012-06-06 17:03:09.750 158 12520.85 129.47 54940.18 88888.00 2012-06-06 17:03:09.875 158 12520.85 129.45 54940.20 88888.00 2012-06-06 17:03:10.000 158 12520.85 129.43 54940.18 88888.00 2012-06-06 17:03:10.125 158 12520.80 129.40 54940.18 88888.00 2012-06-06 17:03:10.250 158 12520.73 129.38 54940.20 88888.00 2012-06-06 17:03:10.375 158 12520.73 129.38 54940.20 88888.00 2012-06-06 17:03:10.500 158 12520.75 129.38 54940.25 88888.00 2012-06-06 17:03:10.625 158 12520.73 129.32 54940.25 88888.00 2012-06-06 17:03:10.750 158 12520.67 129.30 54940.28 88888.00 2012-06-06 17:03:10.875 158 12520.65 129.25 54940.25 88888.00 2012-06-06 17:03:11.000 158 12520.60 129.25 54940.25 88888.00 2012-06-06 17:03:11.125 158 12520.55 129.20 54940.30 88888.00 2012-06-06 17:03:11.250 158 12520.48 129.20 54940.32 88888.00 2012-06-06 17:03:11.375 158 12520.45 129.20 54940.30 88888.00 2012-06-06 17:03:11.500 158 12520.42 129.18 54940.30 88888.00 2012-06-06 17:03:11.625 158 12520.42 129.18 54940.30 88888.00 2012-06-06 17:03:11.750 158 12520.40 129.15 54940.32 88888.00 2012-06-06 17:03:11.875 158 12520.35 129.12 54940.32 88888.00 2012-06-06 17:03:12.000 158 12520.30 129.07 54940.35 88888.00 2012-06-06 17:03:12.125 158 12520.25 129.05 54940.35 88888.00 2012-06-06 17:03:12.250 158 12520.20 129.05 54940.40 88888.00 2012-06-06 17:03:12.375 158 12520.23 129.05 54940.40 88888.00 2012-06-06 17:03:12.500 158 12520.20 129.03 54940.40 88888.00 2012-06-06 17:03:12.625 158 12520.15 128.97 54940.38 88888.00 2012-06-06 17:03:12.750 158 12520.15 128.97 54940.40 88888.00 2012-06-06 17:03:12.875 158 12520.15 128.97 54940.45 88888.00 2012-06-06 17:03:13.000 158 12520.08 128.90 54940.45 88888.00 2012-06-06 17:03:13.125 158 12520.02 128.88 54940.47 88888.00 2012-06-06 17:03:13.250 158 12520.00 128.82 54940.50 88888.00 2012-06-06 17:03:13.375 158 12520.02 128.82 54940.50 88888.00 2012-06-06 17:03:13.500 158 12520.02 128.82 54940.53 88888.00 2012-06-06 17:03:13.625 158 12519.98 128.78 54940.50 88888.00 2012-06-06 17:03:13.750 158 12519.95 128.75 54940.50 88888.00 2012-06-06 17:03:13.875 158 12519.98 128.78 54940.53 88888.00 2012-06-06 17:03:14.000 158 12519.95 128.75 54940.53 88888.00 2012-06-06 17:03:14.125 158 12519.85 128.75 54940.57 88888.00 2012-06-06 17:03:14.250 158 12519.77 128.70 54940.55 88888.00 2012-06-06 17:03:14.375 158 12519.75 128.70 54940.57 88888.00 2012-06-06 17:03:14.500 158 12519.70 128.68 54940.62 88888.00 2012-06-06 17:03:14.625 158 12519.67 128.65 54940.62 88888.00 2012-06-06 17:03:14.750 158 12519.67 128.65 54940.62 88888.00 2012-06-06 17:03:14.875 158 12519.67 128.60 54940.62 88888.00 2012-06-06 17:03:15.000 158 12519.65 128.57 54940.62 88888.00 2012-06-06 17:03:15.125 158 12519.65 128.55 54940.65 88888.00 2012-06-06 17:03:15.250 158 12519.58 128.53 54940.68 88888.00 2012-06-06 17:03:15.375 158 12519.58 128.50 54940.70 88888.00 2012-06-06 17:03:15.500 158 12519.50 128.45 54940.70 88888.00 2012-06-06 17:03:15.625 158 12519.48 128.43 54940.70 88888.00 2012-06-06 17:03:15.750 158 12519.42 128.43 54940.70 88888.00 2012-06-06 17:03:15.875 158 12519.35 128.40 54940.75 88888.00 2012-06-06 17:03:16.000 158 12519.30 128.40 54940.75 88888.00 2012-06-06 17:03:16.125 158 12519.30 128.38 54940.75 88888.00 2012-06-06 17:03:16.250 158 12519.33 128.32 54940.75 88888.00 2012-06-06 17:03:16.375 158 12519.35 128.32 54940.75 88888.00 2012-06-06 17:03:16.500 158 12519.40 128.32 54940.78 88888.00 2012-06-06 17:03:16.625 158 12519.38 128.32 54940.78 88888.00 2012-06-06 17:03:16.750 158 12519.33 128.28 54940.80 88888.00 2012-06-06 17:03:16.875 158 12519.33 128.22 54940.80 88888.00 2012-06-06 17:03:17.000 158 12519.27 128.20 54940.82 88888.00 2012-06-06 17:03:17.125 158 12519.25 128.18 54940.82 88888.00 2012-06-06 17:03:17.250 158 12519.23 128.12 54940.80 88888.00 2012-06-06 17:03:17.375 158 12519.25 128.10 54940.82 88888.00 2012-06-06 17:03:17.500 158 12519.25 128.07 54940.80 88888.00 2012-06-06 17:03:17.625 158 12519.23 128.03 54940.80 88888.00 2012-06-06 17:03:17.750 158 12519.17 128.03 54940.82 88888.00 2012-06-06 17:03:17.875 158 12519.17 128.00 54940.82 88888.00 2012-06-06 17:03:18.000 158 12519.15 127.97 54940.82 88888.00 2012-06-06 17:03:18.125 158 12519.12 127.95 54940.85 88888.00 2012-06-06 17:03:18.250 158 12519.08 127.90 54940.88 88888.00 2012-06-06 17:03:18.375 158 12519.05 127.88 54940.88 88888.00 2012-06-06 17:03:18.500 158 12519.12 127.83 54940.88 88888.00 2012-06-06 17:03:18.625 158 12519.17 127.78 54940.85 88888.00 2012-06-06 17:03:18.750 158 12519.23 127.67 54940.85 88888.00 2012-06-06 17:03:18.875 158 12519.17 127.65 54940.88 88888.00 2012-06-06 17:03:19.000 158 12519.12 127.65 54940.90 88888.00 2012-06-06 17:03:19.125 158 12519.05 127.62 54940.90 88888.00 2012-06-06 17:03:19.250 158 12518.95 127.58 54940.95 88888.00 2012-06-06 17:03:19.375 158 12519.00 127.58 54940.95 88888.00 2012-06-06 17:03:19.500 158 12519.08 127.55 54940.95 88888.00 2012-06-06 17:03:19.625 158 12519.12 127.45 54940.95 88888.00 2012-06-06 17:03:19.750 158 12519.17 127.38 54940.90 88888.00 2012-06-06 17:03:19.875 158 12519.20 127.33 54940.95 88888.00 2012-06-06 17:03:20.000 158 12519.10 127.28 54940.97 88888.00 2012-06-06 17:03:20.125 158 12519.05 127.25 54940.95 88888.00 2012-06-06 17:03:20.250 158 12519.05 127.22 54940.97 88888.00 2012-06-06 17:03:20.375 158 12519.12 127.22 54940.97 88888.00 2012-06-06 17:03:20.500 158 12519.10 127.20 54941.00 88888.00 2012-06-06 17:03:20.625 158 12519.10 127.15 54941.00 88888.00 2012-06-06 17:03:20.750 158 12519.10 127.12 54941.00 88888.00 2012-06-06 17:03:20.875 158 12519.02 127.03 54941.03 88888.00 2012-06-06 17:03:21.000 158 12518.95 127.00 54941.05 88888.00 2012-06-06 17:03:21.125 158 12518.95 126.97 54941.07 88888.00 2012-06-06 17:03:21.250 158 12518.92 126.90 54941.07 88888.00 2012-06-06 17:03:21.375 158 12518.98 126.88 54941.10 88888.00 2012-06-06 17:03:21.500 158 12518.98 126.85 54941.12 88888.00 2012-06-06 17:03:21.625 158 12518.92 126.83 54941.12 88888.00 2012-06-06 17:03:21.750 158 12518.92 126.78 54941.12 88888.00 2012-06-06 17:03:21.875 158 12518.95 126.70 54941.12 88888.00 2012-06-06 17:03:22.000 158 12518.98 126.67 54941.15 88888.00 2012-06-06 17:03:22.125 158 12518.92 126.62 54941.18 88888.00 2012-06-06 17:03:22.250 158 12518.92 126.60 54941.18 88888.00 2012-06-06 17:03:22.375 158 12518.92 126.58 54941.18 88888.00 2012-06-06 17:03:22.500 158 12518.92 126.55 54941.18 88888.00 2012-06-06 17:03:22.625 158 12518.95 126.55 54941.18 88888.00 2012-06-06 17:03:22.750 158 12518.95 126.47 54941.20 88888.00 2012-06-06 17:03:22.875 158 12518.98 126.47 54941.20 88888.00 2012-06-06 17:03:23.000 158 12518.92 126.42 54941.22 88888.00 2012-06-06 17:03:23.125 158 12518.88 126.40 54941.20 88888.00 2012-06-06 17:03:23.250 158 12518.88 126.38 54941.20 88888.00 2012-06-06 17:03:23.375 158 12518.92 126.40 54941.20 88888.00 2012-06-06 17:03:23.500 158 12518.98 126.33 54941.22 88888.00 2012-06-06 17:03:23.625 158 12518.92 126.28 54941.22 88888.00 2012-06-06 17:03:23.750 158 12518.92 126.25 54941.22 88888.00 2012-06-06 17:03:23.875 158 12518.98 126.22 54941.25 88888.00 2012-06-06 17:03:24.000 158 12518.95 126.17 54941.28 88888.00 2012-06-06 17:03:24.125 158 12518.98 126.17 54941.30 88888.00 2012-06-06 17:03:24.250 158 12518.95 126.12 54941.28 88888.00 2012-06-06 17:03:24.375 158 12518.95 126.12 54941.30 88888.00 2012-06-06 17:03:24.500 158 12518.95 126.10 54941.28 88888.00 2012-06-06 17:03:24.625 158 12518.90 126.03 54941.28 88888.00 2012-06-06 17:03:24.750 158 12518.90 126.00 54941.28 88888.00 2012-06-06 17:03:24.875 158 12518.90 125.95 54941.25 88888.00 2012-06-06 17:03:25.000 158 12518.85 125.92 54941.25 88888.00 2012-06-06 17:03:25.125 158 12518.83 125.92 54941.28 88888.00 2012-06-06 17:03:25.250 158 12518.83 125.88 54941.28 88888.00 2012-06-06 17:03:25.375 158 12518.85 125.88 54941.30 88888.00 2012-06-06 17:03:25.500 158 12518.92 125.83 54941.30 88888.00 2012-06-06 17:03:25.625 158 12518.95 125.80 54941.30 88888.00 2012-06-06 17:03:25.750 158 12518.88 125.78 54941.28 88888.00 2012-06-06 17:03:25.875 158 12518.88 125.72 54941.30 88888.00 2012-06-06 17:03:26.000 158 12518.92 125.70 54941.32 88888.00 2012-06-06 17:03:26.125 158 12518.95 125.70 54941.32 88888.00 2012-06-06 17:03:26.250 158 12518.98 125.65 54941.32 88888.00 2012-06-06 17:03:26.375 158 12518.98 125.65 54941.32 88888.00 2012-06-06 17:03:26.500 158 12518.95 125.62 54941.32 88888.00 2012-06-06 17:03:26.625 158 12519.00 125.60 54941.32 88888.00 2012-06-06 17:03:26.750 158 12519.00 125.58 54941.35 88888.00 2012-06-06 17:03:26.875 158 12519.00 125.53 54941.32 88888.00 2012-06-06 17:03:27.000 158 12519.00 125.50 54941.30 88888.00 2012-06-06 17:03:27.125 158 12519.00 125.47 54941.32 88888.00 2012-06-06 17:03:27.250 158 12518.98 125.45 54941.35 88888.00 2012-06-06 17:03:27.375 158 12519.02 125.42 54941.32 88888.00 2012-06-06 17:03:27.500 158 12519.05 125.38 54941.32 88888.00 2012-06-06 17:03:27.625 158 12519.02 125.35 54941.35 88888.00 2012-06-06 17:03:27.750 158 12519.00 125.35 54941.35 88888.00 2012-06-06 17:03:27.875 158 12519.05 125.33 54941.35 88888.00 2012-06-06 17:03:28.000 158 12519.00 125.28 54941.32 88888.00 2012-06-06 17:03:28.125 158 12518.90 125.25 54941.30 88888.00 2012-06-06 17:03:28.250 158 12518.83 125.28 54941.40 88888.00 2012-06-06 17:03:28.375 158 12518.92 125.30 54941.43 88888.00 2012-06-06 17:03:28.500 158 12519.00 125.25 54941.38 88888.00 2012-06-06 17:03:28.625 158 12518.98 125.17 54941.35 88888.00 2012-06-06 17:03:28.750 158 12519.05 125.15 54941.32 88888.00 2012-06-06 17:03:28.875 158 12519.00 125.17 54941.38 88888.00 2012-06-06 17:03:29.000 158 12518.98 125.15 54941.38 88888.00 2012-06-06 17:03:29.125 158 12518.95 125.15 54941.40 88888.00 2012-06-06 17:03:29.250 158 12518.92 125.08 54941.35 88888.00 2012-06-06 17:03:29.375 158 12518.95 125.08 54941.35 88888.00 2012-06-06 17:03:29.500 158 12518.92 125.08 54941.35 88888.00 2012-06-06 17:03:29.625 158 12518.85 125.08 54941.35 88888.00 2012-06-06 17:03:29.750 158 12518.90 125.05 54941.35 88888.00 2012-06-06 17:03:29.875 158 12518.95 125.03 54941.35 88888.00 2012-06-06 17:03:30.000 158 12519.02 125.03 54941.32 88888.00 2012-06-06 17:03:30.125 158 12519.05 125.03 54941.35 88888.00 2012-06-06 17:03:30.250 158 12519.02 125.00 54941.35 88888.00 2012-06-06 17:03:30.375 158 12519.00 124.95 54941.32 88888.00 2012-06-06 17:03:30.500 158 12518.95 124.97 54941.35 88888.00 2012-06-06 17:03:30.625 158 12518.95 124.95 54941.35 88888.00 2012-06-06 17:03:30.750 158 12518.98 124.92 54941.35 88888.00 2012-06-06 17:03:30.875 158 12518.92 124.90 54941.35 88888.00 2012-06-06 17:03:31.000 158 12518.88 124.90 54941.32 88888.00 2012-06-06 17:03:31.125 158 12518.85 124.88 54941.32 88888.00 2012-06-06 17:03:31.250 158 12518.88 124.85 54941.32 88888.00 2012-06-06 17:03:31.375 158 12518.95 124.88 54941.32 88888.00 2012-06-06 17:03:31.500 158 12519.00 124.85 54941.35 88888.00 2012-06-06 17:03:31.625 158 12518.98 124.80 54941.35 88888.00 2012-06-06 17:03:31.750 158 12518.98 124.80 54941.32 88888.00 2012-06-06 17:03:31.875 158 12518.98 124.78 54941.30 88888.00 2012-06-06 17:03:32.000 158 12518.98 124.78 54941.32 88888.00 2012-06-06 17:03:32.125 158 12518.92 124.78 54941.32 88888.00 2012-06-06 17:03:32.250 158 12518.90 124.75 54941.35 88888.00 2012-06-06 17:03:32.375 158 12518.98 124.72 54941.35 88888.00 2012-06-06 17:03:32.500 158 12519.02 124.72 54941.32 88888.00 2012-06-06 17:03:32.625 158 12519.00 124.72 54941.32 88888.00 2012-06-06 17:03:32.750 158 12519.00 124.70 54941.32 88888.00 2012-06-06 17:03:32.875 158 12519.08 124.70 54941.35 88888.00 2012-06-06 17:03:33.000 158 12519.10 124.65 54941.35 88888.00 2012-06-06 17:03:33.125 158 12519.15 124.67 54941.35 88888.00 2012-06-06 17:03:33.250 158 12519.10 124.62 54941.32 88888.00 2012-06-06 17:03:33.375 158 12519.05 124.58 54941.32 88888.00 2012-06-06 17:03:33.500 158 12519.05 124.60 54941.35 88888.00 2012-06-06 17:03:33.625 158 12519.00 124.55 54941.35 88888.00 2012-06-06 17:03:33.750 158 12519.00 124.53 54941.32 88888.00 2012-06-06 17:03:33.875 158 12519.02 124.58 54941.32 88888.00 2012-06-06 17:03:34.000 158 12519.02 124.60 54941.35 88888.00 2012-06-06 17:03:34.125 158 12519.02 124.55 54941.38 88888.00 2012-06-06 17:03:34.250 158 12518.98 124.55 54941.35 88888.00 2012-06-06 17:03:34.375 158 12519.00 124.50 54941.32 88888.00 2012-06-06 17:03:34.500 158 12518.98 124.53 54941.30 88888.00 2012-06-06 17:03:34.625 158 12519.00 124.50 54941.32 88888.00 2012-06-06 17:03:34.750 158 12519.05 124.47 54941.35 88888.00 2012-06-06 17:03:34.875 158 12519.05 124.45 54941.35 88888.00 2012-06-06 17:03:35.000 158 12519.05 124.42 54941.32 88888.00 2012-06-06 17:03:35.125 158 12519.00 124.45 54941.32 88888.00 2012-06-06 17:03:35.250 158 12518.98 124.45 54941.32 88888.00 2012-06-06 17:03:35.375 158 12519.00 124.45 54941.30 88888.00 2012-06-06 17:03:35.500 158 12519.00 124.38 54941.30 88888.00 2012-06-06 17:03:35.625 158 12519.02 124.40 54941.30 88888.00 2012-06-06 17:03:35.750 158 12519.08 124.38 54941.30 88888.00 2012-06-06 17:03:35.875 158 12519.08 124.38 54941.32 88888.00 2012-06-06 17:03:36.000 158 12519.08 124.35 54941.30 88888.00 2012-06-06 17:03:36.125 158 12519.02 124.35 54941.30 88888.00 2012-06-06 17:03:36.250 158 12518.95 124.33 54941.30 88888.00 2012-06-06 17:03:36.375 158 12518.95 124.30 54941.30 88888.00 2012-06-06 17:03:36.500 158 12519.00 124.33 54941.32 88888.00 2012-06-06 17:03:36.625 158 12519.02 124.30 54941.35 88888.00 2012-06-06 17:03:36.750 158 12519.00 124.22 54941.32 88888.00 2012-06-06 17:03:36.875 158 12518.95 124.22 54941.32 88888.00 2012-06-06 17:03:37.000 158 12518.92 124.20 54941.32 88888.00 2012-06-06 17:03:37.125 158 12518.92 124.20 54941.35 88888.00 2012-06-06 17:03:37.250 158 12518.90 124.20 54941.32 88888.00 2012-06-06 17:03:37.375 158 12518.95 124.20 54941.32 88888.00 2012-06-06 17:03:37.500 158 12518.95 124.20 54941.32 88888.00 2012-06-06 17:03:37.625 158 12519.05 124.17 54941.32 88888.00 2012-06-06 17:03:37.750 158 12519.05 124.17 54941.30 88888.00 2012-06-06 17:03:37.875 158 12518.95 124.20 54941.32 88888.00 2012-06-06 17:03:38.000 158 12518.92 124.22 54941.30 88888.00 2012-06-06 17:03:38.125 158 12518.88 124.17 54941.35 88888.00 2012-06-06 17:03:38.250 158 12518.88 124.10 54941.35 88888.00 2012-06-06 17:03:38.375 158 12518.90 124.08 54941.35 88888.00 2012-06-06 17:03:38.500 158 12518.95 124.12 54941.30 88888.00 2012-06-06 17:03:38.625 158 12518.92 124.08 54941.28 88888.00 2012-06-06 17:03:38.750 158 12518.88 124.05 54941.28 88888.00 2012-06-06 17:03:38.875 158 12518.88 124.05 54941.30 88888.00 2012-06-06 17:03:39.000 158 12518.90 124.03 54941.32 88888.00 2012-06-06 17:03:39.125 158 12518.88 124.05 54941.32 88888.00 2012-06-06 17:03:39.250 158 12518.88 124.00 54941.35 88888.00 2012-06-06 17:03:39.375 158 12518.90 124.03 54941.32 88888.00 2012-06-06 17:03:39.500 158 12518.88 123.97 54941.32 88888.00 2012-06-06 17:03:39.625 158 12518.85 123.97 54941.32 88888.00 2012-06-06 17:03:39.750 158 12518.85 123.95 54941.32 88888.00 2012-06-06 17:03:39.875 158 12518.85 123.92 54941.32 88888.00 2012-06-06 17:03:40.000 158 12518.90 123.92 54941.32 88888.00 2012-06-06 17:03:40.125 158 12518.88 123.92 54941.32 88888.00 2012-06-06 17:03:40.250 158 12518.77 123.92 54941.35 88888.00 2012-06-06 17:03:40.375 158 12518.77 123.90 54941.32 88888.00 2012-06-06 17:03:40.500 158 12518.83 123.90 54941.32 88888.00 2012-06-06 17:03:40.625 158 12518.83 123.88 54941.32 88888.00 2012-06-06 17:03:40.750 158 12518.85 123.88 54941.35 88888.00 2012-06-06 17:03:40.875 158 12518.80 123.88 54941.35 88888.00 2012-06-06 17:03:41.000 158 12518.80 123.85 54941.32 88888.00 2012-06-06 17:03:41.125 158 12518.77 123.80 54941.32 88888.00 2012-06-06 17:03:41.250 158 12518.77 123.78 54941.30 88888.00 2012-06-06 17:03:41.375 158 12518.88 123.75 54941.25 88888.00 2012-06-06 17:03:41.500 158 12518.83 123.78 54941.28 88888.00 2012-06-06 17:03:41.625 158 12518.80 123.80 54941.32 88888.00 2012-06-06 17:03:41.750 158 12518.80 123.80 54941.32 88888.00 2012-06-06 17:03:41.875 158 12518.77 123.78 54941.28 88888.00 2012-06-06 17:03:42.000 158 12518.80 123.70 54941.28 88888.00 2012-06-06 17:03:42.125 158 12518.80 123.75 54941.30 88888.00 2012-06-06 17:03:42.250 158 12518.83 123.72 54941.30 88888.00 2012-06-06 17:03:42.375 158 12518.92 123.75 54941.30 88888.00 2012-06-06 17:03:42.500 158 12518.95 123.70 54941.32 88888.00 2012-06-06 17:03:42.625 158 12518.92 123.70 54941.32 88888.00 2012-06-06 17:03:42.750 158 12518.90 123.67 54941.32 88888.00 2012-06-06 17:03:42.875 158 12518.90 123.70 54941.30 88888.00 2012-06-06 17:03:43.000 158 12518.95 123.65 54941.25 88888.00 2012-06-06 17:03:43.125 158 12518.98 123.62 54941.28 88888.00 2012-06-06 17:03:43.250 158 12518.95 123.60 54941.28 88888.00 2012-06-06 17:03:43.375 158 12519.00 123.65 54941.30 88888.00 2012-06-06 17:03:43.500 158 12519.00 123.65 54941.28 88888.00 2012-06-06 17:03:43.625 158 12518.98 123.62 54941.25 88888.00 2012-06-06 17:03:43.750 158 12519.00 123.62 54941.28 88888.00 2012-06-06 17:03:43.875 158 12519.02 123.60 54941.25 88888.00 2012-06-06 17:03:44.000 158 12519.00 123.62 54941.28 88888.00 2012-06-06 17:03:44.125 158 12518.98 123.58 54941.25 88888.00 2012-06-06 17:03:44.250 158 12518.92 123.53 54941.25 88888.00 2012-06-06 17:03:44.375 158 12518.92 123.55 54941.28 88888.00 2012-06-06 17:03:44.500 158 12518.95 123.58 54941.22 88888.00 2012-06-06 17:03:44.625 158 12518.95 123.55 54941.22 88888.00 2012-06-06 17:03:44.750 158 12519.05 123.55 54941.22 88888.00 2012-06-06 17:03:44.875 158 12519.08 123.53 54941.22 88888.00 2012-06-06 17:03:45.000 158 12519.02 123.58 54941.25 88888.00 2012-06-06 17:03:45.125 158 12519.00 123.53 54941.28 88888.00 2012-06-06 17:03:45.250 158 12519.00 123.45 54941.30 88888.00 2012-06-06 17:03:45.375 158 12518.98 123.47 54941.30 88888.00 2012-06-06 17:03:45.500 158 12518.92 123.45 54941.28 88888.00 2012-06-06 17:03:45.625 158 12518.90 123.45 54941.30 88888.00 2012-06-06 17:03:45.750 158 12518.95 123.47 54941.25 88888.00 2012-06-06 17:03:45.875 158 12519.05 123.47 54941.28 88888.00 2012-06-06 17:03:46.000 158 12519.02 123.45 54941.28 88888.00 2012-06-06 17:03:46.125 158 12519.05 123.47 54941.28 88888.00 2012-06-06 17:03:46.250 158 12519.02 123.45 54941.25 88888.00 2012-06-06 17:03:46.375 158 12519.02 123.45 54941.22 88888.00 2012-06-06 17:03:46.500 158 12519.05 123.45 54941.25 88888.00 2012-06-06 17:03:46.625 158 12519.10 123.42 54941.22 88888.00 2012-06-06 17:03:46.750 158 12519.12 123.42 54941.22 88888.00 2012-06-06 17:03:46.875 158 12519.12 123.42 54941.22 88888.00 2012-06-06 17:03:47.000 158 12519.10 123.40 54941.20 88888.00 2012-06-06 17:03:47.125 158 12519.08 123.42 54941.22 88888.00 2012-06-06 17:03:47.250 158 12519.10 123.42 54941.20 88888.00 2012-06-06 17:03:47.375 158 12519.20 123.40 54941.18 88888.00 2012-06-06 17:03:47.500 158 12519.20 123.40 54941.18 88888.00 2012-06-06 17:03:47.625 158 12519.17 123.45 54941.20 88888.00 2012-06-06 17:03:47.750 158 12519.15 123.45 54941.18 88888.00 2012-06-06 17:03:47.875 158 12519.15 123.42 54941.18 88888.00 2012-06-06 17:03:48.000 158 12519.15 123.35 54941.18 88888.00 2012-06-06 17:03:48.125 158 12519.12 123.38 54941.18 88888.00 2012-06-06 17:03:48.250 158 12519.10 123.40 54941.15 88888.00 2012-06-06 17:03:48.375 158 12519.10 123.40 54941.15 88888.00 2012-06-06 17:03:48.500 158 12519.08 123.38 54941.15 88888.00 2012-06-06 17:03:48.625 158 12519.15 123.40 54941.15 88888.00 2012-06-06 17:03:48.750 158 12519.17 123.38 54941.12 88888.00 2012-06-06 17:03:48.875 158 12519.17 123.38 54941.15 88888.00 2012-06-06 17:03:49.000 158 12519.20 123.33 54941.15 88888.00 2012-06-06 17:03:49.125 158 12519.20 123.33 54941.15 88888.00 2012-06-06 17:03:49.250 158 12519.17 123.33 54941.15 88888.00 2012-06-06 17:03:49.375 158 12519.23 123.30 54941.15 88888.00 2012-06-06 17:03:49.500 158 12519.20 123.28 54941.10 88888.00 2012-06-06 17:03:49.625 158 12519.23 123.22 54941.15 88888.00 2012-06-06 17:03:49.750 158 12519.25 123.25 54941.15 88888.00 2012-06-06 17:03:49.875 158 12519.30 123.28 54941.15 88888.00 2012-06-06 17:03:50.000 158 12519.25 123.28 54941.12 88888.00 2012-06-06 17:03:50.125 158 12519.23 123.28 54941.12 88888.00 2012-06-06 17:03:50.250 158 12519.20 123.25 54941.10 88888.00 2012-06-06 17:03:50.375 158 12519.23 123.22 54941.10 88888.00 2012-06-06 17:03:50.500 158 12519.25 123.22 54941.07 88888.00 2012-06-06 17:03:50.625 158 12519.25 123.25 54941.10 88888.00 2012-06-06 17:03:50.750 158 12519.23 123.22 54941.10 88888.00 2012-06-06 17:03:50.875 158 12519.23 123.20 54941.10 88888.00 2012-06-06 17:03:51.000 158 12519.23 123.22 54941.10 88888.00 2012-06-06 17:03:51.125 158 12519.23 123.22 54941.07 88888.00 2012-06-06 17:03:51.250 158 12519.17 123.22 54941.10 88888.00 2012-06-06 17:03:51.375 158 12519.23 123.22 54941.10 88888.00 2012-06-06 17:03:51.500 158 12519.25 123.25 54941.10 88888.00 2012-06-06 17:03:51.625 158 12519.30 123.20 54941.10 88888.00 2012-06-06 17:03:51.750 158 12519.33 123.25 54941.12 88888.00 2012-06-06 17:03:51.875 158 12519.35 123.28 54941.15 88888.00 2012-06-06 17:03:52.000 158 12519.40 123.25 54941.12 88888.00 2012-06-06 17:03:52.125 158 12519.48 123.25 54941.12 88888.00 2012-06-06 17:03:52.250 158 12519.48 123.22 54941.15 88888.00 2012-06-06 17:03:52.375 158 12519.50 123.22 54941.12 88888.00 2012-06-06 17:03:52.500 158 12519.45 123.20 54941.10 88888.00 2012-06-06 17:03:52.625 158 12519.38 123.20 54941.07 88888.00 2012-06-06 17:03:52.750 158 12519.42 123.20 54941.05 88888.00 2012-06-06 17:03:52.875 158 12519.45 123.20 54941.07 88888.00 2012-06-06 17:03:53.000 158 12519.40 123.20 54941.05 88888.00 2012-06-06 17:03:53.125 158 12519.38 123.20 54941.10 88888.00 2012-06-06 17:03:53.250 158 12519.30 123.20 54941.10 88888.00 2012-06-06 17:03:53.375 158 12519.35 123.25 54941.07 88888.00 2012-06-06 17:03:53.500 158 12519.45 123.25 54941.05 88888.00 2012-06-06 17:03:53.625 158 12519.48 123.25 54941.05 88888.00 2012-06-06 17:03:53.750 158 12519.55 123.25 54941.05 88888.00 2012-06-06 17:03:53.875 158 12519.58 123.25 54941.07 88888.00 2012-06-06 17:03:54.000 158 12519.60 123.22 54941.05 88888.00 2012-06-06 17:03:54.125 158 12519.55 123.20 54941.03 88888.00 2012-06-06 17:03:54.250 158 12519.52 123.20 54941.05 88888.00 2012-06-06 17:03:54.375 158 12519.60 123.22 54941.07 88888.00 2012-06-06 17:03:54.500 158 12519.55 123.25 54941.05 88888.00 2012-06-06 17:03:54.625 158 12519.55 123.25 54941.03 88888.00 2012-06-06 17:03:54.750 158 12519.58 123.22 54941.05 88888.00 2012-06-06 17:03:54.875 158 12519.65 123.20 54941.03 88888.00 2012-06-06 17:03:55.000 158 12519.65 123.20 54941.05 88888.00 2012-06-06 17:03:55.125 158 12519.65 123.22 54941.03 88888.00 2012-06-06 17:03:55.250 158 12519.65 123.20 54941.03 88888.00 2012-06-06 17:03:55.375 158 12519.67 123.22 54941.00 88888.00 2012-06-06 17:03:55.500 158 12519.70 123.22 54941.00 88888.00 2012-06-06 17:03:55.625 158 12519.75 123.25 54941.03 88888.00 2012-06-06 17:03:55.750 158 12519.67 123.25 54941.05 88888.00 2012-06-06 17:03:55.875 158 12519.67 123.22 54941.03 88888.00 2012-06-06 17:03:56.000 158 12519.65 123.28 54940.97 88888.00 2012-06-06 17:03:56.125 158 12519.62 123.30 54940.97 88888.00 2012-06-06 17:03:56.250 158 12519.62 123.28 54940.97 88888.00 2012-06-06 17:03:56.375 158 12519.70 123.25 54941.00 88888.00 2012-06-06 17:03:56.500 158 12519.65 123.25 54940.97 88888.00 2012-06-06 17:03:56.625 158 12519.67 123.25 54941.00 88888.00 2012-06-06 17:03:56.750 158 12519.70 123.25 54940.97 88888.00 2012-06-06 17:03:56.875 158 12519.75 123.28 54940.97 88888.00 2012-06-06 17:03:57.000 158 12519.75 123.22 54940.97 88888.00 2012-06-06 17:03:57.125 158 12519.73 123.25 54941.00 88888.00 2012-06-06 17:03:57.250 158 12519.75 123.25 54941.00 88888.00 2012-06-06 17:03:57.375 158 12519.80 123.22 54941.00 88888.00 2012-06-06 17:03:57.500 158 12519.83 123.25 54941.03 88888.00 2012-06-06 17:03:57.625 158 12519.75 123.28 54941.03 88888.00 2012-06-06 17:03:57.750 158 12519.77 123.25 54941.00 88888.00 2012-06-06 17:03:57.875 158 12519.77 123.20 54941.00 88888.00 2012-06-06 17:03:58.000 158 12519.83 123.22 54941.00 88888.00 2012-06-06 17:03:58.125 158 12519.88 123.22 54941.00 88888.00 2012-06-06 17:03:58.250 158 12519.85 123.22 54941.00 88888.00 2012-06-06 17:03:58.375 158 12519.90 123.25 54941.05 88888.00 2012-06-06 17:03:58.500 158 12519.85 123.25 54941.03 88888.00 2012-06-06 17:03:58.625 158 12519.85 123.20 54941.03 88888.00 2012-06-06 17:03:58.750 158 12519.85 123.20 54941.03 88888.00 2012-06-06 17:03:58.875 158 12519.80 123.20 54940.97 88888.00 2012-06-06 17:03:59.000 158 12519.85 123.22 54941.00 88888.00 2012-06-06 17:03:59.125 158 12519.90 123.22 54941.03 88888.00 2012-06-06 17:03:59.250 158 12519.92 123.20 54941.03 88888.00 2012-06-06 17:03:59.375 158 12519.95 123.20 54941.03 88888.00 2012-06-06 17:03:59.500 158 12519.98 123.20 54941.03 88888.00 2012-06-06 17:03:59.625 158 12519.98 123.22 54941.05 88888.00 2012-06-06 17:03:59.750 158 12519.92 123.22 54941.05 88888.00 2012-06-06 17:03:59.875 158 12519.90 123.20 54941.03 88888.00 2012-06-06 17:04:00.000 158 12519.88 123.22 54941.00 88888.00 2012-06-06 17:04:00.125 158 12519.88 123.20 54941.00 88888.00 2012-06-06 17:04:00.250 158 12519.92 123.17 54941.03 88888.00 2012-06-06 17:04:00.375 158 12519.98 123.20 54941.03 88888.00 2012-06-06 17:04:00.500 158 12520.00 123.17 54941.03 88888.00 2012-06-06 17:04:00.625 158 12519.92 123.17 54941.05 88888.00 2012-06-06 17:04:00.750 158 12519.95 123.15 54941.03 88888.00 2012-06-06 17:04:00.875 158 12519.95 123.20 54941.03 88888.00 2012-06-06 17:04:01.000 158 12519.90 123.17 54940.97 88888.00 2012-06-06 17:04:01.125 158 12519.80 123.17 54941.03 88888.00 2012-06-06 17:04:01.250 158 12519.83 123.17 54941.05 88888.00 2012-06-06 17:04:01.375 158 12519.92 123.20 54941.05 88888.00 2012-06-06 17:04:01.500 158 12519.92 123.17 54941.05 88888.00 2012-06-06 17:04:01.625 158 12519.92 123.17 54941.05 88888.00 2012-06-06 17:04:01.750 158 12519.88 123.20 54941.05 88888.00 2012-06-06 17:04:01.875 158 12519.80 123.20 54941.07 88888.00 2012-06-06 17:04:02.000 158 12519.83 123.17 54941.07 88888.00 2012-06-06 17:04:02.125 158 12519.85 123.15 54941.07 88888.00 2012-06-06 17:04:02.250 158 12519.88 123.15 54941.05 88888.00 2012-06-06 17:04:02.375 158 12519.90 123.15 54941.07 88888.00 2012-06-06 17:04:02.500 158 12519.95 123.20 54941.05 88888.00 2012-06-06 17:04:02.625 158 12519.95 123.17 54941.05 88888.00 2012-06-06 17:04:02.750 158 12519.88 123.17 54941.07 88888.00 2012-06-06 17:04:02.875 158 12519.85 123.17 54941.10 88888.00 2012-06-06 17:04:03.000 158 12519.83 123.20 54941.10 88888.00 2012-06-06 17:04:03.125 158 12519.80 123.17 54941.07 88888.00 2012-06-06 17:04:03.250 158 12519.83 123.12 54941.07 88888.00 2012-06-06 17:04:03.375 158 12519.88 123.15 54941.10 88888.00 2012-06-06 17:04:03.500 158 12519.88 123.17 54941.10 88888.00 2012-06-06 17:04:03.625 158 12519.83 123.17 54941.07 88888.00 2012-06-06 17:04:03.750 158 12519.80 123.17 54941.12 88888.00 2012-06-06 17:04:03.875 158 12519.75 123.15 54941.12 88888.00 2012-06-06 17:04:04.000 158 12519.73 123.10 54941.12 88888.00 2012-06-06 17:04:04.125 158 12519.70 123.12 54941.12 88888.00 2012-06-06 17:04:04.250 158 12519.70 123.10 54941.12 88888.00 2012-06-06 17:04:04.375 158 12519.75 123.10 54941.15 88888.00 2012-06-06 17:04:04.500 158 12519.73 123.10 54941.18 88888.00 2012-06-06 17:04:04.625 158 12519.75 123.10 54941.18 88888.00 2012-06-06 17:04:04.750 158 12519.75 123.08 54941.18 88888.00 2012-06-06 17:04:04.875 158 12519.80 123.08 54941.18 88888.00 2012-06-06 17:04:05.000 158 12519.75 123.08 54941.12 88888.00 2012-06-06 17:04:05.125 158 12519.73 123.10 54941.12 88888.00 2012-06-06 17:04:05.250 158 12519.70 123.08 54941.07 88888.00 2012-06-06 17:04:05.375 158 12519.73 123.08 54941.07 88888.00 2012-06-06 17:04:05.500 158 12519.70 123.08 54941.10 88888.00 2012-06-06 17:04:05.625 158 12519.73 123.12 54941.12 88888.00 2012-06-06 17:04:05.750 158 12519.77 123.12 54941.12 88888.00 2012-06-06 17:04:05.875 158 12519.77 123.10 54941.12 88888.00 2012-06-06 17:04:06.000 158 12519.75 123.05 54941.12 88888.00 2012-06-06 17:04:06.125 158 12519.75 123.08 54941.18 88888.00 2012-06-06 17:04:06.250 158 12519.75 123.08 54941.18 88888.00 2012-06-06 17:04:06.375 158 12519.83 123.10 54941.15 88888.00 2012-06-06 17:04:06.500 158 12519.80 123.05 54941.15 88888.00 2012-06-06 17:04:06.625 158 12519.80 123.03 54941.15 88888.00 2012-06-06 17:04:06.750 158 12519.77 123.03 54941.12 88888.00 2012-06-06 17:04:06.875 158 12519.77 123.03 54941.15 88888.00 2012-06-06 17:04:07.000 158 12519.75 123.03 54941.10 88888.00 2012-06-06 17:04:07.125 158 12519.77 123.03 54941.12 88888.00 2012-06-06 17:04:07.250 158 12519.77 123.00 54941.12 88888.00 2012-06-06 17:04:07.375 158 12519.73 123.03 54941.12 88888.00 2012-06-06 17:04:07.500 158 12519.67 123.00 54941.15 88888.00 2012-06-06 17:04:07.625 158 12519.65 123.00 54941.18 88888.00 2012-06-06 17:04:07.750 158 12519.70 123.00 54941.18 88888.00 2012-06-06 17:04:07.875 158 12519.70 123.03 54941.18 88888.00 2012-06-06 17:04:08.000 158 12519.67 122.97 54941.12 88888.00 2012-06-06 17:04:08.125 158 12519.60 122.92 54941.15 88888.00 2012-06-06 17:04:08.250 158 12519.58 122.90 54941.18 88888.00 2012-06-06 17:04:08.375 158 12519.62 122.92 54941.18 88888.00 2012-06-06 17:04:08.500 158 12519.65 122.95 54941.18 88888.00 2012-06-06 17:04:08.625 158 12519.73 122.92 54941.15 88888.00 2012-06-06 17:04:08.750 158 12519.77 122.90 54941.12 88888.00 2012-06-06 17:04:08.875 158 12519.73 122.92 54941.18 88888.00 2012-06-06 17:04:09.000 158 12519.70 122.88 54941.12 88888.00 2012-06-06 17:04:09.125 158 12519.75 122.85 54941.15 88888.00 2012-06-06 17:04:09.250 158 12519.75 122.83 54941.20 88888.00 2012-06-06 17:04:09.375 158 12519.80 122.83 54941.20 88888.00 2012-06-06 17:04:09.500 158 12519.83 122.80 54941.18 88888.00 2012-06-06 17:04:09.625 158 12519.75 122.80 54941.18 88888.00 2012-06-06 17:04:09.750 158 12519.75 122.83 54941.20 88888.00 2012-06-06 17:04:09.875 158 12519.75 122.83 54941.20 88888.00 2012-06-06 17:04:10.000 158 12519.67 122.83 54941.20 88888.00 2012-06-06 17:04:10.125 158 12519.65 122.80 54941.20 88888.00 2012-06-06 17:04:10.250 158 12519.67 122.75 54941.20 88888.00 2012-06-06 17:04:10.375 158 12519.73 122.78 54941.20 88888.00 2012-06-06 17:04:10.500 158 12519.73 122.78 54941.20 88888.00 2012-06-06 17:04:10.625 158 12519.67 122.78 54941.20 88888.00 2012-06-06 17:04:10.750 158 12519.67 122.78 54941.20 88888.00 2012-06-06 17:04:10.875 158 12519.75 122.70 54941.20 88888.00 2012-06-06 17:04:11.000 158 12519.80 122.72 54941.20 88888.00 2012-06-06 17:04:11.125 158 12519.77 122.72 54941.20 88888.00 2012-06-06 17:04:11.250 158 12519.70 122.72 54941.18 88888.00 2012-06-06 17:04:11.375 158 12519.75 122.75 54941.18 88888.00 2012-06-06 17:04:11.500 158 12519.70 122.72 54941.18 88888.00 2012-06-06 17:04:11.625 158 12519.67 122.67 54941.18 88888.00 2012-06-06 17:04:11.750 158 12519.67 122.70 54941.18 88888.00 2012-06-06 17:04:11.875 158 12519.70 122.67 54941.18 88888.00 2012-06-06 17:04:12.000 158 12519.73 122.65 54941.18 88888.00 2012-06-06 17:04:12.125 158 12519.75 122.65 54941.18 88888.00 2012-06-06 17:04:12.250 158 12519.77 122.65 54941.18 88888.00 2012-06-06 17:04:12.375 158 12519.83 122.70 54941.18 88888.00 2012-06-06 17:04:12.500 158 12519.83 122.65 54941.18 88888.00 2012-06-06 17:04:12.625 158 12519.83 122.60 54941.18 88888.00 2012-06-06 17:04:12.750 158 12519.88 122.65 54941.18 88888.00 2012-06-06 17:04:12.875 158 12519.88 122.65 54941.18 88888.00 2012-06-06 17:04:13.000 158 12519.85 122.65 54941.20 88888.00 2012-06-06 17:04:13.125 158 12519.80 122.62 54941.20 88888.00 2012-06-06 17:04:13.250 158 12519.77 122.62 54941.20 88888.00 2012-06-06 17:04:13.375 158 12519.90 122.62 54941.22 88888.00 2012-06-06 17:04:13.500 158 12519.90 122.65 54941.20 88888.00 2012-06-06 17:04:13.625 158 12519.90 122.62 54941.20 88888.00 2012-06-06 17:04:13.750 158 12519.90 122.60 54941.20 88888.00 2012-06-06 17:04:13.875 158 12519.92 122.60 54941.18 88888.00 2012-06-06 17:04:14.000 158 12519.92 122.60 54941.15 88888.00 2012-06-06 17:04:14.125 158 12519.92 122.58 54941.15 88888.00 2012-06-06 17:04:14.250 158 12519.90 122.58 54941.18 88888.00 2012-06-06 17:04:14.375 158 12519.98 122.60 54941.20 88888.00 2012-06-06 17:04:14.500 158 12520.00 122.58 54941.20 88888.00 2012-06-06 17:04:14.625 158 12520.00 122.58 54941.20 88888.00 2012-06-06 17:04:14.750 158 12520.02 122.55 54941.15 88888.00 2012-06-06 17:04:14.875 158 12520.02 122.53 54941.15 88888.00 2012-06-06 17:04:15.000 158 12520.08 122.53 54941.15 88888.00 2012-06-06 17:04:15.125 158 12520.10 122.53 54941.18 88888.00 2012-06-06 17:04:15.250 158 12520.08 122.50 54941.18 88888.00 2012-06-06 17:04:15.375 158 12520.10 122.50 54941.22 88888.00 2012-06-06 17:04:15.500 158 12520.10 122.47 54941.20 88888.00 2012-06-06 17:04:15.625 158 12520.10 122.47 54941.20 88888.00 2012-06-06 17:04:15.750 158 12520.12 122.50 54941.20 88888.00 2012-06-06 17:04:15.875 158 12520.20 122.47 54941.20 88888.00 2012-06-06 17:04:16.000 158 12520.20 122.45 54941.20 88888.00 2012-06-06 17:04:16.125 158 12520.20 122.45 54941.22 88888.00 2012-06-06 17:04:16.250 158 12520.15 122.42 54941.22 88888.00 2012-06-06 17:04:16.375 158 12520.17 122.42 54941.20 88888.00 2012-06-06 17:04:16.500 158 12520.23 122.42 54941.20 88888.00 2012-06-06 17:04:16.625 158 12520.20 122.42 54941.20 88888.00 2012-06-06 17:04:16.750 158 12520.15 122.42 54941.18 88888.00 2012-06-06 17:04:16.875 158 12520.15 122.40 54941.18 88888.00 2012-06-06 17:04:17.000 158 12520.17 122.40 54941.15 88888.00 2012-06-06 17:04:17.125 158 12520.23 122.40 54941.15 88888.00 2012-06-06 17:04:17.250 158 12520.25 122.40 54941.18 88888.00 2012-06-06 17:04:17.375 158 12520.30 122.40 54941.12 88888.00 2012-06-06 17:04:17.500 158 12520.27 122.42 54941.12 88888.00 2012-06-06 17:04:17.625 158 12520.33 122.38 54941.15 88888.00 2012-06-06 17:04:17.750 158 12520.38 122.38 54941.12 88888.00 2012-06-06 17:04:17.875 158 12520.35 122.38 54941.15 88888.00 2012-06-06 17:04:18.000 158 12520.38 122.38 54941.15 88888.00 2012-06-06 17:04:18.125 158 12520.38 122.40 54941.15 88888.00 2012-06-06 17:04:18.250 158 12520.38 122.42 54941.18 88888.00 2012-06-06 17:04:18.375 158 12520.45 122.40 54941.12 88888.00 2012-06-06 17:04:18.500 158 12520.45 122.40 54941.12 88888.00 2012-06-06 17:04:18.625 158 12520.40 122.40 54941.15 88888.00 2012-06-06 17:04:18.750 158 12520.35 122.38 54941.15 88888.00 2012-06-06 17:04:18.875 158 12520.40 122.35 54941.15 88888.00 2012-06-06 17:04:19.000 158 12520.42 122.38 54941.18 88888.00 2012-06-06 17:04:19.125 158 12520.48 122.38 54941.15 88888.00 2012-06-06 17:04:19.250 158 12520.42 122.38 54941.12 88888.00 2012-06-06 17:04:19.375 158 12520.48 122.38 54941.10 88888.00 2012-06-06 17:04:19.500 158 12520.52 122.35 54941.10 88888.00 2012-06-06 17:04:19.625 158 12520.50 122.35 54941.10 88888.00 2012-06-06 17:04:19.750 158 12520.58 122.35 54941.10 88888.00 2012-06-06 17:04:19.875 158 12520.65 122.33 54941.10 88888.00 2012-06-06 17:04:20.000 158 12520.60 122.35 54941.10 88888.00 2012-06-06 17:04:20.125 158 12520.50 122.33 54941.15 88888.00 2012-06-06 17:04:20.250 158 12520.48 122.28 54941.10 88888.00 2012-06-06 17:04:20.375 158 12520.45 122.33 54941.10 88888.00 2012-06-06 17:04:20.500 158 12520.40 122.33 54941.07 88888.00 2012-06-06 17:04:20.625 158 12520.45 122.35 54941.12 88888.00 2012-06-06 17:04:20.750 158 12520.48 122.33 54941.12 88888.00 2012-06-06 17:04:20.875 158 12520.52 122.30 54941.10 88888.00 2012-06-06 17:04:21.000 158 12520.58 122.28 54941.10 88888.00 2012-06-06 17:04:21.125 158 12520.55 122.25 54941.12 88888.00 2012-06-06 17:04:21.250 158 12520.48 122.20 54941.15 88888.00 2012-06-06 17:04:21.375 158 12520.55 122.20 54941.15 88888.00 2012-06-06 17:04:21.500 158 12520.58 122.17 54941.18 88888.00 2012-06-06 17:04:21.625 158 12520.62 122.20 54941.15 88888.00 2012-06-06 17:04:21.750 158 12520.62 122.20 54941.15 88888.00 2012-06-06 17:04:21.875 158 12520.62 122.25 54941.18 88888.00 2012-06-06 17:04:22.000 158 12520.65 122.20 54941.15 88888.00 2012-06-06 17:04:22.125 158 12520.65 122.17 54941.15 88888.00 2012-06-06 17:04:22.250 158 12520.62 122.17 54941.20 88888.00 2012-06-06 17:04:22.375 158 12520.65 122.17 54941.18 88888.00 2012-06-06 17:04:22.500 158 12520.62 122.15 54941.18 88888.00 2012-06-06 17:04:22.625 158 12520.62 122.10 54941.18 88888.00 2012-06-06 17:04:22.750 158 12520.65 122.12 54941.15 88888.00 2012-06-06 17:04:22.875 158 12520.65 122.15 54941.15 88888.00 2012-06-06 17:04:23.000 158 12520.70 122.12 54941.12 88888.00 2012-06-06 17:04:23.125 158 12520.73 122.10 54941.10 88888.00 2012-06-06 17:04:23.250 158 12520.62 122.08 54941.10 88888.00 2012-06-06 17:04:23.375 158 12520.70 122.10 54941.10 88888.00 2012-06-06 17:04:23.500 158 12520.67 122.12 54941.10 88888.00 2012-06-06 17:04:23.625 158 12520.62 122.10 54941.10 88888.00 2012-06-06 17:04:23.750 158 12520.65 122.10 54941.10 88888.00 2012-06-06 17:04:23.875 158 12520.67 122.08 54941.10 88888.00 2012-06-06 17:04:24.000 158 12520.70 122.05 54941.12 88888.00 2012-06-06 17:04:24.125 158 12520.70 122.05 54941.12 88888.00 2012-06-06 17:04:24.250 158 12520.65 122.08 54941.15 88888.00 2012-06-06 17:04:24.375 158 12520.65 122.05 54941.12 88888.00 2012-06-06 17:04:24.500 158 12520.70 122.05 54941.12 88888.00 2012-06-06 17:04:24.625 158 12520.73 122.05 54941.15 88888.00 2012-06-06 17:04:24.750 158 12520.70 122.08 54941.18 88888.00 2012-06-06 17:04:24.875 158 12520.70 122.05 54941.18 88888.00 2012-06-06 17:04:25.000 158 12520.65 122.03 54941.18 88888.00 2012-06-06 17:04:25.125 158 12520.70 122.03 54941.18 88888.00 2012-06-06 17:04:25.250 158 12520.58 122.03 54941.18 88888.00 2012-06-06 17:04:25.375 158 12520.58 122.00 54941.18 88888.00 2012-06-06 17:04:25.500 158 12520.55 122.00 54941.18 88888.00 2012-06-06 17:04:25.625 158 12520.60 122.03 54941.18 88888.00 2012-06-06 17:04:25.750 158 12520.60 122.03 54941.18 88888.00 2012-06-06 17:04:25.875 158 12520.58 122.05 54941.18 88888.00 2012-06-06 17:04:26.000 158 12520.50 122.03 54941.15 88888.00 2012-06-06 17:04:26.125 158 12520.48 122.00 54941.20 88888.00 2012-06-06 17:04:26.250 158 12520.48 122.00 54941.20 88888.00 2012-06-06 17:04:26.375 158 12520.50 121.95 54941.20 88888.00 2012-06-06 17:04:26.500 158 12520.52 121.97 54941.20 88888.00 2012-06-06 17:04:26.625 158 12520.48 121.97 54941.22 88888.00 2012-06-06 17:04:26.750 158 12520.40 122.00 54941.22 88888.00 2012-06-06 17:04:26.875 158 12520.38 121.95 54941.22 88888.00 2012-06-06 17:04:27.000 158 12520.40 121.92 54941.18 88888.00 2012-06-06 17:04:27.125 158 12520.45 122.00 54941.20 88888.00 2012-06-06 17:04:27.250 158 12520.33 121.97 54941.22 88888.00 2012-06-06 17:04:27.375 158 12520.35 121.92 54941.25 88888.00 2012-06-06 17:04:27.500 158 12520.35 121.92 54941.28 88888.00 2012-06-06 17:04:27.625 158 12520.38 121.90 54941.28 88888.00 2012-06-06 17:04:27.750 158 12520.38 121.92 54941.25 88888.00 2012-06-06 17:04:27.875 158 12520.40 121.88 54941.22 88888.00 2012-06-06 17:04:28.000 158 12520.35 121.85 54941.22 88888.00 2012-06-06 17:04:28.125 158 12520.30 121.85 54941.25 88888.00 2012-06-06 17:04:28.250 158 12520.30 121.88 54941.25 88888.00 2012-06-06 17:04:28.375 158 12520.33 121.90 54941.28 88888.00 2012-06-06 17:04:28.500 158 12520.38 121.85 54941.30 88888.00 2012-06-06 17:04:28.625 158 12520.30 121.85 54941.30 88888.00 2012-06-06 17:04:28.750 158 12520.27 121.88 54941.32 88888.00 2012-06-06 17:04:28.875 158 12520.25 121.92 54941.38 88888.00 2012-06-06 17:04:29.000 158 12520.23 121.90 54941.35 88888.00 2012-06-06 17:04:29.125 158 12520.25 121.85 54941.32 88888.00 2012-06-06 17:04:29.250 158 12520.20 121.88 54941.32 88888.00 2012-06-06 17:04:29.375 158 12520.23 121.90 54941.32 88888.00 2012-06-06 17:04:29.500 158 12520.23 121.85 54941.32 88888.00 2012-06-06 17:04:29.625 158 12520.17 121.88 54941.30 88888.00 2012-06-06 17:04:29.750 158 12520.10 121.90 54941.30 88888.00 2012-06-06 17:04:29.875 158 12520.08 121.83 54941.30 88888.00 2012-06-06 17:04:30.000 158 12520.10 121.85 54941.32 88888.00 2012-06-06 17:04:30.125 158 12520.10 121.90 54941.35 88888.00 2012-06-06 17:04:30.250 158 12520.05 121.85 54941.32 88888.00 2012-06-06 17:04:30.375 158 12520.10 121.85 54941.35 88888.00 2012-06-06 17:04:30.500 158 12520.10 121.85 54941.35 88888.00 2012-06-06 17:04:30.625 158 12520.05 121.85 54941.35 88888.00 2012-06-06 17:04:30.750 158 12520.00 121.88 54941.32 88888.00 2012-06-06 17:04:30.875 158 12519.98 121.83 54941.35 88888.00 2012-06-06 17:04:31.000 158 12519.98 121.80 54941.35 88888.00 2012-06-06 17:04:31.125 158 12520.00 121.78 54941.35 88888.00 2012-06-06 17:04:31.250 158 12520.00 121.80 54941.35 88888.00 2012-06-06 17:04:31.375 158 12519.98 121.83 54941.35 88888.00 2012-06-06 17:04:31.500 158 12519.95 121.80 54941.40 88888.00 2012-06-06 17:04:31.625 158 12519.95 121.80 54941.40 88888.00 2012-06-06 17:04:31.750 158 12519.92 121.80 54941.38 88888.00 2012-06-06 17:04:31.875 158 12519.85 121.78 54941.38 88888.00 2012-06-06 17:04:32.000 158 12519.83 121.78 54941.40 88888.00 2012-06-06 17:04:32.125 158 12519.83 121.80 54941.40 88888.00 2012-06-06 17:04:32.250 158 12519.77 121.75 54941.40 88888.00 2012-06-06 17:04:32.375 158 12519.77 121.75 54941.40 88888.00 2012-06-06 17:04:32.500 158 12519.77 121.78 54941.45 88888.00 2012-06-06 17:04:32.625 158 12519.75 121.78 54941.47 88888.00 2012-06-06 17:04:32.750 158 12519.70 121.80 54941.43 88888.00 2012-06-06 17:04:32.875 158 12519.67 121.78 54941.43 88888.00 2012-06-06 17:04:33.000 158 12519.65 121.78 54941.43 88888.00 2012-06-06 17:04:33.125 158 12519.60 121.72 54941.43 88888.00 2012-06-06 17:04:33.250 158 12519.60 121.70 54941.47 88888.00 2012-06-06 17:04:33.375 158 12519.65 121.72 54941.45 88888.00 2012-06-06 17:04:33.500 158 12519.65 121.67 54941.45 88888.00 2012-06-06 17:04:33.625 158 12519.62 121.70 54941.47 88888.00 2012-06-06 17:04:33.750 158 12519.65 121.72 54941.47 88888.00 2012-06-06 17:04:33.875 158 12519.62 121.72 54941.47 88888.00 2012-06-06 17:04:34.000 158 12519.58 121.67 54941.47 88888.00 2012-06-06 17:04:34.125 158 12519.52 121.70 54941.50 88888.00 2012-06-06 17:04:34.250 158 12519.48 121.70 54941.50 88888.00 2012-06-06 17:04:34.375 158 12519.52 121.70 54941.53 88888.00 2012-06-06 17:04:34.500 158 12519.50 121.70 54941.50 88888.00 2012-06-06 17:04:34.625 158 12519.45 121.67 54941.50 88888.00 2012-06-06 17:04:34.750 158 12519.40 121.70 54941.50 88888.00 2012-06-06 17:04:34.875 158 12519.38 121.70 54941.47 88888.00 2012-06-06 17:04:35.000 158 12519.35 121.70 54941.50 88888.00 2012-06-06 17:04:35.125 158 12519.33 121.67 54941.50 88888.00 2012-06-06 17:04:35.250 158 12519.30 121.67 54941.50 88888.00 2012-06-06 17:04:35.375 158 12519.33 121.70 54941.47 88888.00 2012-06-06 17:04:35.500 158 12519.38 121.70 54941.50 88888.00 2012-06-06 17:04:35.625 158 12519.45 121.70 54941.47 88888.00 2012-06-06 17:04:35.750 158 12519.42 121.72 54941.47 88888.00 2012-06-06 17:04:35.875 158 12519.35 121.70 54941.47 88888.00 2012-06-06 17:04:36.000 158 12519.30 121.70 54941.45 88888.00 2012-06-06 17:04:36.125 158 12519.35 121.70 54941.45 88888.00 2012-06-06 17:04:36.250 158 12519.40 121.70 54941.50 88888.00 2012-06-06 17:04:36.375 158 12519.42 121.72 54941.50 88888.00 2012-06-06 17:04:36.500 158 12519.40 121.75 54941.53 88888.00 2012-06-06 17:04:36.625 158 12519.40 121.72 54941.53 88888.00 2012-06-06 17:04:36.750 158 12519.42 121.70 54941.53 88888.00 2012-06-06 17:04:36.875 158 12519.38 121.67 54941.53 88888.00 2012-06-06 17:04:37.000 158 12519.38 121.70 54941.50 88888.00 2012-06-06 17:04:37.125 158 12519.38 121.75 54941.53 88888.00 2012-06-06 17:04:37.250 158 12519.38 121.75 54941.55 88888.00 2012-06-06 17:04:37.375 158 12519.30 121.75 54941.55 88888.00 2012-06-06 17:04:37.500 158 12519.25 121.72 54941.53 88888.00 2012-06-06 17:04:37.625 158 12519.33 121.72 54941.53 88888.00 2012-06-06 17:04:37.750 158 12519.40 121.72 54941.55 88888.00 2012-06-06 17:04:37.875 158 12519.38 121.70 54941.55 88888.00 2012-06-06 17:04:38.000 158 12519.30 121.70 54941.53 88888.00 2012-06-06 17:04:38.125 158 12519.25 121.70 54941.53 88888.00 2012-06-06 17:04:38.250 158 12519.25 121.72 54941.53 88888.00 2012-06-06 17:04:38.375 158 12519.27 121.72 54941.50 88888.00 2012-06-06 17:04:38.500 158 12519.27 121.72 54941.53 88888.00 2012-06-06 17:04:38.625 158 12519.35 121.72 54941.55 88888.00 2012-06-06 17:04:38.750 158 12519.27 121.70 54941.55 88888.00 2012-06-06 17:04:38.875 158 12519.25 121.70 54941.53 88888.00 2012-06-06 17:04:39.000 158 12519.25 121.70 54941.53 88888.00 2012-06-06 17:04:39.125 158 12519.33 121.67 54941.53 88888.00 2012-06-06 17:04:39.250 158 12519.38 121.70 54941.57 88888.00 2012-06-06 17:04:39.375 158 12519.40 121.70 54941.55 88888.00 2012-06-06 17:04:39.500 158 12519.40 121.70 54941.55 88888.00 2012-06-06 17:04:39.625 158 12519.42 121.67 54941.50 88888.00 2012-06-06 17:04:39.750 158 12519.42 121.70 54941.55 88888.00 2012-06-06 17:04:39.875 158 12519.38 121.67 54941.55 88888.00 2012-06-06 17:04:40.000 158 12519.35 121.67 54941.53 88888.00 2012-06-06 17:04:40.125 158 12519.40 121.70 54941.57 88888.00 2012-06-06 17:04:40.250 158 12519.38 121.70 54941.60 88888.00 2012-06-06 17:04:40.375 158 12519.35 121.67 54941.57 88888.00 2012-06-06 17:04:40.500 158 12519.38 121.62 54941.55 88888.00 2012-06-06 17:04:40.625 158 12519.42 121.65 54941.55 88888.00 2012-06-06 17:04:40.750 158 12519.38 121.65 54941.57 88888.00 2012-06-06 17:04:40.875 158 12519.38 121.67 54941.60 88888.00 2012-06-06 17:04:41.000 158 12519.35 121.67 54941.57 88888.00 2012-06-06 17:04:41.125 158 12519.35 121.65 54941.57 88888.00 2012-06-06 17:04:41.250 158 12519.38 121.62 54941.57 88888.00 2012-06-06 17:04:41.375 158 12519.33 121.65 54941.57 88888.00 2012-06-06 17:04:41.500 158 12519.25 121.62 54941.57 88888.00 2012-06-06 17:04:41.625 158 12519.30 121.62 54941.57 88888.00 2012-06-06 17:04:41.750 158 12519.33 121.65 54941.57 88888.00 2012-06-06 17:04:41.875 158 12519.33 121.62 54941.57 88888.00 2012-06-06 17:04:42.000 158 12519.30 121.62 54941.60 88888.00 2012-06-06 17:04:42.125 158 12519.30 121.58 54941.60 88888.00 2012-06-06 17:04:42.250 158 12519.33 121.55 54941.60 88888.00 2012-06-06 17:04:42.375 158 12519.35 121.55 54941.60 88888.00 2012-06-06 17:04:42.500 158 12519.35 121.55 54941.62 88888.00 2012-06-06 17:04:42.625 158 12519.33 121.55 54941.60 88888.00 2012-06-06 17:04:42.750 158 12519.30 121.55 54941.60 88888.00 2012-06-06 17:04:42.875 158 12519.30 121.55 54941.60 88888.00 2012-06-06 17:04:43.000 158 12519.33 121.53 54941.60 88888.00 2012-06-06 17:04:43.125 158 12519.33 121.50 54941.60 88888.00 2012-06-06 17:04:43.250 158 12519.27 121.53 54941.60 88888.00 2012-06-06 17:04:43.375 158 12519.33 121.47 54941.60 88888.00 2012-06-06 17:04:43.500 158 12519.33 121.42 54941.57 88888.00 2012-06-06 17:04:43.625 158 12519.35 121.42 54941.57 88888.00 2012-06-06 17:04:43.750 158 12519.35 121.40 54941.60 88888.00 2012-06-06 17:04:43.875 158 12519.33 121.42 54941.62 88888.00 2012-06-06 17:04:44.000 158 12519.33 121.40 54941.62 88888.00 2012-06-06 17:04:44.125 158 12519.27 121.38 54941.62 88888.00 2012-06-06 17:04:44.250 158 12519.23 121.38 54941.62 88888.00 2012-06-06 17:04:44.375 158 12519.25 121.35 54941.62 88888.00 2012-06-06 17:04:44.500 158 12519.27 121.33 54941.62 88888.00 2012-06-06 17:04:44.625 158 12519.27 121.35 54941.62 88888.00 2012-06-06 17:04:44.750 158 12519.25 121.33 54941.65 88888.00 2012-06-06 17:04:44.875 158 12519.17 121.30 54941.62 88888.00 2012-06-06 17:04:45.000 158 12519.20 121.25 54941.60 88888.00 2012-06-06 17:04:45.125 158 12519.23 121.25 54941.65 88888.00 2012-06-06 17:04:45.250 158 12519.25 121.22 54941.68 88888.00 2012-06-06 17:04:45.375 158 12519.25 121.22 54941.68 88888.00 2012-06-06 17:04:45.500 158 12519.25 121.20 54941.70 88888.00 2012-06-06 17:04:45.625 158 12519.27 121.12 54941.70 88888.00 2012-06-06 17:04:45.750 158 12519.27 121.15 54941.72 88888.00 2012-06-06 17:04:45.875 158 12519.25 121.12 54941.75 88888.00 2012-06-06 17:04:46.000 158 12519.25 121.10 54941.75 88888.00 2012-06-06 17:04:46.125 158 12519.25 121.10 54941.78 88888.00 2012-06-06 17:04:46.250 158 12519.20 121.08 54941.70 88888.00 2012-06-06 17:04:46.375 158 12519.17 121.08 54941.75 88888.00 2012-06-06 17:04:46.500 158 12519.15 121.05 54941.72 88888.00 2012-06-06 17:04:46.625 158 12519.15 121.00 54941.75 88888.00 2012-06-06 17:04:46.750 158 12519.15 120.97 54941.75 88888.00 2012-06-06 17:04:46.875 158 12519.10 121.00 54941.80 88888.00 2012-06-06 17:04:47.000 158 12519.10 120.97 54941.78 88888.00 2012-06-06 17:04:47.125 158 12519.08 120.95 54941.80 88888.00 2012-06-06 17:04:47.250 158 12519.08 120.92 54941.78 88888.00 2012-06-06 17:04:47.375 158 12519.08 120.92 54941.78 88888.00 2012-06-06 17:04:47.500 158 12519.10 120.90 54941.78 88888.00 2012-06-06 17:04:47.625 158 12519.10 120.88 54941.78 88888.00 2012-06-06 17:04:47.750 158 12519.10 120.88 54941.75 88888.00 2012-06-06 17:04:47.875 158 12519.02 120.85 54941.80 88888.00 2012-06-06 17:04:48.000 158 12519.02 120.83 54941.80 88888.00 2012-06-06 17:04:48.125 158 12519.00 120.83 54941.78 88888.00 2012-06-06 17:04:48.250 158 12519.05 120.80 54941.78 88888.00 2012-06-06 17:04:48.375 158 12519.05 120.80 54941.82 88888.00 2012-06-06 17:04:48.500 158 12519.02 120.78 54941.82 88888.00 2012-06-06 17:04:48.625 158 12519.00 120.78 54941.80 88888.00 2012-06-06 17:04:48.750 158 12518.95 120.75 54941.80 88888.00 2012-06-06 17:04:48.875 158 12518.90 120.75 54941.82 88888.00 2012-06-06 17:04:49.000 158 12518.85 120.70 54941.82 88888.00 2012-06-06 17:04:49.125 158 12518.85 120.67 54941.85 88888.00 2012-06-06 17:04:49.250 158 12518.90 120.70 54941.88 88888.00 2012-06-06 17:04:49.375 158 12518.90 120.72 54941.88 88888.00 2012-06-06 17:04:49.500 158 12518.88 120.72 54941.85 88888.00 2012-06-06 17:04:49.625 158 12518.85 120.67 54941.82 88888.00 2012-06-06 17:04:49.750 158 12518.83 120.62 54941.85 88888.00 2012-06-06 17:04:49.875 158 12518.83 120.58 54941.85 88888.00 2012-06-06 17:04:50.000 158 12518.83 120.55 54941.85 88888.00 2012-06-06 17:04:50.125 158 12518.80 120.58 54941.85 88888.00 2012-06-06 17:04:50.250 158 12518.75 120.53 54941.85 88888.00 2012-06-06 17:04:50.375 158 12518.85 120.55 54941.82 88888.00 2012-06-06 17:04:50.500 158 12518.85 120.55 54941.82 88888.00 2012-06-06 17:04:50.625 158 12518.80 120.55 54941.85 88888.00 2012-06-06 17:04:50.750 158 12518.77 120.53 54941.85 88888.00 2012-06-06 17:04:50.875 158 12518.75 120.45 54941.88 88888.00 2012-06-06 17:04:51.000 158 12518.75 120.45 54941.90 88888.00 2012-06-06 17:04:51.125 158 12518.75 120.47 54941.93 88888.00 2012-06-06 17:04:51.250 158 12518.73 120.45 54941.90 88888.00 2012-06-06 17:04:51.375 158 12518.77 120.42 54941.90 88888.00 2012-06-06 17:04:51.500 158 12518.77 120.38 54941.90 88888.00 2012-06-06 17:04:51.625 158 12518.70 120.38 54941.90 88888.00 2012-06-06 17:04:51.750 158 12518.80 120.40 54941.93 88888.00 2012-06-06 17:04:51.875 158 12518.80 120.38 54941.93 88888.00 2012-06-06 17:04:52.000 158 12518.80 120.35 54941.95 88888.00 2012-06-06 17:04:52.125 158 12518.73 120.30 54941.97 88888.00 2012-06-06 17:04:52.250 158 12518.67 120.28 54941.97 88888.00 2012-06-06 17:04:52.375 158 12518.73 120.28 54941.95 88888.00 2012-06-06 17:04:52.500 158 12518.70 120.30 54941.97 88888.00 2012-06-06 17:04:52.625 158 12518.67 120.28 54941.97 88888.00 2012-06-06 17:04:52.750 158 12518.65 120.30 54941.97 88888.00 2012-06-06 17:04:52.875 158 12518.65 120.28 54941.95 88888.00 2012-06-06 17:04:53.000 158 12518.65 120.30 54941.95 88888.00 2012-06-06 17:04:53.125 158 12518.62 120.30 54942.00 88888.00 2012-06-06 17:04:53.250 158 12518.55 120.25 54941.95 88888.00 2012-06-06 17:04:53.375 158 12518.52 120.25 54941.95 88888.00 2012-06-06 17:04:53.500 158 12518.52 120.22 54941.93 88888.00 2012-06-06 17:04:53.625 158 12518.52 120.22 54941.90 88888.00 2012-06-06 17:04:53.750 158 12518.55 120.22 54941.97 88888.00 2012-06-06 17:04:53.875 158 12518.52 120.22 54941.97 88888.00 2012-06-06 17:04:54.000 158 12518.45 120.20 54942.00 88888.00 2012-06-06 17:04:54.125 158 12518.42 120.20 54942.00 88888.00 2012-06-06 17:04:54.250 158 12518.40 120.17 54942.05 88888.00 2012-06-06 17:04:54.375 158 12518.45 120.20 54942.03 88888.00 2012-06-06 17:04:54.500 158 12518.45 120.20 54942.03 88888.00 2012-06-06 17:04:54.625 158 12518.42 120.20 54941.97 88888.00 2012-06-06 17:04:54.750 158 12518.40 120.17 54942.03 88888.00 2012-06-06 17:04:54.875 158 12518.42 120.17 54942.03 88888.00 2012-06-06 17:04:55.000 158 12518.42 120.15 54942.03 88888.00 2012-06-06 17:04:55.125 158 12518.40 120.17 54942.00 88888.00 2012-06-06 17:04:55.250 158 12518.35 120.17 54942.00 88888.00 2012-06-06 17:04:55.375 158 12518.35 120.17 54942.00 88888.00 2012-06-06 17:04:55.500 158 12518.27 120.20 54942.03 88888.00 2012-06-06 17:04:55.625 158 12518.30 120.20 54942.05 88888.00 2012-06-06 17:04:55.750 158 12518.25 120.20 54942.07 88888.00 2012-06-06 17:04:55.875 158 12518.23 120.17 54942.05 88888.00 2012-06-06 17:04:56.000 158 12518.25 120.17 54942.05 88888.00 2012-06-06 17:04:56.125 158 12518.27 120.17 54942.03 88888.00 2012-06-06 17:04:56.250 158 12518.23 120.12 54942.03 88888.00 2012-06-06 17:04:56.375 158 12518.25 120.17 54942.05 88888.00 2012-06-06 17:04:56.500 158 12518.20 120.15 54942.03 88888.00 2012-06-06 17:04:56.625 158 12518.12 120.12 54942.05 88888.00 2012-06-06 17:04:56.750 158 12518.10 120.15 54942.07 88888.00 2012-06-06 17:04:56.875 158 12518.17 120.17 54942.07 88888.00 2012-06-06 17:04:57.000 158 12518.20 120.12 54942.07 88888.00 2012-06-06 17:04:57.125 158 12518.15 120.10 54942.10 88888.00 2012-06-06 17:04:57.250 158 12518.10 120.08 54942.15 88888.00 2012-06-06 17:04:57.375 158 12518.05 120.10 54942.12 88888.00 2012-06-06 17:04:57.500 158 12517.95 120.08 54942.12 88888.00 2012-06-06 17:04:57.625 158 12517.88 120.08 54942.12 88888.00 2012-06-06 17:04:57.750 158 12517.88 120.05 54942.15 88888.00 2012-06-06 17:04:57.875 158 12517.85 120.10 54942.12 88888.00 2012-06-06 17:04:58.000 158 12517.85 120.05 54942.15 88888.00 2012-06-06 17:04:58.125 158 12517.80 120.05 54942.12 88888.00 2012-06-06 17:04:58.250 158 12517.65 120.05 54942.18 88888.00 2012-06-06 17:04:58.375 158 12517.62 120.08 54942.15 88888.00 2012-06-06 17:04:58.500 158 12517.65 120.08 54942.20 88888.00 2012-06-06 17:04:58.625 158 12517.65 120.10 54942.22 88888.00 2012-06-06 17:04:58.750 158 12517.62 120.08 54942.20 88888.00 2012-06-06 17:04:58.875 158 12517.65 120.08 54942.18 88888.00 2012-06-06 17:04:59.000 158 12517.62 120.08 54942.20 88888.00 2012-06-06 17:04:59.125 158 12517.55 120.10 54942.25 88888.00 2012-06-06 17:04:59.250 158 12517.45 120.05 54942.18 88888.00 2012-06-06 17:04:59.375 158 12517.42 120.08 54942.15 88888.00 2012-06-06 17:04:59.500 158 12517.42 120.10 54942.18 88888.00 2012-06-06 17:04:59.625 158 12517.40 120.10 54942.20 88888.00 2012-06-06 17:04:59.750 158 12517.40 120.08 54942.20 88888.00 2012-06-06 17:04:59.875 158 12517.38 120.12 54942.18 88888.00 2012-06-06 17:05:00.000 158 12517.35 120.10 54942.20 88888.00 2012-06-06 17:05:00.125 158 12517.33 120.12 54942.22 88888.00 2012-06-06 17:05:00.250 158 12517.33 120.12 54942.22 88888.00 2012-06-06 17:05:00.375 158 12517.33 120.12 54942.22 88888.00 2012-06-06 17:05:00.500 158 12517.30 120.12 54942.25 88888.00 2012-06-06 17:05:00.625 158 12517.23 120.12 54942.22 88888.00 2012-06-06 17:05:00.750 158 12517.17 120.12 54942.25 88888.00 2012-06-06 17:05:00.875 158 12517.15 120.12 54942.28 88888.00 2012-06-06 17:05:01.000 158 12517.12 120.15 54942.25 88888.00 2012-06-06 17:05:01.125 158 12517.12 120.12 54942.25 88888.00 2012-06-06 17:05:01.250 158 12517.08 120.15 54942.25 88888.00 2012-06-06 17:05:01.375 158 12517.02 120.15 54942.28 88888.00 2012-06-06 17:05:01.500 158 12516.98 120.15 54942.30 88888.00 2012-06-06 17:05:01.625 158 12516.92 120.15 54942.30 88888.00 2012-06-06 17:05:01.750 158 12516.95 120.15 54942.28 88888.00 2012-06-06 17:05:01.875 158 12516.98 120.15 54942.30 88888.00 2012-06-06 17:05:02.000 158 12516.95 120.17 54942.28 88888.00 2012-06-06 17:05:02.125 158 12516.92 120.17 54942.30 88888.00 2012-06-06 17:05:02.250 158 12516.88 120.17 54942.30 88888.00 2012-06-06 17:05:02.375 158 12516.88 120.17 54942.28 88888.00 2012-06-06 17:05:02.500 158 12516.90 120.15 54942.28 88888.00 2012-06-06 17:05:02.625 158 12516.90 120.17 54942.28 88888.00 2012-06-06 17:05:02.750 158 12516.88 120.17 54942.32 88888.00 2012-06-06 17:05:02.875 158 12516.83 120.20 54942.38 88888.00 2012-06-06 17:05:03.000 158 12516.77 120.20 54942.38 88888.00 2012-06-06 17:05:03.125 158 12516.77 120.22 54942.35 88888.00 2012-06-06 17:05:03.250 158 12516.77 120.17 54942.35 88888.00 2012-06-06 17:05:03.375 158 12516.83 120.15 54942.32 88888.00 2012-06-06 17:05:03.500 158 12516.80 120.15 54942.35 88888.00 2012-06-06 17:05:03.625 158 12516.75 120.17 54942.38 88888.00 2012-06-06 17:05:03.750 158 12516.73 120.17 54942.40 88888.00 2012-06-06 17:05:03.875 158 12516.70 120.17 54942.38 88888.00 2012-06-06 17:05:04.000 158 12516.67 120.15 54942.35 88888.00 2012-06-06 17:05:04.125 158 12516.60 120.20 54942.40 88888.00 2012-06-06 17:05:04.250 158 12516.58 120.22 54942.43 88888.00 2012-06-06 17:05:04.375 158 12516.55 120.25 54942.40 88888.00 2012-06-06 17:05:04.500 158 12516.52 120.25 54942.38 88888.00 2012-06-06 17:05:04.625 158 12516.42 120.22 54942.40 88888.00 2012-06-06 17:05:04.750 158 12516.38 120.22 54942.40 88888.00 2012-06-06 17:05:04.875 158 12516.42 120.25 54942.40 88888.00 2012-06-06 17:05:05.000 158 12516.45 120.33 54942.40 88888.00 2012-06-06 17:05:05.125 158 12516.48 120.33 54942.40 88888.00 2012-06-06 17:05:05.250 158 12516.35 120.25 54942.40 88888.00 2012-06-06 17:05:05.375 158 12516.33 120.30 54942.43 88888.00 2012-06-06 17:05:05.500 158 12516.35 120.33 54942.40 88888.00 2012-06-06 17:05:05.625 158 12516.40 120.35 54942.40 88888.00 2012-06-06 17:05:05.750 158 12516.40 120.35 54942.38 88888.00 2012-06-06 17:05:05.875 158 12516.35 120.33 54942.38 88888.00 2012-06-06 17:05:06.000 158 12516.27 120.35 54942.38 88888.00 2012-06-06 17:05:06.125 158 12516.23 120.35 54942.38 88888.00 2012-06-06 17:05:06.250 158 12516.20 120.38 54942.35 88888.00 2012-06-06 17:05:06.375 158 12516.20 120.38 54942.32 88888.00 2012-06-06 17:05:06.500 158 12516.17 120.40 54942.38 88888.00 2012-06-06 17:05:06.625 158 12516.17 120.40 54942.38 88888.00 2012-06-06 17:05:06.750 158 12516.15 120.45 54942.38 88888.00 2012-06-06 17:05:06.875 158 12516.15 120.42 54942.38 88888.00 2012-06-06 17:05:07.000 158 12516.15 120.42 54942.32 88888.00 2012-06-06 17:05:07.125 158 12516.12 120.45 54942.35 88888.00 2012-06-06 17:05:07.250 158 12516.12 120.45 54942.40 88888.00 2012-06-06 17:05:07.375 158 12516.15 120.50 54942.40 88888.00 2012-06-06 17:05:07.500 158 12516.08 120.47 54942.40 88888.00 2012-06-06 17:05:07.625 158 12516.05 120.47 54942.40 88888.00 2012-06-06 17:05:07.750 158 12516.05 120.50 54942.40 88888.00 2012-06-06 17:05:07.875 158 12516.10 120.55 54942.40 88888.00 2012-06-06 17:05:08.000 158 12516.10 120.53 54942.38 88888.00 2012-06-06 17:05:08.125 158 12516.05 120.53 54942.38 88888.00 2012-06-06 17:05:08.250 158 12516.00 120.50 54942.35 88888.00 2012-06-06 17:05:08.375 158 12516.00 120.50 54942.38 88888.00 2012-06-06 17:05:08.500 158 12516.05 120.55 54942.38 88888.00 2012-06-06 17:05:08.625 158 12516.10 120.58 54942.38 88888.00 2012-06-06 17:05:08.750 158 12516.15 120.58 54942.40 88888.00 2012-06-06 17:05:08.875 158 12516.10 120.58 54942.38 88888.00 2012-06-06 17:05:09.000 158 12516.05 120.60 54942.38 88888.00 2012-06-06 17:05:09.125 158 12516.00 120.58 54942.40 88888.00 2012-06-06 17:05:09.250 158 12515.95 120.58 54942.40 88888.00 2012-06-06 17:05:09.375 158 12515.95 120.58 54942.38 88888.00 2012-06-06 17:05:09.500 158 12515.90 120.58 54942.38 88888.00 2012-06-06 17:05:09.625 158 12515.88 120.60 54942.38 88888.00 2012-06-06 17:05:09.750 158 12515.85 120.62 54942.35 88888.00 2012-06-06 17:05:09.875 158 12515.85 120.65 54942.38 88888.00 2012-06-06 17:05:10.000 158 12515.88 120.62 54942.38 88888.00 2012-06-06 17:05:10.125 158 12515.88 120.65 54942.40 88888.00 2012-06-06 17:05:10.250 158 12515.83 120.62 54942.38 88888.00 2012-06-06 17:05:10.375 158 12515.85 120.62 54942.35 88888.00 2012-06-06 17:05:10.500 158 12515.83 120.65 54942.35 88888.00 2012-06-06 17:05:10.625 158 12515.83 120.72 54942.38 88888.00 2012-06-06 17:05:10.750 158 12515.80 120.72 54942.40 88888.00 2012-06-06 17:05:10.875 158 12515.83 120.70 54942.38 88888.00 2012-06-06 17:05:11.000 158 12515.85 120.72 54942.35 88888.00 2012-06-06 17:05:11.125 158 12515.83 120.75 54942.32 88888.00 2012-06-06 17:05:11.250 158 12515.75 120.70 54942.32 88888.00 2012-06-06 17:05:11.375 158 12515.73 120.75 54942.35 88888.00 2012-06-06 17:05:11.500 158 12515.73 120.75 54942.35 88888.00 2012-06-06 17:05:11.625 158 12515.75 120.78 54942.32 88888.00 2012-06-06 17:05:11.750 158 12515.77 120.80 54942.32 88888.00 2012-06-06 17:05:11.875 158 12515.70 120.83 54942.32 88888.00 2012-06-06 17:05:12.000 158 12515.73 120.80 54942.32 88888.00 2012-06-06 17:05:12.125 158 12515.75 120.88 54942.30 88888.00 2012-06-06 17:05:12.250 158 12515.70 120.85 54942.32 88888.00 2012-06-06 17:05:12.375 158 12515.70 120.88 54942.32 88888.00 2012-06-06 17:05:12.500 158 12515.75 120.88 54942.32 88888.00 2012-06-06 17:05:12.625 158 12515.75 120.88 54942.32 88888.00 2012-06-06 17:05:12.750 158 12515.77 120.88 54942.30 88888.00 2012-06-06 17:05:12.875 158 12515.75 120.90 54942.32 88888.00 2012-06-06 17:05:13.000 158 12515.77 120.88 54942.30 88888.00 2012-06-06 17:05:13.125 158 12515.75 120.90 54942.32 88888.00 2012-06-06 17:05:13.250 158 12515.67 120.88 54942.30 88888.00 2012-06-06 17:05:13.375 158 12515.73 120.90 54942.30 88888.00 2012-06-06 17:05:13.500 158 12515.73 120.92 54942.30 88888.00 2012-06-06 17:05:13.625 158 12515.67 120.95 54942.30 88888.00 2012-06-06 17:05:13.750 158 12515.60 121.00 54942.30 88888.00 2012-06-06 17:05:13.875 158 12515.58 121.03 54942.30 88888.00 2012-06-06 17:05:14.000 158 12515.58 120.97 54942.28 88888.00 2012-06-06 17:05:14.125 158 12515.52 121.03 54942.28 88888.00 2012-06-06 17:05:14.250 158 12515.50 121.05 54942.30 88888.00 2012-06-06 17:05:14.375 158 12515.50 121.03 54942.30 88888.00 2012-06-06 17:05:14.500 158 12515.48 121.00 54942.28 88888.00 2012-06-06 17:05:14.625 158 12515.52 121.03 54942.28 88888.00 2012-06-06 17:05:14.750 158 12515.55 121.10 54942.30 88888.00 2012-06-06 17:05:14.875 158 12515.55 121.12 54942.28 88888.00 2012-06-06 17:05:15.000 158 12515.48 121.15 54942.22 88888.00 2012-06-06 17:05:15.125 158 12515.42 121.17 54942.28 88888.00 2012-06-06 17:05:15.250 158 12515.45 121.15 54942.30 88888.00 2012-06-06 17:05:15.375 158 12515.50 121.17 54942.32 88888.00 2012-06-06 17:05:15.500 158 12515.50 121.20 54942.30 88888.00 2012-06-06 17:05:15.625 158 12515.45 121.22 54942.30 88888.00 2012-06-06 17:05:15.750 158 12515.35 121.20 54942.28 88888.00 2012-06-06 17:05:15.875 158 12515.38 121.20 54942.30 88888.00 2012-06-06 17:05:16.000 158 12515.42 121.25 54942.28 88888.00 2012-06-06 17:05:16.125 158 12515.50 121.33 54942.28 88888.00 2012-06-06 17:05:16.250 158 12515.48 121.35 54942.28 88888.00 2012-06-06 17:05:16.375 158 12515.42 121.35 54942.30 88888.00 2012-06-06 17:05:16.500 158 12515.45 121.40 54942.35 88888.00 2012-06-06 17:05:16.625 158 12515.42 121.40 54942.32 88888.00 2012-06-06 17:05:16.750 158 12515.38 121.40 54942.30 88888.00 2012-06-06 17:05:16.875 158 12515.35 121.40 54942.28 88888.00 2012-06-06 17:05:17.000 158 12515.30 121.40 54942.25 88888.00 2012-06-06 17:05:17.125 158 12515.27 121.42 54942.28 88888.00 2012-06-06 17:05:17.250 158 12515.27 121.42 54942.25 88888.00 2012-06-06 17:05:17.375 158 12515.33 121.45 54942.20 88888.00 2012-06-06 17:05:17.500 158 12515.27 121.53 54942.22 88888.00 2012-06-06 17:05:17.625 158 12515.25 121.58 54942.22 88888.00 2012-06-06 17:05:17.750 158 12515.27 121.58 54942.20 88888.00 2012-06-06 17:05:17.875 158 12515.27 121.60 54942.22 88888.00 2012-06-06 17:05:18.000 158 12515.23 121.60 54942.22 88888.00 2012-06-06 17:05:18.125 158 12515.20 121.60 54942.20 88888.00 2012-06-06 17:05:18.250 158 12515.20 121.60 54942.20 88888.00 2012-06-06 17:05:18.375 158 12515.20 121.62 54942.18 88888.00 2012-06-06 17:05:18.500 158 12515.20 121.65 54942.18 88888.00 2012-06-06 17:05:18.625 158 12515.25 121.65 54942.15 88888.00 2012-06-06 17:05:18.750 158 12515.25 121.67 54942.20 88888.00 2012-06-06 17:05:18.875 158 12515.23 121.72 54942.18 88888.00 2012-06-06 17:05:19.000 158 12515.17 121.72 54942.18 88888.00 2012-06-06 17:05:19.125 158 12515.17 121.75 54942.18 88888.00 2012-06-06 17:05:19.250 158 12515.20 121.75 54942.18 88888.00 2012-06-06 17:05:19.375 158 12515.25 121.80 54942.15 88888.00 2012-06-06 17:05:19.500 158 12515.20 121.78 54942.15 88888.00 2012-06-06 17:05:19.625 158 12515.12 121.83 54942.18 88888.00 2012-06-06 17:05:19.750 158 12515.12 121.83 54942.18 88888.00 2012-06-06 17:05:19.875 158 12515.12 121.88 54942.15 88888.00 2012-06-06 17:05:20.000 158 12515.08 121.90 54942.15 88888.00 2012-06-06 17:05:20.125 158 12515.10 121.92 54942.12 88888.00 2012-06-06 17:05:20.250 158 12515.10 121.97 54942.10 88888.00 2012-06-06 17:05:20.375 158 12515.08 121.97 54942.07 88888.00 2012-06-06 17:05:20.500 158 12515.08 121.97 54942.05 88888.00 2012-06-06 17:05:20.625 158 12515.05 122.03 54942.10 88888.00 2012-06-06 17:05:20.750 158 12515.02 122.05 54942.10 88888.00 2012-06-06 17:05:20.875 158 12515.02 122.03 54942.07 88888.00 2012-06-06 17:05:21.000 158 12514.95 122.03 54942.07 88888.00 2012-06-06 17:05:21.125 158 12514.92 122.08 54942.05 88888.00 2012-06-06 17:05:21.250 158 12514.85 122.12 54942.07 88888.00 2012-06-06 17:05:21.375 158 12514.85 122.15 54942.10 88888.00 2012-06-06 17:05:21.500 158 12514.90 122.17 54942.10 88888.00 2012-06-06 17:05:21.625 158 12514.92 122.20 54942.10 88888.00 2012-06-06 17:05:21.750 158 12515.02 122.22 54942.10 88888.00 2012-06-06 17:05:21.875 158 12515.02 122.25 54942.10 88888.00 2012-06-06 17:05:22.000 158 12515.00 122.22 54942.07 88888.00 2012-06-06 17:05:22.125 158 12514.95 122.22 54942.07 88888.00 2012-06-06 17:05:22.250 158 12515.00 122.28 54942.07 88888.00 2012-06-06 17:05:22.375 158 12515.02 122.30 54942.10 88888.00 2012-06-06 17:05:22.500 158 12514.95 122.35 54942.10 88888.00 2012-06-06 17:05:22.625 158 12514.88 122.35 54942.12 88888.00 2012-06-06 17:05:22.750 158 12514.85 122.40 54942.07 88888.00 2012-06-06 17:05:22.875 158 12514.85 122.40 54942.07 88888.00 2012-06-06 17:05:23.000 158 12514.88 122.42 54942.10 88888.00 2012-06-06 17:05:23.125 158 12514.83 122.47 54942.10 88888.00 2012-06-06 17:05:23.250 158 12514.83 122.50 54942.05 88888.00 2012-06-06 17:05:23.375 158 12514.88 122.50 54942.00 88888.00 2012-06-06 17:05:23.500 158 12514.85 122.50 54942.00 88888.00 2012-06-06 17:05:23.625 158 12514.85 122.60 54942.03 88888.00 2012-06-06 17:05:23.750 158 12514.85 122.60 54942.00 88888.00 2012-06-06 17:05:23.875 158 12514.83 122.58 54942.00 88888.00 2012-06-06 17:05:24.000 158 12514.88 122.60 54942.00 88888.00 2012-06-06 17:05:24.125 158 12514.88 122.62 54942.03 88888.00 2012-06-06 17:05:24.250 158 12514.80 122.65 54942.00 88888.00 2012-06-06 17:05:24.375 158 12514.83 122.65 54941.97 88888.00 2012-06-06 17:05:24.500 158 12514.83 122.65 54941.97 88888.00 2012-06-06 17:05:24.625 158 12514.80 122.72 54942.00 88888.00 2012-06-06 17:05:24.750 158 12514.75 122.78 54942.00 88888.00 2012-06-06 17:05:24.875 158 12514.77 122.80 54942.00 88888.00 2012-06-06 17:05:25.000 158 12514.73 122.78 54942.00 88888.00 2012-06-06 17:05:25.125 158 12514.73 122.80 54941.97 88888.00 2012-06-06 17:05:25.250 158 12514.75 122.85 54942.03 88888.00 2012-06-06 17:05:25.375 158 12514.80 122.92 54942.00 88888.00 2012-06-06 17:05:25.500 158 12514.80 122.92 54941.97 88888.00 2012-06-06 17:05:25.625 158 12514.77 122.92 54941.95 88888.00 2012-06-06 17:05:25.750 158 12514.77 122.95 54941.95 88888.00 2012-06-06 17:05:25.875 158 12514.73 122.92 54942.00 88888.00 2012-06-06 17:05:26.000 158 12514.67 122.95 54942.00 88888.00 2012-06-06 17:05:26.125 158 12514.60 123.00 54941.97 88888.00 2012-06-06 17:05:26.250 158 12514.58 123.00 54941.95 88888.00 2012-06-06 17:05:26.375 158 12514.60 123.03 54941.95 88888.00 2012-06-06 17:05:26.500 158 12514.65 123.03 54941.95 88888.00 2012-06-06 17:05:26.625 158 12514.60 123.05 54941.93 88888.00 2012-06-06 17:05:26.750 158 12514.55 123.10 54941.97 88888.00 2012-06-06 17:05:26.875 158 12514.52 123.17 54941.95 88888.00 2012-06-06 17:05:27.000 158 12514.58 123.17 54941.93 88888.00 2012-06-06 17:05:27.125 158 12514.58 123.15 54941.93 88888.00 2012-06-06 17:05:27.250 158 12514.50 123.15 54941.95 88888.00 2012-06-06 17:05:27.375 158 12514.55 123.17 54941.93 88888.00 2012-06-06 17:05:27.500 158 12514.48 123.20 54941.93 88888.00 2012-06-06 17:05:27.625 158 12514.50 123.22 54941.97 88888.00 2012-06-06 17:05:27.750 158 12514.42 123.25 54941.97 88888.00 2012-06-06 17:05:27.875 158 12514.45 123.28 54941.97 88888.00 2012-06-06 17:05:28.000 158 12514.45 123.28 54941.97 88888.00 2012-06-06 17:05:28.125 158 12514.48 123.30 54941.97 88888.00 2012-06-06 17:05:28.250 158 12514.45 123.30 54941.97 88888.00 2012-06-06 17:05:28.375 158 12514.48 123.33 54941.95 88888.00 2012-06-06 17:05:28.500 158 12514.42 123.33 54941.97 88888.00 2012-06-06 17:05:28.625 158 12514.40 123.33 54941.97 88888.00 2012-06-06 17:05:28.750 158 12514.38 123.33 54941.97 88888.00 2012-06-06 17:05:28.875 158 12514.38 123.35 54942.00 88888.00 2012-06-06 17:05:29.000 158 12514.40 123.40 54941.95 88888.00 2012-06-06 17:05:29.125 158 12514.40 123.40 54941.90 88888.00 2012-06-06 17:05:29.250 158 12514.30 123.45 54941.93 88888.00 2012-06-06 17:05:29.375 158 12514.23 123.50 54941.93 88888.00 2012-06-06 17:05:29.500 158 12514.23 123.50 54941.90 88888.00 2012-06-06 17:05:29.625 158 12514.25 123.50 54941.93 88888.00 2012-06-06 17:05:29.750 158 12514.33 123.53 54941.93 88888.00 2012-06-06 17:05:29.875 158 12514.33 123.55 54941.90 88888.00 2012-06-06 17:05:30.000 158 12514.27 123.60 54941.88 88888.00 2012-06-06 17:05:30.125 158 12514.23 123.60 54941.90 88888.00 2012-06-06 17:05:30.250 158 12514.23 123.62 54941.90 88888.00 2012-06-06 17:05:30.375 158 12514.20 123.60 54941.90 88888.00 2012-06-06 17:05:30.500 158 12514.20 123.62 54941.90 88888.00 2012-06-06 17:05:30.625 158 12514.17 123.65 54941.95 88888.00 2012-06-06 17:05:30.750 158 12514.15 123.67 54941.93 88888.00 2012-06-06 17:05:30.875 158 12514.20 123.62 54941.93 88888.00 2012-06-06 17:05:31.000 158 12514.17 123.65 54941.88 88888.00 2012-06-06 17:05:31.125 158 12514.15 123.72 54941.93 88888.00 2012-06-06 17:05:31.250 158 12514.08 123.75 54941.95 88888.00 2012-06-06 17:05:31.375 158 12514.08 123.78 54941.95 88888.00 2012-06-06 17:05:31.500 158 12514.00 123.78 54941.90 88888.00 2012-06-06 17:05:31.625 158 12513.98 123.78 54941.93 88888.00 2012-06-06 17:05:31.750 158 12513.98 123.83 54941.93 88888.00 2012-06-06 17:05:31.875 158 12513.95 123.88 54941.93 88888.00 2012-06-06 17:05:32.000 158 12513.92 123.85 54941.90 88888.00 2012-06-06 17:05:32.125 158 12513.90 123.85 54941.93 88888.00 2012-06-06 17:05:32.250 158 12513.83 123.88 54941.93 88888.00 2012-06-06 17:05:32.375 158 12513.80 123.90 54941.90 88888.00 2012-06-06 17:05:32.500 158 12513.80 123.92 54941.88 88888.00 2012-06-06 17:05:32.625 158 12513.83 123.97 54941.90 88888.00 2012-06-06 17:05:32.750 158 12513.85 124.00 54941.93 88888.00 2012-06-06 17:05:32.875 158 12513.85 123.97 54941.88 88888.00 2012-06-06 17:05:33.000 158 12513.88 123.97 54941.80 88888.00 2012-06-06 17:05:33.125 158 12513.83 123.95 54941.85 88888.00 2012-06-06 17:05:33.250 158 12513.77 123.95 54941.90 88888.00 2012-06-06 17:05:33.375 158 12513.80 124.00 54941.93 88888.00 2012-06-06 17:05:33.500 158 12513.83 124.03 54941.93 88888.00 2012-06-06 17:05:33.625 158 12513.77 124.05 54941.90 88888.00 2012-06-06 17:05:33.750 158 12513.73 124.08 54941.88 88888.00 2012-06-06 17:05:33.875 158 12513.67 124.08 54941.90 88888.00 2012-06-06 17:05:34.000 158 12513.70 124.08 54941.90 88888.00 2012-06-06 17:05:34.125 158 12513.75 124.10 54941.93 88888.00 2012-06-06 17:05:34.250 158 12513.77 124.12 54941.93 88888.00 2012-06-06 17:05:34.375 158 12513.73 124.15 54941.93 88888.00 2012-06-06 17:05:34.500 158 12513.67 124.17 54941.90 88888.00 2012-06-06 17:05:34.625 158 12513.65 124.20 54941.88 88888.00 2012-06-06 17:05:34.750 158 12513.60 124.20 54941.88 88888.00 2012-06-06 17:05:34.875 158 12513.58 124.22 54941.88 88888.00 2012-06-06 17:05:35.000 158 12513.58 124.25 54941.90 88888.00 2012-06-06 17:05:35.125 158 12513.55 124.28 54941.90 88888.00 2012-06-06 17:05:35.250 158 12513.52 124.33 54941.88 88888.00 2012-06-06 17:05:35.375 158 12513.55 124.33 54941.88 88888.00 2012-06-06 17:05:35.500 158 12513.58 124.35 54941.85 88888.00 2012-06-06 17:05:35.625 158 12513.55 124.35 54941.85 88888.00 2012-06-06 17:05:35.750 158 12513.52 124.38 54941.88 88888.00 2012-06-06 17:05:35.875 158 12513.52 124.42 54941.88 88888.00 2012-06-06 17:05:36.000 158 12513.55 124.42 54941.88 88888.00 2012-06-06 17:05:36.125 158 12513.55 124.42 54941.88 88888.00 2012-06-06 17:05:36.250 158 12513.48 124.45 54941.90 88888.00 2012-06-06 17:05:36.375 158 12513.50 124.45 54941.85 88888.00 2012-06-06 17:05:36.500 158 12513.52 124.50 54941.88 88888.00 2012-06-06 17:05:36.625 158 12513.55 124.53 54941.85 88888.00 2012-06-06 17:05:36.750 158 12513.45 124.53 54941.85 88888.00 2012-06-06 17:05:36.875 158 12513.48 124.53 54941.85 88888.00 2012-06-06 17:05:37.000 158 12513.52 124.55 54941.88 88888.00 2012-06-06 17:05:37.125 158 12513.50 124.60 54941.88 88888.00 2012-06-06 17:05:37.250 158 12513.38 124.60 54941.88 88888.00 2012-06-06 17:05:37.375 158 12513.42 124.62 54941.85 88888.00 2012-06-06 17:05:37.500 158 12513.48 124.60 54941.82 88888.00 2012-06-06 17:05:37.625 158 12513.48 124.62 54941.80 88888.00 2012-06-06 17:05:37.750 158 12513.45 124.62 54941.80 88888.00 2012-06-06 17:05:37.875 158 12513.42 124.65 54941.80 88888.00 2012-06-06 17:05:38.000 158 12513.40 124.67 54941.82 88888.00 2012-06-06 17:05:38.125 158 12513.45 124.67 54941.85 88888.00 2012-06-06 17:05:38.250 158 12513.38 124.67 54941.82 88888.00 2012-06-06 17:05:38.375 158 12513.40 124.70 54941.85 88888.00 2012-06-06 17:05:38.500 158 12513.38 124.72 54941.82 88888.00 2012-06-06 17:05:38.625 158 12513.38 124.75 54941.80 88888.00 2012-06-06 17:05:38.750 158 12513.38 124.78 54941.80 88888.00 2012-06-06 17:05:38.875 158 12513.35 124.80 54941.78 88888.00 2012-06-06 17:05:39.000 158 12513.27 124.78 54941.80 88888.00 2012-06-06 17:05:39.125 158 12513.27 124.78 54941.82 88888.00 2012-06-06 17:05:39.250 158 12513.27 124.75 54941.85 88888.00 2012-06-06 17:05:39.375 158 12513.33 124.78 54941.85 88888.00 2012-06-06 17:05:39.500 158 12513.38 124.80 54941.85 88888.00 2012-06-06 17:05:39.625 158 12513.35 124.83 54941.85 88888.00 2012-06-06 17:05:39.750 158 12513.30 124.83 54941.82 88888.00 2012-06-06 17:05:39.875 158 12513.27 124.83 54941.82 88888.00 2012-06-06 17:05:40.000 158 12513.30 124.83 54941.80 88888.00 2012-06-06 17:05:40.125 158 12513.27 124.83 54941.82 88888.00 2012-06-06 17:05:40.250 158 12513.23 124.85 54941.85 88888.00 2012-06-06 17:05:40.375 158 12513.20 124.85 54941.82 88888.00 2012-06-06 17:05:40.500 158 12513.23 124.85 54941.80 88888.00 2012-06-06 17:05:40.625 158 12513.25 124.85 54941.82 88888.00 2012-06-06 17:05:40.750 158 12513.27 124.88 54941.82 88888.00 2012-06-06 17:05:40.875 158 12513.27 124.88 54941.85 88888.00 2012-06-06 17:05:41.000 158 12513.23 124.90 54941.82 88888.00 2012-06-06 17:05:41.125 158 12513.15 124.90 54941.82 88888.00 2012-06-06 17:05:41.250 158 12513.10 124.92 54941.82 88888.00 2012-06-06 17:05:41.375 158 12513.12 124.97 54941.82 88888.00 2012-06-06 17:05:41.500 158 12513.15 124.97 54941.82 88888.00 2012-06-06 17:05:41.625 158 12513.15 124.95 54941.82 88888.00 2012-06-06 17:05:41.750 158 12513.05 124.92 54941.82 88888.00 2012-06-06 17:05:41.875 158 12513.05 124.92 54941.85 88888.00 2012-06-06 17:05:42.000 158 12513.12 124.95 54941.78 88888.00 2012-06-06 17:05:42.125 158 12513.15 124.95 54941.80 88888.00 2012-06-06 17:05:42.250 158 12513.15 124.95 54941.80 88888.00 2012-06-06 17:05:42.375 158 12513.10 124.95 54941.85 88888.00 2012-06-06 17:05:42.500 158 12513.08 125.00 54941.82 88888.00 2012-06-06 17:05:42.625 158 12513.10 124.97 54941.78 88888.00 2012-06-06 17:05:42.750 158 12513.12 124.97 54941.78 88888.00 2012-06-06 17:05:42.875 158 12513.10 124.97 54941.82 88888.00 2012-06-06 17:05:43.000 158 12513.12 124.97 54941.85 88888.00 2012-06-06 17:05:43.125 158 12513.15 124.97 54941.82 88888.00 2012-06-06 17:05:43.250 158 12513.15 124.97 54941.78 88888.00 2012-06-06 17:05:43.375 158 12513.10 124.95 54941.82 88888.00 2012-06-06 17:05:43.500 158 12513.10 124.95 54941.85 88888.00 2012-06-06 17:05:43.625 158 12513.17 124.97 54941.85 88888.00 2012-06-06 17:05:43.750 158 12513.17 125.00 54941.85 88888.00 2012-06-06 17:05:43.875 158 12513.05 125.00 54941.85 88888.00 2012-06-06 17:05:44.000 158 12512.95 125.03 54941.82 88888.00 2012-06-06 17:05:44.125 158 12513.00 124.97 54941.82 88888.00 2012-06-06 17:05:44.250 158 12513.02 124.95 54941.82 88888.00 2012-06-06 17:05:44.375 158 12513.00 124.97 54941.82 88888.00 2012-06-06 17:05:44.500 158 12512.95 124.97 54941.82 88888.00 2012-06-06 17:05:44.625 158 12512.90 124.97 54941.82 88888.00 2012-06-06 17:05:44.750 158 12512.92 124.95 54941.82 88888.00 2012-06-06 17:05:44.875 158 12512.88 124.92 54941.80 88888.00 2012-06-06 17:05:45.000 158 12512.85 124.95 54941.82 88888.00 2012-06-06 17:05:45.125 158 12512.83 124.95 54941.85 88888.00 2012-06-06 17:05:45.250 158 12512.80 124.95 54941.85 88888.00 2012-06-06 17:05:45.375 158 12512.88 124.95 54941.82 88888.00 2012-06-06 17:05:45.500 158 12512.85 124.92 54941.85 88888.00 2012-06-06 17:05:45.625 158 12512.85 124.88 54941.82 88888.00 2012-06-06 17:05:45.750 158 12512.90 124.90 54941.85 88888.00 2012-06-06 17:05:45.875 158 12512.88 124.90 54941.82 88888.00 2012-06-06 17:05:46.000 158 12512.83 124.92 54941.85 88888.00 2012-06-06 17:05:46.125 158 12512.77 124.90 54941.85 88888.00 2012-06-06 17:05:46.250 158 12512.75 124.92 54941.90 88888.00 2012-06-06 17:05:46.375 158 12512.67 124.92 54941.90 88888.00 2012-06-06 17:05:46.500 158 12512.60 124.90 54941.88 88888.00 2012-06-06 17:05:46.625 158 12512.67 124.90 54941.85 88888.00 2012-06-06 17:05:46.750 158 12512.70 124.92 54941.90 88888.00 2012-06-06 17:05:46.875 158 12512.70 124.92 54941.85 88888.00 2012-06-06 17:05:47.000 158 12512.70 124.92 54941.85 88888.00 2012-06-06 17:05:47.125 158 12512.67 124.92 54941.88 88888.00 2012-06-06 17:05:47.250 158 12512.62 124.88 54941.90 88888.00 2012-06-06 17:05:47.375 158 12512.62 124.90 54941.85 88888.00 2012-06-06 17:05:47.500 158 12512.60 124.90 54941.85 88888.00 2012-06-06 17:05:47.625 158 12512.58 124.88 54941.85 88888.00 2012-06-06 17:05:47.750 158 12512.50 124.85 54941.88 88888.00 2012-06-06 17:05:47.875 158 12512.45 124.88 54941.88 88888.00 2012-06-06 17:05:48.000 158 12512.45 124.85 54941.88 88888.00 2012-06-06 17:05:48.125 158 12512.42 124.85 54941.88 88888.00 2012-06-06 17:05:48.250 158 12512.45 124.85 54941.90 88888.00 2012-06-06 17:05:48.375 158 12512.48 124.88 54941.90 88888.00 2012-06-06 17:05:48.500 158 12512.45 124.85 54941.90 88888.00 2012-06-06 17:05:48.625 158 12512.48 124.85 54941.90 88888.00 2012-06-06 17:05:48.750 158 12512.52 124.85 54941.90 88888.00 2012-06-06 17:05:48.875 158 12512.50 124.83 54941.90 88888.00 2012-06-06 17:05:49.000 158 12512.48 124.85 54941.90 88888.00 2012-06-06 17:05:49.125 158 12512.42 124.88 54941.90 88888.00 2012-06-06 17:05:49.250 158 12512.35 124.83 54941.93 88888.00 2012-06-06 17:05:49.375 158 12512.38 124.83 54941.95 88888.00 2012-06-06 17:05:49.500 158 12512.38 124.83 54941.95 88888.00 2012-06-06 17:05:49.625 158 12512.38 124.85 54941.95 88888.00 2012-06-06 17:05:49.750 158 12512.35 124.85 54941.95 88888.00 2012-06-06 17:05:49.875 158 12512.38 124.83 54941.95 88888.00 2012-06-06 17:05:50.000 158 12512.30 124.83 54941.90 88888.00 2012-06-06 17:05:50.125 158 12512.27 124.85 54941.95 88888.00 2012-06-06 17:05:50.250 158 12512.25 124.83 54941.95 88888.00 2012-06-06 17:05:50.375 158 12512.25 124.83 54941.93 88888.00 2012-06-06 17:05:50.500 158 12512.23 124.83 54941.95 88888.00 2012-06-06 17:05:50.625 158 12512.17 124.83 54941.93 88888.00 2012-06-06 17:05:50.750 158 12512.17 124.83 54941.95 88888.00 2012-06-06 17:05:50.875 158 12512.17 124.83 54941.95 88888.00 2012-06-06 17:05:51.000 158 12512.15 124.80 54941.93 88888.00 2012-06-06 17:05:51.125 158 12512.12 124.83 54941.97 88888.00 2012-06-06 17:05:51.250 158 12512.08 124.78 54941.95 88888.00 2012-06-06 17:05:51.375 158 12512.10 124.78 54941.97 88888.00 2012-06-06 17:05:51.500 158 12512.10 124.78 54941.97 88888.00 2012-06-06 17:05:51.625 158 12512.10 124.78 54941.95 88888.00 2012-06-06 17:05:51.750 158 12512.08 124.75 54941.93 88888.00 2012-06-06 17:05:51.875 158 12512.05 124.75 54941.95 88888.00 2012-06-06 17:05:52.000 158 12512.00 124.78 54941.97 88888.00 2012-06-06 17:05:52.125 158 12512.00 124.80 54942.00 88888.00 2012-06-06 17:05:52.250 158 12512.00 124.80 54942.00 88888.00 2012-06-06 17:05:52.375 158 12512.00 124.80 54942.00 88888.00 2012-06-06 17:05:52.500 158 12512.00 124.80 54941.95 88888.00 2012-06-06 17:05:52.625 158 12512.02 124.80 54941.97 88888.00 2012-06-06 17:05:52.750 158 12512.02 124.80 54942.00 88888.00 2012-06-06 17:05:52.875 158 12512.02 124.80 54941.97 88888.00 2012-06-06 17:05:53.000 158 12512.00 124.83 54941.95 88888.00 2012-06-06 17:05:53.125 158 12511.95 124.83 54941.97 88888.00 2012-06-06 17:05:53.250 158 12511.92 124.83 54941.97 88888.00 2012-06-06 17:05:53.375 158 12511.95 124.85 54941.97 88888.00 2012-06-06 17:05:53.500 158 12511.90 124.88 54941.95 88888.00 2012-06-06 17:05:53.625 158 12511.85 124.88 54942.00 88888.00 2012-06-06 17:05:53.750 158 12511.88 124.85 54942.00 88888.00 2012-06-06 17:05:53.875 158 12511.83 124.90 54941.97 88888.00 2012-06-06 17:05:54.000 158 12511.77 124.90 54942.00 88888.00 2012-06-06 17:05:54.125 158 12511.77 124.88 54941.97 88888.00 2012-06-06 17:05:54.250 158 12511.90 124.90 54942.00 88888.00 2012-06-06 17:05:54.375 158 12511.95 124.92 54942.00 88888.00 2012-06-06 17:05:54.500 158 12511.95 124.92 54942.00 88888.00 2012-06-06 17:05:54.625 158 12511.85 124.97 54942.00 88888.00 2012-06-06 17:05:54.750 158 12511.90 124.95 54942.00 88888.00 2012-06-06 17:05:54.875 158 12511.88 124.92 54941.97 88888.00 2012-06-06 17:05:55.000 158 12511.83 124.90 54941.97 88888.00 2012-06-06 17:05:55.125 158 12511.85 124.95 54941.97 88888.00 2012-06-06 17:05:55.250 158 12511.83 124.95 54941.97 88888.00 2012-06-06 17:05:55.375 158 12511.83 125.00 54941.97 88888.00 2012-06-06 17:05:55.500 158 12511.77 125.03 54942.00 88888.00 2012-06-06 17:05:55.625 158 12511.77 125.03 54942.00 88888.00 2012-06-06 17:05:55.750 158 12511.73 125.03 54942.03 88888.00 2012-06-06 17:05:55.875 158 12511.75 125.03 54942.03 88888.00 2012-06-06 17:05:56.000 158 12511.75 125.05 54942.00 88888.00 2012-06-06 17:05:56.125 158 12511.75 125.05 54942.00 88888.00 2012-06-06 17:05:56.250 158 12511.73 125.08 54941.97 88888.00 2012-06-06 17:05:56.375 158 12511.75 125.08 54941.95 88888.00 2012-06-06 17:05:56.500 158 12511.75 125.10 54941.95 88888.00 2012-06-06 17:05:56.625 158 12511.77 125.10 54941.97 88888.00 2012-06-06 17:05:56.750 158 12511.75 125.08 54941.97 88888.00 2012-06-06 17:05:56.875 158 12511.70 125.08 54941.97 88888.00 2012-06-06 17:05:57.000 158 12511.67 125.12 54941.95 88888.00 2012-06-06 17:05:57.125 158 12511.67 125.17 54941.95 88888.00 2012-06-06 17:05:57.250 158 12511.62 125.15 54942.03 88888.00 2012-06-06 17:05:57.375 158 12511.65 125.17 54942.00 88888.00 2012-06-06 17:05:57.500 158 12511.65 125.15 54942.00 88888.00 2012-06-06 17:05:57.625 158 12511.67 125.15 54942.03 88888.00 2012-06-06 17:05:57.750 158 12511.67 125.15 54942.03 88888.00 2012-06-06 17:05:57.875 158 12511.73 125.15 54941.97 88888.00 2012-06-06 17:05:58.000 158 12511.75 125.17 54942.00 88888.00 2012-06-06 17:05:58.125 158 12511.70 125.17 54942.00 88888.00 2012-06-06 17:05:58.250 158 12511.62 125.20 54941.97 88888.00 2012-06-06 17:05:58.375 158 12511.60 125.20 54942.00 88888.00 2012-06-06 17:05:58.500 158 12511.62 125.20 54942.00 88888.00 2012-06-06 17:05:58.625 158 12511.70 125.22 54942.03 88888.00 2012-06-06 17:05:58.750 158 12511.70 125.25 54941.97 88888.00 2012-06-06 17:05:58.875 158 12511.70 125.28 54941.97 88888.00 2012-06-06 17:05:59.000 158 12511.67 125.28 54941.97 88888.00 2012-06-06 17:05:59.125 158 12511.65 125.30 54942.00 88888.00 2012-06-06 17:05:59.250 158 12511.67 125.30 54941.97 88888.00 2012-06-06 17:05:59.375 158 12511.65 125.33 54941.95 88888.00 2012-06-06 17:05:59.500 158 12511.55 125.35 54941.97 88888.00 2012-06-06 17:05:59.625 158 12511.58 125.40 54941.93 88888.00 2012-06-06 17:05:59.750 158 12511.65 125.42 54941.93 88888.00 2012-06-06 17:05:59.875 158 12511.67 125.40 54941.90 88888.00 2012-06-06 17:06:00.000 158 12511.62 125.40 54941.93 88888.00 2012-06-06 17:06:00.125 158 12511.52 125.42 54941.95 88888.00 2012-06-06 17:06:00.250 158 12511.48 125.42 54941.95 88888.00 2012-06-06 17:06:00.375 158 12511.55 125.45 54941.97 88888.00 2012-06-06 17:06:00.500 158 12511.58 125.42 54941.95 88888.00 2012-06-06 17:06:00.625 158 12511.58 125.45 54941.90 88888.00 2012-06-06 17:06:00.750 158 12511.55 125.45 54941.90 88888.00 2012-06-06 17:06:00.875 158 12511.58 125.45 54941.93 88888.00 2012-06-06 17:06:01.000 158 12511.60 125.45 54941.90 88888.00 2012-06-06 17:06:01.125 158 12511.60 125.47 54941.90 88888.00 2012-06-06 17:06:01.250 158 12511.52 125.42 54941.93 88888.00 2012-06-06 17:06:01.375 158 12511.58 125.45 54941.90 88888.00 2012-06-06 17:06:01.500 158 12511.65 125.47 54941.93 88888.00 2012-06-06 17:06:01.625 158 12511.60 125.47 54941.93 88888.00 2012-06-06 17:06:01.750 158 12511.52 125.50 54941.93 88888.00 2012-06-06 17:06:01.875 158 12511.45 125.50 54941.93 88888.00 2012-06-06 17:06:02.000 158 12511.42 125.53 54941.88 88888.00 2012-06-06 17:06:02.125 158 12511.48 125.53 54941.90 88888.00 2012-06-06 17:06:02.250 158 12511.40 125.50 54941.88 88888.00 2012-06-06 17:06:02.375 158 12511.42 125.50 54941.90 88888.00 2012-06-06 17:06:02.500 158 12511.42 125.53 54941.85 88888.00 2012-06-06 17:06:02.625 158 12511.48 125.53 54941.88 88888.00 2012-06-06 17:06:02.750 158 12511.48 125.55 54941.88 88888.00 2012-06-06 17:06:02.875 158 12511.38 125.55 54941.88 88888.00 2012-06-06 17:06:03.000 158 12511.42 125.55 54941.93 88888.00 2012-06-06 17:06:03.125 158 12511.48 125.55 54941.90 88888.00 2012-06-06 17:06:03.250 158 12511.42 125.55 54941.93 88888.00 2012-06-06 17:06:03.375 158 12511.42 125.55 54941.95 88888.00 2012-06-06 17:06:03.500 158 12511.42 125.58 54941.93 88888.00 2012-06-06 17:06:03.625 158 12511.38 125.60 54941.93 88888.00 2012-06-06 17:06:03.750 158 12511.35 125.58 54941.90 88888.00 2012-06-06 17:06:03.875 158 12511.33 125.58 54941.88 88888.00 2012-06-06 17:06:04.000 158 12511.30 125.58 54941.85 88888.00 2012-06-06 17:06:04.125 158 12511.35 125.58 54941.93 88888.00 2012-06-06 17:06:04.250 158 12511.33 125.58 54941.90 88888.00 2012-06-06 17:06:04.375 158 12511.30 125.58 54941.90 88888.00 2012-06-06 17:06:04.500 158 12511.30 125.58 54941.88 88888.00 2012-06-06 17:06:04.625 158 12511.30 125.60 54941.90 88888.00 2012-06-06 17:06:04.750 158 12511.27 125.58 54941.90 88888.00 2012-06-06 17:06:04.875 158 12511.25 125.60 54941.90 88888.00 2012-06-06 17:06:05.000 158 12511.23 125.62 54941.90 88888.00 2012-06-06 17:06:05.125 158 12511.20 125.62 54941.95 88888.00 2012-06-06 17:06:05.250 158 12511.23 125.62 54941.93 88888.00 2012-06-06 17:06:05.375 158 12511.23 125.62 54941.95 88888.00 2012-06-06 17:06:05.500 158 12511.17 125.60 54941.90 88888.00 2012-06-06 17:06:05.625 158 12511.17 125.62 54941.88 88888.00 2012-06-06 17:06:05.750 158 12511.23 125.60 54941.85 88888.00 2012-06-06 17:06:05.875 158 12511.27 125.58 54941.88 88888.00 2012-06-06 17:06:06.000 158 12511.25 125.60 54941.82 88888.00 2012-06-06 17:06:06.125 158 12511.17 125.60 54941.85 88888.00 2012-06-06 17:06:06.250 158 12511.15 125.62 54941.85 88888.00 2012-06-06 17:06:06.375 158 12511.20 125.65 54941.88 88888.00 2012-06-06 17:06:06.500 158 12511.25 125.62 54941.88 88888.00 2012-06-06 17:06:06.625 158 12511.30 125.62 54941.85 88888.00 2012-06-06 17:06:06.750 158 12511.27 125.60 54941.82 88888.00 2012-06-06 17:06:06.875 158 12511.27 125.60 54941.85 88888.00 2012-06-06 17:06:07.000 158 12511.23 125.60 54941.85 88888.00 2012-06-06 17:06:07.125 158 12511.23 125.62 54941.88 88888.00 2012-06-06 17:06:07.250 158 12511.20 125.62 54941.88 88888.00 2012-06-06 17:06:07.375 158 12511.25 125.62 54941.82 88888.00 2012-06-06 17:06:07.500 158 12511.23 125.65 54941.85 88888.00 2012-06-06 17:06:07.625 158 12511.20 125.62 54941.90 88888.00 2012-06-06 17:06:07.750 158 12511.23 125.60 54941.90 88888.00 2012-06-06 17:06:07.875 158 12511.23 125.58 54941.85 88888.00 2012-06-06 17:06:08.000 158 12511.20 125.58 54941.82 88888.00 2012-06-06 17:06:08.125 158 12511.23 125.62 54941.85 88888.00 2012-06-06 17:06:08.250 158 12511.20 125.60 54941.82 88888.00 2012-06-06 17:06:08.375 158 12511.17 125.60 54941.80 88888.00 2012-06-06 17:06:08.500 158 12511.17 125.62 54941.82 88888.00 2012-06-06 17:06:08.625 158 12511.20 125.62 54941.85 88888.00 2012-06-06 17:06:08.750 158 12511.20 125.62 54941.85 88888.00 2012-06-06 17:06:08.875 158 12511.15 125.62 54941.85 88888.00 2012-06-06 17:06:09.000 158 12511.15 125.62 54941.82 88888.00 2012-06-06 17:06:09.125 158 12511.15 125.62 54941.90 88888.00 2012-06-06 17:06:09.250 158 12511.17 125.60 54941.82 88888.00 2012-06-06 17:06:09.375 158 12511.17 125.60 54941.88 88888.00 2012-06-06 17:06:09.500 158 12511.20 125.62 54941.85 88888.00 2012-06-06 17:06:09.625 158 12511.23 125.62 54941.85 88888.00 2012-06-06 17:06:09.750 158 12511.20 125.60 54941.82 88888.00 2012-06-06 17:06:09.875 158 12511.17 125.58 54941.80 88888.00 2012-06-06 17:06:10.000 158 12511.12 125.60 54941.82 88888.00 2012-06-06 17:06:10.125 158 12511.10 125.60 54941.88 88888.00 2012-06-06 17:06:10.250 158 12511.15 125.62 54941.88 88888.00 2012-06-06 17:06:10.375 158 12511.20 125.60 54941.88 88888.00 2012-06-06 17:06:10.500 158 12511.15 125.60 54941.85 88888.00 2012-06-06 17:06:10.625 158 12511.12 125.60 54941.80 88888.00 2012-06-06 17:06:10.750 158 12511.10 125.60 54941.80 88888.00 2012-06-06 17:06:10.875 158 12511.12 125.60 54941.82 88888.00 2012-06-06 17:06:11.000 158 12511.15 125.62 54941.82 88888.00 2012-06-06 17:06:11.125 158 12511.10 125.65 54941.85 88888.00 2012-06-06 17:06:11.250 158 12511.08 125.65 54941.82 88888.00 2012-06-06 17:06:11.375 158 12511.10 125.65 54941.82 88888.00 2012-06-06 17:06:11.500 158 12511.10 125.62 54941.80 88888.00 2012-06-06 17:06:11.625 158 12511.15 125.62 54941.80 88888.00 2012-06-06 17:06:11.750 158 12511.15 125.65 54941.78 88888.00 2012-06-06 17:06:11.875 158 12511.12 125.65 54941.78 88888.00 2012-06-06 17:06:12.000 158 12511.12 125.65 54941.72 88888.00 2012-06-06 17:06:12.125 158 12511.15 125.65 54941.75 88888.00 2012-06-06 17:06:12.250 158 12511.10 125.62 54941.80 88888.00 2012-06-06 17:06:12.375 158 12511.08 125.65 54941.80 88888.00 2012-06-06 17:06:12.500 158 12511.10 125.65 54941.78 88888.00 2012-06-06 17:06:12.625 158 12511.08 125.65 54941.78 88888.00 2012-06-06 17:06:12.750 158 12511.05 125.65 54941.78 88888.00 2012-06-06 17:06:12.875 158 12511.08 125.65 54941.82 88888.00 2012-06-06 17:06:13.000 158 12511.05 125.67 54941.82 88888.00 2012-06-06 17:06:13.125 158 12511.00 125.70 54941.80 88888.00 2012-06-06 17:06:13.250 158 12511.02 125.70 54941.78 88888.00 2012-06-06 17:06:13.375 158 12511.08 125.70 54941.75 88888.00 2012-06-06 17:06:13.500 158 12511.12 125.72 54941.80 88888.00 2012-06-06 17:06:13.625 158 12511.10 125.70 54941.80 88888.00 2012-06-06 17:06:13.750 158 12511.05 125.70 54941.78 88888.00 2012-06-06 17:06:13.875 158 12511.00 125.67 54941.78 88888.00 2012-06-06 17:06:14.000 158 12510.98 125.70 54941.78 88888.00 2012-06-06 17:06:14.125 158 12511.00 125.75 54941.78 88888.00 2012-06-06 17:06:14.250 158 12510.98 125.70 54941.78 88888.00 2012-06-06 17:06:14.375 158 12510.92 125.70 54941.72 88888.00 2012-06-06 17:06:14.500 158 12510.95 125.70 54941.70 88888.00 2012-06-06 17:06:14.625 158 12510.98 125.72 54941.72 88888.00 2012-06-06 17:06:14.750 158 12510.98 125.75 54941.75 88888.00 2012-06-06 17:06:14.875 158 12510.98 125.72 54941.72 88888.00 2012-06-06 17:06:15.000 158 12510.98 125.75 54941.70 88888.00 2012-06-06 17:06:15.125 158 12510.95 125.75 54941.72 88888.00 2012-06-06 17:06:15.250 158 12510.95 125.75 54941.75 88888.00 2012-06-06 17:06:15.375 158 12510.95 125.78 54941.75 88888.00 2012-06-06 17:06:15.500 158 12510.92 125.75 54941.72 88888.00 2012-06-06 17:06:15.625 158 12510.92 125.75 54941.72 88888.00 2012-06-06 17:06:15.750 158 12510.98 125.80 54941.70 88888.00 2012-06-06 17:06:15.875 158 12510.98 125.78 54941.72 88888.00 2012-06-06 17:06:16.000 158 12511.02 125.75 54941.75 88888.00 2012-06-06 17:06:16.125 158 12510.98 125.78 54941.78 88888.00 2012-06-06 17:06:16.250 158 12510.95 125.78 54941.78 88888.00 2012-06-06 17:06:16.375 158 12511.00 125.80 54941.72 88888.00 2012-06-06 17:06:16.500 158 12511.05 125.80 54941.75 88888.00 2012-06-06 17:06:16.625 158 12511.00 125.83 54941.75 88888.00 2012-06-06 17:06:16.750 158 12510.98 125.80 54941.72 88888.00 2012-06-06 17:06:16.875 158 12510.98 125.83 54941.72 88888.00 2012-06-06 17:06:17.000 158 12510.95 125.85 54941.75 88888.00 2012-06-06 17:06:17.125 158 12510.92 125.85 54941.75 88888.00 2012-06-06 17:06:17.250 158 12510.90 125.85 54941.72 88888.00 2012-06-06 17:06:17.375 158 12510.95 125.85 54941.70 88888.00 2012-06-06 17:06:17.500 158 12510.90 125.88 54941.70 88888.00 2012-06-06 17:06:17.625 158 12510.90 125.92 54941.70 88888.00 2012-06-06 17:06:17.750 158 12510.85 125.90 54941.72 88888.00 2012-06-06 17:06:17.875 158 12510.83 125.90 54941.72 88888.00 2012-06-06 17:06:18.000 158 12510.83 125.92 54941.70 88888.00 2012-06-06 17:06:18.125 158 12510.85 125.95 54941.70 88888.00 2012-06-06 17:06:18.250 158 12510.85 125.92 54941.70 88888.00 2012-06-06 17:06:18.375 158 12510.85 125.95 54941.70 88888.00 2012-06-06 17:06:18.500 158 12510.88 126.03 54941.70 88888.00 2012-06-06 17:06:18.625 158 12510.83 126.03 54941.72 88888.00 2012-06-06 17:06:18.750 158 12510.77 126.03 54941.68 88888.00 2012-06-06 17:06:18.875 158 12510.75 126.03 54941.68 88888.00 2012-06-06 17:06:19.000 158 12510.75 126.03 54941.72 88888.00 2012-06-06 17:06:19.125 158 12510.80 126.03 54941.72 88888.00 2012-06-06 17:06:19.250 158 12510.85 126.03 54941.72 88888.00 2012-06-06 17:06:19.375 158 12510.80 126.03 54941.70 88888.00 2012-06-06 17:06:19.500 158 12510.73 126.05 54941.65 88888.00 2012-06-06 17:06:19.625 158 12510.75 126.05 54941.65 88888.00 2012-06-06 17:06:19.750 158 12510.73 126.05 54941.68 88888.00 2012-06-06 17:06:19.875 158 12510.75 126.05 54941.68 88888.00 2012-06-06 17:06:20.000 158 12510.73 126.08 54941.68 88888.00 2012-06-06 17:06:20.125 158 12510.70 126.10 54941.68 88888.00 2012-06-06 17:06:20.250 158 12510.62 126.08 54941.70 88888.00 2012-06-06 17:06:20.375 158 12510.60 126.12 54941.70 88888.00 2012-06-06 17:06:20.500 158 12510.60 126.15 54941.70 88888.00 2012-06-06 17:06:20.625 158 12510.62 126.17 54941.70 88888.00 2012-06-06 17:06:20.750 158 12510.65 126.17 54941.70 88888.00 2012-06-06 17:06:20.875 158 12510.62 126.17 54941.68 88888.00 2012-06-06 17:06:21.000 158 12510.55 126.15 54941.65 88888.00 2012-06-06 17:06:21.125 158 12510.52 126.17 54941.70 88888.00 2012-06-06 17:06:21.250 158 12510.55 126.17 54941.72 88888.00 2012-06-06 17:06:21.375 158 12510.60 126.15 54941.70 88888.00 2012-06-06 17:06:21.500 158 12510.50 126.20 54941.70 88888.00 2012-06-06 17:06:21.625 158 12510.45 126.22 54941.70 88888.00 2012-06-06 17:06:21.750 158 12510.45 126.25 54941.72 88888.00 2012-06-06 17:06:21.875 158 12510.42 126.25 54941.70 88888.00 2012-06-06 17:06:22.000 158 12510.35 126.28 54941.68 88888.00 2012-06-06 17:06:22.125 158 12510.38 126.25 54941.70 88888.00 2012-06-06 17:06:22.250 158 12510.35 126.28 54941.75 88888.00 2012-06-06 17:06:22.375 158 12510.38 126.33 54941.75 88888.00 2012-06-06 17:06:22.500 158 12510.38 126.33 54941.72 88888.00 2012-06-06 17:06:22.625 158 12510.40 126.33 54941.72 88888.00 2012-06-06 17:06:22.750 158 12510.40 126.33 54941.70 88888.00 2012-06-06 17:06:22.875 158 12510.35 126.35 54941.70 88888.00 2012-06-06 17:06:23.000 158 12510.30 126.35 54941.68 88888.00 2012-06-06 17:06:23.125 158 12510.30 126.35 54941.68 88888.00 2012-06-06 17:06:23.250 158 12510.23 126.38 54941.70 88888.00 2012-06-06 17:06:23.375 158 12510.17 126.38 54941.70 88888.00 2012-06-06 17:06:23.500 158 12510.10 126.40 54941.70 88888.00 2012-06-06 17:06:23.625 158 12510.12 126.42 54941.68 88888.00 2012-06-06 17:06:23.750 158 12510.23 126.42 54941.68 88888.00 2012-06-06 17:06:23.875 158 12510.20 126.45 54941.68 88888.00 2012-06-06 17:06:24.000 158 12510.10 126.42 54941.68 88888.00 2012-06-06 17:06:24.125 158 12510.05 126.45 54941.70 88888.00 2012-06-06 17:06:24.250 158 12510.08 126.45 54941.70 88888.00 2012-06-06 17:06:24.375 158 12510.10 126.47 54941.70 88888.00 2012-06-06 17:06:24.500 158 12510.02 126.50 54941.70 88888.00 2012-06-06 17:06:24.625 158 12510.00 126.53 54941.70 88888.00 2012-06-06 17:06:24.750 158 12510.05 126.55 54941.68 88888.00 2012-06-06 17:06:24.875 158 12510.10 126.53 54941.70 88888.00 2012-06-06 17:06:25.000 158 12510.00 126.53 54941.70 88888.00 2012-06-06 17:06:25.125 158 12510.02 126.53 54941.70 88888.00 2012-06-06 17:06:25.250 158 12510.05 126.58 54941.72 88888.00 2012-06-06 17:06:25.375 158 12510.05 126.60 54941.72 88888.00 2012-06-06 17:06:25.500 158 12510.08 126.58 54941.70 88888.00 2012-06-06 17:06:25.625 158 12510.02 126.58 54941.70 88888.00 2012-06-06 17:06:25.750 158 12510.00 126.65 54941.72 88888.00 2012-06-06 17:06:25.875 158 12509.98 126.70 54941.72 88888.00 2012-06-06 17:06:26.000 158 12509.98 126.70 54941.70 88888.00 2012-06-06 17:06:26.125 158 12509.98 126.72 54941.72 88888.00 2012-06-06 17:06:26.250 158 12509.90 126.75 54941.70 88888.00 2012-06-06 17:06:26.375 158 12509.85 126.75 54941.68 88888.00 2012-06-06 17:06:26.500 158 12509.83 126.75 54941.70 88888.00 2012-06-06 17:06:26.625 158 12509.83 126.75 54941.70 88888.00 2012-06-06 17:06:26.750 158 12509.88 126.83 54941.70 88888.00 2012-06-06 17:06:26.875 158 12509.85 126.83 54941.70 88888.00 2012-06-06 17:06:27.000 158 12509.85 126.85 54941.68 88888.00 2012-06-06 17:06:27.125 158 12509.77 126.88 54941.68 88888.00 2012-06-06 17:06:27.250 158 12509.83 126.88 54941.72 88888.00 2012-06-06 17:06:27.375 158 12509.95 126.90 54941.68 88888.00 2012-06-06 17:06:27.500 158 12509.90 126.90 54941.68 88888.00 2012-06-06 17:06:27.625 158 12509.88 126.90 54941.68 88888.00 2012-06-06 17:06:27.750 158 12509.77 126.90 54941.68 88888.00 2012-06-06 17:06:27.875 158 12509.83 126.92 54941.68 88888.00 2012-06-06 17:06:28.000 158 12509.83 126.95 54941.68 88888.00 2012-06-06 17:06:28.125 158 12509.80 126.92 54941.68 88888.00 2012-06-06 17:06:28.250 158 12509.73 126.92 54941.68 88888.00 2012-06-06 17:06:28.375 158 12509.70 127.00 54941.68 88888.00 2012-06-06 17:06:28.500 158 12509.70 127.08 54941.68 88888.00 2012-06-06 17:06:28.625 158 12509.70 127.10 54941.70 88888.00 2012-06-06 17:06:28.750 158 12509.67 127.08 54941.68 88888.00 2012-06-06 17:06:28.875 158 12509.70 127.10 54941.68 88888.00 2012-06-06 17:06:29.000 158 12509.65 127.10 54941.68 88888.00 2012-06-06 17:06:29.125 158 12509.62 127.12 54941.68 88888.00 2012-06-06 17:06:29.250 158 12509.65 127.12 54941.65 88888.00 2012-06-06 17:06:29.375 158 12509.67 127.17 54941.62 88888.00 2012-06-06 17:06:29.500 158 12509.73 127.20 54941.65 88888.00 2012-06-06 17:06:29.625 158 12509.70 127.20 54941.65 88888.00 2012-06-06 17:06:29.750 158 12509.65 127.17 54941.65 88888.00 2012-06-06 17:06:29.875 158 12509.67 127.22 54941.62 88888.00 2012-06-06 17:06:30.000 158 12509.67 127.25 54941.62 88888.00 2012-06-06 17:06:30.125 158 12509.70 127.30 54941.65 88888.00 2012-06-06 17:06:30.250 158 12509.70 127.30 54941.68 88888.00 2012-06-06 17:06:30.375 158 12509.73 127.30 54941.68 88888.00 2012-06-06 17:06:30.500 158 12509.70 127.30 54941.65 88888.00 2012-06-06 17:06:30.625 158 12509.70 127.38 54941.62 88888.00 2012-06-06 17:06:30.750 158 12509.75 127.35 54941.62 88888.00 2012-06-06 17:06:30.875 158 12509.73 127.33 54941.62 88888.00 2012-06-06 17:06:31.000 158 12509.67 127.38 54941.60 88888.00 2012-06-06 17:06:31.125 158 12509.67 127.40 54941.62 88888.00 2012-06-06 17:06:31.250 158 12509.65 127.40 54941.60 88888.00 2012-06-06 17:06:31.375 158 12509.65 127.45 54941.60 88888.00 2012-06-06 17:06:31.500 158 12509.60 127.47 54941.57 88888.00 2012-06-06 17:06:31.625 158 12509.60 127.47 54941.60 88888.00 2012-06-06 17:06:31.750 158 12509.62 127.53 54941.60 88888.00 2012-06-06 17:06:31.875 158 12509.62 127.53 54941.57 88888.00 2012-06-06 17:06:32.000 158 12509.60 127.55 54941.57 88888.00 2012-06-06 17:06:32.125 158 12509.60 127.60 54941.60 88888.00 2012-06-06 17:06:32.250 158 12509.55 127.55 54941.60 88888.00 2012-06-06 17:06:32.375 158 12509.55 127.55 54941.57 88888.00 2012-06-06 17:06:32.500 158 12509.60 127.55 54941.57 88888.00 2012-06-06 17:06:32.625 158 12509.58 127.60 54941.57 88888.00 2012-06-06 17:06:32.750 158 12509.62 127.65 54941.57 88888.00 2012-06-06 17:06:32.875 158 12509.62 127.70 54941.60 88888.00 2012-06-06 17:06:33.000 158 12509.65 127.70 54941.57 88888.00 2012-06-06 17:06:33.125 158 12509.67 127.65 54941.57 88888.00 2012-06-06 17:06:33.250 158 12509.73 127.65 54941.57 88888.00 2012-06-06 17:06:33.375 158 12509.75 127.67 54941.57 88888.00 2012-06-06 17:06:33.500 158 12509.75 127.72 54941.57 88888.00 2012-06-06 17:06:33.625 158 12509.77 127.75 54941.57 88888.00 2012-06-06 17:06:33.750 158 12509.80 127.75 54941.57 88888.00 2012-06-06 17:06:33.875 158 12509.85 127.78 54941.57 88888.00 2012-06-06 17:06:34.000 158 12509.80 127.75 54941.57 88888.00 2012-06-06 17:06:34.125 158 12509.73 127.72 54941.57 88888.00 2012-06-06 17:06:34.250 158 12509.67 127.75 54941.57 88888.00 2012-06-06 17:06:34.375 158 12509.70 127.80 54941.57 88888.00 2012-06-06 17:06:34.500 158 12509.70 127.80 54941.55 88888.00 2012-06-06 17:06:34.625 158 12509.70 127.80 54941.53 88888.00 2012-06-06 17:06:34.750 158 12509.73 127.83 54941.50 88888.00 2012-06-06 17:06:34.875 158 12509.75 127.85 54941.55 88888.00 2012-06-06 17:06:35.000 158 12509.77 127.90 54941.55 88888.00 2012-06-06 17:06:35.125 158 12509.80 127.92 54941.55 88888.00 2012-06-06 17:06:35.250 158 12509.77 127.92 54941.50 88888.00 2012-06-06 17:06:35.375 158 12509.75 127.90 54941.50 88888.00 2012-06-06 17:06:35.500 158 12509.70 127.90 54941.47 88888.00 2012-06-06 17:06:35.625 158 12509.67 127.92 54941.50 88888.00 2012-06-06 17:06:35.750 158 12509.70 127.95 54941.53 88888.00 2012-06-06 17:06:35.875 158 12509.75 127.95 54941.53 88888.00 2012-06-06 17:06:36.000 158 12509.77 127.95 54941.47 88888.00 2012-06-06 17:06:36.125 158 12509.77 127.95 54941.50 88888.00 2012-06-06 17:06:36.250 158 12509.77 127.95 54941.50 88888.00 2012-06-06 17:06:36.375 158 12509.80 128.00 54941.45 88888.00 2012-06-06 17:06:36.500 158 12509.77 128.00 54941.47 88888.00 2012-06-06 17:06:36.625 158 12509.83 128.00 54941.45 88888.00 2012-06-06 17:06:36.750 158 12509.77 128.00 54941.47 88888.00 2012-06-06 17:06:36.875 158 12509.75 128.00 54941.47 88888.00 2012-06-06 17:06:37.000 158 12509.75 128.03 54941.47 88888.00 2012-06-06 17:06:37.125 158 12509.85 128.00 54941.45 88888.00 2012-06-06 17:06:37.250 158 12509.85 128.03 54941.45 88888.00 2012-06-06 17:06:37.375 158 12509.77 128.05 54941.47 88888.00 2012-06-06 17:06:37.500 158 12509.80 128.07 54941.45 88888.00 2012-06-06 17:06:37.625 158 12509.88 128.05 54941.45 88888.00 2012-06-06 17:06:37.750 158 12509.88 128.05 54941.40 88888.00 2012-06-06 17:06:37.875 158 12509.88 128.07 54941.40 88888.00 2012-06-06 17:06:38.000 158 12509.90 128.05 54941.43 88888.00 2012-06-06 17:06:38.125 158 12509.92 128.05 54941.45 88888.00 2012-06-06 17:06:38.250 158 12509.90 128.05 54941.43 88888.00 2012-06-06 17:06:38.375 158 12509.92 128.05 54941.40 88888.00 2012-06-06 17:06:38.500 158 12509.88 128.07 54941.40 88888.00 2012-06-06 17:06:38.625 158 12509.88 128.10 54941.40 88888.00 2012-06-06 17:06:38.750 158 12509.88 128.07 54941.40 88888.00 2012-06-06 17:06:38.875 158 12509.90 128.10 54941.38 88888.00 2012-06-06 17:06:39.000 158 12509.92 128.10 54941.40 88888.00 2012-06-06 17:06:39.125 158 12509.95 128.10 54941.43 88888.00 2012-06-06 17:06:39.250 158 12509.92 128.03 54941.40 88888.00 2012-06-06 17:06:39.375 158 12509.98 128.05 54941.40 88888.00 2012-06-06 17:06:39.500 158 12510.00 128.10 54941.43 88888.00 2012-06-06 17:06:39.625 158 12510.05 128.12 54941.45 88888.00 2012-06-06 17:06:39.750 158 12510.05 128.10 54941.43 88888.00 2012-06-06 17:06:39.875 158 12509.98 128.12 54941.40 88888.00 2012-06-06 17:06:40.000 158 12510.02 128.10 54941.38 88888.00 2012-06-06 17:06:40.125 158 12510.08 128.10 54941.40 88888.00 2012-06-06 17:06:40.250 158 12510.10 128.05 54941.40 88888.00 2012-06-06 17:06:40.375 158 12510.15 128.05 54941.40 88888.00 2012-06-06 17:06:40.500 158 12510.12 128.10 54941.40 88888.00 2012-06-06 17:06:40.625 158 12510.17 128.10 54941.43 88888.00 2012-06-06 17:06:40.750 158 12510.25 128.07 54941.38 88888.00 2012-06-06 17:06:40.875 158 12510.20 128.07 54941.40 88888.00 2012-06-06 17:06:41.000 158 12510.23 128.10 54941.40 88888.00 2012-06-06 17:06:41.125 158 12510.27 128.12 54941.38 88888.00 2012-06-06 17:06:41.250 158 12510.23 128.10 54941.35 88888.00 2012-06-06 17:06:41.375 158 12510.20 128.10 54941.35 88888.00 2012-06-06 17:06:41.500 158 12510.20 128.10 54941.35 88888.00 2012-06-06 17:06:41.625 158 12510.20 128.07 54941.35 88888.00 2012-06-06 17:06:41.750 158 12510.23 128.07 54941.32 88888.00 2012-06-06 17:06:41.875 158 12510.27 128.10 54941.32 88888.00 2012-06-06 17:06:42.000 158 12510.35 128.10 54941.30 88888.00 2012-06-06 17:06:42.125 158 12510.38 128.07 54941.32 88888.00 2012-06-06 17:06:42.250 158 12510.33 128.10 54941.30 88888.00 2012-06-06 17:06:42.375 158 12510.27 128.10 54941.32 88888.00 2012-06-06 17:06:42.500 158 12510.30 128.07 54941.32 88888.00 2012-06-06 17:06:42.625 158 12510.38 128.07 54941.30 88888.00 2012-06-06 17:06:42.750 158 12510.40 128.07 54941.28 88888.00 2012-06-06 17:06:42.875 158 12510.40 128.07 54941.32 88888.00 2012-06-06 17:06:43.000 158 12510.40 128.07 54941.30 88888.00 2012-06-06 17:06:43.125 158 12510.42 128.05 54941.30 88888.00 2012-06-06 17:06:43.250 158 12510.50 128.05 54941.30 88888.00 2012-06-06 17:06:43.375 158 12510.58 128.05 54941.30 88888.00 2012-06-06 17:06:43.500 158 12510.55 128.05 54941.28 88888.00 2012-06-06 17:06:43.625 158 12510.55 128.05 54941.28 88888.00 2012-06-06 17:06:43.750 158 12510.52 128.07 54941.28 88888.00 2012-06-06 17:06:43.875 158 12510.58 128.07 54941.28 88888.00 2012-06-06 17:06:44.000 158 12510.55 128.07 54941.28 88888.00 2012-06-06 17:06:44.125 158 12510.55 128.05 54941.28 88888.00 2012-06-06 17:06:44.250 158 12510.50 128.03 54941.25 88888.00 2012-06-06 17:06:44.375 158 12510.55 128.03 54941.22 88888.00 2012-06-06 17:06:44.500 158 12510.60 128.05 54941.28 88888.00 2012-06-06 17:06:44.625 158 12510.58 128.05 54941.28 88888.00 2012-06-06 17:06:44.750 158 12510.58 128.05 54941.22 88888.00 2012-06-06 17:06:44.875 158 12510.62 128.05 54941.20 88888.00 2012-06-06 17:06:45.000 158 12510.70 128.07 54941.22 88888.00 2012-06-06 17:06:45.125 158 12510.70 128.05 54941.25 88888.00 2012-06-06 17:06:45.250 158 12510.62 128.03 54941.28 88888.00 2012-06-06 17:06:45.375 158 12510.65 128.03 54941.25 88888.00 2012-06-06 17:06:45.500 158 12510.67 128.03 54941.22 88888.00 2012-06-06 17:06:45.625 158 12510.70 128.03 54941.22 88888.00 2012-06-06 17:06:45.750 158 12510.70 128.03 54941.22 88888.00 2012-06-06 17:06:45.875 158 12510.75 128.03 54941.25 88888.00 2012-06-06 17:06:46.000 158 12510.77 128.03 54941.25 88888.00 2012-06-06 17:06:46.125 158 12510.80 128.03 54941.25 88888.00 2012-06-06 17:06:46.250 158 12510.70 128.00 54941.22 88888.00 2012-06-06 17:06:46.375 158 12510.73 128.05 54941.25 88888.00 2012-06-06 17:06:46.500 158 12510.73 128.07 54941.22 88888.00 2012-06-06 17:06:46.625 158 12510.75 128.03 54941.22 88888.00 2012-06-06 17:06:46.750 158 12510.77 128.05 54941.22 88888.00 2012-06-06 17:06:46.875 158 12510.80 128.03 54941.20 88888.00 2012-06-06 17:06:47.000 158 12510.83 128.00 54941.20 88888.00 2012-06-06 17:06:47.125 158 12510.85 128.05 54941.22 88888.00 2012-06-06 17:06:47.250 158 12510.77 128.05 54941.22 88888.00 2012-06-06 17:06:47.375 158 12510.77 128.03 54941.20 88888.00 2012-06-06 17:06:47.500 158 12510.80 128.05 54941.18 88888.00 2012-06-06 17:06:47.625 158 12510.85 128.07 54941.22 88888.00 2012-06-06 17:06:47.750 158 12510.83 128.05 54941.18 88888.00 2012-06-06 17:06:47.875 158 12510.80 128.05 54941.18 88888.00 2012-06-06 17:06:48.000 158 12510.83 128.05 54941.15 88888.00 2012-06-06 17:06:48.125 158 12510.88 128.05 54941.18 88888.00 2012-06-06 17:06:48.250 158 12510.80 128.05 54941.18 88888.00 2012-06-06 17:06:48.375 158 12510.80 128.05 54941.15 88888.00 2012-06-06 17:06:48.500 158 12510.80 128.05 54941.15 88888.00 2012-06-06 17:06:48.625 158 12510.75 128.10 54941.18 88888.00 2012-06-06 17:06:48.750 158 12510.88 128.10 54941.20 88888.00 2012-06-06 17:06:48.875 158 12510.98 128.10 54941.15 88888.00 2012-06-06 17:06:49.000 158 12510.95 128.10 54941.15 88888.00 2012-06-06 17:06:49.125 158 12510.92 128.15 54941.18 88888.00 2012-06-06 17:06:49.250 158 12510.85 128.15 54941.18 88888.00 2012-06-06 17:06:49.375 158 12510.88 128.18 54941.18 88888.00 2012-06-06 17:06:49.500 158 12510.95 128.15 54941.18 88888.00 2012-06-06 17:06:49.625 158 12510.98 128.18 54941.15 88888.00 2012-06-06 17:06:49.750 158 12510.92 128.20 54941.15 88888.00 2012-06-06 17:06:49.875 158 12510.95 128.20 54941.15 88888.00 2012-06-06 17:06:50.000 158 12510.95 128.20 54941.18 88888.00 2012-06-06 17:06:50.125 158 12510.98 128.20 54941.18 88888.00 2012-06-06 17:06:50.250 158 12510.98 128.18 54941.15 88888.00 2012-06-06 17:06:50.375 158 12511.02 128.18 54941.18 88888.00 2012-06-06 17:06:50.500 158 12510.95 128.18 54941.18 88888.00 2012-06-06 17:06:50.625 158 12510.92 128.22 54941.20 88888.00 2012-06-06 17:06:50.750 158 12510.95 128.22 54941.18 88888.00 2012-06-06 17:06:50.875 158 12511.00 128.22 54941.15 88888.00 2012-06-06 17:06:51.000 158 12511.10 128.25 54941.15 88888.00 2012-06-06 17:06:51.125 158 12511.10 128.20 54941.15 88888.00 2012-06-06 17:06:51.250 158 12511.05 128.20 54941.15 88888.00 2012-06-06 17:06:51.375 158 12511.10 128.22 54941.15 88888.00 2012-06-06 17:06:51.500 158 12511.10 128.22 54941.20 88888.00 2012-06-06 17:06:51.625 158 12511.12 128.25 54941.22 88888.00 2012-06-06 17:06:51.750 158 12511.12 128.25 54941.20 88888.00 2012-06-06 17:06:51.875 158 12511.12 128.25 54941.18 88888.00 2012-06-06 17:06:52.000 158 12511.12 128.22 54941.15 88888.00 2012-06-06 17:06:52.125 158 12511.12 128.25 54941.18 88888.00 2012-06-06 17:06:52.250 158 12511.10 128.28 54941.18 88888.00 2012-06-06 17:06:52.375 158 12511.15 128.32 54941.18 88888.00 2012-06-06 17:06:52.500 158 12511.17 128.32 54941.15 88888.00 2012-06-06 17:06:52.625 158 12511.15 128.30 54941.12 88888.00 2012-06-06 17:06:52.750 158 12511.17 128.32 54941.15 88888.00 2012-06-06 17:06:52.875 158 12511.23 128.38 54941.15 88888.00 2012-06-06 17:06:53.000 158 12511.25 128.38 54941.15 88888.00 2012-06-06 17:06:53.125 158 12511.25 128.38 54941.15 88888.00 2012-06-06 17:06:53.250 158 12511.23 128.38 54941.15 88888.00 2012-06-06 17:06:53.375 158 12511.25 128.38 54941.12 88888.00 2012-06-06 17:06:53.500 158 12511.23 128.40 54941.10 88888.00 2012-06-06 17:06:53.625 158 12511.27 128.43 54941.10 88888.00 2012-06-06 17:06:53.750 158 12511.25 128.45 54941.05 88888.00 2012-06-06 17:06:53.875 158 12511.20 128.43 54941.07 88888.00 2012-06-06 17:06:54.000 158 12511.17 128.45 54941.07 88888.00 2012-06-06 17:06:54.125 158 12511.27 128.43 54941.07 88888.00 2012-06-06 17:06:54.250 158 12511.35 128.45 54941.12 88888.00 2012-06-06 17:06:54.375 158 12511.40 128.45 54941.10 88888.00 2012-06-06 17:06:54.500 158 12511.33 128.47 54941.07 88888.00 2012-06-06 17:06:54.625 158 12511.35 128.47 54941.05 88888.00 2012-06-06 17:06:54.750 158 12511.35 128.47 54941.05 88888.00 2012-06-06 17:06:54.875 158 12511.35 128.45 54941.05 88888.00 2012-06-06 17:06:55.000 158 12511.38 128.50 54941.03 88888.00 2012-06-06 17:06:55.125 158 12511.38 128.50 54941.05 88888.00 2012-06-06 17:06:55.250 158 12511.42 128.47 54941.07 88888.00 2012-06-06 17:06:55.375 158 12511.42 128.53 54941.07 88888.00 2012-06-06 17:06:55.500 158 12511.40 128.50 54941.07 88888.00 2012-06-06 17:06:55.625 158 12511.45 128.47 54941.05 88888.00 2012-06-06 17:06:55.750 158 12511.52 128.50 54941.03 88888.00 2012-06-06 17:06:55.875 158 12511.52 128.53 54941.00 88888.00 2012-06-06 17:06:56.000 158 12511.48 128.55 54941.03 88888.00 2012-06-06 17:06:56.125 158 12511.55 128.57 54941.00 88888.00 2012-06-06 17:06:56.250 158 12511.50 128.57 54941.03 88888.00 2012-06-06 17:06:56.375 158 12511.52 128.60 54941.00 88888.00 2012-06-06 17:06:56.500 158 12511.52 128.62 54941.00 88888.00 2012-06-06 17:06:56.625 158 12511.55 128.62 54940.97 88888.00 2012-06-06 17:06:56.750 158 12511.60 128.62 54940.97 88888.00 2012-06-06 17:06:56.875 158 12511.65 128.60 54941.00 88888.00 2012-06-06 17:06:57.000 158 12511.67 128.62 54941.00 88888.00 2012-06-06 17:06:57.125 158 12511.60 128.62 54940.97 88888.00 2012-06-06 17:06:57.250 158 12511.55 128.60 54941.00 88888.00 2012-06-06 17:06:57.375 158 12511.60 128.62 54941.00 88888.00 2012-06-06 17:06:57.500 158 12511.58 128.62 54941.00 88888.00 2012-06-06 17:06:57.625 158 12511.60 128.60 54941.03 88888.00 2012-06-06 17:06:57.750 158 12511.65 128.60 54941.05 88888.00 2012-06-06 17:06:57.875 158 12511.62 128.65 54941.05 88888.00 2012-06-06 17:06:58.000 158 12511.62 128.62 54941.03 88888.00 2012-06-06 17:06:58.125 158 12511.60 128.65 54941.05 88888.00 2012-06-06 17:06:58.250 158 12511.62 128.65 54941.05 88888.00 2012-06-06 17:06:58.375 158 12511.65 128.65 54941.05 88888.00 2012-06-06 17:06:58.500 158 12511.70 128.68 54941.05 88888.00 2012-06-06 17:06:58.625 158 12511.77 128.68 54941.03 88888.00 2012-06-06 17:06:58.750 158 12511.73 128.65 54941.05 88888.00 2012-06-06 17:06:58.875 158 12511.75 128.68 54941.07 88888.00 2012-06-06 17:06:59.000 158 12511.83 128.70 54941.05 88888.00 2012-06-06 17:06:59.125 158 12511.83 128.70 54941.03 88888.00 2012-06-06 17:06:59.250 158 12511.73 128.70 54941.03 88888.00 2012-06-06 17:06:59.375 158 12511.70 128.68 54941.05 88888.00 2012-06-06 17:06:59.500 158 12511.67 128.72 54941.03 88888.00 2012-06-06 17:06:59.625 158 12511.73 128.75 54941.03 88888.00 2012-06-06 17:06:59.750 158 12511.73 128.70 54940.97 88888.00 2012-06-06 17:06:59.875 158 12511.73 128.72 54940.97 88888.00 2012-06-06 17:07:00.000 158 12511.73 128.70 54940.95 88888.00 2012-06-06 17:07:00.125 158 12511.65 128.72 54940.97 88888.00 2012-06-06 17:07:00.250 158 12511.70 128.70 54940.95 88888.00 2012-06-06 17:07:00.375 158 12511.70 128.72 54940.97 88888.00 2012-06-06 17:07:00.500 158 12511.73 128.75 54940.97 88888.00 2012-06-06 17:07:00.625 158 12511.77 128.72 54940.97 88888.00 2012-06-06 17:07:00.750 158 12511.83 128.72 54940.97 88888.00 2012-06-06 17:07:00.875 158 12511.80 128.75 54941.00 88888.00 2012-06-06 17:07:01.000 158 12511.80 128.72 54940.95 88888.00 2012-06-06 17:07:01.125 158 12511.83 128.72 54940.97 88888.00 2012-06-06 17:07:01.250 158 12511.77 128.72 54940.97 88888.00 2012-06-06 17:07:01.375 158 12511.83 128.75 54941.00 88888.00 2012-06-06 17:07:01.500 158 12511.83 128.78 54941.00 88888.00 2012-06-06 17:07:01.625 158 12511.92 128.78 54941.03 88888.00 2012-06-06 17:07:01.750 158 12511.95 128.80 54941.00 88888.00 2012-06-06 17:07:01.875 158 12511.92 128.78 54940.97 88888.00 2012-06-06 17:07:02.000 158 12511.83 128.72 54940.97 88888.00 2012-06-06 17:07:02.125 158 12511.83 128.70 54940.95 88888.00 2012-06-06 17:07:02.250 158 12511.85 128.70 54940.97 88888.00 2012-06-06 17:07:02.375 158 12511.88 128.70 54940.95 88888.00 2012-06-06 17:07:02.500 158 12511.88 128.75 54940.95 88888.00 2012-06-06 17:07:02.625 158 12511.88 128.75 54940.95 88888.00 2012-06-06 17:07:02.750 158 12511.92 128.78 54940.93 88888.00 2012-06-06 17:07:02.875 158 12511.95 128.78 54940.95 88888.00 2012-06-06 17:07:03.000 158 12511.98 128.78 54940.95 88888.00 2012-06-06 17:07:03.125 158 12512.00 128.80 54940.97 88888.00 2012-06-06 17:07:03.250 158 12512.02 128.75 54940.97 88888.00 2012-06-06 17:07:03.375 158 12512.05 128.75 54940.97 88888.00 2012-06-06 17:07:03.500 158 12512.05 128.75 54940.97 88888.00 2012-06-06 17:07:03.625 158 12512.08 128.72 54940.97 88888.00 2012-06-06 17:07:03.750 158 12512.12 128.75 54941.00 88888.00 2012-06-06 17:07:03.875 158 12512.12 128.78 54940.97 88888.00 2012-06-06 17:07:04.000 158 12512.08 128.75 54940.95 88888.00 2012-06-06 17:07:04.125 158 12512.08 128.75 54940.97 88888.00 2012-06-06 17:07:04.250 158 12512.08 128.75 54940.97 88888.00 2012-06-06 17:07:04.375 158 12512.10 128.70 54940.95 88888.00 2012-06-06 17:07:04.500 158 12512.08 128.70 54940.95 88888.00 2012-06-06 17:07:04.625 158 12512.05 128.70 54940.90 88888.00 2012-06-06 17:07:04.750 158 12512.02 128.70 54940.95 88888.00 2012-06-06 17:07:04.875 158 12512.05 128.72 54940.97 88888.00 2012-06-06 17:07:05.000 158 12512.10 128.78 54940.97 88888.00 2012-06-06 17:07:05.125 158 12512.20 128.78 54940.97 88888.00 2012-06-06 17:07:05.250 158 12512.20 128.72 54940.97 88888.00 2012-06-06 17:07:05.375 158 12512.15 128.75 54940.95 88888.00 2012-06-06 17:07:05.500 158 12512.08 128.72 54940.93 88888.00 2012-06-06 17:07:05.625 158 12512.05 128.72 54940.93 88888.00 2012-06-06 17:07:05.750 158 12512.05 128.75 54940.95 88888.00 2012-06-06 17:07:05.875 158 12512.10 128.75 54940.97 88888.00 2012-06-06 17:07:06.000 158 12512.12 128.78 54940.97 88888.00 2012-06-06 17:07:06.125 158 12512.12 128.75 54940.95 88888.00 2012-06-06 17:07:06.250 158 12512.08 128.72 54940.93 88888.00 2012-06-06 17:07:06.375 158 12512.12 128.75 54940.95 88888.00 2012-06-06 17:07:06.500 158 12512.20 128.78 54940.93 88888.00 2012-06-06 17:07:06.625 158 12512.25 128.75 54940.93 88888.00 2012-06-06 17:07:06.750 158 12512.20 128.72 54940.93 88888.00 2012-06-06 17:07:06.875 158 12512.20 128.70 54940.93 88888.00 2012-06-06 17:07:07.000 158 12512.27 128.72 54940.90 88888.00 2012-06-06 17:07:07.125 158 12512.33 128.72 54940.93 88888.00 2012-06-06 17:07:07.250 158 12512.33 128.72 54940.93 88888.00 2012-06-06 17:07:07.375 158 12512.25 128.75 54940.90 88888.00 2012-06-06 17:07:07.500 158 12512.25 128.72 54940.95 88888.00 2012-06-06 17:07:07.625 158 12512.33 128.72 54940.95 88888.00 2012-06-06 17:07:07.750 158 12512.40 128.72 54940.95 88888.00 2012-06-06 17:07:07.875 158 12512.40 128.72 54940.95 88888.00 2012-06-06 17:07:08.000 158 12512.45 128.75 54940.95 88888.00 2012-06-06 17:07:08.125 158 12512.40 128.75 54940.95 88888.00 2012-06-06 17:07:08.250 158 12512.42 128.75 54940.95 88888.00 2012-06-06 17:07:08.375 158 12512.45 128.78 54940.90 88888.00 2012-06-06 17:07:08.500 158 12512.42 128.72 54940.90 88888.00 2012-06-06 17:07:08.625 158 12512.45 128.70 54940.90 88888.00 2012-06-06 17:07:08.750 158 12512.40 128.70 54940.93 88888.00 2012-06-06 17:07:08.875 158 12512.45 128.72 54940.95 88888.00 2012-06-06 17:07:09.000 158 12512.52 128.70 54940.93 88888.00 2012-06-06 17:07:09.125 158 12512.55 128.70 54940.93 88888.00 2012-06-06 17:07:09.250 158 12512.52 128.68 54940.93 88888.00 2012-06-06 17:07:09.375 158 12512.48 128.68 54940.93 88888.00 2012-06-06 17:07:09.500 158 12512.55 128.65 54940.93 88888.00 2012-06-06 17:07:09.625 158 12512.62 128.70 54940.93 88888.00 2012-06-06 17:07:09.750 158 12512.62 128.70 54940.93 88888.00 2012-06-06 17:07:09.875 158 12512.65 128.68 54940.93 88888.00 2012-06-06 17:07:10.000 158 12512.65 128.70 54940.88 88888.00 2012-06-06 17:07:10.125 158 12512.60 128.70 54940.90 88888.00 2012-06-06 17:07:10.250 158 12512.55 128.68 54940.90 88888.00 2012-06-06 17:07:10.375 158 12512.60 128.72 54940.90 88888.00 2012-06-06 17:07:10.500 158 12512.65 128.72 54940.93 88888.00 2012-06-06 17:07:10.625 158 12512.67 128.70 54940.90 88888.00 2012-06-06 17:07:10.750 158 12512.65 128.72 54940.95 88888.00 2012-06-06 17:07:10.875 158 12512.62 128.72 54940.93 88888.00 2012-06-06 17:07:11.000 158 12512.65 128.72 54940.90 88888.00 2012-06-06 17:07:11.125 158 12512.65 128.72 54940.90 88888.00 2012-06-06 17:07:11.250 158 12512.65 128.72 54940.90 88888.00 2012-06-06 17:07:11.375 158 12512.73 128.78 54940.90 88888.00 2012-06-06 17:07:11.500 158 12512.75 128.78 54940.90 88888.00 2012-06-06 17:07:11.625 158 12512.70 128.80 54940.88 88888.00 2012-06-06 17:07:11.750 158 12512.67 128.80 54940.85 88888.00 2012-06-06 17:07:11.875 158 12512.67 128.78 54940.82 88888.00 2012-06-06 17:07:12.000 158 12512.70 128.80 54940.82 88888.00 2012-06-06 17:07:12.125 158 12512.73 128.80 54940.88 88888.00 2012-06-06 17:07:12.250 158 12512.73 128.78 54940.88 88888.00 2012-06-06 17:07:12.375 158 12512.80 128.80 54940.88 88888.00 2012-06-06 17:07:12.500 158 12512.80 128.80 54940.88 88888.00 2012-06-06 17:07:12.625 158 12512.80 128.80 54940.85 88888.00 2012-06-06 17:07:12.750 158 12512.80 128.78 54940.85 88888.00 2012-06-06 17:07:12.875 158 12512.80 128.80 54940.88 88888.00 2012-06-06 17:07:13.000 158 12512.80 128.78 54940.85 88888.00 2012-06-06 17:07:13.125 158 12512.77 128.80 54940.85 88888.00 2012-06-06 17:07:13.250 158 12512.75 128.78 54940.85 88888.00 2012-06-06 17:07:13.375 158 12512.77 128.80 54940.85 88888.00 2012-06-06 17:07:13.500 158 12512.75 128.78 54940.85 88888.00 2012-06-06 17:07:13.625 158 12512.77 128.80 54940.85 88888.00 2012-06-06 17:07:13.750 158 12512.77 128.78 54940.85 88888.00 2012-06-06 17:07:13.875 158 12512.77 128.80 54940.85 88888.00 2012-06-06 17:07:14.000 158 12512.83 128.82 54940.85 88888.00 2012-06-06 17:07:14.125 158 12512.83 128.85 54940.85 88888.00 2012-06-06 17:07:14.250 158 12512.85 128.80 54940.85 88888.00 2012-06-06 17:07:14.375 158 12512.92 128.85 54940.85 88888.00 2012-06-06 17:07:14.500 158 12512.95 128.85 54940.88 88888.00 2012-06-06 17:07:14.625 158 12512.92 128.88 54940.85 88888.00 2012-06-06 17:07:14.750 158 12512.92 128.85 54940.88 88888.00 2012-06-06 17:07:14.875 158 12512.95 128.88 54940.85 88888.00 2012-06-06 17:07:15.000 158 12512.98 128.85 54940.82 88888.00 2012-06-06 17:07:15.125 158 12513.02 128.88 54940.85 88888.00 2012-06-06 17:07:15.250 158 12513.00 128.85 54940.85 88888.00 2012-06-06 17:07:15.375 158 12512.98 128.88 54940.88 88888.00 2012-06-06 17:07:15.500 158 12512.98 128.88 54940.88 88888.00 2012-06-06 17:07:15.625 158 12513.08 128.88 54940.85 88888.00 2012-06-06 17:07:15.750 158 12513.02 128.88 54940.85 88888.00 2012-06-06 17:07:15.875 158 12512.98 128.85 54940.88 88888.00 2012-06-06 17:07:16.000 158 12512.92 128.88 54940.88 88888.00 2012-06-06 17:07:16.125 158 12512.90 128.88 54940.85 88888.00 2012-06-06 17:07:16.250 158 12512.98 128.88 54940.85 88888.00 2012-06-06 17:07:16.375 158 12513.00 128.90 54940.88 88888.00 2012-06-06 17:07:16.500 158 12512.98 128.95 54940.88 88888.00 2012-06-06 17:07:16.625 158 12512.98 128.93 54940.85 88888.00 2012-06-06 17:07:16.750 158 12512.95 128.90 54940.85 88888.00 2012-06-06 17:07:16.875 158 12513.00 128.88 54940.82 88888.00 2012-06-06 17:07:17.000 158 12513.02 128.88 54940.80 88888.00 2012-06-06 17:07:17.125 158 12513.05 128.93 54940.82 88888.00 2012-06-06 17:07:17.250 158 12512.98 128.93 54940.82 88888.00 2012-06-06 17:07:17.375 158 12513.05 128.90 54940.80 88888.00 2012-06-06 17:07:17.500 158 12513.05 128.93 54940.82 88888.00 2012-06-06 17:07:17.625 158 12513.05 128.95 54940.85 88888.00 2012-06-06 17:07:17.750 158 12513.10 128.95 54940.85 88888.00 2012-06-06 17:07:17.875 158 12513.12 128.97 54940.82 88888.00 2012-06-06 17:07:18.000 158 12513.08 128.97 54940.82 88888.00 2012-06-06 17:07:18.125 158 12513.00 128.97 54940.85 88888.00 2012-06-06 17:07:18.250 158 12513.00 129.00 54940.85 88888.00 2012-06-06 17:07:18.375 158 12513.02 129.00 54940.82 88888.00 2012-06-06 17:07:18.500 158 12513.02 128.97 54940.85 88888.00 2012-06-06 17:07:18.625 158 12513.08 129.00 54940.85 88888.00 2012-06-06 17:07:18.750 158 12513.05 129.00 54940.88 88888.00 2012-06-06 17:07:18.875 158 12513.05 129.00 54940.82 88888.00 2012-06-06 17:07:19.000 158 12513.02 129.00 54940.85 88888.00 2012-06-06 17:07:19.125 158 12513.05 129.03 54940.88 88888.00 2012-06-06 17:07:19.250 158 12513.05 129.03 54940.88 88888.00 2012-06-06 17:07:19.375 158 12513.12 129.05 54940.88 88888.00 2012-06-06 17:07:19.500 158 12513.00 129.03 54940.85 88888.00 2012-06-06 17:07:19.625 158 12512.98 129.00 54940.82 88888.00 2012-06-06 17:07:19.750 158 12513.05 129.03 54940.88 88888.00 2012-06-06 17:07:19.875 158 12513.10 129.05 54940.88 88888.00 2012-06-06 17:07:20.000 158 12513.08 129.03 54940.85 88888.00 2012-06-06 17:07:20.125 158 12513.00 129.00 54940.85 88888.00 2012-06-06 17:07:20.250 158 12513.00 128.97 54940.85 88888.00 2012-06-06 17:07:20.375 158 12513.05 129.03 54940.85 88888.00 2012-06-06 17:07:20.500 158 12513.12 129.03 54940.88 88888.00 2012-06-06 17:07:20.625 158 12513.15 129.03 54940.85 88888.00 2012-06-06 17:07:20.750 158 12513.17 129.03 54940.88 88888.00 2012-06-06 17:07:20.875 158 12513.20 129.03 54940.85 88888.00 2012-06-06 17:07:21.000 158 12513.17 129.00 54940.85 88888.00 2012-06-06 17:07:21.125 158 12513.12 129.07 54940.90 88888.00 2012-06-06 17:07:21.250 158 12513.10 129.05 54940.93 88888.00 2012-06-06 17:07:21.375 158 12513.08 129.03 54940.88 88888.00 2012-06-06 17:07:21.500 158 12513.02 129.07 54940.90 88888.00 2012-06-06 17:07:21.625 158 12513.00 129.05 54940.88 88888.00 2012-06-06 17:07:21.750 158 12513.02 129.05 54940.90 88888.00 2012-06-06 17:07:21.875 158 12513.08 129.10 54940.93 88888.00 2012-06-06 17:07:22.000 158 12513.05 129.10 54940.93 88888.00 2012-06-06 17:07:22.125 158 12513.00 129.07 54940.90 88888.00 2012-06-06 17:07:22.250 158 12512.98 129.05 54940.90 88888.00 2012-06-06 17:07:22.375 158 12512.98 129.05 54940.90 88888.00 2012-06-06 17:07:22.500 158 12512.98 129.05 54940.93 88888.00 2012-06-06 17:07:22.625 158 12512.98 129.07 54940.93 88888.00 2012-06-06 17:07:22.750 158 12513.00 129.10 54940.93 88888.00 2012-06-06 17:07:22.875 158 12513.02 129.12 54940.95 88888.00 2012-06-06 17:07:23.000 158 12513.00 129.15 54940.95 88888.00 2012-06-06 17:07:23.125 158 12512.95 129.15 54940.93 88888.00 2012-06-06 17:07:23.250 158 12512.90 129.10 54940.90 88888.00 2012-06-06 17:07:23.375 158 12512.90 129.12 54940.90 88888.00 2012-06-06 17:07:23.500 158 12512.88 129.18 54940.90 88888.00 2012-06-06 17:07:23.625 158 12512.90 129.20 54940.90 88888.00 2012-06-06 17:07:23.750 158 12512.95 129.18 54940.85 88888.00 2012-06-06 17:07:23.875 158 12512.95 129.15 54940.88 88888.00 2012-06-06 17:07:24.000 158 12512.92 129.15 54940.88 88888.00 2012-06-06 17:07:24.125 158 12512.90 129.18 54940.93 88888.00 2012-06-06 17:07:24.250 158 12512.88 129.22 54940.93 88888.00 2012-06-06 17:07:24.375 158 12512.88 129.25 54940.90 88888.00 2012-06-06 17:07:24.500 158 12512.83 129.25 54940.88 88888.00 2012-06-06 17:07:24.625 158 12512.88 129.22 54940.85 88888.00 2012-06-06 17:07:24.750 158 12512.88 129.20 54940.88 88888.00 2012-06-06 17:07:24.875 158 12512.88 129.22 54940.90 88888.00 2012-06-06 17:07:25.000 158 12512.92 129.22 54940.90 88888.00 2012-06-06 17:07:25.125 158 12512.92 129.25 54940.90 88888.00 2012-06-06 17:07:25.250 158 12512.83 129.22 54940.90 88888.00 2012-06-06 17:07:25.375 158 12512.83 129.22 54940.90 88888.00 2012-06-06 17:07:25.500 158 12512.88 129.25 54940.93 88888.00 2012-06-06 17:07:25.625 158 12512.92 129.28 54940.93 88888.00 2012-06-06 17:07:25.750 158 12512.90 129.32 54940.95 88888.00 2012-06-06 17:07:25.875 158 12512.88 129.32 54940.93 88888.00 2012-06-06 17:07:26.000 158 12512.85 129.32 54940.90 88888.00 2012-06-06 17:07:26.125 158 12512.88 129.35 54940.93 88888.00 2012-06-06 17:07:26.250 158 12512.88 129.32 54940.93 88888.00 2012-06-06 17:07:26.375 158 12512.90 129.32 54940.93 88888.00 2012-06-06 17:07:26.500 158 12512.88 129.32 54940.90 88888.00 2012-06-06 17:07:26.625 158 12512.77 129.35 54940.90 88888.00 2012-06-06 17:07:26.750 158 12512.77 129.38 54940.88 88888.00 2012-06-06 17:07:26.875 158 12512.75 129.38 54940.88 88888.00 2012-06-06 17:07:27.000 158 12512.73 129.35 54940.88 88888.00 2012-06-06 17:07:27.125 158 12512.70 129.38 54940.95 88888.00 2012-06-06 17:07:27.250 158 12512.70 129.40 54940.95 88888.00 2012-06-06 17:07:27.375 158 12512.73 129.40 54940.95 88888.00 2012-06-06 17:07:27.500 158 12512.75 129.40 54940.95 88888.00 2012-06-06 17:07:27.625 158 12512.77 129.43 54940.95 88888.00 2012-06-06 17:07:27.750 158 12512.77 129.38 54940.93 88888.00 2012-06-06 17:07:27.875 158 12512.77 129.32 54940.93 88888.00 2012-06-06 17:07:28.000 158 12512.77 129.35 54940.93 88888.00 2012-06-06 17:07:28.125 158 12512.80 129.40 54940.95 88888.00 2012-06-06 17:07:28.250 158 12512.77 129.40 54940.90 88888.00 2012-06-06 17:07:28.375 158 12512.75 129.40 54940.90 88888.00 2012-06-06 17:07:28.500 158 12512.80 129.45 54940.93 88888.00 2012-06-06 17:07:28.625 158 12512.83 129.50 54940.95 88888.00 2012-06-06 17:07:28.750 158 12512.77 129.47 54940.95 88888.00 2012-06-06 17:07:28.875 158 12512.73 129.47 54940.95 88888.00 2012-06-06 17:07:29.000 158 12512.75 129.47 54940.95 88888.00 2012-06-06 17:07:29.125 158 12512.75 129.50 54940.95 88888.00 2012-06-06 17:07:29.250 158 12512.77 129.50 54940.90 88888.00 2012-06-06 17:07:29.375 158 12512.80 129.50 54940.90 88888.00 2012-06-06 17:07:29.500 158 12512.77 129.50 54940.90 88888.00 2012-06-06 17:07:29.625 158 12512.73 129.50 54940.90 88888.00 2012-06-06 17:07:29.750 158 12512.62 129.53 54940.93 88888.00 2012-06-06 17:07:29.875 158 12512.65 129.50 54940.93 88888.00 2012-06-06 17:07:30.000 158 12512.70 129.50 54940.93 88888.00 2012-06-06 17:07:30.125 158 12512.75 129.50 54940.93 88888.00 2012-06-06 17:07:30.250 158 12512.73 129.53 54940.93 88888.00 2012-06-06 17:07:30.375 158 12512.73 129.55 54940.95 88888.00 2012-06-06 17:07:30.500 158 12512.73 129.57 54940.97 88888.00 2012-06-06 17:07:30.625 158 12512.75 129.57 54940.95 88888.00 2012-06-06 17:07:30.750 158 12512.67 129.57 54940.93 88888.00 2012-06-06 17:07:30.875 158 12512.65 129.57 54940.95 88888.00 2012-06-06 17:07:31.000 158 12512.65 129.55 54940.90 88888.00 2012-06-06 17:07:31.125 158 12512.67 129.55 54940.90 88888.00 2012-06-06 17:07:31.250 158 12512.62 129.50 54940.95 88888.00 2012-06-06 17:07:31.375 158 12512.65 129.57 54940.95 88888.00 2012-06-06 17:07:31.500 158 12512.62 129.60 54940.95 88888.00 2012-06-06 17:07:31.625 158 12512.62 129.60 54940.93 88888.00 2012-06-06 17:07:31.750 158 12512.62 129.60 54940.95 88888.00 2012-06-06 17:07:31.875 158 12512.60 129.57 54940.95 88888.00 2012-06-06 17:07:32.000 158 12512.60 129.57 54940.93 88888.00 2012-06-06 17:07:32.125 158 12512.62 129.60 54940.88 88888.00 2012-06-06 17:07:32.250 158 12512.67 129.60 54940.90 88888.00 2012-06-06 17:07:32.375 158 12512.67 129.62 54940.90 88888.00 2012-06-06 17:07:32.500 158 12512.70 129.62 54940.95 88888.00 2012-06-06 17:07:32.625 158 12512.67 129.62 54940.95 88888.00 2012-06-06 17:07:32.750 158 12512.62 129.62 54940.93 88888.00 2012-06-06 17:07:32.875 158 12512.58 129.62 54940.90 88888.00 2012-06-06 17:07:33.000 158 12512.62 129.60 54940.90 88888.00 2012-06-06 17:07:33.125 158 12512.70 129.62 54940.90 88888.00 2012-06-06 17:07:33.250 158 12512.65 129.60 54940.93 88888.00 2012-06-06 17:07:33.375 158 12512.65 129.57 54940.93 88888.00 2012-06-06 17:07:33.500 158 12512.65 129.55 54940.95 88888.00 2012-06-06 17:07:33.625 158 12512.70 129.60 54940.97 88888.00 2012-06-06 17:07:33.750 158 12512.70 129.57 54940.97 88888.00 2012-06-06 17:07:33.875 158 12512.62 129.60 54940.95 88888.00 2012-06-06 17:07:34.000 158 12512.60 129.60 54940.97 88888.00 2012-06-06 17:07:34.125 158 12512.65 129.60 54941.00 88888.00 2012-06-06 17:07:34.250 158 12512.62 129.60 54940.97 88888.00 2012-06-06 17:07:34.375 158 12512.67 129.62 54941.00 88888.00 2012-06-06 17:07:34.500 158 12512.67 129.65 54941.00 88888.00 2012-06-06 17:07:34.625 158 12512.62 129.65 54941.00 88888.00 2012-06-06 17:07:34.750 158 12512.58 129.68 54941.00 88888.00 2012-06-06 17:07:34.875 158 12512.58 129.68 54941.00 88888.00 2012-06-06 17:07:35.000 158 12512.52 129.68 54941.00 88888.00 2012-06-06 17:07:35.125 158 12512.55 129.72 54941.00 88888.00 2012-06-06 17:07:35.250 158 12512.52 129.68 54940.97 88888.00 2012-06-06 17:07:35.375 158 12512.52 129.68 54940.97 88888.00 2012-06-06 17:07:35.500 158 12512.50 129.68 54940.97 88888.00 2012-06-06 17:07:35.625 158 12512.55 129.68 54940.97 88888.00 2012-06-06 17:07:35.750 158 12512.58 129.70 54940.97 88888.00 2012-06-06 17:07:35.875 158 12512.58 129.70 54940.95 88888.00 2012-06-06 17:07:36.000 158 12512.55 129.70 54940.95 88888.00 2012-06-06 17:07:36.125 158 12512.52 129.68 54941.00 88888.00 2012-06-06 17:07:36.250 158 12512.50 129.68 54940.97 88888.00 2012-06-06 17:07:36.375 158 12512.50 129.68 54940.97 88888.00 2012-06-06 17:07:36.500 158 12512.52 129.72 54941.00 88888.00 2012-06-06 17:07:36.625 158 12512.48 129.72 54940.97 88888.00 2012-06-06 17:07:36.750 158 12512.50 129.72 54940.97 88888.00 2012-06-06 17:07:36.875 158 12512.50 129.68 54940.97 88888.00 2012-06-06 17:07:37.000 158 12512.55 129.70 54940.97 88888.00 2012-06-06 17:07:37.125 158 12512.52 129.72 54941.00 88888.00 2012-06-06 17:07:37.250 158 12512.50 129.72 54940.95 88888.00 2012-06-06 17:07:37.375 158 12512.50 129.72 54940.95 88888.00 2012-06-06 17:07:37.500 158 12512.45 129.75 54940.97 88888.00 2012-06-06 17:07:37.625 158 12512.48 129.72 54941.00 88888.00 2012-06-06 17:07:37.750 158 12512.48 129.72 54941.00 88888.00 2012-06-06 17:07:37.875 158 12512.52 129.72 54940.97 88888.00 2012-06-06 17:07:38.000 158 12512.50 129.72 54940.97 88888.00 2012-06-06 17:07:38.125 158 12512.48 129.75 54940.95 88888.00 2012-06-06 17:07:38.250 158 12512.48 129.72 54940.97 88888.00 2012-06-06 17:07:38.375 158 12512.50 129.72 54941.00 88888.00 2012-06-06 17:07:38.500 158 12512.58 129.78 54941.00 88888.00 2012-06-06 17:07:38.625 158 12512.60 129.75 54940.97 88888.00 2012-06-06 17:07:38.750 158 12512.62 129.70 54940.97 88888.00 2012-06-06 17:07:38.875 158 12512.62 129.72 54940.97 88888.00 2012-06-06 17:07:39.000 158 12512.62 129.72 54941.00 88888.00 2012-06-06 17:07:39.125 158 12512.62 129.75 54941.00 88888.00 2012-06-06 17:07:39.250 158 12512.65 129.65 54941.00 88888.00 2012-06-06 17:07:39.375 158 12512.67 129.70 54941.03 88888.00 2012-06-06 17:07:39.500 158 12512.62 129.68 54941.03 88888.00 2012-06-06 17:07:39.625 158 12512.58 129.68 54941.07 88888.00 2012-06-06 17:07:39.750 158 12512.58 129.68 54941.05 88888.00 2012-06-06 17:07:39.875 158 12512.60 129.70 54941.05 88888.00 2012-06-06 17:07:40.000 158 12512.58 129.68 54941.03 88888.00 2012-06-06 17:07:40.125 158 12512.58 129.68 54941.05 88888.00 2012-06-06 17:07:40.250 158 12512.55 129.68 54941.03 88888.00 2012-06-06 17:07:40.375 158 12512.55 129.68 54941.00 88888.00 2012-06-06 17:07:40.500 158 12512.62 129.65 54941.00 88888.00 2012-06-06 17:07:40.625 158 12512.65 129.70 54941.03 88888.00 2012-06-06 17:07:40.750 158 12512.62 129.70 54941.03 88888.00 2012-06-06 17:07:40.875 158 12512.58 129.62 54941.03 88888.00 2012-06-06 17:07:41.000 158 12512.55 129.62 54941.03 88888.00 2012-06-06 17:07:41.125 158 12512.52 129.65 54941.05 88888.00 2012-06-06 17:07:41.250 158 12512.50 129.65 54941.03 88888.00 2012-06-06 17:07:41.375 158 12512.55 129.68 54941.03 88888.00 2012-06-06 17:07:41.500 158 12512.55 129.68 54941.00 88888.00 2012-06-06 17:07:41.625 158 12512.58 129.62 54941.03 88888.00 2012-06-06 17:07:41.750 158 12512.55 129.65 54941.03 88888.00 2012-06-06 17:07:41.875 158 12512.52 129.62 54941.05 88888.00 2012-06-06 17:07:42.000 158 12512.52 129.65 54941.03 88888.00 2012-06-06 17:07:42.125 158 12512.55 129.62 54941.03 88888.00 2012-06-06 17:07:42.250 158 12512.48 129.60 54941.05 88888.00 2012-06-06 17:07:42.375 158 12512.45 129.60 54941.03 88888.00 2012-06-06 17:07:42.500 158 12512.50 129.60 54941.05 88888.00 2012-06-06 17:07:42.625 158 12512.52 129.62 54941.05 88888.00 2012-06-06 17:07:42.750 158 12512.50 129.62 54941.05 88888.00 2012-06-06 17:07:42.875 158 12512.50 129.62 54941.05 88888.00 2012-06-06 17:07:43.000 158 12512.58 129.60 54941.05 88888.00 2012-06-06 17:07:43.125 158 12512.58 129.60 54941.05 88888.00 2012-06-06 17:07:43.250 158 12512.50 129.57 54941.05 88888.00 2012-06-06 17:07:43.375 158 12512.55 129.62 54941.05 88888.00 2012-06-06 17:07:43.500 158 12512.52 129.60 54941.05 88888.00 2012-06-06 17:07:43.625 158 12512.55 129.57 54941.03 88888.00 2012-06-06 17:07:43.750 158 12512.55 129.57 54941.05 88888.00 2012-06-06 17:07:43.875 158 12512.52 129.57 54941.05 88888.00 2012-06-06 17:07:44.000 158 12512.50 129.57 54941.05 88888.00 2012-06-06 17:07:44.125 158 12512.42 129.55 54941.05 88888.00 2012-06-06 17:07:44.250 158 12512.40 129.53 54941.03 88888.00 2012-06-06 17:07:44.375 158 12512.45 129.53 54941.03 88888.00 2012-06-06 17:07:44.500 158 12512.48 129.55 54941.00 88888.00 2012-06-06 17:07:44.625 158 12512.45 129.53 54941.00 88888.00 2012-06-06 17:07:44.750 158 12512.48 129.53 54941.03 88888.00 2012-06-06 17:07:44.875 158 12512.52 129.55 54941.00 88888.00 2012-06-06 17:07:45.000 158 12512.52 129.55 54941.00 88888.00 2012-06-06 17:07:45.125 158 12512.52 129.57 54941.03 88888.00 2012-06-06 17:07:45.250 158 12512.48 129.53 54941.05 88888.00 2012-06-06 17:07:45.375 158 12512.50 129.53 54941.07 88888.00 2012-06-06 17:07:45.500 158 12512.50 129.50 54941.07 88888.00 2012-06-06 17:07:45.625 158 12512.55 129.50 54941.07 88888.00 2012-06-06 17:07:45.750 158 12512.55 129.50 54941.10 88888.00 2012-06-06 17:07:45.875 158 12512.58 129.50 54941.07 88888.00 2012-06-06 17:07:46.000 158 12512.52 129.50 54941.05 88888.00 2012-06-06 17:07:46.125 158 12512.50 129.47 54941.05 88888.00 2012-06-06 17:07:46.250 158 12512.48 129.47 54941.07 88888.00 2012-06-06 17:07:46.375 158 12512.48 129.50 54941.12 88888.00 2012-06-06 17:07:46.500 158 12512.48 129.50 54941.12 88888.00 2012-06-06 17:07:46.625 158 12512.50 129.47 54941.10 88888.00 2012-06-06 17:07:46.750 158 12512.52 129.50 54941.10 88888.00 2012-06-06 17:07:46.875 158 12512.55 129.45 54941.10 88888.00 2012-06-06 17:07:47.000 158 12512.55 129.45 54941.05 88888.00 2012-06-06 17:07:47.125 158 12512.50 129.47 54941.10 88888.00 2012-06-06 17:07:47.250 158 12512.52 129.45 54941.10 88888.00 2012-06-06 17:07:47.375 158 12512.60 129.47 54941.10 88888.00 2012-06-06 17:07:47.500 158 12512.62 129.47 54941.05 88888.00 2012-06-06 17:07:47.625 158 12512.60 129.47 54941.07 88888.00 2012-06-06 17:07:47.750 158 12512.62 129.50 54941.05 88888.00 2012-06-06 17:07:47.875 158 12512.62 129.50 54941.05 88888.00 2012-06-06 17:07:48.000 158 12512.65 129.47 54941.05 88888.00 2012-06-06 17:07:48.125 158 12512.62 129.50 54941.07 88888.00 2012-06-06 17:07:48.250 158 12512.62 129.47 54941.03 88888.00 2012-06-06 17:07:48.375 158 12512.67 129.45 54941.00 88888.00 2012-06-06 17:07:48.500 158 12512.67 129.47 54941.00 88888.00 2012-06-06 17:07:48.625 158 12512.70 129.50 54941.03 88888.00 2012-06-06 17:07:48.750 158 12512.75 129.53 54941.05 88888.00 2012-06-06 17:07:48.875 158 12512.70 129.50 54941.03 88888.00 2012-06-06 17:07:49.000 158 12512.65 129.47 54941.03 88888.00 2012-06-06 17:07:49.125 158 12512.62 129.47 54941.05 88888.00 2012-06-06 17:07:49.250 158 12512.62 129.45 54941.05 88888.00 2012-06-06 17:07:49.375 158 12512.62 129.47 54941.03 88888.00 2012-06-06 17:07:49.500 158 12512.60 129.47 54941.03 88888.00 2012-06-06 17:07:49.625 158 12512.65 129.50 54941.03 88888.00 2012-06-06 17:07:49.750 158 12512.70 129.47 54941.03 88888.00 2012-06-06 17:07:49.875 158 12512.77 129.45 54941.03 88888.00 2012-06-06 17:07:50.000 158 12512.75 129.43 54941.00 88888.00 2012-06-06 17:07:50.125 158 12512.67 129.43 54941.03 88888.00 2012-06-06 17:07:50.250 158 12512.67 129.45 54941.03 88888.00 2012-06-06 17:07:50.375 158 12512.67 129.45 54941.00 88888.00 2012-06-06 17:07:50.500 158 12512.67 129.40 54941.00 88888.00 2012-06-06 17:07:50.625 158 12512.65 129.43 54941.00 88888.00 2012-06-06 17:07:50.750 158 12512.65 129.45 54941.03 88888.00 2012-06-06 17:07:50.875 158 12512.60 129.43 54941.03 88888.00 2012-06-06 17:07:51.000 158 12512.60 129.45 54941.00 88888.00 2012-06-06 17:07:51.125 158 12512.67 129.47 54941.03 88888.00 2012-06-06 17:07:51.250 158 12512.73 129.45 54941.03 88888.00 2012-06-06 17:07:51.375 158 12512.77 129.43 54941.03 88888.00 2012-06-06 17:07:51.500 158 12512.77 129.45 54941.05 88888.00 2012-06-06 17:07:51.625 158 12512.80 129.50 54941.07 88888.00 2012-06-06 17:07:51.750 158 12512.77 129.47 54941.05 88888.00 2012-06-06 17:07:51.875 158 12512.75 129.40 54941.03 88888.00 2012-06-06 17:07:52.000 158 12512.73 129.38 54941.03 88888.00 2012-06-06 17:07:52.125 158 12512.75 129.43 54941.03 88888.00 2012-06-06 17:07:52.250 158 12512.77 129.40 54941.00 88888.00 2012-06-06 17:07:52.375 158 12512.75 129.38 54941.03 88888.00 2012-06-06 17:07:52.500 158 12512.73 129.43 54941.00 88888.00 2012-06-06 17:07:52.625 158 12512.75 129.40 54941.03 88888.00 2012-06-06 17:07:52.750 158 12512.77 129.47 54941.05 88888.00 2012-06-06 17:07:52.875 158 12512.75 129.45 54941.03 88888.00 2012-06-06 17:07:53.000 158 12512.73 129.40 54941.00 88888.00 2012-06-06 17:07:53.125 158 12512.73 129.45 54941.03 88888.00 2012-06-06 17:07:53.250 158 12512.73 129.47 54941.03 88888.00 2012-06-06 17:07:53.375 158 12512.77 129.45 54941.00 88888.00 2012-06-06 17:07:53.500 158 12512.73 129.40 54941.00 88888.00 2012-06-06 17:07:53.625 158 12512.73 129.38 54941.00 88888.00 2012-06-06 17:07:53.750 158 12512.80 129.38 54940.97 88888.00 2012-06-06 17:07:53.875 158 12512.83 129.43 54940.97 88888.00 2012-06-06 17:07:54.000 158 12512.80 129.45 54940.97 88888.00 2012-06-06 17:07:54.125 158 12512.80 129.45 54941.00 88888.00 2012-06-06 17:07:54.250 158 12512.75 129.43 54941.00 88888.00 2012-06-06 17:07:54.375 158 12512.80 129.43 54941.03 88888.00 2012-06-06 17:07:54.500 158 12512.80 129.43 54941.00 88888.00 2012-06-06 17:07:54.625 158 12512.88 129.38 54940.97 88888.00 2012-06-06 17:07:54.750 158 12512.88 129.38 54941.00 88888.00 2012-06-06 17:07:54.875 158 12512.85 129.45 54940.97 88888.00 2012-06-06 17:07:55.000 158 12512.85 129.45 54940.97 88888.00 2012-06-06 17:07:55.125 158 12512.88 129.43 54941.00 88888.00 2012-06-06 17:07:55.250 158 12512.85 129.40 54940.97 88888.00 2012-06-06 17:07:55.375 158 12512.85 129.43 54940.97 88888.00 2012-06-06 17:07:55.500 158 12512.85 129.40 54940.97 88888.00 2012-06-06 17:07:55.625 158 12512.92 129.43 54940.97 88888.00 2012-06-06 17:07:55.750 158 12512.92 129.40 54940.97 88888.00 2012-06-06 17:07:55.875 158 12512.85 129.43 54940.97 88888.00 2012-06-06 17:07:56.000 158 12512.83 129.45 54940.97 88888.00 2012-06-06 17:07:56.125 158 12512.83 129.47 54940.97 88888.00 2012-06-06 17:07:56.250 158 12512.85 129.43 54940.95 88888.00 2012-06-06 17:07:56.375 158 12512.88 129.38 54940.95 88888.00 2012-06-06 17:07:56.500 158 12512.85 129.40 54940.95 88888.00 2012-06-06 17:07:56.625 158 12512.88 129.43 54940.95 88888.00 2012-06-06 17:07:56.750 158 12512.95 129.43 54940.95 88888.00 2012-06-06 17:07:56.875 158 12513.00 129.40 54940.95 88888.00 2012-06-06 17:07:57.000 158 12513.00 129.43 54940.97 88888.00 2012-06-06 17:07:57.125 158 12512.95 129.43 54940.97 88888.00 2012-06-06 17:07:57.250 158 12512.92 129.38 54941.00 88888.00 2012-06-06 17:07:57.375 158 12513.00 129.40 54940.97 88888.00 2012-06-06 17:07:57.500 158 12513.02 129.43 54941.00 88888.00 2012-06-06 17:07:57.625 158 12513.00 129.45 54941.00 88888.00 2012-06-06 17:07:57.750 158 12513.00 129.40 54941.00 88888.00 2012-06-06 17:07:57.875 158 12512.95 129.38 54941.00 88888.00 2012-06-06 17:07:58.000 158 12513.00 129.38 54940.95 88888.00 2012-06-06 17:07:58.125 158 12513.08 129.38 54941.00 88888.00 2012-06-06 17:07:58.250 158 12513.02 129.40 54941.00 88888.00 2012-06-06 17:07:58.375 158 12513.02 129.40 54941.00 88888.00 2012-06-06 17:07:58.500 158 12513.00 129.38 54941.03 88888.00 2012-06-06 17:07:58.625 158 12512.95 129.35 54940.97 88888.00 2012-06-06 17:07:58.750 158 12513.00 129.35 54941.03 88888.00 2012-06-06 17:07:58.875 158 12513.00 129.40 54941.03 88888.00 2012-06-06 17:07:59.000 158 12513.00 129.43 54941.00 88888.00 2012-06-06 17:07:59.125 158 12512.98 129.40 54941.00 88888.00 2012-06-06 17:07:59.250 158 12513.10 129.40 54941.00 88888.00 2012-06-06 17:07:59.375 158 12513.17 129.40 54940.97 88888.00 2012-06-06 17:07:59.500 158 12513.15 129.40 54940.95 88888.00 2012-06-06 17:07:59.625 158 12513.08 129.38 54940.95 88888.00 2012-06-06 17:07:59.750 158 12513.08 129.38 54940.97 88888.00 2012-06-06 17:07:59.875 158 12513.12 129.38 54940.95 88888.00 2012-06-06 17:08:00.000 158 12513.10 129.38 54940.95 88888.00 2012-06-06 17:08:00.125 158 12513.08 129.40 54940.95 88888.00 2012-06-06 17:08:00.250 158 12513.00 129.38 54940.97 88888.00 2012-06-06 17:08:00.375 158 12513.00 129.40 54940.95 88888.00 2012-06-06 17:08:00.500 158 12513.02 129.43 54940.95 88888.00 2012-06-06 17:08:00.625 158 12513.00 129.45 54940.95 88888.00 2012-06-06 17:08:00.750 158 12513.02 129.43 54940.97 88888.00 2012-06-06 17:08:00.875 158 12513.02 129.40 54940.97 88888.00 2012-06-06 17:08:01.000 158 12513.08 129.40 54940.93 88888.00 2012-06-06 17:08:01.125 158 12513.08 129.43 54940.97 88888.00 2012-06-06 17:08:01.250 158 12513.02 129.40 54940.95 88888.00 2012-06-06 17:08:01.375 158 12513.02 129.43 54940.95 88888.00 2012-06-06 17:08:01.500 158 12513.02 129.43 54940.95 88888.00 2012-06-06 17:08:01.625 158 12513.00 129.45 54941.00 88888.00 2012-06-06 17:08:01.750 158 12513.02 129.43 54940.97 88888.00 2012-06-06 17:08:01.875 158 12513.02 129.38 54940.95 88888.00 2012-06-06 17:08:02.000 158 12513.00 129.38 54940.93 88888.00 2012-06-06 17:08:02.125 158 12513.02 129.40 54940.97 88888.00 2012-06-06 17:08:02.250 158 12513.05 129.43 54940.97 88888.00 2012-06-06 17:08:02.375 158 12513.10 129.45 54940.95 88888.00 2012-06-06 17:08:02.500 158 12513.05 129.43 54940.95 88888.00 2012-06-06 17:08:02.625 158 12513.02 129.38 54940.93 88888.00 2012-06-06 17:08:02.750 158 12513.05 129.40 54940.93 88888.00 2012-06-06 17:08:02.875 158 12513.10 129.45 54940.95 88888.00 2012-06-06 17:08:03.000 158 12513.08 129.45 54940.95 88888.00 2012-06-06 17:08:03.125 158 12513.15 129.47 54941.00 88888.00 2012-06-06 17:08:03.250 158 12513.17 129.43 54940.97 88888.00 2012-06-06 17:08:03.375 158 12513.23 129.38 54940.97 88888.00 2012-06-06 17:08:03.500 158 12513.17 129.43 54941.00 88888.00 2012-06-06 17:08:03.625 158 12513.17 129.45 54940.97 88888.00 2012-06-06 17:08:03.750 158 12513.23 129.45 54940.95 88888.00 2012-06-06 17:08:03.875 158 12513.23 129.40 54940.93 88888.00 2012-06-06 17:08:04.000 158 12513.17 129.38 54940.95 88888.00 2012-06-06 17:08:04.125 158 12513.17 129.40 54940.95 88888.00 2012-06-06 17:08:04.250 158 12513.20 129.45 54940.95 88888.00 2012-06-06 17:08:04.375 158 12513.20 129.45 54941.00 88888.00 2012-06-06 17:08:04.500 158 12513.20 129.45 54940.95 88888.00 2012-06-06 17:08:04.625 158 12513.20 129.45 54940.95 88888.00 2012-06-06 17:08:04.750 158 12513.23 129.43 54940.93 88888.00 2012-06-06 17:08:04.875 158 12513.27 129.43 54940.95 88888.00 2012-06-06 17:08:05.000 158 12513.27 129.43 54940.97 88888.00 2012-06-06 17:08:05.125 158 12513.27 129.43 54941.00 88888.00 2012-06-06 17:08:05.250 158 12513.20 129.43 54940.95 88888.00 2012-06-06 17:08:05.375 158 12513.27 129.45 54940.93 88888.00 2012-06-06 17:08:05.500 158 12513.30 129.45 54940.95 88888.00 2012-06-06 17:08:05.625 158 12513.35 129.43 54940.97 88888.00 2012-06-06 17:08:05.750 158 12513.40 129.43 54940.95 88888.00 2012-06-06 17:08:05.875 158 12513.48 129.43 54940.93 88888.00 2012-06-06 17:08:06.000 158 12513.40 129.47 54940.95 88888.00 2012-06-06 17:08:06.125 158 12513.33 129.50 54940.95 88888.00 2012-06-06 17:08:06.250 158 12513.35 129.45 54940.95 88888.00 2012-06-06 17:08:06.375 158 12513.40 129.45 54940.90 88888.00 2012-06-06 17:08:06.500 158 12513.38 129.45 54940.93 88888.00 2012-06-06 17:08:06.625 158 12513.40 129.45 54940.93 88888.00 2012-06-06 17:08:06.750 158 12513.40 129.47 54940.95 88888.00 2012-06-06 17:08:06.875 158 12513.48 129.45 54940.93 88888.00 2012-06-06 17:08:07.000 158 12513.48 129.43 54940.90 88888.00 2012-06-06 17:08:07.125 158 12513.48 129.45 54940.93 88888.00 2012-06-06 17:08:07.250 158 12513.40 129.45 54940.93 88888.00 2012-06-06 17:08:07.375 158 12513.40 129.47 54940.93 88888.00 2012-06-06 17:08:07.500 158 12513.40 129.47 54940.90 88888.00 2012-06-06 17:08:07.625 158 12513.52 129.47 54940.93 88888.00 2012-06-06 17:08:07.750 158 12513.55 129.47 54940.93 88888.00 2012-06-06 17:08:07.875 158 12513.55 129.45 54940.93 88888.00 2012-06-06 17:08:08.000 158 12513.55 129.43 54940.90 88888.00 2012-06-06 17:08:08.125 158 12513.55 129.45 54940.93 88888.00 2012-06-06 17:08:08.250 158 12513.60 129.53 54940.95 88888.00 2012-06-06 17:08:08.375 158 12513.58 129.55 54940.93 88888.00 2012-06-06 17:08:08.500 158 12513.50 129.47 54940.90 88888.00 2012-06-06 17:08:08.625 158 12513.45 129.43 54940.90 88888.00 2012-06-06 17:08:08.750 158 12513.50 129.47 54940.88 88888.00 2012-06-06 17:08:08.875 158 12513.58 129.50 54940.90 88888.00 2012-06-06 17:08:09.000 158 12513.55 129.50 54940.90 88888.00 2012-06-06 17:08:09.125 158 12513.58 129.50 54940.93 88888.00 2012-06-06 17:08:09.250 158 12513.58 129.50 54940.95 88888.00 2012-06-06 17:08:09.375 158 12513.60 129.50 54940.95 88888.00 2012-06-06 17:08:09.500 158 12513.58 129.50 54940.93 88888.00 2012-06-06 17:08:09.625 158 12513.58 129.47 54940.90 88888.00 2012-06-06 17:08:09.750 158 12513.55 129.47 54940.93 88888.00 2012-06-06 17:08:09.875 158 12513.55 129.50 54940.93 88888.00 2012-06-06 17:08:10.000 158 12513.60 129.50 54940.93 88888.00 2012-06-06 17:08:10.125 158 12513.60 129.45 54940.93 88888.00 2012-06-06 17:08:10.250 158 12513.58 129.45 54940.95 88888.00 2012-06-06 17:08:10.375 158 12513.58 129.50 54940.93 88888.00 2012-06-06 17:08:10.500 158 12513.60 129.47 54940.93 88888.00 2012-06-06 17:08:10.625 158 12513.67 129.50 54940.93 88888.00 2012-06-06 17:08:10.750 158 12513.65 129.50 54940.97 88888.00 2012-06-06 17:08:10.875 158 12513.62 129.45 54940.97 88888.00 2012-06-06 17:08:11.000 158 12513.55 129.43 54940.93 88888.00 2012-06-06 17:08:11.125 158 12513.45 129.45 54940.93 88888.00 2012-06-06 17:08:11.250 158 12513.50 129.47 54940.90 88888.00 2012-06-06 17:08:11.375 158 12513.62 129.50 54940.88 88888.00 2012-06-06 17:08:11.500 158 12513.60 129.47 54940.88 88888.00 2012-06-06 17:08:11.625 158 12513.58 129.53 54940.88 88888.00 2012-06-06 17:08:11.750 158 12513.62 129.53 54940.90 88888.00 2012-06-06 17:08:11.875 158 12513.62 129.53 54940.90 88888.00 2012-06-06 17:08:12.000 158 12513.60 129.53 54940.85 88888.00 2012-06-06 17:08:12.125 158 12513.60 129.53 54940.88 88888.00 2012-06-06 17:08:12.250 158 12513.60 129.53 54940.88 88888.00 2012-06-06 17:08:12.375 158 12513.65 129.55 54940.93 88888.00 2012-06-06 17:08:12.500 158 12513.65 129.55 54940.90 88888.00 2012-06-06 17:08:12.625 158 12513.67 129.53 54940.90 88888.00 2012-06-06 17:08:12.750 158 12513.67 129.55 54940.90 88888.00 2012-06-06 17:08:12.875 158 12513.70 129.57 54940.88 88888.00 2012-06-06 17:08:13.000 158 12513.75 129.57 54940.88 88888.00 2012-06-06 17:08:13.125 158 12513.75 129.57 54940.85 88888.00 2012-06-06 17:08:13.250 158 12513.80 129.57 54940.88 88888.00 2012-06-06 17:08:13.375 158 12513.80 129.60 54940.90 88888.00 2012-06-06 17:08:13.500 158 12513.75 129.60 54940.90 88888.00 2012-06-06 17:08:13.625 158 12513.77 129.62 54940.90 88888.00 2012-06-06 17:08:13.750 158 12513.80 129.62 54940.90 88888.00 2012-06-06 17:08:13.875 158 12513.77 129.62 54940.90 88888.00 2012-06-06 17:08:14.000 158 12513.70 129.60 54940.90 88888.00 2012-06-06 17:08:14.125 158 12513.67 129.57 54940.93 88888.00 2012-06-06 17:08:14.250 158 12513.67 129.60 54940.90 88888.00 2012-06-06 17:08:14.375 158 12513.75 129.57 54940.88 88888.00 2012-06-06 17:08:14.500 158 12513.73 129.57 54940.88 88888.00 2012-06-06 17:08:14.625 158 12513.70 129.55 54940.85 88888.00 2012-06-06 17:08:14.750 158 12513.73 129.57 54940.90 88888.00 2012-06-06 17:08:14.875 158 12513.75 129.62 54940.90 88888.00 2012-06-06 17:08:15.000 158 12513.73 129.62 54940.88 88888.00 2012-06-06 17:08:15.125 158 12513.77 129.60 54940.88 88888.00 2012-06-06 17:08:15.250 158 12513.77 129.60 54940.90 88888.00 2012-06-06 17:08:15.375 158 12513.77 129.57 54940.90 88888.00 2012-06-06 17:08:15.500 158 12513.75 129.57 54940.90 88888.00 2012-06-06 17:08:15.625 158 12513.75 129.55 54940.88 88888.00 2012-06-06 17:08:15.750 158 12513.77 129.57 54940.93 88888.00 2012-06-06 17:08:15.875 158 12513.83 129.57 54940.93 88888.00 2012-06-06 17:08:16.000 158 12513.85 129.57 54940.90 88888.00 2012-06-06 17:08:16.125 158 12513.77 129.57 54940.88 88888.00 2012-06-06 17:08:16.250 158 12513.77 129.53 54940.90 88888.00 2012-06-06 17:08:16.375 158 12513.85 129.55 54940.88 88888.00 2012-06-06 17:08:16.500 158 12513.83 129.55 54940.90 88888.00 2012-06-06 17:08:16.625 158 12513.73 129.57 54940.93 88888.00 2012-06-06 17:08:16.750 158 12513.75 129.57 54940.93 88888.00 2012-06-06 17:08:16.875 158 12513.80 129.57 54940.93 88888.00 2012-06-06 17:08:17.000 158 12513.88 129.55 54940.90 88888.00 2012-06-06 17:08:17.125 158 12513.88 129.53 54940.93 88888.00 2012-06-06 17:08:17.250 158 12513.80 129.53 54940.90 88888.00 2012-06-06 17:08:17.375 158 12513.75 129.53 54940.85 88888.00 2012-06-06 17:08:17.500 158 12513.80 129.55 54940.85 88888.00 2012-06-06 17:08:17.625 158 12513.83 129.57 54940.85 88888.00 2012-06-06 17:08:17.750 158 12513.83 129.57 54940.85 88888.00 2012-06-06 17:08:17.875 158 12513.83 129.60 54940.85 88888.00 2012-06-06 17:08:18.000 158 12513.80 129.57 54940.82 88888.00 2012-06-06 17:08:18.125 158 12513.80 129.55 54940.88 88888.00 2012-06-06 17:08:18.250 158 12513.85 129.53 54940.88 88888.00 2012-06-06 17:08:18.375 158 12513.92 129.53 54940.88 88888.00 2012-06-06 17:08:18.500 158 12513.95 129.55 54940.85 88888.00 2012-06-06 17:08:18.625 158 12513.90 129.57 54940.88 88888.00 2012-06-06 17:08:18.750 158 12513.88 129.55 54940.88 88888.00 2012-06-06 17:08:18.875 158 12513.85 129.55 54940.88 88888.00 2012-06-06 17:08:19.000 158 12513.80 129.57 54940.90 88888.00 2012-06-06 17:08:19.125 158 12513.83 129.57 54940.90 88888.00 2012-06-06 17:08:19.250 158 12513.85 129.55 54940.93 88888.00 2012-06-06 17:08:19.375 158 12513.92 129.60 54940.88 88888.00 2012-06-06 17:08:19.500 158 12513.95 129.60 54940.90 88888.00 2012-06-06 17:08:19.625 158 12513.98 129.57 54940.88 88888.00 2012-06-06 17:08:19.750 158 12513.95 129.57 54940.90 88888.00 2012-06-06 17:08:19.875 158 12513.95 129.57 54940.90 88888.00 2012-06-06 17:08:20.000 158 12513.95 129.55 54940.90 88888.00 2012-06-06 17:08:20.125 158 12513.98 129.57 54940.90 88888.00 2012-06-06 17:08:20.250 158 12513.92 129.55 54940.90 88888.00 2012-06-06 17:08:20.375 158 12513.92 129.57 54940.88 88888.00 2012-06-06 17:08:20.500 158 12513.92 129.55 54940.88 88888.00 2012-06-06 17:08:20.625 158 12513.98 129.55 54940.88 88888.00 2012-06-06 17:08:20.750 158 12514.02 129.57 54940.88 88888.00 2012-06-06 17:08:20.875 158 12514.02 129.57 54940.85 88888.00 2012-06-06 17:08:21.000 158 12514.05 129.57 54940.82 88888.00 2012-06-06 17:08:21.125 158 12514.00 129.55 54940.85 88888.00 2012-06-06 17:08:21.250 158 12514.05 129.55 54940.88 88888.00 2012-06-06 17:08:21.375 158 12514.15 129.55 54940.85 88888.00 2012-06-06 17:08:21.500 158 12514.15 129.50 54940.85 88888.00 2012-06-06 17:08:21.625 158 12514.17 129.53 54940.85 88888.00 2012-06-06 17:08:21.750 158 12514.20 129.55 54940.88 88888.00 2012-06-06 17:08:21.875 158 12514.20 129.57 54940.90 88888.00 2012-06-06 17:08:22.000 158 12514.15 129.55 54940.90 88888.00 2012-06-06 17:08:22.125 158 12514.10 129.55 54940.88 88888.00 2012-06-06 17:08:22.250 158 12514.02 129.55 54940.88 88888.00 2012-06-06 17:08:22.375 158 12514.02 129.60 54940.88 88888.00 2012-06-06 17:08:22.500 158 12514.12 129.60 54940.85 88888.00 2012-06-06 17:08:22.625 158 12514.17 129.57 54940.82 88888.00 2012-06-06 17:08:22.750 158 12514.12 129.57 54940.85 88888.00 2012-06-06 17:08:22.875 158 12514.10 129.57 54940.90 88888.00 2012-06-06 17:08:23.000 158 12514.08 129.57 54940.90 88888.00 2012-06-06 17:08:23.125 158 12514.10 129.57 54940.88 88888.00 2012-06-06 17:08:23.250 158 12514.08 129.55 54940.88 88888.00 2012-06-06 17:08:23.375 158 12514.15 129.57 54940.85 88888.00 2012-06-06 17:08:23.500 158 12514.17 129.57 54940.82 88888.00 2012-06-06 17:08:23.625 158 12514.15 129.60 54940.85 88888.00 2012-06-06 17:08:23.750 158 12514.12 129.55 54940.82 88888.00 2012-06-06 17:08:23.875 158 12514.15 129.57 54940.80 88888.00 2012-06-06 17:08:24.000 158 12514.17 129.57 54940.82 88888.00 2012-06-06 17:08:24.125 158 12514.20 129.57 54940.82 88888.00 2012-06-06 17:08:24.250 158 12514.20 129.57 54940.85 88888.00 2012-06-06 17:08:24.375 158 12514.23 129.57 54940.82 88888.00 2012-06-06 17:08:24.500 158 12514.25 129.55 54940.82 88888.00 2012-06-06 17:08:24.625 158 12514.25 129.57 54940.85 88888.00 2012-06-06 17:08:24.750 158 12514.27 129.60 54940.85 88888.00 2012-06-06 17:08:24.875 158 12514.27 129.60 54940.82 88888.00 2012-06-06 17:08:25.000 158 12514.27 129.62 54940.85 88888.00 2012-06-06 17:08:25.125 158 12514.27 129.57 54940.85 88888.00 2012-06-06 17:08:25.250 158 12514.27 129.50 54940.82 88888.00 2012-06-06 17:08:25.375 158 12514.27 129.53 54940.85 88888.00 2012-06-06 17:08:25.500 158 12514.25 129.55 54940.82 88888.00 2012-06-06 17:08:25.625 158 12514.23 129.57 54940.85 88888.00 2012-06-06 17:08:25.750 158 12514.20 129.55 54940.85 88888.00 2012-06-06 17:08:25.875 158 12514.33 129.53 54940.88 88888.00 2012-06-06 17:08:26.000 158 12514.33 129.50 54940.82 88888.00 2012-06-06 17:08:26.125 158 12514.27 129.50 54940.85 88888.00 2012-06-06 17:08:26.250 158 12514.20 129.50 54940.82 88888.00 2012-06-06 17:08:26.375 158 12514.23 129.53 54940.85 88888.00 2012-06-06 17:08:26.500 158 12514.35 129.50 54940.85 88888.00 2012-06-06 17:08:26.625 158 12514.35 129.57 54940.85 88888.00 2012-06-06 17:08:26.750 158 12514.27 129.53 54940.85 88888.00 2012-06-06 17:08:26.875 158 12514.25 129.45 54940.85 88888.00 2012-06-06 17:08:27.000 158 12514.23 129.45 54940.82 88888.00 2012-06-06 17:08:27.125 158 12514.20 129.47 54940.85 88888.00 2012-06-06 17:08:27.250 158 12514.12 129.45 54940.88 88888.00 2012-06-06 17:08:27.375 158 12514.10 129.45 54940.85 88888.00 2012-06-06 17:08:27.500 158 12514.12 129.45 54940.85 88888.00 2012-06-06 17:08:27.625 158 12514.17 129.45 54940.88 88888.00 2012-06-06 17:08:27.750 158 12514.23 129.47 54940.90 88888.00 2012-06-06 17:08:27.875 158 12514.27 129.47 54940.88 88888.00 2012-06-06 17:08:28.000 158 12514.30 129.45 54940.88 88888.00 2012-06-06 17:08:28.125 158 12514.25 129.43 54940.85 88888.00 2012-06-06 17:08:28.250 158 12514.17 129.38 54940.90 88888.00 2012-06-06 17:08:28.375 158 12514.25 129.40 54940.88 88888.00 2012-06-06 17:08:28.500 158 12514.23 129.43 54940.90 88888.00 2012-06-06 17:08:28.625 158 12514.20 129.43 54940.90 88888.00 2012-06-06 17:08:28.750 158 12514.20 129.43 54940.90 88888.00 2012-06-06 17:08:28.875 158 12514.17 129.40 54940.93 88888.00 2012-06-06 17:08:29.000 158 12514.15 129.40 54940.90 88888.00 2012-06-06 17:08:29.125 158 12514.15 129.43 54940.90 88888.00 2012-06-06 17:08:29.250 158 12514.15 129.43 54940.88 88888.00 2012-06-06 17:08:29.375 158 12514.17 129.43 54940.85 88888.00 2012-06-06 17:08:29.500 158 12514.15 129.40 54940.88 88888.00 2012-06-06 17:08:29.625 158 12514.20 129.38 54940.85 88888.00 2012-06-06 17:08:29.750 158 12514.23 129.35 54940.85 88888.00 2012-06-06 17:08:29.875 158 12514.20 129.35 54940.85 88888.00 2012-06-06 17:08:30.000 158 12514.15 129.32 54940.82 88888.00 2012-06-06 17:08:30.125 158 12514.15 129.35 54940.88 88888.00 2012-06-06 17:08:30.250 158 12514.17 129.35 54940.85 88888.00 2012-06-06 17:08:30.375 158 12514.27 129.38 54940.88 88888.00 2012-06-06 17:08:30.500 158 12514.38 129.35 54940.88 88888.00 2012-06-06 17:08:30.625 158 12514.33 129.40 54940.88 88888.00 2012-06-06 17:08:30.750 158 12514.25 129.38 54940.90 88888.00 2012-06-06 17:08:30.875 158 12514.25 129.38 54940.90 88888.00 2012-06-06 17:08:31.000 158 12514.23 129.35 54940.85 88888.00 2012-06-06 17:08:31.125 158 12514.20 129.32 54940.90 88888.00 2012-06-06 17:08:31.250 158 12514.20 129.30 54940.88 88888.00 2012-06-06 17:08:31.375 158 12514.20 129.30 54940.85 88888.00 2012-06-06 17:08:31.500 158 12514.15 129.30 54940.88 88888.00 2012-06-06 17:08:31.625 158 12514.17 129.32 54940.90 88888.00 2012-06-06 17:08:31.750 158 12514.23 129.38 54940.90 88888.00 2012-06-06 17:08:31.875 158 12514.23 129.38 54940.90 88888.00 2012-06-06 17:08:32.000 158 12514.27 129.35 54940.88 88888.00 2012-06-06 17:08:32.125 158 12514.25 129.38 54940.88 88888.00 2012-06-06 17:08:32.250 158 12514.20 129.32 54940.88 88888.00 2012-06-06 17:08:32.375 158 12514.25 129.30 54940.88 88888.00 2012-06-06 17:08:32.500 158 12514.33 129.30 54940.88 88888.00 2012-06-06 17:08:32.625 158 12514.33 129.28 54940.90 88888.00 2012-06-06 17:08:32.750 158 12514.27 129.25 54940.90 88888.00 2012-06-06 17:08:32.875 158 12514.33 129.25 54940.90 88888.00 2012-06-06 17:08:33.000 158 12514.33 129.30 54940.90 88888.00 2012-06-06 17:08:33.125 158 12514.35 129.30 54940.90 88888.00 2012-06-06 17:08:33.250 158 12514.30 129.28 54940.90 88888.00 2012-06-06 17:08:33.375 158 12514.30 129.25 54940.90 88888.00 2012-06-06 17:08:33.500 158 12514.27 129.28 54940.93 88888.00 2012-06-06 17:08:33.625 158 12514.25 129.25 54940.93 88888.00 2012-06-06 17:08:33.750 158 12514.27 129.25 54940.90 88888.00 2012-06-06 17:08:33.875 158 12514.35 129.25 54940.90 88888.00 2012-06-06 17:08:34.000 158 12514.38 129.25 54940.88 88888.00 2012-06-06 17:08:34.125 158 12514.35 129.25 54940.90 88888.00 2012-06-06 17:08:34.250 158 12514.33 129.20 54940.90 88888.00 2012-06-06 17:08:34.375 158 12514.33 129.22 54940.88 88888.00 2012-06-06 17:08:34.500 158 12514.35 129.20 54940.90 88888.00 2012-06-06 17:08:34.625 158 12514.38 129.22 54940.90 88888.00 2012-06-06 17:08:34.750 158 12514.38 129.20 54940.90 88888.00 2012-06-06 17:08:34.875 158 12514.38 129.25 54940.90 88888.00 2012-06-06 17:08:35.000 158 12514.38 129.22 54940.90 88888.00 2012-06-06 17:08:35.125 158 12514.40 129.22 54940.90 88888.00 2012-06-06 17:08:35.250 158 12514.33 129.22 54940.93 88888.00 2012-06-06 17:08:35.375 158 12514.33 129.22 54940.93 88888.00 2012-06-06 17:08:35.500 158 12514.35 129.20 54940.90 88888.00 2012-06-06 17:08:35.625 158 12514.35 129.22 54940.93 88888.00 2012-06-06 17:08:35.750 158 12514.40 129.25 54940.95 88888.00 2012-06-06 17:08:35.875 158 12514.38 129.20 54940.93 88888.00 2012-06-06 17:08:36.000 158 12514.38 129.18 54940.93 88888.00 2012-06-06 17:08:36.125 158 12514.38 129.15 54940.95 88888.00 2012-06-06 17:08:36.250 158 12514.40 129.18 54940.95 88888.00 2012-06-06 17:08:36.375 158 12514.45 129.20 54940.93 88888.00 2012-06-06 17:08:36.500 158 12514.45 129.20 54940.93 88888.00 2012-06-06 17:08:36.625 158 12514.40 129.20 54940.90 88888.00 2012-06-06 17:08:36.750 158 12514.33 129.18 54940.88 88888.00 2012-06-06 17:08:36.875 158 12514.35 129.18 54940.90 88888.00 2012-06-06 17:08:37.000 158 12514.38 129.20 54940.93 88888.00 2012-06-06 17:08:37.125 158 12514.38 129.18 54940.93 88888.00 2012-06-06 17:08:37.250 158 12514.33 129.10 54940.93 88888.00 2012-06-06 17:08:37.375 158 12514.38 129.15 54940.93 88888.00 2012-06-06 17:08:37.500 158 12514.35 129.15 54940.95 88888.00 2012-06-06 17:08:37.625 158 12514.35 129.15 54940.93 88888.00 2012-06-06 17:08:37.750 158 12514.40 129.15 54940.93 88888.00 2012-06-06 17:08:37.875 158 12514.38 129.15 54940.90 88888.00 2012-06-06 17:08:38.000 158 12514.40 129.15 54940.93 88888.00 2012-06-06 17:08:38.125 158 12514.40 129.15 54940.95 88888.00 2012-06-06 17:08:38.250 158 12514.42 129.18 54940.97 88888.00 2012-06-06 17:08:38.375 158 12514.42 129.18 54940.95 88888.00 2012-06-06 17:08:38.500 158 12514.42 129.18 54940.90 88888.00 2012-06-06 17:08:38.625 158 12514.45 129.18 54940.90 88888.00 2012-06-06 17:08:38.750 158 12514.42 129.18 54940.93 88888.00 2012-06-06 17:08:38.875 158 12514.40 129.18 54940.90 88888.00 2012-06-06 17:08:39.000 158 12514.40 129.12 54940.90 88888.00 2012-06-06 17:08:39.125 158 12514.42 129.12 54940.90 88888.00 2012-06-06 17:08:39.250 158 12514.40 129.07 54940.95 88888.00 2012-06-06 17:08:39.375 158 12514.42 129.12 54940.93 88888.00 2012-06-06 17:08:39.500 158 12514.42 129.12 54940.95 88888.00 2012-06-06 17:08:39.625 158 12514.48 129.10 54940.95 88888.00 2012-06-06 17:08:39.750 158 12514.42 129.10 54940.95 88888.00 2012-06-06 17:08:39.875 158 12514.40 129.15 54940.95 88888.00 2012-06-06 17:08:40.000 158 12514.42 129.15 54940.93 88888.00 2012-06-06 17:08:40.125 158 12514.45 129.12 54940.95 88888.00 2012-06-06 17:08:40.250 158 12514.45 129.10 54940.97 88888.00 2012-06-06 17:08:40.375 158 12514.45 129.12 54940.97 88888.00 2012-06-06 17:08:40.500 158 12514.45 129.07 54941.00 88888.00 2012-06-06 17:08:40.625 158 12514.48 129.12 54940.95 88888.00 2012-06-06 17:08:40.750 158 12514.48 129.10 54940.93 88888.00 2012-06-06 17:08:40.875 158 12514.45 129.05 54940.95 88888.00 2012-06-06 17:08:41.000 158 12514.45 129.07 54940.97 88888.00 2012-06-06 17:08:41.125 158 12514.42 129.10 54940.95 88888.00 2012-06-06 17:08:41.250 158 12514.40 129.12 54940.97 88888.00 2012-06-06 17:08:41.375 158 12514.42 129.12 54940.95 88888.00 2012-06-06 17:08:41.500 158 12514.40 129.15 54940.95 88888.00 2012-06-06 17:08:41.625 158 12514.42 129.15 54940.95 88888.00 2012-06-06 17:08:41.750 158 12514.38 129.15 54940.93 88888.00 2012-06-06 17:08:41.875 158 12514.27 129.18 54940.97 88888.00 2012-06-06 17:08:42.000 158 12514.27 129.15 54940.97 88888.00 2012-06-06 17:08:42.125 158 12514.30 129.18 54940.95 88888.00 2012-06-06 17:08:42.250 158 12514.30 129.20 54940.97 88888.00 2012-06-06 17:08:42.375 158 12514.38 129.20 54941.00 88888.00 2012-06-06 17:08:42.500 158 12514.35 129.20 54941.00 88888.00 2012-06-06 17:08:42.625 158 12514.35 129.12 54940.97 88888.00 2012-06-06 17:08:42.750 158 12514.35 129.10 54940.97 88888.00 2012-06-06 17:08:42.875 158 12514.38 129.12 54940.97 88888.00 2012-06-06 17:08:43.000 158 12514.42 129.12 54940.95 88888.00 2012-06-06 17:08:43.125 158 12514.42 129.12 54941.00 88888.00 2012-06-06 17:08:43.250 158 12514.38 129.12 54940.97 88888.00 2012-06-06 17:08:43.375 158 12514.38 129.12 54941.00 88888.00 2012-06-06 17:08:43.500 158 12514.38 129.15 54940.95 88888.00 2012-06-06 17:08:43.625 158 12514.38 129.18 54940.95 88888.00 2012-06-06 17:08:43.750 158 12514.33 129.15 54940.95 88888.00 2012-06-06 17:08:43.875 158 12514.30 129.15 54941.00 88888.00 2012-06-06 17:08:44.000 158 12514.27 129.15 54941.00 88888.00 2012-06-06 17:08:44.125 158 12514.30 129.15 54941.00 88888.00 2012-06-06 17:08:44.250 158 12514.27 129.12 54941.03 88888.00 2012-06-06 17:08:44.375 158 12514.25 129.15 54941.00 88888.00 2012-06-06 17:08:44.500 158 12514.25 129.18 54941.05 88888.00 2012-06-06 17:08:44.625 158 12514.30 129.18 54941.03 88888.00 2012-06-06 17:08:44.750 158 12514.27 129.12 54940.97 88888.00 2012-06-06 17:08:44.875 158 12514.25 129.10 54940.95 88888.00 2012-06-06 17:08:45.000 158 12514.25 129.10 54940.97 88888.00 2012-06-06 17:08:45.125 158 12514.27 129.12 54941.00 88888.00 2012-06-06 17:08:45.250 158 12514.30 129.07 54941.05 88888.00 2012-06-06 17:08:45.375 158 12514.30 129.10 54941.05 88888.00 2012-06-06 17:08:45.500 158 12514.20 129.10 54941.05 88888.00 2012-06-06 17:08:45.625 158 12514.17 129.07 54941.03 88888.00 2012-06-06 17:08:45.750 158 12514.23 129.07 54941.03 88888.00 2012-06-06 17:08:45.875 158 12514.27 129.10 54941.05 88888.00 2012-06-06 17:08:46.000 158 12514.27 129.07 54941.03 88888.00 2012-06-06 17:08:46.125 158 12514.20 129.07 54941.05 88888.00 2012-06-06 17:08:46.250 158 12514.15 129.05 54941.05 88888.00 2012-06-06 17:08:46.375 158 12514.17 129.05 54941.07 88888.00 2012-06-06 17:08:46.500 158 12514.25 129.07 54941.07 88888.00 2012-06-06 17:08:46.625 158 12514.27 129.10 54941.07 88888.00 2012-06-06 17:08:46.750 158 12514.27 129.07 54941.10 88888.00 2012-06-06 17:08:46.875 158 12514.25 129.07 54941.07 88888.00 2012-06-06 17:08:47.000 158 12514.25 129.05 54941.05 88888.00 2012-06-06 17:08:47.125 158 12514.25 129.03 54941.05 88888.00 2012-06-06 17:08:47.250 158 12514.15 129.03 54941.05 88888.00 2012-06-06 17:08:47.375 158 12514.15 129.07 54941.05 88888.00 2012-06-06 17:08:47.500 158 12514.08 129.07 54941.05 88888.00 2012-06-06 17:08:47.625 158 12514.05 129.07 54941.03 88888.00 2012-06-06 17:08:47.750 158 12514.10 129.03 54941.05 88888.00 2012-06-06 17:08:47.875 158 12514.10 129.03 54941.07 88888.00 2012-06-06 17:08:48.000 158 12514.08 129.03 54941.05 88888.00 2012-06-06 17:08:48.125 158 12514.02 129.05 54941.07 88888.00 2012-06-06 17:08:48.250 158 12514.08 129.03 54941.07 88888.00 2012-06-06 17:08:48.375 158 12514.12 129.03 54941.07 88888.00 2012-06-06 17:08:48.500 158 12514.15 129.05 54941.10 88888.00 2012-06-06 17:08:48.625 158 12514.10 129.05 54941.10 88888.00 2012-06-06 17:08:48.750 158 12514.12 129.03 54941.07 88888.00 2012-06-06 17:08:48.875 158 12514.15 129.05 54941.07 88888.00 2012-06-06 17:08:49.000 158 12514.17 129.05 54941.10 88888.00 2012-06-06 17:08:49.125 158 12514.20 129.03 54941.07 88888.00 2012-06-06 17:08:49.250 158 12514.12 129.03 54941.10 88888.00 2012-06-06 17:08:49.375 158 12514.12 129.00 54941.10 88888.00 2012-06-06 17:08:49.500 158 12514.12 128.95 54941.07 88888.00 2012-06-06 17:08:49.625 158 12514.02 128.97 54941.10 88888.00 2012-06-06 17:08:49.750 158 12514.02 129.00 54941.10 88888.00 2012-06-06 17:08:49.875 158 12514.08 129.03 54941.10 88888.00 2012-06-06 17:08:50.000 158 12514.12 129.00 54941.07 88888.00 2012-06-06 17:08:50.125 158 12514.12 128.97 54941.10 88888.00 2012-06-06 17:08:50.250 158 12514.10 128.95 54941.10 88888.00 2012-06-06 17:08:50.375 158 12514.15 128.95 54941.05 88888.00 2012-06-06 17:08:50.500 158 12514.20 128.93 54941.10 88888.00 2012-06-06 17:08:50.625 158 12514.15 128.95 54941.10 88888.00 2012-06-06 17:08:50.750 158 12514.12 128.97 54941.07 88888.00 2012-06-06 17:08:50.875 158 12514.15 128.95 54941.07 88888.00 2012-06-06 17:08:51.000 158 12514.12 128.95 54941.07 88888.00 2012-06-06 17:08:51.125 158 12514.08 128.93 54941.10 88888.00 2012-06-06 17:08:51.250 158 12514.08 128.88 54941.12 88888.00 2012-06-06 17:08:51.375 158 12514.10 128.90 54941.15 88888.00 2012-06-06 17:08:51.500 158 12514.10 128.90 54941.12 88888.00 2012-06-06 17:08:51.625 158 12514.08 128.90 54941.18 88888.00 2012-06-06 17:08:51.750 158 12513.98 128.88 54941.18 88888.00 2012-06-06 17:08:51.875 158 12513.98 128.85 54941.20 88888.00 2012-06-06 17:08:52.000 158 12514.05 128.88 54941.18 88888.00 2012-06-06 17:08:52.125 158 12514.05 128.90 54941.18 88888.00 2012-06-06 17:08:52.250 158 12514.02 128.90 54941.18 88888.00 2012-06-06 17:08:52.375 158 12514.00 128.85 54941.18 88888.00 2012-06-06 17:08:52.500 158 12514.02 128.82 54941.15 88888.00 2012-06-06 17:08:52.625 158 12514.08 128.82 54941.18 88888.00 2012-06-06 17:08:52.750 158 12514.10 128.85 54941.15 88888.00 2012-06-06 17:08:52.875 158 12514.05 128.82 54941.15 88888.00 2012-06-06 17:08:53.000 158 12514.02 128.80 54941.15 88888.00 2012-06-06 17:08:53.125 158 12514.00 128.80 54941.15 88888.00 2012-06-06 17:08:53.250 158 12514.02 128.78 54941.15 88888.00 2012-06-06 17:08:53.375 158 12514.12 128.80 54941.15 88888.00 2012-06-06 17:08:53.500 158 12514.17 128.80 54941.12 88888.00 2012-06-06 17:08:53.625 158 12514.17 128.80 54941.15 88888.00 2012-06-06 17:08:53.750 158 12514.20 128.82 54941.15 88888.00 2012-06-06 17:08:53.875 158 12514.12 128.80 54941.18 88888.00 2012-06-06 17:08:54.000 158 12514.10 128.80 54941.15 88888.00 2012-06-06 17:08:54.125 158 12514.15 128.80 54941.18 88888.00 2012-06-06 17:08:54.250 158 12514.15 128.82 54941.18 88888.00 2012-06-06 17:08:54.375 158 12514.20 128.82 54941.20 88888.00 2012-06-06 17:08:54.500 158 12514.20 128.80 54941.18 88888.00 2012-06-06 17:08:54.625 158 12514.17 128.80 54941.20 88888.00 2012-06-06 17:08:54.750 158 12514.23 128.78 54941.20 88888.00 2012-06-06 17:08:54.875 158 12514.23 128.78 54941.18 88888.00 2012-06-06 17:08:55.000 158 12514.15 128.75 54941.15 88888.00 2012-06-06 17:08:55.125 158 12514.08 128.75 54941.18 88888.00 2012-06-06 17:08:55.250 158 12514.08 128.72 54941.20 88888.00 2012-06-06 17:08:55.375 158 12514.10 128.75 54941.22 88888.00 2012-06-06 17:08:55.500 158 12514.08 128.75 54941.22 88888.00 2012-06-06 17:08:55.625 158 12514.08 128.75 54941.25 88888.00 2012-06-06 17:08:55.750 158 12514.12 128.72 54941.25 88888.00 2012-06-06 17:08:55.875 158 12514.15 128.70 54941.25 88888.00 2012-06-06 17:08:56.000 158 12514.10 128.72 54941.22 88888.00 2012-06-06 17:08:56.125 158 12514.05 128.70 54941.25 88888.00 2012-06-06 17:08:56.250 158 12513.95 128.68 54941.25 88888.00 2012-06-06 17:08:56.375 158 12514.00 128.70 54941.25 88888.00 2012-06-06 17:08:56.500 158 12514.00 128.70 54941.25 88888.00 2012-06-06 17:08:56.625 158 12514.05 128.68 54941.22 88888.00 2012-06-06 17:08:56.750 158 12514.10 128.65 54941.20 88888.00 2012-06-06 17:08:56.875 158 12514.08 128.65 54941.22 88888.00 2012-06-06 17:08:57.000 158 12514.05 128.68 54941.22 88888.00 2012-06-06 17:08:57.125 158 12514.05 128.68 54941.25 88888.00 2012-06-06 17:08:57.250 158 12514.00 128.65 54941.28 88888.00 2012-06-06 17:08:57.375 158 12514.00 128.65 54941.28 88888.00 2012-06-06 17:08:57.500 158 12514.00 128.62 54941.30 88888.00 2012-06-06 17:08:57.625 158 12514.08 128.65 54941.32 88888.00 2012-06-06 17:08:57.750 158 12514.15 128.62 54941.30 88888.00 2012-06-06 17:08:57.875 158 12514.08 128.60 54941.30 88888.00 2012-06-06 17:08:58.000 158 12513.98 128.62 54941.30 88888.00 2012-06-06 17:08:58.125 158 12513.98 128.57 54941.30 88888.00 2012-06-06 17:08:58.250 158 12513.98 128.57 54941.30 88888.00 2012-06-06 17:08:58.375 158 12514.02 128.55 54941.25 88888.00 2012-06-06 17:08:58.500 158 12514.05 128.57 54941.25 88888.00 2012-06-06 17:08:58.625 158 12514.05 128.60 54941.28 88888.00 2012-06-06 17:08:58.750 158 12514.00 128.57 54941.28 88888.00 2012-06-06 17:08:58.875 158 12513.92 128.57 54941.30 88888.00 2012-06-06 17:08:59.000 158 12513.92 128.57 54941.30 88888.00 2012-06-06 17:08:59.125 158 12513.92 128.60 54941.28 88888.00 2012-06-06 17:08:59.250 158 12513.90 128.57 54941.25 88888.00 2012-06-06 17:08:59.375 158 12513.92 128.57 54941.28 88888.00 2012-06-06 17:08:59.500 158 12513.90 128.57 54941.28 88888.00 2012-06-06 17:08:59.625 158 12513.85 128.55 54941.25 88888.00 2012-06-06 17:08:59.750 158 12513.85 128.55 54941.25 88888.00 2012-06-06 17:08:59.875 158 12513.90 128.53 54941.25 88888.00 2012-06-06 17:09:00.000 158 12513.98 128.55 54941.25 88888.00 2012-06-06 17:09:00.125 158 12513.95 128.53 54941.28 88888.00 2012-06-06 17:09:00.250 158 12513.88 128.50 54941.25 88888.00 2012-06-06 17:09:00.375 158 12513.83 128.47 54941.28 88888.00 2012-06-06 17:09:00.500 158 12513.90 128.47 54941.30 88888.00 2012-06-06 17:09:00.625 158 12513.90 128.50 54941.30 88888.00 2012-06-06 17:09:00.750 158 12513.80 128.50 54941.30 88888.00 2012-06-06 17:09:00.875 158 12513.80 128.45 54941.28 88888.00 2012-06-06 17:09:01.000 158 12513.83 128.43 54941.28 88888.00 2012-06-06 17:09:01.125 158 12513.88 128.47 54941.30 88888.00 2012-06-06 17:09:01.250 158 12513.83 128.47 54941.30 88888.00 2012-06-06 17:09:01.375 158 12513.90 128.45 54941.30 88888.00 2012-06-06 17:09:01.500 158 12513.85 128.45 54941.30 88888.00 2012-06-06 17:09:01.625 158 12513.83 128.43 54941.30 88888.00 2012-06-06 17:09:01.750 158 12513.80 128.43 54941.30 88888.00 2012-06-06 17:09:01.875 158 12513.77 128.43 54941.32 88888.00 2012-06-06 17:09:02.000 158 12513.73 128.43 54941.30 88888.00 2012-06-06 17:09:02.125 158 12513.70 128.40 54941.30 88888.00 2012-06-06 17:09:02.250 158 12513.70 128.40 54941.35 88888.00 2012-06-06 17:09:02.375 158 12513.73 128.43 54941.35 88888.00 2012-06-06 17:09:02.500 158 12513.70 128.40 54941.35 88888.00 2012-06-06 17:09:02.625 158 12513.70 128.38 54941.32 88888.00 2012-06-06 17:09:02.750 158 12513.67 128.38 54941.35 88888.00 2012-06-06 17:09:02.875 158 12513.60 128.38 54941.32 88888.00 2012-06-06 17:09:03.000 158 12513.62 128.35 54941.35 88888.00 2012-06-06 17:09:03.125 158 12513.65 128.35 54941.35 88888.00 2012-06-06 17:09:03.250 158 12513.62 128.32 54941.38 88888.00 2012-06-06 17:09:03.375 158 12513.58 128.32 54941.35 88888.00 2012-06-06 17:09:03.500 158 12513.55 128.30 54941.35 88888.00 2012-06-06 17:09:03.625 158 12513.55 128.30 54941.40 88888.00 2012-06-06 17:09:03.750 158 12513.58 128.28 54941.40 88888.00 2012-06-06 17:09:03.875 158 12513.58 128.30 54941.40 88888.00 2012-06-06 17:09:04.000 158 12513.55 128.30 54941.40 88888.00 2012-06-06 17:09:04.125 158 12513.55 128.28 54941.43 88888.00 2012-06-06 17:09:04.250 158 12513.52 128.22 54941.43 88888.00 2012-06-06 17:09:04.375 158 12513.50 128.22 54941.43 88888.00 2012-06-06 17:09:04.500 158 12513.55 128.22 54941.43 88888.00 2012-06-06 17:09:04.625 158 12513.58 128.22 54941.43 88888.00 2012-06-06 17:09:04.750 158 12513.55 128.22 54941.43 88888.00 2012-06-06 17:09:04.875 158 12513.55 128.22 54941.45 88888.00 2012-06-06 17:09:05.000 158 12513.55 128.22 54941.40 88888.00 2012-06-06 17:09:05.125 158 12513.50 128.25 54941.45 88888.00 2012-06-06 17:09:05.250 158 12513.40 128.22 54941.43 88888.00 2012-06-06 17:09:05.375 158 12513.35 128.22 54941.38 88888.00 2012-06-06 17:09:05.500 158 12513.40 128.22 54941.35 88888.00 2012-06-06 17:09:05.625 158 12513.42 128.20 54941.38 88888.00 2012-06-06 17:09:05.750 158 12513.38 128.20 54941.43 88888.00 2012-06-06 17:09:05.875 158 12513.33 128.20 54941.43 88888.00 2012-06-06 17:09:06.000 158 12513.33 128.18 54941.43 88888.00 2012-06-06 17:09:06.125 158 12513.38 128.18 54941.43 88888.00 2012-06-06 17:09:06.250 158 12513.35 128.20 54941.47 88888.00 2012-06-06 17:09:06.375 158 12513.42 128.20 54941.47 88888.00 2012-06-06 17:09:06.500 158 12513.38 128.20 54941.45 88888.00 2012-06-06 17:09:06.625 158 12513.38 128.20 54941.45 88888.00 2012-06-06 17:09:06.750 158 12513.40 128.15 54941.45 88888.00 2012-06-06 17:09:06.875 158 12513.38 128.10 54941.45 88888.00 2012-06-06 17:09:07.000 158 12513.40 128.10 54941.45 88888.00 2012-06-06 17:09:07.125 158 12513.38 128.12 54941.47 88888.00 2012-06-06 17:09:07.250 158 12513.35 128.12 54941.47 88888.00 2012-06-06 17:09:07.375 158 12513.27 128.15 54941.50 88888.00 2012-06-06 17:09:07.500 158 12513.23 128.12 54941.47 88888.00 2012-06-06 17:09:07.625 158 12513.27 128.10 54941.45 88888.00 2012-06-06 17:09:07.750 158 12513.30 128.12 54941.47 88888.00 2012-06-06 17:09:07.875 158 12513.33 128.12 54941.47 88888.00 2012-06-06 17:09:08.000 158 12513.38 128.12 54941.45 88888.00 2012-06-06 17:09:08.125 158 12513.35 128.12 54941.47 88888.00 2012-06-06 17:09:08.250 158 12513.27 128.12 54941.47 88888.00 2012-06-06 17:09:08.375 158 12513.27 128.15 54941.47 88888.00 2012-06-06 17:09:08.500 158 12513.30 128.12 54941.47 88888.00 2012-06-06 17:09:08.625 158 12513.27 128.07 54941.50 88888.00 2012-06-06 17:09:08.750 158 12513.23 128.07 54941.50 88888.00 2012-06-06 17:09:08.875 158 12513.20 128.07 54941.47 88888.00 2012-06-06 17:09:09.000 158 12513.20 128.05 54941.45 88888.00 2012-06-06 17:09:09.125 158 12513.17 128.03 54941.50 88888.00 2012-06-06 17:09:09.250 158 12513.08 128.03 54941.53 88888.00 2012-06-06 17:09:09.375 158 12513.02 128.05 54941.55 88888.00 2012-06-06 17:09:09.500 158 12513.05 128.05 54941.55 88888.00 2012-06-06 17:09:09.625 158 12513.12 128.03 54941.60 88888.00 2012-06-06 17:09:09.750 158 12513.12 128.03 54941.55 88888.00 2012-06-06 17:09:09.875 158 12513.12 128.03 54941.57 88888.00 2012-06-06 17:09:10.000 158 12513.10 128.00 54941.57 88888.00 2012-06-06 17:09:10.125 158 12513.05 128.03 54941.57 88888.00 2012-06-06 17:09:10.250 158 12513.00 128.00 54941.57 88888.00 2012-06-06 17:09:10.375 158 12513.05 128.00 54941.57 88888.00 2012-06-06 17:09:10.500 158 12513.05 128.03 54941.60 88888.00 2012-06-06 17:09:10.625 158 12513.05 128.03 54941.60 88888.00 2012-06-06 17:09:10.750 158 12513.05 128.03 54941.62 88888.00 2012-06-06 17:09:10.875 158 12513.08 128.00 54941.60 88888.00 2012-06-06 17:09:11.000 158 12513.10 127.97 54941.57 88888.00 2012-06-06 17:09:11.125 158 12513.10 128.00 54941.60 88888.00 2012-06-06 17:09:11.250 158 12513.00 127.97 54941.57 88888.00 2012-06-06 17:09:11.375 158 12513.02 127.97 54941.55 88888.00 2012-06-06 17:09:11.500 158 12513.08 127.95 54941.55 88888.00 2012-06-06 17:09:11.625 158 12513.00 127.95 54941.55 88888.00 2012-06-06 17:09:11.750 158 12512.92 127.95 54941.57 88888.00 2012-06-06 17:09:11.875 158 12512.92 128.00 54941.60 88888.00 2012-06-06 17:09:12.000 158 12512.95 128.00 54941.60 88888.00 2012-06-06 17:09:12.125 158 12513.00 127.97 54941.60 88888.00 2012-06-06 17:09:12.250 158 12512.98 127.95 54941.57 88888.00 2012-06-06 17:09:12.375 158 12512.92 127.95 54941.60 88888.00 2012-06-06 17:09:12.500 158 12512.90 127.92 54941.60 88888.00 2012-06-06 17:09:12.625 158 12512.88 127.92 54941.60 88888.00 2012-06-06 17:09:12.750 158 12512.90 127.95 54941.60 88888.00 2012-06-06 17:09:12.875 158 12512.90 127.90 54941.62 88888.00 2012-06-06 17:09:13.000 158 12512.85 127.85 54941.60 88888.00 2012-06-06 17:09:13.125 158 12512.83 127.83 54941.60 88888.00 2012-06-06 17:09:13.250 158 12512.83 127.83 54941.62 88888.00 2012-06-06 17:09:13.375 158 12512.85 127.85 54941.62 88888.00 2012-06-06 17:09:13.500 158 12512.85 127.83 54941.62 88888.00 2012-06-06 17:09:13.625 158 12512.80 127.83 54941.65 88888.00 2012-06-06 17:09:13.750 158 12512.83 127.83 54941.62 88888.00 2012-06-06 17:09:13.875 158 12512.80 127.83 54941.62 88888.00 2012-06-06 17:09:14.000 158 12512.80 127.83 54941.62 88888.00 2012-06-06 17:09:14.125 158 12512.80 127.78 54941.65 88888.00 2012-06-06 17:09:14.250 158 12512.77 127.78 54941.68 88888.00 2012-06-06 17:09:14.375 158 12512.75 127.83 54941.65 88888.00 2012-06-06 17:09:14.500 158 12512.65 127.83 54941.68 88888.00 2012-06-06 17:09:14.625 158 12512.62 127.80 54941.65 88888.00 2012-06-06 17:09:14.750 158 12512.62 127.75 54941.65 88888.00 2012-06-06 17:09:14.875 158 12512.62 127.72 54941.62 88888.00 2012-06-06 17:09:15.000 158 12512.75 127.75 54941.65 88888.00 2012-06-06 17:09:15.125 158 12512.75 127.75 54941.68 88888.00 2012-06-06 17:09:15.250 158 12512.67 127.67 54941.68 88888.00 2012-06-06 17:09:15.375 158 12512.70 127.67 54941.68 88888.00 2012-06-06 17:09:15.500 158 12512.75 127.67 54941.68 88888.00 2012-06-06 17:09:15.625 158 12512.73 127.67 54941.65 88888.00 2012-06-06 17:09:15.750 158 12512.62 127.67 54941.70 88888.00 2012-06-06 17:09:15.875 158 12512.60 127.67 54941.70 88888.00 2012-06-06 17:09:16.000 158 12512.58 127.65 54941.70 88888.00 2012-06-06 17:09:16.125 158 12512.52 127.62 54941.70 88888.00 2012-06-06 17:09:16.250 158 12512.52 127.62 54941.68 88888.00 2012-06-06 17:09:16.375 158 12512.58 127.62 54941.70 88888.00 2012-06-06 17:09:16.500 158 12512.60 127.58 54941.70 88888.00 2012-06-06 17:09:16.625 158 12512.55 127.60 54941.70 88888.00 2012-06-06 17:09:16.750 158 12512.55 127.58 54941.68 88888.00 2012-06-06 17:09:16.875 158 12512.55 127.58 54941.68 88888.00 2012-06-06 17:09:17.000 158 12512.58 127.55 54941.68 88888.00 2012-06-06 17:09:17.125 158 12512.58 127.53 54941.70 88888.00 2012-06-06 17:09:17.250 158 12512.52 127.53 54941.70 88888.00 2012-06-06 17:09:17.375 158 12512.52 127.50 54941.68 88888.00 2012-06-06 17:09:17.500 158 12512.58 127.50 54941.68 88888.00 2012-06-06 17:09:17.625 158 12512.58 127.50 54941.68 88888.00 2012-06-06 17:09:17.750 158 12512.58 127.45 54941.68 88888.00 2012-06-06 17:09:17.875 158 12512.62 127.47 54941.68 88888.00 2012-06-06 17:09:18.000 158 12512.65 127.45 54941.68 88888.00 2012-06-06 17:09:18.125 158 12512.62 127.47 54941.70 88888.00 2012-06-06 17:09:18.250 158 12512.58 127.47 54941.70 88888.00 2012-06-06 17:09:18.375 158 12512.60 127.45 54941.70 88888.00 2012-06-06 17:09:18.500 158 12512.58 127.45 54941.65 88888.00 2012-06-06 17:09:18.625 158 12512.52 127.42 54941.70 88888.00 2012-06-06 17:09:18.750 158 12512.50 127.42 54941.70 88888.00 2012-06-06 17:09:18.875 158 12512.50 127.45 54941.70 88888.00 2012-06-06 17:09:19.000 158 12512.45 127.40 54941.70 88888.00 2012-06-06 17:09:19.125 158 12512.50 127.40 54941.72 88888.00 2012-06-06 17:09:19.250 158 12512.50 127.35 54941.72 88888.00 2012-06-06 17:09:19.375 158 12512.48 127.35 54941.70 88888.00 2012-06-06 17:09:19.500 158 12512.48 127.35 54941.70 88888.00 2012-06-06 17:09:19.625 158 12512.50 127.35 54941.70 88888.00 2012-06-06 17:09:19.750 158 12512.55 127.33 54941.68 88888.00 2012-06-06 17:09:19.875 158 12512.58 127.33 54941.68 88888.00 2012-06-06 17:09:20.000 158 12512.55 127.30 54941.70 88888.00 2012-06-06 17:09:20.125 158 12512.58 127.25 54941.75 88888.00 2012-06-06 17:09:20.250 158 12512.62 127.22 54941.72 88888.00 2012-06-06 17:09:20.375 158 12512.65 127.25 54941.70 88888.00 2012-06-06 17:09:20.500 158 12512.65 127.25 54941.70 88888.00 2012-06-06 17:09:20.625 158 12512.58 127.28 54941.72 88888.00 2012-06-06 17:09:20.750 158 12512.50 127.25 54941.72 88888.00 2012-06-06 17:09:20.875 158 12512.52 127.20 54941.72 88888.00 2012-06-06 17:09:21.000 158 12512.60 127.17 54941.70 88888.00 2012-06-06 17:09:21.125 158 12512.60 127.15 54941.72 88888.00 2012-06-06 17:09:21.250 158 12512.60 127.15 54941.75 88888.00 2012-06-06 17:09:21.375 158 12512.60 127.17 54941.75 88888.00 2012-06-06 17:09:21.500 158 12512.55 127.12 54941.75 88888.00 2012-06-06 17:09:21.625 158 12512.55 127.12 54941.75 88888.00 2012-06-06 17:09:21.750 158 12512.48 127.10 54941.72 88888.00 2012-06-06 17:09:21.875 158 12512.52 127.12 54941.70 88888.00 2012-06-06 17:09:22.000 158 12512.58 127.10 54941.72 88888.00 2012-06-06 17:09:22.125 158 12512.58 127.10 54941.75 88888.00 2012-06-06 17:09:22.250 158 12512.52 127.08 54941.72 88888.00 2012-06-06 17:09:22.375 158 12512.55 127.05 54941.72 88888.00 2012-06-06 17:09:22.500 158 12512.55 127.05 54941.70 88888.00 2012-06-06 17:09:22.625 158 12512.52 127.03 54941.75 88888.00 2012-06-06 17:09:22.750 158 12512.55 127.05 54941.78 88888.00 2012-06-06 17:09:22.875 158 12512.50 127.00 54941.80 88888.00 2012-06-06 17:09:23.000 158 12512.52 127.00 54941.78 88888.00 2012-06-06 17:09:23.125 158 12512.48 127.00 54941.78 88888.00 2012-06-06 17:09:23.250 158 12512.38 126.97 54941.75 88888.00 2012-06-06 17:09:23.375 158 12512.42 126.95 54941.72 88888.00 2012-06-06 17:09:23.500 158 12512.50 126.95 54941.72 88888.00 2012-06-06 17:09:23.625 158 12512.52 126.95 54941.70 88888.00 2012-06-06 17:09:23.750 158 12512.55 126.95 54941.68 88888.00 2012-06-06 17:09:23.875 158 12512.50 126.92 54941.68 88888.00 2012-06-06 17:09:24.000 158 12512.50 126.90 54941.68 88888.00 2012-06-06 17:09:24.125 158 12512.50 126.90 54941.72 88888.00 2012-06-06 17:09:24.250 158 12512.52 126.92 54941.70 88888.00 2012-06-06 17:09:24.375 158 12512.52 126.92 54941.70 88888.00 2012-06-06 17:09:24.500 158 12512.52 126.92 54941.70 88888.00 2012-06-06 17:09:24.625 158 12512.48 126.92 54941.72 88888.00 2012-06-06 17:09:24.750 158 12512.48 126.88 54941.68 88888.00 2012-06-06 17:09:24.875 158 12512.50 126.85 54941.70 88888.00 2012-06-06 17:09:25.000 158 12512.50 126.85 54941.70 88888.00 2012-06-06 17:09:25.125 158 12512.48 126.88 54941.72 88888.00 2012-06-06 17:09:25.250 158 12512.42 126.80 54941.72 88888.00 2012-06-06 17:09:25.375 158 12512.42 126.78 54941.72 88888.00 2012-06-06 17:09:25.500 158 12512.45 126.78 54941.75 88888.00 2012-06-06 17:09:25.625 158 12512.50 126.80 54941.70 88888.00 2012-06-06 17:09:25.750 158 12512.50 126.75 54941.70 88888.00 2012-06-06 17:09:25.875 158 12512.52 126.72 54941.72 88888.00 2012-06-06 17:09:26.000 158 12512.52 126.70 54941.70 88888.00 2012-06-06 17:09:26.125 158 12512.48 126.70 54941.72 88888.00 2012-06-06 17:09:26.250 158 12512.42 126.67 54941.72 88888.00 2012-06-06 17:09:26.375 158 12512.45 126.65 54941.72 88888.00 2012-06-06 17:09:26.500 158 12512.42 126.65 54941.75 88888.00 2012-06-06 17:09:26.625 158 12512.40 126.62 54941.70 88888.00 2012-06-06 17:09:26.750 158 12512.42 126.65 54941.70 88888.00 2012-06-06 17:09:26.875 158 12512.48 126.60 54941.70 88888.00 2012-06-06 17:09:27.000 158 12512.45 126.58 54941.68 88888.00 2012-06-06 17:09:27.125 158 12512.42 126.60 54941.72 88888.00 2012-06-06 17:09:27.250 158 12512.42 126.55 54941.75 88888.00 2012-06-06 17:09:27.375 158 12512.45 126.50 54941.75 88888.00 2012-06-06 17:09:27.500 158 12512.40 126.50 54941.72 88888.00 2012-06-06 17:09:27.625 158 12512.38 126.45 54941.70 88888.00 2012-06-06 17:09:27.750 158 12512.45 126.45 54941.70 88888.00 2012-06-06 17:09:27.875 158 12512.50 126.45 54941.70 88888.00 2012-06-06 17:09:28.000 158 12512.45 126.42 54941.72 88888.00 2012-06-06 17:09:28.125 158 12512.50 126.42 54941.75 88888.00 2012-06-06 17:09:28.250 158 12512.58 126.40 54941.75 88888.00 2012-06-06 17:09:28.375 158 12512.55 126.38 54941.75 88888.00 2012-06-06 17:09:28.500 158 12512.50 126.38 54941.75 88888.00 2012-06-06 17:09:28.625 158 12512.55 126.38 54941.75 88888.00 2012-06-06 17:09:28.750 158 12512.58 126.28 54941.72 88888.00 2012-06-06 17:09:28.875 158 12512.60 126.30 54941.72 88888.00 2012-06-06 17:09:29.000 158 12512.60 126.33 54941.72 88888.00 2012-06-06 17:09:29.125 158 12512.50 126.35 54941.75 88888.00 2012-06-06 17:09:29.250 158 12512.50 126.30 54941.78 88888.00 2012-06-06 17:09:29.375 158 12512.52 126.33 54941.72 88888.00 2012-06-06 17:09:29.500 158 12512.52 126.30 54941.72 88888.00 2012-06-06 17:09:29.625 158 12512.55 126.30 54941.72 88888.00 2012-06-06 17:09:29.750 158 12512.48 126.28 54941.75 88888.00 2012-06-06 17:09:29.875 158 12512.45 126.28 54941.72 88888.00 2012-06-06 17:09:30.000 158 12512.42 126.25 54941.72 88888.00 2012-06-06 17:09:30.125 158 12512.45 126.20 54941.72 88888.00 2012-06-06 17:09:30.250 158 12512.42 126.17 54941.72 88888.00 2012-06-06 17:09:30.375 158 12512.48 126.15 54941.70 88888.00 2012-06-06 17:09:30.500 158 12512.55 126.15 54941.72 88888.00 2012-06-06 17:09:30.625 158 12512.60 126.15 54941.72 88888.00 2012-06-06 17:09:30.750 158 12512.60 126.15 54941.72 88888.00 2012-06-06 17:09:30.875 158 12512.60 126.10 54941.70 88888.00 2012-06-06 17:09:31.000 158 12512.62 126.12 54941.75 88888.00 2012-06-06 17:09:31.125 158 12512.58 126.10 54941.75 88888.00 2012-06-06 17:09:31.250 158 12512.52 126.05 54941.72 88888.00 2012-06-06 17:09:31.375 158 12512.50 126.05 54941.70 88888.00 2012-06-06 17:09:31.500 158 12512.45 126.05 54941.72 88888.00 2012-06-06 17:09:31.625 158 12512.45 126.03 54941.72 88888.00 2012-06-06 17:09:31.750 158 12512.50 126.05 54941.72 88888.00 2012-06-06 17:09:31.875 158 12512.50 126.00 54941.70 88888.00 2012-06-06 17:09:32.000 158 12512.50 125.97 54941.68 88888.00 2012-06-06 17:09:32.125 158 12512.52 125.95 54941.70 88888.00 2012-06-06 17:09:32.250 158 12512.48 126.00 54941.75 88888.00 2012-06-06 17:09:32.375 158 12512.48 126.00 54941.78 88888.00 2012-06-06 17:09:32.500 158 12512.48 125.92 54941.72 88888.00 2012-06-06 17:09:32.625 158 12512.52 125.92 54941.72 88888.00 2012-06-06 17:09:32.750 158 12512.50 125.92 54941.70 88888.00 2012-06-06 17:09:32.875 158 12512.50 125.90 54941.72 88888.00 2012-06-06 17:09:33.000 158 12512.50 125.85 54941.70 88888.00 2012-06-06 17:09:33.125 158 12512.50 125.85 54941.72 88888.00 2012-06-06 17:09:33.250 158 12512.42 125.83 54941.72 88888.00 2012-06-06 17:09:33.375 158 12512.42 125.80 54941.75 88888.00 2012-06-06 17:09:33.500 158 12512.42 125.80 54941.78 88888.00 2012-06-06 17:09:33.625 158 12512.38 125.78 54941.78 88888.00 2012-06-06 17:09:33.750 158 12512.33 125.78 54941.80 88888.00 2012-06-06 17:09:33.875 158 12512.35 125.78 54941.80 88888.00 2012-06-06 17:09:34.000 158 12512.40 125.72 54941.78 88888.00 2012-06-06 17:09:34.125 158 12512.42 125.72 54941.78 88888.00 2012-06-06 17:09:34.250 158 12512.48 125.72 54941.80 88888.00 2012-06-06 17:09:34.375 158 12512.45 125.67 54941.78 88888.00 2012-06-06 17:09:34.500 158 12512.38 125.67 54941.75 88888.00 2012-06-06 17:09:34.625 158 12512.35 125.67 54941.78 88888.00 2012-06-06 17:09:34.750 158 12512.33 125.62 54941.78 88888.00 2012-06-06 17:09:34.875 158 12512.30 125.60 54941.72 88888.00 2012-06-06 17:09:35.000 158 12512.25 125.60 54941.75 88888.00 2012-06-06 17:09:35.125 158 12512.27 125.65 54941.75 88888.00 2012-06-06 17:09:35.250 158 12512.27 125.62 54941.78 88888.00 2012-06-06 17:09:35.375 158 12512.27 125.60 54941.75 88888.00 2012-06-06 17:09:35.500 158 12512.25 125.58 54941.75 88888.00 2012-06-06 17:09:35.625 158 12512.23 125.58 54941.78 88888.00 2012-06-06 17:09:35.750 158 12512.27 125.58 54941.80 88888.00 2012-06-06 17:09:35.875 158 12512.30 125.58 54941.78 88888.00 2012-06-06 17:09:36.000 158 12512.30 125.58 54941.80 88888.00 2012-06-06 17:09:36.125 158 12512.33 125.58 54941.82 88888.00 2012-06-06 17:09:36.250 158 12512.33 125.58 54941.82 88888.00 2012-06-06 17:09:36.375 158 12512.33 125.58 54941.82 88888.00 2012-06-06 17:09:36.500 158 12512.30 125.53 54941.78 88888.00 2012-06-06 17:09:36.625 158 12512.27 125.53 54941.78 88888.00 2012-06-06 17:09:36.750 158 12512.30 125.50 54941.80 88888.00 2012-06-06 17:09:36.875 158 12512.30 125.50 54941.80 88888.00 2012-06-06 17:09:37.000 158 12512.33 125.50 54941.80 88888.00 2012-06-06 17:09:37.125 158 12512.27 125.50 54941.80 88888.00 2012-06-06 17:09:37.250 158 12512.23 125.47 54941.82 88888.00 2012-06-06 17:09:37.375 158 12512.25 125.47 54941.80 88888.00 2012-06-06 17:09:37.500 158 12512.17 125.42 54941.78 88888.00 2012-06-06 17:09:37.625 158 12512.10 125.42 54941.80 88888.00 2012-06-06 17:09:37.750 158 12512.12 125.42 54941.82 88888.00 2012-06-06 17:09:37.875 158 12512.17 125.40 54941.82 88888.00 2012-06-06 17:09:38.000 158 12512.20 125.35 54941.78 88888.00 2012-06-06 17:09:38.125 158 12512.20 125.35 54941.82 88888.00 2012-06-06 17:09:38.250 158 12512.15 125.33 54941.80 88888.00 2012-06-06 17:09:38.375 158 12512.17 125.30 54941.82 88888.00 2012-06-06 17:09:38.500 158 12512.15 125.33 54941.82 88888.00 2012-06-06 17:09:38.625 158 12512.12 125.30 54941.85 88888.00 2012-06-06 17:09:38.750 158 12512.08 125.33 54941.82 88888.00 2012-06-06 17:09:38.875 158 12512.08 125.30 54941.82 88888.00 2012-06-06 17:09:39.000 158 12512.15 125.28 54941.80 88888.00 2012-06-06 17:09:39.125 158 12512.15 125.25 54941.80 88888.00 2012-06-06 17:09:39.250 158 12512.08 125.17 54941.82 88888.00 2012-06-06 17:09:39.375 158 12512.08 125.22 54941.82 88888.00 2012-06-06 17:09:39.500 158 12512.05 125.25 54941.82 88888.00 2012-06-06 17:09:39.625 158 12512.05 125.22 54941.80 88888.00 2012-06-06 17:09:39.750 158 12512.08 125.17 54941.80 88888.00 2012-06-06 17:09:39.875 158 12512.10 125.17 54941.85 88888.00 2012-06-06 17:09:40.000 158 12512.12 125.20 54941.85 88888.00 2012-06-06 17:09:40.125 158 12512.12 125.20 54941.82 88888.00 2012-06-06 17:09:40.250 158 12512.12 125.20 54941.80 88888.00 2012-06-06 17:09:40.375 158 12512.17 125.15 54941.82 88888.00 2012-06-06 17:09:40.500 158 12512.12 125.15 54941.80 88888.00 2012-06-06 17:09:40.625 158 12512.10 125.15 54941.80 88888.00 2012-06-06 17:09:40.750 158 12512.10 125.15 54941.85 88888.00 2012-06-06 17:09:40.875 158 12512.02 125.10 54941.82 88888.00 2012-06-06 17:09:41.000 158 12512.05 125.08 54941.82 88888.00 2012-06-06 17:09:41.125 158 12512.02 125.10 54941.82 88888.00 2012-06-06 17:09:41.250 158 12512.05 125.05 54941.82 88888.00 2012-06-06 17:09:41.375 158 12512.08 125.08 54941.82 88888.00 2012-06-06 17:09:41.500 158 12512.02 125.10 54941.82 88888.00 2012-06-06 17:09:41.625 158 12512.00 125.05 54941.80 88888.00 2012-06-06 17:09:41.750 158 12511.95 125.08 54941.80 88888.00 2012-06-06 17:09:41.875 158 12511.95 125.05 54941.78 88888.00 2012-06-06 17:09:42.000 158 12511.98 125.08 54941.82 88888.00 2012-06-06 17:09:42.125 158 12512.00 125.10 54941.85 88888.00 2012-06-06 17:09:42.250 158 12511.95 125.05 54941.82 88888.00 2012-06-06 17:09:42.375 158 12511.92 125.03 54941.80 88888.00 2012-06-06 17:09:42.500 158 12511.90 125.05 54941.82 88888.00 2012-06-06 17:09:42.625 158 12511.88 125.05 54941.80 88888.00 2012-06-06 17:09:42.750 158 12511.88 125.00 54941.80 88888.00 2012-06-06 17:09:42.875 158 12511.95 124.95 54941.80 88888.00 2012-06-06 17:09:43.000 158 12511.95 124.97 54941.82 88888.00 2012-06-06 17:09:43.125 158 12511.85 124.97 54941.82 88888.00 2012-06-06 17:09:43.250 158 12511.77 124.95 54941.80 88888.00 2012-06-06 17:09:43.375 158 12511.88 124.97 54941.80 88888.00 2012-06-06 17:09:43.500 158 12511.88 124.97 54941.82 88888.00 2012-06-06 17:09:43.625 158 12511.85 124.92 54941.80 88888.00 2012-06-06 17:09:43.750 158 12511.85 124.95 54941.80 88888.00 2012-06-06 17:09:43.875 158 12511.85 124.95 54941.80 88888.00 2012-06-06 17:09:44.000 158 12511.83 124.95 54941.82 88888.00 2012-06-06 17:09:44.125 158 12511.80 124.95 54941.82 88888.00 2012-06-06 17:09:44.250 158 12511.77 124.97 54941.80 88888.00 2012-06-06 17:09:44.375 158 12511.83 124.95 54941.80 88888.00 2012-06-06 17:09:44.500 158 12511.80 124.92 54941.80 88888.00 2012-06-06 17:09:44.625 158 12511.80 124.88 54941.80 88888.00 2012-06-06 17:09:44.750 158 12511.83 124.88 54941.82 88888.00 2012-06-06 17:09:44.875 158 12511.70 124.92 54941.82 88888.00 2012-06-06 17:09:45.000 158 12511.65 124.92 54941.80 88888.00 2012-06-06 17:09:45.125 158 12511.67 124.90 54941.82 88888.00 2012-06-06 17:09:45.250 158 12511.67 124.88 54941.82 88888.00 2012-06-06 17:09:45.375 158 12511.73 124.88 54941.85 88888.00 2012-06-06 17:09:45.500 158 12511.77 124.88 54941.88 88888.00 2012-06-06 17:09:45.625 158 12511.80 124.88 54941.88 88888.00 2012-06-06 17:09:45.750 158 12511.77 124.85 54941.88 88888.00 2012-06-06 17:09:45.875 158 12511.77 124.83 54941.88 88888.00 2012-06-06 17:09:46.000 158 12511.77 124.88 54941.85 88888.00 2012-06-06 17:09:46.125 158 12511.77 124.80 54941.88 88888.00 2012-06-06 17:09:46.250 158 12511.65 124.80 54941.90 88888.00 2012-06-06 17:09:46.375 158 12511.60 124.80 54941.90 88888.00 2012-06-06 17:09:46.500 158 12511.60 124.83 54941.88 88888.00 2012-06-06 17:09:46.625 158 12511.62 124.80 54941.88 88888.00 2012-06-06 17:09:46.750 158 12511.65 124.80 54941.90 88888.00 2012-06-06 17:09:46.875 158 12511.62 124.78 54941.90 88888.00 2012-06-06 17:09:47.000 158 12511.62 124.78 54941.88 88888.00 2012-06-06 17:09:47.125 158 12511.60 124.78 54941.88 88888.00 2012-06-06 17:09:47.250 158 12511.58 124.78 54941.88 88888.00 2012-06-06 17:09:47.375 158 12511.62 124.78 54941.88 88888.00 2012-06-06 17:09:47.500 158 12511.62 124.78 54941.82 88888.00 2012-06-06 17:09:47.625 158 12511.60 124.75 54941.82 88888.00 2012-06-06 17:09:47.750 158 12511.62 124.75 54941.85 88888.00 2012-06-06 17:09:47.875 158 12511.62 124.75 54941.88 88888.00 2012-06-06 17:09:48.000 158 12511.58 124.75 54941.88 88888.00 2012-06-06 17:09:48.125 158 12511.58 124.75 54941.88 88888.00 2012-06-06 17:09:48.250 158 12511.62 124.75 54941.88 88888.00 2012-06-06 17:09:48.375 158 12511.67 124.75 54941.90 88888.00 2012-06-06 17:09:48.500 158 12511.65 124.75 54941.88 88888.00 2012-06-06 17:09:48.625 158 12511.65 124.75 54941.93 88888.00 2012-06-06 17:09:48.750 158 12511.58 124.75 54941.90 88888.00 2012-06-06 17:09:48.875 158 12511.52 124.72 54941.85 88888.00 2012-06-06 17:09:49.000 158 12511.50 124.72 54941.82 88888.00 2012-06-06 17:09:49.125 158 12511.52 124.72 54941.82 88888.00 2012-06-06 17:09:49.250 158 12511.45 124.70 54941.85 88888.00 2012-06-06 17:09:49.375 158 12511.48 124.70 54941.85 88888.00 2012-06-06 17:09:49.500 158 12511.50 124.72 54941.85 88888.00 2012-06-06 17:09:49.625 158 12511.48 124.72 54941.85 88888.00 2012-06-06 17:09:49.750 158 12511.40 124.72 54941.85 88888.00 2012-06-06 17:09:49.875 158 12511.38 124.72 54941.85 88888.00 2012-06-06 17:09:50.000 158 12511.38 124.72 54941.88 88888.00 2012-06-06 17:09:50.125 158 12511.48 124.70 54941.88 88888.00 2012-06-06 17:09:50.250 158 12511.50 124.70 54941.88 88888.00 2012-06-06 17:09:50.375 158 12511.42 124.72 54941.85 88888.00 2012-06-06 17:09:50.500 158 12511.40 124.70 54941.85 88888.00 2012-06-06 17:09:50.625 158 12511.38 124.70 54941.82 88888.00 2012-06-06 17:09:50.750 158 12511.33 124.72 54941.82 88888.00 2012-06-06 17:09:50.875 158 12511.33 124.72 54941.88 88888.00 2012-06-06 17:09:51.000 158 12511.35 124.72 54941.85 88888.00 2012-06-06 17:09:51.125 158 12511.33 124.70 54941.90 88888.00 2012-06-06 17:09:51.250 158 12511.33 124.65 54941.88 88888.00 2012-06-06 17:09:51.375 158 12511.38 124.62 54941.88 88888.00 2012-06-06 17:09:51.500 158 12511.33 124.62 54941.90 88888.00 2012-06-06 17:09:51.625 158 12511.30 124.65 54941.90 88888.00 2012-06-06 17:09:51.750 158 12511.33 124.62 54941.88 88888.00 2012-06-06 17:09:51.875 158 12511.33 124.62 54941.85 88888.00 2012-06-06 17:09:52.000 158 12511.52 125.42 54941.32 88888.00 2012-06-06 17:09:52.125 158 12511.48 125.45 54941.35 88888.00 2012-06-06 17:09:52.250 158 12511.48 125.45 54941.38 88888.00 2012-06-06 17:09:52.375 158 12511.50 125.47 54941.35 88888.00 2012-06-06 17:09:52.500 158 12511.52 125.47 54941.35 88888.00 2012-06-06 17:09:52.625 158 12511.50 125.45 54941.35 88888.00 2012-06-06 17:09:52.750 158 12511.48 125.42 54941.35 88888.00 2012-06-06 17:09:52.875 158 12511.50 125.42 54941.32 88888.00 2012-06-06 17:09:53.000 158 12511.25 124.60 54941.88 88888.00 2012-06-06 17:09:53.125 158 12511.20 124.60 54941.85 88888.00 2012-06-06 17:09:53.250 158 12511.15 124.62 54941.85 88888.00 2012-06-06 17:09:53.375 158 12511.12 124.65 54941.88 88888.00 2012-06-06 17:09:53.500 158 12511.17 124.70 54941.82 88888.00 2012-06-06 17:09:53.625 158 12511.17 124.67 54941.82 88888.00 2012-06-06 17:09:53.750 158 12511.10 124.67 54941.82 88888.00 2012-06-06 17:09:53.875 158 12511.10 124.67 54941.85 88888.00 2012-06-06 17:09:54.000 158 12511.12 124.65 54941.85 88888.00 2012-06-06 17:09:54.125 158 12511.15 124.65 54941.90 88888.00 2012-06-06 17:09:54.250 158 12511.17 124.62 54941.85 88888.00 2012-06-06 17:09:54.375 158 12511.20 124.67 54941.85 88888.00 2012-06-06 17:09:54.500 158 12511.17 124.65 54941.85 88888.00 2012-06-06 17:09:54.625 158 12511.12 124.65 54941.88 88888.00 2012-06-06 17:09:54.750 158 12511.17 124.67 54941.88 88888.00 2012-06-06 17:09:54.875 158 12511.20 124.70 54941.82 88888.00 2012-06-06 17:09:55.000 158 12511.12 124.67 54941.85 88888.00 2012-06-06 17:09:55.125 158 12511.08 124.67 54941.88 88888.00 2012-06-06 17:09:55.250 158 12511.05 124.65 54941.90 88888.00 2012-06-06 17:09:55.375 158 12511.10 124.67 54941.88 88888.00 2012-06-06 17:09:55.500 158 12511.10 124.70 54941.90 88888.00 2012-06-06 17:09:55.625 158 12511.08 124.70 54941.85 88888.00 2012-06-06 17:09:55.750 158 12511.08 124.67 54941.85 88888.00 2012-06-06 17:09:55.875 158 12511.02 124.62 54941.85 88888.00 2012-06-06 17:09:56.000 158 12511.05 124.65 54941.82 88888.00 2012-06-06 17:09:56.125 158 12511.02 124.67 54941.88 88888.00 2012-06-06 17:09:56.250 158 12511.00 124.65 54941.82 88888.00 2012-06-06 17:09:56.375 158 12511.00 124.65 54941.88 88888.00 2012-06-06 17:09:56.500 158 12511.05 124.67 54941.85 88888.00 2012-06-06 17:09:56.625 158 12511.05 124.67 54941.82 88888.00 2012-06-06 17:09:56.750 158 12510.98 124.65 54941.80 88888.00 2012-06-06 17:09:56.875 158 12511.02 124.65 54941.80 88888.00 2012-06-06 17:09:57.000 158 12511.05 124.65 54941.82 88888.00 2012-06-06 17:09:57.125 158 12511.02 124.65 54941.85 88888.00 2012-06-06 17:09:57.250 158 12510.95 124.65 54941.90 88888.00 2012-06-06 17:09:57.375 158 12511.02 124.70 54941.88 88888.00 2012-06-06 17:09:57.500 158 12511.08 124.67 54941.85 88888.00 2012-06-06 17:09:57.625 158 12511.05 124.67 54941.88 88888.00 2012-06-06 17:09:57.750 158 12511.00 124.70 54941.85 88888.00 2012-06-06 17:09:57.875 158 12510.98 124.70 54941.85 88888.00 2012-06-06 17:09:58.000 158 12510.98 124.70 54941.88 88888.00 2012-06-06 17:09:58.125 158 12510.98 124.72 54941.88 88888.00 2012-06-06 17:09:58.250 158 12510.95 124.70 54941.90 88888.00 2012-06-06 17:09:58.375 158 12511.00 124.70 54941.90 88888.00 2012-06-06 17:09:58.500 158 12511.02 124.67 54941.88 88888.00 2012-06-06 17:09:58.625 158 12511.05 124.67 54941.88 88888.00 2012-06-06 17:09:58.750 158 12511.00 124.67 54941.90 88888.00 2012-06-06 17:09:58.875 158 12510.98 124.70 54941.85 88888.00 2012-06-06 17:09:59.000 158 12510.88 124.67 54941.82 88888.00 2012-06-06 17:09:59.125 158 12510.83 124.67 54941.88 88888.00 2012-06-06 17:09:59.250 158 12510.77 124.67 54941.85 88888.00 2012-06-06 17:09:59.375 158 12510.80 124.67 54941.82 88888.00 2012-06-06 17:09:59.500 158 12510.80 124.67 54941.82 88888.00 2012-06-06 17:09:59.625 158 12510.80 124.70 54941.82 88888.00 2012-06-06 17:09:59.750 158 12510.77 124.70 54941.82 88888.00 2012-06-06 17:09:59.875 158 12510.77 124.75 54941.80 88888.00 2012-06-06 17:10:00.000 158 12510.77 124.75 54941.85 88888.00 2012-06-06 17:10:00.125 158 12510.77 124.75 54941.88 88888.00 2012-06-06 17:10:00.250 158 12510.77 124.72 54941.82 88888.00 2012-06-06 17:10:00.375 158 12510.80 124.75 54941.80 88888.00 2012-06-06 17:10:00.500 158 12510.80 124.72 54941.82 88888.00 2012-06-06 17:10:00.625 158 12510.80 124.75 54941.85 88888.00 2012-06-06 17:10:00.750 158 12510.80 124.72 54941.85 88888.00 2012-06-06 17:10:00.875 158 12510.80 124.72 54941.85 88888.00 2012-06-06 17:10:01.000 158 12510.80 124.75 54941.85 88888.00 2012-06-06 17:10:01.125 158 12510.77 124.75 54941.85 88888.00 2012-06-06 17:10:01.250 158 12510.73 124.70 54941.80 88888.00 2012-06-06 17:10:01.375 158 12510.70 124.72 54941.82 88888.00 2012-06-06 17:10:01.500 158 12510.70 124.75 54941.85 88888.00 2012-06-06 17:10:01.625 158 12510.73 124.75 54941.85 88888.00 2012-06-06 17:10:01.750 158 12510.73 124.75 54941.82 88888.00 2012-06-06 17:10:01.875 158 12510.77 124.75 54941.85 88888.00 2012-06-06 17:10:02.000 158 12510.83 124.75 54941.82 88888.00 2012-06-06 17:10:02.125 158 12510.80 124.75 54941.82 88888.00 2012-06-06 17:10:02.250 158 12510.77 124.75 54941.82 88888.00 2012-06-06 17:10:02.375 158 12510.80 124.78 54941.82 88888.00 2012-06-06 17:10:02.500 158 12510.73 124.78 54941.82 88888.00 2012-06-06 17:10:02.625 158 12510.75 124.75 54941.80 88888.00 2012-06-06 17:10:02.750 158 12510.77 124.78 54941.82 88888.00 2012-06-06 17:10:02.875 158 12510.75 124.78 54941.80 88888.00 2012-06-06 17:10:03.000 158 12510.77 124.78 54941.80 88888.00 2012-06-06 17:10:03.125 158 12510.77 124.75 54941.82 88888.00 2012-06-06 17:10:03.250 158 12510.77 124.75 54941.80 88888.00 2012-06-06 17:10:03.375 158 12510.77 124.78 54941.82 88888.00 2012-06-06 17:10:03.500 158 12510.83 124.80 54941.80 88888.00 2012-06-06 17:10:03.625 158 12510.83 124.78 54941.82 88888.00 2012-06-06 17:10:03.750 158 12510.83 124.75 54941.85 88888.00 2012-06-06 17:10:03.875 158 12510.75 124.78 54941.82 88888.00 2012-06-06 17:10:04.000 158 12510.70 124.78 54941.78 88888.00 2012-06-06 17:10:04.125 158 12510.73 124.78 54941.82 88888.00 2012-06-06 17:10:04.250 158 12510.70 124.78 54941.85 88888.00 2012-06-06 17:10:04.375 158 12510.73 124.80 54941.82 88888.00 2012-06-06 17:10:04.500 158 12510.70 124.80 54941.82 88888.00 2012-06-06 17:10:04.625 158 12510.73 124.80 54941.82 88888.00 2012-06-06 17:10:04.750 158 12510.75 124.80 54941.82 88888.00 2012-06-06 17:10:04.875 158 12510.73 124.80 54941.82 88888.00 2012-06-06 17:10:05.000 158 12510.75 124.80 54941.80 88888.00 2012-06-06 17:10:05.125 158 12510.77 124.83 54941.80 88888.00 2012-06-06 17:10:05.250 158 12510.75 124.85 54941.80 88888.00 2012-06-06 17:10:05.375 158 12510.80 124.85 54941.80 88888.00 2012-06-06 17:10:05.500 158 12510.83 124.85 54941.78 88888.00 2012-06-06 17:10:05.625 158 12510.85 124.88 54941.80 88888.00 2012-06-06 17:10:05.750 158 12510.85 124.88 54941.80 88888.00 2012-06-06 17:10:05.875 158 12510.85 124.85 54941.80 88888.00 2012-06-06 17:10:06.000 158 12510.80 124.85 54941.78 88888.00 2012-06-06 17:10:06.125 158 12510.77 124.85 54941.78 88888.00 2012-06-06 17:10:06.250 158 12510.73 124.85 54941.80 88888.00 2012-06-06 17:10:06.375 158 12510.77 124.90 54941.78 88888.00 2012-06-06 17:10:06.500 158 12510.75 124.88 54941.80 88888.00 2012-06-06 17:10:06.625 158 12510.73 124.90 54941.82 88888.00 2012-06-06 17:10:06.750 158 12510.70 124.90 54941.82 88888.00 2012-06-06 17:10:06.875 158 12510.73 124.88 54941.80 88888.00 2012-06-06 17:10:07.000 158 12510.77 124.88 54941.75 88888.00 2012-06-06 17:10:07.125 158 12510.73 124.88 54941.80 88888.00 2012-06-06 17:10:07.250 158 12510.65 124.90 54941.85 88888.00 2012-06-06 17:10:07.375 158 12510.65 124.92 54941.82 88888.00 2012-06-06 17:10:07.500 158 12510.62 124.95 54941.80 88888.00 2012-06-06 17:10:07.625 158 12510.67 124.90 54941.78 88888.00 2012-06-06 17:10:07.750 158 12510.77 124.88 54941.80 88888.00 2012-06-06 17:10:07.875 158 12510.80 124.90 54941.80 88888.00 2012-06-06 17:10:08.000 158 12510.70 124.92 54941.78 88888.00 2012-06-06 17:10:08.125 158 12510.67 124.90 54941.78 88888.00 2012-06-06 17:10:08.250 158 12510.62 124.90 54941.78 88888.00 2012-06-06 17:10:08.375 158 12510.62 124.90 54941.78 88888.00 2012-06-06 17:10:08.500 158 12510.67 124.92 54941.75 88888.00 2012-06-06 17:10:08.625 158 12510.62 124.90 54941.72 88888.00 2012-06-06 17:10:08.750 158 12510.58 124.88 54941.72 88888.00 2012-06-06 17:10:08.875 158 12510.60 124.88 54941.75 88888.00 2012-06-06 17:10:09.000 158 12510.62 124.92 54941.75 88888.00 2012-06-06 17:10:09.125 158 12510.65 124.92 54941.75 88888.00 2012-06-06 17:10:09.250 158 12510.65 124.90 54941.75 88888.00 2012-06-06 17:10:09.375 158 12510.62 124.85 54941.78 88888.00 2012-06-06 17:10:09.500 158 12510.60 124.88 54941.75 88888.00 2012-06-06 17:10:09.625 158 12510.60 124.90 54941.75 88888.00 2012-06-06 17:10:09.750 158 12510.65 124.92 54941.78 88888.00 2012-06-06 17:10:09.875 158 12510.67 124.95 54941.80 88888.00 2012-06-06 17:10:10.000 158 12510.60 124.92 54941.82 88888.00 2012-06-06 17:10:10.125 158 12510.50 124.95 54941.80 88888.00 2012-06-06 17:10:10.250 158 12510.50 124.97 54941.80 88888.00 2012-06-06 17:10:10.375 158 12510.60 124.97 54941.82 88888.00 2012-06-06 17:10:10.500 158 12510.62 124.95 54941.82 88888.00 2012-06-06 17:10:10.625 158 12510.65 124.97 54941.80 88888.00 2012-06-06 17:10:10.750 158 12510.62 124.97 54941.82 88888.00 2012-06-06 17:10:10.875 158 12510.58 124.97 54941.80 88888.00 2012-06-06 17:10:11.000 158 12510.60 124.97 54941.80 88888.00 2012-06-06 17:10:11.125 158 12510.58 124.97 54941.75 88888.00 2012-06-06 17:10:11.250 158 12510.55 124.95 54941.78 88888.00 2012-06-06 17:10:11.375 158 12510.55 125.00 54941.72 88888.00 2012-06-06 17:10:11.500 158 12510.55 125.00 54941.72 88888.00 2012-06-06 17:10:11.625 158 12510.60 125.00 54941.72 88888.00 2012-06-06 17:10:11.750 158 12510.55 125.00 54941.75 88888.00 2012-06-06 17:10:11.875 158 12510.52 124.97 54941.75 88888.00 2012-06-06 17:10:12.000 158 12510.58 124.95 54941.75 88888.00 2012-06-06 17:10:12.125 158 12510.58 124.95 54941.78 88888.00 2012-06-06 17:10:12.250 158 12510.52 124.97 54941.72 88888.00 2012-06-06 17:10:12.375 158 12510.52 124.97 54941.70 88888.00 2012-06-06 17:10:12.500 158 12510.50 124.95 54941.72 88888.00 2012-06-06 17:10:12.625 158 12510.48 124.97 54941.72 88888.00 2012-06-06 17:10:12.750 158 12510.48 125.03 54941.72 88888.00 2012-06-06 17:10:12.875 158 12510.48 125.03 54941.75 88888.00 2012-06-06 17:10:13.000 158 12510.48 125.00 54941.72 88888.00 2012-06-06 17:10:13.125 158 12510.42 124.97 54941.75 88888.00 2012-06-06 17:10:13.250 158 12510.40 124.95 54941.78 88888.00 2012-06-06 17:10:13.375 158 12510.40 125.00 54941.78 88888.00 2012-06-06 17:10:13.500 158 12510.38 125.03 54941.78 88888.00 2012-06-06 17:10:13.625 158 12510.38 125.00 54941.75 88888.00 2012-06-06 17:10:13.750 158 12510.40 125.00 54941.72 88888.00 2012-06-06 17:10:13.875 158 12510.40 125.00 54941.72 88888.00 2012-06-06 17:10:14.000 158 12510.40 125.03 54941.72 88888.00 2012-06-06 17:10:14.125 158 12510.40 125.05 54941.72 88888.00 2012-06-06 17:10:14.250 158 12510.42 125.03 54941.72 88888.00 2012-06-06 17:10:14.375 158 12510.45 125.05 54941.70 88888.00 2012-06-06 17:10:14.500 158 12510.42 125.00 54941.70 88888.00 2012-06-06 17:10:14.625 158 12510.40 125.00 54941.70 88888.00 2012-06-06 17:10:14.750 158 12510.40 125.00 54941.70 88888.00 2012-06-06 17:10:14.875 158 12510.38 125.00 54941.70 88888.00 2012-06-06 17:10:15.000 158 12510.40 125.05 54941.70 88888.00 2012-06-06 17:10:15.125 158 12510.38 125.05 54941.70 88888.00 2012-06-06 17:10:15.250 158 12510.27 125.00 54941.72 88888.00 2012-06-06 17:10:15.375 158 12510.30 125.03 54941.75 88888.00 2012-06-06 17:10:15.500 158 12510.30 125.00 54941.72 88888.00 2012-06-06 17:10:15.625 158 12510.35 125.03 54941.78 88888.00 2012-06-06 17:10:15.750 158 12510.38 125.05 54941.78 88888.00 2012-06-06 17:10:15.875 158 12510.30 125.00 54941.78 88888.00 2012-06-06 17:10:16.000 158 12510.27 125.00 54941.78 88888.00 2012-06-06 17:10:16.125 158 12510.27 124.97 54941.78 88888.00 2012-06-06 17:10:16.250 158 12510.30 125.00 54941.75 88888.00 2012-06-06 17:10:16.375 158 12510.38 125.03 54941.78 88888.00 2012-06-06 17:10:16.500 158 12510.35 125.03 54941.78 88888.00 2012-06-06 17:10:16.625 158 12510.25 125.03 54941.78 88888.00 2012-06-06 17:10:16.750 158 12510.23 125.03 54941.75 88888.00 2012-06-06 17:10:16.875 158 12510.23 125.03 54941.75 88888.00 2012-06-06 17:10:17.000 158 12510.23 125.05 54941.75 88888.00 2012-06-06 17:10:17.125 158 12510.23 125.03 54941.78 88888.00 2012-06-06 17:10:17.250 158 12510.23 125.00 54941.75 88888.00 2012-06-06 17:10:17.375 158 12510.20 125.05 54941.75 88888.00 2012-06-06 17:10:17.500 158 12510.20 125.05 54941.70 88888.00 2012-06-06 17:10:17.625 158 12510.20 125.03 54941.68 88888.00 2012-06-06 17:10:17.750 158 12510.20 125.05 54941.68 88888.00 2012-06-06 17:10:17.875 158 12510.17 125.08 54941.70 88888.00 2012-06-06 17:10:18.000 158 12510.17 125.05 54941.68 88888.00 2012-06-06 17:10:18.125 158 12510.20 125.05 54941.65 88888.00 2012-06-06 17:10:18.250 158 12510.12 125.03 54941.62 88888.00 2012-06-06 17:10:18.375 158 12510.10 125.03 54941.62 88888.00 2012-06-06 17:10:18.500 158 12510.12 125.03 54941.65 88888.00 2012-06-06 17:10:18.625 158 12510.17 125.05 54941.65 88888.00 2012-06-06 17:10:18.750 158 12510.15 125.08 54941.62 88888.00 2012-06-06 17:10:18.875 158 12510.20 125.05 54941.65 88888.00 2012-06-06 17:10:19.000 158 12510.23 125.05 54941.68 88888.00 2012-06-06 17:10:19.125 158 12510.23 125.08 54941.68 88888.00 2012-06-06 17:10:19.250 158 12510.17 125.05 54941.68 88888.00 2012-06-06 17:10:19.375 158 12510.17 125.05 54941.68 88888.00 2012-06-06 17:10:19.500 158 12510.23 125.05 54941.68 88888.00 2012-06-06 17:10:19.625 158 12510.23 125.08 54941.65 88888.00 2012-06-06 17:10:19.750 158 12510.17 125.08 54941.68 88888.00 2012-06-06 17:10:19.875 158 12510.10 125.08 54941.65 88888.00 2012-06-06 17:10:20.000 158 12509.98 125.05 54941.65 88888.00 2012-06-06 17:10:20.125 158 12509.98 125.05 54941.65 88888.00 2012-06-06 17:10:20.250 158 12510.02 125.08 54941.68 88888.00 2012-06-06 17:10:20.375 158 12510.12 125.10 54941.65 88888.00 2012-06-06 17:10:20.500 158 12510.10 125.05 54941.62 88888.00 2012-06-06 17:10:20.625 158 12510.05 125.05 54941.65 88888.00 2012-06-06 17:10:20.750 158 12510.02 125.05 54941.65 88888.00 2012-06-06 17:10:20.875 158 12509.98 125.05 54941.68 88888.00 2012-06-06 17:10:21.000 158 12509.92 125.03 54941.65 88888.00 2012-06-06 17:10:21.125 158 12509.98 125.05 54941.65 88888.00 2012-06-06 17:10:21.250 158 12510.02 125.10 54941.70 88888.00 2012-06-06 17:10:21.375 158 12510.00 125.08 54941.70 88888.00 2012-06-06 17:10:21.500 158 12509.98 125.08 54941.70 88888.00 2012-06-06 17:10:21.625 158 12509.95 125.05 54941.70 88888.00 2012-06-06 17:10:21.750 158 12509.92 125.05 54941.68 88888.00 2012-06-06 17:10:21.875 158 12509.95 125.00 54941.68 88888.00 2012-06-06 17:10:22.000 158 12509.95 124.97 54941.65 88888.00 2012-06-06 17:10:22.125 158 12509.88 125.00 54941.68 88888.00 2012-06-06 17:10:22.250 158 12509.80 125.03 54941.70 88888.00 2012-06-06 17:10:22.375 158 12509.80 125.00 54941.70 88888.00 2012-06-06 17:10:22.500 158 12509.80 125.00 54941.68 88888.00 2012-06-06 17:10:22.625 158 12509.83 125.03 54941.68 88888.00 2012-06-06 17:10:22.750 158 12509.88 125.05 54941.70 88888.00 2012-06-06 17:10:22.875 158 12509.92 125.05 54941.68 88888.00 2012-06-06 17:10:23.000 158 12509.95 124.97 54941.68 88888.00 2012-06-06 17:10:23.125 158 12509.95 124.97 54941.70 88888.00 2012-06-06 17:10:23.250 158 12509.88 125.03 54941.68 88888.00 2012-06-06 17:10:23.375 158 12509.88 125.03 54941.65 88888.00 2012-06-06 17:10:23.500 158 12509.83 125.00 54941.65 88888.00 2012-06-06 17:10:23.625 158 12509.83 124.95 54941.68 88888.00 2012-06-06 17:10:23.750 158 12509.75 124.97 54941.65 88888.00 2012-06-06 17:10:23.875 158 12509.67 124.97 54941.65 88888.00 2012-06-06 17:10:24.000 158 12509.75 124.95 54941.65 88888.00 2012-06-06 17:10:24.125 158 12509.80 124.97 54941.65 88888.00 2012-06-06 17:10:24.250 158 12509.73 124.97 54941.65 88888.00 2012-06-06 17:10:24.375 158 12509.77 124.97 54941.65 88888.00 2012-06-06 17:10:24.500 158 12509.80 124.95 54941.62 88888.00 2012-06-06 17:10:24.625 158 12509.83 124.97 54941.65 88888.00 2012-06-06 17:10:24.750 158 12509.77 125.00 54941.68 88888.00 2012-06-06 17:10:24.875 158 12509.75 125.00 54941.70 88888.00 2012-06-06 17:10:25.000 158 12509.73 124.97 54941.68 88888.00 2012-06-06 17:10:25.125 158 12509.70 124.97 54941.62 88888.00 2012-06-06 17:10:25.250 158 12509.62 124.97 54941.65 88888.00 2012-06-06 17:10:25.375 158 12509.62 124.97 54941.70 88888.00 2012-06-06 17:10:25.500 158 12509.58 124.97 54941.70 88888.00 2012-06-06 17:10:25.625 158 12509.58 124.97 54941.68 88888.00 2012-06-06 17:10:25.750 158 12509.60 125.00 54941.70 88888.00 2012-06-06 17:10:25.875 158 12509.60 124.97 54941.68 88888.00 2012-06-06 17:10:26.000 158 12509.60 124.95 54941.68 88888.00 2012-06-06 17:10:26.125 158 12509.58 124.97 54941.68 88888.00 2012-06-06 17:10:26.250 158 12509.55 124.97 54941.68 88888.00 2012-06-06 17:10:26.375 158 12509.52 124.92 54941.65 88888.00 2012-06-06 17:10:26.500 158 12509.50 124.95 54941.62 88888.00 2012-06-06 17:10:26.625 158 12509.52 124.97 54941.65 88888.00 2012-06-06 17:10:26.750 158 12509.52 125.00 54941.68 88888.00 2012-06-06 17:10:26.875 158 12509.55 124.97 54941.65 88888.00 2012-06-06 17:10:27.000 158 12509.58 124.95 54941.65 88888.00 2012-06-06 17:10:27.125 158 12509.58 124.97 54941.68 88888.00 2012-06-06 17:10:27.250 158 12509.50 124.95 54941.70 88888.00 2012-06-06 17:10:27.375 158 12509.50 124.92 54941.70 88888.00 2012-06-06 17:10:27.500 158 12509.50 124.90 54941.70 88888.00 2012-06-06 17:10:27.625 158 12509.55 124.88 54941.68 88888.00 2012-06-06 17:10:27.750 158 12509.58 124.90 54941.65 88888.00 2012-06-06 17:10:27.875 158 12509.55 124.88 54941.70 88888.00 2012-06-06 17:10:28.000 158 12509.50 124.88 54941.65 88888.00 2012-06-06 17:10:28.125 158 12509.45 124.88 54941.65 88888.00 2012-06-06 17:10:28.250 158 12509.42 124.85 54941.68 88888.00 2012-06-06 17:10:28.375 158 12509.45 124.88 54941.68 88888.00 2012-06-06 17:10:28.500 158 12509.48 124.88 54941.70 88888.00 2012-06-06 17:10:28.625 158 12509.42 124.83 54941.70 88888.00 2012-06-06 17:10:28.750 158 12509.38 124.85 54941.70 88888.00 2012-06-06 17:10:28.875 158 12509.38 124.85 54941.68 88888.00 2012-06-06 17:10:29.000 158 12509.40 124.85 54941.65 88888.00 2012-06-06 17:10:29.125 158 12509.42 124.88 54941.65 88888.00 2012-06-06 17:10:29.250 158 12509.45 124.88 54941.68 88888.00 2012-06-06 17:10:29.375 158 12509.50 124.88 54941.65 88888.00 2012-06-06 17:10:29.500 158 12509.48 124.85 54941.65 88888.00 2012-06-06 17:10:29.625 158 12509.50 124.83 54941.60 88888.00 2012-06-06 17:10:29.750 158 12509.52 124.85 54941.62 88888.00 2012-06-06 17:10:29.875 158 12509.48 124.85 54941.62 88888.00 2012-06-06 17:10:30.000 158 12509.48 124.88 54941.62 88888.00 2012-06-06 17:10:30.125 158 12509.40 124.85 54941.62 88888.00 2012-06-06 17:10:30.250 158 12509.40 124.88 54941.65 88888.00 2012-06-06 17:10:30.375 158 12509.40 124.88 54941.65 88888.00 2012-06-06 17:10:30.500 158 12509.33 124.88 54941.65 88888.00 2012-06-06 17:10:30.625 158 12509.38 124.88 54941.65 88888.00 2012-06-06 17:10:30.750 158 12509.40 124.88 54941.65 88888.00 2012-06-06 17:10:30.875 158 12509.38 124.88 54941.65 88888.00 2012-06-06 17:10:31.000 158 12509.38 124.90 54941.62 88888.00 2012-06-06 17:10:31.125 158 12509.40 124.90 54941.62 88888.00 2012-06-06 17:10:31.250 158 12509.40 124.88 54941.62 88888.00 2012-06-06 17:10:31.375 158 12509.40 124.85 54941.62 88888.00 2012-06-06 17:10:31.500 158 12509.38 124.88 54941.60 88888.00 2012-06-06 17:10:31.625 158 12509.35 124.88 54941.62 88888.00 2012-06-06 17:10:31.750 158 12509.30 124.88 54941.60 88888.00 2012-06-06 17:10:31.875 158 12509.27 124.88 54941.62 88888.00 2012-06-06 17:10:32.000 158 12509.30 124.88 54941.62 88888.00 2012-06-06 17:10:32.125 158 12509.35 124.88 54941.65 88888.00 2012-06-06 17:10:32.250 158 12509.35 124.83 54941.65 88888.00 2012-06-06 17:10:32.375 158 12509.33 124.83 54941.62 88888.00 2012-06-06 17:10:32.500 158 12509.23 124.85 54941.60 88888.00 2012-06-06 17:10:32.625 158 12509.25 124.85 54941.60 88888.00 2012-06-06 17:10:32.750 158 12509.27 124.83 54941.62 88888.00 2012-06-06 17:10:32.875 158 12509.27 124.83 54941.62 88888.00 2012-06-06 17:10:33.000 158 12509.20 124.83 54941.60 88888.00 2012-06-06 17:10:33.125 158 12509.23 124.80 54941.60 88888.00 2012-06-06 17:10:33.250 158 12509.27 124.78 54941.62 88888.00 2012-06-06 17:10:33.375 158 12509.27 124.80 54941.60 88888.00 2012-06-06 17:10:33.500 158 12509.20 124.80 54941.65 88888.00 2012-06-06 17:10:33.625 158 12509.17 124.83 54941.65 88888.00 2012-06-06 17:10:33.750 158 12509.20 124.83 54941.65 88888.00 2012-06-06 17:10:33.875 158 12509.17 124.83 54941.65 88888.00 2012-06-06 17:10:34.000 158 12509.15 124.78 54941.65 88888.00 2012-06-06 17:10:34.125 158 12509.12 124.80 54941.65 88888.00 2012-06-06 17:10:34.250 158 12509.12 124.78 54941.62 88888.00 2012-06-06 17:10:34.375 158 12509.15 124.75 54941.65 88888.00 2012-06-06 17:10:34.500 158 12509.17 124.78 54941.62 88888.00 2012-06-06 17:10:34.625 158 12509.15 124.75 54941.65 88888.00 2012-06-06 17:10:34.750 158 12509.15 124.75 54941.65 88888.00 2012-06-06 17:10:34.875 158 12509.10 124.75 54941.62 88888.00 2012-06-06 17:10:35.000 158 12509.02 124.78 54941.65 88888.00 2012-06-06 17:10:35.125 158 12509.00 124.80 54941.65 88888.00 2012-06-06 17:10:35.250 158 12508.95 124.78 54941.62 88888.00 2012-06-06 17:10:35.375 158 12508.95 124.78 54941.62 88888.00 2012-06-06 17:10:35.500 158 12508.92 124.75 54941.62 88888.00 2012-06-06 17:10:35.625 158 12508.92 124.75 54941.60 88888.00 2012-06-06 17:10:35.750 158 12508.92 124.75 54941.62 88888.00 2012-06-06 17:10:35.875 158 12509.00 124.72 54941.62 88888.00 2012-06-06 17:10:36.000 158 12508.95 124.75 54941.62 88888.00 2012-06-06 17:10:36.125 158 12508.95 124.75 54941.62 88888.00 2012-06-06 17:10:36.250 158 12508.90 124.70 54941.62 88888.00 2012-06-06 17:10:36.375 158 12508.92 124.72 54941.62 88888.00 2012-06-06 17:10:36.500 158 12508.92 124.70 54941.60 88888.00 2012-06-06 17:10:36.625 158 12508.95 124.70 54941.57 88888.00 2012-06-06 17:10:36.750 158 12508.88 124.72 54941.55 88888.00 2012-06-06 17:10:36.875 158 12508.85 124.70 54941.57 88888.00 2012-06-06 17:10:37.000 158 12508.90 124.70 54941.55 88888.00 2012-06-06 17:10:37.125 158 12508.92 124.70 54941.60 88888.00 2012-06-06 17:10:37.250 158 12508.88 124.70 54941.60 88888.00 2012-06-06 17:10:37.375 158 12508.90 124.67 54941.60 88888.00 2012-06-06 17:10:37.500 158 12508.92 124.67 54941.57 88888.00 2012-06-06 17:10:37.625 158 12508.88 124.70 54941.60 88888.00 2012-06-06 17:10:37.750 158 12508.90 124.70 54941.60 88888.00 2012-06-06 17:10:37.875 158 12508.85 124.67 54941.60 88888.00 2012-06-06 17:10:38.000 158 12508.80 124.67 54941.57 88888.00 2012-06-06 17:10:38.125 158 12508.80 124.65 54941.57 88888.00 2012-06-06 17:10:38.250 158 12508.80 124.67 54941.57 88888.00 2012-06-06 17:10:38.375 158 12508.83 124.70 54941.57 88888.00 2012-06-06 17:10:38.500 158 12508.83 124.67 54941.55 88888.00 2012-06-06 17:10:38.625 158 12508.83 124.65 54941.57 88888.00 2012-06-06 17:10:38.750 158 12508.83 124.62 54941.57 88888.00 2012-06-06 17:10:38.875 158 12508.80 124.62 54941.57 88888.00 2012-06-06 17:10:39.000 158 12508.80 124.60 54941.55 88888.00 2012-06-06 17:10:39.125 158 12508.80 124.62 54941.57 88888.00 2012-06-06 17:10:39.250 158 12508.77 124.58 54941.60 88888.00 2012-06-06 17:10:39.375 158 12508.77 124.60 54941.60 88888.00 2012-06-06 17:10:39.500 158 12508.75 124.60 54941.60 88888.00 2012-06-06 17:10:39.625 158 12508.75 124.60 54941.57 88888.00 2012-06-06 17:10:39.750 158 12508.77 124.58 54941.55 88888.00 2012-06-06 17:10:39.875 158 12508.80 124.55 54941.57 88888.00 2012-06-06 17:10:40.000 158 12508.83 124.58 54941.60 88888.00 2012-06-06 17:10:40.125 158 12508.80 124.58 54941.60 88888.00 2012-06-06 17:10:40.250 158 12508.73 124.53 54941.57 88888.00 2012-06-06 17:10:40.375 158 12508.75 124.55 54941.55 88888.00 2012-06-06 17:10:40.500 158 12508.75 124.53 54941.55 88888.00 2012-06-06 17:10:40.625 158 12508.73 124.55 54941.60 88888.00 2012-06-06 17:10:40.750 158 12508.70 124.55 54941.60 88888.00 2012-06-06 17:10:40.875 158 12508.70 124.55 54941.57 88888.00 2012-06-06 17:10:41.000 158 12508.67 124.50 54941.57 88888.00 2012-06-06 17:10:41.125 158 12508.65 124.50 54941.60 88888.00 2012-06-06 17:10:41.250 158 12508.62 124.53 54941.57 88888.00 2012-06-06 17:10:41.375 158 12508.65 124.53 54941.55 88888.00 2012-06-06 17:10:41.500 158 12508.65 124.50 54941.55 88888.00 2012-06-06 17:10:41.625 158 12508.62 124.47 54941.55 88888.00 2012-06-06 17:10:41.750 158 12508.60 124.53 54941.55 88888.00 2012-06-06 17:10:41.875 158 12508.58 124.55 54941.55 88888.00 2012-06-06 17:10:42.000 158 12508.62 124.55 54941.57 88888.00 2012-06-06 17:10:42.125 158 12508.62 124.50 54941.55 88888.00 2012-06-06 17:10:42.250 158 12508.58 124.47 54941.55 88888.00 2012-06-06 17:10:42.375 158 12508.58 124.50 54941.53 88888.00 2012-06-06 17:10:42.500 158 12508.62 124.50 54941.53 88888.00 2012-06-06 17:10:42.625 158 12508.70 124.47 54941.53 88888.00 2012-06-06 17:10:42.750 158 12508.70 124.47 54941.55 88888.00 2012-06-06 17:10:42.875 158 12508.65 124.45 54941.55 88888.00 2012-06-06 17:10:43.000 158 12508.60 124.47 54941.57 88888.00 2012-06-06 17:10:43.125 158 12508.55 124.47 54941.55 88888.00 2012-06-06 17:10:43.250 158 12508.48 124.45 54941.55 88888.00 2012-06-06 17:10:43.375 158 12508.50 124.47 54941.55 88888.00 2012-06-06 17:10:43.500 158 12508.52 124.47 54941.57 88888.00 2012-06-06 17:10:43.625 158 12508.58 124.40 54941.55 88888.00 2012-06-06 17:10:43.750 158 12508.60 124.40 54941.53 88888.00 2012-06-06 17:10:43.875 158 12508.62 124.45 54941.55 88888.00 2012-06-06 17:10:44.000 158 12508.65 124.47 54941.53 88888.00 2012-06-06 17:10:44.125 158 12508.62 124.42 54941.53 88888.00 2012-06-06 17:10:44.250 158 12508.55 124.38 54941.53 88888.00 2012-06-06 17:10:44.375 158 12508.50 124.40 54941.50 88888.00 2012-06-06 17:10:44.500 158 12508.50 124.45 54941.50 88888.00 2012-06-06 17:10:44.625 158 12508.55 124.45 54941.50 88888.00 2012-06-06 17:10:44.750 158 12508.55 124.38 54941.50 88888.00 2012-06-06 17:10:44.875 158 12508.50 124.35 54941.50 88888.00 2012-06-06 17:10:45.000 158 12508.55 124.38 54941.50 88888.00 2012-06-06 17:10:45.125 158 12508.52 124.35 54941.50 88888.00 2012-06-06 17:10:45.250 158 12508.42 124.35 54941.53 88888.00 2012-06-06 17:10:45.375 158 12508.48 124.38 54941.53 88888.00 2012-06-06 17:10:45.500 158 12508.48 124.40 54941.53 88888.00 2012-06-06 17:10:45.625 158 12508.52 124.38 54941.53 88888.00 2012-06-06 17:10:45.750 158 12508.50 124.33 54941.53 88888.00 2012-06-06 17:10:45.875 158 12508.55 124.33 54941.55 88888.00 2012-06-06 17:10:46.000 158 12508.55 124.35 54941.53 88888.00 2012-06-06 17:10:46.125 158 12508.45 124.33 54941.50 88888.00 2012-06-06 17:10:46.250 158 12508.38 124.28 54941.53 88888.00 2012-06-06 17:10:46.375 158 12508.40 124.28 54941.50 88888.00 2012-06-06 17:10:46.500 158 12508.45 124.30 54941.55 88888.00 2012-06-06 17:10:46.625 158 12508.42 124.33 54941.53 88888.00 2012-06-06 17:10:46.750 158 12508.42 124.30 54941.53 88888.00 2012-06-06 17:10:46.875 158 12508.42 124.25 54941.53 88888.00 2012-06-06 17:10:47.000 158 12508.45 124.25 54941.50 88888.00 2012-06-06 17:10:47.125 158 12508.48 124.28 54941.50 88888.00 2012-06-06 17:10:47.250 158 12508.40 124.25 54941.50 88888.00 2012-06-06 17:10:47.375 158 12508.48 124.25 54941.50 88888.00 2012-06-06 17:10:47.500 158 12508.45 124.28 54941.47 88888.00 2012-06-06 17:10:47.625 158 12508.50 124.28 54941.47 88888.00 2012-06-06 17:10:47.750 158 12508.52 124.30 54941.50 88888.00 2012-06-06 17:10:47.875 158 12508.45 124.30 54941.47 88888.00 2012-06-06 17:10:48.000 158 12508.35 124.28 54941.47 88888.00 2012-06-06 17:10:48.125 158 12508.38 124.22 54941.50 88888.00 2012-06-06 17:10:48.250 158 12508.38 124.22 54941.47 88888.00 2012-06-06 17:10:48.375 158 12508.48 124.22 54941.45 88888.00 2012-06-06 17:10:48.500 158 12508.50 124.28 54941.45 88888.00 2012-06-06 17:10:48.625 158 12508.50 124.22 54941.47 88888.00 2012-06-06 17:10:48.750 158 12508.48 124.25 54941.45 88888.00 2012-06-06 17:10:48.875 158 12508.45 124.25 54941.45 88888.00 2012-06-06 17:10:49.000 158 12508.48 124.22 54941.45 88888.00 2012-06-06 17:10:49.125 158 12508.45 124.22 54941.45 88888.00 2012-06-06 17:10:49.250 158 12508.40 124.25 54941.47 88888.00 2012-06-06 17:10:49.375 158 12508.38 124.25 54941.45 88888.00 2012-06-06 17:10:49.500 158 12508.35 124.20 54941.43 88888.00 2012-06-06 17:10:49.625 158 12508.38 124.17 54941.43 88888.00 2012-06-06 17:10:49.750 158 12508.48 124.17 54941.43 88888.00 2012-06-06 17:10:49.875 158 12508.50 124.22 54941.40 88888.00 2012-06-06 17:10:50.000 158 12508.45 124.20 54941.40 88888.00 2012-06-06 17:10:50.125 158 12508.38 124.15 54941.43 88888.00 2012-06-06 17:10:50.250 158 12508.30 124.12 54941.45 88888.00 2012-06-06 17:10:50.375 158 12508.33 124.15 54941.40 88888.00 2012-06-06 17:10:50.500 158 12508.38 124.15 54941.43 88888.00 2012-06-06 17:10:50.625 158 12508.45 124.12 54941.43 88888.00 2012-06-06 17:10:50.750 158 12508.42 124.12 54941.43 88888.00 2012-06-06 17:10:50.875 158 12508.40 124.15 54941.43 88888.00 2012-06-06 17:10:51.000 158 12508.42 124.15 54941.43 88888.00 2012-06-06 17:10:51.125 158 12508.45 124.15 54941.43 88888.00 2012-06-06 17:10:51.250 158 12508.42 124.08 54941.40 88888.00 2012-06-06 17:10:51.375 158 12508.42 124.05 54941.40 88888.00 2012-06-06 17:10:51.500 158 12508.40 124.10 54941.43 88888.00 2012-06-06 17:10:51.625 158 12508.42 124.10 54941.43 88888.00 2012-06-06 17:10:51.750 158 12508.42 124.08 54941.43 88888.00 2012-06-06 17:10:51.875 158 12508.40 124.08 54941.45 88888.00 2012-06-06 17:10:52.000 158 12508.33 124.10 54941.43 88888.00 2012-06-06 17:10:52.125 158 12508.35 124.10 54941.45 88888.00 2012-06-06 17:10:52.250 158 12508.35 124.08 54941.45 88888.00 2012-06-06 17:10:52.375 158 12508.35 124.10 54941.45 88888.00 2012-06-06 17:10:52.500 158 12508.35 124.08 54941.45 88888.00 2012-06-06 17:10:52.625 158 12508.40 124.08 54941.45 88888.00 2012-06-06 17:10:52.750 158 12508.42 124.08 54941.45 88888.00 2012-06-06 17:10:52.875 158 12508.45 124.08 54941.45 88888.00 2012-06-06 17:10:53.000 158 12508.40 124.08 54941.40 88888.00 2012-06-06 17:10:53.125 158 12508.38 124.08 54941.43 88888.00 2012-06-06 17:10:53.250 158 12508.38 124.10 54941.47 88888.00 2012-06-06 17:10:53.375 158 12508.35 124.12 54941.45 88888.00 2012-06-06 17:10:53.500 158 12508.27 124.08 54941.40 88888.00 2012-06-06 17:10:53.625 158 12508.30 124.08 54941.40 88888.00 2012-06-06 17:10:53.750 158 12508.33 124.08 54941.40 88888.00 2012-06-06 17:10:53.875 158 12508.33 124.08 54941.40 88888.00 2012-06-06 17:10:54.000 158 12508.35 124.03 54941.38 88888.00 2012-06-06 17:10:54.125 158 12508.40 124.05 54941.35 88888.00 2012-06-06 17:10:54.250 158 12508.38 124.05 54941.40 88888.00 2012-06-06 17:10:54.375 158 12508.38 124.05 54941.43 88888.00 2012-06-06 17:10:54.500 158 12508.35 124.05 54941.43 88888.00 2012-06-06 17:10:54.625 158 12508.38 124.05 54941.40 88888.00 2012-06-06 17:10:54.750 158 12508.40 124.08 54941.38 88888.00 2012-06-06 17:10:54.875 158 12508.33 124.08 54941.38 88888.00 2012-06-06 17:10:55.000 158 12508.27 124.05 54941.35 88888.00 2012-06-06 17:10:55.125 158 12508.33 124.03 54941.38 88888.00 2012-06-06 17:10:55.250 158 12508.35 124.05 54941.35 88888.00 2012-06-06 17:10:55.375 158 12508.42 124.10 54941.35 88888.00 2012-06-06 17:10:55.500 158 12508.42 124.08 54941.35 88888.00 2012-06-06 17:10:55.625 158 12508.40 124.05 54941.32 88888.00 2012-06-06 17:10:55.750 158 12508.38 124.08 54941.32 88888.00 2012-06-06 17:10:55.875 158 12508.35 124.08 54941.32 88888.00 2012-06-06 17:10:56.000 158 12508.33 124.05 54941.32 88888.00 2012-06-06 17:10:56.125 158 12508.33 124.08 54941.32 88888.00 2012-06-06 17:10:56.250 158 12508.40 124.05 54941.35 88888.00 2012-06-06 17:10:56.375 158 12508.42 124.05 54941.32 88888.00 2012-06-06 17:10:56.500 158 12508.42 124.03 54941.32 88888.00 2012-06-06 17:10:56.625 158 12508.42 124.03 54941.32 88888.00 2012-06-06 17:10:56.750 158 12508.35 124.08 54941.35 88888.00 2012-06-06 17:10:56.875 158 12508.27 124.03 54941.35 88888.00 2012-06-06 17:10:57.000 158 12508.30 124.03 54941.32 88888.00 2012-06-06 17:10:57.125 158 12508.38 124.08 54941.32 88888.00 2012-06-06 17:10:57.250 158 12508.33 124.10 54941.35 88888.00 2012-06-06 17:10:57.375 158 12508.30 124.08 54941.32 88888.00 2012-06-06 17:10:57.500 158 12508.35 124.05 54941.32 88888.00 2012-06-06 17:10:57.625 158 12508.38 124.08 54941.35 88888.00 2012-06-06 17:10:57.750 158 12508.35 124.10 54941.32 88888.00 2012-06-06 17:10:57.875 158 12508.35 124.10 54941.35 88888.00 2012-06-06 17:10:58.000 158 12508.35 124.05 54941.32 88888.00 2012-06-06 17:10:58.125 158 12508.30 124.05 54941.32 88888.00 2012-06-06 17:10:58.250 158 12508.20 124.05 54941.30 88888.00 2012-06-06 17:10:58.375 158 12508.25 124.10 54941.30 88888.00 2012-06-06 17:10:58.500 158 12508.30 124.12 54941.28 88888.00 2012-06-06 17:10:58.625 158 12508.30 124.12 54941.28 88888.00 2012-06-06 17:10:58.750 158 12508.30 124.05 54941.30 88888.00 2012-06-06 17:10:58.875 158 12508.20 124.08 54941.30 88888.00 2012-06-06 17:10:59.000 158 12508.23 124.10 54941.30 88888.00 2012-06-06 17:10:59.125 158 12508.27 124.10 54941.30 88888.00 2012-06-06 17:10:59.250 158 12508.25 124.10 54941.25 88888.00 2012-06-06 17:10:59.375 158 12508.27 124.10 54941.25 88888.00 2012-06-06 17:10:59.500 158 12508.25 124.10 54941.22 88888.00 2012-06-06 17:10:59.625 158 12508.27 124.10 54941.22 88888.00 2012-06-06 17:10:59.750 158 12508.35 124.15 54941.22 88888.00 2012-06-06 17:10:59.875 158 12508.30 124.12 54941.20 88888.00 2012-06-06 17:11:00.000 158 12508.30 124.12 54941.20 88888.00 2012-06-06 17:11:00.125 158 12508.30 124.12 54941.25 88888.00 2012-06-06 17:11:00.250 158 12508.27 124.12 54941.25 88888.00 2012-06-06 17:11:00.375 158 12508.23 124.08 54941.22 88888.00 2012-06-06 17:11:00.500 158 12508.33 124.08 54941.20 88888.00 2012-06-06 17:11:00.625 158 12508.38 124.10 54941.20 88888.00 2012-06-06 17:11:00.750 158 12508.40 124.10 54941.18 88888.00 2012-06-06 17:11:00.875 158 12508.35 124.10 54941.18 88888.00 2012-06-06 17:11:01.000 158 12508.30 124.12 54941.15 88888.00 2012-06-06 17:11:01.125 158 12508.27 124.12 54941.15 88888.00 2012-06-06 17:11:01.250 158 12508.25 124.12 54941.18 88888.00 2012-06-06 17:11:01.375 158 12508.27 124.10 54941.18 88888.00 2012-06-06 17:11:01.500 158 12508.30 124.08 54941.20 88888.00 2012-06-06 17:11:01.625 158 12508.40 124.08 54941.20 88888.00 2012-06-06 17:11:01.750 158 12508.42 124.10 54941.18 88888.00 2012-06-06 17:11:01.875 158 12508.45 124.10 54941.18 88888.00 2012-06-06 17:11:02.000 158 12508.38 124.10 54941.18 88888.00 2012-06-06 17:11:02.125 158 12508.38 124.12 54941.15 88888.00 2012-06-06 17:11:02.250 158 12508.35 124.10 54941.18 88888.00 2012-06-06 17:11:02.375 158 12508.38 124.10 54941.15 88888.00 2012-06-06 17:11:02.500 158 12508.42 124.10 54941.10 88888.00 2012-06-06 17:11:02.625 158 12508.40 124.10 54941.10 88888.00 2012-06-06 17:11:02.750 158 12508.40 124.10 54941.12 88888.00 2012-06-06 17:11:02.875 158 12508.38 124.12 54941.12 88888.00 2012-06-06 17:11:03.000 158 12508.40 124.12 54941.12 88888.00 2012-06-06 17:11:03.125 158 12508.38 124.10 54941.12 88888.00 2012-06-06 17:11:03.250 158 12508.40 124.08 54941.15 88888.00 2012-06-06 17:11:03.375 158 12508.50 124.10 54941.12 88888.00 2012-06-06 17:11:03.500 158 12508.50 124.10 54941.10 88888.00 2012-06-06 17:11:03.625 158 12508.48 124.08 54941.10 88888.00 2012-06-06 17:11:03.750 158 12508.55 124.08 54941.15 88888.00 2012-06-06 17:11:03.875 158 12508.58 124.15 54941.15 88888.00 2012-06-06 17:11:04.000 158 12508.52 124.08 54941.12 88888.00 2012-06-06 17:11:04.125 158 12508.52 124.03 54941.10 88888.00 2012-06-06 17:11:04.250 158 12508.58 124.03 54941.07 88888.00 2012-06-06 17:11:04.375 158 12508.65 124.08 54941.10 88888.00 2012-06-06 17:11:04.500 158 12508.65 124.10 54941.07 88888.00 2012-06-06 17:11:04.625 158 12508.62 124.05 54941.07 88888.00 2012-06-06 17:11:04.750 158 12508.60 124.03 54941.05 88888.00 2012-06-06 17:11:04.875 158 12508.58 124.03 54941.05 88888.00 2012-06-06 17:11:05.000 158 12508.55 124.05 54941.00 88888.00 2012-06-06 17:11:05.125 158 12508.55 124.03 54941.05 88888.00 2012-06-06 17:11:05.250 158 12508.60 124.05 54941.00 88888.00 2012-06-06 17:11:05.375 158 12508.65 124.05 54941.00 88888.00 2012-06-06 17:11:05.500 158 12508.65 124.03 54940.97 88888.00 2012-06-06 17:11:05.625 158 12508.60 124.05 54940.97 88888.00 2012-06-06 17:11:05.750 158 12508.55 124.05 54940.97 88888.00 2012-06-06 17:11:05.875 158 12508.55 124.05 54941.05 88888.00 2012-06-06 17:11:06.000 158 12508.55 124.03 54941.00 88888.00 2012-06-06 17:11:06.125 158 12508.55 124.03 54941.00 88888.00 2012-06-06 17:11:06.250 158 12508.58 124.03 54941.00 88888.00 2012-06-06 17:11:06.375 158 12508.60 124.05 54941.00 88888.00 2012-06-06 17:11:06.500 158 12508.60 124.05 54940.97 88888.00 2012-06-06 17:11:06.625 158 12508.55 124.03 54940.95 88888.00 2012-06-06 17:11:06.750 158 12508.60 124.00 54940.97 88888.00 2012-06-06 17:11:06.875 158 12508.65 124.00 54941.00 88888.00 2012-06-06 17:11:07.000 158 12508.65 124.00 54940.97 88888.00 2012-06-06 17:11:07.125 158 12508.67 124.03 54940.97 88888.00 2012-06-06 17:11:07.250 158 12508.70 124.00 54940.95 88888.00 2012-06-06 17:11:07.375 158 12508.73 124.03 54940.93 88888.00 2012-06-06 17:11:07.500 158 12508.70 124.05 54940.95 88888.00 2012-06-06 17:11:07.625 158 12508.70 124.08 54940.97 88888.00 2012-06-06 17:11:07.750 158 12508.70 124.08 54940.95 88888.00 2012-06-06 17:11:07.875 158 12508.75 124.08 54940.93 88888.00 2012-06-06 17:11:08.000 158 12508.77 124.03 54940.90 88888.00 2012-06-06 17:11:08.125 158 12508.77 124.03 54940.93 88888.00 2012-06-06 17:11:08.250 158 12508.70 124.03 54940.93 88888.00 2012-06-06 17:11:08.375 158 12508.73 124.05 54940.90 88888.00 2012-06-06 17:11:08.500 158 12508.73 124.05 54940.88 88888.00 2012-06-06 17:11:08.625 158 12508.77 124.03 54940.85 88888.00 2012-06-06 17:11:08.750 158 12508.77 124.03 54940.88 88888.00 2012-06-06 17:11:08.875 158 12508.70 124.00 54940.90 88888.00 2012-06-06 17:11:09.000 158 12508.75 123.97 54940.88 88888.00 2012-06-06 17:11:09.125 158 12508.83 124.00 54940.85 88888.00 2012-06-06 17:11:09.250 158 12508.83 124.00 54940.90 88888.00 2012-06-06 17:11:09.375 158 12508.88 124.00 54940.90 88888.00 2012-06-06 17:11:09.500 158 12508.88 124.03 54940.90 88888.00 2012-06-06 17:11:09.625 158 12508.92 124.03 54940.90 88888.00 2012-06-06 17:11:09.750 158 12508.92 123.97 54940.90 88888.00 2012-06-06 17:11:09.875 158 12508.90 123.97 54940.88 88888.00 2012-06-06 17:11:10.000 158 12508.92 123.97 54940.88 88888.00 2012-06-06 17:11:10.125 158 12508.90 124.00 54940.88 88888.00 2012-06-06 17:11:10.250 158 12508.88 124.00 54940.85 88888.00 2012-06-06 17:11:10.375 158 12508.95 123.97 54940.85 88888.00 2012-06-06 17:11:10.500 158 12508.92 123.97 54940.85 88888.00 2012-06-06 17:11:10.625 158 12508.90 124.00 54940.88 88888.00 2012-06-06 17:11:10.750 158 12508.92 124.00 54940.88 88888.00 2012-06-06 17:11:10.875 158 12508.98 124.00 54940.85 88888.00 2012-06-06 17:11:11.000 158 12508.98 124.00 54940.80 88888.00 2012-06-06 17:11:11.125 158 12509.00 124.03 54940.85 88888.00 2012-06-06 17:11:11.250 158 12509.02 124.00 54940.82 88888.00 2012-06-06 17:11:11.375 158 12509.02 123.97 54940.82 88888.00 2012-06-06 17:11:11.500 158 12509.05 123.97 54940.80 88888.00 2012-06-06 17:11:11.625 158 12509.05 123.97 54940.80 88888.00 2012-06-06 17:11:11.750 158 12509.08 124.00 54940.80 88888.00 2012-06-06 17:11:11.875 158 12509.05 123.97 54940.80 88888.00 2012-06-06 17:11:12.000 158 12509.02 124.00 54940.78 88888.00 2012-06-06 17:11:12.125 158 12509.00 123.97 54940.78 88888.00 2012-06-06 17:11:12.250 158 12508.90 123.95 54940.78 88888.00 2012-06-06 17:11:12.375 158 12508.90 123.97 54940.78 88888.00 2012-06-06 17:11:12.500 158 12508.92 124.03 54940.78 88888.00 2012-06-06 17:11:12.625 158 12508.95 124.00 54940.75 88888.00 2012-06-06 17:11:12.750 158 12508.98 123.97 54940.75 88888.00 2012-06-06 17:11:12.875 158 12509.02 123.97 54940.75 88888.00 2012-06-06 17:11:13.000 158 12509.12 123.97 54940.72 88888.00 2012-06-06 17:11:13.125 158 12509.15 123.97 54940.75 88888.00 2012-06-06 17:11:13.250 158 12509.05 123.97 54940.72 88888.00 2012-06-06 17:11:13.375 158 12509.02 123.97 54940.72 88888.00 2012-06-06 17:11:13.500 158 12509.02 124.00 54940.72 88888.00 2012-06-06 17:11:13.625 158 12509.00 124.00 54940.72 88888.00 2012-06-06 17:11:13.750 158 12509.00 123.97 54940.72 88888.00 2012-06-06 17:11:13.875 158 12509.08 123.97 54940.72 88888.00 2012-06-06 17:11:14.000 158 12509.12 123.95 54940.72 88888.00 2012-06-06 17:11:14.125 158 12509.08 123.95 54940.70 88888.00 2012-06-06 17:11:14.250 158 12509.08 123.95 54940.70 88888.00 2012-06-06 17:11:14.375 158 12509.12 123.97 54940.72 88888.00 2012-06-06 17:11:14.500 158 12509.08 123.95 54940.72 88888.00 2012-06-06 17:11:14.625 158 12509.02 123.95 54940.75 88888.00 2012-06-06 17:11:14.750 158 12509.05 123.92 54940.72 88888.00 2012-06-06 17:11:14.875 158 12509.12 123.92 54940.70 88888.00 2012-06-06 17:11:15.000 158 12509.17 123.92 54940.70 88888.00 2012-06-06 17:11:15.125 158 12509.15 123.95 54940.72 88888.00 2012-06-06 17:11:15.250 158 12509.15 123.92 54940.72 88888.00 2012-06-06 17:11:15.375 158 12509.17 123.90 54940.70 88888.00 2012-06-06 17:11:15.500 158 12509.10 123.90 54940.70 88888.00 2012-06-06 17:11:15.625 158 12509.10 123.95 54940.75 88888.00 2012-06-06 17:11:15.750 158 12509.17 123.92 54940.75 88888.00 2012-06-06 17:11:15.875 158 12509.25 123.90 54940.75 88888.00 2012-06-06 17:11:16.000 158 12509.25 123.88 54940.70 88888.00 2012-06-06 17:11:16.125 158 12509.20 123.88 54940.68 88888.00 2012-06-06 17:11:16.250 158 12509.25 123.83 54940.70 88888.00 2012-06-06 17:11:16.375 158 12509.35 123.85 54940.68 88888.00 2012-06-06 17:11:16.500 158 12509.30 123.83 54940.70 88888.00 2012-06-06 17:11:16.625 158 12509.20 123.85 54940.70 88888.00 2012-06-06 17:11:16.750 158 12509.15 123.85 54940.70 88888.00 2012-06-06 17:11:16.875 158 12509.17 123.83 54940.70 88888.00 2012-06-06 17:11:17.000 158 12509.23 123.83 54940.68 88888.00 2012-06-06 17:11:17.125 158 12509.27 123.83 54940.68 88888.00 2012-06-06 17:11:17.250 158 12509.23 123.85 54940.68 88888.00 2012-06-06 17:11:17.375 158 12509.23 123.88 54940.65 88888.00 2012-06-06 17:11:17.500 158 12509.25 123.85 54940.65 88888.00 2012-06-06 17:11:17.625 158 12509.27 123.88 54940.62 88888.00 2012-06-06 17:11:17.750 158 12509.27 123.83 54940.62 88888.00 2012-06-06 17:11:17.875 158 12509.23 123.85 54940.62 88888.00 2012-06-06 17:11:18.000 158 12509.23 123.85 54940.60 88888.00 2012-06-06 17:11:18.125 158 12509.30 123.83 54940.62 88888.00 2012-06-06 17:11:18.250 158 12509.35 123.83 54940.62 88888.00 2012-06-06 17:11:18.375 158 12509.35 123.85 54940.62 88888.00 2012-06-06 17:11:18.500 158 12509.30 123.88 54940.65 88888.00 2012-06-06 17:11:18.625 158 12509.27 123.85 54940.65 88888.00 2012-06-06 17:11:18.750 158 12509.30 123.83 54940.60 88888.00 2012-06-06 17:11:18.875 158 12509.35 123.83 54940.57 88888.00 2012-06-06 17:11:19.000 158 12509.38 123.83 54940.57 88888.00 2012-06-06 17:11:19.125 158 12509.33 123.85 54940.60 88888.00 2012-06-06 17:11:19.250 158 12509.30 123.80 54940.57 88888.00 2012-06-06 17:11:19.375 158 12509.33 123.83 54940.57 88888.00 2012-06-06 17:11:19.500 158 12509.33 123.83 54940.57 88888.00 2012-06-06 17:11:19.625 158 12509.33 123.83 54940.55 88888.00 2012-06-06 17:11:19.750 158 12509.35 123.80 54940.53 88888.00 2012-06-06 17:11:19.875 158 12509.38 123.80 54940.50 88888.00 2012-06-06 17:11:20.000 158 12509.45 123.78 54940.50 88888.00 2012-06-06 17:11:20.125 158 12509.42 123.83 54940.57 88888.00 2012-06-06 17:11:20.250 158 12509.40 123.78 54940.55 88888.00 2012-06-06 17:11:20.375 158 12509.40 123.80 54940.53 88888.00 2012-06-06 17:11:20.500 158 12509.40 123.78 54940.47 88888.00 2012-06-06 17:11:20.625 158 12509.45 123.78 54940.50 88888.00 2012-06-06 17:11:20.750 158 12509.45 123.80 54940.53 88888.00 2012-06-06 17:11:20.875 158 12509.40 123.83 54940.47 88888.00 2012-06-06 17:11:21.000 158 12509.38 123.78 54940.50 88888.00 2012-06-06 17:11:21.125 158 12509.45 123.78 54940.50 88888.00 2012-06-06 17:11:21.250 158 12509.45 123.75 54940.50 88888.00 2012-06-06 17:11:21.375 158 12509.48 123.75 54940.50 88888.00 2012-06-06 17:11:21.500 158 12509.50 123.78 54940.55 88888.00 2012-06-06 17:11:21.625 158 12509.52 123.78 54940.50 88888.00 2012-06-06 17:11:21.750 158 12509.58 123.78 54940.47 88888.00 2012-06-06 17:11:21.875 158 12509.62 123.75 54940.47 88888.00 2012-06-06 17:11:22.000 158 12509.67 123.78 54940.47 88888.00 2012-06-06 17:11:22.125 158 12509.65 123.75 54940.47 88888.00 2012-06-06 17:11:22.250 158 12509.62 123.75 54940.47 88888.00 2012-06-06 17:11:22.375 158 12509.62 123.78 54940.43 88888.00 2012-06-06 17:11:22.500 158 12509.67 123.78 54940.47 88888.00 2012-06-06 17:11:22.625 158 12509.73 123.78 54940.45 88888.00 2012-06-06 17:11:22.750 158 12509.73 123.72 54940.45 88888.00 2012-06-06 17:11:22.875 158 12509.70 123.78 54940.45 88888.00 2012-06-06 17:11:23.000 158 12509.77 123.75 54940.43 88888.00 2012-06-06 17:11:23.125 158 12509.83 123.75 54940.45 88888.00 2012-06-06 17:11:23.250 158 12509.80 123.75 54940.45 88888.00 2012-06-06 17:11:23.375 158 12509.85 123.75 54940.40 88888.00 2012-06-06 17:11:23.500 158 12509.85 123.80 54940.43 88888.00 2012-06-06 17:11:23.625 158 12509.83 123.83 54940.45 88888.00 2012-06-06 17:11:23.750 158 12509.85 123.80 54940.43 88888.00 2012-06-06 17:11:23.875 158 12509.85 123.78 54940.40 88888.00 2012-06-06 17:11:24.000 158 12509.88 123.80 54940.35 88888.00 2012-06-06 17:11:24.125 158 12509.92 123.80 54940.38 88888.00 2012-06-06 17:11:24.250 158 12509.88 123.78 54940.38 88888.00 2012-06-06 17:11:24.375 158 12509.90 123.78 54940.40 88888.00 2012-06-06 17:11:24.500 158 12509.98 123.78 54940.38 88888.00 2012-06-06 17:11:24.625 158 12509.98 123.80 54940.35 88888.00 2012-06-06 17:11:24.750 158 12510.00 123.78 54940.38 88888.00 2012-06-06 17:11:24.875 158 12510.02 123.75 54940.38 88888.00 2012-06-06 17:11:25.000 158 12510.00 123.75 54940.38 88888.00 2012-06-06 17:11:25.125 158 12509.98 123.72 54940.38 88888.00 2012-06-06 17:11:25.250 158 12509.98 123.72 54940.35 88888.00 2012-06-06 17:11:25.375 158 12510.02 123.75 54940.38 88888.00 2012-06-06 17:11:25.500 158 12510.02 123.75 54940.38 88888.00 2012-06-06 17:11:25.625 158 12510.02 123.75 54940.30 88888.00 2012-06-06 17:11:25.750 158 12510.00 123.72 54940.30 88888.00 2012-06-06 17:11:25.875 158 12510.00 123.70 54940.32 88888.00 2012-06-06 17:11:26.000 158 12510.08 123.72 54940.28 88888.00 2012-06-06 17:11:26.125 158 12510.15 123.72 54940.35 88888.00 2012-06-06 17:11:26.250 158 12510.15 123.70 54940.28 88888.00 2012-06-06 17:11:26.375 158 12510.17 123.70 54940.28 88888.00 2012-06-06 17:11:26.500 158 12510.15 123.70 54940.28 88888.00 2012-06-06 17:11:26.625 158 12510.17 123.72 54940.30 88888.00 2012-06-06 17:11:26.750 158 12510.23 123.72 54940.30 88888.00 2012-06-06 17:11:26.875 158 12510.23 123.70 54940.28 88888.00 2012-06-06 17:11:27.000 158 12510.23 123.72 54940.28 88888.00 2012-06-06 17:11:27.125 158 12510.27 123.72 54940.30 88888.00 2012-06-06 17:11:27.250 158 12510.30 123.72 54940.30 88888.00 2012-06-06 17:11:27.375 158 12510.38 123.70 54940.28 88888.00 2012-06-06 17:11:27.500 158 12510.35 123.67 54940.28 88888.00 2012-06-06 17:11:27.625 158 12510.33 123.65 54940.30 88888.00 2012-06-06 17:11:27.750 158 12510.27 123.62 54940.30 88888.00 2012-06-06 17:11:27.875 158 12510.27 123.67 54940.32 88888.00 2012-06-06 17:11:28.000 158 12510.30 123.65 54940.30 88888.00 2012-06-06 17:11:28.125 158 12510.35 123.67 54940.28 88888.00 2012-06-06 17:11:28.250 158 12510.35 123.65 54940.25 88888.00 2012-06-06 17:11:28.375 158 12510.35 123.62 54940.28 88888.00 2012-06-06 17:11:28.500 158 12510.30 123.62 54940.28 88888.00 2012-06-06 17:11:28.625 158 12510.40 123.60 54940.28 88888.00 2012-06-06 17:11:28.750 158 12510.38 123.60 54940.25 88888.00 2012-06-06 17:11:28.875 158 12510.40 123.62 54940.28 88888.00 2012-06-06 17:11:29.000 158 12510.42 123.60 54940.30 88888.00 2012-06-06 17:11:29.125 158 12510.45 123.62 54940.30 88888.00 2012-06-06 17:11:29.250 158 12510.42 123.60 54940.30 88888.00 2012-06-06 17:11:29.375 158 12510.45 123.60 54940.25 88888.00 2012-06-06 17:11:29.500 158 12510.50 123.60 54940.22 88888.00 2012-06-06 17:11:29.625 158 12510.50 123.60 54940.22 88888.00 2012-06-06 17:11:29.750 158 12510.48 123.60 54940.22 88888.00 2012-06-06 17:11:29.875 158 12510.48 123.58 54940.20 88888.00 2012-06-06 17:11:30.000 158 12510.48 123.58 54940.25 88888.00 2012-06-06 17:11:30.125 158 12510.48 123.53 54940.25 88888.00 2012-06-06 17:11:30.250 158 12510.50 123.58 54940.25 88888.00 2012-06-06 17:11:30.375 158 12510.58 123.60 54940.28 88888.00 2012-06-06 17:11:30.500 158 12510.58 123.55 54940.28 88888.00 2012-06-06 17:11:30.625 158 12510.58 123.53 54940.25 88888.00 2012-06-06 17:11:30.750 158 12510.55 123.53 54940.25 88888.00 2012-06-06 17:11:30.875 158 12510.60 123.55 54940.28 88888.00 2012-06-06 17:11:31.000 158 12510.60 123.53 54940.25 88888.00 2012-06-06 17:11:31.125 158 12510.50 123.53 54940.28 88888.00 2012-06-06 17:11:31.250 158 12510.52 123.55 54940.28 88888.00 2012-06-06 17:11:31.375 158 12510.58 123.58 54940.25 88888.00 2012-06-06 17:11:31.500 158 12510.55 123.55 54940.22 88888.00 2012-06-06 17:11:31.625 158 12510.62 123.53 54940.22 88888.00 2012-06-06 17:11:31.750 158 12510.65 123.53 54940.20 88888.00 2012-06-06 17:11:31.875 158 12510.62 123.53 54940.20 88888.00 2012-06-06 17:11:32.000 158 12510.67 123.50 54940.20 88888.00 2012-06-06 17:11:32.125 158 12510.65 123.53 54940.22 88888.00 2012-06-06 17:11:32.250 158 12510.65 123.53 54940.22 88888.00 2012-06-06 17:11:32.375 158 12510.65 123.55 54940.28 88888.00 2012-06-06 17:11:32.500 158 12510.65 123.50 54940.28 88888.00 2012-06-06 17:11:32.625 158 12510.73 123.45 54940.20 88888.00 2012-06-06 17:11:32.750 158 12510.70 123.47 54940.20 88888.00 2012-06-06 17:11:32.875 158 12510.58 123.45 54940.20 88888.00 2012-06-06 17:11:33.000 158 12510.52 123.45 54940.22 88888.00 2012-06-06 17:11:33.125 158 12510.62 123.42 54940.20 88888.00 2012-06-06 17:11:33.250 158 12510.62 123.42 54940.22 88888.00 2012-06-06 17:11:33.375 158 12510.62 123.42 54940.22 88888.00 2012-06-06 17:11:33.500 158 12510.58 123.42 54940.22 88888.00 2012-06-06 17:11:33.625 158 12510.62 123.45 54940.28 88888.00 2012-06-06 17:11:33.750 158 12510.67 123.42 54940.28 88888.00 2012-06-06 17:11:33.875 158 12510.67 123.45 54940.22 88888.00 2012-06-06 17:11:34.000 158 12510.65 123.42 54940.25 88888.00 2012-06-06 17:11:34.125 158 12510.62 123.38 54940.25 88888.00 2012-06-06 17:11:34.250 158 12510.58 123.40 54940.22 88888.00 2012-06-06 17:11:34.375 158 12510.58 123.38 54940.25 88888.00 2012-06-06 17:11:34.500 158 12510.62 123.38 54940.22 88888.00 2012-06-06 17:11:34.625 158 12510.62 123.38 54940.25 88888.00 2012-06-06 17:11:34.750 158 12510.60 123.40 54940.22 88888.00 2012-06-06 17:11:34.875 158 12510.65 123.38 54940.25 88888.00 2012-06-06 17:11:35.000 158 12510.67 123.35 54940.20 88888.00 2012-06-06 17:11:35.125 158 12510.62 123.35 54940.22 88888.00 2012-06-06 17:11:35.250 158 12510.50 123.35 54940.22 88888.00 2012-06-06 17:11:35.375 158 12510.50 123.38 54940.20 88888.00 2012-06-06 17:11:35.500 158 12510.60 123.38 54940.15 88888.00 2012-06-06 17:11:35.625 158 12510.62 123.38 54940.18 88888.00 2012-06-06 17:11:35.750 158 12510.58 123.35 54940.20 88888.00 2012-06-06 17:11:35.875 158 12510.58 123.33 54940.20 88888.00 2012-06-06 17:11:36.000 158 12510.62 123.35 54940.18 88888.00 2012-06-06 17:11:36.125 158 12510.65 123.38 54940.20 88888.00 2012-06-06 17:11:36.250 158 12510.65 123.38 54940.22 88888.00 2012-06-06 17:11:36.375 158 12510.70 123.38 54940.20 88888.00 2012-06-06 17:11:36.500 158 12510.67 123.35 54940.22 88888.00 2012-06-06 17:11:36.625 158 12510.65 123.33 54940.20 88888.00 2012-06-06 17:11:36.750 158 12510.62 123.35 54940.20 88888.00 2012-06-06 17:11:36.875 158 12510.65 123.35 54940.20 88888.00 2012-06-06 17:11:37.000 158 12510.65 123.35 54940.18 88888.00 2012-06-06 17:11:37.125 158 12510.60 123.35 54940.22 88888.00 2012-06-06 17:11:37.250 158 12510.60 123.35 54940.20 88888.00 2012-06-06 17:11:37.375 158 12510.65 123.35 54940.20 88888.00 2012-06-06 17:11:37.500 158 12510.73 123.33 54940.22 88888.00 2012-06-06 17:11:37.625 158 12510.73 123.30 54940.25 88888.00 2012-06-06 17:11:37.750 158 12510.73 123.33 54940.15 88888.00 2012-06-06 17:11:37.875 158 12510.75 123.33 54940.22 88888.00 2012-06-06 17:11:38.000 158 12510.70 123.28 54940.20 88888.00 2012-06-06 17:11:38.125 158 12510.65 123.28 54940.22 88888.00 2012-06-06 17:11:38.250 158 12510.60 123.30 54940.22 88888.00 2012-06-06 17:11:38.375 158 12510.65 123.28 54940.20 88888.00 2012-06-06 17:11:38.500 158 12510.70 123.33 54940.20 88888.00 2012-06-06 17:11:38.625 158 12510.67 123.30 54940.22 88888.00 2012-06-06 17:11:38.750 158 12510.70 123.25 54940.20 88888.00 2012-06-06 17:11:38.875 158 12510.73 123.25 54940.20 88888.00 2012-06-06 17:11:39.000 158 12510.73 123.25 54940.20 88888.00 2012-06-06 17:11:39.125 158 12510.73 123.25 54940.22 88888.00 2012-06-06 17:11:39.250 158 12510.77 123.22 54940.25 88888.00 2012-06-06 17:11:39.375 158 12510.75 123.22 54940.20 88888.00 2012-06-06 17:11:39.500 158 12510.70 123.22 54940.20 88888.00 2012-06-06 17:11:39.625 158 12510.67 123.20 54940.22 88888.00 2012-06-06 17:11:39.750 158 12510.75 123.22 54940.22 88888.00 2012-06-06 17:11:39.875 158 12510.85 123.22 54940.25 88888.00 2012-06-06 17:11:40.000 158 12510.85 123.20 54940.20 88888.00 2012-06-06 17:11:40.125 158 12510.77 123.17 54940.20 88888.00 2012-06-06 17:11:40.250 158 12510.73 123.17 54940.22 88888.00 2012-06-06 17:11:40.375 158 12510.73 123.17 54940.20 88888.00 2012-06-06 17:11:40.500 158 12510.73 123.17 54940.22 88888.00 2012-06-06 17:11:40.625 158 12510.75 123.20 54940.25 88888.00 2012-06-06 17:11:40.750 158 12510.80 123.20 54940.25 88888.00 2012-06-06 17:11:40.875 158 12510.80 123.20 54940.22 88888.00 2012-06-06 17:11:41.000 158 12510.83 123.17 54940.20 88888.00 2012-06-06 17:11:41.125 158 12510.85 123.20 54940.22 88888.00 2012-06-06 17:11:41.250 158 12510.73 123.17 54940.22 88888.00 2012-06-06 17:11:41.375 158 12510.73 123.20 54940.22 88888.00 2012-06-06 17:11:41.500 158 12510.77 123.20 54940.22 88888.00 2012-06-06 17:11:41.625 158 12510.80 123.20 54940.22 88888.00 2012-06-06 17:11:41.750 158 12510.83 123.20 54940.20 88888.00 2012-06-06 17:11:41.875 158 12510.80 123.22 54940.20 88888.00 2012-06-06 17:11:42.000 158 12510.80 123.22 54940.22 88888.00 2012-06-06 17:11:42.125 158 12510.83 123.20 54940.22 88888.00 2012-06-06 17:11:42.250 158 12510.77 123.20 54940.18 88888.00 2012-06-06 17:11:42.375 158 12510.80 123.17 54940.20 88888.00 2012-06-06 17:11:42.500 158 12510.83 123.17 54940.22 88888.00 2012-06-06 17:11:42.625 158 12510.80 123.17 54940.25 88888.00 2012-06-06 17:11:42.750 158 12510.80 123.17 54940.22 88888.00 2012-06-06 17:11:42.875 158 12510.80 123.20 54940.22 88888.00 2012-06-06 17:11:43.000 158 12510.70 123.20 54940.25 88888.00 2012-06-06 17:11:43.125 158 12510.73 123.20 54940.25 88888.00 2012-06-06 17:11:43.250 158 12510.77 123.20 54940.25 88888.00 2012-06-06 17:11:43.375 158 12510.85 123.20 54940.20 88888.00 2012-06-06 17:11:43.500 158 12510.80 123.17 54940.20 88888.00 2012-06-06 17:11:43.625 158 12510.80 123.17 54940.22 88888.00 2012-06-06 17:11:43.750 158 12510.80 123.15 54940.28 88888.00 2012-06-06 17:11:43.875 158 12510.80 123.15 54940.28 88888.00 2012-06-06 17:11:44.000 158 12510.75 123.15 54940.30 88888.00 2012-06-06 17:11:44.125 158 12510.67 123.15 54940.28 88888.00 2012-06-06 17:11:44.250 158 12510.60 123.12 54940.22 88888.00 2012-06-06 17:11:44.375 158 12510.67 123.12 54940.22 88888.00 2012-06-06 17:11:44.500 158 12510.65 123.12 54940.25 88888.00 2012-06-06 17:11:44.625 158 12510.67 123.12 54940.25 88888.00 2012-06-06 17:11:44.750 158 12510.62 123.12 54940.25 88888.00 2012-06-06 17:11:44.875 158 12510.67 123.12 54940.22 88888.00 2012-06-06 17:11:45.000 158 12510.70 123.12 54940.25 88888.00 2012-06-06 17:11:45.125 158 12510.73 123.10 54940.25 88888.00 2012-06-06 17:11:45.250 158 12510.67 123.10 54940.28 88888.00 2012-06-06 17:11:45.375 158 12510.67 123.12 54940.30 88888.00 2012-06-06 17:11:45.500 158 12510.65 123.10 54940.30 88888.00 2012-06-06 17:11:45.625 158 12510.65 123.08 54940.30 88888.00 2012-06-06 17:11:45.750 158 12510.67 123.08 54940.30 88888.00 2012-06-06 17:11:45.875 158 12510.73 123.08 54940.32 88888.00 2012-06-06 17:11:46.000 158 12510.67 123.05 54940.32 88888.00 2012-06-06 17:11:46.125 158 12510.62 123.08 54940.30 88888.00 2012-06-06 17:11:46.250 158 12510.65 123.05 54940.32 88888.00 2012-06-06 17:11:46.375 158 12510.70 123.08 54940.32 88888.00 2012-06-06 17:11:46.500 158 12510.62 123.08 54940.32 88888.00 2012-06-06 17:11:46.625 158 12510.62 123.08 54940.35 88888.00 2012-06-06 17:11:46.750 158 12510.62 123.08 54940.30 88888.00 2012-06-06 17:11:46.875 158 12510.55 123.05 54940.30 88888.00 2012-06-06 17:11:47.000 158 12510.55 123.05 54940.35 88888.00 2012-06-06 17:11:47.125 158 12510.60 123.08 54940.35 88888.00 2012-06-06 17:11:47.250 158 12510.55 123.03 54940.32 88888.00 2012-06-06 17:11:47.375 158 12510.58 123.00 54940.30 88888.00 2012-06-06 17:11:47.500 158 12510.55 123.00 54940.32 88888.00 2012-06-06 17:11:47.625 158 12510.48 123.00 54940.32 88888.00 2012-06-06 17:11:47.750 158 12510.50 123.03 54940.30 88888.00 2012-06-06 17:11:47.875 158 12510.48 123.00 54940.30 88888.00 2012-06-06 17:11:48.000 158 12510.50 122.95 54940.25 88888.00 2012-06-06 17:11:48.125 158 12510.48 123.00 54940.30 88888.00 2012-06-06 17:11:48.250 158 12510.52 122.97 54940.32 88888.00 2012-06-06 17:11:48.375 158 12510.55 122.97 54940.32 88888.00 2012-06-06 17:11:48.500 158 12510.58 122.95 54940.30 88888.00 2012-06-06 17:11:48.625 158 12510.55 122.95 54940.32 88888.00 2012-06-06 17:11:48.750 158 12510.45 122.97 54940.30 88888.00 2012-06-06 17:11:48.875 158 12510.45 122.97 54940.35 88888.00 2012-06-06 17:11:49.000 158 12510.48 122.95 54940.32 88888.00 2012-06-06 17:11:49.125 158 12510.48 122.95 54940.35 88888.00 2012-06-06 17:11:49.250 158 12510.40 122.92 54940.35 88888.00 2012-06-06 17:11:49.375 158 12510.48 122.92 54940.35 88888.00 2012-06-06 17:11:49.500 158 12510.50 122.97 54940.35 88888.00 2012-06-06 17:11:49.625 158 12510.52 122.95 54940.38 88888.00 2012-06-06 17:11:49.750 158 12510.50 122.95 54940.35 88888.00 2012-06-06 17:11:49.875 158 12510.48 122.92 54940.32 88888.00 2012-06-06 17:11:50.000 158 12510.45 122.90 54940.30 88888.00 2012-06-06 17:11:50.125 158 12510.38 122.88 54940.35 88888.00 2012-06-06 17:11:50.250 158 12510.33 122.88 54940.32 88888.00 2012-06-06 17:11:50.375 158 12510.33 122.85 54940.30 88888.00 2012-06-06 17:11:50.500 158 12510.35 122.88 54940.32 88888.00 2012-06-06 17:11:50.625 158 12510.35 122.92 54940.32 88888.00 2012-06-06 17:11:50.750 158 12510.35 122.92 54940.32 88888.00 2012-06-06 17:11:50.875 158 12510.35 122.92 54940.30 88888.00 2012-06-06 17:11:51.000 158 12510.38 122.90 54940.35 88888.00 2012-06-06 17:11:51.125 158 12510.42 122.90 54940.35 88888.00 2012-06-06 17:11:51.250 158 12510.50 122.88 54940.35 88888.00 2012-06-06 17:11:51.375 158 12510.50 122.85 54940.38 88888.00 2012-06-06 17:11:51.500 158 12510.42 122.88 54940.38 88888.00 2012-06-06 17:11:51.625 158 12510.38 122.88 54940.38 88888.00 2012-06-06 17:11:51.750 158 12510.35 122.85 54940.38 88888.00 2012-06-06 17:11:51.875 158 12510.35 122.83 54940.38 88888.00 2012-06-06 17:11:52.000 158 12510.30 122.83 54940.38 88888.00 2012-06-06 17:11:52.125 158 12510.23 122.83 54940.40 88888.00 2012-06-06 17:11:52.250 158 12510.23 122.80 54940.40 88888.00 2012-06-06 17:11:52.375 158 12510.25 122.80 54940.35 88888.00 2012-06-06 17:11:52.500 158 12510.20 122.80 54940.38 88888.00 2012-06-06 17:11:52.625 158 12510.20 122.78 54940.40 88888.00 2012-06-06 17:11:52.750 158 12510.23 122.80 54940.40 88888.00 2012-06-06 17:11:52.875 158 12510.25 122.80 54940.40 88888.00 2012-06-06 17:11:53.000 158 12510.27 122.75 54940.40 88888.00 2012-06-06 17:11:53.125 158 12510.23 122.75 54940.43 88888.00 2012-06-06 17:11:53.250 158 12510.20 122.80 54940.40 88888.00 2012-06-06 17:11:53.375 158 12510.17 122.80 54940.38 88888.00 2012-06-06 17:11:53.500 158 12510.15 122.78 54940.35 88888.00 2012-06-06 17:11:53.625 158 12510.17 122.75 54940.38 88888.00 2012-06-06 17:11:53.750 158 12510.17 122.78 54940.40 88888.00 2012-06-06 17:11:53.875 158 12510.17 122.83 54940.40 88888.00 2012-06-06 17:11:54.000 158 12510.17 122.78 54940.38 88888.00 2012-06-06 17:11:54.125 158 12510.10 122.72 54940.38 88888.00 2012-06-06 17:11:54.250 158 12510.05 122.75 54940.40 88888.00 2012-06-06 17:11:54.375 158 12510.15 122.75 54940.38 88888.00 2012-06-06 17:11:54.500 158 12510.12 122.75 54940.38 88888.00 2012-06-06 17:11:54.625 158 12510.10 122.72 54940.38 88888.00 2012-06-06 17:11:54.750 158 12510.15 122.75 54940.40 88888.00 2012-06-06 17:11:54.875 158 12510.15 122.80 54940.43 88888.00 2012-06-06 17:11:55.000 158 12510.10 122.78 54940.43 88888.00 2012-06-06 17:11:55.125 158 12510.05 122.75 54940.45 88888.00 2012-06-06 17:11:55.250 158 12510.05 122.72 54940.43 88888.00 2012-06-06 17:11:55.375 158 12510.12 122.75 54940.43 88888.00 2012-06-06 17:11:55.500 158 12510.10 122.75 54940.38 88888.00 2012-06-06 17:11:55.625 158 12510.08 122.72 54940.38 88888.00 2012-06-06 17:11:55.750 158 12510.10 122.72 54940.38 88888.00 2012-06-06 17:11:55.875 158 12510.10 122.72 54940.40 88888.00 2012-06-06 17:11:56.000 158 12510.08 122.75 54940.40 88888.00 2012-06-06 17:11:56.125 158 12510.00 122.75 54940.40 88888.00 2012-06-06 17:11:56.250 158 12509.95 122.72 54940.40 88888.00 2012-06-06 17:11:56.375 158 12509.92 122.75 54940.45 88888.00 2012-06-06 17:11:56.500 158 12509.92 122.75 54940.45 88888.00 2012-06-06 17:11:56.625 158 12509.88 122.72 54940.45 88888.00 2012-06-06 17:11:56.750 158 12509.90 122.72 54940.50 88888.00 2012-06-06 17:11:56.875 158 12509.95 122.75 54940.45 88888.00 2012-06-06 17:11:57.000 158 12509.98 122.75 54940.45 88888.00 2012-06-06 17:11:57.125 158 12510.00 122.75 54940.47 88888.00 2012-06-06 17:11:57.250 158 12509.98 122.72 54940.47 88888.00 2012-06-06 17:11:57.375 158 12510.00 122.75 54940.50 88888.00 2012-06-06 17:11:57.500 158 12510.00 122.72 54940.53 88888.00 2012-06-06 17:11:57.625 158 12509.95 122.70 54940.47 88888.00 2012-06-06 17:11:57.750 158 12509.92 122.70 54940.47 88888.00 2012-06-06 17:11:57.875 158 12509.90 122.70 54940.53 88888.00 2012-06-06 17:11:58.000 158 12509.90 122.67 54940.47 88888.00 2012-06-06 17:11:58.125 158 12509.90 122.65 54940.47 88888.00 2012-06-06 17:11:58.250 158 12509.85 122.65 54940.50 88888.00 2012-06-06 17:11:58.375 158 12509.90 122.67 54940.50 88888.00 2012-06-06 17:11:58.500 158 12509.88 122.70 54940.45 88888.00 2012-06-06 17:11:58.625 158 12509.80 122.70 54940.50 88888.00 2012-06-06 17:11:58.750 158 12509.77 122.67 54940.50 88888.00 2012-06-06 17:11:58.875 158 12509.77 122.67 54940.53 88888.00 2012-06-06 17:11:59.000 158 12509.80 122.70 54940.53 88888.00 2012-06-06 17:11:59.125 158 12509.77 122.65 54940.50 88888.00 2012-06-06 17:11:59.250 158 12509.73 122.62 54940.53 88888.00 2012-06-06 17:11:59.375 158 12509.70 122.65 54940.50 88888.00 2012-06-06 17:11:59.500 158 12509.67 122.65 54940.50 88888.00 2012-06-06 17:11:59.625 158 12509.73 122.67 54940.50 88888.00 2012-06-06 17:11:59.750 158 12509.73 122.67 54940.50 88888.00 2012-06-06 17:11:59.875 158 12509.67 122.65 54940.50 88888.00 2012-06-06 17:12:00.000 158 12509.65 122.67 54940.47 88888.00 2012-06-06 17:12:00.125 158 12509.67 122.67 54940.47 88888.00 2012-06-06 17:12:00.250 158 12509.67 122.65 54940.50 88888.00 2012-06-06 17:12:00.375 158 12509.70 122.65 54940.53 88888.00 2012-06-06 17:12:00.500 158 12509.65 122.67 54940.50 88888.00 2012-06-06 17:12:00.625 158 12509.60 122.65 54940.45 88888.00 2012-06-06 17:12:00.750 158 12509.58 122.62 54940.47 88888.00 2012-06-06 17:12:00.875 158 12509.58 122.62 54940.53 88888.00 2012-06-06 17:12:01.000 158 12509.60 122.62 54940.50 88888.00 2012-06-06 17:12:01.125 158 12509.58 122.65 54940.53 88888.00 2012-06-06 17:12:01.250 158 12509.55 122.65 54940.50 88888.00 2012-06-06 17:12:01.375 158 12509.50 122.67 54940.50 88888.00 2012-06-06 17:12:01.500 158 12509.50 122.67 54940.50 88888.00 2012-06-06 17:12:01.625 158 12509.52 122.65 54940.53 88888.00 2012-06-06 17:12:01.750 158 12509.52 122.67 54940.53 88888.00 2012-06-06 17:12:01.875 158 12509.50 122.62 54940.53 88888.00 2012-06-06 17:12:02.000 158 12509.50 122.60 54940.50 88888.00 2012-06-06 17:12:02.125 158 12509.42 122.62 54940.55 88888.00 2012-06-06 17:12:02.250 158 12509.40 122.60 54940.50 88888.00 2012-06-06 17:12:02.375 158 12509.48 122.62 54940.50 88888.00 2012-06-06 17:12:02.500 158 12509.48 122.65 54940.50 88888.00 2012-06-06 17:12:02.625 158 12509.42 122.62 54940.53 88888.00 2012-06-06 17:12:02.750 158 12509.42 122.60 54940.50 88888.00 2012-06-06 17:12:02.875 158 12509.40 122.60 54940.53 88888.00 2012-06-06 17:12:03.000 158 12509.42 122.60 54940.50 88888.00 2012-06-06 17:12:03.125 158 12509.42 122.62 54940.53 88888.00 2012-06-06 17:12:03.250 158 12509.40 122.58 54940.55 88888.00 2012-06-06 17:12:03.375 158 12509.38 122.58 54940.57 88888.00 2012-06-06 17:12:03.500 158 12509.33 122.58 54940.55 88888.00 2012-06-06 17:12:03.625 158 12509.30 122.50 54940.50 88888.00 2012-06-06 17:12:03.750 158 12509.30 122.50 54940.50 88888.00 2012-06-06 17:12:03.875 158 12509.33 122.55 54940.53 88888.00 2012-06-06 17:12:04.000 158 12509.42 122.55 54940.53 88888.00 2012-06-06 17:12:04.125 158 12509.45 122.55 54940.55 88888.00 2012-06-06 17:12:04.250 158 12509.40 122.53 54940.53 88888.00 2012-06-06 17:12:04.375 158 12509.42 122.53 54940.53 88888.00 2012-06-06 17:12:04.500 158 12509.48 122.53 54940.53 88888.00 2012-06-06 17:12:04.625 158 12509.50 122.53 54940.53 88888.00 2012-06-06 17:12:04.750 158 12509.55 122.58 54940.53 88888.00 2012-06-06 17:12:04.875 158 12509.52 122.55 54940.47 88888.00 2012-06-06 17:12:05.000 158 12509.42 122.58 54940.53 88888.00 2012-06-06 17:12:05.125 158 12509.35 122.53 54940.57 88888.00 2012-06-06 17:12:05.250 158 12509.33 122.53 54940.55 88888.00 2012-06-06 17:12:05.375 158 12509.30 122.53 54940.50 88888.00 2012-06-06 17:12:05.500 158 12509.27 122.53 54940.47 88888.00 2012-06-06 17:12:05.625 158 12509.27 122.55 54940.47 88888.00 2012-06-06 17:12:05.750 158 12509.33 122.58 54940.53 88888.00 2012-06-06 17:12:05.875 158 12509.38 122.55 54940.53 88888.00 2012-06-06 17:12:06.000 158 12509.42 122.53 54940.47 88888.00 2012-06-06 17:12:06.125 158 12509.40 122.50 54940.47 88888.00 2012-06-06 17:12:06.250 158 12509.33 122.53 54940.53 88888.00 2012-06-06 17:12:06.375 158 12509.30 122.55 54940.53 88888.00 2012-06-06 17:12:06.500 158 12509.35 122.55 54940.50 88888.00 2012-06-06 17:12:06.625 158 12509.33 122.53 54940.53 88888.00 2012-06-06 17:12:06.750 158 12509.33 122.53 54940.53 88888.00 2012-06-06 17:12:06.875 158 12509.33 122.55 54940.55 88888.00 2012-06-06 17:12:07.000 158 12509.33 122.55 54940.53 88888.00 2012-06-06 17:12:07.125 158 12509.33 122.50 54940.50 88888.00 2012-06-06 17:12:07.250 158 12509.27 122.47 54940.53 88888.00 2012-06-06 17:12:07.375 158 12509.30 122.53 54940.53 88888.00 2012-06-06 17:12:07.500 158 12509.27 122.55 54940.53 88888.00 2012-06-06 17:12:07.625 158 12509.30 122.53 54940.53 88888.00 2012-06-06 17:12:07.750 158 12509.35 122.55 54940.50 88888.00 2012-06-06 17:12:07.875 158 12509.27 122.55 54940.45 88888.00 2012-06-06 17:12:08.000 158 12509.27 122.53 54940.47 88888.00 2012-06-06 17:12:08.125 158 12509.30 122.50 54940.50 88888.00 2012-06-06 17:12:08.250 158 12509.33 122.53 54940.47 88888.00 2012-06-06 17:12:08.375 158 12509.33 122.50 54940.45 88888.00 2012-06-06 17:12:08.500 158 12509.27 122.50 54940.45 88888.00 2012-06-06 17:12:08.625 158 12509.30 122.53 54940.45 88888.00 2012-06-06 17:12:08.750 158 12509.30 122.55 54940.50 88888.00 2012-06-06 17:12:08.875 158 12509.25 122.58 54940.50 88888.00 2012-06-06 17:12:09.000 158 12509.27 122.58 54940.47 88888.00 2012-06-06 17:12:09.125 158 12509.30 122.55 54940.45 88888.00 2012-06-06 17:12:09.250 158 12509.30 122.55 54940.45 88888.00 2012-06-06 17:12:09.375 158 12509.27 122.55 54940.50 88888.00 2012-06-06 17:12:09.500 158 12509.23 122.58 54940.47 88888.00 2012-06-06 17:12:09.625 158 12509.27 122.58 54940.50 88888.00 2012-06-06 17:12:09.750 158 12509.30 122.60 54940.53 88888.00 2012-06-06 17:12:09.875 158 12509.30 122.55 54940.47 88888.00 2012-06-06 17:12:10.000 158 12509.27 122.55 54940.47 88888.00 2012-06-06 17:12:10.125 158 12509.23 122.55 54940.50 88888.00 2012-06-06 17:12:10.250 158 12509.23 122.53 54940.50 88888.00 2012-06-06 17:12:10.375 158 12509.23 122.55 54940.47 88888.00 2012-06-06 17:12:10.500 158 12509.25 122.58 54940.50 88888.00 2012-06-06 17:12:10.625 158 12509.27 122.58 54940.50 88888.00 2012-06-06 17:12:10.750 158 12509.23 122.55 54940.47 88888.00 2012-06-06 17:12:10.875 158 12509.20 122.53 54940.47 88888.00 2012-06-06 17:12:11.000 158 12509.20 122.58 54940.50 88888.00 2012-06-06 17:12:11.125 158 12509.20 122.60 54940.47 88888.00 2012-06-06 17:12:11.250 158 12509.23 122.60 54940.45 88888.00 2012-06-06 17:12:11.375 158 12509.23 122.60 54940.47 88888.00 2012-06-06 17:12:11.500 158 12509.23 122.62 54940.47 88888.00 2012-06-06 17:12:11.625 158 12509.27 122.60 54940.43 88888.00 2012-06-06 17:12:11.750 158 12509.30 122.60 54940.45 88888.00 2012-06-06 17:12:11.875 158 12509.25 122.58 54940.43 88888.00 2012-06-06 17:12:12.000 158 12509.23 122.58 54940.45 88888.00 2012-06-06 17:12:12.125 158 12509.27 122.62 54940.45 88888.00 2012-06-06 17:12:12.250 158 12509.33 122.60 54940.45 88888.00 2012-06-06 17:12:12.375 158 12509.33 122.60 54940.43 88888.00 2012-06-06 17:12:12.500 158 12509.40 122.65 54940.43 88888.00 2012-06-06 17:12:12.625 158 12509.42 122.62 54940.43 88888.00 2012-06-06 17:12:12.750 158 12509.42 122.62 54940.45 88888.00 2012-06-06 17:12:12.875 158 12509.35 122.60 54940.43 88888.00 2012-06-06 17:12:13.000 158 12509.33 122.60 54940.40 88888.00 2012-06-06 17:12:13.125 158 12509.33 122.58 54940.38 88888.00 2012-06-06 17:12:13.250 158 12509.33 122.60 54940.40 88888.00 2012-06-06 17:12:13.375 158 12509.35 122.58 54940.43 88888.00 2012-06-06 17:12:13.500 158 12509.35 122.60 54940.43 88888.00 2012-06-06 17:12:13.625 158 12509.30 122.62 54940.38 88888.00 2012-06-06 17:12:13.750 158 12509.30 122.65 54940.38 88888.00 2012-06-06 17:12:13.875 158 12509.33 122.65 54940.40 88888.00 2012-06-06 17:12:14.000 158 12509.35 122.62 54940.40 88888.00 2012-06-06 17:12:14.125 158 12509.38 122.62 54940.40 88888.00 2012-06-06 17:12:14.250 158 12509.33 122.65 54940.40 88888.00 2012-06-06 17:12:14.375 158 12509.33 122.65 54940.38 88888.00 2012-06-06 17:12:14.500 158 12509.38 122.62 54940.40 88888.00 2012-06-06 17:12:14.625 158 12509.45 122.62 54940.40 88888.00 2012-06-06 17:12:14.750 158 12509.45 122.62 54940.40 88888.00 2012-06-06 17:12:14.875 158 12509.42 122.60 54940.38 88888.00 2012-06-06 17:12:15.000 158 12509.42 122.60 54940.38 88888.00 2012-06-06 17:12:15.125 158 12509.45 122.60 54940.40 88888.00 2012-06-06 17:12:15.250 158 12509.42 122.58 54940.43 88888.00 2012-06-06 17:12:15.375 158 12509.45 122.58 54940.45 88888.00 2012-06-06 17:12:15.500 158 12509.48 122.55 54940.40 88888.00 2012-06-06 17:12:15.625 158 12509.45 122.58 54940.43 88888.00 2012-06-06 17:12:15.750 158 12509.45 122.60 54940.45 88888.00 2012-06-06 17:12:15.875 158 12509.45 122.58 54940.40 88888.00 2012-06-06 17:12:16.000 158 12509.45 122.53 54940.40 88888.00 2012-06-06 17:12:16.125 158 12509.42 122.53 54940.40 88888.00 2012-06-06 17:12:16.250 158 12509.42 122.53 54940.40 88888.00 2012-06-06 17:12:16.375 158 12509.42 122.53 54940.40 88888.00 2012-06-06 17:12:16.500 158 12509.40 122.53 54940.40 88888.00 2012-06-06 17:12:16.625 158 12509.35 122.53 54940.40 88888.00 2012-06-06 17:12:16.750 158 12509.33 122.55 54940.40 88888.00 2012-06-06 17:12:16.875 158 12509.38 122.55 54940.38 88888.00 2012-06-06 17:12:17.000 158 12509.40 122.55 54940.38 88888.00 2012-06-06 17:12:17.125 158 12509.40 122.55 54940.38 88888.00 2012-06-06 17:12:17.250 158 12509.33 122.53 54940.38 88888.00 2012-06-06 17:12:17.375 158 12509.38 122.55 54940.35 88888.00 2012-06-06 17:12:17.500 158 12509.38 122.55 54940.35 88888.00 2012-06-06 17:12:17.625 158 12509.40 122.53 54940.38 88888.00 2012-06-06 17:12:17.750 158 12509.40 122.55 54940.38 88888.00 2012-06-06 17:12:17.875 158 12509.48 122.55 54940.38 88888.00 2012-06-06 17:12:18.000 158 12509.45 122.53 54940.35 88888.00 2012-06-06 17:12:18.125 158 12509.40 122.55 54940.35 88888.00 2012-06-06 17:12:18.250 158 12509.38 122.53 54940.35 88888.00 2012-06-06 17:12:18.375 158 12509.38 122.55 54940.32 88888.00 2012-06-06 17:12:18.500 158 12509.38 122.53 54940.32 88888.00 2012-06-06 17:12:18.625 158 12509.38 122.53 54940.35 88888.00 2012-06-06 17:12:18.750 158 12509.40 122.55 54940.38 88888.00 2012-06-06 17:12:18.875 158 12509.48 122.53 54940.35 88888.00 2012-06-06 17:12:19.000 158 12509.48 122.53 54940.32 88888.00 2012-06-06 17:12:19.125 158 12509.48 122.53 54940.35 88888.00 2012-06-06 17:12:19.250 158 12509.42 122.53 54940.38 88888.00 2012-06-06 17:12:19.375 158 12509.48 122.53 54940.32 88888.00 2012-06-06 17:12:19.500 158 12509.48 122.50 54940.32 88888.00 2012-06-06 17:12:19.625 158 12509.45 122.50 54940.32 88888.00 2012-06-06 17:12:19.750 158 12509.50 122.50 54940.35 88888.00 2012-06-06 17:12:19.875 158 12509.50 122.53 54940.30 88888.00 2012-06-06 17:12:20.000 158 12509.45 122.50 54940.32 88888.00 2012-06-06 17:12:20.125 158 12509.40 122.50 54940.35 88888.00 2012-06-06 17:12:20.250 158 12509.40 122.50 54940.35 88888.00 2012-06-06 17:12:20.375 158 12509.45 122.53 54940.32 88888.00 2012-06-06 17:12:20.500 158 12509.45 122.50 54940.32 88888.00 2012-06-06 17:12:20.625 158 12509.42 122.50 54940.35 88888.00 2012-06-06 17:12:20.750 158 12509.40 122.53 54940.35 88888.00 2012-06-06 17:12:20.875 158 12509.40 122.55 54940.30 88888.00 2012-06-06 17:12:21.000 158 12509.40 122.58 54940.28 88888.00 2012-06-06 17:12:21.125 158 12509.35 122.55 54940.28 88888.00 2012-06-06 17:12:21.250 158 12509.33 122.47 54940.32 88888.00 2012-06-06 17:12:21.375 158 12509.35 122.50 54940.32 88888.00 2012-06-06 17:12:21.500 158 12509.33 122.50 54940.32 88888.00 2012-06-06 17:12:21.625 158 12509.25 122.50 54940.35 88888.00 2012-06-06 17:12:21.750 158 12509.27 122.50 54940.32 88888.00 2012-06-06 17:12:21.875 158 12509.27 122.47 54940.32 88888.00 2012-06-06 17:12:22.000 158 12509.27 122.47 54940.32 88888.00 2012-06-06 17:12:22.125 158 12509.35 122.53 54940.32 88888.00 2012-06-06 17:12:22.250 158 12509.40 122.53 54940.32 88888.00 2012-06-06 17:12:22.375 158 12509.35 122.55 54940.35 88888.00 2012-06-06 17:12:22.500 158 12509.25 122.53 54940.32 88888.00 2012-06-06 17:12:22.625 158 12509.20 122.50 54940.32 88888.00 2012-06-06 17:12:22.750 158 12509.20 122.50 54940.30 88888.00 2012-06-06 17:12:22.875 158 12509.20 122.47 54940.32 88888.00 2012-06-06 17:12:23.000 158 12509.25 122.47 54940.30 88888.00 2012-06-06 17:12:23.125 158 12509.27 122.47 54940.32 88888.00 2012-06-06 17:12:23.250 158 12509.30 122.50 54940.30 88888.00 2012-06-06 17:12:23.375 158 12509.35 122.53 54940.28 88888.00 2012-06-06 17:12:23.500 158 12509.33 122.53 54940.28 88888.00 2012-06-06 17:12:23.625 158 12509.30 122.50 54940.30 88888.00 2012-06-06 17:12:23.750 158 12509.35 122.50 54940.30 88888.00 2012-06-06 17:12:23.875 158 12509.35 122.50 54940.28 88888.00 2012-06-06 17:12:24.000 158 12509.33 122.50 54940.28 88888.00 2012-06-06 17:12:24.125 158 12509.27 122.50 54940.30 88888.00 2012-06-06 17:12:24.250 158 12509.20 122.50 54940.28 88888.00 2012-06-06 17:12:24.375 158 12509.12 122.50 54940.22 88888.00 2012-06-06 17:12:24.500 158 12509.20 122.47 54940.28 88888.00 2012-06-06 17:12:24.625 158 12509.23 122.53 54940.30 88888.00 2012-06-06 17:12:24.750 158 12509.23 122.53 54940.30 88888.00 2012-06-06 17:12:24.875 158 12509.27 122.50 54940.25 88888.00 2012-06-06 17:12:25.000 158 12509.27 122.50 54940.25 88888.00 2012-06-06 17:12:25.125 158 12509.23 122.50 54940.28 88888.00 2012-06-06 17:12:25.250 158 12509.17 122.47 54940.28 88888.00 2012-06-06 17:12:25.375 158 12509.23 122.47 54940.30 88888.00 2012-06-06 17:12:25.500 158 12509.23 122.50 54940.30 88888.00 2012-06-06 17:12:25.625 158 12509.15 122.47 54940.28 88888.00 2012-06-06 17:12:25.750 158 12509.08 122.50 54940.28 88888.00 2012-06-06 17:12:25.875 158 12509.12 122.47 54940.25 88888.00 2012-06-06 17:12:26.000 158 12509.20 122.47 54940.25 88888.00 2012-06-06 17:12:26.125 158 12509.17 122.50 54940.30 88888.00 2012-06-06 17:12:26.250 158 12509.12 122.50 54940.25 88888.00 2012-06-06 17:12:26.375 158 12509.20 122.45 54940.25 88888.00 2012-06-06 17:12:26.500 158 12509.17 122.47 54940.25 88888.00 2012-06-06 17:12:26.625 158 12509.15 122.45 54940.25 88888.00 2012-06-06 17:12:26.750 158 12509.15 122.45 54940.25 88888.00 2012-06-06 17:12:26.875 158 12509.10 122.45 54940.25 88888.00 2012-06-06 17:12:27.000 158 12509.08 122.47 54940.25 88888.00 2012-06-06 17:12:27.125 158 12509.08 122.47 54940.22 88888.00 2012-06-06 17:12:27.250 158 12509.08 122.50 54940.30 88888.00 2012-06-06 17:12:27.375 158 12509.05 122.50 54940.28 88888.00 2012-06-06 17:12:27.500 158 12509.05 122.45 54940.28 88888.00 2012-06-06 17:12:27.625 158 12509.08 122.47 54940.28 88888.00 2012-06-06 17:12:27.750 158 12509.08 122.50 54940.30 88888.00 2012-06-06 17:12:27.875 158 12509.05 122.50 54940.30 88888.00 2012-06-06 17:12:28.000 158 12509.00 122.50 54940.25 88888.00 2012-06-06 17:12:28.125 158 12509.08 122.47 54940.30 88888.00 2012-06-06 17:12:28.250 158 12509.08 122.47 54940.38 88888.00 2012-06-06 17:12:28.375 158 12509.08 122.47 54940.35 88888.00 2012-06-06 17:12:28.500 158 12509.05 122.47 54940.32 88888.00 2012-06-06 17:12:28.625 158 12508.98 122.50 54940.32 88888.00 2012-06-06 17:12:28.750 158 12508.98 122.50 54940.30 88888.00 2012-06-06 17:12:28.875 158 12508.98 122.53 54940.30 88888.00 2012-06-06 17:12:29.000 158 12509.00 122.55 54940.32 88888.00 2012-06-06 17:12:29.125 158 12509.00 122.55 54940.32 88888.00 2012-06-06 17:12:29.250 158 12508.98 122.55 54940.32 88888.00 2012-06-06 17:12:29.375 158 12508.95 122.58 54940.32 88888.00 2012-06-06 17:12:29.500 158 12508.88 122.60 54940.30 88888.00 2012-06-06 17:12:29.625 158 12508.88 122.62 54940.30 88888.00 2012-06-06 17:12:29.750 158 12508.90 122.65 54940.30 88888.00 2012-06-06 17:12:29.875 158 12508.88 122.62 54940.28 88888.00 2012-06-06 17:12:30.000 158 12508.92 122.62 54940.30 88888.00 2012-06-06 17:12:30.125 158 12508.92 122.62 54940.28 88888.00 2012-06-06 17:12:30.250 158 12508.90 122.62 54940.28 88888.00 2012-06-06 17:12:30.375 158 12508.88 122.65 54940.30 88888.00 2012-06-06 17:12:30.500 158 12508.88 122.70 54940.28 88888.00 2012-06-06 17:12:30.625 158 12508.85 122.65 54940.28 88888.00 2012-06-06 17:12:30.750 158 12508.88 122.65 54940.28 88888.00 2012-06-06 17:12:30.875 158 12508.92 122.70 54940.30 88888.00 2012-06-06 17:12:31.000 158 12508.95 122.72 54940.30 88888.00 2012-06-06 17:12:31.125 158 12508.88 122.75 54940.28 88888.00 2012-06-06 17:12:31.250 158 12508.83 122.70 54940.28 88888.00 2012-06-06 17:12:31.375 158 12508.80 122.75 54940.30 88888.00 2012-06-06 17:12:31.500 158 12508.83 122.78 54940.30 88888.00 2012-06-06 17:12:31.625 158 12508.80 122.75 54940.28 88888.00 2012-06-06 17:12:31.750 158 12508.75 122.72 54940.25 88888.00 2012-06-06 17:12:31.875 158 12508.75 122.75 54940.25 88888.00 2012-06-06 17:12:32.000 158 12508.80 122.78 54940.25 88888.00 2012-06-06 17:12:32.125 158 12508.83 122.80 54940.22 88888.00 2012-06-06 17:12:32.250 158 12508.77 122.80 54940.28 88888.00 2012-06-06 17:12:32.375 158 12508.75 122.80 54940.22 88888.00 2012-06-06 17:12:32.500 158 12508.77 122.80 54940.25 88888.00 2012-06-06 17:12:32.625 158 12508.77 122.83 54940.22 88888.00 2012-06-06 17:12:32.750 158 12508.75 122.85 54940.25 88888.00 2012-06-06 17:12:32.875 158 12508.77 122.80 54940.25 88888.00 2012-06-06 17:12:33.000 158 12508.80 122.85 54940.20 88888.00 2012-06-06 17:12:33.125 158 12508.83 122.85 54940.25 88888.00 2012-06-06 17:12:33.250 158 12508.77 122.88 54940.25 88888.00 2012-06-06 17:12:33.375 158 12508.73 122.90 54940.25 88888.00 2012-06-06 17:12:33.500 158 12508.70 122.90 54940.28 88888.00 2012-06-06 17:12:33.625 158 12508.70 122.92 54940.22 88888.00 2012-06-06 17:12:33.750 158 12508.73 122.92 54940.25 88888.00 2012-06-06 17:12:33.875 158 12508.75 122.95 54940.28 88888.00 2012-06-06 17:12:34.000 158 12508.75 122.90 54940.28 88888.00 2012-06-06 17:12:34.125 158 12508.70 122.92 54940.25 88888.00 2012-06-06 17:12:34.250 158 12508.70 122.95 54940.28 88888.00 2012-06-06 17:12:34.375 158 12508.77 123.00 54940.25 88888.00 2012-06-06 17:12:34.500 158 12508.77 122.97 54940.25 88888.00 2012-06-06 17:12:34.625 158 12508.70 122.97 54940.22 88888.00 2012-06-06 17:12:34.750 158 12508.73 122.97 54940.25 88888.00 2012-06-06 17:12:34.875 158 12508.70 123.03 54940.25 88888.00 2012-06-06 17:12:35.000 158 12508.67 123.05 54940.25 88888.00 2012-06-06 17:12:35.125 158 12508.70 123.08 54940.22 88888.00 2012-06-06 17:12:35.250 158 12508.67 123.05 54940.28 88888.00 2012-06-06 17:12:35.375 158 12508.65 123.08 54940.22 88888.00 2012-06-06 17:12:35.500 158 12508.62 123.08 54940.20 88888.00 2012-06-06 17:12:35.625 158 12508.62 123.12 54940.22 88888.00 2012-06-06 17:12:35.750 158 12508.62 123.15 54940.25 88888.00 2012-06-06 17:12:35.875 158 12508.62 123.12 54940.25 88888.00 2012-06-06 17:12:36.000 158 12508.62 123.15 54940.22 88888.00 2012-06-06 17:12:36.125 158 12508.65 123.15 54940.22 88888.00 2012-06-06 17:12:36.250 158 12508.65 123.17 54940.25 88888.00 2012-06-06 17:12:36.375 158 12508.50 123.20 54940.22 88888.00 2012-06-06 17:12:36.500 158 12508.45 123.22 54940.20 88888.00 2012-06-06 17:12:36.625 158 12508.45 123.22 54940.22 88888.00 2012-06-06 17:12:36.750 158 12508.52 123.25 54940.22 88888.00 2012-06-06 17:12:36.875 158 12508.52 123.25 54940.18 88888.00 2012-06-06 17:12:37.000 158 12508.50 123.25 54940.20 88888.00 2012-06-06 17:12:37.125 158 12508.45 123.28 54940.18 88888.00 2012-06-06 17:12:37.250 158 12508.40 123.30 54940.20 88888.00 2012-06-06 17:12:37.375 158 12508.42 123.35 54940.22 88888.00 2012-06-06 17:12:37.500 158 12508.45 123.35 54940.25 88888.00 2012-06-06 17:12:37.625 158 12508.45 123.33 54940.22 88888.00 2012-06-06 17:12:37.750 158 12508.45 123.33 54940.22 88888.00 2012-06-06 17:12:37.875 158 12508.40 123.35 54940.20 88888.00 2012-06-06 17:12:38.000 158 12508.35 123.38 54940.22 88888.00 2012-06-06 17:12:38.125 158 12508.38 123.38 54940.22 88888.00 2012-06-06 17:12:38.250 158 12508.40 123.40 54940.22 88888.00 2012-06-06 17:12:38.375 158 12508.45 123.40 54940.22 88888.00 2012-06-06 17:12:38.500 158 12508.42 123.40 54940.20 88888.00 2012-06-06 17:12:38.625 158 12508.38 123.45 54940.20 88888.00 2012-06-06 17:12:38.750 158 12508.30 123.45 54940.20 88888.00 2012-06-06 17:12:38.875 158 12508.30 123.47 54940.15 88888.00 2012-06-06 17:12:39.000 158 12508.35 123.50 54940.22 88888.00 2012-06-06 17:12:39.125 158 12508.27 123.47 54940.22 88888.00 2012-06-06 17:12:39.250 158 12508.20 123.45 54940.25 88888.00 2012-06-06 17:12:39.375 158 12508.33 123.50 54940.25 88888.00 2012-06-06 17:12:39.500 158 12508.33 123.50 54940.20 88888.00 2012-06-06 17:12:39.625 158 12508.23 123.53 54940.22 88888.00 2012-06-06 17:12:39.750 158 12508.17 123.55 54940.22 88888.00 2012-06-06 17:12:39.875 158 12508.17 123.53 54940.20 88888.00 2012-06-06 17:12:40.000 158 12508.15 123.55 54940.22 88888.00 2012-06-06 17:12:40.125 158 12508.12 123.58 54940.20 88888.00 2012-06-06 17:12:40.250 158 12508.17 123.60 54940.25 88888.00 2012-06-06 17:12:40.375 158 12508.23 123.62 54940.22 88888.00 2012-06-06 17:12:40.500 158 12508.20 123.62 54940.22 88888.00 2012-06-06 17:12:40.625 158 12508.10 123.62 54940.22 88888.00 2012-06-06 17:12:40.750 158 12508.10 123.58 54940.25 88888.00 2012-06-06 17:12:40.875 158 12508.10 123.60 54940.20 88888.00 2012-06-06 17:12:41.000 158 12508.10 123.60 54940.18 88888.00 2012-06-06 17:12:41.125 158 12508.12 123.65 54940.20 88888.00 2012-06-06 17:12:41.250 158 12508.12 123.67 54940.20 88888.00 2012-06-06 17:12:41.375 158 12508.15 123.70 54940.22 88888.00 2012-06-06 17:12:41.500 158 12508.10 123.70 54940.20 88888.00 2012-06-06 17:12:41.625 158 12508.12 123.70 54940.18 88888.00 2012-06-06 17:12:41.750 158 12508.10 123.70 54940.15 88888.00 2012-06-06 17:12:41.875 158 12508.08 123.70 54940.18 88888.00 2012-06-06 17:12:42.000 158 12508.05 123.70 54940.15 88888.00 2012-06-06 17:12:42.125 158 12508.02 123.72 54940.18 88888.00 2012-06-06 17:12:42.250 158 12508.00 123.75 54940.18 88888.00 2012-06-06 17:12:42.375 158 12508.00 123.75 54940.18 88888.00 2012-06-06 17:12:42.500 158 12507.98 123.75 54940.15 88888.00 2012-06-06 17:12:42.625 158 12508.00 123.75 54940.12 88888.00 2012-06-06 17:12:42.750 158 12507.95 123.75 54940.15 88888.00 2012-06-06 17:12:42.875 158 12507.90 123.78 54940.18 88888.00 2012-06-06 17:12:43.000 158 12507.88 123.80 54940.18 88888.00 2012-06-06 17:12:43.125 158 12507.90 123.83 54940.18 88888.00 2012-06-06 17:12:43.250 158 12507.95 123.80 54940.18 88888.00 2012-06-06 17:12:43.375 158 12508.00 123.80 54940.15 88888.00 2012-06-06 17:12:43.500 158 12507.98 123.80 54940.15 88888.00 2012-06-06 17:12:43.625 158 12507.98 123.80 54940.18 88888.00 2012-06-06 17:12:43.750 158 12507.95 123.80 54940.18 88888.00 2012-06-06 17:12:43.875 158 12507.92 123.83 54940.18 88888.00 2012-06-06 17:12:44.000 158 12507.95 123.83 54940.15 88888.00 2012-06-06 17:12:44.125 158 12507.95 123.83 54940.15 88888.00 2012-06-06 17:12:44.250 158 12507.90 123.88 54940.15 88888.00 2012-06-06 17:12:44.375 158 12507.90 123.90 54940.18 88888.00 2012-06-06 17:12:44.500 158 12507.92 123.90 54940.15 88888.00 2012-06-06 17:12:44.625 158 12507.88 123.88 54940.15 88888.00 2012-06-06 17:12:44.750 158 12507.85 123.90 54940.18 88888.00 2012-06-06 17:12:44.875 158 12507.88 123.90 54940.18 88888.00 2012-06-06 17:12:45.000 158 12507.80 123.88 54940.15 88888.00 2012-06-06 17:12:45.125 158 12507.70 123.90 54940.18 88888.00 2012-06-06 17:12:45.250 158 12507.70 123.88 54940.18 88888.00 2012-06-06 17:12:45.375 158 12507.73 123.90 54940.18 88888.00 2012-06-06 17:12:45.500 158 12507.73 123.90 54940.18 88888.00 2012-06-06 17:12:45.625 158 12507.73 123.92 54940.20 88888.00 2012-06-06 17:12:45.750 158 12507.73 123.90 54940.20 88888.00 2012-06-06 17:12:45.875 158 12507.77 123.90 54940.20 88888.00 2012-06-06 17:12:46.000 158 12507.77 123.92 54940.20 88888.00 2012-06-06 17:12:46.125 158 12507.75 123.92 54940.20 88888.00 2012-06-06 17:12:46.250 158 12507.67 123.88 54940.18 88888.00 2012-06-06 17:12:46.375 158 12507.67 123.92 54940.12 88888.00 2012-06-06 17:12:46.500 158 12507.70 123.92 54940.12 88888.00 2012-06-06 17:12:46.625 158 12507.70 123.92 54940.15 88888.00 2012-06-06 17:12:46.750 158 12507.67 123.90 54940.15 88888.00 2012-06-06 17:12:46.875 158 12507.65 123.92 54940.15 88888.00 2012-06-06 17:12:47.000 158 12507.60 123.97 54940.18 88888.00 2012-06-06 17:12:47.125 158 12507.62 124.00 54940.18 88888.00 2012-06-06 17:12:47.250 158 12507.65 123.97 54940.15 88888.00 2012-06-06 17:12:47.375 158 12507.62 124.00 54940.12 88888.00 2012-06-06 17:12:47.500 158 12507.55 123.97 54940.10 88888.00 2012-06-06 17:12:47.625 158 12507.60 123.97 54940.12 88888.00 2012-06-06 17:12:47.750 158 12507.65 124.00 54940.12 88888.00 2012-06-06 17:12:47.875 158 12507.65 124.00 54940.15 88888.00 2012-06-06 17:12:48.000 158 12507.65 123.97 54940.10 88888.00 2012-06-06 17:12:48.125 158 12507.65 123.97 54940.12 88888.00 2012-06-06 17:12:48.250 158 12507.65 123.97 54940.12 88888.00 2012-06-06 17:12:48.375 158 12507.62 123.97 54940.15 88888.00 2012-06-06 17:12:48.500 158 12507.60 124.00 54940.12 88888.00 2012-06-06 17:12:48.625 158 12507.67 124.00 54940.15 88888.00 2012-06-06 17:12:48.750 158 12507.65 124.00 54940.10 88888.00 2012-06-06 17:12:48.875 158 12507.67 124.00 54940.12 88888.00 2012-06-06 17:12:49.000 158 12507.62 124.03 54940.10 88888.00 2012-06-06 17:12:49.125 158 12507.58 124.03 54940.12 88888.00 2012-06-06 17:12:49.250 158 12507.58 124.03 54940.10 88888.00 2012-06-06 17:12:49.375 158 12507.60 124.00 54940.10 88888.00 2012-06-06 17:12:49.500 158 12507.52 124.03 54940.10 88888.00 2012-06-06 17:12:49.625 158 12507.55 124.00 54940.12 88888.00 2012-06-06 17:12:49.750 158 12507.60 124.00 54940.12 88888.00 2012-06-06 17:12:49.875 158 12507.58 124.03 54940.10 88888.00 2012-06-06 17:12:50.000 158 12507.58 124.03 54940.10 88888.00 2012-06-06 17:12:50.125 158 12507.55 124.00 54940.07 88888.00 2012-06-06 17:12:50.250 158 12507.48 124.03 54940.10 88888.00 2012-06-06 17:12:50.375 158 12507.48 124.03 54940.10 88888.00 2012-06-06 17:12:50.500 158 12507.52 124.05 54940.12 88888.00 2012-06-06 17:12:50.625 158 12507.58 124.05 54940.10 88888.00 2012-06-06 17:12:50.750 158 12507.58 124.05 54940.10 88888.00 2012-06-06 17:12:50.875 158 12507.50 124.05 54940.12 88888.00 2012-06-06 17:12:51.000 158 12507.42 124.03 54940.10 88888.00 2012-06-06 17:12:51.125 158 12507.38 124.03 54940.10 88888.00 2012-06-06 17:12:51.250 158 12507.35 124.00 54940.10 88888.00 2012-06-06 17:12:51.375 158 12507.38 124.00 54940.12 88888.00 2012-06-06 17:12:51.500 158 12507.30 124.00 54940.12 88888.00 2012-06-06 17:12:51.625 158 12507.33 124.05 54940.12 88888.00 2012-06-06 17:12:51.750 158 12507.35 124.03 54940.12 88888.00 2012-06-06 17:12:51.875 158 12507.38 124.03 54940.15 88888.00 2012-06-06 17:12:52.000 158 12507.35 124.03 54940.12 88888.00 2012-06-06 17:12:52.125 158 12507.33 124.05 54940.10 88888.00 2012-06-06 17:12:52.250 158 12507.40 124.05 54940.10 88888.00 2012-06-06 17:12:52.375 158 12507.40 124.05 54940.12 88888.00 2012-06-06 17:12:52.500 158 12507.30 124.05 54940.15 88888.00 2012-06-06 17:12:52.625 158 12507.23 124.03 54940.12 88888.00 2012-06-06 17:12:52.750 158 12507.23 124.00 54940.15 88888.00 2012-06-06 17:12:52.875 158 12507.27 124.00 54940.18 88888.00 2012-06-06 17:12:53.000 158 12507.25 124.00 54940.15 88888.00 2012-06-06 17:12:53.125 158 12507.20 124.03 54940.15 88888.00 2012-06-06 17:12:53.250 158 12507.23 124.05 54940.15 88888.00 2012-06-06 17:12:53.375 158 12507.27 124.08 54940.12 88888.00 2012-06-06 17:12:53.500 158 12507.30 124.10 54940.12 88888.00 2012-06-06 17:12:53.625 158 12507.27 124.10 54940.12 88888.00 2012-06-06 17:12:53.750 158 12507.23 124.08 54940.10 88888.00 2012-06-06 17:12:53.875 158 12507.20 124.10 54940.12 88888.00 2012-06-06 17:12:54.000 158 12507.15 124.12 54940.10 88888.00 2012-06-06 17:12:54.125 158 12507.12 124.08 54940.10 88888.00 2012-06-06 17:12:54.250 158 12507.10 124.08 54940.10 88888.00 2012-06-06 17:12:54.375 158 12507.10 124.08 54940.07 88888.00 2012-06-06 17:12:54.500 158 12507.08 124.10 54940.07 88888.00 2012-06-06 17:12:54.625 158 12507.02 124.15 54940.10 88888.00 2012-06-06 17:12:54.750 158 12507.08 124.12 54940.10 88888.00 2012-06-06 17:12:54.875 158 12507.08 124.12 54940.10 88888.00 2012-06-06 17:12:55.000 158 12506.98 124.12 54940.07 88888.00 2012-06-06 17:12:55.125 158 12506.95 124.12 54940.10 88888.00 2012-06-06 17:12:55.250 158 12507.00 124.12 54940.15 88888.00 2012-06-06 17:12:55.375 158 12506.98 124.10 54940.12 88888.00 2012-06-06 17:12:55.500 158 12506.98 124.12 54940.12 88888.00 2012-06-06 17:12:55.625 158 12507.00 124.15 54940.12 88888.00 2012-06-06 17:12:55.750 158 12506.95 124.12 54940.12 88888.00 2012-06-06 17:12:55.875 158 12506.92 124.15 54940.15 88888.00 2012-06-06 17:12:56.000 158 12506.92 124.17 54940.15 88888.00 2012-06-06 17:12:56.125 158 12506.92 124.20 54940.12 88888.00 2012-06-06 17:12:56.250 158 12506.90 124.15 54940.12 88888.00 2012-06-06 17:12:56.375 158 12506.90 124.17 54940.10 88888.00 2012-06-06 17:12:56.500 158 12506.90 124.22 54940.10 88888.00 2012-06-06 17:12:56.625 158 12506.85 124.20 54940.07 88888.00 2012-06-06 17:12:56.750 158 12506.83 124.17 54940.10 88888.00 2012-06-06 17:12:56.875 158 12506.83 124.17 54940.12 88888.00 2012-06-06 17:12:57.000 158 12506.83 124.22 54940.12 88888.00 2012-06-06 17:12:57.125 158 12506.83 124.25 54940.10 88888.00 2012-06-06 17:12:57.250 158 12506.80 124.20 54940.12 88888.00 2012-06-06 17:12:57.375 158 12506.83 124.17 54940.12 88888.00 2012-06-06 17:12:57.500 158 12506.77 124.17 54940.15 88888.00 2012-06-06 17:12:57.625 158 12506.77 124.20 54940.18 88888.00 2012-06-06 17:12:57.750 158 12506.80 124.22 54940.18 88888.00 2012-06-06 17:12:57.875 158 12506.77 124.20 54940.15 88888.00 2012-06-06 17:12:58.000 158 12506.75 124.15 54940.12 88888.00 2012-06-06 17:12:58.125 158 12506.70 124.17 54940.15 88888.00 2012-06-06 17:12:58.250 158 12506.73 124.20 54940.18 88888.00 2012-06-06 17:12:58.375 158 12506.77 124.20 54940.18 88888.00 2012-06-06 17:12:58.500 158 12506.70 124.22 54940.15 88888.00 2012-06-06 17:12:58.625 158 12506.67 124.25 54940.18 88888.00 2012-06-06 17:12:58.750 158 12506.70 124.25 54940.18 88888.00 2012-06-06 17:12:58.875 158 12506.70 124.25 54940.18 88888.00 2012-06-06 17:12:59.000 158 12506.70 124.22 54940.15 88888.00 2012-06-06 17:12:59.125 158 12506.73 124.25 54940.20 88888.00 2012-06-06 17:12:59.250 158 12506.67 124.28 54940.15 88888.00 2012-06-06 17:12:59.375 158 12506.60 124.28 54940.15 88888.00 2012-06-06 17:12:59.500 158 12506.50 124.25 54940.12 88888.00 2012-06-06 17:12:59.625 158 12506.48 124.25 54940.12 88888.00 2012-06-06 17:12:59.750 158 12506.48 124.25 54940.12 88888.00 2012-06-06 17:12:59.875 158 12506.55 124.25 54940.10 88888.00 2012-06-06 17:13:00.000 158 12506.50 124.30 54940.12 88888.00 2012-06-06 17:13:00.125 158 12506.50 124.28 54940.12 88888.00 2012-06-06 17:13:00.250 158 12506.45 124.30 54940.15 88888.00 2012-06-06 17:13:00.375 158 12506.42 124.30 54940.12 88888.00 2012-06-06 17:13:00.500 158 12506.40 124.30 54940.10 88888.00 2012-06-06 17:13:00.625 158 12506.40 124.33 54940.12 88888.00 2012-06-06 17:13:00.750 158 12506.42 124.30 54940.12 88888.00 2012-06-06 17:13:00.875 158 12506.40 124.28 54940.10 88888.00 2012-06-06 17:13:01.000 158 12506.38 124.33 54940.12 88888.00 2012-06-06 17:13:01.125 158 12506.33 124.33 54940.15 88888.00 2012-06-06 17:13:01.250 158 12506.35 124.30 54940.15 88888.00 2012-06-06 17:13:01.375 158 12506.38 124.33 54940.12 88888.00 2012-06-06 17:13:01.500 158 12506.35 124.33 54940.12 88888.00 2012-06-06 17:13:01.625 158 12506.33 124.38 54940.10 88888.00 2012-06-06 17:13:01.750 158 12506.30 124.38 54940.10 88888.00 2012-06-06 17:13:01.875 158 12506.27 124.35 54940.15 88888.00 2012-06-06 17:13:02.000 158 12506.25 124.33 54940.12 88888.00 2012-06-06 17:13:02.125 158 12506.23 124.35 54940.15 88888.00 2012-06-06 17:13:02.250 158 12506.20 124.33 54940.18 88888.00 2012-06-06 17:13:02.375 158 12506.20 124.33 54940.12 88888.00 2012-06-06 17:13:02.500 158 12506.20 124.33 54940.12 88888.00 2012-06-06 17:13:02.625 158 12506.23 124.38 54940.12 88888.00 2012-06-06 17:13:02.750 158 12506.23 124.38 54940.12 88888.00 2012-06-06 17:13:02.875 158 12506.20 124.35 54940.12 88888.00 2012-06-06 17:13:03.000 158 12506.17 124.33 54940.12 88888.00 2012-06-06 17:13:03.125 158 12506.12 124.38 54940.12 88888.00 2012-06-06 17:13:03.250 158 12506.20 124.35 54940.12 88888.00 2012-06-06 17:13:03.375 158 12506.25 124.40 54940.15 88888.00 2012-06-06 17:13:03.500 158 12506.23 124.38 54940.12 88888.00 2012-06-06 17:13:03.625 158 12506.17 124.38 54940.12 88888.00 2012-06-06 17:13:03.750 158 12506.12 124.38 54940.18 88888.00 2012-06-06 17:13:03.875 158 12506.10 124.38 54940.15 88888.00 2012-06-06 17:13:04.000 158 12506.02 124.33 54940.15 88888.00 2012-06-06 17:13:04.125 158 12505.98 124.33 54940.15 88888.00 2012-06-06 17:13:04.250 158 12505.98 124.33 54940.20 88888.00 2012-06-06 17:13:04.375 158 12506.00 124.33 54940.18 88888.00 2012-06-06 17:13:04.500 158 12505.98 124.35 54940.15 88888.00 2012-06-06 17:13:04.625 158 12505.92 124.35 54940.18 88888.00 2012-06-06 17:13:04.750 158 12505.90 124.35 54940.18 88888.00 2012-06-06 17:13:04.875 158 12505.90 124.40 54940.20 88888.00 2012-06-06 17:13:05.000 158 12505.85 124.42 54940.18 88888.00 2012-06-06 17:13:05.125 158 12505.85 124.42 54940.18 88888.00 2012-06-06 17:13:05.250 158 12505.83 124.42 54940.18 88888.00 2012-06-06 17:13:05.375 158 12505.85 124.45 54940.12 88888.00 2012-06-06 17:13:05.500 158 12505.83 124.42 54940.12 88888.00 2012-06-06 17:13:05.625 158 12505.80 124.42 54940.12 88888.00 2012-06-06 17:13:05.750 158 12505.83 124.45 54940.10 88888.00 2012-06-06 17:13:05.875 158 12505.83 124.45 54940.15 88888.00 2012-06-06 17:13:06.000 158 12505.83 124.47 54940.12 88888.00 2012-06-06 17:13:06.125 158 12505.77 124.47 54940.15 88888.00 2012-06-06 17:13:06.250 158 12505.75 124.45 54940.12 88888.00 2012-06-06 17:13:06.375 158 12505.73 124.45 54940.12 88888.00 2012-06-06 17:13:06.500 158 12505.70 124.47 54940.10 88888.00 2012-06-06 17:13:06.625 158 12505.70 124.50 54940.15 88888.00 2012-06-06 17:13:06.750 158 12505.70 124.47 54940.12 88888.00 2012-06-06 17:13:06.875 158 12505.70 124.45 54940.15 88888.00 2012-06-06 17:13:07.000 158 12505.73 124.47 54940.10 88888.00 2012-06-06 17:13:07.125 158 12505.75 124.53 54940.10 88888.00 2012-06-06 17:13:07.250 158 12505.73 124.53 54940.10 88888.00 2012-06-06 17:13:07.375 158 12505.70 124.53 54940.10 88888.00 2012-06-06 17:13:07.500 158 12505.67 124.53 54940.10 88888.00 2012-06-06 17:13:07.625 158 12505.70 124.50 54940.15 88888.00 2012-06-06 17:13:07.750 158 12505.67 124.55 54940.15 88888.00 2012-06-06 17:13:07.875 158 12505.67 124.58 54940.15 88888.00 2012-06-06 17:13:08.000 158 12505.62 124.58 54940.18 88888.00 2012-06-06 17:13:08.125 158 12505.65 124.58 54940.15 88888.00 2012-06-06 17:13:08.250 158 12505.70 124.53 54940.10 88888.00 2012-06-06 17:13:08.375 158 12505.77 124.50 54940.10 88888.00 2012-06-06 17:13:08.500 158 12505.77 124.55 54940.12 88888.00 2012-06-06 17:13:08.625 158 12505.73 124.55 54940.10 88888.00 2012-06-06 17:13:08.750 158 12505.75 124.55 54940.07 88888.00 2012-06-06 17:13:08.875 158 12505.75 124.58 54940.07 88888.00 2012-06-06 17:13:09.000 158 12505.70 124.55 54940.10 88888.00 2012-06-06 17:13:09.125 158 12505.67 124.53 54940.10 88888.00 2012-06-06 17:13:09.250 158 12505.62 124.55 54940.12 88888.00 2012-06-06 17:13:09.375 158 12505.62 124.55 54940.12 88888.00 2012-06-06 17:13:09.500 158 12505.62 124.50 54940.15 88888.00 2012-06-06 17:13:09.625 158 12505.55 124.55 54940.12 88888.00 2012-06-06 17:13:09.750 158 12505.50 124.55 54940.12 88888.00 2012-06-06 17:13:09.875 158 12505.50 124.55 54940.12 88888.00 2012-06-06 17:13:10.000 158 12505.52 124.55 54940.10 88888.00 2012-06-06 17:13:10.125 158 12505.58 124.58 54940.12 88888.00 2012-06-06 17:13:10.250 158 12505.62 124.58 54940.10 88888.00 2012-06-06 17:13:10.375 158 12505.65 124.58 54940.10 88888.00 2012-06-06 17:13:10.500 158 12505.62 124.58 54940.12 88888.00 2012-06-06 17:13:10.625 158 12505.58 124.58 54940.10 88888.00 2012-06-06 17:13:10.750 158 12505.62 124.58 54940.10 88888.00 2012-06-06 17:13:10.875 158 12505.62 124.58 54940.10 88888.00 2012-06-06 17:13:11.000 158 12505.58 124.60 54940.10 88888.00 2012-06-06 17:13:11.125 158 12505.55 124.62 54940.10 88888.00 2012-06-06 17:13:11.250 158 12505.52 124.62 54940.07 88888.00 2012-06-06 17:13:11.375 158 12505.58 124.65 54940.10 88888.00 2012-06-06 17:13:11.500 158 12505.58 124.62 54940.07 88888.00 2012-06-06 17:13:11.625 158 12505.50 124.62 54940.07 88888.00 2012-06-06 17:13:11.750 158 12505.48 124.62 54940.10 88888.00 2012-06-06 17:13:11.875 158 12505.50 124.60 54940.05 88888.00 2012-06-06 17:13:12.000 158 12505.52 124.62 54940.03 88888.00 2012-06-06 17:13:12.125 158 12505.52 124.62 54940.07 88888.00 2012-06-06 17:13:12.250 158 12505.52 124.62 54940.05 88888.00 2012-06-06 17:13:12.375 158 12505.58 124.62 54940.05 88888.00 2012-06-06 17:13:12.500 158 12505.52 124.60 54940.05 88888.00 2012-06-06 17:13:12.625 158 12505.40 124.62 54940.03 88888.00 2012-06-06 17:13:12.750 158 12505.42 124.65 54940.05 88888.00 2012-06-06 17:13:12.875 158 12505.48 124.62 54940.03 88888.00 2012-06-06 17:13:13.000 158 12505.48 124.65 54940.05 88888.00 2012-06-06 17:13:13.125 158 12505.48 124.65 54940.05 88888.00 2012-06-06 17:13:13.250 158 12505.48 124.65 54940.03 88888.00 2012-06-06 17:13:13.375 158 12505.52 124.65 54940.03 88888.00 2012-06-06 17:13:13.500 158 12505.50 124.70 54940.07 88888.00 2012-06-06 17:13:13.625 158 12505.50 124.67 54940.07 88888.00 2012-06-06 17:13:13.750 158 12505.52 124.67 54940.07 88888.00 2012-06-06 17:13:13.875 158 12505.55 124.70 54940.05 88888.00 2012-06-06 17:13:14.000 158 12505.58 124.70 54940.00 88888.00 2012-06-06 17:13:14.125 158 12505.50 124.70 54940.00 88888.00 2012-06-06 17:13:14.250 158 12505.40 124.72 54939.97 88888.00 2012-06-06 17:13:14.375 158 12505.40 124.70 54939.97 88888.00 2012-06-06 17:13:14.500 158 12505.48 124.72 54939.97 88888.00 2012-06-06 17:13:14.625 158 12505.42 124.70 54940.00 88888.00 2012-06-06 17:13:14.750 158 12505.42 124.72 54940.03 88888.00 2012-06-06 17:13:14.875 158 12505.38 124.75 54940.00 88888.00 2012-06-06 17:13:15.000 158 12505.40 124.75 54939.97 88888.00 2012-06-06 17:13:15.125 158 12505.45 124.72 54940.00 88888.00 2012-06-06 17:13:15.250 158 12505.40 124.75 54940.03 88888.00 2012-06-06 17:13:15.375 158 12505.40 124.78 54940.03 88888.00 2012-06-06 17:13:15.500 158 12505.40 124.75 54940.03 88888.00 2012-06-06 17:13:15.625 158 12505.45 124.78 54940.00 88888.00 2012-06-06 17:13:15.750 158 12505.45 124.78 54940.00 88888.00 2012-06-06 17:13:15.875 158 12505.45 124.75 54940.00 88888.00 2012-06-06 17:13:16.000 158 12505.42 124.75 54940.00 88888.00 2012-06-06 17:13:16.125 158 12505.42 124.75 54940.03 88888.00 2012-06-06 17:13:16.250 158 12505.45 124.72 54940.00 88888.00 2012-06-06 17:13:16.375 158 12505.50 124.78 54939.97 88888.00 2012-06-06 17:13:16.500 158 12505.50 124.78 54939.97 88888.00 2012-06-06 17:13:16.625 158 12505.52 124.80 54939.97 88888.00 2012-06-06 17:13:16.750 158 12505.55 124.78 54939.95 88888.00 2012-06-06 17:13:16.875 158 12505.60 124.78 54939.95 88888.00 2012-06-06 17:13:17.000 158 12505.58 124.78 54939.95 88888.00 2012-06-06 17:13:17.125 158 12505.52 124.83 54939.95 88888.00 2012-06-06 17:13:17.250 158 12505.50 124.80 54939.97 88888.00 2012-06-06 17:13:17.375 158 12505.50 124.80 54939.95 88888.00 2012-06-06 17:13:17.500 158 12505.48 124.83 54939.97 88888.00 2012-06-06 17:13:17.625 158 12505.50 124.85 54939.95 88888.00 2012-06-06 17:13:17.750 158 12505.50 124.85 54939.95 88888.00 2012-06-06 17:13:17.875 158 12505.55 124.85 54939.95 88888.00 2012-06-06 17:13:18.000 158 12505.58 124.85 54939.95 88888.00 2012-06-06 17:13:18.125 158 12505.55 124.85 54939.95 88888.00 2012-06-06 17:13:18.250 158 12505.52 124.88 54939.93 88888.00 2012-06-06 17:13:18.375 158 12505.52 124.88 54939.95 88888.00 2012-06-06 17:13:18.500 158 12505.50 124.92 54939.93 88888.00 2012-06-06 17:13:18.625 158 12505.52 124.95 54939.95 88888.00 2012-06-06 17:13:18.750 158 12505.55 124.92 54939.93 88888.00 2012-06-06 17:13:18.875 158 12505.52 124.95 54939.95 88888.00 2012-06-06 17:13:19.000 158 12505.48 124.95 54939.93 88888.00 2012-06-06 17:13:19.125 158 12505.50 124.95 54939.93 88888.00 2012-06-06 17:13:19.250 158 12505.50 124.92 54939.93 88888.00 2012-06-06 17:13:19.375 158 12505.52 124.97 54939.93 88888.00 2012-06-06 17:13:19.500 158 12505.52 124.97 54939.93 88888.00 2012-06-06 17:13:19.625 158 12505.52 124.95 54939.95 88888.00 2012-06-06 17:13:19.750 158 12505.58 124.95 54939.93 88888.00 2012-06-06 17:13:19.875 158 12505.58 124.95 54939.95 88888.00 2012-06-06 17:13:20.000 158 12505.58 124.97 54939.93 88888.00 2012-06-06 17:13:20.125 158 12505.52 124.95 54939.93 88888.00 2012-06-06 17:13:20.250 158 12505.52 124.97 54939.90 88888.00 2012-06-06 17:13:20.375 158 12505.58 125.03 54939.93 88888.00 2012-06-06 17:13:20.500 158 12505.60 125.00 54939.88 88888.00 2012-06-06 17:13:20.625 158 12505.60 124.97 54939.85 88888.00 2012-06-06 17:13:20.750 158 12505.58 124.97 54939.85 88888.00 2012-06-06 17:13:20.875 158 12505.58 124.97 54939.85 88888.00 2012-06-06 17:13:21.000 158 12505.58 125.03 54939.82 88888.00 2012-06-06 17:13:21.125 158 12505.62 125.00 54939.88 88888.00 2012-06-06 17:13:21.250 158 12505.62 125.00 54939.88 88888.00 2012-06-06 17:13:21.375 158 12505.55 124.97 54939.88 88888.00 2012-06-06 17:13:21.500 158 12505.50 124.97 54939.85 88888.00 2012-06-06 17:13:21.625 158 12505.52 125.03 54939.85 88888.00 2012-06-06 17:13:21.750 158 12505.55 125.00 54939.90 88888.00 2012-06-06 17:13:21.875 158 12505.50 125.03 54939.90 88888.00 2012-06-06 17:13:22.000 158 12505.50 125.03 54939.88 88888.00 2012-06-06 17:13:22.125 158 12505.52 125.00 54939.88 88888.00 2012-06-06 17:13:22.250 158 12505.58 125.00 54939.88 88888.00 2012-06-06 17:13:22.375 158 12505.62 125.03 54939.90 88888.00 2012-06-06 17:13:22.500 158 12505.58 125.03 54939.88 88888.00 2012-06-06 17:13:22.625 158 12505.58 125.03 54939.88 88888.00 2012-06-06 17:13:22.750 158 12505.50 125.03 54939.85 88888.00 2012-06-06 17:13:22.875 158 12505.48 125.03 54939.88 88888.00 2012-06-06 17:13:23.000 158 12505.50 125.03 54939.85 88888.00 2012-06-06 17:13:23.125 158 12505.50 125.03 54939.82 88888.00 2012-06-06 17:13:23.250 158 12505.42 125.05 54939.82 88888.00 2012-06-06 17:13:23.375 158 12505.45 125.08 54939.80 88888.00 2012-06-06 17:13:23.500 158 12505.42 125.10 54939.78 88888.00 2012-06-06 17:13:23.625 158 12505.45 125.08 54939.78 88888.00 2012-06-06 17:13:23.750 158 12505.55 125.08 54939.82 88888.00 2012-06-06 17:13:23.875 158 12505.52 125.08 54939.80 88888.00 2012-06-06 17:13:24.000 158 12505.52 125.08 54939.80 88888.00 2012-06-06 17:13:24.125 158 12505.52 125.03 54939.78 88888.00 2012-06-06 17:13:24.250 158 12505.50 125.03 54939.75 88888.00 2012-06-06 17:13:24.375 158 12505.52 125.00 54939.75 88888.00 2012-06-06 17:13:24.500 158 12505.52 125.03 54939.78 88888.00 2012-06-06 17:13:24.625 158 12505.58 125.08 54939.80 88888.00 2012-06-06 17:13:24.750 158 12505.60 125.10 54939.75 88888.00 2012-06-06 17:13:24.875 158 12505.65 125.08 54939.72 88888.00 2012-06-06 17:13:25.000 158 12505.65 125.08 54939.72 88888.00 2012-06-06 17:13:25.125 158 12505.60 125.08 54939.72 88888.00 2012-06-06 17:13:25.250 158 12505.58 125.03 54939.72 88888.00 2012-06-06 17:13:25.375 158 12505.58 125.03 54939.72 88888.00 2012-06-06 17:13:25.500 158 12505.55 125.05 54939.72 88888.00 2012-06-06 17:13:25.625 158 12505.55 125.10 54939.72 88888.00 2012-06-06 17:13:25.750 158 12505.58 125.10 54939.72 88888.00 2012-06-06 17:13:25.875 158 12505.55 125.08 54939.70 88888.00 2012-06-06 17:13:26.000 158 12505.55 125.08 54939.70 88888.00 2012-06-06 17:13:26.125 158 12505.55 125.08 54939.75 88888.00 2012-06-06 17:13:26.250 158 12505.60 125.08 54939.78 88888.00 2012-06-06 17:13:26.375 158 12505.58 125.10 54939.75 88888.00 2012-06-06 17:13:26.500 158 12505.58 125.10 54939.70 88888.00 2012-06-06 17:13:26.625 158 12505.62 125.08 54939.68 88888.00 2012-06-06 17:13:26.750 158 12505.62 125.10 54939.70 88888.00 2012-06-06 17:13:26.875 158 12505.62 125.08 54939.72 88888.00 2012-06-06 17:13:27.000 158 12505.60 125.05 54939.70 88888.00 2012-06-06 17:13:27.125 158 12505.60 125.08 54939.70 88888.00 2012-06-06 17:13:27.250 158 12505.60 125.08 54939.72 88888.00 2012-06-06 17:13:27.375 158 12505.67 125.08 54939.72 88888.00 2012-06-06 17:13:27.500 158 12505.65 125.08 54939.72 88888.00 2012-06-06 17:13:27.625 158 12505.60 125.05 54939.72 88888.00 2012-06-06 17:13:27.750 158 12505.65 125.05 54939.72 88888.00 2012-06-06 17:13:27.875 158 12505.67 125.05 54939.70 88888.00 2012-06-06 17:13:28.000 158 12505.65 125.03 54939.70 88888.00 2012-06-06 17:13:28.125 158 12505.55 125.03 54939.70 88888.00 2012-06-06 17:13:28.250 158 12505.48 125.05 54939.72 88888.00 2012-06-06 17:13:28.375 158 12505.55 125.08 54939.75 88888.00 2012-06-06 17:13:28.500 158 12505.60 125.05 54939.75 88888.00 2012-06-06 17:13:28.625 158 12505.62 125.08 54939.72 88888.00 2012-06-06 17:13:28.750 158 12505.62 125.08 54939.72 88888.00 2012-06-06 17:13:28.875 158 12505.62 125.12 54939.75 88888.00 2012-06-06 17:13:29.000 158 12505.62 125.12 54939.72 88888.00 2012-06-06 17:13:29.125 158 12505.65 125.10 54939.72 88888.00 2012-06-06 17:13:29.250 158 12505.60 125.08 54939.70 88888.00 2012-06-06 17:13:29.375 158 12505.60 125.10 54939.68 88888.00 2012-06-06 17:13:29.500 158 12505.60 125.12 54939.65 88888.00 2012-06-06 17:13:29.625 158 12505.60 125.15 54939.65 88888.00 2012-06-06 17:13:29.750 158 12505.62 125.12 54939.60 88888.00 2012-06-06 17:13:29.875 158 12505.70 125.08 54939.60 88888.00 2012-06-06 17:13:30.000 158 12505.65 125.10 54939.62 88888.00 2012-06-06 17:13:30.125 158 12505.62 125.10 54939.70 88888.00 2012-06-06 17:13:30.250 158 12505.58 125.10 54939.65 88888.00 2012-06-06 17:13:30.375 158 12505.58 125.12 54939.65 88888.00 2012-06-06 17:13:30.500 158 12505.60 125.12 54939.65 88888.00 2012-06-06 17:13:30.625 158 12505.62 125.12 54939.62 88888.00 2012-06-06 17:13:30.750 158 12505.65 125.12 54939.62 88888.00 2012-06-06 17:13:30.875 158 12505.65 125.15 54939.65 88888.00 2012-06-06 17:13:31.000 158 12505.67 125.15 54939.62 88888.00 2012-06-06 17:13:31.125 158 12505.62 125.12 54939.62 88888.00 2012-06-06 17:13:31.250 158 12505.58 125.15 54939.65 88888.00 2012-06-06 17:13:31.375 158 12505.62 125.15 54939.60 88888.00 2012-06-06 17:13:31.500 158 12505.60 125.12 54939.57 88888.00 2012-06-06 17:13:31.625 158 12505.60 125.12 54939.60 88888.00 2012-06-06 17:13:31.750 158 12505.67 125.12 54939.60 88888.00 2012-06-06 17:13:31.875 158 12505.73 125.12 54939.62 88888.00 2012-06-06 17:13:32.000 158 12505.70 125.08 54939.57 88888.00 2012-06-06 17:13:32.125 158 12505.73 125.12 54939.62 88888.00 2012-06-06 17:13:32.250 158 12505.73 125.10 54939.60 88888.00 2012-06-06 17:13:32.375 158 12505.70 125.12 54939.57 88888.00 2012-06-06 17:13:32.500 158 12505.65 125.10 54939.62 88888.00 2012-06-06 17:13:32.625 158 12505.73 125.10 54939.60 88888.00 2012-06-06 17:13:32.750 158 12505.73 125.10 54939.60 88888.00 2012-06-06 17:13:32.875 158 12505.73 125.10 54939.60 88888.00 2012-06-06 17:13:33.000 158 12505.70 125.08 54939.60 88888.00 2012-06-06 17:13:33.125 158 12505.67 125.05 54939.60 88888.00 2012-06-06 17:13:33.250 158 12505.70 125.05 54939.62 88888.00 2012-06-06 17:13:33.375 158 12505.73 125.10 54939.60 88888.00 2012-06-06 17:13:33.500 158 12505.73 125.08 54939.60 88888.00 2012-06-06 17:13:33.625 158 12505.75 125.08 54939.60 88888.00 2012-06-06 17:13:33.750 158 12505.73 125.08 54939.57 88888.00 2012-06-06 17:13:33.875 158 12505.77 125.05 54939.57 88888.00 2012-06-06 17:13:34.000 158 12505.83 125.05 54939.57 88888.00 2012-06-06 17:13:34.125 158 12505.80 125.08 54939.57 88888.00 2012-06-06 17:13:34.250 158 12505.75 125.08 54939.57 88888.00 2012-06-06 17:13:34.375 158 12505.70 125.08 54939.57 88888.00 2012-06-06 17:13:34.500 158 12505.67 125.08 54939.57 88888.00 2012-06-06 17:13:34.625 158 12505.75 125.05 54939.57 88888.00 2012-06-06 17:13:34.750 158 12505.83 125.08 54939.57 88888.00 2012-06-06 17:13:34.875 158 12505.80 125.08 54939.57 88888.00 2012-06-06 17:13:35.000 158 12505.83 125.08 54939.55 88888.00 2012-06-06 17:13:35.125 158 12505.83 125.08 54939.53 88888.00 2012-06-06 17:13:35.250 158 12505.75 125.08 54939.55 88888.00 2012-06-06 17:13:35.375 158 12505.75 125.12 54939.55 88888.00 2012-06-06 17:13:35.500 158 12505.77 125.12 54939.53 88888.00 2012-06-06 17:13:35.625 158 12505.77 125.15 54939.53 88888.00 2012-06-06 17:13:35.750 158 12505.80 125.12 54939.53 88888.00 2012-06-06 17:13:35.875 158 12505.80 125.08 54939.50 88888.00 2012-06-06 17:13:36.000 158 12505.77 125.08 54939.50 88888.00 2012-06-06 17:13:36.125 158 12505.77 125.10 54939.50 88888.00 2012-06-06 17:13:36.250 158 12505.77 125.12 54939.47 88888.00 2012-06-06 17:13:36.375 158 12505.80 125.12 54939.45 88888.00 2012-06-06 17:13:36.500 158 12505.75 125.10 54939.50 88888.00 2012-06-06 17:13:36.625 158 12505.75 125.08 54939.50 88888.00 2012-06-06 17:13:36.750 158 12505.77 125.10 54939.50 88888.00 2012-06-06 17:13:36.875 158 12505.83 125.08 54939.50 88888.00 2012-06-06 17:13:37.000 158 12505.77 125.05 54939.50 88888.00 2012-06-06 17:13:37.125 158 12505.75 125.08 54939.47 88888.00 2012-06-06 17:13:37.250 158 12505.75 125.05 54939.47 88888.00 2012-06-06 17:13:37.375 158 12505.83 125.03 54939.45 88888.00 2012-06-06 17:13:37.500 158 12505.80 125.05 54939.47 88888.00 2012-06-06 17:13:37.625 158 12505.83 125.05 54939.47 88888.00 2012-06-06 17:13:37.750 158 12505.83 125.08 54939.47 88888.00 2012-06-06 17:13:37.875 158 12505.85 125.05 54939.47 88888.00 2012-06-06 17:13:38.000 158 12505.83 125.05 54939.45 88888.00 2012-06-06 17:13:38.125 158 12505.83 125.08 54939.47 88888.00 2012-06-06 17:13:38.250 158 12505.80 125.08 54939.47 88888.00 2012-06-06 17:13:38.375 158 12505.77 125.10 54939.45 88888.00 2012-06-06 17:13:38.500 158 12505.85 125.08 54939.43 88888.00 2012-06-06 17:13:38.625 158 12505.88 125.05 54939.43 88888.00 2012-06-06 17:13:38.750 158 12505.88 125.05 54939.43 88888.00 2012-06-06 17:13:38.875 158 12505.85 125.08 54939.40 88888.00 2012-06-06 17:13:39.000 158 12505.83 125.08 54939.43 88888.00 2012-06-06 17:13:39.125 158 12505.83 125.03 54939.43 88888.00 2012-06-06 17:13:39.250 158 12505.83 125.00 54939.40 88888.00 2012-06-06 17:13:39.375 158 12505.88 125.00 54939.43 88888.00 2012-06-06 17:13:39.500 158 12505.92 125.00 54939.43 88888.00 2012-06-06 17:13:39.625 158 12505.92 125.03 54939.45 88888.00 2012-06-06 17:13:39.750 158 12505.88 125.03 54939.45 88888.00 2012-06-06 17:13:39.875 158 12505.83 125.03 54939.43 88888.00 2012-06-06 17:13:40.000 158 12505.83 125.00 54939.40 88888.00 2012-06-06 17:13:40.125 158 12505.85 125.00 54939.40 88888.00 2012-06-06 17:13:40.250 158 12505.85 125.00 54939.43 88888.00 2012-06-06 17:13:40.375 158 12505.85 125.00 54939.40 88888.00 2012-06-06 17:13:40.500 158 12505.88 125.00 54939.43 88888.00 2012-06-06 17:13:40.625 158 12505.92 125.00 54939.47 88888.00 2012-06-06 17:13:40.750 158 12505.85 125.00 54939.45 88888.00 2012-06-06 17:13:40.875 158 12505.80 125.00 54939.40 88888.00 2012-06-06 17:13:41.000 158 12505.80 125.00 54939.38 88888.00 2012-06-06 17:13:41.125 158 12505.83 125.03 54939.38 88888.00 2012-06-06 17:13:41.250 158 12505.80 125.00 54939.38 88888.00 2012-06-06 17:13:41.375 158 12505.83 125.00 54939.38 88888.00 2012-06-06 17:13:41.500 158 12505.83 125.00 54939.38 88888.00 2012-06-06 17:13:41.625 158 12505.83 125.03 54939.38 88888.00 2012-06-06 17:13:41.750 158 12505.75 125.03 54939.35 88888.00 2012-06-06 17:13:41.875 158 12505.73 125.05 54939.35 88888.00 2012-06-06 17:13:42.000 158 12505.70 125.03 54939.35 88888.00 2012-06-06 17:13:42.125 158 12505.75 125.03 54939.38 88888.00 2012-06-06 17:13:42.250 158 12505.77 125.03 54939.35 88888.00 2012-06-06 17:13:42.375 158 12505.80 125.00 54939.32 88888.00 2012-06-06 17:13:42.500 158 12505.83 125.00 54939.35 88888.00 2012-06-06 17:13:42.625 158 12505.88 125.00 54939.32 88888.00 2012-06-06 17:13:42.750 158 12505.85 125.05 54939.32 88888.00 2012-06-06 17:13:42.875 158 12505.80 125.03 54939.38 88888.00 2012-06-06 17:13:43.000 158 12505.98 125.17 54939.47 88888.00 2012-06-06 17:13:43.125 158 12505.98 125.12 54939.43 88888.00 2012-06-06 17:13:43.250 158 12505.83 125.03 54939.35 88888.00 2012-06-06 17:13:43.375 158 12505.83 125.03 54939.28 88888.00 2012-06-06 17:13:43.500 158 12505.77 125.05 54939.35 88888.00 2012-06-06 17:13:43.625 158 12505.75 125.10 54939.38 88888.00 2012-06-06 17:13:43.750 158 12505.75 125.05 54939.35 88888.00 2012-06-06 17:13:43.875 158 12505.73 125.05 54939.35 88888.00 2012-06-06 17:13:44.000 158 12505.77 125.05 54939.32 88888.00 2012-06-06 17:13:44.125 158 12505.77 125.05 54939.32 88888.00 2012-06-06 17:13:44.250 158 12505.67 125.05 54939.35 88888.00 2012-06-06 17:13:44.375 158 12505.67 125.08 54939.38 88888.00 2012-06-06 17:13:44.500 158 12505.70 125.05 54939.32 88888.00 2012-06-06 17:13:44.625 158 12505.67 125.05 54939.30 88888.00 2012-06-06 17:13:44.750 158 12505.67 125.10 54939.32 88888.00 2012-06-06 17:13:44.875 158 12505.65 125.08 54939.32 88888.00 2012-06-06 17:13:45.000 158 12505.60 125.05 54939.32 88888.00 2012-06-06 17:13:45.125 158 12505.58 125.08 54939.38 88888.00 2012-06-06 17:13:45.250 158 12505.60 125.08 54939.38 88888.00 2012-06-06 17:13:45.375 158 12505.60 125.05 54939.35 88888.00 2012-06-06 17:13:45.500 158 12505.62 125.03 54939.35 88888.00 2012-06-06 17:13:45.625 158 12505.65 125.05 54939.38 88888.00 2012-06-06 17:13:45.750 158 12505.65 125.08 54939.38 88888.00 2012-06-06 17:13:45.875 158 12505.67 125.05 54939.32 88888.00 2012-06-06 17:13:46.000 158 12505.67 125.03 54939.32 88888.00 2012-06-06 17:13:46.125 158 12505.67 125.05 54939.35 88888.00 2012-06-06 17:13:46.250 158 12505.70 125.10 54939.35 88888.00 2012-06-06 17:13:46.375 158 12505.70 125.08 54939.35 88888.00 2012-06-06 17:13:46.500 158 12505.67 125.05 54939.35 88888.00 2012-06-06 17:13:46.625 158 12505.60 125.05 54939.35 88888.00 2012-06-06 17:13:46.750 158 12505.60 125.05 54939.30 88888.00 2012-06-06 17:13:46.875 158 12505.62 125.08 54939.32 88888.00 2012-06-06 17:13:47.000 158 12505.60 125.05 54939.28 88888.00 2012-06-06 17:13:47.125 158 12505.62 125.08 54939.30 88888.00 2012-06-06 17:13:47.250 158 12505.60 125.10 54939.32 88888.00 2012-06-06 17:13:47.375 158 12505.58 125.12 54939.32 88888.00 2012-06-06 17:13:47.500 158 12505.58 125.10 54939.30 88888.00 2012-06-06 17:13:47.625 158 12505.62 125.08 54939.28 88888.00 2012-06-06 17:13:47.750 158 12505.62 125.10 54939.28 88888.00 2012-06-06 17:13:47.875 158 12505.62 125.12 54939.32 88888.00 2012-06-06 17:13:48.000 158 12505.60 125.15 54939.32 88888.00 2012-06-06 17:13:48.125 158 12505.58 125.12 54939.35 88888.00 2012-06-06 17:13:48.250 158 12505.55 125.15 54939.32 88888.00 2012-06-06 17:13:48.375 158 12505.52 125.12 54939.30 88888.00 2012-06-06 17:13:48.500 158 12505.55 125.12 54939.28 88888.00 2012-06-06 17:13:48.625 158 12505.52 125.08 54939.28 88888.00 2012-06-06 17:13:48.750 158 12505.50 125.10 54939.30 88888.00 2012-06-06 17:13:48.875 158 12505.45 125.12 54939.30 88888.00 2012-06-06 17:13:49.000 158 12505.42 125.08 54939.25 88888.00 2012-06-06 17:13:49.125 158 12505.48 125.10 54939.28 88888.00 2012-06-06 17:13:49.250 158 12505.40 125.08 54939.28 88888.00 2012-06-06 17:13:49.375 158 12505.38 125.12 54939.28 88888.00 2012-06-06 17:13:49.500 158 12505.35 125.12 54939.28 88888.00 2012-06-06 17:13:49.625 158 12505.33 125.12 54939.28 88888.00 2012-06-06 17:13:49.750 158 12505.27 125.10 54939.28 88888.00 2012-06-06 17:13:49.875 158 12505.30 125.12 54939.30 88888.00 2012-06-06 17:13:50.000 158 12505.33 125.12 54939.30 88888.00 2012-06-06 17:13:50.125 158 12505.25 125.12 54939.32 88888.00 2012-06-06 17:13:50.250 158 12505.20 125.15 54939.32 88888.00 2012-06-06 17:13:50.375 158 12505.20 125.15 54939.30 88888.00 2012-06-06 17:13:50.500 158 12505.17 125.12 54939.28 88888.00 2012-06-06 17:13:50.625 158 12505.20 125.12 54939.28 88888.00 2012-06-06 17:13:50.750 158 12505.17 125.12 54939.25 88888.00 2012-06-06 17:13:50.875 158 12505.20 125.12 54939.28 88888.00 2012-06-06 17:13:51.000 158 12505.17 125.17 54939.28 88888.00 2012-06-06 17:13:51.125 158 12505.05 125.15 54939.30 88888.00 2012-06-06 17:13:51.250 158 12505.05 125.10 54939.30 88888.00 2012-06-06 17:13:51.375 158 12505.08 125.15 54939.30 88888.00 2012-06-06 17:13:51.500 158 12505.10 125.12 54939.30 88888.00 2012-06-06 17:13:51.625 158 12505.08 125.10 54939.28 88888.00 2012-06-06 17:13:51.750 158 12505.12 125.10 54939.30 88888.00 2012-06-06 17:13:51.875 158 12505.12 125.10 54939.32 88888.00 2012-06-06 17:13:52.000 158 12505.05 125.10 54939.30 88888.00 2012-06-06 17:13:52.125 158 12505.00 125.15 54939.30 88888.00 2012-06-06 17:13:52.250 158 12505.02 125.10 54939.30 88888.00 2012-06-06 17:13:52.375 158 12505.08 125.10 54939.30 88888.00 2012-06-06 17:13:52.500 158 12505.00 125.10 54939.30 88888.00 2012-06-06 17:13:52.625 158 12505.00 125.10 54939.30 88888.00 2012-06-06 17:13:52.750 158 12504.98 125.15 54939.28 88888.00 2012-06-06 17:13:52.875 158 12504.98 125.15 54939.32 88888.00 2012-06-06 17:13:53.000 158 12505.00 125.12 54939.30 88888.00 2012-06-06 17:13:53.125 158 12504.98 125.15 54939.30 88888.00 2012-06-06 17:13:53.250 158 12504.95 125.20 54939.30 88888.00 2012-06-06 17:13:53.375 158 12504.98 125.17 54939.30 88888.00 2012-06-06 17:13:53.500 158 12504.90 125.20 54939.28 88888.00 2012-06-06 17:13:53.625 158 12504.83 125.17 54939.28 88888.00 2012-06-06 17:13:53.750 158 12504.85 125.17 54939.28 88888.00 2012-06-06 17:13:53.875 158 12504.90 125.20 54939.28 88888.00 2012-06-06 17:13:54.000 158 12504.90 125.20 54939.28 88888.00 2012-06-06 17:13:54.125 158 12504.92 125.20 54939.28 88888.00 2012-06-06 17:13:54.250 158 12504.92 125.20 54939.28 88888.00 2012-06-06 17:13:54.375 158 12504.88 125.17 54939.22 88888.00 2012-06-06 17:13:54.500 158 12504.85 125.22 54939.22 88888.00 2012-06-06 17:13:54.625 158 12504.83 125.28 54939.25 88888.00 2012-06-06 17:13:54.750 158 12504.80 125.25 54939.25 88888.00 2012-06-06 17:13:54.875 158 12504.75 125.25 54939.22 88888.00 2012-06-06 17:13:55.000 158 12504.75 125.30 54939.22 88888.00 2012-06-06 17:13:55.125 158 12504.73 125.28 54939.25 88888.00 2012-06-06 17:13:55.250 158 12504.73 125.28 54939.25 88888.00 2012-06-06 17:13:55.375 158 12504.77 125.30 54939.20 88888.00 2012-06-06 17:13:55.500 158 12504.75 125.30 54939.22 88888.00 2012-06-06 17:13:55.625 158 12504.75 125.33 54939.22 88888.00 2012-06-06 17:13:55.750 158 12504.75 125.33 54939.25 88888.00 2012-06-06 17:13:55.875 158 12504.75 125.30 54939.22 88888.00 2012-06-06 17:13:56.000 158 12504.75 125.33 54939.20 88888.00 2012-06-06 17:13:56.125 158 12504.75 125.35 54939.25 88888.00 2012-06-06 17:13:56.250 158 12504.67 125.38 54939.22 88888.00 2012-06-06 17:13:56.375 158 12504.62 125.40 54939.18 88888.00 2012-06-06 17:13:56.500 158 12504.60 125.38 54939.20 88888.00 2012-06-06 17:13:56.625 158 12504.62 125.40 54939.22 88888.00 2012-06-06 17:13:56.750 158 12504.65 125.42 54939.22 88888.00 2012-06-06 17:13:56.875 158 12504.67 125.40 54939.18 88888.00 2012-06-06 17:13:57.000 158 12504.65 125.42 54939.18 88888.00 2012-06-06 17:13:57.125 158 12504.62 125.42 54939.22 88888.00 2012-06-06 17:13:57.250 158 12504.58 125.40 54939.22 88888.00 2012-06-06 17:13:57.375 158 12504.62 125.42 54939.20 88888.00 2012-06-06 17:13:57.500 158 12504.60 125.42 54939.22 88888.00 2012-06-06 17:13:57.625 158 12504.62 125.42 54939.22 88888.00 2012-06-06 17:13:57.750 158 12504.55 125.45 54939.22 88888.00 2012-06-06 17:13:57.875 158 12504.55 125.45 54939.20 88888.00 2012-06-06 17:13:58.000 158 12504.55 125.42 54939.18 88888.00 2012-06-06 17:13:58.125 158 12504.50 125.45 54939.20 88888.00 2012-06-06 17:13:58.250 158 12504.48 125.47 54939.22 88888.00 2012-06-06 17:13:58.375 158 12504.45 125.47 54939.22 88888.00 2012-06-06 17:13:58.500 158 12504.42 125.47 54939.20 88888.00 2012-06-06 17:13:58.625 158 12504.45 125.50 54939.22 88888.00 2012-06-06 17:13:58.750 158 12504.40 125.47 54939.25 88888.00 2012-06-06 17:13:58.875 158 12504.48 125.50 54939.22 88888.00 2012-06-06 17:13:59.000 158 12504.52 125.50 54939.22 88888.00 2012-06-06 17:13:59.125 158 12504.52 125.50 54939.22 88888.00 2012-06-06 17:13:59.250 158 12504.45 125.50 54939.20 88888.00 2012-06-06 17:13:59.375 158 12504.42 125.53 54939.18 88888.00 2012-06-06 17:13:59.500 158 12504.45 125.55 54939.20 88888.00 2012-06-06 17:13:59.625 158 12504.42 125.58 54939.18 88888.00 2012-06-06 17:13:59.750 158 12504.40 125.55 54939.18 88888.00 2012-06-06 17:13:59.875 158 12504.40 125.58 54939.18 88888.00 2012-06-06 17:14:00.000 158 12504.45 125.60 54939.20 88888.00 2012-06-06 17:14:00.125 158 12504.42 125.60 54939.18 88888.00 2012-06-06 17:14:00.250 158 12504.42 125.58 54939.18 88888.00 2012-06-06 17:14:00.375 158 12504.50 125.55 54939.20 88888.00 2012-06-06 17:14:00.500 158 12504.52 125.58 54939.18 88888.00 2012-06-06 17:14:00.625 158 12504.48 125.60 54939.18 88888.00 2012-06-06 17:14:00.750 158 12504.38 125.62 54939.18 88888.00 2012-06-06 17:14:00.875 158 12504.30 125.60 54939.12 88888.00 2012-06-06 17:14:01.000 158 12504.30 125.62 54939.12 88888.00 2012-06-06 17:14:01.125 158 12504.30 125.65 54939.15 88888.00 2012-06-06 17:14:01.250 158 12504.33 125.67 54939.15 88888.00 2012-06-06 17:14:01.375 158 12504.35 125.70 54939.18 88888.00 2012-06-06 17:14:01.500 158 12504.33 125.67 54939.18 88888.00 2012-06-06 17:14:01.625 158 12504.27 125.70 54939.18 88888.00 2012-06-06 17:14:01.750 158 12504.30 125.72 54939.20 88888.00 2012-06-06 17:14:01.875 158 12504.33 125.70 54939.20 88888.00 2012-06-06 17:14:02.000 158 12504.33 125.67 54939.15 88888.00 2012-06-06 17:14:02.125 158 12504.30 125.70 54939.15 88888.00 2012-06-06 17:14:02.250 158 12504.35 125.72 54939.15 88888.00 2012-06-06 17:14:02.375 158 12504.40 125.72 54939.15 88888.00 2012-06-06 17:14:02.500 158 12504.42 125.70 54939.15 88888.00 2012-06-06 17:14:02.625 158 12504.40 125.70 54939.12 88888.00 2012-06-06 17:14:02.750 158 12504.35 125.72 54939.12 88888.00 2012-06-06 17:14:02.875 158 12504.38 125.75 54939.15 88888.00 2012-06-06 17:14:03.000 158 12504.38 125.75 54939.12 88888.00 2012-06-06 17:14:03.125 158 12504.38 125.75 54939.12 88888.00 2012-06-06 17:14:03.250 158 12504.38 125.75 54939.15 88888.00 2012-06-06 17:14:03.375 158 12504.42 125.75 54939.12 88888.00 2012-06-06 17:14:03.500 158 12504.38 125.78 54939.15 88888.00 2012-06-06 17:14:03.625 158 12504.35 125.80 54939.18 88888.00 2012-06-06 17:14:03.750 158 12504.35 125.80 54939.12 88888.00 2012-06-06 17:14:03.875 158 12504.38 125.83 54939.15 88888.00 2012-06-06 17:14:04.000 158 12504.35 125.83 54939.12 88888.00 2012-06-06 17:14:04.125 158 12504.27 125.83 54939.10 88888.00 2012-06-06 17:14:04.250 158 12504.27 125.80 54939.10 88888.00 2012-06-06 17:14:04.375 158 12504.27 125.80 54939.12 88888.00 2012-06-06 17:14:04.500 158 12504.25 125.83 54939.12 88888.00 2012-06-06 17:14:04.625 158 12504.20 125.85 54939.10 88888.00 2012-06-06 17:14:04.750 158 12504.23 125.83 54939.10 88888.00 2012-06-06 17:14:04.875 158 12504.30 125.85 54939.07 88888.00 2012-06-06 17:14:05.000 158 12504.33 125.88 54939.05 88888.00 2012-06-06 17:14:05.125 158 12504.33 125.85 54939.10 88888.00 2012-06-06 17:14:05.250 158 12504.33 125.85 54939.05 88888.00 2012-06-06 17:14:05.375 158 12504.35 125.90 54939.05 88888.00 2012-06-06 17:14:05.500 158 12504.35 125.92 54939.03 88888.00 2012-06-06 17:14:05.625 158 12504.35 125.92 54939.05 88888.00 2012-06-06 17:14:05.750 158 12504.35 125.92 54939.05 88888.00 2012-06-06 17:14:05.875 158 12504.40 125.90 54939.07 88888.00 2012-06-06 17:14:06.000 158 12504.35 125.90 54939.00 88888.00 2012-06-06 17:14:06.125 158 12504.33 125.92 54938.97 88888.00 2012-06-06 17:14:06.250 158 12504.35 125.95 54939.00 88888.00 2012-06-06 17:14:06.375 158 12504.42 125.95 54939.00 88888.00 2012-06-06 17:14:06.500 158 12504.40 125.95 54939.00 88888.00 2012-06-06 17:14:06.625 158 12504.40 126.00 54939.05 88888.00 2012-06-06 17:14:06.750 158 12504.40 126.00 54939.05 88888.00 2012-06-06 17:14:06.875 158 12504.35 125.97 54939.00 88888.00 2012-06-06 17:14:07.000 158 12504.38 125.97 54938.95 88888.00 2012-06-06 17:14:07.125 158 12504.35 126.00 54939.00 88888.00 2012-06-06 17:14:07.250 158 12504.38 126.03 54939.00 88888.00 2012-06-06 17:14:07.375 158 12504.45 126.05 54939.00 88888.00 2012-06-06 17:14:07.500 158 12504.48 126.10 54938.97 88888.00 2012-06-06 17:14:07.625 158 12504.42 126.10 54938.95 88888.00 2012-06-06 17:14:07.750 158 12504.45 126.10 54938.95 88888.00 2012-06-06 17:14:07.875 158 12504.48 126.10 54938.95 88888.00 2012-06-06 17:14:08.000 158 12504.52 126.10 54938.95 88888.00 2012-06-06 17:14:08.125 158 12504.58 126.10 54938.95 88888.00 2012-06-06 17:14:08.250 158 12504.52 126.10 54938.93 88888.00 2012-06-06 17:14:08.375 158 12504.52 126.10 54938.90 88888.00 2012-06-06 17:14:08.500 158 12504.50 126.15 54938.90 88888.00 2012-06-06 17:14:08.625 158 12504.58 126.17 54938.93 88888.00 2012-06-06 17:14:08.750 158 12504.62 126.15 54938.93 88888.00 2012-06-06 17:14:08.875 158 12504.62 126.20 54938.93 88888.00 2012-06-06 17:14:09.000 158 12504.67 126.17 54938.88 88888.00 2012-06-06 17:14:09.125 158 12504.73 126.17 54938.90 88888.00 2012-06-06 17:14:09.250 158 12504.70 126.17 54938.88 88888.00 2012-06-06 17:14:09.375 158 12504.70 126.17 54938.88 88888.00 2012-06-06 17:14:09.500 158 12504.67 126.17 54938.90 88888.00 2012-06-06 17:14:09.625 158 12504.70 126.15 54938.88 88888.00 2012-06-06 17:14:09.750 158 12504.70 126.12 54938.88 88888.00 2012-06-06 17:14:09.875 158 12504.70 126.15 54938.85 88888.00 2012-06-06 17:14:10.000 158 12504.73 126.20 54938.90 88888.00 2012-06-06 17:14:10.125 158 12504.73 126.20 54938.93 88888.00 2012-06-06 17:14:10.250 158 12504.73 126.20 54938.90 88888.00 2012-06-06 17:14:10.375 158 12504.77 126.20 54938.88 88888.00 2012-06-06 17:14:10.500 158 12504.75 126.20 54938.85 88888.00 2012-06-06 17:14:10.625 158 12504.77 126.22 54938.82 88888.00 2012-06-06 17:14:10.750 158 12504.77 126.25 54938.82 88888.00 2012-06-06 17:14:10.875 158 12504.77 126.28 54938.82 88888.00 2012-06-06 17:14:11.000 158 12504.75 126.25 54938.80 88888.00 2012-06-06 17:14:11.125 158 12504.75 126.22 54938.82 88888.00 2012-06-06 17:14:11.250 158 12504.70 126.25 54938.80 88888.00 2012-06-06 17:14:11.375 158 12504.70 126.28 54938.75 88888.00 2012-06-06 17:14:11.500 158 12504.75 126.25 54938.78 88888.00 2012-06-06 17:14:11.625 158 12504.85 126.28 54938.72 88888.00 2012-06-06 17:14:11.750 158 12504.85 126.28 54938.72 88888.00 2012-06-06 17:14:11.875 158 12504.88 126.28 54938.72 88888.00 2012-06-06 17:14:12.000 158 12504.92 126.28 54938.70 88888.00 2012-06-06 17:14:12.125 158 12504.92 126.33 54938.72 88888.00 2012-06-06 17:14:12.250 158 12504.90 126.33 54938.78 88888.00 2012-06-06 17:14:12.375 158 12504.95 126.33 54938.72 88888.00 2012-06-06 17:14:12.500 158 12505.00 126.35 54938.75 88888.00 2012-06-06 17:14:12.625 158 12505.00 126.35 54938.70 88888.00 2012-06-06 17:14:12.750 158 12504.90 126.33 54938.70 88888.00 2012-06-06 17:14:12.875 158 12504.88 126.30 54938.70 88888.00 2012-06-06 17:14:13.000 158 12504.92 126.33 54938.72 88888.00 2012-06-06 17:14:13.125 158 12505.05 126.38 54938.72 88888.00 2012-06-06 17:14:13.250 158 12505.08 126.38 54938.72 88888.00 2012-06-06 17:14:13.375 158 12505.12 126.40 54938.70 88888.00 2012-06-06 17:14:13.500 158 12505.12 126.42 54938.70 88888.00 2012-06-06 17:14:13.625 158 12505.15 126.38 54938.68 88888.00 2012-06-06 17:14:13.750 158 12505.15 126.35 54938.65 88888.00 2012-06-06 17:14:13.875 158 12505.12 126.38 54938.65 88888.00 2012-06-06 17:14:14.000 158 12505.15 126.40 54938.62 88888.00 2012-06-06 17:14:14.125 158 12505.20 126.40 54938.60 88888.00 2012-06-06 17:14:14.250 158 12505.27 126.38 54938.60 88888.00 2012-06-06 17:14:14.375 158 12505.33 126.38 54938.60 88888.00 2012-06-06 17:14:14.500 158 12505.27 126.38 54938.60 88888.00 2012-06-06 17:14:14.625 158 12505.27 126.38 54938.57 88888.00 2012-06-06 17:14:14.750 158 12505.30 126.35 54938.60 88888.00 2012-06-06 17:14:14.875 158 12505.30 126.40 54938.55 88888.00 2012-06-06 17:14:15.000 158 12505.33 126.40 54938.55 88888.00 2012-06-06 17:14:15.125 158 12505.38 126.42 54938.57 88888.00 2012-06-06 17:14:15.250 158 12505.27 126.42 54938.57 88888.00 2012-06-06 17:14:15.375 158 12505.33 126.40 54938.60 88888.00 2012-06-06 17:14:15.500 158 12505.35 126.40 54938.57 88888.00 2012-06-06 17:14:15.625 158 12505.42 126.40 54938.62 88888.00 2012-06-06 17:14:15.750 158 12505.45 126.40 54938.60 88888.00 2012-06-06 17:14:15.875 158 12505.38 126.40 54938.60 88888.00 2012-06-06 17:14:16.000 158 12505.30 126.38 54938.60 88888.00 2012-06-06 17:14:16.125 158 12505.30 126.38 54938.57 88888.00 2012-06-06 17:14:16.250 158 12505.33 126.42 54938.60 88888.00 2012-06-06 17:14:16.375 158 12505.38 126.40 54938.62 88888.00 2012-06-06 17:14:16.500 158 12505.38 126.38 54938.60 88888.00 2012-06-06 17:14:16.625 158 12505.42 126.38 54938.55 88888.00 2012-06-06 17:14:16.750 158 12505.48 126.40 54938.55 88888.00 2012-06-06 17:14:16.875 158 12505.48 126.38 54938.57 88888.00 2012-06-06 17:14:17.000 158 12505.48 126.38 54938.55 88888.00 2012-06-06 17:14:17.125 158 12505.50 126.35 54938.53 88888.00 2012-06-06 17:14:17.250 158 12505.45 126.33 54938.57 88888.00 2012-06-06 17:14:17.375 158 12505.50 126.35 54938.53 88888.00 2012-06-06 17:14:17.500 158 12505.50 126.40 54938.50 88888.00 2012-06-06 17:14:17.625 158 12505.50 126.40 54938.50 88888.00 2012-06-06 17:14:17.750 158 12505.62 126.42 54938.50 88888.00 2012-06-06 17:14:17.875 158 12505.70 126.42 54938.53 88888.00 2012-06-06 17:14:18.000 158 12505.65 126.40 54938.50 88888.00 2012-06-06 17:14:18.125 158 12505.62 126.38 54938.47 88888.00 2012-06-06 17:14:18.250 158 12505.65 126.38 54938.47 88888.00 2012-06-06 17:14:18.375 158 12505.67 126.40 54938.45 88888.00 2012-06-06 17:14:18.500 158 12505.65 126.40 54938.45 88888.00 2012-06-06 17:14:18.625 158 12505.67 126.38 54938.45 88888.00 2012-06-06 17:14:18.750 158 12505.75 126.38 54938.43 88888.00 2012-06-06 17:14:18.875 158 12505.73 126.40 54938.43 88888.00 2012-06-06 17:14:19.000 158 12505.67 126.38 54938.43 88888.00 2012-06-06 17:14:19.125 158 12505.70 126.38 54938.45 88888.00 2012-06-06 17:14:19.250 158 12505.67 126.35 54938.40 88888.00 2012-06-06 17:14:19.375 158 12505.67 126.33 54938.40 88888.00 2012-06-06 17:14:19.500 158 12505.62 126.30 54938.38 88888.00 2012-06-06 17:14:19.625 158 12505.67 126.33 54938.43 88888.00 2012-06-06 17:14:19.750 158 12505.73 126.35 54938.43 88888.00 2012-06-06 17:14:19.875 158 12505.75 126.38 54938.43 88888.00 2012-06-06 17:14:20.000 158 12505.80 126.33 54938.40 88888.00 2012-06-06 17:14:20.125 158 12505.85 126.33 54938.43 88888.00 2012-06-06 17:14:20.250 158 12505.85 126.33 54938.45 88888.00 2012-06-06 17:14:20.375 158 12505.88 126.35 54938.43 88888.00 2012-06-06 17:14:20.500 158 12505.92 126.33 54938.40 88888.00 2012-06-06 17:14:20.625 158 12505.98 126.30 54938.38 88888.00 2012-06-06 17:14:20.750 158 12505.95 126.30 54938.40 88888.00 2012-06-06 17:14:20.875 158 12505.92 126.33 54938.40 88888.00 2012-06-06 17:14:21.000 158 12505.88 126.35 54938.40 88888.00 2012-06-06 17:14:21.125 158 12505.88 126.33 54938.43 88888.00 2012-06-06 17:14:21.250 158 12505.85 126.28 54938.43 88888.00 2012-06-06 17:14:21.375 158 12505.88 126.33 54938.40 88888.00 2012-06-06 17:14:21.500 158 12505.88 126.28 54938.38 88888.00 2012-06-06 17:14:21.625 158 12505.85 126.28 54938.40 88888.00 2012-06-06 17:14:21.750 158 12505.83 126.28 54938.43 88888.00 2012-06-06 17:14:21.875 158 12505.88 126.28 54938.43 88888.00 2012-06-06 17:14:22.000 158 12505.88 126.28 54938.40 88888.00 2012-06-06 17:14:22.125 158 12505.92 126.28 54938.40 88888.00 2012-06-06 17:14:22.250 158 12505.92 126.25 54938.40 88888.00 2012-06-06 17:14:22.375 158 12505.98 126.25 54938.40 88888.00 2012-06-06 17:14:22.500 158 12505.95 126.25 54938.40 88888.00 2012-06-06 17:14:22.625 158 12505.88 126.25 54938.38 88888.00 2012-06-06 17:14:22.750 158 12505.88 126.25 54938.38 88888.00 2012-06-06 17:14:22.875 158 12505.98 126.22 54938.38 88888.00 2012-06-06 17:14:23.000 158 12506.00 126.20 54938.35 88888.00 2012-06-06 17:14:23.125 158 12506.05 126.25 54938.38 88888.00 2012-06-06 17:14:23.250 158 12506.00 126.25 54938.35 88888.00 2012-06-06 17:14:23.375 158 12505.98 126.25 54938.35 88888.00 2012-06-06 17:14:23.500 158 12505.95 126.25 54938.35 88888.00 2012-06-06 17:14:23.625 158 12505.95 126.22 54938.35 88888.00 2012-06-06 17:14:23.750 158 12505.92 126.28 54938.30 88888.00 2012-06-06 17:14:23.875 158 12505.90 126.25 54938.35 88888.00 2012-06-06 17:14:24.000 158 12505.85 126.22 54938.32 88888.00 2012-06-06 17:14:24.125 158 12505.92 126.25 54938.32 88888.00 2012-06-06 17:14:24.250 158 12506.02 126.20 54938.32 88888.00 2012-06-06 17:14:24.375 158 12506.08 126.20 54938.30 88888.00 2012-06-06 17:14:24.500 158 12506.08 126.25 54938.32 88888.00 2012-06-06 17:14:24.625 158 12506.05 126.25 54938.32 88888.00 2012-06-06 17:14:24.750 158 12506.05 126.20 54938.30 88888.00 2012-06-06 17:14:24.875 158 12506.12 126.20 54938.30 88888.00 2012-06-06 17:14:25.000 158 12506.12 126.22 54938.32 88888.00 2012-06-06 17:14:25.125 158 12506.12 126.22 54938.32 88888.00 2012-06-06 17:14:25.250 158 12506.10 126.17 54938.30 88888.00 2012-06-06 17:14:25.375 158 12506.15 126.20 54938.30 88888.00 2012-06-06 17:14:25.500 158 12506.17 126.20 54938.30 88888.00 2012-06-06 17:14:25.625 158 12506.20 126.20 54938.28 88888.00 2012-06-06 17:14:25.750 158 12506.17 126.20 54938.30 88888.00 2012-06-06 17:14:25.875 158 12506.17 126.20 54938.32 88888.00 2012-06-06 17:14:26.000 158 12506.25 126.17 54938.30 88888.00 2012-06-06 17:14:26.125 158 12506.23 126.15 54938.32 88888.00 2012-06-06 17:14:26.250 158 12506.23 126.10 54938.28 88888.00 2012-06-06 17:14:26.375 158 12506.25 126.12 54938.28 88888.00 2012-06-06 17:14:26.500 158 12506.23 126.15 54938.30 88888.00 2012-06-06 17:14:26.625 158 12506.30 126.17 54938.30 88888.00 2012-06-06 17:14:26.750 158 12506.33 126.17 54938.30 88888.00 2012-06-06 17:14:26.875 158 12506.33 126.17 54938.28 88888.00 2012-06-06 17:14:27.000 158 12506.35 126.15 54938.25 88888.00 2012-06-06 17:14:27.125 158 12506.33 126.15 54938.25 88888.00 2012-06-06 17:14:27.250 158 12506.33 126.12 54938.30 88888.00 2012-06-06 17:14:27.375 158 12506.40 126.12 54938.28 88888.00 2012-06-06 17:14:27.500 158 12506.33 126.12 54938.30 88888.00 2012-06-06 17:14:27.625 158 12506.30 126.10 54938.30 88888.00 2012-06-06 17:14:27.750 158 12506.30 126.10 54938.28 88888.00 2012-06-06 17:14:27.875 158 12506.30 126.12 54938.30 88888.00 2012-06-06 17:14:28.000 158 12506.35 126.08 54938.30 88888.00 2012-06-06 17:14:28.125 158 12506.40 126.10 54938.30 88888.00 2012-06-06 17:14:28.250 158 12506.38 126.12 54938.30 88888.00 2012-06-06 17:14:28.375 158 12506.40 126.10 54938.28 88888.00 2012-06-06 17:14:28.500 158 12506.38 126.10 54938.25 88888.00 2012-06-06 17:14:28.625 158 12506.40 126.10 54938.28 88888.00 2012-06-06 17:14:28.750 158 12506.38 126.12 54938.30 88888.00 2012-06-06 17:14:28.875 158 12506.40 126.10 54938.28 88888.00 2012-06-06 17:14:29.000 158 12506.42 126.08 54938.25 88888.00 2012-06-06 17:14:29.125 158 12506.42 126.08 54938.25 88888.00 2012-06-06 17:14:29.250 158 12506.35 126.10 54938.28 88888.00 2012-06-06 17:14:29.375 158 12506.38 126.12 54938.25 88888.00 2012-06-06 17:14:29.500 158 12506.38 126.15 54938.22 88888.00 2012-06-06 17:14:29.625 158 12506.38 126.10 54938.22 88888.00 2012-06-06 17:14:29.750 158 12506.40 126.10 54938.20 88888.00 2012-06-06 17:14:29.875 158 12506.38 126.10 54938.20 88888.00 2012-06-06 17:14:30.000 158 12506.40 126.10 54938.20 88888.00 2012-06-06 17:14:30.125 158 12506.40 126.08 54938.22 88888.00 2012-06-06 17:14:30.250 158 12506.45 126.08 54938.22 88888.00 2012-06-06 17:14:30.375 158 12506.50 126.12 54938.25 88888.00 2012-06-06 17:14:30.500 158 12506.50 126.12 54938.22 88888.00 2012-06-06 17:14:30.625 158 12506.50 126.12 54938.20 88888.00 2012-06-06 17:14:30.750 158 12506.50 126.12 54938.18 88888.00 2012-06-06 17:14:30.875 158 12506.45 126.15 54938.18 88888.00 2012-06-06 17:14:31.000 158 12506.48 126.12 54938.20 88888.00 2012-06-06 17:14:31.125 158 12506.55 126.12 54938.20 88888.00 2012-06-06 17:14:31.250 158 12506.60 126.12 54938.20 88888.00 2012-06-06 17:14:31.375 158 12506.58 126.10 54938.18 88888.00 2012-06-06 17:14:31.500 158 12506.50 126.05 54938.18 88888.00 2012-06-06 17:14:31.625 158 12506.45 126.10 54938.20 88888.00 2012-06-06 17:14:31.750 158 12506.42 126.12 54938.20 88888.00 2012-06-06 17:14:31.875 158 12506.42 126.10 54938.18 88888.00 2012-06-06 17:14:32.000 158 12506.42 126.10 54938.18 88888.00 2012-06-06 17:14:32.125 158 12506.45 126.12 54938.18 88888.00 2012-06-06 17:14:32.250 158 12506.45 126.10 54938.20 88888.00 2012-06-06 17:14:32.375 158 12506.45 126.12 54938.18 88888.00 2012-06-06 17:14:32.500 158 12506.45 126.12 54938.15 88888.00 2012-06-06 17:14:32.625 158 12506.45 126.10 54938.12 88888.00 2012-06-06 17:14:32.750 158 12506.52 126.12 54938.12 88888.00 2012-06-06 17:14:32.875 158 12506.52 126.15 54938.15 88888.00 2012-06-06 17:14:33.000 158 12506.50 126.15 54938.15 88888.00 2012-06-06 17:14:33.125 158 12506.55 126.12 54938.18 88888.00 2012-06-06 17:14:33.250 158 12506.60 126.12 54938.18 88888.00 2012-06-06 17:14:33.375 158 12506.67 126.15 54938.18 88888.00 2012-06-06 17:14:33.500 158 12506.67 126.12 54938.20 88888.00 2012-06-06 17:14:33.625 158 12506.67 126.12 54938.20 88888.00 2012-06-06 17:14:33.750 158 12506.67 126.15 54938.18 88888.00 2012-06-06 17:14:33.875 158 12506.67 126.17 54938.18 88888.00 2012-06-06 17:14:34.000 158 12506.73 126.17 54938.18 88888.00 2012-06-06 17:14:34.125 158 12506.70 126.15 54938.20 88888.00 2012-06-06 17:14:34.250 158 12506.65 126.12 54938.20 88888.00 2012-06-06 17:14:34.375 158 12506.60 126.12 54938.18 88888.00 2012-06-06 17:14:34.500 158 12506.60 126.17 54938.20 88888.00 2012-06-06 17:14:34.625 158 12506.58 126.17 54938.18 88888.00 2012-06-06 17:14:34.750 158 12506.62 126.17 54938.20 88888.00 2012-06-06 17:14:34.875 158 12506.67 126.17 54938.18 88888.00 2012-06-06 17:14:35.000 158 12506.70 126.15 54938.15 88888.00 2012-06-06 17:14:35.125 158 12506.70 126.12 54938.15 88888.00 2012-06-06 17:14:35.250 158 12506.67 126.12 54938.12 88888.00 2012-06-06 17:14:35.375 158 12506.62 126.15 54938.12 88888.00 2012-06-06 17:14:35.500 158 12506.60 126.17 54938.12 88888.00 2012-06-06 17:14:35.625 158 12506.62 126.17 54938.15 88888.00 2012-06-06 17:14:35.750 158 12506.62 126.17 54938.12 88888.00 2012-06-06 17:14:35.875 158 12506.65 126.20 54938.10 88888.00 2012-06-06 17:14:36.000 158 12506.67 126.20 54938.12 88888.00 2012-06-06 17:14:36.125 158 12506.73 126.22 54938.12 88888.00 2012-06-06 17:14:36.250 158 12506.70 126.22 54938.15 88888.00 2012-06-06 17:14:36.375 158 12506.65 126.20 54938.15 88888.00 2012-06-06 17:14:36.500 158 12506.62 126.20 54938.15 88888.00 2012-06-06 17:14:36.625 158 12506.62 126.22 54938.15 88888.00 2012-06-06 17:14:36.750 158 12506.67 126.25 54938.15 88888.00 2012-06-06 17:14:36.875 158 12506.70 126.20 54938.15 88888.00 2012-06-06 17:14:37.000 158 12506.70 126.20 54938.12 88888.00 2012-06-06 17:14:37.125 158 12506.73 126.22 54938.10 88888.00 2012-06-06 17:14:37.250 158 12506.70 126.20 54938.12 88888.00 2012-06-06 17:14:37.375 158 12506.67 126.22 54938.10 88888.00 2012-06-06 17:14:37.500 158 12506.62 126.22 54938.10 88888.00 2012-06-06 17:14:37.625 158 12506.70 126.17 54938.10 88888.00 2012-06-06 17:14:37.750 158 12506.70 126.20 54938.12 88888.00 2012-06-06 17:14:37.875 158 12506.67 126.25 54938.15 88888.00 2012-06-06 17:14:38.000 158 12506.67 126.22 54938.10 88888.00 2012-06-06 17:14:38.125 158 12506.62 126.25 54938.12 88888.00 2012-06-06 17:14:38.250 158 12506.60 126.25 54938.12 88888.00 2012-06-06 17:14:38.375 158 12506.65 126.30 54938.12 88888.00 2012-06-06 17:14:38.500 158 12506.60 126.25 54938.12 88888.00 2012-06-06 17:14:38.625 158 12506.55 126.22 54938.12 88888.00 2012-06-06 17:14:38.750 158 12506.55 126.20 54938.12 88888.00 2012-06-06 17:14:38.875 158 12506.52 126.28 54938.12 88888.00 2012-06-06 17:14:39.000 158 12506.52 126.25 54938.12 88888.00 2012-06-06 17:14:39.125 158 12506.62 126.25 54938.12 88888.00 2012-06-06 17:14:39.250 158 12506.62 126.22 54938.15 88888.00 2012-06-06 17:14:39.375 158 12506.62 126.22 54938.15 88888.00 2012-06-06 17:14:39.500 158 12506.60 126.20 54938.18 88888.00 2012-06-06 17:14:39.625 158 12506.65 126.17 54938.15 88888.00 2012-06-06 17:14:39.750 158 12506.62 126.17 54938.18 88888.00 2012-06-06 17:14:39.875 158 12506.60 126.17 54938.18 88888.00 2012-06-06 17:14:40.000 158 12506.60 126.22 54938.18 88888.00 2012-06-06 17:14:40.125 158 12506.67 126.25 54938.18 88888.00 2012-06-06 17:14:40.250 158 12506.65 126.22 54938.20 88888.00 2012-06-06 17:14:40.375 158 12506.60 126.25 54938.18 88888.00 2012-06-06 17:14:40.500 158 12506.58 126.22 54938.20 88888.00 2012-06-06 17:14:40.625 158 12506.60 126.25 54938.18 88888.00 2012-06-06 17:14:40.750 158 12506.62 126.28 54938.18 88888.00 2012-06-06 17:14:40.875 158 12506.62 126.28 54938.20 88888.00 2012-06-06 17:14:41.000 158 12506.62 126.30 54938.18 88888.00 2012-06-06 17:14:41.125 158 12506.65 126.28 54938.18 88888.00 2012-06-06 17:14:41.250 158 12506.55 126.28 54938.18 88888.00 2012-06-06 17:14:41.375 158 12506.55 126.28 54938.15 88888.00 2012-06-06 17:14:41.500 158 12506.62 126.28 54938.15 88888.00 2012-06-06 17:14:41.625 158 12506.62 126.28 54938.12 88888.00 2012-06-06 17:14:41.750 158 12506.65 126.33 54938.18 88888.00 2012-06-06 17:14:41.875 158 12506.73 126.30 54938.15 88888.00 2012-06-06 17:14:42.000 158 12506.70 126.30 54938.12 88888.00 2012-06-06 17:14:42.125 158 12506.65 126.30 54938.18 88888.00 2012-06-06 17:14:42.250 158 12506.62 126.30 54938.20 88888.00 2012-06-06 17:14:42.375 158 12506.65 126.30 54938.20 88888.00 2012-06-06 17:14:42.500 158 12506.67 126.33 54938.18 88888.00 2012-06-06 17:14:42.625 158 12506.67 126.30 54938.12 88888.00 2012-06-06 17:14:42.750 158 12506.65 126.30 54938.15 88888.00 2012-06-06 17:14:42.875 158 12506.60 126.30 54938.18 88888.00 2012-06-06 17:14:43.000 158 12506.60 126.30 54938.18 88888.00 2012-06-06 17:14:43.125 158 12506.58 126.33 54938.15 88888.00 2012-06-06 17:14:43.250 158 12506.62 126.30 54938.15 88888.00 2012-06-06 17:14:43.375 158 12506.65 126.30 54938.18 88888.00 2012-06-06 17:14:43.500 158 12506.60 126.30 54938.15 88888.00 2012-06-06 17:14:43.625 158 12506.58 126.30 54938.15 88888.00 2012-06-06 17:14:43.750 158 12506.62 126.30 54938.15 88888.00 2012-06-06 17:14:43.875 158 12506.65 126.33 54938.15 88888.00 2012-06-06 17:14:44.000 158 12506.65 126.30 54938.15 88888.00 2012-06-06 17:14:44.125 158 12506.62 126.28 54938.15 88888.00 2012-06-06 17:14:44.250 158 12506.60 126.25 54938.12 88888.00 2012-06-06 17:14:44.375 158 12506.60 126.28 54938.10 88888.00 2012-06-06 17:14:44.500 158 12506.55 126.25 54938.12 88888.00 2012-06-06 17:14:44.625 158 12506.58 126.28 54938.15 88888.00 2012-06-06 17:14:44.750 158 12506.62 126.28 54938.15 88888.00 2012-06-06 17:14:44.875 158 12506.62 126.33 54938.18 88888.00 2012-06-06 17:14:45.000 158 12506.60 126.30 54938.15 88888.00 2012-06-06 17:14:45.125 158 12506.67 126.28 54938.15 88888.00 2012-06-06 17:14:45.250 158 12506.70 126.28 54938.18 88888.00 2012-06-06 17:14:45.375 158 12506.70 126.30 54938.18 88888.00 2012-06-06 17:14:45.500 158 12506.62 126.28 54938.18 88888.00 2012-06-06 17:14:45.625 158 12506.67 126.28 54938.18 88888.00 2012-06-06 17:14:45.750 158 12506.65 126.28 54938.20 88888.00 2012-06-06 17:14:45.875 158 12506.65 126.28 54938.20 88888.00 2012-06-06 17:14:46.000 158 12506.70 126.22 54938.18 88888.00 2012-06-06 17:14:46.125 158 12506.70 126.22 54938.15 88888.00 2012-06-06 17:14:46.250 158 12506.67 126.22 54938.18 88888.00 2012-06-06 17:14:46.375 158 12506.70 126.25 54938.18 88888.00 2012-06-06 17:14:46.500 158 12506.70 126.25 54938.20 88888.00 2012-06-06 17:14:46.625 158 12506.67 126.25 54938.18 88888.00 2012-06-06 17:14:46.750 158 12506.70 126.25 54938.18 88888.00 2012-06-06 17:14:46.875 158 12506.67 126.22 54938.18 88888.00 2012-06-06 17:14:47.000 158 12506.70 126.25 54938.18 88888.00 2012-06-06 17:14:47.125 158 12506.77 126.25 54938.18 88888.00 2012-06-06 17:14:47.250 158 12506.77 126.25 54938.20 88888.00 2012-06-06 17:14:47.375 158 12506.77 126.25 54938.18 88888.00 2012-06-06 17:14:47.500 158 12506.73 126.28 54938.18 88888.00 2012-06-06 17:14:47.625 158 12506.73 126.25 54938.18 88888.00 2012-06-06 17:14:47.750 158 12506.67 126.25 54938.15 88888.00 2012-06-06 17:14:47.875 158 12506.65 126.28 54938.15 88888.00 2012-06-06 17:14:48.000 158 12506.65 126.28 54938.12 88888.00 2012-06-06 17:14:48.125 158 12506.73 126.25 54938.15 88888.00 2012-06-06 17:14:48.250 158 12506.70 126.25 54938.18 88888.00 2012-06-06 17:14:48.375 158 12506.70 126.28 54938.15 88888.00 2012-06-06 17:14:48.500 158 12506.73 126.25 54938.15 88888.00 2012-06-06 17:14:48.625 158 12506.70 126.28 54938.18 88888.00 2012-06-06 17:14:48.750 158 12506.70 126.30 54938.15 88888.00 2012-06-06 17:14:48.875 158 12506.70 126.30 54938.15 88888.00 2012-06-06 17:14:49.000 158 12506.73 126.30 54938.15 88888.00 2012-06-06 17:14:49.125 158 12506.75 126.25 54938.15 88888.00 2012-06-06 17:14:49.250 158 12506.70 126.25 54938.18 88888.00 2012-06-06 17:14:49.375 158 12506.75 126.30 54938.15 88888.00 2012-06-06 17:14:49.500 158 12506.75 126.28 54938.15 88888.00 2012-06-06 17:14:49.625 158 12506.73 126.25 54938.12 88888.00 2012-06-06 17:14:49.750 158 12506.65 126.20 54938.18 88888.00 2012-06-06 17:14:49.875 158 12506.70 126.17 54938.15 88888.00 2012-06-06 17:14:50.000 158 12506.73 126.20 54938.15 88888.00 2012-06-06 17:14:50.125 158 12506.80 126.20 54938.12 88888.00 2012-06-06 17:14:50.250 158 12506.75 126.17 54938.18 88888.00 2012-06-06 17:14:50.375 158 12506.75 126.20 54938.20 88888.00 2012-06-06 17:14:50.500 158 12506.73 126.22 54938.18 88888.00 2012-06-06 17:14:50.625 158 12506.70 126.17 54938.18 88888.00 2012-06-06 17:14:50.750 158 12506.73 126.17 54938.18 88888.00 2012-06-06 17:14:50.875 158 12506.73 126.17 54938.18 88888.00 2012-06-06 17:14:51.000 158 12506.75 126.15 54938.15 88888.00 2012-06-06 17:14:51.125 158 12506.75 126.15 54938.15 88888.00 2012-06-06 17:14:51.250 158 12506.73 126.10 54938.18 88888.00 2012-06-06 17:14:51.375 158 12506.73 126.10 54938.20 88888.00 2012-06-06 17:14:51.500 158 12506.75 126.12 54938.20 88888.00 2012-06-06 17:14:51.625 158 12506.77 126.12 54938.20 88888.00 2012-06-06 17:14:51.750 158 12506.77 126.17 54938.22 88888.00 2012-06-06 17:14:51.875 158 12506.70 126.17 54938.22 88888.00 2012-06-06 17:14:52.000 158 12506.67 126.15 54938.18 88888.00 2012-06-06 17:14:52.125 158 12506.75 126.12 54938.20 88888.00 2012-06-06 17:14:52.250 158 12506.73 126.10 54938.20 88888.00 2012-06-06 17:14:52.375 158 12506.70 126.10 54938.22 88888.00 2012-06-06 17:14:52.500 158 12506.73 126.10 54938.22 88888.00 2012-06-06 17:14:52.625 158 12506.75 126.10 54938.20 88888.00 2012-06-06 17:14:52.750 158 12506.80 126.10 54938.22 88888.00 2012-06-06 17:14:52.875 158 12506.83 126.12 54938.22 88888.00 2012-06-06 17:14:53.000 158 12506.77 126.08 54938.22 88888.00 2012-06-06 17:14:53.125 158 12506.75 126.12 54938.22 88888.00 2012-06-06 17:14:53.250 158 12506.67 126.10 54938.22 88888.00 2012-06-06 17:14:53.375 158 12506.70 126.15 54938.22 88888.00 2012-06-06 17:14:53.500 158 12506.77 126.12 54938.20 88888.00 2012-06-06 17:14:53.625 158 12506.73 126.10 54938.20 88888.00 2012-06-06 17:14:53.750 158 12506.73 126.08 54938.20 88888.00 2012-06-06 17:14:53.875 158 12506.75 126.08 54938.22 88888.00 2012-06-06 17:14:54.000 158 12506.67 126.10 54938.22 88888.00 2012-06-06 17:14:54.125 158 12506.62 126.08 54938.20 88888.00 2012-06-06 17:14:54.250 158 12506.65 126.10 54938.20 88888.00 2012-06-06 17:14:54.375 158 12506.75 126.10 54938.20 88888.00 2012-06-06 17:14:54.500 158 12506.75 126.05 54938.20 88888.00 2012-06-06 17:14:54.625 158 12506.70 126.08 54938.20 88888.00 2012-06-06 17:14:54.750 158 12506.65 126.08 54938.20 88888.00 2012-06-06 17:14:54.875 158 12506.65 126.08 54938.20 88888.00 2012-06-06 17:14:55.000 158 12506.70 126.08 54938.20 88888.00 2012-06-06 17:14:55.125 158 12506.67 126.08 54938.22 88888.00 2012-06-06 17:14:55.250 158 12506.62 126.08 54938.20 88888.00 2012-06-06 17:14:55.375 158 12506.67 126.08 54938.18 88888.00 2012-06-06 17:14:55.500 158 12506.75 126.05 54938.18 88888.00 2012-06-06 17:14:55.625 158 12506.73 126.08 54938.18 88888.00 2012-06-06 17:14:55.750 158 12506.67 126.08 54938.20 88888.00 2012-06-06 17:14:55.875 158 12506.65 126.05 54938.18 88888.00 2012-06-06 17:14:56.000 158 12506.70 126.08 54938.18 88888.00 2012-06-06 17:14:56.125 158 12506.73 126.05 54938.20 88888.00 2012-06-06 17:14:56.250 158 12506.73 126.05 54938.20 88888.00 2012-06-06 17:14:56.375 158 12506.73 126.03 54938.18 88888.00 2012-06-06 17:14:56.500 158 12506.77 126.00 54938.15 88888.00 2012-06-06 17:14:56.625 158 12506.75 126.00 54938.15 88888.00 2012-06-06 17:14:56.750 158 12506.75 126.03 54938.15 88888.00 2012-06-06 17:14:56.875 158 12506.75 126.03 54938.15 88888.00 2012-06-06 17:14:57.000 158 12506.73 125.95 54938.15 88888.00 2012-06-06 17:14:57.125 158 12506.65 125.97 54938.18 88888.00 2012-06-06 17:14:57.250 158 12506.60 126.00 54938.18 88888.00 2012-06-06 17:14:57.375 158 12506.65 126.00 54938.20 88888.00 2012-06-06 17:14:57.500 158 12506.73 126.00 54938.20 88888.00 2012-06-06 17:14:57.625 158 12506.73 125.97 54938.22 88888.00 2012-06-06 17:14:57.750 158 12506.70 125.97 54938.22 88888.00 2012-06-06 17:14:57.875 158 12506.73 125.95 54938.20 88888.00 2012-06-06 17:14:58.000 158 12506.80 125.90 54938.15 88888.00 2012-06-06 17:14:58.125 158 12506.83 125.90 54938.20 88888.00 2012-06-06 17:14:58.250 158 12506.75 125.90 54938.20 88888.00 2012-06-06 17:14:58.375 158 12506.73 125.92 54938.22 88888.00 2012-06-06 17:14:58.500 158 12506.75 125.95 54938.20 88888.00 2012-06-06 17:14:58.625 158 12506.85 125.90 54938.22 88888.00 2012-06-06 17:14:58.750 158 12506.90 125.88 54938.20 88888.00 2012-06-06 17:14:58.875 158 12506.90 125.88 54938.20 88888.00 2012-06-06 17:14:59.000 158 12506.88 125.88 54938.18 88888.00 2012-06-06 17:14:59.125 158 12506.88 125.85 54938.15 88888.00 2012-06-06 17:14:59.250 158 12506.83 125.83 54938.15 88888.00 2012-06-06 17:14:59.375 158 12506.85 125.85 54938.15 88888.00 2012-06-06 17:14:59.500 158 12506.92 125.85 54938.12 88888.00 2012-06-06 17:14:59.625 158 12506.90 125.83 54938.15 88888.00 2012-06-06 17:14:59.750 158 12506.95 125.85 54938.12 88888.00 2012-06-06 17:14:59.875 158 12506.95 125.88 54938.15 88888.00 2012-06-06 17:15:00.000 158 12506.95 125.85 54938.15 88888.00 2012-06-06 17:15:00.125 158 12506.90 125.83 54938.18 88888.00 2012-06-06 17:15:00.250 158 12506.88 125.78 54938.20 88888.00 2012-06-06 17:15:00.375 158 12506.90 125.78 54938.20 88888.00 2012-06-06 17:15:00.500 158 12506.90 125.80 54938.18 88888.00 2012-06-06 17:15:00.625 158 12506.88 125.80 54938.18 88888.00 2012-06-06 17:15:00.750 158 12506.95 125.80 54938.18 88888.00 2012-06-06 17:15:00.875 158 12506.98 125.78 54938.15 88888.00 2012-06-06 17:15:01.000 158 12506.98 125.78 54938.12 88888.00 2012-06-06 17:15:01.125 158 12506.90 125.80 54938.15 88888.00 2012-06-06 17:15:01.250 158 12506.92 125.80 54938.15 88888.00 2012-06-06 17:15:01.375 158 12506.95 125.80 54938.15 88888.00 2012-06-06 17:15:01.500 158 12506.90 125.78 54938.15 88888.00 2012-06-06 17:15:01.625 158 12506.88 125.72 54938.15 88888.00 2012-06-06 17:15:01.750 158 12506.83 125.75 54938.15 88888.00 2012-06-06 17:15:01.875 158 12506.85 125.72 54938.15 88888.00 2012-06-06 17:15:02.000 158 12506.88 125.72 54938.12 88888.00 2012-06-06 17:15:02.125 158 12506.90 125.72 54938.12 88888.00 2012-06-06 17:15:02.250 158 12506.88 125.72 54938.12 88888.00 2012-06-06 17:15:02.375 158 12506.88 125.70 54938.12 88888.00 2012-06-06 17:15:02.500 158 12506.90 125.72 54938.12 88888.00 2012-06-06 17:15:02.625 158 12506.92 125.72 54938.12 88888.00 2012-06-06 17:15:02.750 158 12506.92 125.72 54938.12 88888.00 2012-06-06 17:15:02.875 158 12506.92 125.67 54938.12 88888.00 2012-06-06 17:15:03.000 158 12506.92 125.67 54938.15 88888.00 2012-06-06 17:15:03.125 158 12506.98 125.67 54938.18 88888.00 2012-06-06 17:15:03.250 158 12507.02 125.67 54938.18 88888.00 2012-06-06 17:15:03.375 158 12507.05 125.67 54938.18 88888.00 2012-06-06 17:15:03.500 158 12507.05 125.65 54938.18 88888.00 2012-06-06 17:15:03.625 158 12507.05 125.65 54938.18 88888.00 2012-06-06 17:15:03.750 158 12507.05 125.65 54938.18 88888.00 2012-06-06 17:15:03.875 158 12507.02 125.67 54938.18 88888.00 2012-06-06 17:15:04.000 158 12507.05 125.65 54938.15 88888.00 2012-06-06 17:15:04.125 158 12507.02 125.65 54938.18 88888.00 2012-06-06 17:15:04.250 158 12507.02 125.62 54938.18 88888.00 2012-06-06 17:15:04.375 158 12507.05 125.62 54938.18 88888.00 2012-06-06 17:15:04.500 158 12507.05 125.62 54938.15 88888.00 2012-06-06 17:15:04.625 158 12506.98 125.60 54938.15 88888.00 2012-06-06 17:15:04.750 158 12506.92 125.58 54938.15 88888.00 2012-06-06 17:15:04.875 158 12506.92 125.60 54938.15 88888.00 2012-06-06 17:15:05.000 158 12506.98 125.60 54938.15 88888.00 2012-06-06 17:15:05.125 158 12506.95 125.60 54938.18 88888.00 2012-06-06 17:15:05.250 158 12506.95 125.58 54938.18 88888.00 2012-06-06 17:15:05.375 158 12506.98 125.58 54938.15 88888.00 2012-06-06 17:15:05.500 158 12507.00 125.58 54938.12 88888.00 2012-06-06 17:15:05.625 158 12507.00 125.60 54938.12 88888.00 2012-06-06 17:15:05.750 158 12507.02 125.60 54938.15 88888.00 2012-06-06 17:15:05.875 158 12507.02 125.60 54938.15 88888.00 2012-06-06 17:15:06.000 158 12506.98 125.60 54938.10 88888.00 2012-06-06 17:15:06.125 158 12506.98 125.60 54938.15 88888.00 2012-06-06 17:15:06.250 158 12506.98 125.58 54938.15 88888.00 2012-06-06 17:15:06.375 158 12506.98 125.58 54938.12 88888.00 2012-06-06 17:15:06.500 158 12507.00 125.60 54938.15 88888.00 2012-06-06 17:15:06.625 158 12507.02 125.58 54938.15 88888.00 2012-06-06 17:15:06.750 158 12507.02 125.58 54938.12 88888.00 2012-06-06 17:15:06.875 158 12507.02 125.55 54938.15 88888.00 2012-06-06 17:15:07.000 158 12507.10 125.55 54938.12 88888.00 2012-06-06 17:15:07.125 158 12507.10 125.55 54938.15 88888.00 2012-06-06 17:15:07.250 158 12507.02 125.50 54938.12 88888.00 2012-06-06 17:15:07.375 158 12507.05 125.53 54938.12 88888.00 2012-06-06 17:15:07.500 158 12507.08 125.55 54938.18 88888.00 2012-06-06 17:15:07.625 158 12507.08 125.55 54938.18 88888.00 2012-06-06 17:15:07.750 158 12507.02 125.55 54938.15 88888.00 2012-06-06 17:15:07.875 158 12507.05 125.55 54938.15 88888.00 2012-06-06 17:15:08.000 158 12507.08 125.53 54938.15 88888.00 2012-06-06 17:15:08.125 158 12507.02 125.47 54938.12 88888.00 2012-06-06 17:15:08.250 158 12506.90 125.42 54938.05 88888.00 2012-06-06 17:15:08.375 158 12507.02 125.47 54938.10 88888.00 2012-06-06 17:15:08.500 158 12507.17 125.53 54938.10 88888.00 2012-06-06 17:15:08.625 158 12507.23 125.53 54938.10 88888.00 2012-06-06 17:15:08.750 158 12507.20 125.50 54938.12 88888.00 2012-06-06 17:15:08.875 158 12507.20 125.50 54938.10 88888.00 2012-06-06 17:15:09.000 158 12507.25 125.50 54938.12 88888.00 2012-06-06 17:15:09.125 158 12507.25 125.50 54938.10 88888.00 2012-06-06 17:15:09.250 158 12507.20 125.42 54938.10 88888.00 2012-06-06 17:15:09.375 158 12507.15 125.45 54938.10 88888.00 2012-06-06 17:15:09.500 158 12507.10 125.45 54938.12 88888.00 2012-06-06 17:15:09.625 158 12507.08 125.38 54938.15 88888.00 2012-06-06 17:15:09.750 158 12507.10 125.38 54938.15 88888.00 2012-06-06 17:15:09.875 158 12507.17 125.40 54938.10 88888.00 2012-06-06 17:15:10.000 158 12507.17 125.42 54938.12 88888.00 2012-06-06 17:15:10.125 158 12507.23 125.42 54938.12 88888.00 2012-06-06 17:15:10.250 158 12507.17 125.38 54938.12 88888.00 2012-06-06 17:15:10.375 158 12507.12 125.35 54938.07 88888.00 2012-06-06 17:15:10.500 158 12507.10 125.35 54938.12 88888.00 2012-06-06 17:15:10.625 158 12507.12 125.38 54938.12 88888.00 2012-06-06 17:15:10.750 158 12507.23 125.38 54938.12 88888.00 2012-06-06 17:15:10.875 158 12507.23 125.35 54938.07 88888.00 2012-06-06 17:15:11.000 158 12507.20 125.33 54938.05 88888.00 2012-06-06 17:15:11.125 158 12507.23 125.35 54938.07 88888.00 2012-06-06 17:15:11.250 158 12507.25 125.38 54938.10 88888.00 2012-06-06 17:15:11.375 158 12507.23 125.38 54938.10 88888.00 2012-06-06 17:15:11.500 158 12507.23 125.33 54938.05 88888.00 2012-06-06 17:15:11.625 158 12507.25 125.30 54938.05 88888.00 2012-06-06 17:15:11.750 158 12507.20 125.28 54938.05 88888.00 2012-06-06 17:15:11.875 158 12507.17 125.33 54938.07 88888.00 2012-06-06 17:15:12.000 158 12507.20 125.28 54938.03 88888.00 2012-06-06 17:15:12.125 158 12507.23 125.25 54938.05 88888.00 2012-06-06 17:15:12.250 158 12507.17 125.28 54938.07 88888.00 2012-06-06 17:15:12.375 158 12507.20 125.30 54938.10 88888.00 2012-06-06 17:15:12.500 158 12507.20 125.33 54938.07 88888.00 2012-06-06 17:15:12.625 158 12507.23 125.28 54938.05 88888.00 2012-06-06 17:15:12.750 158 12507.27 125.28 54938.07 88888.00 2012-06-06 17:15:12.875 158 12507.30 125.28 54938.07 88888.00 2012-06-06 17:15:13.000 158 12507.33 125.22 54938.07 88888.00 2012-06-06 17:15:13.125 158 12507.40 125.25 54938.10 88888.00 2012-06-06 17:15:13.250 158 12507.33 125.25 54938.10 88888.00 2012-06-06 17:15:13.375 158 12507.27 125.22 54938.07 88888.00 2012-06-06 17:15:13.500 158 12507.27 125.22 54938.07 88888.00 2012-06-06 17:15:13.625 158 12507.23 125.20 54938.07 88888.00 2012-06-06 17:15:13.750 158 12507.27 125.20 54938.07 88888.00 2012-06-06 17:15:13.875 158 12507.30 125.17 54938.07 88888.00 2012-06-06 17:15:14.000 158 12507.27 125.15 54938.07 88888.00 2012-06-06 17:15:14.125 158 12507.33 125.15 54938.10 88888.00 2012-06-06 17:15:14.250 158 12507.38 125.12 54938.07 88888.00 2012-06-06 17:15:14.375 158 12507.38 125.12 54938.05 88888.00 2012-06-06 17:15:14.500 158 12507.35 125.12 54938.07 88888.00 2012-06-06 17:15:14.625 158 12507.35 125.12 54938.07 88888.00 2012-06-06 17:15:14.750 158 12507.38 125.10 54938.05 88888.00 2012-06-06 17:15:14.875 158 12507.40 125.10 54938.05 88888.00 2012-06-06 17:15:15.000 158 12507.35 125.05 54938.07 88888.00 2012-06-06 17:15:15.125 158 12507.35 125.05 54938.07 88888.00 2012-06-06 17:15:15.250 158 12507.35 125.05 54938.10 88888.00 2012-06-06 17:15:15.375 158 12507.42 125.03 54938.10 88888.00 2012-06-06 17:15:15.500 158 12507.45 125.05 54938.07 88888.00 2012-06-06 17:15:15.625 158 12507.45 125.03 54938.07 88888.00 2012-06-06 17:15:15.750 158 12507.42 125.00 54938.10 88888.00 2012-06-06 17:15:15.875 158 12507.45 125.00 54938.10 88888.00 2012-06-06 17:15:16.000 158 12507.48 124.95 54938.10 88888.00 2012-06-06 17:15:16.125 158 12507.48 124.97 54938.07 88888.00 2012-06-06 17:15:16.250 158 12507.45 124.95 54938.07 88888.00 2012-06-06 17:15:16.375 158 12507.48 124.92 54938.10 88888.00 2012-06-06 17:15:16.500 158 12507.58 124.90 54938.10 88888.00 2012-06-06 17:15:16.625 158 12507.60 124.90 54938.12 88888.00 2012-06-06 17:15:16.750 158 12507.52 124.92 54938.10 88888.00 2012-06-06 17:15:16.875 158 12507.48 124.88 54938.10 88888.00 2012-06-06 17:15:17.000 158 12507.50 124.85 54938.05 88888.00 2012-06-06 17:15:17.125 158 12507.48 124.88 54938.05 88888.00 2012-06-06 17:15:17.250 158 12507.48 124.85 54938.05 88888.00 2012-06-06 17:15:17.375 158 12507.48 124.85 54938.05 88888.00 2012-06-06 17:15:17.500 158 12507.38 124.85 54938.03 88888.00 2012-06-06 17:15:17.625 158 12507.33 124.83 54938.03 88888.00 2012-06-06 17:15:17.750 158 12507.40 124.85 54938.03 88888.00 2012-06-06 17:15:17.875 158 12507.45 124.83 54938.05 88888.00 2012-06-06 17:15:18.000 158 12507.48 124.83 54938.05 88888.00 2012-06-06 17:15:18.125 158 12507.52 124.85 54938.07 88888.00 2012-06-06 17:15:18.250 158 12507.55 124.80 54938.05 88888.00 2012-06-06 17:15:18.375 158 12507.55 124.78 54938.03 88888.00 2012-06-06 17:15:18.500 158 12507.52 124.78 54938.05 88888.00 2012-06-06 17:15:18.625 158 12507.50 124.78 54938.05 88888.00 2012-06-06 17:15:18.750 158 12507.52 124.75 54938.07 88888.00 2012-06-06 17:15:18.875 158 12507.50 124.72 54938.07 88888.00 2012-06-06 17:15:19.000 158 12507.50 124.70 54938.05 88888.00 2012-06-06 17:15:19.125 158 12507.55 124.70 54938.00 88888.00 2012-06-06 17:15:19.250 158 12507.58 124.67 54938.03 88888.00 2012-06-06 17:15:19.375 158 12507.60 124.70 54938.03 88888.00 2012-06-06 17:15:19.500 158 12507.60 124.67 54938.03 88888.00 2012-06-06 17:15:19.625 158 12507.60 124.70 54938.07 88888.00 2012-06-06 17:15:19.750 158 12507.62 124.70 54938.07 88888.00 2012-06-06 17:15:19.875 158 12507.65 124.70 54938.07 88888.00 2012-06-06 17:15:20.000 158 12507.67 124.65 54938.03 88888.00 2012-06-06 17:15:20.125 158 12507.67 124.62 54938.03 88888.00 2012-06-06 17:15:20.250 158 12507.67 124.65 54938.05 88888.00 2012-06-06 17:15:20.375 158 12507.70 124.65 54938.03 88888.00 2012-06-06 17:15:20.500 158 12507.65 124.65 54938.05 88888.00 2012-06-06 17:15:20.625 158 12507.65 124.60 54938.03 88888.00 2012-06-06 17:15:20.750 158 12507.65 124.58 54938.03 88888.00 2012-06-06 17:15:20.875 158 12507.67 124.58 54938.03 88888.00 2012-06-06 17:15:21.000 158 12507.67 124.58 54938.05 88888.00 2012-06-06 17:15:21.125 158 12507.73 124.55 54938.05 88888.00 2012-06-06 17:15:21.250 158 12507.70 124.53 54938.07 88888.00 2012-06-06 17:15:21.375 158 12507.70 124.47 54938.05 88888.00 2012-06-06 17:15:21.500 158 12507.67 124.50 54938.07 88888.00 2012-06-06 17:15:21.625 158 12507.70 124.50 54938.05 88888.00 2012-06-06 17:15:21.750 158 12507.70 124.47 54938.05 88888.00 2012-06-06 17:15:21.875 158 12507.70 124.45 54938.05 88888.00 2012-06-06 17:15:22.000 158 12507.75 124.42 54938.05 88888.00 2012-06-06 17:15:22.125 158 12507.83 124.42 54938.07 88888.00 2012-06-06 17:15:22.250 158 12507.73 124.42 54938.07 88888.00 2012-06-06 17:15:22.375 158 12507.65 124.42 54938.05 88888.00 2012-06-06 17:15:22.500 158 12507.73 124.40 54938.07 88888.00 2012-06-06 17:15:22.625 158 12507.80 124.35 54938.05 88888.00 2012-06-06 17:15:22.750 158 12507.80 124.33 54938.05 88888.00 2012-06-06 17:15:22.875 158 12507.77 124.33 54938.07 88888.00 2012-06-06 17:15:23.000 158 12507.77 124.33 54938.07 88888.00 2012-06-06 17:15:23.125 158 12507.83 124.33 54938.07 88888.00 2012-06-06 17:15:23.250 158 12507.77 124.28 54938.05 88888.00 2012-06-06 17:15:23.375 158 12507.85 124.28 54938.05 88888.00 2012-06-06 17:15:23.500 158 12507.85 124.25 54938.05 88888.00 2012-06-06 17:15:23.625 158 12507.83 124.30 54938.05 88888.00 2012-06-06 17:15:23.750 158 12507.85 124.30 54938.05 88888.00 2012-06-06 17:15:23.875 158 12507.83 124.28 54938.03 88888.00 2012-06-06 17:15:24.000 158 12507.83 124.25 54938.05 88888.00 2012-06-06 17:15:24.125 158 12507.83 124.20 54938.05 88888.00 2012-06-06 17:15:24.250 158 12507.77 124.20 54938.07 88888.00 2012-06-06 17:15:24.375 158 12507.77 124.20 54938.07 88888.00 2012-06-06 17:15:24.500 158 12507.77 124.20 54938.07 88888.00 2012-06-06 17:15:24.625 158 12507.80 124.20 54938.07 88888.00 2012-06-06 17:15:24.750 158 12507.83 124.17 54938.05 88888.00 2012-06-06 17:15:24.875 158 12507.85 124.17 54938.03 88888.00 2012-06-06 17:15:25.000 158 12507.85 124.17 54938.03 88888.00 2012-06-06 17:15:25.125 158 12507.80 124.12 54938.05 88888.00 2012-06-06 17:15:25.250 158 12507.77 124.10 54938.05 88888.00 2012-06-06 17:15:25.375 158 12507.83 124.12 54938.03 88888.00 2012-06-06 17:15:25.500 158 12507.85 124.10 54938.05 88888.00 2012-06-06 17:15:25.625 158 12507.90 124.08 54938.03 88888.00 2012-06-06 17:15:25.750 158 12507.92 124.10 54938.07 88888.00 2012-06-06 17:15:25.875 158 12507.92 124.05 54938.05 88888.00 2012-06-06 17:15:26.000 158 12507.88 124.05 54938.03 88888.00 2012-06-06 17:15:26.125 158 12507.88 124.05 54938.05 88888.00 2012-06-06 17:15:26.250 158 12507.83 124.03 54938.03 88888.00 2012-06-06 17:15:26.375 158 12507.80 124.03 54938.05 88888.00 2012-06-06 17:15:26.500 158 12507.80 123.97 54938.03 88888.00 2012-06-06 17:15:26.625 158 12507.85 123.97 54938.03 88888.00 2012-06-06 17:15:26.750 158 12507.85 123.97 54938.03 88888.00 2012-06-06 17:15:26.875 158 12507.92 123.92 54938.05 88888.00 2012-06-06 17:15:27.000 158 12507.92 123.97 54938.07 88888.00 2012-06-06 17:15:27.125 158 12507.90 123.97 54938.07 88888.00 2012-06-06 17:15:27.250 158 12507.88 123.90 54938.07 88888.00 2012-06-06 17:15:27.375 158 12507.92 123.88 54938.07 88888.00 2012-06-06 17:15:27.500 158 12507.90 123.88 54938.10 88888.00 2012-06-06 17:15:27.625 158 12507.95 123.88 54938.07 88888.00 2012-06-06 17:15:27.750 158 12507.92 123.90 54938.03 88888.00 2012-06-06 17:15:27.875 158 12507.92 123.88 54938.10 88888.00 2012-06-06 17:15:28.000 158 12507.98 123.85 54938.07 88888.00 2012-06-06 17:15:28.125 158 12507.98 123.83 54938.05 88888.00 2012-06-06 17:15:28.250 158 12507.90 123.83 54938.05 88888.00 2012-06-06 17:15:28.375 158 12507.90 123.80 54938.05 88888.00 2012-06-06 17:15:28.500 158 12507.90 123.75 54938.05 88888.00 2012-06-06 17:15:28.625 158 12507.92 123.75 54938.07 88888.00 2012-06-06 17:15:28.750 158 12507.88 123.78 54938.07 88888.00 2012-06-06 17:15:28.875 158 12507.80 123.75 54938.07 88888.00 2012-06-06 17:15:29.000 158 12507.83 123.70 54938.07 88888.00 2012-06-06 17:15:29.125 158 12507.85 123.72 54938.10 88888.00 2012-06-06 17:15:29.250 158 12507.85 123.67 54938.10 88888.00 2012-06-06 17:15:29.375 158 12507.85 123.70 54938.07 88888.00 2012-06-06 17:15:29.500 158 12507.83 123.67 54938.05 88888.00 2012-06-06 17:15:29.625 158 12507.80 123.67 54938.05 88888.00 2012-06-06 17:15:29.750 158 12507.80 123.65 54938.03 88888.00 2012-06-06 17:15:29.875 158 12507.77 123.62 54938.05 88888.00 2012-06-06 17:15:30.000 158 12507.85 123.62 54938.03 88888.00 2012-06-06 17:15:30.125 158 12507.90 123.62 54938.05 88888.00 2012-06-06 17:15:30.250 158 12507.88 123.58 54938.07 88888.00 2012-06-06 17:15:30.375 158 12507.88 123.55 54938.05 88888.00 2012-06-06 17:15:30.500 158 12507.88 123.58 54938.05 88888.00 2012-06-06 17:15:30.625 158 12507.92 123.60 54938.07 88888.00 2012-06-06 17:15:30.750 158 12507.90 123.55 54938.05 88888.00 2012-06-06 17:15:30.875 158 12507.92 123.50 54938.05 88888.00 2012-06-06 17:15:31.000 158 12507.90 123.53 54938.05 88888.00 2012-06-06 17:15:31.125 158 12507.88 123.53 54938.07 88888.00 2012-06-06 17:15:31.250 158 12507.90 123.50 54938.10 88888.00 2012-06-06 17:15:31.375 158 12507.90 123.47 54938.07 88888.00 2012-06-06 17:15:31.500 158 12507.92 123.47 54938.10 88888.00 2012-06-06 17:15:31.625 158 12507.92 123.45 54938.07 88888.00 2012-06-06 17:15:31.750 158 12507.95 123.45 54938.07 88888.00 2012-06-06 17:15:31.875 158 12507.92 123.45 54938.10 88888.00 2012-06-06 17:15:32.000 158 12507.92 123.42 54938.10 88888.00 2012-06-06 17:15:32.125 158 12507.95 123.45 54938.12 88888.00 2012-06-06 17:15:32.250 158 12507.95 123.42 54938.12 88888.00 2012-06-06 17:15:32.375 158 12507.95 123.42 54938.15 88888.00 2012-06-06 17:15:32.500 158 12507.95 123.38 54938.12 88888.00 2012-06-06 17:15:32.625 158 12508.00 123.40 54938.12 88888.00 2012-06-06 17:15:32.750 158 12508.00 123.40 54938.10 88888.00 2012-06-06 17:15:32.875 158 12507.90 123.38 54938.12 88888.00 2012-06-06 17:15:33.000 158 12507.90 123.33 54938.10 88888.00 2012-06-06 17:15:33.125 158 12507.90 123.33 54938.10 88888.00 2012-06-06 17:15:33.250 158 12507.88 123.33 54938.10 88888.00 2012-06-06 17:15:33.375 158 12507.88 123.33 54938.12 88888.00 2012-06-06 17:15:33.500 158 12507.85 123.28 54938.12 88888.00 2012-06-06 17:15:33.625 158 12507.83 123.28 54938.12 88888.00 2012-06-06 17:15:33.750 158 12507.83 123.25 54938.12 88888.00 2012-06-06 17:15:33.875 158 12507.83 123.28 54938.12 88888.00 2012-06-06 17:15:34.000 158 12507.83 123.22 54938.10 88888.00 2012-06-06 17:15:34.125 158 12507.80 123.20 54938.12 88888.00 2012-06-06 17:15:34.250 158 12507.85 123.17 54938.15 88888.00 2012-06-06 17:15:34.375 158 12507.92 123.17 54938.15 88888.00 2012-06-06 17:15:34.500 158 12507.92 123.17 54938.15 88888.00 2012-06-06 17:15:34.625 158 12507.95 123.17 54938.12 88888.00 2012-06-06 17:15:34.750 158 12507.88 123.15 54938.12 88888.00 2012-06-06 17:15:34.875 158 12507.85 123.15 54938.15 88888.00 2012-06-06 17:15:35.000 158 12507.88 123.10 54938.15 88888.00 2012-06-06 17:15:35.125 158 12507.88 123.12 54938.15 88888.00 2012-06-06 17:15:35.250 158 12507.83 123.12 54938.20 88888.00 2012-06-06 17:15:35.375 158 12507.88 123.12 54938.15 88888.00 2012-06-06 17:15:35.500 158 12507.92 123.08 54938.15 88888.00 2012-06-06 17:15:35.625 158 12507.85 123.05 54938.12 88888.00 2012-06-06 17:15:35.750 158 12507.83 123.08 54938.12 88888.00 2012-06-06 17:15:35.875 158 12507.83 123.08 54938.15 88888.00 2012-06-06 17:15:36.000 158 12507.88 123.08 54938.15 88888.00 2012-06-06 17:15:36.125 158 12507.92 123.08 54938.18 88888.00 2012-06-06 17:15:36.250 158 12507.90 123.08 54938.18 88888.00 2012-06-06 17:15:36.375 158 12507.85 123.08 54938.15 88888.00 2012-06-06 17:15:36.500 158 12507.85 123.10 54938.20 88888.00 2012-06-06 17:15:36.625 158 12507.83 123.05 54938.18 88888.00 2012-06-06 17:15:36.750 158 12507.83 122.97 54938.15 88888.00 2012-06-06 17:15:36.875 158 12507.85 123.00 54938.18 88888.00 2012-06-06 17:15:37.000 158 12507.83 123.03 54938.18 88888.00 2012-06-06 17:15:37.125 158 12507.85 123.03 54938.18 88888.00 2012-06-06 17:15:37.250 158 12507.83 123.00 54938.18 88888.00 2012-06-06 17:15:37.375 158 12507.83 123.00 54938.15 88888.00 2012-06-06 17:15:37.500 158 12507.83 122.95 54938.12 88888.00 2012-06-06 17:15:37.625 158 12507.88 122.97 54938.12 88888.00 2012-06-06 17:15:37.750 158 12507.92 123.00 54938.12 88888.00 2012-06-06 17:15:37.875 158 12507.90 122.95 54938.15 88888.00 2012-06-06 17:15:38.000 158 12507.85 122.95 54938.15 88888.00 2012-06-06 17:15:38.125 158 12507.85 122.97 54938.15 88888.00 2012-06-06 17:15:38.250 158 12507.85 122.97 54938.18 88888.00 2012-06-06 17:15:38.375 158 12507.95 122.97 54938.18 88888.00 2012-06-06 17:15:38.500 158 12508.00 123.00 54938.18 88888.00 2012-06-06 17:15:38.625 158 12507.98 122.97 54938.18 88888.00 2012-06-06 17:15:38.750 158 12507.98 122.92 54938.18 88888.00 2012-06-06 17:15:38.875 158 12507.98 122.90 54938.15 88888.00 2012-06-06 17:15:39.000 158 12507.98 122.88 54938.15 88888.00 2012-06-06 17:15:39.125 158 12507.92 122.90 54938.15 88888.00 2012-06-06 17:15:39.250 158 12507.85 122.88 54938.18 88888.00 2012-06-06 17:15:39.375 158 12507.92 122.90 54938.18 88888.00 2012-06-06 17:15:39.500 158 12507.98 122.88 54938.18 88888.00 2012-06-06 17:15:39.625 158 12507.92 122.90 54938.18 88888.00 2012-06-06 17:15:39.750 158 12507.88 122.85 54938.12 88888.00 2012-06-06 17:15:39.875 158 12507.92 122.85 54938.18 88888.00 2012-06-06 17:15:40.000 158 12507.90 122.85 54938.15 88888.00 2012-06-06 17:15:40.125 158 12507.88 122.83 54938.18 88888.00 2012-06-06 17:15:40.250 158 12507.92 122.85 54938.22 88888.00 2012-06-06 17:15:40.375 158 12507.98 122.90 54938.22 88888.00 2012-06-06 17:15:40.500 158 12507.95 122.83 54938.18 88888.00 2012-06-06 17:15:40.625 158 12507.95 122.78 54938.15 88888.00 2012-06-06 17:15:40.750 158 12507.92 122.83 54938.15 88888.00 2012-06-06 17:15:40.875 158 12507.95 122.85 54938.15 88888.00 2012-06-06 17:15:41.000 158 12507.98 122.85 54938.15 88888.00 2012-06-06 17:15:41.125 158 12507.95 122.83 54938.18 88888.00 2012-06-06 17:15:41.250 158 12507.90 122.80 54938.18 88888.00 2012-06-06 17:15:41.375 158 12507.90 122.83 54938.12 88888.00 2012-06-06 17:15:41.500 158 12507.95 122.83 54938.15 88888.00 2012-06-06 17:15:41.625 158 12508.02 122.80 54938.12 88888.00 2012-06-06 17:15:41.750 158 12507.98 122.78 54938.10 88888.00 2012-06-06 17:15:41.875 158 12508.00 122.80 54938.10 88888.00 2012-06-06 17:15:42.000 158 12508.02 122.78 54938.12 88888.00 2012-06-06 17:15:42.125 158 12508.02 122.78 54938.12 88888.00 2012-06-06 17:15:42.250 158 12508.02 122.75 54938.18 88888.00 2012-06-06 17:15:42.375 158 12508.08 122.75 54938.15 88888.00 2012-06-06 17:15:42.500 158 12508.05 122.75 54938.15 88888.00 2012-06-06 17:15:42.625 158 12508.05 122.78 54938.15 88888.00 2012-06-06 17:15:42.750 158 12507.98 122.75 54938.12 88888.00 2012-06-06 17:15:42.875 158 12507.98 122.75 54938.15 88888.00 2012-06-06 17:15:43.000 158 12508.00 122.75 54938.15 88888.00 2012-06-06 17:15:43.125 158 12508.08 122.78 54938.15 88888.00 2012-06-06 17:15:43.250 158 12508.05 122.72 54938.18 88888.00 2012-06-06 17:15:43.375 158 12508.02 122.72 54938.15 88888.00 2012-06-06 17:15:43.500 158 12508.08 122.75 54938.15 88888.00 2012-06-06 17:15:43.625 158 12508.15 122.72 54938.18 88888.00 2012-06-06 17:15:43.750 158 12508.15 122.70 54938.15 88888.00 2012-06-06 17:15:43.875 158 12508.10 122.70 54938.12 88888.00 2012-06-06 17:15:44.000 158 12508.08 122.70 54938.15 88888.00 2012-06-06 17:15:44.125 158 12508.10 122.65 54938.12 88888.00 2012-06-06 17:15:44.250 158 12508.12 122.67 54938.10 88888.00 2012-06-06 17:15:44.375 158 12508.15 122.65 54938.10 88888.00 2012-06-06 17:15:44.500 158 12508.15 122.65 54938.15 88888.00 2012-06-06 17:15:44.625 158 12508.17 122.65 54938.12 88888.00 2012-06-06 17:15:44.750 158 12508.17 122.62 54938.12 88888.00 2012-06-06 17:15:44.875 158 12508.15 122.65 54938.12 88888.00 2012-06-06 17:15:45.000 158 12508.17 122.65 54938.12 88888.00 2012-06-06 17:15:45.125 158 12508.20 122.62 54938.15 88888.00 2012-06-06 17:15:45.250 158 12508.20 122.62 54938.15 88888.00 2012-06-06 17:15:45.375 158 12508.25 122.62 54938.15 88888.00 2012-06-06 17:15:45.500 158 12508.30 122.60 54938.15 88888.00 2012-06-06 17:15:45.625 158 12508.30 122.58 54938.12 88888.00 2012-06-06 17:15:45.750 158 12508.35 122.58 54938.15 88888.00 2012-06-06 17:15:45.875 158 12508.38 122.55 54938.12 88888.00 2012-06-06 17:15:46.000 158 12508.33 122.55 54938.12 88888.00 2012-06-06 17:15:46.125 158 12508.27 122.58 54938.12 88888.00 2012-06-06 17:15:46.250 158 12508.30 122.55 54938.10 88888.00 2012-06-06 17:15:46.375 158 12508.27 122.53 54938.12 88888.00 2012-06-06 17:15:46.500 158 12508.27 122.53 54938.12 88888.00 2012-06-06 17:15:46.625 158 12508.30 122.50 54938.10 88888.00 2012-06-06 17:15:46.750 158 12508.33 122.53 54938.15 88888.00 2012-06-06 17:15:46.875 158 12508.38 122.50 54938.15 88888.00 2012-06-06 17:15:47.000 158 12508.38 122.47 54938.10 88888.00 2012-06-06 17:15:47.125 158 12508.30 122.47 54938.12 88888.00 2012-06-06 17:15:47.250 158 12508.27 122.40 54938.12 88888.00 2012-06-06 17:15:47.375 158 12508.35 122.42 54938.15 88888.00 2012-06-06 17:15:47.500 158 12508.35 122.45 54938.12 88888.00 2012-06-06 17:15:47.625 158 12508.27 122.42 54938.12 88888.00 2012-06-06 17:15:47.750 158 12508.33 122.42 54938.10 88888.00 2012-06-06 17:15:47.875 158 12508.38 122.45 54938.12 88888.00 2012-06-06 17:15:48.000 158 12508.35 122.45 54938.12 88888.00 2012-06-06 17:15:48.125 158 12508.38 122.45 54938.15 88888.00 2012-06-06 17:15:48.250 158 12508.45 122.42 54938.12 88888.00 2012-06-06 17:15:48.375 158 12508.48 122.42 54938.10 88888.00 2012-06-06 17:15:48.500 158 12508.40 122.40 54938.12 88888.00 2012-06-06 17:15:48.625 158 12508.38 122.42 54938.15 88888.00 2012-06-06 17:15:48.750 158 12508.42 122.42 54938.15 88888.00 2012-06-06 17:15:48.875 158 12508.42 122.40 54938.12 88888.00 2012-06-06 17:15:49.000 158 12508.40 122.35 54938.10 88888.00 2012-06-06 17:15:49.125 158 12508.35 122.38 54938.12 88888.00 2012-06-06 17:15:49.250 158 12508.38 122.35 54938.15 88888.00 2012-06-06 17:15:49.375 158 12508.38 122.38 54938.15 88888.00 2012-06-06 17:15:49.500 158 12508.38 122.35 54938.15 88888.00 2012-06-06 17:15:49.625 158 12508.35 122.33 54938.15 88888.00 2012-06-06 17:15:49.750 158 12508.33 122.30 54938.15 88888.00 2012-06-06 17:15:49.875 158 12508.33 122.28 54938.12 88888.00 2012-06-06 17:15:50.000 158 12508.35 122.30 54938.12 88888.00 2012-06-06 17:15:50.125 158 12508.35 122.33 54938.10 88888.00 2012-06-06 17:15:50.250 158 12508.35 122.28 54938.12 88888.00 2012-06-06 17:15:50.375 158 12508.38 122.30 54938.12 88888.00 2012-06-06 17:15:50.500 158 12508.40 122.28 54938.10 88888.00 2012-06-06 17:15:50.625 158 12508.40 122.25 54938.07 88888.00 2012-06-06 17:15:50.750 158 12508.35 122.25 54938.10 88888.00 2012-06-06 17:15:50.875 158 12508.35 122.28 54938.10 88888.00 2012-06-06 17:15:51.000 158 12508.35 122.25 54938.10 88888.00 2012-06-06 17:15:51.125 158 12508.40 122.20 54938.12 88888.00 2012-06-06 17:15:51.250 158 12508.42 122.20 54938.12 88888.00 2012-06-06 17:15:51.375 158 12508.42 122.20 54938.10 88888.00 2012-06-06 17:15:51.500 158 12508.35 122.17 54938.12 88888.00 2012-06-06 17:15:51.625 158 12508.35 122.17 54938.12 88888.00 2012-06-06 17:15:51.750 158 12508.42 122.17 54938.15 88888.00 2012-06-06 17:15:51.875 158 12508.45 122.15 54938.18 88888.00 2012-06-06 17:15:52.000 158 12508.38 122.12 54938.15 88888.00 2012-06-06 17:15:52.125 158 12508.35 122.15 54938.15 88888.00 2012-06-06 17:15:52.250 158 12508.33 122.15 54938.12 88888.00 2012-06-06 17:15:52.375 158 12508.35 122.12 54938.12 88888.00 2012-06-06 17:15:52.500 158 12508.38 122.15 54938.10 88888.00 2012-06-06 17:15:52.625 158 12508.38 122.12 54938.12 88888.00 2012-06-06 17:15:52.750 158 12508.35 122.12 54938.12 88888.00 2012-06-06 17:15:52.875 158 12508.40 122.08 54938.12 88888.00 2012-06-06 17:15:53.000 158 12508.40 122.08 54938.12 88888.00 2012-06-06 17:15:53.125 158 12508.38 122.10 54938.12 88888.00 2012-06-06 17:15:53.250 158 12508.35 122.08 54938.10 88888.00 2012-06-06 17:15:53.375 158 12508.42 122.08 54938.10 88888.00 2012-06-06 17:15:53.500 158 12508.42 122.08 54938.10 88888.00 2012-06-06 17:15:53.625 158 12508.50 122.05 54938.10 88888.00 2012-06-06 17:15:53.750 158 12508.50 122.03 54938.12 88888.00 2012-06-06 17:15:53.875 158 12508.58 122.03 54938.12 88888.00 2012-06-06 17:15:54.000 158 12508.65 122.05 54938.15 88888.00 2012-06-06 17:15:54.125 158 12508.58 122.03 54938.12 88888.00 2012-06-06 17:15:54.250 158 12508.48 122.00 54938.10 88888.00 2012-06-06 17:15:54.375 158 12508.45 121.97 54938.12 88888.00 2012-06-06 17:15:54.500 158 12508.48 121.95 54938.10 88888.00 2012-06-06 17:15:54.625 158 12508.45 121.95 54938.10 88888.00 2012-06-06 17:15:54.750 158 12508.33 121.92 54938.12 88888.00 2012-06-06 17:15:54.875 158 12508.35 121.92 54938.12 88888.00 2012-06-06 17:15:55.000 158 12508.35 121.92 54938.10 88888.00 2012-06-06 17:15:55.125 158 12508.38 121.90 54938.10 88888.00 2012-06-06 17:15:55.250 158 12508.35 121.92 54938.10 88888.00 2012-06-06 17:15:55.375 158 12508.35 121.88 54938.10 88888.00 2012-06-06 17:15:55.500 158 12508.35 121.88 54938.12 88888.00 2012-06-06 17:15:55.625 158 12508.40 121.85 54938.15 88888.00 2012-06-06 17:15:55.750 158 12508.40 121.83 54938.10 88888.00 2012-06-06 17:15:55.875 158 12508.38 121.80 54938.10 88888.00 2012-06-06 17:15:56.000 158 12508.38 121.80 54938.07 88888.00 2012-06-06 17:15:56.125 158 12508.38 121.80 54938.10 88888.00 2012-06-06 17:15:56.250 158 12508.40 121.78 54938.10 88888.00 2012-06-06 17:15:56.375 158 12508.40 121.78 54938.10 88888.00 2012-06-06 17:15:56.500 158 12508.33 121.72 54938.10 88888.00 2012-06-06 17:15:56.625 158 12508.27 121.72 54938.10 88888.00 2012-06-06 17:15:56.750 158 12508.23 121.72 54938.12 88888.00 2012-06-06 17:15:56.875 158 12508.25 121.72 54938.12 88888.00 2012-06-06 17:15:57.000 158 12508.27 121.75 54938.12 88888.00 2012-06-06 17:15:57.125 158 12508.30 121.72 54938.15 88888.00 2012-06-06 17:15:57.250 158 12508.27 121.67 54938.15 88888.00 2012-06-06 17:15:57.375 158 12508.38 121.67 54938.12 88888.00 2012-06-06 17:15:57.500 158 12508.38 121.65 54938.15 88888.00 2012-06-06 17:15:57.625 158 12508.33 121.62 54938.18 88888.00 2012-06-06 17:15:57.750 158 12508.27 121.62 54938.15 88888.00 2012-06-06 17:15:57.875 158 12508.27 121.62 54938.15 88888.00 2012-06-06 17:15:58.000 158 12508.27 121.60 54938.15 88888.00 2012-06-06 17:15:58.125 158 12508.25 121.58 54938.18 88888.00 2012-06-06 17:15:58.250 158 12508.27 121.55 54938.18 88888.00 2012-06-06 17:15:58.375 158 12508.33 121.58 54938.18 88888.00 2012-06-06 17:15:58.500 158 12508.35 121.58 54938.18 88888.00 2012-06-06 17:15:58.625 158 12508.30 121.58 54938.20 88888.00 2012-06-06 17:15:58.750 158 12508.27 121.60 54938.22 88888.00 2012-06-06 17:15:58.875 158 12508.30 121.58 54938.18 88888.00 2012-06-06 17:15:59.000 158 12508.33 121.55 54938.12 88888.00 2012-06-06 17:15:59.125 158 12508.27 121.55 54938.15 88888.00 2012-06-06 17:15:59.250 158 12508.27 121.53 54938.15 88888.00 2012-06-06 17:15:59.375 158 12508.30 121.50 54938.10 88888.00 2012-06-06 17:15:59.500 158 12508.33 121.55 54938.12 88888.00 2012-06-06 17:15:59.625 158 12508.27 121.55 54938.15 88888.00 2012-06-06 17:15:59.750 158 12508.20 121.53 54938.15 88888.00 2012-06-06 17:15:59.875 158 12508.20 121.53 54938.15 88888.00 2012-06-06 17:16:00.000 158 12508.25 121.50 54938.12 88888.00 2012-06-06 17:16:00.125 158 12508.20 121.50 54938.12 88888.00 2012-06-06 17:16:00.250 158 12508.15 121.47 54938.07 88888.00 2012-06-06 17:16:00.375 158 12508.17 121.45 54938.07 88888.00 2012-06-06 17:16:00.500 158 12508.15 121.50 54938.12 88888.00 2012-06-06 17:16:00.625 158 12508.10 121.53 54938.12 88888.00 2012-06-06 17:16:00.750 158 12508.12 121.53 54938.15 88888.00 2012-06-06 17:16:00.875 158 12508.17 121.50 54938.12 88888.00 2012-06-06 17:16:01.000 158 12508.20 121.50 54938.12 88888.00 2012-06-06 17:16:01.125 158 12508.12 121.47 54938.15 88888.00 2012-06-06 17:16:01.250 158 12508.08 121.45 54938.15 88888.00 2012-06-06 17:16:01.375 158 12508.15 121.45 54938.18 88888.00 2012-06-06 17:16:01.500 158 12508.17 121.47 54938.12 88888.00 2012-06-06 17:16:01.625 158 12508.12 121.50 54938.15 88888.00 2012-06-06 17:16:01.750 158 12508.12 121.47 54938.15 88888.00 2012-06-06 17:16:01.875 158 12508.12 121.40 54938.15 88888.00 2012-06-06 17:16:02.000 158 12508.17 121.38 54938.12 88888.00 2012-06-06 17:16:02.125 158 12508.20 121.40 54938.12 88888.00 2012-06-06 17:16:02.250 158 12508.17 121.42 54938.15 88888.00 2012-06-06 17:16:02.375 158 12508.23 121.40 54938.12 88888.00 2012-06-06 17:16:02.500 158 12508.20 121.40 54938.15 88888.00 2012-06-06 17:16:02.625 158 12508.17 121.40 54938.12 88888.00 2012-06-06 17:16:02.750 158 12508.23 121.38 54938.12 88888.00 2012-06-06 17:16:02.875 158 12508.25 121.42 54938.18 88888.00 2012-06-06 17:16:03.000 158 12508.25 121.38 54938.15 88888.00 2012-06-06 17:16:03.125 158 12508.20 121.38 54938.15 88888.00 2012-06-06 17:16:03.250 158 12508.20 121.38 54938.18 88888.00 2012-06-06 17:16:03.375 158 12508.25 121.38 54938.15 88888.00 2012-06-06 17:16:03.500 158 12508.27 121.38 54938.18 88888.00 2012-06-06 17:16:03.625 158 12508.25 121.38 54938.20 88888.00 2012-06-06 17:16:03.750 158 12508.20 121.33 54938.18 88888.00 2012-06-06 17:16:03.875 158 12508.15 121.33 54938.15 88888.00 2012-06-06 17:16:04.000 158 12508.23 121.25 54938.18 88888.00 2012-06-06 17:16:04.125 158 12508.23 121.30 54938.18 88888.00 2012-06-06 17:16:04.250 158 12508.23 121.30 54938.18 88888.00 2012-06-06 17:16:04.375 158 12508.27 121.33 54938.18 88888.00 2012-06-06 17:16:04.500 158 12508.33 121.35 54938.15 88888.00 2012-06-06 17:16:04.625 158 12508.30 121.33 54938.15 88888.00 2012-06-06 17:16:04.750 158 12508.25 121.28 54938.15 88888.00 2012-06-06 17:16:04.875 158 12508.20 121.28 54938.12 88888.00 2012-06-06 17:16:05.000 158 12508.20 121.30 54938.15 88888.00 2012-06-06 17:16:05.125 158 12508.20 121.30 54938.18 88888.00 2012-06-06 17:16:05.250 158 12508.20 121.28 54938.12 88888.00 2012-06-06 17:16:05.375 158 12508.17 121.30 54938.12 88888.00 2012-06-06 17:16:05.500 158 12508.15 121.28 54938.12 88888.00 2012-06-06 17:16:05.625 158 12508.20 121.30 54938.12 88888.00 2012-06-06 17:16:05.750 158 12508.15 121.28 54938.12 88888.00 2012-06-06 17:16:05.875 158 12508.23 121.30 54938.12 88888.00 2012-06-06 17:16:06.000 158 12508.25 121.28 54938.15 88888.00 2012-06-06 17:16:06.125 158 12508.17 121.28 54938.15 88888.00 2012-06-06 17:16:06.250 158 12508.12 121.28 54938.15 88888.00 2012-06-06 17:16:06.375 158 12508.08 121.25 54938.12 88888.00 2012-06-06 17:16:06.500 158 12508.08 121.28 54938.15 88888.00 2012-06-06 17:16:06.625 158 12508.08 121.30 54938.12 88888.00 2012-06-06 17:16:06.750 158 12508.02 121.28 54938.12 88888.00 2012-06-06 17:16:06.875 158 12508.02 121.22 54938.15 88888.00 2012-06-06 17:16:07.000 158 12508.05 121.22 54938.12 88888.00 2012-06-06 17:16:07.125 158 12508.02 121.25 54938.15 88888.00 2012-06-06 17:16:07.250 158 12507.98 121.30 54938.15 88888.00 2012-06-06 17:16:07.375 158 12507.98 121.25 54938.15 88888.00 2012-06-06 17:16:07.500 158 12508.02 121.25 54938.15 88888.00 2012-06-06 17:16:07.625 158 12508.00 121.30 54938.18 88888.00 2012-06-06 17:16:07.750 158 12508.00 121.28 54938.15 88888.00 2012-06-06 17:16:07.875 158 12508.02 121.25 54938.12 88888.00 2012-06-06 17:16:08.000 158 12508.02 121.20 54938.10 88888.00 2012-06-06 17:16:08.125 158 12507.98 121.20 54938.12 88888.00 2012-06-06 17:16:08.250 158 12507.92 121.20 54938.15 88888.00 2012-06-06 17:16:08.375 158 12507.95 121.22 54938.15 88888.00 2012-06-06 17:16:08.500 158 12507.98 121.22 54938.15 88888.00 2012-06-06 17:16:08.625 158 12507.95 121.25 54938.15 88888.00 2012-06-06 17:16:08.750 158 12507.95 121.25 54938.15 88888.00 2012-06-06 17:16:08.875 158 12507.95 121.25 54938.15 88888.00 2012-06-06 17:16:09.000 158 12508.00 121.20 54938.15 88888.00 2012-06-06 17:16:09.125 158 12508.00 121.22 54938.18 88888.00 2012-06-06 17:16:09.250 158 12507.92 121.20 54938.15 88888.00 2012-06-06 17:16:09.375 158 12507.90 121.22 54938.12 88888.00 2012-06-06 17:16:09.500 158 12507.88 121.20 54938.18 88888.00 2012-06-06 17:16:09.625 158 12507.83 121.20 54938.20 88888.00 2012-06-06 17:16:09.750 158 12507.88 121.22 54938.20 88888.00 2012-06-06 17:16:09.875 158 12507.88 121.25 54938.22 88888.00 2012-06-06 17:16:10.000 158 12507.85 121.22 54938.25 88888.00 2012-06-06 17:16:10.125 158 12507.85 121.25 54938.25 88888.00 2012-06-06 17:16:10.250 158 12507.83 121.22 54938.20 88888.00 2012-06-06 17:16:10.375 158 12507.77 121.22 54938.20 88888.00 2012-06-06 17:16:10.500 158 12507.80 121.25 54938.22 88888.00 2012-06-06 17:16:10.625 158 12507.80 121.25 54938.25 88888.00 2012-06-06 17:16:10.750 158 12507.77 121.25 54938.22 88888.00 2012-06-06 17:16:10.875 158 12507.75 121.22 54938.18 88888.00 2012-06-06 17:16:11.000 158 12507.77 121.22 54938.20 88888.00 2012-06-06 17:16:11.125 158 12507.73 121.25 54938.22 88888.00 2012-06-06 17:16:11.250 158 12507.70 121.22 54938.22 88888.00 2012-06-06 17:16:11.375 158 12507.77 121.25 54938.15 88888.00 2012-06-06 17:16:11.500 158 12507.85 121.25 54938.15 88888.00 2012-06-06 17:16:11.625 158 12507.77 121.28 54938.18 88888.00 2012-06-06 17:16:11.750 158 12507.70 121.25 54938.20 88888.00 2012-06-06 17:16:11.875 158 12507.67 121.28 54938.22 88888.00 2012-06-06 17:16:12.000 158 12507.65 121.20 54938.18 88888.00 2012-06-06 17:16:12.125 158 12507.62 121.22 54938.15 88888.00 2012-06-06 17:16:12.250 158 12507.65 121.22 54938.15 88888.00 2012-06-06 17:16:12.375 158 12507.65 121.22 54938.18 88888.00 2012-06-06 17:16:12.500 158 12507.65 121.25 54938.18 88888.00 2012-06-06 17:16:12.625 158 12507.62 121.28 54938.20 88888.00 2012-06-06 17:16:12.750 158 12507.67 121.28 54938.18 88888.00 2012-06-06 17:16:12.875 158 12507.70 121.30 54938.20 88888.00 2012-06-06 17:16:13.000 158 12507.60 121.25 54938.18 88888.00 2012-06-06 17:16:13.125 158 12507.60 121.28 54938.20 88888.00 2012-06-06 17:16:13.250 158 12507.62 121.30 54938.18 88888.00 2012-06-06 17:16:13.375 158 12507.62 121.28 54938.18 88888.00 2012-06-06 17:16:13.500 158 12507.55 121.28 54938.18 88888.00 2012-06-06 17:16:13.625 158 12507.55 121.30 54938.18 88888.00 2012-06-06 17:16:13.750 158 12507.48 121.28 54938.18 88888.00 2012-06-06 17:16:13.875 158 12507.48 121.28 54938.20 88888.00 2012-06-06 17:16:14.000 158 12507.45 121.25 54938.18 88888.00 2012-06-06 17:16:14.125 158 12507.48 121.30 54938.20 88888.00 2012-06-06 17:16:14.250 158 12507.48 121.30 54938.18 88888.00 2012-06-06 17:16:14.375 158 12507.50 121.30 54938.12 88888.00 2012-06-06 17:16:14.500 158 12507.50 121.30 54938.15 88888.00 2012-06-06 17:16:14.625 158 12507.55 121.28 54938.15 88888.00 2012-06-06 17:16:14.750 158 12507.60 121.33 54938.15 88888.00 2012-06-06 17:16:14.875 158 12507.58 121.30 54938.15 88888.00 2012-06-06 17:16:15.000 158 12507.50 121.28 54938.15 88888.00 2012-06-06 17:16:15.125 158 12507.48 121.30 54938.12 88888.00 2012-06-06 17:16:15.250 158 12507.45 121.30 54938.15 88888.00 2012-06-06 17:16:15.375 158 12507.45 121.28 54938.15 88888.00 2012-06-06 17:16:15.500 158 12507.40 121.25 54938.18 88888.00 2012-06-06 17:16:15.625 158 12507.40 121.30 54938.15 88888.00 2012-06-06 17:16:15.750 158 12507.38 121.33 54938.15 88888.00 2012-06-06 17:16:15.875 158 12507.40 121.33 54938.18 88888.00 2012-06-06 17:16:16.000 158 12507.40 121.33 54938.18 88888.00 2012-06-06 17:16:16.125 158 12507.38 121.30 54938.18 88888.00 2012-06-06 17:16:16.250 158 12507.38 121.30 54938.20 88888.00 2012-06-06 17:16:16.375 158 12507.40 121.30 54938.22 88888.00 2012-06-06 17:16:16.500 158 12507.40 121.33 54938.20 88888.00 2012-06-06 17:16:16.625 158 12507.35 121.30 54938.18 88888.00 2012-06-06 17:16:16.750 158 12507.38 121.33 54938.12 88888.00 2012-06-06 17:16:16.875 158 12507.45 121.28 54938.15 88888.00 2012-06-06 17:16:17.000 158 12507.45 121.30 54938.12 88888.00 2012-06-06 17:16:17.125 158 12507.42 121.30 54938.15 88888.00 2012-06-06 17:16:17.250 158 12507.35 121.33 54938.15 88888.00 2012-06-06 17:16:17.375 158 12507.38 121.38 54938.12 88888.00 2012-06-06 17:16:17.500 158 12507.42 121.38 54938.12 88888.00 2012-06-06 17:16:17.625 158 12507.45 121.35 54938.12 88888.00 2012-06-06 17:16:17.750 158 12507.45 121.38 54938.12 88888.00 2012-06-06 17:16:17.875 158 12507.42 121.38 54938.12 88888.00 2012-06-06 17:16:18.000 158 12507.35 121.38 54938.10 88888.00 2012-06-06 17:16:18.125 158 12507.35 121.38 54938.12 88888.00 2012-06-06 17:16:18.250 158 12507.38 121.38 54938.10 88888.00 2012-06-06 17:16:18.375 158 12507.42 121.40 54938.07 88888.00 2012-06-06 17:16:18.500 158 12507.38 121.40 54938.07 88888.00 2012-06-06 17:16:18.625 158 12507.40 121.42 54938.10 88888.00 2012-06-06 17:16:18.750 158 12507.45 121.45 54938.10 88888.00 2012-06-06 17:16:18.875 158 12507.45 121.47 54938.10 88888.00 2012-06-06 17:16:19.000 158 12507.45 121.45 54938.07 88888.00 2012-06-06 17:16:19.125 158 12507.50 121.45 54938.07 88888.00 2012-06-06 17:16:19.250 158 12507.50 121.45 54938.07 88888.00 2012-06-06 17:16:19.375 158 12507.55 121.45 54938.07 88888.00 2012-06-06 17:16:19.500 158 12507.55 121.45 54938.10 88888.00 2012-06-06 17:16:19.625 158 12507.52 121.47 54938.10 88888.00 2012-06-06 17:16:19.750 158 12507.55 121.45 54938.10 88888.00 2012-06-06 17:16:19.875 158 12507.50 121.47 54938.10 88888.00 2012-06-06 17:16:20.000 158 12507.50 121.47 54938.10 88888.00 2012-06-06 17:16:20.125 158 12507.50 121.47 54938.12 88888.00 2012-06-06 17:16:20.250 158 12507.45 121.47 54938.12 88888.00 2012-06-06 17:16:20.375 158 12507.45 121.53 54938.10 88888.00 2012-06-06 17:16:20.500 158 12507.35 121.53 54938.10 88888.00 2012-06-06 17:16:20.625 158 12507.35 121.47 54938.10 88888.00 2012-06-06 17:16:20.750 158 12507.45 121.47 54938.10 88888.00 2012-06-06 17:16:20.875 158 12507.45 121.50 54938.07 88888.00 2012-06-06 17:16:21.000 158 12507.40 121.55 54938.10 88888.00 2012-06-06 17:16:21.125 158 12507.38 121.53 54938.10 88888.00 2012-06-06 17:16:21.250 158 12507.40 121.50 54938.07 88888.00 2012-06-06 17:16:21.375 158 12507.42 121.50 54938.07 88888.00 2012-06-06 17:16:21.500 158 12507.45 121.53 54938.10 88888.00 2012-06-06 17:16:21.625 158 12507.50 121.55 54938.10 88888.00 2012-06-06 17:16:21.750 158 12507.55 121.53 54938.07 88888.00 2012-06-06 17:16:21.875 158 12507.58 121.50 54938.10 88888.00 2012-06-06 17:16:22.000 158 12507.62 121.55 54938.12 88888.00 2012-06-06 17:16:22.125 158 12507.65 121.58 54938.12 88888.00 2012-06-06 17:16:22.250 158 12507.58 121.55 54938.10 88888.00 2012-06-06 17:16:22.375 158 12507.52 121.55 54938.12 88888.00 2012-06-06 17:16:22.500 158 12507.55 121.53 54938.07 88888.00 2012-06-06 17:16:22.625 158 12507.58 121.55 54938.10 88888.00 2012-06-06 17:16:22.750 158 12507.58 121.58 54938.10 88888.00 2012-06-06 17:16:22.875 158 12507.55 121.58 54938.07 88888.00 2012-06-06 17:16:23.000 158 12507.52 121.58 54938.05 88888.00 2012-06-06 17:16:23.125 158 12507.50 121.60 54938.03 88888.00 2012-06-06 17:16:23.250 158 12507.52 121.62 54938.07 88888.00 2012-06-06 17:16:23.375 158 12507.62 121.62 54938.07 88888.00 2012-06-06 17:16:23.500 158 12507.60 121.62 54938.05 88888.00 2012-06-06 17:16:23.625 158 12507.55 121.60 54938.03 88888.00 2012-06-06 17:16:23.750 158 12507.62 121.62 54938.03 88888.00 2012-06-06 17:16:23.875 158 12507.65 121.62 54938.03 88888.00 2012-06-06 17:16:24.000 158 12507.58 121.62 54938.03 88888.00 2012-06-06 17:16:24.125 158 12507.45 121.65 54938.05 88888.00 2012-06-06 17:16:24.250 158 12507.50 121.67 54938.05 88888.00 2012-06-06 17:16:24.375 158 12507.62 121.65 54938.03 88888.00 2012-06-06 17:16:24.500 158 12507.62 121.65 54938.05 88888.00 2012-06-06 17:16:24.625 158 12507.55 121.65 54938.03 88888.00 2012-06-06 17:16:24.750 158 12507.50 121.70 54938.03 88888.00 2012-06-06 17:16:24.875 158 12507.48 121.67 54937.97 88888.00 2012-06-06 17:16:25.000 158 12507.48 121.67 54937.97 88888.00 2012-06-06 17:16:25.125 158 12507.45 121.70 54938.00 88888.00 2012-06-06 17:16:25.250 158 12507.42 121.70 54938.03 88888.00 2012-06-06 17:16:25.375 158 12507.50 121.70 54937.97 88888.00 2012-06-06 17:16:25.500 158 12507.52 121.67 54937.95 88888.00 2012-06-06 17:16:25.625 158 12507.48 121.67 54937.97 88888.00 2012-06-06 17:16:25.750 158 12507.50 121.70 54938.00 88888.00 2012-06-06 17:16:25.875 158 12507.52 121.70 54937.97 88888.00 2012-06-06 17:16:26.000 158 12507.50 121.70 54937.95 88888.00 2012-06-06 17:16:26.125 158 12507.55 121.72 54937.97 88888.00 2012-06-06 17:16:26.250 158 12507.52 121.75 54937.97 88888.00 2012-06-06 17:16:26.375 158 12507.55 121.78 54937.95 88888.00 2012-06-06 17:16:26.500 158 12507.55 121.80 54937.97 88888.00 2012-06-06 17:16:26.625 158 12507.60 121.80 54937.95 88888.00 2012-06-06 17:16:26.750 158 12507.65 121.83 54937.93 88888.00 2012-06-06 17:16:26.875 158 12507.73 121.78 54937.93 88888.00 2012-06-06 17:16:27.000 158 12507.75 121.80 54937.90 88888.00 2012-06-06 17:16:27.125 158 12507.73 121.83 54937.93 88888.00 2012-06-06 17:16:27.250 158 12507.67 121.85 54937.95 88888.00 2012-06-06 17:16:27.375 158 12507.65 121.85 54937.97 88888.00 2012-06-06 17:16:27.500 158 12507.65 121.85 54937.97 88888.00 2012-06-06 17:16:27.625 158 12507.73 121.85 54937.95 88888.00 2012-06-06 17:16:27.750 158 12507.70 121.88 54937.95 88888.00 2012-06-06 17:16:27.875 158 12507.67 121.85 54937.95 88888.00 2012-06-06 17:16:28.000 158 12507.70 121.88 54937.93 88888.00 2012-06-06 17:16:28.125 158 12507.70 121.88 54937.95 88888.00 2012-06-06 17:16:28.250 158 12507.65 121.90 54937.93 88888.00 2012-06-06 17:16:28.375 158 12507.70 121.92 54937.95 88888.00 2012-06-06 17:16:28.500 158 12507.73 121.95 54937.93 88888.00 2012-06-06 17:16:28.625 158 12507.73 121.95 54937.90 88888.00 2012-06-06 17:16:28.750 158 12507.70 121.95 54937.90 88888.00 2012-06-06 17:16:28.875 158 12507.70 121.95 54937.90 88888.00 2012-06-06 17:16:29.000 158 12507.75 122.00 54937.90 88888.00 2012-06-06 17:16:29.125 158 12507.77 121.97 54937.88 88888.00 2012-06-06 17:16:29.250 158 12507.73 122.00 54937.85 88888.00 2012-06-06 17:16:29.375 158 12507.80 122.00 54937.85 88888.00 2012-06-06 17:16:29.500 158 12507.83 122.00 54937.85 88888.00 2012-06-06 17:16:29.625 158 12507.80 122.05 54937.82 88888.00 2012-06-06 17:16:29.750 158 12507.77 122.03 54937.85 88888.00 2012-06-06 17:16:29.875 158 12507.83 122.08 54937.85 88888.00 2012-06-06 17:16:30.000 158 12507.83 122.10 54937.85 88888.00 2012-06-06 17:16:30.125 158 12507.80 122.12 54937.85 88888.00 2012-06-06 17:16:30.250 158 12507.75 122.12 54937.82 88888.00 2012-06-06 17:16:30.375 158 12507.77 122.12 54937.85 88888.00 2012-06-06 17:16:30.500 158 12507.77 122.10 54937.82 88888.00 2012-06-06 17:16:30.625 158 12507.77 122.10 54937.85 88888.00 2012-06-06 17:16:30.750 158 12507.75 122.12 54937.82 88888.00 2012-06-06 17:16:30.875 158 12507.77 122.17 54937.82 88888.00 2012-06-06 17:16:31.000 158 12507.83 122.17 54937.82 88888.00 2012-06-06 17:16:31.125 158 12507.88 122.20 54937.85 88888.00 2012-06-06 17:16:31.250 158 12507.83 122.15 54937.85 88888.00 2012-06-06 17:16:31.375 158 12507.85 122.17 54937.80 88888.00 2012-06-06 17:16:31.500 158 12507.88 122.17 54937.80 88888.00 2012-06-06 17:16:31.625 158 12507.88 122.22 54937.78 88888.00 2012-06-06 17:16:31.750 158 12507.92 122.22 54937.78 88888.00 2012-06-06 17:16:31.875 158 12507.95 122.17 54937.75 88888.00 2012-06-06 17:16:32.000 158 12507.95 122.15 54937.75 88888.00 2012-06-06 17:16:32.125 158 12507.95 122.17 54937.75 88888.00 2012-06-06 17:16:32.250 158 12507.90 122.20 54937.78 88888.00 2012-06-06 17:16:32.375 158 12507.90 122.20 54937.72 88888.00 2012-06-06 17:16:32.500 158 12507.92 122.20 54937.75 88888.00 2012-06-06 17:16:32.625 158 12507.95 122.25 54937.75 88888.00 2012-06-06 17:16:32.750 158 12507.98 122.25 54937.78 88888.00 2012-06-06 17:16:32.875 158 12507.95 122.25 54937.75 88888.00 2012-06-06 17:16:33.000 158 12507.92 122.22 54937.72 88888.00 2012-06-06 17:16:33.125 158 12507.92 122.28 54937.78 88888.00 2012-06-06 17:16:33.250 158 12507.92 122.28 54937.78 88888.00 2012-06-06 17:16:33.375 158 12507.92 122.30 54937.78 88888.00 2012-06-06 17:16:33.500 158 12508.00 122.33 54937.75 88888.00 2012-06-06 17:16:33.625 158 12508.00 122.30 54937.75 88888.00 2012-06-06 17:16:33.750 158 12508.00 122.25 54937.78 88888.00 2012-06-06 17:16:33.875 158 12507.98 122.28 54937.75 88888.00 2012-06-06 17:16:34.000 158 12507.98 122.30 54937.72 88888.00 2012-06-06 17:16:34.125 158 12507.98 122.30 54937.75 88888.00 2012-06-06 17:16:34.250 158 12507.98 122.33 54937.78 88888.00 2012-06-06 17:16:34.375 158 12508.02 122.35 54937.75 88888.00 2012-06-06 17:16:34.500 158 12507.98 122.30 54937.72 88888.00 2012-06-06 17:16:34.625 158 12507.90 122.30 54937.78 88888.00 2012-06-06 17:16:34.750 158 12507.90 122.30 54937.72 88888.00 2012-06-06 17:16:34.875 158 12507.95 122.35 54937.72 88888.00 2012-06-06 17:16:35.000 158 12507.98 122.38 54937.72 88888.00 2012-06-06 17:16:35.125 158 12507.95 122.38 54937.72 88888.00 2012-06-06 17:16:35.250 158 12507.95 122.33 54937.68 88888.00 2012-06-06 17:16:35.375 158 12507.98 122.35 54937.68 88888.00 2012-06-06 17:16:35.500 158 12508.00 122.38 54937.70 88888.00 2012-06-06 17:16:35.625 158 12508.02 122.40 54937.70 88888.00 2012-06-06 17:16:35.750 158 12508.05 122.40 54937.68 88888.00 2012-06-06 17:16:35.875 158 12508.15 122.40 54937.68 88888.00 2012-06-06 17:16:36.000 158 12508.17 122.40 54937.65 88888.00 2012-06-06 17:16:36.125 158 12508.15 122.38 54937.68 88888.00 2012-06-06 17:16:36.250 158 12508.12 122.40 54937.72 88888.00 2012-06-06 17:16:36.375 158 12508.23 122.42 54937.70 88888.00 2012-06-06 17:16:36.500 158 12508.20 122.45 54937.70 88888.00 2012-06-06 17:16:36.625 158 12508.23 122.47 54937.70 88888.00 2012-06-06 17:16:36.750 158 12508.23 122.47 54937.70 88888.00 2012-06-06 17:16:36.875 158 12508.25 122.45 54937.68 88888.00 2012-06-06 17:16:37.000 158 12508.30 122.47 54937.65 88888.00 2012-06-06 17:16:37.125 158 12508.35 122.47 54937.65 88888.00 2012-06-06 17:16:37.250 158 12508.30 122.50 54937.65 88888.00 2012-06-06 17:16:37.375 158 12508.27 122.53 54937.62 88888.00 2012-06-06 17:16:37.500 158 12508.25 122.53 54937.65 88888.00 2012-06-06 17:16:37.625 158 12508.23 122.50 54937.65 88888.00 2012-06-06 17:16:37.750 158 12508.25 122.50 54937.62 88888.00 2012-06-06 17:16:37.875 158 12508.30 122.53 54937.62 88888.00 2012-06-06 17:16:38.000 158 12508.35 122.53 54937.62 88888.00 2012-06-06 17:16:38.125 158 12508.35 122.47 54937.65 88888.00 2012-06-06 17:16:38.250 158 12508.27 122.47 54937.60 88888.00 2012-06-06 17:16:38.375 158 12508.23 122.50 54937.62 88888.00 2012-06-06 17:16:38.500 158 12508.27 122.50 54937.68 88888.00 2012-06-06 17:16:38.625 158 12508.35 122.50 54937.62 88888.00 2012-06-06 17:16:38.750 158 12508.38 122.55 54937.62 88888.00 2012-06-06 17:16:38.875 158 12508.40 122.55 54937.62 88888.00 2012-06-06 17:16:39.000 158 12508.42 122.53 54937.62 88888.00 2012-06-06 17:16:39.125 158 12508.45 122.55 54937.62 88888.00 2012-06-06 17:16:39.250 158 12508.42 122.58 54937.62 88888.00 2012-06-06 17:16:39.375 158 12508.42 122.60 54937.65 88888.00 2012-06-06 17:16:39.500 158 12508.40 122.58 54937.62 88888.00 2012-06-06 17:16:39.625 158 12508.45 122.55 54937.62 88888.00 2012-06-06 17:16:39.750 158 12508.48 122.55 54937.62 88888.00 2012-06-06 17:16:39.875 158 12508.48 122.58 54937.62 88888.00 2012-06-06 17:16:40.000 158 12508.48 122.58 54937.62 88888.00 2012-06-06 17:16:40.125 158 12508.50 122.60 54937.62 88888.00 2012-06-06 17:16:40.250 158 12508.52 122.58 54937.62 88888.00 2012-06-06 17:16:40.375 158 12508.58 122.60 54937.62 88888.00 2012-06-06 17:16:40.500 158 12508.55 122.60 54937.62 88888.00 2012-06-06 17:16:40.625 158 12508.48 122.65 54937.62 88888.00 2012-06-06 17:16:40.750 158 12508.48 122.62 54937.62 88888.00 2012-06-06 17:16:40.875 158 12508.60 122.60 54937.62 88888.00 2012-06-06 17:16:41.000 158 12508.67 122.65 54937.62 88888.00 2012-06-06 17:16:41.125 158 12508.65 122.70 54937.65 88888.00 2012-06-06 17:16:41.250 158 12508.60 122.67 54937.62 88888.00 2012-06-06 17:16:41.375 158 12508.58 122.67 54937.60 88888.00 2012-06-06 17:16:41.500 158 12508.52 122.67 54937.60 88888.00 2012-06-06 17:16:41.625 158 12508.52 122.70 54937.62 88888.00 2012-06-06 17:16:41.750 158 12508.52 122.72 54937.65 88888.00 2012-06-06 17:16:41.875 158 12508.55 122.75 54937.62 88888.00 2012-06-06 17:16:42.000 158 12508.52 122.75 54937.55 88888.00 2012-06-06 17:16:42.125 158 12508.45 122.75 54937.55 88888.00 2012-06-06 17:16:42.250 158 12508.48 122.78 54937.57 88888.00 2012-06-06 17:16:42.375 158 12508.58 122.78 54937.60 88888.00 2012-06-06 17:16:42.500 158 12508.62 122.75 54937.57 88888.00 2012-06-06 17:16:42.625 158 12508.67 122.75 54937.57 88888.00 2012-06-06 17:16:42.750 158 12508.62 122.75 54937.57 88888.00 2012-06-06 17:16:42.875 158 12508.62 122.78 54937.57 88888.00 2012-06-06 17:16:43.000 158 12508.62 122.78 54937.55 88888.00 2012-06-06 17:16:43.125 158 12508.65 122.80 54937.53 88888.00 2012-06-06 17:16:43.250 158 12508.67 122.78 54937.53 88888.00 2012-06-06 17:16:43.375 158 12508.73 122.78 54937.55 88888.00 2012-06-06 17:16:43.500 158 12508.70 122.80 54937.57 88888.00 2012-06-06 17:16:43.625 158 12508.70 122.83 54937.57 88888.00 2012-06-06 17:16:43.750 158 12508.65 122.85 54937.57 88888.00 2012-06-06 17:16:43.875 158 12508.70 122.83 54937.57 88888.00 2012-06-06 17:16:45.000 158 12508.75 122.80 54937.53 88888.00 2012-06-06 17:16:45.125 158 12508.75 122.80 54937.53 88888.00 2012-06-06 17:16:45.250 158 12508.75 122.83 54937.55 88888.00 2012-06-06 17:16:45.375 158 12508.77 122.83 54937.53 88888.00 2012-06-06 17:16:45.500 158 12508.70 122.80 54937.55 88888.00 2012-06-06 17:16:45.625 158 12508.60 122.83 54937.50 88888.00 2012-06-06 17:16:45.750 158 12508.60 122.80 54937.53 88888.00 2012-06-06 17:16:45.875 158 12508.62 122.88 54937.53 88888.00 2012-06-06 17:16:45.000 158 12508.62 122.88 54937.55 88888.00 2012-06-06 17:16:45.125 158 12508.62 122.90 54937.57 88888.00 2012-06-06 17:16:45.250 158 12508.58 122.88 54937.55 88888.00 2012-06-06 17:16:45.375 158 12508.62 122.88 54937.55 88888.00 2012-06-06 17:16:45.500 158 12508.70 122.88 54937.55 88888.00 2012-06-06 17:16:45.625 158 12508.75 122.92 54937.55 88888.00 2012-06-06 17:16:45.750 158 12508.75 122.88 54937.53 88888.00 2012-06-06 17:16:45.875 158 12508.73 122.90 54937.50 88888.00 2012-06-06 17:16:46.000 158 12508.73 122.88 54937.50 88888.00 2012-06-06 17:16:46.125 158 12508.75 122.90 54937.53 88888.00 2012-06-06 17:16:46.250 158 12508.70 122.90 54937.55 88888.00 2012-06-06 17:16:46.375 158 12508.75 122.95 54937.55 88888.00 2012-06-06 17:16:46.500 158 12508.77 122.97 54937.55 88888.00 2012-06-06 17:16:46.625 158 12508.80 123.00 54937.53 88888.00 2012-06-06 17:16:46.750 158 12508.77 122.97 54937.55 88888.00 2012-06-06 17:16:46.875 158 12508.75 122.97 54937.55 88888.00 2012-06-06 17:16:47.000 158 12508.80 122.95 54937.53 88888.00 2012-06-06 17:16:47.125 158 12508.85 122.95 54937.47 88888.00 2012-06-06 17:16:47.250 158 12508.88 122.95 54937.53 88888.00 2012-06-06 17:16:47.375 158 12508.90 123.05 54937.53 88888.00 2012-06-06 17:16:47.500 158 12508.90 123.05 54937.53 88888.00 2012-06-06 17:16:47.625 158 12508.92 123.03 54937.53 88888.00 2012-06-06 17:16:47.750 158 12508.95 123.05 54937.50 88888.00 2012-06-06 17:16:47.875 158 12508.95 123.08 54937.53 88888.00 2012-06-06 17:16:48.000 158 12508.88 123.03 54937.53 88888.00 2012-06-06 17:16:48.125 158 12508.80 123.03 54937.53 88888.00 2012-06-06 17:16:48.250 158 12508.85 123.03 54937.50 88888.00 2012-06-06 17:16:48.375 158 12508.95 123.03 54937.47 88888.00 2012-06-06 17:16:48.500 158 12508.92 123.05 54937.47 88888.00 2012-06-06 17:16:48.625 158 12508.85 123.10 54937.47 88888.00 2012-06-06 17:16:48.750 158 12508.88 123.10 54937.45 88888.00 2012-06-06 17:16:48.875 158 12508.90 123.10 54937.45 88888.00 2012-06-06 17:16:49.000 158 12508.95 123.12 54937.47 88888.00 2012-06-06 17:16:49.125 158 12508.98 123.15 54937.50 88888.00 2012-06-06 17:16:49.250 158 12509.00 123.12 54937.45 88888.00 2012-06-06 17:16:49.375 158 12509.00 123.15 54937.43 88888.00 2012-06-06 17:16:49.500 158 12509.00 123.17 54937.45 88888.00 2012-06-06 17:16:49.625 158 12508.95 123.17 54937.47 88888.00 2012-06-06 17:16:49.750 158 12508.98 123.15 54937.43 88888.00 2012-06-06 17:16:49.875 158 12508.95 123.17 54937.43 88888.00 2012-06-06 17:16:50.000 158 12509.00 123.20 54937.43 88888.00 2012-06-06 17:16:50.125 158 12509.08 123.17 54937.45 88888.00 2012-06-06 17:16:50.250 158 12509.08 123.15 54937.43 88888.00 2012-06-06 17:16:50.375 158 12509.08 123.15 54937.40 88888.00 2012-06-06 17:16:50.500 158 12509.10 123.20 54937.40 88888.00 2012-06-06 17:16:50.625 158 12509.08 123.20 54937.40 88888.00 2012-06-06 17:16:50.750 158 12509.10 123.22 54937.40 88888.00 2012-06-06 17:16:50.875 158 12509.12 123.22 54937.35 88888.00 2012-06-06 17:16:51.000 158 12509.10 123.25 54937.40 88888.00 2012-06-06 17:16:51.125 158 12509.02 123.25 54937.43 88888.00 2012-06-06 17:16:51.250 158 12508.98 123.22 54937.40 88888.00 2012-06-06 17:16:51.375 158 12508.98 123.25 54937.40 88888.00 2012-06-06 17:16:51.500 158 12508.98 123.25 54937.35 88888.00 2012-06-06 17:16:51.625 158 12509.00 123.22 54937.40 88888.00 2012-06-06 17:16:51.750 158 12509.10 123.28 54937.43 88888.00 2012-06-06 17:16:51.875 158 12509.15 123.30 54937.43 88888.00 2012-06-06 17:16:52.000 158 12509.17 123.30 54937.43 88888.00 2012-06-06 17:16:52.125 158 12509.17 123.33 54937.43 88888.00 2012-06-06 17:16:52.250 158 12509.17 123.33 54937.45 88888.00 2012-06-06 17:16:52.375 158 12509.12 123.30 54937.43 88888.00 2012-06-06 17:16:52.500 158 12509.10 123.28 54937.40 88888.00 2012-06-06 17:16:52.625 158 12509.12 123.33 54937.43 88888.00 2012-06-06 17:16:52.750 158 12509.12 123.38 54937.43 88888.00 2012-06-06 17:16:52.875 158 12509.12 123.35 54937.38 88888.00 2012-06-06 17:16:53.000 158 12509.15 123.33 54937.38 88888.00 2012-06-06 17:16:53.125 158 12509.20 123.35 54937.40 88888.00 2012-06-06 17:16:53.250 158 12509.15 123.30 54937.35 88888.00 2012-06-06 17:16:53.375 158 12509.12 123.35 54937.35 88888.00 2012-06-06 17:16:53.500 158 12509.12 123.38 54937.35 88888.00 2012-06-06 17:16:53.625 158 12509.15 123.35 54937.35 88888.00 2012-06-06 17:16:53.750 158 12509.23 123.35 54937.32 88888.00 2012-06-06 17:16:53.875 158 12509.23 123.40 54937.32 88888.00 2012-06-06 17:16:54.000 158 12509.15 123.42 54937.32 88888.00 2012-06-06 17:16:54.125 158 12509.17 123.45 54937.38 88888.00 2012-06-06 17:16:54.250 158 12509.20 123.45 54937.35 88888.00 2012-06-06 17:16:54.375 158 12509.27 123.45 54937.30 88888.00 2012-06-06 17:16:54.500 158 12509.33 123.47 54937.32 88888.00 2012-06-06 17:16:54.625 158 12509.38 123.47 54937.32 88888.00 2012-06-06 17:16:54.750 158 12509.38 123.47 54937.32 88888.00 2012-06-06 17:16:54.875 158 12509.38 123.50 54937.30 88888.00 2012-06-06 17:16:55.000 158 12509.42 123.47 54937.35 88888.00 2012-06-06 17:16:55.125 158 12509.40 123.50 54937.35 88888.00 2012-06-06 17:16:55.250 158 12509.35 123.53 54937.35 88888.00 2012-06-06 17:16:55.375 158 12509.35 123.55 54937.35 88888.00 2012-06-06 17:16:55.500 158 12509.42 123.53 54937.32 88888.00 2012-06-06 17:16:55.625 158 12509.45 123.53 54937.30 88888.00 2012-06-06 17:16:55.750 158 12509.48 123.58 54937.30 88888.00 2012-06-06 17:16:55.875 158 12509.48 123.60 54937.32 88888.00 2012-06-06 17:16:56.000 158 12509.42 123.60 54937.32 88888.00 2012-06-06 17:16:56.125 158 12509.42 123.58 54937.30 88888.00 2012-06-06 17:16:56.250 158 12509.45 123.58 54937.30 88888.00 2012-06-06 17:16:56.375 158 12509.50 123.60 54937.30 88888.00 2012-06-06 17:16:56.500 158 12509.45 123.58 54937.30 88888.00 2012-06-06 17:16:56.625 158 12509.40 123.60 54937.28 88888.00 2012-06-06 17:16:56.750 158 12509.40 123.60 54937.28 88888.00 2012-06-06 17:16:56.875 158 12509.42 123.62 54937.28 88888.00 2012-06-06 17:16:57.000 158 12509.45 123.65 54937.28 88888.00 2012-06-06 17:16:57.125 158 12509.45 123.65 54937.28 88888.00 2012-06-06 17:16:57.250 158 12509.40 123.62 54937.28 88888.00 2012-06-06 17:16:57.375 158 12509.50 123.65 54937.28 88888.00 2012-06-06 17:16:57.500 158 12509.58 123.65 54937.30 88888.00 2012-06-06 17:16:57.625 158 12509.55 123.62 54937.30 88888.00 2012-06-06 17:16:57.750 158 12509.52 123.67 54937.32 88888.00 2012-06-06 17:16:57.875 158 12509.52 123.70 54937.35 88888.00 2012-06-06 17:16:58.000 158 12509.55 123.70 54937.35 88888.00 2012-06-06 17:16:58.125 158 12509.58 123.67 54937.35 88888.00 2012-06-06 17:16:58.250 158 12509.55 123.70 54937.32 88888.00 2012-06-06 17:16:58.375 158 12509.58 123.70 54937.30 88888.00 2012-06-06 17:16:58.500 158 12509.55 123.70 54937.30 88888.00 2012-06-06 17:16:58.625 158 12509.58 123.72 54937.30 88888.00 2012-06-06 17:16:58.750 158 12509.58 123.75 54937.30 88888.00 2012-06-06 17:16:58.875 158 12509.55 123.75 54937.30 88888.00 2012-06-06 17:16:59.000 158 12509.58 123.75 54937.30 88888.00 2012-06-06 17:16:59.125 158 12509.62 123.78 54937.30 88888.00 2012-06-06 17:16:59.250 158 12509.60 123.72 54937.25 88888.00 2012-06-06 17:16:59.375 158 12509.55 123.72 54937.25 88888.00 2012-06-06 17:16:59.500 158 12509.50 123.75 54937.25 88888.00 2012-06-06 17:16:59.625 158 12509.55 123.80 54937.28 88888.00 2012-06-06 17:16:59.750 158 12509.55 123.80 54937.28 88888.00 2012-06-06 17:16:59.875 158 12509.55 123.83 54937.25 88888.00 2012-06-06 17:17:00.000 158 12509.58 123.83 54937.25 88888.00 2012-06-06 17:17:00.125 158 12509.60 123.85 54937.28 88888.00 2012-06-06 17:17:00.250 158 12509.58 123.85 54937.30 88888.00 2012-06-06 17:17:00.375 158 12509.62 123.85 54937.28 88888.00 2012-06-06 17:17:00.500 158 12509.65 123.85 54937.22 88888.00 2012-06-06 17:17:00.625 158 12509.65 123.90 54937.28 88888.00 2012-06-06 17:17:00.750 158 12509.67 123.90 54937.25 88888.00 2012-06-06 17:17:00.875 158 12509.67 123.90 54937.30 88888.00 2012-06-06 17:17:01.000 158 12509.70 123.90 54937.28 88888.00 2012-06-06 17:17:01.125 158 12509.70 123.92 54937.30 88888.00 2012-06-06 17:17:01.250 158 12509.70 123.92 54937.32 88888.00 2012-06-06 17:17:01.375 158 12509.67 123.95 54937.28 88888.00 2012-06-06 17:17:01.500 158 12509.65 123.92 54937.25 88888.00 2012-06-06 17:17:01.625 158 12509.65 123.95 54937.28 88888.00 2012-06-06 17:17:01.750 158 12509.62 123.92 54937.25 88888.00 2012-06-06 17:17:01.875 158 12509.65 123.92 54937.28 88888.00 2012-06-06 17:17:02.000 158 12509.67 123.95 54937.25 88888.00 2012-06-06 17:17:02.125 158 12509.67 123.95 54937.28 88888.00 2012-06-06 17:17:02.250 158 12509.55 123.90 54937.28 88888.00 2012-06-06 17:17:02.375 158 12509.58 123.90 54937.30 88888.00 2012-06-06 17:17:02.500 158 12509.62 123.97 54937.28 88888.00 2012-06-06 17:17:02.625 158 12509.75 123.95 54937.25 88888.00 2012-06-06 17:17:02.750 158 12509.77 123.95 54937.28 88888.00 2012-06-06 17:17:02.875 158 12509.73 123.95 54937.28 88888.00 2012-06-06 17:17:03.000 158 12509.73 123.95 54937.28 88888.00 2012-06-06 17:17:03.125 158 12509.67 123.97 54937.30 88888.00 2012-06-06 17:17:03.250 158 12509.67 123.97 54937.30 88888.00 2012-06-06 17:17:03.375 158 12509.70 123.97 54937.30 88888.00 2012-06-06 17:17:03.500 158 12509.73 123.97 54937.30 88888.00 2012-06-06 17:17:03.625 158 12509.75 124.00 54937.28 88888.00 2012-06-06 17:17:03.750 158 12509.75 124.00 54937.25 88888.00 2012-06-06 17:17:03.875 158 12509.75 124.00 54937.25 88888.00 2012-06-06 17:17:04.000 158 12509.75 124.00 54937.22 88888.00 2012-06-06 17:17:04.125 158 12509.77 123.97 54937.28 88888.00 2012-06-06 17:17:04.250 158 12509.77 123.97 54937.25 88888.00 2012-06-06 17:17:04.375 158 12509.77 123.97 54937.28 88888.00 2012-06-06 17:17:04.500 158 12509.75 123.97 54937.25 88888.00 2012-06-06 17:17:04.625 158 12509.80 124.00 54937.28 88888.00 2012-06-06 17:17:04.750 158 12509.88 123.97 54937.30 88888.00 2012-06-06 17:17:04.875 158 12509.90 124.00 54937.28 88888.00 2012-06-06 17:17:05.000 158 12509.80 124.00 54937.25 88888.00 2012-06-06 17:17:05.125 158 12509.75 124.00 54937.30 88888.00 2012-06-06 17:17:05.250 158 12509.70 124.03 54937.30 88888.00 2012-06-06 17:17:05.375 158 12509.75 124.08 54937.25 88888.00 2012-06-06 17:17:05.500 158 12509.73 124.05 54937.25 88888.00 2012-06-06 17:17:05.625 158 12509.73 124.05 54937.22 88888.00 2012-06-06 17:17:05.750 158 12509.65 124.08 54937.25 88888.00 2012-06-06 17:17:05.875 158 12509.65 124.08 54937.25 88888.00 2012-06-06 17:17:06.000 158 12509.67 124.10 54937.25 88888.00 2012-06-06 17:17:06.125 158 12509.75 124.12 54937.25 88888.00 2012-06-06 17:17:06.250 158 12509.70 124.10 54937.30 88888.00 2012-06-06 17:17:06.375 158 12509.70 124.10 54937.30 88888.00 2012-06-06 17:17:06.500 158 12509.67 124.10 54937.28 88888.00 2012-06-06 17:17:06.625 158 12509.73 124.12 54937.28 88888.00 2012-06-06 17:17:06.750 158 12509.70 124.12 54937.28 88888.00 2012-06-06 17:17:06.875 158 12509.67 124.10 54937.30 88888.00 2012-06-06 17:17:07.000 158 12509.67 124.10 54937.28 88888.00 2012-06-06 17:17:07.125 158 12509.70 124.10 54937.28 88888.00 2012-06-06 17:17:07.250 158 12509.73 124.10 54937.30 88888.00 2012-06-06 17:17:07.375 158 12509.80 124.12 54937.28 88888.00 2012-06-06 17:17:07.500 158 12509.80 124.10 54937.25 88888.00 2012-06-06 17:17:07.625 158 12509.83 124.12 54937.28 88888.00 2012-06-06 17:17:07.750 158 12509.75 124.12 54937.25 88888.00 2012-06-06 17:17:07.875 158 12509.75 124.12 54937.25 88888.00 2012-06-06 17:17:08.000 158 12509.85 124.15 54937.22 88888.00 2012-06-06 17:17:08.125 158 12509.83 124.17 54937.22 88888.00 2012-06-06 17:17:08.250 158 12509.75 124.20 54937.25 88888.00 2012-06-06 17:17:08.375 158 12509.83 124.17 54937.25 88888.00 2012-06-06 17:17:08.500 158 12509.88 124.20 54937.28 88888.00 2012-06-06 17:17:08.625 158 12509.90 124.20 54937.28 88888.00 2012-06-06 17:17:08.750 158 12509.85 124.15 54937.28 88888.00 2012-06-06 17:17:08.875 158 12509.85 124.15 54937.30 88888.00 2012-06-06 17:17:09.000 158 12509.90 124.20 54937.30 88888.00 2012-06-06 17:17:09.125 158 12509.88 124.22 54937.30 88888.00 2012-06-06 17:17:09.250 158 12509.85 124.15 54937.22 88888.00 2012-06-06 17:17:09.375 158 12509.90 124.12 54937.25 88888.00 2012-06-06 17:17:09.500 158 12509.95 124.15 54937.25 88888.00 2012-06-06 17:17:09.625 158 12510.00 124.17 54937.28 88888.00 2012-06-06 17:17:09.750 158 12510.00 124.15 54937.28 88888.00 2012-06-06 17:17:09.875 158 12509.98 124.17 54937.28 88888.00 2012-06-06 17:17:10.000 158 12509.98 124.20 54937.30 88888.00 2012-06-06 17:17:10.125 158 12509.95 124.17 54937.28 88888.00 2012-06-06 17:17:10.250 158 12509.98 124.12 54937.28 88888.00 2012-06-06 17:17:10.375 158 12509.98 124.15 54937.28 88888.00 2012-06-06 17:17:10.500 158 12509.98 124.17 54937.22 88888.00 2012-06-06 17:17:10.625 158 12510.00 124.17 54937.25 88888.00 2012-06-06 17:17:10.750 158 12509.92 124.15 54937.30 88888.00 2012-06-06 17:17:10.875 158 12509.98 124.20 54937.30 88888.00 2012-06-06 17:17:11.000 158 12509.98 124.15 54937.22 88888.00 2012-06-06 17:17:11.125 158 12509.95 124.15 54937.25 88888.00 2012-06-06 17:17:11.250 158 12509.90 124.20 54937.22 88888.00 2012-06-06 17:17:11.375 158 12509.92 124.17 54937.22 88888.00 2012-06-06 17:17:11.500 158 12509.90 124.20 54937.22 88888.00 2012-06-06 17:17:11.625 158 12509.90 124.22 54937.22 88888.00 2012-06-06 17:17:11.750 158 12509.90 124.15 54937.20 88888.00 2012-06-06 17:17:11.875 158 12509.90 124.17 54937.20 88888.00 2012-06-06 17:17:12.000 158 12509.95 124.22 54937.22 88888.00 2012-06-06 17:17:12.125 158 12509.98 124.28 54937.22 88888.00 2012-06-06 17:17:12.250 158 12509.98 124.22 54937.22 88888.00 2012-06-06 17:17:12.375 158 12510.02 124.17 54937.22 88888.00 2012-06-06 17:17:12.500 158 12510.00 124.22 54937.22 88888.00 2012-06-06 17:17:12.625 158 12510.00 124.20 54937.22 88888.00 2012-06-06 17:17:12.750 158 12509.98 124.22 54937.22 88888.00 2012-06-06 17:17:12.875 158 12509.98 124.25 54937.22 88888.00 2012-06-06 17:17:13.000 158 12510.02 124.20 54937.20 88888.00 2012-06-06 17:17:13.125 158 12510.05 124.17 54937.22 88888.00 2012-06-06 17:17:13.250 158 12510.02 124.22 54937.22 88888.00 2012-06-06 17:17:13.375 158 12510.10 124.28 54937.25 88888.00 2012-06-06 17:17:13.500 158 12510.08 124.25 54937.22 88888.00 2012-06-06 17:17:13.625 158 12510.08 124.22 54937.22 88888.00 2012-06-06 17:17:13.750 158 12510.10 124.22 54937.22 88888.00 2012-06-06 17:17:13.875 158 12510.15 124.22 54937.20 88888.00 2012-06-06 17:17:14.000 158 12510.20 124.22 54937.20 88888.00 2012-06-06 17:17:14.125 158 12510.17 124.20 54937.22 88888.00 2012-06-06 17:17:14.250 158 12510.12 124.20 54937.20 88888.00 2012-06-06 17:17:14.375 158 12510.17 124.25 54937.22 88888.00 2012-06-06 17:17:14.500 158 12510.20 124.28 54937.20 88888.00 2012-06-06 17:17:14.625 158 12510.17 124.25 54937.18 88888.00 2012-06-06 17:17:14.750 158 12510.10 124.25 54937.20 88888.00 2012-06-06 17:17:14.875 158 12510.12 124.22 54937.18 88888.00 2012-06-06 17:17:15.000 158 12510.15 124.22 54937.18 88888.00 2012-06-06 17:17:15.125 158 12510.15 124.25 54937.18 88888.00 2012-06-06 17:17:15.250 158 12510.17 124.25 54937.20 88888.00 2012-06-06 17:17:15.375 158 12510.17 124.28 54937.22 88888.00 2012-06-06 17:17:15.500 158 12510.15 124.28 54937.22 88888.00 2012-06-06 17:17:15.625 158 12510.17 124.28 54937.25 88888.00 2012-06-06 17:17:15.750 158 12510.25 124.28 54937.28 88888.00 2012-06-06 17:17:15.875 158 12510.23 124.22 54937.22 88888.00 2012-06-06 17:17:16.000 158 12510.12 124.17 54937.18 88888.00 2012-06-06 17:17:16.125 158 12510.08 124.15 54937.25 88888.00 2012-06-06 17:17:16.250 158 12510.12 124.22 54937.25 88888.00 2012-06-06 17:17:16.375 158 12510.23 124.22 54937.25 88888.00 2012-06-06 17:17:16.500 158 12510.25 124.20 54937.28 88888.00 2012-06-06 17:17:16.625 158 12510.25 124.25 54937.30 88888.00 2012-06-06 17:17:16.750 158 12510.20 124.25 54937.28 88888.00 2012-06-06 17:17:16.875 158 12510.23 124.28 54937.28 88888.00 2012-06-06 17:17:17.000 158 12510.17 124.28 54937.28 88888.00 2012-06-06 17:17:17.125 158 12510.17 124.28 54937.28 88888.00 2012-06-06 17:17:17.250 158 12510.17 124.25 54937.20 88888.00 2012-06-06 17:17:17.375 158 12510.23 124.28 54937.25 88888.00 2012-06-06 17:17:17.500 158 12510.25 124.28 54937.22 88888.00 2012-06-06 17:17:17.625 158 12510.27 124.28 54937.20 88888.00 2012-06-06 17:17:17.750 158 12510.27 124.30 54937.22 88888.00 2012-06-06 17:17:17.875 158 12510.33 124.22 54937.22 88888.00 2012-06-06 17:17:18.000 158 12510.38 124.20 54937.20 88888.00 2012-06-06 17:17:18.125 158 12510.33 124.25 54937.22 88888.00 2012-06-06 17:17:18.250 158 12510.27 124.25 54937.22 88888.00 2012-06-06 17:17:18.375 158 12510.33 124.28 54937.22 88888.00 2012-06-06 17:17:18.500 158 12510.33 124.25 54937.20 88888.00 2012-06-06 17:17:18.625 158 12510.35 124.25 54937.22 88888.00 2012-06-06 17:17:18.750 158 12510.40 124.28 54937.18 88888.00 2012-06-06 17:17:18.875 158 12510.38 124.30 54937.22 88888.00 2012-06-06 17:17:19.000 158 12510.38 124.30 54937.22 88888.00 2012-06-06 17:17:19.125 158 12510.38 124.33 54937.22 88888.00 2012-06-06 17:17:19.250 158 12510.42 124.30 54937.22 88888.00 2012-06-06 17:17:19.375 158 12510.48 124.33 54937.25 88888.00 2012-06-06 17:17:19.500 158 12510.45 124.30 54937.20 88888.00 2012-06-06 17:17:19.625 158 12510.45 124.30 54937.20 88888.00 2012-06-06 17:17:19.750 158 12510.45 124.33 54937.22 88888.00 2012-06-06 17:17:19.875 158 12510.45 124.35 54937.22 88888.00 2012-06-06 17:17:20.000 158 12510.42 124.33 54937.20 88888.00 2012-06-06 17:17:20.125 158 12510.42 124.35 54937.18 88888.00 2012-06-06 17:17:20.250 158 12510.40 124.35 54937.18 88888.00 2012-06-06 17:17:20.375 158 12510.40 124.33 54937.20 88888.00 2012-06-06 17:17:20.500 158 12510.38 124.33 54937.18 88888.00 2012-06-06 17:17:20.625 158 12510.42 124.38 54937.20 88888.00 2012-06-06 17:17:20.750 158 12510.45 124.40 54937.20 88888.00 2012-06-06 17:17:20.875 158 12510.45 124.40 54937.22 88888.00 2012-06-06 17:17:21.000 158 12510.50 124.40 54937.22 88888.00 2012-06-06 17:17:21.125 158 12510.45 124.38 54937.20 88888.00 2012-06-06 17:17:21.250 158 12510.38 124.35 54937.22 88888.00 2012-06-06 17:17:21.375 158 12510.40 124.40 54937.25 88888.00 2012-06-06 17:17:21.500 158 12510.40 124.38 54937.25 88888.00 2012-06-06 17:17:21.625 158 12510.38 124.40 54937.22 88888.00 2012-06-06 17:17:21.750 158 12510.40 124.40 54937.22 88888.00 2012-06-06 17:17:21.875 158 12510.40 124.35 54937.22 88888.00 2012-06-06 17:17:22.000 158 12510.35 124.35 54937.22 88888.00 2012-06-06 17:17:22.125 158 12510.35 124.35 54937.28 88888.00 2012-06-06 17:17:22.250 158 12510.33 124.35 54937.28 88888.00 2012-06-06 17:17:22.375 158 12510.35 124.35 54937.25 88888.00 2012-06-06 17:17:22.500 158 12510.45 124.35 54937.25 88888.00 2012-06-06 17:17:22.625 158 12510.50 124.35 54937.25 88888.00 2012-06-06 17:17:22.750 158 12510.45 124.38 54937.28 88888.00 2012-06-06 17:17:22.875 158 12510.42 124.38 54937.30 88888.00 2012-06-06 17:17:23.000 158 12510.45 124.38 54937.28 88888.00 2012-06-06 17:17:23.125 158 12510.45 124.38 54937.28 88888.00 2012-06-06 17:17:23.250 158 12510.38 124.40 54937.28 88888.00 2012-06-06 17:17:23.375 158 12510.38 124.40 54937.25 88888.00 2012-06-06 17:17:23.500 158 12510.42 124.40 54937.22 88888.00 2012-06-06 17:17:23.625 158 12510.48 124.42 54937.25 88888.00 2012-06-06 17:17:23.750 158 12510.48 124.42 54937.28 88888.00 2012-06-06 17:17:23.875 158 12510.48 124.45 54937.28 88888.00 2012-06-06 17:17:24.000 158 12510.48 124.40 54937.22 88888.00 2012-06-06 17:17:24.125 158 12510.45 124.40 54937.22 88888.00 2012-06-06 17:17:24.250 158 12510.42 124.45 54937.25 88888.00 2012-06-06 17:17:24.375 158 12510.48 124.45 54937.22 88888.00 2012-06-06 17:17:24.500 158 12510.45 124.42 54937.20 88888.00 2012-06-06 17:17:24.625 158 12510.38 124.40 54937.22 88888.00 2012-06-06 17:17:24.750 158 12510.38 124.40 54937.25 88888.00 2012-06-06 17:17:24.875 158 12510.45 124.42 54937.22 88888.00 2012-06-06 17:17:25.000 158 12510.45 124.45 54937.20 88888.00 2012-06-06 17:17:25.125 158 12510.38 124.45 54937.25 88888.00 2012-06-06 17:17:25.250 158 12510.38 124.45 54937.25 88888.00 2012-06-06 17:17:25.375 158 12510.42 124.45 54937.25 88888.00 2012-06-06 17:17:25.500 158 12510.38 124.47 54937.28 88888.00 2012-06-06 17:17:25.625 158 12510.35 124.47 54937.30 88888.00 2012-06-06 17:17:25.750 158 12510.33 124.45 54937.25 88888.00 2012-06-06 17:17:25.875 158 12510.35 124.45 54937.25 88888.00 2012-06-06 17:17:26.000 158 12510.42 124.42 54937.25 88888.00 2012-06-06 17:17:26.125 158 12510.40 124.45 54937.28 88888.00 2012-06-06 17:17:26.250 158 12510.38 124.45 54937.28 88888.00 2012-06-06 17:17:26.375 158 12510.48 124.47 54937.22 88888.00 2012-06-06 17:17:26.500 158 12510.50 124.47 54937.25 88888.00 2012-06-06 17:17:26.625 158 12510.42 124.47 54937.25 88888.00 2012-06-06 17:17:26.750 158 12510.38 124.45 54937.22 88888.00 2012-06-06 17:17:26.875 158 12510.40 124.42 54937.22 88888.00 2012-06-06 17:17:27.000 158 12510.42 124.45 54937.25 88888.00 2012-06-06 17:17:27.125 158 12510.50 124.42 54937.28 88888.00 2012-06-06 17:17:27.250 158 12510.55 124.42 54937.30 88888.00 2012-06-06 17:17:27.375 158 12510.55 124.42 54937.25 88888.00 2012-06-06 17:17:27.500 158 12510.52 124.45 54937.30 88888.00 2012-06-06 17:17:27.625 158 12510.48 124.47 54937.30 88888.00 2012-06-06 17:17:27.750 158 12510.48 124.47 54937.32 88888.00 2012-06-06 17:17:27.875 158 12510.52 124.45 54937.30 88888.00 2012-06-06 17:17:28.000 158 12510.55 124.42 54937.32 88888.00 2012-06-06 17:17:28.125 158 12510.50 124.40 54937.32 88888.00 2012-06-06 17:17:28.250 158 12510.50 124.40 54937.32 88888.00 2012-06-06 17:17:28.375 158 12510.52 124.42 54937.35 88888.00 2012-06-06 17:17:28.500 158 12510.50 124.42 54937.30 88888.00 2012-06-06 17:17:28.625 158 12510.48 124.42 54937.30 88888.00 2012-06-06 17:17:28.750 158 12510.45 124.42 54937.32 88888.00 2012-06-06 17:17:28.875 158 12510.45 124.42 54937.35 88888.00 2012-06-06 17:17:29.000 158 12510.45 124.42 54937.35 88888.00 2012-06-06 17:17:29.125 158 12510.48 124.40 54937.30 88888.00 2012-06-06 17:17:29.250 158 12510.42 124.40 54937.30 88888.00 2012-06-06 17:17:29.375 158 12510.45 124.45 54937.30 88888.00 2012-06-06 17:17:29.500 158 12510.42 124.50 54937.30 88888.00 2012-06-06 17:17:29.625 158 12510.42 124.47 54937.28 88888.00 2012-06-06 17:17:29.750 158 12510.48 124.45 54937.28 88888.00 2012-06-06 17:17:29.875 158 12510.55 124.47 54937.30 88888.00 2012-06-06 17:17:30.000 158 12510.50 124.47 54937.30 88888.00 2012-06-06 17:17:30.125 158 12510.42 124.47 54937.30 88888.00 2012-06-06 17:17:30.250 158 12510.45 124.47 54937.30 88888.00 2012-06-06 17:17:30.375 158 12510.45 124.47 54937.28 88888.00 2012-06-06 17:17:30.500 158 12510.42 124.47 54937.28 88888.00 2012-06-06 17:17:30.625 158 12510.42 124.50 54937.30 88888.00 2012-06-06 17:17:30.750 158 12510.42 124.53 54937.32 88888.00 2012-06-06 17:17:30.875 158 12510.48 124.50 54937.32 88888.00 2012-06-06 17:17:31.000 158 12510.48 124.50 54937.32 88888.00 2012-06-06 17:17:31.125 158 12510.48 124.50 54937.30 88888.00 2012-06-06 17:17:31.250 158 12510.42 124.53 54937.32 88888.00 2012-06-06 17:17:31.375 158 12510.48 124.55 54937.32 88888.00 2012-06-06 17:17:31.500 158 12510.42 124.55 54937.30 88888.00 2012-06-06 17:17:31.625 158 12510.40 124.53 54937.30 88888.00 2012-06-06 17:17:31.750 158 12510.42 124.53 54937.30 88888.00 2012-06-06 17:17:31.875 158 12510.52 124.50 54937.28 88888.00 2012-06-06 17:17:32.000 158 12510.55 124.53 54937.35 88888.00 2012-06-06 17:17:32.125 158 12510.48 124.58 54937.35 88888.00 2012-06-06 17:17:32.250 158 12510.40 124.55 54937.32 88888.00 2012-06-06 17:17:32.375 158 12510.42 124.55 54937.32 88888.00 2012-06-06 17:17:32.500 158 12510.50 124.58 54937.35 88888.00 2012-06-06 17:17:32.625 158 12510.55 124.55 54937.35 88888.00 2012-06-06 17:17:32.750 158 12510.55 124.58 54937.32 88888.00 2012-06-06 17:17:32.875 158 12510.52 124.50 54937.32 88888.00 2012-06-06 17:17:33.000 158 12510.48 124.50 54937.35 88888.00 2012-06-06 17:17:33.125 158 12510.52 124.50 54937.32 88888.00 2012-06-06 17:17:33.250 158 12510.48 124.47 54937.35 88888.00 2012-06-06 17:17:33.375 158 12510.48 124.50 54937.38 88888.00 2012-06-06 17:17:33.500 158 12510.45 124.53 54937.32 88888.00 2012-06-06 17:17:33.625 158 12510.40 124.50 54937.32 88888.00 2012-06-06 17:17:33.750 158 12510.42 124.53 54937.38 88888.00 2012-06-06 17:17:33.875 158 12510.42 124.55 54937.32 88888.00 2012-06-06 17:17:34.000 158 12510.42 124.55 54937.30 88888.00 2012-06-06 17:17:34.125 158 12510.45 124.55 54937.32 88888.00 2012-06-06 17:17:34.250 158 12510.48 124.53 54937.38 88888.00 2012-06-06 17:17:34.375 158 12510.48 124.55 54937.38 88888.00 2012-06-06 17:17:34.500 158 12510.42 124.53 54937.38 88888.00 2012-06-06 17:17:34.625 158 12510.40 124.50 54937.38 88888.00 2012-06-06 17:17:34.750 158 12510.45 124.47 54937.38 88888.00 2012-06-06 17:17:34.875 158 12510.48 124.55 54937.40 88888.00 2012-06-06 17:17:35.000 158 12510.48 124.55 54937.38 88888.00 2012-06-06 17:17:35.125 158 12510.48 124.55 54937.40 88888.00 2012-06-06 17:17:35.250 158 12510.52 124.53 54937.38 88888.00 2012-06-06 17:17:35.375 158 12510.52 124.58 54937.38 88888.00 2012-06-06 17:17:35.500 158 12510.50 124.58 54937.38 88888.00 2012-06-06 17:17:35.625 158 12510.45 124.58 54937.38 88888.00 2012-06-06 17:17:35.750 158 12510.48 124.55 54937.35 88888.00 2012-06-06 17:17:35.875 158 12510.42 124.55 54937.38 88888.00 2012-06-06 17:17:36.000 158 12510.45 124.58 54937.38 88888.00 2012-06-06 17:17:36.125 158 12510.50 124.60 54937.43 88888.00 2012-06-06 17:17:36.250 158 12510.55 124.60 54937.38 88888.00 2012-06-06 17:17:36.375 158 12510.48 124.60 54937.40 88888.00 2012-06-06 17:17:36.500 158 12510.42 124.62 54937.40 88888.00 2012-06-06 17:17:36.625 158 12510.45 124.60 54937.35 88888.00 2012-06-06 17:17:36.750 158 12510.45 124.62 54937.38 88888.00 2012-06-06 17:17:36.875 158 12510.45 124.62 54937.38 88888.00 2012-06-06 17:17:37.000 158 12510.45 124.60 54937.38 88888.00 2012-06-06 17:17:37.125 158 12510.45 124.62 54937.35 88888.00 2012-06-06 17:17:37.250 158 12510.42 124.62 54937.38 88888.00 2012-06-06 17:17:37.375 158 12510.45 124.62 54937.35 88888.00 2012-06-06 17:17:37.500 158 12510.40 124.62 54937.35 88888.00 2012-06-06 17:17:37.625 158 12510.42 124.62 54937.38 88888.00 2012-06-06 17:17:37.750 158 12510.40 124.65 54937.40 88888.00 2012-06-06 17:17:37.875 158 12510.38 124.65 54937.40 88888.00 2012-06-06 17:17:38.000 158 12510.42 124.67 54937.40 88888.00 2012-06-06 17:17:38.125 158 12510.45 124.65 54937.38 88888.00 2012-06-06 17:17:38.250 158 12510.45 124.62 54937.38 88888.00 2012-06-06 17:17:38.375 158 12510.48 124.67 54937.40 88888.00 2012-06-06 17:17:38.500 158 12510.50 124.70 54937.40 88888.00 2012-06-06 17:17:38.625 158 12510.42 124.67 54937.40 88888.00 2012-06-06 17:17:38.750 158 12510.40 124.70 54937.43 88888.00 2012-06-06 17:17:38.875 158 12510.45 124.67 54937.43 88888.00 2012-06-06 17:17:39.000 158 12510.50 124.70 54937.40 88888.00 2012-06-06 17:17:39.125 158 12510.45 124.67 54937.35 88888.00 2012-06-06 17:17:39.250 158 12510.40 124.67 54937.43 88888.00 2012-06-06 17:17:39.375 158 12510.40 124.65 54937.45 88888.00 2012-06-06 17:17:39.500 158 12510.40 124.67 54937.45 88888.00 2012-06-06 17:17:39.625 158 12510.45 124.75 54937.47 88888.00 2012-06-06 17:17:39.750 158 12510.48 124.72 54937.47 88888.00 2012-06-06 17:17:39.875 158 12510.40 124.70 54937.47 88888.00 2012-06-06 17:17:40.000 158 12510.40 124.75 54937.45 88888.00 2012-06-06 17:17:40.125 158 12510.42 124.75 54937.47 88888.00 2012-06-06 17:17:40.250 158 12510.38 124.72 54937.45 88888.00 2012-06-06 17:17:40.375 158 12510.42 124.72 54937.45 88888.00 2012-06-06 17:17:40.500 158 12510.45 124.75 54937.47 88888.00 2012-06-06 17:17:40.625 158 12510.42 124.78 54937.43 88888.00 2012-06-06 17:17:40.750 158 12510.40 124.72 54937.40 88888.00 2012-06-06 17:17:40.875 158 12510.35 124.72 54937.38 88888.00 2012-06-06 17:17:41.000 158 12510.35 124.75 54937.40 88888.00 2012-06-06 17:17:41.125 158 12510.40 124.78 54937.40 88888.00 2012-06-06 17:17:41.250 158 12510.42 124.78 54937.43 88888.00 2012-06-06 17:17:41.375 158 12510.45 124.80 54937.43 88888.00 2012-06-06 17:17:41.500 158 12510.42 124.80 54937.45 88888.00 2012-06-06 17:17:41.625 158 12510.38 124.80 54937.45 88888.00 2012-06-06 17:17:41.750 158 12510.38 124.78 54937.43 88888.00 2012-06-06 17:17:41.875 158 12510.38 124.78 54937.40 88888.00 2012-06-06 17:17:42.000 158 12510.40 124.80 54937.38 88888.00 2012-06-06 17:17:42.125 158 12510.38 124.80 54937.43 88888.00 2012-06-06 17:17:42.250 158 12510.27 124.78 54937.43 88888.00 2012-06-06 17:17:42.375 158 12510.27 124.83 54937.40 88888.00 2012-06-06 17:17:42.500 158 12510.30 124.83 54937.40 88888.00 2012-06-06 17:17:42.625 158 12510.33 124.80 54937.45 88888.00 2012-06-06 17:17:42.750 158 12510.33 124.80 54937.47 88888.00 2012-06-06 17:17:42.875 158 12510.35 124.80 54937.47 88888.00 2012-06-06 17:17:43.000 158 12510.40 124.80 54937.43 88888.00 2012-06-06 17:17:43.125 158 12510.38 124.83 54937.43 88888.00 2012-06-06 17:17:43.250 158 12510.30 124.78 54937.43 88888.00 2012-06-06 17:17:43.375 158 12510.30 124.83 54937.45 88888.00 2012-06-06 17:17:43.500 158 12510.38 124.80 54937.45 88888.00 2012-06-06 17:17:43.625 158 12510.42 124.80 54937.45 88888.00 2012-06-06 17:17:43.750 158 12510.48 124.80 54937.40 88888.00 2012-06-06 17:17:43.875 158 12510.48 124.80 54937.43 88888.00 2012-06-06 17:17:44.000 158 12510.40 124.80 54937.43 88888.00 2012-06-06 17:17:44.125 158 12510.40 124.83 54937.43 88888.00 2012-06-06 17:17:44.250 158 12510.38 124.85 54937.43 88888.00 2012-06-06 17:17:44.375 158 12510.38 124.85 54937.38 88888.00 2012-06-06 17:17:44.500 158 12510.42 124.85 54937.40 88888.00 2012-06-06 17:17:44.625 158 12510.45 124.83 54937.38 88888.00 2012-06-06 17:17:44.750 158 12510.38 124.83 54937.40 88888.00 2012-06-06 17:17:44.875 158 12510.38 124.85 54937.40 88888.00 2012-06-06 17:17:45.000 158 12510.40 124.85 54937.38 88888.00 2012-06-06 17:17:45.125 158 12510.40 124.85 54937.40 88888.00 2012-06-06 17:17:45.250 158 12510.42 124.85 54937.45 88888.00 2012-06-06 17:17:45.375 158 12510.40 124.85 54937.45 88888.00 2012-06-06 17:17:45.500 158 12510.33 124.83 54937.43 88888.00 2012-06-06 17:17:45.625 158 12510.35 124.83 54937.43 88888.00 2012-06-06 17:17:45.750 158 12510.42 124.83 54937.43 88888.00 2012-06-06 17:17:45.875 158 12510.48 124.80 54937.40 88888.00 2012-06-06 17:17:46.000 158 12510.48 124.83 54937.43 88888.00 2012-06-06 17:17:46.125 158 12510.52 124.85 54937.47 88888.00 2012-06-06 17:17:46.250 158 12510.52 124.83 54937.47 88888.00 2012-06-06 17:17:46.375 158 12510.55 124.83 54937.43 88888.00 2012-06-06 17:17:46.500 158 12510.55 124.85 54937.43 88888.00 2012-06-06 17:17:46.625 158 12510.52 124.83 54937.45 88888.00 2012-06-06 17:17:46.750 158 12510.45 124.83 54937.45 88888.00 2012-06-06 17:17:46.875 158 12510.48 124.80 54937.45 88888.00 2012-06-06 17:17:47.000 158 12510.50 124.80 54937.43 88888.00 2012-06-06 17:17:47.125 158 12510.55 124.83 54937.47 88888.00 2012-06-06 17:17:47.250 158 12510.55 124.83 54937.50 88888.00 2012-06-06 17:17:47.375 158 12510.48 124.85 54937.47 88888.00 2012-06-06 17:17:47.500 158 12510.45 124.83 54937.45 88888.00 2012-06-06 17:17:47.625 158 12510.45 124.85 54937.43 88888.00 2012-06-06 17:17:47.750 158 12510.55 124.83 54937.43 88888.00 2012-06-06 17:17:47.875 158 12510.58 124.83 54937.40 88888.00 2012-06-06 17:17:48.000 158 12510.58 124.80 54937.38 88888.00 2012-06-06 17:17:48.125 158 12510.60 124.80 54937.43 88888.00 2012-06-06 17:17:48.250 158 12510.58 124.80 54937.50 88888.00 2012-06-06 17:17:48.375 158 12510.62 124.80 54937.45 88888.00 2012-06-06 17:17:48.500 158 12510.67 124.83 54937.45 88888.00 2012-06-06 17:17:48.625 158 12510.70 124.83 54937.38 88888.00 2012-06-06 17:17:48.750 158 12510.62 124.83 54937.43 88888.00 2012-06-06 17:17:48.875 158 12510.65 124.80 54937.43 88888.00 2012-06-06 17:17:49.000 158 12510.77 124.80 54937.45 88888.00 2012-06-06 17:17:49.125 158 12510.77 124.80 54937.50 88888.00 2012-06-06 17:17:49.250 158 12510.75 124.80 54937.47 88888.00 2012-06-06 17:17:49.375 158 12510.75 124.78 54937.45 88888.00 2012-06-06 17:17:49.500 158 12510.80 124.75 54937.45 88888.00 2012-06-06 17:17:49.625 158 12510.77 124.78 54937.47 88888.00 2012-06-06 17:17:49.750 158 12510.80 124.80 54937.45 88888.00 2012-06-06 17:17:49.875 158 12510.80 124.83 54937.45 88888.00 2012-06-06 17:17:50.000 158 12510.75 124.78 54937.45 88888.00 2012-06-06 17:17:50.125 158 12510.75 124.75 54937.45 88888.00 2012-06-06 17:17:50.250 158 12510.77 124.72 54937.43 88888.00 2012-06-06 17:17:50.375 158 12510.73 124.75 54937.45 88888.00 2012-06-06 17:17:50.500 158 12510.73 124.78 54937.43 88888.00 2012-06-06 17:17:50.625 158 12510.77 124.78 54937.40 88888.00 2012-06-06 17:17:50.750 158 12510.77 124.78 54937.43 88888.00 2012-06-06 17:17:50.875 158 12510.80 124.78 54937.47 88888.00 2012-06-06 17:17:51.000 158 12510.85 124.78 54937.45 88888.00 2012-06-06 17:17:51.125 158 12510.83 124.72 54937.45 88888.00 2012-06-06 17:17:51.250 158 12510.77 124.70 54937.47 88888.00 2012-06-06 17:17:51.375 158 12510.77 124.72 54937.50 88888.00 2012-06-06 17:17:51.500 158 12510.75 124.75 54937.53 88888.00 2012-06-06 17:17:51.625 158 12510.77 124.72 54937.53 88888.00 2012-06-06 17:17:51.750 158 12510.75 124.72 54937.53 88888.00 2012-06-06 17:17:51.875 158 12510.80 124.72 54937.47 88888.00 2012-06-06 17:17:52.000 158 12510.75 124.72 54937.47 88888.00 2012-06-06 17:17:52.125 158 12510.70 124.70 54937.50 88888.00 2012-06-06 17:17:52.250 158 12510.73 124.67 54937.53 88888.00 2012-06-06 17:17:52.375 158 12510.80 124.70 54937.50 88888.00 2012-06-06 17:17:52.500 158 12510.77 124.67 54937.50 88888.00 2012-06-06 17:17:52.625 158 12510.85 124.70 54937.53 88888.00 2012-06-06 17:17:52.750 158 12510.88 124.70 54937.53 88888.00 2012-06-06 17:17:52.875 158 12510.85 124.65 54937.53 88888.00 2012-06-06 17:17:53.000 158 12510.88 124.65 54937.53 88888.00 2012-06-06 17:17:53.125 158 12510.90 124.67 54937.53 88888.00 2012-06-06 17:17:53.250 158 12510.88 124.67 54937.50 88888.00 2012-06-06 17:17:53.375 158 12510.83 124.67 54937.45 88888.00 2012-06-06 17:17:53.500 158 12510.77 124.70 54937.45 88888.00 2012-06-06 17:17:53.625 158 12510.77 124.70 54937.45 88888.00 2012-06-06 17:17:53.750 158 12510.70 124.72 54937.47 88888.00 2012-06-06 17:17:53.875 158 12510.70 124.72 54937.50 88888.00 2012-06-06 17:17:54.000 158 12510.70 124.67 54937.47 88888.00 2012-06-06 17:17:54.125 158 12510.75 124.67 54937.47 88888.00 2012-06-06 17:17:54.250 158 12510.75 124.65 54937.47 88888.00 2012-06-06 17:17:54.375 158 12510.75 124.67 54937.47 88888.00 2012-06-06 17:17:54.500 158 12510.75 124.70 54937.47 88888.00 2012-06-06 17:17:54.625 158 12510.80 124.70 54937.53 88888.00 2012-06-06 17:17:54.750 158 12510.85 124.70 54937.53 88888.00 2012-06-06 17:17:54.875 158 12510.88 124.72 54937.50 88888.00 2012-06-06 17:17:55.000 158 12510.88 124.72 54937.50 88888.00 2012-06-06 17:17:55.125 158 12510.88 124.72 54937.50 88888.00 2012-06-06 17:17:55.250 158 12510.80 124.67 54937.53 88888.00 2012-06-06 17:17:55.375 158 12510.83 124.67 54937.50 88888.00 2012-06-06 17:17:55.500 158 12510.88 124.65 54937.50 88888.00 2012-06-06 17:17:55.625 158 12510.92 124.65 54937.53 88888.00 2012-06-06 17:17:55.750 158 12510.92 124.62 54937.55 88888.00 2012-06-06 17:17:55.875 158 12510.95 124.65 54937.53 88888.00 2012-06-06 17:17:56.000 158 12510.92 124.62 54937.55 88888.00 2012-06-06 17:17:56.125 158 12510.90 124.62 54937.55 88888.00 2012-06-06 17:17:56.250 158 12510.85 124.65 54937.53 88888.00 2012-06-06 17:17:56.375 158 12510.85 124.65 54937.50 88888.00 2012-06-06 17:17:56.500 158 12510.85 124.65 54937.50 88888.00 2012-06-06 17:17:56.625 158 12510.92 124.67 54937.50 88888.00 2012-06-06 17:17:56.750 158 12510.98 124.65 54937.50 88888.00 2012-06-06 17:17:56.875 158 12510.98 124.65 54937.53 88888.00 2012-06-06 17:17:57.000 158 12510.98 124.65 54937.53 88888.00 2012-06-06 17:17:57.125 158 12510.95 124.62 54937.55 88888.00 2012-06-06 17:17:57.250 158 12510.92 124.60 54937.57 88888.00 2012-06-06 17:17:57.375 158 12510.92 124.60 54937.53 88888.00 2012-06-06 17:17:57.500 158 12510.92 124.58 54937.53 88888.00 2012-06-06 17:17:57.625 158 12510.98 124.60 54937.55 88888.00 2012-06-06 17:17:57.750 158 12511.00 124.58 54937.53 88888.00 2012-06-06 17:17:57.875 158 12510.98 124.55 54937.57 88888.00 2012-06-06 17:17:58.000 158 12510.98 124.58 54937.55 88888.00 2012-06-06 17:17:58.125 158 12510.92 124.58 54937.55 88888.00 2012-06-06 17:17:58.250 158 12510.88 124.58 54937.53 88888.00 2012-06-06 17:17:58.375 158 12510.85 124.60 54937.55 88888.00 2012-06-06 17:17:58.500 158 12510.85 124.60 54937.55 88888.00 2012-06-06 17:17:58.625 158 12510.88 124.60 54937.55 88888.00 2012-06-06 17:17:58.750 158 12510.88 124.60 54937.53 88888.00 2012-06-06 17:17:58.875 158 12510.85 124.60 54937.55 88888.00 2012-06-06 17:17:59.000 158 12510.83 124.55 54937.55 88888.00 2012-06-06 17:17:59.125 158 12510.80 124.58 54937.55 88888.00 2012-06-06 17:17:59.250 158 12510.75 124.50 54937.55 88888.00 2012-06-06 17:17:59.375 158 12510.83 124.58 54937.55 88888.00 2012-06-06 17:17:59.500 158 12510.88 124.60 54937.55 88888.00 2012-06-06 17:17:59.625 158 12510.92 124.58 54937.53 88888.00 2012-06-06 17:17:59.750 158 12510.88 124.55 54937.53 88888.00 2012-06-06 17:17:59.875 158 12510.83 124.58 54937.53 88888.00 2012-06-06 17:18:00.000 158 12510.85 124.58 54937.53 88888.00 2012-06-06 17:18:00.125 158 12510.90 124.55 54937.57 88888.00 2012-06-06 17:18:00.250 158 12510.95 124.55 54937.55 88888.00 2012-06-06 17:18:00.375 158 12511.00 124.58 54937.53 88888.00 2012-06-06 17:18:00.500 158 12511.00 124.58 54937.55 88888.00 2012-06-06 17:18:00.625 158 12510.92 124.53 54937.50 88888.00 2012-06-06 17:18:00.750 158 12510.88 124.50 54937.53 88888.00 2012-06-06 17:18:00.875 158 12510.85 124.50 54937.55 88888.00 2012-06-06 17:18:01.000 158 12510.92 124.50 54937.50 88888.00 2012-06-06 17:18:01.125 158 12510.98 124.50 54937.53 88888.00 2012-06-06 17:18:01.250 158 12510.95 124.47 54937.57 88888.00 2012-06-06 17:18:01.375 158 12510.98 124.47 54937.53 88888.00 2012-06-06 17:18:01.500 158 12511.02 124.50 54937.55 88888.00 2012-06-06 17:18:01.625 158 12511.05 124.53 54937.53 88888.00 2012-06-06 17:18:01.750 158 12511.08 124.50 54937.53 88888.00 2012-06-06 17:18:01.875 158 12511.08 124.50 54937.53 88888.00 2012-06-06 17:18:02.000 158 12511.02 124.50 54937.53 88888.00 2012-06-06 17:18:02.125 158 12511.02 124.50 54937.50 88888.00 2012-06-06 17:18:02.250 158 12511.02 124.50 54937.53 88888.00 2012-06-06 17:18:02.375 158 12511.02 124.47 54937.53 88888.00 2012-06-06 17:18:02.500 158 12511.05 124.47 54937.53 88888.00 2012-06-06 17:18:02.625 158 12511.02 124.47 54937.53 88888.00 2012-06-06 17:18:02.750 158 12511.05 124.45 54937.53 88888.00 2012-06-06 17:18:02.875 158 12511.08 124.42 54937.53 88888.00 2012-06-06 17:18:03.000 158 12511.08 124.45 54937.53 88888.00 2012-06-06 17:18:03.125 158 12511.12 124.45 54937.55 88888.00 2012-06-06 17:18:03.250 158 12511.17 124.42 54937.55 88888.00 2012-06-06 17:18:03.375 158 12511.15 124.42 54937.57 88888.00 2012-06-06 17:18:03.500 158 12511.12 124.47 54937.55 88888.00 2012-06-06 17:18:03.625 158 12511.10 124.42 54937.55 88888.00 2012-06-06 17:18:03.750 158 12511.12 124.42 54937.57 88888.00 2012-06-06 17:18:03.875 158 12511.05 124.42 54937.57 88888.00 2012-06-06 17:18:04.000 158 12511.08 124.40 54937.57 88888.00 2012-06-06 17:18:04.125 158 12511.08 124.38 54937.60 88888.00 2012-06-06 17:18:04.250 158 12511.05 124.38 54937.57 88888.00 2012-06-06 17:18:04.375 158 12511.05 124.38 54937.55 88888.00 2012-06-06 17:18:04.500 158 12511.08 124.38 54937.55 88888.00 2012-06-06 17:18:04.625 158 12511.05 124.35 54937.55 88888.00 2012-06-06 17:18:04.750 158 12511.08 124.33 54937.57 88888.00 2012-06-06 17:18:04.875 158 12511.08 124.35 54937.53 88888.00 2012-06-06 17:18:05.000 158 12511.00 124.33 54937.55 88888.00 2012-06-06 17:18:05.125 158 12510.92 124.35 54937.57 88888.00 2012-06-06 17:18:05.250 158 12510.92 124.33 54937.57 88888.00 2012-06-06 17:18:05.375 158 12511.00 124.33 54937.55 88888.00 2012-06-06 17:18:05.500 158 12511.08 124.33 54937.55 88888.00 2012-06-06 17:18:05.625 158 12511.02 124.33 54937.50 88888.00 2012-06-06 17:18:05.750 158 12510.98 124.28 54937.53 88888.00 2012-06-06 17:18:05.875 158 12510.98 124.30 54937.55 88888.00 2012-06-06 17:18:06.000 158 12511.00 124.33 54937.53 88888.00 2012-06-06 17:18:06.125 158 12511.08 124.35 54937.53 88888.00 2012-06-06 17:18:06.250 158 12511.08 124.28 54937.53 88888.00 2012-06-06 17:18:06.375 158 12511.08 124.30 54937.55 88888.00 2012-06-06 17:18:06.500 158 12511.02 124.33 54937.53 88888.00 2012-06-06 17:18:06.625 158 12511.10 124.33 54937.53 88888.00 2012-06-06 17:18:06.750 158 12511.10 124.35 54937.55 88888.00 2012-06-06 17:18:06.875 158 12511.10 124.30 54937.57 88888.00 2012-06-06 17:18:07.000 158 12511.08 124.33 54937.55 88888.00 2012-06-06 17:18:07.125 158 12511.10 124.33 54937.53 88888.00 2012-06-06 17:18:07.250 158 12511.15 124.33 54937.55 88888.00 2012-06-06 17:18:07.375 158 12511.20 124.35 54937.55 88888.00 2012-06-06 17:18:07.500 158 12511.17 124.35 54937.57 88888.00 2012-06-06 17:18:07.625 158 12511.12 124.30 54937.57 88888.00 2012-06-06 17:18:07.750 158 12511.15 124.33 54937.57 88888.00 2012-06-06 17:18:07.875 158 12511.17 124.28 54937.57 88888.00 2012-06-06 17:18:08.000 158 12511.20 124.28 54937.55 88888.00 2012-06-06 17:18:08.125 158 12511.17 124.25 54937.57 88888.00 2012-06-06 17:18:08.250 158 12511.15 124.28 54937.55 88888.00 2012-06-06 17:18:08.375 158 12511.20 124.30 54937.50 88888.00 2012-06-06 17:18:08.500 158 12511.20 124.30 54937.53 88888.00 2012-06-06 17:18:08.625 158 12511.20 124.28 54937.53 88888.00 2012-06-06 17:18:08.750 158 12511.17 124.22 54937.55 88888.00 2012-06-06 17:18:08.875 158 12511.17 124.22 54937.50 88888.00 2012-06-06 17:18:09.000 158 12511.23 124.22 54937.50 88888.00 2012-06-06 17:18:09.125 158 12511.23 124.22 54937.53 88888.00 2012-06-06 17:18:09.250 158 12511.20 124.20 54937.55 88888.00 2012-06-06 17:18:09.375 158 12511.25 124.20 54937.55 88888.00 2012-06-06 17:18:09.500 158 12511.25 124.22 54937.57 88888.00 2012-06-06 17:18:09.625 158 12511.27 124.17 54937.57 88888.00 2012-06-06 17:18:09.750 158 12511.35 124.17 54937.57 88888.00 2012-06-06 17:18:09.875 158 12511.40 124.17 54937.55 88888.00 2012-06-06 17:18:10.000 158 12511.45 124.15 54937.57 88888.00 2012-06-06 17:18:10.125 158 12511.42 124.12 54937.57 88888.00 2012-06-06 17:18:10.250 158 12511.38 124.15 54937.55 88888.00 2012-06-06 17:18:10.375 158 12511.38 124.15 54937.55 88888.00 2012-06-06 17:18:10.500 158 12511.38 124.15 54937.55 88888.00 2012-06-06 17:18:10.625 158 12511.40 124.12 54937.57 88888.00 2012-06-06 17:18:10.750 158 12511.40 124.15 54937.55 88888.00 2012-06-06 17:18:10.875 158 12511.40 124.12 54937.55 88888.00 2012-06-06 17:18:11.000 158 12511.38 124.10 54937.50 88888.00 2012-06-06 17:18:11.125 158 12511.38 124.12 54937.55 88888.00 2012-06-06 17:18:11.250 158 12511.40 124.10 54937.53 88888.00 2012-06-06 17:18:11.375 158 12511.40 124.15 54937.53 88888.00 2012-06-06 17:18:11.500 158 12511.35 124.15 54937.53 88888.00 2012-06-06 17:18:11.625 158 12511.35 124.12 54937.55 88888.00 2012-06-06 17:18:11.750 158 12511.45 124.12 54937.53 88888.00 2012-06-06 17:18:11.875 158 12511.48 124.12 54937.50 88888.00 2012-06-06 17:18:12.000 158 12511.48 124.12 54937.53 88888.00 2012-06-06 17:18:12.125 158 12511.50 124.10 54937.50 88888.00 2012-06-06 17:18:12.250 158 12511.55 124.05 54937.50 88888.00 2012-06-06 17:18:12.375 158 12511.55 124.05 54937.53 88888.00 2012-06-06 17:18:12.500 158 12511.45 124.08 54937.53 88888.00 2012-06-06 17:18:12.625 158 12511.42 124.08 54937.47 88888.00 2012-06-06 17:18:12.750 158 12511.48 124.05 54937.53 88888.00 2012-06-06 17:18:12.875 158 12511.48 124.05 54937.55 88888.00 2012-06-06 17:18:13.000 158 12511.50 124.05 54937.55 88888.00 2012-06-06 17:18:13.125 158 12511.52 124.05 54937.55 88888.00 2012-06-06 17:18:13.250 158 12511.45 124.05 54937.55 88888.00 2012-06-06 17:18:13.375 158 12511.50 124.08 54937.53 88888.00 2012-06-06 17:18:13.500 158 12511.52 124.05 54937.53 88888.00 2012-06-06 17:18:13.625 158 12511.50 124.05 54937.53 88888.00 2012-06-06 17:18:13.750 158 12511.45 124.05 54937.53 88888.00 2012-06-06 17:18:13.875 158 12511.42 124.03 54937.55 88888.00 2012-06-06 17:18:14.000 158 12511.50 124.05 54937.53 88888.00 2012-06-06 17:18:14.125 158 12511.58 124.05 54937.55 88888.00 2012-06-06 17:18:14.250 158 12511.62 124.05 54937.55 88888.00 2012-06-06 17:18:14.375 158 12511.67 124.08 54937.55 88888.00 2012-06-06 17:18:14.500 158 12511.62 124.03 54937.50 88888.00 2012-06-06 17:18:14.625 158 12511.62 124.03 54937.45 88888.00 2012-06-06 17:18:14.750 158 12511.58 124.03 54937.47 88888.00 2012-06-06 17:18:14.875 158 12511.60 124.05 54937.53 88888.00 2012-06-06 17:18:15.000 158 12511.62 124.05 54937.50 88888.00 2012-06-06 17:18:15.125 158 12511.67 124.03 54937.53 88888.00 2012-06-06 17:18:15.250 158 12511.67 124.00 54937.53 88888.00 2012-06-06 17:18:15.375 158 12511.70 124.00 54937.53 88888.00 2012-06-06 17:18:15.500 158 12511.67 124.03 54937.55 88888.00 2012-06-06 17:18:15.625 158 12511.65 124.03 54937.55 88888.00 2012-06-06 17:18:15.750 158 12511.65 123.97 54937.55 88888.00 2012-06-06 17:18:15.875 158 12511.70 123.95 54937.53 88888.00 2012-06-06 17:18:16.000 158 12511.67 123.92 54937.50 88888.00 2012-06-06 17:18:16.125 158 12511.58 123.92 54937.50 88888.00 2012-06-06 17:18:16.250 158 12511.58 123.97 54937.55 88888.00 2012-06-06 17:18:16.375 158 12511.65 123.97 54937.55 88888.00 2012-06-06 17:18:16.500 158 12511.70 123.95 54937.55 88888.00 2012-06-06 17:18:16.625 158 12511.73 123.97 54937.55 88888.00 2012-06-06 17:18:16.750 158 12511.73 123.95 54937.55 88888.00 2012-06-06 17:18:16.875 158 12511.70 123.95 54937.55 88888.00 2012-06-06 17:18:17.000 158 12511.62 123.95 54937.53 88888.00 2012-06-06 17:18:17.125 158 12511.65 123.95 54937.55 88888.00 2012-06-06 17:18:17.250 158 12511.70 123.92 54937.50 88888.00 2012-06-06 17:18:17.375 158 12511.70 123.97 54937.50 88888.00 2012-06-06 17:18:17.500 158 12511.67 124.00 54937.53 88888.00 2012-06-06 17:18:17.625 158 12511.67 124.00 54937.53 88888.00 2012-06-06 17:18:17.750 158 12511.65 124.00 54937.55 88888.00 2012-06-06 17:18:17.875 158 12511.62 123.97 54937.55 88888.00 2012-06-06 17:18:18.000 158 12511.62 123.95 54937.53 88888.00 2012-06-06 17:18:18.125 158 12511.62 123.95 54937.53 88888.00 2012-06-06 17:18:18.250 158 12511.65 123.92 54937.57 88888.00 2012-06-06 17:18:18.375 158 12511.70 123.95 54937.55 88888.00 2012-06-06 17:18:18.500 158 12511.65 123.95 54937.57 88888.00 2012-06-06 17:18:18.625 158 12511.65 123.95 54937.57 88888.00 2012-06-06 17:18:18.750 158 12511.62 123.92 54937.53 88888.00 2012-06-06 17:18:18.875 158 12511.62 123.90 54937.53 88888.00 2012-06-06 17:18:19.000 158 12511.60 123.92 54937.53 88888.00 2012-06-06 17:18:19.125 158 12511.58 123.92 54937.53 88888.00 2012-06-06 17:18:19.250 158 12511.55 123.90 54937.53 88888.00 2012-06-06 17:18:19.375 158 12511.60 123.92 54937.53 88888.00 2012-06-06 17:18:19.500 158 12511.58 123.92 54937.55 88888.00 2012-06-06 17:18:19.625 158 12511.58 123.95 54937.53 88888.00 2012-06-06 17:18:19.750 158 12511.62 123.92 54937.55 88888.00 2012-06-06 17:18:19.875 158 12511.60 123.92 54937.47 88888.00 2012-06-06 17:18:20.000 158 12511.62 123.92 54937.50 88888.00 2012-06-06 17:18:20.125 158 12511.70 123.95 54937.55 88888.00 2012-06-06 17:18:20.250 158 12511.62 123.90 54937.55 88888.00 2012-06-06 17:18:20.375 158 12511.60 123.92 54937.53 88888.00 2012-06-06 17:18:20.500 158 12511.58 123.95 54937.53 88888.00 2012-06-06 17:18:20.625 158 12511.67 123.95 54937.53 88888.00 2012-06-06 17:18:20.750 158 12511.67 123.92 54937.53 88888.00 2012-06-06 17:18:20.875 158 12511.67 123.92 54937.53 88888.00 2012-06-06 17:18:21.000 158 12511.73 123.90 54937.55 88888.00 2012-06-06 17:18:21.125 158 12511.77 123.90 54937.55 88888.00 2012-06-06 17:18:21.250 158 12511.75 123.88 54937.57 88888.00 2012-06-06 17:18:21.375 158 12511.73 123.88 54937.57 88888.00 2012-06-06 17:18:21.500 158 12511.65 123.92 54937.55 88888.00 2012-06-06 17:18:21.625 158 12511.65 123.92 54937.55 88888.00 2012-06-06 17:18:21.750 158 12511.75 123.92 54937.55 88888.00 2012-06-06 17:18:21.875 158 12511.83 123.92 54937.53 88888.00 2012-06-06 17:18:22.000 158 12511.83 123.90 54937.55 88888.00 2012-06-06 17:18:22.125 158 12511.75 123.92 54937.57 88888.00 2012-06-06 17:18:22.250 158 12511.75 123.90 54937.55 88888.00 2012-06-06 17:18:22.375 158 12511.75 123.90 54937.57 88888.00 2012-06-06 17:18:22.500 158 12511.80 123.92 54937.55 88888.00 2012-06-06 17:18:22.625 158 12511.83 123.90 54937.55 88888.00 2012-06-06 17:18:22.750 158 12511.80 123.88 54937.55 88888.00 2012-06-06 17:18:22.875 158 12511.75 123.88 54937.55 88888.00 2012-06-06 17:18:23.000 158 12511.70 123.85 54937.55 88888.00 2012-06-06 17:18:23.125 158 12511.70 123.88 54937.55 88888.00 2012-06-06 17:18:23.250 158 12511.75 123.85 54937.53 88888.00 2012-06-06 17:18:23.375 158 12511.77 123.88 54937.50 88888.00 2012-06-06 17:18:23.500 158 12511.70 123.85 54937.53 88888.00 2012-06-06 17:18:23.625 158 12511.70 123.88 54937.53 88888.00 2012-06-06 17:18:23.750 158 12511.73 123.90 54937.53 88888.00 2012-06-06 17:18:23.875 158 12511.75 123.90 54937.53 88888.00 2012-06-06 17:18:24.000 158 12511.80 123.88 54937.47 88888.00 2012-06-06 17:18:24.125 158 12511.75 123.90 54937.53 88888.00 2012-06-06 17:18:24.250 158 12511.73 123.90 54937.60 88888.00 2012-06-06 17:18:24.375 158 12511.73 123.92 54937.60 88888.00 2012-06-06 17:18:24.500 158 12511.73 123.88 54937.57 88888.00 2012-06-06 17:18:24.625 158 12511.70 123.88 54937.55 88888.00 2012-06-06 17:18:24.750 158 12511.80 123.88 54937.57 88888.00 2012-06-06 17:18:24.875 158 12511.80 123.92 54937.57 88888.00 2012-06-06 17:18:25.000 158 12511.70 123.92 54937.55 88888.00 2012-06-06 17:18:25.125 158 12511.67 123.88 54937.55 88888.00 2012-06-06 17:18:25.250 158 12511.65 123.83 54937.55 88888.00 2012-06-06 17:18:25.375 158 12511.77 123.88 54937.55 88888.00 2012-06-06 17:18:25.500 158 12511.80 123.90 54937.55 88888.00 2012-06-06 17:18:25.625 158 12511.77 123.90 54937.57 88888.00 2012-06-06 17:18:25.750 158 12511.77 123.92 54937.55 88888.00 2012-06-06 17:18:25.875 158 12511.75 123.90 54937.55 88888.00 2012-06-06 17:18:26.000 158 12511.70 123.92 54937.53 88888.00 2012-06-06 17:18:26.125 158 12511.70 123.92 54937.53 88888.00 2012-06-06 17:18:26.250 158 12511.67 123.88 54937.55 88888.00 2012-06-06 17:18:26.375 158 12511.73 123.92 54937.53 88888.00 2012-06-06 17:18:26.500 158 12511.70 123.92 54937.53 88888.00 2012-06-06 17:18:26.625 158 12511.70 123.92 54937.53 88888.00 2012-06-06 17:18:26.750 158 12511.70 123.92 54937.50 88888.00 2012-06-06 17:18:26.875 158 12511.73 123.92 54937.50 88888.00 2012-06-06 17:18:27.000 158 12511.75 123.90 54937.53 88888.00 2012-06-06 17:18:27.125 158 12511.75 123.95 54937.57 88888.00 2012-06-06 17:18:27.250 158 12511.77 123.92 54937.57 88888.00 2012-06-06 17:18:27.375 158 12511.85 123.95 54937.55 88888.00 2012-06-06 17:18:27.500 158 12511.83 123.97 54937.53 88888.00 2012-06-06 17:18:27.625 158 12511.77 123.95 54937.53 88888.00 2012-06-06 17:18:27.750 158 12511.80 123.92 54937.53 88888.00 2012-06-06 17:18:27.875 158 12511.85 123.95 54937.60 88888.00 2012-06-06 17:18:28.000 158 12511.77 123.92 54937.57 88888.00 2012-06-06 17:18:28.125 158 12511.70 123.90 54937.53 88888.00 2012-06-06 17:18:28.250 158 12511.67 123.90 54937.50 88888.00 2012-06-06 17:18:28.375 158 12511.75 123.92 54937.50 88888.00 2012-06-06 17:18:28.500 158 12511.80 123.92 54937.47 88888.00 2012-06-06 17:18:28.625 158 12511.75 123.92 54937.50 88888.00 2012-06-06 17:18:28.750 158 12511.75 123.88 54937.55 88888.00 2012-06-06 17:18:28.875 158 12511.75 123.92 54937.57 88888.00 2012-06-06 17:18:29.000 158 12511.77 123.92 54937.55 88888.00 2012-06-06 17:18:29.125 158 12511.83 123.90 54937.53 88888.00 2012-06-06 17:18:29.250 158 12511.80 123.90 54937.53 88888.00 2012-06-06 17:18:29.375 158 12511.80 123.95 54937.53 88888.00 2012-06-06 17:18:29.500 158 12511.75 123.95 54937.50 88888.00 2012-06-06 17:18:29.625 158 12511.75 123.95 54937.47 88888.00 2012-06-06 17:18:29.750 158 12511.80 123.92 54937.45 88888.00 2012-06-06 17:18:29.875 158 12511.85 123.95 54937.47 88888.00 2012-06-06 17:18:30.000 158 12511.90 124.00 54937.47 88888.00 2012-06-06 17:18:30.125 158 12511.88 123.97 54937.50 88888.00 2012-06-06 17:18:30.250 158 12511.77 123.95 54937.47 88888.00 2012-06-06 17:18:30.375 158 12511.77 123.95 54937.50 88888.00 2012-06-06 17:18:30.500 158 12511.77 123.95 54937.47 88888.00 2012-06-06 17:18:30.625 158 12511.80 123.97 54937.47 88888.00 2012-06-06 17:18:30.750 158 12511.75 123.97 54937.45 88888.00 2012-06-06 17:18:30.875 158 12511.80 123.92 54937.45 88888.00 2012-06-06 17:18:31.000 158 12511.83 123.97 54937.45 88888.00 2012-06-06 17:18:31.125 158 12511.83 123.97 54937.47 88888.00 2012-06-06 17:18:31.250 158 12511.85 123.95 54937.50 88888.00 2012-06-06 17:18:31.375 158 12511.77 123.97 54937.50 88888.00 2012-06-06 17:18:31.500 158 12511.75 124.00 54937.47 88888.00 2012-06-06 17:18:31.625 158 12511.75 123.97 54937.50 88888.00 2012-06-06 17:18:31.750 158 12511.73 123.95 54937.53 88888.00 2012-06-06 17:18:31.875 158 12511.75 123.92 54937.50 88888.00 2012-06-06 17:18:32.000 158 12511.75 123.97 54937.47 88888.00 2012-06-06 17:18:32.125 158 12511.75 123.95 54937.47 88888.00 2012-06-06 17:18:32.250 158 12511.77 123.95 54937.47 88888.00 2012-06-06 17:18:32.375 158 12511.80 123.95 54937.47 88888.00 2012-06-06 17:18:32.500 158 12511.80 123.97 54937.50 88888.00 2012-06-06 17:18:32.625 158 12511.85 123.97 54937.50 88888.00 2012-06-06 17:18:32.750 158 12511.85 123.97 54937.45 88888.00 2012-06-06 17:18:32.875 158 12511.77 123.97 54937.45 88888.00 2012-06-06 17:18:33.000 158 12511.88 123.97 54937.40 88888.00 2012-06-06 17:18:33.125 158 12511.95 124.00 54937.45 88888.00 2012-06-06 17:18:33.250 158 12511.90 123.95 54937.50 88888.00 2012-06-06 17:18:33.375 158 12511.88 123.95 54937.47 88888.00 2012-06-06 17:18:33.500 158 12511.77 123.95 54937.50 88888.00 2012-06-06 17:18:33.625 158 12511.73 123.95 54937.47 88888.00 2012-06-06 17:18:33.750 158 12511.73 123.97 54937.50 88888.00 2012-06-06 17:18:33.875 158 12511.75 124.00 54937.55 88888.00 2012-06-06 17:18:34.000 158 12511.77 123.97 54937.50 88888.00 2012-06-06 17:18:34.125 158 12511.75 123.92 54937.50 88888.00 2012-06-06 17:18:34.250 158 12511.73 123.92 54937.53 88888.00 2012-06-06 17:18:34.375 158 12511.80 123.97 54937.53 88888.00 2012-06-06 17:18:34.500 158 12511.83 123.95 54937.47 88888.00 2012-06-06 17:18:34.625 158 12511.90 123.92 54937.45 88888.00 2012-06-06 17:18:34.750 158 12511.90 123.92 54937.50 88888.00 2012-06-06 17:18:34.875 158 12511.88 123.97 54937.47 88888.00 2012-06-06 17:18:35.000 158 12511.85 123.97 54937.55 88888.00 2012-06-06 17:18:35.125 158 12511.83 123.95 54937.50 88888.00 2012-06-06 17:18:35.250 158 12511.83 123.95 54937.47 88888.00 2012-06-06 17:18:35.375 158 12511.88 123.97 54937.45 88888.00 2012-06-06 17:18:35.500 158 12511.85 124.00 54937.43 88888.00 2012-06-06 17:18:35.625 158 12511.83 124.03 54937.47 88888.00 2012-06-06 17:18:35.750 158 12511.77 124.00 54937.45 88888.00 2012-06-06 17:18:35.875 158 12511.73 123.97 54937.45 88888.00 2012-06-06 17:18:36.000 158 12511.73 124.00 54937.47 88888.00 2012-06-06 17:18:36.125 158 12511.73 124.00 54937.45 88888.00 2012-06-06 17:18:36.250 158 12511.65 124.00 54937.45 88888.00 2012-06-06 17:18:36.375 158 12511.65 124.00 54937.47 88888.00 2012-06-06 17:18:36.500 158 12511.73 124.00 54937.45 88888.00 2012-06-06 17:18:36.625 158 12511.83 123.97 54937.45 88888.00 2012-06-06 17:18:36.750 158 12511.85 124.00 54937.45 88888.00 2012-06-06 17:18:36.875 158 12511.83 124.03 54937.45 88888.00 2012-06-06 17:18:37.000 158 12511.80 124.03 54937.47 88888.00 2012-06-06 17:18:37.125 158 12511.80 124.00 54937.47 88888.00 2012-06-06 17:18:37.250 158 12511.85 124.00 54937.45 88888.00 2012-06-06 17:18:37.375 158 12511.88 124.00 54937.43 88888.00 2012-06-06 17:18:37.500 158 12511.83 123.97 54937.45 88888.00 2012-06-06 17:18:37.625 158 12511.77 124.00 54937.47 88888.00 2012-06-06 17:18:37.750 158 12511.73 124.00 54937.47 88888.00 2012-06-06 17:18:37.875 158 12511.67 124.00 54937.47 88888.00 2012-06-06 17:18:38.000 158 12511.67 124.00 54937.45 88888.00 2012-06-06 17:18:38.125 158 12511.75 123.97 54937.45 88888.00 2012-06-06 17:18:38.250 158 12511.75 124.00 54937.47 88888.00 2012-06-06 17:18:38.375 158 12511.77 124.00 54937.47 88888.00 2012-06-06 17:18:38.500 158 12511.75 124.03 54937.47 88888.00 2012-06-06 17:18:38.625 158 12511.75 124.03 54937.45 88888.00 2012-06-06 17:18:38.750 158 12511.75 124.00 54937.45 88888.00 2012-06-06 17:18:38.875 158 12511.75 124.00 54937.50 88888.00 2012-06-06 17:18:39.000 158 12511.75 124.00 54937.47 88888.00 2012-06-06 17:18:39.125 158 12511.75 124.00 54937.50 88888.00 2012-06-06 17:18:39.250 158 12511.80 124.03 54937.47 88888.00 2012-06-06 17:18:39.375 158 12511.80 124.03 54937.47 88888.00 2012-06-06 17:18:39.500 158 12511.73 124.00 54937.47 88888.00 2012-06-06 17:18:39.625 158 12511.67 124.00 54937.50 88888.00 2012-06-06 17:18:39.750 158 12511.67 124.00 54937.53 88888.00 2012-06-06 17:18:39.875 158 12511.73 124.00 54937.53 88888.00 2012-06-06 17:18:40.000 158 12511.77 124.00 54937.50 88888.00 2012-06-06 17:18:40.125 158 12511.75 124.00 54937.53 88888.00 2012-06-06 17:18:40.250 158 12511.73 123.97 54937.50 88888.00 2012-06-06 17:18:40.375 158 12511.67 124.00 54937.47 88888.00 2012-06-06 17:18:40.500 158 12511.62 124.00 54937.47 88888.00 2012-06-06 17:18:40.625 158 12511.62 123.95 54937.47 88888.00 2012-06-06 17:18:40.750 158 12511.62 123.95 54937.47 88888.00 2012-06-06 17:18:40.875 158 12511.67 124.00 54937.47 88888.00 2012-06-06 17:18:41.000 158 12511.70 124.00 54937.45 88888.00 2012-06-06 17:18:41.125 158 12511.77 124.03 54937.47 88888.00 2012-06-06 17:18:41.250 158 12511.67 123.97 54937.47 88888.00 2012-06-06 17:18:41.375 158 12511.62 123.97 54937.45 88888.00 2012-06-06 17:18:41.500 158 12511.65 123.95 54937.45 88888.00 2012-06-06 17:18:41.625 158 12511.75 123.97 54937.50 88888.00 2012-06-06 17:18:41.750 158 12511.77 124.00 54937.45 88888.00 2012-06-06 17:18:41.875 158 12511.77 124.00 54937.45 88888.00 2012-06-06 17:18:42.000 158 12511.67 123.97 54937.43 88888.00 2012-06-06 17:18:42.125 158 12511.65 123.95 54937.45 88888.00 2012-06-06 17:18:42.250 158 12511.70 123.95 54937.45 88888.00 2012-06-06 17:18:42.375 158 12511.65 123.97 54937.45 88888.00 2012-06-06 17:18:42.500 158 12511.67 123.95 54937.47 88888.00 2012-06-06 17:18:42.625 158 12511.70 123.97 54937.47 88888.00 2012-06-06 17:18:42.750 158 12511.67 124.00 54937.47 88888.00 2012-06-06 17:18:42.875 158 12511.60 124.00 54937.45 88888.00 2012-06-06 17:18:43.000 158 12511.65 123.97 54937.43 88888.00 2012-06-06 17:18:43.125 158 12511.73 123.97 54937.43 88888.00 2012-06-06 17:18:43.250 158 12511.73 123.97 54937.47 88888.00 2012-06-06 17:18:43.375 158 12511.73 123.97 54937.45 88888.00 2012-06-06 17:18:43.500 158 12511.75 123.95 54937.43 88888.00 2012-06-06 17:18:43.625 158 12511.80 123.95 54937.45 88888.00 2012-06-06 17:18:43.750 158 12511.80 123.97 54937.45 88888.00 2012-06-06 17:18:43.875 158 12511.77 124.00 54937.45 88888.00 2012-06-06 17:18:44.000 158 12511.75 123.97 54937.43 88888.00 2012-06-06 17:18:44.125 158 12511.80 124.00 54937.43 88888.00 2012-06-06 17:18:44.250 158 12511.80 123.97 54937.45 88888.00 2012-06-06 17:18:44.375 158 12511.73 123.97 54937.45 88888.00 2012-06-06 17:18:44.500 158 12511.65 123.95 54937.45 88888.00 2012-06-06 17:18:44.625 158 12511.62 123.97 54937.47 88888.00 2012-06-06 17:18:44.750 158 12511.67 123.97 54937.50 88888.00 2012-06-06 17:18:44.875 158 12511.65 124.00 54937.47 88888.00 2012-06-06 17:18:45.000 158 12511.62 123.97 54937.50 88888.00 2012-06-06 17:18:45.125 158 12511.62 123.97 54937.50 88888.00 2012-06-06 17:18:45.250 158 12511.58 123.95 54937.50 88888.00 2012-06-06 17:18:45.375 158 12511.60 123.95 54937.50 88888.00 2012-06-06 17:18:45.500 158 12511.65 123.95 54937.53 88888.00 2012-06-06 17:18:45.625 158 12511.70 123.92 54937.50 88888.00 2012-06-06 17:18:45.750 158 12511.67 123.92 54937.53 88888.00 2012-06-06 17:18:45.875 158 12511.62 123.90 54937.50 88888.00 2012-06-06 17:18:46.000 158 12511.65 123.90 54937.50 88888.00 2012-06-06 17:18:46.125 158 12511.65 123.90 54937.53 88888.00 2012-06-06 17:18:46.250 158 12511.65 123.88 54937.50 88888.00 2012-06-06 17:18:46.375 158 12511.67 123.88 54937.47 88888.00 2012-06-06 17:18:46.500 158 12511.73 123.88 54937.47 88888.00 2012-06-06 17:18:46.625 158 12511.73 123.88 54937.50 88888.00 2012-06-06 17:18:46.750 158 12511.67 123.88 54937.55 88888.00 2012-06-06 17:18:46.875 158 12511.67 123.85 54937.55 88888.00 2012-06-06 17:18:47.000 158 12511.65 123.88 54937.53 88888.00 2012-06-06 17:18:47.125 158 12511.62 123.90 54937.53 88888.00 2012-06-06 17:18:47.250 158 12511.55 123.88 54937.53 88888.00 2012-06-06 17:18:47.375 158 12511.60 123.88 54937.55 88888.00 2012-06-06 17:18:47.500 158 12511.62 123.88 54937.50 88888.00 2012-06-06 17:18:47.625 158 12511.65 123.83 54937.47 88888.00 2012-06-06 17:18:47.750 158 12511.67 123.85 54937.47 88888.00 2012-06-06 17:18:47.875 158 12511.65 123.92 54937.50 88888.00 2012-06-06 17:18:48.000 158 12511.60 123.90 54937.50 88888.00 2012-06-06 17:18:48.125 158 12511.55 123.88 54937.50 88888.00 2012-06-06 17:18:48.250 158 12511.55 123.85 54937.53 88888.00 2012-06-06 17:18:48.375 158 12511.62 123.88 54937.53 88888.00 2012-06-06 17:18:48.500 158 12511.67 123.83 54937.53 88888.00 2012-06-06 17:18:48.625 158 12511.60 123.85 54937.53 88888.00 2012-06-06 17:18:48.750 158 12511.62 123.85 54937.53 88888.00 2012-06-06 17:18:48.875 158 12511.62 123.83 54937.55 88888.00 2012-06-06 17:18:49.000 158 12511.62 123.85 54937.53 88888.00 2012-06-06 17:18:49.125 158 12511.67 123.80 54937.55 88888.00 2012-06-06 17:18:49.250 158 12511.60 123.83 54937.57 88888.00 2012-06-06 17:18:49.375 158 12511.60 123.85 54937.57 88888.00 2012-06-06 17:18:49.500 158 12511.60 123.88 54937.55 88888.00 2012-06-06 17:18:49.625 158 12511.60 123.80 54937.50 88888.00 2012-06-06 17:18:49.750 158 12511.62 123.83 54937.53 88888.00 2012-06-06 17:18:49.875 158 12511.60 123.83 54937.55 88888.00 2012-06-06 17:18:50.000 158 12511.62 123.85 54937.57 88888.00 2012-06-06 17:18:50.125 158 12511.60 123.85 54937.57 88888.00 2012-06-06 17:18:50.250 158 12511.58 123.83 54937.55 88888.00 2012-06-06 17:18:50.375 158 12511.55 123.83 54937.55 88888.00 2012-06-06 17:18:50.500 158 12511.52 123.85 54937.53 88888.00 2012-06-06 17:18:50.625 158 12511.58 123.83 54937.55 88888.00 2012-06-06 17:18:50.750 158 12511.60 123.80 54937.50 88888.00 2012-06-06 17:18:50.875 158 12511.55 123.83 54937.53 88888.00 2012-06-06 17:18:51.000 158 12511.52 123.83 54937.50 88888.00 2012-06-06 17:18:51.125 158 12511.55 123.83 54937.55 88888.00 2012-06-06 17:18:51.250 158 12511.58 123.80 54937.53 88888.00 2012-06-06 17:18:51.375 158 12511.60 123.78 54937.55 88888.00 2012-06-06 17:18:51.500 158 12511.52 123.75 54937.53 88888.00 2012-06-06 17:18:51.625 158 12511.50 123.70 54937.53 88888.00 2012-06-06 17:18:51.750 158 12511.55 123.67 54937.53 88888.00 2012-06-06 17:18:51.875 158 12511.62 123.75 54937.57 88888.00 2012-06-06 17:18:52.000 158 12511.58 123.75 54937.57 88888.00 2012-06-06 17:18:52.125 158 12511.50 123.70 54937.57 88888.00 2012-06-06 17:18:52.250 158 12511.48 123.70 54937.57 88888.00 2012-06-06 17:18:52.375 158 12511.52 123.72 54937.57 88888.00 2012-06-06 17:18:52.500 158 12511.52 123.70 54937.55 88888.00 2012-06-06 17:18:52.625 158 12511.55 123.67 54937.57 88888.00 2012-06-06 17:18:52.750 158 12511.52 123.72 54937.55 88888.00 2012-06-06 17:18:52.875 158 12511.50 123.67 54937.57 88888.00 2012-06-06 17:18:53.000 158 12511.52 123.65 54937.55 88888.00 2012-06-06 17:18:53.125 158 12511.50 123.65 54937.55 88888.00 2012-06-06 17:18:53.250 158 12511.42 123.67 54937.57 88888.00 2012-06-06 17:18:53.375 158 12511.48 123.72 54937.57 88888.00 2012-06-06 17:18:53.500 158 12511.48 123.70 54937.55 88888.00 2012-06-06 17:18:53.625 158 12511.50 123.67 54937.53 88888.00 2012-06-06 17:18:53.750 158 12511.50 123.62 54937.50 88888.00 2012-06-06 17:18:53.875 158 12511.45 123.62 54937.55 88888.00 2012-06-06 17:18:54.000 158 12511.48 123.60 54937.55 88888.00 2012-06-06 17:18:54.125 158 12511.48 123.60 54937.57 88888.00 2012-06-06 17:18:54.250 158 12511.42 123.60 54937.57 88888.00 2012-06-06 17:18:54.375 158 12511.45 123.62 54937.57 88888.00 2012-06-06 17:18:54.500 158 12511.48 123.62 54937.55 88888.00 2012-06-06 17:18:54.625 158 12511.48 123.60 54937.55 88888.00 2012-06-06 17:18:54.750 158 12511.48 123.58 54937.57 88888.00 2012-06-06 17:18:54.875 158 12511.40 123.58 54937.55 88888.00 2012-06-06 17:18:55.000 158 12511.35 123.55 54937.57 88888.00 2012-06-06 17:18:55.125 158 12511.33 123.53 54937.57 88888.00 2012-06-06 17:18:55.250 158 12511.33 123.53 54937.55 88888.00 2012-06-06 17:18:55.375 158 12511.38 123.53 54937.55 88888.00 2012-06-06 17:18:55.500 158 12511.38 123.58 54937.57 88888.00 2012-06-06 17:18:55.625 158 12511.35 123.58 54937.57 88888.00 2012-06-06 17:18:55.750 158 12511.38 123.55 54937.57 88888.00 2012-06-06 17:18:55.875 158 12511.35 123.53 54937.55 88888.00 2012-06-06 17:18:56.000 158 12511.35 123.53 54937.55 88888.00 2012-06-06 17:18:56.125 158 12511.38 123.53 54937.57 88888.00 2012-06-06 17:18:56.250 158 12511.33 123.53 54937.57 88888.00 2012-06-06 17:18:56.375 158 12511.25 123.50 54937.55 88888.00 2012-06-06 17:18:56.500 158 12511.20 123.47 54937.57 88888.00 2012-06-06 17:18:56.625 158 12511.20 123.50 54937.55 88888.00 2012-06-06 17:18:56.750 158 12511.25 123.50 54937.53 88888.00 2012-06-06 17:18:56.875 158 12511.30 123.47 54937.57 88888.00 2012-06-06 17:18:57.000 158 12511.30 123.47 54937.57 88888.00 2012-06-06 17:18:57.125 158 12511.27 123.50 54937.57 88888.00 2012-06-06 17:18:57.250 158 12511.23 123.45 54937.60 88888.00 2012-06-06 17:18:57.375 158 12511.25 123.45 54937.60 88888.00 2012-06-06 17:18:57.500 158 12511.23 123.42 54937.60 88888.00 2012-06-06 17:18:57.625 158 12511.25 123.42 54937.60 88888.00 2012-06-06 17:18:57.750 158 12511.27 123.42 54937.57 88888.00 2012-06-06 17:18:57.875 158 12511.25 123.42 54937.60 88888.00 2012-06-06 17:18:58.000 158 12511.20 123.40 54937.60 88888.00 2012-06-06 17:18:58.125 158 12511.23 123.42 54937.60 88888.00 2012-06-06 17:18:58.250 158 12511.23 123.42 54937.60 88888.00 2012-06-06 17:18:58.375 158 12511.17 123.45 54937.57 88888.00 2012-06-06 17:18:58.500 158 12511.12 123.42 54937.60 88888.00 2012-06-06 17:18:58.625 158 12511.17 123.40 54937.57 88888.00 2012-06-06 17:18:58.750 158 12511.15 123.40 54937.60 88888.00 2012-06-06 17:18:58.875 158 12511.15 123.42 54937.60 88888.00 2012-06-06 17:18:59.000 158 12511.17 123.42 54937.57 88888.00 2012-06-06 17:18:59.125 158 12511.17 123.42 54937.60 88888.00 2012-06-06 17:18:59.250 158 12511.05 123.35 54937.57 88888.00 2012-06-06 17:18:59.375 158 12511.05 123.35 54937.55 88888.00 2012-06-06 17:18:59.500 158 12511.15 123.35 54937.55 88888.00 2012-06-06 17:18:59.625 158 12511.10 123.38 54937.55 88888.00 2012-06-06 17:18:59.750 158 12511.08 123.35 54937.55 88888.00 2012-06-06 17:18:59.875 158 12511.10 123.38 54937.55 88888.00 2012-06-06 17:19:00.000 158 12511.08 123.40 54937.60 88888.00 2012-06-06 17:19:00.125 158 12511.12 123.40 54937.62 88888.00 2012-06-06 17:19:00.250 158 12511.15 123.38 54937.62 88888.00 2012-06-06 17:19:00.375 158 12511.10 123.38 54937.60 88888.00 2012-06-06 17:19:00.500 158 12511.08 123.35 54937.60 88888.00 2012-06-06 17:19:00.625 158 12511.10 123.35 54937.60 88888.00 2012-06-06 17:19:00.750 158 12511.12 123.38 54937.62 88888.00 2012-06-06 17:19:00.875 158 12511.10 123.33 54937.57 88888.00 2012-06-06 17:19:01.000 158 12511.10 123.30 54937.60 88888.00 2012-06-06 17:19:01.125 158 12511.08 123.33 54937.60 88888.00 2012-06-06 17:19:01.250 158 12511.08 123.28 54937.60 88888.00 2012-06-06 17:19:01.375 158 12511.05 123.30 54937.57 88888.00 2012-06-06 17:19:01.500 158 12511.00 123.28 54937.60 88888.00 2012-06-06 17:19:01.625 158 12511.00 123.25 54937.60 88888.00 2012-06-06 17:19:01.750 158 12510.98 123.30 54937.60 88888.00 2012-06-06 17:19:01.875 158 12510.95 123.25 54937.60 88888.00 2012-06-06 17:19:02.000 158 12510.98 123.25 54937.57 88888.00 2012-06-06 17:19:02.125 158 12511.00 123.25 54937.60 88888.00 2012-06-06 17:19:02.250 158 12510.95 123.15 54937.57 88888.00 2012-06-06 17:19:02.375 158 12510.95 123.15 54937.57 88888.00 2012-06-06 17:19:02.500 158 12510.92 123.20 54937.60 88888.00 2012-06-06 17:19:02.625 158 12510.98 123.25 54937.60 88888.00 2012-06-06 17:19:02.750 158 12510.98 123.28 54937.60 88888.00 2012-06-06 17:19:02.875 158 12510.92 123.30 54937.65 88888.00 2012-06-06 17:19:03.000 158 12510.92 123.25 54937.62 88888.00 2012-06-06 17:19:03.125 158 12510.92 123.22 54937.62 88888.00 2012-06-06 17:19:03.250 158 12510.90 123.22 54937.62 88888.00 2012-06-06 17:19:03.375 158 12510.92 123.25 54937.62 88888.00 2012-06-06 17:19:03.500 158 12510.92 123.22 54937.62 88888.00 2012-06-06 17:19:03.625 158 12510.95 123.20 54937.65 88888.00 2012-06-06 17:19:03.750 158 12510.92 123.22 54937.65 88888.00 2012-06-06 17:19:03.875 158 12510.90 123.22 54937.65 88888.00 2012-06-06 17:19:04.000 158 12510.90 123.22 54937.60 88888.00 2012-06-06 17:19:04.125 158 12510.88 123.20 54937.65 88888.00 2012-06-06 17:19:04.250 158 12510.77 123.17 54937.65 88888.00 2012-06-06 17:19:04.375 158 12510.80 123.12 54937.65 88888.00 2012-06-06 17:19:04.500 158 12510.80 123.15 54937.62 88888.00 2012-06-06 17:19:04.625 158 12510.75 123.12 54937.62 88888.00 2012-06-06 17:19:04.750 158 12510.75 123.12 54937.62 88888.00 2012-06-06 17:19:04.875 158 12510.75 123.12 54937.62 88888.00 2012-06-06 17:19:05.000 158 12510.67 123.12 54937.62 88888.00 2012-06-06 17:19:05.125 158 12510.62 123.10 54937.62 88888.00 2012-06-06 17:19:05.250 158 12510.65 123.10 54937.65 88888.00 2012-06-06 17:19:05.375 158 12510.73 123.12 54937.62 88888.00 2012-06-06 17:19:05.500 158 12510.70 123.15 54937.62 88888.00 2012-06-06 17:19:05.625 158 12510.67 123.15 54937.62 88888.00 2012-06-06 17:19:05.750 158 12510.65 123.17 54937.62 88888.00 2012-06-06 17:19:05.875 158 12510.67 123.15 54937.65 88888.00 2012-06-06 17:19:06.000 158 12510.65 123.15 54937.65 88888.00 2012-06-06 17:19:06.125 158 12510.65 123.15 54937.65 88888.00 2012-06-06 17:19:06.250 158 12510.60 123.12 54937.65 88888.00 2012-06-06 17:19:06.375 158 12510.60 123.17 54937.65 88888.00 2012-06-06 17:19:06.500 158 12510.70 123.15 54937.65 88888.00 2012-06-06 17:19:06.625 158 12510.67 123.15 54937.65 88888.00 2012-06-06 17:19:06.750 158 12510.67 123.15 54937.65 88888.00 2012-06-06 17:19:06.875 158 12510.67 123.15 54937.62 88888.00 2012-06-06 17:19:07.000 158 12510.65 123.12 54937.65 88888.00 2012-06-06 17:19:07.125 158 12510.58 123.10 54937.65 88888.00 2012-06-06 17:19:07.250 158 12510.55 123.12 54937.65 88888.00 2012-06-06 17:19:07.375 158 12510.55 123.10 54937.65 88888.00 2012-06-06 17:19:07.500 158 12510.52 123.10 54937.65 88888.00 2012-06-06 17:19:07.625 158 12510.55 123.12 54937.65 88888.00 2012-06-06 17:19:07.750 158 12510.48 123.12 54937.68 88888.00 2012-06-06 17:19:07.875 158 12510.50 123.08 54937.68 88888.00 2012-06-06 17:19:08.000 158 12510.58 123.05 54937.68 88888.00 2012-06-06 17:19:08.125 158 12510.52 123.08 54937.68 88888.00 2012-06-06 17:19:08.250 158 12510.45 123.08 54937.68 88888.00 2012-06-06 17:19:08.375 158 12510.45 123.08 54937.68 88888.00 2012-06-06 17:19:08.500 158 12510.40 123.05 54937.65 88888.00 2012-06-06 17:19:08.625 158 12510.45 123.08 54937.65 88888.00 2012-06-06 17:19:08.750 158 12510.42 123.10 54937.68 88888.00 2012-06-06 17:19:08.875 158 12510.45 123.10 54937.68 88888.00 2012-06-06 17:19:09.000 158 12510.45 123.05 54937.65 88888.00 2012-06-06 17:19:09.125 158 12510.40 123.03 54937.62 88888.00 2012-06-06 17:19:09.250 158 12510.42 123.05 54937.68 88888.00 2012-06-06 17:19:09.375 158 12510.48 123.08 54937.65 88888.00 2012-06-06 17:19:09.500 158 12510.48 123.05 54937.70 88888.00 2012-06-06 17:19:09.625 158 12510.48 123.00 54937.68 88888.00 2012-06-06 17:19:09.750 158 12510.45 123.03 54937.70 88888.00 2012-06-06 17:19:09.875 158 12510.38 123.03 54937.68 88888.00 2012-06-06 17:19:10.000 158 12510.33 123.03 54937.68 88888.00 2012-06-06 17:19:10.125 158 12510.30 123.03 54937.68 88888.00 2012-06-06 17:19:10.250 158 12510.33 122.97 54937.68 88888.00 2012-06-06 17:19:10.375 158 12510.38 123.03 54937.68 88888.00 2012-06-06 17:19:10.500 158 12510.40 123.03 54937.68 88888.00 2012-06-06 17:19:10.625 158 12510.38 123.00 54937.65 88888.00 2012-06-06 17:19:10.750 158 12510.30 123.00 54937.68 88888.00 2012-06-06 17:19:10.875 158 12510.27 123.03 54937.68 88888.00 2012-06-06 17:19:11.000 158 12510.25 123.03 54937.65 88888.00 2012-06-06 17:19:11.125 158 12510.27 123.00 54937.65 88888.00 2012-06-06 17:19:11.250 158 12510.27 123.03 54937.68 88888.00 2012-06-06 17:19:11.375 158 12510.27 123.03 54937.68 88888.00 2012-06-06 17:19:11.500 158 12510.23 123.03 54937.65 88888.00 2012-06-06 17:19:11.625 158 12510.20 123.03 54937.65 88888.00 2012-06-06 17:19:11.750 158 12510.20 123.05 54937.68 88888.00 2012-06-06 17:19:11.875 158 12510.12 123.03 54937.68 88888.00 2012-06-06 17:19:12.000 158 12510.10 123.00 54937.65 88888.00 2012-06-06 17:19:12.125 158 12510.08 122.97 54937.62 88888.00 2012-06-06 17:19:12.250 158 12510.05 123.03 54937.65 88888.00 2012-06-06 17:19:12.375 158 12510.15 123.05 54937.68 88888.00 2012-06-06 17:19:12.500 158 12510.15 123.03 54937.72 88888.00 2012-06-06 17:19:12.625 158 12510.05 123.03 54937.70 88888.00 2012-06-06 17:19:12.750 158 12510.08 123.00 54937.65 88888.00 2012-06-06 17:19:12.875 158 12510.10 123.03 54937.65 88888.00 2012-06-06 17:19:13.000 158 12510.05 123.05 54937.62 88888.00 2012-06-06 17:19:13.125 158 12510.05 123.03 54937.65 88888.00 2012-06-06 17:19:13.250 158 12510.05 122.97 54937.65 88888.00 2012-06-06 17:19:13.375 158 12510.05 123.03 54937.65 88888.00 2012-06-06 17:19:13.500 158 12510.10 123.03 54937.60 88888.00 2012-06-06 17:19:13.625 158 12510.08 123.00 54937.62 88888.00 2012-06-06 17:19:13.750 158 12510.05 123.00 54937.62 88888.00 2012-06-06 17:19:13.875 158 12510.02 123.00 54937.65 88888.00 2012-06-06 17:19:14.000 158 12510.00 122.97 54937.62 88888.00 2012-06-06 17:19:14.125 158 12510.05 122.97 54937.65 88888.00 2012-06-06 17:19:14.250 158 12510.05 122.97 54937.62 88888.00 2012-06-06 17:19:14.375 158 12510.05 123.00 54937.62 88888.00 2012-06-06 17:19:14.500 158 12510.05 123.03 54937.65 88888.00 2012-06-06 17:19:14.625 158 12510.02 123.00 54937.62 88888.00 2012-06-06 17:19:14.750 158 12510.05 122.97 54937.60 88888.00 2012-06-06 17:19:14.875 158 12510.02 123.00 54937.65 88888.00 2012-06-06 17:19:15.000 158 12510.00 123.00 54937.65 88888.00 2012-06-06 17:19:15.125 158 12510.00 123.00 54937.65 88888.00 2012-06-06 17:19:15.250 158 12510.02 122.95 54937.68 88888.00 2012-06-06 17:19:15.375 158 12510.08 122.95 54937.65 88888.00 2012-06-06 17:19:15.500 158 12510.10 122.97 54937.68 88888.00 2012-06-06 17:19:15.625 158 12510.05 122.97 54937.70 88888.00 2012-06-06 17:19:15.750 158 12510.05 122.92 54937.70 88888.00 2012-06-06 17:19:15.875 158 12510.12 122.95 54937.70 88888.00 2012-06-06 17:19:16.000 158 12510.08 122.95 54937.68 88888.00 2012-06-06 17:19:16.125 158 12510.02 122.92 54937.65 88888.00 2012-06-06 17:19:16.250 158 12510.02 122.95 54937.70 88888.00 2012-06-06 17:19:16.375 158 12510.02 122.92 54937.70 88888.00 2012-06-06 17:19:16.500 158 12510.08 122.97 54937.72 88888.00 2012-06-06 17:19:16.625 158 12510.08 122.95 54937.70 88888.00 2012-06-06 17:19:16.750 158 12510.08 122.92 54937.70 88888.00 2012-06-06 17:19:16.875 158 12509.98 122.95 54937.75 88888.00 2012-06-06 17:19:17.000 158 12509.95 122.95 54937.72 88888.00 2012-06-06 17:19:17.125 158 12509.98 122.97 54937.70 88888.00 2012-06-06 17:19:17.250 158 12509.95 122.90 54937.68 88888.00 2012-06-06 17:19:17.375 158 12510.00 122.92 54937.68 88888.00 2012-06-06 17:19:17.500 158 12509.95 122.90 54937.70 88888.00 2012-06-06 17:19:17.625 158 12509.92 122.95 54937.68 88888.00 2012-06-06 17:19:17.750 158 12509.92 122.97 54937.68 88888.00 2012-06-06 17:19:17.875 158 12509.92 122.97 54937.68 88888.00 2012-06-06 17:19:18.000 158 12509.92 122.95 54937.65 88888.00 2012-06-06 17:19:18.125 158 12509.92 122.97 54937.68 88888.00 2012-06-06 17:19:18.250 158 12509.88 122.95 54937.70 88888.00 2012-06-06 17:19:18.375 158 12509.83 122.97 54937.68 88888.00 2012-06-06 17:19:18.500 158 12509.85 122.92 54937.65 88888.00 2012-06-06 17:19:18.625 158 12509.85 122.90 54937.62 88888.00 2012-06-06 17:19:18.750 158 12509.85 122.95 54937.60 88888.00 2012-06-06 17:19:18.875 158 12509.83 122.95 54937.62 88888.00 2012-06-06 17:19:19.000 158 12509.80 122.95 54937.62 88888.00 2012-06-06 17:19:19.125 158 12509.70 122.92 54937.68 88888.00 2012-06-06 17:19:19.250 158 12509.65 122.92 54937.68 88888.00 2012-06-06 17:19:19.375 158 12509.75 122.95 54937.65 88888.00 2012-06-06 17:19:19.500 158 12509.80 122.92 54937.62 88888.00 2012-06-06 17:19:19.625 158 12509.77 122.95 54937.60 88888.00 2012-06-06 17:19:19.750 158 12509.75 122.95 54937.62 88888.00 2012-06-06 17:19:19.875 158 12509.70 122.95 54937.62 88888.00 2012-06-06 17:19:20.000 158 12509.67 122.95 54937.62 88888.00 2012-06-06 17:19:20.125 158 12509.73 122.92 54937.65 88888.00 2012-06-06 17:19:20.250 158 12509.67 122.92 54937.65 88888.00 2012-06-06 17:19:20.375 158 12509.77 122.92 54937.62 88888.00 2012-06-06 17:19:20.500 158 12509.77 122.95 54937.62 88888.00 2012-06-06 17:19:20.625 158 12509.77 122.97 54937.60 88888.00 2012-06-06 17:19:20.750 158 12509.75 123.03 54937.62 88888.00 2012-06-06 17:19:20.875 158 12509.67 122.97 54937.62 88888.00 2012-06-06 17:19:21.000 158 12509.70 122.95 54937.62 88888.00 2012-06-06 17:19:21.125 158 12509.70 122.97 54937.62 88888.00 2012-06-06 17:19:21.250 158 12509.70 123.00 54937.62 88888.00 2012-06-06 17:19:21.375 158 12509.70 123.03 54937.65 88888.00 2012-06-06 17:19:21.500 158 12509.65 123.03 54937.65 88888.00 2012-06-06 17:19:21.625 158 12509.60 123.00 54937.65 88888.00 2012-06-06 17:19:21.750 158 12509.62 123.00 54937.62 88888.00 2012-06-06 17:19:21.875 158 12509.67 122.95 54937.65 88888.00 2012-06-06 17:19:22.000 158 12509.62 122.95 54937.62 88888.00 2012-06-06 17:19:22.125 158 12509.60 122.97 54937.60 88888.00 2012-06-06 17:19:22.250 158 12509.62 122.97 54937.57 88888.00 2012-06-06 17:19:22.375 158 12509.60 123.00 54937.60 88888.00 2012-06-06 17:19:22.500 158 12509.62 123.00 54937.62 88888.00 2012-06-06 17:19:22.625 158 12509.65 123.00 54937.62 88888.00 2012-06-06 17:19:22.750 158 12509.70 122.97 54937.65 88888.00 2012-06-06 17:19:22.875 158 12509.67 123.03 54937.65 88888.00 2012-06-06 17:19:23.000 158 12509.62 123.03 54937.62 88888.00 2012-06-06 17:19:23.125 158 12509.60 123.03 54937.60 88888.00 2012-06-06 17:19:23.250 158 12509.58 123.03 54937.62 88888.00 2012-06-06 17:19:23.375 158 12509.62 123.10 54937.62 88888.00 2012-06-06 17:19:23.500 158 12509.65 123.12 54937.62 88888.00 2012-06-06 17:19:23.625 158 12509.60 123.08 54937.60 88888.00 2012-06-06 17:19:23.750 158 12509.60 123.03 54937.55 88888.00 2012-06-06 17:19:23.875 158 12509.62 123.03 54937.55 88888.00 2012-06-06 17:19:24.000 158 12509.58 123.03 54937.53 88888.00 2012-06-06 17:19:24.125 158 12509.52 123.08 54937.57 88888.00 2012-06-06 17:19:24.250 158 12509.55 123.08 54937.60 88888.00 2012-06-06 17:19:24.375 158 12509.60 123.10 54937.57 88888.00 2012-06-06 17:19:24.500 158 12509.62 123.10 54937.57 88888.00 2012-06-06 17:19:24.625 158 12509.62 123.10 54937.60 88888.00 2012-06-06 17:19:24.750 158 12509.60 123.10 54937.57 88888.00 2012-06-06 17:19:24.875 158 12509.62 123.10 54937.57 88888.00 2012-06-06 17:19:25.000 158 12509.65 123.08 54937.55 88888.00 2012-06-06 17:19:25.125 158 12509.60 123.10 54937.57 88888.00 2012-06-06 17:19:25.250 158 12509.55 123.05 54937.53 88888.00 2012-06-06 17:19:25.375 158 12509.52 123.08 54937.55 88888.00 2012-06-06 17:19:25.500 158 12509.58 123.08 54937.55 88888.00 2012-06-06 17:19:25.625 158 12509.62 123.12 54937.57 88888.00 2012-06-06 17:19:25.750 158 12509.58 123.10 54937.55 88888.00 2012-06-06 17:19:25.875 158 12509.48 123.10 54937.53 88888.00 2012-06-06 17:19:26.000 158 12509.45 123.10 54937.50 88888.00 2012-06-06 17:19:26.125 158 12509.50 123.15 54937.53 88888.00 2012-06-06 17:19:26.250 158 12509.48 123.15 54937.53 88888.00 2012-06-06 17:19:26.375 158 12509.45 123.15 54937.53 88888.00 2012-06-06 17:19:26.500 158 12509.42 123.12 54937.53 88888.00 2012-06-06 17:19:26.625 158 12509.45 123.15 54937.47 88888.00 2012-06-06 17:19:26.750 158 12509.52 123.15 54937.50 88888.00 2012-06-06 17:19:26.875 158 12509.55 123.10 54937.50 88888.00 2012-06-06 17:19:27.000 158 12509.60 123.10 54937.47 88888.00 2012-06-06 17:19:27.125 158 12509.58 123.15 54937.47 88888.00 2012-06-06 17:19:27.250 158 12509.55 123.10 54937.53 88888.00 2012-06-06 17:19:27.375 158 12509.58 123.15 54937.57 88888.00 2012-06-06 17:19:27.500 158 12509.60 123.17 54937.55 88888.00 2012-06-06 17:19:27.625 158 12509.58 123.12 54937.53 88888.00 2012-06-06 17:19:27.750 158 12509.52 123.12 54937.53 88888.00 2012-06-06 17:19:27.875 158 12509.55 123.17 54937.53 88888.00 2012-06-06 17:19:28.000 158 12509.55 123.15 54937.50 88888.00 2012-06-06 17:19:28.125 158 12509.50 123.15 54937.55 88888.00 2012-06-06 17:19:28.250 158 12509.50 123.15 54937.55 88888.00 2012-06-06 17:19:28.375 158 12509.45 123.15 54937.53 88888.00 2012-06-06 17:19:28.500 158 12509.35 123.12 54937.50 88888.00 2012-06-06 17:19:28.625 158 12509.33 123.15 54937.50 88888.00 2012-06-06 17:19:28.750 158 12509.35 123.17 54937.47 88888.00 2012-06-06 17:19:28.875 158 12509.38 123.20 54937.50 88888.00 2012-06-06 17:19:29.000 158 12509.42 123.20 54937.50 88888.00 2012-06-06 17:19:29.125 158 12509.42 123.25 54937.53 88888.00 2012-06-06 17:19:29.250 158 12509.40 123.25 54937.50 88888.00 2012-06-06 17:19:29.375 158 12509.42 123.25 54937.47 88888.00 2012-06-06 17:19:29.500 158 12509.42 123.25 54937.47 88888.00 2012-06-06 17:19:29.625 158 12509.48 123.25 54937.50 88888.00 2012-06-06 17:19:29.750 158 12509.50 123.25 54937.47 88888.00 2012-06-06 17:19:29.875 158 12509.40 123.28 54937.43 88888.00 2012-06-06 17:19:30.000 158 12509.40 123.25 54937.45 88888.00 2012-06-06 17:19:30.125 158 12509.40 123.30 54937.50 88888.00 2012-06-06 17:19:30.250 158 12509.40 123.30 54937.45 88888.00 2012-06-06 17:19:30.375 158 12509.38 123.28 54937.43 88888.00 2012-06-06 17:19:30.500 158 12509.38 123.30 54937.40 88888.00 2012-06-06 17:19:30.625 158 12509.33 123.30 54937.45 88888.00 2012-06-06 17:19:30.750 158 12509.38 123.28 54937.47 88888.00 2012-06-06 17:19:30.875 158 12509.35 123.28 54937.43 88888.00 2012-06-06 17:19:31.000 158 12509.30 123.28 54937.40 88888.00 2012-06-06 17:19:31.125 158 12509.30 123.33 54937.45 88888.00 2012-06-06 17:19:31.250 158 12509.33 123.30 54937.45 88888.00 2012-06-06 17:19:31.375 158 12509.33 123.30 54937.43 88888.00 2012-06-06 17:19:31.500 158 12509.33 123.30 54937.43 88888.00 2012-06-06 17:19:31.625 158 12509.35 123.33 54937.40 88888.00 2012-06-06 17:19:31.750 158 12509.38 123.33 54937.43 88888.00 2012-06-06 17:19:31.875 158 12509.35 123.33 54937.45 88888.00 2012-06-06 17:19:32.000 158 12509.35 123.33 54937.40 88888.00 2012-06-06 17:19:32.125 158 12509.35 123.38 54937.40 88888.00 2012-06-06 17:19:32.250 158 12509.38 123.35 54937.40 88888.00 2012-06-06 17:19:32.375 158 12509.40 123.38 54937.38 88888.00 2012-06-06 17:19:32.500 158 12509.40 123.35 54937.40 88888.00 2012-06-06 17:19:32.625 158 12509.40 123.38 54937.38 88888.00 2012-06-06 17:19:32.750 158 12509.40 123.40 54937.38 88888.00 2012-06-06 17:19:32.875 158 12509.42 123.35 54937.40 88888.00 2012-06-06 17:19:33.000 158 12509.42 123.35 54937.38 88888.00 2012-06-06 17:19:33.125 158 12509.38 123.35 54937.40 88888.00 2012-06-06 17:19:33.250 158 12509.33 123.38 54937.43 88888.00 2012-06-06 17:19:33.375 158 12509.38 123.38 54937.43 88888.00 2012-06-06 17:19:33.500 158 12509.30 123.35 54937.43 88888.00 2012-06-06 17:19:33.625 158 12509.27 123.35 54937.40 88888.00 2012-06-06 17:19:33.750 158 12509.35 123.38 54937.40 88888.00 2012-06-06 17:19:33.875 158 12509.35 123.40 54937.38 88888.00 2012-06-06 17:19:34.000 158 12509.30 123.38 54937.38 88888.00 2012-06-06 17:19:34.125 158 12509.23 123.38 54937.40 88888.00 2012-06-06 17:19:34.250 158 12509.12 123.35 54937.43 88888.00 2012-06-06 17:19:34.375 158 12509.15 123.35 54937.40 88888.00 2012-06-06 17:19:34.500 158 12509.20 123.35 54937.40 88888.00 2012-06-06 17:19:34.625 158 12509.17 123.40 54937.40 88888.00 2012-06-06 17:19:34.750 158 12509.12 123.40 54937.38 88888.00 2012-06-06 17:19:34.875 158 12509.17 123.40 54937.35 88888.00 2012-06-06 17:19:35.000 158 12509.20 123.38 54937.38 88888.00 2012-06-06 17:19:35.125 158 12509.17 123.40 54937.38 88888.00 2012-06-06 17:19:35.250 158 12509.12 123.42 54937.35 88888.00 2012-06-06 17:19:35.375 158 12509.15 123.42 54937.32 88888.00 2012-06-06 17:19:35.500 158 12509.12 123.40 54937.32 88888.00 2012-06-06 17:19:35.625 158 12509.12 123.42 54937.30 88888.00 2012-06-06 17:19:35.750 158 12509.10 123.45 54937.32 88888.00 2012-06-06 17:19:35.875 158 12509.08 123.45 54937.35 88888.00 2012-06-06 17:19:36.000 158 12509.12 123.42 54937.35 88888.00 2012-06-06 17:19:36.125 158 12509.17 123.42 54937.32 88888.00 2012-06-06 17:19:36.250 158 12509.17 123.42 54937.35 88888.00 2012-06-06 17:19:36.375 158 12509.17 123.45 54937.32 88888.00 2012-06-06 17:19:36.500 158 12509.23 123.45 54937.32 88888.00 2012-06-06 17:19:36.625 158 12509.23 123.47 54937.32 88888.00 2012-06-06 17:19:36.750 158 12509.25 123.45 54937.30 88888.00 2012-06-06 17:19:36.875 158 12509.33 123.45 54937.28 88888.00 2012-06-06 17:19:37.000 158 12509.23 123.42 54937.30 88888.00 2012-06-06 17:19:37.125 158 12509.23 123.42 54937.30 88888.00 2012-06-06 17:19:37.250 158 12509.20 123.47 54937.32 88888.00 2012-06-06 17:19:37.375 158 12509.17 123.45 54937.28 88888.00 2012-06-06 17:19:37.500 158 12509.12 123.45 54937.28 88888.00 2012-06-06 17:19:37.625 158 12509.12 123.42 54937.25 88888.00 2012-06-06 17:19:37.750 158 12509.08 123.42 54937.25 88888.00 2012-06-06 17:19:37.875 158 12509.10 123.45 54937.28 88888.00 2012-06-06 17:19:38.000 158 12509.12 123.47 54937.28 88888.00 2012-06-06 17:19:38.125 158 12509.08 123.47 54937.25 88888.00 2012-06-06 17:19:38.250 158 12509.08 123.47 54937.28 88888.00 2012-06-06 17:19:38.375 158 12509.12 123.50 54937.25 88888.00 2012-06-06 17:19:38.500 158 12509.12 123.53 54937.22 88888.00 2012-06-06 17:19:38.625 158 12509.12 123.50 54937.25 88888.00 2012-06-06 17:19:38.750 158 12509.12 123.53 54937.25 88888.00 2012-06-06 17:19:38.875 158 12509.12 123.50 54937.22 88888.00 2012-06-06 17:19:39.000 158 12509.15 123.50 54937.22 88888.00 2012-06-06 17:19:39.125 158 12509.08 123.53 54937.25 88888.00 2012-06-06 17:19:39.250 158 12509.05 123.47 54937.25 88888.00 2012-06-06 17:19:39.375 158 12509.10 123.47 54937.22 88888.00 2012-06-06 17:19:39.500 158 12509.15 123.53 54937.25 88888.00 2012-06-06 17:19:39.625 158 12509.15 123.55 54937.25 88888.00 2012-06-06 17:19:39.750 158 12509.15 123.58 54937.22 88888.00 2012-06-06 17:19:39.875 158 12509.17 123.58 54937.25 88888.00 2012-06-06 17:19:40.000 158 12509.12 123.60 54937.28 88888.00 2012-06-06 17:19:40.125 158 12509.05 123.60 54937.28 88888.00 2012-06-06 17:19:40.250 158 12508.98 123.58 54937.25 88888.00 2012-06-06 17:19:40.375 158 12508.95 123.60 54937.22 88888.00 2012-06-06 17:19:40.500 158 12508.98 123.58 54937.22 88888.00 2012-06-06 17:19:40.625 158 12508.98 123.58 54937.28 88888.00 2012-06-06 17:19:40.750 158 12508.88 123.58 54937.28 88888.00 2012-06-06 17:19:40.875 158 12508.85 123.58 54937.25 88888.00 2012-06-06 17:19:41.000 158 12508.92 123.58 54937.22 88888.00 2012-06-06 17:19:41.125 158 12508.90 123.62 54937.25 88888.00 2012-06-06 17:19:41.250 158 12508.85 123.62 54937.22 88888.00 2012-06-06 17:19:41.375 158 12508.85 123.65 54937.18 88888.00 2012-06-06 17:19:41.500 158 12508.85 123.62 54937.18 88888.00 2012-06-06 17:19:41.625 158 12508.88 123.62 54937.18 88888.00 2012-06-06 17:19:41.750 158 12508.92 123.62 54937.15 88888.00 2012-06-06 17:19:41.875 158 12508.92 123.67 54937.18 88888.00 2012-06-06 17:19:42.000 158 12508.90 123.67 54937.18 88888.00 2012-06-06 17:19:42.125 158 12508.90 123.70 54937.18 88888.00 2012-06-06 17:19:42.250 158 12508.88 123.70 54937.22 88888.00 2012-06-06 17:19:42.375 158 12508.85 123.67 54937.20 88888.00 2012-06-06 17:19:42.500 158 12508.85 123.70 54937.15 88888.00 2012-06-06 17:19:42.625 158 12508.88 123.67 54937.15 88888.00 2012-06-06 17:19:42.750 158 12508.90 123.70 54937.20 88888.00 2012-06-06 17:19:42.875 158 12508.92 123.70 54937.22 88888.00 2012-06-06 17:19:43.000 158 12508.88 123.72 54937.20 88888.00 2012-06-06 17:19:43.125 158 12508.88 123.75 54937.18 88888.00 2012-06-06 17:19:43.250 158 12508.88 123.72 54937.15 88888.00 2012-06-06 17:19:43.375 158 12508.88 123.75 54937.15 88888.00 2012-06-06 17:19:43.500 158 12508.85 123.75 54937.15 88888.00 2012-06-06 17:19:43.625 158 12508.88 123.75 54937.15 88888.00 2012-06-06 17:19:43.750 158 12508.85 123.72 54937.15 88888.00 2012-06-06 17:19:43.875 158 12508.85 123.75 54937.15 88888.00 2012-06-06 17:19:44.000 158 12508.85 123.78 54937.18 88888.00 2012-06-06 17:19:44.125 158 12508.88 123.78 54937.18 88888.00 2012-06-06 17:19:44.250 158 12508.85 123.75 54937.18 88888.00 2012-06-06 17:19:44.375 158 12508.83 123.80 54937.18 88888.00 2012-06-06 17:19:44.500 158 12508.80 123.83 54937.18 88888.00 2012-06-06 17:19:44.625 158 12508.80 123.80 54937.18 88888.00 2012-06-06 17:19:44.750 158 12508.83 123.83 54937.18 88888.00 2012-06-06 17:19:44.875 158 12508.83 123.78 54937.12 88888.00 2012-06-06 17:19:45.000 158 12508.83 123.78 54937.12 88888.00 2012-06-06 17:19:45.125 158 12508.83 123.78 54937.12 88888.00 2012-06-06 17:19:45.250 158 12508.83 123.78 54937.15 88888.00 2012-06-06 17:19:45.375 158 12508.90 123.78 54937.12 88888.00 2012-06-06 17:19:45.500 158 12508.83 123.78 54937.15 88888.00 2012-06-06 17:19:45.625 158 12508.73 123.75 54937.15 88888.00 2012-06-06 17:19:45.750 158 12508.73 123.80 54937.15 88888.00 2012-06-06 17:19:45.875 158 12508.73 123.83 54937.12 88888.00 2012-06-06 17:19:46.000 158 12508.75 123.83 54937.10 88888.00 2012-06-06 17:19:46.125 158 12508.77 123.83 54937.15 88888.00 2012-06-06 17:19:46.250 158 12508.77 123.80 54937.18 88888.00 2012-06-06 17:19:46.375 158 12508.77 123.83 54937.18 88888.00 2012-06-06 17:19:46.500 158 12508.73 123.83 54937.12 88888.00 2012-06-06 17:19:46.625 158 12508.75 123.80 54937.12 88888.00 2012-06-06 17:19:46.750 158 12508.77 123.80 54937.15 88888.00 2012-06-06 17:19:46.875 158 12508.77 123.83 54937.12 88888.00 2012-06-06 17:19:47.000 158 12508.75 123.85 54937.07 88888.00 2012-06-06 17:19:47.125 158 12508.77 123.85 54937.10 88888.00 2012-06-06 17:19:47.250 158 12508.75 123.85 54937.10 88888.00 2012-06-06 17:19:47.375 158 12508.75 123.88 54937.10 88888.00 2012-06-06 17:19:47.500 158 12508.70 123.88 54937.10 88888.00 2012-06-06 17:19:47.625 158 12508.65 123.90 54937.07 88888.00 2012-06-06 17:19:47.750 158 12508.67 123.90 54937.07 88888.00 2012-06-06 17:19:47.875 158 12508.73 123.88 54937.10 88888.00 2012-06-06 17:19:48.000 158 12508.70 123.88 54937.05 88888.00 2012-06-06 17:19:48.125 158 12508.65 123.88 54937.05 88888.00 2012-06-06 17:19:48.250 158 12508.62 123.85 54937.07 88888.00 2012-06-06 17:19:48.375 158 12508.65 123.85 54937.05 88888.00 2012-06-06 17:19:48.500 158 12508.65 123.85 54937.05 88888.00 2012-06-06 17:19:48.625 158 12508.73 123.90 54937.05 88888.00 2012-06-06 17:19:48.750 158 12508.75 123.90 54937.05 88888.00 2012-06-06 17:19:48.875 158 12508.67 123.90 54937.05 88888.00 2012-06-06 17:19:49.000 158 12508.65 123.88 54937.05 88888.00 2012-06-06 17:19:49.125 158 12508.65 123.90 54937.05 88888.00 2012-06-06 17:19:49.250 158 12508.60 123.88 54937.05 88888.00 2012-06-06 17:19:49.375 158 12508.60 123.90 54937.05 88888.00 2012-06-06 17:19:49.500 158 12508.60 123.88 54937.03 88888.00 2012-06-06 17:19:49.625 158 12508.60 123.88 54937.03 88888.00 2012-06-06 17:19:49.750 158 12508.58 123.85 54937.03 88888.00 2012-06-06 17:19:49.875 158 12508.58 123.88 54937.03 88888.00 2012-06-06 17:19:50.000 158 12508.58 123.88 54937.03 88888.00 2012-06-06 17:19:50.125 158 12508.50 123.88 54937.00 88888.00 2012-06-06 17:19:50.250 158 12508.48 123.85 54936.97 88888.00 2012-06-06 17:19:50.375 158 12508.50 123.88 54936.97 88888.00 2012-06-06 17:19:50.500 158 12508.62 123.90 54936.95 88888.00 2012-06-06 17:19:50.625 158 12508.67 123.92 54936.97 88888.00 2012-06-06 17:19:50.750 158 12508.65 123.92 54936.97 88888.00 2012-06-06 17:19:50.875 158 12508.65 123.92 54936.97 88888.00 2012-06-06 17:19:51.000 158 12508.65 123.88 54936.97 88888.00 2012-06-06 17:19:51.125 158 12508.62 123.88 54937.00 88888.00 2012-06-06 17:19:51.250 158 12508.58 123.90 54937.03 88888.00 2012-06-06 17:19:51.375 158 12508.55 123.85 54937.00 88888.00 2012-06-06 17:19:51.500 158 12508.52 123.83 54937.00 88888.00 2012-06-06 17:19:51.625 158 12508.58 123.85 54937.00 88888.00 2012-06-06 17:19:51.750 158 12508.60 123.88 54937.00 88888.00 2012-06-06 17:19:51.875 158 12508.60 123.85 54937.00 88888.00 2012-06-06 17:19:52.000 158 12508.62 123.88 54936.97 88888.00 2012-06-06 17:19:52.125 158 12508.65 123.88 54937.00 88888.00 2012-06-06 17:19:52.250 158 12508.65 123.88 54937.03 88888.00 2012-06-06 17:19:52.375 158 12508.67 123.88 54937.00 88888.00 2012-06-06 17:19:52.500 158 12508.62 123.90 54937.00 88888.00 2012-06-06 17:19:52.625 158 12508.60 123.88 54937.00 88888.00 2012-06-06 17:19:52.750 158 12508.55 123.90 54937.00 88888.00 2012-06-06 17:19:52.875 158 12508.50 123.92 54937.00 88888.00 2012-06-06 17:19:53.000 158 12508.48 123.90 54936.97 88888.00 2012-06-06 17:19:53.125 158 12508.42 123.88 54936.97 88888.00 2012-06-06 17:19:53.250 158 12508.42 123.88 54937.00 88888.00 2012-06-06 17:19:53.375 158 12508.52 123.92 54936.97 88888.00 2012-06-06 17:19:53.500 158 12508.50 123.92 54936.95 88888.00 2012-06-06 17:19:53.625 158 12508.45 123.95 54936.95 88888.00 2012-06-06 17:19:53.750 158 12508.38 123.95 54936.95 88888.00 2012-06-06 17:19:53.875 158 12508.38 123.92 54936.93 88888.00 2012-06-06 17:19:54.000 158 12508.33 123.85 54936.93 88888.00 2012-06-06 17:19:54.125 158 12508.30 123.85 54936.95 88888.00 2012-06-06 17:19:54.250 158 12508.33 123.90 54936.97 88888.00 2012-06-06 17:19:54.375 158 12508.38 123.95 54937.00 88888.00 2012-06-06 17:19:54.500 158 12508.35 123.97 54936.97 88888.00 2012-06-06 17:19:54.625 158 12508.30 123.95 54936.95 88888.00 2012-06-06 17:19:54.750 158 12508.27 123.92 54936.93 88888.00 2012-06-06 17:19:54.875 158 12508.38 123.92 54936.93 88888.00 2012-06-06 17:19:55.000 158 12508.38 123.92 54936.93 88888.00 2012-06-06 17:19:55.125 158 12508.40 123.95 54936.97 88888.00 2012-06-06 17:19:55.250 158 12508.35 123.90 54936.97 88888.00 2012-06-06 17:19:55.375 158 12508.38 123.95 54936.95 88888.00 2012-06-06 17:19:55.500 158 12508.42 123.97 54936.95 88888.00 2012-06-06 17:19:55.625 158 12508.42 123.95 54936.95 88888.00 2012-06-06 17:19:55.750 158 12508.35 123.95 54936.95 88888.00 2012-06-06 17:19:55.875 158 12508.38 123.92 54936.90 88888.00 2012-06-06 17:19:56.000 158 12508.45 123.95 54936.90 88888.00 2012-06-06 17:19:56.125 158 12508.48 123.95 54936.90 88888.00 2012-06-06 17:19:56.250 158 12508.40 123.92 54936.90 88888.00 2012-06-06 17:19:56.375 158 12508.45 123.95 54936.93 88888.00 2012-06-06 17:19:56.500 158 12508.42 123.95 54936.93 88888.00 2012-06-06 17:19:56.625 158 12508.30 123.92 54936.90 88888.00 2012-06-06 17:19:56.750 158 12508.27 123.95 54936.93 88888.00 2012-06-06 17:19:56.875 158 12508.33 123.95 54936.90 88888.00 2012-06-06 17:19:57.000 158 12508.38 123.92 54936.88 88888.00 2012-06-06 17:19:57.125 158 12508.38 123.92 54936.90 88888.00 2012-06-06 17:19:57.250 158 12508.33 123.90 54936.90 88888.00 2012-06-06 17:19:57.375 158 12508.33 123.90 54936.93 88888.00 2012-06-06 17:19:57.500 158 12508.30 123.92 54936.93 88888.00 2012-06-06 17:19:57.625 158 12508.27 123.92 54936.93 88888.00 2012-06-06 17:19:57.750 158 12508.33 123.92 54936.90 88888.00 2012-06-06 17:19:57.875 158 12508.33 123.92 54936.95 88888.00 2012-06-06 17:19:58.000 158 12508.38 123.90 54936.93 88888.00 2012-06-06 17:19:58.125 158 12508.40 123.92 54936.93 88888.00 2012-06-06 17:19:58.250 158 12508.38 123.92 54936.93 88888.00 2012-06-06 17:19:58.375 158 12508.40 123.92 54936.90 88888.00 2012-06-06 17:19:58.500 158 12508.38 123.92 54936.90 88888.00 2012-06-06 17:19:58.625 158 12508.33 123.95 54936.93 88888.00 2012-06-06 17:19:58.750 158 12508.30 123.95 54936.93 88888.00 2012-06-06 17:19:58.875 158 12508.30 123.95 54936.88 88888.00 2012-06-06 17:19:59.000 158 12508.33 123.92 54936.88 88888.00 2012-06-06 17:19:59.125 158 12508.35 123.92 54936.88 88888.00 2012-06-06 17:19:59.250 158 12508.35 123.90 54936.85 88888.00 2012-06-06 17:19:59.375 158 12508.40 123.97 54936.85 88888.00 2012-06-06 17:19:59.500 158 12508.45 123.95 54936.82 88888.00 2012-06-06 17:19:59.625 158 12508.42 123.97 54936.82 88888.00 2012-06-06 17:19:59.750 158 12508.38 123.97 54936.82 88888.00 2012-06-06 17:19:59.875 158 12508.35 123.97 54936.82 88888.00 2012-06-06 17:20:00.000 158 12508.30 123.95 54936.82 88888.00 2012-06-06 17:20:00.125 158 12508.27 123.95 54936.85 88888.00 2012-06-06 17:20:00.250 158 12508.30 123.92 54936.88 88888.00 2012-06-06 17:20:00.375 158 12508.35 123.95 54936.85 88888.00 2012-06-06 17:20:00.500 158 12508.33 123.97 54936.85 88888.00 2012-06-06 17:20:00.625 158 12508.30 123.95 54936.82 88888.00 2012-06-06 17:20:00.750 158 12508.30 123.95 54936.82 88888.00 2012-06-06 17:20:00.875 158 12508.33 123.97 54936.82 88888.00 2012-06-06 17:20:01.000 158 12508.27 123.97 54936.80 88888.00 2012-06-06 17:20:01.125 158 12508.23 123.95 54936.80 88888.00 2012-06-06 17:20:01.250 158 12508.23 123.92 54936.82 88888.00 2012-06-06 17:20:01.375 158 12508.25 123.97 54936.80 88888.00 2012-06-06 17:20:01.500 158 12508.25 123.97 54936.80 88888.00 2012-06-06 17:20:01.625 158 12508.25 123.97 54936.80 88888.00 2012-06-06 17:20:01.750 158 12508.27 123.97 54936.80 88888.00 2012-06-06 17:20:01.875 158 12508.33 123.95 54936.80 88888.00 2012-06-06 17:20:02.000 158 12508.27 123.97 54936.80 88888.00 2012-06-06 17:20:02.125 158 12508.25 124.00 54936.78 88888.00 2012-06-06 17:20:02.250 158 12508.23 123.97 54936.78 88888.00 2012-06-06 17:20:02.375 158 12508.25 123.97 54936.72 88888.00 2012-06-06 17:20:02.500 158 12508.30 123.97 54936.75 88888.00 2012-06-06 17:20:02.625 158 12508.27 123.95 54936.75 88888.00 2012-06-06 17:20:02.750 158 12508.27 123.97 54936.78 88888.00 2012-06-06 17:20:02.875 158 12508.25 123.97 54936.80 88888.00 2012-06-06 17:20:03.000 158 12508.30 123.97 54936.78 88888.00 2012-06-06 17:20:03.125 158 12508.33 123.97 54936.78 88888.00 2012-06-06 17:20:03.250 158 12508.27 123.95 54936.78 88888.00 2012-06-06 17:20:03.375 158 12508.33 123.97 54936.78 88888.00 2012-06-06 17:20:03.500 158 12508.38 124.03 54936.80 88888.00 2012-06-06 17:20:03.625 158 12508.38 124.00 54936.78 88888.00 2012-06-06 17:20:03.750 158 12508.40 124.00 54936.78 88888.00 2012-06-06 17:20:03.875 158 12508.38 124.00 54936.80 88888.00 2012-06-06 17:20:04.000 158 12508.42 123.97 54936.78 88888.00 2012-06-06 17:20:04.125 158 12508.42 124.00 54936.78 88888.00 2012-06-06 17:20:04.250 158 12508.38 124.00 54936.78 88888.00 2012-06-06 17:20:04.375 158 12508.35 124.03 54936.78 88888.00 2012-06-06 17:20:04.500 158 12508.38 124.00 54936.78 88888.00 2012-06-06 17:20:04.625 158 12508.38 123.97 54936.78 88888.00 2012-06-06 17:20:04.750 158 12508.40 124.00 54936.75 88888.00 2012-06-06 17:20:04.875 158 12508.40 124.00 54936.75 88888.00 2012-06-06 17:20:05.000 158 12508.35 124.00 54936.75 88888.00 2012-06-06 17:20:05.125 158 12508.35 124.03 54936.75 88888.00 2012-06-06 17:20:05.250 158 12508.35 124.03 54936.75 88888.00 2012-06-06 17:20:05.375 158 12508.42 124.08 54936.75 88888.00 2012-06-06 17:20:05.500 158 12508.40 124.05 54936.72 88888.00 2012-06-06 17:20:05.625 158 12508.40 124.03 54936.70 88888.00 2012-06-06 17:20:05.750 158 12508.38 124.00 54936.70 88888.00 2012-06-06 17:20:05.875 158 12508.42 124.03 54936.68 88888.00 2012-06-06 17:20:06.000 158 12508.40 124.05 54936.68 88888.00 2012-06-06 17:20:06.125 158 12508.40 124.03 54936.68 88888.00 2012-06-06 17:20:06.250 158 12508.42 124.00 54936.70 88888.00 2012-06-06 17:20:06.375 158 12508.42 124.03 54936.70 88888.00 2012-06-06 17:20:06.500 158 12508.42 124.03 54936.68 88888.00 2012-06-06 17:20:06.625 158 12508.42 124.03 54936.70 88888.00 2012-06-06 17:20:06.750 158 12508.45 124.05 54936.70 88888.00 2012-06-06 17:20:06.875 158 12508.45 124.05 54936.68 88888.00 2012-06-06 17:20:07.000 158 12508.42 124.05 54936.68 88888.00 2012-06-06 17:20:07.125 158 12508.42 124.08 54936.68 88888.00 2012-06-06 17:20:07.250 158 12508.42 124.05 54936.68 88888.00 2012-06-06 17:20:07.375 158 12508.50 124.08 54936.65 88888.00 2012-06-06 17:20:07.500 158 12508.42 124.08 54936.68 88888.00 2012-06-06 17:20:07.625 158 12508.45 124.08 54936.62 88888.00 2012-06-06 17:20:07.750 158 12508.50 124.08 54936.62 88888.00 2012-06-06 17:20:07.875 158 12508.55 124.08 54936.62 88888.00 2012-06-06 17:20:08.000 158 12508.52 124.08 54936.60 88888.00 2012-06-06 17:20:08.125 158 12508.52 124.08 54936.60 88888.00 2012-06-06 17:20:08.250 158 12508.50 124.08 54936.65 88888.00 2012-06-06 17:20:08.375 158 12508.52 124.12 54936.60 88888.00 2012-06-06 17:20:08.500 158 12508.50 124.08 54936.60 88888.00 2012-06-06 17:20:08.625 158 12508.48 124.08 54936.57 88888.00 2012-06-06 17:20:08.750 158 12508.42 124.10 54936.60 88888.00 2012-06-06 17:20:08.875 158 12508.35 124.10 54936.60 88888.00 2012-06-06 17:20:09.000 158 12508.42 124.12 54936.57 88888.00 2012-06-06 17:20:09.125 158 12508.50 124.10 54936.60 88888.00 2012-06-06 17:20:09.250 158 12508.48 124.10 54936.60 88888.00 2012-06-06 17:20:09.375 158 12508.42 124.08 54936.60 88888.00 2012-06-06 17:20:09.500 158 12508.48 124.08 54936.57 88888.00 2012-06-06 17:20:09.625 158 12508.52 124.05 54936.55 88888.00 2012-06-06 17:20:09.750 158 12508.58 124.10 54936.57 88888.00 2012-06-06 17:20:09.875 158 12508.65 124.10 54936.60 88888.00 2012-06-06 17:20:10.000 158 12508.60 124.08 54936.62 88888.00 2012-06-06 17:20:10.125 158 12508.60 124.08 54936.60 88888.00 2012-06-06 17:20:10.250 158 12508.60 124.10 54936.57 88888.00 2012-06-06 17:20:10.375 158 12508.70 124.10 54936.57 88888.00 2012-06-06 17:20:10.500 158 12508.65 124.10 54936.60 88888.00 2012-06-06 17:20:10.625 158 12508.62 124.10 54936.57 88888.00 2012-06-06 17:20:10.750 158 12508.58 124.10 54936.57 88888.00 2012-06-06 17:20:10.875 158 12508.50 124.08 54936.55 88888.00 2012-06-06 17:20:11.000 158 12508.48 124.08 54936.57 88888.00 2012-06-06 17:20:11.125 158 12508.55 124.12 54936.57 88888.00 2012-06-06 17:20:11.250 158 12508.62 124.12 54936.55 88888.00 2012-06-06 17:20:11.375 158 12508.62 124.10 54936.50 88888.00 2012-06-06 17:20:11.500 158 12508.58 124.12 54936.50 88888.00 2012-06-06 17:20:11.625 158 12508.62 124.12 54936.53 88888.00 2012-06-06 17:20:11.750 158 12508.67 124.12 54936.53 88888.00 2012-06-06 17:20:11.875 158 12508.67 124.10 54936.55 88888.00 2012-06-06 17:20:12.000 158 12508.67 124.10 54936.53 88888.00 2012-06-06 17:20:12.125 158 12508.67 124.12 54936.47 88888.00 2012-06-06 17:20:12.250 158 12508.62 124.10 54936.50 88888.00 2012-06-06 17:20:12.375 158 12508.62 124.10 54936.50 88888.00 2012-06-06 17:20:12.500 158 12508.62 124.15 54936.50 88888.00 2012-06-06 17:20:12.625 158 12508.62 124.15 54936.47 88888.00 2012-06-06 17:20:12.750 158 12508.55 124.10 54936.50 88888.00 2012-06-06 17:20:12.875 158 12508.55 124.12 54936.53 88888.00 2012-06-06 17:20:13.000 158 12508.60 124.12 54936.53 88888.00 2012-06-06 17:20:13.125 158 12508.67 124.10 54936.47 88888.00 2012-06-06 17:20:13.250 158 12508.67 124.10 54936.47 88888.00 2012-06-06 17:20:13.375 158 12508.60 124.10 54936.47 88888.00 2012-06-06 17:20:13.500 158 12508.60 124.08 54936.47 88888.00 2012-06-06 17:20:13.625 158 12508.67 124.08 54936.47 88888.00 2012-06-06 17:20:13.750 158 12508.67 124.10 54936.50 88888.00 2012-06-06 17:20:13.875 158 12508.65 124.12 54936.50 88888.00 2012-06-06 17:20:14.000 158 12508.62 124.10 54936.45 88888.00 2012-06-06 17:20:14.125 158 12508.62 124.08 54936.45 88888.00 2012-06-06 17:20:14.250 158 12508.58 124.08 54936.45 88888.00 2012-06-06 17:20:14.375 158 12508.65 124.10 54936.43 88888.00 2012-06-06 17:20:14.500 158 12508.65 124.10 54936.43 88888.00 2012-06-06 17:20:14.625 158 12508.62 124.08 54936.45 88888.00 2012-06-06 17:20:14.750 158 12508.67 124.10 54936.45 88888.00 2012-06-06 17:20:14.875 158 12508.67 124.10 54936.43 88888.00 2012-06-06 17:20:15.000 158 12508.75 124.10 54936.43 88888.00 2012-06-06 17:20:15.125 158 12508.75 124.08 54936.43 88888.00 2012-06-06 17:20:15.250 158 12508.70 124.05 54936.45 88888.00 2012-06-06 17:20:15.375 158 12508.75 124.05 54936.45 88888.00 2012-06-06 17:20:15.500 158 12508.70 124.05 54936.45 88888.00 2012-06-06 17:20:15.625 158 12508.67 124.10 54936.45 88888.00 2012-06-06 17:20:15.750 158 12508.67 124.10 54936.45 88888.00 2012-06-06 17:20:15.875 158 12508.70 124.10 54936.47 88888.00 2012-06-06 17:20:16.000 158 12508.75 124.12 54936.47 88888.00 2012-06-06 17:20:16.125 158 12508.80 124.12 54936.47 88888.00 2012-06-06 17:20:16.250 158 12508.70 124.10 54936.45 88888.00 2012-06-06 17:20:16.375 158 12508.67 124.12 54936.47 88888.00 2012-06-06 17:20:16.500 158 12508.62 124.10 54936.45 88888.00 2012-06-06 17:20:16.625 158 12508.65 124.12 54936.47 88888.00 2012-06-06 17:20:16.750 158 12508.70 124.08 54936.47 88888.00 2012-06-06 17:20:16.875 158 12508.75 124.08 54936.47 88888.00 2012-06-06 17:20:17.000 158 12508.75 124.08 54936.45 88888.00 2012-06-06 17:20:17.125 158 12508.75 124.08 54936.43 88888.00 2012-06-06 17:20:17.250 158 12508.77 124.10 54936.43 88888.00 2012-06-06 17:20:17.375 158 12508.80 124.12 54936.40 88888.00 2012-06-06 17:20:17.500 158 12508.77 124.10 54936.43 88888.00 2012-06-06 17:20:17.625 158 12508.77 124.12 54936.40 88888.00 2012-06-06 17:20:17.750 158 12508.80 124.17 54936.40 88888.00 2012-06-06 17:20:17.875 158 12508.83 124.15 54936.38 88888.00 2012-06-06 17:20:18.000 158 12508.88 124.12 54936.40 88888.00 2012-06-06 17:20:18.125 158 12508.80 124.12 54936.43 88888.00 2012-06-06 17:20:18.250 158 12508.75 124.12 54936.43 88888.00 2012-06-06 17:20:18.375 158 12508.77 124.12 54936.38 88888.00 2012-06-06 17:20:18.500 158 12508.77 124.12 54936.35 88888.00 2012-06-06 17:20:18.625 158 12508.80 124.12 54936.32 88888.00 2012-06-06 17:20:18.750 158 12508.77 124.10 54936.35 88888.00 2012-06-06 17:20:18.875 158 12508.73 124.12 54936.40 88888.00 2012-06-06 17:20:19.000 158 12508.67 124.10 54936.38 88888.00 2012-06-06 17:20:19.125 158 12508.70 124.10 54936.38 88888.00 2012-06-06 17:20:19.250 158 12508.73 124.10 54936.38 88888.00 2012-06-06 17:20:19.375 158 12508.77 124.12 54936.35 88888.00 2012-06-06 17:20:19.500 158 12508.70 124.15 54936.35 88888.00 2012-06-06 17:20:19.625 158 12508.62 124.12 54936.35 88888.00 2012-06-06 17:20:19.750 158 12508.73 124.12 54936.32 88888.00 2012-06-06 17:20:19.875 158 12508.73 124.12 54936.32 88888.00 2012-06-06 17:20:20.000 158 12508.73 124.17 54936.32 88888.00 2012-06-06 17:20:20.125 158 12508.67 124.15 54936.32 88888.00 2012-06-06 17:20:20.250 158 12508.67 124.10 54936.35 88888.00 2012-06-06 17:20:20.375 158 12508.70 124.12 54936.35 88888.00 2012-06-06 17:20:20.500 158 12508.67 124.12 54936.35 88888.00 2012-06-06 17:20:20.625 158 12508.65 124.17 54936.35 88888.00 2012-06-06 17:20:20.750 158 12508.70 124.17 54936.35 88888.00 2012-06-06 17:20:20.875 158 12508.67 124.17 54936.35 88888.00 2012-06-06 17:20:21.000 158 12508.60 124.15 54936.35 88888.00 2012-06-06 17:20:21.125 158 12508.60 124.15 54936.38 88888.00 2012-06-06 17:20:21.250 158 12508.65 124.10 54936.38 88888.00 2012-06-06 17:20:21.375 158 12508.73 124.10 54936.38 88888.00 2012-06-06 17:20:21.500 158 12508.75 124.15 54936.38 88888.00 2012-06-06 17:20:21.625 158 12508.77 124.15 54936.38 88888.00 2012-06-06 17:20:21.750 158 12508.77 124.12 54936.38 88888.00 2012-06-06 17:20:21.875 158 12508.75 124.08 54936.38 88888.00 2012-06-06 17:20:22.000 158 12508.65 124.08 54936.38 88888.00 2012-06-06 17:20:22.125 158 12508.58 124.10 54936.38 88888.00 2012-06-06 17:20:22.250 158 12508.55 124.10 54936.38 88888.00 2012-06-06 17:20:22.375 158 12508.60 124.10 54936.40 88888.00 2012-06-06 17:20:22.500 158 12508.58 124.12 54936.40 88888.00 2012-06-06 17:20:22.625 158 12508.60 124.12 54936.43 88888.00 2012-06-06 17:20:22.750 158 12508.62 124.12 54936.40 88888.00 2012-06-06 17:20:22.875 158 12508.62 124.15 54936.43 88888.00 2012-06-06 17:20:23.000 158 12508.60 124.12 54936.38 88888.00 2012-06-06 17:20:23.125 158 12508.55 124.12 54936.43 88888.00 2012-06-06 17:20:23.250 158 12508.48 124.10 54936.38 88888.00 2012-06-06 17:20:23.375 158 12508.48 124.12 54936.35 88888.00 2012-06-06 17:20:23.500 158 12508.50 124.15 54936.35 88888.00 2012-06-06 17:20:23.625 158 12508.52 124.15 54936.35 88888.00 2012-06-06 17:20:23.750 158 12508.58 124.17 54936.35 88888.00 2012-06-06 17:20:23.875 158 12508.58 124.17 54936.38 88888.00 2012-06-06 17:20:24.000 158 12508.60 124.17 54936.40 88888.00 2012-06-06 17:20:24.125 158 12508.60 124.15 54936.40 88888.00 2012-06-06 17:20:24.250 158 12508.55 124.12 54936.38 88888.00 2012-06-06 17:20:24.375 158 12508.50 124.12 54936.38 88888.00 2012-06-06 17:20:24.500 158 12508.48 124.15 54936.35 88888.00 2012-06-06 17:20:24.625 158 12508.45 124.15 54936.38 88888.00 2012-06-06 17:20:24.750 158 12508.48 124.12 54936.40 88888.00 2012-06-06 17:20:24.875 158 12508.45 124.15 54936.40 88888.00 2012-06-06 17:20:25.000 158 12508.45 124.15 54936.35 88888.00 2012-06-06 17:20:25.125 158 12508.45 124.15 54936.35 88888.00 2012-06-06 17:20:25.250 158 12508.38 124.10 54936.38 88888.00 2012-06-06 17:20:25.375 158 12508.40 124.10 54936.38 88888.00 2012-06-06 17:20:25.500 158 12508.42 124.12 54936.38 88888.00 2012-06-06 17:20:25.625 158 12508.45 124.12 54936.38 88888.00 2012-06-06 17:20:25.750 158 12508.48 124.12 54936.32 88888.00 2012-06-06 17:20:25.875 158 12508.48 124.10 54936.32 88888.00 2012-06-06 17:20:26.000 158 12508.45 124.12 54936.35 88888.00 2012-06-06 17:20:26.125 158 12508.48 124.17 54936.38 88888.00 2012-06-06 17:20:26.250 158 12508.48 124.12 54936.38 88888.00 2012-06-06 17:20:26.375 158 12508.45 124.10 54936.35 88888.00 2012-06-06 17:20:26.500 158 12508.42 124.08 54936.38 88888.00 2012-06-06 17:20:26.625 158 12508.38 124.12 54936.38 88888.00 2012-06-06 17:20:26.750 158 12508.38 124.15 54936.40 88888.00 2012-06-06 17:20:26.875 158 12508.38 124.12 54936.38 88888.00 2012-06-06 17:20:27.000 158 12508.33 124.08 54936.32 88888.00 2012-06-06 17:20:27.125 158 12508.38 124.08 54936.35 88888.00 2012-06-06 17:20:27.250 158 12508.40 124.10 54936.40 88888.00 2012-06-06 17:20:27.375 158 12508.35 124.12 54936.35 88888.00 2012-06-06 17:20:27.500 158 12508.25 124.12 54936.38 88888.00 2012-06-06 17:20:27.625 158 12508.35 124.10 54936.35 88888.00 2012-06-06 17:20:27.750 158 12508.40 124.08 54936.38 88888.00 2012-06-06 17:20:27.875 158 12508.27 124.05 54936.38 88888.00 2012-06-06 17:20:28.000 158 12508.27 124.05 54936.38 88888.00 2012-06-06 17:20:28.125 158 12508.35 124.05 54936.38 88888.00 2012-06-06 17:20:28.250 158 12508.35 124.05 54936.35 88888.00 2012-06-06 17:20:28.375 158 12508.33 124.10 54936.35 88888.00 2012-06-06 17:20:28.500 158 12508.38 124.12 54936.35 88888.00 2012-06-06 17:20:28.625 158 12508.42 124.10 54936.35 88888.00 2012-06-06 17:20:28.750 158 12508.40 124.08 54936.35 88888.00 2012-06-06 17:20:28.875 158 12508.40 124.08 54936.38 88888.00 2012-06-06 17:20:29.000 158 12508.33 124.05 54936.35 88888.00 2012-06-06 17:20:29.125 158 12508.33 124.05 54936.38 88888.00 2012-06-06 17:20:29.250 158 12508.33 124.08 54936.38 88888.00 2012-06-06 17:20:29.375 158 12508.35 124.08 54936.35 88888.00 2012-06-06 17:20:29.500 158 12508.33 124.08 54936.35 88888.00 2012-06-06 17:20:29.625 158 12508.33 124.05 54936.38 88888.00 2012-06-06 17:20:29.750 158 12508.33 124.08 54936.35 88888.00 2012-06-06 17:20:29.875 158 12508.25 124.08 54936.32 88888.00 2012-06-06 17:20:30.000 158 12508.20 124.10 54936.35 88888.00 2012-06-06 17:20:30.125 158 12508.33 124.85 54935.60 88888.00 2012-06-06 17:20:30.250 158 12508.38 124.83 54935.60 88888.00 2012-06-06 17:20:30.375 158 12508.38 124.85 54935.60 88888.00 2012-06-06 17:20:30.500 158 12508.33 124.83 54935.62 88888.00 2012-06-06 17:20:30.625 158 12508.30 124.80 54935.62 88888.00 2012-06-06 17:20:30.750 158 12508.27 124.80 54935.55 88888.00 2012-06-06 17:20:30.875 158 12508.33 124.80 54935.57 88888.00 2012-06-06 17:20:31.000 158 12508.35 124.85 54935.55 88888.00 2012-06-06 17:20:31.125 158 12508.20 124.10 54936.35 88888.00 2012-06-06 17:20:31.250 158 12508.15 124.08 54936.38 88888.00 2012-06-06 17:20:31.375 158 12508.12 124.12 54936.35 88888.00 2012-06-06 17:20:31.500 158 12508.17 124.08 54936.35 88888.00 2012-06-06 17:20:31.625 158 12508.17 124.08 54936.38 88888.00 2012-06-06 17:20:31.750 158 12508.20 124.08 54936.40 88888.00 2012-06-06 17:20:31.875 158 12508.23 124.10 54936.38 88888.00 2012-06-06 17:20:32.000 158 12508.25 124.08 54936.38 88888.00 2012-06-06 17:20:32.125 158 12508.23 124.10 54936.35 88888.00 2012-06-06 17:20:32.250 158 12508.12 124.08 54936.35 88888.00 2012-06-06 17:20:32.375 158 12508.15 124.08 54936.32 88888.00 2012-06-06 17:20:32.500 158 12508.12 124.08 54936.35 88888.00 2012-06-06 17:20:32.625 158 12508.20 124.08 54936.32 88888.00 2012-06-06 17:20:32.750 158 12508.25 124.08 54936.32 88888.00 2012-06-06 17:20:32.875 158 12508.23 124.08 54936.32 88888.00 2012-06-06 17:20:33.000 158 12508.23 124.08 54936.30 88888.00 2012-06-06 17:20:33.125 158 12508.27 124.05 54936.30 88888.00 2012-06-06 17:20:33.250 158 12508.25 124.03 54936.38 88888.00 2012-06-06 17:20:33.375 158 12508.30 124.03 54936.38 88888.00 2012-06-06 17:20:33.500 158 12508.23 124.03 54936.40 88888.00 2012-06-06 17:20:33.625 158 12508.15 124.03 54936.35 88888.00 2012-06-06 17:20:33.750 158 12508.12 124.05 54936.35 88888.00 2012-06-06 17:20:33.875 158 12508.10 124.05 54936.38 88888.00 2012-06-06 17:20:34.000 158 12508.05 124.05 54936.35 88888.00 2012-06-06 17:20:34.125 158 12508.02 124.05 54936.35 88888.00 2012-06-06 17:20:34.250 158 12508.05 124.05 54936.38 88888.00 2012-06-06 17:20:34.375 158 12508.08 124.05 54936.40 88888.00 2012-06-06 17:20:34.500 158 12508.05 124.05 54936.38 88888.00 2012-06-06 17:20:34.625 158 12508.05 124.05 54936.35 88888.00 2012-06-06 17:20:34.750 158 12508.05 124.03 54936.35 88888.00 2012-06-06 17:20:34.875 158 12508.05 124.05 54936.35 88888.00 2012-06-06 17:20:35.000 158 12508.00 124.03 54936.35 88888.00 2012-06-06 17:20:35.125 158 12508.00 124.05 54936.35 88888.00 2012-06-06 17:20:35.250 158 12507.92 124.03 54936.35 88888.00 2012-06-06 17:20:35.375 158 12508.00 124.05 54936.32 88888.00 2012-06-06 17:20:35.500 158 12508.02 124.03 54936.30 88888.00 2012-06-06 17:20:35.625 158 12508.02 124.05 54936.32 88888.00 2012-06-06 17:20:35.750 158 12507.98 124.03 54936.30 88888.00 2012-06-06 17:20:35.875 158 12508.05 124.03 54936.30 88888.00 2012-06-06 17:20:36.000 158 12508.08 124.03 54936.32 88888.00 2012-06-06 17:20:36.125 158 12508.08 124.03 54936.35 88888.00 2012-06-06 17:20:36.250 158 12507.98 124.08 54936.32 88888.00 2012-06-06 17:20:36.375 158 12507.98 124.05 54936.30 88888.00 2012-06-06 17:20:36.500 158 12507.98 124.03 54936.30 88888.00 2012-06-06 17:20:36.625 158 12508.00 124.00 54936.32 88888.00 2012-06-06 17:20:36.750 158 12508.00 124.03 54936.30 88888.00 2012-06-06 17:20:36.875 158 12508.05 124.05 54936.32 88888.00 2012-06-06 17:20:37.000 158 12508.05 124.03 54936.30 88888.00 2012-06-06 17:20:37.125 158 12507.98 124.03 54936.30 88888.00 2012-06-06 17:20:37.250 158 12507.95 124.00 54936.32 88888.00 2012-06-06 17:20:37.375 158 12508.05 124.03 54936.35 88888.00 2012-06-06 17:20:37.500 158 12508.00 124.03 54936.35 88888.00 2012-06-06 17:20:37.625 158 12507.95 124.05 54936.32 88888.00 2012-06-06 17:20:37.750 158 12507.95 124.05 54936.32 88888.00 2012-06-06 17:20:37.875 158 12507.95 124.05 54936.32 88888.00 2012-06-06 17:20:38.000 158 12507.90 124.03 54936.32 88888.00 2012-06-06 17:20:38.125 158 12507.85 124.03 54936.35 88888.00 2012-06-06 17:20:38.250 158 12507.83 124.05 54936.38 88888.00 2012-06-06 17:20:38.375 158 12507.90 124.03 54936.35 88888.00 2012-06-06 17:20:38.500 158 12507.92 124.03 54936.35 88888.00 2012-06-06 17:20:38.625 158 12507.88 124.00 54936.35 88888.00 2012-06-06 17:20:38.750 158 12507.83 124.00 54936.35 88888.00 2012-06-06 17:20:38.875 158 12507.80 124.05 54936.35 88888.00 2012-06-06 17:20:39.000 158 12507.80 124.08 54936.32 88888.00 2012-06-06 17:20:39.125 158 12507.80 124.03 54936.30 88888.00 2012-06-06 17:20:39.250 158 12507.83 124.00 54936.30 88888.00 2012-06-06 17:20:39.375 158 12507.90 124.03 54936.32 88888.00 2012-06-06 17:20:39.500 158 12507.88 124.00 54936.35 88888.00 2012-06-06 17:20:39.625 158 12507.80 124.00 54936.38 88888.00 2012-06-06 17:20:39.750 158 12507.85 124.00 54936.38 88888.00 2012-06-06 17:20:39.875 158 12507.83 124.00 54936.35 88888.00 2012-06-06 17:20:40.000 158 12507.83 124.00 54936.32 88888.00 2012-06-06 17:20:40.125 158 12507.83 124.00 54936.35 88888.00 2012-06-06 17:20:40.250 158 12507.80 123.97 54936.35 88888.00 2012-06-06 17:20:40.375 158 12507.83 124.00 54936.35 88888.00 2012-06-06 17:20:40.500 158 12507.80 123.97 54936.35 88888.00 2012-06-06 17:20:40.625 158 12507.83 123.97 54936.35 88888.00 2012-06-06 17:20:40.750 158 12507.77 124.00 54936.38 88888.00 2012-06-06 17:20:40.875 158 12507.80 124.00 54936.35 88888.00 2012-06-06 17:20:41.000 158 12507.85 124.03 54936.35 88888.00 2012-06-06 17:20:41.125 158 12507.83 124.03 54936.32 88888.00 2012-06-06 17:20:41.250 158 12507.75 124.00 54936.32 88888.00 2012-06-06 17:20:41.375 158 12507.83 124.00 54936.35 88888.00 2012-06-06 17:20:41.500 158 12507.83 123.97 54936.32 88888.00 2012-06-06 17:20:41.625 158 12507.80 123.97 54936.32 88888.00 2012-06-06 17:20:41.750 158 12507.80 124.00 54936.35 88888.00 2012-06-06 17:20:41.875 158 12507.77 124.00 54936.38 88888.00 2012-06-06 17:20:42.000 158 12507.70 124.00 54936.35 88888.00 2012-06-06 17:20:42.125 158 12507.75 124.00 54936.35 88888.00 2012-06-06 17:20:42.250 158 12507.80 123.97 54936.35 88888.00 2012-06-06 17:20:42.375 158 12507.83 124.00 54936.35 88888.00 2012-06-06 17:20:42.500 158 12507.85 123.97 54936.38 88888.00 2012-06-06 17:20:42.625 158 12507.88 123.97 54936.38 88888.00 2012-06-06 17:20:42.750 158 12507.90 124.00 54936.35 88888.00 2012-06-06 17:20:42.875 158 12507.90 124.00 54936.38 88888.00 2012-06-06 17:20:43.000 158 12507.83 124.00 54936.32 88888.00 2012-06-06 17:20:43.125 158 12507.80 124.00 54936.32 88888.00 2012-06-06 17:20:43.250 158 12507.75 124.00 54936.32 88888.00 2012-06-06 17:20:43.375 158 12507.77 124.00 54936.32 88888.00 2012-06-06 17:20:43.500 158 12507.83 124.03 54936.35 88888.00 2012-06-06 17:20:43.625 158 12507.83 124.00 54936.32 88888.00 2012-06-06 17:20:43.750 158 12507.80 123.97 54936.30 88888.00 2012-06-06 17:20:43.875 158 12507.80 123.97 54936.32 88888.00 2012-06-06 17:20:44.000 158 12507.85 124.00 54936.35 88888.00 2012-06-06 17:20:44.125 158 12507.80 124.00 54936.35 88888.00 2012-06-06 17:20:44.250 158 12507.77 124.00 54936.28 88888.00 2012-06-06 17:20:44.375 158 12507.85 124.00 54936.22 88888.00 2012-06-06 17:20:44.500 158 12507.80 123.97 54936.28 88888.00 2012-06-06 17:20:44.625 158 12507.75 123.97 54936.35 88888.00 2012-06-06 17:20:44.750 158 12507.80 123.95 54936.32 88888.00 2012-06-06 17:20:44.875 158 12507.80 123.95 54936.32 88888.00 2012-06-06 17:20:45.000 158 12507.77 123.97 54936.32 88888.00 2012-06-06 17:20:45.125 158 12507.77 123.97 54936.35 88888.00 2012-06-06 17:20:45.250 158 12507.70 123.92 54936.38 88888.00 2012-06-06 17:20:45.375 158 12507.73 123.92 54936.38 88888.00 2012-06-06 17:20:45.500 158 12507.70 123.95 54936.35 88888.00 2012-06-06 17:20:45.625 158 12507.70 123.95 54936.35 88888.00 2012-06-06 17:20:45.750 158 12507.73 123.95 54936.38 88888.00 2012-06-06 17:20:45.875 158 12507.73 123.95 54936.38 88888.00 2012-06-06 17:20:46.000 158 12507.73 124.00 54936.40 88888.00 2012-06-06 17:20:46.125 158 12507.70 123.95 54936.38 88888.00 2012-06-06 17:20:46.250 158 12507.70 123.90 54936.38 88888.00 2012-06-06 17:20:46.375 158 12507.75 123.92 54936.40 88888.00 2012-06-06 17:20:46.500 158 12507.75 123.92 54936.35 88888.00 2012-06-06 17:20:46.625 158 12507.75 123.90 54936.35 88888.00 2012-06-06 17:20:46.750 158 12507.73 123.92 54936.32 88888.00 2012-06-06 17:20:46.875 158 12507.75 123.90 54936.35 88888.00 2012-06-06 17:20:47.000 158 12507.75 123.90 54936.35 88888.00 2012-06-06 17:20:47.125 158 12507.75 123.92 54936.35 88888.00 2012-06-06 17:20:47.250 158 12507.73 123.92 54936.30 88888.00 2012-06-06 17:20:47.375 158 12507.73 123.92 54936.30 88888.00 2012-06-06 17:20:47.500 158 12507.77 123.92 54936.28 88888.00 2012-06-06 17:20:47.625 158 12507.83 123.92 54936.28 88888.00 2012-06-06 17:20:47.750 158 12507.77 123.95 54936.25 88888.00 2012-06-06 17:20:47.875 158 12507.85 123.95 54936.28 88888.00 2012-06-06 17:20:48.000 158 12507.85 123.90 54936.28 88888.00 2012-06-06 17:20:48.125 158 12507.83 123.92 54936.25 88888.00 2012-06-06 17:20:48.250 158 12507.80 123.92 54936.28 88888.00 2012-06-06 17:20:48.375 158 12507.85 123.92 54936.30 88888.00 2012-06-06 17:20:48.500 158 12507.85 123.90 54936.28 88888.00 2012-06-06 17:20:48.625 158 12507.90 123.92 54936.30 88888.00 2012-06-06 17:20:48.750 158 12507.88 123.95 54936.28 88888.00 2012-06-06 17:20:48.875 158 12507.85 123.95 54936.28 88888.00 2012-06-06 17:20:49.000 158 12507.80 123.92 54936.28 88888.00 2012-06-06 17:20:49.125 158 12507.80 123.92 54936.28 88888.00 2012-06-06 17:20:49.250 158 12507.83 123.90 54936.28 88888.00 2012-06-06 17:20:49.375 158 12507.92 123.90 54936.30 88888.00 2012-06-06 17:20:49.500 158 12507.90 123.90 54936.25 88888.00 2012-06-06 17:20:49.625 158 12507.85 123.92 54936.30 88888.00 2012-06-06 17:20:49.750 158 12507.85 123.95 54936.28 88888.00 2012-06-06 17:20:49.875 158 12507.88 123.92 54936.30 88888.00 2012-06-06 17:20:50.000 158 12507.88 123.92 54936.28 88888.00 2012-06-06 17:20:50.125 158 12507.90 123.90 54936.25 88888.00 2012-06-06 17:20:50.250 158 12507.90 123.90 54936.28 88888.00 2012-06-06 17:20:50.375 158 12507.90 123.92 54936.30 88888.00 2012-06-06 17:20:50.500 158 12507.85 123.92 54936.28 88888.00 2012-06-06 17:20:50.625 158 12507.80 123.92 54936.22 88888.00 2012-06-06 17:20:50.750 158 12507.77 123.95 54936.25 88888.00 2012-06-06 17:20:50.875 158 12507.77 123.92 54936.25 88888.00 2012-06-06 17:20:51.000 158 12507.73 123.90 54936.28 88888.00 2012-06-06 17:20:51.125 158 12507.85 123.90 54936.25 88888.00 2012-06-06 17:20:51.250 158 12507.83 123.85 54936.25 88888.00 2012-06-06 17:20:51.375 158 12507.83 123.85 54936.28 88888.00 2012-06-06 17:20:51.500 158 12507.83 123.88 54936.28 88888.00 2012-06-06 17:20:51.625 158 12507.80 123.88 54936.30 88888.00 2012-06-06 17:20:51.750 158 12507.80 123.85 54936.30 88888.00 2012-06-06 17:20:51.875 158 12507.80 123.85 54936.30 88888.00 2012-06-06 17:20:52.000 158 12507.83 123.85 54936.28 88888.00 2012-06-06 17:20:52.125 158 12507.77 123.85 54936.30 88888.00 2012-06-06 17:20:52.250 158 12507.77 123.85 54936.30 88888.00 2012-06-06 17:20:52.375 158 12507.85 123.88 54936.32 88888.00 2012-06-06 17:20:52.500 158 12507.90 123.88 54936.30 88888.00 2012-06-06 17:20:52.625 158 12507.88 123.88 54936.30 88888.00 2012-06-06 17:20:52.750 158 12507.95 123.90 54936.30 88888.00 2012-06-06 17:20:52.875 158 12507.95 123.95 54936.30 88888.00 2012-06-06 17:20:53.000 158 12507.90 123.88 54936.28 88888.00 2012-06-06 17:20:53.125 158 12507.85 123.88 54936.28 88888.00 2012-06-06 17:20:53.250 158 12507.83 123.88 54936.25 88888.00 2012-06-06 17:20:53.375 158 12507.90 123.92 54936.25 88888.00 2012-06-06 17:20:53.500 158 12507.90 123.90 54936.22 88888.00 2012-06-06 17:20:53.625 158 12507.90 123.90 54936.22 88888.00 2012-06-06 17:20:53.750 158 12507.90 123.90 54936.20 88888.00 2012-06-06 17:20:53.875 158 12507.83 123.92 54936.20 88888.00 2012-06-06 17:20:54.000 158 12507.80 123.90 54936.22 88888.00 2012-06-06 17:20:54.125 158 12507.88 123.92 54936.25 88888.00 2012-06-06 17:20:54.250 158 12507.88 123.90 54936.25 88888.00 2012-06-06 17:20:54.375 158 12507.85 123.88 54936.22 88888.00 2012-06-06 17:20:54.500 158 12507.90 123.90 54936.22 88888.00 2012-06-06 17:20:54.625 158 12507.88 123.88 54936.22 88888.00 2012-06-06 17:20:54.750 158 12507.88 123.88 54936.22 88888.00 2012-06-06 17:20:54.875 158 12507.90 123.90 54936.22 88888.00 2012-06-06 17:20:55.000 158 12507.85 123.90 54936.22 88888.00 2012-06-06 17:20:55.125 158 12507.83 123.90 54936.25 88888.00 2012-06-06 17:20:55.250 158 12507.77 123.85 54936.22 88888.00 2012-06-06 17:20:55.375 158 12507.83 123.88 54936.20 88888.00 2012-06-06 17:20:55.500 158 12507.83 123.92 54936.25 88888.00 2012-06-06 17:20:55.625 158 12507.83 123.90 54936.25 88888.00 2012-06-06 17:20:55.750 158 12507.77 123.90 54936.22 88888.00 2012-06-06 17:20:55.875 158 12507.75 123.90 54936.22 88888.00 2012-06-06 17:20:56.000 158 12507.75 123.90 54936.22 88888.00 2012-06-06 17:20:56.125 158 12507.75 123.88 54936.22 88888.00 2012-06-06 17:20:56.250 158 12507.75 123.85 54936.20 88888.00 2012-06-06 17:20:56.375 158 12507.75 123.85 54936.20 88888.00 2012-06-06 17:20:56.500 158 12507.75 123.85 54936.20 88888.00 2012-06-06 17:20:56.625 158 12507.75 123.85 54936.20 88888.00 2012-06-06 17:20:56.750 158 12507.75 123.85 54936.22 88888.00 2012-06-06 17:20:56.875 158 12507.80 123.83 54936.25 88888.00 2012-06-06 17:20:57.000 158 12507.77 123.83 54936.22 88888.00 2012-06-06 17:20:57.125 158 12507.75 123.83 54936.25 88888.00 2012-06-06 17:20:57.250 158 12507.75 123.80 54936.25 88888.00 2012-06-06 17:20:57.375 158 12507.73 123.85 54936.25 88888.00 2012-06-06 17:20:57.500 158 12507.73 123.83 54936.25 88888.00 2012-06-06 17:20:57.625 158 12507.80 123.83 54936.28 88888.00 2012-06-06 17:20:57.750 158 12507.80 123.80 54936.25 88888.00 2012-06-06 17:20:57.875 158 12507.75 123.78 54936.25 88888.00 2012-06-06 17:20:58.000 158 12507.75 123.78 54936.25 88888.00 2012-06-06 17:20:58.125 158 12507.70 123.78 54936.28 88888.00 2012-06-06 17:20:58.250 158 12507.67 123.75 54936.25 88888.00 2012-06-06 17:20:58.375 158 12507.75 123.75 54936.28 88888.00 2012-06-06 17:20:58.500 158 12507.80 123.83 54936.28 88888.00 2012-06-06 17:20:58.625 158 12507.80 123.78 54936.30 88888.00 2012-06-06 17:20:58.750 158 12507.75 123.78 54936.28 88888.00 2012-06-06 17:20:58.875 158 12507.70 123.80 54936.30 88888.00 2012-06-06 17:20:59.000 158 12507.70 123.78 54936.28 88888.00 2012-06-06 17:20:59.125 158 12507.75 123.72 54936.28 88888.00 2012-06-06 17:20:59.250 158 12507.75 123.75 54936.25 88888.00 2012-06-06 17:20:59.375 158 12507.75 123.72 54936.22 88888.00 2012-06-06 17:20:59.500 158 12507.73 123.72 54936.18 88888.00 2012-06-06 17:20:59.625 158 12507.67 123.70 54936.18 88888.00 2012-06-06 17:20:59.750 158 12507.70 123.72 54936.20 88888.00 2012-06-06 17:20:59.875 158 12507.70 123.72 54936.20 88888.00 2012-06-06 17:21:00.000 158 12507.67 123.72 54936.20 88888.00 2012-06-06 17:21:00.125 158 12507.70 123.72 54936.25 88888.00 2012-06-06 17:21:00.250 158 12507.77 123.67 54936.22 88888.00 2012-06-06 17:21:00.375 158 12507.77 123.70 54936.22 88888.00 2012-06-06 17:21:00.500 158 12507.77 123.72 54936.20 88888.00 2012-06-06 17:21:00.625 158 12507.77 123.72 54936.20 88888.00 2012-06-06 17:21:00.750 158 12507.80 123.70 54936.18 88888.00 2012-06-06 17:21:00.875 158 12507.75 123.67 54936.20 88888.00 2012-06-06 17:21:01.000 158 12507.73 123.65 54936.18 88888.00 2012-06-06 17:21:01.125 158 12507.75 123.70 54936.18 88888.00 2012-06-06 17:21:01.250 158 12507.70 123.70 54936.15 88888.00 2012-06-06 17:21:01.375 158 12507.67 123.70 54936.18 88888.00 2012-06-06 17:21:01.500 158 12507.70 123.67 54936.18 88888.00 2012-06-06 17:21:01.625 158 12507.75 123.67 54936.18 88888.00 2012-06-06 17:21:01.750 158 12507.77 123.65 54936.20 88888.00 2012-06-06 17:21:01.875 158 12507.75 123.62 54936.18 88888.00 2012-06-06 17:21:02.000 158 12507.75 123.62 54936.15 88888.00 2012-06-06 17:21:02.125 158 12507.75 123.60 54936.15 88888.00 2012-06-06 17:21:02.250 158 12507.75 123.65 54936.15 88888.00 2012-06-06 17:21:02.375 158 12507.73 123.65 54936.15 88888.00 2012-06-06 17:21:02.500 158 12507.73 123.65 54936.18 88888.00 2012-06-06 17:21:02.625 158 12507.73 123.65 54936.20 88888.00 2012-06-06 17:21:02.750 158 12507.77 123.65 54936.18 88888.00 2012-06-06 17:21:02.875 158 12507.85 123.65 54936.20 88888.00 2012-06-06 17:21:03.000 158 12507.83 123.60 54936.18 88888.00 2012-06-06 17:21:03.125 158 12507.80 123.65 54936.18 88888.00 2012-06-06 17:21:03.250 158 12507.75 123.58 54936.18 88888.00 2012-06-06 17:21:03.375 158 12507.83 123.58 54936.20 88888.00 2012-06-06 17:21:03.500 158 12507.88 123.55 54936.20 88888.00 2012-06-06 17:21:03.625 158 12507.88 123.55 54936.22 88888.00 2012-06-06 17:21:03.750 158 12507.88 123.55 54936.20 88888.00 2012-06-06 17:21:03.875 158 12507.90 123.55 54936.20 88888.00 2012-06-06 17:21:04.000 158 12507.95 123.55 54936.20 88888.00 2012-06-06 17:21:04.125 158 12507.90 123.55 54936.20 88888.00 2012-06-06 17:21:04.250 158 12507.80 123.55 54936.22 88888.00 2012-06-06 17:21:04.375 158 12507.83 123.55 54936.22 88888.00 2012-06-06 17:21:04.500 158 12507.80 123.53 54936.18 88888.00 2012-06-06 17:21:04.625 158 12507.77 123.53 54936.20 88888.00 2012-06-06 17:21:04.750 158 12507.83 123.53 54936.20 88888.00 2012-06-06 17:21:04.875 158 12507.83 123.53 54936.20 88888.00 2012-06-06 17:21:05.000 158 12507.80 123.53 54936.18 88888.00 2012-06-06 17:21:05.125 158 12507.75 123.58 54936.20 88888.00 2012-06-06 17:21:05.250 158 12507.73 123.55 54936.20 88888.00 2012-06-06 17:21:05.375 158 12507.80 123.58 54936.18 88888.00 2012-06-06 17:21:05.500 158 12507.85 123.62 54936.20 88888.00 2012-06-06 17:21:05.625 158 12507.83 123.58 54936.20 88888.00 2012-06-06 17:21:05.750 158 12507.85 123.58 54936.15 88888.00 2012-06-06 17:21:05.875 158 12507.85 123.55 54936.15 88888.00 2012-06-06 17:21:06.000 158 12507.85 123.50 54936.18 88888.00 2012-06-06 17:21:06.125 158 12507.85 123.55 54936.18 88888.00 2012-06-06 17:21:06.250 158 12507.88 123.55 54936.18 88888.00 2012-06-06 17:21:06.375 158 12507.90 123.58 54936.18 88888.00 2012-06-06 17:21:06.500 158 12507.90 123.58 54936.15 88888.00 2012-06-06 17:21:06.625 158 12507.88 123.53 54936.12 88888.00 2012-06-06 17:21:06.750 158 12507.83 123.55 54936.15 88888.00 2012-06-06 17:21:06.875 158 12507.85 123.55 54936.15 88888.00 2012-06-06 17:21:07.000 158 12507.83 123.55 54936.15 88888.00 2012-06-06 17:21:07.125 158 12507.85 123.55 54936.15 88888.00 2012-06-06 17:21:07.250 158 12507.90 123.55 54936.18 88888.00 2012-06-06 17:21:07.375 158 12507.92 123.58 54936.18 88888.00 2012-06-06 17:21:07.500 158 12507.85 123.55 54936.18 88888.00 2012-06-06 17:21:07.625 158 12507.85 123.55 54936.18 88888.00 2012-06-06 17:21:07.750 158 12507.90 123.55 54936.18 88888.00 2012-06-06 17:21:07.875 158 12507.88 123.53 54936.18 88888.00 2012-06-06 17:21:08.000 158 12507.90 123.53 54936.15 88888.00 2012-06-06 17:21:08.125 158 12507.90 123.53 54936.15 88888.00 2012-06-06 17:21:08.250 158 12507.88 123.55 54936.18 88888.00 2012-06-06 17:21:08.375 158 12507.90 123.60 54936.15 88888.00 2012-06-06 17:21:08.500 158 12507.90 123.60 54936.15 88888.00 2012-06-06 17:21:08.625 158 12507.88 123.62 54936.15 88888.00 2012-06-06 17:21:08.750 158 12507.88 123.60 54936.12 88888.00 2012-06-06 17:21:08.875 158 12507.85 123.60 54936.18 88888.00 2012-06-06 17:21:09.000 158 12507.83 123.60 54936.15 88888.00 2012-06-06 17:21:09.125 158 12507.83 123.58 54936.12 88888.00 2012-06-06 17:21:09.250 158 12507.85 123.58 54936.12 88888.00 2012-06-06 17:21:09.375 158 12507.90 123.58 54936.15 88888.00 2012-06-06 17:21:09.500 158 12507.95 123.62 54936.12 88888.00 2012-06-06 17:21:09.625 158 12507.98 123.62 54936.12 88888.00 2012-06-06 17:21:09.750 158 12507.95 123.62 54936.15 88888.00 2012-06-06 17:21:09.875 158 12508.00 123.62 54936.18 88888.00 2012-06-06 17:21:10.000 158 12508.00 123.62 54936.18 88888.00 2012-06-06 17:21:10.125 158 12508.05 123.65 54936.18 88888.00 2012-06-06 17:21:10.250 158 12508.00 123.60 54936.18 88888.00 2012-06-06 17:21:10.375 158 12507.98 123.60 54936.15 88888.00 2012-06-06 17:21:10.500 158 12507.92 123.60 54936.10 88888.00 2012-06-06 17:21:10.625 158 12507.90 123.65 54936.12 88888.00 2012-06-06 17:21:10.750 158 12507.92 123.65 54936.15 88888.00 2012-06-06 17:21:10.875 158 12507.98 123.67 54936.12 88888.00 2012-06-06 17:21:11.000 158 12507.95 123.65 54936.12 88888.00 2012-06-06 17:21:11.125 158 12507.90 123.65 54936.15 88888.00 2012-06-06 17:21:11.250 158 12507.88 123.70 54936.15 88888.00 2012-06-06 17:21:11.375 158 12507.90 123.72 54936.12 88888.00 2012-06-06 17:21:11.500 158 12507.95 123.72 54936.10 88888.00 2012-06-06 17:21:11.625 158 12507.98 123.75 54936.10 88888.00 2012-06-06 17:21:11.750 158 12507.95 123.75 54936.07 88888.00 2012-06-06 17:21:11.875 158 12507.95 123.72 54936.07 88888.00 2012-06-06 17:21:12.000 158 12508.00 123.72 54936.03 88888.00 2012-06-06 17:21:12.125 158 12508.02 123.75 54936.05 88888.00 2012-06-06 17:21:12.250 158 12508.05 123.75 54936.05 88888.00 2012-06-06 17:21:12.375 158 12508.05 123.78 54936.03 88888.00 2012-06-06 17:21:12.500 158 12508.08 123.75 54936.05 88888.00 2012-06-06 17:21:12.625 158 12508.08 123.78 54936.05 88888.00 2012-06-06 17:21:12.750 158 12508.02 123.80 54936.07 88888.00 2012-06-06 17:21:12.875 158 12508.02 123.78 54936.05 88888.00 2012-06-06 17:21:13.000 158 12508.00 123.80 54936.03 88888.00 2012-06-06 17:21:13.125 158 12508.08 123.78 54936.03 88888.00 2012-06-06 17:21:13.250 158 12508.10 123.78 54936.03 88888.00 2012-06-06 17:21:13.375 158 12508.10 123.78 54936.03 88888.00 2012-06-06 17:21:13.500 158 12508.12 123.83 54936.03 88888.00 2012-06-06 17:21:13.625 158 12508.15 123.83 54936.00 88888.00 2012-06-06 17:21:13.750 158 12508.15 123.85 54936.00 88888.00 2012-06-06 17:21:13.875 158 12508.10 123.88 54936.05 88888.00 2012-06-06 17:21:14.000 158 12508.05 123.90 54936.05 88888.00 2012-06-06 17:21:14.125 158 12508.00 123.88 54936.03 88888.00 2012-06-06 17:21:14.250 158 12508.00 123.88 54936.03 88888.00 2012-06-06 17:21:14.375 158 12508.00 123.90 54936.03 88888.00 2012-06-06 17:21:14.500 158 12508.05 123.90 54936.03 88888.00 2012-06-06 17:21:14.625 158 12508.12 123.90 54936.03 88888.00 2012-06-06 17:21:14.750 158 12508.12 123.90 54936.03 88888.00 2012-06-06 17:21:14.875 158 12508.17 123.92 54936.03 88888.00 2012-06-06 17:21:15.000 158 12508.17 123.90 54936.00 88888.00 2012-06-06 17:21:15.125 158 12508.17 123.90 54936.03 88888.00 2012-06-06 17:21:15.250 158 12508.12 123.88 54936.03 88888.00 2012-06-06 17:21:15.375 158 12508.12 123.90 54936.00 88888.00 2012-06-06 17:21:15.500 158 12508.15 123.90 54936.03 88888.00 2012-06-06 17:21:15.625 158 12508.12 123.90 54936.03 88888.00 2012-06-06 17:21:15.750 158 12508.15 123.90 54936.05 88888.00 2012-06-06 17:21:15.875 158 12508.20 123.92 54936.03 88888.00 2012-06-06 17:21:16.000 158 12508.27 123.92 54936.03 88888.00 2012-06-06 17:21:16.125 158 12508.27 123.90 54936.00 88888.00 2012-06-06 17:21:16.250 158 12508.20 123.92 54935.97 88888.00 2012-06-06 17:21:16.375 158 12508.12 123.95 54935.97 88888.00 2012-06-06 17:21:16.500 158 12508.23 123.95 54935.97 88888.00 2012-06-06 17:21:16.625 158 12508.27 123.97 54936.00 88888.00 2012-06-06 17:21:16.750 158 12508.33 123.95 54936.03 88888.00 2012-06-06 17:21:16.875 158 12508.33 123.97 54936.03 88888.00 2012-06-06 17:21:17.000 158 12508.33 123.97 54936.00 88888.00 2012-06-06 17:21:17.125 158 12508.30 123.97 54936.00 88888.00 2012-06-06 17:21:17.250 158 12508.27 123.97 54936.00 88888.00 2012-06-06 17:21:17.375 158 12508.30 124.00 54936.00 88888.00 2012-06-06 17:21:17.500 158 12508.25 124.03 54936.00 88888.00 2012-06-06 17:21:17.625 158 12508.20 124.03 54936.00 88888.00 2012-06-06 17:21:17.750 158 12508.27 124.03 54935.97 88888.00 2012-06-06 17:21:17.875 158 12508.27 124.03 54935.97 88888.00 2012-06-06 17:21:18.000 158 12508.33 124.03 54935.95 88888.00 2012-06-06 17:21:18.125 158 12508.35 124.00 54935.95 88888.00 2012-06-06 17:21:18.250 158 12508.25 124.03 54935.95 88888.00 2012-06-06 17:21:18.375 158 12508.20 124.05 54935.95 88888.00 2012-06-06 17:21:18.500 158 12508.25 124.10 54935.97 88888.00 2012-06-06 17:21:18.625 158 12508.40 124.08 54935.95 88888.00 2012-06-06 17:21:18.750 158 12508.45 124.10 54935.97 88888.00 2012-06-06 17:21:18.875 158 12508.38 124.10 54936.00 88888.00 2012-06-06 17:21:19.000 158 12508.35 124.10 54935.97 88888.00 2012-06-06 17:21:19.125 158 12508.42 124.10 54936.00 88888.00 2012-06-06 17:21:19.250 158 12508.38 124.08 54935.95 88888.00 2012-06-06 17:21:19.375 158 12508.38 124.08 54935.93 88888.00 2012-06-06 17:21:19.500 158 12508.40 124.08 54935.93 88888.00 2012-06-06 17:21:19.625 158 12508.42 124.10 54935.97 88888.00 2012-06-06 17:21:19.750 158 12508.48 124.12 54935.95 88888.00 2012-06-06 17:21:19.875 158 12508.45 124.12 54935.93 88888.00 2012-06-06 17:21:20.000 158 12508.45 124.15 54935.93 88888.00 2012-06-06 17:21:20.125 158 12508.45 124.15 54935.93 88888.00 2012-06-06 17:21:20.250 158 12508.50 124.10 54935.93 88888.00 2012-06-06 17:21:20.375 158 12508.52 124.08 54935.93 88888.00 2012-06-06 17:21:20.500 158 12508.52 124.12 54935.93 88888.00 2012-06-06 17:21:20.625 158 12508.45 124.15 54935.93 88888.00 2012-06-06 17:21:20.750 158 12508.52 124.15 54935.90 88888.00 2012-06-06 17:21:20.875 158 12508.62 124.17 54935.88 88888.00 2012-06-06 17:21:21.000 158 12508.62 124.17 54935.90 88888.00 2012-06-06 17:21:21.125 158 12508.62 124.15 54935.93 88888.00 2012-06-06 17:21:21.250 158 12508.58 124.12 54935.95 88888.00 2012-06-06 17:21:21.375 158 12508.67 124.15 54935.95 88888.00 2012-06-06 17:21:21.500 158 12508.70 124.15 54935.95 88888.00 2012-06-06 17:21:21.625 158 12508.67 124.15 54935.95 88888.00 2012-06-06 17:21:21.750 158 12508.67 124.12 54935.95 88888.00 2012-06-06 17:21:21.875 158 12508.70 124.12 54935.93 88888.00 2012-06-06 17:21:22.000 158 12508.73 124.15 54935.90 88888.00 2012-06-06 17:21:22.125 158 12508.73 124.15 54935.93 88888.00 2012-06-06 17:21:22.250 158 12508.67 124.10 54935.90 88888.00 2012-06-06 17:21:22.375 158 12508.80 124.12 54935.88 88888.00 2012-06-06 17:21:22.500 158 12508.83 124.17 54935.90 88888.00 2012-06-06 17:21:22.625 158 12508.88 124.15 54935.93 88888.00 2012-06-06 17:21:22.750 158 12508.88 124.15 54935.93 88888.00 2012-06-06 17:21:22.875 158 12508.90 124.12 54935.90 88888.00 2012-06-06 17:21:23.000 158 12508.90 124.10 54935.90 88888.00 2012-06-06 17:21:23.125 158 12508.83 124.12 54935.88 88888.00 2012-06-06 17:21:23.250 158 12508.85 124.10 54935.88 88888.00 2012-06-06 17:21:23.375 158 12508.90 124.15 54935.85 88888.00 2012-06-06 17:21:23.500 158 12508.95 124.17 54935.85 88888.00 2012-06-06 17:21:23.625 158 12508.98 124.15 54935.82 88888.00 2012-06-06 17:21:23.750 158 12508.95 124.15 54935.82 88888.00 2012-06-06 17:21:23.875 158 12508.92 124.15 54935.82 88888.00 2012-06-06 17:21:24.000 158 12508.95 124.12 54935.82 88888.00 2012-06-06 17:21:24.125 158 12508.98 124.10 54935.82 88888.00 2012-06-06 17:21:24.250 158 12509.00 124.10 54935.82 88888.00 2012-06-06 17:21:24.375 158 12508.98 124.12 54935.78 88888.00 2012-06-06 17:21:24.500 158 12508.98 124.10 54935.80 88888.00 2012-06-06 17:21:24.625 158 12508.98 124.08 54935.85 88888.00 2012-06-06 17:21:24.750 158 12508.98 124.10 54935.82 88888.00 2012-06-06 17:21:24.875 158 12508.98 124.10 54935.82 88888.00 2012-06-06 17:21:25.000 158 12509.00 124.08 54935.80 88888.00 2012-06-06 17:21:25.125 158 12509.02 124.10 54935.80 88888.00 2012-06-06 17:21:25.250 158 12508.98 124.08 54935.82 88888.00 2012-06-06 17:21:25.375 158 12509.02 124.10 54935.82 88888.00 2012-06-06 17:21:25.500 158 12509.08 124.12 54935.80 88888.00 2012-06-06 17:21:25.625 158 12509.05 124.10 54935.82 88888.00 2012-06-06 17:21:25.750 158 12509.02 124.10 54935.80 88888.00 2012-06-06 17:21:25.875 158 12509.05 124.08 54935.80 88888.00 2012-06-06 17:21:26.000 158 12509.05 124.08 54935.82 88888.00 2012-06-06 17:21:26.125 158 12509.02 124.08 54935.78 88888.00 2012-06-06 17:21:26.250 158 12509.00 124.08 54935.80 88888.00 2012-06-06 17:21:26.375 158 12509.00 124.08 54935.80 88888.00 2012-06-06 17:21:26.500 158 12509.08 124.05 54935.80 88888.00 2012-06-06 17:21:26.625 158 12509.12 124.08 54935.80 88888.00 2012-06-06 17:21:26.750 158 12509.12 124.08 54935.80 88888.00 2012-06-06 17:21:26.875 158 12509.12 124.08 54935.80 88888.00 2012-06-06 17:21:27.000 158 12509.10 124.08 54935.80 88888.00 2012-06-06 17:21:27.125 158 12509.12 124.05 54935.80 88888.00 2012-06-06 17:21:27.250 158 12509.12 124.03 54935.82 88888.00 2012-06-06 17:21:27.375 158 12509.17 124.05 54935.82 88888.00 2012-06-06 17:21:27.500 158 12509.17 124.03 54935.82 88888.00 2012-06-06 17:21:27.625 158 12509.12 124.03 54935.85 88888.00 2012-06-06 17:21:27.750 158 12509.12 124.03 54935.85 88888.00 2012-06-06 17:21:27.875 158 12509.12 124.00 54935.88 88888.00 2012-06-06 17:21:28.000 158 12509.17 124.00 54935.88 88888.00 2012-06-06 17:21:28.125 158 12509.25 124.00 54935.90 88888.00 2012-06-06 17:21:28.250 158 12509.20 123.97 54935.88 88888.00 2012-06-06 17:21:28.375 158 12509.23 123.97 54935.88 88888.00 2012-06-06 17:21:28.500 158 12509.23 123.95 54935.88 88888.00 2012-06-06 17:21:28.625 158 12509.23 123.95 54935.88 88888.00 2012-06-06 17:21:28.750 158 12509.25 123.95 54935.90 88888.00 2012-06-06 17:21:28.875 158 12509.35 123.97 54935.90 88888.00 2012-06-06 17:21:29.000 158 12509.35 123.95 54935.85 88888.00 2012-06-06 17:21:29.125 158 12509.35 123.95 54935.85 88888.00 2012-06-06 17:21:29.250 158 12509.33 123.95 54935.88 88888.00 2012-06-06 17:21:29.375 158 12509.30 123.95 54935.88 88888.00 2012-06-06 17:21:29.500 158 12509.30 123.92 54935.82 88888.00 2012-06-06 17:21:29.625 158 12509.30 123.95 54935.80 88888.00 2012-06-06 17:21:29.750 158 12509.33 123.97 54935.85 88888.00 2012-06-06 17:21:29.875 158 12509.30 123.97 54935.85 88888.00 2012-06-06 17:21:30.000 158 12509.35 123.97 54935.80 88888.00 2012-06-06 17:21:30.125 158 12509.30 123.97 54935.82 88888.00 2012-06-06 17:21:30.250 158 12509.30 123.95 54935.82 88888.00 2012-06-06 17:21:30.375 158 12509.33 123.90 54935.82 88888.00 2012-06-06 17:21:30.500 158 12509.30 123.90 54935.80 88888.00 2012-06-06 17:21:30.625 158 12509.27 123.92 54935.80 88888.00 2012-06-06 17:21:30.750 158 12509.30 123.92 54935.80 88888.00 2012-06-06 17:21:30.875 158 12509.35 123.92 54935.82 88888.00 2012-06-06 17:21:31.000 158 12509.35 123.95 54935.82 88888.00 2012-06-06 17:21:31.125 158 12509.25 123.95 54935.85 88888.00 2012-06-06 17:21:31.250 158 12509.25 123.90 54935.88 88888.00 2012-06-06 17:21:31.375 158 12509.27 123.90 54935.88 88888.00 2012-06-06 17:21:31.500 158 12509.25 123.90 54935.85 88888.00 2012-06-06 17:21:31.625 158 12509.23 123.92 54935.85 88888.00 2012-06-06 17:21:31.750 158 12509.30 123.88 54935.85 88888.00 2012-06-06 17:21:31.875 158 12509.33 123.88 54935.88 88888.00 2012-06-06 17:21:32.000 158 12509.30 123.90 54935.85 88888.00 2012-06-06 17:21:32.125 158 12509.30 123.88 54935.85 88888.00 2012-06-06 17:21:32.250 158 12509.27 123.83 54935.82 88888.00 2012-06-06 17:21:32.375 158 12509.33 123.85 54935.85 88888.00 2012-06-06 17:21:32.500 158 12509.30 123.85 54935.85 88888.00 2012-06-06 17:21:32.625 158 12509.30 123.88 54935.88 88888.00 2012-06-06 17:21:32.750 158 12509.33 123.90 54935.85 88888.00 2012-06-06 17:21:32.875 158 12509.33 123.85 54935.88 88888.00 2012-06-06 17:21:33.000 158 12509.30 123.83 54935.85 88888.00 2012-06-06 17:21:33.125 158 12509.33 123.85 54935.85 88888.00 2012-06-06 17:21:33.250 158 12509.30 123.83 54935.85 88888.00 2012-06-06 17:21:33.375 158 12509.33 123.83 54935.88 88888.00 2012-06-06 17:21:33.500 158 12509.33 123.83 54935.88 88888.00 2012-06-06 17:21:33.625 158 12509.27 123.78 54935.88 88888.00 2012-06-06 17:21:33.750 158 12509.27 123.83 54935.90 88888.00 2012-06-06 17:21:33.875 158 12509.27 123.78 54935.90 88888.00 2012-06-06 17:21:34.000 158 12509.33 123.75 54935.90 88888.00 2012-06-06 17:21:34.125 158 12509.40 123.75 54935.90 88888.00 2012-06-06 17:21:34.250 158 12509.35 123.72 54935.90 88888.00 2012-06-06 17:21:34.375 158 12509.33 123.75 54935.90 88888.00 2012-06-06 17:21:34.500 158 12509.35 123.78 54935.90 88888.00 2012-06-06 17:21:34.625 158 12509.38 123.78 54935.93 88888.00 2012-06-06 17:21:34.750 158 12509.38 123.72 54935.93 88888.00 2012-06-06 17:21:34.875 158 12509.40 123.72 54935.93 88888.00 2012-06-06 17:21:35.000 158 12509.40 123.70 54935.93 88888.00 2012-06-06 17:21:35.125 158 12509.40 123.72 54935.95 88888.00 2012-06-06 17:21:35.250 158 12509.38 123.72 54935.93 88888.00 2012-06-06 17:21:35.375 158 12509.38 123.72 54935.90 88888.00 2012-06-06 17:21:35.500 158 12509.40 123.67 54935.88 88888.00 2012-06-06 17:21:35.625 158 12509.38 123.70 54935.90 88888.00 2012-06-06 17:21:35.750 158 12509.38 123.70 54935.90 88888.00 2012-06-06 17:21:35.875 158 12509.38 123.72 54935.90 88888.00 2012-06-06 17:21:36.000 158 12509.33 123.70 54935.90 88888.00 2012-06-06 17:21:36.125 158 12509.30 123.67 54935.90 88888.00 2012-06-06 17:21:36.250 158 12509.27 123.65 54935.93 88888.00 2012-06-06 17:21:36.375 158 12509.27 123.67 54935.93 88888.00 2012-06-06 17:21:36.500 158 12509.27 123.70 54935.93 88888.00 2012-06-06 17:21:36.625 158 12509.30 123.70 54935.93 88888.00 2012-06-06 17:21:36.750 158 12509.25 123.67 54935.95 88888.00 2012-06-06 17:21:36.875 158 12509.27 123.67 54935.97 88888.00 2012-06-06 17:21:37.000 158 12509.33 123.62 54935.93 88888.00 2012-06-06 17:21:37.125 158 12509.38 123.62 54935.93 88888.00 2012-06-06 17:21:37.250 158 12509.35 123.65 54935.95 88888.00 2012-06-06 17:21:37.375 158 12509.38 123.62 54935.95 88888.00 2012-06-06 17:21:37.500 158 12509.33 123.62 54935.95 88888.00 2012-06-06 17:21:37.625 158 12509.35 123.60 54935.95 88888.00 2012-06-06 17:21:37.750 158 12509.35 123.60 54935.95 88888.00 2012-06-06 17:21:37.875 158 12509.33 123.60 54935.95 88888.00 2012-06-06 17:21:38.000 158 12509.30 123.55 54935.93 88888.00 2012-06-06 17:21:38.125 158 12509.25 123.53 54935.93 88888.00 2012-06-06 17:21:38.250 158 12509.20 123.50 54935.95 88888.00 2012-06-06 17:21:38.375 158 12509.23 123.50 54935.93 88888.00 2012-06-06 17:21:38.500 158 12509.23 123.53 54935.95 88888.00 2012-06-06 17:21:38.625 158 12509.23 123.53 54935.97 88888.00 2012-06-06 17:21:38.750 158 12509.23 123.50 54935.95 88888.00 2012-06-06 17:21:38.875 158 12509.25 123.47 54935.97 88888.00 2012-06-06 17:21:39.000 158 12509.27 123.47 54935.97 88888.00 2012-06-06 17:21:39.125 158 12509.27 123.45 54935.95 88888.00 2012-06-06 17:21:39.250 158 12509.27 123.42 54935.95 88888.00 2012-06-06 17:21:39.375 158 12509.25 123.42 54935.95 88888.00 2012-06-06 17:21:39.500 158 12509.20 123.45 54935.97 88888.00 2012-06-06 17:21:39.625 158 12509.17 123.45 54935.97 88888.00 2012-06-06 17:21:39.750 158 12509.20 123.40 54936.00 88888.00 2012-06-06 17:21:39.875 158 12509.23 123.38 54936.00 88888.00 2012-06-06 17:21:40.000 158 12509.20 123.40 54935.97 88888.00 2012-06-06 17:21:40.125 158 12509.15 123.35 54936.00 88888.00 2012-06-06 17:21:40.250 158 12509.08 123.33 54936.00 88888.00 2012-06-06 17:21:40.375 158 12509.12 123.33 54936.00 88888.00 2012-06-06 17:21:40.500 158 12509.08 123.33 54936.00 88888.00 2012-06-06 17:21:40.625 158 12509.02 123.35 54936.00 88888.00 2012-06-06 17:21:40.750 158 12509.02 123.30 54936.00 88888.00 2012-06-06 17:21:40.875 158 12509.02 123.30 54936.00 88888.00 2012-06-06 17:21:41.000 158 12509.00 123.30 54936.00 88888.00 2012-06-06 17:21:41.125 158 12509.00 123.28 54936.00 88888.00 2012-06-06 17:21:41.250 158 12509.02 123.25 54936.00 88888.00 2012-06-06 17:21:41.375 158 12509.08 123.28 54936.00 88888.00 2012-06-06 17:21:41.500 158 12509.08 123.28 54936.00 88888.00 2012-06-06 17:21:41.625 158 12509.02 123.25 54936.00 88888.00 2012-06-06 17:21:41.750 158 12509.05 123.28 54936.00 88888.00 2012-06-06 17:21:41.875 158 12509.10 123.28 54936.03 88888.00 2012-06-06 17:21:42.000 158 12509.02 123.25 54936.03 88888.00 2012-06-06 17:21:42.125 158 12509.00 123.25 54936.05 88888.00 2012-06-06 17:21:42.250 158 12508.95 123.25 54936.05 88888.00 2012-06-06 17:21:42.375 158 12508.95 123.25 54936.00 88888.00 2012-06-06 17:21:42.500 158 12508.95 123.20 54936.03 88888.00 2012-06-06 17:21:42.625 158 12508.95 123.17 54936.00 88888.00 2012-06-06 17:21:42.750 158 12508.92 123.22 54936.03 88888.00 2012-06-06 17:21:42.875 158 12508.92 123.22 54936.03 88888.00 2012-06-06 17:21:43.000 158 12508.90 123.17 54936.03 88888.00 2012-06-06 17:21:43.125 158 12508.95 123.15 54936.05 88888.00 2012-06-06 17:21:43.250 158 12508.90 123.15 54936.05 88888.00 2012-06-06 17:21:43.375 158 12508.90 123.15 54936.05 88888.00 2012-06-06 17:21:43.500 158 12508.88 123.15 54936.07 88888.00 2012-06-06 17:21:43.625 158 12508.88 123.15 54936.07 88888.00 2012-06-06 17:21:43.750 158 12508.88 123.12 54936.10 88888.00 2012-06-06 17:21:43.875 158 12508.90 123.15 54936.10 88888.00 2012-06-06 17:21:44.000 158 12508.85 123.15 54936.10 88888.00 2012-06-06 17:21:44.125 158 12508.77 123.10 54936.12 88888.00 2012-06-06 17:21:44.250 158 12508.70 123.08 54936.12 88888.00 2012-06-06 17:21:44.375 158 12508.73 123.08 54936.12 88888.00 2012-06-06 17:21:44.500 158 12508.75 123.10 54936.12 88888.00 2012-06-06 17:21:44.625 158 12508.73 123.08 54936.12 88888.00 2012-06-06 17:21:44.750 158 12508.70 123.03 54936.12 88888.00 2012-06-06 17:21:44.875 158 12508.73 123.00 54936.12 88888.00 2012-06-06 17:21:45.000 158 12508.70 122.97 54936.15 88888.00 2012-06-06 17:21:45.125 158 12508.58 122.97 54936.15 88888.00 2012-06-06 17:21:45.250 158 12508.48 122.97 54936.15 88888.00 2012-06-06 17:21:45.375 158 12508.55 123.00 54936.15 88888.00 2012-06-06 17:21:45.500 158 12508.58 123.00 54936.18 88888.00 2012-06-06 17:21:45.625 158 12508.65 122.95 54936.20 88888.00 2012-06-06 17:21:45.750 158 12508.73 122.92 54936.18 88888.00 2012-06-06 17:21:45.875 158 12508.67 122.92 54936.12 88888.00 2012-06-06 17:21:46.000 158 12508.60 122.92 54936.15 88888.00 2012-06-06 17:21:46.125 158 12508.58 122.92 54936.22 88888.00 2012-06-06 17:21:46.250 158 12508.45 122.88 54936.25 88888.00 2012-06-06 17:21:46.375 158 12508.42 122.85 54936.25 88888.00 2012-06-06 17:21:46.500 158 12508.42 122.85 54936.20 88888.00 2012-06-06 17:21:46.625 158 12508.45 122.88 54936.22 88888.00 2012-06-06 17:21:46.750 158 12508.45 122.85 54936.22 88888.00 2012-06-06 17:21:46.875 158 12508.42 122.83 54936.25 88888.00 2012-06-06 17:21:47.000 158 12508.42 122.85 54936.25 88888.00 2012-06-06 17:21:47.125 158 12508.42 122.85 54936.22 88888.00 2012-06-06 17:21:47.250 158 12508.33 122.80 54936.22 88888.00 2012-06-06 17:21:47.375 158 12508.35 122.80 54936.22 88888.00 2012-06-06 17:21:47.500 158 12508.25 122.80 54936.22 88888.00 2012-06-06 17:21:47.625 158 12508.20 122.78 54936.20 88888.00 2012-06-06 17:21:47.750 158 12508.23 122.80 54936.22 88888.00 2012-06-06 17:21:47.875 158 12508.27 122.78 54936.22 88888.00 2012-06-06 17:21:48.000 158 12508.27 122.75 54936.20 88888.00 2012-06-06 17:21:48.125 158 12508.25 122.80 54936.25 88888.00 2012-06-06 17:21:48.250 158 12508.15 122.75 54936.30 88888.00 2012-06-06 17:21:48.375 158 12508.15 122.75 54936.25 88888.00 2012-06-06 17:21:48.500 158 12508.20 122.78 54936.25 88888.00 2012-06-06 17:21:48.625 158 12508.20 122.78 54936.25 88888.00 2012-06-06 17:21:48.750 158 12508.17 122.75 54936.22 88888.00 2012-06-06 17:21:48.875 158 12508.12 122.72 54936.28 88888.00 2012-06-06 17:21:49.000 158 12508.08 122.65 54936.25 88888.00 2012-06-06 17:21:49.125 158 12508.08 122.65 54936.28 88888.00 2012-06-06 17:21:49.250 158 12508.12 122.70 54936.28 88888.00 2012-06-06 17:21:49.375 158 12508.15 122.72 54936.28 88888.00 2012-06-06 17:21:49.500 158 12508.10 122.70 54936.30 88888.00 2012-06-06 17:21:49.625 158 12508.12 122.67 54936.30 88888.00 2012-06-06 17:21:49.750 158 12508.15 122.65 54936.30 88888.00 2012-06-06 17:21:49.875 158 12508.08 122.60 54936.25 88888.00 2012-06-06 17:21:50.000 158 12508.05 122.60 54936.28 88888.00 2012-06-06 17:21:50.125 158 12508.05 122.62 54936.32 88888.00 2012-06-06 17:21:50.250 158 12508.00 122.60 54936.32 88888.00 2012-06-06 17:21:50.375 158 12508.02 122.55 54936.30 88888.00 2012-06-06 17:21:50.500 158 12508.00 122.55 54936.30 88888.00 2012-06-06 17:21:50.625 158 12507.95 122.58 54936.32 88888.00 2012-06-06 17:21:50.750 158 12507.88 122.58 54936.35 88888.00 2012-06-06 17:21:50.875 158 12507.95 122.58 54936.35 88888.00 2012-06-06 17:21:51.000 158 12507.95 122.58 54936.35 88888.00 2012-06-06 17:21:51.125 158 12507.92 122.55 54936.35 88888.00 2012-06-06 17:21:51.250 158 12507.83 122.53 54936.38 88888.00 2012-06-06 17:21:51.375 158 12507.85 122.47 54936.35 88888.00 2012-06-06 17:21:51.500 158 12507.88 122.47 54936.35 88888.00 2012-06-06 17:21:51.625 158 12507.90 122.47 54936.35 88888.00 2012-06-06 17:21:51.750 158 12507.92 122.47 54936.35 88888.00 2012-06-06 17:21:51.875 158 12507.95 122.45 54936.40 88888.00 2012-06-06 17:21:52.000 158 12507.88 122.42 54936.40 88888.00 2012-06-06 17:21:52.125 158 12507.83 122.40 54936.38 88888.00 2012-06-06 17:21:52.250 158 12507.80 122.42 54936.38 88888.00 2012-06-06 17:21:52.375 158 12507.83 122.40 54936.40 88888.00 2012-06-06 17:21:52.500 158 12507.85 122.38 54936.40 88888.00 2012-06-06 17:21:52.625 158 12507.85 122.40 54936.43 88888.00 2012-06-06 17:21:52.750 158 12507.77 122.40 54936.43 88888.00 2012-06-06 17:21:52.875 158 12507.75 122.40 54936.45 88888.00 2012-06-06 17:21:53.000 158 12507.77 122.35 54936.40 88888.00 2012-06-06 17:21:53.125 158 12507.83 122.35 54936.43 88888.00 2012-06-06 17:21:53.250 158 12507.77 122.35 54936.40 88888.00 2012-06-06 17:21:53.375 158 12507.73 122.38 54936.40 88888.00 2012-06-06 17:21:53.500 158 12507.65 122.35 54936.43 88888.00 2012-06-06 17:21:53.625 158 12507.62 122.35 54936.40 88888.00 2012-06-06 17:21:53.750 158 12507.62 122.35 54936.40 88888.00 2012-06-06 17:21:53.875 158 12507.65 122.33 54936.43 88888.00 2012-06-06 17:21:54.000 158 12507.70 122.35 54936.40 88888.00 2012-06-06 17:21:54.125 158 12507.65 122.33 54936.43 88888.00 2012-06-06 17:21:54.250 158 12507.60 122.30 54936.43 88888.00 2012-06-06 17:21:54.375 158 12507.58 122.30 54936.40 88888.00 2012-06-06 17:21:54.500 158 12507.55 122.33 54936.45 88888.00 2012-06-06 17:21:54.625 158 12507.55 122.35 54936.45 88888.00 2012-06-06 17:21:54.750 158 12507.58 122.35 54936.45 88888.00 2012-06-06 17:21:54.875 158 12507.62 122.33 54936.47 88888.00 2012-06-06 17:21:55.000 158 12507.60 122.30 54936.45 88888.00 2012-06-06 17:21:55.125 158 12507.58 122.30 54936.47 88888.00 2012-06-06 17:21:55.250 158 12507.55 122.22 54936.45 88888.00 2012-06-06 17:21:55.375 158 12507.55 122.25 54936.45 88888.00 2012-06-06 17:21:55.500 158 12507.55 122.22 54936.45 88888.00 2012-06-06 17:21:55.625 158 12507.58 122.22 54936.45 88888.00 2012-06-06 17:21:55.750 158 12507.55 122.22 54936.43 88888.00 2012-06-06 17:21:55.875 158 12507.58 122.22 54936.45 88888.00 2012-06-06 17:21:56.000 158 12507.58 122.25 54936.47 88888.00 2012-06-06 17:21:56.125 158 12507.58 122.22 54936.45 88888.00 2012-06-06 17:21:56.250 158 12507.50 122.20 54936.43 88888.00 2012-06-06 17:21:56.375 158 12507.52 122.22 54936.43 88888.00 2012-06-06 17:21:56.500 158 12507.48 122.22 54936.43 88888.00 2012-06-06 17:21:56.625 158 12507.45 122.22 54936.45 88888.00 2012-06-06 17:21:56.750 158 12507.48 122.20 54936.45 88888.00 2012-06-06 17:21:56.875 158 12507.42 122.15 54936.45 88888.00 2012-06-06 17:21:57.000 158 12507.38 122.12 54936.43 88888.00 2012-06-06 17:21:57.125 158 12507.38 122.15 54936.47 88888.00 2012-06-06 17:21:57.250 158 12507.38 122.12 54936.53 88888.00 2012-06-06 17:21:57.375 158 12507.40 122.10 54936.50 88888.00 2012-06-06 17:21:57.500 158 12507.42 122.08 54936.47 88888.00 2012-06-06 17:21:57.625 158 12507.42 122.10 54936.53 88888.00 2012-06-06 17:21:57.750 158 12507.45 122.10 54936.53 88888.00 2012-06-06 17:21:57.875 158 12507.42 122.08 54936.53 88888.00 2012-06-06 17:21:58.000 158 12507.40 122.08 54936.50 88888.00 2012-06-06 17:21:58.125 158 12507.40 122.10 54936.53 88888.00 2012-06-06 17:21:58.250 158 12507.33 122.08 54936.55 88888.00 2012-06-06 17:21:58.375 158 12507.30 122.05 54936.53 88888.00 2012-06-06 17:21:58.500 158 12507.27 122.05 54936.53 88888.00 2012-06-06 17:21:58.625 158 12507.27 122.05 54936.53 88888.00 2012-06-06 17:21:58.750 158 12507.27 122.03 54936.53 88888.00 2012-06-06 17:21:58.875 158 12507.30 122.03 54936.55 88888.00 2012-06-06 17:21:59.000 158 12507.30 122.03 54936.55 88888.00 2012-06-06 17:21:59.125 158 12507.30 122.03 54936.55 88888.00 2012-06-06 17:21:59.250 158 12507.25 122.03 54936.53 88888.00 2012-06-06 17:21:59.375 158 12507.20 122.03 54936.55 88888.00 2012-06-06 17:21:59.500 158 12507.17 122.03 54936.53 88888.00 2012-06-06 17:21:59.625 158 12507.15 122.03 54936.53 88888.00 2012-06-06 17:21:59.750 158 12507.20 122.03 54936.47 88888.00 2012-06-06 17:21:59.875 158 12507.17 122.00 54936.50 88888.00 2012-06-06 17:22:00.000 158 12507.15 121.97 54936.53 88888.00 2012-06-06 17:22:00.125 158 12507.20 122.00 54936.53 88888.00 2012-06-06 17:22:00.250 158 12507.20 122.03 54936.55 88888.00 2012-06-06 17:22:00.375 158 12507.23 122.00 54936.55 88888.00 2012-06-06 17:22:00.500 158 12507.15 122.00 54936.53 88888.00 2012-06-06 17:22:00.625 158 12507.08 121.97 54936.53 88888.00 2012-06-06 17:22:00.750 158 12507.05 121.97 54936.53 88888.00 2012-06-06 17:22:00.875 158 12507.10 122.00 54936.55 88888.00 2012-06-06 17:22:01.000 158 12507.15 121.97 54936.55 88888.00 2012-06-06 17:22:01.125 158 12507.08 122.00 54936.55 88888.00 2012-06-06 17:22:01.250 158 12507.02 121.95 54936.53 88888.00 2012-06-06 17:22:01.375 158 12506.98 121.95 54936.53 88888.00 2012-06-06 17:22:01.500 158 12507.00 121.97 54936.53 88888.00 2012-06-06 17:22:01.625 158 12507.02 122.00 54936.55 88888.00 2012-06-06 17:22:01.750 158 12506.95 121.97 54936.57 88888.00 2012-06-06 17:22:01.875 158 12506.92 121.92 54936.57 88888.00 2012-06-06 17:22:02.000 158 12506.95 121.92 54936.53 88888.00 2012-06-06 17:22:02.125 158 12506.98 121.95 54936.53 88888.00 2012-06-06 17:22:02.250 158 12506.95 121.95 54936.55 88888.00 2012-06-06 17:22:02.375 158 12506.92 121.97 54936.53 88888.00 2012-06-06 17:22:02.500 158 12506.90 121.97 54936.55 88888.00 2012-06-06 17:22:02.625 158 12506.85 121.97 54936.55 88888.00 2012-06-06 17:22:02.750 158 12506.83 122.00 54936.57 88888.00 2012-06-06 17:22:02.875 158 12506.83 121.95 54936.55 88888.00 2012-06-06 17:22:03.000 158 12506.88 121.92 54936.57 88888.00 2012-06-06 17:22:03.125 158 12506.88 121.95 54936.60 88888.00 2012-06-06 17:22:03.250 158 12506.80 121.92 54936.60 88888.00 2012-06-06 17:22:03.375 158 12506.80 121.95 54936.60 88888.00 2012-06-06 17:22:03.500 158 12506.80 121.95 54936.57 88888.00 2012-06-06 17:22:03.625 158 12506.73 121.90 54936.60 88888.00 2012-06-06 17:22:03.750 158 12506.75 121.90 54936.62 88888.00 2012-06-06 17:22:03.875 158 12506.70 121.90 54936.62 88888.00 2012-06-06 17:22:04.000 158 12506.73 121.90 54936.62 88888.00 2012-06-06 17:22:04.125 158 12506.73 121.95 54936.65 88888.00 2012-06-06 17:22:04.250 158 12506.75 121.97 54936.65 88888.00 2012-06-06 17:22:04.375 158 12506.75 121.97 54936.62 88888.00 2012-06-06 17:22:04.500 158 12506.75 121.92 54936.57 88888.00 2012-06-06 17:22:04.625 158 12506.70 121.92 54936.60 88888.00 2012-06-06 17:22:04.750 158 12506.75 121.92 54936.60 88888.00 2012-06-06 17:22:04.875 158 12506.80 121.90 54936.62 88888.00 2012-06-06 17:22:05.000 158 12506.77 121.90 54936.62 88888.00 2012-06-06 17:22:05.125 158 12506.70 121.92 54936.65 88888.00 2012-06-06 17:22:05.250 158 12506.60 121.92 54936.62 88888.00 2012-06-06 17:22:05.375 158 12506.55 121.92 54936.62 88888.00 2012-06-06 17:22:05.500 158 12506.55 121.92 54936.60 88888.00 2012-06-06 17:22:05.625 158 12506.58 121.92 54936.60 88888.00 2012-06-06 17:22:05.750 158 12506.60 121.88 54936.57 88888.00 2012-06-06 17:22:05.875 158 12506.67 121.92 54936.57 88888.00 2012-06-06 17:22:06.000 158 12506.62 121.92 54936.57 88888.00 2012-06-06 17:22:06.125 158 12506.58 121.90 54936.62 88888.00 2012-06-06 17:22:06.250 158 12506.50 121.92 54936.62 88888.00 2012-06-06 17:22:06.375 158 12506.50 121.92 54936.60 88888.00 2012-06-06 17:22:06.500 158 12506.48 121.90 54936.60 88888.00 2012-06-06 17:22:06.625 158 12506.48 121.92 54936.60 88888.00 2012-06-06 17:22:06.750 158 12506.48 121.95 54936.62 88888.00 2012-06-06 17:22:06.875 158 12506.45 121.90 54936.60 88888.00 2012-06-06 17:22:07.000 158 12506.48 121.88 54936.60 88888.00 2012-06-06 17:22:07.125 158 12506.45 121.92 54936.65 88888.00 2012-06-06 17:22:07.250 158 12506.40 121.95 54936.68 88888.00 2012-06-06 17:22:07.375 158 12506.38 121.92 54936.65 88888.00 2012-06-06 17:22:07.500 158 12506.45 121.92 54936.65 88888.00 2012-06-06 17:22:07.625 158 12506.48 121.92 54936.62 88888.00 2012-06-06 17:22:07.750 158 12506.48 121.92 54936.65 88888.00 2012-06-06 17:22:07.875 158 12506.50 121.90 54936.65 88888.00 2012-06-06 17:22:08.000 158 12506.52 121.90 54936.57 88888.00 2012-06-06 17:22:08.125 158 12506.50 121.90 54936.60 88888.00 2012-06-06 17:22:08.250 158 12506.42 121.92 54936.60 88888.00 2012-06-06 17:22:08.375 158 12506.42 121.92 54936.60 88888.00 2012-06-06 17:22:08.500 158 12506.48 121.95 54936.57 88888.00 2012-06-06 17:22:08.625 158 12506.50 121.92 54936.60 88888.00 2012-06-06 17:22:08.750 158 12506.45 121.90 54936.60 88888.00 2012-06-06 17:22:08.875 158 12506.40 121.95 54936.65 88888.00 2012-06-06 17:22:09.000 158 12506.42 121.95 54936.65 88888.00 2012-06-06 17:22:09.125 158 12506.40 121.95 54936.68 88888.00 2012-06-06 17:22:09.250 158 12506.40 121.92 54936.65 88888.00 2012-06-06 17:22:09.375 158 12506.42 121.95 54936.65 88888.00 2012-06-06 17:22:09.500 158 12506.38 121.92 54936.65 88888.00 2012-06-06 17:22:09.625 158 12506.40 121.92 54936.62 88888.00 2012-06-06 17:22:09.750 158 12506.42 121.95 54936.62 88888.00 2012-06-06 17:22:09.875 158 12506.35 121.95 54936.62 88888.00 2012-06-06 17:22:10.000 158 12506.30 121.95 54936.62 88888.00 2012-06-06 17:22:10.125 158 12506.25 121.92 54936.65 88888.00 2012-06-06 17:22:10.250 158 12506.30 121.95 54936.68 88888.00 2012-06-06 17:22:10.375 158 12506.35 121.97 54936.68 88888.00 2012-06-06 17:22:10.500 158 12506.33 121.95 54936.65 88888.00 2012-06-06 17:22:10.625 158 12506.27 121.95 54936.65 88888.00 2012-06-06 17:22:10.750 158 12506.30 121.95 54936.62 88888.00 2012-06-06 17:22:10.875 158 12506.33 121.95 54936.60 88888.00 2012-06-06 17:22:11.000 158 12506.35 121.95 54936.57 88888.00 2012-06-06 17:22:11.125 158 12506.33 121.97 54936.62 88888.00 2012-06-06 17:22:11.250 158 12506.30 121.95 54936.62 88888.00 2012-06-06 17:22:11.375 158 12506.30 121.95 54936.62 88888.00 2012-06-06 17:22:11.500 158 12506.30 121.95 54936.57 88888.00 2012-06-06 17:22:11.625 158 12506.33 122.00 54936.57 88888.00 2012-06-06 17:22:11.750 158 12506.33 122.03 54936.57 88888.00 2012-06-06 17:22:11.875 158 12506.33 122.00 54936.57 88888.00 2012-06-06 17:22:12.000 158 12506.33 122.05 54936.55 88888.00 2012-06-06 17:22:12.125 158 12506.33 122.05 54936.62 88888.00 2012-06-06 17:22:12.250 158 12506.27 122.00 54936.62 88888.00 2012-06-06 17:22:12.375 158 12506.27 122.00 54936.62 88888.00 2012-06-06 17:22:12.500 158 12506.25 122.00 54936.62 88888.00 2012-06-06 17:22:12.625 158 12506.17 122.03 54936.57 88888.00 2012-06-06 17:22:12.750 158 12506.15 122.05 54936.60 88888.00 2012-06-06 17:22:12.875 158 12506.15 122.05 54936.60 88888.00 2012-06-06 17:22:13.000 158 12506.15 122.05 54936.57 88888.00 2012-06-06 17:22:13.125 158 12506.20 122.05 54936.62 88888.00 2012-06-06 17:22:13.250 158 12506.20 122.08 54936.57 88888.00 2012-06-06 17:22:13.375 158 12506.20 122.10 54936.55 88888.00 2012-06-06 17:22:13.500 158 12506.20 122.12 54936.55 88888.00 2012-06-06 17:22:13.625 158 12506.23 122.10 54936.60 88888.00 2012-06-06 17:22:13.750 158 12506.15 122.10 54936.60 88888.00 2012-06-06 17:22:13.875 158 12506.08 122.08 54936.57 88888.00 2012-06-06 17:22:14.000 158 12506.08 122.05 54936.55 88888.00 2012-06-06 17:22:14.125 158 12506.12 122.10 54936.60 88888.00 2012-06-06 17:22:14.250 158 12506.10 122.12 54936.60 88888.00 2012-06-06 17:22:14.375 158 12506.08 122.12 54936.60 88888.00 2012-06-06 17:22:14.500 158 12506.08 122.10 54936.62 88888.00 2012-06-06 17:22:14.625 158 12506.05 122.10 54936.62 88888.00 2012-06-06 17:22:14.750 158 12506.02 122.12 54936.60 88888.00 2012-06-06 17:22:14.875 158 12506.05 122.12 54936.60 88888.00 2012-06-06 17:22:15.000 158 12506.02 122.10 54936.60 88888.00 2012-06-06 17:22:15.125 158 12506.05 122.10 54936.60 88888.00 2012-06-06 17:22:15.250 158 12506.02 122.10 54936.62 88888.00 2012-06-06 17:22:15.375 158 12506.02 122.10 54936.62 88888.00 2012-06-06 17:22:15.500 158 12505.95 122.10 54936.62 88888.00 2012-06-06 17:22:15.625 158 12505.92 122.10 54936.62 88888.00 2012-06-06 17:22:15.750 158 12505.95 122.12 54936.65 88888.00 2012-06-06 17:22:15.875 158 12506.00 122.12 54936.65 88888.00 2012-06-06 17:22:16.000 158 12506.02 122.12 54936.62 88888.00 2012-06-06 17:22:16.125 158 12505.92 122.12 54936.62 88888.00 2012-06-06 17:22:16.250 158 12505.95 122.12 54936.65 88888.00 2012-06-06 17:22:16.375 158 12506.05 122.12 54936.62 88888.00 2012-06-06 17:22:16.500 158 12506.05 122.12 54936.65 88888.00 2012-06-06 17:22:16.625 158 12506.00 122.15 54936.65 88888.00 2012-06-06 17:22:16.750 158 12505.98 122.12 54936.60 88888.00 2012-06-06 17:22:16.875 158 12506.00 122.12 54936.60 88888.00 2012-06-06 17:22:17.000 158 12506.02 122.12 54936.60 88888.00 2012-06-06 17:22:17.125 158 12506.00 122.15 54936.60 88888.00 2012-06-06 17:22:17.250 158 12505.88 122.15 54936.60 88888.00 2012-06-06 17:22:17.375 158 12505.83 122.20 54936.57 88888.00 2012-06-06 17:22:17.500 158 12505.80 122.17 54936.57 88888.00 2012-06-06 17:22:17.625 158 12505.83 122.22 54936.57 88888.00 2012-06-06 17:22:17.750 158 12505.88 122.22 54936.60 88888.00 2012-06-06 17:22:17.875 158 12505.88 122.22 54936.57 88888.00 2012-06-06 17:22:18.000 158 12505.83 122.22 54936.57 88888.00 2012-06-06 17:22:18.125 158 12505.80 122.22 54936.57 88888.00 2012-06-06 17:22:18.250 158 12505.77 122.25 54936.55 88888.00 2012-06-06 17:22:18.375 158 12505.80 122.22 54936.53 88888.00 2012-06-06 17:22:18.500 158 12505.83 122.25 54936.55 88888.00 2012-06-06 17:22:18.625 158 12505.90 122.25 54936.57 88888.00 2012-06-06 17:22:18.750 158 12505.95 122.30 54936.55 88888.00 2012-06-06 17:22:18.875 158 12505.92 122.30 54936.55 88888.00 2012-06-06 17:22:19.000 158 12505.90 122.30 54936.55 88888.00 2012-06-06 17:22:19.125 158 12505.92 122.30 54936.53 88888.00 2012-06-06 17:22:19.250 158 12505.88 122.25 54936.50 88888.00 2012-06-06 17:22:19.375 158 12505.88 122.30 54936.53 88888.00 2012-06-06 17:22:19.500 158 12505.90 122.33 54936.50 88888.00 2012-06-06 17:22:19.625 158 12505.88 122.33 54936.50 88888.00 2012-06-06 17:22:19.750 158 12505.95 122.30 54936.50 88888.00 2012-06-06 17:22:19.875 158 12505.98 122.33 54936.50 88888.00 2012-06-06 17:22:20.000 158 12505.98 122.35 54936.50 88888.00 2012-06-06 17:22:20.125 158 12505.92 122.38 54936.53 88888.00 2012-06-06 17:22:20.250 158 12505.88 122.33 54936.53 88888.00 2012-06-06 17:22:20.375 158 12505.83 122.35 54936.53 88888.00 2012-06-06 17:22:20.500 158 12505.80 122.38 54936.53 88888.00 2012-06-06 17:22:20.625 158 12505.85 122.38 54936.50 88888.00 2012-06-06 17:22:20.750 158 12505.83 122.38 54936.50 88888.00 2012-06-06 17:22:20.875 158 12505.77 122.40 54936.50 88888.00 2012-06-06 17:22:21.000 158 12505.85 122.40 54936.45 88888.00 2012-06-06 17:22:21.125 158 12505.88 122.38 54936.50 88888.00 2012-06-06 17:22:21.250 158 12505.85 122.40 54936.47 88888.00 2012-06-06 17:22:21.375 158 12505.90 122.42 54936.53 88888.00 2012-06-06 17:22:21.500 158 12505.92 122.42 54936.50 88888.00 2012-06-06 17:22:21.625 158 12505.92 122.40 54936.50 88888.00 2012-06-06 17:22:21.750 158 12505.95 122.40 54936.53 88888.00 2012-06-06 17:22:21.875 158 12506.00 122.45 54936.53 88888.00 2012-06-06 17:22:22.000 158 12505.95 122.47 54936.50 88888.00 2012-06-06 17:22:22.125 158 12505.92 122.47 54936.53 88888.00 2012-06-06 17:22:22.250 158 12505.90 122.50 54936.53 88888.00 2012-06-06 17:22:22.375 158 12505.98 122.47 54936.53 88888.00 2012-06-06 17:22:22.500 158 12505.95 122.47 54936.50 88888.00 2012-06-06 17:22:22.625 158 12505.88 122.50 54936.50 88888.00 2012-06-06 17:22:22.750 158 12505.80 122.53 54936.50 88888.00 2012-06-06 17:22:22.875 158 12505.80 122.53 54936.50 88888.00 2012-06-06 17:22:23.000 158 12505.80 122.53 54936.45 88888.00 2012-06-06 17:22:23.125 158 12505.75 122.53 54936.47 88888.00 2012-06-06 17:22:23.250 158 12505.77 122.58 54936.50 88888.00 2012-06-06 17:22:23.375 158 12505.85 122.60 54936.47 88888.00 2012-06-06 17:22:23.500 158 12505.85 122.58 54936.45 88888.00 2012-06-06 17:22:23.625 158 12505.88 122.60 54936.47 88888.00 2012-06-06 17:22:23.750 158 12505.85 122.65 54936.45 88888.00 2012-06-06 17:22:23.875 158 12505.83 122.62 54936.45 88888.00 2012-06-06 17:22:24.000 158 12505.80 122.62 54936.40 88888.00 2012-06-06 17:22:24.125 158 12505.83 122.60 54936.43 88888.00 2012-06-06 17:22:24.250 158 12505.85 122.67 54936.47 88888.00 2012-06-06 17:22:24.375 158 12505.85 122.67 54936.43 88888.00 2012-06-06 17:22:24.500 158 12505.83 122.67 54936.45 88888.00 2012-06-06 17:22:24.625 158 12505.80 122.65 54936.45 88888.00 2012-06-06 17:22:24.750 158 12505.77 122.65 54936.45 88888.00 2012-06-06 17:22:24.875 158 12505.83 122.70 54936.45 88888.00 2012-06-06 17:22:25.000 158 12505.85 122.72 54936.43 88888.00 2012-06-06 17:22:25.125 158 12505.85 122.72 54936.43 88888.00 2012-06-06 17:22:25.250 158 12505.80 122.72 54936.45 88888.00 2012-06-06 17:22:25.375 158 12505.83 122.72 54936.45 88888.00 2012-06-06 17:22:25.500 158 12505.77 122.78 54936.43 88888.00 2012-06-06 17:22:25.625 158 12505.83 122.78 54936.43 88888.00 2012-06-06 17:22:25.750 158 12505.80 122.78 54936.47 88888.00 2012-06-06 17:22:25.875 158 12505.88 122.80 54936.45 88888.00 2012-06-06 17:22:26.000 158 12505.77 122.83 54936.43 88888.00 2012-06-06 17:22:26.125 158 12505.73 122.83 54936.43 88888.00 2012-06-06 17:22:26.250 158 12505.80 122.83 54936.43 88888.00 2012-06-06 17:22:26.375 158 12505.80 122.83 54936.40 88888.00 2012-06-06 17:22:26.500 158 12505.73 122.85 54936.40 88888.00 2012-06-06 17:22:26.625 158 12505.73 122.88 54936.40 88888.00 2012-06-06 17:22:26.750 158 12505.77 122.88 54936.43 88888.00 2012-06-06 17:22:26.875 158 12505.73 122.88 54936.43 88888.00 2012-06-06 17:22:27.000 158 12505.70 122.90 54936.38 88888.00 2012-06-06 17:22:27.125 158 12505.65 122.92 54936.40 88888.00 2012-06-06 17:22:27.250 158 12505.70 122.88 54936.45 88888.00 2012-06-06 17:22:27.375 158 12505.77 122.90 54936.43 88888.00 2012-06-06 17:22:27.500 158 12505.80 122.92 54936.45 88888.00 2012-06-06 17:22:27.625 158 12505.75 122.95 54936.47 88888.00 2012-06-06 17:22:27.750 158 12505.70 122.97 54936.43 88888.00 2012-06-06 17:22:27.875 158 12505.70 122.95 54936.40 88888.00 2012-06-06 17:22:28.000 158 12505.73 122.97 54936.40 88888.00 2012-06-06 17:22:28.125 158 12505.67 123.03 54936.43 88888.00 2012-06-06 17:22:28.250 158 12505.65 123.00 54936.43 88888.00 2012-06-06 17:22:28.375 158 12505.65 123.03 54936.40 88888.00 2012-06-06 17:22:28.500 158 12505.65 123.03 54936.40 88888.00 2012-06-06 17:22:28.625 158 12505.65 122.97 54936.38 88888.00 2012-06-06 17:22:28.750 158 12505.65 123.05 54936.40 88888.00 2012-06-06 17:22:28.875 158 12505.62 123.08 54936.40 88888.00 2012-06-06 17:22:29.000 158 12505.62 123.08 54936.38 88888.00 2012-06-06 17:22:29.125 158 12505.67 123.10 54936.38 88888.00 2012-06-06 17:22:29.250 158 12505.62 123.12 54936.38 88888.00 2012-06-06 17:22:29.375 158 12505.65 123.15 54936.40 88888.00 2012-06-06 17:22:29.500 158 12505.65 123.20 54936.35 88888.00 2012-06-06 17:22:29.625 158 12505.60 123.20 54936.35 88888.00 2012-06-06 17:22:29.750 158 12505.62 123.22 54936.35 88888.00 2012-06-06 17:22:29.875 158 12505.62 123.22 54936.35 88888.00 2012-06-06 17:22:30.000 158 12505.62 123.20 54936.35 88888.00 2012-06-06 17:22:30.125 158 12505.58 123.20 54936.35 88888.00 2012-06-06 17:22:30.250 158 12505.52 123.25 54936.35 88888.00 2012-06-06 17:22:30.375 158 12505.50 123.25 54936.35 88888.00 2012-06-06 17:22:30.500 158 12505.50 123.25 54936.35 88888.00 2012-06-06 17:22:30.625 158 12505.52 123.25 54936.35 88888.00 2012-06-06 17:22:30.750 158 12505.48 123.25 54936.32 88888.00 2012-06-06 17:22:30.875 158 12505.48 123.30 54936.35 88888.00 2012-06-06 17:22:31.000 158 12505.45 123.33 54936.32 88888.00 2012-06-06 17:22:31.125 158 12505.48 123.30 54936.32 88888.00 2012-06-06 17:22:31.250 158 12505.45 123.33 54936.32 88888.00 2012-06-06 17:22:31.375 158 12505.48 123.38 54936.32 88888.00 2012-06-06 17:22:31.500 158 12505.42 123.40 54936.32 88888.00 2012-06-06 17:22:31.625 158 12505.42 123.42 54936.32 88888.00 2012-06-06 17:22:31.750 158 12505.42 123.45 54936.35 88888.00 2012-06-06 17:22:31.875 158 12505.38 123.42 54936.32 88888.00 2012-06-06 17:22:32.000 158 12505.40 123.40 54936.30 88888.00 2012-06-06 17:22:32.125 158 12505.38 123.47 54936.28 88888.00 2012-06-06 17:22:32.250 158 12505.35 123.47 54936.30 88888.00 2012-06-06 17:22:32.375 158 12505.38 123.50 54936.30 88888.00 2012-06-06 17:22:32.500 158 12505.38 123.53 54936.30 88888.00 2012-06-06 17:22:32.625 158 12505.40 123.53 54936.30 88888.00 2012-06-06 17:22:32.750 158 12505.38 123.55 54936.30 88888.00 2012-06-06 17:22:32.875 158 12505.40 123.53 54936.30 88888.00 2012-06-06 17:22:33.000 158 12505.42 123.53 54936.32 88888.00 2012-06-06 17:22:33.125 158 12505.45 123.58 54936.35 88888.00 2012-06-06 17:22:33.250 158 12505.42 123.60 54936.30 88888.00 2012-06-06 17:22:33.375 158 12505.38 123.58 54936.30 88888.00 2012-06-06 17:22:33.500 158 12505.45 123.55 54936.30 88888.00 2012-06-06 17:22:33.625 158 12505.40 123.58 54936.30 88888.00 2012-06-06 17:22:33.750 158 12505.38 123.60 54936.32 88888.00 2012-06-06 17:22:33.875 158 12505.33 123.62 54936.32 88888.00 2012-06-06 17:22:34.000 158 12505.27 123.60 54936.30 88888.00 2012-06-06 17:22:34.125 158 12505.30 123.62 54936.32 88888.00 2012-06-06 17:22:34.250 158 12505.25 123.60 54936.32 88888.00 2012-06-06 17:22:34.375 158 12505.20 123.65 54936.32 88888.00 2012-06-06 17:22:34.500 158 12505.23 123.65 54936.32 88888.00 2012-06-06 17:22:34.625 158 12505.23 123.65 54936.32 88888.00 2012-06-06 17:22:34.750 158 12505.27 123.67 54936.32 88888.00 2012-06-06 17:22:34.875 158 12505.33 123.70 54936.30 88888.00 2012-06-06 17:22:35.000 158 12505.25 123.70 54936.30 88888.00 2012-06-06 17:22:35.125 158 12505.30 123.70 54936.30 88888.00 2012-06-06 17:22:35.250 158 12505.33 123.72 54936.28 88888.00 2012-06-06 17:22:35.375 158 12505.35 123.75 54936.25 88888.00 2012-06-06 17:22:35.500 158 12505.33 123.80 54936.25 88888.00 2012-06-06 17:22:35.625 158 12505.25 123.85 54936.25 88888.00 2012-06-06 17:22:35.750 158 12505.17 123.83 54936.25 88888.00 2012-06-06 17:22:35.875 158 12505.17 123.83 54936.25 88888.00 2012-06-06 17:22:36.000 158 12505.15 123.85 54936.28 88888.00 2012-06-06 17:22:36.125 158 12505.20 123.90 54936.30 88888.00 2012-06-06 17:22:36.250 158 12505.25 123.92 54936.28 88888.00 2012-06-06 17:22:36.375 158 12505.30 123.92 54936.28 88888.00 2012-06-06 17:22:36.500 158 12505.30 123.90 54936.25 88888.00 2012-06-06 17:22:36.625 158 12505.30 123.90 54936.28 88888.00 2012-06-06 17:22:36.750 158 12505.20 123.88 54936.25 88888.00 2012-06-06 17:22:36.875 158 12505.08 123.90 54936.25 88888.00 2012-06-06 17:22:37.000 158 12505.10 124.00 54936.28 88888.00 2012-06-06 17:22:37.125 158 12505.15 124.00 54936.30 88888.00 2012-06-06 17:22:37.250 158 12505.12 124.00 54936.30 88888.00 2012-06-06 17:22:37.375 158 12505.12 124.03 54936.30 88888.00 2012-06-06 17:22:37.500 158 12505.10 124.03 54936.30 88888.00 2012-06-06 17:22:37.625 158 12505.08 124.00 54936.28 88888.00 2012-06-06 17:22:37.750 158 12505.10 124.03 54936.30 88888.00 2012-06-06 17:22:37.875 158 12505.10 124.05 54936.30 88888.00 2012-06-06 17:22:38.000 158 12505.12 124.08 54936.30 88888.00 2012-06-06 17:22:38.125 158 12505.08 124.08 54936.28 88888.00 2012-06-06 17:22:38.250 158 12505.08 124.12 54936.28 88888.00 2012-06-06 17:22:38.375 158 12505.08 124.12 54936.25 88888.00 2012-06-06 17:22:38.500 158 12505.05 124.15 54936.25 88888.00 2012-06-06 17:22:38.625 158 12505.08 124.12 54936.22 88888.00 2012-06-06 17:22:38.750 158 12505.05 124.15 54936.25 88888.00 2012-06-06 17:22:38.875 158 12505.02 124.17 54936.25 88888.00 2012-06-06 17:22:39.000 158 12505.10 124.20 54936.28 88888.00 2012-06-06 17:22:39.125 158 12505.12 124.22 54936.30 88888.00 2012-06-06 17:22:39.250 158 12505.05 124.17 54936.32 88888.00 2012-06-06 17:22:39.375 158 12505.00 124.20 54936.30 88888.00 2012-06-06 17:22:39.500 158 12504.98 124.20 54936.35 88888.00 2012-06-06 17:22:39.625 158 12505.05 124.20 54936.32 88888.00 2012-06-06 17:22:39.750 158 12505.05 124.22 54936.32 88888.00 2012-06-06 17:22:39.875 158 12505.00 124.30 54936.30 88888.00 2012-06-06 17:22:40.000 158 12504.95 124.33 54936.28 88888.00 2012-06-06 17:22:40.125 158 12504.90 124.33 54936.28 88888.00 2012-06-06 17:22:40.250 158 12504.88 124.33 54936.30 88888.00 2012-06-06 17:22:40.375 158 12504.83 124.33 54936.30 88888.00 2012-06-06 17:22:40.500 158 12504.85 124.33 54936.28 88888.00 2012-06-06 17:22:40.625 158 12504.88 124.35 54936.25 88888.00 2012-06-06 17:22:40.750 158 12504.90 124.38 54936.25 88888.00 2012-06-06 17:22:40.875 158 12504.85 124.38 54936.28 88888.00 2012-06-06 17:22:41.000 158 12504.88 124.45 54936.25 88888.00 2012-06-06 17:22:41.125 158 12504.90 124.42 54936.28 88888.00 2012-06-06 17:22:41.250 158 12504.90 124.47 54936.28 88888.00 2012-06-06 17:22:41.375 158 12504.92 124.50 54936.22 88888.00 2012-06-06 17:22:41.500 158 12504.88 124.47 54936.25 88888.00 2012-06-06 17:22:41.625 158 12504.83 124.53 54936.25 88888.00 2012-06-06 17:22:41.750 158 12504.80 124.55 54936.25 88888.00 2012-06-06 17:22:41.875 158 12504.85 124.55 54936.25 88888.00 2012-06-06 17:22:42.000 158 12504.88 124.58 54936.25 88888.00 2012-06-06 17:22:42.125 158 12504.92 124.55 54936.25 88888.00 2012-06-06 17:22:42.250 158 12504.85 124.58 54936.28 88888.00 2012-06-06 17:22:42.375 158 12504.85 124.58 54936.22 88888.00 2012-06-06 17:22:42.500 158 12504.83 124.62 54936.25 88888.00 2012-06-06 17:22:42.625 158 12504.85 124.65 54936.22 88888.00 2012-06-06 17:22:42.750 158 12504.85 124.67 54936.25 88888.00 2012-06-06 17:22:42.875 158 12504.80 124.67 54936.20 88888.00 2012-06-06 17:22:43.000 158 12504.80 124.67 54936.18 88888.00 2012-06-06 17:22:43.125 158 12504.85 124.67 54936.22 88888.00 2012-06-06 17:22:43.250 158 12504.80 124.67 54936.20 88888.00 2012-06-06 17:22:43.375 158 12504.77 124.72 54936.25 88888.00 2012-06-06 17:22:43.500 158 12504.77 124.72 54936.25 88888.00 2012-06-06 17:22:43.625 158 12504.75 124.72 54936.20 88888.00 2012-06-06 17:22:43.750 158 12504.75 124.70 54936.18 88888.00 2012-06-06 17:22:43.875 158 12504.73 124.70 54936.20 88888.00 2012-06-06 17:22:44.000 158 12504.77 124.72 54936.20 88888.00 2012-06-06 17:22:44.125 158 12504.77 124.72 54936.20 88888.00 2012-06-06 17:22:44.250 158 12504.75 124.78 54936.15 88888.00 2012-06-06 17:22:44.375 158 12504.77 124.80 54936.15 88888.00 2012-06-06 17:22:44.500 158 12504.83 124.80 54936.12 88888.00 2012-06-06 17:22:44.625 158 12504.85 124.83 54936.15 88888.00 2012-06-06 17:22:44.750 158 12504.88 124.83 54936.15 88888.00 2012-06-06 17:22:44.875 158 12504.83 124.85 54936.18 88888.00 2012-06-06 17:22:45.000 158 12504.83 124.88 54936.18 88888.00 2012-06-06 17:22:45.125 158 12504.83 124.88 54936.18 88888.00 2012-06-06 17:22:45.250 158 12504.77 124.90 54936.18 88888.00 2012-06-06 17:22:45.375 158 12504.77 124.92 54936.20 88888.00 2012-06-06 17:22:45.500 158 12504.88 124.95 54936.20 88888.00 2012-06-06 17:22:45.625 158 12504.92 124.92 54936.20 88888.00 2012-06-06 17:22:45.750 158 12504.90 124.92 54936.20 88888.00 2012-06-06 17:22:45.875 158 12504.83 124.92 54936.20 88888.00 2012-06-06 17:22:46.000 158 12504.77 124.97 54936.20 88888.00 2012-06-06 17:22:46.125 158 12504.77 125.00 54936.18 88888.00 2012-06-06 17:22:46.250 158 12504.77 124.97 54936.22 88888.00 2012-06-06 17:22:46.375 158 12504.80 125.03 54936.22 88888.00 2012-06-06 17:22:46.500 158 12504.77 125.03 54936.25 88888.00 2012-06-06 17:22:46.625 158 12504.75 125.00 54936.22 88888.00 2012-06-06 17:22:46.750 158 12504.70 125.03 54936.22 88888.00 2012-06-06 17:22:46.875 158 12504.77 125.03 54936.22 88888.00 2012-06-06 17:22:47.000 158 12504.83 125.05 54936.18 88888.00 2012-06-06 17:22:47.125 158 12504.80 125.08 54936.18 88888.00 2012-06-06 17:22:47.250 158 12504.75 125.10 54936.20 88888.00 2012-06-06 17:22:47.375 158 12504.80 125.12 54936.15 88888.00 2012-06-06 17:22:47.500 158 12504.77 125.12 54936.18 88888.00 2012-06-06 17:22:47.625 158 12504.77 125.12 54936.18 88888.00 2012-06-06 17:22:47.750 158 12504.83 125.17 54936.20 88888.00 2012-06-06 17:22:47.875 158 12504.83 125.20 54936.20 88888.00 2012-06-06 17:22:48.000 158 12504.80 125.17 54936.18 88888.00 2012-06-06 17:22:48.125 158 12504.85 125.17 54936.12 88888.00 2012-06-06 17:22:48.250 158 12504.83 125.22 54936.15 88888.00 2012-06-06 17:22:48.375 158 12504.83 125.25 54936.15 88888.00 2012-06-06 17:22:48.500 158 12504.80 125.22 54936.15 88888.00 2012-06-06 17:22:48.625 158 12504.83 125.22 54936.12 88888.00 2012-06-06 17:22:48.750 158 12504.85 125.28 54936.12 88888.00 2012-06-06 17:22:48.875 158 12504.83 125.28 54936.12 88888.00 2012-06-06 17:22:49.000 158 12504.80 125.25 54936.10 88888.00 2012-06-06 17:22:49.125 158 12504.83 125.30 54936.10 88888.00 2012-06-06 17:22:49.250 158 12504.88 125.30 54936.12 88888.00 2012-06-06 17:22:49.375 158 12504.88 125.38 54936.10 88888.00 2012-06-06 17:22:49.500 158 12504.83 125.35 54936.07 88888.00 2012-06-06 17:22:49.625 158 12504.88 125.30 54936.07 88888.00 2012-06-06 17:22:49.750 158 12504.90 125.35 54936.10 88888.00 2012-06-06 17:22:49.875 158 12504.90 125.40 54936.10 88888.00 2012-06-06 17:22:50.000 158 12504.83 125.40 54936.10 88888.00 2012-06-06 17:22:50.125 158 12504.83 125.38 54936.10 88888.00 2012-06-06 17:22:50.250 158 12504.85 125.40 54936.10 88888.00 2012-06-06 17:22:50.375 158 12504.88 125.42 54936.10 88888.00 2012-06-06 17:22:50.500 158 12504.88 125.40 54936.07 88888.00 2012-06-06 17:22:50.625 158 12504.90 125.42 54936.07 88888.00 2012-06-06 17:22:50.750 158 12504.92 125.45 54936.07 88888.00 2012-06-06 17:22:50.875 158 12504.92 125.42 54936.10 88888.00 2012-06-06 17:22:51.000 158 12504.98 125.47 54936.07 88888.00 2012-06-06 17:22:51.125 158 12505.00 125.47 54936.07 88888.00 2012-06-06 17:22:51.250 158 12504.95 125.45 54936.12 88888.00 2012-06-06 17:22:51.375 158 12505.00 125.45 54936.10 88888.00 2012-06-06 17:22:51.500 158 12505.00 125.45 54936.10 88888.00 2012-06-06 17:22:51.625 158 12505.00 125.50 54936.10 88888.00 2012-06-06 17:22:51.750 158 12504.98 125.47 54936.10 88888.00 2012-06-06 17:22:51.875 158 12504.92 125.45 54936.07 88888.00 2012-06-06 17:22:52.000 158 12504.95 125.45 54936.07 88888.00 2012-06-06 17:22:52.125 158 12504.98 125.50 54936.10 88888.00 2012-06-06 17:22:52.250 158 12505.00 125.50 54936.10 88888.00 2012-06-06 17:22:52.375 158 12505.02 125.53 54936.07 88888.00 2012-06-06 17:22:52.500 158 12504.98 125.53 54936.10 88888.00 2012-06-06 17:22:52.625 158 12504.92 125.55 54936.07 88888.00 2012-06-06 17:22:52.750 158 12504.90 125.55 54936.07 88888.00 2012-06-06 17:22:52.875 158 12504.92 125.55 54936.05 88888.00 2012-06-06 17:22:53.000 158 12504.92 125.55 54936.03 88888.00 2012-06-06 17:22:53.125 158 12504.98 125.55 54936.05 88888.00 2012-06-06 17:22:53.250 158 12504.92 125.55 54936.05 88888.00 2012-06-06 17:22:53.375 158 12504.88 125.58 54936.03 88888.00 2012-06-06 17:22:53.500 158 12504.88 125.58 54936.00 88888.00 2012-06-06 17:22:53.625 158 12504.88 125.60 54936.03 88888.00 2012-06-06 17:22:53.750 158 12504.85 125.62 54936.03 88888.00 2012-06-06 17:22:53.875 158 12504.85 125.62 54936.03 88888.00 2012-06-06 17:22:54.000 158 12504.85 125.60 54936.03 88888.00 2012-06-06 17:22:54.125 158 12504.85 125.62 54936.03 88888.00 2012-06-06 17:22:54.250 158 12504.80 125.62 54936.03 88888.00 2012-06-06 17:22:54.375 158 12504.83 125.67 54936.05 88888.00 2012-06-06 17:22:54.500 158 12504.85 125.70 54936.05 88888.00 2012-06-06 17:22:54.625 158 12504.90 125.70 54936.03 88888.00 2012-06-06 17:22:54.750 158 12504.95 125.67 54935.97 88888.00 2012-06-06 17:22:54.875 158 12505.05 125.67 54936.00 88888.00 2012-06-06 17:22:55.000 158 12505.10 125.67 54936.03 88888.00 2012-06-06 17:22:55.125 158 12505.12 125.75 54936.05 88888.00 2012-06-06 17:22:55.250 158 12505.17 125.75 54936.03 88888.00 2012-06-06 17:22:55.375 158 12505.15 125.75 54936.03 88888.00 2012-06-06 17:22:55.500 158 12505.08 125.75 54936.03 88888.00 2012-06-06 17:22:55.625 158 12505.08 125.72 54936.03 88888.00 2012-06-06 17:22:55.750 158 12505.05 125.75 54935.97 88888.00 2012-06-06 17:22:55.875 158 12504.98 125.75 54935.95 88888.00 2012-06-06 17:22:56.000 158 12505.00 125.78 54935.95 88888.00 2012-06-06 17:22:56.125 158 12505.02 125.78 54936.00 88888.00 2012-06-06 17:22:56.250 158 12505.02 125.78 54936.00 88888.00 2012-06-06 17:22:56.375 158 12505.05 125.78 54935.97 88888.00 2012-06-06 17:22:56.500 158 12505.08 125.80 54935.97 88888.00 2012-06-06 17:22:56.625 158 12505.10 125.85 54935.97 88888.00 2012-06-06 17:22:56.750 158 12505.12 125.88 54935.97 88888.00 2012-06-06 17:22:56.875 158 12505.20 125.90 54936.03 88888.00 2012-06-06 17:22:57.000 158 12505.17 125.90 54935.97 88888.00 2012-06-06 17:22:57.125 158 12505.15 125.85 54935.97 88888.00 2012-06-06 17:22:57.250 158 12505.12 125.88 54935.97 88888.00 2012-06-06 17:22:57.375 158 12505.15 125.90 54935.97 88888.00 2012-06-06 17:22:57.500 158 12505.17 125.92 54935.97 88888.00 2012-06-06 17:22:57.625 158 12505.20 125.95 54935.97 88888.00 2012-06-06 17:22:57.750 158 12505.17 125.92 54935.97 88888.00 2012-06-06 17:22:57.875 158 12505.20 125.88 54936.00 88888.00 2012-06-06 17:22:58.000 158 12505.23 125.90 54935.97 88888.00 2012-06-06 17:22:58.125 158 12505.20 125.92 54935.97 88888.00 2012-06-06 17:22:58.250 158 12505.12 126.00 54936.00 88888.00 2012-06-06 17:22:58.375 158 12505.12 126.03 54936.00 88888.00 2012-06-06 17:22:58.500 158 12505.17 126.05 54935.97 88888.00 2012-06-06 17:22:58.625 158 12505.23 126.05 54935.95 88888.00 2012-06-06 17:22:58.750 158 12505.23 126.05 54935.95 88888.00 2012-06-06 17:22:58.875 158 12505.17 126.05 54935.95 88888.00 2012-06-06 17:22:59.000 158 12505.17 126.03 54935.93 88888.00 2012-06-06 17:22:59.125 158 12505.17 126.05 54935.95 88888.00 2012-06-06 17:22:59.250 158 12505.15 126.12 54935.93 88888.00 2012-06-06 17:22:59.375 158 12505.23 126.15 54935.93 88888.00 2012-06-06 17:22:59.500 158 12505.25 126.15 54935.93 88888.00 2012-06-06 17:22:59.625 158 12505.27 126.15 54935.95 88888.00 2012-06-06 17:22:59.750 158 12505.20 126.17 54935.95 88888.00 2012-06-06 17:22:59.875 158 12505.20 126.17 54935.90 88888.00 2012-06-06 17:23:00.000 158 12505.23 126.20 54935.93 88888.00 2012-06-06 17:23:00.125 158 12505.25 126.20 54935.90 88888.00 2012-06-06 17:23:00.250 158 12505.23 126.20 54935.93 88888.00 2012-06-06 17:23:00.375 158 12505.27 126.20 54935.90 88888.00 2012-06-06 17:23:00.500 158 12505.30 126.20 54935.90 88888.00 2012-06-06 17:23:00.625 158 12505.38 126.25 54935.93 88888.00 2012-06-06 17:23:00.750 158 12505.40 126.25 54935.90 88888.00 2012-06-06 17:23:00.875 158 12505.45 126.25 54935.90 88888.00 2012-06-06 17:23:01.000 158 12505.45 126.28 54935.88 88888.00 2012-06-06 17:23:01.125 158 12505.45 126.30 54935.88 88888.00 2012-06-06 17:23:01.250 158 12505.40 126.25 54935.88 88888.00 2012-06-06 17:23:01.375 158 12505.42 126.28 54935.88 88888.00 2012-06-06 17:23:01.500 158 12505.35 126.30 54935.88 88888.00 2012-06-06 17:23:01.625 158 12505.38 126.33 54935.88 88888.00 2012-06-06 17:23:01.750 158 12505.40 126.35 54935.85 88888.00 2012-06-06 17:23:01.875 158 12505.45 126.33 54935.85 88888.00 2012-06-06 17:23:02.000 158 12505.45 126.35 54935.82 88888.00 2012-06-06 17:23:02.125 158 12505.42 126.38 54935.85 88888.00 2012-06-06 17:23:02.250 158 12505.42 126.40 54935.88 88888.00 2012-06-06 17:23:02.375 158 12505.48 126.42 54935.88 88888.00 2012-06-06 17:23:02.500 158 12505.42 126.40 54935.85 88888.00 2012-06-06 17:23:02.625 158 12505.38 126.40 54935.88 88888.00 2012-06-06 17:23:02.750 158 12505.33 126.40 54935.82 88888.00 2012-06-06 17:23:02.875 158 12505.33 126.38 54935.85 88888.00 2012-06-06 17:23:03.000 158 12505.38 126.40 54935.80 88888.00 2012-06-06 17:23:03.125 158 12505.45 126.40 54935.82 88888.00 2012-06-06 17:23:03.250 158 12505.45 126.40 54935.85 88888.00 2012-06-06 17:23:03.375 158 12505.45 126.40 54935.82 88888.00 2012-06-06 17:23:03.500 158 12505.42 126.45 54935.82 88888.00 2012-06-06 17:23:03.625 158 12505.42 126.47 54935.88 88888.00 2012-06-06 17:23:03.750 158 12505.38 126.42 54935.88 88888.00 2012-06-06 17:23:03.875 158 12505.33 126.42 54935.85 88888.00 2012-06-06 17:23:04.000 158 12505.33 126.42 54935.82 88888.00 2012-06-06 17:23:04.125 158 12505.38 126.45 54935.80 88888.00 2012-06-06 17:23:04.250 158 12505.38 126.42 54935.85 88888.00 2012-06-06 17:23:04.375 158 12505.42 126.45 54935.88 88888.00 2012-06-06 17:23:04.500 158 12505.38 126.47 54935.88 88888.00 2012-06-06 17:23:04.625 158 12505.45 126.50 54935.88 88888.00 2012-06-06 17:23:04.750 158 12505.45 126.47 54935.82 88888.00 2012-06-06 17:23:04.875 158 12505.50 126.47 54935.78 88888.00 2012-06-06 17:23:05.000 158 12505.50 126.50 54935.78 88888.00 2012-06-06 17:23:05.125 158 12505.40 126.53 54935.80 88888.00 2012-06-06 17:23:05.250 158 12505.30 126.53 54935.75 88888.00 2012-06-06 17:23:05.375 158 12505.35 126.55 54935.78 88888.00 2012-06-06 17:23:05.500 158 12505.45 126.55 54935.75 88888.00 2012-06-06 17:23:05.625 158 12505.50 126.53 54935.72 88888.00 2012-06-06 17:23:05.750 158 12505.58 126.53 54935.75 88888.00 2012-06-06 17:23:05.875 158 12505.58 126.58 54935.75 88888.00 2012-06-06 17:23:06.000 158 12505.52 126.60 54935.75 88888.00 2012-06-06 17:23:06.125 158 12505.55 126.58 54935.75 88888.00 2012-06-06 17:23:06.250 158 12505.45 126.55 54935.75 88888.00 2012-06-06 17:23:06.375 158 12505.48 126.60 54935.72 88888.00 2012-06-06 17:23:06.500 158 12505.52 126.62 54935.75 88888.00 2012-06-06 17:23:06.625 158 12505.48 126.60 54935.75 88888.00 2012-06-06 17:23:06.750 158 12505.48 126.62 54935.75 88888.00 2012-06-06 17:23:06.875 158 12505.52 126.60 54935.78 88888.00 2012-06-06 17:23:07.000 158 12505.58 126.62 54935.75 88888.00 2012-06-06 17:23:07.125 158 12505.58 126.65 54935.75 88888.00 2012-06-06 17:23:07.250 158 12505.55 126.65 54935.72 88888.00 2012-06-06 17:23:07.375 158 12505.55 126.65 54935.72 88888.00 2012-06-06 17:23:07.500 158 12505.55 126.67 54935.78 88888.00 2012-06-06 17:23:07.625 158 12505.58 126.67 54935.75 88888.00 2012-06-06 17:23:07.750 158 12505.60 126.67 54935.75 88888.00 2012-06-06 17:23:07.875 158 12505.60 126.67 54935.78 88888.00 2012-06-06 17:23:08.000 158 12505.55 126.67 54935.78 88888.00 2012-06-06 17:23:08.125 158 12505.52 126.62 54935.72 88888.00 2012-06-06 17:23:08.250 158 12505.52 126.65 54935.78 88888.00 2012-06-06 17:23:08.375 158 12505.52 126.67 54935.75 88888.00 2012-06-06 17:23:08.500 158 12505.55 126.70 54935.78 88888.00 2012-06-06 17:23:08.625 158 12505.55 126.70 54935.75 88888.00 2012-06-06 17:23:08.750 158 12505.55 126.75 54935.75 88888.00 2012-06-06 17:23:08.875 158 12505.60 126.72 54935.72 88888.00 2012-06-06 17:23:09.000 158 12505.62 126.67 54935.70 88888.00 2012-06-06 17:23:09.125 158 12505.60 126.70 54935.75 88888.00 2012-06-06 17:23:09.250 158 12505.62 126.72 54935.80 88888.00 2012-06-06 17:23:09.375 158 12505.65 126.78 54935.80 88888.00 2012-06-06 17:23:09.500 158 12505.62 126.78 54935.80 88888.00 2012-06-06 17:23:09.625 158 12505.62 126.78 54935.78 88888.00 2012-06-06 17:23:09.750 158 12505.67 126.78 54935.78 88888.00 2012-06-06 17:23:09.875 158 12505.73 126.78 54935.75 88888.00 2012-06-06 17:23:10.000 158 12505.73 126.75 54935.75 88888.00 2012-06-06 17:23:10.125 158 12505.67 126.80 54935.78 88888.00 2012-06-06 17:23:10.250 158 12505.62 126.75 54935.78 88888.00 2012-06-06 17:23:10.375 158 12505.62 126.75 54935.75 88888.00 2012-06-06 17:23:10.500 158 12505.70 126.80 54935.75 88888.00 2012-06-06 17:23:10.625 158 12505.67 126.80 54935.75 88888.00 2012-06-06 17:23:10.750 158 12505.67 126.83 54935.75 88888.00 2012-06-06 17:23:10.875 158 12505.67 126.83 54935.78 88888.00 2012-06-06 17:23:11.000 158 12505.75 126.80 54935.75 88888.00 2012-06-06 17:23:11.125 158 12505.77 126.80 54935.75 88888.00 2012-06-06 17:23:11.250 158 12505.75 126.80 54935.72 88888.00 2012-06-06 17:23:11.375 158 12505.75 126.83 54935.70 88888.00 2012-06-06 17:23:11.500 158 12505.83 126.83 54935.70 88888.00 2012-06-06 17:23:11.625 158 12505.83 126.83 54935.70 88888.00 2012-06-06 17:23:11.750 158 12505.83 126.83 54935.68 88888.00 2012-06-06 17:23:11.875 158 12505.83 126.85 54935.68 88888.00 2012-06-06 17:23:12.000 158 12505.85 126.88 54935.70 88888.00 2012-06-06 17:23:12.125 158 12505.88 126.88 54935.70 88888.00 2012-06-06 17:23:12.250 158 12505.85 126.85 54935.72 88888.00 2012-06-06 17:23:12.375 158 12505.85 126.85 54935.72 88888.00 2012-06-06 17:23:12.500 158 12505.83 126.85 54935.70 88888.00 2012-06-06 17:23:12.625 158 12505.80 126.88 54935.72 88888.00 2012-06-06 17:23:12.750 158 12505.80 126.88 54935.70 88888.00 2012-06-06 17:23:12.875 158 12505.83 126.85 54935.70 88888.00 2012-06-06 17:23:13.000 158 12505.83 126.83 54935.68 88888.00 2012-06-06 17:23:13.125 158 12505.85 126.88 54935.70 88888.00 2012-06-06 17:23:13.250 158 12505.83 126.88 54935.72 88888.00 2012-06-06 17:23:13.375 158 12505.80 126.88 54935.70 88888.00 2012-06-06 17:23:13.500 158 12505.83 126.90 54935.70 88888.00 2012-06-06 17:23:13.625 158 12505.88 126.88 54935.68 88888.00 2012-06-06 17:23:13.750 158 12505.88 126.88 54935.68 88888.00 2012-06-06 17:23:13.875 158 12505.88 126.88 54935.68 88888.00 2012-06-06 17:23:14.000 158 12505.95 126.83 54935.68 88888.00 2012-06-06 17:23:14.125 158 12506.00 126.85 54935.70 88888.00 2012-06-06 17:23:14.250 158 12506.00 126.85 54935.70 88888.00 2012-06-06 17:23:14.375 158 12506.00 126.85 54935.68 88888.00 2012-06-06 17:23:14.500 158 12506.00 126.85 54935.65 88888.00 2012-06-06 17:23:14.625 158 12505.95 126.85 54935.65 88888.00 2012-06-06 17:23:14.750 158 12505.95 126.85 54935.68 88888.00 2012-06-06 17:23:14.875 158 12506.02 126.88 54935.70 88888.00 2012-06-06 17:23:15.000 158 12506.05 126.83 54935.68 88888.00 2012-06-06 17:23:15.125 158 12506.00 126.80 54935.70 88888.00 2012-06-06 17:23:15.250 158 12505.92 126.85 54935.72 88888.00 2012-06-06 17:23:15.375 158 12506.02 126.90 54935.75 88888.00 2012-06-06 17:23:15.500 158 12506.05 126.88 54935.75 88888.00 2012-06-06 17:23:15.625 158 12506.00 126.83 54935.70 88888.00 2012-06-06 17:23:15.750 158 12505.95 126.78 54935.68 88888.00 2012-06-06 17:23:15.875 158 12505.98 126.78 54935.70 88888.00 2012-06-06 17:23:16.000 158 12506.00 126.80 54935.72 88888.00 2012-06-06 17:23:16.125 158 12506.02 126.85 54935.72 88888.00 2012-06-06 17:23:16.250 158 12506.02 126.80 54935.70 88888.00 2012-06-06 17:23:16.375 158 12506.08 126.83 54935.70 88888.00 2012-06-06 17:23:16.500 158 12506.05 126.85 54935.72 88888.00 2012-06-06 17:23:16.625 158 12506.05 126.83 54935.70 88888.00 2012-06-06 17:23:16.750 158 12506.08 126.83 54935.70 88888.00 2012-06-06 17:23:16.875 158 12506.10 126.80 54935.70 88888.00 2012-06-06 17:23:17.000 158 12506.08 126.78 54935.68 88888.00 2012-06-06 17:23:17.125 158 12506.08 126.78 54935.70 88888.00 2012-06-06 17:23:17.250 158 12506.02 126.83 54935.70 88888.00 2012-06-06 17:23:17.375 158 12506.10 126.88 54935.70 88888.00 2012-06-06 17:23:17.500 158 12506.12 126.85 54935.68 88888.00 2012-06-06 17:23:17.625 158 12506.08 126.85 54935.68 88888.00 2012-06-06 17:23:17.750 158 12506.05 126.85 54935.68 88888.00 2012-06-06 17:23:17.875 158 12506.10 126.85 54935.68 88888.00 2012-06-06 17:23:18.000 158 12506.10 126.85 54935.65 88888.00 2012-06-06 17:23:18.125 158 12506.00 126.85 54935.70 88888.00 2012-06-06 17:23:18.250 158 12505.95 126.85 54935.70 88888.00 2012-06-06 17:23:18.375 158 12506.00 126.85 54935.68 88888.00 2012-06-06 17:23:18.500 158 12506.05 126.83 54935.65 88888.00 2012-06-06 17:23:18.625 158 12506.12 126.90 54935.70 88888.00 2012-06-06 17:23:18.750 158 12506.17 126.92 54935.70 88888.00 2012-06-06 17:23:18.875 158 12506.05 126.90 54935.68 88888.00 2012-06-06 17:23:19.000 158 12506.00 126.88 54935.68 88888.00 2012-06-06 17:23:19.125 158 12506.02 126.85 54935.68 88888.00 2012-06-06 17:23:19.250 158 12506.05 126.85 54935.68 88888.00 2012-06-06 17:23:19.375 158 12506.08 126.90 54935.68 88888.00 2012-06-06 17:23:19.500 158 12506.12 126.92 54935.70 88888.00 2012-06-06 17:23:19.625 158 12506.17 126.88 54935.68 88888.00 2012-06-06 17:23:19.750 158 12506.20 126.95 54935.68 88888.00 2012-06-06 17:23:19.875 158 12506.15 126.97 54935.70 88888.00 2012-06-06 17:23:20.000 158 12506.10 126.92 54935.68 88888.00 2012-06-06 17:23:20.125 158 12506.12 126.90 54935.68 88888.00 2012-06-06 17:23:20.250 158 12506.17 126.90 54935.70 88888.00 2012-06-06 17:23:20.375 158 12506.17 126.92 54935.65 88888.00 2012-06-06 17:23:20.500 158 12506.15 126.92 54935.68 88888.00 2012-06-06 17:23:20.625 158 12506.12 126.95 54935.65 88888.00 2012-06-06 17:23:20.750 158 12506.12 126.92 54935.65 88888.00 2012-06-06 17:23:20.875 158 12506.20 126.95 54935.62 88888.00 2012-06-06 17:23:21.000 158 12506.27 126.97 54935.65 88888.00 2012-06-06 17:23:21.125 158 12506.23 126.97 54935.70 88888.00 2012-06-06 17:23:21.250 158 12506.20 126.95 54935.70 88888.00 2012-06-06 17:23:21.375 158 12506.20 126.95 54935.68 88888.00 2012-06-06 17:23:21.500 158 12506.23 126.97 54935.68 88888.00 2012-06-06 17:23:21.625 158 12506.23 126.92 54935.70 88888.00 2012-06-06 17:23:21.750 158 12506.27 126.95 54935.70 88888.00 2012-06-06 17:23:21.875 158 12506.25 126.92 54935.72 88888.00 2012-06-06 17:23:22.000 158 12506.25 126.92 54935.68 88888.00 2012-06-06 17:23:22.125 158 12506.25 126.90 54935.70 88888.00 2012-06-06 17:23:22.250 158 12506.30 126.88 54935.70 88888.00 2012-06-06 17:23:22.375 158 12506.30 126.92 54935.68 88888.00 2012-06-06 17:23:22.500 158 12506.20 126.92 54935.70 88888.00 2012-06-06 17:23:22.625 158 12506.17 126.92 54935.70 88888.00 2012-06-06 17:23:22.750 158 12506.30 126.92 54935.68 88888.00 2012-06-06 17:23:22.875 158 12506.35 126.90 54935.70 88888.00 2012-06-06 17:23:23.000 158 12506.38 126.92 54935.65 88888.00 2012-06-06 17:23:23.125 158 12506.38 126.92 54935.72 88888.00 2012-06-06 17:23:23.250 158 12506.33 126.90 54935.72 88888.00 2012-06-06 17:23:23.375 158 12506.35 126.92 54935.70 88888.00 2012-06-06 17:23:23.500 158 12506.35 126.92 54935.70 88888.00 2012-06-06 17:23:23.625 158 12506.33 126.95 54935.70 88888.00 2012-06-06 17:23:23.750 158 12506.30 126.92 54935.70 88888.00 2012-06-06 17:23:23.875 158 12506.30 126.95 54935.68 88888.00 2012-06-06 17:23:24.000 158 12506.35 126.95 54935.65 88888.00 2012-06-06 17:23:24.125 158 12506.40 126.92 54935.68 88888.00 2012-06-06 17:23:24.250 158 12506.38 126.95 54935.72 88888.00 2012-06-06 17:23:24.375 158 12506.40 126.95 54935.70 88888.00 2012-06-06 17:23:24.500 158 12506.40 126.92 54935.70 88888.00 2012-06-06 17:23:24.625 158 12506.38 126.92 54935.68 88888.00 2012-06-06 17:23:24.750 158 12506.35 126.90 54935.68 88888.00 2012-06-06 17:23:24.875 158 12506.33 126.92 54935.68 88888.00 2012-06-06 17:23:25.000 158 12506.35 126.92 54935.72 88888.00 2012-06-06 17:23:25.125 158 12506.35 126.90 54935.70 88888.00 2012-06-06 17:23:25.250 158 12506.38 126.90 54935.72 88888.00 2012-06-06 17:23:25.375 158 12506.45 126.90 54935.68 88888.00 2012-06-06 17:23:25.500 158 12506.42 126.90 54935.70 88888.00 2012-06-06 17:23:25.625 158 12506.42 126.90 54935.72 88888.00 2012-06-06 17:23:25.750 158 12506.42 126.90 54935.75 88888.00 2012-06-06 17:23:25.875 158 12506.40 126.88 54935.72 88888.00 2012-06-06 17:23:26.000 158 12506.35 126.90 54935.70 88888.00 2012-06-06 17:23:26.125 158 12506.35 126.90 54935.72 88888.00 2012-06-06 17:23:26.250 158 12506.38 126.90 54935.72 88888.00 2012-06-06 17:23:26.375 158 12506.40 126.88 54935.72 88888.00 2012-06-06 17:23:26.500 158 12506.42 126.90 54935.70 88888.00 2012-06-06 17:23:26.625 158 12506.42 126.88 54935.70 88888.00 2012-06-06 17:23:26.750 158 12506.42 126.85 54935.72 88888.00 2012-06-06 17:23:26.875 158 12506.42 126.85 54935.70 88888.00 2012-06-06 17:23:27.000 158 12506.40 126.85 54935.68 88888.00 2012-06-06 17:23:27.125 158 12506.38 126.85 54935.70 88888.00 2012-06-06 17:23:27.250 158 12506.40 126.83 54935.72 88888.00 2012-06-06 17:23:27.375 158 12506.45 126.83 54935.75 88888.00 2012-06-06 17:23:27.500 158 12506.42 126.80 54935.72 88888.00 2012-06-06 17:23:27.625 158 12506.45 126.80 54935.72 88888.00 2012-06-06 17:23:27.750 158 12506.45 126.83 54935.72 88888.00 2012-06-06 17:23:27.875 158 12506.42 126.80 54935.75 88888.00 2012-06-06 17:23:28.000 158 12506.42 126.78 54935.75 88888.00 2012-06-06 17:23:28.125 158 12506.42 126.80 54935.80 88888.00 2012-06-06 17:23:28.250 158 12506.40 126.80 54935.85 88888.00 2012-06-06 17:23:28.375 158 12506.42 126.80 54935.80 88888.00 2012-06-06 17:23:28.500 158 12506.42 126.78 54935.80 88888.00 2012-06-06 17:23:28.625 158 12506.40 126.78 54935.80 88888.00 2012-06-06 17:23:28.750 158 12506.38 126.72 54935.78 88888.00 2012-06-06 17:23:28.875 158 12506.35 126.75 54935.80 88888.00 2012-06-06 17:23:29.000 158 12506.35 126.72 54935.80 88888.00 2012-06-06 17:23:29.125 158 12506.42 126.75 54935.85 88888.00 2012-06-06 17:23:29.250 158 12506.42 126.78 54935.88 88888.00 2012-06-06 17:23:29.375 158 12506.42 126.78 54935.82 88888.00 2012-06-06 17:23:29.500 158 12506.48 126.78 54935.82 88888.00 2012-06-06 17:23:29.625 158 12506.52 126.78 54935.75 88888.00 2012-06-06 17:23:29.750 158 12506.52 126.78 54935.78 88888.00 2012-06-06 17:23:29.875 158 12506.55 126.78 54935.80 88888.00 2012-06-06 17:23:30.000 158 12506.65 126.78 54935.78 88888.00 2012-06-06 17:23:30.125 158 12506.65 126.75 54935.78 88888.00 2012-06-06 17:23:30.250 158 12506.62 126.72 54935.78 88888.00 2012-06-06 17:23:30.375 158 12506.65 126.78 54935.78 88888.00 2012-06-06 17:23:30.500 158 12506.62 126.75 54935.78 88888.00 2012-06-06 17:23:30.625 158 12506.58 126.75 54935.80 88888.00 2012-06-06 17:23:30.750 158 12506.50 126.75 54935.78 88888.00 2012-06-06 17:23:30.875 158 12506.48 126.72 54935.80 88888.00 2012-06-06 17:23:31.000 158 12506.52 126.75 54935.78 88888.00 2012-06-06 17:23:31.125 158 12506.50 126.75 54935.80 88888.00 2012-06-06 17:23:31.250 158 12506.42 126.70 54935.80 88888.00 2012-06-06 17:23:31.375 158 12506.48 126.72 54935.82 88888.00 2012-06-06 17:23:31.500 158 12506.58 126.72 54935.82 88888.00 2012-06-06 17:23:31.625 158 12506.55 126.72 54935.80 88888.00 2012-06-06 17:23:31.750 158 12506.52 126.75 54935.78 88888.00 2012-06-06 17:23:31.875 158 12506.52 126.72 54935.80 88888.00 2012-06-06 17:23:32.000 158 12506.52 126.72 54935.80 88888.00 2012-06-06 17:23:32.125 158 12506.52 126.72 54935.85 88888.00 2012-06-06 17:23:32.250 158 12506.55 126.72 54935.82 88888.00 2012-06-06 17:23:32.375 158 12506.52 126.72 54935.82 88888.00 2012-06-06 17:23:32.500 158 12506.48 126.67 54935.85 88888.00 2012-06-06 17:23:32.625 158 12506.50 126.67 54935.82 88888.00 2012-06-06 17:23:32.750 158 12506.52 126.70 54935.85 88888.00 2012-06-06 17:23:32.875 158 12506.58 126.72 54935.88 88888.00 2012-06-06 17:23:33.000 158 12506.55 126.72 54935.85 88888.00 2012-06-06 17:23:33.125 158 12506.58 126.67 54935.90 88888.00 2012-06-06 17:23:33.250 158 12506.65 126.67 54935.88 88888.00 2012-06-06 17:23:33.375 158 12506.70 126.65 54935.85 88888.00 2012-06-06 17:23:33.500 158 12506.60 126.67 54935.88 88888.00 2012-06-06 17:23:33.625 158 12506.55 126.70 54935.90 88888.00 2012-06-06 17:23:33.750 158 12506.55 126.70 54935.88 88888.00 2012-06-06 17:23:33.875 158 12506.60 126.65 54935.90 88888.00 2012-06-06 17:23:34.000 158 12506.62 126.60 54935.85 88888.00 2012-06-06 17:23:34.125 158 12506.60 126.60 54935.93 88888.00 2012-06-06 17:23:34.250 158 12506.55 126.62 54935.93 88888.00 2012-06-06 17:23:34.375 158 12506.55 126.65 54935.95 88888.00 2012-06-06 17:23:34.500 158 12506.55 126.62 54935.95 88888.00 2012-06-06 17:23:34.625 158 12506.55 126.60 54935.90 88888.00 2012-06-06 17:23:34.750 158 12506.58 126.60 54935.93 88888.00 2012-06-06 17:23:34.875 158 12506.55 126.62 54935.95 88888.00 2012-06-06 17:23:35.000 158 12506.52 126.58 54935.93 88888.00 2012-06-06 17:23:35.125 158 12506.50 126.58 54935.93 88888.00 2012-06-06 17:23:35.250 158 12506.50 126.58 54935.93 88888.00 2012-06-06 17:23:35.375 158 12506.55 126.60 54935.90 88888.00 2012-06-06 17:23:35.500 158 12506.52 126.60 54935.90 88888.00 2012-06-06 17:23:35.625 158 12506.50 126.60 54935.95 88888.00 2012-06-06 17:23:35.750 158 12506.48 126.58 54935.95 88888.00 2012-06-06 17:23:35.875 158 12506.48 126.60 54935.93 88888.00 2012-06-06 17:23:36.000 158 12506.52 126.60 54935.93 88888.00 2012-06-06 17:23:36.125 158 12506.52 126.65 54935.95 88888.00 2012-06-06 17:23:36.250 158 12506.55 126.62 54935.95 88888.00 2012-06-06 17:23:36.375 158 12506.58 126.60 54935.93 88888.00 2012-06-06 17:23:36.500 158 12506.58 126.60 54935.95 88888.00 2012-06-06 17:23:36.625 158 12506.58 126.60 54935.97 88888.00 2012-06-06 17:23:36.750 158 12506.58 126.62 54935.97 88888.00 2012-06-06 17:23:36.875 158 12506.65 126.62 54935.97 88888.00 2012-06-06 17:23:37.000 158 12506.67 126.62 54935.95 88888.00 2012-06-06 17:23:37.125 158 12506.70 126.65 54935.97 88888.00 2012-06-06 17:23:37.250 158 12506.65 126.62 54935.95 88888.00 2012-06-06 17:23:37.375 158 12506.50 126.60 54935.93 88888.00 2012-06-06 17:23:37.500 158 12506.48 126.58 54935.93 88888.00 2012-06-06 17:23:37.625 158 12506.55 126.58 54935.97 88888.00 2012-06-06 17:23:37.750 158 12506.58 126.60 54935.97 88888.00 2012-06-06 17:23:37.875 158 12506.58 126.58 54935.97 88888.00 2012-06-06 17:23:38.000 158 12506.58 126.60 54935.95 88888.00 2012-06-06 17:23:38.125 158 12506.58 126.62 54935.95 88888.00 2012-06-06 17:23:38.250 158 12506.55 126.60 54935.97 88888.00 2012-06-06 17:23:38.375 158 12506.55 126.60 54935.97 88888.00 2012-06-06 17:23:38.500 158 12506.58 126.60 54935.97 88888.00 2012-06-06 17:23:38.625 158 12506.55 126.60 54936.00 88888.00 2012-06-06 17:23:38.750 158 12506.60 126.60 54935.97 88888.00 2012-06-06 17:23:38.875 158 12506.55 126.62 54936.00 88888.00 2012-06-06 17:23:39.000 158 12506.45 126.62 54935.97 88888.00 2012-06-06 17:23:39.125 158 12506.38 126.60 54936.00 88888.00 2012-06-06 17:23:39.250 158 12506.40 126.60 54936.05 88888.00 2012-06-06 17:23:39.375 158 12506.42 126.58 54936.03 88888.00 2012-06-06 17:23:39.500 158 12506.45 126.58 54935.97 88888.00 2012-06-06 17:23:39.625 158 12506.40 126.58 54936.00 88888.00 2012-06-06 17:23:39.750 158 12506.35 126.58 54936.03 88888.00 2012-06-06 17:23:39.875 158 12506.35 126.58 54936.00 88888.00 2012-06-06 17:23:40.000 158 12506.38 126.60 54936.03 88888.00 2012-06-06 17:23:40.125 158 12506.42 126.58 54936.03 88888.00 2012-06-06 17:23:40.250 158 12506.45 126.60 54936.05 88888.00 2012-06-06 17:23:40.375 158 12506.42 126.58 54936.05 88888.00 2012-06-06 17:23:40.500 158 12506.40 126.60 54936.05 88888.00 2012-06-06 17:23:40.625 158 12506.42 126.60 54936.05 88888.00 2012-06-06 17:23:40.750 158 12506.42 126.58 54936.07 88888.00 2012-06-06 17:23:40.875 158 12506.45 126.58 54936.07 88888.00 2012-06-06 17:23:41.000 158 12506.50 126.60 54936.05 88888.00 2012-06-06 17:23:41.125 158 12506.52 126.58 54936.05 88888.00 2012-06-06 17:23:41.250 158 12506.45 126.60 54936.07 88888.00 2012-06-06 17:23:41.375 158 12506.45 126.60 54936.07 88888.00 2012-06-06 17:23:41.500 158 12506.48 126.58 54936.05 88888.00 2012-06-06 17:23:41.625 158 12506.48 126.60 54936.03 88888.00 2012-06-06 17:23:41.750 158 12506.40 126.62 54936.05 88888.00 2012-06-06 17:23:41.875 158 12506.38 126.60 54936.05 88888.00 2012-06-06 17:23:42.000 158 12506.40 126.62 54936.07 88888.00 2012-06-06 17:23:42.125 158 12506.42 126.60 54936.07 88888.00 2012-06-06 17:23:42.250 158 12506.42 126.60 54936.07 88888.00 2012-06-06 17:23:42.375 158 12506.42 126.62 54936.07 88888.00 2012-06-06 17:23:42.500 158 12506.40 126.62 54936.07 88888.00 2012-06-06 17:23:42.625 158 12506.38 126.62 54936.07 88888.00 2012-06-06 17:23:42.750 158 12506.38 126.65 54936.07 88888.00 2012-06-06 17:23:42.875 158 12506.42 126.65 54936.10 88888.00 2012-06-06 17:23:43.000 158 12506.40 126.62 54936.10 88888.00 2012-06-06 17:23:43.125 158 12506.40 126.62 54936.07 88888.00 2012-06-06 17:23:43.250 158 12506.30 126.60 54936.07 88888.00 2012-06-06 17:23:43.375 158 12506.30 126.60 54936.07 88888.00 2012-06-06 17:23:43.500 158 12506.27 126.60 54936.10 88888.00 2012-06-06 17:23:43.625 158 12506.30 126.60 54936.10 88888.00 2012-06-06 17:23:43.750 158 12506.33 126.60 54936.10 88888.00 2012-06-06 17:23:43.875 158 12506.33 126.58 54936.12 88888.00 2012-06-06 17:23:44.000 158 12506.30 126.55 54936.10 88888.00 2012-06-06 17:23:44.125 158 12506.27 126.55 54936.12 88888.00 2012-06-06 17:23:44.250 158 12506.27 126.60 54936.10 88888.00 2012-06-06 17:23:44.375 158 12506.33 126.58 54936.10 88888.00 2012-06-06 17:23:44.500 158 12506.25 126.58 54936.07 88888.00 2012-06-06 17:23:44.625 158 12506.20 126.58 54936.10 88888.00 2012-06-06 17:23:44.750 158 12506.23 126.58 54936.15 88888.00 2012-06-06 17:23:44.875 158 12506.23 126.58 54936.10 88888.00 2012-06-06 17:23:45.000 158 12506.23 126.58 54936.10 88888.00 2012-06-06 17:23:45.125 158 12506.27 126.58 54936.15 88888.00 2012-06-06 17:23:45.250 158 12506.27 126.60 54936.18 88888.00 2012-06-06 17:23:45.375 158 12506.33 126.60 54936.12 88888.00 2012-06-06 17:23:45.500 158 12506.30 126.58 54936.15 88888.00 2012-06-06 17:23:45.625 158 12506.23 126.58 54936.15 88888.00 2012-06-06 17:23:45.750 158 12506.20 126.58 54936.15 88888.00 2012-06-06 17:23:45.875 158 12506.27 126.60 54936.15 88888.00 2012-06-06 17:23:46.000 158 12506.30 126.60 54936.15 88888.00 2012-06-06 17:23:46.125 158 12506.27 126.58 54936.18 88888.00 2012-06-06 17:23:46.250 158 12506.25 126.58 54936.18 88888.00 2012-06-06 17:23:46.375 158 12506.23 126.58 54936.22 88888.00 2012-06-06 17:23:46.500 158 12506.23 126.60 54936.20 88888.00 2012-06-06 17:23:46.625 158 12506.25 126.60 54936.20 88888.00 2012-06-06 17:23:46.750 158 12506.20 126.62 54936.20 88888.00 2012-06-06 17:23:46.875 158 12506.17 126.60 54936.20 88888.00 2012-06-06 17:23:47.000 158 12506.15 126.60 54936.20 88888.00 2012-06-06 17:23:47.125 158 12506.12 126.62 54936.22 88888.00 2012-06-06 17:23:47.250 158 12506.10 126.62 54936.20 88888.00 2012-06-06 17:23:47.375 158 12506.17 126.62 54936.18 88888.00 2012-06-06 17:23:47.500 158 12506.20 126.60 54936.20 88888.00 2012-06-06 17:23:47.625 158 12506.20 126.62 54936.20 88888.00 2012-06-06 17:23:47.750 158 12506.20 126.62 54936.20 88888.00 2012-06-06 17:23:47.875 158 12506.23 126.60 54936.18 88888.00 2012-06-06 17:23:48.000 158 12506.27 126.62 54936.18 88888.00 2012-06-06 17:23:48.125 158 12506.27 126.65 54936.18 88888.00 2012-06-06 17:23:48.250 158 12506.23 126.65 54936.20 88888.00 2012-06-06 17:23:48.375 158 12506.17 126.67 54936.18 88888.00 2012-06-06 17:23:48.500 158 12506.17 126.67 54936.22 88888.00 2012-06-06 17:23:48.625 158 12506.25 126.67 54936.20 88888.00 2012-06-06 17:23:48.750 158 12506.25 126.62 54936.18 88888.00 2012-06-06 17:23:48.875 158 12506.23 126.62 54936.15 88888.00 2012-06-06 17:23:49.000 158 12506.23 126.65 54936.18 88888.00 2012-06-06 17:23:49.125 158 12506.25 126.67 54936.22 88888.00 2012-06-06 17:23:49.250 158 12506.23 126.70 54936.25 88888.00 2012-06-06 17:23:49.375 158 12506.15 126.65 54936.20 88888.00 2012-06-06 17:23:49.500 158 12506.12 126.70 54936.18 88888.00 2012-06-06 17:23:49.625 158 12506.17 126.70 54936.20 88888.00 2012-06-06 17:23:49.750 158 12506.15 126.67 54936.20 88888.00 2012-06-06 17:23:49.875 158 12506.15 126.70 54936.22 88888.00 2012-06-06 17:23:50.000 158 12506.15 126.72 54936.20 88888.00 2012-06-06 17:23:50.125 158 12506.20 126.70 54936.20 88888.00 2012-06-06 17:23:50.250 158 12506.23 126.67 54936.22 88888.00 2012-06-06 17:23:50.375 158 12506.25 126.67 54936.22 88888.00 2012-06-06 17:23:50.500 158 12506.30 126.67 54936.20 88888.00 2012-06-06 17:23:50.625 158 12506.33 126.62 54936.18 88888.00 2012-06-06 17:23:50.750 158 12506.33 126.62 54936.20 88888.00 2012-06-06 17:23:50.875 158 12506.27 126.67 54936.20 88888.00 2012-06-06 17:23:51.000 158 12506.23 126.70 54936.20 88888.00 2012-06-06 17:23:51.125 158 12506.17 126.70 54936.22 88888.00 2012-06-06 17:23:51.250 158 12506.15 126.67 54936.25 88888.00 2012-06-06 17:23:51.375 158 12506.27 126.67 54936.22 88888.00 2012-06-06 17:23:51.500 158 12506.27 126.67 54936.22 88888.00 2012-06-06 17:23:51.625 158 12506.23 126.65 54936.28 88888.00 2012-06-06 17:23:51.750 158 12506.17 126.70 54936.28 88888.00 2012-06-06 17:23:51.875 158 12506.17 126.70 54936.28 88888.00 2012-06-06 17:23:52.000 158 12506.20 126.70 54936.25 88888.00 2012-06-06 17:23:52.125 158 12506.20 126.70 54936.28 88888.00 2012-06-06 17:23:52.250 158 12506.23 126.67 54936.28 88888.00 2012-06-06 17:23:52.375 158 12506.23 126.67 54936.28 88888.00 2012-06-06 17:23:52.500 158 12506.23 126.67 54936.25 88888.00 2012-06-06 17:23:52.625 158 12506.17 126.67 54936.30 88888.00 2012-06-06 17:23:52.750 158 12506.25 126.70 54936.28 88888.00 2012-06-06 17:23:52.875 158 12506.27 126.70 54936.28 88888.00 2012-06-06 17:23:53.000 158 12506.27 126.67 54936.28 88888.00 2012-06-06 17:23:53.125 158 12506.23 126.67 54936.28 88888.00 2012-06-06 17:23:53.250 158 12506.17 126.67 54936.25 88888.00 2012-06-06 17:23:53.375 158 12506.17 126.70 54936.25 88888.00 2012-06-06 17:23:53.500 158 12506.23 126.72 54936.22 88888.00 2012-06-06 17:23:53.625 158 12506.17 126.72 54936.25 88888.00 2012-06-06 17:23:53.750 158 12506.15 126.72 54936.25 88888.00 2012-06-06 17:23:53.875 158 12506.12 126.72 54936.28 88888.00 2012-06-06 17:23:54.000 158 12506.12 126.75 54936.25 88888.00 2012-06-06 17:23:54.125 158 12506.12 126.75 54936.28 88888.00 2012-06-06 17:23:54.250 158 12506.05 126.72 54936.28 88888.00 2012-06-06 17:23:54.375 158 12506.02 126.75 54936.25 88888.00 2012-06-06 17:23:54.500 158 12506.10 126.75 54936.25 88888.00 2012-06-06 17:23:54.625 158 12506.20 126.78 54936.25 88888.00 2012-06-06 17:23:54.750 158 12506.17 126.75 54936.28 88888.00 2012-06-06 17:23:54.875 158 12506.15 126.72 54936.30 88888.00 2012-06-06 17:23:55.000 158 12506.20 126.72 54936.25 88888.00 2012-06-06 17:23:55.125 158 12506.25 126.72 54936.25 88888.00 2012-06-06 17:23:55.250 158 12506.20 126.78 54936.28 88888.00 2012-06-06 17:23:55.375 158 12506.20 126.75 54936.25 88888.00 2012-06-06 17:23:55.500 158 12506.25 126.72 54936.25 88888.00 2012-06-06 17:23:55.625 158 12506.25 126.75 54936.25 88888.00 2012-06-06 17:23:55.750 158 12506.25 126.80 54936.25 88888.00 2012-06-06 17:23:55.875 158 12506.20 126.80 54936.25 88888.00 2012-06-06 17:23:56.000 158 12506.25 126.80 54936.25 88888.00 2012-06-06 17:23:56.125 158 12506.17 126.78 54936.25 88888.00 2012-06-06 17:23:56.250 158 12506.17 126.78 54936.25 88888.00 2012-06-06 17:23:56.375 158 12506.20 126.80 54936.25 88888.00 2012-06-06 17:23:56.500 158 12506.17 126.80 54936.22 88888.00 2012-06-06 17:23:56.625 158 12506.15 126.80 54936.22 88888.00 2012-06-06 17:23:56.750 158 12506.12 126.78 54936.22 88888.00 2012-06-06 17:23:56.875 158 12506.17 126.78 54936.25 88888.00 2012-06-06 17:23:57.000 158 12506.20 126.75 54936.25 88888.00 2012-06-06 17:23:57.125 158 12506.23 126.75 54936.28 88888.00 2012-06-06 17:23:57.250 158 12506.27 126.72 54936.25 88888.00 2012-06-06 17:23:57.375 158 12506.27 126.72 54936.25 88888.00 2012-06-06 17:23:57.500 158 12506.30 126.75 54936.30 88888.00 2012-06-06 17:23:57.625 158 12506.33 126.72 54936.30 88888.00 2012-06-06 17:23:57.750 158 12506.27 126.75 54936.28 88888.00 2012-06-06 17:23:57.875 158 12506.27 126.78 54936.32 88888.00 2012-06-06 17:23:58.000 158 12506.30 126.72 54936.30 88888.00 2012-06-06 17:23:58.125 158 12506.25 126.67 54936.30 88888.00 2012-06-06 17:23:58.250 158 12506.27 126.70 54936.30 88888.00 2012-06-06 17:23:58.375 158 12506.30 126.72 54936.30 88888.00 2012-06-06 17:23:58.500 158 12506.30 126.75 54936.30 88888.00 2012-06-06 17:23:58.625 158 12506.35 126.78 54936.32 88888.00 2012-06-06 17:23:58.750 158 12506.40 126.80 54936.30 88888.00 2012-06-06 17:23:58.875 158 12506.38 126.78 54936.30 88888.00 2012-06-06 17:23:59.000 158 12506.35 126.78 54936.30 88888.00 2012-06-06 17:23:59.125 158 12506.42 126.78 54936.32 88888.00 2012-06-06 17:23:59.250 158 12506.40 126.80 54936.32 88888.00 2012-06-06 17:23:59.375 158 12506.38 126.78 54936.25 88888.00 2012-06-06 17:23:59.500 158 12506.35 126.78 54936.28 88888.00 2012-06-06 17:23:59.625 158 12506.38 126.83 54936.28 88888.00 2012-06-06 17:23:59.750 158 12506.33 126.80 54936.22 88888.00 2012-06-06 17:23:59.875 158 12506.33 126.85 54936.28 88888.00 2012-06-06 17:24:00.000 158 12506.38 126.85 54936.28 88888.00 2012-06-06 17:24:00.125 158 12506.40 126.88 54936.28 88888.00 2012-06-06 17:24:00.250 158 12506.38 126.80 54936.28 88888.00 2012-06-06 17:24:00.375 158 12506.42 126.83 54936.28 88888.00 2012-06-06 17:24:00.500 158 12506.42 126.85 54936.25 88888.00 2012-06-06 17:24:00.625 158 12506.45 126.83 54936.28 88888.00 2012-06-06 17:24:00.750 158 12506.48 126.85 54936.30 88888.00 2012-06-06 17:24:00.875 158 12506.42 126.90 54936.30 88888.00 2012-06-06 17:24:01.000 158 12506.42 126.88 54936.28 88888.00 2012-06-06 17:24:01.125 158 12506.48 126.88 54936.25 88888.00 2012-06-06 17:24:01.250 158 12506.45 126.85 54936.25 88888.00 2012-06-06 17:24:01.375 158 12506.50 126.88 54936.25 88888.00 2012-06-06 17:24:01.500 158 12506.50 126.90 54936.28 88888.00 2012-06-06 17:24:01.625 158 12506.50 126.90 54936.28 88888.00 2012-06-06 17:24:01.750 158 12506.48 126.88 54936.28 88888.00 2012-06-06 17:24:01.875 158 12506.45 126.88 54936.25 88888.00 2012-06-06 17:24:02.000 158 12506.45 126.95 54936.28 88888.00 2012-06-06 17:24:02.125 158 12506.48 126.95 54936.32 88888.00 2012-06-06 17:24:02.250 158 12506.48 126.92 54936.30 88888.00 2012-06-06 17:24:02.375 158 12506.50 126.92 54936.25 88888.00 2012-06-06 17:24:02.500 158 12506.48 126.95 54936.28 88888.00 2012-06-06 17:24:02.625 158 12506.50 126.95 54936.30 88888.00 2012-06-06 17:24:02.750 158 12506.48 126.95 54936.28 88888.00 2012-06-06 17:24:02.875 158 12506.45 126.97 54936.28 88888.00 2012-06-06 17:24:03.000 158 12506.48 127.00 54936.30 88888.00 2012-06-06 17:24:03.125 158 12506.52 127.03 54936.30 88888.00 2012-06-06 17:24:03.250 158 12506.55 126.97 54936.30 88888.00 2012-06-06 17:24:03.375 158 12506.55 126.97 54936.28 88888.00 2012-06-06 17:24:03.500 158 12506.52 126.97 54936.30 88888.00 2012-06-06 17:24:03.625 158 12506.58 127.00 54936.30 88888.00 2012-06-06 17:24:03.750 158 12506.62 127.00 54936.30 88888.00 2012-06-06 17:24:03.875 158 12506.67 127.00 54936.30 88888.00 2012-06-06 17:24:04.000 158 12506.67 127.00 54936.32 88888.00 2012-06-06 17:24:04.125 158 12506.67 127.00 54936.35 88888.00 2012-06-06 17:24:04.250 158 12506.62 127.00 54936.32 88888.00 2012-06-06 17:24:04.375 158 12506.62 127.03 54936.30 88888.00 2012-06-06 17:24:04.500 158 12506.58 127.03 54936.28 88888.00 2012-06-06 17:24:04.625 158 12506.55 127.05 54936.30 88888.00 2012-06-06 17:24:04.750 158 12506.58 127.05 54936.32 88888.00 2012-06-06 17:24:04.875 158 12506.67 127.05 54936.30 88888.00 2012-06-06 17:24:05.000 158 12506.70 127.05 54936.30 88888.00 2012-06-06 17:24:05.125 158 12506.62 127.08 54936.32 88888.00 2012-06-06 17:24:05.250 158 12506.60 127.10 54936.30 88888.00 2012-06-06 17:24:05.375 158 12506.67 127.12 54936.30 88888.00 2012-06-06 17:24:05.500 158 12506.67 127.15 54936.30 88888.00 2012-06-06 17:24:05.625 158 12506.73 127.12 54936.30 88888.00 2012-06-06 17:24:05.750 158 12506.73 127.10 54936.30 88888.00 2012-06-06 17:24:05.875 158 12506.75 127.12 54936.32 88888.00 2012-06-06 17:24:06.000 158 12506.70 127.15 54936.32 88888.00 2012-06-06 17:24:06.125 158 12506.58 127.15 54936.32 88888.00 2012-06-06 17:24:06.250 158 12506.52 127.12 54936.32 88888.00 2012-06-06 17:24:06.375 158 12506.55 127.12 54936.32 88888.00 2012-06-06 17:24:06.500 158 12506.67 127.15 54936.32 88888.00 2012-06-06 17:24:06.625 158 12506.73 127.15 54936.30 88888.00 2012-06-06 17:24:06.750 158 12506.67 127.17 54936.30 88888.00 2012-06-06 17:24:06.875 158 12506.70 127.20 54936.30 88888.00 2012-06-06 17:24:07.000 158 12506.65 127.20 54936.30 88888.00 2012-06-06 17:24:07.125 158 12506.62 127.20 54936.32 88888.00 2012-06-06 17:24:07.250 158 12506.60 127.20 54936.32 88888.00 2012-06-06 17:24:07.375 158 12506.65 127.22 54936.30 88888.00 2012-06-06 17:24:07.500 158 12506.67 127.22 54936.30 88888.00 2012-06-06 17:24:07.625 158 12506.67 127.25 54936.32 88888.00 2012-06-06 17:24:07.750 158 12506.73 127.25 54936.30 88888.00 2012-06-06 17:24:07.875 158 12506.67 127.20 54936.30 88888.00 2012-06-06 17:24:08.000 158 12506.65 127.20 54936.28 88888.00 2012-06-06 17:24:08.125 158 12506.62 127.25 54936.35 88888.00 2012-06-06 17:24:08.250 158 12506.65 127.25 54936.35 88888.00 2012-06-06 17:24:08.375 158 12506.65 127.25 54936.32 88888.00 2012-06-06 17:24:08.500 158 12506.67 127.25 54936.30 88888.00 2012-06-06 17:24:08.625 158 12506.70 127.28 54936.30 88888.00 2012-06-06 17:24:08.750 158 12506.70 127.28 54936.30 88888.00 2012-06-06 17:24:08.875 158 12506.77 127.30 54936.30 88888.00 2012-06-06 17:24:09.000 158 12506.83 127.28 54936.30 88888.00 2012-06-06 17:24:09.125 158 12506.85 127.30 54936.30 88888.00 2012-06-06 17:24:09.250 158 12506.75 127.28 54936.38 88888.00 2012-06-06 17:24:09.375 158 12506.75 127.30 54936.35 88888.00 2012-06-06 17:24:09.500 158 12506.75 127.33 54936.38 88888.00 2012-06-06 17:24:09.625 158 12506.77 127.33 54936.38 88888.00 2012-06-06 17:24:09.750 158 12506.77 127.30 54936.38 88888.00 2012-06-06 17:24:09.875 158 12506.77 127.30 54936.38 88888.00 2012-06-06 17:24:10.000 158 12506.80 127.33 54936.38 88888.00 2012-06-06 17:24:10.125 158 12506.83 127.35 54936.38 88888.00 2012-06-06 17:24:10.250 158 12506.88 127.33 54936.35 88888.00 2012-06-06 17:24:10.375 158 12506.85 127.35 54936.38 88888.00 2012-06-06 17:24:10.500 158 12506.80 127.35 54936.40 88888.00 2012-06-06 17:24:10.625 158 12506.80 127.35 54936.38 88888.00 2012-06-06 17:24:10.750 158 12506.83 127.30 54936.38 88888.00 2012-06-06 17:24:10.875 158 12506.80 127.30 54936.38 88888.00 2012-06-06 17:24:11.000 158 12506.75 127.35 54936.35 88888.00 2012-06-06 17:24:11.125 158 12506.73 127.35 54936.38 88888.00 2012-06-06 17:24:11.250 158 12506.77 127.33 54936.35 88888.00 2012-06-06 17:24:11.375 158 12506.75 127.35 54936.35 88888.00 2012-06-06 17:24:11.500 158 12506.70 127.40 54936.35 88888.00 2012-06-06 17:24:11.625 158 12506.75 127.38 54936.32 88888.00 2012-06-06 17:24:11.750 158 12506.83 127.40 54936.35 88888.00 2012-06-06 17:24:11.875 158 12506.77 127.40 54936.35 88888.00 2012-06-06 17:24:12.000 158 12506.75 127.40 54936.35 88888.00 2012-06-06 17:24:12.125 158 12506.75 127.42 54936.35 88888.00 2012-06-06 17:24:12.250 158 12506.77 127.40 54936.38 88888.00 2012-06-06 17:24:12.375 158 12506.73 127.38 54936.40 88888.00 2012-06-06 17:24:12.500 158 12506.77 127.38 54936.40 88888.00 2012-06-06 17:24:12.625 158 12506.80 127.38 54936.38 88888.00 2012-06-06 17:24:12.750 158 12506.85 127.38 54936.38 88888.00 2012-06-06 17:24:12.875 158 12506.77 127.40 54936.38 88888.00 2012-06-06 17:24:13.000 158 12506.77 127.40 54936.38 88888.00 2012-06-06 17:24:13.125 158 12506.77 127.35 54936.38 88888.00 2012-06-06 17:24:13.250 158 12506.77 127.35 54936.40 88888.00 2012-06-06 17:24:13.375 158 12506.75 127.40 54936.45 88888.00 2012-06-06 17:24:13.500 158 12506.73 127.40 54936.43 88888.00 2012-06-06 17:24:13.625 158 12506.73 127.38 54936.40 88888.00 2012-06-06 17:24:13.750 158 12506.80 127.38 54936.40 88888.00 2012-06-06 17:24:13.875 158 12506.80 127.40 54936.43 88888.00 2012-06-06 17:24:14.000 158 12506.80 127.42 54936.43 88888.00 2012-06-06 17:24:14.125 158 12506.85 127.40 54936.45 88888.00 2012-06-06 17:24:14.250 158 12506.88 127.38 54936.43 88888.00 2012-06-06 17:24:14.375 158 12506.88 127.38 54936.43 88888.00 2012-06-06 17:24:14.500 158 12506.83 127.40 54936.43 88888.00 2012-06-06 17:24:14.625 158 12506.77 127.40 54936.43 88888.00 2012-06-06 17:24:14.750 158 12506.80 127.40 54936.40 88888.00 2012-06-06 17:24:14.875 158 12506.92 127.40 54936.43 88888.00 2012-06-06 17:24:15.000 158 12506.95 127.42 54936.45 88888.00 2012-06-06 17:24:15.125 158 12506.90 127.45 54936.45 88888.00 2012-06-06 17:24:15.250 158 12506.85 127.40 54936.45 88888.00 2012-06-06 17:24:15.375 158 12506.90 127.40 54936.47 88888.00 2012-06-06 17:24:15.500 158 12506.95 127.35 54936.47 88888.00 2012-06-06 17:24:15.625 158 12506.85 127.35 54936.47 88888.00 2012-06-06 17:24:15.750 158 12506.83 127.38 54936.47 88888.00 2012-06-06 17:24:15.875 158 12506.85 127.38 54936.47 88888.00 2012-06-06 17:24:16.000 158 12506.85 127.38 54936.47 88888.00 2012-06-06 17:24:16.125 158 12506.80 127.42 54936.47 88888.00 2012-06-06 17:24:16.250 158 12506.77 127.40 54936.53 88888.00 2012-06-06 17:24:16.375 158 12506.75 127.42 54936.50 88888.00 2012-06-06 17:24:16.500 158 12506.80 127.40 54936.50 88888.00 2012-06-06 17:24:16.625 158 12506.80 127.40 54936.53 88888.00 2012-06-06 17:24:16.750 158 12506.80 127.40 54936.55 88888.00 2012-06-06 17:24:16.875 158 12506.80 127.38 54936.55 88888.00 2012-06-06 17:24:17.000 158 12506.85 127.40 54936.55 88888.00 2012-06-06 17:24:17.125 158 12506.90 127.40 54936.53 88888.00 2012-06-06 17:24:17.250 158 12506.85 127.40 54936.55 88888.00 2012-06-06 17:24:17.375 158 12506.90 127.45 54936.50 88888.00 2012-06-06 17:24:17.500 158 12506.95 127.40 54936.50 88888.00 2012-06-06 17:24:17.625 158 12506.90 127.42 54936.53 88888.00 2012-06-06 17:24:17.750 158 12506.85 127.47 54936.53 88888.00 2012-06-06 17:24:17.875 158 12506.80 127.40 54936.53 88888.00 2012-06-06 17:24:18.000 158 12506.85 127.40 54936.50 88888.00 2012-06-06 17:24:18.125 158 12506.83 127.40 54936.53 88888.00 2012-06-06 17:24:18.250 158 12506.70 127.42 54936.53 88888.00 2012-06-06 17:24:18.375 158 12506.70 127.45 54936.53 88888.00 2012-06-06 17:24:18.500 158 12506.75 127.45 54936.50 88888.00 2012-06-06 17:24:18.625 158 12506.80 127.42 54936.50 88888.00 2012-06-06 17:24:18.750 158 12506.83 127.47 54936.53 88888.00 2012-06-06 17:24:18.875 158 12506.83 127.47 54936.55 88888.00 2012-06-06 17:24:19.000 158 12506.77 127.47 54936.50 88888.00 2012-06-06 17:24:19.125 158 12506.75 127.42 54936.50 88888.00 2012-06-06 17:24:19.250 158 12506.75 127.45 54936.53 88888.00 2012-06-06 17:24:19.375 158 12506.83 127.47 54936.50 88888.00 2012-06-06 17:24:19.500 158 12506.80 127.45 54936.55 88888.00 2012-06-06 17:24:19.625 158 12506.73 127.42 54936.55 88888.00 2012-06-06 17:24:19.750 158 12506.70 127.45 54936.57 88888.00 2012-06-06 17:24:19.875 158 12506.73 127.50 54936.57 88888.00 2012-06-06 17:24:20.000 158 12506.70 127.50 54936.55 88888.00 2012-06-06 17:24:20.125 158 12506.73 127.45 54936.53 88888.00 2012-06-06 17:24:20.250 158 12506.70 127.40 54936.50 88888.00 2012-06-06 17:24:20.375 158 12506.73 127.45 54936.50 88888.00 2012-06-06 17:24:20.500 158 12506.77 127.47 54936.53 88888.00 2012-06-06 17:24:20.625 158 12506.77 127.50 54936.53 88888.00 2012-06-06 17:24:20.750 158 12506.75 127.53 54936.55 88888.00 2012-06-06 17:24:20.875 158 12506.77 127.50 54936.55 88888.00 2012-06-06 17:24:21.000 158 12506.75 127.47 54936.55 88888.00 2012-06-06 17:24:21.125 158 12506.73 127.47 54936.57 88888.00 2012-06-06 17:24:21.250 158 12506.60 127.42 54936.57 88888.00 2012-06-06 17:24:21.375 158 12506.65 127.45 54936.55 88888.00 2012-06-06 17:24:21.500 158 12506.67 127.47 54936.57 88888.00 2012-06-06 17:24:21.625 158 12506.70 127.45 54936.57 88888.00 2012-06-06 17:24:21.750 158 12506.70 127.42 54936.60 88888.00 2012-06-06 17:24:21.875 158 12506.70 127.45 54936.57 88888.00 2012-06-06 17:24:22.000 158 12506.70 127.42 54936.57 88888.00 2012-06-06 17:24:22.125 158 12506.67 127.45 54936.57 88888.00 2012-06-06 17:24:22.250 158 12506.73 127.45 54936.57 88888.00 2012-06-06 17:24:22.375 158 12506.77 127.47 54936.57 88888.00 2012-06-06 17:24:22.500 158 12506.73 127.45 54936.60 88888.00 2012-06-06 17:24:22.625 158 12506.65 127.45 54936.60 88888.00 2012-06-06 17:24:22.750 158 12506.70 127.50 54936.62 88888.00 2012-06-06 17:24:22.875 158 12506.70 127.50 54936.68 88888.00 2012-06-06 17:24:23.000 158 12506.75 127.53 54936.68 88888.00 2012-06-06 17:24:23.125 158 12506.67 127.47 54936.65 88888.00 2012-06-06 17:24:23.250 158 12506.67 127.42 54936.60 88888.00 2012-06-06 17:24:23.375 158 12506.73 127.50 54936.62 88888.00 2012-06-06 17:24:23.500 158 12506.75 127.53 54936.65 88888.00 2012-06-06 17:24:23.625 158 12506.70 127.47 54936.60 88888.00 2012-06-06 17:24:23.750 158 12506.73 127.47 54936.62 88888.00 2012-06-06 17:24:23.875 158 12506.70 127.47 54936.62 88888.00 2012-06-06 17:24:24.000 158 12506.65 127.50 54936.62 88888.00 2012-06-06 17:24:24.125 158 12506.65 127.53 54936.68 88888.00 2012-06-06 17:24:24.250 158 12506.52 127.47 54936.68 88888.00 2012-06-06 17:24:24.375 158 12506.58 127.50 54936.68 88888.00 2012-06-06 17:24:24.500 158 12506.62 127.47 54936.65 88888.00 2012-06-06 17:24:24.625 158 12506.60 127.45 54936.65 88888.00 2012-06-06 17:24:24.750 158 12506.52 127.47 54936.68 88888.00 2012-06-06 17:24:24.875 158 12506.45 127.50 54936.70 88888.00 2012-06-06 17:24:25.000 158 12506.48 127.50 54936.72 88888.00 2012-06-06 17:24:25.125 158 12506.58 127.50 54936.72 88888.00 2012-06-06 17:24:25.250 158 12506.55 127.45 54936.68 88888.00 2012-06-06 17:24:25.375 158 12506.48 127.47 54936.70 88888.00 2012-06-06 17:24:25.500 158 12506.52 127.45 54936.72 88888.00 2012-06-06 17:24:25.625 158 12506.58 127.45 54936.72 88888.00 2012-06-06 17:24:25.750 158 12506.65 127.47 54936.70 88888.00 2012-06-06 17:24:25.875 158 12506.60 127.45 54936.72 88888.00 2012-06-06 17:24:26.000 158 12506.52 127.45 54936.72 88888.00 2012-06-06 17:24:26.125 158 12506.48 127.42 54936.70 88888.00 2012-06-06 17:24:26.250 158 12506.45 127.45 54936.70 88888.00 2012-06-06 17:24:26.375 158 12506.45 127.45 54936.70 88888.00 2012-06-06 17:24:26.500 158 12506.48 127.42 54936.70 88888.00 2012-06-06 17:24:26.625 158 12506.48 127.42 54936.68 88888.00 2012-06-06 17:24:26.750 158 12506.48 127.42 54936.70 88888.00 2012-06-06 17:24:26.875 158 12506.50 127.42 54936.68 88888.00 2012-06-06 17:24:27.000 158 12506.50 127.40 54936.70 88888.00 2012-06-06 17:24:27.125 158 12506.45 127.40 54936.68 88888.00 2012-06-06 17:24:27.250 158 12506.42 127.40 54936.72 88888.00 2012-06-06 17:24:27.375 158 12506.45 127.40 54936.72 88888.00 2012-06-06 17:24:27.500 158 12506.42 127.38 54936.72 88888.00 2012-06-06 17:24:27.625 158 12506.38 127.38 54936.75 88888.00 2012-06-06 17:24:27.750 158 12506.40 127.38 54936.75 88888.00 2012-06-06 17:24:27.875 158 12506.42 127.38 54936.75 88888.00 2012-06-06 17:24:28.000 158 12506.40 127.38 54936.72 88888.00 2012-06-06 17:24:28.125 158 12506.40 127.38 54936.75 88888.00 2012-06-06 17:24:28.250 158 12506.35 127.38 54936.78 88888.00 2012-06-06 17:24:28.375 158 12506.35 127.38 54936.80 88888.00 2012-06-06 17:24:28.500 158 12506.33 127.35 54936.78 88888.00 2012-06-06 17:24:28.625 158 12506.33 127.30 54936.78 88888.00 2012-06-06 17:24:28.750 158 12506.30 127.30 54936.78 88888.00 2012-06-06 17:24:28.875 158 12506.27 127.30 54936.78 88888.00 2012-06-06 17:24:29.000 158 12506.27 127.35 54936.78 88888.00 2012-06-06 17:24:29.125 158 12506.30 127.35 54936.80 88888.00 2012-06-06 17:24:29.250 158 12506.25 127.35 54936.82 88888.00 2012-06-06 17:24:29.375 158 12506.27 127.33 54936.80 88888.00 2012-06-06 17:24:29.500 158 12506.23 127.30 54936.78 88888.00 2012-06-06 17:24:29.625 158 12506.23 127.30 54936.80 88888.00 2012-06-06 17:24:29.750 158 12506.27 127.30 54936.78 88888.00 2012-06-06 17:24:29.875 158 12506.25 127.30 54936.80 88888.00 2012-06-06 17:24:30.000 158 12506.25 127.28 54936.82 88888.00 2012-06-06 17:24:30.125 158 12506.23 127.30 54936.82 88888.00 2012-06-06 17:24:30.250 158 12506.27 127.28 54936.80 88888.00 2012-06-06 17:24:30.375 158 12506.35 127.28 54936.80 88888.00 2012-06-06 17:24:30.500 158 12506.33 127.25 54936.80 88888.00 2012-06-06 17:24:30.625 158 12506.33 127.25 54936.82 88888.00 2012-06-06 17:24:30.750 158 12506.33 127.25 54936.82 88888.00 2012-06-06 17:24:30.875 158 12506.33 127.25 54936.80 88888.00 2012-06-06 17:24:31.000 158 12506.33 127.25 54936.82 88888.00 2012-06-06 17:24:31.125 158 12506.30 127.25 54936.82 88888.00 2012-06-06 17:24:31.250 158 12506.25 127.25 54936.80 88888.00 2012-06-06 17:24:31.375 158 12506.23 127.25 54936.85 88888.00 2012-06-06 17:24:31.500 158 12506.23 127.25 54936.85 88888.00 2012-06-06 17:24:31.625 158 12506.25 127.22 54936.82 88888.00 2012-06-06 17:24:31.750 158 12506.23 127.25 54936.85 88888.00 2012-06-06 17:24:31.875 158 12506.17 127.20 54936.80 88888.00 2012-06-06 17:24:32.000 158 12506.20 127.20 54936.80 88888.00 2012-06-06 17:24:32.125 158 12506.23 127.20 54936.82 88888.00 2012-06-06 17:24:32.250 158 12506.23 127.15 54936.85 88888.00 2012-06-06 17:24:32.375 158 12506.20 127.17 54936.85 88888.00 2012-06-06 17:24:32.500 158 12506.15 127.15 54936.88 88888.00 2012-06-06 17:24:32.625 158 12506.10 127.15 54936.88 88888.00 2012-06-06 17:24:32.750 158 12506.12 127.17 54936.90 88888.00 2012-06-06 17:24:32.875 158 12506.17 127.17 54936.88 88888.00 2012-06-06 17:24:33.000 158 12506.20 127.15 54936.88 88888.00 2012-06-06 17:24:33.125 158 12506.25 127.12 54936.88 88888.00 2012-06-06 17:24:33.250 158 12506.25 127.10 54936.93 88888.00 2012-06-06 17:24:33.375 158 12506.25 127.10 54936.95 88888.00 2012-06-06 17:24:33.500 158 12506.17 127.10 54936.93 88888.00 2012-06-06 17:24:33.625 158 12506.15 127.05 54936.90 88888.00 2012-06-06 17:24:33.750 158 12506.17 127.08 54936.90 88888.00 2012-06-06 17:24:33.875 158 12506.15 127.08 54936.93 88888.00 2012-06-06 17:24:34.000 158 12506.12 127.03 54936.90 88888.00 2012-06-06 17:24:34.125 158 12506.15 127.05 54936.95 88888.00 2012-06-06 17:24:34.250 158 12506.08 127.05 54936.95 88888.00 2012-06-06 17:24:34.375 158 12506.10 127.00 54936.93 88888.00 2012-06-06 17:24:34.500 158 12506.05 127.00 54936.93 88888.00 2012-06-06 17:24:34.625 158 12506.08 127.05 54936.95 88888.00 2012-06-06 17:24:34.750 158 12506.10 127.00 54936.97 88888.00 2012-06-06 17:24:34.875 158 12506.10 127.00 54936.95 88888.00 2012-06-06 17:24:35.000 158 12506.08 126.92 54936.95 88888.00 2012-06-06 17:24:35.125 158 12506.10 126.90 54937.00 88888.00 2012-06-06 17:24:35.250 158 12506.05 126.90 54937.00 88888.00 2012-06-06 17:24:35.375 158 12506.05 126.88 54936.95 88888.00 2012-06-06 17:24:35.500 158 12506.10 126.90 54936.93 88888.00 2012-06-06 17:24:35.625 158 12506.08 126.92 54936.97 88888.00 2012-06-06 17:24:35.750 158 12506.12 126.92 54936.97 88888.00 2012-06-06 17:24:35.875 158 12506.08 126.85 54936.97 88888.00 2012-06-06 17:24:36.000 158 12506.02 126.85 54936.95 88888.00 2012-06-06 17:24:36.125 158 12506.02 126.85 54937.00 88888.00 2012-06-06 17:24:36.250 158 12506.00 126.80 54936.97 88888.00 2012-06-06 17:24:36.375 158 12506.00 126.80 54937.00 88888.00 2012-06-06 17:24:36.500 158 12505.98 126.80 54937.03 88888.00 2012-06-06 17:24:36.625 158 12505.95 126.78 54937.03 88888.00 2012-06-06 17:24:36.750 158 12506.00 126.78 54937.00 88888.00 2012-06-06 17:24:36.875 158 12506.02 126.75 54936.97 88888.00 2012-06-06 17:24:37.000 158 12506.00 126.78 54936.97 88888.00 2012-06-06 17:24:37.125 158 12505.98 126.78 54937.00 88888.00 2012-06-06 17:24:37.250 158 12506.02 126.72 54937.00 88888.00 2012-06-06 17:24:37.375 158 12506.02 126.70 54937.03 88888.00 2012-06-06 17:24:37.500 158 12506.00 126.70 54937.00 88888.00 2012-06-06 17:24:37.625 158 12505.92 126.72 54936.97 88888.00 2012-06-06 17:24:37.750 158 12505.92 126.70 54937.00 88888.00 2012-06-06 17:24:37.875 158 12505.95 126.67 54937.03 88888.00 2012-06-06 17:24:38.000 158 12505.98 126.65 54936.97 88888.00 2012-06-06 17:24:38.125 158 12505.95 126.65 54937.00 88888.00 2012-06-06 17:24:38.250 158 12505.92 126.60 54937.03 88888.00 2012-06-06 17:24:38.375 158 12505.92 126.62 54937.03 88888.00 2012-06-06 17:24:38.500 158 12506.00 126.62 54937.03 88888.00 2012-06-06 17:24:38.625 158 12505.92 126.60 54937.07 88888.00 2012-06-06 17:24:38.750 158 12505.85 126.58 54937.03 88888.00 2012-06-06 17:24:38.875 158 12505.85 126.55 54937.03 88888.00 2012-06-06 17:24:39.000 158 12505.90 126.55 54937.03 88888.00 2012-06-06 17:24:39.125 158 12505.88 126.53 54937.05 88888.00 2012-06-06 17:24:39.250 158 12505.85 126.47 54937.07 88888.00 2012-06-06 17:24:39.375 158 12505.85 126.53 54937.10 88888.00 2012-06-06 17:24:39.500 158 12505.83 126.53 54937.07 88888.00 2012-06-06 17:24:39.625 158 12505.83 126.47 54937.07 88888.00 2012-06-06 17:24:39.750 158 12505.85 126.45 54937.10 88888.00 2012-06-06 17:24:39.875 158 12505.85 126.45 54937.12 88888.00 2012-06-06 17:24:40.000 158 12505.88 126.47 54937.12 88888.00 2012-06-06 17:24:40.125 158 12505.90 126.47 54937.18 88888.00 2012-06-06 17:24:40.250 158 12505.88 126.47 54937.20 88888.00 2012-06-06 17:24:40.375 158 12505.85 126.47 54937.15 88888.00 2012-06-06 17:24:40.500 158 12505.88 126.45 54937.12 88888.00 2012-06-06 17:24:40.625 158 12505.83 126.42 54937.12 88888.00 2012-06-06 17:24:40.750 158 12505.85 126.42 54937.18 88888.00 2012-06-06 17:24:40.875 158 12505.90 126.40 54937.18 88888.00 2012-06-06 17:24:41.000 158 12505.98 126.40 54937.15 88888.00 2012-06-06 17:24:41.125 158 12505.98 126.40 54937.18 88888.00 2012-06-06 17:24:41.250 158 12505.92 126.40 54937.12 88888.00 2012-06-06 17:24:41.375 158 12505.90 126.40 54937.12 88888.00 2012-06-06 17:24:41.500 158 12505.77 126.42 54937.15 88888.00 2012-06-06 17:24:41.625 158 12505.75 126.42 54937.15 88888.00 2012-06-06 17:24:41.750 158 12505.80 126.42 54937.15 88888.00 2012-06-06 17:24:41.875 158 12505.83 126.38 54937.12 88888.00 2012-06-06 17:24:42.000 158 12505.83 126.35 54937.10 88888.00 2012-06-06 17:24:42.125 158 12505.83 126.35 54937.12 88888.00 2012-06-06 17:24:42.250 158 12505.80 126.30 54937.12 88888.00 2012-06-06 17:24:42.375 158 12505.77 126.30 54937.12 88888.00 2012-06-06 17:24:42.500 158 12505.77 126.33 54937.15 88888.00 2012-06-06 17:24:42.625 158 12505.77 126.30 54937.15 88888.00 2012-06-06 17:24:42.750 158 12505.80 126.33 54937.15 88888.00 2012-06-06 17:24:42.875 158 12505.83 126.30 54937.15 88888.00 2012-06-06 17:24:43.000 158 12505.85 126.28 54937.15 88888.00 2012-06-06 17:24:43.125 158 12505.88 126.30 54937.15 88888.00 2012-06-06 17:24:43.250 158 12505.83 126.22 54937.10 88888.00 2012-06-06 17:24:43.375 158 12505.77 126.25 54937.10 88888.00 2012-06-06 17:24:43.500 158 12505.73 126.28 54937.12 88888.00 2012-06-06 17:24:43.625 158 12505.75 126.22 54937.15 88888.00 2012-06-06 17:24:43.750 158 12505.77 126.20 54937.12 88888.00 2012-06-06 17:24:43.875 158 12505.80 126.20 54937.15 88888.00 2012-06-06 17:24:44.000 158 12505.83 126.20 54937.15 88888.00 2012-06-06 17:24:44.125 158 12505.77 126.17 54937.18 88888.00 2012-06-06 17:24:44.250 158 12505.70 126.15 54937.18 88888.00 2012-06-06 17:24:44.375 158 12505.70 126.12 54937.18 88888.00 2012-06-06 17:24:44.500 158 12505.70 126.12 54937.18 88888.00 2012-06-06 17:24:44.625 158 12505.73 126.10 54937.18 88888.00 2012-06-06 17:24:44.750 158 12505.73 126.10 54937.15 88888.00 2012-06-06 17:24:44.875 158 12505.77 126.12 54937.15 88888.00 2012-06-06 17:24:45.000 158 12505.83 126.10 54937.18 88888.00 2012-06-06 17:24:45.125 158 12505.80 126.08 54937.18 88888.00 2012-06-06 17:24:45.250 158 12505.73 126.08 54937.18 88888.00 2012-06-06 17:24:45.375 158 12505.67 126.05 54937.18 88888.00 2012-06-06 17:24:45.500 158 12505.67 126.03 54937.15 88888.00 2012-06-06 17:24:45.625 158 12505.62 126.05 54937.18 88888.00 2012-06-06 17:24:45.750 158 12505.62 126.03 54937.18 88888.00 2012-06-06 17:24:45.875 158 12505.60 126.03 54937.18 88888.00 2012-06-06 17:24:46.000 158 12505.62 126.03 54937.18 88888.00 2012-06-06 17:24:46.125 158 12505.65 126.00 54937.25 88888.00 2012-06-06 17:24:46.250 158 12505.65 126.00 54937.25 88888.00 2012-06-06 17:24:46.375 158 12505.67 126.00 54937.22 88888.00 2012-06-06 17:24:46.500 158 12505.65 125.95 54937.25 88888.00 2012-06-06 17:24:46.625 158 12505.62 125.97 54937.28 88888.00 2012-06-06 17:24:46.750 158 12505.60 125.90 54937.25 88888.00 2012-06-06 17:24:46.875 158 12505.55 125.90 54937.25 88888.00 2012-06-06 17:24:47.000 158 12505.52 125.85 54937.22 88888.00 2012-06-06 17:24:47.125 158 12505.52 125.90 54937.22 88888.00 2012-06-06 17:24:47.250 158 12505.58 125.88 54937.22 88888.00 2012-06-06 17:24:47.375 158 12505.58 125.85 54937.20 88888.00 2012-06-06 17:24:47.500 158 12505.60 125.85 54937.20 88888.00 2012-06-06 17:24:47.625 158 12505.62 125.83 54937.20 88888.00 2012-06-06 17:24:47.750 158 12505.65 125.83 54937.20 88888.00 2012-06-06 17:24:47.875 158 12505.65 125.75 54937.22 88888.00 2012-06-06 17:24:48.000 158 12505.62 125.78 54937.18 88888.00 2012-06-06 17:24:48.125 158 12505.62 125.80 54937.25 88888.00 2012-06-06 17:24:48.250 158 12505.55 125.80 54937.25 88888.00 2012-06-06 17:24:48.375 158 12505.58 125.80 54937.22 88888.00 2012-06-06 17:24:48.500 158 12505.55 125.78 54937.22 88888.00 2012-06-06 17:24:48.625 158 12505.58 125.75 54937.22 88888.00 2012-06-06 17:24:48.750 158 12505.62 125.72 54937.22 88888.00 2012-06-06 17:24:48.875 158 12505.65 125.78 54937.20 88888.00 2012-06-06 17:24:49.000 158 12505.65 125.78 54937.20 88888.00 2012-06-06 17:24:49.125 158 12505.58 125.75 54937.25 88888.00 2012-06-06 17:24:49.250 158 12505.58 125.67 54937.25 88888.00 2012-06-06 17:24:49.375 158 12505.65 125.67 54937.22 88888.00 2012-06-06 17:24:49.500 158 12505.65 125.72 54937.20 88888.00 2012-06-06 17:24:49.625 158 12505.62 125.70 54937.20 88888.00 2012-06-06 17:24:49.750 158 12505.65 125.67 54937.20 88888.00 2012-06-06 17:24:49.875 158 12505.62 125.67 54937.18 88888.00 2012-06-06 17:24:50.000 158 12505.62 125.62 54937.18 88888.00 2012-06-06 17:24:50.125 158 12505.60 125.62 54937.20 88888.00 2012-06-06 17:24:50.250 158 12505.58 125.62 54937.20 88888.00 2012-06-06 17:24:50.375 158 12505.62 125.62 54937.18 88888.00 2012-06-06 17:24:50.500 158 12505.65 125.62 54937.20 88888.00 2012-06-06 17:24:50.625 158 12505.65 125.60 54937.18 88888.00 2012-06-06 17:24:50.750 158 12505.62 125.62 54937.20 88888.00 2012-06-06 17:24:50.875 158 12505.55 125.60 54937.20 88888.00 2012-06-06 17:24:51.000 158 12505.52 125.58 54937.20 88888.00 2012-06-06 17:24:51.125 158 12505.50 125.58 54937.18 88888.00 2012-06-06 17:24:51.250 158 12505.48 125.55 54937.22 88888.00 2012-06-06 17:24:51.375 158 12505.52 125.62 54937.25 88888.00 2012-06-06 17:24:51.500 158 12505.55 125.58 54937.25 88888.00 2012-06-06 17:24:51.625 158 12505.58 125.55 54937.25 88888.00 2012-06-06 17:24:51.750 158 12505.58 125.55 54937.25 88888.00 2012-06-06 17:24:51.875 158 12505.52 125.53 54937.25 88888.00 2012-06-06 17:24:52.000 158 12505.50 125.50 54937.28 88888.00 2012-06-06 17:24:52.125 158 12505.50 125.50 54937.25 88888.00 2012-06-06 17:24:52.250 158 12505.50 125.50 54937.28 88888.00 2012-06-06 17:24:52.375 158 12505.52 125.50 54937.28 88888.00 2012-06-06 17:24:52.500 158 12505.52 125.53 54937.28 88888.00 2012-06-06 17:24:52.625 158 12505.60 125.50 54937.28 88888.00 2012-06-06 17:24:52.750 158 12505.52 125.50 54937.32 88888.00 2012-06-06 17:24:52.875 158 12505.48 125.47 54937.32 88888.00 2012-06-06 17:24:53.000 158 12505.48 125.42 54937.28 88888.00 2012-06-06 17:24:53.125 158 12505.48 125.38 54937.28 88888.00 2012-06-06 17:24:53.250 158 12505.45 125.35 54937.30 88888.00 2012-06-06 17:24:53.375 158 12505.45 125.38 54937.28 88888.00 2012-06-06 17:24:53.500 158 12505.50 125.40 54937.28 88888.00 2012-06-06 17:24:53.625 158 12505.50 125.35 54937.25 88888.00 2012-06-06 17:24:53.750 158 12505.45 125.38 54937.28 88888.00 2012-06-06 17:24:53.875 158 12505.45 125.40 54937.25 88888.00 2012-06-06 17:24:54.000 158 12505.48 125.38 54937.22 88888.00 2012-06-06 17:24:54.125 158 12505.48 125.35 54937.22 88888.00 2012-06-06 17:24:54.250 158 12505.40 125.30 54937.20 88888.00 2012-06-06 17:24:54.375 158 12505.38 125.30 54937.28 88888.00 2012-06-06 17:24:54.500 158 12505.38 125.30 54937.30 88888.00 2012-06-06 17:24:54.625 158 12505.38 125.30 54937.25 88888.00 2012-06-06 17:24:54.750 158 12505.50 125.28 54937.25 88888.00 2012-06-06 17:24:54.875 158 12505.48 125.30 54937.25 88888.00 2012-06-06 17:24:55.000 158 12505.38 125.25 54937.25 88888.00 2012-06-06 17:24:55.125 158 12505.38 125.22 54937.28 88888.00 2012-06-06 17:24:55.250 158 12505.30 125.25 54937.28 88888.00 2012-06-06 17:24:55.375 158 12505.33 125.25 54937.28 88888.00 2012-06-06 17:24:55.500 158 12505.35 125.25 54937.28 88888.00 2012-06-06 17:24:55.625 158 12505.35 125.17 54937.28 88888.00 2012-06-06 17:24:55.750 158 12505.35 125.15 54937.28 88888.00 2012-06-06 17:24:55.875 158 12505.35 125.17 54937.32 88888.00 2012-06-06 17:24:56.000 158 12505.33 125.17 54937.30 88888.00 2012-06-06 17:24:56.125 158 12505.30 125.17 54937.30 88888.00 2012-06-06 17:24:56.250 158 12505.25 125.15 54937.30 88888.00 2012-06-06 17:24:56.375 158 12505.30 125.12 54937.28 88888.00 2012-06-06 17:24:56.500 158 12505.30 125.05 54937.28 88888.00 2012-06-06 17:24:56.625 158 12505.33 125.03 54937.30 88888.00 2012-06-06 17:24:56.750 158 12505.30 125.08 54937.30 88888.00 2012-06-06 17:24:56.875 158 12505.33 125.10 54937.28 88888.00 2012-06-06 17:24:57.000 158 12505.33 125.12 54937.25 88888.00 2012-06-06 17:24:57.125 158 12505.33 125.08 54937.28 88888.00 2012-06-06 17:24:57.250 158 12505.27 125.00 54937.32 88888.00 2012-06-06 17:24:57.375 158 12505.33 125.00 54937.32 88888.00 2012-06-06 17:24:57.500 158 12505.33 124.97 54937.35 88888.00 2012-06-06 17:24:57.625 158 12505.23 124.97 54937.35 88888.00 2012-06-06 17:24:57.750 158 12505.27 125.00 54937.35 88888.00 2012-06-06 17:24:57.875 158 12505.35 124.97 54937.32 88888.00 2012-06-06 17:24:58.000 158 12505.33 124.92 54937.28 88888.00 2012-06-06 17:24:58.125 158 12505.27 124.92 54937.32 88888.00 2012-06-06 17:24:58.250 158 12505.23 124.88 54937.40 88888.00 2012-06-06 17:24:58.375 158 12505.20 124.85 54937.35 88888.00 2012-06-06 17:24:58.500 158 12505.17 124.85 54937.35 88888.00 2012-06-06 17:24:58.625 158 12505.15 124.85 54937.38 88888.00 2012-06-06 17:24:58.750 158 12505.17 124.88 54937.35 88888.00 2012-06-06 17:24:58.875 158 12505.12 124.88 54937.35 88888.00 2012-06-06 17:24:59.000 158 12505.15 124.83 54937.35 88888.00 2012-06-06 17:24:59.125 158 12505.10 124.80 54937.38 88888.00 2012-06-06 17:24:59.250 158 12505.08 124.80 54937.38 88888.00 2012-06-06 17:24:59.375 158 12505.08 124.80 54937.35 88888.00 2012-06-06 17:24:59.500 158 12505.12 124.80 54937.35 88888.00 2012-06-06 17:24:59.625 158 12505.15 124.80 54937.38 88888.00 2012-06-06 17:24:59.750 158 12505.12 124.78 54937.35 88888.00 2012-06-06 17:24:59.875 158 12505.10 124.75 54937.30 88888.00 2012-06-06 17:25:00.000 158 12505.10 124.78 54937.32 88888.00 2012-06-06 17:25:00.125 158 12505.12 124.75 54937.35 88888.00 2012-06-06 17:25:00.250 158 12505.10 124.72 54937.38 88888.00 2012-06-06 17:25:00.375 158 12505.15 124.72 54937.38 88888.00 2012-06-06 17:25:00.500 158 12505.15 124.70 54937.32 88888.00 2012-06-06 17:25:00.625 158 12505.12 124.72 54937.35 88888.00 2012-06-06 17:25:00.750 158 12505.08 124.67 54937.35 88888.00 2012-06-06 17:25:00.875 158 12505.08 124.70 54937.38 88888.00 2012-06-06 17:25:01.000 158 12505.08 124.67 54937.38 88888.00 2012-06-06 17:25:01.125 158 12505.02 124.65 54937.38 88888.00 2012-06-06 17:25:01.250 158 12505.00 124.62 54937.38 88888.00 2012-06-06 17:25:01.375 158 12505.08 124.62 54937.40 88888.00 2012-06-06 17:25:01.500 158 12505.05 124.58 54937.38 88888.00 2012-06-06 17:25:01.625 158 12505.00 124.58 54937.38 88888.00 2012-06-06 17:25:01.750 158 12505.00 124.58 54937.35 88888.00 2012-06-06 17:25:01.875 158 12505.02 124.55 54937.35 88888.00 2012-06-06 17:25:02.000 158 12504.98 124.55 54937.35 88888.00 2012-06-06 17:25:02.125 158 12504.95 124.53 54937.35 88888.00 2012-06-06 17:25:02.250 158 12504.98 124.50 54937.38 88888.00 2012-06-06 17:25:02.375 158 12504.98 124.47 54937.38 88888.00 2012-06-06 17:25:02.500 158 12504.92 124.47 54937.38 88888.00 2012-06-06 17:25:02.625 158 12504.90 124.50 54937.35 88888.00 2012-06-06 17:25:02.750 158 12504.90 124.47 54937.35 88888.00 2012-06-06 17:25:02.875 158 12504.95 124.45 54937.32 88888.00 2012-06-06 17:25:03.000 158 12505.00 124.42 54937.35 88888.00 2012-06-06 17:25:03.125 158 12505.00 124.42 54937.38 88888.00 2012-06-06 17:25:03.250 158 12504.90 124.40 54937.38 88888.00 2012-06-06 17:25:03.375 158 12504.90 124.42 54937.38 88888.00 2012-06-06 17:25:03.500 158 12504.90 124.45 54937.38 88888.00 2012-06-06 17:25:03.625 158 12504.95 124.38 54937.38 88888.00 2012-06-06 17:25:03.750 158 12504.98 124.35 54937.38 88888.00 2012-06-06 17:25:03.875 158 12505.00 124.33 54937.35 88888.00 2012-06-06 17:25:04.000 158 12505.00 124.30 54937.38 88888.00 2012-06-06 17:25:04.125 158 12505.00 124.33 54937.35 88888.00 2012-06-06 17:25:04.250 158 12504.95 124.30 54937.38 88888.00 2012-06-06 17:25:04.375 158 12505.00 124.30 54937.40 88888.00 2012-06-06 17:25:04.500 158 12504.90 124.25 54937.38 88888.00 2012-06-06 17:25:04.625 158 12504.88 124.28 54937.38 88888.00 2012-06-06 17:25:04.750 158 12504.88 124.25 54937.40 88888.00 2012-06-06 17:25:04.875 158 12504.83 124.25 54937.40 88888.00 2012-06-06 17:25:05.000 158 12504.88 124.28 54937.43 88888.00 2012-06-06 17:25:05.125 158 12504.90 124.25 54937.43 88888.00 2012-06-06 17:25:05.250 158 12504.83 124.22 54937.40 88888.00 2012-06-06 17:25:05.375 158 12504.80 124.22 54937.38 88888.00 2012-06-06 17:25:05.500 158 12504.83 124.22 54937.32 88888.00 2012-06-06 17:25:05.625 158 12504.92 124.22 54937.32 88888.00 2012-06-06 17:25:05.750 158 12504.92 124.22 54937.35 88888.00 2012-06-06 17:25:05.875 158 12504.90 124.25 54937.35 88888.00 2012-06-06 17:25:06.000 158 12504.85 124.20 54937.35 88888.00 2012-06-06 17:25:06.125 158 12504.83 124.17 54937.38 88888.00 2012-06-06 17:25:06.250 158 12504.85 124.15 54937.38 88888.00 2012-06-06 17:25:06.375 158 12504.90 124.17 54937.40 88888.00 2012-06-06 17:25:06.500 158 12504.88 124.15 54937.40 88888.00 2012-06-06 17:25:06.625 158 12504.88 124.12 54937.35 88888.00 2012-06-06 17:25:06.750 158 12504.90 124.12 54937.35 88888.00 2012-06-06 17:25:06.875 158 12504.90 124.10 54937.38 88888.00 2012-06-06 17:25:07.000 158 12504.88 124.10 54937.35 88888.00 2012-06-06 17:25:07.125 158 12504.85 124.10 54937.35 88888.00 2012-06-06 17:25:07.250 158 12504.80 124.05 54937.35 88888.00 2012-06-06 17:25:07.375 158 12504.80 124.05 54937.32 88888.00 2012-06-06 17:25:07.500 158 12504.85 124.08 54937.32 88888.00 2012-06-06 17:25:07.625 158 12504.80 124.08 54937.38 88888.00 2012-06-06 17:25:07.750 158 12504.75 124.05 54937.35 88888.00 2012-06-06 17:25:07.875 158 12504.77 124.05 54937.38 88888.00 2012-06-06 17:25:08.000 158 12504.88 124.03 54937.38 88888.00 2012-06-06 17:25:08.125 158 12504.90 124.05 54937.35 88888.00 2012-06-06 17:25:08.250 158 12504.85 124.03 54937.35 88888.00 2012-06-06 17:25:08.375 158 12504.85 124.00 54937.35 88888.00 2012-06-06 17:25:08.500 158 12504.80 123.97 54937.38 88888.00 2012-06-06 17:25:08.625 158 12504.75 123.97 54937.38 88888.00 2012-06-06 17:25:08.750 158 12504.77 124.00 54937.40 88888.00 2012-06-06 17:25:08.875 158 12504.85 124.00 54937.43 88888.00 2012-06-06 17:25:09.000 158 12504.88 123.95 54937.35 88888.00 2012-06-06 17:25:09.125 158 12504.83 123.95 54937.32 88888.00 2012-06-06 17:25:09.250 158 12504.75 123.92 54937.38 88888.00 2012-06-06 17:25:09.375 158 12504.75 123.95 54937.38 88888.00 2012-06-06 17:25:09.500 158 12504.75 123.92 54937.38 88888.00 2012-06-06 17:25:09.625 158 12504.73 123.90 54937.40 88888.00 2012-06-06 17:25:09.750 158 12504.73 123.88 54937.38 88888.00 2012-06-06 17:25:09.875 158 12504.75 123.88 54937.40 88888.00 2012-06-06 17:25:10.000 158 12504.77 123.88 54937.40 88888.00 2012-06-06 17:25:10.125 158 12504.77 123.90 54937.40 88888.00 2012-06-06 17:25:10.250 158 12504.77 123.88 54937.40 88888.00 2012-06-06 17:25:10.375 158 12504.75 123.85 54937.40 88888.00 2012-06-06 17:25:10.500 158 12504.73 123.88 54937.40 88888.00 2012-06-06 17:25:10.625 158 12504.70 123.88 54937.40 88888.00 2012-06-06 17:25:10.750 158 12504.70 123.85 54937.43 88888.00 2012-06-06 17:25:10.875 158 12504.67 123.80 54937.40 88888.00 2012-06-06 17:25:11.000 158 12504.73 123.80 54937.38 88888.00 2012-06-06 17:25:11.125 158 12504.75 123.78 54937.38 88888.00 2012-06-06 17:25:11.250 158 12504.73 123.78 54937.38 88888.00 2012-06-06 17:25:11.375 158 12504.73 123.78 54937.35 88888.00 2012-06-06 17:25:11.500 158 12504.73 123.80 54937.32 88888.00 2012-06-06 17:25:11.625 158 12504.75 123.80 54937.35 88888.00 2012-06-06 17:25:11.750 158 12504.75 123.80 54937.32 88888.00 2012-06-06 17:25:11.875 158 12504.73 123.78 54937.35 88888.00 2012-06-06 17:25:12.000 158 12504.73 123.78 54937.32 88888.00 2012-06-06 17:25:12.125 158 12504.77 123.75 54937.32 88888.00 2012-06-06 17:25:12.250 158 12504.77 123.67 54937.38 88888.00 2012-06-06 17:25:12.375 158 12504.75 123.70 54937.35 88888.00 2012-06-06 17:25:12.500 158 12504.73 123.70 54937.38 88888.00 2012-06-06 17:25:12.625 158 12504.67 123.72 54937.38 88888.00 2012-06-06 17:25:12.750 158 12504.65 123.70 54937.35 88888.00 2012-06-06 17:25:12.875 158 12504.62 123.70 54937.35 88888.00 2012-06-06 17:25:13.000 158 12504.58 123.72 54937.35 88888.00 2012-06-06 17:25:13.125 158 12504.58 123.67 54937.35 88888.00 2012-06-06 17:25:13.250 158 12504.55 123.67 54937.38 88888.00 2012-06-06 17:25:13.375 158 12504.58 123.65 54937.32 88888.00 2012-06-06 17:25:13.500 158 12504.55 123.65 54937.32 88888.00 2012-06-06 17:25:13.625 158 12504.50 123.65 54937.32 88888.00 2012-06-06 17:25:13.750 158 12504.48 123.65 54937.32 88888.00 2012-06-06 17:25:13.875 158 12504.55 123.62 54937.35 88888.00 2012-06-06 17:25:14.000 158 12504.60 123.62 54937.40 88888.00 2012-06-06 17:25:14.125 158 12504.55 123.62 54937.38 88888.00 2012-06-06 17:25:14.250 158 12504.48 123.55 54937.38 88888.00 2012-06-06 17:25:14.375 158 12504.50 123.55 54937.35 88888.00 2012-06-06 17:25:14.500 158 12504.52 123.58 54937.32 88888.00 2012-06-06 17:25:14.625 158 12504.55 123.55 54937.30 88888.00 2012-06-06 17:25:14.750 158 12504.60 123.55 54937.35 88888.00 2012-06-06 17:25:14.875 158 12504.58 123.58 54937.38 88888.00 2012-06-06 17:25:15.000 158 12504.52 123.55 54937.38 88888.00 2012-06-06 17:25:15.125 158 12504.52 123.55 54937.38 88888.00 2012-06-06 17:25:15.250 158 12504.55 123.47 54937.38 88888.00 2012-06-06 17:25:15.375 158 12504.55 123.45 54937.32 88888.00 2012-06-06 17:25:15.500 158 12504.50 123.45 54937.32 88888.00 2012-06-06 17:25:15.625 158 12504.55 123.50 54937.38 88888.00 2012-06-06 17:25:15.750 158 12504.60 123.50 54937.40 88888.00 2012-06-06 17:25:15.875 158 12504.60 123.47 54937.40 88888.00 2012-06-06 17:25:16.000 158 12504.55 123.47 54937.40 88888.00 2012-06-06 17:25:16.125 158 12504.48 123.45 54937.38 88888.00 2012-06-06 17:25:16.250 158 12504.45 123.40 54937.40 88888.00 2012-06-06 17:25:16.375 158 12504.48 123.40 54937.40 88888.00 2012-06-06 17:25:16.500 158 12504.48 123.35 54937.40 88888.00 2012-06-06 17:25:16.625 158 12504.45 123.38 54937.38 88888.00 2012-06-06 17:25:16.750 158 12504.45 123.40 54937.38 88888.00 2012-06-06 17:25:16.875 158 12504.48 123.35 54937.38 88888.00 2012-06-06 17:25:17.000 158 12504.48 123.38 54937.35 88888.00 2012-06-06 17:25:17.125 158 12504.48 123.35 54937.38 88888.00 2012-06-06 17:25:17.250 158 12504.50 123.35 54937.38 88888.00 2012-06-06 17:25:17.375 158 12504.55 123.33 54937.32 88888.00 2012-06-06 17:25:17.500 158 12504.45 123.35 54937.35 88888.00 2012-06-06 17:25:17.625 158 12504.48 123.33 54937.32 88888.00 2012-06-06 17:25:17.750 158 12504.48 123.33 54937.32 88888.00 2012-06-06 17:25:17.875 158 12504.45 123.28 54937.30 88888.00 2012-06-06 17:25:18.000 158 12504.45 123.28 54937.35 88888.00 2012-06-06 17:25:18.125 158 12504.42 123.28 54937.35 88888.00 2012-06-06 17:25:18.250 158 12504.42 123.30 54937.32 88888.00 2012-06-06 17:25:18.375 158 12504.45 123.30 54937.30 88888.00 2012-06-06 17:25:18.500 158 12504.50 123.30 54937.35 88888.00 2012-06-06 17:25:18.625 158 12504.52 123.30 54937.35 88888.00 2012-06-06 17:25:18.750 158 12504.50 123.25 54937.32 88888.00 2012-06-06 17:25:18.875 158 12504.50 123.22 54937.32 88888.00 2012-06-06 17:25:19.000 158 12504.50 123.22 54937.32 88888.00 2012-06-06 17:25:19.125 158 12504.58 123.22 54937.35 88888.00 2012-06-06 17:25:19.250 158 12504.58 123.20 54937.30 88888.00 2012-06-06 17:25:19.375 158 12504.58 123.20 54937.32 88888.00 2012-06-06 17:25:19.500 158 12504.58 123.22 54937.35 88888.00 2012-06-06 17:25:19.625 158 12504.60 123.22 54937.35 88888.00 2012-06-06 17:25:19.750 158 12504.58 123.22 54937.30 88888.00 2012-06-06 17:25:19.875 158 12504.50 123.20 54937.32 88888.00 2012-06-06 17:25:20.000 158 12504.55 123.20 54937.32 88888.00 2012-06-06 17:25:20.125 158 12504.55 123.20 54937.32 88888.00 2012-06-06 17:25:20.250 158 12504.48 123.22 54937.30 88888.00 2012-06-06 17:25:20.375 158 12504.55 123.22 54937.32 88888.00 2012-06-06 17:25:20.500 158 12504.55 123.22 54937.30 88888.00 2012-06-06 17:25:20.625 158 12504.60 123.20 54937.30 88888.00 2012-06-06 17:25:20.750 158 12504.62 123.20 54937.32 88888.00 2012-06-06 17:25:20.875 158 12504.58 123.22 54937.32 88888.00 2012-06-06 17:25:21.000 158 12504.55 123.20 54937.30 88888.00 2012-06-06 17:25:21.125 158 12504.55 123.20 54937.30 88888.00 2012-06-06 17:25:21.250 158 12504.55 123.17 54937.35 88888.00 2012-06-06 17:25:21.375 158 12504.65 123.17 54937.35 88888.00 2012-06-06 17:25:21.500 158 12504.60 123.15 54937.32 88888.00 2012-06-06 17:25:21.625 158 12504.58 123.15 54937.32 88888.00 2012-06-06 17:25:21.750 158 12504.58 123.15 54937.32 88888.00 2012-06-06 17:25:21.875 158 12504.58 123.12 54937.35 88888.00 2012-06-06 17:25:22.000 158 12504.62 123.12 54937.32 88888.00 2012-06-06 17:25:22.125 158 12504.65 123.15 54937.32 88888.00 2012-06-06 17:25:22.250 158 12504.65 123.12 54937.30 88888.00 2012-06-06 17:25:22.375 158 12504.65 123.12 54937.30 88888.00 2012-06-06 17:25:22.500 158 12504.58 123.12 54937.35 88888.00 2012-06-06 17:25:22.625 158 12504.55 123.15 54937.35 88888.00 2012-06-06 17:25:22.750 158 12504.60 123.12 54937.32 88888.00 2012-06-06 17:25:22.875 158 12504.58 123.12 54937.32 88888.00 2012-06-06 17:25:23.000 158 12504.50 123.15 54937.30 88888.00 2012-06-06 17:25:23.125 158 12504.50 123.12 54937.30 88888.00 2012-06-06 17:25:23.250 158 12504.55 123.10 54937.28 88888.00 2012-06-06 17:25:23.375 158 12504.58 123.10 54937.25 88888.00 2012-06-06 17:25:23.500 158 12504.65 123.12 54937.30 88888.00 2012-06-06 17:25:23.625 158 12504.67 123.15 54937.30 88888.00 2012-06-06 17:25:23.750 158 12504.60 123.15 54937.28 88888.00 2012-06-06 17:25:23.875 158 12504.55 123.12 54937.28 88888.00 2012-06-06 17:25:24.000 158 12504.58 123.10 54937.25 88888.00 2012-06-06 17:25:24.125 158 12504.55 123.10 54937.28 88888.00 2012-06-06 17:25:24.250 158 12504.60 123.10 54937.28 88888.00 2012-06-06 17:25:24.375 158 12504.60 123.12 54937.25 88888.00 2012-06-06 17:25:24.500 158 12504.60 123.10 54937.25 88888.00 2012-06-06 17:25:24.625 158 12504.58 123.10 54937.28 88888.00 2012-06-06 17:25:24.750 158 12504.58 123.08 54937.25 88888.00 2012-06-06 17:25:24.875 158 12504.65 123.08 54937.28 88888.00 2012-06-06 17:25:25.000 158 12504.65 123.05 54937.28 88888.00 2012-06-06 17:25:25.125 158 12504.62 123.05 54937.28 88888.00 2012-06-06 17:25:25.250 158 12504.60 123.03 54937.30 88888.00 2012-06-06 17:25:25.375 158 12504.67 123.05 54937.28 88888.00 2012-06-06 17:25:25.500 158 12504.70 123.00 54937.25 88888.00 2012-06-06 17:25:25.625 158 12504.67 123.03 54937.22 88888.00 2012-06-06 17:25:25.750 158 12504.70 123.03 54937.25 88888.00 2012-06-06 17:25:25.875 158 12504.73 123.00 54937.25 88888.00 2012-06-06 17:25:26.000 158 12504.67 122.97 54937.25 88888.00 2012-06-06 17:25:26.125 158 12504.65 122.97 54937.28 88888.00 2012-06-06 17:25:26.250 158 12504.67 123.00 54937.25 88888.00 2012-06-06 17:25:26.375 158 12504.73 123.00 54937.22 88888.00 2012-06-06 17:25:26.500 158 12504.75 122.97 54937.22 88888.00 2012-06-06 17:25:26.625 158 12504.73 122.97 54937.28 88888.00 2012-06-06 17:25:26.750 158 12504.67 122.97 54937.28 88888.00 2012-06-06 17:25:26.875 158 12504.75 122.97 54937.28 88888.00 2012-06-06 17:25:27.000 158 12504.77 122.97 54937.25 88888.00 2012-06-06 17:25:27.125 158 12504.70 122.95 54937.25 88888.00 2012-06-06 17:25:27.250 158 12504.65 122.88 54937.30 88888.00 2012-06-06 17:25:27.375 158 12504.73 122.92 54937.25 88888.00 2012-06-06 17:25:27.500 158 12504.77 122.92 54937.30 88888.00 2012-06-06 17:25:27.625 158 12504.80 122.88 54937.28 88888.00 2012-06-06 17:25:27.750 158 12504.83 122.90 54937.30 88888.00 2012-06-06 17:25:27.875 158 12504.80 122.92 54937.32 88888.00 2012-06-06 17:25:28.000 158 12504.75 122.95 54937.30 88888.00 2012-06-06 17:25:28.125 158 12504.70 122.90 54937.30 88888.00 2012-06-06 17:25:28.250 158 12504.70 122.88 54937.32 88888.00 2012-06-06 17:25:28.375 158 12504.73 122.88 54937.32 88888.00 2012-06-06 17:25:28.500 158 12504.77 122.88 54937.30 88888.00 2012-06-06 17:25:28.625 158 12504.75 122.92 54937.30 88888.00 2012-06-06 17:25:28.750 158 12504.75 122.92 54937.30 88888.00 2012-06-06 17:25:28.875 158 12504.70 122.88 54937.28 88888.00 2012-06-06 17:25:29.000 158 12504.73 122.88 54937.25 88888.00 2012-06-06 17:25:29.125 158 12504.75 122.88 54937.28 88888.00 2012-06-06 17:25:29.250 158 12504.75 122.88 54937.25 88888.00 2012-06-06 17:25:29.375 158 12504.80 122.90 54937.22 88888.00 2012-06-06 17:25:29.500 158 12504.80 122.92 54937.22 88888.00 2012-06-06 17:25:29.625 158 12504.80 122.95 54937.25 88888.00 2012-06-06 17:25:29.750 158 12504.88 122.88 54937.22 88888.00 2012-06-06 17:25:29.875 158 12504.85 122.85 54937.20 88888.00 2012-06-06 17:25:30.000 158 12504.83 122.85 54937.22 88888.00 2012-06-06 17:25:30.125 158 12504.77 122.88 54937.28 88888.00 2012-06-06 17:25:30.250 158 12504.77 122.88 54937.25 88888.00 2012-06-06 17:25:30.375 158 12504.80 122.88 54937.22 88888.00 2012-06-06 17:25:30.500 158 12504.77 122.83 54937.22 88888.00 2012-06-06 17:25:30.625 158 12504.80 122.80 54937.18 88888.00 2012-06-06 17:25:30.750 158 12504.80 122.80 54937.18 88888.00 2012-06-06 17:25:30.875 158 12504.83 122.85 54937.22 88888.00 2012-06-06 17:25:31.000 158 12504.77 122.85 54937.22 88888.00 2012-06-06 17:25:31.125 158 12504.75 122.85 54937.22 88888.00 2012-06-06 17:25:31.250 158 12504.75 122.78 54937.22 88888.00 2012-06-06 17:25:31.375 158 12504.77 122.80 54937.22 88888.00 2012-06-06 17:25:31.500 158 12504.83 122.80 54937.20 88888.00 2012-06-06 17:25:31.625 158 12504.83 122.75 54937.20 88888.00 2012-06-06 17:25:31.750 158 12504.88 122.78 54937.18 88888.00 2012-06-06 17:25:31.875 158 12504.90 122.78 54937.20 88888.00 2012-06-06 17:25:32.000 158 12504.90 122.80 54937.20 88888.00 2012-06-06 17:25:32.125 158 12504.90 122.78 54937.20 88888.00 2012-06-06 17:25:32.250 158 12504.88 122.75 54937.18 88888.00 2012-06-06 17:25:32.375 158 12504.90 122.75 54937.20 88888.00 2012-06-06 17:25:32.500 158 12504.90 122.75 54937.18 88888.00 2012-06-06 17:25:32.625 158 12504.92 122.78 54937.18 88888.00 2012-06-06 17:25:32.750 158 12504.95 122.75 54937.18 88888.00 2012-06-06 17:25:32.875 158 12504.90 122.72 54937.18 88888.00 2012-06-06 17:25:33.000 158 12504.88 122.75 54937.18 88888.00 2012-06-06 17:25:33.125 158 12504.85 122.78 54937.22 88888.00 2012-06-06 17:25:33.250 158 12504.85 122.72 54937.18 88888.00 2012-06-06 17:25:33.375 158 12504.88 122.70 54937.18 88888.00 2012-06-06 17:25:33.500 158 12504.95 122.70 54937.18 88888.00 2012-06-06 17:25:33.625 158 12505.02 122.67 54937.18 88888.00 2012-06-06 17:25:33.750 158 12505.00 122.65 54937.15 88888.00 2012-06-06 17:25:33.875 158 12504.98 122.70 54937.20 88888.00 2012-06-06 17:25:34.000 158 12505.00 122.65 54937.20 88888.00 2012-06-06 17:25:34.125 158 12505.00 122.65 54937.18 88888.00 2012-06-06 17:25:34.250 158 12505.00 122.65 54937.22 88888.00 2012-06-06 17:25:34.375 158 12505.00 122.65 54937.20 88888.00 2012-06-06 17:25:34.500 158 12505.02 122.62 54937.20 88888.00 2012-06-06 17:25:34.625 158 12505.05 122.65 54937.22 88888.00 2012-06-06 17:25:34.750 158 12505.08 122.65 54937.20 88888.00 2012-06-06 17:25:34.875 158 12505.08 122.65 54937.20 88888.00 2012-06-06 17:25:35.000 158 12505.08 122.60 54937.15 88888.00 2012-06-06 17:25:35.125 158 12505.05 122.60 54937.18 88888.00 2012-06-06 17:25:35.250 158 12505.02 122.58 54937.18 88888.00 2012-06-06 17:25:35.375 158 12505.00 122.60 54937.15 88888.00 2012-06-06 17:25:35.500 158 12504.98 122.58 54937.12 88888.00 2012-06-06 17:25:35.625 158 12505.00 122.62 54937.15 88888.00 2012-06-06 17:25:35.750 158 12505.05 122.62 54937.12 88888.00 2012-06-06 17:25:35.875 158 12505.00 122.60 54937.12 88888.00 2012-06-06 17:25:36.000 158 12504.98 122.60 54937.15 88888.00 2012-06-06 17:25:36.125 158 12504.98 122.62 54937.18 88888.00 2012-06-06 17:25:36.250 158 12504.98 122.62 54937.18 88888.00 2012-06-06 17:25:36.375 158 12504.92 122.62 54937.15 88888.00 2012-06-06 17:25:36.500 158 12504.95 122.62 54937.15 88888.00 2012-06-06 17:25:36.625 158 12504.90 122.62 54937.15 88888.00 2012-06-06 17:25:36.750 158 12504.88 122.60 54937.10 88888.00 2012-06-06 17:25:36.875 158 12504.85 122.58 54937.10 88888.00 2012-06-06 17:25:37.000 158 12504.90 122.60 54937.10 88888.00 2012-06-06 17:25:37.125 158 12504.92 122.60 54937.12 88888.00 2012-06-06 17:25:37.250 158 12504.95 122.62 54937.12 88888.00 2012-06-06 17:25:37.375 158 12504.95 122.62 54937.12 88888.00 2012-06-06 17:25:37.500 158 12504.92 122.60 54937.12 88888.00 2012-06-06 17:25:37.625 158 12504.92 122.60 54937.12 88888.00 2012-06-06 17:25:37.750 158 12504.90 122.62 54937.12 88888.00 2012-06-06 17:25:37.875 158 12504.83 122.58 54937.12 88888.00 2012-06-06 17:25:38.000 158 12504.77 122.53 54937.07 88888.00 2012-06-06 17:25:38.125 158 12504.83 122.53 54937.10 88888.00 2012-06-06 17:25:38.250 158 12504.85 122.58 54937.15 88888.00 2012-06-06 17:25:38.375 158 12504.83 122.58 54937.12 88888.00 2012-06-06 17:25:38.500 158 12504.83 122.58 54937.10 88888.00 2012-06-06 17:25:38.625 158 12504.85 122.60 54937.10 88888.00 2012-06-06 17:25:38.750 158 12504.95 122.60 54937.07 88888.00 2012-06-06 17:25:38.875 158 12504.90 122.58 54937.07 88888.00 2012-06-06 17:25:39.000 158 12504.92 122.58 54937.10 88888.00 2012-06-06 17:25:39.125 158 12504.92 122.58 54937.12 88888.00 2012-06-06 17:25:39.250 158 12504.90 122.55 54937.10 88888.00 2012-06-06 17:25:39.375 158 12504.92 122.55 54937.15 88888.00 2012-06-06 17:25:39.500 158 12504.88 122.58 54937.12 88888.00 2012-06-06 17:25:39.625 158 12504.88 122.58 54937.15 88888.00 2012-06-06 17:25:39.750 158 12504.90 122.58 54937.15 88888.00 2012-06-06 17:25:39.875 158 12504.95 122.58 54937.15 88888.00 2012-06-06 17:25:40.000 158 12504.88 122.55 54937.15 88888.00 2012-06-06 17:25:40.125 158 12504.77 122.58 54937.10 88888.00 2012-06-06 17:25:40.250 158 12504.75 122.53 54937.10 88888.00 2012-06-06 17:25:40.375 158 12504.75 122.55 54937.07 88888.00 2012-06-06 17:25:40.500 158 12504.75 122.58 54937.10 88888.00 2012-06-06 17:25:40.625 158 12504.80 122.60 54937.15 88888.00 2012-06-06 17:25:40.750 158 12504.85 122.58 54937.15 88888.00 2012-06-06 17:25:40.875 158 12504.83 122.60 54937.10 88888.00 2012-06-06 17:25:41.000 158 12504.77 122.58 54937.10 88888.00 2012-06-06 17:25:41.125 158 12504.77 122.60 54937.15 88888.00 2012-06-06 17:25:41.250 158 12504.75 122.62 54937.12 88888.00 2012-06-06 17:25:41.375 158 12504.75 122.60 54937.05 88888.00 2012-06-06 17:25:41.500 158 12504.77 122.60 54937.07 88888.00 2012-06-06 17:25:41.625 158 12504.77 122.62 54937.05 88888.00 2012-06-06 17:25:41.750 158 12504.75 122.60 54937.03 88888.00 2012-06-06 17:25:41.875 158 12504.73 122.60 54937.05 88888.00 2012-06-06 17:25:42.000 158 12504.70 122.65 54937.10 88888.00 2012-06-06 17:25:42.125 158 12504.70 122.67 54937.10 88888.00 2012-06-06 17:25:42.250 158 12504.62 122.62 54937.03 88888.00 2012-06-06 17:25:42.375 158 12504.62 122.62 54937.03 88888.00 2012-06-06 17:25:42.500 158 12504.62 122.65 54937.03 88888.00 2012-06-06 17:25:42.625 158 12504.65 122.62 54937.05 88888.00 2012-06-06 17:25:42.750 158 12504.65 122.62 54937.05 88888.00 2012-06-06 17:25:42.875 158 12504.65 122.65 54937.07 88888.00 2012-06-06 17:25:43.000 158 12504.67 122.65 54937.10 88888.00 2012-06-06 17:25:43.125 158 12504.70 122.65 54937.07 88888.00 2012-06-06 17:25:43.250 158 12504.70 122.62 54937.05 88888.00 2012-06-06 17:25:43.375 158 12504.70 122.60 54937.05 88888.00 2012-06-06 17:25:43.500 158 12504.62 122.65 54937.07 88888.00 2012-06-06 17:25:43.625 158 12504.60 122.67 54937.07 88888.00 2012-06-06 17:25:43.750 158 12504.58 122.70 54937.07 88888.00 2012-06-06 17:25:43.875 158 12504.55 122.70 54937.10 88888.00 2012-06-06 17:25:44.000 158 12504.55 122.67 54937.03 88888.00 2012-06-06 17:25:44.125 158 12504.62 122.70 54937.03 88888.00 2012-06-06 17:25:44.250 158 12504.58 122.70 54937.05 88888.00 2012-06-06 17:25:44.375 158 12504.58 122.72 54937.07 88888.00 2012-06-06 17:25:44.500 158 12504.52 122.72 54937.07 88888.00 2012-06-06 17:25:44.625 158 12504.50 122.70 54937.07 88888.00 2012-06-06 17:25:44.750 158 12504.50 122.70 54937.03 88888.00 2012-06-06 17:25:44.875 158 12504.48 122.72 54937.03 88888.00 2012-06-06 17:25:45.000 158 12504.52 122.72 54937.00 88888.00 2012-06-06 17:25:45.125 158 12504.52 122.70 54937.00 88888.00 2012-06-06 17:25:45.250 158 12504.45 122.72 54937.05 88888.00 2012-06-06 17:25:45.375 158 12504.48 122.72 54937.07 88888.00 2012-06-06 17:25:45.500 158 12504.48 122.70 54937.05 88888.00 2012-06-06 17:25:45.625 158 12504.42 122.67 54937.07 88888.00 2012-06-06 17:25:45.750 158 12504.45 122.67 54937.07 88888.00 2012-06-06 17:25:45.875 158 12504.42 122.70 54937.05 88888.00 2012-06-06 17:25:46.000 158 12504.42 122.70 54937.05 88888.00 2012-06-06 17:25:46.125 158 12504.48 122.70 54937.07 88888.00 2012-06-06 17:25:46.250 158 12504.45 122.67 54937.05 88888.00 2012-06-06 17:25:46.375 158 12504.50 122.67 54937.07 88888.00 2012-06-06 17:25:46.500 158 12504.52 122.72 54937.03 88888.00 2012-06-06 17:25:46.625 158 12504.52 122.72 54937.03 88888.00 2012-06-06 17:25:46.750 158 12504.50 122.70 54937.00 88888.00 2012-06-06 17:25:46.875 158 12504.50 122.70 54937.03 88888.00 2012-06-06 17:25:47.000 158 12504.45 122.72 54937.00 88888.00 2012-06-06 17:25:47.125 158 12504.40 122.72 54937.05 88888.00 2012-06-06 17:25:47.250 158 12504.30 122.72 54937.05 88888.00 2012-06-06 17:25:47.375 158 12504.40 122.78 54937.05 88888.00 2012-06-06 17:25:47.500 158 12504.48 122.75 54937.05 88888.00 2012-06-06 17:25:47.625 158 12504.50 122.78 54937.00 88888.00 2012-06-06 17:25:47.750 158 12504.45 122.78 54937.03 88888.00 2012-06-06 17:25:47.875 158 12504.50 122.72 54937.00 88888.00 2012-06-06 17:25:48.000 158 12504.50 122.78 54937.00 88888.00 2012-06-06 17:25:48.125 158 12504.50 122.78 54937.00 88888.00 2012-06-06 17:25:48.250 158 12504.45 122.78 54937.00 88888.00 2012-06-06 17:25:48.375 158 12504.42 122.78 54937.00 88888.00 2012-06-06 17:25:48.500 158 12504.48 122.78 54937.00 88888.00 2012-06-06 17:25:48.625 158 12504.50 122.80 54936.97 88888.00 2012-06-06 17:25:48.750 158 12504.50 122.80 54937.03 88888.00 2012-06-06 17:25:48.875 158 12504.42 122.78 54937.03 88888.00 2012-06-06 17:25:49.000 158 12504.40 122.75 54936.97 88888.00 2012-06-06 17:25:49.125 158 12504.40 122.75 54936.97 88888.00 2012-06-06 17:25:49.250 158 12504.38 122.78 54936.97 88888.00 2012-06-06 17:25:49.375 158 12504.48 122.80 54936.97 88888.00 2012-06-06 17:25:49.500 158 12504.48 122.78 54936.95 88888.00 2012-06-06 17:25:49.625 158 12504.45 122.75 54936.97 88888.00 2012-06-06 17:25:49.750 158 12504.42 122.78 54936.95 88888.00 2012-06-06 17:25:49.875 158 12504.45 122.83 54936.97 88888.00 2012-06-06 17:25:50.000 158 12504.40 122.85 54936.95 88888.00 2012-06-06 17:25:50.125 158 12504.40 122.80 54936.95 88888.00 2012-06-06 17:25:50.250 158 12504.48 122.75 54936.93 88888.00 2012-06-06 17:25:50.375 158 12504.48 122.78 54936.90 88888.00 2012-06-06 17:25:50.500 158 12504.50 122.80 54936.90 88888.00 2012-06-06 17:25:50.625 158 12504.50 122.80 54936.95 88888.00 2012-06-06 17:25:50.750 158 12504.45 122.80 54936.95 88888.00 2012-06-06 17:25:50.875 158 12504.48 122.80 54936.93 88888.00 2012-06-06 17:25:51.000 158 12504.50 122.80 54936.90 88888.00 2012-06-06 17:25:51.125 158 12504.55 122.78 54936.90 88888.00 2012-06-06 17:25:51.250 158 12504.65 122.75 54936.93 88888.00 2012-06-06 17:25:51.375 158 12504.65 122.75 54936.95 88888.00 2012-06-06 17:25:51.500 158 12504.55 122.78 54936.93 88888.00 2012-06-06 17:25:51.625 158 12504.55 122.78 54936.93 88888.00 2012-06-06 17:25:51.750 158 12504.55 122.78 54936.95 88888.00 2012-06-06 17:25:51.875 158 12504.50 122.75 54936.93 88888.00 2012-06-06 17:25:52.000 158 12504.45 122.78 54936.93 88888.00 2012-06-06 17:25:52.125 158 12504.50 122.75 54936.95 88888.00 2012-06-06 17:25:52.250 158 12504.52 122.72 54936.95 88888.00 2012-06-06 17:25:52.375 158 12504.58 122.72 54936.95 88888.00 2012-06-06 17:25:52.500 158 12504.62 122.72 54936.93 88888.00 2012-06-06 17:25:52.625 158 12504.62 122.75 54936.93 88888.00 2012-06-06 17:25:52.750 158 12504.50 122.75 54936.95 88888.00 2012-06-06 17:25:52.875 158 12504.48 122.75 54936.95 88888.00 2012-06-06 17:25:53.000 158 12504.48 122.72 54936.90 88888.00 2012-06-06 17:25:53.125 158 12504.50 122.78 54936.93 88888.00 2012-06-06 17:25:53.250 158 12504.50 122.78 54936.88 88888.00 2012-06-06 17:25:53.375 158 12504.52 122.78 54936.85 88888.00 2012-06-06 17:25:53.500 158 12504.52 122.75 54936.85 88888.00 2012-06-06 17:25:53.625 158 12504.50 122.75 54936.88 88888.00 2012-06-06 17:25:53.750 158 12504.55 122.72 54936.88 88888.00 2012-06-06 17:25:53.875 158 12504.50 122.78 54936.88 88888.00 2012-06-06 17:25:54.000 158 12504.48 122.72 54936.85 88888.00 2012-06-06 17:25:54.125 158 12504.48 122.70 54936.88 88888.00 2012-06-06 17:25:54.250 158 12504.50 122.70 54936.90 88888.00 2012-06-06 17:25:54.375 158 12504.58 122.72 54936.93 88888.00 2012-06-06 17:25:54.500 158 12504.50 122.75 54936.95 88888.00 2012-06-06 17:25:54.625 158 12504.40 122.72 54936.93 88888.00 2012-06-06 17:25:54.750 158 12504.48 122.72 54936.90 88888.00 2012-06-06 17:25:54.875 158 12504.45 122.72 54936.90 88888.00 2012-06-06 17:25:55.000 158 12504.45 122.72 54936.88 88888.00 2012-06-06 17:25:55.125 158 12504.45 122.72 54936.85 88888.00 2012-06-06 17:25:55.250 158 12504.42 122.70 54936.90 88888.00 2012-06-06 17:25:55.375 158 12504.48 122.72 54936.93 88888.00 2012-06-06 17:25:55.500 158 12504.58 122.72 54936.93 88888.00 2012-06-06 17:25:55.625 158 12504.52 122.70 54936.93 88888.00 2012-06-06 17:25:55.750 158 12504.45 122.67 54936.90 88888.00 2012-06-06 17:25:55.875 158 12504.48 122.67 54936.85 88888.00 2012-06-06 17:25:56.000 158 12504.52 122.70 54936.85 88888.00 2012-06-06 17:25:56.125 158 12504.55 122.72 54936.93 88888.00 2012-06-06 17:25:56.250 158 12504.48 122.75 54936.90 88888.00 2012-06-06 17:25:56.375 158 12504.42 122.67 54936.88 88888.00 2012-06-06 17:25:56.500 158 12504.40 122.62 54936.85 88888.00 2012-06-06 17:25:56.625 158 12504.38 122.62 54936.85 88888.00 2012-06-06 17:25:56.750 158 12504.42 122.65 54936.88 88888.00 2012-06-06 17:25:56.875 158 12504.50 122.65 54936.88 88888.00 2012-06-06 17:25:57.000 158 12504.55 122.67 54936.90 88888.00 2012-06-06 17:25:57.125 158 12504.52 122.67 54936.90 88888.00 2012-06-06 17:25:57.250 158 12504.42 122.65 54936.93 88888.00 2012-06-06 17:25:57.375 158 12504.42 122.62 54936.93 88888.00 2012-06-06 17:25:57.500 158 12504.40 122.62 54936.93 88888.00 2012-06-06 17:25:57.625 158 12504.42 122.67 54936.93 88888.00 2012-06-06 17:25:57.750 158 12504.42 122.67 54936.95 88888.00 2012-06-06 17:25:57.875 158 12504.42 122.62 54936.93 88888.00 2012-06-06 17:25:58.000 158 12504.42 122.58 54936.90 88888.00 2012-06-06 17:25:58.125 158 12504.45 122.60 54936.95 88888.00 2012-06-06 17:25:58.250 158 12504.45 122.60 54936.97 88888.00 2012-06-06 17:25:58.375 158 12504.48 122.60 54936.95 88888.00 2012-06-06 17:25:58.500 158 12504.48 122.60 54936.93 88888.00 2012-06-06 17:25:58.625 158 12504.45 122.62 54936.93 88888.00 2012-06-06 17:25:58.750 158 12504.42 122.60 54936.93 88888.00 2012-06-06 17:25:58.875 158 12504.42 122.58 54936.93 88888.00 2012-06-06 17:25:59.000 158 12504.42 122.55 54936.93 88888.00 2012-06-06 17:25:59.125 158 12504.38 122.60 54936.95 88888.00 2012-06-06 17:25:59.250 158 12504.33 122.62 54936.90 88888.00 2012-06-06 17:25:59.375 158 12504.33 122.62 54936.93 88888.00 2012-06-06 17:25:59.500 158 12504.35 122.60 54936.90 88888.00 2012-06-06 17:25:59.625 158 12504.27 122.58 54936.88 88888.00 2012-06-06 17:25:59.750 158 12504.33 122.55 54936.88 88888.00 2012-06-06 17:25:59.875 158 12504.33 122.58 54936.88 88888.00 2012-06-06 17:26:00.000 158 12504.38 122.58 54936.88 88888.00 2012-06-06 17:26:00.125 158 12504.30 122.60 54936.93 88888.00 2012-06-06 17:26:00.250 158 12504.25 122.58 54936.90 88888.00 2012-06-06 17:26:00.375 158 12504.25 122.58 54936.90 88888.00 2012-06-06 17:26:00.500 158 12504.27 122.58 54936.88 88888.00 2012-06-06 17:26:00.625 158 12504.23 122.55 54936.88 88888.00 2012-06-06 17:26:00.750 158 12504.23 122.58 54936.93 88888.00 2012-06-06 17:26:00.875 158 12504.25 122.55 54936.93 88888.00 2012-06-06 17:26:01.000 158 12504.23 122.50 54936.90 88888.00 2012-06-06 17:26:01.125 158 12504.23 122.47 54936.93 88888.00 2012-06-06 17:26:01.250 158 12504.20 122.50 54936.88 88888.00 2012-06-06 17:26:01.375 158 12504.20 122.47 54936.88 88888.00 2012-06-06 17:26:01.500 158 12504.10 122.45 54936.90 88888.00 2012-06-06 17:26:01.625 158 12504.08 122.45 54936.90 88888.00 2012-06-06 17:26:01.750 158 12504.10 122.42 54936.95 88888.00 2012-06-06 17:26:01.875 158 12504.08 122.45 54936.95 88888.00 2012-06-06 17:26:02.000 158 12504.05 122.45 54936.97 88888.00 2012-06-06 17:26:02.125 158 12504.00 122.42 54936.95 88888.00 2012-06-06 17:26:02.250 158 12503.98 122.40 54936.95 88888.00 2012-06-06 17:26:02.375 158 12504.05 122.42 54936.95 88888.00 2012-06-06 17:26:02.500 158 12504.10 122.42 54936.95 88888.00 2012-06-06 17:26:02.625 158 12504.02 122.38 54936.95 88888.00 2012-06-06 17:26:02.750 158 12503.95 122.38 54936.93 88888.00 2012-06-06 17:26:02.875 158 12503.92 122.38 54936.95 88888.00 2012-06-06 17:26:03.000 158 12503.98 122.35 54936.95 88888.00 2012-06-06 17:26:03.125 158 12504.02 122.33 54936.95 88888.00 2012-06-06 17:26:03.250 158 12503.95 122.30 54936.97 88888.00 2012-06-06 17:26:03.375 158 12503.98 122.30 54936.97 88888.00 2012-06-06 17:26:03.500 158 12503.95 122.30 54936.97 88888.00 2012-06-06 17:26:03.625 158 12503.95 122.28 54936.97 88888.00 2012-06-06 17:26:03.750 158 12503.95 122.22 54936.97 88888.00 2012-06-06 17:26:03.875 158 12503.98 122.22 54936.97 88888.00 2012-06-06 17:26:04.000 158 12503.92 122.22 54937.00 88888.00 2012-06-06 17:26:04.125 158 12503.90 122.22 54937.00 88888.00 2012-06-06 17:26:04.250 158 12503.92 122.22 54937.03 88888.00 2012-06-06 17:26:04.375 158 12503.95 122.22 54937.00 88888.00 2012-06-06 17:26:04.500 158 12504.00 122.17 54937.03 88888.00 2012-06-06 17:26:04.625 158 12503.95 122.20 54937.05 88888.00 2012-06-06 17:26:04.750 158 12503.95 122.20 54937.03 88888.00 2012-06-06 17:26:04.875 158 12503.90 122.17 54937.03 88888.00 2012-06-06 17:26:05.000 158 12503.77 122.15 54937.00 88888.00 2012-06-06 17:26:05.125 158 12503.73 122.12 54937.03 88888.00 2012-06-06 17:26:05.250 158 12503.70 122.10 54937.03 88888.00 2012-06-06 17:26:05.375 158 12503.77 122.12 54936.97 88888.00 2012-06-06 17:26:05.500 158 12503.85 122.12 54937.00 88888.00 2012-06-06 17:26:05.625 158 12503.85 122.08 54937.00 88888.00 2012-06-06 17:26:05.750 158 12503.83 122.10 54936.97 88888.00 2012-06-06 17:26:05.875 158 12503.77 122.08 54936.97 88888.00 2012-06-06 17:26:06.000 158 12503.80 122.05 54936.97 88888.00 2012-06-06 17:26:06.125 158 12503.85 122.08 54937.03 88888.00 2012-06-06 17:26:06.250 158 12503.83 122.05 54937.00 88888.00 2012-06-06 17:26:06.375 158 12503.80 122.05 54937.03 88888.00 2012-06-06 17:26:06.500 158 12503.80 122.08 54937.03 88888.00 2012-06-06 17:26:06.625 158 12503.85 122.03 54937.03 88888.00 2012-06-06 17:26:06.750 158 12503.85 121.97 54937.00 88888.00 2012-06-06 17:26:06.875 158 12503.73 122.03 54937.00 88888.00 2012-06-06 17:26:07.000 158 12503.65 122.00 54937.00 88888.00 2012-06-06 17:26:07.125 158 12503.67 121.97 54937.00 88888.00 2012-06-06 17:26:07.250 158 12503.67 121.92 54937.05 88888.00 2012-06-06 17:26:07.375 158 12503.70 121.95 54937.03 88888.00 2012-06-06 17:26:07.500 158 12503.67 121.95 54937.00 88888.00 2012-06-06 17:26:07.625 158 12503.70 121.92 54937.03 88888.00 2012-06-06 17:26:07.750 158 12503.70 121.92 54937.03 88888.00 2012-06-06 17:26:07.875 158 12503.67 121.92 54937.03 88888.00 2012-06-06 17:26:08.000 158 12503.62 121.90 54937.00 88888.00 2012-06-06 17:26:08.125 158 12503.65 121.88 54937.03 88888.00 2012-06-06 17:26:08.250 158 12503.67 121.83 54937.03 88888.00 2012-06-06 17:26:08.375 158 12503.62 121.83 54937.00 88888.00 2012-06-06 17:26:08.500 158 12503.52 121.83 54937.03 88888.00 2012-06-06 17:26:08.625 158 12503.52 121.83 54937.00 88888.00 2012-06-06 17:26:08.750 158 12503.48 121.80 54937.03 88888.00 2012-06-06 17:26:08.875 158 12503.50 121.80 54937.03 88888.00 2012-06-06 17:26:09.000 158 12503.55 121.78 54937.00 88888.00 2012-06-06 17:26:09.125 158 12503.50 121.72 54937.00 88888.00 2012-06-06 17:26:09.250 158 12503.50 121.72 54937.03 88888.00 2012-06-06 17:26:09.375 158 12503.50 121.75 54937.00 88888.00 2012-06-06 17:26:09.500 158 12503.45 121.75 54937.05 88888.00 2012-06-06 17:26:09.625 158 12503.42 121.72 54937.07 88888.00 2012-06-06 17:26:09.750 158 12503.40 121.70 54937.07 88888.00 2012-06-06 17:26:09.875 158 12503.42 121.70 54937.05 88888.00 2012-06-06 17:26:10.000 158 12503.45 121.67 54937.05 88888.00 2012-06-06 17:26:10.125 158 12503.42 121.65 54937.07 88888.00 2012-06-06 17:26:10.250 158 12503.40 121.65 54937.07 88888.00 2012-06-06 17:26:10.375 158 12503.40 121.67 54937.10 88888.00 2012-06-06 17:26:10.500 158 12503.40 121.70 54937.07 88888.00 2012-06-06 17:26:10.625 158 12503.40 121.65 54937.07 88888.00 2012-06-06 17:26:10.750 158 12503.40 121.65 54937.05 88888.00 2012-06-06 17:26:10.875 158 12503.35 121.62 54937.03 88888.00 2012-06-06 17:26:11.000 158 12503.38 121.60 54937.05 88888.00 2012-06-06 17:26:11.125 158 12503.40 121.58 54937.03 88888.00 2012-06-06 17:26:11.250 158 12503.38 121.58 54937.05 88888.00 2012-06-06 17:26:11.375 158 12503.33 121.62 54937.03 88888.00 2012-06-06 17:26:11.500 158 12503.30 121.65 54937.03 88888.00 2012-06-06 17:26:11.625 158 12503.27 121.65 54937.03 88888.00 2012-06-06 17:26:11.750 158 12503.30 121.62 54937.00 88888.00 2012-06-06 17:26:11.875 158 12503.27 121.60 54937.03 88888.00 2012-06-06 17:26:12.000 158 12503.30 121.62 54937.05 88888.00 2012-06-06 17:26:12.125 158 12503.38 121.65 54937.07 88888.00 2012-06-06 17:26:12.250 158 12503.38 121.60 54937.03 88888.00 2012-06-06 17:26:12.375 158 12503.33 121.58 54937.00 88888.00 2012-06-06 17:26:12.500 158 12503.30 121.58 54937.03 88888.00 2012-06-06 17:26:12.625 158 12503.25 121.58 54937.03 88888.00 2012-06-06 17:26:12.750 158 12503.27 121.60 54937.03 88888.00 2012-06-06 17:26:12.875 158 12503.25 121.58 54937.05 88888.00 2012-06-06 17:26:13.000 158 12503.25 121.58 54937.03 88888.00 2012-06-06 17:26:13.125 158 12503.33 121.58 54937.05 88888.00 2012-06-06 17:26:13.250 158 12503.38 121.55 54937.03 88888.00 2012-06-06 17:26:13.375 158 12503.35 121.55 54937.03 88888.00 2012-06-06 17:26:13.500 158 12503.30 121.55 54937.05 88888.00 2012-06-06 17:26:13.625 158 12503.38 121.55 54937.05 88888.00 2012-06-06 17:26:13.750 158 12503.40 121.53 54937.00 88888.00 2012-06-06 17:26:13.875 158 12503.42 121.50 54937.03 88888.00 2012-06-06 17:26:14.000 158 12503.35 121.55 54937.03 88888.00 2012-06-06 17:26:14.125 158 12503.33 121.55 54937.03 88888.00 2012-06-06 17:26:14.250 158 12503.33 121.50 54937.00 88888.00 2012-06-06 17:26:14.375 158 12503.35 121.50 54937.05 88888.00 2012-06-06 17:26:14.500 158 12503.33 121.53 54937.03 88888.00 2012-06-06 17:26:14.625 158 12503.27 121.53 54937.00 88888.00 2012-06-06 17:26:14.750 158 12503.27 121.53 54937.00 88888.00 2012-06-06 17:26:14.875 158 12503.25 121.50 54937.00 88888.00 2012-06-06 17:26:15.000 158 12503.30 121.50 54937.00 88888.00 2012-06-06 17:26:15.125 158 12503.30 121.47 54937.03 88888.00 2012-06-06 17:26:15.250 158 12503.25 121.45 54937.05 88888.00 2012-06-06 17:26:15.375 158 12503.25 121.47 54937.05 88888.00 2012-06-06 17:26:15.500 158 12503.30 121.50 54937.05 88888.00 2012-06-06 17:26:15.625 158 12503.27 121.53 54937.05 88888.00 2012-06-06 17:26:15.750 158 12503.35 121.47 54937.05 88888.00 2012-06-06 17:26:15.875 158 12503.42 121.42 54937.03 88888.00 2012-06-06 17:26:16.000 158 12503.40 121.42 54937.03 88888.00 2012-06-06 17:26:16.125 158 12503.35 121.45 54937.05 88888.00 2012-06-06 17:26:16.250 158 12503.33 121.47 54937.05 88888.00 2012-06-06 17:26:16.375 158 12503.33 121.45 54937.00 88888.00 2012-06-06 17:26:16.500 158 12503.30 121.45 54936.97 88888.00 2012-06-06 17:26:16.625 158 12503.30 121.45 54936.97 88888.00 2012-06-06 17:26:16.750 158 12503.25 121.45 54937.03 88888.00 2012-06-06 17:26:16.875 158 12503.23 121.45 54937.00 88888.00 2012-06-06 17:26:17.000 158 12503.23 121.42 54936.97 88888.00 2012-06-06 17:26:17.125 158 12503.25 121.47 54937.00 88888.00 2012-06-06 17:26:17.250 158 12503.27 121.42 54937.00 88888.00 2012-06-06 17:26:17.375 158 12503.27 121.45 54937.03 88888.00 2012-06-06 17:26:17.500 158 12503.25 121.47 54936.97 88888.00 2012-06-06 17:26:17.625 158 12503.20 121.50 54936.93 88888.00 2012-06-06 17:26:17.750 158 12503.20 121.50 54936.93 88888.00 2012-06-06 17:26:17.875 158 12503.17 121.47 54936.97 88888.00 2012-06-06 17:26:18.000 158 12503.20 121.47 54936.93 88888.00 2012-06-06 17:26:18.125 158 12503.23 121.50 54936.93 88888.00 2012-06-06 17:26:18.250 158 12503.15 121.50 54936.97 88888.00 2012-06-06 17:26:18.375 158 12503.15 121.53 54936.95 88888.00 2012-06-06 17:26:18.500 158 12503.15 121.50 54936.95 88888.00 2012-06-06 17:26:18.625 158 12503.20 121.47 54936.95 88888.00 2012-06-06 17:26:18.750 158 12503.17 121.45 54936.95 88888.00 2012-06-06 17:26:18.875 158 12503.15 121.45 54936.97 88888.00 2012-06-06 17:26:19.000 158 12503.12 121.47 54936.95 88888.00 2012-06-06 17:26:19.125 158 12503.12 121.50 54936.97 88888.00 2012-06-06 17:26:19.250 158 12503.10 121.42 54936.95 88888.00 2012-06-06 17:26:19.375 158 12503.15 121.45 54936.97 88888.00 2012-06-06 17:26:19.500 158 12503.17 121.42 54936.93 88888.00 2012-06-06 17:26:19.625 158 12503.15 121.45 54936.93 88888.00 2012-06-06 17:26:19.750 158 12503.15 121.47 54936.95 88888.00 2012-06-06 17:26:19.875 158 12503.15 121.47 54936.97 88888.00 2012-06-06 17:26:20.000 158 12503.12 121.47 54936.95 88888.00 2012-06-06 17:26:20.125 158 12503.12 121.47 54936.93 88888.00 2012-06-06 17:26:20.250 158 12503.08 121.45 54936.95 88888.00 2012-06-06 17:26:20.375 158 12503.08 121.45 54936.95 88888.00 2012-06-06 17:26:20.500 158 12503.05 121.50 54936.95 88888.00 2012-06-06 17:26:20.625 158 12503.05 121.47 54936.93 88888.00 2012-06-06 17:26:20.750 158 12503.10 121.47 54936.93 88888.00 2012-06-06 17:26:20.875 158 12503.05 121.45 54936.95 88888.00 2012-06-06 17:26:21.000 158 12503.05 121.47 54936.95 88888.00 2012-06-06 17:26:21.125 158 12503.08 121.47 54936.95 88888.00 2012-06-06 17:26:21.250 158 12503.08 121.45 54936.95 88888.00 2012-06-06 17:26:21.375 158 12503.02 121.42 54936.97 88888.00 2012-06-06 17:26:21.500 158 12503.02 121.42 54936.95 88888.00 2012-06-06 17:26:21.625 158 12503.08 121.42 54936.97 88888.00 2012-06-06 17:26:21.750 158 12503.08 121.47 54937.00 88888.00 2012-06-06 17:26:21.875 158 12503.02 121.47 54936.97 88888.00 2012-06-06 17:26:22.000 158 12503.00 121.47 54936.95 88888.00 2012-06-06 17:26:22.125 158 12503.02 121.50 54936.97 88888.00 2012-06-06 17:26:22.250 158 12503.05 121.45 54936.97 88888.00 2012-06-06 17:26:22.375 158 12503.05 121.45 54936.95 88888.00 2012-06-06 17:26:22.500 158 12503.05 121.45 54936.93 88888.00 2012-06-06 17:26:22.625 158 12502.98 121.47 54936.93 88888.00 2012-06-06 17:26:22.750 158 12502.95 121.45 54936.93 88888.00 2012-06-06 17:26:22.875 158 12502.95 121.47 54936.95 88888.00 2012-06-06 17:26:23.000 158 12503.02 121.47 54936.95 88888.00 2012-06-06 17:26:23.125 158 12502.98 121.53 54936.95 88888.00 2012-06-06 17:26:23.250 158 12502.90 121.47 54936.93 88888.00 2012-06-06 17:26:23.375 158 12502.95 121.50 54936.90 88888.00 2012-06-06 17:26:23.500 158 12503.05 121.53 54936.93 88888.00 2012-06-06 17:26:23.625 158 12503.12 121.53 54936.93 88888.00 2012-06-06 17:26:23.750 158 12503.10 121.53 54936.90 88888.00 2012-06-06 17:26:23.875 158 12503.10 121.53 54936.90 88888.00 2012-06-06 17:26:24.000 158 12503.02 121.53 54936.88 88888.00 2012-06-06 17:26:24.125 158 12502.98 121.50 54936.90 88888.00 2012-06-06 17:26:24.250 158 12502.90 121.50 54936.90 88888.00 2012-06-06 17:26:24.375 158 12503.00 121.55 54936.90 88888.00 2012-06-06 17:26:24.500 158 12503.00 121.55 54936.90 88888.00 2012-06-06 17:26:24.625 158 12503.00 121.55 54936.90 88888.00 2012-06-06 17:26:24.750 158 12503.00 121.55 54936.88 88888.00 2012-06-06 17:26:24.875 158 12503.00 121.55 54936.90 88888.00 2012-06-06 17:26:25.000 158 12503.05 121.53 54936.88 88888.00 2012-06-06 17:26:25.125 158 12503.05 121.53 54936.88 88888.00 2012-06-06 17:26:25.250 158 12502.92 121.47 54936.85 88888.00 2012-06-06 17:26:25.375 158 12502.92 121.50 54936.85 88888.00 2012-06-06 17:26:25.500 158 12502.90 121.50 54936.85 88888.00 2012-06-06 17:26:25.625 158 12503.00 121.50 54936.82 88888.00 2012-06-06 17:26:25.750 158 12503.00 121.53 54936.82 88888.00 2012-06-06 17:26:25.875 158 12502.92 121.55 54936.85 88888.00 2012-06-06 17:26:26.000 158 12502.88 121.55 54936.85 88888.00 2012-06-06 17:26:26.125 158 12502.95 121.55 54936.82 88888.00 2012-06-06 17:26:26.250 158 12502.88 121.50 54936.82 88888.00 2012-06-06 17:26:26.375 158 12502.92 121.53 54936.82 88888.00 2012-06-06 17:26:26.500 158 12502.98 121.53 54936.80 88888.00 2012-06-06 17:26:26.625 158 12502.92 121.55 54936.80 88888.00 2012-06-06 17:26:26.750 158 12502.92 121.50 54936.80 88888.00 2012-06-06 17:26:26.875 158 12502.95 121.53 54936.80 88888.00 2012-06-06 17:26:27.000 158 12503.00 121.53 54936.78 88888.00 2012-06-06 17:26:27.125 158 12503.00 121.50 54936.82 88888.00 2012-06-06 17:26:27.250 158 12502.98 121.50 54936.82 88888.00 2012-06-06 17:26:27.375 158 12503.00 121.53 54936.82 88888.00 2012-06-06 17:26:27.500 158 12502.98 121.47 54936.82 88888.00 2012-06-06 17:26:27.625 158 12503.05 121.50 54936.85 88888.00 2012-06-06 17:26:27.750 158 12503.05 121.50 54936.85 88888.00 2012-06-06 17:26:27.875 158 12502.92 121.53 54936.82 88888.00 2012-06-06 17:26:28.000 158 12502.83 121.53 54936.82 88888.00 2012-06-06 17:26:28.125 158 12502.85 121.53 54936.85 88888.00 2012-06-06 17:26:28.250 158 12502.95 121.55 54936.88 88888.00 2012-06-06 17:26:28.375 158 12502.92 121.58 54936.88 88888.00 2012-06-06 17:26:28.500 158 12502.85 121.58 54936.85 88888.00 2012-06-06 17:26:28.625 158 12502.85 121.53 54936.82 88888.00 2012-06-06 17:26:28.750 158 12502.83 121.53 54936.82 88888.00 2012-06-06 17:26:28.875 158 12502.85 121.53 54936.85 88888.00 2012-06-06 17:26:29.000 158 12502.85 121.50 54936.85 88888.00 2012-06-06 17:26:29.125 158 12502.88 121.53 54936.82 88888.00 2012-06-06 17:26:29.250 158 12502.85 121.50 54936.85 88888.00 2012-06-06 17:26:29.375 158 12502.83 121.53 54936.82 88888.00 2012-06-06 17:26:29.500 158 12502.83 121.53 54936.82 88888.00 2012-06-06 17:26:29.625 158 12502.77 121.50 54936.80 88888.00 2012-06-06 17:26:29.750 158 12502.80 121.53 54936.80 88888.00 2012-06-06 17:26:29.875 158 12502.83 121.55 54936.78 88888.00 2012-06-06 17:26:30.000 158 12502.80 121.50 54936.80 88888.00 2012-06-06 17:26:30.125 158 12502.75 121.53 54936.80 88888.00 2012-06-06 17:26:30.250 158 12502.75 121.50 54936.80 88888.00 2012-06-06 17:26:30.375 158 12502.77 121.53 54936.78 88888.00 2012-06-06 17:26:30.500 158 12502.85 121.53 54936.80 88888.00 2012-06-06 17:26:30.625 158 12502.90 121.55 54936.78 88888.00 2012-06-06 17:26:30.750 158 12502.88 121.53 54936.78 88888.00 2012-06-06 17:26:30.875 158 12502.80 121.55 54936.78 88888.00 2012-06-06 17:26:31.000 158 12502.77 121.55 54936.80 88888.00 2012-06-06 17:26:31.125 158 12502.80 121.58 54936.78 88888.00 2012-06-06 17:26:31.250 158 12502.83 121.55 54936.78 88888.00 2012-06-06 17:26:31.375 158 12502.83 121.53 54936.75 88888.00 2012-06-06 17:26:31.500 158 12502.83 121.47 54936.75 88888.00 2012-06-06 17:26:31.625 158 12502.83 121.53 54936.78 88888.00 2012-06-06 17:26:31.750 158 12502.83 121.55 54936.80 88888.00 2012-06-06 17:26:31.875 158 12502.85 121.58 54936.80 88888.00 2012-06-06 17:26:32.000 158 12502.77 121.55 54936.78 88888.00 2012-06-06 17:26:32.125 158 12502.77 121.58 54936.78 88888.00 2012-06-06 17:26:32.250 158 12502.73 121.58 54936.78 88888.00 2012-06-06 17:26:32.375 158 12502.77 121.55 54936.80 88888.00 2012-06-06 17:26:32.500 158 12502.73 121.55 54936.75 88888.00 2012-06-06 17:26:32.625 158 12502.73 121.55 54936.75 88888.00 2012-06-06 17:26:32.750 158 12502.73 121.55 54936.75 88888.00 2012-06-06 17:26:32.875 158 12502.75 121.53 54936.78 88888.00 2012-06-06 17:26:33.000 158 12502.70 121.53 54936.75 88888.00 2012-06-06 17:26:33.125 158 12502.65 121.53 54936.75 88888.00 2012-06-06 17:26:33.250 158 12502.65 121.50 54936.78 88888.00 2012-06-06 17:26:33.375 158 12502.65 121.50 54936.75 88888.00 2012-06-06 17:26:33.500 158 12502.62 121.50 54936.75 88888.00 2012-06-06 17:26:33.625 158 12502.67 121.50 54936.72 88888.00 2012-06-06 17:26:33.750 158 12502.67 121.53 54936.75 88888.00 2012-06-06 17:26:33.875 158 12502.60 121.53 54936.78 88888.00 2012-06-06 17:26:34.000 158 12502.58 121.53 54936.78 88888.00 2012-06-06 17:26:34.125 158 12502.65 121.50 54936.78 88888.00 2012-06-06 17:26:34.250 158 12502.62 121.50 54936.75 88888.00 2012-06-06 17:26:34.375 158 12502.60 121.50 54936.72 88888.00 2012-06-06 17:26:34.500 158 12502.60 121.45 54936.75 88888.00 2012-06-06 17:26:34.625 158 12502.65 121.53 54936.80 88888.00 2012-06-06 17:26:34.750 158 12502.65 121.53 54936.80 88888.00 2012-06-06 17:26:34.875 158 12502.55 121.50 54936.78 88888.00 2012-06-06 17:26:35.000 158 12502.48 121.47 54936.75 88888.00 2012-06-06 17:26:35.125 158 12502.48 121.47 54936.75 88888.00 2012-06-06 17:26:35.250 158 12502.45 121.45 54936.72 88888.00 2012-06-06 17:26:35.375 158 12502.48 121.47 54936.72 88888.00 2012-06-06 17:26:35.500 158 12502.45 121.50 54936.72 88888.00 2012-06-06 17:26:35.625 158 12502.48 121.50 54936.75 88888.00 2012-06-06 17:26:35.750 158 12502.45 121.50 54936.72 88888.00 2012-06-06 17:26:35.875 158 12502.45 121.53 54936.72 88888.00 2012-06-06 17:26:36.000 158 12502.40 121.53 54936.72 88888.00 2012-06-06 17:26:36.125 158 12502.45 121.50 54936.75 88888.00 2012-06-06 17:26:36.250 158 12502.45 121.50 54936.72 88888.00 2012-06-06 17:26:36.375 158 12502.52 121.55 54936.72 88888.00 2012-06-06 17:26:36.500 158 12502.55 121.53 54936.72 88888.00 2012-06-06 17:26:36.625 158 12502.50 121.53 54936.72 88888.00 2012-06-06 17:26:36.750 158 12502.48 121.50 54936.70 88888.00 2012-06-06 17:26:36.875 158 12502.48 121.53 54936.72 88888.00 2012-06-06 17:26:37.000 158 12502.52 121.55 54936.72 88888.00 2012-06-06 17:26:37.125 158 12502.55 121.53 54936.72 88888.00 2012-06-06 17:26:37.250 158 12502.50 121.53 54936.72 88888.00 2012-06-06 17:26:37.375 158 12502.45 121.53 54936.75 88888.00 2012-06-06 17:26:37.500 158 12502.38 121.55 54936.72 88888.00 2012-06-06 17:26:37.625 158 12502.33 121.58 54936.70 88888.00 2012-06-06 17:26:37.750 158 12502.35 121.58 54936.70 88888.00 2012-06-06 17:26:37.875 158 12502.42 121.58 54936.70 88888.00 2012-06-06 17:26:38.000 158 12502.42 121.58 54936.68 88888.00 2012-06-06 17:26:38.125 158 12502.40 121.58 54936.70 88888.00 2012-06-06 17:26:38.250 158 12502.35 121.58 54936.68 88888.00 2012-06-06 17:26:38.375 158 12502.30 121.58 54936.68 88888.00 2012-06-06 17:26:38.500 158 12502.30 121.58 54936.70 88888.00 2012-06-06 17:26:38.625 158 12502.35 121.58 54936.68 88888.00 2012-06-06 17:26:38.750 158 12502.35 121.60 54936.70 88888.00 2012-06-06 17:26:38.875 158 12502.35 121.58 54936.68 88888.00 2012-06-06 17:26:39.000 158 12502.27 121.58 54936.68 88888.00 2012-06-06 17:26:39.125 158 12502.30 121.62 54936.68 88888.00 2012-06-06 17:26:39.250 158 12502.38 121.62 54936.70 88888.00 2012-06-06 17:26:39.375 158 12502.35 121.62 54936.68 88888.00 2012-06-06 17:26:39.500 158 12502.33 121.60 54936.68 88888.00 2012-06-06 17:26:39.625 158 12502.30 121.58 54936.62 88888.00 2012-06-06 17:26:39.750 158 12502.35 121.60 54936.62 88888.00 2012-06-06 17:26:39.875 158 12502.35 121.62 54936.65 88888.00 2012-06-06 17:26:40.000 158 12502.38 121.62 54936.65 88888.00 2012-06-06 17:26:40.125 158 12502.38 121.62 54936.65 88888.00 2012-06-06 17:26:40.250 158 12502.38 121.65 54936.65 88888.00 2012-06-06 17:26:40.375 158 12502.38 121.65 54936.68 88888.00 2012-06-06 17:26:40.500 158 12502.35 121.67 54936.68 88888.00 2012-06-06 17:26:40.625 158 12502.38 121.67 54936.65 88888.00 2012-06-06 17:26:40.750 158 12502.40 121.65 54936.65 88888.00 2012-06-06 17:26:40.875 158 12502.38 121.65 54936.62 88888.00 2012-06-06 17:26:41.000 158 12502.35 121.65 54936.62 88888.00 2012-06-06 17:26:41.125 158 12502.30 121.70 54936.62 88888.00 2012-06-06 17:26:41.250 158 12502.27 121.67 54936.62 88888.00 2012-06-06 17:26:41.375 158 12502.30 121.70 54936.62 88888.00 2012-06-06 17:26:41.500 158 12502.30 121.70 54936.57 88888.00 2012-06-06 17:26:41.625 158 12502.35 121.70 54936.55 88888.00 2012-06-06 17:26:41.750 158 12502.33 121.70 54936.55 88888.00 2012-06-06 17:26:41.875 158 12502.35 121.72 54936.55 88888.00 2012-06-06 17:26:42.000 158 12502.33 121.75 54936.55 88888.00 2012-06-06 17:26:42.125 158 12502.30 121.72 54936.53 88888.00 2012-06-06 17:26:42.250 158 12502.35 121.72 54936.57 88888.00 2012-06-06 17:26:42.375 158 12502.40 121.75 54936.55 88888.00 2012-06-06 17:26:42.500 158 12502.42 121.72 54936.55 88888.00 2012-06-06 17:26:42.625 158 12502.42 121.72 54936.53 88888.00 2012-06-06 17:26:42.750 158 12502.35 121.78 54936.53 88888.00 2012-06-06 17:26:42.875 158 12502.33 121.78 54936.55 88888.00 2012-06-06 17:26:43.000 158 12502.33 121.80 54936.53 88888.00 2012-06-06 17:26:43.125 158 12502.33 121.78 54936.55 88888.00 2012-06-06 17:26:43.250 158 12502.33 121.80 54936.53 88888.00 2012-06-06 17:26:43.375 158 12502.33 121.83 54936.57 88888.00 2012-06-06 17:26:43.500 158 12502.30 121.85 54936.53 88888.00 2012-06-06 17:26:43.625 158 12502.33 121.88 54936.53 88888.00 2012-06-06 17:26:43.750 158 12502.33 121.85 54936.50 88888.00 2012-06-06 17:26:43.875 158 12502.30 121.83 54936.53 88888.00 2012-06-06 17:26:44.000 158 12502.30 121.83 54936.50 88888.00 2012-06-06 17:26:44.125 158 12502.27 121.85 54936.47 88888.00 2012-06-06 17:26:44.250 158 12502.25 121.88 54936.50 88888.00 2012-06-06 17:26:44.375 158 12502.30 121.88 54936.50 88888.00 2012-06-06 17:26:44.500 158 12502.33 121.88 54936.47 88888.00 2012-06-06 17:26:44.625 158 12502.35 121.90 54936.50 88888.00 2012-06-06 17:26:44.750 158 12502.33 121.90 54936.45 88888.00 2012-06-06 17:26:44.875 158 12502.27 121.92 54936.47 88888.00 2012-06-06 17:26:45.000 158 12502.25 121.90 54936.45 88888.00 2012-06-06 17:26:45.125 158 12502.30 121.92 54936.43 88888.00 2012-06-06 17:26:45.250 158 12502.38 121.95 54936.50 88888.00 2012-06-06 17:26:45.375 158 12502.40 121.97 54936.53 88888.00 2012-06-06 17:26:45.500 158 12502.35 121.95 54936.50 88888.00 2012-06-06 17:26:45.625 158 12502.33 121.92 54936.47 88888.00 2012-06-06 17:26:45.750 158 12502.33 121.92 54936.47 88888.00 2012-06-06 17:26:45.875 158 12502.35 121.95 54936.47 88888.00 2012-06-06 17:26:46.000 158 12502.35 121.97 54936.47 88888.00 2012-06-06 17:26:46.125 158 12502.33 121.97 54936.47 88888.00 2012-06-06 17:26:46.250 158 12502.30 121.97 54936.47 88888.00 2012-06-06 17:26:46.375 158 12502.25 122.00 54936.45 88888.00 2012-06-06 17:26:46.500 158 12502.20 122.00 54936.47 88888.00 2012-06-06 17:26:46.625 158 12502.20 122.03 54936.47 88888.00 2012-06-06 17:26:46.750 158 12502.20 122.03 54936.45 88888.00 2012-06-06 17:26:46.875 158 12502.23 122.03 54936.50 88888.00 2012-06-06 17:26:47.000 158 12502.17 122.03 54936.45 88888.00 2012-06-06 17:26:47.125 158 12502.20 122.08 54936.45 88888.00 2012-06-06 17:26:47.250 158 12502.17 122.08 54936.45 88888.00 2012-06-06 17:26:47.375 158 12502.15 122.08 54936.43 88888.00 2012-06-06 17:26:47.500 158 12502.12 122.08 54936.43 88888.00 2012-06-06 17:26:47.625 158 12502.15 122.12 54936.45 88888.00 2012-06-06 17:26:47.750 158 12502.12 122.12 54936.40 88888.00 2012-06-06 17:26:47.875 158 12502.10 122.10 54936.43 88888.00 2012-06-06 17:26:48.000 158 12502.15 122.12 54936.40 88888.00 2012-06-06 17:26:48.125 158 12502.20 122.17 54936.43 88888.00 2012-06-06 17:26:48.250 158 12502.17 122.17 54936.43 88888.00 2012-06-06 17:26:48.375 158 12502.15 122.17 54936.43 88888.00 2012-06-06 17:26:48.500 158 12502.17 122.17 54936.43 88888.00 2012-06-06 17:26:48.625 158 12502.20 122.17 54936.43 88888.00 2012-06-06 17:26:48.750 158 12502.17 122.20 54936.43 88888.00 2012-06-06 17:26:48.875 158 12502.15 122.17 54936.40 88888.00 2012-06-06 17:26:49.000 158 12502.15 122.17 54936.40 88888.00 2012-06-06 17:26:49.125 158 12502.15 122.15 54936.40 88888.00 2012-06-06 17:26:49.250 158 12502.10 122.15 54936.40 88888.00 2012-06-06 17:26:49.375 158 12502.12 122.15 54936.38 88888.00 2012-06-06 17:26:49.500 158 12502.10 122.17 54936.38 88888.00 2012-06-06 17:26:49.625 158 12502.08 122.20 54936.40 88888.00 2012-06-06 17:26:49.750 158 12502.10 122.17 54936.40 88888.00 2012-06-06 17:26:49.875 158 12502.10 122.20 54936.40 88888.00 2012-06-06 17:26:50.000 158 12502.10 122.17 54936.35 88888.00 2012-06-06 17:26:50.125 158 12502.05 122.22 54936.40 88888.00 2012-06-06 17:26:50.250 158 12502.08 122.20 54936.38 88888.00 2012-06-06 17:26:50.375 158 12502.08 122.25 54936.38 88888.00 2012-06-06 17:26:50.500 158 12502.08 122.25 54936.35 88888.00 2012-06-06 17:26:50.625 158 12502.08 122.20 54936.35 88888.00 2012-06-06 17:26:50.750 158 12502.08 122.25 54936.32 88888.00 2012-06-06 17:26:50.875 158 12502.15 122.30 54936.32 88888.00 2012-06-06 17:26:51.000 158 12502.20 122.30 54936.32 88888.00 2012-06-06 17:26:51.125 158 12502.15 122.28 54936.32 88888.00 2012-06-06 17:26:51.250 158 12502.05 122.22 54936.35 88888.00 2012-06-06 17:26:51.375 158 12502.10 122.28 54936.38 88888.00 2012-06-06 17:26:51.500 158 12502.17 122.28 54936.38 88888.00 2012-06-06 17:26:51.625 158 12502.20 122.28 54936.38 88888.00 2012-06-06 17:26:51.750 158 12502.15 122.28 54936.35 88888.00 2012-06-06 17:26:51.875 158 12502.05 122.28 54936.35 88888.00 2012-06-06 17:26:52.000 158 12502.02 122.30 54936.35 88888.00 2012-06-06 17:26:52.125 158 12502.08 122.33 54936.40 88888.00 2012-06-06 17:26:52.250 158 12502.10 122.30 54936.40 88888.00 2012-06-06 17:26:52.375 158 12502.15 122.30 54936.35 88888.00 2012-06-06 17:26:52.500 158 12502.08 122.33 54936.32 88888.00 2012-06-06 17:26:52.625 158 12502.05 122.35 54936.32 88888.00 2012-06-06 17:26:52.750 158 12502.05 122.35 54936.35 88888.00 2012-06-06 17:26:52.875 158 12502.08 122.35 54936.35 88888.00 2012-06-06 17:26:53.000 158 12502.05 122.35 54936.40 88888.00 2012-06-06 17:26:53.125 158 12501.98 122.35 54936.40 88888.00 2012-06-06 17:26:53.250 158 12501.90 122.35 54936.38 88888.00 2012-06-06 17:26:53.375 158 12501.98 122.38 54936.32 88888.00 2012-06-06 17:26:53.500 158 12501.98 122.40 54936.32 88888.00 2012-06-06 17:26:53.625 158 12501.98 122.40 54936.35 88888.00 2012-06-06 17:26:53.750 158 12502.00 122.40 54936.35 88888.00 2012-06-06 17:26:53.875 158 12502.00 122.40 54936.35 88888.00 2012-06-06 17:26:54.000 158 12502.00 122.40 54936.32 88888.00 2012-06-06 17:26:54.125 158 12501.95 122.38 54936.35 88888.00 2012-06-06 17:26:54.250 158 12501.95 122.38 54936.38 88888.00 2012-06-06 17:26:54.375 158 12502.00 122.42 54936.38 88888.00 2012-06-06 17:26:54.500 158 12502.02 122.42 54936.38 88888.00 2012-06-06 17:26:54.625 158 12502.00 122.42 54936.35 88888.00 2012-06-06 17:26:54.750 158 12502.00 122.40 54936.35 88888.00 2012-06-06 17:26:54.875 158 12501.95 122.40 54936.38 88888.00 2012-06-06 17:26:55.000 158 12501.98 122.38 54936.35 88888.00 2012-06-06 17:26:55.125 158 12501.98 122.42 54936.35 88888.00 2012-06-06 17:26:55.250 158 12501.95 122.42 54936.35 88888.00 2012-06-06 17:26:55.375 158 12501.98 122.42 54936.32 88888.00 2012-06-06 17:26:55.500 158 12501.95 122.45 54936.35 88888.00 2012-06-06 17:26:55.625 158 12501.95 122.45 54936.35 88888.00 2012-06-06 17:26:55.750 158 12501.98 122.45 54936.32 88888.00 2012-06-06 17:26:55.875 158 12501.98 122.47 54936.32 88888.00 2012-06-06 17:26:56.000 158 12501.92 122.47 54936.32 88888.00 2012-06-06 17:26:56.125 158 12501.90 122.47 54936.32 88888.00 2012-06-06 17:26:56.250 158 12501.85 122.42 54936.28 88888.00 2012-06-06 17:26:56.375 158 12501.85 122.42 54936.30 88888.00 2012-06-06 17:26:56.500 158 12501.90 122.42 54936.32 88888.00 2012-06-06 17:26:56.625 158 12501.95 122.42 54936.30 88888.00 2012-06-06 17:26:56.750 158 12501.90 122.42 54936.32 88888.00 2012-06-06 17:26:56.875 158 12501.85 122.42 54936.32 88888.00 2012-06-06 17:26:57.000 158 12501.98 122.42 54936.30 88888.00 2012-06-06 17:26:57.125 158 12502.02 122.42 54936.32 88888.00 2012-06-06 17:26:57.250 158 12501.95 122.40 54936.30 88888.00 2012-06-06 17:26:57.375 158 12501.90 122.40 54936.30 88888.00 2012-06-06 17:26:57.500 158 12501.88 122.40 54936.32 88888.00 2012-06-06 17:26:57.625 158 12501.92 122.42 54936.32 88888.00 2012-06-06 17:26:57.750 158 12501.88 122.42 54936.35 88888.00 2012-06-06 17:26:57.875 158 12501.83 122.45 54936.32 88888.00 2012-06-06 17:26:58.000 158 12501.83 122.42 54936.30 88888.00 2012-06-06 17:26:58.125 158 12501.85 122.38 54936.32 88888.00 2012-06-06 17:26:58.250 158 12501.83 122.38 54936.35 88888.00 2012-06-06 17:26:58.375 158 12501.80 122.40 54936.35 88888.00 2012-06-06 17:26:58.500 158 12501.80 122.40 54936.32 88888.00 2012-06-06 17:26:58.625 158 12501.77 122.35 54936.30 88888.00 2012-06-06 17:26:58.750 158 12501.75 122.35 54936.30 88888.00 2012-06-06 17:26:58.875 158 12501.80 122.40 54936.35 88888.00 2012-06-06 17:26:59.000 158 12501.77 122.38 54936.32 88888.00 2012-06-06 17:26:59.125 158 12501.75 122.38 54936.32 88888.00 2012-06-06 17:26:59.250 158 12501.70 122.40 54936.30 88888.00 2012-06-06 17:26:59.375 158 12501.70 122.38 54936.28 88888.00 2012-06-06 17:26:59.500 158 12501.65 122.42 54936.28 88888.00 2012-06-06 17:26:59.625 158 12501.67 122.40 54936.30 88888.00 2012-06-06 17:26:59.750 158 12501.70 122.40 54936.30 88888.00 2012-06-06 17:26:59.875 158 12501.73 122.45 54936.30 88888.00 2012-06-06 17:27:00.000 158 12501.73 122.42 54936.28 88888.00 2012-06-06 17:27:00.125 158 12501.70 122.40 54936.30 88888.00 2012-06-06 17:27:00.250 158 12501.67 122.42 54936.28 88888.00 2012-06-06 17:27:00.375 158 12501.67 122.42 54936.28 88888.00 2012-06-06 17:27:00.500 158 12501.62 122.42 54936.28 88888.00 2012-06-06 17:27:00.625 158 12501.60 122.42 54936.28 88888.00 2012-06-06 17:27:00.750 158 12501.62 122.42 54936.30 88888.00 2012-06-06 17:27:00.875 158 12501.62 122.42 54936.28 88888.00 2012-06-06 17:27:01.000 158 12501.62 122.42 54936.28 88888.00 2012-06-06 17:27:01.125 158 12501.65 122.45 54936.25 88888.00 2012-06-06 17:27:01.250 158 12501.67 122.42 54936.28 88888.00 2012-06-06 17:27:01.375 158 12501.70 122.42 54936.28 88888.00 2012-06-06 17:27:01.500 158 12501.65 122.42 54936.28 88888.00 2012-06-06 17:27:01.625 158 12501.65 122.42 54936.25 88888.00 2012-06-06 17:27:01.750 158 12501.62 122.42 54936.25 88888.00 2012-06-06 17:27:01.875 158 12501.60 122.42 54936.28 88888.00 2012-06-06 17:27:02.000 158 12501.55 122.42 54936.25 88888.00 2012-06-06 17:27:02.125 158 12501.50 122.47 54936.22 88888.00 2012-06-06 17:27:02.250 158 12501.55 122.50 54936.22 88888.00 2012-06-06 17:27:02.375 158 12501.65 122.47 54936.25 88888.00 2012-06-06 17:27:02.500 158 12501.65 122.47 54936.25 88888.00 2012-06-06 17:27:02.625 158 12501.60 122.47 54936.25 88888.00 2012-06-06 17:27:02.750 158 12501.62 122.45 54936.22 88888.00 2012-06-06 17:27:02.875 158 12501.60 122.45 54936.25 88888.00 2012-06-06 17:27:03.000 158 12501.58 122.47 54936.22 88888.00 2012-06-06 17:27:03.125 158 12501.55 122.47 54936.28 88888.00 2012-06-06 17:27:03.250 158 12501.62 122.47 54936.32 88888.00 2012-06-06 17:27:03.375 158 12501.70 122.47 54936.30 88888.00 2012-06-06 17:27:03.500 158 12501.70 122.45 54936.28 88888.00 2012-06-06 17:27:03.625 158 12501.70 122.47 54936.28 88888.00 2012-06-06 17:27:03.750 158 12501.62 122.47 54936.25 88888.00 2012-06-06 17:27:03.875 158 12501.62 122.50 54936.25 88888.00 2012-06-06 17:27:04.000 158 12501.62 122.47 54936.25 88888.00 2012-06-06 17:27:04.125 158 12501.58 122.50 54936.28 88888.00 2012-06-06 17:27:04.250 158 12501.52 122.50 54936.28 88888.00 2012-06-06 17:27:04.375 158 12501.50 122.47 54936.25 88888.00 2012-06-06 17:27:04.500 158 12501.55 122.45 54936.28 88888.00 2012-06-06 17:27:04.625 158 12501.58 122.47 54936.28 88888.00 2012-06-06 17:27:04.750 158 12501.58 122.50 54936.28 88888.00 2012-06-06 17:27:04.875 158 12501.55 122.53 54936.28 88888.00 2012-06-06 17:27:05.000 158 12501.52 122.50 54936.25 88888.00 2012-06-06 17:27:05.125 158 12501.45 122.50 54936.28 88888.00 2012-06-06 17:27:05.250 158 12501.48 122.53 54936.28 88888.00 2012-06-06 17:27:05.375 158 12501.55 122.55 54936.25 88888.00 2012-06-06 17:27:05.500 158 12501.52 122.50 54936.22 88888.00 2012-06-06 17:27:05.625 158 12501.50 122.55 54936.20 88888.00 2012-06-06 17:27:05.750 158 12501.50 122.53 54936.18 88888.00 2012-06-06 17:27:05.875 158 12501.50 122.50 54936.22 88888.00 2012-06-06 17:27:06.000 158 12501.45 122.50 54936.25 88888.00 2012-06-06 17:27:06.125 158 12501.48 122.53 54936.25 88888.00 2012-06-06 17:27:06.250 158 12501.50 122.53 54936.20 88888.00 2012-06-06 17:27:06.375 158 12501.50 122.55 54936.18 88888.00 2012-06-06 17:27:06.500 158 12501.50 122.55 54936.18 88888.00 2012-06-06 17:27:06.625 158 12501.50 122.55 54936.18 88888.00 2012-06-06 17:27:06.750 158 12501.55 122.53 54936.18 88888.00 2012-06-06 17:27:06.875 158 12501.55 122.53 54936.18 88888.00 2012-06-06 17:27:07.000 158 12501.48 122.50 54936.15 88888.00 2012-06-06 17:27:07.125 158 12501.48 122.53 54936.15 88888.00 2012-06-06 17:27:07.250 158 12501.52 122.53 54936.20 88888.00 2012-06-06 17:27:07.375 158 12501.55 122.55 54936.20 88888.00 2012-06-06 17:27:07.500 158 12501.52 122.58 54936.20 88888.00 2012-06-06 17:27:07.625 158 12501.45 122.53 54936.20 88888.00 2012-06-06 17:27:07.750 158 12501.35 122.53 54936.22 88888.00 2012-06-06 17:27:07.875 158 12501.38 122.50 54936.25 88888.00 2012-06-06 17:27:08.000 158 12501.45 122.50 54936.20 88888.00 2012-06-06 17:27:08.125 158 12501.48 122.55 54936.22 88888.00 2012-06-06 17:27:08.250 158 12501.50 122.58 54936.22 88888.00 2012-06-06 17:27:08.375 158 12501.52 122.55 54936.18 88888.00 2012-06-06 17:27:08.500 158 12501.50 122.50 54936.18 88888.00 2012-06-06 17:27:08.625 158 12501.55 122.50 54936.15 88888.00 2012-06-06 17:27:08.750 158 12501.58 122.55 54936.18 88888.00 2012-06-06 17:27:08.875 158 12501.58 122.55 54936.20 88888.00 2012-06-06 17:27:09.000 158 12501.52 122.58 54936.20 88888.00 2012-06-06 17:27:09.125 158 12501.50 122.55 54936.20 88888.00 2012-06-06 17:27:09.250 158 12501.45 122.53 54936.22 88888.00 2012-06-06 17:27:09.375 158 12501.42 122.55 54936.20 88888.00 2012-06-06 17:27:09.500 158 12501.42 122.58 54936.20 88888.00 2012-06-06 17:27:09.625 158 12501.40 122.58 54936.18 88888.00 2012-06-06 17:27:09.750 158 12501.38 122.55 54936.20 88888.00 2012-06-06 17:27:09.875 158 12501.35 122.53 54936.20 88888.00 2012-06-06 17:27:10.000 158 12501.38 122.55 54936.20 88888.00 2012-06-06 17:27:10.125 158 12501.38 122.58 54936.22 88888.00 2012-06-06 17:27:10.250 158 12501.35 122.50 54936.18 88888.00 2012-06-06 17:27:10.375 158 12501.40 122.50 54936.18 88888.00 2012-06-06 17:27:10.500 158 12501.42 122.53 54936.20 88888.00 2012-06-06 17:27:10.625 158 12501.38 122.55 54936.20 88888.00 2012-06-06 17:27:10.750 158 12501.35 122.55 54936.18 88888.00 2012-06-06 17:27:10.875 158 12501.35 122.55 54936.18 88888.00 2012-06-06 17:27:11.000 158 12501.33 122.55 54936.18 88888.00 2012-06-06 17:27:11.125 158 12501.38 122.58 54936.18 88888.00 2012-06-06 17:27:11.250 158 12501.35 122.55 54936.18 88888.00 2012-06-06 17:27:11.375 158 12501.30 122.55 54936.15 88888.00 2012-06-06 17:27:11.500 158 12501.30 122.55 54936.15 88888.00 2012-06-06 17:27:11.625 158 12501.35 122.58 54936.15 88888.00 2012-06-06 17:27:11.750 158 12501.33 122.58 54936.15 88888.00 2012-06-06 17:27:11.875 158 12501.30 122.58 54936.12 88888.00 2012-06-06 17:27:12.000 158 12501.35 122.60 54936.12 88888.00 2012-06-06 17:27:12.125 158 12501.30 122.58 54936.12 88888.00 2012-06-06 17:27:12.250 158 12501.30 122.58 54936.15 88888.00 2012-06-06 17:27:12.375 158 12501.30 122.60 54936.10 88888.00 2012-06-06 17:27:12.500 158 12501.30 122.62 54936.12 88888.00 2012-06-06 17:27:12.625 158 12501.27 122.60 54936.15 88888.00 2012-06-06 17:27:12.750 158 12501.25 122.62 54936.18 88888.00 2012-06-06 17:27:12.875 158 12501.27 122.60 54936.15 88888.00 2012-06-06 17:27:13.000 158 12501.30 122.60 54936.12 88888.00 2012-06-06 17:27:13.125 158 12501.33 122.62 54936.12 88888.00 2012-06-06 17:27:13.250 158 12501.35 122.62 54936.18 88888.00 2012-06-06 17:27:13.375 158 12501.40 122.65 54936.12 88888.00 2012-06-06 17:27:13.500 158 12501.38 122.65 54936.07 88888.00 2012-06-06 17:27:13.625 158 12501.33 122.67 54936.07 88888.00 2012-06-06 17:27:13.750 158 12501.25 122.70 54936.07 88888.00 2012-06-06 17:27:13.875 158 12501.33 122.70 54936.10 88888.00 2012-06-06 17:27:14.000 158 12501.35 122.67 54936.10 88888.00 2012-06-06 17:27:14.125 158 12501.35 122.70 54936.10 88888.00 2012-06-06 17:27:14.250 158 12501.30 122.70 54936.10 88888.00 2012-06-06 17:27:14.375 158 12501.27 122.70 54936.10 88888.00 2012-06-06 17:27:14.500 158 12501.30 122.70 54936.07 88888.00 2012-06-06 17:27:14.625 158 12501.33 122.75 54936.10 88888.00 2012-06-06 17:27:14.750 158 12501.35 122.72 54936.07 88888.00 2012-06-06 17:27:14.875 158 12501.30 122.72 54936.07 88888.00 2012-06-06 17:27:15.000 158 12501.30 122.75 54936.07 88888.00 2012-06-06 17:27:15.125 158 12501.27 122.72 54936.05 88888.00 2012-06-06 17:27:15.250 158 12501.30 122.72 54936.05 88888.00 2012-06-06 17:27:15.375 158 12501.33 122.70 54936.05 88888.00 2012-06-06 17:27:15.500 158 12501.30 122.72 54936.05 88888.00 2012-06-06 17:27:15.625 158 12501.27 122.72 54936.05 88888.00 2012-06-06 17:27:15.750 158 12501.23 122.70 54936.07 88888.00 2012-06-06 17:27:15.875 158 12501.27 122.67 54936.10 88888.00 2012-06-06 17:27:16.000 158 12501.27 122.72 54936.07 88888.00 2012-06-06 17:27:16.125 158 12501.30 122.72 54936.10 88888.00 2012-06-06 17:27:16.250 158 12501.30 122.78 54936.07 88888.00 2012-06-06 17:27:16.375 158 12501.30 122.78 54936.05 88888.00 2012-06-06 17:27:16.500 158 12501.27 122.72 54936.05 88888.00 2012-06-06 17:27:16.625 158 12501.27 122.75 54936.07 88888.00 2012-06-06 17:27:16.750 158 12501.33 122.80 54936.07 88888.00 2012-06-06 17:27:16.875 158 12501.40 122.78 54936.07 88888.00 2012-06-06 17:27:17.000 158 12501.42 122.78 54936.05 88888.00 2012-06-06 17:27:17.125 158 12501.33 122.83 54936.07 88888.00 2012-06-06 17:27:17.250 158 12501.30 122.88 54936.05 88888.00 2012-06-06 17:27:17.375 158 12501.27 122.80 54936.05 88888.00 2012-06-06 17:27:17.500 158 12501.25 122.83 54936.03 88888.00 2012-06-06 17:27:17.625 158 12501.25 122.83 54936.00 88888.00 2012-06-06 17:27:17.750 158 12501.27 122.83 54936.00 88888.00 2012-06-06 17:27:17.875 158 12501.33 122.83 54936.00 88888.00 2012-06-06 17:27:18.000 158 12501.38 122.78 54935.97 88888.00 2012-06-06 17:27:18.125 158 12501.35 122.80 54935.97 88888.00 2012-06-06 17:27:18.250 158 12501.33 122.83 54935.95 88888.00 2012-06-06 17:27:18.375 158 12501.33 122.80 54935.95 88888.00 2012-06-06 17:27:18.500 158 12501.30 122.88 54935.97 88888.00 2012-06-06 17:27:18.625 158 12501.30 122.88 54935.97 88888.00 2012-06-06 17:27:18.750 158 12501.38 122.90 54935.97 88888.00 2012-06-06 17:27:18.875 158 12501.27 122.85 54935.97 88888.00 2012-06-06 17:27:19.000 158 12501.20 122.85 54935.97 88888.00 2012-06-06 17:27:19.125 158 12501.20 122.85 54936.00 88888.00 2012-06-06 17:27:19.250 158 12501.20 122.85 54936.00 88888.00 2012-06-06 17:27:19.375 158 12501.23 122.90 54935.97 88888.00 2012-06-06 17:27:19.500 158 12501.20 122.92 54935.97 88888.00 2012-06-06 17:27:19.625 158 12501.20 122.90 54935.95 88888.00 2012-06-06 17:27:19.750 158 12501.23 122.90 54935.93 88888.00 2012-06-06 17:27:19.875 158 12501.27 122.90 54935.93 88888.00 2012-06-06 17:27:20.000 158 12501.38 122.90 54935.97 88888.00 2012-06-06 17:27:20.125 158 12501.42 122.92 54936.00 88888.00 2012-06-06 17:27:20.250 158 12501.42 122.90 54935.97 88888.00 2012-06-06 17:27:20.375 158 12501.42 122.92 54935.97 88888.00 2012-06-06 17:27:20.500 158 12501.35 122.90 54935.97 88888.00 2012-06-06 17:27:20.625 158 12501.33 122.92 54935.95 88888.00 2012-06-06 17:27:20.750 158 12501.30 122.92 54935.97 88888.00 2012-06-06 17:27:20.875 158 12501.33 122.92 54935.95 88888.00 2012-06-06 17:27:21.000 158 12501.33 122.92 54935.93 88888.00 2012-06-06 17:27:21.125 158 12501.35 122.95 54935.95 88888.00 2012-06-06 17:27:21.250 158 12501.27 122.95 54935.95 88888.00 2012-06-06 17:27:21.375 158 12501.25 122.97 54935.97 88888.00 2012-06-06 17:27:21.500 158 12501.25 122.92 54935.97 88888.00 2012-06-06 17:27:21.625 158 12501.23 122.95 54935.95 88888.00 2012-06-06 17:27:21.750 158 12501.23 122.97 54935.95 88888.00 2012-06-06 17:27:21.875 158 12501.33 122.95 54935.95 88888.00 2012-06-06 17:27:22.000 158 12501.40 122.95 54935.93 88888.00 2012-06-06 17:27:22.125 158 12501.33 122.97 54935.97 88888.00 2012-06-06 17:27:22.250 158 12501.23 122.95 54935.95 88888.00 2012-06-06 17:27:22.375 158 12501.23 122.97 54935.95 88888.00 2012-06-06 17:27:22.500 158 12501.25 122.95 54935.95 88888.00 2012-06-06 17:27:22.625 158 12501.27 122.95 54935.95 88888.00 2012-06-06 17:27:22.750 158 12501.27 122.97 54935.97 88888.00 2012-06-06 17:27:22.875 158 12501.25 123.00 54936.00 88888.00 2012-06-06 17:27:23.000 158 12501.15 123.00 54935.93 88888.00 2012-06-06 17:27:23.125 158 12501.10 122.95 54935.93 88888.00 2012-06-06 17:27:23.250 158 12501.15 123.00 54935.93 88888.00 2012-06-06 17:27:23.375 158 12501.25 123.03 54935.93 88888.00 2012-06-06 17:27:23.500 158 12501.25 123.03 54935.93 88888.00 2012-06-06 17:27:23.625 158 12501.23 123.05 54935.93 88888.00 2012-06-06 17:27:23.750 158 12501.20 123.08 54935.93 88888.00 2012-06-06 17:27:23.875 158 12501.23 123.08 54935.93 88888.00 2012-06-06 17:27:24.000 158 12501.27 123.03 54935.90 88888.00 2012-06-06 17:27:24.125 158 12501.30 123.03 54935.93 88888.00 2012-06-06 17:27:24.250 158 12501.27 123.05 54935.95 88888.00 2012-06-06 17:27:24.375 158 12501.27 123.08 54935.93 88888.00 2012-06-06 17:27:24.500 158 12501.30 123.05 54935.93 88888.00 2012-06-06 17:27:24.625 158 12501.30 123.08 54935.93 88888.00 2012-06-06 17:27:24.750 158 12501.23 123.05 54935.93 88888.00 2012-06-06 17:27:24.875 158 12501.23 123.08 54935.90 88888.00 2012-06-06 17:27:25.000 158 12501.25 123.10 54935.88 88888.00 2012-06-06 17:27:25.125 158 12501.30 123.08 54935.88 88888.00 2012-06-06 17:27:25.250 158 12501.25 123.08 54935.93 88888.00 2012-06-06 17:27:25.375 158 12501.27 123.10 54935.93 88888.00 2012-06-06 17:27:25.500 158 12501.27 123.10 54935.90 88888.00 2012-06-06 17:27:25.625 158 12501.25 123.08 54935.88 88888.00 2012-06-06 17:27:25.750 158 12501.27 123.05 54935.88 88888.00 2012-06-06 17:27:25.875 158 12501.25 123.05 54935.90 88888.00 2012-06-06 17:27:26.000 158 12501.27 123.05 54935.88 88888.00 2012-06-06 17:27:26.125 158 12501.30 123.08 54935.88 88888.00 2012-06-06 17:27:26.250 158 12501.25 123.03 54935.88 88888.00 2012-06-06 17:27:26.375 158 12501.25 123.08 54935.88 88888.00 2012-06-06 17:27:26.500 158 12501.27 123.08 54935.88 88888.00 2012-06-06 17:27:26.625 158 12501.25 123.08 54935.88 88888.00 2012-06-06 17:27:26.750 158 12501.23 123.10 54935.88 88888.00 2012-06-06 17:27:26.875 158 12501.20 123.10 54935.90 88888.00 2012-06-06 17:27:27.000 158 12501.20 123.10 54935.90 88888.00 2012-06-06 17:27:27.125 158 12501.15 123.10 54935.93 88888.00 2012-06-06 17:27:27.250 158 12501.15 123.08 54935.93 88888.00 2012-06-06 17:27:27.375 158 12501.15 123.05 54935.93 88888.00 2012-06-06 17:27:27.500 158 12501.12 123.08 54935.93 88888.00 2012-06-06 17:27:27.625 158 12501.12 123.10 54935.93 88888.00 2012-06-06 17:27:27.750 158 12501.10 123.12 54935.90 88888.00 2012-06-06 17:27:27.875 158 12501.08 123.10 54935.88 88888.00 2012-06-06 17:27:28.000 158 12501.15 123.08 54935.88 88888.00 2012-06-06 17:27:28.125 158 12501.27 123.10 54935.88 88888.00 2012-06-06 17:27:28.250 158 12501.25 123.10 54935.88 88888.00 2012-06-06 17:27:28.375 158 12501.27 123.10 54935.88 88888.00 2012-06-06 17:27:28.500 158 12501.33 123.10 54935.90 88888.00 2012-06-06 17:27:28.625 158 12501.23 123.08 54935.93 88888.00 2012-06-06 17:27:28.750 158 12501.20 123.10 54935.90 88888.00 2012-06-06 17:27:28.875 158 12501.20 123.15 54935.88 88888.00 2012-06-06 17:27:29.000 158 12501.17 123.15 54935.82 88888.00 2012-06-06 17:27:29.125 158 12501.25 123.15 54935.80 88888.00 2012-06-06 17:27:29.250 158 12501.25 123.15 54935.88 88888.00 2012-06-06 17:27:29.375 158 12501.27 123.17 54935.82 88888.00 2012-06-06 17:27:29.500 158 12501.23 123.17 54935.80 88888.00 2012-06-06 17:27:29.625 158 12501.25 123.17 54935.85 88888.00 2012-06-06 17:27:29.750 158 12501.25 123.17 54935.80 88888.00 2012-06-06 17:27:29.875 158 12501.23 123.17 54935.80 88888.00 2012-06-06 17:27:30.000 158 12501.23 123.17 54935.78 88888.00 2012-06-06 17:27:30.125 158 12501.20 123.15 54935.80 88888.00 2012-06-06 17:27:30.250 158 12501.23 123.20 54935.80 88888.00 2012-06-06 17:27:30.375 158 12501.20 123.20 54935.80 88888.00 2012-06-06 17:27:30.500 158 12501.15 123.17 54935.78 88888.00 2012-06-06 17:27:30.625 158 12501.17 123.15 54935.80 88888.00 2012-06-06 17:27:30.750 158 12501.17 123.20 54935.80 88888.00 2012-06-06 17:27:30.875 158 12501.17 123.20 54935.78 88888.00 2012-06-06 17:27:31.000 158 12501.25 123.20 54935.78 88888.00 2012-06-06 17:27:31.125 158 12501.25 123.20 54935.80 88888.00 2012-06-06 17:27:31.250 158 12501.17 123.17 54935.75 88888.00 2012-06-06 17:27:31.375 158 12501.23 123.20 54935.78 88888.00 2012-06-06 17:27:31.500 158 12501.25 123.17 54935.78 88888.00 2012-06-06 17:27:31.625 158 12501.17 123.20 54935.78 88888.00 2012-06-06 17:27:31.750 158 12501.20 123.17 54935.75 88888.00 2012-06-06 17:27:31.875 158 12501.23 123.17 54935.75 88888.00 2012-06-06 17:27:32.000 158 12501.20 123.20 54935.75 88888.00 2012-06-06 17:27:32.125 158 12501.20 123.15 54935.80 88888.00 2012-06-06 17:27:32.250 158 12501.17 123.17 54935.80 88888.00 2012-06-06 17:27:32.375 158 12501.20 123.17 54935.78 88888.00 2012-06-06 17:27:32.500 158 12501.17 123.20 54935.75 88888.00 2012-06-06 17:27:32.625 158 12501.15 123.20 54935.75 88888.00 2012-06-06 17:27:32.750 158 12501.17 123.20 54935.75 88888.00 2012-06-06 17:27:32.875 158 12501.20 123.25 54935.72 88888.00 2012-06-06 17:27:33.000 158 12501.23 123.22 54935.75 88888.00 2012-06-06 17:27:33.125 158 12501.27 123.20 54935.80 88888.00 2012-06-06 17:27:33.250 158 12501.20 123.20 54935.78 88888.00 2012-06-06 17:27:33.375 158 12501.20 123.22 54935.78 88888.00 2012-06-06 17:27:33.500 158 12501.15 123.22 54935.80 88888.00 2012-06-06 17:27:33.625 158 12501.15 123.22 54935.78 88888.00 2012-06-06 17:27:33.750 158 12501.17 123.22 54935.75 88888.00 2012-06-06 17:27:33.875 158 12501.25 123.22 54935.78 88888.00 2012-06-06 17:27:34.000 158 12501.27 123.20 54935.78 88888.00 2012-06-06 17:27:34.125 158 12501.25 123.20 54935.80 88888.00 2012-06-06 17:27:34.250 158 12501.23 123.17 54935.78 88888.00 2012-06-06 17:27:34.375 158 12501.25 123.20 54935.75 88888.00 2012-06-06 17:27:34.500 158 12501.33 123.22 54935.80 88888.00 2012-06-06 17:27:34.625 158 12501.40 123.25 54935.78 88888.00 2012-06-06 17:27:34.750 158 12501.35 123.20 54935.75 88888.00 2012-06-06 17:27:34.875 158 12501.33 123.20 54935.75 88888.00 2012-06-06 17:27:35.000 158 12501.35 123.22 54935.72 88888.00 2012-06-06 17:27:35.125 158 12501.38 123.22 54935.72 88888.00 2012-06-06 17:27:35.250 158 12501.33 123.22 54935.72 88888.00 2012-06-06 17:27:35.375 158 12501.40 123.25 54935.72 88888.00 2012-06-06 17:27:35.500 158 12501.33 123.20 54935.68 88888.00 2012-06-06 17:27:35.625 158 12501.33 123.22 54935.68 88888.00 2012-06-06 17:27:35.750 158 12501.38 123.25 54935.70 88888.00 2012-06-06 17:27:35.875 158 12501.48 123.25 54935.68 88888.00 2012-06-06 17:27:36.000 158 12501.50 123.25 54935.68 88888.00 2012-06-06 17:27:36.125 158 12501.48 123.22 54935.68 88888.00 2012-06-06 17:27:36.250 158 12501.42 123.22 54935.68 88888.00 2012-06-06 17:27:36.375 158 12501.45 123.25 54935.70 88888.00 2012-06-06 17:27:36.500 158 12501.52 123.28 54935.72 88888.00 2012-06-06 17:27:36.625 158 12501.55 123.28 54935.72 88888.00 2012-06-06 17:27:36.750 158 12501.40 123.22 54935.72 88888.00 2012-06-06 17:27:36.875 158 12501.33 123.20 54935.70 88888.00 2012-06-06 17:27:37.000 158 12501.33 123.25 54935.65 88888.00 2012-06-06 17:27:37.125 158 12501.35 123.28 54935.70 88888.00 2012-06-06 17:27:37.250 158 12501.33 123.25 54935.68 88888.00 2012-06-06 17:27:37.375 158 12501.30 123.25 54935.70 88888.00 2012-06-06 17:27:37.500 158 12501.30 123.22 54935.68 88888.00 2012-06-06 17:27:37.625 158 12501.30 123.25 54935.65 88888.00 2012-06-06 17:27:37.750 158 12501.33 123.28 54935.65 88888.00 2012-06-06 17:27:37.875 158 12501.38 123.28 54935.68 88888.00 2012-06-06 17:27:38.000 158 12501.40 123.28 54935.65 88888.00 2012-06-06 17:27:38.125 158 12501.33 123.28 54935.65 88888.00 2012-06-06 17:27:38.250 158 12501.27 123.25 54935.62 88888.00 2012-06-06 17:27:38.375 158 12501.33 123.28 54935.68 88888.00 2012-06-06 17:27:38.500 158 12501.30 123.25 54935.65 88888.00 2012-06-06 17:27:38.625 158 12501.25 123.25 54935.62 88888.00 2012-06-06 17:27:38.750 158 12501.30 123.25 54935.60 88888.00 2012-06-06 17:27:38.875 158 12501.40 123.28 54935.60 88888.00 2012-06-06 17:27:39.000 158 12501.45 123.30 54935.62 88888.00 2012-06-06 17:27:39.125 158 12501.50 123.30 54935.62 88888.00 2012-06-06 17:27:39.250 158 12501.42 123.25 54935.68 88888.00 2012-06-06 17:27:39.375 158 12501.38 123.25 54935.65 88888.00 2012-06-06 17:27:39.500 158 12501.40 123.25 54935.65 88888.00 2012-06-06 17:27:39.625 158 12501.42 123.28 54935.65 88888.00 2012-06-06 17:27:39.750 158 12501.45 123.28 54935.62 88888.00 2012-06-06 17:27:39.875 158 12501.38 123.28 54935.65 88888.00 2012-06-06 17:27:40.000 158 12501.33 123.25 54935.65 88888.00 2012-06-06 17:27:40.125 158 12501.38 123.25 54935.65 88888.00 2012-06-06 17:27:40.250 158 12501.30 123.30 54935.68 88888.00 2012-06-06 17:27:40.375 158 12501.27 123.30 54935.65 88888.00 2012-06-06 17:27:40.500 158 12501.27 123.30 54935.60 88888.00 2012-06-06 17:27:40.625 158 12501.33 123.30 54935.65 88888.00 2012-06-06 17:27:40.750 158 12501.38 123.28 54935.68 88888.00 2012-06-06 17:27:40.875 158 12501.35 123.28 54935.65 88888.00 2012-06-06 17:27:41.000 158 12501.33 123.28 54935.65 88888.00 2012-06-06 17:27:41.125 158 12501.35 123.33 54935.65 88888.00 2012-06-06 17:27:41.250 158 12501.33 123.33 54935.62 88888.00 2012-06-06 17:27:41.375 158 12501.33 123.38 54935.65 88888.00 2012-06-06 17:27:41.500 158 12501.35 123.35 54935.68 88888.00 2012-06-06 17:27:41.625 158 12501.38 123.35 54935.68 88888.00 2012-06-06 17:27:41.750 158 12501.35 123.33 54935.65 88888.00 2012-06-06 17:27:41.875 158 12501.30 123.33 54935.60 88888.00 2012-06-06 17:27:42.000 158 12501.30 123.38 54935.60 88888.00 2012-06-06 17:27:42.125 158 12501.35 123.33 54935.60 88888.00 2012-06-06 17:27:42.250 158 12501.38 123.30 54935.60 88888.00 2012-06-06 17:27:42.375 158 12501.42 123.33 54935.60 88888.00 2012-06-06 17:27:42.500 158 12501.42 123.30 54935.60 88888.00 2012-06-06 17:27:42.625 158 12501.38 123.30 54935.57 88888.00 2012-06-06 17:27:42.750 158 12501.40 123.35 54935.62 88888.00 2012-06-06 17:27:42.875 158 12501.42 123.30 54935.60 88888.00 2012-06-06 17:27:43.000 158 12501.42 123.33 54935.60 88888.00 2012-06-06 17:27:43.125 158 12501.38 123.33 54935.62 88888.00 2012-06-06 17:27:43.250 158 12501.35 123.35 54935.62 88888.00 2012-06-06 17:27:43.375 158 12501.27 123.38 54935.60 88888.00 2012-06-06 17:27:43.500 158 12501.25 123.40 54935.65 88888.00 2012-06-06 17:27:43.625 158 12501.25 123.38 54935.65 88888.00 2012-06-06 17:27:43.750 158 12501.33 123.38 54935.60 88888.00 2012-06-06 17:27:43.875 158 12501.38 123.40 54935.60 88888.00 2012-06-06 17:27:44.000 158 12501.38 123.38 54935.55 88888.00 2012-06-06 17:27:44.125 158 12501.38 123.38 54935.53 88888.00 2012-06-06 17:27:44.250 158 12501.35 123.40 54935.55 88888.00 2012-06-06 17:27:44.375 158 12501.38 123.40 54935.57 88888.00 2012-06-06 17:27:44.500 158 12501.38 123.42 54935.57 88888.00 2012-06-06 17:27:44.625 158 12501.35 123.40 54935.57 88888.00 2012-06-06 17:27:44.750 158 12501.35 123.40 54935.57 88888.00 2012-06-06 17:27:44.875 158 12501.38 123.40 54935.57 88888.00 2012-06-06 17:27:45.000 158 12501.38 123.42 54935.57 88888.00 2012-06-06 17:27:45.125 158 12501.42 123.42 54935.62 88888.00 2012-06-06 17:27:45.250 158 12501.40 123.42 54935.62 88888.00 2012-06-06 17:27:45.375 158 12501.45 123.45 54935.62 88888.00 2012-06-06 17:27:45.500 158 12501.45 123.42 54935.60 88888.00 2012-06-06 17:27:45.625 158 12501.38 123.45 54935.60 88888.00 2012-06-06 17:27:45.750 158 12501.30 123.45 54935.62 88888.00 2012-06-06 17:27:45.875 158 12501.38 123.47 54935.60 88888.00 2012-06-06 17:27:46.000 158 12501.42 123.47 54935.55 88888.00 2012-06-06 17:27:46.125 158 12501.42 123.53 54935.57 88888.00 2012-06-06 17:27:46.250 158 12501.40 123.53 54935.62 88888.00 2012-06-06 17:27:46.375 158 12501.45 123.53 54935.60 88888.00 2012-06-06 17:27:46.500 158 12501.50 123.55 54935.57 88888.00 2012-06-06 17:27:46.625 158 12501.50 123.53 54935.60 88888.00 2012-06-06 17:27:46.750 158 12501.50 123.53 54935.60 88888.00 2012-06-06 17:27:46.875 158 12501.48 123.50 54935.60 88888.00 2012-06-06 17:27:47.000 158 12501.42 123.50 54935.57 88888.00 2012-06-06 17:27:47.125 158 12501.45 123.55 54935.53 88888.00 2012-06-06 17:27:47.250 158 12501.48 123.55 54935.53 88888.00 2012-06-06 17:27:47.375 158 12501.55 123.58 54935.53 88888.00 2012-06-06 17:27:47.500 158 12501.55 123.60 54935.53 88888.00 2012-06-06 17:27:47.625 158 12501.58 123.65 54935.50 88888.00 2012-06-06 17:27:47.750 158 12501.60 123.70 54935.53 88888.00 2012-06-06 17:27:47.875 158 12501.62 123.65 54935.53 88888.00 2012-06-06 17:27:48.000 158 12501.60 123.65 54935.53 88888.00 2012-06-06 17:27:48.125 158 12501.58 123.67 54935.55 88888.00 2012-06-06 17:27:48.250 158 12501.55 123.72 54935.57 88888.00 2012-06-06 17:27:48.375 158 12501.52 123.72 54935.55 88888.00 2012-06-06 17:27:48.500 158 12501.52 123.70 54935.55 88888.00 2012-06-06 17:27:48.625 158 12501.60 123.67 54935.53 88888.00 2012-06-06 17:27:48.750 158 12501.60 123.70 54935.47 88888.00 2012-06-06 17:27:48.875 158 12501.60 123.67 54935.45 88888.00 2012-06-06 17:27:49.000 158 12501.67 123.72 54935.45 88888.00 2012-06-06 17:27:49.125 158 12501.67 123.72 54935.50 88888.00 2012-06-06 17:27:49.250 158 12501.60 123.75 54935.55 88888.00 2012-06-06 17:27:49.375 158 12501.62 123.72 54935.55 88888.00 2012-06-06 17:27:49.500 158 12501.58 123.75 54935.55 88888.00 2012-06-06 17:27:49.625 158 12501.58 123.78 54935.53 88888.00 2012-06-06 17:27:49.750 158 12501.58 123.78 54935.50 88888.00 2012-06-06 17:27:49.875 158 12501.58 123.75 54935.50 88888.00 2012-06-06 17:27:50.000 158 12501.55 123.78 54935.53 88888.00 2012-06-06 17:27:50.125 158 12501.58 123.80 54935.53 88888.00 2012-06-06 17:27:50.250 158 12501.60 123.78 54935.53 88888.00 2012-06-06 17:27:50.375 158 12501.65 123.80 54935.53 88888.00 2012-06-06 17:27:50.500 158 12501.70 123.85 54935.50 88888.00 2012-06-06 17:27:50.625 158 12501.70 123.85 54935.50 88888.00 2012-06-06 17:27:50.750 158 12501.70 123.83 54935.47 88888.00 2012-06-06 17:27:50.875 158 12501.73 123.85 54935.50 88888.00 2012-06-06 17:27:51.000 158 12501.73 123.88 54935.50 88888.00 2012-06-06 17:27:51.125 158 12501.70 123.85 54935.50 88888.00 2012-06-06 17:27:51.250 158 12501.67 123.83 54935.47 88888.00 2012-06-06 17:27:51.375 158 12501.67 123.88 54935.53 88888.00 2012-06-06 17:27:51.500 158 12501.67 123.90 54935.47 88888.00 2012-06-06 17:27:51.625 158 12501.62 123.88 54935.45 88888.00 2012-06-06 17:27:51.750 158 12501.62 123.88 54935.47 88888.00 2012-06-06 17:27:51.875 158 12501.62 123.85 54935.47 88888.00 2012-06-06 17:27:52.000 158 12501.70 123.88 54935.45 88888.00 2012-06-06 17:27:52.125 158 12501.73 123.90 54935.47 88888.00 2012-06-06 17:27:52.250 158 12501.67 123.88 54935.45 88888.00 2012-06-06 17:27:52.375 158 12501.73 123.88 54935.45 88888.00 2012-06-06 17:27:52.500 158 12501.73 123.85 54935.45 88888.00 2012-06-06 17:27:52.625 158 12501.80 123.88 54935.45 88888.00 2012-06-06 17:27:52.750 158 12501.83 123.92 54935.47 88888.00 2012-06-06 17:27:52.875 158 12501.88 123.90 54935.47 88888.00 2012-06-06 17:27:53.000 158 12501.83 123.88 54935.45 88888.00 2012-06-06 17:27:53.125 158 12501.77 123.90 54935.40 88888.00 2012-06-06 17:27:53.250 158 12501.73 123.92 54935.43 88888.00 2012-06-06 17:27:53.375 158 12501.75 123.95 54935.43 88888.00 2012-06-06 17:27:53.500 158 12501.75 123.92 54935.40 88888.00 2012-06-06 17:27:53.625 158 12501.80 123.90 54935.40 88888.00 2012-06-06 17:27:53.750 158 12501.85 123.95 54935.40 88888.00 2012-06-06 17:27:53.875 158 12501.85 123.92 54935.43 88888.00 2012-06-06 17:27:54.000 158 12501.75 123.95 54935.40 88888.00 2012-06-06 17:27:54.125 158 12501.77 123.95 54935.40 88888.00 2012-06-06 17:27:54.250 158 12501.80 123.97 54935.43 88888.00 2012-06-06 17:27:54.375 158 12501.92 123.95 54935.40 88888.00 2012-06-06 17:27:54.500 158 12501.92 123.95 54935.38 88888.00 2012-06-06 17:27:54.625 158 12501.90 123.97 54935.38 88888.00 2012-06-06 17:27:54.750 158 12501.92 123.95 54935.43 88888.00 2012-06-06 17:27:54.875 158 12501.88 123.97 54935.40 88888.00 2012-06-06 17:27:55.000 158 12501.88 123.97 54935.40 88888.00 2012-06-06 17:27:55.125 158 12501.92 123.97 54935.38 88888.00 2012-06-06 17:27:55.250 158 12501.95 123.97 54935.38 88888.00 2012-06-06 17:27:55.375 158 12501.95 124.00 54935.38 88888.00 2012-06-06 17:27:55.500 158 12501.90 124.00 54935.40 88888.00 2012-06-06 17:27:55.625 158 12501.92 124.03 54935.43 88888.00 2012-06-06 17:27:55.750 158 12501.92 124.05 54935.40 88888.00 2012-06-06 17:27:55.875 158 12501.92 124.03 54935.38 88888.00 2012-06-06 17:27:56.000 158 12501.98 124.03 54935.38 88888.00 2012-06-06 17:27:56.125 158 12501.98 124.03 54935.38 88888.00 2012-06-06 17:27:56.250 158 12502.02 124.00 54935.38 88888.00 2012-06-06 17:27:56.375 158 12502.02 124.03 54935.35 88888.00 2012-06-06 17:27:56.500 158 12501.95 124.00 54935.30 88888.00 2012-06-06 17:27:56.625 158 12502.00 124.03 54935.32 88888.00 2012-06-06 17:27:56.750 158 12502.05 124.03 54935.30 88888.00 2012-06-06 17:27:56.875 158 12502.08 124.05 54935.32 88888.00 2012-06-06 17:27:57.000 158 12502.08 124.05 54935.35 88888.00 2012-06-06 17:27:57.125 158 12502.08 124.05 54935.38 88888.00 2012-06-06 17:27:57.250 158 12502.02 124.00 54935.38 88888.00 2012-06-06 17:27:57.375 158 12502.02 124.05 54935.38 88888.00 2012-06-06 17:27:57.500 158 12502.08 124.05 54935.40 88888.00 2012-06-06 17:27:57.625 158 12502.00 124.03 54935.38 88888.00 2012-06-06 17:27:57.750 158 12501.98 124.05 54935.38 88888.00 2012-06-06 17:27:57.875 158 12501.95 124.05 54935.38 88888.00 2012-06-06 17:27:58.000 158 12501.98 124.05 54935.38 88888.00 2012-06-06 17:27:58.125 158 12502.00 124.03 54935.40 88888.00 2012-06-06 17:27:58.250 158 12502.05 124.05 54935.38 88888.00 2012-06-06 17:27:58.375 158 12502.08 124.08 54935.40 88888.00 2012-06-06 17:27:58.500 158 12502.10 124.10 54935.35 88888.00 2012-06-06 17:27:58.625 158 12502.10 124.03 54935.38 88888.00 2012-06-06 17:27:58.750 158 12502.10 124.03 54935.40 88888.00 2012-06-06 17:27:58.875 158 12502.08 124.05 54935.40 88888.00 2012-06-06 17:27:59.000 158 12502.10 124.08 54935.38 88888.00 2012-06-06 17:27:59.125 158 12502.10 124.05 54935.40 88888.00 2012-06-06 17:27:59.250 158 12502.08 124.10 54935.38 88888.00 2012-06-06 17:27:59.375 158 12502.12 124.08 54935.35 88888.00 2012-06-06 17:27:59.500 158 12502.15 124.05 54935.32 88888.00 2012-06-06 17:27:59.625 158 12502.05 124.05 54935.32 88888.00 2012-06-06 17:27:59.750 158 12502.05 124.08 54935.32 88888.00 2012-06-06 17:27:59.875 158 12502.08 124.05 54935.32 88888.00 2012-06-06 17:28:00.000 158 12502.17 124.08 54935.32 88888.00 2012-06-06 17:28:00.125 158 12502.20 124.05 54935.32 88888.00 2012-06-06 17:28:00.250 158 12502.20 124.05 54935.32 88888.00 2012-06-06 17:28:00.375 158 12502.25 124.08 54935.35 88888.00 2012-06-06 17:28:00.500 158 12502.25 124.08 54935.32 88888.00 2012-06-06 17:28:00.625 158 12502.27 124.10 54935.30 88888.00 2012-06-06 17:28:00.750 158 12502.33 124.08 54935.30 88888.00 2012-06-06 17:28:00.875 158 12502.30 124.05 54935.25 88888.00 2012-06-06 17:28:01.000 158 12502.25 124.03 54935.30 88888.00 2012-06-06 17:28:01.125 158 12502.30 124.05 54935.30 88888.00 2012-06-06 17:28:01.250 158 12502.27 124.03 54935.28 88888.00 2012-06-06 17:28:01.375 158 12502.27 124.03 54935.28 88888.00 2012-06-06 17:28:01.500 158 12502.25 124.05 54935.30 88888.00 2012-06-06 17:28:01.625 158 12502.20 124.08 54935.32 88888.00 2012-06-06 17:28:01.750 158 12502.17 124.08 54935.30 88888.00 2012-06-06 17:28:01.875 158 12502.17 124.05 54935.28 88888.00 2012-06-06 17:28:02.000 158 12502.23 124.05 54935.30 88888.00 2012-06-06 17:28:02.125 158 12502.30 124.05 54935.30 88888.00 2012-06-06 17:28:02.250 158 12502.25 124.05 54935.30 88888.00 2012-06-06 17:28:02.375 158 12502.25 124.03 54935.28 88888.00 2012-06-06 17:28:02.500 158 12502.33 124.03 54935.30 88888.00 2012-06-06 17:28:02.625 158 12502.33 124.03 54935.30 88888.00 2012-06-06 17:28:02.750 158 12502.30 124.05 54935.32 88888.00 2012-06-06 17:28:02.875 158 12502.33 124.00 54935.28 88888.00 2012-06-06 17:28:03.000 158 12502.35 124.00 54935.28 88888.00 2012-06-06 17:28:03.125 158 12502.35 124.03 54935.28 88888.00 2012-06-06 17:28:03.250 158 12502.38 123.97 54935.28 88888.00 2012-06-06 17:28:03.375 158 12502.42 123.97 54935.30 88888.00 2012-06-06 17:28:03.500 158 12502.40 123.95 54935.32 88888.00 2012-06-06 17:28:03.625 158 12502.33 123.95 54935.30 88888.00 2012-06-06 17:28:03.750 158 12502.35 123.97 54935.30 88888.00 2012-06-06 17:28:03.875 158 12502.38 123.95 54935.30 88888.00 2012-06-06 17:28:04.000 158 12502.40 123.92 54935.28 88888.00 2012-06-06 17:28:04.125 158 12502.35 123.92 54935.28 88888.00 2012-06-06 17:28:04.250 158 12502.27 123.92 54935.28 88888.00 2012-06-06 17:28:04.375 158 12502.38 123.95 54935.28 88888.00 2012-06-06 17:28:04.500 158 12502.45 123.90 54935.28 88888.00 2012-06-06 17:28:04.625 158 12502.45 123.90 54935.32 88888.00 2012-06-06 17:28:04.750 158 12502.40 123.90 54935.32 88888.00 2012-06-06 17:28:04.875 158 12502.38 123.92 54935.32 88888.00 2012-06-06 17:28:05.000 158 12502.35 123.90 54935.30 88888.00 2012-06-06 17:28:05.125 158 12502.38 123.92 54935.30 88888.00 2012-06-06 17:28:05.250 158 12502.40 123.90 54935.30 88888.00 2012-06-06 17:28:05.375 158 12502.48 123.92 54935.30 88888.00 2012-06-06 17:28:05.500 158 12502.42 123.92 54935.30 88888.00 2012-06-06 17:28:05.625 158 12502.35 123.90 54935.30 88888.00 2012-06-06 17:28:05.750 158 12502.40 123.88 54935.30 88888.00 2012-06-06 17:28:05.875 158 12502.48 123.88 54935.30 88888.00 2012-06-06 17:28:06.000 158 12502.50 123.90 54935.30 88888.00 2012-06-06 17:28:06.125 158 12502.45 123.90 54935.30 88888.00 2012-06-06 17:28:06.250 158 12502.40 123.88 54935.32 88888.00 2012-06-06 17:28:06.375 158 12502.48 123.90 54935.30 88888.00 2012-06-06 17:28:06.500 158 12502.50 123.90 54935.30 88888.00 2012-06-06 17:28:06.625 158 12502.55 123.90 54935.32 88888.00 2012-06-06 17:28:06.750 158 12502.52 123.90 54935.32 88888.00 2012-06-06 17:28:06.875 158 12502.50 123.92 54935.32 88888.00 2012-06-06 17:28:07.000 158 12502.55 123.88 54935.28 88888.00 2012-06-06 17:28:07.125 158 12502.60 123.88 54935.28 88888.00 2012-06-06 17:28:07.250 158 12502.62 123.88 54935.30 88888.00 2012-06-06 17:28:07.375 158 12502.65 123.88 54935.30 88888.00 2012-06-06 17:28:07.500 158 12502.60 123.88 54935.28 88888.00 2012-06-06 17:28:07.625 158 12502.55 123.85 54935.28 88888.00 2012-06-06 17:28:07.750 158 12502.58 123.88 54935.28 88888.00 2012-06-06 17:28:07.875 158 12502.58 123.83 54935.25 88888.00 2012-06-06 17:28:08.000 158 12502.52 123.80 54935.25 88888.00 2012-06-06 17:28:08.125 158 12502.52 123.83 54935.25 88888.00 2012-06-06 17:28:08.250 158 12502.58 123.80 54935.30 88888.00 2012-06-06 17:28:08.375 158 12502.60 123.83 54935.28 88888.00 2012-06-06 17:28:08.500 158 12502.55 123.80 54935.28 88888.00 2012-06-06 17:28:08.625 158 12502.58 123.80 54935.25 88888.00 2012-06-06 17:28:08.750 158 12502.70 123.80 54935.28 88888.00 2012-06-06 17:28:08.875 158 12502.70 123.80 54935.32 88888.00 2012-06-06 17:28:09.000 158 12502.65 123.78 54935.28 88888.00 2012-06-06 17:28:09.125 158 12502.65 123.75 54935.25 88888.00 2012-06-06 17:28:09.250 158 12502.65 123.75 54935.28 88888.00 2012-06-06 17:28:09.375 158 12502.73 123.78 54935.30 88888.00 2012-06-06 17:28:09.500 158 12502.75 123.75 54935.30 88888.00 2012-06-06 17:28:09.625 158 12502.73 123.78 54935.30 88888.00 2012-06-06 17:28:09.750 158 12502.70 123.75 54935.35 88888.00 2012-06-06 17:28:09.875 158 12502.70 123.72 54935.35 88888.00 2012-06-06 17:28:10.000 158 12502.70 123.70 54935.32 88888.00 2012-06-06 17:28:10.125 158 12502.70 123.67 54935.32 88888.00 2012-06-06 17:28:10.250 158 12502.70 123.67 54935.32 88888.00 2012-06-06 17:28:10.375 158 12502.73 123.70 54935.32 88888.00 2012-06-06 17:28:10.500 158 12502.75 123.72 54935.35 88888.00 2012-06-06 17:28:10.625 158 12502.65 123.67 54935.32 88888.00 2012-06-06 17:28:10.750 158 12502.65 123.65 54935.35 88888.00 2012-06-06 17:28:10.875 158 12502.67 123.67 54935.35 88888.00 2012-06-06 17:28:11.000 158 12502.67 123.67 54935.35 88888.00 2012-06-06 17:28:11.125 158 12502.65 123.70 54935.35 88888.00 2012-06-06 17:28:11.250 158 12502.60 123.70 54935.38 88888.00 2012-06-06 17:28:11.375 158 12502.62 123.70 54935.35 88888.00 2012-06-06 17:28:11.500 158 12502.62 123.70 54935.35 88888.00 2012-06-06 17:28:11.625 158 12502.65 123.67 54935.35 88888.00 2012-06-06 17:28:11.750 158 12502.65 123.70 54935.35 88888.00 2012-06-06 17:28:11.875 158 12502.65 123.65 54935.35 88888.00 2012-06-06 17:28:12.000 158 12502.62 123.65 54935.32 88888.00 2012-06-06 17:28:12.125 158 12502.60 123.65 54935.32 88888.00 2012-06-06 17:28:12.250 158 12502.60 123.60 54935.32 88888.00 2012-06-06 17:28:12.375 158 12502.65 123.60 54935.32 88888.00 2012-06-06 17:28:12.500 158 12502.67 123.62 54935.35 88888.00 2012-06-06 17:28:12.625 158 12502.65 123.65 54935.32 88888.00 2012-06-06 17:28:12.750 158 12502.62 123.62 54935.38 88888.00 2012-06-06 17:28:12.875 158 12502.62 123.62 54935.35 88888.00 2012-06-06 17:28:13.000 158 12502.60 123.60 54935.35 88888.00 2012-06-06 17:28:13.125 158 12502.60 123.60 54935.30 88888.00 2012-06-06 17:28:13.250 158 12502.60 123.58 54935.32 88888.00 2012-06-06 17:28:13.375 158 12502.65 123.60 54935.38 88888.00 2012-06-06 17:28:13.500 158 12502.62 123.58 54935.35 88888.00 2012-06-06 17:28:13.625 158 12502.62 123.58 54935.38 88888.00 2012-06-06 17:28:13.750 158 12502.62 123.60 54935.38 88888.00 2012-06-06 17:28:13.875 158 12502.62 123.58 54935.32 88888.00 2012-06-06 17:28:14.000 158 12502.58 123.58 54935.32 88888.00 2012-06-06 17:28:14.125 158 12502.58 123.60 54935.35 88888.00 2012-06-06 17:28:14.250 158 12502.50 123.58 54935.40 88888.00 2012-06-06 17:28:14.375 158 12502.45 123.58 54935.38 88888.00 2012-06-06 17:28:14.500 158 12502.50 123.55 54935.40 88888.00 2012-06-06 17:28:14.625 158 12502.52 123.58 54935.38 88888.00 2012-06-06 17:28:14.750 158 12502.58 123.58 54935.40 88888.00 2012-06-06 17:28:14.875 158 12502.55 123.55 54935.38 88888.00 2012-06-06 17:28:15.000 158 12502.52 123.50 54935.38 88888.00 2012-06-06 17:28:15.125 158 12502.50 123.50 54935.38 88888.00 2012-06-06 17:28:15.250 158 12502.50 123.47 54935.40 88888.00 2012-06-06 17:28:15.375 158 12502.58 123.47 54935.38 88888.00 2012-06-06 17:28:15.500 158 12502.52 123.53 54935.38 88888.00 2012-06-06 17:28:15.625 158 12502.52 123.50 54935.40 88888.00 2012-06-06 17:28:15.750 158 12502.50 123.47 54935.40 88888.00 2012-06-06 17:28:15.875 158 12502.48 123.47 54935.40 88888.00 2012-06-06 17:28:16.000 158 12502.52 123.47 54935.43 88888.00 2012-06-06 17:28:16.125 158 12502.52 123.42 54935.40 88888.00 2012-06-06 17:28:16.250 158 12502.52 123.45 54935.40 88888.00 2012-06-06 17:28:16.375 158 12502.50 123.47 54935.40 88888.00 2012-06-06 17:28:16.500 158 12502.48 123.45 54935.40 88888.00 2012-06-06 17:28:16.625 158 12502.50 123.47 54935.40 88888.00 2012-06-06 17:28:16.750 158 12502.52 123.47 54935.43 88888.00 2012-06-06 17:28:16.875 158 12502.55 123.47 54935.43 88888.00 2012-06-06 17:28:17.000 158 12502.55 123.45 54935.43 88888.00 2012-06-06 17:28:17.125 158 12502.52 123.45 54935.45 88888.00 2012-06-06 17:28:17.250 158 12502.50 123.38 54935.43 88888.00 2012-06-06 17:28:17.375 158 12502.48 123.35 54935.43 88888.00 2012-06-06 17:28:17.500 158 12502.45 123.40 54935.43 88888.00 2012-06-06 17:28:17.625 158 12502.42 123.42 54935.43 88888.00 2012-06-06 17:28:17.750 158 12502.17 123.17 54935.20 88888.00 2012-06-06 17:28:17.875 158 12502.20 123.20 54935.20 88888.00 2012-06-06 17:28:18.000 158 12502.23 123.15 54935.18 88888.00 2012-06-06 17:28:18.125 158 12502.23 123.17 54935.20 88888.00 2012-06-06 17:28:18.250 158 12502.20 123.15 54935.22 88888.00 2012-06-06 17:28:18.375 158 12502.20 123.15 54935.22 88888.00 2012-06-06 17:28:18.500 158 12502.17 123.15 54935.22 88888.00 2012-06-06 17:28:18.625 158 12502.17 123.12 54935.22 88888.00 2012-06-06 17:28:18.750 158 12502.45 123.35 54935.45 88888.00 2012-06-06 17:28:18.875 158 12502.45 123.35 54935.45 88888.00 2012-06-06 17:28:19.000 158 12502.45 123.35 54935.45 88888.00 2012-06-06 17:28:19.125 158 12502.40 123.33 54935.47 88888.00 2012-06-06 17:28:19.250 158 12502.35 123.33 54935.47 88888.00 2012-06-06 17:28:19.375 158 12502.40 123.33 54935.50 88888.00 2012-06-06 17:28:19.500 158 12502.40 123.38 54935.50 88888.00 2012-06-06 17:28:19.625 158 12502.38 123.33 54935.53 88888.00 2012-06-06 17:28:19.750 158 12502.33 123.25 54935.45 88888.00 2012-06-06 17:28:19.875 158 12502.33 123.25 54935.47 88888.00 2012-06-06 17:28:20.000 158 12502.33 123.28 54935.47 88888.00 2012-06-06 17:28:20.125 158 12502.35 123.30 54935.47 88888.00 2012-06-06 17:28:20.250 158 12502.42 123.30 54935.47 88888.00 2012-06-06 17:28:20.375 158 12502.45 123.30 54935.47 88888.00 2012-06-06 17:28:20.500 158 12502.42 123.28 54935.45 88888.00 2012-06-06 17:28:20.625 158 12502.38 123.28 54935.45 88888.00 2012-06-06 17:28:20.750 158 12502.35 123.25 54935.47 88888.00 2012-06-06 17:28:20.875 158 12502.38 123.30 54935.50 88888.00 2012-06-06 17:28:21.000 158 12502.40 123.30 54935.50 88888.00 2012-06-06 17:28:21.125 158 12502.40 123.30 54935.53 88888.00 2012-06-06 17:28:21.250 158 12502.38 123.25 54935.53 88888.00 2012-06-06 17:28:21.375 158 12502.42 123.25 54935.53 88888.00 2012-06-06 17:28:21.500 158 12502.42 123.25 54935.53 88888.00 2012-06-06 17:28:21.625 158 12502.42 123.28 54935.57 88888.00 2012-06-06 17:28:21.750 158 12502.42 123.25 54935.60 88888.00 2012-06-06 17:28:21.875 158 12502.40 123.25 54935.60 88888.00 2012-06-06 17:28:22.000 158 12502.40 123.22 54935.57 88888.00 2012-06-06 17:28:22.125 158 12502.38 123.22 54935.57 88888.00 2012-06-06 17:28:22.250 158 12502.35 123.20 54935.55 88888.00 2012-06-06 17:28:22.375 158 12502.35 123.17 54935.55 88888.00 2012-06-06 17:28:22.500 158 12502.38 123.22 54935.57 88888.00 2012-06-06 17:28:22.625 158 12502.42 123.25 54935.57 88888.00 2012-06-06 17:28:22.750 158 12502.42 123.25 54935.57 88888.00 2012-06-06 17:28:22.875 158 12502.45 123.17 54935.57 88888.00 2012-06-06 17:28:23.000 158 12502.42 123.12 54935.57 88888.00 2012-06-06 17:28:23.125 158 12502.35 123.15 54935.57 88888.00 2012-06-06 17:28:23.250 158 12502.33 123.17 54935.57 88888.00 2012-06-06 17:28:23.375 158 12502.40 123.20 54935.55 88888.00 2012-06-06 17:28:23.500 158 12502.45 123.17 54935.53 88888.00 2012-06-06 17:28:23.625 158 12502.45 123.15 54935.55 88888.00 2012-06-06 17:28:23.750 158 12502.45 123.17 54935.55 88888.00 2012-06-06 17:28:23.875 158 12502.45 123.15 54935.53 88888.00 2012-06-06 17:28:24.000 158 12502.45 123.15 54935.53 88888.00 2012-06-06 17:28:24.125 158 12502.45 123.15 54935.55 88888.00 2012-06-06 17:28:24.250 158 12502.50 123.12 54935.55 88888.00 2012-06-06 17:28:24.375 158 12502.52 123.15 54935.55 88888.00 2012-06-06 17:28:24.500 158 12502.50 123.15 54935.57 88888.00 2012-06-06 17:28:24.625 158 12502.48 123.17 54935.57 88888.00 2012-06-06 17:28:24.750 158 12502.48 123.12 54935.55 88888.00 2012-06-06 17:28:24.875 158 12502.48 123.12 54935.57 88888.00 2012-06-06 17:28:25.000 158 12502.48 123.15 54935.57 88888.00 2012-06-06 17:28:25.125 158 12502.48 123.15 54935.57 88888.00 2012-06-06 17:28:25.250 158 12502.40 123.10 54935.62 88888.00 2012-06-06 17:28:25.375 158 12502.38 123.10 54935.60 88888.00 2012-06-06 17:28:25.500 158 12502.40 123.12 54935.60 88888.00 2012-06-06 17:28:25.625 158 12502.42 123.12 54935.60 88888.00 2012-06-06 17:28:25.750 158 12502.45 123.10 54935.60 88888.00 2012-06-06 17:28:25.875 158 12502.42 123.08 54935.62 88888.00 2012-06-06 17:28:26.000 158 12502.42 123.10 54935.62 88888.00 2012-06-06 17:28:26.125 158 12502.42 123.12 54935.65 88888.00 2012-06-06 17:28:26.250 158 12502.38 123.08 54935.57 88888.00 2012-06-06 17:28:26.375 158 12502.38 123.05 54935.60 88888.00 2012-06-06 17:28:26.500 158 12502.38 123.05 54935.60 88888.00 2012-06-06 17:28:26.625 158 12502.38 123.05 54935.62 88888.00 2012-06-06 17:28:26.750 158 12502.35 123.05 54935.60 88888.00 2012-06-06 17:28:26.875 158 12502.35 123.08 54935.62 88888.00 2012-06-06 17:28:27.000 158 12502.35 123.08 54935.60 88888.00 2012-06-06 17:28:27.125 158 12502.33 123.08 54935.62 88888.00 2012-06-06 17:28:27.250 158 12502.27 123.05 54935.62 88888.00 2012-06-06 17:28:27.375 158 12502.30 123.00 54935.65 88888.00 2012-06-06 17:28:27.500 158 12502.35 123.00 54935.65 88888.00 2012-06-06 17:28:27.625 158 12502.33 123.03 54935.65 88888.00 2012-06-06 17:28:27.750 158 12502.38 123.05 54935.68 88888.00 2012-06-06 17:28:27.875 158 12502.35 123.03 54935.68 88888.00 2012-06-06 17:28:28.000 158 12502.33 123.03 54935.68 88888.00 2012-06-06 17:28:28.125 158 12502.33 123.03 54935.70 88888.00 2012-06-06 17:28:28.250 158 12502.27 123.03 54935.68 88888.00 2012-06-06 17:28:28.375 158 12502.25 123.03 54935.72 88888.00 2012-06-06 17:28:28.500 158 12502.20 123.03 54935.72 88888.00 2012-06-06 17:28:28.625 158 12502.17 123.00 54935.72 88888.00 2012-06-06 17:28:28.750 158 12502.27 123.00 54935.70 88888.00 2012-06-06 17:28:28.875 158 12502.25 123.00 54935.75 88888.00 2012-06-06 17:28:29.000 158 12502.17 123.00 54935.72 88888.00 2012-06-06 17:28:29.125 158 12502.10 123.00 54935.72 88888.00 2012-06-06 17:28:29.250 158 12502.05 122.97 54935.75 88888.00 2012-06-06 17:28:29.375 158 12502.12 123.03 54935.70 88888.00 2012-06-06 17:28:29.500 158 12502.15 123.03 54935.70 88888.00 2012-06-06 17:28:29.625 158 12502.15 123.03 54935.70 88888.00 2012-06-06 17:28:29.750 158 12502.12 123.00 54935.70 88888.00 2012-06-06 17:28:29.875 158 12502.10 123.05 54935.70 88888.00 2012-06-06 17:28:30.000 158 12502.10 123.05 54935.70 88888.00 2012-06-06 17:28:30.125 158 12502.08 123.05 54935.70 88888.00 2012-06-06 17:28:30.250 158 12502.15 123.03 54935.68 88888.00 2012-06-06 17:28:30.375 158 12502.10 123.00 54935.70 88888.00 2012-06-06 17:28:30.500 158 12502.00 123.00 54935.72 88888.00 2012-06-06 17:28:30.625 158 12502.02 123.00 54935.70 88888.00 2012-06-06 17:28:30.750 158 12502.02 122.95 54935.68 88888.00 2012-06-06 17:28:30.875 158 12501.98 123.00 54935.72 88888.00 2012-06-06 17:28:31.000 158 12501.98 122.95 54935.70 88888.00 2012-06-06 17:28:31.125 158 12502.02 122.95 54935.72 88888.00 2012-06-06 17:28:31.250 158 12502.00 122.95 54935.72 88888.00 2012-06-06 17:28:31.375 158 12502.00 122.95 54935.75 88888.00 2012-06-06 17:28:31.500 158 12502.00 122.95 54935.75 88888.00 2012-06-06 17:28:31.625 158 12502.00 123.00 54935.75 88888.00 2012-06-06 17:28:31.750 158 12502.02 122.97 54935.75 88888.00 2012-06-06 17:28:31.875 158 12502.02 122.95 54935.78 88888.00 2012-06-06 17:28:32.000 158 12501.98 122.95 54935.78 88888.00 2012-06-06 17:28:32.125 158 12501.98 122.95 54935.75 88888.00 2012-06-06 17:28:32.250 158 12502.00 122.95 54935.80 88888.00 2012-06-06 17:28:32.375 158 12501.98 122.92 54935.78 88888.00 2012-06-06 17:28:32.500 158 12501.95 122.90 54935.80 88888.00 2012-06-06 17:28:32.625 158 12501.92 122.88 54935.78 88888.00 2012-06-06 17:28:32.750 158 12501.95 122.90 54935.78 88888.00 2012-06-06 17:28:32.875 158 12501.92 122.90 54935.80 88888.00 2012-06-06 17:28:33.000 158 12501.85 122.90 54935.78 88888.00 2012-06-06 17:28:33.125 158 12501.83 122.90 54935.80 88888.00 2012-06-06 17:28:33.250 158 12501.88 122.83 54935.80 88888.00 2012-06-06 17:28:33.375 158 12501.90 122.83 54935.80 88888.00 2012-06-06 17:28:33.500 158 12501.88 122.80 54935.78 88888.00 2012-06-06 17:28:33.625 158 12501.92 122.80 54935.82 88888.00 2012-06-06 17:28:33.750 158 12501.95 122.80 54935.82 88888.00 2012-06-06 17:28:33.875 158 12501.90 122.80 54935.80 88888.00 2012-06-06 17:28:34.000 158 12501.98 122.78 54935.80 88888.00 2012-06-06 17:28:34.125 158 12501.92 122.75 54935.82 88888.00 2012-06-06 17:28:34.250 158 12501.83 122.75 54935.85 88888.00 2012-06-06 17:28:34.375 158 12501.83 122.75 54935.82 88888.00 2012-06-06 17:28:34.500 158 12501.83 122.75 54935.85 88888.00 2012-06-06 17:28:34.625 158 12501.85 122.75 54935.85 88888.00 2012-06-06 17:28:34.750 158 12501.85 122.75 54935.85 88888.00 2012-06-06 17:28:34.875 158 12501.85 122.72 54935.85 88888.00 2012-06-06 17:28:35.000 158 12501.88 122.72 54935.82 88888.00 2012-06-06 17:28:35.125 158 12501.85 122.75 54935.82 88888.00 2012-06-06 17:28:35.250 158 12501.83 122.70 54935.80 88888.00 2012-06-06 17:28:35.375 158 12501.83 122.70 54935.78 88888.00 2012-06-06 17:28:35.500 158 12501.77 122.70 54935.82 88888.00 2012-06-06 17:28:35.625 158 12501.73 122.67 54935.85 88888.00 2012-06-06 17:28:35.750 158 12501.75 122.65 54935.82 88888.00 2012-06-06 17:28:35.875 158 12501.77 122.70 54935.80 88888.00 2012-06-06 17:28:36.000 158 12501.77 122.70 54935.85 88888.00 2012-06-06 17:28:36.125 158 12501.77 122.70 54935.82 88888.00 2012-06-06 17:28:36.250 158 12501.77 122.67 54935.82 88888.00 2012-06-06 17:28:36.375 158 12501.83 122.67 54935.82 88888.00 2012-06-06 17:28:36.500 158 12501.85 122.67 54935.82 88888.00 2012-06-06 17:28:36.625 158 12501.80 122.67 54935.82 88888.00 2012-06-06 17:28:36.750 158 12501.77 122.62 54935.85 88888.00 2012-06-06 17:28:36.875 158 12501.80 122.60 54935.82 88888.00 2012-06-06 17:28:37.000 158 12501.85 122.60 54935.82 88888.00 2012-06-06 17:28:37.125 158 12501.85 122.62 54935.85 88888.00 2012-06-06 17:28:37.250 158 12501.80 122.55 54935.82 88888.00 2012-06-06 17:28:37.375 158 12501.85 122.58 54935.85 88888.00 2012-06-06 17:28:37.500 158 12501.83 122.60 54935.88 88888.00 2012-06-06 17:28:37.625 158 12501.83 122.62 54935.85 88888.00 2012-06-06 17:28:37.750 158 12501.75 122.60 54935.85 88888.00 2012-06-06 17:28:37.875 158 12501.70 122.60 54935.85 88888.00 2012-06-06 17:28:38.000 158 12501.70 122.58 54935.82 88888.00 2012-06-06 17:28:38.125 158 12501.73 122.58 54935.82 88888.00 2012-06-06 17:28:38.250 158 12501.73 122.55 54935.80 88888.00 2012-06-06 17:28:38.375 158 12501.75 122.58 54935.82 88888.00 2012-06-06 17:28:38.500 158 12501.77 122.60 54935.85 88888.00 2012-06-06 17:28:38.625 158 12501.75 122.58 54935.85 88888.00 2012-06-06 17:28:38.750 158 12501.70 122.55 54935.82 88888.00 2012-06-06 17:28:38.875 158 12501.77 122.55 54935.85 88888.00 2012-06-06 17:28:39.000 158 12501.77 122.58 54935.82 88888.00 2012-06-06 17:28:39.125 158 12501.80 122.58 54935.82 88888.00 2012-06-06 17:28:39.250 158 12501.73 122.53 54935.85 88888.00 2012-06-06 17:28:39.375 158 12501.73 122.50 54935.85 88888.00 2012-06-06 17:28:39.500 158 12501.70 122.50 54935.88 88888.00 2012-06-06 17:28:39.625 158 12501.73 122.50 54935.88 88888.00 2012-06-06 17:28:39.750 158 12501.70 122.53 54935.85 88888.00 2012-06-06 17:28:39.875 158 12501.67 122.58 54935.88 88888.00 2012-06-06 17:28:40.000 158 12501.65 122.50 54935.88 88888.00 2012-06-06 17:28:40.125 158 12501.65 122.53 54935.90 88888.00 2012-06-06 17:28:40.250 158 12501.67 122.55 54935.90 88888.00 2012-06-06 17:28:40.375 158 12501.67 122.58 54935.88 88888.00 2012-06-06 17:28:40.500 158 12501.67 122.55 54935.90 88888.00 2012-06-06 17:28:40.625 158 12501.73 122.55 54935.88 88888.00 2012-06-06 17:28:40.750 158 12501.73 122.50 54935.88 88888.00 2012-06-06 17:28:40.875 158 12501.67 122.47 54935.85 88888.00 2012-06-06 17:28:41.000 158 12501.65 122.50 54935.88 88888.00 2012-06-06 17:28:41.125 158 12501.62 122.50 54935.85 88888.00 2012-06-06 17:28:41.250 158 12501.60 122.50 54935.88 88888.00 2012-06-06 17:28:41.375 158 12501.62 122.55 54935.90 88888.00 2012-06-06 17:28:41.500 158 12501.62 122.55 54935.88 88888.00 2012-06-06 17:28:41.625 158 12501.62 122.55 54935.85 88888.00 2012-06-06 17:28:41.750 158 12501.62 122.53 54935.88 88888.00 2012-06-06 17:28:41.875 158 12501.60 122.53 54935.88 88888.00 2012-06-06 17:28:42.000 158 12501.60 122.53 54935.88 88888.00 2012-06-06 17:28:42.125 158 12501.60 122.50 54935.85 88888.00 2012-06-06 17:28:42.250 158 12501.60 122.50 54935.90 88888.00 2012-06-06 17:28:42.375 158 12501.60 122.47 54935.90 88888.00 2012-06-06 17:28:42.500 158 12501.60 122.53 54935.90 88888.00 2012-06-06 17:28:42.625 158 12501.67 122.50 54935.90 88888.00 2012-06-06 17:28:42.750 158 12501.70 122.53 54935.88 88888.00 2012-06-06 17:28:42.875 158 12501.65 122.50 54935.88 88888.00 2012-06-06 17:28:43.000 158 12501.60 122.50 54935.85 88888.00 2012-06-06 17:28:43.125 158 12501.55 122.50 54935.88 88888.00 2012-06-06 17:28:43.250 158 12501.58 122.50 54935.88 88888.00 2012-06-06 17:28:43.375 158 12501.60 122.50 54935.88 88888.00 2012-06-06 17:28:43.500 158 12501.58 122.50 54935.88 88888.00 2012-06-06 17:28:43.625 158 12501.58 122.53 54935.85 88888.00 2012-06-06 17:28:43.750 158 12501.60 122.53 54935.82 88888.00 2012-06-06 17:28:43.875 158 12501.60 122.50 54935.85 88888.00 2012-06-06 17:28:44.000 158 12501.58 122.47 54935.88 88888.00 2012-06-06 17:28:44.125 158 12501.58 122.47 54935.90 88888.00 2012-06-06 17:28:44.250 158 12501.55 122.50 54935.90 88888.00 2012-06-06 17:28:44.375 158 12501.55 122.53 54935.90 88888.00 2012-06-06 17:28:44.500 158 12501.52 122.50 54935.93 88888.00 2012-06-06 17:28:44.625 158 12501.52 122.47 54935.93 88888.00 2012-06-06 17:28:44.750 158 12501.55 122.47 54935.93 88888.00 2012-06-06 17:28:44.875 158 12501.58 122.50 54935.95 88888.00 2012-06-06 17:28:45.000 158 12501.50 122.50 54935.95 88888.00 2012-06-06 17:28:45.125 158 12501.48 122.50 54935.95 88888.00 2012-06-06 17:28:45.250 158 12501.52 122.47 54935.97 88888.00 2012-06-06 17:28:45.375 158 12501.52 122.47 54935.95 88888.00 2012-06-06 17:28:45.500 158 12501.48 122.45 54935.93 88888.00 2012-06-06 17:28:45.625 158 12501.42 122.42 54935.93 88888.00 2012-06-06 17:28:45.750 158 12501.35 122.42 54935.95 88888.00 2012-06-06 17:28:45.875 158 12501.38 122.42 54935.93 88888.00 2012-06-06 17:28:46.000 158 12501.42 122.42 54935.93 88888.00 2012-06-06 17:28:46.125 158 12501.45 122.45 54935.93 88888.00 2012-06-06 17:28:46.250 158 12501.40 122.45 54935.95 88888.00 2012-06-06 17:28:46.375 158 12501.35 122.45 54935.95 88888.00 2012-06-06 17:28:46.500 158 12501.30 122.45 54935.95 88888.00 2012-06-06 17:28:46.625 158 12501.33 122.45 54935.95 88888.00 2012-06-06 17:28:46.750 158 12501.33 122.45 54935.97 88888.00 2012-06-06 17:28:46.875 158 12501.35 122.47 54935.95 88888.00 2012-06-06 17:28:47.000 158 12501.35 122.45 54935.95 88888.00 2012-06-06 17:28:47.125 158 12501.25 122.47 54935.97 88888.00 2012-06-06 17:28:47.250 158 12501.17 122.50 54935.95 88888.00 2012-06-06 17:28:47.375 158 12501.23 122.47 54935.93 88888.00 2012-06-06 17:28:47.500 158 12501.30 122.47 54935.93 88888.00 2012-06-06 17:28:47.625 158 12501.25 122.50 54935.95 88888.00 2012-06-06 17:28:47.750 158 12501.25 122.53 54935.95 88888.00 2012-06-06 17:28:47.875 158 12501.23 122.50 54935.97 88888.00 2012-06-06 17:28:48.000 158 12501.20 122.50 54935.95 88888.00 2012-06-06 17:28:48.125 158 12501.20 122.45 54935.95 88888.00 2012-06-06 17:28:48.250 158 12501.25 122.45 54935.93 88888.00 2012-06-06 17:28:48.375 158 12501.27 122.53 54935.93 88888.00 2012-06-06 17:28:48.500 158 12501.12 122.50 54935.95 88888.00 2012-06-06 17:28:48.625 158 12501.12 122.45 54935.97 88888.00 2012-06-06 17:28:48.750 158 12501.17 122.50 54935.95 88888.00 2012-06-06 17:28:48.875 158 12501.25 122.50 54935.95 88888.00 2012-06-06 17:28:49.000 158 12501.27 122.50 54935.93 88888.00 2012-06-06 17:28:49.125 158 12501.25 122.53 54935.95 88888.00 2012-06-06 17:28:49.250 158 12501.23 122.50 54935.97 88888.00 2012-06-06 17:28:49.375 158 12501.23 122.50 54935.97 88888.00 2012-06-06 17:28:49.500 158 12501.23 122.50 54935.95 88888.00 2012-06-06 17:28:49.625 158 12501.23 122.47 54935.95 88888.00 2012-06-06 17:28:49.750 158 12501.25 122.45 54935.95 88888.00 2012-06-06 17:28:49.875 158 12501.17 122.45 54935.93 88888.00 2012-06-06 17:28:50.000 158 12501.15 122.45 54935.90 88888.00 2012-06-06 17:28:50.125 158 12501.12 122.45 54935.93 88888.00 2012-06-06 17:28:50.250 158 12501.15 122.47 54935.95 88888.00 2012-06-06 17:28:50.375 158 12501.12 122.45 54935.93 88888.00 2012-06-06 17:28:50.500 158 12501.10 122.47 54935.93 88888.00 2012-06-06 17:28:50.625 158 12501.15 122.50 54935.93 88888.00 2012-06-06 17:28:50.750 158 12501.17 122.50 54935.95 88888.00 2012-06-06 17:28:50.875 158 12501.10 122.45 54935.90 88888.00 2012-06-06 17:28:51.000 158 12501.10 122.45 54935.90 88888.00 2012-06-06 17:28:51.125 158 12501.12 122.45 54935.93 88888.00 2012-06-06 17:28:51.250 158 12501.15 122.45 54935.97 88888.00 2012-06-06 17:28:51.375 158 12501.20 122.42 54936.00 88888.00 2012-06-06 17:28:51.500 158 12501.20 122.45 54936.00 88888.00 2012-06-06 17:28:51.625 158 12501.23 122.47 54936.00 88888.00 2012-06-06 17:28:51.750 158 12501.20 122.45 54936.00 88888.00 2012-06-06 17:28:51.875 158 12501.17 122.45 54936.00 88888.00 2012-06-06 17:28:52.000 158 12501.15 122.45 54935.95 88888.00 2012-06-06 17:28:52.125 158 12501.15 122.42 54935.95 88888.00 2012-06-06 17:28:52.250 158 12501.10 122.42 54935.97 88888.00 2012-06-06 17:28:52.375 158 12501.08 122.45 54935.97 88888.00 2012-06-06 17:28:52.500 158 12501.08 122.45 54935.97 88888.00 2012-06-06 17:28:52.625 158 12501.08 122.45 54935.97 88888.00 2012-06-06 17:28:52.750 158 12501.00 122.45 54935.97 88888.00 2012-06-06 17:28:52.875 158 12501.05 122.40 54935.97 88888.00 2012-06-06 17:28:53.000 158 12501.17 122.42 54935.95 88888.00 2012-06-06 17:28:53.125 158 12501.17 122.45 54935.97 88888.00 2012-06-06 17:28:53.250 158 12501.15 122.42 54935.95 88888.00 2012-06-06 17:28:53.375 158 12501.15 122.42 54935.97 88888.00 2012-06-06 17:28:53.500 158 12501.15 122.42 54936.00 88888.00 2012-06-06 17:28:53.625 158 12501.12 122.42 54935.97 88888.00 2012-06-06 17:28:53.750 158 12501.08 122.40 54935.95 88888.00 2012-06-06 17:28:53.875 158 12501.10 122.40 54935.95 88888.00 2012-06-06 17:28:54.000 158 12501.15 122.38 54935.95 88888.00 2012-06-06 17:28:54.125 158 12501.12 122.40 54935.95 88888.00 2012-06-06 17:28:54.250 158 12501.08 122.40 54935.93 88888.00 2012-06-06 17:28:54.375 158 12501.12 122.40 54935.93 88888.00 2012-06-06 17:28:54.500 158 12501.20 122.40 54935.93 88888.00 2012-06-06 17:28:54.625 158 12501.15 122.42 54935.93 88888.00 2012-06-06 17:28:54.750 158 12501.08 122.42 54935.93 88888.00 2012-06-06 17:28:54.875 158 12501.02 122.42 54935.93 88888.00 2012-06-06 17:28:55.000 158 12500.98 122.42 54935.93 88888.00 2012-06-06 17:28:55.125 158 12500.95 122.42 54935.93 88888.00 2012-06-06 17:28:55.250 158 12500.95 122.40 54935.95 88888.00 2012-06-06 17:28:55.375 158 12501.02 122.42 54935.95 88888.00 2012-06-06 17:28:55.500 158 12501.02 122.40 54935.93 88888.00 2012-06-06 17:28:55.625 158 12500.98 122.40 54935.95 88888.00 2012-06-06 17:28:55.750 158 12501.02 122.42 54935.95 88888.00 2012-06-06 17:28:55.875 158 12501.10 122.40 54935.93 88888.00 2012-06-06 17:28:56.000 158 12501.12 122.38 54935.93 88888.00 2012-06-06 17:28:56.125 158 12501.02 122.38 54935.95 88888.00 2012-06-06 17:28:56.250 158 12500.98 122.42 54935.93 88888.00 2012-06-06 17:28:56.375 158 12501.02 122.40 54935.93 88888.00 2012-06-06 17:28:56.500 158 12501.08 122.42 54935.93 88888.00 2012-06-06 17:28:56.625 158 12501.08 122.40 54935.95 88888.00 2012-06-06 17:28:56.750 158 12501.00 122.40 54935.95 88888.00 2012-06-06 17:28:56.875 158 12500.98 122.38 54935.93 88888.00 2012-06-06 17:28:57.000 158 12500.98 122.38 54935.93 88888.00 2012-06-06 17:28:57.125 158 12500.98 122.38 54935.95 88888.00 2012-06-06 17:28:57.250 158 12500.98 122.38 54935.97 88888.00 2012-06-06 17:28:57.375 158 12501.02 122.38 54935.97 88888.00 2012-06-06 17:28:57.500 158 12501.08 122.38 54935.97 88888.00 2012-06-06 17:28:57.625 158 12501.02 122.38 54935.97 88888.00 2012-06-06 17:28:57.750 158 12501.02 122.38 54935.97 88888.00 2012-06-06 17:28:57.875 158 12501.00 122.38 54935.97 88888.00 2012-06-06 17:28:58.000 158 12501.00 122.40 54935.97 88888.00 2012-06-06 17:28:58.125 158 12501.00 122.42 54935.97 88888.00 2012-06-06 17:28:58.250 158 12500.98 122.42 54936.00 88888.00 2012-06-06 17:28:58.375 158 12500.98 122.40 54935.97 88888.00 2012-06-06 17:28:58.500 158 12501.00 122.40 54936.00 88888.00 2012-06-06 17:28:58.625 158 12501.02 122.38 54935.97 88888.00 2012-06-06 17:28:58.750 158 12501.00 122.38 54935.97 88888.00 2012-06-06 17:28:58.875 158 12501.02 122.38 54936.00 88888.00 2012-06-06 17:28:59.000 158 12501.08 122.40 54936.00 88888.00 2012-06-06 17:28:59.125 158 12501.05 122.42 54936.00 88888.00 2012-06-06 17:28:59.250 158 12500.98 122.40 54936.00 88888.00 2012-06-06 17:28:59.375 158 12500.98 122.38 54935.95 88888.00 2012-06-06 17:28:59.500 158 12501.00 122.40 54935.95 88888.00 2012-06-06 17:28:59.625 158 12500.98 122.38 54935.97 88888.00 2012-06-06 17:28:59.750 158 12500.95 122.35 54935.97 88888.00 2012-06-06 17:28:59.875 158 12501.00 122.38 54935.95 88888.00 2012-06-06 17:29:00.000 158 12500.98 122.38 54935.95 88888.00 2012-06-06 17:29:00.125 158 12500.95 122.35 54935.95 88888.00 2012-06-06 17:29:00.250 158 12500.95 122.35 54935.97 88888.00 2012-06-06 17:29:00.375 158 12501.00 122.40 54935.97 88888.00 2012-06-06 17:29:00.500 158 12500.92 122.40 54936.00 88888.00 2012-06-06 17:29:00.625 158 12500.85 122.40 54935.97 88888.00 2012-06-06 17:29:00.750 158 12500.90 122.40 54935.97 88888.00 2012-06-06 17:29:00.875 158 12500.90 122.42 54935.97 88888.00 2012-06-06 17:29:01.000 158 12500.90 122.42 54935.97 88888.00 2012-06-06 17:29:01.125 158 12500.92 122.40 54935.97 88888.00 2012-06-06 17:29:01.250 158 12500.92 122.38 54935.95 88888.00 2012-06-06 17:29:01.375 158 12500.88 122.38 54935.93 88888.00 2012-06-06 17:29:01.500 158 12500.88 122.38 54935.97 88888.00 2012-06-06 17:29:01.625 158 12500.83 122.42 54935.97 88888.00 2012-06-06 17:29:01.750 158 12500.85 122.40 54935.97 88888.00 2012-06-06 17:29:01.875 158 12500.85 122.38 54935.95 88888.00 2012-06-06 17:29:02.000 158 12500.90 122.38 54935.93 88888.00 2012-06-06 17:29:02.125 158 12500.90 122.40 54935.95 88888.00 2012-06-06 17:29:02.250 158 12500.85 122.38 54935.93 88888.00 2012-06-06 17:29:02.375 158 12500.83 122.38 54935.95 88888.00 2012-06-06 17:29:02.500 158 12500.80 122.35 54935.95 88888.00 2012-06-06 17:29:02.625 158 12500.88 122.38 54935.97 88888.00 2012-06-06 17:29:02.750 158 12500.90 122.40 54935.97 88888.00 2012-06-06 17:29:02.875 158 12500.85 122.38 54935.97 88888.00 2012-06-06 17:29:03.000 158 12500.88 122.35 54935.97 88888.00 2012-06-06 17:29:03.125 158 12500.88 122.35 54935.97 88888.00 2012-06-06 17:29:03.250 158 12500.88 122.35 54935.97 88888.00 2012-06-06 17:29:03.375 158 12500.90 122.35 54936.00 88888.00 2012-06-06 17:29:03.500 158 12500.88 122.35 54936.03 88888.00 2012-06-06 17:29:03.625 158 12500.83 122.33 54936.00 88888.00 2012-06-06 17:29:03.750 158 12500.80 122.35 54935.97 88888.00 2012-06-06 17:29:03.875 158 12500.80 122.33 54935.97 88888.00 2012-06-06 17:29:04.000 158 12500.83 122.35 54935.97 88888.00 2012-06-06 17:29:04.125 158 12500.83 122.35 54936.00 88888.00 2012-06-06 17:29:04.250 158 12500.83 122.33 54936.00 88888.00 2012-06-06 17:29:04.375 158 12500.75 122.30 54935.97 88888.00 2012-06-06 17:29:04.500 158 12500.75 122.30 54936.00 88888.00 2012-06-06 17:29:04.625 158 12500.70 122.33 54936.00 88888.00 2012-06-06 17:29:04.750 158 12500.70 122.33 54935.97 88888.00 2012-06-06 17:29:04.875 158 12500.70 122.33 54935.97 88888.00 2012-06-06 17:29:05.000 158 12500.75 122.30 54935.97 88888.00 2012-06-06 17:29:05.125 158 12500.83 122.30 54935.97 88888.00 2012-06-06 17:29:05.250 158 12500.75 122.25 54935.97 88888.00 2012-06-06 17:29:05.375 158 12500.75 122.28 54935.97 88888.00 2012-06-06 17:29:05.500 158 12500.77 122.33 54935.95 88888.00 2012-06-06 17:29:05.625 158 12500.77 122.33 54936.00 88888.00 2012-06-06 17:29:05.750 158 12500.83 122.30 54935.97 88888.00 2012-06-06 17:29:05.875 158 12500.83 122.25 54935.97 88888.00 2012-06-06 17:29:06.000 158 12500.80 122.28 54935.95 88888.00 2012-06-06 17:29:06.125 158 12500.73 122.30 54936.00 88888.00 2012-06-06 17:29:06.250 158 12500.67 122.30 54935.97 88888.00 2012-06-06 17:29:06.375 158 12500.70 122.33 54935.97 88888.00 2012-06-06 17:29:06.500 158 12500.70 122.30 54935.97 88888.00 2012-06-06 17:29:06.625 158 12500.67 122.30 54935.95 88888.00 2012-06-06 17:29:06.750 158 12500.67 122.30 54935.97 88888.00 2012-06-06 17:29:06.875 158 12500.65 122.33 54935.97 88888.00 2012-06-06 17:29:07.000 158 12500.65 122.30 54935.95 88888.00 2012-06-06 17:29:07.125 158 12500.67 122.30 54935.95 88888.00 2012-06-06 17:29:07.250 158 12500.70 122.28 54935.97 88888.00 2012-06-06 17:29:07.375 158 12500.73 122.30 54935.97 88888.00 2012-06-06 17:29:07.500 158 12500.70 122.30 54935.97 88888.00 2012-06-06 17:29:07.625 158 12500.60 122.30 54935.95 88888.00 2012-06-06 17:29:07.750 158 12500.58 122.28 54935.97 88888.00 2012-06-06 17:29:07.875 158 12500.60 122.30 54935.97 88888.00 2012-06-06 17:29:08.000 158 12500.67 122.30 54935.95 88888.00 2012-06-06 17:29:08.125 158 12500.65 122.28 54935.93 88888.00 2012-06-06 17:29:08.250 158 12500.60 122.22 54935.95 88888.00 2012-06-06 17:29:08.375 158 12500.60 122.28 54935.95 88888.00 2012-06-06 17:29:08.500 158 12500.58 122.25 54935.95 88888.00 2012-06-06 17:29:08.625 158 12500.65 122.25 54935.93 88888.00 2012-06-06 17:29:08.750 158 12500.65 122.25 54935.95 88888.00 2012-06-06 17:29:08.875 158 12500.70 122.22 54935.97 88888.00 2012-06-06 17:29:09.000 158 12500.73 122.20 54935.95 88888.00 2012-06-06 17:29:09.125 158 12500.67 122.20 54935.95 88888.00 2012-06-06 17:29:09.250 158 12500.65 122.20 54935.95 88888.00 2012-06-06 17:29:09.375 158 12500.67 122.20 54935.97 88888.00 2012-06-06 17:29:09.500 158 12500.60 122.17 54935.95 88888.00 2012-06-06 17:29:09.625 158 12500.62 122.15 54936.00 88888.00 2012-06-06 17:29:09.750 158 12500.70 122.12 54936.00 88888.00 2012-06-06 17:29:09.875 158 12500.70 122.10 54935.97 88888.00 2012-06-06 17:29:10.000 158 12500.67 122.10 54935.97 88888.00 2012-06-06 17:29:10.125 158 12500.70 122.10 54935.97 88888.00 2012-06-06 17:29:10.250 158 12500.75 122.10 54936.03 88888.00 2012-06-06 17:29:10.375 158 12500.73 122.08 54935.97 88888.00 2012-06-06 17:29:10.500 158 12500.70 122.03 54935.95 88888.00 2012-06-06 17:29:10.625 158 12500.70 122.03 54935.97 88888.00 2012-06-06 17:29:10.750 158 12500.62 122.08 54935.97 88888.00 2012-06-06 17:29:10.875 158 12500.60 122.10 54936.00 88888.00 2012-06-06 17:29:11.000 158 12500.62 122.05 54936.00 88888.00 2012-06-06 17:29:11.125 158 12500.67 122.05 54935.97 88888.00 2012-06-06 17:29:11.250 158 12500.62 122.03 54935.95 88888.00 2012-06-06 17:29:11.375 158 12500.65 122.03 54935.95 88888.00 2012-06-06 17:29:11.500 158 12500.65 122.03 54935.97 88888.00 2012-06-06 17:29:11.625 158 12500.67 122.05 54935.97 88888.00 2012-06-06 17:29:11.750 158 12500.60 122.05 54935.97 88888.00 2012-06-06 17:29:11.875 158 12500.55 122.00 54935.95 88888.00 2012-06-06 17:29:12.000 158 12500.60 122.03 54935.93 88888.00 2012-06-06 17:29:12.125 158 12500.62 122.00 54935.97 88888.00 2012-06-06 17:29:12.250 158 12500.60 121.92 54935.97 88888.00 2012-06-06 17:29:12.375 158 12500.58 121.90 54935.95 88888.00 2012-06-06 17:29:12.500 158 12500.58 121.90 54935.97 88888.00 2012-06-06 17:29:12.625 158 12500.70 121.90 54935.95 88888.00 2012-06-06 17:29:12.750 158 12500.65 121.90 54935.95 88888.00 2012-06-06 17:29:12.875 158 12500.60 121.90 54935.97 88888.00 2012-06-06 17:29:13.000 158 12500.62 121.90 54935.97 88888.00 2012-06-06 17:29:13.125 158 12500.70 121.92 54935.97 88888.00 2012-06-06 17:29:13.250 158 12500.67 121.88 54935.93 88888.00 2012-06-06 17:29:13.375 158 12500.65 121.83 54935.90 88888.00 2012-06-06 17:29:13.500 158 12500.67 121.83 54935.93 88888.00 2012-06-06 17:29:13.625 158 12500.70 121.80 54935.93 88888.00 2012-06-06 17:29:13.750 158 12500.70 121.83 54935.95 88888.00 2012-06-06 17:29:13.875 158 12500.62 121.83 54935.95 88888.00 2012-06-06 17:29:14.000 158 12500.58 121.80 54935.95 88888.00 2012-06-06 17:29:14.125 158 12500.58 121.78 54935.93 88888.00 2012-06-06 17:29:14.250 158 12500.60 121.72 54935.95 88888.00 2012-06-06 17:29:14.375 158 12500.65 121.72 54935.95 88888.00 2012-06-06 17:29:14.500 158 12500.67 121.72 54935.93 88888.00 2012-06-06 17:29:14.625 158 12500.65 121.72 54935.88 88888.00 2012-06-06 17:29:14.750 158 12500.65 121.70 54935.88 88888.00 2012-06-06 17:29:14.875 158 12500.65 121.72 54935.90 88888.00 2012-06-06 17:29:15.000 158 12500.67 121.70 54935.93 88888.00 2012-06-06 17:29:15.125 158 12500.65 121.67 54935.93 88888.00 2012-06-06 17:29:15.250 158 12500.62 121.65 54935.95 88888.00 2012-06-06 17:29:15.375 158 12500.65 121.62 54935.93 88888.00 2012-06-06 17:29:15.500 158 12500.65 121.62 54935.95 88888.00 2012-06-06 17:29:15.625 158 12500.70 121.62 54935.93 88888.00 2012-06-06 17:29:15.750 158 12500.70 121.60 54935.93 88888.00 2012-06-06 17:29:15.875 158 12500.67 121.60 54935.95 88888.00 2012-06-06 17:29:16.000 158 12500.60 121.58 54935.97 88888.00 2012-06-06 17:29:16.125 158 12500.65 121.58 54936.00 88888.00 2012-06-06 17:29:16.250 158 12500.65 121.55 54935.97 88888.00 2012-06-06 17:29:16.375 158 12500.60 121.53 54935.95 88888.00 2012-06-06 17:29:16.500 158 12500.55 121.55 54935.95 88888.00 2012-06-06 17:29:16.625 158 12500.58 121.55 54935.97 88888.00 2012-06-06 17:29:16.750 158 12500.65 121.50 54936.00 88888.00 2012-06-06 17:29:16.875 158 12500.62 121.47 54935.97 88888.00 2012-06-06 17:29:17.000 158 12500.60 121.47 54935.97 88888.00 2012-06-06 17:29:17.125 158 12500.55 121.42 54936.00 88888.00 2012-06-06 17:29:17.250 158 12500.55 121.42 54935.97 88888.00 2012-06-06 17:29:17.375 158 12500.58 121.40 54935.95 88888.00 2012-06-06 17:29:17.500 158 12500.52 121.38 54935.95 88888.00 2012-06-06 17:29:17.625 158 12500.55 121.38 54935.93 88888.00 2012-06-06 17:29:17.750 158 12500.55 121.38 54935.95 88888.00 2012-06-06 17:29:17.875 158 12500.55 121.35 54935.97 88888.00 2012-06-06 17:29:18.000 158 12500.58 121.35 54935.95 88888.00 2012-06-06 17:29:18.125 158 12500.52 121.33 54935.93 88888.00 2012-06-06 17:29:18.250 158 12500.50 121.33 54935.95 88888.00 2012-06-06 17:29:18.375 158 12500.52 121.30 54935.97 88888.00 2012-06-06 17:29:18.500 158 12500.58 121.30 54935.95 88888.00 2012-06-06 17:29:18.625 158 12500.58 121.28 54935.95 88888.00 2012-06-06 17:29:18.750 158 12500.48 121.25 54935.93 88888.00 2012-06-06 17:29:18.875 158 12500.45 121.22 54935.95 88888.00 2012-06-06 17:29:19.000 158 12500.55 121.25 54935.95 88888.00 2012-06-06 17:29:19.125 158 12500.60 121.25 54935.93 88888.00 2012-06-06 17:29:19.250 158 12500.58 121.20 54935.93 88888.00 2012-06-06 17:29:19.375 158 12500.52 121.15 54935.95 88888.00 2012-06-06 17:29:19.500 158 12500.52 121.17 54935.97 88888.00 2012-06-06 17:29:19.625 158 12500.58 121.17 54935.97 88888.00 2012-06-06 17:29:19.750 158 12500.60 121.17 54935.95 88888.00 2012-06-06 17:29:19.875 158 12500.60 121.17 54935.95 88888.00 2012-06-06 17:29:20.000 158 12500.52 121.17 54935.95 88888.00 2012-06-06 17:29:20.125 158 12500.52 121.12 54935.95 88888.00 2012-06-06 17:29:20.250 158 12500.48 121.08 54935.97 88888.00 2012-06-06 17:29:20.375 158 12500.48 121.05 54935.95 88888.00 2012-06-06 17:29:20.500 158 12500.48 121.05 54935.97 88888.00 2012-06-06 17:29:20.625 158 12500.50 121.03 54935.95 88888.00 2012-06-06 17:29:20.750 158 12500.60 121.00 54935.93 88888.00 2012-06-06 17:29:20.875 158 12500.60 120.97 54935.93 88888.00 2012-06-06 17:29:21.000 158 12500.55 121.00 54935.93 88888.00 2012-06-06 17:29:21.125 158 12500.58 120.97 54935.97 88888.00 2012-06-06 17:29:21.250 158 12500.58 120.97 54936.00 88888.00 2012-06-06 17:29:21.375 158 12500.58 120.95 54935.97 88888.00 2012-06-06 17:29:21.500 158 12500.52 120.95 54935.95 88888.00 2012-06-06 17:29:21.625 158 12500.50 120.92 54935.93 88888.00 2012-06-06 17:29:21.750 158 12500.48 120.90 54935.95 88888.00 2012-06-06 17:29:21.875 158 12500.50 120.88 54935.97 88888.00 2012-06-06 17:29:22.000 158 12500.48 120.88 54935.97 88888.00 2012-06-06 17:29:22.125 158 12500.48 120.85 54935.97 88888.00 2012-06-06 17:29:22.250 158 12500.50 120.85 54935.97 88888.00 2012-06-06 17:29:22.375 158 12500.58 120.85 54935.97 88888.00 2012-06-06 17:29:22.500 158 12500.55 120.83 54935.97 88888.00 2012-06-06 17:29:22.625 158 12500.52 120.83 54935.97 88888.00 2012-06-06 17:29:22.750 158 12500.55 120.83 54935.95 88888.00 2012-06-06 17:29:22.875 158 12500.52 120.83 54935.97 88888.00 2012-06-06 17:29:23.000 158 12500.58 120.78 54935.93 88888.00 2012-06-06 17:29:23.125 158 12500.58 120.78 54935.95 88888.00 2012-06-06 17:29:23.250 158 12500.50 120.72 54935.95 88888.00 2012-06-06 17:29:23.375 158 12500.48 120.75 54935.93 88888.00 2012-06-06 17:29:23.500 158 12500.58 120.78 54935.97 88888.00 2012-06-06 17:29:23.625 158 12500.62 120.75 54935.95 88888.00 2012-06-06 17:29:23.750 158 12500.62 120.75 54935.95 88888.00 2012-06-06 17:29:23.875 158 12500.60 120.72 54935.95 88888.00 2012-06-06 17:29:24.000 158 12500.52 120.75 54935.93 88888.00 2012-06-06 17:29:24.125 158 12500.48 120.70 54935.93 88888.00 2012-06-06 17:29:24.250 158 12500.50 120.67 54935.93 88888.00 2012-06-06 17:29:24.375 158 12500.50 120.70 54935.90 88888.00 2012-06-06 17:29:24.500 158 12500.48 120.70 54935.93 88888.00 2012-06-06 17:29:24.625 158 12500.50 120.67 54935.93 88888.00 2012-06-06 17:29:24.750 158 12500.50 120.65 54935.95 88888.00 2012-06-06 17:29:24.875 158 12500.48 120.60 54935.95 88888.00 2012-06-06 17:29:25.000 158 12500.50 120.60 54935.95 88888.00 2012-06-06 17:29:25.125 158 12500.50 120.62 54935.95 88888.00 2012-06-06 17:29:25.250 158 12500.42 120.60 54935.95 88888.00 2012-06-06 17:29:25.375 158 12500.45 120.62 54935.93 88888.00 2012-06-06 17:29:25.500 158 12500.45 120.58 54935.95 88888.00 2012-06-06 17:29:25.625 158 12500.48 120.55 54935.95 88888.00 2012-06-06 17:29:25.750 158 12500.58 120.55 54935.95 88888.00 2012-06-06 17:29:25.875 158 12500.60 120.55 54935.95 88888.00 2012-06-06 17:29:26.000 158 12500.60 120.55 54935.95 88888.00 2012-06-06 17:29:26.125 158 12500.52 120.50 54935.93 88888.00 2012-06-06 17:29:26.250 158 12500.48 120.45 54935.95 88888.00 2012-06-06 17:29:26.375 158 12500.52 120.47 54935.97 88888.00 2012-06-06 17:29:26.500 158 12500.45 120.47 54935.95 88888.00 2012-06-06 17:29:26.625 158 12500.40 120.40 54935.93 88888.00 2012-06-06 17:29:26.750 158 12500.42 120.40 54935.93 88888.00 2012-06-06 17:29:26.875 158 12500.45 120.40 54935.90 88888.00 2012-06-06 17:29:27.000 158 12500.38 120.38 54935.90 88888.00 2012-06-06 17:29:27.125 158 12500.27 120.33 54935.93 88888.00 2012-06-06 17:29:27.250 158 12500.27 120.33 54935.93 88888.00 2012-06-06 17:29:27.375 158 12500.40 120.30 54935.97 88888.00 2012-06-06 17:29:27.500 158 12500.40 120.33 54935.97 88888.00 2012-06-06 17:29:27.625 158 12500.40 120.33 54935.97 88888.00 2012-06-06 17:29:27.750 158 12500.42 120.33 54936.00 88888.00 2012-06-06 17:29:27.875 158 12500.40 120.33 54936.00 88888.00 2012-06-06 17:29:28.000 158 12500.40 120.33 54935.97 88888.00 2012-06-06 17:29:28.125 158 12500.42 120.30 54935.97 88888.00 2012-06-06 17:29:28.250 158 12500.38 120.28 54936.00 88888.00 2012-06-06 17:29:28.375 158 12500.35 120.25 54935.97 88888.00 2012-06-06 17:29:28.500 158 12500.33 120.22 54935.97 88888.00 2012-06-06 17:29:28.625 158 12500.27 120.20 54935.97 88888.00 2012-06-06 17:29:28.750 158 12500.27 120.22 54935.97 88888.00 2012-06-06 17:29:28.875 158 12500.33 120.15 54936.00 88888.00 2012-06-06 17:29:29.000 158 12500.38 120.12 54935.97 88888.00 2012-06-06 17:29:29.125 158 12500.35 120.15 54935.95 88888.00 2012-06-06 17:29:29.250 158 12500.27 120.12 54935.97 88888.00 2012-06-06 17:29:29.375 158 12500.33 120.12 54935.95 88888.00 2012-06-06 17:29:29.500 158 12500.27 120.12 54935.90 88888.00 2012-06-06 17:29:29.625 158 12500.25 120.12 54935.95 88888.00 2012-06-06 17:29:29.750 158 12500.27 120.12 54936.00 88888.00 2012-06-06 17:29:29.875 158 12500.25 120.12 54935.97 88888.00 2012-06-06 17:29:30.000 158 12500.20 120.08 54935.95 88888.00 2012-06-06 17:29:30.125 158 12500.20 120.05 54935.97 88888.00 2012-06-06 17:29:30.250 158 12500.17 120.08 54936.03 88888.00 2012-06-06 17:29:30.375 158 12500.17 120.05 54936.00 88888.00 2012-06-06 17:29:30.500 158 12500.20 120.05 54936.00 88888.00 2012-06-06 17:29:30.625 158 12500.17 120.03 54936.00 88888.00 2012-06-06 17:29:30.750 158 12500.20 120.00 54936.00 88888.00 2012-06-06 17:29:30.875 158 12500.23 120.00 54935.97 88888.00 2012-06-06 17:29:31.000 158 12500.15 120.00 54936.00 88888.00 2012-06-06 17:29:31.125 158 12500.12 120.03 54936.00 88888.00 2012-06-06 17:29:31.250 158 12500.10 120.00 54936.03 88888.00 2012-06-06 17:29:31.375 158 12500.10 119.95 54936.00 88888.00 2012-06-06 17:29:31.500 158 12500.08 119.95 54936.00 88888.00 2012-06-06 17:29:31.625 158 12500.05 119.95 54935.97 88888.00 2012-06-06 17:29:31.750 158 12500.15 119.95 54935.97 88888.00 2012-06-06 17:29:31.875 158 12500.17 119.95 54936.00 88888.00 2012-06-06 17:29:32.000 158 12500.08 119.95 54935.97 88888.00 2012-06-06 17:29:32.125 158 12500.02 119.90 54936.00 88888.00 2012-06-06 17:29:32.250 158 12500.02 119.90 54936.00 88888.00 2012-06-06 17:29:32.375 158 12500.05 119.88 54936.00 88888.00 2012-06-06 17:29:32.500 158 12500.08 119.88 54936.00 88888.00 2012-06-06 17:29:32.625 158 12500.15 119.88 54936.03 88888.00 2012-06-06 17:29:32.750 158 12500.08 119.88 54936.00 88888.00 2012-06-06 17:29:32.875 158 12500.02 119.88 54936.03 88888.00 2012-06-06 17:29:33.000 158 12500.00 119.83 54936.00 88888.00 2012-06-06 17:29:33.125 158 12500.02 119.83 54936.00 88888.00 2012-06-06 17:29:33.250 158 12500.02 119.80 54936.03 88888.00 2012-06-06 17:29:33.375 158 12500.05 119.78 54936.05 88888.00 2012-06-06 17:29:33.500 158 12500.00 119.75 54936.05 88888.00 2012-06-06 17:29:33.625 158 12499.98 119.72 54936.03 88888.00 2012-06-06 17:29:33.750 158 12500.00 119.75 54936.05 88888.00 2012-06-06 17:29:33.875 158 12500.02 119.75 54936.05 88888.00 2012-06-06 17:29:34.000 158 12500.05 119.70 54936.05 88888.00 2012-06-06 17:29:34.125 158 12499.98 119.65 54936.07 88888.00 2012-06-06 17:29:34.250 158 12499.92 119.62 54936.05 88888.00 2012-06-06 17:29:34.375 158 12499.90 119.60 54936.07 88888.00 2012-06-06 17:29:34.500 158 12499.92 119.60 54936.07 88888.00 2012-06-06 17:29:34.625 158 12499.92 119.60 54936.07 88888.00 2012-06-06 17:29:34.750 158 12499.90 119.62 54936.10 88888.00 2012-06-06 17:29:34.875 158 12499.88 119.62 54936.12 88888.00 2012-06-06 17:29:35.000 158 12499.85 119.58 54936.07 88888.00 2012-06-06 17:29:35.125 158 12499.85 119.55 54936.07 88888.00 2012-06-06 17:29:35.250 158 12499.80 119.58 54936.05 88888.00 2012-06-06 17:29:35.375 158 12499.88 119.55 54936.05 88888.00 2012-06-06 17:29:35.500 158 12499.88 119.55 54936.05 88888.00 2012-06-06 17:29:35.625 158 12499.83 119.58 54936.05 88888.00 2012-06-06 17:29:35.750 158 12499.80 119.55 54936.05 88888.00 2012-06-06 17:29:35.875 158 12499.85 119.58 54936.05 88888.00 2012-06-06 17:29:36.000 158 12499.88 119.53 54936.07 88888.00 2012-06-06 17:29:36.125 158 12499.83 119.53 54936.07 88888.00 2012-06-06 17:29:36.250 158 12499.80 119.47 54936.07 88888.00 2012-06-06 17:29:36.375 158 12499.77 119.50 54936.07 88888.00 2012-06-06 17:29:36.500 158 12499.80 119.47 54936.05 88888.00 2012-06-06 17:29:36.625 158 12499.83 119.50 54936.05 88888.00 2012-06-06 17:29:36.750 158 12499.88 119.47 54936.07 88888.00 2012-06-06 17:29:36.875 158 12499.85 119.45 54936.07 88888.00 2012-06-06 17:29:37.000 158 12499.83 119.42 54936.05 88888.00 2012-06-06 17:29:37.125 158 12499.80 119.42 54936.05 88888.00 2012-06-06 17:29:37.250 158 12499.75 119.42 54936.05 88888.00 2012-06-06 17:29:37.375 158 12499.77 119.40 54936.05 88888.00 2012-06-06 17:29:37.500 158 12499.77 119.38 54936.07 88888.00 2012-06-06 17:29:37.625 158 12499.77 119.38 54936.07 88888.00 2012-06-06 17:29:37.750 158 12499.77 119.38 54936.07 88888.00 2012-06-06 17:29:37.875 158 12499.75 119.35 54936.07 88888.00 2012-06-06 17:29:38.000 158 12499.80 119.35 54936.07 88888.00 2012-06-06 17:29:38.125 158 12499.88 119.38 54936.07 88888.00 2012-06-06 17:29:38.250 158 12499.83 119.40 54936.07 88888.00 2012-06-06 17:29:38.375 158 12499.80 119.38 54936.07 88888.00 2012-06-06 17:29:38.500 158 12499.77 119.33 54936.07 88888.00 2012-06-06 17:29:38.625 158 12499.75 119.33 54936.07 88888.00 2012-06-06 17:29:38.750 158 12499.75 119.33 54936.03 88888.00 2012-06-06 17:29:38.875 158 12499.75 119.30 54936.05 88888.00 2012-06-06 17:29:39.000 158 12499.75 119.30 54936.03 88888.00 2012-06-06 17:29:39.125 158 12499.75 119.30 54936.05 88888.00 2012-06-06 17:29:39.250 158 12499.75 119.28 54936.07 88888.00 2012-06-06 17:29:39.375 158 12499.75 119.25 54936.07 88888.00 2012-06-06 17:29:39.500 158 12499.73 119.25 54936.07 88888.00 2012-06-06 17:29:39.625 158 12499.70 119.22 54936.10 88888.00 2012-06-06 17:29:39.750 158 12499.70 119.22 54936.12 88888.00 2012-06-06 17:29:39.875 158 12499.75 119.22 54936.10 88888.00 2012-06-06 17:29:40.000 158 12499.77 119.22 54936.07 88888.00 2012-06-06 17:29:40.125 158 12499.75 119.20 54936.07 88888.00 2012-06-06 17:29:40.250 158 12499.70 119.17 54936.07 88888.00 2012-06-06 17:29:40.375 158 12499.75 119.20 54936.10 88888.00 2012-06-06 17:29:40.500 158 12499.77 119.20 54936.10 88888.00 2012-06-06 17:29:40.625 158 12499.75 119.22 54936.10 88888.00 2012-06-06 17:29:40.750 158 12499.73 119.20 54936.07 88888.00 2012-06-06 17:29:40.875 158 12499.77 119.20 54936.07 88888.00 2012-06-06 17:29:41.000 158 12499.75 119.20 54936.10 88888.00 2012-06-06 17:29:41.125 158 12499.77 119.17 54936.12 88888.00 2012-06-06 17:29:41.250 158 12499.75 119.15 54936.10 88888.00 2012-06-06 17:29:41.375 158 12499.70 119.20 54936.07 88888.00 2012-06-06 17:29:41.500 158 12499.73 119.20 54936.07 88888.00 2012-06-06 17:29:41.625 158 12499.75 119.20 54936.05 88888.00 2012-06-06 17:29:41.750 158 12499.73 119.17 54936.05 88888.00 2012-06-06 17:29:41.875 158 12499.65 119.17 54936.05 88888.00 2012-06-06 17:29:42.000 158 12499.67 119.20 54936.05 88888.00 2012-06-06 17:29:42.125 158 12499.70 119.17 54936.03 88888.00 2012-06-06 17:29:42.250 158 12499.65 119.15 54936.00 88888.00 2012-06-06 17:29:42.375 158 12499.62 119.12 54936.03 88888.00 2012-06-06 17:29:42.500 158 12499.60 119.12 54936.05 88888.00 2012-06-06 17:29:42.625 158 12499.60 119.15 54936.05 88888.00 2012-06-06 17:29:42.750 158 12499.62 119.15 54936.05 88888.00 2012-06-06 17:29:42.875 158 12499.67 119.15 54936.03 88888.00 2012-06-06 17:29:43.000 158 12499.73 119.12 54936.05 88888.00 2012-06-06 17:29:43.125 158 12499.70 119.12 54936.03 88888.00 2012-06-06 17:29:43.250 158 12499.60 119.10 54936.03 88888.00 2012-06-06 17:29:43.375 158 12499.55 119.10 54936.00 88888.00 2012-06-06 17:29:43.500 158 12499.60 119.12 54936.03 88888.00 2012-06-06 17:29:43.625 158 12499.65 119.12 54936.03 88888.00 2012-06-06 17:29:43.750 158 12499.62 119.10 54936.05 88888.00 2012-06-06 17:29:43.875 158 12499.65 119.08 54936.05 88888.00 2012-06-06 17:29:44.000 158 12499.65 119.05 54936.05 88888.00 2012-06-06 17:29:44.125 158 12499.67 119.03 54936.03 88888.00 2012-06-06 17:29:44.250 158 12499.65 119.03 54936.05 88888.00 2012-06-06 17:29:44.375 158 12499.67 119.12 54936.05 88888.00 2012-06-06 17:29:44.500 158 12499.67 119.12 54936.03 88888.00 2012-06-06 17:29:44.625 158 12499.65 119.10 54936.03 88888.00 2012-06-06 17:29:44.750 158 12499.65 119.08 54936.03 88888.00 2012-06-06 17:29:44.875 158 12499.62 119.08 54936.05 88888.00 2012-06-06 17:29:45.000 158 12499.62 119.05 54936.03 88888.00 2012-06-06 17:29:45.125 158 12499.62 119.05 54936.03 88888.00 2012-06-06 17:29:45.250 158 12499.62 119.05 54936.05 88888.00 2012-06-06 17:29:45.375 158 12499.65 119.08 54936.05 88888.00 2012-06-06 17:29:45.500 158 12499.70 119.08 54936.07 88888.00 2012-06-06 17:29:45.625 158 12499.75 119.05 54936.07 88888.00 2012-06-06 17:29:45.750 158 12499.73 119.03 54936.07 88888.00 2012-06-06 17:29:45.875 158 12499.70 119.00 54936.07 88888.00 2012-06-06 17:29:46.000 158 12499.73 119.00 54936.05 88888.00 2012-06-06 17:29:46.125 158 12499.70 119.03 54936.07 88888.00 2012-06-06 17:29:46.250 158 12499.70 118.97 54936.05 88888.00 2012-06-06 17:29:46.375 158 12499.70 118.97 54936.03 88888.00 2012-06-06 17:29:46.500 158 12499.65 118.95 54936.05 88888.00 2012-06-06 17:29:46.625 158 12499.60 118.95 54936.05 88888.00 2012-06-06 17:29:46.750 158 12499.62 118.95 54936.07 88888.00 2012-06-06 17:29:46.875 158 12499.67 118.90 54936.05 88888.00 2012-06-06 17:29:47.000 158 12499.62 118.88 54936.03 88888.00 2012-06-06 17:29:47.125 158 12499.52 118.90 54936.05 88888.00 2012-06-06 17:29:47.250 158 12499.50 118.90 54936.05 88888.00 2012-06-06 17:29:47.375 158 12499.55 118.90 54936.03 88888.00 2012-06-06 17:29:47.500 158 12499.60 118.90 54936.03 88888.00 2012-06-06 17:29:47.625 158 12499.58 118.85 54936.03 88888.00 2012-06-06 17:29:47.750 158 12499.60 118.88 54936.03 88888.00 2012-06-06 17:29:47.875 158 12499.58 118.85 54936.03 88888.00 2012-06-06 17:29:48.000 158 12499.55 118.83 54936.03 88888.00 2012-06-06 17:29:48.125 158 12499.62 118.83 54936.03 88888.00 2012-06-06 17:29:48.250 158 12499.60 118.83 54936.03 88888.00 2012-06-06 17:29:48.375 158 12499.48 118.83 54936.03 88888.00 2012-06-06 17:29:48.500 158 12499.45 118.83 54936.00 88888.00 2012-06-06 17:29:48.625 158 12499.45 118.80 54936.00 88888.00 2012-06-06 17:29:48.750 158 12499.52 118.83 54935.97 88888.00 2012-06-06 17:29:48.875 158 12499.50 118.83 54936.03 88888.00 2012-06-06 17:29:49.000 158 12499.52 118.83 54936.00 88888.00 2012-06-06 17:29:49.125 158 12499.48 118.78 54936.03 88888.00 2012-06-06 17:29:49.250 158 12499.42 118.78 54936.03 88888.00 2012-06-06 17:29:49.375 158 12499.45 118.75 54936.00 88888.00 2012-06-06 17:29:49.500 158 12499.42 118.78 54935.97 88888.00 2012-06-06 17:29:49.625 158 12499.40 118.75 54936.00 88888.00 2012-06-06 17:29:49.750 158 12499.40 118.72 54935.97 88888.00 2012-06-06 17:29:49.875 158 12499.40 118.75 54936.00 88888.00 2012-06-06 17:29:50.000 158 12499.42 118.75 54936.03 88888.00 2012-06-06 17:29:50.125 158 12499.40 118.70 54936.03 88888.00 2012-06-06 17:29:50.250 158 12499.35 118.67 54936.03 88888.00 2012-06-06 17:29:50.375 158 12499.38 118.67 54936.05 88888.00 2012-06-06 17:29:50.500 158 12499.38 118.67 54936.03 88888.00 2012-06-06 17:29:50.625 158 12499.38 118.65 54936.00 88888.00 2012-06-06 17:29:50.750 158 12499.35 118.65 54936.00 88888.00 2012-06-06 17:29:50.875 158 12499.33 118.65 54936.00 88888.00 2012-06-06 17:29:51.000 158 12499.33 118.60 54936.00 88888.00 2012-06-06 17:29:51.125 158 12499.38 118.62 54936.00 88888.00 2012-06-06 17:29:51.250 158 12499.38 118.65 54936.03 88888.00 2012-06-06 17:29:51.375 158 12499.35 118.67 54936.03 88888.00 2012-06-06 17:29:51.500 158 12499.27 118.65 54936.03 88888.00 2012-06-06 17:29:51.625 158 12499.25 118.62 54936.03 88888.00 2012-06-06 17:29:51.750 158 12499.30 118.58 54936.03 88888.00 2012-06-06 17:29:51.875 158 12499.38 118.55 54936.00 88888.00 2012-06-06 17:29:52.000 158 12499.38 118.53 54936.00 88888.00 2012-06-06 17:29:52.125 158 12499.35 118.55 54936.00 88888.00 2012-06-06 17:29:52.250 158 12499.35 118.55 54936.00 88888.00 2012-06-06 17:29:52.375 158 12499.38 118.53 54936.03 88888.00 2012-06-06 17:29:52.500 158 12499.35 118.55 54936.05 88888.00 2012-06-06 17:29:52.625 158 12499.33 118.50 54936.03 88888.00 2012-06-06 17:29:52.750 158 12499.30 118.47 54936.03 88888.00 2012-06-06 17:29:52.875 158 12499.27 118.50 54936.00 88888.00 2012-06-06 17:29:53.000 158 12499.27 118.53 54936.00 88888.00 2012-06-06 17:29:53.125 158 12499.30 118.50 54936.05 88888.00 2012-06-06 17:29:53.250 158 12499.30 118.50 54936.03 88888.00 2012-06-06 17:29:53.375 158 12499.35 118.53 54936.00 88888.00 2012-06-06 17:29:53.500 158 12499.38 118.53 54936.00 88888.00 2012-06-06 17:29:53.625 158 12499.35 118.50 54936.00 88888.00 2012-06-06 17:29:53.750 158 12499.33 118.50 54935.97 88888.00 2012-06-06 17:29:53.875 158 12499.33 118.47 54935.97 88888.00 2012-06-06 17:29:54.000 158 12499.33 118.47 54935.95 88888.00 2012-06-06 17:29:54.125 158 12499.38 118.50 54935.97 88888.00 2012-06-06 17:29:54.250 158 12499.35 118.47 54935.95 88888.00 2012-06-06 17:29:54.375 158 12499.35 118.50 54935.97 88888.00 2012-06-06 17:29:54.500 158 12499.40 118.45 54935.97 88888.00 2012-06-06 17:29:54.625 158 12499.40 118.42 54935.95 88888.00 2012-06-06 17:29:54.750 158 12499.35 118.40 54935.95 88888.00 2012-06-06 17:29:54.875 158 12499.35 118.35 54935.95 88888.00 2012-06-06 17:29:55.000 158 12499.38 118.38 54935.93 88888.00 2012-06-06 17:29:55.125 158 12499.38 118.38 54935.95 88888.00 2012-06-06 17:29:55.250 158 12499.33 118.35 54935.95 88888.00 2012-06-06 17:29:55.375 158 12499.30 118.33 54935.90 88888.00 2012-06-06 17:29:55.500 158 12499.27 118.30 54935.93 88888.00 2012-06-06 17:29:55.625 158 12499.27 118.28 54935.90 88888.00 2012-06-06 17:29:55.750 158 12499.27 118.30 54935.95 88888.00 2012-06-06 17:29:55.875 158 12499.30 118.30 54935.93 88888.00 2012-06-06 17:29:56.000 158 12499.33 118.25 54935.90 88888.00 2012-06-06 17:29:56.125 158 12499.33 118.28 54935.95 88888.00 2012-06-06 17:29:56.250 158 12499.33 118.25 54935.97 88888.00 2012-06-06 17:29:56.375 158 12499.35 118.25 54935.95 88888.00 2012-06-06 17:29:56.500 158 12499.33 118.22 54935.93 88888.00 2012-06-06 17:29:56.625 158 12499.30 118.22 54935.93 88888.00 2012-06-06 17:29:56.750 158 12499.30 118.20 54935.90 88888.00 2012-06-06 17:29:56.875 158 12499.33 118.17 54935.95 88888.00 2012-06-06 17:29:57.000 158 12499.30 118.20 54935.90 88888.00 2012-06-06 17:29:57.125 158 12499.30 118.20 54935.93 88888.00 2012-06-06 17:29:57.250 158 12499.30 118.12 54935.95 88888.00 2012-06-06 17:29:57.375 158 12499.30 118.12 54935.95 88888.00 2012-06-06 17:29:57.500 158 12499.30 118.10 54935.93 88888.00 2012-06-06 17:29:57.625 158 12499.27 118.10 54935.93 88888.00 2012-06-06 17:29:57.750 158 12499.27 118.10 54935.95 88888.00 2012-06-06 17:29:57.875 158 12499.27 118.08 54935.97 88888.00 2012-06-06 17:29:58.000 158 12499.25 118.03 54935.93 88888.00 2012-06-06 17:29:58.125 158 12499.23 118.05 54935.93 88888.00 2012-06-06 17:29:58.250 158 12499.17 118.05 54935.95 88888.00 2012-06-06 17:29:58.375 158 12499.23 118.03 54935.95 88888.00 2012-06-06 17:29:58.500 158 12499.25 118.03 54935.97 88888.00 2012-06-06 17:29:58.625 158 12499.27 117.97 54935.95 88888.00 2012-06-06 17:29:58.750 158 12499.25 117.95 54935.97 88888.00 2012-06-06 17:29:58.875 158 12499.23 117.97 54935.95 88888.00 2012-06-06 17:29:59.000 158 12499.27 117.97 54935.95 88888.00 2012-06-06 17:29:59.125 158 12499.25 117.97 54935.93 88888.00 2012-06-06 17:29:59.250 158 12499.25 117.97 54935.93 88888.00 2012-06-06 17:29:59.375 158 12499.27 118.00 54935.93 88888.00 2012-06-06 17:29:59.500 158 12499.30 118.00 54935.88 88888.00 2012-06-06 17:29:59.625 158 12499.33 117.97 54935.85 88888.00 2012-06-06 17:29:59.750 158 12499.33 117.97 54935.88 88888.00 2012-06-06 17:29:59.875 158 12499.33 117.95 54935.90 88888.00 2012-06-06 17:30:00.000 158 12499.30 117.92 54935.88 88888.00 2012-06-06 17:30:00.125 158 12499.27 117.90 54935.90 88888.00 2012-06-06 17:30:00.250 158 12499.35 117.90 54935.88 88888.00 2012-06-06 17:30:00.375 158 12499.40 117.92 54935.90 88888.00 2012-06-06 17:30:00.500 158 12499.30 117.92 54935.88 88888.00 2012-06-06 17:30:00.625 158 12499.20 117.90 54935.88 88888.00 2012-06-06 17:30:00.750 158 12499.23 117.85 54935.88 88888.00 2012-06-06 17:30:00.875 158 12499.30 117.88 54935.85 88888.00 2012-06-06 17:30:01.000 158 12499.33 117.90 54935.82 88888.00 2012-06-06 17:30:01.125 158 12499.35 117.88 54935.82 88888.00 2012-06-06 17:30:01.250 158 12499.30 117.83 54935.88 88888.00 2012-06-06 17:30:01.375 158 12499.27 117.83 54935.85 88888.00 2012-06-06 17:30:01.500 158 12499.30 117.85 54935.82 88888.00 2012-06-06 17:30:01.625 158 12499.30 117.85 54935.82 88888.00 2012-06-06 17:30:01.750 158 12499.25 117.85 54935.80 88888.00 2012-06-06 17:30:01.875 158 12499.25 117.83 54935.82 88888.00 2012-06-06 17:30:02.000 158 12499.20 117.83 54935.82 88888.00 2012-06-06 17:30:02.125 158 12499.17 117.78 54935.85 88888.00 2012-06-06 17:30:02.250 158 12499.17 117.75 54935.85 88888.00 2012-06-06 17:30:02.375 158 12499.23 117.78 54935.82 88888.00 2012-06-06 17:30:02.500 158 12499.20 117.78 54935.82 88888.00 2012-06-06 17:30:02.625 158 12499.20 117.80 54935.85 88888.00 2012-06-06 17:30:02.750 158 12499.20 117.78 54935.88 88888.00 2012-06-06 17:30:02.875 158 12499.25 117.75 54935.85 88888.00 2012-06-06 17:30:03.000 158 12499.23 117.78 54935.82 88888.00 2012-06-06 17:30:03.125 158 12499.17 117.75 54935.82 88888.00 2012-06-06 17:30:03.250 158 12499.20 117.72 54935.85 88888.00 2012-06-06 17:30:03.375 158 12499.25 117.72 54935.85 88888.00 2012-06-06 17:30:03.500 158 12499.23 117.75 54935.88 88888.00 2012-06-06 17:30:03.625 158 12499.20 117.72 54935.85 88888.00 2012-06-06 17:30:03.750 158 12499.23 117.70 54935.82 88888.00 2012-06-06 17:30:03.875 158 12499.23 117.70 54935.85 88888.00 2012-06-06 17:30:04.000 158 12499.23 117.65 54935.82 88888.00 2012-06-06 17:30:04.125 158 12499.27 117.67 54935.88 88888.00 2012-06-06 17:30:04.250 158 12499.33 117.70 54935.88 88888.00 2012-06-06 17:30:04.375 158 12499.30 117.70 54935.85 88888.00 2012-06-06 17:30:04.500 158 12499.20 117.70 54935.85 88888.00 2012-06-06 17:30:04.625 158 12499.12 117.67 54935.88 88888.00 2012-06-06 17:30:04.750 158 12499.15 117.70 54935.85 88888.00 2012-06-06 17:30:04.875 158 12499.23 117.70 54935.82 88888.00 2012-06-06 17:30:05.000 158 12499.25 117.65 54935.82 88888.00 2012-06-06 17:30:05.125 158 12499.23 117.67 54935.82 88888.00 2012-06-06 17:30:05.250 158 12499.17 117.65 54935.78 88888.00 2012-06-06 17:30:05.375 158 12499.20 117.65 54935.75 88888.00 2012-06-06 17:30:05.500 158 12499.23 117.65 54935.75 88888.00 2012-06-06 17:30:05.625 158 12499.27 117.65 54935.80 88888.00 2012-06-06 17:30:05.750 158 12499.25 117.65 54935.78 88888.00 2012-06-06 17:30:05.875 158 12499.23 117.65 54935.75 88888.00 2012-06-06 17:30:06.000 158 12499.25 117.62 54935.78 88888.00 2012-06-06 17:30:06.125 158 12499.25 117.60 54935.80 88888.00 2012-06-06 17:30:06.250 158 12499.23 117.60 54935.78 88888.00 2012-06-06 17:30:06.375 158 12499.23 117.62 54935.78 88888.00 2012-06-06 17:30:06.500 158 12499.25 117.60 54935.78 88888.00 2012-06-06 17:30:06.625 158 12499.27 117.60 54935.78 88888.00 2012-06-06 17:30:06.750 158 12499.23 117.60 54935.78 88888.00 2012-06-06 17:30:06.875 158 12499.23 117.58 54935.75 88888.00 2012-06-06 17:30:07.000 158 12499.17 117.55 54935.72 88888.00 2012-06-06 17:30:07.125 158 12499.20 117.58 54935.75 88888.00 2012-06-06 17:30:07.250 158 12499.20 117.55 54935.72 88888.00 2012-06-06 17:30:07.375 158 12499.20 117.55 54935.72 88888.00 2012-06-06 17:30:07.500 158 12499.23 117.53 54935.72 88888.00 2012-06-06 17:30:07.625 158 12499.25 117.55 54935.70 88888.00 2012-06-06 17:30:07.750 158 12499.23 117.55 54935.72 88888.00 2012-06-06 17:30:07.875 158 12499.20 117.50 54935.72 88888.00 2012-06-06 17:30:08.000 158 12499.25 117.50 54935.72 88888.00 2012-06-06 17:30:08.125 158 12499.25 117.50 54935.72 88888.00 2012-06-06 17:30:08.250 158 12499.23 117.50 54935.72 88888.00 2012-06-06 17:30:08.375 158 12499.23 117.50 54935.70 88888.00 2012-06-06 17:30:08.500 158 12499.23 117.50 54935.72 88888.00 2012-06-06 17:30:08.625 158 12499.20 117.50 54935.70 88888.00 2012-06-06 17:30:08.750 158 12499.12 117.45 54935.72 88888.00 2012-06-06 17:30:08.875 158 12499.12 117.47 54935.72 88888.00 2012-06-06 17:30:09.000 158 12499.12 117.45 54935.70 88888.00 2012-06-06 17:30:09.125 158 12499.15 117.42 54935.72 88888.00 2012-06-06 17:30:09.250 158 12499.15 117.40 54935.75 88888.00 2012-06-06 17:30:09.375 158 12499.15 117.40 54935.72 88888.00 2012-06-06 17:30:09.500 158 12499.08 117.38 54935.75 88888.00 2012-06-06 17:30:09.625 158 12499.08 117.40 54935.75 88888.00 2012-06-06 17:30:09.750 158 12499.12 117.38 54935.72 88888.00 2012-06-06 17:30:09.875 158 12499.10 117.38 54935.75 88888.00 2012-06-06 17:30:10.000 158 12499.17 117.38 54935.75 88888.00 2012-06-06 17:30:10.125 158 12499.12 117.38 54935.72 88888.00 2012-06-06 17:30:10.250 158 12499.08 117.30 54935.72 88888.00 2012-06-06 17:30:10.375 158 12499.20 117.33 54935.72 88888.00 2012-06-06 17:30:10.500 158 12499.27 117.33 54935.72 88888.00 2012-06-06 17:30:10.625 158 12499.20 117.30 54935.70 88888.00 2012-06-06 17:30:10.750 158 12499.17 117.30 54935.72 88888.00 2012-06-06 17:30:10.875 158 12499.20 117.30 54935.72 88888.00 2012-06-06 17:30:11.000 158 12499.20 117.33 54935.72 88888.00 2012-06-06 17:30:11.125 158 12499.17 117.30 54935.72 88888.00 2012-06-06 17:30:11.250 158 12499.08 117.30 54935.72 88888.00 2012-06-06 17:30:11.375 158 12499.05 117.30 54935.70 88888.00 2012-06-06 17:30:11.500 158 12499.05 117.25 54935.70 88888.00 2012-06-06 17:30:11.625 158 12499.08 117.25 54935.68 88888.00 2012-06-06 17:30:11.750 158 12499.10 117.33 54935.68 88888.00 2012-06-06 17:30:11.875 158 12499.15 117.33 54935.70 88888.00 2012-06-06 17:30:12.000 158 12499.17 117.33 54935.70 88888.00 2012-06-06 17:30:12.125 158 12499.12 117.25 54935.72 88888.00 2012-06-06 17:30:12.250 158 12499.08 117.28 54935.72 88888.00 2012-06-06 17:30:12.375 158 12499.12 117.28 54935.70 88888.00 2012-06-06 17:30:12.500 158 12499.15 117.25 54935.68 88888.00 2012-06-06 17:30:12.625 158 12499.15 117.25 54935.68 88888.00 2012-06-06 17:30:12.750 158 12499.05 117.22 54935.70 88888.00 2012-06-06 17:30:12.875 158 12499.00 117.22 54935.70 88888.00 2012-06-06 17:30:13.000 158 12499.00 117.22 54935.70 88888.00 2012-06-06 17:30:13.125 158 12499.05 117.25 54935.68 88888.00 2012-06-06 17:30:13.250 158 12499.02 117.22 54935.65 88888.00 2012-06-06 17:30:13.375 158 12499.08 117.22 54935.68 88888.00 2012-06-06 17:30:13.500 158 12499.08 117.22 54935.68 88888.00 2012-06-06 17:30:13.625 158 12499.10 117.25 54935.70 88888.00 2012-06-06 17:30:13.750 158 12499.10 117.25 54935.70 88888.00 2012-06-06 17:30:13.875 158 12499.10 117.22 54935.68 88888.00 2012-06-06 17:30:14.000 158 12499.05 117.20 54935.65 88888.00 2012-06-06 17:30:14.125 158 12499.05 117.20 54935.68 88888.00 2012-06-06 17:30:14.250 158 12499.02 117.20 54935.68 88888.00 2012-06-06 17:30:14.375 158 12499.00 117.22 54935.70 88888.00 2012-06-06 17:30:14.500 158 12498.98 117.17 54935.68 88888.00 2012-06-06 17:30:14.625 158 12499.00 117.12 54935.68 88888.00 2012-06-06 17:30:14.750 158 12499.02 117.12 54935.70 88888.00 2012-06-06 17:30:14.875 158 12498.98 117.15 54935.68 88888.00 2012-06-06 17:30:15.000 158 12498.95 117.15 54935.68 88888.00 2012-06-06 17:30:15.125 158 12498.95 117.12 54935.68 88888.00 2012-06-06 17:30:15.250 158 12498.90 117.12 54935.68 88888.00 2012-06-06 17:30:15.375 158 12498.90 117.10 54935.68 88888.00 2012-06-06 17:30:15.500 158 12498.92 117.10 54935.68 88888.00 2012-06-06 17:30:15.625 158 12498.92 117.08 54935.70 88888.00 2012-06-06 17:30:15.750 158 12498.95 117.10 54935.72 88888.00 2012-06-06 17:30:15.875 158 12498.98 117.10 54935.72 88888.00 2012-06-06 17:30:16.000 158 12498.92 117.10 54935.70 88888.00 2012-06-06 17:30:16.125 158 12498.90 117.08 54935.70 88888.00 2012-06-06 17:30:16.250 158 12498.92 117.05 54935.65 88888.00 2012-06-06 17:30:16.375 158 12499.00 117.03 54935.65 88888.00 2012-06-06 17:30:16.500 158 12498.98 117.05 54935.68 88888.00 2012-06-06 17:30:16.625 158 12498.95 117.08 54935.68 88888.00 2012-06-06 17:30:16.750 158 12498.95 117.03 54935.72 88888.00 2012-06-06 17:30:16.875 158 12498.88 117.03 54935.70 88888.00 2012-06-06 17:30:17.000 158 12498.80 117.03 54935.70 88888.00 2012-06-06 17:30:17.125 158 12498.75 117.05 54935.70 88888.00 2012-06-06 17:30:17.250 158 12498.80 117.03 54935.70 88888.00 2012-06-06 17:30:17.375 158 12498.88 117.08 54935.70 88888.00 2012-06-06 17:30:17.500 158 12498.83 117.08 54935.70 88888.00 2012-06-06 17:30:17.625 158 12498.75 117.05 54935.65 88888.00 2012-06-06 17:30:17.750 158 12498.73 117.05 54935.65 88888.00 2012-06-06 17:30:17.875 158 12498.75 117.08 54935.68 88888.00 2012-06-06 17:30:18.000 158 12498.75 117.03 54935.65 88888.00 2012-06-06 17:30:18.125 158 12498.80 117.05 54935.65 88888.00 2012-06-06 17:30:18.250 158 12498.77 117.03 54935.68 88888.00 2012-06-06 17:30:18.375 158 12498.80 117.03 54935.68 88888.00 2012-06-06 17:30:18.500 158 12498.80 117.00 54935.65 88888.00 2012-06-06 17:30:18.625 158 12498.77 116.95 54935.68 88888.00 2012-06-06 17:30:18.750 158 12498.80 116.97 54935.68 88888.00 2012-06-06 17:30:18.875 158 12498.75 116.97 54935.65 88888.00 2012-06-06 17:30:19.000 158 12498.75 116.95 54935.68 88888.00 2012-06-06 17:30:19.125 158 12498.75 116.95 54935.65 88888.00 2012-06-06 17:30:19.250 158 12498.67 116.97 54935.72 88888.00 2012-06-06 17:30:19.375 158 12498.62 117.00 54935.72 88888.00 2012-06-06 17:30:19.500 158 12498.55 117.00 54935.75 88888.00 2012-06-06 17:30:19.625 158 12498.55 116.97 54935.70 88888.00 2012-06-06 17:30:19.750 158 12498.60 116.95 54935.70 88888.00 2012-06-06 17:30:19.875 158 12498.60 116.97 54935.68 88888.00 2012-06-06 17:30:20.000 158 12498.60 116.92 54935.65 88888.00 2012-06-06 17:30:20.125 158 12498.60 116.95 54935.70 88888.00 2012-06-06 17:30:20.250 158 12498.60 116.97 54935.70 88888.00 2012-06-06 17:30:20.375 158 12498.65 116.95 54935.68 88888.00 2012-06-06 17:30:20.500 158 12498.60 116.95 54935.68 88888.00 2012-06-06 17:30:20.625 158 12498.62 116.92 54935.68 88888.00 2012-06-06 17:30:20.750 158 12498.60 116.90 54935.65 88888.00 2012-06-06 17:30:20.875 158 12498.55 116.92 54935.65 88888.00 2012-06-06 17:30:21.000 158 12498.52 116.90 54935.70 88888.00 2012-06-06 17:30:21.125 158 12498.52 116.88 54935.70 88888.00 2012-06-06 17:30:21.250 158 12498.52 116.88 54935.72 88888.00 2012-06-06 17:30:21.375 158 12498.55 116.88 54935.72 88888.00 2012-06-06 17:30:21.500 158 12498.52 116.88 54935.70 88888.00 2012-06-06 17:30:21.625 158 12498.50 116.85 54935.70 88888.00 2012-06-06 17:30:21.750 158 12498.50 116.88 54935.72 88888.00 2012-06-06 17:30:21.875 158 12498.50 116.85 54935.70 88888.00 2012-06-06 17:30:22.000 158 12498.50 116.88 54935.72 88888.00 2012-06-06 17:30:22.125 158 12498.48 116.90 54935.75 88888.00 2012-06-06 17:30:22.250 158 12498.40 116.85 54935.75 88888.00 2012-06-06 17:30:22.375 158 12498.42 116.83 54935.75 88888.00 2012-06-06 17:30:22.500 158 12498.40 116.83 54935.78 88888.00 2012-06-06 17:30:22.625 158 12498.42 116.80 54935.75 88888.00 2012-06-06 17:30:22.750 158 12498.42 116.78 54935.75 88888.00 2012-06-06 17:30:22.875 158 12498.40 116.75 54935.75 88888.00 2012-06-06 17:30:23.000 158 12498.35 116.75 54935.70 88888.00 2012-06-06 17:30:23.125 158 12498.33 116.78 54935.75 88888.00 2012-06-06 17:30:23.250 158 12498.27 116.75 54935.75 88888.00 2012-06-06 17:30:23.375 158 12498.27 116.75 54935.72 88888.00 2012-06-06 17:30:23.500 158 12498.25 116.75 54935.70 88888.00 2012-06-06 17:30:23.625 158 12498.30 116.75 54935.72 88888.00 2012-06-06 17:30:23.750 158 12498.35 116.78 54935.72 88888.00 2012-06-06 17:30:23.875 158 12498.30 116.80 54935.75 88888.00 2012-06-06 17:30:24.000 158 12498.25 116.80 54935.75 88888.00 2012-06-06 17:30:24.125 158 12498.27 116.75 54935.72 88888.00 2012-06-06 17:30:24.250 158 12498.25 116.75 54935.72 88888.00 2012-06-06 17:30:24.375 158 12498.25 116.75 54935.70 88888.00 2012-06-06 17:30:24.500 158 12498.20 116.75 54935.72 88888.00 2012-06-06 17:30:24.625 158 12498.20 116.72 54935.72 88888.00 2012-06-06 17:30:24.750 158 12498.20 116.75 54935.72 88888.00 2012-06-06 17:30:24.875 158 12498.20 116.75 54935.78 88888.00 2012-06-06 17:30:25.000 158 12498.17 116.75 54935.72 88888.00 2012-06-06 17:30:25.125 158 12498.20 116.70 54935.70 88888.00 2012-06-06 17:30:25.250 158 12498.17 116.70 54935.72 88888.00 2012-06-06 17:30:25.375 158 12498.15 116.75 54935.72 88888.00 2012-06-06 17:30:25.500 158 12498.10 116.72 54935.72 88888.00 2012-06-06 17:30:25.625 158 12498.08 116.70 54935.75 88888.00 2012-06-06 17:30:25.750 158 12498.17 116.72 54935.75 88888.00 2012-06-06 17:30:25.875 158 12498.23 116.70 54935.78 88888.00 2012-06-06 17:30:26.000 158 12498.17 116.70 54935.70 88888.00 2012-06-06 17:30:26.125 158 12498.10 116.65 54935.70 88888.00 2012-06-06 17:30:26.250 158 12498.05 116.65 54935.72 88888.00 2012-06-06 17:30:26.375 158 12498.10 116.65 54935.72 88888.00 2012-06-06 17:30:26.500 158 12498.05 116.65 54935.72 88888.00 2012-06-06 17:30:26.625 158 12498.02 116.67 54935.75 88888.00 2012-06-06 17:30:26.750 158 12498.05 116.70 54935.72 88888.00 2012-06-06 17:30:26.875 158 12498.12 116.67 54935.72 88888.00 2012-06-06 17:30:27.000 158 12498.12 116.70 54935.72 88888.00 2012-06-06 17:30:27.125 158 12498.05 116.70 54935.72 88888.00 2012-06-06 17:30:27.250 158 12497.98 116.62 54935.72 88888.00 2012-06-06 17:30:27.375 158 12498.00 116.62 54935.75 88888.00 2012-06-06 17:30:27.500 158 12498.00 116.62 54935.72 88888.00 2012-06-06 17:30:27.625 158 12498.02 116.62 54935.70 88888.00 2012-06-06 17:30:27.750 158 12498.05 116.62 54935.75 88888.00 2012-06-06 17:30:27.875 158 12498.10 116.62 54935.75 88888.00 2012-06-06 17:30:28.000 158 12498.10 116.60 54935.75 88888.00 2012-06-06 17:30:28.125 158 12498.05 116.60 54935.75 88888.00 2012-06-06 17:30:28.250 158 12498.02 116.62 54935.72 88888.00 2012-06-06 17:30:28.375 158 12498.02 116.62 54935.72 88888.00 2012-06-06 17:30:28.500 158 12498.02 116.60 54935.70 88888.00 2012-06-06 17:30:28.625 158 12497.95 116.62 54935.72 88888.00 2012-06-06 17:30:28.750 158 12497.92 116.62 54935.72 88888.00 2012-06-06 17:30:28.875 158 12497.88 116.60 54935.72 88888.00 2012-06-06 17:30:29.000 158 12497.95 116.60 54935.75 88888.00 2012-06-06 17:30:29.125 158 12497.98 116.62 54935.75 88888.00 2012-06-06 17:30:29.250 158 12497.90 116.60 54935.72 88888.00 2012-06-06 17:30:29.375 158 12497.92 116.65 54935.70 88888.00 2012-06-06 17:30:29.500 158 12497.92 116.62 54935.70 88888.00 2012-06-06 17:30:29.625 158 12497.92 116.65 54935.68 88888.00 2012-06-06 17:30:29.750 158 12497.90 116.67 54935.65 88888.00 2012-06-06 17:30:29.875 158 12497.83 116.70 54935.65 88888.00 2012-06-06 17:30:30.000 158 12497.83 116.67 54935.68 88888.00 2012-06-06 17:30:30.125 158 12497.90 116.62 54935.68 88888.00 2012-06-06 17:30:30.250 158 12497.90 116.65 54935.65 88888.00 2012-06-06 17:30:30.375 158 12497.92 116.67 54935.68 88888.00 2012-06-06 17:30:30.500 158 12497.98 116.67 54935.68 88888.00 2012-06-06 17:30:30.625 158 12497.90 116.67 54935.68 88888.00 2012-06-06 17:30:30.750 158 12497.83 116.67 54935.68 88888.00 2012-06-06 17:30:30.875 158 12497.80 116.70 54935.70 88888.00 2012-06-06 17:30:31.000 158 12497.83 116.70 54935.62 88888.00 2012-06-06 17:30:31.125 158 12497.88 116.67 54935.65 88888.00 2012-06-06 17:30:31.250 158 12497.85 116.65 54935.65 88888.00 2012-06-06 17:30:31.375 158 12497.90 116.67 54935.65 88888.00 2012-06-06 17:30:31.500 158 12497.90 116.67 54935.65 88888.00 2012-06-06 17:30:31.625 158 12497.83 116.67 54935.65 88888.00 2012-06-06 17:30:31.750 158 12497.83 116.70 54935.62 88888.00 2012-06-06 17:30:31.875 158 12497.85 116.75 54935.62 88888.00 2012-06-06 17:30:32.000 158 12497.88 116.72 54935.60 88888.00 2012-06-06 17:30:32.125 158 12497.88 116.70 54935.60 88888.00 2012-06-06 17:30:32.250 158 12497.77 116.70 54935.60 88888.00 2012-06-06 17:30:32.375 158 12497.75 116.72 54935.60 88888.00 2012-06-06 17:30:32.500 158 12497.75 116.70 54935.57 88888.00 2012-06-06 17:30:32.625 158 12497.80 116.70 54935.60 88888.00 2012-06-06 17:30:32.750 158 12497.80 116.72 54935.62 88888.00 2012-06-06 17:30:32.875 158 12497.80 116.75 54935.62 88888.00 2012-06-06 17:30:33.000 158 12497.77 116.75 54935.60 88888.00 2012-06-06 17:30:33.125 158 12497.77 116.75 54935.60 88888.00 2012-06-06 17:30:33.250 158 12497.80 116.72 54935.65 88888.00 2012-06-06 17:30:33.375 158 12497.88 116.72 54935.68 88888.00 2012-06-06 17:30:33.500 158 12497.83 116.72 54935.65 88888.00 2012-06-06 17:30:33.625 158 12497.77 116.72 54935.62 88888.00 2012-06-06 17:30:33.750 158 12497.85 116.72 54935.62 88888.00 2012-06-06 17:30:33.875 158 12497.85 116.75 54935.68 88888.00 2012-06-06 17:30:34.000 158 12497.80 116.70 54935.68 88888.00 2012-06-06 17:30:34.125 158 12497.85 116.75 54935.68 88888.00 2012-06-06 17:30:34.250 158 12497.80 116.75 54935.68 88888.00 2012-06-06 17:30:34.375 158 12497.73 116.72 54935.65 88888.00 2012-06-06 17:30:34.500 158 12497.73 116.72 54935.65 88888.00 2012-06-06 17:30:34.625 158 12497.77 116.70 54935.62 88888.00 2012-06-06 17:30:34.750 158 12497.77 116.72 54935.62 88888.00 2012-06-06 17:30:34.875 158 12497.80 116.78 54935.65 88888.00 2012-06-06 17:30:35.000 158 12497.80 116.78 54935.65 88888.00 2012-06-06 17:30:35.125 158 12497.73 116.75 54935.65 88888.00 2012-06-06 17:30:35.250 158 12497.67 116.72 54935.60 88888.00 2012-06-06 17:30:35.375 158 12497.65 116.75 54935.57 88888.00 2012-06-06 17:30:35.500 158 12497.60 116.75 54935.57 88888.00 2012-06-06 17:30:35.625 158 12497.60 116.78 54935.60 88888.00 2012-06-06 17:30:35.750 158 12497.58 116.78 54935.60 88888.00 2012-06-06 17:30:35.875 158 12497.55 116.80 54935.57 88888.00 2012-06-06 17:30:36.000 158 12497.52 116.78 54935.60 88888.00 2012-06-06 17:30:36.125 158 12497.58 116.80 54935.65 88888.00 2012-06-06 17:30:36.250 158 12497.60 116.78 54935.62 88888.00 2012-06-06 17:30:36.375 158 12497.55 116.80 54935.57 88888.00 2012-06-06 17:30:36.500 158 12497.48 116.80 54935.60 88888.00 2012-06-06 17:30:36.625 158 12497.45 116.78 54935.60 88888.00 2012-06-06 17:30:36.750 158 12497.50 116.75 54935.57 88888.00 2012-06-06 17:30:36.875 158 12497.55 116.72 54935.57 88888.00 2012-06-06 17:30:37.000 158 12497.48 116.75 54935.55 88888.00 2012-06-06 17:30:37.125 158 12497.48 116.75 54935.60 88888.00 2012-06-06 17:30:37.250 158 12497.48 116.75 54935.62 88888.00 2012-06-06 17:30:37.375 158 12497.58 116.75 54935.60 88888.00 2012-06-06 17:30:37.500 158 12497.55 116.75 54935.57 88888.00 2012-06-06 17:30:37.625 158 12497.48 116.78 54935.57 88888.00 2012-06-06 17:30:37.750 158 12497.45 116.78 54935.57 88888.00 2012-06-06 17:30:37.875 158 12497.48 116.75 54935.60 88888.00 2012-06-06 17:30:38.000 158 12497.50 116.75 54935.57 88888.00 2012-06-06 17:30:38.125 158 12497.50 116.72 54935.60 88888.00 2012-06-06 17:30:38.250 158 12497.42 116.70 54935.60 88888.00 2012-06-06 17:30:38.375 158 12497.42 116.70 54935.57 88888.00 2012-06-06 17:30:38.500 158 12497.50 116.72 54935.57 88888.00 2012-06-06 17:30:38.625 158 12497.52 116.70 54935.57 88888.00 2012-06-06 17:30:38.750 158 12497.48 116.70 54935.62 88888.00 2012-06-06 17:30:38.875 158 12497.48 116.72 54935.60 88888.00 2012-06-06 17:30:39.000 158 12497.50 116.70 54935.62 88888.00 2012-06-06 17:30:39.125 158 12497.48 116.70 54935.65 88888.00 2012-06-06 17:30:39.250 158 12497.42 116.65 54935.65 88888.00 2012-06-06 17:30:39.375 158 12497.45 116.67 54935.62 88888.00 2012-06-06 17:30:39.500 158 12497.48 116.70 54935.62 88888.00 2012-06-06 17:30:39.625 158 12497.50 116.67 54935.62 88888.00 2012-06-06 17:30:39.750 158 12497.50 116.62 54935.60 88888.00 2012-06-06 17:30:39.875 158 12497.45 116.65 54935.62 88888.00 2012-06-06 17:30:40.000 158 12497.48 116.62 54935.62 88888.00 2012-06-06 17:30:40.125 158 12497.45 116.62 54935.60 88888.00 2012-06-06 17:30:40.250 158 12497.40 116.62 54935.62 88888.00 2012-06-06 17:30:40.375 158 12497.45 116.62 54935.62 88888.00 2012-06-06 17:30:40.500 158 12497.48 116.62 54935.60 88888.00 2012-06-06 17:30:40.625 158 12497.42 116.58 54935.60 88888.00 2012-06-06 17:30:40.750 158 12497.45 116.58 54935.60 88888.00 2012-06-06 17:30:40.875 158 12497.42 116.58 54935.60 88888.00 2012-06-06 17:30:41.000 158 12497.45 116.58 54935.57 88888.00 2012-06-06 17:30:41.125 158 12497.48 116.58 54935.57 88888.00 2012-06-06 17:30:41.250 158 12497.45 116.58 54935.60 88888.00 2012-06-06 17:30:41.375 158 12497.48 116.58 54935.57 88888.00 2012-06-06 17:30:41.500 158 12497.48 116.58 54935.55 88888.00 2012-06-06 17:30:41.625 158 12497.45 116.58 54935.55 88888.00 2012-06-06 17:30:41.750 158 12497.45 116.58 54935.55 88888.00 2012-06-06 17:30:41.875 158 12497.40 116.53 54935.53 88888.00 2012-06-06 17:30:42.000 158 12497.35 116.55 54935.55 88888.00 2012-06-06 17:30:42.125 158 12497.35 116.60 54935.55 88888.00 2012-06-06 17:30:42.250 158 12497.33 116.55 54935.57 88888.00 2012-06-06 17:30:42.375 158 12497.33 116.53 54935.55 88888.00 2012-06-06 17:30:42.500 158 12497.33 116.53 54935.57 88888.00 2012-06-06 17:30:42.625 158 12497.25 116.53 54935.57 88888.00 2012-06-06 17:30:42.750 158 12497.25 116.53 54935.55 88888.00 2012-06-06 17:30:42.875 158 12497.27 116.50 54935.55 88888.00 2012-06-06 17:30:43.000 158 12497.30 116.50 54935.57 88888.00 2012-06-06 17:30:43.125 158 12497.27 116.50 54935.57 88888.00 2012-06-06 17:30:43.250 158 12497.25 116.50 54935.57 88888.00 2012-06-06 17:30:43.375 158 12497.27 116.50 54935.57 88888.00 2012-06-06 17:30:43.500 158 12497.30 116.47 54935.55 88888.00 2012-06-06 17:30:43.625 158 12497.27 116.50 54935.55 88888.00 2012-06-06 17:30:43.750 158 12497.27 116.47 54935.55 88888.00 2012-06-06 17:30:43.875 158 12497.30 116.47 54935.57 88888.00 2012-06-06 17:30:44.000 158 12497.27 116.47 54935.55 88888.00 2012-06-06 17:30:44.125 158 12497.33 116.47 54935.57 88888.00 2012-06-06 17:30:44.250 158 12497.38 116.45 54935.55 88888.00 2012-06-06 17:30:44.375 158 12497.38 116.45 54935.57 88888.00 2012-06-06 17:30:44.500 158 12497.33 116.45 54935.57 88888.00 2012-06-06 17:30:44.625 158 12497.30 116.42 54935.60 88888.00 2012-06-06 17:30:44.750 158 12497.23 116.42 54935.55 88888.00 2012-06-06 17:30:44.875 158 12497.25 116.45 54935.55 88888.00 2012-06-06 17:30:45.000 158 12497.25 116.42 54935.57 88888.00 2012-06-06 17:30:45.125 158 12497.35 116.38 54935.57 88888.00 2012-06-06 17:30:45.250 158 12497.38 116.38 54935.57 88888.00 2012-06-06 17:30:45.375 158 12497.40 116.38 54935.55 88888.00 2012-06-06 17:30:45.500 158 12497.35 116.42 54935.57 88888.00 2012-06-06 17:30:45.625 158 12497.35 116.38 54935.60 88888.00 2012-06-06 17:30:45.750 158 12497.33 116.33 54935.57 88888.00 2012-06-06 17:30:45.875 158 12497.30 116.35 54935.55 88888.00 2012-06-06 17:30:46.000 158 12497.30 116.35 54935.55 88888.00 2012-06-06 17:30:46.125 158 12497.35 116.38 54935.57 88888.00 2012-06-06 17:30:46.250 158 12497.27 116.33 54935.55 88888.00 2012-06-06 17:30:46.375 158 12497.23 116.30 54935.55 88888.00 2012-06-06 17:30:46.500 158 12497.25 116.33 54935.55 88888.00 2012-06-06 17:30:46.625 158 12497.30 116.28 54935.53 88888.00 2012-06-06 17:30:46.750 158 12497.30 116.28 54935.53 88888.00 2012-06-06 17:30:46.875 158 12497.30 116.30 54935.55 88888.00 2012-06-06 17:30:47.000 158 12497.35 116.33 54935.57 88888.00 2012-06-06 17:30:47.125 158 12497.33 116.33 54935.57 88888.00 2012-06-06 17:30:47.250 158 12497.30 116.30 54935.53 88888.00 2012-06-06 17:30:47.375 158 12497.33 116.28 54935.55 88888.00 2012-06-06 17:30:47.500 158 12497.25 116.30 54935.55 88888.00 2012-06-06 17:30:47.625 158 12497.27 116.30 54935.53 88888.00 2012-06-06 17:30:47.750 158 12497.23 116.28 54935.53 88888.00 2012-06-06 17:30:47.875 158 12497.27 116.25 54935.53 88888.00 2012-06-06 17:30:48.000 158 12497.40 116.25 54935.53 88888.00 2012-06-06 17:30:48.125 158 12497.42 116.28 54935.53 88888.00 2012-06-06 17:30:48.250 158 12497.42 116.25 54935.53 88888.00 2012-06-06 17:30:48.375 158 12497.38 116.22 54935.53 88888.00 2012-06-06 17:30:48.500 158 12497.35 116.20 54935.57 88888.00 2012-06-06 17:30:48.625 158 12497.40 116.28 54935.55 88888.00 2012-06-06 17:30:48.750 158 12497.42 116.25 54935.55 88888.00 2012-06-06 17:30:48.875 158 12497.42 116.22 54935.57 88888.00 2012-06-06 17:30:49.000 158 12497.42 116.22 54935.53 88888.00 2012-06-06 17:30:49.125 158 12497.48 116.25 54935.53 88888.00 2012-06-06 17:30:49.250 158 12497.45 116.17 54935.53 88888.00 2012-06-06 17:30:49.375 158 12497.48 116.22 54935.50 88888.00 2012-06-06 17:30:49.500 158 12497.50 116.22 54935.53 88888.00 2012-06-06 17:30:49.625 158 12497.52 116.20 54935.55 88888.00 2012-06-06 17:30:49.750 158 12497.58 116.20 54935.55 88888.00 2012-06-06 17:30:49.875 158 12497.60 116.17 54935.53 88888.00 2012-06-06 17:30:50.000 158 12497.58 116.20 54935.50 88888.00 2012-06-06 17:30:50.125 158 12497.48 116.20 54935.53 88888.00 2012-06-06 17:30:50.250 158 12497.38 116.17 54935.53 88888.00 2012-06-06 17:30:50.375 158 12497.40 116.20 54935.50 88888.00 2012-06-06 17:30:50.500 158 12497.45 116.20 54935.53 88888.00 2012-06-06 17:30:50.625 158 12497.50 116.17 54935.53 88888.00 2012-06-06 17:30:50.750 158 12497.48 116.17 54935.47 88888.00 2012-06-06 17:30:50.875 158 12497.48 116.15 54935.47 88888.00 2012-06-06 17:30:51.000 158 12497.52 116.15 54935.47 88888.00 2012-06-06 17:30:51.125 158 12497.55 116.15 54935.47 88888.00 2012-06-06 17:30:51.250 158 12497.52 116.12 54935.53 88888.00 2012-06-06 17:30:51.375 158 12497.58 116.12 54935.53 88888.00 2012-06-06 17:30:51.500 158 12497.60 116.17 54935.55 88888.00 2012-06-06 17:30:51.625 158 12497.60 116.12 54935.53 88888.00 2012-06-06 17:30:51.750 158 12497.60 116.10 54935.47 88888.00 2012-06-06 17:30:51.875 158 12497.60 116.08 54935.47 88888.00 2012-06-06 17:30:52.000 158 12497.58 116.12 54935.50 88888.00 2012-06-06 17:30:52.125 158 12497.55 116.12 54935.53 88888.00 2012-06-06 17:30:52.250 158 12497.52 116.12 54935.50 88888.00 2012-06-06 17:30:52.375 158 12497.55 116.10 54935.47 88888.00 2012-06-06 17:30:52.500 158 12497.60 116.10 54935.47 88888.00 2012-06-06 17:30:52.625 158 12497.60 116.10 54935.50 88888.00 2012-06-06 17:30:52.750 158 12497.62 116.12 54935.47 88888.00 2012-06-06 17:30:52.875 158 12497.65 116.08 54935.45 88888.00 2012-06-06 17:30:53.000 158 12497.73 116.05 54935.45 88888.00 2012-06-06 17:30:53.125 158 12497.70 116.08 54935.47 88888.00 2012-06-06 17:30:53.250 158 12497.73 116.05 54935.43 88888.00 2012-06-06 17:30:53.375 158 12497.75 116.08 54935.43 88888.00 2012-06-06 17:30:53.500 158 12497.77 116.08 54935.40 88888.00 2012-06-06 17:30:53.625 158 12497.75 116.08 54935.43 88888.00 2012-06-06 17:30:53.750 158 12497.70 116.05 54935.40 88888.00 2012-06-06 17:30:53.875 158 12497.75 116.05 54935.40 88888.00 2012-06-06 17:30:54.000 158 12497.80 116.08 54935.35 88888.00 2012-06-06 17:30:54.125 158 12497.75 116.10 54935.43 88888.00 2012-06-06 17:30:54.250 158 12497.70 116.10 54935.45 88888.00 2012-06-06 17:30:54.375 158 12497.73 116.10 54935.43 88888.00 2012-06-06 17:30:54.500 158 12497.70 116.10 54935.40 88888.00 2012-06-06 17:30:54.625 158 12497.75 116.10 54935.40 88888.00 2012-06-06 17:30:54.750 158 12497.75 116.10 54935.38 88888.00 2012-06-06 17:30:54.875 158 12497.73 116.10 54935.32 88888.00 2012-06-06 17:30:55.000 158 12497.75 116.10 54935.35 88888.00 2012-06-06 17:30:55.125 158 12497.75 116.12 54935.38 88888.00 2012-06-06 17:30:55.250 158 12497.75 116.10 54935.40 88888.00 2012-06-06 17:30:55.375 158 12497.77 116.08 54935.38 88888.00 2012-06-06 17:30:55.500 158 12497.80 116.08 54935.38 88888.00 2012-06-06 17:30:55.625 158 12497.75 116.08 54935.38 88888.00 2012-06-06 17:30:55.750 158 12497.77 116.12 54935.35 88888.00 2012-06-06 17:30:55.875 158 12497.75 116.12 54935.35 88888.00 2012-06-06 17:30:56.000 158 12497.83 116.10 54935.32 88888.00 2012-06-06 17:30:56.125 158 12497.83 116.10 54935.32 88888.00 2012-06-06 17:30:56.250 158 12497.88 116.08 54935.32 88888.00 2012-06-06 17:30:56.375 158 12497.92 116.08 54935.30 88888.00 2012-06-06 17:30:56.500 158 12498.00 116.05 54935.30 88888.00 2012-06-06 17:30:56.625 158 12498.00 116.05 54935.28 88888.00 2012-06-06 17:30:56.750 158 12498.00 116.08 54935.30 88888.00 2012-06-06 17:30:56.875 158 12497.92 116.08 54935.30 88888.00 2012-06-06 17:30:57.000 158 12497.92 116.08 54935.32 88888.00 2012-06-06 17:30:57.125 158 12498.00 116.08 54935.32 88888.00 2012-06-06 17:30:57.250 158 12498.00 116.03 54935.35 88888.00 2012-06-06 17:30:57.375 158 12498.00 116.03 54935.35 88888.00 2012-06-06 17:30:57.500 158 12497.98 116.05 54935.32 88888.00 2012-06-06 17:30:57.625 158 12497.92 116.05 54935.30 88888.00 2012-06-06 17:30:57.750 158 12497.92 116.08 54935.30 88888.00 2012-06-06 17:30:57.875 158 12497.92 116.05 54935.32 88888.00 2012-06-06 17:30:58.000 158 12497.90 116.08 54935.30 88888.00 2012-06-06 17:30:58.125 158 12497.92 116.10 54935.30 88888.00 2012-06-06 17:30:58.250 158 12497.90 116.10 54935.32 88888.00 2012-06-06 17:30:58.375 158 12497.90 116.10 54935.30 88888.00 2012-06-06 17:30:58.500 158 12497.90 116.10 54935.30 88888.00 2012-06-06 17:30:58.625 158 12497.95 116.10 54935.28 88888.00 2012-06-06 17:30:58.750 158 12497.98 116.12 54935.25 88888.00 2012-06-06 17:30:58.875 158 12498.02 116.10 54935.25 88888.00 2012-06-06 17:30:59.000 158 12498.00 116.12 54935.28 88888.00 2012-06-06 17:30:59.125 158 12498.02 116.20 54935.28 88888.00 2012-06-06 17:30:59.250 158 12498.02 116.17 54935.28 88888.00 2012-06-06 17:30:59.375 158 12498.00 116.20 54935.22 88888.00 2012-06-06 17:30:59.500 158 12497.92 116.20 54935.28 88888.00 2012-06-06 17:30:59.625 158 12497.92 116.17 54935.25 88888.00 2012-06-06 17:30:59.750 158 12497.95 116.17 54935.22 88888.00 2012-06-06 17:30:59.875 158 12497.98 116.20 54935.25 88888.00 2012-06-06 17:31:00.000 158 12498.02 116.17 54935.20 88888.00 2012-06-06 17:31:00.125 158 12498.08 116.20 54935.20 88888.00 2012-06-06 17:31:00.250 158 12498.08 116.20 54935.22 88888.00 2012-06-06 17:31:00.375 158 12498.08 116.20 54935.22 88888.00 2012-06-06 17:31:00.500 158 12498.10 116.20 54935.22 88888.00 2012-06-06 17:31:00.625 158 12498.08 116.20 54935.22 88888.00 2012-06-06 17:31:00.750 158 12498.10 116.20 54935.25 88888.00 2012-06-06 17:31:00.875 158 12498.10 116.28 54935.22 88888.00 2012-06-06 17:31:01.000 158 12498.12 116.28 54935.20 88888.00 2012-06-06 17:31:01.125 158 12498.12 116.28 54935.22 88888.00 2012-06-06 17:31:01.250 158 12498.10 116.25 54935.20 88888.00 2012-06-06 17:31:01.375 158 12498.17 116.28 54935.22 88888.00 2012-06-06 17:31:01.500 158 12498.23 116.28 54935.22 88888.00 2012-06-06 17:31:01.625 158 12498.23 116.30 54935.20 88888.00 2012-06-06 17:31:01.750 158 12498.15 116.28 54935.20 88888.00 2012-06-06 17:31:01.875 158 12498.12 116.25 54935.18 88888.00 2012-06-06 17:31:02.000 158 12498.17 116.25 54935.18 88888.00 2012-06-06 17:31:02.125 158 12498.10 116.25 54935.18 88888.00 2012-06-06 17:31:02.250 158 12498.10 116.28 54935.18 88888.00 2012-06-06 17:31:02.375 158 12498.15 116.30 54935.18 88888.00 2012-06-06 17:31:02.500 158 12498.17 116.25 54935.15 88888.00 2012-06-06 17:31:02.625 158 12498.23 116.28 54935.12 88888.00 2012-06-06 17:31:02.750 158 12498.25 116.30 54935.15 88888.00 2012-06-06 17:31:02.875 158 12498.30 116.30 54935.15 88888.00 2012-06-06 17:31:03.000 158 12498.27 116.33 54935.12 88888.00 2012-06-06 17:31:03.125 158 12498.30 116.33 54935.15 88888.00 2012-06-06 17:31:03.250 158 12498.27 116.30 54935.15 88888.00 2012-06-06 17:31:03.375 158 12498.27 116.30 54935.15 88888.00 2012-06-06 17:31:03.500 158 12498.35 116.33 54935.18 88888.00 2012-06-06 17:31:03.625 158 12498.38 116.33 54935.18 88888.00 2012-06-06 17:31:03.750 158 12498.27 116.30 54935.15 88888.00 2012-06-06 17:31:03.875 158 12498.20 116.30 54935.18 88888.00 2012-06-06 17:31:04.000 158 12498.20 116.28 54935.15 88888.00 2012-06-06 17:31:04.125 158 12498.23 116.30 54935.15 88888.00 2012-06-06 17:31:04.250 158 12498.25 116.33 54935.12 88888.00 2012-06-06 17:31:04.375 158 12498.33 116.35 54935.18 88888.00 2012-06-06 17:31:04.500 158 12498.33 116.38 54935.15 88888.00 2012-06-06 17:31:04.625 158 12498.30 116.38 54935.18 88888.00 2012-06-06 17:31:04.750 158 12498.27 116.35 54935.15 88888.00 2012-06-06 17:31:04.875 158 12498.30 116.38 54935.15 88888.00 2012-06-06 17:31:05.000 158 12498.33 116.35 54935.15 88888.00 2012-06-06 17:31:05.125 158 12498.35 116.33 54935.18 88888.00 2012-06-06 17:31:05.250 158 12498.30 116.30 54935.15 88888.00 2012-06-06 17:31:05.375 158 12498.35 116.30 54935.12 88888.00 2012-06-06 17:31:05.500 158 12498.33 116.33 54935.10 88888.00 2012-06-06 17:31:05.625 158 12498.30 116.33 54935.12 88888.00 2012-06-06 17:31:05.750 158 12498.33 116.33 54935.07 88888.00 2012-06-06 17:31:05.875 158 12498.38 116.33 54935.07 88888.00 2012-06-06 17:31:06.000 158 12498.42 116.33 54935.07 88888.00 2012-06-06 17:31:06.125 158 12498.42 116.30 54935.10 88888.00 2012-06-06 17:31:06.250 158 12498.45 116.30 54935.07 88888.00 2012-06-06 17:31:06.375 158 12498.48 116.35 54935.10 88888.00 2012-06-06 17:31:06.500 158 12498.42 116.40 54935.10 88888.00 2012-06-06 17:31:06.625 158 12498.38 116.38 54935.12 88888.00 2012-06-06 17:31:06.750 158 12498.33 116.38 54935.10 88888.00 2012-06-06 17:31:06.875 158 12498.38 116.33 54935.10 88888.00 2012-06-06 17:31:07.000 158 12498.48 116.35 54935.07 88888.00 2012-06-06 17:31:07.125 158 12498.50 116.35 54935.10 88888.00 2012-06-06 17:31:07.250 158 12498.52 116.33 54935.07 88888.00 2012-06-06 17:31:07.375 158 12498.50 116.35 54935.07 88888.00 2012-06-06 17:31:07.500 158 12498.45 116.38 54935.10 88888.00 2012-06-06 17:31:07.625 158 12498.42 116.38 54935.10 88888.00 2012-06-06 17:31:07.750 158 12498.42 116.35 54935.10 88888.00 2012-06-06 17:31:07.875 158 12498.42 116.33 54935.10 88888.00 2012-06-06 17:31:08.000 158 12498.48 116.35 54935.10 88888.00 2012-06-06 17:31:08.125 158 12498.45 116.38 54935.12 88888.00 2012-06-06 17:31:08.250 158 12498.40 116.35 54935.10 88888.00 2012-06-06 17:31:08.375 158 12498.42 116.35 54935.03 88888.00 2012-06-06 17:31:08.500 158 12498.40 116.38 54935.03 88888.00 2012-06-06 17:31:08.625 158 12498.48 116.38 54935.03 88888.00 2012-06-06 17:31:08.750 158 12498.50 116.35 54935.07 88888.00 2012-06-06 17:31:08.875 158 12498.50 116.35 54935.07 88888.00 2012-06-06 17:31:09.000 158 12498.50 116.38 54935.05 88888.00 2012-06-06 17:31:09.125 158 12498.55 116.35 54935.03 88888.00 2012-06-06 17:31:09.250 158 12498.50 116.35 54935.05 88888.00 2012-06-06 17:31:09.375 158 12498.48 116.38 54935.05 88888.00 2012-06-06 17:31:09.500 158 12498.45 116.40 54935.07 88888.00 2012-06-06 17:31:09.625 158 12498.48 116.40 54935.07 88888.00 2012-06-06 17:31:09.750 158 12498.48 116.40 54935.07 88888.00 2012-06-06 17:31:09.875 158 12498.50 116.40 54935.07 88888.00 2012-06-06 17:31:10.000 158 12498.55 116.38 54935.07 88888.00 2012-06-06 17:31:10.125 158 12498.58 116.38 54935.07 88888.00 2012-06-06 17:31:10.250 158 12498.62 116.35 54935.07 88888.00 2012-06-06 17:31:10.375 158 12498.62 116.40 54935.07 88888.00 2012-06-06 17:31:10.500 158 12498.65 116.40 54935.07 88888.00 2012-06-06 17:31:10.625 158 12498.60 116.38 54935.05 88888.00 2012-06-06 17:31:10.750 158 12498.58 116.38 54935.05 88888.00 2012-06-06 17:31:10.875 158 12498.60 116.42 54935.03 88888.00 2012-06-06 17:31:11.000 158 12498.62 116.42 54935.03 88888.00 2012-06-06 17:31:11.125 158 12498.67 116.40 54935.03 88888.00 2012-06-06 17:31:11.250 158 12498.67 116.38 54935.03 88888.00 2012-06-06 17:31:11.375 158 12498.67 116.42 54935.00 88888.00 2012-06-06 17:31:11.500 158 12498.65 116.42 54935.00 88888.00 2012-06-06 17:31:11.625 158 12498.73 116.42 54935.00 88888.00 2012-06-06 17:31:11.750 158 12498.77 116.40 54934.97 88888.00 2012-06-06 17:31:11.875 158 12498.80 116.40 54935.00 88888.00 2012-06-06 17:31:12.000 158 12498.77 116.42 54935.00 88888.00 2012-06-06 17:31:12.125 158 12498.85 116.42 54935.00 88888.00 2012-06-06 17:31:12.250 158 12498.92 116.42 54935.00 88888.00 2012-06-06 17:31:12.375 158 12498.92 116.42 54935.00 88888.00 2012-06-06 17:31:12.500 158 12498.92 116.42 54934.97 88888.00 2012-06-06 17:31:12.625 158 12498.92 116.42 54934.97 88888.00 2012-06-06 17:31:12.750 158 12498.92 116.42 54934.95 88888.00 2012-06-06 17:31:12.875 158 12498.90 116.42 54934.93 88888.00 2012-06-06 17:31:13.000 158 12498.95 116.42 54934.95 88888.00 2012-06-06 17:31:13.125 158 12498.95 116.42 54934.95 88888.00 2012-06-06 17:31:13.250 158 12498.90 116.42 54934.95 88888.00 2012-06-06 17:31:13.375 158 12498.98 116.42 54934.93 88888.00 2012-06-06 17:31:13.500 158 12499.02 116.45 54934.95 88888.00 2012-06-06 17:31:13.625 158 12498.98 116.47 54934.95 88888.00 2012-06-06 17:31:13.750 158 12498.88 116.45 54934.95 88888.00 2012-06-06 17:31:13.875 158 12498.88 116.47 54934.93 88888.00 2012-06-06 17:31:14.000 158 12498.90 116.45 54934.90 88888.00 2012-06-06 17:31:14.125 158 12498.90 116.47 54934.93 88888.00 2012-06-06 17:31:14.250 158 12498.88 116.42 54934.93 88888.00 2012-06-06 17:31:14.375 158 12498.88 116.42 54934.88 88888.00 2012-06-06 17:31:14.500 158 12498.88 116.42 54934.90 88888.00 2012-06-06 17:31:14.625 158 12498.90 116.42 54934.88 88888.00 2012-06-06 17:31:14.750 158 12498.95 116.42 54934.88 88888.00 2012-06-06 17:31:14.875 158 12498.98 116.45 54934.93 88888.00 2012-06-06 17:31:15.000 158 12498.98 116.45 54934.95 88888.00 2012-06-06 17:31:15.125 158 12498.95 116.42 54934.93 88888.00 2012-06-06 17:31:15.250 158 12498.92 116.45 54934.90 88888.00 2012-06-06 17:31:15.375 158 12498.98 116.47 54934.93 88888.00 2012-06-06 17:31:15.500 158 12499.02 116.45 54934.95 88888.00 2012-06-06 17:31:15.625 158 12499.02 116.42 54934.93 88888.00 2012-06-06 17:31:15.750 158 12499.05 116.42 54934.95 88888.00 2012-06-06 17:31:15.875 158 12499.05 116.42 54934.93 88888.00 2012-06-06 17:31:16.000 158 12499.00 116.42 54934.95 88888.00 2012-06-06 17:31:16.125 158 12499.02 116.42 54934.93 88888.00 2012-06-06 17:31:16.250 158 12499.02 116.35 54934.93 88888.00 2012-06-06 17:31:16.375 158 12499.05 116.40 54934.95 88888.00 2012-06-06 17:31:16.500 158 12499.05 116.42 54934.97 88888.00 2012-06-06 17:31:16.625 158 12499.08 116.42 54934.97 88888.00 2012-06-06 17:31:16.750 158 12499.05 116.45 54934.95 88888.00 2012-06-06 17:31:16.875 158 12499.05 116.45 54934.93 88888.00 2012-06-06 17:31:17.000 158 12499.02 116.45 54934.93 88888.00 2012-06-06 17:31:17.125 158 12499.00 116.45 54934.93 88888.00 2012-06-06 17:31:17.250 158 12498.98 116.42 54934.93 88888.00 2012-06-06 17:31:17.375 158 12499.00 116.47 54934.95 88888.00 2012-06-06 17:31:17.500 158 12499.05 116.53 54934.95 88888.00 2012-06-06 17:31:17.625 158 12499.05 116.50 54934.93 88888.00 2012-06-06 17:31:17.750 158 12499.00 116.47 54934.93 88888.00 2012-06-06 17:31:17.875 158 12499.00 116.50 54934.90 88888.00 2012-06-06 17:31:18.000 158 12499.02 116.58 54934.90 88888.00 2012-06-06 17:31:18.125 158 12499.02 116.55 54934.93 88888.00 2012-06-06 17:31:18.250 158 12499.05 116.53 54934.93 88888.00 2012-06-06 17:31:18.375 158 12499.10 116.50 54934.93 88888.00 2012-06-06 17:31:18.500 158 12499.10 116.55 54934.93 88888.00 2012-06-06 17:31:18.625 158 12499.12 116.55 54934.90 88888.00 2012-06-06 17:31:18.750 158 12499.15 116.55 54934.90 88888.00 2012-06-06 17:31:18.875 158 12499.10 116.55 54934.88 88888.00 2012-06-06 17:31:19.000 158 12499.08 116.55 54934.88 88888.00 2012-06-06 17:31:19.125 158 12499.10 116.53 54934.88 88888.00 2012-06-06 17:31:19.250 158 12499.08 116.58 54934.93 88888.00 2012-06-06 17:31:19.375 158 12499.12 116.58 54934.90 88888.00 2012-06-06 17:31:19.500 158 12499.12 116.58 54934.88 88888.00 2012-06-06 17:31:19.625 158 12499.20 116.58 54934.88 88888.00 2012-06-06 17:31:19.750 158 12499.17 116.58 54934.88 88888.00 2012-06-06 17:31:19.875 158 12499.12 116.58 54934.88 88888.00 2012-06-06 17:31:20.000 158 12499.15 116.58 54934.88 88888.00 2012-06-06 17:31:20.125 158 12499.20 116.58 54934.88 88888.00 2012-06-06 17:31:20.250 158 12499.12 116.55 54934.88 88888.00 2012-06-06 17:31:20.375 158 12499.17 116.55 54934.82 88888.00 2012-06-06 17:31:20.500 158 12499.23 116.60 54934.85 88888.00 2012-06-06 17:31:20.625 158 12499.20 116.55 54934.88 88888.00 2012-06-06 17:31:20.750 158 12499.27 116.53 54934.82 88888.00 2012-06-06 17:31:20.875 158 12499.25 116.55 54934.82 88888.00 2012-06-06 17:31:21.000 158 12499.23 116.60 54934.85 88888.00 2012-06-06 17:31:21.125 158 12499.23 116.58 54934.88 88888.00 2012-06-06 17:31:21.250 158 12499.23 116.55 54934.88 88888.00 2012-06-06 17:31:21.375 158 12499.23 116.55 54934.88 88888.00 2012-06-06 17:31:21.500 158 12499.15 116.53 54934.88 88888.00 2012-06-06 17:31:21.625 158 12499.12 116.55 54934.88 88888.00 2012-06-06 17:31:21.750 158 12499.17 116.58 54934.88 88888.00 2012-06-06 17:31:21.875 158 12499.27 116.58 54934.88 88888.00 2012-06-06 17:31:22.000 158 12499.27 116.55 54934.88 88888.00 2012-06-06 17:31:22.125 158 12499.27 116.55 54934.88 88888.00 2012-06-06 17:31:22.250 158 12499.25 116.53 54934.88 88888.00 2012-06-06 17:31:22.375 158 12499.27 116.55 54934.90 88888.00 2012-06-06 17:31:22.500 158 12499.35 116.53 54934.90 88888.00 2012-06-06 17:31:22.625 158 12499.38 116.55 54934.88 88888.00 2012-06-06 17:31:22.750 158 12499.27 116.55 54934.88 88888.00 2012-06-06 17:31:22.875 158 12499.25 116.50 54934.88 88888.00 2012-06-06 17:31:23.000 158 12499.23 116.50 54934.88 88888.00 2012-06-06 17:31:23.125 158 12499.23 116.55 54934.93 88888.00 2012-06-06 17:31:23.250 158 12499.20 116.58 54934.88 88888.00 2012-06-06 17:31:23.375 158 12499.25 116.58 54934.88 88888.00 2012-06-06 17:31:23.500 158 12499.30 116.60 54934.88 88888.00 2012-06-06 17:31:23.625 158 12499.30 116.60 54934.90 88888.00 2012-06-06 17:31:23.750 158 12499.30 116.60 54934.90 88888.00 2012-06-06 17:31:23.875 158 12499.23 116.58 54934.88 88888.00 2012-06-06 17:31:24.000 158 12499.20 116.53 54934.88 88888.00 2012-06-06 17:31:24.125 158 12499.20 116.58 54934.88 88888.00 2012-06-06 17:31:24.250 158 12499.20 116.55 54934.85 88888.00 2012-06-06 17:31:24.375 158 12499.23 116.53 54934.85 88888.00 2012-06-06 17:31:24.500 158 12499.25 116.55 54934.85 88888.00 2012-06-06 17:31:24.625 158 12499.25 116.58 54934.90 88888.00 2012-06-06 17:31:24.750 158 12499.23 116.58 54934.90 88888.00 2012-06-06 17:31:24.875 158 12499.20 116.55 54934.90 88888.00 2012-06-06 17:31:25.000 158 12499.17 116.53 54934.88 88888.00 2012-06-06 17:31:25.125 158 12499.20 116.53 54934.93 88888.00 2012-06-06 17:31:25.250 158 12499.17 116.53 54934.93 88888.00 2012-06-06 17:31:25.375 158 12499.17 116.58 54934.90 88888.00 2012-06-06 17:31:25.500 158 12499.23 116.58 54934.88 88888.00 2012-06-06 17:31:25.625 158 12499.17 116.55 54934.90 88888.00 2012-06-06 17:31:25.750 158 12499.17 116.55 54934.90 88888.00 2012-06-06 17:31:25.875 158 12499.23 116.58 54934.90 88888.00 2012-06-06 17:31:26.000 158 12499.23 116.58 54934.88 88888.00 2012-06-06 17:31:26.125 158 12499.20 116.55 54934.90 88888.00 2012-06-06 17:31:26.250 158 12499.25 116.55 54934.93 88888.00 2012-06-06 17:31:26.375 158 12499.25 116.53 54934.90 88888.00 2012-06-06 17:31:26.500 158 12499.25 116.58 54934.88 88888.00 2012-06-06 17:31:26.625 158 12499.33 116.58 54934.85 88888.00 2012-06-06 17:31:26.750 158 12499.35 116.58 54934.90 88888.00 2012-06-06 17:31:26.875 158 12499.30 116.55 54934.88 88888.00 2012-06-06 17:31:27.000 158 12499.25 116.55 54934.88 88888.00 2012-06-06 17:31:27.125 158 12499.25 116.60 54934.93 88888.00 2012-06-06 17:31:27.250 158 12499.15 116.55 54934.95 88888.00 2012-06-06 17:31:27.375 158 12499.15 116.53 54934.93 88888.00 2012-06-06 17:31:27.500 158 12499.23 116.53 54934.90 88888.00 2012-06-06 17:31:27.625 158 12499.25 116.58 54934.93 88888.00 2012-06-06 17:31:27.750 158 12499.25 116.60 54934.93 88888.00 2012-06-06 17:31:27.875 158 12499.23 116.55 54934.95 88888.00 2012-06-06 17:31:28.000 158 12499.23 116.55 54934.95 88888.00 2012-06-06 17:31:28.125 158 12499.30 116.55 54934.95 88888.00 2012-06-06 17:31:28.250 158 12499.33 116.55 54934.95 88888.00 2012-06-06 17:31:28.375 158 12499.33 116.53 54934.93 88888.00 2012-06-06 17:31:28.500 158 12499.30 116.58 54934.95 88888.00 2012-06-06 17:31:28.625 158 12499.35 116.58 54934.95 88888.00 2012-06-06 17:31:28.750 158 12499.35 116.60 54934.93 88888.00 2012-06-06 17:31:28.875 158 12499.30 116.58 54934.93 88888.00 2012-06-06 17:31:29.000 158 12499.25 116.53 54934.90 88888.00 2012-06-06 17:31:29.125 158 12499.20 116.55 54934.95 88888.00 2012-06-06 17:31:29.250 158 12499.17 116.58 54934.95 88888.00 2012-06-06 17:31:29.375 158 12499.20 116.60 54934.95 88888.00 2012-06-06 17:31:29.500 158 12499.17 116.62 54934.93 88888.00 2012-06-06 17:31:29.625 158 12499.15 116.60 54934.95 88888.00 2012-06-06 17:31:29.750 158 12499.20 116.58 54934.93 88888.00 2012-06-06 17:31:29.875 158 12499.23 116.60 54934.97 88888.00 2012-06-06 17:31:30.000 158 12499.17 116.62 54934.97 88888.00 2012-06-06 17:31:30.125 158 12499.15 116.62 54934.97 88888.00 2012-06-06 17:31:30.250 158 12499.15 116.60 54934.97 88888.00 2012-06-06 17:31:30.375 158 12499.15 116.60 54934.93 88888.00 2012-06-06 17:31:30.500 158 12499.15 116.60 54934.95 88888.00 2012-06-06 17:31:30.625 158 12499.17 116.62 54934.97 88888.00 2012-06-06 17:31:30.750 158 12499.12 116.62 54934.95 88888.00 2012-06-06 17:31:30.875 158 12499.08 116.62 54934.93 88888.00 2012-06-06 17:31:31.000 158 12499.10 116.62 54934.95 88888.00 2012-06-06 17:31:31.125 158 12499.17 116.60 54934.95 88888.00 2012-06-06 17:31:31.250 158 12499.20 116.60 54934.97 88888.00 2012-06-06 17:31:31.375 158 12499.20 116.62 54934.97 88888.00 2012-06-06 17:31:31.500 158 12499.17 116.60 54934.97 88888.00 2012-06-06 17:31:31.625 158 12499.15 116.60 54935.00 88888.00 2012-06-06 17:31:31.750 158 12499.17 116.62 54935.00 88888.00 2012-06-06 17:31:31.875 158 12499.23 116.67 54934.97 88888.00 2012-06-06 17:31:32.000 158 12499.20 116.62 54934.95 88888.00 2012-06-06 17:31:32.125 158 12499.17 116.62 54934.97 88888.00 2012-06-06 17:31:32.250 158 12499.08 116.65 54934.97 88888.00 2012-06-06 17:31:32.375 158 12499.08 116.67 54935.03 88888.00 2012-06-06 17:31:32.500 158 12499.10 116.67 54935.03 88888.00 2012-06-06 17:31:32.625 158 12499.08 116.67 54935.00 88888.00 2012-06-06 17:31:32.750 158 12499.05 116.65 54934.97 88888.00 2012-06-06 17:31:32.875 158 12499.05 116.62 54934.97 88888.00 2012-06-06 17:31:33.000 158 12499.00 116.62 54934.97 88888.00 2012-06-06 17:31:33.125 158 12499.00 116.62 54935.03 88888.00 2012-06-06 17:31:33.250 158 12499.00 116.62 54935.05 88888.00 2012-06-06 17:31:33.375 158 12499.00 116.60 54935.03 88888.00 2012-06-06 17:31:33.500 158 12498.95 116.62 54935.03 88888.00 2012-06-06 17:31:33.625 158 12499.00 116.62 54935.03 88888.00 2012-06-06 17:31:33.750 158 12499.00 116.67 54935.03 88888.00 2012-06-06 17:31:33.875 158 12498.98 116.65 54935.03 88888.00 2012-06-06 17:31:34.000 158 12499.00 116.65 54935.03 88888.00 2012-06-06 17:31:34.125 158 12498.98 116.62 54935.05 88888.00 2012-06-06 17:31:34.250 158 12498.88 116.65 54935.05 88888.00 2012-06-06 17:31:34.375 158 12498.90 116.65 54935.05 88888.00 2012-06-06 17:31:34.500 158 12498.88 116.65 54935.07 88888.00 2012-06-06 17:31:34.625 158 12498.85 116.67 54935.10 88888.00 2012-06-06 17:31:34.750 158 12498.88 116.70 54935.10 88888.00 2012-06-06 17:31:34.875 158 12498.88 116.70 54935.10 88888.00 2012-06-06 17:31:35.000 158 12498.85 116.70 54935.05 88888.00 2012-06-06 17:31:35.125 158 12498.85 116.67 54935.07 88888.00 2012-06-06 17:31:35.250 158 12498.90 116.70 54935.07 88888.00 2012-06-06 17:31:35.375 158 12498.90 116.70 54935.07 88888.00 2012-06-06 17:31:35.500 158 12498.83 116.70 54935.05 88888.00 2012-06-06 17:31:35.625 158 12498.88 116.72 54935.07 88888.00 2012-06-06 17:31:35.750 158 12498.95 116.72 54935.07 88888.00 2012-06-06 17:31:35.875 158 12498.92 116.72 54935.05 88888.00 2012-06-06 17:31:36.000 158 12498.92 116.72 54935.05 88888.00 2012-06-06 17:31:36.125 158 12498.95 116.72 54935.07 88888.00 2012-06-06 17:31:36.250 158 12498.88 116.72 54935.05 88888.00 2012-06-06 17:31:36.375 158 12498.83 116.75 54935.05 88888.00 2012-06-06 17:31:36.500 158 12498.77 116.75 54935.05 88888.00 2012-06-06 17:31:36.625 158 12498.83 116.75 54935.05 88888.00 2012-06-06 17:31:36.750 158 12498.80 116.78 54935.07 88888.00 2012-06-06 17:31:36.875 158 12498.80 116.80 54935.05 88888.00 2012-06-06 17:31:37.000 158 12498.77 116.78 54935.03 88888.00 2012-06-06 17:31:37.125 158 12498.83 116.78 54935.07 88888.00 2012-06-06 17:31:37.250 158 12498.77 116.75 54935.05 88888.00 2012-06-06 17:31:37.375 158 12498.73 116.78 54935.05 88888.00 2012-06-06 17:31:37.500 158 12498.73 116.75 54935.07 88888.00 2012-06-06 17:31:37.625 158 12498.73 116.78 54935.07 88888.00 2012-06-06 17:31:37.750 158 12498.75 116.78 54935.10 88888.00 2012-06-06 17:31:37.875 158 12498.80 116.78 54935.07 88888.00 2012-06-06 17:31:38.000 158 12498.77 116.78 54935.07 88888.00 2012-06-06 17:31:38.125 158 12498.70 116.78 54935.07 88888.00 2012-06-06 17:31:38.250 158 12498.70 116.80 54935.07 88888.00 2012-06-06 17:31:38.375 158 12498.73 116.80 54935.07 88888.00 2012-06-06 17:31:38.500 158 12498.75 116.80 54935.07 88888.00 2012-06-06 17:31:38.625 158 12498.73 116.80 54935.07 88888.00 2012-06-06 17:31:38.750 158 12498.73 116.80 54935.10 88888.00 2012-06-06 17:31:38.875 158 12498.77 116.83 54935.12 88888.00 2012-06-06 17:31:39.000 158 12498.70 116.83 54935.07 88888.00 2012-06-06 17:31:39.125 158 12498.62 116.80 54935.10 88888.00 2012-06-06 17:31:39.250 158 12498.60 116.80 54935.12 88888.00 2012-06-06 17:31:39.375 158 12498.67 116.83 54935.12 88888.00 2012-06-06 17:31:39.500 158 12498.77 116.83 54935.12 88888.00 2012-06-06 17:31:39.625 158 12498.73 116.80 54935.10 88888.00 2012-06-06 17:31:39.750 158 12498.70 116.78 54935.10 88888.00 2012-06-06 17:31:39.875 158 12498.70 116.78 54935.12 88888.00 2012-06-06 17:31:40.000 158 12498.65 116.78 54935.10 88888.00 2012-06-06 17:31:40.125 158 12498.62 116.80 54935.12 88888.00 2012-06-06 17:31:40.250 158 12498.65 116.80 54935.12 88888.00 2012-06-06 17:31:40.375 158 12498.62 116.80 54935.12 88888.00 2012-06-06 17:31:40.500 158 12498.60 116.78 54935.12 88888.00 2012-06-06 17:31:40.625 158 12498.62 116.80 54935.10 88888.00 2012-06-06 17:31:40.750 158 12498.60 116.78 54935.12 88888.00 2012-06-06 17:31:40.875 158 12498.55 116.78 54935.15 88888.00 2012-06-06 17:31:41.000 158 12498.52 116.78 54935.15 88888.00 2012-06-06 17:31:41.125 158 12498.52 116.78 54935.12 88888.00 2012-06-06 17:31:41.250 158 12498.48 116.72 54935.12 88888.00 2012-06-06 17:31:41.375 158 12498.45 116.72 54935.12 88888.00 2012-06-06 17:31:41.500 158 12498.42 116.75 54935.12 88888.00 2012-06-06 17:31:41.625 158 12498.45 116.80 54935.15 88888.00 2012-06-06 17:31:41.750 158 12498.48 116.80 54935.12 88888.00 2012-06-06 17:31:41.875 158 12498.48 116.78 54935.12 88888.00 2012-06-06 17:31:42.000 158 12498.55 116.78 54935.10 88888.00 2012-06-06 17:31:42.125 158 12498.52 116.75 54935.12 88888.00 2012-06-06 17:31:42.250 158 12498.52 116.75 54935.12 88888.00 2012-06-06 17:31:42.375 158 12498.60 116.78 54935.12 88888.00 2012-06-06 17:31:42.500 158 12498.62 116.80 54935.12 88888.00 2012-06-06 17:31:42.625 158 12498.55 116.78 54935.12 88888.00 2012-06-06 17:31:42.750 158 12498.52 116.78 54935.15 88888.00 2012-06-06 17:31:42.875 158 12498.48 116.75 54935.15 88888.00 2012-06-06 17:31:43.000 158 12498.48 116.75 54935.12 88888.00 2012-06-06 17:31:43.125 158 12498.50 116.78 54935.20 88888.00 2012-06-06 17:31:43.250 158 12498.50 116.72 54935.20 88888.00 2012-06-06 17:31:43.375 158 12498.50 116.72 54935.20 88888.00 2012-06-06 17:31:43.500 158 12498.52 116.72 54935.20 88888.00 2012-06-06 17:31:43.625 158 12498.58 116.78 54935.20 88888.00 2012-06-06 17:31:43.750 158 12498.58 116.78 54935.18 88888.00 2012-06-06 17:31:43.875 158 12498.52 116.75 54935.18 88888.00 2012-06-06 17:31:44.000 158 12498.50 116.72 54935.18 88888.00 2012-06-06 17:31:44.125 158 12498.48 116.72 54935.20 88888.00 2012-06-06 17:31:44.250 158 12498.48 116.72 54935.18 88888.00 2012-06-06 17:31:44.375 158 12498.50 116.75 54935.18 88888.00 2012-06-06 17:31:44.500 158 12498.45 116.72 54935.20 88888.00 2012-06-06 17:31:44.625 158 12498.48 116.72 54935.22 88888.00 2012-06-06 17:31:44.750 158 12498.48 116.72 54935.20 88888.00 2012-06-06 17:31:44.875 158 12498.42 116.67 54935.20 88888.00 2012-06-06 17:31:45.000 158 12498.42 116.67 54935.20 88888.00 2012-06-06 17:31:45.125 158 12498.42 116.70 54935.20 88888.00 2012-06-06 17:31:45.250 158 12498.33 116.62 54935.20 88888.00 2012-06-06 17:31:45.375 158 12498.35 116.62 54935.22 88888.00 2012-06-06 17:31:45.500 158 12498.42 116.67 54935.22 88888.00 2012-06-06 17:31:45.625 158 12498.42 116.65 54935.22 88888.00 2012-06-06 17:31:45.750 158 12498.45 116.62 54935.25 88888.00 2012-06-06 17:31:45.875 158 12498.48 116.65 54935.25 88888.00 2012-06-06 17:31:46.000 158 12498.45 116.62 54935.22 88888.00 2012-06-06 17:31:46.125 158 12498.42 116.62 54935.22 88888.00 2012-06-06 17:31:46.250 158 12498.50 116.60 54935.25 88888.00 2012-06-06 17:31:46.375 158 12498.52 116.60 54935.22 88888.00 2012-06-06 17:31:46.500 158 12498.50 116.60 54935.25 88888.00 2012-06-06 17:31:46.625 158 12498.48 116.62 54935.25 88888.00 2012-06-06 17:31:46.750 158 12498.50 116.62 54935.25 88888.00 2012-06-06 17:31:46.875 158 12498.52 116.60 54935.22 88888.00 2012-06-06 17:31:47.000 158 12498.52 116.60 54935.22 88888.00 2012-06-06 17:31:47.125 158 12498.48 116.58 54935.25 88888.00 2012-06-06 17:31:47.250 158 12498.42 116.53 54935.22 88888.00 2012-06-06 17:31:47.375 158 12498.45 116.55 54935.22 88888.00 2012-06-06 17:31:47.500 158 12498.48 116.58 54935.25 88888.00 2012-06-06 17:31:47.625 158 12498.45 116.55 54935.22 88888.00 2012-06-06 17:31:47.750 158 12498.45 116.53 54935.22 88888.00 2012-06-06 17:31:47.875 158 12498.45 116.53 54935.22 88888.00 2012-06-06 17:31:48.000 158 12498.48 116.55 54935.25 88888.00 2012-06-06 17:31:48.125 158 12498.45 116.55 54935.25 88888.00 2012-06-06 17:31:48.250 158 12498.42 116.55 54935.25 88888.00 2012-06-06 17:31:48.375 158 12498.48 116.55 54935.20 88888.00 2012-06-06 17:31:48.500 158 12498.42 116.53 54935.22 88888.00 2012-06-06 17:31:48.625 158 12498.45 116.55 54935.25 88888.00 2012-06-06 17:31:48.750 158 12498.48 116.53 54935.25 88888.00 2012-06-06 17:31:48.875 158 12498.42 116.50 54935.28 88888.00 2012-06-06 17:31:49.000 158 12498.38 116.50 54935.25 88888.00 2012-06-06 17:31:49.125 158 12498.35 116.47 54935.25 88888.00 2012-06-06 17:31:49.250 158 12498.33 116.50 54935.28 88888.00 2012-06-06 17:31:49.375 158 12498.35 116.50 54935.28 88888.00 2012-06-06 17:31:49.500 158 12498.33 116.53 54935.28 88888.00 2012-06-06 17:31:49.625 158 12498.38 116.50 54935.25 88888.00 2012-06-06 17:31:49.750 158 12498.40 116.47 54935.25 88888.00 2012-06-06 17:31:49.875 158 12498.35 116.42 54935.22 88888.00 2012-06-06 17:31:50.000 158 12498.30 116.42 54935.22 88888.00 2012-06-06 17:31:50.125 158 12498.33 116.42 54935.22 88888.00 2012-06-06 17:31:50.250 158 12498.35 116.42 54935.25 88888.00 2012-06-06 17:31:50.375 158 12498.40 116.47 54935.22 88888.00 2012-06-06 17:31:50.500 158 12498.35 116.45 54935.25 88888.00 2012-06-06 17:31:50.625 158 12498.35 116.42 54935.25 88888.00 2012-06-06 17:31:50.750 158 12498.38 116.40 54935.28 88888.00 2012-06-06 17:31:50.875 158 12498.35 116.40 54935.25 88888.00 2012-06-06 17:31:51.000 158 12498.35 116.40 54935.25 88888.00 2012-06-06 17:31:51.125 158 12498.40 116.35 54935.25 88888.00 2012-06-06 17:31:51.250 158 12498.33 116.35 54935.28 88888.00 2012-06-06 17:31:51.375 158 12498.30 116.35 54935.28 88888.00 2012-06-06 17:31:51.500 158 12498.27 116.38 54935.28 88888.00 2012-06-06 17:31:51.625 158 12498.23 116.33 54935.28 88888.00 2012-06-06 17:31:51.750 158 12498.20 116.30 54935.25 88888.00 2012-06-06 17:31:51.875 158 12498.27 116.30 54935.28 88888.00 2012-06-06 17:31:52.000 158 12498.30 116.33 54935.28 88888.00 2012-06-06 17:31:52.125 158 12498.30 116.33 54935.30 88888.00 2012-06-06 17:31:52.250 158 12498.25 116.28 54935.30 88888.00 2012-06-06 17:31:52.375 158 12498.30 116.28 54935.30 88888.00 2012-06-06 17:31:52.500 158 12498.30 116.25 54935.32 88888.00 2012-06-06 17:31:52.625 158 12498.27 116.25 54935.28 88888.00 2012-06-06 17:31:52.750 158 12498.27 116.22 54935.28 88888.00 2012-06-06 17:31:52.875 158 12498.25 116.22 54935.30 88888.00 2012-06-06 17:31:53.000 158 12498.27 116.22 54935.30 88888.00 2012-06-06 17:31:53.125 158 12498.23 116.22 54935.32 88888.00 2012-06-06 17:31:53.250 158 12498.23 116.20 54935.30 88888.00 2012-06-06 17:31:53.375 158 12498.33 116.20 54935.30 88888.00 2012-06-06 17:31:53.500 158 12498.33 116.22 54935.30 88888.00 2012-06-06 17:31:53.625 158 12498.27 116.20 54935.30 88888.00 2012-06-06 17:31:53.750 158 12498.27 116.17 54935.30 88888.00 2012-06-06 17:31:53.875 158 12498.30 116.17 54935.30 88888.00 2012-06-06 17:31:54.000 158 12498.33 116.17 54935.30 88888.00 2012-06-06 17:31:54.125 158 12498.33 116.17 54935.30 88888.00 2012-06-06 17:31:54.250 158 12498.30 116.17 54935.32 88888.00 2012-06-06 17:31:54.375 158 12498.33 116.12 54935.32 88888.00 2012-06-06 17:31:54.500 158 12498.35 116.15 54935.32 88888.00 2012-06-06 17:31:54.625 158 12498.33 116.12 54935.32 88888.00 2012-06-06 17:31:54.750 158 12498.27 116.12 54935.32 88888.00 2012-06-06 17:31:54.875 158 12498.25 116.12 54935.30 88888.00 2012-06-06 17:31:55.000 158 12498.27 116.12 54935.32 88888.00 2012-06-06 17:31:55.125 158 12498.27 116.10 54935.32 88888.00 2012-06-06 17:31:55.250 158 12498.25 116.08 54935.35 88888.00 2012-06-06 17:31:55.375 158 12498.25 116.08 54935.35 88888.00 2012-06-06 17:31:55.500 158 12498.27 116.08 54935.32 88888.00 2012-06-06 17:31:55.625 158 12498.25 116.10 54935.32 88888.00 2012-06-06 17:31:55.750 158 12498.25 116.08 54935.32 88888.00 2012-06-06 17:31:55.875 158 12498.25 116.05 54935.30 88888.00 2012-06-06 17:31:56.000 158 12498.25 116.08 54935.30 88888.00 2012-06-06 17:31:56.125 158 12498.27 116.03 54935.32 88888.00 2012-06-06 17:31:56.250 158 12498.25 116.03 54935.35 88888.00 2012-06-06 17:31:56.375 158 12498.27 116.05 54935.38 88888.00 2012-06-06 17:31:56.500 158 12498.23 116.03 54935.32 88888.00 2012-06-06 17:31:56.625 158 12498.15 116.03 54935.28 88888.00 2012-06-06 17:31:56.750 158 12498.15 116.00 54935.32 88888.00 2012-06-06 17:31:56.875 158 12498.12 116.00 54935.32 88888.00 2012-06-06 17:31:57.000 158 12498.12 115.97 54935.32 88888.00 2012-06-06 17:31:57.125 158 12498.15 116.00 54935.32 88888.00 2012-06-06 17:31:57.250 158 12498.10 115.97 54935.35 88888.00 2012-06-06 17:31:57.375 158 12498.10 116.00 54935.35 88888.00 2012-06-06 17:31:57.500 158 12498.15 115.97 54935.35 88888.00 2012-06-06 17:31:57.625 158 12498.20 115.95 54935.38 88888.00 2012-06-06 17:31:57.750 158 12498.17 115.92 54935.35 88888.00 2012-06-06 17:31:57.875 158 12498.17 115.92 54935.35 88888.00 2012-06-06 17:31:58.000 158 12498.08 115.92 54935.35 88888.00 2012-06-06 17:31:58.125 158 12498.08 115.90 54935.35 88888.00 2012-06-06 17:31:58.250 158 12498.08 115.85 54935.38 88888.00 2012-06-06 17:31:58.375 158 12498.08 115.88 54935.35 88888.00 2012-06-06 17:31:58.500 158 12498.10 115.88 54935.35 88888.00 2012-06-06 17:31:58.625 158 12498.08 115.85 54935.35 88888.00 2012-06-06 17:31:58.750 158 12498.12 115.85 54935.32 88888.00 2012-06-06 17:31:58.875 158 12498.17 115.83 54935.32 88888.00 2012-06-06 17:31:59.000 158 12498.20 115.80 54935.35 88888.00 2012-06-06 17:31:59.125 158 12498.15 115.83 54935.35 88888.00 2012-06-06 17:31:59.250 158 12498.10 115.85 54935.35 88888.00 2012-06-06 17:31:59.375 158 12498.12 115.85 54935.38 88888.00 2012-06-06 17:31:59.500 158 12498.12 115.85 54935.38 88888.00 2012-06-06 17:31:59.625 158 12498.12 115.83 54935.35 88888.00 2012-06-06 17:31:59.750 158 12498.15 115.80 54935.35 88888.00 2012-06-06 17:31:59.875 158 12498.23 115.80 54935.38 88888.00 2012-06-06 17:32:00.000 158 12498.23 115.75 54935.35 88888.00 2012-06-06 17:32:00.125 158 12498.20 115.80 54935.38 88888.00 2012-06-06 17:32:00.250 158 12498.17 115.80 54935.38 88888.00 2012-06-06 17:32:00.375 158 12498.20 115.78 54935.35 88888.00 2012-06-06 17:32:00.500 158 12498.17 115.75 54935.35 88888.00 2012-06-06 17:32:00.625 158 12498.17 115.75 54935.38 88888.00 2012-06-06 17:32:00.750 158 12498.20 115.72 54935.38 88888.00 2012-06-06 17:32:00.875 158 12498.20 115.70 54935.38 88888.00 2012-06-06 17:32:01.000 158 12498.23 115.72 54935.38 88888.00 2012-06-06 17:32:01.125 158 12498.20 115.70 54935.32 88888.00 2012-06-06 17:32:01.250 158 12498.15 115.72 54935.35 88888.00 2012-06-06 17:32:01.375 158 12498.20 115.72 54935.38 88888.00 2012-06-06 17:32:01.500 158 12498.20 115.72 54935.35 88888.00 2012-06-06 17:32:01.625 158 12498.20 115.72 54935.35 88888.00 2012-06-06 17:32:01.750 158 12498.17 115.70 54935.32 88888.00 2012-06-06 17:32:01.875 158 12498.12 115.70 54935.32 88888.00 2012-06-06 17:32:02.000 158 12498.12 115.67 54935.28 88888.00 2012-06-06 17:32:02.125 158 12498.12 115.62 54935.28 88888.00 2012-06-06 17:32:02.250 158 12498.02 115.62 54935.30 88888.00 2012-06-06 17:32:02.375 158 12498.05 115.62 54935.32 88888.00 2012-06-06 17:32:02.500 158 12498.10 115.65 54935.32 88888.00 2012-06-06 17:32:02.625 158 12498.17 115.65 54935.35 88888.00 2012-06-06 17:32:02.750 158 12498.17 115.65 54935.35 88888.00 2012-06-06 17:32:02.875 158 12498.17 115.60 54935.32 88888.00 2012-06-06 17:32:03.000 158 12498.23 115.55 54935.32 88888.00 2012-06-06 17:32:03.125 158 12498.27 115.58 54935.35 88888.00 2012-06-06 17:32:03.250 158 12498.23 115.53 54935.35 88888.00 2012-06-06 17:32:03.375 158 12498.17 115.50 54935.32 88888.00 2012-06-06 17:32:03.500 158 12498.20 115.50 54935.38 88888.00 2012-06-06 17:32:03.625 158 12498.25 115.58 54935.40 88888.00 2012-06-06 17:32:03.750 158 12498.27 115.55 54935.43 88888.00 2012-06-06 17:32:03.875 158 12498.23 115.50 54935.43 88888.00 2012-06-06 17:32:04.000 158 12498.23 115.53 54935.38 88888.00 2012-06-06 17:32:04.125 158 12498.20 115.53 54935.40 88888.00 2012-06-06 17:32:04.250 158 12498.17 115.50 54935.38 88888.00 2012-06-06 17:32:04.375 158 12498.23 115.50 54935.40 88888.00 2012-06-06 17:32:04.500 158 12498.17 115.53 54935.40 88888.00 2012-06-06 17:32:04.625 158 12498.20 115.47 54935.40 88888.00 2012-06-06 17:32:04.750 158 12498.17 115.45 54935.40 88888.00 2012-06-06 17:32:04.875 158 12498.12 115.45 54935.38 88888.00 2012-06-06 17:32:05.000 158 12498.10 115.42 54935.38 88888.00 2012-06-06 17:32:05.125 158 12498.10 115.45 54935.40 88888.00 2012-06-06 17:32:05.250 158 12498.10 115.45 54935.43 88888.00 2012-06-06 17:32:05.375 158 12498.10 115.47 54935.40 88888.00 2012-06-06 17:32:05.500 158 12498.08 115.42 54935.32 88888.00 2012-06-06 17:32:05.625 158 12498.08 115.42 54935.35 88888.00 2012-06-06 17:32:05.750 158 12498.08 115.42 54935.35 88888.00 2012-06-06 17:32:05.875 158 12498.02 115.42 54935.35 88888.00 2012-06-06 17:32:06.000 158 12498.00 115.40 54935.35 88888.00 2012-06-06 17:32:06.125 158 12498.02 115.40 54935.38 88888.00 2012-06-06 17:32:06.250 158 12498.00 115.40 54935.43 88888.00 2012-06-06 17:32:06.375 158 12498.05 115.33 54935.40 88888.00 2012-06-06 17:32:06.500 158 12498.08 115.33 54935.38 88888.00 2012-06-06 17:32:06.625 158 12498.08 115.38 54935.38 88888.00 2012-06-06 17:32:06.750 158 12498.05 115.38 54935.38 88888.00 2012-06-06 17:32:06.875 158 12498.05 115.38 54935.38 88888.00 2012-06-06 17:32:07.000 158 12498.00 115.38 54935.40 88888.00 2012-06-06 17:32:07.125 158 12497.95 115.35 54935.40 88888.00 2012-06-06 17:32:07.250 158 12497.92 115.35 54935.38 88888.00 2012-06-06 17:32:07.375 158 12497.95 115.35 54935.40 88888.00 2012-06-06 17:32:07.500 158 12497.90 115.30 54935.38 88888.00 2012-06-06 17:32:07.625 158 12497.88 115.30 54935.40 88888.00 2012-06-06 17:32:07.750 158 12497.90 115.30 54935.40 88888.00 2012-06-06 17:32:07.875 158 12497.92 115.30 54935.40 88888.00 2012-06-06 17:32:08.000 158 12497.92 115.33 54935.38 88888.00 2012-06-06 17:32:08.125 158 12497.90 115.33 54935.35 88888.00 2012-06-06 17:32:08.250 158 12497.90 115.33 54935.40 88888.00 2012-06-06 17:32:08.375 158 12497.92 115.35 54935.45 88888.00 2012-06-06 17:32:08.500 158 12497.92 115.35 54935.43 88888.00 2012-06-06 17:32:08.625 158 12497.95 115.33 54935.38 88888.00 2012-06-06 17:32:08.750 158 12497.95 115.33 54935.40 88888.00 2012-06-06 17:32:08.875 158 12497.95 115.30 54935.40 88888.00 2012-06-06 17:32:09.000 158 12497.95 115.25 54935.38 88888.00 2012-06-06 17:32:09.125 158 12497.90 115.25 54935.43 88888.00 2012-06-06 17:32:09.250 158 12497.90 115.25 54935.43 88888.00 2012-06-06 17:32:09.375 158 12497.95 115.28 54935.43 88888.00 2012-06-06 17:32:09.500 158 12497.95 115.25 54935.40 88888.00 2012-06-06 17:32:09.625 158 12497.88 115.22 54935.43 88888.00 2012-06-06 17:32:09.750 158 12497.88 115.20 54935.45 88888.00 2012-06-06 17:32:09.875 158 12497.92 115.22 54935.45 88888.00 2012-06-06 17:32:10.000 158 12497.95 115.22 54935.45 88888.00 2012-06-06 17:32:10.125 158 12497.92 115.25 54935.45 88888.00 2012-06-06 17:32:10.250 158 12497.88 115.20 54935.43 88888.00 2012-06-06 17:32:10.375 158 12497.95 115.22 54935.43 88888.00 2012-06-06 17:32:10.500 158 12497.98 115.20 54935.47 88888.00 2012-06-06 17:32:10.625 158 12498.00 115.20 54935.45 88888.00 2012-06-06 17:32:10.750 158 12498.00 115.20 54935.47 88888.00 2012-06-06 17:32:10.875 158 12497.95 115.17 54935.47 88888.00 2012-06-06 17:32:11.000 158 12497.90 115.17 54935.45 88888.00 2012-06-06 17:32:11.125 158 12497.85 115.20 54935.47 88888.00 2012-06-06 17:32:11.250 158 12497.83 115.17 54935.45 88888.00 2012-06-06 17:32:11.375 158 12497.90 115.17 54935.43 88888.00 2012-06-06 17:32:11.500 158 12497.88 115.17 54935.38 88888.00 2012-06-06 17:32:11.625 158 12497.85 115.15 54935.40 88888.00 2012-06-06 17:32:11.750 158 12497.85 115.17 54935.43 88888.00 2012-06-06 17:32:11.875 158 12497.88 115.15 54935.45 88888.00 2012-06-06 17:32:12.000 158 12497.80 115.12 54935.40 88888.00 2012-06-06 17:32:12.125 158 12497.83 115.15 54935.43 88888.00 2012-06-06 17:32:12.250 158 12497.83 115.12 54935.45 88888.00 2012-06-06 17:32:12.375 158 12497.85 115.12 54935.45 88888.00 2012-06-06 17:32:12.500 158 12497.85 115.15 54935.47 88888.00 2012-06-06 17:32:12.625 158 12497.85 115.12 54935.45 88888.00 2012-06-06 17:32:12.750 158 12497.83 115.12 54935.47 88888.00 2012-06-06 17:32:12.875 158 12497.85 115.12 54935.45 88888.00 2012-06-06 17:32:13.000 158 12497.83 115.08 54935.45 88888.00 2012-06-06 17:32:13.125 158 12497.83 115.08 54935.43 88888.00 2012-06-06 17:32:13.250 158 12497.80 115.00 54935.43 88888.00 2012-06-06 17:32:13.375 158 12497.83 115.03 54935.43 88888.00 2012-06-06 17:32:13.500 158 12497.80 115.03 54935.45 88888.00 2012-06-06 17:32:13.625 158 12497.83 115.03 54935.45 88888.00 2012-06-06 17:32:13.750 158 12497.83 115.05 54935.45 88888.00 2012-06-06 17:32:13.875 158 12497.80 115.03 54935.45 88888.00 2012-06-06 17:32:14.000 158 12497.90 115.00 54935.45 88888.00 2012-06-06 17:32:14.125 158 12497.90 115.00 54935.47 88888.00 2012-06-06 17:32:14.250 158 12497.88 114.97 54935.43 88888.00 2012-06-06 17:32:14.375 158 12497.88 115.00 54935.45 88888.00 2012-06-06 17:32:14.500 158 12497.80 115.03 54935.45 88888.00 2012-06-06 17:32:14.625 158 12497.75 115.03 54935.43 88888.00 2012-06-06 17:32:14.750 158 12497.75 115.03 54935.45 88888.00 2012-06-06 17:32:14.875 158 12497.73 115.00 54935.47 88888.00 2012-06-06 17:32:15.000 158 12497.77 115.03 54935.45 88888.00 2012-06-06 17:32:15.125 158 12497.80 115.05 54935.47 88888.00 2012-06-06 17:32:15.250 158 12497.77 114.97 54935.45 88888.00 2012-06-06 17:32:15.375 158 12497.80 114.95 54935.45 88888.00 2012-06-06 17:32:15.500 158 12497.77 114.95 54935.50 88888.00 2012-06-06 17:32:15.625 158 12497.77 114.97 54935.53 88888.00 2012-06-06 17:32:15.750 158 12497.80 114.95 54935.50 88888.00 2012-06-06 17:32:15.875 158 12497.80 114.95 54935.47 88888.00 2012-06-06 17:32:16.000 158 12497.77 114.95 54935.47 88888.00 2012-06-06 17:32:16.125 158 12497.75 114.95 54935.50 88888.00 2012-06-06 17:32:16.250 158 12497.77 114.95 54935.53 88888.00 2012-06-06 17:32:16.375 158 12497.80 115.00 54935.53 88888.00 2012-06-06 17:32:16.500 158 12497.80 115.00 54935.50 88888.00 2012-06-06 17:32:16.625 158 12497.77 114.97 54935.50 88888.00 2012-06-06 17:32:16.750 158 12497.77 114.95 54935.53 88888.00 2012-06-06 17:32:16.875 158 12497.75 114.97 54935.50 88888.00 2012-06-06 17:32:17.000 158 12497.80 115.00 54935.53 88888.00 2012-06-06 17:32:17.125 158 12497.77 115.00 54935.53 88888.00 2012-06-06 17:32:17.250 158 12497.67 114.95 54935.47 88888.00 2012-06-06 17:32:17.375 158 12497.67 114.97 54935.50 88888.00 2012-06-06 17:32:17.500 158 12497.73 115.00 54935.50 88888.00 2012-06-06 17:32:17.625 158 12497.73 114.97 54935.47 88888.00 2012-06-06 17:32:17.750 158 12497.70 114.97 54935.47 88888.00 2012-06-06 17:32:17.875 158 12497.70 114.95 54935.47 88888.00 2012-06-06 17:32:18.000 158 12497.70 114.97 54935.47 88888.00 2012-06-06 17:32:18.125 158 12497.70 114.95 54935.50 88888.00 2012-06-06 17:32:18.250 158 12497.65 114.95 54935.47 88888.00 2012-06-06 17:32:18.375 158 12497.65 114.95 54935.47 88888.00 2012-06-06 17:32:18.500 158 12497.67 114.95 54935.47 88888.00 2012-06-06 17:32:18.625 158 12497.73 114.92 54935.50 88888.00 2012-06-06 17:32:18.750 158 12497.67 114.92 54935.50 88888.00 2012-06-06 17:32:18.875 158 12497.70 114.90 54935.53 88888.00 2012-06-06 17:32:19.000 158 12497.67 114.92 54935.53 88888.00 2012-06-06 17:32:19.125 158 12497.67 114.90 54935.50 88888.00 2012-06-06 17:32:19.250 158 12497.65 114.88 54935.50 88888.00 2012-06-06 17:32:19.375 158 12497.62 114.95 54935.47 88888.00 2012-06-06 17:32:19.500 158 12497.55 114.92 54935.53 88888.00 2012-06-06 17:32:19.625 158 12497.58 114.92 54935.50 88888.00 2012-06-06 17:32:19.750 158 12497.67 114.90 54935.47 88888.00 2012-06-06 17:32:19.875 158 12497.67 114.90 54935.47 88888.00 2012-06-06 17:32:20.000 158 12497.62 114.92 54935.50 88888.00 2012-06-06 17:32:20.125 158 12497.62 114.90 54935.50 88888.00 2012-06-06 17:32:20.250 158 12497.65 114.90 54935.55 88888.00 2012-06-06 17:32:20.375 158 12497.65 114.90 54935.55 88888.00 2012-06-06 17:32:20.500 158 12497.67 114.88 54935.50 88888.00 2012-06-06 17:32:20.625 158 12497.65 114.83 54935.50 88888.00 2012-06-06 17:32:20.750 158 12497.60 114.85 54935.50 88888.00 2012-06-06 17:32:20.875 158 12497.62 114.85 54935.50 88888.00 2012-06-06 17:32:21.000 158 12497.67 114.83 54935.50 88888.00 2012-06-06 17:32:21.125 158 12497.73 114.80 54935.50 88888.00 2012-06-06 17:32:21.250 158 12497.67 114.80 54935.53 88888.00 2012-06-06 17:32:21.375 158 12497.70 114.83 54935.55 88888.00 2012-06-06 17:32:21.500 158 12497.73 114.83 54935.55 88888.00 2012-06-06 17:32:21.625 158 12497.70 114.78 54935.55 88888.00 2012-06-06 17:32:21.750 158 12497.70 114.80 54935.55 88888.00 2012-06-06 17:32:21.875 158 12497.73 114.83 54935.55 88888.00 2012-06-06 17:32:22.000 158 12497.73 114.80 54935.55 88888.00 2012-06-06 17:32:22.125 158 12497.70 114.80 54935.57 88888.00 2012-06-06 17:32:22.250 158 12497.62 114.78 54935.55 88888.00 2012-06-06 17:32:22.375 158 12497.60 114.78 54935.55 88888.00 2012-06-06 17:32:22.500 158 12497.60 114.75 54935.53 88888.00 2012-06-06 17:32:22.625 158 12497.58 114.75 54935.53 88888.00 2012-06-06 17:32:22.750 158 12497.58 114.75 54935.53 88888.00 2012-06-06 17:32:22.875 158 12497.58 114.70 54935.53 88888.00 2012-06-06 17:32:23.000 158 12497.48 114.72 54935.55 88888.00 2012-06-06 17:32:23.125 158 12497.52 114.78 54935.60 88888.00 2012-06-06 17:32:23.250 158 12497.58 114.75 54935.55 88888.00 2012-06-06 17:32:23.375 158 12497.52 114.72 54935.55 88888.00 2012-06-06 17:32:23.500 158 12497.50 114.75 54935.53 88888.00 2012-06-06 17:32:23.625 158 12497.55 114.75 54935.53 88888.00 2012-06-06 17:32:23.750 158 12497.60 114.75 54935.53 88888.00 2012-06-06 17:32:23.875 158 12497.65 114.75 54935.53 88888.00 2012-06-06 17:32:24.000 158 12497.67 114.72 54935.53 88888.00 2012-06-06 17:32:24.125 158 12497.67 114.70 54935.55 88888.00 2012-06-06 17:32:24.250 158 12497.67 114.70 54935.55 88888.00 2012-06-06 17:32:24.375 158 12497.65 114.72 54935.55 88888.00 2012-06-06 17:32:24.500 158 12497.60 114.75 54935.57 88888.00 2012-06-06 17:32:24.625 158 12497.60 114.72 54935.55 88888.00 2012-06-06 17:32:24.750 158 12497.62 114.75 54935.53 88888.00 2012-06-06 17:32:24.875 158 12497.58 114.75 54935.55 88888.00 2012-06-06 17:32:25.000 158 12497.55 114.72 54935.55 88888.00 2012-06-06 17:32:25.125 158 12497.55 114.70 54935.60 88888.00 2012-06-06 17:32:25.250 158 12497.50 114.70 54935.57 88888.00 2012-06-06 17:32:25.375 158 12497.52 114.70 54935.55 88888.00 2012-06-06 17:32:25.500 158 12497.55 114.67 54935.53 88888.00 2012-06-06 17:32:25.625 158 12497.55 114.62 54935.53 88888.00 2012-06-06 17:32:25.750 158 12497.55 114.60 54935.55 88888.00 2012-06-06 17:32:25.875 158 12497.52 114.62 54935.55 88888.00 2012-06-06 17:32:26.000 158 12497.52 114.60 54935.55 88888.00 2012-06-06 17:32:26.125 158 12497.52 114.62 54935.55 88888.00 2012-06-06 17:32:26.250 158 12497.50 114.55 54935.53 88888.00 2012-06-06 17:32:26.375 158 12497.50 114.58 54935.55 88888.00 2012-06-06 17:32:26.500 158 12497.48 114.55 54935.55 88888.00 2012-06-06 17:32:26.625 158 12497.48 114.53 54935.53 88888.00 2012-06-06 17:32:26.750 158 12497.48 114.50 54935.55 88888.00 2012-06-06 17:32:26.875 158 12497.52 114.53 54935.57 88888.00 2012-06-06 17:32:27.000 158 12497.55 114.55 54935.53 88888.00 2012-06-06 17:32:27.125 158 12497.52 114.53 54935.55 88888.00 2012-06-06 17:32:27.250 158 12497.50 114.45 54935.55 88888.00 2012-06-06 17:32:27.375 158 12497.50 114.45 54935.57 88888.00 2012-06-06 17:32:27.500 158 12497.45 114.47 54935.60 88888.00 2012-06-06 17:32:27.625 158 12497.40 114.45 54935.57 88888.00 2012-06-06 17:32:27.750 158 12497.42 114.47 54935.60 88888.00 2012-06-06 17:32:27.875 158 12497.42 114.42 54935.57 88888.00 2012-06-06 17:32:28.000 158 12497.42 114.40 54935.60 88888.00 2012-06-06 17:32:28.125 158 12497.35 114.42 54935.62 88888.00 2012-06-06 17:32:28.250 158 12497.25 114.40 54935.60 88888.00 2012-06-06 17:32:28.375 158 12497.35 114.40 54935.62 88888.00 2012-06-06 17:32:28.500 158 12497.45 114.38 54935.62 88888.00 2012-06-06 17:32:28.625 158 12497.42 114.35 54935.62 88888.00 2012-06-06 17:32:28.750 158 12497.40 114.38 54935.62 88888.00 2012-06-06 17:32:28.875 158 12497.33 114.35 54935.65 88888.00 2012-06-06 17:32:29.000 158 12497.30 114.35 54935.62 88888.00 2012-06-06 17:32:29.125 158 12497.23 114.33 54935.60 88888.00 2012-06-06 17:32:29.250 158 12497.25 114.35 54935.60 88888.00 2012-06-06 17:32:29.375 158 12497.38 114.35 54935.60 88888.00 2012-06-06 17:32:29.500 158 12497.38 114.33 54935.60 88888.00 2012-06-06 17:32:29.625 158 12497.35 114.28 54935.62 88888.00 2012-06-06 17:32:29.750 158 12497.33 114.28 54935.57 88888.00 2012-06-06 17:32:29.875 158 12497.27 114.28 54935.60 88888.00 2012-06-06 17:32:30.000 158 12497.27 114.28 54935.62 88888.00 2012-06-06 17:32:30.125 158 12497.25 114.25 54935.62 88888.00 2012-06-06 17:32:30.250 158 12497.23 114.20 54935.60 88888.00 2012-06-06 17:32:30.375 158 12497.23 114.20 54935.60 88888.00 2012-06-06 17:32:30.500 158 12497.20 114.17 54935.62 88888.00 2012-06-06 17:32:30.625 158 12497.15 114.20 54935.60 88888.00 2012-06-06 17:32:30.750 158 12497.17 114.17 54935.62 88888.00 2012-06-06 17:32:30.875 158 12497.15 114.17 54935.62 88888.00 2012-06-06 17:32:31.000 158 12497.15 114.12 54935.62 88888.00 2012-06-06 17:32:31.125 158 12497.15 114.12 54935.65 88888.00 2012-06-06 17:32:31.250 158 12497.12 114.10 54935.65 88888.00 2012-06-06 17:32:31.375 158 12497.05 114.08 54935.62 88888.00 2012-06-06 17:32:31.500 158 12497.05 114.08 54935.62 88888.00 2012-06-06 17:32:31.625 158 12497.12 114.10 54935.62 88888.00 2012-06-06 17:32:31.750 158 12497.12 114.05 54935.65 88888.00 2012-06-06 17:32:31.875 158 12497.12 114.03 54935.65 88888.00 2012-06-06 17:32:32.000 158 12497.08 114.03 54935.62 88888.00 2012-06-06 17:32:32.125 158 12497.08 114.03 54935.62 88888.00 2012-06-06 17:32:32.250 158 12497.10 114.00 54935.65 88888.00 2012-06-06 17:32:32.375 158 12497.08 114.03 54935.62 88888.00 2012-06-06 17:32:32.500 158 12497.00 113.95 54935.65 88888.00 2012-06-06 17:32:32.625 158 12497.00 113.95 54935.65 88888.00 2012-06-06 17:32:32.750 158 12497.00 113.90 54935.65 88888.00 2012-06-06 17:32:32.875 158 12496.95 113.90 54935.70 88888.00 2012-06-06 17:32:33.000 158 12496.92 113.90 54935.68 88888.00 2012-06-06 17:32:33.125 158 12496.92 113.85 54935.68 88888.00 2012-06-06 17:32:33.250 158 12496.88 113.85 54935.70 88888.00 2012-06-06 17:32:33.375 158 12496.90 113.85 54935.72 88888.00 2012-06-06 17:32:33.500 158 12496.95 113.78 54935.70 88888.00 2012-06-06 17:32:33.625 158 12496.90 113.78 54935.70 88888.00 2012-06-06 17:32:33.750 158 12496.85 113.80 54935.72 88888.00 2012-06-06 17:32:33.875 158 12496.83 113.75 54935.75 88888.00 2012-06-06 17:32:34.000 158 12496.83 113.70 54935.72 88888.00 2012-06-06 17:32:34.125 158 12496.85 113.72 54935.72 88888.00 2012-06-06 17:32:34.250 158 12496.83 113.70 54935.72 88888.00 2012-06-06 17:32:34.375 158 12496.80 113.72 54935.72 88888.00 2012-06-06 17:32:34.500 158 12496.73 113.67 54935.78 88888.00 2012-06-06 17:32:34.625 158 12496.73 113.65 54935.72 88888.00 2012-06-06 17:32:34.750 158 12496.77 113.65 54935.78 88888.00 2012-06-06 17:32:34.875 158 12496.73 113.62 54935.78 88888.00 2012-06-06 17:32:35.000 158 12496.65 113.60 54935.78 88888.00 2012-06-06 17:32:35.125 158 12496.60 113.60 54935.75 88888.00 2012-06-06 17:32:35.250 158 12496.58 113.58 54935.72 88888.00 2012-06-06 17:32:35.375 158 12496.60 113.60 54935.72 88888.00 2012-06-06 17:32:35.500 158 12496.60 113.60 54935.72 88888.00 2012-06-06 17:32:35.625 158 12496.55 113.60 54935.72 88888.00 2012-06-06 17:32:35.750 158 12496.58 113.58 54935.78 88888.00 2012-06-06 17:32:35.875 158 12496.60 113.55 54935.75 88888.00 2012-06-06 17:32:36.000 158 12496.60 113.55 54935.78 88888.00 2012-06-06 17:32:36.125 158 12496.58 113.53 54935.75 88888.00 2012-06-06 17:32:36.250 158 12496.55 113.50 54935.75 88888.00 2012-06-06 17:32:36.375 158 12496.55 113.50 54935.75 88888.00 2012-06-06 17:32:36.500 158 12496.55 113.47 54935.72 88888.00 2012-06-06 17:32:36.625 158 12496.50 113.53 54935.75 88888.00 2012-06-06 17:32:36.750 158 12496.48 113.53 54935.78 88888.00 2012-06-06 17:32:36.875 158 12496.50 113.53 54935.75 88888.00 2012-06-06 17:32:37.000 158 12496.48 113.53 54935.75 88888.00 2012-06-06 17:32:37.125 158 12496.45 113.47 54935.72 88888.00 2012-06-06 17:32:37.250 158 12496.42 113.45 54935.72 88888.00 2012-06-06 17:32:37.375 158 12496.45 113.45 54935.72 88888.00 2012-06-06 17:32:37.500 158 12496.45 113.47 54935.75 88888.00 2012-06-06 17:32:37.625 158 12496.40 113.42 54935.75 88888.00 2012-06-06 17:32:37.750 158 12496.40 113.40 54935.72 88888.00 2012-06-06 17:32:37.875 158 12496.38 113.40 54935.72 88888.00 2012-06-06 17:32:38.000 158 12496.35 113.38 54935.75 88888.00 2012-06-06 17:32:38.125 158 12496.40 113.42 54935.78 88888.00 2012-06-06 17:32:38.250 158 12496.40 113.40 54935.78 88888.00 2012-06-06 17:32:38.375 158 12496.40 113.40 54935.78 88888.00 2012-06-06 17:32:38.500 158 12496.33 113.38 54935.78 88888.00 2012-06-06 17:32:38.625 158 12496.25 113.30 54935.78 88888.00 2012-06-06 17:32:38.750 158 12496.27 113.33 54935.78 88888.00 2012-06-06 17:32:38.875 158 12496.33 113.33 54935.78 88888.00 2012-06-06 17:32:39.000 158 12496.33 113.33 54935.75 88888.00 2012-06-06 17:32:39.125 158 12496.30 113.30 54935.75 88888.00 2012-06-06 17:32:39.250 158 12496.30 113.25 54935.80 88888.00 2012-06-06 17:32:39.375 158 12496.33 113.28 54935.80 88888.00 2012-06-06 17:32:39.500 158 12496.30 113.28 54935.80 88888.00 2012-06-06 17:32:39.625 158 12496.33 113.28 54935.80 88888.00 2012-06-06 17:32:39.750 158 12496.33 113.22 54935.80 88888.00 2012-06-06 17:32:39.875 158 12496.27 113.22 54935.78 88888.00 2012-06-06 17:32:40.000 158 12496.27 113.20 54935.78 88888.00 2012-06-06 17:32:40.125 158 12496.27 113.15 54935.80 88888.00 2012-06-06 17:32:40.250 158 12496.25 113.17 54935.80 88888.00 2012-06-06 17:32:40.375 158 12496.25 113.15 54935.78 88888.00 2012-06-06 17:32:40.500 158 12496.23 113.17 54935.80 88888.00 2012-06-06 17:32:40.625 158 12496.23 113.15 54935.82 88888.00 2012-06-06 17:32:40.750 158 12496.17 113.15 54935.80 88888.00 2012-06-06 17:32:40.875 158 12496.15 113.17 54935.82 88888.00 2012-06-06 17:32:41.000 158 12496.08 113.17 54935.82 88888.00 2012-06-06 17:32:41.125 158 12496.10 113.20 54935.82 88888.00 2012-06-06 17:32:41.250 158 12496.12 113.15 54935.82 88888.00 2012-06-06 17:32:41.375 158 12496.15 113.20 54935.80 88888.00 2012-06-06 17:32:41.500 158 12496.10 113.12 54935.82 88888.00 2012-06-06 17:32:41.625 158 12496.12 113.15 54935.78 88888.00 2012-06-06 17:32:41.750 158 12496.10 113.15 54935.75 88888.00 2012-06-06 17:32:41.875 158 12496.10 113.10 54935.78 88888.00 2012-06-06 17:32:42.000 158 12496.10 113.10 54935.75 88888.00 2012-06-06 17:32:42.125 158 12496.10 113.15 54935.78 88888.00 2012-06-06 17:32:42.250 158 12496.10 113.15 54935.80 88888.00 2012-06-06 17:32:42.375 158 12496.15 113.15 54935.82 88888.00 2012-06-06 17:32:42.500 158 12496.10 113.12 54935.80 88888.00 2012-06-06 17:32:42.625 158 12496.05 113.08 54935.80 88888.00 2012-06-06 17:32:42.750 158 12496.05 113.08 54935.78 88888.00 2012-06-06 17:32:42.875 158 12496.08 113.08 54935.78 88888.00 2012-06-06 17:32:43.000 158 12496.05 113.08 54935.75 88888.00 2012-06-06 17:32:43.125 158 12496.02 113.05 54935.80 88888.00 2012-06-06 17:32:43.250 158 12496.02 113.03 54935.80 88888.00 2012-06-06 17:32:43.375 158 12495.98 113.05 54935.80 88888.00 2012-06-06 17:32:43.500 158 12495.98 113.00 54935.78 88888.00 2012-06-06 17:32:43.625 158 12495.98 113.03 54935.80 88888.00 2012-06-06 17:32:43.750 158 12496.00 113.03 54935.80 88888.00 2012-06-06 17:32:43.875 158 12496.05 113.00 54935.80 88888.00 2012-06-06 17:32:44.000 158 12496.05 112.95 54935.78 88888.00 2012-06-06 17:32:44.125 158 12495.98 112.95 54935.80 88888.00 2012-06-06 17:32:44.250 158 12495.98 112.97 54935.80 88888.00 2012-06-06 17:32:44.375 158 12495.95 112.95 54935.80 88888.00 2012-06-06 17:32:44.500 158 12495.92 112.95 54935.78 88888.00 2012-06-06 17:32:44.625 158 12495.90 112.97 54935.80 88888.00 2012-06-06 17:32:44.750 158 12495.85 112.95 54935.78 88888.00 2012-06-06 17:32:44.875 158 12495.83 112.92 54935.80 88888.00 2012-06-06 17:32:45.000 158 12495.83 112.90 54935.80 88888.00 2012-06-06 17:32:45.125 158 12495.83 112.92 54935.82 88888.00 2012-06-06 17:32:45.250 158 12495.83 112.88 54935.85 88888.00 2012-06-06 17:32:45.375 158 12495.85 112.92 54935.88 88888.00 2012-06-06 17:32:45.500 158 12495.77 112.92 54935.88 88888.00 2012-06-06 17:32:45.625 158 12495.80 112.85 54935.88 88888.00 2012-06-06 17:32:45.750 158 12495.85 112.83 54935.88 88888.00 2012-06-06 17:32:45.875 158 12495.83 112.85 54935.88 88888.00 2012-06-06 17:32:46.000 158 12495.80 112.85 54935.85 88888.00 2012-06-06 17:32:46.125 158 12495.80 112.85 54935.90 88888.00 2012-06-06 17:32:46.250 158 12495.70 112.83 54935.90 88888.00 2012-06-06 17:32:46.375 158 12495.73 112.83 54935.90 88888.00 2012-06-06 17:32:46.500 158 12495.77 112.83 54935.90 88888.00 2012-06-06 17:32:46.625 158 12495.73 112.83 54935.90 88888.00 2012-06-06 17:32:46.750 158 12495.65 112.83 54935.88 88888.00 2012-06-06 17:32:46.875 158 12495.65 112.80 54935.85 88888.00 2012-06-06 17:32:47.000 158 12495.65 112.78 54935.85 88888.00 2012-06-06 17:32:47.125 158 12495.60 112.75 54935.88 88888.00 2012-06-06 17:32:47.250 158 12495.60 112.75 54935.85 88888.00 2012-06-06 17:32:47.375 158 12495.67 112.80 54935.82 88888.00 2012-06-06 17:32:47.500 158 12495.65 112.78 54935.82 88888.00 2012-06-06 17:32:47.625 158 12495.62 112.75 54935.80 88888.00 2012-06-06 17:32:47.750 158 12495.62 112.78 54935.80 88888.00 2012-06-06 17:32:47.875 158 12495.62 112.75 54935.85 88888.00 2012-06-06 17:32:48.000 158 12495.58 112.75 54935.80 88888.00 2012-06-06 17:32:48.125 158 12495.50 112.78 54935.82 88888.00 2012-06-06 17:32:48.250 158 12495.45 112.75 54935.82 88888.00 2012-06-06 17:32:48.375 158 12495.52 112.75 54935.85 88888.00 2012-06-06 17:32:48.500 158 12495.58 112.75 54935.82 88888.00 2012-06-06 17:32:48.625 158 12495.58 112.72 54935.82 88888.00 2012-06-06 17:32:48.750 158 12495.55 112.70 54935.82 88888.00 2012-06-06 17:32:48.875 158 12495.52 112.67 54935.82 88888.00 2012-06-06 17:32:49.000 158 12495.52 112.70 54935.80 88888.00 2012-06-06 17:32:49.125 158 12495.48 112.67 54935.80 88888.00 2012-06-06 17:32:49.250 158 12495.48 112.65 54935.85 88888.00 2012-06-06 17:32:49.375 158 12495.48 112.62 54935.85 88888.00 2012-06-06 17:32:49.500 158 12495.45 112.65 54935.85 88888.00 2012-06-06 17:32:49.625 158 12495.48 112.67 54935.85 88888.00 2012-06-06 17:32:49.750 158 12495.50 112.65 54935.88 88888.00 2012-06-06 17:32:49.875 158 12495.50 112.62 54935.90 88888.00 2012-06-06 17:32:50.000 158 12495.52 112.60 54935.85 88888.00 2012-06-06 17:32:50.125 158 12495.50 112.62 54935.85 88888.00 2012-06-06 17:32:50.250 158 12495.45 112.60 54935.85 88888.00 2012-06-06 17:32:50.375 158 12495.52 112.62 54935.85 88888.00 2012-06-06 17:32:50.500 158 12495.58 112.60 54935.85 88888.00 2012-06-06 17:32:50.625 158 12495.55 112.60 54935.85 88888.00 2012-06-06 17:32:50.750 158 12495.52 112.60 54935.82 88888.00 2012-06-06 17:32:50.875 158 12495.48 112.58 54935.80 88888.00 2012-06-06 17:32:51.000 158 12495.50 112.58 54935.80 88888.00 2012-06-06 17:32:51.125 158 12495.48 112.55 54935.85 88888.00 2012-06-06 17:32:51.250 158 12495.40 112.53 54935.88 88888.00 2012-06-06 17:32:51.375 158 12495.38 112.55 54935.90 88888.00 2012-06-06 17:32:51.500 158 12495.30 112.53 54935.90 88888.00 2012-06-06 17:32:51.625 158 12495.33 112.50 54935.88 88888.00 2012-06-06 17:32:51.750 158 12495.35 112.47 54935.85 88888.00 2012-06-06 17:32:51.875 158 12495.27 112.47 54935.88 88888.00 2012-06-06 17:32:52.000 158 12495.27 112.45 54935.85 88888.00 2012-06-06 17:32:52.125 158 12495.35 112.50 54935.88 88888.00 2012-06-06 17:32:52.250 158 12495.38 112.50 54935.85 88888.00 2012-06-06 17:32:52.375 158 12495.35 112.47 54935.85 88888.00 2012-06-06 17:32:52.500 158 12495.33 112.50 54935.85 88888.00 2012-06-06 17:32:52.625 158 12495.35 112.47 54935.88 88888.00 2012-06-06 17:32:52.750 158 12495.40 112.47 54935.82 88888.00 2012-06-06 17:32:52.875 158 12495.35 112.42 54935.85 88888.00 2012-06-06 17:32:53.000 158 12495.30 112.42 54935.88 88888.00 2012-06-06 17:32:53.125 158 12495.30 112.47 54935.85 88888.00 2012-06-06 17:32:53.250 158 12495.33 112.45 54935.82 88888.00 2012-06-06 17:32:53.375 158 12495.33 112.47 54935.78 88888.00 2012-06-06 17:32:53.500 158 12495.33 112.47 54935.80 88888.00 2012-06-06 17:32:53.625 158 12495.33 112.50 54935.80 88888.00 2012-06-06 17:32:53.750 158 12495.35 112.47 54935.80 88888.00 2012-06-06 17:32:53.875 158 12495.33 112.47 54935.80 88888.00 2012-06-06 17:32:54.000 158 12495.33 112.47 54935.78 88888.00 2012-06-06 17:32:54.125 158 12495.33 112.47 54935.82 88888.00 2012-06-06 17:32:54.250 158 12495.30 112.47 54935.85 88888.00 2012-06-06 17:32:54.375 158 12495.27 112.47 54935.80 88888.00 2012-06-06 17:32:54.500 158 12495.35 112.45 54935.80 88888.00 2012-06-06 17:32:54.625 158 12495.35 112.45 54935.82 88888.00 2012-06-06 17:32:54.750 158 12495.40 112.45 54935.85 88888.00 2012-06-06 17:32:54.875 158 12495.35 112.45 54935.80 88888.00 2012-06-06 17:32:55.000 158 12495.30 112.42 54935.80 88888.00 2012-06-06 17:32:55.125 158 12495.27 112.45 54935.80 88888.00 2012-06-06 17:32:55.250 158 12495.30 112.42 54935.80 88888.00 2012-06-06 17:32:55.375 158 12495.33 112.42 54935.80 88888.00 2012-06-06 17:32:55.500 158 12495.33 112.45 54935.80 88888.00 2012-06-06 17:32:55.625 158 12495.30 112.45 54935.80 88888.00 2012-06-06 17:32:55.750 158 12495.35 112.45 54935.78 88888.00 2012-06-06 17:32:55.875 158 12495.35 112.45 54935.72 88888.00 2012-06-06 17:32:56.000 158 12495.35 112.45 54935.72 88888.00 2012-06-06 17:32:56.125 158 12495.35 112.45 54935.78 88888.00 2012-06-06 17:32:56.250 158 12495.35 112.47 54935.80 88888.00 2012-06-06 17:32:56.375 158 12495.35 112.45 54935.78 88888.00 2012-06-06 17:32:56.500 158 12495.30 112.45 54935.75 88888.00 2012-06-06 17:32:56.625 158 12495.27 112.47 54935.78 88888.00 2012-06-06 17:32:56.750 158 12495.27 112.45 54935.72 88888.00 2012-06-06 17:32:56.875 158 12495.30 112.45 54935.68 88888.00 2012-06-06 17:32:57.000 158 12495.30 112.45 54935.68 88888.00 2012-06-06 17:32:57.125 158 12495.25 112.45 54935.72 88888.00 2012-06-06 17:32:57.250 158 12495.23 112.40 54935.72 88888.00 2012-06-06 17:32:57.375 158 12495.25 112.40 54935.75 88888.00 2012-06-06 17:32:57.500 158 12495.33 112.45 54935.78 88888.00 2012-06-06 17:32:57.625 158 12495.33 112.47 54935.75 88888.00 2012-06-06 17:32:57.750 158 12495.30 112.45 54935.72 88888.00 2012-06-06 17:32:57.875 158 12495.33 112.40 54935.70 88888.00 2012-06-06 17:32:58.000 158 12495.25 112.35 54935.70 88888.00 2012-06-06 17:32:58.125 158 12495.33 112.38 54935.72 88888.00 2012-06-06 17:32:58.250 158 12495.33 112.38 54935.75 88888.00 2012-06-06 17:32:58.375 158 12495.33 112.38 54935.72 88888.00 2012-06-06 17:32:58.500 158 12495.33 112.38 54935.70 88888.00 2012-06-06 17:32:58.625 158 12495.33 112.42 54935.68 88888.00 2012-06-06 17:32:58.750 158 12495.27 112.42 54935.70 88888.00 2012-06-06 17:32:58.875 158 12495.27 112.45 54935.70 88888.00 2012-06-06 17:32:59.000 158 12495.27 112.45 54935.70 88888.00 2012-06-06 17:32:59.125 158 12495.25 112.42 54935.70 88888.00 2012-06-06 17:32:59.250 158 12495.20 112.45 54935.72 88888.00 2012-06-06 17:32:59.375 158 12495.27 112.47 54935.70 88888.00 2012-06-06 17:32:59.500 158 12495.25 112.50 54935.70 88888.00 2012-06-06 17:32:59.625 158 12495.23 112.47 54935.70 88888.00 2012-06-06 17:32:59.750 158 12495.23 112.45 54935.70 88888.00 2012-06-06 17:32:59.875 158 12495.27 112.47 54935.68 88888.00 2012-06-06 17:33:00.000 158 12495.33 112.47 54935.65 88888.00 2012-06-06 17:33:00.125 158 12495.33 112.47 54935.65 88888.00 2012-06-06 17:33:00.250 158 12495.27 112.50 54935.68 88888.00 2012-06-06 17:33:00.375 158 12495.27 112.53 54935.68 88888.00 2012-06-06 17:33:00.500 158 12495.23 112.50 54935.65 88888.00 2012-06-06 17:33:00.625 158 12495.20 112.42 54935.62 88888.00 2012-06-06 17:33:00.750 158 12495.27 112.40 54935.65 88888.00 2012-06-06 17:33:00.875 158 12495.27 112.47 54935.62 88888.00 2012-06-06 17:33:01.000 158 12495.20 112.50 54935.57 88888.00 2012-06-06 17:33:01.125 158 12495.23 112.53 54935.57 88888.00 2012-06-06 17:33:01.250 158 12495.17 112.50 54935.62 88888.00 2012-06-06 17:33:01.375 158 12495.25 112.53 54935.62 88888.00 2012-06-06 17:33:01.500 158 12495.30 112.58 54935.60 88888.00 2012-06-06 17:33:01.625 158 12495.27 112.58 54935.60 88888.00 2012-06-06 17:33:01.750 158 12495.30 112.58 54935.57 88888.00 2012-06-06 17:33:01.875 158 12495.30 112.55 54935.57 88888.00 2012-06-06 17:33:02.000 158 12495.25 112.55 54935.60 88888.00 2012-06-06 17:33:02.125 158 12495.27 112.58 54935.57 88888.00 2012-06-06 17:33:02.250 158 12495.25 112.60 54935.57 88888.00 2012-06-06 17:33:02.375 158 12495.30 112.58 54935.55 88888.00 2012-06-06 17:33:02.500 158 12495.27 112.55 54935.55 88888.00 2012-06-06 17:33:02.625 158 12495.25 112.62 54935.57 88888.00 2012-06-06 17:33:02.750 158 12495.27 112.65 54935.57 88888.00 2012-06-06 17:33:02.875 158 12495.30 112.62 54935.57 88888.00 2012-06-06 17:33:03.000 158 12495.27 112.62 54935.55 88888.00 2012-06-06 17:33:03.125 158 12495.27 112.65 54935.60 88888.00 2012-06-06 17:33:03.250 158 12495.27 112.62 54935.57 88888.00 2012-06-06 17:33:03.375 158 12495.30 112.62 54935.57 88888.00 2012-06-06 17:33:03.500 158 12495.27 112.62 54935.55 88888.00 2012-06-06 17:33:03.625 158 12495.33 112.65 54935.55 88888.00 2012-06-06 17:33:03.750 158 12495.38 112.65 54935.53 88888.00 2012-06-06 17:33:03.875 158 12495.35 112.67 54935.55 88888.00 2012-06-06 17:33:04.000 158 12495.33 112.67 54935.50 88888.00 2012-06-06 17:33:04.125 158 12495.27 112.70 54935.50 88888.00 2012-06-06 17:33:04.250 158 12495.27 112.72 54935.53 88888.00 2012-06-06 17:33:04.375 158 12495.27 112.72 54935.53 88888.00 2012-06-06 17:33:04.500 158 12495.23 112.72 54935.50 88888.00 2012-06-06 17:33:04.625 158 12495.25 112.72 54935.53 88888.00 2012-06-06 17:33:04.750 158 12495.25 112.75 54935.55 88888.00 2012-06-06 17:33:04.875 158 12495.25 112.78 54935.53 88888.00 2012-06-06 17:33:05.000 158 12495.25 112.78 54935.50 88888.00 2012-06-06 17:33:05.125 158 12495.25 112.80 54935.47 88888.00 2012-06-06 17:33:05.250 158 12495.25 112.83 54935.47 88888.00 2012-06-06 17:33:05.375 158 12495.25 112.83 54935.45 88888.00 2012-06-06 17:33:05.500 158 12495.25 112.83 54935.45 88888.00 2012-06-06 17:33:05.625 158 12495.25 112.85 54935.45 88888.00 2012-06-06 17:33:05.750 158 12495.30 112.88 54935.40 88888.00 2012-06-06 17:33:05.875 158 12495.30 112.90 54935.38 88888.00 2012-06-06 17:33:06.000 158 12495.35 112.90 54935.35 88888.00 2012-06-06 17:33:06.125 158 12495.35 112.90 54935.43 88888.00 2012-06-06 17:33:06.250 158 12495.35 112.90 54935.38 88888.00 2012-06-06 17:33:06.375 158 12495.45 112.95 54935.35 88888.00 2012-06-06 17:33:06.500 158 12495.50 112.92 54935.38 88888.00 2012-06-06 17:33:06.625 158 12495.48 112.92 54935.35 88888.00 2012-06-06 17:33:06.750 158 12495.45 112.97 54935.38 88888.00 2012-06-06 17:33:06.875 158 12495.42 113.03 54935.38 88888.00 2012-06-06 17:33:07.000 158 12495.42 113.00 54935.35 88888.00 2012-06-06 17:33:07.125 158 12495.50 113.03 54935.32 88888.00 2012-06-06 17:33:07.250 158 12495.50 113.08 54935.32 88888.00 2012-06-06 17:33:07.375 158 12495.50 113.08 54935.32 88888.00 2012-06-06 17:33:07.500 158 12495.50 113.10 54935.35 88888.00 2012-06-06 17:33:07.625 158 12495.55 113.12 54935.30 88888.00 2012-06-06 17:33:07.750 158 12495.52 113.12 54935.30 88888.00 2012-06-06 17:33:07.875 158 12495.50 113.15 54935.32 88888.00 2012-06-06 17:33:08.000 158 12495.52 113.15 54935.30 88888.00 2012-06-06 17:33:08.125 158 12495.52 113.12 54935.30 88888.00 2012-06-06 17:33:08.250 158 12495.50 113.15 54935.28 88888.00 2012-06-06 17:33:08.375 158 12495.55 113.17 54935.28 88888.00 2012-06-06 17:33:08.500 158 12495.67 113.25 54935.32 88888.00 2012-06-06 17:33:08.625 158 12495.73 113.25 54935.30 88888.00 2012-06-06 17:33:08.750 158 12495.70 113.25 54935.28 88888.00 2012-06-06 17:33:08.875 158 12495.70 113.25 54935.28 88888.00 2012-06-06 17:33:09.000 158 12495.67 113.28 54935.25 88888.00 2012-06-06 17:33:09.125 158 12495.67 113.30 54935.28 88888.00 2012-06-06 17:33:09.250 158 12495.70 113.28 54935.30 88888.00 2012-06-06 17:33:09.375 158 12495.70 113.25 54935.28 88888.00 2012-06-06 17:33:09.500 158 12495.70 113.28 54935.30 88888.00 2012-06-06 17:33:09.625 158 12495.75 113.33 54935.28 88888.00 2012-06-06 17:33:09.750 158 12495.75 113.35 54935.25 88888.00 2012-06-06 17:33:09.875 158 12495.73 113.38 54935.25 88888.00 2012-06-06 17:33:10.000 158 12495.73 113.38 54935.18 88888.00 2012-06-06 17:33:10.125 158 12495.75 113.38 54935.18 88888.00 2012-06-06 17:33:10.250 158 12495.67 113.40 54935.18 88888.00 2012-06-06 17:33:10.375 158 12495.70 113.45 54935.18 88888.00 2012-06-06 17:33:10.500 158 12495.75 113.47 54935.18 88888.00 2012-06-06 17:33:10.625 158 12495.83 113.50 54935.18 88888.00 2012-06-06 17:33:10.750 158 12495.88 113.53 54935.18 88888.00 2012-06-06 17:33:10.875 158 12495.85 113.53 54935.18 88888.00 2012-06-06 17:33:11.000 158 12495.83 113.55 54935.20 88888.00 2012-06-06 17:33:11.125 158 12495.88 113.55 54935.18 88888.00 2012-06-06 17:33:11.250 158 12495.92 113.58 54935.12 88888.00 2012-06-06 17:33:11.375 158 12495.92 113.58 54935.10 88888.00 2012-06-06 17:33:11.500 158 12495.92 113.58 54935.12 88888.00 2012-06-06 17:33:11.625 158 12495.92 113.62 54935.12 88888.00 2012-06-06 17:33:11.750 158 12495.98 113.62 54935.07 88888.00 2012-06-06 17:33:11.875 158 12495.98 113.65 54935.07 88888.00 2012-06-06 17:33:12.000 158 12495.95 113.62 54935.05 88888.00 2012-06-06 17:33:12.125 158 12495.98 113.62 54935.05 88888.00 2012-06-06 17:33:12.250 158 12495.98 113.65 54935.05 88888.00 2012-06-06 17:33:12.375 158 12496.05 113.67 54935.07 88888.00 2012-06-06 17:33:12.500 158 12496.05 113.70 54935.05 88888.00 2012-06-06 17:33:12.625 158 12496.00 113.67 54935.05 88888.00 2012-06-06 17:33:12.750 158 12496.02 113.70 54935.05 88888.00 2012-06-06 17:33:12.875 158 12496.10 113.72 54935.05 88888.00 2012-06-06 17:33:13.000 158 12496.12 113.67 54935.00 88888.00 2012-06-06 17:33:13.125 158 12496.15 113.67 54935.00 88888.00 2012-06-06 17:33:13.250 158 12496.17 113.67 54935.00 88888.00 2012-06-06 17:33:13.375 158 12496.23 113.70 54935.00 88888.00 2012-06-06 17:33:13.500 158 12496.25 113.72 54934.97 88888.00 2012-06-06 17:33:13.625 158 12496.25 113.75 54934.97 88888.00 2012-06-06 17:33:13.750 158 12496.20 113.78 54935.00 88888.00 2012-06-06 17:33:13.875 158 12496.23 113.75 54934.97 88888.00 2012-06-06 17:33:14.000 158 12496.27 113.75 54934.95 88888.00 2012-06-06 17:33:14.125 158 12496.27 113.75 54934.97 88888.00 2012-06-06 17:33:14.250 158 12496.25 113.72 54934.95 88888.00 2012-06-06 17:33:14.375 158 12496.25 113.72 54934.93 88888.00 2012-06-06 17:33:14.500 158 12496.25 113.75 54934.95 88888.00 2012-06-06 17:33:14.625 158 12496.33 113.78 54934.95 88888.00 2012-06-06 17:33:14.750 158 12496.38 113.78 54934.93 88888.00 2012-06-06 17:33:14.875 158 12496.38 113.80 54934.95 88888.00 2012-06-06 17:33:15.000 158 12496.40 113.75 54934.93 88888.00 2012-06-06 17:33:15.125 158 12496.42 113.72 54934.90 88888.00 2012-06-06 17:33:15.250 158 12496.42 113.72 54934.93 88888.00 2012-06-06 17:33:15.375 158 12496.48 113.75 54934.95 88888.00 2012-06-06 17:33:15.500 158 12496.45 113.80 54934.95 88888.00 2012-06-06 17:33:15.625 158 12496.40 113.75 54934.93 88888.00 2012-06-06 17:33:15.750 158 12496.48 113.78 54934.93 88888.00 2012-06-06 17:33:15.875 158 12496.52 113.78 54934.90 88888.00 2012-06-06 17:33:16.000 158 12496.50 113.75 54934.90 88888.00 2012-06-06 17:33:16.125 158 12496.45 113.72 54934.93 88888.00 2012-06-06 17:33:16.250 158 12496.45 113.75 54934.93 88888.00 2012-06-06 17:33:16.375 158 12496.48 113.78 54934.93 88888.00 2012-06-06 17:33:16.500 158 12496.45 113.75 54934.90 88888.00 2012-06-06 17:33:16.625 158 12496.38 113.78 54934.88 88888.00 2012-06-06 17:33:16.750 158 12496.40 113.72 54934.85 88888.00 2012-06-06 17:33:16.875 158 12496.45 113.72 54934.85 88888.00 2012-06-06 17:33:17.000 158 12496.55 113.75 54934.85 88888.00 2012-06-06 17:33:17.125 158 12496.52 113.75 54934.88 88888.00 2012-06-06 17:33:17.250 158 12496.45 113.75 54934.82 88888.00 2012-06-06 17:33:17.375 158 12496.48 113.72 54934.80 88888.00 2012-06-06 17:33:17.500 158 12496.58 113.75 54934.82 88888.00 2012-06-06 17:33:17.625 158 12496.58 113.78 54934.82 88888.00 2012-06-06 17:33:17.750 158 12496.55 113.78 54934.85 88888.00 2012-06-06 17:33:17.875 158 12496.52 113.75 54934.82 88888.00 2012-06-06 17:33:18.000 158 12496.55 113.75 54934.80 88888.00 2012-06-06 17:33:18.125 158 12496.50 113.78 54934.80 88888.00 2012-06-06 17:33:18.250 158 12496.55 113.78 54934.82 88888.00 2012-06-06 17:33:18.375 158 12496.62 113.78 54934.80 88888.00 2012-06-06 17:33:18.500 158 12496.60 113.72 54934.82 88888.00 2012-06-06 17:33:18.625 158 12496.58 113.75 54934.80 88888.00 2012-06-06 17:33:18.750 158 12496.58 113.75 54934.78 88888.00 2012-06-06 17:33:18.875 158 12496.60 113.75 54934.80 88888.00 2012-06-06 17:33:19.000 158 12496.60 113.75 54934.78 88888.00 2012-06-06 17:33:19.125 158 12496.62 113.78 54934.78 88888.00 2012-06-06 17:33:19.250 158 12496.65 113.75 54934.78 88888.00 2012-06-06 17:33:19.375 158 12496.65 113.75 54934.80 88888.00 2012-06-06 17:33:19.500 158 12496.65 113.75 54934.80 88888.00 2012-06-06 17:33:19.625 158 12496.62 113.72 54934.78 88888.00 2012-06-06 17:33:19.750 158 12496.65 113.70 54934.75 88888.00 2012-06-06 17:33:19.875 158 12496.70 113.70 54934.70 88888.00 2012-06-06 17:33:20.000 158 12496.73 113.65 54934.75 88888.00 2012-06-06 17:33:20.125 158 12496.77 113.67 54934.78 88888.00 2012-06-06 17:33:20.250 158 12496.73 113.67 54934.75 88888.00 2012-06-06 17:33:20.375 158 12496.73 113.67 54934.75 88888.00 2012-06-06 17:33:20.500 158 12496.73 113.67 54934.75 88888.00 2012-06-06 17:33:20.625 158 12496.73 113.65 54934.70 88888.00 2012-06-06 17:33:20.750 158 12496.67 113.60 54934.70 88888.00 2012-06-06 17:33:20.875 158 12496.70 113.62 54934.72 88888.00 2012-06-06 17:33:21.000 158 12496.65 113.62 54934.78 88888.00 2012-06-06 17:33:21.125 158 12496.65 113.60 54934.75 88888.00 2012-06-06 17:33:21.250 158 12496.73 113.58 54934.75 88888.00 2012-06-06 17:33:21.375 158 12496.77 113.55 54934.75 88888.00 2012-06-06 17:33:21.500 158 12496.73 113.55 54934.78 88888.00 2012-06-06 17:33:21.625 158 12496.67 113.58 54934.78 88888.00 2012-06-06 17:33:21.750 158 12496.70 113.60 54934.78 88888.00 2012-06-06 17:33:21.875 158 12496.73 113.55 54934.75 88888.00 2012-06-06 17:33:22.000 158 12496.70 113.53 54934.72 88888.00 2012-06-06 17:33:22.125 158 12496.73 113.58 54934.78 88888.00 2012-06-06 17:33:22.250 158 12496.67 113.55 54934.78 88888.00 2012-06-06 17:33:22.375 158 12496.67 113.53 54934.75 88888.00 2012-06-06 17:33:22.500 158 12496.70 113.55 54934.72 88888.00 2012-06-06 17:33:22.625 158 12496.73 113.53 54934.72 88888.00 2012-06-06 17:33:22.750 158 12496.75 113.55 54934.75 88888.00 2012-06-06 17:33:22.875 158 12496.77 113.53 54934.75 88888.00 2012-06-06 17:33:23.000 158 12496.77 113.53 54934.70 88888.00 2012-06-06 17:33:23.125 158 12496.77 113.53 54934.72 88888.00 2012-06-06 17:33:23.250 158 12496.75 113.47 54934.72 88888.00 2012-06-06 17:33:23.375 158 12496.73 113.50 54934.72 88888.00 2012-06-06 17:33:23.500 158 12496.75 113.50 54934.68 88888.00 2012-06-06 17:33:23.625 158 12496.80 113.50 54934.68 88888.00 2012-06-06 17:33:23.750 158 12496.80 113.50 54934.68 88888.00 2012-06-06 17:33:23.875 158 12496.77 113.50 54934.70 88888.00 2012-06-06 17:33:24.000 158 12496.73 113.47 54934.68 88888.00 2012-06-06 17:33:24.125 158 12496.75 113.47 54934.68 88888.00 2012-06-06 17:33:24.250 158 12496.80 113.45 54934.65 88888.00 2012-06-06 17:33:24.375 158 12496.80 113.47 54934.65 88888.00 2012-06-06 17:33:24.500 158 12496.77 113.45 54934.65 88888.00 2012-06-06 17:33:24.625 158 12496.85 113.47 54934.65 88888.00 2012-06-06 17:33:24.750 158 12496.85 113.45 54934.65 88888.00 2012-06-06 17:33:24.875 158 12496.83 113.50 54934.68 88888.00 2012-06-06 17:33:25.000 158 12496.83 113.47 54934.65 88888.00 2012-06-06 17:33:25.125 158 12496.85 113.45 54934.62 88888.00 2012-06-06 17:33:25.250 158 12496.90 113.42 54934.62 88888.00 2012-06-06 17:33:25.375 158 12496.98 113.42 54934.62 88888.00 2012-06-06 17:33:25.500 158 12496.95 113.42 54934.60 88888.00 2012-06-06 17:33:25.625 158 12497.00 113.47 54934.62 88888.00 2012-06-06 17:33:25.750 158 12497.05 113.45 54934.60 88888.00 2012-06-06 17:33:25.875 158 12497.08 113.40 54934.60 88888.00 2012-06-06 17:33:26.000 158 12497.10 113.38 54934.60 88888.00 2012-06-06 17:33:26.125 158 12497.08 113.38 54934.60 88888.00 2012-06-06 17:33:26.250 158 12497.02 113.38 54934.57 88888.00 2012-06-06 17:33:26.375 158 12497.08 113.40 54934.60 88888.00 2012-06-06 17:33:26.500 158 12497.12 113.42 54934.62 88888.00 2012-06-06 17:33:26.625 158 12497.12 113.42 54934.62 88888.00 2012-06-06 17:33:26.750 158 12497.10 113.45 54934.60 88888.00 2012-06-06 17:33:26.875 158 12497.10 113.40 54934.57 88888.00 2012-06-06 17:33:27.000 158 12497.15 113.40 54934.57 88888.00 2012-06-06 17:33:27.125 158 12497.17 113.38 54934.60 88888.00 2012-06-06 17:33:27.250 158 12497.15 113.35 54934.57 88888.00 2012-06-06 17:33:27.375 158 12497.20 113.35 54934.57 88888.00 2012-06-06 17:33:27.500 158 12497.15 113.35 54934.60 88888.00 2012-06-06 17:33:27.625 158 12497.15 113.38 54934.57 88888.00 2012-06-06 17:33:27.750 158 12497.12 113.38 54934.57 88888.00 2012-06-06 17:33:27.875 158 12497.10 113.35 54934.60 88888.00 2012-06-06 17:33:28.000 158 12497.12 113.35 54934.60 88888.00 2012-06-06 17:33:28.125 158 12497.17 113.35 54934.60 88888.00 2012-06-06 17:33:28.250 158 12497.15 113.33 54934.60 88888.00 2012-06-06 17:33:28.375 158 12497.15 113.33 54934.60 88888.00 2012-06-06 17:33:28.500 158 12497.20 113.30 54934.60 88888.00 2012-06-06 17:33:28.625 158 12497.17 113.30 54934.57 88888.00 2012-06-06 17:33:28.750 158 12497.20 113.30 54934.55 88888.00 2012-06-06 17:33:28.875 158 12497.20 113.28 54934.55 88888.00 2012-06-06 17:33:29.000 158 12497.25 113.30 54934.57 88888.00 2012-06-06 17:33:29.125 158 12497.25 113.30 54934.55 88888.00 2012-06-06 17:33:29.250 158 12497.25 113.28 54934.55 88888.00 2012-06-06 17:33:29.375 158 12497.27 113.28 54934.53 88888.00 2012-06-06 17:33:29.500 158 12497.27 113.30 54934.53 88888.00 2012-06-06 17:33:29.625 158 12497.27 113.28 54934.50 88888.00 2012-06-06 17:33:29.750 158 12497.27 113.25 54934.50 88888.00 2012-06-06 17:33:29.875 158 12497.30 113.25 54934.50 88888.00 2012-06-06 17:33:30.000 158 12497.40 113.25 54934.47 88888.00 2012-06-06 17:33:30.125 158 12497.40 113.28 54934.50 88888.00 2012-06-06 17:33:30.250 158 12497.35 113.22 54934.53 88888.00 2012-06-06 17:33:30.375 158 12497.33 113.25 54934.55 88888.00 2012-06-06 17:33:30.500 158 12497.33 113.28 54934.53 88888.00 2012-06-06 17:33:30.625 158 12497.38 113.25 54934.53 88888.00 2012-06-06 17:33:30.750 158 12497.38 113.22 54934.53 88888.00 2012-06-06 17:33:30.875 158 12497.38 113.22 54934.50 88888.00 2012-06-06 17:33:31.000 158 12497.42 113.25 54934.50 88888.00 2012-06-06 17:33:31.125 158 12497.40 113.28 54934.55 88888.00 2012-06-06 17:33:31.250 158 12497.35 113.25 54934.55 88888.00 2012-06-06 17:33:31.375 158 12497.38 113.25 54934.53 88888.00 2012-06-06 17:33:31.500 158 12497.35 113.20 54934.53 88888.00 2012-06-06 17:33:31.625 158 12497.35 113.20 54934.55 88888.00 2012-06-06 17:33:31.750 158 12497.30 113.20 54934.50 88888.00 2012-06-06 17:33:31.875 158 12497.33 113.20 54934.53 88888.00 2012-06-06 17:33:32.000 158 12497.40 113.17 54934.50 88888.00 2012-06-06 17:33:32.125 158 12497.45 113.20 54934.53 88888.00 2012-06-06 17:33:32.250 158 12497.45 113.17 54934.53 88888.00 2012-06-06 17:33:32.375 158 12497.48 113.20 54934.53 88888.00 2012-06-06 17:33:32.500 158 12497.40 113.20 54934.50 88888.00 2012-06-06 17:33:32.625 158 12497.38 113.20 54934.50 88888.00 2012-06-06 17:33:32.750 158 12497.38 113.17 54934.53 88888.00 2012-06-06 17:33:32.875 158 12497.33 113.17 54934.53 88888.00 2012-06-06 17:33:33.000 158 12497.25 113.15 54934.50 88888.00 2012-06-06 17:33:33.125 158 12497.23 113.15 54934.53 88888.00 2012-06-06 17:33:33.250 158 12497.27 113.12 54934.57 88888.00 2012-06-06 17:33:33.375 158 12497.20 113.12 54934.55 88888.00 2012-06-06 17:33:33.500 158 12497.17 113.15 54934.55 88888.00 2012-06-06 17:33:33.625 158 12497.20 113.12 54934.55 88888.00 2012-06-06 17:33:33.750 158 12497.23 113.10 54934.57 88888.00 2012-06-06 17:33:33.875 158 12497.20 113.10 54934.57 88888.00 2012-06-06 17:33:34.000 158 12497.10 113.10 54934.57 88888.00 2012-06-06 17:33:34.125 158 12497.10 113.10 54934.60 88888.00 2012-06-06 17:33:34.250 158 12497.08 113.10 54934.57 88888.00 2012-06-06 17:33:34.375 158 12497.12 113.10 54934.57 88888.00 2012-06-06 17:33:34.500 158 12497.12 113.10 54934.57 88888.00 2012-06-06 17:33:34.625 158 12497.10 113.10 54934.62 88888.00 2012-06-06 17:33:34.750 158 12497.05 113.10 54934.62 88888.00 2012-06-06 17:33:34.875 158 12497.05 113.08 54934.60 88888.00 2012-06-06 17:33:35.000 158 12497.00 113.08 54934.60 88888.00 2012-06-06 17:33:35.125 158 12497.00 113.08 54934.60 88888.00 2012-06-06 17:33:35.250 158 12496.95 113.08 54934.60 88888.00 2012-06-06 17:33:35.375 158 12497.00 113.08 54934.57 88888.00 2012-06-06 17:33:35.500 158 12497.02 113.08 54934.60 88888.00 2012-06-06 17:33:35.625 158 12497.00 113.05 54934.57 88888.00 2012-06-06 17:33:35.750 158 12496.95 113.03 54934.57 88888.00 2012-06-06 17:33:35.875 158 12496.90 113.05 54934.57 88888.00 2012-06-06 17:33:36.000 158 12496.90 113.05 54934.60 88888.00 2012-06-06 17:33:36.125 158 12496.85 113.05 54934.65 88888.00 2012-06-06 17:33:36.250 158 12496.85 113.08 54934.65 88888.00 2012-06-06 17:33:36.375 158 12496.88 113.03 54934.62 88888.00 2012-06-06 17:33:36.500 158 12496.88 113.00 54934.62 88888.00 2012-06-06 17:33:36.625 158 12496.88 113.03 54934.60 88888.00 2012-06-06 17:33:36.750 158 12496.90 113.00 54934.65 88888.00 2012-06-06 17:33:36.875 158 12496.85 112.97 54934.65 88888.00 2012-06-06 17:33:37.000 158 12496.85 113.00 54934.65 88888.00 2012-06-06 17:33:37.125 158 12496.83 113.00 54934.65 88888.00 2012-06-06 17:33:37.250 158 12496.85 112.95 54934.62 88888.00 2012-06-06 17:33:37.375 158 12496.88 113.00 54934.62 88888.00 2012-06-06 17:33:37.500 158 12496.88 112.97 54934.65 88888.00 2012-06-06 17:33:37.625 158 12496.83 112.92 54934.65 88888.00 2012-06-06 17:33:37.750 158 12496.80 112.92 54934.65 88888.00 2012-06-06 17:33:37.875 158 12496.83 112.92 54934.65 88888.00 2012-06-06 17:33:38.000 158 12496.80 112.95 54934.62 88888.00 2012-06-06 17:33:38.125 158 12496.80 112.97 54934.68 88888.00 2012-06-06 17:33:38.250 158 12496.77 112.95 54934.68 88888.00 2012-06-06 17:33:38.375 158 12496.83 112.92 54934.68 88888.00 2012-06-06 17:33:38.500 158 12496.83 112.90 54934.65 88888.00 2012-06-06 17:33:38.625 158 12496.83 112.90 54934.65 88888.00 2012-06-06 17:33:38.750 158 12496.80 112.90 54934.65 88888.00 2012-06-06 17:33:38.875 158 12496.73 112.88 54934.65 88888.00 2012-06-06 17:33:39.000 158 12496.73 112.90 54934.65 88888.00 2012-06-06 17:33:39.125 158 12496.73 112.88 54934.70 88888.00 2012-06-06 17:33:39.250 158 12496.73 112.85 54934.70 88888.00 2012-06-06 17:33:39.375 158 12496.75 112.85 54934.70 88888.00 2012-06-06 17:33:39.500 158 12496.70 112.80 54934.70 88888.00 2012-06-06 17:33:39.625 158 12496.75 112.83 54934.72 88888.00 2012-06-06 17:33:39.750 158 12496.73 112.85 54934.75 88888.00 2012-06-06 17:33:39.875 158 12496.70 112.83 54934.70 88888.00 2012-06-06 17:33:40.000 158 12496.73 112.80 54934.70 88888.00 2012-06-06 17:33:40.125 158 12496.73 112.80 54934.65 88888.00 2012-06-06 17:33:40.250 158 12496.65 112.78 54934.70 88888.00 2012-06-06 17:33:40.375 158 12496.70 112.78 54934.70 88888.00 2012-06-06 17:33:40.500 158 12496.67 112.75 54934.70 88888.00 2012-06-06 17:33:40.625 158 12496.62 112.75 54934.72 88888.00 2012-06-06 17:33:40.750 158 12496.60 112.72 54934.70 88888.00 2012-06-06 17:33:40.875 158 12496.62 112.75 54934.72 88888.00 2012-06-06 17:33:41.000 158 12496.58 112.75 54934.72 88888.00 2012-06-06 17:33:41.125 158 12496.50 112.78 54934.72 88888.00 2012-06-06 17:33:41.250 158 12496.42 112.72 54934.72 88888.00 2012-06-06 17:33:41.375 158 12496.48 112.72 54934.70 88888.00 2012-06-06 17:33:41.500 158 12496.50 112.75 54934.70 88888.00 2012-06-06 17:33:41.625 158 12496.50 112.78 54934.70 88888.00 2012-06-06 17:33:41.750 158 12496.50 112.78 54934.72 88888.00 2012-06-06 17:33:41.875 158 12496.52 112.75 54934.72 88888.00 2012-06-06 17:33:42.000 158 12496.55 112.75 54934.70 88888.00 2012-06-06 17:33:42.125 158 12496.55 112.78 54934.75 88888.00 2012-06-06 17:33:42.250 158 12496.48 112.72 54934.75 88888.00 2012-06-06 17:33:42.375 158 12496.45 112.72 54934.72 88888.00 2012-06-06 17:33:42.500 158 12496.45 112.72 54934.72 88888.00 2012-06-06 17:33:42.625 158 12496.42 112.75 54934.70 88888.00 2012-06-06 17:33:42.750 158 12496.42 112.72 54934.70 88888.00 2012-06-06 17:33:42.875 158 12496.40 112.70 54934.72 88888.00 2012-06-06 17:33:43.000 158 12496.42 112.70 54934.72 88888.00 2012-06-06 17:33:43.125 158 12496.45 112.70 54934.78 88888.00 2012-06-06 17:33:43.250 158 12496.35 112.67 54934.75 88888.00 2012-06-06 17:33:43.375 158 12496.30 112.65 54934.75 88888.00 2012-06-06 17:33:43.500 158 12496.30 112.65 54934.78 88888.00 2012-06-06 17:33:43.625 158 12496.35 112.65 54934.80 88888.00 2012-06-06 17:33:43.750 158 12496.35 112.67 54934.82 88888.00 2012-06-06 17:33:43.875 158 12496.35 112.67 54934.82 88888.00 2012-06-06 17:33:44.000 158 12496.35 112.60 54934.80 88888.00 2012-06-06 17:33:44.125 158 12496.30 112.62 54934.82 88888.00 2012-06-06 17:33:44.250 158 12496.33 112.60 54934.80 88888.00 2012-06-06 17:33:44.375 158 12496.35 112.62 54934.82 88888.00 2012-06-06 17:33:44.500 158 12496.40 112.62 54934.82 88888.00 2012-06-06 17:33:44.625 158 12496.40 112.60 54934.80 88888.00 2012-06-06 17:33:44.750 158 12496.40 112.60 54934.80 88888.00 2012-06-06 17:33:44.875 158 12496.42 112.60 54934.82 88888.00 2012-06-06 17:33:45.000 158 12496.42 112.62 54934.80 88888.00 2012-06-06 17:33:45.125 158 12496.33 112.60 54934.82 88888.00 2012-06-06 17:33:45.250 158 12496.27 112.55 54934.85 88888.00 2012-06-06 17:33:45.375 158 12496.27 112.53 54934.85 88888.00 2012-06-06 17:33:45.500 158 12496.20 112.53 54934.82 88888.00 2012-06-06 17:33:45.625 158 12496.17 112.50 54934.85 88888.00 2012-06-06 17:33:45.750 158 12496.25 112.50 54934.85 88888.00 2012-06-06 17:33:45.875 158 12496.27 112.47 54934.85 88888.00 2012-06-06 17:33:46.000 158 12496.25 112.47 54934.82 88888.00 2012-06-06 17:33:46.125 158 12496.12 112.45 54934.85 88888.00 2012-06-06 17:33:46.250 158 12496.10 112.47 54934.90 88888.00 2012-06-06 17:33:46.375 158 12496.12 112.50 54934.88 88888.00 2012-06-06 17:33:46.500 158 12496.20 112.47 54934.88 88888.00 2012-06-06 17:33:46.625 158 12496.15 112.47 54934.88 88888.00 2012-06-06 17:33:46.750 158 12496.10 112.47 54934.90 88888.00 2012-06-06 17:33:46.875 158 12496.05 112.50 54934.88 88888.00 2012-06-06 17:33:47.000 158 12496.02 112.47 54934.88 88888.00 2012-06-06 17:33:47.125 158 12495.98 112.50 54934.88 88888.00 2012-06-06 17:33:47.250 158 12495.92 112.47 54934.90 88888.00 2012-06-06 17:33:47.375 158 12495.98 112.47 54934.88 88888.00 2012-06-06 17:33:47.500 158 12495.98 112.47 54934.90 88888.00 2012-06-06 17:33:47.625 158 12495.90 112.50 54934.88 88888.00 2012-06-06 17:33:47.750 158 12495.88 112.47 54934.85 88888.00 2012-06-06 17:33:47.875 158 12495.92 112.45 54934.88 88888.00 2012-06-06 17:33:48.000 158 12495.95 112.47 54934.85 88888.00 2012-06-06 17:33:48.125 158 12495.85 112.42 54934.88 88888.00 2012-06-06 17:33:48.250 158 12495.73 112.42 54934.88 88888.00 2012-06-06 17:33:48.375 158 12495.77 112.42 54934.90 88888.00 2012-06-06 17:33:48.500 158 12495.83 112.40 54934.90 88888.00 2012-06-06 17:33:48.625 158 12495.77 112.42 54934.90 88888.00 2012-06-06 17:33:48.750 158 12495.75 112.40 54934.90 88888.00 2012-06-06 17:33:48.875 158 12495.77 112.38 54934.93 88888.00 2012-06-06 17:33:49.000 158 12495.73 112.35 54934.93 88888.00 2012-06-06 17:33:49.125 158 12495.67 112.35 54934.93 88888.00 2012-06-06 17:33:49.250 158 12495.62 112.35 54934.93 88888.00 2012-06-06 17:33:49.375 158 12495.62 112.38 54934.93 88888.00 2012-06-06 17:33:49.500 158 12495.60 112.35 54934.93 88888.00 2012-06-06 17:33:49.625 158 12495.60 112.35 54934.93 88888.00 2012-06-06 17:33:49.750 158 12495.58 112.35 54934.93 88888.00 2012-06-06 17:33:49.875 158 12495.60 112.35 54934.95 88888.00 2012-06-06 17:33:50.000 158 12495.65 112.33 54934.93 88888.00 2012-06-06 17:33:50.125 158 12495.60 112.35 54935.00 88888.00 2012-06-06 17:33:50.250 158 12495.55 112.33 54934.97 88888.00 2012-06-06 17:33:50.375 158 12495.55 112.33 54935.00 88888.00 2012-06-06 17:33:50.500 158 12495.58 112.30 54934.95 88888.00 2012-06-06 17:33:50.625 158 12495.50 112.33 54934.97 88888.00 2012-06-06 17:33:50.750 158 12495.45 112.25 54934.97 88888.00 2012-06-06 17:33:50.875 158 12495.48 112.28 54934.97 88888.00 2012-06-06 17:33:51.000 158 12495.45 112.22 54934.97 88888.00 2012-06-06 17:33:51.125 158 12495.48 112.22 54934.97 88888.00 2012-06-06 17:33:51.250 158 12495.42 112.22 54934.97 88888.00 2012-06-06 17:33:51.375 158 12495.45 112.20 54934.97 88888.00 2012-06-06 17:33:51.500 158 12495.42 112.22 54935.00 88888.00 2012-06-06 17:33:51.625 158 12495.40 112.25 54935.03 88888.00 2012-06-06 17:33:51.750 158 12495.35 112.22 54934.97 88888.00 2012-06-06 17:33:51.875 158 12495.35 112.20 54934.97 88888.00 2012-06-06 17:33:52.000 158 12495.30 112.17 54934.97 88888.00 2012-06-06 17:33:52.125 158 12495.27 112.17 54935.00 88888.00 2012-06-06 17:33:52.250 158 12495.30 112.15 54935.00 88888.00 2012-06-06 17:33:52.375 158 12495.33 112.17 54935.00 88888.00 2012-06-06 17:33:52.500 158 12495.27 112.15 54935.03 88888.00 2012-06-06 17:33:52.625 158 12495.25 112.12 54935.03 88888.00 2012-06-06 17:33:52.750 158 12495.25 112.15 54935.05 88888.00 2012-06-06 17:33:52.875 158 12495.27 112.15 54935.05 88888.00 2012-06-06 17:33:53.000 158 12495.23 112.15 54935.03 88888.00 2012-06-06 17:33:53.125 158 12495.15 112.15 54935.07 88888.00 2012-06-06 17:33:53.250 158 12495.10 112.10 54935.05 88888.00 2012-06-06 17:33:53.375 158 12495.10 112.10 54935.03 88888.00 2012-06-06 17:33:53.500 158 12495.12 112.12 54935.00 88888.00 2012-06-06 17:33:53.625 158 12495.10 112.15 54935.00 88888.00 2012-06-06 17:33:53.750 158 12495.10 112.15 54935.00 88888.00 2012-06-06 17:33:53.875 158 12495.08 112.12 54935.00 88888.00 2012-06-06 17:33:54.000 158 12495.10 112.12 54934.97 88888.00 2012-06-06 17:33:54.125 158 12495.10 112.12 54934.97 88888.00 2012-06-06 17:33:54.250 158 12495.10 112.10 54934.97 88888.00 2012-06-06 17:33:54.375 158 12495.15 112.08 54934.95 88888.00 2012-06-06 17:33:54.500 158 12495.15 112.08 54934.97 88888.00 2012-06-06 17:33:54.625 158 12495.12 112.10 54934.97 88888.00 2012-06-06 17:33:54.750 158 12495.15 112.10 54934.97 88888.00 2012-06-06 17:33:54.875 158 12495.12 112.12 54934.97 88888.00 2012-06-06 17:33:55.000 158 12495.15 112.12 54934.97 88888.00 2012-06-06 17:33:55.125 158 12495.12 112.08 54934.97 88888.00 2012-06-06 17:33:55.250 158 12495.10 112.05 54935.00 88888.00 2012-06-06 17:33:55.375 158 12495.10 112.10 54934.95 88888.00 2012-06-06 17:33:55.500 158 12495.10 112.12 54934.97 88888.00 2012-06-06 17:33:55.625 158 12495.12 112.10 54934.97 88888.00 2012-06-06 17:33:55.750 158 12495.10 112.08 54934.97 88888.00 2012-06-06 17:33:55.875 158 12495.10 112.08 54934.95 88888.00 2012-06-06 17:33:56.000 158 12495.20 112.05 54934.95 88888.00 2012-06-06 17:33:56.125 158 12495.27 112.08 54934.93 88888.00 2012-06-06 17:33:56.250 158 12495.23 112.08 54934.93 88888.00 2012-06-06 17:33:56.375 158 12495.20 112.08 54934.93 88888.00 2012-06-06 17:33:56.500 158 12495.20 112.08 54934.93 88888.00 2012-06-06 17:33:56.625 158 12495.17 112.10 54934.97 88888.00 2012-06-06 17:33:56.750 158 12495.17 112.08 54934.97 88888.00 2012-06-06 17:33:56.875 158 12495.15 112.08 54935.00 88888.00 2012-06-06 17:33:57.000 158 12495.17 112.08 54934.95 88888.00 2012-06-06 17:33:57.125 158 12495.17 112.05 54934.95 88888.00 2012-06-06 17:33:57.250 158 12495.15 112.05 54934.95 88888.00 2012-06-06 17:33:57.375 158 12495.15 112.08 54934.93 88888.00 2012-06-06 17:33:57.500 158 12495.15 112.05 54934.93 88888.00 2012-06-06 17:33:57.625 158 12495.12 112.05 54934.93 88888.00 2012-06-06 17:33:57.750 158 12495.12 112.05 54934.93 88888.00 2012-06-06 17:33:57.875 158 12495.15 112.03 54934.93 88888.00 2012-06-06 17:33:58.000 158 12495.17 112.03 54934.93 88888.00 2012-06-06 17:33:58.125 158 12495.17 112.03 54934.90 88888.00 2012-06-06 17:33:58.250 158 12495.12 112.03 54934.93 88888.00 2012-06-06 17:33:58.375 158 12495.10 112.03 54934.93 88888.00 2012-06-06 17:33:58.500 158 12495.12 112.05 54934.95 88888.00 2012-06-06 17:33:58.625 158 12495.15 112.08 54934.95 88888.00 2012-06-06 17:33:58.750 158 12495.15 112.05 54934.95 88888.00 2012-06-06 17:33:58.875 158 12495.12 112.05 54934.95 88888.00 2012-06-06 17:33:59.000 158 12495.12 112.03 54934.93 88888.00 2012-06-06 17:33:59.125 158 12495.08 112.03 54934.90 88888.00 2012-06-06 17:33:59.250 158 12495.02 112.03 54934.90 88888.00 2012-06-06 17:33:59.375 158 12495.08 112.05 54934.88 88888.00 2012-06-06 17:33:59.500 158 12495.05 112.05 54934.85 88888.00 2012-06-06 17:33:59.625 158 12495.05 112.03 54934.85 88888.00 2012-06-06 17:33:59.750 158 12495.02 112.03 54934.88 88888.00 2012-06-06 17:33:59.875 158 12495.02 112.05 54934.90 88888.00 2012-06-06 17:34:00.000 158 12495.02 112.05 54934.88 88888.00 2012-06-06 17:34:00.125 158 12495.00 112.05 54934.90 88888.00 2012-06-06 17:34:00.250 158 12495.00 112.05 54934.90 88888.00 2012-06-06 17:34:00.375 158 12495.00 112.03 54934.88 88888.00 2012-06-06 17:34:00.500 158 12495.02 112.03 54934.85 88888.00 2012-06-06 17:34:00.625 158 12495.05 112.00 54934.85 88888.00 2012-06-06 17:34:00.750 158 12495.00 112.05 54934.88 88888.00 2012-06-06 17:34:00.875 158 12494.98 112.03 54934.88 88888.00 2012-06-06 17:34:01.000 158 12494.95 112.03 54934.88 88888.00 2012-06-06 17:34:01.125 158 12494.95 112.03 54934.90 88888.00 2012-06-06 17:34:01.250 158 12494.95 112.03 54934.88 88888.00 2012-06-06 17:34:01.375 158 12494.95 112.03 54934.88 88888.00 2012-06-06 17:34:01.500 158 12494.95 112.05 54934.90 88888.00 2012-06-06 17:34:01.625 158 12495.00 112.03 54934.93 88888.00 2012-06-06 17:34:01.750 158 12494.98 112.03 54934.88 88888.00 2012-06-06 17:34:01.875 158 12494.95 112.05 54934.90 88888.00 2012-06-06 17:34:02.000 158 12494.95 112.08 54934.90 88888.00 2012-06-06 17:34:02.125 158 12494.88 112.08 54934.90 88888.00 2012-06-06 17:34:02.250 158 12494.83 112.05 54934.88 88888.00 2012-06-06 17:34:02.375 158 12494.83 112.03 54934.88 88888.00 2012-06-06 17:34:02.500 158 12494.83 112.03 54934.90 88888.00 2012-06-06 17:34:02.625 158 12494.83 112.05 54934.90 88888.00 2012-06-06 17:34:02.750 158 12494.83 112.08 54934.88 88888.00 2012-06-06 17:34:02.875 158 12494.77 112.05 54934.90 88888.00 2012-06-06 17:34:03.000 158 12494.75 112.03 54934.90 88888.00 2012-06-06 17:34:03.125 158 12494.70 112.03 54934.88 88888.00 2012-06-06 17:34:03.250 158 12494.70 112.00 54934.90 88888.00 2012-06-06 17:34:03.375 158 12494.70 112.00 54934.88 88888.00 2012-06-06 17:34:03.500 158 12494.73 112.00 54934.90 88888.00 2012-06-06 17:34:03.625 158 12494.77 112.00 54934.90 88888.00 2012-06-06 17:34:03.750 158 12494.77 112.03 54934.90 88888.00 2012-06-06 17:34:03.875 158 12494.70 112.03 54934.93 88888.00 2012-06-06 17:34:04.000 158 12494.67 112.00 54934.90 88888.00 2012-06-06 17:34:04.125 158 12494.67 112.03 54934.90 88888.00 2012-06-06 17:34:04.250 158 12494.65 112.00 54934.90 88888.00 2012-06-06 17:34:04.375 158 12494.67 112.00 54934.90 88888.00 2012-06-06 17:34:04.500 158 12494.65 111.97 54934.90 88888.00 2012-06-06 17:34:04.625 158 12494.65 111.95 54934.90 88888.00 2012-06-06 17:34:04.750 158 12494.70 112.00 54934.90 88888.00 2012-06-06 17:34:04.875 158 12494.67 112.00 54934.88 88888.00 2012-06-06 17:34:05.000 158 12494.62 112.00 54934.88 88888.00 2012-06-06 17:34:05.125 158 12494.60 111.97 54934.93 88888.00 2012-06-06 17:34:05.250 158 12494.60 111.97 54934.93 88888.00 2012-06-06 17:34:05.375 158 12494.65 111.97 54934.93 88888.00 2012-06-06 17:34:05.500 158 12494.65 111.97 54934.90 88888.00 2012-06-06 17:34:05.625 158 12494.60 112.00 54934.90 88888.00 2012-06-06 17:34:05.750 158 12494.55 112.00 54934.93 88888.00 2012-06-06 17:34:05.875 158 12494.55 112.00 54934.93 88888.00 2012-06-06 17:34:06.000 158 12494.52 111.97 54934.93 88888.00 2012-06-06 17:34:06.125 158 12494.52 111.97 54934.93 88888.00 2012-06-06 17:34:06.250 158 12494.55 111.97 54934.95 88888.00 2012-06-06 17:34:06.375 158 12494.60 111.95 54934.93 88888.00 2012-06-06 17:34:06.500 158 12494.55 111.95 54934.93 88888.00 2012-06-06 17:34:06.625 158 12494.52 111.92 54934.90 88888.00 2012-06-06 17:34:06.750 158 12494.55 111.90 54934.90 88888.00 2012-06-06 17:34:06.875 158 12494.58 111.90 54934.90 88888.00 2012-06-06 17:34:07.000 158 12494.55 111.92 54934.90 88888.00 2012-06-06 17:34:07.125 158 12494.52 111.92 54934.93 88888.00 2012-06-06 17:34:07.250 158 12494.48 111.88 54934.93 88888.00 2012-06-06 17:34:07.375 158 12494.45 111.88 54934.95 88888.00 2012-06-06 17:34:07.500 158 12494.48 111.88 54934.93 88888.00 2012-06-06 17:34:07.625 158 12494.45 111.85 54934.93 88888.00 2012-06-06 17:34:07.750 158 12494.48 111.83 54934.90 88888.00 2012-06-06 17:34:07.875 158 12494.48 111.83 54934.93 88888.00 2012-06-06 17:34:08.000 158 12494.45 111.85 54934.90 88888.00 2012-06-06 17:34:08.125 158 12494.35 111.83 54934.93 88888.00 2012-06-06 17:34:08.250 158 12494.30 111.80 54934.93 88888.00 2012-06-06 17:34:08.375 158 12494.38 111.78 54934.93 88888.00 2012-06-06 17:34:08.500 158 12494.40 111.83 54934.90 88888.00 2012-06-06 17:34:08.625 158 12494.38 111.80 54934.93 88888.00 2012-06-06 17:34:08.750 158 12494.33 111.75 54934.93 88888.00 2012-06-06 17:34:08.875 158 12494.33 111.75 54934.93 88888.00 2012-06-06 17:34:09.000 158 12494.35 111.75 54934.93 88888.00 2012-06-06 17:34:09.125 158 12494.42 111.75 54934.93 88888.00 2012-06-06 17:34:09.250 158 12494.45 111.72 54934.95 88888.00 2012-06-06 17:34:09.375 158 12494.42 111.67 54934.93 88888.00 2012-06-06 17:34:09.500 158 12494.35 111.65 54934.95 88888.00 2012-06-06 17:34:09.625 158 12494.27 111.65 54934.95 88888.00 2012-06-06 17:34:09.750 158 12494.30 111.62 54935.00 88888.00 2012-06-06 17:34:09.875 158 12494.30 111.62 54935.00 88888.00 2012-06-06 17:34:10.000 158 12494.30 111.60 54934.95 88888.00 2012-06-06 17:34:10.125 158 12494.30 111.60 54934.93 88888.00 2012-06-06 17:34:10.250 158 12494.27 111.58 54934.95 88888.00 2012-06-06 17:34:10.375 158 12494.30 111.62 54934.95 88888.00 2012-06-06 17:34:10.500 158 12494.30 111.60 54934.95 88888.00 2012-06-06 17:34:10.625 158 12494.27 111.55 54935.00 88888.00 2012-06-06 17:34:10.750 158 12494.25 111.55 54934.97 88888.00 2012-06-06 17:34:10.875 158 12494.20 111.55 54935.00 88888.00 2012-06-06 17:34:11.000 158 12494.23 111.55 54934.97 88888.00 2012-06-06 17:34:11.125 158 12494.27 111.53 54934.95 88888.00 2012-06-06 17:34:11.250 158 12494.25 111.50 54934.93 88888.00 2012-06-06 17:34:11.375 158 12494.23 111.55 54934.93 88888.00 2012-06-06 17:34:11.500 158 12494.23 111.53 54934.93 88888.00 2012-06-06 17:34:11.625 158 12494.15 111.53 54934.95 88888.00 2012-06-06 17:34:11.750 158 12494.17 111.55 54934.95 88888.00 2012-06-06 17:34:11.875 158 12494.17 111.55 54934.97 88888.00 2012-06-06 17:34:12.000 158 12494.12 111.55 54934.97 88888.00 2012-06-06 17:34:12.125 158 12494.12 111.50 54934.97 88888.00 2012-06-06 17:34:12.250 158 12494.10 111.47 54934.95 88888.00 2012-06-06 17:34:12.375 158 12494.02 111.45 54934.95 88888.00 2012-06-06 17:34:12.500 158 12494.08 111.47 54934.97 88888.00 2012-06-06 17:34:12.625 158 12494.08 111.50 54934.95 88888.00 2012-06-06 17:34:12.750 158 12494.00 111.53 54935.00 88888.00 2012-06-06 17:34:12.875 158 12494.00 111.47 54934.95 88888.00 2012-06-06 17:34:13.000 158 12494.02 111.45 54934.93 88888.00 2012-06-06 17:34:13.125 158 12494.02 111.42 54934.93 88888.00 2012-06-06 17:34:13.250 158 12494.00 111.40 54934.95 88888.00 2012-06-06 17:34:13.375 158 12494.00 111.40 54934.95 88888.00 2012-06-06 17:34:13.500 158 12494.02 111.42 54934.97 88888.00 2012-06-06 17:34:13.625 158 12493.98 111.42 54934.97 88888.00 2012-06-06 17:34:13.750 158 12493.95 111.42 54934.97 88888.00 2012-06-06 17:34:13.875 158 12493.90 111.40 54934.95 88888.00 2012-06-06 17:34:14.000 158 12493.95 111.38 54934.95 88888.00 2012-06-06 17:34:14.125 158 12494.00 111.38 54934.97 88888.00 2012-06-06 17:34:14.250 158 12493.98 111.38 54934.97 88888.00 2012-06-06 17:34:14.375 158 12494.00 111.35 54934.95 88888.00 2012-06-06 17:34:14.500 158 12493.90 111.35 54934.95 88888.00 2012-06-06 17:34:14.625 158 12493.88 111.35 54934.97 88888.00 2012-06-06 17:34:14.750 158 12493.83 111.35 54934.95 88888.00 2012-06-06 17:34:14.875 158 12493.85 111.35 54934.97 88888.00 2012-06-06 17:34:15.000 158 12493.77 111.30 54935.00 88888.00 2012-06-06 17:34:15.125 158 12493.75 111.33 54935.03 88888.00 2012-06-06 17:34:15.250 158 12493.75 111.30 54935.03 88888.00 2012-06-06 17:34:15.375 158 12493.80 111.30 54935.03 88888.00 2012-06-06 17:34:15.500 158 12493.85 111.28 54935.00 88888.00 2012-06-06 17:34:15.625 158 12493.77 111.25 54935.03 88888.00 2012-06-06 17:34:15.750 158 12493.75 111.28 54935.03 88888.00 2012-06-06 17:34:15.875 158 12493.75 111.28 54935.05 88888.00 2012-06-06 17:34:16.000 158 12493.70 111.25 54935.05 88888.00 2012-06-06 17:34:16.125 158 12493.67 111.25 54935.05 88888.00 2012-06-06 17:34:16.250 158 12493.65 111.20 54935.03 88888.00 2012-06-06 17:34:16.375 158 12493.60 111.20 54935.05 88888.00 2012-06-06 17:34:16.500 158 12493.58 111.20 54935.03 88888.00 2012-06-06 17:34:16.625 158 12493.62 111.22 54935.03 88888.00 2012-06-06 17:34:16.750 158 12493.62 111.22 54935.03 88888.00 2012-06-06 17:34:16.875 158 12493.58 111.17 54935.03 88888.00 2012-06-06 17:34:17.000 158 12493.55 111.17 54935.05 88888.00 2012-06-06 17:34:17.125 158 12493.52 111.17 54935.05 88888.00 2012-06-06 17:34:17.250 158 12493.52 111.17 54935.03 88888.00 2012-06-06 17:34:17.375 158 12493.50 111.17 54935.05 88888.00 2012-06-06 17:34:17.500 158 12493.45 111.15 54935.05 88888.00 2012-06-06 17:34:17.625 158 12493.42 111.12 54935.05 88888.00 2012-06-06 17:34:17.750 158 12493.42 111.12 54935.05 88888.00 2012-06-06 17:34:17.875 158 12493.40 111.10 54935.05 88888.00 2012-06-06 17:34:18.000 158 12493.42 111.10 54935.05 88888.00 2012-06-06 17:34:18.125 158 12493.38 111.12 54935.03 88888.00 2012-06-06 17:34:18.250 158 12493.30 111.10 54935.07 88888.00 2012-06-06 17:34:18.375 158 12493.30 111.10 54935.05 88888.00 2012-06-06 17:34:18.500 158 12493.27 111.10 54935.07 88888.00 2012-06-06 17:34:18.625 158 12493.30 111.10 54935.05 88888.00 2012-06-06 17:34:18.750 158 12493.33 111.10 54935.05 88888.00 2012-06-06 17:34:18.875 158 12493.30 111.08 54935.05 88888.00 2012-06-06 17:34:19.000 158 12493.33 111.05 54935.03 88888.00 2012-06-06 17:34:19.125 158 12493.30 111.08 54935.05 88888.00 2012-06-06 17:34:19.250 158 12493.25 111.05 54935.05 88888.00 2012-06-06 17:34:19.375 158 12493.27 111.08 54935.05 88888.00 2012-06-06 17:34:19.500 158 12493.27 111.05 54935.05 88888.00 2012-06-06 17:34:19.625 158 12493.23 111.03 54935.05 88888.00 2012-06-06 17:34:19.750 158 12493.25 111.00 54935.05 88888.00 2012-06-06 17:34:19.875 158 12493.23 111.00 54935.03 88888.00 2012-06-06 17:34:20.000 158 12493.23 111.00 54935.05 88888.00 2012-06-06 17:34:20.125 158 12493.23 111.00 54935.07 88888.00 2012-06-06 17:34:20.250 158 12493.20 110.97 54935.07 88888.00 2012-06-06 17:34:20.375 158 12493.23 110.95 54935.05 88888.00 2012-06-06 17:34:20.500 158 12493.23 110.95 54935.05 88888.00 2012-06-06 17:34:20.625 158 12493.23 110.95 54935.05 88888.00 2012-06-06 17:34:20.750 158 12493.20 111.00 54935.05 88888.00 2012-06-06 17:34:20.875 158 12493.15 110.97 54935.07 88888.00 2012-06-06 17:34:21.000 158 12493.15 111.00 54935.07 88888.00 2012-06-06 17:34:21.125 158 12493.12 110.95 54935.10 88888.00 2012-06-06 17:34:21.250 158 12493.02 110.88 54935.12 88888.00 2012-06-06 17:34:21.375 158 12493.08 110.90 54935.10 88888.00 2012-06-06 17:34:21.500 158 12493.12 110.85 54935.07 88888.00 2012-06-06 17:34:21.625 158 12493.10 110.90 54935.10 88888.00 2012-06-06 17:34:21.750 158 12493.10 110.95 54935.12 88888.00 2012-06-06 17:34:21.875 158 12493.00 110.88 54935.12 88888.00 2012-06-06 17:34:22.000 158 12492.98 110.85 54935.10 88888.00 2012-06-06 17:34:22.125 158 12492.92 110.83 54935.10 88888.00 2012-06-06 17:34:22.250 158 12492.90 110.85 54935.12 88888.00 2012-06-06 17:34:22.375 158 12492.90 110.83 54935.12 88888.00 2012-06-06 17:34:22.500 158 12492.98 110.83 54935.10 88888.00 2012-06-06 17:34:22.625 158 12493.05 110.85 54935.10 88888.00 2012-06-06 17:34:22.750 158 12493.05 110.85 54935.10 88888.00 2012-06-06 17:34:22.875 158 12493.02 110.85 54935.07 88888.00 2012-06-06 17:34:23.000 158 12492.92 110.83 54935.05 88888.00 2012-06-06 17:34:23.125 158 12492.85 110.83 54935.10 88888.00 2012-06-06 17:34:23.250 158 12492.83 110.80 54935.10 88888.00 2012-06-06 17:34:23.375 158 12492.85 110.80 54935.07 88888.00 2012-06-06 17:34:23.500 158 12492.83 110.83 54935.07 88888.00 2012-06-06 17:34:23.625 158 12492.83 110.80 54935.07 88888.00 2012-06-06 17:34:23.750 158 12492.83 110.80 54935.10 88888.00 2012-06-06 17:34:23.875 158 12492.77 110.80 54935.10 88888.00 2012-06-06 17:34:24.000 158 12492.77 110.78 54935.07 88888.00 2012-06-06 17:34:24.125 158 12492.83 110.80 54935.07 88888.00 2012-06-06 17:34:24.250 158 12492.77 110.83 54935.07 88888.00 2012-06-06 17:34:24.375 158 12492.73 110.85 54935.10 88888.00 2012-06-06 17:34:24.500 158 12492.73 110.83 54935.10 88888.00 2012-06-06 17:34:24.625 158 12492.77 110.83 54935.10 88888.00 2012-06-06 17:34:24.750 158 12492.77 110.80 54935.10 88888.00 2012-06-06 17:34:24.875 158 12492.80 110.78 54935.12 88888.00 2012-06-06 17:34:25.000 158 12492.80 110.72 54935.10 88888.00 2012-06-06 17:34:25.125 158 12492.77 110.75 54935.12 88888.00 2012-06-06 17:34:25.250 158 12492.77 110.75 54935.10 88888.00 2012-06-06 17:34:25.375 158 12492.80 110.78 54935.10 88888.00 2012-06-06 17:34:25.500 158 12492.77 110.80 54935.10 88888.00 2012-06-06 17:34:25.625 158 12492.67 110.75 54935.10 88888.00 2012-06-06 17:34:25.750 158 12492.67 110.78 54935.07 88888.00 2012-06-06 17:34:25.875 158 12492.70 110.78 54935.07 88888.00 2012-06-06 17:34:26.000 158 12492.70 110.78 54935.10 88888.00 2012-06-06 17:34:26.125 158 12492.62 110.75 54935.12 88888.00 2012-06-06 17:34:26.250 158 12492.60 110.75 54935.10 88888.00 2012-06-06 17:34:26.375 158 12492.70 110.75 54935.10 88888.00 2012-06-06 17:34:26.500 158 12492.67 110.72 54935.07 88888.00 2012-06-06 17:34:26.625 158 12492.58 110.72 54935.10 88888.00 2012-06-06 17:34:26.750 158 12492.55 110.75 54935.10 88888.00 2012-06-06 17:34:26.875 158 12492.50 110.75 54935.07 88888.00 2012-06-06 17:34:27.000 158 12492.55 110.72 54935.07 88888.00 2012-06-06 17:34:27.125 158 12492.58 110.75 54935.10 88888.00 2012-06-06 17:34:27.250 158 12492.55 110.78 54935.12 88888.00 2012-06-06 17:34:27.375 158 12492.58 110.75 54935.12 88888.00 2012-06-06 17:34:27.500 158 12492.52 110.75 54935.10 88888.00 2012-06-06 17:34:27.625 158 12492.48 110.75 54935.12 88888.00 2012-06-06 17:34:27.750 158 12492.48 110.80 54935.12 88888.00 2012-06-06 17:34:27.875 158 12492.50 110.75 54935.10 88888.00 2012-06-06 17:34:28.000 158 12492.48 110.78 54935.10 88888.00 2012-06-06 17:34:28.125 158 12492.48 110.78 54935.15 88888.00 2012-06-06 17:34:28.250 158 12492.48 110.78 54935.12 88888.00 2012-06-06 17:34:28.375 158 12492.48 110.83 54935.12 88888.00 2012-06-06 17:34:28.500 158 12492.48 110.78 54935.12 88888.00 2012-06-06 17:34:28.625 158 12492.48 110.80 54935.10 88888.00 2012-06-06 17:34:28.750 158 12492.45 110.80 54935.10 88888.00 2012-06-06 17:34:28.875 158 12492.45 110.75 54935.10 88888.00 2012-06-06 17:34:29.000 158 12492.45 110.75 54935.12 88888.00 2012-06-06 17:34:29.125 158 12492.35 110.80 54935.12 88888.00 2012-06-06 17:34:29.250 158 12492.30 110.80 54935.12 88888.00 2012-06-06 17:34:29.375 158 12492.33 110.80 54935.12 88888.00 2012-06-06 17:34:29.500 158 12492.35 110.83 54935.10 88888.00 2012-06-06 17:34:29.625 158 12492.33 110.83 54935.10 88888.00 2012-06-06 17:34:29.750 158 12492.27 110.80 54935.07 88888.00 2012-06-06 17:34:29.875 158 12492.23 110.78 54935.10 88888.00 2012-06-06 17:34:30.000 158 12492.25 110.80 54935.10 88888.00 2012-06-06 17:34:30.125 158 12492.27 110.83 54935.07 88888.00 2012-06-06 17:34:30.250 158 12492.23 110.83 54935.07 88888.00 2012-06-06 17:34:30.375 158 12492.23 110.85 54935.07 88888.00 2012-06-06 17:34:30.500 158 12492.17 110.90 54935.07 88888.00 2012-06-06 17:34:30.625 158 12492.15 110.85 54935.10 88888.00 2012-06-06 17:34:30.750 158 12492.20 110.83 54935.10 88888.00 2012-06-06 17:34:30.875 158 12492.23 110.85 54935.10 88888.00 2012-06-06 17:34:31.000 158 12492.23 110.85 54935.07 88888.00 2012-06-06 17:34:31.125 158 12492.27 110.88 54935.10 88888.00 2012-06-06 17:34:31.250 158 12492.30 110.85 54935.10 88888.00 2012-06-06 17:34:31.375 158 12492.30 110.85 54935.10 88888.00 2012-06-06 17:34:31.500 158 12492.33 110.88 54935.10 88888.00 2012-06-06 17:34:31.625 158 12492.33 110.90 54935.07 88888.00 2012-06-06 17:34:31.750 158 12492.25 110.88 54935.07 88888.00 2012-06-06 17:34:31.875 158 12492.20 110.85 54935.07 88888.00 2012-06-06 17:34:32.000 158 12492.15 110.88 54935.05 88888.00 2012-06-06 17:34:32.125 158 12492.17 110.88 54935.10 88888.00 2012-06-06 17:34:32.250 158 12492.17 110.88 54935.10 88888.00 2012-06-06 17:34:32.375 158 12492.15 110.88 54935.03 88888.00 2012-06-06 17:34:32.500 158 12492.10 110.85 54935.05 88888.00 2012-06-06 17:34:32.625 158 12492.08 110.88 54935.05 88888.00 2012-06-06 17:34:32.750 158 12492.17 110.90 54935.07 88888.00 2012-06-06 17:34:32.875 158 12492.23 110.92 54935.07 88888.00 2012-06-06 17:34:33.000 158 12492.20 110.90 54935.07 88888.00 2012-06-06 17:34:33.125 158 12492.17 110.90 54935.10 88888.00 2012-06-06 17:34:33.250 158 12492.10 110.88 54935.12 88888.00 2012-06-06 17:34:33.375 158 12492.10 110.90 54935.10 88888.00 2012-06-06 17:34:33.500 158 12492.05 110.90 54935.10 88888.00 2012-06-06 17:34:33.625 158 12492.05 110.90 54935.10 88888.00 2012-06-06 17:34:33.750 158 12492.10 110.90 54935.10 88888.00 2012-06-06 17:34:33.875 158 12492.10 110.90 54935.12 88888.00 2012-06-06 17:34:34.000 158 12492.05 110.90 54935.10 88888.00 2012-06-06 17:34:34.125 158 12492.00 110.88 54935.07 88888.00 2012-06-06 17:34:34.250 158 12491.98 110.90 54935.05 88888.00 2012-06-06 17:34:34.375 158 12492.00 110.92 54935.05 88888.00 2012-06-06 17:34:34.500 158 12492.00 110.92 54935.07 88888.00 2012-06-06 17:34:34.625 158 12492.02 110.95 54935.07 88888.00 2012-06-06 17:34:34.750 158 12492.00 110.92 54935.10 88888.00 2012-06-06 17:34:34.875 158 12492.00 110.95 54935.07 88888.00 2012-06-06 17:34:35.000 158 12492.05 110.95 54935.03 88888.00 2012-06-06 17:34:35.125 158 12492.02 110.95 54935.05 88888.00 2012-06-06 17:34:35.250 158 12491.95 110.97 54935.05 88888.00 2012-06-06 17:34:35.375 158 12492.00 110.97 54935.03 88888.00 2012-06-06 17:34:35.500 158 12492.02 111.00 54935.03 88888.00 2012-06-06 17:34:35.625 158 12492.00 111.00 54935.05 88888.00 2012-06-06 17:34:35.750 158 12492.00 111.03 54935.03 88888.00 2012-06-06 17:34:35.875 158 12492.02 110.97 54935.00 88888.00 2012-06-06 17:34:36.000 158 12492.02 110.97 54935.00 88888.00 2012-06-06 17:34:36.125 158 12492.08 111.00 54935.00 88888.00 2012-06-06 17:34:36.250 158 12492.02 111.00 54935.00 88888.00 2012-06-06 17:34:36.375 158 12492.05 110.97 54934.97 88888.00 2012-06-06 17:34:36.500 158 12492.10 111.00 54934.97 88888.00 2012-06-06 17:34:36.625 158 12492.02 111.03 54935.00 88888.00 2012-06-06 17:34:36.750 158 12492.00 111.03 54935.00 88888.00 2012-06-06 17:34:36.875 158 12492.02 111.03 54935.00 88888.00 2012-06-06 17:34:37.000 158 12492.05 111.00 54934.97 88888.00 2012-06-06 17:34:37.125 158 12492.00 111.00 54934.97 88888.00 2012-06-06 17:34:37.250 158 12491.95 111.00 54935.00 88888.00 2012-06-06 17:34:37.375 158 12491.95 111.05 54934.97 88888.00 2012-06-06 17:34:37.500 158 12491.95 111.03 54935.00 88888.00 2012-06-06 17:34:37.625 158 12491.92 111.05 54934.97 88888.00 2012-06-06 17:34:37.750 158 12491.98 111.08 54934.97 88888.00 2012-06-06 17:34:37.875 158 12491.98 111.00 54934.97 88888.00 2012-06-06 17:34:38.000 158 12491.92 110.97 54934.97 88888.00 2012-06-06 17:34:38.125 158 12491.90 111.03 54935.00 88888.00 2012-06-06 17:34:38.250 158 12491.85 111.03 54935.00 88888.00 2012-06-06 17:34:38.375 158 12491.85 111.05 54934.97 88888.00 2012-06-06 17:34:38.500 158 12491.85 111.03 54934.95 88888.00 2012-06-06 17:34:38.625 158 12491.90 111.05 54934.95 88888.00 2012-06-06 17:34:38.750 158 12491.92 111.05 54934.95 88888.00 2012-06-06 17:34:38.875 158 12491.90 111.05 54934.97 88888.00 2012-06-06 17:34:39.000 158 12491.88 111.03 54934.95 88888.00 2012-06-06 17:34:39.125 158 12491.90 111.05 54934.97 88888.00 2012-06-06 17:34:39.250 158 12491.98 111.08 54934.97 88888.00 2012-06-06 17:34:39.375 158 12492.02 111.05 54934.97 88888.00 2012-06-06 17:34:39.500 158 12491.92 110.97 54934.95 88888.00 2012-06-06 17:34:39.625 158 12491.83 110.97 54934.93 88888.00 2012-06-06 17:34:39.750 158 12491.85 111.03 54934.93 88888.00 2012-06-06 17:34:39.875 158 12491.90 111.00 54934.95 88888.00 2012-06-06 17:34:40.000 158 12491.90 111.03 54935.00 88888.00 2012-06-06 17:34:40.125 158 12491.83 111.03 54934.97 88888.00 2012-06-06 17:34:40.250 158 12491.80 110.95 54934.95 88888.00 2012-06-06 17:34:40.375 158 12491.83 111.00 54934.95 88888.00 2012-06-06 17:34:40.500 158 12491.83 110.97 54934.95 88888.00 2012-06-06 17:34:40.625 158 12491.77 110.95 54935.00 88888.00 2012-06-06 17:34:40.750 158 12491.85 110.95 54934.97 88888.00 2012-06-06 17:34:40.875 158 12491.85 110.95 54934.95 88888.00 2012-06-06 17:34:41.000 158 12491.88 110.97 54934.95 88888.00 2012-06-06 17:34:41.125 158 12491.85 111.00 54934.97 88888.00 2012-06-06 17:34:41.250 158 12491.83 110.95 54934.93 88888.00 2012-06-06 17:34:41.375 158 12491.85 110.95 54934.93 88888.00 2012-06-06 17:34:41.500 158 12491.85 110.97 54934.95 88888.00 2012-06-06 17:34:41.625 158 12491.85 111.00 54934.93 88888.00 2012-06-06 17:34:41.750 158 12491.83 110.97 54934.93 88888.00 2012-06-06 17:34:41.875 158 12491.85 110.95 54934.90 88888.00 2012-06-06 17:34:42.000 158 12491.85 110.95 54934.88 88888.00 2012-06-06 17:34:42.125 158 12491.83 110.95 54934.88 88888.00 2012-06-06 17:34:42.250 158 12491.75 110.95 54934.90 88888.00 2012-06-06 17:34:42.375 158 12491.80 110.95 54934.90 88888.00 2012-06-06 17:34:42.500 158 12491.83 110.97 54934.90 88888.00 2012-06-06 17:34:42.625 158 12491.83 110.95 54934.90 88888.00 2012-06-06 17:34:42.750 158 12491.80 110.92 54934.90 88888.00 2012-06-06 17:34:42.875 158 12491.83 110.92 54934.88 88888.00 2012-06-06 17:34:43.000 158 12491.77 110.92 54934.88 88888.00 2012-06-06 17:34:43.125 158 12491.77 110.92 54934.90 88888.00 2012-06-06 17:34:43.250 158 12491.77 110.92 54934.93 88888.00 2012-06-06 17:34:43.375 158 12491.80 110.92 54934.90 88888.00 2012-06-06 17:34:43.500 158 12491.80 110.95 54934.90 88888.00 2012-06-06 17:34:43.625 158 12491.83 110.95 54934.88 88888.00 2012-06-06 17:34:43.750 158 12491.80 110.97 54934.88 88888.00 2012-06-06 17:34:43.875 158 12491.77 110.95 54934.90 88888.00 2012-06-06 17:34:44.000 158 12491.75 110.90 54934.90 88888.00 2012-06-06 17:34:44.125 158 12491.75 110.92 54934.88 88888.00 2012-06-06 17:34:44.250 158 12491.70 110.95 54934.93 88888.00 2012-06-06 17:34:44.375 158 12491.73 110.95 54934.90 88888.00 2012-06-06 17:34:44.500 158 12491.77 110.97 54934.93 88888.00 2012-06-06 17:34:44.625 158 12491.75 110.92 54934.90 88888.00 2012-06-06 17:34:44.750 158 12491.73 110.92 54934.88 88888.00 2012-06-06 17:34:44.875 158 12491.73 110.90 54934.90 88888.00 2012-06-06 17:34:45.000 158 12491.77 110.92 54934.88 88888.00 2012-06-06 17:34:45.125 158 12491.77 110.95 54934.90 88888.00 2012-06-06 17:34:45.250 158 12491.67 110.92 54934.90 88888.00 2012-06-06 17:34:45.375 158 12491.70 110.95 54934.90 88888.00 2012-06-06 17:34:45.500 158 12491.77 110.92 54934.93 88888.00 2012-06-06 17:34:45.625 158 12491.80 110.95 54934.90 88888.00 2012-06-06 17:34:45.750 158 12491.77 110.95 54934.90 88888.00 2012-06-06 17:34:45.875 158 12491.80 110.92 54934.88 88888.00 2012-06-06 17:34:46.000 158 12491.80 110.92 54934.88 88888.00 2012-06-06 17:34:46.125 158 12491.85 110.92 54934.88 88888.00 2012-06-06 17:34:46.250 158 12491.88 110.97 54934.88 88888.00 2012-06-06 17:34:46.375 158 12491.88 110.95 54934.88 88888.00 2012-06-06 17:34:46.500 158 12491.80 110.90 54934.85 88888.00 2012-06-06 17:34:46.625 158 12491.73 110.92 54934.90 88888.00 2012-06-06 17:34:46.750 158 12491.75 110.92 54934.90 88888.00 2012-06-06 17:34:46.875 158 12491.83 110.97 54934.90 88888.00 2012-06-06 17:34:47.000 158 12491.85 110.95 54934.85 88888.00 2012-06-06 17:34:47.125 158 12491.85 110.92 54934.85 88888.00 2012-06-06 17:34:47.250 158 12491.80 110.90 54934.78 88888.00 2012-06-06 17:34:47.375 158 12491.85 110.92 54934.80 88888.00 2012-06-06 17:34:47.500 158 12491.83 110.95 54934.82 88888.00 2012-06-06 17:34:47.625 158 12491.88 110.95 54934.80 88888.00 2012-06-06 17:34:47.750 158 12491.92 110.97 54934.80 88888.00 2012-06-06 17:34:47.875 158 12491.92 110.95 54934.80 88888.00 2012-06-06 17:34:48.000 158 12491.85 110.92 54934.80 88888.00 2012-06-06 17:34:48.125 158 12491.85 111.00 54934.80 88888.00 2012-06-06 17:34:48.250 158 12491.95 110.97 54934.85 88888.00 2012-06-06 17:34:48.375 158 12491.98 110.97 54934.82 88888.00 2012-06-06 17:34:48.500 158 12491.98 110.95 54934.80 88888.00 2012-06-06 17:34:48.625 158 12491.95 111.00 54934.78 88888.00 2012-06-06 17:34:48.750 158 12491.92 111.05 54934.80 88888.00 2012-06-06 17:34:48.875 158 12491.92 111.03 54934.78 88888.00 2012-06-06 17:34:49.000 158 12491.98 111.00 54934.75 88888.00 2012-06-06 17:34:49.125 158 12492.00 111.00 54934.78 88888.00 2012-06-06 17:34:49.250 158 12492.00 111.00 54934.80 88888.00 2012-06-06 17:34:49.375 158 12492.00 111.00 54934.75 88888.00 2012-06-06 17:34:49.500 158 12492.05 111.03 54934.78 88888.00 2012-06-06 17:34:49.625 158 12492.02 111.03 54934.72 88888.00 2012-06-06 17:34:49.750 158 12492.05 111.03 54934.70 88888.00 2012-06-06 17:34:49.875 158 12492.10 111.03 54934.72 88888.00 2012-06-06 17:34:50.000 158 12492.10 111.00 54934.72 88888.00 2012-06-06 17:34:50.125 158 12492.10 111.03 54934.72 88888.00 2012-06-06 17:34:50.250 158 12492.08 111.05 54934.72 88888.00 2012-06-06 17:34:50.375 158 12492.10 111.05 54934.68 88888.00 2012-06-06 17:34:50.500 158 12492.15 111.03 54934.68 88888.00 2012-06-06 17:34:50.625 158 12492.20 111.00 54934.68 88888.00 2012-06-06 17:34:50.750 158 12492.20 111.00 54934.68 88888.00 2012-06-06 17:34:50.875 158 12492.17 111.03 54934.65 88888.00 2012-06-06 17:34:51.000 158 12492.23 111.05 54934.65 88888.00 2012-06-06 17:34:51.125 158 12492.25 111.05 54934.65 88888.00 2012-06-06 17:34:51.250 158 12492.27 111.00 54934.68 88888.00 2012-06-06 17:34:51.375 158 12492.30 111.00 54934.68 88888.00 2012-06-06 17:34:51.500 158 12492.25 111.00 54934.70 88888.00 2012-06-06 17:34:51.625 158 12492.23 111.00 54934.68 88888.00 2012-06-06 17:34:51.750 158 12492.27 110.97 54934.68 88888.00 2012-06-06 17:34:51.875 158 12492.33 110.95 54934.65 88888.00 2012-06-06 17:34:52.000 158 12492.40 110.97 54934.62 88888.00 2012-06-06 17:34:52.125 158 12492.42 111.00 54934.62 88888.00 2012-06-06 17:34:52.250 158 12492.35 111.05 54934.65 88888.00 2012-06-06 17:34:52.375 158 12492.33 111.05 54934.65 88888.00 2012-06-06 17:34:52.500 158 12492.35 111.03 54934.62 88888.00 2012-06-06 17:34:52.625 158 12492.48 111.00 54934.62 88888.00 2012-06-06 17:34:52.750 158 12492.50 111.00 54934.62 88888.00 2012-06-06 17:34:52.875 158 12492.48 110.97 54934.60 88888.00 2012-06-06 17:34:53.000 158 12492.48 111.00 54934.60 88888.00 2012-06-06 17:34:53.125 158 12492.45 111.03 54934.60 88888.00 2012-06-06 17:34:53.250 158 12492.38 110.97 54934.57 88888.00 2012-06-06 17:34:53.375 158 12492.40 111.03 54934.57 88888.00 2012-06-06 17:34:53.500 158 12492.40 111.05 54934.57 88888.00 2012-06-06 17:34:53.625 158 12492.40 111.05 54934.53 88888.00 2012-06-06 17:34:53.750 158 12492.45 111.03 54934.53 88888.00 2012-06-06 17:34:53.875 158 12492.52 111.00 54934.53 88888.00 2012-06-06 17:34:54.000 158 12492.52 111.03 54934.53 88888.00 2012-06-06 17:34:54.125 158 12492.48 111.03 54934.55 88888.00 2012-06-06 17:34:54.250 158 12492.52 111.05 54934.55 88888.00 2012-06-06 17:34:54.375 158 12492.58 111.05 54934.55 88888.00 2012-06-06 17:34:54.500 158 12492.55 111.05 54934.53 88888.00 2012-06-06 17:34:54.625 158 12492.60 111.03 54934.50 88888.00 2012-06-06 17:34:54.750 158 12492.65 110.95 54934.50 88888.00 2012-06-06 17:34:54.875 158 12492.60 110.97 54934.50 88888.00 2012-06-06 17:34:55.000 158 12492.60 110.95 54934.50 88888.00 2012-06-06 17:34:55.125 158 12492.67 111.00 54934.55 88888.00 2012-06-06 17:34:55.250 158 12492.67 111.00 54934.53 88888.00 2012-06-06 17:34:55.375 158 12492.73 110.97 54934.53 88888.00 2012-06-06 17:34:55.500 158 12492.62 111.00 54934.53 88888.00 2012-06-06 17:34:55.625 158 12492.58 111.00 54934.53 88888.00 2012-06-06 17:34:55.750 158 12492.65 110.97 54934.50 88888.00 2012-06-06 17:34:55.875 158 12492.62 110.97 54934.50 88888.00 2012-06-06 17:34:56.000 158 12492.62 110.97 54934.47 88888.00 2012-06-06 17:34:56.125 158 12492.62 110.95 54934.47 88888.00 2012-06-06 17:34:56.250 158 12492.65 110.92 54934.50 88888.00 2012-06-06 17:34:56.375 158 12492.73 110.95 54934.50 88888.00 2012-06-06 17:34:56.500 158 12492.77 110.97 54934.50 88888.00 2012-06-06 17:34:56.625 158 12492.77 110.97 54934.50 88888.00 2012-06-06 17:34:56.750 158 12492.80 110.95 54934.53 88888.00 2012-06-06 17:34:56.875 158 12492.80 110.95 54934.50 88888.00 2012-06-06 17:34:57.000 158 12492.80 110.97 54934.47 88888.00 2012-06-06 17:34:57.125 158 12492.80 110.95 54934.47 88888.00 2012-06-06 17:34:57.250 158 12492.83 110.90 54934.47 88888.00 2012-06-06 17:34:57.375 158 12492.88 110.90 54934.47 88888.00 2012-06-06 17:34:57.500 158 12492.85 110.90 54934.50 88888.00 2012-06-06 17:34:57.625 158 12492.85 110.92 54934.50 88888.00 2012-06-06 17:34:57.750 158 12492.85 110.92 54934.50 88888.00 2012-06-06 17:34:57.875 158 12492.92 110.90 54934.47 88888.00 2012-06-06 17:34:58.000 158 12492.92 110.90 54934.45 88888.00 2012-06-06 17:34:58.125 158 12492.88 110.90 54934.50 88888.00 2012-06-06 17:34:58.250 158 12492.88 110.88 54934.50 88888.00 2012-06-06 17:34:58.375 158 12492.90 110.90 54934.50 88888.00 2012-06-06 17:34:58.500 158 12492.92 110.90 54934.47 88888.00 2012-06-06 17:34:58.625 158 12492.90 110.90 54934.45 88888.00 2012-06-06 17:34:58.750 158 12492.90 110.90 54934.47 88888.00 2012-06-06 17:34:58.875 158 12492.92 110.85 54934.45 88888.00 2012-06-06 17:34:59.000 158 12492.98 110.85 54934.43 88888.00 2012-06-06 17:34:59.125 158 12493.00 110.90 54934.43 88888.00 2012-06-06 17:34:59.250 158 12492.98 110.92 54934.45 88888.00 2012-06-06 17:34:59.375 158 12492.95 110.90 54934.43 88888.00 2012-06-06 17:34:59.500 158 12492.90 110.90 54934.38 88888.00 2012-06-06 17:34:59.625 158 12492.98 110.92 54934.40 88888.00 2012-06-06 17:34:59.750 158 12493.00 110.92 54934.40 88888.00 2012-06-06 17:34:59.875 158 12493.00 110.95 54934.40 88888.00 2012-06-06 17:35:00.000 158 12493.02 110.95 54934.38 88888.00 2012-06-06 17:35:00.125 158 12493.05 110.95 54934.40 88888.00 2012-06-06 17:35:00.250 158 12493.05 110.97 54934.40 88888.00 2012-06-06 17:35:00.375 158 12493.08 110.97 54934.40 88888.00 2012-06-06 17:35:00.500 158 12493.02 110.90 54934.43 88888.00 2012-06-06 17:35:00.625 158 12492.98 110.90 54934.43 88888.00 2012-06-06 17:35:00.750 158 12492.98 110.88 54934.40 88888.00 2012-06-06 17:35:00.875 158 12493.00 110.90 54934.38 88888.00 2012-06-06 17:35:01.000 158 12493.08 110.95 54934.40 88888.00 2012-06-06 17:35:01.125 158 12493.12 110.95 54934.40 88888.00 2012-06-06 17:35:01.250 158 12493.10 110.88 54934.38 88888.00 2012-06-06 17:35:01.375 158 12493.10 110.88 54934.35 88888.00 2012-06-06 17:35:01.500 158 12493.10 110.90 54934.35 88888.00 2012-06-06 17:35:01.625 158 12493.15 110.95 54934.38 88888.00 2012-06-06 17:35:01.750 158 12493.17 110.97 54934.38 88888.00 2012-06-06 17:35:01.875 158 12493.23 110.95 54934.38 88888.00 2012-06-06 17:35:02.000 158 12493.25 110.90 54934.38 88888.00 2012-06-06 17:35:02.125 158 12493.25 110.88 54934.35 88888.00 2012-06-06 17:35:02.250 158 12493.25 110.88 54934.38 88888.00 2012-06-06 17:35:02.375 158 12493.25 110.88 54934.38 88888.00 2012-06-06 17:35:02.500 158 12493.17 110.90 54934.35 88888.00 2012-06-06 17:35:02.625 158 12493.20 110.95 54934.32 88888.00 2012-06-06 17:35:02.750 158 12493.17 110.92 54934.32 88888.00 2012-06-06 17:35:02.875 158 12493.25 110.88 54934.35 88888.00 2012-06-06 17:35:03.000 158 12493.30 110.88 54934.35 88888.00 2012-06-06 17:35:03.125 158 12493.35 110.90 54934.30 88888.00 2012-06-06 17:35:03.250 158 12493.30 110.85 54934.35 88888.00 2012-06-06 17:35:03.375 158 12493.33 110.88 54934.35 88888.00 2012-06-06 17:35:03.500 158 12493.30 110.88 54934.35 88888.00 2012-06-06 17:35:03.625 158 12493.33 110.88 54934.35 88888.00 2012-06-06 17:35:03.750 158 12493.33 110.90 54934.35 88888.00 2012-06-06 17:35:03.875 158 12493.35 110.88 54934.35 88888.00 2012-06-06 17:35:04.000 158 12493.33 110.85 54934.35 88888.00 2012-06-06 17:35:04.125 158 12493.30 110.88 54934.38 88888.00 2012-06-06 17:35:04.250 158 12493.33 110.85 54934.38 88888.00 2012-06-06 17:35:04.375 158 12493.40 110.88 54934.35 88888.00 2012-06-06 17:35:04.500 158 12493.42 110.85 54934.38 88888.00 2012-06-06 17:35:04.625 158 12493.38 110.83 54934.38 88888.00 2012-06-06 17:35:04.750 158 12493.38 110.83 54934.35 88888.00 2012-06-06 17:35:04.875 158 12493.42 110.85 54934.32 88888.00 2012-06-06 17:35:05.000 158 12493.45 110.85 54934.32 88888.00 2012-06-06 17:35:05.125 158 12493.48 110.83 54934.35 88888.00 2012-06-06 17:35:05.250 158 12493.45 110.85 54934.30 88888.00 2012-06-06 17:35:05.375 158 12493.45 110.85 54934.28 88888.00 2012-06-06 17:35:05.500 158 12493.48 110.88 54934.32 88888.00 2012-06-06 17:35:05.625 158 12493.52 110.90 54934.32 88888.00 2012-06-06 17:35:05.750 158 12493.52 110.88 54934.30 88888.00 2012-06-06 17:35:05.875 158 12493.52 110.88 54934.30 88888.00 2012-06-06 17:35:06.000 158 12493.52 110.85 54934.30 88888.00 2012-06-06 17:35:06.125 158 12493.55 110.88 54934.30 88888.00 2012-06-06 17:35:06.250 158 12493.55 110.88 54934.28 88888.00 2012-06-06 17:35:06.375 158 12493.60 110.85 54934.30 88888.00 2012-06-06 17:35:06.500 158 12493.58 110.85 54934.28 88888.00 2012-06-06 17:35:06.625 158 12493.58 110.83 54934.28 88888.00 2012-06-06 17:35:06.750 158 12493.60 110.85 54934.25 88888.00 2012-06-06 17:35:06.875 158 12493.60 110.85 54934.28 88888.00 2012-06-06 17:35:07.000 158 12493.60 110.85 54934.25 88888.00 2012-06-06 17:35:07.125 158 12493.60 110.85 54934.25 88888.00 2012-06-06 17:35:07.250 158 12493.62 110.88 54934.28 88888.00 2012-06-06 17:35:07.375 158 12493.62 110.88 54934.25 88888.00 2012-06-06 17:35:07.500 158 12493.62 110.88 54934.25 88888.00 2012-06-06 17:35:07.625 158 12493.70 110.90 54934.28 88888.00 2012-06-06 17:35:07.750 158 12493.73 110.90 54934.25 88888.00 2012-06-06 17:35:07.875 158 12493.73 110.88 54934.25 88888.00 2012-06-06 17:35:08.000 158 12493.77 110.90 54934.22 88888.00 2012-06-06 17:35:08.125 158 12493.75 110.88 54934.22 88888.00 2012-06-06 17:35:08.250 158 12493.70 110.88 54934.22 88888.00 2012-06-06 17:35:08.375 158 12493.75 110.85 54934.22 88888.00 2012-06-06 17:35:08.500 158 12493.80 110.83 54934.22 88888.00 2012-06-06 17:35:08.625 158 12493.80 110.83 54934.22 88888.00 2012-06-06 17:35:08.750 158 12493.77 110.85 54934.20 88888.00 2012-06-06 17:35:08.875 158 12493.80 110.85 54934.20 88888.00 2012-06-06 17:35:09.000 158 12493.77 110.88 54934.20 88888.00 2012-06-06 17:35:09.125 158 12493.80 110.88 54934.18 88888.00 2012-06-06 17:35:09.250 158 12493.80 110.80 54934.20 88888.00 2012-06-06 17:35:09.375 158 12493.83 110.83 54934.18 88888.00 2012-06-06 17:35:09.500 158 12493.85 110.83 54934.18 88888.00 2012-06-06 17:35:09.625 158 12493.90 110.80 54934.18 88888.00 2012-06-06 17:35:09.750 158 12493.95 110.80 54934.20 88888.00 2012-06-06 17:35:09.875 158 12493.95 110.83 54934.22 88888.00 2012-06-06 17:35:10.000 158 12494.08 110.80 54934.20 88888.00 2012-06-06 17:35:10.125 158 12494.08 110.80 54934.22 88888.00 2012-06-06 17:35:10.250 158 12494.00 110.80 54934.22 88888.00 2012-06-06 17:35:10.375 158 12494.00 110.78 54934.22 88888.00 2012-06-06 17:35:10.500 158 12494.00 110.78 54934.20 88888.00 2012-06-06 17:35:10.625 158 12494.02 110.80 54934.22 88888.00 2012-06-06 17:35:10.750 158 12494.10 110.78 54934.22 88888.00 2012-06-06 17:35:10.875 158 12494.12 110.75 54934.22 88888.00 2012-06-06 17:35:11.000 158 12494.10 110.75 54934.20 88888.00 2012-06-06 17:35:11.125 158 12494.05 110.75 54934.20 88888.00 2012-06-06 17:35:11.250 158 12494.00 110.75 54934.18 88888.00 2012-06-06 17:35:11.375 158 12494.02 110.78 54934.18 88888.00 2012-06-06 17:35:11.500 158 12494.08 110.85 54934.18 88888.00 2012-06-06 17:35:11.625 158 12494.05 110.85 54934.18 88888.00 2012-06-06 17:35:11.750 158 12494.05 110.78 54934.18 88888.00 2012-06-06 17:35:11.875 158 12494.08 110.75 54934.15 88888.00 2012-06-06 17:35:12.000 158 12494.10 110.80 54934.15 88888.00 2012-06-06 17:35:12.125 158 12494.15 110.80 54934.15 88888.00 2012-06-06 17:35:12.250 158 12494.17 110.75 54934.18 88888.00 2012-06-06 17:35:12.375 158 12494.15 110.78 54934.18 88888.00 2012-06-06 17:35:12.500 158 12494.05 110.75 54934.15 88888.00 2012-06-06 17:35:12.625 158 12494.05 110.78 54934.18 88888.00 2012-06-06 17:35:12.750 158 12494.08 110.80 54934.18 88888.00 2012-06-06 17:35:12.875 158 12494.15 110.78 54934.18 88888.00 2012-06-06 17:35:13.000 158 12494.20 110.75 54934.15 88888.00 2012-06-06 17:35:13.125 158 12494.17 110.78 54934.15 88888.00 2012-06-06 17:35:13.250 158 12494.17 110.80 54934.20 88888.00 2012-06-06 17:35:13.375 158 12494.23 110.85 54934.20 88888.00 2012-06-06 17:35:13.500 158 12494.25 110.83 54934.18 88888.00 2012-06-06 17:35:13.625 158 12494.30 110.83 54934.12 88888.00 2012-06-06 17:35:13.750 158 12494.27 110.83 54934.12 88888.00 2012-06-06 17:35:13.875 158 12494.30 110.83 54934.12 88888.00 2012-06-06 17:35:14.000 158 12494.27 110.80 54934.15 88888.00 2012-06-06 17:35:14.125 158 12494.27 110.78 54934.10 88888.00 2012-06-06 17:35:14.250 158 12494.25 110.75 54934.15 88888.00 2012-06-06 17:35:14.375 158 12494.25 110.78 54934.15 88888.00 2012-06-06 17:35:14.500 158 12494.17 110.78 54934.15 88888.00 2012-06-06 17:35:14.625 158 12494.20 110.78 54934.12 88888.00 2012-06-06 17:35:14.750 158 12494.25 110.78 54934.12 88888.00 2012-06-06 17:35:14.875 158 12494.30 110.75 54934.12 88888.00 2012-06-06 17:35:15.000 158 12494.33 110.78 54934.12 88888.00 2012-06-06 17:35:15.125 158 12494.33 110.80 54934.18 88888.00 2012-06-06 17:35:15.250 158 12494.33 110.75 54934.15 88888.00 2012-06-06 17:35:15.375 158 12494.35 110.78 54934.15 88888.00 2012-06-06 17:35:15.500 158 12494.33 110.75 54934.15 88888.00 2012-06-06 17:35:15.625 158 12494.27 110.75 54934.12 88888.00 2012-06-06 17:35:15.750 158 12494.30 110.72 54934.15 88888.00 2012-06-06 17:35:15.875 158 12494.33 110.78 54934.18 88888.00 2012-06-06 17:35:16.000 158 12494.35 110.75 54934.18 88888.00 2012-06-06 17:35:16.125 158 12494.30 110.75 54934.18 88888.00 2012-06-06 17:35:16.250 158 12494.27 110.75 54934.18 88888.00 2012-06-06 17:35:16.375 158 12494.30 110.78 54934.18 88888.00 2012-06-06 17:35:16.500 158 12494.35 110.80 54934.18 88888.00 2012-06-06 17:35:16.625 158 12494.35 110.83 54934.18 88888.00 2012-06-06 17:35:16.750 158 12494.27 110.78 54934.18 88888.00 2012-06-06 17:35:16.875 158 12494.23 110.75 54934.15 88888.00 2012-06-06 17:35:17.000 158 12494.27 110.80 54934.15 88888.00 2012-06-06 17:35:17.125 158 12494.30 110.78 54934.15 88888.00 2012-06-06 17:35:17.250 158 12494.27 110.75 54934.15 88888.00 2012-06-06 17:35:17.375 158 12494.30 110.78 54934.18 88888.00 2012-06-06 17:35:17.500 158 12494.33 110.78 54934.12 88888.00 2012-06-06 17:35:17.625 158 12494.38 110.78 54934.12 88888.00 2012-06-06 17:35:17.750 158 12494.38 110.78 54934.12 88888.00 2012-06-06 17:35:17.875 158 12494.38 110.80 54934.12 88888.00 2012-06-06 17:35:18.000 158 12494.30 110.78 54934.12 88888.00 2012-06-06 17:35:18.125 158 12494.35 110.80 54934.15 88888.00 2012-06-06 17:35:18.250 158 12494.42 110.83 54934.15 88888.00 2012-06-06 17:35:18.375 158 12494.48 110.83 54934.18 88888.00 2012-06-06 17:35:18.500 158 12494.50 110.80 54934.15 88888.00 2012-06-06 17:35:18.625 158 12494.48 110.78 54934.18 88888.00 2012-06-06 17:35:18.750 158 12494.48 110.80 54934.15 88888.00 2012-06-06 17:35:18.875 158 12494.48 110.78 54934.18 88888.00 2012-06-06 17:35:19.000 158 12494.52 110.75 54934.15 88888.00 2012-06-06 17:35:19.125 158 12494.50 110.75 54934.15 88888.00 2012-06-06 17:35:19.250 158 12494.48 110.75 54934.15 88888.00 2012-06-06 17:35:19.375 158 12494.50 110.75 54934.12 88888.00 2012-06-06 17:35:19.500 158 12494.55 110.78 54934.12 88888.00 2012-06-06 17:35:19.625 158 12494.58 110.78 54934.15 88888.00 2012-06-06 17:35:19.750 158 12494.60 110.78 54934.15 88888.00 2012-06-06 17:35:19.875 158 12494.58 110.78 54934.15 88888.00 2012-06-06 17:35:20.000 158 12494.52 110.78 54934.15 88888.00 2012-06-06 17:35:20.125 158 12494.55 110.75 54934.12 88888.00 2012-06-06 17:35:20.250 158 12494.58 110.75 54934.15 88888.00 2012-06-06 17:35:20.375 158 12494.62 110.80 54934.12 88888.00 2012-06-06 17:35:20.500 158 12494.62 110.83 54934.12 88888.00 2012-06-06 17:35:20.625 158 12494.67 110.78 54934.12 88888.00 2012-06-06 17:35:20.750 158 12494.73 110.78 54934.15 88888.00 2012-06-06 17:35:20.875 158 12494.67 110.78 54934.15 88888.00 2012-06-06 17:35:21.000 158 12494.67 110.83 54934.12 88888.00 2012-06-06 17:35:21.125 158 12494.73 110.80 54934.12 88888.00 2012-06-06 17:35:21.250 158 12494.73 110.75 54934.18 88888.00 2012-06-06 17:35:21.375 158 12494.73 110.72 54934.12 88888.00 2012-06-06 17:35:21.500 158 12494.70 110.72 54934.15 88888.00 2012-06-06 17:35:21.625 158 12494.65 110.75 54934.18 88888.00 2012-06-06 17:35:21.750 158 12494.67 110.75 54934.15 88888.00 2012-06-06 17:35:21.875 158 12494.65 110.72 54934.18 88888.00 2012-06-06 17:35:22.000 158 12494.67 110.72 54934.18 88888.00 2012-06-06 17:35:22.125 158 12494.70 110.75 54934.18 88888.00 2012-06-06 17:35:22.250 158 12494.73 110.72 54934.20 88888.00 2012-06-06 17:35:22.375 158 12494.80 110.72 54934.20 88888.00 2012-06-06 17:35:22.500 158 12494.88 110.72 54934.18 88888.00 2012-06-06 17:35:22.625 158 12494.90 110.75 54934.15 88888.00 2012-06-06 17:35:22.750 158 12494.85 110.75 54934.15 88888.00 2012-06-06 17:35:22.875 158 12494.83 110.75 54934.18 88888.00 2012-06-06 17:35:23.000 158 12494.88 110.80 54934.15 88888.00 2012-06-06 17:35:23.125 158 12494.88 110.80 54934.15 88888.00 2012-06-06 17:35:23.250 158 12494.77 110.75 54934.15 88888.00 2012-06-06 17:35:23.375 158 12494.80 110.78 54934.12 88888.00 2012-06-06 17:35:23.500 158 12494.83 110.78 54934.15 88888.00 2012-06-06 17:35:23.625 158 12494.83 110.80 54934.15 88888.00 2012-06-06 17:35:23.750 158 12494.83 110.80 54934.15 88888.00 2012-06-06 17:35:23.875 158 12494.80 110.80 54934.18 88888.00 2012-06-06 17:35:24.000 158 12494.88 110.80 54934.12 88888.00 2012-06-06 17:35:24.125 158 12494.90 110.80 54934.10 88888.00 2012-06-06 17:35:24.250 158 12494.88 110.80 54934.12 88888.00 2012-06-06 17:35:24.375 158 12494.83 110.83 54934.18 88888.00 2012-06-06 17:35:24.500 158 12494.90 110.83 54934.18 88888.00 2012-06-06 17:35:24.625 158 12494.90 110.80 54934.18 88888.00 2012-06-06 17:35:24.750 158 12494.90 110.80 54934.12 88888.00 2012-06-06 17:35:24.875 158 12494.83 110.80 54934.12 88888.00 2012-06-06 17:35:25.000 158 12494.83 110.80 54934.10 88888.00 2012-06-06 17:35:25.125 158 12494.92 110.83 54934.15 88888.00 2012-06-06 17:35:25.250 158 12494.90 110.80 54934.20 88888.00 2012-06-06 17:35:25.375 158 12494.90 110.83 54934.18 88888.00 2012-06-06 17:35:25.500 158 12494.88 110.80 54934.18 88888.00 2012-06-06 17:35:25.625 158 12494.88 110.78 54934.12 88888.00 2012-06-06 17:35:25.750 158 12494.92 110.75 54934.15 88888.00 2012-06-06 17:35:25.875 158 12494.95 110.80 54934.18 88888.00 2012-06-06 17:35:26.000 158 12494.98 110.80 54934.18 88888.00 2012-06-06 17:35:26.125 158 12494.92 110.80 54934.15 88888.00 2012-06-06 17:35:26.250 158 12494.90 110.78 54934.18 88888.00 2012-06-06 17:35:26.375 158 12494.90 110.80 54934.15 88888.00 2012-06-06 17:35:26.500 158 12494.90 110.80 54934.15 88888.00 2012-06-06 17:35:26.625 158 12494.92 110.80 54934.18 88888.00 2012-06-06 17:35:26.750 158 12494.98 110.80 54934.15 88888.00 2012-06-06 17:35:26.875 158 12495.08 110.83 54934.18 88888.00 2012-06-06 17:35:27.000 158 12495.12 110.80 54934.15 88888.00 2012-06-06 17:35:27.125 158 12495.10 110.78 54934.15 88888.00 2012-06-06 17:35:27.250 158 12495.02 110.75 54934.15 88888.00 2012-06-06 17:35:27.375 158 12495.05 110.78 54934.18 88888.00 2012-06-06 17:35:27.500 158 12495.00 110.78 54934.18 88888.00 2012-06-06 17:35:27.625 158 12495.02 110.75 54934.25 88888.00 2012-06-06 17:35:27.750 158 12495.08 110.75 54934.22 88888.00 2012-06-06 17:35:27.875 158 12495.10 110.75 54934.20 88888.00 2012-06-06 17:35:28.000 158 12495.10 110.72 54934.18 88888.00 2012-06-06 17:35:28.125 158 12495.05 110.75 54934.20 88888.00 2012-06-06 17:35:28.250 158 12495.05 110.70 54934.22 88888.00 2012-06-06 17:35:28.375 158 12495.08 110.70 54934.22 88888.00 2012-06-06 17:35:28.500 158 12495.10 110.72 54934.25 88888.00 2012-06-06 17:35:28.625 158 12495.10 110.72 54934.18 88888.00 2012-06-06 17:35:28.750 158 12495.15 110.75 54934.20 88888.00 2012-06-06 17:35:28.875 158 12495.08 110.67 54934.15 88888.00 2012-06-06 17:35:29.000 158 12495.02 110.70 54934.18 88888.00 2012-06-06 17:35:29.125 158 12495.05 110.75 54934.20 88888.00 2012-06-06 17:35:29.250 158 12495.00 110.72 54934.20 88888.00 2012-06-06 17:35:29.375 158 12495.05 110.70 54934.18 88888.00 2012-06-06 17:35:29.500 158 12495.00 110.72 54934.20 88888.00 2012-06-06 17:35:29.625 158 12494.98 110.75 54934.22 88888.00 2012-06-06 17:35:29.750 158 12495.05 110.75 54934.20 88888.00 2012-06-06 17:35:29.875 158 12495.05 110.70 54934.22 88888.00 2012-06-06 17:35:30.000 158 12495.05 110.72 54934.25 88888.00 2012-06-06 17:35:30.125 158 12495.05 110.72 54934.28 88888.00 2012-06-06 17:35:30.250 158 12495.02 110.70 54934.25 88888.00 2012-06-06 17:35:30.375 158 12495.05 110.72 54934.22 88888.00 2012-06-06 17:35:30.500 158 12495.10 110.70 54934.25 88888.00 2012-06-06 17:35:30.625 158 12495.08 110.67 54934.22 88888.00 2012-06-06 17:35:30.750 158 12495.10 110.70 54934.25 88888.00 2012-06-06 17:35:30.875 158 12495.08 110.72 54934.22 88888.00 2012-06-06 17:35:31.000 158 12494.98 110.65 54934.22 88888.00 2012-06-06 17:35:31.125 158 12494.95 110.67 54934.25 88888.00 2012-06-06 17:35:31.250 158 12494.98 110.62 54934.22 88888.00 2012-06-06 17:35:31.375 158 12495.02 110.67 54934.30 88888.00 2012-06-06 17:35:31.500 158 12495.05 110.70 54934.30 88888.00 2012-06-06 17:35:31.625 158 12495.02 110.67 54934.25 88888.00 2012-06-06 17:35:31.750 158 12495.02 110.60 54934.28 88888.00 2012-06-06 17:35:31.875 158 12495.00 110.62 54934.25 88888.00 2012-06-06 17:35:32.000 158 12495.00 110.60 54934.25 88888.00 2012-06-06 17:35:32.125 158 12494.98 110.67 54934.28 88888.00 2012-06-06 17:35:32.250 158 12495.02 110.62 54934.28 88888.00 2012-06-06 17:35:32.375 158 12495.10 110.60 54934.25 88888.00 2012-06-06 17:35:32.500 158 12495.05 110.58 54934.22 88888.00 2012-06-06 17:35:32.625 158 12494.98 110.60 54934.25 88888.00 2012-06-06 17:35:32.750 158 12494.98 110.62 54934.25 88888.00 2012-06-06 17:35:32.875 158 12495.00 110.60 54934.25 88888.00 2012-06-06 17:35:33.000 158 12495.00 110.60 54934.28 88888.00 2012-06-06 17:35:33.125 158 12495.00 110.58 54934.32 88888.00 2012-06-06 17:35:33.250 158 12495.00 110.58 54934.30 88888.00 2012-06-06 17:35:33.375 158 12495.08 110.58 54934.28 88888.00 2012-06-06 17:35:33.500 158 12495.10 110.60 54934.28 88888.00 2012-06-06 17:35:33.625 158 12495.10 110.58 54934.30 88888.00 2012-06-06 17:35:33.750 158 12495.02 110.53 54934.30 88888.00 2012-06-06 17:35:33.875 158 12495.02 110.53 54934.30 88888.00 2012-06-06 17:35:34.000 158 12495.02 110.50 54934.30 88888.00 2012-06-06 17:35:34.125 158 12495.08 110.50 54934.30 88888.00 2012-06-06 17:35:34.250 158 12495.12 110.47 54934.30 88888.00 2012-06-06 17:35:34.375 158 12495.12 110.45 54934.28 88888.00 2012-06-06 17:35:34.500 158 12495.08 110.42 54934.30 88888.00 2012-06-06 17:35:34.625 158 12495.05 110.42 54934.30 88888.00 2012-06-06 17:35:34.750 158 12495.08 110.42 54934.30 88888.00 2012-06-06 17:35:34.875 158 12495.05 110.42 54934.35 88888.00 2012-06-06 17:35:35.000 158 12495.02 110.45 54934.32 88888.00 2012-06-06 17:35:35.125 158 12495.10 110.45 54934.35 88888.00 2012-06-06 17:35:35.250 158 12495.05 110.42 54934.30 88888.00 2012-06-06 17:35:35.375 158 12495.00 110.45 54934.30 88888.00 2012-06-06 17:35:35.500 158 12494.98 110.42 54934.30 88888.00 2012-06-06 17:35:35.625 158 12494.98 110.45 54934.32 88888.00 2012-06-06 17:35:35.750 158 12494.98 110.42 54934.30 88888.00 2012-06-06 17:35:35.875 158 12495.00 110.45 54934.30 88888.00 2012-06-06 17:35:36.000 158 12494.98 110.45 54934.30 88888.00 2012-06-06 17:35:36.125 158 12495.00 110.45 54934.28 88888.00 2012-06-06 17:35:36.250 158 12495.02 110.40 54934.25 88888.00 2012-06-06 17:35:36.375 158 12495.10 110.40 54934.25 88888.00 2012-06-06 17:35:36.500 158 12495.08 110.42 54934.28 88888.00 2012-06-06 17:35:36.625 158 12495.08 110.42 54934.28 88888.00 2012-06-06 17:35:36.750 158 12495.05 110.40 54934.30 88888.00 2012-06-06 17:35:36.875 158 12495.05 110.38 54934.30 88888.00 2012-06-06 17:35:37.000 158 12495.05 110.35 54934.25 88888.00 2012-06-06 17:35:37.125 158 12495.05 110.33 54934.30 88888.00 2012-06-06 17:35:37.250 158 12495.02 110.35 54934.32 88888.00 2012-06-06 17:35:37.375 158 12495.02 110.40 54934.32 88888.00 2012-06-06 17:35:37.500 158 12495.08 110.38 54934.28 88888.00 2012-06-06 17:35:37.625 158 12495.15 110.38 54934.30 88888.00 2012-06-06 17:35:37.750 158 12495.17 110.35 54934.30 88888.00 2012-06-06 17:35:37.875 158 12495.12 110.33 54934.28 88888.00 2012-06-06 17:35:38.000 158 12495.12 110.33 54934.28 88888.00 2012-06-06 17:35:38.125 158 12495.12 110.35 54934.32 88888.00 2012-06-06 17:35:38.250 158 12495.12 110.33 54934.32 88888.00 2012-06-06 17:35:38.375 158 12495.12 110.33 54934.32 88888.00 2012-06-06 17:35:38.500 158 12495.12 110.33 54934.32 88888.00 2012-06-06 17:35:38.625 158 12495.08 110.33 54934.32 88888.00 2012-06-06 17:35:38.750 158 12495.08 110.33 54934.32 88888.00 2012-06-06 17:35:38.875 158 12495.12 110.30 54934.35 88888.00 2012-06-06 17:35:39.000 158 12495.17 110.33 54934.32 88888.00 2012-06-06 17:35:39.125 158 12495.17 110.28 54934.35 88888.00 2012-06-06 17:35:39.250 158 12495.12 110.30 54934.35 88888.00 2012-06-06 17:35:39.375 158 12495.15 110.30 54934.35 88888.00 2012-06-06 17:35:39.500 158 12495.12 110.25 54934.32 88888.00 2012-06-06 17:35:39.625 158 12495.15 110.22 54934.35 88888.00 2012-06-06 17:35:39.750 158 12495.20 110.25 54934.35 88888.00 2012-06-06 17:35:39.875 158 12495.12 110.22 54934.35 88888.00 2012-06-06 17:35:40.000 158 12495.10 110.22 54934.35 88888.00 2012-06-06 17:35:40.125 158 12495.10 110.25 54934.38 88888.00 2012-06-06 17:35:40.250 158 12495.15 110.20 54934.38 88888.00 2012-06-06 17:35:40.375 158 12495.17 110.17 54934.38 88888.00 2012-06-06 17:35:40.500 158 12495.12 110.12 54934.35 88888.00 2012-06-06 17:35:40.625 158 12495.10 110.10 54934.38 88888.00 2012-06-06 17:35:40.750 158 12495.12 110.15 54934.40 88888.00 2012-06-06 17:35:40.875 158 12495.15 110.15 54934.35 88888.00 2012-06-06 17:35:41.000 158 12495.12 110.15 54934.35 88888.00 2012-06-06 17:35:41.125 158 12495.05 110.15 54934.38 88888.00 2012-06-06 17:35:41.250 158 12495.02 110.15 54934.38 88888.00 2012-06-06 17:35:41.375 158 12495.05 110.15 54934.38 88888.00 2012-06-06 17:35:41.500 158 12495.08 110.17 54934.35 88888.00 2012-06-06 17:35:41.625 158 12495.08 110.10 54934.35 88888.00 2012-06-06 17:35:41.750 158 12495.10 110.10 54934.35 88888.00 2012-06-06 17:35:41.875 158 12495.15 110.10 54934.35 88888.00 2012-06-06 17:35:42.000 158 12495.10 110.10 54934.32 88888.00 2012-06-06 17:35:42.125 158 12495.05 110.10 54934.35 88888.00 2012-06-06 17:35:42.250 158 12495.10 110.08 54934.35 88888.00 2012-06-06 17:35:42.375 158 12495.10 110.08 54934.32 88888.00 2012-06-06 17:35:42.500 158 12495.10 110.05 54934.38 88888.00 2012-06-06 17:35:42.625 158 12495.10 110.05 54934.38 88888.00 2012-06-06 17:35:42.750 158 12495.08 110.08 54934.38 88888.00 2012-06-06 17:35:42.875 158 12495.10 110.05 54934.40 88888.00 2012-06-06 17:35:43.000 158 12495.10 110.10 54934.38 88888.00 2012-06-06 17:35:43.125 158 12495.10 110.05 54934.40 88888.00 2012-06-06 17:35:43.250 158 12495.02 110.08 54934.38 88888.00 2012-06-06 17:35:43.375 158 12495.02 110.03 54934.38 88888.00 2012-06-06 17:35:43.500 158 12495.00 110.00 54934.38 88888.00 2012-06-06 17:35:43.625 158 12495.00 110.00 54934.38 88888.00 2012-06-06 17:35:43.750 158 12495.02 110.00 54934.38 88888.00 2012-06-06 17:35:43.875 158 12494.98 110.00 54934.40 88888.00 2012-06-06 17:35:44.000 158 12494.92 109.97 54934.38 88888.00 2012-06-06 17:35:44.125 158 12494.90 109.95 54934.38 88888.00 2012-06-06 17:35:44.250 158 12494.85 109.90 54934.40 88888.00 2012-06-06 17:35:44.375 158 12494.88 109.92 54934.38 88888.00 2012-06-06 17:35:44.500 158 12494.92 109.95 54934.40 88888.00 2012-06-06 17:35:44.625 158 12494.92 109.97 54934.40 88888.00 2012-06-06 17:35:44.750 158 12494.90 109.95 54934.38 88888.00 2012-06-06 17:35:44.875 158 12494.85 109.92 54934.40 88888.00 2012-06-06 17:35:45.000 158 12494.90 109.90 54934.40 88888.00 2012-06-06 17:35:45.125 158 12494.98 109.90 54934.40 88888.00 2012-06-06 17:35:45.250 158 12494.98 109.90 54934.43 88888.00 2012-06-06 17:35:45.375 158 12495.02 109.90 54934.40 88888.00 2012-06-06 17:35:45.500 158 12495.02 109.90 54934.40 88888.00 2012-06-06 17:35:45.625 158 12495.00 109.90 54934.40 88888.00 2012-06-06 17:35:45.750 158 12494.98 109.88 54934.43 88888.00 2012-06-06 17:35:45.875 158 12495.00 109.90 54934.43 88888.00 2012-06-06 17:35:46.000 158 12495.00 109.83 54934.43 88888.00 2012-06-06 17:35:46.125 158 12494.98 109.83 54934.45 88888.00 2012-06-06 17:35:46.250 158 12494.90 109.83 54934.45 88888.00 2012-06-06 17:35:46.375 158 12494.88 109.80 54934.45 88888.00 2012-06-06 17:35:46.500 158 12494.88 109.83 54934.45 88888.00 2012-06-06 17:35:46.625 158 12494.92 109.83 54934.45 88888.00 2012-06-06 17:35:46.750 158 12494.92 109.83 54934.50 88888.00 2012-06-06 17:35:46.875 158 12494.85 109.83 54934.45 88888.00 2012-06-06 17:35:47.000 158 12494.85 109.83 54934.47 88888.00 2012-06-06 17:35:47.125 158 12494.85 109.80 54934.50 88888.00 2012-06-06 17:35:47.250 158 12494.83 109.83 54934.50 88888.00 2012-06-06 17:35:47.375 158 12494.85 109.80 54934.47 88888.00 2012-06-06 17:35:47.500 158 12494.83 109.80 54934.47 88888.00 2012-06-06 17:35:47.625 158 12494.83 109.83 54934.47 88888.00 2012-06-06 17:35:47.750 158 12494.80 109.80 54934.47 88888.00 2012-06-06 17:35:47.875 158 12494.83 109.80 54934.47 88888.00 2012-06-06 17:35:48.000 158 12494.77 109.80 54934.47 88888.00 2012-06-06 17:35:48.125 158 12494.83 109.83 54934.50 88888.00 2012-06-06 17:35:48.250 158 12494.80 109.78 54934.47 88888.00 2012-06-06 17:35:48.375 158 12494.85 109.78 54934.45 88888.00 2012-06-06 17:35:48.500 158 12494.90 109.80 54934.50 88888.00 2012-06-06 17:35:48.625 158 12494.83 109.78 54934.47 88888.00 2012-06-06 17:35:48.750 158 12494.77 109.75 54934.47 88888.00 2012-06-06 17:35:48.875 158 12494.75 109.75 54934.50 88888.00 2012-06-06 17:35:49.000 158 12494.77 109.75 54934.53 88888.00 2012-06-06 17:35:49.125 158 12494.77 109.75 54934.53 88888.00 2012-06-06 17:35:49.250 158 12494.73 109.75 54934.53 88888.00 2012-06-06 17:35:49.375 158 12494.77 109.72 54934.53 88888.00 2012-06-06 17:35:49.500 158 12494.75 109.72 54934.55 88888.00 2012-06-06 17:35:49.625 158 12494.73 109.72 54934.55 88888.00 2012-06-06 17:35:49.750 158 12494.70 109.72 54934.55 88888.00 2012-06-06 17:35:49.875 158 12494.70 109.70 54934.53 88888.00 2012-06-06 17:35:50.000 158 12494.70 109.75 54934.53 88888.00 2012-06-06 17:35:50.125 158 12494.65 109.70 54934.53 88888.00 2012-06-06 17:35:50.250 158 12494.60 109.67 54934.53 88888.00 2012-06-06 17:35:50.375 158 12494.60 109.67 54934.55 88888.00 2012-06-06 17:35:50.500 158 12494.62 109.67 54934.53 88888.00 2012-06-06 17:35:50.625 158 12494.60 109.70 54934.53 88888.00 2012-06-06 17:35:50.750 158 12494.58 109.67 54934.53 88888.00 2012-06-06 17:35:50.875 158 12494.55 109.67 54934.53 88888.00 2012-06-06 17:35:51.000 158 12494.52 109.62 54934.53 88888.00 2012-06-06 17:35:51.125 158 12494.50 109.65 54934.55 88888.00 2012-06-06 17:35:51.250 158 12494.50 109.65 54934.57 88888.00 2012-06-06 17:35:51.375 158 12494.55 109.65 54934.57 88888.00 2012-06-06 17:35:51.500 158 12494.52 109.62 54934.57 88888.00 2012-06-06 17:35:51.625 158 12494.52 109.62 54934.60 88888.00 2012-06-06 17:35:51.750 158 12494.60 109.62 54934.57 88888.00 2012-06-06 17:35:51.875 158 12494.58 109.58 54934.57 88888.00 2012-06-06 17:35:52.000 158 12494.60 109.55 54934.60 88888.00 2012-06-06 17:35:52.125 158 12494.60 109.55 54934.60 88888.00 2012-06-06 17:35:52.250 158 12494.52 109.55 54934.60 88888.00 2012-06-06 17:35:52.375 158 12494.48 109.58 54934.60 88888.00 2012-06-06 17:35:52.500 158 12494.50 109.60 54934.60 88888.00 2012-06-06 17:35:52.625 158 12494.45 109.60 54934.57 88888.00 2012-06-06 17:35:52.750 158 12494.40 109.58 54934.60 88888.00 2012-06-06 17:35:52.875 158 12494.45 109.58 54934.60 88888.00 2012-06-06 17:35:53.000 158 12494.50 109.53 54934.57 88888.00 2012-06-06 17:35:53.125 158 12494.52 109.55 54934.60 88888.00 2012-06-06 17:35:53.250 158 12494.50 109.55 54934.60 88888.00 2012-06-06 17:35:53.375 158 12494.45 109.55 54934.57 88888.00 2012-06-06 17:35:53.500 158 12494.40 109.55 54934.57 88888.00 2012-06-06 17:35:53.625 158 12494.35 109.55 54934.60 88888.00 2012-06-06 17:35:53.750 158 12494.38 109.53 54934.60 88888.00 2012-06-06 17:35:53.875 158 12494.38 109.50 54934.60 88888.00 2012-06-06 17:35:54.000 158 12494.35 109.50 54934.60 88888.00 2012-06-06 17:35:54.125 158 12494.38 109.50 54934.60 88888.00 2012-06-06 17:35:54.250 158 12494.40 109.50 54934.65 88888.00 2012-06-06 17:35:54.375 158 12494.38 109.50 54934.62 88888.00 2012-06-06 17:35:54.500 158 12494.27 109.47 54934.60 88888.00 2012-06-06 17:35:54.625 158 12494.25 109.47 54934.62 88888.00 2012-06-06 17:35:54.750 158 12494.33 109.50 54934.60 88888.00 2012-06-06 17:35:54.875 158 12494.35 109.45 54934.57 88888.00 2012-06-06 17:35:55.000 158 12494.35 109.42 54934.57 88888.00 2012-06-06 17:35:55.125 158 12494.30 109.42 54934.62 88888.00 2012-06-06 17:35:55.250 158 12494.20 109.40 54934.65 88888.00 2012-06-06 17:35:55.375 158 12494.25 109.40 54934.62 88888.00 2012-06-06 17:35:55.500 158 12494.33 109.38 54934.62 88888.00 2012-06-06 17:35:55.625 158 12494.30 109.35 54934.62 88888.00 2012-06-06 17:35:55.750 158 12494.25 109.38 54934.68 88888.00 2012-06-06 17:35:55.875 158 12494.25 109.40 54934.68 88888.00 2012-06-06 17:35:56.000 158 12494.27 109.35 54934.68 88888.00 2012-06-06 17:35:56.125 158 12494.27 109.40 54934.65 88888.00 2012-06-06 17:35:56.250 158 12494.17 109.40 54934.65 88888.00 2012-06-06 17:35:56.375 158 12494.23 109.40 54934.65 88888.00 2012-06-06 17:35:56.500 158 12494.23 109.38 54934.68 88888.00 2012-06-06 17:35:56.625 158 12494.23 109.40 54934.70 88888.00 2012-06-06 17:35:56.750 158 12494.25 109.35 54934.70 88888.00 2012-06-06 17:35:56.875 158 12494.27 109.38 54934.70 88888.00 2012-06-06 17:35:57.000 158 12494.20 109.35 54934.70 88888.00 2012-06-06 17:35:57.125 158 12494.15 109.33 54934.70 88888.00 2012-06-06 17:35:57.250 158 12494.15 109.30 54934.72 88888.00 2012-06-06 17:35:57.375 158 12494.17 109.33 54934.72 88888.00 2012-06-06 17:35:57.500 158 12494.08 109.35 54934.70 88888.00 2012-06-06 17:35:57.625 158 12494.02 109.33 54934.70 88888.00 2012-06-06 17:35:57.750 158 12494.00 109.30 54934.72 88888.00 2012-06-06 17:35:57.875 158 12494.00 109.30 54934.75 88888.00 2012-06-06 17:35:58.000 158 12494.05 109.30 54934.75 88888.00 2012-06-06 17:35:58.125 158 12494.02 109.30 54934.75 88888.00 2012-06-06 17:35:58.250 158 12493.98 109.28 54934.78 88888.00 2012-06-06 17:35:58.375 158 12493.95 109.30 54934.80 88888.00 2012-06-06 17:35:58.500 158 12493.95 109.30 54934.78 88888.00 2012-06-06 17:35:58.625 158 12493.90 109.28 54934.75 88888.00 2012-06-06 17:35:58.750 158 12493.95 109.30 54934.78 88888.00 2012-06-06 17:35:58.875 158 12493.92 109.30 54934.78 88888.00 2012-06-06 17:35:59.000 158 12493.98 109.30 54934.72 88888.00 2012-06-06 17:35:59.125 158 12494.02 109.30 54934.75 88888.00 2012-06-06 17:35:59.250 158 12493.98 109.30 54934.80 88888.00 2012-06-06 17:35:59.375 158 12493.95 109.35 54934.80 88888.00 2012-06-06 17:35:59.500 158 12493.88 109.35 54934.80 88888.00 2012-06-06 17:35:59.625 158 12493.92 109.33 54934.80 88888.00 2012-06-06 17:35:59.750 158 12493.92 109.33 54934.75 88888.00 2012-06-06 17:35:59.875 158 12493.88 109.33 54934.78 88888.00 2012-06-06 17:36:00.000 158 12493.77 109.30 54934.78 88888.00 2012-06-06 17:36:00.125 158 12493.80 109.28 54934.80 88888.00 2012-06-06 17:36:00.250 158 12493.80 109.30 54934.78 88888.00 2012-06-06 17:36:00.375 158 12493.80 109.30 54934.78 88888.00 2012-06-06 17:36:00.500 158 12493.75 109.30 54934.78 88888.00 2012-06-06 17:36:00.625 158 12493.75 109.33 54934.78 88888.00 2012-06-06 17:36:00.750 158 12493.73 109.33 54934.82 88888.00 2012-06-06 17:36:00.875 158 12493.70 109.33 54934.82 88888.00 2012-06-06 17:36:01.000 158 12493.73 109.33 54934.80 88888.00 2012-06-06 17:36:01.125 158 12493.70 109.30 54934.80 88888.00 2012-06-06 17:36:01.250 158 12493.65 109.28 54934.78 88888.00 2012-06-06 17:36:01.375 158 12493.67 109.28 54934.78 88888.00 2012-06-06 17:36:01.500 158 12493.60 109.33 54934.80 88888.00 2012-06-06 17:36:01.625 158 12493.58 109.30 54934.82 88888.00 2012-06-06 17:36:01.750 158 12493.58 109.30 54934.80 88888.00 2012-06-06 17:36:01.875 158 12493.58 109.30 54934.80 88888.00 2012-06-06 17:36:02.000 158 12493.55 109.33 54934.80 88888.00 2012-06-06 17:36:02.125 158 12493.52 109.30 54934.82 88888.00 2012-06-06 17:36:02.250 158 12493.45 109.30 54934.82 88888.00 2012-06-06 17:36:02.375 158 12493.48 109.28 54934.88 88888.00 2012-06-06 17:36:02.500 158 12493.45 109.28 54934.85 88888.00 2012-06-06 17:36:02.625 158 12493.42 109.25 54934.82 88888.00 2012-06-06 17:36:02.750 158 12493.45 109.22 54934.85 88888.00 2012-06-06 17:36:02.875 158 12493.42 109.25 54934.82 88888.00 2012-06-06 17:36:03.000 158 12493.45 109.28 54934.85 88888.00 2012-06-06 17:36:03.125 158 12493.48 109.20 54934.88 88888.00 2012-06-06 17:36:03.250 158 12493.40 109.20 54934.88 88888.00 2012-06-06 17:36:03.375 158 12493.40 109.22 54934.85 88888.00 2012-06-06 17:36:03.500 158 12493.38 109.22 54934.85 88888.00 2012-06-06 17:36:03.625 158 12493.42 109.20 54934.85 88888.00 2012-06-06 17:36:03.750 158 12493.40 109.20 54934.90 88888.00 2012-06-06 17:36:03.875 158 12493.30 109.17 54934.93 88888.00 2012-06-06 17:36:04.000 158 12493.15 109.20 54934.90 88888.00 2012-06-06 17:36:04.125 158 12493.20 109.17 54934.95 88888.00 2012-06-06 17:36:04.250 158 12493.23 109.15 54934.93 88888.00 2012-06-06 17:36:04.375 158 12493.25 109.12 54934.93 88888.00 2012-06-06 17:36:04.500 158 12493.20 109.17 54934.93 88888.00 2012-06-06 17:36:04.625 158 12493.23 109.20 54934.93 88888.00 2012-06-06 17:36:04.750 158 12493.25 109.20 54934.93 88888.00 2012-06-06 17:36:04.875 158 12493.20 109.17 54934.95 88888.00 2012-06-06 17:36:05.000 158 12493.15 109.17 54934.93 88888.00 2012-06-06 17:36:05.125 158 12493.08 109.17 54934.93 88888.00 2012-06-06 17:36:05.250 158 12492.95 109.15 54934.93 88888.00 2012-06-06 17:36:05.375 158 12493.00 109.17 54934.93 88888.00 2012-06-06 17:36:05.500 158 12493.05 109.17 54934.93 88888.00 2012-06-06 17:36:05.625 158 12493.08 109.15 54934.95 88888.00 2012-06-06 17:36:05.750 158 12493.02 109.17 54934.95 88888.00 2012-06-06 17:36:05.875 158 12493.00 109.17 54934.95 88888.00 2012-06-06 17:36:06.000 158 12492.95 109.17 54934.93 88888.00 2012-06-06 17:36:06.125 158 12492.92 109.15 54934.93 88888.00 2012-06-06 17:36:06.250 158 12492.92 109.10 54934.95 88888.00 2012-06-06 17:36:06.375 158 12492.95 109.10 54934.95 88888.00 2012-06-06 17:36:06.500 158 12492.95 109.15 54934.95 88888.00 2012-06-06 17:36:06.625 158 12492.92 109.15 54934.95 88888.00 2012-06-06 17:36:06.750 158 12492.88 109.15 54934.95 88888.00 2012-06-06 17:36:06.875 158 12492.83 109.12 54934.95 88888.00 2012-06-06 17:36:07.000 158 12492.88 109.12 54934.95 88888.00 2012-06-06 17:36:07.125 158 12492.88 109.17 54935.00 88888.00 2012-06-06 17:36:07.250 158 12492.80 109.12 54935.03 88888.00 2012-06-06 17:36:07.375 158 12492.77 109.12 54935.03 88888.00 2012-06-06 17:36:07.500 158 12492.70 109.15 54935.00 88888.00 2012-06-06 17:36:07.625 158 12492.73 109.12 54934.97 88888.00 2012-06-06 17:36:07.750 158 12492.75 109.12 54934.97 88888.00 2012-06-06 17:36:07.875 158 12492.73 109.12 54935.00 88888.00 2012-06-06 17:36:08.000 158 12492.67 109.12 54934.97 88888.00 2012-06-06 17:36:08.125 158 12492.62 109.12 54934.97 88888.00 2012-06-06 17:36:08.250 158 12492.55 109.10 54935.00 88888.00 2012-06-06 17:36:08.375 158 12492.60 109.10 54934.97 88888.00 2012-06-06 17:36:08.500 158 12492.62 109.10 54934.97 88888.00 2012-06-06 17:36:08.625 158 12492.65 109.12 54934.97 88888.00 2012-06-06 17:36:08.750 158 12492.62 109.15 54935.00 88888.00 2012-06-06 17:36:08.875 158 12492.60 109.10 54935.00 88888.00 2012-06-06 17:36:09.000 158 12492.60 109.08 54934.95 88888.00 2012-06-06 17:36:09.125 158 12492.58 109.08 54935.00 88888.00 2012-06-06 17:36:09.250 158 12492.48 109.08 54935.00 88888.00 2012-06-06 17:36:09.375 158 12492.48 109.10 54935.00 88888.00 2012-06-06 17:36:09.500 158 12492.45 109.10 54935.00 88888.00 2012-06-06 17:36:09.625 158 12492.48 109.12 54935.03 88888.00 2012-06-06 17:36:09.750 158 12492.48 109.12 54935.00 88888.00 2012-06-06 17:36:09.875 158 12492.42 109.08 54935.03 88888.00 2012-06-06 17:36:10.000 158 12492.38 109.05 54935.03 88888.00 2012-06-06 17:36:10.125 158 12492.33 109.08 54935.05 88888.00 2012-06-06 17:36:10.250 158 12492.30 109.08 54935.07 88888.00 2012-06-06 17:36:10.375 158 12492.30 109.08 54935.07 88888.00 2012-06-06 17:36:10.500 158 12492.30 109.05 54935.03 88888.00 2012-06-06 17:36:10.625 158 12492.27 109.05 54935.05 88888.00 2012-06-06 17:36:10.750 158 12492.30 109.03 54935.07 88888.00 2012-06-06 17:36:10.875 158 12492.25 109.05 54935.05 88888.00 2012-06-06 17:36:11.000 158 12492.17 109.08 54935.05 88888.00 2012-06-06 17:36:11.125 158 12492.15 109.05 54935.05 88888.00 2012-06-06 17:36:11.250 158 12492.17 109.08 54935.03 88888.00 2012-06-06 17:36:11.375 158 12492.17 109.10 54935.00 88888.00 2012-06-06 17:36:11.500 158 12492.17 109.08 54935.00 88888.00 2012-06-06 17:36:11.625 158 12492.17 109.05 54935.00 88888.00 2012-06-06 17:36:11.750 158 12492.15 109.08 54935.03 88888.00 2012-06-06 17:36:11.875 158 12492.15 109.05 54935.05 88888.00 2012-06-06 17:36:12.000 158 12492.12 109.05 54935.05 88888.00 2012-06-06 17:36:12.125 158 12492.17 109.05 54935.03 88888.00 2012-06-06 17:36:12.250 158 12492.08 109.05 54935.05 88888.00 2012-06-06 17:36:12.375 158 12492.00 109.05 54935.03 88888.00 2012-06-06 17:36:12.500 158 12491.92 109.05 54935.03 88888.00 2012-06-06 17:36:12.625 158 12491.90 109.05 54935.03 88888.00 2012-06-06 17:36:12.750 158 12491.92 109.05 54935.07 88888.00 2012-06-06 17:36:12.875 158 12491.95 109.05 54935.05 88888.00 2012-06-06 17:36:13.000 158 12491.90 109.05 54935.03 88888.00 2012-06-06 17:36:13.125 158 12491.90 109.05 54935.03 88888.00 2012-06-06 17:36:13.250 158 12491.90 109.05 54935.05 88888.00 2012-06-06 17:36:13.375 158 12491.88 109.05 54935.05 88888.00 2012-06-06 17:36:13.500 158 12491.92 109.03 54935.07 88888.00 2012-06-06 17:36:13.625 158 12491.90 109.03 54935.05 88888.00 2012-06-06 17:36:13.750 158 12491.92 109.05 54935.03 88888.00 2012-06-06 17:36:13.875 158 12491.90 109.05 54935.05 88888.00 2012-06-06 17:36:14.000 158 12491.90 109.05 54935.05 88888.00 2012-06-06 17:36:14.125 158 12491.85 109.03 54935.05 88888.00 2012-06-06 17:36:14.250 158 12491.80 109.03 54935.07 88888.00 2012-06-06 17:36:14.375 158 12491.77 109.03 54935.07 88888.00 2012-06-06 17:36:14.500 158 12491.77 109.05 54935.05 88888.00 2012-06-06 17:36:14.625 158 12491.77 109.03 54935.05 88888.00 2012-06-06 17:36:14.750 158 12491.70 109.03 54935.07 88888.00 2012-06-06 17:36:14.875 158 12491.67 108.97 54935.05 88888.00 2012-06-06 17:36:15.000 158 12491.75 109.00 54935.05 88888.00 2012-06-06 17:36:15.125 158 12491.77 109.05 54935.07 88888.00 2012-06-06 17:36:15.250 158 12491.75 109.00 54935.07 88888.00 2012-06-06 17:36:15.375 158 12491.70 108.95 54935.07 88888.00 2012-06-06 17:36:15.500 158 12491.67 108.97 54935.10 88888.00 2012-06-06 17:36:15.625 158 12491.65 109.00 54935.10 88888.00 2012-06-06 17:36:15.750 158 12491.67 109.00 54935.07 88888.00 2012-06-06 17:36:15.875 158 12491.65 109.00 54935.10 88888.00 2012-06-06 17:36:16.000 158 12491.67 108.95 54935.10 88888.00 2012-06-06 17:36:16.125 158 12491.67 108.92 54935.12 88888.00 2012-06-06 17:36:16.250 158 12491.70 108.97 54935.12 88888.00 2012-06-06 17:36:16.375 158 12491.70 109.00 54935.12 88888.00 2012-06-06 17:36:16.500 158 12491.70 108.97 54935.12 88888.00 2012-06-06 17:36:16.625 158 12491.70 108.97 54935.12 88888.00 2012-06-06 17:36:16.750 158 12491.73 108.97 54935.10 88888.00 2012-06-06 17:36:16.875 158 12491.67 108.97 54935.10 88888.00 2012-06-06 17:36:17.000 158 12491.62 109.00 54935.12 88888.00 2012-06-06 17:36:17.125 158 12491.58 109.03 54935.15 88888.00 2012-06-06 17:36:17.250 158 12491.55 108.95 54935.12 88888.00 2012-06-06 17:36:17.375 158 12491.55 108.97 54935.12 88888.00 2012-06-06 17:36:17.500 158 12491.52 109.00 54935.12 88888.00 2012-06-06 17:36:17.625 158 12491.58 109.03 54935.15 88888.00 2012-06-06 17:36:17.750 158 12491.55 109.03 54935.12 88888.00 2012-06-06 17:36:17.875 158 12491.58 109.03 54935.12 88888.00 2012-06-06 17:36:18.000 158 12491.58 109.05 54935.12 88888.00 2012-06-06 17:36:18.125 158 12491.55 109.03 54935.10 88888.00 2012-06-06 17:36:18.250 158 12491.52 109.03 54935.12 88888.00 2012-06-06 17:36:18.375 158 12491.55 109.03 54935.12 88888.00 2012-06-06 17:36:18.500 158 12491.48 109.00 54935.10 88888.00 2012-06-06 17:36:18.625 158 12491.42 109.00 54935.12 88888.00 2012-06-06 17:36:18.750 158 12491.40 109.03 54935.10 88888.00 2012-06-06 17:36:18.875 158 12491.42 108.97 54935.10 88888.00 2012-06-06 17:36:19.000 158 12491.45 108.97 54935.10 88888.00 2012-06-06 17:36:19.125 158 12491.45 109.00 54935.12 88888.00 2012-06-06 17:36:19.250 158 12491.40 109.00 54935.12 88888.00 2012-06-06 17:36:19.375 158 12491.38 109.00 54935.10 88888.00 2012-06-06 17:36:19.500 158 12491.40 109.08 54935.12 88888.00 2012-06-06 17:36:19.625 158 12491.45 109.05 54935.15 88888.00 2012-06-06 17:36:19.750 158 12491.42 109.03 54935.12 88888.00 2012-06-06 17:36:19.875 158 12491.38 108.97 54935.10 88888.00 2012-06-06 17:36:20.000 158 12491.33 109.00 54935.10 88888.00 2012-06-06 17:36:20.125 158 12491.30 109.05 54935.10 88888.00 2012-06-06 17:36:20.250 158 12491.38 109.03 54935.10 88888.00 2012-06-06 17:36:20.375 158 12491.35 109.05 54935.07 88888.00 2012-06-06 17:36:20.500 158 12491.38 109.05 54935.07 88888.00 2012-06-06 17:36:20.625 158 12491.35 109.03 54935.07 88888.00 2012-06-06 17:36:20.750 158 12491.33 109.03 54935.07 88888.00 2012-06-06 17:36:20.875 158 12491.33 109.03 54935.07 88888.00 2012-06-06 17:36:21.000 158 12491.35 109.03 54935.05 88888.00 2012-06-06 17:36:21.125 158 12491.35 109.05 54935.07 88888.00 2012-06-06 17:36:21.250 158 12491.33 109.03 54935.10 88888.00 2012-06-06 17:36:21.375 158 12491.33 109.05 54935.10 88888.00 2012-06-06 17:36:21.500 158 12491.38 109.03 54935.10 88888.00 2012-06-06 17:36:21.625 158 12491.38 109.00 54935.10 88888.00 2012-06-06 17:36:21.750 158 12491.33 109.00 54935.12 88888.00 2012-06-06 17:36:21.875 158 12491.33 108.97 54935.10 88888.00 2012-06-06 17:36:22.000 158 12491.40 109.03 54935.07 88888.00 2012-06-06 17:36:22.125 158 12491.38 109.03 54935.10 88888.00 2012-06-06 17:36:22.250 158 12491.35 109.08 54935.12 88888.00 2012-06-06 17:36:22.375 158 12491.35 109.12 54935.10 88888.00 2012-06-06 17:36:22.500 158 12491.33 109.05 54935.07 88888.00 2012-06-06 17:36:22.625 158 12491.35 109.03 54935.10 88888.00 2012-06-06 17:36:22.750 158 12491.27 109.05 54935.10 88888.00 2012-06-06 17:36:22.875 158 12491.25 109.05 54935.10 88888.00 2012-06-06 17:36:23.000 158 12491.25 109.05 54935.07 88888.00 2012-06-06 17:36:23.125 158 12491.25 109.05 54935.05 88888.00 2012-06-06 17:36:23.250 158 12491.15 109.08 54935.05 88888.00 2012-06-06 17:36:23.375 158 12491.23 109.08 54935.05 88888.00 2012-06-06 17:36:23.500 158 12491.23 109.08 54935.07 88888.00 2012-06-06 17:36:23.625 158 12491.20 109.05 54935.05 88888.00 2012-06-06 17:36:23.750 158 12491.27 109.08 54935.03 88888.00 2012-06-06 17:36:23.875 158 12491.30 109.08 54935.00 88888.00 2012-06-06 17:36:24.000 158 12491.27 109.10 54935.00 88888.00 2012-06-06 17:36:24.125 158 12491.20 109.10 54935.03 88888.00 2012-06-06 17:36:24.250 158 12491.23 109.10 54935.05 88888.00 2012-06-06 17:36:24.375 158 12491.27 109.10 54935.03 88888.00 2012-06-06 17:36:24.500 158 12491.30 109.12 54935.03 88888.00 2012-06-06 17:36:24.625 158 12491.27 109.12 54935.03 88888.00 2012-06-06 17:36:24.750 158 12491.25 109.10 54935.03 88888.00 2012-06-06 17:36:24.875 158 12491.20 109.12 54935.03 88888.00 2012-06-06 17:36:25.000 158 12491.12 109.12 54935.03 88888.00 2012-06-06 17:36:25.125 158 12491.12 109.15 54935.05 88888.00 2012-06-06 17:36:25.250 158 12491.12 109.12 54935.03 88888.00 2012-06-06 17:36:25.375 158 12491.20 109.15 54934.97 88888.00 2012-06-06 17:36:25.500 158 12491.15 109.17 54935.00 88888.00 2012-06-06 17:36:25.625 158 12491.12 109.20 54935.03 88888.00 2012-06-06 17:36:25.750 158 12491.10 109.17 54935.03 88888.00 2012-06-06 17:36:25.875 158 12491.12 109.12 54934.97 88888.00 2012-06-06 17:36:26.000 158 12491.12 109.10 54935.00 88888.00 2012-06-06 17:36:26.125 158 12491.12 109.10 54935.00 88888.00 2012-06-06 17:36:26.250 158 12491.05 109.12 54934.97 88888.00 2012-06-06 17:36:26.375 158 12491.08 109.15 54934.95 88888.00 2012-06-06 17:36:26.500 158 12491.08 109.15 54935.00 88888.00 2012-06-06 17:36:26.625 158 12491.12 109.15 54934.97 88888.00 2012-06-06 17:36:26.750 158 12491.23 109.17 54934.95 88888.00 2012-06-06 17:36:26.875 158 12491.23 109.15 54934.95 88888.00 2012-06-06 17:36:27.000 158 12491.17 109.15 54934.97 88888.00 2012-06-06 17:36:27.125 158 12491.17 109.17 54934.97 88888.00 2012-06-06 17:36:27.250 158 12491.17 109.15 54935.00 88888.00 2012-06-06 17:36:27.375 158 12491.17 109.17 54934.97 88888.00 2012-06-06 17:36:27.500 158 12491.15 109.12 54935.00 88888.00 2012-06-06 17:36:27.625 158 12491.20 109.12 54934.97 88888.00 2012-06-06 17:36:27.750 158 12491.17 109.15 54935.00 88888.00 2012-06-06 17:36:27.875 158 12491.17 109.15 54934.97 88888.00 2012-06-06 17:36:28.000 158 12491.20 109.17 54935.00 88888.00 2012-06-06 17:36:28.125 158 12491.15 109.15 54934.97 88888.00 2012-06-06 17:36:28.250 158 12491.05 109.15 54934.97 88888.00 2012-06-06 17:36:28.375 158 12491.12 109.12 54934.95 88888.00 2012-06-06 17:36:28.500 158 12491.17 109.17 54934.93 88888.00 2012-06-06 17:36:28.625 158 12491.15 109.15 54934.95 88888.00 2012-06-06 17:36:28.750 158 12491.15 109.12 54934.95 88888.00 2012-06-06 17:36:28.875 158 12491.20 109.12 54934.97 88888.00 2012-06-06 17:36:29.000 158 12491.15 109.12 54934.93 88888.00 2012-06-06 17:36:29.125 158 12491.12 109.15 54934.93 88888.00 2012-06-06 17:36:29.250 158 12491.12 109.15 54934.90 88888.00 2012-06-06 17:36:29.375 158 12491.12 109.15 54934.88 88888.00 2012-06-06 17:36:29.500 158 12491.20 109.17 54934.88 88888.00 2012-06-06 17:36:29.625 158 12491.17 109.17 54934.90 88888.00 2012-06-06 17:36:29.750 158 12491.15 109.20 54934.90 88888.00 2012-06-06 17:36:29.875 158 12491.15 109.17 54934.93 88888.00 2012-06-06 17:36:30.000 158 12491.12 109.17 54934.90 88888.00 2012-06-06 17:36:30.125 158 12491.10 109.20 54934.90 88888.00 2012-06-06 17:36:30.250 158 12491.12 109.17 54934.93 88888.00 2012-06-06 17:36:30.375 158 12491.15 109.17 54934.90 88888.00 2012-06-06 17:36:30.500 158 12491.12 109.15 54934.90 88888.00 2012-06-06 17:36:30.625 158 12491.08 109.17 54934.93 88888.00 2012-06-06 17:36:30.750 158 12491.08 109.17 54934.90 88888.00 2012-06-06 17:36:30.875 158 12491.08 109.20 54934.88 88888.00 2012-06-06 17:36:31.000 158 12491.05 109.17 54934.90 88888.00 2012-06-06 17:36:31.125 158 12491.05 109.17 54934.88 88888.00 2012-06-06 17:36:31.250 158 12491.08 109.17 54934.88 88888.00 2012-06-06 17:36:31.375 158 12491.12 109.20 54934.90 88888.00 2012-06-06 17:36:31.500 158 12491.17 109.22 54934.88 88888.00 2012-06-06 17:36:31.625 158 12491.10 109.20 54934.88 88888.00 2012-06-06 17:36:31.750 158 12491.10 109.17 54934.85 88888.00 2012-06-06 17:36:31.875 158 12491.08 109.17 54934.88 88888.00 2012-06-06 17:36:32.000 158 12491.05 109.22 54934.88 88888.00 2012-06-06 17:36:32.125 158 12491.10 109.22 54934.88 88888.00 2012-06-06 17:36:32.250 158 12491.12 109.22 54934.88 88888.00 2012-06-06 17:36:32.375 158 12491.17 109.25 54934.85 88888.00 2012-06-06 17:36:32.500 158 12491.15 109.20 54934.85 88888.00 2012-06-06 17:36:32.625 158 12491.10 109.22 54934.82 88888.00 2012-06-06 17:36:32.750 158 12491.08 109.25 54934.85 88888.00 2012-06-06 17:36:32.875 158 12491.12 109.28 54934.88 88888.00 2012-06-06 17:36:33.000 158 12491.08 109.25 54934.88 88888.00 2012-06-06 17:36:33.125 158 12491.08 109.25 54934.88 88888.00 2012-06-06 17:36:33.250 158 12491.02 109.25 54934.90 88888.00 2012-06-06 17:36:33.375 158 12491.00 109.25 54934.88 88888.00 2012-06-06 17:36:33.500 158 12491.02 109.28 54934.88 88888.00 2012-06-06 17:36:33.625 158 12491.08 109.22 54934.88 88888.00 2012-06-06 17:36:33.750 158 12491.05 109.25 54934.90 88888.00 2012-06-06 17:36:33.875 158 12491.05 109.28 54934.90 88888.00 2012-06-06 17:36:34.000 158 12491.08 109.28 54934.88 88888.00 2012-06-06 17:36:34.125 158 12491.02 109.22 54934.90 88888.00 2012-06-06 17:36:34.250 158 12491.02 109.22 54934.88 88888.00 2012-06-06 17:36:34.375 158 12491.08 109.25 54934.85 88888.00 2012-06-06 17:36:34.500 158 12491.10 109.28 54934.90 88888.00 2012-06-06 17:36:34.625 158 12491.12 109.25 54934.90 88888.00 2012-06-06 17:36:34.750 158 12491.12 109.25 54934.88 88888.00 2012-06-06 17:36:34.875 158 12491.05 109.28 54934.88 88888.00 2012-06-06 17:36:35.000 158 12491.02 109.25 54934.88 88888.00 2012-06-06 17:36:35.125 158 12491.02 109.22 54934.85 88888.00 2012-06-06 17:36:35.250 158 12491.05 109.25 54934.85 88888.00 2012-06-06 17:36:35.375 158 12491.10 109.28 54934.82 88888.00 2012-06-06 17:36:35.500 158 12491.02 109.25 54934.82 88888.00 2012-06-06 17:36:35.625 158 12491.08 109.28 54934.82 88888.00 2012-06-06 17:36:35.750 158 12491.17 109.33 54934.85 88888.00 2012-06-06 17:36:35.875 158 12491.17 109.33 54934.85 88888.00 2012-06-06 17:36:36.000 158 12491.17 109.33 54934.80 88888.00 2012-06-06 17:36:36.125 158 12491.17 109.33 54934.82 88888.00 2012-06-06 17:36:36.250 158 12491.08 109.33 54934.80 88888.00 2012-06-06 17:36:36.375 158 12491.08 109.30 54934.82 88888.00 2012-06-06 17:36:36.500 158 12491.10 109.33 54934.80 88888.00 2012-06-06 17:36:36.625 158 12491.10 109.33 54934.78 88888.00 2012-06-06 17:36:36.750 158 12491.08 109.33 54934.82 88888.00 2012-06-06 17:36:36.875 158 12491.08 109.30 54934.80 88888.00 2012-06-06 17:36:37.000 158 12491.02 109.33 54934.82 88888.00 2012-06-06 17:36:37.125 158 12491.00 109.33 54934.85 88888.00 2012-06-06 17:36:37.250 158 12490.95 109.33 54934.85 88888.00 2012-06-06 17:36:37.375 158 12491.00 109.35 54934.82 88888.00 2012-06-06 17:36:37.500 158 12491.02 109.35 54934.80 88888.00 2012-06-06 17:36:37.625 158 12491.02 109.35 54934.80 88888.00 2012-06-06 17:36:37.750 158 12491.02 109.38 54934.82 88888.00 2012-06-06 17:36:37.875 158 12491.08 109.38 54934.82 88888.00 2012-06-06 17:36:38.000 158 12491.08 109.40 54934.80 88888.00 2012-06-06 17:36:38.125 158 12491.00 109.40 54934.80 88888.00 2012-06-06 17:36:38.250 158 12491.02 109.40 54934.80 88888.00 2012-06-06 17:36:38.375 158 12491.02 109.42 54934.78 88888.00 2012-06-06 17:36:38.500 158 12491.02 109.40 54934.78 88888.00 2012-06-06 17:36:38.625 158 12491.02 109.42 54934.78 88888.00 2012-06-06 17:36:38.750 158 12491.02 109.42 54934.78 88888.00 2012-06-06 17:36:38.875 158 12490.98 109.40 54934.78 88888.00 2012-06-06 17:36:39.000 158 12491.02 109.42 54934.80 88888.00 2012-06-06 17:36:39.125 158 12491.05 109.42 54934.80 88888.00 2012-06-06 17:36:39.250 158 12490.98 109.40 54934.80 88888.00 2012-06-06 17:36:39.375 158 12490.98 109.42 54934.80 88888.00 2012-06-06 17:36:39.500 158 12490.95 109.45 54934.80 88888.00 2012-06-06 17:36:39.625 158 12490.95 109.42 54934.80 88888.00 2012-06-06 17:36:39.750 158 12490.95 109.42 54934.78 88888.00 2012-06-06 17:36:39.875 158 12490.98 109.42 54934.72 88888.00 2012-06-06 17:36:40.000 158 12491.00 109.42 54934.72 88888.00 2012-06-06 17:36:40.125 158 12491.02 109.45 54934.78 88888.00 2012-06-06 17:36:40.250 158 12490.98 109.42 54934.78 88888.00 2012-06-06 17:36:40.375 158 12490.95 109.45 54934.80 88888.00 2012-06-06 17:36:40.500 158 12490.95 109.45 54934.78 88888.00 2012-06-06 17:36:40.625 158 12490.98 109.45 54934.75 88888.00 2012-06-06 17:36:40.750 158 12491.02 109.45 54934.75 88888.00 2012-06-06 17:36:40.875 158 12491.02 109.47 54934.75 88888.00 2012-06-06 17:36:41.000 158 12490.98 109.47 54934.78 88888.00 2012-06-06 17:36:41.125 158 12490.98 109.47 54934.75 88888.00 2012-06-06 17:36:41.250 158 12491.05 109.42 54934.72 88888.00 2012-06-06 17:36:41.375 158 12491.05 109.47 54934.78 88888.00 2012-06-06 17:36:41.500 158 12491.02 109.50 54934.75 88888.00 2012-06-06 17:36:41.625 158 12491.05 109.53 54934.75 88888.00 2012-06-06 17:36:41.750 158 12491.10 109.50 54934.75 88888.00 2012-06-06 17:36:41.875 158 12491.08 109.50 54934.75 88888.00 2012-06-06 17:36:42.000 158 12491.10 109.53 54934.72 88888.00 2012-06-06 17:36:42.125 158 12491.10 109.53 54934.70 88888.00 2012-06-06 17:36:42.250 158 12491.10 109.50 54934.68 88888.00 2012-06-06 17:36:42.375 158 12491.15 109.53 54934.70 88888.00 2012-06-06 17:36:42.500 158 12491.17 109.55 54934.68 88888.00 2012-06-06 17:36:42.625 158 12491.15 109.55 54934.68 88888.00 2012-06-06 17:36:42.750 158 12491.10 109.55 54934.70 88888.00 2012-06-06 17:36:42.875 158 12491.10 109.55 54934.68 88888.00 2012-06-06 17:36:43.000 158 12491.12 109.53 54934.65 88888.00 2012-06-06 17:36:43.125 158 12491.12 109.55 54934.68 88888.00 2012-06-06 17:36:43.250 158 12491.10 109.58 54934.65 88888.00 2012-06-06 17:36:43.375 158 12491.12 109.58 54934.68 88888.00 2012-06-06 17:36:43.500 158 12491.12 109.58 54934.68 88888.00 2012-06-06 17:36:43.625 158 12491.20 109.58 54934.65 88888.00 2012-06-06 17:36:43.750 158 12491.23 109.60 54934.65 88888.00 2012-06-06 17:36:43.875 158 12491.17 109.60 54934.68 88888.00 2012-06-06 17:36:44.000 158 12491.17 109.62 54934.68 88888.00 2012-06-06 17:36:44.125 158 12491.20 109.62 54934.68 88888.00 2012-06-06 17:36:44.250 158 12491.20 109.60 54934.65 88888.00 2012-06-06 17:36:44.375 158 12491.23 109.62 54934.68 88888.00 2012-06-06 17:36:44.500 158 12491.20 109.60 54934.68 88888.00 2012-06-06 17:36:44.625 158 12491.17 109.60 54934.65 88888.00 2012-06-06 17:36:44.750 158 12491.17 109.62 54934.62 88888.00 2012-06-06 17:36:44.875 158 12491.15 109.65 54934.62 88888.00 2012-06-06 17:36:45.000 158 12491.17 109.65 54934.62 88888.00 2012-06-06 17:36:45.125 158 12491.17 109.67 54934.62 88888.00 2012-06-06 17:36:45.250 158 12491.20 109.65 54934.68 88888.00 2012-06-06 17:36:45.375 158 12491.17 109.65 54934.68 88888.00 2012-06-06 17:36:45.500 158 12491.15 109.65 54934.68 88888.00 2012-06-06 17:36:45.625 158 12491.15 109.65 54934.65 88888.00 2012-06-06 17:36:45.750 158 12491.23 109.67 54934.62 88888.00 2012-06-06 17:36:45.875 158 12491.30 109.67 54934.65 88888.00 2012-06-06 17:36:46.000 158 12491.25 109.65 54934.65 88888.00 2012-06-06 17:36:46.125 158 12491.25 109.65 54934.68 88888.00 2012-06-06 17:36:46.250 158 12491.20 109.67 54934.62 88888.00 2012-06-06 17:36:46.375 158 12491.20 109.67 54934.60 88888.00 2012-06-06 17:36:46.500 158 12491.17 109.65 54934.57 88888.00 2012-06-06 17:36:46.625 158 12491.20 109.65 54934.60 88888.00 2012-06-06 17:36:46.750 158 12491.30 109.62 54934.60 88888.00 2012-06-06 17:36:46.875 158 12491.38 109.62 54934.60 88888.00 2012-06-06 17:36:47.000 158 12491.40 109.67 54934.62 88888.00 2012-06-06 17:36:47.125 158 12491.45 109.70 54934.60 88888.00 2012-06-06 17:36:47.250 158 12491.48 109.67 54934.57 88888.00 2012-06-06 17:36:47.375 158 12491.48 109.67 54934.55 88888.00 2012-06-06 17:36:47.500 158 12491.42 109.67 54934.55 88888.00 2012-06-06 17:36:47.625 158 12491.45 109.70 54934.57 88888.00 2012-06-06 17:36:47.750 158 12491.45 109.70 54934.57 88888.00 2012-06-06 17:36:47.875 158 12491.48 109.72 54934.55 88888.00 2012-06-06 17:36:48.000 158 12491.45 109.72 54934.53 88888.00 2012-06-06 17:36:48.125 158 12491.45 109.72 54934.55 88888.00 2012-06-06 17:36:48.250 158 12491.45 109.75 54934.57 88888.00 2012-06-06 17:36:48.375 158 12491.48 109.72 54934.53 88888.00 2012-06-06 17:36:48.500 158 12491.50 109.72 54934.53 88888.00 2012-06-06 17:36:48.625 158 12491.50 109.72 54934.50 88888.00 2012-06-06 17:36:48.750 158 12491.42 109.75 54934.47 88888.00 2012-06-06 17:36:48.875 158 12491.45 109.75 54934.50 88888.00 2012-06-06 17:36:49.000 158 12491.48 109.72 54934.47 88888.00 2012-06-06 17:36:49.125 158 12491.48 109.72 54934.47 88888.00 2012-06-06 17:36:49.250 158 12491.48 109.75 54934.50 88888.00 2012-06-06 17:36:49.375 158 12491.52 109.75 54934.47 88888.00 2012-06-06 17:36:49.500 158 12491.52 109.72 54934.50 88888.00 2012-06-06 17:36:49.625 158 12491.52 109.75 54934.47 88888.00 2012-06-06 17:36:49.750 158 12491.52 109.75 54934.47 88888.00 2012-06-06 17:36:49.875 158 12491.55 109.78 54934.47 88888.00 2012-06-06 17:36:50.000 158 12491.58 109.72 54934.47 88888.00 2012-06-06 17:36:50.125 158 12491.62 109.75 54934.45 88888.00 2012-06-06 17:36:50.250 158 12491.62 109.75 54934.47 88888.00 2012-06-06 17:36:50.375 158 12491.65 109.75 54934.45 88888.00 2012-06-06 17:36:50.500 158 12491.62 109.75 54934.45 88888.00 2012-06-06 17:36:50.625 158 12491.60 109.78 54934.45 88888.00 2012-06-06 17:36:50.750 158 12491.62 109.75 54934.43 88888.00 2012-06-06 17:36:50.875 158 12491.65 109.78 54934.43 88888.00 2012-06-06 17:36:51.000 158 12491.70 109.78 54934.40 88888.00 2012-06-06 17:36:51.125 158 12491.70 109.78 54934.43 88888.00 2012-06-06 17:36:51.250 158 12491.70 109.78 54934.45 88888.00 2012-06-06 17:36:51.375 158 12491.75 109.78 54934.43 88888.00 2012-06-06 17:36:51.500 158 12491.73 109.75 54934.43 88888.00 2012-06-06 17:36:51.625 158 12491.80 109.72 54934.40 88888.00 2012-06-06 17:36:51.750 158 12491.77 109.75 54934.40 88888.00 2012-06-06 17:36:51.875 158 12491.77 109.80 54934.43 88888.00 2012-06-06 17:36:52.000 158 12491.80 109.78 54934.43 88888.00 2012-06-06 17:36:52.125 158 12491.77 109.78 54934.40 88888.00 2012-06-06 17:36:52.250 158 12491.88 109.78 54934.43 88888.00 2012-06-06 17:36:52.375 158 12491.92 109.78 54934.43 88888.00 2012-06-06 17:36:52.500 158 12491.92 109.78 54934.43 88888.00 2012-06-06 17:36:52.625 158 12491.90 109.80 54934.40 88888.00 2012-06-06 17:36:52.750 158 12491.90 109.80 54934.40 88888.00 2012-06-06 17:36:52.875 158 12491.95 109.78 54934.38 88888.00 2012-06-06 17:36:53.000 158 12491.90 109.78 54934.38 88888.00 2012-06-06 17:36:53.125 158 12491.88 109.80 54934.38 88888.00 2012-06-06 17:36:53.250 158 12491.88 109.80 54934.38 88888.00 2012-06-06 17:36:53.375 158 12491.98 109.80 54934.35 88888.00 2012-06-06 17:36:53.500 158 12492.00 109.83 54934.38 88888.00 2012-06-06 17:36:53.625 158 12492.05 109.83 54934.38 88888.00 2012-06-06 17:36:53.750 158 12492.02 109.83 54934.35 88888.00 2012-06-06 17:36:53.875 158 12492.00 109.80 54934.35 88888.00 2012-06-06 17:36:54.000 158 12492.02 109.83 54934.35 88888.00 2012-06-06 17:36:54.125 158 12491.98 109.83 54934.35 88888.00 2012-06-06 17:36:54.250 158 12491.95 109.85 54934.32 88888.00 2012-06-06 17:36:54.375 158 12492.02 109.88 54934.32 88888.00 2012-06-06 17:36:54.500 158 12492.02 109.90 54934.32 88888.00 2012-06-06 17:36:54.625 158 12492.02 109.88 54934.32 88888.00 2012-06-06 17:36:54.750 158 12492.02 109.92 54934.30 88888.00 2012-06-06 17:36:54.875 158 12492.05 109.95 54934.32 88888.00 2012-06-06 17:36:55.000 158 12492.05 109.95 54934.32 88888.00 2012-06-06 17:36:55.125 158 12492.08 109.90 54934.32 88888.00 2012-06-06 17:36:55.250 158 12492.05 109.85 54934.30 88888.00 2012-06-06 17:36:55.375 158 12492.08 109.88 54934.30 88888.00 2012-06-06 17:36:55.500 158 12492.10 109.88 54934.28 88888.00 2012-06-06 17:36:55.625 158 12492.15 109.90 54934.32 88888.00 2012-06-06 17:36:55.750 158 12492.20 109.90 54934.32 88888.00 2012-06-06 17:36:55.875 158 12492.23 109.92 54934.32 88888.00 2012-06-06 17:36:56.000 158 12492.17 109.95 54934.32 88888.00 2012-06-06 17:36:56.125 158 12492.15 109.92 54934.28 88888.00 2012-06-06 17:36:56.250 158 12492.15 109.90 54934.25 88888.00 2012-06-06 17:36:56.375 158 12492.15 109.92 54934.25 88888.00 2012-06-06 17:36:56.500 158 12492.15 109.92 54934.28 88888.00 2012-06-06 17:36:56.625 158 12492.23 109.97 54934.30 88888.00 2012-06-06 17:36:56.750 158 12492.27 110.00 54934.28 88888.00 2012-06-06 17:36:56.875 158 12492.27 110.00 54934.28 88888.00 2012-06-06 17:36:57.000 158 12492.25 109.95 54934.30 88888.00 2012-06-06 17:36:57.125 158 12492.23 109.97 54934.30 88888.00 2012-06-06 17:36:57.250 158 12492.20 109.97 54934.30 88888.00 2012-06-06 17:36:57.375 158 12492.30 109.97 54934.28 88888.00 2012-06-06 17:36:57.500 158 12492.25 110.00 54934.28 88888.00 2012-06-06 17:36:57.625 158 12492.23 110.00 54934.30 88888.00 2012-06-06 17:36:57.750 158 12492.27 110.03 54934.28 88888.00 2012-06-06 17:36:57.875 158 12492.27 110.00 54934.28 88888.00 2012-06-06 17:36:58.000 158 12492.27 109.97 54934.28 88888.00 2012-06-06 17:36:58.125 158 12492.27 110.00 54934.30 88888.00 2012-06-06 17:36:58.250 158 12492.33 110.00 54934.30 88888.00 2012-06-06 17:36:58.375 158 12492.35 110.00 54934.28 88888.00 2012-06-06 17:36:58.500 158 12492.33 110.03 54934.28 88888.00 2012-06-06 17:36:58.625 158 12492.40 110.03 54934.25 88888.00 2012-06-06 17:36:58.750 158 12492.40 110.05 54934.25 88888.00 2012-06-06 17:36:58.875 158 12492.35 110.03 54934.25 88888.00 2012-06-06 17:36:59.000 158 12492.35 110.00 54934.22 88888.00 2012-06-06 17:36:59.125 158 12492.40 110.05 54934.28 88888.00 2012-06-06 17:36:59.250 158 12492.35 110.05 54934.22 88888.00 2012-06-06 17:36:59.375 158 12492.42 110.08 54934.22 88888.00 2012-06-06 17:36:59.500 158 12492.40 110.08 54934.22 88888.00 2012-06-06 17:36:59.625 158 12492.40 110.08 54934.25 88888.00 2012-06-06 17:36:59.750 158 12492.48 110.10 54934.22 88888.00 2012-06-06 17:36:59.875 158 12492.50 110.08 54934.22 88888.00 2012-06-06 17:37:00.000 158 12492.45 110.05 54934.22 88888.00 2012-06-06 17:37:00.125 158 12492.42 110.03 54934.22 88888.00 2012-06-06 17:37:00.250 158 12492.42 110.08 54934.22 88888.00 2012-06-06 17:37:00.375 158 12492.45 110.08 54934.22 88888.00 2012-06-06 17:37:00.500 158 12492.50 110.05 54934.18 88888.00 2012-06-06 17:37:00.625 158 12492.48 110.03 54934.20 88888.00 2012-06-06 17:37:00.750 158 12492.48 110.03 54934.20 88888.00 2012-06-06 17:37:00.875 158 12492.48 110.08 54934.22 88888.00 2012-06-06 17:37:01.000 158 12492.52 110.08 54934.20 88888.00 2012-06-06 17:37:01.125 158 12492.52 110.08 54934.22 88888.00 2012-06-06 17:37:01.250 158 12492.50 110.03 54934.20 88888.00 2012-06-06 17:37:01.375 158 12492.58 110.03 54934.20 88888.00 2012-06-06 17:37:01.500 158 12492.55 110.03 54934.20 88888.00 2012-06-06 17:37:01.625 158 12492.55 110.05 54934.20 88888.00 2012-06-06 17:37:01.750 158 12492.52 110.08 54934.20 88888.00 2012-06-06 17:37:01.875 158 12492.58 110.10 54934.20 88888.00 2012-06-06 17:37:02.000 158 12492.58 110.08 54934.20 88888.00 2012-06-06 17:37:02.125 158 12492.58 110.08 54934.22 88888.00 2012-06-06 17:37:02.250 158 12492.55 110.08 54934.20 88888.00 2012-06-06 17:37:02.375 158 12492.60 110.08 54934.20 88888.00 2012-06-06 17:37:02.500 158 12492.52 110.08 54934.18 88888.00 2012-06-06 17:37:02.625 158 12492.58 110.08 54934.20 88888.00 2012-06-06 17:37:02.750 158 12492.62 110.08 54934.20 88888.00 2012-06-06 17:37:02.875 158 12492.65 110.05 54934.18 88888.00 2012-06-06 17:37:03.000 158 12492.65 110.08 54934.15 88888.00 2012-06-06 17:37:03.125 158 12492.67 110.08 54934.18 88888.00 2012-06-06 17:37:03.250 158 12492.67 110.05 54934.15 88888.00 2012-06-06 17:37:03.375 158 12492.70 110.05 54934.18 88888.00 2012-06-06 17:37:03.500 158 12492.62 110.05 54934.15 88888.00 2012-06-06 17:37:03.625 158 12492.60 110.08 54934.15 88888.00 2012-06-06 17:37:03.750 158 12492.62 110.08 54934.15 88888.00 2012-06-06 17:37:03.875 158 12492.62 110.05 54934.15 88888.00 2012-06-06 17:37:04.000 158 12492.62 110.03 54934.15 88888.00 2012-06-06 17:37:04.125 158 12492.67 110.08 54934.18 88888.00 2012-06-06 17:37:04.250 158 12492.65 110.08 54934.18 88888.00 2012-06-06 17:37:04.375 158 12492.58 110.08 54934.18 88888.00 2012-06-06 17:37:04.500 158 12492.62 110.08 54934.18 88888.00 2012-06-06 17:37:04.625 158 12492.62 110.05 54934.18 88888.00 2012-06-06 17:37:04.750 158 12492.60 110.08 54934.18 88888.00 2012-06-06 17:37:04.875 158 12492.65 110.08 54934.20 88888.00 2012-06-06 17:37:05.000 158 12492.75 110.08 54934.18 88888.00 2012-06-06 17:37:05.125 158 12492.75 110.05 54934.15 88888.00 2012-06-06 17:37:05.250 158 12492.70 110.05 54934.18 88888.00 2012-06-06 17:37:05.375 158 12492.70 110.08 54934.12 88888.00 2012-06-06 17:37:05.500 158 12492.65 110.10 54934.12 88888.00 2012-06-06 17:37:05.625 158 12492.65 110.15 54934.12 88888.00 2012-06-06 17:37:05.750 158 12492.70 110.10 54934.12 88888.00 2012-06-06 17:37:05.875 158 12492.73 110.08 54934.10 88888.00 2012-06-06 17:37:06.000 158 12492.75 110.05 54934.10 88888.00 2012-06-06 17:37:06.125 158 12492.73 110.08 54934.15 88888.00 2012-06-06 17:37:06.250 158 12492.70 110.08 54934.12 88888.00 2012-06-06 17:37:06.375 158 12492.77 110.08 54934.12 88888.00 2012-06-06 17:37:06.500 158 12492.83 110.08 54934.07 88888.00 2012-06-06 17:37:06.625 158 12492.83 110.10 54934.12 88888.00 2012-06-06 17:37:06.750 158 12492.77 110.10 54934.12 88888.00 2012-06-06 17:37:06.875 158 12492.83 110.10 54934.15 88888.00 2012-06-06 17:37:07.000 158 12492.85 110.10 54934.12 88888.00 2012-06-06 17:37:07.125 158 12492.80 110.10 54934.12 88888.00 2012-06-06 17:37:07.250 158 12492.70 110.05 54934.10 88888.00 2012-06-06 17:37:07.375 158 12492.75 110.03 54934.10 88888.00 2012-06-06 17:37:07.500 158 12492.73 110.03 54934.10 88888.00 2012-06-06 17:37:07.625 158 12492.77 110.05 54934.10 88888.00 2012-06-06 17:37:07.750 158 12492.80 110.05 54934.10 88888.00 2012-06-06 17:37:07.875 158 12492.88 110.03 54934.10 88888.00 2012-06-06 17:37:08.000 158 12492.80 110.03 54934.07 88888.00 2012-06-06 17:37:08.125 158 12492.77 110.03 54934.10 88888.00 2012-06-06 17:37:08.250 158 12492.80 110.03 54934.12 88888.00 2012-06-06 17:37:08.375 158 12492.88 110.05 54934.12 88888.00 2012-06-06 17:37:08.500 158 12492.90 110.05 54934.07 88888.00 2012-06-06 17:37:08.625 158 12492.90 110.03 54934.07 88888.00 2012-06-06 17:37:08.750 158 12492.90 110.05 54934.05 88888.00 2012-06-06 17:37:08.875 158 12492.92 110.00 54934.10 88888.00 2012-06-06 17:37:09.000 158 12492.90 110.00 54934.07 88888.00 2012-06-06 17:37:09.125 158 12492.90 110.00 54934.10 88888.00 2012-06-06 17:37:09.250 158 12492.95 110.00 54934.12 88888.00 2012-06-06 17:37:09.375 158 12493.00 109.97 54934.12 88888.00 2012-06-06 17:37:09.500 158 12492.92 109.97 54934.10 88888.00 2012-06-06 17:37:09.625 158 12492.95 109.97 54934.10 88888.00 2012-06-06 17:37:09.750 158 12492.95 109.97 54934.10 88888.00 2012-06-06 17:37:09.875 158 12492.90 109.95 54934.07 88888.00 2012-06-06 17:37:10.000 158 12492.92 109.95 54934.10 88888.00 2012-06-06 17:37:10.125 158 12493.00 109.97 54934.10 88888.00 2012-06-06 17:37:10.250 158 12492.95 109.92 54934.10 88888.00 2012-06-06 17:37:10.375 158 12492.95 109.97 54934.07 88888.00 2012-06-06 17:37:10.500 158 12492.98 110.00 54934.10 88888.00 2012-06-06 17:37:10.625 158 12492.98 109.95 54934.10 88888.00 2012-06-06 17:37:10.750 158 12493.05 109.95 54934.10 88888.00 2012-06-06 17:37:10.875 158 12493.08 109.95 54934.10 88888.00 2012-06-06 17:37:11.000 158 12493.10 109.92 54934.07 88888.00 2012-06-06 17:37:11.125 158 12493.02 109.90 54934.07 88888.00 2012-06-06 17:37:11.250 158 12492.95 109.92 54934.07 88888.00 2012-06-06 17:37:11.375 158 12492.95 109.95 54934.10 88888.00 2012-06-06 17:37:11.500 158 12492.95 109.97 54934.07 88888.00 2012-06-06 17:37:11.625 158 12492.95 109.97 54934.10 88888.00 2012-06-06 17:37:11.750 158 12493.05 109.97 54934.07 88888.00 2012-06-06 17:37:11.875 158 12493.08 110.00 54934.07 88888.00 2012-06-06 17:37:12.000 158 12493.05 110.00 54934.05 88888.00 2012-06-06 17:37:12.125 158 12493.10 110.00 54934.07 88888.00 2012-06-06 17:37:12.250 158 12493.17 110.00 54934.07 88888.00 2012-06-06 17:37:12.375 158 12493.25 110.00 54934.07 88888.00 2012-06-06 17:37:12.500 158 12493.20 110.00 54934.07 88888.00 2012-06-06 17:37:12.625 158 12493.15 110.00 54934.05 88888.00 2012-06-06 17:37:12.750 158 12493.17 109.97 54934.05 88888.00 2012-06-06 17:37:12.875 158 12493.25 110.03 54934.03 88888.00 2012-06-06 17:37:13.000 158 12493.30 110.03 54934.07 88888.00 2012-06-06 17:37:13.125 158 12493.27 110.03 54934.07 88888.00 2012-06-06 17:37:13.250 158 12493.23 110.00 54934.05 88888.00 2012-06-06 17:37:13.375 158 12493.25 110.00 54934.03 88888.00 2012-06-06 17:37:13.500 158 12493.25 110.00 54934.00 88888.00 2012-06-06 17:37:13.625 158 12493.25 109.97 54934.03 88888.00 2012-06-06 17:37:13.750 158 12493.25 109.97 54934.05 88888.00 2012-06-06 17:37:13.875 158 12493.27 109.97 54934.07 88888.00 2012-06-06 17:37:14.000 158 12493.33 109.97 54934.05 88888.00 2012-06-06 17:37:14.125 158 12493.35 109.97 54934.03 88888.00 2012-06-06 17:37:14.250 158 12493.30 109.97 54934.05 88888.00 2012-06-06 17:37:14.375 158 12493.27 109.97 54934.03 88888.00 2012-06-06 17:37:14.500 158 12493.30 109.97 54934.03 88888.00 2012-06-06 17:37:14.625 158 12493.33 109.95 54934.03 88888.00 2012-06-06 17:37:14.750 158 12493.42 109.97 54934.05 88888.00 2012-06-06 17:37:14.875 158 12493.45 110.00 54934.03 88888.00 2012-06-06 17:37:15.000 158 12493.45 110.00 54934.00 88888.00 2012-06-06 17:37:15.125 158 12493.48 109.97 54934.05 88888.00 2012-06-06 17:37:15.250 158 12493.50 109.97 54934.03 88888.00 2012-06-06 17:37:15.375 158 12493.50 109.95 54934.03 88888.00 2012-06-06 17:37:15.500 158 12493.50 109.97 54934.03 88888.00 2012-06-06 17:37:15.625 158 12493.48 109.95 54934.05 88888.00 2012-06-06 17:37:15.750 158 12493.50 110.00 54934.07 88888.00 2012-06-06 17:37:15.875 158 12493.52 110.00 54934.05 88888.00 2012-06-06 17:37:16.000 158 12493.52 109.95 54934.05 88888.00 2012-06-06 17:37:16.125 158 12493.58 109.95 54934.05 88888.00 2012-06-06 17:37:16.250 158 12493.60 109.92 54934.03 88888.00 2012-06-06 17:37:16.375 158 12493.70 109.92 54934.05 88888.00 2012-06-06 17:37:16.500 158 12493.70 109.95 54934.05 88888.00 2012-06-06 17:37:16.625 158 12493.65 110.00 54934.05 88888.00 2012-06-06 17:37:16.750 158 12493.65 109.97 54934.03 88888.00 2012-06-06 17:37:16.875 158 12493.62 109.97 54934.03 88888.00 2012-06-06 17:37:17.000 158 12493.65 109.95 54934.03 88888.00 2012-06-06 17:37:17.125 158 12493.67 109.92 54934.03 88888.00 2012-06-06 17:37:17.250 158 12493.67 109.92 54934.05 88888.00 2012-06-06 17:37:17.375 158 12493.67 109.92 54934.03 88888.00 2012-06-06 17:37:17.500 158 12493.70 109.92 54934.00 88888.00 2012-06-06 17:37:17.625 158 12493.75 109.92 54933.93 88888.00 2012-06-06 17:37:17.750 158 12493.77 109.92 54933.93 88888.00 2012-06-06 17:37:17.875 158 12493.85 109.92 54933.97 88888.00 2012-06-06 17:37:18.000 158 12493.83 109.95 54933.95 88888.00 2012-06-06 17:37:18.125 158 12493.80 109.95 54933.97 88888.00 2012-06-06 17:37:18.250 158 12493.83 109.95 54933.95 88888.00 2012-06-06 17:37:18.375 158 12493.85 109.95 54933.95 88888.00 2012-06-06 17:37:18.500 158 12493.90 109.90 54933.93 88888.00 2012-06-06 17:37:18.625 158 12493.88 109.92 54933.97 88888.00 2012-06-06 17:37:18.750 158 12493.85 109.90 54933.95 88888.00 2012-06-06 17:37:18.875 158 12493.90 109.90 54933.97 88888.00 2012-06-06 17:37:19.000 158 12493.90 109.92 54934.00 88888.00 2012-06-06 17:37:19.125 158 12493.88 109.95 54933.97 88888.00 2012-06-06 17:37:19.250 158 12493.88 109.92 54933.97 88888.00 2012-06-06 17:37:19.375 158 12493.95 109.95 54933.97 88888.00 2012-06-06 17:37:19.500 158 12494.00 109.92 54933.93 88888.00 2012-06-06 17:37:19.625 158 12494.00 109.92 54933.95 88888.00 2012-06-06 17:37:19.750 158 12494.10 109.95 54933.93 88888.00 2012-06-06 17:37:19.875 158 12494.10 109.95 54933.95 88888.00 2012-06-06 17:37:20.000 158 12494.12 109.92 54933.93 88888.00 2012-06-06 17:37:20.125 158 12494.08 109.90 54933.95 88888.00 2012-06-06 17:37:20.250 158 12494.00 109.90 54933.93 88888.00 2012-06-06 17:37:20.375 158 12494.08 109.90 54933.95 88888.00 2012-06-06 17:37:20.500 158 12494.12 109.88 54933.93 88888.00 2012-06-06 17:37:20.625 158 12494.15 109.88 54933.93 88888.00 2012-06-06 17:37:20.750 158 12494.17 109.88 54933.93 88888.00 2012-06-06 17:37:20.875 158 12494.23 109.90 54933.95 88888.00 2012-06-06 17:37:21.000 158 12494.25 109.90 54933.93 88888.00 2012-06-06 17:37:21.125 158 12494.25 109.90 54933.97 88888.00 2012-06-06 17:37:21.250 158 12494.25 109.90 54933.97 88888.00 2012-06-06 17:37:21.375 158 12494.33 109.90 54933.97 88888.00 2012-06-06 17:37:21.500 158 12494.27 109.85 54933.93 88888.00 2012-06-06 17:37:21.625 158 12494.20 109.88 54933.97 88888.00 2012-06-06 17:37:21.750 158 12494.23 109.88 54934.00 88888.00 2012-06-06 17:37:21.875 158 12494.27 109.88 54933.97 88888.00 2012-06-06 17:37:22.000 158 12494.30 109.88 54933.93 88888.00 2012-06-06 17:37:22.125 158 12494.30 109.85 54933.95 88888.00 2012-06-06 17:37:22.250 158 12494.30 109.85 54934.00 88888.00 2012-06-06 17:37:22.375 158 12494.33 109.83 54933.97 88888.00 2012-06-06 17:37:22.500 158 12494.33 109.85 54933.97 88888.00 2012-06-06 17:37:22.625 158 12494.35 109.88 54933.97 88888.00 2012-06-06 17:37:22.750 158 12494.45 109.85 54933.95 88888.00 2012-06-06 17:37:22.875 158 12494.45 109.83 54933.93 88888.00 2012-06-06 17:37:23.000 158 12494.38 109.80 54933.90 88888.00 2012-06-06 17:37:23.125 158 12494.30 109.80 54933.93 88888.00 2012-06-06 17:37:23.250 158 12494.30 109.78 54933.95 88888.00 2012-06-06 17:37:23.375 158 12494.40 109.78 54933.95 88888.00 2012-06-06 17:37:23.500 158 12494.42 109.80 54933.93 88888.00 2012-06-06 17:37:23.625 158 12494.48 109.80 54933.95 88888.00 2012-06-06 17:37:23.750 158 12494.48 109.83 54933.90 88888.00 2012-06-06 17:37:23.875 158 12494.48 109.83 54933.93 88888.00 2012-06-06 17:37:24.000 158 12494.50 109.80 54933.90 88888.00 2012-06-06 17:37:24.125 158 12494.55 109.80 54933.88 88888.00 2012-06-06 17:37:24.250 158 12494.48 109.78 54933.90 88888.00 2012-06-06 17:37:24.375 158 12494.48 109.75 54933.90 88888.00 2012-06-06 17:37:24.500 158 12494.52 109.78 54933.88 88888.00 2012-06-06 17:37:24.625 158 12494.58 109.75 54933.88 88888.00 2012-06-06 17:37:24.750 158 12494.58 109.70 54933.88 88888.00 2012-06-06 17:37:24.875 158 12494.50 109.72 54933.90 88888.00 2012-06-06 17:37:25.000 158 12494.55 109.75 54933.90 88888.00 2012-06-06 17:37:25.125 158 12494.60 109.72 54933.95 88888.00 2012-06-06 17:37:25.250 158 12494.50 109.70 54933.93 88888.00 2012-06-06 17:37:25.375 158 12494.52 109.70 54933.90 88888.00 2012-06-06 17:37:25.500 158 12494.60 109.72 54933.90 88888.00 2012-06-06 17:37:25.625 158 12494.62 109.78 54933.93 88888.00 2012-06-06 17:37:25.750 158 12494.62 109.78 54933.90 88888.00 2012-06-06 17:37:25.875 158 12494.62 109.72 54933.88 88888.00 2012-06-06 17:37:26.000 158 12494.70 109.70 54933.88 88888.00 2012-06-06 17:37:26.125 158 12494.75 109.67 54933.88 88888.00 2012-06-06 17:37:26.250 158 12494.80 109.70 54933.88 88888.00 2012-06-06 17:37:26.375 158 12494.75 109.70 54933.88 88888.00 2012-06-06 17:37:26.500 158 12494.73 109.70 54933.90 88888.00 2012-06-06 17:37:26.625 158 12494.77 109.67 54933.88 88888.00 2012-06-06 17:37:26.750 158 12494.83 109.65 54933.93 88888.00 2012-06-06 17:37:26.875 158 12494.85 109.65 54933.88 88888.00 2012-06-06 17:37:27.000 158 12494.75 109.67 54933.85 88888.00 2012-06-06 17:37:27.125 158 12494.75 109.65 54933.88 88888.00 2012-06-06 17:37:27.250 158 12494.80 109.62 54933.93 88888.00 2012-06-06 17:37:27.375 158 12494.88 109.62 54933.93 88888.00 2012-06-06 17:37:27.500 158 12494.85 109.65 54933.90 88888.00 2012-06-06 17:37:27.625 158 12494.85 109.65 54933.90 88888.00 2012-06-06 17:37:27.750 158 12494.77 109.70 54933.90 88888.00 2012-06-06 17:37:27.875 158 12494.77 109.62 54933.90 88888.00 2012-06-06 17:37:28.000 158 12494.83 109.62 54933.88 88888.00 2012-06-06 17:37:28.125 158 12494.92 109.62 54933.88 88888.00 2012-06-06 17:37:28.250 158 12494.98 109.62 54933.90 88888.00 2012-06-06 17:37:28.375 158 12494.92 109.60 54933.88 88888.00 2012-06-06 17:37:28.500 158 12494.90 109.60 54933.88 88888.00 2012-06-06 17:37:28.625 158 12494.92 109.62 54933.90 88888.00 2012-06-06 17:37:28.750 158 12494.90 109.65 54933.85 88888.00 2012-06-06 17:37:28.875 158 12494.90 109.65 54933.90 88888.00 2012-06-06 17:37:29.000 158 12494.92 109.60 54933.85 88888.00 2012-06-06 17:37:29.125 158 12494.92 109.58 54933.88 88888.00 2012-06-06 17:37:29.250 158 12494.90 109.58 54933.88 88888.00 2012-06-06 17:37:29.375 158 12495.02 109.62 54933.85 88888.00 2012-06-06 17:37:29.500 158 12495.02 109.62 54933.85 88888.00 2012-06-06 17:37:29.625 158 12495.02 109.62 54933.85 88888.00 2012-06-06 17:37:29.750 158 12495.05 109.62 54933.85 88888.00 2012-06-06 17:37:29.875 158 12495.10 109.62 54933.85 88888.00 2012-06-06 17:37:30.000 158 12495.10 109.62 54933.82 88888.00 2012-06-06 17:37:30.125 158 12495.12 109.65 54933.85 88888.00 2012-06-06 17:37:30.250 158 12495.15 109.62 54933.88 88888.00 2012-06-06 17:37:30.375 158 12495.20 109.62 54933.88 88888.00 2012-06-06 17:37:30.500 158 12495.20 109.65 54933.82 88888.00 2012-06-06 17:37:30.625 158 12495.17 109.62 54933.82 88888.00 2012-06-06 17:37:30.750 158 12495.15 109.60 54933.82 88888.00 2012-06-06 17:37:30.875 158 12495.23 109.62 54933.85 88888.00 2012-06-06 17:37:31.000 158 12495.33 109.65 54933.82 88888.00 2012-06-06 17:37:31.125 158 12495.33 109.65 54933.85 88888.00 2012-06-06 17:37:31.250 158 12495.30 109.60 54933.80 88888.00 2012-06-06 17:37:31.375 158 12495.33 109.62 54933.80 88888.00 2012-06-06 17:37:31.500 158 12495.33 109.60 54933.82 88888.00 2012-06-06 17:37:31.625 158 12495.33 109.62 54933.85 88888.00 2012-06-06 17:37:31.750 158 12495.38 109.65 54933.82 88888.00 2012-06-06 17:37:31.875 158 12495.40 109.62 54933.85 88888.00 2012-06-06 17:37:32.000 158 12495.38 109.60 54933.78 88888.00 2012-06-06 17:37:32.125 158 12495.48 109.62 54933.78 88888.00 2012-06-06 17:37:32.250 158 12495.50 109.60 54933.80 88888.00 2012-06-06 17:37:32.375 158 12495.52 109.60 54933.78 88888.00 2012-06-06 17:37:32.500 158 12495.58 109.60 54933.78 88888.00 2012-06-06 17:37:32.625 158 12495.55 109.62 54933.75 88888.00 2012-06-06 17:37:32.750 158 12495.52 109.62 54933.75 88888.00 2012-06-06 17:37:32.875 158 12495.55 109.62 54933.75 88888.00 2012-06-06 17:37:33.000 158 12495.58 109.65 54933.75 88888.00 2012-06-06 17:37:33.125 158 12495.62 109.62 54933.78 88888.00 2012-06-06 17:37:33.250 158 12495.70 109.60 54933.78 88888.00 2012-06-06 17:37:33.375 158 12495.75 109.58 54933.78 88888.00 2012-06-06 17:37:33.500 158 12495.75 109.58 54933.78 88888.00 2012-06-06 17:37:33.625 158 12495.80 109.60 54933.78 88888.00 2012-06-06 17:37:33.750 158 12495.80 109.62 54933.78 88888.00 2012-06-06 17:37:33.875 158 12495.83 109.60 54933.72 88888.00 2012-06-06 17:37:34.000 158 12495.83 109.60 54933.70 88888.00 2012-06-06 17:37:34.125 158 12495.80 109.58 54933.78 88888.00 2012-06-06 17:37:34.250 158 12495.83 109.58 54933.80 88888.00 2012-06-06 17:37:34.375 158 12495.88 109.58 54933.78 88888.00 2012-06-06 17:37:34.500 158 12495.85 109.60 54933.75 88888.00 2012-06-06 17:37:34.625 158 12495.88 109.60 54933.75 88888.00 2012-06-06 17:37:34.750 158 12495.92 109.60 54933.75 88888.00 2012-06-06 17:37:34.875 158 12495.90 109.58 54933.72 88888.00 2012-06-06 17:37:35.000 158 12495.85 109.55 54933.72 88888.00 2012-06-06 17:37:35.125 158 12495.90 109.58 54933.75 88888.00 2012-06-06 17:37:35.250 158 12495.98 109.60 54933.75 88888.00 2012-06-06 17:37:35.375 158 12495.95 109.60 54933.72 88888.00 2012-06-06 17:37:35.500 158 12495.95 109.60 54933.68 88888.00 2012-06-06 17:37:35.625 158 12496.02 109.60 54933.70 88888.00 2012-06-06 17:37:35.750 158 12496.05 109.60 54933.72 88888.00 2012-06-06 17:37:35.875 158 12496.02 109.60 54933.75 88888.00 2012-06-06 17:37:36.000 158 12496.00 109.60 54933.72 88888.00 2012-06-06 17:37:36.125 158 12496.00 109.60 54933.75 88888.00 2012-06-06 17:37:36.250 158 12495.98 109.55 54933.72 88888.00 2012-06-06 17:37:36.375 158 12495.98 109.58 54933.70 88888.00 2012-06-06 17:37:36.500 158 12495.98 109.58 54933.72 88888.00 2012-06-06 17:37:36.625 158 12495.98 109.55 54933.70 88888.00 2012-06-06 17:37:36.750 158 12496.02 109.55 54933.72 88888.00 2012-06-06 17:37:36.875 158 12496.12 109.62 54933.75 88888.00 2012-06-06 17:37:37.000 158 12496.10 109.60 54933.78 88888.00 2012-06-06 17:37:37.125 158 12496.00 109.58 54933.75 88888.00 2012-06-06 17:37:37.250 158 12495.95 109.55 54933.72 88888.00 2012-06-06 17:37:37.375 158 12496.08 109.58 54933.70 88888.00 2012-06-06 17:37:37.500 158 12496.10 109.55 54933.70 88888.00 2012-06-06 17:37:37.625 158 12496.05 109.55 54933.70 88888.00 2012-06-06 17:37:37.750 158 12496.02 109.55 54933.75 88888.00 2012-06-06 17:37:37.875 158 12496.05 109.55 54933.75 88888.00 2012-06-06 17:37:38.000 158 12496.08 109.53 54933.70 88888.00 2012-06-06 17:37:38.125 158 12496.10 109.55 54933.75 88888.00 2012-06-06 17:37:38.250 158 12496.15 109.55 54933.70 88888.00 2012-06-06 17:37:38.375 158 12496.27 109.55 54933.68 88888.00 2012-06-06 17:37:38.500 158 12496.25 109.55 54933.68 88888.00 2012-06-06 17:37:38.625 158 12496.17 109.55 54933.70 88888.00 2012-06-06 17:37:38.750 158 12496.17 109.53 54933.70 88888.00 2012-06-06 17:37:38.875 158 12496.20 109.55 54933.70 88888.00 2012-06-06 17:37:39.000 158 12496.23 109.55 54933.70 88888.00 2012-06-06 17:37:39.125 158 12496.20 109.58 54933.72 88888.00 2012-06-06 17:37:39.250 158 12496.23 109.53 54933.72 88888.00 2012-06-06 17:37:39.375 158 12496.25 109.53 54933.78 88888.00 2012-06-06 17:37:39.500 158 12496.23 109.47 54933.80 88888.00 2012-06-06 17:37:39.625 158 12496.15 109.50 54933.78 88888.00 2012-06-06 17:37:39.750 158 12496.17 109.53 54933.80 88888.00 2012-06-06 17:37:39.875 158 12496.20 109.50 54933.78 88888.00 2012-06-06 17:37:40.000 158 12496.25 109.50 54933.75 88888.00 2012-06-06 17:37:40.125 158 12496.20 109.53 54933.75 88888.00 2012-06-06 17:37:40.250 158 12496.17 109.50 54933.78 88888.00 2012-06-06 17:37:40.375 158 12496.15 109.50 54933.78 88888.00 2012-06-06 17:37:40.500 158 12496.15 109.50 54933.80 88888.00 2012-06-06 17:37:40.625 158 12496.20 109.45 54933.75 88888.00 2012-06-06 17:37:40.750 158 12496.23 109.45 54933.78 88888.00 2012-06-06 17:37:40.875 158 12496.23 109.45 54933.75 88888.00 2012-06-06 17:37:41.000 158 12496.25 109.42 54933.78 88888.00 2012-06-06 17:37:41.125 158 12496.27 109.47 54933.80 88888.00 2012-06-06 17:37:41.250 158 12496.17 109.45 54933.78 88888.00 2012-06-06 17:37:41.375 158 12496.20 109.47 54933.80 88888.00 2012-06-06 17:37:41.500 158 12496.23 109.53 54933.75 88888.00 2012-06-06 17:37:41.625 158 12496.25 109.50 54933.78 88888.00 2012-06-06 17:37:41.750 158 12496.25 109.50 54933.80 88888.00 2012-06-06 17:37:41.875 158 12496.27 109.53 54933.80 88888.00 2012-06-06 17:37:42.000 158 12496.27 109.53 54933.75 88888.00 2012-06-06 17:37:42.125 158 12496.33 109.47 54933.78 88888.00 2012-06-06 17:37:42.250 158 12496.25 109.47 54933.75 88888.00 2012-06-06 17:37:42.375 158 12496.27 109.47 54933.78 88888.00 2012-06-06 17:37:42.500 158 12496.23 109.45 54933.78 88888.00 2012-06-06 17:37:42.625 158 12496.23 109.42 54933.78 88888.00 2012-06-06 17:37:42.750 158 12496.25 109.45 54933.78 88888.00 2012-06-06 17:37:42.875 158 12496.23 109.47 54933.78 88888.00 2012-06-06 17:37:43.000 158 12496.23 109.47 54933.78 88888.00 2012-06-06 17:37:43.125 158 12496.25 109.47 54933.80 88888.00 2012-06-06 17:37:43.250 158 12496.23 109.45 54933.78 88888.00 2012-06-06 17:37:43.375 158 12496.27 109.45 54933.78 88888.00 2012-06-06 17:37:43.500 158 12496.35 109.45 54933.80 88888.00 2012-06-06 17:37:43.625 158 12496.40 109.47 54933.78 88888.00 2012-06-06 17:37:43.750 158 12496.38 109.45 54933.78 88888.00 2012-06-06 17:37:43.875 158 12496.40 109.42 54933.80 88888.00 2012-06-06 17:37:44.000 158 12496.35 109.42 54933.80 88888.00 2012-06-06 17:37:44.125 158 12496.30 109.42 54933.80 88888.00 2012-06-06 17:37:44.250 158 12496.33 109.42 54933.78 88888.00 2012-06-06 17:37:44.375 158 12496.40 109.45 54933.78 88888.00 2012-06-06 17:37:44.500 158 12496.33 109.42 54933.80 88888.00 2012-06-06 17:37:44.625 158 12496.33 109.42 54933.78 88888.00 2012-06-06 17:37:44.750 158 12496.33 109.42 54933.78 88888.00 2012-06-06 17:37:44.875 158 12496.27 109.42 54933.80 88888.00 2012-06-06 17:37:45.000 158 12496.27 109.42 54933.80 88888.00 2012-06-06 17:37:45.125 158 12496.27 109.38 54933.80 88888.00 2012-06-06 17:37:45.250 158 12496.27 109.33 54933.85 88888.00 2012-06-06 17:37:45.375 158 12496.35 109.35 54933.82 88888.00 2012-06-06 17:37:45.500 158 12496.38 109.38 54933.85 88888.00 2012-06-06 17:37:45.625 158 12496.35 109.40 54933.88 88888.00 2012-06-06 17:37:45.750 158 12496.33 109.38 54933.90 88888.00 2012-06-06 17:37:45.875 158 12496.27 109.38 54933.88 88888.00 2012-06-06 17:37:46.000 158 12496.33 109.38 54933.85 88888.00 2012-06-06 17:37:46.125 158 12496.35 109.35 54933.90 88888.00 2012-06-06 17:37:46.250 158 12496.35 109.35 54933.90 88888.00 2012-06-06 17:37:46.375 158 12496.38 109.35 54933.88 88888.00 2012-06-06 17:37:46.500 158 12496.38 109.35 54933.85 88888.00 2012-06-06 17:37:46.625 158 12496.40 109.35 54933.90 88888.00 2012-06-06 17:37:46.750 158 12496.38 109.33 54933.93 88888.00 2012-06-06 17:37:46.875 158 12496.33 109.35 54933.90 88888.00 2012-06-06 17:37:47.000 158 12496.30 109.33 54933.90 88888.00 2012-06-06 17:37:47.125 158 12496.30 109.35 54933.90 88888.00 2012-06-06 17:37:47.250 158 12496.30 109.35 54933.90 88888.00 2012-06-06 17:37:47.375 158 12496.27 109.33 54933.88 88888.00 2012-06-06 17:37:47.500 158 12496.33 109.35 54933.90 88888.00 2012-06-06 17:37:47.625 158 12496.38 109.33 54933.88 88888.00 2012-06-06 17:37:47.750 158 12496.38 109.30 54933.85 88888.00 2012-06-06 17:37:47.875 158 12496.40 109.33 54933.88 88888.00 2012-06-06 17:37:48.000 158 12496.42 109.33 54933.88 88888.00 2012-06-06 17:37:48.125 158 12496.35 109.33 54933.90 88888.00 2012-06-06 17:37:48.250 158 12496.35 109.35 54933.93 88888.00 2012-06-06 17:37:48.375 158 12496.40 109.38 54933.93 88888.00 2012-06-06 17:37:48.500 158 12496.42 109.33 54933.90 88888.00 2012-06-06 17:37:48.625 158 12496.48 109.33 54933.90 88888.00 2012-06-06 17:37:48.750 158 12496.45 109.33 54933.93 88888.00 2012-06-06 17:37:48.875 158 12496.38 109.30 54933.95 88888.00 2012-06-06 17:37:49.000 158 12496.35 109.33 54933.93 88888.00 2012-06-06 17:37:49.125 158 12496.40 109.38 54933.95 88888.00 2012-06-06 17:37:49.250 158 12496.40 109.35 54933.95 88888.00 2012-06-06 17:37:49.375 158 12496.45 109.35 54933.95 88888.00 2012-06-06 17:37:49.500 158 12496.42 109.33 54933.95 88888.00 2012-06-06 17:37:49.625 158 12496.35 109.33 54933.95 88888.00 2012-06-06 17:37:49.750 158 12496.33 109.30 54933.90 88888.00 2012-06-06 17:37:49.875 158 12496.38 109.28 54933.90 88888.00 2012-06-06 17:37:50.000 158 12496.38 109.28 54933.90 88888.00 2012-06-06 17:37:50.125 158 12496.35 109.30 54933.95 88888.00 2012-06-06 17:37:50.250 158 12496.33 109.25 54933.95 88888.00 2012-06-06 17:37:50.375 158 12496.35 109.28 54933.97 88888.00 2012-06-06 17:37:50.500 158 12496.30 109.28 54933.97 88888.00 2012-06-06 17:37:50.625 158 12496.30 109.28 54933.97 88888.00 2012-06-06 17:37:50.750 158 12496.33 109.25 54933.97 88888.00 2012-06-06 17:37:50.875 158 12496.33 109.28 54934.00 88888.00 2012-06-06 17:37:51.000 158 12496.27 109.25 54933.97 88888.00 2012-06-06 17:37:51.125 158 12496.20 109.25 54934.00 88888.00 2012-06-06 17:37:51.250 158 12496.23 109.22 54934.05 88888.00 2012-06-06 17:37:51.375 158 12496.27 109.22 54934.07 88888.00 2012-06-06 17:37:51.500 158 12496.23 109.22 54934.05 88888.00 2012-06-06 17:37:51.625 158 12496.17 109.17 54934.05 88888.00 2012-06-06 17:37:51.750 158 12496.23 109.20 54934.07 88888.00 2012-06-06 17:37:51.875 158 12496.23 109.20 54934.07 88888.00 2012-06-06 17:37:52.000 158 12496.23 109.17 54934.10 88888.00 2012-06-06 17:37:52.125 158 12496.25 109.17 54934.12 88888.00 2012-06-06 17:37:52.250 158 12496.17 109.15 54934.12 88888.00 2012-06-06 17:37:52.375 158 12496.10 109.12 54934.15 88888.00 2012-06-06 17:37:52.500 158 12496.10 109.12 54934.12 88888.00 2012-06-06 17:37:52.625 158 12496.10 109.12 54934.12 88888.00 2012-06-06 17:37:52.750 158 12496.12 109.12 54934.15 88888.00 2012-06-06 17:37:52.875 158 12496.15 109.12 54934.18 88888.00 2012-06-06 17:37:53.000 158 12496.12 109.10 54934.18 88888.00 2012-06-06 17:37:53.125 158 12496.02 109.10 54934.20 88888.00 2012-06-06 17:37:53.250 158 12496.00 109.10 54934.18 88888.00 2012-06-06 17:37:53.375 158 12496.02 109.12 54934.18 88888.00 2012-06-06 17:37:53.500 158 12496.05 109.08 54934.15 88888.00 2012-06-06 17:37:53.625 158 12496.00 109.10 54934.18 88888.00 2012-06-06 17:37:53.750 158 12496.00 109.12 54934.22 88888.00 2012-06-06 17:37:53.875 158 12495.98 109.10 54934.25 88888.00 2012-06-06 17:37:54.000 158 12495.98 109.08 54934.25 88888.00 2012-06-06 17:37:54.125 158 12495.90 109.10 54934.25 88888.00 2012-06-06 17:37:54.250 158 12495.85 109.05 54934.25 88888.00 2012-06-06 17:37:54.375 158 12495.85 109.00 54934.25 88888.00 2012-06-06 17:37:54.500 158 12495.88 108.97 54934.30 88888.00 2012-06-06 17:37:54.625 158 12495.83 108.97 54934.25 88888.00 2012-06-06 17:37:54.750 158 12495.75 109.00 54934.28 88888.00 2012-06-06 17:37:54.875 158 12495.77 109.03 54934.28 88888.00 2012-06-06 17:37:55.000 158 12495.83 108.97 54934.28 88888.00 2012-06-06 17:37:55.125 158 12495.80 108.95 54934.28 88888.00 2012-06-06 17:37:55.250 158 12495.75 108.92 54934.28 88888.00 2012-06-06 17:37:55.375 158 12495.75 108.90 54934.30 88888.00 2012-06-06 17:37:55.500 158 12495.73 108.95 54934.30 88888.00 2012-06-06 17:37:55.625 158 12495.67 108.92 54934.28 88888.00 2012-06-06 17:37:55.750 158 12495.62 108.92 54934.30 88888.00 2012-06-06 17:37:55.875 158 12495.62 108.90 54934.30 88888.00 2012-06-06 17:37:56.000 158 12495.58 108.85 54934.30 88888.00 2012-06-06 17:37:56.125 158 12495.52 108.85 54934.30 88888.00 2012-06-06 17:37:56.250 158 12495.48 108.85 54934.32 88888.00 2012-06-06 17:37:56.375 158 12495.48 108.85 54934.35 88888.00 2012-06-06 17:37:56.500 158 12495.45 108.85 54934.38 88888.00 2012-06-06 17:37:56.625 158 12495.42 108.83 54934.38 88888.00 2012-06-06 17:37:56.750 158 12495.40 108.83 54934.35 88888.00 2012-06-06 17:37:56.875 158 12495.38 108.80 54934.32 88888.00 2012-06-06 17:37:57.000 158 12495.38 108.78 54934.35 88888.00 2012-06-06 17:37:57.125 158 12495.33 108.75 54934.38 88888.00 2012-06-06 17:37:57.250 158 12495.27 108.70 54934.40 88888.00 2012-06-06 17:37:57.375 158 12495.33 108.70 54934.40 88888.00 2012-06-06 17:37:57.500 158 12495.27 108.67 54934.40 88888.00 2012-06-06 17:37:57.625 158 12495.23 108.67 54934.43 88888.00 2012-06-06 17:37:57.750 158 12495.20 108.67 54934.43 88888.00 2012-06-06 17:37:57.875 158 12495.20 108.62 54934.43 88888.00 2012-06-06 17:37:58.000 158 12495.23 108.62 54934.43 88888.00 2012-06-06 17:37:58.125 158 12495.23 108.62 54934.43 88888.00 2012-06-06 17:37:58.250 158 12495.15 108.58 54934.43 88888.00 2012-06-06 17:37:58.375 158 12495.17 108.58 54934.43 88888.00 2012-06-06 17:37:58.500 158 12495.15 108.50 54934.43 88888.00 2012-06-06 17:37:58.625 158 12495.17 108.55 54934.45 88888.00 2012-06-06 17:37:58.750 158 12495.20 108.58 54934.47 88888.00 2012-06-06 17:37:58.875 158 12495.17 108.55 54934.50 88888.00 2012-06-06 17:37:59.000 158 12495.15 108.50 54934.47 88888.00 2012-06-06 17:37:59.125 158 12495.12 108.50 54934.50 88888.00 2012-06-06 17:37:59.250 158 12495.15 108.47 54934.53 88888.00 2012-06-06 17:37:59.375 158 12495.17 108.47 54934.53 88888.00 2012-06-06 17:37:59.500 158 12495.08 108.45 54934.53 88888.00 2012-06-06 17:37:59.625 158 12494.98 108.47 54934.50 88888.00 2012-06-06 17:37:59.750 158 12494.98 108.45 54934.53 88888.00 2012-06-06 17:37:59.875 158 12495.05 108.45 54934.55 88888.00 2012-06-06 17:38:00.000 158 12495.10 108.42 54934.53 88888.00 2012-06-06 17:38:00.125 158 12495.10 108.42 54934.55 88888.00 2012-06-06 17:38:00.250 158 12495.00 108.40 54934.55 88888.00 2012-06-06 17:38:00.375 158 12494.98 108.40 54934.53 88888.00 2012-06-06 17:38:00.500 158 12494.92 108.40 54934.53 88888.00 2012-06-06 17:38:00.625 158 12494.90 108.40 54934.55 88888.00 2012-06-06 17:38:00.750 158 12494.95 108.42 54934.57 88888.00 2012-06-06 17:38:00.875 158 12494.92 108.40 54934.57 88888.00 2012-06-06 17:38:01.000 158 12494.92 108.40 54934.53 88888.00 2012-06-06 17:38:01.125 158 12494.95 108.40 54934.57 88888.00 2012-06-06 17:38:01.250 158 12494.90 108.35 54934.57 88888.00 2012-06-06 17:38:01.375 158 12494.80 108.35 54934.57 88888.00 2012-06-06 17:38:01.500 158 12494.77 108.38 54934.60 88888.00 2012-06-06 17:38:01.625 158 12494.85 108.35 54934.60 88888.00 2012-06-06 17:38:01.750 158 12494.85 108.38 54934.60 88888.00 2012-06-06 17:38:01.875 158 12494.85 108.38 54934.62 88888.00 2012-06-06 17:38:02.000 158 12494.90 108.35 54934.60 88888.00 2012-06-06 17:38:02.125 158 12494.95 108.33 54934.60 88888.00 2012-06-06 17:38:02.250 158 12494.92 108.35 54934.62 88888.00 2012-06-06 17:38:02.375 158 12494.88 108.33 54934.60 88888.00 2012-06-06 17:38:02.500 158 12494.85 108.33 54934.62 88888.00 2012-06-06 17:38:02.625 158 12494.88 108.33 54934.62 88888.00 2012-06-06 17:38:02.750 158 12494.80 108.30 54934.62 88888.00 2012-06-06 17:38:02.875 158 12494.70 108.28 54934.62 88888.00 2012-06-06 17:38:03.000 158 12494.70 108.28 54934.65 88888.00 2012-06-06 17:38:03.125 158 12494.70 108.30 54934.65 88888.00 2012-06-06 17:38:03.250 158 12494.62 108.25 54934.68 88888.00 2012-06-06 17:38:03.375 158 12494.60 108.28 54934.70 88888.00 2012-06-06 17:38:03.500 158 12494.60 108.28 54934.72 88888.00 2012-06-06 17:38:03.625 158 12494.58 108.25 54934.70 88888.00 2012-06-06 17:38:03.750 158 12494.58 108.25 54934.70 88888.00 2012-06-06 17:38:03.875 158 12494.62 108.25 54934.70 88888.00 2012-06-06 17:38:04.000 158 12494.60 108.25 54934.70 88888.00 2012-06-06 17:38:04.125 158 12494.62 108.22 54934.72 88888.00 2012-06-06 17:38:04.250 158 12494.55 108.25 54934.68 88888.00 2012-06-06 17:38:04.375 158 12494.48 108.25 54934.68 88888.00 2012-06-06 17:38:04.500 158 12494.48 108.22 54934.70 88888.00 2012-06-06 17:38:04.625 158 12494.50 108.22 54934.72 88888.00 2012-06-06 17:38:04.750 158 12494.45 108.20 54934.70 88888.00 2012-06-06 17:38:04.875 158 12494.40 108.20 54934.72 88888.00 2012-06-06 17:38:05.000 158 12494.42 108.20 54934.75 88888.00 2012-06-06 17:38:05.125 158 12494.42 108.25 54934.78 88888.00 2012-06-06 17:38:05.250 158 12494.42 108.22 54934.75 88888.00 2012-06-06 17:38:05.375 158 12494.45 108.25 54934.75 88888.00 2012-06-06 17:38:05.500 158 12494.40 108.28 54934.75 88888.00 2012-06-06 17:38:05.625 158 12494.48 108.30 54934.75 88888.00 2012-06-06 17:38:05.750 158 12494.45 108.28 54934.78 88888.00 2012-06-06 17:38:05.875 158 12494.38 108.28 54934.75 88888.00 2012-06-06 17:38:06.000 158 12494.35 108.25 54934.72 88888.00 2012-06-06 17:38:06.125 158 12494.38 108.25 54934.75 88888.00 2012-06-06 17:38:06.250 158 12494.45 108.22 54934.75 88888.00 2012-06-06 17:38:06.375 158 12494.48 108.25 54934.75 88888.00 2012-06-06 17:38:06.500 158 12494.42 108.28 54934.75 88888.00 2012-06-06 17:38:06.625 158 12494.45 108.25 54934.75 88888.00 2012-06-06 17:38:06.750 158 12494.45 108.28 54934.72 88888.00 2012-06-06 17:38:06.875 158 12494.45 108.25 54934.70 88888.00 2012-06-06 17:38:07.000 158 12494.38 108.28 54934.72 88888.00 2012-06-06 17:38:07.125 158 12494.30 108.30 54934.75 88888.00 2012-06-06 17:38:07.250 158 12494.30 108.28 54934.75 88888.00 2012-06-06 17:38:07.375 158 12494.38 108.28 54934.78 88888.00 2012-06-06 17:38:07.500 158 12494.42 108.33 54934.78 88888.00 2012-06-06 17:38:07.625 158 12494.35 108.33 54934.75 88888.00 2012-06-06 17:38:07.750 158 12494.27 108.38 54934.78 88888.00 2012-06-06 17:38:07.875 158 12494.25 108.40 54934.80 88888.00 2012-06-06 17:38:08.000 158 12494.30 108.38 54934.78 88888.00 2012-06-06 17:38:08.125 158 12494.30 108.33 54934.75 88888.00 2012-06-06 17:38:08.250 158 12494.25 108.28 54934.78 88888.00 2012-06-06 17:38:08.375 158 12494.20 108.33 54934.82 88888.00 2012-06-06 17:38:08.500 158 12494.15 108.35 54934.82 88888.00 2012-06-06 17:38:08.625 158 12494.15 108.35 54934.82 88888.00 2012-06-06 17:38:08.750 158 12494.17 108.35 54934.80 88888.00 2012-06-06 17:38:08.875 158 12494.12 108.38 54934.78 88888.00 2012-06-06 17:38:09.000 158 12494.17 108.38 54934.78 88888.00 2012-06-06 17:38:09.125 158 12494.15 108.38 54934.82 88888.00 2012-06-06 17:38:09.250 158 12494.05 108.38 54934.82 88888.00 2012-06-06 17:38:09.375 158 12494.05 108.38 54934.82 88888.00 2012-06-06 17:38:09.500 158 12494.05 108.35 54934.82 88888.00 2012-06-06 17:38:09.625 158 12494.02 108.38 54934.82 88888.00 2012-06-06 17:38:09.750 158 12494.05 108.35 54934.85 88888.00 2012-06-06 17:38:09.875 158 12494.05 108.35 54934.85 88888.00 2012-06-06 17:38:10.000 158 12494.08 108.35 54934.88 88888.00 2012-06-06 17:38:10.125 158 12494.10 108.38 54934.85 88888.00 2012-06-06 17:38:10.250 158 12494.02 108.38 54934.88 88888.00 2012-06-06 17:38:10.375 158 12494.02 108.40 54934.88 88888.00 2012-06-06 17:38:10.500 158 12494.02 108.38 54934.90 88888.00 2012-06-06 17:38:10.625 158 12494.02 108.40 54934.88 88888.00 2012-06-06 17:38:10.750 158 12493.98 108.38 54934.90 88888.00 2012-06-06 17:38:10.875 158 12493.90 108.38 54934.90 88888.00 2012-06-06 17:38:11.000 158 12493.95 108.40 54934.90 88888.00 2012-06-06 17:38:11.125 158 12493.95 108.42 54934.90 88888.00 2012-06-06 17:38:11.250 158 12493.83 108.40 54934.88 88888.00 2012-06-06 17:38:11.375 158 12493.85 108.38 54934.88 88888.00 2012-06-06 17:38:11.500 158 12493.77 108.38 54934.88 88888.00 2012-06-06 17:38:11.625 158 12493.73 108.40 54934.85 88888.00 2012-06-06 17:38:11.750 158 12493.75 108.38 54934.88 88888.00 2012-06-06 17:38:11.875 158 12493.80 108.42 54934.88 88888.00 2012-06-06 17:38:12.000 158 12493.75 108.40 54934.88 88888.00 2012-06-06 17:38:12.125 158 12493.73 108.40 54934.93 88888.00 2012-06-06 17:38:12.250 158 12493.67 108.40 54934.93 88888.00 2012-06-06 17:38:12.375 158 12493.73 108.42 54934.95 88888.00 2012-06-06 17:38:12.500 158 12493.75 108.42 54934.93 88888.00 2012-06-06 17:38:12.625 158 12493.73 108.42 54934.95 88888.00 2012-06-06 17:38:12.750 158 12493.65 108.45 54934.93 88888.00 2012-06-06 17:38:12.875 158 12493.67 108.42 54934.95 88888.00 2012-06-06 17:38:13.000 158 12493.65 108.42 54934.90 88888.00 2012-06-06 17:38:13.125 158 12493.67 108.42 54934.90 88888.00 2012-06-06 17:38:13.250 158 12493.62 108.42 54934.90 88888.00 2012-06-06 17:38:13.375 158 12493.60 108.45 54934.95 88888.00 2012-06-06 17:38:13.500 158 12493.58 108.42 54934.95 88888.00 2012-06-06 17:38:13.625 158 12493.52 108.45 54934.93 88888.00 2012-06-06 17:38:13.750 158 12493.55 108.45 54934.93 88888.00 2012-06-06 17:38:13.875 158 12493.55 108.42 54934.90 88888.00 2012-06-06 17:38:14.000 158 12493.52 108.42 54934.90 88888.00 2012-06-06 17:38:14.125 158 12493.52 108.45 54934.93 88888.00 2012-06-06 17:38:14.250 158 12493.48 108.42 54934.95 88888.00 2012-06-06 17:38:14.375 158 12493.50 108.45 54934.95 88888.00 2012-06-06 17:38:14.500 158 12493.50 108.50 54934.93 88888.00 2012-06-06 17:38:14.625 158 12493.48 108.50 54934.93 88888.00 2012-06-06 17:38:14.750 158 12493.42 108.45 54934.90 88888.00 2012-06-06 17:38:14.875 158 12493.45 108.47 54934.93 88888.00 2012-06-06 17:38:15.000 158 12493.50 108.47 54934.90 88888.00 2012-06-06 17:38:15.125 158 12493.55 108.50 54934.93 88888.00 2012-06-06 17:38:15.250 158 12493.48 108.45 54934.95 88888.00 2012-06-06 17:38:15.375 158 12493.42 108.47 54935.00 88888.00 2012-06-06 17:38:15.500 158 12493.40 108.47 54934.97 88888.00 2012-06-06 17:38:15.625 158 12493.38 108.45 54934.97 88888.00 2012-06-06 17:38:15.750 158 12493.38 108.42 54934.95 88888.00 2012-06-06 17:38:15.875 158 12493.42 108.47 54934.93 88888.00 2012-06-06 17:38:16.000 158 12493.45 108.45 54934.93 88888.00 2012-06-06 17:38:16.125 158 12493.42 108.47 54934.93 88888.00 2012-06-06 17:38:16.250 158 12493.30 108.47 54934.95 88888.00 2012-06-06 17:38:16.375 158 12493.30 108.45 54934.95 88888.00 2012-06-06 17:38:16.500 158 12493.38 108.45 54934.93 88888.00 2012-06-06 17:38:16.625 158 12493.45 108.47 54934.93 88888.00 2012-06-06 17:38:16.750 158 12493.45 108.50 54934.95 88888.00 2012-06-06 17:38:16.875 158 12493.42 108.50 54934.93 88888.00 2012-06-06 17:38:17.000 158 12493.42 108.47 54934.93 88888.00 2012-06-06 17:38:17.125 158 12493.40 108.50 54934.95 88888.00 2012-06-06 17:38:17.250 158 12493.30 108.50 54934.90 88888.00 2012-06-06 17:38:17.375 158 12493.30 108.53 54934.90 88888.00 2012-06-06 17:38:17.500 158 12493.33 108.53 54934.88 88888.00 2012-06-06 17:38:17.625 158 12493.40 108.55 54934.90 88888.00 2012-06-06 17:38:17.750 158 12493.40 108.58 54934.90 88888.00 2012-06-06 17:38:17.875 158 12493.38 108.50 54934.88 88888.00 2012-06-06 17:38:18.000 158 12493.35 108.50 54934.85 88888.00 2012-06-06 17:38:18.125 158 12493.35 108.55 54934.88 88888.00 2012-06-06 17:38:18.250 158 12493.38 108.55 54934.88 88888.00 2012-06-06 17:38:18.375 158 12493.40 108.55 54934.85 88888.00 2012-06-06 17:38:18.500 158 12493.35 108.55 54934.88 88888.00 2012-06-06 17:38:18.625 158 12493.38 108.58 54934.88 88888.00 2012-06-06 17:38:18.750 158 12493.38 108.62 54934.88 88888.00 2012-06-06 17:38:18.875 158 12493.42 108.62 54934.88 88888.00 2012-06-06 17:38:19.000 158 12493.45 108.60 54934.85 88888.00 2012-06-06 17:38:19.125 158 12493.48 108.62 54934.85 88888.00 2012-06-06 17:38:19.250 158 12493.48 108.60 54934.82 88888.00 2012-06-06 17:38:19.375 158 12493.50 108.60 54934.82 88888.00 2012-06-06 17:38:19.500 158 12493.50 108.60 54934.80 88888.00 2012-06-06 17:38:19.625 158 12493.50 108.60 54934.80 88888.00 2012-06-06 17:38:19.750 158 12493.50 108.60 54934.80 88888.00 2012-06-06 17:38:19.875 158 12493.52 108.65 54934.80 88888.00 2012-06-06 17:38:20.000 158 12493.58 108.65 54934.80 88888.00 2012-06-06 17:38:20.125 158 12493.62 108.65 54934.80 88888.00 2012-06-06 17:38:20.250 158 12493.62 108.65 54934.80 88888.00 2012-06-06 17:38:20.375 158 12493.65 108.65 54934.78 88888.00 2012-06-06 17:38:20.500 158 12493.67 108.65 54934.75 88888.00 2012-06-06 17:38:20.625 158 12493.77 108.67 54934.75 88888.00 2012-06-06 17:38:20.750 158 12493.75 108.67 54934.75 88888.00 2012-06-06 17:38:20.875 158 12493.75 108.70 54934.72 88888.00 2012-06-06 17:38:21.000 158 12493.77 108.70 54934.72 88888.00 2012-06-06 17:38:21.125 158 12493.75 108.72 54934.72 88888.00 2012-06-06 17:38:21.250 158 12493.75 108.67 54934.75 88888.00 2012-06-06 17:38:21.375 158 12493.77 108.70 54934.72 88888.00 2012-06-06 17:38:21.500 158 12493.83 108.72 54934.72 88888.00 2012-06-06 17:38:21.625 158 12493.88 108.75 54934.72 88888.00 2012-06-06 17:38:21.750 158 12493.90 108.75 54934.68 88888.00 2012-06-06 17:38:21.875 158 12493.92 108.75 54934.68 88888.00 2012-06-06 17:38:22.000 158 12493.90 108.78 54934.68 88888.00 2012-06-06 17:38:22.125 158 12493.95 108.78 54934.70 88888.00 2012-06-06 17:38:22.250 158 12493.98 108.80 54934.70 88888.00 2012-06-06 17:38:22.375 158 12494.05 108.83 54934.70 88888.00 2012-06-06 17:38:22.500 158 12494.10 108.80 54934.68 88888.00 2012-06-06 17:38:22.625 158 12494.12 108.83 54934.62 88888.00 2012-06-06 17:38:22.750 158 12494.10 108.90 54934.62 88888.00 2012-06-06 17:38:22.875 158 12494.10 108.88 54934.60 88888.00 2012-06-06 17:38:23.000 158 12494.15 108.88 54934.57 88888.00 2012-06-06 17:38:23.125 158 12494.17 108.88 54934.57 88888.00 2012-06-06 17:38:23.250 158 12494.10 108.90 54934.57 88888.00 2012-06-06 17:38:23.375 158 12494.12 108.95 54934.60 88888.00 2012-06-06 17:38:23.500 158 12494.15 108.95 54934.57 88888.00 2012-06-06 17:38:23.625 158 12494.23 108.92 54934.55 88888.00 2012-06-06 17:38:23.750 158 12494.23 108.92 54934.55 88888.00 2012-06-06 17:38:23.875 158 12494.23 108.97 54934.55 88888.00 2012-06-06 17:38:24.000 158 12494.33 109.00 54934.53 88888.00 2012-06-06 17:38:24.125 158 12494.38 109.00 54934.53 88888.00 2012-06-06 17:38:24.250 158 12494.35 109.03 54934.50 88888.00 2012-06-06 17:38:24.375 158 12494.35 109.05 54934.47 88888.00 2012-06-06 17:38:24.500 158 12494.38 109.05 54934.50 88888.00 2012-06-06 17:38:24.625 158 12494.42 109.03 54934.50 88888.00 2012-06-06 17:38:24.750 158 12494.50 109.05 54934.50 88888.00 2012-06-06 17:38:24.875 158 12494.50 109.08 54934.50 88888.00 2012-06-06 17:38:25.000 158 12494.50 109.08 54934.45 88888.00 2012-06-06 17:38:25.125 158 12494.50 109.10 54934.45 88888.00 2012-06-06 17:38:25.250 158 12494.50 109.12 54934.45 88888.00 2012-06-06 17:38:25.375 158 12494.52 109.15 54934.47 88888.00 2012-06-06 17:38:25.500 158 12494.52 109.15 54934.47 88888.00 2012-06-06 17:38:25.625 158 12494.60 109.15 54934.45 88888.00 2012-06-06 17:38:25.750 158 12494.62 109.17 54934.45 88888.00 2012-06-06 17:38:25.875 158 12494.60 109.20 54934.45 88888.00 2012-06-06 17:38:26.000 158 12494.55 109.20 54934.43 88888.00 2012-06-06 17:38:26.125 158 12494.60 109.17 54934.45 88888.00 2012-06-06 17:38:26.250 158 12494.62 109.20 54934.45 88888.00 2012-06-06 17:38:26.375 158 12494.60 109.20 54934.43 88888.00 2012-06-06 17:38:26.500 158 12494.58 109.20 54934.40 88888.00 2012-06-06 17:38:26.625 158 12494.65 109.25 54934.40 88888.00 2012-06-06 17:38:26.750 158 12494.73 109.28 54934.40 88888.00 2012-06-06 17:38:26.875 158 12494.73 109.28 54934.38 88888.00 2012-06-06 17:38:27.000 158 12494.67 109.28 54934.38 88888.00 2012-06-06 17:38:27.125 158 12494.70 109.28 54934.40 88888.00 2012-06-06 17:38:27.250 158 12494.67 109.28 54934.40 88888.00 2012-06-06 17:38:27.375 158 12494.70 109.28 54934.40 88888.00 2012-06-06 17:38:27.500 158 12494.73 109.28 54934.38 88888.00 2012-06-06 17:38:27.625 158 12494.75 109.28 54934.40 88888.00 2012-06-06 17:38:27.750 158 12494.75 109.28 54934.40 88888.00 2012-06-06 17:38:27.875 158 12494.83 109.28 54934.40 88888.00 2012-06-06 17:38:28.000 158 12494.88 109.30 54934.40 88888.00 2012-06-06 17:38:28.125 158 12494.77 109.33 54934.40 88888.00 2012-06-06 17:38:28.250 158 12494.77 109.35 54934.40 88888.00 2012-06-06 17:38:28.375 158 12494.83 109.35 54934.40 88888.00 2012-06-06 17:38:28.500 158 12494.85 109.35 54934.38 88888.00 2012-06-06 17:38:28.625 158 12494.90 109.38 54934.38 88888.00 2012-06-06 17:38:28.750 158 12494.95 109.42 54934.38 88888.00 2012-06-06 17:38:28.875 158 12494.92 109.42 54934.38 88888.00 2012-06-06 17:38:29.000 158 12494.92 109.42 54934.35 88888.00 2012-06-06 17:38:29.125 158 12494.83 109.42 54934.38 88888.00 2012-06-06 17:38:29.250 158 12494.85 109.42 54934.38 88888.00 2012-06-06 17:38:29.375 158 12494.90 109.45 54934.32 88888.00 2012-06-06 17:38:29.500 158 12494.95 109.50 54934.30 88888.00 2012-06-06 17:38:29.625 158 12494.98 109.50 54934.32 88888.00 2012-06-06 17:38:29.750 158 12495.00 109.50 54934.30 88888.00 2012-06-06 17:38:29.875 158 12494.98 109.47 54934.30 88888.00 2012-06-06 17:38:30.000 158 12494.98 109.47 54934.28 88888.00 2012-06-06 17:38:30.125 158 12494.98 109.50 54934.30 88888.00 2012-06-06 17:38:30.250 158 12494.92 109.50 54934.30 88888.00 2012-06-06 17:38:30.375 158 12494.92 109.50 54934.32 88888.00 2012-06-06 17:38:30.500 158 12494.95 109.55 54934.30 88888.00 2012-06-06 17:38:30.625 158 12494.95 109.55 54934.32 88888.00 2012-06-06 17:38:30.750 158 12494.98 109.53 54934.28 88888.00 2012-06-06 17:38:30.875 158 12495.00 109.58 54934.28 88888.00 2012-06-06 17:38:31.000 158 12495.00 109.58 54934.30 88888.00 2012-06-06 17:38:31.125 158 12495.05 109.55 54934.30 88888.00 2012-06-06 17:38:31.250 158 12495.05 109.55 54934.28 88888.00 2012-06-06 17:38:31.375 158 12495.05 109.55 54934.28 88888.00 2012-06-06 17:38:31.500 158 12495.00 109.58 54934.22 88888.00 2012-06-06 17:38:31.625 158 12495.02 109.58 54934.20 88888.00 2012-06-06 17:38:31.750 158 12495.05 109.60 54934.22 88888.00 2012-06-06 17:38:31.875 158 12495.10 109.60 54934.22 88888.00 2012-06-06 17:38:32.000 158 12495.08 109.58 54934.20 88888.00 2012-06-06 17:38:32.125 158 12495.10 109.60 54934.22 88888.00 2012-06-06 17:38:32.250 158 12495.12 109.58 54934.22 88888.00 2012-06-06 17:38:32.375 158 12495.17 109.58 54934.22 88888.00 2012-06-06 17:38:32.500 158 12495.17 109.60 54934.18 88888.00 2012-06-06 17:38:32.625 158 12495.17 109.60 54934.20 88888.00 2012-06-06 17:38:32.750 158 12495.20 109.58 54934.15 88888.00 2012-06-06 17:38:32.875 158 12495.23 109.60 54934.15 88888.00 2012-06-06 17:38:33.000 158 12495.20 109.65 54934.15 88888.00 2012-06-06 17:38:33.125 158 12495.25 109.62 54934.15 88888.00 2012-06-06 17:38:33.250 158 12495.25 109.60 54934.15 88888.00 2012-06-06 17:38:33.375 158 12495.23 109.62 54934.18 88888.00 2012-06-06 17:38:33.500 158 12495.20 109.62 54934.18 88888.00 2012-06-06 17:38:33.625 158 12495.20 109.60 54934.15 88888.00 2012-06-06 17:38:33.750 158 12495.25 109.60 54934.15 88888.00 2012-06-06 17:38:33.875 158 12495.30 109.58 54934.15 88888.00 2012-06-06 17:38:34.000 158 12495.33 109.55 54934.15 88888.00 2012-06-06 17:38:34.125 158 12495.33 109.58 54934.20 88888.00 2012-06-06 17:38:34.250 158 12495.30 109.60 54934.20 88888.00 2012-06-06 17:38:34.375 158 12495.35 109.62 54934.15 88888.00 2012-06-06 17:38:34.500 158 12495.33 109.62 54934.12 88888.00 2012-06-06 17:38:34.625 158 12495.33 109.60 54934.10 88888.00 2012-06-06 17:38:34.750 158 12495.30 109.58 54934.12 88888.00 2012-06-06 17:38:34.875 158 12495.30 109.60 54934.10 88888.00 2012-06-06 17:38:35.000 158 12495.35 109.58 54934.07 88888.00 2012-06-06 17:38:35.125 158 12495.38 109.60 54934.07 88888.00 2012-06-06 17:38:35.250 158 12495.38 109.55 54934.05 88888.00 2012-06-06 17:38:35.375 158 12495.42 109.55 54934.03 88888.00 2012-06-06 17:38:35.500 158 12495.40 109.60 54934.05 88888.00 2012-06-06 17:38:35.625 158 12495.35 109.62 54934.07 88888.00 2012-06-06 17:38:35.750 158 12495.40 109.65 54934.07 88888.00 2012-06-06 17:38:35.875 158 12495.45 109.65 54934.03 88888.00 2012-06-06 17:38:36.000 158 12495.42 109.62 54934.00 88888.00 2012-06-06 17:38:36.125 158 12495.45 109.62 54934.03 88888.00 2012-06-06 17:38:36.250 158 12495.42 109.60 54934.03 88888.00 2012-06-06 17:38:36.375 158 12495.45 109.58 54934.00 88888.00 2012-06-06 17:38:36.500 158 12495.50 109.62 54934.00 88888.00 2012-06-06 17:38:36.625 158 12495.60 109.62 54934.03 88888.00 2012-06-06 17:38:36.750 158 12495.52 109.60 54933.95 88888.00 2012-06-06 17:38:36.875 158 12495.50 109.60 54933.97 88888.00 2012-06-06 17:38:37.000 158 12495.58 109.65 54933.97 88888.00 2012-06-06 17:38:37.125 158 12495.67 109.62 54933.95 88888.00 2012-06-06 17:38:37.250 158 12495.60 109.60 54933.95 88888.00 2012-06-06 17:38:37.375 158 12495.60 109.65 54934.03 88888.00 2012-06-06 17:38:37.500 158 12495.62 109.65 54934.00 88888.00 2012-06-06 17:38:37.625 158 12495.65 109.67 54933.97 88888.00 2012-06-06 17:38:37.750 158 12495.65 109.65 54933.97 88888.00 2012-06-06 17:38:37.875 158 12495.70 109.62 54933.93 88888.00 2012-06-06 17:38:38.000 158 12495.77 109.65 54933.90 88888.00 2012-06-06 17:38:38.125 158 12495.73 109.67 54933.95 88888.00 2012-06-06 17:38:38.250 158 12495.75 109.65 54933.95 88888.00 2012-06-06 17:38:38.375 158 12495.75 109.62 54933.93 88888.00 2012-06-06 17:38:38.500 158 12495.75 109.60 54933.93 88888.00 2012-06-06 17:38:38.625 158 12495.73 109.62 54933.93 88888.00 2012-06-06 17:38:38.750 158 12495.80 109.67 54933.90 88888.00 2012-06-06 17:38:38.875 158 12495.88 109.67 54933.93 88888.00 2012-06-06 17:38:39.000 158 12495.92 109.72 54933.93 88888.00 2012-06-06 17:38:39.125 158 12495.98 109.67 54933.93 88888.00 2012-06-06 17:38:39.250 158 12495.95 109.67 54933.93 88888.00 2012-06-06 17:38:39.375 158 12495.98 109.67 54933.95 88888.00 2012-06-06 17:38:39.500 158 12495.95 109.67 54933.95 88888.00 2012-06-06 17:38:39.625 158 12495.98 109.67 54933.95 88888.00 2012-06-06 17:38:39.750 158 12496.02 109.65 54933.93 88888.00 2012-06-06 17:38:39.875 158 12496.05 109.65 54933.90 88888.00 2012-06-06 17:38:40.000 158 12496.02 109.65 54933.93 88888.00 2012-06-06 17:38:40.125 158 12496.02 109.62 54933.90 88888.00 2012-06-06 17:38:40.250 158 12496.00 109.62 54933.93 88888.00 2012-06-06 17:38:40.375 158 12495.98 109.65 54933.93 88888.00 2012-06-06 17:38:40.500 158 12495.98 109.65 54933.90 88888.00 2012-06-06 17:38:40.625 158 12496.02 109.65 54933.90 88888.00 2012-06-06 17:38:40.750 158 12496.08 109.67 54933.90 88888.00 2012-06-06 17:38:40.875 158 12496.08 109.62 54933.88 88888.00 2012-06-06 17:38:41.000 158 12496.10 109.65 54933.88 88888.00 2012-06-06 17:38:41.125 158 12496.12 109.67 54933.88 88888.00 2012-06-06 17:38:41.250 158 12496.08 109.62 54933.85 88888.00 2012-06-06 17:38:41.375 158 12496.08 109.65 54933.88 88888.00 2012-06-06 17:38:41.500 158 12496.08 109.65 54933.90 88888.00 2012-06-06 17:38:41.625 158 12496.05 109.60 54933.88 88888.00 2012-06-06 17:38:41.750 158 12496.08 109.58 54933.90 88888.00 2012-06-06 17:38:41.875 158 12496.12 109.60 54933.88 88888.00 2012-06-06 17:38:42.000 158 12496.05 109.60 54933.88 88888.00 2012-06-06 17:38:42.125 158 12496.05 109.60 54933.88 88888.00 2012-06-06 17:38:42.250 158 12496.12 109.58 54933.90 88888.00 2012-06-06 17:38:42.375 158 12496.10 109.58 54933.90 88888.00 2012-06-06 17:38:42.500 158 12496.05 109.58 54933.90 88888.00 2012-06-06 17:38:42.625 158 12496.08 109.55 54933.90 88888.00 2012-06-06 17:38:42.750 158 12496.10 109.55 54933.90 88888.00 2012-06-06 17:38:42.875 158 12496.12 109.55 54933.88 88888.00 2012-06-06 17:38:43.000 158 12496.12 109.50 54933.85 88888.00 2012-06-06 17:38:43.125 158 12496.12 109.53 54933.88 88888.00 2012-06-06 17:38:43.250 158 12496.08 109.53 54933.88 88888.00 2012-06-06 17:38:43.375 158 12496.10 109.53 54933.90 88888.00 2012-06-06 17:38:43.500 158 12496.15 109.53 54933.93 88888.00 2012-06-06 17:38:43.625 158 12496.17 109.50 54933.93 88888.00 2012-06-06 17:38:43.750 158 12496.12 109.45 54933.95 88888.00 2012-06-06 17:38:43.875 158 12496.10 109.47 54933.95 88888.00 2012-06-06 17:38:44.000 158 12496.15 109.50 54933.95 88888.00 2012-06-06 17:38:44.125 158 12496.17 109.47 54933.93 88888.00 2012-06-06 17:38:44.250 158 12496.20 109.42 54933.93 88888.00 2012-06-06 17:38:44.375 158 12496.17 109.45 54933.93 88888.00 2012-06-06 17:38:44.500 158 12496.17 109.50 54933.95 88888.00 2012-06-06 17:38:44.625 158 12496.15 109.47 54933.90 88888.00 2012-06-06 17:38:44.750 158 12496.17 109.40 54933.93 88888.00 2012-06-06 17:38:44.875 158 12496.17 109.42 54933.93 88888.00 2012-06-06 17:38:45.000 158 12496.17 109.40 54933.95 88888.00 2012-06-06 17:38:45.125 158 12496.20 109.38 54933.95 88888.00 2012-06-06 17:38:45.250 158 12496.17 109.38 54933.95 88888.00 2012-06-06 17:38:45.375 158 12496.12 109.35 54933.95 88888.00 2012-06-06 17:38:45.500 158 12496.10 109.35 54933.97 88888.00 2012-06-06 17:38:45.625 158 12496.08 109.38 54934.03 88888.00 2012-06-06 17:38:45.750 158 12496.10 109.35 54934.00 88888.00 2012-06-06 17:38:45.875 158 12496.10 109.38 54934.00 88888.00 2012-06-06 17:38:46.000 158 12496.10 109.33 54934.00 88888.00 2012-06-06 17:38:46.125 158 12496.12 109.30 54934.00 88888.00 2012-06-06 17:38:46.250 158 12496.05 109.30 54934.00 88888.00 2012-06-06 17:38:46.375 158 12496.00 109.28 54934.00 88888.00 2012-06-06 17:38:46.500 158 12496.00 109.30 54934.03 88888.00 2012-06-06 17:38:46.625 158 12496.02 109.28 54934.00 88888.00 2012-06-06 17:38:46.750 158 12496.10 109.25 54934.00 88888.00 2012-06-06 17:38:46.875 158 12496.10 109.25 54934.03 88888.00 2012-06-06 17:38:47.000 158 12496.05 109.25 54934.05 88888.00 2012-06-06 17:38:47.125 158 12496.00 109.25 54934.07 88888.00 2012-06-06 17:38:47.250 158 12496.00 109.22 54934.03 88888.00 2012-06-06 17:38:47.375 158 12496.05 109.22 54934.03 88888.00 2012-06-06 17:38:47.500 158 12496.08 109.22 54933.97 88888.00 2012-06-06 17:38:47.625 158 12496.10 109.22 54934.00 88888.00 2012-06-06 17:38:47.750 158 12496.08 109.22 54934.00 88888.00 2012-06-06 17:38:47.875 158 12496.05 109.22 54934.00 88888.00 2012-06-06 17:38:48.000 158 12496.05 109.22 54934.00 88888.00 2012-06-06 17:38:48.125 158 12496.02 109.22 54934.00 88888.00 2012-06-06 17:38:48.250 158 12496.02 109.20 54934.05 88888.00 2012-06-06 17:38:48.375 158 12496.00 109.20 54934.05 88888.00 2012-06-06 17:38:48.500 158 12495.98 109.22 54934.05 88888.00 2012-06-06 17:38:48.625 158 12495.95 109.20 54934.03 88888.00 2012-06-06 17:38:48.750 158 12495.92 109.20 54934.05 88888.00 2012-06-06 17:38:48.875 158 12495.95 109.17 54934.05 88888.00 2012-06-06 17:38:49.000 158 12495.98 109.15 54934.03 88888.00 2012-06-06 17:38:49.125 158 12495.90 109.20 54934.05 88888.00 2012-06-06 17:38:49.250 158 12495.92 109.17 54934.05 88888.00 2012-06-06 17:38:49.375 158 12496.00 109.15 54934.03 88888.00 2012-06-06 17:38:49.500 158 12496.02 109.15 54934.00 88888.00 2012-06-06 17:38:49.625 158 12496.02 109.15 54934.05 88888.00 2012-06-06 17:38:49.750 158 12496.05 109.17 54934.05 88888.00 2012-06-06 17:38:49.875 158 12496.05 109.17 54934.07 88888.00 2012-06-06 17:38:50.000 158 12496.05 109.10 54934.07 88888.00 2012-06-06 17:38:50.125 158 12496.00 109.08 54934.07 88888.00 2012-06-06 17:38:50.250 158 12495.98 109.08 54934.10 88888.00 2012-06-06 17:38:50.375 158 12496.00 109.08 54934.07 88888.00 2012-06-06 17:38:50.500 158 12496.00 109.08 54934.07 88888.00 2012-06-06 17:38:50.625 158 12495.95 109.08 54934.07 88888.00 2012-06-06 17:38:50.750 158 12495.92 109.08 54934.07 88888.00 2012-06-06 17:38:50.875 158 12495.88 109.08 54934.07 88888.00 2012-06-06 17:38:51.000 158 12495.95 109.05 54934.07 88888.00 2012-06-06 17:38:51.125 158 12496.02 109.05 54934.07 88888.00 2012-06-06 17:38:51.250 158 12495.98 109.03 54934.07 88888.00 2012-06-06 17:38:51.375 158 12495.98 109.05 54934.10 88888.00 2012-06-06 17:38:51.500 158 12496.00 109.05 54934.07 88888.00 2012-06-06 17:38:51.625 158 12496.05 109.03 54934.12 88888.00 2012-06-06 17:38:51.750 158 12496.05 109.03 54934.12 88888.00 2012-06-06 17:38:51.875 158 12496.00 109.03 54934.07 88888.00 2012-06-06 17:38:52.000 158 12496.00 109.03 54934.05 88888.00 2012-06-06 17:38:52.125 158 12496.02 109.00 54934.07 88888.00 2012-06-06 17:38:52.250 158 12496.00 109.00 54934.12 88888.00 2012-06-06 17:38:52.375 158 12495.98 109.00 54934.10 88888.00 2012-06-06 17:38:52.500 158 12495.98 109.00 54934.07 88888.00 2012-06-06 17:38:52.625 158 12496.00 109.03 54934.10 88888.00 2012-06-06 17:38:52.750 158 12496.00 109.00 54934.07 88888.00 2012-06-06 17:38:52.875 158 12496.00 109.00 54934.07 88888.00 2012-06-06 17:38:53.000 158 12496.02 108.97 54934.05 88888.00 2012-06-06 17:38:53.125 158 12496.05 108.97 54934.05 88888.00 2012-06-06 17:38:53.250 158 12496.02 109.00 54934.05 88888.00 2012-06-06 17:38:53.375 158 12496.05 109.03 54934.03 88888.00 2012-06-06 17:38:53.500 158 12496.05 109.03 54934.03 88888.00 2012-06-06 17:38:53.625 158 12496.02 109.00 54934.00 88888.00 2012-06-06 17:38:53.750 158 12496.02 108.97 54934.03 88888.00 2012-06-06 17:38:53.875 158 12496.05 108.95 54934.03 88888.00 2012-06-06 17:38:54.000 158 12496.02 108.97 54934.00 88888.00 2012-06-06 17:38:54.125 158 12496.08 109.00 54934.03 88888.00 2012-06-06 17:38:54.250 158 12496.02 108.97 54934.03 88888.00 2012-06-06 17:38:54.375 158 12496.02 108.97 54934.00 88888.00 2012-06-06 17:38:54.500 158 12496.08 108.97 54934.05 88888.00 2012-06-06 17:38:54.625 158 12496.15 109.00 54934.07 88888.00 2012-06-06 17:38:54.750 158 12496.10 109.00 54934.07 88888.00 2012-06-06 17:38:54.875 158 12496.12 108.97 54934.05 88888.00 2012-06-06 17:38:55.000 158 12496.15 108.95 54934.00 88888.00 2012-06-06 17:38:55.125 158 12496.12 108.97 54934.00 88888.00 2012-06-06 17:38:55.250 158 12496.05 108.92 54934.05 88888.00 2012-06-06 17:38:55.375 158 12496.10 108.95 54934.03 88888.00 2012-06-06 17:38:55.500 158 12496.12 108.97 54934.05 88888.00 2012-06-06 17:38:55.625 158 12496.10 108.92 54934.03 88888.00 2012-06-06 17:38:55.750 158 12496.08 108.92 54934.03 88888.00 2012-06-06 17:38:55.875 158 12496.10 108.95 54934.05 88888.00 2012-06-06 17:38:56.000 158 12496.12 108.90 54934.03 88888.00 2012-06-06 17:38:56.125 158 12496.15 108.88 54934.03 88888.00 2012-06-06 17:38:56.250 158 12496.17 108.92 54934.00 88888.00 2012-06-06 17:38:56.375 158 12496.23 108.90 54934.00 88888.00 2012-06-06 17:38:56.500 158 12496.20 108.90 54934.03 88888.00 2012-06-06 17:38:56.625 158 12496.15 108.92 54934.03 88888.00 2012-06-06 17:38:56.750 158 12496.12 108.92 54934.00 88888.00 2012-06-06 17:38:56.875 158 12496.17 108.92 54933.97 88888.00 2012-06-06 17:38:57.000 158 12496.12 108.92 54934.00 88888.00 2012-06-06 17:38:57.125 158 12496.12 108.90 54934.03 88888.00 2012-06-06 17:38:57.250 158 12496.08 108.88 54934.03 88888.00 2012-06-06 17:38:57.375 158 12496.08 108.88 54934.03 88888.00 2012-06-06 17:38:57.500 158 12496.08 108.88 54934.03 88888.00 2012-06-06 17:38:57.625 158 12496.12 108.85 54934.03 88888.00 2012-06-06 17:38:57.750 158 12496.15 108.85 54934.05 88888.00 2012-06-06 17:38:57.875 158 12496.15 108.83 54934.05 88888.00 2012-06-06 17:38:58.000 158 12496.10 108.83 54934.05 88888.00 2012-06-06 17:38:58.125 158 12496.08 108.83 54934.07 88888.00 2012-06-06 17:38:58.250 158 12496.08 108.85 54934.07 88888.00 2012-06-06 17:38:58.375 158 12496.10 108.85 54934.07 88888.00 2012-06-06 17:38:58.500 158 12496.12 108.85 54934.10 88888.00 2012-06-06 17:38:58.625 158 12496.10 108.83 54934.10 88888.00 2012-06-06 17:38:58.750 158 12496.05 108.83 54934.12 88888.00 2012-06-06 17:38:58.875 158 12496.00 108.80 54934.10 88888.00 2012-06-06 17:38:59.000 158 12496.08 108.80 54934.07 88888.00 2012-06-06 17:38:59.125 158 12496.08 108.80 54934.10 88888.00 2012-06-06 17:38:59.250 158 12496.02 108.80 54934.12 88888.00 2012-06-06 17:38:59.375 158 12496.02 108.88 54934.12 88888.00 2012-06-06 17:38:59.500 158 12496.02 108.88 54934.12 88888.00 2012-06-06 17:38:59.625 158 12496.05 108.85 54934.10 88888.00 2012-06-06 17:38:59.750 158 12496.05 108.80 54934.05 88888.00 2012-06-06 17:38:59.875 158 12496.05 108.80 54934.07 88888.00 2012-06-06 17:39:00.000 158 12496.05 108.83 54934.07 88888.00 2012-06-06 17:39:00.125 158 12496.08 108.80 54934.10 88888.00 2012-06-06 17:39:00.250 158 12496.08 108.80 54934.10 88888.00 2012-06-06 17:39:00.375 158 12496.12 108.80 54934.12 88888.00 2012-06-06 17:39:00.500 158 12496.10 108.80 54934.10 88888.00 2012-06-06 17:39:00.625 158 12496.02 108.80 54934.12 88888.00 2012-06-06 17:39:00.750 158 12495.98 108.80 54934.15 88888.00 2012-06-06 17:39:00.875 158 12496.00 108.78 54934.18 88888.00 2012-06-06 17:39:01.000 158 12496.00 108.75 54934.18 88888.00 2012-06-06 17:39:01.125 158 12495.98 108.75 54934.20 88888.00 2012-06-06 17:39:01.250 158 12495.95 108.75 54934.15 88888.00 2012-06-06 17:39:01.375 158 12495.92 108.75 54934.18 88888.00 2012-06-06 17:39:01.500 158 12495.92 108.72 54934.18 88888.00 2012-06-06 17:39:01.625 158 12495.92 108.72 54934.18 88888.00 2012-06-06 17:39:01.750 158 12495.90 108.72 54934.18 88888.00 2012-06-06 17:39:01.875 158 12495.88 108.70 54934.18 88888.00 2012-06-06 17:39:02.000 158 12495.85 108.72 54934.15 88888.00 2012-06-06 17:39:02.125 158 12495.85 108.67 54934.12 88888.00 2012-06-06 17:39:02.250 158 12495.80 108.62 54934.15 88888.00 2012-06-06 17:39:02.375 158 12495.73 108.65 54934.15 88888.00 2012-06-06 17:39:02.500 158 12495.75 108.67 54934.18 88888.00 2012-06-06 17:39:02.625 158 12495.85 108.67 54934.18 88888.00 2012-06-06 17:39:02.750 158 12495.85 108.67 54934.20 88888.00 2012-06-06 17:39:02.875 158 12495.90 108.65 54934.20 88888.00 2012-06-06 17:39:03.000 158 12495.88 108.65 54934.20 88888.00 2012-06-06 17:39:03.125 158 12495.83 108.62 54934.25 88888.00 2012-06-06 17:39:03.250 158 12495.80 108.60 54934.25 88888.00 2012-06-06 17:39:03.375 158 12495.80 108.65 54934.28 88888.00 2012-06-06 17:39:03.500 158 12495.75 108.60 54934.25 88888.00 2012-06-06 17:39:03.625 158 12495.77 108.58 54934.25 88888.00 2012-06-06 17:39:03.750 158 12495.73 108.58 54934.25 88888.00 2012-06-06 17:39:03.875 158 12495.62 108.55 54934.28 88888.00 2012-06-06 17:39:04.000 158 12495.65 108.55 54934.28 88888.00 2012-06-06 17:39:04.125 158 12495.67 108.53 54934.30 88888.00 2012-06-06 17:39:04.250 158 12495.65 108.53 54934.30 88888.00 2012-06-06 17:39:04.375 158 12495.60 108.50 54934.28 88888.00 2012-06-06 17:39:04.500 158 12495.58 108.53 54934.32 88888.00 2012-06-06 17:39:04.625 158 12495.58 108.50 54934.32 88888.00 2012-06-06 17:39:04.750 158 12495.60 108.47 54934.32 88888.00 2012-06-06 17:39:04.875 158 12495.60 108.45 54934.32 88888.00 2012-06-06 17:39:05.000 158 12495.58 108.40 54934.30 88888.00 2012-06-06 17:39:05.125 158 12495.48 108.42 54934.30 88888.00 2012-06-06 17:39:05.250 158 12495.35 108.42 54934.30 88888.00 2012-06-06 17:39:05.375 158 12495.35 108.45 54934.28 88888.00 2012-06-06 17:39:05.500 158 12495.35 108.45 54934.28 88888.00 2012-06-06 17:39:05.625 158 12495.30 108.42 54934.28 88888.00 2012-06-06 17:39:05.750 158 12495.35 108.40 54934.28 88888.00 2012-06-06 17:39:05.875 158 12495.40 108.45 54934.28 88888.00 2012-06-06 17:39:06.000 158 12495.40 108.42 54934.28 88888.00 2012-06-06 17:39:06.125 158 12495.35 108.40 54934.32 88888.00 2012-06-06 17:39:06.250 158 12495.33 108.33 54934.30 88888.00 2012-06-06 17:39:06.375 158 12495.30 108.35 54934.30 88888.00 2012-06-06 17:39:06.500 158 12495.27 108.35 54934.28 88888.00 2012-06-06 17:39:06.625 158 12495.23 108.33 54934.30 88888.00 2012-06-06 17:39:06.750 158 12495.23 108.30 54934.30 88888.00 2012-06-06 17:39:06.875 158 12495.25 108.30 54934.28 88888.00 2012-06-06 17:39:07.000 158 12495.25 108.33 54934.28 88888.00 2012-06-06 17:39:07.125 158 12495.23 108.28 54934.30 88888.00 2012-06-06 17:39:07.250 158 12495.25 108.28 54934.28 88888.00 2012-06-06 17:39:07.375 158 12495.25 108.28 54934.25 88888.00 2012-06-06 17:39:07.500 158 12495.25 108.25 54934.30 88888.00 2012-06-06 17:39:07.625 158 12495.30 108.25 54934.32 88888.00 2012-06-06 17:39:07.750 158 12495.30 108.28 54934.32 88888.00 2012-06-06 17:39:07.875 158 12495.27 108.22 54934.30 88888.00 2012-06-06 17:39:08.000 158 12495.27 108.20 54934.28 88888.00 2012-06-06 17:39:08.125 158 12495.23 108.20 54934.28 88888.00 2012-06-06 17:39:08.250 158 12495.20 108.17 54934.30 88888.00 2012-06-06 17:39:08.375 158 12495.23 108.17 54934.28 88888.00 2012-06-06 17:39:08.500 158 12495.25 108.20 54934.30 88888.00 2012-06-06 17:39:08.625 158 12495.25 108.20 54934.28 88888.00 2012-06-06 17:39:08.750 158 12495.20 108.22 54934.30 88888.00 2012-06-06 17:39:08.875 158 12495.15 108.15 54934.30 88888.00 2012-06-06 17:39:09.000 158 12495.15 108.15 54934.30 88888.00 2012-06-06 17:39:09.125 158 12495.20 108.12 54934.32 88888.00 2012-06-06 17:39:09.250 158 12495.20 108.10 54934.28 88888.00 2012-06-06 17:39:09.375 158 12495.23 108.10 54934.30 88888.00 2012-06-06 17:39:09.500 158 12495.17 108.15 54934.32 88888.00 2012-06-06 17:39:09.625 158 12495.17 108.10 54934.30 88888.00 2012-06-06 17:39:09.750 158 12495.20 108.10 54934.32 88888.00 2012-06-06 17:39:09.875 158 12495.15 108.08 54934.30 88888.00 2012-06-06 17:39:10.000 158 12495.12 108.05 54934.30 88888.00 2012-06-06 17:39:10.125 158 12495.12 108.05 54934.30 88888.00 2012-06-06 17:39:10.250 158 12495.17 108.03 54934.32 88888.00 2012-06-06 17:39:10.375 158 12495.17 108.10 54934.32 88888.00 2012-06-06 17:39:10.500 158 12495.12 108.05 54934.30 88888.00 2012-06-06 17:39:10.625 158 12495.17 108.03 54934.32 88888.00 2012-06-06 17:39:10.750 158 12495.20 108.03 54934.30 88888.00 2012-06-06 17:39:10.875 158 12495.17 108.03 54934.32 88888.00 2012-06-06 17:39:11.000 158 12495.15 108.03 54934.32 88888.00 2012-06-06 17:39:11.125 158 12495.20 108.03 54934.30 88888.00 2012-06-06 17:39:11.250 158 12495.15 108.00 54934.30 88888.00 2012-06-06 17:39:11.375 158 12495.15 108.05 54934.25 88888.00 2012-06-06 17:39:11.500 158 12495.17 108.03 54934.22 88888.00 2012-06-06 17:39:11.625 158 12495.23 108.03 54934.22 88888.00 2012-06-06 17:39:11.750 158 12495.23 108.00 54934.25 88888.00 2012-06-06 17:39:11.875 158 12495.27 108.03 54934.22 88888.00 2012-06-06 17:39:12.000 158 12495.33 108.03 54934.25 88888.00 2012-06-06 17:39:12.125 158 12495.30 108.00 54934.22 88888.00 2012-06-06 17:39:12.250 158 12495.23 107.97 54934.20 88888.00 2012-06-06 17:39:12.375 158 12495.23 107.97 54934.20 88888.00 2012-06-06 17:39:12.500 158 12495.23 108.03 54934.22 88888.00 2012-06-06 17:39:12.625 158 12495.20 108.03 54934.25 88888.00 2012-06-06 17:39:12.750 158 12495.17 108.00 54934.25 88888.00 2012-06-06 17:39:12.875 158 12495.20 107.95 54934.25 88888.00 2012-06-06 17:39:13.000 158 12495.27 107.97 54934.20 88888.00 2012-06-06 17:39:13.125 158 12495.20 107.97 54934.20 88888.00 2012-06-06 17:39:13.250 158 12495.12 107.92 54934.25 88888.00 2012-06-06 17:39:13.375 158 12495.15 107.92 54934.25 88888.00 2012-06-06 17:39:13.500 158 12495.10 107.92 54934.25 88888.00 2012-06-06 17:39:13.625 158 12495.08 107.92 54934.20 88888.00 2012-06-06 17:39:13.750 158 12495.10 107.95 54934.20 88888.00 2012-06-06 17:39:13.875 158 12495.15 107.95 54934.20 88888.00 2012-06-06 17:39:14.000 158 12495.12 107.92 54934.20 88888.00 2012-06-06 17:39:14.125 158 12495.08 107.92 54934.18 88888.00 2012-06-06 17:39:14.250 158 12495.08 107.92 54934.20 88888.00 2012-06-06 17:39:14.375 158 12495.10 107.90 54934.22 88888.00 2012-06-06 17:39:14.500 158 12495.10 107.90 54934.20 88888.00 2012-06-06 17:39:14.625 158 12495.17 107.90 54934.22 88888.00 2012-06-06 17:39:14.750 158 12495.15 107.92 54934.22 88888.00 2012-06-06 17:39:14.875 158 12495.12 107.92 54934.22 88888.00 2012-06-06 17:39:15.000 158 12495.12 107.90 54934.18 88888.00 2012-06-06 17:39:15.125 158 12495.10 107.90 54934.25 88888.00 2012-06-06 17:39:15.250 158 12495.02 107.90 54934.25 88888.00 2012-06-06 17:39:15.375 158 12495.02 107.92 54934.22 88888.00 2012-06-06 17:39:15.500 158 12494.98 107.88 54934.22 88888.00 2012-06-06 17:39:15.625 158 12495.05 107.88 54934.20 88888.00 2012-06-06 17:39:15.750 158 12495.12 107.85 54934.25 88888.00 2012-06-06 17:39:15.875 158 12495.15 107.88 54934.25 88888.00 2012-06-06 17:39:16.000 158 12495.08 107.88 54934.22 88888.00 2012-06-06 17:39:16.125 158 12495.00 107.90 54934.22 88888.00 2012-06-06 17:39:16.250 158 12495.02 107.85 54934.22 88888.00 2012-06-06 17:39:16.375 158 12495.02 107.85 54934.22 88888.00 2012-06-06 17:39:16.500 158 12494.98 107.85 54934.22 88888.00 2012-06-06 17:39:16.625 158 12494.95 107.85 54934.20 88888.00 2012-06-06 17:39:16.750 158 12494.98 107.85 54934.20 88888.00 2012-06-06 17:39:16.875 158 12494.95 107.88 54934.22 88888.00 2012-06-06 17:39:17.000 158 12494.98 107.88 54934.25 88888.00 2012-06-06 17:39:17.125 158 12494.98 107.88 54934.25 88888.00 2012-06-06 17:39:17.250 158 12494.95 107.88 54934.22 88888.00 2012-06-06 17:39:17.375 158 12494.98 107.92 54934.22 88888.00 2012-06-06 17:39:17.500 158 12495.00 107.90 54934.20 88888.00 2012-06-06 17:39:17.625 158 12494.98 107.88 54934.18 88888.00 2012-06-06 17:39:17.750 158 12495.02 107.88 54934.18 88888.00 2012-06-06 17:39:17.875 158 12495.08 107.88 54934.18 88888.00 2012-06-06 17:39:18.000 158 12495.10 107.88 54934.15 88888.00 2012-06-06 17:39:18.125 158 12495.08 107.88 54934.15 88888.00 2012-06-06 17:39:18.250 158 12495.02 107.85 54934.15 88888.00 2012-06-06 17:39:18.375 158 12495.05 107.88 54934.18 88888.00 2012-06-06 17:39:18.500 158 12495.10 107.88 54934.18 88888.00 2012-06-06 17:39:18.625 158 12495.15 107.90 54934.18 88888.00 2012-06-06 17:39:18.750 158 12495.17 107.88 54934.18 88888.00 2012-06-06 17:39:18.875 158 12495.12 107.85 54934.15 88888.00 2012-06-06 17:39:19.000 158 12495.08 107.88 54934.15 88888.00 2012-06-06 17:39:19.125 158 12495.08 107.90 54934.15 88888.00 2012-06-06 17:39:19.250 158 12495.05 107.85 54934.12 88888.00 2012-06-06 17:39:19.375 158 12495.02 107.88 54934.15 88888.00 2012-06-06 17:39:19.500 158 12495.08 107.85 54934.15 88888.00 2012-06-06 17:39:19.625 158 12495.12 107.88 54934.12 88888.00 2012-06-06 17:39:19.750 158 12495.08 107.88 54934.12 88888.00 2012-06-06 17:39:19.875 158 12495.12 107.88 54934.12 88888.00 2012-06-06 17:39:20.000 158 12495.12 107.83 54934.12 88888.00 2012-06-06 17:39:20.125 158 12495.10 107.83 54934.10 88888.00 2012-06-06 17:39:20.250 158 12495.12 107.83 54934.07 88888.00 2012-06-06 17:39:20.375 158 12495.20 107.83 54934.10 88888.00 2012-06-06 17:39:20.500 158 12495.20 107.78 54934.12 88888.00 2012-06-06 17:39:20.625 158 12495.23 107.83 54934.12 88888.00 2012-06-06 17:39:20.750 158 12495.17 107.85 54934.10 88888.00 2012-06-06 17:39:20.875 158 12495.10 107.83 54934.10 88888.00 2012-06-06 17:39:21.000 158 12495.15 107.83 54934.10 88888.00 2012-06-06 17:39:21.125 158 12495.23 107.83 54934.12 88888.00 2012-06-06 17:39:21.250 158 12495.23 107.83 54934.12 88888.00 2012-06-06 17:39:21.375 158 12495.23 107.83 54934.12 88888.00 2012-06-06 17:39:21.500 158 12495.20 107.83 54934.12 88888.00 2012-06-06 17:39:21.625 158 12495.20 107.85 54934.15 88888.00 2012-06-06 17:39:21.750 158 12495.23 107.83 54934.12 88888.00 2012-06-06 17:39:21.875 158 12495.20 107.78 54934.12 88888.00 2012-06-06 17:39:22.000 158 12495.23 107.75 54934.12 88888.00 2012-06-06 17:39:22.125 158 12495.23 107.72 54934.10 88888.00 2012-06-06 17:39:22.250 158 12495.20 107.72 54934.07 88888.00 2012-06-06 17:39:22.375 158 12495.20 107.72 54934.07 88888.00 2012-06-06 17:39:22.500 158 12495.23 107.75 54934.07 88888.00 2012-06-06 17:39:22.625 158 12495.25 107.75 54934.05 88888.00 2012-06-06 17:39:22.750 158 12495.30 107.72 54934.07 88888.00 2012-06-06 17:39:22.875 158 12495.27 107.72 54934.05 88888.00 2012-06-06 17:39:23.000 158 12495.33 107.70 54934.07 88888.00 2012-06-06 17:39:23.125 158 12495.38 107.70 54934.05 88888.00 2012-06-06 17:39:23.250 158 12495.35 107.65 54934.03 88888.00 2012-06-06 17:39:23.375 158 12495.42 107.67 54934.03 88888.00 2012-06-06 17:39:23.500 158 12495.45 107.72 54934.00 88888.00 2012-06-06 17:39:23.625 158 12495.45 107.72 54934.00 88888.00 2012-06-06 17:39:23.750 158 12495.50 107.70 54933.97 88888.00 2012-06-06 17:39:23.875 158 12495.50 107.67 54934.00 88888.00 2012-06-06 17:39:24.000 158 12495.45 107.67 54934.03 88888.00 2012-06-06 17:39:24.125 158 12495.45 107.70 54934.03 88888.00 2012-06-06 17:39:24.250 158 12495.48 107.67 54933.95 88888.00 2012-06-06 17:39:24.375 158 12495.52 107.70 54933.93 88888.00 2012-06-06 17:39:24.500 158 12495.52 107.67 54933.95 88888.00 2012-06-06 17:39:24.625 158 12495.50 107.72 54933.97 88888.00 2012-06-06 17:39:24.750 158 12495.48 107.72 54934.00 88888.00 2012-06-06 17:39:24.875 158 12495.45 107.70 54934.00 88888.00 2012-06-06 17:39:25.000 158 12495.45 107.67 54933.97 88888.00 2012-06-06 17:39:25.125 158 12495.50 107.67 54933.95 88888.00 2012-06-06 17:39:25.250 158 12495.48 107.65 54933.97 88888.00 2012-06-06 17:39:25.375 158 12495.52 107.67 54933.95 88888.00 2012-06-06 17:39:25.500 158 12495.60 107.72 54933.93 88888.00 2012-06-06 17:39:25.625 158 12495.58 107.67 54933.93 88888.00 2012-06-06 17:39:25.750 158 12495.55 107.67 54933.93 88888.00 2012-06-06 17:39:25.875 158 12495.58 107.65 54933.93 88888.00 2012-06-06 17:39:26.000 158 12495.60 107.65 54933.90 88888.00 2012-06-06 17:39:26.125 158 12495.52 107.65 54933.93 88888.00 2012-06-06 17:39:26.250 158 12495.50 107.65 54933.90 88888.00 2012-06-06 17:39:26.375 158 12495.52 107.65 54933.88 88888.00 2012-06-06 17:39:26.500 158 12495.55 107.65 54933.90 88888.00 2012-06-06 17:39:26.625 158 12495.52 107.65 54933.93 88888.00 2012-06-06 17:39:26.750 158 12495.55 107.62 54933.90 88888.00 2012-06-06 17:39:26.875 158 12495.58 107.65 54933.88 88888.00 2012-06-06 17:39:27.000 158 12495.52 107.67 54933.88 88888.00 2012-06-06 17:39:27.125 158 12495.52 107.62 54933.90 88888.00 2012-06-06 17:39:27.250 158 12495.55 107.62 54933.90 88888.00 2012-06-06 17:39:27.375 158 12495.55 107.62 54933.88 88888.00 2012-06-06 17:39:27.500 158 12495.55 107.60 54933.88 88888.00 2012-06-06 17:39:27.625 158 12495.52 107.58 54933.88 88888.00 2012-06-06 17:39:27.750 158 12495.55 107.60 54933.85 88888.00 2012-06-06 17:39:27.875 158 12495.58 107.65 54933.88 88888.00 2012-06-06 17:39:28.000 158 12495.55 107.62 54933.88 88888.00 2012-06-06 17:39:28.125 158 12495.58 107.65 54933.93 88888.00 2012-06-06 17:39:28.250 158 12495.58 107.62 54933.88 88888.00 2012-06-06 17:39:28.375 158 12495.55 107.62 54933.88 88888.00 2012-06-06 17:39:28.500 158 12495.52 107.62 54933.85 88888.00 2012-06-06 17:39:28.625 158 12495.52 107.62 54933.90 88888.00 2012-06-06 17:39:28.750 158 12495.58 107.62 54933.85 88888.00 2012-06-06 17:39:28.875 158 12495.62 107.58 54933.88 88888.00 2012-06-06 17:39:29.000 158 12495.62 107.60 54933.88 88888.00 2012-06-06 17:39:29.125 158 12495.62 107.62 54933.90 88888.00 2012-06-06 17:39:29.250 158 12495.62 107.62 54933.85 88888.00 2012-06-06 17:39:29.375 158 12495.58 107.60 54933.85 88888.00 2012-06-06 17:39:29.500 158 12495.55 107.60 54933.82 88888.00 2012-06-06 17:39:29.625 158 12495.58 107.62 54933.82 88888.00 2012-06-06 17:39:29.750 158 12495.62 107.65 54933.82 88888.00 2012-06-06 17:39:29.875 158 12495.65 107.62 54933.85 88888.00 2012-06-06 17:39:30.000 158 12495.62 107.60 54933.85 88888.00 2012-06-06 17:39:30.125 158 12495.60 107.62 54933.85 88888.00 2012-06-06 17:39:30.250 158 12495.58 107.62 54933.85 88888.00 2012-06-06 17:39:30.375 158 12495.58 107.62 54933.88 88888.00 2012-06-06 17:39:30.500 158 12495.60 107.58 54933.88 88888.00 2012-06-06 17:39:30.625 158 12495.65 107.58 54933.85 88888.00 2012-06-06 17:39:30.750 158 12495.62 107.60 54933.82 88888.00 2012-06-06 17:39:30.875 158 12495.62 107.58 54933.82 88888.00 2012-06-06 17:39:31.000 158 12495.65 107.60 54933.85 88888.00 2012-06-06 17:39:31.125 158 12495.62 107.58 54933.85 88888.00 2012-06-06 17:39:31.250 158 12495.58 107.53 54933.85 88888.00 2012-06-06 17:39:31.375 158 12495.52 107.50 54933.85 88888.00 2012-06-06 17:39:31.500 158 12495.48 107.53 54933.80 88888.00 2012-06-06 17:39:31.625 158 12495.48 107.58 54933.82 88888.00 2012-06-06 17:39:31.750 158 12495.45 107.58 54933.82 88888.00 2012-06-06 17:39:31.875 158 12495.52 107.55 54933.85 88888.00 2012-06-06 17:39:32.000 158 12495.55 107.58 54933.82 88888.00 2012-06-06 17:39:32.125 158 12495.52 107.53 54933.82 88888.00 2012-06-06 17:39:32.250 158 12495.45 107.50 54933.78 88888.00 2012-06-06 17:39:32.375 158 12495.50 107.53 54933.78 88888.00 2012-06-06 17:39:32.500 158 12495.45 107.50 54933.78 88888.00 2012-06-06 17:39:32.625 158 12495.42 107.50 54933.78 88888.00 2012-06-06 17:39:32.750 158 12495.48 107.53 54933.80 88888.00 2012-06-06 17:39:32.875 158 12495.45 107.53 54933.82 88888.00 2012-06-06 17:39:33.000 158 12495.42 107.53 54933.82 88888.00 2012-06-06 17:39:33.125 158 12495.40 107.53 54933.85 88888.00 2012-06-06 17:39:33.250 158 12495.35 107.47 54933.85 88888.00 2012-06-06 17:39:33.375 158 12495.33 107.45 54933.88 88888.00 2012-06-06 17:39:33.500 158 12495.33 107.47 54933.90 88888.00 2012-06-06 17:39:33.625 158 12495.35 107.50 54933.88 88888.00 2012-06-06 17:39:33.750 158 12495.33 107.50 54933.88 88888.00 2012-06-06 17:39:33.875 158 12495.30 107.45 54933.85 88888.00 2012-06-06 17:39:34.000 158 12495.30 107.42 54933.88 88888.00 2012-06-06 17:39:34.125 158 12495.30 107.42 54933.88 88888.00 2012-06-06 17:39:34.250 158 12495.27 107.50 54933.88 88888.00 2012-06-06 17:39:34.375 158 12495.20 107.47 54933.85 88888.00 2012-06-06 17:39:34.500 158 12495.23 107.42 54933.88 88888.00 2012-06-06 17:39:34.625 158 12495.25 107.42 54933.90 88888.00 2012-06-06 17:39:34.750 158 12495.25 107.50 54933.85 88888.00 2012-06-06 17:39:34.875 158 12495.20 107.47 54933.85 88888.00 2012-06-06 17:39:35.000 158 12495.20 107.45 54933.88 88888.00 2012-06-06 17:39:35.125 158 12495.17 107.45 54933.88 88888.00 2012-06-06 17:39:35.250 158 12495.12 107.45 54933.88 88888.00 2012-06-06 17:39:35.375 158 12495.17 107.50 54933.88 88888.00 2012-06-06 17:39:35.500 158 12495.15 107.50 54933.85 88888.00 2012-06-06 17:39:35.625 158 12495.17 107.53 54933.85 88888.00 2012-06-06 17:39:35.750 158 12495.12 107.50 54933.85 88888.00 2012-06-06 17:39:35.875 158 12495.12 107.50 54933.88 88888.00 2012-06-06 17:39:36.000 158 12495.08 107.47 54933.88 88888.00 2012-06-06 17:39:36.125 158 12495.10 107.47 54933.90 88888.00 2012-06-06 17:39:36.250 158 12495.15 107.47 54933.88 88888.00 2012-06-06 17:39:36.375 158 12495.15 107.53 54933.85 88888.00 2012-06-06 17:39:36.500 158 12495.15 107.50 54933.85 88888.00 2012-06-06 17:39:36.625 158 12495.12 107.47 54933.88 88888.00 2012-06-06 17:39:36.750 158 12495.12 107.47 54933.85 88888.00 2012-06-06 17:39:36.875 158 12495.12 107.50 54933.82 88888.00 2012-06-06 17:39:37.000 158 12495.08 107.53 54933.80 88888.00 2012-06-06 17:39:37.125 158 12495.05 107.53 54933.80 88888.00 2012-06-06 17:39:37.250 158 12495.05 107.50 54933.82 88888.00 2012-06-06 17:39:37.375 158 12495.10 107.50 54933.85 88888.00 2012-06-06 17:39:37.500 158 12495.08 107.50 54933.82 88888.00 2012-06-06 17:39:37.625 158 12495.05 107.50 54933.80 88888.00 2012-06-06 17:39:37.750 158 12495.05 107.47 54933.80 88888.00 2012-06-06 17:39:37.875 158 12495.05 107.45 54933.80 88888.00 2012-06-06 17:39:38.000 158 12495.08 107.45 54933.80 88888.00 2012-06-06 17:39:38.125 158 12495.10 107.47 54933.82 88888.00 2012-06-06 17:39:38.250 158 12494.98 107.47 54933.82 88888.00 2012-06-06 17:39:38.375 158 12494.98 107.50 54933.80 88888.00 2012-06-06 17:39:38.500 158 12494.98 107.50 54933.85 88888.00 2012-06-06 17:39:38.625 158 12494.98 107.47 54933.80 88888.00 2012-06-06 17:39:38.750 158 12495.00 107.55 54933.82 88888.00 2012-06-06 17:39:38.875 158 12495.00 107.53 54933.82 88888.00 2012-06-06 17:39:39.000 158 12494.95 107.50 54933.80 88888.00 2012-06-06 17:39:39.125 158 12494.88 107.47 54933.80 88888.00 2012-06-06 17:39:39.250 158 12494.90 107.50 54933.82 88888.00 2012-06-06 17:39:39.375 158 12495.00 107.53 54933.82 88888.00 2012-06-06 17:39:39.500 158 12495.00 107.50 54933.78 88888.00 2012-06-06 17:39:39.625 158 12494.98 107.50 54933.82 88888.00 2012-06-06 17:39:39.750 158 12494.90 107.53 54933.82 88888.00 2012-06-06 17:39:39.875 158 12494.90 107.53 54933.80 88888.00 2012-06-06 17:39:40.000 158 12494.95 107.55 54933.78 88888.00 2012-06-06 17:39:40.125 158 12494.90 107.55 54933.80 88888.00 2012-06-06 17:39:40.250 158 12494.83 107.53 54933.80 88888.00 2012-06-06 17:39:40.375 158 12494.88 107.53 54933.80 88888.00 2012-06-06 17:39:40.500 158 12494.88 107.53 54933.78 88888.00 2012-06-06 17:39:40.625 158 12494.88 107.53 54933.78 88888.00 2012-06-06 17:39:40.750 158 12494.90 107.47 54933.80 88888.00 2012-06-06 17:39:40.875 158 12494.92 107.47 54933.80 88888.00 2012-06-06 17:39:41.000 158 12494.98 107.53 54933.80 88888.00 2012-06-06 17:39:41.125 158 12495.00 107.53 54933.80 88888.00 2012-06-06 17:39:41.250 158 12494.95 107.50 54933.75 88888.00 2012-06-06 17:39:41.375 158 12494.88 107.55 54933.80 88888.00 2012-06-06 17:39:41.500 158 12494.80 107.60 54933.78 88888.00 2012-06-06 17:39:41.625 158 12494.75 107.62 54933.75 88888.00 2012-06-06 17:39:41.750 158 12494.80 107.60 54933.78 88888.00 2012-06-06 17:39:41.875 158 12494.83 107.60 54933.78 88888.00 2012-06-06 17:39:42.000 158 12494.83 107.62 54933.78 88888.00 2012-06-06 17:39:42.125 158 12494.85 107.60 54933.78 88888.00 2012-06-06 17:39:42.250 158 12494.80 107.58 54933.78 88888.00 2012-06-06 17:39:42.375 158 12494.75 107.53 54933.75 88888.00 2012-06-06 17:39:42.500 158 12494.70 107.53 54933.75 88888.00 2012-06-06 17:39:42.625 158 12494.70 107.58 54933.75 88888.00 2012-06-06 17:39:42.750 158 12494.75 107.60 54933.75 88888.00 2012-06-06 17:39:42.875 158 12494.80 107.58 54933.72 88888.00 2012-06-06 17:39:43.000 158 12494.80 107.58 54933.72 88888.00 2012-06-06 17:39:43.125 158 12494.77 107.55 54933.70 88888.00 2012-06-06 17:39:43.250 158 12494.77 107.55 54933.70 88888.00 2012-06-06 17:39:43.375 158 12494.80 107.60 54933.72 88888.00 2012-06-06 17:39:43.500 158 12494.75 107.60 54933.72 88888.00 2012-06-06 17:39:43.625 158 12494.65 107.60 54933.72 88888.00 2012-06-06 17:39:43.750 158 12494.60 107.62 54933.72 88888.00 2012-06-06 17:39:43.875 158 12494.62 107.65 54933.75 88888.00 2012-06-06 17:39:44.000 158 12494.65 107.65 54933.72 88888.00 2012-06-06 17:39:44.125 158 12494.65 107.67 54933.72 88888.00 2012-06-06 17:39:44.250 158 12494.60 107.62 54933.72 88888.00 2012-06-06 17:39:44.375 158 12494.58 107.65 54933.75 88888.00 2012-06-06 17:39:44.500 158 12494.58 107.65 54933.72 88888.00 2012-06-06 17:39:44.625 158 12494.58 107.72 54933.75 88888.00 2012-06-06 17:39:44.750 158 12494.60 107.75 54933.72 88888.00 2012-06-06 17:39:44.875 158 12494.62 107.70 54933.75 88888.00 2012-06-06 17:39:45.000 158 12494.65 107.67 54933.72 88888.00 2012-06-06 17:39:45.125 158 12494.50 107.67 54933.75 88888.00 2012-06-06 17:39:45.250 158 12494.48 107.67 54933.78 88888.00 2012-06-06 17:39:45.375 158 12494.52 107.67 54933.72 88888.00 2012-06-06 17:39:45.500 158 12494.58 107.67 54933.75 88888.00 2012-06-06 17:39:45.625 158 12494.52 107.67 54933.75 88888.00 2012-06-06 17:39:45.750 158 12494.55 107.65 54933.75 88888.00 2012-06-06 17:39:45.875 158 12494.58 107.67 54933.78 88888.00 2012-06-06 17:39:46.000 158 12494.58 107.67 54933.72 88888.00 2012-06-06 17:39:46.125 158 12494.60 107.62 54933.72 88888.00 2012-06-06 17:39:46.250 158 12494.55 107.62 54933.75 88888.00 2012-06-06 17:39:46.375 158 12494.52 107.65 54933.78 88888.00 2012-06-06 17:39:46.500 158 12494.50 107.72 54933.78 88888.00 2012-06-06 17:39:46.625 158 12494.52 107.70 54933.70 88888.00 2012-06-06 17:39:46.750 158 12494.62 107.67 54933.75 88888.00 2012-06-06 17:39:46.875 158 12494.62 107.65 54933.70 88888.00 2012-06-06 17:39:47.000 158 12494.60 107.65 54933.70 88888.00 2012-06-06 17:39:47.125 158 12494.58 107.70 54933.72 88888.00 2012-06-06 17:39:47.250 158 12494.55 107.70 54933.72 88888.00 2012-06-06 17:39:47.375 158 12494.50 107.72 54933.70 88888.00 2012-06-06 17:39:47.500 158 12494.48 107.72 54933.72 88888.00 2012-06-06 17:39:47.625 158 12494.45 107.75 54933.72 88888.00 2012-06-06 17:39:47.750 158 12494.48 107.80 54933.70 88888.00 2012-06-06 17:39:47.875 158 12494.48 107.80 54933.68 88888.00 2012-06-06 17:39:48.000 158 12494.48 107.78 54933.65 88888.00 2012-06-06 17:39:48.125 158 12494.48 107.75 54933.65 88888.00 2012-06-06 17:39:48.250 158 12494.40 107.78 54933.65 88888.00 2012-06-06 17:39:48.375 158 12494.42 107.80 54933.65 88888.00 2012-06-06 17:39:48.500 158 12494.40 107.78 54933.65 88888.00 2012-06-06 17:39:48.625 158 12494.40 107.80 54933.62 88888.00 2012-06-06 17:39:48.750 158 12494.42 107.80 54933.62 88888.00 2012-06-06 17:39:48.875 158 12494.45 107.78 54933.65 88888.00 2012-06-06 17:39:49.000 158 12494.48 107.80 54933.62 88888.00 2012-06-06 17:39:49.125 158 12494.48 107.83 54933.68 88888.00 2012-06-06 17:39:49.250 158 12494.48 107.80 54933.68 88888.00 2012-06-06 17:39:49.375 158 12494.48 107.83 54933.65 88888.00 2012-06-06 17:39:49.500 158 12494.48 107.83 54933.65 88888.00 2012-06-06 17:39:49.625 158 12494.45 107.83 54933.65 88888.00 2012-06-06 17:39:49.750 158 12494.42 107.85 54933.65 88888.00 2012-06-06 17:39:49.875 158 12494.45 107.85 54933.68 88888.00 2012-06-06 17:39:50.000 158 12494.50 107.88 54933.68 88888.00 2012-06-06 17:39:50.125 158 12494.58 107.88 54933.68 88888.00 2012-06-06 17:39:50.250 158 12494.52 107.85 54933.65 88888.00 2012-06-06 17:39:50.375 158 12494.48 107.88 54933.62 88888.00 2012-06-06 17:39:50.500 158 12494.48 107.90 54933.62 88888.00 2012-06-06 17:39:50.625 158 12494.45 107.90 54933.62 88888.00 2012-06-06 17:39:50.750 158 12494.48 107.92 54933.60 88888.00 2012-06-06 17:39:50.875 158 12494.48 107.92 54933.62 88888.00 2012-06-06 17:39:51.000 158 12494.45 107.92 54933.62 88888.00 2012-06-06 17:39:51.125 158 12494.40 107.88 54933.62 88888.00 2012-06-06 17:39:51.250 158 12494.35 107.85 54933.60 88888.00 2012-06-06 17:39:51.375 158 12494.42 107.92 54933.62 88888.00 2012-06-06 17:39:51.500 158 12494.42 107.92 54933.62 88888.00 2012-06-06 17:39:51.625 158 12494.45 107.90 54933.62 88888.00 2012-06-06 17:39:51.750 158 12494.45 107.90 54933.60 88888.00 2012-06-06 17:39:51.875 158 12494.48 107.88 54933.60 88888.00 2012-06-06 17:39:52.000 158 12494.45 107.90 54933.60 88888.00 2012-06-06 17:39:52.125 158 12494.48 107.92 54933.60 88888.00 2012-06-06 17:39:52.250 158 12494.42 107.88 54933.65 88888.00 2012-06-06 17:39:52.375 158 12494.35 107.90 54933.62 88888.00 2012-06-06 17:39:52.500 158 12494.35 107.95 54933.65 88888.00 2012-06-06 17:39:52.625 158 12494.40 107.97 54933.65 88888.00 2012-06-06 17:39:52.750 158 12494.42 107.95 54933.65 88888.00 2012-06-06 17:39:52.875 158 12494.42 107.92 54933.65 88888.00 2012-06-06 17:39:53.000 158 12494.42 107.92 54933.65 88888.00 2012-06-06 17:39:53.125 158 12494.42 107.95 54933.65 88888.00 2012-06-06 17:39:53.250 158 12494.42 107.92 54933.62 88888.00 2012-06-06 17:39:53.375 158 12494.42 107.95 54933.57 88888.00 2012-06-06 17:39:53.500 158 12494.35 107.92 54933.60 88888.00 2012-06-06 17:39:53.625 158 12494.38 107.95 54933.60 88888.00 2012-06-06 17:39:53.750 158 12494.45 108.03 54933.65 88888.00 2012-06-06 17:39:53.875 158 12494.42 108.00 54933.62 88888.00 2012-06-06 17:39:54.000 158 12494.45 107.95 54933.60 88888.00 2012-06-06 17:39:54.125 158 12494.45 107.95 54933.57 88888.00 2012-06-06 17:39:54.250 158 12494.42 107.97 54933.57 88888.00 2012-06-06 17:39:54.375 158 12494.45 108.00 54933.60 88888.00 2012-06-06 17:39:54.500 158 12494.48 107.97 54933.60 88888.00 2012-06-06 17:39:54.625 158 12494.45 108.00 54933.60 88888.00 2012-06-06 17:39:54.750 158 12494.42 108.00 54933.57 88888.00 2012-06-06 17:39:54.875 158 12494.42 108.03 54933.60 88888.00 2012-06-06 17:39:55.000 158 12494.42 108.03 54933.57 88888.00 2012-06-06 17:39:55.125 158 12494.42 108.00 54933.55 88888.00 2012-06-06 17:39:55.250 158 12494.42 108.00 54933.57 88888.00 2012-06-06 17:39:55.375 158 12494.38 108.03 54933.57 88888.00 2012-06-06 17:39:55.500 158 12494.45 108.05 54933.57 88888.00 2012-06-06 17:39:55.625 158 12494.50 108.08 54933.55 88888.00 2012-06-06 17:39:55.750 158 12494.45 108.03 54933.55 88888.00 2012-06-06 17:39:55.875 158 12494.40 108.03 54933.57 88888.00 2012-06-06 17:39:56.000 158 12494.40 108.03 54933.55 88888.00 2012-06-06 17:39:56.125 158 12494.42 108.03 54933.55 88888.00 2012-06-06 17:39:56.250 158 12494.40 108.03 54933.55 88888.00 2012-06-06 17:39:56.375 158 12494.38 108.05 54933.55 88888.00 2012-06-06 17:39:56.500 158 12494.42 108.05 54933.55 88888.00 2012-06-06 17:39:56.625 158 12494.45 108.10 54933.57 88888.00 2012-06-06 17:39:56.750 158 12494.48 108.05 54933.57 88888.00 2012-06-06 17:39:56.875 158 12494.50 108.05 54933.55 88888.00 2012-06-06 17:39:57.000 158 12494.45 108.03 54933.53 88888.00 2012-06-06 17:39:57.125 158 12494.45 108.05 54933.55 88888.00 2012-06-06 17:39:57.250 158 12494.38 108.08 54933.57 88888.00 2012-06-06 17:39:57.375 158 12494.38 108.08 54933.55 88888.00 2012-06-06 17:39:57.500 158 12494.38 108.05 54933.55 88888.00 2012-06-06 17:39:57.625 158 12494.33 108.08 54933.55 88888.00 2012-06-06 17:39:57.750 158 12494.30 108.08 54933.57 88888.00 2012-06-06 17:39:57.875 158 12494.33 108.08 54933.55 88888.00 2012-06-06 17:39:58.000 158 12494.35 108.08 54933.55 88888.00 2012-06-06 17:39:58.125 158 12494.35 108.08 54933.57 88888.00 2012-06-06 17:39:58.250 158 12494.35 108.08 54933.57 88888.00 2012-06-06 17:39:58.375 158 12494.40 108.05 54933.53 88888.00 2012-06-06 17:39:58.500 158 12494.42 108.05 54933.53 88888.00 2012-06-06 17:39:58.625 158 12494.42 108.10 54933.53 88888.00 2012-06-06 17:39:58.750 158 12494.35 108.08 54933.55 88888.00 2012-06-06 17:39:58.875 158 12494.33 108.05 54933.55 88888.00 2012-06-06 17:39:59.000 158 12494.27 108.10 54933.55 88888.00 2012-06-06 17:39:59.125 158 12494.23 108.08 54933.55 88888.00 2012-06-06 17:39:59.250 158 12494.30 108.03 54933.53 88888.00 2012-06-06 17:39:59.375 158 12494.42 108.05 54933.53 88888.00 2012-06-06 17:39:59.500 158 12494.42 108.08 54933.53 88888.00 2012-06-06 17:39:59.625 158 12494.45 108.10 54933.50 88888.00 2012-06-06 17:39:59.750 158 12494.45 108.12 54933.50 88888.00 2012-06-06 17:39:59.875 158 12494.42 108.10 54933.47 88888.00 2012-06-06 17:40:00.000 158 12494.42 108.12 54933.50 88888.00 2012-06-06 17:40:00.125 158 12494.33 108.10 54933.53 88888.00 2012-06-06 17:40:00.250 158 12494.27 108.12 54933.50 88888.00 2012-06-06 17:40:00.375 158 12494.30 108.12 54933.50 88888.00 2012-06-06 17:40:00.500 158 12494.27 108.15 54933.47 88888.00 2012-06-06 17:40:00.625 158 12494.27 108.12 54933.53 88888.00 2012-06-06 17:40:00.750 158 12494.25 108.12 54933.50 88888.00 2012-06-06 17:40:00.875 158 12494.27 108.12 54933.50 88888.00 2012-06-06 17:40:01.000 158 12494.27 108.12 54933.47 88888.00 2012-06-06 17:40:01.125 158 12494.25 108.10 54933.50 88888.00 2012-06-06 17:40:01.250 158 12494.25 108.05 54933.53 88888.00 2012-06-06 17:40:01.375 158 12494.30 108.08 54933.50 88888.00 2012-06-06 17:40:01.500 158 12494.27 108.10 54933.47 88888.00 2012-06-06 17:40:01.625 158 12494.25 108.08 54933.47 88888.00 2012-06-06 17:40:01.750 158 12494.25 108.05 54933.47 88888.00 2012-06-06 17:40:01.875 158 12494.27 108.05 54933.47 88888.00 2012-06-06 17:40:02.000 158 12494.35 108.05 54933.47 88888.00 2012-06-06 17:40:02.125 158 12494.38 108.08 54933.50 88888.00 2012-06-06 17:40:02.250 158 12494.38 108.08 54933.50 88888.00 2012-06-06 17:40:02.375 158 12494.40 108.08 54933.47 88888.00 2012-06-06 17:40:02.500 158 12494.40 108.08 54933.45 88888.00 2012-06-06 17:40:02.625 158 12494.38 108.10 54933.47 88888.00 2012-06-06 17:40:02.750 158 12494.30 108.10 54933.47 88888.00 2012-06-06 17:40:02.875 158 12494.30 108.08 54933.47 88888.00 2012-06-06 17:40:03.000 158 12494.27 108.08 54933.50 88888.00 2012-06-06 17:40:03.125 158 12494.27 108.05 54933.50 88888.00 2012-06-06 17:40:03.250 158 12494.27 108.05 54933.47 88888.00 2012-06-06 17:40:03.375 158 12494.33 108.03 54933.50 88888.00 2012-06-06 17:40:03.500 158 12494.30 108.03 54933.47 88888.00 2012-06-06 17:40:03.625 158 12494.30 108.03 54933.50 88888.00 2012-06-06 17:40:03.750 158 12494.30 108.00 54933.50 88888.00 2012-06-06 17:40:03.875 158 12494.25 108.03 54933.50 88888.00 2012-06-06 17:40:04.000 158 12494.25 108.00 54933.47 88888.00 2012-06-06 17:40:04.125 158 12494.27 108.03 54933.53 88888.00 2012-06-06 17:40:04.250 158 12494.27 108.05 54933.53 88888.00 2012-06-06 17:40:04.375 158 12494.20 108.05 54933.50 88888.00 2012-06-06 17:40:04.500 158 12494.15 108.03 54933.47 88888.00 2012-06-06 17:40:04.625 158 12494.17 108.03 54933.47 88888.00 2012-06-06 17:40:04.750 158 12494.25 108.05 54933.47 88888.00 2012-06-06 17:40:04.875 158 12494.27 108.05 54933.47 88888.00 2012-06-06 17:40:05.000 158 12494.27 108.03 54933.50 88888.00 2012-06-06 17:40:05.125 158 12494.23 108.05 54933.53 88888.00 2012-06-06 17:40:05.250 158 12494.17 108.05 54933.50 88888.00 2012-06-06 17:40:05.375 158 12494.17 108.03 54933.45 88888.00 2012-06-06 17:40:05.500 158 12494.23 108.03 54933.45 88888.00 2012-06-06 17:40:05.625 158 12494.30 108.05 54933.45 88888.00 2012-06-06 17:40:05.750 158 12494.33 108.03 54933.45 88888.00 2012-06-06 17:40:05.875 158 12494.33 108.05 54933.45 88888.00 2012-06-06 17:40:06.000 158 12494.30 108.00 54933.45 88888.00 2012-06-06 17:40:06.125 158 12494.30 108.03 54933.45 88888.00 2012-06-06 17:40:06.250 158 12494.27 108.03 54933.45 88888.00 2012-06-06 17:40:06.375 158 12494.33 108.03 54933.50 88888.00 2012-06-06 17:40:06.500 158 12494.38 108.03 54933.47 88888.00 2012-06-06 17:40:06.625 158 12494.38 108.05 54933.45 88888.00 2012-06-06 17:40:06.750 158 12494.35 108.03 54933.45 88888.00 2012-06-06 17:40:06.875 158 12494.27 108.03 54933.45 88888.00 2012-06-06 17:40:07.000 158 12494.27 108.00 54933.45 88888.00 2012-06-06 17:40:07.125 158 12494.25 108.00 54933.45 88888.00 2012-06-06 17:40:07.250 158 12494.17 107.97 54933.45 88888.00 2012-06-06 17:40:07.375 158 12494.20 107.97 54933.45 88888.00 2012-06-06 17:40:07.500 158 12494.20 108.03 54933.45 88888.00 2012-06-06 17:40:07.625 158 12494.17 108.05 54933.45 88888.00 2012-06-06 17:40:07.750 158 12494.23 108.03 54933.47 88888.00 2012-06-06 17:40:07.875 158 12494.25 108.03 54933.45 88888.00 2012-06-06 17:40:08.000 158 12494.30 108.03 54933.47 88888.00 2012-06-06 17:40:08.125 158 12494.38 108.05 54933.45 88888.00 2012-06-06 17:40:08.250 158 12494.35 107.97 54933.43 88888.00 2012-06-06 17:40:08.375 158 12494.33 108.00 54933.45 88888.00 2012-06-06 17:40:08.500 158 12494.30 108.03 54933.45 88888.00 2012-06-06 17:40:08.625 158 12494.38 108.03 54933.45 88888.00 2012-06-06 17:40:08.750 158 12494.35 108.05 54933.43 88888.00 2012-06-06 17:40:08.875 158 12494.27 108.03 54933.45 88888.00 2012-06-06 17:40:09.000 158 12494.27 107.97 54933.43 88888.00 2012-06-06 17:40:09.125 158 12494.35 107.97 54933.43 88888.00 2012-06-06 17:40:09.250 158 12494.33 108.00 54933.45 88888.00 2012-06-06 17:40:09.375 158 12494.38 108.00 54933.45 88888.00 2012-06-06 17:40:09.500 158 12494.42 107.97 54933.45 88888.00 2012-06-06 17:40:09.625 158 12494.38 107.97 54933.45 88888.00 2012-06-06 17:40:09.750 158 12494.38 107.95 54933.43 88888.00 2012-06-06 17:40:09.875 158 12494.33 107.92 54933.43 88888.00 2012-06-06 17:40:10.000 158 12494.35 107.95 54933.43 88888.00 2012-06-06 17:40:10.125 158 12494.35 108.00 54933.43 88888.00 2012-06-06 17:40:10.250 158 12494.30 107.97 54933.45 88888.00 2012-06-06 17:40:10.375 158 12494.27 107.97 54933.45 88888.00 2012-06-06 17:40:10.500 158 12494.27 107.95 54933.38 88888.00 2012-06-06 17:40:10.625 158 12494.33 107.92 54933.40 88888.00 2012-06-06 17:40:10.750 158 12494.33 107.95 54933.40 88888.00 2012-06-06 17:40:10.875 158 12494.27 107.95 54933.40 88888.00 2012-06-06 17:40:11.000 158 12494.25 107.92 54933.38 88888.00 2012-06-06 17:40:11.125 158 12494.20 107.92 54933.38 88888.00 2012-06-06 17:40:11.250 158 12494.15 107.95 54933.38 88888.00 2012-06-06 17:40:11.375 158 12494.17 107.95 54933.38 88888.00 2012-06-06 17:40:11.500 158 12494.27 107.97 54933.38 88888.00 2012-06-06 17:40:11.625 158 12494.27 107.95 54933.35 88888.00 2012-06-06 17:40:11.750 158 12494.27 107.95 54933.32 88888.00 2012-06-06 17:40:11.875 158 12494.33 107.97 54933.35 88888.00 2012-06-06 17:40:12.000 158 12494.35 107.97 54933.38 88888.00 2012-06-06 17:40:12.125 158 12494.35 107.97 54933.38 88888.00 2012-06-06 17:40:12.250 158 12494.35 107.95 54933.38 88888.00 2012-06-06 17:40:12.375 158 12494.38 107.97 54933.43 88888.00 2012-06-06 17:40:12.500 158 12494.30 107.97 54933.40 88888.00 2012-06-06 17:40:12.625 158 12494.33 107.97 54933.35 88888.00 2012-06-06 17:40:12.750 158 12494.38 108.00 54933.38 88888.00 2012-06-06 17:40:12.875 158 12494.38 107.95 54933.35 88888.00 2012-06-06 17:40:13.000 158 12494.35 107.95 54933.32 88888.00 2012-06-06 17:40:13.125 158 12494.33 107.95 54933.35 88888.00 2012-06-06 17:40:13.250 158 12494.38 107.95 54933.32 88888.00 2012-06-06 17:40:13.375 158 12494.40 107.95 54933.30 88888.00 2012-06-06 17:40:13.500 158 12494.38 107.95 54933.30 88888.00 2012-06-06 17:40:13.625 158 12494.40 107.95 54933.32 88888.00 2012-06-06 17:40:13.750 158 12494.35 107.95 54933.32 88888.00 2012-06-06 17:40:13.875 158 12494.35 107.95 54933.35 88888.00 2012-06-06 17:40:14.000 158 12494.35 107.95 54933.35 88888.00 2012-06-06 17:40:14.125 158 12494.38 107.97 54933.32 88888.00 2012-06-06 17:40:14.250 158 12494.35 107.97 54933.30 88888.00 2012-06-06 17:40:14.375 158 12494.38 107.97 54933.32 88888.00 2012-06-06 17:40:14.500 158 12494.33 107.95 54933.32 88888.00 2012-06-06 17:40:14.625 158 12494.33 107.97 54933.30 88888.00 2012-06-06 17:40:14.750 158 12494.35 107.95 54933.28 88888.00 2012-06-06 17:40:14.875 158 12494.40 107.95 54933.30 88888.00 2012-06-06 17:40:15.000 158 12494.38 107.92 54933.30 88888.00 2012-06-06 17:40:15.125 158 12494.33 107.95 54933.30 88888.00 2012-06-06 17:40:15.250 158 12494.27 107.92 54933.30 88888.00 2012-06-06 17:40:15.375 158 12494.35 107.95 54933.32 88888.00 2012-06-06 17:40:15.500 158 12494.35 107.97 54933.32 88888.00 2012-06-06 17:40:15.625 158 12494.40 107.97 54933.32 88888.00 2012-06-06 17:40:15.750 158 12494.40 107.95 54933.35 88888.00 2012-06-06 17:40:15.875 158 12494.40 107.95 54933.32 88888.00 2012-06-06 17:40:16.000 158 12494.38 107.92 54933.32 88888.00 2012-06-06 17:40:16.125 158 12494.35 107.92 54933.32 88888.00 2012-06-06 17:40:16.250 158 12494.30 107.92 54933.30 88888.00 2012-06-06 17:40:16.375 158 12494.30 107.95 54933.32 88888.00 2012-06-06 17:40:16.500 158 12494.30 107.95 54933.30 88888.00 2012-06-06 17:40:16.625 158 12494.35 107.97 54933.30 88888.00 2012-06-06 17:40:16.750 158 12494.33 107.95 54933.30 88888.00 2012-06-06 17:40:16.875 158 12494.30 107.95 54933.28 88888.00 2012-06-06 17:40:17.000 158 12494.38 107.95 54933.25 88888.00 2012-06-06 17:40:17.125 158 12494.40 107.95 54933.28 88888.00 2012-06-06 17:40:17.250 158 12494.33 107.95 54933.28 88888.00 2012-06-06 17:40:17.375 158 12494.27 107.97 54933.22 88888.00 2012-06-06 17:40:17.500 158 12494.27 107.95 54933.28 88888.00 2012-06-06 17:40:17.625 158 12494.23 107.97 54933.25 88888.00 2012-06-06 17:40:17.750 158 12494.23 108.00 54933.25 88888.00 2012-06-06 17:40:17.875 158 12494.30 107.97 54933.25 88888.00 2012-06-06 17:40:18.000 158 12494.30 107.97 54933.22 88888.00 2012-06-06 17:40:18.125 158 12494.30 107.97 54933.22 88888.00 2012-06-06 17:40:18.250 158 12494.33 108.00 54933.28 88888.00 2012-06-06 17:40:18.375 158 12494.40 107.97 54933.22 88888.00 2012-06-06 17:40:18.500 158 12494.38 107.97 54933.22 88888.00 2012-06-06 17:40:18.625 158 12494.27 107.97 54933.22 88888.00 2012-06-06 17:40:18.750 158 12494.27 107.97 54933.22 88888.00 2012-06-06 17:40:18.875 158 12494.30 107.97 54933.25 88888.00 2012-06-06 17:40:19.000 158 12494.35 107.95 54933.25 88888.00 2012-06-06 17:40:19.125 158 12494.35 107.97 54933.22 88888.00 2012-06-06 17:40:19.250 158 12494.38 107.97 54933.22 88888.00 2012-06-06 17:40:19.375 158 12494.40 107.97 54933.18 88888.00 2012-06-06 17:40:19.500 158 12494.35 107.97 54933.20 88888.00 2012-06-06 17:40:19.625 158 12494.33 107.97 54933.18 88888.00 2012-06-06 17:40:19.750 158 12494.27 107.97 54933.18 88888.00 2012-06-06 17:40:19.875 158 12494.30 107.95 54933.20 88888.00 2012-06-06 17:40:20.000 158 12494.33 108.00 54933.20 88888.00 2012-06-06 17:40:20.125 158 12494.38 107.97 54933.20 88888.00 2012-06-06 17:40:20.250 158 12494.40 108.00 54933.22 88888.00 2012-06-06 17:40:20.375 158 12494.38 108.00 54933.22 88888.00 2012-06-06 17:40:20.500 158 12494.35 108.03 54933.22 88888.00 2012-06-06 17:40:20.625 158 12494.42 107.97 54933.20 88888.00 2012-06-06 17:40:20.750 158 12494.42 108.00 54933.20 88888.00 2012-06-06 17:40:20.875 158 12494.42 108.00 54933.20 88888.00 2012-06-06 17:40:21.000 158 12494.42 108.00 54933.18 88888.00 2012-06-06 17:40:21.125 158 12494.38 108.00 54933.20 88888.00 2012-06-06 17:40:21.250 158 12494.33 107.95 54933.20 88888.00 2012-06-06 17:40:21.375 158 12494.35 108.00 54933.18 88888.00 2012-06-06 17:40:21.500 158 12494.35 108.03 54933.18 88888.00 2012-06-06 17:40:21.625 158 12494.38 108.03 54933.18 88888.00 2012-06-06 17:40:21.750 158 12494.35 108.03 54933.18 88888.00 2012-06-06 17:40:21.875 158 12494.35 108.03 54933.15 88888.00 2012-06-06 17:40:22.000 158 12494.42 108.00 54933.12 88888.00 2012-06-06 17:40:22.125 158 12494.50 108.00 54933.12 88888.00 2012-06-06 17:40:22.250 158 12494.45 108.00 54933.15 88888.00 2012-06-06 17:40:22.375 158 12494.45 108.03 54933.15 88888.00 2012-06-06 17:40:22.500 158 12494.40 108.00 54933.15 88888.00 2012-06-06 17:40:22.625 158 12494.38 108.03 54933.15 88888.00 2012-06-06 17:40:22.750 158 12494.42 108.03 54933.15 88888.00 2012-06-06 17:40:22.875 158 12494.48 108.00 54933.15 88888.00 2012-06-06 17:40:23.000 158 12494.50 108.03 54933.15 88888.00 2012-06-06 17:40:23.125 158 12494.48 108.03 54933.18 88888.00 2012-06-06 17:40:23.250 158 12494.38 108.05 54933.18 88888.00 2012-06-06 17:40:23.375 158 12494.45 108.05 54933.15 88888.00 2012-06-06 17:40:23.500 158 12494.48 108.08 54933.15 88888.00 2012-06-06 17:40:23.625 158 12494.50 108.08 54933.10 88888.00 2012-06-06 17:40:23.750 158 12494.48 108.08 54933.10 88888.00 2012-06-06 17:40:23.875 158 12494.48 108.10 54933.10 88888.00 2012-06-06 17:40:24.000 158 12494.52 108.10 54933.07 88888.00 2012-06-06 17:40:24.125 158 12494.45 108.08 54933.10 88888.00 2012-06-06 17:40:24.250 158 12494.42 108.10 54933.10 88888.00 2012-06-06 17:40:24.375 158 12494.42 108.10 54933.12 88888.00 2012-06-06 17:40:24.500 158 12494.45 108.08 54933.12 88888.00 2012-06-06 17:40:24.625 158 12494.48 108.10 54933.15 88888.00 2012-06-06 17:40:24.750 158 12494.48 108.12 54933.12 88888.00 2012-06-06 17:40:24.875 158 12494.42 108.12 54933.10 88888.00 2012-06-06 17:40:25.000 158 12494.40 108.10 54933.10 88888.00 2012-06-06 17:40:25.125 158 12494.40 108.10 54933.10 88888.00 2012-06-06 17:40:25.250 158 12494.45 108.10 54933.07 88888.00 2012-06-06 17:40:25.375 158 12494.45 108.10 54933.07 88888.00 2012-06-06 17:40:25.500 158 12494.40 108.10 54933.10 88888.00 2012-06-06 17:40:25.625 158 12494.38 108.10 54933.10 88888.00 2012-06-06 17:40:25.750 158 12494.35 108.08 54933.10 88888.00 2012-06-06 17:40:25.875 158 12494.35 108.10 54933.07 88888.00 2012-06-06 17:40:26.000 158 12494.35 108.10 54933.07 88888.00 2012-06-06 17:40:26.125 158 12494.33 108.12 54933.10 88888.00 2012-06-06 17:40:26.250 158 12494.35 108.12 54933.10 88888.00 2012-06-06 17:40:26.375 158 12494.35 108.15 54933.10 88888.00 2012-06-06 17:40:26.500 158 12494.30 108.12 54933.10 88888.00 2012-06-06 17:40:26.625 158 12494.33 108.10 54933.07 88888.00 2012-06-06 17:40:26.750 158 12494.35 108.10 54933.07 88888.00 2012-06-06 17:40:26.875 158 12494.30 108.12 54933.07 88888.00 2012-06-06 17:40:27.000 158 12494.33 108.10 54933.05 88888.00 2012-06-06 17:40:27.125 158 12494.38 108.10 54933.07 88888.00 2012-06-06 17:40:27.250 158 12494.33 108.10 54933.05 88888.00 2012-06-06 17:40:27.375 158 12494.38 108.10 54933.07 88888.00 2012-06-06 17:40:27.500 158 12494.38 108.08 54933.05 88888.00 2012-06-06 17:40:27.625 158 12494.35 108.08 54933.05 88888.00 2012-06-06 17:40:27.750 158 12494.38 108.10 54933.07 88888.00 2012-06-06 17:40:27.875 158 12494.40 108.12 54933.10 88888.00 2012-06-06 17:40:28.000 158 12494.38 108.08 54933.07 88888.00 2012-06-06 17:40:28.125 158 12494.30 108.08 54933.05 88888.00 2012-06-06 17:40:28.250 158 12494.27 108.10 54933.10 88888.00 2012-06-06 17:40:28.375 158 12494.35 108.12 54933.05 88888.00 2012-06-06 17:40:28.500 158 12494.33 108.12 54933.05 88888.00 2012-06-06 17:40:28.625 158 12494.25 108.12 54933.07 88888.00 2012-06-06 17:40:28.750 158 12494.27 108.15 54933.10 88888.00 2012-06-06 17:40:28.875 158 12494.30 108.15 54933.05 88888.00 2012-06-06 17:40:29.000 158 12494.33 108.12 54933.05 88888.00 2012-06-06 17:40:29.125 158 12494.30 108.17 54933.05 88888.00 2012-06-06 17:40:29.250 158 12494.23 108.15 54933.05 88888.00 2012-06-06 17:40:29.375 158 12494.25 108.12 54933.05 88888.00 2012-06-06 17:40:29.500 158 12494.23 108.10 54933.05 88888.00 2012-06-06 17:40:29.625 158 12494.20 108.15 54933.07 88888.00 2012-06-06 17:40:29.750 158 12494.27 108.15 54933.05 88888.00 2012-06-06 17:40:29.875 158 12494.30 108.17 54933.03 88888.00 2012-06-06 17:40:30.000 158 12494.27 108.15 54933.03 88888.00 2012-06-06 17:40:30.125 158 12494.23 108.15 54933.05 88888.00 2012-06-06 17:40:30.250 158 12494.25 108.15 54933.07 88888.00 2012-06-06 17:40:30.375 158 12494.25 108.17 54933.03 88888.00 2012-06-06 17:40:30.500 158 12494.25 108.15 54933.03 88888.00 2012-06-06 17:40:30.625 158 12494.30 108.15 54933.00 88888.00 2012-06-06 17:40:30.750 158 12494.33 108.12 54933.00 88888.00 2012-06-06 17:40:30.875 158 12494.30 108.15 54933.03 88888.00 2012-06-06 17:40:31.000 158 12494.30 108.15 54933.05 88888.00 2012-06-06 17:40:31.125 158 12494.30 108.15 54933.03 88888.00 2012-06-06 17:40:31.250 158 12494.23 108.17 54933.03 88888.00 2012-06-06 17:40:31.375 158 12494.20 108.17 54933.03 88888.00 2012-06-06 17:40:31.500 158 12494.20 108.15 54933.07 88888.00 2012-06-06 17:40:31.625 158 12494.23 108.17 54933.07 88888.00 2012-06-06 17:40:31.750 158 12494.23 108.12 54933.03 88888.00 2012-06-06 17:40:31.875 158 12494.23 108.15 54933.03 88888.00 2012-06-06 17:40:32.000 158 12494.20 108.20 54933.00 88888.00 2012-06-06 17:40:32.125 158 12494.20 108.20 54933.00 88888.00 2012-06-06 17:40:32.250 158 12494.17 108.17 54933.03 88888.00 2012-06-06 17:40:32.375 158 12494.15 108.15 54933.00 88888.00 2012-06-06 17:40:32.500 158 12494.15 108.20 54933.03 88888.00 2012-06-06 17:40:32.625 158 12494.23 108.22 54933.00 88888.00 2012-06-06 17:40:32.750 158 12494.30 108.20 54933.00 88888.00 2012-06-06 17:40:32.875 158 12494.25 108.20 54933.00 88888.00 2012-06-06 17:40:33.000 158 12494.20 108.20 54933.03 88888.00 2012-06-06 17:40:33.125 158 12494.17 108.20 54933.03 88888.00 2012-06-06 17:40:33.250 158 12494.23 108.15 54933.00 88888.00 2012-06-06 17:40:33.375 158 12494.25 108.15 54933.00 88888.00 2012-06-06 17:40:33.500 158 12494.25 108.20 54933.03 88888.00 2012-06-06 17:40:33.625 158 12494.25 108.20 54933.05 88888.00 2012-06-06 17:40:33.750 158 12494.33 108.15 54933.05 88888.00 2012-06-06 17:40:33.875 158 12494.30 108.15 54933.05 88888.00 2012-06-06 17:40:34.000 158 12494.20 108.20 54933.05 88888.00 2012-06-06 17:40:34.125 158 12494.17 108.20 54933.03 88888.00 2012-06-06 17:40:34.250 158 12494.23 108.17 54933.05 88888.00 2012-06-06 17:40:34.375 158 12494.27 108.20 54933.03 88888.00 2012-06-06 17:40:34.500 158 12494.30 108.17 54933.00 88888.00 2012-06-06 17:40:34.625 158 12494.23 108.15 54932.97 88888.00 2012-06-06 17:40:34.750 158 12494.20 108.20 54933.00 88888.00 2012-06-06 17:40:34.875 158 12494.15 108.20 54933.03 88888.00 2012-06-06 17:40:35.000 158 12494.15 108.22 54933.00 88888.00 2012-06-06 17:40:35.125 158 12494.17 108.28 54933.00 88888.00 2012-06-06 17:40:35.250 158 12494.17 108.28 54933.05 88888.00 2012-06-06 17:40:35.375 158 12494.30 108.28 54933.05 88888.00 2012-06-06 17:40:35.500 158 12494.23 108.28 54933.00 88888.00 2012-06-06 17:40:35.625 158 12494.20 108.25 54933.00 88888.00 2012-06-06 17:40:35.750 158 12494.27 108.28 54933.00 88888.00 2012-06-06 17:40:35.875 158 12494.30 108.30 54933.00 88888.00 2012-06-06 17:40:36.000 158 12494.25 108.30 54932.97 88888.00 2012-06-06 17:40:36.125 158 12494.27 108.25 54933.00 88888.00 2012-06-06 17:40:36.250 158 12494.20 108.22 54933.00 88888.00 2012-06-06 17:40:36.375 158 12494.23 108.22 54932.97 88888.00 2012-06-06 17:40:36.500 158 12494.27 108.28 54932.97 88888.00 2012-06-06 17:40:36.625 158 12494.27 108.28 54933.00 88888.00 2012-06-06 17:40:36.750 158 12494.30 108.25 54932.97 88888.00 2012-06-06 17:40:36.875 158 12494.35 108.22 54932.97 88888.00 2012-06-06 17:40:37.000 158 12494.38 108.25 54932.95 88888.00 2012-06-06 17:40:37.125 158 12494.33 108.30 54932.95 88888.00 2012-06-06 17:40:37.250 158 12494.33 108.30 54932.93 88888.00 2012-06-06 17:40:37.375 158 12494.35 108.28 54932.93 88888.00 2012-06-06 17:40:37.500 158 12494.40 108.30 54932.97 88888.00 2012-06-06 17:40:37.625 158 12494.40 108.30 54932.93 88888.00 2012-06-06 17:40:37.750 158 12494.35 108.33 54932.93 88888.00 2012-06-06 17:40:37.875 158 12494.40 108.33 54932.93 88888.00 2012-06-06 17:40:38.000 158 12494.40 108.30 54932.90 88888.00 2012-06-06 17:40:38.125 158 12494.40 108.35 54932.93 88888.00 2012-06-06 17:40:38.250 158 12494.33 108.33 54932.95 88888.00 2012-06-06 17:40:38.375 158 12494.35 108.35 54932.90 88888.00 2012-06-06 17:40:38.500 158 12494.40 108.35 54932.90 88888.00 2012-06-06 17:40:38.625 158 12494.38 108.35 54932.90 88888.00 2012-06-06 17:40:38.750 158 12494.35 108.38 54932.90 88888.00 2012-06-06 17:40:38.875 158 12494.38 108.35 54932.90 88888.00 2012-06-06 17:40:39.000 158 12494.42 108.35 54932.90 88888.00 2012-06-06 17:40:39.125 158 12494.40 108.38 54932.93 88888.00 2012-06-06 17:40:39.250 158 12494.40 108.35 54932.93 88888.00 2012-06-06 17:40:39.375 158 12494.40 108.38 54932.95 88888.00 2012-06-06 17:40:39.500 158 12494.42 108.40 54932.97 88888.00 2012-06-06 17:40:39.625 158 12494.52 108.45 54933.00 88888.00 2012-06-06 17:40:39.750 158 12494.52 108.38 54932.93 88888.00 2012-06-06 17:40:39.875 158 12494.50 108.38 54932.93 88888.00 2012-06-06 17:40:40.000 158 12494.45 108.38 54932.95 88888.00 2012-06-06 17:40:40.125 158 12494.50 108.42 54932.97 88888.00 2012-06-06 17:40:40.250 158 12494.48 108.40 54932.95 88888.00 2012-06-06 17:40:40.375 158 12494.48 108.40 54932.90 88888.00 2012-06-06 17:40:40.500 158 12494.45 108.40 54932.93 88888.00 2012-06-06 17:40:40.625 158 12494.45 108.45 54932.95 88888.00 2012-06-06 17:40:40.750 158 12494.50 108.47 54932.95 88888.00 2012-06-06 17:40:40.875 158 12494.42 108.45 54932.93 88888.00 2012-06-06 17:40:41.000 158 12494.40 108.45 54932.90 88888.00 2012-06-06 17:40:41.125 158 12494.45 108.45 54932.93 88888.00 2012-06-06 17:40:41.250 158 12494.45 108.50 54932.90 88888.00 2012-06-06 17:40:41.375 158 12494.42 108.50 54932.90 88888.00 2012-06-06 17:40:41.500 158 12494.45 108.47 54932.88 88888.00 2012-06-06 17:40:41.625 158 12494.45 108.50 54932.90 88888.00 2012-06-06 17:40:41.750 158 12494.48 108.53 54932.93 88888.00 2012-06-06 17:40:41.875 158 12494.48 108.53 54932.88 88888.00 2012-06-06 17:40:42.000 158 12494.50 108.53 54932.85 88888.00 2012-06-06 17:40:42.125 158 12494.58 108.55 54932.88 88888.00 2012-06-06 17:40:42.250 158 12494.55 108.55 54932.90 88888.00 2012-06-06 17:40:42.375 158 12494.55 108.55 54932.90 88888.00 2012-06-06 17:40:42.500 158 12494.55 108.58 54932.88 88888.00 2012-06-06 17:40:42.625 158 12494.58 108.62 54932.85 88888.00 2012-06-06 17:40:42.750 158 12494.60 108.62 54932.88 88888.00 2012-06-06 17:40:42.875 158 12494.60 108.62 54932.88 88888.00 2012-06-06 17:40:43.000 158 12494.62 108.65 54932.85 88888.00 2012-06-06 17:40:43.125 158 12494.58 108.67 54932.85 88888.00 2012-06-06 17:40:43.250 158 12494.55 108.67 54932.88 88888.00 2012-06-06 17:40:43.375 158 12494.62 108.72 54932.88 88888.00 2012-06-06 17:40:43.500 158 12494.65 108.75 54932.85 88888.00 2012-06-06 17:40:43.625 158 12494.65 108.72 54932.82 88888.00 2012-06-06 17:40:43.750 158 12494.67 108.72 54932.85 88888.00 2012-06-06 17:40:43.875 158 12494.73 108.72 54932.88 88888.00 2012-06-06 17:40:44.000 158 12494.75 108.78 54932.82 88888.00 2012-06-06 17:40:44.125 158 12494.70 108.75 54932.82 88888.00 2012-06-06 17:40:44.250 158 12494.62 108.75 54932.82 88888.00 2012-06-06 17:40:44.375 158 12494.67 108.78 54932.82 88888.00 2012-06-06 17:40:44.500 158 12494.77 108.78 54932.82 88888.00 2012-06-06 17:40:44.625 158 12494.80 108.80 54932.85 88888.00 2012-06-06 17:40:44.750 158 12494.75 108.83 54932.80 88888.00 2012-06-06 17:40:44.875 158 12494.70 108.83 54932.85 88888.00 2012-06-06 17:40:45.000 158 12494.70 108.85 54932.85 88888.00 2012-06-06 17:40:45.125 158 12494.65 108.85 54932.85 88888.00 2012-06-06 17:40:45.250 158 12494.67 108.83 54932.85 88888.00 2012-06-06 17:40:45.375 158 12494.67 108.88 54932.85 88888.00 2012-06-06 17:40:45.500 158 12494.67 108.88 54932.82 88888.00 2012-06-06 17:40:45.625 158 12494.70 108.88 54932.85 88888.00 2012-06-06 17:40:45.750 158 12494.73 108.88 54932.88 88888.00 2012-06-06 17:40:45.875 158 12494.73 108.85 54932.85 88888.00 2012-06-06 17:40:46.000 158 12494.70 108.88 54932.85 88888.00 2012-06-06 17:40:46.125 158 12494.70 108.85 54932.85 88888.00 2012-06-06 17:40:46.250 158 12494.67 108.90 54932.88 88888.00 2012-06-06 17:40:46.375 158 12494.67 108.92 54932.88 88888.00 2012-06-06 17:40:46.500 158 12494.70 108.92 54932.85 88888.00 2012-06-06 17:40:46.625 158 12494.70 108.88 54932.85 88888.00 2012-06-06 17:40:46.750 158 12494.67 108.88 54932.85 88888.00 2012-06-06 17:40:46.875 158 12494.67 108.95 54932.85 88888.00 2012-06-06 17:40:47.000 158 12494.67 108.97 54932.85 88888.00 2012-06-06 17:40:47.125 158 12494.65 108.97 54932.85 88888.00 2012-06-06 17:40:47.250 158 12494.62 108.95 54932.82 88888.00 2012-06-06 17:40:47.375 158 12494.73 108.97 54932.85 88888.00 2012-06-06 17:40:47.500 158 12494.73 109.00 54932.82 88888.00 2012-06-06 17:40:47.625 158 12494.62 108.97 54932.80 88888.00 2012-06-06 17:40:47.750 158 12494.60 109.00 54932.82 88888.00 2012-06-06 17:40:47.875 158 12494.65 109.03 54932.80 88888.00 2012-06-06 17:40:48.000 158 12494.65 109.03 54932.82 88888.00 2012-06-06 17:40:48.125 158 12494.65 109.03 54932.82 88888.00 2012-06-06 17:40:48.250 158 12494.62 109.03 54932.82 88888.00 2012-06-06 17:40:48.375 158 12494.65 109.05 54932.82 88888.00 2012-06-06 17:40:48.500 158 12494.65 109.05 54932.82 88888.00 2012-06-06 17:40:48.625 158 12494.67 109.05 54932.82 88888.00 2012-06-06 17:40:48.750 158 12494.73 109.10 54932.80 88888.00 2012-06-06 17:40:48.875 158 12494.77 109.12 54932.82 88888.00 2012-06-06 17:40:49.000 158 12494.77 109.10 54932.82 88888.00 2012-06-06 17:40:49.125 158 12494.80 109.10 54932.80 88888.00 2012-06-06 17:40:49.250 158 12494.83 109.10 54932.82 88888.00 2012-06-06 17:40:49.375 158 12494.83 109.12 54932.82 88888.00 2012-06-06 17:40:49.500 158 12494.77 109.15 54932.80 88888.00 2012-06-06 17:40:49.625 158 12494.80 109.17 54932.78 88888.00 2012-06-06 17:40:49.750 158 12494.83 109.17 54932.75 88888.00 2012-06-06 17:40:49.875 158 12494.85 109.15 54932.80 88888.00 2012-06-06 17:40:50.000 158 12494.85 109.17 54932.82 88888.00 2012-06-06 17:40:50.125 158 12494.77 109.20 54932.82 88888.00 2012-06-06 17:40:50.250 158 12494.55 109.58 54932.12 88888.00 2012-06-06 17:40:50.375 158 12494.60 109.60 54932.12 88888.00 2012-06-06 17:40:50.500 158 12494.65 109.58 54932.07 88888.00 2012-06-06 17:40:50.625 158 12494.65 109.53 54932.07 88888.00 2012-06-06 17:40:50.750 158 12494.65 109.53 54932.10 88888.00 2012-06-06 17:40:50.875 158 12494.62 109.53 54932.10 88888.00 2012-06-06 17:40:51.000 158 12494.58 109.53 54932.12 88888.00 2012-06-06 17:40:51.125 158 12494.58 109.60 54932.12 88888.00 2012-06-06 17:40:51.250 158 12494.77 109.20 54932.80 88888.00 2012-06-06 17:40:51.375 158 12494.77 109.20 54932.82 88888.00 2012-06-06 17:40:51.500 158 12494.75 109.25 54932.82 88888.00 2012-06-06 17:40:51.625 158 12494.75 109.25 54932.82 88888.00 2012-06-06 17:40:51.750 158 12494.77 109.17 54932.80 88888.00 2012-06-06 17:40:51.875 158 12494.83 109.17 54932.80 88888.00 2012-06-06 17:40:52.000 158 12494.80 109.17 54932.78 88888.00 2012-06-06 17:40:52.125 158 12494.80 109.22 54932.85 88888.00 2012-06-06 17:40:52.250 158 12494.75 109.28 54932.82 88888.00 2012-06-06 17:40:52.375 158 12494.70 109.25 54932.82 88888.00 2012-06-06 17:40:52.500 158 12494.75 109.22 54932.80 88888.00 2012-06-06 17:40:52.625 158 12494.70 109.20 54932.82 88888.00 2012-06-06 17:40:52.750 158 12494.73 109.22 54932.85 88888.00 2012-06-06 17:40:52.875 158 12494.77 109.22 54932.85 88888.00 2012-06-06 17:40:53.000 158 12494.75 109.22 54932.85 88888.00 2012-06-06 17:40:53.125 158 12494.75 109.25 54932.85 88888.00 2012-06-06 17:40:53.250 158 12494.73 109.25 54932.82 88888.00 2012-06-06 17:40:53.375 158 12494.77 109.25 54932.80 88888.00 2012-06-06 17:40:53.500 158 12494.83 109.28 54932.80 88888.00 2012-06-06 17:40:53.625 158 12494.80 109.28 54932.80 88888.00 2012-06-06 17:40:53.750 158 12494.77 109.28 54932.78 88888.00 2012-06-06 17:40:53.875 158 12494.75 109.25 54932.80 88888.00 2012-06-06 17:40:54.000 158 12494.75 109.25 54932.78 88888.00 2012-06-06 17:40:54.125 158 12494.75 109.25 54932.82 88888.00 2012-06-06 17:40:54.250 158 12494.70 109.25 54932.82 88888.00 2012-06-06 17:40:54.375 158 12494.75 109.30 54932.80 88888.00 2012-06-06 17:40:54.500 158 12494.83 109.28 54932.82 88888.00 2012-06-06 17:40:54.625 158 12494.77 109.22 54932.82 88888.00 2012-06-06 17:40:54.750 158 12494.73 109.25 54932.80 88888.00 2012-06-06 17:40:54.875 158 12494.70 109.28 54932.82 88888.00 2012-06-06 17:40:55.000 158 12494.73 109.28 54932.80 88888.00 2012-06-06 17:40:55.125 158 12494.70 109.28 54932.78 88888.00 2012-06-06 17:40:55.250 158 12494.67 109.28 54932.80 88888.00 2012-06-06 17:40:55.375 158 12494.67 109.30 54932.80 88888.00 2012-06-06 17:40:55.500 158 12494.70 109.30 54932.78 88888.00 2012-06-06 17:40:55.625 158 12494.75 109.30 54932.80 88888.00 2012-06-06 17:40:55.750 158 12494.75 109.25 54932.78 88888.00 2012-06-06 17:40:55.875 158 12494.73 109.28 54932.80 88888.00 2012-06-06 17:40:56.000 158 12494.73 109.28 54932.80 88888.00 2012-06-06 17:40:56.125 158 12494.73 109.30 54932.80 88888.00 2012-06-06 17:40:56.250 158 12494.77 109.30 54932.78 88888.00 2012-06-06 17:40:56.375 158 12494.77 109.30 54932.78 88888.00 2012-06-06 17:40:56.500 158 12494.70 109.28 54932.75 88888.00 2012-06-06 17:40:56.625 158 12494.67 109.30 54932.78 88888.00 2012-06-06 17:40:56.750 158 12494.77 109.33 54932.82 88888.00 2012-06-06 17:40:56.875 158 12494.80 109.35 54932.78 88888.00 2012-06-06 17:40:57.000 158 12494.75 109.35 54932.78 88888.00 2012-06-06 17:40:57.125 158 12494.70 109.35 54932.82 88888.00 2012-06-06 17:40:57.250 158 12494.73 109.35 54932.82 88888.00 2012-06-06 17:40:57.375 158 12494.77 109.35 54932.82 88888.00 2012-06-06 17:40:57.500 158 12494.83 109.33 54932.82 88888.00 2012-06-06 17:40:57.625 158 12494.83 109.33 54932.80 88888.00 2012-06-06 17:40:57.750 158 12494.88 109.33 54932.80 88888.00 2012-06-06 17:40:57.875 158 12494.90 109.33 54932.82 88888.00 2012-06-06 17:40:58.000 158 12494.88 109.33 54932.80 88888.00 2012-06-06 17:40:58.125 158 12494.80 109.33 54932.82 88888.00 2012-06-06 17:40:58.250 158 12494.75 109.30 54932.82 88888.00 2012-06-06 17:40:58.375 158 12494.80 109.30 54932.80 88888.00 2012-06-06 17:40:58.500 158 12494.85 109.30 54932.80 88888.00 2012-06-06 17:40:58.625 158 12494.83 109.30 54932.82 88888.00 2012-06-06 17:40:58.750 158 12494.83 109.33 54932.82 88888.00 2012-06-06 17:40:58.875 158 12494.83 109.33 54932.78 88888.00 2012-06-06 17:40:59.000 158 12494.88 109.35 54932.78 88888.00 2012-06-06 17:40:59.125 158 12494.90 109.35 54932.78 88888.00 2012-06-06 17:40:59.250 158 12494.88 109.33 54932.80 88888.00 2012-06-06 17:40:59.375 158 12494.90 109.38 54932.78 88888.00 2012-06-06 17:40:59.500 158 12494.88 109.40 54932.78 88888.00 2012-06-06 17:40:59.625 158 12494.88 109.38 54932.80 88888.00 2012-06-06 17:40:59.750 158 12494.92 109.40 54932.80 88888.00 2012-06-06 17:40:59.875 158 12494.98 109.40 54932.82 88888.00 2012-06-06 17:41:00.000 158 12494.90 109.38 54932.82 88888.00 2012-06-06 17:41:00.125 158 12494.85 109.38 54932.82 88888.00 2012-06-06 17:41:00.250 158 12494.83 109.38 54932.85 88888.00 2012-06-06 17:41:00.375 158 12494.88 109.38 54932.82 88888.00 2012-06-06 17:41:00.500 158 12494.85 109.38 54932.80 88888.00 2012-06-06 17:41:00.625 158 12494.85 109.38 54932.82 88888.00 2012-06-06 17:41:00.750 158 12494.90 109.38 54932.85 88888.00 2012-06-06 17:41:00.875 158 12494.90 109.38 54932.80 88888.00 2012-06-06 17:41:01.000 158 12494.90 109.42 54932.80 88888.00 2012-06-06 17:41:01.125 158 12494.88 109.42 54932.82 88888.00 2012-06-06 17:41:01.250 158 12494.80 109.38 54932.85 88888.00 2012-06-06 17:41:01.375 158 12494.80 109.40 54932.85 88888.00 2012-06-06 17:41:01.500 158 12494.83 109.42 54932.85 88888.00 2012-06-06 17:41:01.625 158 12494.85 109.42 54932.82 88888.00 2012-06-06 17:41:01.750 158 12494.83 109.42 54932.82 88888.00 2012-06-06 17:41:01.875 158 12494.83 109.40 54932.82 88888.00 2012-06-06 17:41:02.000 158 12494.85 109.40 54932.80 88888.00 2012-06-06 17:41:02.125 158 12494.90 109.40 54932.82 88888.00 2012-06-06 17:41:02.250 158 12494.83 109.38 54932.85 88888.00 2012-06-06 17:41:02.375 158 12494.80 109.40 54932.80 88888.00 2012-06-06 17:41:02.500 158 12494.88 109.42 54932.78 88888.00 2012-06-06 17:41:02.625 158 12494.90 109.45 54932.80 88888.00 2012-06-06 17:41:02.750 158 12494.90 109.42 54932.80 88888.00 2012-06-06 17:41:02.875 158 12494.90 109.45 54932.82 88888.00 2012-06-06 17:41:03.000 158 12494.88 109.47 54932.80 88888.00 2012-06-06 17:41:03.125 158 12494.88 109.45 54932.82 88888.00 2012-06-06 17:41:03.250 158 12494.90 109.40 54932.80 88888.00 2012-06-06 17:41:03.375 158 12494.98 109.45 54932.80 88888.00 2012-06-06 17:41:03.500 158 12494.92 109.45 54932.85 88888.00 2012-06-06 17:41:03.625 158 12494.88 109.45 54932.85 88888.00 2012-06-06 17:41:03.750 158 12494.85 109.42 54932.80 88888.00 2012-06-06 17:41:03.875 158 12494.90 109.38 54932.80 88888.00 2012-06-06 17:41:04.000 158 12494.88 109.40 54932.80 88888.00 2012-06-06 17:41:04.125 158 12494.98 109.42 54932.85 88888.00 2012-06-06 17:41:04.250 158 12494.95 109.40 54932.88 88888.00 2012-06-06 17:41:04.375 158 12494.95 109.42 54932.82 88888.00 2012-06-06 17:41:04.500 158 12494.95 109.45 54932.82 88888.00 2012-06-06 17:41:04.625 158 12494.95 109.50 54932.82 88888.00 2012-06-06 17:41:04.750 158 12494.90 109.45 54932.82 88888.00 2012-06-06 17:41:04.875 158 12494.92 109.45 54932.85 88888.00 2012-06-06 17:41:05.000 158 12494.92 109.47 54932.85 88888.00 2012-06-06 17:41:05.125 158 12494.90 109.50 54932.85 88888.00 2012-06-06 17:41:05.250 158 12494.88 109.50 54932.82 88888.00 2012-06-06 17:41:05.375 158 12494.95 109.50 54932.82 88888.00 2012-06-06 17:41:05.500 158 12495.00 109.50 54932.82 88888.00 2012-06-06 17:41:05.625 158 12495.05 109.50 54932.82 88888.00 2012-06-06 17:41:05.750 158 12495.05 109.50 54932.80 88888.00 2012-06-06 17:41:05.875 158 12495.02 109.53 54932.80 88888.00 2012-06-06 17:41:06.000 158 12494.92 109.53 54932.80 88888.00 2012-06-06 17:41:06.125 158 12494.88 109.55 54932.82 88888.00 2012-06-06 17:41:06.250 158 12494.95 109.53 54932.82 88888.00 2012-06-06 17:41:06.375 158 12495.08 109.55 54932.82 88888.00 2012-06-06 17:41:06.500 158 12495.05 109.53 54932.82 88888.00 2012-06-06 17:41:06.625 158 12495.02 109.55 54932.82 88888.00 2012-06-06 17:41:06.750 158 12495.02 109.58 54932.78 88888.00 2012-06-06 17:41:06.875 158 12494.98 109.58 54932.78 88888.00 2012-06-06 17:41:07.000 158 12494.92 109.58 54932.80 88888.00 2012-06-06 17:41:07.125 158 12494.98 109.58 54932.85 88888.00 2012-06-06 17:41:07.250 158 12494.92 109.55 54932.82 88888.00 2012-06-06 17:41:07.375 158 12494.92 109.58 54932.80 88888.00 2012-06-06 17:41:07.500 158 12494.88 109.58 54932.82 88888.00 2012-06-06 17:41:07.625 158 12494.92 109.55 54932.85 88888.00 2012-06-06 17:41:07.750 158 12494.92 109.53 54932.85 88888.00 2012-06-06 17:41:07.875 158 12494.98 109.58 54932.82 88888.00 2012-06-06 17:41:08.000 158 12494.98 109.55 54932.82 88888.00 2012-06-06 17:41:08.125 158 12494.92 109.55 54932.82 88888.00 2012-06-06 17:41:08.250 158 12494.92 109.53 54932.82 88888.00 2012-06-06 17:41:08.375 158 12494.92 109.50 54932.85 88888.00 2012-06-06 17:41:08.500 158 12494.92 109.53 54932.85 88888.00 2012-06-06 17:41:08.625 158 12495.00 109.55 54932.80 88888.00 2012-06-06 17:41:08.750 158 12494.98 109.53 54932.82 88888.00 2012-06-06 17:41:08.875 158 12494.95 109.53 54932.82 88888.00 2012-06-06 17:41:09.000 158 12494.92 109.50 54932.80 88888.00 2012-06-06 17:41:09.125 158 12494.98 109.50 54932.80 88888.00 2012-06-06 17:41:09.250 158 12494.95 109.53 54932.85 88888.00 2012-06-06 17:41:09.375 158 12494.98 109.50 54932.85 88888.00 2012-06-06 17:41:09.500 158 12494.98 109.53 54932.85 88888.00 2012-06-06 17:41:09.625 158 12495.02 109.53 54932.85 88888.00 2012-06-06 17:41:09.750 158 12495.02 109.53 54932.88 88888.00 2012-06-06 17:41:09.875 158 12494.90 109.50 54932.88 88888.00 2012-06-06 17:41:10.000 158 12494.88 109.47 54932.88 88888.00 2012-06-06 17:41:10.125 158 12494.88 109.50 54932.88 88888.00 2012-06-06 17:41:10.250 158 12494.85 109.53 54932.88 88888.00 2012-06-06 17:41:10.375 158 12494.83 109.53 54932.90 88888.00 2012-06-06 17:41:10.500 158 12494.88 109.53 54932.90 88888.00 2012-06-06 17:41:10.625 158 12494.88 109.55 54932.88 88888.00 2012-06-06 17:41:10.750 158 12494.88 109.53 54932.90 88888.00 2012-06-06 17:41:10.875 158 12494.90 109.55 54932.90 88888.00 2012-06-06 17:41:11.000 158 12494.90 109.50 54932.85 88888.00 2012-06-06 17:41:11.125 158 12494.85 109.50 54932.88 88888.00 2012-06-06 17:41:11.250 158 12494.83 109.53 54932.85 88888.00 2012-06-06 17:41:11.375 158 12494.83 109.55 54932.85 88888.00 2012-06-06 17:41:11.500 158 12494.85 109.55 54932.85 88888.00 2012-06-06 17:41:11.625 158 12494.85 109.53 54932.85 88888.00 2012-06-06 17:41:11.750 158 12494.90 109.55 54932.88 88888.00 2012-06-06 17:41:11.875 158 12494.98 109.58 54932.88 88888.00 2012-06-06 17:41:12.000 158 12494.98 109.55 54932.88 88888.00 2012-06-06 17:41:12.125 158 12494.98 109.58 54932.85 88888.00 2012-06-06 17:41:12.250 158 12495.00 109.55 54932.85 88888.00 2012-06-06 17:41:12.375 158 12494.95 109.53 54932.85 88888.00 2012-06-06 17:41:12.500 158 12494.88 109.55 54932.85 88888.00 2012-06-06 17:41:12.625 158 12494.88 109.55 54932.82 88888.00 2012-06-06 17:41:12.750 158 12494.92 109.55 54932.82 88888.00 2012-06-06 17:41:12.875 158 12494.92 109.58 54932.82 88888.00 2012-06-06 17:41:13.000 158 12494.85 109.53 54932.85 88888.00 2012-06-06 17:41:13.125 158 12494.85 109.55 54932.90 88888.00 2012-06-06 17:41:13.250 158 12494.90 109.53 54932.88 88888.00 2012-06-06 17:41:13.375 158 12495.00 109.58 54932.90 88888.00 2012-06-06 17:41:13.500 158 12494.98 109.55 54932.88 88888.00 2012-06-06 17:41:13.625 158 12494.95 109.55 54932.88 88888.00 2012-06-06 17:41:13.750 158 12494.98 109.55 54932.90 88888.00 2012-06-06 17:41:13.875 158 12494.95 109.55 54932.88 88888.00 2012-06-06 17:41:14.000 158 12494.95 109.50 54932.82 88888.00 2012-06-06 17:41:14.125 158 12494.92 109.53 54932.85 88888.00 2012-06-06 17:41:14.250 158 12494.88 109.53 54932.90 88888.00 2012-06-06 17:41:14.375 158 12494.90 109.50 54932.88 88888.00 2012-06-06 17:41:14.500 158 12494.95 109.53 54932.85 88888.00 2012-06-06 17:41:14.625 158 12494.92 109.55 54932.88 88888.00 2012-06-06 17:41:14.750 158 12494.90 109.58 54932.90 88888.00 2012-06-06 17:41:14.875 158 12494.88 109.58 54932.90 88888.00 2012-06-06 17:41:15.000 158 12494.90 109.53 54932.93 88888.00 2012-06-06 17:41:15.125 158 12494.98 109.55 54932.95 88888.00 2012-06-06 17:41:15.250 158 12494.85 109.58 54932.95 88888.00 2012-06-06 17:41:15.375 158 12494.83 109.58 54932.97 88888.00 2012-06-06 17:41:15.500 158 12494.83 109.58 54932.95 88888.00 2012-06-06 17:41:15.625 158 12494.83 109.58 54932.97 88888.00 2012-06-06 17:41:15.750 158 12494.83 109.58 54932.95 88888.00 2012-06-06 17:41:15.875 158 12494.80 109.60 54932.95 88888.00 2012-06-06 17:41:16.000 158 12494.88 109.58 54932.95 88888.00 2012-06-06 17:41:16.125 158 12494.88 109.58 54932.95 88888.00 2012-06-06 17:41:16.250 158 12494.85 109.55 54932.93 88888.00 2012-06-06 17:41:16.375 158 12494.88 109.60 54932.93 88888.00 2012-06-06 17:41:16.500 158 12494.88 109.58 54932.95 88888.00 2012-06-06 17:41:16.625 158 12494.85 109.58 54932.95 88888.00 2012-06-06 17:41:16.750 158 12494.90 109.58 54932.95 88888.00 2012-06-06 17:41:16.875 158 12494.90 109.55 54932.97 88888.00 2012-06-06 17:41:17.000 158 12494.90 109.58 54932.95 88888.00 2012-06-06 17:41:17.125 158 12494.92 109.58 54932.95 88888.00 2012-06-06 17:41:17.250 158 12494.85 109.60 54932.97 88888.00 2012-06-06 17:41:17.375 158 12494.83 109.58 54932.97 88888.00 2012-06-06 17:41:17.500 158 12494.80 109.58 54932.95 88888.00 2012-06-06 17:41:17.625 158 12494.80 109.60 54932.95 88888.00 2012-06-06 17:41:17.750 158 12494.77 109.62 54932.95 88888.00 2012-06-06 17:41:17.875 158 12494.88 109.60 54932.97 88888.00 2012-06-06 17:41:18.000 158 12494.90 109.60 54932.93 88888.00 2012-06-06 17:41:18.125 158 12494.85 109.60 54932.95 88888.00 2012-06-06 17:41:18.250 158 12494.77 109.60 54932.95 88888.00 2012-06-06 17:41:18.375 158 12494.80 109.60 54932.97 88888.00 2012-06-06 17:41:18.500 158 12494.75 109.58 54932.97 88888.00 2012-06-06 17:41:18.625 158 12494.73 109.60 54932.95 88888.00 2012-06-06 17:41:18.750 158 12494.70 109.58 54932.97 88888.00 2012-06-06 17:41:18.875 158 12494.70 109.58 54932.97 88888.00 2012-06-06 17:41:19.000 158 12494.73 109.60 54932.97 88888.00 2012-06-06 17:41:19.125 158 12494.73 109.62 54933.00 88888.00 2012-06-06 17:41:19.250 158 12494.70 109.58 54932.97 88888.00 2012-06-06 17:41:19.375 158 12494.77 109.60 54932.97 88888.00 2012-06-06 17:41:19.500 158 12494.85 109.58 54932.97 88888.00 2012-06-06 17:41:19.625 158 12494.85 109.58 54933.00 88888.00 2012-06-06 17:41:19.750 158 12494.80 109.60 54932.97 88888.00 2012-06-06 17:41:19.875 158 12494.75 109.55 54933.00 88888.00 2012-06-06 17:41:20.000 158 12494.75 109.55 54933.00 88888.00 2012-06-06 17:41:20.125 158 12494.77 109.55 54932.97 88888.00 2012-06-06 17:41:20.250 158 12494.73 109.58 54933.00 88888.00 2012-06-06 17:41:20.375 158 12494.75 109.60 54933.03 88888.00 2012-06-06 17:41:20.500 158 12494.75 109.60 54933.00 88888.00 2012-06-06 17:41:20.625 158 12494.73 109.58 54933.05 88888.00 2012-06-06 17:41:20.750 158 12494.65 109.58 54933.03 88888.00 2012-06-06 17:41:20.875 158 12494.70 109.58 54933.03 88888.00 2012-06-06 17:41:21.000 158 12494.75 109.55 54933.05 88888.00 2012-06-06 17:41:21.125 158 12494.73 109.55 54933.07 88888.00 2012-06-06 17:41:21.250 158 12494.67 109.53 54933.03 88888.00 2012-06-06 17:41:21.375 158 12494.73 109.53 54933.03 88888.00 2012-06-06 17:41:21.500 158 12494.73 109.55 54933.03 88888.00 2012-06-06 17:41:21.625 158 12494.65 109.55 54933.05 88888.00 2012-06-06 17:41:21.750 158 12494.62 109.55 54933.07 88888.00 2012-06-06 17:41:21.875 158 12494.67 109.58 54933.07 88888.00 2012-06-06 17:41:22.000 158 12494.70 109.58 54933.07 88888.00 2012-06-06 17:41:22.125 158 12494.70 109.60 54933.07 88888.00 2012-06-06 17:41:22.250 158 12494.62 109.58 54933.10 88888.00 2012-06-06 17:41:22.375 158 12494.62 109.55 54933.10 88888.00 2012-06-06 17:41:22.500 158 12494.65 109.58 54933.07 88888.00 2012-06-06 17:41:22.625 158 12494.65 109.60 54933.07 88888.00 2012-06-06 17:41:22.750 158 12494.67 109.60 54933.10 88888.00 2012-06-06 17:41:22.875 158 12494.67 109.58 54933.10 88888.00 2012-06-06 17:41:23.000 158 12494.65 109.58 54933.07 88888.00 2012-06-06 17:41:23.125 158 12494.65 109.58 54933.07 88888.00 2012-06-06 17:41:23.250 158 12494.65 109.58 54933.07 88888.00 2012-06-06 17:41:23.375 158 12494.65 109.58 54933.10 88888.00 2012-06-06 17:41:23.500 158 12494.60 109.60 54933.10 88888.00 2012-06-06 17:41:23.625 158 12494.58 109.58 54933.07 88888.00 2012-06-06 17:41:23.750 158 12494.52 109.58 54933.05 88888.00 2012-06-06 17:41:23.875 158 12494.55 109.58 54933.10 88888.00 2012-06-06 17:41:24.000 158 12494.60 109.58 54933.07 88888.00 2012-06-06 17:41:24.125 158 12494.60 109.60 54933.07 88888.00 2012-06-06 17:41:24.250 158 12494.60 109.58 54933.07 88888.00 2012-06-06 17:41:24.375 158 12494.67 109.62 54933.10 88888.00 2012-06-06 17:41:24.500 158 12494.65 109.62 54933.10 88888.00 2012-06-06 17:41:24.625 158 12494.62 109.60 54933.10 88888.00 2012-06-06 17:41:24.750 158 12494.60 109.58 54933.07 88888.00 2012-06-06 17:41:24.875 158 12494.60 109.58 54933.10 88888.00 2012-06-06 17:41:25.000 158 12494.60 109.60 54933.07 88888.00 2012-06-06 17:41:25.125 158 12494.60 109.58 54933.07 88888.00 2012-06-06 17:41:25.250 158 12494.55 109.58 54933.07 88888.00 2012-06-06 17:41:25.375 158 12494.58 109.60 54933.07 88888.00 2012-06-06 17:41:25.500 158 12494.55 109.58 54933.07 88888.00 2012-06-06 17:41:25.625 158 12494.58 109.58 54933.07 88888.00 2012-06-06 17:41:25.750 158 12494.62 109.58 54933.07 88888.00 2012-06-06 17:41:25.875 158 12494.60 109.60 54933.07 88888.00 2012-06-06 17:41:26.000 158 12494.58 109.60 54933.10 88888.00 2012-06-06 17:41:26.125 158 12494.60 109.60 54933.10 88888.00 2012-06-06 17:41:26.250 158 12494.52 109.58 54933.10 88888.00 2012-06-06 17:41:26.375 158 12494.52 109.58 54933.10 88888.00 2012-06-06 17:41:26.500 158 12494.55 109.62 54933.07 88888.00 2012-06-06 17:41:26.625 158 12494.55 109.62 54933.10 88888.00 2012-06-06 17:41:26.750 158 12494.58 109.60 54933.12 88888.00 2012-06-06 17:41:26.875 158 12494.52 109.58 54933.07 88888.00 2012-06-06 17:41:27.000 158 12494.50 109.58 54933.07 88888.00 2012-06-06 17:41:27.125 158 12494.52 109.58 54933.07 88888.00 2012-06-06 17:41:27.250 158 12494.45 109.58 54933.10 88888.00 2012-06-06 17:41:27.375 158 12494.45 109.58 54933.10 88888.00 2012-06-06 17:41:27.500 158 12494.48 109.58 54933.12 88888.00 2012-06-06 17:41:27.625 158 12494.50 109.58 54933.18 88888.00 2012-06-06 17:41:27.750 158 12494.48 109.58 54933.18 88888.00 2012-06-06 17:41:27.875 158 12494.50 109.58 54933.15 88888.00 2012-06-06 17:41:28.000 158 12494.48 109.62 54933.10 88888.00 2012-06-06 17:41:28.125 158 12494.45 109.62 54933.12 88888.00 2012-06-06 17:41:28.250 158 12494.42 109.58 54933.18 88888.00 2012-06-06 17:41:28.375 158 12494.38 109.60 54933.15 88888.00 2012-06-06 17:41:28.500 158 12494.38 109.60 54933.15 88888.00 2012-06-06 17:41:28.625 158 12494.42 109.60 54933.18 88888.00 2012-06-06 17:41:28.750 158 12494.42 109.62 54933.15 88888.00 2012-06-06 17:41:28.875 158 12494.42 109.60 54933.15 88888.00 2012-06-06 17:41:29.000 158 12494.40 109.62 54933.12 88888.00 2012-06-06 17:41:29.125 158 12494.42 109.62 54933.12 88888.00 2012-06-06 17:41:29.250 158 12494.38 109.62 54933.15 88888.00 2012-06-06 17:41:29.375 158 12494.38 109.60 54933.12 88888.00 2012-06-06 17:41:29.500 158 12494.40 109.60 54933.15 88888.00 2012-06-06 17:41:29.625 158 12494.42 109.60 54933.15 88888.00 2012-06-06 17:41:29.750 158 12494.40 109.62 54933.12 88888.00 2012-06-06 17:41:29.875 158 12494.40 109.60 54933.12 88888.00 2012-06-06 17:41:30.000 158 12494.45 109.60 54933.12 88888.00 2012-06-06 17:41:30.125 158 12494.48 109.62 54933.15 88888.00 2012-06-06 17:41:30.250 158 12494.42 109.62 54933.18 88888.00 2012-06-06 17:41:30.375 158 12494.42 109.62 54933.18 88888.00 2012-06-06 17:41:30.500 158 12494.40 109.60 54933.18 88888.00 2012-06-06 17:41:30.625 158 12494.40 109.62 54933.20 88888.00 2012-06-06 17:41:30.750 158 12494.45 109.60 54933.20 88888.00 2012-06-06 17:41:30.875 158 12494.40 109.58 54933.18 88888.00 2012-06-06 17:41:31.000 158 12494.38 109.58 54933.18 88888.00 2012-06-06 17:41:31.125 158 12494.33 109.60 54933.18 88888.00 2012-06-06 17:41:31.250 158 12494.27 109.58 54933.20 88888.00 2012-06-06 17:41:31.375 158 12494.23 109.60 54933.20 88888.00 2012-06-06 17:41:31.500 158 12494.20 109.62 54933.20 88888.00 2012-06-06 17:41:31.625 158 12494.23 109.58 54933.20 88888.00 2012-06-06 17:41:31.750 158 12494.23 109.55 54933.20 88888.00 2012-06-06 17:41:31.875 158 12494.20 109.53 54933.18 88888.00 2012-06-06 17:41:32.000 158 12494.15 109.55 54933.20 88888.00 2012-06-06 17:41:32.125 158 12494.15 109.55 54933.20 88888.00 2012-06-06 17:41:32.250 158 12494.15 109.53 54933.20 88888.00 2012-06-06 17:41:32.375 158 12494.15 109.55 54933.22 88888.00 2012-06-06 17:41:32.500 158 12494.17 109.55 54933.22 88888.00 2012-06-06 17:41:32.625 158 12494.15 109.55 54933.20 88888.00 2012-06-06 17:41:32.750 158 12494.15 109.55 54933.22 88888.00 2012-06-06 17:41:32.875 158 12494.17 109.58 54933.25 88888.00 2012-06-06 17:41:33.000 158 12494.17 109.53 54933.22 88888.00 2012-06-06 17:41:33.125 158 12494.08 109.53 54933.25 88888.00 2012-06-06 17:41:33.250 158 12494.02 109.45 54933.28 88888.00 2012-06-06 17:41:33.375 158 12494.08 109.50 54933.30 88888.00 2012-06-06 17:41:33.500 158 12494.10 109.50 54933.30 88888.00 2012-06-06 17:41:33.625 158 12494.08 109.50 54933.25 88888.00 2012-06-06 17:41:33.750 158 12494.05 109.55 54933.30 88888.00 2012-06-06 17:41:33.875 158 12494.12 109.53 54933.32 88888.00 2012-06-06 17:41:34.000 158 12494.10 109.50 54933.30 88888.00 2012-06-06 17:41:34.125 158 12494.05 109.53 54933.30 88888.00 2012-06-06 17:41:34.250 158 12494.02 109.47 54933.32 88888.00 2012-06-06 17:41:34.375 158 12494.05 109.50 54933.32 88888.00 2012-06-06 17:41:34.500 158 12494.08 109.50 54933.32 88888.00 2012-06-06 17:41:34.625 158 12494.02 109.53 54933.35 88888.00 2012-06-06 17:41:34.750 158 12493.95 109.53 54933.35 88888.00 2012-06-06 17:41:34.875 158 12493.95 109.50 54933.35 88888.00 2012-06-06 17:41:35.000 158 12493.95 109.47 54933.35 88888.00 2012-06-06 17:41:35.125 158 12493.98 109.47 54933.35 88888.00 2012-06-06 17:41:35.250 158 12493.88 109.47 54933.35 88888.00 2012-06-06 17:41:35.375 158 12493.90 109.50 54933.32 88888.00 2012-06-06 17:41:35.500 158 12493.85 109.50 54933.30 88888.00 2012-06-06 17:41:35.625 158 12493.85 109.45 54933.35 88888.00 2012-06-06 17:41:35.750 158 12493.92 109.47 54933.35 88888.00 2012-06-06 17:41:35.875 158 12493.92 109.50 54933.35 88888.00 2012-06-06 17:41:36.000 158 12493.90 109.47 54933.30 88888.00 2012-06-06 17:41:36.125 158 12493.95 109.50 54933.32 88888.00 2012-06-06 17:41:36.250 158 12493.92 109.47 54933.35 88888.00 2012-06-06 17:41:36.375 158 12493.92 109.45 54933.35 88888.00 2012-06-06 17:41:36.500 158 12493.95 109.45 54933.32 88888.00 2012-06-06 17:41:36.625 158 12493.95 109.45 54933.32 88888.00 2012-06-06 17:41:36.750 158 12493.90 109.45 54933.32 88888.00 2012-06-06 17:41:36.875 158 12493.88 109.45 54933.35 88888.00 2012-06-06 17:41:37.000 158 12493.83 109.47 54933.35 88888.00 2012-06-06 17:41:37.125 158 12493.80 109.47 54933.35 88888.00 2012-06-06 17:41:37.250 158 12493.75 109.42 54933.35 88888.00 2012-06-06 17:41:37.375 158 12493.73 109.40 54933.38 88888.00 2012-06-06 17:41:37.500 158 12493.75 109.42 54933.35 88888.00 2012-06-06 17:41:37.625 158 12493.70 109.45 54933.30 88888.00 2012-06-06 17:41:37.750 158 12493.73 109.45 54933.32 88888.00 2012-06-06 17:41:37.875 158 12493.77 109.42 54933.35 88888.00 2012-06-06 17:41:38.000 158 12493.88 109.42 54933.35 88888.00 2012-06-06 17:41:38.125 158 12493.85 109.50 54933.38 88888.00 2012-06-06 17:41:38.250 158 12493.70 109.47 54933.35 88888.00 2012-06-06 17:41:38.375 158 12493.67 109.45 54933.35 88888.00 2012-06-06 17:41:38.500 158 12493.67 109.42 54933.35 88888.00 2012-06-06 17:41:38.625 158 12493.70 109.42 54933.38 88888.00 2012-06-06 17:41:38.750 158 12493.73 109.42 54933.35 88888.00 2012-06-06 17:41:38.875 158 12493.70 109.42 54933.35 88888.00 2012-06-06 17:41:39.000 158 12493.70 109.42 54933.32 88888.00 2012-06-06 17:41:39.125 158 12493.70 109.42 54933.38 88888.00 2012-06-06 17:41:39.250 158 12493.75 109.42 54933.43 88888.00 2012-06-06 17:41:39.375 158 12493.83 109.45 54933.43 88888.00 2012-06-06 17:41:39.500 158 12493.80 109.38 54933.40 88888.00 2012-06-06 17:41:39.625 158 12493.85 109.38 54933.40 88888.00 2012-06-06 17:41:39.750 158 12493.88 109.42 54933.40 88888.00 2012-06-06 17:41:39.875 158 12493.77 109.42 54933.43 88888.00 2012-06-06 17:41:40.000 158 12493.73 109.40 54933.40 88888.00 2012-06-06 17:41:40.125 158 12493.73 109.38 54933.40 88888.00 2012-06-06 17:41:40.250 158 12493.77 109.38 54933.43 88888.00 2012-06-06 17:41:40.375 158 12493.80 109.38 54933.43 88888.00 2012-06-06 17:41:40.500 158 12493.75 109.38 54933.40 88888.00 2012-06-06 17:41:40.625 158 12493.70 109.38 54933.45 88888.00 2012-06-06 17:41:40.750 158 12493.67 109.38 54933.45 88888.00 2012-06-06 17:41:40.875 158 12493.75 109.40 54933.43 88888.00 2012-06-06 17:41:41.000 158 12493.88 109.38 54933.43 88888.00 2012-06-06 17:41:41.125 158 12493.85 109.35 54933.43 88888.00 2012-06-06 17:41:41.250 158 12493.75 109.35 54933.43 88888.00 2012-06-06 17:41:41.375 158 12493.77 109.38 54933.43 88888.00 2012-06-06 17:41:41.500 158 12493.73 109.38 54933.43 88888.00 2012-06-06 17:41:41.625 158 12493.70 109.35 54933.40 88888.00 2012-06-06 17:41:41.750 158 12493.73 109.35 54933.38 88888.00 2012-06-06 17:41:41.875 158 12493.73 109.35 54933.43 88888.00 2012-06-06 17:41:42.000 158 12493.75 109.33 54933.40 88888.00 2012-06-06 17:41:42.125 158 12493.80 109.35 54933.43 88888.00 2012-06-06 17:41:42.250 158 12493.83 109.38 54933.45 88888.00 2012-06-06 17:41:42.375 158 12493.75 109.38 54933.47 88888.00 2012-06-06 17:41:42.500 158 12493.67 109.33 54933.45 88888.00 2012-06-06 17:41:42.625 158 12493.73 109.35 54933.43 88888.00 2012-06-06 17:41:42.750 158 12493.67 109.33 54933.43 88888.00 2012-06-06 17:41:42.875 158 12493.70 109.35 54933.43 88888.00 2012-06-06 17:41:43.000 158 12493.70 109.30 54933.43 88888.00 2012-06-06 17:41:43.125 158 12493.75 109.35 54933.45 88888.00 2012-06-06 17:41:43.250 158 12493.73 109.33 54933.47 88888.00 2012-06-06 17:41:43.375 158 12493.75 109.35 54933.43 88888.00 2012-06-06 17:41:43.500 158 12493.67 109.35 54933.43 88888.00 2012-06-06 17:41:43.625 158 12493.67 109.33 54933.45 88888.00 2012-06-06 17:41:43.750 158 12493.75 109.33 54933.47 88888.00 2012-06-06 17:41:43.875 158 12493.75 109.33 54933.45 88888.00 2012-06-06 17:41:44.000 158 12493.70 109.35 54933.45 88888.00 2012-06-06 17:41:44.125 158 12493.67 109.35 54933.47 88888.00 2012-06-06 17:41:44.250 158 12493.65 109.35 54933.50 88888.00 2012-06-06 17:41:44.375 158 12493.65 109.38 54933.50 88888.00 2012-06-06 17:41:44.500 158 12493.65 109.38 54933.47 88888.00 2012-06-06 17:41:44.625 158 12493.65 109.33 54933.47 88888.00 2012-06-06 17:41:44.750 158 12493.60 109.33 54933.47 88888.00 2012-06-06 17:41:44.875 158 12493.60 109.33 54933.47 88888.00 2012-06-06 17:41:45.000 158 12493.60 109.33 54933.47 88888.00 2012-06-06 17:41:45.125 158 12493.60 109.30 54933.50 88888.00 2012-06-06 17:41:45.250 158 12493.58 109.25 54933.55 88888.00 2012-06-06 17:41:45.375 158 12493.60 109.28 54933.53 88888.00 2012-06-06 17:41:45.500 158 12493.58 109.30 54933.53 88888.00 2012-06-06 17:41:45.625 158 12493.60 109.30 54933.53 88888.00 2012-06-06 17:41:45.750 158 12493.58 109.30 54933.53 88888.00 2012-06-06 17:41:45.875 158 12493.52 109.28 54933.53 88888.00 2012-06-06 17:41:46.000 158 12493.42 109.30 54933.50 88888.00 2012-06-06 17:41:46.125 158 12493.40 109.28 54933.53 88888.00 2012-06-06 17:41:46.250 158 12493.40 109.28 54933.55 88888.00 2012-06-06 17:41:46.375 158 12493.45 109.28 54933.53 88888.00 2012-06-06 17:41:46.500 158 12493.48 109.28 54933.53 88888.00 2012-06-06 17:41:46.625 158 12493.42 109.25 54933.55 88888.00 2012-06-06 17:41:46.750 158 12493.42 109.28 54933.55 88888.00 2012-06-06 17:41:46.875 158 12493.35 109.28 54933.57 88888.00 2012-06-06 17:41:47.000 158 12493.33 109.25 54933.57 88888.00 2012-06-06 17:41:47.125 158 12493.30 109.25 54933.60 88888.00 2012-06-06 17:41:47.250 158 12493.27 109.25 54933.62 88888.00 2012-06-06 17:41:47.375 158 12493.27 109.28 54933.62 88888.00 2012-06-06 17:41:47.500 158 12493.27 109.28 54933.60 88888.00 2012-06-06 17:41:47.625 158 12493.35 109.28 54933.57 88888.00 2012-06-06 17:41:47.750 158 12493.27 109.22 54933.57 88888.00 2012-06-06 17:41:47.875 158 12493.25 109.25 54933.57 88888.00 2012-06-06 17:41:48.000 158 12493.25 109.25 54933.55 88888.00 2012-06-06 17:41:48.125 158 12493.23 109.28 54933.57 88888.00 2012-06-06 17:41:48.250 158 12493.17 109.22 54933.60 88888.00 2012-06-06 17:41:48.375 158 12493.17 109.22 54933.60 88888.00 2012-06-06 17:41:48.500 158 12493.20 109.22 54933.57 88888.00 2012-06-06 17:41:48.625 158 12493.15 109.22 54933.57 88888.00 2012-06-06 17:41:48.750 158 12493.15 109.22 54933.57 88888.00 2012-06-06 17:41:48.875 158 12493.15 109.25 54933.57 88888.00 2012-06-06 17:41:49.000 158 12493.10 109.25 54933.57 88888.00 2012-06-06 17:41:49.125 158 12493.10 109.25 54933.62 88888.00 2012-06-06 17:41:49.250 158 12493.08 109.25 54933.65 88888.00 2012-06-06 17:41:49.375 158 12493.10 109.22 54933.62 88888.00 2012-06-06 17:41:49.500 158 12493.02 109.22 54933.62 88888.00 2012-06-06 17:41:49.625 158 12493.00 109.22 54933.62 88888.00 2012-06-06 17:41:49.750 158 12493.00 109.22 54933.62 88888.00 2012-06-06 17:41:49.875 158 12492.98 109.25 54933.68 88888.00 2012-06-06 17:41:50.000 158 12492.90 109.22 54933.65 88888.00 2012-06-06 17:41:50.125 158 12492.88 109.22 54933.62 88888.00 2012-06-06 17:41:50.250 158 12492.88 109.20 54933.62 88888.00 2012-06-06 17:41:50.375 158 12492.95 109.22 54933.65 88888.00 2012-06-06 17:41:50.500 158 12492.90 109.22 54933.62 88888.00 2012-06-06 17:41:50.625 158 12492.88 109.22 54933.62 88888.00 2012-06-06 17:41:50.750 158 12492.88 109.25 54933.62 88888.00 2012-06-06 17:41:50.875 158 12492.88 109.28 54933.65 88888.00 2012-06-06 17:41:51.000 158 12492.85 109.28 54933.65 88888.00 2012-06-06 17:41:51.125 158 12492.88 109.22 54933.65 88888.00 2012-06-06 17:41:51.250 158 12492.83 109.22 54933.65 88888.00 2012-06-06 17:41:51.375 158 12492.83 109.20 54933.65 88888.00 2012-06-06 17:41:51.500 158 12492.83 109.20 54933.68 88888.00 2012-06-06 17:41:51.625 158 12492.77 109.22 54933.65 88888.00 2012-06-06 17:41:51.750 158 12492.77 109.17 54933.65 88888.00 2012-06-06 17:41:51.875 158 12492.75 109.17 54933.65 88888.00 2012-06-06 17:41:52.000 158 12492.77 109.22 54933.65 88888.00 2012-06-06 17:41:52.125 158 12492.80 109.22 54933.70 88888.00 2012-06-06 17:41:52.250 158 12492.70 109.22 54933.70 88888.00 2012-06-06 17:41:52.375 158 12492.67 109.25 54933.68 88888.00 2012-06-06 17:41:52.500 158 12492.73 109.25 54933.70 88888.00 2012-06-06 17:41:52.625 158 12492.75 109.25 54933.70 88888.00 2012-06-06 17:41:52.750 158 12492.77 109.25 54933.72 88888.00 2012-06-06 17:41:52.875 158 12492.75 109.25 54933.70 88888.00 2012-06-06 17:41:53.000 158 12492.75 109.28 54933.70 88888.00 2012-06-06 17:41:53.125 158 12492.70 109.28 54933.70 88888.00 2012-06-06 17:41:53.250 158 12492.60 109.33 54933.70 88888.00 2012-06-06 17:41:53.375 158 12492.55 109.33 54933.68 88888.00 2012-06-06 17:41:53.500 158 12492.55 109.35 54933.68 88888.00 2012-06-06 17:41:53.625 158 12492.58 109.35 54933.70 88888.00 2012-06-06 17:41:53.750 158 12492.60 109.38 54933.72 88888.00 2012-06-06 17:41:53.875 158 12492.62 109.40 54933.70 88888.00 2012-06-06 17:41:54.000 158 12492.60 109.40 54933.65 88888.00 2012-06-06 17:41:54.125 158 12492.62 109.38 54933.65 88888.00 2012-06-06 17:41:54.250 158 12492.58 109.38 54933.68 88888.00 2012-06-06 17:41:54.375 158 12492.58 109.38 54933.68 88888.00 2012-06-06 17:41:54.500 158 12492.55 109.40 54933.68 88888.00 2012-06-06 17:41:54.625 158 12492.50 109.40 54933.68 88888.00 2012-06-06 17:41:54.750 158 12492.50 109.40 54933.68 88888.00 2012-06-06 17:41:54.875 158 12492.50 109.42 54933.68 88888.00 2012-06-06 17:41:55.000 158 12492.40 109.45 54933.65 88888.00 2012-06-06 17:41:55.125 158 12492.50 109.42 54933.65 88888.00 2012-06-06 17:41:55.250 158 12492.55 109.45 54933.70 88888.00 2012-06-06 17:41:55.375 158 12492.50 109.47 54933.68 88888.00 2012-06-06 17:41:55.500 158 12492.45 109.47 54933.68 88888.00 2012-06-06 17:41:55.625 158 12492.40 109.45 54933.68 88888.00 2012-06-06 17:41:55.750 158 12492.45 109.47 54933.68 88888.00 2012-06-06 17:41:55.875 158 12492.50 109.50 54933.68 88888.00 2012-06-06 17:41:56.000 158 12492.50 109.53 54933.68 88888.00 2012-06-06 17:41:56.125 158 12492.50 109.55 54933.70 88888.00 2012-06-06 17:41:56.250 158 12492.48 109.53 54933.70 88888.00 2012-06-06 17:41:56.375 158 12492.45 109.55 54933.70 88888.00 2012-06-06 17:41:56.500 158 12492.42 109.55 54933.70 88888.00 2012-06-06 17:41:56.625 158 12492.38 109.58 54933.70 88888.00 2012-06-06 17:41:56.750 158 12492.38 109.58 54933.70 88888.00 2012-06-06 17:41:56.875 158 12492.35 109.60 54933.68 88888.00 2012-06-06 17:41:57.000 158 12492.35 109.62 54933.70 88888.00 2012-06-06 17:41:57.125 158 12492.38 109.65 54933.70 88888.00 2012-06-06 17:41:57.250 158 12492.33 109.62 54933.70 88888.00 2012-06-06 17:41:57.375 158 12492.35 109.62 54933.70 88888.00 2012-06-06 17:41:57.500 158 12492.40 109.62 54933.72 88888.00 2012-06-06 17:41:57.625 158 12492.38 109.62 54933.72 88888.00 2012-06-06 17:41:57.750 158 12492.40 109.60 54933.70 88888.00 2012-06-06 17:41:57.875 158 12492.42 109.62 54933.75 88888.00 2012-06-06 17:41:58.000 158 12492.38 109.65 54933.72 88888.00 2012-06-06 17:41:58.125 158 12492.38 109.65 54933.78 88888.00 2012-06-06 17:41:58.250 158 12492.42 109.67 54933.75 88888.00 2012-06-06 17:41:58.375 158 12492.45 109.67 54933.72 88888.00 2012-06-06 17:41:58.500 158 12492.48 109.67 54933.70 88888.00 2012-06-06 17:41:58.625 158 12492.45 109.67 54933.70 88888.00 2012-06-06 17:41:58.750 158 12492.40 109.67 54933.70 88888.00 2012-06-06 17:41:58.875 158 12492.42 109.67 54933.72 88888.00 2012-06-06 17:41:59.000 158 12492.40 109.70 54933.72 88888.00 2012-06-06 17:41:59.125 158 12492.40 109.72 54933.72 88888.00 2012-06-06 17:41:59.250 158 12492.35 109.75 54933.75 88888.00 2012-06-06 17:41:59.375 158 12492.40 109.75 54933.72 88888.00 2012-06-06 17:41:59.500 158 12492.42 109.75 54933.70 88888.00 2012-06-06 17:41:59.625 158 12492.38 109.72 54933.72 88888.00 2012-06-06 17:41:59.750 158 12492.35 109.75 54933.70 88888.00 2012-06-06 17:41:59.875 158 12492.27 109.78 54933.72 88888.00 2012-06-06 17:42:00.000 158 12492.27 109.78 54933.68 88888.00 2012-06-06 17:42:00.125 158 12492.30 109.80 54933.68 88888.00 2012-06-06 17:42:00.250 158 12492.30 109.78 54933.70 88888.00 2012-06-06 17:42:00.375 158 12492.30 109.85 54933.72 88888.00 2012-06-06 17:42:00.500 158 12492.33 109.85 54933.72 88888.00 2012-06-06 17:42:00.625 158 12492.33 109.83 54933.70 88888.00 2012-06-06 17:42:00.750 158 12492.38 109.83 54933.68 88888.00 2012-06-06 17:42:00.875 158 12492.45 109.88 54933.68 88888.00 2012-06-06 17:42:01.000 158 12492.48 109.85 54933.68 88888.00 2012-06-06 17:42:01.125 158 12492.48 109.88 54933.70 88888.00 2012-06-06 17:42:01.250 158 12492.45 109.88 54933.68 88888.00 2012-06-06 17:42:01.375 158 12492.42 109.85 54933.68 88888.00 2012-06-06 17:42:01.500 158 12492.38 109.88 54933.70 88888.00 2012-06-06 17:42:01.625 158 12492.38 109.90 54933.70 88888.00 2012-06-06 17:42:01.750 158 12492.40 109.88 54933.68 88888.00 2012-06-06 17:42:01.875 158 12492.40 109.88 54933.65 88888.00 2012-06-06 17:42:02.000 158 12492.40 109.90 54933.68 88888.00 2012-06-06 17:42:02.125 158 12492.45 109.92 54933.68 88888.00 2012-06-06 17:42:02.250 158 12492.42 109.92 54933.70 88888.00 2012-06-06 17:42:02.375 158 12492.45 109.88 54933.68 88888.00 2012-06-06 17:42:02.500 158 12492.42 109.90 54933.65 88888.00 2012-06-06 17:42:02.625 158 12492.38 109.95 54933.65 88888.00 2012-06-06 17:42:02.750 158 12492.38 109.92 54933.68 88888.00 2012-06-06 17:42:02.875 158 12492.40 109.90 54933.68 88888.00 2012-06-06 17:42:03.000 158 12492.38 109.92 54933.68 88888.00 2012-06-06 17:42:03.125 158 12492.38 109.92 54933.68 88888.00 2012-06-06 17:42:03.250 158 12492.40 109.95 54933.68 88888.00 2012-06-06 17:42:03.375 158 12492.42 109.97 54933.70 88888.00 2012-06-06 17:42:03.500 158 12492.40 110.00 54933.70 88888.00 2012-06-06 17:42:03.625 158 12492.45 110.00 54933.70 88888.00 2012-06-06 17:42:03.750 158 12492.48 109.97 54933.70 88888.00 2012-06-06 17:42:03.875 158 12492.48 109.95 54933.72 88888.00 2012-06-06 17:42:04.000 158 12492.42 110.00 54933.68 88888.00 2012-06-06 17:42:04.125 158 12492.45 110.00 54933.68 88888.00 2012-06-06 17:42:04.250 158 12492.45 109.95 54933.68 88888.00 2012-06-06 17:42:04.375 158 12492.50 109.97 54933.68 88888.00 2012-06-06 17:42:04.500 158 12492.42 109.97 54933.70 88888.00 2012-06-06 17:42:04.625 158 12492.40 109.97 54933.70 88888.00 2012-06-06 17:42:04.750 158 12492.45 109.97 54933.68 88888.00 2012-06-06 17:42:04.875 158 12492.42 109.97 54933.68 88888.00 2012-06-06 17:42:05.000 158 12492.42 109.97 54933.65 88888.00 2012-06-06 17:42:05.125 158 12492.48 109.95 54933.62 88888.00 2012-06-06 17:42:05.250 158 12492.48 109.97 54933.62 88888.00 2012-06-06 17:42:05.375 158 12492.55 110.03 54933.62 88888.00 2012-06-06 17:42:05.500 158 12492.52 110.00 54933.62 88888.00 2012-06-06 17:42:05.625 158 12492.45 109.97 54933.62 88888.00 2012-06-06 17:42:05.750 158 12492.48 110.00 54933.60 88888.00 2012-06-06 17:42:05.875 158 12492.42 110.03 54933.62 88888.00 2012-06-06 17:42:06.000 158 12492.42 110.03 54933.62 88888.00 2012-06-06 17:42:06.125 158 12492.48 110.03 54933.62 88888.00 2012-06-06 17:42:06.250 158 12492.40 110.03 54933.62 88888.00 2012-06-06 17:42:06.375 158 12492.35 110.05 54933.65 88888.00 2012-06-06 17:42:06.500 158 12492.35 110.08 54933.65 88888.00 2012-06-06 17:42:06.625 158 12492.48 110.10 54933.62 88888.00 2012-06-06 17:42:06.750 158 12492.52 110.05 54933.60 88888.00 2012-06-06 17:42:06.875 158 12492.45 110.05 54933.55 88888.00 2012-06-06 17:42:07.000 158 12492.42 110.08 54933.57 88888.00 2012-06-06 17:42:07.125 158 12492.42 110.12 54933.57 88888.00 2012-06-06 17:42:07.250 158 12492.38 110.10 54933.60 88888.00 2012-06-06 17:42:07.375 158 12492.38 110.10 54933.60 88888.00 2012-06-06 17:42:07.500 158 12492.40 110.12 54933.60 88888.00 2012-06-06 17:42:07.625 158 12492.38 110.12 54933.62 88888.00 2012-06-06 17:42:07.750 158 12492.33 110.12 54933.62 88888.00 2012-06-06 17:42:07.875 158 12492.38 110.12 54933.65 88888.00 2012-06-06 17:42:08.000 158 12492.38 110.12 54933.60 88888.00 2012-06-06 17:42:08.125 158 12492.38 110.17 54933.60 88888.00 2012-06-06 17:42:08.250 158 12492.40 110.17 54933.62 88888.00 2012-06-06 17:42:08.375 158 12492.38 110.17 54933.60 88888.00 2012-06-06 17:42:08.500 158 12492.35 110.17 54933.60 88888.00 2012-06-06 17:42:08.625 158 12492.40 110.17 54933.57 88888.00 2012-06-06 17:42:08.750 158 12492.45 110.17 54933.57 88888.00 2012-06-06 17:42:08.875 158 12492.42 110.15 54933.57 88888.00 2012-06-06 17:42:09.000 158 12492.42 110.15 54933.55 88888.00 2012-06-06 17:42:09.125 158 12492.50 110.15 54933.55 88888.00 2012-06-06 17:42:09.250 158 12492.50 110.10 54933.57 88888.00 2012-06-06 17:42:09.375 158 12492.52 110.10 54933.57 88888.00 2012-06-06 17:42:09.500 158 12492.50 110.20 54933.57 88888.00 2012-06-06 17:42:09.625 158 12492.52 110.20 54933.57 88888.00 2012-06-06 17:42:09.750 158 12492.55 110.20 54933.57 88888.00 2012-06-06 17:42:09.875 158 12492.55 110.15 54933.57 88888.00 2012-06-06 17:42:10.000 158 12492.52 110.20 54933.55 88888.00 2012-06-06 17:42:10.125 158 12492.58 110.20 54933.57 88888.00 2012-06-06 17:42:10.250 158 12492.60 110.22 54933.57 88888.00 2012-06-06 17:42:10.375 158 12492.60 110.22 54933.55 88888.00 2012-06-06 17:42:10.500 158 12492.58 110.22 54933.55 88888.00 2012-06-06 17:42:10.625 158 12492.62 110.20 54933.55 88888.00 2012-06-06 17:42:10.750 158 12492.62 110.22 54933.57 88888.00 2012-06-06 17:42:10.875 158 12492.60 110.28 54933.57 88888.00 2012-06-06 17:42:11.000 158 12492.65 110.25 54933.55 88888.00 2012-06-06 17:42:11.125 158 12492.67 110.25 54933.53 88888.00 2012-06-06 17:42:11.250 158 12492.62 110.28 54933.50 88888.00 2012-06-06 17:42:11.375 158 12492.67 110.30 54933.50 88888.00 2012-06-06 17:42:11.500 158 12492.75 110.30 54933.50 88888.00 2012-06-06 17:42:11.625 158 12492.75 110.28 54933.47 88888.00 2012-06-06 17:42:11.750 158 12492.73 110.33 54933.50 88888.00 2012-06-06 17:42:11.875 158 12492.73 110.33 54933.50 88888.00 2012-06-06 17:42:12.000 158 12492.75 110.30 54933.47 88888.00 2012-06-06 17:42:12.125 158 12492.73 110.30 54933.50 88888.00 2012-06-06 17:42:12.250 158 12492.75 110.33 54933.50 88888.00 2012-06-06 17:42:12.375 158 12492.85 110.33 54933.47 88888.00 2012-06-06 17:42:12.500 158 12492.80 110.33 54933.47 88888.00 2012-06-06 17:42:12.625 158 12492.75 110.33 54933.45 88888.00 2012-06-06 17:42:12.750 158 12492.77 110.33 54933.43 88888.00 2012-06-06 17:42:12.875 158 12492.83 110.35 54933.45 88888.00 2012-06-06 17:42:13.000 158 12492.80 110.35 54933.45 88888.00 2012-06-06 17:42:13.125 158 12492.83 110.33 54933.47 88888.00 2012-06-06 17:42:13.250 158 12492.90 110.35 54933.47 88888.00 2012-06-06 17:42:13.375 158 12492.95 110.35 54933.47 88888.00 2012-06-06 17:42:13.500 158 12492.95 110.38 54933.45 88888.00 2012-06-06 17:42:13.625 158 12492.95 110.40 54933.43 88888.00 2012-06-06 17:42:13.750 158 12492.90 110.40 54933.40 88888.00 2012-06-06 17:42:13.875 158 12492.95 110.40 54933.40 88888.00 2012-06-06 17:42:14.000 158 12493.00 110.40 54933.40 88888.00 2012-06-06 17:42:14.125 158 12493.05 110.38 54933.40 88888.00 2012-06-06 17:42:14.250 158 12493.02 110.35 54933.40 88888.00 2012-06-06 17:42:14.375 158 12493.05 110.35 54933.40 88888.00 2012-06-06 17:42:14.500 158 12493.00 110.40 54933.35 88888.00 2012-06-06 17:42:14.625 158 12493.02 110.40 54933.38 88888.00 2012-06-06 17:42:14.750 158 12493.00 110.40 54933.35 88888.00 2012-06-06 17:42:14.875 158 12493.05 110.42 54933.38 88888.00 2012-06-06 17:42:15.000 158 12493.05 110.42 54933.38 88888.00 2012-06-06 17:42:15.125 158 12493.08 110.42 54933.38 88888.00 2012-06-06 17:42:15.250 158 12493.02 110.38 54933.35 88888.00 2012-06-06 17:42:15.375 158 12493.08 110.40 54933.38 88888.00 2012-06-06 17:42:15.500 158 12493.12 110.42 54933.40 88888.00 2012-06-06 17:42:15.625 158 12493.15 110.40 54933.38 88888.00 2012-06-06 17:42:15.750 158 12493.10 110.38 54933.40 88888.00 2012-06-06 17:42:15.875 158 12493.10 110.42 54933.40 88888.00 2012-06-06 17:42:16.000 158 12493.10 110.47 54933.40 88888.00 2012-06-06 17:42:16.125 158 12493.08 110.47 54933.43 88888.00 2012-06-06 17:42:16.250 158 12493.10 110.45 54933.40 88888.00 2012-06-06 17:42:16.375 158 12493.17 110.47 54933.38 88888.00 2012-06-06 17:42:16.500 158 12493.23 110.45 54933.38 88888.00 2012-06-06 17:42:16.625 158 12493.20 110.50 54933.38 88888.00 2012-06-06 17:42:16.750 158 12493.20 110.47 54933.38 88888.00 2012-06-06 17:42:16.875 158 12493.17 110.47 54933.38 88888.00 2012-06-06 17:42:17.000 158 12493.17 110.47 54933.38 88888.00 2012-06-06 17:42:17.125 158 12493.20 110.50 54933.38 88888.00 2012-06-06 17:42:17.250 158 12493.23 110.53 54933.38 88888.00 2012-06-06 17:42:17.375 158 12493.23 110.55 54933.35 88888.00 2012-06-06 17:42:17.500 158 12493.25 110.58 54933.35 88888.00 2012-06-06 17:42:17.625 158 12493.27 110.53 54933.32 88888.00 2012-06-06 17:42:17.750 158 12493.23 110.55 54933.32 88888.00 2012-06-06 17:42:17.875 158 12493.25 110.55 54933.30 88888.00 2012-06-06 17:42:18.000 158 12493.30 110.55 54933.30 88888.00 2012-06-06 17:42:18.125 158 12493.30 110.55 54933.32 88888.00 2012-06-06 17:42:18.250 158 12493.27 110.55 54933.32 88888.00 2012-06-06 17:42:18.375 158 12493.33 110.60 54933.35 88888.00 2012-06-06 17:42:18.500 158 12493.35 110.58 54933.35 88888.00 2012-06-06 17:42:18.625 158 12493.38 110.55 54933.30 88888.00 2012-06-06 17:42:18.750 158 12493.42 110.58 54933.28 88888.00 2012-06-06 17:42:18.875 158 12493.45 110.55 54933.30 88888.00 2012-06-06 17:42:19.000 158 12493.50 110.62 54933.28 88888.00 2012-06-06 17:42:19.125 158 12493.48 110.65 54933.32 88888.00 2012-06-06 17:42:19.250 158 12493.40 110.60 54933.32 88888.00 2012-06-06 17:42:19.375 158 12493.45 110.62 54933.32 88888.00 2012-06-06 17:42:19.500 158 12493.50 110.62 54933.30 88888.00 2012-06-06 17:42:19.625 158 12493.55 110.65 54933.32 88888.00 2012-06-06 17:42:19.750 158 12493.60 110.65 54933.30 88888.00 2012-06-06 17:42:19.875 158 12493.60 110.65 54933.30 88888.00 2012-06-06 17:42:20.000 158 12493.55 110.62 54933.28 88888.00 2012-06-06 17:42:20.125 158 12493.58 110.60 54933.30 88888.00 2012-06-06 17:42:20.250 158 12493.55 110.60 54933.25 88888.00 2012-06-06 17:42:20.375 158 12493.60 110.60 54933.28 88888.00 2012-06-06 17:42:20.500 158 12493.67 110.62 54933.30 88888.00 2012-06-06 17:42:20.625 158 12493.65 110.62 54933.25 88888.00 2012-06-06 17:42:20.750 158 12493.65 110.65 54933.22 88888.00 2012-06-06 17:42:20.875 158 12493.65 110.62 54933.25 88888.00 2012-06-06 17:42:21.000 158 12493.67 110.65 54933.25 88888.00 2012-06-06 17:42:21.125 158 12493.73 110.65 54933.28 88888.00 2012-06-06 17:42:21.250 158 12493.70 110.65 54933.28 88888.00 2012-06-06 17:42:21.375 158 12493.67 110.65 54933.30 88888.00 2012-06-06 17:42:21.500 158 12493.70 110.62 54933.30 88888.00 2012-06-06 17:42:21.625 158 12493.70 110.65 54933.32 88888.00 2012-06-06 17:42:21.750 158 12493.75 110.65 54933.30 88888.00 2012-06-06 17:42:21.875 158 12493.77 110.65 54933.28 88888.00 2012-06-06 17:42:22.000 158 12493.73 110.60 54933.25 88888.00 2012-06-06 17:42:22.125 158 12493.70 110.62 54933.30 88888.00 2012-06-06 17:42:22.250 158 12493.73 110.62 54933.28 88888.00 2012-06-06 17:42:22.375 158 12493.75 110.62 54933.22 88888.00 2012-06-06 17:42:22.500 158 12493.83 110.60 54933.22 88888.00 2012-06-06 17:42:22.625 158 12493.85 110.62 54933.25 88888.00 2012-06-06 17:42:22.750 158 12493.88 110.67 54933.30 88888.00 2012-06-06 17:42:22.875 158 12493.85 110.65 54933.25 88888.00 2012-06-06 17:42:23.000 158 12493.85 110.65 54933.22 88888.00 2012-06-06 17:42:23.125 158 12493.95 110.67 54933.25 88888.00 2012-06-06 17:42:23.250 158 12493.98 110.70 54933.22 88888.00 2012-06-06 17:42:23.375 158 12493.92 110.67 54933.25 88888.00 2012-06-06 17:42:23.500 158 12493.92 110.67 54933.22 88888.00 2012-06-06 17:42:23.625 158 12493.92 110.67 54933.20 88888.00 2012-06-06 17:42:23.750 158 12493.98 110.72 54933.22 88888.00 2012-06-06 17:42:23.875 158 12494.10 110.70 54933.20 88888.00 2012-06-06 17:42:24.000 158 12494.05 110.70 54933.18 88888.00 2012-06-06 17:42:24.125 158 12494.05 110.70 54933.20 88888.00 2012-06-06 17:42:24.250 158 12494.08 110.72 54933.20 88888.00 2012-06-06 17:42:24.375 158 12494.02 110.78 54933.20 88888.00 2012-06-06 17:42:24.500 158 12493.98 110.78 54933.20 88888.00 2012-06-06 17:42:24.625 158 12494.05 110.78 54933.20 88888.00 2012-06-06 17:42:24.750 158 12494.08 110.80 54933.18 88888.00 2012-06-06 17:42:24.875 158 12494.05 110.80 54933.20 88888.00 2012-06-06 17:42:25.000 158 12494.08 110.80 54933.18 88888.00 2012-06-06 17:42:25.125 158 12494.10 110.83 54933.22 88888.00 2012-06-06 17:42:25.250 158 12494.10 110.80 54933.18 88888.00 2012-06-06 17:42:25.375 158 12494.12 110.83 54933.18 88888.00 2012-06-06 17:42:25.500 158 12494.12 110.80 54933.18 88888.00 2012-06-06 17:42:25.625 158 12494.20 110.85 54933.18 88888.00 2012-06-06 17:42:25.750 158 12494.27 110.88 54933.18 88888.00 2012-06-06 17:42:25.875 158 12494.33 110.90 54933.18 88888.00 2012-06-06 17:42:26.000 158 12494.27 110.88 54933.15 88888.00 2012-06-06 17:42:26.125 158 12494.27 110.85 54933.12 88888.00 2012-06-06 17:42:26.250 158 12494.25 110.88 54933.12 88888.00 2012-06-06 17:42:26.375 158 12494.30 110.90 54933.10 88888.00 2012-06-06 17:42:26.500 158 12494.33 110.90 54933.07 88888.00 2012-06-06 17:42:26.625 158 12494.38 110.92 54933.10 88888.00 2012-06-06 17:42:26.750 158 12494.33 110.92 54933.12 88888.00 2012-06-06 17:42:26.875 158 12494.33 110.92 54933.10 88888.00 2012-06-06 17:42:27.000 158 12494.35 110.95 54933.10 88888.00 2012-06-06 17:42:27.125 158 12494.42 110.97 54933.12 88888.00 2012-06-06 17:42:27.250 158 12494.52 110.95 54933.07 88888.00 2012-06-06 17:42:27.375 158 12494.58 110.97 54933.07 88888.00 2012-06-06 17:42:27.500 158 12494.48 111.00 54933.10 88888.00 2012-06-06 17:42:27.625 158 12494.48 111.00 54933.12 88888.00 2012-06-06 17:42:27.750 158 12494.48 111.00 54933.12 88888.00 2012-06-06 17:42:27.875 158 12494.52 111.03 54933.12 88888.00 2012-06-06 17:42:28.000 158 12494.52 111.03 54933.10 88888.00 2012-06-06 17:42:28.125 158 12494.52 111.05 54933.07 88888.00 2012-06-06 17:42:28.250 158 12494.62 111.05 54933.07 88888.00 2012-06-06 17:42:28.375 158 12494.65 111.08 54933.10 88888.00 2012-06-06 17:42:28.500 158 12494.67 111.08 54933.07 88888.00 2012-06-06 17:42:28.625 158 12494.67 111.10 54933.07 88888.00 2012-06-06 17:42:28.750 158 12494.77 111.12 54933.07 88888.00 2012-06-06 17:42:28.875 158 12494.80 111.12 54933.07 88888.00 2012-06-06 17:42:29.000 158 12494.80 111.15 54933.05 88888.00 2012-06-06 17:42:29.125 158 12494.83 111.15 54933.05 88888.00 2012-06-06 17:42:29.250 158 12494.80 111.20 54933.03 88888.00 2012-06-06 17:42:29.375 158 12494.77 111.22 54933.03 88888.00 2012-06-06 17:42:29.500 158 12494.80 111.25 54933.03 88888.00 2012-06-06 17:42:29.625 158 12494.80 111.25 54933.00 88888.00 2012-06-06 17:42:29.750 158 12494.80 111.25 54933.00 88888.00 2012-06-06 17:42:29.875 158 12494.83 111.25 54933.00 88888.00 2012-06-06 17:42:30.000 158 12494.88 111.28 54932.97 88888.00 2012-06-06 17:42:30.125 158 12494.85 111.30 54932.97 88888.00 2012-06-06 17:42:30.250 158 12494.88 111.28 54932.97 88888.00 2012-06-06 17:42:30.375 158 12494.95 111.25 54932.95 88888.00 2012-06-06 17:42:30.500 158 12495.00 111.30 54932.95 88888.00 2012-06-06 17:42:30.625 158 12495.10 111.35 54932.95 88888.00 2012-06-06 17:42:30.750 158 12495.12 111.35 54932.95 88888.00 2012-06-06 17:42:30.875 158 12495.10 111.38 54932.95 88888.00 2012-06-06 17:42:31.000 158 12495.05 111.38 54932.93 88888.00 2012-06-06 17:42:31.125 158 12495.10 111.42 54932.93 88888.00 2012-06-06 17:42:31.250 158 12495.10 111.40 54932.93 88888.00 2012-06-06 17:42:31.375 158 12495.10 111.42 54932.90 88888.00 2012-06-06 17:42:31.500 158 12495.12 111.45 54932.93 88888.00 2012-06-06 17:42:31.625 158 12495.15 111.45 54932.90 88888.00 2012-06-06 17:42:31.750 158 12495.15 111.45 54932.90 88888.00 2012-06-06 17:42:31.875 158 12495.17 111.50 54932.90 88888.00 2012-06-06 17:42:32.000 158 12495.17 111.55 54932.90 88888.00 2012-06-06 17:42:32.125 158 12495.20 111.55 54932.93 88888.00 2012-06-06 17:42:32.250 158 12495.20 111.58 54932.93 88888.00 2012-06-06 17:42:32.375 158 12495.27 111.55 54932.90 88888.00 2012-06-06 17:42:32.500 158 12495.33 111.55 54932.88 88888.00 2012-06-06 17:42:32.625 158 12495.33 111.58 54932.88 88888.00 2012-06-06 17:42:32.750 158 12495.35 111.62 54932.90 88888.00 2012-06-06 17:42:32.875 158 12495.38 111.65 54932.90 88888.00 2012-06-06 17:42:33.000 158 12495.35 111.67 54932.88 88888.00 2012-06-06 17:42:33.125 158 12495.40 111.67 54932.85 88888.00 2012-06-06 17:42:33.250 158 12495.42 111.67 54932.88 88888.00 2012-06-06 17:42:33.375 158 12495.40 111.67 54932.90 88888.00 2012-06-06 17:42:33.500 158 12495.42 111.70 54932.88 88888.00 2012-06-06 17:42:33.625 158 12495.45 111.70 54932.88 88888.00 2012-06-06 17:42:33.750 158 12495.42 111.72 54932.82 88888.00 2012-06-06 17:42:33.875 158 12495.45 111.75 54932.85 88888.00 2012-06-06 17:42:34.000 158 12495.52 111.75 54932.85 88888.00 2012-06-06 17:42:34.125 158 12495.55 111.80 54932.88 88888.00 2012-06-06 17:42:34.250 158 12495.52 111.78 54932.85 88888.00 2012-06-06 17:42:34.375 158 12495.58 111.78 54932.85 88888.00 2012-06-06 17:42:34.500 158 12495.62 111.80 54932.82 88888.00 2012-06-06 17:42:34.625 158 12495.62 111.83 54932.82 88888.00 2012-06-06 17:42:34.750 158 12495.75 111.92 54932.90 88888.00 2012-06-06 17:42:34.875 158 12495.77 111.92 54932.90 88888.00 2012-06-06 17:42:35.000 158 12495.73 111.88 54932.88 88888.00 2012-06-06 17:42:35.125 158 12495.67 111.88 54932.82 88888.00 2012-06-06 17:42:35.250 158 12495.65 111.90 54932.82 88888.00 2012-06-06 17:42:35.375 158 12495.77 111.92 54932.80 88888.00 2012-06-06 17:42:35.500 158 12495.73 111.97 54932.80 88888.00 2012-06-06 17:42:35.625 158 12495.67 111.97 54932.80 88888.00 2012-06-06 17:42:35.750 158 12495.65 111.97 54932.80 88888.00 2012-06-06 17:42:35.875 158 12495.70 112.00 54932.78 88888.00 2012-06-06 17:42:36.000 158 12495.73 112.03 54932.72 88888.00 2012-06-06 17:42:36.125 158 12495.80 112.00 54932.78 88888.00 2012-06-06 17:42:36.250 158 12495.85 112.00 54932.78 88888.00 2012-06-06 17:42:36.375 158 12495.88 112.03 54932.80 88888.00 2012-06-06 17:42:36.500 158 12495.88 112.03 54932.80 88888.00 2012-06-06 17:42:36.625 158 12495.88 112.03 54932.80 88888.00 2012-06-06 17:42:36.750 158 12495.92 112.03 54932.78 88888.00 2012-06-06 17:42:36.875 158 12495.98 112.05 54932.78 88888.00 2012-06-06 17:42:37.000 158 12496.00 112.10 54932.78 88888.00 2012-06-06 17:42:37.125 158 12496.02 112.08 54932.78 88888.00 2012-06-06 17:42:37.250 158 12496.02 112.08 54932.78 88888.00 2012-06-06 17:42:37.375 158 12496.00 112.10 54932.78 88888.00 2012-06-06 17:42:37.500 158 12495.95 112.12 54932.75 88888.00 2012-06-06 17:42:37.625 158 12495.88 112.12 54932.78 88888.00 2012-06-06 17:42:37.750 158 12495.90 112.12 54932.78 88888.00 2012-06-06 17:42:37.875 158 12495.98 112.12 54932.80 88888.00 2012-06-06 17:42:38.000 158 12496.02 112.15 54932.80 88888.00 2012-06-06 17:42:38.125 158 12496.08 112.12 54932.78 88888.00 2012-06-06 17:42:38.250 158 12496.05 112.10 54932.78 88888.00 2012-06-06 17:42:38.375 158 12496.02 112.10 54932.80 88888.00 2012-06-06 17:42:38.500 158 12496.00 112.12 54932.82 88888.00 2012-06-06 17:42:38.625 158 12496.02 112.15 54932.82 88888.00 2012-06-06 17:42:38.750 158 12496.08 112.20 54932.80 88888.00 2012-06-06 17:42:38.875 158 12496.10 112.17 54932.80 88888.00 2012-06-06 17:42:39.000 158 12496.10 112.15 54932.78 88888.00 2012-06-06 17:42:39.125 158 12496.08 112.12 54932.80 88888.00 2012-06-06 17:42:39.250 158 12496.05 112.15 54932.80 88888.00 2012-06-06 17:42:39.375 158 12496.10 112.20 54932.82 88888.00 2012-06-06 17:42:39.500 158 12496.10 112.22 54932.85 88888.00 2012-06-06 17:42:39.625 158 12496.08 112.20 54932.82 88888.00 2012-06-06 17:42:39.750 158 12496.10 112.20 54932.85 88888.00 2012-06-06 17:42:39.875 158 12496.08 112.20 54932.85 88888.00 2012-06-06 17:42:40.000 158 12496.08 112.20 54932.85 88888.00 2012-06-06 17:42:40.125 158 12496.08 112.20 54932.85 88888.00 2012-06-06 17:42:40.250 158 12496.10 112.20 54932.85 88888.00 2012-06-06 17:42:40.375 158 12496.08 112.22 54932.82 88888.00 2012-06-06 17:42:40.500 158 12496.02 112.28 54932.82 88888.00 2012-06-06 17:42:40.625 158 12495.98 112.28 54932.88 88888.00 2012-06-06 17:42:40.750 158 12495.95 112.22 54932.85 88888.00 2012-06-06 17:42:40.875 158 12496.02 112.25 54932.85 88888.00 2012-06-06 17:42:41.000 158 12496.10 112.30 54932.85 88888.00 2012-06-06 17:42:41.125 158 12496.12 112.35 54932.85 88888.00 2012-06-06 17:42:41.250 158 12496.05 112.28 54932.85 88888.00 2012-06-06 17:42:41.375 158 12496.08 112.30 54932.85 88888.00 2012-06-06 17:42:41.500 158 12496.15 112.33 54932.82 88888.00 2012-06-06 17:42:41.625 158 12496.17 112.33 54932.82 88888.00 2012-06-06 17:42:41.750 158 12496.15 112.33 54932.85 88888.00 2012-06-06 17:42:41.875 158 12496.12 112.30 54932.82 88888.00 2012-06-06 17:42:42.000 158 12496.08 112.33 54932.80 88888.00 2012-06-06 17:42:42.125 158 12496.08 112.30 54932.82 88888.00 2012-06-06 17:42:42.250 158 12496.05 112.35 54932.82 88888.00 2012-06-06 17:42:42.375 158 12496.08 112.40 54932.85 88888.00 2012-06-06 17:42:42.500 158 12496.08 112.38 54932.85 88888.00 2012-06-06 17:42:42.625 158 12496.08 112.35 54932.82 88888.00 2012-06-06 17:42:42.750 158 12496.10 112.38 54932.82 88888.00 2012-06-06 17:42:42.875 158 12496.10 112.40 54932.80 88888.00 2012-06-06 17:42:43.000 158 12496.08 112.40 54932.80 88888.00 2012-06-06 17:42:43.125 158 12496.05 112.42 54932.82 88888.00 2012-06-06 17:42:43.250 158 12496.05 112.40 54932.82 88888.00 2012-06-06 17:42:43.375 158 12496.15 112.40 54932.82 88888.00 2012-06-06 17:42:43.500 158 12496.15 112.42 54932.82 88888.00 2012-06-06 17:42:43.625 158 12496.15 112.45 54932.85 88888.00 2012-06-06 17:42:43.750 158 12496.17 112.42 54932.82 88888.00 2012-06-06 17:42:43.875 158 12496.17 112.40 54932.85 88888.00 2012-06-06 17:42:44.000 158 12496.12 112.42 54932.82 88888.00 2012-06-06 17:42:44.125 158 12496.15 112.42 54932.82 88888.00 2012-06-06 17:42:44.250 158 12496.17 112.45 54932.80 88888.00 2012-06-06 17:42:44.375 158 12496.23 112.45 54932.78 88888.00 2012-06-06 17:42:44.500 158 12496.20 112.42 54932.78 88888.00 2012-06-06 17:42:44.625 158 12496.23 112.45 54932.78 88888.00 2012-06-06 17:42:44.750 158 12496.25 112.50 54932.75 88888.00 2012-06-06 17:42:44.875 158 12496.27 112.50 54932.80 88888.00 2012-06-06 17:42:45.000 158 12496.25 112.50 54932.80 88888.00 2012-06-06 17:42:45.125 158 12496.27 112.50 54932.82 88888.00 2012-06-06 17:42:45.250 158 12496.33 112.50 54932.82 88888.00 2012-06-06 17:42:45.375 158 12496.25 112.47 54932.82 88888.00 2012-06-06 17:42:45.500 158 12496.23 112.50 54932.82 88888.00 2012-06-06 17:42:45.625 158 12496.20 112.53 54932.82 88888.00 2012-06-06 17:42:45.750 158 12496.25 112.55 54932.82 88888.00 2012-06-06 17:42:45.875 158 12496.23 112.58 54932.80 88888.00 2012-06-06 17:42:46.000 158 12496.17 112.55 54932.80 88888.00 2012-06-06 17:42:46.125 158 12496.20 112.53 54932.80 88888.00 2012-06-06 17:42:46.250 158 12496.17 112.53 54932.80 88888.00 2012-06-06 17:42:46.375 158 12496.25 112.58 54932.82 88888.00 2012-06-06 17:42:46.500 158 12496.35 112.60 54932.82 88888.00 2012-06-06 17:42:46.625 158 12496.38 112.62 54932.82 88888.00 2012-06-06 17:42:46.750 158 12496.35 112.62 54932.80 88888.00 2012-06-06 17:42:46.875 158 12496.30 112.62 54932.82 88888.00 2012-06-06 17:42:47.000 158 12496.33 112.62 54932.82 88888.00 2012-06-06 17:42:47.125 158 12496.35 112.60 54932.82 88888.00 2012-06-06 17:42:47.250 158 12496.33 112.65 54932.82 88888.00 2012-06-06 17:42:47.375 158 12496.38 112.65 54932.80 88888.00 2012-06-06 17:42:47.500 158 12496.42 112.70 54932.82 88888.00 2012-06-06 17:42:47.625 158 12496.40 112.67 54932.78 88888.00 2012-06-06 17:42:47.750 158 12496.38 112.67 54932.78 88888.00 2012-06-06 17:42:47.875 158 12496.45 112.70 54932.78 88888.00 2012-06-06 17:42:48.000 158 12496.45 112.70 54932.75 88888.00 2012-06-06 17:42:48.125 158 12496.45 112.72 54932.78 88888.00 2012-06-06 17:42:48.250 158 12496.40 112.70 54932.78 88888.00 2012-06-06 17:42:48.375 158 12496.38 112.70 54932.78 88888.00 2012-06-06 17:42:48.500 158 12496.38 112.72 54932.78 88888.00 2012-06-06 17:42:48.625 158 12496.42 112.75 54932.75 88888.00 2012-06-06 17:42:48.750 158 12496.50 112.78 54932.78 88888.00 2012-06-06 17:42:48.875 158 12496.48 112.80 54932.78 88888.00 2012-06-06 17:42:49.000 158 12496.42 112.78 54932.78 88888.00 2012-06-06 17:42:49.125 158 12496.38 112.80 54932.78 88888.00 2012-06-06 17:42:49.250 158 12496.33 112.78 54932.82 88888.00 2012-06-06 17:42:49.375 158 12496.30 112.80 54932.82 88888.00 2012-06-06 17:42:49.500 158 12496.30 112.75 54932.82 88888.00 2012-06-06 17:42:49.625 158 12496.33 112.75 54932.85 88888.00 2012-06-06 17:42:49.750 158 12496.40 112.78 54932.88 88888.00 2012-06-06 17:42:49.875 158 12496.40 112.78 54932.85 88888.00 2012-06-06 17:42:50.000 158 12496.40 112.78 54932.85 88888.00 2012-06-06 17:42:50.125 158 12496.33 112.78 54932.82 88888.00 2012-06-06 17:42:50.250 158 12496.23 112.75 54932.82 88888.00 2012-06-06 17:42:50.375 158 12496.23 112.78 54932.82 88888.00 2012-06-06 17:42:50.500 158 12496.25 112.80 54932.82 88888.00 2012-06-06 17:42:50.625 158 12496.30 112.75 54932.85 88888.00 2012-06-06 17:42:50.750 158 12496.25 112.75 54932.82 88888.00 2012-06-06 17:42:50.875 158 12496.17 112.80 54932.82 88888.00 2012-06-06 17:42:51.000 158 12496.20 112.78 54932.82 88888.00 2012-06-06 17:42:51.125 158 12496.17 112.75 54932.85 88888.00 2012-06-06 17:42:51.250 158 12496.17 112.75 54932.88 88888.00 2012-06-06 17:42:51.375 158 12496.17 112.75 54932.88 88888.00 2012-06-06 17:42:51.500 158 12496.25 112.78 54932.88 88888.00 2012-06-06 17:42:51.625 158 12496.30 112.78 54932.90 88888.00 2012-06-06 17:42:51.750 158 12496.33 112.78 54932.88 88888.00 2012-06-06 17:42:51.875 158 12496.33 112.83 54932.90 88888.00 2012-06-06 17:42:52.000 158 12496.30 112.83 54932.93 88888.00 2012-06-06 17:42:52.125 158 12496.27 112.83 54932.93 88888.00 2012-06-06 17:42:52.250 158 12496.23 112.83 54932.95 88888.00 2012-06-06 17:42:52.375 158 12496.23 112.83 54932.95 88888.00 2012-06-06 17:42:52.500 158 12496.20 112.83 54932.93 88888.00 2012-06-06 17:42:52.625 158 12496.20 112.85 54932.93 88888.00 2012-06-06 17:42:52.750 158 12496.20 112.83 54932.95 88888.00 2012-06-06 17:42:52.875 158 12496.20 112.83 54932.93 88888.00 2012-06-06 17:42:53.000 158 12496.17 112.85 54932.93 88888.00 2012-06-06 17:42:53.125 158 12496.15 112.88 54932.95 88888.00 2012-06-06 17:42:53.250 158 12496.08 112.88 54932.95 88888.00 2012-06-06 17:42:53.375 158 12496.10 112.92 54932.97 88888.00 2012-06-06 17:42:53.500 158 12496.02 112.92 54932.95 88888.00 2012-06-06 17:42:53.625 158 12496.05 112.92 54932.93 88888.00 2012-06-06 17:42:53.750 158 12496.08 112.95 54932.93 88888.00 2012-06-06 17:42:53.875 158 12496.10 112.95 54932.93 88888.00 2012-06-06 17:42:54.000 158 12496.10 112.95 54932.93 88888.00 2012-06-06 17:42:54.125 158 12496.10 112.92 54932.93 88888.00 2012-06-06 17:42:54.250 158 12496.10 112.92 54932.93 88888.00 2012-06-06 17:42:54.375 158 12496.10 112.95 54932.97 88888.00 2012-06-06 17:42:54.500 158 12496.08 112.97 54932.97 88888.00 2012-06-06 17:42:54.625 158 12496.05 113.00 54932.97 88888.00 2012-06-06 17:42:54.750 158 12496.08 113.05 54933.00 88888.00 2012-06-06 17:42:54.875 158 12496.08 113.05 54933.03 88888.00 2012-06-06 17:42:55.000 158 12496.08 113.03 54933.00 88888.00 2012-06-06 17:42:55.125 158 12496.05 113.03 54933.00 88888.00 2012-06-06 17:42:55.250 158 12496.02 112.97 54933.00 88888.00 2012-06-06 17:42:55.375 158 12496.08 113.00 54933.00 88888.00 2012-06-06 17:42:55.500 158 12496.10 113.00 54933.03 88888.00 2012-06-06 17:42:55.625 158 12496.02 113.08 54933.05 88888.00 2012-06-06 17:42:55.750 158 12496.05 113.08 54933.03 88888.00 2012-06-06 17:42:55.875 158 12496.08 113.05 54933.00 88888.00 2012-06-06 17:42:56.000 158 12496.05 113.05 54933.00 88888.00 2012-06-06 17:42:56.125 158 12495.98 113.05 54933.00 88888.00 2012-06-06 17:42:56.250 158 12495.90 113.05 54933.03 88888.00 2012-06-06 17:42:56.375 158 12495.95 113.10 54933.03 88888.00 2012-06-06 17:42:56.500 158 12495.95 113.15 54933.05 88888.00 2012-06-06 17:42:56.625 158 12495.95 113.12 54933.03 88888.00 2012-06-06 17:42:56.750 158 12495.92 113.10 54933.00 88888.00 2012-06-06 17:42:56.875 158 12495.98 113.10 54933.00 88888.00 2012-06-06 17:42:57.000 158 12495.98 113.10 54933.03 88888.00 2012-06-06 17:42:57.125 158 12495.98 113.15 54933.05 88888.00 2012-06-06 17:42:57.250 158 12495.95 113.15 54933.07 88888.00 2012-06-06 17:42:57.375 158 12495.95 113.15 54933.07 88888.00 2012-06-06 17:42:57.500 158 12495.92 113.17 54933.05 88888.00 2012-06-06 17:42:57.625 158 12495.98 113.20 54933.05 88888.00 2012-06-06 17:42:57.750 158 12495.98 113.20 54933.05 88888.00 2012-06-06 17:42:57.875 158 12495.98 113.17 54933.05 88888.00 2012-06-06 17:42:58.000 158 12495.95 113.15 54933.05 88888.00 2012-06-06 17:42:58.125 158 12495.92 113.17 54933.05 88888.00 2012-06-06 17:42:58.250 158 12495.95 113.20 54933.05 88888.00 2012-06-06 17:42:58.375 158 12496.00 113.17 54933.03 88888.00 2012-06-06 17:42:58.500 158 12496.00 113.15 54933.05 88888.00 2012-06-06 17:42:58.625 158 12495.98 113.17 54933.07 88888.00 2012-06-06 17:42:58.750 158 12495.92 113.22 54933.07 88888.00 2012-06-06 17:42:58.875 158 12495.92 113.22 54933.10 88888.00 2012-06-06 17:42:59.000 158 12495.92 113.22 54933.07 88888.00 2012-06-06 17:42:59.125 158 12495.88 113.25 54933.10 88888.00 2012-06-06 17:42:59.250 158 12495.85 113.25 54933.10 88888.00 2012-06-06 17:42:59.375 158 12495.83 113.25 54933.12 88888.00 2012-06-06 17:42:59.500 158 12495.80 113.25 54933.10 88888.00 2012-06-06 17:42:59.625 158 12495.83 113.25 54933.07 88888.00 2012-06-06 17:42:59.750 158 12495.80 113.28 54933.07 88888.00 2012-06-06 17:42:59.875 158 12495.75 113.28 54933.05 88888.00 2012-06-06 17:43:00.000 158 12495.80 113.20 54933.05 88888.00 2012-06-06 17:43:00.125 158 12495.90 113.20 54933.10 88888.00 2012-06-06 17:43:00.250 158 12495.85 113.28 54933.10 88888.00 2012-06-06 17:43:00.375 158 12495.90 113.30 54933.10 88888.00 2012-06-06 17:43:00.500 158 12495.88 113.28 54933.07 88888.00 2012-06-06 17:43:00.625 158 12495.83 113.28 54933.12 88888.00 2012-06-06 17:43:00.750 158 12495.83 113.30 54933.15 88888.00 2012-06-06 17:43:00.875 158 12495.77 113.28 54933.15 88888.00 2012-06-06 17:43:01.000 158 12495.77 113.28 54933.12 88888.00 2012-06-06 17:43:01.125 158 12495.77 113.30 54933.12 88888.00 2012-06-06 17:43:01.250 158 12495.67 113.35 54933.15 88888.00 2012-06-06 17:43:01.375 158 12495.65 113.38 54933.15 88888.00 2012-06-06 17:43:01.500 158 12495.62 113.38 54933.18 88888.00 2012-06-06 17:43:01.625 158 12495.60 113.35 54933.20 88888.00 2012-06-06 17:43:01.750 158 12495.65 113.33 54933.18 88888.00 2012-06-06 17:43:01.875 158 12495.65 113.30 54933.18 88888.00 2012-06-06 17:43:02.000 158 12495.60 113.35 54933.18 88888.00 2012-06-06 17:43:02.125 158 12495.55 113.40 54933.20 88888.00 2012-06-06 17:43:02.250 158 12495.52 113.38 54933.20 88888.00 2012-06-06 17:43:02.375 158 12495.58 113.40 54933.18 88888.00 2012-06-06 17:43:02.500 158 12495.55 113.38 54933.20 88888.00 2012-06-06 17:43:02.625 158 12495.48 113.35 54933.18 88888.00 2012-06-06 17:43:02.750 158 12495.45 113.38 54933.20 88888.00 2012-06-06 17:43:02.875 158 12495.50 113.40 54933.22 88888.00 2012-06-06 17:43:03.000 158 12495.48 113.40 54933.22 88888.00 2012-06-06 17:43:03.125 158 12495.42 113.40 54933.22 88888.00 2012-06-06 17:43:03.250 158 12495.38 113.38 54933.25 88888.00 2012-06-06 17:43:03.375 158 12495.42 113.42 54933.28 88888.00 2012-06-06 17:43:03.500 158 12495.45 113.40 54933.30 88888.00 2012-06-06 17:43:03.625 158 12495.42 113.38 54933.28 88888.00 2012-06-06 17:43:03.750 158 12495.35 113.42 54933.30 88888.00 2012-06-06 17:43:03.875 158 12495.27 113.40 54933.28 88888.00 2012-06-06 17:43:04.000 158 12495.27 113.38 54933.28 88888.00 2012-06-06 17:43:04.125 158 12495.27 113.35 54933.30 88888.00 2012-06-06 17:43:04.250 158 12495.25 113.35 54933.35 88888.00 2012-06-06 17:43:04.375 158 12495.33 113.40 54933.38 88888.00 2012-06-06 17:43:04.500 158 12495.33 113.42 54933.35 88888.00 2012-06-06 17:43:04.625 158 12495.25 113.40 54933.32 88888.00 2012-06-06 17:43:04.750 158 12495.30 113.38 54933.32 88888.00 2012-06-06 17:43:04.875 158 12495.35 113.38 54933.35 88888.00 2012-06-06 17:43:05.000 158 12495.27 113.38 54933.35 88888.00 2012-06-06 17:43:05.125 158 12495.20 113.38 54933.35 88888.00 2012-06-06 17:43:05.250 158 12495.20 113.42 54933.35 88888.00 2012-06-06 17:43:05.375 158 12495.25 113.45 54933.32 88888.00 2012-06-06 17:43:05.500 158 12495.23 113.42 54933.35 88888.00 2012-06-06 17:43:05.625 158 12495.17 113.40 54933.38 88888.00 2012-06-06 17:43:05.750 158 12495.25 113.40 54933.38 88888.00 2012-06-06 17:43:05.875 158 12495.30 113.38 54933.40 88888.00 2012-06-06 17:43:06.000 158 12495.27 113.38 54933.35 88888.00 2012-06-06 17:43:06.125 158 12495.23 113.40 54933.35 88888.00 2012-06-06 17:43:06.250 158 12495.20 113.42 54933.35 88888.00 2012-06-06 17:43:06.375 158 12495.20 113.40 54933.38 88888.00 2012-06-06 17:43:06.500 158 12495.15 113.38 54933.35 88888.00 2012-06-06 17:43:06.625 158 12495.15 113.38 54933.38 88888.00 2012-06-06 17:43:06.750 158 12495.17 113.38 54933.40 88888.00 2012-06-06 17:43:06.875 158 12495.17 113.35 54933.40 88888.00 2012-06-06 17:43:07.000 158 12495.08 113.33 54933.35 88888.00 2012-06-06 17:43:07.125 158 12495.05 113.35 54933.40 88888.00 2012-06-06 17:43:07.250 158 12495.05 113.33 54933.45 88888.00 2012-06-06 17:43:07.375 158 12495.10 113.35 54933.43 88888.00 2012-06-06 17:43:07.500 158 12495.05 113.38 54933.40 88888.00 2012-06-06 17:43:07.625 158 12495.02 113.35 54933.43 88888.00 2012-06-06 17:43:07.750 158 12495.02 113.38 54933.45 88888.00 2012-06-06 17:43:07.875 158 12495.00 113.38 54933.47 88888.00 2012-06-06 17:43:08.000 158 12495.05 113.35 54933.45 88888.00 2012-06-06 17:43:08.125 158 12495.02 113.38 54933.47 88888.00 2012-06-06 17:43:08.250 158 12495.02 113.38 54933.47 88888.00 2012-06-06 17:43:08.375 158 12495.02 113.33 54933.43 88888.00 2012-06-06 17:43:08.500 158 12494.95 113.25 54933.43 88888.00 2012-06-06 17:43:08.625 158 12494.98 113.28 54933.45 88888.00 2012-06-06 17:43:08.750 158 12494.95 113.25 54933.45 88888.00 2012-06-06 17:43:08.875 158 12494.98 113.25 54933.45 88888.00 2012-06-06 17:43:09.000 158 12495.02 113.28 54933.47 88888.00 2012-06-06 17:43:09.125 158 12495.02 113.33 54933.53 88888.00 2012-06-06 17:43:09.250 158 12495.02 113.33 54933.53 88888.00 2012-06-06 17:43:09.375 158 12495.00 113.28 54933.50 88888.00 2012-06-06 17:43:09.500 158 12494.90 113.28 54933.50 88888.00 2012-06-06 17:43:09.625 158 12494.88 113.30 54933.53 88888.00 2012-06-06 17:43:09.750 158 12494.80 113.28 54933.55 88888.00 2012-06-06 17:43:09.875 158 12494.80 113.28 54933.55 88888.00 2012-06-06 17:43:10.000 158 12494.80 113.30 54933.55 88888.00 2012-06-06 17:43:10.125 158 12494.83 113.28 54933.57 88888.00 2012-06-06 17:43:10.250 158 12494.83 113.25 54933.57 88888.00 2012-06-06 17:43:10.375 158 12494.83 113.28 54933.55 88888.00 2012-06-06 17:43:10.500 158 12494.77 113.22 54933.55 88888.00 2012-06-06 17:43:10.625 158 12494.70 113.22 54933.55 88888.00 2012-06-06 17:43:10.750 158 12494.73 113.22 54933.53 88888.00 2012-06-06 17:43:10.875 158 12494.75 113.22 54933.55 88888.00 2012-06-06 17:43:11.000 158 12494.75 113.25 54933.55 88888.00 2012-06-06 17:43:11.125 158 12494.75 113.28 54933.57 88888.00 2012-06-06 17:43:11.250 158 12494.80 113.22 54933.55 88888.00 2012-06-06 17:43:11.375 158 12494.90 113.22 54933.53 88888.00 2012-06-06 17:43:11.500 158 12494.90 113.28 54933.53 88888.00 2012-06-06 17:43:11.625 158 12494.83 113.28 54933.53 88888.00 2012-06-06 17:43:11.750 158 12494.80 113.28 54933.55 88888.00 2012-06-06 17:43:11.875 158 12494.83 113.25 54933.53 88888.00 2012-06-06 17:43:12.000 158 12494.80 113.28 54933.55 88888.00 2012-06-06 17:43:12.125 158 12494.80 113.28 54933.55 88888.00 2012-06-06 17:43:12.250 158 12494.83 113.25 54933.57 88888.00 2012-06-06 17:43:12.375 158 12494.85 113.25 54933.57 88888.00 2012-06-06 17:43:12.500 158 12494.85 113.25 54933.57 88888.00 2012-06-06 17:43:12.625 158 12494.83 113.28 54933.55 88888.00 2012-06-06 17:43:12.750 158 12494.83 113.28 54933.55 88888.00 2012-06-06 17:43:12.875 158 12494.88 113.25 54933.57 88888.00 2012-06-06 17:43:13.000 158 12494.92 113.28 54933.55 88888.00 2012-06-06 17:43:13.125 158 12494.85 113.30 54933.57 88888.00 2012-06-06 17:43:13.250 158 12494.77 113.25 54933.60 88888.00 2012-06-06 17:43:13.375 158 12494.73 113.28 54933.60 88888.00 2012-06-06 17:43:13.500 158 12494.73 113.28 54933.62 88888.00 2012-06-06 17:43:13.625 158 12494.73 113.28 54933.60 88888.00 2012-06-06 17:43:13.750 158 12494.70 113.25 54933.60 88888.00 2012-06-06 17:43:13.875 158 12494.73 113.20 54933.60 88888.00 2012-06-06 17:43:14.000 158 12494.75 113.22 54933.60 88888.00 2012-06-06 17:43:14.125 158 12494.80 113.28 54933.62 88888.00 2012-06-06 17:43:14.250 158 12494.80 113.22 54933.60 88888.00 2012-06-06 17:43:14.375 158 12494.75 113.25 54933.60 88888.00 2012-06-06 17:43:14.500 158 12494.67 113.25 54933.62 88888.00 2012-06-06 17:43:14.625 158 12494.67 113.22 54933.65 88888.00 2012-06-06 17:43:14.750 158 12494.67 113.22 54933.62 88888.00 2012-06-06 17:43:14.875 158 12494.67 113.17 54933.62 88888.00 2012-06-06 17:43:15.000 158 12494.73 113.17 54933.60 88888.00 2012-06-06 17:43:15.125 158 12494.70 113.17 54933.62 88888.00 2012-06-06 17:43:15.250 158 12494.67 113.17 54933.62 88888.00 2012-06-06 17:43:15.375 158 12494.67 113.17 54933.68 88888.00 2012-06-06 17:43:15.500 158 12494.67 113.15 54933.70 88888.00 2012-06-06 17:43:15.625 158 12494.70 113.12 54933.68 88888.00 2012-06-06 17:43:15.750 158 12494.73 113.10 54933.65 88888.00 2012-06-06 17:43:15.875 158 12494.70 113.10 54933.65 88888.00 2012-06-06 17:43:16.000 158 12494.65 113.10 54933.65 88888.00 2012-06-06 17:43:16.125 158 12494.62 113.08 54933.68 88888.00 2012-06-06 17:43:16.250 158 12494.65 113.05 54933.65 88888.00 2012-06-06 17:43:16.375 158 12494.67 113.08 54933.68 88888.00 2012-06-06 17:43:16.500 158 12494.70 113.05 54933.65 88888.00 2012-06-06 17:43:16.625 158 12494.70 113.05 54933.68 88888.00 2012-06-06 17:43:16.750 158 12494.58 113.05 54933.68 88888.00 2012-06-06 17:43:16.875 158 12494.50 113.00 54933.65 88888.00 2012-06-06 17:43:17.000 158 12494.58 113.03 54933.65 88888.00 2012-06-06 17:43:17.125 158 12494.58 113.00 54933.68 88888.00 2012-06-06 17:43:17.250 158 12494.58 113.00 54933.70 88888.00 2012-06-06 17:43:17.375 158 12494.58 112.97 54933.68 88888.00 2012-06-06 17:43:17.500 158 12494.58 112.97 54933.65 88888.00 2012-06-06 17:43:17.625 158 12494.50 112.95 54933.68 88888.00 2012-06-06 17:43:17.750 158 12494.45 112.95 54933.72 88888.00 2012-06-06 17:43:17.875 158 12494.48 112.95 54933.70 88888.00 2012-06-06 17:43:18.000 158 12494.45 112.95 54933.70 88888.00 2012-06-06 17:43:18.125 158 12494.45 112.90 54933.70 88888.00 2012-06-06 17:43:18.250 158 12494.40 112.90 54933.68 88888.00 2012-06-06 17:43:18.375 158 12494.42 112.95 54933.70 88888.00 2012-06-06 17:43:18.500 158 12494.45 112.95 54933.68 88888.00 2012-06-06 17:43:18.625 158 12494.45 112.88 54933.70 88888.00 2012-06-06 17:43:18.750 158 12494.40 112.88 54933.68 88888.00 2012-06-06 17:43:18.875 158 12494.45 112.85 54933.65 88888.00 2012-06-06 17:43:19.000 158 12494.48 112.85 54933.65 88888.00 2012-06-06 17:43:19.125 158 12494.40 112.88 54933.70 88888.00 2012-06-06 17:43:19.250 158 12494.38 112.88 54933.70 88888.00 2012-06-06 17:43:19.375 158 12494.45 112.90 54933.72 88888.00 2012-06-06 17:43:19.500 158 12494.48 112.90 54933.75 88888.00 2012-06-06 17:43:19.625 158 12494.45 112.90 54933.72 88888.00 2012-06-06 17:43:19.750 158 12494.38 112.88 54933.75 88888.00 2012-06-06 17:43:19.875 158 12494.38 112.85 54933.72 88888.00 2012-06-06 17:43:20.000 158 12494.38 112.85 54933.70 88888.00 2012-06-06 17:43:20.125 158 12494.38 112.83 54933.72 88888.00 2012-06-06 17:43:20.250 158 12494.30 112.83 54933.75 88888.00 2012-06-06 17:43:20.375 158 12494.30 112.83 54933.70 88888.00 2012-06-06 17:43:20.500 158 12494.27 112.83 54933.70 88888.00 2012-06-06 17:43:20.625 158 12494.30 112.85 54933.70 88888.00 2012-06-06 17:43:20.750 158 12494.33 112.83 54933.72 88888.00 2012-06-06 17:43:20.875 158 12494.30 112.83 54933.72 88888.00 2012-06-06 17:43:21.000 158 12494.30 112.83 54933.75 88888.00 2012-06-06 17:43:21.125 158 12494.33 112.83 54933.75 88888.00 2012-06-06 17:43:21.250 158 12494.30 112.80 54933.72 88888.00 2012-06-06 17:43:21.375 158 12494.27 112.80 54933.72 88888.00 2012-06-06 17:43:21.500 158 12494.25 112.83 54933.72 88888.00 2012-06-06 17:43:21.625 158 12494.25 112.83 54933.75 88888.00 2012-06-06 17:43:21.750 158 12494.27 112.83 54933.75 88888.00 2012-06-06 17:43:21.875 158 12494.33 112.83 54933.72 88888.00 2012-06-06 17:43:22.000 158 12494.33 112.80 54933.72 88888.00 2012-06-06 17:43:22.125 158 12494.25 112.83 54933.78 88888.00 2012-06-06 17:43:22.250 158 12494.25 112.80 54933.78 88888.00 2012-06-06 17:43:22.375 158 12494.27 112.83 54933.78 88888.00 2012-06-06 17:43:22.500 158 12494.23 112.80 54933.80 88888.00 2012-06-06 17:43:22.625 158 12494.25 112.83 54933.80 88888.00 2012-06-06 17:43:22.750 158 12494.25 112.80 54933.78 88888.00 2012-06-06 17:43:22.875 158 12494.20 112.80 54933.78 88888.00 2012-06-06 17:43:23.000 158 12494.15 112.83 54933.75 88888.00 2012-06-06 17:43:23.125 158 12494.15 112.78 54933.78 88888.00 2012-06-06 17:43:23.250 158 12494.17 112.78 54933.78 88888.00 2012-06-06 17:43:23.375 158 12494.25 112.80 54933.80 88888.00 2012-06-06 17:43:23.500 158 12494.25 112.78 54933.75 88888.00 2012-06-06 17:43:23.625 158 12494.23 112.78 54933.75 88888.00 2012-06-06 17:43:23.750 158 12494.17 112.75 54933.75 88888.00 2012-06-06 17:43:23.875 158 12494.17 112.78 54933.78 88888.00 2012-06-06 17:43:24.000 158 12494.20 112.75 54933.75 88888.00 2012-06-06 17:43:24.125 158 12494.15 112.75 54933.72 88888.00 2012-06-06 17:43:24.250 158 12494.10 112.70 54933.75 88888.00 2012-06-06 17:43:24.375 158 12494.10 112.72 54933.75 88888.00 2012-06-06 17:43:24.500 158 12494.12 112.72 54933.80 88888.00 2012-06-06 17:43:24.625 158 12494.12 112.75 54933.80 88888.00 2012-06-06 17:43:24.750 158 12494.12 112.75 54933.80 88888.00 2012-06-06 17:43:24.875 158 12494.15 112.72 54933.80 88888.00 2012-06-06 17:43:25.000 158 12494.12 112.72 54933.78 88888.00 2012-06-06 17:43:25.125 158 12494.05 112.72 54933.80 88888.00 2012-06-06 17:43:25.250 158 12494.02 112.72 54933.80 88888.00 2012-06-06 17:43:25.375 158 12494.10 112.72 54933.82 88888.00 2012-06-06 17:43:25.500 158 12494.10 112.72 54933.82 88888.00 2012-06-06 17:43:25.625 158 12494.15 112.72 54933.85 88888.00 2012-06-06 17:43:25.750 158 12494.10 112.67 54933.82 88888.00 2012-06-06 17:43:25.875 158 12494.02 112.67 54933.80 88888.00 2012-06-06 17:43:26.000 158 12494.08 112.70 54933.80 88888.00 2012-06-06 17:43:26.125 158 12493.98 112.72 54933.80 88888.00 2012-06-06 17:43:26.250 158 12493.90 112.70 54933.80 88888.00 2012-06-06 17:43:26.375 158 12493.98 112.67 54933.80 88888.00 2012-06-06 17:43:26.500 158 12494.00 112.65 54933.78 88888.00 2012-06-06 17:43:26.625 158 12494.00 112.67 54933.80 88888.00 2012-06-06 17:43:26.750 158 12493.98 112.67 54933.80 88888.00 2012-06-06 17:43:26.875 158 12493.95 112.67 54933.80 88888.00 2012-06-06 17:43:27.000 158 12493.90 112.70 54933.80 88888.00 2012-06-06 17:43:27.125 158 12493.85 112.70 54933.82 88888.00 2012-06-06 17:43:27.250 158 12493.80 112.67 54933.85 88888.00 2012-06-06 17:43:27.375 158 12493.85 112.65 54933.85 88888.00 2012-06-06 17:43:27.500 158 12493.88 112.62 54933.85 88888.00 2012-06-06 17:43:27.625 158 12493.85 112.65 54933.85 88888.00 2012-06-06 17:43:27.750 158 12493.80 112.65 54933.85 88888.00 2012-06-06 17:43:27.875 158 12493.80 112.65 54933.85 88888.00 2012-06-06 17:43:28.000 158 12493.85 112.65 54933.85 88888.00 2012-06-06 17:43:28.125 158 12493.85 112.60 54933.88 88888.00 2012-06-06 17:43:28.250 158 12493.83 112.62 54933.88 88888.00 2012-06-06 17:43:28.375 158 12493.85 112.65 54933.85 88888.00 2012-06-06 17:43:28.500 158 12493.80 112.62 54933.90 88888.00 2012-06-06 17:43:28.625 158 12493.73 112.67 54933.85 88888.00 2012-06-06 17:43:28.750 158 12493.65 112.70 54933.90 88888.00 2012-06-06 17:43:28.875 158 12493.65 112.67 54933.88 88888.00 2012-06-06 17:43:29.000 158 12493.70 112.65 54933.85 88888.00 2012-06-06 17:43:29.125 158 12493.62 112.65 54933.85 88888.00 2012-06-06 17:43:29.250 158 12493.60 112.67 54933.90 88888.00 2012-06-06 17:43:29.375 158 12493.65 112.70 54933.88 88888.00 2012-06-06 17:43:29.500 158 12493.60 112.70 54933.85 88888.00 2012-06-06 17:43:29.625 158 12493.60 112.67 54933.85 88888.00 2012-06-06 17:43:29.750 158 12493.60 112.70 54933.85 88888.00 2012-06-06 17:43:29.875 158 12493.55 112.70 54933.88 88888.00 2012-06-06 17:43:30.000 158 12493.55 112.70 54933.85 88888.00 2012-06-06 17:43:30.125 158 12493.55 112.72 54933.93 88888.00 2012-06-06 17:43:30.250 158 12493.60 112.75 54933.93 88888.00 2012-06-06 17:43:30.375 158 12493.60 112.78 54933.90 88888.00 2012-06-06 17:43:30.500 158 12493.55 112.75 54933.88 88888.00 2012-06-06 17:43:30.625 158 12493.48 112.78 54933.90 88888.00 2012-06-06 17:43:30.750 158 12493.50 112.75 54933.90 88888.00 2012-06-06 17:43:30.875 158 12493.52 112.75 54933.88 88888.00 2012-06-06 17:43:31.000 158 12493.50 112.75 54933.85 88888.00 2012-06-06 17:43:31.125 158 12493.48 112.78 54933.90 88888.00 2012-06-06 17:43:31.250 158 12493.45 112.80 54933.88 88888.00 2012-06-06 17:43:31.375 158 12493.45 112.83 54933.88 88888.00 2012-06-06 17:43:31.500 158 12493.45 112.83 54933.85 88888.00 2012-06-06 17:43:31.625 158 12493.42 112.85 54933.85 88888.00 2012-06-06 17:43:31.750 158 12493.48 112.85 54933.90 88888.00 2012-06-06 17:43:31.875 158 12493.42 112.85 54933.85 88888.00 2012-06-06 17:43:32.000 158 12493.35 112.85 54933.85 88888.00 2012-06-06 17:43:32.125 158 12493.40 112.88 54933.88 88888.00 2012-06-06 17:43:32.250 158 12493.40 112.88 54933.88 88888.00 2012-06-06 17:43:32.375 158 12493.42 112.88 54933.85 88888.00 2012-06-06 17:43:32.500 158 12493.42 112.90 54933.82 88888.00 2012-06-06 17:43:32.625 158 12493.35 112.88 54933.82 88888.00 2012-06-06 17:43:32.750 158 12493.35 112.90 54933.85 88888.00 2012-06-06 17:43:32.875 158 12493.38 112.92 54933.88 88888.00 2012-06-06 17:43:33.000 158 12493.33 112.92 54933.85 88888.00 2012-06-06 17:43:33.125 158 12493.35 112.97 54933.85 88888.00 2012-06-06 17:43:33.250 158 12493.35 112.97 54933.88 88888.00 2012-06-06 17:43:33.375 158 12493.40 112.97 54933.88 88888.00 2012-06-06 17:43:33.500 158 12493.42 112.97 54933.93 88888.00 2012-06-06 17:43:33.625 158 12493.38 112.95 54933.90 88888.00 2012-06-06 17:43:33.750 158 12493.30 112.95 54933.90 88888.00 2012-06-06 17:43:33.875 158 12493.25 113.00 54933.88 88888.00 2012-06-06 17:43:34.000 158 12493.25 113.03 54933.90 88888.00 2012-06-06 17:43:34.125 158 12493.30 113.03 54933.90 88888.00 2012-06-06 17:43:34.250 158 12493.30 113.05 54933.93 88888.00 2012-06-06 17:43:34.375 158 12493.30 113.00 54933.90 88888.00 2012-06-06 17:43:34.500 158 12493.23 113.05 54933.93 88888.00 2012-06-06 17:43:34.625 158 12493.23 113.08 54933.93 88888.00 2012-06-06 17:43:34.750 158 12493.25 113.10 54933.95 88888.00 2012-06-06 17:43:34.875 158 12493.23 113.05 54933.93 88888.00 2012-06-06 17:43:35.000 158 12493.20 113.03 54933.93 88888.00 2012-06-06 17:43:35.125 158 12493.25 113.05 54933.93 88888.00 2012-06-06 17:43:35.250 158 12493.30 113.10 54933.93 88888.00 2012-06-06 17:43:35.375 158 12493.27 113.12 54933.93 88888.00 2012-06-06 17:43:35.500 158 12493.23 113.10 54933.88 88888.00 2012-06-06 17:43:35.625 158 12493.20 113.10 54933.88 88888.00 2012-06-06 17:43:35.750 158 12493.17 113.15 54933.88 88888.00 2012-06-06 17:43:35.875 158 12493.23 113.15 54933.93 88888.00 2012-06-06 17:43:36.000 158 12493.23 113.15 54933.93 88888.00 2012-06-06 17:43:36.125 158 12493.25 113.20 54933.93 88888.00 2012-06-06 17:43:36.250 158 12493.17 113.20 54933.93 88888.00 2012-06-06 17:43:36.375 158 12493.08 113.22 54933.93 88888.00 2012-06-06 17:43:36.500 158 12493.08 113.20 54933.90 88888.00 2012-06-06 17:43:36.625 158 12493.10 113.22 54933.90 88888.00 2012-06-06 17:43:36.750 158 12493.12 113.25 54933.90 88888.00 2012-06-06 17:43:36.875 158 12493.05 113.22 54933.88 88888.00 2012-06-06 17:43:37.000 158 12493.08 113.25 54933.88 88888.00 2012-06-06 17:43:37.125 158 12493.08 113.28 54933.85 88888.00 2012-06-06 17:43:37.250 158 12493.08 113.25 54933.88 88888.00 2012-06-06 17:43:37.375 158 12493.05 113.25 54933.90 88888.00 2012-06-06 17:43:37.500 158 12493.00 113.28 54933.90 88888.00 2012-06-06 17:43:37.625 158 12492.92 113.35 54933.93 88888.00 2012-06-06 17:43:37.750 158 12492.95 113.38 54933.93 88888.00 2012-06-06 17:43:37.875 158 12492.98 113.38 54933.90 88888.00 2012-06-06 17:43:38.000 158 12492.98 113.40 54933.88 88888.00 2012-06-06 17:43:38.125 158 12492.95 113.42 54933.90 88888.00 2012-06-06 17:43:38.250 158 12492.95 113.40 54933.88 88888.00 2012-06-06 17:43:38.375 158 12493.00 113.45 54933.90 88888.00 2012-06-06 17:43:38.500 158 12493.05 113.45 54933.90 88888.00 2012-06-06 17:43:38.625 158 12492.98 113.45 54933.88 88888.00 2012-06-06 17:43:38.750 158 12492.92 113.45 54933.88 88888.00 2012-06-06 17:43:38.875 158 12492.98 113.42 54933.85 88888.00 2012-06-06 17:43:39.000 158 12492.95 113.45 54933.85 88888.00 2012-06-06 17:43:39.125 158 12492.88 113.47 54933.90 88888.00 2012-06-06 17:43:39.250 158 12492.83 113.47 54933.90 88888.00 2012-06-06 17:43:39.375 158 12492.90 113.47 54933.90 88888.00 2012-06-06 17:43:39.500 158 12492.88 113.50 54933.90 88888.00 2012-06-06 17:43:39.625 158 12492.83 113.50 54933.90 88888.00 2012-06-06 17:43:39.750 158 12492.73 113.50 54933.90 88888.00 2012-06-06 17:43:39.875 158 12492.67 113.53 54933.85 88888.00 2012-06-06 17:43:40.000 158 12492.67 113.50 54933.85 88888.00 2012-06-06 17:43:40.125 158 12492.67 113.53 54933.88 88888.00 2012-06-06 17:43:40.250 158 12492.60 113.53 54933.93 88888.00 2012-06-06 17:43:40.375 158 12492.62 113.58 54933.90 88888.00 2012-06-06 17:43:40.500 158 12492.70 113.60 54933.93 88888.00 2012-06-06 17:43:40.625 158 12492.77 113.58 54933.93 88888.00 2012-06-06 17:43:40.750 158 12492.80 113.58 54933.93 88888.00 2012-06-06 17:43:40.875 158 12492.75 113.60 54933.90 88888.00 2012-06-06 17:43:41.000 158 12492.70 113.60 54933.90 88888.00 2012-06-06 17:43:41.125 158 12492.65 113.62 54933.93 88888.00 2012-06-06 17:43:41.250 158 12492.62 113.60 54933.93 88888.00 2012-06-06 17:43:41.375 158 12492.60 113.65 54933.93 88888.00 2012-06-06 17:43:41.500 158 12492.58 113.67 54933.90 88888.00 2012-06-06 17:43:41.625 158 12492.55 113.67 54933.88 88888.00 2012-06-06 17:43:41.750 158 12492.45 113.65 54933.90 88888.00 2012-06-06 17:43:41.875 158 12492.48 113.70 54933.90 88888.00 2012-06-06 17:43:42.000 158 12492.58 113.72 54933.90 88888.00 2012-06-06 17:43:42.125 158 12492.58 113.70 54933.93 88888.00 2012-06-06 17:43:42.250 158 12492.50 113.70 54933.95 88888.00 2012-06-06 17:43:42.375 158 12492.48 113.75 54933.93 88888.00 2012-06-06 17:43:42.500 158 12492.42 113.75 54933.93 88888.00 2012-06-06 17:43:42.625 158 12492.42 113.75 54933.93 88888.00 2012-06-06 17:43:42.750 158 12492.42 113.78 54933.93 88888.00 2012-06-06 17:43:42.875 158 12492.40 113.75 54933.93 88888.00 2012-06-06 17:43:43.000 158 12492.35 113.78 54933.90 88888.00 2012-06-06 17:43:43.125 158 12492.30 113.78 54933.95 88888.00 2012-06-06 17:43:43.250 158 12492.38 113.80 54933.95 88888.00 2012-06-06 17:43:43.375 158 12492.42 113.83 54933.93 88888.00 2012-06-06 17:43:43.500 158 12492.35 113.80 54933.90 88888.00 2012-06-06 17:43:43.625 158 12492.33 113.83 54933.93 88888.00 2012-06-06 17:43:43.750 158 12492.35 113.85 54933.90 88888.00 2012-06-06 17:43:43.875 158 12492.38 113.88 54933.93 88888.00 2012-06-06 17:43:44.000 158 12492.40 113.88 54933.93 88888.00 2012-06-06 17:43:44.125 158 12492.42 113.83 54933.97 88888.00 2012-06-06 17:43:44.250 158 12492.35 113.80 54933.93 88888.00 2012-06-06 17:43:44.375 158 12492.38 113.85 54933.95 88888.00 2012-06-06 17:43:44.500 158 12492.38 113.83 54933.93 88888.00 2012-06-06 17:43:44.625 158 12492.38 113.83 54933.93 88888.00 2012-06-06 17:43:44.750 158 12492.40 113.88 54933.93 88888.00 2012-06-06 17:43:44.875 158 12492.42 113.90 54933.95 88888.00 2012-06-06 17:43:45.000 158 12492.42 113.90 54933.90 88888.00 2012-06-06 17:43:45.125 158 12492.40 113.88 54933.93 88888.00 2012-06-06 17:43:45.250 158 12492.33 113.88 54933.93 88888.00 2012-06-06 17:43:45.375 158 12492.40 113.88 54933.95 88888.00 2012-06-06 17:43:45.500 158 12492.42 113.88 54933.95 88888.00 2012-06-06 17:43:45.625 158 12492.35 113.88 54933.95 88888.00 2012-06-06 17:43:45.750 158 12492.30 113.88 54933.95 88888.00 2012-06-06 17:43:45.875 158 12492.33 113.92 54933.95 88888.00 2012-06-06 17:43:46.000 158 12492.35 113.88 54933.95 88888.00 2012-06-06 17:43:46.125 158 12492.38 113.90 54933.90 88888.00 2012-06-06 17:43:46.250 158 12492.35 113.90 54933.90 88888.00 2012-06-06 17:43:46.375 158 12492.38 113.95 54933.93 88888.00 2012-06-06 17:43:46.500 158 12492.33 113.97 54933.95 88888.00 2012-06-06 17:43:46.625 158 12492.27 113.97 54933.93 88888.00 2012-06-06 17:43:46.750 158 12492.23 113.95 54933.95 88888.00 2012-06-06 17:43:46.875 158 12492.25 113.95 54933.97 88888.00 2012-06-06 17:43:47.000 158 12492.27 113.95 54933.95 88888.00 2012-06-06 17:43:47.125 158 12492.33 113.97 54933.95 88888.00 2012-06-06 17:43:47.250 158 12492.35 113.97 54933.95 88888.00 2012-06-06 17:43:47.375 158 12492.38 113.97 54933.95 88888.00 2012-06-06 17:43:47.500 158 12492.38 114.03 54933.90 88888.00 2012-06-06 17:43:47.625 158 12492.40 114.03 54933.90 88888.00 2012-06-06 17:43:47.750 158 12492.35 114.08 54933.93 88888.00 2012-06-06 17:43:47.875 158 12492.27 114.05 54933.93 88888.00 2012-06-06 17:43:48.000 158 12492.20 114.00 54933.93 88888.00 2012-06-06 17:43:48.125 158 12492.25 114.05 54933.93 88888.00 2012-06-06 17:43:48.250 158 12492.25 114.08 54933.90 88888.00 2012-06-06 17:43:48.375 158 12492.20 114.10 54933.93 88888.00 2012-06-06 17:43:48.500 158 12492.20 114.08 54933.90 88888.00 2012-06-06 17:43:48.625 158 12492.20 114.08 54933.90 88888.00 2012-06-06 17:43:48.750 158 12492.20 114.15 54933.97 88888.00 2012-06-06 17:43:48.875 158 12492.20 114.17 54933.97 88888.00 2012-06-06 17:43:49.000 158 12492.15 114.17 54933.93 88888.00 2012-06-06 17:43:49.125 158 12492.15 114.20 54933.93 88888.00 2012-06-06 17:43:49.250 158 12492.12 114.17 54933.90 88888.00 2012-06-06 17:43:49.375 158 12492.17 114.17 54933.90 88888.00 2012-06-06 17:43:49.500 158 12492.15 114.15 54933.93 88888.00 2012-06-06 17:43:49.625 158 12492.17 114.15 54933.90 88888.00 2012-06-06 17:43:49.750 158 12492.08 114.15 54933.93 88888.00 2012-06-06 17:43:49.875 158 12492.02 114.20 54933.95 88888.00 2012-06-06 17:43:50.000 158 12492.00 114.22 54933.95 88888.00 2012-06-06 17:43:50.125 158 12492.05 114.22 54933.95 88888.00 2012-06-06 17:43:50.250 158 12492.05 114.20 54933.90 88888.00 2012-06-06 17:43:50.375 158 12492.05 114.25 54933.93 88888.00 2012-06-06 17:43:50.500 158 12492.10 114.25 54933.93 88888.00 2012-06-06 17:43:50.625 158 12492.05 114.22 54933.90 88888.00 2012-06-06 17:43:50.750 158 12492.00 114.28 54933.93 88888.00 2012-06-06 17:43:50.875 158 12492.02 114.28 54933.93 88888.00 2012-06-06 17:43:51.000 158 12492.00 114.28 54933.93 88888.00 2012-06-06 17:43:51.125 158 12492.02 114.28 54933.93 88888.00 2012-06-06 17:43:51.250 158 12492.05 114.28 54933.93 88888.00 2012-06-06 17:43:51.375 158 12492.05 114.30 54933.95 88888.00 2012-06-06 17:43:51.500 158 12492.00 114.33 54933.93 88888.00 2012-06-06 17:43:51.625 158 12492.02 114.28 54933.93 88888.00 2012-06-06 17:43:51.750 158 12492.08 114.30 54933.95 88888.00 2012-06-06 17:43:51.875 158 12492.08 114.35 54933.95 88888.00 2012-06-06 17:43:52.000 158 12492.00 114.35 54933.95 88888.00 2012-06-06 17:43:52.125 158 12491.98 114.30 54933.95 88888.00 2012-06-06 17:43:52.250 158 12492.02 114.30 54933.95 88888.00 2012-06-06 17:43:52.375 158 12491.98 114.33 54933.95 88888.00 2012-06-06 17:43:52.500 158 12491.90 114.33 54933.97 88888.00 2012-06-06 17:43:52.625 158 12491.85 114.38 54933.95 88888.00 2012-06-06 17:43:52.750 158 12491.90 114.35 54933.93 88888.00 2012-06-06 17:43:52.875 158 12491.95 114.35 54933.95 88888.00 2012-06-06 17:43:53.000 158 12491.88 114.35 54933.95 88888.00 2012-06-06 17:43:53.125 158 12491.83 114.38 54933.95 88888.00 2012-06-06 17:43:53.250 158 12491.85 114.35 54933.93 88888.00 2012-06-06 17:43:53.375 158 12491.92 114.38 54933.95 88888.00 2012-06-06 17:43:53.500 158 12491.88 114.40 54933.90 88888.00 2012-06-06 17:43:53.625 158 12491.90 114.42 54933.93 88888.00 2012-06-06 17:43:53.750 158 12491.92 114.45 54933.90 88888.00 2012-06-06 17:43:53.875 158 12491.95 114.40 54933.93 88888.00 2012-06-06 17:43:54.000 158 12491.92 114.40 54933.90 88888.00 2012-06-06 17:43:54.125 158 12491.95 114.45 54933.93 88888.00 2012-06-06 17:43:54.250 158 12491.95 114.47 54933.93 88888.00 2012-06-06 17:43:54.375 158 12491.95 114.42 54933.93 88888.00 2012-06-06 17:43:54.500 158 12491.90 114.40 54933.93 88888.00 2012-06-06 17:43:54.625 158 12491.90 114.42 54933.88 88888.00 2012-06-06 17:43:54.750 158 12491.90 114.47 54933.90 88888.00 2012-06-06 17:43:54.875 158 12491.85 114.45 54933.93 88888.00 2012-06-06 17:43:55.000 158 12491.85 114.42 54933.88 88888.00 2012-06-06 17:43:55.125 158 12491.90 114.42 54933.88 88888.00 2012-06-06 17:43:55.250 158 12491.92 114.45 54933.90 88888.00 2012-06-06 17:43:55.375 158 12491.90 114.45 54933.90 88888.00 2012-06-06 17:43:55.500 158 12491.85 114.47 54933.88 88888.00 2012-06-06 17:43:55.625 158 12491.90 114.45 54933.88 88888.00 2012-06-06 17:43:55.750 158 12491.90 114.45 54933.90 88888.00 2012-06-06 17:43:55.875 158 12491.85 114.45 54933.93 88888.00 2012-06-06 17:43:56.000 158 12491.88 114.47 54933.90 88888.00 2012-06-06 17:43:56.125 158 12491.88 114.47 54933.90 88888.00 2012-06-06 17:43:56.250 158 12491.85 114.47 54933.88 88888.00 2012-06-06 17:43:56.375 158 12491.80 114.47 54933.85 88888.00 2012-06-06 17:43:56.500 158 12491.85 114.47 54933.88 88888.00 2012-06-06 17:43:56.625 158 12491.83 114.45 54933.88 88888.00 2012-06-06 17:43:56.750 158 12491.83 114.47 54933.85 88888.00 2012-06-06 17:43:56.875 158 12491.88 114.53 54933.85 88888.00 2012-06-06 17:43:57.000 158 12491.85 114.50 54933.85 88888.00 2012-06-06 17:43:57.125 158 12491.83 114.55 54933.88 88888.00 2012-06-06 17:43:57.250 158 12491.83 114.53 54933.90 88888.00 2012-06-06 17:43:57.375 158 12491.88 114.55 54933.90 88888.00 2012-06-06 17:43:57.500 158 12491.83 114.50 54933.90 88888.00 2012-06-06 17:43:57.625 158 12491.85 114.50 54933.90 88888.00 2012-06-06 17:43:57.750 158 12491.85 114.50 54933.88 88888.00 2012-06-06 17:43:57.875 158 12491.85 114.47 54933.88 88888.00 2012-06-06 17:43:58.000 158 12491.80 114.50 54933.82 88888.00 2012-06-06 17:43:58.125 158 12491.75 114.55 54933.90 88888.00 2012-06-06 17:43:58.250 158 12491.77 114.53 54933.93 88888.00 2012-06-06 17:43:58.375 158 12491.85 114.53 54933.90 88888.00 2012-06-06 17:43:58.500 158 12491.85 114.53 54933.90 88888.00 2012-06-06 17:43:58.625 158 12491.77 114.55 54933.88 88888.00 2012-06-06 17:43:58.750 158 12491.73 114.55 54933.88 88888.00 2012-06-06 17:43:58.875 158 12491.73 114.55 54933.88 88888.00 2012-06-06 17:43:59.000 158 12491.75 114.55 54933.85 88888.00 2012-06-06 17:43:59.125 158 12491.70 114.58 54933.88 88888.00 2012-06-06 17:43:59.250 158 12491.65 114.60 54933.88 88888.00 2012-06-06 17:43:59.375 158 12491.67 114.62 54933.88 88888.00 2012-06-06 17:43:59.500 158 12491.67 114.60 54933.88 88888.00 2012-06-06 17:43:59.625 158 12491.67 114.62 54933.85 88888.00 2012-06-06 17:43:59.750 158 12491.62 114.62 54933.85 88888.00 2012-06-06 17:43:59.875 158 12491.58 114.62 54933.88 88888.00 2012-06-06 17:44:00.000 158 12491.58 114.62 54933.85 88888.00 2012-06-06 17:44:00.125 158 12491.67 114.62 54933.90 88888.00 2012-06-06 17:44:00.250 158 12491.65 114.62 54933.88 88888.00 2012-06-06 17:44:00.375 158 12491.58 114.65 54933.85 88888.00 2012-06-06 17:44:00.500 158 12491.55 114.60 54933.88 88888.00 2012-06-06 17:44:00.625 158 12491.58 114.58 54933.88 88888.00 2012-06-06 17:44:00.750 158 12491.65 114.62 54933.85 88888.00 2012-06-06 17:44:00.875 158 12491.67 114.62 54933.85 88888.00 2012-06-06 17:44:01.000 158 12491.60 114.65 54933.85 88888.00 2012-06-06 17:44:01.125 158 12491.55 114.62 54933.85 88888.00 2012-06-06 17:44:01.250 158 12491.50 114.62 54933.88 88888.00 2012-06-06 17:44:01.375 158 12491.50 114.65 54933.88 88888.00 2012-06-06 17:44:01.500 158 12491.52 114.62 54933.85 88888.00 2012-06-06 17:44:01.625 158 12491.52 114.65 54933.85 88888.00 2012-06-06 17:44:01.750 158 12491.50 114.62 54933.85 88888.00 2012-06-06 17:44:01.875 158 12491.45 114.65 54933.85 88888.00 2012-06-06 17:44:02.000 158 12491.42 114.62 54933.85 88888.00 2012-06-06 17:44:02.125 158 12491.45 114.62 54933.85 88888.00 2012-06-06 17:44:02.250 158 12491.50 114.62 54933.85 88888.00 2012-06-06 17:44:02.375 158 12491.52 114.67 54933.88 88888.00 2012-06-06 17:44:02.500 158 12491.45 114.62 54933.90 88888.00 2012-06-06 17:44:02.625 158 12491.42 114.62 54933.88 88888.00 2012-06-06 17:44:02.750 158 12491.45 114.62 54933.90 88888.00 2012-06-06 17:44:02.875 158 12491.38 114.62 54933.88 88888.00 2012-06-06 17:44:03.000 158 12491.33 114.62 54933.88 88888.00 2012-06-06 17:44:03.125 158 12491.45 114.62 54933.90 88888.00 2012-06-06 17:44:03.250 158 12491.50 114.62 54933.90 88888.00 2012-06-06 17:44:03.375 158 12491.48 114.62 54933.88 88888.00 2012-06-06 17:44:03.500 158 12491.40 114.58 54933.88 88888.00 2012-06-06 17:44:03.625 158 12491.45 114.58 54933.88 88888.00 2012-06-06 17:44:03.750 158 12491.45 114.58 54933.88 88888.00 2012-06-06 17:44:03.875 158 12491.45 114.58 54933.85 88888.00 2012-06-06 17:44:04.000 158 12491.40 114.53 54933.88 88888.00 2012-06-06 17:44:04.125 158 12491.35 114.53 54933.90 88888.00 2012-06-06 17:44:04.250 158 12491.40 114.53 54933.95 88888.00 2012-06-06 17:44:04.375 158 12491.40 114.53 54933.93 88888.00 2012-06-06 17:44:04.500 158 12491.33 114.53 54933.93 88888.00 2012-06-06 17:44:04.625 158 12491.35 114.55 54933.93 88888.00 2012-06-06 17:44:04.750 158 12491.42 114.55 54933.93 88888.00 2012-06-06 17:44:04.875 158 12491.40 114.50 54933.90 88888.00 2012-06-06 17:44:05.000 158 12491.33 114.47 54933.85 88888.00 2012-06-06 17:44:05.125 158 12491.35 114.50 54933.88 88888.00 2012-06-06 17:44:05.250 158 12491.35 114.50 54933.88 88888.00 2012-06-06 17:44:05.375 158 12491.38 114.50 54933.85 88888.00 2012-06-06 17:44:05.500 158 12491.40 114.50 54933.88 88888.00 2012-06-06 17:44:05.625 158 12491.38 114.47 54933.90 88888.00 2012-06-06 17:44:05.750 158 12491.40 114.47 54933.88 88888.00 2012-06-06 17:44:05.875 158 12491.40 114.50 54933.88 88888.00 2012-06-06 17:44:06.000 158 12491.42 114.50 54933.88 88888.00 2012-06-06 17:44:06.125 158 12491.42 114.53 54933.90 88888.00 2012-06-06 17:44:06.250 158 12491.38 114.53 54933.90 88888.00 2012-06-06 17:44:06.375 158 12491.35 114.47 54933.88 88888.00 2012-06-06 17:44:06.500 158 12491.33 114.47 54933.85 88888.00 2012-06-06 17:44:06.625 158 12491.33 114.47 54933.88 88888.00 2012-06-06 17:44:06.750 158 12491.38 114.47 54933.85 88888.00 2012-06-06 17:44:06.875 158 12491.38 114.47 54933.88 88888.00 2012-06-06 17:44:07.000 158 12491.35 114.47 54933.90 88888.00 2012-06-06 17:44:07.125 158 12491.38 114.50 54933.90 88888.00 2012-06-06 17:44:07.250 158 12491.38 114.47 54933.90 88888.00 2012-06-06 17:44:07.375 158 12491.30 114.47 54933.82 88888.00 2012-06-06 17:44:07.500 158 12491.25 114.47 54933.85 88888.00 2012-06-06 17:44:07.625 158 12491.30 114.45 54933.85 88888.00 2012-06-06 17:44:07.750 158 12491.35 114.47 54933.90 88888.00 2012-06-06 17:44:07.875 158 12491.40 114.47 54933.88 88888.00 2012-06-06 17:44:08.000 158 12491.40 114.50 54933.88 88888.00 2012-06-06 17:44:08.125 158 12491.33 114.53 54933.85 88888.00 2012-06-06 17:44:08.250 158 12491.30 114.50 54933.85 88888.00 2012-06-06 17:44:08.375 158 12491.33 114.47 54933.88 88888.00 2012-06-06 17:44:08.500 158 12491.30 114.45 54933.85 88888.00 2012-06-06 17:44:08.625 158 12491.33 114.45 54933.85 88888.00 2012-06-06 17:44:08.750 158 12491.38 114.47 54933.85 88888.00 2012-06-06 17:44:08.875 158 12491.35 114.50 54933.88 88888.00 2012-06-06 17:44:09.000 158 12491.30 114.50 54933.88 88888.00 2012-06-06 17:44:09.125 158 12491.30 114.50 54933.85 88888.00 2012-06-06 17:44:09.250 158 12491.27 114.47 54933.88 88888.00 2012-06-06 17:44:09.375 158 12491.30 114.53 54933.90 88888.00 2012-06-06 17:44:09.500 158 12491.27 114.47 54933.90 88888.00 2012-06-06 17:44:09.625 158 12491.33 114.47 54933.90 88888.00 2012-06-06 17:44:09.750 158 12491.30 114.47 54933.90 88888.00 2012-06-06 17:44:09.875 158 12491.25 114.47 54933.90 88888.00 2012-06-06 17:44:10.000 158 12491.27 114.42 54933.90 88888.00 2012-06-06 17:44:10.125 158 12491.30 114.40 54933.88 88888.00 2012-06-06 17:44:10.250 158 12491.30 114.42 54933.88 88888.00 2012-06-06 17:44:10.375 158 12491.33 114.45 54933.90 88888.00 2012-06-06 17:44:10.500 158 12491.30 114.45 54933.88 88888.00 2012-06-06 17:44:10.625 158 12491.25 114.40 54933.88 88888.00 2012-06-06 17:44:10.750 158 12491.25 114.40 54933.88 88888.00 2012-06-06 17:44:10.875 158 12491.27 114.45 54933.90 88888.00 2012-06-06 17:44:11.000 158 12491.35 114.42 54933.90 88888.00 2012-06-06 17:44:11.125 158 12491.33 114.42 54933.93 88888.00 2012-06-06 17:44:11.250 158 12491.30 114.40 54933.90 88888.00 2012-06-06 17:44:11.375 158 12491.30 114.40 54933.88 88888.00 2012-06-06 17:44:11.500 158 12491.27 114.40 54933.85 88888.00 2012-06-06 17:44:11.625 158 12491.27 114.40 54933.85 88888.00 2012-06-06 17:44:11.750 158 12491.25 114.38 54933.88 88888.00 2012-06-06 17:44:11.875 158 12491.23 114.38 54933.88 88888.00 2012-06-06 17:44:12.000 158 12491.25 114.40 54933.88 88888.00 2012-06-06 17:44:12.125 158 12491.33 114.35 54933.90 88888.00 2012-06-06 17:44:12.250 158 12491.27 114.35 54933.88 88888.00 2012-06-06 17:44:12.375 158 12491.27 114.40 54933.88 88888.00 2012-06-06 17:44:12.500 158 12491.25 114.42 54933.85 88888.00 2012-06-06 17:44:12.625 158 12491.27 114.38 54933.85 88888.00 2012-06-06 17:44:12.750 158 12491.30 114.38 54933.85 88888.00 2012-06-06 17:44:12.875 158 12491.27 114.35 54933.85 88888.00 2012-06-06 17:44:13.000 158 12491.17 114.35 54933.88 88888.00 2012-06-06 17:44:13.125 158 12491.20 114.35 54933.90 88888.00 2012-06-06 17:44:13.250 158 12491.25 114.33 54933.88 88888.00 2012-06-06 17:44:13.375 158 12491.25 114.33 54933.85 88888.00 2012-06-06 17:44:13.500 158 12491.23 114.30 54933.85 88888.00 2012-06-06 17:44:13.625 158 12491.23 114.33 54933.88 88888.00 2012-06-06 17:44:13.750 158 12491.25 114.33 54933.90 88888.00 2012-06-06 17:44:13.875 158 12491.27 114.33 54933.90 88888.00 2012-06-06 17:44:14.000 158 12491.25 114.28 54933.88 88888.00 2012-06-06 17:44:14.125 158 12491.20 114.28 54933.88 88888.00 2012-06-06 17:44:14.250 158 12491.20 114.30 54933.90 88888.00 2012-06-06 17:44:14.375 158 12491.23 114.30 54933.90 88888.00 2012-06-06 17:44:14.500 158 12491.20 114.33 54933.90 88888.00 2012-06-06 17:44:14.625 158 12491.23 114.30 54933.88 88888.00 2012-06-06 17:44:14.750 158 12491.25 114.30 54933.85 88888.00 2012-06-06 17:44:14.875 158 12491.25 114.28 54933.88 88888.00 2012-06-06 17:44:15.000 158 12491.25 114.22 54933.90 88888.00 2012-06-06 17:44:15.125 158 12491.25 114.22 54933.93 88888.00 2012-06-06 17:44:15.250 158 12491.23 114.25 54933.93 88888.00 2012-06-06 17:44:15.375 158 12491.20 114.25 54933.93 88888.00 2012-06-06 17:44:15.500 158 12491.20 114.25 54933.88 88888.00 2012-06-06 17:44:15.625 158 12491.23 114.20 54933.93 88888.00 2012-06-06 17:44:15.750 158 12491.20 114.17 54933.88 88888.00 2012-06-06 17:44:15.875 158 12491.20 114.20 54933.88 88888.00 2012-06-06 17:44:16.000 158 12491.20 114.20 54933.90 88888.00 2012-06-06 17:44:16.125 158 12491.25 114.17 54933.93 88888.00 2012-06-06 17:44:16.250 158 12491.25 114.15 54933.97 88888.00 2012-06-06 17:44:16.375 158 12491.23 114.17 54933.95 88888.00 2012-06-06 17:44:16.500 158 12491.23 114.20 54933.93 88888.00 2012-06-06 17:44:16.625 158 12491.23 114.20 54933.93 88888.00 2012-06-06 17:44:16.750 158 12491.23 114.17 54933.93 88888.00 2012-06-06 17:44:16.875 158 12491.23 114.22 54933.95 88888.00 2012-06-06 17:44:17.000 158 12491.20 114.22 54933.90 88888.00 2012-06-06 17:44:17.125 158 12491.20 114.22 54933.93 88888.00 2012-06-06 17:44:17.250 158 12491.17 114.20 54933.90 88888.00 2012-06-06 17:44:17.375 158 12491.17 114.17 54933.90 88888.00 2012-06-06 17:44:17.500 158 12491.20 114.15 54933.90 88888.00 2012-06-06 17:44:17.625 158 12491.20 114.15 54933.88 88888.00 2012-06-06 17:44:17.750 158 12491.17 114.15 54933.88 88888.00 2012-06-06 17:44:17.875 158 12491.20 114.17 54933.85 88888.00 2012-06-06 17:44:18.000 158 12491.20 114.20 54933.88 88888.00 2012-06-06 17:44:18.125 158 12491.15 114.25 54933.93 88888.00 2012-06-06 17:44:18.250 158 12491.10 114.22 54933.95 88888.00 2012-06-06 17:44:18.375 158 12491.12 114.20 54933.90 88888.00 2012-06-06 17:44:18.500 158 12491.15 114.20 54933.90 88888.00 2012-06-06 17:44:18.625 158 12491.15 114.20 54933.90 88888.00 2012-06-06 17:44:18.750 158 12491.15 114.22 54933.90 88888.00 2012-06-06 17:44:18.875 158 12491.12 114.22 54933.93 88888.00 2012-06-06 17:44:19.000 158 12491.05 114.17 54933.90 88888.00 2012-06-06 17:44:19.125 158 12491.08 114.20 54933.90 88888.00 2012-06-06 17:44:19.250 158 12491.12 114.20 54933.90 88888.00 2012-06-06 17:44:19.375 158 12491.15 114.20 54933.90 88888.00 2012-06-06 17:44:19.500 158 12491.17 114.20 54933.88 88888.00 2012-06-06 17:44:19.625 158 12491.17 114.22 54933.90 88888.00 2012-06-06 17:44:19.750 158 12491.15 114.22 54933.93 88888.00 2012-06-06 17:44:19.875 158 12491.12 114.20 54933.90 88888.00 2012-06-06 17:44:20.000 158 12491.12 114.17 54933.88 88888.00 2012-06-06 17:44:20.125 158 12491.10 114.17 54933.93 88888.00 2012-06-06 17:44:20.250 158 12491.05 114.12 54933.88 88888.00 2012-06-06 17:44:20.375 158 12491.10 114.15 54933.90 88888.00 2012-06-06 17:44:20.500 158 12491.15 114.17 54933.90 88888.00 2012-06-06 17:44:20.625 158 12491.15 114.20 54933.93 88888.00 2012-06-06 17:44:20.750 158 12491.08 114.17 54933.93 88888.00 2012-06-06 17:44:20.875 158 12491.00 114.17 54933.93 88888.00 2012-06-06 17:44:21.000 158 12490.92 114.20 54933.93 88888.00 2012-06-06 17:44:21.125 158 12490.95 114.20 54933.93 88888.00 2012-06-06 17:44:21.250 158 12490.92 114.17 54933.97 88888.00 2012-06-06 17:44:21.375 158 12490.90 114.15 54933.97 88888.00 2012-06-06 17:44:21.500 158 12490.90 114.15 54933.95 88888.00 2012-06-06 17:44:21.625 158 12490.95 114.17 54933.97 88888.00 2012-06-06 17:44:21.750 158 12490.98 114.17 54933.97 88888.00 2012-06-06 17:44:21.875 158 12490.95 114.12 54933.97 88888.00 2012-06-06 17:44:22.000 158 12490.88 114.15 54933.97 88888.00 2012-06-06 17:44:22.125 158 12490.90 114.15 54933.95 88888.00 2012-06-06 17:44:22.250 158 12490.85 114.15 54933.95 88888.00 2012-06-06 17:44:22.375 158 12490.80 114.20 54933.97 88888.00 2012-06-06 17:44:22.500 158 12490.77 114.20 54933.95 88888.00 2012-06-06 17:44:22.625 158 12490.73 114.15 54934.00 88888.00 2012-06-06 17:44:22.750 158 12490.73 114.17 54934.00 88888.00 2012-06-06 17:44:22.875 158 12490.67 114.17 54934.03 88888.00 2012-06-06 17:44:23.000 158 12490.73 114.15 54933.97 88888.00 2012-06-06 17:44:23.125 158 12490.80 114.15 54934.00 88888.00 2012-06-06 17:44:23.250 158 12490.80 114.15 54934.00 88888.00 2012-06-06 17:44:23.375 158 12490.88 114.17 54934.00 88888.00 2012-06-06 17:44:23.500 158 12490.88 114.17 54933.97 88888.00 2012-06-06 17:44:23.625 158 12490.75 114.17 54933.95 88888.00 2012-06-06 17:44:23.750 158 12490.77 114.17 54933.95 88888.00 2012-06-06 17:44:23.875 158 12490.80 114.20 54933.97 88888.00 2012-06-06 17:44:24.000 158 12490.80 114.20 54933.95 88888.00 2012-06-06 17:44:24.125 158 12490.70 114.17 54934.00 88888.00 2012-06-06 17:44:24.250 158 12490.62 114.15 54933.97 88888.00 2012-06-06 17:44:24.375 158 12490.70 114.17 54933.95 88888.00 2012-06-06 17:44:24.500 158 12490.75 114.20 54933.97 88888.00 2012-06-06 17:44:24.625 158 12490.77 114.20 54933.95 88888.00 2012-06-06 17:44:24.750 158 12490.77 114.17 54933.95 88888.00 2012-06-06 17:44:24.875 158 12490.70 114.17 54933.93 88888.00 2012-06-06 17:44:25.000 158 12490.67 114.17 54933.93 88888.00 2012-06-06 17:44:25.125 158 12490.62 114.17 54933.97 88888.00 2012-06-06 17:44:25.250 158 12490.65 114.17 54933.93 88888.00 2012-06-06 17:44:25.375 158 12490.70 114.20 54933.93 88888.00 2012-06-06 17:44:25.500 158 12490.62 114.17 54933.93 88888.00 2012-06-06 17:44:25.625 158 12490.62 114.20 54933.95 88888.00 2012-06-06 17:44:25.750 158 12490.55 114.22 54933.97 88888.00 2012-06-06 17:44:25.875 158 12490.58 114.22 54933.95 88888.00 2012-06-06 17:44:26.000 158 12490.55 114.22 54933.97 88888.00 2012-06-06 17:44:26.125 158 12490.60 114.25 54933.95 88888.00 2012-06-06 17:44:26.250 158 12490.62 114.22 54933.93 88888.00 2012-06-06 17:44:26.375 158 12490.62 114.28 54933.93 88888.00 2012-06-06 17:44:26.500 158 12490.62 114.28 54933.97 88888.00 2012-06-06 17:44:26.625 158 12490.65 114.28 54933.95 88888.00 2012-06-06 17:44:26.750 158 12490.65 114.25 54933.97 88888.00 2012-06-06 17:44:26.875 158 12490.62 114.22 54933.95 88888.00 2012-06-06 17:44:27.000 158 12490.60 114.25 54933.95 88888.00 2012-06-06 17:44:27.125 158 12490.58 114.22 54933.97 88888.00 2012-06-06 17:44:27.250 158 12490.55 114.22 54933.97 88888.00 2012-06-06 17:44:27.375 158 12490.58 114.22 54933.97 88888.00 2012-06-06 17:44:27.500 158 12490.58 114.28 54933.97 88888.00 2012-06-06 17:44:27.625 158 12490.62 114.28 54934.00 88888.00 2012-06-06 17:44:27.750 158 12490.60 114.28 54934.03 88888.00 2012-06-06 17:44:27.875 158 12490.58 114.25 54934.03 88888.00 2012-06-06 17:44:28.000 158 12490.60 114.25 54934.00 88888.00 2012-06-06 17:44:28.125 158 12490.60 114.25 54934.03 88888.00 2012-06-06 17:44:28.250 158 12490.55 114.22 54933.97 88888.00 2012-06-06 17:44:28.375 158 12490.50 114.22 54933.97 88888.00 2012-06-06 17:44:28.500 158 12490.50 114.28 54934.00 88888.00 2012-06-06 17:44:28.625 158 12490.52 114.28 54933.97 88888.00 2012-06-06 17:44:28.750 158 12490.55 114.28 54933.97 88888.00 2012-06-06 17:44:28.875 158 12490.55 114.28 54933.95 88888.00 2012-06-06 17:44:29.000 158 12490.58 114.28 54933.97 88888.00 2012-06-06 17:44:29.125 158 12490.58 114.28 54933.97 88888.00 2012-06-06 17:44:29.250 158 12490.55 114.25 54933.95 88888.00 2012-06-06 17:44:29.375 158 12490.60 114.25 54933.95 88888.00 2012-06-06 17:44:29.500 158 12490.62 114.25 54933.97 88888.00 2012-06-06 17:44:29.625 158 12490.67 114.28 54933.95 88888.00 2012-06-06 17:44:29.750 158 12490.73 114.28 54933.97 88888.00 2012-06-06 17:44:29.875 158 12490.75 114.28 54933.97 88888.00 2012-06-06 17:44:30.000 158 12490.70 114.25 54934.00 88888.00 2012-06-06 17:44:30.125 158 12490.67 114.25 54934.00 88888.00 2012-06-06 17:44:30.250 158 12490.60 114.22 54933.97 88888.00 2012-06-06 17:44:30.375 158 12490.60 114.25 54933.95 88888.00 2012-06-06 17:44:30.500 158 12490.62 114.25 54933.97 88888.00 2012-06-06 17:44:30.625 158 12490.70 114.25 54933.97 88888.00 2012-06-06 17:44:30.750 158 12490.70 114.25 54933.97 88888.00 2012-06-06 17:44:30.875 158 12490.67 114.22 54933.95 88888.00 2012-06-06 17:44:31.000 158 12490.67 114.20 54933.95 88888.00 2012-06-06 17:44:31.125 158 12490.67 114.22 54934.00 88888.00 2012-06-06 17:44:31.250 158 12490.70 114.20 54933.97 88888.00 2012-06-06 17:44:31.375 158 12490.67 114.20 54934.00 88888.00 2012-06-06 17:44:31.500 158 12490.65 114.25 54933.97 88888.00 2012-06-06 17:44:31.625 158 12490.60 114.17 54933.95 88888.00 2012-06-06 17:44:31.750 158 12490.58 114.15 54933.97 88888.00 2012-06-06 17:44:31.875 158 12490.62 114.15 54933.97 88888.00 2012-06-06 17:44:32.000 158 12490.62 114.15 54933.95 88888.00 2012-06-06 17:44:32.125 158 12490.60 114.17 54934.00 88888.00 2012-06-06 17:44:32.250 158 12490.55 114.17 54934.00 88888.00 2012-06-06 17:44:32.375 158 12490.55 114.15 54933.97 88888.00 2012-06-06 17:44:32.500 158 12490.52 114.12 54933.95 88888.00 2012-06-06 17:44:32.625 158 12490.48 114.15 54933.95 88888.00 2012-06-06 17:44:32.750 158 12490.50 114.20 54933.97 88888.00 2012-06-06 17:44:32.875 158 12490.52 114.17 54933.95 88888.00 2012-06-06 17:44:33.000 158 12490.62 114.17 54933.93 88888.00 2012-06-06 17:44:33.125 158 12490.58 114.15 54933.95 88888.00 2012-06-06 17:44:33.250 158 12490.52 114.12 54933.95 88888.00 2012-06-06 17:44:33.375 158 12490.52 114.15 54933.97 88888.00 2012-06-06 17:44:33.500 158 12490.55 114.12 54933.95 88888.00 2012-06-06 17:44:33.625 158 12490.55 114.10 54933.95 88888.00 2012-06-06 17:44:33.750 158 12490.50 114.12 54933.97 88888.00 2012-06-06 17:44:33.875 158 12490.50 114.12 54934.03 88888.00 2012-06-06 17:44:34.000 158 12490.55 114.15 54934.00 88888.00 2012-06-06 17:44:34.125 158 12490.45 114.10 54934.00 88888.00 2012-06-06 17:44:34.250 158 12490.42 114.08 54934.03 88888.00 2012-06-06 17:44:34.375 158 12490.45 114.12 54933.97 88888.00 2012-06-06 17:44:34.500 158 12490.52 114.12 54933.97 88888.00 2012-06-06 17:44:34.625 158 12490.52 114.10 54934.00 88888.00 2012-06-06 17:44:34.750 158 12490.50 114.15 54933.97 88888.00 2012-06-06 17:44:34.875 158 12490.52 114.15 54933.97 88888.00 2012-06-06 17:44:35.000 158 12490.60 114.12 54933.97 88888.00 2012-06-06 17:44:35.125 158 12490.60 114.10 54933.97 88888.00 2012-06-06 17:44:35.250 158 12490.48 114.10 54933.97 88888.00 2012-06-06 17:44:35.375 158 12490.45 114.12 54933.95 88888.00 2012-06-06 17:44:35.500 158 12490.45 114.15 54933.93 88888.00 2012-06-06 17:44:35.625 158 12490.50 114.12 54933.93 88888.00 2012-06-06 17:44:35.750 158 12490.52 114.12 54933.95 88888.00 2012-06-06 17:44:35.875 158 12490.48 114.15 54933.93 88888.00 2012-06-06 17:44:36.000 158 12490.50 114.17 54933.95 88888.00 2012-06-06 17:44:36.125 158 12490.55 114.17 54933.97 88888.00 2012-06-06 17:44:36.250 158 12490.50 114.17 54933.97 88888.00 2012-06-06 17:44:36.375 158 12490.48 114.17 54933.95 88888.00 2012-06-06 17:44:36.500 158 12490.45 114.15 54933.93 88888.00 2012-06-06 17:44:36.625 158 12490.48 114.17 54933.95 88888.00 2012-06-06 17:44:36.750 158 12490.50 114.15 54933.95 88888.00 2012-06-06 17:44:36.875 158 12490.55 114.15 54933.93 88888.00 2012-06-06 17:44:37.000 158 12490.58 114.15 54933.90 88888.00 2012-06-06 17:44:37.125 158 12490.55 114.17 54933.93 88888.00 2012-06-06 17:44:37.250 158 12490.55 114.12 54933.93 88888.00 2012-06-06 17:44:37.375 158 12490.52 114.15 54933.93 88888.00 2012-06-06 17:44:37.500 158 12490.50 114.17 54933.93 88888.00 2012-06-06 17:44:37.625 158 12490.58 114.17 54933.95 88888.00 2012-06-06 17:44:37.750 158 12490.62 114.17 54933.93 88888.00 2012-06-06 17:44:37.875 158 12490.62 114.17 54933.93 88888.00 2012-06-06 17:44:38.000 158 12490.58 114.15 54933.95 88888.00 2012-06-06 17:44:38.125 158 12490.55 114.15 54933.95 88888.00 2012-06-06 17:44:38.250 158 12490.52 114.12 54933.93 88888.00 2012-06-06 17:44:38.375 158 12490.58 114.15 54933.95 88888.00 2012-06-06 17:44:38.500 158 12490.58 114.15 54933.95 88888.00 2012-06-06 17:44:38.625 158 12490.60 114.15 54933.90 88888.00 2012-06-06 17:44:38.750 158 12490.58 114.12 54933.93 88888.00 2012-06-06 17:44:38.875 158 12490.60 114.12 54933.95 88888.00 2012-06-06 17:44:39.000 158 12490.67 114.12 54933.93 88888.00 2012-06-06 17:44:39.125 158 12490.70 114.12 54933.93 88888.00 2012-06-06 17:44:39.250 158 12490.70 114.08 54933.97 88888.00 2012-06-06 17:44:39.375 158 12490.73 114.10 54933.97 88888.00 2012-06-06 17:44:39.500 158 12490.75 114.08 54933.97 88888.00 2012-06-06 17:44:39.625 158 12490.70 114.03 54933.93 88888.00 2012-06-06 17:44:39.750 158 12490.67 114.08 54933.95 88888.00 2012-06-06 17:44:39.875 158 12490.67 114.08 54933.97 88888.00 2012-06-06 17:44:40.000 158 12490.70 114.05 54933.95 88888.00 2012-06-06 17:44:40.125 158 12490.67 114.05 54933.93 88888.00 2012-06-06 17:44:40.250 158 12490.62 114.05 54933.95 88888.00 2012-06-06 17:44:40.375 158 12490.70 114.05 54933.95 88888.00 2012-06-06 17:44:40.500 158 12490.73 114.03 54933.95 88888.00 2012-06-06 17:44:40.625 158 12490.70 114.03 54933.93 88888.00 2012-06-06 17:44:40.750 158 12490.65 114.05 54933.93 88888.00 2012-06-06 17:44:40.875 158 12490.67 114.05 54933.95 88888.00 2012-06-06 17:44:41.000 158 12490.73 114.03 54933.93 88888.00 2012-06-06 17:44:41.125 158 12490.73 114.05 54933.95 88888.00 2012-06-06 17:44:41.250 158 12490.65 114.08 54933.93 88888.00 2012-06-06 17:44:41.375 158 12490.65 114.10 54933.90 88888.00 2012-06-06 17:44:41.500 158 12490.67 114.08 54933.90 88888.00 2012-06-06 17:44:41.625 158 12490.67 114.08 54933.90 88888.00 2012-06-06 17:44:41.750 158 12490.65 114.05 54933.90 88888.00 2012-06-06 17:44:41.875 158 12490.75 114.08 54933.90 88888.00 2012-06-06 17:44:42.000 158 12490.77 114.08 54933.90 88888.00 2012-06-06 17:44:42.125 158 12490.77 114.08 54933.88 88888.00 2012-06-06 17:44:42.250 158 12490.77 114.05 54933.90 88888.00 2012-06-06 17:44:42.375 158 12490.80 114.05 54933.90 88888.00 2012-06-06 17:44:42.500 158 12490.80 114.03 54933.93 88888.00 2012-06-06 17:44:42.625 158 12490.70 114.00 54933.90 88888.00 2012-06-06 17:44:42.750 158 12490.70 114.00 54933.93 88888.00 2012-06-06 17:44:42.875 158 12490.73 114.00 54933.95 88888.00 2012-06-06 17:44:43.000 158 12490.75 113.97 54933.90 88888.00 2012-06-06 17:44:43.125 158 12490.77 113.97 54933.93 88888.00 2012-06-06 17:44:43.250 158 12490.75 114.00 54933.90 88888.00 2012-06-06 17:44:43.375 158 12490.75 114.05 54933.95 88888.00 2012-06-06 17:44:43.500 158 12490.77 114.00 54933.95 88888.00 2012-06-06 17:44:43.625 158 12490.77 114.00 54933.90 88888.00 2012-06-06 17:44:43.750 158 12490.77 114.05 54933.93 88888.00 2012-06-06 17:44:43.875 158 12490.80 114.03 54933.93 88888.00 2012-06-06 17:44:44.000 158 12490.80 114.00 54933.88 88888.00 2012-06-06 17:44:44.125 158 12490.85 114.00 54933.90 88888.00 2012-06-06 17:44:44.250 158 12490.88 114.00 54933.90 88888.00 2012-06-06 17:44:44.375 158 12490.90 114.00 54933.85 88888.00 2012-06-06 17:44:44.500 158 12490.88 113.97 54933.88 88888.00 2012-06-06 17:44:44.625 158 12490.85 113.97 54933.90 88888.00 2012-06-06 17:44:44.750 158 12490.88 113.97 54933.88 88888.00 2012-06-06 17:44:44.875 158 12490.85 113.97 54933.85 88888.00 2012-06-06 17:44:45.000 158 12490.85 113.95 54933.82 88888.00 2012-06-06 17:44:45.125 158 12490.83 113.95 54933.82 88888.00 2012-06-06 17:44:45.250 158 12490.88 113.90 54933.85 88888.00 2012-06-06 17:44:45.375 158 12491.00 113.92 54933.88 88888.00 2012-06-06 17:44:45.500 158 12491.00 113.90 54933.90 88888.00 2012-06-06 17:44:45.625 158 12490.98 113.92 54933.88 88888.00 2012-06-06 17:44:45.750 158 12490.95 113.92 54933.88 88888.00 2012-06-06 17:44:45.875 158 12490.98 113.92 54933.90 88888.00 2012-06-06 17:44:46.000 158 12490.95 113.90 54933.85 88888.00 2012-06-06 17:44:46.125 158 12490.92 113.88 54933.88 88888.00 2012-06-06 17:44:46.250 158 12490.95 113.85 54933.88 88888.00 2012-06-06 17:44:46.375 158 12490.92 113.85 54933.90 88888.00 2012-06-06 17:44:46.500 158 12490.90 113.85 54933.88 88888.00 2012-06-06 17:44:46.625 158 12490.88 113.88 54933.88 88888.00 2012-06-06 17:44:46.750 158 12490.95 113.85 54933.88 88888.00 2012-06-06 17:44:46.875 158 12491.00 113.85 54933.85 88888.00 2012-06-06 17:44:47.000 158 12490.98 113.88 54933.85 88888.00 2012-06-06 17:44:47.125 158 12490.92 113.88 54933.90 88888.00 2012-06-06 17:44:47.250 158 12490.95 113.90 54933.88 88888.00 2012-06-06 17:44:47.375 158 12490.92 113.92 54933.88 88888.00 2012-06-06 17:44:47.500 158 12490.90 113.90 54933.82 88888.00 2012-06-06 17:44:47.625 158 12490.92 113.90 54933.82 88888.00 2012-06-06 17:44:47.750 158 12490.98 113.92 54933.82 88888.00 2012-06-06 17:44:47.875 158 12490.95 113.88 54933.80 88888.00 2012-06-06 17:44:48.000 158 12490.95 113.88 54933.78 88888.00 2012-06-06 17:44:48.125 158 12490.92 113.90 54933.82 88888.00 2012-06-06 17:44:48.250 158 12490.85 113.88 54933.82 88888.00 2012-06-06 17:44:48.375 158 12490.90 113.90 54933.80 88888.00 2012-06-06 17:44:48.500 158 12490.95 113.90 54933.80 88888.00 2012-06-06 17:44:48.625 158 12490.92 113.90 54933.82 88888.00 2012-06-06 17:44:48.750 158 12490.92 113.90 54933.82 88888.00 2012-06-06 17:44:48.875 158 12490.90 113.88 54933.82 88888.00 2012-06-06 17:44:49.000 158 12490.92 113.90 54933.82 88888.00 2012-06-06 17:44:49.125 158 12490.90 113.88 54933.82 88888.00 2012-06-06 17:44:49.250 158 12490.90 113.92 54933.82 88888.00 2012-06-06 17:44:49.375 158 12490.98 113.95 54933.80 88888.00 2012-06-06 17:44:49.500 158 12490.98 113.97 54933.82 88888.00 2012-06-06 17:44:49.625 158 12490.95 113.97 54933.82 88888.00 2012-06-06 17:44:49.750 158 12490.90 113.95 54933.82 88888.00 2012-06-06 17:44:49.875 158 12490.85 113.97 54933.82 88888.00 2012-06-06 17:44:50.000 158 12490.95 114.00 54933.80 88888.00 2012-06-06 17:44:50.125 158 12491.00 113.97 54933.80 88888.00 2012-06-06 17:44:50.250 158 12490.95 113.95 54933.78 88888.00 2012-06-06 17:44:50.375 158 12491.00 113.95 54933.80 88888.00 2012-06-06 17:44:50.500 158 12491.00 114.00 54933.78 88888.00 2012-06-06 17:44:50.625 158 12490.92 114.03 54933.80 88888.00 2012-06-06 17:44:50.750 158 12490.92 114.05 54933.80 88888.00 2012-06-06 17:44:50.875 158 12490.98 114.05 54933.78 88888.00 2012-06-06 17:44:51.000 158 12490.92 114.05 54933.80 88888.00 2012-06-06 17:44:51.125 158 12490.95 114.03 54933.80 88888.00 2012-06-06 17:44:51.250 158 12490.95 114.00 54933.80 88888.00 2012-06-06 17:44:51.375 158 12490.98 114.03 54933.80 88888.00 2012-06-06 17:44:51.500 158 12490.90 114.05 54933.80 88888.00 2012-06-06 17:44:51.625 158 12490.85 114.08 54933.82 88888.00 2012-06-06 17:44:51.750 158 12490.88 114.08 54933.80 88888.00 2012-06-06 17:44:51.875 158 12490.98 114.12 54933.80 88888.00 2012-06-06 17:44:52.000 158 12491.08 114.12 54933.82 88888.00 2012-06-06 17:44:52.125 158 12491.08 114.12 54933.82 88888.00 2012-06-06 17:44:52.250 158 12490.95 114.15 54933.80 88888.00 2012-06-06 17:44:52.375 158 12490.92 114.17 54933.80 88888.00 2012-06-06 17:44:52.500 158 12490.95 114.17 54933.80 88888.00 2012-06-06 17:44:52.625 158 12491.02 114.15 54933.80 88888.00 2012-06-06 17:44:52.750 158 12491.02 114.17 54933.80 88888.00 2012-06-06 17:44:52.875 158 12491.00 114.17 54933.82 88888.00 2012-06-06 17:44:53.000 158 12491.00 114.20 54933.82 88888.00 2012-06-06 17:44:53.125 158 12490.98 114.20 54933.80 88888.00 2012-06-06 17:44:53.250 158 12490.92 114.22 54933.80 88888.00 2012-06-06 17:44:53.375 158 12491.00 114.28 54933.80 88888.00 2012-06-06 17:44:53.500 158 12491.00 114.30 54933.80 88888.00 2012-06-06 17:44:53.625 158 12490.95 114.30 54933.75 88888.00 2012-06-06 17:44:53.750 158 12491.02 114.33 54933.78 88888.00 2012-06-06 17:44:53.875 158 12491.02 114.33 54933.78 88888.00 2012-06-06 17:44:54.000 158 12491.05 114.35 54933.78 88888.00 2012-06-06 17:44:54.125 158 12491.02 114.35 54933.80 88888.00 2012-06-06 17:44:54.250 158 12491.10 114.38 54933.80 88888.00 2012-06-06 17:44:54.375 158 12491.15 114.38 54933.75 88888.00 2012-06-06 17:44:54.500 158 12491.02 114.40 54933.75 88888.00 2012-06-06 17:44:54.625 158 12490.98 114.42 54933.78 88888.00 2012-06-06 17:44:54.750 158 12490.98 114.45 54933.78 88888.00 2012-06-06 17:44:54.875 158 12491.02 114.42 54933.75 88888.00 2012-06-06 17:44:55.000 158 12491.08 114.42 54933.72 88888.00 2012-06-06 17:44:55.125 158 12491.02 114.42 54933.78 88888.00 2012-06-06 17:44:55.250 158 12491.02 114.45 54933.80 88888.00 2012-06-06 17:44:55.375 158 12491.10 114.47 54933.75 88888.00 2012-06-06 17:44:55.500 158 12491.08 114.47 54933.78 88888.00 2012-06-06 17:44:55.625 158 12491.05 114.45 54933.72 88888.00 2012-06-06 17:44:55.750 158 12491.10 114.47 54933.75 88888.00 2012-06-06 17:44:55.875 158 12491.15 114.47 54933.75 88888.00 2012-06-06 17:44:56.000 158 12491.15 114.47 54933.72 88888.00 2012-06-06 17:44:56.125 158 12491.10 114.47 54933.72 88888.00 2012-06-06 17:44:56.250 158 12491.10 114.53 54933.70 88888.00 2012-06-06 17:44:56.375 158 12491.17 114.53 54933.68 88888.00 2012-06-06 17:44:56.500 158 12491.17 114.55 54933.70 88888.00 2012-06-06 17:44:56.625 158 12491.15 114.55 54933.72 88888.00 2012-06-06 17:44:56.750 158 12491.15 114.53 54933.70 88888.00 2012-06-06 17:44:56.875 158 12491.15 114.58 54933.68 88888.00 2012-06-06 17:44:57.000 158 12491.17 114.55 54933.70 88888.00 2012-06-06 17:44:57.125 158 12491.23 114.55 54933.72 88888.00 2012-06-06 17:44:57.250 158 12491.25 114.58 54933.75 88888.00 2012-06-06 17:44:57.375 158 12491.30 114.60 54933.72 88888.00 2012-06-06 17:44:57.500 158 12491.30 114.65 54933.75 88888.00 2012-06-06 17:44:57.625 158 12491.27 114.65 54933.72 88888.00 2012-06-06 17:44:57.750 158 12491.25 114.60 54933.70 88888.00 2012-06-06 17:44:57.875 158 12491.33 114.60 54933.72 88888.00 2012-06-06 17:44:58.000 158 12491.30 114.60 54933.72 88888.00 2012-06-06 17:44:58.125 158 12491.27 114.62 54933.72 88888.00 2012-06-06 17:44:58.250 158 12491.27 114.62 54933.70 88888.00 2012-06-06 17:44:58.375 158 12491.30 114.67 54933.72 88888.00 2012-06-06 17:44:58.500 158 12491.27 114.70 54933.72 88888.00 2012-06-06 17:44:58.625 158 12491.25 114.72 54933.72 88888.00 2012-06-06 17:44:58.750 158 12491.25 114.70 54933.72 88888.00 2012-06-06 17:44:58.875 158 12491.25 114.72 54933.72 88888.00 2012-06-06 17:44:59.000 158 12491.23 114.67 54933.70 88888.00 2012-06-06 17:44:59.125 158 12491.25 114.70 54933.70 88888.00 2012-06-06 17:44:59.250 158 12491.27 114.70 54933.68 88888.00 2012-06-06 17:44:59.375 158 12491.25 114.75 54933.68 88888.00 2012-06-06 17:44:59.500 158 12491.23 114.80 54933.65 88888.00 2012-06-06 17:44:59.625 158 12491.27 114.80 54933.65 88888.00 2012-06-06 17:44:59.750 158 12491.27 114.80 54933.62 88888.00 2012-06-06 17:44:59.875 158 12491.25 114.83 54933.65 88888.00 2012-06-06 17:45:00.000 158 12491.27 114.83 54933.65 88888.00 2012-06-06 17:45:00.125 158 12491.33 114.85 54933.65 88888.00 2012-06-06 17:45:00.250 158 12491.33 114.88 54933.62 88888.00 2012-06-06 17:45:00.375 158 12491.33 114.90 54933.60 88888.00 2012-06-06 17:45:00.500 158 12491.33 114.90 54933.62 88888.00 2012-06-06 17:45:00.625 158 12491.30 114.92 54933.65 88888.00 2012-06-06 17:45:00.750 158 12491.33 114.92 54933.62 88888.00 2012-06-06 17:45:00.875 158 12491.30 114.92 54933.62 88888.00 2012-06-06 17:45:01.000 158 12491.25 114.92 54933.62 88888.00 2012-06-06 17:45:01.125 158 12491.23 114.92 54933.62 88888.00 2012-06-06 17:45:01.250 158 12491.23 114.95 54933.60 88888.00 2012-06-06 17:45:01.375 158 12491.20 114.95 54933.60 88888.00 2012-06-06 17:45:01.500 158 12491.20 115.00 54933.60 88888.00 2012-06-06 17:45:01.625 158 12491.27 115.00 54933.60 88888.00 2012-06-06 17:45:01.750 158 12491.27 115.03 54933.60 88888.00 2012-06-06 17:45:01.875 158 12491.27 115.08 54933.62 88888.00 2012-06-06 17:45:02.000 158 12491.25 115.05 54933.62 88888.00 2012-06-06 17:45:02.125 158 12491.25 115.10 54933.62 88888.00 2012-06-06 17:45:02.250 158 12491.25 115.10 54933.62 88888.00 2012-06-06 17:45:02.375 158 12491.27 115.08 54933.60 88888.00 2012-06-06 17:45:02.500 158 12491.27 115.10 54933.57 88888.00 2012-06-06 17:45:02.625 158 12491.30 115.10 54933.60 88888.00 2012-06-06 17:45:02.750 158 12491.35 115.12 54933.60 88888.00 2012-06-06 17:45:02.875 158 12491.33 115.12 54933.62 88888.00 2012-06-06 17:45:03.000 158 12491.38 115.15 54933.60 88888.00 2012-06-06 17:45:03.125 158 12491.40 115.17 54933.62 88888.00 2012-06-06 17:45:03.250 158 12491.35 115.12 54933.60 88888.00 2012-06-06 17:45:03.375 158 12491.42 115.15 54933.60 88888.00 2012-06-06 17:45:03.500 158 12491.45 115.15 54933.62 88888.00 2012-06-06 17:45:03.625 158 12491.40 115.15 54933.62 88888.00 2012-06-06 17:45:03.750 158 12491.38 115.20 54933.60 88888.00 2012-06-06 17:45:03.875 158 12491.40 115.17 54933.62 88888.00 2012-06-06 17:45:04.000 158 12491.38 115.17 54933.60 88888.00 2012-06-06 17:45:04.125 158 12491.33 115.22 54933.62 88888.00 2012-06-06 17:45:04.250 158 12491.30 115.22 54933.62 88888.00 2012-06-06 17:45:04.375 158 12491.40 115.22 54933.62 88888.00 2012-06-06 17:45:04.500 158 12491.38 115.20 54933.62 88888.00 2012-06-06 17:45:04.625 158 12491.35 115.22 54933.62 88888.00 2012-06-06 17:45:04.750 158 12491.40 115.25 54933.60 88888.00 2012-06-06 17:45:04.875 158 12491.40 115.25 54933.60 88888.00 2012-06-06 17:45:05.000 158 12491.38 115.25 54933.60 88888.00 2012-06-06 17:45:05.125 158 12491.38 115.28 54933.60 88888.00 2012-06-06 17:45:05.250 158 12491.35 115.28 54933.60 88888.00 2012-06-06 17:45:05.375 158 12491.30 115.28 54933.60 88888.00 2012-06-06 17:45:05.500 158 12491.35 115.25 54933.60 88888.00 2012-06-06 17:45:05.625 158 12491.35 115.28 54933.57 88888.00 2012-06-06 17:45:05.750 158 12491.35 115.28 54933.55 88888.00 2012-06-06 17:45:05.875 158 12491.35 115.28 54933.57 88888.00 2012-06-06 17:45:06.000 158 12491.35 115.25 54933.57 88888.00 2012-06-06 17:45:06.125 158 12491.38 115.30 54933.57 88888.00 2012-06-06 17:45:06.250 158 12491.40 115.30 54933.60 88888.00 2012-06-06 17:45:06.375 158 12491.42 115.30 54933.60 88888.00 2012-06-06 17:45:06.500 158 12491.42 115.35 54933.60 88888.00 2012-06-06 17:45:06.625 158 12491.42 115.33 54933.60 88888.00 2012-06-06 17:45:06.750 158 12491.42 115.33 54933.60 88888.00 2012-06-06 17:45:06.875 158 12491.40 115.35 54933.60 88888.00 2012-06-06 17:45:07.000 158 12491.42 115.33 54933.57 88888.00 2012-06-06 17:45:07.125 158 12491.40 115.33 54933.60 88888.00 2012-06-06 17:45:07.250 158 12491.33 115.30 54933.60 88888.00 2012-06-06 17:45:07.375 158 12491.33 115.33 54933.60 88888.00 2012-06-06 17:45:07.500 158 12491.40 115.30 54933.57 88888.00 2012-06-06 17:45:07.625 158 12491.45 115.30 54933.60 88888.00 2012-06-06 17:45:07.750 158 12491.42 115.35 54933.57 88888.00 2012-06-06 17:45:07.875 158 12491.40 115.35 54933.57 88888.00 2012-06-06 17:45:08.000 158 12491.42 115.30 54933.55 88888.00 2012-06-06 17:45:08.125 158 12491.42 115.30 54933.55 88888.00 2012-06-06 17:45:08.250 158 12491.45 115.30 54933.57 88888.00 2012-06-06 17:45:08.375 158 12491.45 115.30 54933.57 88888.00 2012-06-06 17:45:08.500 158 12491.45 115.28 54933.55 88888.00 2012-06-06 17:45:08.625 158 12491.42 115.33 54933.53 88888.00 2012-06-06 17:45:08.750 158 12491.42 115.35 54933.55 88888.00 2012-06-06 17:45:08.875 158 12491.50 115.33 54933.57 88888.00 2012-06-06 17:45:09.000 158 12491.50 115.33 54933.55 88888.00 2012-06-06 17:45:09.125 158 12491.42 115.33 54933.55 88888.00 2012-06-06 17:45:09.250 158 12491.45 115.33 54933.55 88888.00 2012-06-06 17:45:09.375 158 12491.50 115.35 54933.57 88888.00 2012-06-06 17:45:09.500 158 12491.48 115.35 54933.55 88888.00 2012-06-06 17:45:09.625 158 12491.42 115.35 54933.55 88888.00 2012-06-06 17:45:09.750 158 12491.45 115.35 54933.57 88888.00 2012-06-06 17:45:09.875 158 12491.42 115.35 54933.57 88888.00 2012-06-06 17:45:10.000 158 12491.42 115.35 54933.57 88888.00 2012-06-06 17:45:10.125 158 12491.50 115.35 54933.55 88888.00 2012-06-06 17:45:10.250 158 12491.55 115.40 54933.55 88888.00 2012-06-06 17:45:10.375 158 12491.58 115.35 54933.55 88888.00 2012-06-06 17:45:10.500 158 12491.50 115.33 54933.50 88888.00 2012-06-06 17:45:10.625 158 12491.50 115.35 54933.53 88888.00 2012-06-06 17:45:10.750 158 12491.50 115.40 54933.50 88888.00 2012-06-06 17:45:10.875 158 12491.55 115.40 54933.50 88888.00 2012-06-06 17:45:11.000 158 12491.58 115.42 54933.53 88888.00 2012-06-06 17:45:11.125 158 12491.60 115.40 54933.53 88888.00 2012-06-06 17:45:11.250 158 12491.60 115.40 54933.50 88888.00 2012-06-06 17:45:11.375 158 12491.67 115.42 54933.47 88888.00 2012-06-06 17:45:11.500 158 12491.67 115.42 54933.50 88888.00 2012-06-06 17:45:11.625 158 12491.65 115.47 54933.50 88888.00 2012-06-06 17:45:11.750 158 12491.65 115.47 54933.47 88888.00 2012-06-06 17:45:11.875 158 12491.62 115.50 54933.47 88888.00 2012-06-06 17:45:12.000 158 12491.65 115.50 54933.50 88888.00 2012-06-06 17:45:12.125 158 12491.58 115.47 54933.50 88888.00 2012-06-06 17:45:12.250 158 12491.58 115.50 54933.47 88888.00 2012-06-06 17:45:12.375 158 12491.60 115.53 54933.47 88888.00 2012-06-06 17:45:12.500 158 12491.62 115.47 54933.45 88888.00 2012-06-06 17:45:12.625 158 12491.62 115.50 54933.45 88888.00 2012-06-06 17:45:12.750 158 12491.67 115.55 54933.50 88888.00 2012-06-06 17:45:12.875 158 12491.70 115.58 54933.47 88888.00 2012-06-06 17:45:13.000 158 12491.67 115.58 54933.43 88888.00 2012-06-06 17:45:13.125 158 12491.65 115.58 54933.45 88888.00 2012-06-06 17:45:13.250 158 12491.67 115.55 54933.45 88888.00 2012-06-06 17:45:13.375 158 12491.73 115.55 54933.45 88888.00 2012-06-06 17:45:13.500 158 12491.73 115.55 54933.43 88888.00 2012-06-06 17:45:13.625 158 12491.77 115.58 54933.45 88888.00 2012-06-06 17:45:13.750 158 12491.83 115.60 54933.45 88888.00 2012-06-06 17:45:13.875 158 12491.88 115.60 54933.45 88888.00 2012-06-06 17:45:14.000 158 12491.88 115.62 54933.40 88888.00 2012-06-06 17:45:14.125 158 12491.88 115.62 54933.38 88888.00 2012-06-06 17:45:14.250 158 12491.83 115.65 54933.43 88888.00 2012-06-06 17:45:14.375 158 12491.88 115.62 54933.43 88888.00 2012-06-06 17:45:14.500 158 12491.85 115.60 54933.40 88888.00 2012-06-06 17:45:14.625 158 12491.85 115.60 54933.38 88888.00 2012-06-06 17:45:14.750 158 12491.88 115.62 54933.35 88888.00 2012-06-06 17:45:14.875 158 12491.90 115.65 54933.43 88888.00 2012-06-06 17:45:15.000 158 12491.92 115.65 54933.43 88888.00 2012-06-06 17:45:15.125 158 12491.88 115.62 54933.40 88888.00 2012-06-06 17:45:15.250 158 12491.83 115.60 54933.38 88888.00 2012-06-06 17:45:15.375 158 12491.85 115.62 54933.40 88888.00 2012-06-06 17:45:15.500 158 12491.85 115.62 54933.40 88888.00 2012-06-06 17:45:15.625 158 12491.88 115.62 54933.43 88888.00 2012-06-06 17:45:15.750 158 12491.90 115.65 54933.43 88888.00 2012-06-06 17:45:15.875 158 12491.88 115.65 54933.43 88888.00 2012-06-06 17:45:16.000 158 12491.88 115.58 54933.40 88888.00 2012-06-06 17:45:16.125 158 12491.90 115.58 54933.40 88888.00 2012-06-06 17:45:16.250 158 12491.95 115.60 54933.38 88888.00 2012-06-06 17:45:16.375 158 12491.98 115.60 54933.40 88888.00 2012-06-06 17:45:16.500 158 12491.95 115.60 54933.40 88888.00 2012-06-06 17:45:16.625 158 12491.92 115.62 54933.43 88888.00 2012-06-06 17:45:16.750 158 12491.92 115.62 54933.43 88888.00 2012-06-06 17:45:16.875 158 12491.92 115.62 54933.40 88888.00 2012-06-06 17:45:17.000 158 12491.95 115.67 54933.40 88888.00 2012-06-06 17:45:17.125 158 12491.95 115.70 54933.43 88888.00 2012-06-06 17:45:17.250 158 12491.92 115.67 54933.43 88888.00 2012-06-06 17:45:17.375 158 12491.90 115.65 54933.40 88888.00 2012-06-06 17:45:17.500 158 12491.92 115.67 54933.40 88888.00 2012-06-06 17:45:17.625 158 12491.98 115.65 54933.38 88888.00 2012-06-06 17:45:17.750 158 12492.00 115.62 54933.40 88888.00 2012-06-06 17:45:17.875 158 12492.00 115.65 54933.40 88888.00 2012-06-06 17:45:18.000 158 12492.02 115.67 54933.40 88888.00 2012-06-06 17:45:18.125 158 12492.02 115.67 54933.40 88888.00 2012-06-06 17:45:18.250 158 12492.02 115.67 54933.38 88888.00 2012-06-06 17:45:18.375 158 12492.00 115.70 54933.40 88888.00 2012-06-06 17:45:18.500 158 12491.95 115.72 54933.40 88888.00 2012-06-06 17:45:18.625 158 12491.95 115.72 54933.38 88888.00 2012-06-06 17:45:18.750 158 12491.98 115.72 54933.40 88888.00 2012-06-06 17:45:18.875 158 12492.00 115.70 54933.43 88888.00 2012-06-06 17:45:19.000 158 12492.02 115.70 54933.40 88888.00 2012-06-06 17:45:19.125 158 12492.00 115.70 54933.43 88888.00 2012-06-06 17:45:19.250 158 12492.00 115.72 54933.40 88888.00 2012-06-06 17:45:19.375 158 12492.00 115.75 54933.40 88888.00 2012-06-06 17:45:19.500 158 12491.98 115.75 54933.43 88888.00 2012-06-06 17:45:19.625 158 12491.98 115.72 54933.40 88888.00 2012-06-06 17:45:19.750 158 12492.00 115.78 54933.38 88888.00 2012-06-06 17:45:19.875 158 12492.00 115.78 54933.35 88888.00 2012-06-06 17:45:20.000 158 12491.98 115.72 54933.35 88888.00 2012-06-06 17:45:20.125 158 12492.00 115.78 54933.38 88888.00 2012-06-06 17:45:20.250 158 12491.98 115.75 54933.38 88888.00 2012-06-06 17:45:20.375 158 12491.98 115.78 54933.35 88888.00 2012-06-06 17:45:20.500 158 12492.00 115.78 54933.38 88888.00 2012-06-06 17:45:20.625 158 12492.00 115.83 54933.43 88888.00 2012-06-06 17:45:20.750 158 12492.00 115.88 54933.43 88888.00 2012-06-06 17:45:20.875 158 12491.98 115.83 54933.43 88888.00 2012-06-06 17:45:21.000 158 12492.00 115.83 54933.38 88888.00 2012-06-06 17:45:21.125 158 12492.00 115.83 54933.40 88888.00 2012-06-06 17:45:21.250 158 12492.00 115.83 54933.43 88888.00 2012-06-06 17:45:21.375 158 12492.08 115.85 54933.43 88888.00 2012-06-06 17:45:21.500 158 12492.02 115.85 54933.40 88888.00 2012-06-06 17:45:21.625 158 12491.98 115.88 54933.45 88888.00 2012-06-06 17:45:21.750 158 12491.98 115.85 54933.45 88888.00 2012-06-06 17:45:21.875 158 12491.98 115.88 54933.45 88888.00 2012-06-06 17:45:22.000 158 12492.00 115.88 54933.43 88888.00 2012-06-06 17:45:22.125 158 12492.08 115.90 54933.45 88888.00 2012-06-06 17:45:22.250 158 12492.10 115.92 54933.43 88888.00 2012-06-06 17:45:22.375 158 12492.10 115.90 54933.40 88888.00 2012-06-06 17:45:22.500 158 12492.08 115.90 54933.40 88888.00 2012-06-06 17:45:22.625 158 12492.08 115.90 54933.40 88888.00 2012-06-06 17:45:22.750 158 12492.08 115.90 54933.40 88888.00 2012-06-06 17:45:22.875 158 12492.08 115.92 54933.38 88888.00 2012-06-06 17:45:23.000 158 12492.10 115.92 54933.38 88888.00 2012-06-06 17:45:23.125 158 12492.15 115.97 54933.45 88888.00 2012-06-06 17:45:23.250 158 12492.10 115.95 54933.45 88888.00 2012-06-06 17:45:23.375 158 12492.05 115.95 54933.43 88888.00 2012-06-06 17:45:23.500 158 12492.08 115.97 54933.43 88888.00 2012-06-06 17:45:23.625 158 12492.05 116.00 54933.40 88888.00 2012-06-06 17:45:23.750 158 12492.05 116.00 54933.35 88888.00 2012-06-06 17:45:23.875 158 12492.05 115.97 54933.38 88888.00 2012-06-06 17:45:24.000 158 12492.05 115.95 54933.38 88888.00 2012-06-06 17:45:24.125 158 12492.05 116.00 54933.40 88888.00 2012-06-06 17:45:24.250 158 12492.02 116.00 54933.43 88888.00 2012-06-06 17:45:24.375 158 12492.02 116.00 54933.43 88888.00 2012-06-06 17:45:24.500 158 12492.10 116.03 54933.43 88888.00 2012-06-06 17:45:24.625 158 12492.10 116.00 54933.43 88888.00 2012-06-06 17:45:24.750 158 12492.10 116.00 54933.40 88888.00 2012-06-06 17:45:24.875 158 12492.17 116.00 54933.40 88888.00 2012-06-06 17:45:25.000 158 12492.23 116.00 54933.38 88888.00 2012-06-06 17:45:25.125 158 12492.17 116.03 54933.43 88888.00 2012-06-06 17:45:25.250 158 12492.08 116.00 54933.43 88888.00 2012-06-06 17:45:25.375 158 12492.05 116.00 54933.38 88888.00 2012-06-06 17:45:25.500 158 12492.02 116.05 54933.35 88888.00 2012-06-06 17:45:25.625 158 12492.02 116.05 54933.38 88888.00 2012-06-06 17:45:25.750 158 12492.10 116.03 54933.38 88888.00 2012-06-06 17:45:25.875 158 12492.15 116.03 54933.40 88888.00 2012-06-06 17:45:26.000 158 12492.15 116.03 54933.45 88888.00 2012-06-06 17:45:26.125 158 12492.10 116.05 54933.47 88888.00 2012-06-06 17:45:26.250 158 12492.05 116.00 54933.45 88888.00 2012-06-06 17:45:26.375 158 12492.02 116.00 54933.43 88888.00 2012-06-06 17:45:26.500 158 12492.05 116.05 54933.45 88888.00 2012-06-06 17:45:26.625 158 12492.02 116.05 54933.45 88888.00 2012-06-06 17:45:26.750 158 12492.02 116.05 54933.45 88888.00 2012-06-06 17:45:26.875 158 12492.02 116.08 54933.43 88888.00 2012-06-06 17:45:27.000 158 12492.05 116.08 54933.45 88888.00 2012-06-06 17:45:27.125 158 12492.10 116.03 54933.47 88888.00 2012-06-06 17:45:27.250 158 12492.08 116.00 54933.47 88888.00 2012-06-06 17:45:27.375 158 12492.08 116.05 54933.45 88888.00 2012-06-06 17:45:27.500 158 12492.02 116.05 54933.47 88888.00 2012-06-06 17:45:27.625 158 12492.02 116.08 54933.45 88888.00 2012-06-06 17:45:27.750 158 12492.05 116.05 54933.47 88888.00 2012-06-06 17:45:27.875 158 12492.05 116.05 54933.47 88888.00 2012-06-06 17:45:28.000 158 12492.00 116.08 54933.45 88888.00 2012-06-06 17:45:28.125 158 12492.00 116.05 54933.47 88888.00 2012-06-06 17:45:28.250 158 12492.00 116.05 54933.47 88888.00 2012-06-06 17:45:28.375 158 12491.98 116.05 54933.47 88888.00 2012-06-06 17:45:28.500 158 12491.92 116.05 54933.45 88888.00 2012-06-06 17:45:28.625 158 12491.92 116.10 54933.47 88888.00 2012-06-06 17:45:28.750 158 12491.90 116.10 54933.47 88888.00 2012-06-06 17:45:28.875 158 12491.95 116.10 54933.45 88888.00 2012-06-06 17:45:29.000 158 12492.00 116.08 54933.45 88888.00 2012-06-06 17:45:29.125 158 12492.00 116.08 54933.47 88888.00 2012-06-06 17:45:29.250 158 12491.95 116.10 54933.45 88888.00 2012-06-06 17:45:29.375 158 12491.95 116.12 54933.47 88888.00 2012-06-06 17:45:29.500 158 12491.92 116.15 54933.45 88888.00 2012-06-06 17:45:29.625 158 12491.92 116.15 54933.47 88888.00 2012-06-06 17:45:29.750 158 12491.98 116.20 54933.47 88888.00 2012-06-06 17:45:29.875 158 12491.98 116.20 54933.50 88888.00 2012-06-06 17:45:30.000 158 12491.98 116.20 54933.47 88888.00 2012-06-06 17:45:30.125 158 12491.92 116.22 54933.50 88888.00 2012-06-06 17:45:30.250 158 12491.88 116.20 54933.50 88888.00 2012-06-06 17:45:30.375 158 12491.92 116.20 54933.50 88888.00 2012-06-06 17:45:30.500 158 12491.92 116.22 54933.47 88888.00 2012-06-06 17:45:30.625 158 12491.92 116.25 54933.47 88888.00 2012-06-06 17:45:30.750 158 12491.92 116.25 54933.50 88888.00 2012-06-06 17:45:30.875 158 12491.90 116.25 54933.47 88888.00 2012-06-06 17:45:31.000 158 12491.95 116.22 54933.47 88888.00 2012-06-06 17:45:31.125 158 12491.95 116.28 54933.50 88888.00 2012-06-06 17:45:31.250 158 12491.85 116.25 54933.50 88888.00 2012-06-06 17:45:31.375 158 12491.85 116.28 54933.50 88888.00 2012-06-06 17:45:31.500 158 12491.88 116.28 54933.50 88888.00 2012-06-06 17:45:31.625 158 12491.85 116.25 54933.50 88888.00 2012-06-06 17:45:31.750 158 12491.83 116.28 54933.47 88888.00 2012-06-06 17:45:31.875 158 12491.85 116.28 54933.50 88888.00 2012-06-06 17:45:32.000 158 12491.83 116.30 54933.53 88888.00 2012-06-06 17:45:32.125 158 12491.80 116.33 54933.53 88888.00 2012-06-06 17:45:32.250 158 12491.73 116.28 54933.53 88888.00 2012-06-06 17:45:32.375 158 12491.75 116.30 54933.50 88888.00 2012-06-06 17:45:32.500 158 12491.85 116.33 54933.50 88888.00 2012-06-06 17:45:32.625 158 12491.85 116.33 54933.50 88888.00 2012-06-06 17:45:32.750 158 12491.83 116.33 54933.50 88888.00 2012-06-06 17:45:32.875 158 12491.83 116.33 54933.50 88888.00 2012-06-06 17:45:33.000 158 12491.83 116.35 54933.50 88888.00 2012-06-06 17:45:33.125 158 12491.80 116.35 54933.53 88888.00 2012-06-06 17:45:33.250 158 12491.73 116.30 54933.55 88888.00 2012-06-06 17:45:33.375 158 12491.73 116.30 54933.53 88888.00 2012-06-06 17:45:33.500 158 12491.75 116.28 54933.53 88888.00 2012-06-06 17:45:33.625 158 12491.83 116.35 54933.53 88888.00 2012-06-06 17:45:33.750 158 12491.83 116.35 54933.53 88888.00 2012-06-06 17:45:33.875 158 12491.80 116.33 54933.53 88888.00 2012-06-06 17:45:34.000 158 12491.80 116.30 54933.53 88888.00 2012-06-06 17:45:34.125 158 12491.80 116.33 54933.55 88888.00 2012-06-06 17:45:34.250 158 12491.75 116.35 54933.57 88888.00 2012-06-06 17:45:34.375 158 12491.75 116.35 54933.55 88888.00 2012-06-06 17:45:34.500 158 12491.73 116.33 54933.57 88888.00 2012-06-06 17:45:34.625 158 12491.70 116.33 54933.57 88888.00 2012-06-06 17:45:34.750 158 12491.67 116.38 54933.57 88888.00 2012-06-06 17:45:34.875 158 12491.65 116.40 54933.57 88888.00 2012-06-06 17:45:35.000 158 12491.62 116.38 54933.55 88888.00 2012-06-06 17:45:35.125 158 12491.55 116.38 54933.55 88888.00 2012-06-06 17:45:35.250 158 12491.50 116.40 54933.55 88888.00 2012-06-06 17:45:35.375 158 12491.55 116.42 54933.55 88888.00 2012-06-06 17:45:35.500 158 12491.60 116.42 54933.57 88888.00 2012-06-06 17:45:35.625 158 12491.65 116.42 54933.55 88888.00 2012-06-06 17:45:35.750 158 12491.62 116.45 54933.57 88888.00 2012-06-06 17:45:35.875 158 12491.52 116.40 54933.55 88888.00 2012-06-06 17:45:36.000 158 12491.55 116.40 54933.53 88888.00 2012-06-06 17:45:36.125 158 12491.62 116.47 54933.55 88888.00 2012-06-06 17:45:36.250 158 12491.60 116.45 54933.57 88888.00 2012-06-06 17:45:36.375 158 12491.60 116.50 54933.57 88888.00 2012-06-06 17:45:36.500 158 12491.58 116.50 54933.60 88888.00 2012-06-06 17:45:36.625 158 12491.55 116.50 54933.55 88888.00 2012-06-06 17:45:36.750 158 12491.55 116.50 54933.57 88888.00 2012-06-06 17:45:36.875 158 12491.58 116.47 54933.57 88888.00 2012-06-06 17:45:37.000 158 12491.60 116.47 54933.55 88888.00 2012-06-06 17:45:37.125 158 12491.58 116.53 54933.55 88888.00 2012-06-06 17:45:37.250 158 12491.58 116.53 54933.55 88888.00 2012-06-06 17:45:37.375 158 12491.52 116.55 54933.55 88888.00 2012-06-06 17:45:37.500 158 12491.42 116.60 54933.57 88888.00 2012-06-06 17:45:37.625 158 12491.38 116.60 54933.55 88888.00 2012-06-06 17:45:37.750 158 12491.45 116.58 54933.55 88888.00 2012-06-06 17:45:37.875 158 12491.45 116.60 54933.55 88888.00 2012-06-06 17:45:38.000 158 12491.50 116.60 54933.55 88888.00 2012-06-06 17:45:38.125 158 12491.48 116.62 54933.55 88888.00 2012-06-06 17:45:38.250 158 12491.35 116.58 54933.55 88888.00 2012-06-06 17:45:38.375 158 12491.35 116.58 54933.53 88888.00 2012-06-06 17:45:38.500 158 12491.45 116.65 54933.53 88888.00 2012-06-06 17:45:38.625 158 12491.52 116.65 54933.55 88888.00 2012-06-06 17:45:38.750 158 12491.45 116.67 54933.57 88888.00 2012-06-06 17:45:38.875 158 12491.42 116.70 54933.55 88888.00 2012-06-06 17:45:39.000 158 12491.42 116.70 54933.55 88888.00 2012-06-06 17:45:39.125 158 12491.38 116.72 54933.57 88888.00 2012-06-06 17:45:39.250 158 12491.40 116.72 54933.60 88888.00 2012-06-06 17:45:39.375 158 12491.40 116.75 54933.60 88888.00 2012-06-06 17:45:39.500 158 12491.33 116.75 54933.60 88888.00 2012-06-06 17:45:39.625 158 12491.25 116.72 54933.60 88888.00 2012-06-06 17:45:39.750 158 12491.25 116.75 54933.60 88888.00 2012-06-06 17:45:39.875 158 12491.23 116.78 54933.57 88888.00 2012-06-06 17:45:40.000 158 12491.23 116.78 54933.57 88888.00 2012-06-06 17:45:40.125 158 12491.27 116.80 54933.57 88888.00 2012-06-06 17:45:40.250 158 12491.25 116.75 54933.55 88888.00 2012-06-06 17:45:40.375 158 12491.27 116.78 54933.57 88888.00 2012-06-06 17:45:40.500 158 12491.25 116.80 54933.60 88888.00 2012-06-06 17:45:40.625 158 12491.20 116.83 54933.60 88888.00 2012-06-06 17:45:40.750 158 12491.27 116.85 54933.60 88888.00 2012-06-06 17:45:40.875 158 12491.27 116.85 54933.60 88888.00 2012-06-06 17:45:41.000 158 12491.23 116.85 54933.57 88888.00 2012-06-06 17:45:41.125 158 12491.23 116.85 54933.57 88888.00 2012-06-06 17:45:41.250 158 12491.15 116.88 54933.60 88888.00 2012-06-06 17:45:41.375 158 12491.15 116.88 54933.60 88888.00 2012-06-06 17:45:41.500 158 12491.20 116.88 54933.60 88888.00 2012-06-06 17:45:41.625 158 12491.20 116.88 54933.60 88888.00 2012-06-06 17:45:41.750 158 12491.15 116.90 54933.60 88888.00 2012-06-06 17:45:41.875 158 12491.12 116.95 54933.60 88888.00 2012-06-06 17:45:42.000 158 12491.10 116.92 54933.62 88888.00 2012-06-06 17:45:42.125 158 12491.12 116.95 54933.65 88888.00 2012-06-06 17:45:42.250 158 12491.08 116.95 54933.60 88888.00 2012-06-06 17:45:42.375 158 12491.02 116.95 54933.62 88888.00 2012-06-06 17:45:42.500 158 12490.95 116.95 54933.62 88888.00 2012-06-06 17:45:42.625 158 12490.95 116.92 54933.60 88888.00 2012-06-06 17:45:42.750 158 12490.95 116.92 54933.62 88888.00 2012-06-06 17:45:42.875 158 12490.98 116.95 54933.60 88888.00 2012-06-06 17:45:43.000 158 12490.98 116.97 54933.62 88888.00 2012-06-06 17:45:43.125 158 12490.95 117.00 54933.62 88888.00 2012-06-06 17:45:43.250 158 12490.92 116.97 54933.62 88888.00 2012-06-06 17:45:43.375 158 12490.92 116.97 54933.62 88888.00 2012-06-06 17:45:43.500 158 12490.88 116.97 54933.62 88888.00 2012-06-06 17:45:43.625 158 12490.83 117.03 54933.62 88888.00 2012-06-06 17:45:43.750 158 12490.83 117.05 54933.65 88888.00 2012-06-06 17:45:43.875 158 12490.88 117.05 54933.65 88888.00 2012-06-06 17:45:44.000 158 12490.83 117.03 54933.60 88888.00 2012-06-06 17:45:44.125 158 12490.85 117.03 54933.60 88888.00 2012-06-06 17:45:44.250 158 12490.85 117.00 54933.62 88888.00 2012-06-06 17:45:44.375 158 12490.90 117.00 54933.60 88888.00 2012-06-06 17:45:44.500 158 12490.83 117.03 54933.60 88888.00 2012-06-06 17:45:44.625 158 12490.83 117.00 54933.65 88888.00 2012-06-06 17:45:44.750 158 12490.83 117.03 54933.62 88888.00 2012-06-06 17:45:44.875 158 12490.80 117.05 54933.65 88888.00 2012-06-06 17:45:45.000 158 12490.80 117.05 54933.68 88888.00 2012-06-06 17:45:45.125 158 12490.83 117.05 54933.65 88888.00 2012-06-06 17:45:45.250 158 12490.83 117.05 54933.65 88888.00 2012-06-06 17:45:45.375 158 12490.85 117.05 54933.70 88888.00 2012-06-06 17:45:45.500 158 12490.75 117.08 54933.70 88888.00 2012-06-06 17:45:45.625 158 12490.65 117.10 54933.70 88888.00 2012-06-06 17:45:45.750 158 12490.62 117.10 54933.68 88888.00 2012-06-06 17:45:45.875 158 12490.70 117.12 54933.70 88888.00 2012-06-06 17:45:46.000 158 12490.73 117.10 54933.68 88888.00 2012-06-06 17:45:46.125 158 12490.73 117.08 54933.68 88888.00 2012-06-06 17:45:46.250 158 12490.65 117.10 54933.68 88888.00 2012-06-06 17:45:46.375 158 12490.65 117.10 54933.65 88888.00 2012-06-06 17:45:46.500 158 12490.73 117.12 54933.65 88888.00 2012-06-06 17:45:46.625 158 12490.73 117.15 54933.68 88888.00 2012-06-06 17:45:46.750 158 12490.77 117.15 54933.70 88888.00 2012-06-06 17:45:46.875 158 12490.75 117.15 54933.68 88888.00 2012-06-06 17:45:47.000 158 12490.70 117.12 54933.68 88888.00 2012-06-06 17:45:47.125 158 12490.70 117.12 54933.68 88888.00 2012-06-06 17:45:47.250 158 12490.75 117.15 54933.70 88888.00 2012-06-06 17:45:47.375 158 12490.77 117.20 54933.68 88888.00 2012-06-06 17:45:47.500 158 12490.73 117.20 54933.65 88888.00 2012-06-06 17:45:47.625 158 12490.75 117.22 54933.62 88888.00 2012-06-06 17:45:47.750 158 12490.77 117.22 54933.62 88888.00 2012-06-06 17:45:47.875 158 12490.77 117.25 54933.65 88888.00 2012-06-06 17:45:48.000 158 12490.73 117.25 54933.62 88888.00 2012-06-06 17:45:48.125 158 12490.73 117.28 54933.62 88888.00 2012-06-06 17:45:48.250 158 12490.67 117.25 54933.62 88888.00 2012-06-06 17:45:48.375 158 12490.65 117.33 54933.62 88888.00 2012-06-06 17:45:48.500 158 12490.65 117.33 54933.62 88888.00 2012-06-06 17:45:48.625 158 12490.73 117.30 54933.62 88888.00 2012-06-06 17:45:48.750 158 12490.73 117.28 54933.65 88888.00 2012-06-06 17:45:48.875 158 12490.75 117.28 54933.62 88888.00 2012-06-06 17:45:49.000 158 12490.77 117.25 54933.60 88888.00 2012-06-06 17:45:49.125 158 12490.70 117.28 54933.65 88888.00 2012-06-06 17:45:49.250 158 12490.62 117.25 54933.65 88888.00 2012-06-06 17:45:49.375 158 12490.70 117.28 54933.65 88888.00 2012-06-06 17:45:49.500 158 12490.77 117.25 54933.68 88888.00 2012-06-06 17:45:49.625 158 12490.75 117.30 54933.65 88888.00 2012-06-06 17:45:49.750 158 12490.70 117.33 54933.62 88888.00 2012-06-06 17:45:49.875 158 12490.73 117.30 54933.62 88888.00 2012-06-06 17:45:50.000 158 12490.75 117.30 54933.60 88888.00 2012-06-06 17:45:50.125 158 12490.75 117.30 54933.60 88888.00 2012-06-06 17:45:50.250 158 12490.70 117.30 54933.60 88888.00 2012-06-06 17:45:50.375 158 12490.73 117.30 54933.60 88888.00 2012-06-06 17:45:50.500 158 12490.75 117.28 54933.57 88888.00 2012-06-06 17:45:50.625 158 12490.80 117.30 54933.57 88888.00 2012-06-06 17:45:50.750 158 12490.88 117.33 54933.57 88888.00 2012-06-06 17:45:50.875 158 12490.92 117.38 54933.60 88888.00 2012-06-06 17:45:51.000 158 12490.85 117.38 54933.57 88888.00 2012-06-06 17:45:51.125 158 12490.77 117.28 54933.60 88888.00 2012-06-06 17:45:51.250 158 12490.75 117.30 54933.57 88888.00 2012-06-06 17:45:51.375 158 12490.83 117.35 54933.57 88888.00 2012-06-06 17:45:51.500 158 12490.83 117.35 54933.57 88888.00 2012-06-06 17:45:51.625 158 12490.77 117.33 54933.60 88888.00 2012-06-06 17:45:51.750 158 12490.80 117.30 54933.60 88888.00 2012-06-06 17:45:51.875 158 12490.80 117.30 54933.60 88888.00 2012-06-06 17:45:52.000 158 12490.75 117.33 54933.60 88888.00 2012-06-06 17:45:52.125 158 12490.80 117.30 54933.57 88888.00 2012-06-06 17:45:52.250 158 12490.85 117.30 54933.60 88888.00 2012-06-06 17:45:52.375 158 12490.90 117.30 54933.60 88888.00 2012-06-06 17:45:52.500 158 12490.95 117.33 54933.60 88888.00 2012-06-06 17:45:52.625 158 12490.90 117.33 54933.60 88888.00 2012-06-06 17:45:52.750 158 12490.90 117.33 54933.60 88888.00 2012-06-06 17:45:52.875 158 12491.00 117.33 54933.60 88888.00 2012-06-06 17:45:53.000 158 12490.95 117.30 54933.57 88888.00 2012-06-06 17:45:53.125 158 12490.92 117.33 54933.60 88888.00 2012-06-06 17:45:53.250 158 12490.92 117.33 54933.55 88888.00 2012-06-06 17:45:53.375 158 12490.95 117.35 54933.55 88888.00 2012-06-06 17:45:53.500 158 12491.00 117.35 54933.53 88888.00 2012-06-06 17:45:53.625 158 12491.05 117.33 54933.53 88888.00 2012-06-06 17:45:53.750 158 12491.00 117.33 54933.53 88888.00 2012-06-06 17:45:53.875 158 12491.00 117.33 54933.53 88888.00 2012-06-06 17:45:54.000 158 12491.02 117.35 54933.53 88888.00 2012-06-06 17:45:54.125 158 12491.08 117.33 54933.55 88888.00 2012-06-06 17:45:54.250 158 12491.05 117.30 54933.55 88888.00 2012-06-06 17:45:54.375 158 12491.02 117.35 54933.55 88888.00 2012-06-06 17:45:54.500 158 12491.02 117.35 54933.57 88888.00 2012-06-06 17:45:54.625 158 12491.08 117.35 54933.55 88888.00 2012-06-06 17:45:54.750 158 12491.10 117.33 54933.55 88888.00 2012-06-06 17:45:54.875 158 12491.15 117.30 54933.55 88888.00 2012-06-06 17:45:55.000 158 12491.15 117.30 54933.53 88888.00 2012-06-06 17:45:55.125 158 12491.12 117.33 54933.57 88888.00 2012-06-06 17:45:55.250 158 12491.15 117.28 54933.55 88888.00 2012-06-06 17:45:55.375 158 12491.15 117.30 54933.53 88888.00 2012-06-06 17:45:55.500 158 12491.17 117.30 54933.53 88888.00 2012-06-06 17:45:55.625 158 12491.23 117.28 54933.53 88888.00 2012-06-06 17:45:55.750 158 12491.20 117.28 54933.53 88888.00 2012-06-06 17:45:55.875 158 12491.20 117.30 54933.50 88888.00 2012-06-06 17:45:56.000 158 12491.20 117.28 54933.50 88888.00 2012-06-06 17:45:56.125 158 12491.23 117.30 54933.50 88888.00 2012-06-06 17:45:56.250 158 12491.25 117.28 54933.50 88888.00 2012-06-06 17:45:56.375 158 12491.30 117.25 54933.47 88888.00 2012-06-06 17:45:56.500 158 12491.30 117.30 54933.50 88888.00 2012-06-06 17:45:56.625 158 12491.27 117.33 54933.47 88888.00 2012-06-06 17:45:56.750 158 12491.27 117.30 54933.47 88888.00 2012-06-06 17:45:56.875 158 12491.30 117.33 54933.47 88888.00 2012-06-06 17:45:57.000 158 12491.35 117.30 54933.45 88888.00 2012-06-06 17:45:57.125 158 12491.38 117.30 54933.50 88888.00 2012-06-06 17:45:57.250 158 12491.40 117.25 54933.53 88888.00 2012-06-06 17:45:57.375 158 12491.42 117.25 54933.53 88888.00 2012-06-06 17:45:57.500 158 12491.50 117.25 54933.53 88888.00 2012-06-06 17:45:57.625 158 12491.50 117.30 54933.50 88888.00 2012-06-06 17:45:57.750 158 12491.55 117.33 54933.53 88888.00 2012-06-06 17:45:57.875 158 12491.58 117.30 54933.47 88888.00 2012-06-06 17:45:58.000 158 12491.60 117.30 54933.43 88888.00 2012-06-06 17:45:58.125 158 12491.58 117.28 54933.47 88888.00 2012-06-06 17:45:58.250 158 12491.50 117.25 54933.47 88888.00 2012-06-06 17:45:58.375 158 12491.55 117.28 54933.53 88888.00 2012-06-06 17:45:58.500 158 12491.62 117.28 54933.47 88888.00 2012-06-06 17:45:58.625 158 12491.65 117.25 54933.47 88888.00 2012-06-06 17:45:58.750 158 12491.65 117.28 54933.50 88888.00 2012-06-06 17:45:58.875 158 12491.67 117.33 54933.55 88888.00 2012-06-06 17:45:59.000 158 12491.75 117.40 54933.57 88888.00 2012-06-06 17:45:59.125 158 12491.73 117.33 54933.47 88888.00 2012-06-06 17:45:59.250 158 12491.62 117.22 54933.43 88888.00 2012-06-06 17:45:59.375 158 12491.62 117.25 54933.45 88888.00 2012-06-06 17:45:59.500 158 12491.65 117.28 54933.45 88888.00 2012-06-06 17:45:59.625 158 12491.67 117.28 54933.45 88888.00 2012-06-06 17:45:59.750 158 12491.73 117.28 54933.43 88888.00 2012-06-06 17:45:59.875 158 12491.77 117.28 54933.43 88888.00 2012-06-06 17:46:00.000 158 12491.77 117.25 54933.45 88888.00 2012-06-06 17:46:00.125 158 12491.73 117.22 54933.43 88888.00 2012-06-06 17:46:00.250 158 12491.70 117.17 54933.45 88888.00 2012-06-06 17:46:00.375 158 12491.75 117.20 54933.45 88888.00 2012-06-06 17:46:00.500 158 12491.75 117.20 54933.43 88888.00 2012-06-06 17:46:00.625 158 12491.80 117.17 54933.43 88888.00 2012-06-06 17:46:00.750 158 12491.83 117.17 54933.40 88888.00 2012-06-06 17:46:00.875 158 12491.80 117.17 54933.40 88888.00 2012-06-06 17:46:01.000 158 12491.85 117.20 54933.38 88888.00 2012-06-06 17:46:01.125 158 12491.92 117.17 54933.38 88888.00 2012-06-06 17:46:01.250 158 12491.92 117.17 54933.40 88888.00 2012-06-06 17:46:01.375 158 12491.92 117.20 54933.40 88888.00 2012-06-06 17:46:01.500 158 12491.92 117.17 54933.38 88888.00 2012-06-06 17:46:01.625 158 12491.92 117.15 54933.38 88888.00 2012-06-06 17:46:01.750 158 12491.90 117.12 54933.35 88888.00 2012-06-06 17:46:01.875 158 12491.90 117.15 54933.30 88888.00 2012-06-06 17:46:02.000 158 12491.98 117.12 54933.30 88888.00 2012-06-06 17:46:02.125 158 12492.02 117.10 54933.35 88888.00 2012-06-06 17:46:02.250 158 12492.05 117.10 54933.35 88888.00 2012-06-06 17:46:02.375 158 12492.00 117.12 54933.35 88888.00 2012-06-06 17:46:02.500 158 12491.95 117.12 54933.32 88888.00 2012-06-06 17:46:02.625 158 12491.95 117.12 54933.32 88888.00 2012-06-06 17:46:02.750 158 12492.02 117.10 54933.30 88888.00 2012-06-06 17:46:02.875 158 12492.05 117.12 54933.28 88888.00 2012-06-06 17:46:03.000 158 12492.05 117.10 54933.28 88888.00 2012-06-06 17:46:03.125 158 12492.02 117.10 54933.30 88888.00 2012-06-06 17:46:03.250 158 12492.02 117.03 54933.32 88888.00 2012-06-06 17:46:03.375 158 12492.10 117.03 54933.30 88888.00 2012-06-06 17:46:03.500 158 12492.15 117.05 54933.32 88888.00 2012-06-06 17:46:03.625 158 12492.10 117.10 54933.30 88888.00 2012-06-06 17:46:03.750 158 12492.10 117.08 54933.30 88888.00 2012-06-06 17:46:03.875 158 12492.17 117.05 54933.30 88888.00 2012-06-06 17:46:04.000 158 12492.23 117.03 54933.28 88888.00 2012-06-06 17:46:04.125 158 12492.27 117.03 54933.28 88888.00 2012-06-06 17:46:04.250 158 12492.27 117.00 54933.30 88888.00 2012-06-06 17:46:04.375 158 12492.30 117.00 54933.30 88888.00 2012-06-06 17:46:04.500 158 12492.33 117.03 54933.30 88888.00 2012-06-06 17:46:04.625 158 12492.35 117.10 54933.30 88888.00 2012-06-06 17:46:04.750 158 12492.33 117.05 54933.30 88888.00 2012-06-06 17:46:04.875 158 12492.35 117.03 54933.28 88888.00 2012-06-06 17:46:05.000 158 12492.35 116.97 54933.25 88888.00 2012-06-06 17:46:05.125 158 12492.42 117.03 54933.25 88888.00 2012-06-06 17:46:05.250 158 12492.42 117.00 54933.28 88888.00 2012-06-06 17:46:05.375 158 12492.42 117.00 54933.25 88888.00 2012-06-06 17:46:05.500 158 12492.40 117.00 54933.22 88888.00 2012-06-06 17:46:05.625 158 12492.42 117.00 54933.22 88888.00 2012-06-06 17:46:05.750 158 12492.45 117.03 54933.22 88888.00 2012-06-06 17:46:05.875 158 12492.45 117.00 54933.22 88888.00 2012-06-06 17:46:06.000 158 12492.48 116.97 54933.20 88888.00 2012-06-06 17:46:06.125 158 12492.52 117.00 54933.22 88888.00 2012-06-06 17:46:06.250 158 12492.48 116.97 54933.22 88888.00 2012-06-06 17:46:06.375 158 12492.55 117.00 54933.25 88888.00 2012-06-06 17:46:06.500 158 12492.58 117.00 54933.22 88888.00 2012-06-06 17:46:06.625 158 12492.62 116.97 54933.20 88888.00 2012-06-06 17:46:06.750 158 12492.65 116.97 54933.20 88888.00 2012-06-06 17:46:06.875 158 12492.58 116.97 54933.20 88888.00 2012-06-06 17:46:07.000 158 12492.58 116.95 54933.20 88888.00 2012-06-06 17:46:07.125 158 12492.65 116.95 54933.18 88888.00 2012-06-06 17:46:07.250 158 12492.67 116.95 54933.22 88888.00 2012-06-06 17:46:07.375 158 12492.73 116.97 54933.22 88888.00 2012-06-06 17:46:07.500 158 12492.70 116.92 54933.22 88888.00 2012-06-06 17:46:07.625 158 12492.70 116.92 54933.18 88888.00 2012-06-06 17:46:07.750 158 12492.75 116.90 54933.20 88888.00 2012-06-06 17:46:07.875 158 12492.80 116.90 54933.22 88888.00 2012-06-06 17:46:08.000 158 12492.83 116.88 54933.22 88888.00 2012-06-06 17:46:08.125 158 12492.83 116.90 54933.20 88888.00 2012-06-06 17:46:08.250 158 12492.73 116.85 54933.20 88888.00 2012-06-06 17:46:08.375 158 12492.75 116.85 54933.15 88888.00 2012-06-06 17:46:08.500 158 12492.77 116.83 54933.15 88888.00 2012-06-06 17:46:08.625 158 12492.77 116.83 54933.12 88888.00 2012-06-06 17:46:08.750 158 12492.77 116.83 54933.15 88888.00 2012-06-06 17:46:08.875 158 12492.83 116.83 54933.18 88888.00 2012-06-06 17:46:09.000 158 12492.85 116.83 54933.18 88888.00 2012-06-06 17:46:09.125 158 12492.80 116.80 54933.18 88888.00 2012-06-06 17:46:09.250 158 12492.80 116.75 54933.20 88888.00 2012-06-06 17:46:09.375 158 12492.80 116.78 54933.20 88888.00 2012-06-06 17:46:09.500 158 12492.77 116.75 54933.22 88888.00 2012-06-06 17:46:09.625 158 12492.80 116.72 54933.20 88888.00 2012-06-06 17:46:09.750 158 12492.80 116.70 54933.15 88888.00 2012-06-06 17:46:09.875 158 12492.80 116.65 54933.15 88888.00 2012-06-06 17:46:10.000 158 12492.83 116.67 54933.15 88888.00 2012-06-06 17:46:10.125 158 12492.88 116.67 54933.18 88888.00 2012-06-06 17:46:10.250 158 12492.95 116.65 54933.18 88888.00 2012-06-06 17:46:10.375 158 12492.92 116.65 54933.18 88888.00 2012-06-06 17:46:10.500 158 12492.92 116.65 54933.18 88888.00 2012-06-06 17:46:10.625 158 12492.92 116.65 54933.18 88888.00 2012-06-06 17:46:10.750 158 12492.95 116.65 54933.18 88888.00 2012-06-06 17:46:10.875 158 12493.02 116.65 54933.18 88888.00 2012-06-06 17:46:11.000 158 12493.05 116.62 54933.18 88888.00 2012-06-06 17:46:11.125 158 12493.05 116.62 54933.18 88888.00 2012-06-06 17:46:11.250 158 12493.00 116.58 54933.12 88888.00 2012-06-06 17:46:11.375 158 12493.00 116.62 54933.15 88888.00 2012-06-06 17:46:11.500 158 12492.95 116.62 54933.18 88888.00 2012-06-06 17:46:11.625 158 12493.00 116.65 54933.20 88888.00 2012-06-06 17:46:11.750 158 12493.02 116.62 54933.18 88888.00 2012-06-06 17:46:11.875 158 12493.02 116.60 54933.15 88888.00 2012-06-06 17:46:12.000 158 12493.08 116.58 54933.15 88888.00 2012-06-06 17:46:12.125 158 12493.08 116.58 54933.18 88888.00 2012-06-06 17:46:12.250 158 12493.00 116.60 54933.18 88888.00 2012-06-06 17:46:12.375 158 12493.08 116.58 54933.15 88888.00 2012-06-06 17:46:12.500 158 12493.05 116.55 54933.15 88888.00 2012-06-06 17:46:12.625 158 12493.08 116.53 54933.15 88888.00 2012-06-06 17:46:12.750 158 12493.17 116.50 54933.18 88888.00 2012-06-06 17:46:12.875 158 12493.25 116.53 54933.15 88888.00 2012-06-06 17:46:13.000 158 12493.23 116.53 54933.12 88888.00 2012-06-06 17:46:13.125 158 12493.20 116.50 54933.15 88888.00 2012-06-06 17:46:13.250 158 12493.10 116.47 54933.18 88888.00 2012-06-06 17:46:13.375 158 12493.15 116.50 54933.18 88888.00 2012-06-06 17:46:13.500 158 12493.15 116.47 54933.18 88888.00 2012-06-06 17:46:13.625 158 12493.20 116.45 54933.15 88888.00 2012-06-06 17:46:13.750 158 12493.20 116.42 54933.15 88888.00 2012-06-06 17:46:13.875 158 12493.17 116.42 54933.15 88888.00 2012-06-06 17:46:14.000 158 12493.10 116.38 54933.12 88888.00 2012-06-06 17:46:14.125 158 12493.15 116.35 54933.12 88888.00 2012-06-06 17:46:14.250 158 12493.15 116.35 54933.12 88888.00 2012-06-06 17:46:14.375 158 12493.23 116.38 54933.12 88888.00 2012-06-06 17:46:14.500 158 12493.23 116.38 54933.10 88888.00 2012-06-06 17:46:14.625 158 12493.25 116.35 54933.10 88888.00 2012-06-06 17:46:14.750 158 12493.25 116.33 54933.10 88888.00 2012-06-06 17:46:14.875 158 12493.27 116.33 54933.12 88888.00 2012-06-06 17:46:15.000 158 12493.27 116.38 54933.12 88888.00 2012-06-06 17:46:15.125 158 12493.25 116.33 54933.12 88888.00 2012-06-06 17:46:15.250 158 12493.17 116.30 54933.18 88888.00 2012-06-06 17:46:15.375 158 12493.20 116.28 54933.18 88888.00 2012-06-06 17:46:15.500 158 12493.23 116.25 54933.18 88888.00 2012-06-06 17:46:15.625 158 12493.27 116.22 54933.20 88888.00 2012-06-06 17:46:15.750 158 12493.27 116.25 54933.18 88888.00 2012-06-06 17:46:15.875 158 12493.23 116.20 54933.18 88888.00 2012-06-06 17:46:16.000 158 12493.20 116.17 54933.20 88888.00 2012-06-06 17:46:16.125 158 12493.20 116.20 54933.18 88888.00 2012-06-06 17:46:16.250 158 12493.20 116.15 54933.22 88888.00 2012-06-06 17:46:16.375 158 12493.17 116.15 54933.20 88888.00 2012-06-06 17:46:16.500 158 12493.20 116.15 54933.25 88888.00 2012-06-06 17:46:16.625 158 12493.25 116.12 54933.28 88888.00 2012-06-06 17:46:16.750 158 12493.17 116.10 54933.22 88888.00 2012-06-06 17:46:16.875 158 12493.08 116.12 54933.22 88888.00 2012-06-06 17:46:17.000 158 12493.08 116.12 54933.25 88888.00 2012-06-06 17:46:17.125 158 12493.12 116.10 54933.25 88888.00 2012-06-06 17:46:17.250 158 12493.17 116.10 54933.25 88888.00 2012-06-06 17:46:17.375 158 12493.15 116.10 54933.25 88888.00 2012-06-06 17:46:17.500 158 12493.10 116.08 54933.25 88888.00 2012-06-06 17:46:17.625 158 12493.08 116.10 54933.22 88888.00 2012-06-06 17:46:17.750 158 12493.10 116.05 54933.22 88888.00 2012-06-06 17:46:17.875 158 12493.05 116.08 54933.22 88888.00 2012-06-06 17:46:18.000 158 12493.02 116.05 54933.22 88888.00 2012-06-06 17:46:18.125 158 12493.00 116.05 54933.25 88888.00 2012-06-06 17:46:18.250 158 12493.00 116.00 54933.25 88888.00 2012-06-06 17:46:18.375 158 12492.95 116.00 54933.25 88888.00 2012-06-06 17:46:18.500 158 12492.92 116.00 54933.22 88888.00 2012-06-06 17:46:18.625 158 12492.98 116.00 54933.22 88888.00 2012-06-06 17:46:18.750 158 12492.98 115.97 54933.25 88888.00 2012-06-06 17:46:18.875 158 12492.95 115.97 54933.28 88888.00 2012-06-06 17:46:19.000 158 12492.98 115.97 54933.25 88888.00 2012-06-06 17:46:19.125 158 12493.02 115.97 54933.25 88888.00 2012-06-06 17:46:19.250 158 12493.02 115.97 54933.28 88888.00 2012-06-06 17:46:19.375 158 12493.02 115.95 54933.28 88888.00 2012-06-06 17:46:19.500 158 12493.05 115.92 54933.30 88888.00 2012-06-06 17:46:19.625 158 12493.05 115.92 54933.30 88888.00 2012-06-06 17:46:19.750 158 12493.05 115.92 54933.32 88888.00 2012-06-06 17:46:19.875 158 12493.02 115.90 54933.35 88888.00 2012-06-06 17:46:20.000 158 12493.00 115.88 54933.32 88888.00 2012-06-06 17:46:20.125 158 12493.00 115.88 54933.35 88888.00 2012-06-06 17:46:20.250 158 12492.98 115.88 54933.35 88888.00 2012-06-06 17:46:20.375 158 12492.98 115.88 54933.32 88888.00 2012-06-06 17:46:20.500 158 12492.98 115.88 54933.35 88888.00 2012-06-06 17:46:20.625 158 12493.02 115.85 54933.35 88888.00 2012-06-06 17:46:20.750 158 12493.08 115.83 54933.38 88888.00 2012-06-06 17:46:20.875 158 12493.02 115.80 54933.40 88888.00 2012-06-06 17:46:21.000 158 12492.98 115.78 54933.40 88888.00 2012-06-06 17:46:21.125 158 12492.92 115.78 54933.38 88888.00 2012-06-06 17:46:21.250 158 12492.98 115.70 54933.40 88888.00 2012-06-06 17:46:21.375 158 12493.00 115.75 54933.43 88888.00 2012-06-06 17:46:21.500 158 12493.00 115.75 54933.45 88888.00 2012-06-06 17:46:21.625 158 12492.98 115.70 54933.47 88888.00 2012-06-06 17:46:21.750 158 12493.00 115.62 54933.45 88888.00 2012-06-06 17:46:21.875 158 12493.00 115.67 54933.43 88888.00 2012-06-06 17:46:22.000 158 12492.92 115.70 54933.43 88888.00 2012-06-06 17:46:22.125 158 12492.92 115.65 54933.43 88888.00 2012-06-06 17:46:22.250 158 12492.90 115.65 54933.45 88888.00 2012-06-06 17:46:22.375 158 12492.88 115.62 54933.43 88888.00 2012-06-06 17:46:22.500 158 12492.92 115.62 54933.43 88888.00 2012-06-06 17:46:22.625 158 12492.95 115.62 54933.40 88888.00 2012-06-06 17:46:22.750 158 12492.90 115.62 54933.43 88888.00 2012-06-06 17:46:22.875 158 12492.85 115.60 54933.45 88888.00 2012-06-06 17:46:23.000 158 12492.80 115.58 54933.45 88888.00 2012-06-06 17:46:23.125 158 12492.80 115.60 54933.47 88888.00 2012-06-06 17:46:23.250 158 12492.75 115.58 54933.47 88888.00 2012-06-06 17:46:23.375 158 12492.75 115.55 54933.45 88888.00 2012-06-06 17:46:23.500 158 12492.70 115.50 54933.45 88888.00 2012-06-06 17:46:23.625 158 12492.70 115.53 54933.47 88888.00 2012-06-06 17:46:23.750 158 12492.67 115.53 54933.50 88888.00 2012-06-06 17:46:23.875 158 12492.70 115.53 54933.47 88888.00 2012-06-06 17:46:24.000 158 12492.60 115.53 54933.47 88888.00 2012-06-06 17:46:24.125 158 12492.62 115.47 54933.50 88888.00 2012-06-06 17:46:24.250 158 12492.58 115.47 54933.53 88888.00 2012-06-06 17:46:24.375 158 12492.62 115.50 54933.50 88888.00 2012-06-06 17:46:24.500 158 12492.67 115.47 54933.47 88888.00 2012-06-06 17:46:24.625 158 12492.70 115.45 54933.50 88888.00 2012-06-06 17:46:24.750 158 12492.67 115.47 54933.50 88888.00 2012-06-06 17:46:24.875 158 12492.65 115.45 54933.53 88888.00 2012-06-06 17:46:25.000 158 12492.65 115.40 54933.50 88888.00 2012-06-06 17:46:25.125 158 12492.65 115.38 54933.50 88888.00 2012-06-06 17:46:25.250 158 12492.60 115.38 54933.53 88888.00 2012-06-06 17:46:25.375 158 12492.58 115.35 54933.53 88888.00 2012-06-06 17:46:25.500 158 12492.52 115.35 54933.53 88888.00 2012-06-06 17:46:25.625 158 12492.52 115.38 54933.55 88888.00 2012-06-06 17:46:25.750 158 12492.50 115.38 54933.55 88888.00 2012-06-06 17:46:25.875 158 12492.50 115.40 54933.57 88888.00 2012-06-06 17:46:26.000 158 12492.50 115.38 54933.55 88888.00 2012-06-06 17:46:26.125 158 12492.48 115.33 54933.53 88888.00 2012-06-06 17:46:26.250 158 12492.48 115.30 54933.53 88888.00 2012-06-06 17:46:26.375 158 12492.52 115.30 54933.53 88888.00 2012-06-06 17:46:26.500 158 12492.48 115.33 54933.53 88888.00 2012-06-06 17:46:26.625 158 12492.45 115.33 54933.55 88888.00 2012-06-06 17:46:26.750 158 12492.48 115.30 54933.55 88888.00 2012-06-06 17:46:26.875 158 12492.50 115.28 54933.53 88888.00 2012-06-06 17:46:27.000 158 12492.42 115.28 54933.55 88888.00 2012-06-06 17:46:27.125 158 12492.42 115.25 54933.57 88888.00 2012-06-06 17:46:27.250 158 12492.42 115.25 54933.57 88888.00 2012-06-06 17:46:27.375 158 12492.45 115.25 54933.60 88888.00 2012-06-06 17:46:27.500 158 12492.48 115.25 54933.57 88888.00 2012-06-06 17:46:27.625 158 12492.50 115.25 54933.57 88888.00 2012-06-06 17:46:27.750 158 12492.48 115.22 54933.57 88888.00 2012-06-06 17:46:27.875 158 12492.42 115.22 54933.57 88888.00 2012-06-06 17:46:28.000 158 12492.42 115.22 54933.60 88888.00 2012-06-06 17:46:28.125 158 12492.45 115.22 54933.62 88888.00 2012-06-06 17:46:28.250 158 12492.42 115.22 54933.62 88888.00 2012-06-06 17:46:28.375 158 12492.42 115.25 54933.62 88888.00 2012-06-06 17:46:28.500 158 12492.38 115.25 54933.65 88888.00 2012-06-06 17:46:28.625 158 12492.40 115.25 54933.65 88888.00 2012-06-06 17:46:28.750 158 12492.38 115.28 54933.65 88888.00 2012-06-06 17:46:28.875 158 12492.38 115.28 54933.65 88888.00 2012-06-06 17:46:29.000 158 12492.35 115.20 54933.60 88888.00 2012-06-06 17:46:29.125 158 12492.33 115.22 54933.62 88888.00 2012-06-06 17:46:29.250 158 12492.33 115.22 54933.65 88888.00 2012-06-06 17:46:29.375 158 12492.35 115.22 54933.65 88888.00 2012-06-06 17:46:29.500 158 12492.27 115.22 54933.65 88888.00 2012-06-06 17:46:29.625 158 12492.23 115.22 54933.62 88888.00 2012-06-06 17:46:29.750 158 12492.17 115.22 54933.62 88888.00 2012-06-06 17:46:29.875 158 12492.17 115.22 54933.65 88888.00 2012-06-06 17:46:30.000 158 12492.17 115.22 54933.65 88888.00 2012-06-06 17:46:30.125 158 12492.17 115.22 54933.65 88888.00 2012-06-06 17:46:30.250 158 12492.17 115.22 54933.65 88888.00 2012-06-06 17:46:30.375 158 12492.20 115.22 54933.62 88888.00 2012-06-06 17:46:30.500 158 12492.15 115.25 54933.62 88888.00 2012-06-06 17:46:30.625 158 12492.15 115.25 54933.65 88888.00 2012-06-06 17:46:30.750 158 12492.17 115.22 54933.65 88888.00 2012-06-06 17:46:30.875 158 12492.10 115.22 54933.65 88888.00 2012-06-06 17:46:31.000 158 12492.05 115.22 54933.68 88888.00 2012-06-06 17:46:31.125 158 12492.05 115.20 54933.70 88888.00 2012-06-06 17:46:31.250 158 12492.05 115.20 54933.70 88888.00 2012-06-06 17:46:31.375 158 12492.10 115.22 54933.70 88888.00 2012-06-06 17:46:31.500 158 12492.12 115.20 54933.72 88888.00 2012-06-06 17:46:31.625 158 12492.17 115.22 54933.70 88888.00 2012-06-06 17:46:31.750 158 12492.15 115.20 54933.70 88888.00 2012-06-06 17:46:31.875 158 12492.05 115.17 54933.68 88888.00 2012-06-06 17:46:32.000 158 12492.02 115.20 54933.68 88888.00 2012-06-06 17:46:32.125 158 12492.08 115.20 54933.72 88888.00 2012-06-06 17:46:32.250 158 12492.08 115.20 54933.72 88888.00 2012-06-06 17:46:32.375 158 12492.05 115.22 54933.75 88888.00 2012-06-06 17:46:32.500 158 12492.02 115.22 54933.75 88888.00 2012-06-06 17:46:32.625 158 12491.98 115.22 54933.75 88888.00 2012-06-06 17:46:32.750 158 12492.00 115.22 54933.72 88888.00 2012-06-06 17:46:32.875 158 12491.98 115.25 54933.72 88888.00 2012-06-06 17:46:33.000 158 12491.92 115.22 54933.75 88888.00 2012-06-06 17:46:33.125 158 12491.90 115.20 54933.78 88888.00 2012-06-06 17:46:33.250 158 12491.90 115.17 54933.80 88888.00 2012-06-06 17:46:33.375 158 12491.90 115.17 54933.80 88888.00 2012-06-06 17:46:33.500 158 12491.92 115.15 54933.80 88888.00 2012-06-06 17:46:33.625 158 12491.92 115.17 54933.80 88888.00 2012-06-06 17:46:33.750 158 12491.88 115.17 54933.82 88888.00 2012-06-06 17:46:33.875 158 12491.85 115.17 54933.82 88888.00 2012-06-06 17:46:34.000 158 12491.83 115.17 54933.80 88888.00 2012-06-06 17:46:34.125 158 12491.77 115.20 54933.80 88888.00 2012-06-06 17:46:34.250 158 12491.77 115.20 54933.82 88888.00 2012-06-06 17:46:34.375 158 12491.75 115.20 54933.82 88888.00 2012-06-06 17:46:34.500 158 12491.70 115.20 54933.82 88888.00 2012-06-06 17:46:34.625 158 12491.67 115.22 54933.82 88888.00 2012-06-06 17:46:34.750 158 12491.67 115.20 54933.82 88888.00 2012-06-06 17:46:34.875 158 12491.73 115.22 54933.82 88888.00 2012-06-06 17:46:35.000 158 12491.70 115.20 54933.80 88888.00 2012-06-06 17:46:35.125 158 12491.62 115.20 54933.85 88888.00 2012-06-06 17:46:35.250 158 12491.55 115.22 54933.85 88888.00 2012-06-06 17:46:35.375 158 12491.58 115.22 54933.88 88888.00 2012-06-06 17:46:35.500 158 12491.55 115.22 54933.82 88888.00 2012-06-06 17:46:35.625 158 12491.60 115.22 54933.80 88888.00 2012-06-06 17:46:35.750 158 12491.60 115.25 54933.80 88888.00 2012-06-06 17:46:35.875 158 12491.60 115.28 54933.88 88888.00 2012-06-06 17:46:36.000 158 12491.58 115.28 54933.88 88888.00 2012-06-06 17:46:36.125 158 12491.50 115.25 54933.88 88888.00 2012-06-06 17:46:36.250 158 12491.45 115.25 54933.88 88888.00 2012-06-06 17:46:36.375 158 12491.45 115.25 54933.82 88888.00 2012-06-06 17:46:36.500 158 12491.48 115.28 54933.85 88888.00 2012-06-06 17:46:36.625 158 12491.40 115.22 54933.80 88888.00 2012-06-06 17:46:36.750 158 12491.38 115.22 54933.85 88888.00 2012-06-06 17:46:36.875 158 12491.40 115.25 54933.85 88888.00 2012-06-06 17:46:37.000 158 12491.48 115.30 54933.85 88888.00 2012-06-06 17:46:37.125 158 12491.52 115.28 54933.88 88888.00 2012-06-06 17:46:37.250 158 12491.48 115.25 54933.88 88888.00 2012-06-06 17:46:37.375 158 12491.50 115.28 54933.88 88888.00 2012-06-06 17:46:37.500 158 12491.45 115.28 54933.88 88888.00 2012-06-06 17:46:37.625 158 12491.40 115.25 54933.88 88888.00 2012-06-06 17:46:37.750 158 12491.45 115.25 54933.88 88888.00 2012-06-06 17:46:37.875 158 12491.48 115.28 54933.88 88888.00 2012-06-06 17:46:38.000 158 12491.48 115.28 54933.85 88888.00 2012-06-06 17:46:38.125 158 12491.50 115.28 54933.88 88888.00 2012-06-06 17:46:38.250 158 12491.42 115.25 54933.90 88888.00 2012-06-06 17:46:38.375 158 12491.40 115.28 54933.90 88888.00 2012-06-06 17:46:38.500 158 12491.35 115.25 54933.90 88888.00 2012-06-06 17:46:38.625 158 12491.35 115.25 54933.90 88888.00 2012-06-06 17:46:38.750 158 12491.40 115.25 54933.88 88888.00 2012-06-06 17:46:38.875 158 12491.42 115.25 54933.90 88888.00 2012-06-06 17:46:39.000 158 12491.35 115.25 54933.90 88888.00 2012-06-06 17:46:39.125 158 12491.35 115.25 54933.95 88888.00 2012-06-06 17:46:39.250 158 12491.25 115.25 54933.95 88888.00 2012-06-06 17:46:39.375 158 12491.27 115.25 54933.95 88888.00 2012-06-06 17:46:39.500 158 12491.27 115.25 54933.95 88888.00 2012-06-06 17:46:39.625 158 12491.30 115.20 54933.93 88888.00 2012-06-06 17:46:39.750 158 12491.30 115.22 54933.93 88888.00 2012-06-06 17:46:39.875 158 12491.25 115.25 54933.93 88888.00 2012-06-06 17:46:40.000 158 12491.17 115.20 54933.93 88888.00 2012-06-06 17:46:40.125 158 12491.15 115.25 54933.93 88888.00 2012-06-06 17:46:40.250 158 12491.12 115.22 54933.95 88888.00 2012-06-06 17:46:40.375 158 12491.12 115.22 54933.95 88888.00 2012-06-06 17:46:40.500 158 12491.12 115.25 54933.97 88888.00 2012-06-06 17:46:40.625 158 12491.12 115.25 54933.97 88888.00 2012-06-06 17:46:40.750 158 12491.17 115.25 54933.90 88888.00 2012-06-06 17:46:40.875 158 12491.10 115.28 54933.93 88888.00 2012-06-06 17:46:41.000 158 12491.10 115.28 54933.93 88888.00 2012-06-06 17:46:41.125 158 12491.17 115.28 54933.95 88888.00 2012-06-06 17:46:41.250 158 12491.08 115.25 54933.95 88888.00 2012-06-06 17:46:41.375 158 12491.02 115.28 54933.93 88888.00 2012-06-06 17:46:41.500 158 12491.05 115.28 54933.95 88888.00 2012-06-06 17:46:41.625 158 12491.12 115.33 54933.95 88888.00 2012-06-06 17:46:41.750 158 12491.17 115.30 54933.93 88888.00 2012-06-06 17:46:41.875 158 12491.12 115.30 54933.93 88888.00 2012-06-06 17:46:42.000 158 12491.15 115.30 54933.90 88888.00 2012-06-06 17:46:42.125 158 12491.17 115.30 54933.90 88888.00 2012-06-06 17:46:42.250 158 12491.08 115.30 54933.90 88888.00 2012-06-06 17:46:42.375 158 12491.08 115.33 54933.90 88888.00 2012-06-06 17:46:42.500 158 12491.12 115.33 54933.88 88888.00 2012-06-06 17:46:42.625 158 12491.12 115.38 54933.93 88888.00 2012-06-06 17:46:42.750 158 12491.12 115.38 54933.95 88888.00 2012-06-06 17:46:42.875 158 12491.12 115.40 54933.95 88888.00 2012-06-06 17:46:43.000 158 12491.08 115.40 54933.95 88888.00 2012-06-06 17:46:43.125 158 12491.05 115.38 54933.95 88888.00 2012-06-06 17:46:43.250 158 12491.02 115.40 54933.95 88888.00 2012-06-06 17:46:43.375 158 12491.08 115.40 54933.95 88888.00 2012-06-06 17:46:43.500 158 12491.10 115.42 54933.95 88888.00 2012-06-06 17:46:43.625 158 12491.10 115.40 54933.93 88888.00 2012-06-06 17:46:43.750 158 12491.08 115.40 54933.90 88888.00 2012-06-06 17:46:43.875 158 12491.08 115.40 54933.88 88888.00 2012-06-06 17:46:44.000 158 12491.15 115.42 54933.90 88888.00 2012-06-06 17:46:44.125 158 12491.20 115.40 54933.90 88888.00 2012-06-06 17:46:44.250 158 12491.23 115.38 54933.93 88888.00 2012-06-06 17:46:44.375 158 12491.25 115.35 54933.90 88888.00 2012-06-06 17:46:44.500 158 12491.23 115.35 54933.90 88888.00 2012-06-06 17:46:44.625 158 12491.17 115.42 54933.90 88888.00 2012-06-06 17:46:44.750 158 12491.12 115.40 54933.93 88888.00 2012-06-06 17:46:44.875 158 12491.10 115.38 54933.90 88888.00 2012-06-06 17:46:45.000 158 12491.20 115.40 54933.88 88888.00 2012-06-06 17:46:45.125 158 12491.25 115.38 54933.88 88888.00 2012-06-06 17:46:45.250 158 12491.15 115.35 54933.93 88888.00 2012-06-06 17:46:45.375 158 12491.15 115.38 54933.95 88888.00 2012-06-06 17:46:45.500 158 12491.15 115.38 54933.95 88888.00 2012-06-06 17:46:45.625 158 12491.15 115.38 54933.95 88888.00 2012-06-06 17:46:45.750 158 12491.17 115.33 54933.93 88888.00 2012-06-06 17:46:45.875 158 12491.12 115.35 54933.93 88888.00 2012-06-06 17:46:46.000 158 12491.20 115.35 54933.93 88888.00 2012-06-06 17:46:46.125 158 12491.23 115.38 54933.90 88888.00 2012-06-06 17:46:46.250 158 12491.23 115.38 54933.93 88888.00 2012-06-06 17:46:46.375 158 12491.20 115.35 54933.93 88888.00 2012-06-06 17:46:46.500 158 12491.23 115.38 54933.93 88888.00 2012-06-06 17:46:46.625 158 12491.20 115.38 54933.90 88888.00 2012-06-06 17:46:46.750 158 12491.20 115.35 54933.93 88888.00 2012-06-06 17:46:46.875 158 12491.23 115.35 54933.93 88888.00 2012-06-06 17:46:47.000 158 12491.23 115.38 54933.90 88888.00 2012-06-06 17:46:47.125 158 12491.23 115.38 54933.93 88888.00 2012-06-06 17:46:47.250 158 12491.17 115.35 54933.93 88888.00 2012-06-06 17:46:47.375 158 12491.17 115.35 54933.90 88888.00 2012-06-06 17:46:47.500 158 12491.20 115.38 54933.88 88888.00 2012-06-06 17:46:47.625 158 12491.17 115.35 54933.90 88888.00 2012-06-06 17:46:47.750 158 12491.15 115.38 54933.88 88888.00 2012-06-06 17:46:47.875 158 12491.20 115.35 54933.88 88888.00 2012-06-06 17:46:48.000 158 12491.20 115.33 54933.85 88888.00 2012-06-06 17:46:48.125 158 12491.17 115.33 54933.88 88888.00 2012-06-06 17:46:48.250 158 12491.17 115.35 54933.88 88888.00 2012-06-06 17:46:48.375 158 12491.20 115.33 54933.90 88888.00 2012-06-06 17:46:48.500 158 12491.20 115.30 54933.88 88888.00 2012-06-06 17:46:48.625 158 12491.20 115.33 54933.85 88888.00 2012-06-06 17:46:48.750 158 12491.23 115.33 54933.85 88888.00 2012-06-06 17:46:48.875 158 12491.25 115.30 54933.85 88888.00 2012-06-06 17:46:49.000 158 12491.27 115.28 54933.85 88888.00 2012-06-06 17:46:49.125 158 12491.30 115.28 54933.88 88888.00 2012-06-06 17:46:49.250 158 12491.30 115.30 54933.88 88888.00 2012-06-06 17:46:49.375 158 12491.25 115.28 54933.85 88888.00 2012-06-06 17:46:49.500 158 12491.25 115.28 54933.85 88888.00 2012-06-06 17:46:49.625 158 12491.25 115.30 54933.85 88888.00 2012-06-06 17:46:49.750 158 12491.25 115.33 54933.85 88888.00 2012-06-06 17:46:49.875 158 12491.20 115.28 54933.82 88888.00 2012-06-06 17:46:50.000 158 12491.17 115.25 54933.78 88888.00 2012-06-06 17:46:50.125 158 12491.23 115.28 54933.82 88888.00 2012-06-06 17:46:50.250 158 12491.30 115.25 54933.80 88888.00 2012-06-06 17:46:50.375 158 12491.33 115.28 54933.82 88888.00 2012-06-06 17:46:50.500 158 12491.30 115.25 54933.80 88888.00 2012-06-06 17:46:50.625 158 12491.30 115.25 54933.82 88888.00 2012-06-06 17:46:50.750 158 12491.30 115.28 54933.80 88888.00 2012-06-06 17:46:50.875 158 12491.27 115.30 54933.82 88888.00 2012-06-06 17:46:51.000 158 12491.33 115.28 54933.82 88888.00 2012-06-06 17:46:51.125 158 12491.38 115.28 54933.82 88888.00 2012-06-06 17:46:51.250 158 12491.40 115.22 54933.80 88888.00 2012-06-06 17:46:51.375 158 12491.40 115.22 54933.82 88888.00 2012-06-06 17:46:51.500 158 12491.45 115.22 54933.82 88888.00 2012-06-06 17:46:51.625 158 12491.45 115.20 54933.82 88888.00 2012-06-06 17:46:51.750 158 12491.40 115.20 54933.80 88888.00 2012-06-06 17:46:51.875 158 12491.40 115.20 54933.78 88888.00 2012-06-06 17:46:52.000 158 12491.48 115.20 54933.78 88888.00 2012-06-06 17:46:52.125 158 12491.52 115.20 54933.82 88888.00 2012-06-06 17:46:52.250 158 12491.50 115.20 54933.82 88888.00 2012-06-06 17:46:52.375 158 12491.48 115.17 54933.85 88888.00 2012-06-06 17:46:52.500 158 12491.50 115.17 54933.82 88888.00 2012-06-06 17:46:52.625 158 12491.55 115.17 54933.82 88888.00 2012-06-06 17:46:52.750 158 12491.55 115.17 54933.82 88888.00 2012-06-06 17:46:52.875 158 12491.55 115.15 54933.80 88888.00 2012-06-06 17:46:53.000 158 12491.50 115.10 54933.78 88888.00 2012-06-06 17:46:53.125 158 12491.52 115.10 54933.78 88888.00 2012-06-06 17:46:53.250 158 12491.52 115.05 54933.78 88888.00 2012-06-06 17:46:53.375 158 12491.60 115.08 54933.78 88888.00 2012-06-06 17:46:53.500 158 12491.60 115.08 54933.75 88888.00 2012-06-06 17:46:53.625 158 12491.52 115.05 54933.72 88888.00 2012-06-06 17:46:53.750 158 12491.52 115.08 54933.72 88888.00 2012-06-06 17:46:53.875 158 12491.52 115.00 54933.75 88888.00 2012-06-06 17:46:54.000 158 12491.62 114.97 54933.70 88888.00 2012-06-06 17:46:54.125 158 12491.70 114.95 54933.72 88888.00 2012-06-06 17:46:54.250 158 12491.67 114.95 54933.75 88888.00 2012-06-06 17:46:54.375 158 12491.62 114.95 54933.72 88888.00 2012-06-06 17:46:54.500 158 12491.65 114.95 54933.72 88888.00 2012-06-06 17:46:54.625 158 12491.75 114.92 54933.75 88888.00 2012-06-06 17:46:54.750 158 12491.77 114.92 54933.75 88888.00 2012-06-06 17:46:54.875 158 12491.70 114.90 54933.75 88888.00 2012-06-06 17:46:55.000 158 12491.70 114.85 54933.70 88888.00 2012-06-06 17:46:55.125 158 12491.70 114.83 54933.70 88888.00 2012-06-06 17:46:55.250 158 12491.65 114.78 54933.68 88888.00 2012-06-06 17:46:55.375 158 12491.70 114.80 54933.72 88888.00 2012-06-06 17:46:55.500 158 12491.80 114.83 54933.70 88888.00 2012-06-06 17:46:55.625 158 12491.83 114.78 54933.75 88888.00 2012-06-06 17:46:55.750 158 12491.77 114.78 54933.72 88888.00 2012-06-06 17:46:55.875 158 12491.80 114.78 54933.70 88888.00 2012-06-06 17:46:56.000 158 12491.80 114.72 54933.68 88888.00 2012-06-06 17:46:56.125 158 12491.77 114.67 54933.70 88888.00 2012-06-06 17:46:56.250 158 12491.73 114.65 54933.68 88888.00 2012-06-06 17:46:56.375 158 12491.70 114.67 54933.65 88888.00 2012-06-06 17:46:56.500 158 12491.73 114.65 54933.65 88888.00 2012-06-06 17:46:56.625 158 12491.75 114.62 54933.65 88888.00 2012-06-06 17:46:56.750 158 12491.77 114.62 54933.65 88888.00 2012-06-06 17:46:56.875 158 12491.80 114.62 54933.65 88888.00 2012-06-06 17:46:57.000 158 12491.77 114.60 54933.62 88888.00 2012-06-06 17:46:57.125 158 12491.73 114.58 54933.65 88888.00 2012-06-06 17:46:57.250 158 12491.67 114.50 54933.68 88888.00 2012-06-06 17:46:57.375 158 12491.77 114.53 54933.68 88888.00 2012-06-06 17:46:57.500 158 12491.83 114.50 54933.65 88888.00 2012-06-06 17:46:57.625 158 12491.85 114.47 54933.68 88888.00 2012-06-06 17:46:57.750 158 12491.85 114.45 54933.68 88888.00 2012-06-06 17:46:57.875 158 12491.80 114.45 54933.68 88888.00 2012-06-06 17:46:58.000 158 12491.77 114.45 54933.70 88888.00 2012-06-06 17:46:58.125 158 12491.77 114.40 54933.70 88888.00 2012-06-06 17:46:58.250 158 12491.83 114.40 54933.68 88888.00 2012-06-06 17:46:58.375 158 12491.85 114.42 54933.70 88888.00 2012-06-06 17:46:58.500 158 12491.88 114.42 54933.68 88888.00 2012-06-06 17:46:58.625 158 12491.88 114.40 54933.68 88888.00 2012-06-06 17:46:58.750 158 12491.88 114.38 54933.65 88888.00 2012-06-06 17:46:58.875 158 12491.85 114.38 54933.62 88888.00 2012-06-06 17:46:59.000 158 12491.92 114.38 54933.62 88888.00 2012-06-06 17:46:59.125 158 12491.95 114.38 54933.62 88888.00 2012-06-06 17:46:59.250 158 12491.92 114.38 54933.62 88888.00 2012-06-06 17:46:59.375 158 12491.92 114.38 54933.60 88888.00 2012-06-06 17:46:59.500 158 12491.92 114.35 54933.60 88888.00 2012-06-06 17:46:59.625 158 12491.92 114.38 54933.60 88888.00 2012-06-06 17:46:59.750 158 12491.92 114.35 54933.60 88888.00 2012-06-06 17:46:59.875 158 12491.98 114.35 54933.57 88888.00 2012-06-06 17:47:00.000 158 12492.00 114.35 54933.57 88888.00 2012-06-06 17:47:00.125 158 12492.02 114.35 54933.60 88888.00 2012-06-06 17:47:00.250 158 12492.05 114.33 54933.62 88888.00 2012-06-06 17:47:00.375 158 12492.00 114.33 54933.62 88888.00 2012-06-06 17:47:00.500 158 12491.98 114.33 54933.60 88888.00 2012-06-06 17:47:00.625 158 12492.02 114.30 54933.60 88888.00 2012-06-06 17:47:00.750 158 12492.10 114.28 54933.57 88888.00 2012-06-06 17:47:00.875 158 12491.98 114.22 54933.55 88888.00 2012-06-06 17:47:01.000 158 12491.98 114.20 54933.57 88888.00 2012-06-06 17:47:01.125 158 12492.10 114.30 54933.62 88888.00 2012-06-06 17:47:01.250 158 12492.12 114.25 54933.62 88888.00 2012-06-06 17:47:01.375 158 12492.12 114.28 54933.60 88888.00 2012-06-06 17:47:01.500 158 12492.05 114.22 54933.55 88888.00 2012-06-06 17:47:01.625 158 12492.08 114.22 54933.57 88888.00 2012-06-06 17:47:01.750 158 12492.10 114.22 54933.60 88888.00 2012-06-06 17:47:01.875 158 12492.12 114.22 54933.60 88888.00 2012-06-06 17:47:02.000 158 12492.10 114.20 54933.55 88888.00 2012-06-06 17:47:02.125 158 12492.15 114.20 54933.57 88888.00 2012-06-06 17:47:02.250 158 12492.17 114.22 54933.55 88888.00 2012-06-06 17:47:02.375 158 12492.20 114.22 54933.55 88888.00 2012-06-06 17:47:02.500 158 12492.20 114.17 54933.50 88888.00 2012-06-06 17:47:02.625 158 12492.15 114.17 54933.50 88888.00 2012-06-06 17:47:02.750 158 12492.12 114.15 54933.55 88888.00 2012-06-06 17:47:02.875 158 12492.10 114.15 54933.55 88888.00 2012-06-06 17:47:03.000 158 12492.10 114.12 54933.53 88888.00 2012-06-06 17:47:03.125 158 12492.15 114.12 54933.55 88888.00 2012-06-06 17:47:03.250 158 12492.17 114.10 54933.55 88888.00 2012-06-06 17:47:03.375 158 12492.20 114.10 54933.53 88888.00 2012-06-06 17:47:03.500 158 12492.20 114.08 54933.53 88888.00 2012-06-06 17:47:03.625 158 12492.17 114.08 54933.55 88888.00 2012-06-06 17:47:03.750 158 12492.23 114.10 54933.57 88888.00 2012-06-06 17:47:03.875 158 12492.25 114.10 54933.55 88888.00 2012-06-06 17:47:04.000 158 12492.25 114.05 54933.53 88888.00 2012-06-06 17:47:04.125 158 12492.30 114.08 54933.57 88888.00 2012-06-06 17:47:04.250 158 12492.23 114.08 54933.55 88888.00 2012-06-06 17:47:04.375 158 12492.23 114.08 54933.53 88888.00 2012-06-06 17:47:04.500 158 12492.25 114.03 54933.55 88888.00 2012-06-06 17:47:04.625 158 12492.27 113.97 54933.53 88888.00 2012-06-06 17:47:04.750 158 12492.23 113.97 54933.53 88888.00 2012-06-06 17:47:04.875 158 12492.20 114.03 54933.53 88888.00 2012-06-06 17:47:05.000 158 12492.17 114.05 54933.53 88888.00 2012-06-06 17:47:05.125 158 12492.17 114.00 54933.53 88888.00 2012-06-06 17:47:05.250 158 12492.17 113.95 54933.53 88888.00 2012-06-06 17:47:05.375 158 12492.17 113.95 54933.53 88888.00 2012-06-06 17:47:05.500 158 12492.20 114.00 54933.55 88888.00 2012-06-06 17:47:05.625 158 12492.25 114.00 54933.53 88888.00 2012-06-06 17:47:05.750 158 12492.23 113.95 54933.50 88888.00 2012-06-06 17:47:05.875 158 12492.25 113.95 54933.53 88888.00 2012-06-06 17:47:06.000 158 12492.25 113.92 54933.47 88888.00 2012-06-06 17:47:06.125 158 12492.23 113.92 54933.50 88888.00 2012-06-06 17:47:06.250 158 12492.25 113.95 54933.53 88888.00 2012-06-06 17:47:06.375 158 12492.30 113.95 54933.50 88888.00 2012-06-06 17:47:06.500 158 12492.35 113.95 54933.47 88888.00 2012-06-06 17:47:06.625 158 12492.38 113.95 54933.50 88888.00 2012-06-06 17:47:06.750 158 12492.35 113.92 54933.50 88888.00 2012-06-06 17:47:06.875 158 12492.35 113.95 54933.47 88888.00 2012-06-06 17:47:07.000 158 12492.40 113.95 54933.50 88888.00 2012-06-06 17:47:07.125 158 12492.38 113.95 54933.53 88888.00 2012-06-06 17:47:07.250 158 12492.38 113.88 54933.53 88888.00 2012-06-06 17:47:07.375 158 12492.35 113.92 54933.53 88888.00 2012-06-06 17:47:07.500 158 12492.33 113.92 54933.50 88888.00 2012-06-06 17:47:07.625 158 12492.27 113.90 54933.53 88888.00 2012-06-06 17:47:07.750 158 12492.38 113.90 54933.50 88888.00 2012-06-06 17:47:07.875 158 12492.45 113.90 54933.50 88888.00 2012-06-06 17:47:08.000 158 12492.55 113.90 54933.47 88888.00 2012-06-06 17:47:08.125 158 12492.55 113.88 54933.50 88888.00 2012-06-06 17:47:08.250 158 12492.52 113.85 54933.53 88888.00 2012-06-06 17:47:08.375 158 12492.50 113.83 54933.53 88888.00 2012-06-06 17:47:08.500 158 12492.38 113.88 54933.50 88888.00 2012-06-06 17:47:08.625 158 12492.40 113.88 54933.50 88888.00 2012-06-06 17:47:08.750 158 12492.48 113.88 54933.50 88888.00 2012-06-06 17:47:08.875 158 12492.52 113.88 54933.50 88888.00 2012-06-06 17:47:09.000 158 12492.48 113.85 54933.47 88888.00 2012-06-06 17:47:09.125 158 12492.40 113.83 54933.47 88888.00 2012-06-06 17:47:09.250 158 12492.42 113.83 54933.47 88888.00 2012-06-06 17:47:09.375 158 12492.50 113.85 54933.45 88888.00 2012-06-06 17:47:09.500 158 12492.52 113.85 54933.50 88888.00 2012-06-06 17:47:09.625 158 12492.52 113.85 54933.53 88888.00 2012-06-06 17:47:09.750 158 12492.45 113.85 54933.53 88888.00 2012-06-06 17:47:09.875 158 12492.35 113.85 54933.53 88888.00 2012-06-06 17:47:10.000 158 12492.35 113.85 54933.53 88888.00 2012-06-06 17:47:10.125 158 12492.38 113.83 54933.50 88888.00 2012-06-06 17:47:10.250 158 12492.38 113.83 54933.53 88888.00 2012-06-06 17:47:10.375 158 12492.52 113.83 54933.53 88888.00 2012-06-06 17:47:10.500 158 12492.62 113.80 54933.53 88888.00 2012-06-06 17:47:10.625 158 12492.67 113.75 54933.50 88888.00 2012-06-06 17:47:10.750 158 12492.67 113.80 54933.47 88888.00 2012-06-06 17:47:10.875 158 12492.65 113.83 54933.47 88888.00 2012-06-06 17:47:11.000 158 12492.52 113.83 54933.47 88888.00 2012-06-06 17:47:11.125 158 12492.48 113.80 54933.53 88888.00 2012-06-06 17:47:11.250 158 12492.45 113.83 54933.55 88888.00 2012-06-06 17:47:11.375 158 12492.42 113.83 54933.50 88888.00 2012-06-06 17:47:11.500 158 12492.42 113.78 54933.45 88888.00 2012-06-06 17:47:11.625 158 12492.40 113.78 54933.50 88888.00 2012-06-06 17:47:11.750 158 12492.35 113.80 54933.53 88888.00 2012-06-06 17:47:11.875 158 12492.35 113.78 54933.47 88888.00 2012-06-06 17:47:12.000 158 12492.38 113.75 54933.47 88888.00 2012-06-06 17:47:12.125 158 12492.40 113.75 54933.53 88888.00 2012-06-06 17:47:12.250 158 12492.35 113.72 54933.55 88888.00 2012-06-06 17:47:12.375 158 12492.38 113.72 54933.55 88888.00 2012-06-06 17:47:12.500 158 12492.33 113.72 54933.53 88888.00 2012-06-06 17:47:12.625 158 12492.27 113.70 54933.53 88888.00 2012-06-06 17:47:12.750 158 12492.30 113.70 54933.53 88888.00 2012-06-06 17:47:12.875 158 12492.30 113.70 54933.53 88888.00 2012-06-06 17:47:13.000 158 12492.30 113.70 54933.53 88888.00 2012-06-06 17:47:13.125 158 12492.27 113.65 54933.55 88888.00 2012-06-06 17:47:13.250 158 12492.30 113.67 54933.55 88888.00 2012-06-06 17:47:13.375 158 12492.30 113.67 54933.53 88888.00 2012-06-06 17:47:13.500 158 12492.27 113.65 54933.55 88888.00 2012-06-06 17:47:13.625 158 12492.30 113.65 54933.53 88888.00 2012-06-06 17:47:13.750 158 12492.30 113.65 54933.53 88888.00 2012-06-06 17:47:13.875 158 12492.30 113.62 54933.53 88888.00 2012-06-06 17:47:14.000 158 12492.33 113.60 54933.55 88888.00 2012-06-06 17:47:14.125 158 12492.30 113.60 54933.55 88888.00 2012-06-06 17:47:14.250 158 12492.25 113.60 54933.60 88888.00 2012-06-06 17:47:14.375 158 12492.23 113.60 54933.60 88888.00 2012-06-06 17:47:14.500 158 12492.30 113.62 54933.57 88888.00 2012-06-06 17:47:14.625 158 12492.27 113.58 54933.57 88888.00 2012-06-06 17:47:14.750 158 12492.30 113.58 54933.57 88888.00 2012-06-06 17:47:14.875 158 12492.30 113.58 54933.57 88888.00 2012-06-06 17:47:15.000 158 12492.25 113.55 54933.57 88888.00 2012-06-06 17:47:15.125 158 12492.17 113.58 54933.57 88888.00 2012-06-06 17:47:15.250 158 12492.17 113.60 54933.60 88888.00 2012-06-06 17:47:15.375 158 12492.27 113.55 54933.60 88888.00 2012-06-06 17:47:15.500 158 12492.25 113.55 54933.60 88888.00 2012-06-06 17:47:15.625 158 12492.20 113.53 54933.60 88888.00 2012-06-06 17:47:15.750 158 12492.25 113.50 54933.60 88888.00 2012-06-06 17:47:15.875 158 12492.33 113.53 54933.62 88888.00 2012-06-06 17:47:16.000 158 12492.30 113.50 54933.60 88888.00 2012-06-06 17:47:16.125 158 12492.25 113.45 54933.60 88888.00 2012-06-06 17:47:16.250 158 12492.23 113.45 54933.57 88888.00 2012-06-06 17:47:16.375 158 12492.27 113.45 54933.60 88888.00 2012-06-06 17:47:16.500 158 12492.23 113.45 54933.60 88888.00 2012-06-06 17:47:16.625 158 12492.20 113.45 54933.60 88888.00 2012-06-06 17:47:16.750 158 12492.17 113.40 54933.60 88888.00 2012-06-06 17:47:16.875 158 12492.20 113.40 54933.60 88888.00 2012-06-06 17:47:17.000 158 12492.15 113.40 54933.60 88888.00 2012-06-06 17:47:17.125 158 12492.10 113.42 54933.62 88888.00 2012-06-06 17:47:17.250 158 12492.05 113.40 54933.60 88888.00 2012-06-06 17:47:17.375 158 12492.08 113.38 54933.60 88888.00 2012-06-06 17:47:17.500 158 12492.12 113.38 54933.62 88888.00 2012-06-06 17:47:17.625 158 12492.10 113.42 54933.60 88888.00 2012-06-06 17:47:17.750 158 12492.10 113.40 54933.57 88888.00 2012-06-06 17:47:17.875 158 12492.10 113.38 54933.57 88888.00 2012-06-06 17:47:18.000 158 12492.12 113.38 54933.60 88888.00 2012-06-06 17:47:18.125 158 12492.08 113.35 54933.62 88888.00 2012-06-06 17:47:18.250 158 12492.08 113.38 54933.60 88888.00 2012-06-06 17:47:18.375 158 12492.12 113.38 54933.62 88888.00 2012-06-06 17:47:18.500 158 12492.12 113.35 54933.62 88888.00 2012-06-06 17:47:18.625 158 12492.08 113.38 54933.62 88888.00 2012-06-06 17:47:18.750 158 12492.02 113.35 54933.62 88888.00 2012-06-06 17:47:18.875 158 12492.02 113.38 54933.60 88888.00 2012-06-06 17:47:19.000 158 12492.05 113.35 54933.60 88888.00 2012-06-06 17:47:19.125 158 12492.12 113.38 54933.62 88888.00 2012-06-06 17:47:19.250 158 12492.02 113.35 54933.62 88888.00 2012-06-06 17:47:19.375 158 12492.08 113.35 54933.62 88888.00 2012-06-06 17:47:19.500 158 12492.12 113.30 54933.62 88888.00 2012-06-06 17:47:19.625 158 12492.12 113.33 54933.62 88888.00 2012-06-06 17:47:19.750 158 12492.10 113.35 54933.62 88888.00 2012-06-06 17:47:19.875 158 12492.10 113.33 54933.65 88888.00 2012-06-06 17:47:20.000 158 12492.12 113.33 54933.62 88888.00 2012-06-06 17:47:20.125 158 12492.08 113.33 54933.65 88888.00 2012-06-06 17:47:20.250 158 12492.05 113.33 54933.62 88888.00 2012-06-06 17:47:20.375 158 12492.08 113.33 54933.65 88888.00 2012-06-06 17:47:20.500 158 12492.05 113.33 54933.65 88888.00 2012-06-06 17:47:20.625 158 12492.02 113.33 54933.65 88888.00 2012-06-06 17:47:20.750 158 12492.02 113.33 54933.65 88888.00 2012-06-06 17:47:20.875 158 12492.02 113.30 54933.68 88888.00 2012-06-06 17:47:21.000 158 12492.02 113.25 54933.65 88888.00 2012-06-06 17:47:21.125 158 12492.00 113.25 54933.68 88888.00 2012-06-06 17:47:21.250 158 12492.05 113.20 54933.68 88888.00 2012-06-06 17:47:21.375 158 12492.12 113.25 54933.68 88888.00 2012-06-06 17:47:21.500 158 12492.17 113.28 54933.68 88888.00 2012-06-06 17:47:21.625 158 12492.17 113.25 54933.68 88888.00 2012-06-06 17:47:21.750 158 12492.15 113.22 54933.68 88888.00 2012-06-06 17:47:21.875 158 12492.12 113.20 54933.65 88888.00 2012-06-06 17:47:22.000 158 12492.15 113.20 54933.65 88888.00 2012-06-06 17:47:22.125 158 12492.15 113.20 54933.70 88888.00 2012-06-06 17:47:22.250 158 12492.05 113.20 54933.70 88888.00 2012-06-06 17:47:22.375 158 12492.00 113.17 54933.70 88888.00 2012-06-06 17:47:22.500 158 12492.02 113.17 54933.68 88888.00 2012-06-06 17:47:22.625 158 12492.05 113.17 54933.70 88888.00 2012-06-06 17:47:22.750 158 12492.08 113.17 54933.70 88888.00 2012-06-06 17:47:22.875 158 12492.02 113.15 54933.72 88888.00 2012-06-06 17:47:23.000 158 12492.00 113.17 54933.75 88888.00 2012-06-06 17:47:23.125 158 12492.02 113.17 54933.75 88888.00 2012-06-06 17:47:23.250 158 12492.05 113.17 54933.72 88888.00 2012-06-06 17:47:23.375 158 12492.05 113.17 54933.72 88888.00 2012-06-06 17:47:23.500 158 12492.02 113.15 54933.72 88888.00 2012-06-06 17:47:23.625 158 12492.05 113.17 54933.72 88888.00 2012-06-06 17:47:23.750 158 12492.05 113.20 54933.72 88888.00 2012-06-06 17:47:23.875 158 12492.05 113.17 54933.72 88888.00 2012-06-06 17:47:24.000 158 12492.02 113.15 54933.72 88888.00 2012-06-06 17:47:24.125 158 12492.05 113.15 54933.75 88888.00 2012-06-06 17:47:24.250 158 12492.08 113.15 54933.75 88888.00 2012-06-06 17:47:24.375 158 12492.10 113.15 54933.72 88888.00 2012-06-06 17:47:24.500 158 12492.05 113.10 54933.72 88888.00 2012-06-06 17:47:24.625 158 12492.00 113.12 54933.75 88888.00 2012-06-06 17:47:24.750 158 12492.02 113.10 54933.75 88888.00 2012-06-06 17:47:24.875 158 12492.08 113.10 54933.78 88888.00 2012-06-06 17:47:25.000 158 12492.08 113.10 54933.75 88888.00 2012-06-06 17:47:25.125 158 12492.02 113.10 54933.75 88888.00 2012-06-06 17:47:25.250 158 12491.98 113.08 54933.78 88888.00 2012-06-06 17:47:25.375 158 12492.00 113.12 54933.78 88888.00 2012-06-06 17:47:25.500 158 12492.02 113.05 54933.75 88888.00 2012-06-06 17:47:25.625 158 12492.10 113.05 54933.75 88888.00 2012-06-06 17:47:25.750 158 12492.12 113.05 54933.75 88888.00 2012-06-06 17:47:25.875 158 12492.02 113.08 54933.72 88888.00 2012-06-06 17:47:26.000 158 12491.95 113.08 54933.75 88888.00 2012-06-06 17:47:26.125 158 12491.90 113.10 54933.78 88888.00 2012-06-06 17:47:26.250 158 12491.85 113.05 54933.75 88888.00 2012-06-06 17:47:26.375 158 12491.95 113.08 54933.75 88888.00 2012-06-06 17:47:26.500 158 12491.95 113.08 54933.75 88888.00 2012-06-06 17:47:26.625 158 12491.88 113.05 54933.75 88888.00 2012-06-06 17:47:26.750 158 12491.83 113.03 54933.75 88888.00 2012-06-06 17:47:26.875 158 12491.83 113.03 54933.72 88888.00 2012-06-06 17:47:27.000 158 12491.88 113.03 54933.75 88888.00 2012-06-06 17:47:27.125 158 12491.88 113.03 54933.75 88888.00 2012-06-06 17:47:27.250 158 12491.88 112.97 54933.80 88888.00 2012-06-06 17:47:27.375 158 12491.88 113.00 54933.80 88888.00 2012-06-06 17:47:27.500 158 12491.85 112.97 54933.80 88888.00 2012-06-06 17:47:27.625 158 12491.90 112.92 54933.80 88888.00 2012-06-06 17:47:27.750 158 12491.85 112.95 54933.78 88888.00 2012-06-06 17:47:27.875 158 12491.83 112.95 54933.82 88888.00 2012-06-06 17:47:28.000 158 12491.83 112.95 54933.80 88888.00 2012-06-06 17:47:28.125 158 12491.83 112.95 54933.85 88888.00 2012-06-06 17:47:28.250 158 12491.88 112.90 54933.82 88888.00 2012-06-06 17:47:28.375 158 12491.88 112.92 54933.80 88888.00 2012-06-06 17:47:28.500 158 12491.88 112.90 54933.80 88888.00 2012-06-06 17:47:28.625 158 12491.85 112.88 54933.80 88888.00 2012-06-06 17:47:28.750 158 12491.83 112.88 54933.80 88888.00 2012-06-06 17:47:28.875 158 12491.80 112.88 54933.85 88888.00 2012-06-06 17:47:29.000 158 12491.85 112.90 54933.85 88888.00 2012-06-06 17:47:29.125 158 12491.85 112.88 54933.88 88888.00 2012-06-06 17:47:29.250 158 12491.77 112.85 54933.82 88888.00 2012-06-06 17:47:29.375 158 12491.77 112.85 54933.82 88888.00 2012-06-06 17:47:29.500 158 12491.70 112.88 54933.88 88888.00 2012-06-06 17:47:29.625 158 12491.67 112.90 54933.88 88888.00 2012-06-06 17:47:29.750 158 12491.67 112.90 54933.85 88888.00 2012-06-06 17:47:29.875 158 12491.73 112.90 54933.85 88888.00 2012-06-06 17:47:30.000 158 12491.70 112.90 54933.85 88888.00 2012-06-06 17:47:30.125 158 12491.67 112.92 54933.85 88888.00 2012-06-06 17:47:30.250 158 12491.67 112.88 54933.88 88888.00 2012-06-06 17:47:30.375 158 12491.67 112.88 54933.88 88888.00 2012-06-06 17:47:30.500 158 12491.67 112.88 54933.90 88888.00 2012-06-06 17:47:30.625 158 12491.73 112.88 54933.88 88888.00 2012-06-06 17:47:30.750 158 12491.70 112.88 54933.85 88888.00 2012-06-06 17:47:30.875 158 12491.65 112.92 54933.88 88888.00 2012-06-06 17:47:31.000 158 12491.62 112.92 54933.85 88888.00 2012-06-06 17:47:31.125 158 12491.62 112.92 54933.85 88888.00 2012-06-06 17:47:31.250 158 12491.62 112.92 54933.85 88888.00 2012-06-06 17:47:31.375 158 12491.60 112.92 54933.85 88888.00 2012-06-06 17:47:31.500 158 12491.58 112.88 54933.82 88888.00 2012-06-06 17:47:31.625 158 12491.58 112.85 54933.88 88888.00 2012-06-06 17:47:31.750 158 12491.58 112.88 54933.88 88888.00 2012-06-06 17:47:31.875 158 12491.58 112.90 54933.88 88888.00 2012-06-06 17:47:32.000 158 12491.58 112.85 54933.85 88888.00 2012-06-06 17:47:32.125 158 12491.55 112.88 54933.88 88888.00 2012-06-06 17:47:32.250 158 12491.48 112.88 54933.93 88888.00 2012-06-06 17:47:32.375 158 12491.52 112.88 54933.85 88888.00 2012-06-06 17:47:32.500 158 12491.48 112.85 54933.88 88888.00 2012-06-06 17:47:32.625 158 12491.42 112.83 54933.88 88888.00 2012-06-06 17:47:32.750 158 12491.48 112.85 54933.88 88888.00 2012-06-06 17:47:32.875 158 12491.50 112.85 54933.88 88888.00 2012-06-06 17:47:33.000 158 12491.50 112.85 54933.85 88888.00 2012-06-06 17:47:33.125 158 12491.55 112.85 54933.88 88888.00 2012-06-06 17:47:33.250 158 12491.52 112.88 54933.93 88888.00 2012-06-06 17:47:33.375 158 12491.52 112.85 54933.90 88888.00 2012-06-06 17:47:33.500 158 12491.50 112.83 54933.90 88888.00 2012-06-06 17:47:33.625 158 12491.55 112.83 54933.88 88888.00 2012-06-06 17:47:33.750 158 12491.55 112.83 54933.88 88888.00 2012-06-06 17:47:33.875 158 12491.55 112.83 54933.85 88888.00 2012-06-06 17:47:34.000 158 12491.52 112.83 54933.85 88888.00 2012-06-06 17:47:34.125 158 12491.55 112.83 54933.88 88888.00 2012-06-06 17:47:34.250 158 12491.50 112.83 54933.90 88888.00 2012-06-06 17:47:34.375 158 12491.52 112.83 54933.93 88888.00 2012-06-06 17:47:34.500 158 12491.48 112.83 54933.90 88888.00 2012-06-06 17:47:34.625 158 12491.50 112.85 54933.93 88888.00 2012-06-06 17:47:34.750 158 12491.55 112.85 54933.93 88888.00 2012-06-06 17:47:34.875 158 12491.58 112.85 54933.90 88888.00 2012-06-06 17:47:35.000 158 12491.52 112.83 54933.90 88888.00 2012-06-06 17:47:35.125 158 12491.48 112.85 54933.93 88888.00 2012-06-06 17:47:35.250 158 12491.40 112.85 54933.95 88888.00 2012-06-06 17:47:35.375 158 12491.45 112.88 54933.90 88888.00 2012-06-06 17:47:35.500 158 12491.52 112.88 54933.93 88888.00 2012-06-06 17:47:35.625 158 12491.50 112.85 54933.90 88888.00 2012-06-06 17:47:35.750 158 12491.55 112.88 54933.85 88888.00 2012-06-06 17:47:35.875 158 12491.55 112.88 54933.88 88888.00 2012-06-06 17:47:36.000 158 12491.50 112.92 54933.85 88888.00 2012-06-06 17:47:36.125 158 12491.48 112.90 54933.88 88888.00 2012-06-06 17:47:36.250 158 12491.45 112.88 54933.88 88888.00 2012-06-06 17:47:36.375 158 12491.48 112.88 54933.88 88888.00 2012-06-06 17:47:36.500 158 12491.42 112.85 54933.88 88888.00 2012-06-06 17:47:36.625 158 12491.40 112.85 54933.85 88888.00 2012-06-06 17:47:36.750 158 12491.42 112.88 54933.88 88888.00 2012-06-06 17:47:36.875 158 12491.42 112.88 54933.88 88888.00 2012-06-06 17:47:37.000 158 12491.42 112.88 54933.88 88888.00 2012-06-06 17:47:37.125 158 12491.42 112.88 54933.88 88888.00 2012-06-06 17:47:37.250 158 12491.38 112.85 54933.90 88888.00 2012-06-06 17:47:37.375 158 12491.42 112.83 54933.90 88888.00 2012-06-06 17:47:37.500 158 12491.42 112.83 54933.90 88888.00 2012-06-06 17:47:37.625 158 12491.45 112.80 54933.90 88888.00 2012-06-06 17:47:37.750 158 12491.45 112.83 54933.88 88888.00 2012-06-06 17:47:37.875 158 12491.45 112.85 54933.93 88888.00 2012-06-06 17:47:38.000 158 12491.42 112.83 54933.93 88888.00 2012-06-06 17:47:38.125 158 12491.48 112.83 54933.90 88888.00 2012-06-06 17:47:38.250 158 12491.45 112.80 54933.88 88888.00 2012-06-06 17:47:38.375 158 12491.48 112.83 54933.88 88888.00 2012-06-06 17:47:38.500 158 12491.45 112.80 54933.85 88888.00 2012-06-06 17:47:38.625 158 12491.42 112.78 54933.85 88888.00 2012-06-06 17:47:38.750 158 12491.42 112.78 54933.88 88888.00 2012-06-06 17:47:38.875 158 12491.48 112.75 54933.85 88888.00 2012-06-06 17:47:39.000 158 12491.45 112.78 54933.85 88888.00 2012-06-06 17:47:39.125 158 12491.42 112.75 54933.93 88888.00 2012-06-06 17:47:39.250 158 12491.45 112.72 54933.95 88888.00 2012-06-06 17:47:39.375 158 12491.48 112.72 54933.95 88888.00 2012-06-06 17:47:39.500 158 12491.48 112.70 54933.90 88888.00 2012-06-06 17:47:39.625 158 12491.42 112.67 54933.93 88888.00 2012-06-06 17:47:39.750 158 12491.40 112.67 54933.95 88888.00 2012-06-06 17:47:39.875 158 12491.42 112.70 54933.95 88888.00 2012-06-06 17:47:40.000 158 12491.45 112.65 54933.90 88888.00 2012-06-06 17:47:40.125 158 12491.48 112.62 54933.90 88888.00 2012-06-06 17:47:40.250 158 12491.38 112.62 54933.90 88888.00 2012-06-06 17:47:40.375 158 12491.42 112.62 54933.93 88888.00 2012-06-06 17:47:40.500 158 12491.40 112.62 54933.95 88888.00 2012-06-06 17:47:40.625 158 12491.45 112.60 54933.95 88888.00 2012-06-06 17:47:40.750 158 12491.45 112.58 54933.97 88888.00 2012-06-06 17:47:40.875 158 12491.40 112.58 54933.97 88888.00 2012-06-06 17:47:41.000 158 12491.42 112.58 54933.95 88888.00 2012-06-06 17:47:41.125 158 12491.42 112.58 54933.93 88888.00 2012-06-06 17:47:41.250 158 12491.38 112.58 54933.95 88888.00 2012-06-06 17:47:41.375 158 12491.40 112.58 54933.97 88888.00 2012-06-06 17:47:41.500 158 12491.35 112.58 54933.97 88888.00 2012-06-06 17:47:41.625 158 12491.38 112.55 54933.93 88888.00 2012-06-06 17:47:41.750 158 12491.42 112.55 54933.95 88888.00 2012-06-06 17:47:41.875 158 12491.38 112.58 54933.93 88888.00 2012-06-06 17:47:42.000 158 12491.33 112.55 54933.95 88888.00 2012-06-06 17:47:42.125 158 12491.33 112.55 54933.93 88888.00 2012-06-06 17:47:42.250 158 12491.27 112.53 54933.93 88888.00 2012-06-06 17:47:42.375 158 12491.27 112.53 54933.95 88888.00 2012-06-06 17:47:42.500 158 12491.27 112.53 54933.93 88888.00 2012-06-06 17:47:42.625 158 12491.33 112.50 54933.93 88888.00 2012-06-06 17:47:42.750 158 12491.33 112.50 54933.95 88888.00 2012-06-06 17:47:42.875 158 12491.33 112.47 54933.93 88888.00 2012-06-06 17:47:43.000 158 12491.35 112.47 54933.93 88888.00 2012-06-06 17:47:43.125 158 12491.33 112.47 54933.95 88888.00 2012-06-06 17:47:43.250 158 12491.27 112.47 54933.95 88888.00 2012-06-06 17:47:43.375 158 12491.27 112.47 54933.93 88888.00 2012-06-06 17:47:43.500 158 12491.30 112.47 54934.00 88888.00 2012-06-06 17:47:43.625 158 12491.33 112.47 54933.97 88888.00 2012-06-06 17:47:43.750 158 12491.40 112.47 54933.97 88888.00 2012-06-06 17:47:43.875 158 12491.38 112.47 54933.95 88888.00 2012-06-06 17:47:44.000 158 12491.38 112.45 54933.97 88888.00 2012-06-06 17:47:44.125 158 12491.38 112.45 54933.97 88888.00 2012-06-06 17:47:44.250 158 12491.27 112.42 54933.93 88888.00 2012-06-06 17:47:44.375 158 12491.25 112.42 54933.95 88888.00 2012-06-06 17:47:44.500 158 12491.33 112.42 54933.95 88888.00 2012-06-06 17:47:44.625 158 12491.38 112.45 54933.97 88888.00 2012-06-06 17:47:44.750 158 12491.38 112.45 54933.97 88888.00 2012-06-06 17:47:44.875 158 12491.33 112.42 54934.00 88888.00 2012-06-06 17:47:45.000 158 12491.35 112.42 54933.95 88888.00 2012-06-06 17:47:45.125 158 12491.40 112.42 54933.97 88888.00 2012-06-06 17:47:45.250 158 12491.45 112.40 54934.00 88888.00 2012-06-06 17:47:45.375 158 12491.48 112.40 54934.00 88888.00 2012-06-06 17:47:45.500 158 12491.42 112.40 54933.95 88888.00 2012-06-06 17:47:45.625 158 12491.40 112.38 54933.97 88888.00 2012-06-06 17:47:45.750 158 12491.42 112.38 54933.97 88888.00 2012-06-06 17:47:45.875 158 12491.38 112.38 54934.00 88888.00 2012-06-06 17:47:46.000 158 12491.33 112.35 54933.97 88888.00 2012-06-06 17:47:46.125 158 12491.33 112.33 54934.00 88888.00 2012-06-06 17:47:46.250 158 12491.30 112.33 54934.00 88888.00 2012-06-06 17:47:46.375 158 12491.27 112.33 54934.03 88888.00 2012-06-06 17:47:46.500 158 12491.23 112.30 54934.00 88888.00 2012-06-06 17:47:46.625 158 12491.27 112.28 54934.03 88888.00 2012-06-06 17:47:46.750 158 12491.33 112.22 54934.00 88888.00 2012-06-06 17:47:46.875 158 12491.38 112.25 54934.03 88888.00 2012-06-06 17:47:47.000 158 12491.35 112.28 54934.00 88888.00 2012-06-06 17:47:47.125 158 12491.35 112.30 54934.03 88888.00 2012-06-06 17:47:47.250 158 12491.30 112.25 54934.00 88888.00 2012-06-06 17:47:47.375 158 12491.33 112.22 54933.97 88888.00 2012-06-06 17:47:47.500 158 12491.38 112.20 54934.00 88888.00 2012-06-06 17:47:47.625 158 12491.42 112.22 54934.03 88888.00 2012-06-06 17:47:47.750 158 12491.42 112.20 54933.97 88888.00 2012-06-06 17:47:47.875 158 12491.35 112.17 54934.00 88888.00 2012-06-06 17:47:48.000 158 12491.33 112.17 54933.95 88888.00 2012-06-06 17:47:48.125 158 12491.30 112.22 54934.00 88888.00 2012-06-06 17:47:48.250 158 12491.23 112.17 54934.03 88888.00 2012-06-06 17:47:48.375 158 12491.25 112.17 54934.00 88888.00 2012-06-06 17:47:48.500 158 12491.33 112.17 54934.03 88888.00 2012-06-06 17:47:48.625 158 12491.30 112.12 54934.03 88888.00 2012-06-06 17:47:48.750 158 12491.30 112.12 54934.03 88888.00 2012-06-06 17:47:48.875 158 12491.27 112.08 54934.05 88888.00 2012-06-06 17:47:49.000 158 12491.23 112.08 54934.05 88888.00 2012-06-06 17:47:49.125 158 12491.25 112.10 54934.07 88888.00 2012-06-06 17:47:49.250 158 12491.27 112.08 54934.10 88888.00 2012-06-06 17:47:49.375 158 12491.25 112.08 54934.05 88888.00 2012-06-06 17:47:49.500 158 12491.25 112.03 54934.05 88888.00 2012-06-06 17:47:49.625 158 12491.20 112.03 54934.05 88888.00 2012-06-06 17:47:49.750 158 12491.12 112.05 54934.05 88888.00 2012-06-06 17:47:49.875 158 12491.12 112.00 54934.07 88888.00 2012-06-06 17:47:50.000 158 12491.12 111.97 54934.05 88888.00 2012-06-06 17:47:50.125 158 12491.12 112.00 54934.07 88888.00 2012-06-06 17:47:50.250 158 12491.10 111.97 54934.07 88888.00 2012-06-06 17:47:50.375 158 12491.12 111.97 54934.05 88888.00 2012-06-06 17:47:50.500 158 12491.10 111.97 54934.07 88888.00 2012-06-06 17:47:50.625 158 12491.10 111.95 54934.07 88888.00 2012-06-06 17:47:50.750 158 12491.12 111.95 54934.07 88888.00 2012-06-06 17:47:50.875 158 12491.20 111.95 54934.10 88888.00 2012-06-06 17:47:51.000 158 12491.23 111.95 54934.10 88888.00 2012-06-06 17:47:51.125 158 12491.23 111.92 54934.07 88888.00 2012-06-06 17:47:51.250 158 12491.10 111.85 54934.10 88888.00 2012-06-06 17:47:51.375 158 12491.08 111.88 54934.10 88888.00 2012-06-06 17:47:51.500 158 12491.08 111.90 54934.10 88888.00 2012-06-06 17:47:51.625 158 12491.05 111.90 54934.07 88888.00 2012-06-06 17:47:51.750 158 12491.08 111.85 54934.10 88888.00 2012-06-06 17:47:51.875 158 12491.08 111.85 54934.10 88888.00 2012-06-06 17:47:52.000 158 12491.10 111.80 54934.07 88888.00 2012-06-06 17:47:52.125 158 12491.02 111.78 54934.07 88888.00 2012-06-06 17:47:52.250 158 12491.02 111.75 54934.12 88888.00 2012-06-06 17:47:52.375 158 12491.00 111.80 54934.18 88888.00 2012-06-06 17:47:52.500 158 12491.05 111.78 54934.15 88888.00 2012-06-06 17:47:52.625 158 12491.15 111.75 54934.12 88888.00 2012-06-06 17:47:52.750 158 12491.05 111.70 54934.10 88888.00 2012-06-06 17:47:52.875 158 12491.02 111.67 54934.12 88888.00 2012-06-06 17:47:53.000 158 12491.00 111.70 54934.10 88888.00 2012-06-06 17:47:53.125 158 12490.98 111.67 54934.15 88888.00 2012-06-06 17:47:53.250 158 12490.95 111.65 54934.15 88888.00 2012-06-06 17:47:53.375 158 12490.98 111.67 54934.10 88888.00 2012-06-06 17:47:53.500 158 12490.95 111.67 54934.10 88888.00 2012-06-06 17:47:53.625 158 12490.90 111.67 54934.07 88888.00 2012-06-06 17:47:53.750 158 12490.88 111.70 54934.07 88888.00 2012-06-06 17:47:53.875 158 12490.92 111.67 54934.10 88888.00 2012-06-06 17:47:54.000 158 12490.98 111.65 54934.05 88888.00 2012-06-06 17:47:54.125 158 12491.00 111.60 54934.07 88888.00 2012-06-06 17:47:54.250 158 12490.92 111.58 54934.10 88888.00 2012-06-06 17:47:54.375 158 12490.92 111.55 54934.10 88888.00 2012-06-06 17:47:54.500 158 12491.00 111.55 54934.10 88888.00 2012-06-06 17:47:54.625 158 12491.00 111.58 54934.07 88888.00 2012-06-06 17:47:54.750 158 12491.00 111.60 54934.07 88888.00 2012-06-06 17:47:54.875 158 12490.95 111.55 54934.07 88888.00 2012-06-06 17:47:55.000 158 12491.00 111.53 54934.05 88888.00 2012-06-06 17:47:55.125 158 12491.02 111.50 54934.10 88888.00 2012-06-06 17:47:55.250 158 12491.05 111.50 54934.05 88888.00 2012-06-06 17:47:55.375 158 12491.10 111.50 54934.07 88888.00 2012-06-06 17:47:55.500 158 12491.02 111.47 54934.07 88888.00 2012-06-06 17:47:55.625 158 12490.98 111.47 54934.10 88888.00 2012-06-06 17:47:55.750 158 12490.90 111.50 54934.10 88888.00 2012-06-06 17:47:55.875 158 12490.92 111.47 54934.10 88888.00 2012-06-06 17:47:56.000 158 12490.95 111.42 54934.07 88888.00 2012-06-06 17:47:56.125 158 12490.98 111.42 54934.10 88888.00 2012-06-06 17:47:56.250 158 12491.00 111.42 54934.10 88888.00 2012-06-06 17:47:56.375 158 12490.98 111.42 54934.07 88888.00 2012-06-06 17:47:56.500 158 12490.95 111.40 54934.05 88888.00 2012-06-06 17:47:56.625 158 12490.95 111.35 54934.07 88888.00 2012-06-06 17:47:56.750 158 12490.98 111.35 54934.07 88888.00 2012-06-06 17:47:56.875 158 12490.98 111.35 54934.05 88888.00 2012-06-06 17:47:57.000 158 12491.02 111.38 54934.05 88888.00 2012-06-06 17:47:57.125 158 12490.98 111.33 54934.05 88888.00 2012-06-06 17:47:57.250 158 12490.95 111.28 54934.05 88888.00 2012-06-06 17:47:57.375 158 12491.00 111.28 54934.07 88888.00 2012-06-06 17:47:57.500 158 12491.05 111.25 54934.05 88888.00 2012-06-06 17:47:57.625 158 12491.08 111.25 54934.10 88888.00 2012-06-06 17:47:57.750 158 12491.05 111.22 54934.07 88888.00 2012-06-06 17:47:57.875 158 12491.02 111.22 54934.05 88888.00 2012-06-06 17:47:58.000 158 12491.00 111.25 54934.10 88888.00 2012-06-06 17:47:58.125 158 12490.92 111.25 54934.12 88888.00 2012-06-06 17:47:58.250 158 12490.92 111.17 54934.12 88888.00 2012-06-06 17:47:58.375 158 12490.90 111.22 54934.15 88888.00 2012-06-06 17:47:58.500 158 12490.92 111.20 54934.12 88888.00 2012-06-06 17:47:58.625 158 12490.95 111.17 54934.12 88888.00 2012-06-06 17:47:58.750 158 12490.90 111.17 54934.12 88888.00 2012-06-06 17:47:58.875 158 12490.90 111.15 54934.15 88888.00 2012-06-06 17:47:59.000 158 12490.88 111.12 54934.12 88888.00 2012-06-06 17:47:59.125 158 12490.85 111.15 54934.15 88888.00 2012-06-06 17:47:59.250 158 12490.80 111.15 54934.15 88888.00 2012-06-06 17:47:59.375 158 12490.85 111.12 54934.15 88888.00 2012-06-06 17:47:59.500 158 12490.90 111.15 54934.12 88888.00 2012-06-06 17:47:59.625 158 12490.90 111.12 54934.15 88888.00 2012-06-06 17:47:59.750 158 12490.90 111.15 54934.15 88888.00 2012-06-06 17:47:59.875 158 12490.90 111.10 54934.15 88888.00 2012-06-06 17:48:00.000 158 12490.92 111.10 54934.12 88888.00 2012-06-06 17:48:00.125 158 12490.98 111.10 54934.15 88888.00 2012-06-06 17:48:00.250 158 12490.88 111.08 54934.18 88888.00 2012-06-06 17:48:00.375 158 12490.88 111.08 54934.15 88888.00 2012-06-06 17:48:00.500 158 12490.88 111.05 54934.12 88888.00 2012-06-06 17:48:00.625 158 12490.90 111.03 54934.15 88888.00 2012-06-06 17:48:00.750 158 12490.95 111.05 54934.12 88888.00 2012-06-06 17:48:00.875 158 12490.92 111.05 54934.15 88888.00 2012-06-06 17:48:01.000 158 12490.92 111.03 54934.12 88888.00 2012-06-06 17:48:01.125 158 12490.88 110.97 54934.12 88888.00 2012-06-06 17:48:01.250 158 12490.80 110.95 54934.15 88888.00 2012-06-06 17:48:01.375 158 12490.85 110.97 54934.18 88888.00 2012-06-06 17:48:01.500 158 12490.90 110.97 54934.15 88888.00 2012-06-06 17:48:01.625 158 12490.88 110.97 54934.15 88888.00 2012-06-06 17:48:01.750 158 12490.85 110.97 54934.15 88888.00 2012-06-06 17:48:01.875 158 12490.77 110.95 54934.15 88888.00 2012-06-06 17:48:02.000 158 12490.73 110.95 54934.15 88888.00 2012-06-06 17:48:02.125 158 12490.77 110.95 54934.15 88888.00 2012-06-06 17:48:02.250 158 12490.80 110.90 54934.15 88888.00 2012-06-06 17:48:02.375 158 12490.85 110.92 54934.18 88888.00 2012-06-06 17:48:02.500 158 12490.83 110.90 54934.15 88888.00 2012-06-06 17:48:02.625 158 12490.85 110.90 54934.12 88888.00 2012-06-06 17:48:02.750 158 12490.85 110.90 54934.18 88888.00 2012-06-06 17:48:02.875 158 12490.88 110.90 54934.12 88888.00 2012-06-06 17:48:03.000 158 12490.88 110.90 54934.12 88888.00 2012-06-06 17:48:03.125 158 12490.90 110.88 54934.15 88888.00 2012-06-06 17:48:03.250 158 12491.00 110.85 54934.15 88888.00 2012-06-06 17:48:03.375 158 12491.00 110.83 54934.18 88888.00 2012-06-06 17:48:03.500 158 12490.95 110.83 54934.18 88888.00 2012-06-06 17:48:03.625 158 12490.85 110.83 54934.18 88888.00 2012-06-06 17:48:03.750 158 12490.90 110.83 54934.18 88888.00 2012-06-06 17:48:03.875 158 12490.98 110.80 54934.20 88888.00 2012-06-06 17:48:04.000 158 12491.02 110.83 54934.18 88888.00 2012-06-06 17:48:04.125 158 12491.00 110.85 54934.20 88888.00 2012-06-06 17:48:04.250 158 12490.90 110.83 54934.22 88888.00 2012-06-06 17:48:04.375 158 12490.85 110.83 54934.20 88888.00 2012-06-06 17:48:04.500 158 12490.88 110.83 54934.18 88888.00 2012-06-06 17:48:04.625 158 12490.92 110.80 54934.18 88888.00 2012-06-06 17:48:04.750 158 12490.95 110.80 54934.18 88888.00 2012-06-06 17:48:04.875 158 12490.95 110.78 54934.20 88888.00 2012-06-06 17:48:05.000 158 12490.98 110.80 54934.18 88888.00 2012-06-06 17:48:05.125 158 12490.98 110.78 54934.18 88888.00 2012-06-06 17:48:05.250 158 12491.00 110.78 54934.18 88888.00 2012-06-06 17:48:05.375 158 12491.00 110.80 54934.18 88888.00 2012-06-06 17:48:05.500 158 12490.98 110.80 54934.15 88888.00 2012-06-06 17:48:05.625 158 12490.98 110.78 54934.15 88888.00 2012-06-06 17:48:05.750 158 12491.00 110.80 54934.12 88888.00 2012-06-06 17:48:05.875 158 12491.02 110.78 54934.15 88888.00 2012-06-06 17:48:06.000 158 12491.10 110.75 54934.15 88888.00 2012-06-06 17:48:06.125 158 12491.12 110.78 54934.15 88888.00 2012-06-06 17:48:06.250 158 12491.08 110.75 54934.10 88888.00 2012-06-06 17:48:06.375 158 12491.08 110.75 54934.12 88888.00 2012-06-06 17:48:06.500 158 12491.08 110.78 54934.12 88888.00 2012-06-06 17:48:06.625 158 12491.17 110.78 54934.15 88888.00 2012-06-06 17:48:06.750 158 12491.17 110.75 54934.12 88888.00 2012-06-06 17:48:06.875 158 12491.15 110.78 54934.10 88888.00 2012-06-06 17:48:07.000 158 12491.15 110.75 54934.10 88888.00 2012-06-06 17:48:07.125 158 12491.17 110.75 54934.12 88888.00 2012-06-06 17:48:07.250 158 12491.17 110.75 54934.10 88888.00 2012-06-06 17:48:07.375 158 12491.10 110.78 54934.10 88888.00 2012-06-06 17:48:07.500 158 12491.12 110.80 54934.10 88888.00 2012-06-06 17:48:07.625 158 12491.23 110.78 54934.12 88888.00 2012-06-06 17:48:07.750 158 12491.27 110.75 54934.10 88888.00 2012-06-06 17:48:07.875 158 12491.25 110.72 54934.07 88888.00 2012-06-06 17:48:08.000 158 12491.17 110.75 54934.07 88888.00 2012-06-06 17:48:08.125 158 12491.15 110.72 54934.10 88888.00 2012-06-06 17:48:08.250 158 12491.20 110.70 54934.12 88888.00 2012-06-06 17:48:08.375 158 12491.23 110.70 54934.10 88888.00 2012-06-06 17:48:08.500 158 12491.27 110.70 54934.10 88888.00 2012-06-06 17:48:08.625 158 12491.33 110.70 54934.07 88888.00 2012-06-06 17:48:08.750 158 12491.35 110.72 54934.05 88888.00 2012-06-06 17:48:08.875 158 12491.35 110.70 54934.03 88888.00 2012-06-06 17:48:09.000 158 12491.33 110.70 54934.05 88888.00 2012-06-06 17:48:09.125 158 12491.33 110.67 54934.07 88888.00 2012-06-06 17:48:09.250 158 12491.25 110.65 54934.07 88888.00 2012-06-06 17:48:09.375 158 12491.25 110.65 54934.07 88888.00 2012-06-06 17:48:09.500 158 12491.33 110.65 54934.05 88888.00 2012-06-06 17:48:09.625 158 12491.33 110.70 54934.07 88888.00 2012-06-06 17:48:09.750 158 12491.30 110.67 54934.07 88888.00 2012-06-06 17:48:09.875 158 12491.30 110.65 54934.07 88888.00 2012-06-06 17:48:10.000 158 12491.35 110.62 54934.03 88888.00 2012-06-06 17:48:10.125 158 12491.38 110.62 54934.03 88888.00 2012-06-06 17:48:10.250 158 12491.42 110.62 54934.07 88888.00 2012-06-06 17:48:10.375 158 12491.45 110.67 54934.10 88888.00 2012-06-06 17:48:10.500 158 12491.45 110.67 54934.12 88888.00 2012-06-06 17:48:10.625 158 12491.40 110.62 54934.07 88888.00 2012-06-06 17:48:10.750 158 12491.35 110.60 54934.05 88888.00 2012-06-06 17:48:10.875 158 12491.38 110.60 54934.03 88888.00 2012-06-06 17:48:11.000 158 12491.42 110.60 54934.03 88888.00 2012-06-06 17:48:11.125 158 12491.40 110.60 54934.03 88888.00 2012-06-06 17:48:11.250 158 12491.40 110.58 54934.03 88888.00 2012-06-06 17:48:11.375 158 12491.48 110.60 54934.03 88888.00 2012-06-06 17:48:11.500 158 12491.45 110.62 54934.00 88888.00 2012-06-06 17:48:11.625 158 12491.42 110.62 54934.00 88888.00 2012-06-06 17:48:11.750 158 12491.40 110.58 54933.97 88888.00 2012-06-06 17:48:11.875 158 12491.45 110.58 54933.95 88888.00 2012-06-06 17:48:12.000 158 12491.48 110.60 54934.00 88888.00 2012-06-06 17:48:12.125 158 12491.45 110.60 54934.03 88888.00 2012-06-06 17:48:12.250 158 12491.48 110.55 54934.00 88888.00 2012-06-06 17:48:12.375 158 12491.48 110.55 54934.00 88888.00 2012-06-06 17:48:12.500 158 12491.42 110.55 54934.00 88888.00 2012-06-06 17:48:12.625 158 12491.40 110.50 54934.00 88888.00 2012-06-06 17:48:12.750 158 12491.50 110.50 54934.00 88888.00 2012-06-06 17:48:12.875 158 12491.58 110.50 54934.00 88888.00 2012-06-06 17:48:13.000 158 12491.60 110.53 54934.00 88888.00 2012-06-06 17:48:13.125 158 12491.58 110.50 54934.00 88888.00 2012-06-06 17:48:13.250 158 12491.48 110.45 54934.00 88888.00 2012-06-06 17:48:13.375 158 12491.52 110.40 54933.97 88888.00 2012-06-06 17:48:13.500 158 12491.55 110.40 54933.97 88888.00 2012-06-06 17:48:13.625 158 12491.58 110.42 54933.97 88888.00 2012-06-06 17:48:13.750 158 12491.55 110.40 54933.97 88888.00 2012-06-06 17:48:13.875 158 12491.55 110.42 54933.97 88888.00 2012-06-06 17:48:14.000 158 12491.55 110.40 54933.95 88888.00 2012-06-06 17:48:14.125 158 12491.55 110.38 54934.00 88888.00 2012-06-06 17:48:14.250 158 12491.58 110.35 54934.00 88888.00 2012-06-06 17:48:14.375 158 12491.62 110.33 54933.97 88888.00 2012-06-06 17:48:14.500 158 12491.62 110.33 54934.00 88888.00 2012-06-06 17:48:14.625 158 12491.62 110.33 54934.00 88888.00 2012-06-06 17:48:14.750 158 12491.55 110.33 54934.00 88888.00 2012-06-06 17:48:14.875 158 12491.52 110.28 54934.00 88888.00 2012-06-06 17:48:15.000 158 12491.52 110.25 54933.95 88888.00 2012-06-06 17:48:15.125 158 12491.65 110.25 54933.97 88888.00 2012-06-06 17:48:15.250 158 12491.70 110.22 54934.00 88888.00 2012-06-06 17:48:15.375 158 12491.67 110.17 54933.97 88888.00 2012-06-06 17:48:15.500 158 12491.65 110.15 54933.97 88888.00 2012-06-06 17:48:15.625 158 12491.62 110.12 54933.95 88888.00 2012-06-06 17:48:15.750 158 12491.60 110.12 54933.95 88888.00 2012-06-06 17:48:15.875 158 12491.62 110.10 54933.97 88888.00 2012-06-06 17:48:16.000 158 12491.70 110.12 54933.97 88888.00 2012-06-06 17:48:16.125 158 12491.75 110.08 54933.97 88888.00 2012-06-06 17:48:16.250 158 12491.77 110.05 54934.00 88888.00 2012-06-06 17:48:16.375 158 12491.73 110.08 54934.03 88888.00 2012-06-06 17:48:16.500 158 12491.70 110.05 54934.03 88888.00 2012-06-06 17:48:16.625 158 12491.62 110.03 54934.00 88888.00 2012-06-06 17:48:16.750 158 12491.60 110.03 54934.00 88888.00 2012-06-06 17:48:16.875 158 12491.67 110.05 54934.00 88888.00 2012-06-06 17:48:17.000 158 12491.73 110.05 54933.97 88888.00 2012-06-06 17:48:17.125 158 12491.67 110.03 54934.00 88888.00 2012-06-06 17:48:17.250 158 12491.60 109.97 54933.95 88888.00 2012-06-06 17:48:17.375 158 12491.58 110.03 54933.93 88888.00 2012-06-06 17:48:17.500 158 12491.58 110.00 54933.90 88888.00 2012-06-06 17:48:17.625 158 12491.55 110.03 54933.93 88888.00 2012-06-06 17:48:17.750 158 12491.58 110.03 54933.95 88888.00 2012-06-06 17:48:17.875 158 12491.65 110.00 54933.95 88888.00 2012-06-06 17:48:18.000 158 12491.70 109.97 54933.90 88888.00 2012-06-06 17:48:18.125 158 12491.67 110.00 54933.93 88888.00 2012-06-06 17:48:18.250 158 12491.65 109.95 54933.93 88888.00 2012-06-06 17:48:18.375 158 12491.62 110.00 54933.93 88888.00 2012-06-06 17:48:18.500 158 12491.58 110.03 54933.97 88888.00 2012-06-06 17:48:18.625 158 12491.70 110.03 54933.90 88888.00 2012-06-06 17:48:18.750 158 12491.73 109.97 54933.93 88888.00 2012-06-06 17:48:18.875 158 12491.70 109.95 54933.93 88888.00 2012-06-06 17:48:19.000 158 12491.73 110.00 54933.93 88888.00 2012-06-06 17:48:19.125 158 12491.77 110.00 54933.93 88888.00 2012-06-06 17:48:19.250 158 12491.77 110.00 54933.95 88888.00 2012-06-06 17:48:19.375 158 12491.75 109.95 54933.90 88888.00 2012-06-06 17:48:19.500 158 12491.75 109.95 54933.93 88888.00 2012-06-06 17:48:19.625 158 12491.80 109.92 54933.93 88888.00 2012-06-06 17:48:19.750 158 12491.80 109.95 54933.93 88888.00 2012-06-06 17:48:19.875 158 12491.80 109.95 54933.93 88888.00 2012-06-06 17:48:20.000 158 12491.77 109.92 54933.90 88888.00 2012-06-06 17:48:20.125 158 12491.77 109.90 54933.88 88888.00 2012-06-06 17:48:20.250 158 12491.83 109.90 54933.90 88888.00 2012-06-06 17:48:20.375 158 12491.92 109.90 54933.88 88888.00 2012-06-06 17:48:20.500 158 12491.92 109.90 54933.90 88888.00 2012-06-06 17:48:20.625 158 12491.92 109.92 54933.88 88888.00 2012-06-06 17:48:20.750 158 12491.88 109.92 54933.85 88888.00 2012-06-06 17:48:20.875 158 12491.85 109.90 54933.85 88888.00 2012-06-06 17:48:21.000 158 12491.85 109.90 54933.85 88888.00 2012-06-06 17:48:21.125 158 12491.90 109.90 54933.88 88888.00 2012-06-06 17:48:21.250 158 12491.90 109.88 54933.88 88888.00 2012-06-06 17:48:21.375 158 12491.90 109.90 54933.88 88888.00 2012-06-06 17:48:21.500 158 12491.88 109.90 54933.90 88888.00 2012-06-06 17:48:21.625 158 12491.90 109.90 54933.90 88888.00 2012-06-06 17:48:21.750 158 12491.88 109.90 54933.88 88888.00 2012-06-06 17:48:21.875 158 12491.88 109.88 54933.90 88888.00 2012-06-06 17:48:22.000 158 12491.90 109.88 54933.90 88888.00 2012-06-06 17:48:22.125 158 12491.95 109.90 54933.90 88888.00 2012-06-06 17:48:22.250 158 12491.90 109.88 54933.93 88888.00 2012-06-06 17:48:22.375 158 12491.92 109.85 54933.93 88888.00 2012-06-06 17:48:22.500 158 12491.88 109.85 54933.93 88888.00 2012-06-06 17:48:22.625 158 12491.88 109.90 54933.93 88888.00 2012-06-06 17:48:22.750 158 12491.88 109.88 54933.90 88888.00 2012-06-06 17:48:22.875 158 12491.88 109.85 54933.93 88888.00 2012-06-06 17:48:23.000 158 12491.80 109.85 54933.90 88888.00 2012-06-06 17:48:23.125 158 12491.75 109.85 54933.93 88888.00 2012-06-06 17:48:23.250 158 12491.75 109.85 54933.90 88888.00 2012-06-06 17:48:23.375 158 12491.88 109.90 54933.88 88888.00 2012-06-06 17:48:23.500 158 12491.92 109.92 54933.85 88888.00 2012-06-06 17:48:23.625 158 12491.95 109.92 54933.88 88888.00 2012-06-06 17:48:23.750 158 12491.95 109.92 54933.88 88888.00 2012-06-06 17:48:23.875 158 12491.95 109.92 54933.88 88888.00 2012-06-06 17:48:24.000 158 12491.95 109.90 54933.85 88888.00 2012-06-06 17:48:24.125 158 12491.95 109.92 54933.85 88888.00 2012-06-06 17:48:24.250 158 12491.90 109.88 54933.85 88888.00 2012-06-06 17:48:24.375 158 12491.90 109.90 54933.85 88888.00 2012-06-06 17:48:24.500 158 12491.92 109.92 54933.85 88888.00 2012-06-06 17:48:24.625 158 12491.98 109.95 54933.85 88888.00 2012-06-06 17:48:24.750 158 12491.98 109.92 54933.82 88888.00 2012-06-06 17:48:24.875 158 12491.98 109.92 54933.85 88888.00 2012-06-06 17:48:25.000 158 12491.95 109.92 54933.82 88888.00 2012-06-06 17:48:25.125 158 12491.90 109.95 54933.82 88888.00 2012-06-06 17:48:25.250 158 12491.88 109.92 54933.88 88888.00 2012-06-06 17:48:25.375 158 12491.95 109.95 54933.88 88888.00 2012-06-06 17:48:25.500 158 12491.95 109.95 54933.88 88888.00 2012-06-06 17:48:25.625 158 12491.98 109.95 54933.88 88888.00 2012-06-06 17:48:25.750 158 12491.98 109.95 54933.85 88888.00 2012-06-06 17:48:25.875 158 12491.92 109.95 54933.82 88888.00 2012-06-06 17:48:26.000 158 12491.90 109.95 54933.85 88888.00 2012-06-06 17:48:26.125 158 12491.90 109.95 54933.88 88888.00 2012-06-06 17:48:26.250 158 12491.92 109.95 54933.88 88888.00 2012-06-06 17:48:26.375 158 12491.92 109.95 54933.85 88888.00 2012-06-06 17:48:26.500 158 12491.90 109.97 54933.80 88888.00 2012-06-06 17:48:26.625 158 12491.92 110.00 54933.85 88888.00 2012-06-06 17:48:26.750 158 12491.92 109.97 54933.85 88888.00 2012-06-06 17:48:26.875 158 12491.98 109.97 54933.82 88888.00 2012-06-06 17:48:27.000 158 12491.95 110.00 54933.82 88888.00 2012-06-06 17:48:27.125 158 12491.95 110.00 54933.85 88888.00 2012-06-06 17:48:27.250 158 12491.92 109.97 54933.90 88888.00 2012-06-06 17:48:27.375 158 12491.98 109.92 54933.85 88888.00 2012-06-06 17:48:27.500 158 12492.05 109.90 54933.82 88888.00 2012-06-06 17:48:27.625 158 12492.05 109.92 54933.82 88888.00 2012-06-06 17:48:27.750 158 12491.98 109.95 54933.88 88888.00 2012-06-06 17:48:27.875 158 12491.92 109.95 54933.85 88888.00 2012-06-06 17:48:28.000 158 12491.95 109.95 54933.85 88888.00 2012-06-06 17:48:28.125 158 12491.92 109.92 54933.88 88888.00 2012-06-06 17:48:28.250 158 12491.98 109.90 54933.88 88888.00 2012-06-06 17:48:28.375 158 12492.05 109.92 54933.85 88888.00 2012-06-06 17:48:28.500 158 12492.10 109.90 54933.85 88888.00 2012-06-06 17:48:28.625 158 12492.08 109.92 54933.85 88888.00 2012-06-06 17:48:28.750 158 12492.05 109.92 54933.85 88888.00 2012-06-06 17:48:28.875 158 12492.05 109.90 54933.82 88888.00 2012-06-06 17:48:29.000 158 12492.02 109.88 54933.88 88888.00 2012-06-06 17:48:29.125 158 12491.98 109.90 54933.88 88888.00 2012-06-06 17:48:29.250 158 12491.95 109.92 54933.85 88888.00 2012-06-06 17:48:29.375 158 12491.95 109.90 54933.82 88888.00 2012-06-06 17:48:29.500 158 12491.92 109.88 54933.85 88888.00 2012-06-06 17:48:29.625 158 12491.95 109.90 54933.85 88888.00 2012-06-06 17:48:29.750 158 12491.95 109.88 54933.82 88888.00 2012-06-06 17:48:29.875 158 12491.92 109.88 54933.85 88888.00 2012-06-06 17:48:30.000 158 12491.95 109.88 54933.85 88888.00 2012-06-06 17:48:30.125 158 12491.98 109.90 54933.85 88888.00 2012-06-06 17:48:30.250 158 12492.00 109.85 54933.85 88888.00 2012-06-06 17:48:30.375 158 12491.98 109.83 54933.85 88888.00 2012-06-06 17:48:30.500 158 12491.98 109.85 54933.88 88888.00 2012-06-06 17:48:30.625 158 12491.95 109.88 54933.90 88888.00 2012-06-06 17:48:30.750 158 12491.90 109.83 54933.90 88888.00 2012-06-06 17:48:30.875 158 12491.90 109.80 54933.90 88888.00 2012-06-06 17:48:31.000 158 12491.88 109.80 54933.90 88888.00 2012-06-06 17:48:31.125 158 12491.90 109.78 54933.85 88888.00 2012-06-06 17:48:31.250 158 12491.95 109.78 54933.88 88888.00 2012-06-06 17:48:31.375 158 12491.92 109.78 54933.85 88888.00 2012-06-06 17:48:31.500 158 12491.85 109.78 54933.85 88888.00 2012-06-06 17:48:31.625 158 12491.83 109.80 54933.88 88888.00 2012-06-06 17:48:31.750 158 12491.83 109.80 54933.90 88888.00 2012-06-06 17:48:31.875 158 12491.83 109.83 54933.90 88888.00 2012-06-06 17:48:32.000 158 12491.90 109.78 54933.88 88888.00 2012-06-06 17:48:32.125 158 12491.90 109.75 54933.88 88888.00 2012-06-06 17:48:32.250 158 12491.88 109.72 54933.90 88888.00 2012-06-06 17:48:32.375 158 12491.85 109.72 54933.90 88888.00 2012-06-06 17:48:32.500 158 12491.83 109.70 54933.85 88888.00 2012-06-06 17:48:32.625 158 12491.85 109.67 54933.80 88888.00 2012-06-06 17:48:32.750 158 12491.75 109.70 54933.85 88888.00 2012-06-06 17:48:32.875 158 12491.75 109.72 54933.88 88888.00 2012-06-06 17:48:33.000 158 12491.83 109.72 54933.90 88888.00 2012-06-06 17:48:33.125 158 12491.85 109.72 54933.90 88888.00 2012-06-06 17:48:33.250 158 12491.83 109.67 54933.93 88888.00 2012-06-06 17:48:33.375 158 12491.80 109.70 54933.93 88888.00 2012-06-06 17:48:33.500 158 12491.80 109.65 54933.93 88888.00 2012-06-06 17:48:33.625 158 12491.83 109.65 54933.93 88888.00 2012-06-06 17:48:33.750 158 12491.85 109.67 54933.90 88888.00 2012-06-06 17:48:33.875 158 12491.85 109.67 54933.93 88888.00 2012-06-06 17:48:34.000 158 12491.83 109.67 54933.93 88888.00 2012-06-06 17:48:34.125 158 12491.80 109.67 54933.95 88888.00 2012-06-06 17:48:34.250 158 12491.80 109.67 54933.95 88888.00 2012-06-06 17:48:34.375 158 12491.80 109.67 54933.93 88888.00 2012-06-06 17:48:34.500 158 12491.83 109.62 54933.95 88888.00 2012-06-06 17:48:34.625 158 12491.88 109.62 54933.95 88888.00 2012-06-06 17:48:34.750 158 12491.95 109.65 54933.97 88888.00 2012-06-06 17:48:34.875 158 12491.92 109.65 54933.97 88888.00 2012-06-06 17:48:35.000 158 12491.92 109.65 54933.95 88888.00 2012-06-06 17:48:35.125 158 12491.92 109.65 54933.93 88888.00 2012-06-06 17:48:35.250 158 12491.90 109.62 54933.95 88888.00 2012-06-06 17:48:35.375 158 12491.92 109.65 54933.95 88888.00 2012-06-06 17:48:35.500 158 12491.98 109.67 54933.95 88888.00 2012-06-06 17:48:35.625 158 12491.95 109.65 54933.90 88888.00 2012-06-06 17:48:35.750 158 12491.90 109.65 54933.90 88888.00 2012-06-06 17:48:35.875 158 12491.90 109.65 54933.93 88888.00 2012-06-06 17:48:36.000 158 12491.92 109.65 54933.95 88888.00 2012-06-06 17:48:36.125 158 12491.92 109.62 54933.93 88888.00 2012-06-06 17:48:36.250 158 12491.92 109.65 54933.88 88888.00 2012-06-06 17:48:36.375 158 12491.98 109.67 54933.88 88888.00 2012-06-06 17:48:36.500 158 12492.00 109.65 54933.90 88888.00 2012-06-06 17:48:36.625 158 12491.95 109.65 54933.88 88888.00 2012-06-06 17:48:36.750 158 12491.88 109.62 54933.90 88888.00 2012-06-06 17:48:36.875 158 12491.88 109.65 54933.90 88888.00 2012-06-06 17:48:37.000 158 12491.92 109.65 54933.90 88888.00 2012-06-06 17:48:37.125 158 12491.92 109.60 54933.90 88888.00 2012-06-06 17:48:37.250 158 12491.92 109.60 54933.93 88888.00 2012-06-06 17:48:37.375 158 12491.98 109.62 54933.90 88888.00 2012-06-06 17:48:37.500 158 12491.95 109.60 54933.93 88888.00 2012-06-06 17:48:37.625 158 12491.98 109.62 54933.93 88888.00 2012-06-06 17:48:37.750 158 12492.02 109.62 54933.90 88888.00 2012-06-06 17:48:37.875 158 12492.02 109.60 54933.93 88888.00 2012-06-06 17:48:38.000 158 12492.02 109.58 54933.95 88888.00 2012-06-06 17:48:38.125 158 12492.00 109.58 54933.95 88888.00 2012-06-06 17:48:38.250 158 12492.00 109.58 54933.93 88888.00 2012-06-06 17:48:38.375 158 12491.98 109.60 54933.90 88888.00 2012-06-06 17:48:38.500 158 12491.98 109.60 54933.90 88888.00 2012-06-06 17:48:38.625 158 12491.98 109.58 54933.90 88888.00 2012-06-06 17:48:38.750 158 12492.00 109.55 54933.88 88888.00 2012-06-06 17:48:38.875 158 12492.05 109.55 54933.90 88888.00 2012-06-06 17:48:39.000 158 12492.10 109.55 54933.93 88888.00 2012-06-06 17:48:39.125 158 12492.05 109.53 54933.95 88888.00 2012-06-06 17:48:39.250 158 12492.05 109.47 54933.95 88888.00 2012-06-06 17:48:39.375 158 12492.02 109.47 54933.95 88888.00 2012-06-06 17:48:39.500 158 12492.00 109.45 54934.00 88888.00 2012-06-06 17:48:39.625 158 12492.05 109.45 54934.00 88888.00 2012-06-06 17:48:39.750 158 12492.08 109.47 54933.97 88888.00 2012-06-06 17:48:39.875 158 12492.05 109.42 54933.97 88888.00 2012-06-06 17:48:40.000 158 12492.10 109.40 54933.97 88888.00 2012-06-06 17:48:40.125 158 12492.08 109.42 54933.97 88888.00 2012-06-06 17:48:40.250 158 12492.02 109.42 54934.03 88888.00 2012-06-06 17:48:40.375 158 12492.02 109.40 54933.97 88888.00 2012-06-06 17:48:40.500 158 12492.00 109.38 54934.00 88888.00 2012-06-06 17:48:40.625 158 12491.98 109.38 54934.00 88888.00 2012-06-06 17:48:40.750 158 12492.02 109.38 54933.95 88888.00 2012-06-06 17:48:40.875 158 12492.02 109.38 54934.00 88888.00 2012-06-06 17:48:41.000 158 12492.02 109.38 54934.00 88888.00 2012-06-06 17:48:41.125 158 12492.02 109.38 54934.03 88888.00 2012-06-06 17:48:41.250 158 12491.98 109.33 54933.97 88888.00 2012-06-06 17:48:41.375 158 12492.02 109.35 54933.97 88888.00 2012-06-06 17:48:41.500 158 12492.05 109.33 54933.95 88888.00 2012-06-06 17:48:41.625 158 12492.08 109.33 54934.00 88888.00 2012-06-06 17:48:41.750 158 12492.08 109.30 54934.03 88888.00 2012-06-06 17:48:41.875 158 12492.05 109.30 54934.00 88888.00 2012-06-06 17:48:42.000 158 12492.08 109.33 54934.00 88888.00 2012-06-06 17:48:42.125 158 12492.12 109.33 54934.03 88888.00 2012-06-06 17:48:42.250 158 12492.02 109.33 54934.03 88888.00 2012-06-06 17:48:42.375 158 12492.02 109.33 54934.05 88888.00 2012-06-06 17:48:42.500 158 12492.05 109.30 54934.03 88888.00 2012-06-06 17:48:42.625 158 12492.02 109.28 54934.03 88888.00 2012-06-06 17:48:42.750 158 12491.98 109.25 54934.05 88888.00 2012-06-06 17:48:42.875 158 12491.95 109.25 54934.05 88888.00 2012-06-06 17:48:43.000 158 12492.00 109.25 54934.03 88888.00 2012-06-06 17:48:43.125 158 12492.05 109.22 54934.05 88888.00 2012-06-06 17:48:43.250 158 12491.98 109.20 54934.05 88888.00 2012-06-06 17:48:43.375 158 12491.98 109.20 54934.05 88888.00 2012-06-06 17:48:43.500 158 12491.98 109.20 54934.03 88888.00 2012-06-06 17:48:43.625 158 12491.92 109.20 54934.03 88888.00 2012-06-06 17:48:43.750 158 12491.88 109.17 54934.03 88888.00 2012-06-06 17:48:43.875 158 12491.83 109.17 54934.03 88888.00 2012-06-06 17:48:44.000 158 12491.80 109.17 54934.03 88888.00 2012-06-06 17:48:44.125 158 12491.83 109.17 54934.10 88888.00 2012-06-06 17:48:44.250 158 12491.75 109.15 54934.10 88888.00 2012-06-06 17:48:44.375 158 12491.73 109.10 54934.07 88888.00 2012-06-06 17:48:44.500 158 12491.83 109.12 54934.07 88888.00 2012-06-06 17:48:44.625 158 12491.85 109.08 54934.05 88888.00 2012-06-06 17:48:44.750 158 12491.83 109.08 54934.05 88888.00 2012-06-06 17:48:44.875 158 12491.77 109.08 54934.05 88888.00 2012-06-06 17:48:45.000 158 12491.73 109.03 54934.05 88888.00 2012-06-06 17:48:45.125 158 12491.77 109.00 54934.07 88888.00 2012-06-06 17:48:45.250 158 12491.77 108.97 54934.10 88888.00 2012-06-06 17:48:45.375 158 12491.77 108.97 54934.07 88888.00 2012-06-06 17:48:45.500 158 12491.75 108.95 54934.10 88888.00 2012-06-06 17:48:45.625 158 12491.75 108.95 54934.10 88888.00 2012-06-06 17:48:45.750 158 12491.75 108.95 54934.12 88888.00 2012-06-06 17:48:45.875 158 12491.75 108.97 54934.15 88888.00 2012-06-06 17:48:46.000 158 12491.77 108.92 54934.15 88888.00 2012-06-06 17:48:46.125 158 12491.80 108.90 54934.12 88888.00 2012-06-06 17:48:46.250 158 12491.73 108.90 54934.12 88888.00 2012-06-06 17:48:46.375 158 12491.67 108.88 54934.10 88888.00 2012-06-06 17:48:46.500 158 12491.65 108.83 54934.12 88888.00 2012-06-06 17:48:46.625 158 12491.65 108.83 54934.10 88888.00 2012-06-06 17:48:46.750 158 12491.65 108.83 54934.15 88888.00 2012-06-06 17:48:46.875 158 12491.58 108.83 54934.15 88888.00 2012-06-06 17:48:47.000 158 12491.55 108.83 54934.15 88888.00 2012-06-06 17:48:47.125 158 12491.50 108.85 54934.18 88888.00 2012-06-06 17:48:47.250 158 12491.52 108.83 54934.18 88888.00 2012-06-06 17:48:47.375 158 12491.55 108.85 54934.15 88888.00 2012-06-06 17:48:47.500 158 12491.50 108.83 54934.15 88888.00 2012-06-06 17:48:47.625 158 12491.42 108.78 54934.15 88888.00 2012-06-06 17:48:47.750 158 12491.40 108.78 54934.12 88888.00 2012-06-06 17:48:47.875 158 12491.38 108.78 54934.12 88888.00 2012-06-06 17:48:48.000 158 12491.40 108.78 54934.15 88888.00 2012-06-06 17:48:48.125 158 12491.40 108.78 54934.18 88888.00 2012-06-06 17:48:48.250 158 12491.30 108.72 54934.20 88888.00 2012-06-06 17:48:48.375 158 12491.33 108.70 54934.22 88888.00 2012-06-06 17:48:48.500 158 12491.33 108.70 54934.20 88888.00 2012-06-06 17:48:48.625 158 12491.35 108.70 54934.20 88888.00 2012-06-06 17:48:48.750 158 12491.33 108.72 54934.20 88888.00 2012-06-06 17:48:48.875 158 12491.27 108.70 54934.18 88888.00 2012-06-06 17:48:49.000 158 12491.27 108.67 54934.12 88888.00 2012-06-06 17:48:49.125 158 12491.27 108.70 54934.20 88888.00 2012-06-06 17:48:49.250 158 12491.27 108.67 54934.22 88888.00 2012-06-06 17:48:49.375 158 12491.30 108.67 54934.22 88888.00 2012-06-06 17:48:49.500 158 12491.23 108.67 54934.22 88888.00 2012-06-06 17:48:49.625 158 12491.15 108.65 54934.22 88888.00 2012-06-06 17:48:49.750 158 12491.17 108.65 54934.20 88888.00 2012-06-06 17:48:49.875 158 12491.17 108.62 54934.22 88888.00 2012-06-06 17:48:50.000 158 12491.12 108.62 54934.18 88888.00 2012-06-06 17:48:50.125 158 12491.12 108.65 54934.22 88888.00 2012-06-06 17:48:50.250 158 12491.10 108.60 54934.20 88888.00 2012-06-06 17:48:50.375 158 12491.12 108.62 54934.18 88888.00 2012-06-06 17:48:50.500 158 12491.10 108.62 54934.18 88888.00 2012-06-06 17:48:50.625 158 12491.12 108.58 54934.22 88888.00 2012-06-06 17:48:50.750 158 12491.10 108.60 54934.22 88888.00 2012-06-06 17:48:50.875 158 12491.15 108.62 54934.20 88888.00 2012-06-06 17:48:51.000 158 12491.15 108.60 54934.20 88888.00 2012-06-06 17:48:51.125 158 12491.12 108.58 54934.25 88888.00 2012-06-06 17:48:51.250 158 12491.08 108.55 54934.25 88888.00 2012-06-06 17:48:51.375 158 12491.12 108.53 54934.22 88888.00 2012-06-06 17:48:51.500 158 12491.10 108.55 54934.22 88888.00 2012-06-06 17:48:51.625 158 12491.10 108.58 54934.25 88888.00 2012-06-06 17:48:51.750 158 12491.20 108.55 54934.22 88888.00 2012-06-06 17:48:51.875 158 12491.17 108.55 54934.25 88888.00 2012-06-06 17:48:52.000 158 12491.02 108.53 54934.25 88888.00 2012-06-06 17:48:52.125 158 12490.95 108.50 54934.25 88888.00 2012-06-06 17:48:52.250 158 12490.98 108.45 54934.22 88888.00 2012-06-06 17:48:52.375 158 12491.00 108.45 54934.25 88888.00 2012-06-06 17:48:52.500 158 12490.98 108.45 54934.25 88888.00 2012-06-06 17:48:52.625 158 12491.00 108.45 54934.25 88888.00 2012-06-06 17:48:52.750 158 12491.00 108.42 54934.28 88888.00 2012-06-06 17:48:52.875 158 12490.95 108.40 54934.22 88888.00 2012-06-06 17:48:53.000 158 12490.90 108.42 54934.22 88888.00 2012-06-06 17:48:53.125 158 12490.90 108.42 54934.25 88888.00 2012-06-06 17:48:53.250 158 12490.88 108.45 54934.25 88888.00 2012-06-06 17:48:53.375 158 12490.85 108.45 54934.25 88888.00 2012-06-06 17:48:53.500 158 12490.80 108.42 54934.25 88888.00 2012-06-06 17:48:53.625 158 12490.77 108.42 54934.28 88888.00 2012-06-06 17:48:53.750 158 12490.75 108.40 54934.25 88888.00 2012-06-06 17:48:53.875 158 12490.75 108.38 54934.25 88888.00 2012-06-06 17:48:54.000 158 12490.75 108.38 54934.25 88888.00 2012-06-06 17:48:54.125 158 12490.80 108.38 54934.25 88888.00 2012-06-06 17:48:54.250 158 12490.88 108.42 54934.30 88888.00 2012-06-06 17:48:54.375 158 12490.90 108.42 54934.28 88888.00 2012-06-06 17:48:54.500 158 12490.83 108.35 54934.28 88888.00 2012-06-06 17:48:54.625 158 12490.80 108.33 54934.28 88888.00 2012-06-06 17:48:54.750 158 12490.83 108.35 54934.25 88888.00 2012-06-06 17:48:54.875 158 12490.80 108.35 54934.25 88888.00 2012-06-06 17:48:55.000 158 12490.73 108.30 54934.22 88888.00 2012-06-06 17:48:55.125 158 12490.70 108.33 54934.25 88888.00 2012-06-06 17:48:55.250 158 12490.62 108.33 54934.28 88888.00 2012-06-06 17:48:55.375 158 12490.67 108.33 54934.30 88888.00 2012-06-06 17:48:55.500 158 12490.67 108.25 54934.30 88888.00 2012-06-06 17:48:55.625 158 12490.60 108.25 54934.25 88888.00 2012-06-06 17:48:55.750 158 12490.58 108.25 54934.25 88888.00 2012-06-06 17:48:55.875 158 12490.55 108.28 54934.28 88888.00 2012-06-06 17:48:56.000 158 12490.55 108.22 54934.28 88888.00 2012-06-06 17:48:56.125 158 12490.52 108.20 54934.30 88888.00 2012-06-06 17:48:56.250 158 12490.50 108.20 54934.30 88888.00 2012-06-06 17:48:56.375 158 12490.48 108.25 54934.32 88888.00 2012-06-06 17:48:56.500 158 12490.50 108.25 54934.30 88888.00 2012-06-06 17:48:56.625 158 12490.45 108.22 54934.28 88888.00 2012-06-06 17:48:56.750 158 12490.40 108.17 54934.30 88888.00 2012-06-06 17:48:56.875 158 12490.35 108.17 54934.30 88888.00 2012-06-06 17:48:57.000 158 12490.35 108.15 54934.28 88888.00 2012-06-06 17:48:57.125 158 12490.35 108.12 54934.28 88888.00 2012-06-06 17:48:57.250 158 12490.30 108.10 54934.30 88888.00 2012-06-06 17:48:57.375 158 12490.27 108.10 54934.32 88888.00 2012-06-06 17:48:57.500 158 12490.27 108.12 54934.35 88888.00 2012-06-06 17:48:57.625 158 12490.30 108.15 54934.38 88888.00 2012-06-06 17:48:57.750 158 12490.23 108.12 54934.38 88888.00 2012-06-06 17:48:57.875 158 12490.20 108.08 54934.38 88888.00 2012-06-06 17:48:58.000 158 12490.27 108.05 54934.35 88888.00 2012-06-06 17:48:58.125 158 12490.27 108.05 54934.38 88888.00 2012-06-06 17:48:58.250 158 12490.20 108.05 54934.38 88888.00 2012-06-06 17:48:58.375 158 12490.20 108.08 54934.40 88888.00 2012-06-06 17:48:58.500 158 12490.17 108.08 54934.43 88888.00 2012-06-06 17:48:58.625 158 12490.10 108.05 54934.43 88888.00 2012-06-06 17:48:58.750 158 12490.02 108.03 54934.43 88888.00 2012-06-06 17:48:58.875 158 12489.98 108.00 54934.40 88888.00 2012-06-06 17:48:59.000 158 12490.02 108.03 54934.40 88888.00 2012-06-06 17:48:59.125 158 12490.08 108.03 54934.43 88888.00 2012-06-06 17:48:59.250 158 12490.02 108.00 54934.43 88888.00 2012-06-06 17:48:59.375 158 12489.98 108.03 54934.40 88888.00 2012-06-06 17:48:59.500 158 12489.95 107.97 54934.40 88888.00 2012-06-06 17:48:59.625 158 12489.98 107.97 54934.40 88888.00 2012-06-06 17:48:59.750 158 12489.95 108.00 54934.40 88888.00 2012-06-06 17:48:59.875 158 12489.92 108.00 54934.43 88888.00 2012-06-06 17:49:00.000 158 12489.95 108.00 54934.43 88888.00 2012-06-06 17:49:00.125 158 12489.92 108.00 54934.43 88888.00 2012-06-06 17:49:00.250 158 12489.88 107.95 54934.47 88888.00 2012-06-06 17:49:00.375 158 12489.88 107.97 54934.45 88888.00 2012-06-06 17:49:00.500 158 12489.85 107.97 54934.45 88888.00 2012-06-06 17:49:00.625 158 12489.88 107.95 54934.43 88888.00 2012-06-06 17:49:00.750 158 12489.85 107.97 54934.45 88888.00 2012-06-06 17:49:00.875 158 12489.83 107.97 54934.45 88888.00 2012-06-06 17:49:01.000 158 12489.83 107.95 54934.45 88888.00 2012-06-06 17:49:01.125 158 12489.80 107.95 54934.45 88888.00 2012-06-06 17:49:01.250 158 12489.75 107.90 54934.45 88888.00 2012-06-06 17:49:01.375 158 12489.73 107.92 54934.47 88888.00 2012-06-06 17:49:01.500 158 12489.67 107.92 54934.45 88888.00 2012-06-06 17:49:01.625 158 12489.67 107.90 54934.50 88888.00 2012-06-06 17:49:01.750 158 12489.75 107.88 54934.45 88888.00 2012-06-06 17:49:01.875 158 12489.67 107.88 54934.45 88888.00 2012-06-06 17:49:02.000 158 12489.65 107.88 54934.47 88888.00 2012-06-06 17:49:02.125 158 12489.67 107.88 54934.47 88888.00 2012-06-06 17:49:02.250 158 12489.77 107.90 54934.47 88888.00 2012-06-06 17:49:02.375 158 12489.83 107.90 54934.45 88888.00 2012-06-06 17:49:02.500 158 12489.75 107.88 54934.47 88888.00 2012-06-06 17:49:02.625 158 12489.67 107.85 54934.47 88888.00 2012-06-06 17:49:02.750 158 12489.67 107.85 54934.47 88888.00 2012-06-06 17:49:02.875 158 12489.65 107.85 54934.47 88888.00 2012-06-06 17:49:03.000 158 12489.58 107.85 54934.45 88888.00 2012-06-06 17:49:03.125 158 12489.52 107.83 54934.47 88888.00 2012-06-06 17:49:03.250 158 12489.55 107.80 54934.50 88888.00 2012-06-06 17:49:03.375 158 12489.55 107.80 54934.50 88888.00 2012-06-06 17:49:03.500 158 12489.55 107.80 54934.45 88888.00 2012-06-06 17:49:03.625 158 12489.55 107.83 54934.45 88888.00 2012-06-06 17:49:03.750 158 12489.50 107.83 54934.50 88888.00 2012-06-06 17:49:03.875 158 12489.45 107.78 54934.47 88888.00 2012-06-06 17:49:04.000 158 12489.40 107.75 54934.45 88888.00 2012-06-06 17:49:04.125 158 12489.42 107.75 54934.47 88888.00 2012-06-06 17:49:04.250 158 12489.45 107.75 54934.47 88888.00 2012-06-06 17:49:04.375 158 12489.48 107.78 54934.50 88888.00 2012-06-06 17:49:04.500 158 12489.45 107.78 54934.47 88888.00 2012-06-06 17:49:04.625 158 12489.45 107.75 54934.47 88888.00 2012-06-06 17:49:04.750 158 12489.42 107.78 54934.47 88888.00 2012-06-06 17:49:04.875 158 12489.33 107.78 54934.47 88888.00 2012-06-06 17:49:05.000 158 12489.33 107.72 54934.45 88888.00 2012-06-06 17:49:05.125 158 12489.30 107.75 54934.45 88888.00 2012-06-06 17:49:05.250 158 12489.33 107.75 54934.50 88888.00 2012-06-06 17:49:05.375 158 12489.42 107.78 54934.47 88888.00 2012-06-06 17:49:05.500 158 12489.42 107.83 54934.50 88888.00 2012-06-06 17:49:05.625 158 12489.38 107.83 54934.47 88888.00 2012-06-06 17:49:05.750 158 12489.38 107.80 54934.47 88888.00 2012-06-06 17:49:05.875 158 12489.27 107.78 54934.47 88888.00 2012-06-06 17:49:06.000 158 12489.25 107.80 54934.47 88888.00 2012-06-06 17:49:06.125 158 12489.25 107.80 54934.50 88888.00 2012-06-06 17:49:06.250 158 12489.25 107.78 54934.47 88888.00 2012-06-06 17:49:06.375 158 12489.25 107.78 54934.45 88888.00 2012-06-06 17:49:06.500 158 12489.25 107.78 54934.45 88888.00 2012-06-06 17:49:06.625 158 12489.25 107.78 54934.45 88888.00 2012-06-06 17:49:06.750 158 12489.25 107.80 54934.45 88888.00 2012-06-06 17:49:06.875 158 12489.23 107.85 54934.45 88888.00 2012-06-06 17:49:07.000 158 12489.23 107.83 54934.45 88888.00 2012-06-06 17:49:07.125 158 12489.25 107.80 54934.50 88888.00 2012-06-06 17:49:07.250 158 12489.23 107.80 54934.50 88888.00 2012-06-06 17:49:07.375 158 12489.25 107.85 54934.47 88888.00 2012-06-06 17:49:07.500 158 12489.25 107.83 54934.47 88888.00 2012-06-06 17:49:07.625 158 12489.20 107.83 54934.47 88888.00 2012-06-06 17:49:07.750 158 12489.17 107.78 54934.47 88888.00 2012-06-06 17:49:07.875 158 12489.15 107.80 54934.47 88888.00 2012-06-06 17:49:08.000 158 12489.12 107.83 54934.45 88888.00 2012-06-06 17:49:08.125 158 12489.08 107.83 54934.47 88888.00 2012-06-06 17:49:08.250 158 12489.05 107.83 54934.47 88888.00 2012-06-06 17:49:08.375 158 12489.02 107.85 54934.45 88888.00 2012-06-06 17:49:08.500 158 12489.00 107.83 54934.45 88888.00 2012-06-06 17:49:08.625 158 12488.98 107.78 54934.43 88888.00 2012-06-06 17:49:08.750 158 12488.92 107.80 54934.43 88888.00 2012-06-06 17:49:08.875 158 12488.92 107.83 54934.43 88888.00 2012-06-06 17:49:09.000 158 12488.98 107.83 54934.43 88888.00 2012-06-06 17:49:09.125 158 12488.98 107.80 54934.43 88888.00 2012-06-06 17:49:09.250 158 12488.98 107.80 54934.45 88888.00 2012-06-06 17:49:09.375 158 12489.02 107.83 54934.45 88888.00 2012-06-06 17:49:09.500 158 12489.00 107.83 54934.47 88888.00 2012-06-06 17:49:09.625 158 12488.98 107.80 54934.50 88888.00 2012-06-06 17:49:09.750 158 12489.02 107.80 54934.47 88888.00 2012-06-06 17:49:09.875 158 12488.98 107.78 54934.43 88888.00 2012-06-06 17:49:10.000 158 12488.95 107.78 54934.43 88888.00 2012-06-06 17:49:10.125 158 12489.00 107.80 54934.47 88888.00 2012-06-06 17:49:10.250 158 12488.92 107.72 54934.47 88888.00 2012-06-06 17:49:10.375 158 12488.88 107.78 54934.47 88888.00 2012-06-06 17:49:10.500 158 12488.88 107.83 54934.47 88888.00 2012-06-06 17:49:10.625 158 12488.90 107.85 54934.50 88888.00 2012-06-06 17:49:10.750 158 12488.90 107.80 54934.47 88888.00 2012-06-06 17:49:10.875 158 12488.85 107.75 54934.43 88888.00 2012-06-06 17:49:11.000 158 12488.83 107.80 54934.45 88888.00 2012-06-06 17:49:11.125 158 12488.80 107.85 54934.47 88888.00 2012-06-06 17:49:11.250 158 12488.75 107.85 54934.47 88888.00 2012-06-06 17:49:11.375 158 12488.75 107.88 54934.45 88888.00 2012-06-06 17:49:11.500 158 12488.73 107.88 54934.45 88888.00 2012-06-06 17:49:11.625 158 12488.67 107.85 54934.45 88888.00 2012-06-06 17:49:11.750 158 12488.67 107.88 54934.47 88888.00 2012-06-06 17:49:11.875 158 12488.70 107.85 54934.47 88888.00 2012-06-06 17:49:12.000 158 12488.70 107.85 54934.45 88888.00 2012-06-06 17:49:12.125 158 12488.62 107.85 54934.45 88888.00 2012-06-06 17:49:12.250 158 12488.58 107.83 54934.45 88888.00 2012-06-06 17:49:12.375 158 12488.60 107.83 54934.45 88888.00 2012-06-06 17:49:12.500 158 12488.58 107.85 54934.43 88888.00 2012-06-06 17:49:12.625 158 12488.60 107.88 54934.47 88888.00 2012-06-06 17:49:12.750 158 12488.65 107.88 54934.47 88888.00 2012-06-06 17:49:12.875 158 12488.67 107.88 54934.47 88888.00 2012-06-06 17:49:13.000 158 12488.58 107.88 54934.45 88888.00 2012-06-06 17:49:13.125 158 12488.50 107.85 54934.47 88888.00 2012-06-06 17:49:13.250 158 12488.42 107.85 54934.45 88888.00 2012-06-06 17:49:13.375 158 12488.42 107.88 54934.45 88888.00 2012-06-06 17:49:13.500 158 12488.42 107.85 54934.45 88888.00 2012-06-06 17:49:13.625 158 12488.42 107.90 54934.45 88888.00 2012-06-06 17:49:13.750 158 12488.50 107.92 54934.45 88888.00 2012-06-06 17:49:13.875 158 12488.48 107.90 54934.47 88888.00 2012-06-06 17:49:14.000 158 12488.45 107.88 54934.43 88888.00 2012-06-06 17:49:14.125 158 12488.42 107.88 54934.45 88888.00 2012-06-06 17:49:14.250 158 12488.38 107.83 54934.47 88888.00 2012-06-06 17:49:14.375 158 12488.38 107.85 54934.47 88888.00 2012-06-06 17:49:14.500 158 12488.38 107.85 54934.47 88888.00 2012-06-06 17:49:14.625 158 12488.33 107.85 54934.45 88888.00 2012-06-06 17:49:14.750 158 12488.27 107.88 54934.45 88888.00 2012-06-06 17:49:14.875 158 12488.30 107.88 54934.47 88888.00 2012-06-06 17:49:15.000 158 12488.33 107.83 54934.45 88888.00 2012-06-06 17:49:15.125 158 12488.33 107.83 54934.47 88888.00 2012-06-06 17:49:15.250 158 12488.33 107.83 54934.47 88888.00 2012-06-06 17:49:15.375 158 12488.25 107.83 54934.47 88888.00 2012-06-06 17:49:15.500 158 12488.23 107.83 54934.45 88888.00 2012-06-06 17:49:15.625 158 12488.30 107.83 54934.45 88888.00 2012-06-06 17:49:15.750 158 12488.33 107.83 54934.47 88888.00 2012-06-06 17:49:15.875 158 12488.33 107.85 54934.47 88888.00 2012-06-06 17:49:16.000 158 12488.27 107.83 54934.47 88888.00 2012-06-06 17:49:16.125 158 12488.20 107.80 54934.50 88888.00 2012-06-06 17:49:16.250 158 12488.17 107.83 54934.50 88888.00 2012-06-06 17:49:16.375 158 12488.15 107.83 54934.47 88888.00 2012-06-06 17:49:16.500 158 12488.15 107.85 54934.47 88888.00 2012-06-06 17:49:16.625 158 12488.10 107.85 54934.50 88888.00 2012-06-06 17:49:16.750 158 12488.10 107.83 54934.50 88888.00 2012-06-06 17:49:16.875 158 12488.15 107.90 54934.47 88888.00 2012-06-06 17:49:17.000 158 12488.17 107.88 54934.47 88888.00 2012-06-06 17:49:17.125 158 12488.15 107.83 54934.47 88888.00 2012-06-06 17:49:17.250 158 12488.05 107.83 54934.45 88888.00 2012-06-06 17:49:17.375 158 12488.05 107.88 54934.47 88888.00 2012-06-06 17:49:17.500 158 12488.15 107.88 54934.47 88888.00 2012-06-06 17:49:17.625 158 12488.20 107.88 54934.43 88888.00 2012-06-06 17:49:17.750 158 12488.23 107.95 54934.45 88888.00 2012-06-06 17:49:17.875 158 12488.20 107.92 54934.43 88888.00 2012-06-06 17:49:18.000 158 12488.17 107.90 54934.40 88888.00 2012-06-06 17:49:18.125 158 12488.20 107.88 54934.40 88888.00 2012-06-06 17:49:18.250 158 12488.12 107.88 54934.40 88888.00 2012-06-06 17:49:18.375 158 12488.17 107.92 54934.43 88888.00 2012-06-06 17:49:18.500 158 12488.17 107.95 54934.45 88888.00 2012-06-06 17:49:18.625 158 12488.17 107.95 54934.40 88888.00 2012-06-06 17:49:18.750 158 12488.15 107.92 54934.38 88888.00 2012-06-06 17:49:18.875 158 12488.17 107.92 54934.40 88888.00 2012-06-06 17:49:19.000 158 12488.15 107.92 54934.40 88888.00 2012-06-06 17:49:19.125 158 12488.12 107.95 54934.40 88888.00 2012-06-06 17:49:19.250 158 12488.12 107.92 54934.38 88888.00 2012-06-06 17:49:19.375 158 12488.17 107.95 54934.35 88888.00 2012-06-06 17:49:19.500 158 12488.20 107.95 54934.35 88888.00 2012-06-06 17:49:19.625 158 12488.17 107.95 54934.35 88888.00 2012-06-06 17:49:19.750 158 12488.17 108.00 54934.38 88888.00 2012-06-06 17:49:19.875 158 12488.25 108.00 54934.35 88888.00 2012-06-06 17:49:20.000 158 12488.30 108.00 54934.32 88888.00 2012-06-06 17:49:20.125 158 12488.35 108.00 54934.32 88888.00 2012-06-06 17:49:20.250 158 12488.27 108.00 54934.38 88888.00 2012-06-06 17:49:20.375 158 12488.27 108.03 54934.38 88888.00 2012-06-06 17:49:20.500 158 12488.33 108.03 54934.38 88888.00 2012-06-06 17:49:20.625 158 12488.33 108.03 54934.35 88888.00 2012-06-06 17:49:20.750 158 12488.27 108.05 54934.32 88888.00 2012-06-06 17:49:20.875 158 12488.25 108.05 54934.30 88888.00 2012-06-06 17:49:21.000 158 12488.25 108.05 54934.35 88888.00 2012-06-06 17:49:21.125 158 12488.25 108.08 54934.32 88888.00 2012-06-06 17:49:21.250 158 12488.23 108.08 54934.35 88888.00 2012-06-06 17:49:21.375 158 12488.30 108.08 54934.35 88888.00 2012-06-06 17:49:21.500 158 12488.33 108.10 54934.32 88888.00 2012-06-06 17:49:21.625 158 12488.33 108.10 54934.30 88888.00 2012-06-06 17:49:21.750 158 12488.27 108.12 54934.28 88888.00 2012-06-06 17:49:21.875 158 12488.25 108.15 54934.32 88888.00 2012-06-06 17:49:22.000 158 12488.27 108.15 54934.35 88888.00 2012-06-06 17:49:22.125 158 12488.27 108.15 54934.30 88888.00 2012-06-06 17:49:22.250 158 12488.30 108.12 54934.30 88888.00 2012-06-06 17:49:22.375 158 12488.25 108.15 54934.30 88888.00 2012-06-06 17:49:22.500 158 12488.20 108.17 54934.30 88888.00 2012-06-06 17:49:22.625 158 12488.25 108.20 54934.28 88888.00 2012-06-06 17:49:22.750 158 12488.30 108.20 54934.32 88888.00 2012-06-06 17:49:22.875 158 12488.30 108.20 54934.28 88888.00 2012-06-06 17:49:23.000 158 12488.30 108.20 54934.28 88888.00 2012-06-06 17:49:23.125 158 12488.33 108.22 54934.28 88888.00 2012-06-06 17:49:23.250 158 12488.30 108.22 54934.30 88888.00 2012-06-06 17:49:23.375 158 12488.33 108.28 54934.28 88888.00 2012-06-06 17:49:23.500 158 12488.35 108.30 54934.28 88888.00 2012-06-06 17:49:23.625 158 12488.33 108.33 54934.25 88888.00 2012-06-06 17:49:23.750 158 12488.23 108.33 54934.22 88888.00 2012-06-06 17:49:23.875 158 12488.23 108.35 54934.20 88888.00 2012-06-06 17:49:24.000 158 12488.23 108.30 54934.20 88888.00 2012-06-06 17:49:24.125 158 12488.23 108.33 54934.20 88888.00 2012-06-06 17:49:24.250 158 12488.20 108.38 54934.22 88888.00 2012-06-06 17:49:24.375 158 12488.23 108.38 54934.20 88888.00 2012-06-06 17:49:24.500 158 12488.27 108.40 54934.22 88888.00 2012-06-06 17:49:24.625 158 12488.27 108.42 54934.20 88888.00 2012-06-06 17:49:24.750 158 12488.30 108.42 54934.18 88888.00 2012-06-06 17:49:24.875 158 12488.33 108.45 54934.20 88888.00 2012-06-06 17:49:25.000 158 12488.30 108.42 54934.20 88888.00 2012-06-06 17:49:25.125 158 12488.33 108.47 54934.20 88888.00 2012-06-06 17:49:25.250 158 12488.30 108.47 54934.25 88888.00 2012-06-06 17:49:25.375 158 12488.33 108.53 54934.20 88888.00 2012-06-06 17:49:25.500 158 12488.30 108.53 54934.18 88888.00 2012-06-06 17:49:25.625 158 12488.30 108.55 54934.15 88888.00 2012-06-06 17:49:25.750 158 12488.30 108.58 54934.12 88888.00 2012-06-06 17:49:25.875 158 12488.27 108.60 54934.18 88888.00 2012-06-06 17:49:26.000 158 12488.30 108.60 54934.20 88888.00 2012-06-06 17:49:26.125 158 12488.30 108.65 54934.20 88888.00 2012-06-06 17:49:26.250 158 12488.27 108.62 54934.18 88888.00 2012-06-06 17:49:26.375 158 12488.23 108.70 54934.18 88888.00 2012-06-06 17:49:26.500 158 12488.17 108.72 54934.20 88888.00 2012-06-06 17:49:26.625 158 12488.17 108.72 54934.15 88888.00 2012-06-06 17:49:26.750 158 12488.17 108.75 54934.15 88888.00 2012-06-06 17:49:26.875 158 12488.23 108.72 54934.12 88888.00 2012-06-06 17:49:27.000 158 12488.25 108.72 54934.10 88888.00 2012-06-06 17:49:27.125 158 12488.23 108.78 54934.15 88888.00 2012-06-06 17:49:27.250 158 12488.20 108.78 54934.12 88888.00 2012-06-06 17:49:27.375 158 12488.27 108.80 54934.12 88888.00 2012-06-06 17:49:27.500 158 12488.27 108.83 54934.15 88888.00 2012-06-06 17:49:27.625 158 12488.27 108.85 54934.12 88888.00 2012-06-06 17:49:27.750 158 12488.23 108.85 54934.12 88888.00 2012-06-06 17:49:27.875 158 12488.23 108.85 54934.15 88888.00 2012-06-06 17:49:28.000 158 12488.20 108.85 54934.10 88888.00 2012-06-06 17:49:28.125 158 12488.10 108.88 54934.10 88888.00 2012-06-06 17:49:28.250 158 12488.10 108.88 54934.15 88888.00 2012-06-06 17:49:28.375 158 12488.20 108.95 54934.15 88888.00 2012-06-06 17:49:28.500 158 12488.23 108.95 54934.12 88888.00 2012-06-06 17:49:28.625 158 12488.23 108.97 54934.10 88888.00 2012-06-06 17:49:28.750 158 12488.23 108.97 54934.07 88888.00 2012-06-06 17:49:28.875 158 12488.27 108.97 54934.12 88888.00 2012-06-06 17:49:29.000 158 12488.25 109.03 54934.10 88888.00 2012-06-06 17:49:29.125 158 12488.27 109.08 54934.10 88888.00 2012-06-06 17:49:29.250 158 12488.33 109.03 54934.07 88888.00 2012-06-06 17:49:29.375 158 12488.27 109.05 54934.07 88888.00 2012-06-06 17:49:29.500 158 12488.25 109.08 54934.03 88888.00 2012-06-06 17:49:29.625 158 12488.25 109.10 54934.03 88888.00 2012-06-06 17:49:29.750 158 12488.23 109.10 54934.00 88888.00 2012-06-06 17:49:29.875 158 12488.23 109.15 54933.97 88888.00 2012-06-06 17:49:30.000 158 12488.23 109.17 54934.00 88888.00 2012-06-06 17:49:30.125 158 12488.23 109.22 54934.03 88888.00 2012-06-06 17:49:30.250 158 12488.23 109.25 54934.03 88888.00 2012-06-06 17:49:30.375 158 12488.27 109.25 54934.00 88888.00 2012-06-06 17:49:30.500 158 12488.30 109.28 54933.97 88888.00 2012-06-06 17:49:30.625 158 12488.30 109.30 54933.97 88888.00 2012-06-06 17:49:30.750 158 12488.27 109.33 54934.00 88888.00 2012-06-06 17:49:30.875 158 12488.20 109.35 54934.03 88888.00 2012-06-06 17:49:31.000 158 12488.20 109.33 54933.97 88888.00 2012-06-06 17:49:31.125 158 12488.23 109.35 54934.00 88888.00 2012-06-06 17:49:31.250 158 12488.23 109.38 54934.00 88888.00 2012-06-06 17:49:31.375 158 12488.25 109.42 54933.97 88888.00 2012-06-06 17:49:31.500 158 12488.23 109.42 54933.97 88888.00 2012-06-06 17:49:31.625 158 12488.20 109.42 54933.97 88888.00 2012-06-06 17:49:31.750 158 12488.20 109.47 54933.97 88888.00 2012-06-06 17:49:31.875 158 12488.17 109.47 54933.97 88888.00 2012-06-06 17:49:32.000 158 12488.10 109.47 54933.95 88888.00 2012-06-06 17:49:32.125 158 12488.12 109.50 54933.95 88888.00 2012-06-06 17:49:32.250 158 12488.17 109.55 54933.95 88888.00 2012-06-06 17:49:32.375 158 12488.27 109.55 54933.90 88888.00 2012-06-06 17:49:32.500 158 12488.27 109.58 54933.90 88888.00 2012-06-06 17:49:32.625 158 12488.23 109.55 54933.95 88888.00 2012-06-06 17:49:32.750 158 12488.23 109.58 54933.95 88888.00 2012-06-06 17:49:32.875 158 12488.17 109.62 54933.93 88888.00 2012-06-06 17:49:33.000 158 12488.15 109.65 54933.90 88888.00 2012-06-06 17:49:33.125 158 12488.23 109.65 54933.93 88888.00 2012-06-06 17:49:33.250 158 12488.20 109.70 54933.93 88888.00 2012-06-06 17:49:33.375 158 12488.20 109.70 54933.93 88888.00 2012-06-06 17:49:33.500 158 12488.23 109.72 54933.93 88888.00 2012-06-06 17:49:33.625 158 12488.17 109.75 54933.95 88888.00 2012-06-06 17:49:33.750 158 12488.20 109.78 54933.95 88888.00 2012-06-06 17:49:33.875 158 12488.20 109.75 54933.93 88888.00 2012-06-06 17:49:34.000 158 12488.17 109.75 54933.90 88888.00 2012-06-06 17:49:34.125 158 12488.20 109.80 54933.90 88888.00 2012-06-06 17:49:34.250 158 12488.20 109.83 54933.93 88888.00 2012-06-06 17:49:34.375 158 12488.23 109.85 54933.93 88888.00 2012-06-06 17:49:34.500 158 12488.20 109.90 54933.93 88888.00 2012-06-06 17:49:34.625 158 12488.23 109.92 54933.93 88888.00 2012-06-06 17:49:34.750 158 12488.33 109.97 54933.93 88888.00 2012-06-06 17:49:34.875 158 12488.42 109.97 54933.93 88888.00 2012-06-06 17:49:35.000 158 12488.40 109.97 54933.85 88888.00 2012-06-06 17:49:35.125 158 12488.35 110.00 54933.85 88888.00 2012-06-06 17:49:35.250 158 12488.30 110.03 54933.85 88888.00 2012-06-06 17:49:35.375 158 12488.30 110.10 54933.88 88888.00 2012-06-06 17:49:35.500 158 12488.17 110.12 54933.90 88888.00 2012-06-06 17:49:35.625 158 12488.17 110.12 54933.90 88888.00 2012-06-06 17:49:35.750 158 12488.15 110.17 54933.85 88888.00 2012-06-06 17:49:35.875 158 12488.17 110.20 54933.85 88888.00 2012-06-06 17:49:36.000 158 12488.17 110.20 54933.85 88888.00 2012-06-06 17:49:36.125 158 12488.23 110.25 54933.88 88888.00 2012-06-06 17:49:36.250 158 12488.30 110.25 54933.82 88888.00 2012-06-06 17:49:36.375 158 12488.35 110.30 54933.82 88888.00 2012-06-06 17:49:36.500 158 12488.35 110.30 54933.82 88888.00 2012-06-06 17:49:36.625 158 12488.38 110.30 54933.80 88888.00 2012-06-06 17:49:36.750 158 12488.33 110.35 54933.82 88888.00 2012-06-06 17:49:36.875 158 12488.33 110.35 54933.82 88888.00 2012-06-06 17:49:37.000 158 12488.33 110.35 54933.80 88888.00 2012-06-06 17:49:37.125 158 12488.35 110.38 54933.80 88888.00 2012-06-06 17:49:37.250 158 12488.38 110.38 54933.82 88888.00 2012-06-06 17:49:37.375 158 12488.40 110.38 54933.82 88888.00 2012-06-06 17:49:37.500 158 12488.40 110.42 54933.80 88888.00 2012-06-06 17:49:37.625 158 12488.38 110.45 54933.78 88888.00 2012-06-06 17:49:37.750 158 12488.38 110.42 54933.78 88888.00 2012-06-06 17:49:37.875 158 12488.38 110.45 54933.78 88888.00 2012-06-06 17:49:38.000 158 12488.42 110.50 54933.80 88888.00 2012-06-06 17:49:38.125 158 12488.42 110.50 54933.80 88888.00 2012-06-06 17:49:38.250 158 12488.42 110.47 54933.78 88888.00 2012-06-06 17:49:38.375 158 12488.48 110.47 54933.78 88888.00 2012-06-06 17:49:38.500 158 12488.42 110.50 54933.78 88888.00 2012-06-06 17:49:38.625 158 12488.40 110.55 54933.78 88888.00 2012-06-06 17:49:38.750 158 12488.40 110.58 54933.78 88888.00 2012-06-06 17:49:38.875 158 12488.48 110.53 54933.75 88888.00 2012-06-06 17:49:39.000 158 12488.52 110.53 54933.72 88888.00 2012-06-06 17:49:39.125 158 12488.58 110.58 54933.75 88888.00 2012-06-06 17:49:39.250 158 12488.50 110.58 54933.78 88888.00 2012-06-06 17:49:39.375 158 12488.50 110.58 54933.75 88888.00 2012-06-06 17:49:39.500 158 12488.50 110.58 54933.72 88888.00 2012-06-06 17:49:39.625 158 12488.50 110.60 54933.78 88888.00 2012-06-06 17:49:39.750 158 12488.55 110.62 54933.75 88888.00 2012-06-06 17:49:39.875 158 12488.55 110.58 54933.72 88888.00 2012-06-06 17:49:40.000 158 12488.52 110.60 54933.75 88888.00 2012-06-06 17:49:40.125 158 12488.55 110.65 54933.75 88888.00 2012-06-06 17:49:40.250 158 12488.52 110.65 54933.75 88888.00 2012-06-06 17:49:40.375 158 12488.50 110.70 54933.72 88888.00 2012-06-06 17:49:40.500 158 12488.52 110.70 54933.72 88888.00 2012-06-06 17:49:40.625 158 12488.55 110.67 54933.70 88888.00 2012-06-06 17:49:40.750 158 12488.58 110.70 54933.72 88888.00 2012-06-06 17:49:40.875 158 12488.58 110.72 54933.72 88888.00 2012-06-06 17:49:41.000 158 12488.58 110.72 54933.72 88888.00 2012-06-06 17:49:41.125 158 12488.58 110.67 54933.70 88888.00 2012-06-06 17:49:41.250 158 12488.55 110.70 54933.68 88888.00 2012-06-06 17:49:41.375 158 12488.60 110.72 54933.65 88888.00 2012-06-06 17:49:41.500 158 12488.60 110.72 54933.65 88888.00 2012-06-06 17:49:41.625 158 12488.60 110.72 54933.65 88888.00 2012-06-06 17:49:41.750 158 12488.55 110.70 54933.65 88888.00 2012-06-06 17:49:41.875 158 12488.55 110.72 54933.68 88888.00 2012-06-06 17:49:42.000 158 12488.55 110.78 54933.68 88888.00 2012-06-06 17:49:42.125 158 12488.55 110.78 54933.70 88888.00 2012-06-06 17:49:42.250 158 12488.52 110.80 54933.72 88888.00 2012-06-06 17:49:42.375 158 12488.52 110.80 54933.72 88888.00 2012-06-06 17:49:42.500 158 12488.60 110.80 54933.68 88888.00 2012-06-06 17:49:42.625 158 12488.55 110.83 54933.68 88888.00 2012-06-06 17:49:42.750 158 12488.45 110.80 54933.68 88888.00 2012-06-06 17:49:42.875 158 12488.48 110.80 54933.70 88888.00 2012-06-06 17:49:43.000 158 12488.50 110.78 54933.65 88888.00 2012-06-06 17:49:43.125 158 12488.50 110.78 54933.62 88888.00 2012-06-06 17:49:43.250 158 12488.58 110.80 54933.65 88888.00 2012-06-06 17:49:43.375 158 12488.62 110.85 54933.65 88888.00 2012-06-06 17:49:43.500 158 12488.58 110.85 54933.65 88888.00 2012-06-06 17:49:43.625 158 12488.52 110.85 54933.65 88888.00 2012-06-06 17:49:43.750 158 12488.55 110.88 54933.68 88888.00 2012-06-06 17:49:43.875 158 12488.62 110.85 54933.68 88888.00 2012-06-06 17:49:44.000 158 12488.62 110.88 54933.65 88888.00 2012-06-06 17:49:44.125 158 12488.65 110.92 54933.65 88888.00 2012-06-06 17:49:44.250 158 12488.60 110.90 54933.65 88888.00 2012-06-06 17:49:44.375 158 12488.55 110.90 54933.65 88888.00 2012-06-06 17:49:44.500 158 12488.50 110.88 54933.62 88888.00 2012-06-06 17:49:44.625 158 12488.48 110.85 54933.62 88888.00 2012-06-06 17:49:44.750 158 12488.48 110.90 54933.62 88888.00 2012-06-06 17:49:44.875 158 12488.50 110.92 54933.65 88888.00 2012-06-06 17:49:45.000 158 12488.52 110.90 54933.60 88888.00 2012-06-06 17:49:45.125 158 12488.58 110.88 54933.62 88888.00 2012-06-06 17:49:45.250 158 12488.55 110.88 54933.65 88888.00 2012-06-06 17:49:45.375 158 12488.58 110.90 54933.62 88888.00 2012-06-06 17:49:45.500 158 12488.52 110.92 54933.65 88888.00 2012-06-06 17:49:45.625 158 12488.50 110.92 54933.65 88888.00 2012-06-06 17:49:45.750 158 12488.58 110.92 54933.62 88888.00 2012-06-06 17:49:45.875 158 12488.60 110.90 54933.62 88888.00 2012-06-06 17:49:46.000 158 12488.67 110.88 54933.65 88888.00 2012-06-06 17:49:46.125 158 12488.62 110.90 54933.65 88888.00 2012-06-06 17:49:46.250 158 12488.52 110.92 54933.62 88888.00 2012-06-06 17:49:46.375 158 12488.60 110.95 54933.62 88888.00 2012-06-06 17:49:46.500 158 12488.67 110.95 54933.62 88888.00 2012-06-06 17:49:46.625 158 12488.70 110.92 54933.65 88888.00 2012-06-06 17:49:46.750 158 12488.73 110.97 54933.65 88888.00 2012-06-06 17:49:46.875 158 12488.70 110.95 54933.65 88888.00 2012-06-06 17:49:47.000 158 12488.67 110.97 54933.65 88888.00 2012-06-06 17:49:47.125 158 12488.67 110.97 54933.65 88888.00 2012-06-06 17:49:47.250 158 12488.65 111.00 54933.62 88888.00 2012-06-06 17:49:47.375 158 12488.70 111.00 54933.62 88888.00 2012-06-06 17:49:47.500 158 12488.70 110.97 54933.60 88888.00 2012-06-06 17:49:47.625 158 12488.70 110.97 54933.57 88888.00 2012-06-06 17:49:47.750 158 12488.75 111.00 54933.55 88888.00 2012-06-06 17:49:47.875 158 12488.75 111.00 54933.57 88888.00 2012-06-06 17:49:48.000 158 12488.73 111.03 54933.55 88888.00 2012-06-06 17:49:48.125 158 12488.75 111.03 54933.57 88888.00 2012-06-06 17:49:48.250 158 12488.73 111.00 54933.57 88888.00 2012-06-06 17:49:48.375 158 12488.73 111.03 54933.55 88888.00 2012-06-06 17:49:48.500 158 12488.73 111.00 54933.57 88888.00 2012-06-06 17:49:48.625 158 12488.70 111.00 54933.57 88888.00 2012-06-06 17:49:48.750 158 12488.70 111.05 54933.57 88888.00 2012-06-06 17:49:48.875 158 12488.73 111.05 54933.57 88888.00 2012-06-06 17:49:49.000 158 12488.75 111.08 54933.57 88888.00 2012-06-06 17:49:49.125 158 12488.75 111.08 54933.60 88888.00 2012-06-06 17:49:49.250 158 12488.77 111.08 54933.60 88888.00 2012-06-06 17:49:49.375 158 12488.77 111.10 54933.55 88888.00 2012-06-06 17:49:49.500 158 12488.83 111.12 54933.57 88888.00 2012-06-06 17:49:49.625 158 12488.80 111.12 54933.57 88888.00 2012-06-06 17:49:49.750 158 12488.77 111.12 54933.57 88888.00 2012-06-06 17:49:49.875 158 12488.73 111.12 54933.57 88888.00 2012-06-06 17:49:50.000 158 12488.75 111.12 54933.53 88888.00 2012-06-06 17:49:50.125 158 12488.77 111.12 54933.55 88888.00 2012-06-06 17:49:50.250 158 12488.83 111.15 54933.55 88888.00 2012-06-06 17:49:50.375 158 12488.88 111.17 54933.55 88888.00 2012-06-06 17:49:50.500 158 12488.88 111.20 54933.55 88888.00 2012-06-06 17:49:50.625 158 12488.88 111.20 54933.55 88888.00 2012-06-06 17:49:50.750 158 12488.85 111.20 54933.55 88888.00 2012-06-06 17:49:50.875 158 12488.85 111.20 54933.57 88888.00 2012-06-06 17:49:51.000 158 12488.85 111.17 54933.55 88888.00 2012-06-06 17:49:51.125 158 12488.90 111.15 54933.55 88888.00 2012-06-06 17:49:51.250 158 12488.92 111.17 54933.57 88888.00 2012-06-06 17:49:51.375 158 12488.98 111.20 54933.55 88888.00 2012-06-06 17:49:51.500 158 12488.98 111.22 54933.55 88888.00 2012-06-06 17:49:51.625 158 12488.92 111.20 54933.57 88888.00 2012-06-06 17:49:51.750 158 12488.90 111.20 54933.57 88888.00 2012-06-06 17:49:51.875 158 12488.92 111.20 54933.57 88888.00 2012-06-06 17:49:52.000 158 12488.90 111.22 54933.57 88888.00 2012-06-06 17:49:52.125 158 12488.92 111.22 54933.57 88888.00 2012-06-06 17:49:52.250 158 12488.92 111.22 54933.60 88888.00 2012-06-06 17:49:52.375 158 12488.95 111.20 54933.60 88888.00 2012-06-06 17:49:52.500 158 12488.90 111.20 54933.57 88888.00 2012-06-06 17:49:52.625 158 12488.90 111.20 54933.57 88888.00 2012-06-06 17:49:52.750 158 12488.85 111.22 54933.60 88888.00 2012-06-06 17:49:52.875 158 12488.85 111.20 54933.57 88888.00 2012-06-06 17:49:53.000 158 12488.88 111.20 54933.57 88888.00 2012-06-06 17:49:53.125 158 12488.80 111.22 54933.57 88888.00 2012-06-06 17:49:53.250 158 12488.75 111.17 54933.55 88888.00 2012-06-06 17:49:53.375 158 12488.80 111.22 54933.53 88888.00 2012-06-06 17:49:53.500 158 12488.80 111.22 54933.55 88888.00 2012-06-06 17:49:53.625 158 12488.83 111.28 54933.55 88888.00 2012-06-06 17:49:53.750 158 12488.80 111.25 54933.55 88888.00 2012-06-06 17:49:53.875 158 12488.77 111.22 54933.53 88888.00 2012-06-06 17:49:54.000 158 12488.77 111.22 54933.55 88888.00 2012-06-06 17:49:54.125 158 12488.73 111.25 54933.55 88888.00 2012-06-06 17:49:54.250 158 12488.70 111.25 54933.57 88888.00 2012-06-06 17:49:54.375 158 12488.70 111.25 54933.57 88888.00 2012-06-06 17:49:54.500 158 12488.73 111.30 54933.55 88888.00 2012-06-06 17:49:54.625 158 12488.75 111.30 54933.57 88888.00 2012-06-06 17:49:54.750 158 12488.75 111.33 54933.57 88888.00 2012-06-06 17:49:54.875 158 12488.73 111.25 54933.57 88888.00 2012-06-06 17:49:55.000 158 12488.77 111.25 54933.57 88888.00 2012-06-06 17:49:55.125 158 12488.75 111.25 54933.57 88888.00 2012-06-06 17:49:55.250 158 12488.65 111.30 54933.57 88888.00 2012-06-06 17:49:55.375 158 12488.60 111.30 54933.57 88888.00 2012-06-06 17:49:55.500 158 12488.60 111.28 54933.60 88888.00 2012-06-06 17:49:55.625 158 12488.62 111.25 54933.57 88888.00 2012-06-06 17:49:55.750 158 12488.62 111.28 54933.55 88888.00 2012-06-06 17:49:55.875 158 12488.58 111.25 54933.60 88888.00 2012-06-06 17:49:56.000 158 12488.58 111.25 54933.60 88888.00 2012-06-06 17:49:56.125 158 12488.58 111.25 54933.60 88888.00 2012-06-06 17:49:56.250 158 12488.58 111.25 54933.62 88888.00 2012-06-06 17:49:56.375 158 12488.58 111.28 54933.60 88888.00 2012-06-06 17:49:56.500 158 12488.60 111.22 54933.60 88888.00 2012-06-06 17:49:56.625 158 12488.55 111.25 54933.60 88888.00 2012-06-06 17:49:56.750 158 12488.58 111.28 54933.60 88888.00 2012-06-06 17:49:56.875 158 12488.52 111.30 54933.62 88888.00 2012-06-06 17:49:57.000 158 12488.50 111.30 54933.62 88888.00 2012-06-06 17:49:57.125 158 12488.50 111.28 54933.62 88888.00 2012-06-06 17:49:57.250 158 12488.48 111.28 54933.60 88888.00 2012-06-06 17:49:57.375 158 12488.42 111.28 54933.60 88888.00 2012-06-06 17:49:57.500 158 12488.38 111.25 54933.65 88888.00 2012-06-06 17:49:57.625 158 12488.40 111.25 54933.65 88888.00 2012-06-06 17:49:57.750 158 12488.40 111.28 54933.62 88888.00 2012-06-06 17:49:57.875 158 12488.42 111.28 54933.62 88888.00 2012-06-06 17:49:58.000 158 12488.35 111.22 54933.60 88888.00 2012-06-06 17:49:58.125 158 12488.38 111.28 54933.65 88888.00 2012-06-06 17:49:58.250 158 12488.38 111.30 54933.65 88888.00 2012-06-06 17:49:58.375 158 12488.42 111.30 54933.62 88888.00 2012-06-06 17:49:58.500 158 12488.42 111.28 54933.62 88888.00 2012-06-06 17:49:58.625 158 12488.38 111.28 54933.62 88888.00 2012-06-06 17:49:58.750 158 12488.33 111.28 54933.62 88888.00 2012-06-06 17:49:58.875 158 12488.30 111.33 54933.65 88888.00 2012-06-06 17:49:59.000 158 12488.33 111.35 54933.62 88888.00 2012-06-06 17:49:59.125 158 12488.40 111.33 54933.62 88888.00 2012-06-06 17:49:59.250 158 12488.42 111.33 54933.65 88888.00 2012-06-06 17:49:59.375 158 12488.38 111.35 54933.68 88888.00 2012-06-06 17:49:59.500 158 12488.33 111.38 54933.62 88888.00 2012-06-06 17:49:59.625 158 12488.33 111.35 54933.62 88888.00 2012-06-06 17:49:59.750 158 12488.33 111.38 54933.62 88888.00 2012-06-06 17:49:59.875 158 12488.40 111.38 54933.65 88888.00 2012-06-06 17:50:00.000 158 12488.42 111.35 54933.60 88888.00 2012-06-06 17:50:00.125 158 12488.35 111.35 54933.62 88888.00 2012-06-06 17:50:00.250 158 12488.35 111.30 54933.62 88888.00 2012-06-06 17:50:00.375 158 12488.45 111.35 54933.60 88888.00 2012-06-06 17:50:00.500 158 12488.42 111.35 54933.62 88888.00 2012-06-06 17:50:00.625 158 12488.40 111.35 54933.62 88888.00 2012-06-06 17:50:00.750 158 12488.38 111.40 54933.62 88888.00 2012-06-06 17:50:00.875 158 12488.33 111.38 54933.62 88888.00 2012-06-06 17:50:01.000 158 12488.38 111.35 54933.62 88888.00 2012-06-06 17:50:01.125 158 12488.40 111.33 54933.62 88888.00 2012-06-06 17:50:01.250 158 12488.42 111.38 54933.62 88888.00 2012-06-06 17:50:01.375 158 12488.48 111.40 54933.62 88888.00 2012-06-06 17:50:01.500 158 12488.42 111.38 54933.62 88888.00 2012-06-06 17:50:01.625 158 12488.40 111.33 54933.65 88888.00 2012-06-06 17:50:01.750 158 12488.45 111.33 54933.65 88888.00 2012-06-06 17:50:01.875 158 12488.42 111.35 54933.62 88888.00 2012-06-06 17:50:02.000 158 12488.45 111.33 54933.57 88888.00 2012-06-06 17:50:02.125 158 12488.45 111.35 54933.60 88888.00 2012-06-06 17:50:02.250 158 12488.35 111.35 54933.62 88888.00 2012-06-06 17:50:02.375 158 12488.35 111.38 54933.62 88888.00 2012-06-06 17:50:02.500 158 12488.33 111.38 54933.60 88888.00 2012-06-06 17:50:02.625 158 12488.33 111.38 54933.60 88888.00 2012-06-06 17:50:02.750 158 12488.33 111.38 54933.62 88888.00 2012-06-06 17:50:02.875 158 12488.35 111.38 54933.62 88888.00 2012-06-06 17:50:03.000 158 12488.35 111.40 54933.62 88888.00 2012-06-06 17:50:03.125 158 12488.38 111.38 54933.62 88888.00 2012-06-06 17:50:03.250 158 12488.35 111.33 54933.62 88888.00 2012-06-06 17:50:03.375 158 12488.38 111.35 54933.62 88888.00 2012-06-06 17:50:03.500 158 12488.40 111.35 54933.62 88888.00 2012-06-06 17:50:03.625 158 12488.45 111.38 54933.65 88888.00 2012-06-06 17:50:03.750 158 12488.42 111.40 54933.65 88888.00 2012-06-06 17:50:03.875 158 12488.42 111.33 54933.65 88888.00 2012-06-06 17:50:04.000 158 12488.35 111.33 54933.60 88888.00 2012-06-06 17:50:04.125 158 12488.33 111.33 54933.65 88888.00 2012-06-06 17:50:04.250 158 12488.35 111.30 54933.60 88888.00 2012-06-06 17:50:04.375 158 12488.40 111.33 54933.65 88888.00 2012-06-06 17:50:04.500 158 12488.30 111.33 54933.62 88888.00 2012-06-06 17:50:04.625 158 12488.27 111.28 54933.62 88888.00 2012-06-06 17:50:04.750 158 12488.35 111.30 54933.65 88888.00 2012-06-06 17:50:04.875 158 12488.38 111.33 54933.62 88888.00 2012-06-06 17:50:05.000 158 12488.30 111.28 54933.62 88888.00 2012-06-06 17:50:05.125 158 12488.30 111.25 54933.62 88888.00 2012-06-06 17:50:05.250 158 12488.30 111.28 54933.62 88888.00 2012-06-06 17:50:05.375 158 12488.30 111.33 54933.65 88888.00 2012-06-06 17:50:05.500 158 12488.27 111.35 54933.62 88888.00 2012-06-06 17:50:05.625 158 12488.27 111.30 54933.62 88888.00 2012-06-06 17:50:05.750 158 12488.25 111.28 54933.65 88888.00 2012-06-06 17:50:05.875 158 12488.27 111.30 54933.65 88888.00 2012-06-06 17:50:06.000 158 12488.38 111.30 54933.62 88888.00 2012-06-06 17:50:06.125 158 12488.33 111.28 54933.62 88888.00 2012-06-06 17:50:06.250 158 12488.23 111.25 54933.65 88888.00 2012-06-06 17:50:06.375 158 12488.25 111.28 54933.65 88888.00 2012-06-06 17:50:06.500 158 12488.23 111.28 54933.62 88888.00 2012-06-06 17:50:06.625 158 12488.20 111.25 54933.62 88888.00 2012-06-06 17:50:06.750 158 12488.23 111.25 54933.62 88888.00 2012-06-06 17:50:06.875 158 12488.25 111.30 54933.65 88888.00 2012-06-06 17:50:07.000 158 12488.23 111.33 54933.68 88888.00 2012-06-06 17:50:07.125 158 12488.17 111.30 54933.68 88888.00 2012-06-06 17:50:07.250 158 12488.17 111.28 54933.65 88888.00 2012-06-06 17:50:07.375 158 12488.23 111.28 54933.68 88888.00 2012-06-06 17:50:07.500 158 12488.30 111.30 54933.68 88888.00 2012-06-06 17:50:07.625 158 12488.38 111.30 54933.68 88888.00 2012-06-06 17:50:07.750 158 12488.40 111.25 54933.65 88888.00 2012-06-06 17:50:07.875 158 12488.38 111.28 54933.68 88888.00 2012-06-06 17:50:08.000 158 12488.33 111.28 54933.65 88888.00 2012-06-06 17:50:08.125 158 12488.30 111.28 54933.65 88888.00 2012-06-06 17:50:08.250 158 12488.27 111.25 54933.65 88888.00 2012-06-06 17:50:08.375 158 12488.33 111.25 54933.68 88888.00 2012-06-06 17:50:08.500 158 12488.33 111.25 54933.65 88888.00 2012-06-06 17:50:08.625 158 12488.30 111.25 54933.65 88888.00 2012-06-06 17:50:08.750 158 12488.27 111.30 54933.65 88888.00 2012-06-06 17:50:08.875 158 12488.33 111.25 54933.65 88888.00 2012-06-06 17:50:09.000 158 12488.33 111.22 54933.68 88888.00 2012-06-06 17:50:09.125 158 12488.27 111.25 54933.70 88888.00 2012-06-06 17:50:09.250 158 12488.20 111.22 54933.70 88888.00 2012-06-06 17:50:09.375 158 12488.20 111.22 54933.68 88888.00 2012-06-06 17:50:09.500 158 12488.20 111.22 54933.72 88888.00 2012-06-06 17:50:09.625 158 12488.23 111.20 54933.72 88888.00 2012-06-06 17:50:09.750 158 12488.23 111.20 54933.75 88888.00 2012-06-06 17:50:09.875 158 12488.20 111.20 54933.75 88888.00 2012-06-06 17:50:10.000 158 12488.20 111.22 54933.72 88888.00 2012-06-06 17:50:10.125 158 12488.27 111.22 54933.72 88888.00 2012-06-06 17:50:10.250 158 12488.23 111.22 54933.72 88888.00 2012-06-06 17:50:10.375 158 12488.17 111.20 54933.70 88888.00 2012-06-06 17:50:10.500 158 12488.17 111.17 54933.72 88888.00 2012-06-06 17:50:10.625 158 12488.25 111.15 54933.72 88888.00 2012-06-06 17:50:10.750 158 12488.27 111.17 54933.72 88888.00 2012-06-06 17:50:10.875 158 12488.27 111.22 54933.75 88888.00 2012-06-06 17:50:11.000 158 12488.23 111.20 54933.72 88888.00 2012-06-06 17:50:11.125 158 12488.23 111.17 54933.72 88888.00 2012-06-06 17:50:11.250 158 12488.20 111.17 54933.70 88888.00 2012-06-06 17:50:11.375 158 12488.17 111.17 54933.68 88888.00 2012-06-06 17:50:11.500 158 12488.15 111.20 54933.70 88888.00 2012-06-06 17:50:11.625 158 12488.12 111.17 54933.70 88888.00 2012-06-06 17:50:11.750 158 12488.17 111.17 54933.68 88888.00 2012-06-06 17:50:11.875 158 12488.25 111.15 54933.68 88888.00 2012-06-06 17:50:12.000 158 12488.27 111.17 54933.65 88888.00 2012-06-06 17:50:12.125 158 12488.33 111.17 54933.68 88888.00 2012-06-06 17:50:12.250 158 12488.27 111.17 54933.70 88888.00 2012-06-06 17:50:12.375 158 12488.17 111.17 54933.68 88888.00 2012-06-06 17:50:12.500 158 12488.12 111.17 54933.68 88888.00 2012-06-06 17:50:12.625 158 12488.17 111.17 54933.68 88888.00 2012-06-06 17:50:12.750 158 12488.25 111.17 54933.68 88888.00 2012-06-06 17:50:12.875 158 12488.33 111.17 54933.68 88888.00 2012-06-06 17:50:13.000 158 12488.33 111.17 54933.70 88888.00 2012-06-06 17:50:13.125 158 12488.35 111.17 54933.70 88888.00 2012-06-06 17:50:13.250 158 12488.30 111.17 54933.68 88888.00 2012-06-06 17:50:13.375 158 12488.25 111.20 54933.65 88888.00 2012-06-06 17:50:13.500 158 12488.27 111.17 54933.68 88888.00 2012-06-06 17:50:13.625 158 12488.23 111.17 54933.70 88888.00 2012-06-06 17:50:13.750 158 12488.20 111.22 54933.70 88888.00 2012-06-06 17:50:13.875 158 12488.25 111.22 54933.68 88888.00 2012-06-06 17:50:14.000 158 12488.33 111.22 54933.65 88888.00 2012-06-06 17:50:14.125 158 12488.33 111.17 54933.68 88888.00 2012-06-06 17:50:14.250 158 12488.35 111.17 54933.68 88888.00 2012-06-06 17:50:14.375 158 12488.42 111.20 54933.70 88888.00 2012-06-06 17:50:14.500 158 12488.45 111.20 54933.68 88888.00 2012-06-06 17:50:14.625 158 12488.42 111.17 54933.68 88888.00 2012-06-06 17:50:14.750 158 12488.38 111.20 54933.68 88888.00 2012-06-06 17:50:14.875 158 12488.42 111.15 54933.68 88888.00 2012-06-06 17:50:15.000 158 12488.48 111.17 54933.68 88888.00 2012-06-06 17:50:15.125 158 12488.40 111.17 54933.70 88888.00 2012-06-06 17:50:15.250 158 12488.40 111.20 54933.72 88888.00 2012-06-06 17:50:15.375 158 12488.42 111.20 54933.75 88888.00 2012-06-06 17:50:15.500 158 12488.45 111.20 54933.70 88888.00 2012-06-06 17:50:15.625 158 12488.50 111.17 54933.70 88888.00 2012-06-06 17:50:15.750 158 12488.45 111.17 54933.70 88888.00 2012-06-06 17:50:15.875 158 12488.42 111.17 54933.70 88888.00 2012-06-06 17:50:16.000 158 12488.52 111.20 54933.68 88888.00 2012-06-06 17:50:16.125 158 12488.58 111.20 54933.70 88888.00 2012-06-06 17:50:16.250 158 12488.55 111.17 54933.70 88888.00 2012-06-06 17:50:16.375 158 12488.60 111.20 54933.68 88888.00 2012-06-06 17:50:16.500 158 12488.60 111.20 54933.68 88888.00 2012-06-06 17:50:16.625 158 12488.55 111.17 54933.70 88888.00 2012-06-06 17:50:16.750 158 12488.55 111.20 54933.70 88888.00 2012-06-06 17:50:16.875 158 12488.60 111.22 54933.68 88888.00 2012-06-06 17:50:17.000 158 12488.65 111.22 54933.70 88888.00 2012-06-06 17:50:17.125 158 12488.67 111.20 54933.72 88888.00 2012-06-06 17:50:17.250 158 12488.65 111.17 54933.70 88888.00 2012-06-06 17:50:17.375 158 12488.67 111.20 54933.68 88888.00 2012-06-06 17:50:17.500 158 12488.73 111.22 54933.62 88888.00 2012-06-06 17:50:17.625 158 12488.77 111.25 54933.62 88888.00 2012-06-06 17:50:17.750 158 12488.80 111.22 54933.62 88888.00 2012-06-06 17:50:17.875 158 12488.77 111.22 54933.62 88888.00 2012-06-06 17:50:18.000 158 12488.80 111.25 54933.60 88888.00 2012-06-06 17:50:18.125 158 12488.80 111.25 54933.62 88888.00 2012-06-06 17:50:18.250 158 12488.75 111.28 54933.62 88888.00 2012-06-06 17:50:18.375 158 12488.75 111.25 54933.65 88888.00 2012-06-06 17:50:18.500 158 12488.77 111.25 54933.62 88888.00 2012-06-06 17:50:18.625 158 12488.85 111.25 54933.65 88888.00 2012-06-06 17:50:18.750 158 12488.88 111.22 54933.65 88888.00 2012-06-06 17:50:18.875 158 12488.83 111.28 54933.65 88888.00 2012-06-06 17:50:19.000 158 12488.88 111.25 54933.60 88888.00 2012-06-06 17:50:19.125 158 12488.92 111.22 54933.62 88888.00 2012-06-06 17:50:19.250 158 12488.92 111.20 54933.65 88888.00 2012-06-06 17:50:19.375 158 12488.98 111.22 54933.65 88888.00 2012-06-06 17:50:19.500 158 12489.02 111.22 54933.62 88888.00 2012-06-06 17:50:19.625 158 12489.05 111.22 54933.62 88888.00 2012-06-06 17:50:19.750 158 12489.00 111.25 54933.62 88888.00 2012-06-06 17:50:19.875 158 12488.95 111.22 54933.62 88888.00 2012-06-06 17:50:20.000 158 12488.92 111.22 54933.57 88888.00 2012-06-06 17:50:20.125 158 12488.95 111.20 54933.60 88888.00 2012-06-06 17:50:20.250 158 12488.98 111.22 54933.62 88888.00 2012-06-06 17:50:20.375 158 12489.00 111.20 54933.62 88888.00 2012-06-06 17:50:20.500 158 12489.05 111.20 54933.60 88888.00 2012-06-06 17:50:20.625 158 12489.05 111.20 54933.62 88888.00 2012-06-06 17:50:20.750 158 12489.02 111.20 54933.60 88888.00 2012-06-06 17:50:20.875 158 12489.08 111.20 54933.62 88888.00 2012-06-06 17:50:21.000 158 12489.12 111.22 54933.62 88888.00 2012-06-06 17:50:21.125 158 12489.10 111.20 54933.62 88888.00 2012-06-06 17:50:21.250 158 12489.08 111.15 54933.65 88888.00 2012-06-06 17:50:21.375 158 12489.10 111.17 54933.62 88888.00 2012-06-06 17:50:21.500 158 12489.12 111.15 54933.65 88888.00 2012-06-06 17:50:21.625 158 12489.17 111.17 54933.65 88888.00 2012-06-06 17:50:21.750 158 12489.20 111.17 54933.65 88888.00 2012-06-06 17:50:21.875 158 12489.17 111.15 54933.65 88888.00 2012-06-06 17:50:22.000 158 12489.17 111.15 54933.65 88888.00 2012-06-06 17:50:22.125 158 12489.23 111.15 54933.65 88888.00 2012-06-06 17:50:22.250 158 12489.27 111.12 54933.62 88888.00 2012-06-06 17:50:22.375 158 12489.30 111.17 54933.62 88888.00 2012-06-06 17:50:22.500 158 12489.30 111.15 54933.62 88888.00 2012-06-06 17:50:22.625 158 12489.27 111.15 54933.65 88888.00 2012-06-06 17:50:22.750 158 12489.30 111.15 54933.65 88888.00 2012-06-06 17:50:22.875 158 12489.38 111.17 54933.65 88888.00 2012-06-06 17:50:23.000 158 12489.40 111.15 54933.62 88888.00 2012-06-06 17:50:23.125 158 12489.40 111.17 54933.62 88888.00 2012-06-06 17:50:23.250 158 12489.38 111.12 54933.62 88888.00 2012-06-06 17:50:23.375 158 12489.42 111.17 54933.62 88888.00 2012-06-06 17:50:23.500 158 12489.42 111.20 54933.60 88888.00 2012-06-06 17:50:23.625 158 12489.40 111.20 54933.57 88888.00 2012-06-06 17:50:23.750 158 12489.40 111.20 54933.60 88888.00 2012-06-06 17:50:23.875 158 12489.42 111.15 54933.60 88888.00 2012-06-06 17:50:24.000 158 12489.50 111.17 54933.60 88888.00 2012-06-06 17:50:24.125 158 12489.50 111.17 54933.60 88888.00 2012-06-06 17:50:24.250 158 12489.48 111.17 54933.60 88888.00 2012-06-06 17:50:24.375 158 12489.52 111.17 54933.60 88888.00 2012-06-06 17:50:24.500 158 12489.58 111.17 54933.60 88888.00 2012-06-06 17:50:24.625 158 12489.55 111.15 54933.60 88888.00 2012-06-06 17:50:24.750 158 12489.58 111.15 54933.60 88888.00 2012-06-06 17:50:24.875 158 12489.58 111.15 54933.60 88888.00 2012-06-06 17:50:25.000 158 12489.55 111.15 54933.62 88888.00 2012-06-06 17:50:25.125 158 12489.52 111.15 54933.62 88888.00 2012-06-06 17:50:25.250 158 12489.50 111.15 54933.57 88888.00 2012-06-06 17:50:25.375 158 12489.60 111.17 54933.60 88888.00 2012-06-06 17:50:25.500 158 12489.67 111.20 54933.60 88888.00 2012-06-06 17:50:25.625 158 12489.73 111.17 54933.62 88888.00 2012-06-06 17:50:25.750 158 12489.67 111.17 54933.60 88888.00 2012-06-06 17:50:25.875 158 12489.65 111.17 54933.60 88888.00 2012-06-06 17:50:26.000 158 12489.70 111.20 54933.60 88888.00 2012-06-06 17:50:26.125 158 12489.70 111.17 54933.60 88888.00 2012-06-06 17:50:26.250 158 12489.70 111.15 54933.60 88888.00 2012-06-06 17:50:26.375 158 12489.75 111.17 54933.55 88888.00 2012-06-06 17:50:26.500 158 12489.70 111.17 54933.57 88888.00 2012-06-06 17:50:26.625 158 12489.70 111.20 54933.60 88888.00 2012-06-06 17:50:26.750 158 12489.77 111.22 54933.60 88888.00 2012-06-06 17:50:26.875 158 12489.80 111.20 54933.60 88888.00 2012-06-06 17:50:27.000 158 12489.80 111.20 54933.57 88888.00 2012-06-06 17:50:27.125 158 12489.85 111.20 54933.62 88888.00 2012-06-06 17:50:27.250 158 12489.85 111.20 54933.60 88888.00 2012-06-06 17:50:27.375 158 12489.88 111.20 54933.60 88888.00 2012-06-06 17:50:27.500 158 12489.85 111.22 54933.60 88888.00 2012-06-06 17:50:27.625 158 12489.77 111.20 54933.60 88888.00 2012-06-06 17:50:27.750 158 12489.77 111.22 54933.60 88888.00 2012-06-06 17:50:27.875 158 12489.88 111.25 54933.60 88888.00 2012-06-06 17:50:28.000 158 12489.92 111.22 54933.57 88888.00 2012-06-06 17:50:28.125 158 12489.90 111.20 54933.60 88888.00 2012-06-06 17:50:28.250 158 12489.88 111.22 54933.60 88888.00 2012-06-06 17:50:28.375 158 12489.88 111.28 54933.62 88888.00 2012-06-06 17:50:28.500 158 12489.92 111.30 54933.62 88888.00 2012-06-06 17:50:28.625 158 12489.92 111.30 54933.60 88888.00 2012-06-06 17:50:28.750 158 12489.92 111.28 54933.60 88888.00 2012-06-06 17:50:28.875 158 12489.92 111.25 54933.62 88888.00 2012-06-06 17:50:29.000 158 12489.98 111.25 54933.60 88888.00 2012-06-06 17:50:29.125 158 12490.00 111.22 54933.60 88888.00 2012-06-06 17:50:29.250 158 12489.95 111.22 54933.60 88888.00 2012-06-06 17:50:29.375 158 12490.00 111.25 54933.57 88888.00 2012-06-06 17:50:29.500 158 12490.00 111.25 54933.57 88888.00 2012-06-06 17:50:29.625 158 12490.00 111.28 54933.57 88888.00 2012-06-06 17:50:29.750 158 12490.00 111.30 54933.57 88888.00 2012-06-06 17:50:29.875 158 12490.05 111.30 54933.57 88888.00 2012-06-06 17:50:30.000 158 12490.08 111.30 54933.55 88888.00 2012-06-06 17:50:30.125 158 12490.10 111.30 54933.55 88888.00 2012-06-06 17:50:30.250 158 12490.10 111.33 54933.55 88888.00 2012-06-06 17:50:30.375 158 12490.05 111.33 54933.55 88888.00 2012-06-06 17:50:30.500 158 12490.05 111.35 54933.57 88888.00 2012-06-06 17:50:30.625 158 12490.05 111.35 54933.57 88888.00 2012-06-06 17:50:30.750 158 12490.10 111.33 54933.57 88888.00 2012-06-06 17:50:30.875 158 12490.15 111.33 54933.57 88888.00 2012-06-06 17:50:31.000 158 12490.15 111.25 54933.55 88888.00 2012-06-06 17:50:31.125 158 12490.20 111.30 54933.57 88888.00 2012-06-06 17:50:31.250 158 12490.23 111.28 54933.60 88888.00 2012-06-06 17:50:31.375 158 12490.27 111.30 54933.55 88888.00 2012-06-06 17:50:31.500 158 12490.25 111.28 54933.53 88888.00 2012-06-06 17:50:31.625 158 12490.30 111.28 54933.53 88888.00 2012-06-06 17:50:31.750 158 12490.30 111.30 54933.55 88888.00 2012-06-06 17:50:31.875 158 12490.25 111.33 54933.57 88888.00 2012-06-06 17:50:32.000 158 12490.23 111.30 54933.55 88888.00 2012-06-06 17:50:32.125 158 12490.25 111.30 54933.57 88888.00 2012-06-06 17:50:32.250 158 12490.30 111.28 54933.55 88888.00 2012-06-06 17:50:32.375 158 12490.33 111.28 54933.55 88888.00 2012-06-06 17:50:32.500 158 12490.30 111.28 54933.55 88888.00 2012-06-06 17:50:32.625 158 12490.30 111.30 54933.55 88888.00 2012-06-06 17:50:32.750 158 12490.30 111.28 54933.55 88888.00 2012-06-06 17:50:32.875 158 12490.33 111.30 54933.55 88888.00 2012-06-06 17:50:33.000 158 12490.38 111.33 54933.55 88888.00 2012-06-06 17:50:33.125 158 12490.35 111.30 54933.57 88888.00 2012-06-06 17:50:33.250 158 12490.33 111.25 54933.62 88888.00 2012-06-06 17:50:33.375 158 12490.38 111.28 54933.62 88888.00 2012-06-06 17:50:33.500 158 12490.40 111.25 54933.62 88888.00 2012-06-06 17:50:33.625 158 12490.35 111.25 54933.60 88888.00 2012-06-06 17:50:33.750 158 12490.30 111.22 54933.62 88888.00 2012-06-06 17:50:33.875 158 12490.27 111.22 54933.62 88888.00 2012-06-06 17:50:34.000 158 12490.35 111.22 54933.60 88888.00 2012-06-06 17:50:34.125 158 12490.38 111.25 54933.60 88888.00 2012-06-06 17:50:34.250 158 12490.35 111.22 54933.60 88888.00 2012-06-06 17:50:34.375 158 12490.33 111.22 54933.57 88888.00 2012-06-06 17:50:34.500 158 12490.30 111.25 54933.60 88888.00 2012-06-06 17:50:34.625 158 12490.35 111.22 54933.57 88888.00 2012-06-06 17:50:34.750 158 12490.38 111.25 54933.57 88888.00 2012-06-06 17:50:34.875 158 12490.35 111.22 54933.60 88888.00 2012-06-06 17:50:35.000 158 12490.33 111.25 54933.57 88888.00 2012-06-06 17:50:35.125 158 12490.35 111.22 54933.57 88888.00 2012-06-06 17:50:35.250 158 12490.38 111.22 54933.60 88888.00 2012-06-06 17:50:35.375 158 12490.40 111.22 54933.60 88888.00 2012-06-06 17:50:35.500 158 12490.38 111.28 54933.60 88888.00 2012-06-06 17:50:35.625 158 12490.33 111.28 54933.60 88888.00 2012-06-06 17:50:35.750 158 12490.30 111.28 54933.57 88888.00 2012-06-06 17:50:35.875 158 12490.35 111.25 54933.60 88888.00 2012-06-06 17:50:36.000 158 12490.38 111.22 54933.57 88888.00 2012-06-06 17:50:36.125 158 12490.33 111.22 54933.57 88888.00 2012-06-06 17:50:36.250 158 12490.30 111.25 54933.60 88888.00 2012-06-06 17:50:36.375 158 12490.38 111.25 54933.57 88888.00 2012-06-06 17:50:36.500 158 12490.42 111.25 54933.57 88888.00 2012-06-06 17:50:36.625 158 12490.42 111.28 54933.57 88888.00 2012-06-06 17:50:36.750 158 12490.40 111.22 54933.57 88888.00 2012-06-06 17:50:36.875 158 12490.35 111.22 54933.57 88888.00 2012-06-06 17:50:37.000 158 12490.35 111.25 54933.57 88888.00 2012-06-06 17:50:37.125 158 12490.35 111.22 54933.60 88888.00 2012-06-06 17:50:37.250 158 12490.38 111.20 54933.57 88888.00 2012-06-06 17:50:37.375 158 12490.40 111.25 54933.60 88888.00 2012-06-06 17:50:37.500 158 12490.42 111.22 54933.60 88888.00 2012-06-06 17:50:37.625 158 12490.40 111.22 54933.62 88888.00 2012-06-06 17:50:37.750 158 12490.40 111.22 54933.65 88888.00 2012-06-06 17:50:37.875 158 12490.42 111.20 54933.65 88888.00 2012-06-06 17:50:38.000 158 12490.42 111.20 54933.62 88888.00 2012-06-06 17:50:38.125 158 12490.42 111.17 54933.62 88888.00 2012-06-06 17:50:38.250 158 12490.40 111.15 54933.65 88888.00 2012-06-06 17:50:38.375 158 12490.48 111.17 54933.62 88888.00 2012-06-06 17:50:38.500 158 12490.48 111.17 54933.62 88888.00 2012-06-06 17:50:38.625 158 12490.45 111.20 54933.62 88888.00 2012-06-06 17:50:38.750 158 12490.45 111.20 54933.60 88888.00 2012-06-06 17:50:38.875 158 12490.48 111.20 54933.62 88888.00 2012-06-06 17:50:39.000 158 12490.50 111.15 54933.62 88888.00 2012-06-06 17:50:39.125 158 12490.50 111.15 54933.62 88888.00 2012-06-06 17:50:39.250 158 12490.48 111.15 54933.65 88888.00 2012-06-06 17:50:39.375 158 12490.48 111.15 54933.65 88888.00 2012-06-06 17:50:39.500 158 12490.45 111.15 54933.62 88888.00 2012-06-06 17:50:39.625 158 12490.40 111.12 54933.65 88888.00 2012-06-06 17:50:39.750 158 12490.45 111.12 54933.62 88888.00 2012-06-06 17:50:39.875 158 12490.50 111.12 54933.65 88888.00 2012-06-06 17:50:40.000 158 12490.45 111.12 54933.65 88888.00 2012-06-06 17:50:40.125 158 12490.45 111.10 54933.68 88888.00 2012-06-06 17:50:40.250 158 12490.42 111.08 54933.68 88888.00 2012-06-06 17:50:40.375 158 12490.45 111.10 54933.68 88888.00 2012-06-06 17:50:40.500 158 12490.50 111.10 54933.70 88888.00 2012-06-06 17:50:40.625 158 12490.45 111.12 54933.70 88888.00 2012-06-06 17:50:40.750 158 12490.40 111.10 54933.68 88888.00 2012-06-06 17:50:40.875 158 12490.42 111.12 54933.72 88888.00 2012-06-06 17:50:41.000 158 12490.40 111.10 54933.70 88888.00 2012-06-06 17:50:41.125 158 12490.38 111.12 54933.70 88888.00 2012-06-06 17:50:41.250 158 12490.38 111.12 54933.70 88888.00 2012-06-06 17:50:41.375 158 12490.45 111.10 54933.65 88888.00 2012-06-06 17:50:41.500 158 12490.45 111.08 54933.62 88888.00 2012-06-06 17:50:41.625 158 12490.48 111.10 54933.68 88888.00 2012-06-06 17:50:41.750 158 12490.50 111.15 54933.68 88888.00 2012-06-06 17:50:41.875 158 12490.50 111.12 54933.70 88888.00 2012-06-06 17:50:42.000 158 12490.45 111.12 54933.65 88888.00 2012-06-06 17:50:42.125 158 12490.48 111.10 54933.68 88888.00 2012-06-06 17:50:42.250 158 12490.48 111.10 54933.70 88888.00 2012-06-06 17:50:42.375 158 12490.50 111.10 54933.70 88888.00 2012-06-06 17:50:42.500 158 12490.50 111.12 54933.72 88888.00 2012-06-06 17:50:42.625 158 12490.52 111.08 54933.72 88888.00 2012-06-06 17:50:42.750 158 12490.55 111.08 54933.75 88888.00 2012-06-06 17:50:42.875 158 12490.52 111.12 54933.75 88888.00 2012-06-06 17:50:43.000 158 12490.50 111.10 54933.75 88888.00 2012-06-06 17:50:43.125 158 12490.42 111.10 54933.75 88888.00 2012-06-06 17:50:43.250 158 12490.48 111.10 54933.70 88888.00 2012-06-06 17:50:43.375 158 12490.55 111.10 54933.72 88888.00 2012-06-06 17:50:43.500 158 12490.55 111.10 54933.72 88888.00 2012-06-06 17:50:43.625 158 12490.52 111.10 54933.72 88888.00 2012-06-06 17:50:43.750 158 12490.52 111.10 54933.72 88888.00 2012-06-06 17:50:43.875 158 12490.52 111.10 54933.75 88888.00 2012-06-06 17:50:44.000 158 12490.55 111.10 54933.75 88888.00 2012-06-06 17:50:44.125 158 12490.58 111.08 54933.75 88888.00 2012-06-06 17:50:44.250 158 12490.58 111.08 54933.75 88888.00 2012-06-06 17:50:44.375 158 12490.50 111.10 54933.75 88888.00 2012-06-06 17:50:44.500 158 12490.52 111.08 54933.78 88888.00 2012-06-06 17:50:44.625 158 12490.50 111.08 54933.75 88888.00 2012-06-06 17:50:44.750 158 12490.50 111.08 54933.78 88888.00 2012-06-06 17:50:44.875 158 12490.50 111.05 54933.80 88888.00 2012-06-06 17:50:45.000 158 12490.42 111.03 54933.78 88888.00 2012-06-06 17:50:45.125 158 12490.40 111.05 54933.80 88888.00 2012-06-06 17:50:45.250 158 12490.38 111.03 54933.82 88888.00 2012-06-06 17:50:45.375 158 12490.40 111.00 54933.80 88888.00 2012-06-06 17:50:45.500 158 12490.42 111.00 54933.82 88888.00 2012-06-06 17:50:45.625 158 12490.45 110.97 54933.82 88888.00 2012-06-06 17:50:45.750 158 12490.48 111.00 54933.88 88888.00 2012-06-06 17:50:45.875 158 12490.45 111.00 54933.88 88888.00 2012-06-06 17:50:46.000 158 12490.42 110.97 54933.85 88888.00 2012-06-06 17:50:46.125 158 12490.40 110.97 54933.85 88888.00 2012-06-06 17:50:46.250 158 12490.42 110.95 54933.88 88888.00 2012-06-06 17:50:46.375 158 12490.45 110.95 54933.88 88888.00 2012-06-06 17:50:46.500 158 12490.42 110.92 54933.90 88888.00 2012-06-06 17:50:46.625 158 12490.38 110.92 54933.88 88888.00 2012-06-06 17:50:46.750 158 12490.38 110.92 54933.88 88888.00 2012-06-06 17:50:46.875 158 12490.38 110.92 54933.88 88888.00 2012-06-06 17:50:47.000 158 12490.35 110.95 54933.90 88888.00 2012-06-06 17:50:47.125 158 12490.30 110.92 54933.90 88888.00 2012-06-06 17:50:47.250 158 12490.30 110.88 54933.90 88888.00 2012-06-06 17:50:47.375 158 12490.33 110.92 54933.90 88888.00 2012-06-06 17:50:47.500 158 12490.30 110.90 54933.90 88888.00 2012-06-06 17:50:47.625 158 12490.23 110.90 54933.88 88888.00 2012-06-06 17:50:47.750 158 12490.25 110.95 54933.93 88888.00 2012-06-06 17:50:47.875 158 12490.23 110.92 54933.93 88888.00 2012-06-06 17:50:48.000 158 12490.25 110.92 54933.93 88888.00 2012-06-06 17:50:48.125 158 12490.27 110.90 54933.95 88888.00 2012-06-06 17:50:48.250 158 12490.40 111.05 54934.05 88888.00 2012-06-06 17:50:48.375 158 12490.35 111.03 54934.03 88888.00 2012-06-06 17:50:48.500 158 12490.23 110.92 54933.90 88888.00 2012-06-06 17:50:48.625 158 12490.17 110.90 54933.95 88888.00 2012-06-06 17:50:48.750 158 12490.23 110.92 54934.00 88888.00 2012-06-06 17:50:48.875 158 12490.25 110.95 54934.03 88888.00 2012-06-06 17:50:49.000 158 12490.23 110.95 54933.97 88888.00 2012-06-06 17:50:49.125 158 12490.20 110.92 54934.00 88888.00 2012-06-06 17:50:49.250 158 12490.15 110.92 54934.00 88888.00 2012-06-06 17:50:49.375 158 12490.20 110.95 54934.00 88888.00 2012-06-06 17:50:49.500 158 12490.17 110.95 54933.97 88888.00 2012-06-06 17:50:49.625 158 12490.15 110.95 54934.00 88888.00 2012-06-06 17:50:49.750 158 12490.15 110.95 54934.00 88888.00 2012-06-06 17:50:49.875 158 12490.17 110.92 54934.00 88888.00 2012-06-06 17:50:50.000 158 12490.15 110.95 54934.00 88888.00 2012-06-06 17:50:50.125 158 12490.12 110.95 54934.03 88888.00 2012-06-06 17:50:50.250 158 12490.12 110.92 54934.03 88888.00 2012-06-06 17:50:50.375 158 12490.12 110.97 54934.03 88888.00 2012-06-06 17:50:50.500 158 12490.12 111.00 54934.05 88888.00 2012-06-06 17:50:50.625 158 12490.17 110.95 54934.00 88888.00 2012-06-06 17:50:50.750 158 12490.17 110.92 54934.00 88888.00 2012-06-06 17:50:50.875 158 12490.20 110.95 54933.97 88888.00 2012-06-06 17:50:51.000 158 12490.20 110.97 54933.97 88888.00 2012-06-06 17:50:51.125 158 12490.17 110.95 54934.00 88888.00 2012-06-06 17:50:51.250 158 12490.17 110.90 54934.05 88888.00 2012-06-06 17:50:51.375 158 12490.20 110.92 54934.03 88888.00 2012-06-06 17:50:51.500 158 12490.17 110.92 54934.03 88888.00 2012-06-06 17:50:51.625 158 12490.20 110.95 54934.03 88888.00 2012-06-06 17:50:51.750 158 12490.25 110.97 54934.07 88888.00 2012-06-06 17:50:51.875 158 12490.25 110.97 54934.07 88888.00 2012-06-06 17:50:52.000 158 12490.30 110.97 54934.05 88888.00 2012-06-06 17:50:52.125 158 12490.30 111.00 54934.07 88888.00 2012-06-06 17:50:52.250 158 12490.23 110.97 54934.10 88888.00 2012-06-06 17:50:52.375 158 12490.23 111.00 54934.07 88888.00 2012-06-06 17:50:52.500 158 12490.17 111.00 54934.07 88888.00 2012-06-06 17:50:52.625 158 12490.17 111.00 54934.10 88888.00 2012-06-06 17:50:52.750 158 12490.25 111.00 54934.07 88888.00 2012-06-06 17:50:52.875 158 12490.33 111.03 54934.07 88888.00 2012-06-06 17:50:53.000 158 12490.33 111.00 54934.07 88888.00 2012-06-06 17:50:53.125 158 12490.33 111.00 54934.05 88888.00 2012-06-06 17:50:53.250 158 12490.30 111.00 54934.05 88888.00 2012-06-06 17:50:53.375 158 12490.33 111.03 54934.05 88888.00 2012-06-06 17:50:53.500 158 12490.30 111.05 54934.05 88888.00 2012-06-06 17:50:53.625 158 12490.30 111.03 54934.05 88888.00 2012-06-06 17:50:53.750 158 12490.35 111.03 54934.07 88888.00 2012-06-06 17:50:53.875 158 12490.30 111.05 54934.07 88888.00 2012-06-06 17:50:54.000 158 12490.30 111.03 54934.07 88888.00 2012-06-06 17:50:54.125 158 12490.27 111.05 54934.07 88888.00 2012-06-06 17:50:54.250 158 12490.25 111.03 54934.07 88888.00 2012-06-06 17:50:54.375 158 12490.27 111.05 54934.07 88888.00 2012-06-06 17:50:54.500 158 12490.30 111.03 54934.10 88888.00 2012-06-06 17:50:54.625 158 12490.30 111.00 54934.10 88888.00 2012-06-06 17:50:54.750 158 12490.35 111.03 54934.10 88888.00 2012-06-06 17:50:54.875 158 12490.33 110.97 54934.07 88888.00 2012-06-06 17:50:55.000 158 12490.33 110.97 54934.05 88888.00 2012-06-06 17:50:55.125 158 12490.35 111.00 54934.10 88888.00 2012-06-06 17:50:55.250 158 12490.33 110.97 54934.10 88888.00 2012-06-06 17:50:55.375 158 12490.30 111.00 54934.10 88888.00 2012-06-06 17:50:55.500 158 12490.27 111.00 54934.10 88888.00 2012-06-06 17:50:55.625 158 12490.30 111.00 54934.15 88888.00 2012-06-06 17:50:55.750 158 12490.33 111.00 54934.12 88888.00 2012-06-06 17:50:55.875 158 12490.33 110.97 54934.10 88888.00 2012-06-06 17:50:56.000 158 12490.35 110.95 54934.12 88888.00 2012-06-06 17:50:56.125 158 12490.38 110.97 54934.12 88888.00 2012-06-06 17:50:56.250 158 12490.38 110.97 54934.12 88888.00 2012-06-06 17:50:56.375 158 12490.38 111.00 54934.10 88888.00 2012-06-06 17:50:56.500 158 12490.40 110.97 54934.10 88888.00 2012-06-06 17:50:56.625 158 12490.42 110.95 54934.15 88888.00 2012-06-06 17:50:56.750 158 12490.45 110.92 54934.15 88888.00 2012-06-06 17:50:56.875 158 12490.42 110.90 54934.15 88888.00 2012-06-06 17:50:57.000 158 12490.45 110.88 54934.15 88888.00 2012-06-06 17:50:57.125 158 12490.55 110.90 54934.18 88888.00 2012-06-06 17:50:57.250 158 12490.48 110.90 54934.18 88888.00 2012-06-06 17:50:57.375 158 12490.50 110.92 54934.18 88888.00 2012-06-06 17:50:57.500 158 12490.50 110.90 54934.15 88888.00 2012-06-06 17:50:57.625 158 12490.48 110.88 54934.18 88888.00 2012-06-06 17:50:57.750 158 12490.42 110.85 54934.18 88888.00 2012-06-06 17:50:57.875 158 12490.42 110.88 54934.22 88888.00 2012-06-06 17:50:58.000 158 12490.45 110.88 54934.22 88888.00 2012-06-06 17:50:58.125 158 12490.48 110.88 54934.22 88888.00 2012-06-06 17:50:58.250 158 12490.42 110.85 54934.20 88888.00 2012-06-06 17:50:58.375 158 12490.40 110.88 54934.25 88888.00 2012-06-06 17:50:58.500 158 12490.40 110.88 54934.25 88888.00 2012-06-06 17:50:58.625 158 12490.45 110.85 54934.28 88888.00 2012-06-06 17:50:58.750 158 12490.42 110.80 54934.25 88888.00 2012-06-06 17:50:58.875 158 12490.42 110.83 54934.22 88888.00 2012-06-06 17:50:59.000 158 12490.42 110.80 54934.20 88888.00 2012-06-06 17:50:59.125 158 12490.45 110.80 54934.25 88888.00 2012-06-06 17:50:59.250 158 12490.40 110.80 54934.22 88888.00 2012-06-06 17:50:59.375 158 12490.42 110.80 54934.22 88888.00 2012-06-06 17:50:59.500 158 12490.42 110.83 54934.22 88888.00 2012-06-06 17:50:59.625 158 12490.50 110.78 54934.25 88888.00 2012-06-06 17:50:59.750 158 12490.50 110.75 54934.25 88888.00 2012-06-06 17:50:59.875 158 12490.45 110.78 54934.25 88888.00 2012-06-06 17:51:00.000 158 12490.38 110.80 54934.28 88888.00 2012-06-06 17:51:00.125 158 12490.40 110.78 54934.25 88888.00 2012-06-06 17:51:00.250 158 12490.40 110.78 54934.25 88888.00 2012-06-06 17:51:00.375 158 12490.45 110.78 54934.28 88888.00 2012-06-06 17:51:00.500 158 12490.45 110.75 54934.28 88888.00 2012-06-06 17:51:00.625 158 12490.48 110.78 54934.28 88888.00 2012-06-06 17:51:00.750 158 12490.50 110.75 54934.28 88888.00 2012-06-06 17:51:00.875 158 12490.52 110.70 54934.28 88888.00 2012-06-06 17:51:01.000 158 12490.48 110.70 54934.28 88888.00 2012-06-06 17:51:01.125 158 12490.45 110.72 54934.30 88888.00 2012-06-06 17:51:01.250 158 12490.48 110.72 54934.32 88888.00 2012-06-06 17:51:01.375 158 12490.48 110.72 54934.30 88888.00 2012-06-06 17:51:01.500 158 12490.48 110.70 54934.30 88888.00 2012-06-06 17:51:01.625 158 12490.50 110.70 54934.30 88888.00 2012-06-06 17:51:01.750 158 12490.52 110.67 54934.30 88888.00 2012-06-06 17:51:01.875 158 12490.52 110.67 54934.30 88888.00 2012-06-06 17:51:02.000 158 12490.52 110.70 54934.32 88888.00 2012-06-06 17:51:02.125 158 12490.52 110.67 54934.32 88888.00 2012-06-06 17:51:02.250 158 12490.58 110.65 54934.30 88888.00 2012-06-06 17:51:02.375 158 12490.65 110.62 54934.28 88888.00 2012-06-06 17:51:02.500 158 12490.62 110.65 54934.30 88888.00 2012-06-06 17:51:02.625 158 12490.62 110.67 54934.35 88888.00 2012-06-06 17:51:02.750 158 12490.62 110.67 54934.38 88888.00 2012-06-06 17:51:02.875 158 12490.65 110.62 54934.35 88888.00 2012-06-06 17:51:03.000 158 12490.75 110.62 54934.38 88888.00 2012-06-06 17:51:03.125 158 12490.70 110.65 54934.40 88888.00 2012-06-06 17:51:03.250 158 12490.58 110.62 54934.35 88888.00 2012-06-06 17:51:03.375 158 12490.58 110.62 54934.35 88888.00 2012-06-06 17:51:03.500 158 12490.60 110.60 54934.38 88888.00 2012-06-06 17:51:03.625 158 12490.60 110.60 54934.38 88888.00 2012-06-06 17:51:03.750 158 12490.58 110.62 54934.38 88888.00 2012-06-06 17:51:03.875 158 12490.60 110.58 54934.35 88888.00 2012-06-06 17:51:04.000 158 12490.65 110.60 54934.38 88888.00 2012-06-06 17:51:04.125 158 12490.62 110.60 54934.40 88888.00 2012-06-06 17:51:04.250 158 12490.55 110.53 54934.43 88888.00 2012-06-06 17:51:04.375 158 12490.58 110.53 54934.43 88888.00 2012-06-06 17:51:04.500 158 12490.67 110.53 54934.43 88888.00 2012-06-06 17:51:04.625 158 12490.70 110.55 54934.43 88888.00 2012-06-06 17:51:04.750 158 12490.73 110.50 54934.40 88888.00 2012-06-06 17:51:04.875 158 12490.70 110.50 54934.45 88888.00 2012-06-06 17:51:05.000 158 12490.65 110.50 54934.43 88888.00 2012-06-06 17:51:05.125 158 12490.62 110.53 54934.43 88888.00 2012-06-06 17:51:05.250 158 12490.60 110.50 54934.43 88888.00 2012-06-06 17:51:05.375 158 12490.65 110.50 54934.40 88888.00 2012-06-06 17:51:05.500 158 12490.67 110.50 54934.40 88888.00 2012-06-06 17:51:05.625 158 12490.62 110.50 54934.45 88888.00 2012-06-06 17:51:05.750 158 12490.60 110.50 54934.43 88888.00 2012-06-06 17:51:05.875 158 12490.58 110.50 54934.45 88888.00 2012-06-06 17:51:06.000 158 12490.58 110.45 54934.40 88888.00 2012-06-06 17:51:06.125 158 12490.60 110.42 54934.43 88888.00 2012-06-06 17:51:06.250 158 12490.65 110.45 54934.43 88888.00 2012-06-06 17:51:06.375 158 12490.70 110.45 54934.40 88888.00 2012-06-06 17:51:06.500 158 12490.67 110.42 54934.40 88888.00 2012-06-06 17:51:06.625 158 12490.65 110.42 54934.43 88888.00 2012-06-06 17:51:06.750 158 12490.67 110.42 54934.43 88888.00 2012-06-06 17:51:06.875 158 12490.67 110.42 54934.40 88888.00 2012-06-06 17:51:07.000 158 12490.67 110.45 54934.40 88888.00 2012-06-06 17:51:07.125 158 12490.67 110.42 54934.45 88888.00 2012-06-06 17:51:07.250 158 12490.65 110.35 54934.45 88888.00 2012-06-06 17:51:07.375 158 12490.73 110.35 54934.45 88888.00 2012-06-06 17:51:07.500 158 12490.77 110.38 54934.43 88888.00 2012-06-06 17:51:07.625 158 12490.80 110.38 54934.45 88888.00 2012-06-06 17:51:07.750 158 12490.88 110.40 54934.47 88888.00 2012-06-06 17:51:07.875 158 12490.90 110.40 54934.47 88888.00 2012-06-06 17:51:08.000 158 12490.88 110.35 54934.45 88888.00 2012-06-06 17:51:08.125 158 12490.85 110.35 54934.45 88888.00 2012-06-06 17:51:08.250 158 12490.80 110.35 54934.47 88888.00 2012-06-06 17:51:08.375 158 12490.77 110.38 54934.47 88888.00 2012-06-06 17:51:08.500 158 12490.80 110.33 54934.50 88888.00 2012-06-06 17:51:08.625 158 12490.80 110.38 54934.50 88888.00 2012-06-06 17:51:08.750 158 12490.75 110.40 54934.50 88888.00 2012-06-06 17:51:08.875 158 12490.70 110.38 54934.47 88888.00 2012-06-06 17:51:09.000 158 12490.70 110.33 54934.47 88888.00 2012-06-06 17:51:09.125 158 12490.70 110.35 54934.53 88888.00 2012-06-06 17:51:09.250 158 12490.70 110.30 54934.53 88888.00 2012-06-06 17:51:09.375 158 12490.73 110.33 54934.50 88888.00 2012-06-06 17:51:09.500 158 12490.75 110.30 54934.50 88888.00 2012-06-06 17:51:09.625 158 12490.75 110.28 54934.50 88888.00 2012-06-06 17:51:09.750 158 12490.67 110.35 54934.53 88888.00 2012-06-06 17:51:09.875 158 12490.65 110.33 54934.55 88888.00 2012-06-06 17:51:10.000 158 12490.70 110.30 54934.53 88888.00 2012-06-06 17:51:10.125 158 12490.73 110.30 54934.53 88888.00 2012-06-06 17:51:10.250 158 12490.77 110.30 54934.53 88888.00 2012-06-06 17:51:10.375 158 12490.70 110.30 54934.53 88888.00 2012-06-06 17:51:10.500 158 12490.67 110.28 54934.53 88888.00 2012-06-06 17:51:10.625 158 12490.62 110.30 54934.55 88888.00 2012-06-06 17:51:10.750 158 12490.62 110.28 54934.57 88888.00 2012-06-06 17:51:10.875 158 12490.62 110.28 54934.55 88888.00 2012-06-06 17:51:11.000 158 12490.65 110.30 54934.55 88888.00 2012-06-06 17:51:11.125 158 12490.67 110.30 54934.55 88888.00 2012-06-06 17:51:11.250 158 12490.67 110.28 54934.55 88888.00 2012-06-06 17:51:11.375 158 12490.67 110.28 54934.53 88888.00 2012-06-06 17:51:11.500 158 12490.70 110.30 54934.53 88888.00 2012-06-06 17:51:11.625 158 12490.65 110.30 54934.53 88888.00 2012-06-06 17:51:11.750 158 12490.70 110.28 54934.55 88888.00 2012-06-06 17:51:11.875 158 12490.75 110.33 54934.53 88888.00 2012-06-06 17:51:12.000 158 12490.75 110.33 54934.55 88888.00 2012-06-06 17:51:12.125 158 12490.67 110.30 54934.57 88888.00 2012-06-06 17:51:12.250 158 12490.62 110.28 54934.55 88888.00 2012-06-06 17:51:12.375 158 12490.70 110.30 54934.57 88888.00 2012-06-06 17:51:12.500 158 12490.67 110.28 54934.55 88888.00 2012-06-06 17:51:12.625 158 12490.62 110.28 54934.53 88888.00 2012-06-06 17:51:12.750 158 12490.70 110.33 54934.55 88888.00 2012-06-06 17:51:12.875 158 12490.75 110.30 54934.53 88888.00 2012-06-06 17:51:13.000 158 12490.73 110.28 54934.55 88888.00 2012-06-06 17:51:13.125 158 12490.73 110.28 54934.57 88888.00 2012-06-06 17:51:13.250 158 12490.67 110.25 54934.57 88888.00 2012-06-06 17:51:13.375 158 12490.73 110.28 54934.60 88888.00 2012-06-06 17:51:13.500 158 12490.80 110.25 54934.57 88888.00 2012-06-06 17:51:13.625 158 12490.75 110.28 54934.55 88888.00 2012-06-06 17:51:13.750 158 12490.73 110.30 54934.57 88888.00 2012-06-06 17:51:13.875 158 12490.70 110.30 54934.55 88888.00 2012-06-06 17:51:14.000 158 12490.70 110.25 54934.55 88888.00 2012-06-06 17:51:14.125 158 12490.70 110.25 54934.60 88888.00 2012-06-06 17:51:14.250 158 12490.65 110.25 54934.60 88888.00 2012-06-06 17:51:14.375 158 12490.70 110.28 54934.57 88888.00 2012-06-06 17:51:14.500 158 12490.70 110.25 54934.60 88888.00 2012-06-06 17:51:14.625 158 12490.73 110.22 54934.60 88888.00 2012-06-06 17:51:14.750 158 12490.73 110.22 54934.57 88888.00 2012-06-06 17:51:14.875 158 12490.62 110.22 54934.60 88888.00 2012-06-06 17:51:15.000 158 12490.62 110.22 54934.62 88888.00 2012-06-06 17:51:15.125 158 12490.65 110.20 54934.65 88888.00 2012-06-06 17:51:15.250 158 12490.60 110.17 54934.62 88888.00 2012-06-06 17:51:15.375 158 12490.58 110.15 54934.65 88888.00 2012-06-06 17:51:15.500 158 12490.58 110.20 54934.68 88888.00 2012-06-06 17:51:15.625 158 12490.58 110.17 54934.68 88888.00 2012-06-06 17:51:15.750 158 12490.67 110.15 54934.62 88888.00 2012-06-06 17:51:15.875 158 12490.75 110.12 54934.62 88888.00 2012-06-06 17:51:16.000 158 12490.73 110.10 54934.62 88888.00 2012-06-06 17:51:16.125 158 12490.67 110.08 54934.65 88888.00 2012-06-06 17:51:16.250 158 12490.65 110.10 54934.65 88888.00 2012-06-06 17:51:16.375 158 12490.70 110.08 54934.65 88888.00 2012-06-06 17:51:16.500 158 12490.67 110.10 54934.68 88888.00 2012-06-06 17:51:16.625 158 12490.65 110.08 54934.68 88888.00 2012-06-06 17:51:16.750 158 12490.65 110.05 54934.65 88888.00 2012-06-06 17:51:16.875 158 12490.70 110.05 54934.62 88888.00 2012-06-06 17:51:17.000 158 12490.75 110.03 54934.65 88888.00 2012-06-06 17:51:17.125 158 12490.75 110.05 54934.65 88888.00 2012-06-06 17:51:17.250 158 12490.70 110.05 54934.68 88888.00 2012-06-06 17:51:17.375 158 12490.70 110.05 54934.62 88888.00 2012-06-06 17:51:17.500 158 12490.70 110.05 54934.65 88888.00 2012-06-06 17:51:17.625 158 12490.67 110.03 54934.65 88888.00 2012-06-06 17:51:17.750 158 12490.67 110.05 54934.65 88888.00 2012-06-06 17:51:17.875 158 12490.65 110.05 54934.68 88888.00 2012-06-06 17:51:18.000 158 12490.73 110.03 54934.65 88888.00 2012-06-06 17:51:18.125 158 12490.75 110.03 54934.68 88888.00 2012-06-06 17:51:18.250 158 12490.80 110.00 54934.65 88888.00 2012-06-06 17:51:18.375 158 12490.75 109.97 54934.65 88888.00 2012-06-06 17:51:18.500 158 12490.70 109.95 54934.65 88888.00 2012-06-06 17:51:18.625 158 12490.73 109.92 54934.65 88888.00 2012-06-06 17:51:18.750 158 12490.77 109.92 54934.68 88888.00 2012-06-06 17:51:18.875 158 12490.77 109.92 54934.70 88888.00 2012-06-06 17:51:19.000 158 12490.77 109.92 54934.68 88888.00 2012-06-06 17:51:19.125 158 12490.75 109.92 54934.70 88888.00 2012-06-06 17:51:19.250 158 12490.70 109.92 54934.70 88888.00 2012-06-06 17:51:19.375 158 12490.70 109.88 54934.72 88888.00 2012-06-06 17:51:19.500 158 12490.73 109.90 54934.68 88888.00 2012-06-06 17:51:19.625 158 12490.75 109.90 54934.68 88888.00 2012-06-06 17:51:19.750 158 12490.80 109.92 54934.70 88888.00 2012-06-06 17:51:19.875 158 12490.73 109.90 54934.72 88888.00 2012-06-06 17:51:20.000 158 12490.67 109.85 54934.72 88888.00 2012-06-06 17:51:20.125 158 12490.67 109.85 54934.72 88888.00 2012-06-06 17:51:20.250 158 12490.70 109.85 54934.72 88888.00 2012-06-06 17:51:20.375 158 12490.77 109.83 54934.70 88888.00 2012-06-06 17:51:20.500 158 12490.77 109.88 54934.72 88888.00 2012-06-06 17:51:20.625 158 12490.70 109.85 54934.72 88888.00 2012-06-06 17:51:20.750 158 12490.65 109.80 54934.72 88888.00 2012-06-06 17:51:20.875 158 12490.65 109.83 54934.75 88888.00 2012-06-06 17:51:21.000 158 12490.77 109.80 54934.75 88888.00 2012-06-06 17:51:21.125 158 12490.88 109.80 54934.78 88888.00 2012-06-06 17:51:21.250 158 12490.90 109.75 54934.78 88888.00 2012-06-06 17:51:21.375 158 12490.85 109.75 54934.78 88888.00 2012-06-06 17:51:21.500 158 12490.80 109.75 54934.75 88888.00 2012-06-06 17:51:21.625 158 12490.88 109.75 54934.78 88888.00 2012-06-06 17:51:21.750 158 12490.90 109.72 54934.78 88888.00 2012-06-06 17:51:21.875 158 12490.83 109.75 54934.78 88888.00 2012-06-06 17:51:22.000 158 12490.80 109.75 54934.78 88888.00 2012-06-06 17:51:22.125 158 12490.77 109.70 54934.80 88888.00 2012-06-06 17:51:22.250 158 12490.75 109.62 54934.78 88888.00 2012-06-06 17:51:22.375 158 12490.77 109.62 54934.82 88888.00 2012-06-06 17:51:22.500 158 12490.80 109.62 54934.78 88888.00 2012-06-06 17:51:22.625 158 12490.77 109.65 54934.80 88888.00 2012-06-06 17:51:22.750 158 12490.77 109.62 54934.80 88888.00 2012-06-06 17:51:22.875 158 12490.80 109.60 54934.80 88888.00 2012-06-06 17:51:23.000 158 12490.83 109.62 54934.80 88888.00 2012-06-06 17:51:23.125 158 12490.85 109.65 54934.80 88888.00 2012-06-06 17:51:23.250 158 12490.75 109.62 54934.80 88888.00 2012-06-06 17:51:23.375 158 12490.73 109.62 54934.80 88888.00 2012-06-06 17:51:23.500 158 12490.75 109.60 54934.78 88888.00 2012-06-06 17:51:23.625 158 12490.80 109.62 54934.78 88888.00 2012-06-06 17:51:23.750 158 12490.85 109.60 54934.78 88888.00 2012-06-06 17:51:23.875 158 12490.88 109.60 54934.78 88888.00 2012-06-06 17:51:24.000 158 12490.90 109.65 54934.78 88888.00 2012-06-06 17:51:24.125 158 12490.88 109.62 54934.80 88888.00 2012-06-06 17:51:24.250 158 12490.83 109.58 54934.80 88888.00 2012-06-06 17:51:24.375 158 12490.83 109.60 54934.80 88888.00 2012-06-06 17:51:24.500 158 12490.80 109.60 54934.82 88888.00 2012-06-06 17:51:24.625 158 12490.77 109.60 54934.82 88888.00 2012-06-06 17:51:24.750 158 12490.80 109.60 54934.80 88888.00 2012-06-06 17:51:24.875 158 12490.77 109.60 54934.85 88888.00 2012-06-06 17:51:25.000 158 12490.83 109.58 54934.82 88888.00 2012-06-06 17:51:25.125 158 12490.85 109.58 54934.82 88888.00 2012-06-06 17:51:25.250 158 12490.80 109.58 54934.82 88888.00 2012-06-06 17:51:25.375 158 12490.80 109.58 54934.82 88888.00 2012-06-06 17:51:25.500 158 12490.85 109.58 54934.82 88888.00 2012-06-06 17:51:25.625 158 12490.90 109.58 54934.85 88888.00 2012-06-06 17:51:25.750 158 12490.90 109.53 54934.85 88888.00 2012-06-06 17:51:25.875 158 12490.83 109.50 54934.82 88888.00 2012-06-06 17:51:26.000 158 12490.80 109.50 54934.80 88888.00 2012-06-06 17:51:26.125 158 12490.73 109.53 54934.85 88888.00 2012-06-06 17:51:26.250 158 12490.73 109.53 54934.88 88888.00 2012-06-06 17:51:26.375 158 12490.80 109.53 54934.90 88888.00 2012-06-06 17:51:26.500 158 12490.85 109.53 54934.85 88888.00 2012-06-06 17:51:26.625 158 12490.85 109.47 54934.85 88888.00 2012-06-06 17:51:26.750 158 12490.85 109.42 54934.85 88888.00 2012-06-06 17:51:26.875 158 12490.90 109.45 54934.85 88888.00 2012-06-06 17:51:27.000 158 12490.90 109.42 54934.85 88888.00 2012-06-06 17:51:27.125 158 12490.88 109.40 54934.85 88888.00 2012-06-06 17:51:27.250 158 12490.85 109.38 54934.90 88888.00 2012-06-06 17:51:27.375 158 12490.80 109.35 54934.90 88888.00 2012-06-06 17:51:27.500 158 12490.75 109.38 54934.90 88888.00 2012-06-06 17:51:27.625 158 12490.77 109.42 54934.93 88888.00 2012-06-06 17:51:27.750 158 12490.85 109.40 54934.90 88888.00 2012-06-06 17:51:27.875 158 12490.85 109.38 54934.93 88888.00 2012-06-06 17:51:28.000 158 12490.85 109.35 54934.93 88888.00 2012-06-06 17:51:28.125 158 12490.88 109.28 54934.90 88888.00 2012-06-06 17:51:28.250 158 12490.85 109.28 54934.93 88888.00 2012-06-06 17:51:28.375 158 12490.83 109.30 54934.93 88888.00 2012-06-06 17:51:28.500 158 12490.77 109.28 54934.93 88888.00 2012-06-06 17:51:28.625 158 12490.75 109.25 54934.93 88888.00 2012-06-06 17:51:28.750 158 12490.73 109.25 54934.93 88888.00 2012-06-06 17:51:28.875 158 12490.77 109.22 54934.95 88888.00 2012-06-06 17:51:29.000 158 12490.85 109.20 54934.93 88888.00 2012-06-06 17:51:29.125 158 12490.90 109.22 54934.95 88888.00 2012-06-06 17:51:29.250 158 12490.88 109.20 54934.95 88888.00 2012-06-06 17:51:29.375 158 12490.83 109.20 54934.93 88888.00 2012-06-06 17:51:29.500 158 12490.77 109.22 54934.95 88888.00 2012-06-06 17:51:29.625 158 12490.75 109.20 54934.97 88888.00 2012-06-06 17:51:29.750 158 12490.77 109.20 54934.95 88888.00 2012-06-06 17:51:29.875 158 12490.77 109.17 54934.97 88888.00 2012-06-06 17:51:30.000 158 12490.75 109.12 54934.95 88888.00 2012-06-06 17:51:30.125 158 12490.73 109.12 54934.95 88888.00 2012-06-06 17:51:30.250 158 12490.75 109.15 54935.00 88888.00 2012-06-06 17:51:30.375 158 12490.83 109.17 54935.00 88888.00 2012-06-06 17:51:30.500 158 12490.77 109.15 54934.95 88888.00 2012-06-06 17:51:30.625 158 12490.73 109.15 54934.97 88888.00 2012-06-06 17:51:30.750 158 12490.75 109.10 54934.97 88888.00 2012-06-06 17:51:30.875 158 12490.80 109.12 54934.97 88888.00 2012-06-06 17:51:31.000 158 12490.85 109.12 54934.97 88888.00 2012-06-06 17:51:31.125 158 12490.80 109.15 54935.00 88888.00 2012-06-06 17:51:31.250 158 12490.75 109.10 54935.00 88888.00 2012-06-06 17:51:31.375 158 12490.75 109.08 54934.97 88888.00 2012-06-06 17:51:31.500 158 12490.70 109.08 54934.95 88888.00 2012-06-06 17:51:31.625 158 12490.77 109.08 54935.00 88888.00 2012-06-06 17:51:31.750 158 12490.77 109.10 54934.97 88888.00 2012-06-06 17:51:31.875 158 12490.75 109.10 54934.97 88888.00 2012-06-06 17:51:32.000 158 12490.77 109.05 54935.00 88888.00 2012-06-06 17:51:32.125 158 12490.83 109.03 54935.00 88888.00 2012-06-06 17:51:32.250 158 12490.83 109.03 54935.03 88888.00 2012-06-06 17:51:32.375 158 12490.83 109.00 54935.00 88888.00 2012-06-06 17:51:32.500 158 12490.85 109.03 54935.00 88888.00 2012-06-06 17:51:32.625 158 12490.83 109.00 54935.00 88888.00 2012-06-06 17:51:32.750 158 12490.73 108.97 54935.03 88888.00 2012-06-06 17:51:32.875 158 12490.77 108.95 54935.00 88888.00 2012-06-06 17:51:33.000 158 12490.83 108.97 54935.00 88888.00 2012-06-06 17:51:33.125 158 12490.80 108.97 54935.03 88888.00 2012-06-06 17:51:33.250 158 12490.77 108.97 54935.07 88888.00 2012-06-06 17:51:33.375 158 12490.77 108.95 54935.05 88888.00 2012-06-06 17:51:33.500 158 12490.90 108.95 54935.07 88888.00 2012-06-06 17:51:33.625 158 12490.90 108.90 54935.05 88888.00 2012-06-06 17:51:33.750 158 12490.85 108.90 54935.03 88888.00 2012-06-06 17:51:33.875 158 12490.80 108.85 54935.05 88888.00 2012-06-06 17:51:34.000 158 12490.80 108.85 54935.05 88888.00 2012-06-06 17:51:34.125 158 12490.80 108.85 54935.07 88888.00 2012-06-06 17:51:34.250 158 12490.83 108.85 54935.07 88888.00 2012-06-06 17:51:34.375 158 12490.85 108.85 54935.07 88888.00 2012-06-06 17:51:34.500 158 12490.90 108.88 54935.10 88888.00 2012-06-06 17:51:34.625 158 12490.90 108.88 54935.10 88888.00 2012-06-06 17:51:34.750 158 12490.90 108.88 54935.07 88888.00 2012-06-06 17:51:34.875 158 12490.90 108.88 54935.07 88888.00 2012-06-06 17:51:35.000 158 12491.00 108.85 54935.05 88888.00 2012-06-06 17:51:35.125 158 12490.98 108.83 54935.05 88888.00 2012-06-06 17:51:35.250 158 12490.90 108.80 54935.05 88888.00 2012-06-06 17:51:35.375 158 12490.90 108.80 54935.03 88888.00 2012-06-06 17:51:35.500 158 12490.92 108.83 54935.03 88888.00 2012-06-06 17:51:35.625 158 12490.95 108.85 54935.03 88888.00 2012-06-06 17:51:35.750 158 12490.95 108.85 54935.05 88888.00 2012-06-06 17:51:35.875 158 12490.98 108.83 54935.05 88888.00 2012-06-06 17:51:36.000 158 12490.95 108.85 54935.03 88888.00 2012-06-06 17:51:36.125 158 12490.95 108.88 54935.07 88888.00 2012-06-06 17:51:36.250 158 12490.98 108.83 54935.05 88888.00 2012-06-06 17:51:36.375 158 12490.95 108.80 54935.03 88888.00 2012-06-06 17:51:36.500 158 12490.95 108.80 54935.05 88888.00 2012-06-06 17:51:36.625 158 12490.92 108.83 54935.05 88888.00 2012-06-06 17:51:36.750 158 12490.92 108.80 54935.05 88888.00 2012-06-06 17:51:36.875 158 12491.02 108.78 54935.03 88888.00 2012-06-06 17:51:37.000 158 12491.05 108.78 54935.05 88888.00 2012-06-06 17:51:37.125 158 12491.02 108.78 54935.07 88888.00 2012-06-06 17:51:37.250 158 12491.00 108.78 54935.07 88888.00 2012-06-06 17:51:37.375 158 12491.05 108.80 54935.07 88888.00 2012-06-06 17:51:37.500 158 12491.08 108.78 54935.07 88888.00 2012-06-06 17:51:37.625 158 12490.95 108.75 54935.07 88888.00 2012-06-06 17:51:37.750 158 12490.92 108.75 54935.07 88888.00 2012-06-06 17:51:37.875 158 12491.02 108.75 54935.07 88888.00 2012-06-06 17:51:38.000 158 12491.02 108.75 54935.10 88888.00 2012-06-06 17:51:38.125 158 12490.98 108.72 54935.12 88888.00 2012-06-06 17:51:38.250 158 12490.95 108.72 54935.10 88888.00 2012-06-06 17:51:38.375 158 12490.98 108.72 54935.07 88888.00 2012-06-06 17:51:38.500 158 12490.92 108.72 54935.10 88888.00 2012-06-06 17:51:38.625 158 12490.92 108.72 54935.10 88888.00 2012-06-06 17:51:38.750 158 12490.98 108.70 54935.10 88888.00 2012-06-06 17:51:38.875 158 12491.05 108.72 54935.12 88888.00 2012-06-06 17:51:39.000 158 12491.02 108.72 54935.12 88888.00 2012-06-06 17:51:39.125 158 12490.98 108.70 54935.10 88888.00 2012-06-06 17:51:39.250 158 12490.98 108.62 54935.15 88888.00 2012-06-06 17:51:39.375 158 12491.00 108.65 54935.12 88888.00 2012-06-06 17:51:39.500 158 12491.05 108.62 54935.12 88888.00 2012-06-06 17:51:39.625 158 12491.05 108.62 54935.12 88888.00 2012-06-06 17:51:39.750 158 12490.98 108.65 54935.12 88888.00 2012-06-06 17:51:39.875 158 12490.95 108.67 54935.15 88888.00 2012-06-06 17:51:40.000 158 12490.92 108.65 54935.15 88888.00 2012-06-06 17:51:40.125 158 12490.98 108.65 54935.15 88888.00 2012-06-06 17:51:40.250 158 12490.95 108.62 54935.15 88888.00 2012-06-06 17:51:40.375 158 12490.98 108.67 54935.15 88888.00 2012-06-06 17:51:40.500 158 12491.00 108.67 54935.18 88888.00 2012-06-06 17:51:40.625 158 12491.02 108.70 54935.18 88888.00 2012-06-06 17:51:40.750 158 12491.00 108.70 54935.20 88888.00 2012-06-06 17:51:40.875 158 12490.92 108.67 54935.15 88888.00 2012-06-06 17:51:41.000 158 12491.00 108.67 54935.18 88888.00 2012-06-06 17:51:41.125 158 12491.00 108.65 54935.18 88888.00 2012-06-06 17:51:41.250 158 12491.05 108.65 54935.18 88888.00 2012-06-06 17:51:41.375 158 12491.08 108.70 54935.18 88888.00 2012-06-06 17:51:41.500 158 12491.08 108.70 54935.15 88888.00 2012-06-06 17:51:41.625 158 12491.10 108.67 54935.15 88888.00 2012-06-06 17:51:41.750 158 12491.08 108.65 54935.18 88888.00 2012-06-06 17:51:41.875 158 12491.02 108.67 54935.18 88888.00 2012-06-06 17:51:42.000 158 12490.92 108.67 54935.15 88888.00 2012-06-06 17:51:42.125 158 12490.90 108.70 54935.18 88888.00 2012-06-06 17:51:42.250 158 12490.95 108.70 54935.22 88888.00 2012-06-06 17:51:42.375 158 12491.05 108.72 54935.18 88888.00 2012-06-06 17:51:42.500 158 12491.10 108.65 54935.15 88888.00 2012-06-06 17:51:42.625 158 12491.05 108.67 54935.15 88888.00 2012-06-06 17:51:42.750 158 12491.02 108.67 54935.18 88888.00 2012-06-06 17:51:42.875 158 12491.00 108.67 54935.15 88888.00 2012-06-06 17:51:43.000 158 12491.00 108.65 54935.15 88888.00 2012-06-06 17:51:43.125 158 12491.08 108.67 54935.12 88888.00 2012-06-06 17:51:43.250 158 12491.05 108.65 54935.18 88888.00 2012-06-06 17:51:43.375 158 12491.10 108.70 54935.15 88888.00 2012-06-06 17:51:43.500 158 12491.17 108.72 54935.18 88888.00 2012-06-06 17:51:43.625 158 12491.17 108.70 54935.18 88888.00 2012-06-06 17:51:43.750 158 12491.10 108.70 54935.18 88888.00 2012-06-06 17:51:43.875 158 12491.08 108.70 54935.15 88888.00 2012-06-06 17:51:44.000 158 12491.05 108.70 54935.15 88888.00 2012-06-06 17:51:44.125 158 12491.05 108.70 54935.15 88888.00 2012-06-06 17:51:44.250 158 12491.00 108.70 54935.15 88888.00 2012-06-06 17:51:44.375 158 12491.08 108.70 54935.18 88888.00 2012-06-06 17:51:44.500 158 12491.08 108.72 54935.15 88888.00 2012-06-06 17:51:44.625 158 12491.08 108.72 54935.15 88888.00 2012-06-06 17:51:44.750 158 12491.12 108.72 54935.15 88888.00 2012-06-06 17:51:44.875 158 12491.15 108.65 54935.18 88888.00 2012-06-06 17:51:45.000 158 12491.23 108.67 54935.22 88888.00 2012-06-06 17:51:45.125 158 12491.23 108.65 54935.20 88888.00 2012-06-06 17:51:45.250 158 12491.25 108.60 54935.20 88888.00 2012-06-06 17:51:45.375 158 12491.25 108.62 54935.18 88888.00 2012-06-06 17:51:45.500 158 12491.23 108.67 54935.22 88888.00 2012-06-06 17:51:45.625 158 12491.25 108.70 54935.22 88888.00 2012-06-06 17:51:45.750 158 12491.27 108.70 54935.18 88888.00 2012-06-06 17:51:45.875 158 12491.27 108.67 54935.20 88888.00 2012-06-06 17:51:46.000 158 12491.27 108.62 54935.20 88888.00 2012-06-06 17:51:46.125 158 12491.25 108.62 54935.25 88888.00 2012-06-06 17:51:46.250 158 12491.20 108.60 54935.25 88888.00 2012-06-06 17:51:46.375 158 12491.20 108.60 54935.25 88888.00 2012-06-06 17:51:46.500 158 12491.25 108.60 54935.22 88888.00 2012-06-06 17:51:46.625 158 12491.25 108.58 54935.25 88888.00 2012-06-06 17:51:46.750 158 12491.23 108.60 54935.25 88888.00 2012-06-06 17:51:46.875 158 12491.20 108.60 54935.25 88888.00 2012-06-06 17:51:47.000 158 12491.23 108.60 54935.25 88888.00 2012-06-06 17:51:47.125 158 12491.27 108.60 54935.22 88888.00 2012-06-06 17:51:47.250 158 12491.23 108.60 54935.22 88888.00 2012-06-06 17:51:47.375 158 12491.27 108.62 54935.25 88888.00 2012-06-06 17:51:47.500 158 12491.33 108.65 54935.25 88888.00 2012-06-06 17:51:47.625 158 12491.35 108.65 54935.25 88888.00 2012-06-06 17:51:47.750 158 12491.33 108.65 54935.22 88888.00 2012-06-06 17:51:47.875 158 12491.27 108.62 54935.20 88888.00 2012-06-06 17:51:48.000 158 12491.25 108.60 54935.20 88888.00 2012-06-06 17:51:48.125 158 12491.30 108.62 54935.22 88888.00 2012-06-06 17:51:48.250 158 12491.30 108.62 54935.22 88888.00 2012-06-06 17:51:48.375 158 12491.25 108.55 54935.22 88888.00 2012-06-06 17:51:48.500 158 12491.25 108.55 54935.20 88888.00 2012-06-06 17:51:48.625 158 12491.27 108.60 54935.20 88888.00 2012-06-06 17:51:48.750 158 12491.33 108.60 54935.22 88888.00 2012-06-06 17:51:48.875 158 12491.33 108.58 54935.20 88888.00 2012-06-06 17:51:49.000 158 12491.30 108.60 54935.20 88888.00 2012-06-06 17:51:49.125 158 12491.33 108.60 54935.25 88888.00 2012-06-06 17:51:49.250 158 12491.33 108.60 54935.25 88888.00 2012-06-06 17:51:49.375 158 12491.35 108.62 54935.25 88888.00 2012-06-06 17:51:49.500 158 12491.38 108.62 54935.22 88888.00 2012-06-06 17:51:49.625 158 12491.45 108.62 54935.22 88888.00 2012-06-06 17:51:49.750 158 12491.45 108.60 54935.20 88888.00 2012-06-06 17:51:49.875 158 12491.45 108.58 54935.25 88888.00 2012-06-06 17:51:50.000 158 12491.45 108.60 54935.25 88888.00 2012-06-06 17:51:50.125 158 12491.42 108.60 54935.22 88888.00 2012-06-06 17:51:50.250 158 12491.45 108.62 54935.22 88888.00 2012-06-06 17:51:50.375 158 12491.52 108.62 54935.22 88888.00 2012-06-06 17:51:50.500 158 12491.50 108.60 54935.22 88888.00 2012-06-06 17:51:50.625 158 12491.48 108.62 54935.22 88888.00 2012-06-06 17:51:50.750 158 12491.50 108.65 54935.22 88888.00 2012-06-06 17:51:50.875 158 12491.48 108.60 54935.22 88888.00 2012-06-06 17:51:51.000 158 12491.50 108.58 54935.22 88888.00 2012-06-06 17:51:51.125 158 12491.48 108.60 54935.25 88888.00 2012-06-06 17:51:51.250 158 12491.45 108.60 54935.25 88888.00 2012-06-06 17:51:51.375 158 12491.50 108.58 54935.22 88888.00 2012-06-06 17:51:51.500 158 12491.50 108.60 54935.25 88888.00 2012-06-06 17:51:51.625 158 12491.58 108.65 54935.30 88888.00 2012-06-06 17:51:51.750 158 12491.60 108.62 54935.28 88888.00 2012-06-06 17:51:51.875 158 12491.60 108.60 54935.25 88888.00 2012-06-06 17:51:52.000 158 12491.60 108.60 54935.25 88888.00 2012-06-06 17:51:52.125 158 12491.60 108.60 54935.30 88888.00 2012-06-06 17:51:52.250 158 12491.55 108.60 54935.30 88888.00 2012-06-06 17:51:52.375 158 12491.58 108.62 54935.30 88888.00 2012-06-06 17:51:52.500 158 12491.58 108.67 54935.30 88888.00 2012-06-06 17:51:52.625 158 12491.55 108.67 54935.30 88888.00 2012-06-06 17:51:52.750 158 12491.58 108.62 54935.30 88888.00 2012-06-06 17:51:52.875 158 12491.60 108.60 54935.28 88888.00 2012-06-06 17:51:53.000 158 12491.55 108.65 54935.30 88888.00 2012-06-06 17:51:53.125 158 12491.58 108.67 54935.32 88888.00 2012-06-06 17:51:53.250 158 12491.60 108.67 54935.30 88888.00 2012-06-06 17:51:53.375 158 12491.67 108.65 54935.30 88888.00 2012-06-06 17:51:53.500 158 12491.73 108.65 54935.28 88888.00 2012-06-06 17:51:53.625 158 12491.80 108.70 54935.25 88888.00 2012-06-06 17:51:53.750 158 12491.83 108.70 54935.28 88888.00 2012-06-06 17:51:53.875 158 12491.80 108.67 54935.25 88888.00 2012-06-06 17:51:54.000 158 12491.73 108.67 54935.25 88888.00 2012-06-06 17:51:54.125 158 12491.67 108.62 54935.28 88888.00 2012-06-06 17:51:54.250 158 12491.67 108.62 54935.32 88888.00 2012-06-06 17:51:54.375 158 12491.77 108.65 54935.30 88888.00 2012-06-06 17:51:54.500 158 12491.73 108.65 54935.30 88888.00 2012-06-06 17:51:54.625 158 12491.70 108.67 54935.28 88888.00 2012-06-06 17:51:54.750 158 12491.73 108.65 54935.28 88888.00 2012-06-06 17:51:54.875 158 12491.65 108.62 54935.30 88888.00 2012-06-06 17:51:55.000 158 12491.73 108.65 54935.30 88888.00 2012-06-06 17:51:55.125 158 12491.83 108.62 54935.30 88888.00 2012-06-06 17:51:55.250 158 12491.83 108.62 54935.32 88888.00 2012-06-06 17:51:55.375 158 12491.80 108.65 54935.28 88888.00 2012-06-06 17:51:55.500 158 12491.77 108.65 54935.30 88888.00 2012-06-06 17:51:55.625 158 12491.80 108.67 54935.30 88888.00 2012-06-06 17:51:55.750 158 12491.80 108.65 54935.30 88888.00 2012-06-06 17:51:55.875 158 12491.75 108.65 54935.30 88888.00 2012-06-06 17:51:56.000 158 12491.77 108.62 54935.28 88888.00 2012-06-06 17:51:56.125 158 12491.83 108.62 54935.28 88888.00 2012-06-06 17:51:56.250 158 12491.77 108.60 54935.32 88888.00 2012-06-06 17:51:56.375 158 12491.75 108.60 54935.32 88888.00 2012-06-06 17:51:56.500 158 12491.75 108.60 54935.30 88888.00 2012-06-06 17:51:56.625 158 12491.77 108.58 54935.32 88888.00 2012-06-06 17:51:56.750 158 12491.80 108.55 54935.30 88888.00 2012-06-06 17:51:56.875 158 12491.77 108.55 54935.30 88888.00 2012-06-06 17:51:57.000 158 12491.77 108.55 54935.30 88888.00 2012-06-06 17:51:57.125 158 12491.85 108.53 54935.35 88888.00 2012-06-06 17:51:57.250 158 12491.85 108.47 54935.35 88888.00 2012-06-06 17:51:57.375 158 12491.80 108.47 54935.35 88888.00 2012-06-06 17:51:57.500 158 12491.85 108.45 54935.35 88888.00 2012-06-06 17:51:57.625 158 12491.90 108.45 54935.35 88888.00 2012-06-06 17:51:57.750 158 12491.90 108.47 54935.40 88888.00 2012-06-06 17:51:57.875 158 12491.85 108.45 54935.38 88888.00 2012-06-06 17:51:58.000 158 12491.85 108.42 54935.32 88888.00 2012-06-06 17:51:58.125 158 12491.90 108.40 54935.32 88888.00 2012-06-06 17:51:58.250 158 12491.92 108.40 54935.35 88888.00 2012-06-06 17:51:58.375 158 12491.92 108.45 54935.38 88888.00 2012-06-06 17:51:58.500 158 12491.90 108.42 54935.38 88888.00 2012-06-06 17:51:58.625 158 12491.92 108.42 54935.40 88888.00 2012-06-06 17:51:58.750 158 12491.92 108.35 54935.38 88888.00 2012-06-06 17:51:58.875 158 12491.90 108.30 54935.38 88888.00 2012-06-06 17:51:59.000 158 12491.92 108.30 54935.35 88888.00 2012-06-06 17:51:59.125 158 12491.88 108.28 54935.38 88888.00 2012-06-06 17:51:59.250 158 12491.83 108.28 54935.38 88888.00 2012-06-06 17:51:59.375 158 12491.88 108.28 54935.35 88888.00 2012-06-06 17:51:59.500 158 12491.90 108.30 54935.35 88888.00 2012-06-06 17:51:59.625 158 12491.90 108.30 54935.35 88888.00 2012-06-06 17:51:59.750 158 12491.90 108.33 54935.43 88888.00 2012-06-06 17:51:59.875 158 12491.92 108.30 54935.43 88888.00 2012-06-06 17:52:00.000 158 12491.92 108.28 54935.38 88888.00 2012-06-06 17:52:00.125 158 12491.92 108.28 54935.38 88888.00 2012-06-06 17:52:00.250 158 12491.92 108.25 54935.40 88888.00 2012-06-06 17:52:00.375 158 12491.95 108.25 54935.40 88888.00 2012-06-06 17:52:00.500 158 12491.98 108.28 54935.35 88888.00 2012-06-06 17:52:00.625 158 12492.00 108.22 54935.38 88888.00 2012-06-06 17:52:00.750 158 12491.92 108.20 54935.40 88888.00 2012-06-06 17:52:00.875 158 12491.85 108.20 54935.43 88888.00 2012-06-06 17:52:01.000 158 12491.88 108.20 54935.40 88888.00 2012-06-06 17:52:01.125 158 12491.95 108.17 54935.43 88888.00 2012-06-06 17:52:01.250 158 12491.95 108.17 54935.43 88888.00 2012-06-06 17:52:01.375 158 12491.95 108.15 54935.45 88888.00 2012-06-06 17:52:01.500 158 12491.92 108.15 54935.45 88888.00 2012-06-06 17:52:01.625 158 12491.95 108.15 54935.45 88888.00 2012-06-06 17:52:01.750 158 12491.98 108.12 54935.45 88888.00 2012-06-06 17:52:01.875 158 12491.92 108.10 54935.45 88888.00 2012-06-06 17:52:02.000 158 12491.85 108.10 54935.45 88888.00 2012-06-06 17:52:02.125 158 12491.88 108.05 54935.45 88888.00 2012-06-06 17:52:02.250 158 12491.88 108.05 54935.45 88888.00 2012-06-06 17:52:02.375 158 12491.88 108.05 54935.45 88888.00 2012-06-06 17:52:02.500 158 12491.83 108.05 54935.45 88888.00 2012-06-06 17:52:02.625 158 12491.85 108.05 54935.45 88888.00 2012-06-06 17:52:02.750 158 12491.92 108.03 54935.47 88888.00 2012-06-06 17:52:02.875 158 12491.92 108.03 54935.45 88888.00 2012-06-06 17:52:03.000 158 12491.88 108.03 54935.45 88888.00 2012-06-06 17:52:03.125 158 12491.85 108.03 54935.47 88888.00 2012-06-06 17:52:03.250 158 12491.85 108.00 54935.50 88888.00 2012-06-06 17:52:03.375 158 12491.90 108.03 54935.50 88888.00 2012-06-06 17:52:03.500 158 12491.90 108.03 54935.53 88888.00 2012-06-06 17:52:03.625 158 12491.90 108.00 54935.50 88888.00 2012-06-06 17:52:03.750 158 12491.85 107.97 54935.50 88888.00 2012-06-06 17:52:03.875 158 12491.88 107.95 54935.50 88888.00 2012-06-06 17:52:04.000 158 12491.90 107.97 54935.50 88888.00 2012-06-06 17:52:04.125 158 12491.95 107.97 54935.53 88888.00 2012-06-06 17:52:04.250 158 12491.95 107.95 54935.53 88888.00 2012-06-06 17:52:04.375 158 12491.92 107.97 54935.50 88888.00 2012-06-06 17:52:04.500 158 12491.95 107.95 54935.50 88888.00 2012-06-06 17:52:04.625 158 12491.98 107.95 54935.53 88888.00 2012-06-06 17:52:04.750 158 12491.95 107.95 54935.53 88888.00 2012-06-06 17:52:04.875 158 12491.92 107.95 54935.53 88888.00 2012-06-06 17:52:05.000 158 12491.88 107.95 54935.53 88888.00 2012-06-06 17:52:05.125 158 12491.85 107.95 54935.53 88888.00 2012-06-06 17:52:05.250 158 12491.83 107.92 54935.55 88888.00 2012-06-06 17:52:05.375 158 12491.85 107.95 54935.53 88888.00 2012-06-06 17:52:05.500 158 12491.88 107.95 54935.53 88888.00 2012-06-06 17:52:05.625 158 12491.85 107.95 54935.53 88888.00 2012-06-06 17:52:05.750 158 12491.85 107.92 54935.53 88888.00 2012-06-06 17:52:05.875 158 12491.88 107.92 54935.53 88888.00 2012-06-06 17:52:06.000 158 12491.80 107.90 54935.53 88888.00 2012-06-06 17:52:06.125 158 12491.77 107.90 54935.53 88888.00 2012-06-06 17:52:06.250 158 12491.77 107.88 54935.55 88888.00 2012-06-06 17:52:06.375 158 12491.77 107.88 54935.53 88888.00 2012-06-06 17:52:06.500 158 12491.77 107.88 54935.53 88888.00 2012-06-06 17:52:06.625 158 12491.80 107.85 54935.53 88888.00 2012-06-06 17:52:06.750 158 12491.80 107.80 54935.53 88888.00 2012-06-06 17:52:06.875 158 12491.75 107.85 54935.55 88888.00 2012-06-06 17:52:07.000 158 12491.75 107.83 54935.53 88888.00 2012-06-06 17:52:07.125 158 12491.75 107.83 54935.55 88888.00 2012-06-06 17:52:07.250 158 12491.67 107.78 54935.57 88888.00 2012-06-06 17:52:07.375 158 12491.75 107.80 54935.55 88888.00 2012-06-06 17:52:07.500 158 12491.77 107.83 54935.60 88888.00 2012-06-06 17:52:07.625 158 12491.73 107.80 54935.62 88888.00 2012-06-06 17:52:07.750 158 12491.65 107.78 54935.60 88888.00 2012-06-06 17:52:07.875 158 12491.67 107.75 54935.57 88888.00 2012-06-06 17:52:08.000 158 12491.73 107.75 54935.60 88888.00 2012-06-06 17:52:08.125 158 12491.75 107.75 54935.62 88888.00 2012-06-06 17:52:08.250 158 12491.67 107.72 54935.65 88888.00 2012-06-06 17:52:08.375 158 12491.60 107.67 54935.65 88888.00 2012-06-06 17:52:08.500 158 12491.62 107.65 54935.70 88888.00 2012-06-06 17:52:08.625 158 12491.60 107.67 54935.68 88888.00 2012-06-06 17:52:08.750 158 12491.55 107.70 54935.62 88888.00 2012-06-06 17:52:08.875 158 12491.52 107.70 54935.65 88888.00 2012-06-06 17:52:09.000 158 12491.55 107.70 54935.62 88888.00 2012-06-06 17:52:09.125 158 12491.55 107.65 54935.65 88888.00 2012-06-06 17:52:09.250 158 12491.55 107.62 54935.70 88888.00 2012-06-06 17:52:09.375 158 12491.52 107.65 54935.70 88888.00 2012-06-06 17:52:09.500 158 12491.50 107.62 54935.72 88888.00 2012-06-06 17:52:09.625 158 12491.52 107.60 54935.70 88888.00 2012-06-06 17:52:09.750 158 12491.50 107.60 54935.70 88888.00 2012-06-06 17:52:09.875 158 12491.48 107.65 54935.72 88888.00 2012-06-06 17:52:10.000 158 12491.52 107.62 54935.72 88888.00 2012-06-06 17:52:10.125 158 12491.48 107.62 54935.75 88888.00 2012-06-06 17:52:10.250 158 12491.42 107.58 54935.75 88888.00 2012-06-06 17:52:10.375 158 12491.45 107.60 54935.75 88888.00 2012-06-06 17:52:10.500 158 12491.40 107.60 54935.75 88888.00 2012-06-06 17:52:10.625 158 12491.38 107.55 54935.78 88888.00 2012-06-06 17:52:10.750 158 12491.40 107.58 54935.80 88888.00 2012-06-06 17:52:10.875 158 12491.40 107.58 54935.80 88888.00 2012-06-06 17:52:11.000 158 12491.38 107.58 54935.75 88888.00 2012-06-06 17:52:11.125 158 12491.23 107.60 54935.78 88888.00 2012-06-06 17:52:11.250 158 12491.15 107.55 54935.80 88888.00 2012-06-06 17:52:11.375 158 12491.23 107.60 54935.80 88888.00 2012-06-06 17:52:11.500 158 12491.23 107.60 54935.78 88888.00 2012-06-06 17:52:11.625 158 12491.17 107.60 54935.75 88888.00 2012-06-06 17:52:11.750 158 12491.17 107.60 54935.78 88888.00 2012-06-06 17:52:11.875 158 12491.15 107.62 54935.80 88888.00 2012-06-06 17:52:12.000 158 12491.12 107.62 54935.78 88888.00 2012-06-06 17:52:12.125 158 12491.05 107.60 54935.78 88888.00 2012-06-06 17:52:12.250 158 12491.08 107.58 54935.82 88888.00 2012-06-06 17:52:12.375 158 12491.12 107.58 54935.80 88888.00 2012-06-06 17:52:12.500 158 12491.10 107.62 54935.82 88888.00 2012-06-06 17:52:12.625 158 12491.10 107.62 54935.80 88888.00 2012-06-06 17:52:12.750 158 12491.10 107.62 54935.80 88888.00 2012-06-06 17:52:12.875 158 12491.10 107.65 54935.82 88888.00 2012-06-06 17:52:13.000 158 12491.10 107.62 54935.82 88888.00 2012-06-06 17:52:13.125 158 12491.02 107.65 54935.85 88888.00 2012-06-06 17:52:13.250 158 12490.98 107.62 54935.82 88888.00 2012-06-06 17:52:13.375 158 12490.98 107.67 54935.82 88888.00 2012-06-06 17:52:13.500 158 12491.00 107.67 54935.85 88888.00 2012-06-06 17:52:13.625 158 12490.98 107.72 54935.85 88888.00 2012-06-06 17:52:13.750 158 12490.95 107.70 54935.85 88888.00 2012-06-06 17:52:13.875 158 12490.92 107.67 54935.88 88888.00 2012-06-06 17:52:14.000 158 12490.90 107.67 54935.88 88888.00 2012-06-06 17:52:14.125 158 12490.90 107.70 54935.90 88888.00 2012-06-06 17:52:14.250 158 12490.92 107.67 54935.90 88888.00 2012-06-06 17:52:14.375 158 12490.90 107.67 54935.90 88888.00 2012-06-06 17:52:14.500 158 12490.88 107.72 54935.88 88888.00 2012-06-06 17:52:14.625 158 12490.90 107.72 54935.88 88888.00 2012-06-06 17:52:14.750 158 12490.90 107.72 54935.88 88888.00 2012-06-06 17:52:14.875 158 12490.88 107.67 54935.90 88888.00 2012-06-06 17:52:15.000 158 12490.85 107.70 54935.88 88888.00 2012-06-06 17:52:15.125 158 12490.88 107.72 54935.88 88888.00 2012-06-06 17:52:15.250 158 12490.90 107.72 54935.90 88888.00 2012-06-06 17:52:15.375 158 12490.88 107.70 54935.88 88888.00 2012-06-06 17:52:15.500 158 12490.80 107.70 54935.88 88888.00 2012-06-06 17:52:15.625 158 12490.77 107.70 54935.90 88888.00 2012-06-06 17:52:15.750 158 12490.77 107.72 54935.93 88888.00 2012-06-06 17:52:15.875 158 12490.83 107.72 54935.93 88888.00 2012-06-06 17:52:16.000 158 12490.83 107.72 54935.90 88888.00 2012-06-06 17:52:16.125 158 12490.77 107.75 54935.90 88888.00 2012-06-06 17:52:16.250 158 12490.75 107.72 54935.93 88888.00 2012-06-06 17:52:16.375 158 12490.75 107.72 54935.93 88888.00 2012-06-06 17:52:16.500 158 12490.77 107.72 54935.93 88888.00 2012-06-06 17:52:16.625 158 12490.80 107.70 54935.90 88888.00 2012-06-06 17:52:16.750 158 12490.77 107.72 54935.93 88888.00 2012-06-06 17:52:16.875 158 12490.77 107.75 54935.95 88888.00 2012-06-06 17:52:17.000 158 12490.77 107.78 54935.97 88888.00 2012-06-06 17:52:17.125 158 12490.77 107.72 54935.95 88888.00 2012-06-06 17:52:17.250 158 12490.80 107.67 54935.95 88888.00 2012-06-06 17:52:17.375 158 12490.77 107.72 54935.97 88888.00 2012-06-06 17:52:17.500 158 12490.67 107.78 54935.95 88888.00 2012-06-06 17:52:17.625 158 12490.73 107.78 54936.00 88888.00 2012-06-06 17:52:17.750 158 12490.80 107.75 54935.95 88888.00 2012-06-06 17:52:17.875 158 12490.80 107.75 54935.93 88888.00 2012-06-06 17:52:18.000 158 12490.73 107.80 54935.93 88888.00 2012-06-06 17:52:18.125 158 12490.70 107.80 54935.97 88888.00 2012-06-06 17:52:18.250 158 12490.77 107.80 54936.00 88888.00 2012-06-06 17:52:18.375 158 12490.83 107.78 54935.97 88888.00 2012-06-06 17:52:18.500 158 12490.83 107.78 54935.95 88888.00 2012-06-06 17:52:18.625 158 12490.80 107.80 54935.97 88888.00 2012-06-06 17:52:18.750 158 12490.75 107.83 54935.97 88888.00 2012-06-06 17:52:18.875 158 12490.67 107.80 54935.97 88888.00 2012-06-06 17:52:19.000 158 12490.70 107.80 54935.97 88888.00 2012-06-06 17:52:19.125 158 12490.73 107.85 54936.00 88888.00 2012-06-06 17:52:19.250 158 12490.67 107.85 54936.03 88888.00 2012-06-06 17:52:19.375 158 12490.65 107.85 54936.03 88888.00 2012-06-06 17:52:19.500 158 12490.65 107.88 54936.03 88888.00 2012-06-06 17:52:19.625 158 12490.67 107.85 54936.00 88888.00 2012-06-06 17:52:19.750 158 12490.62 107.83 54936.03 88888.00 2012-06-06 17:52:19.875 158 12490.52 107.85 54936.03 88888.00 2012-06-06 17:52:20.000 158 12490.58 107.88 54936.03 88888.00 2012-06-06 17:52:20.125 158 12490.62 107.90 54936.03 88888.00 2012-06-06 17:52:20.250 158 12490.58 107.85 54936.03 88888.00 2012-06-06 17:52:20.375 158 12490.60 107.85 54935.97 88888.00 2012-06-06 17:52:20.500 158 12490.55 107.83 54936.00 88888.00 2012-06-06 17:52:20.625 158 12490.50 107.85 54936.03 88888.00 2012-06-06 17:52:20.750 158 12490.50 107.85 54936.00 88888.00 2012-06-06 17:52:20.875 158 12490.50 107.88 54936.00 88888.00 2012-06-06 17:52:21.000 158 12490.45 107.90 54936.03 88888.00 2012-06-06 17:52:21.125 158 12490.48 107.90 54936.03 88888.00 2012-06-06 17:52:21.250 158 12490.40 107.85 54936.03 88888.00 2012-06-06 17:52:21.375 158 12490.42 107.88 54936.03 88888.00 2012-06-06 17:52:21.500 158 12490.45 107.85 54936.03 88888.00 2012-06-06 17:52:21.625 158 12490.50 107.88 54936.05 88888.00 2012-06-06 17:52:21.750 158 12490.52 107.88 54936.03 88888.00 2012-06-06 17:52:21.875 158 12490.50 107.88 54936.05 88888.00 2012-06-06 17:52:22.000 158 12490.48 107.88 54936.05 88888.00 2012-06-06 17:52:22.125 158 12490.45 107.85 54936.05 88888.00 2012-06-06 17:52:22.250 158 12490.35 107.88 54936.05 88888.00 2012-06-06 17:52:22.375 158 12490.38 107.88 54936.03 88888.00 2012-06-06 17:52:22.500 158 12490.40 107.90 54936.05 88888.00 2012-06-06 17:52:22.625 158 12490.40 107.92 54936.07 88888.00 2012-06-06 17:52:22.750 158 12490.38 107.90 54936.07 88888.00 2012-06-06 17:52:22.875 158 12490.35 107.90 54936.05 88888.00 2012-06-06 17:52:23.000 158 12490.38 107.90 54936.05 88888.00 2012-06-06 17:52:23.125 158 12490.42 107.92 54936.05 88888.00 2012-06-06 17:52:23.250 158 12490.45 107.90 54936.05 88888.00 2012-06-06 17:52:23.375 158 12490.42 107.90 54936.05 88888.00 2012-06-06 17:52:23.500 158 12490.35 107.92 54936.05 88888.00 2012-06-06 17:52:23.625 158 12490.38 107.92 54936.05 88888.00 2012-06-06 17:52:23.750 158 12490.38 107.92 54936.05 88888.00 2012-06-06 17:52:23.875 158 12490.40 107.92 54936.05 88888.00 2012-06-06 17:52:24.000 158 12490.42 107.92 54936.05 88888.00 2012-06-06 17:52:24.125 158 12490.45 107.88 54936.05 88888.00 2012-06-06 17:52:24.250 158 12490.38 107.90 54936.10 88888.00 2012-06-06 17:52:24.375 158 12490.33 107.90 54936.05 88888.00 2012-06-06 17:52:24.500 158 12490.30 107.90 54936.05 88888.00 2012-06-06 17:52:24.625 158 12490.35 107.95 54936.05 88888.00 2012-06-06 17:52:24.750 158 12490.40 107.95 54936.05 88888.00 2012-06-06 17:52:24.875 158 12490.42 107.90 54936.05 88888.00 2012-06-06 17:52:25.000 158 12490.50 107.90 54936.03 88888.00 2012-06-06 17:52:25.125 158 12490.45 107.90 54936.07 88888.00 2012-06-06 17:52:25.250 158 12490.45 107.92 54936.10 88888.00 2012-06-06 17:52:25.375 158 12490.52 107.95 54936.10 88888.00 2012-06-06 17:52:25.500 158 12490.58 107.95 54936.07 88888.00 2012-06-06 17:52:25.625 158 12490.50 107.97 54936.07 88888.00 2012-06-06 17:52:25.750 158 12490.48 107.95 54936.10 88888.00 2012-06-06 17:52:25.875 158 12490.45 107.95 54936.07 88888.00 2012-06-06 17:52:26.000 158 12490.40 107.95 54936.05 88888.00 2012-06-06 17:52:26.125 158 12490.38 107.92 54936.05 88888.00 2012-06-06 17:52:26.250 158 12490.35 107.95 54936.07 88888.00 2012-06-06 17:52:26.375 158 12490.40 107.95 54936.05 88888.00 2012-06-06 17:52:26.500 158 12490.40 107.95 54936.05 88888.00 2012-06-06 17:52:26.625 158 12490.35 107.95 54936.05 88888.00 2012-06-06 17:52:26.750 158 12490.33 107.97 54936.10 88888.00 2012-06-06 17:52:26.875 158 12490.27 107.95 54936.12 88888.00 2012-06-06 17:52:27.000 158 12490.33 107.95 54936.10 88888.00 2012-06-06 17:52:27.125 158 12490.38 107.95 54936.10 88888.00 2012-06-06 17:52:27.250 158 12490.40 107.90 54936.12 88888.00 2012-06-06 17:52:27.375 158 12490.42 107.92 54936.12 88888.00 2012-06-06 17:52:27.500 158 12490.40 107.95 54936.10 88888.00 2012-06-06 17:52:27.625 158 12490.40 107.95 54936.07 88888.00 2012-06-06 17:52:27.750 158 12490.40 107.95 54936.10 88888.00 2012-06-06 17:52:27.875 158 12490.40 107.95 54936.10 88888.00 2012-06-06 17:52:28.000 158 12490.33 107.95 54936.07 88888.00 2012-06-06 17:52:28.125 158 12490.35 107.92 54936.07 88888.00 2012-06-06 17:52:28.250 158 12490.33 107.90 54936.10 88888.00 2012-06-06 17:52:28.375 158 12490.27 107.92 54936.12 88888.00 2012-06-06 17:52:28.500 158 12490.33 107.92 54936.12 88888.00 2012-06-06 17:52:28.625 158 12490.35 107.95 54936.10 88888.00 2012-06-06 17:52:28.750 158 12490.38 107.92 54936.10 88888.00 2012-06-06 17:52:28.875 158 12490.35 107.92 54936.10 88888.00 2012-06-06 17:52:29.000 158 12490.35 107.95 54936.12 88888.00 2012-06-06 17:52:29.125 158 12490.30 107.95 54936.10 88888.00 2012-06-06 17:52:29.250 158 12490.30 107.90 54936.07 88888.00 2012-06-06 17:52:29.375 158 12490.30 107.92 54936.07 88888.00 2012-06-06 17:52:29.500 158 12490.30 107.92 54936.05 88888.00 2012-06-06 17:52:29.625 158 12490.35 108.00 54936.07 88888.00 2012-06-06 17:52:29.750 158 12490.33 107.97 54936.07 88888.00 2012-06-06 17:52:29.875 158 12490.27 107.97 54936.07 88888.00 2012-06-06 17:52:30.000 158 12490.35 107.95 54936.07 88888.00 2012-06-06 17:52:30.125 158 12490.42 107.97 54936.10 88888.00 2012-06-06 17:52:30.250 158 12490.45 107.97 54936.12 88888.00 2012-06-06 17:52:30.375 158 12490.42 108.00 54936.12 88888.00 2012-06-06 17:52:30.500 158 12490.35 107.97 54936.10 88888.00 2012-06-06 17:52:30.625 158 12490.35 107.97 54936.07 88888.00 2012-06-06 17:52:30.750 158 12490.38 108.00 54936.07 88888.00 2012-06-06 17:52:30.875 158 12490.38 107.97 54936.05 88888.00 2012-06-06 17:52:31.000 158 12490.45 107.95 54936.05 88888.00 2012-06-06 17:52:31.125 158 12490.42 107.95 54936.10 88888.00 2012-06-06 17:52:31.250 158 12490.35 107.95 54936.07 88888.00 2012-06-06 17:52:31.375 158 12490.42 107.95 54936.10 88888.00 2012-06-06 17:52:31.500 158 12490.50 107.95 54936.07 88888.00 2012-06-06 17:52:31.625 158 12490.42 107.97 54936.10 88888.00 2012-06-06 17:52:31.750 158 12490.42 107.97 54936.07 88888.00 2012-06-06 17:52:31.875 158 12490.48 108.00 54936.05 88888.00 2012-06-06 17:52:32.000 158 12490.50 107.97 54936.07 88888.00 2012-06-06 17:52:32.125 158 12490.45 107.97 54936.07 88888.00 2012-06-06 17:52:32.250 158 12490.45 107.97 54936.05 88888.00 2012-06-06 17:52:32.375 158 12490.45 108.00 54936.05 88888.00 2012-06-06 17:52:32.500 158 12490.42 108.00 54936.05 88888.00 2012-06-06 17:52:32.625 158 12490.40 107.97 54936.05 88888.00 2012-06-06 17:52:32.750 158 12490.45 107.95 54936.05 88888.00 2012-06-06 17:52:32.875 158 12490.50 107.97 54936.05 88888.00 2012-06-06 17:52:33.000 158 12490.50 107.97 54936.05 88888.00 2012-06-06 17:52:33.125 158 12490.50 107.97 54936.10 88888.00 2012-06-06 17:52:33.250 158 12490.58 107.92 54936.07 88888.00 2012-06-06 17:52:33.375 158 12490.60 107.95 54936.07 88888.00 2012-06-06 17:52:33.500 158 12490.60 107.95 54936.07 88888.00 2012-06-06 17:52:33.625 158 12490.65 107.95 54936.05 88888.00 2012-06-06 17:52:33.750 158 12490.58 108.00 54936.07 88888.00 2012-06-06 17:52:33.875 158 12490.58 108.00 54936.07 88888.00 2012-06-06 17:52:34.000 158 12490.52 107.97 54936.05 88888.00 2012-06-06 17:52:34.125 158 12490.52 108.00 54936.05 88888.00 2012-06-06 17:52:34.250 158 12490.60 108.00 54936.03 88888.00 2012-06-06 17:52:34.375 158 12490.70 107.97 54936.05 88888.00 2012-06-06 17:52:34.500 158 12490.67 107.97 54936.05 88888.00 2012-06-06 17:52:34.625 158 12490.65 107.97 54936.05 88888.00 2012-06-06 17:52:34.750 158 12490.73 108.00 54936.05 88888.00 2012-06-06 17:52:34.875 158 12490.75 108.00 54936.05 88888.00 2012-06-06 17:52:35.000 158 12490.70 107.97 54936.03 88888.00 2012-06-06 17:52:35.125 158 12490.65 107.97 54936.05 88888.00 2012-06-06 17:52:35.250 158 12490.62 107.97 54936.03 88888.00 2012-06-06 17:52:35.375 158 12490.60 108.00 54936.00 88888.00 2012-06-06 17:52:35.500 158 12490.62 108.03 54936.00 88888.00 2012-06-06 17:52:35.625 158 12490.67 108.03 54936.03 88888.00 2012-06-06 17:52:35.750 158 12490.65 108.03 54936.00 88888.00 2012-06-06 17:52:35.875 158 12490.52 108.03 54936.03 88888.00 2012-06-06 17:52:36.000 158 12490.50 108.00 54936.03 88888.00 2012-06-06 17:52:36.125 158 12490.52 108.00 54936.03 88888.00 2012-06-06 17:52:36.250 158 12490.58 108.03 54936.03 88888.00 2012-06-06 17:52:36.375 158 12490.55 108.03 54936.00 88888.00 2012-06-06 17:52:36.500 158 12490.55 108.05 54936.00 88888.00 2012-06-06 17:52:36.625 158 12490.70 108.08 54936.03 88888.00 2012-06-06 17:52:36.750 158 12490.75 108.10 54936.00 88888.00 2012-06-06 17:52:36.875 158 12490.77 108.08 54936.03 88888.00 2012-06-06 17:52:37.000 158 12490.75 108.10 54936.00 88888.00 2012-06-06 17:52:37.125 158 12490.73 108.08 54936.00 88888.00 2012-06-06 17:52:37.250 158 12490.67 108.05 54935.97 88888.00 2012-06-06 17:52:37.375 158 12490.67 108.03 54935.95 88888.00 2012-06-06 17:52:37.500 158 12490.73 108.05 54935.95 88888.00 2012-06-06 17:52:37.625 158 12490.77 108.05 54936.00 88888.00 2012-06-06 17:52:37.750 158 12490.83 108.03 54936.00 88888.00 2012-06-06 17:52:37.875 158 12490.80 108.05 54935.97 88888.00 2012-06-06 17:52:38.000 158 12490.85 108.05 54936.00 88888.00 2012-06-06 17:52:38.125 158 12490.88 108.08 54936.00 88888.00 2012-06-06 17:52:38.250 158 12490.85 108.03 54935.97 88888.00 2012-06-06 17:52:38.375 158 12490.85 108.03 54935.97 88888.00 2012-06-06 17:52:38.500 158 12490.85 108.03 54936.00 88888.00 2012-06-06 17:52:38.625 158 12490.85 108.00 54935.97 88888.00 2012-06-06 17:52:38.750 158 12490.92 108.05 54936.00 88888.00 2012-06-06 17:52:38.875 158 12490.92 108.03 54936.00 88888.00 2012-06-06 17:52:39.000 158 12490.95 108.03 54935.97 88888.00 2012-06-06 17:52:39.125 158 12490.92 108.00 54936.00 88888.00 2012-06-06 17:52:39.250 158 12490.85 107.97 54936.00 88888.00 2012-06-06 17:52:39.375 158 12490.83 108.00 54936.00 88888.00 2012-06-06 17:52:39.500 158 12490.80 108.03 54936.03 88888.00 2012-06-06 17:52:39.625 158 12490.88 107.97 54936.00 88888.00 2012-06-06 17:52:39.750 158 12490.90 107.97 54936.00 88888.00 2012-06-06 17:52:39.875 158 12490.95 107.97 54936.00 88888.00 2012-06-06 17:52:40.000 158 12490.98 107.97 54935.97 88888.00 2012-06-06 17:52:40.125 158 12490.92 107.97 54936.00 88888.00 2012-06-06 17:52:40.250 158 12490.92 107.97 54936.03 88888.00 2012-06-06 17:52:40.375 158 12491.00 108.00 54936.03 88888.00 2012-06-06 17:52:40.500 158 12491.08 108.03 54936.05 88888.00 2012-06-06 17:52:40.625 158 12491.12 108.00 54936.00 88888.00 2012-06-06 17:52:40.750 158 12491.10 108.00 54935.97 88888.00 2012-06-06 17:52:40.875 158 12491.08 107.97 54935.97 88888.00 2012-06-06 17:52:41.000 158 12491.10 107.95 54935.97 88888.00 2012-06-06 17:52:41.125 158 12491.12 107.95 54935.97 88888.00 2012-06-06 17:52:41.250 158 12491.12 107.97 54935.97 88888.00 2012-06-06 17:52:41.375 158 12491.10 107.97 54935.95 88888.00 2012-06-06 17:52:41.500 158 12491.10 107.95 54935.95 88888.00 2012-06-06 17:52:41.625 158 12491.12 107.95 54935.95 88888.00 2012-06-06 17:52:41.750 158 12491.20 107.97 54935.95 88888.00 2012-06-06 17:52:41.875 158 12491.25 107.97 54935.95 88888.00 2012-06-06 17:52:42.000 158 12491.25 108.00 54935.95 88888.00 2012-06-06 17:52:42.125 158 12491.25 107.97 54935.97 88888.00 2012-06-06 17:52:42.250 158 12491.25 107.97 54935.97 88888.00 2012-06-06 17:52:42.375 158 12491.30 107.97 54935.95 88888.00 2012-06-06 17:52:42.500 158 12491.25 108.00 54935.95 88888.00 2012-06-06 17:52:42.625 158 12491.23 108.00 54935.95 88888.00 2012-06-06 17:52:42.750 158 12491.25 107.97 54935.95 88888.00 2012-06-06 17:52:42.875 158 12491.25 107.95 54935.93 88888.00 2012-06-06 17:52:43.000 158 12491.27 107.95 54935.95 88888.00 2012-06-06 17:52:43.125 158 12491.30 107.97 54935.97 88888.00 2012-06-06 17:52:43.250 158 12491.38 107.97 54935.97 88888.00 2012-06-06 17:52:43.375 158 12491.35 107.97 54935.97 88888.00 2012-06-06 17:52:43.500 158 12491.35 107.95 54935.95 88888.00 2012-06-06 17:52:43.625 158 12491.38 108.00 54935.95 88888.00 2012-06-06 17:52:43.750 158 12491.33 107.97 54935.95 88888.00 2012-06-06 17:52:43.875 158 12491.33 107.95 54935.95 88888.00 2012-06-06 17:52:44.000 158 12491.30 107.95 54935.90 88888.00 2012-06-06 17:52:44.125 158 12491.33 107.95 54935.93 88888.00 2012-06-06 17:52:44.250 158 12491.40 107.92 54935.93 88888.00 2012-06-06 17:52:44.375 158 12491.38 107.92 54935.93 88888.00 2012-06-06 17:52:44.500 158 12491.27 107.90 54935.93 88888.00 2012-06-06 17:52:44.625 158 12491.25 107.90 54935.90 88888.00 2012-06-06 17:52:44.750 158 12491.35 107.95 54935.90 88888.00 2012-06-06 17:52:44.875 158 12491.40 107.92 54935.90 88888.00 2012-06-06 17:52:45.000 158 12491.42 107.92 54935.93 88888.00 2012-06-06 17:52:45.125 158 12491.45 107.92 54935.90 88888.00 2012-06-06 17:52:45.250 158 12491.40 107.92 54935.93 88888.00 2012-06-06 17:52:45.375 158 12491.45 107.95 54935.95 88888.00 2012-06-06 17:52:45.500 158 12491.52 107.92 54935.95 88888.00 2012-06-06 17:52:45.625 158 12491.58 107.92 54935.97 88888.00 2012-06-06 17:52:45.750 158 12491.65 107.90 54935.93 88888.00 2012-06-06 17:52:45.875 158 12491.62 107.88 54935.93 88888.00 2012-06-06 17:52:46.000 158 12491.67 107.90 54935.95 88888.00 2012-06-06 17:52:46.125 158 12491.65 107.92 54935.93 88888.00 2012-06-06 17:52:46.250 158 12491.62 107.88 54935.93 88888.00 2012-06-06 17:52:46.375 158 12491.62 107.85 54935.93 88888.00 2012-06-06 17:52:46.500 158 12491.60 107.85 54935.93 88888.00 2012-06-06 17:52:46.625 158 12491.62 107.85 54935.90 88888.00 2012-06-06 17:52:46.750 158 12491.73 107.83 54935.90 88888.00 2012-06-06 17:52:46.875 158 12491.70 107.83 54935.88 88888.00 2012-06-06 17:52:47.000 158 12491.65 107.83 54935.85 88888.00 2012-06-06 17:52:47.125 158 12491.65 107.88 54935.88 88888.00 2012-06-06 17:52:47.250 158 12491.70 107.88 54935.88 88888.00 2012-06-06 17:52:47.375 158 12491.75 107.88 54935.88 88888.00 2012-06-06 17:52:47.500 158 12491.75 107.90 54935.85 88888.00 2012-06-06 17:52:47.625 158 12491.73 107.90 54935.85 88888.00 2012-06-06 17:52:47.750 158 12491.73 107.90 54935.82 88888.00 2012-06-06 17:52:47.875 158 12491.75 107.92 54935.82 88888.00 2012-06-06 17:52:48.000 158 12491.75 107.92 54935.80 88888.00 2012-06-06 17:52:48.125 158 12491.75 107.90 54935.82 88888.00 2012-06-06 17:52:48.250 158 12491.70 107.85 54935.82 88888.00 2012-06-06 17:52:48.375 158 12491.73 107.88 54935.82 88888.00 2012-06-06 17:52:48.500 158 12491.83 107.88 54935.85 88888.00 2012-06-06 17:52:48.625 158 12491.85 107.88 54935.85 88888.00 2012-06-06 17:52:48.750 158 12491.85 107.90 54935.85 88888.00 2012-06-06 17:52:48.875 158 12491.83 107.85 54935.82 88888.00 2012-06-06 17:52:49.000 158 12491.80 107.85 54935.80 88888.00 2012-06-06 17:52:49.125 158 12491.85 107.88 54935.82 88888.00 2012-06-06 17:52:49.250 158 12491.85 107.85 54935.80 88888.00 2012-06-06 17:52:49.375 158 12491.92 107.88 54935.80 88888.00 2012-06-06 17:52:49.500 158 12491.88 107.88 54935.78 88888.00 2012-06-06 17:52:49.625 158 12491.85 107.90 54935.82 88888.00 2012-06-06 17:52:49.750 158 12491.83 107.92 54935.82 88888.00 2012-06-06 17:52:49.875 158 12491.88 107.88 54935.82 88888.00 2012-06-06 17:52:50.000 158 12491.98 107.90 54935.82 88888.00 2012-06-06 17:52:50.125 158 12491.95 107.88 54935.82 88888.00 2012-06-06 17:52:50.250 158 12491.90 107.88 54935.85 88888.00 2012-06-06 17:52:50.375 158 12491.90 107.88 54935.82 88888.00 2012-06-06 17:52:50.500 158 12491.85 107.88 54935.80 88888.00 2012-06-06 17:52:50.625 158 12491.92 107.90 54935.80 88888.00 2012-06-06 17:52:50.750 158 12491.92 107.90 54935.80 88888.00 2012-06-06 17:52:50.875 158 12491.92 107.88 54935.80 88888.00 2012-06-06 17:52:51.000 158 12492.00 107.88 54935.82 88888.00 2012-06-06 17:52:51.125 158 12492.00 107.88 54935.82 88888.00 2012-06-06 17:52:51.250 158 12491.98 107.85 54935.85 88888.00 2012-06-06 17:52:51.375 158 12492.00 107.85 54935.88 88888.00 2012-06-06 17:52:51.500 158 12492.05 107.85 54935.88 88888.00 2012-06-06 17:52:51.625 158 12492.05 107.88 54935.88 88888.00 2012-06-06 17:52:51.750 158 12492.08 107.88 54935.85 88888.00 2012-06-06 17:52:51.875 158 12492.08 107.88 54935.88 88888.00 2012-06-06 17:52:52.000 158 12492.02 107.85 54935.85 88888.00 2012-06-06 17:52:52.125 158 12492.02 107.85 54935.82 88888.00 2012-06-06 17:52:52.250 158 12491.98 107.83 54935.85 88888.00 2012-06-06 17:52:52.375 158 12491.95 107.83 54935.85 88888.00 2012-06-06 17:52:52.500 158 12491.98 107.85 54935.85 88888.00 2012-06-06 17:52:52.625 158 12491.98 107.85 54935.82 88888.00 2012-06-06 17:52:52.750 158 12492.00 107.83 54935.85 88888.00 2012-06-06 17:52:52.875 158 12492.02 107.80 54935.82 88888.00 2012-06-06 17:52:53.000 158 12492.05 107.80 54935.82 88888.00 2012-06-06 17:52:53.125 158 12492.05 107.83 54935.82 88888.00 2012-06-06 17:52:53.250 158 12492.08 107.80 54935.82 88888.00 2012-06-06 17:52:53.375 158 12492.12 107.83 54935.85 88888.00 2012-06-06 17:52:53.500 158 12492.08 107.80 54935.80 88888.00 2012-06-06 17:52:53.625 158 12492.05 107.80 54935.80 88888.00 2012-06-06 17:52:53.750 158 12492.05 107.80 54935.82 88888.00 2012-06-06 17:52:53.875 158 12492.10 107.80 54935.80 88888.00 2012-06-06 17:52:54.000 158 12492.17 107.78 54935.80 88888.00 2012-06-06 17:52:54.125 158 12492.17 107.78 54935.85 88888.00 2012-06-06 17:52:54.250 158 12492.20 107.72 54935.82 88888.00 2012-06-06 17:52:54.375 158 12492.27 107.72 54935.80 88888.00 2012-06-06 17:52:54.500 158 12492.25 107.75 54935.82 88888.00 2012-06-06 17:52:54.625 158 12492.25 107.75 54935.82 88888.00 2012-06-06 17:52:54.750 158 12492.23 107.75 54935.82 88888.00 2012-06-06 17:52:54.875 158 12492.23 107.75 54935.82 88888.00 2012-06-06 17:52:55.000 158 12492.27 107.72 54935.82 88888.00 2012-06-06 17:52:55.125 158 12492.25 107.70 54935.82 88888.00 2012-06-06 17:52:55.250 158 12492.17 107.72 54935.85 88888.00 2012-06-06 17:52:55.375 158 12492.20 107.70 54935.85 88888.00 2012-06-06 17:52:55.500 158 12492.17 107.70 54935.88 88888.00 2012-06-06 17:52:55.625 158 12492.17 107.70 54935.88 88888.00 2012-06-06 17:52:55.750 158 12492.23 107.67 54935.82 88888.00 2012-06-06 17:52:55.875 158 12492.30 107.65 54935.80 88888.00 2012-06-06 17:52:56.000 158 12492.33 107.67 54935.85 88888.00 2012-06-06 17:52:56.125 158 12492.30 107.70 54935.85 88888.00 2012-06-06 17:52:56.250 158 12492.27 107.65 54935.85 88888.00 2012-06-06 17:52:56.375 158 12492.30 107.67 54935.85 88888.00 2012-06-06 17:52:56.500 158 12492.27 107.65 54935.82 88888.00 2012-06-06 17:52:56.625 158 12492.27 107.62 54935.85 88888.00 2012-06-06 17:52:56.750 158 12492.30 107.65 54935.82 88888.00 2012-06-06 17:52:56.875 158 12492.25 107.65 54935.85 88888.00 2012-06-06 17:52:57.000 158 12492.30 107.65 54935.82 88888.00 2012-06-06 17:52:57.125 158 12492.35 107.65 54935.82 88888.00 2012-06-06 17:52:57.250 158 12492.33 107.62 54935.82 88888.00 2012-06-06 17:52:57.375 158 12492.33 107.60 54935.82 88888.00 2012-06-06 17:52:57.500 158 12492.27 107.60 54935.85 88888.00 2012-06-06 17:52:57.625 158 12492.35 107.58 54935.88 88888.00 2012-06-06 17:52:57.750 158 12492.38 107.58 54935.88 88888.00 2012-06-06 17:52:57.875 158 12492.38 107.60 54935.88 88888.00 2012-06-06 17:52:58.000 158 12492.33 107.58 54935.85 88888.00 2012-06-06 17:52:58.125 158 12492.35 107.58 54935.88 88888.00 2012-06-06 17:52:58.250 158 12492.38 107.55 54935.90 88888.00 2012-06-06 17:52:58.375 158 12492.40 107.55 54935.90 88888.00 2012-06-06 17:52:58.500 158 12492.40 107.60 54935.88 88888.00 2012-06-06 17:52:58.625 158 12492.42 107.58 54935.90 88888.00 2012-06-06 17:52:58.750 158 12492.42 107.58 54935.90 88888.00 2012-06-06 17:52:58.875 158 12492.38 107.55 54935.88 88888.00 2012-06-06 17:52:59.000 158 12492.35 107.53 54935.85 88888.00 2012-06-06 17:52:59.125 158 12492.35 107.55 54935.85 88888.00 2012-06-06 17:52:59.250 158 12492.33 107.53 54935.88 88888.00 2012-06-06 17:52:59.375 158 12492.40 107.55 54935.85 88888.00 2012-06-06 17:52:59.500 158 12492.38 107.55 54935.82 88888.00 2012-06-06 17:52:59.625 158 12492.38 107.55 54935.85 88888.00 2012-06-06 17:52:59.750 158 12492.45 107.55 54935.88 88888.00 2012-06-06 17:52:59.875 158 12492.48 107.50 54935.85 88888.00 2012-06-06 17:53:00.000 158 12492.40 107.50 54935.85 88888.00 2012-06-06 17:53:00.125 158 12492.38 107.50 54935.85 88888.00 2012-06-06 17:53:00.250 158 12492.42 107.50 54935.85 88888.00 2012-06-06 17:53:00.375 158 12492.52 107.47 54935.85 88888.00 2012-06-06 17:53:00.500 158 12492.50 107.47 54935.90 88888.00 2012-06-06 17:53:00.625 158 12492.48 107.47 54935.85 88888.00 2012-06-06 17:53:00.750 158 12492.45 107.50 54935.85 88888.00 2012-06-06 17:53:00.875 158 12492.45 107.45 54935.88 88888.00 2012-06-06 17:53:01.000 158 12492.48 107.45 54935.88 88888.00 2012-06-06 17:53:01.125 158 12492.55 107.50 54935.90 88888.00 2012-06-06 17:53:01.250 158 12492.52 107.47 54935.90 88888.00 2012-06-06 17:53:01.375 158 12492.52 107.47 54935.88 88888.00 2012-06-06 17:53:01.500 158 12492.52 107.45 54935.88 88888.00 2012-06-06 17:53:01.625 158 12492.48 107.47 54935.88 88888.00 2012-06-06 17:53:01.750 158 12492.45 107.47 54935.88 88888.00 2012-06-06 17:53:01.875 158 12492.52 107.45 54935.90 88888.00 2012-06-06 17:53:02.000 158 12492.58 107.42 54935.82 88888.00 2012-06-06 17:53:02.125 158 12492.55 107.42 54935.88 88888.00 2012-06-06 17:53:02.250 158 12492.52 107.40 54935.88 88888.00 2012-06-06 17:53:02.375 158 12492.55 107.40 54935.88 88888.00 2012-06-06 17:53:02.500 158 12492.58 107.35 54935.90 88888.00 2012-06-06 17:53:02.625 158 12492.58 107.38 54935.90 88888.00 2012-06-06 17:53:02.750 158 12492.55 107.38 54935.90 88888.00 2012-06-06 17:53:02.875 158 12492.50 107.40 54935.90 88888.00 2012-06-06 17:53:03.000 158 12492.52 107.38 54935.93 88888.00 2012-06-06 17:53:03.125 158 12492.50 107.35 54935.90 88888.00 2012-06-06 17:53:03.250 158 12492.55 107.35 54935.93 88888.00 2012-06-06 17:53:03.375 158 12492.73 107.35 54935.93 88888.00 2012-06-06 17:53:03.500 158 12492.75 107.33 54935.93 88888.00 2012-06-06 17:53:03.625 158 12492.67 107.35 54935.93 88888.00 2012-06-06 17:53:03.750 158 12492.70 107.33 54935.95 88888.00 2012-06-06 17:53:03.875 158 12492.73 107.33 54935.95 88888.00 2012-06-06 17:53:04.000 158 12492.73 107.33 54935.93 88888.00 2012-06-06 17:53:04.125 158 12492.73 107.33 54935.93 88888.00 2012-06-06 17:53:04.250 158 12492.73 107.28 54935.93 88888.00 2012-06-06 17:53:04.375 158 12492.75 107.28 54935.93 88888.00 2012-06-06 17:53:04.500 158 12492.70 107.28 54935.93 88888.00 2012-06-06 17:53:04.625 158 12492.73 107.28 54935.97 88888.00 2012-06-06 17:53:04.750 158 12492.70 107.28 54935.95 88888.00 2012-06-06 17:53:04.875 158 12492.67 107.25 54935.95 88888.00 2012-06-06 17:53:05.000 158 12492.70 107.22 54935.95 88888.00 2012-06-06 17:53:05.125 158 12492.67 107.25 54935.97 88888.00 2012-06-06 17:53:05.250 158 12492.67 107.25 54935.95 88888.00 2012-06-06 17:53:05.375 158 12492.65 107.22 54935.93 88888.00 2012-06-06 17:53:05.500 158 12492.60 107.22 54935.93 88888.00 2012-06-06 17:53:05.625 158 12492.65 107.22 54935.93 88888.00 2012-06-06 17:53:05.750 158 12492.70 107.22 54935.90 88888.00 2012-06-06 17:53:05.875 158 12492.77 107.22 54935.90 88888.00 2012-06-06 17:53:06.000 158 12492.77 107.22 54935.90 88888.00 2012-06-06 17:53:06.125 158 12492.80 107.22 54935.93 88888.00 2012-06-06 17:53:06.250 158 12492.85 107.22 54935.93 88888.00 2012-06-06 17:53:06.375 158 12492.88 107.22 54935.93 88888.00 2012-06-06 17:53:06.500 158 12492.88 107.20 54935.90 88888.00 2012-06-06 17:53:06.625 158 12492.95 107.20 54935.95 88888.00 2012-06-06 17:53:06.750 158 12492.98 107.20 54935.95 88888.00 2012-06-06 17:53:06.875 158 12492.95 107.15 54935.95 88888.00 2012-06-06 17:53:07.000 158 12492.92 107.12 54935.95 88888.00 2012-06-06 17:53:07.125 158 12492.92 107.15 54935.93 88888.00 2012-06-06 17:53:07.250 158 12492.92 107.15 54935.93 88888.00 2012-06-06 17:53:07.375 158 12492.92 107.15 54935.95 88888.00 2012-06-06 17:53:07.500 158 12492.92 107.12 54935.93 88888.00 2012-06-06 17:53:07.625 158 12492.98 107.10 54935.95 88888.00 2012-06-06 17:53:07.750 158 12492.98 107.08 54935.93 88888.00 2012-06-06 17:53:07.875 158 12493.00 107.08 54935.93 88888.00 2012-06-06 17:53:08.000 158 12493.00 107.08 54935.93 88888.00 2012-06-06 17:53:08.125 158 12492.98 107.10 54935.95 88888.00 2012-06-06 17:53:08.250 158 12492.90 107.08 54935.95 88888.00 2012-06-06 17:53:08.375 158 12492.95 107.10 54935.95 88888.00 2012-06-06 17:53:08.500 158 12493.00 107.10 54935.95 88888.00 2012-06-06 17:53:08.625 158 12492.95 107.08 54935.95 88888.00 2012-06-06 17:53:08.750 158 12492.88 107.08 54935.97 88888.00 2012-06-06 17:53:08.875 158 12492.88 107.03 54935.97 88888.00 2012-06-06 17:53:09.000 158 12492.90 107.00 54935.95 88888.00 2012-06-06 17:53:09.125 158 12492.98 106.97 54935.95 88888.00 2012-06-06 17:53:09.250 158 12492.95 106.97 54936.00 88888.00 2012-06-06 17:53:09.375 158 12492.98 107.00 54935.97 88888.00 2012-06-06 17:53:09.500 158 12492.92 106.95 54935.97 88888.00 2012-06-06 17:53:09.625 158 12492.90 106.92 54935.97 88888.00 2012-06-06 17:53:09.750 158 12492.90 106.92 54936.00 88888.00 2012-06-06 17:53:09.875 158 12492.90 106.92 54936.00 88888.00 2012-06-06 17:53:10.000 158 12492.92 106.90 54935.97 88888.00 2012-06-06 17:53:10.125 158 12492.88 106.90 54936.00 88888.00 2012-06-06 17:53:10.250 158 12492.83 106.90 54936.03 88888.00 2012-06-06 17:53:10.375 158 12492.77 106.88 54935.97 88888.00 2012-06-06 17:53:10.500 158 12492.77 106.85 54936.00 88888.00 2012-06-06 17:53:10.625 158 12492.83 106.88 54936.05 88888.00 2012-06-06 17:53:10.750 158 12492.92 106.85 54936.03 88888.00 2012-06-06 17:53:10.875 158 12492.90 106.85 54936.03 88888.00 2012-06-06 17:53:11.000 158 12492.85 106.85 54936.00 88888.00 2012-06-06 17:53:11.125 158 12492.85 106.85 54935.97 88888.00 2012-06-06 17:53:11.250 158 12492.85 106.83 54935.97 88888.00 2012-06-06 17:53:11.375 158 12492.85 106.85 54935.97 88888.00 2012-06-06 17:53:11.500 158 12492.85 106.85 54935.95 88888.00 2012-06-06 17:53:11.625 158 12492.90 106.83 54935.95 88888.00 2012-06-06 17:53:11.750 158 12492.88 106.83 54935.97 88888.00 2012-06-06 17:53:11.875 158 12492.85 106.83 54935.97 88888.00 2012-06-06 17:53:12.000 158 12492.85 106.78 54936.00 88888.00 2012-06-06 17:53:12.125 158 12492.83 106.80 54936.03 88888.00 2012-06-06 17:53:12.250 158 12492.83 106.80 54936.00 88888.00 2012-06-06 17:53:12.375 158 12492.83 106.78 54936.00 88888.00 2012-06-06 17:53:12.500 158 12492.77 106.83 54936.00 88888.00 2012-06-06 17:53:12.625 158 12492.77 106.80 54936.03 88888.00 2012-06-06 17:53:12.750 158 12492.80 106.80 54936.03 88888.00 2012-06-06 17:53:12.875 158 12492.83 106.78 54936.00 88888.00 2012-06-06 17:53:13.000 158 12492.85 106.78 54935.97 88888.00 2012-06-06 17:53:13.125 158 12492.83 106.78 54936.00 88888.00 2012-06-06 17:53:13.250 158 12492.80 106.72 54936.00 88888.00 2012-06-06 17:53:13.375 158 12492.80 106.67 54936.00 88888.00 2012-06-06 17:53:13.500 158 12492.83 106.70 54936.00 88888.00 2012-06-06 17:53:13.625 158 12492.85 106.70 54936.00 88888.00 2012-06-06 17:53:13.750 158 12492.90 106.75 54936.03 88888.00 2012-06-06 17:53:13.875 158 12492.88 106.75 54936.03 88888.00 2012-06-06 17:53:14.000 158 12492.85 106.75 54936.03 88888.00 2012-06-06 17:53:14.125 158 12492.80 106.72 54936.05 88888.00 2012-06-06 17:53:14.250 158 12492.77 106.70 54936.07 88888.00 2012-06-06 17:53:14.375 158 12492.83 106.72 54936.05 88888.00 2012-06-06 17:53:14.500 158 12492.88 106.70 54936.03 88888.00 2012-06-06 17:53:14.625 158 12492.88 106.72 54936.05 88888.00 2012-06-06 17:53:14.750 158 12492.83 106.75 54936.05 88888.00 2012-06-06 17:53:14.875 158 12492.85 106.72 54936.05 88888.00 2012-06-06 17:53:15.000 158 12492.88 106.70 54936.05 88888.00 2012-06-06 17:53:15.125 158 12492.88 106.65 54936.05 88888.00 2012-06-06 17:53:15.250 158 12492.85 106.62 54936.10 88888.00 2012-06-06 17:53:15.375 158 12492.85 106.67 54936.10 88888.00 2012-06-06 17:53:15.500 158 12492.90 106.67 54936.07 88888.00 2012-06-06 17:53:15.625 158 12492.88 106.70 54936.10 88888.00 2012-06-06 17:53:15.750 158 12492.88 106.67 54936.10 88888.00 2012-06-06 17:53:15.875 158 12492.88 106.67 54936.12 88888.00 2012-06-06 17:53:16.000 158 12492.95 106.65 54936.10 88888.00 2012-06-06 17:53:16.125 158 12492.98 106.65 54936.12 88888.00 2012-06-06 17:53:16.250 158 12492.92 106.65 54936.12 88888.00 2012-06-06 17:53:16.375 158 12492.92 106.67 54936.12 88888.00 2012-06-06 17:53:16.500 158 12492.98 106.70 54936.10 88888.00 2012-06-06 17:53:16.625 158 12492.92 106.67 54936.10 88888.00 2012-06-06 17:53:16.750 158 12492.88 106.65 54936.10 88888.00 2012-06-06 17:53:16.875 158 12492.90 106.62 54936.12 88888.00 2012-06-06 17:53:17.000 158 12492.88 106.65 54936.12 88888.00 2012-06-06 17:53:17.125 158 12492.92 106.67 54936.12 88888.00 2012-06-06 17:53:17.250 158 12492.95 106.65 54936.10 88888.00 2012-06-06 17:53:17.375 158 12493.05 106.65 54936.07 88888.00 2012-06-06 17:53:17.500 158 12493.02 106.67 54936.05 88888.00 2012-06-06 17:53:17.625 158 12492.95 106.67 54936.07 88888.00 2012-06-06 17:53:17.750 158 12492.95 106.67 54936.10 88888.00 2012-06-06 17:53:17.875 158 12492.98 106.70 54936.10 88888.00 2012-06-06 17:53:18.000 158 12492.92 106.67 54936.07 88888.00 2012-06-06 17:53:18.125 158 12492.92 106.67 54936.10 88888.00 2012-06-06 17:53:18.250 158 12492.95 106.65 54936.10 88888.00 2012-06-06 17:53:18.375 158 12492.95 106.70 54936.07 88888.00 2012-06-06 17:53:18.500 158 12492.98 106.70 54936.07 88888.00 2012-06-06 17:53:18.625 158 12493.02 106.67 54936.07 88888.00 2012-06-06 17:53:18.750 158 12493.00 106.65 54936.10 88888.00 2012-06-06 17:53:18.875 158 12493.00 106.65 54936.12 88888.00 2012-06-06 17:53:19.000 158 12493.00 106.65 54936.12 88888.00 2012-06-06 17:53:19.125 158 12492.98 106.67 54936.12 88888.00 2012-06-06 17:53:19.250 158 12492.98 106.62 54936.12 88888.00 2012-06-06 17:53:19.375 158 12492.98 106.62 54936.12 88888.00 2012-06-06 17:53:19.500 158 12493.00 106.62 54936.15 88888.00 2012-06-06 17:53:19.625 158 12493.02 106.65 54936.12 88888.00 2012-06-06 17:53:19.750 158 12493.02 106.60 54936.10 88888.00 2012-06-06 17:53:19.875 158 12493.00 106.62 54936.10 88888.00 2012-06-06 17:53:20.000 158 12492.95 106.62 54936.07 88888.00 2012-06-06 17:53:20.125 158 12492.98 106.62 54936.10 88888.00 2012-06-06 17:53:20.250 158 12492.95 106.60 54936.12 88888.00 2012-06-06 17:53:20.375 158 12492.98 106.62 54936.12 88888.00 2012-06-06 17:53:20.500 158 12492.95 106.62 54936.12 88888.00 2012-06-06 17:53:20.625 158 12492.92 106.62 54936.12 88888.00 2012-06-06 17:53:20.750 158 12492.98 106.62 54936.12 88888.00 2012-06-06 17:53:20.875 158 12492.95 106.60 54936.12 88888.00 2012-06-06 17:53:21.000 158 12492.95 106.58 54936.10 88888.00 2012-06-06 17:53:21.125 158 12492.98 106.55 54936.12 88888.00 2012-06-06 17:53:21.250 158 12492.95 106.55 54936.15 88888.00 2012-06-06 17:53:21.375 158 12493.00 106.55 54936.12 88888.00 2012-06-06 17:53:21.500 158 12493.00 106.53 54936.12 88888.00 2012-06-06 17:53:21.625 158 12493.00 106.53 54936.12 88888.00 2012-06-06 17:53:21.750 158 12493.02 106.50 54936.15 88888.00 2012-06-06 17:53:21.875 158 12493.08 106.50 54936.15 88888.00 2012-06-06 17:53:22.000 158 12493.00 106.50 54936.12 88888.00 2012-06-06 17:53:22.125 158 12492.98 106.50 54936.15 88888.00 2012-06-06 17:53:22.250 158 12492.92 106.47 54936.20 88888.00 2012-06-06 17:53:22.375 158 12492.92 106.45 54936.22 88888.00 2012-06-06 17:53:22.500 158 12492.98 106.45 54936.20 88888.00 2012-06-06 17:53:22.625 158 12493.00 106.45 54936.18 88888.00 2012-06-06 17:53:22.750 158 12492.98 106.47 54936.20 88888.00 2012-06-06 17:53:22.875 158 12492.90 106.42 54936.15 88888.00 2012-06-06 17:53:23.000 158 12492.92 106.42 54936.07 88888.00 2012-06-06 17:53:23.125 158 12492.98 106.47 54936.12 88888.00 2012-06-06 17:53:23.250 158 12493.00 106.47 54936.12 88888.00 2012-06-06 17:53:23.375 158 12493.00 106.50 54936.12 88888.00 2012-06-06 17:53:23.500 158 12493.00 106.47 54936.12 88888.00 2012-06-06 17:53:23.625 158 12493.00 106.45 54936.15 88888.00 2012-06-06 17:53:23.750 158 12493.02 106.45 54936.15 88888.00 2012-06-06 17:53:23.875 158 12493.00 106.45 54936.15 88888.00 2012-06-06 17:53:24.000 158 12492.98 106.47 54936.15 88888.00 2012-06-06 17:53:24.125 158 12493.00 106.45 54936.18 88888.00 2012-06-06 17:53:24.250 158 12492.95 106.45 54936.18 88888.00 2012-06-06 17:53:24.375 158 12492.95 106.47 54936.15 88888.00 2012-06-06 17:53:24.500 158 12492.95 106.47 54936.12 88888.00 2012-06-06 17:53:24.625 158 12493.00 106.47 54936.10 88888.00 2012-06-06 17:53:24.750 158 12493.00 106.45 54936.10 88888.00 2012-06-06 17:53:24.875 158 12493.05 106.42 54936.12 88888.00 2012-06-06 17:53:25.000 158 12493.02 106.42 54936.10 88888.00 2012-06-06 17:53:25.125 158 12493.05 106.42 54936.10 88888.00 2012-06-06 17:53:25.250 158 12493.08 106.42 54936.18 88888.00 2012-06-06 17:53:25.375 158 12493.08 106.40 54936.12 88888.00 2012-06-06 17:53:25.500 158 12493.10 106.42 54936.12 88888.00 2012-06-06 17:53:25.625 158 12493.12 106.38 54936.12 88888.00 2012-06-06 17:53:25.750 158 12493.20 106.38 54936.10 88888.00 2012-06-06 17:53:25.875 158 12493.25 106.40 54936.12 88888.00 2012-06-06 17:53:26.000 158 12493.30 106.40 54936.15 88888.00 2012-06-06 17:53:26.125 158 12493.27 106.40 54936.15 88888.00 2012-06-06 17:53:26.250 158 12493.23 106.40 54936.12 88888.00 2012-06-06 17:53:26.375 158 12493.20 106.40 54936.12 88888.00 2012-06-06 17:53:26.500 158 12493.15 106.40 54936.12 88888.00 2012-06-06 17:53:26.625 158 12493.17 106.40 54936.12 88888.00 2012-06-06 17:53:26.750 158 12493.23 106.42 54936.12 88888.00 2012-06-06 17:53:26.875 158 12493.20 106.40 54936.12 88888.00 2012-06-06 17:53:27.000 158 12493.17 106.38 54936.12 88888.00 2012-06-06 17:53:27.125 158 12493.23 106.35 54936.12 88888.00 2012-06-06 17:53:27.250 158 12493.23 106.35 54936.15 88888.00 2012-06-06 17:53:27.375 158 12493.23 106.38 54936.18 88888.00 2012-06-06 17:53:27.500 158 12493.25 106.35 54936.12 88888.00 2012-06-06 17:53:27.625 158 12493.23 106.33 54936.12 88888.00 2012-06-06 17:53:27.750 158 12493.20 106.33 54936.18 88888.00 2012-06-06 17:53:27.875 158 12493.27 106.35 54936.15 88888.00 2012-06-06 17:53:28.000 158 12493.27 106.38 54936.15 88888.00 2012-06-06 17:53:28.125 158 12493.27 106.35 54936.15 88888.00 2012-06-06 17:53:28.250 158 12493.25 106.33 54936.15 88888.00 2012-06-06 17:53:28.375 158 12493.17 106.30 54936.15 88888.00 2012-06-06 17:53:28.500 158 12493.20 106.30 54936.15 88888.00 2012-06-06 17:53:28.625 158 12493.27 106.30 54936.15 88888.00 2012-06-06 17:53:28.750 158 12493.33 106.33 54936.18 88888.00 2012-06-06 17:53:28.875 158 12493.33 106.30 54936.15 88888.00 2012-06-06 17:53:29.000 158 12493.25 106.33 54936.15 88888.00 2012-06-06 17:53:29.125 158 12493.23 106.33 54936.15 88888.00 2012-06-06 17:53:29.250 158 12493.20 106.25 54936.15 88888.00 2012-06-06 17:53:29.375 158 12493.25 106.28 54936.10 88888.00 2012-06-06 17:53:29.500 158 12493.25 106.33 54936.12 88888.00 2012-06-06 17:53:29.625 158 12493.23 106.33 54936.15 88888.00 2012-06-06 17:53:29.750 158 12493.25 106.33 54936.15 88888.00 2012-06-06 17:53:29.875 158 12493.30 106.30 54936.18 88888.00 2012-06-06 17:53:30.000 158 12493.35 106.30 54936.15 88888.00 2012-06-06 17:53:30.125 158 12493.33 106.25 54936.12 88888.00 2012-06-06 17:53:30.250 158 12493.33 106.28 54936.10 88888.00 2012-06-06 17:53:30.375 158 12493.40 106.30 54936.15 88888.00 2012-06-06 17:53:30.500 158 12493.45 106.30 54936.12 88888.00 2012-06-06 17:53:30.625 158 12493.42 106.30 54936.12 88888.00 2012-06-06 17:53:30.750 158 12493.40 106.28 54936.12 88888.00 2012-06-06 17:53:30.875 158 12493.38 106.28 54936.12 88888.00 2012-06-06 17:53:31.000 158 12493.35 106.28 54936.12 88888.00 2012-06-06 17:53:31.125 158 12493.30 106.25 54936.12 88888.00 2012-06-06 17:53:31.250 158 12493.20 106.22 54936.12 88888.00 2012-06-06 17:53:31.375 158 12493.23 106.22 54936.15 88888.00 2012-06-06 17:53:31.500 158 12493.33 106.25 54936.12 88888.00 2012-06-06 17:53:31.625 158 12493.38 106.25 54936.12 88888.00 2012-06-06 17:53:31.750 158 12493.35 106.22 54936.18 88888.00 2012-06-06 17:53:31.875 158 12493.33 106.22 54936.20 88888.00 2012-06-06 17:53:32.000 158 12493.27 106.22 54936.18 88888.00 2012-06-06 17:53:32.125 158 12493.27 106.22 54936.18 88888.00 2012-06-06 17:53:32.250 158 12493.27 106.22 54936.15 88888.00 2012-06-06 17:53:32.375 158 12493.30 106.28 54936.15 88888.00 2012-06-06 17:53:32.500 158 12493.35 106.25 54936.10 88888.00 2012-06-06 17:53:32.625 158 12493.33 106.22 54936.10 88888.00 2012-06-06 17:53:32.750 158 12493.27 106.22 54936.07 88888.00 2012-06-06 17:53:32.875 158 12493.23 106.22 54936.10 88888.00 2012-06-06 17:53:33.000 158 12493.23 106.22 54936.12 88888.00 2012-06-06 17:53:33.125 158 12493.25 106.22 54936.18 88888.00 2012-06-06 17:53:33.250 158 12493.23 106.22 54936.18 88888.00 2012-06-06 17:53:33.375 158 12493.25 106.22 54936.15 88888.00 2012-06-06 17:53:33.500 158 12493.30 106.17 54936.15 88888.00 2012-06-06 17:53:33.625 158 12493.30 106.22 54936.15 88888.00 2012-06-06 17:53:33.750 158 12493.30 106.25 54936.18 88888.00 2012-06-06 17:53:33.875 158 12493.30 106.22 54936.20 88888.00 2012-06-06 17:53:34.000 158 12493.23 106.22 54936.18 88888.00 2012-06-06 17:53:34.125 158 12493.23 106.25 54936.18 88888.00 2012-06-06 17:53:34.250 158 12493.27 106.22 54936.15 88888.00 2012-06-06 17:53:34.375 158 12493.30 106.22 54936.18 88888.00 2012-06-06 17:53:34.500 158 12493.27 106.22 54936.20 88888.00 2012-06-06 17:53:34.625 158 12493.27 106.25 54936.20 88888.00 2012-06-06 17:53:34.750 158 12493.15 106.25 54936.18 88888.00 2012-06-06 17:53:34.875 158 12493.12 106.22 54936.18 88888.00 2012-06-06 17:53:35.000 158 12493.23 106.22 54936.18 88888.00 2012-06-06 17:53:35.125 158 12493.23 106.20 54936.15 88888.00 2012-06-06 17:53:35.250 158 12493.20 106.22 54936.18 88888.00 2012-06-06 17:53:35.375 158 12493.15 106.22 54936.15 88888.00 2012-06-06 17:53:35.500 158 12493.12 106.25 54936.15 88888.00 2012-06-06 17:53:35.625 158 12493.23 106.22 54936.15 88888.00 2012-06-06 17:53:35.750 158 12493.25 106.28 54936.18 88888.00 2012-06-06 17:53:35.875 158 12493.27 106.30 54936.18 88888.00 2012-06-06 17:53:36.000 158 12493.25 106.28 54936.18 88888.00 2012-06-06 17:53:36.125 158 12493.27 106.28 54936.18 88888.00 2012-06-06 17:53:36.250 158 12493.30 106.25 54936.18 88888.00 2012-06-06 17:53:36.375 158 12493.38 106.28 54936.18 88888.00 2012-06-06 17:53:36.500 158 12493.38 106.25 54936.12 88888.00 2012-06-06 17:53:36.625 158 12493.27 106.22 54936.15 88888.00 2012-06-06 17:53:36.750 158 12493.30 106.22 54936.15 88888.00 2012-06-06 17:53:36.875 158 12493.27 106.22 54936.15 88888.00 2012-06-06 17:53:37.000 158 12493.27 106.22 54936.18 88888.00 2012-06-06 17:53:37.125 158 12493.27 106.22 54936.20 88888.00 2012-06-06 17:53:37.250 158 12493.27 106.20 54936.18 88888.00 2012-06-06 17:53:37.375 158 12493.23 106.22 54936.18 88888.00 2012-06-06 17:53:37.500 158 12493.25 106.22 54936.18 88888.00 2012-06-06 17:53:37.625 158 12493.27 106.22 54936.18 88888.00 2012-06-06 17:53:37.750 158 12493.27 106.25 54936.15 88888.00 2012-06-06 17:53:37.875 158 12493.25 106.22 54936.15 88888.00 2012-06-06 17:53:38.000 158 12493.30 106.25 54936.18 88888.00 2012-06-06 17:53:38.125 158 12493.25 106.22 54936.20 88888.00 2012-06-06 17:53:38.250 158 12493.12 106.17 54936.20 88888.00 2012-06-06 17:53:38.375 158 12493.15 106.20 54936.18 88888.00 2012-06-06 17:53:38.500 158 12493.23 106.17 54936.15 88888.00 2012-06-06 17:53:38.625 158 12493.23 106.20 54936.15 88888.00 2012-06-06 17:53:38.750 158 12493.17 106.17 54936.18 88888.00 2012-06-06 17:53:38.875 158 12493.17 106.17 54936.18 88888.00 2012-06-06 17:53:39.000 158 12493.17 106.17 54936.15 88888.00 2012-06-06 17:53:39.125 158 12493.20 106.15 54936.18 88888.00 2012-06-06 17:53:39.250 158 12493.20 106.15 54936.20 88888.00 2012-06-06 17:53:39.375 158 12493.20 106.17 54936.18 88888.00 2012-06-06 17:53:39.500 158 12493.20 106.15 54936.20 88888.00 2012-06-06 17:53:39.625 158 12493.23 106.12 54936.18 88888.00 2012-06-06 17:53:39.750 158 12493.25 106.10 54936.20 88888.00 2012-06-06 17:53:39.875 158 12493.27 106.10 54936.20 88888.00 2012-06-06 17:53:40.000 158 12493.25 106.10 54936.20 88888.00 2012-06-06 17:53:40.125 158 12493.23 106.08 54936.20 88888.00 2012-06-06 17:53:40.250 158 12493.27 106.12 54936.20 88888.00 2012-06-06 17:53:40.375 158 12493.23 106.10 54936.18 88888.00 2012-06-06 17:53:40.500 158 12493.23 106.10 54936.20 88888.00 2012-06-06 17:53:40.625 158 12493.23 106.12 54936.20 88888.00 2012-06-06 17:53:40.750 158 12493.20 106.12 54936.20 88888.00 2012-06-06 17:53:40.875 158 12493.23 106.12 54936.20 88888.00 2012-06-06 17:53:41.000 158 12493.25 106.05 54936.20 88888.00 2012-06-06 17:53:41.125 158 12493.25 106.08 54936.22 88888.00 2012-06-06 17:53:41.250 158 12493.15 106.08 54936.20 88888.00 2012-06-06 17:53:41.375 158 12493.15 106.10 54936.15 88888.00 2012-06-06 17:53:41.500 158 12493.15 106.08 54936.15 88888.00 2012-06-06 17:53:41.625 158 12493.25 106.08 54936.15 88888.00 2012-06-06 17:53:41.750 158 12493.23 106.05 54936.18 88888.00 2012-06-06 17:53:41.875 158 12493.10 106.05 54936.15 88888.00 2012-06-06 17:53:42.000 158 12493.10 106.05 54936.15 88888.00 2012-06-06 17:53:42.125 158 12493.12 106.05 54936.18 88888.00 2012-06-06 17:53:42.250 158 12493.12 106.03 54936.20 88888.00 2012-06-06 17:53:42.375 158 12493.12 106.05 54936.22 88888.00 2012-06-06 17:53:42.500 158 12493.02 106.05 54936.18 88888.00 2012-06-06 17:53:42.625 158 12493.02 106.00 54936.20 88888.00 2012-06-06 17:53:42.750 158 12493.02 105.97 54936.25 88888.00 2012-06-06 17:53:42.875 158 12493.00 106.00 54936.22 88888.00 2012-06-06 17:53:43.000 158 12492.98 106.00 54936.20 88888.00 2012-06-06 17:53:43.125 158 12492.95 106.00 54936.22 88888.00 2012-06-06 17:53:43.250 158 12492.98 105.97 54936.22 88888.00 2012-06-06 17:53:43.375 158 12492.98 105.97 54936.18 88888.00 2012-06-06 17:53:43.500 158 12493.00 105.97 54936.22 88888.00 2012-06-06 17:53:43.625 158 12492.92 105.97 54936.25 88888.00 2012-06-06 17:53:43.750 158 12492.92 105.97 54936.22 88888.00 2012-06-06 17:53:43.875 158 12492.98 105.95 54936.22 88888.00 2012-06-06 17:53:44.000 158 12492.95 105.97 54936.25 88888.00 2012-06-06 17:53:44.125 158 12493.02 105.97 54936.25 88888.00 2012-06-06 17:53:44.250 158 12492.98 105.97 54936.28 88888.00 2012-06-06 17:53:44.375 158 12492.92 105.95 54936.25 88888.00 2012-06-06 17:53:44.500 158 12492.90 105.95 54936.25 88888.00 2012-06-06 17:53:44.625 158 12492.95 105.95 54936.25 88888.00 2012-06-06 17:53:44.750 158 12492.98 105.95 54936.25 88888.00 2012-06-06 17:53:44.875 158 12492.95 105.95 54936.25 88888.00 2012-06-06 17:53:45.000 158 12493.00 105.95 54936.25 88888.00 2012-06-06 17:53:45.125 158 12492.92 105.95 54936.22 88888.00 2012-06-06 17:53:45.250 158 12492.85 105.90 54936.28 88888.00 2012-06-06 17:53:45.375 158 12492.80 105.92 54936.25 88888.00 2012-06-06 17:53:45.500 158 12492.80 105.92 54936.28 88888.00 2012-06-06 17:53:45.625 158 12492.83 105.90 54936.30 88888.00 2012-06-06 17:53:45.750 158 12492.85 105.90 54936.32 88888.00 2012-06-06 17:53:45.875 158 12492.83 105.88 54936.32 88888.00 2012-06-06 17:53:46.000 158 12492.83 105.85 54936.32 88888.00 2012-06-06 17:53:46.125 158 12492.85 105.85 54936.32 88888.00 2012-06-06 17:53:46.250 158 12492.83 105.88 54936.32 88888.00 2012-06-06 17:53:46.375 158 12492.85 105.85 54936.32 88888.00 2012-06-06 17:53:46.500 158 12492.83 105.83 54936.35 88888.00 2012-06-06 17:53:46.625 158 12492.85 105.83 54936.35 88888.00 2012-06-06 17:53:46.750 158 12492.85 105.83 54936.32 88888.00 2012-06-06 17:53:46.875 158 12492.83 105.80 54936.32 88888.00 2012-06-06 17:53:47.000 158 12492.75 105.80 54936.32 88888.00 2012-06-06 17:53:47.125 158 12492.77 105.80 54936.30 88888.00 2012-06-06 17:53:47.250 158 12492.80 105.80 54936.30 88888.00 2012-06-06 17:53:47.375 158 12492.80 105.80 54936.30 88888.00 2012-06-06 17:53:47.500 158 12492.75 105.80 54936.30 88888.00 2012-06-06 17:53:47.625 158 12492.67 105.83 54936.28 88888.00 2012-06-06 17:53:47.750 158 12492.67 105.83 54936.28 88888.00 2012-06-06 17:53:47.875 158 12492.75 105.83 54936.32 88888.00 2012-06-06 17:53:48.000 158 12492.77 105.83 54936.35 88888.00 2012-06-06 17:53:48.125 158 12492.75 105.85 54936.35 88888.00 2012-06-06 17:53:48.250 158 12492.75 105.80 54936.35 88888.00 2012-06-06 17:53:48.375 158 12492.75 105.80 54936.32 88888.00 2012-06-06 17:53:48.500 158 12492.77 105.80 54936.35 88888.00 2012-06-06 17:53:48.625 158 12492.77 105.83 54936.32 88888.00 2012-06-06 17:53:48.750 158 12492.73 105.80 54936.30 88888.00 2012-06-06 17:53:48.875 158 12492.67 105.72 54936.28 88888.00 2012-06-06 17:53:49.000 158 12492.70 105.72 54936.28 88888.00 2012-06-06 17:53:49.125 158 12492.70 105.75 54936.30 88888.00 2012-06-06 17:53:49.250 158 12492.70 105.72 54936.32 88888.00 2012-06-06 17:53:49.375 158 12492.70 105.72 54936.35 88888.00 2012-06-06 17:53:49.500 158 12492.62 105.72 54936.32 88888.00 2012-06-06 17:53:49.625 158 12492.62 105.75 54936.30 88888.00 2012-06-06 17:53:49.750 158 12492.62 105.75 54936.32 88888.00 2012-06-06 17:53:49.875 158 12492.75 105.72 54936.32 88888.00 2012-06-06 17:53:50.000 158 12492.73 105.72 54936.30 88888.00 2012-06-06 17:53:50.125 158 12492.70 105.72 54936.30 88888.00 2012-06-06 17:53:50.250 158 12492.67 105.75 54936.32 88888.00 2012-06-06 17:53:50.375 158 12492.70 105.75 54936.32 88888.00 2012-06-06 17:53:50.500 158 12492.70 105.70 54936.30 88888.00 2012-06-06 17:53:50.625 158 12492.70 105.67 54936.30 88888.00 2012-06-06 17:53:50.750 158 12492.70 105.67 54936.30 88888.00 2012-06-06 17:53:50.875 158 12492.70 105.70 54936.30 88888.00 2012-06-06 17:53:51.000 158 12492.70 105.70 54936.30 88888.00 2012-06-06 17:53:51.125 158 12492.70 105.70 54936.30 88888.00 2012-06-06 17:53:51.250 158 12492.75 105.67 54936.30 88888.00 2012-06-06 17:53:51.375 158 12492.73 105.67 54936.30 88888.00 2012-06-06 17:53:51.500 158 12492.75 105.65 54936.30 88888.00 2012-06-06 17:53:51.625 158 12492.70 105.65 54936.35 88888.00 2012-06-06 17:53:51.750 158 12492.75 105.67 54936.32 88888.00 2012-06-06 17:53:51.875 158 12492.75 105.65 54936.30 88888.00 2012-06-06 17:53:52.000 158 12492.73 105.65 54936.28 88888.00 2012-06-06 17:53:52.125 158 12492.75 105.65 54936.28 88888.00 2012-06-06 17:53:52.250 158 12492.77 105.67 54936.30 88888.00 2012-06-06 17:53:52.375 158 12492.80 105.67 54936.32 88888.00 2012-06-06 17:53:52.500 158 12492.80 105.65 54936.30 88888.00 2012-06-06 17:53:52.625 158 12492.80 105.65 54936.28 88888.00 2012-06-06 17:53:52.750 158 12492.83 105.67 54936.30 88888.00 2012-06-06 17:53:52.875 158 12492.83 105.65 54936.30 88888.00 2012-06-06 17:53:53.000 158 12492.80 105.65 54936.30 88888.00 2012-06-06 17:53:53.125 158 12492.77 105.65 54936.28 88888.00 2012-06-06 17:53:53.250 158 12492.77 105.62 54936.28 88888.00 2012-06-06 17:53:53.375 158 12492.83 105.60 54936.28 88888.00 2012-06-06 17:53:53.500 158 12492.77 105.62 54936.30 88888.00 2012-06-06 17:53:53.625 158 12492.75 105.65 54936.30 88888.00 2012-06-06 17:53:53.750 158 12492.75 105.62 54936.30 88888.00 2012-06-06 17:53:53.875 158 12492.75 105.58 54936.28 88888.00 2012-06-06 17:53:54.000 158 12492.75 105.58 54936.25 88888.00 2012-06-06 17:53:54.125 158 12492.80 105.58 54936.28 88888.00 2012-06-06 17:53:54.250 158 12492.77 105.58 54936.30 88888.00 2012-06-06 17:53:54.375 158 12492.77 105.58 54936.30 88888.00 2012-06-06 17:53:54.500 158 12492.77 105.58 54936.28 88888.00 2012-06-06 17:53:54.625 158 12492.77 105.58 54936.30 88888.00 2012-06-06 17:53:54.750 158 12492.75 105.55 54936.28 88888.00 2012-06-06 17:53:54.875 158 12492.73 105.53 54936.28 88888.00 2012-06-06 17:53:55.000 158 12492.73 105.55 54936.28 88888.00 2012-06-06 17:53:55.125 158 12492.75 105.58 54936.25 88888.00 2012-06-06 17:53:55.250 158 12492.83 105.53 54936.22 88888.00 2012-06-06 17:53:55.375 158 12492.85 105.53 54936.22 88888.00 2012-06-06 17:53:55.500 158 12492.83 105.53 54936.28 88888.00 2012-06-06 17:53:55.625 158 12492.75 105.53 54936.28 88888.00 2012-06-06 17:53:55.750 158 12492.75 105.55 54936.28 88888.00 2012-06-06 17:53:55.875 158 12492.75 105.55 54936.25 88888.00 2012-06-06 17:53:56.000 158 12492.75 105.53 54936.25 88888.00 2012-06-06 17:53:56.125 158 12492.75 105.50 54936.25 88888.00 2012-06-06 17:53:56.250 158 12492.75 105.50 54936.25 88888.00 2012-06-06 17:53:56.375 158 12492.77 105.47 54936.25 88888.00 2012-06-06 17:53:56.500 158 12492.77 105.47 54936.28 88888.00 2012-06-06 17:53:56.625 158 12492.75 105.47 54936.28 88888.00 2012-06-06 17:53:56.750 158 12492.75 105.45 54936.28 88888.00 2012-06-06 17:53:56.875 158 12492.80 105.42 54936.28 88888.00 2012-06-06 17:53:57.000 158 12492.85 105.40 54936.28 88888.00 2012-06-06 17:53:57.125 158 12492.88 105.40 54936.28 88888.00 2012-06-06 17:53:57.250 158 12492.85 105.40 54936.28 88888.00 2012-06-06 17:53:57.375 158 12492.83 105.40 54936.30 88888.00 2012-06-06 17:53:57.500 158 12492.80 105.40 54936.28 88888.00 2012-06-06 17:53:57.625 158 12492.83 105.40 54936.30 88888.00 2012-06-06 17:53:57.750 158 12492.80 105.40 54936.28 88888.00 2012-06-06 17:53:57.875 158 12492.80 105.38 54936.28 88888.00 2012-06-06 17:53:58.000 158 12492.88 105.35 54936.30 88888.00 2012-06-06 17:53:58.125 158 12492.90 105.35 54936.32 88888.00 2012-06-06 17:53:58.250 158 12492.83 105.33 54936.30 88888.00 2012-06-06 17:53:58.375 158 12492.83 105.33 54936.30 88888.00 2012-06-06 17:53:58.500 158 12492.83 105.33 54936.30 88888.00 2012-06-06 17:53:58.625 158 12492.88 105.35 54936.32 88888.00 2012-06-06 17:53:58.750 158 12492.88 105.33 54936.32 88888.00 2012-06-06 17:53:58.875 158 12492.88 105.30 54936.30 88888.00 2012-06-06 17:53:59.000 158 12492.80 105.30 54936.28 88888.00 2012-06-06 17:53:59.125 158 12492.77 105.33 54936.30 88888.00 2012-06-06 17:53:59.250 158 12492.83 105.30 54936.30 88888.00 2012-06-06 17:53:59.375 158 12492.88 105.33 54936.30 88888.00 2012-06-06 17:53:59.500 158 12492.88 105.30 54936.25 88888.00 2012-06-06 17:53:59.625 158 12492.90 105.33 54936.25 88888.00 2012-06-06 17:53:59.750 158 12492.85 105.33 54936.28 88888.00 2012-06-06 17:53:59.875 158 12492.80 105.35 54936.30 88888.00 2012-06-06 17:54:00.000 158 12492.80 105.30 54936.30 88888.00 2012-06-06 17:54:00.125 158 12492.83 105.30 54936.30 88888.00 2012-06-06 17:54:00.250 158 12492.85 105.28 54936.28 88888.00 2012-06-06 17:54:00.375 158 12492.85 105.30 54936.28 88888.00 2012-06-06 17:54:00.500 158 12492.85 105.30 54936.25 88888.00 2012-06-06 17:54:00.625 158 12492.83 105.25 54936.25 88888.00 2012-06-06 17:54:00.750 158 12492.85 105.22 54936.25 88888.00 2012-06-06 17:54:00.875 158 12492.85 105.28 54936.25 88888.00 2012-06-06 17:54:01.000 158 12492.85 105.22 54936.22 88888.00 2012-06-06 17:54:01.125 158 12492.77 105.20 54936.25 88888.00 2012-06-06 17:54:01.250 158 12492.80 105.22 54936.30 88888.00 2012-06-06 17:54:01.375 158 12492.88 105.28 54936.28 88888.00 2012-06-06 17:54:01.500 158 12492.85 105.25 54936.22 88888.00 2012-06-06 17:54:01.625 158 12492.92 105.25 54936.25 88888.00 2012-06-06 17:54:01.750 158 12492.95 105.22 54936.25 88888.00 2012-06-06 17:54:01.875 158 12492.95 105.20 54936.25 88888.00 2012-06-06 17:54:02.000 158 12492.90 105.17 54936.28 88888.00 2012-06-06 17:54:02.125 158 12492.88 105.20 54936.28 88888.00 2012-06-06 17:54:02.250 158 12492.90 105.17 54936.25 88888.00 2012-06-06 17:54:02.375 158 12492.98 105.17 54936.25 88888.00 2012-06-06 17:54:02.500 158 12493.00 105.20 54936.25 88888.00 2012-06-06 17:54:02.625 158 12493.00 105.17 54936.22 88888.00 2012-06-06 17:54:02.750 158 12493.00 105.17 54936.22 88888.00 2012-06-06 17:54:02.875 158 12493.08 105.17 54936.25 88888.00 2012-06-06 17:54:03.000 158 12493.08 105.17 54936.25 88888.00 2012-06-06 17:54:03.125 158 12493.15 105.15 54936.30 88888.00 2012-06-06 17:54:03.250 158 12493.15 105.12 54936.28 88888.00 2012-06-06 17:54:03.375 158 12493.10 105.12 54936.25 88888.00 2012-06-06 17:54:03.500 158 12493.12 105.10 54936.22 88888.00 2012-06-06 17:54:03.625 158 12493.12 105.10 54936.25 88888.00 2012-06-06 17:54:03.750 158 12493.02 105.12 54936.30 88888.00 2012-06-06 17:54:03.875 158 12493.00 105.12 54936.32 88888.00 2012-06-06 17:54:04.000 158 12493.02 105.10 54936.30 88888.00 2012-06-06 17:54:04.125 158 12493.05 105.12 54936.25 88888.00 2012-06-06 17:54:04.250 158 12493.00 105.08 54936.28 88888.00 2012-06-06 17:54:04.375 158 12492.98 105.08 54936.28 88888.00 2012-06-06 17:54:04.500 158 12492.98 105.05 54936.25 88888.00 2012-06-06 17:54:04.625 158 12493.02 105.05 54936.28 88888.00 2012-06-06 17:54:04.750 158 12493.08 105.05 54936.25 88888.00 2012-06-06 17:54:04.875 158 12493.08 105.05 54936.28 88888.00 2012-06-06 17:54:05.000 158 12493.10 105.03 54936.25 88888.00 2012-06-06 17:54:05.125 158 12493.08 105.05 54936.28 88888.00 2012-06-06 17:54:05.250 158 12493.02 105.05 54936.30 88888.00 2012-06-06 17:54:05.375 158 12493.05 105.08 54936.30 88888.00 2012-06-06 17:54:05.500 158 12493.00 105.05 54936.28 88888.00 2012-06-06 17:54:05.625 158 12493.00 105.05 54936.25 88888.00 2012-06-06 17:54:05.750 158 12493.08 105.05 54936.25 88888.00 2012-06-06 17:54:05.875 158 12493.08 105.08 54936.25 88888.00 2012-06-06 17:54:06.000 158 12493.08 105.03 54936.22 88888.00 2012-06-06 17:54:06.125 158 12493.02 105.03 54936.25 88888.00 2012-06-06 17:54:06.250 158 12492.98 105.00 54936.22 88888.00 2012-06-06 17:54:06.375 158 12493.12 105.00 54936.22 88888.00 2012-06-06 17:54:06.500 158 12493.12 105.03 54936.25 88888.00 2012-06-06 17:54:06.625 158 12493.10 105.00 54936.28 88888.00 2012-06-06 17:54:06.750 158 12493.12 104.97 54936.25 88888.00 2012-06-06 17:54:06.875 158 12493.12 105.03 54936.28 88888.00 2012-06-06 17:54:07.000 158 12493.12 105.03 54936.25 88888.00 2012-06-06 17:54:07.125 158 12493.12 104.97 54936.25 88888.00 2012-06-06 17:54:07.250 158 12493.15 104.97 54936.25 88888.00 2012-06-06 17:54:07.375 158 12493.23 104.95 54936.22 88888.00 2012-06-06 17:54:07.500 158 12493.25 104.97 54936.22 88888.00 2012-06-06 17:54:07.625 158 12493.12 104.95 54936.25 88888.00 2012-06-06 17:54:07.750 158 12493.10 104.95 54936.22 88888.00 2012-06-06 17:54:07.875 158 12493.10 104.92 54936.22 88888.00 2012-06-06 17:54:08.000 158 12493.10 104.92 54936.22 88888.00 2012-06-06 17:54:08.125 158 12493.08 104.92 54936.25 88888.00 2012-06-06 17:54:08.250 158 12493.12 104.92 54936.28 88888.00 2012-06-06 17:54:08.375 158 12493.17 104.92 54936.25 88888.00 2012-06-06 17:54:08.500 158 12493.12 104.90 54936.25 88888.00 2012-06-06 17:54:08.625 158 12493.08 104.92 54936.22 88888.00 2012-06-06 17:54:08.750 158 12493.12 104.92 54936.22 88888.00 2012-06-06 17:54:08.875 158 12493.10 104.90 54936.25 88888.00 2012-06-06 17:54:09.000 158 12493.08 104.90 54936.25 88888.00 2012-06-06 17:54:09.125 158 12493.08 104.90 54936.28 88888.00 2012-06-06 17:54:09.250 158 12493.08 104.85 54936.28 88888.00 2012-06-06 17:54:09.375 158 12493.02 104.83 54936.22 88888.00 2012-06-06 17:54:09.500 158 12493.10 104.80 54936.28 88888.00 2012-06-06 17:54:09.625 158 12493.17 104.80 54936.25 88888.00 2012-06-06 17:54:09.750 158 12493.17 104.80 54936.25 88888.00 2012-06-06 17:54:09.875 158 12493.12 104.78 54936.25 88888.00 2012-06-06 17:54:10.000 158 12493.10 104.78 54936.25 88888.00 2012-06-06 17:54:10.125 158 12493.05 104.78 54936.28 88888.00 2012-06-06 17:54:10.250 158 12493.00 104.78 54936.28 88888.00 2012-06-06 17:54:10.375 158 12493.02 104.78 54936.25 88888.00 2012-06-06 17:54:10.500 158 12493.08 104.80 54936.25 88888.00 2012-06-06 17:54:10.625 158 12493.12 104.75 54936.28 88888.00 2012-06-06 17:54:10.750 158 12493.10 104.78 54936.28 88888.00 2012-06-06 17:54:10.875 158 12493.12 104.75 54936.28 88888.00 2012-06-06 17:54:11.000 158 12493.10 104.78 54936.22 88888.00 2012-06-06 17:54:11.125 158 12493.10 104.75 54936.25 88888.00 2012-06-06 17:54:11.250 158 12493.08 104.80 54936.25 88888.00 2012-06-06 17:54:11.375 158 12493.12 104.80 54936.25 88888.00 2012-06-06 17:54:11.500 158 12493.10 104.78 54936.22 88888.00 2012-06-06 17:54:11.625 158 12493.10 104.75 54936.25 88888.00 2012-06-06 17:54:11.750 158 12493.10 104.75 54936.22 88888.00 2012-06-06 17:54:11.875 158 12493.05 104.75 54936.22 88888.00 2012-06-06 17:54:12.000 158 12493.02 104.78 54936.20 88888.00 2012-06-06 17:54:12.125 158 12493.02 104.75 54936.22 88888.00 2012-06-06 17:54:12.250 158 12493.05 104.75 54936.25 88888.00 2012-06-06 17:54:12.375 158 12493.08 104.75 54936.22 88888.00 2012-06-06 17:54:12.500 158 12493.00 104.75 54936.20 88888.00 2012-06-06 17:54:12.625 158 12493.05 104.75 54936.20 88888.00 2012-06-06 17:54:12.750 158 12493.05 104.75 54936.22 88888.00 2012-06-06 17:54:12.875 158 12493.05 104.75 54936.22 88888.00 2012-06-06 17:54:13.000 158 12493.02 104.75 54936.22 88888.00 2012-06-06 17:54:13.125 158 12492.98 104.75 54936.25 88888.00 2012-06-06 17:54:13.250 158 12493.05 104.72 54936.25 88888.00 2012-06-06 17:54:13.375 158 12493.08 104.75 54936.25 88888.00 2012-06-06 17:54:13.500 158 12493.10 104.75 54936.28 88888.00 2012-06-06 17:54:13.625 158 12493.10 104.78 54936.28 88888.00 2012-06-06 17:54:13.750 158 12493.10 104.75 54936.25 88888.00 2012-06-06 17:54:13.875 158 12493.08 104.70 54936.22 88888.00 2012-06-06 17:54:14.000 158 12493.08 104.67 54936.20 88888.00 2012-06-06 17:54:14.125 158 12493.12 104.70 54936.22 88888.00 2012-06-06 17:54:14.250 158 12493.17 104.67 54936.25 88888.00 2012-06-06 17:54:14.375 158 12493.08 104.70 54936.22 88888.00 2012-06-06 17:54:14.500 158 12493.05 104.67 54936.20 88888.00 2012-06-06 17:54:14.625 158 12493.10 104.70 54936.22 88888.00 2012-06-06 17:54:14.750 158 12493.08 104.75 54936.25 88888.00 2012-06-06 17:54:14.875 158 12493.08 104.72 54936.22 88888.00 2012-06-06 17:54:15.000 158 12493.08 104.67 54936.20 88888.00 2012-06-06 17:54:15.125 158 12493.05 104.65 54936.20 88888.00 2012-06-06 17:54:15.250 158 12493.02 104.65 54936.20 88888.00 2012-06-06 17:54:15.375 158 12493.12 104.67 54936.22 88888.00 2012-06-06 17:54:15.500 158 12493.08 104.70 54936.25 88888.00 2012-06-06 17:54:15.625 158 12493.12 104.65 54936.25 88888.00 2012-06-06 17:54:15.750 158 12493.15 104.67 54936.22 88888.00 2012-06-06 17:54:15.875 158 12493.08 104.67 54936.22 88888.00 2012-06-06 17:54:16.000 158 12493.02 104.67 54936.25 88888.00 2012-06-06 17:54:16.125 158 12492.98 104.67 54936.25 88888.00 2012-06-06 17:54:16.250 158 12492.92 104.62 54936.22 88888.00 2012-06-06 17:54:16.375 158 12492.98 104.62 54936.25 88888.00 2012-06-06 17:54:16.500 158 12492.98 104.65 54936.22 88888.00 2012-06-06 17:54:16.625 158 12493.00 104.67 54936.25 88888.00 2012-06-06 17:54:16.750 158 12493.08 104.65 54936.22 88888.00 2012-06-06 17:54:16.875 158 12493.12 104.62 54936.25 88888.00 2012-06-06 17:54:17.000 158 12493.08 104.60 54936.22 88888.00 2012-06-06 17:54:17.125 158 12493.08 104.62 54936.25 88888.00 2012-06-06 17:54:17.250 158 12493.05 104.60 54936.22 88888.00 2012-06-06 17:54:17.375 158 12493.02 104.62 54936.22 88888.00 2012-06-06 17:54:17.500 158 12493.00 104.65 54936.20 88888.00 2012-06-06 17:54:17.625 158 12493.00 104.62 54936.22 88888.00 2012-06-06 17:54:17.750 158 12493.12 104.60 54936.20 88888.00 2012-06-06 17:54:17.875 158 12493.10 104.62 54936.20 88888.00 2012-06-06 17:54:18.000 158 12493.00 104.60 54936.20 88888.00 2012-06-06 17:54:18.125 158 12493.05 104.58 54936.22 88888.00 2012-06-06 17:54:18.250 158 12493.08 104.58 54936.22 88888.00 2012-06-06 17:54:18.375 158 12493.08 104.60 54936.20 88888.00 2012-06-06 17:54:18.500 158 12493.17 104.58 54936.18 88888.00 2012-06-06 17:54:18.625 158 12493.17 104.58 54936.18 88888.00 2012-06-06 17:54:18.750 158 12493.10 104.58 54936.18 88888.00 2012-06-06 17:54:18.875 158 12493.02 104.55 54936.15 88888.00 2012-06-06 17:54:19.000 158 12492.98 104.50 54936.15 88888.00 2012-06-06 17:54:19.125 158 12492.98 104.55 54936.15 88888.00 2012-06-06 17:54:19.250 158 12493.00 104.55 54936.18 88888.00 2012-06-06 17:54:19.375 158 12493.05 104.53 54936.15 88888.00 2012-06-06 17:54:19.500 158 12493.05 104.50 54936.15 88888.00 2012-06-06 17:54:19.625 158 12493.05 104.53 54936.15 88888.00 2012-06-06 17:54:19.750 158 12493.05 104.55 54936.15 88888.00 2012-06-06 17:54:19.875 158 12493.08 104.55 54936.15 88888.00 2012-06-06 17:54:20.000 158 12493.10 104.55 54936.15 88888.00 2012-06-06 17:54:20.125 158 12493.10 104.55 54936.18 88888.00 2012-06-06 17:54:20.250 158 12493.10 104.55 54936.15 88888.00 2012-06-06 17:54:20.375 158 12493.12 104.55 54936.15 88888.00 2012-06-06 17:54:20.500 158 12493.12 104.58 54936.12 88888.00 2012-06-06 17:54:20.625 158 12493.10 104.58 54936.12 88888.00 2012-06-06 17:54:20.750 158 12493.20 104.58 54936.12 88888.00 2012-06-06 17:54:20.875 158 12493.17 104.53 54936.15 88888.00 2012-06-06 17:54:21.000 158 12493.15 104.50 54936.12 88888.00 2012-06-06 17:54:21.125 158 12493.12 104.53 54936.15 88888.00 2012-06-06 17:54:21.250 158 12493.12 104.50 54936.15 88888.00 2012-06-06 17:54:21.375 158 12493.15 104.50 54936.15 88888.00 2012-06-06 17:54:21.500 158 12493.12 104.50 54936.15 88888.00 2012-06-06 17:54:21.625 158 12493.15 104.50 54936.18 88888.00 2012-06-06 17:54:21.750 158 12493.17 104.53 54936.15 88888.00 2012-06-06 17:54:21.875 158 12493.23 104.53 54936.15 88888.00 2012-06-06 17:54:22.000 158 12493.17 104.53 54936.12 88888.00 2012-06-06 17:54:22.125 158 12493.10 104.53 54936.18 88888.00 2012-06-06 17:54:22.250 158 12493.12 104.53 54936.18 88888.00 2012-06-06 17:54:22.375 158 12493.17 104.53 54936.18 88888.00 2012-06-06 17:54:22.500 158 12493.20 104.53 54936.15 88888.00 2012-06-06 17:54:22.625 158 12493.23 104.58 54936.15 88888.00 2012-06-06 17:54:22.750 158 12493.20 104.58 54936.15 88888.00 2012-06-06 17:54:22.875 158 12493.12 104.55 54936.15 88888.00 2012-06-06 17:54:23.000 158 12493.10 104.58 54936.15 88888.00 2012-06-06 17:54:23.125 158 12493.12 104.55 54936.15 88888.00 2012-06-06 17:54:23.250 158 12493.10 104.55 54936.10 88888.00 2012-06-06 17:54:23.375 158 12493.10 104.58 54936.07 88888.00 2012-06-06 17:54:23.500 158 12493.15 104.60 54936.12 88888.00 2012-06-06 17:54:23.625 158 12493.20 104.60 54936.12 88888.00 2012-06-06 17:54:23.750 158 12493.17 104.62 54936.10 88888.00 2012-06-06 17:54:23.875 158 12493.17 104.60 54936.10 88888.00 2012-06-06 17:54:24.000 158 12493.15 104.60 54936.10 88888.00 2012-06-06 17:54:24.125 158 12493.17 104.65 54936.12 88888.00 2012-06-06 17:54:24.250 158 12493.17 104.65 54936.12 88888.00 2012-06-06 17:54:24.375 158 12493.23 104.65 54936.10 88888.00 2012-06-06 17:54:24.500 158 12493.23 104.65 54936.10 88888.00 2012-06-06 17:54:24.625 158 12493.20 104.67 54936.12 88888.00 2012-06-06 17:54:24.750 158 12493.27 104.67 54936.12 88888.00 2012-06-06 17:54:24.875 158 12493.25 104.67 54936.15 88888.00 2012-06-06 17:54:25.000 158 12493.23 104.67 54936.12 88888.00 2012-06-06 17:54:25.125 158 12493.20 104.65 54936.10 88888.00 2012-06-06 17:54:25.250 158 12493.10 104.65 54936.10 88888.00 2012-06-06 17:54:25.375 158 12493.08 104.70 54936.12 88888.00 2012-06-06 17:54:25.500 158 12493.05 104.70 54936.15 88888.00 2012-06-06 17:54:25.625 158 12493.02 104.70 54936.10 88888.00 2012-06-06 17:54:25.750 158 12493.02 104.67 54936.07 88888.00 2012-06-06 17:54:25.875 158 12493.08 104.67 54936.12 88888.00 2012-06-06 17:54:26.000 158 12493.10 104.72 54936.12 88888.00 2012-06-06 17:54:26.125 158 12493.10 104.72 54936.12 88888.00 2012-06-06 17:54:26.250 158 12493.12 104.75 54936.10 88888.00 2012-06-06 17:54:26.375 158 12493.15 104.78 54936.10 88888.00 2012-06-06 17:54:26.500 158 12493.15 104.75 54936.10 88888.00 2012-06-06 17:54:26.625 158 12493.10 104.75 54936.10 88888.00 2012-06-06 17:54:26.750 158 12493.10 104.78 54936.07 88888.00 2012-06-06 17:54:26.875 158 12493.10 104.78 54936.07 88888.00 2012-06-06 17:54:27.000 158 12493.15 104.75 54936.10 88888.00 2012-06-06 17:54:27.125 158 12493.12 104.75 54936.12 88888.00 2012-06-06 17:54:27.250 158 12493.10 104.78 54936.10 88888.00 2012-06-06 17:54:27.375 158 12493.23 104.75 54936.07 88888.00 2012-06-06 17:54:27.500 158 12493.23 104.75 54936.10 88888.00 2012-06-06 17:54:27.625 158 12493.20 104.72 54936.10 88888.00 2012-06-06 17:54:27.750 158 12493.20 104.78 54936.12 88888.00 2012-06-06 17:54:27.875 158 12493.15 104.75 54936.10 88888.00 2012-06-06 17:54:28.000 158 12493.08 104.75 54936.10 88888.00 2012-06-06 17:54:28.125 158 12493.17 104.78 54936.10 88888.00 2012-06-06 17:54:28.250 158 12493.17 104.72 54936.12 88888.00 2012-06-06 17:54:28.375 158 12493.25 104.72 54936.12 88888.00 2012-06-06 17:54:28.500 158 12493.25 104.72 54936.15 88888.00 2012-06-06 17:54:28.625 158 12493.20 104.75 54936.12 88888.00 2012-06-06 17:54:28.750 158 12493.15 104.72 54936.10 88888.00 2012-06-06 17:54:28.875 158 12493.17 104.78 54936.12 88888.00 2012-06-06 17:54:29.000 158 12493.17 104.75 54936.10 88888.00 2012-06-06 17:54:29.125 158 12493.15 104.75 54936.07 88888.00 2012-06-06 17:54:29.250 158 12493.17 104.75 54936.07 88888.00 2012-06-06 17:54:29.375 158 12493.17 104.78 54936.07 88888.00 2012-06-06 17:54:29.500 158 12493.15 104.78 54936.05 88888.00 2012-06-06 17:54:29.625 158 12493.25 104.75 54936.05 88888.00 2012-06-06 17:54:29.750 158 12493.38 104.75 54936.05 88888.00 2012-06-06 17:54:29.875 158 12493.38 104.75 54936.05 88888.00 2012-06-06 17:54:30.000 158 12493.33 104.78 54936.03 88888.00 2012-06-06 17:54:30.125 158 12493.35 104.80 54936.05 88888.00 2012-06-06 17:54:30.250 158 12493.33 104.80 54936.07 88888.00 2012-06-06 17:54:30.375 158 12493.30 104.80 54936.07 88888.00 2012-06-06 17:54:30.500 158 12493.25 104.80 54936.05 88888.00 2012-06-06 17:54:30.625 158 12493.25 104.78 54936.07 88888.00 2012-06-06 17:54:30.750 158 12493.27 104.80 54936.10 88888.00 2012-06-06 17:54:30.875 158 12493.27 104.83 54936.12 88888.00 2012-06-06 17:54:31.000 158 12493.23 104.83 54936.10 88888.00 2012-06-06 17:54:31.125 158 12493.27 104.80 54936.07 88888.00 2012-06-06 17:54:31.250 158 12493.30 104.78 54936.05 88888.00 2012-06-06 17:54:31.375 158 12493.33 104.80 54936.07 88888.00 2012-06-06 17:54:31.500 158 12493.33 104.75 54936.05 88888.00 2012-06-06 17:54:31.625 158 12493.33 104.75 54936.05 88888.00 2012-06-06 17:54:31.750 158 12493.30 104.75 54936.03 88888.00 2012-06-06 17:54:31.875 158 12493.27 104.78 54936.03 88888.00 2012-06-06 17:54:32.000 158 12493.25 104.78 54936.03 88888.00 2012-06-06 17:54:32.125 158 12493.27 104.78 54936.05 88888.00 2012-06-06 17:54:32.250 158 12493.25 104.80 54936.10 88888.00 2012-06-06 17:54:32.375 158 12493.27 104.80 54936.10 88888.00 2012-06-06 17:54:32.500 158 12493.25 104.80 54936.07 88888.00 2012-06-06 17:54:32.625 158 12493.27 104.78 54936.07 88888.00 2012-06-06 17:54:32.750 158 12493.27 104.75 54936.05 88888.00 2012-06-06 17:54:32.875 158 12493.25 104.80 54936.03 88888.00 2012-06-06 17:54:33.000 158 12493.27 104.78 54936.05 88888.00 2012-06-06 17:54:33.125 158 12493.27 104.78 54936.05 88888.00 2012-06-06 17:54:33.250 158 12493.17 104.75 54936.07 88888.00 2012-06-06 17:54:33.375 158 12493.17 104.75 54936.07 88888.00 2012-06-06 17:54:33.500 158 12493.25 104.78 54936.10 88888.00 2012-06-06 17:54:33.625 158 12493.23 104.78 54936.12 88888.00 2012-06-06 17:54:33.750 158 12493.15 104.80 54936.10 88888.00 2012-06-06 17:54:33.875 158 12493.15 104.80 54936.07 88888.00 2012-06-06 17:54:34.000 158 12493.15 104.78 54936.05 88888.00 2012-06-06 17:54:34.125 158 12493.20 104.78 54936.10 88888.00 2012-06-06 17:54:34.250 158 12493.17 104.78 54936.10 88888.00 2012-06-06 17:54:34.375 158 12493.17 104.78 54936.10 88888.00 2012-06-06 17:54:34.500 158 12493.10 104.80 54936.07 88888.00 2012-06-06 17:54:34.625 158 12493.12 104.80 54936.07 88888.00 2012-06-06 17:54:34.750 158 12493.15 104.80 54936.07 88888.00 2012-06-06 17:54:34.875 158 12493.05 104.75 54936.07 88888.00 2012-06-06 17:54:35.000 158 12493.02 104.75 54936.07 88888.00 2012-06-06 17:54:35.125 158 12493.05 104.75 54936.10 88888.00 2012-06-06 17:54:35.250 158 12493.08 104.78 54936.07 88888.00 2012-06-06 17:54:35.375 158 12493.15 104.75 54936.05 88888.00 2012-06-06 17:54:35.500 158 12493.10 104.75 54936.03 88888.00 2012-06-06 17:54:35.625 158 12493.10 104.75 54936.00 88888.00 2012-06-06 17:54:35.750 158 12493.17 104.78 54936.03 88888.00 2012-06-06 17:54:35.875 158 12493.12 104.78 54936.07 88888.00 2012-06-06 17:54:36.000 158 12493.15 104.78 54936.07 88888.00 2012-06-06 17:54:36.125 158 12493.17 104.75 54936.05 88888.00 2012-06-06 17:54:36.250 158 12493.17 104.75 54936.03 88888.00 2012-06-06 17:54:36.375 158 12493.25 104.78 54936.03 88888.00 2012-06-06 17:54:36.500 158 12493.25 104.78 54936.00 88888.00 2012-06-06 17:54:36.625 158 12493.25 104.78 54936.05 88888.00 2012-06-06 17:54:36.750 158 12493.23 104.75 54936.03 88888.00 2012-06-06 17:54:36.875 158 12493.23 104.75 54936.03 88888.00 2012-06-06 17:54:37.000 158 12493.17 104.75 54936.03 88888.00 2012-06-06 17:54:37.125 158 12493.12 104.72 54936.07 88888.00 2012-06-06 17:54:37.250 158 12493.05 104.67 54936.05 88888.00 2012-06-06 17:54:37.375 158 12493.17 104.70 54936.05 88888.00 2012-06-06 17:54:37.500 158 12493.20 104.72 54936.07 88888.00 2012-06-06 17:54:37.625 158 12493.20 104.75 54936.03 88888.00 2012-06-06 17:54:37.750 158 12493.23 104.75 54936.00 88888.00 2012-06-06 17:54:37.875 158 12493.27 104.72 54936.03 88888.00 2012-06-06 17:54:38.000 158 12493.25 104.70 54936.00 88888.00 2012-06-06 17:54:38.125 158 12493.23 104.72 54936.05 88888.00 2012-06-06 17:54:38.250 158 12493.23 104.72 54936.05 88888.00 2012-06-06 17:54:38.375 158 12493.23 104.70 54936.05 88888.00 2012-06-06 17:54:38.500 158 12493.27 104.67 54936.05 88888.00 2012-06-06 17:54:38.625 158 12493.30 104.70 54936.05 88888.00 2012-06-06 17:54:38.750 158 12493.30 104.67 54936.03 88888.00 2012-06-06 17:54:38.875 158 12493.27 104.70 54936.03 88888.00 2012-06-06 17:54:39.000 158 12493.25 104.70 54936.00 88888.00 2012-06-06 17:54:39.125 158 12493.30 104.67 54936.03 88888.00 2012-06-06 17:54:39.250 158 12493.27 104.60 54936.03 88888.00 2012-06-06 17:54:39.375 158 12493.33 104.60 54936.05 88888.00 2012-06-06 17:54:39.500 158 12493.33 104.62 54936.03 88888.00 2012-06-06 17:54:39.625 158 12493.35 104.65 54936.03 88888.00 2012-06-06 17:54:39.750 158 12493.33 104.65 54936.03 88888.00 2012-06-06 17:54:39.875 158 12493.33 104.62 54936.05 88888.00 2012-06-06 17:54:40.000 158 12493.25 104.60 54936.03 88888.00 2012-06-06 17:54:40.125 158 12493.25 104.60 54936.03 88888.00 2012-06-06 17:54:40.250 158 12493.33 104.58 54936.03 88888.00 2012-06-06 17:54:40.375 158 12493.38 104.58 54936.03 88888.00 2012-06-06 17:54:40.500 158 12493.40 104.55 54936.00 88888.00 2012-06-06 17:54:40.625 158 12493.40 104.55 54936.00 88888.00 2012-06-06 17:54:40.750 158 12493.45 104.60 54936.05 88888.00 2012-06-06 17:54:40.875 158 12493.38 104.60 54936.05 88888.00 2012-06-06 17:54:41.000 158 12493.35 104.60 54936.03 88888.00 2012-06-06 17:54:41.125 158 12493.35 104.55 54936.03 88888.00 2012-06-06 17:54:41.250 158 12493.33 104.53 54936.03 88888.00 2012-06-06 17:54:41.375 158 12493.38 104.58 54936.00 88888.00 2012-06-06 17:54:41.500 158 12493.38 104.58 54935.97 88888.00 2012-06-06 17:54:41.625 158 12493.33 104.55 54935.97 88888.00 2012-06-06 17:54:41.750 158 12493.35 104.53 54935.95 88888.00 2012-06-06 17:54:41.875 158 12493.42 104.53 54935.95 88888.00 2012-06-06 17:54:42.000 158 12493.48 104.53 54935.95 88888.00 2012-06-06 17:54:42.125 158 12493.45 104.53 54935.97 88888.00 2012-06-06 17:54:42.250 158 12493.45 104.53 54936.00 88888.00 2012-06-06 17:54:42.375 158 12493.50 104.53 54936.00 88888.00 2012-06-06 17:54:42.500 158 12493.52 104.53 54935.97 88888.00 2012-06-06 17:54:42.625 158 12493.52 104.53 54936.00 88888.00 2012-06-06 17:54:42.750 158 12493.52 104.53 54936.00 88888.00 2012-06-06 17:54:42.875 158 12493.55 104.53 54935.97 88888.00 2012-06-06 17:54:43.000 158 12493.55 104.50 54935.93 88888.00 2012-06-06 17:54:43.125 158 12493.50 104.50 54935.93 88888.00 2012-06-06 17:54:43.250 158 12493.48 104.47 54935.93 88888.00 2012-06-06 17:54:43.375 158 12493.48 104.50 54935.95 88888.00 2012-06-06 17:54:43.500 158 12493.58 104.53 54935.95 88888.00 2012-06-06 17:54:43.625 158 12493.65 104.55 54935.93 88888.00 2012-06-06 17:54:43.750 158 12493.67 104.55 54935.95 88888.00 2012-06-06 17:54:43.875 158 12493.67 104.50 54935.97 88888.00 2012-06-06 17:54:44.000 158 12493.67 104.47 54935.97 88888.00 2012-06-06 17:54:44.125 158 12493.65 104.45 54935.95 88888.00 2012-06-06 17:54:44.250 158 12493.67 104.42 54935.95 88888.00 2012-06-06 17:54:44.375 158 12493.75 104.45 54935.95 88888.00 2012-06-06 17:54:44.500 158 12493.73 104.42 54935.95 88888.00 2012-06-06 17:54:44.625 158 12493.67 104.45 54935.95 88888.00 2012-06-06 17:54:44.750 158 12493.73 104.47 54935.93 88888.00 2012-06-06 17:54:44.875 158 12493.75 104.45 54935.90 88888.00 2012-06-06 17:54:45.000 158 12493.73 104.42 54935.90 88888.00 2012-06-06 17:54:45.125 158 12493.67 104.42 54935.93 88888.00 2012-06-06 17:54:45.250 158 12493.73 104.40 54935.90 88888.00 2012-06-06 17:54:45.375 158 12493.75 104.40 54935.90 88888.00 2012-06-06 17:54:45.500 158 12493.73 104.40 54935.90 88888.00 2012-06-06 17:54:45.625 158 12493.83 104.40 54935.93 88888.00 2012-06-06 17:54:45.750 158 12493.90 104.42 54935.93 88888.00 2012-06-06 17:54:45.875 158 12493.90 104.40 54935.93 88888.00 2012-06-06 17:54:46.000 158 12493.92 104.40 54935.93 88888.00 2012-06-06 17:54:46.125 158 12493.92 104.42 54935.93 88888.00 2012-06-06 17:54:46.250 158 12493.92 104.40 54935.93 88888.00 2012-06-06 17:54:46.375 158 12493.92 104.38 54935.90 88888.00 2012-06-06 17:54:46.500 158 12493.95 104.40 54935.93 88888.00 2012-06-06 17:54:46.625 158 12494.00 104.40 54935.93 88888.00 2012-06-06 17:54:46.750 158 12493.98 104.40 54935.90 88888.00 2012-06-06 17:54:46.875 158 12493.92 104.38 54935.90 88888.00 2012-06-06 17:54:47.000 158 12493.98 104.38 54935.88 88888.00 2012-06-06 17:54:47.125 158 12493.98 104.35 54935.90 88888.00 2012-06-06 17:54:47.250 158 12493.92 104.38 54935.90 88888.00 2012-06-06 17:54:47.375 158 12493.98 104.40 54935.88 88888.00 2012-06-06 17:54:47.500 158 12494.05 104.42 54935.88 88888.00 2012-06-06 17:54:47.625 158 12494.08 104.40 54935.93 88888.00 2012-06-06 17:54:47.750 158 12494.05 104.42 54935.90 88888.00 2012-06-06 17:54:47.875 158 12494.05 104.40 54935.88 88888.00 2012-06-06 17:54:48.000 158 12494.08 104.40 54935.85 88888.00 2012-06-06 17:54:48.125 158 12494.10 104.40 54935.90 88888.00 2012-06-06 17:54:48.250 158 12494.15 104.40 54935.90 88888.00 2012-06-06 17:54:48.375 158 12494.15 104.38 54935.90 88888.00 2012-06-06 17:54:48.500 158 12494.12 104.38 54935.88 88888.00 2012-06-06 17:54:48.625 158 12494.10 104.40 54935.88 88888.00 2012-06-06 17:54:48.750 158 12494.08 104.42 54935.85 88888.00 2012-06-06 17:54:48.875 158 12494.10 104.40 54935.82 88888.00 2012-06-06 17:54:49.000 158 12494.12 104.38 54935.80 88888.00 2012-06-06 17:54:49.125 158 12494.10 104.38 54935.78 88888.00 2012-06-06 17:54:49.250 158 12494.12 104.38 54935.82 88888.00 2012-06-06 17:54:49.375 158 12494.17 104.40 54935.82 88888.00 2012-06-06 17:54:49.500 158 12494.12 104.38 54935.82 88888.00 2012-06-06 17:54:49.625 158 12494.12 104.40 54935.82 88888.00 2012-06-06 17:54:49.750 158 12494.17 104.42 54935.82 88888.00 2012-06-06 17:54:49.875 158 12494.17 104.40 54935.82 88888.00 2012-06-06 17:54:50.000 158 12494.20 104.38 54935.78 88888.00 2012-06-06 17:54:50.125 158 12494.20 104.38 54935.78 88888.00 2012-06-06 17:54:50.250 158 12494.17 104.35 54935.82 88888.00 2012-06-06 17:54:50.375 158 12494.25 104.33 54935.80 88888.00 2012-06-06 17:54:50.500 158 12494.30 104.35 54935.78 88888.00 2012-06-06 17:54:50.625 158 12494.30 104.33 54935.80 88888.00 2012-06-06 17:54:50.750 158 12494.27 104.35 54935.78 88888.00 2012-06-06 17:54:50.875 158 12494.27 104.38 54935.82 88888.00 2012-06-06 17:54:51.000 158 12494.30 104.35 54935.80 88888.00 2012-06-06 17:54:51.125 158 12494.38 104.35 54935.82 88888.00 2012-06-06 17:54:51.250 158 12494.38 104.35 54935.80 88888.00 2012-06-06 17:54:51.375 158 12494.35 104.33 54935.80 88888.00 2012-06-06 17:54:51.500 158 12494.30 104.28 54935.75 88888.00 2012-06-06 17:54:51.625 158 12494.30 104.30 54935.75 88888.00 2012-06-06 17:54:51.750 158 12494.33 104.33 54935.78 88888.00 2012-06-06 17:54:51.875 158 12494.38 104.33 54935.82 88888.00 2012-06-06 17:54:52.000 158 12494.38 104.33 54935.78 88888.00 2012-06-06 17:54:52.125 158 12494.38 104.33 54935.82 88888.00 2012-06-06 17:54:52.250 158 12494.38 104.28 54935.80 88888.00 2012-06-06 17:54:52.375 158 12494.42 104.25 54935.78 88888.00 2012-06-06 17:54:52.500 158 12494.48 104.28 54935.75 88888.00 2012-06-06 17:54:52.625 158 12494.48 104.28 54935.78 88888.00 2012-06-06 17:54:52.750 158 12494.42 104.28 54935.78 88888.00 2012-06-06 17:54:52.875 158 12494.40 104.28 54935.75 88888.00 2012-06-06 17:54:53.000 158 12494.40 104.25 54935.78 88888.00 2012-06-06 17:54:53.125 158 12494.48 104.28 54935.78 88888.00 2012-06-06 17:54:53.250 158 12494.52 104.25 54935.75 88888.00 2012-06-06 17:54:53.375 158 12494.50 104.28 54935.72 88888.00 2012-06-06 17:54:53.500 158 12494.45 104.28 54935.72 88888.00 2012-06-06 17:54:53.625 158 12494.50 104.25 54935.72 88888.00 2012-06-06 17:54:53.750 158 12494.52 104.25 54935.70 88888.00 2012-06-06 17:54:53.875 158 12494.48 104.25 54935.70 88888.00 2012-06-06 17:54:54.000 158 12494.48 104.28 54935.68 88888.00 2012-06-06 17:54:54.125 158 12494.50 104.28 54935.70 88888.00 2012-06-06 17:54:54.250 158 12494.58 104.25 54935.68 88888.00 2012-06-06 17:54:54.375 158 12494.62 104.22 54935.70 88888.00 2012-06-06 17:54:54.500 158 12494.62 104.22 54935.70 88888.00 2012-06-06 17:54:54.625 158 12494.60 104.22 54935.68 88888.00 2012-06-06 17:54:54.750 158 12494.58 104.22 54935.68 88888.00 2012-06-06 17:54:54.875 158 12494.55 104.22 54935.70 88888.00 2012-06-06 17:54:55.000 158 12494.60 104.17 54935.70 88888.00 2012-06-06 17:54:55.125 158 12494.55 104.20 54935.72 88888.00 2012-06-06 17:54:55.250 158 12494.50 104.20 54935.70 88888.00 2012-06-06 17:54:55.375 158 12494.52 104.20 54935.68 88888.00 2012-06-06 17:54:55.500 158 12494.60 104.17 54935.68 88888.00 2012-06-06 17:54:55.625 158 12494.70 104.15 54935.65 88888.00 2012-06-06 17:54:55.750 158 12494.67 104.15 54935.68 88888.00 2012-06-06 17:54:55.875 158 12494.70 104.15 54935.70 88888.00 2012-06-06 17:54:56.000 158 12494.75 104.15 54935.70 88888.00 2012-06-06 17:54:56.125 158 12494.77 104.12 54935.68 88888.00 2012-06-06 17:54:56.250 158 12494.77 104.12 54935.65 88888.00 2012-06-06 17:54:56.375 158 12494.77 104.12 54935.68 88888.00 2012-06-06 17:54:56.500 158 12494.75 104.12 54935.65 88888.00 2012-06-06 17:54:56.625 158 12494.80 104.10 54935.65 88888.00 2012-06-06 17:54:56.750 158 12494.85 104.08 54935.65 88888.00 2012-06-06 17:54:56.875 158 12494.85 104.08 54935.65 88888.00 2012-06-06 17:54:57.000 158 12494.85 104.08 54935.65 88888.00 2012-06-06 17:54:57.125 158 12494.88 104.03 54935.65 88888.00 2012-06-06 17:54:57.250 158 12494.95 104.00 54935.62 88888.00 2012-06-06 17:54:57.375 158 12494.98 103.97 54935.65 88888.00 2012-06-06 17:54:57.500 158 12494.98 104.03 54935.70 88888.00 2012-06-06 17:54:57.625 158 12495.00 104.03 54935.68 88888.00 2012-06-06 17:54:57.750 158 12494.98 104.00 54935.68 88888.00 2012-06-06 17:54:57.875 158 12494.95 103.97 54935.70 88888.00 2012-06-06 17:54:58.000 158 12494.92 103.95 54935.68 88888.00 2012-06-06 17:54:58.125 158 12494.98 103.92 54935.70 88888.00 2012-06-06 17:54:58.250 158 12494.98 103.92 54935.70 88888.00 2012-06-06 17:54:58.375 158 12495.00 103.95 54935.72 88888.00 2012-06-06 17:54:58.500 158 12494.98 103.95 54935.72 88888.00 2012-06-06 17:54:58.625 158 12494.98 103.92 54935.72 88888.00 2012-06-06 17:54:58.750 158 12495.02 103.90 54935.70 88888.00 2012-06-06 17:54:58.875 158 12495.10 103.90 54935.70 88888.00 2012-06-06 17:54:59.000 158 12495.10 103.90 54935.68 88888.00 2012-06-06 17:54:59.125 158 12495.05 103.88 54935.68 88888.00 2012-06-06 17:54:59.250 158 12495.00 103.85 54935.70 88888.00 2012-06-06 17:54:59.375 158 12495.05 103.88 54935.65 88888.00 2012-06-06 17:54:59.500 158 12494.98 103.88 54935.62 88888.00 2012-06-06 17:54:59.625 158 12494.95 103.88 54935.62 88888.00 2012-06-06 17:54:59.750 158 12494.92 103.88 54935.68 88888.00 2012-06-06 17:54:59.875 158 12494.98 103.85 54935.68 88888.00 2012-06-06 17:55:00.000 158 12495.00 103.83 54935.65 88888.00 2012-06-06 17:55:00.125 158 12495.00 103.85 54935.62 88888.00 2012-06-06 17:55:00.250 158 12494.95 103.83 54935.62 88888.00 2012-06-06 17:55:00.375 158 12494.92 103.80 54935.62 88888.00 2012-06-06 17:55:00.500 158 12494.88 103.83 54935.65 88888.00 2012-06-06 17:55:00.625 158 12494.95 103.80 54935.65 88888.00 2012-06-06 17:55:00.750 158 12494.95 103.85 54935.68 88888.00 2012-06-06 17:55:00.875 158 12494.90 103.88 54935.72 88888.00 2012-06-06 17:55:01.000 158 12494.95 103.85 54935.65 88888.00 2012-06-06 17:55:01.125 158 12494.98 103.85 54935.65 88888.00 2012-06-06 17:55:01.250 158 12494.92 103.80 54935.68 88888.00 2012-06-06 17:55:01.375 158 12494.95 103.80 54935.65 88888.00 2012-06-06 17:55:01.500 158 12494.95 103.78 54935.65 88888.00 2012-06-06 17:55:01.625 158 12494.92 103.80 54935.65 88888.00 2012-06-06 17:55:01.750 158 12494.92 103.83 54935.68 88888.00 2012-06-06 17:55:01.875 158 12494.92 103.80 54935.68 88888.00 2012-06-06 17:55:02.000 158 12494.88 103.78 54935.62 88888.00 2012-06-06 17:55:02.125 158 12494.85 103.75 54935.65 88888.00 2012-06-06 17:55:02.250 158 12494.85 103.78 54935.68 88888.00 2012-06-06 17:55:02.375 158 12494.90 103.72 54935.65 88888.00 2012-06-06 17:55:02.500 158 12494.88 103.75 54935.65 88888.00 2012-06-06 17:55:02.625 158 12494.88 103.75 54935.68 88888.00 2012-06-06 17:55:02.750 158 12494.95 103.72 54935.65 88888.00 2012-06-06 17:55:02.875 158 12494.95 103.75 54935.65 88888.00 2012-06-06 17:55:03.000 158 12495.00 103.75 54935.62 88888.00 2012-06-06 17:55:03.125 158 12494.98 103.72 54935.65 88888.00 2012-06-06 17:55:03.250 158 12494.98 103.70 54935.65 88888.00 2012-06-06 17:55:03.375 158 12494.98 103.72 54935.65 88888.00 2012-06-06 17:55:03.500 158 12494.92 103.72 54935.68 88888.00 2012-06-06 17:55:03.625 158 12494.88 103.72 54935.70 88888.00 2012-06-06 17:55:03.750 158 12494.88 103.72 54935.68 88888.00 2012-06-06 17:55:03.875 158 12494.90 103.70 54935.68 88888.00 2012-06-06 17:55:04.000 158 12494.90 103.70 54935.68 88888.00 2012-06-06 17:55:04.125 158 12494.95 103.70 54935.70 88888.00 2012-06-06 17:55:04.250 158 12494.90 103.70 54935.70 88888.00 2012-06-06 17:55:04.375 158 12494.95 103.70 54935.70 88888.00 2012-06-06 17:55:04.500 158 12494.92 103.72 54935.68 88888.00 2012-06-06 17:55:04.625 158 12494.90 103.72 54935.70 88888.00 2012-06-06 17:55:04.750 158 12494.90 103.72 54935.72 88888.00 2012-06-06 17:55:04.875 158 12494.85 103.70 54935.72 88888.00 2012-06-06 17:55:05.000 158 12494.83 103.65 54935.72 88888.00 2012-06-06 17:55:05.125 158 12494.77 103.62 54935.72 88888.00 2012-06-06 17:55:05.250 158 12494.80 103.62 54935.68 88888.00 2012-06-06 17:55:05.375 158 12494.90 103.70 54935.70 88888.00 2012-06-06 17:55:05.500 158 12494.90 103.75 54935.65 88888.00 2012-06-06 17:55:05.625 158 12494.92 103.70 54935.65 88888.00 2012-06-06 17:55:05.750 158 12494.90 103.67 54935.65 88888.00 2012-06-06 17:55:05.875 158 12494.83 103.67 54935.68 88888.00 2012-06-06 17:55:06.000 158 12494.75 103.70 54935.68 88888.00 2012-06-06 17:55:06.125 158 12494.75 103.65 54935.65 88888.00 2012-06-06 17:55:06.250 158 12494.80 103.65 54935.68 88888.00 2012-06-06 17:55:06.375 158 12494.88 103.65 54935.68 88888.00 2012-06-06 17:55:06.500 158 12494.88 103.60 54935.70 88888.00 2012-06-06 17:55:06.625 158 12494.88 103.62 54935.70 88888.00 2012-06-06 17:55:06.750 158 12494.75 103.60 54935.68 88888.00 2012-06-06 17:55:06.875 158 12494.75 103.62 54935.62 88888.00 2012-06-06 17:55:07.000 158 12494.83 103.62 54935.62 88888.00 2012-06-06 17:55:07.125 158 12494.88 103.67 54935.68 88888.00 2012-06-06 17:55:07.250 158 12494.80 103.65 54935.70 88888.00 2012-06-06 17:55:07.375 158 12494.83 103.65 54935.68 88888.00 2012-06-06 17:55:07.500 158 12494.88 103.65 54935.68 88888.00 2012-06-06 17:55:07.625 158 12494.90 103.65 54935.68 88888.00 2012-06-06 17:55:07.750 158 12494.83 103.67 54935.65 88888.00 2012-06-06 17:55:07.875 158 12494.73 103.65 54935.68 88888.00 2012-06-06 17:55:08.000 158 12494.77 103.62 54935.65 88888.00 2012-06-06 17:55:08.125 158 12494.83 103.65 54935.68 88888.00 2012-06-06 17:55:08.250 158 12494.77 103.67 54935.68 88888.00 2012-06-06 17:55:08.375 158 12494.80 103.62 54935.70 88888.00 2012-06-06 17:55:08.500 158 12494.77 103.60 54935.68 88888.00 2012-06-06 17:55:08.625 158 12494.80 103.65 54935.70 88888.00 2012-06-06 17:55:08.750 158 12494.75 103.62 54935.70 88888.00 2012-06-06 17:55:08.875 158 12494.73 103.60 54935.68 88888.00 2012-06-06 17:55:09.000 158 12494.73 103.65 54935.70 88888.00 2012-06-06 17:55:09.125 158 12494.75 103.65 54935.68 88888.00 2012-06-06 17:55:09.250 158 12494.65 103.62 54935.68 88888.00 2012-06-06 17:55:09.375 158 12494.70 103.62 54935.68 88888.00 2012-06-06 17:55:09.500 158 12494.67 103.60 54935.70 88888.00 2012-06-06 17:55:09.625 158 12494.65 103.65 54935.75 88888.00 2012-06-06 17:55:09.750 158 12494.62 103.67 54935.72 88888.00 2012-06-06 17:55:09.875 158 12494.67 103.62 54935.75 88888.00 2012-06-06 17:55:10.000 158 12494.70 103.58 54935.70 88888.00 2012-06-06 17:55:10.125 158 12494.70 103.58 54935.72 88888.00 2012-06-06 17:55:10.250 158 12494.60 103.62 54935.72 88888.00 2012-06-06 17:55:10.375 158 12494.58 103.60 54935.72 88888.00 2012-06-06 17:55:10.500 158 12494.60 103.60 54935.72 88888.00 2012-06-06 17:55:10.625 158 12494.67 103.62 54935.70 88888.00 2012-06-06 17:55:10.750 158 12494.73 103.62 54935.72 88888.00 2012-06-06 17:55:10.875 158 12494.70 103.60 54935.72 88888.00 2012-06-06 17:55:11.000 158 12494.67 103.55 54935.70 88888.00 2012-06-06 17:55:11.125 158 12494.65 103.55 54935.68 88888.00 2012-06-06 17:55:11.250 158 12494.67 103.55 54935.70 88888.00 2012-06-06 17:55:11.375 158 12494.70 103.58 54935.68 88888.00 2012-06-06 17:55:11.500 158 12494.67 103.60 54935.68 88888.00 2012-06-06 17:55:11.625 158 12494.62 103.60 54935.68 88888.00 2012-06-06 17:55:11.750 158 12494.65 103.60 54935.65 88888.00 2012-06-06 17:55:11.875 158 12494.73 103.62 54935.68 88888.00 2012-06-06 17:55:12.000 158 12494.73 103.60 54935.70 88888.00 2012-06-06 17:55:12.125 158 12494.70 103.60 54935.70 88888.00 2012-06-06 17:55:12.250 158 12494.70 103.60 54935.72 88888.00 2012-06-06 17:55:12.375 158 12494.70 103.58 54935.68 88888.00 2012-06-06 17:55:12.500 158 12494.62 103.60 54935.68 88888.00 2012-06-06 17:55:12.625 158 12494.60 103.62 54935.70 88888.00 2012-06-06 17:55:12.750 158 12494.65 103.60 54935.70 88888.00 2012-06-06 17:55:12.875 158 12494.67 103.60 54935.68 88888.00 2012-06-06 17:55:13.000 158 12494.67 103.60 54935.70 88888.00 2012-06-06 17:55:13.125 158 12494.67 103.60 54935.70 88888.00 2012-06-06 17:55:13.250 158 12494.65 103.58 54935.68 88888.00 2012-06-06 17:55:13.375 158 12494.65 103.58 54935.68 88888.00 2012-06-06 17:55:13.500 158 12494.67 103.55 54935.70 88888.00 2012-06-06 17:55:13.625 158 12494.73 103.53 54935.68 88888.00 2012-06-06 17:55:13.750 158 12494.67 103.53 54935.70 88888.00 2012-06-06 17:55:13.875 158 12494.65 103.53 54935.70 88888.00 2012-06-06 17:55:14.000 158 12494.70 103.55 54935.70 88888.00 2012-06-06 17:55:14.125 158 12494.70 103.53 54935.65 88888.00 2012-06-06 17:55:14.250 158 12494.70 103.50 54935.65 88888.00 2012-06-06 17:55:14.375 158 12494.73 103.47 54935.62 88888.00 2012-06-06 17:55:14.500 158 12494.67 103.50 54935.65 88888.00 2012-06-06 17:55:14.625 158 12494.73 103.50 54935.65 88888.00 2012-06-06 17:55:14.750 158 12494.70 103.50 54935.65 88888.00 2012-06-06 17:55:14.875 158 12494.62 103.47 54935.68 88888.00 2012-06-06 17:55:15.000 158 12494.67 103.45 54935.68 88888.00 2012-06-06 17:55:15.125 158 12494.70 103.47 54935.65 88888.00 2012-06-06 17:55:15.250 158 12494.67 103.40 54935.68 88888.00 2012-06-06 17:55:15.375 158 12494.67 103.40 54935.65 88888.00 2012-06-06 17:55:15.500 158 12494.65 103.38 54935.68 88888.00 2012-06-06 17:55:15.625 158 12494.67 103.40 54935.68 88888.00 2012-06-06 17:55:15.750 158 12494.73 103.40 54935.68 88888.00 2012-06-06 17:55:15.875 158 12494.75 103.40 54935.68 88888.00 2012-06-06 17:55:16.000 158 12494.70 103.38 54935.65 88888.00 2012-06-06 17:55:16.125 158 12494.70 103.38 54935.68 88888.00 2012-06-06 17:55:16.250 158 12494.67 103.35 54935.70 88888.00 2012-06-06 17:55:16.375 158 12494.70 103.33 54935.70 88888.00 2012-06-06 17:55:16.500 158 12494.67 103.33 54935.68 88888.00 2012-06-06 17:55:16.625 158 12494.62 103.33 54935.68 88888.00 2012-06-06 17:55:16.750 158 12494.60 103.38 54935.68 88888.00 2012-06-06 17:55:16.875 158 12494.60 103.30 54935.68 88888.00 2012-06-06 17:55:17.000 158 12494.62 103.28 54935.65 88888.00 2012-06-06 17:55:17.125 158 12494.67 103.25 54935.62 88888.00 2012-06-06 17:55:17.250 158 12494.67 103.28 54935.68 88888.00 2012-06-06 17:55:17.375 158 12494.70 103.33 54935.65 88888.00 2012-06-06 17:55:17.500 158 12494.70 103.30 54935.65 88888.00 2012-06-06 17:55:17.625 158 12494.67 103.30 54935.62 88888.00 2012-06-06 17:55:17.750 158 12494.62 103.25 54935.65 88888.00 2012-06-06 17:55:17.875 158 12494.62 103.28 54935.65 88888.00 2012-06-06 17:55:18.000 158 12494.62 103.25 54935.68 88888.00 2012-06-06 17:55:18.125 158 12494.60 103.25 54935.65 88888.00 2012-06-06 17:55:18.250 158 12494.62 103.22 54935.68 88888.00 2012-06-06 17:55:18.375 158 12494.65 103.20 54935.65 88888.00 2012-06-06 17:55:18.500 158 12494.65 103.20 54935.65 88888.00 2012-06-06 17:55:18.625 158 12494.65 103.22 54935.65 88888.00 2012-06-06 17:55:18.750 158 12494.62 103.20 54935.68 88888.00 2012-06-06 17:55:18.875 158 12494.58 103.20 54935.68 88888.00 2012-06-06 17:55:19.000 158 12494.60 103.17 54935.65 88888.00 2012-06-06 17:55:19.125 158 12494.60 103.17 54935.65 88888.00 2012-06-06 17:55:19.250 158 12494.62 103.12 54935.62 88888.00 2012-06-06 17:55:19.375 158 12494.65 103.15 54935.65 88888.00 2012-06-06 17:55:19.500 158 12494.60 103.15 54935.68 88888.00 2012-06-06 17:55:19.625 158 12494.62 103.15 54935.70 88888.00 2012-06-06 17:55:19.750 158 12494.70 103.15 54935.68 88888.00 2012-06-06 17:55:19.875 158 12494.65 103.15 54935.65 88888.00 2012-06-06 17:55:20.000 158 12494.60 103.10 54935.65 88888.00 2012-06-06 17:55:20.125 158 12494.60 103.10 54935.62 88888.00 2012-06-06 17:55:20.250 158 12494.60 103.08 54935.68 88888.00 2012-06-06 17:55:20.375 158 12494.62 103.08 54935.68 88888.00 2012-06-06 17:55:20.500 158 12494.73 103.10 54935.68 88888.00 2012-06-06 17:55:20.625 158 12494.73 103.08 54935.68 88888.00 2012-06-06 17:55:20.750 158 12494.70 103.08 54935.68 88888.00 2012-06-06 17:55:20.875 158 12494.65 103.05 54935.70 88888.00 2012-06-06 17:55:21.000 158 12494.70 103.05 54935.68 88888.00 2012-06-06 17:55:21.125 158 12494.70 103.05 54935.65 88888.00 2012-06-06 17:55:21.250 158 12494.62 103.00 54935.70 88888.00 2012-06-06 17:55:21.375 158 12494.62 103.00 54935.72 88888.00 2012-06-06 17:55:21.500 158 12494.67 102.97 54935.68 88888.00 2012-06-06 17:55:21.625 158 12494.62 102.97 54935.68 88888.00 2012-06-06 17:55:21.750 158 12494.60 102.95 54935.70 88888.00 2012-06-06 17:55:21.875 158 12494.58 102.97 54935.72 88888.00 2012-06-06 17:55:22.000 158 12494.60 102.97 54935.72 88888.00 2012-06-06 17:55:22.125 158 12494.65 102.95 54935.70 88888.00 2012-06-06 17:55:22.250 158 12494.65 102.92 54935.70 88888.00 2012-06-06 17:55:22.375 158 12494.65 102.92 54935.70 88888.00 2012-06-06 17:55:22.500 158 12494.62 102.95 54935.70 88888.00 2012-06-06 17:55:22.625 158 12494.60 102.90 54935.70 88888.00 2012-06-06 17:55:22.750 158 12494.55 102.88 54935.70 88888.00 2012-06-06 17:55:22.875 158 12494.55 102.85 54935.72 88888.00 2012-06-06 17:55:23.000 158 12494.55 102.85 54935.70 88888.00 2012-06-06 17:55:23.125 158 12494.58 102.90 54935.72 88888.00 2012-06-06 17:55:23.250 158 12494.55 102.90 54935.70 88888.00 2012-06-06 17:55:23.375 158 12494.50 102.88 54935.68 88888.00 2012-06-06 17:55:23.500 158 12494.52 102.90 54935.68 88888.00 2012-06-06 17:55:23.625 158 12494.60 102.95 54935.70 88888.00 2012-06-06 17:55:23.750 158 12494.60 102.90 54935.68 88888.00 2012-06-06 17:55:23.875 158 12494.55 102.83 54935.68 88888.00 2012-06-06 17:55:24.000 158 12494.58 102.83 54935.65 88888.00 2012-06-06 17:55:24.125 158 12494.58 102.83 54935.68 88888.00 2012-06-06 17:55:24.250 158 12494.52 102.80 54935.68 88888.00 2012-06-06 17:55:24.375 158 12494.58 102.83 54935.70 88888.00 2012-06-06 17:55:24.500 158 12494.60 102.83 54935.70 88888.00 2012-06-06 17:55:24.625 158 12494.62 102.83 54935.72 88888.00 2012-06-06 17:55:24.750 158 12494.62 102.80 54935.72 88888.00 2012-06-06 17:55:24.875 158 12494.58 102.80 54935.72 88888.00 2012-06-06 17:55:25.000 158 12494.60 102.80 54935.70 88888.00 2012-06-06 17:55:25.125 158 12494.58 102.80 54935.70 88888.00 2012-06-06 17:55:25.250 158 12494.52 102.78 54935.70 88888.00 2012-06-06 17:55:25.375 158 12494.52 102.78 54935.72 88888.00 2012-06-06 17:55:25.500 158 12494.58 102.78 54935.72 88888.00 2012-06-06 17:55:25.625 158 12494.55 102.72 54935.75 88888.00 2012-06-06 17:55:25.750 158 12494.60 102.72 54935.75 88888.00 2012-06-06 17:55:25.875 158 12494.58 102.72 54935.78 88888.00 2012-06-06 17:55:26.000 158 12494.55 102.67 54935.72 88888.00 2012-06-06 17:55:26.125 158 12494.50 102.65 54935.75 88888.00 2012-06-06 17:55:26.250 158 12494.50 102.65 54935.75 88888.00 2012-06-06 17:55:26.375 158 12494.48 102.62 54935.75 88888.00 2012-06-06 17:55:26.500 158 12494.42 102.65 54935.75 88888.00 2012-06-06 17:55:26.625 158 12494.40 102.67 54935.75 88888.00 2012-06-06 17:55:26.750 158 12494.40 102.67 54935.75 88888.00 2012-06-06 17:55:26.875 158 12494.40 102.67 54935.72 88888.00 2012-06-06 17:55:27.000 158 12494.40 102.65 54935.75 88888.00 2012-06-06 17:55:27.125 158 12494.45 102.60 54935.80 88888.00 2012-06-06 17:55:27.250 158 12494.40 102.60 54935.80 88888.00 2012-06-06 17:55:27.375 158 12494.38 102.58 54935.78 88888.00 2012-06-06 17:55:27.500 158 12494.40 102.58 54935.78 88888.00 2012-06-06 17:55:27.625 158 12494.38 102.58 54935.78 88888.00 2012-06-06 17:55:27.750 158 12494.35 102.60 54935.78 88888.00 2012-06-06 17:55:27.875 158 12494.35 102.55 54935.80 88888.00 2012-06-06 17:55:28.000 158 12494.38 102.53 54935.78 88888.00 2012-06-06 17:55:28.125 158 12494.38 102.53 54935.80 88888.00 2012-06-06 17:55:28.250 158 12494.38 102.50 54935.82 88888.00 2012-06-06 17:55:28.375 158 12494.38 102.47 54935.85 88888.00 2012-06-06 17:55:28.500 158 12494.35 102.45 54935.78 88888.00 2012-06-06 17:55:28.625 158 12494.30 102.45 54935.80 88888.00 2012-06-06 17:55:28.750 158 12494.33 102.53 54935.82 88888.00 2012-06-06 17:55:28.875 158 12494.38 102.53 54935.82 88888.00 2012-06-06 17:55:29.000 158 12494.35 102.50 54935.78 88888.00 2012-06-06 17:55:29.125 158 12494.30 102.47 54935.75 88888.00 2012-06-06 17:55:29.250 158 12494.27 102.47 54935.80 88888.00 2012-06-06 17:55:29.375 158 12494.27 102.50 54935.78 88888.00 2012-06-06 17:55:29.500 158 12494.23 102.47 54935.80 88888.00 2012-06-06 17:55:29.625 158 12494.23 102.47 54935.80 88888.00 2012-06-06 17:55:29.750 158 12494.23 102.50 54935.80 88888.00 2012-06-06 17:55:29.875 158 12494.17 102.45 54935.85 88888.00 2012-06-06 17:55:30.000 158 12494.17 102.42 54935.80 88888.00 2012-06-06 17:55:30.125 158 12494.15 102.42 54935.80 88888.00 2012-06-06 17:55:30.250 158 12494.15 102.42 54935.82 88888.00 2012-06-06 17:55:30.375 158 12494.20 102.42 54935.82 88888.00 2012-06-06 17:55:30.500 158 12494.23 102.42 54935.85 88888.00 2012-06-06 17:55:30.625 158 12494.23 102.40 54935.80 88888.00 2012-06-06 17:55:30.750 158 12494.25 102.42 54935.80 88888.00 2012-06-06 17:55:30.875 158 12494.30 102.38 54935.78 88888.00 2012-06-06 17:55:31.000 158 12494.27 102.35 54935.78 88888.00 2012-06-06 17:55:31.125 158 12494.23 102.33 54935.78 88888.00 2012-06-06 17:55:31.250 158 12494.23 102.33 54935.80 88888.00 2012-06-06 17:55:31.375 158 12494.25 102.30 54935.78 88888.00 2012-06-06 17:55:31.500 158 12494.23 102.33 54935.80 88888.00 2012-06-06 17:55:31.625 158 12494.17 102.33 54935.80 88888.00 2012-06-06 17:55:31.750 158 12494.15 102.28 54935.82 88888.00 2012-06-06 17:55:31.875 158 12494.15 102.28 54935.82 88888.00 2012-06-06 17:55:32.000 158 12494.15 102.25 54935.78 88888.00 2012-06-06 17:55:32.125 158 12494.10 102.28 54935.82 88888.00 2012-06-06 17:55:32.250 158 12494.15 102.25 54935.85 88888.00 2012-06-06 17:55:32.375 158 12494.17 102.22 54935.80 88888.00 2012-06-06 17:55:32.500 158 12494.15 102.20 54935.80 88888.00 2012-06-06 17:55:32.625 158 12494.17 102.17 54935.80 88888.00 2012-06-06 17:55:32.750 158 12494.23 102.15 54935.82 88888.00 2012-06-06 17:55:32.875 158 12494.27 102.17 54935.75 88888.00 2012-06-06 17:55:33.000 158 12494.27 102.15 54935.80 88888.00 2012-06-06 17:55:33.125 158 12494.20 102.15 54935.85 88888.00 2012-06-06 17:55:33.250 158 12494.15 102.10 54935.85 88888.00 2012-06-06 17:55:33.375 158 12494.23 102.10 54935.82 88888.00 2012-06-06 17:55:33.500 158 12494.25 102.10 54935.90 88888.00 2012-06-06 17:55:33.625 158 12494.20 102.10 54935.90 88888.00 2012-06-06 17:55:33.750 158 12494.15 102.05 54935.85 88888.00 2012-06-06 17:55:33.875 158 12494.17 102.05 54935.85 88888.00 2012-06-06 17:55:34.000 158 12494.23 102.03 54935.82 88888.00 2012-06-06 17:55:34.125 158 12494.20 102.00 54935.85 88888.00 2012-06-06 17:55:34.250 158 12494.15 101.97 54935.82 88888.00 2012-06-06 17:55:34.375 158 12494.20 101.97 54935.82 88888.00 2012-06-06 17:55:34.500 158 12494.20 101.97 54935.82 88888.00 2012-06-06 17:55:34.625 158 12494.20 102.00 54935.85 88888.00 2012-06-06 17:55:34.750 158 12494.20 101.97 54935.80 88888.00 2012-06-06 17:55:34.875 158 12494.15 101.88 54935.80 88888.00 2012-06-06 17:55:35.000 158 12494.12 101.90 54935.80 88888.00 2012-06-06 17:55:35.125 158 12494.12 101.92 54935.85 88888.00 2012-06-06 17:55:35.250 158 12494.08 101.90 54935.85 88888.00 2012-06-06 17:55:35.375 158 12494.12 101.90 54935.82 88888.00 2012-06-06 17:55:35.500 158 12494.15 101.90 54935.82 88888.00 2012-06-06 17:55:35.625 158 12494.17 101.88 54935.82 88888.00 2012-06-06 17:55:35.750 158 12494.20 101.83 54935.85 88888.00 2012-06-06 17:55:35.875 158 12494.17 101.83 54935.88 88888.00 2012-06-06 17:55:36.000 158 12494.17 101.80 54935.82 88888.00 2012-06-06 17:55:36.125 158 12494.15 101.75 54935.82 88888.00 2012-06-06 17:55:36.250 158 12494.12 101.75 54935.82 88888.00 2012-06-06 17:55:36.375 158 12494.15 101.83 54935.85 88888.00 2012-06-06 17:55:36.500 158 12494.23 101.78 54935.85 88888.00 2012-06-06 17:55:36.625 158 12494.25 101.72 54935.82 88888.00 2012-06-06 17:55:36.750 158 12494.25 101.72 54935.85 88888.00 2012-06-06 17:55:36.875 158 12494.20 101.72 54935.82 88888.00 2012-06-06 17:55:37.000 158 12494.17 101.72 54935.85 88888.00 2012-06-06 17:55:37.125 158 12494.10 101.70 54935.88 88888.00 2012-06-06 17:55:37.250 158 12494.02 101.65 54935.85 88888.00 2012-06-06 17:55:37.375 158 12494.02 101.65 54935.85 88888.00 2012-06-06 17:55:37.500 158 12494.02 101.62 54935.82 88888.00 2012-06-06 17:55:37.625 158 12494.02 101.62 54935.80 88888.00 2012-06-06 17:55:37.750 158 12494.10 101.62 54935.82 88888.00 2012-06-06 17:55:37.875 158 12494.12 101.62 54935.82 88888.00 2012-06-06 17:55:38.000 158 12494.15 101.58 54935.82 88888.00 2012-06-06 17:55:38.125 158 12494.15 101.55 54935.80 88888.00 2012-06-06 17:55:38.250 158 12494.10 101.55 54935.80 88888.00 2012-06-06 17:55:38.375 158 12494.15 101.55 54935.82 88888.00 2012-06-06 17:55:38.500 158 12494.15 101.55 54935.85 88888.00 2012-06-06 17:55:38.625 158 12494.12 101.55 54935.80 88888.00 2012-06-06 17:55:38.750 158 12494.10 101.53 54935.82 88888.00 2012-06-06 17:55:38.875 158 12494.15 101.53 54935.82 88888.00 2012-06-06 17:55:39.000 158 12494.17 101.45 54935.82 88888.00 2012-06-06 17:55:39.125 158 12494.17 101.45 54935.88 88888.00 2012-06-06 17:55:39.250 158 12494.10 101.45 54935.85 88888.00 2012-06-06 17:55:39.375 158 12494.12 101.45 54935.85 88888.00 2012-06-06 17:55:39.500 158 12494.12 101.42 54935.85 88888.00 2012-06-06 17:55:39.625 158 12494.12 101.42 54935.85 88888.00 2012-06-06 17:55:39.750 158 12494.20 101.42 54935.85 88888.00 2012-06-06 17:55:39.875 158 12494.17 101.40 54935.88 88888.00 2012-06-06 17:55:40.000 158 12494.17 101.35 54935.85 88888.00 2012-06-06 17:55:40.125 158 12494.12 101.35 54935.88 88888.00 2012-06-06 17:55:40.250 158 12494.08 101.30 54935.88 88888.00 2012-06-06 17:55:40.375 158 12494.10 101.28 54935.90 88888.00 2012-06-06 17:55:40.500 158 12494.12 101.28 54935.90 88888.00 2012-06-06 17:55:40.625 158 12494.08 101.25 54935.90 88888.00 2012-06-06 17:55:40.750 158 12494.12 101.22 54935.88 88888.00 2012-06-06 17:55:40.875 158 12494.17 101.22 54935.90 88888.00 2012-06-06 17:55:41.000 158 12494.17 101.20 54935.88 88888.00 2012-06-06 17:55:41.125 158 12494.15 101.22 54935.88 88888.00 2012-06-06 17:55:41.250 158 12494.08 101.20 54935.88 88888.00 2012-06-06 17:55:41.375 158 12494.10 101.17 54935.88 88888.00 2012-06-06 17:55:41.500 158 12494.10 101.15 54935.88 88888.00 2012-06-06 17:55:41.625 158 12494.10 101.17 54935.88 88888.00 2012-06-06 17:55:41.750 158 12494.15 101.17 54935.85 88888.00 2012-06-06 17:55:41.875 158 12494.20 101.15 54935.85 88888.00 2012-06-06 17:55:42.000 158 12494.20 101.12 54935.88 88888.00 2012-06-06 17:55:42.125 158 12494.12 101.08 54935.88 88888.00 2012-06-06 17:55:42.250 158 12494.12 101.05 54935.85 88888.00 2012-06-06 17:55:42.375 158 12494.12 101.05 54935.85 88888.00 2012-06-06 17:55:42.500 158 12494.12 101.05 54935.85 88888.00 2012-06-06 17:55:42.625 158 12494.10 101.03 54935.88 88888.00 2012-06-06 17:55:42.750 158 12494.08 100.97 54935.88 88888.00 2012-06-06 17:55:42.875 158 12494.08 100.95 54935.85 88888.00 2012-06-06 17:55:43.000 158 12494.15 100.97 54935.85 88888.00 2012-06-06 17:55:43.125 158 12494.25 101.00 54935.88 88888.00 2012-06-06 17:55:43.250 158 12494.17 100.95 54935.90 88888.00 2012-06-06 17:55:43.375 158 12494.15 100.90 54935.90 88888.00 2012-06-06 17:55:43.500 158 12494.08 100.88 54935.90 88888.00 2012-06-06 17:55:43.625 158 12494.10 100.88 54935.88 88888.00 2012-06-06 17:55:43.750 158 12494.10 100.88 54935.90 88888.00 2012-06-06 17:55:43.875 158 12494.08 100.83 54935.90 88888.00 2012-06-06 17:55:44.000 158 12494.05 100.83 54935.85 88888.00 2012-06-06 17:55:44.125 158 12494.05 100.80 54935.88 88888.00 2012-06-06 17:55:44.250 158 12494.10 100.80 54935.88 88888.00 2012-06-06 17:55:44.375 158 12494.12 100.80 54935.90 88888.00 2012-06-06 17:55:44.500 158 12494.02 100.78 54935.93 88888.00 2012-06-06 17:55:44.625 158 12494.00 100.75 54935.93 88888.00 2012-06-06 17:55:44.750 158 12494.02 100.75 54935.93 88888.00 2012-06-06 17:55:44.875 158 12494.05 100.70 54935.90 88888.00 2012-06-06 17:55:45.000 158 12494.05 100.65 54935.90 88888.00 2012-06-06 17:55:45.125 158 12494.05 100.67 54935.93 88888.00 2012-06-06 17:55:45.250 158 12494.08 100.65 54935.93 88888.00 2012-06-06 17:55:45.375 158 12494.05 100.62 54935.90 88888.00 2012-06-06 17:55:45.500 158 12493.98 100.60 54935.93 88888.00 2012-06-06 17:55:45.625 158 12494.00 100.62 54935.93 88888.00 2012-06-06 17:55:45.750 158 12494.00 100.60 54935.93 88888.00 2012-06-06 17:55:45.875 158 12494.00 100.58 54935.93 88888.00 2012-06-06 17:55:46.000 158 12493.95 100.58 54935.90 88888.00 2012-06-06 17:55:46.125 158 12493.92 100.58 54935.90 88888.00 2012-06-06 17:55:46.250 158 12493.92 100.53 54935.90 88888.00 2012-06-06 17:55:46.375 158 12493.95 100.53 54935.90 88888.00 2012-06-06 17:55:46.500 158 12494.00 100.53 54935.88 88888.00 2012-06-06 17:55:46.625 158 12494.02 100.50 54935.88 88888.00 2012-06-06 17:55:46.750 158 12494.00 100.45 54935.90 88888.00 2012-06-06 17:55:46.875 158 12494.02 100.45 54935.88 88888.00 2012-06-06 17:55:47.000 158 12494.00 100.40 54935.85 88888.00 2012-06-06 17:55:47.125 158 12494.00 100.38 54935.85 88888.00 2012-06-06 17:55:47.250 158 12493.98 100.42 54935.88 88888.00 2012-06-06 17:55:47.375 158 12494.00 100.45 54935.85 88888.00 2012-06-06 17:55:47.500 158 12493.95 100.42 54935.85 88888.00 2012-06-06 17:55:47.625 158 12493.92 100.38 54935.82 88888.00 2012-06-06 17:55:47.750 158 12493.92 100.38 54935.82 88888.00 2012-06-06 17:55:47.875 158 12493.92 100.40 54935.82 88888.00 2012-06-06 17:55:48.000 158 12493.92 100.35 54935.85 88888.00 2012-06-06 17:55:48.125 158 12493.90 100.38 54935.85 88888.00 2012-06-06 17:55:48.250 158 12493.90 100.35 54935.82 88888.00 2012-06-06 17:55:48.375 158 12493.92 100.33 54935.82 88888.00 2012-06-06 17:55:48.500 158 12493.95 100.28 54935.80 88888.00 2012-06-06 17:55:48.625 158 12493.98 100.30 54935.82 88888.00 2012-06-06 17:55:48.750 158 12493.98 100.33 54935.82 88888.00 2012-06-06 17:55:48.875 158 12493.90 100.30 54935.85 88888.00 2012-06-06 17:55:49.000 158 12493.85 100.28 54935.80 88888.00 2012-06-06 17:55:49.125 158 12493.85 100.22 54935.80 88888.00 2012-06-06 17:55:49.250 158 12493.90 100.25 54935.82 88888.00 2012-06-06 17:55:49.375 158 12493.98 100.25 54935.80 88888.00 2012-06-06 17:55:49.500 158 12494.02 100.28 54935.85 88888.00 2012-06-06 17:55:49.625 158 12494.00 100.25 54935.85 88888.00 2012-06-06 17:55:49.750 158 12494.10 100.22 54935.85 88888.00 2012-06-06 17:55:49.875 158 12494.10 100.17 54935.80 88888.00 2012-06-06 17:55:50.000 158 12494.05 100.17 54935.80 88888.00 2012-06-06 17:55:50.125 158 12494.00 100.15 54935.85 88888.00 2012-06-06 17:55:50.250 158 12493.98 100.15 54935.88 88888.00 2012-06-06 17:55:50.375 158 12493.95 100.15 54935.80 88888.00 2012-06-06 17:55:50.500 158 12493.92 100.10 54935.80 88888.00 2012-06-06 17:55:50.625 158 12493.98 100.05 54935.78 88888.00 2012-06-06 17:55:50.750 158 12493.98 100.10 54935.78 88888.00 2012-06-06 17:55:50.875 158 12493.98 100.08 54935.80 88888.00 2012-06-06 17:55:51.000 158 12493.92 100.08 54935.78 88888.00 2012-06-06 17:55:51.125 158 12493.90 100.05 54935.80 88888.00 2012-06-06 17:55:51.250 158 12493.92 100.05 54935.82 88888.00 2012-06-06 17:55:51.375 158 12494.05 100.08 54935.82 88888.00 2012-06-06 17:55:51.500 158 12494.05 100.03 54935.85 88888.00 2012-06-06 17:55:51.625 158 12493.95 100.00 54935.80 88888.00 2012-06-06 17:55:51.750 158 12493.90 99.97 54935.80 88888.00 2012-06-06 17:55:51.875 158 12493.95 100.00 54935.80 88888.00 2012-06-06 17:55:52.000 158 12494.00 99.97 54935.82 88888.00 2012-06-06 17:55:52.125 158 12494.00 99.97 54935.82 88888.00 2012-06-06 17:55:52.250 158 12494.00 99.97 54935.82 88888.00 2012-06-06 17:55:52.375 158 12493.98 99.97 54935.80 88888.00 2012-06-06 17:55:52.500 158 12493.98 99.92 54935.80 88888.00 2012-06-06 17:55:52.625 158 12493.98 99.90 54935.80 88888.00 2012-06-06 17:55:52.750 158 12494.00 99.90 54935.80 88888.00 2012-06-06 17:55:52.875 158 12494.02 99.92 54935.78 88888.00 2012-06-06 17:55:53.000 158 12494.15 99.92 54935.78 88888.00 2012-06-06 17:55:53.125 158 12494.12 99.92 54935.78 88888.00 2012-06-06 17:55:53.250 158 12494.00 99.90 54935.75 88888.00 2012-06-06 17:55:53.375 158 12494.02 99.88 54935.75 88888.00 2012-06-06 17:55:53.500 158 12494.08 99.88 54935.72 88888.00 2012-06-06 17:55:53.625 158 12494.08 99.88 54935.72 88888.00 2012-06-06 17:55:53.750 158 12494.05 99.88 54935.70 88888.00 2012-06-06 17:55:53.875 158 12494.05 99.85 54935.70 88888.00 2012-06-06 17:55:54.000 158 12494.02 99.83 54935.70 88888.00 2012-06-06 17:55:54.125 158 12494.02 99.83 54935.75 88888.00 2012-06-06 17:55:54.250 158 12493.98 99.83 54935.75 88888.00 2012-06-06 17:55:54.375 158 12494.00 99.85 54935.75 88888.00 2012-06-06 17:55:54.500 158 12493.98 99.83 54935.75 88888.00 2012-06-06 17:55:54.625 158 12493.90 99.78 54935.75 88888.00 2012-06-06 17:55:54.750 158 12493.88 99.78 54935.72 88888.00 2012-06-06 17:55:54.875 158 12493.90 99.75 54935.75 88888.00 2012-06-06 17:55:55.000 158 12493.90 99.78 54935.75 88888.00 2012-06-06 17:55:55.125 158 12493.85 99.75 54935.75 88888.00 2012-06-06 17:55:55.250 158 12493.85 99.75 54935.75 88888.00 2012-06-06 17:55:55.375 158 12493.92 99.78 54935.72 88888.00 2012-06-06 17:55:55.500 158 12493.95 99.78 54935.72 88888.00 2012-06-06 17:55:55.625 158 12493.90 99.72 54935.72 88888.00 2012-06-06 17:55:55.750 158 12493.90 99.72 54935.72 88888.00 2012-06-06 17:55:55.875 158 12493.90 99.72 54935.72 88888.00 2012-06-06 17:55:56.000 158 12493.88 99.67 54935.72 88888.00 2012-06-06 17:55:56.125 158 12493.83 99.70 54935.78 88888.00 2012-06-06 17:55:56.250 158 12493.80 99.75 54935.75 88888.00 2012-06-06 17:55:56.375 158 12493.80 99.75 54935.72 88888.00 2012-06-06 17:55:56.500 158 12493.83 99.70 54935.72 88888.00 2012-06-06 17:55:56.625 158 12493.77 99.67 54935.70 88888.00 2012-06-06 17:55:56.750 158 12493.83 99.65 54935.68 88888.00 2012-06-06 17:55:56.875 158 12493.83 99.70 54935.70 88888.00 2012-06-06 17:55:57.000 158 12493.73 99.67 54935.68 88888.00 2012-06-06 17:55:57.125 158 12493.73 99.65 54935.70 88888.00 2012-06-06 17:55:57.250 158 12493.85 99.62 54935.70 88888.00 2012-06-06 17:55:57.375 158 12493.90 99.65 54935.72 88888.00 2012-06-06 17:55:57.500 158 12493.90 99.62 54935.70 88888.00 2012-06-06 17:55:57.625 158 12493.85 99.60 54935.72 88888.00 2012-06-06 17:55:57.750 158 12493.80 99.58 54935.72 88888.00 2012-06-06 17:55:57.875 158 12493.88 99.62 54935.72 88888.00 2012-06-06 17:55:58.000 158 12493.92 99.62 54935.72 88888.00 2012-06-06 17:55:58.125 158 12493.83 99.60 54935.75 88888.00 2012-06-06 17:55:58.250 158 12493.73 99.60 54935.72 88888.00 2012-06-06 17:55:58.375 158 12493.73 99.65 54935.72 88888.00 2012-06-06 17:55:58.500 158 12493.77 99.65 54935.72 88888.00 2012-06-06 17:55:58.625 158 12493.75 99.58 54935.70 88888.00 2012-06-06 17:55:58.750 158 12493.75 99.55 54935.72 88888.00 2012-06-06 17:55:58.875 158 12493.70 99.60 54935.72 88888.00 2012-06-06 17:55:59.000 158 12493.67 99.62 54935.75 88888.00 2012-06-06 17:55:59.125 158 12493.73 99.60 54935.72 88888.00 2012-06-06 17:55:59.250 158 12493.83 99.58 54935.72 88888.00 2012-06-06 17:55:59.375 158 12493.83 99.58 54935.70 88888.00 2012-06-06 17:55:59.500 158 12493.80 99.58 54935.68 88888.00 2012-06-06 17:55:59.625 158 12493.77 99.58 54935.70 88888.00 2012-06-06 17:55:59.750 158 12493.70 99.55 54935.72 88888.00 2012-06-06 17:55:59.875 158 12493.62 99.58 54935.72 88888.00 2012-06-06 17:56:00.000 158 12493.65 99.60 54935.70 88888.00 2012-06-06 17:56:00.125 158 12493.70 99.58 54935.68 88888.00 2012-06-06 17:56:00.250 158 12493.67 99.55 54935.70 88888.00 2012-06-06 17:56:00.375 158 12493.70 99.55 54935.72 88888.00 2012-06-06 17:56:00.500 158 12493.70 99.53 54935.68 88888.00 2012-06-06 17:56:00.625 158 12493.73 99.53 54935.68 88888.00 2012-06-06 17:56:00.750 158 12493.75 99.55 54935.68 88888.00 2012-06-06 17:56:00.875 158 12493.75 99.60 54935.68 88888.00 2012-06-06 17:56:01.000 158 12493.77 99.55 54935.68 88888.00 2012-06-06 17:56:01.125 158 12493.77 99.53 54935.70 88888.00 2012-06-06 17:56:01.250 158 12493.73 99.55 54935.68 88888.00 2012-06-06 17:56:01.375 158 12493.73 99.55 54935.68 88888.00 2012-06-06 17:56:01.500 158 12493.62 99.58 54935.68 88888.00 2012-06-06 17:56:01.625 158 12493.60 99.58 54935.65 88888.00 2012-06-06 17:56:01.750 158 12493.60 99.60 54935.65 88888.00 2012-06-06 17:56:01.875 158 12493.60 99.58 54935.68 88888.00 2012-06-06 17:56:02.000 158 12493.55 99.55 54935.62 88888.00 2012-06-06 17:56:02.125 158 12493.50 99.60 54935.62 88888.00 2012-06-06 17:56:02.250 158 12493.55 99.60 54935.65 88888.00 2012-06-06 17:56:02.375 158 12493.62 99.62 54935.65 88888.00 2012-06-06 17:56:02.500 158 12493.58 99.58 54935.65 88888.00 2012-06-06 17:56:02.625 158 12493.55 99.55 54935.62 88888.00 2012-06-06 17:56:02.750 158 12493.52 99.55 54935.65 88888.00 2012-06-06 17:56:02.875 158 12493.55 99.58 54935.68 88888.00 2012-06-06 17:56:03.000 158 12493.55 99.60 54935.65 88888.00 2012-06-06 17:56:03.125 158 12493.55 99.60 54935.65 88888.00 2012-06-06 17:56:03.250 158 12493.52 99.58 54935.65 88888.00 2012-06-06 17:56:03.375 158 12493.55 99.60 54935.65 88888.00 2012-06-06 17:56:03.500 158 12493.55 99.60 54935.68 88888.00 2012-06-06 17:56:03.625 158 12493.55 99.55 54935.65 88888.00 2012-06-06 17:56:03.750 158 12493.55 99.60 54935.70 88888.00 2012-06-06 17:56:03.875 158 12493.52 99.60 54935.68 88888.00 2012-06-06 17:56:04.000 158 12493.48 99.62 54935.62 88888.00 2012-06-06 17:56:04.125 158 12493.45 99.62 54935.68 88888.00 2012-06-06 17:56:04.250 158 12493.45 99.60 54935.65 88888.00 2012-06-06 17:56:04.375 158 12493.50 99.60 54935.68 88888.00 2012-06-06 17:56:04.500 158 12493.55 99.65 54935.70 88888.00 2012-06-06 17:56:04.625 158 12493.52 99.65 54935.65 88888.00 2012-06-06 17:56:04.750 158 12493.45 99.62 54935.62 88888.00 2012-06-06 17:56:04.875 158 12493.45 99.62 54935.65 88888.00 2012-06-06 17:56:05.000 158 12493.48 99.62 54935.60 88888.00 2012-06-06 17:56:05.125 158 12493.40 99.65 54935.62 88888.00 2012-06-06 17:56:05.250 158 12493.33 99.67 54935.62 88888.00 2012-06-06 17:56:05.375 158 12493.33 99.70 54935.62 88888.00 2012-06-06 17:56:05.500 158 12493.35 99.67 54935.60 88888.00 2012-06-06 17:56:05.625 158 12493.42 99.70 54935.60 88888.00 2012-06-06 17:56:05.750 158 12493.52 99.78 54935.62 88888.00 2012-06-06 17:56:05.875 158 12493.50 99.75 54935.62 88888.00 2012-06-06 17:56:06.000 158 12493.42 99.72 54935.60 88888.00 2012-06-06 17:56:06.125 158 12493.40 99.78 54935.62 88888.00 2012-06-06 17:56:06.250 158 12493.42 99.78 54935.57 88888.00 2012-06-06 17:56:06.375 158 12493.40 99.75 54935.55 88888.00 2012-06-06 17:56:06.500 158 12493.42 99.78 54935.55 88888.00 2012-06-06 17:56:06.625 158 12493.42 99.78 54935.57 88888.00 2012-06-06 17:56:06.750 158 12493.42 99.80 54935.57 88888.00 2012-06-06 17:56:06.875 158 12493.33 99.80 54935.55 88888.00 2012-06-06 17:56:07.000 158 12493.35 99.78 54935.55 88888.00 2012-06-06 17:56:07.125 158 12493.38 99.80 54935.55 88888.00 2012-06-06 17:56:07.250 158 12493.42 99.80 54935.53 88888.00 2012-06-06 17:56:07.375 158 12493.58 99.85 54935.55 88888.00 2012-06-06 17:56:07.500 158 12493.58 99.85 54935.53 88888.00 2012-06-06 17:56:07.625 158 12493.48 99.85 54935.53 88888.00 2012-06-06 17:56:07.750 158 12493.52 99.85 54935.57 88888.00 2012-06-06 17:56:07.875 158 12493.52 99.88 54935.55 88888.00 2012-06-06 17:56:08.000 158 12493.45 99.88 54935.55 88888.00 2012-06-06 17:56:08.125 158 12493.42 99.83 54935.55 88888.00 2012-06-06 17:56:08.250 158 12493.48 99.83 54935.53 88888.00 2012-06-06 17:56:08.375 158 12493.48 99.85 54935.50 88888.00 2012-06-06 17:56:08.500 158 12493.50 99.85 54935.45 88888.00 2012-06-06 17:56:08.625 158 12493.48 99.88 54935.47 88888.00 2012-06-06 17:56:08.750 158 12493.50 99.90 54935.47 88888.00 2012-06-06 17:56:08.875 158 12493.50 99.90 54935.47 88888.00 2012-06-06 17:56:09.000 158 12493.55 99.92 54935.47 88888.00 2012-06-06 17:56:09.125 158 12493.50 99.92 54935.47 88888.00 2012-06-06 17:56:09.250 158 12493.48 99.88 54935.47 88888.00 2012-06-06 17:56:09.375 158 12493.52 99.90 54935.53 88888.00 2012-06-06 17:56:09.500 158 12493.55 99.90 54935.50 88888.00 2012-06-06 17:56:09.625 158 12493.58 99.90 54935.50 88888.00 2012-06-06 17:56:09.750 158 12493.60 99.92 54935.47 88888.00 2012-06-06 17:56:09.875 158 12493.58 99.88 54935.50 88888.00 2012-06-06 17:56:10.000 158 12493.58 99.85 54935.47 88888.00 2012-06-06 17:56:10.125 158 12493.62 99.88 54935.43 88888.00 2012-06-06 17:56:10.250 158 12493.60 99.90 54935.47 88888.00 2012-06-06 17:56:10.375 158 12493.60 99.90 54935.50 88888.00 2012-06-06 17:56:10.500 158 12493.58 99.90 54935.50 88888.00 2012-06-06 17:56:10.625 158 12493.58 99.92 54935.53 88888.00 2012-06-06 17:56:10.750 158 12493.58 99.92 54935.50 88888.00 2012-06-06 17:56:10.875 158 12493.55 99.92 54935.50 88888.00 2012-06-06 17:56:11.000 158 12493.58 99.92 54935.50 88888.00 2012-06-06 17:56:11.125 158 12493.55 99.90 54935.47 88888.00 2012-06-06 17:56:11.250 158 12493.52 99.88 54935.47 88888.00 2012-06-06 17:56:11.375 158 12493.58 99.92 54935.45 88888.00 2012-06-06 17:56:11.500 158 12493.62 99.95 54935.45 88888.00 2012-06-06 17:56:11.625 158 12493.67 99.95 54935.47 88888.00 2012-06-06 17:56:11.750 158 12493.65 99.92 54935.47 88888.00 2012-06-06 17:56:11.875 158 12493.65 99.92 54935.45 88888.00 2012-06-06 17:56:12.000 158 12493.67 99.90 54935.43 88888.00 2012-06-06 17:56:12.125 158 12493.73 99.92 54935.47 88888.00 2012-06-06 17:56:12.250 158 12493.62 99.92 54935.45 88888.00 2012-06-06 17:56:12.375 158 12493.58 99.92 54935.40 88888.00 2012-06-06 17:56:12.500 158 12493.60 99.92 54935.40 88888.00 2012-06-06 17:56:12.625 158 12493.62 99.95 54935.40 88888.00 2012-06-06 17:56:12.750 158 12493.62 99.97 54935.43 88888.00 2012-06-06 17:56:12.875 158 12493.62 99.95 54935.40 88888.00 2012-06-06 17:56:13.000 158 12493.62 99.92 54935.38 88888.00 2012-06-06 17:56:13.125 158 12493.60 99.92 54935.38 88888.00 2012-06-06 17:56:13.250 158 12493.55 99.95 54935.43 88888.00 2012-06-06 17:56:13.375 158 12493.60 99.97 54935.43 88888.00 2012-06-06 17:56:13.500 158 12493.58 99.97 54935.40 88888.00 2012-06-06 17:56:13.625 158 12493.52 99.95 54935.40 88888.00 2012-06-06 17:56:13.750 158 12493.52 99.95 54935.40 88888.00 2012-06-06 17:56:13.875 158 12493.55 99.95 54935.40 88888.00 2012-06-06 17:56:14.000 158 12493.60 100.00 54935.38 88888.00 2012-06-06 17:56:14.125 158 12493.62 100.00 54935.43 88888.00 2012-06-06 17:56:14.250 158 12493.60 99.92 54935.40 88888.00 2012-06-06 17:56:14.375 158 12493.60 99.95 54935.43 88888.00 2012-06-06 17:56:14.500 158 12493.62 99.95 54935.38 88888.00 2012-06-06 17:56:14.625 158 12493.62 99.97 54935.38 88888.00 2012-06-06 17:56:14.750 158 12493.60 99.95 54935.35 88888.00 2012-06-06 17:56:14.875 158 12493.55 99.95 54935.35 88888.00 2012-06-06 17:56:15.000 158 12493.55 99.95 54935.38 88888.00 2012-06-06 17:56:15.125 158 12493.55 99.95 54935.40 88888.00 2012-06-06 17:56:15.250 158 12493.58 99.92 54935.40 88888.00 2012-06-06 17:56:15.375 158 12493.60 99.92 54935.38 88888.00 2012-06-06 17:56:15.500 158 12493.58 99.92 54935.38 88888.00 2012-06-06 17:56:15.625 158 12493.50 99.92 54935.40 88888.00 2012-06-06 17:56:15.750 158 12493.50 99.92 54935.40 88888.00 2012-06-06 17:56:15.875 158 12493.50 99.90 54935.40 88888.00 2012-06-06 17:56:16.000 158 12493.58 99.88 54935.38 88888.00 2012-06-06 17:56:16.125 158 12493.65 99.90 54935.38 88888.00 2012-06-06 17:56:16.250 158 12493.62 99.90 54935.38 88888.00 2012-06-06 17:56:16.375 158 12493.65 99.92 54935.38 88888.00 2012-06-06 17:56:16.500 158 12493.65 99.92 54935.35 88888.00 2012-06-06 17:56:16.625 158 12493.67 99.90 54935.35 88888.00 2012-06-06 17:56:16.750 158 12493.70 99.88 54935.32 88888.00 2012-06-06 17:56:16.875 158 12493.73 99.92 54935.32 88888.00 2012-06-06 17:56:17.000 158 12493.73 99.90 54935.32 88888.00 2012-06-06 17:56:17.125 158 12493.67 99.92 54935.32 88888.00 2012-06-06 17:56:17.250 158 12493.70 99.92 54935.30 88888.00 2012-06-06 17:56:17.375 158 12493.67 99.95 54935.30 88888.00 2012-06-06 17:56:17.500 158 12493.62 99.95 54935.28 88888.00 2012-06-06 17:56:17.625 158 12493.58 99.92 54935.25 88888.00 2012-06-06 17:56:17.750 158 12493.62 99.90 54935.28 88888.00 2012-06-06 17:56:17.875 158 12493.70 99.92 54935.25 88888.00 2012-06-06 17:56:18.000 158 12493.70 99.92 54935.25 88888.00 2012-06-06 17:56:18.125 158 12493.75 99.92 54935.28 88888.00 2012-06-06 17:56:18.250 158 12493.75 99.92 54935.28 88888.00 2012-06-06 17:56:18.375 158 12493.70 99.92 54935.30 88888.00 2012-06-06 17:56:18.500 158 12493.67 99.92 54935.28 88888.00 2012-06-06 17:56:18.625 158 12493.70 99.92 54935.25 88888.00 2012-06-06 17:56:18.750 158 12493.70 99.92 54935.22 88888.00 2012-06-06 17:56:18.875 158 12493.70 99.92 54935.25 88888.00 2012-06-06 17:56:19.000 158 12493.70 99.92 54935.22 88888.00 2012-06-06 17:56:19.125 158 12493.75 99.95 54935.25 88888.00 2012-06-06 17:56:19.250 158 12493.70 99.92 54935.25 88888.00 2012-06-06 17:56:19.375 158 12493.70 99.92 54935.25 88888.00 2012-06-06 17:56:19.500 158 12493.73 99.92 54935.25 88888.00 2012-06-06 17:56:19.625 158 12493.70 99.92 54935.25 88888.00 2012-06-06 17:56:19.750 158 12493.65 99.92 54935.28 88888.00 2012-06-06 17:56:19.875 158 12493.62 99.92 54935.28 88888.00 2012-06-06 17:56:20.000 158 12493.60 99.92 54935.25 88888.00 2012-06-06 17:56:20.125 158 12493.62 99.95 54935.25 88888.00 2012-06-06 17:56:20.250 158 12493.67 99.95 54935.25 88888.00 2012-06-06 17:56:20.375 158 12493.75 99.97 54935.25 88888.00 2012-06-06 17:56:20.500 158 12493.77 99.95 54935.25 88888.00 2012-06-06 17:56:20.625 158 12493.73 99.95 54935.22 88888.00 2012-06-06 17:56:20.750 158 12493.75 99.97 54935.22 88888.00 2012-06-06 17:56:20.875 158 12493.75 99.97 54935.20 88888.00 2012-06-06 17:56:21.000 158 12493.75 99.95 54935.22 88888.00 2012-06-06 17:56:21.125 158 12493.83 99.97 54935.25 88888.00 2012-06-06 17:56:21.250 158 12493.80 99.97 54935.25 88888.00 2012-06-06 17:56:21.375 158 12493.85 99.97 54935.22 88888.00 2012-06-06 17:56:21.500 158 12493.85 99.95 54935.22 88888.00 2012-06-06 17:56:21.625 158 12493.83 99.95 54935.22 88888.00 2012-06-06 17:56:21.750 158 12493.83 99.97 54935.22 88888.00 2012-06-06 17:56:21.875 158 12493.83 100.00 54935.25 88888.00 2012-06-06 17:56:22.000 158 12493.80 100.03 54935.22 88888.00 2012-06-06 17:56:22.125 158 12493.77 100.00 54935.22 88888.00 2012-06-06 17:56:22.250 158 12493.73 100.00 54935.22 88888.00 2012-06-06 17:56:22.375 158 12493.75 100.00 54935.22 88888.00 2012-06-06 17:56:22.500 158 12493.77 100.03 54935.22 88888.00 2012-06-06 17:56:22.625 158 12493.77 100.05 54935.22 88888.00 2012-06-06 17:56:22.750 158 12493.83 100.00 54935.20 88888.00 2012-06-06 17:56:22.875 158 12493.80 100.03 54935.20 88888.00 2012-06-06 17:56:23.000 158 12493.75 100.03 54935.18 88888.00 2012-06-06 17:56:23.125 158 12493.75 100.05 54935.20 88888.00 2012-06-06 17:56:23.250 158 12493.75 100.05 54935.20 88888.00 2012-06-06 17:56:23.375 158 12493.80 100.05 54935.18 88888.00 2012-06-06 17:56:23.500 158 12493.80 100.08 54935.18 88888.00 2012-06-06 17:56:23.625 158 12493.77 100.10 54935.20 88888.00 2012-06-06 17:56:23.750 158 12493.80 100.10 54935.18 88888.00 2012-06-06 17:56:23.875 158 12493.83 100.12 54935.15 88888.00 2012-06-06 17:56:24.000 158 12493.85 100.12 54935.18 88888.00 2012-06-06 17:56:24.125 158 12493.88 100.12 54935.15 88888.00 2012-06-06 17:56:24.250 158 12493.80 100.10 54935.15 88888.00 2012-06-06 17:56:24.375 158 12493.85 100.12 54935.15 88888.00 2012-06-06 17:56:24.500 158 12493.85 100.10 54935.12 88888.00 2012-06-06 17:56:24.625 158 12493.92 100.10 54935.12 88888.00 2012-06-06 17:56:24.750 158 12493.92 100.12 54935.12 88888.00 2012-06-06 17:56:24.875 158 12493.88 100.12 54935.15 88888.00 2012-06-06 17:56:25.000 158 12493.85 100.10 54935.15 88888.00 2012-06-06 17:56:25.125 158 12493.88 100.15 54935.15 88888.00 2012-06-06 17:56:25.250 158 12493.90 100.17 54935.12 88888.00 2012-06-06 17:56:25.375 158 12493.98 100.20 54935.12 88888.00 2012-06-06 17:56:25.500 158 12493.98 100.20 54935.18 88888.00 2012-06-06 17:56:25.625 158 12493.95 100.20 54935.15 88888.00 2012-06-06 17:56:25.750 158 12494.00 100.17 54935.12 88888.00 2012-06-06 17:56:25.875 158 12494.00 100.20 54935.12 88888.00 2012-06-06 17:56:26.000 158 12494.02 100.17 54935.07 88888.00 2012-06-06 17:56:26.125 158 12494.10 100.17 54935.12 88888.00 2012-06-06 17:56:26.250 158 12494.10 100.17 54935.10 88888.00 2012-06-06 17:56:26.375 158 12494.05 100.20 54935.10 88888.00 2012-06-06 17:56:26.500 158 12494.02 100.22 54935.10 88888.00 2012-06-06 17:56:26.625 158 12493.98 100.25 54935.10 88888.00 2012-06-06 17:56:26.750 158 12494.02 100.20 54935.10 88888.00 2012-06-06 17:56:26.875 158 12494.00 100.20 54935.07 88888.00 2012-06-06 17:56:27.000 158 12494.02 100.17 54935.05 88888.00 2012-06-06 17:56:27.125 158 12494.08 100.20 54935.10 88888.00 2012-06-06 17:56:27.250 158 12493.98 100.15 54935.10 88888.00 2012-06-06 17:56:27.375 158 12493.98 100.20 54935.10 88888.00 2012-06-06 17:56:27.500 158 12493.95 100.20 54935.10 88888.00 2012-06-06 17:56:27.625 158 12493.98 100.20 54935.10 88888.00 2012-06-06 17:56:27.750 158 12493.98 100.20 54935.10 88888.00 2012-06-06 17:56:27.875 158 12494.00 100.17 54935.12 88888.00 2012-06-06 17:56:28.000 158 12494.05 100.17 54935.12 88888.00 2012-06-06 17:56:28.125 158 12494.02 100.15 54935.10 88888.00 2012-06-06 17:56:28.250 158 12493.98 100.20 54935.10 88888.00 2012-06-06 17:56:28.375 158 12494.02 100.20 54935.12 88888.00 2012-06-06 17:56:28.500 158 12494.08 100.17 54935.10 88888.00 2012-06-06 17:56:28.625 158 12494.12 100.17 54935.05 88888.00 2012-06-06 17:56:28.750 158 12494.08 100.17 54935.07 88888.00 2012-06-06 17:56:28.875 158 12494.05 100.17 54935.07 88888.00 2012-06-06 17:56:29.000 158 12494.05 100.20 54935.07 88888.00 2012-06-06 17:56:29.125 158 12494.05 100.17 54935.10 88888.00 2012-06-06 17:56:29.250 158 12494.02 100.20 54935.07 88888.00 2012-06-06 17:56:29.375 158 12494.02 100.20 54935.05 88888.00 2012-06-06 17:56:29.500 158 12494.00 100.20 54935.03 88888.00 2012-06-06 17:56:29.625 158 12493.98 100.22 54935.03 88888.00 2012-06-06 17:56:29.750 158 12493.95 100.25 54935.03 88888.00 2012-06-06 17:56:29.875 158 12493.98 100.25 54935.03 88888.00 2012-06-06 17:56:30.000 158 12494.00 100.22 54935.03 88888.00 2012-06-06 17:56:30.125 158 12494.10 100.20 54935.03 88888.00 2012-06-06 17:56:30.250 158 12494.15 100.17 54935.03 88888.00 2012-06-06 17:56:30.375 158 12494.10 100.20 54935.03 88888.00 2012-06-06 17:56:30.500 158 12494.05 100.20 54935.03 88888.00 2012-06-06 17:56:30.625 158 12494.05 100.20 54935.03 88888.00 2012-06-06 17:56:30.750 158 12494.12 100.25 54935.03 88888.00 2012-06-06 17:56:30.875 158 12494.15 100.22 54935.00 88888.00 2012-06-06 17:56:31.000 158 12494.12 100.22 54934.97 88888.00 2012-06-06 17:56:31.125 158 12494.08 100.20 54935.00 88888.00 2012-06-06 17:56:31.250 158 12494.05 100.20 54935.03 88888.00 2012-06-06 17:56:31.375 158 12494.02 100.22 54935.03 88888.00 2012-06-06 17:56:31.500 158 12494.08 100.20 54935.03 88888.00 2012-06-06 17:56:31.625 158 12494.10 100.22 54935.00 88888.00 2012-06-06 17:56:31.750 158 12494.05 100.22 54935.03 88888.00 2012-06-06 17:56:31.875 158 12494.08 100.20 54935.00 88888.00 2012-06-06 17:56:32.000 158 12494.12 100.20 54934.97 88888.00 2012-06-06 17:56:32.125 158 12494.12 100.20 54935.00 88888.00 2012-06-06 17:56:32.250 158 12494.12 100.17 54935.00 88888.00 2012-06-06 17:56:32.375 158 12494.15 100.20 54934.97 88888.00 2012-06-06 17:56:32.500 158 12494.20 100.20 54934.97 88888.00 2012-06-06 17:56:32.625 158 12494.20 100.22 54934.97 88888.00 2012-06-06 17:56:32.750 158 12494.20 100.17 54934.97 88888.00 2012-06-06 17:56:32.875 158 12494.23 100.17 54934.97 88888.00 2012-06-06 17:56:33.000 158 12494.17 100.17 54934.97 88888.00 2012-06-06 17:56:33.125 158 12494.20 100.15 54935.00 88888.00 2012-06-06 17:56:33.250 158 12494.17 100.15 54935.00 88888.00 2012-06-06 17:56:33.375 158 12494.17 100.15 54935.00 88888.00 2012-06-06 17:56:33.500 158 12494.17 100.15 54935.00 88888.00 2012-06-06 17:56:33.625 158 12494.15 100.12 54935.00 88888.00 2012-06-06 17:56:33.750 158 12494.10 100.10 54935.00 88888.00 2012-06-06 17:56:33.875 158 12494.08 100.10 54935.00 88888.00 2012-06-06 17:56:34.000 158 12494.10 100.12 54934.97 88888.00 2012-06-06 17:56:34.125 158 12494.08 100.12 54935.00 88888.00 2012-06-06 17:56:34.250 158 12494.08 100.15 54935.03 88888.00 2012-06-06 17:56:34.375 158 12494.12 100.15 54935.03 88888.00 2012-06-06 17:56:34.500 158 12494.12 100.10 54935.03 88888.00 2012-06-06 17:56:34.625 158 12494.15 100.12 54935.03 88888.00 2012-06-06 17:56:34.750 158 12494.23 100.12 54935.03 88888.00 2012-06-06 17:56:34.875 158 12494.25 100.10 54935.00 88888.00 2012-06-06 17:56:35.000 158 12494.17 100.05 54934.93 88888.00 2012-06-06 17:56:35.125 158 12494.17 100.05 54934.97 88888.00 2012-06-06 17:56:35.250 158 12494.23 100.08 54934.97 88888.00 2012-06-06 17:56:35.375 158 12494.23 100.12 54935.00 88888.00 2012-06-06 17:56:35.500 158 12494.27 100.12 54935.00 88888.00 2012-06-06 17:56:35.625 158 12494.33 100.10 54934.95 88888.00 2012-06-06 17:56:35.750 158 12494.30 100.12 54934.93 88888.00 2012-06-06 17:56:35.875 158 12494.30 100.12 54934.93 88888.00 2012-06-06 17:56:36.000 158 12494.30 100.12 54934.95 88888.00 2012-06-06 17:56:36.125 158 12494.33 100.12 54934.97 88888.00 2012-06-06 17:56:36.250 158 12494.38 100.08 54934.95 88888.00 2012-06-06 17:56:36.375 158 12494.38 100.10 54934.93 88888.00 2012-06-06 17:56:36.500 158 12494.35 100.08 54934.93 88888.00 2012-06-06 17:56:36.625 158 12494.27 100.05 54934.95 88888.00 2012-06-06 17:56:36.750 158 12494.23 100.05 54934.95 88888.00 2012-06-06 17:56:36.875 158 12494.27 100.08 54934.93 88888.00 2012-06-06 17:56:37.000 158 12494.38 100.10 54934.97 88888.00 2012-06-06 17:56:37.125 158 12494.42 100.08 54934.97 88888.00 2012-06-06 17:56:37.250 158 12494.35 100.05 54934.97 88888.00 2012-06-06 17:56:37.375 158 12494.33 100.05 54934.97 88888.00 2012-06-06 17:56:37.500 158 12494.25 100.10 54934.97 88888.00 2012-06-06 17:56:37.625 158 12494.27 100.08 54934.97 88888.00 2012-06-06 17:56:37.750 158 12494.33 100.08 54934.97 88888.00 2012-06-06 17:56:37.875 158 12494.35 100.05 54934.95 88888.00 2012-06-06 17:56:38.000 158 12494.38 100.05 54934.93 88888.00 2012-06-06 17:56:38.125 158 12494.38 100.00 54934.95 88888.00 2012-06-06 17:56:38.250 158 12494.33 100.00 54934.93 88888.00 2012-06-06 17:56:38.375 158 12494.38 100.00 54934.93 88888.00 2012-06-06 17:56:38.500 158 12494.38 100.03 54934.93 88888.00 2012-06-06 17:56:38.625 158 12494.40 100.03 54934.93 88888.00 2012-06-06 17:56:38.750 158 12494.40 100.03 54934.93 88888.00 2012-06-06 17:56:38.875 158 12494.40 100.05 54934.93 88888.00 2012-06-06 17:56:39.000 158 12494.38 100.00 54934.93 88888.00 2012-06-06 17:56:39.125 158 12494.40 100.05 54934.93 88888.00 2012-06-06 17:56:39.250 158 12494.40 100.05 54934.90 88888.00 2012-06-06 17:56:39.375 158 12494.40 100.05 54934.93 88888.00 2012-06-06 17:56:39.500 158 12494.40 100.00 54934.90 88888.00 2012-06-06 17:56:39.625 158 12494.38 100.00 54934.90 88888.00 2012-06-06 17:56:39.750 158 12494.42 100.03 54934.93 88888.00 2012-06-06 17:56:39.875 158 12494.52 100.03 54934.95 88888.00 2012-06-06 17:56:40.000 158 12494.55 100.00 54934.95 88888.00 2012-06-06 17:56:40.125 158 12494.58 100.00 54934.95 88888.00 2012-06-06 17:56:40.250 158 12494.55 100.03 54934.93 88888.00 2012-06-06 17:56:40.375 158 12494.55 100.00 54934.93 88888.00 2012-06-06 17:56:40.500 158 12494.58 99.97 54934.90 88888.00 2012-06-06 17:56:40.625 158 12494.58 100.00 54934.88 88888.00 2012-06-06 17:56:40.750 158 12494.58 100.00 54934.90 88888.00 2012-06-06 17:56:40.875 158 12494.62 100.00 54934.90 88888.00 2012-06-06 17:56:41.000 158 12494.65 100.03 54934.90 88888.00 2012-06-06 17:56:41.125 158 12494.65 100.03 54934.93 88888.00 2012-06-06 17:56:41.250 158 12494.55 100.03 54934.88 88888.00 2012-06-06 17:56:41.375 158 12494.55 100.00 54934.88 88888.00 2012-06-06 17:56:41.500 158 12494.52 100.00 54934.88 88888.00 2012-06-06 17:56:41.625 158 12494.55 100.00 54934.88 88888.00 2012-06-06 17:56:41.750 158 12494.58 100.00 54934.85 88888.00 2012-06-06 17:56:41.875 158 12494.50 100.00 54934.88 88888.00 2012-06-06 17:56:42.000 158 12494.45 100.00 54934.88 88888.00 2012-06-06 17:56:42.125 158 12494.45 99.97 54934.90 88888.00 2012-06-06 17:56:42.250 158 12494.48 99.95 54934.90 88888.00 2012-06-06 17:56:42.375 158 12494.50 99.95 54934.88 88888.00 2012-06-06 17:56:42.500 158 12494.48 99.97 54934.88 88888.00 2012-06-06 17:56:42.625 158 12494.50 99.97 54934.88 88888.00 2012-06-06 17:56:42.750 158 12494.55 99.92 54934.88 88888.00 2012-06-06 17:56:42.875 158 12494.55 99.95 54934.88 88888.00 2012-06-06 17:56:43.000 158 12494.60 99.95 54934.85 88888.00 2012-06-06 17:56:43.125 158 12494.60 99.92 54934.88 88888.00 2012-06-06 17:56:43.250 158 12494.55 99.90 54934.90 88888.00 2012-06-06 17:56:43.375 158 12494.58 99.92 54934.90 88888.00 2012-06-06 17:56:43.500 158 12494.58 99.95 54934.85 88888.00 2012-06-06 17:56:43.625 158 12494.50 99.92 54934.88 88888.00 2012-06-06 17:56:43.750 158 12494.48 99.90 54934.90 88888.00 2012-06-06 17:56:43.875 158 12494.50 99.85 54934.90 88888.00 2012-06-06 17:56:44.000 158 12494.50 99.88 54934.90 88888.00 2012-06-06 17:56:44.125 158 12494.48 99.88 54934.90 88888.00 2012-06-06 17:56:44.250 158 12494.50 99.90 54934.88 88888.00 2012-06-06 17:56:44.375 158 12494.60 99.92 54934.85 88888.00 2012-06-06 17:56:44.500 158 12494.62 99.88 54934.85 88888.00 2012-06-06 17:56:44.625 158 12494.62 99.88 54934.88 88888.00 2012-06-06 17:56:44.750 158 12494.55 99.85 54934.88 88888.00 2012-06-06 17:56:44.875 158 12494.55 99.83 54934.90 88888.00 2012-06-06 17:56:45.000 158 12494.52 99.80 54934.90 88888.00 2012-06-06 17:56:45.125 158 12494.52 99.80 54934.93 88888.00 2012-06-06 17:56:45.250 158 12494.52 99.80 54934.93 88888.00 2012-06-06 17:56:45.375 158 12494.52 99.80 54934.88 88888.00 2012-06-06 17:56:45.500 158 12494.55 99.75 54934.93 88888.00 2012-06-06 17:56:45.625 158 12494.62 99.75 54934.95 88888.00 2012-06-06 17:56:45.750 158 12494.60 99.78 54934.93 88888.00 2012-06-06 17:56:45.875 158 12494.50 99.75 54934.93 88888.00 2012-06-06 17:56:46.000 158 12494.52 99.70 54934.90 88888.00 2012-06-06 17:56:46.125 158 12494.60 99.70 54934.93 88888.00 2012-06-06 17:56:46.250 158 12494.58 99.67 54934.93 88888.00 2012-06-06 17:56:46.375 158 12494.62 99.70 54934.88 88888.00 2012-06-06 17:56:46.500 158 12494.62 99.72 54934.90 88888.00 2012-06-06 17:56:46.625 158 12494.65 99.72 54934.90 88888.00 2012-06-06 17:56:46.750 158 12494.67 99.72 54934.90 88888.00 2012-06-06 17:56:46.875 158 12494.70 99.70 54934.93 88888.00 2012-06-06 17:56:47.000 158 12494.65 99.67 54934.93 88888.00 2012-06-06 17:56:47.125 158 12494.62 99.65 54934.90 88888.00 2012-06-06 17:56:47.250 158 12494.62 99.67 54934.88 88888.00 2012-06-06 17:56:47.375 158 12494.70 99.67 54934.88 88888.00 2012-06-06 17:56:47.500 158 12494.75 99.65 54934.88 88888.00 2012-06-06 17:56:47.625 158 12494.75 99.65 54934.88 88888.00 2012-06-06 17:56:47.750 158 12494.73 99.65 54934.85 88888.00 2012-06-06 17:56:47.875 158 12494.77 99.65 54934.88 88888.00 2012-06-06 17:56:48.000 158 12494.80 99.65 54934.85 88888.00 2012-06-06 17:56:48.125 158 12494.77 99.65 54934.85 88888.00 2012-06-06 17:56:48.250 158 12494.73 99.65 54934.85 88888.00 2012-06-06 17:56:48.375 158 12494.75 99.65 54934.85 88888.00 2012-06-06 17:56:48.500 158 12494.77 99.62 54934.85 88888.00 2012-06-06 17:56:48.625 158 12494.80 99.62 54934.85 88888.00 2012-06-06 17:56:48.750 158 12494.80 99.60 54934.82 88888.00 2012-06-06 17:56:48.875 158 12494.80 99.60 54934.85 88888.00 2012-06-06 17:56:49.000 158 12494.77 99.60 54934.85 88888.00 2012-06-06 17:56:49.125 158 12494.80 99.60 54934.88 88888.00 2012-06-06 17:56:49.250 158 12494.80 99.55 54934.88 88888.00 2012-06-06 17:56:49.375 158 12494.83 99.58 54934.85 88888.00 2012-06-06 17:56:49.500 158 12494.77 99.60 54934.82 88888.00 2012-06-06 17:56:49.625 158 12494.80 99.60 54934.82 88888.00 2012-06-06 17:56:49.750 158 12494.88 99.60 54934.82 88888.00 2012-06-06 17:56:49.875 158 12494.90 99.60 54934.80 88888.00 2012-06-06 17:56:50.000 158 12494.92 99.58 54934.82 88888.00 2012-06-06 17:56:50.125 158 12494.95 99.60 54934.88 88888.00 2012-06-06 17:56:50.250 158 12494.95 99.58 54934.85 88888.00 2012-06-06 17:56:50.375 158 12495.05 99.55 54934.80 88888.00 2012-06-06 17:56:50.500 158 12495.05 99.55 54934.82 88888.00 2012-06-06 17:56:50.625 158 12495.02 99.55 54934.82 88888.00 2012-06-06 17:56:50.750 158 12494.98 99.58 54934.82 88888.00 2012-06-06 17:56:50.875 158 12494.95 99.55 54934.82 88888.00 2012-06-06 17:56:51.000 158 12494.98 99.53 54934.82 88888.00 2012-06-06 17:56:51.125 158 12495.05 99.53 54934.82 88888.00 2012-06-06 17:56:51.250 158 12495.02 99.47 54934.85 88888.00 2012-06-06 17:56:51.375 158 12494.98 99.42 54934.85 88888.00 2012-06-06 17:56:51.500 158 12494.92 99.45 54934.82 88888.00 2012-06-06 17:56:51.625 158 12494.98 99.50 54934.82 88888.00 2012-06-06 17:56:51.750 158 12495.02 99.50 54934.82 88888.00 2012-06-06 17:56:51.875 158 12494.95 99.45 54934.82 88888.00 2012-06-06 17:56:52.000 158 12494.90 99.45 54934.82 88888.00 2012-06-06 17:56:52.125 158 12494.98 99.45 54934.82 88888.00 2012-06-06 17:56:52.250 158 12494.98 99.45 54934.82 88888.00 2012-06-06 17:56:52.375 158 12494.98 99.45 54934.80 88888.00 2012-06-06 17:56:52.500 158 12495.00 99.45 54934.80 88888.00 2012-06-06 17:56:52.625 158 12494.95 99.42 54934.80 88888.00 2012-06-06 17:56:52.750 158 12494.95 99.40 54934.85 88888.00 2012-06-06 17:56:52.875 158 12494.98 99.45 54934.82 88888.00 2012-06-06 17:56:53.000 158 12495.00 99.42 54934.80 88888.00 2012-06-06 17:56:53.125 158 12495.02 99.45 54934.82 88888.00 2012-06-06 17:56:53.250 158 12495.02 99.45 54934.82 88888.00 2012-06-06 17:56:53.375 158 12495.08 99.45 54934.80 88888.00 2012-06-06 17:56:53.500 158 12495.05 99.42 54934.78 88888.00 2012-06-06 17:56:53.625 158 12495.02 99.42 54934.80 88888.00 2012-06-06 17:56:53.750 158 12495.02 99.42 54934.80 88888.00 2012-06-06 17:56:53.875 158 12495.00 99.42 54934.80 88888.00 2012-06-06 17:56:54.000 158 12494.92 99.45 54934.80 88888.00 2012-06-06 17:56:54.125 158 12494.92 99.45 54934.82 88888.00 2012-06-06 17:56:54.250 158 12494.95 99.45 54934.85 88888.00 2012-06-06 17:56:54.375 158 12494.98 99.45 54934.82 88888.00 2012-06-06 17:56:54.500 158 12494.95 99.45 54934.80 88888.00 2012-06-06 17:56:54.625 158 12494.90 99.42 54934.75 88888.00 2012-06-06 17:56:54.750 158 12494.92 99.47 54934.78 88888.00 2012-06-06 17:56:54.875 158 12494.95 99.45 54934.80 88888.00 2012-06-06 17:56:55.000 158 12495.00 99.45 54934.78 88888.00 2012-06-06 17:56:55.125 158 12495.00 99.42 54934.78 88888.00 2012-06-06 17:56:55.250 158 12494.95 99.42 54934.82 88888.00 2012-06-06 17:56:55.375 158 12494.98 99.42 54934.80 88888.00 2012-06-06 17:56:55.500 158 12494.98 99.40 54934.80 88888.00 2012-06-06 17:56:55.625 158 12494.88 99.38 54934.80 88888.00 2012-06-06 17:56:55.750 158 12494.88 99.40 54934.80 88888.00 2012-06-06 17:56:55.875 158 12494.95 99.40 54934.80 88888.00 2012-06-06 17:56:56.000 158 12494.98 99.40 54934.80 88888.00 2012-06-06 17:56:56.125 158 12495.00 99.40 54934.82 88888.00 2012-06-06 17:56:56.250 158 12495.02 99.42 54934.80 88888.00 2012-06-06 17:56:56.375 158 12495.00 99.40 54934.80 88888.00 2012-06-06 17:56:56.500 158 12494.92 99.38 54934.80 88888.00 2012-06-06 17:56:56.625 158 12494.90 99.40 54934.78 88888.00 2012-06-06 17:56:56.750 158 12494.95 99.38 54934.78 88888.00 2012-06-06 17:56:56.875 158 12495.00 99.38 54934.78 88888.00 2012-06-06 17:56:57.000 158 12494.98 99.38 54934.75 88888.00 2012-06-06 17:56:57.125 158 12495.00 99.38 54934.80 88888.00 2012-06-06 17:56:57.250 158 12494.95 99.35 54934.80 88888.00 2012-06-06 17:56:57.375 158 12495.00 99.33 54934.78 88888.00 2012-06-06 17:56:57.500 158 12495.02 99.35 54934.78 88888.00 2012-06-06 17:56:57.625 158 12494.95 99.38 54934.80 88888.00 2012-06-06 17:56:57.750 158 12494.98 99.40 54934.80 88888.00 2012-06-06 17:56:57.875 158 12495.02 99.40 54934.75 88888.00 2012-06-06 17:56:58.000 158 12495.02 99.38 54934.75 88888.00 2012-06-06 17:56:58.125 158 12495.00 99.38 54934.80 88888.00 2012-06-06 17:56:58.250 158 12494.92 99.38 54934.78 88888.00 2012-06-06 17:56:58.375 158 12494.92 99.38 54934.80 88888.00 2012-06-06 17:56:58.500 158 12494.98 99.38 54934.82 88888.00 2012-06-06 17:56:58.625 158 12494.98 99.38 54934.78 88888.00 2012-06-06 17:56:58.750 158 12494.98 99.38 54934.78 88888.00 2012-06-06 17:56:58.875 158 12494.95 99.40 54934.78 88888.00 2012-06-06 17:56:59.000 158 12494.95 99.38 54934.78 88888.00 2012-06-06 17:56:59.125 158 12494.92 99.40 54934.80 88888.00 2012-06-06 17:56:59.250 158 12494.90 99.38 54934.78 88888.00 2012-06-06 17:56:59.375 158 12494.88 99.38 54934.78 88888.00 2012-06-06 17:56:59.500 158 12494.88 99.40 54934.78 88888.00 2012-06-06 17:56:59.625 158 12494.92 99.40 54934.75 88888.00 2012-06-06 17:56:59.750 158 12494.95 99.40 54934.75 88888.00 2012-06-06 17:56:59.875 158 12494.92 99.40 54934.78 88888.00 2012-06-06 17:57:00.000 158 12494.95 99.42 54934.78 88888.00 2012-06-06 17:57:00.125 158 12495.00 99.45 54934.78 88888.00 2012-06-06 17:57:00.250 158 12495.00 99.40 54934.78 88888.00 2012-06-06 17:57:00.375 158 12495.02 99.42 54934.78 88888.00 2012-06-06 17:57:00.500 158 12494.98 99.42 54934.78 88888.00 2012-06-06 17:57:00.625 158 12494.98 99.45 54934.78 88888.00 2012-06-06 17:57:00.750 158 12494.98 99.47 54934.78 88888.00 2012-06-06 17:57:00.875 158 12494.95 99.45 54934.78 88888.00 2012-06-06 17:57:01.000 158 12494.90 99.45 54934.75 88888.00 2012-06-06 17:57:01.125 158 12494.90 99.47 54934.75 88888.00 2012-06-06 17:57:01.250 158 12494.85 99.42 54934.75 88888.00 2012-06-06 17:57:01.375 158 12494.85 99.42 54934.75 88888.00 2012-06-06 17:57:01.500 158 12494.90 99.42 54934.75 88888.00 2012-06-06 17:57:01.625 158 12494.90 99.45 54934.78 88888.00 2012-06-06 17:57:01.750 158 12494.92 99.47 54934.80 88888.00 2012-06-06 17:57:01.875 158 12494.92 99.50 54934.78 88888.00 2012-06-06 17:57:02.000 158 12494.90 99.53 54934.78 88888.00 2012-06-06 17:57:02.125 158 12494.90 99.50 54934.78 88888.00 2012-06-06 17:57:02.250 158 12494.95 99.50 54934.80 88888.00 2012-06-06 17:57:02.375 158 12494.95 99.53 54934.78 88888.00 2012-06-06 17:57:02.500 158 12494.85 99.53 54934.75 88888.00 2012-06-06 17:57:02.625 158 12494.85 99.53 54934.78 88888.00 2012-06-06 17:57:02.750 158 12494.88 99.55 54934.80 88888.00 2012-06-06 17:57:02.875 158 12494.90 99.55 54934.78 88888.00 2012-06-06 17:57:03.000 158 12494.88 99.58 54934.75 88888.00 2012-06-06 17:57:03.125 158 12494.83 99.55 54934.78 88888.00 2012-06-06 17:57:03.250 158 12494.83 99.53 54934.78 88888.00 2012-06-06 17:57:03.375 158 12494.85 99.53 54934.78 88888.00 2012-06-06 17:57:03.500 158 12494.85 99.58 54934.75 88888.00 2012-06-06 17:57:03.625 158 12494.88 99.55 54934.78 88888.00 2012-06-06 17:57:03.750 158 12494.90 99.58 54934.78 88888.00 2012-06-06 17:57:03.875 158 12494.88 99.58 54934.80 88888.00 2012-06-06 17:57:04.000 158 12494.83 99.60 54934.80 88888.00 2012-06-06 17:57:04.125 158 12494.83 99.58 54934.80 88888.00 2012-06-06 17:57:04.250 158 12494.85 99.55 54934.78 88888.00 2012-06-06 17:57:04.375 158 12494.88 99.58 54934.80 88888.00 2012-06-06 17:57:04.500 158 12494.85 99.58 54934.80 88888.00 2012-06-06 17:57:04.625 158 12494.85 99.60 54934.80 88888.00 2012-06-06 17:57:04.750 158 12494.88 99.62 54934.80 88888.00 2012-06-06 17:57:04.875 158 12494.85 99.60 54934.82 88888.00 2012-06-06 17:57:05.000 158 12494.83 99.60 54934.82 88888.00 2012-06-06 17:57:05.125 158 12494.80 99.62 54934.80 88888.00 2012-06-06 17:57:05.250 158 12494.80 99.62 54934.78 88888.00 2012-06-06 17:57:05.375 158 12494.83 99.65 54934.78 88888.00 2012-06-06 17:57:05.500 158 12494.80 99.65 54934.78 88888.00 2012-06-06 17:57:05.625 158 12494.85 99.65 54934.78 88888.00 2012-06-06 17:57:05.750 158 12494.85 99.65 54934.75 88888.00 2012-06-06 17:57:05.875 158 12494.85 99.67 54934.80 88888.00 2012-06-06 17:57:06.000 158 12494.85 99.67 54934.80 88888.00 2012-06-06 17:57:06.125 158 12494.92 99.65 54934.82 88888.00 2012-06-06 17:57:06.250 158 12494.90 99.65 54934.80 88888.00 2012-06-06 17:57:06.375 158 12494.90 99.67 54934.78 88888.00 2012-06-06 17:57:06.500 158 12494.90 99.67 54934.75 88888.00 2012-06-06 17:57:06.625 158 12494.90 99.70 54934.78 88888.00 2012-06-06 17:57:06.750 158 12494.98 99.70 54934.78 88888.00 2012-06-06 17:57:06.875 158 12494.88 99.70 54934.78 88888.00 2012-06-06 17:57:07.000 158 12494.85 99.65 54934.75 88888.00 2012-06-06 17:57:07.125 158 12494.92 99.67 54934.75 88888.00 2012-06-06 17:57:07.250 158 12494.95 99.67 54934.78 88888.00 2012-06-06 17:57:07.375 158 12495.00 99.67 54934.78 88888.00 2012-06-06 17:57:07.500 158 12495.00 99.67 54934.78 88888.00 2012-06-06 17:57:07.625 158 12494.98 99.70 54934.80 88888.00 2012-06-06 17:57:07.750 158 12495.00 99.67 54934.80 88888.00 2012-06-06 17:57:07.875 158 12495.02 99.67 54934.78 88888.00 2012-06-06 17:57:08.000 158 12495.08 99.67 54934.75 88888.00 2012-06-06 17:57:08.125 158 12495.10 99.70 54934.75 88888.00 2012-06-06 17:57:08.250 158 12495.08 99.67 54934.75 88888.00 2012-06-06 17:57:08.375 158 12495.08 99.72 54934.72 88888.00 2012-06-06 17:57:08.500 158 12495.05 99.70 54934.75 88888.00 2012-06-06 17:57:08.625 158 12495.00 99.67 54934.72 88888.00 2012-06-06 17:57:08.750 158 12495.02 99.70 54934.72 88888.00 2012-06-06 17:57:08.875 158 12495.08 99.72 54934.75 88888.00 2012-06-06 17:57:09.000 158 12495.08 99.72 54934.72 88888.00 2012-06-06 17:57:09.125 158 12495.05 99.72 54934.72 88888.00 2012-06-06 17:57:09.250 158 12495.05 99.70 54934.75 88888.00 2012-06-06 17:57:09.375 158 12495.08 99.72 54934.78 88888.00 2012-06-06 17:57:09.500 158 12495.08 99.70 54934.75 88888.00 2012-06-06 17:57:09.625 158 12495.12 99.67 54934.75 88888.00 2012-06-06 17:57:09.750 158 12495.12 99.70 54934.78 88888.00 2012-06-06 17:57:09.875 158 12495.08 99.67 54934.80 88888.00 2012-06-06 17:57:10.000 158 12495.05 99.70 54934.75 88888.00 2012-06-06 17:57:10.125 158 12495.10 99.72 54934.75 88888.00 2012-06-06 17:57:10.250 158 12495.10 99.72 54934.78 88888.00 2012-06-06 17:57:10.375 158 12495.10 99.72 54934.75 88888.00 2012-06-06 17:57:10.500 158 12495.08 99.75 54934.75 88888.00 2012-06-06 17:57:10.625 158 12495.08 99.75 54934.75 88888.00 2012-06-06 17:57:10.750 158 12495.12 99.78 54934.72 88888.00 2012-06-06 17:57:10.875 158 12495.12 99.78 54934.72 88888.00 2012-06-06 17:57:11.000 158 12495.10 99.75 54934.72 88888.00 2012-06-06 17:57:11.125 158 12495.12 99.75 54934.78 88888.00 2012-06-06 17:57:11.250 158 12495.17 99.83 54934.78 88888.00 2012-06-06 17:57:11.375 158 12495.17 99.83 54934.75 88888.00 2012-06-06 17:57:11.500 158 12495.12 99.80 54934.72 88888.00 2012-06-06 17:57:11.625 158 12495.15 99.80 54934.72 88888.00 2012-06-06 17:57:11.750 158 12495.15 99.80 54934.72 88888.00 2012-06-06 17:57:11.875 158 12495.12 99.85 54934.72 88888.00 2012-06-06 17:57:12.000 158 12495.10 99.83 54934.70 88888.00 2012-06-06 17:57:12.125 158 12495.15 99.85 54934.72 88888.00 2012-06-06 17:57:12.250 158 12495.20 99.88 54934.72 88888.00 2012-06-06 17:57:12.375 158 12495.23 99.88 54934.72 88888.00 2012-06-06 17:57:12.500 158 12495.20 99.88 54934.72 88888.00 2012-06-06 17:57:12.625 158 12495.20 99.90 54934.70 88888.00 2012-06-06 17:57:12.750 158 12495.23 99.92 54934.65 88888.00 2012-06-06 17:57:12.875 158 12495.25 99.92 54934.68 88888.00 2012-06-06 17:57:13.000 158 12495.27 99.92 54934.70 88888.00 2012-06-06 17:57:13.125 158 12495.25 99.92 54934.70 88888.00 2012-06-06 17:57:13.250 158 12495.23 99.92 54934.68 88888.00 2012-06-06 17:57:13.375 158 12495.25 99.95 54934.65 88888.00 2012-06-06 17:57:13.500 158 12495.23 99.92 54934.65 88888.00 2012-06-06 17:57:13.625 158 12495.20 99.95 54934.70 88888.00 2012-06-06 17:57:13.750 158 12495.27 99.97 54934.70 88888.00 2012-06-06 17:57:13.875 158 12495.33 99.97 54934.68 88888.00 2012-06-06 17:57:14.000 158 12495.42 99.95 54934.65 88888.00 2012-06-06 17:57:14.125 158 12495.35 99.95 54934.68 88888.00 2012-06-06 17:57:14.250 158 12495.27 100.00 54934.68 88888.00 2012-06-06 17:57:14.375 158 12495.33 100.03 54934.65 88888.00 2012-06-06 17:57:14.500 158 12495.38 100.00 54934.68 88888.00 2012-06-06 17:57:14.625 158 12495.40 100.03 54934.65 88888.00 2012-06-06 17:57:14.750 158 12495.42 100.03 54934.65 88888.00 2012-06-06 17:57:14.875 158 12495.42 100.00 54934.68 88888.00 2012-06-06 17:57:15.000 158 12495.42 100.00 54934.65 88888.00 2012-06-06 17:57:15.125 158 12495.40 100.00 54934.65 88888.00 2012-06-06 17:57:15.250 158 12495.38 100.00 54934.68 88888.00 2012-06-06 17:57:15.375 158 12495.42 99.97 54934.65 88888.00 2012-06-06 17:57:15.500 158 12495.40 99.97 54934.68 88888.00 2012-06-06 17:57:15.625 158 12495.42 100.00 54934.68 88888.00 2012-06-06 17:57:15.750 158 12495.42 100.00 54934.68 88888.00 2012-06-06 17:57:15.875 158 12495.48 100.03 54934.68 88888.00 2012-06-06 17:57:16.000 158 12495.52 100.05 54934.68 88888.00 2012-06-06 17:57:16.125 158 12495.55 100.03 54934.65 88888.00 2012-06-06 17:57:16.250 158 12495.48 100.00 54934.68 88888.00 2012-06-06 17:57:16.375 158 12495.45 100.05 54934.68 88888.00 2012-06-06 17:57:16.500 158 12495.45 100.05 54934.65 88888.00 2012-06-06 17:57:16.625 158 12495.52 100.03 54934.62 88888.00 2012-06-06 17:57:16.750 158 12495.62 100.08 54934.62 88888.00 2012-06-06 17:57:16.875 158 12495.65 100.05 54934.65 88888.00 2012-06-06 17:57:17.000 158 12495.60 100.00 54934.65 88888.00 2012-06-06 17:57:17.125 158 12495.65 100.03 54934.68 88888.00 2012-06-06 17:57:17.250 158 12495.60 100.03 54934.65 88888.00 2012-06-06 17:57:17.375 158 12495.58 100.05 54934.62 88888.00 2012-06-06 17:57:17.500 158 12495.58 100.05 54934.62 88888.00 2012-06-06 17:57:17.625 158 12495.60 100.05 54934.57 88888.00 2012-06-06 17:57:17.750 158 12495.62 100.05 54934.57 88888.00 2012-06-06 17:57:17.875 158 12495.62 100.05 54934.60 88888.00 2012-06-06 17:57:18.000 158 12495.65 100.08 54934.60 88888.00 2012-06-06 17:57:18.125 158 12495.58 100.08 54934.65 88888.00 2012-06-06 17:57:18.250 158 12495.55 100.05 54934.62 88888.00 2012-06-06 17:57:18.375 158 12495.55 100.03 54934.60 88888.00 2012-06-06 17:57:18.500 158 12495.58 100.03 54934.60 88888.00 2012-06-06 17:57:18.625 158 12495.55 100.03 54934.62 88888.00 2012-06-06 17:57:18.750 158 12495.58 100.05 54934.65 88888.00 2012-06-06 17:57:18.875 158 12495.60 100.00 54934.62 88888.00 2012-06-06 17:57:19.000 158 12495.58 100.03 54934.60 88888.00 2012-06-06 17:57:19.125 158 12495.65 100.08 54934.62 88888.00 2012-06-06 17:57:19.250 158 12495.65 100.05 54934.62 88888.00 2012-06-06 17:57:19.375 158 12495.65 100.03 54934.62 88888.00 2012-06-06 17:57:19.500 158 12495.65 100.03 54934.62 88888.00 2012-06-06 17:57:19.625 158 12495.67 100.03 54934.60 88888.00 2012-06-06 17:57:19.750 158 12495.70 100.05 54934.60 88888.00 2012-06-06 17:57:19.875 158 12495.62 100.03 54934.60 88888.00 2012-06-06 17:57:20.000 158 12495.62 100.03 54934.60 88888.00 2012-06-06 17:57:20.125 158 12495.62 100.03 54934.60 88888.00 2012-06-06 17:57:20.250 158 12495.58 100.05 54934.62 88888.00 2012-06-06 17:57:20.375 158 12495.65 100.05 54934.65 88888.00 2012-06-06 17:57:20.500 158 12495.70 100.05 54934.65 88888.00 2012-06-06 17:57:20.625 158 12495.73 100.03 54934.65 88888.00 2012-06-06 17:57:20.750 158 12495.77 100.05 54934.65 88888.00 2012-06-06 17:57:20.875 158 12495.73 100.03 54934.62 88888.00 2012-06-06 17:57:21.000 158 12495.73 100.03 54934.57 88888.00 2012-06-06 17:57:21.125 158 12495.77 100.03 54934.60 88888.00 2012-06-06 17:57:21.250 158 12495.65 100.03 54934.65 88888.00 2012-06-06 17:57:21.375 158 12495.60 100.03 54934.62 88888.00 2012-06-06 17:57:21.500 158 12495.58 100.00 54934.62 88888.00 2012-06-06 17:57:21.625 158 12495.60 100.00 54934.60 88888.00 2012-06-06 17:57:21.750 158 12495.65 99.97 54934.60 88888.00 2012-06-06 17:57:21.875 158 12495.77 100.00 54934.62 88888.00 2012-06-06 17:57:22.000 158 12495.77 99.97 54934.62 88888.00 2012-06-06 17:57:22.125 158 12495.70 100.00 54934.68 88888.00 2012-06-06 17:57:22.250 158 12495.60 100.03 54934.68 88888.00 2012-06-06 17:57:22.375 158 12495.70 100.00 54934.65 88888.00 2012-06-06 17:57:22.500 158 12495.77 100.00 54934.65 88888.00 2012-06-06 17:57:22.625 158 12495.75 100.00 54934.65 88888.00 2012-06-06 17:57:22.750 158 12495.77 100.03 54934.68 88888.00 2012-06-06 17:57:22.875 158 12495.77 100.03 54934.65 88888.00 2012-06-06 17:57:23.000 158 12495.77 100.00 54934.62 88888.00 2012-06-06 17:57:23.125 158 12495.80 100.03 54934.68 88888.00 2012-06-06 17:57:23.250 158 12495.75 100.03 54934.65 88888.00 2012-06-06 17:57:23.375 158 12495.73 100.03 54934.62 88888.00 2012-06-06 17:57:23.500 158 12495.75 100.00 54934.62 88888.00 2012-06-06 17:57:23.625 158 12495.77 100.00 54934.60 88888.00 2012-06-06 17:57:23.750 158 12495.80 100.05 54934.62 88888.00 2012-06-06 17:57:23.875 158 12495.80 100.03 54934.62 88888.00 2012-06-06 17:57:24.000 158 12495.80 100.00 54934.62 88888.00 2012-06-06 17:57:24.125 158 12495.80 100.00 54934.60 88888.00 2012-06-06 17:57:24.250 158 12495.80 100.03 54934.57 88888.00 2012-06-06 17:57:24.375 158 12495.77 100.00 54934.62 88888.00 2012-06-06 17:57:24.500 158 12495.75 100.03 54934.60 88888.00 2012-06-06 17:57:24.625 158 12495.83 100.00 54934.60 88888.00 2012-06-06 17:57:24.750 158 12495.88 100.00 54934.60 88888.00 2012-06-06 17:57:24.875 158 12495.83 100.03 54934.60 88888.00 2012-06-06 17:57:25.000 158 12495.77 100.00 54934.57 88888.00 2012-06-06 17:57:25.125 158 12495.83 99.97 54934.57 88888.00 2012-06-06 17:57:25.250 158 12495.80 100.00 54934.60 88888.00 2012-06-06 17:57:25.375 158 12495.80 100.03 54934.62 88888.00 2012-06-06 17:57:25.500 158 12495.80 100.03 54934.65 88888.00 2012-06-06 17:57:25.625 158 12495.88 100.03 54934.62 88888.00 2012-06-06 17:57:25.750 158 12495.92 100.05 54934.60 88888.00 2012-06-06 17:57:25.875 158 12495.90 100.03 54934.60 88888.00 2012-06-06 17:57:26.000 158 12495.92 100.05 54934.57 88888.00 2012-06-06 17:57:26.125 158 12495.92 100.00 54934.57 88888.00 2012-06-06 17:57:26.250 158 12495.85 99.97 54934.57 88888.00 2012-06-06 17:57:26.375 158 12495.88 100.03 54934.57 88888.00 2012-06-06 17:57:26.500 158 12495.88 100.00 54934.57 88888.00 2012-06-06 17:57:26.625 158 12495.92 100.00 54934.57 88888.00 2012-06-06 17:57:26.750 158 12495.90 99.97 54934.60 88888.00 2012-06-06 17:57:26.875 158 12495.92 100.03 54934.60 88888.00 2012-06-06 17:57:27.000 158 12495.88 100.00 54934.60 88888.00 2012-06-06 17:57:27.125 158 12495.80 99.95 54934.60 88888.00 2012-06-06 17:57:27.250 158 12495.73 99.95 54934.60 88888.00 2012-06-06 17:57:27.375 158 12495.75 99.97 54934.60 88888.00 2012-06-06 17:57:27.500 158 12495.83 99.97 54934.68 88888.00 2012-06-06 17:57:27.625 158 12495.90 100.00 54934.68 88888.00 2012-06-06 17:57:27.750 158 12495.92 99.95 54934.68 88888.00 2012-06-06 17:57:27.875 158 12495.88 99.92 54934.65 88888.00 2012-06-06 17:57:28.000 158 12495.85 99.92 54934.70 88888.00 2012-06-06 17:57:28.125 158 12495.88 99.95 54934.70 88888.00 2012-06-06 17:57:28.250 158 12495.85 99.90 54934.65 88888.00 2012-06-06 17:57:28.375 158 12495.85 99.90 54934.62 88888.00 2012-06-06 17:57:28.500 158 12495.90 99.88 54934.60 88888.00 2012-06-06 17:57:28.625 158 12495.98 99.88 54934.65 88888.00 2012-06-06 17:57:28.750 158 12495.98 99.90 54934.68 88888.00 2012-06-06 17:57:28.875 158 12495.88 99.90 54934.65 88888.00 2012-06-06 17:57:29.000 158 12495.80 99.88 54934.60 88888.00 2012-06-06 17:57:29.125 158 12495.80 99.90 54934.62 88888.00 2012-06-06 17:57:29.250 158 12495.77 99.88 54934.65 88888.00 2012-06-06 17:57:29.375 158 12495.83 99.90 54934.65 88888.00 2012-06-06 17:57:29.500 158 12495.85 99.90 54934.65 88888.00 2012-06-06 17:57:29.625 158 12495.88 99.90 54934.62 88888.00 2012-06-06 17:57:29.750 158 12495.90 99.85 54934.60 88888.00 2012-06-06 17:57:29.875 158 12495.88 99.85 54934.62 88888.00 2012-06-06 17:57:30.000 158 12495.88 99.85 54934.65 88888.00 2012-06-06 17:57:30.125 158 12495.90 99.88 54934.68 88888.00 2012-06-06 17:57:30.250 158 12495.85 99.90 54934.68 88888.00 2012-06-06 17:57:30.375 158 12495.85 99.90 54934.65 88888.00 2012-06-06 17:57:30.500 158 12495.85 99.88 54934.65 88888.00 2012-06-06 17:57:30.625 158 12495.83 99.85 54934.65 88888.00 2012-06-06 17:57:30.750 158 12495.85 99.83 54934.65 88888.00 2012-06-06 17:57:30.875 158 12495.85 99.80 54934.65 88888.00 2012-06-06 17:57:31.000 158 12495.90 99.75 54934.62 88888.00 2012-06-06 17:57:31.125 158 12495.90 99.75 54934.65 88888.00 2012-06-06 17:57:31.250 158 12495.80 99.72 54934.65 88888.00 2012-06-06 17:57:31.375 158 12495.75 99.78 54934.62 88888.00 2012-06-06 17:57:31.500 158 12495.75 99.78 54934.62 88888.00 2012-06-06 17:57:31.625 158 12495.83 99.75 54934.65 88888.00 2012-06-06 17:57:31.750 158 12495.85 99.72 54934.65 88888.00 2012-06-06 17:57:31.875 158 12495.83 99.75 54934.68 88888.00 2012-06-06 17:57:32.000 158 12495.83 99.72 54934.70 88888.00 2012-06-06 17:57:32.125 158 12495.85 99.70 54934.70 88888.00 2012-06-06 17:57:32.250 158 12495.88 99.67 54934.68 88888.00 2012-06-06 17:57:32.375 158 12495.85 99.65 54934.70 88888.00 2012-06-06 17:57:32.500 158 12495.80 99.67 54934.70 88888.00 2012-06-06 17:57:32.625 158 12495.80 99.67 54934.72 88888.00 2012-06-06 17:57:32.750 158 12495.85 99.67 54934.72 88888.00 2012-06-06 17:57:32.875 158 12495.83 99.65 54934.72 88888.00 2012-06-06 17:57:33.000 158 12495.80 99.67 54934.72 88888.00 2012-06-06 17:57:33.125 158 12495.77 99.65 54934.72 88888.00 2012-06-06 17:57:33.250 158 12495.75 99.62 54934.72 88888.00 2012-06-06 17:57:33.375 158 12495.75 99.60 54934.75 88888.00 2012-06-06 17:57:33.500 158 12495.73 99.58 54934.72 88888.00 2012-06-06 17:57:33.625 158 12495.75 99.58 54934.72 88888.00 2012-06-06 17:57:33.750 158 12495.75 99.60 54934.72 88888.00 2012-06-06 17:57:33.875 158 12495.77 99.60 54934.72 88888.00 2012-06-06 17:57:34.000 158 12495.85 99.58 54934.72 88888.00 2012-06-06 17:57:34.125 158 12495.80 99.58 54934.78 88888.00 2012-06-06 17:57:34.250 158 12495.62 99.55 54934.78 88888.00 2012-06-06 17:57:34.375 158 12495.60 99.53 54934.78 88888.00 2012-06-06 17:57:34.500 158 12495.65 99.53 54934.78 88888.00 2012-06-06 17:57:34.625 158 12495.67 99.50 54934.78 88888.00 2012-06-06 17:57:34.750 158 12495.65 99.47 54934.75 88888.00 2012-06-06 17:57:34.875 158 12495.65 99.45 54934.80 88888.00 2012-06-06 17:57:35.000 158 12495.60 99.45 54934.78 88888.00 2012-06-06 17:57:35.125 158 12495.55 99.47 54934.80 88888.00 2012-06-06 17:57:35.250 158 12495.52 99.45 54934.75 88888.00 2012-06-06 17:57:35.375 158 12495.55 99.47 54934.72 88888.00 2012-06-06 17:57:35.500 158 12495.60 99.45 54934.72 88888.00 2012-06-06 17:57:35.625 158 12495.62 99.45 54934.72 88888.00 2012-06-06 17:57:35.750 158 12495.67 99.47 54934.70 88888.00 2012-06-06 17:57:35.875 158 12495.67 99.45 54934.70 88888.00 2012-06-06 17:57:36.000 158 12495.65 99.45 54934.72 88888.00 2012-06-06 17:57:36.125 158 12495.67 99.45 54934.72 88888.00 2012-06-06 17:57:36.250 158 12495.75 99.50 54934.72 88888.00 2012-06-06 17:57:36.375 158 12495.75 99.47 54934.75 88888.00 2012-06-06 17:57:36.500 158 12495.73 99.47 54934.72 88888.00 2012-06-06 17:57:36.625 158 12495.75 99.47 54934.72 88888.00 2012-06-06 17:57:36.750 158 12495.77 99.45 54934.75 88888.00 2012-06-06 17:57:36.875 158 12495.73 99.42 54934.75 88888.00 2012-06-06 17:57:37.000 158 12495.73 99.45 54934.72 88888.00 2012-06-06 17:57:37.125 158 12495.65 99.42 54934.75 88888.00 2012-06-06 17:57:37.250 158 12495.60 99.42 54934.78 88888.00 2012-06-06 17:57:37.375 158 12495.62 99.42 54934.78 88888.00 2012-06-06 17:57:37.500 158 12495.62 99.40 54934.75 88888.00 2012-06-06 17:57:37.625 158 12495.62 99.40 54934.72 88888.00 2012-06-06 17:57:37.750 158 12495.60 99.40 54934.75 88888.00 2012-06-06 17:57:37.875 158 12495.60 99.42 54934.75 88888.00 2012-06-06 17:57:38.000 158 12495.55 99.45 54934.78 88888.00 2012-06-06 17:57:38.125 158 12495.60 99.42 54934.78 88888.00 2012-06-06 17:57:38.250 158 12495.58 99.40 54934.75 88888.00 2012-06-06 17:57:38.375 158 12495.60 99.40 54934.72 88888.00 2012-06-06 17:57:38.500 158 12495.60 99.38 54934.72 88888.00 2012-06-06 17:57:38.625 158 12495.60 99.42 54934.72 88888.00 2012-06-06 17:57:38.750 158 12495.60 99.45 54934.72 88888.00 2012-06-06 17:57:38.875 158 12495.60 99.42 54934.72 88888.00 2012-06-06 17:57:39.000 158 12495.62 99.42 54934.75 88888.00 2012-06-06 17:57:39.125 158 12495.60 99.40 54934.78 88888.00 2012-06-06 17:57:39.250 158 12495.62 99.45 54934.80 88888.00 2012-06-06 17:57:39.375 158 12495.73 99.50 54934.80 88888.00 2012-06-06 17:57:39.500 158 12495.77 99.45 54934.78 88888.00 2012-06-06 17:57:39.625 158 12495.67 99.40 54934.80 88888.00 2012-06-06 17:57:39.750 158 12495.60 99.42 54934.82 88888.00 2012-06-06 17:57:39.875 158 12495.67 99.40 54934.82 88888.00 2012-06-06 17:57:40.000 158 12495.75 99.40 54934.80 88888.00 2012-06-06 17:57:40.125 158 12495.70 99.38 54934.80 88888.00 2012-06-06 17:57:40.250 158 12495.65 99.40 54934.82 88888.00 2012-06-06 17:57:40.375 158 12495.67 99.45 54934.82 88888.00 2012-06-06 17:57:40.500 158 12495.70 99.40 54934.80 88888.00 2012-06-06 17:57:40.625 158 12495.62 99.38 54934.80 88888.00 2012-06-06 17:57:40.750 158 12495.60 99.38 54934.80 88888.00 2012-06-06 17:57:40.875 158 12495.67 99.40 54934.85 88888.00 2012-06-06 17:57:41.000 158 12495.73 99.40 54934.80 88888.00 2012-06-06 17:57:41.125 158 12495.73 99.42 54934.80 88888.00 2012-06-06 17:57:41.250 158 12495.65 99.42 54934.78 88888.00 2012-06-06 17:57:41.375 158 12495.67 99.40 54934.80 88888.00 2012-06-06 17:57:41.500 158 12495.62 99.42 54934.78 88888.00 2012-06-06 17:57:41.625 158 12495.67 99.40 54934.80 88888.00 2012-06-06 17:57:41.750 158 12495.67 99.42 54934.80 88888.00 2012-06-06 17:57:41.875 158 12495.65 99.45 54934.78 88888.00 2012-06-06 17:57:42.000 158 12495.70 99.45 54934.75 88888.00 2012-06-06 17:57:42.125 158 12495.67 99.40 54934.78 88888.00 2012-06-06 17:57:42.250 158 12495.65 99.40 54934.80 88888.00 2012-06-06 17:57:42.375 158 12495.70 99.42 54934.80 88888.00 2012-06-06 17:57:42.500 158 12495.67 99.45 54934.80 88888.00 2012-06-06 17:57:42.625 158 12495.65 99.42 54934.82 88888.00 2012-06-06 17:57:42.750 158 12495.65 99.38 54934.80 88888.00 2012-06-06 17:57:42.875 158 12495.65 99.38 54934.80 88888.00 2012-06-06 17:57:43.000 158 12495.67 99.42 54934.80 88888.00 2012-06-06 17:57:43.125 158 12495.67 99.40 54934.82 88888.00 2012-06-06 17:57:43.250 158 12495.60 99.38 54934.82 88888.00 2012-06-06 17:57:43.375 158 12495.55 99.40 54934.82 88888.00 2012-06-06 17:57:43.500 158 12495.58 99.40 54934.82 88888.00 2012-06-06 17:57:43.625 158 12495.65 99.35 54934.82 88888.00 2012-06-06 17:57:43.750 158 12495.65 99.35 54934.80 88888.00 2012-06-06 17:57:43.875 158 12495.60 99.35 54934.80 88888.00 2012-06-06 17:57:44.000 158 12495.62 99.38 54934.82 88888.00 2012-06-06 17:57:44.125 158 12495.62 99.38 54934.82 88888.00 2012-06-06 17:57:44.250 158 12495.60 99.35 54934.80 88888.00 2012-06-06 17:57:44.375 158 12495.58 99.33 54934.78 88888.00 2012-06-06 17:57:44.500 158 12495.58 99.33 54934.80 88888.00 2012-06-06 17:57:44.625 158 12495.62 99.40 54934.85 88888.00 2012-06-06 17:57:44.750 158 12495.65 99.40 54934.85 88888.00 2012-06-06 17:57:44.875 158 12495.65 99.40 54934.85 88888.00 2012-06-06 17:57:45.000 158 12495.62 99.38 54934.80 88888.00 2012-06-06 17:57:45.125 158 12495.60 99.35 54934.80 88888.00 2012-06-06 17:57:45.250 158 12495.52 99.33 54934.85 88888.00 2012-06-06 17:57:45.375 158 12495.58 99.35 54934.85 88888.00 2012-06-06 17:57:45.500 158 12495.62 99.33 54934.85 88888.00 2012-06-06 17:57:45.625 158 12495.60 99.33 54934.82 88888.00 2012-06-06 17:57:45.750 158 12495.58 99.35 54934.88 88888.00 2012-06-06 17:57:45.875 158 12495.58 99.35 54934.90 88888.00 2012-06-06 17:57:46.000 158 12495.60 99.33 54934.88 88888.00 2012-06-06 17:57:46.125 158 12495.60 99.33 54934.85 88888.00 2012-06-06 17:57:46.250 158 12495.55 99.30 54934.88 88888.00 2012-06-06 17:57:46.375 158 12495.55 99.35 54934.90 88888.00 2012-06-06 17:57:46.500 158 12495.50 99.38 54934.93 88888.00 2012-06-06 17:57:46.625 158 12495.55 99.38 54934.88 88888.00 2012-06-06 17:57:46.750 158 12495.55 99.38 54934.90 88888.00 2012-06-06 17:57:46.875 158 12495.58 99.38 54934.90 88888.00 2012-06-06 17:57:47.000 158 12495.55 99.38 54934.90 88888.00 2012-06-06 17:57:47.125 158 12495.55 99.38 54934.93 88888.00 2012-06-06 17:57:47.250 158 12495.55 99.35 54934.90 88888.00 2012-06-06 17:57:47.375 158 12495.55 99.40 54934.90 88888.00 2012-06-06 17:57:47.500 158 12495.55 99.40 54934.90 88888.00 2012-06-06 17:57:47.625 158 12495.52 99.38 54934.90 88888.00 2012-06-06 17:57:47.750 158 12495.55 99.38 54934.90 88888.00 2012-06-06 17:57:47.875 158 12495.52 99.42 54934.90 88888.00 2012-06-06 17:57:48.000 158 12495.52 99.40 54934.90 88888.00 2012-06-06 17:57:48.125 158 12495.50 99.38 54934.93 88888.00 2012-06-06 17:57:48.250 158 12495.42 99.42 54934.95 88888.00 2012-06-06 17:57:48.375 158 12495.45 99.42 54934.95 88888.00 2012-06-06 17:57:48.500 158 12495.40 99.42 54934.95 88888.00 2012-06-06 17:57:48.625 158 12495.48 99.42 54934.93 88888.00 2012-06-06 17:57:48.750 158 12495.42 99.42 54934.93 88888.00 2012-06-06 17:57:48.875 158 12495.45 99.42 54934.95 88888.00 2012-06-06 17:57:49.000 158 12495.42 99.45 54934.93 88888.00 2012-06-06 17:57:49.125 158 12495.42 99.45 54934.93 88888.00 2012-06-06 17:57:49.250 158 12495.40 99.42 54934.90 88888.00 2012-06-06 17:57:49.375 158 12495.42 99.42 54934.93 88888.00 2012-06-06 17:57:49.500 158 12495.50 99.45 54934.93 88888.00 2012-06-06 17:57:49.625 158 12495.48 99.45 54934.93 88888.00 2012-06-06 17:57:49.750 158 12495.40 99.47 54934.95 88888.00 2012-06-06 17:57:49.875 158 12495.38 99.45 54934.93 88888.00 2012-06-06 17:57:50.000 158 12495.38 99.45 54934.93 88888.00 2012-06-06 17:57:50.125 158 12495.45 99.50 54934.95 88888.00 2012-06-06 17:57:50.250 158 12495.42 99.50 54934.93 88888.00 2012-06-06 17:57:50.375 158 12495.38 99.53 54934.95 88888.00 2012-06-06 17:57:50.500 158 12495.33 99.58 54934.95 88888.00 2012-06-06 17:57:50.625 158 12495.35 99.60 54934.97 88888.00 2012-06-06 17:57:50.750 158 12495.33 99.60 54934.97 88888.00 2012-06-06 17:57:50.875 158 12495.30 99.58 54934.95 88888.00 2012-06-06 17:57:51.000 158 12495.33 99.58 54934.95 88888.00 2012-06-06 17:57:51.125 158 12495.38 99.60 54934.95 88888.00 2012-06-06 17:57:51.250 158 12495.38 99.58 54934.97 88888.00 2012-06-06 17:57:51.375 158 12495.38 99.60 54935.00 88888.00 2012-06-06 17:57:51.500 158 12495.40 99.60 54934.97 88888.00 2012-06-06 17:57:51.625 158 12495.42 99.62 54934.97 88888.00 2012-06-06 17:57:51.750 158 12495.45 99.60 54934.97 88888.00 2012-06-06 17:57:51.875 158 12495.52 99.62 54935.00 88888.00 2012-06-06 17:57:52.000 158 12495.52 99.65 54935.00 88888.00 2012-06-06 17:57:52.125 158 12495.42 99.62 54935.00 88888.00 2012-06-06 17:57:52.250 158 12495.42 99.65 54935.00 88888.00 2012-06-06 17:57:52.375 158 12495.42 99.67 54935.00 88888.00 2012-06-06 17:57:52.500 158 12495.42 99.70 54935.00 88888.00 2012-06-06 17:57:52.625 158 12495.45 99.70 54935.05 88888.00 2012-06-06 17:57:52.750 158 12495.42 99.70 54935.05 88888.00 2012-06-06 17:57:52.875 158 12495.40 99.72 54935.03 88888.00 2012-06-06 17:57:53.000 158 12495.40 99.75 54935.03 88888.00 2012-06-06 17:57:53.125 158 12495.35 99.78 54935.03 88888.00 2012-06-06 17:57:53.250 158 12495.27 99.75 54935.03 88888.00 2012-06-06 17:57:53.375 158 12495.30 99.78 54935.00 88888.00 2012-06-06 17:57:53.500 158 12495.30 99.78 54935.00 88888.00 2012-06-06 17:57:53.625 158 12495.33 99.78 54935.00 88888.00 2012-06-06 17:57:53.750 158 12495.33 99.78 54935.00 88888.00 2012-06-06 17:57:53.875 158 12495.30 99.83 54935.00 88888.00 2012-06-06 17:57:54.000 158 12495.30 99.85 54935.00 88888.00 2012-06-06 17:57:54.125 158 12495.33 99.85 54935.00 88888.00 2012-06-06 17:57:54.250 158 12495.30 99.85 54934.97 88888.00 2012-06-06 17:57:54.375 158 12495.30 99.83 54935.00 88888.00 2012-06-06 17:57:54.500 158 12495.25 99.85 54935.00 88888.00 2012-06-06 17:57:54.625 158 12495.30 99.90 54935.03 88888.00 2012-06-06 17:57:54.750 158 12495.30 99.88 54935.00 88888.00 2012-06-06 17:57:54.875 158 12495.30 99.85 54934.97 88888.00 2012-06-06 17:57:55.000 158 12495.33 99.88 54934.97 88888.00 2012-06-06 17:57:55.125 158 12495.35 99.90 54935.00 88888.00 2012-06-06 17:57:55.250 158 12495.30 99.90 54935.03 88888.00 2012-06-06 17:57:55.375 158 12495.30 99.92 54935.00 88888.00 2012-06-06 17:57:55.500 158 12495.30 99.95 54935.03 88888.00 2012-06-06 17:57:55.625 158 12495.33 99.97 54935.05 88888.00 2012-06-06 17:57:55.750 158 12495.30 99.97 54935.00 88888.00 2012-06-06 17:57:55.875 158 12495.33 99.97 54935.00 88888.00 2012-06-06 17:57:57.000 158 12495.35 100.03 54935.03 88888.00 2012-06-06 17:57:57.125 158 12495.33 100.05 54935.00 88888.00 2012-06-06 17:57:57.250 158 12495.33 100.03 54935.03 88888.00 2012-06-06 17:57:57.375 158 12495.35 100.00 54935.00 88888.00 2012-06-06 17:57:57.500 158 12495.35 100.03 54935.00 88888.00 2012-06-06 17:57:57.625 158 12495.33 100.03 54935.00 88888.00 2012-06-06 17:57:57.750 158 12495.38 100.05 54935.00 88888.00 2012-06-06 17:57:57.875 158 12495.33 100.08 54934.97 88888.00 2012-06-06 17:57:57.000 158 12495.33 100.05 54934.97 88888.00 2012-06-06 17:57:57.125 158 12495.30 100.10 54934.97 88888.00 2012-06-06 17:57:57.250 158 12495.33 100.08 54935.00 88888.00 2012-06-06 17:57:57.375 158 12495.30 100.08 54935.00 88888.00 2012-06-06 17:57:57.500 158 12495.27 100.08 54935.00 88888.00 2012-06-06 17:57:57.625 158 12495.38 100.08 54935.00 88888.00 2012-06-06 17:57:57.750 158 12495.45 100.05 54935.03 88888.00 2012-06-06 17:57:57.875 158 12495.40 100.10 54935.00 88888.00 2012-06-06 17:57:58.000 158 12495.35 100.08 54935.03 88888.00 2012-06-06 17:57:58.125 158 12495.35 100.08 54935.03 88888.00 2012-06-06 17:57:58.250 158 12495.38 100.10 54935.03 88888.00 2012-06-06 17:57:58.375 158 12495.42 100.10 54935.03 88888.00 2012-06-06 17:57:58.500 158 12495.42 100.12 54935.00 88888.00 2012-06-06 17:57:58.625 158 12495.42 100.15 54935.00 88888.00 2012-06-06 17:57:58.750 158 12495.40 100.12 54935.00 88888.00 2012-06-06 17:57:58.875 158 12495.40 100.12 54935.00 88888.00 2012-06-06 17:57:59.000 158 12495.40 100.12 54935.00 88888.00 2012-06-06 17:57:59.125 158 12495.38 100.10 54935.00 88888.00 2012-06-06 17:57:59.250 158 12495.42 100.12 54935.00 88888.00 2012-06-06 17:57:59.375 158 12495.50 100.12 54934.97 88888.00 2012-06-06 17:57:59.500 158 12495.45 100.12 54935.00 88888.00 2012-06-06 17:57:59.625 158 12495.40 100.12 54934.97 88888.00 2012-06-06 17:57:59.750 158 12495.38 100.12 54934.97 88888.00 2012-06-06 17:57:59.875 158 12495.42 100.10 54934.97 88888.00 2012-06-06 17:58:00.000 158 12495.48 100.12 54934.97 88888.00 2012-06-06 17:58:00.125 158 12495.48 100.15 54935.00 88888.00 2012-06-06 17:58:00.250 158 12495.40 100.15 54935.03 88888.00 2012-06-06 17:58:00.375 158 12495.42 100.15 54935.00 88888.00 2012-06-06 17:58:00.500 158 12495.48 100.15 54935.00 88888.00 2012-06-06 17:58:00.625 158 12495.55 100.15 54935.03 88888.00 2012-06-06 17:58:00.750 158 12495.48 100.15 54935.05 88888.00 2012-06-06 17:58:00.875 158 12495.45 100.12 54935.00 88888.00 2012-06-06 17:58:01.000 158 12495.55 100.12 54934.97 88888.00 2012-06-06 17:58:01.125 158 12495.55 100.15 54935.00 88888.00 2012-06-06 17:58:01.250 158 12495.45 100.15 54935.03 88888.00 2012-06-06 17:58:01.375 158 12495.58 100.15 54935.03 88888.00 2012-06-06 17:58:01.500 158 12495.60 100.17 54935.03 88888.00 2012-06-06 17:58:01.625 158 12495.60 100.15 54935.03 88888.00 2012-06-06 17:58:01.750 158 12495.50 100.12 54935.00 88888.00 2012-06-06 17:58:01.875 158 12495.45 100.12 54935.00 88888.00 2012-06-06 17:58:02.000 158 12495.48 100.12 54935.00 88888.00 2012-06-06 17:58:02.125 158 12495.50 100.10 54935.00 88888.00 2012-06-06 17:58:02.250 158 12495.50 100.10 54935.03 88888.00 2012-06-06 17:58:02.375 158 12495.52 100.12 54935.03 88888.00 2012-06-06 17:58:02.500 158 12495.52 100.15 54935.05 88888.00 2012-06-06 17:58:02.625 158 12495.52 100.15 54935.03 88888.00 2012-06-06 17:58:02.750 158 12495.55 100.15 54935.03 88888.00 2012-06-06 17:58:02.875 158 12495.52 100.17 54935.05 88888.00 2012-06-06 17:58:03.000 158 12495.55 100.15 54935.03 88888.00 2012-06-06 17:58:03.125 158 12495.60 100.17 54935.03 88888.00 2012-06-06 17:58:03.250 158 12495.55 100.12 54935.05 88888.00 2012-06-06 17:58:03.375 158 12495.58 100.15 54935.05 88888.00 2012-06-06 17:58:03.500 158 12495.60 100.12 54935.05 88888.00 2012-06-06 17:58:03.625 158 12495.60 100.17 54935.07 88888.00 2012-06-06 17:58:03.750 158 12495.58 100.22 54935.10 88888.00 2012-06-06 17:58:03.875 158 12495.60 100.17 54935.10 88888.00 2012-06-06 17:58:04.000 158 12495.62 100.12 54935.05 88888.00 2012-06-06 17:58:04.125 158 12495.58 100.12 54935.05 88888.00 2012-06-06 17:58:04.250 158 12495.52 100.10 54935.05 88888.00 2012-06-06 17:58:04.375 158 12495.52 100.12 54935.03 88888.00 2012-06-06 17:58:04.500 158 12495.60 100.12 54935.07 88888.00 2012-06-06 17:58:04.625 158 12495.60 100.10 54935.05 88888.00 2012-06-06 17:58:04.750 158 12495.58 100.10 54935.07 88888.00 2012-06-06 17:58:04.875 158 12495.60 100.10 54935.07 88888.00 2012-06-06 17:58:05.000 158 12495.55 100.10 54935.10 88888.00 2012-06-06 17:58:05.125 158 12495.48 100.15 54935.12 88888.00 2012-06-06 17:58:05.250 158 12495.42 100.17 54935.10 88888.00 2012-06-06 17:58:05.375 158 12495.50 100.12 54935.07 88888.00 2012-06-06 17:58:05.500 158 12495.58 100.15 54935.05 88888.00 2012-06-06 17:58:05.625 158 12495.58 100.15 54935.05 88888.00 2012-06-06 17:58:05.750 158 12495.58 100.17 54935.05 88888.00 2012-06-06 17:58:05.875 158 12495.58 100.20 54935.05 88888.00 2012-06-06 17:58:06.000 158 12495.65 100.20 54935.05 88888.00 2012-06-06 17:58:06.125 158 12495.62 100.17 54935.05 88888.00 2012-06-06 17:58:06.250 158 12495.58 100.20 54935.05 88888.00 2012-06-06 17:58:06.375 158 12495.62 100.15 54935.05 88888.00 2012-06-06 17:58:06.500 158 12495.62 100.17 54935.05 88888.00 2012-06-06 17:58:06.625 158 12495.58 100.20 54935.07 88888.00 2012-06-06 17:58:06.750 158 12495.60 100.25 54935.05 88888.00 2012-06-06 17:58:06.875 158 12495.62 100.20 54935.05 88888.00 2012-06-06 17:58:07.000 158 12495.58 100.15 54935.05 88888.00 2012-06-06 17:58:07.125 158 12495.60 100.20 54935.05 88888.00 2012-06-06 17:58:07.250 158 12495.52 100.20 54935.03 88888.00 2012-06-06 17:58:07.375 158 12495.50 100.22 54935.03 88888.00 2012-06-06 17:58:07.500 158 12495.58 100.20 54935.05 88888.00 2012-06-06 17:58:07.625 158 12495.62 100.17 54935.07 88888.00 2012-06-06 17:58:07.750 158 12495.62 100.20 54935.10 88888.00 2012-06-06 17:58:07.875 158 12495.62 100.22 54935.10 88888.00 2012-06-06 17:58:08.000 158 12495.67 100.17 54935.10 88888.00 2012-06-06 17:58:08.125 158 12495.62 100.15 54935.07 88888.00 2012-06-06 17:58:08.250 158 12495.52 100.17 54935.07 88888.00 2012-06-06 17:58:08.375 158 12495.52 100.17 54935.07 88888.00 2012-06-06 17:58:08.500 158 12495.58 100.20 54935.10 88888.00 2012-06-06 17:58:08.625 158 12495.62 100.17 54935.07 88888.00 2012-06-06 17:58:08.750 158 12495.62 100.22 54935.10 88888.00 2012-06-06 17:58:08.875 158 12495.65 100.20 54935.10 88888.00 2012-06-06 17:58:09.000 158 12495.62 100.25 54935.07 88888.00 2012-06-06 17:58:09.125 158 12495.60 100.22 54935.10 88888.00 2012-06-06 17:58:09.250 158 12495.55 100.22 54935.12 88888.00 2012-06-06 17:58:09.375 158 12495.60 100.22 54935.10 88888.00 2012-06-06 17:58:09.500 158 12495.60 100.17 54935.12 88888.00 2012-06-06 17:58:09.625 158 12495.55 100.17 54935.10 88888.00 2012-06-06 17:58:09.750 158 12495.58 100.20 54935.10 88888.00 2012-06-06 17:58:09.875 158 12495.60 100.20 54935.12 88888.00 2012-06-06 17:58:10.000 158 12495.67 100.25 54935.12 88888.00 2012-06-06 17:58:10.125 158 12495.62 100.25 54935.12 88888.00 2012-06-06 17:58:10.250 158 12495.52 100.20 54935.10 88888.00 2012-06-06 17:58:10.375 158 12495.58 100.22 54935.10 88888.00 2012-06-06 17:58:10.500 158 12495.58 100.20 54935.10 88888.00 2012-06-06 17:58:10.625 158 12495.58 100.25 54935.12 88888.00 2012-06-06 17:58:10.750 158 12495.58 100.28 54935.15 88888.00 2012-06-06 17:58:10.875 158 12495.58 100.28 54935.12 88888.00 2012-06-06 17:58:11.000 158 12495.60 100.22 54935.10 88888.00 2012-06-06 17:58:11.125 158 12495.58 100.28 54935.10 88888.00 2012-06-06 17:58:11.250 158 12495.58 100.28 54935.10 88888.00 2012-06-06 17:58:11.375 158 12495.58 100.33 54935.07 88888.00 2012-06-06 17:58:11.500 158 12495.55 100.33 54935.05 88888.00 2012-06-06 17:58:11.625 158 12495.58 100.33 54935.05 88888.00 2012-06-06 17:58:11.750 158 12495.60 100.35 54935.07 88888.00 2012-06-06 17:58:11.875 158 12495.58 100.33 54935.07 88888.00 2012-06-06 17:58:12.000 158 12495.55 100.33 54935.05 88888.00 2012-06-06 17:58:12.125 158 12495.60 100.35 54935.07 88888.00 2012-06-06 17:58:12.250 158 12495.65 100.38 54935.07 88888.00 2012-06-06 17:58:12.375 158 12495.65 100.40 54935.10 88888.00 2012-06-06 17:58:12.500 158 12495.65 100.40 54935.07 88888.00 2012-06-06 17:58:12.625 158 12495.65 100.38 54935.10 88888.00 2012-06-06 17:58:12.750 158 12495.67 100.38 54935.07 88888.00 2012-06-06 17:58:12.875 158 12495.73 100.40 54935.05 88888.00 2012-06-06 17:58:13.000 158 12495.73 100.40 54935.07 88888.00 2012-06-06 17:58:13.125 158 12495.67 100.45 54935.10 88888.00 2012-06-06 17:58:13.250 158 12495.65 100.42 54935.12 88888.00 2012-06-06 17:58:13.375 158 12495.67 100.45 54935.12 88888.00 2012-06-06 17:58:13.500 158 12495.65 100.42 54935.10 88888.00 2012-06-06 17:58:13.625 158 12495.60 100.42 54935.10 88888.00 2012-06-06 17:58:13.750 158 12495.60 100.42 54935.07 88888.00 2012-06-06 17:58:13.875 158 12495.65 100.42 54935.10 88888.00 2012-06-06 17:58:14.000 158 12495.73 100.47 54935.10 88888.00 2012-06-06 17:58:14.125 158 12495.70 100.47 54935.10 88888.00 2012-06-06 17:58:14.250 158 12495.65 100.47 54935.07 88888.00 2012-06-06 17:58:14.375 158 12495.65 100.45 54935.07 88888.00 2012-06-06 17:58:14.500 158 12495.62 100.45 54935.07 88888.00 2012-06-06 17:58:14.625 158 12495.60 100.45 54935.07 88888.00 2012-06-06 17:58:14.750 158 12495.58 100.47 54935.05 88888.00 2012-06-06 17:58:14.875 158 12495.65 100.50 54935.07 88888.00 2012-06-06 17:58:15.000 158 12495.73 100.53 54935.07 88888.00 2012-06-06 17:58:15.125 158 12495.75 100.50 54935.10 88888.00 2012-06-06 17:58:15.250 158 12495.73 100.45 54935.12 88888.00 2012-06-06 17:58:15.375 158 12495.75 100.50 54935.12 88888.00 2012-06-06 17:58:15.500 158 12495.73 100.53 54935.15 88888.00 2012-06-06 17:58:15.625 158 12495.73 100.53 54935.15 88888.00 2012-06-06 17:58:15.750 158 12495.67 100.53 54935.18 88888.00 2012-06-06 17:58:15.875 158 12495.60 100.53 54935.18 88888.00 2012-06-06 17:58:16.000 158 12495.58 100.53 54935.15 88888.00 2012-06-06 17:58:16.125 158 12495.50 100.55 54935.18 88888.00 2012-06-06 17:58:16.250 158 12495.55 100.55 54935.18 88888.00 2012-06-06 17:58:16.375 158 12495.58 100.55 54935.18 88888.00 2012-06-06 17:58:16.500 158 12495.58 100.55 54935.18 88888.00 2012-06-06 17:58:16.625 158 12495.62 100.60 54935.18 88888.00 2012-06-06 17:58:16.750 158 12495.65 100.55 54935.18 88888.00 2012-06-06 17:58:16.875 158 12495.62 100.55 54935.18 88888.00 2012-06-06 17:58:17.000 158 12495.60 100.55 54935.15 88888.00 2012-06-06 17:58:17.125 158 12495.60 100.58 54935.18 88888.00 2012-06-06 17:58:17.250 158 12495.55 100.58 54935.18 88888.00 2012-06-06 17:58:17.375 158 12495.55 100.58 54935.15 88888.00 2012-06-06 17:58:17.500 158 12495.50 100.60 54935.15 88888.00 2012-06-06 17:58:17.625 158 12495.42 100.60 54935.18 88888.00 2012-06-06 17:58:17.750 158 12495.40 100.62 54935.18 88888.00 2012-06-06 17:58:17.875 158 12495.45 100.62 54935.18 88888.00 2012-06-06 17:58:18.000 158 12495.50 100.65 54935.18 88888.00 2012-06-06 17:58:18.125 158 12495.48 100.67 54935.20 88888.00 2012-06-06 17:58:18.250 158 12495.48 100.67 54935.20 88888.00 2012-06-06 17:58:18.375 158 12495.48 100.67 54935.18 88888.00 2012-06-06 17:58:18.500 158 12495.45 100.67 54935.20 88888.00 2012-06-06 17:58:18.625 158 12495.45 100.67 54935.18 88888.00 2012-06-06 17:58:18.750 158 12495.52 100.70 54935.18 88888.00 2012-06-06 17:58:18.875 158 12495.50 100.67 54935.18 88888.00 2012-06-06 17:58:19.000 158 12495.48 100.67 54935.18 88888.00 2012-06-06 17:58:19.125 158 12495.48 100.75 54935.20 88888.00 2012-06-06 17:58:19.250 158 12495.45 100.72 54935.22 88888.00 2012-06-06 17:58:19.375 158 12495.50 100.72 54935.22 88888.00 2012-06-06 17:58:19.500 158 12495.50 100.70 54935.22 88888.00 2012-06-06 17:58:19.625 158 12495.45 100.70 54935.22 88888.00 2012-06-06 17:58:19.750 158 12495.45 100.72 54935.18 88888.00 2012-06-06 17:58:19.875 158 12495.50 100.75 54935.20 88888.00 2012-06-06 17:58:20.000 158 12495.55 100.78 54935.20 88888.00 2012-06-06 17:58:20.125 158 12495.52 100.75 54935.20 88888.00 2012-06-06 17:58:20.250 158 12495.50 100.72 54935.20 88888.00 2012-06-06 17:58:20.375 158 12495.48 100.75 54935.20 88888.00 2012-06-06 17:58:20.500 158 12495.50 100.80 54935.20 88888.00 2012-06-06 17:58:20.625 158 12495.55 100.80 54935.20 88888.00 2012-06-06 17:58:20.750 158 12495.55 100.80 54935.20 88888.00 2012-06-06 17:58:20.875 158 12495.45 100.80 54935.18 88888.00 2012-06-06 17:58:21.000 158 12495.45 100.78 54935.15 88888.00 2012-06-06 17:58:21.125 158 12495.50 100.80 54935.20 88888.00 2012-06-06 17:58:21.250 158 12495.42 100.78 54935.22 88888.00 2012-06-06 17:58:21.375 158 12495.42 100.78 54935.20 88888.00 2012-06-06 17:58:21.500 158 12495.45 100.78 54935.22 88888.00 2012-06-06 17:58:21.625 158 12495.42 100.83 54935.22 88888.00 2012-06-06 17:58:21.750 158 12495.45 100.80 54935.22 88888.00 2012-06-06 17:58:21.875 158 12495.42 100.80 54935.22 88888.00 2012-06-06 17:58:22.000 158 12495.40 100.83 54935.20 88888.00 2012-06-06 17:58:22.125 158 12495.38 100.80 54935.20 88888.00 2012-06-06 17:58:22.250 158 12495.35 100.83 54935.20 88888.00 2012-06-06 17:58:22.375 158 12495.40 100.83 54935.20 88888.00 2012-06-06 17:58:22.500 158 12495.42 100.85 54935.22 88888.00 2012-06-06 17:58:22.625 158 12495.40 100.83 54935.22 88888.00 2012-06-06 17:58:22.750 158 12495.35 100.85 54935.22 88888.00 2012-06-06 17:58:22.875 158 12495.35 100.85 54935.22 88888.00 2012-06-06 17:58:23.000 158 12495.35 100.83 54935.25 88888.00 2012-06-06 17:58:23.125 158 12495.33 100.85 54935.22 88888.00 2012-06-06 17:58:23.250 158 12495.27 100.85 54935.22 88888.00 2012-06-06 17:58:23.375 158 12495.30 100.88 54935.22 88888.00 2012-06-06 17:58:23.500 158 12495.30 100.90 54935.20 88888.00 2012-06-06 17:58:23.625 158 12495.33 100.90 54935.20 88888.00 2012-06-06 17:58:23.750 158 12495.30 100.92 54935.20 88888.00 2012-06-06 17:58:23.875 158 12495.30 100.95 54935.20 88888.00 2012-06-06 17:58:24.000 158 12495.35 100.95 54935.22 88888.00 2012-06-06 17:58:24.125 158 12495.38 100.95 54935.22 88888.00 2012-06-06 17:58:24.250 158 12495.38 100.97 54935.22 88888.00 2012-06-06 17:58:24.375 158 12495.33 100.95 54935.22 88888.00 2012-06-06 17:58:24.500 158 12495.33 100.97 54935.22 88888.00 2012-06-06 17:58:24.625 158 12495.30 100.97 54935.22 88888.00 2012-06-06 17:58:24.750 158 12495.27 101.00 54935.22 88888.00 2012-06-06 17:58:24.875 158 12495.40 100.97 54935.20 88888.00 2012-06-06 17:58:25.000 158 12495.40 101.00 54935.20 88888.00 2012-06-06 17:58:25.125 158 12495.40 100.97 54935.20 88888.00 2012-06-06 17:58:25.250 158 12495.38 101.00 54935.22 88888.00 2012-06-06 17:58:25.375 158 12495.42 101.05 54935.25 88888.00 2012-06-06 17:58:25.500 158 12495.40 101.05 54935.25 88888.00 2012-06-06 17:58:25.625 158 12495.40 101.08 54935.25 88888.00 2012-06-06 17:58:25.750 158 12495.45 101.05 54935.25 88888.00 2012-06-06 17:58:25.875 158 12495.45 101.08 54935.28 88888.00 2012-06-06 17:58:26.000 158 12495.38 101.08 54935.22 88888.00 2012-06-06 17:58:26.125 158 12495.38 101.03 54935.22 88888.00 2012-06-06 17:58:26.250 158 12495.35 101.08 54935.25 88888.00 2012-06-06 17:58:26.375 158 12495.40 101.08 54935.25 88888.00 2012-06-06 17:58:26.500 158 12495.42 101.12 54935.28 88888.00 2012-06-06 17:58:26.625 158 12495.42 101.12 54935.25 88888.00 2012-06-06 17:58:26.750 158 12495.48 101.12 54935.22 88888.00 2012-06-06 17:58:26.875 158 12495.55 101.12 54935.22 88888.00 2012-06-06 17:58:27.000 158 12495.52 101.08 54935.22 88888.00 2012-06-06 17:58:27.125 158 12495.48 101.10 54935.28 88888.00 2012-06-06 17:58:27.250 158 12495.45 101.10 54935.28 88888.00 2012-06-06 17:58:27.375 158 12495.55 101.12 54935.25 88888.00 2012-06-06 17:58:27.500 158 12495.58 101.15 54935.28 88888.00 2012-06-06 17:58:27.625 158 12495.55 101.15 54935.22 88888.00 2012-06-06 17:58:27.750 158 12495.55 101.12 54935.25 88888.00 2012-06-06 17:58:27.875 158 12495.50 101.15 54935.25 88888.00 2012-06-06 17:58:28.000 158 12495.48 101.12 54935.25 88888.00 2012-06-06 17:58:28.125 158 12495.48 101.12 54935.25 88888.00 2012-06-06 17:58:28.250 158 12495.45 101.12 54935.28 88888.00 2012-06-06 17:58:28.375 158 12495.48 101.10 54935.28 88888.00 2012-06-06 17:58:28.500 158 12495.48 101.12 54935.25 88888.00 2012-06-06 17:58:28.625 158 12495.45 101.17 54935.22 88888.00 2012-06-06 17:58:28.750 158 12495.48 101.20 54935.20 88888.00 2012-06-06 17:58:28.875 158 12495.50 101.17 54935.25 88888.00 2012-06-06 17:58:29.000 158 12495.45 101.20 54935.28 88888.00 2012-06-06 17:58:29.125 158 12495.38 101.20 54935.25 88888.00 2012-06-06 17:58:29.250 158 12495.35 101.17 54935.25 88888.00 2012-06-06 17:58:29.375 158 12495.50 101.22 54935.25 88888.00 2012-06-06 17:58:29.500 158 12495.48 101.22 54935.25 88888.00 2012-06-06 17:58:29.625 158 12495.48 101.20 54935.25 88888.00 2012-06-06 17:58:29.750 158 12495.45 101.25 54935.22 88888.00 2012-06-06 17:58:29.875 158 12495.42 101.22 54935.25 88888.00 2012-06-06 17:58:30.000 158 12495.42 101.22 54935.22 88888.00 2012-06-06 17:58:30.125 158 12495.40 101.22 54935.22 88888.00 2012-06-06 17:58:30.250 158 12495.38 101.25 54935.25 88888.00 2012-06-06 17:58:30.375 158 12495.35 101.28 54935.28 88888.00 2012-06-06 17:58:30.500 158 12495.33 101.28 54935.25 88888.00 2012-06-06 17:58:30.625 158 12495.38 101.28 54935.28 88888.00 2012-06-06 17:58:30.750 158 12495.35 101.28 54935.30 88888.00 2012-06-06 17:58:30.875 158 12495.30 101.30 54935.32 88888.00 2012-06-06 17:58:31.000 158 12495.25 101.30 54935.28 88888.00 2012-06-06 17:58:31.125 158 12495.25 101.35 54935.30 88888.00 2012-06-06 17:58:31.250 158 12495.27 101.33 54935.30 88888.00 2012-06-06 17:58:31.375 158 12495.30 101.38 54935.32 88888.00 2012-06-06 17:58:31.500 158 12495.27 101.35 54935.32 88888.00 2012-06-06 17:58:31.625 158 12495.27 101.35 54935.35 88888.00 2012-06-06 17:58:31.750 158 12495.27 101.35 54935.30 88888.00 2012-06-06 17:58:31.875 158 12495.30 101.38 54935.30 88888.00 2012-06-06 17:58:32.000 158 12495.30 101.33 54935.28 88888.00 2012-06-06 17:58:32.125 158 12495.25 101.35 54935.32 88888.00 2012-06-06 17:58:32.250 158 12495.20 101.38 54935.30 88888.00 2012-06-06 17:58:32.375 158 12495.25 101.40 54935.30 88888.00 2012-06-06 17:58:32.500 158 12495.23 101.42 54935.30 88888.00 2012-06-06 17:58:32.625 158 12495.20 101.42 54935.30 88888.00 2012-06-06 17:58:32.750 158 12495.20 101.45 54935.35 88888.00 2012-06-06 17:58:32.875 158 12495.25 101.45 54935.35 88888.00 2012-06-06 17:58:33.000 158 12495.25 101.45 54935.30 88888.00 2012-06-06 17:58:33.125 158 12495.27 101.42 54935.32 88888.00 2012-06-06 17:58:33.250 158 12495.33 101.42 54935.32 88888.00 2012-06-06 17:58:33.375 158 12495.35 101.47 54935.35 88888.00 2012-06-06 17:58:33.500 158 12495.30 101.45 54935.32 88888.00 2012-06-06 17:58:33.625 158 12495.33 101.45 54935.35 88888.00 2012-06-06 17:58:33.750 158 12495.30 101.45 54935.35 88888.00 2012-06-06 17:58:33.875 158 12495.27 101.47 54935.35 88888.00 2012-06-06 17:58:34.000 158 12495.30 101.47 54935.35 88888.00 2012-06-06 17:58:34.125 158 12495.33 101.50 54935.38 88888.00 2012-06-06 17:58:34.250 158 12495.33 101.50 54935.35 88888.00 2012-06-06 17:58:34.375 158 12495.33 101.53 54935.32 88888.00 2012-06-06 17:58:34.500 158 12495.30 101.55 54935.35 88888.00 2012-06-06 17:58:34.625 158 12495.40 101.55 54935.35 88888.00 2012-06-06 17:58:34.750 158 12495.40 101.53 54935.35 88888.00 2012-06-06 17:58:34.875 158 12495.48 101.53 54935.35 88888.00 2012-06-06 17:58:35.000 158 12495.48 101.53 54935.35 88888.00 2012-06-06 17:58:35.125 158 12495.42 101.58 54935.35 88888.00 2012-06-06 17:58:35.250 158 12495.38 101.58 54935.30 88888.00 2012-06-06 17:58:35.375 158 12495.42 101.60 54935.32 88888.00 2012-06-06 17:58:35.500 158 12495.50 101.58 54935.35 88888.00 2012-06-06 17:58:35.625 158 12495.48 101.60 54935.32 88888.00 2012-06-06 17:58:35.750 158 12495.45 101.62 54935.32 88888.00 2012-06-06 17:58:35.875 158 12495.48 101.62 54935.38 88888.00 2012-06-06 17:58:36.000 158 12495.50 101.60 54935.32 88888.00 2012-06-06 17:58:36.125 158 12495.50 101.60 54935.35 88888.00 2012-06-06 17:58:36.250 158 12495.48 101.60 54935.35 88888.00 2012-06-06 17:58:36.375 158 12495.48 101.62 54935.32 88888.00 2012-06-06 17:58:36.500 158 12495.45 101.60 54935.30 88888.00 2012-06-06 17:58:36.625 158 12495.48 101.60 54935.30 88888.00 2012-06-06 17:58:36.750 158 12495.48 101.60 54935.32 88888.00 2012-06-06 17:58:36.875 158 12495.52 101.60 54935.35 88888.00 2012-06-06 17:58:37.000 158 12495.58 101.60 54935.32 88888.00 2012-06-06 17:58:37.125 158 12495.62 101.60 54935.32 88888.00 2012-06-06 17:58:37.250 158 12495.58 101.62 54935.32 88888.00 2012-06-06 17:58:37.375 158 12495.52 101.62 54935.35 88888.00 2012-06-06 17:58:37.500 158 12495.55 101.62 54935.32 88888.00 2012-06-06 17:58:37.625 158 12495.55 101.62 54935.32 88888.00 2012-06-06 17:58:37.750 158 12495.62 101.65 54935.30 88888.00 2012-06-06 17:58:37.875 158 12495.67 101.67 54935.30 88888.00 2012-06-06 17:58:38.000 158 12495.73 101.65 54935.30 88888.00 2012-06-06 17:58:38.125 158 12495.77 101.62 54935.30 88888.00 2012-06-06 17:58:38.250 158 12495.80 101.62 54935.30 88888.00 2012-06-06 17:58:38.375 158 12495.83 101.60 54935.32 88888.00 2012-06-06 17:58:38.500 158 12495.73 101.62 54935.32 88888.00 2012-06-06 17:58:38.625 158 12495.70 101.60 54935.30 88888.00 2012-06-06 17:58:38.750 158 12495.73 101.60 54935.30 88888.00 2012-06-06 17:58:38.875 158 12495.83 101.60 54935.32 88888.00 2012-06-06 17:58:39.000 158 12495.90 101.65 54935.32 88888.00 2012-06-06 17:58:39.125 158 12495.92 101.60 54935.35 88888.00 2012-06-06 17:58:39.250 158 12495.90 101.55 54935.38 88888.00 2012-06-06 17:58:39.375 158 12495.90 101.58 54935.35 88888.00 2012-06-06 17:58:39.500 158 12495.92 101.55 54935.35 88888.00 2012-06-06 17:58:39.625 158 12495.90 101.58 54935.32 88888.00 2012-06-06 17:58:39.750 158 12495.90 101.60 54935.30 88888.00 2012-06-06 17:58:39.875 158 12495.88 101.58 54935.30 88888.00 2012-06-06 17:58:40.000 158 12495.88 101.55 54935.30 88888.00 2012-06-06 17:58:40.125 158 12495.90 101.55 54935.30 88888.00 2012-06-06 17:58:40.250 158 12495.83 101.55 54935.30 88888.00 2012-06-06 17:58:40.375 158 12495.88 101.58 54935.32 88888.00 2012-06-06 17:58:40.500 158 12495.92 101.58 54935.35 88888.00 2012-06-06 17:58:40.625 158 12496.00 101.58 54935.32 88888.00 2012-06-06 17:58:40.750 158 12496.02 101.58 54935.32 88888.00 2012-06-06 17:58:40.875 158 12496.00 101.60 54935.32 88888.00 2012-06-06 17:58:41.000 158 12495.90 101.55 54935.32 88888.00 2012-06-06 17:58:41.125 158 12495.92 101.55 54935.32 88888.00 2012-06-06 17:58:41.250 158 12495.92 101.60 54935.35 88888.00 2012-06-06 17:58:41.375 158 12495.90 101.60 54935.32 88888.00 2012-06-06 17:58:41.500 158 12495.92 101.60 54935.28 88888.00 2012-06-06 17:58:41.625 158 12495.98 101.60 54935.28 88888.00 2012-06-06 17:58:41.750 158 12495.98 101.60 54935.30 88888.00 2012-06-06 17:58:41.875 158 12495.98 101.60 54935.30 88888.00 2012-06-06 17:58:42.000 158 12495.98 101.60 54935.32 88888.00 2012-06-06 17:58:42.125 158 12496.00 101.62 54935.35 88888.00 2012-06-06 17:58:42.250 158 12495.95 101.60 54935.32 88888.00 2012-06-06 17:58:42.375 158 12495.95 101.62 54935.32 88888.00 2012-06-06 17:58:42.500 158 12495.90 101.60 54935.32 88888.00 2012-06-06 17:58:42.625 158 12495.88 101.60 54935.30 88888.00 2012-06-06 17:58:42.750 158 12495.90 101.60 54935.35 88888.00 2012-06-06 17:58:42.875 158 12495.90 101.58 54935.30 88888.00 2012-06-06 17:58:43.000 158 12495.92 101.55 54935.28 88888.00 2012-06-06 17:58:43.125 158 12495.92 101.55 54935.32 88888.00 2012-06-06 17:58:43.250 158 12495.92 101.55 54935.38 88888.00 2012-06-06 17:58:43.375 158 12495.98 101.60 54935.32 88888.00 2012-06-06 17:58:43.500 158 12495.98 101.58 54935.35 88888.00 2012-06-06 17:58:43.625 158 12495.95 101.55 54935.35 88888.00 2012-06-06 17:58:43.750 158 12495.98 101.55 54935.38 88888.00 2012-06-06 17:58:43.875 158 12495.98 101.55 54935.35 88888.00 2012-06-06 17:58:44.000 158 12495.98 101.55 54935.35 88888.00 2012-06-06 17:58:44.125 158 12496.00 101.55 54935.38 88888.00 2012-06-06 17:58:44.250 158 12495.98 101.50 54935.32 88888.00 2012-06-06 17:58:44.375 158 12495.95 101.50 54935.35 88888.00 2012-06-06 17:58:44.500 158 12495.95 101.50 54935.35 88888.00 2012-06-06 17:58:44.625 158 12495.98 101.47 54935.38 88888.00 2012-06-06 17:58:44.750 158 12496.02 101.50 54935.38 88888.00 2012-06-06 17:58:44.875 158 12496.00 101.50 54935.35 88888.00 2012-06-06 17:58:45.000 158 12496.02 101.50 54935.32 88888.00 2012-06-06 17:58:45.125 158 12496.05 101.50 54935.35 88888.00 2012-06-06 17:58:45.250 158 12496.05 101.47 54935.32 88888.00 2012-06-06 17:58:45.375 158 12496.08 101.50 54935.38 88888.00 2012-06-06 17:58:45.500 158 12496.08 101.50 54935.43 88888.00 2012-06-06 17:58:45.625 158 12496.02 101.47 54935.43 88888.00 2012-06-06 17:58:45.750 158 12496.02 101.47 54935.43 88888.00 2012-06-06 17:58:45.875 158 12496.02 101.47 54935.43 88888.00 2012-06-06 17:58:46.000 158 12496.02 101.45 54935.40 88888.00 2012-06-06 17:58:46.125 158 12496.02 101.47 54935.43 88888.00 2012-06-06 17:58:46.250 158 12496.02 101.45 54935.40 88888.00 2012-06-06 17:58:46.375 158 12496.05 101.45 54935.40 88888.00 2012-06-06 17:58:46.500 158 12495.98 101.42 54935.43 88888.00 2012-06-06 17:58:46.625 158 12495.95 101.42 54935.45 88888.00 2012-06-06 17:58:46.750 158 12495.98 101.42 54935.43 88888.00 2012-06-06 17:58:46.875 158 12495.92 101.40 54935.45 88888.00 2012-06-06 17:58:47.000 158 12495.92 101.40 54935.43 88888.00 2012-06-06 17:58:47.125 158 12495.98 101.35 54935.47 88888.00 2012-06-06 17:58:47.250 158 12495.95 101.30 54935.40 88888.00 2012-06-06 17:58:47.375 158 12495.95 101.38 54935.40 88888.00 2012-06-06 17:58:47.500 158 12495.92 101.40 54935.40 88888.00 2012-06-06 17:58:47.625 158 12495.90 101.40 54935.43 88888.00 2012-06-06 17:58:47.750 158 12495.90 101.38 54935.40 88888.00 2012-06-06 17:58:47.875 158 12495.92 101.33 54935.40 88888.00 2012-06-06 17:58:48.000 158 12495.90 101.35 54935.40 88888.00 2012-06-06 17:58:48.125 158 12495.90 101.35 54935.40 88888.00 2012-06-06 17:58:48.250 158 12495.95 101.38 54935.43 88888.00 2012-06-06 17:58:48.375 158 12496.00 101.38 54935.45 88888.00 2012-06-06 17:58:48.500 158 12496.00 101.40 54935.43 88888.00 2012-06-06 17:58:48.625 158 12495.95 101.38 54935.43 88888.00 2012-06-06 17:58:48.750 158 12495.95 101.40 54935.45 88888.00 2012-06-06 17:58:48.875 158 12495.98 101.38 54935.43 88888.00 2012-06-06 17:58:49.000 158 12495.95 101.40 54935.45 88888.00 2012-06-06 17:58:49.125 158 12495.90 101.40 54935.43 88888.00 2012-06-06 17:58:49.250 158 12495.88 101.38 54935.47 88888.00 2012-06-06 17:58:49.375 158 12495.92 101.38 54935.45 88888.00 2012-06-06 17:58:49.500 158 12495.90 101.35 54935.45 88888.00 2012-06-06 17:58:49.625 158 12495.95 101.35 54935.45 88888.00 2012-06-06 17:58:49.750 158 12495.95 101.35 54935.47 88888.00 2012-06-06 17:58:49.875 158 12495.90 101.33 54935.47 88888.00 2012-06-06 17:58:50.000 158 12495.88 101.35 54935.45 88888.00 2012-06-06 17:58:50.125 158 12495.92 101.35 54935.50 88888.00 2012-06-06 17:58:50.250 158 12495.90 101.35 54935.50 88888.00 2012-06-06 17:58:50.375 158 12495.95 101.35 54935.47 88888.00 2012-06-06 17:58:50.500 158 12495.92 101.33 54935.47 88888.00 2012-06-06 17:58:50.625 158 12495.92 101.33 54935.50 88888.00 2012-06-06 17:58:50.750 158 12495.92 101.35 54935.47 88888.00 2012-06-06 17:58:50.875 158 12495.90 101.33 54935.47 88888.00 2012-06-06 17:58:51.000 158 12495.88 101.33 54935.43 88888.00 2012-06-06 17:58:51.125 158 12495.90 101.33 54935.47 88888.00 2012-06-06 17:58:51.250 158 12495.92 101.30 54935.50 88888.00 2012-06-06 17:58:51.375 158 12496.05 101.30 54935.50 88888.00 2012-06-06 17:58:51.500 158 12496.08 101.30 54935.50 88888.00 2012-06-06 17:58:51.625 158 12496.05 101.33 54935.53 88888.00 2012-06-06 17:58:51.750 158 12496.05 101.28 54935.55 88888.00 2012-06-06 17:58:51.875 158 12496.05 101.30 54935.55 88888.00 2012-06-06 17:58:52.000 158 12496.08 101.28 54935.53 88888.00 2012-06-06 17:58:52.125 158 12496.05 101.28 54935.55 88888.00 2012-06-06 17:58:52.250 158 12496.05 101.30 54935.55 88888.00 2012-06-06 17:58:52.375 158 12496.12 101.28 54935.53 88888.00 2012-06-06 17:58:52.500 158 12496.12 101.25 54935.53 88888.00 2012-06-06 17:58:52.625 158 12496.05 101.25 54935.53 88888.00 2012-06-06 17:58:52.750 158 12496.05 101.22 54935.55 88888.00 2012-06-06 17:58:52.875 158 12496.02 101.28 54935.55 88888.00 2012-06-06 17:58:53.000 158 12496.00 101.30 54935.55 88888.00 2012-06-06 17:58:53.125 158 12495.95 101.30 54935.55 88888.00 2012-06-06 17:58:53.250 158 12495.88 101.28 54935.53 88888.00 2012-06-06 17:58:53.375 158 12495.85 101.28 54935.55 88888.00 2012-06-06 17:58:53.500 158 12495.88 101.28 54935.50 88888.00 2012-06-06 17:58:53.625 158 12495.92 101.30 54935.50 88888.00 2012-06-06 17:58:53.750 158 12495.92 101.30 54935.50 88888.00 2012-06-06 17:58:53.875 158 12495.92 101.30 54935.53 88888.00 2012-06-06 17:58:54.000 158 12495.95 101.30 54935.53 88888.00 2012-06-06 17:58:54.125 158 12495.95 101.33 54935.55 88888.00 2012-06-06 17:58:54.250 158 12495.95 101.33 54935.57 88888.00 2012-06-06 17:58:54.375 158 12495.98 101.33 54935.57 88888.00 2012-06-06 17:58:54.500 158 12495.98 101.33 54935.55 88888.00 2012-06-06 17:58:54.625 158 12495.95 101.30 54935.50 88888.00 2012-06-06 17:58:54.750 158 12495.92 101.28 54935.50 88888.00 2012-06-06 17:58:54.875 158 12495.98 101.25 54935.55 88888.00 2012-06-06 17:58:55.000 158 12496.00 101.25 54935.55 88888.00 2012-06-06 17:58:55.125 158 12495.95 101.28 54935.57 88888.00 2012-06-06 17:58:55.250 158 12495.90 101.28 54935.57 88888.00 2012-06-06 17:58:55.375 158 12495.95 101.30 54935.55 88888.00 2012-06-06 17:58:55.500 158 12495.92 101.30 54935.57 88888.00 2012-06-06 17:58:55.625 158 12495.85 101.30 54935.57 88888.00 2012-06-06 17:58:55.750 158 12495.83 101.30 54935.57 88888.00 2012-06-06 17:58:55.875 158 12495.85 101.33 54935.55 88888.00 2012-06-06 17:58:56.000 158 12495.90 101.30 54935.55 88888.00 2012-06-06 17:58:56.125 158 12495.85 101.33 54935.57 88888.00 2012-06-06 17:58:56.250 158 12495.77 101.30 54935.60 88888.00 2012-06-06 17:58:56.375 158 12495.80 101.33 54935.60 88888.00 2012-06-06 17:58:56.500 158 12495.83 101.30 54935.60 88888.00 2012-06-06 17:58:56.625 158 12495.83 101.33 54935.57 88888.00 2012-06-06 17:58:56.750 158 12495.90 101.30 54935.57 88888.00 2012-06-06 17:58:56.875 158 12495.88 101.30 54935.60 88888.00 2012-06-06 17:58:57.000 158 12495.85 101.30 54935.57 88888.00 2012-06-06 17:58:57.125 158 12495.88 101.33 54935.57 88888.00 2012-06-06 17:58:57.250 158 12495.88 101.28 54935.60 88888.00 2012-06-06 17:58:57.375 158 12495.88 101.30 54935.60 88888.00 2012-06-06 17:58:57.500 158 12495.80 101.30 54935.60 88888.00 2012-06-06 17:58:57.625 158 12495.80 101.33 54935.57 88888.00 2012-06-06 17:58:57.750 158 12495.80 101.30 54935.57 88888.00 2012-06-06 17:58:57.875 158 12495.85 101.30 54935.60 88888.00 2012-06-06 17:58:58.000 158 12495.85 101.33 54935.62 88888.00 2012-06-06 17:58:58.125 158 12495.90 101.35 54935.65 88888.00 2012-06-06 17:58:58.250 158 12495.88 101.35 54935.65 88888.00 2012-06-06 17:58:58.375 158 12495.85 101.38 54935.62 88888.00 2012-06-06 17:58:58.500 158 12495.85 101.33 54935.62 88888.00 2012-06-06 17:58:58.625 158 12495.83 101.33 54935.60 88888.00 2012-06-06 17:58:58.750 158 12495.75 101.33 54935.65 88888.00 2012-06-06 17:58:58.875 158 12495.73 101.33 54935.65 88888.00 2012-06-06 17:58:59.000 158 12495.70 101.35 54935.62 88888.00 2012-06-06 17:58:59.125 158 12495.67 101.35 54935.62 88888.00 2012-06-06 17:58:59.250 158 12495.65 101.33 54935.62 88888.00 2012-06-06 17:58:59.375 158 12495.67 101.38 54935.62 88888.00 2012-06-06 17:58:59.500 158 12495.60 101.40 54935.62 88888.00 2012-06-06 17:58:59.625 158 12495.55 101.38 54935.65 88888.00 2012-06-06 17:58:59.750 158 12495.58 101.38 54935.62 88888.00 2012-06-06 17:58:59.875 158 12495.60 101.40 54935.60 88888.00 2012-06-06 17:59:00.000 158 12495.70 101.40 54935.60 88888.00 2012-06-06 17:59:00.125 158 12495.62 101.42 54935.62 88888.00 2012-06-06 17:59:00.250 158 12495.58 101.45 54935.62 88888.00 2012-06-06 17:59:00.375 158 12495.62 101.42 54935.62 88888.00 2012-06-06 17:59:00.500 158 12495.70 101.42 54935.60 88888.00 2012-06-06 17:59:00.625 158 12495.65 101.40 54935.62 88888.00 2012-06-06 17:59:00.750 158 12495.62 101.40 54935.62 88888.00 2012-06-06 17:59:00.875 158 12495.60 101.42 54935.62 88888.00 2012-06-06 17:59:01.000 158 12495.65 101.40 54935.60 88888.00 2012-06-06 17:59:01.125 158 12495.67 101.40 54935.65 88888.00 2012-06-06 17:59:01.250 158 12495.60 101.35 54935.68 88888.00 2012-06-06 17:59:01.375 158 12495.60 101.35 54935.65 88888.00 2012-06-06 17:59:01.500 158 12495.58 101.40 54935.65 88888.00 2012-06-06 17:59:01.625 158 12495.58 101.42 54935.68 88888.00 2012-06-06 17:59:01.750 158 12495.50 101.42 54935.68 88888.00 2012-06-06 17:59:01.875 158 12495.50 101.47 54935.65 88888.00 2012-06-06 17:59:02.000 158 12495.50 101.45 54935.68 88888.00 2012-06-06 17:59:02.125 158 12495.48 101.47 54935.70 88888.00 2012-06-06 17:59:02.250 158 12495.45 101.45 54935.70 88888.00 2012-06-06 17:59:02.375 158 12495.42 101.45 54935.68 88888.00 2012-06-06 17:59:02.500 158 12495.40 101.42 54935.65 88888.00 2012-06-06 17:59:02.625 158 12495.40 101.40 54935.68 88888.00 2012-06-06 17:59:02.750 158 12495.40 101.42 54935.65 88888.00 2012-06-06 17:59:02.875 158 12495.40 101.45 54935.68 88888.00 2012-06-06 17:59:03.000 158 12495.35 101.45 54935.70 88888.00 2012-06-06 17:59:03.125 158 12495.35 101.42 54935.72 88888.00 2012-06-06 17:59:03.250 158 12495.35 101.42 54935.70 88888.00 2012-06-06 17:59:03.375 158 12495.35 101.40 54935.72 88888.00 2012-06-06 17:59:03.500 158 12495.38 101.45 54935.75 88888.00 2012-06-06 17:59:03.625 158 12495.38 101.45 54935.75 88888.00 2012-06-06 17:59:03.750 158 12495.30 101.45 54935.78 88888.00 2012-06-06 17:59:03.875 158 12495.27 101.45 54935.78 88888.00 2012-06-06 17:59:04.000 158 12495.35 101.47 54935.78 88888.00 2012-06-06 17:59:04.125 158 12495.33 101.45 54935.75 88888.00 2012-06-06 17:59:04.250 158 12495.30 101.45 54935.78 88888.00 2012-06-06 17:59:04.375 158 12495.33 101.42 54935.78 88888.00 2012-06-06 17:59:04.500 158 12495.30 101.42 54935.78 88888.00 2012-06-06 17:59:04.625 158 12495.27 101.45 54935.75 88888.00 2012-06-06 17:59:04.750 158 12495.23 101.45 54935.75 88888.00 2012-06-06 17:59:04.875 158 12495.23 101.45 54935.82 88888.00 2012-06-06 17:59:05.000 158 12495.23 101.45 54935.80 88888.00 2012-06-06 17:59:05.125 158 12495.23 101.47 54935.80 88888.00 2012-06-06 17:59:05.250 158 12495.20 101.47 54935.78 88888.00 2012-06-06 17:59:05.375 158 12495.30 101.50 54935.78 88888.00 2012-06-06 17:59:05.500 158 12495.27 101.53 54935.80 88888.00 2012-06-06 17:59:05.625 158 12495.20 101.53 54935.78 88888.00 2012-06-06 17:59:05.750 158 12495.17 101.53 54935.78 88888.00 2012-06-06 17:59:05.875 158 12495.23 101.53 54935.80 88888.00 2012-06-06 17:59:06.000 158 12495.20 101.53 54935.78 88888.00 2012-06-06 17:59:06.125 158 12495.20 101.53 54935.80 88888.00 2012-06-06 17:59:06.250 158 12495.17 101.53 54935.80 88888.00 2012-06-06 17:59:06.375 158 12495.15 101.55 54935.80 88888.00 2012-06-06 17:59:06.500 158 12495.15 101.55 54935.80 88888.00 2012-06-06 17:59:06.625 158 12495.17 101.58 54935.80 88888.00 2012-06-06 17:59:06.750 158 12495.15 101.58 54935.82 88888.00 2012-06-06 17:59:06.875 158 12495.15 101.58 54935.82 88888.00 2012-06-06 17:59:07.000 158 12495.12 101.60 54935.85 88888.00 2012-06-06 17:59:07.125 158 12495.08 101.60 54935.85 88888.00 2012-06-06 17:59:07.250 158 12495.08 101.60 54935.85 88888.00 2012-06-06 17:59:07.375 158 12495.15 101.65 54935.82 88888.00 2012-06-06 17:59:07.500 158 12495.20 101.65 54935.85 88888.00 2012-06-06 17:59:07.625 158 12495.15 101.65 54935.88 88888.00 2012-06-06 17:59:07.750 158 12495.10 101.67 54935.85 88888.00 2012-06-06 17:59:07.875 158 12495.08 101.67 54935.85 88888.00 2012-06-06 17:59:08.000 158 12495.05 101.65 54935.82 88888.00 2012-06-06 17:59:08.125 158 12495.05 101.67 54935.88 88888.00 2012-06-06 17:59:08.250 158 12495.02 101.67 54935.88 88888.00 2012-06-06 17:59:08.375 158 12495.10 101.70 54935.88 88888.00 2012-06-06 17:59:08.500 158 12495.12 101.72 54935.88 88888.00 2012-06-06 17:59:08.625 158 12495.02 101.72 54935.88 88888.00 2012-06-06 17:59:08.750 158 12495.02 101.72 54935.88 88888.00 2012-06-06 17:59:08.875 158 12495.05 101.78 54935.90 88888.00 2012-06-06 17:59:09.000 158 12495.05 101.72 54935.90 88888.00 2012-06-06 17:59:09.125 158 12495.08 101.70 54935.90 88888.00 2012-06-06 17:59:09.250 158 12495.02 101.72 54935.90 88888.00 2012-06-06 17:59:09.375 158 12495.05 101.78 54935.90 88888.00 2012-06-06 17:59:09.500 158 12495.02 101.80 54935.88 88888.00 2012-06-06 17:59:09.625 158 12495.05 101.83 54935.93 88888.00 2012-06-06 17:59:09.750 158 12495.00 101.80 54935.95 88888.00 2012-06-06 17:59:09.875 158 12494.95 101.78 54935.93 88888.00 2012-06-06 17:59:10.000 158 12494.95 101.85 54935.93 88888.00 2012-06-06 17:59:10.125 158 12494.98 101.88 54935.97 88888.00 2012-06-06 17:59:10.250 158 12494.95 101.83 54935.97 88888.00 2012-06-06 17:59:10.375 158 12494.92 101.83 54935.95 88888.00 2012-06-06 17:59:10.500 158 12494.90 101.85 54935.97 88888.00 2012-06-06 17:59:10.625 158 12494.92 101.88 54935.97 88888.00 2012-06-06 17:59:10.750 158 12494.95 101.90 54936.00 88888.00 2012-06-06 17:59:10.875 158 12494.90 101.90 54936.00 88888.00 2012-06-06 17:59:11.000 158 12494.80 101.88 54936.00 88888.00 2012-06-06 17:59:11.125 158 12494.77 101.90 54936.00 88888.00 2012-06-06 17:59:11.250 158 12494.70 101.97 54936.00 88888.00 2012-06-06 17:59:11.375 158 12494.75 102.00 54935.97 88888.00 2012-06-06 17:59:11.500 158 12494.75 102.00 54935.97 88888.00 2012-06-06 17:59:11.625 158 12494.70 102.00 54936.00 88888.00 2012-06-06 17:59:11.750 158 12494.70 102.03 54936.00 88888.00 2012-06-06 17:59:11.875 158 12494.67 102.05 54936.03 88888.00 2012-06-06 17:59:12.000 158 12494.60 102.05 54935.95 88888.00 2012-06-06 17:59:12.125 158 12494.60 102.05 54936.00 88888.00 2012-06-06 17:59:12.250 158 12494.58 102.08 54936.00 88888.00 2012-06-06 17:59:12.375 158 12494.55 102.10 54936.03 88888.00 2012-06-06 17:59:12.500 158 12494.50 102.15 54936.03 88888.00 2012-06-06 17:59:12.625 158 12494.42 102.15 54936.03 88888.00 2012-06-06 17:59:12.750 158 12494.45 102.15 54936.05 88888.00 2012-06-06 17:59:12.875 158 12494.48 102.15 54936.05 88888.00 2012-06-06 17:59:13.000 158 12494.55 102.17 54936.07 88888.00 2012-06-06 17:59:13.125 158 12494.52 102.17 54936.07 88888.00 2012-06-06 17:59:13.250 158 12494.45 102.20 54936.10 88888.00 2012-06-06 17:59:13.375 158 12494.45 102.22 54936.07 88888.00 2012-06-06 17:59:13.500 158 12494.42 102.22 54936.10 88888.00 2012-06-06 17:59:13.625 158 12494.40 102.28 54936.12 88888.00 2012-06-06 17:59:13.750 158 12494.35 102.28 54936.12 88888.00 2012-06-06 17:59:13.875 158 12494.38 102.30 54936.12 88888.00 2012-06-06 17:59:14.000 158 12494.38 102.30 54936.12 88888.00 2012-06-06 17:59:14.125 158 12494.38 102.33 54936.12 88888.00 2012-06-06 17:59:14.250 158 12494.38 102.33 54936.10 88888.00 2012-06-06 17:59:14.375 158 12494.42 102.38 54936.12 88888.00 2012-06-06 17:59:14.500 158 12494.40 102.38 54936.12 88888.00 2012-06-06 17:59:14.625 158 12494.38 102.38 54936.10 88888.00 2012-06-06 17:59:14.750 158 12494.30 102.42 54936.12 88888.00 2012-06-06 17:59:14.875 158 12494.33 102.42 54936.12 88888.00 2012-06-06 17:59:15.000 158 12494.30 102.42 54936.15 88888.00 2012-06-06 17:59:15.125 158 12494.23 102.45 54936.15 88888.00 2012-06-06 17:59:15.250 158 12494.23 102.40 54936.15 88888.00 2012-06-06 17:59:15.375 158 12494.23 102.40 54936.15 88888.00 2012-06-06 17:59:15.500 158 12494.25 102.42 54936.18 88888.00 2012-06-06 17:59:15.625 158 12494.30 102.47 54936.18 88888.00 2012-06-06 17:59:15.750 158 12494.20 102.47 54936.15 88888.00 2012-06-06 17:59:15.875 158 12494.05 102.47 54936.18 88888.00 2012-06-06 17:59:16.000 158 12494.08 102.45 54936.15 88888.00 2012-06-06 17:59:16.125 158 12494.10 102.47 54936.18 88888.00 2012-06-06 17:59:16.250 158 12494.05 102.47 54936.18 88888.00 2012-06-06 17:59:16.375 158 12494.08 102.53 54936.15 88888.00 2012-06-06 17:59:16.500 158 12494.10 102.55 54936.15 88888.00 2012-06-06 17:59:16.625 158 12494.10 102.58 54936.15 88888.00 2012-06-06 17:59:16.750 158 12494.10 102.58 54936.18 88888.00 2012-06-06 17:59:16.875 158 12494.05 102.58 54936.18 88888.00 2012-06-06 17:59:17.000 158 12494.05 102.60 54936.18 88888.00 2012-06-06 17:59:17.125 158 12494.10 102.62 54936.18 88888.00 2012-06-06 17:59:17.250 158 12494.12 102.62 54936.15 88888.00 2012-06-06 17:59:17.375 158 12494.15 102.62 54936.15 88888.00 2012-06-06 17:59:17.500 158 12494.10 102.67 54936.15 88888.00 2012-06-06 17:59:17.625 158 12494.10 102.70 54936.15 88888.00 2012-06-06 17:59:17.750 158 12494.12 102.72 54936.15 88888.00 2012-06-06 17:59:17.875 158 12494.05 102.78 54936.18 88888.00 2012-06-06 17:59:18.000 158 12494.00 102.78 54936.15 88888.00 2012-06-06 17:59:18.125 158 12494.00 102.80 54936.12 88888.00 2012-06-06 17:59:18.250 158 12494.02 102.83 54936.15 88888.00 2012-06-06 17:59:18.375 158 12494.00 102.83 54936.18 88888.00 2012-06-06 17:59:18.500 158 12494.02 102.85 54936.18 88888.00 2012-06-06 17:59:18.625 158 12494.05 102.88 54936.18 88888.00 2012-06-06 17:59:18.750 158 12494.05 102.88 54936.18 88888.00 2012-06-06 17:59:18.875 158 12494.10 102.88 54936.15 88888.00 2012-06-06 17:59:19.000 158 12494.17 102.90 54936.15 88888.00 2012-06-06 17:59:19.125 158 12494.15 102.95 54936.15 88888.00 2012-06-06 17:59:19.250 158 12494.08 103.00 54936.20 88888.00 2012-06-06 17:59:19.375 158 12494.08 103.03 54936.20 88888.00 2012-06-06 17:59:19.500 158 12494.12 103.03 54936.18 88888.00 2012-06-06 17:59:19.625 158 12494.12 103.03 54936.15 88888.00 2012-06-06 17:59:19.750 158 12494.10 103.03 54936.15 88888.00 2012-06-06 17:59:19.875 158 12494.05 103.05 54936.18 88888.00 2012-06-06 17:59:20.000 158 12494.08 103.08 54936.15 88888.00 2012-06-06 17:59:20.125 158 12494.12 103.12 54936.15 88888.00 2012-06-06 17:59:20.250 158 12494.10 103.12 54936.15 88888.00 2012-06-06 17:59:20.375 158 12494.05 103.12 54936.15 88888.00 2012-06-06 17:59:20.500 158 12494.00 103.12 54936.15 88888.00 2012-06-06 17:59:20.625 158 12494.08 103.15 54936.15 88888.00 2012-06-06 17:59:20.750 158 12494.15 103.17 54936.10 88888.00 2012-06-06 17:59:20.875 158 12494.17 103.17 54936.10 88888.00 2012-06-06 17:59:21.000 158 12494.20 103.20 54936.10 88888.00 2012-06-06 17:59:21.125 158 12494.23 103.22 54936.12 88888.00 2012-06-06 17:59:21.250 158 12494.27 103.22 54936.12 88888.00 2012-06-06 17:59:21.375 158 12494.27 103.28 54936.10 88888.00 2012-06-06 17:59:21.500 158 12494.30 103.30 54936.10 88888.00 2012-06-06 17:59:21.625 158 12494.33 103.30 54936.10 88888.00 2012-06-06 17:59:21.750 158 12494.33 103.33 54936.10 88888.00 2012-06-06 17:59:21.875 158 12494.33 103.35 54936.12 88888.00 2012-06-06 17:59:22.000 158 12494.33 103.35 54936.10 88888.00 2012-06-06 17:59:22.125 158 12494.35 103.35 54936.07 88888.00 2012-06-06 17:59:22.250 158 12494.33 103.38 54936.07 88888.00 2012-06-06 17:59:22.375 158 12494.38 103.42 54936.07 88888.00 2012-06-06 17:59:22.500 158 12494.38 103.42 54936.10 88888.00 2012-06-06 17:59:22.625 158 12494.40 103.47 54936.12 88888.00 2012-06-06 17:59:22.750 158 12494.42 103.50 54936.10 88888.00 2012-06-06 17:59:22.875 158 12494.42 103.55 54936.07 88888.00 2012-06-06 17:59:23.000 158 12494.38 103.60 54936.07 88888.00 2012-06-06 17:59:23.125 158 12494.35 103.58 54936.07 88888.00 2012-06-06 17:59:23.250 158 12494.30 103.58 54936.05 88888.00 2012-06-06 17:59:23.375 158 12494.35 103.62 54936.05 88888.00 2012-06-06 17:59:23.500 158 12494.38 103.65 54936.05 88888.00 2012-06-06 17:59:23.625 158 12494.35 103.65 54936.05 88888.00 2012-06-06 17:59:23.750 158 12494.35 103.70 54936.03 88888.00 2012-06-06 17:59:23.875 158 12494.40 103.72 54936.03 88888.00 2012-06-06 17:59:24.000 158 12494.42 103.75 54936.03 88888.00 2012-06-06 17:59:24.125 158 12494.42 103.72 54936.05 88888.00 2012-06-06 17:59:24.250 158 12494.48 103.75 54936.03 88888.00 2012-06-06 17:59:24.375 158 12494.45 103.80 54936.00 88888.00 2012-06-06 17:59:24.500 158 12494.48 103.80 54935.97 88888.00 2012-06-06 17:59:24.625 158 12494.55 103.83 54936.00 88888.00 2012-06-06 17:59:24.750 158 12494.50 103.88 54936.03 88888.00 2012-06-06 17:59:24.875 158 12494.45 103.88 54936.00 88888.00 2012-06-06 17:59:25.000 158 12494.45 103.88 54935.97 88888.00 2012-06-06 17:59:25.125 158 12494.42 103.92 54936.00 88888.00 2012-06-06 17:59:25.250 158 12494.45 103.97 54936.03 88888.00 2012-06-06 17:59:25.375 158 12494.45 104.03 54936.00 88888.00 2012-06-06 17:59:25.500 158 12494.40 104.00 54935.97 88888.00 2012-06-06 17:59:25.625 158 12494.42 104.00 54936.00 88888.00 2012-06-06 17:59:25.750 158 12494.42 104.05 54936.03 88888.00 2012-06-06 17:59:25.875 158 12494.40 104.05 54936.00 88888.00 2012-06-06 17:59:26.000 158 12494.40 104.03 54935.97 88888.00 2012-06-06 17:59:26.125 158 12494.42 104.05 54936.00 88888.00 2012-06-06 17:59:26.250 158 12494.48 104.08 54935.97 88888.00 2012-06-06 17:59:26.375 158 12494.50 104.12 54935.97 88888.00 2012-06-06 17:59:26.500 158 12494.50 104.17 54936.00 88888.00 2012-06-06 17:59:26.625 158 12494.50 104.17 54935.97 88888.00 2012-06-06 17:59:26.750 158 12494.45 104.15 54935.97 88888.00 2012-06-06 17:59:26.875 158 12494.45 104.20 54935.97 88888.00 2012-06-06 17:59:27.000 158 12494.45 104.20 54935.97 88888.00 2012-06-06 17:59:27.125 158 12494.48 104.20 54936.00 88888.00 2012-06-06 17:59:27.250 158 12494.48 104.15 54936.00 88888.00 2012-06-06 17:59:27.375 158 12494.45 104.15 54936.00 88888.00 2012-06-06 17:59:27.500 158 12494.38 104.17 54936.03 88888.00 2012-06-06 17:59:27.625 158 12494.38 104.22 54936.03 88888.00 2012-06-06 17:59:27.750 158 12494.40 104.22 54936.03 88888.00 2012-06-06 17:59:27.875 158 12494.42 104.25 54936.00 88888.00 2012-06-06 17:59:28.000 158 12494.40 104.25 54936.00 88888.00 2012-06-06 17:59:28.125 158 12494.38 104.28 54936.05 88888.00 2012-06-06 17:59:28.250 158 12494.35 104.28 54936.03 88888.00 2012-06-06 17:59:28.375 158 12494.35 104.28 54936.03 88888.00 2012-06-06 17:59:28.500 158 12494.40 104.30 54936.00 88888.00 2012-06-06 17:59:28.625 158 12494.45 104.33 54936.03 88888.00 2012-06-06 17:59:28.750 158 12494.45 104.33 54936.07 88888.00 2012-06-06 17:59:28.875 158 12494.42 104.35 54936.07 88888.00 2012-06-06 17:59:29.000 158 12494.40 104.38 54936.03 88888.00 2012-06-06 17:59:29.125 158 12494.38 104.35 54936.05 88888.00 2012-06-06 17:59:29.250 158 12494.33 104.35 54936.03 88888.00 2012-06-06 17:59:29.375 158 12494.30 104.40 54936.03 88888.00 2012-06-06 17:59:29.500 158 12494.30 104.42 54936.03 88888.00 2012-06-06 17:59:29.625 158 12494.33 104.42 54936.00 88888.00 2012-06-06 17:59:29.750 158 12494.33 104.40 54936.00 88888.00 2012-06-06 17:59:29.875 158 12494.30 104.42 54936.03 88888.00 2012-06-06 17:59:30.000 158 12494.30 104.42 54936.00 88888.00 2012-06-06 17:59:30.125 158 12494.27 104.47 54936.03 88888.00 2012-06-06 17:59:30.250 158 12494.27 104.50 54936.03 88888.00 2012-06-06 17:59:30.375 158 12494.30 104.50 54936.05 88888.00 2012-06-06 17:59:30.500 158 12494.23 104.50 54936.05 88888.00 2012-06-06 17:59:30.625 158 12494.23 104.53 54936.05 88888.00 2012-06-06 17:59:30.750 158 12494.27 104.55 54936.03 88888.00 2012-06-06 17:59:30.875 158 12494.25 104.55 54936.05 88888.00 2012-06-06 17:59:31.000 158 12494.25 104.58 54936.05 88888.00 2012-06-06 17:59:31.125 158 12494.27 104.58 54936.03 88888.00 2012-06-06 17:59:31.250 158 12494.23 104.53 54936.03 88888.00 2012-06-06 17:59:31.375 158 12494.20 104.53 54936.05 88888.00 2012-06-06 17:59:31.500 158 12494.17 104.58 54936.05 88888.00 2012-06-06 17:59:31.625 158 12494.25 104.60 54936.05 88888.00 2012-06-06 17:59:31.750 158 12494.33 104.62 54936.03 88888.00 2012-06-06 17:59:31.875 158 12494.27 104.62 54936.03 88888.00 2012-06-06 17:59:32.000 158 12494.20 104.62 54936.03 88888.00 2012-06-06 17:59:32.125 158 12494.15 104.60 54936.03 88888.00 2012-06-06 17:59:32.250 158 12494.15 104.60 54936.03 88888.00 2012-06-06 17:59:32.375 158 12494.10 104.62 54936.00 88888.00 2012-06-06 17:59:32.500 158 12494.12 104.65 54936.00 88888.00 2012-06-06 17:59:32.625 158 12494.15 104.67 54936.00 88888.00 2012-06-06 17:59:32.750 158 12494.15 104.70 54936.03 88888.00 2012-06-06 17:59:32.875 158 12494.20 104.72 54936.03 88888.00 2012-06-06 17:59:33.000 158 12494.23 104.72 54936.00 88888.00 2012-06-06 17:59:33.125 158 12494.20 104.72 54936.00 88888.00 2012-06-06 17:59:33.250 158 12494.12 104.70 54936.05 88888.00 2012-06-06 17:59:33.375 158 12494.15 104.72 54936.05 88888.00 2012-06-06 17:59:33.500 158 12494.17 104.75 54936.05 88888.00 2012-06-06 17:59:33.625 158 12494.15 104.78 54936.05 88888.00 2012-06-06 17:59:33.750 158 12494.12 104.78 54936.05 88888.00 2012-06-06 17:59:33.875 158 12494.15 104.78 54936.03 88888.00 2012-06-06 17:59:34.000 158 12494.12 104.78 54936.03 88888.00 2012-06-06 17:59:34.125 158 12494.10 104.78 54936.03 88888.00 2012-06-06 17:59:34.250 158 12494.15 104.75 54936.05 88888.00 2012-06-06 17:59:34.375 158 12494.23 104.78 54936.07 88888.00 2012-06-06 17:59:34.500 158 12494.23 104.78 54936.05 88888.00 2012-06-06 17:59:34.625 158 12494.23 104.80 54936.07 88888.00 2012-06-06 17:59:34.750 158 12494.23 104.85 54936.07 88888.00 2012-06-06 17:59:34.875 158 12494.20 104.85 54936.07 88888.00 2012-06-06 17:59:35.000 158 12494.15 104.80 54936.05 88888.00 2012-06-06 17:59:35.125 158 12494.12 104.85 54936.05 88888.00 2012-06-06 17:59:35.250 158 12494.10 104.83 54936.03 88888.00 2012-06-06 17:59:35.375 158 12494.08 104.85 54936.03 88888.00 2012-06-06 17:59:35.500 158 12494.10 104.88 54936.03 88888.00 2012-06-06 17:59:35.625 158 12494.17 104.88 54936.03 88888.00 2012-06-06 17:59:35.750 158 12494.23 104.85 54936.00 88888.00 2012-06-06 17:59:35.875 158 12494.23 104.90 54936.00 88888.00 2012-06-06 17:59:36.000 158 12494.20 104.92 54936.03 88888.00 2012-06-06 17:59:36.125 158 12494.17 104.92 54936.00 88888.00 2012-06-06 17:59:36.250 158 12494.15 104.92 54936.00 88888.00 2012-06-06 17:59:36.375 158 12494.12 104.92 54936.03 88888.00 2012-06-06 17:59:36.500 158 12494.08 104.95 54936.03 88888.00 2012-06-06 17:59:36.625 158 12494.10 104.95 54936.05 88888.00 2012-06-06 17:59:36.750 158 12494.15 104.92 54936.03 88888.00 2012-06-06 17:59:36.875 158 12494.12 104.97 54936.03 88888.00 2012-06-06 17:59:37.000 158 12494.10 105.00 54936.00 88888.00 2012-06-06 17:59:37.125 158 12494.05 105.03 54936.05 88888.00 2012-06-06 17:59:37.250 158 12494.10 104.97 54936.07 88888.00 2012-06-06 17:59:37.375 158 12494.17 104.97 54936.05 88888.00 2012-06-06 17:59:37.500 158 12494.15 104.97 54936.05 88888.00 2012-06-06 17:59:37.625 158 12494.10 104.97 54936.05 88888.00 2012-06-06 17:59:37.750 158 12494.15 105.03 54936.05 88888.00 2012-06-06 17:59:37.875 158 12494.20 105.05 54936.05 88888.00 2012-06-06 17:59:38.000 158 12494.15 105.05 54936.03 88888.00 2012-06-06 17:59:38.125 158 12494.08 104.97 54936.03 88888.00 2012-06-06 17:59:38.250 158 12494.05 105.00 54936.05 88888.00 2012-06-06 17:59:38.375 158 12494.15 105.08 54936.07 88888.00 2012-06-06 17:59:38.500 158 12494.20 105.08 54936.03 88888.00 2012-06-06 17:59:38.625 158 12494.20 105.10 54936.03 88888.00 2012-06-06 17:59:38.750 158 12494.20 105.05 54936.03 88888.00 2012-06-06 17:59:38.875 158 12494.25 105.08 54936.03 88888.00 2012-06-06 17:59:39.000 158 12494.20 105.12 54936.05 88888.00 2012-06-06 17:59:39.125 158 12494.17 105.12 54936.03 88888.00 2012-06-06 17:59:39.250 158 12494.10 105.10 54936.03 88888.00 2012-06-06 17:59:39.375 158 12494.10 105.12 54936.03 88888.00 2012-06-06 17:59:39.500 158 12494.15 105.12 54936.05 88888.00 2012-06-06 17:59:39.625 158 12494.20 105.12 54936.05 88888.00 2012-06-06 17:59:39.750 158 12494.15 105.15 54936.05 88888.00 2012-06-06 17:59:39.875 158 12494.08 105.12 54936.05 88888.00 2012-06-06 17:59:40.000 158 12494.08 105.12 54936.05 88888.00 2012-06-06 17:59:40.125 158 12494.15 105.15 54936.07 88888.00 2012-06-06 17:59:40.250 158 12494.20 105.17 54936.10 88888.00 2012-06-06 17:59:40.375 158 12494.17 105.22 54936.10 88888.00 2012-06-06 17:59:40.500 158 12494.15 105.25 54936.10 88888.00 2012-06-06 17:59:40.625 158 12494.15 105.22 54936.07 88888.00 2012-06-06 17:59:40.750 158 12494.15 105.22 54936.05 88888.00 2012-06-06 17:59:40.875 158 12494.12 105.25 54936.05 88888.00 2012-06-06 17:59:41.000 158 12494.12 105.25 54936.05 88888.00 2012-06-06 17:59:41.125 158 12494.15 105.28 54936.07 88888.00 2012-06-06 17:59:41.250 158 12494.08 105.28 54936.05 88888.00 2012-06-06 17:59:41.375 158 12494.12 105.28 54936.03 88888.00 2012-06-06 17:59:41.500 158 12494.15 105.30 54936.00 88888.00 2012-06-06 17:59:41.625 158 12494.23 105.35 54936.05 88888.00 2012-06-06 17:59:41.750 158 12494.25 105.38 54936.03 88888.00 2012-06-06 17:59:41.875 158 12494.23 105.40 54936.03 88888.00 2012-06-06 17:59:42.000 158 12494.25 105.40 54936.03 88888.00 2012-06-06 17:59:42.125 158 12494.25 105.45 54936.03 88888.00 2012-06-06 17:59:42.250 158 12494.33 105.42 54936.05 88888.00 2012-06-06 17:59:42.375 158 12494.30 105.42 54936.05 88888.00 2012-06-06 17:59:42.500 158 12494.25 105.45 54936.05 88888.00 2012-06-06 17:59:42.625 158 12494.17 105.50 54936.05 88888.00 2012-06-06 17:59:42.750 158 12494.17 105.50 54936.05 88888.00 2012-06-06 17:59:42.875 158 12494.15 105.50 54936.05 88888.00 2012-06-06 17:59:43.000 158 12494.08 105.53 54936.05 88888.00 2012-06-06 17:59:43.125 158 12494.15 105.53 54936.03 88888.00 2012-06-06 17:59:43.250 158 12494.23 105.50 54936.03 88888.00 2012-06-06 17:59:43.375 158 12494.23 105.53 54936.03 88888.00 2012-06-06 17:59:43.500 158 12494.17 105.55 54936.07 88888.00 2012-06-06 17:59:43.625 158 12494.23 105.53 54936.07 88888.00 2012-06-06 17:59:43.750 158 12494.17 105.55 54936.05 88888.00 2012-06-06 17:59:43.875 158 12494.10 105.53 54936.05 88888.00 2012-06-06 17:59:44.000 158 12494.08 105.55 54936.03 88888.00 2012-06-06 17:59:44.125 158 12494.15 105.58 54936.05 88888.00 2012-06-06 17:59:44.250 158 12494.17 105.55 54936.07 88888.00 2012-06-06 17:59:44.375 158 12494.20 105.58 54936.07 88888.00 2012-06-06 17:59:44.500 158 12494.15 105.55 54936.07 88888.00 2012-06-06 17:59:44.625 158 12494.15 105.58 54936.05 88888.00 2012-06-06 17:59:44.750 158 12494.23 105.58 54936.07 88888.00 2012-06-06 17:59:44.875 158 12494.23 105.58 54936.07 88888.00 2012-06-06 17:59:45.000 158 12494.15 105.58 54936.05 88888.00 2012-06-06 17:59:45.125 158 12494.12 105.60 54936.05 88888.00 2012-06-06 17:59:45.250 158 12494.08 105.58 54936.12 88888.00 2012-06-06 17:59:45.375 158 12494.05 105.58 54936.10 88888.00 2012-06-06 17:59:45.500 158 12494.02 105.60 54936.15 88888.00 2012-06-06 17:59:45.625 158 12493.98 105.58 54936.10 88888.00 2012-06-06 17:59:45.750 158 12493.95 105.60 54936.10 88888.00 2012-06-06 17:59:45.875 158 12493.95 105.60 54936.12 88888.00 2012-06-06 17:59:46.000 158 12493.98 105.62 54936.12 88888.00 2012-06-06 17:59:46.125 158 12494.05 105.62 54936.12 88888.00 2012-06-06 17:59:46.250 158 12494.02 105.65 54936.10 88888.00 2012-06-06 17:59:46.375 158 12494.00 105.62 54936.07 88888.00 2012-06-06 17:59:46.500 158 12494.00 105.62 54936.10 88888.00 2012-06-06 17:59:46.625 158 12493.98 105.67 54936.12 88888.00 2012-06-06 17:59:46.750 158 12494.00 105.67 54936.15 88888.00 2012-06-06 17:59:46.875 158 12493.95 105.70 54936.15 88888.00 2012-06-06 17:59:47.000 158 12493.98 105.70 54936.12 88888.00 2012-06-06 17:59:47.125 158 12494.00 105.67 54936.15 88888.00 2012-06-06 17:59:47.250 158 12493.95 105.67 54936.12 88888.00 2012-06-06 17:59:47.375 158 12493.95 105.70 54936.12 88888.00 2012-06-06 17:59:47.500 158 12493.92 105.70 54936.10 88888.00 2012-06-06 17:59:47.625 158 12493.92 105.72 54936.12 88888.00 2012-06-06 17:59:47.750 158 12493.92 105.72 54936.15 88888.00 2012-06-06 17:59:47.875 158 12493.88 105.72 54936.15 88888.00 2012-06-06 17:59:48.000 158 12493.85 105.70 54936.12 88888.00 2012-06-06 17:59:48.125 158 12493.83 105.75 54936.12 88888.00 2012-06-06 17:59:48.250 158 12493.90 105.75 54936.12 88888.00 2012-06-06 17:59:48.375 158 12493.90 105.78 54936.15 88888.00 2012-06-06 17:59:48.500 158 12493.80 105.78 54936.15 88888.00 2012-06-06 17:59:48.625 158 12493.75 105.78 54936.15 88888.00 2012-06-06 17:59:48.750 158 12493.75 105.72 54936.18 88888.00 2012-06-06 17:59:48.875 158 12493.70 105.72 54936.15 88888.00 2012-06-06 17:59:49.000 158 12493.73 105.78 54936.18 88888.00 2012-06-06 17:59:49.125 158 12493.77 105.78 54936.18 88888.00 2012-06-06 17:59:49.250 158 12493.77 105.78 54936.15 88888.00 2012-06-06 17:59:49.375 158 12493.75 105.78 54936.15 88888.00 2012-06-06 17:59:49.500 158 12493.70 105.80 54936.12 88888.00 2012-06-06 17:59:49.625 158 12493.62 105.83 54936.15 88888.00 2012-06-06 17:59:49.750 158 12493.60 105.85 54936.15 88888.00 2012-06-06 17:59:49.875 158 12493.67 105.88 54936.18 88888.00 2012-06-06 17:59:50.000 158 12493.70 105.90 54936.20 88888.00 2012-06-06 17:59:50.125 158 12493.62 105.88 54936.20 88888.00 2012-06-06 17:59:50.250 158 12493.60 105.88 54936.20 88888.00 2012-06-06 17:59:50.375 158 12493.62 105.90 54936.20 88888.00 2012-06-06 17:59:50.500 158 12493.67 105.90 54936.18 88888.00 2012-06-06 17:59:50.625 158 12493.65 105.90 54936.20 88888.00 2012-06-06 17:59:50.750 158 12493.67 105.90 54936.22 88888.00 2012-06-06 17:59:50.875 158 12493.67 105.95 54936.20 88888.00 2012-06-06 17:59:51.000 158 12493.62 105.92 54936.20 88888.00 2012-06-06 17:59:51.125 158 12493.67 105.92 54936.22 88888.00 2012-06-06 17:59:51.250 158 12493.70 105.90 54936.22 88888.00 2012-06-06 17:59:51.375 158 12493.77 105.92 54936.22 88888.00 2012-06-06 17:59:51.500 158 12493.75 105.97 54936.25 88888.00 2012-06-06 17:59:51.625 158 12493.67 105.97 54936.25 88888.00 2012-06-06 17:59:51.750 158 12493.65 105.97 54936.25 88888.00 2012-06-06 17:59:51.875 158 12493.65 105.97 54936.25 88888.00 2012-06-06 17:59:52.000 158 12493.67 105.97 54936.25 88888.00 2012-06-06 17:59:52.125 158 12493.62 105.97 54936.22 88888.00 2012-06-06 17:59:52.250 158 12493.62 105.95 54936.25 88888.00 2012-06-06 17:59:52.375 158 12493.65 106.00 54936.25 88888.00 2012-06-06 17:59:52.500 158 12493.65 105.97 54936.25 88888.00 2012-06-06 17:59:52.625 158 12493.60 105.97 54936.25 88888.00 2012-06-06 17:59:52.750 158 12493.60 105.97 54936.25 88888.00 2012-06-06 17:59:52.875 158 12493.60 105.97 54936.25 88888.00 2012-06-06 17:59:53.000 158 12493.62 106.00 54936.25 88888.00 2012-06-06 17:59:53.125 158 12493.62 106.00 54936.25 88888.00 2012-06-06 17:59:53.250 158 12493.58 106.00 54936.28 88888.00 2012-06-06 17:59:53.375 158 12493.50 106.00 54936.28 88888.00 2012-06-06 17:59:53.500 158 12493.52 105.97 54936.22 88888.00 2012-06-06 17:59:53.625 158 12493.60 106.00 54936.22 88888.00 2012-06-06 17:59:53.750 158 12493.60 106.00 54936.22 88888.00 2012-06-06 17:59:53.875 158 12493.58 106.00 54936.22 88888.00 2012-06-06 17:59:54.000 158 12493.55 106.00 54936.20 88888.00 2012-06-06 17:59:54.125 158 12493.52 106.00 54936.22 88888.00 2012-06-06 17:59:54.250 158 12493.48 106.00 54936.22 88888.00 2012-06-06 17:59:54.375 158 12493.55 105.97 54936.22 88888.00 2012-06-06 17:59:54.500 158 12493.55 105.97 54936.22 88888.00 2012-06-06 17:59:54.625 158 12493.58 106.00 54936.25 88888.00 2012-06-06 17:59:54.750 158 12493.52 106.03 54936.25 88888.00 2012-06-06 17:59:54.875 158 12493.52 105.97 54936.22 88888.00 2012-06-06 17:59:55.000 158 12493.52 105.95 54936.22 88888.00 2012-06-06 17:59:55.125 158 12493.52 105.97 54936.25 88888.00 2012-06-06 17:59:55.250 158 12493.50 105.97 54936.25 88888.00 2012-06-06 17:59:55.375 158 12493.55 106.00 54936.25 88888.00 2012-06-06 17:59:55.500 158 12493.58 106.00 54936.25 88888.00 2012-06-06 17:59:55.625 158 12493.58 106.00 54936.25 88888.00 2012-06-06 17:59:55.750 158 12493.58 106.00 54936.25 88888.00 2012-06-06 17:59:55.875 158 12493.52 106.00 54936.28 88888.00 2012-06-06 17:59:56.000 158 12493.48 105.95 54936.28 88888.00 2012-06-06 17:59:56.125 158 12493.48 105.97 54936.30 88888.00 2012-06-06 17:59:56.250 158 12493.45 105.97 54936.30 88888.00 2012-06-06 17:59:56.375 158 12493.48 106.00 54936.30 88888.00 2012-06-06 17:59:56.500 158 12493.50 105.97 54936.30 88888.00 2012-06-06 17:59:56.625 158 12493.58 105.95 54936.32 88888.00 2012-06-06 17:59:56.750 158 12493.58 105.95 54936.30 88888.00 2012-06-06 17:59:56.875 158 12493.52 105.95 54936.30 88888.00 2012-06-06 17:59:57.000 158 12493.45 105.95 54936.30 88888.00 2012-06-06 17:59:57.125 158 12493.45 105.95 54936.32 88888.00 2012-06-06 17:59:57.250 158 12493.48 105.90 54936.35 88888.00 2012-06-06 17:59:57.375 158 12493.50 105.92 54936.35 88888.00 2012-06-06 17:59:57.500 158 12493.42 105.95 54936.40 88888.00 2012-06-06 17:59:57.625 158 12493.40 105.97 54936.40 88888.00 2012-06-06 17:59:57.750 158 12493.40 105.92 54936.40 88888.00 2012-06-06 17:59:57.875 158 12493.33 105.95 54936.35 88888.00 2012-06-06 17:59:58.000 158 12493.30 105.97 54936.35 88888.00 2012-06-06 17:59:58.125 158 12493.30 105.97 54936.38 88888.00 2012-06-06 17:59:58.250 158 12493.30 105.97 54936.40 88888.00 2012-06-06 17:59:58.375 158 12493.30 105.97 54936.40 88888.00 2012-06-06 17:59:58.500 158 12493.25 105.97 54936.40 88888.00 2012-06-06 17:59:58.625 158 12493.27 105.97 54936.40 88888.00 2012-06-06 17:59:58.750 158 12493.27 105.97 54936.43 88888.00 2012-06-06 17:59:58.875 158 12493.27 105.92 54936.43 88888.00 2012-06-06 18:00:00.000 158 12493.23 105.95 54936.40 88888.00 2012-06-06 18:00:00.125 158 12493.20 106.00 54936.43 88888.00 2012-06-06 18:00:00.250 158 12493.20 106.00 54936.40 88888.00 2012-06-06 18:00:00.375 158 12493.20 106.00 54936.38 88888.00 2012-06-06 18:00:00.500 158 12493.20 106.00 54936.35 88888.00 2012-06-06 18:00:00.625 158 12493.20 106.00 54936.38 88888.00 2012-06-06 18:00:00.750 158 12493.12 106.00 54936.38 88888.00 2012-06-06 18:00:00.875 158 12493.08 106.00 54936.35 88888.00 2012-06-06 18:00:00.000 158 12493.08 106.03 54936.38 88888.00 2012-06-06 18:00:00.125 158 12493.10 106.05 54936.38 88888.00 2012-06-06 18:00:00.250 158 12493.05 106.05 54936.45 88888.00 2012-06-06 18:00:00.375 158 12493.05 106.05 54936.43 88888.00 2012-06-06 18:00:00.500 158 12493.02 106.05 54936.43 88888.00 2012-06-06 18:00:00.625 158 12493.02 106.03 54936.43 88888.00 2012-06-06 18:00:00.750 158 12493.00 106.05 54936.40 88888.00 2012-06-06 18:00:00.875 158 12493.00 106.05 54936.43 88888.00 2012-06-06 18:00:01.000 158 12493.00 106.05 54936.43 88888.00 2012-06-06 18:00:01.125 158 12493.05 106.10 54936.45 88888.00 2012-06-06 18:00:01.250 158 12493.02 106.08 54936.43 88888.00 2012-06-06 18:00:01.375 158 12493.02 106.08 54936.40 88888.00 2012-06-06 18:00:01.500 158 12493.05 106.10 54936.38 88888.00 2012-06-06 18:00:01.625 158 12493.10 106.12 54936.40 88888.00 2012-06-06 18:00:01.750 158 12493.05 106.12 54936.40 88888.00 2012-06-06 18:00:01.875 158 12493.00 106.12 54936.40 88888.00 2012-06-06 18:00:02.000 158 12493.00 106.12 54936.43 88888.00 2012-06-06 18:00:02.125 158 12493.02 106.12 54936.45 88888.00 2012-06-06 18:00:02.250 158 12492.98 106.10 54936.45 88888.00 2012-06-06 18:00:02.375 158 12493.00 106.15 54936.45 88888.00 2012-06-06 18:00:02.500 158 12493.00 106.17 54936.45 88888.00 2012-06-06 18:00:02.625 158 12493.00 106.20 54936.45 88888.00 2012-06-06 18:00:02.750 158 12492.95 106.17 54936.45 88888.00 2012-06-06 18:00:02.875 158 12492.92 106.15 54936.45 88888.00 2012-06-06 18:00:03.000 158 12492.90 106.17 54936.47 88888.00 2012-06-06 18:00:03.125 158 12492.92 106.17 54936.53 88888.00 2012-06-06 18:00:03.250 158 12492.90 106.17 54936.50 88888.00 2012-06-06 18:00:03.375 158 12492.90 106.20 54936.45 88888.00 2012-06-06 18:00:03.500 158 12492.90 106.22 54936.45 88888.00 2012-06-06 18:00:03.625 158 12492.88 106.22 54936.47 88888.00 2012-06-06 18:00:03.750 158 12492.85 106.25 54936.47 88888.00 2012-06-06 18:00:03.875 158 12492.83 106.25 54936.47 88888.00 2012-06-06 18:00:04.000 158 12492.77 106.28 54936.47 88888.00 2012-06-06 18:00:04.125 158 12492.80 106.25 54936.47 88888.00 2012-06-06 18:00:04.250 158 12492.80 106.25 54936.50 88888.00 2012-06-06 18:00:04.375 158 12492.77 106.25 54936.50 88888.00 2012-06-06 18:00:04.500 158 12492.80 106.30 54936.50 88888.00 2012-06-06 18:00:04.625 158 12492.80 106.30 54936.50 88888.00 2012-06-06 18:00:04.750 158 12492.80 106.33 54936.55 88888.00 2012-06-06 18:00:04.875 158 12492.85 106.35 54936.53 88888.00 2012-06-06 18:00:05.000 158 12492.85 106.35 54936.50 88888.00 2012-06-06 18:00:05.125 158 12492.83 106.33 54936.53 88888.00 2012-06-06 18:00:05.250 158 12492.77 106.35 54936.50 88888.00 2012-06-06 18:00:05.375 158 12492.83 106.40 54936.50 88888.00 2012-06-06 18:00:05.500 158 12492.75 106.45 54936.50 88888.00 2012-06-06 18:00:05.625 158 12492.73 106.42 54936.50 88888.00 2012-06-06 18:00:05.750 158 12492.75 106.45 54936.50 88888.00 2012-06-06 18:00:05.875 158 12492.77 106.50 54936.55 88888.00 2012-06-06 18:00:06.000 158 12492.77 106.47 54936.55 88888.00 2012-06-06 18:00:06.125 158 12492.77 106.45 54936.55 88888.00 2012-06-06 18:00:06.250 158 12492.75 106.47 54936.47 88888.00 2012-06-06 18:00:06.375 158 12492.77 106.50 54936.47 88888.00 2012-06-06 18:00:06.500 158 12492.77 106.50 54936.47 88888.00 2012-06-06 18:00:06.625 158 12492.83 106.50 54936.50 88888.00 2012-06-06 18:00:06.750 158 12492.83 106.55 54936.50 88888.00 2012-06-06 18:00:06.875 158 12492.77 106.60 54936.53 88888.00 2012-06-06 18:00:07.000 158 12492.73 106.60 54936.50 88888.00 2012-06-06 18:00:07.125 158 12492.70 106.60 54936.50 88888.00 2012-06-06 18:00:07.250 158 12492.75 106.60 54936.53 88888.00 2012-06-06 18:00:07.375 158 12492.77 106.62 54936.50 88888.00 2012-06-06 18:00:07.500 158 12492.73 106.67 54936.53 88888.00 2012-06-06 18:00:07.625 158 12492.67 106.67 54936.50 88888.00 2012-06-06 18:00:07.750 158 12492.70 106.65 54936.50 88888.00 2012-06-06 18:00:07.875 158 12492.67 106.70 54936.53 88888.00 2012-06-06 18:00:08.000 158 12492.67 106.75 54936.53 88888.00 2012-06-06 18:00:08.125 158 12492.67 106.72 54936.53 88888.00 2012-06-06 18:00:08.250 158 12492.73 106.70 54936.47 88888.00 2012-06-06 18:00:08.375 158 12492.75 106.72 54936.45 88888.00 2012-06-06 18:00:08.500 158 12492.75 106.75 54936.45 88888.00 2012-06-06 18:00:08.625 158 12492.70 106.80 54936.47 88888.00 2012-06-06 18:00:08.750 158 12492.70 106.83 54936.47 88888.00 2012-06-06 18:00:08.875 158 12492.73 106.85 54936.50 88888.00 2012-06-06 18:00:09.000 158 12492.75 106.85 54936.50 88888.00 2012-06-06 18:00:09.125 158 12492.73 106.85 54936.50 88888.00 2012-06-06 18:00:09.250 158 12492.67 106.83 54936.55 88888.00 2012-06-06 18:00:09.375 158 12492.70 106.88 54936.55 88888.00 2012-06-06 18:00:09.500 158 12492.70 106.90 54936.55 88888.00 2012-06-06 18:00:09.625 158 12492.73 106.92 54936.53 88888.00 2012-06-06 18:00:09.750 158 12492.70 106.90 54936.53 88888.00 2012-06-06 18:00:09.875 158 12492.65 106.90 54936.53 88888.00 2012-06-06 18:00:10.000 158 12492.73 106.95 54936.53 88888.00 2012-06-06 18:00:10.125 158 12492.67 106.92 54936.53 88888.00 2012-06-06 18:00:10.250 158 12492.52 106.92 54936.55 88888.00 2012-06-06 18:00:10.375 158 12492.60 107.00 54936.55 88888.00 2012-06-06 18:00:10.500 158 12492.62 107.03 54936.50 88888.00 2012-06-06 18:00:10.625 158 12492.67 107.03 54936.50 88888.00 2012-06-06 18:00:10.750 158 12492.67 107.03 54936.50 88888.00 2012-06-06 18:00:10.875 158 12492.62 107.03 54936.53 88888.00 2012-06-06 18:00:11.000 158 12492.58 107.03 54936.53 88888.00 2012-06-06 18:00:11.125 158 12492.60 107.08 54936.53 88888.00 2012-06-06 18:00:11.250 158 12492.58 107.05 54936.50 88888.00 2012-06-06 18:00:11.375 158 12492.60 107.08 54936.47 88888.00 2012-06-06 18:00:11.500 158 12492.60 107.12 54936.50 88888.00 2012-06-06 18:00:11.625 158 12492.58 107.12 54936.50 88888.00 2012-06-06 18:00:11.750 158 12492.55 107.15 54936.50 88888.00 2012-06-06 18:00:11.875 158 12492.48 107.15 54936.50 88888.00 2012-06-06 18:00:12.000 158 12492.50 107.15 54936.50 88888.00 2012-06-06 18:00:12.125 158 12492.55 107.15 54936.50 88888.00 2012-06-06 18:00:12.250 158 12492.48 107.17 54936.53 88888.00 2012-06-06 18:00:12.375 158 12492.52 107.22 54936.53 88888.00 2012-06-06 18:00:12.500 158 12492.55 107.17 54936.53 88888.00 2012-06-06 18:00:12.625 158 12492.60 107.15 54936.50 88888.00 2012-06-06 18:00:12.750 158 12492.60 107.20 54936.45 88888.00 2012-06-06 18:00:12.875 158 12492.52 107.22 54936.47 88888.00 2012-06-06 18:00:13.000 158 12492.50 107.22 54936.45 88888.00 2012-06-06 18:00:13.125 158 12492.50 107.22 54936.47 88888.00 2012-06-06 18:00:13.250 158 12492.45 107.22 54936.53 88888.00 2012-06-06 18:00:13.375 158 12492.52 107.28 54936.53 88888.00 2012-06-06 18:00:13.500 158 12492.48 107.28 54936.53 88888.00 2012-06-06 18:00:13.625 158 12492.48 107.30 54936.53 88888.00 2012-06-06 18:00:13.750 158 12492.48 107.28 54936.53 88888.00 2012-06-06 18:00:13.875 158 12492.48 107.30 54936.53 88888.00 2012-06-06 18:00:14.000 158 12492.48 107.30 54936.57 88888.00 2012-06-06 18:00:14.125 158 12492.45 107.33 54936.55 88888.00 2012-06-06 18:00:14.250 158 12492.40 107.25 54936.53 88888.00 2012-06-06 18:00:14.375 158 12492.40 107.25 54936.53 88888.00 2012-06-06 18:00:14.500 158 12492.42 107.28 54936.55 88888.00 2012-06-06 18:00:14.625 158 12492.42 107.33 54936.55 88888.00 2012-06-06 18:00:14.750 158 12492.42 107.33 54936.55 88888.00 2012-06-06 18:00:14.875 158 12492.48 107.33 54936.53 88888.00 2012-06-06 18:00:15.000 158 12492.45 107.33 54936.50 88888.00 2012-06-06 18:00:15.125 158 12492.42 107.35 54936.55 88888.00 2012-06-06 18:00:15.250 158 12492.38 107.35 54936.57 88888.00 2012-06-06 18:00:15.375 158 12492.38 107.40 54936.57 88888.00 2012-06-06 18:00:15.500 158 12492.38 107.38 54936.60 88888.00 2012-06-06 18:00:15.625 158 12492.35 107.38 54936.57 88888.00 2012-06-06 18:00:15.750 158 12492.40 107.38 54936.57 88888.00 2012-06-06 18:00:15.875 158 12492.38 107.38 54936.62 88888.00 2012-06-06 18:00:16.000 158 12492.38 107.38 54936.62 88888.00 2012-06-06 18:00:16.125 158 12492.35 107.40 54936.60 88888.00 2012-06-06 18:00:16.250 158 12492.33 107.40 54936.57 88888.00 2012-06-06 18:00:16.375 158 12492.38 107.42 54936.60 88888.00 2012-06-06 18:00:16.500 158 12492.38 107.42 54936.57 88888.00 2012-06-06 18:00:16.625 158 12492.38 107.42 54936.62 88888.00 2012-06-06 18:00:16.750 158 12492.40 107.45 54936.62 88888.00 2012-06-06 18:00:16.875 158 12492.38 107.45 54936.62 88888.00 2012-06-06 18:00:17.000 158 12492.35 107.45 54936.60 88888.00 2012-06-06 18:00:17.125 158 12492.30 107.47 54936.60 88888.00 2012-06-06 18:00:17.250 158 12492.27 107.45 54936.62 88888.00 2012-06-06 18:00:17.375 158 12492.35 107.53 54936.62 88888.00 2012-06-06 18:00:17.500 158 12492.38 107.53 54936.62 88888.00 2012-06-06 18:00:17.625 158 12492.33 107.53 54936.60 88888.00 2012-06-06 18:00:17.750 158 12492.30 107.53 54936.57 88888.00 2012-06-06 18:00:17.875 158 12492.40 107.50 54936.57 88888.00 2012-06-06 18:00:18.000 158 12492.40 107.53 54936.57 88888.00 2012-06-06 18:00:18.125 158 12492.38 107.53 54936.60 88888.00 2012-06-06 18:00:18.250 158 12492.33 107.53 54936.60 88888.00 2012-06-06 18:00:18.375 158 12492.33 107.53 54936.60 88888.00 2012-06-06 18:00:18.500 158 12492.30 107.58 54936.57 88888.00 2012-06-06 18:00:18.625 158 12492.35 107.60 54936.60 88888.00 2012-06-06 18:00:18.750 158 12492.35 107.65 54936.60 88888.00 2012-06-06 18:00:18.875 158 12492.27 107.62 54936.60 88888.00 2012-06-06 18:00:19.000 158 12492.23 107.62 54936.57 88888.00 2012-06-06 18:00:19.125 158 12492.23 107.62 54936.57 88888.00 2012-06-06 18:00:19.250 158 12492.25 107.62 54936.60 88888.00 2012-06-06 18:00:19.375 158 12492.27 107.62 54936.60 88888.00 2012-06-06 18:00:19.500 158 12492.30 107.62 54936.60 88888.00 2012-06-06 18:00:19.625 158 12492.40 107.70 54936.60 88888.00 2012-06-06 18:00:19.750 158 12492.38 107.70 54936.60 88888.00 2012-06-06 18:00:19.875 158 12492.35 107.70 54936.60 88888.00 2012-06-06 18:00:20.000 158 12492.38 107.67 54936.57 88888.00 2012-06-06 18:00:20.125 158 12492.40 107.70 54936.57 88888.00 2012-06-06 18:00:20.250 158 12492.38 107.72 54936.57 88888.00 2012-06-06 18:00:20.375 158 12492.48 107.75 54936.57 88888.00 2012-06-06 18:00:20.500 158 12492.52 107.80 54936.60 88888.00 2012-06-06 18:00:20.625 158 12492.52 107.83 54936.57 88888.00 2012-06-06 18:00:20.750 158 12492.55 107.85 54936.57 88888.00 2012-06-06 18:00:20.875 158 12492.48 107.90 54936.55 88888.00 2012-06-06 18:00:21.000 158 12492.42 107.88 54936.53 88888.00 2012-06-06 18:00:21.125 158 12492.38 107.83 54936.55 88888.00 2012-06-06 18:00:21.250 158 12492.38 107.85 54936.57 88888.00 2012-06-06 18:00:21.375 158 12492.40 107.90 54936.62 88888.00 2012-06-06 18:00:21.500 158 12492.38 107.90 54936.60 88888.00 2012-06-06 18:00:21.625 158 12492.45 107.85 54936.57 88888.00 2012-06-06 18:00:21.750 158 12492.52 107.85 54936.55 88888.00 2012-06-06 18:00:21.875 158 12492.50 107.90 54936.57 88888.00 2012-06-06 18:00:22.000 158 12492.48 107.95 54936.60 88888.00 2012-06-06 18:00:22.125 158 12492.42 107.97 54936.62 88888.00 2012-06-06 18:00:22.250 158 12492.42 107.95 54936.57 88888.00 2012-06-06 18:00:22.375 158 12492.45 107.97 54936.60 88888.00 2012-06-06 18:00:22.500 158 12492.48 108.00 54936.57 88888.00 2012-06-06 18:00:22.625 158 12492.50 108.03 54936.62 88888.00 2012-06-06 18:00:22.750 158 12492.48 108.03 54936.60 88888.00 2012-06-06 18:00:22.875 158 12492.48 108.00 54936.57 88888.00 2012-06-06 18:00:23.000 158 12492.50 108.00 54936.55 88888.00 2012-06-06 18:00:23.125 158 12492.48 108.03 54936.60 88888.00 2012-06-06 18:00:23.250 158 12492.48 108.08 54936.60 88888.00 2012-06-06 18:00:23.375 158 12492.48 108.08 54936.55 88888.00 2012-06-06 18:00:23.500 158 12492.48 108.08 54936.55 88888.00 2012-06-06 18:00:23.625 158 12492.48 108.10 54936.53 88888.00 2012-06-06 18:00:23.750 158 12492.52 108.17 54936.55 88888.00 2012-06-06 18:00:23.875 158 12492.55 108.15 54936.57 88888.00 2012-06-06 18:00:24.000 158 12492.58 108.15 54936.60 88888.00 2012-06-06 18:00:24.125 158 12492.62 108.17 54936.60 88888.00 2012-06-06 18:00:24.250 158 12492.65 108.17 54936.57 88888.00 2012-06-06 18:00:24.375 158 12492.60 108.20 54936.55 88888.00 2012-06-06 18:00:24.500 158 12492.50 108.17 54936.55 88888.00 2012-06-06 18:00:24.625 158 12492.42 108.17 54936.55 88888.00 2012-06-06 18:00:24.750 158 12492.40 108.20 54936.57 88888.00 2012-06-06 18:00:24.875 158 12492.45 108.22 54936.55 88888.00 2012-06-06 18:00:25.000 158 12492.48 108.25 54936.55 88888.00 2012-06-06 18:00:25.125 158 12492.40 108.22 54936.57 88888.00 2012-06-06 18:00:25.250 158 12492.38 108.20 54936.57 88888.00 2012-06-06 18:00:25.375 158 12492.42 108.28 54936.55 88888.00 2012-06-06 18:00:25.500 158 12492.48 108.28 54936.55 88888.00 2012-06-06 18:00:25.625 158 12492.52 108.28 54936.53 88888.00 2012-06-06 18:00:25.750 158 12492.45 108.33 54936.55 88888.00 2012-06-06 18:00:25.875 158 12492.40 108.33 54936.55 88888.00 2012-06-06 18:00:26.000 158 12492.42 108.35 54936.53 88888.00 2012-06-06 18:00:26.125 158 12492.45 108.35 54936.55 88888.00 2012-06-06 18:00:26.250 158 12492.42 108.38 54936.57 88888.00 2012-06-06 18:00:26.375 158 12492.45 108.40 54936.57 88888.00 2012-06-06 18:00:26.500 158 12492.45 108.40 54936.55 88888.00 2012-06-06 18:00:26.625 158 12492.40 108.38 54936.55 88888.00 2012-06-06 18:00:26.750 158 12492.40 108.38 54936.53 88888.00 2012-06-06 18:00:26.875 158 12492.45 108.40 54936.53 88888.00 2012-06-06 18:00:27.000 158 12492.45 108.42 54936.53 88888.00 2012-06-06 18:00:27.125 158 12492.40 108.42 54936.53 88888.00 2012-06-06 18:00:27.250 158 12492.40 108.42 54936.55 88888.00 2012-06-06 18:00:27.375 158 12492.48 108.42 54936.55 88888.00 2012-06-06 18:00:27.500 158 12492.50 108.40 54936.55 88888.00 2012-06-06 18:00:27.625 158 12492.52 108.40 54936.55 88888.00 2012-06-06 18:00:27.750 158 12492.50 108.42 54936.53 88888.00 2012-06-06 18:00:27.875 158 12492.48 108.40 54936.53 88888.00 2012-06-06 18:00:28.000 158 12492.52 108.42 54936.55 88888.00 2012-06-06 18:00:28.125 158 12492.50 108.47 54936.57 88888.00 2012-06-06 18:00:28.250 158 12492.45 108.50 54936.57 88888.00 2012-06-06 18:00:28.375 158 12492.48 108.50 54936.60 88888.00 2012-06-06 18:00:28.500 158 12492.48 108.55 54936.57 88888.00 2012-06-06 18:00:28.625 158 12492.42 108.53 54936.57 88888.00 2012-06-06 18:00:28.750 158 12492.40 108.53 54936.60 88888.00 2012-06-06 18:00:28.875 158 12492.42 108.53 54936.62 88888.00 2012-06-06 18:00:29.000 158 12492.48 108.55 54936.60 88888.00 2012-06-06 18:00:29.125 158 12492.45 108.58 54936.60 88888.00 2012-06-06 18:00:29.250 158 12492.33 108.55 54936.57 88888.00 2012-06-06 18:00:29.375 158 12492.33 108.58 54936.55 88888.00 2012-06-06 18:00:29.500 158 12492.40 108.60 54936.55 88888.00 2012-06-06 18:00:29.625 158 12492.40 108.60 54936.53 88888.00 2012-06-06 18:00:29.750 158 12492.40 108.60 54936.53 88888.00 2012-06-06 18:00:29.875 158 12492.40 108.58 54936.53 88888.00 2012-06-06 18:00:30.000 158 12492.42 108.60 54936.55 88888.00 2012-06-06 18:00:30.125 158 12492.45 108.62 54936.55 88888.00 2012-06-06 18:00:30.250 158 12492.40 108.65 54936.57 88888.00 2012-06-06 18:00:30.375 158 12492.45 108.70 54936.55 88888.00 2012-06-06 18:00:30.500 158 12492.45 108.70 54936.55 88888.00 2012-06-06 18:00:30.625 158 12492.40 108.72 54936.57 88888.00 2012-06-06 18:00:30.750 158 12492.40 108.78 54936.57 88888.00 2012-06-06 18:00:30.875 158 12492.38 108.75 54936.57 88888.00 2012-06-06 18:00:31.000 158 12492.38 108.70 54936.55 88888.00 2012-06-06 18:00:31.125 158 12492.38 108.72 54936.57 88888.00 2012-06-06 18:00:31.250 158 12492.40 108.75 54936.57 88888.00 2012-06-06 18:00:31.375 158 12492.38 108.75 54936.55 88888.00 2012-06-06 18:00:31.500 158 12492.35 108.72 54936.55 88888.00 2012-06-06 18:00:31.625 158 12492.33 108.75 54936.57 88888.00 2012-06-06 18:00:31.750 158 12492.38 108.75 54936.53 88888.00 2012-06-06 18:00:31.875 158 12492.38 108.75 54936.55 88888.00 2012-06-06 18:00:32.000 158 12492.40 108.75 54936.55 88888.00 2012-06-06 18:00:32.125 158 12492.38 108.78 54936.60 88888.00 2012-06-06 18:00:32.250 158 12492.30 108.75 54936.55 88888.00 2012-06-06 18:00:32.375 158 12492.35 108.78 54936.60 88888.00 2012-06-06 18:00:32.500 158 12492.35 108.78 54936.60 88888.00 2012-06-06 18:00:32.625 158 12492.35 108.78 54936.55 88888.00 2012-06-06 18:00:32.750 158 12492.35 108.80 54936.55 88888.00 2012-06-06 18:00:32.875 158 12492.35 108.83 54936.57 88888.00 2012-06-06 18:00:33.000 158 12492.40 108.85 54936.57 88888.00 2012-06-06 18:00:33.125 158 12492.42 108.85 54936.60 88888.00 2012-06-06 18:00:33.250 158 12492.35 108.83 54936.60 88888.00 2012-06-06 18:00:33.375 158 12492.38 108.85 54936.60 88888.00 2012-06-06 18:00:33.500 158 12492.38 108.85 54936.60 88888.00 2012-06-06 18:00:33.625 158 12492.40 108.88 54936.57 88888.00 2012-06-06 18:00:33.750 158 12492.38 108.85 54936.57 88888.00 2012-06-06 18:00:33.875 158 12492.35 108.85 54936.60 88888.00 2012-06-06 18:00:34.000 158 12492.33 108.90 54936.60 88888.00 2012-06-06 18:00:34.125 158 12492.27 108.90 54936.62 88888.00 2012-06-06 18:00:34.250 158 12492.35 108.88 54936.62 88888.00 2012-06-06 18:00:34.375 158 12492.38 108.88 54936.57 88888.00 2012-06-06 18:00:34.500 158 12492.38 108.90 54936.60 88888.00 2012-06-06 18:00:34.625 158 12492.35 108.92 54936.60 88888.00 2012-06-06 18:00:34.750 158 12492.35 108.92 54936.60 88888.00 2012-06-06 18:00:34.875 158 12492.40 108.90 54936.60 88888.00 2012-06-06 18:00:35.000 158 12492.40 108.90 54936.55 88888.00 2012-06-06 18:00:35.125 158 12492.38 108.92 54936.57 88888.00 2012-06-06 18:00:35.250 158 12492.38 108.95 54936.60 88888.00 2012-06-06 18:00:35.375 158 12492.40 109.00 54936.57 88888.00 2012-06-06 18:00:35.500 158 12492.42 109.03 54936.57 88888.00 2012-06-06 18:00:35.625 158 12492.38 109.00 54936.57 88888.00 2012-06-06 18:00:35.750 158 12492.40 109.00 54936.57 88888.00 2012-06-06 18:00:35.875 158 12492.40 109.05 54936.60 88888.00 2012-06-06 18:00:36.000 158 12492.40 109.00 54936.57 88888.00 2012-06-06 18:00:36.125 158 12492.38 109.00 54936.55 88888.00 2012-06-06 18:00:36.250 158 12492.38 109.00 54936.55 88888.00 2012-06-06 18:00:36.375 158 12492.38 109.03 54936.57 88888.00 2012-06-06 18:00:36.500 158 12492.38 109.05 54936.57 88888.00 2012-06-06 18:00:36.625 158 12492.38 109.05 54936.57 88888.00 2012-06-06 18:00:36.750 158 12492.35 109.08 54936.57 88888.00 2012-06-06 18:00:36.875 158 12492.38 109.05 54936.55 88888.00 2012-06-06 18:00:37.000 158 12492.40 109.05 54936.57 88888.00 2012-06-06 18:00:37.125 158 12492.42 109.08 54936.57 88888.00 2012-06-06 18:00:37.250 158 12492.35 109.03 54936.57 88888.00 2012-06-06 18:00:37.375 158 12492.38 109.05 54936.57 88888.00 2012-06-06 18:00:37.500 158 12492.42 109.10 54936.57 88888.00 2012-06-06 18:00:37.625 158 12492.40 109.15 54936.57 88888.00 2012-06-06 18:00:37.750 158 12492.38 109.15 54936.57 88888.00 2012-06-06 18:00:37.875 158 12492.40 109.12 54936.57 88888.00 2012-06-06 18:00:38.000 158 12492.45 109.12 54936.57 88888.00 2012-06-06 18:00:38.125 158 12492.42 109.12 54936.57 88888.00 2012-06-06 18:00:38.250 158 12492.40 109.10 54936.55 88888.00 2012-06-06 18:00:38.375 158 12492.38 109.12 54936.53 88888.00 2012-06-06 18:00:38.500 158 12492.38 109.10 54936.55 88888.00 2012-06-06 18:00:38.625 158 12492.38 109.10 54936.57 88888.00 2012-06-06 18:00:38.750 158 12492.42 109.12 54936.57 88888.00 2012-06-06 18:00:38.875 158 12492.40 109.12 54936.55 88888.00 2012-06-06 18:00:39.000 158 12492.38 109.15 54936.57 88888.00 2012-06-06 18:00:39.125 158 12492.35 109.15 54936.62 88888.00 2012-06-06 18:00:39.250 158 12492.40 109.10 54936.65 88888.00 2012-06-06 18:00:39.375 158 12492.45 109.12 54936.62 88888.00 2012-06-06 18:00:39.500 158 12492.45 109.15 54936.68 88888.00 2012-06-06 18:00:39.625 158 12492.38 109.15 54936.68 88888.00 2012-06-06 18:00:39.750 158 12492.33 109.12 54936.65 88888.00 2012-06-06 18:00:39.875 158 12492.30 109.12 54936.62 88888.00 2012-06-06 18:00:40.000 158 12492.27 109.15 54936.62 88888.00 2012-06-06 18:00:40.125 158 12492.25 109.12 54936.65 88888.00 2012-06-06 18:00:40.250 158 12492.25 109.17 54936.68 88888.00 2012-06-06 18:00:40.375 158 12492.33 109.20 54936.65 88888.00 2012-06-06 18:00:40.500 158 12492.33 109.20 54936.65 88888.00 2012-06-06 18:00:40.625 158 12492.30 109.20 54936.65 88888.00 2012-06-06 18:00:40.750 158 12492.27 109.22 54936.68 88888.00 2012-06-06 18:00:40.875 158 12492.33 109.17 54936.68 88888.00 2012-06-06 18:00:41.000 158 12492.38 109.17 54936.65 88888.00 2012-06-06 18:00:41.125 158 12492.38 109.20 54936.68 88888.00 2012-06-06 18:00:41.250 158 12492.33 109.22 54936.68 88888.00 2012-06-06 18:00:41.375 158 12492.38 109.22 54936.65 88888.00 2012-06-06 18:00:41.500 158 12492.30 109.22 54936.62 88888.00 2012-06-06 18:00:41.625 158 12492.25 109.22 54936.65 88888.00 2012-06-06 18:00:41.750 158 12492.27 109.22 54936.65 88888.00 2012-06-06 18:00:41.875 158 12492.27 109.28 54936.65 88888.00 2012-06-06 18:00:42.000 158 12492.20 109.28 54936.68 88888.00 2012-06-06 18:00:42.125 158 12492.23 109.25 54936.68 88888.00 2012-06-06 18:00:42.250 158 12492.17 109.25 54936.68 88888.00 2012-06-06 18:00:42.375 158 12492.15 109.28 54936.68 88888.00 2012-06-06 18:00:42.500 158 12492.17 109.33 54936.70 88888.00 2012-06-06 18:00:42.625 158 12492.17 109.33 54936.70 88888.00 2012-06-06 18:00:42.750 158 12492.15 109.30 54936.70 88888.00 2012-06-06 18:00:42.875 158 12492.17 109.35 54936.68 88888.00 2012-06-06 18:00:43.000 158 12492.23 109.35 54936.70 88888.00 2012-06-06 18:00:43.125 158 12492.27 109.42 54936.72 88888.00 2012-06-06 18:00:43.250 158 12492.27 109.42 54936.72 88888.00 2012-06-06 18:00:43.375 158 12492.25 109.42 54936.72 88888.00 2012-06-06 18:00:43.500 158 12492.23 109.45 54936.72 88888.00 2012-06-06 18:00:43.625 158 12492.15 109.45 54936.70 88888.00 2012-06-06 18:00:43.750 158 12492.15 109.45 54936.72 88888.00 2012-06-06 18:00:43.875 158 12492.15 109.45 54936.72 88888.00 2012-06-06 18:00:44.000 158 12492.12 109.47 54936.72 88888.00 2012-06-06 18:00:44.125 158 12492.17 109.50 54936.72 88888.00 2012-06-06 18:00:44.250 158 12492.12 109.50 54936.70 88888.00 2012-06-06 18:00:44.375 158 12492.12 109.47 54936.70 88888.00 2012-06-06 18:00:44.500 158 12492.15 109.45 54936.70 88888.00 2012-06-06 18:00:44.625 158 12492.10 109.45 54936.70 88888.00 2012-06-06 18:00:44.750 158 12492.08 109.50 54936.72 88888.00 2012-06-06 18:00:44.875 158 12492.08 109.53 54936.72 88888.00 2012-06-06 18:00:45.000 158 12492.08 109.53 54936.70 88888.00 2012-06-06 18:00:45.125 158 12492.10 109.53 54936.72 88888.00 2012-06-06 18:00:45.250 158 12492.05 109.53 54936.72 88888.00 2012-06-06 18:00:45.375 158 12492.05 109.53 54936.75 88888.00 2012-06-06 18:00:45.500 158 12492.10 109.58 54936.78 88888.00 2012-06-06 18:00:45.625 158 12492.12 109.55 54936.78 88888.00 2012-06-06 18:00:45.750 158 12492.10 109.53 54936.75 88888.00 2012-06-06 18:00:45.875 158 12492.02 109.55 54936.75 88888.00 2012-06-06 18:00:46.000 158 12492.05 109.58 54936.75 88888.00 2012-06-06 18:00:46.125 158 12492.12 109.53 54936.75 88888.00 2012-06-06 18:00:46.250 158 12492.15 109.55 54936.78 88888.00 2012-06-06 18:00:46.375 158 12492.15 109.58 54936.80 88888.00 2012-06-06 18:00:46.500 158 12492.08 109.58 54936.82 88888.00 2012-06-06 18:00:46.625 158 12492.02 109.58 54936.82 88888.00 2012-06-06 18:00:46.750 158 12491.98 109.58 54936.82 88888.00 2012-06-06 18:00:46.875 158 12491.92 109.55 54936.82 88888.00 2012-06-06 18:00:47.000 158 12491.88 109.55 54936.82 88888.00 2012-06-06 18:00:47.125 158 12491.92 109.60 54936.80 88888.00 2012-06-06 18:00:47.250 158 12491.88 109.58 54936.80 88888.00 2012-06-06 18:00:47.375 158 12491.90 109.60 54936.82 88888.00 2012-06-06 18:00:47.500 158 12491.88 109.60 54936.80 88888.00 2012-06-06 18:00:47.625 158 12491.88 109.58 54936.82 88888.00 2012-06-06 18:00:47.750 158 12491.92 109.62 54936.82 88888.00 2012-06-06 18:00:47.875 158 12491.90 109.65 54936.85 88888.00 2012-06-06 18:00:48.000 158 12491.83 109.60 54936.85 88888.00 2012-06-06 18:00:48.125 158 12491.80 109.60 54936.88 88888.00 2012-06-06 18:00:48.250 158 12491.80 109.60 54936.82 88888.00 2012-06-06 18:00:48.375 158 12491.83 109.60 54936.85 88888.00 2012-06-06 18:00:48.500 158 12491.85 109.62 54936.85 88888.00 2012-06-06 18:00:48.625 158 12491.80 109.60 54936.88 88888.00 2012-06-06 18:00:48.750 158 12491.70 109.58 54936.88 88888.00 2012-06-06 18:00:48.875 158 12491.70 109.58 54936.88 88888.00 2012-06-06 18:00:49.000 158 12491.70 109.60 54936.85 88888.00 2012-06-06 18:00:49.125 158 12491.65 109.60 54936.90 88888.00 2012-06-06 18:00:49.250 158 12491.55 109.58 54936.93 88888.00 2012-06-06 18:00:49.375 158 12491.58 109.60 54936.93 88888.00 2012-06-06 18:00:49.500 158 12491.55 109.60 54936.95 88888.00 2012-06-06 18:00:49.625 158 12491.50 109.60 54936.93 88888.00 2012-06-06 18:00:49.750 158 12491.55 109.62 54936.95 88888.00 2012-06-06 18:00:49.875 158 12491.58 109.62 54936.93 88888.00 2012-06-06 18:00:50.000 158 12491.55 109.60 54936.90 88888.00 2012-06-06 18:00:50.125 158 12491.50 109.60 54936.93 88888.00 2012-06-06 18:00:50.250 158 12491.45 109.58 54936.93 88888.00 2012-06-06 18:00:50.375 158 12491.45 109.60 54936.95 88888.00 2012-06-06 18:00:50.500 158 12491.45 109.60 54936.93 88888.00 2012-06-06 18:00:50.625 158 12491.42 109.60 54936.93 88888.00 2012-06-06 18:00:50.750 158 12491.40 109.60 54936.95 88888.00 2012-06-06 18:00:50.875 158 12491.40 109.60 54936.97 88888.00 2012-06-06 18:00:51.000 158 12491.42 109.60 54936.95 88888.00 2012-06-06 18:00:51.125 158 12491.40 109.58 54936.95 88888.00 2012-06-06 18:00:51.250 158 12491.33 109.58 54936.97 88888.00 2012-06-06 18:00:51.375 158 12491.27 109.60 54937.00 88888.00 2012-06-06 18:00:51.500 158 12491.30 109.60 54936.97 88888.00 2012-06-06 18:00:51.625 158 12491.35 109.60 54937.00 88888.00 2012-06-06 18:00:51.750 158 12491.33 109.60 54937.00 88888.00 2012-06-06 18:00:51.875 158 12491.27 109.60 54937.00 88888.00 2012-06-06 18:00:52.000 158 12491.27 109.62 54937.03 88888.00 2012-06-06 18:00:52.125 158 12491.30 109.60 54937.03 88888.00 2012-06-06 18:00:52.250 158 12491.27 109.62 54937.10 88888.00 2012-06-06 18:00:52.375 158 12491.25 109.62 54937.12 88888.00 2012-06-06 18:00:52.500 158 12491.20 109.62 54937.07 88888.00 2012-06-06 18:00:52.625 158 12491.17 109.60 54937.05 88888.00 2012-06-06 18:00:52.750 158 12491.20 109.60 54937.05 88888.00 2012-06-06 18:00:52.875 158 12491.20 109.60 54937.05 88888.00 2012-06-06 18:00:53.000 158 12491.15 109.60 54937.05 88888.00 2012-06-06 18:00:53.125 158 12491.17 109.65 54937.05 88888.00 2012-06-06 18:00:53.250 158 12491.15 109.65 54937.07 88888.00 2012-06-06 18:00:53.375 158 12491.10 109.67 54937.07 88888.00 2012-06-06 18:00:53.500 158 12491.05 109.67 54937.05 88888.00 2012-06-06 18:00:53.625 158 12491.02 109.65 54937.03 88888.00 2012-06-06 18:00:53.750 158 12491.00 109.67 54937.05 88888.00 2012-06-06 18:00:53.875 158 12491.00 109.67 54937.05 88888.00 2012-06-06 18:00:54.000 158 12491.05 109.70 54937.05 88888.00 2012-06-06 18:00:54.125 158 12491.05 109.72 54937.07 88888.00 2012-06-06 18:00:54.250 158 12491.02 109.72 54937.05 88888.00 2012-06-06 18:00:54.375 158 12491.05 109.78 54937.05 88888.00 2012-06-06 18:00:54.500 158 12491.02 109.75 54937.10 88888.00 2012-06-06 18:00:54.625 158 12491.00 109.78 54937.10 88888.00 2012-06-06 18:00:54.750 158 12491.00 109.78 54937.07 88888.00 2012-06-06 18:00:54.875 158 12490.98 109.72 54937.07 88888.00 2012-06-06 18:00:55.000 158 12490.92 109.75 54937.05 88888.00 2012-06-06 18:00:55.125 158 12490.90 109.75 54937.07 88888.00 2012-06-06 18:00:55.250 158 12490.92 109.78 54937.07 88888.00 2012-06-06 18:00:55.375 158 12490.98 109.80 54937.07 88888.00 2012-06-06 18:00:55.500 158 12490.98 109.80 54937.07 88888.00 2012-06-06 18:00:55.625 158 12491.00 109.78 54937.07 88888.00 2012-06-06 18:00:55.750 158 12490.98 109.75 54937.07 88888.00 2012-06-06 18:00:55.875 158 12490.98 109.78 54937.10 88888.00 2012-06-06 18:00:56.000 158 12491.00 109.75 54937.07 88888.00 2012-06-06 18:00:56.125 158 12491.00 109.80 54937.07 88888.00 2012-06-06 18:00:56.250 158 12491.02 109.83 54937.07 88888.00 2012-06-06 18:00:56.375 158 12491.02 109.80 54937.07 88888.00 2012-06-06 18:00:56.500 158 12490.95 109.80 54937.10 88888.00 2012-06-06 18:00:56.625 158 12490.92 109.78 54937.10 88888.00 2012-06-06 18:00:56.750 158 12491.00 109.80 54937.07 88888.00 2012-06-06 18:00:56.875 158 12491.00 109.78 54937.10 88888.00 2012-06-06 18:00:57.000 158 12490.95 109.80 54937.07 88888.00 2012-06-06 18:00:57.125 158 12490.92 109.78 54937.07 88888.00 2012-06-06 18:00:57.250 158 12490.90 109.78 54937.10 88888.00 2012-06-06 18:00:57.375 158 12490.92 109.75 54937.12 88888.00 2012-06-06 18:00:57.500 158 12490.85 109.72 54937.12 88888.00 2012-06-06 18:00:57.625 158 12490.85 109.72 54937.15 88888.00 2012-06-06 18:00:57.750 158 12490.88 109.75 54937.15 88888.00 2012-06-06 18:00:57.875 158 12490.88 109.78 54937.18 88888.00 2012-06-06 18:00:58.000 158 12490.85 109.78 54937.12 88888.00 2012-06-06 18:00:58.125 158 12490.88 109.80 54937.15 88888.00 2012-06-06 18:00:58.250 158 12490.85 109.75 54937.15 88888.00 2012-06-06 18:00:58.375 158 12490.85 109.70 54937.12 88888.00 2012-06-06 18:00:58.500 158 12490.83 109.70 54937.18 88888.00 2012-06-06 18:00:58.625 158 12490.80 109.75 54937.18 88888.00 2012-06-06 18:00:58.750 158 12490.75 109.72 54937.20 88888.00 2012-06-06 18:00:58.875 158 12490.77 109.72 54937.20 88888.00 2012-06-06 18:00:59.000 158 12490.83 109.75 54937.18 88888.00 2012-06-06 18:00:59.125 158 12490.83 109.75 54937.20 88888.00 2012-06-06 18:00:59.250 158 12490.73 109.72 54937.18 88888.00 2012-06-06 18:00:59.375 158 12490.70 109.72 54937.20 88888.00 2012-06-06 18:00:59.500 158 12490.70 109.72 54937.20 88888.00 2012-06-06 18:00:59.625 158 12490.73 109.75 54937.18 88888.00 2012-06-06 18:00:59.750 158 12490.75 109.78 54937.15 88888.00 2012-06-06 18:00:59.875 158 12490.73 109.75 54937.18 88888.00 2012-06-06 18:01:00.000 158 12490.65 109.75 54937.18 88888.00 2012-06-06 18:01:00.125 158 12490.60 109.75 54937.18 88888.00 2012-06-06 18:01:00.250 158 12490.55 109.78 54937.22 88888.00 2012-06-06 18:01:00.375 158 12490.58 109.80 54937.22 88888.00 2012-06-06 18:01:00.500 158 12490.52 109.80 54937.20 88888.00 2012-06-06 18:01:00.625 158 12490.55 109.78 54937.20 88888.00 2012-06-06 18:01:00.750 158 12490.62 109.80 54937.22 88888.00 2012-06-06 18:01:00.875 158 12490.62 109.80 54937.22 88888.00 2012-06-06 18:01:01.000 158 12490.62 109.78 54937.22 88888.00 2012-06-06 18:01:01.125 158 12490.55 109.78 54937.22 88888.00 2012-06-06 18:01:01.250 158 12490.50 109.75 54937.22 88888.00 2012-06-06 18:01:01.375 158 12490.52 109.75 54937.18 88888.00 2012-06-06 18:01:01.500 158 12490.58 109.78 54937.22 88888.00 2012-06-06 18:01:01.625 158 12490.52 109.78 54937.20 88888.00 2012-06-06 18:01:01.750 158 12490.52 109.80 54937.22 88888.00 2012-06-06 18:01:01.875 158 12490.50 109.80 54937.28 88888.00 2012-06-06 18:01:02.000 158 12490.48 109.80 54937.20 88888.00 2012-06-06 18:01:02.125 158 12490.42 109.75 54937.22 88888.00 2012-06-06 18:01:02.250 158 12490.45 109.78 54937.28 88888.00 2012-06-06 18:01:02.375 158 12490.48 109.78 54937.25 88888.00 2012-06-06 18:01:02.500 158 12490.40 109.80 54937.25 88888.00 2012-06-06 18:01:02.625 158 12490.40 109.78 54937.28 88888.00 2012-06-06 18:01:02.750 158 12490.40 109.78 54937.25 88888.00 2012-06-06 18:01:02.875 158 12490.40 109.75 54937.25 88888.00 2012-06-06 18:01:03.000 158 12490.45 109.75 54937.25 88888.00 2012-06-06 18:01:03.125 158 12490.50 109.75 54937.30 88888.00 2012-06-06 18:01:03.250 158 12490.45 109.80 54937.32 88888.00 2012-06-06 18:01:03.375 158 12490.48 109.78 54937.28 88888.00 2012-06-06 18:01:03.500 158 12490.48 109.78 54937.30 88888.00 2012-06-06 18:01:03.625 158 12490.42 109.75 54937.28 88888.00 2012-06-06 18:01:03.750 158 12490.38 109.75 54937.30 88888.00 2012-06-06 18:01:03.875 158 12490.33 109.75 54937.32 88888.00 2012-06-06 18:01:04.000 158 12490.23 109.75 54937.32 88888.00 2012-06-06 18:01:04.125 158 12490.12 109.75 54937.32 88888.00 2012-06-06 18:01:04.250 158 12490.17 109.78 54937.30 88888.00 2012-06-06 18:01:04.375 158 12490.17 109.78 54937.30 88888.00 2012-06-06 18:01:04.500 158 12490.17 109.78 54937.32 88888.00 2012-06-06 18:01:04.625 158 12490.25 109.78 54937.35 88888.00 2012-06-06 18:01:04.750 158 12490.23 109.75 54937.32 88888.00 2012-06-06 18:01:04.875 158 12490.15 109.72 54937.30 88888.00 2012-06-06 18:01:05.000 158 12490.17 109.75 54937.30 88888.00 2012-06-06 18:01:05.125 158 12490.15 109.78 54937.35 88888.00 2012-06-06 18:01:05.250 158 12490.05 109.80 54937.38 88888.00 2012-06-06 18:01:05.375 158 12490.10 109.83 54937.35 88888.00 2012-06-06 18:01:05.500 158 12490.10 109.78 54937.30 88888.00 2012-06-06 18:01:05.625 158 12490.08 109.78 54937.32 88888.00 2012-06-06 18:01:05.750 158 12490.02 109.75 54937.32 88888.00 2012-06-06 18:01:05.875 158 12490.02 109.78 54937.32 88888.00 2012-06-06 18:01:06.000 158 12490.05 109.75 54937.32 88888.00 2012-06-06 18:01:06.125 158 12490.08 109.75 54937.38 88888.00 2012-06-06 18:01:06.250 158 12490.10 109.75 54937.35 88888.00 2012-06-06 18:01:06.375 158 12490.12 109.78 54937.35 88888.00 2012-06-06 18:01:06.500 158 12490.08 109.80 54937.38 88888.00 2012-06-06 18:01:06.625 158 12490.02 109.80 54937.40 88888.00 2012-06-06 18:01:06.750 158 12490.00 109.78 54937.38 88888.00 2012-06-06 18:01:06.875 158 12490.00 109.80 54937.38 88888.00 2012-06-06 18:01:07.000 158 12490.02 109.80 54937.38 88888.00 2012-06-06 18:01:07.125 158 12490.05 109.80 54937.43 88888.00 2012-06-06 18:01:07.250 158 12490.05 109.78 54937.43 88888.00 2012-06-06 18:01:07.375 158 12490.08 109.78 54937.40 88888.00 2012-06-06 18:01:07.500 158 12490.08 109.78 54937.38 88888.00 2012-06-06 18:01:07.625 158 12490.02 109.78 54937.40 88888.00 2012-06-06 18:01:07.750 158 12490.02 109.75 54937.43 88888.00 2012-06-06 18:01:07.875 158 12490.00 109.78 54937.40 88888.00 2012-06-06 18:01:08.000 158 12489.95 109.78 54937.35 88888.00 2012-06-06 18:01:08.125 158 12489.90 109.78 54937.40 88888.00 2012-06-06 18:01:08.250 158 12489.85 109.80 54937.40 88888.00 2012-06-06 18:01:08.375 158 12489.90 109.78 54937.40 88888.00 2012-06-06 18:01:08.500 158 12489.92 109.80 54937.43 88888.00 2012-06-06 18:01:08.625 158 12489.98 109.78 54937.40 88888.00 2012-06-06 18:01:08.750 158 12489.92 109.80 54937.40 88888.00 2012-06-06 18:01:08.875 158 12489.88 109.80 54937.40 88888.00 2012-06-06 18:01:09.000 158 12489.88 109.78 54937.43 88888.00 2012-06-06 18:01:09.125 158 12489.88 109.80 54937.45 88888.00 2012-06-06 18:01:09.250 158 12489.88 109.83 54937.43 88888.00 2012-06-06 18:01:09.375 158 12489.95 109.83 54937.43 88888.00 2012-06-06 18:01:09.500 158 12489.85 109.83 54937.40 88888.00 2012-06-06 18:01:09.625 158 12489.83 109.80 54937.43 88888.00 2012-06-06 18:01:09.750 158 12489.80 109.83 54937.43 88888.00 2012-06-06 18:01:09.875 158 12489.80 109.85 54937.45 88888.00 2012-06-06 18:01:10.000 158 12489.75 109.85 54937.40 88888.00 2012-06-06 18:01:10.125 158 12489.73 109.83 54937.43 88888.00 2012-06-06 18:01:10.250 158 12489.67 109.85 54937.45 88888.00 2012-06-06 18:01:10.375 158 12489.67 109.85 54937.45 88888.00 2012-06-06 18:01:10.500 158 12489.62 109.88 54937.45 88888.00 2012-06-06 18:01:10.625 158 12489.60 109.88 54937.45 88888.00 2012-06-06 18:01:10.750 158 12489.62 109.83 54937.45 88888.00 2012-06-06 18:01:10.875 158 12489.60 109.85 54937.45 88888.00 2012-06-06 18:01:11.000 158 12489.58 109.90 54937.43 88888.00 2012-06-06 18:01:11.125 158 12489.58 109.97 54937.43 88888.00 2012-06-06 18:01:11.250 158 12489.58 109.95 54937.45 88888.00 2012-06-06 18:01:11.375 158 12489.62 109.95 54937.43 88888.00 2012-06-06 18:01:11.500 158 12489.62 109.92 54937.43 88888.00 2012-06-06 18:01:11.625 158 12489.58 109.95 54937.43 88888.00 2012-06-06 18:01:11.750 158 12489.58 109.95 54937.43 88888.00 2012-06-06 18:01:11.875 158 12489.58 110.00 54937.43 88888.00 2012-06-06 18:01:12.000 158 12489.58 110.00 54937.43 88888.00 2012-06-06 18:01:12.125 158 12489.52 109.97 54937.45 88888.00 2012-06-06 18:01:12.250 158 12489.48 110.00 54937.45 88888.00 2012-06-06 18:01:12.375 158 12489.50 110.00 54937.45 88888.00 2012-06-06 18:01:12.500 158 12489.62 110.03 54937.40 88888.00 2012-06-06 18:01:12.625 158 12489.62 110.05 54937.45 88888.00 2012-06-06 18:01:12.750 158 12489.55 110.08 54937.45 88888.00 2012-06-06 18:01:12.875 158 12489.48 110.10 54937.45 88888.00 2012-06-06 18:01:13.000 158 12489.45 110.12 54937.43 88888.00 2012-06-06 18:01:13.125 158 12489.45 110.10 54937.45 88888.00 2012-06-06 18:01:13.250 158 12489.45 110.10 54937.45 88888.00 2012-06-06 18:01:13.375 158 12489.52 110.17 54937.43 88888.00 2012-06-06 18:01:13.500 158 12489.52 110.12 54937.40 88888.00 2012-06-06 18:01:13.625 158 12489.45 110.10 54937.40 88888.00 2012-06-06 18:01:13.750 158 12489.42 110.15 54937.43 88888.00 2012-06-06 18:01:13.875 158 12489.48 110.17 54937.43 88888.00 2012-06-06 18:01:14.000 158 12489.45 110.17 54937.43 88888.00 2012-06-06 18:01:14.125 158 12489.35 110.17 54937.45 88888.00 2012-06-06 18:01:14.250 158 12489.38 110.17 54937.43 88888.00 2012-06-06 18:01:14.375 158 12489.45 110.20 54937.43 88888.00 2012-06-06 18:01:14.500 158 12489.45 110.22 54937.43 88888.00 2012-06-06 18:01:14.625 158 12489.42 110.22 54937.45 88888.00 2012-06-06 18:01:14.750 158 12489.38 110.25 54937.45 88888.00 2012-06-06 18:01:14.875 158 12489.38 110.28 54937.45 88888.00 2012-06-06 18:01:15.000 158 12489.38 110.30 54937.40 88888.00 2012-06-06 18:01:15.125 158 12489.42 110.30 54937.45 88888.00 2012-06-06 18:01:15.250 158 12489.45 110.25 54937.47 88888.00 2012-06-06 18:01:15.375 158 12489.48 110.28 54937.47 88888.00 2012-06-06 18:01:15.500 158 12489.48 110.30 54937.47 88888.00 2012-06-06 18:01:15.625 158 12489.45 110.30 54937.47 88888.00 2012-06-06 18:01:15.750 158 12489.42 110.30 54937.47 88888.00 2012-06-06 18:01:15.875 158 12489.42 110.35 54937.45 88888.00 2012-06-06 18:01:16.000 158 12489.40 110.35 54937.40 88888.00 2012-06-06 18:01:16.125 158 12489.38 110.35 54937.45 88888.00 2012-06-06 18:01:16.250 158 12489.40 110.38 54937.47 88888.00 2012-06-06 18:01:16.375 158 12489.42 110.38 54937.45 88888.00 2012-06-06 18:01:16.500 158 12489.35 110.38 54937.47 88888.00 2012-06-06 18:01:16.625 158 12489.33 110.38 54937.50 88888.00 2012-06-06 18:01:16.750 158 12489.35 110.38 54937.45 88888.00 2012-06-06 18:01:16.875 158 12489.35 110.40 54937.47 88888.00 2012-06-06 18:01:17.000 158 12489.35 110.42 54937.47 88888.00 2012-06-06 18:01:17.125 158 12489.33 110.42 54937.50 88888.00 2012-06-06 18:01:17.250 158 12489.25 110.42 54937.47 88888.00 2012-06-06 18:01:17.375 158 12489.25 110.47 54937.47 88888.00 2012-06-06 18:01:17.500 158 12489.25 110.53 54937.45 88888.00 2012-06-06 18:01:17.625 158 12489.33 110.53 54937.45 88888.00 2012-06-06 18:01:17.750 158 12489.30 110.53 54937.43 88888.00 2012-06-06 18:01:17.875 158 12489.30 110.53 54937.40 88888.00 2012-06-06 18:01:18.000 158 12489.45 110.53 54937.40 88888.00 2012-06-06 18:01:18.125 158 12489.48 110.53 54937.45 88888.00 2012-06-06 18:01:18.250 158 12489.38 110.55 54937.40 88888.00 2012-06-06 18:01:18.375 158 12489.38 110.58 54937.43 88888.00 2012-06-06 18:01:18.500 158 12489.38 110.58 54937.40 88888.00 2012-06-06 18:01:18.625 158 12489.35 110.60 54937.40 88888.00 2012-06-06 18:01:18.750 158 12489.35 110.60 54937.40 88888.00 2012-06-06 18:01:18.875 158 12489.40 110.62 54937.47 88888.00 2012-06-06 18:01:19.000 158 12489.42 110.65 54937.47 88888.00 2012-06-06 18:01:19.125 158 12489.38 110.65 54937.45 88888.00 2012-06-06 18:01:19.250 158 12489.30 110.60 54937.43 88888.00 2012-06-06 18:01:19.375 158 12489.35 110.62 54937.40 88888.00 2012-06-06 18:01:19.500 158 12489.40 110.62 54937.45 88888.00 2012-06-06 18:01:19.625 158 12489.38 110.65 54937.43 88888.00 2012-06-06 18:01:19.750 158 12489.42 110.67 54937.40 88888.00 2012-06-06 18:01:19.875 158 12489.45 110.67 54937.40 88888.00 2012-06-06 18:01:20.000 158 12489.45 110.62 54937.43 88888.00 2012-06-06 18:01:20.125 158 12489.40 110.65 54937.43 88888.00 2012-06-06 18:01:20.250 158 12489.38 110.70 54937.43 88888.00 2012-06-06 18:01:20.375 158 12489.42 110.72 54937.45 88888.00 2012-06-06 18:01:20.500 158 12489.40 110.70 54937.40 88888.00 2012-06-06 18:01:20.625 158 12489.38 110.70 54937.40 88888.00 2012-06-06 18:01:20.750 158 12489.38 110.70 54937.40 88888.00 2012-06-06 18:01:20.875 158 12489.42 110.72 54937.40 88888.00 2012-06-06 18:01:21.000 158 12489.42 110.70 54937.40 88888.00 2012-06-06 18:01:21.125 158 12489.38 110.72 54937.40 88888.00 2012-06-06 18:01:21.250 158 12489.45 110.75 54937.40 88888.00 2012-06-06 18:01:21.375 158 12489.58 110.78 54937.40 88888.00 2012-06-06 18:01:21.500 158 12489.55 110.75 54937.40 88888.00 2012-06-06 18:01:21.625 158 12489.48 110.75 54937.43 88888.00 2012-06-06 18:01:21.750 158 12489.48 110.80 54937.40 88888.00 2012-06-06 18:01:21.875 158 12489.52 110.80 54937.40 88888.00 2012-06-06 18:01:22.000 158 12489.52 110.80 54937.43 88888.00 2012-06-06 18:01:22.125 158 12489.55 110.80 54937.40 88888.00 2012-06-06 18:01:22.250 158 12489.48 110.80 54937.43 88888.00 2012-06-06 18:01:22.375 158 12489.42 110.80 54937.38 88888.00 2012-06-06 18:01:22.500 158 12489.45 110.80 54937.38 88888.00 2012-06-06 18:01:22.625 158 12489.42 110.83 54937.38 88888.00 2012-06-06 18:01:22.750 158 12489.48 110.80 54937.38 88888.00 2012-06-06 18:01:22.875 158 12489.45 110.83 54937.40 88888.00 2012-06-06 18:01:23.000 158 12489.42 110.85 54937.43 88888.00 2012-06-06 18:01:23.125 158 12489.40 110.85 54937.40 88888.00 2012-06-06 18:01:23.250 158 12489.38 110.83 54937.38 88888.00 2012-06-06 18:01:23.375 158 12489.38 110.85 54937.35 88888.00 2012-06-06 18:01:23.500 158 12489.38 110.83 54937.35 88888.00 2012-06-06 18:01:23.625 158 12489.38 110.83 54937.38 88888.00 2012-06-06 18:01:23.750 158 12489.40 110.83 54937.35 88888.00 2012-06-06 18:01:23.875 158 12489.38 110.83 54937.35 88888.00 2012-06-06 18:01:24.000 158 12489.38 110.85 54937.35 88888.00 2012-06-06 18:01:24.125 158 12489.33 110.85 54937.35 88888.00 2012-06-06 18:01:24.250 158 12489.30 110.85 54937.35 88888.00 2012-06-06 18:01:24.375 158 12489.38 110.88 54937.35 88888.00 2012-06-06 18:01:24.500 158 12489.35 110.88 54937.38 88888.00 2012-06-06 18:01:24.625 158 12489.35 110.88 54937.38 88888.00 2012-06-06 18:01:24.750 158 12489.40 110.88 54937.35 88888.00 2012-06-06 18:01:24.875 158 12489.48 110.88 54937.38 88888.00 2012-06-06 18:01:25.000 158 12489.50 110.88 54937.38 88888.00 2012-06-06 18:01:25.125 158 12489.45 110.90 54937.38 88888.00 2012-06-06 18:01:25.250 158 12489.40 110.90 54937.35 88888.00 2012-06-06 18:01:25.375 158 12489.48 110.92 54937.35 88888.00 2012-06-06 18:01:25.500 158 12489.52 110.92 54937.35 88888.00 2012-06-06 18:01:25.625 158 12489.48 110.90 54937.32 88888.00 2012-06-06 18:01:25.750 158 12489.50 110.90 54937.32 88888.00 2012-06-06 18:01:25.875 158 12489.55 110.92 54937.32 88888.00 2012-06-06 18:01:26.000 158 12489.55 110.95 54937.35 88888.00 2012-06-06 18:01:26.125 158 12489.55 110.92 54937.32 88888.00 2012-06-06 18:01:26.250 158 12489.60 110.92 54937.35 88888.00 2012-06-06 18:01:26.375 158 12489.55 110.92 54937.35 88888.00 2012-06-06 18:01:26.500 158 12489.55 110.92 54937.35 88888.00 2012-06-06 18:01:26.625 158 12489.60 110.92 54937.32 88888.00 2012-06-06 18:01:26.750 158 12489.60 110.95 54937.32 88888.00 2012-06-06 18:01:26.875 158 12489.55 110.92 54937.32 88888.00 2012-06-06 18:01:27.000 158 12489.50 110.92 54937.30 88888.00 2012-06-06 18:01:27.125 158 12489.50 110.95 54937.38 88888.00 2012-06-06 18:01:27.250 158 12489.52 110.90 54937.40 88888.00 2012-06-06 18:01:27.375 158 12489.58 110.90 54937.38 88888.00 2012-06-06 18:01:27.500 158 12489.52 110.90 54937.38 88888.00 2012-06-06 18:01:27.625 158 12489.50 110.95 54937.35 88888.00 2012-06-06 18:01:27.750 158 12489.45 110.95 54937.38 88888.00 2012-06-06 18:01:27.875 158 12489.50 110.92 54937.35 88888.00 2012-06-06 18:01:28.000 158 12489.60 110.95 54937.32 88888.00 2012-06-06 18:01:28.125 158 12489.62 110.92 54937.35 88888.00 2012-06-06 18:01:28.250 158 12489.58 110.90 54937.35 88888.00 2012-06-06 18:01:28.375 158 12489.60 110.92 54937.35 88888.00 2012-06-06 18:01:28.500 158 12489.62 110.92 54937.35 88888.00 2012-06-06 18:01:28.625 158 12489.65 110.92 54937.35 88888.00 2012-06-06 18:01:28.750 158 12489.65 110.95 54937.35 88888.00 2012-06-06 18:01:28.875 158 12489.62 110.95 54937.32 88888.00 2012-06-06 18:01:29.000 158 12489.65 110.92 54937.32 88888.00 2012-06-06 18:01:29.125 158 12489.65 110.92 54937.28 88888.00 2012-06-06 18:01:29.250 158 12489.67 110.95 54937.25 88888.00 2012-06-06 18:01:29.375 158 12489.73 111.00 54937.30 88888.00 2012-06-06 18:01:29.500 158 12489.70 110.95 54937.30 88888.00 2012-06-06 18:01:29.625 158 12489.62 110.92 54937.28 88888.00 2012-06-06 18:01:29.750 158 12489.62 110.92 54937.28 88888.00 2012-06-06 18:01:29.875 158 12489.67 110.97 54937.30 88888.00 2012-06-06 18:01:30.000 158 12489.73 111.00 54937.28 88888.00 2012-06-06 18:01:30.125 158 12489.75 110.95 54937.28 88888.00 2012-06-06 18:01:30.250 158 12489.75 110.95 54937.30 88888.00 2012-06-06 18:01:30.375 158 12489.77 110.95 54937.30 88888.00 2012-06-06 18:01:30.500 158 12489.73 110.95 54937.30 88888.00 2012-06-06 18:01:30.625 158 12489.75 110.95 54937.28 88888.00 2012-06-06 18:01:30.750 158 12489.83 110.92 54937.30 88888.00 2012-06-06 18:01:30.875 158 12489.90 110.92 54937.32 88888.00 2012-06-06 18:01:31.000 158 12489.92 110.92 54937.30 88888.00 2012-06-06 18:01:31.125 158 12489.88 110.92 54937.28 88888.00 2012-06-06 18:01:31.250 158 12489.83 110.90 54937.30 88888.00 2012-06-06 18:01:31.375 158 12489.88 110.90 54937.30 88888.00 2012-06-06 18:01:31.500 158 12489.88 110.90 54937.32 88888.00 2012-06-06 18:01:31.625 158 12489.83 110.90 54937.30 88888.00 2012-06-06 18:01:31.750 158 12489.83 110.88 54937.32 88888.00 2012-06-06 18:01:31.875 158 12489.85 110.83 54937.30 88888.00 2012-06-06 18:01:32.000 158 12489.88 110.85 54937.30 88888.00 2012-06-06 18:01:32.125 158 12489.92 110.90 54937.28 88888.00 2012-06-06 18:01:32.250 158 12489.92 110.90 54937.28 88888.00 2012-06-06 18:01:32.375 158 12489.95 110.88 54937.25 88888.00 2012-06-06 18:01:32.500 158 12490.00 110.83 54937.25 88888.00 2012-06-06 18:01:32.625 158 12490.00 110.88 54937.28 88888.00 2012-06-06 18:01:32.750 158 12490.00 110.88 54937.30 88888.00 2012-06-06 18:01:32.875 158 12490.05 110.85 54937.28 88888.00 2012-06-06 18:01:33.000 158 12490.05 110.85 54937.22 88888.00 2012-06-06 18:01:33.125 158 12490.10 110.85 54937.30 88888.00 2012-06-06 18:01:33.250 158 12490.12 110.78 54937.30 88888.00 2012-06-06 18:01:33.375 158 12490.10 110.78 54937.28 88888.00 2012-06-06 18:01:33.500 158 12490.17 110.75 54937.30 88888.00 2012-06-06 18:01:33.625 158 12490.15 110.78 54937.32 88888.00 2012-06-06 18:01:33.750 158 12490.15 110.75 54937.30 88888.00 2012-06-06 18:01:33.875 158 12490.20 110.78 54937.32 88888.00 2012-06-06 18:01:34.000 158 12490.17 110.78 54937.30 88888.00 2012-06-06 18:01:34.125 158 12490.20 110.78 54937.32 88888.00 2012-06-06 18:01:34.250 158 12490.17 110.72 54937.32 88888.00 2012-06-06 18:01:34.375 158 12490.23 110.70 54937.30 88888.00 2012-06-06 18:01:34.500 158 12490.27 110.70 54937.30 88888.00 2012-06-06 18:01:34.625 158 12490.27 110.72 54937.30 88888.00 2012-06-06 18:01:34.750 158 12490.30 110.75 54937.32 88888.00 2012-06-06 18:01:34.875 158 12490.27 110.72 54937.32 88888.00 2012-06-06 18:01:35.000 158 12490.30 110.70 54937.28 88888.00 2012-06-06 18:01:35.125 158 12490.33 110.70 54937.30 88888.00 2012-06-06 18:01:35.250 158 12490.35 110.70 54937.30 88888.00 2012-06-06 18:01:35.375 158 12490.38 110.72 54937.28 88888.00 2012-06-06 18:01:35.500 158 12490.40 110.72 54937.28 88888.00 2012-06-06 18:01:35.625 158 12490.45 110.75 54937.28 88888.00 2012-06-06 18:01:35.750 158 12490.50 110.75 54937.28 88888.00 2012-06-06 18:01:35.875 158 12490.50 110.75 54937.32 88888.00 2012-06-06 18:01:36.000 158 12490.52 110.70 54937.32 88888.00 2012-06-06 18:01:36.125 158 12490.48 110.72 54937.30 88888.00 2012-06-06 18:01:36.250 158 12490.42 110.72 54937.30 88888.00 2012-06-06 18:01:36.375 158 12490.48 110.72 54937.28 88888.00 2012-06-06 18:01:36.500 158 12490.50 110.70 54937.28 88888.00 2012-06-06 18:01:36.625 158 12490.50 110.67 54937.28 88888.00 2012-06-06 18:01:36.750 158 12490.52 110.67 54937.25 88888.00 2012-06-06 18:01:36.875 158 12490.52 110.67 54937.25 88888.00 2012-06-06 18:01:37.000 158 12490.55 110.67 54937.22 88888.00 2012-06-06 18:01:37.125 158 12490.60 110.70 54937.25 88888.00 2012-06-06 18:01:37.250 158 12490.58 110.67 54937.25 88888.00 2012-06-06 18:01:37.375 158 12490.58 110.67 54937.25 88888.00 2012-06-06 18:01:37.500 158 12490.58 110.70 54937.22 88888.00 2012-06-06 18:01:37.625 158 12490.52 110.70 54937.22 88888.00 2012-06-06 18:01:37.750 158 12490.50 110.70 54937.25 88888.00 2012-06-06 18:01:37.875 158 12490.55 110.70 54937.25 88888.00 2012-06-06 18:01:38.000 158 12490.55 110.67 54937.25 88888.00 2012-06-06 18:01:38.125 158 12490.55 110.67 54937.25 88888.00 2012-06-06 18:01:38.250 158 12490.55 110.72 54937.30 88888.00 2012-06-06 18:01:38.375 158 12490.60 110.72 54937.28 88888.00 2012-06-06 18:01:38.500 158 12490.67 110.67 54937.22 88888.00 2012-06-06 18:01:38.625 158 12490.65 110.62 54937.22 88888.00 2012-06-06 18:01:38.750 158 12490.70 110.67 54937.25 88888.00 2012-06-06 18:01:38.875 158 12490.73 110.67 54937.25 88888.00 2012-06-06 18:01:39.000 158 12490.70 110.65 54937.25 88888.00 2012-06-06 18:01:39.125 158 12490.70 110.65 54937.28 88888.00 2012-06-06 18:01:39.250 158 12490.75 110.62 54937.32 88888.00 2012-06-06 18:01:39.375 158 12490.80 110.62 54937.32 88888.00 2012-06-06 18:01:39.500 158 12490.77 110.58 54937.30 88888.00 2012-06-06 18:01:39.625 158 12490.75 110.58 54937.30 88888.00 2012-06-06 18:01:39.750 158 12490.70 110.60 54937.28 88888.00 2012-06-06 18:01:39.875 158 12490.73 110.55 54937.30 88888.00 2012-06-06 18:01:40.000 158 12490.77 110.55 54937.28 88888.00 2012-06-06 18:01:40.125 158 12490.73 110.53 54937.28 88888.00 2012-06-06 18:01:40.250 158 12490.75 110.55 54937.30 88888.00 2012-06-06 18:01:40.375 158 12490.80 110.60 54937.30 88888.00 2012-06-06 18:01:40.500 158 12490.83 110.58 54937.35 88888.00 2012-06-06 18:01:40.625 158 12490.92 110.47 54937.25 88888.00 2012-06-06 18:01:40.750 158 12490.92 110.47 54937.25 88888.00 2012-06-06 18:01:40.875 158 12490.92 110.47 54937.25 88888.00 2012-06-06 18:01:41.000 158 12490.92 110.42 54937.25 88888.00 2012-06-06 18:01:41.125 158 12490.88 110.42 54937.25 88888.00 2012-06-06 18:01:41.250 158 12490.90 110.42 54937.25 88888.00 2012-06-06 18:01:41.375 158 12491.00 110.40 54937.25 88888.00 2012-06-06 18:01:41.500 158 12490.98 110.42 54937.25 88888.00 2012-06-06 18:01:41.625 158 12490.83 110.53 54937.30 88888.00 2012-06-06 18:01:41.750 158 12490.80 110.50 54937.30 88888.00 2012-06-06 18:01:41.875 158 12490.83 110.47 54937.30 88888.00 2012-06-06 18:01:42.000 158 12490.83 110.47 54937.32 88888.00 2012-06-06 18:01:42.125 158 12490.80 110.47 54937.35 88888.00 2012-06-06 18:01:42.250 158 12490.83 110.47 54937.35 88888.00 2012-06-06 18:01:42.375 158 12490.77 110.47 54937.35 88888.00 2012-06-06 18:01:42.500 158 12490.75 110.47 54937.32 88888.00 2012-06-06 18:01:42.625 158 12490.80 110.47 54937.38 88888.00 2012-06-06 18:01:42.750 158 12490.83 110.42 54937.40 88888.00 2012-06-06 18:01:42.875 158 12490.77 110.42 54937.38 88888.00 2012-06-06 18:01:43.000 158 12490.80 110.45 54937.38 88888.00 2012-06-06 18:01:43.125 158 12490.83 110.45 54937.38 88888.00 2012-06-06 18:01:43.250 158 12490.80 110.45 54937.38 88888.00 2012-06-06 18:01:43.375 158 12490.80 110.47 54937.35 88888.00 2012-06-06 18:01:43.500 158 12490.80 110.45 54937.32 88888.00 2012-06-06 18:01:43.625 158 12490.77 110.47 54937.35 88888.00 2012-06-06 18:01:43.750 158 12490.83 110.45 54937.35 88888.00 2012-06-06 18:01:43.875 158 12490.83 110.42 54937.35 88888.00 2012-06-06 18:01:44.000 158 12490.80 110.40 54937.40 88888.00 2012-06-06 18:01:44.125 158 12490.73 110.40 54937.43 88888.00 2012-06-06 18:01:44.250 158 12490.70 110.42 54937.43 88888.00 2012-06-06 18:01:44.375 158 12490.73 110.45 54937.43 88888.00 2012-06-06 18:01:44.500 158 12490.73 110.42 54937.40 88888.00 2012-06-06 18:01:44.625 158 12490.75 110.40 54937.40 88888.00 2012-06-06 18:01:44.750 158 12490.73 110.42 54937.40 88888.00 2012-06-06 18:01:44.875 158 12490.75 110.45 54937.40 88888.00 2012-06-06 18:01:45.000 158 12490.73 110.47 54937.38 88888.00 2012-06-06 18:01:45.125 158 12490.65 110.45 54937.40 88888.00 2012-06-06 18:01:45.250 158 12490.58 110.45 54937.43 88888.00 2012-06-06 18:01:45.375 158 12490.55 110.42 54937.43 88888.00 2012-06-06 18:01:45.500 158 12490.62 110.45 54937.43 88888.00 2012-06-06 18:01:45.625 158 12490.67 110.40 54937.43 88888.00 2012-06-06 18:01:45.750 158 12490.67 110.40 54937.43 88888.00 2012-06-06 18:01:45.875 158 12490.65 110.40 54937.45 88888.00 2012-06-06 18:01:46.000 158 12490.62 110.40 54937.43 88888.00 2012-06-06 18:01:46.125 158 12490.58 110.42 54937.45 88888.00 2012-06-06 18:01:46.250 158 12490.52 110.42 54937.43 88888.00 2012-06-06 18:01:46.375 158 12490.58 110.40 54937.43 88888.00 2012-06-06 18:01:46.500 158 12490.67 110.42 54937.43 88888.00 2012-06-06 18:01:46.625 158 12490.65 110.42 54937.45 88888.00 2012-06-06 18:01:46.750 158 12490.55 110.42 54937.43 88888.00 2012-06-06 18:01:46.875 158 12490.58 110.42 54937.47 88888.00 2012-06-06 18:01:47.000 158 12490.58 110.42 54937.47 88888.00 2012-06-06 18:01:47.125 158 12490.60 110.42 54937.47 88888.00 2012-06-06 18:01:47.250 158 12490.55 110.45 54937.50 88888.00 2012-06-06 18:01:47.375 158 12490.55 110.42 54937.45 88888.00 2012-06-06 18:01:47.500 158 12490.55 110.42 54937.43 88888.00 2012-06-06 18:01:47.625 158 12490.52 110.45 54937.45 88888.00 2012-06-06 18:01:47.750 158 12490.52 110.45 54937.47 88888.00 2012-06-06 18:01:47.875 158 12490.58 110.45 54937.47 88888.00 2012-06-06 18:01:48.000 158 12490.58 110.47 54937.45 88888.00 2012-06-06 18:01:48.125 158 12490.58 110.47 54937.47 88888.00 2012-06-06 18:01:48.250 158 12490.60 110.47 54937.47 88888.00 2012-06-06 18:01:48.375 158 12490.58 110.45 54937.47 88888.00 2012-06-06 18:01:48.500 158 12490.48 110.42 54937.43 88888.00 2012-06-06 18:01:48.625 158 12490.48 110.45 54937.47 88888.00 2012-06-06 18:01:48.750 158 12490.50 110.47 54937.50 88888.00 2012-06-06 18:01:48.875 158 12490.50 110.45 54937.50 88888.00 2012-06-06 18:01:49.000 158 12490.45 110.47 54937.47 88888.00 2012-06-06 18:01:49.125 158 12490.45 110.47 54937.53 88888.00 2012-06-06 18:01:49.250 158 12490.45 110.42 54937.55 88888.00 2012-06-06 18:01:49.375 158 12490.42 110.42 54937.55 88888.00 2012-06-06 18:01:49.500 158 12490.40 110.45 54937.55 88888.00 2012-06-06 18:01:49.625 158 12490.42 110.53 54937.57 88888.00 2012-06-06 18:01:49.750 158 12490.42 110.50 54937.57 88888.00 2012-06-06 18:01:49.875 158 12490.42 110.47 54937.53 88888.00 2012-06-06 18:01:50.000 158 12490.40 110.45 54937.50 88888.00 2012-06-06 18:01:50.125 158 12490.40 110.45 54937.53 88888.00 2012-06-06 18:01:50.250 158 12490.40 110.45 54937.55 88888.00 2012-06-06 18:01:50.375 158 12490.40 110.45 54937.55 88888.00 2012-06-06 18:01:50.500 158 12490.40 110.42 54937.55 88888.00 2012-06-06 18:01:50.625 158 12490.38 110.42 54937.55 88888.00 2012-06-06 18:01:50.750 158 12490.40 110.45 54937.55 88888.00 2012-06-06 18:01:50.875 158 12490.42 110.42 54937.57 88888.00 2012-06-06 18:01:51.000 158 12490.38 110.42 54937.55 88888.00 2012-06-06 18:01:51.125 158 12490.35 110.42 54937.60 88888.00 2012-06-06 18:01:51.250 158 12490.30 110.40 54937.62 88888.00 2012-06-06 18:01:51.375 158 12490.27 110.40 54937.60 88888.00 2012-06-06 18:01:51.500 158 12490.27 110.40 54937.62 88888.00 2012-06-06 18:01:51.625 158 12490.27 110.35 54937.62 88888.00 2012-06-06 18:01:51.750 158 12490.30 110.38 54937.65 88888.00 2012-06-06 18:01:51.875 158 12490.30 110.38 54937.65 88888.00 2012-06-06 18:01:52.000 158 12490.33 110.35 54937.62 88888.00 2012-06-06 18:01:52.125 158 12490.27 110.35 54937.68 88888.00 2012-06-06 18:01:52.250 158 12490.20 110.33 54937.68 88888.00 2012-06-06 18:01:52.375 158 12490.12 110.33 54937.68 88888.00 2012-06-06 18:01:52.500 158 12490.05 110.35 54937.65 88888.00 2012-06-06 18:01:52.625 158 12490.05 110.30 54937.68 88888.00 2012-06-06 18:01:52.750 158 12490.12 110.30 54937.70 88888.00 2012-06-06 18:01:52.875 158 12490.08 110.28 54937.70 88888.00 2012-06-06 18:01:53.000 158 12490.05 110.28 54937.72 88888.00 2012-06-06 18:01:53.125 158 12490.00 110.30 54937.72 88888.00 2012-06-06 18:01:53.250 158 12489.98 110.33 54937.72 88888.00 2012-06-06 18:01:53.375 158 12489.95 110.28 54937.72 88888.00 2012-06-06 18:01:53.500 158 12489.85 110.25 54937.72 88888.00 2012-06-06 18:01:53.625 158 12489.77 110.20 54937.70 88888.00 2012-06-06 18:01:53.750 158 12489.77 110.25 54937.72 88888.00 2012-06-06 18:01:53.875 158 12489.83 110.25 54937.75 88888.00 2012-06-06 18:01:54.000 158 12489.85 110.22 54937.75 88888.00 2012-06-06 18:01:54.125 158 12489.75 110.20 54937.78 88888.00 2012-06-06 18:01:54.250 158 12489.70 110.17 54937.82 88888.00 2012-06-06 18:01:54.375 158 12489.75 110.17 54937.82 88888.00 2012-06-06 18:01:54.500 158 12489.77 110.20 54937.82 88888.00 2012-06-06 18:01:54.625 158 12489.75 110.17 54937.82 88888.00 2012-06-06 18:01:54.750 158 12489.70 110.20 54937.82 88888.00 2012-06-06 18:01:54.875 158 12489.67 110.12 54937.82 88888.00 2012-06-06 18:01:55.000 158 12489.67 110.15 54937.80 88888.00 2012-06-06 18:01:55.125 158 12489.62 110.15 54937.82 88888.00 2012-06-06 18:01:55.250 158 12489.60 110.12 54937.85 88888.00 2012-06-06 18:01:55.375 158 12489.60 110.10 54937.88 88888.00 2012-06-06 18:01:55.500 158 12489.55 110.08 54937.85 88888.00 2012-06-06 18:01:55.625 158 12489.52 110.08 54937.88 88888.00 2012-06-06 18:01:55.750 158 12489.50 110.10 54937.90 88888.00 2012-06-06 18:01:55.875 158 12489.45 110.10 54937.93 88888.00 2012-06-06 18:01:56.000 158 12489.40 110.05 54937.93 88888.00 2012-06-06 18:01:56.125 158 12489.40 110.03 54937.90 88888.00 2012-06-06 18:01:56.250 158 12489.35 110.03 54937.93 88888.00 2012-06-06 18:01:56.375 158 12489.30 110.05 54937.93 88888.00 2012-06-06 18:01:56.500 158 12489.33 110.05 54937.93 88888.00 2012-06-06 18:01:56.625 158 12489.38 110.00 54937.95 88888.00 2012-06-06 18:01:56.750 158 12489.35 109.97 54937.95 88888.00 2012-06-06 18:01:56.875 158 12489.30 110.00 54937.97 88888.00 2012-06-06 18:01:57.000 158 12489.30 110.00 54937.97 88888.00 2012-06-06 18:01:57.125 158 12489.25 109.97 54937.97 88888.00 2012-06-06 18:01:57.250 158 12489.20 109.97 54937.97 88888.00 2012-06-06 18:01:57.375 158 12489.25 109.97 54938.05 88888.00 2012-06-06 18:01:57.500 158 12489.23 109.95 54938.05 88888.00 2012-06-06 18:01:57.625 158 12489.17 109.92 54938.05 88888.00 2012-06-06 18:01:57.750 158 12489.17 109.92 54938.05 88888.00 2012-06-06 18:01:57.875 158 12489.12 109.92 54938.07 88888.00 2012-06-06 18:01:58.000 158 12489.12 109.92 54938.07 88888.00 2012-06-06 18:01:58.125 158 12489.10 109.90 54938.07 88888.00 2012-06-06 18:01:58.250 158 12489.10 109.88 54938.07 88888.00 2012-06-06 18:01:58.375 158 12489.10 109.90 54938.07 88888.00 2012-06-06 18:01:58.500 158 12489.08 109.90 54938.10 88888.00 2012-06-06 18:01:58.625 158 12489.05 109.90 54938.10 88888.00 2012-06-06 18:01:58.750 158 12489.00 109.90 54938.10 88888.00 2012-06-06 18:01:58.875 158 12488.95 109.90 54938.12 88888.00 2012-06-06 18:01:59.000 158 12488.98 109.88 54938.15 88888.00 2012-06-06 18:01:59.125 158 12488.98 109.88 54938.12 88888.00 2012-06-06 18:01:59.250 158 12488.95 109.88 54938.10 88888.00 2012-06-06 18:01:59.375 158 12488.95 109.88 54938.07 88888.00 2012-06-06 18:01:59.500 158 12488.92 109.88 54938.07 88888.00 2012-06-06 18:01:59.625 158 12488.88 109.85 54938.07 88888.00 2012-06-06 18:01:59.750 158 12488.88 109.85 54938.15 88888.00 2012-06-06 18:01:59.875 158 12488.85 109.80 54938.12 88888.00 2012-06-06 18:02:00.000 158 12488.88 109.83 54938.10 88888.00 2012-06-06 18:02:00.125 158 12488.90 109.85 54938.15 88888.00 2012-06-06 18:02:00.250 158 12488.88 109.80 54938.12 88888.00 2012-06-06 18:02:00.375 158 12488.85 109.78 54938.12 88888.00 2012-06-06 18:02:00.500 158 12488.80 109.75 54938.12 88888.00 2012-06-06 18:02:00.625 158 12488.77 109.75 54938.12 88888.00 2012-06-06 18:02:00.750 158 12488.85 109.75 54938.12 88888.00 2012-06-06 18:02:00.875 158 12488.95 109.72 54938.12 88888.00 2012-06-06 18:02:01.000 158 12488.95 109.70 54938.12 88888.00 2012-06-06 18:02:01.125 158 12488.83 109.72 54938.18 88888.00 2012-06-06 18:02:01.250 158 12488.80 109.72 54938.20 88888.00 2012-06-06 18:02:01.375 158 12488.83 109.75 54938.18 88888.00 2012-06-06 18:02:01.500 158 12488.85 109.72 54938.20 88888.00 2012-06-06 18:02:01.625 158 12488.83 109.67 54938.18 88888.00 2012-06-06 18:02:01.750 158 12488.80 109.70 54938.18 88888.00 2012-06-06 18:02:01.875 158 12488.75 109.67 54938.18 88888.00 2012-06-06 18:02:02.000 158 12488.77 109.65 54938.18 88888.00 2012-06-06 18:02:02.125 158 12488.80 109.62 54938.20 88888.00 2012-06-06 18:02:02.250 158 12488.77 109.62 54938.20 88888.00 2012-06-06 18:02:02.375 158 12488.77 109.62 54938.20 88888.00 2012-06-06 18:02:02.500 158 12488.83 109.62 54938.20 88888.00 2012-06-06 18:02:02.625 158 12488.77 109.62 54938.18 88888.00 2012-06-06 18:02:02.750 158 12488.70 109.62 54938.20 88888.00 2012-06-06 18:02:02.875 158 12488.73 109.65 54938.20 88888.00 2012-06-06 18:02:03.000 158 12488.75 109.65 54938.22 88888.00 2012-06-06 18:02:03.125 158 12488.77 109.62 54938.20 88888.00 2012-06-06 18:02:03.250 158 12488.75 109.58 54938.20 88888.00 2012-06-06 18:02:03.375 158 12488.73 109.58 54938.22 88888.00 2012-06-06 18:02:03.500 158 12488.62 109.58 54938.22 88888.00 2012-06-06 18:02:03.625 158 12488.62 109.58 54938.25 88888.00 2012-06-06 18:02:03.750 158 12488.70 109.58 54938.28 88888.00 2012-06-06 18:02:03.875 158 12488.73 109.55 54938.25 88888.00 2012-06-06 18:02:04.000 158 12488.73 109.55 54938.22 88888.00 2012-06-06 18:02:04.125 158 12488.70 109.53 54938.25 88888.00 2012-06-06 18:02:04.250 158 12488.67 109.53 54938.25 88888.00 2012-06-06 18:02:04.375 158 12488.70 109.55 54938.22 88888.00 2012-06-06 18:02:04.500 158 12488.73 109.60 54938.28 88888.00 2012-06-06 18:02:04.625 158 12488.73 109.55 54938.22 88888.00 2012-06-06 18:02:04.750 158 12488.67 109.55 54938.22 88888.00 2012-06-06 18:02:04.875 158 12488.67 109.55 54938.28 88888.00 2012-06-06 18:02:05.000 158 12488.75 109.55 54938.25 88888.00 2012-06-06 18:02:05.125 158 12488.77 109.55 54938.28 88888.00 2012-06-06 18:02:05.250 158 12488.73 109.50 54938.25 88888.00 2012-06-06 18:02:05.375 158 12488.70 109.55 54938.25 88888.00 2012-06-06 18:02:05.500 158 12488.67 109.55 54938.25 88888.00 2012-06-06 18:02:05.625 158 12488.65 109.58 54938.22 88888.00 2012-06-06 18:02:05.750 158 12488.62 109.60 54938.25 88888.00 2012-06-06 18:02:05.875 158 12488.65 109.60 54938.28 88888.00 2012-06-06 18:02:06.000 158 12488.73 109.58 54938.25 88888.00 2012-06-06 18:02:06.125 158 12488.73 109.55 54938.28 88888.00 2012-06-06 18:02:06.250 158 12488.73 109.58 54938.30 88888.00 2012-06-06 18:02:06.375 158 12488.80 109.60 54938.30 88888.00 2012-06-06 18:02:06.500 158 12488.80 109.60 54938.30 88888.00 2012-06-06 18:02:06.625 158 12488.83 109.58 54938.28 88888.00 2012-06-06 18:02:06.750 158 12488.77 109.55 54938.25 88888.00 2012-06-06 18:02:06.875 158 12488.73 109.58 54938.30 88888.00 2012-06-06 18:02:07.000 158 12488.77 109.60 54938.30 88888.00 2012-06-06 18:02:07.125 158 12488.85 109.58 54938.28 88888.00 2012-06-06 18:02:07.250 158 12488.80 109.58 54938.30 88888.00 2012-06-06 18:02:07.375 158 12488.77 109.58 54938.28 88888.00 2012-06-06 18:02:07.500 158 12488.75 109.58 54938.25 88888.00 2012-06-06 18:02:07.625 158 12488.65 109.55 54938.25 88888.00 2012-06-06 18:02:07.750 158 12488.62 109.55 54938.28 88888.00 2012-06-06 18:02:07.875 158 12488.70 109.55 54938.28 88888.00 2012-06-06 18:02:08.000 158 12488.75 109.58 54938.28 88888.00 2012-06-06 18:02:08.125 158 12488.77 109.58 54938.30 88888.00 2012-06-06 18:02:08.250 158 12488.80 109.58 54938.32 88888.00 2012-06-06 18:02:08.375 158 12488.83 109.58 54938.32 88888.00 2012-06-06 18:02:08.500 158 12488.80 109.53 54938.30 88888.00 2012-06-06 18:02:08.625 158 12488.77 109.58 54938.30 88888.00 2012-06-06 18:02:08.750 158 12488.80 109.58 54938.32 88888.00 2012-06-06 18:02:08.875 158 12488.83 109.58 54938.30 88888.00 2012-06-06 18:02:09.000 158 12488.83 109.60 54938.30 88888.00 2012-06-06 18:02:09.125 158 12488.80 109.60 54938.35 88888.00 2012-06-06 18:02:09.250 158 12488.80 109.53 54938.35 88888.00 2012-06-06 18:02:09.375 158 12488.80 109.55 54938.35 88888.00 2012-06-06 18:02:09.500 158 12488.80 109.53 54938.38 88888.00 2012-06-06 18:02:09.625 158 12488.83 109.55 54938.38 88888.00 2012-06-06 18:02:09.750 158 12488.85 109.55 54938.38 88888.00 2012-06-06 18:02:09.875 158 12488.88 109.53 54938.38 88888.00 2012-06-06 18:02:10.000 158 12488.90 109.53 54938.35 88888.00 2012-06-06 18:02:10.125 158 12488.85 109.55 54938.35 88888.00 2012-06-06 18:02:10.250 158 12488.85 109.58 54938.38 88888.00 2012-06-06 18:02:10.375 158 12488.88 109.55 54938.40 88888.00 2012-06-06 18:02:10.500 158 12488.88 109.55 54938.40 88888.00 2012-06-06 18:02:10.625 158 12488.83 109.55 54938.38 88888.00 2012-06-06 18:02:10.750 158 12488.77 109.55 54938.40 88888.00 2012-06-06 18:02:10.875 158 12488.80 109.53 54938.38 88888.00 2012-06-06 18:02:11.000 158 12488.88 109.50 54938.38 88888.00 2012-06-06 18:02:11.125 158 12488.88 109.53 54938.38 88888.00 2012-06-06 18:02:11.250 158 12488.83 109.55 54938.35 88888.00 2012-06-06 18:02:11.375 158 12488.83 109.55 54938.35 88888.00 2012-06-06 18:02:11.500 158 12488.80 109.53 54938.32 88888.00 2012-06-06 18:02:11.625 158 12488.77 109.53 54938.35 88888.00 2012-06-06 18:02:11.750 158 12488.80 109.58 54938.35 88888.00 2012-06-06 18:02:11.875 158 12488.83 109.58 54938.38 88888.00 2012-06-06 18:02:12.000 158 12488.83 109.55 54938.35 88888.00 2012-06-06 18:02:12.125 158 12488.90 109.55 54938.32 88888.00 2012-06-06 18:02:12.250 158 12488.90 109.53 54938.32 88888.00 2012-06-06 18:02:12.375 158 12488.88 109.53 54938.30 88888.00 2012-06-06 18:02:12.500 158 12488.85 109.55 54938.30 88888.00 2012-06-06 18:02:12.625 158 12488.83 109.60 54938.32 88888.00 2012-06-06 18:02:12.750 158 12488.85 109.60 54938.32 88888.00 2012-06-06 18:02:12.875 158 12488.90 109.58 54938.30 88888.00 2012-06-06 18:02:13.000 158 12488.90 109.58 54938.32 88888.00 2012-06-06 18:02:13.125 158 12488.90 109.58 54938.32 88888.00 2012-06-06 18:02:13.250 158 12488.90 109.58 54938.35 88888.00 2012-06-06 18:02:13.375 158 12488.90 109.58 54938.35 88888.00 2012-06-06 18:02:13.500 158 12488.90 109.60 54938.32 88888.00 2012-06-06 18:02:13.625 158 12488.92 109.65 54938.35 88888.00 2012-06-06 18:02:13.750 158 12488.92 109.62 54938.32 88888.00 2012-06-06 18:02:13.875 158 12488.95 109.62 54938.32 88888.00 2012-06-06 18:02:14.000 158 12488.95 109.62 54938.32 88888.00 2012-06-06 18:02:14.125 158 12488.92 109.65 54938.35 88888.00 2012-06-06 18:02:14.250 158 12488.90 109.62 54938.30 88888.00 2012-06-06 18:02:14.375 158 12488.90 109.62 54938.32 88888.00 2012-06-06 18:02:14.500 158 12488.90 109.62 54938.32 88888.00 2012-06-06 18:02:14.625 158 12488.90 109.60 54938.32 88888.00 2012-06-06 18:02:14.750 158 12488.90 109.62 54938.32 88888.00 2012-06-06 18:02:14.875 158 12488.88 109.60 54938.32 88888.00 2012-06-06 18:02:15.000 158 12488.90 109.62 54938.32 88888.00 2012-06-06 18:02:15.125 158 12488.92 109.62 54938.38 88888.00 2012-06-06 18:02:15.250 158 12488.98 109.60 54938.38 88888.00 2012-06-06 18:02:15.375 158 12489.00 109.62 54938.35 88888.00 2012-06-06 18:02:15.500 158 12489.00 109.62 54938.32 88888.00 2012-06-06 18:02:15.625 158 12489.02 109.62 54938.30 88888.00 2012-06-06 18:02:15.750 158 12489.02 109.60 54938.32 88888.00 2012-06-06 18:02:15.875 158 12488.98 109.62 54938.32 88888.00 2012-06-06 18:02:16.000 158 12489.10 109.62 54938.30 88888.00 2012-06-06 18:02:16.125 158 12489.15 109.65 54938.32 88888.00 2012-06-06 18:02:16.250 158 12489.12 109.65 54938.35 88888.00 2012-06-06 18:02:16.375 158 12489.08 109.65 54938.32 88888.00 2012-06-06 18:02:16.500 158 12489.05 109.65 54938.32 88888.00 2012-06-06 18:02:16.625 158 12489.12 109.67 54938.32 88888.00 2012-06-06 18:02:16.750 158 12489.12 109.62 54938.30 88888.00 2012-06-06 18:02:16.875 158 12489.10 109.65 54938.30 88888.00 2012-06-06 18:02:17.000 158 12489.08 109.67 54938.32 88888.00 2012-06-06 18:02:17.125 158 12489.10 109.67 54938.35 88888.00 2012-06-06 18:02:17.250 158 12489.12 109.62 54938.32 88888.00 2012-06-06 18:02:17.375 158 12489.15 109.65 54938.30 88888.00 2012-06-06 18:02:17.500 158 12489.12 109.67 54938.30 88888.00 2012-06-06 18:02:17.625 158 12489.10 109.67 54938.30 88888.00 2012-06-06 18:02:17.750 158 12489.10 109.65 54938.30 88888.00 2012-06-06 18:02:17.875 158 12489.10 109.67 54938.30 88888.00 2012-06-06 18:02:18.000 158 12489.08 109.67 54938.28 88888.00 2012-06-06 18:02:18.125 158 12489.12 109.67 54938.30 88888.00 2012-06-06 18:02:18.250 158 12489.17 109.67 54938.30 88888.00 2012-06-06 18:02:18.375 158 12489.15 109.67 54938.30 88888.00 2012-06-06 18:02:18.500 158 12489.12 109.65 54938.28 88888.00 2012-06-06 18:02:18.625 158 12489.15 109.67 54938.25 88888.00 2012-06-06 18:02:18.750 158 12489.15 109.65 54938.28 88888.00 2012-06-06 18:02:18.875 158 12489.17 109.65 54938.30 88888.00 2012-06-06 18:02:19.000 158 12489.17 109.65 54938.32 88888.00 2012-06-06 18:02:19.125 158 12489.17 109.62 54938.32 88888.00 2012-06-06 18:02:19.250 158 12489.15 109.60 54938.30 88888.00 2012-06-06 18:02:19.375 158 12489.23 109.62 54938.30 88888.00 2012-06-06 18:02:19.500 158 12489.30 109.60 54938.30 88888.00 2012-06-06 18:02:19.625 158 12489.38 109.62 54938.30 88888.00 2012-06-06 18:02:19.750 158 12489.35 109.62 54938.30 88888.00 2012-06-06 18:02:19.875 158 12489.25 109.62 54938.32 88888.00 2012-06-06 18:02:20.000 158 12489.23 109.58 54938.32 88888.00 2012-06-06 18:02:20.125 158 12489.27 109.55 54938.30 88888.00 2012-06-06 18:02:20.250 158 12489.27 109.53 54938.30 88888.00 2012-06-06 18:02:20.375 158 12489.27 109.55 54938.28 88888.00 2012-06-06 18:02:20.500 158 12489.25 109.55 54938.25 88888.00 2012-06-06 18:02:20.625 158 12489.25 109.53 54938.25 88888.00 2012-06-06 18:02:20.750 158 12489.35 109.55 54938.30 88888.00 2012-06-06 18:02:20.875 158 12489.33 109.58 54938.25 88888.00 2012-06-06 18:02:21.000 158 12489.30 109.58 54938.25 88888.00 2012-06-06 18:02:21.125 158 12489.27 109.53 54938.30 88888.00 2012-06-06 18:02:21.250 158 12489.30 109.50 54938.30 88888.00 2012-06-06 18:02:21.375 158 12489.35 109.53 54938.28 88888.00 2012-06-06 18:02:21.500 158 12489.27 109.50 54938.30 88888.00 2012-06-06 18:02:21.625 158 12489.27 109.45 54938.32 88888.00 2012-06-06 18:02:21.750 158 12489.25 109.47 54938.32 88888.00 2012-06-06 18:02:21.875 158 12489.27 109.50 54938.32 88888.00 2012-06-06 18:02:22.000 158 12489.30 109.50 54938.32 88888.00 2012-06-06 18:02:22.125 158 12489.33 109.45 54938.35 88888.00 2012-06-06 18:02:22.250 158 12489.38 109.40 54938.32 88888.00 2012-06-06 18:02:22.375 158 12489.45 109.40 54938.30 88888.00 2012-06-06 18:02:22.500 158 12489.48 109.42 54938.32 88888.00 2012-06-06 18:02:22.625 158 12489.42 109.40 54938.32 88888.00 2012-06-06 18:02:22.750 158 12489.38 109.38 54938.35 88888.00 2012-06-06 18:02:22.875 158 12489.38 109.38 54938.35 88888.00 2012-06-06 18:02:23.000 158 12489.45 109.40 54938.32 88888.00 2012-06-06 18:02:23.125 158 12489.50 109.38 54938.32 88888.00 2012-06-06 18:02:23.250 158 12489.48 109.33 54938.35 88888.00 2012-06-06 18:02:23.375 158 12489.52 109.33 54938.30 88888.00 2012-06-06 18:02:23.500 158 12489.50 109.35 54938.30 88888.00 2012-06-06 18:02:23.625 158 12489.40 109.33 54938.30 88888.00 2012-06-06 18:02:23.750 158 12489.35 109.28 54938.30 88888.00 2012-06-06 18:02:23.875 158 12489.38 109.30 54938.30 88888.00 2012-06-06 18:02:24.000 158 12489.45 109.28 54938.32 88888.00 2012-06-06 18:02:24.125 158 12489.45 109.28 54938.30 88888.00 2012-06-06 18:02:24.250 158 12489.52 109.25 54938.30 88888.00 2012-06-06 18:02:24.375 158 12489.58 109.28 54938.30 88888.00 2012-06-06 18:02:24.500 158 12489.62 109.28 54938.32 88888.00 2012-06-06 18:02:24.625 158 12489.65 109.28 54938.30 88888.00 2012-06-06 18:02:24.750 158 12489.60 109.22 54938.28 88888.00 2012-06-06 18:02:24.875 158 12489.55 109.22 54938.30 88888.00 2012-06-06 18:02:25.000 158 12489.52 109.25 54938.30 88888.00 2012-06-06 18:02:25.125 158 12489.45 109.22 54938.30 88888.00 2012-06-06 18:02:25.250 158 12489.45 109.20 54938.32 88888.00 2012-06-06 18:02:25.375 158 12489.52 109.20 54938.32 88888.00 2012-06-06 18:02:25.500 158 12489.58 109.20 54938.32 88888.00 2012-06-06 18:02:25.625 158 12489.60 109.17 54938.30 88888.00 2012-06-06 18:02:25.750 158 12489.55 109.20 54938.28 88888.00 2012-06-06 18:02:25.875 158 12489.52 109.20 54938.30 88888.00 2012-06-06 18:02:26.000 158 12489.58 109.15 54938.30 88888.00 2012-06-06 18:02:26.125 158 12489.62 109.15 54938.32 88888.00 2012-06-06 18:02:26.250 158 12489.65 109.15 54938.30 88888.00 2012-06-06 18:02:26.375 158 12489.65 109.12 54938.30 88888.00 2012-06-06 18:02:26.500 158 12489.65 109.08 54938.28 88888.00 2012-06-06 18:02:26.625 158 12489.70 109.10 54938.32 88888.00 2012-06-06 18:02:26.750 158 12489.67 109.10 54938.30 88888.00 2012-06-06 18:02:26.875 158 12489.65 109.10 54938.30 88888.00 2012-06-06 18:02:27.000 158 12489.65 109.08 54938.28 88888.00 2012-06-06 18:02:27.125 158 12489.65 109.05 54938.30 88888.00 2012-06-06 18:02:27.250 158 12489.65 109.03 54938.30 88888.00 2012-06-06 18:02:27.375 158 12489.65 109.05 54938.30 88888.00 2012-06-06 18:02:27.500 158 12489.70 109.05 54938.28 88888.00 2012-06-06 18:02:27.625 158 12489.75 109.00 54938.30 88888.00 2012-06-06 18:02:27.750 158 12489.75 109.00 54938.35 88888.00 2012-06-06 18:02:27.875 158 12489.70 109.00 54938.32 88888.00 2012-06-06 18:02:28.000 158 12489.73 108.97 54938.32 88888.00 2012-06-06 18:02:28.125 158 12489.85 109.00 54938.32 88888.00 2012-06-06 18:02:28.250 158 12489.88 108.95 54938.32 88888.00 2012-06-06 18:02:28.375 158 12489.85 108.95 54938.32 88888.00 2012-06-06 18:02:28.500 158 12489.88 108.92 54938.30 88888.00 2012-06-06 18:02:28.625 158 12489.92 108.92 54938.30 88888.00 2012-06-06 18:02:28.750 158 12489.98 108.92 54938.30 88888.00 2012-06-06 18:02:28.875 158 12490.05 108.90 54938.28 88888.00 2012-06-06 18:02:29.000 158 12490.05 108.88 54938.28 88888.00 2012-06-06 18:02:29.125 158 12489.98 108.88 54938.28 88888.00 2012-06-06 18:02:29.250 158 12489.92 108.90 54938.30 88888.00 2012-06-06 18:02:29.375 158 12490.02 108.90 54938.30 88888.00 2012-06-06 18:02:29.500 158 12490.08 108.88 54938.28 88888.00 2012-06-06 18:02:29.625 158 12490.02 108.90 54938.25 88888.00 2012-06-06 18:02:29.750 158 12490.05 108.88 54938.28 88888.00 2012-06-06 18:02:29.875 158 12490.02 108.85 54938.25 88888.00 2012-06-06 18:02:30.000 158 12490.05 108.85 54938.25 88888.00 2012-06-06 18:02:30.125 158 12490.08 108.83 54938.25 88888.00 2012-06-06 18:02:30.250 158 12490.10 108.78 54938.28 88888.00 2012-06-06 18:02:30.375 158 12490.15 108.78 54938.30 88888.00 2012-06-06 18:02:30.500 158 12490.20 108.80 54938.28 88888.00 2012-06-06 18:02:30.625 158 12490.23 108.83 54938.28 88888.00 2012-06-06 18:02:30.750 158 12490.27 108.85 54938.35 88888.00 2012-06-06 18:02:30.875 158 12490.25 108.80 54938.32 88888.00 2012-06-06 18:02:31.000 158 12490.15 108.75 54938.28 88888.00 2012-06-06 18:02:31.125 158 12490.12 108.72 54938.28 88888.00 2012-06-06 18:02:31.250 158 12490.12 108.70 54938.30 88888.00 2012-06-06 18:02:31.375 158 12490.15 108.67 54938.28 88888.00 2012-06-06 18:02:31.500 158 12490.10 108.65 54938.28 88888.00 2012-06-06 18:02:31.625 158 12490.08 108.60 54938.28 88888.00 2012-06-06 18:02:31.750 158 12490.17 108.58 54938.28 88888.00 2012-06-06 18:02:31.875 158 12490.23 108.58 54938.25 88888.00 2012-06-06 18:02:32.000 158 12490.23 108.55 54938.30 88888.00 2012-06-06 18:02:32.125 158 12490.15 108.55 54938.25 88888.00 2012-06-06 18:02:32.250 158 12490.17 108.53 54938.22 88888.00 2012-06-06 18:02:32.375 158 12490.27 108.53 54938.25 88888.00 2012-06-06 18:02:32.500 158 12490.30 108.53 54938.25 88888.00 2012-06-06 18:02:32.625 158 12490.35 108.53 54938.25 88888.00 2012-06-06 18:02:32.750 158 12490.38 108.47 54938.25 88888.00 2012-06-06 18:02:32.875 158 12490.40 108.47 54938.25 88888.00 2012-06-06 18:02:33.000 158 12490.35 108.47 54938.25 88888.00 2012-06-06 18:02:33.125 158 12490.30 108.42 54938.28 88888.00 2012-06-06 18:02:33.250 158 12490.27 108.42 54938.28 88888.00 2012-06-06 18:02:33.375 158 12490.30 108.40 54938.25 88888.00 2012-06-06 18:02:33.500 158 12490.35 108.38 54938.25 88888.00 2012-06-06 18:02:33.625 158 12490.35 108.38 54938.28 88888.00 2012-06-06 18:02:33.750 158 12490.38 108.40 54938.30 88888.00 2012-06-06 18:02:33.875 158 12490.42 108.35 54938.30 88888.00 2012-06-06 18:02:34.000 158 12490.42 108.30 54938.28 88888.00 2012-06-06 18:02:34.125 158 12490.42 108.33 54938.30 88888.00 2012-06-06 18:02:34.250 158 12490.42 108.30 54938.28 88888.00 2012-06-06 18:02:34.375 158 12490.42 108.25 54938.28 88888.00 2012-06-06 18:02:34.500 158 12490.40 108.22 54938.25 88888.00 2012-06-06 18:02:34.625 158 12490.45 108.28 54938.30 88888.00 2012-06-06 18:02:34.750 158 12490.48 108.28 54938.25 88888.00 2012-06-06 18:02:34.875 158 12490.50 108.25 54938.28 88888.00 2012-06-06 18:02:35.000 158 12490.55 108.22 54938.25 88888.00 2012-06-06 18:02:35.125 158 12490.50 108.20 54938.25 88888.00 2012-06-06 18:02:35.250 158 12490.48 108.17 54938.22 88888.00 2012-06-06 18:02:35.375 158 12490.48 108.20 54938.22 88888.00 2012-06-06 18:02:35.500 158 12490.52 108.15 54938.22 88888.00 2012-06-06 18:02:35.625 158 12490.50 108.17 54938.22 88888.00 2012-06-06 18:02:35.750 158 12490.52 108.20 54938.22 88888.00 2012-06-06 18:02:35.875 158 12490.52 108.17 54938.25 88888.00 2012-06-06 18:02:36.000 158 12490.55 108.17 54938.25 88888.00 2012-06-06 18:02:36.125 158 12490.58 108.15 54938.25 88888.00 2012-06-06 18:02:36.250 158 12490.55 108.10 54938.28 88888.00 2012-06-06 18:02:36.375 158 12490.60 108.10 54938.28 88888.00 2012-06-06 18:02:36.500 158 12490.60 108.10 54938.28 88888.00 2012-06-06 18:02:36.625 158 12490.52 108.08 54938.25 88888.00 2012-06-06 18:02:36.750 158 12490.58 108.08 54938.25 88888.00 2012-06-06 18:02:36.875 158 12490.62 108.08 54938.28 88888.00 2012-06-06 18:02:37.000 158 12490.70 108.05 54938.25 88888.00 2012-06-06 18:02:37.125 158 12490.73 108.05 54938.28 88888.00 2012-06-06 18:02:37.250 158 12490.73 108.03 54938.30 88888.00 2012-06-06 18:02:37.375 158 12490.75 108.03 54938.32 88888.00 2012-06-06 18:02:37.500 158 12490.75 108.00 54938.32 88888.00 2012-06-06 18:02:37.625 158 12490.70 107.97 54938.28 88888.00 2012-06-06 18:02:37.750 158 12490.70 107.97 54938.30 88888.00 2012-06-06 18:02:37.875 158 12490.73 107.95 54938.30 88888.00 2012-06-06 18:02:38.000 158 12490.77 107.92 54938.28 88888.00 2012-06-06 18:02:38.125 158 12490.83 107.92 54938.28 88888.00 2012-06-06 18:02:38.250 158 12490.85 107.88 54938.28 88888.00 2012-06-06 18:02:38.375 158 12490.85 107.88 54938.28 88888.00 2012-06-06 18:02:38.500 158 12490.77 107.88 54938.30 88888.00 2012-06-06 18:02:38.625 158 12490.77 107.85 54938.28 88888.00 2012-06-06 18:02:38.750 158 12490.80 107.85 54938.25 88888.00 2012-06-06 18:02:38.875 158 12490.80 107.80 54938.28 88888.00 2012-06-06 18:02:39.000 158 12490.77 107.83 54938.28 88888.00 2012-06-06 18:02:39.125 158 12490.80 107.85 54938.30 88888.00 2012-06-06 18:02:39.250 158 12490.75 107.85 54938.35 88888.00 2012-06-06 18:02:39.375 158 12490.77 107.80 54938.32 88888.00 2012-06-06 18:02:39.500 158 12490.80 107.78 54938.30 88888.00 2012-06-06 18:02:39.625 158 12490.83 107.72 54938.30 88888.00 2012-06-06 18:02:39.750 158 12490.85 107.67 54938.30 88888.00 2012-06-06 18:02:39.875 158 12490.85 107.67 54938.32 88888.00 2012-06-06 18:02:40.000 158 12490.83 107.70 54938.30 88888.00 2012-06-06 18:02:40.125 158 12490.77 107.67 54938.32 88888.00 2012-06-06 18:02:40.250 158 12490.80 107.65 54938.35 88888.00 2012-06-06 18:02:40.375 158 12490.77 107.67 54938.38 88888.00 2012-06-06 18:02:40.500 158 12490.75 107.65 54938.35 88888.00 2012-06-06 18:02:40.625 158 12490.77 107.62 54938.35 88888.00 2012-06-06 18:02:40.750 158 12490.77 107.60 54938.35 88888.00 2012-06-06 18:02:40.875 158 12490.80 107.58 54938.35 88888.00 2012-06-06 18:02:41.000 158 12490.85 107.58 54938.35 88888.00 2012-06-06 18:02:41.125 158 12490.88 107.58 54938.38 88888.00 2012-06-06 18:02:41.250 158 12490.88 107.55 54938.38 88888.00 2012-06-06 18:02:41.375 158 12490.88 107.55 54938.35 88888.00 2012-06-06 18:02:41.500 158 12490.77 107.55 54938.35 88888.00 2012-06-06 18:02:41.625 158 12490.80 107.53 54938.38 88888.00 2012-06-06 18:02:41.750 158 12490.83 107.55 54938.40 88888.00 2012-06-06 18:02:41.875 158 12490.85 107.53 54938.38 88888.00 2012-06-06 18:02:42.000 158 12490.83 107.47 54938.35 88888.00 2012-06-06 18:02:42.125 158 12490.85 107.50 54938.38 88888.00 2012-06-06 18:02:42.250 158 12490.85 107.47 54938.38 88888.00 2012-06-06 18:02:42.375 158 12490.77 107.45 54938.38 88888.00 2012-06-06 18:02:42.500 158 12490.75 107.42 54938.38 88888.00 2012-06-06 18:02:42.625 158 12490.73 107.45 54938.40 88888.00 2012-06-06 18:02:42.750 158 12490.70 107.42 54938.40 88888.00 2012-06-06 18:02:42.875 158 12490.75 107.40 54938.40 88888.00 2012-06-06 18:02:43.000 158 12490.77 107.35 54938.38 88888.00 2012-06-06 18:02:43.125 158 12490.83 107.35 54938.40 88888.00 2012-06-06 18:02:43.250 158 12490.85 107.35 54938.40 88888.00 2012-06-06 18:02:43.375 158 12490.88 107.33 54938.43 88888.00 2012-06-06 18:02:43.500 158 12490.85 107.35 54938.43 88888.00 2012-06-06 18:02:43.625 158 12490.85 107.33 54938.43 88888.00 2012-06-06 18:02:43.750 158 12490.83 107.30 54938.43 88888.00 2012-06-06 18:02:43.875 158 12490.85 107.28 54938.43 88888.00 2012-06-06 18:02:44.000 158 12490.83 107.25 54938.40 88888.00 2012-06-06 18:02:44.125 158 12490.88 107.25 54938.43 88888.00 2012-06-06 18:02:44.250 158 12490.88 107.22 54938.40 88888.00 2012-06-06 18:02:44.375 158 12490.80 107.22 54938.40 88888.00 2012-06-06 18:02:44.500 158 12490.77 107.25 54938.40 88888.00 2012-06-06 18:02:44.625 158 12490.80 107.22 54938.40 88888.00 2012-06-06 18:02:44.750 158 12490.80 107.22 54938.45 88888.00 2012-06-06 18:02:44.875 158 12490.83 107.20 54938.47 88888.00 2012-06-06 18:02:45.000 158 12490.88 107.17 54938.47 88888.00 2012-06-06 18:02:45.125 158 12490.83 107.15 54938.45 88888.00 2012-06-06 18:02:45.250 158 12490.80 107.12 54938.50 88888.00 2012-06-06 18:02:45.375 158 12490.83 107.12 54938.47 88888.00 2012-06-06 18:02:45.500 158 12490.80 107.12 54938.47 88888.00 2012-06-06 18:02:45.625 158 12490.77 107.10 54938.50 88888.00 2012-06-06 18:02:45.750 158 12490.77 107.05 54938.50 88888.00 2012-06-06 18:02:45.875 158 12490.77 107.05 54938.50 88888.00 2012-06-06 18:02:46.000 158 12490.75 107.03 54938.47 88888.00 2012-06-06 18:02:46.125 158 12490.73 107.03 54938.50 88888.00 2012-06-06 18:02:46.250 158 12490.73 107.00 54938.55 88888.00 2012-06-06 18:02:46.375 158 12490.77 106.97 54938.50 88888.00 2012-06-06 18:02:46.500 158 12490.77 106.95 54938.53 88888.00 2012-06-06 18:02:46.625 158 12490.75 106.90 54938.53 88888.00 2012-06-06 18:02:46.750 158 12490.70 106.88 54938.50 88888.00 2012-06-06 18:02:46.875 158 12490.65 106.90 54938.53 88888.00 2012-06-06 18:02:47.000 158 12490.65 106.90 54938.50 88888.00 2012-06-06 18:02:47.125 158 12490.67 106.90 54938.53 88888.00 2012-06-06 18:02:47.250 158 12490.65 106.88 54938.55 88888.00 2012-06-06 18:02:47.375 158 12490.67 106.88 54938.57 88888.00 2012-06-06 18:02:47.500 158 12490.75 106.90 54938.53 88888.00 2012-06-06 18:02:47.625 158 12490.75 106.90 54938.53 88888.00 2012-06-06 18:02:47.750 158 12490.67 106.88 54938.55 88888.00 2012-06-06 18:02:47.875 158 12490.67 106.88 54938.55 88888.00 2012-06-06 18:02:48.000 158 12490.67 106.85 54938.53 88888.00 2012-06-06 18:02:48.125 158 12490.65 106.83 54938.55 88888.00 2012-06-06 18:02:48.250 158 12490.67 106.83 54938.57 88888.00 2012-06-06 18:02:48.375 158 12490.67 106.83 54938.60 88888.00 2012-06-06 18:02:48.500 158 12490.62 106.78 54938.57 88888.00 2012-06-06 18:02:48.625 158 12490.58 106.78 54938.57 88888.00 2012-06-06 18:02:48.750 158 12490.62 106.75 54938.57 88888.00 2012-06-06 18:02:48.875 158 12490.70 106.78 54938.60 88888.00 2012-06-06 18:02:49.000 158 12490.73 106.78 54938.60 88888.00 2012-06-06 18:02:49.125 158 12490.70 106.70 54938.57 88888.00 2012-06-06 18:02:49.250 158 12490.62 106.62 54938.57 88888.00 2012-06-06 18:02:49.375 158 12490.62 106.65 54938.60 88888.00 2012-06-06 18:02:49.500 158 12490.60 106.67 54938.65 88888.00 2012-06-06 18:02:49.625 158 12490.55 106.67 54938.60 88888.00 2012-06-06 18:02:49.750 158 12490.55 106.60 54938.60 88888.00 2012-06-06 18:02:49.875 158 12490.60 106.58 54938.57 88888.00 2012-06-06 18:02:50.000 158 12490.62 106.58 54938.57 88888.00 2012-06-06 18:02:50.125 158 12490.58 106.60 54938.60 88888.00 2012-06-06 18:02:50.250 158 12490.52 106.58 54938.57 88888.00 2012-06-06 18:02:50.375 158 12490.58 106.55 54938.57 88888.00 2012-06-06 18:02:50.500 158 12490.48 106.55 54938.62 88888.00 2012-06-06 18:02:50.625 158 12490.50 106.55 54938.65 88888.00 2012-06-06 18:02:50.750 158 12490.58 106.55 54938.65 88888.00 2012-06-06 18:02:50.875 158 12490.65 106.50 54938.62 88888.00 2012-06-06 18:02:51.000 158 12490.65 106.47 54938.62 88888.00 2012-06-06 18:02:51.125 158 12490.62 106.47 54938.65 88888.00 2012-06-06 18:02:51.250 158 12490.55 106.45 54938.70 88888.00 2012-06-06 18:02:51.375 158 12490.50 106.45 54938.68 88888.00 2012-06-06 18:02:51.500 158 12490.45 106.42 54938.70 88888.00 2012-06-06 18:02:51.625 158 12490.50 106.42 54938.70 88888.00 2012-06-06 18:02:51.750 158 12490.52 106.42 54938.72 88888.00 2012-06-06 18:02:51.875 158 12490.55 106.40 54938.72 88888.00 2012-06-06 18:02:52.000 158 12490.52 106.38 54938.70 88888.00 2012-06-06 18:02:52.125 158 12490.48 106.35 54938.72 88888.00 2012-06-06 18:02:52.250 158 12490.50 106.33 54938.72 88888.00 2012-06-06 18:02:52.375 158 12490.52 106.30 54938.72 88888.00 2012-06-06 18:02:52.500 158 12490.55 106.35 54938.72 88888.00 2012-06-06 18:02:52.625 158 12490.62 106.33 54938.75 88888.00 2012-06-06 18:02:52.750 158 12490.65 106.33 54938.78 88888.00 2012-06-06 18:02:52.875 158 12490.62 106.30 54938.75 88888.00 2012-06-06 18:02:53.000 158 12490.60 106.28 54938.72 88888.00 2012-06-06 18:02:53.125 158 12490.58 106.30 54938.75 88888.00 2012-06-06 18:02:53.250 158 12490.52 106.28 54938.72 88888.00 2012-06-06 18:02:53.375 158 12490.50 106.28 54938.72 88888.00 2012-06-06 18:02:53.500 158 12490.48 106.25 54938.75 88888.00 2012-06-06 18:02:53.625 158 12490.45 106.25 54938.75 88888.00 2012-06-06 18:02:53.750 158 12490.42 106.22 54938.78 88888.00 2012-06-06 18:02:53.875 158 12490.42 106.22 54938.78 88888.00 2012-06-06 18:02:54.000 158 12490.48 106.22 54938.75 88888.00 2012-06-06 18:02:54.125 158 12490.50 106.20 54938.78 88888.00 2012-06-06 18:02:54.250 158 12490.52 106.20 54938.78 88888.00 2012-06-06 18:02:54.375 158 12490.50 106.20 54938.78 88888.00 2012-06-06 18:02:54.500 158 12490.48 106.20 54938.78 88888.00 2012-06-06 18:02:54.625 158 12490.45 106.17 54938.78 88888.00 2012-06-06 18:02:54.750 158 12490.45 106.15 54938.80 88888.00 2012-06-06 18:02:54.875 158 12490.48 106.12 54938.80 88888.00 2012-06-06 18:02:55.000 158 12490.48 106.10 54938.80 88888.00 2012-06-06 18:02:55.125 158 12490.45 106.10 54938.82 88888.00 2012-06-06 18:02:55.250 158 12490.48 106.10 54938.82 88888.00 2012-06-06 18:02:55.375 158 12490.48 106.10 54938.82 88888.00 2012-06-06 18:02:55.500 158 12490.45 106.10 54938.82 88888.00 2012-06-06 18:02:55.625 158 12490.45 106.10 54938.82 88888.00 2012-06-06 18:02:55.750 158 12490.42 106.08 54938.82 88888.00 2012-06-06 18:02:55.875 158 12490.38 106.10 54938.82 88888.00 2012-06-06 18:02:56.000 158 12490.35 106.03 54938.80 88888.00 2012-06-06 18:02:56.125 158 12490.33 106.00 54938.82 88888.00 2012-06-06 18:02:56.250 158 12490.33 106.00 54938.85 88888.00 2012-06-06 18:02:56.375 158 12490.38 106.00 54938.85 88888.00 2012-06-06 18:02:56.500 158 12490.40 106.03 54938.88 88888.00 2012-06-06 18:02:56.625 158 12490.40 106.00 54938.90 88888.00 2012-06-06 18:02:56.750 158 12490.40 105.95 54938.82 88888.00 2012-06-06 18:02:56.875 158 12490.38 105.95 54938.88 88888.00 2012-06-06 18:02:57.000 158 12490.38 105.92 54938.88 88888.00 2012-06-06 18:02:57.125 158 12490.35 105.90 54938.90 88888.00 2012-06-06 18:02:57.250 158 12490.33 105.88 54938.90 88888.00 2012-06-06 18:02:57.375 158 12490.33 105.85 54938.90 88888.00 2012-06-06 18:02:57.500 158 12490.33 105.83 54938.88 88888.00 2012-06-06 18:02:57.625 158 12490.35 105.85 54938.93 88888.00 2012-06-06 18:02:57.750 158 12490.40 105.83 54938.93 88888.00 2012-06-06 18:02:57.875 158 12490.40 105.83 54938.93 88888.00 2012-06-06 18:02:58.000 158 12490.38 105.85 54938.93 88888.00 2012-06-06 18:02:58.125 158 12490.33 105.85 54938.97 88888.00 2012-06-06 18:02:58.250 158 12490.33 105.80 54938.95 88888.00 2012-06-06 18:02:58.375 158 12490.40 105.80 54938.95 88888.00 2012-06-06 18:02:58.500 158 12490.42 105.78 54938.95 88888.00 2012-06-06 18:02:58.625 158 12490.38 105.75 54938.95 88888.00 2012-06-06 18:02:58.750 158 12490.40 105.75 54938.95 88888.00 2012-06-06 18:02:58.875 158 12490.42 105.72 54938.93 88888.00 2012-06-06 18:02:59.000 158 12490.40 105.75 54938.93 88888.00 2012-06-06 18:02:59.125 158 12490.35 105.70 54938.95 88888.00 2012-06-06 18:02:59.250 158 12490.33 105.70 54938.97 88888.00 2012-06-06 18:02:59.375 158 12490.38 105.70 54938.95 88888.00 2012-06-06 18:02:59.500 158 12490.38 105.67 54938.95 88888.00 2012-06-06 18:02:59.625 158 12490.33 105.70 54938.93 88888.00 2012-06-06 18:02:59.750 158 12490.33 105.67 54938.95 88888.00 2012-06-06 18:02:59.875 158 12490.35 105.65 54938.97 88888.00 2012-06-06 18:03:00.000 158 12490.30 105.65 54938.97 88888.00 2012-06-06 18:03:00.125 158 12490.23 105.65 54939.00 88888.00 2012-06-06 18:03:00.250 158 12490.23 105.65 54939.03 88888.00 2012-06-06 18:03:00.375 158 12490.20 105.65 54939.00 88888.00 2012-06-06 18:03:00.500 158 12490.15 105.65 54938.97 88888.00 2012-06-06 18:03:00.625 158 12490.17 105.60 54939.00 88888.00 2012-06-06 18:03:00.750 158 12490.15 105.60 54939.03 88888.00 2012-06-06 18:03:00.875 158 12490.15 105.58 54939.05 88888.00 2012-06-06 18:03:01.000 158 12490.12 105.55 54939.05 88888.00 2012-06-06 18:03:01.125 158 12490.15 105.58 54939.07 88888.00 2012-06-06 18:03:01.250 158 12490.25 105.55 54939.10 88888.00 2012-06-06 18:03:01.375 158 12490.23 105.53 54939.03 88888.00 2012-06-06 18:03:01.500 158 12490.10 105.50 54939.05 88888.00 2012-06-06 18:03:01.625 158 12490.08 105.50 54939.03 88888.00 2012-06-06 18:03:01.750 158 12490.10 105.50 54939.05 88888.00 2012-06-06 18:03:01.875 158 12490.12 105.55 54939.07 88888.00 2012-06-06 18:03:02.000 158 12490.15 105.53 54939.05 88888.00 2012-06-06 18:03:02.125 158 12490.08 105.53 54939.07 88888.00 2012-06-06 18:03:02.250 158 12490.05 105.50 54939.07 88888.00 2012-06-06 18:03:02.375 158 12490.02 105.50 54939.07 88888.00 2012-06-06 18:03:02.500 158 12490.00 105.47 54939.03 88888.00 2012-06-06 18:03:02.625 158 12490.05 105.42 54939.05 88888.00 2012-06-06 18:03:02.750 158 12490.10 105.40 54939.07 88888.00 2012-06-06 18:03:02.875 158 12490.02 105.42 54939.10 88888.00 2012-06-06 18:03:03.000 158 12489.98 105.40 54939.12 88888.00 2012-06-06 18:03:03.125 158 12489.95 105.40 54939.12 88888.00 2012-06-06 18:03:03.250 158 12489.98 105.33 54939.12 88888.00 2012-06-06 18:03:03.375 158 12489.98 105.35 54939.15 88888.00 2012-06-06 18:03:03.500 158 12489.95 105.40 54939.18 88888.00 2012-06-06 18:03:03.625 158 12489.88 105.38 54939.15 88888.00 2012-06-06 18:03:03.750 158 12489.88 105.33 54939.12 88888.00 2012-06-06 18:03:03.875 158 12489.85 105.30 54939.15 88888.00 2012-06-06 18:03:04.000 158 12489.77 105.30 54939.18 88888.00 2012-06-06 18:03:04.125 158 12489.75 105.30 54939.18 88888.00 2012-06-06 18:03:04.250 158 12489.70 105.20 54939.15 88888.00 2012-06-06 18:03:04.375 158 12489.73 105.20 54939.15 88888.00 2012-06-06 18:03:04.500 158 12489.75 105.20 54939.20 88888.00 2012-06-06 18:03:04.625 158 12489.77 105.22 54939.20 88888.00 2012-06-06 18:03:04.750 158 12489.77 105.25 54939.20 88888.00 2012-06-06 18:03:04.875 158 12489.73 105.20 54939.20 88888.00 2012-06-06 18:03:05.000 158 12489.70 105.17 54939.18 88888.00 2012-06-06 18:03:05.125 158 12489.67 105.20 54939.20 88888.00 2012-06-06 18:03:05.250 158 12489.73 105.20 54939.22 88888.00 2012-06-06 18:03:05.375 158 12489.67 105.22 54939.22 88888.00 2012-06-06 18:03:05.500 158 12489.62 105.20 54939.22 88888.00 2012-06-06 18:03:05.625 158 12489.62 105.22 54939.22 88888.00 2012-06-06 18:03:05.750 158 12489.65 105.20 54939.22 88888.00 2012-06-06 18:03:05.875 158 12489.65 105.17 54939.22 88888.00 2012-06-06 18:03:06.000 158 12489.67 105.17 54939.22 88888.00 2012-06-06 18:03:06.125 158 12489.73 105.20 54939.25 88888.00 2012-06-06 18:03:06.250 158 12489.67 105.15 54939.22 88888.00 2012-06-06 18:03:06.375 158 12489.62 105.12 54939.22 88888.00 2012-06-06 18:03:06.500 158 12489.60 105.12 54939.22 88888.00 2012-06-06 18:03:06.625 158 12489.60 105.15 54939.22 88888.00 2012-06-06 18:03:06.750 158 12489.60 105.08 54939.22 88888.00 2012-06-06 18:03:06.875 158 12489.58 105.05 54939.25 88888.00 2012-06-06 18:03:07.000 158 12489.55 105.08 54939.22 88888.00 2012-06-06 18:03:07.125 158 12489.50 105.10 54939.28 88888.00 2012-06-06 18:03:07.250 158 12489.42 105.05 54939.28 88888.00 2012-06-06 18:03:07.375 158 12489.48 105.08 54939.28 88888.00 2012-06-06 18:03:07.500 158 12489.48 105.08 54939.30 88888.00 2012-06-06 18:03:07.625 158 12489.42 105.08 54939.28 88888.00 2012-06-06 18:03:07.750 158 12489.40 105.03 54939.28 88888.00 2012-06-06 18:03:07.875 158 12489.30 105.03 54939.28 88888.00 2012-06-06 18:03:08.000 158 12489.33 105.00 54939.25 88888.00 2012-06-06 18:03:08.125 158 12489.42 105.00 54939.28 88888.00 2012-06-06 18:03:08.250 158 12489.42 105.00 54939.25 88888.00 2012-06-06 18:03:08.375 158 12489.35 105.00 54939.28 88888.00 2012-06-06 18:03:08.500 158 12489.35 105.00 54939.28 88888.00 2012-06-06 18:03:08.625 158 12489.35 104.97 54939.28 88888.00 2012-06-06 18:03:08.750 158 12489.33 104.97 54939.28 88888.00 2012-06-06 18:03:08.875 158 12489.35 104.95 54939.30 88888.00 2012-06-06 18:03:09.000 158 12489.40 104.97 54939.30 88888.00 2012-06-06 18:03:09.125 158 12489.42 104.95 54939.32 88888.00 2012-06-06 18:03:09.250 158 12489.40 104.90 54939.35 88888.00 2012-06-06 18:03:09.375 158 12489.42 104.92 54939.32 88888.00 2012-06-06 18:03:09.500 158 12489.42 104.92 54939.30 88888.00 2012-06-06 18:03:09.625 158 12489.30 104.90 54939.32 88888.00 2012-06-06 18:03:09.750 158 12489.27 104.88 54939.30 88888.00 2012-06-06 18:03:09.875 158 12489.38 104.90 54939.32 88888.00 2012-06-06 18:03:10.000 158 12489.38 104.88 54939.32 88888.00 2012-06-06 18:03:10.125 158 12489.30 104.85 54939.35 88888.00 2012-06-06 18:03:10.250 158 12489.30 104.85 54939.38 88888.00 2012-06-06 18:03:10.375 158 12489.38 104.85 54939.38 88888.00 2012-06-06 18:03:10.500 158 12489.30 104.85 54939.38 88888.00 2012-06-06 18:03:10.625 158 12489.25 104.88 54939.38 88888.00 2012-06-06 18:03:10.750 158 12489.25 104.88 54939.40 88888.00 2012-06-06 18:03:10.875 158 12489.23 104.88 54939.40 88888.00 2012-06-06 18:03:11.000 158 12489.12 104.85 54939.38 88888.00 2012-06-06 18:03:11.125 158 12489.10 104.85 54939.43 88888.00 2012-06-06 18:03:11.250 158 12489.08 104.83 54939.40 88888.00 2012-06-06 18:03:11.375 158 12489.10 104.88 54939.35 88888.00 2012-06-06 18:03:11.500 158 12489.12 104.88 54939.38 88888.00 2012-06-06 18:03:11.625 158 12489.15 104.88 54939.38 88888.00 2012-06-06 18:03:11.750 158 12489.12 104.88 54939.35 88888.00 2012-06-06 18:03:11.875 158 12489.10 104.85 54939.38 88888.00 2012-06-06 18:03:12.000 158 12489.15 104.85 54939.35 88888.00 2012-06-06 18:03:12.125 158 12489.12 104.85 54939.38 88888.00 2012-06-06 18:03:12.250 158 12489.10 104.80 54939.40 88888.00 2012-06-06 18:03:12.375 158 12489.12 104.83 54939.40 88888.00 2012-06-06 18:03:12.500 158 12489.17 104.80 54939.38 88888.00 2012-06-06 18:03:12.625 158 12489.17 104.80 54939.40 88888.00 2012-06-06 18:03:12.750 158 12489.08 104.83 54939.40 88888.00 2012-06-06 18:03:12.875 158 12488.98 104.80 54939.38 88888.00 2012-06-06 18:03:13.000 158 12489.00 104.80 54939.35 88888.00 2012-06-06 18:03:13.125 158 12489.00 104.80 54939.38 88888.00 2012-06-06 18:03:13.250 158 12488.98 104.78 54939.38 88888.00 2012-06-06 18:03:13.375 158 12488.95 104.80 54939.35 88888.00 2012-06-06 18:03:13.500 158 12488.92 104.83 54939.38 88888.00 2012-06-06 18:03:13.625 158 12488.95 104.83 54939.43 88888.00 2012-06-06 18:03:13.750 158 12488.98 104.83 54939.43 88888.00 2012-06-06 18:03:13.875 158 12488.92 104.80 54939.40 88888.00 2012-06-06 18:03:14.000 158 12488.95 104.80 54939.40 88888.00 2012-06-06 18:03:14.125 158 12488.98 104.80 54939.40 88888.00 2012-06-06 18:03:14.250 158 12488.98 104.80 54939.35 88888.00 2012-06-06 18:03:14.375 158 12489.00 104.80 54939.35 88888.00 2012-06-06 18:03:14.500 158 12488.98 104.80 54939.43 88888.00 2012-06-06 18:03:14.625 158 12488.95 104.80 54939.43 88888.00 2012-06-06 18:03:14.750 158 12488.92 104.80 54939.43 88888.00 2012-06-06 18:03:14.875 158 12488.92 104.78 54939.43 88888.00 2012-06-06 18:03:15.000 158 12488.95 104.80 54939.38 88888.00 2012-06-06 18:03:15.125 158 12488.98 104.80 54939.43 88888.00 2012-06-06 18:03:15.250 158 12488.95 104.78 54939.45 88888.00 2012-06-06 18:03:15.375 158 12488.90 104.80 54939.47 88888.00 2012-06-06 18:03:15.500 158 12488.83 104.80 54939.47 88888.00 2012-06-06 18:03:15.625 158 12488.80 104.80 54939.43 88888.00 2012-06-06 18:03:15.750 158 12488.83 104.80 54939.43 88888.00 2012-06-06 18:03:15.875 158 12488.80 104.78 54939.45 88888.00 2012-06-06 18:03:16.000 158 12488.77 104.75 54939.45 88888.00 2012-06-06 18:03:16.125 158 12488.77 104.80 54939.43 88888.00 2012-06-06 18:03:16.250 158 12488.80 104.80 54939.43 88888.00 2012-06-06 18:03:16.375 158 12488.80 104.80 54939.43 88888.00 2012-06-06 18:03:16.500 158 12488.80 104.83 54939.43 88888.00 2012-06-06 18:03:16.625 158 12488.85 104.85 54939.45 88888.00 2012-06-06 18:03:16.750 158 12488.80 104.83 54939.45 88888.00 2012-06-06 18:03:16.875 158 12488.75 104.83 54939.43 88888.00 2012-06-06 18:03:17.000 158 12488.73 104.80 54939.45 88888.00 2012-06-06 18:03:17.125 158 12488.75 104.80 54939.45 88888.00 2012-06-06 18:03:17.250 158 12488.80 104.80 54939.40 88888.00 2012-06-06 18:03:17.375 158 12488.85 104.85 54939.43 88888.00 2012-06-06 18:03:17.500 158 12488.80 104.85 54939.40 88888.00 2012-06-06 18:03:17.625 158 12488.73 104.85 54939.40 88888.00 2012-06-06 18:03:17.750 158 12488.70 104.88 54939.43 88888.00 2012-06-06 18:03:17.875 158 12488.70 104.88 54939.45 88888.00 2012-06-06 18:03:18.000 158 12488.75 104.88 54939.45 88888.00 2012-06-06 18:03:18.125 158 12488.73 104.88 54939.45 88888.00 2012-06-06 18:03:18.250 158 12488.67 104.85 54939.45 88888.00 2012-06-06 18:03:18.375 158 12488.73 104.88 54939.45 88888.00 2012-06-06 18:03:18.500 158 12488.75 104.90 54939.43 88888.00 2012-06-06 18:03:18.625 158 12488.67 104.88 54939.43 88888.00 2012-06-06 18:03:18.750 158 12488.67 104.88 54939.43 88888.00 2012-06-06 18:03:18.875 158 12488.75 104.90 54939.43 88888.00 2012-06-06 18:03:19.000 158 12488.70 104.88 54939.40 88888.00 2012-06-06 18:03:19.125 158 12488.70 104.88 54939.45 88888.00 2012-06-06 18:03:19.250 158 12488.73 104.90 54939.47 88888.00 2012-06-06 18:03:19.375 158 12488.70 104.95 54939.43 88888.00 2012-06-06 18:03:19.500 158 12488.73 104.95 54939.43 88888.00 2012-06-06 18:03:19.625 158 12488.75 104.92 54939.40 88888.00 2012-06-06 18:03:19.750 158 12488.73 104.95 54939.43 88888.00 2012-06-06 18:03:19.875 158 12488.73 104.95 54939.43 88888.00 2012-06-06 18:03:20.000 158 12488.67 104.92 54939.38 88888.00 2012-06-06 18:03:20.125 158 12488.65 104.92 54939.38 88888.00 2012-06-06 18:03:20.250 158 12488.65 104.92 54939.38 88888.00 2012-06-06 18:03:20.375 158 12488.67 104.95 54939.38 88888.00 2012-06-06 18:03:20.500 158 12488.67 104.95 54939.38 88888.00 2012-06-06 18:03:20.625 158 12488.62 104.95 54939.40 88888.00 2012-06-06 18:03:20.750 158 12488.62 104.97 54939.40 88888.00 2012-06-06 18:03:20.875 158 12488.62 104.95 54939.40 88888.00 2012-06-06 18:03:21.000 158 12488.65 105.00 54939.40 88888.00 2012-06-06 18:03:21.125 158 12488.67 104.95 54939.45 88888.00 2012-06-06 18:03:21.250 158 12488.58 104.92 54939.45 88888.00 2012-06-06 18:03:21.375 158 12488.58 104.92 54939.43 88888.00 2012-06-06 18:03:21.500 158 12488.67 104.90 54939.43 88888.00 2012-06-06 18:03:21.625 158 12488.70 104.92 54939.43 88888.00 2012-06-06 18:03:21.750 158 12488.67 104.95 54939.45 88888.00 2012-06-06 18:03:21.875 158 12488.65 104.97 54939.45 88888.00 2012-06-06 18:03:22.000 158 12488.70 104.95 54939.43 88888.00 2012-06-06 18:03:22.125 158 12488.67 104.95 54939.45 88888.00 2012-06-06 18:03:22.250 158 12488.60 104.92 54939.47 88888.00 2012-06-06 18:03:22.375 158 12488.58 104.95 54939.47 88888.00 2012-06-06 18:03:22.500 158 12488.58 104.92 54939.45 88888.00 2012-06-06 18:03:22.625 158 12488.58 104.92 54939.45 88888.00 2012-06-06 18:03:22.750 158 12488.62 104.95 54939.47 88888.00 2012-06-06 18:03:22.875 158 12488.60 104.97 54939.45 88888.00 2012-06-06 18:03:23.000 158 12488.60 104.95 54939.45 88888.00 2012-06-06 18:03:23.125 158 12488.60 104.92 54939.45 88888.00 2012-06-06 18:03:23.250 158 12488.60 104.92 54939.43 88888.00 2012-06-06 18:03:23.375 158 12488.62 104.92 54939.43 88888.00 2012-06-06 18:03:23.500 158 12488.62 104.95 54939.40 88888.00 2012-06-06 18:03:23.625 158 12488.58 104.95 54939.40 88888.00 2012-06-06 18:03:23.750 158 12488.55 104.97 54939.43 88888.00 2012-06-06 18:03:23.875 158 12488.52 104.95 54939.43 88888.00 2012-06-06 18:03:24.000 158 12488.55 104.92 54939.43 88888.00 2012-06-06 18:03:24.125 158 12488.52 104.92 54939.43 88888.00 2012-06-06 18:03:24.250 158 12488.50 104.95 54939.40 88888.00 2012-06-06 18:03:24.375 158 12488.52 104.92 54939.40 88888.00 2012-06-06 18:03:24.500 158 12488.55 104.90 54939.38 88888.00 2012-06-06 18:03:24.625 158 12488.55 104.92 54939.38 88888.00 2012-06-06 18:03:24.750 158 12488.52 104.95 54939.38 88888.00 2012-06-06 18:03:24.875 158 12488.55 104.92 54939.40 88888.00 2012-06-06 18:03:25.000 158 12488.60 104.95 54939.40 88888.00 2012-06-06 18:03:25.125 158 12488.58 104.97 54939.40 88888.00 2012-06-06 18:03:25.250 158 12488.60 104.95 54939.40 88888.00 2012-06-06 18:03:25.375 158 12488.60 104.95 54939.40 88888.00 2012-06-06 18:03:25.500 158 12488.50 104.92 54939.40 88888.00 2012-06-06 18:03:25.625 158 12488.45 104.95 54939.40 88888.00 2012-06-06 18:03:25.750 158 12488.48 104.95 54939.40 88888.00 2012-06-06 18:03:25.875 158 12488.50 104.95 54939.40 88888.00 2012-06-06 18:03:26.000 158 12488.48 104.92 54939.40 88888.00 2012-06-06 18:03:26.125 158 12488.45 104.95 54939.38 88888.00 2012-06-06 18:03:26.250 158 12488.48 104.97 54939.40 88888.00 2012-06-06 18:03:26.375 158 12488.52 104.97 54939.43 88888.00 2012-06-06 18:03:26.500 158 12488.45 105.00 54939.43 88888.00 2012-06-06 18:03:26.625 158 12488.38 104.97 54939.40 88888.00 2012-06-06 18:03:26.750 158 12488.38 104.95 54939.40 88888.00 2012-06-06 18:03:26.875 158 12488.42 104.97 54939.43 88888.00 2012-06-06 18:03:27.000 158 12488.48 105.00 54939.38 88888.00 2012-06-06 18:03:27.125 158 12488.50 104.92 54939.38 88888.00 2012-06-06 18:03:27.250 158 12488.45 104.95 54939.40 88888.00 2012-06-06 18:03:27.375 158 12488.45 105.00 54939.40 88888.00 2012-06-06 18:03:27.500 158 12488.42 105.00 54939.43 88888.00 2012-06-06 18:03:27.625 158 12488.45 104.97 54939.43 88888.00 2012-06-06 18:03:27.750 158 12488.48 104.97 54939.43 88888.00 2012-06-06 18:03:27.875 158 12488.50 104.95 54939.43 88888.00 2012-06-06 18:03:28.000 158 12488.52 104.92 54939.45 88888.00 2012-06-06 18:03:28.125 158 12488.50 104.95 54939.45 88888.00 2012-06-06 18:03:28.250 158 12488.45 104.97 54939.45 88888.00 2012-06-06 18:03:28.375 158 12488.42 104.97 54939.43 88888.00 2012-06-06 18:03:28.500 158 12488.45 105.00 54939.43 88888.00 2012-06-06 18:03:28.625 158 12488.45 105.00 54939.45 88888.00 2012-06-06 18:03:28.750 158 12488.45 104.97 54939.43 88888.00 2012-06-06 18:03:28.875 158 12488.45 105.00 54939.45 88888.00 2012-06-06 18:03:29.000 158 12488.45 105.03 54939.47 88888.00 2012-06-06 18:03:29.125 158 12488.40 105.03 54939.47 88888.00 2012-06-06 18:03:29.250 158 12488.40 105.03 54939.47 88888.00 2012-06-06 18:03:29.375 158 12488.40 105.03 54939.43 88888.00 2012-06-06 18:03:29.500 158 12488.42 105.03 54939.43 88888.00 2012-06-06 18:03:29.625 158 12488.45 105.03 54939.40 88888.00 2012-06-06 18:03:29.750 158 12488.45 105.05 54939.40 88888.00 2012-06-06 18:03:29.875 158 12488.40 105.05 54939.43 88888.00 2012-06-06 18:03:30.000 158 12488.35 105.03 54939.38 88888.00 2012-06-06 18:03:30.125 158 12488.35 105.03 54939.40 88888.00 2012-06-06 18:03:30.250 158 12488.33 105.03 54939.43 88888.00 2012-06-06 18:03:30.375 158 12488.35 105.03 54939.43 88888.00 2012-06-06 18:03:30.500 158 12488.38 105.00 54939.43 88888.00 2012-06-06 18:03:30.625 158 12488.40 105.05 54939.43 88888.00 2012-06-06 18:03:30.750 158 12488.40 105.10 54939.40 88888.00 2012-06-06 18:03:30.875 158 12488.38 105.03 54939.43 88888.00 2012-06-06 18:03:31.000 158 12488.38 104.97 54939.40 88888.00 2012-06-06 18:03:31.125 158 12488.42 105.00 54939.40 88888.00 2012-06-06 18:03:31.250 158 12488.45 105.03 54939.40 88888.00 2012-06-06 18:03:31.375 158 12488.40 105.03 54939.40 88888.00 2012-06-06 18:03:31.500 158 12488.35 105.00 54939.40 88888.00 2012-06-06 18:03:31.625 158 12488.42 105.05 54939.38 88888.00 2012-06-06 18:03:31.750 158 12488.48 105.08 54939.38 88888.00 2012-06-06 18:03:31.875 158 12488.45 105.05 54939.38 88888.00 2012-06-06 18:03:32.000 158 12488.45 105.05 54939.35 88888.00 2012-06-06 18:03:32.125 158 12488.42 105.03 54939.35 88888.00 2012-06-06 18:03:32.250 158 12488.48 105.08 54939.38 88888.00 2012-06-06 18:03:32.375 158 12488.52 105.10 54939.38 88888.00 2012-06-06 18:03:32.500 158 12488.48 105.10 54939.38 88888.00 2012-06-06 18:03:32.625 158 12488.45 105.05 54939.38 88888.00 2012-06-06 18:03:32.750 158 12488.42 105.03 54939.35 88888.00 2012-06-06 18:03:32.875 158 12488.40 105.05 54939.35 88888.00 2012-06-06 18:03:33.000 158 12488.40 105.03 54939.35 88888.00 2012-06-06 18:03:33.125 158 12488.33 105.00 54939.38 88888.00 2012-06-06 18:03:33.250 158 12488.30 104.97 54939.43 88888.00 2012-06-06 18:03:33.375 158 12488.40 105.05 54939.43 88888.00 2012-06-06 18:03:33.500 158 12488.48 105.05 54939.40 88888.00 2012-06-06 18:03:33.625 158 12488.42 105.03 54939.38 88888.00 2012-06-06 18:03:33.750 158 12488.35 105.03 54939.38 88888.00 2012-06-06 18:03:33.875 158 12488.35 105.03 54939.38 88888.00 2012-06-06 18:03:34.000 158 12488.33 105.05 54939.40 88888.00 2012-06-06 18:03:34.125 158 12488.30 105.08 54939.40 88888.00 2012-06-06 18:03:34.250 158 12488.35 105.08 54939.38 88888.00 2012-06-06 18:03:34.375 158 12488.42 105.05 54939.38 88888.00 2012-06-06 18:03:34.500 158 12488.45 105.05 54939.38 88888.00 2012-06-06 18:03:34.625 158 12488.42 105.05 54939.40 88888.00 2012-06-06 18:03:34.750 158 12488.35 105.12 54939.40 88888.00 2012-06-06 18:03:34.875 158 12488.38 105.10 54939.38 88888.00 2012-06-06 18:03:35.000 158 12488.38 105.08 54939.32 88888.00 2012-06-06 18:03:35.125 158 12488.38 105.12 54939.35 88888.00 2012-06-06 18:03:35.250 158 12488.35 105.15 54939.35 88888.00 2012-06-06 18:03:35.375 158 12488.33 105.15 54939.35 88888.00 2012-06-06 18:03:35.500 158 12488.38 105.15 54939.32 88888.00 2012-06-06 18:03:35.625 158 12488.40 105.17 54939.35 88888.00 2012-06-06 18:03:35.750 158 12488.42 105.15 54939.30 88888.00 2012-06-06 18:03:35.875 158 12488.45 105.15 54939.32 88888.00 2012-06-06 18:03:36.000 158 12488.52 105.12 54939.32 88888.00 2012-06-06 18:03:36.125 158 12488.58 105.15 54939.32 88888.00 2012-06-06 18:03:36.250 158 12488.58 105.15 54939.35 88888.00 2012-06-06 18:03:36.375 158 12488.60 105.17 54939.35 88888.00 2012-06-06 18:03:36.500 158 12488.55 105.17 54939.35 88888.00 2012-06-06 18:03:36.625 158 12488.50 105.17 54939.35 88888.00 2012-06-06 18:03:36.750 158 12488.55 105.20 54939.35 88888.00 2012-06-06 18:03:36.875 158 12488.52 105.22 54939.38 88888.00 2012-06-06 18:03:37.000 158 12488.48 105.25 54939.38 88888.00 2012-06-06 18:03:37.125 158 12488.48 105.22 54939.35 88888.00 2012-06-06 18:03:37.250 158 12488.48 105.20 54939.32 88888.00 2012-06-06 18:03:37.375 158 12488.50 105.22 54939.32 88888.00 2012-06-06 18:03:37.500 158 12488.52 105.25 54939.32 88888.00 2012-06-06 18:03:37.625 158 12488.58 105.25 54939.35 88888.00 2012-06-06 18:03:37.750 158 12488.60 105.30 54939.35 88888.00 2012-06-06 18:03:37.875 158 12488.60 105.30 54939.32 88888.00 2012-06-06 18:03:38.000 158 12488.62 105.25 54939.32 88888.00 2012-06-06 18:03:38.125 158 12488.60 105.22 54939.32 88888.00 2012-06-06 18:03:38.250 158 12488.60 105.22 54939.32 88888.00 2012-06-06 18:03:38.375 158 12488.65 105.22 54939.32 88888.00 2012-06-06 18:03:38.500 158 12488.62 105.28 54939.32 88888.00 2012-06-06 18:03:38.625 158 12488.60 105.28 54939.30 88888.00 2012-06-06 18:03:38.750 158 12488.55 105.22 54939.30 88888.00 2012-06-06 18:03:38.875 158 12488.60 105.22 54939.30 88888.00 2012-06-06 18:03:39.000 158 12488.58 105.30 54939.32 88888.00 2012-06-06 18:03:39.125 158 12488.60 105.30 54939.38 88888.00 2012-06-06 18:03:39.250 158 12488.55 105.25 54939.38 88888.00 2012-06-06 18:03:39.375 158 12488.62 105.28 54939.38 88888.00 2012-06-06 18:03:39.500 158 12488.62 105.25 54939.35 88888.00 2012-06-06 18:03:39.625 158 12488.65 105.30 54939.35 88888.00 2012-06-06 18:03:39.750 158 12488.70 105.33 54939.32 88888.00 2012-06-06 18:03:39.875 158 12488.75 105.25 54939.35 88888.00 2012-06-06 18:03:40.000 158 12488.75 105.30 54939.30 88888.00 2012-06-06 18:03:40.125 158 12488.75 105.30 54939.30 88888.00 2012-06-06 18:03:40.250 158 12488.62 105.28 54939.30 88888.00 2012-06-06 18:03:40.375 158 12488.62 105.30 54939.32 88888.00 2012-06-06 18:03:40.500 158 12488.65 105.33 54939.32 88888.00 2012-06-06 18:03:40.625 158 12488.70 105.30 54939.30 88888.00 2012-06-06 18:03:40.750 158 12488.67 105.30 54939.32 88888.00 2012-06-06 18:03:40.875 158 12488.60 105.33 54939.35 88888.00 2012-06-06 18:03:41.000 158 12488.60 105.33 54939.32 88888.00 2012-06-06 18:03:41.125 158 12488.58 105.38 54939.30 88888.00 2012-06-06 18:03:41.250 158 12488.60 105.38 54939.28 88888.00 2012-06-06 18:03:41.375 158 12488.62 105.38 54939.28 88888.00 2012-06-06 18:03:41.500 158 12488.62 105.40 54939.30 88888.00 2012-06-06 18:03:41.625 158 12488.67 105.42 54939.30 88888.00 2012-06-06 18:03:41.750 158 12488.67 105.42 54939.28 88888.00 2012-06-06 18:03:41.875 158 12488.62 105.42 54939.28 88888.00 2012-06-06 18:03:42.000 158 12488.60 105.42 54939.25 88888.00 2012-06-06 18:03:42.125 158 12488.58 105.42 54939.28 88888.00 2012-06-06 18:03:42.250 158 12488.60 105.42 54939.28 88888.00 2012-06-06 18:03:42.375 158 12488.65 105.45 54939.28 88888.00 2012-06-06 18:03:42.500 158 12488.58 105.45 54939.28 88888.00 2012-06-06 18:03:42.625 158 12488.50 105.47 54939.28 88888.00 2012-06-06 18:03:42.750 158 12488.55 105.47 54939.28 88888.00 2012-06-06 18:03:42.875 158 12488.60 105.47 54939.28 88888.00 2012-06-06 18:03:43.000 158 12488.62 105.47 54939.25 88888.00 2012-06-06 18:03:43.125 158 12488.58 105.53 54939.25 88888.00 2012-06-06 18:03:43.250 158 12488.52 105.50 54939.25 88888.00 2012-06-06 18:03:43.375 158 12488.58 105.53 54939.28 88888.00 2012-06-06 18:03:43.500 158 12488.60 105.53 54939.25 88888.00 2012-06-06 18:03:43.625 158 12488.58 105.53 54939.25 88888.00 2012-06-06 18:03:43.750 158 12488.58 105.53 54939.25 88888.00 2012-06-06 18:03:43.875 158 12488.55 105.53 54939.20 88888.00 2012-06-06 18:03:44.000 158 12488.50 105.53 54939.22 88888.00 2012-06-06 18:03:44.125 158 12488.52 105.53 54939.22 88888.00 2012-06-06 18:03:44.250 158 12488.55 105.53 54939.25 88888.00 2012-06-06 18:03:44.375 158 12488.58 105.58 54939.25 88888.00 2012-06-06 18:03:44.500 158 12488.62 105.60 54939.25 88888.00 2012-06-06 18:03:44.625 158 12488.60 105.60 54939.25 88888.00 2012-06-06 18:03:44.750 158 12488.60 105.60 54939.25 88888.00 2012-06-06 18:03:44.875 158 12488.58 105.62 54939.25 88888.00 2012-06-06 18:03:45.000 158 12488.60 105.62 54939.25 88888.00 2012-06-06 18:03:45.125 158 12488.62 105.62 54939.28 88888.00 2012-06-06 18:03:45.250 158 12488.62 105.65 54939.25 88888.00 2012-06-06 18:03:45.375 158 12488.67 105.65 54939.25 88888.00 2012-06-06 18:03:45.500 158 12488.73 105.65 54939.25 88888.00 2012-06-06 18:03:45.625 158 12488.77 105.67 54939.28 88888.00 2012-06-06 18:03:45.750 158 12488.73 105.70 54939.22 88888.00 2012-06-06 18:03:45.875 158 12488.60 105.67 54939.25 88888.00 2012-06-06 18:03:46.000 158 12488.60 105.65 54939.25 88888.00 2012-06-06 18:03:46.125 158 12488.67 105.67 54939.25 88888.00 2012-06-06 18:03:46.250 158 12488.67 105.70 54939.22 88888.00 2012-06-06 18:03:46.375 158 12488.70 105.72 54939.25 88888.00 2012-06-06 18:03:46.500 158 12488.73 105.72 54939.25 88888.00 2012-06-06 18:03:46.625 158 12488.77 105.70 54939.25 88888.00 2012-06-06 18:03:46.750 158 12488.83 105.72 54939.25 88888.00 2012-06-06 18:03:46.875 158 12488.77 105.75 54939.25 88888.00 2012-06-06 18:03:47.000 158 12488.80 105.72 54939.25 88888.00 2012-06-06 18:03:47.125 158 12488.80 105.78 54939.25 88888.00 2012-06-06 18:03:47.250 158 12488.77 105.75 54939.20 88888.00 2012-06-06 18:03:47.375 158 12488.85 105.75 54939.18 88888.00 2012-06-06 18:03:47.500 158 12488.88 105.78 54939.18 88888.00 2012-06-06 18:03:47.625 158 12488.85 105.80 54939.20 88888.00 2012-06-06 18:03:47.750 158 12488.80 105.83 54939.20 88888.00 2012-06-06 18:03:47.875 158 12488.83 105.80 54939.18 88888.00 2012-06-06 18:03:48.000 158 12488.88 105.85 54939.18 88888.00 2012-06-06 18:03:48.125 158 12488.88 105.85 54939.20 88888.00 2012-06-06 18:03:48.250 158 12488.90 105.85 54939.18 88888.00 2012-06-06 18:03:48.375 158 12488.92 105.83 54939.15 88888.00 2012-06-06 18:03:48.500 158 12488.90 105.83 54939.15 88888.00 2012-06-06 18:03:48.625 158 12488.88 105.85 54939.20 88888.00 2012-06-06 18:03:48.750 158 12488.92 105.88 54939.20 88888.00 2012-06-06 18:03:48.875 158 12488.95 105.88 54939.20 88888.00 2012-06-06 18:03:49.000 158 12488.88 105.88 54939.18 88888.00 2012-06-06 18:03:49.125 158 12488.85 105.88 54939.18 88888.00 2012-06-06 18:03:49.250 158 12488.83 105.83 54939.15 88888.00 2012-06-06 18:03:49.375 158 12488.85 105.85 54939.12 88888.00 2012-06-06 18:03:49.500 158 12488.88 105.90 54939.15 88888.00 2012-06-06 18:03:49.625 158 12488.98 105.92 54939.15 88888.00 2012-06-06 18:03:49.750 158 12489.02 105.92 54939.15 88888.00 2012-06-06 18:03:49.875 158 12489.00 105.92 54939.15 88888.00 2012-06-06 18:03:50.000 158 12488.95 105.97 54939.12 88888.00 2012-06-06 18:03:50.125 158 12488.95 105.97 54939.10 88888.00 2012-06-06 18:03:50.250 158 12489.02 105.97 54939.18 88888.00 2012-06-06 18:03:50.375 158 12489.10 105.95 54939.12 88888.00 2012-06-06 18:03:50.500 158 12489.12 105.95 54939.10 88888.00 2012-06-06 18:03:50.625 158 12489.08 105.95 54939.10 88888.00 2012-06-06 18:03:50.750 158 12489.08 105.97 54939.10 88888.00 2012-06-06 18:03:50.875 158 12489.10 106.00 54939.15 88888.00 2012-06-06 18:03:51.000 158 12489.08 106.03 54939.12 88888.00 2012-06-06 18:03:51.125 158 12489.15 105.97 54939.12 88888.00 2012-06-06 18:03:51.250 158 12489.15 106.00 54939.15 88888.00 2012-06-06 18:03:51.375 158 12489.17 106.00 54939.12 88888.00 2012-06-06 18:03:51.500 158 12489.15 106.00 54939.07 88888.00 2012-06-06 18:03:51.625 158 12489.12 106.00 54939.12 88888.00 2012-06-06 18:03:51.750 158 12489.12 106.00 54939.12 88888.00 2012-06-06 18:03:51.875 158 12489.15 106.03 54939.12 88888.00 2012-06-06 18:03:52.000 158 12489.23 106.03 54939.10 88888.00 2012-06-06 18:03:52.125 158 12489.27 106.03 54939.10 88888.00 2012-06-06 18:03:52.250 158 12489.23 106.03 54939.12 88888.00 2012-06-06 18:03:52.375 158 12489.15 106.05 54939.07 88888.00 2012-06-06 18:03:52.500 158 12489.12 106.08 54939.12 88888.00 2012-06-06 18:03:52.625 158 12489.25 106.12 54939.12 88888.00 2012-06-06 18:03:52.750 158 12489.33 106.12 54939.12 88888.00 2012-06-06 18:03:52.875 158 12489.30 106.10 54939.10 88888.00 2012-06-06 18:03:53.000 158 12489.23 106.10 54939.12 88888.00 2012-06-06 18:03:53.125 158 12489.25 106.10 54939.12 88888.00 2012-06-06 18:03:53.250 158 12489.30 106.10 54939.15 88888.00 2012-06-06 18:03:53.375 158 12489.33 106.15 54939.12 88888.00 2012-06-06 18:03:53.500 158 12489.38 106.12 54939.10 88888.00 2012-06-06 18:03:53.625 158 12489.30 106.10 54939.07 88888.00 2012-06-06 18:03:53.750 158 12489.30 106.12 54939.10 88888.00 2012-06-06 18:03:53.875 158 12489.30 106.15 54939.10 88888.00 2012-06-06 18:03:54.000 158 12489.38 106.15 54939.07 88888.00 2012-06-06 18:03:54.125 158 12489.38 106.10 54939.07 88888.00 2012-06-06 18:03:54.250 158 12489.30 106.12 54939.07 88888.00 2012-06-06 18:03:54.375 158 12489.35 106.12 54939.07 88888.00 2012-06-06 18:03:54.500 158 12489.40 106.15 54939.10 88888.00 2012-06-06 18:03:54.625 158 12489.42 106.15 54939.07 88888.00 2012-06-06 18:03:54.750 158 12489.42 106.15 54939.07 88888.00 2012-06-06 18:03:54.875 158 12489.48 106.12 54939.07 88888.00 2012-06-06 18:03:55.000 158 12489.48 106.15 54939.05 88888.00 2012-06-06 18:03:55.125 158 12489.52 106.15 54939.05 88888.00 2012-06-06 18:03:55.250 158 12489.52 106.12 54939.07 88888.00 2012-06-06 18:03:55.375 158 12489.58 106.17 54939.07 88888.00 2012-06-06 18:03:55.500 158 12489.50 106.17 54939.10 88888.00 2012-06-06 18:03:55.625 158 12489.48 106.15 54939.05 88888.00 2012-06-06 18:03:55.750 158 12489.52 106.12 54939.03 88888.00 2012-06-06 18:03:55.875 158 12489.52 106.15 54939.05 88888.00 2012-06-06 18:03:56.000 158 12489.52 106.15 54939.03 88888.00 2012-06-06 18:03:56.125 158 12489.48 106.15 54939.05 88888.00 2012-06-06 18:03:56.250 158 12489.45 106.12 54939.05 88888.00 2012-06-06 18:03:56.375 158 12489.55 106.15 54939.03 88888.00 2012-06-06 18:03:56.500 158 12489.52 106.17 54939.03 88888.00 2012-06-06 18:03:56.625 158 12489.50 106.15 54939.03 88888.00 2012-06-06 18:03:56.750 158 12489.52 106.12 54939.03 88888.00 2012-06-06 18:03:56.875 158 12489.55 106.15 54939.00 88888.00 2012-06-06 18:03:57.000 158 12489.62 106.10 54939.00 88888.00 2012-06-06 18:03:57.125 158 12489.65 106.10 54939.05 88888.00 2012-06-06 18:03:57.250 158 12489.65 106.10 54939.05 88888.00 2012-06-06 18:03:57.375 158 12489.70 106.10 54939.07 88888.00 2012-06-06 18:03:57.500 158 12489.70 106.08 54939.07 88888.00 2012-06-06 18:03:57.625 158 12489.67 106.03 54939.03 88888.00 2012-06-06 18:03:57.750 158 12489.73 106.03 54939.05 88888.00 2012-06-06 18:03:57.875 158 12489.75 106.03 54939.03 88888.00 2012-06-06 18:03:58.000 158 12489.70 106.05 54939.03 88888.00 2012-06-06 18:03:58.125 158 12489.75 106.03 54939.05 88888.00 2012-06-06 18:03:58.250 158 12489.75 106.05 54939.07 88888.00 2012-06-06 18:03:58.375 158 12489.75 106.05 54939.07 88888.00 2012-06-06 18:03:58.500 158 12489.75 106.00 54939.05 88888.00 2012-06-06 18:03:58.625 158 12489.73 106.00 54939.05 88888.00 2012-06-06 18:03:58.750 158 12489.73 106.00 54939.03 88888.00 2012-06-06 18:03:58.875 158 12489.75 105.95 54939.03 88888.00 2012-06-06 18:03:59.000 158 12489.83 105.95 54939.03 88888.00 2012-06-06 18:03:59.125 158 12489.77 105.92 54939.05 88888.00 2012-06-06 18:03:59.250 158 12489.67 105.95 54939.05 88888.00 2012-06-06 18:03:59.375 158 12489.67 105.97 54939.03 88888.00 2012-06-06 18:03:59.500 158 12489.67 105.95 54939.03 88888.00 2012-06-06 18:03:59.625 158 12489.67 105.95 54939.05 88888.00 2012-06-06 18:03:59.750 158 12489.77 105.95 54939.03 88888.00 2012-06-06 18:03:59.875 158 12489.80 105.88 54939.03 88888.00 2012-06-06 18:04:00.000 158 12489.75 105.88 54939.03 88888.00 2012-06-06 18:04:00.125 158 12489.77 105.85 54939.03 88888.00 2012-06-06 18:04:00.250 158 12489.85 105.83 54939.07 88888.00 2012-06-06 18:04:00.375 158 12489.92 105.78 54939.05 88888.00 2012-06-06 18:04:00.500 158 12489.92 105.75 54939.07 88888.00 2012-06-06 18:04:00.625 158 12489.92 105.78 54939.05 88888.00 2012-06-06 18:04:00.750 158 12489.90 105.75 54939.05 88888.00 2012-06-06 18:04:00.875 158 12489.88 105.72 54939.05 88888.00 2012-06-06 18:04:01.000 158 12489.85 105.67 54939.05 88888.00 2012-06-06 18:04:01.125 158 12489.83 105.70 54939.05 88888.00 2012-06-06 18:04:01.250 158 12489.90 105.65 54939.05 88888.00 2012-06-06 18:04:01.375 158 12489.92 105.60 54939.03 88888.00 2012-06-06 18:04:01.500 158 12489.95 105.60 54939.03 88888.00 2012-06-06 18:04:01.625 158 12489.95 105.58 54939.03 88888.00 2012-06-06 18:04:01.750 158 12489.95 105.53 54939.00 88888.00 2012-06-06 18:04:01.875 158 12489.95 105.50 54939.03 88888.00 2012-06-06 18:04:02.000 158 12489.98 105.47 54939.00 88888.00 2012-06-06 18:04:02.125 158 12489.98 105.47 54939.05 88888.00 2012-06-06 18:04:02.250 158 12489.95 105.40 54939.03 88888.00 2012-06-06 18:04:02.375 158 12489.92 105.40 54939.03 88888.00 2012-06-06 18:04:02.500 158 12489.92 105.35 54939.03 88888.00 2012-06-06 18:04:02.625 158 12489.90 105.38 54939.05 88888.00 2012-06-06 18:04:02.750 158 12489.95 105.33 54939.05 88888.00 2012-06-06 18:04:02.875 158 12489.92 105.28 54939.07 88888.00 2012-06-06 18:04:03.000 158 12489.92 105.22 54939.05 88888.00 2012-06-06 18:04:03.125 158 12489.98 105.25 54939.10 88888.00 2012-06-06 18:04:03.250 158 12489.95 105.20 54939.10 88888.00 2012-06-06 18:04:03.375 158 12489.98 105.20 54939.10 88888.00 2012-06-06 18:04:03.500 158 12489.90 105.15 54939.10 88888.00 2012-06-06 18:04:03.625 158 12489.90 105.10 54939.10 88888.00 2012-06-06 18:04:03.750 158 12489.95 105.10 54939.12 88888.00 2012-06-06 18:04:03.875 158 12489.98 105.10 54939.10 88888.00 2012-06-06 18:04:04.000 158 12489.98 105.05 54939.10 88888.00 2012-06-06 18:04:04.125 158 12490.02 105.05 54939.15 88888.00 2012-06-06 18:04:04.250 158 12489.95 105.03 54939.15 88888.00 2012-06-06 18:04:04.375 158 12489.95 105.00 54939.15 88888.00 2012-06-06 18:04:04.500 158 12490.00 104.97 54939.15 88888.00 2012-06-06 18:04:04.625 158 12490.02 104.97 54939.15 88888.00 2012-06-06 18:04:04.750 158 12489.95 104.92 54939.15 88888.00 2012-06-06 18:04:04.875 158 12489.85 104.90 54939.12 88888.00 2012-06-06 18:04:05.000 158 12489.85 104.88 54939.10 88888.00 2012-06-06 18:04:05.125 158 12489.85 104.85 54939.10 88888.00 2012-06-06 18:04:05.250 158 12489.85 104.83 54939.15 88888.00 2012-06-06 18:04:05.375 158 12489.90 104.83 54939.12 88888.00 2012-06-06 18:04:05.500 158 12489.90 104.85 54939.12 88888.00 2012-06-06 18:04:05.625 158 12489.92 104.85 54939.12 88888.00 2012-06-06 18:04:05.750 158 12489.88 104.83 54939.12 88888.00 2012-06-06 18:04:05.875 158 12489.88 104.80 54939.12 88888.00 2012-06-06 18:04:06.000 158 12489.92 104.78 54939.12 88888.00 2012-06-06 18:04:06.125 158 12489.95 104.78 54939.15 88888.00 2012-06-06 18:04:06.250 158 12489.98 104.78 54939.15 88888.00 2012-06-06 18:04:06.375 158 12490.05 104.75 54939.15 88888.00 2012-06-06 18:04:06.500 158 12490.08 104.72 54939.15 88888.00 2012-06-06 18:04:06.625 158 12490.05 104.67 54939.15 88888.00 2012-06-06 18:04:06.750 158 12490.05 104.67 54939.10 88888.00 2012-06-06 18:04:06.875 158 12490.02 104.67 54939.10 88888.00 2012-06-06 18:04:07.000 158 12489.98 104.67 54939.10 88888.00 2012-06-06 18:04:07.125 158 12490.00 104.62 54939.15 88888.00 2012-06-06 18:04:07.250 158 12490.02 104.60 54939.15 88888.00 2012-06-06 18:04:07.375 158 12490.08 104.65 54939.15 88888.00 2012-06-06 18:04:07.500 158 12490.08 104.65 54939.15 88888.00 2012-06-06 18:04:07.625 158 12490.05 104.60 54939.15 88888.00 2012-06-06 18:04:07.750 158 12490.02 104.60 54939.15 88888.00 2012-06-06 18:04:07.875 158 12490.05 104.58 54939.15 88888.00 2012-06-06 18:04:08.000 158 12490.10 104.55 54939.12 88888.00 2012-06-06 18:04:08.125 158 12490.05 104.53 54939.12 88888.00 2012-06-06 18:04:08.250 158 12490.05 104.50 54939.15 88888.00 2012-06-06 18:04:08.375 158 12490.12 104.53 54939.18 88888.00 2012-06-06 18:04:08.500 158 12490.12 104.50 54939.15 88888.00 2012-06-06 18:04:08.625 158 12490.12 104.47 54939.15 88888.00 2012-06-06 18:04:08.750 158 12490.10 104.45 54939.15 88888.00 2012-06-06 18:04:08.875 158 12490.10 104.47 54939.12 88888.00 2012-06-06 18:04:09.000 158 12490.12 104.45 54939.15 88888.00 2012-06-06 18:04:09.125 158 12490.10 104.45 54939.15 88888.00 2012-06-06 18:04:09.250 158 12490.02 104.38 54939.15 88888.00 2012-06-06 18:04:09.375 158 12490.02 104.40 54939.18 88888.00 2012-06-06 18:04:09.500 158 12490.05 104.42 54939.20 88888.00 2012-06-06 18:04:09.625 158 12490.05 104.45 54939.20 88888.00 2012-06-06 18:04:09.750 158 12490.05 104.45 54939.20 88888.00 2012-06-06 18:04:09.875 158 12490.02 104.40 54939.18 88888.00 2012-06-06 18:04:10.000 158 12489.95 104.38 54939.18 88888.00 2012-06-06 18:04:10.125 158 12490.00 104.35 54939.20 88888.00 2012-06-06 18:04:10.250 158 12490.08 104.33 54939.20 88888.00 2012-06-06 18:04:10.375 158 12490.05 104.35 54939.18 88888.00 2012-06-06 18:04:10.500 158 12490.02 104.35 54939.20 88888.00 2012-06-06 18:04:10.625 158 12490.00 104.33 54939.20 88888.00 2012-06-06 18:04:10.750 158 12490.02 104.35 54939.18 88888.00 2012-06-06 18:04:10.875 158 12490.02 104.33 54939.18 88888.00 2012-06-06 18:04:11.000 158 12490.02 104.33 54939.15 88888.00 2012-06-06 18:04:11.125 158 12490.05 104.30 54939.20 88888.00 2012-06-06 18:04:11.250 158 12489.95 104.33 54939.20 88888.00 2012-06-06 18:04:11.375 158 12489.95 104.33 54939.20 88888.00 2012-06-06 18:04:11.500 158 12489.95 104.35 54939.18 88888.00 2012-06-06 18:04:11.625 158 12490.02 104.33 54939.15 88888.00 2012-06-06 18:04:11.750 158 12490.02 104.33 54939.15 88888.00 2012-06-06 18:04:11.875 158 12489.98 104.33 54939.18 88888.00 2012-06-06 18:04:12.000 158 12489.92 104.35 54939.18 88888.00 2012-06-06 18:04:12.125 158 12489.88 104.33 54939.20 88888.00 2012-06-06 18:04:12.250 158 12489.88 104.30 54939.20 88888.00 2012-06-06 18:04:12.375 158 12489.92 104.30 54939.18 88888.00 2012-06-06 18:04:12.500 158 12489.95 104.30 54939.18 88888.00 2012-06-06 18:04:12.625 158 12489.95 104.28 54939.18 88888.00 2012-06-06 18:04:12.750 158 12489.92 104.33 54939.20 88888.00 2012-06-06 18:04:12.875 158 12489.90 104.35 54939.22 88888.00 2012-06-06 18:04:13.000 158 12489.95 104.30 54939.20 88888.00 2012-06-06 18:04:13.125 158 12489.95 104.28 54939.18 88888.00 2012-06-06 18:04:13.250 158 12489.92 104.28 54939.20 88888.00 2012-06-06 18:04:13.375 158 12489.92 104.30 54939.20 88888.00 2012-06-06 18:04:13.500 158 12489.90 104.28 54939.20 88888.00 2012-06-06 18:04:13.625 158 12489.88 104.25 54939.22 88888.00 2012-06-06 18:04:13.750 158 12489.83 104.22 54939.22 88888.00 2012-06-06 18:04:13.875 158 12489.85 104.22 54939.20 88888.00 2012-06-06 18:04:14.000 158 12489.85 104.25 54939.20 88888.00 2012-06-06 18:04:14.125 158 12489.85 104.22 54939.20 88888.00 2012-06-06 18:04:14.250 158 12489.85 104.25 54939.22 88888.00 2012-06-06 18:04:14.375 158 12489.80 104.28 54939.20 88888.00 2012-06-06 18:04:14.500 158 12489.77 104.28 54939.20 88888.00 2012-06-06 18:04:14.625 158 12489.77 104.28 54939.20 88888.00 2012-06-06 18:04:14.750 158 12489.83 104.25 54939.18 88888.00 2012-06-06 18:04:14.875 158 12489.85 104.28 54939.20 88888.00 2012-06-06 18:04:15.000 158 12489.83 104.28 54939.20 88888.00 2012-06-06 18:04:15.125 158 12489.75 104.28 54939.22 88888.00 2012-06-06 18:04:15.250 158 12489.70 104.25 54939.25 88888.00 2012-06-06 18:04:15.375 158 12489.73 104.28 54939.25 88888.00 2012-06-06 18:04:15.500 158 12489.80 104.22 54939.25 88888.00 2012-06-06 18:04:15.625 158 12489.80 104.22 54939.22 88888.00 2012-06-06 18:04:15.750 158 12489.80 104.22 54939.22 88888.00 2012-06-06 18:04:15.875 158 12489.70 104.22 54939.25 88888.00 2012-06-06 18:04:16.000 158 12489.65 104.22 54939.25 88888.00 2012-06-06 18:04:16.125 158 12489.70 104.22 54939.25 88888.00 2012-06-06 18:04:16.250 158 12489.75 104.22 54939.28 88888.00 2012-06-06 18:04:16.375 158 12489.73 104.25 54939.30 88888.00 2012-06-06 18:04:16.500 158 12489.73 104.20 54939.30 88888.00 2012-06-06 18:04:16.625 158 12489.70 104.17 54939.28 88888.00 2012-06-06 18:04:16.750 158 12489.67 104.20 54939.28 88888.00 2012-06-06 18:04:16.875 158 12489.65 104.22 54939.30 88888.00 2012-06-06 18:04:17.000 158 12489.67 104.20 54939.30 88888.00 2012-06-06 18:04:17.125 158 12489.65 104.17 54939.30 88888.00 2012-06-06 18:04:17.250 158 12489.65 104.15 54939.30 88888.00 2012-06-06 18:04:17.375 158 12489.73 104.17 54939.28 88888.00 2012-06-06 18:04:17.500 158 12489.65 104.20 54939.28 88888.00 2012-06-06 18:04:17.625 158 12489.55 104.22 54939.30 88888.00 2012-06-06 18:04:17.750 158 12489.52 104.20 54939.30 88888.00 2012-06-06 18:04:17.875 158 12489.52 104.22 54939.30 88888.00 2012-06-06 18:04:18.000 158 12489.52 104.22 54939.30 88888.00 2012-06-06 18:04:18.125 158 12489.58 104.22 54939.38 88888.00 2012-06-06 18:04:18.250 158 12489.52 104.20 54939.35 88888.00 2012-06-06 18:04:18.375 158 12489.52 104.20 54939.35 88888.00 2012-06-06 18:04:18.500 158 12489.48 104.22 54939.30 88888.00 2012-06-06 18:04:18.625 158 12489.48 104.20 54939.30 88888.00 2012-06-06 18:04:18.750 158 12489.48 104.17 54939.32 88888.00 2012-06-06 18:04:18.875 158 12489.50 104.20 54939.35 88888.00 2012-06-06 18:04:19.000 158 12489.50 104.17 54939.32 88888.00 2012-06-06 18:04:19.125 158 12489.52 104.15 54939.30 88888.00 2012-06-06 18:04:19.250 158 12489.50 104.15 54939.35 88888.00 2012-06-06 18:04:19.375 158 12489.48 104.17 54939.32 88888.00 2012-06-06 18:04:19.500 158 12489.45 104.17 54939.35 88888.00 2012-06-06 18:04:19.625 158 12489.48 104.17 54939.30 88888.00 2012-06-06 18:04:19.750 158 12489.45 104.17 54939.32 88888.00 2012-06-06 18:04:19.875 158 12489.42 104.17 54939.38 88888.00 2012-06-06 18:04:20.000 158 12489.40 104.17 54939.35 88888.00 2012-06-06 18:04:20.125 158 12489.40 104.12 54939.38 88888.00 2012-06-06 18:04:20.250 158 12489.38 104.12 54939.38 88888.00 2012-06-06 18:04:20.375 158 12489.35 104.15 54939.35 88888.00 2012-06-06 18:04:20.500 158 12489.35 104.12 54939.38 88888.00 2012-06-06 18:04:20.625 158 12489.35 104.10 54939.35 88888.00 2012-06-06 18:04:20.750 158 12489.35 104.10 54939.35 88888.00 2012-06-06 18:04:20.875 158 12489.30 104.08 54939.38 88888.00 2012-06-06 18:04:21.000 158 12489.23 104.10 54939.35 88888.00 2012-06-06 18:04:21.125 158 12489.23 104.10 54939.38 88888.00 2012-06-06 18:04:21.250 158 12489.23 104.08 54939.40 88888.00 2012-06-06 18:04:21.375 158 12489.25 104.10 54939.40 88888.00 2012-06-06 18:04:21.500 158 12489.23 104.10 54939.43 88888.00 2012-06-06 18:04:21.625 158 12489.23 104.10 54939.47 88888.00 2012-06-06 18:04:21.750 158 12489.23 104.08 54939.43 88888.00 2012-06-06 18:04:21.875 158 12489.23 104.08 54939.40 88888.00 2012-06-06 18:04:22.000 158 12489.27 104.05 54939.38 88888.00 2012-06-06 18:04:22.125 158 12489.27 104.10 54939.40 88888.00 2012-06-06 18:04:22.250 158 12489.27 104.10 54939.45 88888.00 2012-06-06 18:04:22.375 158 12489.27 104.12 54939.43 88888.00 2012-06-06 18:04:22.500 158 12489.23 104.12 54939.43 88888.00 2012-06-06 18:04:22.625 158 12489.15 104.10 54939.45 88888.00 2012-06-06 18:04:22.750 158 12489.15 104.10 54939.45 88888.00 2012-06-06 18:04:22.875 158 12489.12 104.12 54939.43 88888.00 2012-06-06 18:04:23.000 158 12489.15 104.10 54939.40 88888.00 2012-06-06 18:04:23.125 158 12489.15 104.05 54939.43 88888.00 2012-06-06 18:04:23.250 158 12489.12 104.03 54939.43 88888.00 2012-06-06 18:04:23.375 158 12489.20 104.08 54939.43 88888.00 2012-06-06 18:04:23.500 158 12489.20 104.10 54939.40 88888.00 2012-06-06 18:04:23.625 158 12489.17 104.10 54939.40 88888.00 2012-06-06 18:04:23.750 158 12489.12 104.10 54939.40 88888.00 2012-06-06 18:04:23.875 158 12489.15 104.08 54939.43 88888.00 2012-06-06 18:04:24.000 158 12489.12 104.10 54939.43 88888.00 2012-06-06 18:04:24.125 158 12489.08 104.10 54939.43 88888.00 2012-06-06 18:04:24.250 158 12489.05 104.08 54939.40 88888.00 2012-06-06 18:04:24.375 158 12489.10 104.05 54939.43 88888.00 2012-06-06 18:04:24.500 158 12489.12 104.05 54939.45 88888.00 2012-06-06 18:04:24.625 158 12489.10 104.05 54939.43 88888.00 2012-06-06 18:04:24.750 158 12489.05 104.05 54939.45 88888.00 2012-06-06 18:04:24.875 158 12489.10 104.05 54939.43 88888.00 2012-06-06 18:04:25.000 158 12489.15 104.05 54939.40 88888.00 2012-06-06 18:04:25.125 158 12489.17 104.05 54939.43 88888.00 2012-06-06 18:04:25.250 158 12489.12 104.00 54939.45 88888.00 2012-06-06 18:04:25.375 158 12489.12 104.00 54939.45 88888.00 2012-06-06 18:04:25.500 158 12489.08 104.00 54939.47 88888.00 2012-06-06 18:04:25.625 158 12489.08 104.03 54939.45 88888.00 2012-06-06 18:04:25.750 158 12489.08 104.03 54939.43 88888.00 2012-06-06 18:04:25.875 158 12489.08 104.03 54939.43 88888.00 2012-06-06 18:04:26.000 158 12489.02 104.00 54939.40 88888.00 2012-06-06 18:04:26.125 158 12489.02 104.00 54939.43 88888.00 2012-06-06 18:04:26.250 158 12489.00 104.00 54939.45 88888.00 2012-06-06 18:04:26.375 158 12489.02 104.00 54939.45 88888.00 2012-06-06 18:04:26.500 158 12489.02 104.00 54939.43 88888.00 2012-06-06 18:04:26.625 158 12489.00 104.03 54939.40 88888.00 2012-06-06 18:04:26.750 158 12489.02 104.03 54939.40 88888.00 2012-06-06 18:04:26.875 158 12489.02 104.05 54939.43 88888.00 2012-06-06 18:04:27.000 158 12489.10 104.03 54939.40 88888.00 2012-06-06 18:04:27.125 158 12489.17 104.03 54939.40 88888.00 2012-06-06 18:04:27.250 158 12489.15 103.97 54939.40 88888.00 2012-06-06 18:04:27.375 158 12489.12 103.97 54939.43 88888.00 2012-06-06 18:04:27.500 158 12489.08 104.00 54939.43 88888.00 2012-06-06 18:04:27.625 158 12489.12 104.03 54939.45 88888.00 2012-06-06 18:04:27.750 158 12489.25 103.97 54939.45 88888.00 2012-06-06 18:04:27.875 158 12489.25 104.03 54939.43 88888.00 2012-06-06 18:04:28.000 158 12489.25 104.00 54939.43 88888.00 2012-06-06 18:04:28.125 158 12489.25 104.00 54939.45 88888.00 2012-06-06 18:04:28.250 158 12489.15 104.00 54939.40 88888.00 2012-06-06 18:04:28.375 158 12489.23 104.00 54939.40 88888.00 2012-06-06 18:04:28.500 158 12489.30 104.00 54939.40 88888.00 2012-06-06 18:04:28.625 158 12489.35 104.00 54939.43 88888.00 2012-06-06 18:04:28.750 158 12489.40 103.97 54939.45 88888.00 2012-06-06 18:04:28.875 158 12489.42 103.97 54939.43 88888.00 2012-06-06 18:04:29.000 158 12489.35 103.97 54939.40 88888.00 2012-06-06 18:04:29.125 158 12489.30 104.00 54939.43 88888.00 2012-06-06 18:04:29.250 158 12489.30 103.97 54939.43 88888.00 2012-06-06 18:04:29.375 158 12489.35 103.97 54939.43 88888.00 2012-06-06 18:04:29.500 158 12489.38 103.97 54939.38 88888.00 2012-06-06 18:04:29.625 158 12489.42 103.97 54939.38 88888.00 2012-06-06 18:04:29.750 158 12489.42 104.00 54939.40 88888.00 2012-06-06 18:04:29.875 158 12489.40 103.97 54939.40 88888.00 2012-06-06 18:04:30.000 158 12489.40 103.95 54939.38 88888.00 2012-06-06 18:04:30.125 158 12489.45 103.95 54939.38 88888.00 2012-06-06 18:04:30.250 158 12489.42 103.92 54939.35 88888.00 2012-06-06 18:04:30.375 158 12489.40 103.92 54939.35 88888.00 2012-06-06 18:04:30.500 158 12489.42 103.92 54939.38 88888.00 2012-06-06 18:04:30.625 158 12489.48 103.90 54939.38 88888.00 2012-06-06 18:04:30.750 158 12489.50 103.90 54939.35 88888.00 2012-06-06 18:04:30.875 158 12489.50 103.90 54939.40 88888.00 2012-06-06 18:04:31.000 158 12489.55 103.90 54939.38 88888.00 2012-06-06 18:04:31.125 158 12489.50 103.88 54939.40 88888.00 2012-06-06 18:04:31.250 158 12489.45 103.85 54939.35 88888.00 2012-06-06 18:04:31.375 158 12489.52 103.88 54939.35 88888.00 2012-06-06 18:04:31.500 158 12489.55 103.88 54939.38 88888.00 2012-06-06 18:04:31.625 158 12489.48 103.85 54939.38 88888.00 2012-06-06 18:04:31.750 158 12489.50 103.85 54939.38 88888.00 2012-06-06 18:04:31.875 158 12489.55 103.80 54939.38 88888.00 2012-06-06 18:04:32.000 158 12489.55 103.78 54939.38 88888.00 2012-06-06 18:04:32.125 158 12489.55 103.72 54939.35 88888.00 2012-06-06 18:04:32.250 158 12489.50 103.75 54939.35 88888.00 2012-06-06 18:04:32.375 158 12489.58 103.75 54939.38 88888.00 2012-06-06 18:04:32.500 158 12489.58 103.75 54939.35 88888.00 2012-06-06 18:04:32.625 158 12489.60 103.72 54939.38 88888.00 2012-06-06 18:04:32.750 158 12489.58 103.72 54939.35 88888.00 2012-06-06 18:04:32.875 158 12489.58 103.75 54939.32 88888.00 2012-06-06 18:04:33.000 158 12489.62 103.75 54939.32 88888.00 2012-06-06 18:04:33.125 158 12489.67 103.70 54939.32 88888.00 2012-06-06 18:04:33.250 158 12489.65 103.65 54939.32 88888.00 2012-06-06 18:04:33.375 158 12489.65 103.62 54939.35 88888.00 2012-06-06 18:04:33.500 158 12489.62 103.65 54939.38 88888.00 2012-06-06 18:04:33.625 158 12489.62 103.65 54939.38 88888.00 2012-06-06 18:04:33.750 158 12489.67 103.65 54939.38 88888.00 2012-06-06 18:04:33.875 158 12489.65 103.62 54939.38 88888.00 2012-06-06 18:04:34.000 158 12489.62 103.65 54939.35 88888.00 2012-06-06 18:04:34.125 158 12489.58 103.65 54939.38 88888.00 2012-06-06 18:04:34.250 158 12489.60 103.62 54939.40 88888.00 2012-06-06 18:04:34.375 158 12489.62 103.62 54939.40 88888.00 2012-06-06 18:04:34.500 158 12489.62 103.60 54939.40 88888.00 2012-06-06 18:04:34.625 158 12489.62 103.62 54939.40 88888.00 2012-06-06 18:04:34.750 158 12489.62 103.62 54939.38 88888.00 2012-06-06 18:04:34.875 158 12489.60 103.60 54939.40 88888.00 2012-06-06 18:04:35.000 158 12489.60 103.60 54939.40 88888.00 2012-06-06 18:04:35.125 158 12489.58 103.58 54939.40 88888.00 2012-06-06 18:04:35.250 158 12489.58 103.62 54939.40 88888.00 2012-06-06 18:04:35.375 158 12489.62 103.62 54939.38 88888.00 2012-06-06 18:04:35.500 158 12489.62 103.62 54939.38 88888.00 2012-06-06 18:04:35.625 158 12489.62 103.62 54939.38 88888.00 2012-06-06 18:04:35.750 158 12489.58 103.62 54939.38 88888.00 2012-06-06 18:04:35.875 158 12489.55 103.60 54939.35 88888.00 2012-06-06 18:04:36.000 158 12489.58 103.60 54939.35 88888.00 2012-06-06 18:04:36.125 158 12489.62 103.60 54939.35 88888.00 2012-06-06 18:04:36.250 158 12489.62 103.60 54939.38 88888.00 2012-06-06 18:04:36.375 158 12489.60 103.62 54939.38 88888.00 2012-06-06 18:04:36.500 158 12489.55 103.65 54939.38 88888.00 2012-06-06 18:04:36.625 158 12489.58 103.65 54939.35 88888.00 2012-06-06 18:04:36.750 158 12489.62 103.65 54939.35 88888.00 2012-06-06 18:04:36.875 158 12489.65 103.67 54939.32 88888.00 2012-06-06 18:04:37.000 158 12489.62 103.67 54939.32 88888.00 2012-06-06 18:04:37.125 158 12489.62 103.67 54939.35 88888.00 2012-06-06 18:04:37.250 158 12489.60 103.67 54939.35 88888.00 2012-06-06 18:04:37.375 158 12489.65 103.67 54939.35 88888.00 2012-06-06 18:04:37.500 158 12489.67 103.65 54939.35 88888.00 2012-06-06 18:04:37.625 158 12489.70 103.72 54939.38 88888.00 2012-06-06 18:04:37.750 158 12489.65 103.72 54939.38 88888.00 2012-06-06 18:04:37.875 158 12489.62 103.72 54939.35 88888.00 2012-06-06 18:04:38.000 158 12489.60 103.72 54939.35 88888.00 2012-06-06 18:04:38.125 158 12489.65 103.72 54939.35 88888.00 2012-06-06 18:04:38.250 158 12489.65 103.72 54939.35 88888.00 2012-06-06 18:04:38.375 158 12489.62 103.72 54939.32 88888.00 2012-06-06 18:04:38.500 158 12489.67 103.78 54939.32 88888.00 2012-06-06 18:04:38.625 158 12489.75 103.83 54939.32 88888.00 2012-06-06 18:04:38.750 158 12489.80 103.83 54939.32 88888.00 2012-06-06 18:04:38.875 158 12489.83 103.80 54939.32 88888.00 2012-06-06 18:04:39.000 158 12489.80 103.83 54939.32 88888.00 2012-06-06 18:04:39.125 158 12489.83 103.85 54939.35 88888.00 2012-06-06 18:04:39.250 158 12489.83 103.83 54939.35 88888.00 2012-06-06 18:04:39.375 158 12489.85 103.88 54939.35 88888.00 2012-06-06 18:04:39.500 158 12489.80 103.88 54939.32 88888.00 2012-06-06 18:04:39.625 158 12489.83 103.88 54939.32 88888.00 2012-06-06 18:04:39.750 158 12489.85 103.92 54939.32 88888.00 2012-06-06 18:04:39.875 158 12489.88 103.90 54939.32 88888.00 2012-06-06 18:04:40.000 158 12489.90 103.92 54939.30 88888.00 2012-06-06 18:04:40.125 158 12489.92 103.92 54939.30 88888.00 2012-06-06 18:04:40.250 158 12489.95 103.97 54939.30 88888.00 2012-06-06 18:04:40.375 158 12489.95 104.00 54939.28 88888.00 2012-06-06 18:04:40.500 158 12489.95 104.03 54939.28 88888.00 2012-06-06 18:04:40.625 158 12490.02 104.05 54939.30 88888.00 2012-06-06 18:04:40.750 158 12490.05 104.08 54939.30 88888.00 2012-06-06 18:04:40.875 158 12490.08 104.10 54939.28 88888.00 2012-06-06 18:04:41.000 158 12490.12 104.10 54939.22 88888.00 2012-06-06 18:04:41.125 158 12490.10 104.10 54939.22 88888.00 2012-06-06 18:04:41.250 158 12490.08 104.12 54939.22 88888.00 2012-06-06 18:04:41.375 158 12490.08 104.17 54939.22 88888.00 2012-06-06 18:04:41.500 158 12490.05 104.20 54939.20 88888.00 2012-06-06 18:04:41.625 158 12490.12 104.25 54939.18 88888.00 2012-06-06 18:04:41.750 158 12490.17 104.25 54939.18 88888.00 2012-06-06 18:04:41.875 158 12490.25 104.30 54939.22 88888.00 2012-06-06 18:04:42.000 158 12490.25 104.33 54939.22 88888.00 2012-06-06 18:04:42.125 158 12490.15 104.33 54939.18 88888.00 2012-06-06 18:04:42.250 158 12490.10 104.33 54939.20 88888.00 2012-06-06 18:04:42.375 158 12490.12 104.35 54939.18 88888.00 2012-06-06 18:04:42.500 158 12490.15 104.38 54939.18 88888.00 2012-06-06 18:04:42.625 158 12490.20 104.40 54939.15 88888.00 2012-06-06 18:04:42.750 158 12490.17 104.42 54939.15 88888.00 2012-06-06 18:04:42.875 158 12490.15 104.47 54939.18 88888.00 2012-06-06 18:04:43.000 158 12490.23 104.53 54939.15 88888.00 2012-06-06 18:04:43.125 158 12490.27 104.53 54939.18 88888.00 2012-06-06 18:04:43.250 158 12490.23 104.55 54939.15 88888.00 2012-06-06 18:04:43.375 158 12490.25 104.62 54939.15 88888.00 2012-06-06 18:04:43.500 158 12490.27 104.62 54939.15 88888.00 2012-06-06 18:04:43.625 158 12490.27 104.62 54939.12 88888.00 2012-06-06 18:04:43.750 158 12490.23 104.65 54939.12 88888.00 2012-06-06 18:04:43.875 158 12490.25 104.70 54939.10 88888.00 2012-06-06 18:04:44.000 158 12490.27 104.72 54939.10 88888.00 2012-06-06 18:04:44.125 158 12490.33 104.75 54939.10 88888.00 2012-06-06 18:04:44.250 158 12490.33 104.78 54939.10 88888.00 2012-06-06 18:04:44.375 158 12490.30 104.80 54939.07 88888.00 2012-06-06 18:04:44.500 158 12490.30 104.85 54939.07 88888.00 2012-06-06 18:04:44.625 158 12490.30 104.85 54939.07 88888.00 2012-06-06 18:04:44.750 158 12490.30 104.88 54939.05 88888.00 2012-06-06 18:04:44.875 158 12490.35 104.88 54939.05 88888.00 2012-06-06 18:04:45.000 158 12490.38 104.90 54939.03 88888.00 2012-06-06 18:04:45.125 158 12490.33 104.92 54939.03 88888.00 2012-06-06 18:04:45.250 158 12490.27 104.95 54939.05 88888.00 2012-06-06 18:04:45.375 158 12490.35 104.97 54939.05 88888.00 2012-06-06 18:04:45.500 158 12490.38 105.03 54939.07 88888.00 2012-06-06 18:04:45.625 158 12490.38 105.08 54939.10 88888.00 2012-06-06 18:04:45.750 158 12490.40 105.12 54939.10 88888.00 2012-06-06 18:04:45.875 158 12490.42 105.10 54939.10 88888.00 2012-06-06 18:04:46.000 158 12490.42 105.10 54939.05 88888.00 2012-06-06 18:04:46.125 158 12490.38 105.12 54939.07 88888.00 2012-06-06 18:04:46.250 158 12490.33 105.12 54939.05 88888.00 2012-06-06 18:04:46.375 158 12490.33 105.17 54939.07 88888.00 2012-06-06 18:04:46.500 158 12490.33 105.20 54939.05 88888.00 2012-06-06 18:04:46.625 158 12490.35 105.25 54939.05 88888.00 2012-06-06 18:04:46.750 158 12490.30 105.22 54939.05 88888.00 2012-06-06 18:04:46.875 158 12490.30 105.22 54939.05 88888.00 2012-06-06 18:04:47.000 158 12490.30 105.28 54939.05 88888.00 2012-06-06 18:04:47.125 158 12490.25 105.33 54939.05 88888.00 2012-06-06 18:04:47.250 158 12490.20 105.38 54939.07 88888.00 2012-06-06 18:04:47.375 158 12490.20 105.35 54939.05 88888.00 2012-06-06 18:04:47.500 158 12490.20 105.38 54939.03 88888.00 2012-06-06 18:04:47.625 158 12490.20 105.42 54939.05 88888.00 2012-06-06 18:04:47.750 158 12490.25 105.45 54939.07 88888.00 2012-06-06 18:04:47.875 158 12490.20 105.50 54939.05 88888.00 2012-06-06 18:04:48.000 158 12490.15 105.53 54939.07 88888.00 2012-06-06 18:04:48.125 158 12490.12 105.58 54939.12 88888.00 2012-06-06 18:04:48.250 158 12490.12 105.60 54939.12 88888.00 2012-06-06 18:04:48.375 158 12490.15 105.62 54939.10 88888.00 2012-06-06 18:04:48.500 158 12490.12 105.62 54939.10 88888.00 2012-06-06 18:04:48.625 158 12490.15 105.62 54939.10 88888.00 2012-06-06 18:04:48.750 158 12490.10 105.62 54939.10 88888.00 2012-06-06 18:04:48.875 158 12490.08 105.67 54939.12 88888.00 2012-06-06 18:04:49.000 158 12489.98 105.70 54939.15 88888.00 2012-06-06 18:04:49.125 158 12489.90 105.72 54939.12 88888.00 2012-06-06 18:04:49.250 158 12489.85 105.72 54939.12 88888.00 2012-06-06 18:04:49.375 158 12489.85 105.75 54939.15 88888.00 2012-06-06 18:04:49.500 158 12489.85 105.80 54939.15 88888.00 2012-06-06 18:04:49.625 158 12489.80 105.83 54939.12 88888.00 2012-06-06 18:04:49.750 158 12489.77 105.88 54939.12 88888.00 2012-06-06 18:04:49.875 158 12489.75 105.85 54939.12 88888.00 2012-06-06 18:04:50.000 158 12489.73 105.90 54939.15 88888.00 2012-06-06 18:04:50.125 158 12489.73 105.92 54939.18 88888.00 2012-06-06 18:04:50.250 158 12489.73 105.95 54939.18 88888.00 2012-06-06 18:04:50.375 158 12489.67 105.97 54939.15 88888.00 2012-06-06 18:04:50.500 158 12489.65 106.00 54939.18 88888.00 2012-06-06 18:04:50.625 158 12489.62 106.05 54939.18 88888.00 2012-06-06 18:04:50.750 158 12489.62 106.05 54939.20 88888.00 2012-06-06 18:04:50.875 158 12489.55 106.10 54939.22 88888.00 2012-06-06 18:04:51.000 158 12489.50 106.10 54939.20 88888.00 2012-06-06 18:04:51.125 158 12489.55 106.10 54939.20 88888.00 2012-06-06 18:04:51.250 158 12489.60 106.15 54939.22 88888.00 2012-06-06 18:04:51.375 158 12489.60 106.17 54939.22 88888.00 2012-06-06 18:04:51.500 158 12489.55 106.17 54939.25 88888.00 2012-06-06 18:04:51.625 158 12489.50 106.20 54939.28 88888.00 2012-06-06 18:04:51.750 158 12489.50 106.22 54939.28 88888.00 2012-06-06 18:04:51.875 158 12489.45 106.25 54939.28 88888.00 2012-06-06 18:04:52.000 158 12489.42 106.28 54939.25 88888.00 2012-06-06 18:04:52.125 158 12489.38 106.28 54939.25 88888.00 2012-06-06 18:04:52.250 158 12489.35 106.25 54939.25 88888.00 2012-06-06 18:04:52.375 158 12489.30 106.25 54939.25 88888.00 2012-06-06 18:04:52.500 158 12489.27 106.30 54939.25 88888.00 2012-06-06 18:04:52.625 158 12489.30 106.33 54939.30 88888.00 2012-06-06 18:04:52.750 158 12489.30 106.35 54939.28 88888.00 2012-06-06 18:04:52.875 158 12489.25 106.35 54939.28 88888.00 2012-06-06 18:04:53.000 158 12489.25 106.38 54939.25 88888.00 2012-06-06 18:04:53.125 158 12489.23 106.40 54939.25 88888.00 2012-06-06 18:04:53.250 158 12489.12 106.42 54939.30 88888.00 2012-06-06 18:04:53.375 158 12489.12 106.42 54939.30 88888.00 2012-06-06 18:04:53.500 158 12489.00 106.38 54939.20 88888.00 2012-06-06 18:04:53.625 158 12488.98 106.40 54939.20 88888.00 2012-06-06 18:04:53.750 158 12489.12 106.45 54939.22 88888.00 2012-06-06 18:04:53.875 158 12489.15 106.45 54939.28 88888.00 2012-06-06 18:04:54.000 158 12489.08 106.47 54939.30 88888.00 2012-06-06 18:04:54.125 158 12489.05 106.53 54939.28 88888.00 2012-06-06 18:04:54.250 158 12489.02 106.53 54939.28 88888.00 2012-06-06 18:04:54.375 158 12489.10 106.53 54939.28 88888.00 2012-06-06 18:04:54.500 158 12489.10 106.47 54939.28 88888.00 2012-06-06 18:04:54.625 158 12489.02 106.53 54939.28 88888.00 2012-06-06 18:04:54.750 158 12489.00 106.55 54939.28 88888.00 2012-06-06 18:04:54.875 158 12488.98 106.58 54939.30 88888.00 2012-06-06 18:04:55.000 158 12488.98 106.55 54939.25 88888.00 2012-06-06 18:04:55.125 158 12488.98 106.55 54939.25 88888.00 2012-06-06 18:04:55.250 158 12488.98 106.53 54939.25 88888.00 2012-06-06 18:04:55.375 158 12489.02 106.58 54939.25 88888.00 2012-06-06 18:04:55.500 158 12489.02 106.58 54939.25 88888.00 2012-06-06 18:04:55.625 158 12488.98 106.60 54939.28 88888.00 2012-06-06 18:04:55.750 158 12488.98 106.65 54939.30 88888.00 2012-06-06 18:04:55.875 158 12488.98 106.62 54939.30 88888.00 2012-06-06 18:04:56.000 158 12488.98 106.60 54939.30 88888.00 2012-06-06 18:04:56.125 158 12488.92 106.62 54939.28 88888.00 2012-06-06 18:04:56.250 158 12488.95 106.62 54939.28 88888.00 2012-06-06 18:04:56.375 158 12489.00 106.62 54939.30 88888.00 2012-06-06 18:04:56.500 158 12488.95 106.62 54939.28 88888.00 2012-06-06 18:04:56.625 158 12488.95 106.65 54939.28 88888.00 2012-06-06 18:04:56.750 158 12488.95 106.67 54939.28 88888.00 2012-06-06 18:04:56.875 158 12488.92 106.72 54939.32 88888.00 2012-06-06 18:04:57.000 158 12488.92 106.72 54939.32 88888.00 2012-06-06 18:04:57.125 158 12488.95 106.72 54939.30 88888.00 2012-06-06 18:04:57.250 158 12488.92 106.72 54939.32 88888.00 2012-06-06 18:04:57.375 158 12488.98 106.75 54939.32 88888.00 2012-06-06 18:04:57.500 158 12489.05 106.70 54939.30 88888.00 2012-06-06 18:04:57.625 158 12488.98 106.70 54939.32 88888.00 2012-06-06 18:04:57.750 158 12488.92 106.70 54939.32 88888.00 2012-06-06 18:04:57.875 158 12489.00 106.75 54939.35 88888.00 2012-06-06 18:04:58.000 158 12489.05 106.78 54939.32 88888.00 2012-06-06 18:04:58.125 158 12489.08 106.80 54939.38 88888.00 2012-06-06 18:04:58.250 158 12489.05 106.83 54939.35 88888.00 2012-06-06 18:04:58.375 158 12489.02 106.83 54939.35 88888.00 2012-06-06 18:04:58.500 158 12489.02 106.80 54939.32 88888.00 2012-06-06 18:04:58.625 158 12489.08 106.83 54939.32 88888.00 2012-06-06 18:04:58.750 158 12489.02 106.85 54939.32 88888.00 2012-06-06 18:04:58.875 158 12489.00 106.85 54939.35 88888.00 2012-06-06 18:04:59.000 158 12489.00 106.88 54939.32 88888.00 2012-06-06 18:04:59.125 158 12489.02 106.90 54939.32 88888.00 2012-06-06 18:04:59.250 158 12489.00 106.85 54939.30 88888.00 2012-06-06 18:04:59.375 158 12489.02 106.92 54939.30 88888.00 2012-06-06 18:04:59.500 158 12489.02 106.95 54939.30 88888.00 2012-06-06 18:04:59.625 158 12489.00 106.92 54939.28 88888.00 2012-06-06 18:04:59.750 158 12488.98 106.92 54939.28 88888.00 2012-06-06 18:04:59.875 158 12489.00 106.90 54939.25 88888.00 2012-06-06 18:05:00.000 158 12488.98 106.95 54939.22 88888.00 2012-06-06 18:05:00.125 158 12488.95 107.00 54939.28 88888.00 2012-06-06 18:05:00.250 158 12488.95 106.97 54939.28 88888.00 2012-06-06 18:05:00.375 158 12488.98 107.00 54939.25 88888.00 2012-06-06 18:05:00.500 158 12489.02 106.97 54939.22 88888.00 2012-06-06 18:05:00.625 158 12489.05 106.97 54939.25 88888.00 2012-06-06 18:05:00.750 158 12489.00 106.97 54939.28 88888.00 2012-06-06 18:05:00.875 158 12488.95 106.97 54939.30 88888.00 2012-06-06 18:05:01.000 158 12488.98 107.00 54939.28 88888.00 2012-06-06 18:05:01.125 158 12489.00 107.00 54939.28 88888.00 2012-06-06 18:05:01.250 158 12488.98 107.03 54939.28 88888.00 2012-06-06 18:05:01.375 158 12488.98 107.05 54939.28 88888.00 2012-06-06 18:05:01.500 158 12489.00 107.08 54939.28 88888.00 2012-06-06 18:05:01.625 158 12488.92 107.03 54939.30 88888.00 2012-06-06 18:05:01.750 158 12488.92 107.03 54939.30 88888.00 2012-06-06 18:05:01.875 158 12488.95 107.03 54939.28 88888.00 2012-06-06 18:05:02.000 158 12489.02 107.05 54939.28 88888.00 2012-06-06 18:05:02.125 158 12489.02 107.05 54939.28 88888.00 2012-06-06 18:05:02.250 158 12489.00 107.05 54939.32 88888.00 2012-06-06 18:05:02.375 158 12489.02 107.08 54939.30 88888.00 2012-06-06 18:05:02.500 158 12489.02 107.08 54939.28 88888.00 2012-06-06 18:05:02.625 158 12489.00 107.05 54939.28 88888.00 2012-06-06 18:05:02.750 158 12488.92 107.05 54939.28 88888.00 2012-06-06 18:05:02.875 158 12488.92 107.05 54939.28 88888.00 2012-06-06 18:05:03.000 158 12488.95 107.05 54939.28 88888.00 2012-06-06 18:05:03.125 158 12488.92 107.05 54939.30 88888.00 2012-06-06 18:05:03.250 158 12488.92 107.03 54939.32 88888.00 2012-06-06 18:05:03.375 158 12488.95 107.05 54939.30 88888.00 2012-06-06 18:05:03.500 158 12488.90 107.03 54939.32 88888.00 2012-06-06 18:05:03.625 158 12488.88 107.05 54939.32 88888.00 2012-06-06 18:05:03.750 158 12488.83 107.05 54939.30 88888.00 2012-06-06 18:05:03.875 158 12488.83 107.05 54939.32 88888.00 2012-06-06 18:05:04.000 158 12488.85 107.05 54939.32 88888.00 2012-06-06 18:05:04.125 158 12488.88 107.08 54939.35 88888.00 2012-06-06 18:05:04.250 158 12488.83 107.03 54939.32 88888.00 2012-06-06 18:05:04.375 158 12488.83 107.05 54939.35 88888.00 2012-06-06 18:05:04.500 158 12488.77 107.05 54939.35 88888.00 2012-06-06 18:05:04.625 158 12488.73 107.05 54939.32 88888.00 2012-06-06 18:05:04.750 158 12488.73 107.08 54939.32 88888.00 2012-06-06 18:05:04.875 158 12488.80 107.05 54939.35 88888.00 2012-06-06 18:05:05.000 158 12488.83 107.00 54939.35 88888.00 2012-06-06 18:05:05.125 158 12488.77 107.03 54939.35 88888.00 2012-06-06 18:05:05.250 158 12488.67 107.00 54939.40 88888.00 2012-06-06 18:05:05.375 158 12488.65 107.00 54939.35 88888.00 2012-06-06 18:05:05.500 158 12488.62 107.00 54939.35 88888.00 2012-06-06 18:05:05.625 158 12488.62 107.05 54939.38 88888.00 2012-06-06 18:05:05.750 158 12488.67 107.08 54939.38 88888.00 2012-06-06 18:05:05.875 158 12488.67 107.08 54939.38 88888.00 2012-06-06 18:05:06.000 158 12488.62 107.08 54939.38 88888.00 2012-06-06 18:05:06.125 158 12488.60 107.08 54939.40 88888.00 2012-06-06 18:05:06.250 158 12488.58 107.05 54939.40 88888.00 2012-06-06 18:05:06.375 158 12488.55 107.05 54939.40 88888.00 2012-06-06 18:05:06.500 158 12488.50 107.08 54939.40 88888.00 2012-06-06 18:05:06.625 158 12488.48 107.05 54939.40 88888.00 2012-06-06 18:05:06.750 158 12488.45 107.03 54939.40 88888.00 2012-06-06 18:05:06.875 158 12488.45 107.00 54939.40 88888.00 2012-06-06 18:05:07.000 158 12488.42 107.00 54939.40 88888.00 2012-06-06 18:05:07.125 158 12488.45 107.00 54939.45 88888.00 2012-06-06 18:05:07.250 158 12488.40 107.03 54939.47 88888.00 2012-06-06 18:05:07.375 158 12488.40 107.00 54939.45 88888.00 2012-06-06 18:05:07.500 158 12488.42 107.00 54939.43 88888.00 2012-06-06 18:05:07.625 158 12488.45 107.03 54939.40 88888.00 2012-06-06 18:05:07.750 158 12488.40 107.05 54939.45 88888.00 2012-06-06 18:05:07.875 158 12488.33 107.05 54939.45 88888.00 2012-06-06 18:05:08.000 158 12488.30 107.03 54939.40 88888.00 2012-06-06 18:05:08.125 158 12488.25 107.00 54939.43 88888.00 2012-06-06 18:05:08.250 158 12488.20 107.00 54939.45 88888.00 2012-06-06 18:05:08.375 158 12488.20 107.03 54939.45 88888.00 2012-06-06 18:05:08.500 158 12488.25 107.03 54939.45 88888.00 2012-06-06 18:05:08.625 158 12488.25 107.05 54939.45 88888.00 2012-06-06 18:05:08.750 158 12488.25 107.05 54939.45 88888.00 2012-06-06 18:05:08.875 158 12488.20 107.00 54939.45 88888.00 2012-06-06 18:05:09.000 158 12488.17 107.00 54939.43 88888.00 2012-06-06 18:05:09.125 158 12488.12 107.00 54939.45 88888.00 2012-06-06 18:05:09.250 158 12488.12 106.95 54939.47 88888.00 2012-06-06 18:05:09.375 158 12488.12 106.97 54939.47 88888.00 2012-06-06 18:05:09.500 158 12488.12 106.97 54939.50 88888.00 2012-06-06 18:05:09.625 158 12488.12 106.95 54939.50 88888.00 2012-06-06 18:05:09.750 158 12488.08 106.97 54939.50 88888.00 2012-06-06 18:05:09.875 158 12488.08 106.97 54939.50 88888.00 2012-06-06 18:05:10.000 158 12488.10 106.97 54939.47 88888.00 2012-06-06 18:05:10.125 158 12488.15 106.97 54939.50 88888.00 2012-06-06 18:05:10.250 158 12488.12 106.95 54939.53 88888.00 2012-06-06 18:05:10.375 158 12488.05 106.95 54939.53 88888.00 2012-06-06 18:05:10.500 158 12488.00 107.00 54939.53 88888.00 2012-06-06 18:05:10.625 158 12488.05 106.97 54939.50 88888.00 2012-06-06 18:05:10.750 158 12488.02 106.95 54939.53 88888.00 2012-06-06 18:05:10.875 158 12488.05 106.97 54939.55 88888.00 2012-06-06 18:05:11.000 158 12488.02 106.97 54939.53 88888.00 2012-06-06 18:05:11.125 158 12488.02 106.97 54939.55 88888.00 2012-06-06 18:05:11.250 158 12488.02 107.00 54939.53 88888.00 2012-06-06 18:05:11.375 158 12488.08 107.00 54939.50 88888.00 2012-06-06 18:05:11.500 158 12488.02 107.00 54939.47 88888.00 2012-06-06 18:05:11.625 158 12488.02 107.03 54939.50 88888.00 2012-06-06 18:05:11.750 158 12488.00 107.00 54939.50 88888.00 2012-06-06 18:05:11.875 158 12487.98 107.00 54939.47 88888.00 2012-06-06 18:05:12.000 158 12487.95 107.03 54939.50 88888.00 2012-06-06 18:05:12.125 158 12487.92 107.03 54939.50 88888.00 2012-06-06 18:05:12.250 158 12487.98 107.03 54939.50 88888.00 2012-06-06 18:05:12.375 158 12488.02 107.03 54939.50 88888.00 2012-06-06 18:05:12.500 158 12487.98 107.03 54939.50 88888.00 2012-06-06 18:05:12.625 158 12487.98 106.97 54939.47 88888.00 2012-06-06 18:05:12.750 158 12487.95 107.03 54939.47 88888.00 2012-06-06 18:05:12.875 158 12487.92 107.05 54939.53 88888.00 2012-06-06 18:05:13.000 158 12487.92 107.03 54939.53 88888.00 2012-06-06 18:05:13.125 158 12487.92 107.00 54939.55 88888.00 2012-06-06 18:05:13.250 158 12487.90 107.00 54939.50 88888.00 2012-06-06 18:05:13.375 158 12487.88 107.03 54939.50 88888.00 2012-06-06 18:05:13.500 158 12487.90 107.03 54939.50 88888.00 2012-06-06 18:05:13.625 158 12487.88 107.05 54939.53 88888.00 2012-06-06 18:05:13.750 158 12487.85 107.03 54939.50 88888.00 2012-06-06 18:05:13.875 158 12487.85 107.00 54939.50 88888.00 2012-06-06 18:05:14.000 158 12487.83 107.03 54939.47 88888.00 2012-06-06 18:05:14.125 158 12487.85 107.03 54939.47 88888.00 2012-06-06 18:05:14.250 158 12487.77 107.00 54939.53 88888.00 2012-06-06 18:05:14.375 158 12487.75 107.05 54939.55 88888.00 2012-06-06 18:05:14.500 158 12487.75 107.05 54939.53 88888.00 2012-06-06 18:05:14.625 158 12487.75 107.03 54939.53 88888.00 2012-06-06 18:05:14.750 158 12487.73 107.03 54939.53 88888.00 2012-06-06 18:05:14.875 158 12487.70 107.00 54939.53 88888.00 2012-06-06 18:05:15.000 158 12487.70 107.03 54939.53 88888.00 2012-06-06 18:05:15.125 158 12487.65 106.97 54939.53 88888.00 2012-06-06 18:05:15.250 158 12487.58 106.95 54939.55 88888.00 2012-06-06 18:05:15.375 158 12487.62 106.95 54939.53 88888.00 2012-06-06 18:05:15.500 158 12487.62 106.95 54939.55 88888.00 2012-06-06 18:05:15.625 158 12487.58 106.92 54939.57 88888.00 2012-06-06 18:05:15.750 158 12487.52 106.95 54939.57 88888.00 2012-06-06 18:05:15.875 158 12487.55 106.97 54939.57 88888.00 2012-06-06 18:05:16.000 158 12487.58 106.97 54939.55 88888.00 2012-06-06 18:05:16.125 158 12487.52 106.97 54939.60 88888.00 2012-06-06 18:05:16.250 158 12487.45 106.95 54939.60 88888.00 2012-06-06 18:05:16.375 158 12487.38 107.00 54939.62 88888.00 2012-06-06 18:05:16.500 158 12487.38 107.00 54939.60 88888.00 2012-06-06 18:05:16.625 158 12487.40 106.97 54939.60 88888.00 2012-06-06 18:05:16.750 158 12487.42 107.00 54939.62 88888.00 2012-06-06 18:05:16.875 158 12487.45 107.00 54939.62 88888.00 2012-06-06 18:05:17.000 158 12487.45 106.95 54939.60 88888.00 2012-06-06 18:05:17.125 158 12487.45 107.00 54939.62 88888.00 2012-06-06 18:05:17.250 158 12487.33 106.95 54939.60 88888.00 2012-06-06 18:05:17.375 158 12487.27 106.97 54939.60 88888.00 2012-06-06 18:05:17.500 158 12487.27 107.00 54939.60 88888.00 2012-06-06 18:05:17.625 158 12487.25 107.00 54939.60 88888.00 2012-06-06 18:05:17.750 158 12487.23 107.00 54939.60 88888.00 2012-06-06 18:05:17.875 158 12487.23 107.03 54939.65 88888.00 2012-06-06 18:05:18.000 158 12487.30 107.03 54939.65 88888.00 2012-06-06 18:05:18.125 158 12487.30 107.00 54939.68 88888.00 2012-06-06 18:05:18.250 158 12487.20 106.97 54939.65 88888.00 2012-06-06 18:05:18.375 158 12487.17 107.03 54939.65 88888.00 2012-06-06 18:05:18.500 158 12487.17 107.03 54939.62 88888.00 2012-06-06 18:05:18.625 158 12487.17 107.00 54939.68 88888.00 2012-06-06 18:05:18.750 158 12487.12 107.03 54939.68 88888.00 2012-06-06 18:05:18.875 158 12487.10 107.03 54939.68 88888.00 2012-06-06 18:05:19.000 158 12487.10 107.00 54939.65 88888.00 2012-06-06 18:05:19.125 158 12487.10 107.00 54939.68 88888.00 2012-06-06 18:05:19.250 158 12487.08 107.00 54939.68 88888.00 2012-06-06 18:05:19.375 158 12487.05 107.00 54939.70 88888.00 2012-06-06 18:05:19.500 158 12487.00 107.00 54939.65 88888.00 2012-06-06 18:05:19.625 158 12487.02 107.03 54939.68 88888.00 2012-06-06 18:05:19.750 158 12487.00 107.05 54939.72 88888.00 2012-06-06 18:05:19.875 158 12486.98 107.05 54939.72 88888.00 2012-06-06 18:05:20.000 158 12486.95 107.03 54939.70 88888.00 2012-06-06 18:05:20.125 158 12486.95 107.03 54939.70 88888.00 2012-06-06 18:05:20.250 158 12486.92 107.00 54939.72 88888.00 2012-06-06 18:05:20.375 158 12486.95 107.00 54939.75 88888.00 2012-06-06 18:05:20.500 158 12486.92 107.03 54939.75 88888.00 2012-06-06 18:05:20.625 158 12486.85 107.00 54939.70 88888.00 2012-06-06 18:05:20.750 158 12486.83 106.97 54939.70 88888.00 2012-06-06 18:05:20.875 158 12486.80 106.97 54939.72 88888.00 2012-06-06 18:05:21.000 158 12486.83 107.00 54939.72 88888.00 2012-06-06 18:05:21.125 158 12486.80 107.00 54939.72 88888.00 2012-06-06 18:05:21.250 158 12486.73 106.95 54939.72 88888.00 2012-06-06 18:05:21.375 158 12486.67 106.95 54939.72 88888.00 2012-06-06 18:05:21.500 158 12486.67 106.97 54939.75 88888.00 2012-06-06 18:05:21.625 158 12486.65 107.00 54939.80 88888.00 2012-06-06 18:05:21.750 158 12486.65 106.97 54939.78 88888.00 2012-06-06 18:05:21.875 158 12486.62 106.92 54939.78 88888.00 2012-06-06 18:05:22.000 158 12486.60 106.92 54939.78 88888.00 2012-06-06 18:05:22.125 158 12486.62 106.90 54939.82 88888.00 2012-06-06 18:05:22.250 158 12486.62 106.97 54939.80 88888.00 2012-06-06 18:05:22.375 158 12486.58 106.95 54939.78 88888.00 2012-06-06 18:05:22.500 158 12486.52 106.95 54939.78 88888.00 2012-06-06 18:05:22.625 158 12486.55 106.97 54939.82 88888.00 2012-06-06 18:05:22.750 158 12486.60 106.95 54939.80 88888.00 2012-06-06 18:05:22.875 158 12486.60 106.97 54939.82 88888.00 2012-06-06 18:05:23.000 158 12486.55 106.97 54939.80 88888.00 2012-06-06 18:05:23.125 158 12486.48 107.00 54939.82 88888.00 2012-06-06 18:05:23.250 158 12486.38 107.00 54939.82 88888.00 2012-06-06 18:05:23.375 158 12486.40 107.00 54939.80 88888.00 2012-06-06 18:05:23.500 158 12486.38 107.00 54939.78 88888.00 2012-06-06 18:05:23.625 158 12486.33 106.97 54939.80 88888.00 2012-06-06 18:05:23.750 158 12486.30 107.03 54939.80 88888.00 2012-06-06 18:05:23.875 158 12486.25 107.03 54939.82 88888.00 2012-06-06 18:05:24.000 158 12486.23 107.03 54939.80 88888.00 2012-06-06 18:05:24.125 158 12486.20 107.03 54939.80 88888.00 2012-06-06 18:05:24.250 158 12486.23 107.03 54939.82 88888.00 2012-06-06 18:05:24.375 158 12486.25 107.00 54939.80 88888.00 2012-06-06 18:05:24.500 158 12486.27 107.03 54939.82 88888.00 2012-06-06 18:05:24.625 158 12486.27 107.03 54939.85 88888.00 2012-06-06 18:05:24.750 158 12486.23 107.05 54939.85 88888.00 2012-06-06 18:05:24.875 158 12486.27 107.03 54939.85 88888.00 2012-06-06 18:05:25.000 158 12486.23 106.97 54939.78 88888.00 2012-06-06 18:05:25.125 158 12486.23 107.00 54939.80 88888.00 2012-06-06 18:05:25.250 158 12486.20 107.00 54939.85 88888.00 2012-06-06 18:05:25.375 158 12486.12 107.00 54939.82 88888.00 2012-06-06 18:05:25.500 158 12486.08 107.03 54939.82 88888.00 2012-06-06 18:05:25.625 158 12486.05 107.00 54939.82 88888.00 2012-06-06 18:05:25.750 158 12486.08 107.03 54939.82 88888.00 2012-06-06 18:05:25.875 158 12486.05 107.05 54939.82 88888.00 2012-06-06 18:05:26.000 158 12486.05 107.03 54939.82 88888.00 2012-06-06 18:05:26.125 158 12486.02 106.97 54939.85 88888.00 2012-06-06 18:05:26.250 158 12485.95 106.97 54939.85 88888.00 2012-06-06 18:05:26.375 158 12485.92 107.00 54939.85 88888.00 2012-06-06 18:05:26.500 158 12485.95 107.00 54939.85 88888.00 2012-06-06 18:05:26.625 158 12485.95 106.97 54939.82 88888.00 2012-06-06 18:05:26.750 158 12485.98 106.95 54939.82 88888.00 2012-06-06 18:05:26.875 158 12486.00 106.97 54939.85 88888.00 2012-06-06 18:05:27.000 158 12485.92 106.95 54939.88 88888.00 2012-06-06 18:05:27.125 158 12485.88 106.95 54939.88 88888.00 2012-06-06 18:05:27.250 158 12485.85 106.92 54939.88 88888.00 2012-06-06 18:05:27.375 158 12485.88 106.92 54939.90 88888.00 2012-06-06 18:05:27.500 158 12485.83 106.95 54939.90 88888.00 2012-06-06 18:05:27.625 158 12485.88 106.95 54939.88 88888.00 2012-06-06 18:05:27.750 158 12485.90 106.92 54939.90 88888.00 2012-06-06 18:05:27.875 158 12485.83 106.90 54939.90 88888.00 2012-06-06 18:05:28.000 158 12485.75 106.92 54939.90 88888.00 2012-06-06 18:05:28.125 158 12485.73 106.92 54939.93 88888.00 2012-06-06 18:05:28.250 158 12485.73 106.92 54939.90 88888.00 2012-06-06 18:05:28.375 158 12485.75 106.90 54939.90 88888.00 2012-06-06 18:05:28.500 158 12485.73 106.92 54939.90 88888.00 2012-06-06 18:05:28.625 158 12485.73 106.95 54939.90 88888.00 2012-06-06 18:05:28.750 158 12485.73 106.92 54939.93 88888.00 2012-06-06 18:05:28.875 158 12485.65 106.90 54939.90 88888.00 2012-06-06 18:05:29.000 158 12485.67 106.90 54939.90 88888.00 2012-06-06 18:05:29.125 158 12485.65 106.90 54939.90 88888.00 2012-06-06 18:05:29.250 158 12485.60 106.90 54939.90 88888.00 2012-06-06 18:05:29.375 158 12485.55 106.92 54939.90 88888.00 2012-06-06 18:05:29.500 158 12485.52 106.95 54939.90 88888.00 2012-06-06 18:05:29.625 158 12485.50 106.92 54939.90 88888.00 2012-06-06 18:05:29.750 158 12485.45 106.92 54939.93 88888.00 2012-06-06 18:05:29.875 158 12485.48 106.92 54939.90 88888.00 2012-06-06 18:05:30.000 158 12485.48 106.92 54939.93 88888.00 2012-06-06 18:05:30.125 158 12485.48 106.92 54939.93 88888.00 2012-06-06 18:05:30.250 158 12485.40 106.90 54939.90 88888.00 2012-06-06 18:05:30.375 158 12485.38 106.92 54939.90 88888.00 2012-06-06 18:05:30.500 158 12485.40 106.95 54939.93 88888.00 2012-06-06 18:05:30.625 158 12485.40 106.92 54939.93 88888.00 2012-06-06 18:05:30.750 158 12485.38 106.95 54939.93 88888.00 2012-06-06 18:05:30.875 158 12485.35 106.92 54939.95 88888.00 2012-06-06 18:05:31.000 158 12485.38 106.88 54939.93 88888.00 2012-06-06 18:05:31.125 158 12485.40 106.88 54939.93 88888.00 2012-06-06 18:05:31.250 158 12485.38 106.90 54939.97 88888.00 2012-06-06 18:05:31.375 158 12485.35 106.95 54939.97 88888.00 2012-06-06 18:05:31.500 158 12485.27 106.95 54939.95 88888.00 2012-06-06 18:05:31.625 158 12485.25 106.90 54939.93 88888.00 2012-06-06 18:05:31.750 158 12485.25 106.90 54939.93 88888.00 2012-06-06 18:05:31.875 158 12485.23 106.90 54939.93 88888.00 2012-06-06 18:05:32.000 158 12485.20 106.88 54939.93 88888.00 2012-06-06 18:05:32.125 158 12485.12 106.88 54939.97 88888.00 2012-06-06 18:05:32.250 158 12485.12 106.92 54939.97 88888.00 2012-06-06 18:05:32.375 158 12485.17 106.90 54939.95 88888.00 2012-06-06 18:05:32.500 158 12485.12 106.92 54939.93 88888.00 2012-06-06 18:05:32.625 158 12485.17 106.92 54939.95 88888.00 2012-06-06 18:05:32.750 158 12485.12 106.90 54939.95 88888.00 2012-06-06 18:05:32.875 158 12485.02 106.90 54939.95 88888.00 2012-06-06 18:05:33.000 158 12485.05 106.92 54939.95 88888.00 2012-06-06 18:05:33.125 158 12485.02 106.90 54939.97 88888.00 2012-06-06 18:05:33.250 158 12484.95 106.88 54939.97 88888.00 2012-06-06 18:05:33.375 158 12484.98 106.90 54940.00 88888.00 2012-06-06 18:05:33.500 158 12484.98 106.92 54940.00 88888.00 2012-06-06 18:05:33.625 158 12485.00 106.92 54940.00 88888.00 2012-06-06 18:05:33.750 158 12484.95 106.88 54940.00 88888.00 2012-06-06 18:05:33.875 158 12484.95 106.85 54939.97 88888.00 2012-06-06 18:05:34.000 158 12484.90 106.85 54939.97 88888.00 2012-06-06 18:05:34.125 158 12484.85 106.88 54940.00 88888.00 2012-06-06 18:05:34.250 158 12484.88 106.88 54940.03 88888.00 2012-06-06 18:05:34.375 158 12484.92 106.88 54940.00 88888.00 2012-06-06 18:05:34.500 158 12484.95 106.85 54940.00 88888.00 2012-06-06 18:05:34.625 158 12484.90 106.85 54940.00 88888.00 2012-06-06 18:05:34.750 158 12484.83 106.83 54939.95 88888.00 2012-06-06 18:05:34.875 158 12484.80 106.85 54940.00 88888.00 2012-06-06 18:05:35.000 158 12484.85 106.90 54940.03 88888.00 2012-06-06 18:05:35.125 158 12484.83 106.88 54940.05 88888.00 2012-06-06 18:05:35.250 158 12484.77 106.85 54940.00 88888.00 2012-06-06 18:05:35.375 158 12484.75 106.83 54939.97 88888.00 2012-06-06 18:05:35.500 158 12484.75 106.88 54939.97 88888.00 2012-06-06 18:05:35.625 158 12484.70 106.88 54940.03 88888.00 2012-06-06 18:05:35.750 158 12484.67 106.90 54940.00 88888.00 2012-06-06 18:05:35.875 158 12484.65 106.90 54940.05 88888.00 2012-06-06 18:05:36.000 158 12484.62 106.88 54940.00 88888.00 2012-06-06 18:05:36.125 158 12484.62 106.88 54940.03 88888.00 2012-06-06 18:05:36.250 158 12484.62 106.85 54940.00 88888.00 2012-06-06 18:05:36.375 158 12484.62 106.88 54939.97 88888.00 2012-06-06 18:05:36.500 158 12484.62 106.90 54939.97 88888.00 2012-06-06 18:05:36.625 158 12484.55 106.88 54939.97 88888.00 2012-06-06 18:05:36.750 158 12484.48 106.90 54940.00 88888.00 2012-06-06 18:05:36.875 158 12484.45 106.92 54940.00 88888.00 2012-06-06 18:05:37.000 158 12484.50 106.92 54940.00 88888.00 2012-06-06 18:05:37.125 158 12484.50 106.90 54940.00 88888.00 2012-06-06 18:05:37.250 158 12484.48 106.90 54940.00 88888.00 2012-06-06 18:05:37.375 158 12484.45 106.92 54940.03 88888.00 2012-06-06 18:05:37.500 158 12484.38 106.90 54940.00 88888.00 2012-06-06 18:05:37.625 158 12484.38 106.85 54939.97 88888.00 2012-06-06 18:05:37.750 158 12484.42 106.90 54939.97 88888.00 2012-06-06 18:05:37.875 158 12484.45 106.95 54940.00 88888.00 2012-06-06 18:05:38.000 158 12484.48 106.97 54940.00 88888.00 2012-06-06 18:05:38.125 158 12484.42 106.95 54939.97 88888.00 2012-06-06 18:05:38.250 158 12484.40 106.97 54940.00 88888.00 2012-06-06 18:05:38.375 158 12484.45 107.03 54939.97 88888.00 2012-06-06 18:05:38.500 158 12484.45 107.00 54939.95 88888.00 2012-06-06 18:05:38.625 158 12484.42 107.03 54940.00 88888.00 2012-06-06 18:05:38.750 158 12484.35 107.05 54940.00 88888.00 2012-06-06 18:05:38.875 158 12484.33 107.03 54940.00 88888.00 2012-06-06 18:05:39.000 158 12484.33 107.00 54940.00 88888.00 2012-06-06 18:05:39.125 158 12484.33 107.03 54939.97 88888.00 2012-06-06 18:05:39.250 158 12484.35 107.00 54939.97 88888.00 2012-06-06 18:05:39.375 158 12484.33 107.03 54939.97 88888.00 2012-06-06 18:05:39.500 158 12484.30 107.00 54940.00 88888.00 2012-06-06 18:05:39.625 158 12484.27 107.03 54939.97 88888.00 2012-06-06 18:05:39.750 158 12484.25 107.05 54940.00 88888.00 2012-06-06 18:05:39.875 158 12484.25 107.03 54940.00 88888.00 2012-06-06 18:05:40.000 158 12484.27 107.03 54939.97 88888.00 2012-06-06 18:05:40.125 158 12484.30 107.03 54939.97 88888.00 2012-06-06 18:05:40.250 158 12484.27 107.03 54939.97 88888.00 2012-06-06 18:05:40.375 158 12484.30 107.05 54939.97 88888.00 2012-06-06 18:05:40.500 158 12484.30 107.08 54940.00 88888.00 2012-06-06 18:05:40.625 158 12484.38 107.12 54940.00 88888.00 2012-06-06 18:05:40.750 158 12484.35 107.15 54940.00 88888.00 2012-06-06 18:05:40.875 158 12484.27 107.15 54940.00 88888.00 2012-06-06 18:05:41.000 158 12484.25 107.15 54939.97 88888.00 2012-06-06 18:05:41.125 158 12484.23 107.15 54939.95 88888.00 2012-06-06 18:05:41.250 158 12484.23 107.15 54939.95 88888.00 2012-06-06 18:05:41.375 158 12484.25 107.20 54939.95 88888.00 2012-06-06 18:05:41.500 158 12484.27 107.20 54939.97 88888.00 2012-06-06 18:05:41.625 158 12484.27 107.20 54939.95 88888.00 2012-06-06 18:05:41.750 158 12484.27 107.22 54939.95 88888.00 2012-06-06 18:05:41.875 158 12484.25 107.28 54939.97 88888.00 2012-06-06 18:05:42.000 158 12484.27 107.25 54939.97 88888.00 2012-06-06 18:05:42.125 158 12484.27 107.25 54939.97 88888.00 2012-06-06 18:05:42.250 158 12484.23 107.25 54939.95 88888.00 2012-06-06 18:05:42.375 158 12484.20 107.25 54939.95 88888.00 2012-06-06 18:05:42.500 158 12484.17 107.28 54939.90 88888.00 2012-06-06 18:05:42.625 158 12484.17 107.28 54939.93 88888.00 2012-06-06 18:05:42.750 158 12484.15 107.28 54939.93 88888.00 2012-06-06 18:05:42.875 158 12484.15 107.30 54939.93 88888.00 2012-06-06 18:05:43.000 158 12484.15 107.30 54939.93 88888.00 2012-06-06 18:05:43.125 158 12484.15 107.33 54939.95 88888.00 2012-06-06 18:05:43.250 158 12484.08 107.33 54939.93 88888.00 2012-06-06 18:05:43.375 158 12484.02 107.35 54939.90 88888.00 2012-06-06 18:05:43.500 158 12484.02 107.38 54939.93 88888.00 2012-06-06 18:05:43.625 158 12484.00 107.35 54939.95 88888.00 2012-06-06 18:05:43.750 158 12484.10 107.38 54939.93 88888.00 2012-06-06 18:05:43.875 158 12484.12 107.35 54939.93 88888.00 2012-06-06 18:05:44.000 158 12484.08 107.38 54939.93 88888.00 2012-06-06 18:05:44.125 158 12484.00 107.38 54939.93 88888.00 2012-06-06 18:05:44.250 158 12483.98 107.40 54939.90 88888.00 2012-06-06 18:05:44.375 158 12484.00 107.45 54939.90 88888.00 2012-06-06 18:05:44.500 158 12483.95 107.45 54939.93 88888.00 2012-06-06 18:05:44.625 158 12483.98 107.45 54939.90 88888.00 2012-06-06 18:05:44.750 158 12483.98 107.42 54939.90 88888.00 2012-06-06 18:05:44.875 158 12483.88 107.47 54939.93 88888.00 2012-06-06 18:05:45.000 158 12483.90 107.50 54939.93 88888.00 2012-06-06 18:05:45.125 158 12483.95 107.50 54939.93 88888.00 2012-06-06 18:05:45.250 158 12483.92 107.47 54939.95 88888.00 2012-06-06 18:05:45.375 158 12483.92 107.53 54939.97 88888.00 2012-06-06 18:05:45.500 158 12483.92 107.55 54939.97 88888.00 2012-06-06 18:05:45.625 158 12483.95 107.53 54939.95 88888.00 2012-06-06 18:05:45.750 158 12484.00 107.55 54939.95 88888.00 2012-06-06 18:05:45.875 158 12483.95 107.58 54939.93 88888.00 2012-06-06 18:05:46.000 158 12483.90 107.58 54939.95 88888.00 2012-06-06 18:05:46.125 158 12483.90 107.62 54939.97 88888.00 2012-06-06 18:05:46.250 158 12483.85 107.60 54939.95 88888.00 2012-06-06 18:05:46.375 158 12483.80 107.65 54939.90 88888.00 2012-06-06 18:05:46.500 158 12483.83 107.70 54939.93 88888.00 2012-06-06 18:05:46.625 158 12483.83 107.70 54939.93 88888.00 2012-06-06 18:05:46.750 158 12483.77 107.70 54939.93 88888.00 2012-06-06 18:05:46.875 158 12483.77 107.78 54939.93 88888.00 2012-06-06 18:05:47.000 158 12483.67 107.75 54939.93 88888.00 2012-06-06 18:05:47.125 158 12483.67 107.75 54939.93 88888.00 2012-06-06 18:05:47.250 158 12483.67 107.80 54939.90 88888.00 2012-06-06 18:05:47.375 158 12483.70 107.83 54939.93 88888.00 2012-06-06 18:05:47.500 158 12483.73 107.85 54939.90 88888.00 2012-06-06 18:05:47.625 158 12483.62 107.88 54939.90 88888.00 2012-06-06 18:05:47.750 158 12483.58 107.88 54939.90 88888.00 2012-06-06 18:05:47.875 158 12483.62 107.92 54939.93 88888.00 2012-06-06 18:05:48.000 158 12483.65 107.92 54939.93 88888.00 2012-06-06 18:05:48.125 158 12483.58 107.92 54939.90 88888.00 2012-06-06 18:05:48.250 158 12483.50 107.97 54939.90 88888.00 2012-06-06 18:05:48.375 158 12483.58 108.00 54939.90 88888.00 2012-06-06 18:05:48.500 158 12483.58 108.03 54939.90 88888.00 2012-06-06 18:05:48.625 158 12483.50 108.05 54939.88 88888.00 2012-06-06 18:05:48.750 158 12483.52 108.05 54939.85 88888.00 2012-06-06 18:05:48.875 158 12483.58 108.08 54939.88 88888.00 2012-06-06 18:05:49.000 158 12483.52 108.08 54939.88 88888.00 2012-06-06 18:05:49.125 158 12483.48 108.12 54939.88 88888.00 2012-06-06 18:05:49.250 158 12483.48 108.12 54939.88 88888.00 2012-06-06 18:05:49.375 158 12483.45 108.15 54939.88 88888.00 2012-06-06 18:05:49.500 158 12483.42 108.20 54939.90 88888.00 2012-06-06 18:05:49.625 158 12483.45 108.25 54939.90 88888.00 2012-06-06 18:05:49.750 158 12483.42 108.25 54939.90 88888.00 2012-06-06 18:05:49.875 158 12483.42 108.25 54939.88 88888.00 2012-06-06 18:05:50.000 158 12483.48 108.30 54939.82 88888.00 2012-06-06 18:05:50.125 158 12483.45 108.33 54939.85 88888.00 2012-06-06 18:05:50.250 158 12483.40 108.33 54939.85 88888.00 2012-06-06 18:05:50.375 158 12483.42 108.35 54939.88 88888.00 2012-06-06 18:05:50.500 158 12483.45 108.38 54939.88 88888.00 2012-06-06 18:05:50.625 158 12483.42 108.42 54939.85 88888.00 2012-06-06 18:05:50.750 158 12483.40 108.42 54939.85 88888.00 2012-06-06 18:05:50.875 158 12483.35 108.42 54939.88 88888.00 2012-06-06 18:05:51.000 158 12483.27 108.47 54939.85 88888.00 2012-06-06 18:05:51.125 158 12483.27 108.50 54939.88 88888.00 2012-06-06 18:05:51.250 158 12483.27 108.47 54939.88 88888.00 2012-06-06 18:05:51.375 158 12483.30 108.50 54939.85 88888.00 2012-06-06 18:05:51.500 158 12483.33 108.53 54939.88 88888.00 2012-06-06 18:05:51.625 158 12483.35 108.58 54939.88 88888.00 2012-06-06 18:05:51.750 158 12483.38 108.60 54939.88 88888.00 2012-06-06 18:05:51.875 158 12483.38 108.65 54939.85 88888.00 2012-06-06 18:05:52.000 158 12483.35 108.62 54939.80 88888.00 2012-06-06 18:05:52.125 158 12483.30 108.62 54939.85 88888.00 2012-06-06 18:05:52.250 158 12483.30 108.65 54939.85 88888.00 2012-06-06 18:05:52.375 158 12483.35 108.70 54939.82 88888.00 2012-06-06 18:05:52.500 158 12483.35 108.72 54939.80 88888.00 2012-06-06 18:05:52.625 158 12483.33 108.75 54939.80 88888.00 2012-06-06 18:05:52.750 158 12483.33 108.78 54939.82 88888.00 2012-06-06 18:05:52.875 158 12483.30 108.78 54939.82 88888.00 2012-06-06 18:05:53.000 158 12483.27 108.80 54939.80 88888.00 2012-06-06 18:05:53.125 158 12483.27 108.80 54939.80 88888.00 2012-06-06 18:05:53.250 158 12483.27 108.83 54939.78 88888.00 2012-06-06 18:05:53.375 158 12483.27 108.85 54939.75 88888.00 2012-06-06 18:05:53.500 158 12483.30 108.88 54939.78 88888.00 2012-06-06 18:05:53.625 158 12483.23 108.92 54939.75 88888.00 2012-06-06 18:05:53.750 158 12483.20 108.92 54939.80 88888.00 2012-06-06 18:05:53.875 158 12483.25 108.97 54939.78 88888.00 2012-06-06 18:05:54.000 158 12483.38 109.00 54939.78 88888.00 2012-06-06 18:05:54.125 158 12483.35 109.03 54939.78 88888.00 2012-06-06 18:05:54.250 158 12483.30 109.05 54939.78 88888.00 2012-06-06 18:05:54.375 158 12483.30 109.05 54939.78 88888.00 2012-06-06 18:05:54.500 158 12483.25 109.08 54939.78 88888.00 2012-06-06 18:05:54.625 158 12483.30 109.12 54939.75 88888.00 2012-06-06 18:05:54.750 158 12483.35 109.12 54939.75 88888.00 2012-06-06 18:05:54.875 158 12483.35 109.12 54939.72 88888.00 2012-06-06 18:05:55.000 158 12483.25 109.17 54939.72 88888.00 2012-06-06 18:05:55.125 158 12483.23 109.20 54939.75 88888.00 2012-06-06 18:05:55.250 158 12483.25 109.22 54939.75 88888.00 2012-06-06 18:05:55.375 158 12483.27 109.25 54939.72 88888.00 2012-06-06 18:05:55.500 158 12483.30 109.25 54939.75 88888.00 2012-06-06 18:05:55.625 158 12483.30 109.25 54939.75 88888.00 2012-06-06 18:05:55.750 158 12483.38 109.30 54939.75 88888.00 2012-06-06 18:05:55.875 158 12483.33 109.33 54939.72 88888.00 2012-06-06 18:05:56.000 158 12483.30 109.38 54939.75 88888.00 2012-06-06 18:05:56.125 158 12483.33 109.45 54939.75 88888.00 2012-06-06 18:05:56.250 158 12483.25 109.40 54939.72 88888.00 2012-06-06 18:05:56.375 158 12483.23 109.40 54939.68 88888.00 2012-06-06 18:05:56.500 158 12483.20 109.45 54939.70 88888.00 2012-06-06 18:05:56.625 158 12483.20 109.47 54939.70 88888.00 2012-06-06 18:05:56.750 158 12483.17 109.53 54939.68 88888.00 2012-06-06 18:05:56.875 158 12483.25 109.53 54939.70 88888.00 2012-06-06 18:05:57.000 158 12483.30 109.58 54939.68 88888.00 2012-06-06 18:05:57.125 158 12483.33 109.58 54939.70 88888.00 2012-06-06 18:05:57.250 158 12483.27 109.60 54939.72 88888.00 2012-06-06 18:05:57.375 158 12483.20 109.60 54939.72 88888.00 2012-06-06 18:05:57.500 158 12483.20 109.60 54939.72 88888.00 2012-06-06 18:05:57.625 158 12483.20 109.60 54939.70 88888.00 2012-06-06 18:05:57.750 158 12483.23 109.60 54939.70 88888.00 2012-06-06 18:05:57.875 158 12483.20 109.65 54939.70 88888.00 2012-06-06 18:05:58.000 158 12483.20 109.67 54939.65 88888.00 2012-06-06 18:05:58.125 158 12483.20 109.70 54939.68 88888.00 2012-06-06 18:05:58.250 158 12483.15 109.70 54939.68 88888.00 2012-06-06 18:05:58.375 158 12483.23 109.75 54939.68 88888.00 2012-06-06 18:05:58.500 158 12483.20 109.75 54939.68 88888.00 2012-06-06 18:05:58.625 158 12483.25 109.78 54939.68 88888.00 2012-06-06 18:05:58.750 158 12483.27 109.80 54939.68 88888.00 2012-06-06 18:05:58.875 158 12483.25 109.80 54939.65 88888.00 2012-06-06 18:05:59.000 158 12483.23 109.80 54939.62 88888.00 2012-06-06 18:05:59.125 158 12483.23 109.85 54939.65 88888.00 2012-06-06 18:05:59.250 158 12483.27 109.88 54939.62 88888.00 2012-06-06 18:05:59.375 158 12483.27 109.92 54939.60 88888.00 2012-06-06 18:05:59.500 158 12483.27 109.95 54939.57 88888.00 2012-06-06 18:05:59.625 158 12483.30 109.97 54939.57 88888.00 2012-06-06 18:05:59.750 158 12483.30 110.00 54939.57 88888.00 2012-06-06 18:05:59.875 158 12483.33 110.03 54939.57 88888.00 2012-06-06 18:06:00.000 158 12483.35 110.05 54939.57 88888.00 2012-06-06 18:06:00.125 158 12483.33 110.05 54939.55 88888.00 2012-06-06 18:06:00.250 158 12483.33 110.08 54939.55 88888.00 2012-06-06 18:06:00.375 158 12483.38 110.08 54939.55 88888.00 2012-06-06 18:06:00.500 158 12483.40 110.10 54939.57 88888.00 2012-06-06 18:06:00.625 158 12483.38 110.10 54939.50 88888.00 2012-06-06 18:06:00.750 158 12483.35 110.12 54939.53 88888.00 2012-06-06 18:06:00.875 158 12483.38 110.10 54939.53 88888.00 2012-06-06 18:06:01.000 158 12483.38 110.15 54939.47 88888.00 2012-06-06 18:06:01.125 158 12483.33 110.22 54939.50 88888.00 2012-06-06 18:06:01.250 158 12483.30 110.22 54939.53 88888.00 2012-06-06 18:06:01.375 158 12483.35 110.25 54939.50 88888.00 2012-06-06 18:06:01.500 158 12483.42 110.30 54939.50 88888.00 2012-06-06 18:06:01.625 158 12483.42 110.33 54939.50 88888.00 2012-06-06 18:06:01.750 158 12483.40 110.30 54939.47 88888.00 2012-06-06 18:06:01.875 158 12483.33 110.30 54939.47 88888.00 2012-06-06 18:06:02.000 158 12483.30 110.33 54939.45 88888.00 2012-06-06 18:06:02.125 158 12483.38 110.35 54939.45 88888.00 2012-06-06 18:06:02.250 158 12483.42 110.38 54939.45 88888.00 2012-06-06 18:06:02.375 158 12483.45 110.35 54939.45 88888.00 2012-06-06 18:06:02.500 158 12483.52 110.40 54939.45 88888.00 2012-06-06 18:06:02.625 158 12483.50 110.40 54939.43 88888.00 2012-06-06 18:06:02.750 158 12483.50 110.38 54939.40 88888.00 2012-06-06 18:06:02.875 158 12483.48 110.40 54939.38 88888.00 2012-06-06 18:06:03.000 158 12483.50 110.45 54939.38 88888.00 2012-06-06 18:06:03.125 158 12483.55 110.42 54939.40 88888.00 2012-06-06 18:06:03.250 158 12483.45 110.42 54939.45 88888.00 2012-06-06 18:06:03.375 158 12483.45 110.47 54939.43 88888.00 2012-06-06 18:06:03.500 158 12483.50 110.45 54939.43 88888.00 2012-06-06 18:06:03.625 158 12483.52 110.42 54939.40 88888.00 2012-06-06 18:06:03.750 158 12483.50 110.45 54939.45 88888.00 2012-06-06 18:06:03.875 158 12483.50 110.50 54939.40 88888.00 2012-06-06 18:06:04.000 158 12483.55 110.50 54939.43 88888.00 2012-06-06 18:06:04.125 158 12483.52 110.50 54939.43 88888.00 2012-06-06 18:06:04.250 158 12483.50 110.55 54939.43 88888.00 2012-06-06 18:06:04.375 158 12483.52 110.58 54939.45 88888.00 2012-06-06 18:06:04.500 158 12483.58 110.58 54939.45 88888.00 2012-06-06 18:06:04.625 158 12483.60 110.55 54939.40 88888.00 2012-06-06 18:06:04.750 158 12483.62 110.55 54939.40 88888.00 2012-06-06 18:06:04.875 158 12483.60 110.58 54939.40 88888.00 2012-06-06 18:06:05.000 158 12483.58 110.58 54939.38 88888.00 2012-06-06 18:06:05.125 158 12483.55 110.60 54939.38 88888.00 2012-06-06 18:06:05.250 158 12483.52 110.60 54939.38 88888.00 2012-06-06 18:06:05.375 158 12483.48 110.58 54939.38 88888.00 2012-06-06 18:06:05.500 158 12483.45 110.60 54939.35 88888.00 2012-06-06 18:06:05.625 158 12483.50 110.65 54939.35 88888.00 2012-06-06 18:06:05.750 158 12483.58 110.65 54939.35 88888.00 2012-06-06 18:06:05.875 158 12483.62 110.62 54939.35 88888.00 2012-06-06 18:06:06.000 158 12483.60 110.65 54939.35 88888.00 2012-06-06 18:06:06.125 158 12483.60 110.67 54939.35 88888.00 2012-06-06 18:06:06.250 158 12483.58 110.62 54939.35 88888.00 2012-06-06 18:06:06.375 158 12483.60 110.65 54939.32 88888.00 2012-06-06 18:06:06.500 158 12483.58 110.67 54939.32 88888.00 2012-06-06 18:06:06.625 158 12483.55 110.70 54939.32 88888.00 2012-06-06 18:06:06.750 158 12483.60 110.67 54939.30 88888.00 2012-06-06 18:06:06.875 158 12483.60 110.70 54939.32 88888.00 2012-06-06 18:06:07.000 158 12483.62 110.70 54939.30 88888.00 2012-06-06 18:06:07.125 158 12483.60 110.67 54939.30 88888.00 2012-06-06 18:06:07.250 158 12483.55 110.67 54939.30 88888.00 2012-06-06 18:06:07.375 158 12483.58 110.67 54939.30 88888.00 2012-06-06 18:06:07.500 158 12483.62 110.67 54939.30 88888.00 2012-06-06 18:06:07.625 158 12483.67 110.72 54939.28 88888.00 2012-06-06 18:06:07.750 158 12483.65 110.72 54939.28 88888.00 2012-06-06 18:06:07.875 158 12483.65 110.75 54939.30 88888.00 2012-06-06 18:06:08.000 158 12483.67 110.78 54939.28 88888.00 2012-06-06 18:06:08.125 158 12483.73 110.78 54939.28 88888.00 2012-06-06 18:06:08.250 158 12483.70 110.75 54939.28 88888.00 2012-06-06 18:06:08.375 158 12483.67 110.78 54939.28 88888.00 2012-06-06 18:06:08.500 158 12483.73 110.80 54939.25 88888.00 2012-06-06 18:06:08.625 158 12483.73 110.80 54939.25 88888.00 2012-06-06 18:06:08.750 158 12483.70 110.80 54939.25 88888.00 2012-06-06 18:06:08.875 158 12483.70 110.78 54939.25 88888.00 2012-06-06 18:06:09.000 158 12483.75 110.83 54939.25 88888.00 2012-06-06 18:06:09.125 158 12483.77 110.80 54939.28 88888.00 2012-06-06 18:06:09.250 158 12483.70 110.80 54939.28 88888.00 2012-06-06 18:06:09.375 158 12483.70 110.85 54939.30 88888.00 2012-06-06 18:06:09.500 158 12483.73 110.85 54939.30 88888.00 2012-06-06 18:06:09.625 158 12483.80 110.85 54939.30 88888.00 2012-06-06 18:06:09.750 158 12483.83 110.85 54939.30 88888.00 2012-06-06 18:06:09.875 158 12483.80 110.85 54939.28 88888.00 2012-06-06 18:06:10.000 158 12483.77 110.88 54939.28 88888.00 2012-06-06 18:06:10.125 158 12483.75 110.88 54939.28 88888.00 2012-06-06 18:06:10.250 158 12483.73 110.83 54939.22 88888.00 2012-06-06 18:06:10.375 158 12483.80 110.88 54939.25 88888.00 2012-06-06 18:06:10.500 158 12483.83 110.90 54939.25 88888.00 2012-06-06 18:06:10.625 158 12483.80 110.92 54939.28 88888.00 2012-06-06 18:06:10.750 158 12483.75 110.92 54939.25 88888.00 2012-06-06 18:06:10.875 158 12483.75 110.90 54939.28 88888.00 2012-06-06 18:06:11.000 158 12483.75 110.90 54939.25 88888.00 2012-06-06 18:06:11.125 158 12483.77 110.92 54939.22 88888.00 2012-06-06 18:06:11.250 158 12483.75 110.95 54939.22 88888.00 2012-06-06 18:06:11.375 158 12483.73 111.03 54939.20 88888.00 2012-06-06 18:06:11.500 158 12483.77 111.03 54939.20 88888.00 2012-06-06 18:06:11.625 158 12483.77 111.03 54939.20 88888.00 2012-06-06 18:06:11.750 158 12483.80 111.00 54939.18 88888.00 2012-06-06 18:06:11.875 158 12483.80 111.03 54939.18 88888.00 2012-06-06 18:06:12.000 158 12483.85 111.05 54939.15 88888.00 2012-06-06 18:06:12.125 158 12483.90 111.05 54939.18 88888.00 2012-06-06 18:06:12.250 158 12483.92 111.08 54939.20 88888.00 2012-06-06 18:06:12.375 158 12483.95 111.08 54939.20 88888.00 2012-06-06 18:06:12.500 158 12483.92 111.10 54939.18 88888.00 2012-06-06 18:06:12.625 158 12483.92 111.08 54939.18 88888.00 2012-06-06 18:06:12.750 158 12483.95 111.10 54939.15 88888.00 2012-06-06 18:06:12.875 158 12483.95 111.12 54939.15 88888.00 2012-06-06 18:06:13.000 158 12483.92 111.12 54939.18 88888.00 2012-06-06 18:06:13.125 158 12483.95 111.10 54939.20 88888.00 2012-06-06 18:06:13.250 158 12483.95 111.12 54939.18 88888.00 2012-06-06 18:06:13.375 158 12483.95 111.12 54939.18 88888.00 2012-06-06 18:06:13.500 158 12483.90 111.15 54939.15 88888.00 2012-06-06 18:06:13.625 158 12483.92 111.20 54939.18 88888.00 2012-06-06 18:06:13.750 158 12483.92 111.20 54939.20 88888.00 2012-06-06 18:06:13.875 158 12483.98 111.17 54939.18 88888.00 2012-06-06 18:06:14.000 158 12483.98 111.17 54939.15 88888.00 2012-06-06 18:06:14.125 158 12483.98 111.17 54939.15 88888.00 2012-06-06 18:06:14.250 158 12483.92 111.17 54939.12 88888.00 2012-06-06 18:06:14.375 158 12483.88 111.20 54939.15 88888.00 2012-06-06 18:06:14.500 158 12483.90 111.20 54939.15 88888.00 2012-06-06 18:06:14.625 158 12483.92 111.22 54939.15 88888.00 2012-06-06 18:06:14.750 158 12483.92 111.22 54939.15 88888.00 2012-06-06 18:06:14.875 158 12483.98 111.22 54939.12 88888.00 2012-06-06 18:06:15.000 158 12484.00 111.25 54939.12 88888.00 2012-06-06 18:06:15.125 158 12483.95 111.25 54939.15 88888.00 2012-06-06 18:06:15.250 158 12483.92 111.25 54939.15 88888.00 2012-06-06 18:06:15.375 158 12483.90 111.25 54939.12 88888.00 2012-06-06 18:06:15.500 158 12483.92 111.25 54939.15 88888.00 2012-06-06 18:06:15.625 158 12483.98 111.28 54939.18 88888.00 2012-06-06 18:06:15.750 158 12484.08 111.28 54939.18 88888.00 2012-06-06 18:06:15.875 158 12484.08 111.25 54939.18 88888.00 2012-06-06 18:06:16.000 158 12484.00 111.28 54939.15 88888.00 2012-06-06 18:06:16.125 158 12484.02 111.30 54939.18 88888.00 2012-06-06 18:06:16.250 158 12484.02 111.30 54939.20 88888.00 2012-06-06 18:06:16.375 158 12484.10 111.33 54939.18 88888.00 2012-06-06 18:06:16.500 158 12484.08 111.30 54939.18 88888.00 2012-06-06 18:06:16.625 158 12484.00 111.30 54939.18 88888.00 2012-06-06 18:06:16.750 158 12484.00 111.28 54939.15 88888.00 2012-06-06 18:06:16.875 158 12483.98 111.30 54939.18 88888.00 2012-06-06 18:06:17.000 158 12483.98 111.33 54939.15 88888.00 2012-06-06 18:06:17.125 158 12483.95 111.33 54939.15 88888.00 2012-06-06 18:06:17.250 158 12483.98 111.33 54939.15 88888.00 2012-06-06 18:06:17.375 158 12483.98 111.33 54939.15 88888.00 2012-06-06 18:06:17.500 158 12484.00 111.33 54939.10 88888.00 2012-06-06 18:06:17.625 158 12484.00 111.35 54939.10 88888.00 2012-06-06 18:06:17.750 158 12483.95 111.35 54939.10 88888.00 2012-06-06 18:06:17.875 158 12483.98 111.35 54939.12 88888.00 2012-06-06 18:06:18.000 158 12484.05 111.38 54939.12 88888.00 2012-06-06 18:06:18.125 158 12484.10 111.38 54939.15 88888.00 2012-06-06 18:06:18.250 158 12484.05 111.35 54939.12 88888.00 2012-06-06 18:06:18.375 158 12484.02 111.38 54939.15 88888.00 2012-06-06 18:06:18.500 158 12484.08 111.40 54939.15 88888.00 2012-06-06 18:06:18.625 158 12484.05 111.45 54939.10 88888.00 2012-06-06 18:06:18.750 158 12484.10 111.42 54939.10 88888.00 2012-06-06 18:06:18.875 158 12484.08 111.40 54939.10 88888.00 2012-06-06 18:06:19.000 158 12484.02 111.40 54939.10 88888.00 2012-06-06 18:06:19.125 158 12484.00 111.45 54939.10 88888.00 2012-06-06 18:06:19.250 158 12484.00 111.40 54939.10 88888.00 2012-06-06 18:06:19.375 158 12484.02 111.42 54939.12 88888.00 2012-06-06 18:06:19.500 158 12484.00 111.42 54939.10 88888.00 2012-06-06 18:06:19.625 158 12483.95 111.42 54939.12 88888.00 2012-06-06 18:06:19.750 158 12483.95 111.47 54939.10 88888.00 2012-06-06 18:06:19.875 158 12484.00 111.45 54939.12 88888.00 2012-06-06 18:06:20.000 158 12484.08 111.45 54939.12 88888.00 2012-06-06 18:06:20.125 158 12484.15 111.47 54939.12 88888.00 2012-06-06 18:06:20.250 158 12484.08 111.45 54939.10 88888.00 2012-06-06 18:06:20.375 158 12484.10 111.42 54939.10 88888.00 2012-06-06 18:06:20.500 158 12484.10 111.50 54939.12 88888.00 2012-06-06 18:06:20.625 158 12484.08 111.50 54939.10 88888.00 2012-06-06 18:06:20.750 158 12484.05 111.47 54939.07 88888.00 2012-06-06 18:06:20.875 158 12484.08 111.47 54939.10 88888.00 2012-06-06 18:06:21.000 158 12484.12 111.47 54939.10 88888.00 2012-06-06 18:06:21.125 158 12484.10 111.47 54939.12 88888.00 2012-06-06 18:06:21.250 158 12484.05 111.47 54939.15 88888.00 2012-06-06 18:06:21.375 158 12484.10 111.47 54939.15 88888.00 2012-06-06 18:06:21.500 158 12484.17 111.50 54939.15 88888.00 2012-06-06 18:06:21.625 158 12484.17 111.50 54939.12 88888.00 2012-06-06 18:06:21.750 158 12484.17 111.53 54939.15 88888.00 2012-06-06 18:06:21.875 158 12484.15 111.55 54939.12 88888.00 2012-06-06 18:06:22.000 158 12484.20 111.53 54939.12 88888.00 2012-06-06 18:06:22.125 158 12484.23 111.53 54939.15 88888.00 2012-06-06 18:06:22.250 158 12484.23 111.47 54939.15 88888.00 2012-06-06 18:06:22.375 158 12484.27 111.47 54939.12 88888.00 2012-06-06 18:06:22.500 158 12484.33 111.47 54939.12 88888.00 2012-06-06 18:06:22.625 158 12484.30 111.45 54939.12 88888.00 2012-06-06 18:06:22.750 158 12484.27 111.45 54939.12 88888.00 2012-06-06 18:06:22.875 158 12484.23 111.45 54939.12 88888.00 2012-06-06 18:06:23.000 158 12484.30 111.47 54939.07 88888.00 2012-06-06 18:06:23.125 158 12484.33 111.47 54939.07 88888.00 2012-06-06 18:06:23.250 158 12484.23 111.45 54939.07 88888.00 2012-06-06 18:06:23.375 158 12484.27 111.53 54939.05 88888.00 2012-06-06 18:06:23.500 158 12484.30 111.55 54939.07 88888.00 2012-06-06 18:06:23.625 158 12484.27 111.50 54939.07 88888.00 2012-06-06 18:06:23.750 158 12484.25 111.50 54939.05 88888.00 2012-06-06 18:06:23.875 158 12484.25 111.50 54939.05 88888.00 2012-06-06 18:06:24.000 158 12484.30 111.47 54939.03 88888.00 2012-06-06 18:06:24.125 158 12484.40 111.47 54939.07 88888.00 2012-06-06 18:06:24.250 158 12484.42 111.45 54939.05 88888.00 2012-06-06 18:06:24.375 158 12484.48 111.47 54939.03 88888.00 2012-06-06 18:06:24.500 158 12484.48 111.45 54939.05 88888.00 2012-06-06 18:06:24.625 158 12484.48 111.42 54939.05 88888.00 2012-06-06 18:06:24.750 158 12484.52 111.42 54939.00 88888.00 2012-06-06 18:06:24.875 158 12484.60 111.40 54939.05 88888.00 2012-06-06 18:06:25.000 158 12484.60 111.42 54939.05 88888.00 2012-06-06 18:06:25.125 158 12484.58 111.38 54939.05 88888.00 2012-06-06 18:06:25.250 158 12484.55 111.35 54939.07 88888.00 2012-06-06 18:06:25.375 158 12484.58 111.33 54939.03 88888.00 2012-06-06 18:06:25.500 158 12484.60 111.30 54939.03 88888.00 2012-06-06 18:06:25.625 158 12484.62 111.30 54939.03 88888.00 2012-06-06 18:06:25.750 158 12484.65 111.30 54939.03 88888.00 2012-06-06 18:06:25.875 158 12484.62 111.28 54939.00 88888.00 2012-06-06 18:06:26.000 158 12484.65 111.25 54938.95 88888.00 2012-06-06 18:06:26.125 158 12484.73 111.25 54939.00 88888.00 2012-06-06 18:06:26.250 158 12484.75 111.20 54939.03 88888.00 2012-06-06 18:06:26.375 158 12484.80 111.22 54939.00 88888.00 2012-06-06 18:06:26.500 158 12484.83 111.20 54939.00 88888.00 2012-06-06 18:06:26.625 158 12484.85 111.17 54939.00 88888.00 2012-06-06 18:06:26.750 158 12484.83 111.12 54939.00 88888.00 2012-06-06 18:06:26.875 158 12484.83 111.12 54939.00 88888.00 2012-06-06 18:06:27.000 158 12484.80 111.12 54938.95 88888.00 2012-06-06 18:06:27.125 158 12484.83 111.10 54938.97 88888.00 2012-06-06 18:06:27.250 158 12484.88 111.05 54938.97 88888.00 2012-06-06 18:06:27.375 158 12484.92 111.05 54938.97 88888.00 2012-06-06 18:06:27.500 158 12484.95 111.05 54939.00 88888.00 2012-06-06 18:06:27.625 158 12484.98 111.00 54939.00 88888.00 2012-06-06 18:06:27.750 158 12485.02 110.97 54939.00 88888.00 2012-06-06 18:06:27.875 158 12485.05 110.92 54939.00 88888.00 2012-06-06 18:06:28.000 158 12485.08 110.92 54939.00 88888.00 2012-06-06 18:06:28.125 158 12485.10 110.90 54939.00 88888.00 2012-06-06 18:06:28.250 158 12485.08 110.83 54939.03 88888.00 2012-06-06 18:06:28.375 158 12485.10 110.83 54939.03 88888.00 2012-06-06 18:06:28.500 158 12485.10 110.75 54939.03 88888.00 2012-06-06 18:06:28.625 158 12485.10 110.75 54939.00 88888.00 2012-06-06 18:06:28.750 158 12485.15 110.75 54939.00 88888.00 2012-06-06 18:06:28.875 158 12485.25 110.72 54939.00 88888.00 2012-06-06 18:06:29.000 158 12485.25 110.67 54939.00 88888.00 2012-06-06 18:06:29.125 158 12485.17 110.67 54938.95 88888.00 2012-06-06 18:06:29.250 158 12485.15 110.65 54938.93 88888.00 2012-06-06 18:06:29.375 158 12485.20 110.65 54938.93 88888.00 2012-06-06 18:06:29.500 158 12485.23 110.62 54938.93 88888.00 2012-06-06 18:06:29.625 158 12485.30 110.62 54938.95 88888.00 2012-06-06 18:06:29.750 158 12485.27 110.58 54938.95 88888.00 2012-06-06 18:06:29.875 158 12485.35 110.53 54938.95 88888.00 2012-06-06 18:06:30.000 158 12485.35 110.50 54938.95 88888.00 2012-06-06 18:06:30.125 158 12485.35 110.53 54938.95 88888.00 2012-06-06 18:06:30.250 158 12485.30 110.47 54938.95 88888.00 2012-06-06 18:06:30.375 158 12485.30 110.47 54938.95 88888.00 2012-06-06 18:06:30.500 158 12485.33 110.45 54938.93 88888.00 2012-06-06 18:06:30.625 158 12485.40 110.45 54938.90 88888.00 2012-06-06 18:06:30.750 158 12485.38 110.42 54938.93 88888.00 2012-06-06 18:06:30.875 158 12485.40 110.38 54938.93 88888.00 2012-06-06 18:06:31.000 158 12485.42 110.35 54938.90 88888.00 2012-06-06 18:06:31.125 158 12485.45 110.38 54938.93 88888.00 2012-06-06 18:06:31.250 158 12485.50 110.30 54938.93 88888.00 2012-06-06 18:06:31.375 158 12485.55 110.30 54938.88 88888.00 2012-06-06 18:06:31.500 158 12485.55 110.30 54938.90 88888.00 2012-06-06 18:06:31.625 158 12485.55 110.28 54938.90 88888.00 2012-06-06 18:06:31.750 158 12485.62 110.25 54938.95 88888.00 2012-06-06 18:06:31.875 158 12485.67 110.25 54938.93 88888.00 2012-06-06 18:06:32.000 158 12485.65 110.20 54938.90 88888.00 2012-06-06 18:06:32.125 158 12485.70 110.17 54938.90 88888.00 2012-06-06 18:06:32.250 158 12485.75 110.15 54938.88 88888.00 2012-06-06 18:06:32.375 158 12485.80 110.10 54938.82 88888.00 2012-06-06 18:06:32.500 158 12485.77 110.08 54938.82 88888.00 2012-06-06 18:06:32.625 158 12485.73 110.03 54938.88 88888.00 2012-06-06 18:06:32.750 158 12485.73 110.03 54938.85 88888.00 2012-06-06 18:06:32.875 158 12485.77 110.03 54938.88 88888.00 2012-06-06 18:06:33.000 158 12485.88 110.03 54938.90 88888.00 2012-06-06 18:06:33.125 158 12485.90 110.03 54938.88 88888.00 2012-06-06 18:06:33.250 158 12485.83 109.95 54938.88 88888.00 2012-06-06 18:06:33.375 158 12485.83 109.92 54938.85 88888.00 2012-06-06 18:06:33.500 158 12485.83 109.90 54938.88 88888.00 2012-06-06 18:06:33.625 158 12485.88 109.88 54938.85 88888.00 2012-06-06 18:06:33.750 158 12485.90 109.85 54938.88 88888.00 2012-06-06 18:06:33.875 158 12485.95 109.83 54938.88 88888.00 2012-06-06 18:06:34.000 158 12486.02 109.78 54938.90 88888.00 2012-06-06 18:06:34.125 158 12486.08 109.75 54938.90 88888.00 2012-06-06 18:06:34.250 158 12486.02 109.70 54938.90 88888.00 2012-06-06 18:06:34.375 158 12486.00 109.72 54938.90 88888.00 2012-06-06 18:06:34.500 158 12486.05 109.72 54938.90 88888.00 2012-06-06 18:06:34.625 158 12486.08 109.70 54938.90 88888.00 2012-06-06 18:06:34.750 158 12486.15 109.65 54938.88 88888.00 2012-06-06 18:06:34.875 158 12486.15 109.60 54938.88 88888.00 2012-06-06 18:06:35.000 158 12486.12 109.58 54938.82 88888.00 2012-06-06 18:06:35.125 158 12486.12 109.55 54938.85 88888.00 2012-06-06 18:06:35.250 158 12486.12 109.55 54938.88 88888.00 2012-06-06 18:06:35.375 158 12486.17 109.58 54938.88 88888.00 2012-06-06 18:06:35.500 158 12486.25 109.58 54938.85 88888.00 2012-06-06 18:06:35.625 158 12486.25 109.53 54938.82 88888.00 2012-06-06 18:06:35.750 158 12486.27 109.47 54938.85 88888.00 2012-06-06 18:06:35.875 158 12486.30 109.50 54938.90 88888.00 2012-06-06 18:06:36.000 158 12486.40 109.50 54938.88 88888.00 2012-06-06 18:06:36.125 158 12486.40 109.45 54938.88 88888.00 2012-06-06 18:06:36.250 158 12486.38 109.40 54938.88 88888.00 2012-06-06 18:06:36.375 158 12486.38 109.40 54938.88 88888.00 2012-06-06 18:06:36.500 158 12486.38 109.35 54938.88 88888.00 2012-06-06 18:06:36.625 158 12486.42 109.33 54938.85 88888.00 2012-06-06 18:06:36.750 158 12486.40 109.33 54938.88 88888.00 2012-06-06 18:06:36.875 158 12486.33 109.30 54938.85 88888.00 2012-06-06 18:06:37.000 158 12486.30 109.28 54938.80 88888.00 2012-06-06 18:06:37.125 158 12486.38 109.28 54938.85 88888.00 2012-06-06 18:06:37.250 158 12486.42 109.25 54938.85 88888.00 2012-06-06 18:06:37.375 158 12486.45 109.25 54938.85 88888.00 2012-06-06 18:06:37.500 158 12486.42 109.22 54938.85 88888.00 2012-06-06 18:06:37.625 158 12486.42 109.20 54938.85 88888.00 2012-06-06 18:06:37.750 158 12486.45 109.20 54938.82 88888.00 2012-06-06 18:06:37.875 158 12486.50 109.17 54938.80 88888.00 2012-06-06 18:06:38.000 158 12486.52 109.12 54938.80 88888.00 2012-06-06 18:06:38.125 158 12486.55 109.10 54938.82 88888.00 2012-06-06 18:06:38.250 158 12486.52 109.10 54938.85 88888.00 2012-06-06 18:06:38.375 158 12486.52 109.10 54938.85 88888.00 2012-06-06 18:06:38.500 158 12486.50 109.08 54938.82 88888.00 2012-06-06 18:06:38.625 158 12486.50 109.05 54938.82 88888.00 2012-06-06 18:06:38.750 158 12486.60 109.03 54938.85 88888.00 2012-06-06 18:06:38.875 158 12486.60 109.03 54938.82 88888.00 2012-06-06 18:06:39.000 158 12486.55 108.97 54938.85 88888.00 2012-06-06 18:06:39.125 158 12486.58 108.97 54938.85 88888.00 2012-06-06 18:06:39.250 158 12486.55 108.97 54938.85 88888.00 2012-06-06 18:06:39.375 158 12486.60 108.97 54938.85 88888.00 2012-06-06 18:06:39.500 158 12486.65 108.95 54938.88 88888.00 2012-06-06 18:06:39.625 158 12486.67 108.97 54938.90 88888.00 2012-06-06 18:06:39.750 158 12486.67 108.92 54938.88 88888.00 2012-06-06 18:06:39.875 158 12486.65 108.88 54938.88 88888.00 2012-06-06 18:06:40.000 158 12486.67 108.88 54938.85 88888.00 2012-06-06 18:06:40.125 158 12486.65 108.83 54938.82 88888.00 2012-06-06 18:06:40.250 158 12486.65 108.83 54938.90 88888.00 2012-06-06 18:06:40.375 158 12486.73 108.83 54938.90 88888.00 2012-06-06 18:06:40.500 158 12486.75 108.80 54938.88 88888.00 2012-06-06 18:06:40.625 158 12486.77 108.83 54938.88 88888.00 2012-06-06 18:06:40.750 158 12486.75 108.80 54938.85 88888.00 2012-06-06 18:06:40.875 158 12486.77 108.78 54938.85 88888.00 2012-06-06 18:06:41.000 158 12486.83 108.75 54938.85 88888.00 2012-06-06 18:06:41.125 158 12486.75 108.72 54938.88 88888.00 2012-06-06 18:06:41.250 158 12486.73 108.72 54938.88 88888.00 2012-06-06 18:06:41.375 158 12486.75 108.75 54938.88 88888.00 2012-06-06 18:06:41.500 158 12486.77 108.70 54938.85 88888.00 2012-06-06 18:06:41.625 158 12486.73 108.67 54938.88 88888.00 2012-06-06 18:06:41.750 158 12486.73 108.65 54938.82 88888.00 2012-06-06 18:06:41.875 158 12486.70 108.62 54938.82 88888.00 2012-06-06 18:06:42.000 158 12486.73 108.65 54938.85 88888.00 2012-06-06 18:06:42.125 158 12486.80 108.60 54938.88 88888.00 2012-06-06 18:06:42.250 158 12486.83 108.55 54938.88 88888.00 2012-06-06 18:06:42.375 158 12486.83 108.55 54938.85 88888.00 2012-06-06 18:06:42.500 158 12486.83 108.53 54938.88 88888.00 2012-06-06 18:06:42.625 158 12486.83 108.50 54938.88 88888.00 2012-06-06 18:06:42.750 158 12486.85 108.50 54938.88 88888.00 2012-06-06 18:06:42.875 158 12486.83 108.47 54938.85 88888.00 2012-06-06 18:06:43.000 158 12486.80 108.42 54938.88 88888.00 2012-06-06 18:06:43.125 158 12486.83 108.40 54938.88 88888.00 2012-06-06 18:06:43.250 158 12486.88 108.35 54938.90 88888.00 2012-06-06 18:06:43.375 158 12486.88 108.38 54938.90 88888.00 2012-06-06 18:06:43.500 158 12486.85 108.35 54938.93 88888.00 2012-06-06 18:06:43.625 158 12486.88 108.33 54938.93 88888.00 2012-06-06 18:06:43.750 158 12486.95 108.30 54938.93 88888.00 2012-06-06 18:06:43.875 158 12486.90 108.30 54938.90 88888.00 2012-06-06 18:06:44.000 158 12486.95 108.28 54938.90 88888.00 2012-06-06 18:06:44.125 158 12486.92 108.30 54938.90 88888.00 2012-06-06 18:06:44.250 158 12486.88 108.25 54938.90 88888.00 2012-06-06 18:06:44.375 158 12486.85 108.25 54938.88 88888.00 2012-06-06 18:06:44.500 158 12486.92 108.20 54938.88 88888.00 2012-06-06 18:06:44.625 158 12487.02 108.20 54938.90 88888.00 2012-06-06 18:06:44.750 158 12487.02 108.17 54938.93 88888.00 2012-06-06 18:06:44.875 158 12487.02 108.12 54938.93 88888.00 2012-06-06 18:06:45.000 158 12487.00 108.10 54938.93 88888.00 2012-06-06 18:06:45.125 158 12487.02 108.10 54938.95 88888.00 2012-06-06 18:06:45.250 158 12486.92 108.08 54938.95 88888.00 2012-06-06 18:06:45.375 158 12486.92 108.05 54938.97 88888.00 2012-06-06 18:06:45.500 158 12486.92 108.05 54938.97 88888.00 2012-06-06 18:06:45.625 158 12486.90 108.00 54938.97 88888.00 2012-06-06 18:06:45.750 158 12486.88 107.97 54938.97 88888.00 2012-06-06 18:06:45.875 158 12486.88 107.95 54938.97 88888.00 2012-06-06 18:06:46.000 158 12486.88 107.95 54938.97 88888.00 2012-06-06 18:06:46.125 158 12486.85 107.95 54938.97 88888.00 2012-06-06 18:06:46.250 158 12486.80 107.92 54939.00 88888.00 2012-06-06 18:06:46.375 158 12486.77 107.92 54939.03 88888.00 2012-06-06 18:06:46.500 158 12486.80 107.92 54939.00 88888.00 2012-06-06 18:06:46.625 158 12486.83 107.90 54939.00 88888.00 2012-06-06 18:06:46.750 158 12486.85 107.90 54939.00 88888.00 2012-06-06 18:06:46.875 158 12486.85 107.85 54939.00 88888.00 2012-06-06 18:06:47.000 158 12486.85 107.80 54939.00 88888.00 2012-06-06 18:06:47.125 158 12486.90 107.80 54939.03 88888.00 2012-06-06 18:06:47.250 158 12486.83 107.83 54939.03 88888.00 2012-06-06 18:06:47.375 158 12486.80 107.85 54938.95 88888.00 2012-06-06 18:06:47.500 158 12486.75 107.83 54938.97 88888.00 2012-06-06 18:06:47.625 158 12486.80 107.72 54938.95 88888.00 2012-06-06 18:06:47.750 158 12486.83 107.75 54938.97 88888.00 2012-06-06 18:06:47.875 158 12486.85 107.72 54938.97 88888.00 2012-06-06 18:06:48.000 158 12486.77 107.67 54939.00 88888.00 2012-06-06 18:06:48.125 158 12486.75 107.65 54939.00 88888.00 2012-06-06 18:06:48.250 158 12486.67 107.65 54938.97 88888.00 2012-06-06 18:06:48.375 158 12486.67 107.62 54938.97 88888.00 2012-06-06 18:06:48.500 158 12486.70 107.65 54939.00 88888.00 2012-06-06 18:06:48.625 158 12486.75 107.65 54939.05 88888.00 2012-06-06 18:06:48.750 158 12486.70 107.60 54939.00 88888.00 2012-06-06 18:06:48.875 158 12486.70 107.60 54939.03 88888.00 2012-06-06 18:06:49.000 158 12486.67 107.58 54939.00 88888.00 2012-06-06 18:06:49.125 158 12486.67 107.53 54939.03 88888.00 2012-06-06 18:06:49.250 158 12486.65 107.53 54939.03 88888.00 2012-06-06 18:06:49.375 158 12486.73 107.50 54939.00 88888.00 2012-06-06 18:06:49.500 158 12486.75 107.53 54939.00 88888.00 2012-06-06 18:06:49.625 158 12486.65 107.53 54939.00 88888.00 2012-06-06 18:06:49.750 158 12486.52 107.53 54939.05 88888.00 2012-06-06 18:06:49.875 158 12486.58 107.50 54939.07 88888.00 2012-06-06 18:06:50.000 158 12486.65 107.50 54939.07 88888.00 2012-06-06 18:06:50.125 158 12486.65 107.50 54939.05 88888.00 2012-06-06 18:06:50.250 158 12486.62 107.42 54939.07 88888.00 2012-06-06 18:06:50.375 158 12486.65 107.45 54939.07 88888.00 2012-06-06 18:06:50.500 158 12486.62 107.42 54939.10 88888.00 2012-06-06 18:06:50.625 158 12486.65 107.42 54939.10 88888.00 2012-06-06 18:06:50.750 158 12486.67 107.42 54939.10 88888.00 2012-06-06 18:06:50.875 158 12486.62 107.38 54939.12 88888.00 2012-06-06 18:06:51.000 158 12486.60 107.38 54939.12 88888.00 2012-06-06 18:06:51.125 158 12486.62 107.40 54939.18 88888.00 2012-06-06 18:06:51.250 158 12486.60 107.33 54939.18 88888.00 2012-06-06 18:06:51.375 158 12486.62 107.35 54939.15 88888.00 2012-06-06 18:06:51.500 158 12486.55 107.30 54939.18 88888.00 2012-06-06 18:06:51.625 158 12486.48 107.33 54939.20 88888.00 2012-06-06 18:06:51.750 158 12486.50 107.33 54939.22 88888.00 2012-06-06 18:06:51.875 158 12486.58 107.33 54939.25 88888.00 2012-06-06 18:06:52.000 158 12486.60 107.30 54939.22 88888.00 2012-06-06 18:06:52.125 158 12486.50 107.28 54939.22 88888.00 2012-06-06 18:06:52.250 158 12486.38 107.25 54939.22 88888.00 2012-06-06 18:06:52.375 158 12486.40 107.25 54939.22 88888.00 2012-06-06 18:06:52.500 158 12486.38 107.28 54939.25 88888.00 2012-06-06 18:06:52.625 158 12486.40 107.25 54939.25 88888.00 2012-06-06 18:06:52.750 158 12486.38 107.25 54939.25 88888.00 2012-06-06 18:06:52.875 158 12486.33 107.25 54939.25 88888.00 2012-06-06 18:06:53.000 158 12486.30 107.22 54939.25 88888.00 2012-06-06 18:06:53.125 158 12486.30 107.22 54939.30 88888.00 2012-06-06 18:06:53.250 158 12486.30 107.20 54939.28 88888.00 2012-06-06 18:06:53.375 158 12486.30 107.22 54939.28 88888.00 2012-06-06 18:06:53.500 158 12486.25 107.25 54939.30 88888.00 2012-06-06 18:06:53.625 158 12486.17 107.25 54939.28 88888.00 2012-06-06 18:06:53.750 158 12486.12 107.25 54939.25 88888.00 2012-06-06 18:06:53.875 158 12486.08 107.20 54939.25 88888.00 2012-06-06 18:06:54.000 158 12486.10 107.20 54939.25 88888.00 2012-06-06 18:06:54.125 158 12486.08 107.25 54939.30 88888.00 2012-06-06 18:06:54.250 158 12486.10 107.20 54939.28 88888.00 2012-06-06 18:06:54.375 158 12486.10 107.22 54939.28 88888.00 2012-06-06 18:06:54.500 158 12486.10 107.22 54939.30 88888.00 2012-06-06 18:06:54.625 158 12486.10 107.25 54939.32 88888.00 2012-06-06 18:06:54.750 158 12486.05 107.25 54939.30 88888.00 2012-06-06 18:06:54.875 158 12486.05 107.22 54939.30 88888.00 2012-06-06 18:06:55.000 158 12486.00 107.20 54939.30 88888.00 2012-06-06 18:06:55.125 158 12485.92 107.17 54939.35 88888.00 2012-06-06 18:06:55.250 158 12485.88 107.15 54939.32 88888.00 2012-06-06 18:06:55.375 158 12485.90 107.17 54939.35 88888.00 2012-06-06 18:06:55.500 158 12485.95 107.17 54939.30 88888.00 2012-06-06 18:06:55.625 158 12485.95 107.15 54939.30 88888.00 2012-06-06 18:06:55.750 158 12485.92 107.17 54939.30 88888.00 2012-06-06 18:06:55.875 158 12485.85 107.20 54939.35 88888.00 2012-06-06 18:06:56.000 158 12485.85 107.17 54939.35 88888.00 2012-06-06 18:06:56.125 158 12485.83 107.17 54939.35 88888.00 2012-06-06 18:06:56.250 158 12485.80 107.17 54939.38 88888.00 2012-06-06 18:06:56.375 158 12485.73 107.20 54939.38 88888.00 2012-06-06 18:06:56.500 158 12485.67 107.20 54939.38 88888.00 2012-06-06 18:06:56.625 158 12485.75 107.17 54939.38 88888.00 2012-06-06 18:06:56.750 158 12485.83 107.20 54939.38 88888.00 2012-06-06 18:06:56.875 158 12485.80 107.17 54939.43 88888.00 2012-06-06 18:06:57.000 158 12485.77 107.17 54939.43 88888.00 2012-06-06 18:06:57.125 158 12485.75 107.17 54939.40 88888.00 2012-06-06 18:06:57.250 158 12485.73 107.15 54939.43 88888.00 2012-06-06 18:06:57.375 158 12485.67 107.15 54939.45 88888.00 2012-06-06 18:06:57.500 158 12485.65 107.15 54939.43 88888.00 2012-06-06 18:06:57.625 158 12485.67 107.17 54939.45 88888.00 2012-06-06 18:06:57.750 158 12485.60 107.15 54939.45 88888.00 2012-06-06 18:06:57.875 158 12485.55 107.15 54939.45 88888.00 2012-06-06 18:06:58.000 158 12485.55 107.15 54939.47 88888.00 2012-06-06 18:06:58.125 158 12485.62 107.15 54939.47 88888.00 2012-06-06 18:06:58.250 158 12485.62 107.12 54939.47 88888.00 2012-06-06 18:06:58.375 158 12485.60 107.10 54939.47 88888.00 2012-06-06 18:06:58.500 158 12485.60 107.12 54939.47 88888.00 2012-06-06 18:06:58.625 158 12485.60 107.15 54939.45 88888.00 2012-06-06 18:06:58.750 158 12485.55 107.15 54939.47 88888.00 2012-06-06 18:06:58.875 158 12485.50 107.15 54939.50 88888.00 2012-06-06 18:06:59.000 158 12485.50 107.12 54939.47 88888.00 2012-06-06 18:06:59.125 158 12485.52 107.15 54939.47 88888.00 2012-06-06 18:06:59.250 158 12485.42 107.12 54939.45 88888.00 2012-06-06 18:06:59.375 158 12485.42 107.15 54939.43 88888.00 2012-06-06 18:06:59.500 158 12485.40 107.15 54939.45 88888.00 2012-06-06 18:06:59.625 158 12485.45 107.12 54939.45 88888.00 2012-06-06 18:06:59.750 158 12485.48 107.10 54939.43 88888.00 2012-06-06 18:06:59.875 158 12485.50 107.10 54939.45 88888.00 2012-06-06 18:07:00.000 158 12485.42 107.12 54939.43 88888.00 2012-06-06 18:07:00.125 158 12485.40 107.17 54939.45 88888.00 2012-06-06 18:07:00.250 158 12485.38 107.15 54939.47 88888.00 2012-06-06 18:07:00.375 158 12485.40 107.15 54939.50 88888.00 2012-06-06 18:07:00.500 158 12485.40 107.12 54939.50 88888.00 2012-06-06 18:07:00.625 158 12485.40 107.10 54939.50 88888.00 2012-06-06 18:07:00.750 158 12485.35 107.15 54939.50 88888.00 2012-06-06 18:07:00.875 158 12485.33 107.12 54939.50 88888.00 2012-06-06 18:07:01.000 158 12485.33 107.12 54939.50 88888.00 2012-06-06 18:07:01.125 158 12485.33 107.15 54939.53 88888.00 2012-06-06 18:07:01.250 158 12485.33 107.12 54939.53 88888.00 2012-06-06 18:07:01.375 158 12485.33 107.17 54939.55 88888.00 2012-06-06 18:07:01.500 158 12485.35 107.17 54939.53 88888.00 2012-06-06 18:07:01.625 158 12485.38 107.12 54939.55 88888.00 2012-06-06 18:07:01.750 158 12485.40 107.10 54939.50 88888.00 2012-06-06 18:07:01.875 158 12485.38 107.12 54939.53 88888.00 2012-06-06 18:07:02.000 158 12485.25 107.10 54939.50 88888.00 2012-06-06 18:07:02.125 158 12485.15 107.10 54939.55 88888.00 2012-06-06 18:07:02.250 158 12485.15 107.15 54939.50 88888.00 2012-06-06 18:07:02.375 158 12485.20 107.15 54939.55 88888.00 2012-06-06 18:07:02.500 158 12485.17 107.15 54939.53 88888.00 2012-06-06 18:07:02.625 158 12485.17 107.15 54939.53 88888.00 2012-06-06 18:07:02.750 158 12485.17 107.17 54939.55 88888.00 2012-06-06 18:07:02.875 158 12485.12 107.12 54939.55 88888.00 2012-06-06 18:07:03.000 158 12485.15 107.10 54939.55 88888.00 2012-06-06 18:07:03.125 158 12485.20 107.10 54939.55 88888.00 2012-06-06 18:07:03.250 158 12485.17 107.08 54939.55 88888.00 2012-06-06 18:07:03.375 158 12485.17 107.08 54939.55 88888.00 2012-06-06 18:07:03.500 158 12485.15 107.05 54939.55 88888.00 2012-06-06 18:07:03.625 158 12485.17 107.10 54939.57 88888.00 2012-06-06 18:07:03.750 158 12485.15 107.15 54939.57 88888.00 2012-06-06 18:07:03.875 158 12485.12 107.15 54939.55 88888.00 2012-06-06 18:07:04.000 158 12485.10 107.12 54939.55 88888.00 2012-06-06 18:07:04.125 158 12485.08 107.10 54939.57 88888.00 2012-06-06 18:07:04.250 158 12485.12 107.08 54939.62 88888.00 2012-06-06 18:07:04.375 158 12485.15 107.08 54939.62 88888.00 2012-06-06 18:07:04.500 158 12485.10 107.08 54939.57 88888.00 2012-06-06 18:07:04.625 158 12485.08 107.08 54939.57 88888.00 2012-06-06 18:07:04.750 158 12485.10 107.08 54939.57 88888.00 2012-06-06 18:07:04.875 158 12485.08 107.08 54939.60 88888.00 2012-06-06 18:07:05.000 158 12485.02 107.10 54939.60 88888.00 2012-06-06 18:07:05.125 158 12485.02 107.12 54939.60 88888.00 2012-06-06 18:07:05.250 158 12485.02 107.10 54939.60 88888.00 2012-06-06 18:07:05.375 158 12485.02 107.10 54939.60 88888.00 2012-06-06 18:07:05.500 158 12485.05 107.10 54939.57 88888.00 2012-06-06 18:07:05.625 158 12485.05 107.12 54939.60 88888.00 2012-06-06 18:07:05.750 158 12485.05 107.15 54939.60 88888.00 2012-06-06 18:07:05.875 158 12485.05 107.12 54939.60 88888.00 2012-06-06 18:07:06.000 158 12485.02 107.10 54939.57 88888.00 2012-06-06 18:07:06.125 158 12485.02 107.10 54939.60 88888.00 2012-06-06 18:07:06.250 158 12485.00 107.12 54939.60 88888.00 2012-06-06 18:07:06.375 158 12485.00 107.10 54939.57 88888.00 2012-06-06 18:07:06.500 158 12484.92 107.10 54939.57 88888.00 2012-06-06 18:07:06.625 158 12484.95 107.10 54939.60 88888.00 2012-06-06 18:07:06.750 158 12485.00 107.12 54939.57 88888.00 2012-06-06 18:07:06.875 158 12484.95 107.12 54939.60 88888.00 2012-06-06 18:07:07.000 158 12484.88 107.10 54939.60 88888.00 2012-06-06 18:07:07.125 158 12484.90 107.10 54939.60 88888.00 2012-06-06 18:07:07.250 158 12484.90 107.12 54939.62 88888.00 2012-06-06 18:07:07.375 158 12484.88 107.12 54939.62 88888.00 2012-06-06 18:07:07.500 158 12484.85 107.15 54939.62 88888.00 2012-06-06 18:07:07.625 158 12484.85 107.15 54939.62 88888.00 2012-06-06 18:07:07.750 158 12484.88 107.15 54939.62 88888.00 2012-06-06 18:07:07.875 158 12484.88 107.17 54939.65 88888.00 2012-06-06 18:07:08.000 158 12484.83 107.12 54939.65 88888.00 2012-06-06 18:07:08.125 158 12484.80 107.15 54939.62 88888.00 2012-06-06 18:07:08.250 158 12484.75 107.12 54939.62 88888.00 2012-06-06 18:07:08.375 158 12484.75 107.12 54939.62 88888.00 2012-06-06 18:07:08.500 158 12484.75 107.17 54939.62 88888.00 2012-06-06 18:07:08.625 158 12484.67 107.17 54939.65 88888.00 2012-06-06 18:07:08.750 158 12484.73 107.17 54939.65 88888.00 2012-06-06 18:07:08.875 158 12484.80 107.15 54939.62 88888.00 2012-06-06 18:07:09.000 158 12484.80 107.15 54939.62 88888.00 2012-06-06 18:07:09.125 158 12484.73 107.12 54939.65 88888.00 2012-06-06 18:07:09.250 158 12484.67 107.12 54939.65 88888.00 2012-06-06 18:07:09.375 158 12484.67 107.15 54939.65 88888.00 2012-06-06 18:07:09.500 158 12484.67 107.17 54939.68 88888.00 2012-06-06 18:07:09.625 158 12484.62 107.17 54939.68 88888.00 2012-06-06 18:07:09.750 158 12484.55 107.15 54939.68 88888.00 2012-06-06 18:07:09.875 158 12484.48 107.12 54939.68 88888.00 2012-06-06 18:07:10.000 158 12484.52 107.10 54939.62 88888.00 2012-06-06 18:07:10.125 158 12484.58 107.10 54939.68 88888.00 2012-06-06 18:07:10.250 158 12484.50 107.10 54939.68 88888.00 2012-06-06 18:07:10.375 158 12484.45 107.12 54939.68 88888.00 2012-06-06 18:07:10.500 158 12484.45 107.12 54939.68 88888.00 2012-06-06 18:07:10.625 158 12484.50 107.12 54939.70 88888.00 2012-06-06 18:07:10.750 158 12484.52 107.12 54939.68 88888.00 2012-06-06 18:07:10.875 158 12484.45 107.10 54939.68 88888.00 2012-06-06 18:07:11.000 158 12484.40 107.08 54939.68 88888.00 2012-06-06 18:07:11.125 158 12484.40 107.12 54939.70 88888.00 2012-06-06 18:07:11.250 158 12484.33 107.15 54939.72 88888.00 2012-06-06 18:07:11.375 158 12484.38 107.17 54939.68 88888.00 2012-06-06 18:07:11.500 158 12484.35 107.15 54939.68 88888.00 2012-06-06 18:07:11.625 158 12484.27 107.12 54939.70 88888.00 2012-06-06 18:07:11.750 158 12484.25 107.12 54939.70 88888.00 2012-06-06 18:07:11.875 158 12484.25 107.15 54939.68 88888.00 2012-06-06 18:07:12.000 158 12484.15 107.15 54939.70 88888.00 2012-06-06 18:07:12.125 158 12484.15 107.15 54939.70 88888.00 2012-06-06 18:07:12.250 158 12484.15 107.12 54939.75 88888.00 2012-06-06 18:07:12.375 158 12484.20 107.17 54939.72 88888.00 2012-06-06 18:07:12.500 158 12484.12 107.17 54939.72 88888.00 2012-06-06 18:07:12.625 158 12484.10 107.17 54939.70 88888.00 2012-06-06 18:07:12.750 158 12484.05 107.17 54939.72 88888.00 2012-06-06 18:07:12.875 158 12484.05 107.15 54939.72 88888.00 2012-06-06 18:07:13.000 158 12484.08 107.15 54939.75 88888.00 2012-06-06 18:07:13.125 158 12484.02 107.15 54939.75 88888.00 2012-06-06 18:07:13.250 158 12483.98 107.12 54939.72 88888.00 2012-06-06 18:07:13.375 158 12483.98 107.15 54939.72 88888.00 2012-06-06 18:07:13.500 158 12484.00 107.17 54939.75 88888.00 2012-06-06 18:07:13.625 158 12483.98 107.17 54939.72 88888.00 2012-06-06 18:07:13.750 158 12483.88 107.15 54939.70 88888.00 2012-06-06 18:07:13.875 158 12483.85 107.15 54939.75 88888.00 2012-06-06 18:07:14.000 158 12483.85 107.17 54939.75 88888.00 2012-06-06 18:07:14.125 158 12483.85 107.17 54939.75 88888.00 2012-06-06 18:07:14.250 158 12483.75 107.20 54939.72 88888.00 2012-06-06 18:07:14.375 158 12483.70 107.20 54939.75 88888.00 2012-06-06 18:07:14.500 158 12483.70 107.20 54939.75 88888.00 2012-06-06 18:07:14.625 158 12483.67 107.17 54939.75 88888.00 2012-06-06 18:07:14.750 158 12483.62 107.20 54939.72 88888.00 2012-06-06 18:07:14.875 158 12483.62 107.22 54939.78 88888.00 2012-06-06 18:07:15.000 158 12483.65 107.20 54939.78 88888.00 2012-06-06 18:07:15.125 158 12483.67 107.17 54939.78 88888.00 2012-06-06 18:07:15.250 158 12483.62 107.17 54939.80 88888.00 2012-06-06 18:07:15.375 158 12483.58 107.17 54939.80 88888.00 2012-06-06 18:07:15.500 158 12483.55 107.22 54939.82 88888.00 2012-06-06 18:07:15.625 158 12483.55 107.20 54939.82 88888.00 2012-06-06 18:07:15.750 158 12483.45 107.22 54939.82 88888.00 2012-06-06 18:07:15.875 158 12483.48 107.22 54939.82 88888.00 2012-06-06 18:07:16.000 158 12483.45 107.22 54939.82 88888.00 2012-06-06 18:07:16.125 158 12483.40 107.25 54939.82 88888.00 2012-06-06 18:07:16.250 158 12483.33 107.22 54939.82 88888.00 2012-06-06 18:07:16.375 158 12483.30 107.22 54939.82 88888.00 2012-06-06 18:07:16.500 158 12483.33 107.25 54939.82 88888.00 2012-06-06 18:07:16.625 158 12483.30 107.25 54939.82 88888.00 2012-06-06 18:07:16.750 158 12483.30 107.28 54939.85 88888.00 2012-06-06 18:07:16.875 158 12483.27 107.30 54939.88 88888.00 2012-06-06 18:07:17.000 158 12483.25 107.30 54939.88 88888.00 2012-06-06 18:07:17.125 158 12483.20 107.28 54939.85 88888.00 2012-06-06 18:07:17.250 158 12483.23 107.30 54939.85 88888.00 2012-06-06 18:07:17.375 158 12483.23 107.33 54939.82 88888.00 2012-06-06 18:07:17.500 158 12483.12 107.38 54939.82 88888.00 2012-06-06 18:07:17.625 158 12483.08 107.35 54939.80 88888.00 2012-06-06 18:07:17.750 158 12483.10 107.38 54939.80 88888.00 2012-06-06 18:07:17.875 158 12483.10 107.38 54939.82 88888.00 2012-06-06 18:07:18.000 158 12483.08 107.38 54939.82 88888.00 2012-06-06 18:07:18.125 158 12483.08 107.38 54939.80 88888.00 2012-06-06 18:07:18.250 158 12482.98 107.38 54939.82 88888.00 2012-06-06 18:07:18.375 158 12482.95 107.42 54939.78 88888.00 2012-06-06 18:07:18.500 158 12482.90 107.47 54939.80 88888.00 2012-06-06 18:07:18.625 158 12482.90 107.47 54939.85 88888.00 2012-06-06 18:07:18.750 158 12482.92 107.47 54939.85 88888.00 2012-06-06 18:07:18.875 158 12482.90 107.47 54939.80 88888.00 2012-06-06 18:07:19.000 158 12482.92 107.47 54939.80 88888.00 2012-06-06 18:07:19.125 158 12482.95 107.53 54939.78 88888.00 2012-06-06 18:07:19.250 158 12482.85 107.55 54939.80 88888.00 2012-06-06 18:07:19.375 158 12482.80 107.55 54939.82 88888.00 2012-06-06 18:07:19.500 158 12482.80 107.53 54939.82 88888.00 2012-06-06 18:07:19.625 158 12482.83 107.55 54939.80 88888.00 2012-06-06 18:07:19.750 158 12482.85 107.55 54939.80 88888.00 2012-06-06 18:07:19.875 158 12482.83 107.60 54939.80 88888.00 2012-06-06 18:07:20.000 158 12482.80 107.60 54939.78 88888.00 2012-06-06 18:07:20.125 158 12482.80 107.53 54939.78 88888.00 2012-06-06 18:07:20.250 158 12482.85 107.55 54939.82 88888.00 2012-06-06 18:07:20.375 158 12482.77 107.60 54939.80 88888.00 2012-06-06 18:07:20.500 158 12482.73 107.62 54939.85 88888.00 2012-06-06 18:07:20.625 158 12482.73 107.65 54939.82 88888.00 2012-06-06 18:07:20.750 158 12482.70 107.67 54939.80 88888.00 2012-06-06 18:07:20.875 158 12482.70 107.67 54939.80 88888.00 2012-06-06 18:07:21.000 158 12482.65 107.67 54939.78 88888.00 2012-06-06 18:07:21.125 158 12482.67 107.67 54939.80 88888.00 2012-06-06 18:07:21.250 158 12482.67 107.67 54939.82 88888.00 2012-06-06 18:07:21.375 158 12482.70 107.67 54939.80 88888.00 2012-06-06 18:07:21.500 158 12482.67 107.67 54939.82 88888.00 2012-06-06 18:07:21.625 158 12482.67 107.67 54939.82 88888.00 2012-06-06 18:07:21.750 158 12482.65 107.70 54939.82 88888.00 2012-06-06 18:07:21.875 158 12482.65 107.72 54939.85 88888.00 2012-06-06 18:07:22.000 158 12482.62 107.72 54939.85 88888.00 2012-06-06 18:07:22.125 158 12482.55 107.72 54939.82 88888.00 2012-06-06 18:07:22.250 158 12482.55 107.72 54939.82 88888.00 2012-06-06 18:07:22.375 158 12482.52 107.72 54939.80 88888.00 2012-06-06 18:07:22.500 158 12482.52 107.80 54939.85 88888.00 2012-06-06 18:07:22.625 158 12482.48 107.80 54939.88 88888.00 2012-06-06 18:07:22.750 158 12482.50 107.78 54939.88 88888.00 2012-06-06 18:07:22.875 158 12482.50 107.78 54939.85 88888.00 2012-06-06 18:07:23.000 158 12482.42 107.80 54939.82 88888.00 2012-06-06 18:07:23.125 158 12482.38 107.80 54939.82 88888.00 2012-06-06 18:07:23.250 158 12482.35 107.80 54939.82 88888.00 2012-06-06 18:07:23.375 158 12482.40 107.83 54939.85 88888.00 2012-06-06 18:07:23.500 158 12482.42 107.85 54939.80 88888.00 2012-06-06 18:07:23.625 158 12482.38 107.85 54939.78 88888.00 2012-06-06 18:07:23.750 158 12482.35 107.88 54939.80 88888.00 2012-06-06 18:07:23.875 158 12482.35 107.90 54939.78 88888.00 2012-06-06 18:07:24.000 158 12482.35 107.90 54939.78 88888.00 2012-06-06 18:07:24.125 158 12482.33 107.92 54939.80 88888.00 2012-06-06 18:07:24.250 158 12482.25 107.92 54939.82 88888.00 2012-06-06 18:07:24.375 158 12482.27 107.95 54939.85 88888.00 2012-06-06 18:07:24.500 158 12482.30 107.95 54939.80 88888.00 2012-06-06 18:07:24.625 158 12482.27 107.97 54939.80 88888.00 2012-06-06 18:07:24.750 158 12482.25 107.97 54939.80 88888.00 2012-06-06 18:07:24.875 158 12482.23 107.97 54939.82 88888.00 2012-06-06 18:07:25.000 158 12482.25 107.95 54939.80 88888.00 2012-06-06 18:07:25.125 158 12482.25 108.00 54939.82 88888.00 2012-06-06 18:07:25.250 158 12482.20 108.00 54939.82 88888.00 2012-06-06 18:07:25.375 158 12482.15 108.00 54939.82 88888.00 2012-06-06 18:07:25.500 158 12482.10 108.00 54939.82 88888.00 2012-06-06 18:07:25.625 158 12482.05 107.97 54939.82 88888.00 2012-06-06 18:07:25.750 158 12482.05 108.05 54939.82 88888.00 2012-06-06 18:07:25.875 158 12482.08 108.05 54939.82 88888.00 2012-06-06 18:07:26.000 158 12481.98 108.03 54939.82 88888.00 2012-06-06 18:07:26.125 158 12481.90 108.08 54939.90 88888.00 2012-06-06 18:07:26.250 158 12481.88 108.08 54939.88 88888.00 2012-06-06 18:07:26.375 158 12481.88 108.10 54939.85 88888.00 2012-06-06 18:07:26.500 158 12481.85 108.15 54939.82 88888.00 2012-06-06 18:07:26.625 158 12481.80 108.15 54939.82 88888.00 2012-06-06 18:07:26.750 158 12481.77 108.15 54939.85 88888.00 2012-06-06 18:07:26.875 158 12481.75 108.15 54939.88 88888.00 2012-06-06 18:07:27.000 158 12481.75 108.17 54939.90 88888.00 2012-06-06 18:07:27.125 158 12481.75 108.17 54939.90 88888.00 2012-06-06 18:07:27.250 158 12481.80 108.15 54939.85 88888.00 2012-06-06 18:07:27.375 158 12481.80 108.20 54939.90 88888.00 2012-06-06 18:07:27.500 158 12481.73 108.22 54939.88 88888.00 2012-06-06 18:07:27.625 158 12481.62 108.22 54939.90 88888.00 2012-06-06 18:07:27.750 158 12481.62 108.25 54939.90 88888.00 2012-06-06 18:07:27.875 158 12481.67 108.28 54939.93 88888.00 2012-06-06 18:07:28.000 158 12481.62 108.30 54939.93 88888.00 2012-06-06 18:07:28.125 158 12481.60 108.28 54939.93 88888.00 2012-06-06 18:07:28.250 158 12481.62 108.25 54939.90 88888.00 2012-06-06 18:07:28.375 158 12481.62 108.25 54939.90 88888.00 2012-06-06 18:07:28.500 158 12481.62 108.28 54939.88 88888.00 2012-06-06 18:07:28.625 158 12481.58 108.28 54939.85 88888.00 2012-06-06 18:07:28.750 158 12481.52 108.30 54939.88 88888.00 2012-06-06 18:07:28.875 158 12481.50 108.35 54939.88 88888.00 2012-06-06 18:07:29.000 158 12481.45 108.38 54939.88 88888.00 2012-06-06 18:07:29.125 158 12481.48 108.35 54939.90 88888.00 2012-06-06 18:07:29.250 158 12481.42 108.33 54939.88 88888.00 2012-06-06 18:07:29.375 158 12481.45 108.35 54939.82 88888.00 2012-06-06 18:07:29.500 158 12481.48 108.38 54939.82 88888.00 2012-06-06 18:07:29.625 158 12481.50 108.40 54939.80 88888.00 2012-06-06 18:07:29.750 158 12481.45 108.40 54939.80 88888.00 2012-06-06 18:07:29.875 158 12481.40 108.40 54939.80 88888.00 2012-06-06 18:07:30.000 158 12481.45 108.40 54939.78 88888.00 2012-06-06 18:07:30.125 158 12481.50 108.50 54939.82 88888.00 2012-06-06 18:07:30.250 158 12481.45 108.47 54939.82 88888.00 2012-06-06 18:07:30.375 158 12481.40 108.47 54939.82 88888.00 2012-06-06 18:07:30.500 158 12481.35 108.47 54939.85 88888.00 2012-06-06 18:07:30.625 158 12481.30 108.53 54939.85 88888.00 2012-06-06 18:07:30.750 158 12481.33 108.55 54939.82 88888.00 2012-06-06 18:07:30.875 158 12481.33 108.53 54939.85 88888.00 2012-06-06 18:07:31.000 158 12481.33 108.53 54939.82 88888.00 2012-06-06 18:07:31.125 158 12481.30 108.58 54939.82 88888.00 2012-06-06 18:07:31.250 158 12481.23 108.58 54939.78 88888.00 2012-06-06 18:07:31.375 158 12481.25 108.60 54939.80 88888.00 2012-06-06 18:07:31.500 158 12481.30 108.62 54939.82 88888.00 2012-06-06 18:07:31.625 158 12481.27 108.58 54939.80 88888.00 2012-06-06 18:07:31.750 158 12481.23 108.60 54939.78 88888.00 2012-06-06 18:07:31.875 158 12481.20 108.65 54939.82 88888.00 2012-06-06 18:07:32.000 158 12481.25 108.65 54939.80 88888.00 2012-06-06 18:07:32.125 158 12481.20 108.60 54939.82 88888.00 2012-06-06 18:07:32.250 158 12481.20 108.62 54939.80 88888.00 2012-06-06 18:07:32.375 158 12481.17 108.67 54939.80 88888.00 2012-06-06 18:07:32.500 158 12481.10 108.67 54939.78 88888.00 2012-06-06 18:07:32.625 158 12481.08 108.65 54939.78 88888.00 2012-06-06 18:07:32.750 158 12481.17 108.65 54939.78 88888.00 2012-06-06 18:07:32.875 158 12481.17 108.70 54939.78 88888.00 2012-06-06 18:07:33.000 158 12481.12 108.72 54939.78 88888.00 2012-06-06 18:07:33.125 158 12481.10 108.75 54939.78 88888.00 2012-06-06 18:07:33.250 158 12480.98 108.72 54939.78 88888.00 2012-06-06 18:07:33.375 158 12481.00 108.75 54939.78 88888.00 2012-06-06 18:07:33.500 158 12481.02 108.72 54939.75 88888.00 2012-06-06 18:07:33.625 158 12481.02 108.70 54939.72 88888.00 2012-06-06 18:07:33.750 158 12480.98 108.72 54939.72 88888.00 2012-06-06 18:07:33.875 158 12480.95 108.75 54939.75 88888.00 2012-06-06 18:07:34.000 158 12480.95 108.78 54939.75 88888.00 2012-06-06 18:07:34.125 158 12481.00 108.78 54939.72 88888.00 2012-06-06 18:07:34.250 158 12480.98 108.72 54939.70 88888.00 2012-06-06 18:07:34.375 158 12481.02 108.75 54939.72 88888.00 2012-06-06 18:07:34.500 158 12481.08 108.75 54939.70 88888.00 2012-06-06 18:07:34.625 158 12481.05 108.78 54939.75 88888.00 2012-06-06 18:07:34.750 158 12481.05 108.80 54939.75 88888.00 2012-06-06 18:07:34.875 158 12481.08 108.80 54939.75 88888.00 2012-06-06 18:07:35.000 158 12481.02 108.80 54939.75 88888.00 2012-06-06 18:07:35.125 158 12480.95 108.80 54939.75 88888.00 2012-06-06 18:07:35.250 158 12480.98 108.83 54939.78 88888.00 2012-06-06 18:07:35.375 158 12481.02 108.83 54939.72 88888.00 2012-06-06 18:07:35.500 158 12481.00 108.83 54939.70 88888.00 2012-06-06 18:07:35.625 158 12481.00 108.83 54939.70 88888.00 2012-06-06 18:07:35.750 158 12481.00 108.88 54939.72 88888.00 2012-06-06 18:07:35.875 158 12480.98 108.83 54939.70 88888.00 2012-06-06 18:07:36.000 158 12481.00 108.83 54939.68 88888.00 2012-06-06 18:07:36.125 158 12481.00 108.85 54939.70 88888.00 2012-06-06 18:07:36.250 158 12481.00 108.90 54939.70 88888.00 2012-06-06 18:07:36.375 158 12481.05 108.90 54939.65 88888.00 2012-06-06 18:07:36.500 158 12481.02 108.95 54939.68 88888.00 2012-06-06 18:07:36.625 158 12481.05 108.95 54939.65 88888.00 2012-06-06 18:07:36.750 158 12481.10 108.97 54939.65 88888.00 2012-06-06 18:07:36.875 158 12481.08 108.95 54939.68 88888.00 2012-06-06 18:07:37.000 158 12481.05 108.92 54939.68 88888.00 2012-06-06 18:07:37.125 158 12481.05 108.92 54939.68 88888.00 2012-06-06 18:07:37.250 158 12481.05 108.90 54939.65 88888.00 2012-06-06 18:07:37.375 158 12481.05 108.92 54939.65 88888.00 2012-06-06 18:07:37.500 158 12481.08 108.95 54939.65 88888.00 2012-06-06 18:07:37.625 158 12481.05 108.95 54939.65 88888.00 2012-06-06 18:07:37.750 158 12481.08 109.00 54939.65 88888.00 2012-06-06 18:07:37.875 158 12481.15 109.03 54939.65 88888.00 2012-06-06 18:07:38.000 158 12481.15 109.00 54939.62 88888.00 2012-06-06 18:07:38.125 158 12481.10 109.00 54939.62 88888.00 2012-06-06 18:07:38.250 158 12481.05 108.97 54939.62 88888.00 2012-06-06 18:07:38.375 158 12481.08 109.00 54939.65 88888.00 2012-06-06 18:07:38.500 158 12481.15 109.00 54939.62 88888.00 2012-06-06 18:07:38.625 158 12481.15 108.97 54939.60 88888.00 2012-06-06 18:07:38.750 158 12481.08 109.03 54939.60 88888.00 2012-06-06 18:07:38.875 158 12481.10 109.03 54939.62 88888.00 2012-06-06 18:07:39.000 158 12481.12 109.00 54939.60 88888.00 2012-06-06 18:07:39.125 158 12481.20 109.03 54939.60 88888.00 2012-06-06 18:07:39.250 158 12481.10 108.97 54939.65 88888.00 2012-06-06 18:07:39.375 158 12481.05 109.00 54939.62 88888.00 2012-06-06 18:07:39.500 158 12481.00 109.00 54939.65 88888.00 2012-06-06 18:07:39.625 158 12481.10 109.03 54939.62 88888.00 2012-06-06 18:07:39.750 158 12481.12 109.00 54939.62 88888.00 2012-06-06 18:07:39.875 158 12481.12 109.00 54939.60 88888.00 2012-06-06 18:07:40.000 158 12481.20 108.97 54939.62 88888.00 2012-06-06 18:07:40.125 158 12481.23 109.00 54939.60 88888.00 2012-06-06 18:07:40.250 158 12481.17 109.00 54939.62 88888.00 2012-06-06 18:07:40.375 158 12481.12 109.03 54939.62 88888.00 2012-06-06 18:07:40.500 158 12481.12 109.03 54939.62 88888.00 2012-06-06 18:07:40.625 158 12481.05 109.00 54939.60 88888.00 2012-06-06 18:07:40.750 158 12481.08 109.05 54939.62 88888.00 2012-06-06 18:07:40.875 158 12481.15 109.08 54939.62 88888.00 2012-06-06 18:07:41.000 158 12481.20 109.03 54939.57 88888.00 2012-06-06 18:07:41.125 158 12481.25 109.05 54939.57 88888.00 2012-06-06 18:07:41.250 158 12481.08 109.05 54939.57 88888.00 2012-06-06 18:07:41.375 158 12481.05 109.05 54939.57 88888.00 2012-06-06 18:07:41.500 158 12481.05 109.05 54939.57 88888.00 2012-06-06 18:07:41.625 158 12481.02 109.05 54939.57 88888.00 2012-06-06 18:07:41.750 158 12480.98 109.05 54939.55 88888.00 2012-06-06 18:07:41.875 158 12481.00 109.03 54939.55 88888.00 2012-06-06 18:07:42.000 158 12481.02 109.03 54939.57 88888.00 2012-06-06 18:07:42.125 158 12481.00 109.08 54939.57 88888.00 2012-06-06 18:07:42.250 158 12481.08 109.10 54939.55 88888.00 2012-06-06 18:07:42.375 158 12481.10 109.08 54939.53 88888.00 2012-06-06 18:07:42.500 158 12481.12 109.08 54939.55 88888.00 2012-06-06 18:07:42.625 158 12481.05 109.08 54939.57 88888.00 2012-06-06 18:07:42.750 158 12481.05 109.10 54939.57 88888.00 2012-06-06 18:07:42.875 158 12481.05 109.10 54939.53 88888.00 2012-06-06 18:07:43.000 158 12481.10 109.08 54939.53 88888.00 2012-06-06 18:07:43.125 158 12481.10 109.05 54939.53 88888.00 2012-06-06 18:07:43.250 158 12481.02 109.10 54939.55 88888.00 2012-06-06 18:07:43.375 158 12481.12 109.12 54939.55 88888.00 2012-06-06 18:07:43.500 158 12481.10 109.10 54939.55 88888.00 2012-06-06 18:07:43.625 158 12481.10 109.10 54939.53 88888.00 2012-06-06 18:07:43.750 158 12481.10 109.12 54939.50 88888.00 2012-06-06 18:07:43.875 158 12481.10 109.10 54939.53 88888.00 2012-06-06 18:07:44.000 158 12481.15 109.12 54939.53 88888.00 2012-06-06 18:07:44.125 158 12481.17 109.15 54939.55 88888.00 2012-06-06 18:07:44.250 158 12481.12 109.15 54939.53 88888.00 2012-06-06 18:07:44.375 158 12481.12 109.15 54939.50 88888.00 2012-06-06 18:07:44.500 158 12481.15 109.12 54939.47 88888.00 2012-06-06 18:07:44.625 158 12481.17 109.12 54939.47 88888.00 2012-06-06 18:07:44.750 158 12481.12 109.12 54939.53 88888.00 2012-06-06 18:07:44.875 158 12481.12 109.12 54939.53 88888.00 2012-06-06 18:07:45.000 158 12481.17 109.15 54939.50 88888.00 2012-06-06 18:07:45.125 158 12481.23 109.12 54939.50 88888.00 2012-06-06 18:07:45.250 158 12481.23 109.10 54939.50 88888.00 2012-06-06 18:07:45.375 158 12481.25 109.10 54939.50 88888.00 2012-06-06 18:07:45.500 158 12481.23 109.12 54939.50 88888.00 2012-06-06 18:07:45.625 158 12481.23 109.15 54939.50 88888.00 2012-06-06 18:07:45.750 158 12481.25 109.12 54939.50 88888.00 2012-06-06 18:07:45.875 158 12481.27 109.12 54939.47 88888.00 2012-06-06 18:07:46.000 158 12481.25 109.10 54939.45 88888.00 2012-06-06 18:07:46.125 158 12481.25 109.12 54939.45 88888.00 2012-06-06 18:07:46.250 158 12481.23 109.10 54939.45 88888.00 2012-06-06 18:07:46.375 158 12481.25 109.08 54939.45 88888.00 2012-06-06 18:07:46.500 158 12481.33 109.10 54939.40 88888.00 2012-06-06 18:07:46.625 158 12481.35 109.12 54939.43 88888.00 2012-06-06 18:07:46.750 158 12481.30 109.15 54939.45 88888.00 2012-06-06 18:07:46.875 158 12481.35 109.10 54939.43 88888.00 2012-06-06 18:07:47.000 158 12481.40 109.10 54939.40 88888.00 2012-06-06 18:07:47.125 158 12481.42 109.12 54939.40 88888.00 2012-06-06 18:07:47.250 158 12481.33 109.10 54939.38 88888.00 2012-06-06 18:07:47.375 158 12481.30 109.12 54939.40 88888.00 2012-06-06 18:07:47.500 158 12481.33 109.12 54939.38 88888.00 2012-06-06 18:07:47.625 158 12481.35 109.15 54939.38 88888.00 2012-06-06 18:07:47.750 158 12481.35 109.12 54939.35 88888.00 2012-06-06 18:07:47.875 158 12481.35 109.15 54939.35 88888.00 2012-06-06 18:07:48.000 158 12481.30 109.15 54939.38 88888.00 2012-06-06 18:07:48.125 158 12481.25 109.17 54939.38 88888.00 2012-06-06 18:07:48.250 158 12481.25 109.15 54939.35 88888.00 2012-06-06 18:07:48.375 158 12481.35 109.17 54939.38 88888.00 2012-06-06 18:07:48.500 158 12481.35 109.20 54939.38 88888.00 2012-06-06 18:07:48.625 158 12481.30 109.17 54939.35 88888.00 2012-06-06 18:07:48.750 158 12481.25 109.20 54939.38 88888.00 2012-06-06 18:07:48.875 158 12481.25 109.20 54939.38 88888.00 2012-06-06 18:07:49.000 158 12481.33 109.20 54939.38 88888.00 2012-06-06 18:07:49.125 158 12481.38 109.20 54939.40 88888.00 2012-06-06 18:07:49.250 158 12481.30 109.20 54939.38 88888.00 2012-06-06 18:07:49.375 158 12481.35 109.20 54939.38 88888.00 2012-06-06 18:07:49.500 158 12481.38 109.15 54939.35 88888.00 2012-06-06 18:07:49.625 158 12481.33 109.12 54939.35 88888.00 2012-06-06 18:07:49.750 158 12481.30 109.17 54939.38 88888.00 2012-06-06 18:07:49.875 158 12481.33 109.20 54939.38 88888.00 2012-06-06 18:07:50.000 158 12481.30 109.20 54939.32 88888.00 2012-06-06 18:07:50.125 158 12481.35 109.17 54939.32 88888.00 2012-06-06 18:07:50.250 158 12481.38 109.17 54939.35 88888.00 2012-06-06 18:07:50.375 158 12481.35 109.17 54939.35 88888.00 2012-06-06 18:07:50.500 158 12481.25 109.20 54939.38 88888.00 2012-06-06 18:07:50.625 158 12481.25 109.22 54939.35 88888.00 2012-06-06 18:07:50.750 158 12481.23 109.22 54939.32 88888.00 2012-06-06 18:07:50.875 158 12481.25 109.22 54939.38 88888.00 2012-06-06 18:07:51.000 158 12481.30 109.25 54939.35 88888.00 2012-06-06 18:07:51.125 158 12481.27 109.25 54939.40 88888.00 2012-06-06 18:07:51.250 158 12481.23 109.20 54939.38 88888.00 2012-06-06 18:07:51.375 158 12481.25 109.17 54939.35 88888.00 2012-06-06 18:07:51.500 158 12481.25 109.17 54939.35 88888.00 2012-06-06 18:07:51.625 158 12481.23 109.20 54939.35 88888.00 2012-06-06 18:07:51.750 158 12481.25 109.20 54939.40 88888.00 2012-06-06 18:07:51.875 158 12481.33 109.25 54939.40 88888.00 2012-06-06 18:07:52.000 158 12481.33 109.22 54939.40 88888.00 2012-06-06 18:07:52.125 158 12481.27 109.17 54939.38 88888.00 2012-06-06 18:07:52.250 158 12481.20 109.20 54939.38 88888.00 2012-06-06 18:07:52.375 158 12481.23 109.17 54939.35 88888.00 2012-06-06 18:07:52.500 158 12481.23 109.15 54939.35 88888.00 2012-06-06 18:07:52.625 158 12481.23 109.20 54939.40 88888.00 2012-06-06 18:07:52.750 158 12481.20 109.17 54939.40 88888.00 2012-06-06 18:07:52.875 158 12481.15 109.17 54939.40 88888.00 2012-06-06 18:07:53.000 158 12481.15 109.17 54939.38 88888.00 2012-06-06 18:07:53.125 158 12481.15 109.17 54939.38 88888.00 2012-06-06 18:07:53.250 158 12481.17 109.20 54939.35 88888.00 2012-06-06 18:07:53.375 158 12481.20 109.20 54939.38 88888.00 2012-06-06 18:07:53.500 158 12481.15 109.22 54939.32 88888.00 2012-06-06 18:07:53.625 158 12481.15 109.20 54939.32 88888.00 2012-06-06 18:07:53.750 158 12481.17 109.20 54939.32 88888.00 2012-06-06 18:07:53.875 158 12481.08 109.17 54939.35 88888.00 2012-06-06 18:07:54.000 158 12481.08 109.20 54939.35 88888.00 2012-06-06 18:07:54.125 158 12481.05 109.20 54939.38 88888.00 2012-06-06 18:07:54.250 158 12481.00 109.20 54939.38 88888.00 2012-06-06 18:07:54.375 158 12481.00 109.20 54939.38 88888.00 2012-06-06 18:07:54.500 158 12481.00 109.20 54939.35 88888.00 2012-06-06 18:07:54.625 158 12480.98 109.22 54939.35 88888.00 2012-06-06 18:07:54.750 158 12480.98 109.22 54939.35 88888.00 2012-06-06 18:07:54.875 158 12480.98 109.22 54939.35 88888.00 2012-06-06 18:07:55.000 158 12481.02 109.22 54939.35 88888.00 2012-06-06 18:07:55.125 158 12481.05 109.22 54939.35 88888.00 2012-06-06 18:07:55.250 158 12481.05 109.20 54939.35 88888.00 2012-06-06 18:07:55.375 158 12480.98 109.22 54939.32 88888.00 2012-06-06 18:07:55.500 158 12480.98 109.20 54939.32 88888.00 2012-06-06 18:07:55.625 158 12480.98 109.22 54939.32 88888.00 2012-06-06 18:07:55.750 158 12480.95 109.25 54939.32 88888.00 2012-06-06 18:07:55.875 158 12481.02 109.28 54939.35 88888.00 2012-06-06 18:07:56.000 158 12481.00 109.25 54939.32 88888.00 2012-06-06 18:07:56.125 158 12480.90 109.25 54939.35 88888.00 2012-06-06 18:07:56.250 158 12480.88 109.22 54939.35 88888.00 2012-06-06 18:07:56.375 158 12480.95 109.22 54939.35 88888.00 2012-06-06 18:07:56.500 158 12481.00 109.20 54939.35 88888.00 2012-06-06 18:07:56.625 158 12481.02 109.20 54939.35 88888.00 2012-06-06 18:07:56.750 158 12480.98 109.22 54939.38 88888.00 2012-06-06 18:07:56.875 158 12480.95 109.22 54939.38 88888.00 2012-06-06 18:07:57.000 158 12480.95 109.22 54939.38 88888.00 2012-06-06 18:07:57.125 158 12480.88 109.20 54939.38 88888.00 2012-06-06 18:07:57.250 158 12480.85 109.22 54939.40 88888.00 2012-06-06 18:07:57.375 158 12480.85 109.20 54939.40 88888.00 2012-06-06 18:07:57.500 158 12480.85 109.20 54939.38 88888.00 2012-06-06 18:07:57.625 158 12480.85 109.22 54939.38 88888.00 2012-06-06 18:07:57.750 158 12480.88 109.25 54939.35 88888.00 2012-06-06 18:07:57.875 158 12480.90 109.28 54939.38 88888.00 2012-06-06 18:07:58.000 158 12480.90 109.25 54939.38 88888.00 2012-06-06 18:07:58.125 158 12480.85 109.25 54939.35 88888.00 2012-06-06 18:07:58.250 158 12480.90 109.25 54939.35 88888.00 2012-06-06 18:07:58.375 158 12480.92 109.25 54939.35 88888.00 2012-06-06 18:07:58.500 158 12480.98 109.25 54939.35 88888.00 2012-06-06 18:07:58.625 158 12480.98 109.25 54939.35 88888.00 2012-06-06 18:07:58.750 158 12481.00 109.28 54939.35 88888.00 2012-06-06 18:07:58.875 158 12480.98 109.28 54939.38 88888.00 2012-06-06 18:07:59.000 158 12480.98 109.25 54939.35 88888.00 2012-06-06 18:07:59.125 158 12480.92 109.25 54939.38 88888.00 2012-06-06 18:07:59.250 158 12480.90 109.22 54939.35 88888.00 2012-06-06 18:07:59.375 158 12480.92 109.25 54939.32 88888.00 2012-06-06 18:07:59.500 158 12480.90 109.25 54939.32 88888.00 2012-06-06 18:07:59.625 158 12480.85 109.28 54939.32 88888.00 2012-06-06 18:07:59.750 158 12480.85 109.30 54939.30 88888.00 2012-06-06 18:07:59.875 158 12480.85 109.30 54939.30 88888.00 2012-06-06 18:08:00.000 158 12480.83 109.30 54939.32 88888.00 2012-06-06 18:08:00.125 158 12480.85 109.33 54939.35 88888.00 2012-06-06 18:08:00.250 158 12480.90 109.33 54939.38 88888.00 2012-06-06 18:08:00.375 158 12480.90 109.35 54939.38 88888.00 2012-06-06 18:08:00.500 158 12480.88 109.35 54939.32 88888.00 2012-06-06 18:08:00.625 158 12480.83 109.33 54939.28 88888.00 2012-06-06 18:08:00.750 158 12480.85 109.33 54939.30 88888.00 2012-06-06 18:08:00.875 158 12480.90 109.33 54939.32 88888.00 2012-06-06 18:08:01.000 158 12481.00 109.28 54939.28 88888.00 2012-06-06 18:08:01.125 158 12481.00 109.28 54939.28 88888.00 2012-06-06 18:08:01.250 158 12480.90 109.28 54939.30 88888.00 2012-06-06 18:08:01.375 158 12480.90 109.28 54939.30 88888.00 2012-06-06 18:08:01.500 158 12480.88 109.33 54939.30 88888.00 2012-06-06 18:08:01.625 158 12480.90 109.30 54939.28 88888.00 2012-06-06 18:08:01.750 158 12480.95 109.33 54939.28 88888.00 2012-06-06 18:08:01.875 158 12480.95 109.30 54939.30 88888.00 2012-06-06 18:08:02.000 158 12480.95 109.30 54939.30 88888.00 2012-06-06 18:08:02.125 158 12480.92 109.30 54939.30 88888.00 2012-06-06 18:08:02.250 158 12480.90 109.30 54939.28 88888.00 2012-06-06 18:08:02.375 158 12480.95 109.33 54939.30 88888.00 2012-06-06 18:08:02.500 158 12480.95 109.35 54939.30 88888.00 2012-06-06 18:08:02.625 158 12481.02 109.38 54939.32 88888.00 2012-06-06 18:08:02.750 158 12481.08 109.35 54939.30 88888.00 2012-06-06 18:08:02.875 158 12481.10 109.33 54939.30 88888.00 2012-06-06 18:08:03.000 158 12481.08 109.30 54939.28 88888.00 2012-06-06 18:08:03.125 158 12481.05 109.30 54939.28 88888.00 2012-06-06 18:08:03.250 158 12481.02 109.33 54939.30 88888.00 2012-06-06 18:08:03.375 158 12481.08 109.35 54939.35 88888.00 2012-06-06 18:08:03.500 158 12481.05 109.38 54939.32 88888.00 2012-06-06 18:08:03.625 158 12481.02 109.35 54939.30 88888.00 2012-06-06 18:08:03.750 158 12480.95 109.33 54939.35 88888.00 2012-06-06 18:08:03.875 158 12480.98 109.35 54939.32 88888.00 2012-06-06 18:08:04.000 158 12481.00 109.33 54939.32 88888.00 2012-06-06 18:08:04.125 158 12480.92 109.35 54939.35 88888.00 2012-06-06 18:08:04.250 158 12481.00 109.33 54939.35 88888.00 2012-06-06 18:08:04.375 158 12481.02 109.33 54939.30 88888.00 2012-06-06 18:08:04.500 158 12480.92 109.30 54939.30 88888.00 2012-06-06 18:08:04.625 158 12480.92 109.35 54939.30 88888.00 2012-06-06 18:08:04.750 158 12480.92 109.35 54939.32 88888.00 2012-06-06 18:08:04.875 158 12480.92 109.28 54939.32 88888.00 2012-06-06 18:08:05.000 158 12480.92 109.28 54939.32 88888.00 2012-06-06 18:08:05.125 158 12480.90 109.30 54939.35 88888.00 2012-06-06 18:08:05.250 158 12480.90 109.30 54939.32 88888.00 2012-06-06 18:08:05.375 158 12480.92 109.35 54939.30 88888.00 2012-06-06 18:08:05.500 158 12480.90 109.33 54939.28 88888.00 2012-06-06 18:08:05.625 158 12480.95 109.30 54939.28 88888.00 2012-06-06 18:08:05.750 158 12480.98 109.35 54939.28 88888.00 2012-06-06 18:08:05.875 158 12480.98 109.35 54939.32 88888.00 2012-06-06 18:08:06.000 158 12480.98 109.33 54939.30 88888.00 2012-06-06 18:08:06.125 158 12480.90 109.33 54939.30 88888.00 2012-06-06 18:08:06.250 158 12480.90 109.30 54939.30 88888.00 2012-06-06 18:08:06.375 158 12480.95 109.30 54939.30 88888.00 2012-06-06 18:08:06.500 158 12480.98 109.33 54939.32 88888.00 2012-06-06 18:08:06.625 158 12480.98 109.30 54939.32 88888.00 2012-06-06 18:08:06.750 158 12481.02 109.28 54939.30 88888.00 2012-06-06 18:08:06.875 158 12481.05 109.30 54939.32 88888.00 2012-06-06 18:08:07.000 158 12481.05 109.30 54939.32 88888.00 2012-06-06 18:08:07.125 158 12480.98 109.28 54939.30 88888.00 2012-06-06 18:08:07.250 158 12480.90 109.25 54939.30 88888.00 2012-06-06 18:08:07.375 158 12480.92 109.28 54939.32 88888.00 2012-06-06 18:08:07.500 158 12480.92 109.30 54939.32 88888.00 2012-06-06 18:08:07.625 158 12480.98 109.30 54939.35 88888.00 2012-06-06 18:08:07.750 158 12480.98 109.28 54939.30 88888.00 2012-06-06 18:08:07.875 158 12481.02 109.28 54939.28 88888.00 2012-06-06 18:08:08.000 158 12481.00 109.30 54939.28 88888.00 2012-06-06 18:08:08.125 158 12481.02 109.28 54939.30 88888.00 2012-06-06 18:08:08.250 158 12481.05 109.25 54939.28 88888.00 2012-06-06 18:08:08.375 158 12481.12 109.25 54939.28 88888.00 2012-06-06 18:08:08.500 158 12481.12 109.30 54939.25 88888.00 2012-06-06 18:08:08.625 158 12481.02 109.33 54939.25 88888.00 2012-06-06 18:08:08.750 158 12481.10 109.30 54939.28 88888.00 2012-06-06 18:08:08.875 158 12481.12 109.30 54939.28 88888.00 2012-06-06 18:08:09.000 158 12481.05 109.25 54939.28 88888.00 2012-06-06 18:08:09.125 158 12481.02 109.25 54939.32 88888.00 2012-06-06 18:08:09.250 158 12481.02 109.22 54939.32 88888.00 2012-06-06 18:08:09.375 158 12481.00 109.22 54939.30 88888.00 2012-06-06 18:08:09.500 158 12481.00 109.25 54939.28 88888.00 2012-06-06 18:08:09.625 158 12481.02 109.25 54939.28 88888.00 2012-06-06 18:08:09.750 158 12480.95 109.22 54939.30 88888.00 2012-06-06 18:08:09.875 158 12480.98 109.25 54939.30 88888.00 2012-06-06 18:08:10.000 158 12481.02 109.25 54939.28 88888.00 2012-06-06 18:08:10.125 158 12481.05 109.22 54939.25 88888.00 2012-06-06 18:08:10.250 158 12481.08 109.22 54939.25 88888.00 2012-06-06 18:08:10.375 158 12481.08 109.22 54939.25 88888.00 2012-06-06 18:08:10.500 158 12481.08 109.22 54939.22 88888.00 2012-06-06 18:08:10.625 158 12481.10 109.20 54939.22 88888.00 2012-06-06 18:08:10.750 158 12481.15 109.22 54939.20 88888.00 2012-06-06 18:08:10.875 158 12481.15 109.20 54939.22 88888.00 2012-06-06 18:08:11.000 158 12481.12 109.17 54939.22 88888.00 2012-06-06 18:08:11.125 158 12481.12 109.20 54939.22 88888.00 2012-06-06 18:08:11.250 158 12481.08 109.25 54939.22 88888.00 2012-06-06 18:08:11.375 158 12481.05 109.25 54939.20 88888.00 2012-06-06 18:08:11.500 158 12481.10 109.22 54939.20 88888.00 2012-06-06 18:08:11.625 158 12481.08 109.22 54939.20 88888.00 2012-06-06 18:08:11.750 158 12481.08 109.22 54939.20 88888.00 2012-06-06 18:08:11.875 158 12481.02 109.22 54939.22 88888.00 2012-06-06 18:08:12.000 158 12480.98 109.20 54939.22 88888.00 2012-06-06 18:08:12.125 158 12480.92 109.17 54939.25 88888.00 2012-06-06 18:08:12.250 158 12480.90 109.15 54939.25 88888.00 2012-06-06 18:08:12.375 158 12480.98 109.20 54939.22 88888.00 2012-06-06 18:08:12.500 158 12481.00 109.17 54939.22 88888.00 2012-06-06 18:08:12.625 158 12481.00 109.20 54939.25 88888.00 2012-06-06 18:08:12.750 158 12480.98 109.20 54939.25 88888.00 2012-06-06 18:08:12.875 158 12480.95 109.17 54939.20 88888.00 2012-06-06 18:08:13.000 158 12480.98 109.15 54939.22 88888.00 2012-06-06 18:08:13.125 158 12481.00 109.15 54939.22 88888.00 2012-06-06 18:08:13.250 158 12481.05 109.15 54939.22 88888.00 2012-06-06 18:08:13.375 158 12481.02 109.12 54939.22 88888.00 2012-06-06 18:08:13.500 158 12481.05 109.12 54939.18 88888.00 2012-06-06 18:08:13.625 158 12481.02 109.10 54939.18 88888.00 2012-06-06 18:08:13.750 158 12480.95 109.12 54939.20 88888.00 2012-06-06 18:08:13.875 158 12480.95 109.12 54939.20 88888.00 2012-06-06 18:08:14.000 158 12480.95 109.12 54939.20 88888.00 2012-06-06 18:08:14.125 158 12481.00 109.15 54939.22 88888.00 2012-06-06 18:08:14.250 158 12480.95 109.10 54939.22 88888.00 2012-06-06 18:08:14.375 158 12481.02 109.08 54939.20 88888.00 2012-06-06 18:08:14.500 158 12480.98 109.08 54939.20 88888.00 2012-06-06 18:08:14.625 158 12480.92 109.10 54939.18 88888.00 2012-06-06 18:08:14.750 158 12480.95 109.05 54939.20 88888.00 2012-06-06 18:08:14.875 158 12480.95 109.05 54939.20 88888.00 2012-06-06 18:08:15.000 158 12480.92 109.05 54939.20 88888.00 2012-06-06 18:08:15.125 158 12480.90 109.08 54939.22 88888.00 2012-06-06 18:08:15.250 158 12480.85 109.05 54939.25 88888.00 2012-06-06 18:08:15.375 158 12480.95 109.08 54939.25 88888.00 2012-06-06 18:08:15.500 158 12481.05 109.08 54939.28 88888.00 2012-06-06 18:08:15.625 158 12480.98 109.05 54939.28 88888.00 2012-06-06 18:08:15.750 158 12480.90 109.03 54939.28 88888.00 2012-06-06 18:08:15.875 158 12480.88 109.03 54939.28 88888.00 2012-06-06 18:08:16.000 158 12480.88 109.03 54939.25 88888.00 2012-06-06 18:08:16.125 158 12480.80 109.03 54939.25 88888.00 2012-06-06 18:08:16.250 158 12480.77 109.00 54939.25 88888.00 2012-06-06 18:08:16.375 158 12480.77 109.03 54939.22 88888.00 2012-06-06 18:08:16.500 158 12480.85 109.00 54939.25 88888.00 2012-06-06 18:08:16.625 158 12480.85 109.00 54939.28 88888.00 2012-06-06 18:08:16.750 158 12480.83 108.97 54939.25 88888.00 2012-06-06 18:08:16.875 158 12480.80 109.03 54939.28 88888.00 2012-06-06 18:08:17.000 158 12480.85 109.03 54939.28 88888.00 2012-06-06 18:08:17.125 158 12480.83 109.03 54939.30 88888.00 2012-06-06 18:08:17.250 158 12480.77 109.00 54939.25 88888.00 2012-06-06 18:08:17.375 158 12480.85 109.03 54939.25 88888.00 2012-06-06 18:08:17.500 158 12480.83 109.00 54939.22 88888.00 2012-06-06 18:08:17.625 158 12480.77 108.97 54939.22 88888.00 2012-06-06 18:08:17.750 158 12480.77 108.97 54939.22 88888.00 2012-06-06 18:08:17.875 158 12480.80 109.00 54939.25 88888.00 2012-06-06 18:08:18.000 158 12480.83 108.97 54939.22 88888.00 2012-06-06 18:08:18.125 158 12480.85 109.00 54939.22 88888.00 2012-06-06 18:08:18.250 158 12480.85 109.00 54939.25 88888.00 2012-06-06 18:08:18.375 158 12480.75 109.00 54939.22 88888.00 2012-06-06 18:08:18.500 158 12480.67 109.00 54939.25 88888.00 2012-06-06 18:08:18.625 158 12480.65 109.00 54939.28 88888.00 2012-06-06 18:08:18.750 158 12480.62 108.97 54939.25 88888.00 2012-06-06 18:08:18.875 158 12480.62 108.95 54939.28 88888.00 2012-06-06 18:08:19.000 158 12480.62 108.97 54939.28 88888.00 2012-06-06 18:08:19.125 158 12480.60 109.00 54939.28 88888.00 2012-06-06 18:08:19.250 158 12480.55 108.95 54939.30 88888.00 2012-06-06 18:08:19.375 158 12480.52 108.95 54939.28 88888.00 2012-06-06 18:08:19.500 158 12480.55 108.97 54939.25 88888.00 2012-06-06 18:08:19.625 158 12480.55 108.97 54939.25 88888.00 2012-06-06 18:08:19.750 158 12480.48 108.97 54939.25 88888.00 2012-06-06 18:08:19.875 158 12480.48 108.95 54939.25 88888.00 2012-06-06 18:08:20.000 158 12480.52 108.97 54939.22 88888.00 2012-06-06 18:08:20.125 158 12480.48 108.95 54939.28 88888.00 2012-06-06 18:08:20.250 158 12480.45 108.90 54939.28 88888.00 2012-06-06 18:08:20.375 158 12480.55 108.90 54939.25 88888.00 2012-06-06 18:08:20.500 158 12480.55 108.92 54939.25 88888.00 2012-06-06 18:08:20.625 158 12480.50 108.92 54939.25 88888.00 2012-06-06 18:08:20.750 158 12480.50 108.95 54939.25 88888.00 2012-06-06 18:08:20.875 158 12480.48 108.92 54939.28 88888.00 2012-06-06 18:08:21.000 158 12480.50 108.90 54939.28 88888.00 2012-06-06 18:08:21.125 158 12480.45 108.90 54939.30 88888.00 2012-06-06 18:08:21.250 158 12480.38 108.90 54939.32 88888.00 2012-06-06 18:08:21.375 158 12480.35 108.92 54939.30 88888.00 2012-06-06 18:08:21.500 158 12480.27 108.92 54939.30 88888.00 2012-06-06 18:08:21.625 158 12480.25 108.88 54939.30 88888.00 2012-06-06 18:08:21.750 158 12480.33 108.88 54939.30 88888.00 2012-06-06 18:08:21.875 158 12480.35 108.90 54939.32 88888.00 2012-06-06 18:08:22.000 158 12480.30 108.88 54939.30 88888.00 2012-06-06 18:08:22.125 158 12480.20 108.85 54939.32 88888.00 2012-06-06 18:08:22.250 158 12480.17 108.88 54939.30 88888.00 2012-06-06 18:08:22.375 158 12480.25 108.88 54939.30 88888.00 2012-06-06 18:08:22.500 158 12480.27 108.90 54939.28 88888.00 2012-06-06 18:08:22.625 158 12480.30 108.88 54939.28 88888.00 2012-06-06 18:08:22.750 158 12480.33 108.88 54939.30 88888.00 2012-06-06 18:08:22.875 158 12480.30 108.88 54939.30 88888.00 2012-06-06 18:08:23.000 158 12480.30 108.88 54939.30 88888.00 2012-06-06 18:08:23.125 158 12480.27 108.85 54939.28 88888.00 2012-06-06 18:08:23.250 158 12480.23 108.88 54939.28 88888.00 2012-06-06 18:08:23.375 158 12480.20 108.88 54939.30 88888.00 2012-06-06 18:08:23.500 158 12480.20 108.90 54939.30 88888.00 2012-06-06 18:08:23.625 158 12480.20 108.90 54939.30 88888.00 2012-06-06 18:08:23.750 158 12480.20 108.85 54939.28 88888.00 2012-06-06 18:08:23.875 158 12480.23 108.85 54939.25 88888.00 2012-06-06 18:08:24.000 158 12480.25 108.85 54939.25 88888.00 2012-06-06 18:08:24.125 158 12480.25 108.90 54939.25 88888.00 2012-06-06 18:08:24.250 158 12480.25 108.85 54939.28 88888.00 2012-06-06 18:08:24.375 158 12480.30 108.83 54939.25 88888.00 2012-06-06 18:08:24.500 158 12480.27 108.85 54939.25 88888.00 2012-06-06 18:08:24.625 158 12480.25 108.90 54939.25 88888.00 2012-06-06 18:08:24.750 158 12480.23 108.88 54939.25 88888.00 2012-06-06 18:08:24.875 158 12480.23 108.85 54939.28 88888.00 2012-06-06 18:08:25.000 158 12480.27 108.83 54939.25 88888.00 2012-06-06 18:08:25.125 158 12480.30 108.83 54939.25 88888.00 2012-06-06 18:08:25.250 158 12480.23 108.80 54939.30 88888.00 2012-06-06 18:08:25.375 158 12480.25 108.80 54939.28 88888.00 2012-06-06 18:08:25.500 158 12480.20 108.80 54939.30 88888.00 2012-06-06 18:08:25.625 158 12480.20 108.78 54939.30 88888.00 2012-06-06 18:08:25.750 158 12480.20 108.80 54939.30 88888.00 2012-06-06 18:08:25.875 158 12480.15 108.80 54939.30 88888.00 2012-06-06 18:08:26.000 158 12480.10 108.78 54939.32 88888.00 2012-06-06 18:08:26.125 158 12480.10 108.80 54939.30 88888.00 2012-06-06 18:08:26.250 158 12480.08 108.72 54939.25 88888.00 2012-06-06 18:08:26.375 158 12480.08 108.75 54939.28 88888.00 2012-06-06 18:08:26.500 158 12480.17 108.75 54939.28 88888.00 2012-06-06 18:08:26.625 158 12480.17 108.75 54939.28 88888.00 2012-06-06 18:08:26.750 158 12480.15 108.75 54939.30 88888.00 2012-06-06 18:08:26.875 158 12480.08 108.72 54939.28 88888.00 2012-06-06 18:08:27.000 158 12480.10 108.75 54939.28 88888.00 2012-06-06 18:08:27.125 158 12480.15 108.72 54939.32 88888.00 2012-06-06 18:08:27.250 158 12480.20 108.67 54939.32 88888.00 2012-06-06 18:08:27.375 158 12480.27 108.65 54939.30 88888.00 2012-06-06 18:08:27.500 158 12480.25 108.62 54939.28 88888.00 2012-06-06 18:08:27.625 158 12480.20 108.62 54939.30 88888.00 2012-06-06 18:08:27.750 158 12480.15 108.62 54939.30 88888.00 2012-06-06 18:08:27.875 158 12480.12 108.60 54939.30 88888.00 2012-06-06 18:08:28.000 158 12480.08 108.55 54939.28 88888.00 2012-06-06 18:08:28.125 158 12480.08 108.55 54939.28 88888.00 2012-06-06 18:08:28.250 158 12480.05 108.55 54939.32 88888.00 2012-06-06 18:08:28.375 158 12480.05 108.55 54939.30 88888.00 2012-06-06 18:08:28.500 158 12480.02 108.55 54939.30 88888.00 2012-06-06 18:08:28.625 158 12480.00 108.53 54939.32 88888.00 2012-06-06 18:08:28.750 158 12479.95 108.53 54939.30 88888.00 2012-06-06 18:08:28.875 158 12479.92 108.53 54939.30 88888.00 2012-06-06 18:08:29.000 158 12479.90 108.47 54939.30 88888.00 2012-06-06 18:08:29.125 158 12479.95 108.47 54939.28 88888.00 2012-06-06 18:08:29.250 158 12479.98 108.47 54939.28 88888.00 2012-06-06 18:08:29.375 158 12480.05 108.50 54939.28 88888.00 2012-06-06 18:08:29.500 158 12480.00 108.47 54939.28 88888.00 2012-06-06 18:08:29.625 158 12480.02 108.47 54939.30 88888.00 2012-06-06 18:08:29.750 158 12480.05 108.47 54939.30 88888.00 2012-06-06 18:08:29.875 158 12480.00 108.45 54939.28 88888.00 2012-06-06 18:08:30.000 158 12480.00 108.45 54939.30 88888.00 2012-06-06 18:08:30.125 158 12480.02 108.47 54939.32 88888.00 2012-06-06 18:08:30.250 158 12480.00 108.40 54939.30 88888.00 2012-06-06 18:08:30.375 158 12480.00 108.40 54939.28 88888.00 2012-06-06 18:08:30.500 158 12479.95 108.40 54939.25 88888.00 2012-06-06 18:08:30.625 158 12479.95 108.38 54939.25 88888.00 2012-06-06 18:08:30.750 158 12479.95 108.38 54939.30 88888.00 2012-06-06 18:08:30.875 158 12479.95 108.40 54939.30 88888.00 2012-06-06 18:08:31.000 158 12479.95 108.38 54939.30 88888.00 2012-06-06 18:08:31.125 158 12479.98 108.38 54939.30 88888.00 2012-06-06 18:08:31.250 158 12479.88 108.38 54939.32 88888.00 2012-06-06 18:08:31.375 158 12479.85 108.40 54939.32 88888.00 2012-06-06 18:08:31.500 158 12479.88 108.35 54939.28 88888.00 2012-06-06 18:08:31.625 158 12479.95 108.33 54939.28 88888.00 2012-06-06 18:08:31.750 158 12480.00 108.35 54939.25 88888.00 2012-06-06 18:08:31.875 158 12480.00 108.35 54939.28 88888.00 2012-06-06 18:08:32.000 158 12479.98 108.30 54939.25 88888.00 2012-06-06 18:08:32.125 158 12479.98 108.30 54939.28 88888.00 2012-06-06 18:08:32.250 158 12479.98 108.28 54939.30 88888.00 2012-06-06 18:08:32.375 158 12479.98 108.33 54939.28 88888.00 2012-06-06 18:08:32.500 158 12479.95 108.35 54939.28 88888.00 2012-06-06 18:08:32.625 158 12479.98 108.33 54939.28 88888.00 2012-06-06 18:08:32.750 158 12479.98 108.33 54939.25 88888.00 2012-06-06 18:08:32.875 158 12479.98 108.35 54939.25 88888.00 2012-06-06 18:08:33.000 158 12480.00 108.33 54939.22 88888.00 2012-06-06 18:08:33.125 158 12480.00 108.30 54939.22 88888.00 2012-06-06 18:08:33.250 158 12479.98 108.22 54939.25 88888.00 2012-06-06 18:08:33.375 158 12479.95 108.25 54939.25 88888.00 2012-06-06 18:08:33.500 158 12479.95 108.30 54939.25 88888.00 2012-06-06 18:08:33.625 158 12479.95 108.25 54939.25 88888.00 2012-06-06 18:08:33.750 158 12479.92 108.22 54939.25 88888.00 2012-06-06 18:08:33.875 158 12479.98 108.25 54939.25 88888.00 2012-06-06 18:08:34.000 158 12480.02 108.25 54939.25 88888.00 2012-06-06 18:08:34.125 158 12480.00 108.22 54939.25 88888.00 2012-06-06 18:08:34.250 158 12479.92 108.20 54939.25 88888.00 2012-06-06 18:08:34.375 158 12479.98 108.15 54939.25 88888.00 2012-06-06 18:08:34.500 158 12480.05 108.17 54939.25 88888.00 2012-06-06 18:08:34.625 158 12480.02 108.20 54939.25 88888.00 2012-06-06 18:08:34.750 158 12480.05 108.22 54939.22 88888.00 2012-06-06 18:08:34.875 158 12480.05 108.20 54939.20 88888.00 2012-06-06 18:08:35.000 158 12480.10 108.20 54939.20 88888.00 2012-06-06 18:08:35.125 158 12480.12 108.22 54939.22 88888.00 2012-06-06 18:08:35.250 158 12480.12 108.20 54939.22 88888.00 2012-06-06 18:08:35.375 158 12480.15 108.22 54939.22 88888.00 2012-06-06 18:08:35.500 158 12480.15 108.22 54939.22 88888.00 2012-06-06 18:08:35.625 158 12480.17 108.22 54939.25 88888.00 2012-06-06 18:08:35.750 158 12480.20 108.22 54939.22 88888.00 2012-06-06 18:08:35.875 158 12480.23 108.15 54939.20 88888.00 2012-06-06 18:08:36.000 158 12480.25 108.10 54939.18 88888.00 2012-06-06 18:08:36.125 158 12480.27 108.12 54939.22 88888.00 2012-06-06 18:08:36.250 158 12480.23 108.12 54939.22 88888.00 2012-06-06 18:08:36.375 158 12480.20 108.15 54939.22 88888.00 2012-06-06 18:08:36.500 158 12480.15 108.15 54939.20 88888.00 2012-06-06 18:08:36.625 158 12480.12 108.12 54939.18 88888.00 2012-06-06 18:08:36.750 158 12480.12 108.12 54939.20 88888.00 2012-06-06 18:08:36.875 158 12480.12 108.10 54939.22 88888.00 2012-06-06 18:08:37.000 158 12480.15 108.10 54939.20 88888.00 2012-06-06 18:08:37.125 158 12480.27 108.12 54939.22 88888.00 2012-06-06 18:08:37.250 158 12480.33 108.10 54939.22 88888.00 2012-06-06 18:08:37.375 158 12480.30 108.08 54939.20 88888.00 2012-06-06 18:08:37.500 158 12480.23 108.08 54939.20 88888.00 2012-06-06 18:08:37.625 158 12480.23 108.08 54939.20 88888.00 2012-06-06 18:08:37.750 158 12480.30 108.08 54939.18 88888.00 2012-06-06 18:08:37.875 158 12480.35 108.08 54939.20 88888.00 2012-06-06 18:08:38.000 158 12480.38 108.08 54939.18 88888.00 2012-06-06 18:08:38.125 158 12480.33 108.05 54939.18 88888.00 2012-06-06 18:08:38.250 158 12480.38 108.05 54939.18 88888.00 2012-06-06 18:08:38.375 158 12480.38 108.03 54939.18 88888.00 2012-06-06 18:08:38.500 158 12480.38 108.05 54939.18 88888.00 2012-06-06 18:08:38.625 158 12480.35 108.05 54939.18 88888.00 2012-06-06 18:08:38.750 158 12480.30 108.05 54939.20 88888.00 2012-06-06 18:08:38.875 158 12480.27 108.03 54939.15 88888.00 2012-06-06 18:08:39.000 158 12480.27 107.97 54939.12 88888.00 2012-06-06 18:08:39.125 158 12480.30 108.00 54939.15 88888.00 2012-06-06 18:08:39.250 158 12480.25 107.97 54939.15 88888.00 2012-06-06 18:08:39.375 158 12480.30 107.97 54939.18 88888.00 2012-06-06 18:08:39.500 158 12480.38 108.00 54939.20 88888.00 2012-06-06 18:08:39.625 158 12480.45 108.00 54939.18 88888.00 2012-06-06 18:08:39.750 158 12480.48 107.97 54939.18 88888.00 2012-06-06 18:08:39.875 158 12480.48 107.95 54939.20 88888.00 2012-06-06 18:08:40.000 158 12480.48 107.97 54939.20 88888.00 2012-06-06 18:08:40.125 158 12480.45 107.97 54939.18 88888.00 2012-06-06 18:08:40.250 158 12480.48 107.95 54939.20 88888.00 2012-06-06 18:08:40.375 158 12480.52 107.95 54939.20 88888.00 2012-06-06 18:08:40.500 158 12480.52 107.95 54939.15 88888.00 2012-06-06 18:08:40.625 158 12480.50 107.95 54939.18 88888.00 2012-06-06 18:08:40.750 158 12480.50 108.00 54939.12 88888.00 2012-06-06 18:08:40.875 158 12480.55 107.97 54939.18 88888.00 2012-06-06 18:08:41.000 158 12480.55 107.97 54939.18 88888.00 2012-06-06 18:08:41.125 158 12480.52 108.00 54939.18 88888.00 2012-06-06 18:08:41.250 158 12480.48 107.97 54939.20 88888.00 2012-06-06 18:08:41.375 158 12480.50 107.97 54939.20 88888.00 2012-06-06 18:08:41.500 158 12480.55 107.95 54939.18 88888.00 2012-06-06 18:08:41.625 158 12480.55 107.97 54939.18 88888.00 2012-06-06 18:08:41.750 158 12480.55 107.97 54939.18 88888.00 2012-06-06 18:08:41.875 158 12480.60 107.97 54939.15 88888.00 2012-06-06 18:08:42.000 158 12480.58 107.97 54939.12 88888.00 2012-06-06 18:08:42.125 158 12480.62 107.97 54939.10 88888.00 2012-06-06 18:08:42.250 158 12480.65 107.97 54939.12 88888.00 2012-06-06 18:08:42.375 158 12480.70 107.97 54939.10 88888.00 2012-06-06 18:08:42.500 158 12480.70 108.00 54939.10 88888.00 2012-06-06 18:08:42.625 158 12480.73 107.97 54939.10 88888.00 2012-06-06 18:08:42.750 158 12480.67 107.97 54939.10 88888.00 2012-06-06 18:08:42.875 158 12480.62 107.95 54939.12 88888.00 2012-06-06 18:08:43.000 158 12480.67 107.97 54939.10 88888.00 2012-06-06 18:08:43.125 158 12480.73 107.95 54939.12 88888.00 2012-06-06 18:08:43.250 158 12480.75 107.95 54939.10 88888.00 2012-06-06 18:08:43.375 158 12480.73 107.97 54939.07 88888.00 2012-06-06 18:08:43.500 158 12480.70 107.97 54939.07 88888.00 2012-06-06 18:08:43.625 158 12480.75 107.95 54939.10 88888.00 2012-06-06 18:08:43.750 158 12480.77 107.90 54939.07 88888.00 2012-06-06 18:08:43.875 158 12480.80 107.90 54939.07 88888.00 2012-06-06 18:08:44.000 158 12480.73 107.90 54939.07 88888.00 2012-06-06 18:08:44.125 158 12480.73 107.92 54939.07 88888.00 2012-06-06 18:08:44.250 158 12480.73 107.92 54939.05 88888.00 2012-06-06 18:08:44.375 158 12480.75 107.88 54939.05 88888.00 2012-06-06 18:08:44.500 158 12480.75 107.83 54939.07 88888.00 2012-06-06 18:08:44.625 158 12480.77 107.85 54939.05 88888.00 2012-06-06 18:08:44.750 158 12480.80 107.88 54939.03 88888.00 2012-06-06 18:08:44.875 158 12480.83 107.85 54939.03 88888.00 2012-06-06 18:08:45.000 158 12480.83 107.83 54939.03 88888.00 2012-06-06 18:08:45.125 158 12480.90 107.85 54939.05 88888.00 2012-06-06 18:08:45.250 158 12480.92 107.80 54939.07 88888.00 2012-06-06 18:08:45.375 158 12480.92 107.83 54939.03 88888.00 2012-06-06 18:08:45.500 158 12480.98 107.80 54939.03 88888.00 2012-06-06 18:08:45.625 158 12480.95 107.78 54939.05 88888.00 2012-06-06 18:08:45.750 158 12480.92 107.78 54939.07 88888.00 2012-06-06 18:08:45.875 158 12480.98 107.75 54939.07 88888.00 2012-06-06 18:08:46.000 158 12481.00 107.78 54939.03 88888.00 2012-06-06 18:08:46.125 158 12480.98 107.78 54939.07 88888.00 2012-06-06 18:08:46.250 158 12481.00 107.72 54939.03 88888.00 2012-06-06 18:08:46.375 158 12481.08 107.72 54939.03 88888.00 2012-06-06 18:08:46.500 158 12481.08 107.78 54939.05 88888.00 2012-06-06 18:08:46.625 158 12481.05 107.72 54939.05 88888.00 2012-06-06 18:08:46.750 158 12481.02 107.75 54939.05 88888.00 2012-06-06 18:08:46.875 158 12481.00 107.70 54939.05 88888.00 2012-06-06 18:08:47.000 158 12481.00 107.67 54939.05 88888.00 2012-06-06 18:08:47.125 158 12481.02 107.70 54939.05 88888.00 2012-06-06 18:08:47.250 158 12480.95 107.72 54939.05 88888.00 2012-06-06 18:08:47.375 158 12481.02 107.72 54938.97 88888.00 2012-06-06 18:08:47.500 158 12481.02 107.70 54939.00 88888.00 2012-06-06 18:08:47.625 158 12481.02 107.72 54939.05 88888.00 2012-06-06 18:08:47.750 158 12481.08 107.70 54939.03 88888.00 2012-06-06 18:08:47.875 158 12481.02 107.67 54939.00 88888.00 2012-06-06 18:08:48.000 158 12481.02 107.65 54938.97 88888.00 2012-06-06 18:08:48.125 158 12481.02 107.67 54938.97 88888.00 2012-06-06 18:08:48.250 158 12481.05 107.65 54938.97 88888.00 2012-06-06 18:08:48.375 158 12481.08 107.67 54939.00 88888.00 2012-06-06 18:08:48.500 158 12481.12 107.70 54939.00 88888.00 2012-06-06 18:08:48.625 158 12481.17 107.65 54938.93 88888.00 2012-06-06 18:08:48.750 158 12481.17 107.62 54938.93 88888.00 2012-06-06 18:08:48.875 158 12481.17 107.60 54938.95 88888.00 2012-06-06 18:08:49.000 158 12481.15 107.60 54938.97 88888.00 2012-06-06 18:08:49.125 158 12481.17 107.60 54939.00 88888.00 2012-06-06 18:08:49.250 158 12481.12 107.58 54939.00 88888.00 2012-06-06 18:08:49.375 158 12481.17 107.58 54938.95 88888.00 2012-06-06 18:08:49.500 158 12481.20 107.58 54938.95 88888.00 2012-06-06 18:08:49.625 158 12481.23 107.55 54938.97 88888.00 2012-06-06 18:08:49.750 158 12481.23 107.55 54938.97 88888.00 2012-06-06 18:08:49.875 158 12481.23 107.55 54938.97 88888.00 2012-06-06 18:08:50.000 158 12481.23 107.55 54938.97 88888.00 2012-06-06 18:08:50.125 158 12481.20 107.55 54938.97 88888.00 2012-06-06 18:08:50.250 158 12481.23 107.53 54938.97 88888.00 2012-06-06 18:08:50.375 158 12481.30 107.50 54938.95 88888.00 2012-06-06 18:08:50.500 158 12481.33 107.50 54938.95 88888.00 2012-06-06 18:08:50.625 158 12481.25 107.53 54938.97 88888.00 2012-06-06 18:08:50.750 158 12481.17 107.53 54938.97 88888.00 2012-06-06 18:08:50.875 158 12481.25 107.50 54938.97 88888.00 2012-06-06 18:08:51.000 158 12481.33 107.50 54938.95 88888.00 2012-06-06 18:08:51.125 158 12481.35 107.50 54939.00 88888.00 2012-06-06 18:08:51.250 158 12481.38 107.47 54939.00 88888.00 2012-06-06 18:08:51.375 158 12481.48 107.47 54939.00 88888.00 2012-06-06 18:08:51.500 158 12481.42 107.42 54939.00 88888.00 2012-06-06 18:08:51.625 158 12481.30 107.38 54939.00 88888.00 2012-06-06 18:08:51.750 158 12481.30 107.38 54938.97 88888.00 2012-06-06 18:08:51.875 158 12481.38 107.38 54939.03 88888.00 2012-06-06 18:08:52.000 158 12481.40 107.35 54939.00 88888.00 2012-06-06 18:08:52.125 158 12481.40 107.35 54939.03 88888.00 2012-06-06 18:08:52.250 158 12481.30 107.33 54939.00 88888.00 2012-06-06 18:08:52.375 158 12481.35 107.30 54938.97 88888.00 2012-06-06 18:08:52.500 158 12481.35 107.33 54938.95 88888.00 2012-06-06 18:08:52.625 158 12481.33 107.28 54939.00 88888.00 2012-06-06 18:08:52.750 158 12481.35 107.22 54938.97 88888.00 2012-06-06 18:08:52.875 158 12481.40 107.22 54938.95 88888.00 2012-06-06 18:08:53.000 158 12481.45 107.25 54938.95 88888.00 2012-06-06 18:08:53.125 158 12481.45 107.25 54938.97 88888.00 2012-06-06 18:08:53.250 158 12481.38 107.20 54938.97 88888.00 2012-06-06 18:08:53.375 158 12481.38 107.20 54938.93 88888.00 2012-06-06 18:08:53.500 158 12481.30 107.15 54938.93 88888.00 2012-06-06 18:08:53.625 158 12481.27 107.17 54938.95 88888.00 2012-06-06 18:08:53.750 158 12481.30 107.17 54938.93 88888.00 2012-06-06 18:08:53.875 158 12481.35 107.17 54938.93 88888.00 2012-06-06 18:08:54.000 158 12481.38 107.15 54938.93 88888.00 2012-06-06 18:08:54.125 158 12481.38 107.12 54938.93 88888.00 2012-06-06 18:08:54.250 158 12481.40 107.10 54938.97 88888.00 2012-06-06 18:08:54.375 158 12481.50 107.10 54938.97 88888.00 2012-06-06 18:08:54.500 158 12481.48 107.05 54938.95 88888.00 2012-06-06 18:08:54.625 158 12481.42 107.08 54938.97 88888.00 2012-06-06 18:08:54.750 158 12481.42 107.08 54938.97 88888.00 2012-06-06 18:08:54.875 158 12481.48 107.03 54938.95 88888.00 2012-06-06 18:08:55.000 158 12481.52 107.05 54938.93 88888.00 2012-06-06 18:08:55.125 158 12481.45 107.00 54938.95 88888.00 2012-06-06 18:08:55.250 158 12481.38 106.97 54938.95 88888.00 2012-06-06 18:08:55.375 158 12481.42 106.95 54938.95 88888.00 2012-06-06 18:08:55.500 158 12481.48 106.97 54938.93 88888.00 2012-06-06 18:08:55.625 158 12481.48 106.95 54938.95 88888.00 2012-06-06 18:08:55.750 158 12481.52 106.95 54938.93 88888.00 2012-06-06 18:08:55.875 158 12481.55 106.92 54938.93 88888.00 2012-06-06 18:08:56.000 158 12481.55 106.88 54938.93 88888.00 2012-06-06 18:08:56.125 158 12481.58 106.85 54938.93 88888.00 2012-06-06 18:08:56.250 158 12481.58 106.83 54938.93 88888.00 2012-06-06 18:08:56.375 158 12481.58 106.85 54938.95 88888.00 2012-06-06 18:08:56.500 158 12481.60 106.85 54938.95 88888.00 2012-06-06 18:08:56.625 158 12481.58 106.80 54938.95 88888.00 2012-06-06 18:08:56.750 158 12481.58 106.78 54938.93 88888.00 2012-06-06 18:08:56.875 158 12481.55 106.78 54938.93 88888.00 2012-06-06 18:08:57.000 158 12481.55 106.78 54938.93 88888.00 2012-06-06 18:08:57.125 158 12481.62 106.78 54938.95 88888.00 2012-06-06 18:08:57.250 158 12481.67 106.72 54938.97 88888.00 2012-06-06 18:08:57.375 158 12481.73 106.72 54938.97 88888.00 2012-06-06 18:08:57.500 158 12481.67 106.72 54938.95 88888.00 2012-06-06 18:08:57.625 158 12481.65 106.67 54939.00 88888.00 2012-06-06 18:08:57.750 158 12481.65 106.65 54939.00 88888.00 2012-06-06 18:08:57.875 158 12481.62 106.65 54939.00 88888.00 2012-06-06 18:08:58.000 158 12481.70 106.60 54939.00 88888.00 2012-06-06 18:08:58.125 158 12481.73 106.60 54939.00 88888.00 2012-06-06 18:08:58.250 158 12481.73 106.58 54938.97 88888.00 2012-06-06 18:08:58.375 158 12481.73 106.58 54939.00 88888.00 2012-06-06 18:08:58.500 158 12481.70 106.55 54939.00 88888.00 2012-06-06 18:08:58.625 158 12481.67 106.53 54939.00 88888.00 2012-06-06 18:08:58.750 158 12481.67 106.47 54938.97 88888.00 2012-06-06 18:08:58.875 158 12481.73 106.47 54938.97 88888.00 2012-06-06 18:08:59.000 158 12481.75 106.47 54938.97 88888.00 2012-06-06 18:08:59.125 158 12481.80 106.45 54939.00 88888.00 2012-06-06 18:08:59.250 158 12481.75 106.40 54939.00 88888.00 2012-06-06 18:08:59.375 158 12481.77 106.42 54939.00 88888.00 2012-06-06 18:08:59.500 158 12481.75 106.42 54939.00 88888.00 2012-06-06 18:08:59.625 158 12481.70 106.40 54938.97 88888.00 2012-06-06 18:08:59.750 158 12481.70 106.40 54939.00 88888.00 2012-06-06 18:08:59.875 158 12481.70 106.40 54938.97 88888.00 2012-06-06 18:09:00.000 158 12481.67 106.38 54938.97 88888.00 2012-06-06 18:09:00.125 158 12481.65 106.38 54939.00 88888.00 2012-06-06 18:09:00.250 158 12481.67 106.38 54939.00 88888.00 2012-06-06 18:09:00.375 158 12481.67 106.35 54939.00 88888.00 2012-06-06 18:09:00.500 158 12481.70 106.35 54939.03 88888.00 2012-06-06 18:09:00.625 158 12481.75 106.35 54939.03 88888.00 2012-06-06 18:09:00.750 158 12481.70 106.35 54939.00 88888.00 2012-06-06 18:09:00.875 158 12481.65 106.30 54938.97 88888.00 2012-06-06 18:09:01.000 158 12481.62 106.30 54938.97 88888.00 2012-06-06 18:09:01.125 158 12481.65 106.25 54939.03 88888.00 2012-06-06 18:09:01.250 158 12481.65 106.22 54939.03 88888.00 2012-06-06 18:09:01.375 158 12481.67 106.25 54939.05 88888.00 2012-06-06 18:09:01.500 158 12481.67 106.25 54939.05 88888.00 2012-06-06 18:09:01.625 158 12481.67 106.22 54939.07 88888.00 2012-06-06 18:09:01.750 158 12481.73 106.22 54939.10 88888.00 2012-06-06 18:09:01.875 158 12481.73 106.22 54939.07 88888.00 2012-06-06 18:09:02.000 158 12481.75 106.22 54939.05 88888.00 2012-06-06 18:09:02.125 158 12481.75 106.22 54939.07 88888.00 2012-06-06 18:09:02.250 158 12481.67 106.20 54939.07 88888.00 2012-06-06 18:09:02.375 158 12481.75 106.15 54939.03 88888.00 2012-06-06 18:09:02.500 158 12481.75 106.12 54939.03 88888.00 2012-06-06 18:09:02.625 158 12481.70 106.12 54939.03 88888.00 2012-06-06 18:09:02.750 158 12481.75 106.12 54939.03 88888.00 2012-06-06 18:09:02.875 158 12481.75 106.08 54939.03 88888.00 2012-06-06 18:09:03.000 158 12481.73 106.12 54939.03 88888.00 2012-06-06 18:09:03.125 158 12481.70 106.10 54939.07 88888.00 2012-06-06 18:09:03.250 158 12481.67 106.05 54939.10 88888.00 2012-06-06 18:09:03.375 158 12481.62 106.03 54939.10 88888.00 2012-06-06 18:09:03.500 158 12481.62 106.03 54939.07 88888.00 2012-06-06 18:09:03.625 158 12481.67 106.00 54939.07 88888.00 2012-06-06 18:09:03.750 158 12481.73 106.03 54939.10 88888.00 2012-06-06 18:09:03.875 158 12481.73 106.03 54939.12 88888.00 2012-06-06 18:09:04.000 158 12481.75 106.03 54939.12 88888.00 2012-06-06 18:09:04.125 158 12481.73 106.00 54939.15 88888.00 2012-06-06 18:09:04.250 158 12481.62 105.97 54939.15 88888.00 2012-06-06 18:09:04.375 158 12481.67 105.97 54939.15 88888.00 2012-06-06 18:09:04.500 158 12481.70 105.95 54939.12 88888.00 2012-06-06 18:09:04.625 158 12481.73 105.95 54939.10 88888.00 2012-06-06 18:09:04.750 158 12481.70 105.92 54939.12 88888.00 2012-06-06 18:09:04.875 158 12481.62 105.90 54939.10 88888.00 2012-06-06 18:09:05.000 158 12481.60 105.90 54939.10 88888.00 2012-06-06 18:09:05.125 158 12481.60 105.88 54939.10 88888.00 2012-06-06 18:09:05.250 158 12481.62 105.85 54939.10 88888.00 2012-06-06 18:09:05.375 158 12481.62 105.85 54939.07 88888.00 2012-06-06 18:09:05.500 158 12481.60 105.83 54939.07 88888.00 2012-06-06 18:09:05.625 158 12481.58 105.83 54939.07 88888.00 2012-06-06 18:09:05.750 158 12481.58 105.80 54939.10 88888.00 2012-06-06 18:09:05.875 158 12481.58 105.78 54939.10 88888.00 2012-06-06 18:09:06.000 158 12481.55 105.78 54939.07 88888.00 2012-06-06 18:09:06.125 158 12481.58 105.80 54939.12 88888.00 2012-06-06 18:09:06.250 158 12481.55 105.80 54939.12 88888.00 2012-06-06 18:09:06.375 158 12481.55 105.80 54939.15 88888.00 2012-06-06 18:09:06.500 158 12481.52 105.75 54939.07 88888.00 2012-06-06 18:09:06.625 158 12481.55 105.72 54939.10 88888.00 2012-06-06 18:09:06.750 158 12481.62 105.72 54939.10 88888.00 2012-06-06 18:09:06.875 158 12481.60 105.70 54939.07 88888.00 2012-06-06 18:09:07.000 158 12481.52 105.65 54939.07 88888.00 2012-06-06 18:09:07.125 158 12481.42 105.67 54939.12 88888.00 2012-06-06 18:09:07.250 158 12481.42 105.65 54939.15 88888.00 2012-06-06 18:09:07.375 158 12481.48 105.65 54939.12 88888.00 2012-06-06 18:09:07.500 158 12481.42 105.62 54939.12 88888.00 2012-06-06 18:09:07.625 158 12481.38 105.60 54939.12 88888.00 2012-06-06 18:09:07.750 158 12481.40 105.62 54939.15 88888.00 2012-06-06 18:09:07.875 158 12481.45 105.60 54939.18 88888.00 2012-06-06 18:09:08.000 158 12481.48 105.58 54939.18 88888.00 2012-06-06 18:09:08.125 158 12481.48 105.55 54939.18 88888.00 2012-06-06 18:09:08.250 158 12481.48 105.53 54939.15 88888.00 2012-06-06 18:09:08.375 158 12481.48 105.53 54939.15 88888.00 2012-06-06 18:09:08.500 158 12481.45 105.50 54939.15 88888.00 2012-06-06 18:09:08.625 158 12481.42 105.50 54939.15 88888.00 2012-06-06 18:09:08.750 158 12481.45 105.53 54939.18 88888.00 2012-06-06 18:09:08.875 158 12481.48 105.53 54939.15 88888.00 2012-06-06 18:09:09.000 158 12481.48 105.47 54939.15 88888.00 2012-06-06 18:09:09.125 158 12481.45 105.42 54939.15 88888.00 2012-06-06 18:09:09.250 158 12481.45 105.40 54939.18 88888.00 2012-06-06 18:09:09.375 158 12481.48 105.40 54939.18 88888.00 2012-06-06 18:09:09.500 158 12481.58 105.42 54939.20 88888.00 2012-06-06 18:09:09.625 158 12481.62 105.38 54939.18 88888.00 2012-06-06 18:09:09.750 158 12481.62 105.40 54939.20 88888.00 2012-06-06 18:09:09.875 158 12481.58 105.40 54939.20 88888.00 2012-06-06 18:09:10.000 158 12481.52 105.35 54939.18 88888.00 2012-06-06 18:09:10.125 158 12481.48 105.33 54939.18 88888.00 2012-06-06 18:09:10.250 158 12481.48 105.30 54939.18 88888.00 2012-06-06 18:09:10.375 158 12481.50 105.35 54939.18 88888.00 2012-06-06 18:09:10.500 158 12481.48 105.33 54939.20 88888.00 2012-06-06 18:09:10.625 158 12481.50 105.28 54939.20 88888.00 2012-06-06 18:09:10.750 158 12481.55 105.30 54939.20 88888.00 2012-06-06 18:09:10.875 158 12481.58 105.28 54939.18 88888.00 2012-06-06 18:09:11.000 158 12481.52 105.25 54939.15 88888.00 2012-06-06 18:09:11.125 158 12481.50 105.28 54939.12 88888.00 2012-06-06 18:09:11.250 158 12481.50 105.20 54939.15 88888.00 2012-06-06 18:09:11.375 158 12481.48 105.25 54939.15 88888.00 2012-06-06 18:09:11.500 158 12481.45 105.22 54939.15 88888.00 2012-06-06 18:09:11.625 158 12481.45 105.22 54939.12 88888.00 2012-06-06 18:09:11.750 158 12481.50 105.20 54939.12 88888.00 2012-06-06 18:09:11.875 158 12481.50 105.17 54939.15 88888.00 2012-06-06 18:09:12.000 158 12481.52 105.17 54939.15 88888.00 2012-06-06 18:09:12.125 158 12481.58 105.22 54939.18 88888.00 2012-06-06 18:09:12.250 158 12481.48 105.20 54939.18 88888.00 2012-06-06 18:09:12.375 158 12481.40 105.17 54939.18 88888.00 2012-06-06 18:09:12.500 158 12481.42 105.17 54939.20 88888.00 2012-06-06 18:09:12.625 158 12481.45 105.15 54939.20 88888.00 2012-06-06 18:09:12.750 158 12481.45 105.12 54939.15 88888.00 2012-06-06 18:09:12.875 158 12481.48 105.15 54939.12 88888.00 2012-06-06 18:09:13.000 158 12481.48 105.12 54939.15 88888.00 2012-06-06 18:09:13.125 158 12481.42 105.12 54939.18 88888.00 2012-06-06 18:09:13.250 158 12481.40 105.10 54939.18 88888.00 2012-06-06 18:09:13.375 158 12481.45 105.10 54939.18 88888.00 2012-06-06 18:09:13.500 158 12481.50 105.08 54939.18 88888.00 2012-06-06 18:09:13.625 158 12481.48 105.08 54939.18 88888.00 2012-06-06 18:09:13.750 158 12481.48 105.05 54939.15 88888.00 2012-06-06 18:09:13.875 158 12481.48 105.03 54939.15 88888.00 2012-06-06 18:09:14.000 158 12481.48 105.00 54939.15 88888.00 2012-06-06 18:09:14.125 158 12481.48 104.97 54939.15 88888.00 2012-06-06 18:09:14.250 158 12481.38 104.95 54939.18 88888.00 2012-06-06 18:09:14.375 158 12481.35 104.92 54939.15 88888.00 2012-06-06 18:09:14.500 158 12481.33 104.92 54939.15 88888.00 2012-06-06 18:09:14.625 158 12481.33 104.95 54939.18 88888.00 2012-06-06 18:09:14.750 158 12481.35 104.95 54939.20 88888.00 2012-06-06 18:09:14.875 158 12481.40 104.90 54939.20 88888.00 2012-06-06 18:09:15.000 158 12481.42 104.88 54939.18 88888.00 2012-06-06 18:09:15.125 158 12481.40 104.88 54939.22 88888.00 2012-06-06 18:09:15.250 158 12481.30 104.80 54939.22 88888.00 2012-06-06 18:09:15.375 158 12481.33 104.83 54939.22 88888.00 2012-06-06 18:09:15.500 158 12481.38 104.83 54939.25 88888.00 2012-06-06 18:09:15.625 158 12481.38 104.80 54939.22 88888.00 2012-06-06 18:09:15.750 158 12481.33 104.78 54939.22 88888.00 2012-06-06 18:09:15.875 158 12481.27 104.78 54939.22 88888.00 2012-06-06 18:09:16.000 158 12481.20 104.75 54939.25 88888.00 2012-06-06 18:09:16.125 158 12481.17 104.75 54939.25 88888.00 2012-06-06 18:09:16.250 158 12481.12 104.72 54939.25 88888.00 2012-06-06 18:09:16.375 158 12481.15 104.75 54939.25 88888.00 2012-06-06 18:09:16.500 158 12481.17 104.70 54939.25 88888.00 2012-06-06 18:09:16.625 158 12481.12 104.72 54939.28 88888.00 2012-06-06 18:09:16.750 158 12481.10 104.72 54939.28 88888.00 2012-06-06 18:09:16.875 158 12481.08 104.67 54939.28 88888.00 2012-06-06 18:09:17.000 158 12481.05 104.60 54939.28 88888.00 2012-06-06 18:09:17.125 158 12481.02 104.60 54939.28 88888.00 2012-06-06 18:09:17.250 158 12480.95 104.58 54939.30 88888.00 2012-06-06 18:09:17.375 158 12480.92 104.62 54939.30 88888.00 2012-06-06 18:09:17.500 158 12480.92 104.60 54939.30 88888.00 2012-06-06 18:09:17.625 158 12481.00 104.55 54939.30 88888.00 2012-06-06 18:09:17.750 158 12481.05 104.58 54939.30 88888.00 2012-06-06 18:09:17.875 158 12481.05 104.55 54939.30 88888.00 2012-06-06 18:09:18.000 158 12481.02 104.55 54939.28 88888.00 2012-06-06 18:09:18.125 158 12481.00 104.53 54939.28 88888.00 2012-06-06 18:09:18.250 158 12480.92 104.47 54939.28 88888.00 2012-06-06 18:09:18.375 158 12480.92 104.50 54939.30 88888.00 2012-06-06 18:09:18.500 158 12480.85 104.50 54939.30 88888.00 2012-06-06 18:09:18.625 158 12480.85 104.47 54939.30 88888.00 2012-06-06 18:09:18.750 158 12480.80 104.45 54939.30 88888.00 2012-06-06 18:09:18.875 158 12480.75 104.42 54939.28 88888.00 2012-06-06 18:09:19.000 158 12480.75 104.40 54939.30 88888.00 2012-06-06 18:09:19.125 158 12480.73 104.40 54939.32 88888.00 2012-06-06 18:09:19.250 158 12480.70 104.38 54939.32 88888.00 2012-06-06 18:09:19.375 158 12480.75 104.40 54939.32 88888.00 2012-06-06 18:09:19.500 158 12480.73 104.38 54939.30 88888.00 2012-06-06 18:09:19.625 158 12480.70 104.35 54939.30 88888.00 2012-06-06 18:09:19.750 158 12480.75 104.38 54939.30 88888.00 2012-06-06 18:09:19.875 158 12480.75 104.35 54939.32 88888.00 2012-06-06 18:09:20.000 158 12480.75 104.33 54939.30 88888.00 2012-06-06 18:09:20.125 158 12480.73 104.33 54939.32 88888.00 2012-06-06 18:09:20.250 158 12480.62 104.33 54939.32 88888.00 2012-06-06 18:09:20.375 158 12480.58 104.33 54939.35 88888.00 2012-06-06 18:09:20.500 158 12480.55 104.33 54939.35 88888.00 2012-06-06 18:09:20.625 158 12480.50 104.33 54939.35 88888.00 2012-06-06 18:09:20.750 158 12480.45 104.30 54939.35 88888.00 2012-06-06 18:09:20.875 158 12480.45 104.33 54939.32 88888.00 2012-06-06 18:09:21.000 158 12480.45 104.30 54939.32 88888.00 2012-06-06 18:09:21.125 158 12480.52 104.28 54939.32 88888.00 2012-06-06 18:09:21.250 158 12480.48 104.28 54939.35 88888.00 2012-06-06 18:09:21.375 158 12480.50 104.28 54939.35 88888.00 2012-06-06 18:09:21.500 158 12480.48 104.22 54939.32 88888.00 2012-06-06 18:09:21.625 158 12480.42 104.22 54939.32 88888.00 2012-06-06 18:09:21.750 158 12480.38 104.22 54939.38 88888.00 2012-06-06 18:09:21.875 158 12480.42 104.25 54939.35 88888.00 2012-06-06 18:09:22.000 158 12480.40 104.22 54939.35 88888.00 2012-06-06 18:09:22.125 158 12480.30 104.20 54939.38 88888.00 2012-06-06 18:09:22.250 158 12480.27 104.20 54939.38 88888.00 2012-06-06 18:09:22.375 158 12480.27 104.22 54939.40 88888.00 2012-06-06 18:09:22.500 158 12480.40 104.22 54939.43 88888.00 2012-06-06 18:09:22.625 158 12480.42 104.20 54939.40 88888.00 2012-06-06 18:09:22.750 158 12480.45 104.22 54939.43 88888.00 2012-06-06 18:09:22.875 158 12480.40 104.25 54939.40 88888.00 2012-06-06 18:09:23.000 158 12480.33 104.20 54939.40 88888.00 2012-06-06 18:09:23.125 158 12480.33 104.17 54939.38 88888.00 2012-06-06 18:09:23.250 158 12480.33 104.17 54939.35 88888.00 2012-06-06 18:09:23.375 158 12480.33 104.25 54939.38 88888.00 2012-06-06 18:09:23.500 158 12480.30 104.28 54939.38 88888.00 2012-06-06 18:09:23.625 158 12480.30 104.28 54939.35 88888.00 2012-06-06 18:09:23.750 158 12480.33 104.25 54939.35 88888.00 2012-06-06 18:09:23.875 158 12480.30 104.25 54939.35 88888.00 2012-06-06 18:09:24.000 158 12480.27 104.28 54939.35 88888.00 2012-06-06 18:09:24.125 158 12480.35 104.30 54939.38 88888.00 2012-06-06 18:09:24.250 158 12480.30 104.22 54939.38 88888.00 2012-06-06 18:09:24.375 158 12480.27 104.17 54939.32 88888.00 2012-06-06 18:09:24.500 158 12480.23 104.17 54939.35 88888.00 2012-06-06 18:09:24.625 158 12480.23 104.17 54939.35 88888.00 2012-06-06 18:09:24.750 158 12480.17 104.20 54939.35 88888.00 2012-06-06 18:09:24.875 158 12480.17 104.20 54939.35 88888.00 2012-06-06 18:09:25.000 158 12480.17 104.17 54939.35 88888.00 2012-06-06 18:09:25.125 158 12480.20 104.17 54939.38 88888.00 2012-06-06 18:09:25.250 158 12480.10 104.17 54939.38 88888.00 2012-06-06 18:09:25.375 158 12480.08 104.15 54939.35 88888.00 2012-06-06 18:09:25.500 158 12480.10 104.17 54939.35 88888.00 2012-06-06 18:09:25.625 158 12480.12 104.17 54939.38 88888.00 2012-06-06 18:09:25.750 158 12480.12 104.15 54939.35 88888.00 2012-06-06 18:09:25.875 158 12480.12 104.15 54939.38 88888.00 2012-06-06 18:09:26.000 158 12480.08 104.17 54939.38 88888.00 2012-06-06 18:09:26.125 158 12480.05 104.17 54939.40 88888.00 2012-06-06 18:09:26.250 158 12480.05 104.12 54939.38 88888.00 2012-06-06 18:09:26.375 158 12480.02 104.10 54939.38 88888.00 2012-06-06 18:09:26.500 158 12479.98 104.10 54939.38 88888.00 2012-06-06 18:09:26.625 158 12479.95 104.10 54939.43 88888.00 2012-06-06 18:09:26.750 158 12480.00 104.08 54939.43 88888.00 2012-06-06 18:09:26.875 158 12480.02 104.08 54939.43 88888.00 2012-06-06 18:09:27.000 158 12480.00 104.08 54939.40 88888.00 2012-06-06 18:09:27.125 158 12480.00 104.08 54939.43 88888.00 2012-06-06 18:09:27.250 158 12480.02 104.08 54939.45 88888.00 2012-06-06 18:09:27.375 158 12480.00 104.05 54939.47 88888.00 2012-06-06 18:09:27.500 158 12479.98 104.05 54939.43 88888.00 2012-06-06 18:09:27.625 158 12479.95 104.03 54939.43 88888.00 2012-06-06 18:09:27.750 158 12479.90 104.00 54939.40 88888.00 2012-06-06 18:09:27.875 158 12479.90 104.00 54939.40 88888.00 2012-06-06 18:09:28.000 158 12479.90 104.00 54939.43 88888.00 2012-06-06 18:09:28.125 158 12479.88 104.00 54939.45 88888.00 2012-06-06 18:09:28.250 158 12479.83 104.00 54939.43 88888.00 2012-06-06 18:09:28.375 158 12479.90 104.03 54939.43 88888.00 2012-06-06 18:09:28.500 158 12479.88 104.00 54939.43 88888.00 2012-06-06 18:09:28.625 158 12479.80 103.95 54939.43 88888.00 2012-06-06 18:09:28.750 158 12479.77 103.92 54939.43 88888.00 2012-06-06 18:09:28.875 158 12479.73 103.95 54939.43 88888.00 2012-06-06 18:09:29.000 158 12479.70 103.95 54939.45 88888.00 2012-06-06 18:09:29.125 158 12479.70 103.97 54939.43 88888.00 2012-06-06 18:09:29.250 158 12479.73 103.95 54939.43 88888.00 2012-06-06 18:09:29.375 158 12479.73 104.00 54939.45 88888.00 2012-06-06 18:09:29.500 158 12479.67 104.00 54939.43 88888.00 2012-06-06 18:09:29.625 158 12479.62 103.97 54939.40 88888.00 2012-06-06 18:09:29.750 158 12479.60 103.97 54939.40 88888.00 2012-06-06 18:09:29.875 158 12479.65 103.92 54939.40 88888.00 2012-06-06 18:09:30.000 158 12479.70 103.92 54939.38 88888.00 2012-06-06 18:09:30.125 158 12479.65 103.92 54939.38 88888.00 2012-06-06 18:09:30.250 158 12479.62 103.90 54939.38 88888.00 2012-06-06 18:09:30.375 158 12479.62 103.92 54939.40 88888.00 2012-06-06 18:09:30.500 158 12479.65 103.95 54939.38 88888.00 2012-06-06 18:09:30.625 158 12479.67 103.95 54939.38 88888.00 2012-06-06 18:09:30.750 158 12479.67 104.00 54939.40 88888.00 2012-06-06 18:09:30.875 158 12479.65 104.00 54939.38 88888.00 2012-06-06 18:09:31.000 158 12479.67 103.97 54939.35 88888.00 2012-06-06 18:09:31.125 158 12479.70 103.95 54939.38 88888.00 2012-06-06 18:09:31.250 158 12479.65 103.92 54939.43 88888.00 2012-06-06 18:09:31.375 158 12479.67 103.92 54939.40 88888.00 2012-06-06 18:09:31.500 158 12479.65 103.95 54939.40 88888.00 2012-06-06 18:09:31.625 158 12479.58 103.95 54939.43 88888.00 2012-06-06 18:09:31.750 158 12479.52 103.97 54939.43 88888.00 2012-06-06 18:09:31.875 158 12479.52 103.97 54939.43 88888.00 2012-06-06 18:09:32.000 158 12479.55 103.97 54939.40 88888.00 2012-06-06 18:09:32.125 158 12479.52 103.95 54939.40 88888.00 2012-06-06 18:09:32.250 158 12479.48 103.95 54939.43 88888.00 2012-06-06 18:09:32.375 158 12479.42 103.95 54939.43 88888.00 2012-06-06 18:09:32.500 158 12479.42 103.97 54939.40 88888.00 2012-06-06 18:09:32.625 158 12479.48 104.00 54939.40 88888.00 2012-06-06 18:09:32.750 158 12479.48 103.97 54939.38 88888.00 2012-06-06 18:09:32.875 158 12479.50 103.95 54939.40 88888.00 2012-06-06 18:09:33.000 158 12479.55 103.95 54939.38 88888.00 2012-06-06 18:09:33.125 158 12479.52 103.97 54939.40 88888.00 2012-06-06 18:09:33.250 158 12479.50 103.95 54939.40 88888.00 2012-06-06 18:09:33.375 158 12479.50 103.95 54939.43 88888.00 2012-06-06 18:09:33.500 158 12479.42 103.97 54939.43 88888.00 2012-06-06 18:09:33.625 158 12479.38 104.00 54939.43 88888.00 2012-06-06 18:09:33.750 158 12479.45 103.97 54939.43 88888.00 2012-06-06 18:09:33.875 158 12479.42 103.97 54939.43 88888.00 2012-06-06 18:09:34.000 158 12479.35 103.97 54939.40 88888.00 2012-06-06 18:09:34.125 158 12479.38 103.97 54939.43 88888.00 2012-06-06 18:09:34.250 158 12479.40 103.97 54939.40 88888.00 2012-06-06 18:09:34.375 158 12479.40 104.03 54939.43 88888.00 2012-06-06 18:09:34.500 158 12479.25 104.03 54939.43 88888.00 2012-06-06 18:09:34.625 158 12479.30 104.00 54939.40 88888.00 2012-06-06 18:09:34.750 158 12479.25 104.00 54939.40 88888.00 2012-06-06 18:09:34.875 158 12479.25 104.00 54939.43 88888.00 2012-06-06 18:09:35.000 158 12479.30 103.97 54939.40 88888.00 2012-06-06 18:09:35.125 158 12479.30 104.00 54939.43 88888.00 2012-06-06 18:09:35.250 158 12479.30 104.03 54939.43 88888.00 2012-06-06 18:09:35.375 158 12479.27 104.00 54939.40 88888.00 2012-06-06 18:09:35.500 158 12479.30 104.00 54939.38 88888.00 2012-06-06 18:09:35.625 158 12479.33 104.03 54939.40 88888.00 2012-06-06 18:09:35.750 158 12479.33 104.05 54939.35 88888.00 2012-06-06 18:09:35.875 158 12479.30 104.05 54939.38 88888.00 2012-06-06 18:09:36.000 158 12479.25 104.05 54939.35 88888.00 2012-06-06 18:09:36.125 158 12479.23 104.03 54939.38 88888.00 2012-06-06 18:09:36.250 158 12479.20 104.05 54939.40 88888.00 2012-06-06 18:09:36.375 158 12479.23 104.08 54939.38 88888.00 2012-06-06 18:09:36.500 158 12479.25 104.10 54939.35 88888.00 2012-06-06 18:09:36.625 158 12479.20 104.05 54939.38 88888.00 2012-06-06 18:09:36.750 158 12479.23 104.05 54939.35 88888.00 2012-06-06 18:09:36.875 158 12479.25 104.05 54939.40 88888.00 2012-06-06 18:09:37.000 158 12479.27 104.05 54939.38 88888.00 2012-06-06 18:09:37.125 158 12479.23 104.05 54939.40 88888.00 2012-06-06 18:09:37.250 158 12479.23 104.05 54939.40 88888.00 2012-06-06 18:09:37.375 158 12479.25 104.05 54939.38 88888.00 2012-06-06 18:09:37.500 158 12479.23 104.10 54939.38 88888.00 2012-06-06 18:09:37.625 158 12479.15 104.10 54939.40 88888.00 2012-06-06 18:09:37.750 158 12479.08 104.10 54939.38 88888.00 2012-06-06 18:09:37.875 158 12479.05 104.10 54939.40 88888.00 2012-06-06 18:09:38.000 158 12479.05 104.10 54939.40 88888.00 2012-06-06 18:09:38.125 158 12479.05 104.10 54939.40 88888.00 2012-06-06 18:09:38.250 158 12479.00 104.08 54939.40 88888.00 2012-06-06 18:09:38.375 158 12478.95 104.08 54939.38 88888.00 2012-06-06 18:09:38.500 158 12478.95 104.08 54939.38 88888.00 2012-06-06 18:09:38.625 158 12478.92 104.10 54939.38 88888.00 2012-06-06 18:09:38.750 158 12478.98 104.10 54939.40 88888.00 2012-06-06 18:09:38.875 158 12478.90 104.08 54939.38 88888.00 2012-06-06 18:09:39.000 158 12478.85 104.10 54939.35 88888.00 2012-06-06 18:09:39.125 158 12478.83 104.08 54939.38 88888.00 2012-06-06 18:09:39.250 158 12478.88 104.05 54939.38 88888.00 2012-06-06 18:09:39.375 158 12478.95 104.08 54939.40 88888.00 2012-06-06 18:09:39.500 158 12478.95 104.05 54939.43 88888.00 2012-06-06 18:09:39.625 158 12478.90 104.10 54939.40 88888.00 2012-06-06 18:09:39.750 158 12478.85 104.10 54939.40 88888.00 2012-06-06 18:09:39.875 158 12478.83 104.08 54939.45 88888.00 2012-06-06 18:09:40.000 158 12478.80 104.08 54939.43 88888.00 2012-06-06 18:09:40.125 158 12478.73 104.08 54939.40 88888.00 2012-06-06 18:09:40.250 158 12478.65 104.08 54939.40 88888.00 2012-06-06 18:09:40.375 158 12478.67 104.10 54939.40 88888.00 2012-06-06 18:09:40.500 158 12478.62 104.08 54939.43 88888.00 2012-06-06 18:09:40.625 158 12478.62 104.10 54939.45 88888.00 2012-06-06 18:09:40.750 158 12478.62 104.12 54939.45 88888.00 2012-06-06 18:09:40.875 158 12478.62 104.12 54939.45 88888.00 2012-06-06 18:09:41.000 158 12478.55 104.10 54939.45 88888.00 2012-06-06 18:09:41.125 158 12478.55 104.12 54939.47 88888.00 2012-06-06 18:09:41.250 158 12478.45 104.12 54939.45 88888.00 2012-06-06 18:09:41.375 158 12478.48 104.15 54939.43 88888.00 2012-06-06 18:09:41.500 158 12478.48 104.15 54939.40 88888.00 2012-06-06 18:09:41.625 158 12478.50 104.17 54939.40 88888.00 2012-06-06 18:09:41.750 158 12478.52 104.17 54939.38 88888.00 2012-06-06 18:09:41.875 158 12478.50 104.17 54939.40 88888.00 2012-06-06 18:09:42.000 158 12478.48 104.22 54939.40 88888.00 2012-06-06 18:09:42.125 158 12478.50 104.22 54939.40 88888.00 2012-06-06 18:09:42.250 158 12478.50 104.20 54939.40 88888.00 2012-06-06 18:09:42.375 158 12478.50 104.20 54939.40 88888.00 2012-06-06 18:09:42.500 158 12478.52 104.20 54939.40 88888.00 2012-06-06 18:09:42.625 158 12478.50 104.22 54939.43 88888.00 2012-06-06 18:09:42.750 158 12478.48 104.20 54939.43 88888.00 2012-06-06 18:09:42.875 158 12478.45 104.22 54939.40 88888.00 2012-06-06 18:09:43.000 158 12478.45 104.25 54939.40 88888.00 2012-06-06 18:09:43.125 158 12478.38 104.28 54939.43 88888.00 2012-06-06 18:09:43.250 158 12478.25 104.25 54939.43 88888.00 2012-06-06 18:09:43.375 158 12478.27 104.28 54939.45 88888.00 2012-06-06 18:09:43.500 158 12478.30 104.33 54939.47 88888.00 2012-06-06 18:09:43.625 158 12478.27 104.33 54939.50 88888.00 2012-06-06 18:09:43.750 158 12478.23 104.28 54939.47 88888.00 2012-06-06 18:09:43.875 158 12478.25 104.28 54939.43 88888.00 2012-06-06 18:09:44.000 158 12478.20 104.30 54939.40 88888.00 2012-06-06 18:09:44.125 158 12478.17 104.35 54939.47 88888.00 2012-06-06 18:09:44.250 158 12478.10 104.38 54939.50 88888.00 2012-06-06 18:09:44.375 158 12478.08 104.35 54939.50 88888.00 2012-06-06 18:09:44.500 158 12478.08 104.33 54939.50 88888.00 2012-06-06 18:09:44.625 158 12478.02 104.30 54939.47 88888.00 2012-06-06 18:09:44.750 158 12478.02 104.35 54939.50 88888.00 2012-06-06 18:09:44.875 158 12478.05 104.35 54939.47 88888.00 2012-06-06 18:09:45.000 158 12478.08 104.38 54939.47 88888.00 2012-06-06 18:09:45.125 158 12478.05 104.42 54939.53 88888.00 2012-06-06 18:09:45.250 158 12478.02 104.35 54939.55 88888.00 2012-06-06 18:09:45.375 158 12478.00 104.33 54939.50 88888.00 2012-06-06 18:09:45.500 158 12477.88 104.35 54939.53 88888.00 2012-06-06 18:09:45.625 158 12477.85 104.35 54939.55 88888.00 2012-06-06 18:09:45.750 158 12477.88 104.38 54939.55 88888.00 2012-06-06 18:09:45.875 158 12477.85 104.38 54939.55 88888.00 2012-06-06 18:09:46.000 158 12477.83 104.38 54939.53 88888.00 2012-06-06 18:09:46.125 158 12477.77 104.38 54939.53 88888.00 2012-06-06 18:09:46.250 158 12477.73 104.35 54939.53 88888.00 2012-06-06 18:09:46.375 158 12477.70 104.40 54939.55 88888.00 2012-06-06 18:09:46.500 158 12477.67 104.42 54939.55 88888.00 2012-06-06 18:09:46.625 158 12477.67 104.40 54939.55 88888.00 2012-06-06 18:09:46.750 158 12477.70 104.45 54939.55 88888.00 2012-06-06 18:09:46.875 158 12477.75 104.45 54939.55 88888.00 2012-06-06 18:09:47.000 158 12477.75 104.42 54939.55 88888.00 2012-06-06 18:09:47.125 158 12477.73 104.42 54939.53 88888.00 2012-06-06 18:09:47.250 158 12477.70 104.42 54939.50 88888.00 2012-06-06 18:09:47.375 158 12477.70 104.45 54939.53 88888.00 2012-06-06 18:09:47.500 158 12477.67 104.45 54939.50 88888.00 2012-06-06 18:09:47.625 158 12477.67 104.45 54939.50 88888.00 2012-06-06 18:09:47.750 158 12477.73 104.45 54939.50 88888.00 2012-06-06 18:09:47.875 158 12477.73 104.45 54939.47 88888.00 2012-06-06 18:09:48.000 158 12477.65 104.42 54939.47 88888.00 2012-06-06 18:09:48.125 158 12477.65 104.42 54939.50 88888.00 2012-06-06 18:09:48.250 158 12477.62 104.42 54939.50 88888.00 2012-06-06 18:09:48.375 158 12477.60 104.40 54939.47 88888.00 2012-06-06 18:09:48.500 158 12477.62 104.42 54939.50 88888.00 2012-06-06 18:09:48.625 158 12477.60 104.42 54939.50 88888.00 2012-06-06 18:09:48.750 158 12477.55 104.42 54939.53 88888.00 2012-06-06 18:09:48.875 158 12477.55 104.45 54939.50 88888.00 2012-06-06 18:09:49.000 158 12477.58 104.45 54939.47 88888.00 2012-06-06 18:09:49.125 158 12477.58 104.40 54939.50 88888.00 2012-06-06 18:09:49.250 158 12477.50 104.40 54939.47 88888.00 2012-06-06 18:09:49.375 158 12477.50 104.40 54939.45 88888.00 2012-06-06 18:09:49.500 158 12477.48 104.40 54939.45 88888.00 2012-06-06 18:09:49.625 158 12477.42 104.40 54939.53 88888.00 2012-06-06 18:09:49.750 158 12477.40 104.38 54939.50 88888.00 2012-06-06 18:09:49.875 158 12477.42 104.38 54939.50 88888.00 2012-06-06 18:09:50.000 158 12477.38 104.40 54939.53 88888.00 2012-06-06 18:09:50.125 158 12477.35 104.40 54939.53 88888.00 2012-06-06 18:09:50.250 158 12477.33 104.38 54939.55 88888.00 2012-06-06 18:09:50.375 158 12477.35 104.40 54939.55 88888.00 2012-06-06 18:09:50.500 158 12477.33 104.40 54939.53 88888.00 2012-06-06 18:09:50.625 158 12477.25 104.40 54939.53 88888.00 2012-06-06 18:09:50.750 158 12477.23 104.40 54939.50 88888.00 2012-06-06 18:09:50.875 158 12477.23 104.35 54939.53 88888.00 2012-06-06 18:09:51.000 158 12477.30 104.33 54939.50 88888.00 2012-06-06 18:09:51.125 158 12477.30 104.35 54939.50 88888.00 2012-06-06 18:09:51.250 158 12477.25 104.33 54939.55 88888.00 2012-06-06 18:09:51.375 158 12477.30 104.38 54939.55 88888.00 2012-06-06 18:09:51.500 158 12477.25 104.33 54939.53 88888.00 2012-06-06 18:09:51.625 158 12477.25 104.30 54939.50 88888.00 2012-06-06 18:09:51.750 158 12477.25 104.30 54939.53 88888.00 2012-06-06 18:09:51.875 158 12477.23 104.33 54939.53 88888.00 2012-06-06 18:09:52.000 158 12477.20 104.28 54939.53 88888.00 2012-06-06 18:09:52.125 158 12477.15 104.28 54939.55 88888.00 2012-06-06 18:09:52.250 158 12477.15 104.28 54939.57 88888.00 2012-06-06 18:09:52.375 158 12477.23 104.30 54939.57 88888.00 2012-06-06 18:09:52.500 158 12477.23 104.30 54939.57 88888.00 2012-06-06 18:09:52.625 158 12477.17 104.30 54939.57 88888.00 2012-06-06 18:09:52.750 158 12477.15 104.28 54939.57 88888.00 2012-06-06 18:09:52.875 158 12477.15 104.25 54939.57 88888.00 2012-06-06 18:09:53.000 158 12477.15 104.22 54939.53 88888.00 2012-06-06 18:09:53.125 158 12477.15 104.25 54939.55 88888.00 2012-06-06 18:09:53.250 158 12477.12 104.25 54939.55 88888.00 2012-06-06 18:09:53.375 158 12477.15 104.28 54939.53 88888.00 2012-06-06 18:09:53.500 158 12477.17 104.28 54939.53 88888.00 2012-06-06 18:09:53.625 158 12477.15 104.28 54939.53 88888.00 2012-06-06 18:09:53.750 158 12477.02 104.30 54939.53 88888.00 2012-06-06 18:09:53.875 158 12476.98 104.28 54939.50 88888.00 2012-06-06 18:09:54.000 158 12477.02 104.30 54939.47 88888.00 2012-06-06 18:09:54.125 158 12477.08 104.33 54939.50 88888.00 2012-06-06 18:09:54.250 158 12477.05 104.30 54939.47 88888.00 2012-06-06 18:09:54.375 158 12477.05 104.28 54939.50 88888.00 2012-06-06 18:09:54.500 158 12477.02 104.28 54939.50 88888.00 2012-06-06 18:09:54.625 158 12476.98 104.28 54939.50 88888.00 2012-06-06 18:09:54.750 158 12476.95 104.25 54939.50 88888.00 2012-06-06 18:09:54.875 158 12476.98 104.22 54939.47 88888.00 2012-06-06 18:09:55.000 158 12476.98 104.25 54939.47 88888.00 2012-06-06 18:09:55.125 158 12476.98 104.30 54939.50 88888.00 2012-06-06 18:09:55.250 158 12476.98 104.25 54939.50 88888.00 2012-06-06 18:09:55.375 158 12476.98 104.25 54939.47 88888.00 2012-06-06 18:09:55.500 158 12477.00 104.28 54939.50 88888.00 2012-06-06 18:09:55.625 158 12477.00 104.25 54939.47 88888.00 2012-06-06 18:09:55.750 158 12477.00 104.25 54939.53 88888.00 2012-06-06 18:09:55.875 158 12477.02 104.30 54939.53 88888.00 2012-06-06 18:09:56.000 158 12476.98 104.30 54939.47 88888.00 2012-06-06 18:09:56.125 158 12476.95 104.28 54939.55 88888.00 2012-06-06 18:09:56.250 158 12476.92 104.25 54939.55 88888.00 2012-06-06 18:09:56.375 158 12476.88 104.25 54939.50 88888.00 2012-06-06 18:09:56.500 158 12476.85 104.22 54939.47 88888.00 2012-06-06 18:09:56.625 158 12476.85 104.22 54939.45 88888.00 2012-06-06 18:09:56.750 158 12476.83 104.25 54939.47 88888.00 2012-06-06 18:09:56.875 158 12476.85 104.22 54939.50 88888.00 2012-06-06 18:09:57.000 158 12476.83 104.22 54939.50 88888.00 2012-06-06 18:09:57.125 158 12476.80 104.25 54939.53 88888.00 2012-06-06 18:09:57.250 158 12476.75 104.22 54939.53 88888.00 2012-06-06 18:09:57.375 158 12476.75 104.22 54939.50 88888.00 2012-06-06 18:09:57.500 158 12476.75 104.22 54939.55 88888.00 2012-06-06 18:09:57.625 158 12476.75 104.22 54939.55 88888.00 2012-06-06 18:09:57.750 158 12476.70 104.22 54939.55 88888.00 2012-06-06 18:09:57.875 158 12476.70 104.22 54939.57 88888.00 2012-06-06 18:09:58.000 158 12476.73 104.25 54939.55 88888.00 2012-06-06 18:09:58.125 158 12476.73 104.22 54939.53 88888.00 2012-06-06 18:09:58.250 158 12476.73 104.17 54939.55 88888.00 2012-06-06 18:09:58.375 158 12476.73 104.22 54939.55 88888.00 2012-06-06 18:09:58.500 158 12476.75 104.22 54939.55 88888.00 2012-06-06 18:09:58.625 158 12476.75 104.17 54939.55 88888.00 2012-06-06 18:09:58.750 158 12476.70 104.20 54939.55 88888.00 2012-06-06 18:09:58.875 158 12476.67 104.20 54939.55 88888.00 2012-06-06 18:09:59.000 158 12476.70 104.17 54939.53 88888.00 2012-06-06 18:09:59.125 158 12476.70 104.15 54939.55 88888.00 2012-06-06 18:09:59.250 158 12476.67 104.17 54939.53 88888.00 2012-06-06 18:09:59.375 158 12476.70 104.20 54939.50 88888.00 2012-06-06 18:09:59.500 158 12476.67 104.17 54939.50 88888.00 2012-06-06 18:09:59.625 158 12476.65 104.15 54939.53 88888.00 2012-06-06 18:09:59.750 158 12476.65 104.15 54939.50 88888.00 2012-06-06 18:09:59.875 158 12476.60 104.15 54939.50 88888.00 2012-06-06 18:10:00.000 158 12476.58 104.12 54939.50 88888.00 2012-06-06 18:10:00.125 158 12476.58 104.12 54939.53 88888.00 2012-06-06 18:10:00.250 158 12476.55 104.15 54939.55 88888.00 2012-06-06 18:10:00.375 158 12476.58 104.12 54939.53 88888.00 2012-06-06 18:10:00.500 158 12476.55 104.15 54939.53 88888.00 2012-06-06 18:10:00.625 158 12476.55 104.12 54939.55 88888.00 2012-06-06 18:10:00.750 158 12476.58 104.15 54939.53 88888.00 2012-06-06 18:10:00.875 158 12476.60 104.15 54939.53 88888.00 2012-06-06 18:10:01.000 158 12476.65 104.15 54939.47 88888.00 2012-06-06 18:10:01.125 158 12476.65 104.10 54939.47 88888.00 2012-06-06 18:10:01.250 158 12476.65 104.08 54939.50 88888.00 2012-06-06 18:10:01.375 158 12476.67 104.10 54939.50 88888.00 2012-06-06 18:10:01.500 158 12476.60 104.08 54939.50 88888.00 2012-06-06 18:10:01.625 158 12476.58 104.08 54939.53 88888.00 2012-06-06 18:10:01.750 158 12476.55 104.10 54939.53 88888.00 2012-06-06 18:10:01.875 158 12476.55 104.10 54939.55 88888.00 2012-06-06 18:10:02.000 158 12476.48 104.08 54939.50 88888.00 2012-06-06 18:10:02.125 158 12476.45 104.05 54939.53 88888.00 2012-06-06 18:10:02.250 158 12476.45 104.08 54939.53 88888.00 2012-06-06 18:10:02.375 158 12476.50 104.08 54939.50 88888.00 2012-06-06 18:10:02.500 158 12476.52 104.08 54939.47 88888.00 2012-06-06 18:10:02.625 158 12476.50 104.08 54939.47 88888.00 2012-06-06 18:10:02.750 158 12476.48 104.08 54939.53 88888.00 2012-06-06 18:10:02.875 158 12476.40 104.08 54939.53 88888.00 2012-06-06 18:10:03.000 158 12476.45 104.08 54939.50 88888.00 2012-06-06 18:10:03.125 158 12476.52 104.05 54939.50 88888.00 2012-06-06 18:10:03.250 158 12476.55 104.00 54939.55 88888.00 2012-06-06 18:10:03.375 158 12476.52 104.00 54939.55 88888.00 2012-06-06 18:10:03.500 158 12476.52 104.00 54939.53 88888.00 2012-06-06 18:10:03.625 158 12476.55 104.00 54939.53 88888.00 2012-06-06 18:10:03.750 158 12476.50 103.97 54939.53 88888.00 2012-06-06 18:10:03.875 158 12476.48 103.97 54939.53 88888.00 2012-06-06 18:10:04.000 158 12476.50 104.00 54939.50 88888.00 2012-06-06 18:10:04.125 158 12476.48 104.00 54939.50 88888.00 2012-06-06 18:10:04.250 158 12476.42 103.97 54939.50 88888.00 2012-06-06 18:10:04.375 158 12476.40 104.00 54939.47 88888.00 2012-06-06 18:10:04.500 158 12476.38 103.95 54939.47 88888.00 2012-06-06 18:10:04.625 158 12476.35 103.97 54939.47 88888.00 2012-06-06 18:10:04.750 158 12476.40 103.97 54939.47 88888.00 2012-06-06 18:10:04.875 158 12476.40 103.95 54939.50 88888.00 2012-06-06 18:10:05.000 158 12476.42 103.97 54939.47 88888.00 2012-06-06 18:10:05.125 158 12476.45 103.95 54939.47 88888.00 2012-06-06 18:10:05.250 158 12476.45 103.90 54939.45 88888.00 2012-06-06 18:10:05.375 158 12476.42 103.95 54939.45 88888.00 2012-06-06 18:10:05.500 158 12476.40 103.95 54939.43 88888.00 2012-06-06 18:10:05.625 158 12476.38 103.92 54939.43 88888.00 2012-06-06 18:10:05.750 158 12476.35 103.95 54939.45 88888.00 2012-06-06 18:10:05.875 158 12476.38 103.92 54939.47 88888.00 2012-06-06 18:10:06.000 158 12476.35 103.92 54939.45 88888.00 2012-06-06 18:10:06.125 158 12476.33 103.92 54939.47 88888.00 2012-06-06 18:10:06.250 158 12476.33 103.88 54939.47 88888.00 2012-06-06 18:10:06.375 158 12476.30 103.88 54939.47 88888.00 2012-06-06 18:10:06.500 158 12476.25 103.90 54939.47 88888.00 2012-06-06 18:10:06.625 158 12476.27 103.90 54939.50 88888.00 2012-06-06 18:10:06.750 158 12476.30 103.83 54939.45 88888.00 2012-06-06 18:10:06.875 158 12476.33 103.83 54939.45 88888.00 2012-06-06 18:10:07.000 158 12476.40 103.83 54939.45 88888.00 2012-06-06 18:10:07.125 158 12476.40 103.88 54939.47 88888.00 2012-06-06 18:10:07.250 158 12476.30 103.83 54939.45 88888.00 2012-06-06 18:10:07.375 158 12476.25 103.83 54939.47 88888.00 2012-06-06 18:10:07.500 158 12476.27 103.83 54939.43 88888.00 2012-06-06 18:10:07.625 158 12476.35 103.83 54939.45 88888.00 2012-06-06 18:10:07.750 158 12476.38 103.83 54939.43 88888.00 2012-06-06 18:10:07.875 158 12476.38 103.80 54939.45 88888.00 2012-06-06 18:10:08.000 158 12476.33 103.78 54939.43 88888.00 2012-06-06 18:10:08.125 158 12476.33 103.78 54939.45 88888.00 2012-06-06 18:10:08.250 158 12476.27 103.72 54939.43 88888.00 2012-06-06 18:10:08.375 158 12476.23 103.72 54939.40 88888.00 2012-06-06 18:10:08.500 158 12476.20 103.75 54939.43 88888.00 2012-06-06 18:10:08.625 158 12476.17 103.75 54939.43 88888.00 2012-06-06 18:10:08.750 158 12476.17 103.75 54939.43 88888.00 2012-06-06 18:10:08.875 158 12476.17 103.72 54939.43 88888.00 2012-06-06 18:10:09.000 158 12476.20 103.72 54939.43 88888.00 2012-06-06 18:10:09.125 158 12476.20 103.72 54939.45 88888.00 2012-06-06 18:10:09.250 158 12476.15 103.70 54939.47 88888.00 2012-06-06 18:10:09.375 158 12476.12 103.67 54939.45 88888.00 2012-06-06 18:10:09.500 158 12476.10 103.65 54939.47 88888.00 2012-06-06 18:10:09.625 158 12476.12 103.67 54939.47 88888.00 2012-06-06 18:10:09.750 158 12476.17 103.67 54939.47 88888.00 2012-06-06 18:10:09.875 158 12476.20 103.65 54939.47 88888.00 2012-06-06 18:10:10.000 158 12476.20 103.62 54939.47 88888.00 2012-06-06 18:10:10.125 158 12476.17 103.67 54939.45 88888.00 2012-06-06 18:10:10.250 158 12476.15 103.65 54939.45 88888.00 2012-06-06 18:10:10.375 158 12476.15 103.60 54939.47 88888.00 2012-06-06 18:10:10.500 158 12476.15 103.60 54939.47 88888.00 2012-06-06 18:10:10.625 158 12476.15 103.58 54939.47 88888.00 2012-06-06 18:10:10.750 158 12476.15 103.58 54939.45 88888.00 2012-06-06 18:10:10.875 158 12476.17 103.58 54939.43 88888.00 2012-06-06 18:10:11.000 158 12476.17 103.58 54939.43 88888.00 2012-06-06 18:10:11.125 158 12476.17 103.58 54939.43 88888.00 2012-06-06 18:10:11.250 158 12476.12 103.53 54939.43 88888.00 2012-06-06 18:10:11.375 158 12476.12 103.53 54939.38 88888.00 2012-06-06 18:10:11.500 158 12476.10 103.58 54939.35 88888.00 2012-06-06 18:10:11.625 158 12476.05 103.58 54939.38 88888.00 2012-06-06 18:10:11.750 158 12476.00 103.58 54939.38 88888.00 2012-06-06 18:10:11.875 158 12476.00 103.55 54939.43 88888.00 2012-06-06 18:10:12.000 158 12476.08 103.50 54939.43 88888.00 2012-06-06 18:10:12.125 158 12476.12 103.53 54939.45 88888.00 2012-06-06 18:10:12.250 158 12476.08 103.53 54939.43 88888.00 2012-06-06 18:10:12.375 158 12476.10 103.53 54939.40 88888.00 2012-06-06 18:10:12.500 158 12476.00 103.53 54939.40 88888.00 2012-06-06 18:10:12.625 158 12476.00 103.55 54939.40 88888.00 2012-06-06 18:10:12.750 158 12476.00 103.53 54939.40 88888.00 2012-06-06 18:10:12.875 158 12476.00 103.55 54939.43 88888.00 2012-06-06 18:10:13.000 158 12476.02 103.55 54939.43 88888.00 2012-06-06 18:10:13.125 158 12476.10 103.55 54939.43 88888.00 2012-06-06 18:10:13.250 158 12476.15 103.50 54939.43 88888.00 2012-06-06 18:10:13.375 158 12476.08 103.47 54939.40 88888.00 2012-06-06 18:10:13.500 158 12476.02 103.50 54939.40 88888.00 2012-06-06 18:10:13.625 158 12476.02 103.50 54939.43 88888.00 2012-06-06 18:10:13.750 158 12476.08 103.53 54939.40 88888.00 2012-06-06 18:10:13.875 158 12476.10 103.50 54939.35 88888.00 2012-06-06 18:10:14.000 158 12476.08 103.50 54939.35 88888.00 2012-06-06 18:10:14.125 158 12476.02 103.47 54939.40 88888.00 2012-06-06 18:10:14.250 158 12475.95 103.45 54939.38 88888.00 2012-06-06 18:10:14.375 158 12476.00 103.47 54939.32 88888.00 2012-06-06 18:10:14.500 158 12476.05 103.50 54939.32 88888.00 2012-06-06 18:10:14.625 158 12476.05 103.50 54939.35 88888.00 2012-06-06 18:10:14.750 158 12476.05 103.50 54939.35 88888.00 2012-06-06 18:10:14.875 158 12476.00 103.50 54939.38 88888.00 2012-06-06 18:10:15.000 158 12476.00 103.47 54939.35 88888.00 2012-06-06 18:10:15.125 158 12476.00 103.45 54939.38 88888.00 2012-06-06 18:10:15.250 158 12475.92 103.45 54939.38 88888.00 2012-06-06 18:10:15.375 158 12475.92 103.45 54939.35 88888.00 2012-06-06 18:10:15.500 158 12475.92 103.47 54939.35 88888.00 2012-06-06 18:10:15.625 158 12475.98 103.45 54939.38 88888.00 2012-06-06 18:10:15.750 158 12476.00 103.45 54939.38 88888.00 2012-06-06 18:10:15.875 158 12475.98 103.42 54939.40 88888.00 2012-06-06 18:10:16.000 158 12476.00 103.42 54939.35 88888.00 2012-06-06 18:10:16.125 158 12475.98 103.42 54939.38 88888.00 2012-06-06 18:10:16.250 158 12475.95 103.40 54939.40 88888.00 2012-06-06 18:10:16.375 158 12476.00 103.42 54939.40 88888.00 2012-06-06 18:10:16.500 158 12475.98 103.42 54939.40 88888.00 2012-06-06 18:10:16.625 158 12475.95 103.42 54939.38 88888.00 2012-06-06 18:10:16.750 158 12475.92 103.40 54939.38 88888.00 2012-06-06 18:10:16.875 158 12475.92 103.35 54939.38 88888.00 2012-06-06 18:10:17.000 158 12475.92 103.33 54939.32 88888.00 2012-06-06 18:10:17.125 158 12475.90 103.38 54939.35 88888.00 2012-06-06 18:10:17.250 158 12475.83 103.40 54939.35 88888.00 2012-06-06 18:10:17.375 158 12475.90 103.42 54939.38 88888.00 2012-06-06 18:10:17.500 158 12475.88 103.40 54939.35 88888.00 2012-06-06 18:10:17.625 158 12475.85 103.40 54939.32 88888.00 2012-06-06 18:10:17.750 158 12475.83 103.40 54939.35 88888.00 2012-06-06 18:10:17.875 158 12475.85 103.38 54939.32 88888.00 2012-06-06 18:10:18.000 158 12475.88 103.38 54939.32 88888.00 2012-06-06 18:10:18.125 158 12475.85 103.38 54939.32 88888.00 2012-06-06 18:10:18.250 158 12475.77 103.38 54939.35 88888.00 2012-06-06 18:10:18.375 158 12475.77 103.35 54939.30 88888.00 2012-06-06 18:10:18.500 158 12475.83 103.35 54939.30 88888.00 2012-06-06 18:10:18.625 158 12475.80 103.38 54939.35 88888.00 2012-06-06 18:10:18.750 158 12475.83 103.38 54939.32 88888.00 2012-06-06 18:10:18.875 158 12475.88 103.38 54939.30 88888.00 2012-06-06 18:10:19.000 158 12475.80 103.35 54939.28 88888.00 2012-06-06 18:10:19.125 158 12475.80 103.35 54939.30 88888.00 2012-06-06 18:10:19.250 158 12475.80 103.35 54939.30 88888.00 2012-06-06 18:10:19.375 158 12475.80 103.35 54939.28 88888.00 2012-06-06 18:10:19.500 158 12475.77 103.35 54939.28 88888.00 2012-06-06 18:10:19.625 158 12475.75 103.33 54939.30 88888.00 2012-06-06 18:10:19.750 158 12475.80 103.33 54939.30 88888.00 2012-06-06 18:10:19.875 158 12475.83 103.30 54939.28 88888.00 2012-06-06 18:10:20.000 158 12475.73 103.30 54939.30 88888.00 2012-06-06 18:10:20.125 158 12475.67 103.35 54939.30 88888.00 2012-06-06 18:10:20.250 158 12475.67 103.33 54939.30 88888.00 2012-06-06 18:10:20.375 158 12475.67 103.33 54939.28 88888.00 2012-06-06 18:10:20.500 158 12475.67 103.33 54939.28 88888.00 2012-06-06 18:10:20.625 158 12475.75 103.35 54939.28 88888.00 2012-06-06 18:10:20.750 158 12475.75 103.35 54939.30 88888.00 2012-06-06 18:10:20.875 158 12475.73 103.35 54939.30 88888.00 2012-06-06 18:10:21.000 158 12475.75 103.33 54939.28 88888.00 2012-06-06 18:10:21.125 158 12475.77 103.33 54939.28 88888.00 2012-06-06 18:10:21.250 158 12475.70 103.28 54939.25 88888.00 2012-06-06 18:10:21.375 158 12475.75 103.28 54939.28 88888.00 2012-06-06 18:10:21.500 158 12475.70 103.33 54939.28 88888.00 2012-06-06 18:10:21.625 158 12475.70 103.30 54939.28 88888.00 2012-06-06 18:10:21.750 158 12475.67 103.28 54939.30 88888.00 2012-06-06 18:10:21.875 158 12475.75 103.30 54939.32 88888.00 2012-06-06 18:10:22.000 158 12475.77 103.25 54939.32 88888.00 2012-06-06 18:10:22.125 158 12475.75 103.25 54939.35 88888.00 2012-06-06 18:10:22.250 158 12475.70 103.28 54939.35 88888.00 2012-06-06 18:10:22.375 158 12475.73 103.28 54939.30 88888.00 2012-06-06 18:10:22.500 158 12475.70 103.28 54939.32 88888.00 2012-06-06 18:10:22.625 158 12475.67 103.22 54939.32 88888.00 2012-06-06 18:10:22.750 158 12475.73 103.22 54939.30 88888.00 2012-06-06 18:10:22.875 158 12475.70 103.25 54939.30 88888.00 2012-06-06 18:10:23.000 158 12475.70 103.25 54939.30 88888.00 2012-06-06 18:10:23.125 158 12475.75 103.25 54939.30 88888.00 2012-06-06 18:10:23.250 158 12475.73 103.25 54939.25 88888.00 2012-06-06 18:10:23.375 158 12475.75 103.30 54939.28 88888.00 2012-06-06 18:10:23.500 158 12475.77 103.30 54939.30 88888.00 2012-06-06 18:10:23.625 158 12475.73 103.33 54939.28 88888.00 2012-06-06 18:10:23.750 158 12475.67 103.30 54939.30 88888.00 2012-06-06 18:10:23.875 158 12475.65 103.28 54939.28 88888.00 2012-06-06 18:10:24.000 158 12475.73 103.30 54939.28 88888.00 2012-06-06 18:10:24.125 158 12475.73 103.28 54939.28 88888.00 2012-06-06 18:10:24.250 158 12475.70 103.30 54939.28 88888.00 2012-06-06 18:10:24.375 158 12475.70 103.28 54939.28 88888.00 2012-06-06 18:10:24.500 158 12475.73 103.28 54939.25 88888.00 2012-06-06 18:10:24.625 158 12475.70 103.25 54939.25 88888.00 2012-06-06 18:10:24.750 158 12475.70 103.28 54939.28 88888.00 2012-06-06 18:10:24.875 158 12475.75 103.25 54939.25 88888.00 2012-06-06 18:10:25.000 158 12475.80 103.22 54939.22 88888.00 2012-06-06 18:10:25.125 158 12475.80 103.28 54939.25 88888.00 2012-06-06 18:10:25.250 158 12475.70 103.22 54939.22 88888.00 2012-06-06 18:10:25.375 158 12475.73 103.22 54939.25 88888.00 2012-06-06 18:10:25.500 158 12475.80 103.25 54939.25 88888.00 2012-06-06 18:10:25.625 158 12475.85 103.28 54939.22 88888.00 2012-06-06 18:10:25.750 158 12475.80 103.25 54939.25 88888.00 2012-06-06 18:10:25.875 158 12475.75 103.22 54939.25 88888.00 2012-06-06 18:10:26.000 158 12475.75 103.22 54939.20 88888.00 2012-06-06 18:10:26.125 158 12475.75 103.28 54939.22 88888.00 2012-06-06 18:10:26.250 158 12475.73 103.25 54939.22 88888.00 2012-06-06 18:10:26.375 158 12475.73 103.22 54939.20 88888.00 2012-06-06 18:10:26.500 158 12475.70 103.28 54939.20 88888.00 2012-06-06 18:10:26.625 158 12475.77 103.25 54939.20 88888.00 2012-06-06 18:10:26.750 158 12475.85 103.25 54939.20 88888.00 2012-06-06 18:10:26.875 158 12475.83 103.25 54939.20 88888.00 2012-06-06 18:10:27.000 158 12475.80 103.28 54939.20 88888.00 2012-06-06 18:10:27.125 158 12475.80 103.25 54939.20 88888.00 2012-06-06 18:10:27.250 158 12475.80 103.25 54939.22 88888.00 2012-06-06 18:10:27.375 158 12475.77 103.25 54939.20 88888.00 2012-06-06 18:10:27.500 158 12475.75 103.25 54939.18 88888.00 2012-06-06 18:10:27.625 158 12475.77 103.22 54939.18 88888.00 2012-06-06 18:10:27.750 158 12475.83 103.22 54939.20 88888.00 2012-06-06 18:10:27.875 158 12475.90 103.22 54939.20 88888.00 2012-06-06 18:10:28.000 158 12475.90 103.22 54939.20 88888.00 2012-06-06 18:10:28.125 158 12475.88 103.22 54939.20 88888.00 2012-06-06 18:10:28.250 158 12475.88 103.22 54939.20 88888.00 2012-06-06 18:10:28.375 158 12475.90 103.25 54939.20 88888.00 2012-06-06 18:10:28.500 158 12475.92 103.22 54939.18 88888.00 2012-06-06 18:10:28.625 158 12475.90 103.25 54939.22 88888.00 2012-06-06 18:10:28.750 158 12475.92 103.22 54939.20 88888.00 2012-06-06 18:10:28.875 158 12475.92 103.25 54939.20 88888.00 2012-06-06 18:10:29.000 158 12475.88 103.25 54939.18 88888.00 2012-06-06 18:10:29.125 158 12475.90 103.25 54939.20 88888.00 2012-06-06 18:10:29.250 158 12475.92 103.25 54939.20 88888.00 2012-06-06 18:10:29.375 158 12475.95 103.25 54939.18 88888.00 2012-06-06 18:10:29.500 158 12475.85 103.25 54939.15 88888.00 2012-06-06 18:10:29.625 158 12475.88 103.25 54939.12 88888.00 2012-06-06 18:10:29.750 158 12475.88 103.28 54939.12 88888.00 2012-06-06 18:10:29.875 158 12475.88 103.28 54939.15 88888.00 2012-06-06 18:10:30.000 158 12475.88 103.25 54939.12 88888.00 2012-06-06 18:10:30.125 158 12475.90 103.28 54939.15 88888.00 2012-06-06 18:10:30.250 158 12475.85 103.25 54939.15 88888.00 2012-06-06 18:10:30.375 158 12475.83 103.25 54939.12 88888.00 2012-06-06 18:10:30.500 158 12475.80 103.25 54939.10 88888.00 2012-06-06 18:10:30.625 158 12475.83 103.25 54939.10 88888.00 2012-06-06 18:10:30.750 158 12475.88 103.25 54939.10 88888.00 2012-06-06 18:10:30.875 158 12475.92 103.28 54939.12 88888.00 2012-06-06 18:10:31.000 158 12475.92 103.33 54939.07 88888.00 2012-06-06 18:10:31.125 158 12475.88 103.30 54939.07 88888.00 2012-06-06 18:10:31.250 158 12475.80 103.28 54939.10 88888.00 2012-06-06 18:10:31.375 158 12475.80 103.30 54939.12 88888.00 2012-06-06 18:10:31.500 158 12475.85 103.28 54939.07 88888.00 2012-06-06 18:10:31.625 158 12475.85 103.28 54939.10 88888.00 2012-06-06 18:10:31.750 158 12475.88 103.30 54939.10 88888.00 2012-06-06 18:10:31.875 158 12475.88 103.30 54939.10 88888.00 2012-06-06 18:10:32.000 158 12475.90 103.28 54939.05 88888.00 2012-06-06 18:10:32.125 158 12475.88 103.30 54939.05 88888.00 2012-06-06 18:10:32.250 158 12475.90 103.33 54939.05 88888.00 2012-06-06 18:10:32.375 158 12475.98 103.35 54939.07 88888.00 2012-06-06 18:10:32.500 158 12475.98 103.35 54939.05 88888.00 2012-06-06 18:10:32.625 158 12475.92 103.35 54939.03 88888.00 2012-06-06 18:10:32.750 158 12475.88 103.35 54939.05 88888.00 2012-06-06 18:10:32.875 158 12475.88 103.35 54939.07 88888.00 2012-06-06 18:10:33.000 158 12475.88 103.33 54939.05 88888.00 2012-06-06 18:10:33.125 158 12475.90 103.30 54939.07 88888.00 2012-06-06 18:10:33.250 158 12475.88 103.30 54939.07 88888.00 2012-06-06 18:10:33.375 158 12475.90 103.35 54939.10 88888.00 2012-06-06 18:10:33.500 158 12475.92 103.38 54939.10 88888.00 2012-06-06 18:10:33.625 158 12475.90 103.38 54939.10 88888.00 2012-06-06 18:10:33.750 158 12475.90 103.35 54939.07 88888.00 2012-06-06 18:10:33.875 158 12475.92 103.35 54939.07 88888.00 2012-06-06 18:10:34.000 158 12475.90 103.35 54939.07 88888.00 2012-06-06 18:10:34.125 158 12475.85 103.35 54939.05 88888.00 2012-06-06 18:10:34.250 158 12475.88 103.35 54939.05 88888.00 2012-06-06 18:10:34.375 158 12475.90 103.35 54939.03 88888.00 2012-06-06 18:10:34.500 158 12475.90 103.35 54939.05 88888.00 2012-06-06 18:10:34.625 158 12475.95 103.40 54939.03 88888.00 2012-06-06 18:10:34.750 158 12475.88 103.40 54939.05 88888.00 2012-06-06 18:10:34.875 158 12475.85 103.38 54939.05 88888.00 2012-06-06 18:10:35.000 158 12475.85 103.40 54939.00 88888.00 2012-06-06 18:10:35.125 158 12475.85 103.38 54939.00 88888.00 2012-06-06 18:10:35.250 158 12475.83 103.40 54939.00 88888.00 2012-06-06 18:10:35.375 158 12475.90 103.45 54939.03 88888.00 2012-06-06 18:10:35.500 158 12475.88 103.50 54938.97 88888.00 2012-06-06 18:10:35.625 158 12475.77 103.47 54938.97 88888.00 2012-06-06 18:10:35.750 158 12475.77 103.47 54938.97 88888.00 2012-06-06 18:10:35.875 158 12475.88 103.47 54939.00 88888.00 2012-06-06 18:10:36.000 158 12475.90 103.50 54939.00 88888.00 2012-06-06 18:10:36.125 158 12475.88 103.47 54939.00 88888.00 2012-06-06 18:10:36.250 158 12475.85 103.47 54938.97 88888.00 2012-06-06 18:10:36.375 158 12475.85 103.50 54938.97 88888.00 2012-06-06 18:10:36.500 158 12475.85 103.53 54938.97 88888.00 2012-06-06 18:10:36.625 158 12475.83 103.58 54938.97 88888.00 2012-06-06 18:10:36.750 158 12475.75 103.55 54938.97 88888.00 2012-06-06 18:10:36.875 158 12475.77 103.55 54938.97 88888.00 2012-06-06 18:10:37.000 158 12475.83 103.50 54938.95 88888.00 2012-06-06 18:10:37.125 158 12475.85 103.55 54938.97 88888.00 2012-06-06 18:10:37.250 158 12475.85 103.58 54938.97 88888.00 2012-06-06 18:10:37.375 158 12475.83 103.62 54938.95 88888.00 2012-06-06 18:10:37.500 158 12475.77 103.65 54938.95 88888.00 2012-06-06 18:10:37.625 158 12475.70 103.67 54938.95 88888.00 2012-06-06 18:10:37.750 158 12475.77 103.65 54938.97 88888.00 2012-06-06 18:10:37.875 158 12475.83 103.65 54938.93 88888.00 2012-06-06 18:10:38.000 158 12475.80 103.65 54938.93 88888.00 2012-06-06 18:10:38.125 158 12475.75 103.67 54938.93 88888.00 2012-06-06 18:10:38.250 158 12475.75 103.70 54938.90 88888.00 2012-06-06 18:10:38.375 158 12475.70 103.70 54938.93 88888.00 2012-06-06 18:10:38.500 158 12475.73 103.62 54938.93 88888.00 2012-06-06 18:10:38.625 158 12475.75 103.65 54938.88 88888.00 2012-06-06 18:10:38.750 158 12475.77 103.72 54938.90 88888.00 2012-06-06 18:10:38.875 158 12475.80 103.75 54938.85 88888.00 2012-06-06 18:10:39.000 158 12475.75 103.75 54938.85 88888.00 2012-06-06 18:10:39.125 158 12475.80 103.75 54938.88 88888.00 2012-06-06 18:10:39.250 158 12475.85 103.78 54938.90 88888.00 2012-06-06 18:10:39.375 158 12475.80 103.80 54938.90 88888.00 2012-06-06 18:10:39.500 158 12475.67 103.80 54938.85 88888.00 2012-06-06 18:10:39.625 158 12475.70 103.80 54938.88 88888.00 2012-06-06 18:10:39.750 158 12475.77 103.90 54938.85 88888.00 2012-06-06 18:10:39.875 158 12475.80 103.90 54938.88 88888.00 2012-06-06 18:10:40.000 158 12475.73 103.90 54938.85 88888.00 2012-06-06 18:10:40.125 158 12475.75 103.88 54938.90 88888.00 2012-06-06 18:10:40.250 158 12475.75 103.90 54938.88 88888.00 2012-06-06 18:10:40.375 158 12475.83 103.92 54938.88 88888.00 2012-06-06 18:10:40.500 158 12475.77 103.95 54938.88 88888.00 2012-06-06 18:10:40.625 158 12475.75 103.97 54938.85 88888.00 2012-06-06 18:10:40.750 158 12475.77 103.95 54938.85 88888.00 2012-06-06 18:10:40.875 158 12475.77 103.95 54938.90 88888.00 2012-06-06 18:10:41.000 158 12475.80 103.97 54938.82 88888.00 2012-06-06 18:10:41.125 158 12475.83 104.00 54938.80 88888.00 2012-06-06 18:10:41.250 158 12475.80 104.05 54938.80 88888.00 2012-06-06 18:10:41.375 158 12475.83 104.05 54938.78 88888.00 2012-06-06 18:10:41.500 158 12475.83 104.08 54938.80 88888.00 2012-06-06 18:10:41.625 158 12475.80 104.10 54938.82 88888.00 2012-06-06 18:10:41.750 158 12475.83 104.08 54938.78 88888.00 2012-06-06 18:10:41.875 158 12475.83 104.08 54938.80 88888.00 2012-06-06 18:10:42.000 158 12475.88 104.12 54938.78 88888.00 2012-06-06 18:10:42.125 158 12475.85 104.12 54938.78 88888.00 2012-06-06 18:10:42.250 158 12475.83 104.12 54938.78 88888.00 2012-06-06 18:10:42.375 158 12475.92 104.15 54938.80 88888.00 2012-06-06 18:10:42.500 158 12475.95 104.15 54938.80 88888.00 2012-06-06 18:10:42.625 158 12475.92 104.17 54938.78 88888.00 2012-06-06 18:10:42.750 158 12475.90 104.17 54938.75 88888.00 2012-06-06 18:10:42.875 158 12475.90 104.17 54938.78 88888.00 2012-06-06 18:10:43.000 158 12475.95 104.20 54938.75 88888.00 2012-06-06 18:10:43.125 158 12476.00 104.20 54938.72 88888.00 2012-06-06 18:10:43.250 158 12475.98 104.17 54938.68 88888.00 2012-06-06 18:10:43.375 158 12475.98 104.20 54938.72 88888.00 2012-06-06 18:10:43.500 158 12476.00 104.22 54938.70 88888.00 2012-06-06 18:10:43.625 158 12475.98 104.22 54938.75 88888.00 2012-06-06 18:10:43.750 158 12475.95 104.22 54938.72 88888.00 2012-06-06 18:10:43.875 158 12475.98 104.25 54938.70 88888.00 2012-06-06 18:10:44.000 158 12476.00 104.25 54938.70 88888.00 2012-06-06 18:10:44.125 158 12475.95 104.30 54938.70 88888.00 2012-06-06 18:10:44.250 158 12475.95 104.22 54938.68 88888.00 2012-06-06 18:10:44.375 158 12475.98 104.22 54938.68 88888.00 2012-06-06 18:10:44.500 158 12475.98 104.20 54938.65 88888.00 2012-06-06 18:10:44.625 158 12475.98 104.22 54938.68 88888.00 2012-06-06 18:10:44.750 158 12476.00 104.28 54938.70 88888.00 2012-06-06 18:10:44.875 158 12475.98 104.28 54938.70 88888.00 2012-06-06 18:10:45.000 158 12475.92 104.25 54938.68 88888.00 2012-06-06 18:10:45.125 158 12475.92 104.25 54938.68 88888.00 2012-06-06 18:10:45.250 158 12475.88 104.20 54938.75 88888.00 2012-06-06 18:10:45.375 158 12475.90 104.22 54938.75 88888.00 2012-06-06 18:10:45.500 158 12475.95 104.22 54938.75 88888.00 2012-06-06 18:10:45.625 158 12475.98 104.22 54938.75 88888.00 2012-06-06 18:10:45.750 158 12475.92 104.20 54938.72 88888.00 2012-06-06 18:10:45.875 158 12475.88 104.20 54938.75 88888.00 2012-06-06 18:10:46.000 158 12475.85 104.17 54938.70 88888.00 2012-06-06 18:10:46.125 158 12475.92 104.17 54938.70 88888.00 2012-06-06 18:10:46.250 158 12475.95 104.17 54938.72 88888.00 2012-06-06 18:10:46.375 158 12475.92 104.15 54938.72 88888.00 2012-06-06 18:10:46.500 158 12475.88 104.15 54938.75 88888.00 2012-06-06 18:10:46.625 158 12475.92 104.20 54938.75 88888.00 2012-06-06 18:10:46.750 158 12475.90 104.22 54938.72 88888.00 2012-06-06 18:10:46.875 158 12475.88 104.20 54938.75 88888.00 2012-06-06 18:10:47.000 158 12475.92 104.17 54938.75 88888.00 2012-06-06 18:10:47.125 158 12475.95 104.15 54938.70 88888.00 2012-06-06 18:10:47.250 158 12475.83 104.10 54938.72 88888.00 2012-06-06 18:10:47.375 158 12475.80 104.17 54938.70 88888.00 2012-06-06 18:10:47.500 158 12475.88 104.12 54938.70 88888.00 2012-06-06 18:10:47.625 158 12475.90 104.12 54938.70 88888.00 2012-06-06 18:10:47.750 158 12475.90 104.12 54938.72 88888.00 2012-06-06 18:10:47.875 158 12475.88 104.15 54938.72 88888.00 2012-06-06 18:10:48.000 158 12475.90 104.15 54938.72 88888.00 2012-06-06 18:10:48.125 158 12475.90 104.12 54938.70 88888.00 2012-06-06 18:10:48.250 158 12475.90 104.10 54938.70 88888.00 2012-06-06 18:10:48.375 158 12475.90 104.10 54938.72 88888.00 2012-06-06 18:10:48.500 158 12475.92 104.10 54938.72 88888.00 2012-06-06 18:10:48.625 158 12475.95 104.08 54938.75 88888.00 2012-06-06 18:10:48.750 158 12475.92 104.05 54938.70 88888.00 2012-06-06 18:10:48.875 158 12475.92 104.03 54938.68 88888.00 2012-06-06 18:10:49.000 158 12475.95 104.03 54938.70 88888.00 2012-06-06 18:10:49.125 158 12475.95 104.00 54938.75 88888.00 2012-06-06 18:10:49.250 158 12475.88 104.00 54938.72 88888.00 2012-06-06 18:10:49.375 158 12475.88 103.97 54938.70 88888.00 2012-06-06 18:10:49.500 158 12475.85 104.00 54938.70 88888.00 2012-06-06 18:10:49.625 158 12475.88 104.00 54938.70 88888.00 2012-06-06 18:10:49.750 158 12475.85 103.97 54938.68 88888.00 2012-06-06 18:10:49.875 158 12475.80 103.95 54938.70 88888.00 2012-06-06 18:10:50.000 158 12475.88 103.97 54938.68 88888.00 2012-06-06 18:10:50.125 158 12475.90 103.97 54938.70 88888.00 2012-06-06 18:10:50.250 158 12475.85 103.95 54938.72 88888.00 2012-06-06 18:10:50.375 158 12475.83 103.90 54938.72 88888.00 2012-06-06 18:10:50.500 158 12475.80 103.88 54938.72 88888.00 2012-06-06 18:10:50.625 158 12475.88 103.85 54938.70 88888.00 2012-06-06 18:10:50.750 158 12475.85 103.85 54938.65 88888.00 2012-06-06 18:10:50.875 158 12475.85 103.85 54938.65 88888.00 2012-06-06 18:10:51.000 158 12475.90 103.85 54938.68 88888.00 2012-06-06 18:10:51.125 158 12475.90 103.80 54938.68 88888.00 2012-06-06 18:10:51.250 158 12475.88 103.75 54938.72 88888.00 2012-06-06 18:10:51.375 158 12475.90 103.72 54938.70 88888.00 2012-06-06 18:10:51.500 158 12475.90 103.72 54938.72 88888.00 2012-06-06 18:10:51.625 158 12475.95 103.70 54938.70 88888.00 2012-06-06 18:10:51.750 158 12475.92 103.70 54938.70 88888.00 2012-06-06 18:10:51.875 158 12475.90 103.67 54938.68 88888.00 2012-06-06 18:10:52.000 158 12475.88 103.62 54938.70 88888.00 2012-06-06 18:10:52.125 158 12475.88 103.60 54938.72 88888.00 2012-06-06 18:10:52.250 158 12475.88 103.55 54938.75 88888.00 2012-06-06 18:10:52.375 158 12475.85 103.53 54938.70 88888.00 2012-06-06 18:10:52.500 158 12475.85 103.55 54938.72 88888.00 2012-06-06 18:10:52.625 158 12475.88 103.53 54938.75 88888.00 2012-06-06 18:10:52.750 158 12475.90 103.45 54938.75 88888.00 2012-06-06 18:10:52.875 158 12475.90 103.45 54938.72 88888.00 2012-06-06 18:10:53.000 158 12475.77 103.45 54938.72 88888.00 2012-06-06 18:10:53.125 158 12475.75 103.45 54938.75 88888.00 2012-06-06 18:10:53.250 158 12475.80 103.40 54938.75 88888.00 2012-06-06 18:10:53.375 158 12475.83 103.40 54938.72 88888.00 2012-06-06 18:10:53.500 158 12475.88 103.40 54938.75 88888.00 2012-06-06 18:10:53.625 158 12475.83 103.35 54938.72 88888.00 2012-06-06 18:10:53.750 158 12475.77 103.33 54938.75 88888.00 2012-06-06 18:10:53.875 158 12475.70 103.30 54938.72 88888.00 2012-06-06 18:10:54.000 158 12475.67 103.30 54938.72 88888.00 2012-06-06 18:10:54.125 158 12475.67 103.25 54938.72 88888.00 2012-06-06 18:10:54.250 158 12475.70 103.22 54938.75 88888.00 2012-06-06 18:10:54.375 158 12475.70 103.25 54938.78 88888.00 2012-06-06 18:10:54.500 158 12475.65 103.22 54938.70 88888.00 2012-06-06 18:10:54.625 158 12475.65 103.17 54938.70 88888.00 2012-06-06 18:10:54.750 158 12475.67 103.12 54938.75 88888.00 2012-06-06 18:10:54.875 158 12475.62 103.12 54938.75 88888.00 2012-06-06 18:10:55.000 158 12475.62 103.10 54938.70 88888.00 2012-06-06 18:10:55.125 158 12475.62 103.05 54938.72 88888.00 2012-06-06 18:10:55.250 158 12475.58 103.03 54938.75 88888.00 2012-06-06 18:10:55.375 158 12475.65 103.03 54938.78 88888.00 2012-06-06 18:10:55.500 158 12475.65 103.05 54938.80 88888.00 2012-06-06 18:10:55.625 158 12475.62 103.03 54938.78 88888.00 2012-06-06 18:10:55.750 158 12475.62 102.95 54938.80 88888.00 2012-06-06 18:10:55.875 158 12475.65 102.92 54938.78 88888.00 2012-06-06 18:10:56.000 158 12475.58 102.90 54938.75 88888.00 2012-06-06 18:10:56.125 158 12475.52 102.90 54938.78 88888.00 2012-06-06 18:10:56.250 158 12475.52 102.85 54938.80 88888.00 2012-06-06 18:10:56.375 158 12475.50 102.83 54938.75 88888.00 2012-06-06 18:10:56.500 158 12475.45 102.80 54938.78 88888.00 2012-06-06 18:10:56.625 158 12475.50 102.80 54938.80 88888.00 2012-06-06 18:10:56.750 158 12475.52 102.75 54938.80 88888.00 2012-06-06 18:10:56.875 158 12475.45 102.70 54938.80 88888.00 2012-06-06 18:10:57.000 158 12475.42 102.67 54938.80 88888.00 2012-06-06 18:10:57.125 158 12475.38 102.65 54938.85 88888.00 2012-06-06 18:10:57.250 158 12475.35 102.60 54938.85 88888.00 2012-06-06 18:10:57.375 158 12475.35 102.62 54938.85 88888.00 2012-06-06 18:10:57.500 158 12475.33 102.60 54938.85 88888.00 2012-06-06 18:10:57.625 158 12475.27 102.58 54938.88 88888.00 2012-06-06 18:10:57.750 158 12475.20 102.50 54938.85 88888.00 2012-06-06 18:10:57.875 158 12475.20 102.47 54938.85 88888.00 2012-06-06 18:10:58.000 158 12475.15 102.45 54938.85 88888.00 2012-06-06 18:10:58.125 158 12475.15 102.45 54938.88 88888.00 2012-06-06 18:10:58.250 158 12475.17 102.42 54938.88 88888.00 2012-06-06 18:10:58.375 158 12475.20 102.42 54938.88 88888.00 2012-06-06 18:10:58.500 158 12475.15 102.40 54938.90 88888.00 2012-06-06 18:10:58.625 158 12475.12 102.38 54938.88 88888.00 2012-06-06 18:10:58.750 158 12475.15 102.35 54938.88 88888.00 2012-06-06 18:10:58.875 158 12475.10 102.33 54938.90 88888.00 2012-06-06 18:10:59.000 158 12475.05 102.28 54938.90 88888.00 2012-06-06 18:10:59.125 158 12475.02 102.28 54938.93 88888.00 2012-06-06 18:10:59.250 158 12474.95 102.22 54938.93 88888.00 2012-06-06 18:10:59.375 158 12474.95 102.25 54938.90 88888.00 2012-06-06 18:10:59.500 158 12474.88 102.20 54938.93 88888.00 2012-06-06 18:10:59.625 158 12474.85 102.20 54938.93 88888.00 2012-06-06 18:10:59.750 158 12474.85 102.20 54938.93 88888.00 2012-06-06 18:10:59.875 158 12474.85 102.20 54938.93 88888.00 2012-06-06 18:11:00.000 158 12474.77 102.12 54938.90 88888.00 2012-06-06 18:11:00.125 158 12474.77 102.12 54938.90 88888.00 2012-06-06 18:11:00.250 158 12474.77 102.08 54938.93 88888.00 2012-06-06 18:11:00.375 158 12474.77 102.08 54938.93 88888.00 2012-06-06 18:11:00.500 158 12474.80 102.08 54938.95 88888.00 2012-06-06 18:11:00.625 158 12474.77 102.05 54938.97 88888.00 2012-06-06 18:11:00.750 158 12474.65 102.05 54938.97 88888.00 2012-06-06 18:11:00.875 158 12474.52 102.05 54939.00 88888.00 2012-06-06 18:11:01.000 158 12474.50 102.03 54938.97 88888.00 2012-06-06 18:11:01.125 158 12474.48 102.03 54939.00 88888.00 2012-06-06 18:11:01.250 158 12474.42 102.03 54939.03 88888.00 2012-06-06 18:11:01.375 158 12474.42 102.05 54939.03 88888.00 2012-06-06 18:11:01.500 158 12474.42 102.03 54938.97 88888.00 2012-06-06 18:11:01.625 158 12474.42 102.03 54939.03 88888.00 2012-06-06 18:11:01.750 158 12474.38 102.05 54938.97 88888.00 2012-06-06 18:11:01.875 158 12474.35 102.05 54939.00 88888.00 2012-06-06 18:11:02.000 158 12474.30 102.03 54939.03 88888.00 2012-06-06 18:11:02.125 158 12474.27 102.00 54939.07 88888.00 2012-06-06 18:11:02.250 158 12474.20 102.03 54939.07 88888.00 2012-06-06 18:11:02.375 158 12474.20 102.00 54939.05 88888.00 2012-06-06 18:11:02.500 158 12474.15 102.03 54939.03 88888.00 2012-06-06 18:11:02.625 158 12474.17 102.05 54939.07 88888.00 2012-06-06 18:11:02.750 158 12474.15 102.08 54939.10 88888.00 2012-06-06 18:11:02.875 158 12474.12 102.08 54939.07 88888.00 2012-06-06 18:11:03.000 158 12474.08 102.05 54939.03 88888.00 2012-06-06 18:11:03.125 158 12474.08 102.03 54939.07 88888.00 2012-06-06 18:11:03.250 158 12474.08 102.03 54939.12 88888.00 2012-06-06 18:11:03.375 158 12474.08 102.10 54939.12 88888.00 2012-06-06 18:11:03.500 158 12473.98 102.12 54939.10 88888.00 2012-06-06 18:11:03.625 158 12473.90 102.12 54939.12 88888.00 2012-06-06 18:11:03.750 158 12473.90 102.12 54939.10 88888.00 2012-06-06 18:11:03.875 158 12473.85 102.12 54939.10 88888.00 2012-06-06 18:11:04.000 158 12473.80 102.15 54939.10 88888.00 2012-06-06 18:11:04.125 158 12473.75 102.12 54939.12 88888.00 2012-06-06 18:11:04.250 158 12473.73 102.08 54939.12 88888.00 2012-06-06 18:11:04.375 158 12473.77 102.10 54939.12 88888.00 2012-06-06 18:11:04.500 158 12473.70 102.15 54939.15 88888.00 2012-06-06 18:11:04.625 158 12473.60 102.22 54939.15 88888.00 2012-06-06 18:11:04.750 158 12473.55 102.22 54939.15 88888.00 2012-06-06 18:11:04.875 158 12473.50 102.22 54939.15 88888.00 2012-06-06 18:11:05.000 158 12473.45 102.30 54939.12 88888.00 2012-06-06 18:11:05.125 158 12473.38 102.33 54939.18 88888.00 2012-06-06 18:11:05.250 158 12473.25 102.33 54939.18 88888.00 2012-06-06 18:11:05.375 158 12473.23 102.38 54939.18 88888.00 2012-06-06 18:11:05.500 158 12473.25 102.38 54939.15 88888.00 2012-06-06 18:11:05.625 158 12473.17 102.40 54939.15 88888.00 2012-06-06 18:11:05.750 158 12473.08 102.42 54939.18 88888.00 2012-06-06 18:11:05.875 158 12473.08 102.42 54939.20 88888.00 2012-06-06 18:11:06.000 158 12472.98 102.45 54939.18 88888.00 2012-06-06 18:11:06.125 158 12472.95 102.50 54939.18 88888.00 2012-06-06 18:11:06.250 158 12472.92 102.50 54939.22 88888.00 2012-06-06 18:11:06.375 158 12472.88 102.53 54939.20 88888.00 2012-06-06 18:11:06.500 158 12472.80 102.58 54939.20 88888.00 2012-06-06 18:11:06.625 158 12472.73 102.62 54939.20 88888.00 2012-06-06 18:11:06.750 158 12472.67 102.65 54939.18 88888.00 2012-06-06 18:11:06.875 158 12472.62 102.72 54939.22 88888.00 2012-06-06 18:11:07.000 158 12472.62 102.72 54939.22 88888.00 2012-06-06 18:11:07.125 158 12472.58 102.75 54939.22 88888.00 2012-06-06 18:11:07.250 158 12472.48 102.78 54939.22 88888.00 2012-06-06 18:11:07.375 158 12472.42 102.80 54939.25 88888.00 2012-06-06 18:11:07.500 158 12472.38 102.85 54939.22 88888.00 2012-06-06 18:11:07.625 158 12472.35 102.90 54939.25 88888.00 2012-06-06 18:11:07.750 158 12472.35 102.95 54939.25 88888.00 2012-06-06 18:11:07.875 158 12472.38 103.03 54939.25 88888.00 2012-06-06 18:11:08.000 158 12472.35 103.00 54939.25 88888.00 2012-06-06 18:11:08.125 158 12472.27 103.00 54939.28 88888.00 2012-06-06 18:11:08.250 158 12472.25 103.08 54939.30 88888.00 2012-06-06 18:11:08.375 158 12472.15 103.12 54939.28 88888.00 2012-06-06 18:11:08.500 158 12472.05 103.15 54939.28 88888.00 2012-06-06 18:11:08.625 158 12471.98 103.15 54939.28 88888.00 2012-06-06 18:11:08.750 158 12471.95 103.17 54939.30 88888.00 2012-06-06 18:11:08.875 158 12471.90 103.30 54939.30 88888.00 2012-06-06 18:11:09.000 158 12471.85 103.33 54939.30 88888.00 2012-06-06 18:11:09.125 158 12471.75 103.35 54939.30 88888.00 2012-06-06 18:11:09.250 158 12471.62 103.35 54939.32 88888.00 2012-06-06 18:11:09.375 158 12471.60 103.40 54939.35 88888.00 2012-06-06 18:11:09.500 158 12471.55 103.45 54939.35 88888.00 2012-06-06 18:11:09.625 158 12471.52 103.53 54939.32 88888.00 2012-06-06 18:11:09.750 158 12471.45 103.55 54939.32 88888.00 2012-06-06 18:11:09.875 158 12471.52 103.60 54939.35 88888.00 2012-06-06 18:11:10.000 158 12471.50 103.62 54939.32 88888.00 2012-06-06 18:11:10.125 158 12471.42 103.67 54939.32 88888.00 2012-06-06 18:11:10.250 158 12471.38 103.70 54939.32 88888.00 2012-06-06 18:11:10.375 158 12471.35 103.75 54939.30 88888.00 2012-06-06 18:11:10.500 158 12471.27 103.80 54939.30 88888.00 2012-06-06 18:11:10.625 158 12471.20 103.85 54939.32 88888.00 2012-06-06 18:11:10.750 158 12471.15 103.90 54939.32 88888.00 2012-06-06 18:11:10.875 158 12471.17 103.95 54939.38 88888.00 2012-06-06 18:11:11.000 158 12471.23 104.00 54939.38 88888.00 2012-06-06 18:11:11.125 158 12471.17 104.05 54939.38 88888.00 2012-06-06 18:11:11.250 158 12471.08 104.10 54939.40 88888.00 2012-06-06 18:11:11.375 158 12471.05 104.15 54939.40 88888.00 2012-06-06 18:11:11.500 158 12470.98 104.17 54939.35 88888.00 2012-06-06 18:11:11.625 158 12470.90 104.17 54939.32 88888.00 2012-06-06 18:11:11.750 158 12470.85 104.20 54939.32 88888.00 2012-06-06 18:11:11.875 158 12470.85 104.28 54939.35 88888.00 2012-06-06 18:11:12.000 158 12470.90 104.33 54939.32 88888.00 2012-06-06 18:11:12.125 158 12470.83 104.33 54939.35 88888.00 2012-06-06 18:11:12.250 158 12470.75 104.35 54939.35 88888.00 2012-06-06 18:11:12.375 158 12470.70 104.40 54939.35 88888.00 2012-06-06 18:11:12.500 158 12470.70 104.42 54939.35 88888.00 2012-06-06 18:11:12.625 158 12470.67 104.45 54939.30 88888.00 2012-06-06 18:11:12.750 158 12470.62 104.53 54939.30 88888.00 2012-06-06 18:11:12.875 158 12470.58 104.58 54939.30 88888.00 2012-06-06 18:11:13.000 158 12470.55 104.60 54939.32 88888.00 2012-06-06 18:11:13.125 158 12470.45 104.65 54939.35 88888.00 2012-06-06 18:11:13.250 158 12470.40 104.65 54939.32 88888.00 2012-06-06 18:11:13.375 158 12470.40 104.67 54939.32 88888.00 2012-06-06 18:11:13.500 158 12470.35 104.72 54939.32 88888.00 2012-06-06 18:11:13.625 158 12470.33 104.75 54939.32 88888.00 2012-06-06 18:11:13.750 158 12470.30 104.80 54939.32 88888.00 2012-06-06 18:11:13.875 158 12470.25 104.83 54939.32 88888.00 2012-06-06 18:11:14.000 158 12470.20 104.88 54939.32 88888.00 2012-06-06 18:11:14.125 158 12470.15 104.88 54939.35 88888.00 2012-06-06 18:11:14.250 158 12470.10 104.95 54939.35 88888.00 2012-06-06 18:11:14.375 158 12470.15 104.95 54939.35 88888.00 2012-06-06 18:11:14.500 158 12470.10 105.00 54939.35 88888.00 2012-06-06 18:11:14.625 158 12470.08 105.00 54939.32 88888.00 2012-06-06 18:11:14.750 158 12470.08 105.05 54939.35 88888.00 2012-06-06 18:11:14.875 158 12470.02 105.03 54939.35 88888.00 2012-06-06 18:11:15.000 158 12470.02 105.05 54939.35 88888.00 2012-06-06 18:11:15.125 158 12470.02 105.10 54939.40 88888.00 2012-06-06 18:11:15.250 158 12470.05 105.17 54939.40 88888.00 2012-06-06 18:11:15.375 158 12470.00 105.17 54939.35 88888.00 2012-06-06 18:11:15.500 158 12469.98 105.17 54939.38 88888.00 2012-06-06 18:11:15.625 158 12470.00 105.25 54939.38 88888.00 2012-06-06 18:11:15.750 158 12469.95 105.25 54939.40 88888.00 2012-06-06 18:11:15.875 158 12469.83 105.30 54939.40 88888.00 2012-06-06 18:11:16.000 158 12469.85 105.30 54939.40 88888.00 2012-06-06 18:11:16.125 158 12469.90 105.35 54939.40 88888.00 2012-06-06 18:11:16.250 158 12469.83 105.35 54939.43 88888.00 2012-06-06 18:11:16.375 158 12469.77 105.38 54939.43 88888.00 2012-06-06 18:11:16.500 158 12469.75 105.45 54939.38 88888.00 2012-06-06 18:11:16.625 158 12469.77 105.47 54939.38 88888.00 2012-06-06 18:11:16.750 158 12469.83 105.50 54939.38 88888.00 2012-06-06 18:11:16.875 158 12469.88 105.53 54939.40 88888.00 2012-06-06 18:11:17.000 158 12469.83 105.55 54939.40 88888.00 2012-06-06 18:11:17.125 158 12469.70 105.55 54939.38 88888.00 2012-06-06 18:11:17.250 158 12469.62 105.58 54939.35 88888.00 2012-06-06 18:11:17.375 158 12469.62 105.62 54939.35 88888.00 2012-06-06 18:11:17.500 158 12469.58 105.65 54939.35 88888.00 2012-06-06 18:11:17.625 158 12469.58 105.65 54939.32 88888.00 2012-06-06 18:11:17.750 158 12469.60 105.67 54939.32 88888.00 2012-06-06 18:11:17.875 158 12469.62 105.70 54939.30 88888.00 2012-06-06 18:11:18.000 158 12469.62 105.72 54939.30 88888.00 2012-06-06 18:11:18.125 158 12469.65 105.78 54939.35 88888.00 2012-06-06 18:11:18.250 158 12469.67 105.78 54939.32 88888.00 2012-06-06 18:11:18.375 158 12469.70 105.80 54939.28 88888.00 2012-06-06 18:11:18.500 158 12469.67 105.80 54939.28 88888.00 2012-06-06 18:11:18.625 158 12469.62 105.83 54939.30 88888.00 2012-06-06 18:11:18.750 158 12469.60 105.80 54939.30 88888.00 2012-06-06 18:11:18.875 158 12469.62 105.80 54939.28 88888.00 2012-06-06 18:11:19.000 158 12469.67 105.85 54939.30 88888.00 2012-06-06 18:11:19.125 158 12469.73 105.88 54939.28 88888.00 2012-06-06 18:11:19.250 158 12469.70 105.88 54939.28 88888.00 2012-06-06 18:11:19.375 158 12469.75 105.90 54939.28 88888.00 2012-06-06 18:11:19.500 158 12469.75 105.92 54939.28 88888.00 2012-06-06 18:11:19.625 158 12469.77 105.92 54939.30 88888.00 2012-06-06 18:11:19.750 158 12469.80 105.95 54939.30 88888.00 2012-06-06 18:11:19.875 158 12469.90 105.97 54939.28 88888.00 2012-06-06 18:11:20.000 158 12469.83 105.97 54939.25 88888.00 2012-06-06 18:11:20.125 158 12469.77 105.97 54939.25 88888.00 2012-06-06 18:11:20.250 158 12469.77 105.97 54939.25 88888.00 2012-06-06 18:11:20.375 158 12469.83 105.95 54939.25 88888.00 2012-06-06 18:11:20.500 158 12469.88 106.00 54939.25 88888.00 2012-06-06 18:11:20.625 158 12469.88 106.03 54939.22 88888.00 2012-06-06 18:11:20.750 158 12469.85 106.03 54939.25 88888.00 2012-06-06 18:11:20.875 158 12469.80 106.03 54939.25 88888.00 2012-06-06 18:11:21.000 158 12469.80 106.00 54939.25 88888.00 2012-06-06 18:11:21.125 158 12469.83 106.00 54939.20 88888.00 2012-06-06 18:11:21.250 158 12469.85 106.03 54939.22 88888.00 2012-06-06 18:11:21.375 158 12469.92 106.03 54939.22 88888.00 2012-06-06 18:11:21.500 158 12469.98 106.03 54939.20 88888.00 2012-06-06 18:11:21.625 158 12470.02 106.03 54939.22 88888.00 2012-06-06 18:11:21.750 158 12470.05 106.03 54939.22 88888.00 2012-06-06 18:11:21.875 158 12470.05 106.03 54939.20 88888.00 2012-06-06 18:11:22.000 158 12470.05 106.03 54939.18 88888.00 2012-06-06 18:11:22.125 158 12470.10 106.03 54939.18 88888.00 2012-06-06 18:11:22.250 158 12470.15 106.05 54939.20 88888.00 2012-06-06 18:11:22.375 158 12470.15 106.08 54939.20 88888.00 2012-06-06 18:11:22.500 158 12470.12 106.10 54939.22 88888.00 2012-06-06 18:11:22.625 158 12470.15 106.08 54939.20 88888.00 2012-06-06 18:11:22.750 158 12470.17 106.05 54939.18 88888.00 2012-06-06 18:11:22.875 158 12470.15 106.03 54939.15 88888.00 2012-06-06 18:11:23.000 158 12470.17 106.03 54939.15 88888.00 2012-06-06 18:11:23.125 158 12470.25 106.05 54939.15 88888.00 2012-06-06 18:11:23.250 158 12470.23 106.05 54939.12 88888.00 2012-06-06 18:11:23.375 158 12470.20 106.05 54939.10 88888.00 2012-06-06 18:11:23.500 158 12470.15 106.08 54939.07 88888.00 2012-06-06 18:11:23.625 158 12470.23 106.05 54939.12 88888.00 2012-06-06 18:11:23.750 158 12470.27 106.03 54939.12 88888.00 2012-06-06 18:11:23.875 158 12470.17 106.03 54939.10 88888.00 2012-06-06 18:11:24.000 158 12470.17 106.03 54939.05 88888.00 2012-06-06 18:11:24.125 158 12470.27 106.00 54939.05 88888.00 2012-06-06 18:11:24.250 158 12470.33 106.05 54939.05 88888.00 2012-06-06 18:11:24.375 158 12470.35 106.05 54939.05 88888.00 2012-06-06 18:11:24.500 158 12470.33 106.03 54939.05 88888.00 2012-06-06 18:11:24.625 158 12470.38 106.00 54939.00 88888.00 2012-06-06 18:11:24.750 158 12470.48 106.03 54939.03 88888.00 2012-06-06 18:11:24.875 158 12470.50 106.08 54939.03 88888.00 2012-06-06 18:11:25.000 158 12470.48 106.05 54938.97 88888.00 2012-06-06 18:11:25.125 158 12470.50 106.05 54939.03 88888.00 2012-06-06 18:11:25.250 158 12470.60 106.03 54939.00 88888.00 2012-06-06 18:11:25.375 158 12470.67 106.00 54938.97 88888.00 2012-06-06 18:11:25.500 158 12470.65 106.00 54938.95 88888.00 2012-06-06 18:11:25.625 158 12470.62 106.00 54938.95 88888.00 2012-06-06 18:11:25.750 158 12470.70 106.03 54938.97 88888.00 2012-06-06 18:11:25.875 158 12470.75 106.05 54938.95 88888.00 2012-06-06 18:11:26.000 158 12470.77 106.00 54938.93 88888.00 2012-06-06 18:11:26.125 158 12470.73 105.97 54938.90 88888.00 2012-06-06 18:11:26.250 158 12470.77 106.00 54938.90 88888.00 2012-06-06 18:11:26.375 158 12470.85 106.00 54938.88 88888.00 2012-06-06 18:11:26.500 158 12470.88 106.00 54938.88 88888.00 2012-06-06 18:11:26.625 158 12470.90 106.00 54938.85 88888.00 2012-06-06 18:11:26.750 158 12470.95 106.00 54938.85 88888.00 2012-06-06 18:11:26.875 158 12470.98 106.00 54938.85 88888.00 2012-06-06 18:11:27.000 158 12471.00 106.03 54938.82 88888.00 2012-06-06 18:11:27.125 158 12471.08 106.00 54938.82 88888.00 2012-06-06 18:11:27.250 158 12471.08 105.97 54938.85 88888.00 2012-06-06 18:11:27.375 158 12471.10 106.00 54938.88 88888.00 2012-06-06 18:11:27.500 158 12471.15 106.00 54938.90 88888.00 2012-06-06 18:11:27.625 158 12471.17 106.05 54938.88 88888.00 2012-06-06 18:11:27.750 158 12471.23 106.03 54938.82 88888.00 2012-06-06 18:11:27.875 158 12471.27 106.03 54938.82 88888.00 2012-06-06 18:11:28.000 158 12471.25 106.03 54938.80 88888.00 2012-06-06 18:11:28.125 158 12471.30 106.03 54938.82 88888.00 2012-06-06 18:11:28.250 158 12471.35 106.03 54938.82 88888.00 2012-06-06 18:11:28.375 158 12471.38 106.00 54938.80 88888.00 2012-06-06 18:11:28.500 158 12471.38 106.03 54938.80 88888.00 2012-06-06 18:11:28.625 158 12471.38 106.00 54938.78 88888.00 2012-06-06 18:11:28.750 158 12471.40 106.03 54938.75 88888.00 2012-06-06 18:11:28.875 158 12471.45 106.03 54938.75 88888.00 2012-06-06 18:11:29.000 158 12471.50 106.08 54938.70 88888.00 2012-06-06 18:11:29.125 158 12471.50 106.08 54938.70 88888.00 2012-06-06 18:11:29.250 158 12471.52 106.05 54938.70 88888.00 2012-06-06 18:11:29.375 158 12471.60 106.10 54938.70 88888.00 2012-06-06 18:11:29.500 158 12471.62 106.12 54938.70 88888.00 2012-06-06 18:11:29.625 158 12471.62 106.12 54938.68 88888.00 2012-06-06 18:11:29.750 158 12471.67 106.08 54938.65 88888.00 2012-06-06 18:11:29.875 158 12471.75 106.05 54938.62 88888.00 2012-06-06 18:11:30.000 158 12471.77 106.08 54938.57 88888.00 2012-06-06 18:11:30.125 158 12471.77 106.10 54938.60 88888.00 2012-06-06 18:11:30.250 158 12471.75 106.08 54938.60 88888.00 2012-06-06 18:11:30.375 158 12471.83 106.05 54938.60 88888.00 2012-06-06 18:11:30.500 158 12471.90 106.10 54938.60 88888.00 2012-06-06 18:11:30.625 158 12472.00 106.10 54938.57 88888.00 2012-06-06 18:11:30.750 158 12472.00 106.08 54938.53 88888.00 2012-06-06 18:11:30.875 158 12472.08 106.05 54938.53 88888.00 2012-06-06 18:11:31.000 158 12472.12 106.05 54938.50 88888.00 2012-06-06 18:11:31.125 158 12472.12 106.12 54938.47 88888.00 2012-06-06 18:11:31.250 158 12472.12 106.10 54938.47 88888.00 2012-06-06 18:11:31.375 158 12472.25 106.15 54938.47 88888.00 2012-06-06 18:11:31.500 158 12472.38 106.12 54938.45 88888.00 2012-06-06 18:11:31.625 158 12472.40 106.10 54938.45 88888.00 2012-06-06 18:11:31.750 158 12472.38 106.12 54938.45 88888.00 2012-06-06 18:11:31.875 158 12472.42 106.15 54938.43 88888.00 2012-06-06 18:11:32.000 158 12472.52 106.15 54938.43 88888.00 2012-06-06 18:11:32.125 158 12472.52 106.12 54938.40 88888.00 2012-06-06 18:11:32.250 158 12472.50 106.15 54938.40 88888.00 2012-06-06 18:11:32.375 158 12472.55 106.15 54938.38 88888.00 2012-06-06 18:11:32.500 158 12472.55 106.15 54938.38 88888.00 2012-06-06 18:11:32.625 158 12472.60 106.15 54938.38 88888.00 2012-06-06 18:11:32.750 158 12472.65 106.15 54938.35 88888.00 2012-06-06 18:11:32.875 158 12472.67 106.17 54938.35 88888.00 2012-06-06 18:11:33.000 158 12472.73 106.20 54938.32 88888.00 2012-06-06 18:11:33.125 158 12472.70 106.17 54938.32 88888.00 2012-06-06 18:11:33.250 158 12472.70 106.15 54938.28 88888.00 2012-06-06 18:11:33.375 158 12472.83 106.15 54938.28 88888.00 2012-06-06 18:11:33.500 158 12472.92 106.17 54938.28 88888.00 2012-06-06 18:11:33.625 158 12473.00 106.15 54938.28 88888.00 2012-06-06 18:11:33.750 158 12473.08 106.17 54938.28 88888.00 2012-06-06 18:11:33.875 158 12473.15 106.17 54938.28 88888.00 2012-06-06 18:11:34.000 158 12473.15 106.15 54938.25 88888.00 2012-06-06 18:11:34.125 158 12473.17 106.17 54938.25 88888.00 2012-06-06 18:11:34.250 158 12473.27 106.17 54938.22 88888.00 2012-06-06 18:11:34.375 158 12473.35 106.15 54938.22 88888.00 2012-06-06 18:11:34.500 158 12473.35 106.17 54938.25 88888.00 2012-06-06 18:11:34.625 158 12473.35 106.17 54938.22 88888.00 2012-06-06 18:11:34.750 158 12473.40 106.15 54938.22 88888.00 2012-06-06 18:11:34.875 158 12473.45 106.12 54938.20 88888.00 2012-06-06 18:11:35.000 158 12473.50 106.12 54938.12 88888.00 2012-06-06 18:11:35.125 158 12473.52 106.12 54938.12 88888.00 2012-06-06 18:11:35.250 158 12473.58 106.17 54938.12 88888.00 2012-06-06 18:11:35.375 158 12473.55 106.20 54938.07 88888.00 2012-06-06 18:11:35.500 158 12473.52 106.15 54938.03 88888.00 2012-06-06 18:11:35.625 158 12473.52 106.15 54938.03 88888.00 2012-06-06 18:11:35.750 158 12473.58 106.17 54938.05 88888.00 2012-06-06 18:11:35.875 158 12473.62 106.17 54938.05 88888.00 2012-06-06 18:11:36.000 158 12473.67 106.17 54938.03 88888.00 2012-06-06 18:11:36.125 158 12473.73 106.17 54938.05 88888.00 2012-06-06 18:11:36.250 158 12473.70 106.12 54938.05 88888.00 2012-06-06 18:11:36.375 158 12473.75 106.15 54938.00 88888.00 2012-06-06 18:11:36.500 158 12473.75 106.15 54938.00 88888.00 2012-06-06 18:11:36.625 158 12473.80 106.15 54938.00 88888.00 2012-06-06 18:11:36.750 158 12473.92 106.12 54937.97 88888.00 2012-06-06 18:11:36.875 158 12474.00 106.10 54938.00 88888.00 2012-06-06 18:11:37.000 158 12474.00 106.05 54937.95 88888.00 2012-06-06 18:11:37.125 158 12474.00 106.08 54937.97 88888.00 2012-06-06 18:11:37.250 158 12474.08 106.08 54937.97 88888.00 2012-06-06 18:11:37.375 158 12474.17 106.05 54937.97 88888.00 2012-06-06 18:11:37.500 158 12474.20 106.03 54937.95 88888.00 2012-06-06 18:11:37.625 158 12474.17 106.00 54937.93 88888.00 2012-06-06 18:11:37.750 158 12474.25 106.03 54937.88 88888.00 2012-06-06 18:11:37.875 158 12474.30 106.00 54937.88 88888.00 2012-06-06 18:11:38.000 158 12474.30 105.97 54937.88 88888.00 2012-06-06 18:11:38.125 158 12474.30 105.92 54937.90 88888.00 2012-06-06 18:11:38.250 158 12474.35 105.92 54937.90 88888.00 2012-06-06 18:11:38.375 158 12474.42 105.90 54937.88 88888.00 2012-06-06 18:11:38.500 158 12474.48 105.88 54937.82 88888.00 2012-06-06 18:11:38.625 158 12474.50 105.80 54937.82 88888.00 2012-06-06 18:11:38.750 158 12474.55 105.80 54937.82 88888.00 2012-06-06 18:11:38.875 158 12474.55 105.80 54937.85 88888.00 2012-06-06 18:11:39.000 158 12474.65 105.75 54937.82 88888.00 2012-06-06 18:11:39.125 158 12474.73 105.67 54937.80 88888.00 2012-06-06 18:11:39.250 158 12474.75 105.67 54937.80 88888.00 2012-06-06 18:11:39.375 158 12474.83 105.67 54937.78 88888.00 2012-06-06 18:11:39.500 158 12474.77 105.65 54937.85 88888.00 2012-06-06 18:11:39.625 158 12474.85 105.62 54937.82 88888.00 2012-06-06 18:11:39.750 158 12474.92 105.58 54937.80 88888.00 2012-06-06 18:11:39.875 158 12475.02 105.53 54937.82 88888.00 2012-06-06 18:11:40.000 158 12475.02 105.50 54937.80 88888.00 2012-06-06 18:11:40.125 158 12475.02 105.47 54937.78 88888.00 2012-06-06 18:11:40.250 158 12475.05 105.40 54937.80 88888.00 2012-06-06 18:11:40.375 158 12475.05 105.40 54937.78 88888.00 2012-06-06 18:11:40.500 158 12475.10 105.30 54937.75 88888.00 2012-06-06 18:11:40.625 158 12475.17 105.28 54937.75 88888.00 2012-06-06 18:11:40.750 158 12475.25 105.25 54937.75 88888.00 2012-06-06 18:11:40.875 158 12475.17 105.20 54937.78 88888.00 2012-06-06 18:11:41.000 158 12475.17 105.17 54937.72 88888.00 2012-06-06 18:11:41.125 158 12475.17 105.15 54937.72 88888.00 2012-06-06 18:11:41.250 158 12475.23 105.10 54937.72 88888.00 2012-06-06 18:11:41.375 158 12475.33 105.05 54937.72 88888.00 2012-06-06 18:11:41.500 158 12475.38 105.03 54937.75 88888.00 2012-06-06 18:11:41.625 158 12475.40 104.97 54937.72 88888.00 2012-06-06 18:11:41.750 158 12475.42 104.95 54937.72 88888.00 2012-06-06 18:11:41.875 158 12475.48 104.90 54937.72 88888.00 2012-06-06 18:11:42.000 158 12475.50 104.88 54937.72 88888.00 2012-06-06 18:11:42.125 158 12475.52 104.83 54937.72 88888.00 2012-06-06 18:11:42.250 158 12475.60 104.80 54937.70 88888.00 2012-06-06 18:11:42.375 158 12475.67 104.78 54937.70 88888.00 2012-06-06 18:11:42.500 158 12475.67 104.72 54937.70 88888.00 2012-06-06 18:11:42.625 158 12475.62 104.67 54937.68 88888.00 2012-06-06 18:11:42.750 158 12475.70 104.62 54937.68 88888.00 2012-06-06 18:11:42.875 158 12475.77 104.58 54937.65 88888.00 2012-06-06 18:11:43.000 158 12475.83 104.53 54937.70 88888.00 2012-06-06 18:11:43.125 158 12475.85 104.50 54937.72 88888.00 2012-06-06 18:11:43.250 158 12475.83 104.40 54937.70 88888.00 2012-06-06 18:11:43.375 158 12475.90 104.40 54937.68 88888.00 2012-06-06 18:11:43.500 158 12475.90 104.40 54937.68 88888.00 2012-06-06 18:11:43.625 158 12475.88 104.35 54937.68 88888.00 2012-06-06 18:11:43.750 158 12475.90 104.30 54937.68 88888.00 2012-06-06 18:11:43.875 158 12475.98 104.25 54937.70 88888.00 2012-06-06 18:11:44.000 158 12476.00 104.17 54937.70 88888.00 2012-06-06 18:11:44.125 158 12476.02 104.12 54937.68 88888.00 2012-06-06 18:11:44.250 158 12476.05 104.05 54937.68 88888.00 2012-06-06 18:11:44.375 158 12476.10 104.00 54937.65 88888.00 2012-06-06 18:11:44.500 158 12476.08 104.00 54937.68 88888.00 2012-06-06 18:11:44.625 158 12476.08 103.95 54937.70 88888.00 2012-06-06 18:11:44.750 158 12476.08 103.92 54937.70 88888.00 2012-06-06 18:11:44.875 158 12476.17 103.90 54937.72 88888.00 2012-06-06 18:11:45.000 158 12476.25 103.85 54937.70 88888.00 2012-06-06 18:11:45.125 158 12476.27 103.80 54937.72 88888.00 2012-06-06 18:11:45.250 158 12476.25 103.70 54937.72 88888.00 2012-06-06 18:11:45.375 158 12476.35 103.65 54937.70 88888.00 2012-06-06 18:11:45.500 158 12476.40 103.58 54937.70 88888.00 2012-06-06 18:11:45.625 158 12476.40 103.58 54937.72 88888.00 2012-06-06 18:11:45.750 158 12476.40 103.58 54937.75 88888.00 2012-06-06 18:11:45.875 158 12476.40 103.55 54937.75 88888.00 2012-06-06 18:11:46.000 158 12476.42 103.47 54937.75 88888.00 2012-06-06 18:11:46.125 158 12476.48 103.45 54937.72 88888.00 2012-06-06 18:11:46.250 158 12476.50 103.35 54937.78 88888.00 2012-06-06 18:11:46.375 158 12476.55 103.30 54937.72 88888.00 2012-06-06 18:11:46.500 158 12476.62 103.28 54937.72 88888.00 2012-06-06 18:11:46.625 158 12476.70 103.25 54937.72 88888.00 2012-06-06 18:11:46.750 158 12476.80 103.25 54937.72 88888.00 2012-06-06 18:11:46.875 158 12476.85 103.17 54937.75 88888.00 2012-06-06 18:11:47.000 158 12476.88 103.15 54937.75 88888.00 2012-06-06 18:11:47.125 158 12476.80 103.12 54937.72 88888.00 2012-06-06 18:11:47.250 158 12476.77 103.08 54937.70 88888.00 2012-06-06 18:11:47.375 158 12476.88 103.08 54937.70 88888.00 2012-06-06 18:11:47.500 158 12476.95 103.05 54937.72 88888.00 2012-06-06 18:11:47.625 158 12476.95 103.03 54937.72 88888.00 2012-06-06 18:11:47.750 158 12476.95 102.97 54937.72 88888.00 2012-06-06 18:11:47.875 158 12477.00 102.90 54937.72 88888.00 2012-06-06 18:11:48.000 158 12477.05 102.88 54937.70 88888.00 2012-06-06 18:11:48.125 158 12477.02 102.88 54937.72 88888.00 2012-06-06 18:11:48.250 158 12477.02 102.83 54937.75 88888.00 2012-06-06 18:11:48.375 158 12477.02 102.78 54937.70 88888.00 2012-06-06 18:11:48.500 158 12477.10 102.78 54937.72 88888.00 2012-06-06 18:11:48.625 158 12477.12 102.72 54937.70 88888.00 2012-06-06 18:11:48.750 158 12477.17 102.67 54937.72 88888.00 2012-06-06 18:11:48.875 158 12477.23 102.62 54937.72 88888.00 2012-06-06 18:11:49.000 158 12477.30 102.55 54937.68 88888.00 2012-06-06 18:11:49.125 158 12477.38 102.50 54937.68 88888.00 2012-06-06 18:11:49.250 158 12477.33 102.47 54937.70 88888.00 2012-06-06 18:11:49.375 158 12477.38 102.47 54937.70 88888.00 2012-06-06 18:11:49.500 158 12477.42 102.47 54937.72 88888.00 2012-06-06 18:11:49.625 158 12477.45 102.42 54937.75 88888.00 2012-06-06 18:11:49.750 158 12477.50 102.40 54937.75 88888.00 2012-06-06 18:11:49.875 158 12477.50 102.30 54937.72 88888.00 2012-06-06 18:11:50.000 158 12477.52 102.25 54937.72 88888.00 2012-06-06 18:11:50.125 158 12477.52 102.25 54937.70 88888.00 2012-06-06 18:11:50.250 158 12477.52 102.22 54937.72 88888.00 2012-06-06 18:11:50.375 158 12477.58 102.20 54937.78 88888.00 2012-06-06 18:11:50.500 158 12477.58 102.20 54937.80 88888.00 2012-06-06 18:11:50.625 158 12477.65 102.12 54937.78 88888.00 2012-06-06 18:11:50.750 158 12477.70 102.10 54937.78 88888.00 2012-06-06 18:11:50.875 158 12477.73 102.03 54937.75 88888.00 2012-06-06 18:11:51.000 158 12477.73 101.95 54937.70 88888.00 2012-06-06 18:11:51.125 158 12477.80 101.92 54937.72 88888.00 2012-06-06 18:11:51.250 158 12477.85 101.88 54937.78 88888.00 2012-06-06 18:11:51.375 158 12477.92 101.83 54937.78 88888.00 2012-06-06 18:11:51.500 158 12477.95 101.80 54937.80 88888.00 2012-06-06 18:11:51.625 158 12477.95 101.75 54937.80 88888.00 2012-06-06 18:11:51.750 158 12477.98 101.72 54937.80 88888.00 2012-06-06 18:11:51.875 158 12478.02 101.70 54937.78 88888.00 2012-06-06 18:11:52.000 158 12478.05 101.70 54937.78 88888.00 2012-06-06 18:11:52.125 158 12478.05 101.65 54937.80 88888.00 2012-06-06 18:11:52.250 158 12478.10 101.62 54937.78 88888.00 2012-06-06 18:11:52.375 158 12478.12 101.62 54937.80 88888.00 2012-06-06 18:11:52.500 158 12478.17 101.58 54937.78 88888.00 2012-06-06 18:11:52.625 158 12478.27 101.53 54937.80 88888.00 2012-06-06 18:11:52.750 158 12478.33 101.55 54937.78 88888.00 2012-06-06 18:11:52.875 158 12478.33 101.53 54937.82 88888.00 2012-06-06 18:11:53.000 158 12478.38 101.47 54937.80 88888.00 2012-06-06 18:11:53.125 158 12478.38 101.45 54937.80 88888.00 2012-06-06 18:11:53.250 158 12478.33 101.40 54937.82 88888.00 2012-06-06 18:11:53.375 158 12478.38 101.40 54937.80 88888.00 2012-06-06 18:11:53.500 158 12478.38 101.38 54937.75 88888.00 2012-06-06 18:11:53.625 158 12478.42 101.35 54937.80 88888.00 2012-06-06 18:11:53.750 158 12478.55 101.30 54937.78 88888.00 2012-06-06 18:11:53.875 158 12478.65 101.28 54937.75 88888.00 2012-06-06 18:11:54.000 158 12478.65 101.25 54937.80 88888.00 2012-06-06 18:11:54.125 158 12478.67 101.22 54937.80 88888.00 2012-06-06 18:11:54.250 158 12478.67 101.17 54937.80 88888.00 2012-06-06 18:11:54.375 158 12478.67 101.15 54937.80 88888.00 2012-06-06 18:11:54.500 158 12478.70 101.17 54937.82 88888.00 2012-06-06 18:11:54.625 158 12478.75 101.20 54937.82 88888.00 2012-06-06 18:11:54.750 158 12478.85 101.15 54937.82 88888.00 2012-06-06 18:11:54.875 158 12478.90 101.12 54937.82 88888.00 2012-06-06 18:11:55.000 158 12478.95 101.10 54937.78 88888.00 2012-06-06 18:11:55.125 158 12478.95 101.05 54937.80 88888.00 2012-06-06 18:11:55.250 158 12479.00 101.00 54937.82 88888.00 2012-06-06 18:11:55.375 158 12479.08 101.03 54937.82 88888.00 2012-06-06 18:11:55.500 158 12479.08 101.03 54937.85 88888.00 2012-06-06 18:11:55.625 158 12479.08 101.00 54937.82 88888.00 2012-06-06 18:11:55.750 158 12479.08 101.00 54937.80 88888.00 2012-06-06 18:11:55.875 158 12479.15 100.95 54937.80 88888.00 2012-06-06 18:11:56.000 158 12479.25 100.92 54937.80 88888.00 2012-06-06 18:11:56.125 158 12479.27 100.92 54937.82 88888.00 2012-06-06 18:11:56.250 158 12479.23 100.88 54937.82 88888.00 2012-06-06 18:11:56.375 158 12479.20 100.83 54937.82 88888.00 2012-06-06 18:11:56.500 158 12479.23 100.83 54937.80 88888.00 2012-06-06 18:11:56.625 158 12479.33 100.78 54937.78 88888.00 2012-06-06 18:11:56.750 158 12479.45 100.78 54937.80 88888.00 2012-06-06 18:11:56.875 158 12479.52 100.78 54937.82 88888.00 2012-06-06 18:11:57.000 158 12479.55 100.70 54937.82 88888.00 2012-06-06 18:11:57.125 158 12479.55 100.67 54937.85 88888.00 2012-06-06 18:11:57.250 158 12479.52 100.67 54937.85 88888.00 2012-06-06 18:11:57.375 158 12479.60 100.65 54937.82 88888.00 2012-06-06 18:11:57.500 158 12479.62 100.62 54937.85 88888.00 2012-06-06 18:11:57.625 158 12479.62 100.62 54937.88 88888.00 2012-06-06 18:11:57.750 158 12479.65 100.60 54937.85 88888.00 2012-06-06 18:11:57.875 158 12479.65 100.58 54937.85 88888.00 2012-06-06 18:11:58.000 158 12479.67 100.55 54937.85 88888.00 2012-06-06 18:11:58.125 158 12479.73 100.55 54937.85 88888.00 2012-06-06 18:11:58.250 158 12479.80 100.47 54937.85 88888.00 2012-06-06 18:11:58.375 158 12479.95 100.45 54937.88 88888.00 2012-06-06 18:11:58.500 158 12479.92 100.40 54937.85 88888.00 2012-06-06 18:11:58.625 158 12479.85 100.40 54937.80 88888.00 2012-06-06 18:11:58.750 158 12479.85 100.38 54937.85 88888.00 2012-06-06 18:11:58.875 158 12479.92 100.38 54937.88 88888.00 2012-06-06 18:11:59.000 158 12479.95 100.38 54937.85 88888.00 2012-06-06 18:11:59.125 158 12480.05 100.38 54937.85 88888.00 2012-06-06 18:11:59.250 158 12480.10 100.33 54937.88 88888.00 2012-06-06 18:11:59.375 158 12480.15 100.30 54937.90 88888.00 2012-06-06 18:11:59.500 158 12480.20 100.30 54937.88 88888.00 2012-06-06 18:11:59.625 158 12480.23 100.33 54937.90 88888.00 2012-06-06 18:11:59.750 158 12480.23 100.28 54937.88 88888.00 2012-06-06 18:11:59.875 158 12480.25 100.25 54937.90 88888.00 2012-06-06 18:12:00.000 158 12480.27 100.22 54937.82 88888.00 2012-06-06 18:12:00.125 158 12480.27 100.20 54937.82 88888.00 2012-06-06 18:12:00.250 158 12480.30 100.17 54937.85 88888.00 2012-06-06 18:12:00.375 158 12480.33 100.12 54937.85 88888.00 2012-06-06 18:12:00.500 158 12480.40 100.10 54937.88 88888.00 2012-06-06 18:12:00.625 158 12480.45 100.08 54937.88 88888.00 2012-06-06 18:12:00.750 158 12480.50 100.10 54937.90 88888.00 2012-06-06 18:12:00.875 158 12480.55 100.08 54937.93 88888.00 2012-06-06 18:12:01.000 158 12480.62 100.05 54937.88 88888.00 2012-06-06 18:12:01.125 158 12480.73 100.05 54937.88 88888.00 2012-06-06 18:12:01.250 158 12480.67 100.03 54937.88 88888.00 2012-06-06 18:12:01.375 158 12480.67 100.03 54937.88 88888.00 2012-06-06 18:12:01.500 158 12480.75 100.00 54937.93 88888.00 2012-06-06 18:12:01.625 158 12480.80 99.97 54937.90 88888.00 2012-06-06 18:12:01.750 158 12480.80 99.97 54937.88 88888.00 2012-06-06 18:12:01.875 158 12480.83 99.95 54937.90 88888.00 2012-06-06 18:12:02.000 158 12480.88 99.92 54937.88 88888.00 2012-06-06 18:12:02.125 158 12480.90 99.85 54937.90 88888.00 2012-06-06 18:12:02.250 158 12480.88 99.85 54937.90 88888.00 2012-06-06 18:12:02.375 158 12480.92 99.88 54937.90 88888.00 2012-06-06 18:12:02.500 158 12480.98 99.80 54937.85 88888.00 2012-06-06 18:12:02.625 158 12481.02 99.80 54937.85 88888.00 2012-06-06 18:12:02.750 158 12481.05 99.83 54937.90 88888.00 2012-06-06 18:12:02.875 158 12481.15 99.83 54937.90 88888.00 2012-06-06 18:12:03.000 158 12481.17 99.78 54937.85 88888.00 2012-06-06 18:12:03.125 158 12481.17 99.70 54937.88 88888.00 2012-06-06 18:12:03.250 158 12481.25 99.67 54937.93 88888.00 2012-06-06 18:12:03.375 158 12481.35 99.67 54937.93 88888.00 2012-06-06 18:12:03.500 158 12481.40 99.65 54937.93 88888.00 2012-06-06 18:12:03.625 158 12481.42 99.60 54937.88 88888.00 2012-06-06 18:12:03.750 158 12481.48 99.58 54937.90 88888.00 2012-06-06 18:12:03.875 158 12481.55 99.55 54937.90 88888.00 2012-06-06 18:12:04.000 158 12481.58 99.55 54937.90 88888.00 2012-06-06 18:12:04.125 158 12481.60 99.53 54937.93 88888.00 2012-06-06 18:12:04.250 158 12481.60 99.47 54937.90 88888.00 2012-06-06 18:12:04.375 158 12481.65 99.45 54937.88 88888.00 2012-06-06 18:12:04.500 158 12481.70 99.40 54937.88 88888.00 2012-06-06 18:12:04.625 158 12481.77 99.40 54937.88 88888.00 2012-06-06 18:12:04.750 158 12481.83 99.38 54937.90 88888.00 2012-06-06 18:12:04.875 158 12481.88 99.33 54937.90 88888.00 2012-06-06 18:12:05.000 158 12481.92 99.30 54937.85 88888.00 2012-06-06 18:12:05.125 158 12481.95 99.30 54937.90 88888.00 2012-06-06 18:12:05.250 158 12481.98 99.28 54937.88 88888.00 2012-06-06 18:12:05.375 158 12482.02 99.28 54937.88 88888.00 2012-06-06 18:12:05.500 158 12482.08 99.25 54937.90 88888.00 2012-06-06 18:12:05.625 158 12482.20 99.22 54937.88 88888.00 2012-06-06 18:12:05.750 158 12482.27 99.20 54937.82 88888.00 2012-06-06 18:12:05.875 158 12482.30 99.17 54937.82 88888.00 2012-06-06 18:12:06.000 158 12482.35 99.15 54937.82 88888.00 2012-06-06 18:12:06.125 158 12482.35 99.15 54937.82 88888.00 2012-06-06 18:12:06.250 158 12482.40 99.10 54937.90 88888.00 2012-06-06 18:12:06.375 158 12482.48 99.05 54937.85 88888.00 2012-06-06 18:12:06.500 158 12482.52 99.05 54937.82 88888.00 2012-06-06 18:12:06.625 158 12482.60 99.03 54937.82 88888.00 2012-06-06 18:12:06.750 158 12482.65 98.97 54937.82 88888.00 2012-06-06 18:12:06.875 158 12482.67 98.92 54937.82 88888.00 2012-06-06 18:12:07.000 158 12482.73 98.88 54937.78 88888.00 2012-06-06 18:12:07.125 158 12482.77 98.85 54937.82 88888.00 2012-06-06 18:12:07.250 158 12482.83 98.85 54937.82 88888.00 2012-06-06 18:12:07.375 158 12482.88 98.80 54937.78 88888.00 2012-06-06 18:12:07.500 158 12482.90 98.78 54937.78 88888.00 2012-06-06 18:12:07.625 158 12483.02 98.75 54937.80 88888.00 2012-06-06 18:12:07.750 158 12483.05 98.75 54937.80 88888.00 2012-06-06 18:12:07.875 158 12483.08 98.67 54937.80 88888.00 2012-06-06 18:12:08.000 158 12483.15 98.62 54937.78 88888.00 2012-06-06 18:12:08.125 158 12483.23 98.62 54937.80 88888.00 2012-06-06 18:12:08.250 158 12483.25 98.58 54937.78 88888.00 2012-06-06 18:12:08.375 158 12483.25 98.55 54937.78 88888.00 2012-06-06 18:12:08.500 158 12483.30 98.53 54937.78 88888.00 2012-06-06 18:12:08.625 158 12483.30 98.53 54937.78 88888.00 2012-06-06 18:12:08.750 158 12483.35 98.50 54937.78 88888.00 2012-06-06 18:12:08.875 158 12483.42 98.45 54937.78 88888.00 2012-06-06 18:12:09.000 158 12483.45 98.40 54937.75 88888.00 2012-06-06 18:12:09.125 158 12483.52 98.35 54937.78 88888.00 2012-06-06 18:12:09.250 158 12483.55 98.28 54937.80 88888.00 2012-06-06 18:12:09.375 158 12483.62 98.28 54937.78 88888.00 2012-06-06 18:12:09.500 158 12483.70 98.33 54937.82 88888.00 2012-06-06 18:12:09.625 158 12483.75 98.30 54937.82 88888.00 2012-06-06 18:12:09.750 158 12483.80 98.25 54937.80 88888.00 2012-06-06 18:12:09.875 158 12483.85 98.22 54937.80 88888.00 2012-06-06 18:12:10.000 158 12483.90 98.20 54937.80 88888.00 2012-06-06 18:12:10.125 158 12483.90 98.15 54937.80 88888.00 2012-06-06 18:12:10.250 158 12483.90 98.08 54937.80 88888.00 2012-06-06 18:12:10.375 158 12483.92 98.08 54937.80 88888.00 2012-06-06 18:12:10.500 158 12483.92 98.05 54937.82 88888.00 2012-06-06 18:12:10.625 158 12483.95 98.08 54937.80 88888.00 2012-06-06 18:12:10.750 158 12484.00 98.03 54937.80 88888.00 2012-06-06 18:12:10.875 158 12484.12 97.95 54937.78 88888.00 2012-06-06 18:12:11.000 158 12484.17 97.90 54937.78 88888.00 2012-06-06 18:12:11.125 158 12484.15 97.90 54937.82 88888.00 2012-06-06 18:12:11.250 158 12484.17 97.85 54937.80 88888.00 2012-06-06 18:12:11.375 158 12484.25 97.88 54937.78 88888.00 2012-06-06 18:12:11.500 158 12484.25 97.85 54937.80 88888.00 2012-06-06 18:12:11.625 158 12484.27 97.80 54937.80 88888.00 2012-06-06 18:12:11.750 158 12484.33 97.75 54937.75 88888.00 2012-06-06 18:12:11.875 158 12484.42 97.78 54937.78 88888.00 2012-06-06 18:12:12.000 158 12484.48 97.72 54937.78 88888.00 2012-06-06 18:12:12.125 158 12484.50 97.67 54937.80 88888.00 2012-06-06 18:12:12.250 158 12484.50 97.65 54937.80 88888.00 2012-06-06 18:12:12.375 158 12484.52 97.62 54937.78 88888.00 2012-06-06 18:12:12.500 158 12484.52 97.62 54937.80 88888.00 2012-06-06 18:12:12.625 158 12484.52 97.58 54937.78 88888.00 2012-06-06 18:12:12.750 158 12484.58 97.55 54937.80 88888.00 2012-06-06 18:12:12.875 158 12484.67 97.55 54937.80 88888.00 2012-06-06 18:12:13.000 158 12484.75 97.53 54937.80 88888.00 2012-06-06 18:12:13.125 158 12484.75 97.45 54937.80 88888.00 2012-06-06 18:12:13.250 158 12484.75 97.40 54937.80 88888.00 2012-06-06 18:12:13.375 158 12484.77 97.42 54937.78 88888.00 2012-06-06 18:12:13.500 158 12484.80 97.42 54937.80 88888.00 2012-06-06 18:12:13.625 158 12484.83 97.38 54937.80 88888.00 2012-06-06 18:12:13.750 158 12484.83 97.35 54937.78 88888.00 2012-06-06 18:12:13.875 158 12484.85 97.33 54937.80 88888.00 2012-06-06 18:12:14.000 158 12484.92 97.28 54937.80 88888.00 2012-06-06 18:12:14.125 158 12485.00 97.25 54937.82 88888.00 2012-06-06 18:12:14.250 158 12485.00 97.22 54937.85 88888.00 2012-06-06 18:12:14.375 158 12485.05 97.20 54937.80 88888.00 2012-06-06 18:12:14.500 158 12485.08 97.17 54937.80 88888.00 2012-06-06 18:12:14.625 158 12485.05 97.17 54937.80 88888.00 2012-06-06 18:12:14.750 158 12485.10 97.15 54937.80 88888.00 2012-06-06 18:12:14.875 158 12485.20 97.08 54937.80 88888.00 2012-06-06 18:12:15.000 158 12485.23 97.08 54937.78 88888.00 2012-06-06 18:12:15.125 158 12485.25 97.03 54937.78 88888.00 2012-06-06 18:12:15.250 158 12485.20 96.97 54937.78 88888.00 2012-06-06 18:12:15.375 158 12485.25 96.97 54937.78 88888.00 2012-06-06 18:12:15.500 158 12485.27 96.97 54937.82 88888.00 2012-06-06 18:12:15.625 158 12485.33 96.95 54937.82 88888.00 2012-06-06 18:12:15.750 158 12485.33 96.90 54937.78 88888.00 2012-06-06 18:12:15.875 158 12485.33 96.88 54937.78 88888.00 2012-06-06 18:12:16.000 158 12485.40 96.85 54937.80 88888.00 2012-06-06 18:12:16.125 158 12485.42 96.83 54937.82 88888.00 2012-06-06 18:12:16.250 158 12485.48 96.80 54937.85 88888.00 2012-06-06 18:12:16.375 158 12485.50 96.80 54937.88 88888.00 2012-06-06 18:12:16.500 158 12485.48 96.75 54937.85 88888.00 2012-06-06 18:12:16.625 158 12485.50 96.75 54937.85 88888.00 2012-06-06 18:12:16.750 158 12485.48 96.78 54937.88 88888.00 2012-06-06 18:12:16.875 158 12485.50 96.75 54937.85 88888.00 2012-06-06 18:12:17.000 158 12485.55 96.65 54937.78 88888.00 2012-06-06 18:12:17.125 158 12485.60 96.62 54937.82 88888.00 2012-06-06 18:12:17.250 158 12485.62 96.60 54937.85 88888.00 2012-06-06 18:12:17.375 158 12485.67 96.62 54937.82 88888.00 2012-06-06 18:12:17.500 158 12485.65 96.62 54937.82 88888.00 2012-06-06 18:12:17.625 158 12485.60 96.58 54937.82 88888.00 2012-06-06 18:12:17.750 158 12485.65 96.55 54937.82 88888.00 2012-06-06 18:12:17.875 158 12485.67 96.53 54937.80 88888.00 2012-06-06 18:12:18.000 158 12485.67 96.53 54937.82 88888.00 2012-06-06 18:12:18.125 158 12485.70 96.50 54937.82 88888.00 2012-06-06 18:12:18.250 158 12485.70 96.45 54937.85 88888.00 2012-06-06 18:12:18.375 158 12485.75 96.40 54937.80 88888.00 2012-06-06 18:12:18.500 158 12485.80 96.38 54937.80 88888.00 2012-06-06 18:12:18.625 158 12485.83 96.40 54937.80 88888.00 2012-06-06 18:12:18.750 158 12485.80 96.40 54937.82 88888.00 2012-06-06 18:12:18.875 158 12485.80 96.38 54937.85 88888.00 2012-06-06 18:12:19.000 158 12485.85 96.33 54937.82 88888.00 2012-06-06 18:12:19.125 158 12485.92 96.33 54937.82 88888.00 2012-06-06 18:12:19.250 158 12485.90 96.28 54937.82 88888.00 2012-06-06 18:12:19.375 158 12485.88 96.25 54937.80 88888.00 2012-06-06 18:12:19.500 158 12485.85 96.22 54937.82 88888.00 2012-06-06 18:12:19.625 158 12485.92 96.22 54937.82 88888.00 2012-06-06 18:12:19.750 158 12486.00 96.20 54937.82 88888.00 2012-06-06 18:12:19.875 158 12486.02 96.17 54937.80 88888.00 2012-06-06 18:12:20.000 158 12486.00 96.15 54937.80 88888.00 2012-06-06 18:12:20.125 158 12485.98 96.12 54937.82 88888.00 2012-06-06 18:12:20.250 158 12486.00 96.12 54937.85 88888.00 2012-06-06 18:12:20.375 158 12486.10 96.12 54937.85 88888.00 2012-06-06 18:12:20.500 158 12486.10 96.10 54937.85 88888.00 2012-06-06 18:12:20.625 158 12486.05 96.05 54937.78 88888.00 2012-06-06 18:12:20.750 158 12486.08 96.05 54937.80 88888.00 2012-06-06 18:12:20.875 158 12486.10 96.05 54937.80 88888.00 2012-06-06 18:12:21.000 158 12486.12 96.03 54937.80 88888.00 2012-06-06 18:12:21.125 158 12486.12 96.03 54937.82 88888.00 2012-06-06 18:12:21.250 158 12486.12 95.95 54937.80 88888.00 2012-06-06 18:12:21.375 158 12486.17 95.95 54937.85 88888.00 2012-06-06 18:12:21.500 158 12486.25 95.90 54937.85 88888.00 2012-06-06 18:12:21.625 158 12486.20 95.90 54937.88 88888.00 2012-06-06 18:12:21.750 158 12486.15 95.88 54937.90 88888.00 2012-06-06 18:12:21.875 158 12486.20 95.85 54937.88 88888.00 2012-06-06 18:12:22.000 158 12486.23 95.83 54937.85 88888.00 2012-06-06 18:12:22.125 158 12486.27 95.80 54937.90 88888.00 2012-06-06 18:12:22.250 158 12486.27 95.80 54937.90 88888.00 2012-06-06 18:12:22.375 158 12486.33 95.80 54937.88 88888.00 2012-06-06 18:12:22.500 158 12486.35 95.78 54937.90 88888.00 2012-06-06 18:12:22.625 158 12486.30 95.70 54937.88 88888.00 2012-06-06 18:12:22.750 158 12486.27 95.70 54937.90 88888.00 2012-06-06 18:12:22.875 158 12486.33 95.70 54937.93 88888.00 2012-06-06 18:12:23.000 158 12486.38 95.67 54937.93 88888.00 2012-06-06 18:12:23.125 158 12486.35 95.62 54937.90 88888.00 2012-06-06 18:12:23.250 158 12486.30 95.65 54937.95 88888.00 2012-06-06 18:12:23.375 158 12486.35 95.62 54937.93 88888.00 2012-06-06 18:12:23.500 158 12486.30 95.60 54937.93 88888.00 2012-06-06 18:12:23.625 158 12486.30 95.58 54937.93 88888.00 2012-06-06 18:12:23.750 158 12486.25 95.60 54937.90 88888.00 2012-06-06 18:12:23.875 158 12486.27 95.62 54937.90 88888.00 2012-06-06 18:12:24.000 158 12486.30 95.62 54937.90 88888.00 2012-06-06 18:12:24.125 158 12486.27 95.58 54937.93 88888.00 2012-06-06 18:12:24.250 158 12486.25 95.50 54937.93 88888.00 2012-06-06 18:12:24.375 158 12486.30 95.53 54937.93 88888.00 2012-06-06 18:12:24.500 158 12486.35 95.60 54937.95 88888.00 2012-06-06 18:12:24.625 158 12486.35 95.58 54937.93 88888.00 2012-06-06 18:12:24.750 158 12486.33 95.55 54937.95 88888.00 2012-06-06 18:12:24.875 158 12486.33 95.55 54937.93 88888.00 2012-06-06 18:12:25.000 158 12486.33 95.53 54937.95 88888.00 2012-06-06 18:12:25.125 158 12486.33 95.53 54937.95 88888.00 2012-06-06 18:12:25.250 158 12486.30 95.53 54937.97 88888.00 2012-06-06 18:12:25.375 158 12486.33 95.53 54937.95 88888.00 2012-06-06 18:12:25.500 158 12486.27 95.53 54937.97 88888.00 2012-06-06 18:12:25.625 158 12486.25 95.50 54938.00 88888.00 2012-06-06 18:12:25.750 158 12486.30 95.50 54937.97 88888.00 2012-06-06 18:12:25.875 158 12486.20 95.47 54938.00 88888.00 2012-06-06 18:12:26.000 158 12486.25 95.47 54937.97 88888.00 2012-06-06 18:12:26.125 158 12486.30 95.47 54938.00 88888.00 2012-06-06 18:12:26.250 158 12486.23 95.47 54938.00 88888.00 2012-06-06 18:12:26.375 158 12486.23 95.50 54938.00 88888.00 2012-06-06 18:12:26.500 158 12486.23 95.55 54938.03 88888.00 2012-06-06 18:12:26.625 158 12486.23 95.53 54938.03 88888.00 2012-06-06 18:12:26.750 158 12486.23 95.53 54938.00 88888.00 2012-06-06 18:12:26.875 158 12486.12 95.55 54938.03 88888.00 2012-06-06 18:12:27.000 158 12486.08 95.55 54938.03 88888.00 2012-06-06 18:12:27.125 158 12486.02 95.55 54938.05 88888.00 2012-06-06 18:12:27.250 158 12486.05 95.55 54938.07 88888.00 2012-06-06 18:12:27.375 158 12486.10 95.58 54938.07 88888.00 2012-06-06 18:12:27.500 158 12486.10 95.60 54938.07 88888.00 2012-06-06 18:12:27.625 158 12486.10 95.60 54938.07 88888.00 2012-06-06 18:12:27.750 158 12486.02 95.62 54938.12 88888.00 2012-06-06 18:12:27.875 158 12486.02 95.60 54938.10 88888.00 2012-06-06 18:12:28.000 158 12486.17 95.60 54938.10 88888.00 2012-06-06 18:12:28.125 158 12486.17 95.60 54938.10 88888.00 2012-06-06 18:12:28.250 158 12486.02 95.60 54938.12 88888.00 2012-06-06 18:12:28.375 158 12486.02 95.67 54938.15 88888.00 2012-06-06 18:12:28.500 158 12486.05 95.65 54938.12 88888.00 2012-06-06 18:12:28.625 158 12486.12 95.65 54938.12 88888.00 2012-06-06 18:12:28.750 158 12486.17 95.62 54938.15 88888.00 2012-06-06 18:12:28.875 158 12486.12 95.65 54938.15 88888.00 2012-06-06 18:12:29.000 158 12486.05 95.67 54938.12 88888.00 2012-06-06 18:12:29.125 158 12486.05 95.72 54938.15 88888.00 2012-06-06 18:12:29.250 158 12486.00 95.70 54938.15 88888.00 2012-06-06 18:12:29.375 158 12486.08 95.72 54938.12 88888.00 2012-06-06 18:12:29.500 158 12486.05 95.75 54938.15 88888.00 2012-06-06 18:12:29.625 158 12486.00 95.78 54938.12 88888.00 2012-06-06 18:12:29.750 158 12485.98 95.80 54938.12 88888.00 2012-06-06 18:12:29.875 158 12485.95 95.78 54938.12 88888.00 2012-06-06 18:12:30.000 158 12485.95 95.75 54938.12 88888.00 2012-06-06 18:12:30.125 158 12485.90 95.80 54938.12 88888.00 2012-06-06 18:12:30.250 158 12485.90 95.83 54938.18 88888.00 2012-06-06 18:12:30.375 158 12485.92 95.83 54938.18 88888.00 2012-06-06 18:12:30.500 158 12485.92 95.83 54938.18 88888.00 2012-06-06 18:12:30.625 158 12486.00 95.85 54938.18 88888.00 2012-06-06 18:12:30.750 158 12485.95 95.88 54938.20 88888.00 2012-06-06 18:12:30.875 158 12485.85 95.88 54938.18 88888.00 2012-06-06 18:12:31.000 158 12485.83 95.88 54938.20 88888.00 2012-06-06 18:12:31.125 158 12485.90 95.92 54938.22 88888.00 2012-06-06 18:12:31.250 158 12485.85 95.90 54938.20 88888.00 2012-06-06 18:12:31.375 158 12485.83 95.92 54938.20 88888.00 2012-06-06 18:12:31.500 158 12485.83 95.92 54938.25 88888.00 2012-06-06 18:12:31.625 158 12485.88 95.97 54938.22 88888.00 2012-06-06 18:12:31.750 158 12485.92 95.97 54938.22 88888.00 2012-06-06 18:12:31.875 158 12485.85 95.95 54938.22 88888.00 2012-06-06 18:12:32.000 158 12485.83 95.97 54938.28 88888.00 2012-06-06 18:12:32.125 158 12485.85 95.97 54938.30 88888.00 2012-06-06 18:12:32.250 158 12485.80 95.95 54938.28 88888.00 2012-06-06 18:12:32.375 158 12485.80 95.97 54938.25 88888.00 2012-06-06 18:12:32.500 158 12485.85 96.00 54938.28 88888.00 2012-06-06 18:12:32.625 158 12485.88 96.00 54938.30 88888.00 2012-06-06 18:12:32.750 158 12485.90 96.00 54938.30 88888.00 2012-06-06 18:12:32.875 158 12485.85 96.03 54938.32 88888.00 2012-06-06 18:12:33.000 158 12485.75 96.03 54938.32 88888.00 2012-06-06 18:12:33.125 158 12485.70 96.03 54938.35 88888.00 2012-06-06 18:12:33.250 158 12485.70 96.03 54938.35 88888.00 2012-06-06 18:12:33.375 158 12485.73 96.05 54938.38 88888.00 2012-06-06 18:12:33.500 158 12485.75 96.05 54938.43 88888.00 2012-06-06 18:12:33.625 158 12485.70 96.08 54938.43 88888.00 2012-06-06 18:12:33.750 158 12485.73 96.08 54938.43 88888.00 2012-06-06 18:12:33.875 158 12485.67 96.05 54938.45 88888.00 2012-06-06 18:12:34.000 158 12485.62 96.08 54938.45 88888.00 2012-06-06 18:12:34.125 158 12485.55 96.08 54938.43 88888.00 2012-06-06 18:12:34.250 158 12485.48 96.10 54938.45 88888.00 2012-06-06 18:12:34.375 158 12485.58 96.10 54938.45 88888.00 2012-06-06 18:12:34.500 158 12485.60 96.12 54938.47 88888.00 2012-06-06 18:12:34.625 158 12485.58 96.17 54938.47 88888.00 2012-06-06 18:12:34.750 158 12485.50 96.20 54938.53 88888.00 2012-06-06 18:12:34.875 158 12485.45 96.20 54938.50 88888.00 2012-06-06 18:12:35.000 158 12485.42 96.15 54938.47 88888.00 2012-06-06 18:12:35.125 158 12485.42 96.20 54938.50 88888.00 2012-06-06 18:12:35.250 158 12485.42 96.22 54938.50 88888.00 2012-06-06 18:12:35.375 158 12485.42 96.25 54938.50 88888.00 2012-06-06 18:12:35.500 158 12485.40 96.25 54938.50 88888.00 2012-06-06 18:12:35.625 158 12485.38 96.30 54938.53 88888.00 2012-06-06 18:12:35.750 158 12485.40 96.35 54938.57 88888.00 2012-06-06 18:12:35.875 158 12485.35 96.33 54938.53 88888.00 2012-06-06 18:12:36.000 158 12485.33 96.30 54938.53 88888.00 2012-06-06 18:12:36.125 158 12485.35 96.33 54938.55 88888.00 2012-06-06 18:12:36.250 158 12485.30 96.35 54938.57 88888.00 2012-06-06 18:12:36.375 158 12485.25 96.38 54938.60 88888.00 2012-06-06 18:12:36.500 158 12485.23 96.40 54938.62 88888.00 2012-06-06 18:12:36.625 158 12485.17 96.40 54938.62 88888.00 2012-06-06 18:12:36.750 158 12485.10 96.40 54938.60 88888.00 2012-06-06 18:12:36.875 158 12485.12 96.40 54938.62 88888.00 2012-06-06 18:12:37.000 158 12485.15 96.42 54938.60 88888.00 2012-06-06 18:12:37.125 158 12485.10 96.47 54938.60 88888.00 2012-06-06 18:12:37.250 158 12485.08 96.45 54938.62 88888.00 2012-06-06 18:12:37.375 158 12485.10 96.47 54938.65 88888.00 2012-06-06 18:12:37.500 158 12485.12 96.47 54938.68 88888.00 2012-06-06 18:12:37.625 158 12485.12 96.53 54938.68 88888.00 2012-06-06 18:12:37.750 158 12485.15 96.53 54938.68 88888.00 2012-06-06 18:12:37.875 158 12485.12 96.53 54938.65 88888.00 2012-06-06 18:12:38.000 158 12485.02 96.53 54938.65 88888.00 2012-06-06 18:12:38.125 158 12485.00 96.53 54938.68 88888.00 2012-06-06 18:12:38.250 158 12484.98 96.58 54938.65 88888.00 2012-06-06 18:12:38.375 158 12484.98 96.55 54938.62 88888.00 2012-06-06 18:12:38.500 158 12484.95 96.58 54938.65 88888.00 2012-06-06 18:12:38.625 158 12485.02 96.58 54938.75 88888.00 2012-06-06 18:12:38.750 158 12485.02 96.62 54938.70 88888.00 2012-06-06 18:12:38.875 158 12484.98 96.65 54938.70 88888.00 2012-06-06 18:12:39.000 158 12484.95 96.67 54938.70 88888.00 2012-06-06 18:12:39.125 158 12484.95 96.67 54938.75 88888.00 2012-06-06 18:12:39.250 158 12484.90 96.62 54938.80 88888.00 2012-06-06 18:12:39.375 158 12484.88 96.62 54938.80 88888.00 2012-06-06 18:12:39.500 158 12484.88 96.62 54938.78 88888.00 2012-06-06 18:12:39.625 158 12484.80 96.65 54938.82 88888.00 2012-06-06 18:12:39.750 158 12484.77 96.67 54938.85 88888.00 2012-06-06 18:12:39.875 158 12484.83 96.72 54938.88 88888.00 2012-06-06 18:12:40.000 158 12484.88 96.72 54938.85 88888.00 2012-06-06 18:12:40.125 158 12484.85 96.70 54938.82 88888.00 2012-06-06 18:12:40.250 158 12484.85 96.70 54938.85 88888.00 2012-06-06 18:12:40.375 158 12484.90 96.75 54938.88 88888.00 2012-06-06 18:12:40.500 158 12484.88 96.72 54938.85 88888.00 2012-06-06 18:12:40.625 158 12484.85 96.75 54938.85 88888.00 2012-06-06 18:12:40.750 158 12484.80 96.80 54938.85 88888.00 2012-06-06 18:12:40.875 158 12484.77 96.80 54938.85 88888.00 2012-06-06 18:12:41.000 158 12484.75 96.83 54938.85 88888.00 2012-06-06 18:12:41.125 158 12484.75 96.85 54938.85 88888.00 2012-06-06 18:12:41.250 158 12484.70 96.83 54938.88 88888.00 2012-06-06 18:12:41.375 158 12484.75 96.85 54938.90 88888.00 2012-06-06 18:12:41.500 158 12484.73 96.88 54938.88 88888.00 2012-06-06 18:12:41.625 158 12484.65 96.92 54938.88 88888.00 2012-06-06 18:12:41.750 158 12484.65 96.95 54938.85 88888.00 2012-06-06 18:12:41.875 158 12484.67 96.97 54938.90 88888.00 2012-06-06 18:12:42.000 158 12484.65 96.97 54938.90 88888.00 2012-06-06 18:12:42.125 158 12484.67 96.95 54938.90 88888.00 2012-06-06 18:12:42.250 158 12484.62 96.97 54938.90 88888.00 2012-06-06 18:12:42.375 158 12484.60 97.03 54938.95 88888.00 2012-06-06 18:12:42.500 158 12484.58 97.05 54938.95 88888.00 2012-06-06 18:12:42.625 158 12484.55 97.08 54938.93 88888.00 2012-06-06 18:12:42.750 158 12484.48 97.03 54938.95 88888.00 2012-06-06 18:12:42.875 158 12484.45 97.05 54938.95 88888.00 2012-06-06 18:12:43.000 158 12484.45 97.08 54938.95 88888.00 2012-06-06 18:12:43.125 158 12484.45 97.12 54938.97 88888.00 2012-06-06 18:12:43.250 158 12484.40 97.12 54938.97 88888.00 2012-06-06 18:12:43.375 158 12484.40 97.12 54938.97 88888.00 2012-06-06 18:12:43.500 158 12484.40 97.15 54938.97 88888.00 2012-06-06 18:12:43.625 158 12484.38 97.12 54938.97 88888.00 2012-06-06 18:12:43.750 158 12484.48 97.15 54938.97 88888.00 2012-06-06 18:12:43.875 158 12484.52 97.17 54938.95 88888.00 2012-06-06 18:12:44.000 158 12484.48 97.20 54939.00 88888.00 2012-06-06 18:12:44.125 158 12484.45 97.20 54939.03 88888.00 2012-06-06 18:12:44.250 158 12484.35 97.20 54939.03 88888.00 2012-06-06 18:12:44.375 158 12484.30 97.20 54939.00 88888.00 2012-06-06 18:12:44.500 158 12484.33 97.28 54939.00 88888.00 2012-06-06 18:12:44.625 158 12484.35 97.28 54939.00 88888.00 2012-06-06 18:12:44.750 158 12484.33 97.28 54939.05 88888.00 2012-06-06 18:12:44.875 158 12484.40 97.28 54939.05 88888.00 2012-06-06 18:12:45.000 158 12484.38 97.30 54939.03 88888.00 2012-06-06 18:12:45.125 158 12484.30 97.30 54939.05 88888.00 2012-06-06 18:12:45.250 158 12484.27 97.33 54939.05 88888.00 2012-06-06 18:12:45.375 158 12484.33 97.33 54939.07 88888.00 2012-06-06 18:12:45.500 158 12484.33 97.33 54939.07 88888.00 2012-06-06 18:12:45.625 158 12484.30 97.38 54939.07 88888.00 2012-06-06 18:12:45.750 158 12484.27 97.40 54939.10 88888.00 2012-06-06 18:12:45.875 158 12484.27 97.38 54939.12 88888.00 2012-06-06 18:12:46.000 158 12484.33 97.38 54939.07 88888.00 2012-06-06 18:12:46.125 158 12484.38 97.42 54939.10 88888.00 2012-06-06 18:12:46.250 158 12484.35 97.42 54939.12 88888.00 2012-06-06 18:12:46.375 158 12484.30 97.42 54939.12 88888.00 2012-06-06 18:12:46.500 158 12484.27 97.45 54939.12 88888.00 2012-06-06 18:12:46.625 158 12484.25 97.45 54939.15 88888.00 2012-06-06 18:12:46.750 158 12484.25 97.47 54939.10 88888.00 2012-06-06 18:12:46.875 158 12484.20 97.50 54939.12 88888.00 2012-06-06 18:12:47.000 158 12484.15 97.53 54939.10 88888.00 2012-06-06 18:12:47.125 158 12484.10 97.50 54939.12 88888.00 2012-06-06 18:12:47.250 158 12484.12 97.53 54939.12 88888.00 2012-06-06 18:12:47.375 158 12484.20 97.53 54939.12 88888.00 2012-06-06 18:12:47.500 158 12484.12 97.53 54939.12 88888.00 2012-06-06 18:12:47.625 158 12484.05 97.53 54939.12 88888.00 2012-06-06 18:12:47.750 158 12484.08 97.55 54939.12 88888.00 2012-06-06 18:12:47.875 158 12484.15 97.58 54939.12 88888.00 2012-06-06 18:12:48.000 158 12484.15 97.60 54939.12 88888.00 2012-06-06 18:12:48.125 158 12484.10 97.60 54939.18 88888.00 2012-06-06 18:12:48.250 158 12484.08 97.60 54939.15 88888.00 2012-06-06 18:12:48.375 158 12484.12 97.60 54939.15 88888.00 2012-06-06 18:12:48.500 158 12484.17 97.62 54939.15 88888.00 2012-06-06 18:12:48.625 158 12484.15 97.67 54939.15 88888.00 2012-06-06 18:12:48.750 158 12484.10 97.65 54939.15 88888.00 2012-06-06 18:12:48.875 158 12484.12 97.67 54939.18 88888.00 2012-06-06 18:12:49.000 158 12484.08 97.70 54939.18 88888.00 2012-06-06 18:12:49.125 158 12484.00 97.72 54939.20 88888.00 2012-06-06 18:12:49.250 158 12484.00 97.70 54939.18 88888.00 2012-06-06 18:12:49.375 158 12484.08 97.72 54939.15 88888.00 2012-06-06 18:12:49.500 158 12484.02 97.72 54939.15 88888.00 2012-06-06 18:12:49.625 158 12484.00 97.72 54939.20 88888.00 2012-06-06 18:12:49.750 158 12483.98 97.78 54939.20 88888.00 2012-06-06 18:12:49.875 158 12483.98 97.78 54939.20 88888.00 2012-06-06 18:12:50.000 158 12484.00 97.78 54939.20 88888.00 2012-06-06 18:12:50.125 158 12484.02 97.78 54939.20 88888.00 2012-06-06 18:12:50.250 158 12483.95 97.78 54939.18 88888.00 2012-06-06 18:12:50.375 158 12483.95 97.80 54939.18 88888.00 2012-06-06 18:12:50.500 158 12483.95 97.78 54939.18 88888.00 2012-06-06 18:12:50.625 158 12483.92 97.78 54939.18 88888.00 2012-06-06 18:12:50.750 158 12483.92 97.85 54939.20 88888.00 2012-06-06 18:12:50.875 158 12483.95 97.85 54939.22 88888.00 2012-06-06 18:12:51.000 158 12483.95 97.83 54939.22 88888.00 2012-06-06 18:12:51.125 158 12483.92 97.88 54939.25 88888.00 2012-06-06 18:12:51.250 158 12483.88 97.83 54939.25 88888.00 2012-06-06 18:12:51.375 158 12483.90 97.83 54939.25 88888.00 2012-06-06 18:12:51.500 158 12483.90 97.83 54939.28 88888.00 2012-06-06 18:12:51.625 158 12483.90 97.83 54939.28 88888.00 2012-06-06 18:12:51.750 158 12483.83 97.88 54939.28 88888.00 2012-06-06 18:12:51.875 158 12483.73 97.85 54939.28 88888.00 2012-06-06 18:12:52.000 158 12483.65 97.85 54939.28 88888.00 2012-06-06 18:12:52.125 158 12483.65 97.88 54939.30 88888.00 2012-06-06 18:12:52.250 158 12483.73 97.90 54939.32 88888.00 2012-06-06 18:12:52.375 158 12483.73 97.90 54939.30 88888.00 2012-06-06 18:12:52.500 158 12483.60 97.90 54939.30 88888.00 2012-06-06 18:12:52.625 158 12483.52 97.90 54939.30 88888.00 2012-06-06 18:12:52.750 158 12483.52 97.90 54939.32 88888.00 2012-06-06 18:12:52.875 158 12483.60 97.92 54939.32 88888.00 2012-06-06 18:12:53.000 158 12483.62 97.95 54939.32 88888.00 2012-06-06 18:12:53.125 158 12483.55 97.92 54939.35 88888.00 2012-06-06 18:12:53.250 158 12483.45 97.90 54939.35 88888.00 2012-06-06 18:12:53.375 158 12483.50 97.95 54939.32 88888.00 2012-06-06 18:12:53.500 158 12483.52 97.95 54939.32 88888.00 2012-06-06 18:12:53.625 158 12483.48 98.00 54939.32 88888.00 2012-06-06 18:12:53.750 158 12483.38 98.00 54939.38 88888.00 2012-06-06 18:12:53.875 158 12483.38 97.97 54939.32 88888.00 2012-06-06 18:12:54.000 158 12483.42 98.00 54939.32 88888.00 2012-06-06 18:12:54.125 158 12483.38 98.03 54939.38 88888.00 2012-06-06 18:12:54.250 158 12483.35 98.05 54939.38 88888.00 2012-06-06 18:12:54.375 158 12483.35 98.08 54939.35 88888.00 2012-06-06 18:12:54.500 158 12483.33 98.05 54939.32 88888.00 2012-06-06 18:12:54.625 158 12483.23 98.08 54939.35 88888.00 2012-06-06 18:12:54.750 158 12483.17 98.10 54939.40 88888.00 2012-06-06 18:12:54.875 158 12483.23 98.10 54939.38 88888.00 2012-06-06 18:12:55.000 158 12483.23 98.15 54939.38 88888.00 2012-06-06 18:12:55.125 158 12483.23 98.20 54939.40 88888.00 2012-06-06 18:12:55.250 158 12483.17 98.20 54939.40 88888.00 2012-06-06 18:12:55.375 158 12483.10 98.20 54939.43 88888.00 2012-06-06 18:12:55.500 158 12483.08 98.20 54939.38 88888.00 2012-06-06 18:12:55.625 158 12483.15 98.22 54939.40 88888.00 2012-06-06 18:12:55.750 158 12483.17 98.25 54939.40 88888.00 2012-06-06 18:12:55.875 158 12483.12 98.25 54939.43 88888.00 2012-06-06 18:12:56.000 158 12483.15 98.28 54939.45 88888.00 2012-06-06 18:12:56.125 158 12483.10 98.30 54939.45 88888.00 2012-06-06 18:12:56.250 158 12483.12 98.33 54939.45 88888.00 2012-06-06 18:12:56.375 158 12483.10 98.33 54939.45 88888.00 2012-06-06 18:12:56.500 158 12483.05 98.35 54939.40 88888.00 2012-06-06 18:12:56.625 158 12483.00 98.38 54939.40 88888.00 2012-06-06 18:12:56.750 158 12482.90 98.38 54939.40 88888.00 2012-06-06 18:12:56.875 158 12482.88 98.40 54939.43 88888.00 2012-06-06 18:12:57.000 158 12482.92 98.42 54939.43 88888.00 2012-06-06 18:12:57.125 158 12482.95 98.45 54939.45 88888.00 2012-06-06 18:12:57.250 158 12482.85 98.45 54939.47 88888.00 2012-06-06 18:12:57.375 158 12482.80 98.47 54939.47 88888.00 2012-06-06 18:12:57.500 158 12482.80 98.50 54939.47 88888.00 2012-06-06 18:12:57.625 158 12482.85 98.55 54939.50 88888.00 2012-06-06 18:12:57.750 158 12482.83 98.55 54939.47 88888.00 2012-06-06 18:12:57.875 158 12482.80 98.58 54939.47 88888.00 2012-06-06 18:12:58.000 158 12482.80 98.58 54939.45 88888.00 2012-06-06 18:12:58.125 158 12482.73 98.60 54939.45 88888.00 2012-06-06 18:12:58.250 158 12482.65 98.62 54939.47 88888.00 2012-06-06 18:12:58.375 158 12482.65 98.60 54939.47 88888.00 2012-06-06 18:12:58.500 158 12482.67 98.65 54939.47 88888.00 2012-06-06 18:12:58.625 158 12482.70 98.70 54939.45 88888.00 2012-06-06 18:12:58.750 158 12482.77 98.72 54939.47 88888.00 2012-06-06 18:12:58.875 158 12482.77 98.75 54939.47 88888.00 2012-06-06 18:12:59.000 158 12482.70 98.75 54939.45 88888.00 2012-06-06 18:12:59.125 158 12482.62 98.78 54939.45 88888.00 2012-06-06 18:12:59.250 158 12482.58 98.83 54939.45 88888.00 2012-06-06 18:12:59.375 158 12482.60 98.88 54939.45 88888.00 2012-06-06 18:12:59.500 158 12482.62 98.92 54939.45 88888.00 2012-06-06 18:12:59.625 158 12482.55 98.95 54939.45 88888.00 2012-06-06 18:12:59.750 158 12482.48 98.92 54939.45 88888.00 2012-06-06 18:12:59.875 158 12482.48 98.95 54939.45 88888.00 2012-06-06 18:13:00.000 158 12482.52 99.03 54939.47 88888.00 2012-06-06 18:13:00.125 158 12482.45 99.03 54939.47 88888.00 2012-06-06 18:13:00.250 158 12482.42 99.03 54939.47 88888.00 2012-06-06 18:13:00.375 158 12482.42 99.05 54939.50 88888.00 2012-06-06 18:13:00.500 158 12482.42 99.10 54939.50 88888.00 2012-06-06 18:13:00.625 158 12482.33 99.12 54939.50 88888.00 2012-06-06 18:13:00.750 158 12482.27 99.15 54939.50 88888.00 2012-06-06 18:13:00.875 158 12482.30 99.17 54939.53 88888.00 2012-06-06 18:13:01.000 158 12482.35 99.20 54939.50 88888.00 2012-06-06 18:13:01.125 158 12482.30 99.20 54939.47 88888.00 2012-06-06 18:13:01.250 158 12482.20 99.20 54939.47 88888.00 2012-06-06 18:13:01.375 158 12482.23 99.25 54939.50 88888.00 2012-06-06 18:13:01.500 158 12482.23 99.22 54939.47 88888.00 2012-06-06 18:13:01.625 158 12482.23 99.25 54939.47 88888.00 2012-06-06 18:13:01.750 158 12482.23 99.30 54939.50 88888.00 2012-06-06 18:13:01.875 158 12482.17 99.35 54939.53 88888.00 2012-06-06 18:13:02.000 158 12482.08 99.35 54939.53 88888.00 2012-06-06 18:13:02.125 158 12482.10 99.38 54939.55 88888.00 2012-06-06 18:13:02.250 158 12482.08 99.38 54939.53 88888.00 2012-06-06 18:13:02.375 158 12482.10 99.38 54939.50 88888.00 2012-06-06 18:13:02.500 158 12482.05 99.38 54939.53 88888.00 2012-06-06 18:13:02.625 158 12482.02 99.40 54939.55 88888.00 2012-06-06 18:13:02.750 158 12481.95 99.42 54939.57 88888.00 2012-06-06 18:13:02.875 158 12481.88 99.42 54939.53 88888.00 2012-06-06 18:13:03.000 158 12481.88 99.42 54939.55 88888.00 2012-06-06 18:13:03.125 158 12481.85 99.45 54939.60 88888.00 2012-06-06 18:13:03.250 158 12481.85 99.50 54939.60 88888.00 2012-06-06 18:13:03.375 158 12481.88 99.50 54939.60 88888.00 2012-06-06 18:13:03.500 158 12481.85 99.53 54939.60 88888.00 2012-06-06 18:13:03.625 158 12481.80 99.47 54939.60 88888.00 2012-06-06 18:13:03.750 158 12481.80 99.53 54939.60 88888.00 2012-06-06 18:13:03.875 158 12481.77 99.55 54939.62 88888.00 2012-06-06 18:13:04.000 158 12481.67 99.55 54939.60 88888.00 2012-06-06 18:13:04.125 158 12481.70 99.55 54939.62 88888.00 2012-06-06 18:13:04.250 158 12481.73 99.55 54939.60 88888.00 2012-06-06 18:13:04.375 158 12481.73 99.58 54939.57 88888.00 2012-06-06 18:13:04.500 158 12481.62 99.58 54939.62 88888.00 2012-06-06 18:13:04.625 158 12481.52 99.62 54939.62 88888.00 2012-06-06 18:13:04.750 158 12481.45 99.60 54939.68 88888.00 2012-06-06 18:13:04.875 158 12481.45 99.58 54939.68 88888.00 2012-06-06 18:13:05.000 158 12481.42 99.60 54939.68 88888.00 2012-06-06 18:13:05.125 158 12481.35 99.62 54939.68 88888.00 2012-06-06 18:13:05.250 158 12481.25 99.67 54939.70 88888.00 2012-06-06 18:13:05.375 158 12481.23 99.67 54939.70 88888.00 2012-06-06 18:13:05.500 158 12481.23 99.70 54939.68 88888.00 2012-06-06 18:13:05.625 158 12481.25 99.67 54939.68 88888.00 2012-06-06 18:13:05.750 158 12481.27 99.70 54939.68 88888.00 2012-06-06 18:13:05.875 158 12481.25 99.67 54939.70 88888.00 2012-06-06 18:13:06.000 158 12481.23 99.72 54939.68 88888.00 2012-06-06 18:13:06.125 158 12481.15 99.72 54939.72 88888.00 2012-06-06 18:13:06.250 158 12481.02 99.75 54939.72 88888.00 2012-06-06 18:13:06.375 158 12481.00 99.75 54939.72 88888.00 2012-06-06 18:13:06.500 158 12480.98 99.78 54939.72 88888.00 2012-06-06 18:13:06.625 158 12480.98 99.80 54939.75 88888.00 2012-06-06 18:13:06.750 158 12480.92 99.85 54939.75 88888.00 2012-06-06 18:13:06.875 158 12480.88 99.83 54939.78 88888.00 2012-06-06 18:13:07.000 158 12480.85 99.83 54939.75 88888.00 2012-06-06 18:13:07.125 158 12480.83 99.85 54939.78 88888.00 2012-06-06 18:13:07.250 158 12480.80 99.80 54939.72 88888.00 2012-06-06 18:13:07.375 158 12480.80 99.83 54939.75 88888.00 2012-06-06 18:13:07.500 158 12480.73 99.85 54939.80 88888.00 2012-06-06 18:13:07.625 158 12480.73 99.90 54939.80 88888.00 2012-06-06 18:13:07.750 158 12480.67 99.92 54939.80 88888.00 2012-06-06 18:13:07.875 158 12480.67 99.92 54939.80 88888.00 2012-06-06 18:13:08.000 158 12480.67 99.90 54939.80 88888.00 2012-06-06 18:13:08.125 158 12480.62 99.92 54939.82 88888.00 2012-06-06 18:13:08.250 158 12480.60 99.92 54939.82 88888.00 2012-06-06 18:13:08.375 158 12480.58 99.95 54939.85 88888.00 2012-06-06 18:13:08.500 158 12480.55 99.97 54939.88 88888.00 2012-06-06 18:13:08.625 158 12480.52 99.97 54939.82 88888.00 2012-06-06 18:13:08.750 158 12480.52 99.97 54939.82 88888.00 2012-06-06 18:13:08.875 158 12480.48 100.03 54939.85 88888.00 2012-06-06 18:13:09.000 158 12480.42 100.00 54939.88 88888.00 2012-06-06 18:13:09.125 158 12480.40 100.00 54939.90 88888.00 2012-06-06 18:13:09.250 158 12480.30 100.00 54939.90 88888.00 2012-06-06 18:13:09.375 158 12480.27 100.00 54939.93 88888.00 2012-06-06 18:13:09.500 158 12480.25 100.00 54939.90 88888.00 2012-06-06 18:13:09.625 158 12480.23 100.00 54939.93 88888.00 2012-06-06 18:13:09.750 158 12480.23 99.97 54939.93 88888.00 2012-06-06 18:13:09.875 158 12480.25 100.00 54939.93 88888.00 2012-06-06 18:13:10.000 158 12480.25 100.03 54939.93 88888.00 2012-06-06 18:13:10.125 158 12480.25 100.03 54939.95 88888.00 2012-06-06 18:13:10.250 158 12480.15 100.05 54939.97 88888.00 2012-06-06 18:13:10.375 158 12480.15 100.05 54939.95 88888.00 2012-06-06 18:13:10.500 158 12480.15 100.05 54939.97 88888.00 2012-06-06 18:13:10.625 158 12480.10 100.05 54940.00 88888.00 2012-06-06 18:13:10.750 158 12480.08 100.05 54940.03 88888.00 2012-06-06 18:13:10.875 158 12480.08 100.03 54940.00 88888.00 2012-06-06 18:13:11.000 158 12480.05 100.03 54940.00 88888.00 2012-06-06 18:13:11.125 158 12480.00 100.00 54940.00 88888.00 2012-06-06 18:13:11.250 158 12479.98 100.08 54940.03 88888.00 2012-06-06 18:13:11.375 158 12479.95 100.08 54940.03 88888.00 2012-06-06 18:13:11.500 158 12479.90 100.10 54940.00 88888.00 2012-06-06 18:13:11.625 158 12479.88 100.10 54940.00 88888.00 2012-06-06 18:13:11.750 158 12479.88 100.12 54940.00 88888.00 2012-06-06 18:13:11.875 158 12479.85 100.15 54940.00 88888.00 2012-06-06 18:13:12.000 158 12479.80 100.10 54940.03 88888.00 2012-06-06 18:13:12.125 158 12479.77 100.05 54940.03 88888.00 2012-06-06 18:13:12.250 158 12479.75 100.10 54940.07 88888.00 2012-06-06 18:13:12.375 158 12479.73 100.10 54940.05 88888.00 2012-06-06 18:13:12.500 158 12479.67 100.12 54940.05 88888.00 2012-06-06 18:13:12.625 158 12479.65 100.15 54940.05 88888.00 2012-06-06 18:13:12.750 158 12479.65 100.12 54940.03 88888.00 2012-06-06 18:13:12.875 158 12479.60 100.15 54940.03 88888.00 2012-06-06 18:13:13.000 158 12479.58 100.17 54940.05 88888.00 2012-06-06 18:13:13.125 158 12479.55 100.15 54940.05 88888.00 2012-06-06 18:13:13.250 158 12479.50 100.15 54940.10 88888.00 2012-06-06 18:13:13.375 158 12479.48 100.15 54940.05 88888.00 2012-06-06 18:13:13.500 158 12479.48 100.17 54940.05 88888.00 2012-06-06 18:13:13.625 158 12479.55 100.20 54940.05 88888.00 2012-06-06 18:13:13.750 158 12479.55 100.20 54940.07 88888.00 2012-06-06 18:13:13.875 158 12479.52 100.20 54940.07 88888.00 2012-06-06 18:13:14.000 158 12479.45 100.20 54940.07 88888.00 2012-06-06 18:13:14.125 158 12479.48 100.25 54940.10 88888.00 2012-06-06 18:13:14.250 158 12479.40 100.25 54940.12 88888.00 2012-06-06 18:13:14.375 158 12479.42 100.22 54940.12 88888.00 2012-06-06 18:13:14.500 158 12479.42 100.25 54940.15 88888.00 2012-06-06 18:13:14.625 158 12479.45 100.28 54940.10 88888.00 2012-06-06 18:13:14.750 158 12479.40 100.30 54940.07 88888.00 2012-06-06 18:13:14.875 158 12479.38 100.28 54940.07 88888.00 2012-06-06 18:13:15.000 158 12479.35 100.30 54940.10 88888.00 2012-06-06 18:13:15.125 158 12479.33 100.30 54940.12 88888.00 2012-06-06 18:13:15.250 158 12479.27 100.25 54940.12 88888.00 2012-06-06 18:13:15.375 158 12479.30 100.25 54940.12 88888.00 2012-06-06 18:13:15.500 158 12479.23 100.33 54940.12 88888.00 2012-06-06 18:13:15.625 158 12479.23 100.38 54940.15 88888.00 2012-06-06 18:13:15.750 158 12479.23 100.38 54940.12 88888.00 2012-06-06 18:13:15.875 158 12479.23 100.35 54940.12 88888.00 2012-06-06 18:13:16.000 158 12479.27 100.40 54940.10 88888.00 2012-06-06 18:13:16.125 158 12479.23 100.38 54940.07 88888.00 2012-06-06 18:13:16.250 158 12479.23 100.40 54940.12 88888.00 2012-06-06 18:13:16.375 158 12479.20 100.40 54940.15 88888.00 2012-06-06 18:13:16.500 158 12479.17 100.40 54940.15 88888.00 2012-06-06 18:13:16.625 158 12479.12 100.40 54940.12 88888.00 2012-06-06 18:13:16.750 158 12479.10 100.45 54940.18 88888.00 2012-06-06 18:13:16.875 158 12479.10 100.50 54940.18 88888.00 2012-06-06 18:13:17.000 158 12479.10 100.45 54940.15 88888.00 2012-06-06 18:13:17.125 158 12479.12 100.47 54940.15 88888.00 2012-06-06 18:13:17.250 158 12479.12 100.53 54940.15 88888.00 2012-06-06 18:13:17.375 158 12479.12 100.53 54940.12 88888.00 2012-06-06 18:13:17.500 158 12479.08 100.55 54940.10 88888.00 2012-06-06 18:13:17.625 158 12479.08 100.60 54940.12 88888.00 2012-06-06 18:13:17.750 158 12479.10 100.60 54940.12 88888.00 2012-06-06 18:13:17.875 158 12479.10 100.58 54940.12 88888.00 2012-06-06 18:13:18.000 158 12479.12 100.58 54940.10 88888.00 2012-06-06 18:13:18.125 158 12479.17 100.60 54940.10 88888.00 2012-06-06 18:13:18.250 158 12479.15 100.67 54940.12 88888.00 2012-06-06 18:13:18.375 158 12479.15 100.72 54940.12 88888.00 2012-06-06 18:13:18.500 158 12479.10 100.72 54940.12 88888.00 2012-06-06 18:13:18.625 158 12479.15 100.72 54940.12 88888.00 2012-06-06 18:13:18.750 158 12479.15 100.70 54940.12 88888.00 2012-06-06 18:13:18.875 158 12479.12 100.72 54940.12 88888.00 2012-06-06 18:13:19.000 158 12479.10 100.72 54940.15 88888.00 2012-06-06 18:13:19.125 158 12479.05 100.75 54940.12 88888.00 2012-06-06 18:13:19.250 158 12479.08 100.80 54940.10 88888.00 2012-06-06 18:13:19.375 158 12479.17 100.80 54940.10 88888.00 2012-06-06 18:13:19.500 158 12479.15 100.83 54940.12 88888.00 2012-06-06 18:13:19.625 158 12479.05 100.80 54940.10 88888.00 2012-06-06 18:13:19.750 158 12479.02 100.83 54940.10 88888.00 2012-06-06 18:13:19.875 158 12479.05 100.85 54940.10 88888.00 2012-06-06 18:13:20.000 158 12479.05 100.88 54940.10 88888.00 2012-06-06 18:13:20.125 158 12479.05 100.90 54940.10 88888.00 2012-06-06 18:13:20.250 158 12479.00 100.90 54940.07 88888.00 2012-06-06 18:13:20.375 158 12479.02 100.92 54940.10 88888.00 2012-06-06 18:13:20.500 158 12479.08 100.92 54940.10 88888.00 2012-06-06 18:13:20.625 158 12479.10 100.92 54940.10 88888.00 2012-06-06 18:13:20.750 158 12479.10 100.92 54940.12 88888.00 2012-06-06 18:13:20.875 158 12479.10 100.92 54940.10 88888.00 2012-06-06 18:13:21.000 158 12479.08 100.97 54940.07 88888.00 2012-06-06 18:13:21.125 158 12479.05 100.97 54940.12 88888.00 2012-06-06 18:13:21.250 158 12479.05 100.95 54940.15 88888.00 2012-06-06 18:13:21.375 158 12479.05 100.95 54940.15 88888.00 2012-06-06 18:13:21.500 158 12479.02 101.00 54940.18 88888.00 2012-06-06 18:13:21.625 158 12479.02 101.05 54940.15 88888.00 2012-06-06 18:13:21.750 158 12479.00 101.03 54940.15 88888.00 2012-06-06 18:13:21.875 158 12478.98 101.03 54940.15 88888.00 2012-06-06 18:13:22.000 158 12478.95 101.03 54940.18 88888.00 2012-06-06 18:13:22.125 158 12478.92 101.05 54940.20 88888.00 2012-06-06 18:13:22.250 158 12478.92 101.08 54940.22 88888.00 2012-06-06 18:13:22.375 158 12478.90 101.05 54940.20 88888.00 2012-06-06 18:13:22.500 158 12478.85 101.08 54940.18 88888.00 2012-06-06 18:13:22.625 158 12478.83 101.10 54940.18 88888.00 2012-06-06 18:13:22.750 158 12478.77 101.10 54940.15 88888.00 2012-06-06 18:13:22.875 158 12478.73 101.12 54940.20 88888.00 2012-06-06 18:13:23.000 158 12478.67 101.12 54940.20 88888.00 2012-06-06 18:13:23.125 158 12478.73 101.15 54940.22 88888.00 2012-06-06 18:13:23.250 158 12478.70 101.15 54940.22 88888.00 2012-06-06 18:13:23.375 158 12478.70 101.15 54940.18 88888.00 2012-06-06 18:13:23.500 158 12478.70 101.17 54940.20 88888.00 2012-06-06 18:13:23.625 158 12478.67 101.17 54940.20 88888.00 2012-06-06 18:13:23.750 158 12478.75 101.20 54940.18 88888.00 2012-06-06 18:13:23.875 158 12478.77 101.20 54940.18 88888.00 2012-06-06 18:13:24.000 158 12478.75 101.22 54940.18 88888.00 2012-06-06 18:13:24.125 158 12478.67 101.22 54940.18 88888.00 2012-06-06 18:13:24.250 158 12478.60 101.20 54940.18 88888.00 2012-06-06 18:13:24.375 158 12478.67 101.17 54940.18 88888.00 2012-06-06 18:13:24.500 158 12478.70 101.20 54940.15 88888.00 2012-06-06 18:13:24.625 158 12478.65 101.22 54940.18 88888.00 2012-06-06 18:13:24.750 158 12478.62 101.25 54940.18 88888.00 2012-06-06 18:13:24.875 158 12478.65 101.22 54940.20 88888.00 2012-06-06 18:13:25.000 158 12478.62 101.25 54940.20 88888.00 2012-06-06 18:13:25.125 158 12478.60 101.28 54940.20 88888.00 2012-06-06 18:13:25.250 158 12478.55 101.28 54940.20 88888.00 2012-06-06 18:13:25.375 158 12478.58 101.30 54940.20 88888.00 2012-06-06 18:13:25.500 158 12478.55 101.30 54940.22 88888.00 2012-06-06 18:13:25.625 158 12478.58 101.33 54940.22 88888.00 2012-06-06 18:13:25.750 158 12478.58 101.35 54940.25 88888.00 2012-06-06 18:13:25.875 158 12478.55 101.35 54940.22 88888.00 2012-06-06 18:13:26.000 158 12478.52 101.33 54940.22 88888.00 2012-06-06 18:13:26.125 158 12478.52 101.38 54940.28 88888.00 2012-06-06 18:13:26.250 158 12478.48 101.38 54940.28 88888.00 2012-06-06 18:13:26.375 158 12478.42 101.38 54940.25 88888.00 2012-06-06 18:13:26.500 158 12478.35 101.40 54940.25 88888.00 2012-06-06 18:13:26.625 158 12478.42 101.40 54940.22 88888.00 2012-06-06 18:13:26.750 158 12478.55 101.42 54940.20 88888.00 2012-06-06 18:13:26.875 158 12478.52 101.45 54940.20 88888.00 2012-06-06 18:13:27.000 158 12478.52 101.45 54940.20 88888.00 2012-06-06 18:13:27.125 158 12478.55 101.45 54940.28 88888.00 2012-06-06 18:13:27.250 158 12478.48 101.45 54940.28 88888.00 2012-06-06 18:13:27.375 158 12478.45 101.47 54940.28 88888.00 2012-06-06 18:13:27.500 158 12478.52 101.47 54940.28 88888.00 2012-06-06 18:13:27.625 158 12478.65 101.47 54940.28 88888.00 2012-06-06 18:13:27.750 158 12478.70 101.47 54940.30 88888.00 2012-06-06 18:13:27.875 158 12478.67 101.50 54940.28 88888.00 2012-06-06 18:13:28.000 158 12478.60 101.50 54940.28 88888.00 2012-06-06 18:13:28.125 158 12478.55 101.53 54940.30 88888.00 2012-06-06 18:13:28.250 158 12478.58 101.50 54940.28 88888.00 2012-06-06 18:13:28.375 158 12478.62 101.50 54940.30 88888.00 2012-06-06 18:13:28.500 158 12478.60 101.53 54940.25 88888.00 2012-06-06 18:13:28.625 158 12478.58 101.53 54940.22 88888.00 2012-06-06 18:13:28.750 158 12478.65 101.53 54940.22 88888.00 2012-06-06 18:13:28.875 158 12478.75 101.55 54940.25 88888.00 2012-06-06 18:13:29.000 158 12478.77 101.55 54940.28 88888.00 2012-06-06 18:13:29.125 158 12478.70 101.53 54940.28 88888.00 2012-06-06 18:13:29.250 158 12478.67 101.53 54940.25 88888.00 2012-06-06 18:13:29.375 158 12478.67 101.55 54940.28 88888.00 2012-06-06 18:13:29.500 158 12478.65 101.58 54940.28 88888.00 2012-06-06 18:13:29.625 158 12478.67 101.60 54940.22 88888.00 2012-06-06 18:13:29.750 158 12478.70 101.60 54940.25 88888.00 2012-06-06 18:13:29.875 158 12478.70 101.60 54940.25 88888.00 2012-06-06 18:13:30.000 158 12478.73 101.60 54940.20 88888.00 2012-06-06 18:13:30.125 158 12478.73 101.60 54940.20 88888.00 2012-06-06 18:13:30.250 158 12478.65 101.60 54940.22 88888.00 2012-06-06 18:13:30.375 158 12478.65 101.62 54940.20 88888.00 2012-06-06 18:13:30.500 158 12478.70 101.62 54940.20 88888.00 2012-06-06 18:13:30.625 158 12478.80 101.62 54940.22 88888.00 2012-06-06 18:13:30.750 158 12478.85 101.62 54940.20 88888.00 2012-06-06 18:13:30.875 158 12478.83 101.60 54940.18 88888.00 2012-06-06 18:13:31.000 158 12478.83 101.62 54940.18 88888.00 2012-06-06 18:13:31.125 158 12478.80 101.60 54940.20 88888.00 2012-06-06 18:13:31.250 158 12478.80 101.60 54940.18 88888.00 2012-06-06 18:13:31.375 158 12478.83 101.65 54940.20 88888.00 2012-06-06 18:13:31.500 158 12478.88 101.65 54940.20 88888.00 2012-06-06 18:13:31.625 158 12478.88 101.67 54940.20 88888.00 2012-06-06 18:13:31.750 158 12478.90 101.70 54940.22 88888.00 2012-06-06 18:13:31.875 158 12478.95 101.72 54940.22 88888.00 2012-06-06 18:13:32.000 158 12479.02 101.72 54940.22 88888.00 2012-06-06 18:13:32.125 158 12479.08 101.72 54940.22 88888.00 2012-06-06 18:13:32.250 158 12479.02 101.67 54940.22 88888.00 2012-06-06 18:13:32.375 158 12479.02 101.67 54940.20 88888.00 2012-06-06 18:13:32.500 158 12478.98 101.70 54940.15 88888.00 2012-06-06 18:13:32.625 158 12479.00 101.72 54940.20 88888.00 2012-06-06 18:13:32.750 158 12479.02 101.70 54940.22 88888.00 2012-06-06 18:13:32.875 158 12479.00 101.72 54940.18 88888.00 2012-06-06 18:13:33.000 158 12479.00 101.70 54940.18 88888.00 2012-06-06 18:13:33.125 158 12479.02 101.70 54940.20 88888.00 2012-06-06 18:13:33.250 158 12478.98 101.70 54940.22 88888.00 2012-06-06 18:13:33.375 158 12479.08 101.70 54940.22 88888.00 2012-06-06 18:13:33.500 158 12479.10 101.67 54940.20 88888.00 2012-06-06 18:13:33.625 158 12479.10 101.67 54940.22 88888.00 2012-06-06 18:13:33.750 158 12479.10 101.65 54940.18 88888.00 2012-06-06 18:13:33.875 158 12479.12 101.67 54940.18 88888.00 2012-06-06 18:13:34.000 158 12479.17 101.65 54940.18 88888.00 2012-06-06 18:13:34.125 158 12479.12 101.65 54940.20 88888.00 2012-06-06 18:13:34.250 158 12479.10 101.65 54940.22 88888.00 2012-06-06 18:13:34.375 158 12479.10 101.62 54940.22 88888.00 2012-06-06 18:13:34.500 158 12479.10 101.60 54940.22 88888.00 2012-06-06 18:13:34.625 158 12479.12 101.65 54940.25 88888.00 2012-06-06 18:13:34.750 158 12479.17 101.62 54940.25 88888.00 2012-06-06 18:13:34.875 158 12479.23 101.60 54940.22 88888.00 2012-06-06 18:13:35.000 158 12479.25 101.58 54940.22 88888.00 2012-06-06 18:13:35.125 158 12479.23 101.55 54940.20 88888.00 2012-06-06 18:13:35.250 158 12479.20 101.55 54940.20 88888.00 2012-06-06 18:13:35.375 158 12479.23 101.58 54940.22 88888.00 2012-06-06 18:13:35.500 158 12479.25 101.58 54940.20 88888.00 2012-06-06 18:13:35.625 158 12479.30 101.55 54940.18 88888.00 2012-06-06 18:13:35.750 158 12479.30 101.55 54940.20 88888.00 2012-06-06 18:13:35.875 158 12479.30 101.55 54940.25 88888.00 2012-06-06 18:13:36.000 158 12479.30 101.53 54940.25 88888.00 2012-06-06 18:13:36.125 158 12479.33 101.50 54940.22 88888.00 2012-06-06 18:13:36.250 158 12479.30 101.50 54940.25 88888.00 2012-06-06 18:13:36.375 158 12479.30 101.50 54940.28 88888.00 2012-06-06 18:13:36.500 158 12479.27 101.45 54940.28 88888.00 2012-06-06 18:13:36.625 158 12479.30 101.47 54940.28 88888.00 2012-06-06 18:13:36.750 158 12479.30 101.42 54940.28 88888.00 2012-06-06 18:13:36.875 158 12479.35 101.40 54940.28 88888.00 2012-06-06 18:13:37.000 158 12479.40 101.38 54940.28 88888.00 2012-06-06 18:13:37.125 158 12479.45 101.38 54940.28 88888.00 2012-06-06 18:13:37.250 158 12479.45 101.35 54940.25 88888.00 2012-06-06 18:13:37.375 158 12479.48 101.33 54940.25 88888.00 2012-06-06 18:13:37.500 158 12479.45 101.33 54940.28 88888.00 2012-06-06 18:13:37.625 158 12479.52 101.33 54940.28 88888.00 2012-06-06 18:13:37.750 158 12479.60 101.35 54940.25 88888.00 2012-06-06 18:13:37.875 158 12479.62 101.28 54940.22 88888.00 2012-06-06 18:13:38.000 158 12479.62 101.28 54940.25 88888.00 2012-06-06 18:13:38.125 158 12479.55 101.25 54940.28 88888.00 2012-06-06 18:13:38.250 158 12479.52 101.20 54940.30 88888.00 2012-06-06 18:13:38.375 158 12479.58 101.20 54940.30 88888.00 2012-06-06 18:13:38.500 158 12479.58 101.17 54940.25 88888.00 2012-06-06 18:13:38.625 158 12479.55 101.15 54940.28 88888.00 2012-06-06 18:13:38.750 158 12479.60 101.12 54940.32 88888.00 2012-06-06 18:13:38.875 158 12479.60 101.12 54940.30 88888.00 2012-06-06 18:13:39.000 158 12479.62 101.10 54940.28 88888.00 2012-06-06 18:13:39.125 158 12479.62 101.05 54940.28 88888.00 2012-06-06 18:13:39.250 158 12479.62 101.03 54940.28 88888.00 2012-06-06 18:13:39.375 158 12479.60 101.00 54940.28 88888.00 2012-06-06 18:13:39.500 158 12479.62 101.00 54940.30 88888.00 2012-06-06 18:13:39.625 158 12479.67 101.03 54940.32 88888.00 2012-06-06 18:13:39.750 158 12479.70 101.00 54940.30 88888.00 2012-06-06 18:13:39.875 158 12479.73 100.95 54940.30 88888.00 2012-06-06 18:13:40.000 158 12479.77 100.92 54940.30 88888.00 2012-06-06 18:13:40.125 158 12479.73 100.88 54940.30 88888.00 2012-06-06 18:13:40.250 158 12479.67 100.90 54940.32 88888.00 2012-06-06 18:13:40.375 158 12479.67 100.92 54940.32 88888.00 2012-06-06 18:13:40.500 158 12479.67 100.90 54940.35 88888.00 2012-06-06 18:13:40.625 158 12479.67 100.88 54940.32 88888.00 2012-06-06 18:13:40.750 158 12479.73 100.85 54940.32 88888.00 2012-06-06 18:13:40.875 158 12479.73 100.85 54940.32 88888.00 2012-06-06 18:13:41.000 158 12479.77 100.88 54940.35 88888.00 2012-06-06 18:13:41.125 158 12479.73 100.85 54940.35 88888.00 2012-06-06 18:13:41.250 158 12479.67 100.83 54940.32 88888.00 2012-06-06 18:13:41.375 158 12479.75 100.83 54940.35 88888.00 2012-06-06 18:13:41.500 158 12479.77 100.83 54940.32 88888.00 2012-06-06 18:13:41.625 158 12479.73 100.78 54940.32 88888.00 2012-06-06 18:13:41.750 158 12479.70 100.75 54940.32 88888.00 2012-06-06 18:13:41.875 158 12479.75 100.72 54940.32 88888.00 2012-06-06 18:13:42.000 158 12479.80 100.75 54940.32 88888.00 2012-06-06 18:13:42.125 158 12479.85 100.75 54940.32 88888.00 2012-06-06 18:13:42.250 158 12479.80 100.75 54940.32 88888.00 2012-06-06 18:13:42.375 158 12479.75 100.75 54940.30 88888.00 2012-06-06 18:13:42.500 158 12479.73 100.70 54940.30 88888.00 2012-06-06 18:13:42.625 158 12479.80 100.72 54940.30 88888.00 2012-06-06 18:13:42.750 158 12479.80 100.78 54940.30 88888.00 2012-06-06 18:13:42.875 158 12479.80 100.78 54940.32 88888.00 2012-06-06 18:13:43.000 158 12479.80 100.75 54940.32 88888.00 2012-06-06 18:13:43.125 158 12479.85 100.75 54940.35 88888.00 2012-06-06 18:13:43.250 158 12479.88 100.78 54940.35 88888.00 2012-06-06 18:13:43.375 158 12479.90 100.78 54940.35 88888.00 2012-06-06 18:13:43.500 158 12479.85 100.72 54940.30 88888.00 2012-06-06 18:13:43.625 158 12479.85 100.70 54940.32 88888.00 2012-06-06 18:13:43.750 158 12479.88 100.72 54940.38 88888.00 2012-06-06 18:13:43.875 158 12479.88 100.72 54940.35 88888.00 2012-06-06 18:13:44.000 158 12479.88 100.72 54940.38 88888.00 2012-06-06 18:13:44.125 158 12479.83 100.75 54940.35 88888.00 2012-06-06 18:13:44.250 158 12479.80 100.75 54940.32 88888.00 2012-06-06 18:13:44.375 158 12479.83 100.75 54940.32 88888.00 2012-06-06 18:13:44.500 158 12479.80 100.75 54940.38 88888.00 2012-06-06 18:13:44.625 158 12479.77 100.75 54940.35 88888.00 2012-06-06 18:13:44.750 158 12479.83 100.72 54940.32 88888.00 2012-06-06 18:13:44.875 158 12479.90 100.72 54940.35 88888.00 2012-06-06 18:13:45.000 158 12479.90 100.72 54940.38 88888.00 2012-06-06 18:13:45.125 158 12479.88 100.72 54940.35 88888.00 2012-06-06 18:13:45.250 158 12479.92 100.67 54940.38 88888.00 2012-06-06 18:13:45.375 158 12480.00 100.67 54940.38 88888.00 2012-06-06 18:13:45.500 158 12480.05 100.72 54940.38 88888.00 2012-06-06 18:13:45.625 158 12480.05 100.75 54940.40 88888.00 2012-06-06 18:13:45.750 158 12480.00 100.70 54940.43 88888.00 2012-06-06 18:13:45.875 158 12479.98 100.70 54940.40 88888.00 2012-06-06 18:13:46.000 158 12480.00 100.72 54940.38 88888.00 2012-06-06 18:13:46.125 158 12480.05 100.75 54940.35 88888.00 2012-06-06 18:13:46.250 158 12480.10 100.72 54940.40 88888.00 2012-06-06 18:13:46.375 158 12480.10 100.72 54940.38 88888.00 2012-06-06 18:13:46.500 158 12480.05 100.72 54940.38 88888.00 2012-06-06 18:13:46.625 158 12480.08 100.72 54940.40 88888.00 2012-06-06 18:13:46.750 158 12480.17 100.70 54940.38 88888.00 2012-06-06 18:13:46.875 158 12480.20 100.70 54940.40 88888.00 2012-06-06 18:13:47.000 158 12480.15 100.67 54940.40 88888.00 2012-06-06 18:13:47.125 158 12480.20 100.65 54940.38 88888.00 2012-06-06 18:13:47.250 158 12480.20 100.70 54940.40 88888.00 2012-06-06 18:13:47.375 158 12480.23 100.70 54940.35 88888.00 2012-06-06 18:13:47.500 158 12480.23 100.70 54940.35 88888.00 2012-06-06 18:13:47.625 158 12480.27 100.72 54940.35 88888.00 2012-06-06 18:13:47.750 158 12480.30 100.67 54940.35 88888.00 2012-06-06 18:13:47.875 158 12480.30 100.67 54940.32 88888.00 2012-06-06 18:13:48.000 158 12480.30 100.70 54940.32 88888.00 2012-06-06 18:13:48.125 158 12480.33 100.67 54940.35 88888.00 2012-06-06 18:13:48.250 158 12480.38 100.65 54940.35 88888.00 2012-06-06 18:13:48.375 158 12480.40 100.67 54940.35 88888.00 2012-06-06 18:13:48.500 158 12480.42 100.67 54940.38 88888.00 2012-06-06 18:13:48.625 158 12480.42 100.70 54940.38 88888.00 2012-06-06 18:13:48.750 158 12480.45 100.65 54940.35 88888.00 2012-06-06 18:13:48.875 158 12480.52 100.62 54940.32 88888.00 2012-06-06 18:13:49.000 158 12480.50 100.62 54940.35 88888.00 2012-06-06 18:13:49.125 158 12480.45 100.62 54940.38 88888.00 2012-06-06 18:13:49.250 158 12480.50 100.60 54940.35 88888.00 2012-06-06 18:13:49.375 158 12480.48 100.62 54940.38 88888.00 2012-06-06 18:13:49.500 158 12480.48 100.58 54940.40 88888.00 2012-06-06 18:13:49.625 158 12480.48 100.58 54940.40 88888.00 2012-06-06 18:13:49.750 158 12480.55 100.58 54940.40 88888.00 2012-06-06 18:13:49.875 158 12480.65 100.55 54940.38 88888.00 2012-06-06 18:13:50.000 158 12480.65 100.50 54940.38 88888.00 2012-06-06 18:13:50.125 158 12480.62 100.53 54940.35 88888.00 2012-06-06 18:13:50.250 158 12480.62 100.50 54940.35 88888.00 2012-06-06 18:13:50.375 158 12480.75 100.50 54940.35 88888.00 2012-06-06 18:13:50.500 158 12480.75 100.53 54940.32 88888.00 2012-06-06 18:13:50.625 158 12480.77 100.50 54940.32 88888.00 2012-06-06 18:13:50.750 158 12480.75 100.53 54940.35 88888.00 2012-06-06 18:13:50.875 158 12480.77 100.50 54940.40 88888.00 2012-06-06 18:13:51.000 158 12480.75 100.45 54940.35 88888.00 2012-06-06 18:13:51.125 158 12480.80 100.40 54940.35 88888.00 2012-06-06 18:13:51.250 158 12480.85 100.40 54940.40 88888.00 2012-06-06 18:13:51.375 158 12480.83 100.40 54940.38 88888.00 2012-06-06 18:13:51.500 158 12480.75 100.38 54940.40 88888.00 2012-06-06 18:13:51.625 158 12480.75 100.35 54940.40 88888.00 2012-06-06 18:13:51.750 158 12480.77 100.35 54940.40 88888.00 2012-06-06 18:13:51.875 158 12480.83 100.33 54940.40 88888.00 2012-06-06 18:13:52.000 158 12480.83 100.33 54940.40 88888.00 2012-06-06 18:13:52.125 158 12480.88 100.28 54940.43 88888.00 2012-06-06 18:13:52.250 158 12480.88 100.28 54940.38 88888.00 2012-06-06 18:13:52.375 158 12480.83 100.25 54940.38 88888.00 2012-06-06 18:13:52.500 158 12480.80 100.25 54940.40 88888.00 2012-06-06 18:13:52.625 158 12480.83 100.25 54940.40 88888.00 2012-06-06 18:13:52.750 158 12480.85 100.28 54940.38 88888.00 2012-06-06 18:13:52.875 158 12480.88 100.28 54940.38 88888.00 2012-06-06 18:13:53.000 158 12480.92 100.28 54940.38 88888.00 2012-06-06 18:13:53.125 158 12480.88 100.22 54940.38 88888.00 2012-06-06 18:13:53.250 158 12480.88 100.20 54940.38 88888.00 2012-06-06 18:13:53.375 158 12480.88 100.22 54940.35 88888.00 2012-06-06 18:13:53.500 158 12480.83 100.22 54940.38 88888.00 2012-06-06 18:13:53.625 158 12480.88 100.20 54940.40 88888.00 2012-06-06 18:13:53.750 158 12480.98 100.22 54940.40 88888.00 2012-06-06 18:13:53.875 158 12481.05 100.20 54940.40 88888.00 2012-06-06 18:13:54.000 158 12481.08 100.17 54940.38 88888.00 2012-06-06 18:13:54.125 158 12481.05 100.17 54940.38 88888.00 2012-06-06 18:13:54.250 158 12480.95 100.20 54940.38 88888.00 2012-06-06 18:13:54.375 158 12480.92 100.20 54940.40 88888.00 2012-06-06 18:13:54.500 158 12480.88 100.17 54940.35 88888.00 2012-06-06 18:13:54.625 158 12480.88 100.17 54940.43 88888.00 2012-06-06 18:13:54.750 158 12480.98 100.17 54940.43 88888.00 2012-06-06 18:13:54.875 158 12481.10 100.15 54940.43 88888.00 2012-06-06 18:13:55.000 158 12481.10 100.12 54940.43 88888.00 2012-06-06 18:13:55.125 158 12481.05 100.12 54940.43 88888.00 2012-06-06 18:13:55.250 158 12481.05 100.12 54940.40 88888.00 2012-06-06 18:13:55.375 158 12481.12 100.15 54940.45 88888.00 2012-06-06 18:13:55.500 158 12481.20 100.15 54940.47 88888.00 2012-06-06 18:13:55.625 158 12481.25 100.15 54940.47 88888.00 2012-06-06 18:13:55.750 158 12481.25 100.12 54940.47 88888.00 2012-06-06 18:13:55.875 158 12481.25 100.10 54940.47 88888.00 2012-06-06 18:13:56.000 158 12481.23 100.08 54940.45 88888.00 2012-06-06 18:13:56.125 158 12481.25 100.10 54940.45 88888.00 2012-06-06 18:13:56.250 158 12481.23 100.08 54940.47 88888.00 2012-06-06 18:13:56.375 158 12481.20 100.05 54940.45 88888.00 2012-06-06 18:13:56.500 158 12481.17 100.05 54940.43 88888.00 2012-06-06 18:13:56.625 158 12481.17 100.05 54940.45 88888.00 2012-06-06 18:13:56.750 158 12481.23 100.03 54940.45 88888.00 2012-06-06 18:13:56.875 158 12481.23 100.03 54940.50 88888.00 2012-06-06 18:13:57.000 158 12481.20 100.05 54940.50 88888.00 2012-06-06 18:13:57.125 158 12481.20 100.00 54940.53 88888.00 2012-06-06 18:13:57.250 158 12481.27 99.97 54940.50 88888.00 2012-06-06 18:13:57.375 158 12481.35 100.03 54940.50 88888.00 2012-06-06 18:13:57.500 158 12481.33 99.97 54940.50 88888.00 2012-06-06 18:13:57.625 158 12481.33 99.95 54940.53 88888.00 2012-06-06 18:13:57.750 158 12481.35 99.97 54940.53 88888.00 2012-06-06 18:13:57.875 158 12481.40 99.92 54940.55 88888.00 2012-06-06 18:13:58.000 158 12481.38 99.90 54940.50 88888.00 2012-06-06 18:13:58.125 158 12481.33 99.88 54940.55 88888.00 2012-06-06 18:13:58.250 158 12481.33 99.90 54940.55 88888.00 2012-06-06 18:13:58.375 158 12481.30 99.90 54940.55 88888.00 2012-06-06 18:13:58.500 158 12481.30 99.90 54940.55 88888.00 2012-06-06 18:13:58.625 158 12481.25 99.90 54940.55 88888.00 2012-06-06 18:13:58.750 158 12481.23 99.88 54940.55 88888.00 2012-06-06 18:13:58.875 158 12481.23 99.88 54940.55 88888.00 2012-06-06 18:13:59.000 158 12481.25 99.88 54940.55 88888.00 2012-06-06 18:13:59.125 158 12481.25 99.85 54940.57 88888.00 2012-06-06 18:13:59.250 158 12481.25 99.83 54940.55 88888.00 2012-06-06 18:13:59.375 158 12481.30 99.83 54940.55 88888.00 2012-06-06 18:13:59.500 158 12481.33 99.83 54940.55 88888.00 2012-06-06 18:13:59.625 158 12481.30 99.83 54940.55 88888.00 2012-06-06 18:13:59.750 158 12481.30 99.80 54940.53 88888.00 2012-06-06 18:13:59.875 158 12481.27 99.85 54940.55 88888.00 2012-06-06 18:14:00.000 158 12481.25 99.85 54940.55 88888.00 2012-06-06 18:14:00.125 158 12481.27 99.80 54940.57 88888.00 2012-06-06 18:14:00.250 158 12481.30 99.80 54940.55 88888.00 2012-06-06 18:14:00.375 158 12481.35 99.85 54940.53 88888.00 2012-06-06 18:14:00.500 158 12481.35 99.83 54940.53 88888.00 2012-06-06 18:14:00.625 158 12481.38 99.83 54940.55 88888.00 2012-06-06 18:14:00.750 158 12481.40 99.83 54940.60 88888.00 2012-06-06 18:14:00.875 158 12481.35 99.83 54940.60 88888.00 2012-06-06 18:14:01.000 158 12481.25 99.83 54940.57 88888.00 2012-06-06 18:14:01.125 158 12481.25 99.80 54940.53 88888.00 2012-06-06 18:14:01.250 158 12481.27 99.83 54940.57 88888.00 2012-06-06 18:14:01.375 158 12481.30 99.85 54940.60 88888.00 2012-06-06 18:14:01.500 158 12481.33 99.88 54940.57 88888.00 2012-06-06 18:14:01.625 158 12481.35 99.85 54940.57 88888.00 2012-06-06 18:14:01.750 158 12481.35 99.85 54940.57 88888.00 2012-06-06 18:14:01.875 158 12481.38 99.85 54940.57 88888.00 2012-06-06 18:14:02.000 158 12481.35 99.85 54940.57 88888.00 2012-06-06 18:14:02.125 158 12481.33 99.85 54940.60 88888.00 2012-06-06 18:14:02.250 158 12481.33 99.85 54940.57 88888.00 2012-06-06 18:14:02.375 158 12481.40 99.85 54940.57 88888.00 2012-06-06 18:14:02.500 158 12481.40 99.88 54940.60 88888.00 2012-06-06 18:14:02.625 158 12481.33 99.88 54940.62 88888.00 2012-06-06 18:14:02.750 158 12481.35 99.90 54940.60 88888.00 2012-06-06 18:14:02.875 158 12481.40 99.90 54940.60 88888.00 2012-06-06 18:14:03.000 158 12481.45 99.90 54940.57 88888.00 2012-06-06 18:14:03.125 158 12481.42 99.92 54940.62 88888.00 2012-06-06 18:14:03.250 158 12481.40 99.92 54940.65 88888.00 2012-06-06 18:14:03.375 158 12481.45 99.90 54940.62 88888.00 2012-06-06 18:14:03.500 158 12481.42 99.92 54940.62 88888.00 2012-06-06 18:14:03.625 158 12481.42 99.95 54940.60 88888.00 2012-06-06 18:14:03.750 158 12481.45 99.95 54940.65 88888.00 2012-06-06 18:14:03.875 158 12481.48 99.95 54940.65 88888.00 2012-06-06 18:14:04.000 158 12481.50 99.95 54940.62 88888.00 2012-06-06 18:14:04.125 158 12481.52 99.95 54940.65 88888.00 2012-06-06 18:14:04.250 158 12481.55 99.92 54940.65 88888.00 2012-06-06 18:14:04.375 158 12481.58 99.92 54940.62 88888.00 2012-06-06 18:14:04.500 158 12481.52 99.97 54940.60 88888.00 2012-06-06 18:14:04.625 158 12481.50 99.97 54940.65 88888.00 2012-06-06 18:14:04.750 158 12481.58 99.97 54940.68 88888.00 2012-06-06 18:14:04.875 158 12481.58 99.97 54940.65 88888.00 2012-06-06 18:14:05.000 158 12481.62 99.97 54940.65 88888.00 2012-06-06 18:14:05.125 158 12481.65 99.97 54940.65 88888.00 2012-06-06 18:14:05.250 158 12481.60 99.95 54940.65 88888.00 2012-06-06 18:14:05.375 158 12481.65 100.00 54940.65 88888.00 2012-06-06 18:14:05.500 158 12481.67 100.00 54940.60 88888.00 2012-06-06 18:14:05.625 158 12481.67 99.97 54940.65 88888.00 2012-06-06 18:14:05.750 158 12481.73 99.97 54940.65 88888.00 2012-06-06 18:14:05.875 158 12481.75 100.03 54940.65 88888.00 2012-06-06 18:14:06.000 158 12481.80 100.00 54940.65 88888.00 2012-06-06 18:14:06.125 158 12481.77 99.97 54940.65 88888.00 2012-06-06 18:14:06.250 158 12481.75 99.97 54940.70 88888.00 2012-06-06 18:14:06.375 158 12481.80 100.00 54940.68 88888.00 2012-06-06 18:14:06.500 158 12481.77 99.97 54940.62 88888.00 2012-06-06 18:14:06.625 158 12481.83 100.00 54940.65 88888.00 2012-06-06 18:14:06.750 158 12481.83 100.05 54940.70 88888.00 2012-06-06 18:14:06.875 158 12481.80 100.03 54940.70 88888.00 2012-06-06 18:14:07.000 158 12481.83 100.05 54940.70 88888.00 2012-06-06 18:14:07.125 158 12481.85 100.03 54940.70 88888.00 2012-06-06 18:14:07.250 158 12481.80 99.97 54940.72 88888.00 2012-06-06 18:14:07.375 158 12481.80 99.95 54940.68 88888.00 2012-06-06 18:14:07.500 158 12481.80 99.95 54940.70 88888.00 2012-06-06 18:14:07.625 158 12481.77 99.92 54940.70 88888.00 2012-06-06 18:14:07.750 158 12481.80 99.92 54940.70 88888.00 2012-06-06 18:14:07.875 158 12481.88 99.95 54940.72 88888.00 2012-06-06 18:14:08.000 158 12481.88 99.95 54940.70 88888.00 2012-06-06 18:14:08.125 158 12481.83 99.95 54940.70 88888.00 2012-06-06 18:14:08.250 158 12481.83 99.90 54940.70 88888.00 2012-06-06 18:14:08.375 158 12481.88 99.90 54940.70 88888.00 2012-06-06 18:14:08.500 158 12481.95 99.88 54940.70 88888.00 2012-06-06 18:14:08.625 158 12481.95 99.85 54940.72 88888.00 2012-06-06 18:14:08.750 158 12481.90 99.85 54940.72 88888.00 2012-06-06 18:14:08.875 158 12481.92 99.85 54940.70 88888.00 2012-06-06 18:14:09.000 158 12481.90 99.88 54940.72 88888.00 2012-06-06 18:14:09.125 158 12481.95 99.83 54940.75 88888.00 2012-06-06 18:14:09.250 158 12481.98 99.75 54940.78 88888.00 2012-06-06 18:14:09.375 158 12481.98 99.75 54940.82 88888.00 2012-06-06 18:14:09.500 158 12481.88 99.75 54940.82 88888.00 2012-06-06 18:14:09.625 158 12481.85 99.72 54940.80 88888.00 2012-06-06 18:14:09.750 158 12481.88 99.75 54940.80 88888.00 2012-06-06 18:14:09.875 158 12481.92 99.70 54940.80 88888.00 2012-06-06 18:14:10.000 158 12481.95 99.65 54940.80 88888.00 2012-06-06 18:14:10.125 158 12481.88 99.67 54940.85 88888.00 2012-06-06 18:14:10.250 158 12481.75 99.70 54940.85 88888.00 2012-06-06 18:14:10.375 158 12481.77 99.70 54940.85 88888.00 2012-06-06 18:14:10.500 158 12481.73 99.67 54940.88 88888.00 2012-06-06 18:14:10.625 158 12481.75 99.67 54940.88 88888.00 2012-06-06 18:14:10.750 158 12481.80 99.67 54940.90 88888.00 2012-06-06 18:14:10.875 158 12481.85 99.62 54940.90 88888.00 2012-06-06 18:14:11.000 158 12481.83 99.62 54940.85 88888.00 2012-06-06 18:14:11.125 158 12481.77 99.65 54940.85 88888.00 2012-06-06 18:14:11.250 158 12481.75 99.62 54940.85 88888.00 2012-06-06 18:14:11.375 158 12481.70 99.62 54940.88 88888.00 2012-06-06 18:14:11.500 158 12481.73 99.60 54940.88 88888.00 2012-06-06 18:14:11.625 158 12481.75 99.58 54940.88 88888.00 2012-06-06 18:14:11.750 158 12481.75 99.60 54940.85 88888.00 2012-06-06 18:14:11.875 158 12481.70 99.62 54940.88 88888.00 2012-06-06 18:14:12.000 158 12481.67 99.65 54940.85 88888.00 2012-06-06 18:14:12.125 158 12481.70 99.62 54940.85 88888.00 2012-06-06 18:14:12.250 158 12481.77 99.60 54940.82 88888.00 2012-06-06 18:14:12.375 158 12481.83 99.58 54940.82 88888.00 2012-06-06 18:14:12.500 158 12481.83 99.62 54940.85 88888.00 2012-06-06 18:14:12.625 158 12481.80 99.60 54940.88 88888.00 2012-06-06 18:14:12.750 158 12481.77 99.65 54940.88 88888.00 2012-06-06 18:14:12.875 158 12481.80 99.70 54940.88 88888.00 2012-06-06 18:14:13.000 158 12481.77 99.67 54940.85 88888.00 2012-06-06 18:14:13.125 158 12481.83 99.62 54940.85 88888.00 2012-06-06 18:14:13.250 158 12481.80 99.62 54940.88 88888.00 2012-06-06 18:14:13.375 158 12481.75 99.65 54940.90 88888.00 2012-06-06 18:14:13.500 158 12481.75 99.65 54940.88 88888.00 2012-06-06 18:14:13.625 158 12481.75 99.67 54940.88 88888.00 2012-06-06 18:14:13.750 158 12481.80 99.67 54940.85 88888.00 2012-06-06 18:14:13.875 158 12481.77 99.70 54940.88 88888.00 2012-06-06 18:14:14.000 158 12481.77 99.70 54940.85 88888.00 2012-06-06 18:14:14.125 158 12481.80 99.70 54940.88 88888.00 2012-06-06 18:14:14.250 158 12481.83 99.67 54940.85 88888.00 2012-06-06 18:14:14.375 158 12481.83 99.70 54940.85 88888.00 2012-06-06 18:14:14.500 158 12481.85 99.75 54940.85 88888.00 2012-06-06 18:14:14.625 158 12481.90 99.78 54940.88 88888.00 2012-06-06 18:14:14.750 158 12481.98 99.75 54940.88 88888.00 2012-06-06 18:14:14.875 158 12481.98 99.72 54940.85 88888.00 2012-06-06 18:14:15.000 158 12481.92 99.75 54940.82 88888.00 2012-06-06 18:14:15.125 158 12481.98 99.75 54940.85 88888.00 2012-06-06 18:14:15.250 158 12482.05 99.75 54940.88 88888.00 2012-06-06 18:14:15.375 158 12482.08 99.75 54940.85 88888.00 2012-06-06 18:14:15.500 158 12482.02 99.80 54940.88 88888.00 2012-06-06 18:14:15.625 158 12482.05 99.80 54940.85 88888.00 2012-06-06 18:14:15.750 158 12482.12 99.83 54940.85 88888.00 2012-06-06 18:14:15.875 158 12482.10 99.80 54940.88 88888.00 2012-06-06 18:14:16.000 158 12482.08 99.85 54940.88 88888.00 2012-06-06 18:14:16.125 158 12482.12 99.88 54940.88 88888.00 2012-06-06 18:14:16.250 158 12482.15 99.88 54940.82 88888.00 2012-06-06 18:14:16.375 158 12482.12 99.90 54940.85 88888.00 2012-06-06 18:14:16.500 158 12482.17 99.90 54940.85 88888.00 2012-06-06 18:14:16.625 158 12482.17 99.90 54940.88 88888.00 2012-06-06 18:14:16.750 158 12482.17 99.92 54940.85 88888.00 2012-06-06 18:14:16.875 158 12482.27 99.95 54940.85 88888.00 2012-06-06 18:14:17.000 158 12482.33 99.92 54940.80 88888.00 2012-06-06 18:14:17.125 158 12482.30 99.95 54940.82 88888.00 2012-06-06 18:14:17.250 158 12482.23 99.97 54940.82 88888.00 2012-06-06 18:14:17.375 158 12482.17 99.95 54940.82 88888.00 2012-06-06 18:14:17.500 158 12482.15 99.92 54940.80 88888.00 2012-06-06 18:14:17.625 158 12482.23 99.92 54940.82 88888.00 2012-06-06 18:14:17.750 158 12482.33 99.95 54940.82 88888.00 2012-06-06 18:14:17.875 158 12482.35 100.00 54940.82 88888.00 2012-06-06 18:14:18.000 158 12482.30 100.00 54940.80 88888.00 2012-06-06 18:14:18.125 158 12482.27 99.97 54940.80 88888.00 2012-06-06 18:14:18.250 158 12482.25 99.97 54940.80 88888.00 2012-06-06 18:14:18.375 158 12482.33 100.00 54940.82 88888.00 2012-06-06 18:14:18.500 158 12482.40 100.03 54940.80 88888.00 2012-06-06 18:14:18.625 158 12482.38 100.03 54940.82 88888.00 2012-06-06 18:14:18.750 158 12482.38 100.03 54940.80 88888.00 2012-06-06 18:14:18.875 158 12482.35 100.00 54940.80 88888.00 2012-06-06 18:14:19.000 158 12482.38 100.03 54940.80 88888.00 2012-06-06 18:14:19.125 158 12482.40 100.00 54940.80 88888.00 2012-06-06 18:14:19.250 158 12482.38 100.03 54940.80 88888.00 2012-06-06 18:14:19.375 158 12482.42 100.03 54940.80 88888.00 2012-06-06 18:14:19.500 158 12482.45 100.05 54940.82 88888.00 2012-06-06 18:14:19.625 158 12482.38 100.08 54940.85 88888.00 2012-06-06 18:14:19.750 158 12482.30 100.08 54940.82 88888.00 2012-06-06 18:14:19.875 158 12482.25 100.05 54940.80 88888.00 2012-06-06 18:14:20.000 158 12482.35 100.05 54940.80 88888.00 2012-06-06 18:14:20.125 158 12482.40 100.08 54940.82 88888.00 2012-06-06 18:14:20.250 158 12482.35 100.08 54940.82 88888.00 2012-06-06 18:14:20.375 158 12482.38 100.08 54940.85 88888.00 2012-06-06 18:14:20.500 158 12482.35 100.05 54940.82 88888.00 2012-06-06 18:14:20.625 158 12482.30 100.05 54940.80 88888.00 2012-06-06 18:14:20.750 158 12482.25 100.08 54940.82 88888.00 2012-06-06 18:14:20.875 158 12482.27 100.08 54940.82 88888.00 2012-06-06 18:14:21.000 158 12482.30 100.08 54940.85 88888.00 2012-06-06 18:14:21.125 158 12482.27 100.05 54940.85 88888.00 2012-06-06 18:14:21.250 158 12482.23 100.03 54940.90 88888.00 2012-06-06 18:14:21.375 158 12482.25 100.03 54940.88 88888.00 2012-06-06 18:14:21.500 158 12482.25 100.05 54940.93 88888.00 2012-06-06 18:14:21.625 158 12482.33 100.10 54940.95 88888.00 2012-06-06 18:14:21.750 158 12482.33 100.08 54940.93 88888.00 2012-06-06 18:14:21.875 158 12482.25 100.05 54940.90 88888.00 2012-06-06 18:14:22.000 158 12482.20 100.03 54940.90 88888.00 2012-06-06 18:14:22.125 158 12482.20 100.08 54940.90 88888.00 2012-06-06 18:14:22.250 158 12482.17 100.08 54940.93 88888.00 2012-06-06 18:14:22.375 158 12482.23 100.05 54940.93 88888.00 2012-06-06 18:14:22.500 158 12482.20 100.05 54940.93 88888.00 2012-06-06 18:14:22.625 158 12482.15 100.08 54940.93 88888.00 2012-06-06 18:14:22.750 158 12482.20 100.08 54940.97 88888.00 2012-06-06 18:14:22.875 158 12482.17 100.05 54940.95 88888.00 2012-06-06 18:14:23.000 158 12482.12 100.05 54940.95 88888.00 2012-06-06 18:14:23.125 158 12482.12 100.05 54940.95 88888.00 2012-06-06 18:14:23.250 158 12482.15 100.08 54940.95 88888.00 2012-06-06 18:14:23.375 158 12482.23 100.10 54940.95 88888.00 2012-06-06 18:14:23.500 158 12482.17 100.08 54940.95 88888.00 2012-06-06 18:14:23.625 158 12482.08 100.12 54940.95 88888.00 2012-06-06 18:14:23.750 158 12482.08 100.10 54940.95 88888.00 2012-06-06 18:14:23.875 158 12482.08 100.10 54940.95 88888.00 2012-06-06 18:14:24.000 158 12482.08 100.12 54940.95 88888.00 2012-06-06 18:14:24.125 158 12482.02 100.10 54940.97 88888.00 2012-06-06 18:14:24.250 158 12481.98 100.10 54941.03 88888.00 2012-06-06 18:14:24.375 158 12482.02 100.10 54940.97 88888.00 2012-06-06 18:14:24.500 158 12482.02 100.10 54941.00 88888.00 2012-06-06 18:14:24.625 158 12482.02 100.08 54941.03 88888.00 2012-06-06 18:14:24.750 158 12482.02 100.10 54941.03 88888.00 2012-06-06 18:14:24.875 158 12482.02 100.08 54941.03 88888.00 2012-06-06 18:14:25.000 158 12481.98 100.08 54941.03 88888.00 2012-06-06 18:14:25.125 158 12481.95 100.05 54941.05 88888.00 2012-06-06 18:14:25.250 158 12481.95 100.03 54941.07 88888.00 2012-06-06 18:14:25.375 158 12481.92 100.05 54941.07 88888.00 2012-06-06 18:14:25.500 158 12481.92 100.05 54941.05 88888.00 2012-06-06 18:14:25.625 158 12481.98 100.08 54941.05 88888.00 2012-06-06 18:14:25.750 158 12482.00 100.05 54941.05 88888.00 2012-06-06 18:14:25.875 158 12481.95 100.05 54941.10 88888.00 2012-06-06 18:14:26.000 158 12481.90 100.03 54941.07 88888.00 2012-06-06 18:14:26.125 158 12481.85 100.05 54941.07 88888.00 2012-06-06 18:14:26.250 158 12481.83 100.08 54941.10 88888.00 2012-06-06 18:14:26.375 158 12481.90 100.05 54941.10 88888.00 2012-06-06 18:14:26.500 158 12481.85 100.03 54941.10 88888.00 2012-06-06 18:14:26.625 158 12481.83 100.03 54941.12 88888.00 2012-06-06 18:14:26.750 158 12481.83 100.00 54941.12 88888.00 2012-06-06 18:14:26.875 158 12481.83 100.00 54941.15 88888.00 2012-06-06 18:14:27.000 158 12481.80 99.97 54941.15 88888.00 2012-06-06 18:14:27.125 158 12481.80 100.00 54941.22 88888.00 2012-06-06 18:14:27.250 158 12481.73 99.95 54941.20 88888.00 2012-06-06 18:14:27.375 158 12481.67 99.95 54941.18 88888.00 2012-06-06 18:14:27.500 158 12481.67 99.90 54941.20 88888.00 2012-06-06 18:14:27.625 158 12481.70 99.95 54941.20 88888.00 2012-06-06 18:14:27.750 158 12481.70 99.97 54941.25 88888.00 2012-06-06 18:14:27.875 158 12481.65 99.95 54941.25 88888.00 2012-06-06 18:14:28.000 158 12481.67 99.92 54941.22 88888.00 2012-06-06 18:14:28.125 158 12481.65 99.90 54941.22 88888.00 2012-06-06 18:14:28.250 158 12481.62 99.92 54941.25 88888.00 2012-06-06 18:14:28.375 158 12481.62 99.92 54941.25 88888.00 2012-06-06 18:14:28.500 158 12481.62 99.90 54941.25 88888.00 2012-06-06 18:14:28.625 158 12481.58 99.88 54941.28 88888.00 2012-06-06 18:14:28.750 158 12481.58 99.85 54941.28 88888.00 2012-06-06 18:14:28.875 158 12481.52 99.90 54941.28 88888.00 2012-06-06 18:14:29.000 158 12481.50 99.90 54941.28 88888.00 2012-06-06 18:14:29.125 158 12481.42 99.95 54941.30 88888.00 2012-06-06 18:14:29.250 158 12481.42 99.90 54941.30 88888.00 2012-06-06 18:14:29.375 158 12481.45 99.88 54941.28 88888.00 2012-06-06 18:14:29.500 158 12481.35 99.88 54941.30 88888.00 2012-06-06 18:14:29.625 158 12481.27 99.88 54941.30 88888.00 2012-06-06 18:14:29.750 158 12481.23 99.88 54941.32 88888.00 2012-06-06 18:14:29.875 158 12481.27 99.88 54941.32 88888.00 2012-06-06 18:14:30.000 158 12481.33 99.90 54941.32 88888.00 2012-06-06 18:14:30.125 158 12481.35 99.92 54941.32 88888.00 2012-06-06 18:14:30.250 158 12481.33 99.92 54941.35 88888.00 2012-06-06 18:14:30.375 158 12481.38 99.90 54941.32 88888.00 2012-06-06 18:14:30.500 158 12481.35 99.88 54941.38 88888.00 2012-06-06 18:14:30.625 158 12481.33 99.85 54941.35 88888.00 2012-06-06 18:14:30.750 158 12481.23 99.88 54941.35 88888.00 2012-06-06 18:14:30.875 158 12481.20 99.92 54941.40 88888.00 2012-06-06 18:14:31.000 158 12481.25 99.90 54941.40 88888.00 2012-06-06 18:14:31.125 158 12481.25 99.92 54941.40 88888.00 2012-06-06 18:14:31.250 158 12481.17 99.90 54941.40 88888.00 2012-06-06 18:14:31.375 158 12481.10 99.92 54941.43 88888.00 2012-06-06 18:14:31.500 158 12481.12 99.90 54941.45 88888.00 2012-06-06 18:14:31.625 158 12481.10 99.90 54941.43 88888.00 2012-06-06 18:14:31.750 158 12481.10 99.90 54941.40 88888.00 2012-06-06 18:14:31.875 158 12481.10 99.88 54941.43 88888.00 2012-06-06 18:14:32.000 158 12481.12 99.92 54941.43 88888.00 2012-06-06 18:14:32.125 158 12481.10 99.95 54941.45 88888.00 2012-06-06 18:14:32.250 158 12481.02 99.92 54941.45 88888.00 2012-06-06 18:14:32.375 158 12480.92 99.90 54941.45 88888.00 2012-06-06 18:14:32.500 158 12480.92 99.90 54941.47 88888.00 2012-06-06 18:14:32.625 158 12480.95 99.92 54941.47 88888.00 2012-06-06 18:14:32.750 158 12480.90 99.95 54941.45 88888.00 2012-06-06 18:14:32.875 158 12480.83 99.97 54941.45 88888.00 2012-06-06 18:14:33.000 158 12480.83 99.95 54941.47 88888.00 2012-06-06 18:14:33.125 158 12480.88 99.95 54941.47 88888.00 2012-06-06 18:14:33.250 158 12480.80 99.95 54941.53 88888.00 2012-06-06 18:14:33.375 158 12480.80 99.97 54941.53 88888.00 2012-06-06 18:14:33.500 158 12480.80 99.97 54941.53 88888.00 2012-06-06 18:14:33.625 158 12480.80 100.00 54941.55 88888.00 2012-06-06 18:14:33.750 158 12480.75 100.00 54941.55 88888.00 2012-06-06 18:14:33.875 158 12480.77 99.97 54941.55 88888.00 2012-06-06 18:14:34.000 158 12480.80 99.95 54941.53 88888.00 2012-06-06 18:14:34.125 158 12480.83 99.97 54941.55 88888.00 2012-06-06 18:14:34.250 158 12480.83 99.97 54941.53 88888.00 2012-06-06 18:14:34.375 158 12480.80 100.00 54941.53 88888.00 2012-06-06 18:14:34.500 158 12480.80 100.03 54941.55 88888.00 2012-06-06 18:14:34.625 158 12480.83 100.03 54941.57 88888.00 2012-06-06 18:14:34.750 158 12480.83 100.00 54941.55 88888.00 2012-06-06 18:14:34.875 158 12480.85 100.00 54941.55 88888.00 2012-06-06 18:14:35.000 158 12480.77 100.05 54941.55 88888.00 2012-06-06 18:14:35.125 158 12480.70 100.05 54941.55 88888.00 2012-06-06 18:14:35.250 158 12480.65 100.05 54941.57 88888.00 2012-06-06 18:14:35.375 158 12480.67 100.05 54941.55 88888.00 2012-06-06 18:14:35.500 158 12480.67 100.10 54941.53 88888.00 2012-06-06 18:14:35.625 158 12480.70 100.10 54941.55 88888.00 2012-06-06 18:14:35.750 158 12480.73 100.12 54941.57 88888.00 2012-06-06 18:14:35.875 158 12480.70 100.08 54941.55 88888.00 2012-06-06 18:14:36.000 158 12480.73 100.08 54941.55 88888.00 2012-06-06 18:14:36.125 158 12480.75 100.12 54941.55 88888.00 2012-06-06 18:14:36.250 158 12480.75 100.15 54941.57 88888.00 2012-06-06 18:14:36.375 158 12480.80 100.15 54941.57 88888.00 2012-06-06 18:14:36.500 158 12480.80 100.17 54941.55 88888.00 2012-06-06 18:14:36.625 158 12480.77 100.17 54941.55 88888.00 2012-06-06 18:14:36.750 158 12480.75 100.20 54941.53 88888.00 2012-06-06 18:14:36.875 158 12480.73 100.17 54941.53 88888.00 2012-06-06 18:14:37.000 158 12480.70 100.20 54941.55 88888.00 2012-06-06 18:14:37.125 158 12480.65 100.22 54941.53 88888.00 2012-06-06 18:14:37.250 158 12480.67 100.20 54941.55 88888.00 2012-06-06 18:14:37.375 158 12480.73 100.22 54941.55 88888.00 2012-06-06 18:14:37.500 158 12480.73 100.25 54941.53 88888.00 2012-06-06 18:14:37.625 158 12480.75 100.25 54941.53 88888.00 2012-06-06 18:14:37.750 158 12480.80 100.28 54941.55 88888.00 2012-06-06 18:14:37.875 158 12480.75 100.28 54941.55 88888.00 2012-06-06 18:14:38.000 158 12480.67 100.25 54941.53 88888.00 2012-06-06 18:14:38.125 158 12480.65 100.28 54941.55 88888.00 2012-06-06 18:14:38.250 158 12480.65 100.30 54941.55 88888.00 2012-06-06 18:14:38.375 158 12480.67 100.28 54941.55 88888.00 2012-06-06 18:14:38.500 158 12480.62 100.30 54941.55 88888.00 2012-06-06 18:14:38.625 158 12480.65 100.30 54941.55 88888.00 2012-06-06 18:14:38.750 158 12480.65 100.28 54941.53 88888.00 2012-06-06 18:14:38.875 158 12480.67 100.30 54941.53 88888.00 2012-06-06 18:14:39.000 158 12480.73 100.30 54941.53 88888.00 2012-06-06 18:14:39.125 158 12480.73 100.30 54941.57 88888.00 2012-06-06 18:14:39.250 158 12480.67 100.30 54941.57 88888.00 2012-06-06 18:14:39.375 158 12480.67 100.28 54941.57 88888.00 2012-06-06 18:14:39.500 158 12480.70 100.28 54941.57 88888.00 2012-06-06 18:14:39.625 158 12480.65 100.28 54941.60 88888.00 2012-06-06 18:14:39.750 158 12480.67 100.28 54941.60 88888.00 2012-06-06 18:14:39.875 158 12480.77 100.30 54941.60 88888.00 2012-06-06 18:14:40.000 158 12480.73 100.28 54941.60 88888.00 2012-06-06 18:14:40.125 158 12480.67 100.30 54941.62 88888.00 2012-06-06 18:14:40.250 158 12480.60 100.28 54941.62 88888.00 2012-06-06 18:14:40.375 158 12480.58 100.25 54941.62 88888.00 2012-06-06 18:14:40.500 158 12480.60 100.25 54941.62 88888.00 2012-06-06 18:14:40.625 158 12480.67 100.30 54941.65 88888.00 2012-06-06 18:14:40.750 158 12480.65 100.25 54941.65 88888.00 2012-06-06 18:14:40.875 158 12480.60 100.22 54941.65 88888.00 2012-06-06 18:14:41.000 158 12480.58 100.28 54941.62 88888.00 2012-06-06 18:14:41.125 158 12480.52 100.25 54941.65 88888.00 2012-06-06 18:14:41.250 158 12480.52 100.22 54941.62 88888.00 2012-06-06 18:14:41.375 158 12480.52 100.28 54941.65 88888.00 2012-06-06 18:14:41.500 158 12480.42 100.25 54941.65 88888.00 2012-06-06 18:14:41.625 158 12480.38 100.22 54941.62 88888.00 2012-06-06 18:14:41.750 158 12480.45 100.25 54941.62 88888.00 2012-06-06 18:14:41.875 158 12480.55 100.22 54941.65 88888.00 2012-06-06 18:14:42.000 158 12480.58 100.22 54941.62 88888.00 2012-06-06 18:14:42.125 158 12480.52 100.22 54941.65 88888.00 2012-06-06 18:14:42.250 158 12480.45 100.22 54941.65 88888.00 2012-06-06 18:14:42.375 158 12480.45 100.22 54941.65 88888.00 2012-06-06 18:14:42.500 158 12480.50 100.25 54941.68 88888.00 2012-06-06 18:14:42.625 158 12480.48 100.22 54941.65 88888.00 2012-06-06 18:14:42.750 158 12480.45 100.22 54941.65 88888.00 2012-06-06 18:14:42.875 158 12480.45 100.25 54941.68 88888.00 2012-06-06 18:14:43.000 158 12480.38 100.25 54941.65 88888.00 2012-06-06 18:14:43.125 158 12480.33 100.28 54941.68 88888.00 2012-06-06 18:14:43.250 158 12480.33 100.25 54941.70 88888.00 2012-06-06 18:14:43.375 158 12480.33 100.25 54941.75 88888.00 2012-06-06 18:14:43.500 158 12480.33 100.25 54941.72 88888.00 2012-06-06 18:14:43.625 158 12480.30 100.22 54941.72 88888.00 2012-06-06 18:14:43.750 158 12480.33 100.22 54941.75 88888.00 2012-06-06 18:14:43.875 158 12480.35 100.22 54941.72 88888.00 2012-06-06 18:14:44.000 158 12480.23 100.22 54941.75 88888.00 2012-06-06 18:14:44.125 158 12480.08 100.25 54941.78 88888.00 2012-06-06 18:14:44.250 158 12480.08 100.22 54941.80 88888.00 2012-06-06 18:14:44.375 158 12480.10 100.22 54941.78 88888.00 2012-06-06 18:14:44.500 158 12480.08 100.25 54941.78 88888.00 2012-06-06 18:14:44.625 158 12480.02 100.22 54941.75 88888.00 2012-06-06 18:14:44.750 158 12480.02 100.22 54941.75 88888.00 2012-06-06 18:14:44.875 158 12480.00 100.20 54941.75 88888.00 2012-06-06 18:14:45.000 158 12479.98 100.25 54941.78 88888.00 2012-06-06 18:14:45.125 158 12480.00 100.20 54941.80 88888.00 2012-06-06 18:14:45.250 158 12479.92 100.20 54941.80 88888.00 2012-06-06 18:14:45.375 158 12479.95 100.20 54941.78 88888.00 2012-06-06 18:14:45.500 158 12479.95 100.25 54941.80 88888.00 2012-06-06 18:14:45.625 158 12479.92 100.25 54941.80 88888.00 2012-06-06 18:14:45.750 158 12479.92 100.22 54941.80 88888.00 2012-06-06 18:14:45.875 158 12479.98 100.22 54941.82 88888.00 2012-06-06 18:14:46.000 158 12479.95 100.22 54941.82 88888.00 2012-06-06 18:14:46.125 158 12479.95 100.22 54941.85 88888.00 2012-06-06 18:14:46.250 158 12479.90 100.22 54941.88 88888.00 2012-06-06 18:14:46.375 158 12479.85 100.22 54941.88 88888.00 2012-06-06 18:14:46.500 158 12479.80 100.25 54941.85 88888.00 2012-06-06 18:14:46.625 158 12479.85 100.22 54941.85 88888.00 2012-06-06 18:14:46.750 158 12479.83 100.22 54941.85 88888.00 2012-06-06 18:14:46.875 158 12479.77 100.22 54941.85 88888.00 2012-06-06 18:14:47.000 158 12479.77 100.22 54941.82 88888.00 2012-06-06 18:14:47.125 158 12479.73 100.22 54941.85 88888.00 2012-06-06 18:14:47.250 158 12479.60 100.22 54941.85 88888.00 2012-06-06 18:14:47.375 158 12479.62 100.25 54941.85 88888.00 2012-06-06 18:14:47.500 158 12479.65 100.22 54941.88 88888.00 2012-06-06 18:14:47.625 158 12479.65 100.25 54941.90 88888.00 2012-06-06 18:14:47.750 158 12479.60 100.28 54941.90 88888.00 2012-06-06 18:14:47.875 158 12479.65 100.25 54941.90 88888.00 2012-06-06 18:14:48.000 158 12479.60 100.28 54941.88 88888.00 2012-06-06 18:14:48.125 158 12479.52 100.28 54941.90 88888.00 2012-06-06 18:14:48.250 158 12479.48 100.28 54941.90 88888.00 2012-06-06 18:14:48.375 158 12479.48 100.28 54941.90 88888.00 2012-06-06 18:14:48.500 158 12479.42 100.28 54941.90 88888.00 2012-06-06 18:14:48.625 158 12479.48 100.28 54941.93 88888.00 2012-06-06 18:14:48.750 158 12479.48 100.30 54941.95 88888.00 2012-06-06 18:14:48.875 158 12479.40 100.28 54941.93 88888.00 2012-06-06 18:14:49.000 158 12479.38 100.25 54941.93 88888.00 2012-06-06 18:14:49.125 158 12479.38 100.28 54941.95 88888.00 2012-06-06 18:14:49.250 158 12479.30 100.25 54941.95 88888.00 2012-06-06 18:14:49.375 158 12479.30 100.25 54941.95 88888.00 2012-06-06 18:14:49.500 158 12479.27 100.28 54941.93 88888.00 2012-06-06 18:14:49.625 158 12479.25 100.28 54941.93 88888.00 2012-06-06 18:14:49.750 158 12479.23 100.28 54941.95 88888.00 2012-06-06 18:14:49.875 158 12479.20 100.28 54941.97 88888.00 2012-06-06 18:14:50.000 158 12479.15 100.28 54942.00 88888.00 2012-06-06 18:14:50.125 158 12479.12 100.28 54942.00 88888.00 2012-06-06 18:14:50.250 158 12479.08 100.28 54942.00 88888.00 2012-06-06 18:14:50.375 158 12479.12 100.28 54941.95 88888.00 2012-06-06 18:14:50.500 158 12479.10 100.28 54942.00 88888.00 2012-06-06 18:14:50.625 158 12479.00 100.30 54941.97 88888.00 2012-06-06 18:14:50.750 158 12478.98 100.30 54941.97 88888.00 2012-06-06 18:14:50.875 158 12479.02 100.28 54942.03 88888.00 2012-06-06 18:14:51.000 158 12479.08 100.28 54942.03 88888.00 2012-06-06 18:14:51.125 158 12479.05 100.25 54942.03 88888.00 2012-06-06 18:14:51.250 158 12478.95 100.28 54942.03 88888.00 2012-06-06 18:14:51.375 158 12478.95 100.28 54942.03 88888.00 2012-06-06 18:14:51.500 158 12478.95 100.28 54942.05 88888.00 2012-06-06 18:14:51.625 158 12478.92 100.28 54942.05 88888.00 2012-06-06 18:14:51.750 158 12478.88 100.30 54942.05 88888.00 2012-06-06 18:14:51.875 158 12478.83 100.33 54942.07 88888.00 2012-06-06 18:14:52.000 158 12478.83 100.28 54942.10 88888.00 2012-06-06 18:14:52.125 158 12478.83 100.25 54942.10 88888.00 2012-06-06 18:14:52.250 158 12478.73 100.25 54942.10 88888.00 2012-06-06 18:14:52.375 158 12478.67 100.22 54942.10 88888.00 2012-06-06 18:14:52.500 158 12478.70 100.22 54942.07 88888.00 2012-06-06 18:14:52.625 158 12478.67 100.22 54942.10 88888.00 2012-06-06 18:14:52.750 158 12478.62 100.25 54942.10 88888.00 2012-06-06 18:14:52.875 158 12478.65 100.25 54942.12 88888.00 2012-06-06 18:14:53.000 158 12478.60 100.17 54942.10 88888.00 2012-06-06 18:14:53.125 158 12478.60 100.25 54942.12 88888.00 2012-06-06 18:14:53.250 158 12478.60 100.22 54942.12 88888.00 2012-06-06 18:14:53.375 158 12478.58 100.22 54942.07 88888.00 2012-06-06 18:14:53.500 158 12478.52 100.22 54942.10 88888.00 2012-06-06 18:14:53.625 158 12478.52 100.20 54942.12 88888.00 2012-06-06 18:14:53.750 158 12478.52 100.22 54942.10 88888.00 2012-06-06 18:14:53.875 158 12478.45 100.22 54942.10 88888.00 2012-06-06 18:14:54.000 158 12478.42 100.20 54942.12 88888.00 2012-06-06 18:14:54.125 158 12478.38 100.15 54942.10 88888.00 2012-06-06 18:14:54.250 158 12478.38 100.15 54942.12 88888.00 2012-06-06 18:14:54.375 158 12478.40 100.17 54942.12 88888.00 2012-06-06 18:14:54.500 158 12478.38 100.17 54942.15 88888.00 2012-06-06 18:14:54.625 158 12478.33 100.15 54942.07 88888.00 2012-06-06 18:14:54.750 158 12478.35 100.15 54942.10 88888.00 2012-06-06 18:14:54.875 158 12478.35 100.10 54942.10 88888.00 2012-06-06 18:14:55.000 158 12478.35 100.10 54942.12 88888.00 2012-06-06 18:14:55.125 158 12478.27 100.15 54942.15 88888.00 2012-06-06 18:14:55.250 158 12478.10 100.12 54942.18 88888.00 2012-06-06 18:14:55.375 158 12478.08 100.12 54942.18 88888.00 2012-06-06 18:14:55.500 158 12478.02 100.10 54942.15 88888.00 2012-06-06 18:14:55.625 158 12478.00 100.10 54942.15 88888.00 2012-06-06 18:14:55.750 158 12478.00 100.10 54942.15 88888.00 2012-06-06 18:14:55.875 158 12478.05 100.05 54942.18 88888.00 2012-06-06 18:14:56.000 158 12478.05 100.08 54942.18 88888.00 2012-06-06 18:14:56.125 158 12477.98 100.05 54942.18 88888.00 2012-06-06 18:14:56.250 158 12477.90 100.08 54942.20 88888.00 2012-06-06 18:14:56.375 158 12477.92 100.08 54942.20 88888.00 2012-06-06 18:14:56.500 158 12477.88 100.03 54942.18 88888.00 2012-06-06 18:14:56.625 158 12477.88 100.03 54942.18 88888.00 2012-06-06 18:14:56.750 158 12477.92 100.03 54942.22 88888.00 2012-06-06 18:14:56.875 158 12477.85 100.00 54942.20 88888.00 2012-06-06 18:14:57.000 158 12477.70 99.95 54942.18 88888.00 2012-06-06 18:14:57.125 158 12477.65 99.95 54942.25 88888.00 2012-06-06 18:14:57.250 158 12477.65 99.92 54942.25 88888.00 2012-06-06 18:14:57.375 158 12477.60 99.92 54942.22 88888.00 2012-06-06 18:14:57.500 158 12477.60 99.95 54942.22 88888.00 2012-06-06 18:14:57.625 158 12477.58 99.97 54942.28 88888.00 2012-06-06 18:14:57.750 158 12477.60 99.95 54942.28 88888.00 2012-06-06 18:14:57.875 158 12477.60 99.95 54942.25 88888.00 2012-06-06 18:14:58.000 158 12477.55 99.92 54942.25 88888.00 2012-06-06 18:14:58.125 158 12477.48 99.90 54942.28 88888.00 2012-06-06 18:14:58.250 158 12477.42 99.88 54942.28 88888.00 2012-06-06 18:14:58.375 158 12477.42 99.88 54942.28 88888.00 2012-06-06 18:14:58.500 158 12477.35 99.85 54942.30 88888.00 2012-06-06 18:14:58.625 158 12477.30 99.80 54942.28 88888.00 2012-06-06 18:14:58.750 158 12477.27 99.80 54942.30 88888.00 2012-06-06 18:14:58.875 158 12477.30 99.80 54942.32 88888.00 2012-06-06 18:14:59.000 158 12477.33 99.83 54942.30 88888.00 2012-06-06 18:14:59.125 158 12477.27 99.83 54942.32 88888.00 2012-06-06 18:14:59.250 158 12477.15 99.80 54942.32 88888.00 2012-06-06 18:14:59.375 158 12477.12 99.78 54942.35 88888.00 2012-06-06 18:14:59.500 158 12477.08 99.80 54942.35 88888.00 2012-06-06 18:14:59.625 158 12477.02 99.80 54942.35 88888.00 2012-06-06 18:14:59.750 158 12476.95 99.80 54942.35 88888.00 2012-06-06 18:14:59.875 158 12476.90 99.80 54942.38 88888.00 2012-06-06 18:15:00.000 158 12476.90 99.75 54942.38 88888.00 2012-06-06 18:15:00.125 158 12476.83 99.75 54942.38 88888.00 2012-06-06 18:15:00.250 158 12476.75 99.72 54942.40 88888.00 2012-06-06 18:15:00.375 158 12476.77 99.75 54942.40 88888.00 2012-06-06 18:15:00.500 158 12476.75 99.75 54942.43 88888.00 2012-06-06 18:15:00.625 158 12476.67 99.75 54942.43 88888.00 2012-06-06 18:15:00.750 158 12476.60 99.72 54942.43 88888.00 2012-06-06 18:15:00.875 158 12476.55 99.72 54942.40 88888.00 2012-06-06 18:15:01.000 158 12476.48 99.75 54942.43 88888.00 2012-06-06 18:15:01.125 158 12476.45 99.72 54942.43 88888.00 2012-06-06 18:15:01.250 158 12476.40 99.67 54942.43 88888.00 2012-06-06 18:15:01.375 158 12476.42 99.65 54942.45 88888.00 2012-06-06 18:15:01.500 158 12476.38 99.62 54942.47 88888.00 2012-06-06 18:15:01.625 158 12476.33 99.65 54942.47 88888.00 2012-06-06 18:15:01.750 158 12476.23 99.62 54942.45 88888.00 2012-06-06 18:15:01.875 158 12476.10 99.62 54942.50 88888.00 2012-06-06 18:15:02.000 158 12476.02 99.62 54942.50 88888.00 2012-06-06 18:15:02.125 158 12476.02 99.62 54942.53 88888.00 2012-06-06 18:15:02.250 158 12476.02 99.60 54942.50 88888.00 2012-06-06 18:15:02.375 158 12476.02 99.60 54942.50 88888.00 2012-06-06 18:15:02.500 158 12475.98 99.58 54942.50 88888.00 2012-06-06 18:15:02.625 158 12475.92 99.60 54942.50 88888.00 2012-06-06 18:15:02.750 158 12475.95 99.60 54942.53 88888.00 2012-06-06 18:15:02.875 158 12475.90 99.58 54942.55 88888.00 2012-06-06 18:15:03.000 158 12475.80 99.55 54942.53 88888.00 2012-06-06 18:15:03.125 158 12475.77 99.53 54942.53 88888.00 2012-06-06 18:15:03.250 158 12475.77 99.50 54942.57 88888.00 2012-06-06 18:15:03.375 158 12475.77 99.50 54942.57 88888.00 2012-06-06 18:15:03.500 158 12475.73 99.47 54942.57 88888.00 2012-06-06 18:15:03.625 158 12475.65 99.47 54942.62 88888.00 2012-06-06 18:15:03.750 158 12475.55 99.47 54942.62 88888.00 2012-06-06 18:15:03.875 158 12475.52 99.50 54942.60 88888.00 2012-06-06 18:15:04.000 158 12475.50 99.45 54942.62 88888.00 2012-06-06 18:15:04.125 158 12475.50 99.47 54942.65 88888.00 2012-06-06 18:15:04.250 158 12475.38 99.45 54942.65 88888.00 2012-06-06 18:15:04.375 158 12475.33 99.42 54942.62 88888.00 2012-06-06 18:15:04.500 158 12475.27 99.45 54942.65 88888.00 2012-06-06 18:15:04.625 158 12475.25 99.47 54942.68 88888.00 2012-06-06 18:15:04.750 158 12475.20 99.45 54942.68 88888.00 2012-06-06 18:15:04.875 158 12475.20 99.42 54942.70 88888.00 2012-06-06 18:15:05.000 158 12475.15 99.42 54942.70 88888.00 2012-06-06 18:15:05.125 158 12475.10 99.45 54942.70 88888.00 2012-06-06 18:15:05.250 158 12475.02 99.42 54942.70 88888.00 2012-06-06 18:15:05.375 158 12475.02 99.42 54942.65 88888.00 2012-06-06 18:15:05.500 158 12475.00 99.40 54942.68 88888.00 2012-06-06 18:15:05.625 158 12474.95 99.38 54942.70 88888.00 2012-06-06 18:15:05.750 158 12474.88 99.40 54942.70 88888.00 2012-06-06 18:15:05.875 158 12474.80 99.38 54942.68 88888.00 2012-06-06 18:15:06.000 158 12474.77 99.35 54942.65 88888.00 2012-06-06 18:15:06.125 158 12474.77 99.38 54942.68 88888.00 2012-06-06 18:15:06.250 158 12474.65 99.35 54942.70 88888.00 2012-06-06 18:15:06.375 158 12474.60 99.35 54942.72 88888.00 2012-06-06 18:15:06.500 158 12474.62 99.38 54942.75 88888.00 2012-06-06 18:15:06.625 158 12474.65 99.35 54942.75 88888.00 2012-06-06 18:15:06.750 158 12474.62 99.35 54942.72 88888.00 2012-06-06 18:15:06.875 158 12474.52 99.33 54942.72 88888.00 2012-06-06 18:15:07.000 158 12474.55 99.33 54942.70 88888.00 2012-06-06 18:15:07.125 158 12474.55 99.35 54942.72 88888.00 2012-06-06 18:15:07.250 158 12474.48 99.33 54942.75 88888.00 2012-06-06 18:15:07.375 158 12474.48 99.35 54942.72 88888.00 2012-06-06 18:15:07.500 158 12474.45 99.35 54942.72 88888.00 2012-06-06 18:15:07.625 158 12474.38 99.33 54942.72 88888.00 2012-06-06 18:15:07.750 158 12474.33 99.33 54942.72 88888.00 2012-06-06 18:15:07.875 158 12474.33 99.35 54942.72 88888.00 2012-06-06 18:15:08.000 158 12474.30 99.35 54942.72 88888.00 2012-06-06 18:15:08.125 158 12474.30 99.35 54942.75 88888.00 2012-06-06 18:15:08.250 158 12474.30 99.33 54942.72 88888.00 2012-06-06 18:15:08.375 158 12474.33 99.30 54942.72 88888.00 2012-06-06 18:15:08.500 158 12474.30 99.35 54942.72 88888.00 2012-06-06 18:15:08.625 158 12474.25 99.38 54942.70 88888.00 2012-06-06 18:15:08.750 158 12474.27 99.35 54942.70 88888.00 2012-06-06 18:15:08.875 158 12474.30 99.35 54942.72 88888.00 2012-06-06 18:15:09.000 158 12474.27 99.35 54942.72 88888.00 2012-06-06 18:15:09.125 158 12474.17 99.35 54942.72 88888.00 2012-06-06 18:15:09.250 158 12474.17 99.35 54942.72 88888.00 2012-06-06 18:15:09.375 158 12474.25 99.38 54942.75 88888.00 2012-06-06 18:15:09.500 158 12474.23 99.35 54942.78 88888.00 2012-06-06 18:15:09.625 158 12474.10 99.38 54942.80 88888.00 2012-06-06 18:15:09.750 158 12474.10 99.38 54942.82 88888.00 2012-06-06 18:15:09.875 158 12474.12 99.35 54942.80 88888.00 2012-06-06 18:15:10.000 158 12474.10 99.38 54942.78 88888.00 2012-06-06 18:15:10.125 158 12474.00 99.38 54942.78 88888.00 2012-06-06 18:15:10.250 158 12474.05 99.38 54942.75 88888.00 2012-06-06 18:15:10.375 158 12474.08 99.40 54942.80 88888.00 2012-06-06 18:15:10.500 158 12474.08 99.38 54942.80 88888.00 2012-06-06 18:15:10.625 158 12474.08 99.42 54942.80 88888.00 2012-06-06 18:15:10.750 158 12474.00 99.42 54942.80 88888.00 2012-06-06 18:15:10.875 158 12474.00 99.42 54942.78 88888.00 2012-06-06 18:15:11.000 158 12474.02 99.42 54942.75 88888.00 2012-06-06 18:15:11.125 158 12474.02 99.42 54942.78 88888.00 2012-06-06 18:15:11.250 158 12474.00 99.40 54942.75 88888.00 2012-06-06 18:15:11.375 158 12474.02 99.45 54942.75 88888.00 2012-06-06 18:15:11.500 158 12473.95 99.42 54942.75 88888.00 2012-06-06 18:15:11.625 158 12473.88 99.42 54942.75 88888.00 2012-06-06 18:15:11.750 158 12473.90 99.40 54942.75 88888.00 2012-06-06 18:15:11.875 158 12473.92 99.45 54942.75 88888.00 2012-06-06 18:15:12.000 158 12473.90 99.45 54942.78 88888.00 2012-06-06 18:15:12.125 158 12473.88 99.45 54942.80 88888.00 2012-06-06 18:15:12.250 158 12473.85 99.45 54942.78 88888.00 2012-06-06 18:15:12.375 158 12473.83 99.47 54942.75 88888.00 2012-06-06 18:15:12.500 158 12473.85 99.47 54942.75 88888.00 2012-06-06 18:15:12.625 158 12473.85 99.47 54942.78 88888.00 2012-06-06 18:15:12.750 158 12473.85 99.50 54942.78 88888.00 2012-06-06 18:15:12.875 158 12473.83 99.55 54942.78 88888.00 2012-06-06 18:15:13.000 158 12473.80 99.53 54942.75 88888.00 2012-06-06 18:15:13.125 158 12473.75 99.53 54942.80 88888.00 2012-06-06 18:15:13.250 158 12473.70 99.50 54942.80 88888.00 2012-06-06 18:15:13.375 158 12473.70 99.53 54942.80 88888.00 2012-06-06 18:15:13.500 158 12473.73 99.55 54942.80 88888.00 2012-06-06 18:15:13.625 158 12473.70 99.55 54942.80 88888.00 2012-06-06 18:15:13.750 158 12473.73 99.53 54942.78 88888.00 2012-06-06 18:15:13.875 158 12473.70 99.55 54942.78 88888.00 2012-06-06 18:15:14.000 158 12473.70 99.58 54942.80 88888.00 2012-06-06 18:15:14.125 158 12473.75 99.60 54942.80 88888.00 2012-06-06 18:15:14.250 158 12473.75 99.60 54942.82 88888.00 2012-06-06 18:15:14.375 158 12473.70 99.60 54942.80 88888.00 2012-06-06 18:15:14.500 158 12473.67 99.58 54942.78 88888.00 2012-06-06 18:15:14.625 158 12473.67 99.60 54942.80 88888.00 2012-06-06 18:15:14.750 158 12473.67 99.60 54942.78 88888.00 2012-06-06 18:15:14.875 158 12473.70 99.60 54942.75 88888.00 2012-06-06 18:15:15.000 158 12473.70 99.60 54942.75 88888.00 2012-06-06 18:15:15.125 158 12473.67 99.60 54942.78 88888.00 2012-06-06 18:15:15.250 158 12473.60 99.62 54942.80 88888.00 2012-06-06 18:15:15.375 158 12473.62 99.65 54942.78 88888.00 2012-06-06 18:15:15.500 158 12473.65 99.65 54942.78 88888.00 2012-06-06 18:15:15.625 158 12473.70 99.65 54942.80 88888.00 2012-06-06 18:15:15.750 158 12473.73 99.67 54942.78 88888.00 2012-06-06 18:15:15.875 158 12473.75 99.65 54942.80 88888.00 2012-06-06 18:15:16.000 158 12473.75 99.65 54942.78 88888.00 2012-06-06 18:15:16.125 158 12473.75 99.67 54942.80 88888.00 2012-06-06 18:15:16.250 158 12473.75 99.67 54942.80 88888.00 2012-06-06 18:15:16.375 158 12473.80 99.70 54942.78 88888.00 2012-06-06 18:15:16.500 158 12473.77 99.70 54942.80 88888.00 2012-06-06 18:15:16.625 158 12473.77 99.72 54942.75 88888.00 2012-06-06 18:15:16.750 158 12473.70 99.72 54942.75 88888.00 2012-06-06 18:15:16.875 158 12473.70 99.78 54942.75 88888.00 2012-06-06 18:15:17.000 158 12473.77 99.78 54942.75 88888.00 2012-06-06 18:15:17.125 158 12473.77 99.80 54942.78 88888.00 2012-06-06 18:15:17.250 158 12473.73 99.83 54942.78 88888.00 2012-06-06 18:15:17.375 158 12473.65 99.83 54942.75 88888.00 2012-06-06 18:15:17.500 158 12473.62 99.90 54942.70 88888.00 2012-06-06 18:15:17.625 158 12473.67 99.90 54942.70 88888.00 2012-06-06 18:15:17.750 158 12473.73 99.92 54942.68 88888.00 2012-06-06 18:15:17.875 158 12473.73 99.95 54942.68 88888.00 2012-06-06 18:15:18.000 158 12473.70 99.97 54942.68 88888.00 2012-06-06 18:15:18.125 158 12473.73 100.00 54942.70 88888.00 2012-06-06 18:15:18.250 158 12473.75 100.05 54942.65 88888.00 2012-06-06 18:15:18.375 158 12473.83 100.08 54942.60 88888.00 2012-06-06 18:15:18.500 158 12473.77 100.05 54942.60 88888.00 2012-06-06 18:15:18.625 158 12473.73 100.05 54942.62 88888.00 2012-06-06 18:15:18.750 158 12473.75 100.08 54942.62 88888.00 2012-06-06 18:15:18.875 158 12473.77 100.12 54942.60 88888.00 2012-06-06 18:15:19.000 158 12473.83 100.20 54942.60 88888.00 2012-06-06 18:15:19.125 158 12473.83 100.17 54942.57 88888.00 2012-06-06 18:15:19.250 158 12473.77 100.20 54942.57 88888.00 2012-06-06 18:15:19.375 158 12473.80 100.30 54942.57 88888.00 2012-06-06 18:15:19.500 158 12473.75 100.35 54942.55 88888.00 2012-06-06 18:15:19.625 158 12473.73 100.35 54942.57 88888.00 2012-06-06 18:15:19.750 158 12473.77 100.38 54942.57 88888.00 2012-06-06 18:15:19.875 158 12473.85 100.40 54942.57 88888.00 2012-06-06 18:15:20.000 158 12473.88 100.42 54942.55 88888.00 2012-06-06 18:15:20.125 158 12473.88 100.47 54942.55 88888.00 2012-06-06 18:15:20.250 158 12473.83 100.53 54942.55 88888.00 2012-06-06 18:15:20.375 158 12473.83 100.55 54942.53 88888.00 2012-06-06 18:15:20.500 158 12473.80 100.60 54942.50 88888.00 2012-06-06 18:15:20.625 158 12473.85 100.65 54942.47 88888.00 2012-06-06 18:15:20.750 158 12473.90 100.65 54942.47 88888.00 2012-06-06 18:15:20.875 158 12473.95 100.67 54942.50 88888.00 2012-06-06 18:15:21.000 158 12473.98 100.70 54942.50 88888.00 2012-06-06 18:15:21.125 158 12474.02 100.75 54942.47 88888.00 2012-06-06 18:15:21.250 158 12474.05 100.80 54942.47 88888.00 2012-06-06 18:15:21.375 158 12474.08 100.83 54942.47 88888.00 2012-06-06 18:15:21.500 158 12474.05 100.85 54942.45 88888.00 2012-06-06 18:15:21.625 158 12474.05 100.85 54942.43 88888.00 2012-06-06 18:15:21.750 158 12474.10 100.90 54942.45 88888.00 2012-06-06 18:15:21.875 158 12474.15 100.95 54942.43 88888.00 2012-06-06 18:15:22.000 158 12474.15 101.00 54942.43 88888.00 2012-06-06 18:15:22.125 158 12474.17 101.05 54942.43 88888.00 2012-06-06 18:15:22.250 158 12474.23 101.08 54942.45 88888.00 2012-06-06 18:15:22.375 158 12474.25 101.15 54942.40 88888.00 2012-06-06 18:15:22.500 158 12474.23 101.17 54942.40 88888.00 2012-06-06 18:15:22.625 158 12474.27 101.20 54942.35 88888.00 2012-06-06 18:15:22.750 158 12474.27 101.25 54942.35 88888.00 2012-06-06 18:15:22.875 158 12474.35 101.30 54942.32 88888.00 2012-06-06 18:15:23.000 158 12474.40 101.33 54942.32 88888.00 2012-06-06 18:15:23.125 158 12474.42 101.40 54942.32 88888.00 2012-06-06 18:15:23.250 158 12474.42 101.42 54942.30 88888.00 2012-06-06 18:15:23.375 158 12474.40 101.42 54942.25 88888.00 2012-06-06 18:15:23.500 158 12474.40 101.47 54942.20 88888.00 2012-06-06 18:15:23.625 158 12474.40 101.53 54942.22 88888.00 2012-06-06 18:15:23.750 158 12474.42 101.55 54942.22 88888.00 2012-06-06 18:15:23.875 158 12474.52 101.60 54942.20 88888.00 2012-06-06 18:15:24.000 158 12474.58 101.65 54942.20 88888.00 2012-06-06 18:15:24.125 158 12474.62 101.70 54942.22 88888.00 2012-06-06 18:15:24.250 158 12474.67 101.78 54942.22 88888.00 2012-06-06 18:15:24.375 158 12474.75 101.83 54942.20 88888.00 2012-06-06 18:15:24.500 158 12474.75 101.85 54942.18 88888.00 2012-06-06 18:15:24.625 158 12474.62 101.88 54942.18 88888.00 2012-06-06 18:15:24.750 158 12474.58 101.90 54942.12 88888.00 2012-06-06 18:15:24.875 158 12474.65 101.95 54942.10 88888.00 2012-06-06 18:15:25.000 158 12474.73 101.97 54942.10 88888.00 2012-06-06 18:15:25.125 158 12474.80 102.00 54942.10 88888.00 2012-06-06 18:15:25.250 158 12474.90 102.03 54942.15 88888.00 2012-06-06 18:15:25.375 158 12474.92 102.08 54942.12 88888.00 2012-06-06 18:15:25.500 158 12474.88 102.12 54942.10 88888.00 2012-06-06 18:15:25.625 158 12474.90 102.15 54942.07 88888.00 2012-06-06 18:15:25.750 158 12475.00 102.20 54942.07 88888.00 2012-06-06 18:15:25.875 158 12475.02 102.25 54942.03 88888.00 2012-06-06 18:15:26.000 158 12475.00 102.30 54942.00 88888.00 2012-06-06 18:15:26.125 158 12475.00 102.33 54942.00 88888.00 2012-06-06 18:15:26.250 158 12474.98 102.38 54942.03 88888.00 2012-06-06 18:15:26.375 158 12475.00 102.40 54942.00 88888.00 2012-06-06 18:15:26.500 158 12475.02 102.45 54941.97 88888.00 2012-06-06 18:15:26.625 158 12475.12 102.53 54942.00 88888.00 2012-06-06 18:15:26.750 158 12475.17 102.55 54942.00 88888.00 2012-06-06 18:15:26.875 158 12475.17 102.55 54941.97 88888.00 2012-06-06 18:15:27.000 158 12475.15 102.58 54941.97 88888.00 2012-06-06 18:15:27.125 158 12475.15 102.62 54941.97 88888.00 2012-06-06 18:15:27.250 158 12475.12 102.62 54941.97 88888.00 2012-06-06 18:15:27.375 158 12475.17 102.62 54941.95 88888.00 2012-06-06 18:15:27.500 158 12475.25 102.67 54941.90 88888.00 2012-06-06 18:15:27.625 158 12475.25 102.75 54941.90 88888.00 2012-06-06 18:15:27.750 158 12475.23 102.78 54941.90 88888.00 2012-06-06 18:15:27.875 158 12475.17 102.80 54941.88 88888.00 2012-06-06 18:15:28.000 158 12475.23 102.85 54941.88 88888.00 2012-06-06 18:15:28.125 158 12475.30 102.90 54941.88 88888.00 2012-06-06 18:15:28.250 158 12475.35 102.95 54941.90 88888.00 2012-06-06 18:15:28.375 158 12475.35 103.00 54941.90 88888.00 2012-06-06 18:15:28.500 158 12475.35 102.97 54941.88 88888.00 2012-06-06 18:15:28.625 158 12475.27 103.00 54941.90 88888.00 2012-06-06 18:15:28.750 158 12475.23 103.03 54941.85 88888.00 2012-06-06 18:15:28.875 158 12475.25 103.05 54941.85 88888.00 2012-06-06 18:15:29.000 158 12475.30 103.10 54941.88 88888.00 2012-06-06 18:15:29.125 158 12475.30 103.12 54941.88 88888.00 2012-06-06 18:15:29.250 158 12475.27 103.17 54941.88 88888.00 2012-06-06 18:15:29.375 158 12475.27 103.17 54941.85 88888.00 2012-06-06 18:15:29.500 158 12475.33 103.20 54941.80 88888.00 2012-06-06 18:15:29.625 158 12475.38 103.25 54941.82 88888.00 2012-06-06 18:15:29.750 158 12475.35 103.30 54941.80 88888.00 2012-06-06 18:15:29.875 158 12475.35 103.35 54941.80 88888.00 2012-06-06 18:15:30.000 158 12475.35 103.33 54941.80 88888.00 2012-06-06 18:15:30.125 158 12475.33 103.35 54941.82 88888.00 2012-06-06 18:15:30.250 158 12475.33 103.38 54941.82 88888.00 2012-06-06 18:15:30.375 158 12475.40 103.45 54941.85 88888.00 2012-06-06 18:15:30.500 158 12475.40 103.45 54941.82 88888.00 2012-06-06 18:15:30.625 158 12475.40 103.45 54941.78 88888.00 2012-06-06 18:15:30.750 158 12475.35 103.42 54941.78 88888.00 2012-06-06 18:15:30.875 158 12475.25 103.47 54941.78 88888.00 2012-06-06 18:15:31.000 158 12475.23 103.55 54941.78 88888.00 2012-06-06 18:15:31.125 158 12475.23 103.55 54941.80 88888.00 2012-06-06 18:15:31.250 158 12475.20 103.60 54941.78 88888.00 2012-06-06 18:15:31.375 158 12475.25 103.62 54941.78 88888.00 2012-06-06 18:15:31.500 158 12475.27 103.65 54941.78 88888.00 2012-06-06 18:15:31.625 158 12475.30 103.65 54941.75 88888.00 2012-06-06 18:15:31.750 158 12475.25 103.70 54941.80 88888.00 2012-06-06 18:15:31.875 158 12475.25 103.67 54941.80 88888.00 2012-06-06 18:15:32.000 158 12475.27 103.67 54941.78 88888.00 2012-06-06 18:15:32.125 158 12475.23 103.72 54941.78 88888.00 2012-06-06 18:15:32.250 158 12475.17 103.75 54941.75 88888.00 2012-06-06 18:15:32.375 158 12475.23 103.80 54941.78 88888.00 2012-06-06 18:15:32.500 158 12475.27 103.80 54941.78 88888.00 2012-06-06 18:15:32.625 158 12475.20 103.83 54941.80 88888.00 2012-06-06 18:15:32.750 158 12475.17 103.83 54941.75 88888.00 2012-06-06 18:15:32.875 158 12475.15 103.85 54941.72 88888.00 2012-06-06 18:15:33.000 158 12475.17 103.85 54941.72 88888.00 2012-06-06 18:15:33.125 158 12475.17 103.88 54941.75 88888.00 2012-06-06 18:15:33.250 158 12475.17 103.88 54941.75 88888.00 2012-06-06 18:15:33.375 158 12475.20 103.88 54941.72 88888.00 2012-06-06 18:15:33.500 158 12475.17 103.90 54941.72 88888.00 2012-06-06 18:15:33.625 158 12475.17 103.95 54941.75 88888.00 2012-06-06 18:15:33.750 158 12475.20 103.97 54941.72 88888.00 2012-06-06 18:15:33.875 158 12475.20 104.00 54941.72 88888.00 2012-06-06 18:15:34.000 158 12475.20 104.00 54941.75 88888.00 2012-06-06 18:15:34.125 158 12475.15 104.03 54941.72 88888.00 2012-06-06 18:15:34.250 158 12475.10 104.03 54941.70 88888.00 2012-06-06 18:15:34.375 158 12475.10 104.05 54941.70 88888.00 2012-06-06 18:15:34.500 158 12475.08 104.08 54941.72 88888.00 2012-06-06 18:15:34.625 158 12475.08 104.12 54941.72 88888.00 2012-06-06 18:15:34.750 158 12475.10 104.15 54941.72 88888.00 2012-06-06 18:15:34.875 158 12475.08 104.15 54941.72 88888.00 2012-06-06 18:15:35.000 158 12475.10 104.22 54941.72 88888.00 2012-06-06 18:15:35.125 158 12475.10 104.25 54941.72 88888.00 2012-06-06 18:15:35.250 158 12475.02 104.28 54941.70 88888.00 2012-06-06 18:15:35.375 158 12475.02 104.30 54941.65 88888.00 2012-06-06 18:15:35.500 158 12475.02 104.35 54941.65 88888.00 2012-06-06 18:15:35.625 158 12475.10 104.40 54941.65 88888.00 2012-06-06 18:15:35.750 158 12475.05 104.42 54941.68 88888.00 2012-06-06 18:15:35.875 158 12475.10 104.42 54941.68 88888.00 2012-06-06 18:15:36.000 158 12475.12 104.45 54941.68 88888.00 2012-06-06 18:15:36.125 158 12475.10 104.50 54941.65 88888.00 2012-06-06 18:15:36.250 158 12475.05 104.50 54941.68 88888.00 2012-06-06 18:15:36.375 158 12475.05 104.53 54941.65 88888.00 2012-06-06 18:15:36.500 158 12475.05 104.58 54941.62 88888.00 2012-06-06 18:15:36.625 158 12475.10 104.62 54941.65 88888.00 2012-06-06 18:15:36.750 158 12475.08 104.65 54941.62 88888.00 2012-06-06 18:15:36.875 158 12475.10 104.67 54941.62 88888.00 2012-06-06 18:15:37.000 158 12475.08 104.67 54941.62 88888.00 2012-06-06 18:15:37.125 158 12475.10 104.70 54941.60 88888.00 2012-06-06 18:15:37.250 158 12475.05 104.72 54941.60 88888.00 2012-06-06 18:15:37.375 158 12475.08 104.78 54941.60 88888.00 2012-06-06 18:15:37.500 158 12475.10 104.83 54941.57 88888.00 2012-06-06 18:15:37.625 158 12475.08 104.80 54941.62 88888.00 2012-06-06 18:15:37.750 158 12475.10 104.83 54941.62 88888.00 2012-06-06 18:15:37.875 158 12475.10 104.88 54941.60 88888.00 2012-06-06 18:15:38.000 158 12475.08 104.88 54941.57 88888.00 2012-06-06 18:15:38.125 158 12475.10 104.92 54941.60 88888.00 2012-06-06 18:15:38.250 158 12475.10 104.95 54941.57 88888.00 2012-06-06 18:15:38.375 158 12475.12 104.95 54941.57 88888.00 2012-06-06 18:15:38.500 158 12475.10 105.03 54941.60 88888.00 2012-06-06 18:15:38.625 158 12475.08 105.08 54941.57 88888.00 2012-06-06 18:15:38.750 158 12475.17 105.05 54941.60 88888.00 2012-06-06 18:15:38.875 158 12475.17 105.10 54941.60 88888.00 2012-06-06 18:15:39.000 158 12475.10 105.12 54941.55 88888.00 2012-06-06 18:15:39.125 158 12475.15 105.15 54941.55 88888.00 2012-06-06 18:15:39.250 158 12475.15 105.17 54941.57 88888.00 2012-06-06 18:15:39.375 158 12475.15 105.20 54941.57 88888.00 2012-06-06 18:15:39.500 158 12475.15 105.22 54941.60 88888.00 2012-06-06 18:15:39.625 158 12475.15 105.22 54941.60 88888.00 2012-06-06 18:15:39.750 158 12475.05 105.28 54941.57 88888.00 2012-06-06 18:15:39.875 158 12474.98 105.28 54941.57 88888.00 2012-06-06 18:15:40.000 158 12474.98 105.28 54941.57 88888.00 2012-06-06 18:15:40.125 158 12474.98 105.33 54941.62 88888.00 2012-06-06 18:15:40.250 158 12474.95 105.33 54941.62 88888.00 2012-06-06 18:15:40.375 158 12474.95 105.33 54941.62 88888.00 2012-06-06 18:15:40.500 158 12474.95 105.38 54941.65 88888.00 2012-06-06 18:15:40.625 158 12474.90 105.40 54941.62 88888.00 2012-06-06 18:15:40.750 158 12474.92 105.45 54941.62 88888.00 2012-06-06 18:15:40.875 158 12474.92 105.47 54941.62 88888.00 2012-06-06 18:15:41.000 158 12474.90 105.47 54941.60 88888.00 2012-06-06 18:15:41.125 158 12474.83 105.47 54941.60 88888.00 2012-06-06 18:15:41.250 158 12474.77 105.50 54941.62 88888.00 2012-06-06 18:15:41.375 158 12474.83 105.53 54941.60 88888.00 2012-06-06 18:15:41.500 158 12474.80 105.53 54941.60 88888.00 2012-06-06 18:15:41.625 158 12474.80 105.55 54941.62 88888.00 2012-06-06 18:15:41.750 158 12474.80 105.55 54941.62 88888.00 2012-06-06 18:15:41.875 158 12474.73 105.58 54941.62 88888.00 2012-06-06 18:15:42.000 158 12474.70 105.58 54941.62 88888.00 2012-06-06 18:15:42.125 158 12474.75 105.60 54941.62 88888.00 2012-06-06 18:15:42.250 158 12474.70 105.60 54941.62 88888.00 2012-06-06 18:15:42.375 158 12474.65 105.62 54941.60 88888.00 2012-06-06 18:15:42.500 158 12474.65 105.65 54941.62 88888.00 2012-06-06 18:15:42.625 158 12474.65 105.65 54941.62 88888.00 2012-06-06 18:15:42.750 158 12474.62 105.65 54941.62 88888.00 2012-06-06 18:15:42.875 158 12474.58 105.67 54941.62 88888.00 2012-06-06 18:15:43.000 158 12474.50 105.70 54941.65 88888.00 2012-06-06 18:15:43.125 158 12474.50 105.70 54941.62 88888.00 2012-06-06 18:15:43.250 158 12474.55 105.67 54941.65 88888.00 2012-06-06 18:15:43.375 158 12474.58 105.67 54941.65 88888.00 2012-06-06 18:15:43.500 158 12474.55 105.70 54941.68 88888.00 2012-06-06 18:15:43.625 158 12474.50 105.70 54941.68 88888.00 2012-06-06 18:15:43.750 158 12474.50 105.70 54941.68 88888.00 2012-06-06 18:15:43.875 158 12474.50 105.72 54941.70 88888.00 2012-06-06 18:15:44.000 158 12474.45 105.70 54941.70 88888.00 2012-06-06 18:15:44.125 158 12474.35 105.70 54941.68 88888.00 2012-06-06 18:15:44.250 158 12474.35 105.70 54941.70 88888.00 2012-06-06 18:15:44.375 158 12474.38 105.72 54941.70 88888.00 2012-06-06 18:15:44.500 158 12474.33 105.72 54941.70 88888.00 2012-06-06 18:15:44.625 158 12474.23 105.72 54941.72 88888.00 2012-06-06 18:15:44.750 158 12474.17 105.72 54941.72 88888.00 2012-06-06 18:15:44.875 158 12474.15 105.72 54941.70 88888.00 2012-06-06 18:15:45.000 158 12474.12 105.75 54941.72 88888.00 2012-06-06 18:15:45.125 158 12474.12 105.75 54941.75 88888.00 2012-06-06 18:15:45.250 158 12474.05 105.70 54941.80 88888.00 2012-06-06 18:15:45.375 158 12474.02 105.70 54941.85 88888.00 2012-06-06 18:15:45.500 158 12473.95 105.75 54941.80 88888.00 2012-06-06 18:15:45.625 158 12473.92 105.75 54941.80 88888.00 2012-06-06 18:15:45.750 158 12473.98 105.72 54941.80 88888.00 2012-06-06 18:15:45.875 158 12473.98 105.75 54941.80 88888.00 2012-06-06 18:15:46.000 158 12473.95 105.75 54941.80 88888.00 2012-06-06 18:15:46.125 158 12473.90 105.70 54941.82 88888.00 2012-06-06 18:15:46.250 158 12473.83 105.70 54941.85 88888.00 2012-06-06 18:15:46.375 158 12473.83 105.70 54941.85 88888.00 2012-06-06 18:15:46.500 158 12473.80 105.72 54941.85 88888.00 2012-06-06 18:15:46.625 158 12473.75 105.72 54941.88 88888.00 2012-06-06 18:15:46.750 158 12473.75 105.70 54941.88 88888.00 2012-06-06 18:15:46.875 158 12473.77 105.67 54941.88 88888.00 2012-06-06 18:15:47.000 158 12473.75 105.70 54941.88 88888.00 2012-06-06 18:15:47.125 158 12473.70 105.75 54941.93 88888.00 2012-06-06 18:15:47.250 158 12473.58 105.75 54941.90 88888.00 2012-06-06 18:15:47.375 158 12473.62 105.75 54941.88 88888.00 2012-06-06 18:15:47.500 158 12473.60 105.78 54941.90 88888.00 2012-06-06 18:15:47.625 158 12473.58 105.78 54941.88 88888.00 2012-06-06 18:15:47.750 158 12473.58 105.75 54941.88 88888.00 2012-06-06 18:15:47.875 158 12473.58 105.72 54941.88 88888.00 2012-06-06 18:15:48.000 158 12473.55 105.72 54941.88 88888.00 2012-06-06 18:15:48.125 158 12473.52 105.75 54941.93 88888.00 2012-06-06 18:15:48.250 158 12473.48 105.75 54941.95 88888.00 2012-06-06 18:15:48.375 158 12473.52 105.75 54941.95 88888.00 2012-06-06 18:15:48.500 158 12473.50 105.72 54941.95 88888.00 2012-06-06 18:15:48.625 158 12473.52 105.75 54941.95 88888.00 2012-06-06 18:15:48.750 158 12473.52 105.78 54941.93 88888.00 2012-06-06 18:15:48.875 158 12473.48 105.78 54941.93 88888.00 2012-06-06 18:15:49.000 158 12473.50 105.75 54941.93 88888.00 2012-06-06 18:15:49.125 158 12473.52 105.72 54941.95 88888.00 2012-06-06 18:15:49.250 158 12473.48 105.75 54941.97 88888.00 2012-06-06 18:15:49.375 158 12473.45 105.78 54942.00 88888.00 2012-06-06 18:15:49.500 158 12473.42 105.78 54941.97 88888.00 2012-06-06 18:15:49.625 158 12473.40 105.75 54941.97 88888.00 2012-06-06 18:15:49.750 158 12473.40 105.78 54941.97 88888.00 2012-06-06 18:15:49.875 158 12473.45 105.78 54941.97 88888.00 2012-06-06 18:15:50.000 158 12473.45 105.75 54941.97 88888.00 2012-06-06 18:15:50.125 158 12473.48 105.72 54942.00 88888.00 2012-06-06 18:15:50.250 158 12473.48 105.70 54941.97 88888.00 2012-06-06 18:15:50.375 158 12473.42 105.72 54942.00 88888.00 2012-06-06 18:15:50.500 158 12473.38 105.72 54942.00 88888.00 2012-06-06 18:15:50.625 158 12473.40 105.70 54941.97 88888.00 2012-06-06 18:15:50.750 158 12473.48 105.67 54942.00 88888.00 2012-06-06 18:15:50.875 158 12473.52 105.65 54941.97 88888.00 2012-06-06 18:15:51.000 158 12473.52 105.67 54941.97 88888.00 2012-06-06 18:15:51.125 158 12473.52 105.65 54941.97 88888.00 2012-06-06 18:15:51.250 158 12473.50 105.62 54942.00 88888.00 2012-06-06 18:15:51.375 158 12473.50 105.62 54942.05 88888.00 2012-06-06 18:15:51.500 158 12473.52 105.62 54942.03 88888.00 2012-06-06 18:15:51.625 158 12473.60 105.58 54942.00 88888.00 2012-06-06 18:15:51.750 158 12473.60 105.60 54941.97 88888.00 2012-06-06 18:15:51.875 158 12473.58 105.60 54942.00 88888.00 2012-06-06 18:15:52.000 158 12473.52 105.58 54942.00 88888.00 2012-06-06 18:15:52.125 158 12473.55 105.58 54942.03 88888.00 2012-06-06 18:15:52.250 158 12473.58 105.55 54942.05 88888.00 2012-06-06 18:15:52.375 158 12473.65 105.58 54942.03 88888.00 2012-06-06 18:15:52.500 158 12473.65 105.55 54942.03 88888.00 2012-06-06 18:15:52.625 158 12473.62 105.53 54942.00 88888.00 2012-06-06 18:15:52.750 158 12473.65 105.50 54942.03 88888.00 2012-06-06 18:15:52.875 158 12473.62 105.47 54942.03 88888.00 2012-06-06 18:15:53.000 158 12473.67 105.45 54942.00 88888.00 2012-06-06 18:15:53.125 158 12473.73 105.45 54942.03 88888.00 2012-06-06 18:15:53.250 158 12473.70 105.47 54942.00 88888.00 2012-06-06 18:15:53.375 158 12473.67 105.47 54941.97 88888.00 2012-06-06 18:15:53.500 158 12473.67 105.45 54941.93 88888.00 2012-06-06 18:15:53.625 158 12473.73 105.45 54941.95 88888.00 2012-06-06 18:15:53.750 158 12473.80 105.42 54941.95 88888.00 2012-06-06 18:15:53.875 158 12473.77 105.40 54941.97 88888.00 2012-06-06 18:15:54.000 158 12473.73 105.40 54942.00 88888.00 2012-06-06 18:15:54.125 158 12473.73 105.38 54941.97 88888.00 2012-06-06 18:15:54.250 158 12473.75 105.33 54941.95 88888.00 2012-06-06 18:15:54.375 158 12473.80 105.30 54941.93 88888.00 2012-06-06 18:15:54.500 158 12473.85 105.33 54941.95 88888.00 2012-06-06 18:15:54.625 158 12473.90 105.33 54941.95 88888.00 2012-06-06 18:15:54.750 158 12473.90 105.30 54942.00 88888.00 2012-06-06 18:15:54.875 158 12473.92 105.22 54941.97 88888.00 2012-06-06 18:15:55.000 158 12473.98 105.25 54941.97 88888.00 2012-06-06 18:15:55.125 158 12474.05 105.25 54942.00 88888.00 2012-06-06 18:15:55.250 158 12474.00 105.20 54942.00 88888.00 2012-06-06 18:15:55.375 158 12474.00 105.20 54941.97 88888.00 2012-06-06 18:15:55.500 158 12474.02 105.15 54941.97 88888.00 2012-06-06 18:15:55.625 158 12474.02 105.15 54941.97 88888.00 2012-06-06 18:15:55.750 158 12474.05 105.15 54942.00 88888.00 2012-06-06 18:15:55.875 158 12474.05 105.12 54942.03 88888.00 2012-06-06 18:15:56.000 158 12474.00 105.10 54941.97 88888.00 2012-06-06 18:15:56.125 158 12473.95 105.08 54941.97 88888.00 2012-06-06 18:15:56.250 158 12473.98 105.05 54942.00 88888.00 2012-06-06 18:15:56.375 158 12474.08 105.08 54942.00 88888.00 2012-06-06 18:15:56.500 158 12474.10 105.05 54941.97 88888.00 2012-06-06 18:15:56.625 158 12474.05 105.00 54942.00 88888.00 2012-06-06 18:15:56.750 158 12474.05 104.97 54941.97 88888.00 2012-06-06 18:15:56.875 158 12474.08 104.97 54942.00 88888.00 2012-06-06 18:15:57.000 158 12474.10 104.97 54942.00 88888.00 2012-06-06 18:15:57.125 158 12474.12 104.90 54942.03 88888.00 2012-06-06 18:15:57.250 158 12474.12 104.90 54942.05 88888.00 2012-06-06 18:15:57.375 158 12474.12 104.85 54942.03 88888.00 2012-06-06 18:15:57.500 158 12474.15 104.85 54942.03 88888.00 2012-06-06 18:15:57.625 158 12474.08 104.83 54942.05 88888.00 2012-06-06 18:15:57.750 158 12474.02 104.83 54942.10 88888.00 2012-06-06 18:15:57.875 158 12473.98 104.80 54942.07 88888.00 2012-06-06 18:15:58.000 158 12474.02 104.80 54942.05 88888.00 2012-06-06 18:15:58.125 158 12474.02 104.80 54942.05 88888.00 2012-06-06 18:15:58.250 158 12474.10 104.78 54942.07 88888.00 2012-06-06 18:15:58.375 158 12474.10 104.78 54942.05 88888.00 2012-06-06 18:15:58.500 158 12474.08 104.75 54942.05 88888.00 2012-06-06 18:15:58.625 158 12474.10 104.78 54942.05 88888.00 2012-06-06 18:15:58.750 158 12474.10 104.75 54942.07 88888.00 2012-06-06 18:15:58.875 158 12474.10 104.72 54942.03 88888.00 2012-06-06 18:15:59.000 158 12474.10 104.72 54942.05 88888.00 2012-06-06 18:15:59.125 158 12474.12 104.70 54942.05 88888.00 2012-06-06 18:15:59.250 158 12474.08 104.70 54942.03 88888.00 2012-06-06 18:15:59.375 158 12474.05 104.72 54942.00 88888.00 2012-06-06 18:15:59.500 158 12474.08 104.72 54942.03 88888.00 2012-06-06 18:15:59.625 158 12474.15 104.72 54942.03 88888.00 2012-06-06 18:15:59.750 158 12474.12 104.75 54942.05 88888.00 2012-06-06 18:15:59.875 158 12474.15 104.75 54942.05 88888.00 2012-06-06 18:16:00.000 158 12474.15 104.75 54942.00 88888.00 2012-06-06 18:16:00.125 158 12474.15 104.72 54942.00 88888.00 2012-06-06 18:16:00.250 158 12474.15 104.67 54942.03 88888.00 2012-06-06 18:16:00.375 158 12474.12 104.65 54942.05 88888.00 2012-06-06 18:16:00.500 158 12474.15 104.65 54942.00 88888.00 2012-06-06 18:16:00.625 158 12474.20 104.67 54942.05 88888.00 2012-06-06 18:16:00.750 158 12474.25 104.70 54942.07 88888.00 2012-06-06 18:16:00.875 158 12474.27 104.72 54942.05 88888.00 2012-06-06 18:16:01.000 158 12474.33 104.70 54942.03 88888.00 2012-06-06 18:16:01.125 158 12474.35 104.70 54942.05 88888.00 2012-06-06 18:16:01.250 158 12474.40 104.67 54942.03 88888.00 2012-06-06 18:16:01.375 158 12474.42 104.65 54942.03 88888.00 2012-06-06 18:16:01.500 158 12474.38 104.65 54942.05 88888.00 2012-06-06 18:16:01.625 158 12474.48 104.65 54942.05 88888.00 2012-06-06 18:16:01.750 158 12474.52 104.67 54942.03 88888.00 2012-06-06 18:16:01.875 158 12474.55 104.65 54942.00 88888.00 2012-06-06 18:16:02.000 158 12474.58 104.65 54942.00 88888.00 2012-06-06 18:16:02.125 158 12474.58 104.65 54942.03 88888.00 2012-06-06 18:16:02.250 158 12474.55 104.62 54942.00 88888.00 2012-06-06 18:16:02.375 158 12474.60 104.60 54941.97 88888.00 2012-06-06 18:16:02.500 158 12474.65 104.60 54941.97 88888.00 2012-06-06 18:16:02.625 158 12474.65 104.58 54941.97 88888.00 2012-06-06 18:16:02.750 158 12474.65 104.58 54941.97 88888.00 2012-06-06 18:16:02.875 158 12474.75 104.62 54941.95 88888.00 2012-06-06 18:16:03.000 158 12474.83 104.60 54941.93 88888.00 2012-06-06 18:16:03.125 158 12474.80 104.58 54941.93 88888.00 2012-06-06 18:16:03.250 158 12474.77 104.53 54941.95 88888.00 2012-06-06 18:16:03.375 158 12474.83 104.53 54941.97 88888.00 2012-06-06 18:16:03.500 158 12474.88 104.55 54941.97 88888.00 2012-06-06 18:16:03.625 158 12474.95 104.55 54941.97 88888.00 2012-06-06 18:16:03.750 158 12474.98 104.55 54941.95 88888.00 2012-06-06 18:16:03.875 158 12475.02 104.53 54941.95 88888.00 2012-06-06 18:16:04.000 158 12475.02 104.50 54941.90 88888.00 2012-06-06 18:16:04.125 158 12475.02 104.45 54941.95 88888.00 2012-06-06 18:16:04.250 158 12475.10 104.45 54941.90 88888.00 2012-06-06 18:16:04.375 158 12475.15 104.42 54941.90 88888.00 2012-06-06 18:16:04.500 158 12475.20 104.45 54941.88 88888.00 2012-06-06 18:16:04.625 158 12475.25 104.45 54941.90 88888.00 2012-06-06 18:16:04.750 158 12475.27 104.45 54941.90 88888.00 2012-06-06 18:16:04.875 158 12475.38 104.40 54941.85 88888.00 2012-06-06 18:16:05.000 158 12475.40 104.33 54941.85 88888.00 2012-06-06 18:16:05.125 158 12475.42 104.33 54941.85 88888.00 2012-06-06 18:16:05.250 158 12475.45 104.35 54941.88 88888.00 2012-06-06 18:16:05.375 158 12475.52 104.38 54941.88 88888.00 2012-06-06 18:16:05.500 158 12475.50 104.35 54941.85 88888.00 2012-06-06 18:16:05.625 158 12475.58 104.35 54941.82 88888.00 2012-06-06 18:16:05.750 158 12475.70 104.33 54941.82 88888.00 2012-06-06 18:16:05.875 158 12475.77 104.28 54941.82 88888.00 2012-06-06 18:16:06.000 158 12475.73 104.25 54941.82 88888.00 2012-06-06 18:16:06.125 158 12475.75 104.28 54941.80 88888.00 2012-06-06 18:16:06.250 158 12475.83 104.22 54941.82 88888.00 2012-06-06 18:16:06.375 158 12475.90 104.28 54941.80 88888.00 2012-06-06 18:16:06.500 158 12475.88 104.25 54941.80 88888.00 2012-06-06 18:16:06.625 158 12475.92 104.22 54941.80 88888.00 2012-06-06 18:16:06.750 158 12475.98 104.20 54941.78 88888.00 2012-06-06 18:16:06.875 158 12476.00 104.20 54941.75 88888.00 2012-06-06 18:16:07.000 158 12476.02 104.20 54941.72 88888.00 2012-06-06 18:16:07.125 158 12476.08 104.17 54941.72 88888.00 2012-06-06 18:16:07.250 158 12476.12 104.15 54941.72 88888.00 2012-06-06 18:16:07.375 158 12476.15 104.15 54941.70 88888.00 2012-06-06 18:16:07.500 158 12476.15 104.12 54941.72 88888.00 2012-06-06 18:16:07.625 158 12476.23 104.10 54941.72 88888.00 2012-06-06 18:16:07.750 158 12476.27 104.10 54941.72 88888.00 2012-06-06 18:16:07.875 158 12476.30 104.10 54941.72 88888.00 2012-06-06 18:16:08.000 158 12476.42 104.08 54941.68 88888.00 2012-06-06 18:16:08.125 158 12476.50 104.05 54941.70 88888.00 2012-06-06 18:16:08.250 158 12476.48 104.08 54941.68 88888.00 2012-06-06 18:16:08.375 158 12476.50 104.08 54941.68 88888.00 2012-06-06 18:16:08.500 158 12476.52 104.08 54941.65 88888.00 2012-06-06 18:16:08.625 158 12476.55 104.05 54941.65 88888.00 2012-06-06 18:16:08.750 158 12476.60 104.03 54941.62 88888.00 2012-06-06 18:16:08.875 158 12476.67 104.00 54941.65 88888.00 2012-06-06 18:16:09.000 158 12476.73 104.03 54941.62 88888.00 2012-06-06 18:16:09.125 158 12476.77 104.00 54941.62 88888.00 2012-06-06 18:16:09.250 158 12476.77 103.97 54941.65 88888.00 2012-06-06 18:16:09.375 158 12476.85 103.92 54941.62 88888.00 2012-06-06 18:16:09.500 158 12476.90 103.92 54941.62 88888.00 2012-06-06 18:16:09.625 158 12476.90 103.92 54941.68 88888.00 2012-06-06 18:16:09.750 158 12476.90 103.95 54941.68 88888.00 2012-06-06 18:16:09.875 158 12476.95 103.95 54941.62 88888.00 2012-06-06 18:16:10.000 158 12477.02 103.92 54941.60 88888.00 2012-06-06 18:16:10.125 158 12477.08 103.92 54941.62 88888.00 2012-06-06 18:16:10.250 158 12477.10 103.90 54941.60 88888.00 2012-06-06 18:16:10.375 158 12477.12 103.90 54941.62 88888.00 2012-06-06 18:16:10.500 158 12477.10 103.88 54941.57 88888.00 2012-06-06 18:16:10.625 158 12477.08 103.88 54941.57 88888.00 2012-06-06 18:16:10.750 158 12477.17 103.88 54941.60 88888.00 2012-06-06 18:16:10.875 158 12477.25 103.88 54941.60 88888.00 2012-06-06 18:16:11.000 158 12477.25 103.85 54941.57 88888.00 2012-06-06 18:16:11.125 158 12477.25 103.80 54941.55 88888.00 2012-06-06 18:16:11.250 158 12477.27 103.78 54941.55 88888.00 2012-06-06 18:16:11.375 158 12477.30 103.80 54941.55 88888.00 2012-06-06 18:16:11.500 158 12477.33 103.78 54941.50 88888.00 2012-06-06 18:16:11.625 158 12477.38 103.80 54941.53 88888.00 2012-06-06 18:16:11.750 158 12477.45 103.83 54941.53 88888.00 2012-06-06 18:16:11.875 158 12477.50 103.78 54941.53 88888.00 2012-06-06 18:16:12.000 158 12477.52 103.70 54941.47 88888.00 2012-06-06 18:16:12.125 158 12477.55 103.72 54941.47 88888.00 2012-06-06 18:16:12.250 158 12477.55 103.70 54941.50 88888.00 2012-06-06 18:16:12.375 158 12477.60 103.72 54941.50 88888.00 2012-06-06 18:16:12.500 158 12477.60 103.72 54941.50 88888.00 2012-06-06 18:16:12.625 158 12477.62 103.70 54941.50 88888.00 2012-06-06 18:16:12.750 158 12477.70 103.72 54941.50 88888.00 2012-06-06 18:16:12.875 158 12477.70 103.70 54941.50 88888.00 2012-06-06 18:16:13.000 158 12477.65 103.67 54941.45 88888.00 2012-06-06 18:16:13.125 158 12477.65 103.62 54941.47 88888.00 2012-06-06 18:16:13.250 158 12477.65 103.62 54941.47 88888.00 2012-06-06 18:16:13.375 158 12477.67 103.62 54941.47 88888.00 2012-06-06 18:16:13.500 158 12477.73 103.60 54941.47 88888.00 2012-06-06 18:16:13.625 158 12477.73 103.62 54941.47 88888.00 2012-06-06 18:16:13.750 158 12477.77 103.60 54941.47 88888.00 2012-06-06 18:16:13.875 158 12477.80 103.62 54941.47 88888.00 2012-06-06 18:16:14.000 158 12477.85 103.65 54941.43 88888.00 2012-06-06 18:16:14.125 158 12477.95 103.67 54941.43 88888.00 2012-06-06 18:16:14.250 158 12477.95 103.65 54941.43 88888.00 2012-06-06 18:16:14.375 158 12477.95 103.65 54941.45 88888.00 2012-06-06 18:16:14.500 158 12477.98 103.65 54941.43 88888.00 2012-06-06 18:16:14.625 158 12477.92 103.65 54941.40 88888.00 2012-06-06 18:16:14.750 158 12477.92 103.65 54941.40 88888.00 2012-06-06 18:16:14.875 158 12478.00 103.65 54941.38 88888.00 2012-06-06 18:16:15.000 158 12478.02 103.67 54941.40 88888.00 2012-06-06 18:16:15.125 158 12478.05 103.67 54941.43 88888.00 2012-06-06 18:16:15.250 158 12478.02 103.67 54941.43 88888.00 2012-06-06 18:16:15.375 158 12478.00 103.72 54941.40 88888.00 2012-06-06 18:16:15.500 158 12478.00 103.72 54941.43 88888.00 2012-06-06 18:16:15.625 158 12478.00 103.72 54941.40 88888.00 2012-06-06 18:16:15.750 158 12478.08 103.78 54941.40 88888.00 2012-06-06 18:16:15.875 158 12478.15 103.80 54941.38 88888.00 2012-06-06 18:16:16.000 158 12478.20 103.80 54941.38 88888.00 2012-06-06 18:16:16.125 158 12478.12 103.80 54941.38 88888.00 2012-06-06 18:16:16.250 158 12478.10 103.85 54941.38 88888.00 2012-06-06 18:16:16.375 158 12478.15 103.85 54941.35 88888.00 2012-06-06 18:16:16.500 158 12478.12 103.88 54941.38 88888.00 2012-06-06 18:16:16.625 158 12478.17 103.90 54941.38 88888.00 2012-06-06 18:16:16.750 158 12478.23 103.92 54941.35 88888.00 2012-06-06 18:16:16.875 158 12478.25 103.92 54941.32 88888.00 2012-06-06 18:16:17.000 158 12478.25 103.95 54941.32 88888.00 2012-06-06 18:16:17.125 158 12478.17 104.00 54941.32 88888.00 2012-06-06 18:16:17.250 158 12478.15 104.03 54941.32 88888.00 2012-06-06 18:16:17.375 158 12478.23 104.10 54941.32 88888.00 2012-06-06 18:16:17.500 158 12478.20 104.15 54941.30 88888.00 2012-06-06 18:16:17.625 158 12478.30 104.17 54941.28 88888.00 2012-06-06 18:16:17.750 158 12478.25 104.22 54941.28 88888.00 2012-06-06 18:16:17.875 158 12478.25 104.25 54941.28 88888.00 2012-06-06 18:16:18.000 158 12478.27 104.28 54941.25 88888.00 2012-06-06 18:16:18.125 158 12478.23 104.30 54941.25 88888.00 2012-06-06 18:16:18.250 158 12478.30 104.40 54941.28 88888.00 2012-06-06 18:16:18.375 158 12478.38 104.42 54941.28 88888.00 2012-06-06 18:16:18.500 158 12478.38 104.42 54941.22 88888.00 2012-06-06 18:16:18.625 158 12478.35 104.47 54941.25 88888.00 2012-06-06 18:16:18.750 158 12478.33 104.50 54941.25 88888.00 2012-06-06 18:16:18.875 158 12478.38 104.58 54941.22 88888.00 2012-06-06 18:16:19.000 158 12478.38 104.62 54941.20 88888.00 2012-06-06 18:16:19.125 158 12478.35 104.65 54941.22 88888.00 2012-06-06 18:16:19.250 158 12478.33 104.67 54941.22 88888.00 2012-06-06 18:16:19.375 158 12478.33 104.72 54941.22 88888.00 2012-06-06 18:16:19.500 158 12478.35 104.80 54941.20 88888.00 2012-06-06 18:16:19.625 158 12478.40 104.83 54941.18 88888.00 2012-06-06 18:16:19.750 158 12478.48 104.83 54941.18 88888.00 2012-06-06 18:16:19.875 158 12478.50 104.92 54941.18 88888.00 2012-06-06 18:16:20.000 158 12478.50 104.95 54941.18 88888.00 2012-06-06 18:16:20.125 158 12478.50 105.03 54941.20 88888.00 2012-06-06 18:16:20.250 158 12478.55 105.08 54941.18 88888.00 2012-06-06 18:16:20.375 158 12478.55 105.12 54941.15 88888.00 2012-06-06 18:16:20.500 158 12478.55 105.17 54941.12 88888.00 2012-06-06 18:16:20.625 158 12478.65 105.22 54941.12 88888.00 2012-06-06 18:16:20.750 158 12478.65 105.30 54941.15 88888.00 2012-06-06 18:16:20.875 158 12478.62 105.33 54941.10 88888.00 2012-06-06 18:16:21.000 158 12478.60 105.33 54941.10 88888.00 2012-06-06 18:16:21.125 158 12478.55 105.38 54941.12 88888.00 2012-06-06 18:16:21.250 158 12478.55 105.42 54941.12 88888.00 2012-06-06 18:16:21.375 158 12478.62 105.47 54941.10 88888.00 2012-06-06 18:16:21.500 158 12478.67 105.55 54941.10 88888.00 2012-06-06 18:16:21.625 158 12478.70 105.62 54941.10 88888.00 2012-06-06 18:16:21.750 158 12478.70 105.62 54941.12 88888.00 2012-06-06 18:16:21.875 158 12478.70 105.62 54941.12 88888.00 2012-06-06 18:16:22.000 158 12478.73 105.65 54941.07 88888.00 2012-06-06 18:16:22.125 158 12478.80 105.70 54941.07 88888.00 2012-06-06 18:16:22.250 158 12478.77 105.78 54941.10 88888.00 2012-06-06 18:16:22.375 158 12478.80 105.83 54941.07 88888.00 2012-06-06 18:16:22.500 158 12478.83 105.90 54941.05 88888.00 2012-06-06 18:16:22.625 158 12478.85 105.92 54941.05 88888.00 2012-06-06 18:16:22.750 158 12478.92 105.95 54941.05 88888.00 2012-06-06 18:16:22.875 158 12478.92 106.03 54941.05 88888.00 2012-06-06 18:16:23.000 158 12478.90 106.05 54941.03 88888.00 2012-06-06 18:16:23.125 158 12478.98 106.08 54941.00 88888.00 2012-06-06 18:16:23.250 158 12478.95 106.15 54941.00 88888.00 2012-06-06 18:16:23.375 158 12478.95 106.17 54941.00 88888.00 2012-06-06 18:16:23.500 158 12478.95 106.25 54941.00 88888.00 2012-06-06 18:16:23.625 158 12478.98 106.30 54941.03 88888.00 2012-06-06 18:16:23.750 158 12479.00 106.35 54941.00 88888.00 2012-06-06 18:16:23.875 158 12478.95 106.40 54941.00 88888.00 2012-06-06 18:16:24.000 158 12479.00 106.47 54941.00 88888.00 2012-06-06 18:16:24.125 158 12479.05 106.47 54941.03 88888.00 2012-06-06 18:16:24.250 158 12478.98 106.50 54941.00 88888.00 2012-06-06 18:16:24.375 158 12478.98 106.58 54941.00 88888.00 2012-06-06 18:16:24.500 158 12479.02 106.62 54940.97 88888.00 2012-06-06 18:16:24.625 158 12479.08 106.65 54940.97 88888.00 2012-06-06 18:16:24.750 158 12479.10 106.67 54940.97 88888.00 2012-06-06 18:16:24.875 158 12479.12 106.72 54941.00 88888.00 2012-06-06 18:16:25.000 158 12479.10 106.78 54941.00 88888.00 2012-06-06 18:16:25.125 158 12479.12 106.75 54941.00 88888.00 2012-06-06 18:16:25.250 158 12479.08 106.78 54940.97 88888.00 2012-06-06 18:16:25.375 158 12479.10 106.88 54940.97 88888.00 2012-06-06 18:16:25.500 158 12479.12 106.95 54941.00 88888.00 2012-06-06 18:16:25.625 158 12479.10 106.97 54941.00 88888.00 2012-06-06 18:16:25.750 158 12479.05 107.05 54941.00 88888.00 2012-06-06 18:16:25.875 158 12479.08 107.08 54941.00 88888.00 2012-06-06 18:16:26.000 158 12479.08 107.08 54940.95 88888.00 2012-06-06 18:16:26.125 158 12479.12 107.15 54940.97 88888.00 2012-06-06 18:16:26.250 158 12479.12 107.17 54940.97 88888.00 2012-06-06 18:16:26.375 158 12479.15 107.22 54940.97 88888.00 2012-06-06 18:16:26.500 158 12479.17 107.30 54940.97 88888.00 2012-06-06 18:16:26.625 158 12479.17 107.30 54941.00 88888.00 2012-06-06 18:16:26.750 158 12479.17 107.35 54940.95 88888.00 2012-06-06 18:16:26.875 158 12479.15 107.38 54940.95 88888.00 2012-06-06 18:16:27.000 158 12479.15 107.40 54940.97 88888.00 2012-06-06 18:16:27.125 158 12479.12 107.40 54940.97 88888.00 2012-06-06 18:16:27.250 158 12479.10 107.45 54940.97 88888.00 2012-06-06 18:16:27.375 158 12479.12 107.50 54940.97 88888.00 2012-06-06 18:16:27.500 158 12479.12 107.55 54940.97 88888.00 2012-06-06 18:16:27.625 158 12479.10 107.60 54941.00 88888.00 2012-06-06 18:16:27.750 158 12479.10 107.65 54940.95 88888.00 2012-06-06 18:16:27.875 158 12479.10 107.67 54940.95 88888.00 2012-06-06 18:16:28.000 158 12479.08 107.67 54940.95 88888.00 2012-06-06 18:16:28.125 158 12479.00 107.70 54941.00 88888.00 2012-06-06 18:16:28.250 158 12479.00 107.75 54941.00 88888.00 2012-06-06 18:16:28.375 158 12479.08 107.78 54941.03 88888.00 2012-06-06 18:16:28.500 158 12479.12 107.83 54941.03 88888.00 2012-06-06 18:16:28.625 158 12479.10 107.85 54941.00 88888.00 2012-06-06 18:16:28.750 158 12479.10 107.90 54941.00 88888.00 2012-06-06 18:16:28.875 158 12479.12 107.92 54941.00 88888.00 2012-06-06 18:16:29.000 158 12479.08 107.92 54941.00 88888.00 2012-06-06 18:16:29.125 158 12478.98 107.97 54941.00 88888.00 2012-06-06 18:16:29.250 158 12478.95 108.00 54941.00 88888.00 2012-06-06 18:16:29.375 158 12479.02 108.03 54941.00 88888.00 2012-06-06 18:16:29.500 158 12479.02 108.03 54940.97 88888.00 2012-06-06 18:16:29.625 158 12479.02 108.05 54940.97 88888.00 2012-06-06 18:16:29.750 158 12479.02 108.12 54941.00 88888.00 2012-06-06 18:16:29.875 158 12479.00 108.12 54941.03 88888.00 2012-06-06 18:16:30.000 158 12479.02 108.15 54940.97 88888.00 2012-06-06 18:16:30.125 158 12479.02 108.20 54941.00 88888.00 2012-06-06 18:16:30.250 158 12478.98 108.22 54941.00 88888.00 2012-06-06 18:16:30.375 158 12478.98 108.25 54940.97 88888.00 2012-06-06 18:16:30.500 158 12479.05 108.28 54941.03 88888.00 2012-06-06 18:16:30.625 158 12479.12 108.30 54941.00 88888.00 2012-06-06 18:16:30.750 158 12479.08 108.33 54941.00 88888.00 2012-06-06 18:16:30.875 158 12479.02 108.30 54941.03 88888.00 2012-06-06 18:16:31.000 158 12479.05 108.33 54941.03 88888.00 2012-06-06 18:16:31.125 158 12479.08 108.35 54941.07 88888.00 2012-06-06 18:16:31.250 158 12479.12 108.38 54941.05 88888.00 2012-06-06 18:16:31.375 158 12479.15 108.40 54941.03 88888.00 2012-06-06 18:16:31.500 158 12479.10 108.40 54941.07 88888.00 2012-06-06 18:16:31.625 158 12479.05 108.42 54941.05 88888.00 2012-06-06 18:16:31.750 158 12479.05 108.45 54941.05 88888.00 2012-06-06 18:16:31.875 158 12479.08 108.45 54941.07 88888.00 2012-06-06 18:16:32.000 158 12479.05 108.47 54941.07 88888.00 2012-06-06 18:16:32.125 158 12479.00 108.47 54941.07 88888.00 2012-06-06 18:16:32.250 158 12478.95 108.47 54941.05 88888.00 2012-06-06 18:16:32.375 158 12479.02 108.53 54941.05 88888.00 2012-06-06 18:16:32.500 158 12479.02 108.58 54941.07 88888.00 2012-06-06 18:16:32.625 158 12479.00 108.55 54941.07 88888.00 2012-06-06 18:16:32.750 158 12479.08 108.60 54941.07 88888.00 2012-06-06 18:16:32.875 158 12479.08 108.62 54941.05 88888.00 2012-06-06 18:16:33.000 158 12479.02 108.62 54941.05 88888.00 2012-06-06 18:16:33.125 158 12479.00 108.65 54941.07 88888.00 2012-06-06 18:16:33.250 158 12478.95 108.62 54941.05 88888.00 2012-06-06 18:16:33.375 158 12478.95 108.67 54941.07 88888.00 2012-06-06 18:16:33.500 158 12478.95 108.72 54941.07 88888.00 2012-06-06 18:16:33.625 158 12478.92 108.72 54941.07 88888.00 2012-06-06 18:16:33.750 158 12478.92 108.75 54941.05 88888.00 2012-06-06 18:16:33.875 158 12478.88 108.75 54941.07 88888.00 2012-06-06 18:16:34.000 158 12478.98 108.75 54941.10 88888.00 2012-06-06 18:16:34.125 158 12479.05 108.80 54941.10 88888.00 2012-06-06 18:16:34.250 158 12479.08 108.80 54941.10 88888.00 2012-06-06 18:16:34.375 158 12479.10 108.80 54941.07 88888.00 2012-06-06 18:16:34.500 158 12479.02 108.80 54941.07 88888.00 2012-06-06 18:16:34.625 158 12479.02 108.85 54941.15 88888.00 2012-06-06 18:16:34.750 158 12479.08 108.85 54941.12 88888.00 2012-06-06 18:16:34.875 158 12479.08 108.88 54941.10 88888.00 2012-06-06 18:16:35.000 158 12479.00 108.88 54941.10 88888.00 2012-06-06 18:16:35.125 158 12479.00 108.92 54941.07 88888.00 2012-06-06 18:16:35.250 158 12478.98 108.97 54941.07 88888.00 2012-06-06 18:16:35.375 158 12479.00 108.97 54941.07 88888.00 2012-06-06 18:16:35.500 158 12479.05 108.97 54941.05 88888.00 2012-06-06 18:16:35.625 158 12479.08 109.00 54941.07 88888.00 2012-06-06 18:16:35.750 158 12479.08 109.05 54941.10 88888.00 2012-06-06 18:16:35.875 158 12479.10 109.03 54941.10 88888.00 2012-06-06 18:16:36.000 158 12479.10 109.05 54941.10 88888.00 2012-06-06 18:16:36.125 158 12479.12 109.12 54941.12 88888.00 2012-06-06 18:16:36.250 158 12479.10 109.17 54941.15 88888.00 2012-06-06 18:16:36.375 158 12479.12 109.15 54941.15 88888.00 2012-06-06 18:16:36.500 158 12479.12 109.17 54941.15 88888.00 2012-06-06 18:16:36.625 158 12479.15 109.17 54941.12 88888.00 2012-06-06 18:16:36.750 158 12479.15 109.20 54941.07 88888.00 2012-06-06 18:16:36.875 158 12479.10 109.20 54941.12 88888.00 2012-06-06 18:16:37.000 158 12479.08 109.25 54941.10 88888.00 2012-06-06 18:16:37.125 158 12479.05 109.28 54941.12 88888.00 2012-06-06 18:16:37.250 158 12479.08 109.30 54941.12 88888.00 2012-06-06 18:16:37.375 158 12479.10 109.35 54941.15 88888.00 2012-06-06 18:16:37.500 158 12479.12 109.30 54941.15 88888.00 2012-06-06 18:16:37.625 158 12479.10 109.33 54941.12 88888.00 2012-06-06 18:16:37.750 158 12479.15 109.35 54941.15 88888.00 2012-06-06 18:16:37.875 158 12479.15 109.38 54941.15 88888.00 2012-06-06 18:16:38.000 158 12479.17 109.38 54941.12 88888.00 2012-06-06 18:16:38.125 158 12479.15 109.40 54941.12 88888.00 2012-06-06 18:16:38.250 158 12479.08 109.40 54941.12 88888.00 2012-06-06 18:16:38.375 158 12479.05 109.42 54941.12 88888.00 2012-06-06 18:16:38.500 158 12479.08 109.47 54941.12 88888.00 2012-06-06 18:16:38.625 158 12479.08 109.50 54941.12 88888.00 2012-06-06 18:16:38.750 158 12479.15 109.50 54941.12 88888.00 2012-06-06 18:16:38.875 158 12479.17 109.53 54941.15 88888.00 2012-06-06 18:16:39.000 158 12479.15 109.53 54941.18 88888.00 2012-06-06 18:16:39.125 158 12479.15 109.53 54941.20 88888.00 2012-06-06 18:16:39.250 158 12479.20 109.53 54941.20 88888.00 2012-06-06 18:16:39.375 158 12479.25 109.53 54941.20 88888.00 2012-06-06 18:16:39.500 158 12479.27 109.55 54941.22 88888.00 2012-06-06 18:16:39.625 158 12479.23 109.58 54941.25 88888.00 2012-06-06 18:16:39.750 158 12479.23 109.58 54941.25 88888.00 2012-06-06 18:16:39.875 158 12479.23 109.60 54941.22 88888.00 2012-06-06 18:16:40.000 158 12479.27 109.60 54941.22 88888.00 2012-06-06 18:16:40.125 158 12479.23 109.65 54941.22 88888.00 2012-06-06 18:16:40.250 158 12479.25 109.67 54941.22 88888.00 2012-06-06 18:16:40.375 158 12479.27 109.67 54941.25 88888.00 2012-06-06 18:16:40.500 158 12479.25 109.67 54941.22 88888.00 2012-06-06 18:16:40.625 158 12479.27 109.65 54941.20 88888.00 2012-06-06 18:16:40.750 158 12479.25 109.67 54941.20 88888.00 2012-06-06 18:16:40.875 158 12479.27 109.67 54941.22 88888.00 2012-06-06 18:16:41.000 158 12479.23 109.70 54941.22 88888.00 2012-06-06 18:16:41.125 158 12479.20 109.72 54941.25 88888.00 2012-06-06 18:16:41.250 158 12479.17 109.72 54941.22 88888.00 2012-06-06 18:16:41.375 158 12479.27 109.78 54941.20 88888.00 2012-06-06 18:16:41.500 158 12479.23 109.80 54941.18 88888.00 2012-06-06 18:16:41.625 158 12479.17 109.75 54941.20 88888.00 2012-06-06 18:16:41.750 158 12479.17 109.78 54941.20 88888.00 2012-06-06 18:16:41.875 158 12479.17 109.78 54941.20 88888.00 2012-06-06 18:16:42.000 158 12479.17 109.85 54941.22 88888.00 2012-06-06 18:16:42.125 158 12479.17 109.80 54941.22 88888.00 2012-06-06 18:16:42.250 158 12479.20 109.80 54941.25 88888.00 2012-06-06 18:16:42.375 158 12479.25 109.80 54941.22 88888.00 2012-06-06 18:16:42.500 158 12479.23 109.83 54941.22 88888.00 2012-06-06 18:16:42.625 158 12479.23 109.85 54941.22 88888.00 2012-06-06 18:16:42.750 158 12479.20 109.85 54941.28 88888.00 2012-06-06 18:16:42.875 158 12479.15 109.85 54941.25 88888.00 2012-06-06 18:16:43.000 158 12479.15 109.85 54941.28 88888.00 2012-06-06 18:16:43.125 158 12479.15 109.85 54941.28 88888.00 2012-06-06 18:16:43.250 158 12479.15 109.85 54941.28 88888.00 2012-06-06 18:16:43.375 158 12479.12 109.88 54941.25 88888.00 2012-06-06 18:16:43.500 158 12479.02 109.90 54941.30 88888.00 2012-06-06 18:16:43.625 158 12479.00 109.88 54941.32 88888.00 2012-06-06 18:16:43.750 158 12479.05 109.90 54941.35 88888.00 2012-06-06 18:16:43.875 158 12479.05 109.90 54941.35 88888.00 2012-06-06 18:16:44.000 158 12479.08 109.92 54941.35 88888.00 2012-06-06 18:16:44.125 158 12479.00 109.97 54941.38 88888.00 2012-06-06 18:16:44.250 158 12478.95 110.00 54941.40 88888.00 2012-06-06 18:16:44.375 158 12478.98 110.00 54941.38 88888.00 2012-06-06 18:16:44.500 158 12478.90 110.03 54941.38 88888.00 2012-06-06 18:16:44.625 158 12478.83 110.00 54941.40 88888.00 2012-06-06 18:16:44.750 158 12478.83 110.00 54941.38 88888.00 2012-06-06 18:16:44.875 158 12478.77 110.00 54941.40 88888.00 2012-06-06 18:16:45.000 158 12478.75 110.03 54941.40 88888.00 2012-06-06 18:16:45.125 158 12478.73 110.03 54941.43 88888.00 2012-06-06 18:16:45.250 158 12478.73 110.03 54941.45 88888.00 2012-06-06 18:16:45.375 158 12478.70 110.08 54941.45 88888.00 2012-06-06 18:16:45.500 158 12478.73 110.08 54941.47 88888.00 2012-06-06 18:16:45.625 158 12478.67 110.08 54941.50 88888.00 2012-06-06 18:16:45.750 158 12478.60 110.08 54941.53 88888.00 2012-06-06 18:16:45.875 158 12478.55 110.10 54941.53 88888.00 2012-06-06 18:16:46.000 158 12478.55 110.10 54941.53 88888.00 2012-06-06 18:16:46.125 158 12478.50 110.12 54941.55 88888.00 2012-06-06 18:16:46.250 158 12478.40 110.12 54941.50 88888.00 2012-06-06 18:16:46.375 158 12478.42 110.15 54941.50 88888.00 2012-06-06 18:16:46.500 158 12478.35 110.20 54941.55 88888.00 2012-06-06 18:16:46.625 158 12478.25 110.20 54941.57 88888.00 2012-06-06 18:16:46.750 158 12478.30 110.25 54941.57 88888.00 2012-06-06 18:16:46.875 158 12478.33 110.28 54941.57 88888.00 2012-06-06 18:16:47.000 158 12478.30 110.25 54941.57 88888.00 2012-06-06 18:16:47.125 158 12478.25 110.28 54941.60 88888.00 2012-06-06 18:16:47.250 158 12478.23 110.33 54941.62 88888.00 2012-06-06 18:16:47.375 158 12478.20 110.35 54941.60 88888.00 2012-06-06 18:16:47.500 158 12478.15 110.33 54941.57 88888.00 2012-06-06 18:16:47.625 158 12478.12 110.35 54941.62 88888.00 2012-06-06 18:16:47.750 158 12478.10 110.40 54941.65 88888.00 2012-06-06 18:16:47.875 158 12478.08 110.42 54941.62 88888.00 2012-06-06 18:16:48.000 158 12478.02 110.42 54941.62 88888.00 2012-06-06 18:16:48.125 158 12478.00 110.42 54941.60 88888.00 2012-06-06 18:16:48.250 158 12477.92 110.47 54941.62 88888.00 2012-06-06 18:16:48.375 158 12477.95 110.50 54941.68 88888.00 2012-06-06 18:16:48.500 158 12477.95 110.53 54941.62 88888.00 2012-06-06 18:16:48.625 158 12477.92 110.55 54941.62 88888.00 2012-06-06 18:16:48.750 158 12477.90 110.58 54941.62 88888.00 2012-06-06 18:16:48.875 158 12477.85 110.60 54941.65 88888.00 2012-06-06 18:16:49.000 158 12477.83 110.60 54941.65 88888.00 2012-06-06 18:16:49.125 158 12477.83 110.65 54941.70 88888.00 2012-06-06 18:16:49.250 158 12477.77 110.65 54941.70 88888.00 2012-06-06 18:16:49.375 158 12477.77 110.65 54941.70 88888.00 2012-06-06 18:16:49.500 158 12477.75 110.67 54941.70 88888.00 2012-06-06 18:16:49.625 158 12477.70 110.72 54941.70 88888.00 2012-06-06 18:16:49.750 158 12477.70 110.78 54941.72 88888.00 2012-06-06 18:16:49.875 158 12477.75 110.80 54941.72 88888.00 2012-06-06 18:16:50.000 158 12477.67 110.80 54941.70 88888.00 2012-06-06 18:16:50.125 158 12477.60 110.85 54941.72 88888.00 2012-06-06 18:16:50.250 158 12477.58 110.85 54941.70 88888.00 2012-06-06 18:16:50.375 158 12477.58 110.88 54941.70 88888.00 2012-06-06 18:16:50.500 158 12477.58 110.92 54941.70 88888.00 2012-06-06 18:16:50.625 158 12477.58 110.95 54941.72 88888.00 2012-06-06 18:16:50.750 158 12477.58 110.97 54941.72 88888.00 2012-06-06 18:16:50.875 158 12477.58 111.00 54941.72 88888.00 2012-06-06 18:16:51.000 158 12477.65 111.03 54941.70 88888.00 2012-06-06 18:16:51.125 158 12477.60 111.05 54941.72 88888.00 2012-06-06 18:16:51.250 158 12477.50 111.05 54941.80 88888.00 2012-06-06 18:16:51.375 158 12477.50 111.10 54941.82 88888.00 2012-06-06 18:16:51.500 158 12477.48 111.12 54941.80 88888.00 2012-06-06 18:16:51.625 158 12477.45 111.15 54941.80 88888.00 2012-06-06 18:16:51.750 158 12477.48 111.20 54941.82 88888.00 2012-06-06 18:16:51.875 158 12477.42 111.17 54941.85 88888.00 2012-06-06 18:16:52.000 158 12477.35 111.20 54941.82 88888.00 2012-06-06 18:16:52.125 158 12477.35 111.22 54941.82 88888.00 2012-06-06 18:16:52.250 158 12477.35 111.22 54941.82 88888.00 2012-06-06 18:16:52.375 158 12477.35 111.25 54941.80 88888.00 2012-06-06 18:16:52.500 158 12477.35 111.28 54941.80 88888.00 2012-06-06 18:16:52.625 158 12477.38 111.33 54941.82 88888.00 2012-06-06 18:16:52.750 158 12477.27 111.35 54941.88 88888.00 2012-06-06 18:16:52.875 158 12477.25 111.38 54941.88 88888.00 2012-06-06 18:16:53.000 158 12477.25 111.35 54941.82 88888.00 2012-06-06 18:16:53.125 158 12477.27 111.38 54941.82 88888.00 2012-06-06 18:16:53.250 158 12477.27 111.40 54941.82 88888.00 2012-06-06 18:16:53.375 158 12477.27 111.40 54941.82 88888.00 2012-06-06 18:16:53.500 158 12477.23 111.45 54941.85 88888.00 2012-06-06 18:16:53.625 158 12477.15 111.47 54941.85 88888.00 2012-06-06 18:16:53.750 158 12477.12 111.47 54941.88 88888.00 2012-06-06 18:16:53.875 158 12477.12 111.53 54941.85 88888.00 2012-06-06 18:16:54.000 158 12477.12 111.55 54941.90 88888.00 2012-06-06 18:16:54.125 158 12477.08 111.53 54941.90 88888.00 2012-06-06 18:16:54.250 158 12477.12 111.47 54941.93 88888.00 2012-06-06 18:16:54.375 158 12477.15 111.50 54941.90 88888.00 2012-06-06 18:16:54.500 158 12477.02 111.53 54941.90 88888.00 2012-06-06 18:16:54.625 158 12477.00 111.53 54941.93 88888.00 2012-06-06 18:16:54.750 158 12476.95 111.55 54941.95 88888.00 2012-06-06 18:16:54.875 158 12476.98 111.53 54941.95 88888.00 2012-06-06 18:16:55.000 158 12476.98 111.53 54941.95 88888.00 2012-06-06 18:16:55.125 158 12476.92 111.47 54941.97 88888.00 2012-06-06 18:16:55.250 158 12476.90 111.50 54941.95 88888.00 2012-06-06 18:16:55.375 158 12476.90 111.53 54941.95 88888.00 2012-06-06 18:16:55.500 158 12476.92 111.50 54941.95 88888.00 2012-06-06 18:16:55.625 158 12476.90 111.53 54941.95 88888.00 2012-06-06 18:16:55.750 158 12476.83 111.55 54941.95 88888.00 2012-06-06 18:16:55.875 158 12476.77 111.55 54942.00 88888.00 2012-06-06 18:16:56.000 158 12476.83 111.55 54941.97 88888.00 2012-06-06 18:16:56.125 158 12476.83 111.53 54942.03 88888.00 2012-06-06 18:16:56.250 158 12476.75 111.50 54942.05 88888.00 2012-06-06 18:16:56.375 158 12476.67 111.50 54942.03 88888.00 2012-06-06 18:16:56.500 158 12476.65 111.47 54942.03 88888.00 2012-06-06 18:16:56.625 158 12476.65 111.42 54942.03 88888.00 2012-06-06 18:16:56.750 158 12476.62 111.42 54942.05 88888.00 2012-06-06 18:16:56.875 158 12476.58 111.42 54942.10 88888.00 2012-06-06 18:16:57.000 158 12476.55 111.42 54942.10 88888.00 2012-06-06 18:16:57.125 158 12476.45 111.40 54942.12 88888.00 2012-06-06 18:16:57.250 158 12476.42 111.38 54942.12 88888.00 2012-06-06 18:16:57.375 158 12476.48 111.35 54942.10 88888.00 2012-06-06 18:16:57.500 158 12476.48 111.33 54942.10 88888.00 2012-06-06 18:16:57.625 158 12476.45 111.30 54942.12 88888.00 2012-06-06 18:16:57.750 158 12476.45 111.30 54942.15 88888.00 2012-06-06 18:16:57.875 158 12476.42 111.35 54942.20 88888.00 2012-06-06 18:16:58.000 158 12476.35 111.30 54942.20 88888.00 2012-06-06 18:16:58.125 158 12476.33 111.22 54942.20 88888.00 2012-06-06 18:16:58.250 158 12476.25 111.25 54942.20 88888.00 2012-06-06 18:16:58.375 158 12476.27 111.22 54942.20 88888.00 2012-06-06 18:16:58.500 158 12476.30 111.22 54942.18 88888.00 2012-06-06 18:16:58.625 158 12476.25 111.17 54942.18 88888.00 2012-06-06 18:16:58.750 158 12476.17 111.15 54942.22 88888.00 2012-06-06 18:16:58.875 158 12476.15 111.15 54942.22 88888.00 2012-06-06 18:16:59.000 158 12476.12 111.15 54942.20 88888.00 2012-06-06 18:16:59.125 158 12476.10 111.10 54942.25 88888.00 2012-06-06 18:16:59.250 158 12476.05 111.08 54942.28 88888.00 2012-06-06 18:16:59.375 158 12476.05 111.10 54942.28 88888.00 2012-06-06 18:16:59.500 158 12476.02 111.08 54942.28 88888.00 2012-06-06 18:16:59.625 158 12476.02 111.08 54942.32 88888.00 2012-06-06 18:16:59.750 158 12475.98 111.03 54942.32 88888.00 2012-06-06 18:16:59.875 158 12475.95 111.00 54942.30 88888.00 2012-06-06 18:17:00.000 158 12476.00 110.95 54942.28 88888.00 2012-06-06 18:17:00.125 158 12475.95 110.92 54942.30 88888.00 2012-06-06 18:17:00.250 158 12475.85 110.88 54942.32 88888.00 2012-06-06 18:17:00.375 158 12475.80 110.88 54942.35 88888.00 2012-06-06 18:17:00.500 158 12475.80 110.85 54942.32 88888.00 2012-06-06 18:17:00.625 158 12475.77 110.83 54942.35 88888.00 2012-06-06 18:17:00.750 158 12475.70 110.78 54942.40 88888.00 2012-06-06 18:17:00.875 158 12475.70 110.75 54942.40 88888.00 2012-06-06 18:17:01.000 158 12475.70 110.67 54942.38 88888.00 2012-06-06 18:17:01.125 158 12475.65 110.62 54942.38 88888.00 2012-06-06 18:17:01.250 158 12475.58 110.60 54942.43 88888.00 2012-06-06 18:17:01.375 158 12475.62 110.60 54942.43 88888.00 2012-06-06 18:17:01.500 158 12475.60 110.55 54942.43 88888.00 2012-06-06 18:17:01.625 158 12475.55 110.53 54942.45 88888.00 2012-06-06 18:17:01.750 158 12475.52 110.50 54942.45 88888.00 2012-06-06 18:17:01.875 158 12475.48 110.42 54942.43 88888.00 2012-06-06 18:17:02.000 158 12475.38 110.40 54942.45 88888.00 2012-06-06 18:17:02.125 158 12475.40 110.35 54942.47 88888.00 2012-06-06 18:17:02.250 158 12475.35 110.33 54942.50 88888.00 2012-06-06 18:17:02.375 158 12475.35 110.30 54942.53 88888.00 2012-06-06 18:17:02.500 158 12475.35 110.25 54942.50 88888.00 2012-06-06 18:17:02.625 158 12475.33 110.20 54942.47 88888.00 2012-06-06 18:17:02.750 158 12475.30 110.15 54942.50 88888.00 2012-06-06 18:17:02.875 158 12475.25 110.12 54942.53 88888.00 2012-06-06 18:17:03.000 158 12475.20 110.10 54942.57 88888.00 2012-06-06 18:17:03.125 158 12475.15 110.05 54942.60 88888.00 2012-06-06 18:17:03.250 158 12475.05 110.00 54942.60 88888.00 2012-06-06 18:17:03.375 158 12475.02 109.92 54942.57 88888.00 2012-06-06 18:17:03.500 158 12475.00 109.90 54942.57 88888.00 2012-06-06 18:17:03.625 158 12475.02 109.85 54942.62 88888.00 2012-06-06 18:17:03.750 158 12475.00 109.80 54942.62 88888.00 2012-06-06 18:17:03.875 158 12474.98 109.80 54942.65 88888.00 2012-06-06 18:17:04.000 158 12474.90 109.75 54942.68 88888.00 2012-06-06 18:17:04.125 158 12474.85 109.72 54942.70 88888.00 2012-06-06 18:17:04.250 158 12474.75 109.65 54942.72 88888.00 2012-06-06 18:17:04.375 158 12474.73 109.62 54942.70 88888.00 2012-06-06 18:17:04.500 158 12474.67 109.58 54942.72 88888.00 2012-06-06 18:17:04.625 158 12474.62 109.58 54942.75 88888.00 2012-06-06 18:17:04.750 158 12474.62 109.58 54942.78 88888.00 2012-06-06 18:17:04.875 158 12474.58 109.53 54942.75 88888.00 2012-06-06 18:17:05.000 158 12474.52 109.47 54942.75 88888.00 2012-06-06 18:17:05.125 158 12474.50 109.45 54942.78 88888.00 2012-06-06 18:17:05.250 158 12474.42 109.40 54942.78 88888.00 2012-06-06 18:17:05.375 158 12474.40 109.35 54942.78 88888.00 2012-06-06 18:17:05.500 158 12474.35 109.30 54942.80 88888.00 2012-06-06 18:17:05.625 158 12474.35 109.28 54942.80 88888.00 2012-06-06 18:17:05.750 158 12474.25 109.25 54942.80 88888.00 2012-06-06 18:17:05.875 158 12474.15 109.28 54942.80 88888.00 2012-06-06 18:17:06.000 158 12474.10 109.20 54942.80 88888.00 2012-06-06 18:17:06.125 158 12474.10 109.17 54942.82 88888.00 2012-06-06 18:17:06.250 158 12474.02 109.10 54942.85 88888.00 2012-06-06 18:17:06.375 158 12474.02 109.08 54942.88 88888.00 2012-06-06 18:17:06.500 158 12474.05 109.05 54942.88 88888.00 2012-06-06 18:17:06.625 158 12474.02 109.03 54942.88 88888.00 2012-06-06 18:17:06.750 158 12473.98 109.00 54942.90 88888.00 2012-06-06 18:17:06.875 158 12473.95 108.97 54942.90 88888.00 2012-06-06 18:17:07.000 158 12473.92 108.95 54942.93 88888.00 2012-06-06 18:17:07.125 158 12473.88 108.90 54942.93 88888.00 2012-06-06 18:17:07.250 158 12473.80 108.88 54942.93 88888.00 2012-06-06 18:17:07.375 158 12473.80 108.90 54942.90 88888.00 2012-06-06 18:17:07.500 158 12473.80 108.88 54942.93 88888.00 2012-06-06 18:17:07.625 158 12473.77 108.85 54942.93 88888.00 2012-06-06 18:17:07.750 158 12473.77 108.80 54942.93 88888.00 2012-06-06 18:17:07.875 158 12473.80 108.80 54942.95 88888.00 2012-06-06 18:17:08.000 158 12473.80 108.80 54942.95 88888.00 2012-06-06 18:17:08.125 158 12473.77 108.80 54942.95 88888.00 2012-06-06 18:17:08.250 158 12473.75 108.75 54942.97 88888.00 2012-06-06 18:17:08.375 158 12473.70 108.75 54942.95 88888.00 2012-06-06 18:17:08.500 158 12473.62 108.70 54942.95 88888.00 2012-06-06 18:17:08.625 158 12473.50 108.70 54942.93 88888.00 2012-06-06 18:17:08.750 158 12473.45 108.67 54942.93 88888.00 2012-06-06 18:17:08.875 158 12473.48 108.65 54942.93 88888.00 2012-06-06 18:17:09.000 158 12473.48 108.65 54942.95 88888.00 2012-06-06 18:17:09.125 158 12473.48 108.65 54942.97 88888.00 2012-06-06 18:17:09.250 158 12473.48 108.65 54943.03 88888.00 2012-06-06 18:17:09.375 158 12473.48 108.65 54943.00 88888.00 2012-06-06 18:17:09.500 158 12473.48 108.62 54943.00 88888.00 2012-06-06 18:17:09.625 158 12473.48 108.62 54943.03 88888.00 2012-06-06 18:17:09.750 158 12473.45 108.60 54943.05 88888.00 2012-06-06 18:17:09.875 158 12473.42 108.58 54943.05 88888.00 2012-06-06 18:17:10.000 158 12473.48 108.60 54943.05 88888.00 2012-06-06 18:17:10.125 158 12473.45 108.55 54943.03 88888.00 2012-06-06 18:17:10.250 158 12473.48 108.50 54943.00 88888.00 2012-06-06 18:17:10.375 158 12473.50 108.50 54943.03 88888.00 2012-06-06 18:17:10.500 158 12473.52 108.53 54943.03 88888.00 2012-06-06 18:17:10.625 158 12473.55 108.53 54943.05 88888.00 2012-06-06 18:17:10.750 158 12473.50 108.50 54943.03 88888.00 2012-06-06 18:17:10.875 158 12473.40 108.50 54943.03 88888.00 2012-06-06 18:17:11.000 158 12473.38 108.45 54943.03 88888.00 2012-06-06 18:17:11.125 158 12473.42 108.45 54943.03 88888.00 2012-06-06 18:17:11.250 158 12473.40 108.40 54943.00 88888.00 2012-06-06 18:17:11.375 158 12473.42 108.42 54942.97 88888.00 2012-06-06 18:17:11.500 158 12473.48 108.42 54943.00 88888.00 2012-06-06 18:17:11.625 158 12473.50 108.42 54943.03 88888.00 2012-06-06 18:17:11.750 158 12473.48 108.40 54943.00 88888.00 2012-06-06 18:17:11.875 158 12473.50 108.35 54943.03 88888.00 2012-06-06 18:17:12.000 158 12473.52 108.35 54943.03 88888.00 2012-06-06 18:17:12.125 158 12473.52 108.30 54943.05 88888.00 2012-06-06 18:17:12.250 158 12473.52 108.28 54943.05 88888.00 2012-06-06 18:17:12.375 158 12473.55 108.28 54943.03 88888.00 2012-06-06 18:17:12.500 158 12473.55 108.20 54943.03 88888.00 2012-06-06 18:17:12.625 158 12473.55 108.22 54943.03 88888.00 2012-06-06 18:17:12.750 158 12473.58 108.17 54943.03 88888.00 2012-06-06 18:17:12.875 158 12473.60 108.15 54943.03 88888.00 2012-06-06 18:17:13.000 158 12473.67 108.10 54943.03 88888.00 2012-06-06 18:17:13.125 158 12473.60 108.12 54943.03 88888.00 2012-06-06 18:17:13.250 158 12473.55 108.08 54943.00 88888.00 2012-06-06 18:17:13.375 158 12473.55 108.05 54943.03 88888.00 2012-06-06 18:17:13.500 158 12473.55 108.05 54943.00 88888.00 2012-06-06 18:17:13.625 158 12473.52 108.00 54943.03 88888.00 2012-06-06 18:17:13.750 158 12473.52 107.97 54943.00 88888.00 2012-06-06 18:17:13.875 158 12473.48 107.97 54942.97 88888.00 2012-06-06 18:17:14.000 158 12473.45 107.95 54942.97 88888.00 2012-06-06 18:17:14.125 158 12473.45 107.95 54943.00 88888.00 2012-06-06 18:17:14.250 158 12473.48 107.95 54943.03 88888.00 2012-06-06 18:17:14.375 158 12473.50 107.95 54943.00 88888.00 2012-06-06 18:17:14.500 158 12473.40 107.90 54942.97 88888.00 2012-06-06 18:17:14.625 158 12473.38 107.90 54943.03 88888.00 2012-06-06 18:17:14.750 158 12473.30 107.90 54943.03 88888.00 2012-06-06 18:17:14.875 158 12473.25 107.90 54943.05 88888.00 2012-06-06 18:17:15.000 158 12473.17 107.88 54943.05 88888.00 2012-06-06 18:17:15.125 158 12473.15 107.85 54943.05 88888.00 2012-06-06 18:17:15.250 158 12473.08 107.83 54943.05 88888.00 2012-06-06 18:17:15.375 158 12473.05 107.85 54943.07 88888.00 2012-06-06 18:17:15.500 158 12472.92 107.88 54943.07 88888.00 2012-06-06 18:17:15.625 158 12472.85 107.88 54943.10 88888.00 2012-06-06 18:17:15.750 158 12472.77 107.88 54943.10 88888.00 2012-06-06 18:17:15.875 158 12472.75 107.90 54943.10 88888.00 2012-06-06 18:17:16.000 158 12472.73 107.90 54943.10 88888.00 2012-06-06 18:17:16.125 158 12472.73 107.92 54943.10 88888.00 2012-06-06 18:17:16.250 158 12472.65 107.92 54943.12 88888.00 2012-06-06 18:17:16.375 158 12472.67 107.92 54943.12 88888.00 2012-06-06 18:17:16.500 158 12472.58 107.97 54943.12 88888.00 2012-06-06 18:17:16.625 158 12472.58 108.03 54943.12 88888.00 2012-06-06 18:17:16.750 158 12472.48 108.05 54943.12 88888.00 2012-06-06 18:17:16.875 158 12472.45 108.05 54943.12 88888.00 2012-06-06 18:17:17.000 158 12472.42 108.10 54943.10 88888.00 2012-06-06 18:17:17.125 158 12472.33 108.15 54943.10 88888.00 2012-06-06 18:17:17.250 158 12472.27 108.17 54943.12 88888.00 2012-06-06 18:17:17.375 158 12472.23 108.20 54943.10 88888.00 2012-06-06 18:17:17.500 158 12472.15 108.25 54943.10 88888.00 2012-06-06 18:17:17.625 158 12472.10 108.35 54943.12 88888.00 2012-06-06 18:17:17.750 158 12472.08 108.42 54943.12 88888.00 2012-06-06 18:17:17.875 158 12471.98 108.47 54943.12 88888.00 2012-06-06 18:17:18.000 158 12471.98 108.50 54943.12 88888.00 2012-06-06 18:17:18.125 158 12472.00 108.53 54943.12 88888.00 2012-06-06 18:17:18.250 158 12471.90 108.58 54943.12 88888.00 2012-06-06 18:17:18.375 158 12471.88 108.65 54943.12 88888.00 2012-06-06 18:17:18.500 158 12471.90 108.75 54943.12 88888.00 2012-06-06 18:17:18.625 158 12471.90 108.83 54943.12 88888.00 2012-06-06 18:17:18.750 158 12471.83 108.85 54943.12 88888.00 2012-06-06 18:17:18.875 158 12471.77 108.88 54943.10 88888.00 2012-06-06 18:17:19.000 158 12471.77 108.92 54943.10 88888.00 2012-06-06 18:17:19.125 158 12471.70 108.97 54943.07 88888.00 2012-06-06 18:17:19.250 158 12471.65 109.03 54943.05 88888.00 2012-06-06 18:17:19.375 158 12471.75 109.08 54943.07 88888.00 2012-06-06 18:17:19.500 158 12471.77 109.15 54943.10 88888.00 2012-06-06 18:17:19.625 158 12471.75 109.22 54943.07 88888.00 2012-06-06 18:17:19.750 158 12471.67 109.28 54943.03 88888.00 2012-06-06 18:17:19.875 158 12471.70 109.28 54943.03 88888.00 2012-06-06 18:17:20.000 158 12471.70 109.35 54943.03 88888.00 2012-06-06 18:17:20.125 158 12471.67 109.42 54943.05 88888.00 2012-06-06 18:17:20.250 158 12471.65 109.47 54943.03 88888.00 2012-06-06 18:17:20.375 158 12471.70 109.53 54943.00 88888.00 2012-06-06 18:17:20.500 158 12471.75 109.58 54943.00 88888.00 2012-06-06 18:17:20.625 158 12471.75 109.60 54943.00 88888.00 2012-06-06 18:17:20.750 158 12471.70 109.62 54943.00 88888.00 2012-06-06 18:17:20.875 158 12471.70 109.67 54942.97 88888.00 2012-06-06 18:17:21.000 158 12471.75 109.70 54942.95 88888.00 2012-06-06 18:17:21.125 158 12471.77 109.72 54942.95 88888.00 2012-06-06 18:17:21.250 158 12471.77 109.83 54942.97 88888.00 2012-06-06 18:17:21.375 158 12471.85 109.88 54942.97 88888.00 2012-06-06 18:17:21.500 158 12471.88 109.88 54942.93 88888.00 2012-06-06 18:17:21.625 158 12471.95 109.92 54942.93 88888.00 2012-06-06 18:17:21.750 158 12471.92 109.95 54942.93 88888.00 2012-06-06 18:17:21.875 158 12471.92 110.00 54942.93 88888.00 2012-06-06 18:17:22.000 158 12471.95 110.00 54942.88 88888.00 2012-06-06 18:17:22.125 158 12472.00 110.05 54942.88 88888.00 2012-06-06 18:17:22.250 158 12472.00 110.10 54942.90 88888.00 2012-06-06 18:17:22.375 158 12472.00 110.10 54942.88 88888.00 2012-06-06 18:17:22.500 158 12471.98 110.12 54942.85 88888.00 2012-06-06 18:17:22.625 158 12472.00 110.20 54942.85 88888.00 2012-06-06 18:17:22.750 158 12472.08 110.25 54942.85 88888.00 2012-06-06 18:17:22.875 158 12472.12 110.28 54942.85 88888.00 2012-06-06 18:17:23.000 158 12472.10 110.33 54942.80 88888.00 2012-06-06 18:17:23.125 158 12472.12 110.35 54942.80 88888.00 2012-06-06 18:17:23.250 158 12472.17 110.38 54942.80 88888.00 2012-06-06 18:17:23.375 158 12472.23 110.38 54942.78 88888.00 2012-06-06 18:17:23.500 158 12472.23 110.42 54942.72 88888.00 2012-06-06 18:17:23.625 158 12472.23 110.47 54942.70 88888.00 2012-06-06 18:17:23.750 158 12472.27 110.50 54942.70 88888.00 2012-06-06 18:17:23.875 158 12472.30 110.53 54942.70 88888.00 2012-06-06 18:17:24.000 158 12472.27 110.55 54942.70 88888.00 2012-06-06 18:17:24.125 158 12472.27 110.55 54942.72 88888.00 2012-06-06 18:17:24.250 158 12472.30 110.53 54942.68 88888.00 2012-06-06 18:17:24.375 158 12472.33 110.58 54942.68 88888.00 2012-06-06 18:17:24.500 158 12472.35 110.58 54942.68 88888.00 2012-06-06 18:17:24.625 158 12472.30 110.58 54942.70 88888.00 2012-06-06 18:17:24.750 158 12472.30 110.62 54942.68 88888.00 2012-06-06 18:17:24.875 158 12472.30 110.62 54942.65 88888.00 2012-06-06 18:17:25.000 158 12472.33 110.65 54942.65 88888.00 2012-06-06 18:17:25.125 158 12472.30 110.67 54942.68 88888.00 2012-06-06 18:17:25.250 158 12472.25 110.70 54942.65 88888.00 2012-06-06 18:17:25.375 158 12472.25 110.72 54942.65 88888.00 2012-06-06 18:17:25.500 158 12472.25 110.70 54942.65 88888.00 2012-06-06 18:17:25.625 158 12472.25 110.67 54942.62 88888.00 2012-06-06 18:17:25.750 158 12472.25 110.70 54942.62 88888.00 2012-06-06 18:17:25.875 158 12472.23 110.72 54942.62 88888.00 2012-06-06 18:17:26.000 158 12472.25 110.72 54942.60 88888.00 2012-06-06 18:17:26.125 158 12472.25 110.75 54942.60 88888.00 2012-06-06 18:17:26.250 158 12472.20 110.72 54942.62 88888.00 2012-06-06 18:17:26.375 158 12472.25 110.78 54942.60 88888.00 2012-06-06 18:17:26.500 158 12472.30 110.78 54942.62 88888.00 2012-06-06 18:17:26.625 158 12472.30 110.78 54942.60 88888.00 2012-06-06 18:17:26.750 158 12472.30 110.75 54942.57 88888.00 2012-06-06 18:17:26.875 158 12472.30 110.78 54942.57 88888.00 2012-06-06 18:17:27.000 158 12472.35 110.78 54942.57 88888.00 2012-06-06 18:17:27.125 158 12472.33 110.75 54942.57 88888.00 2012-06-06 18:17:27.250 158 12472.30 110.78 54942.57 88888.00 2012-06-06 18:17:27.375 158 12472.35 110.78 54942.57 88888.00 2012-06-06 18:17:27.500 158 12472.38 110.78 54942.57 88888.00 2012-06-06 18:17:27.625 158 12472.38 110.75 54942.57 88888.00 2012-06-06 18:17:27.750 158 12472.40 110.75 54942.57 88888.00 2012-06-06 18:17:27.875 158 12472.38 110.75 54942.57 88888.00 2012-06-06 18:17:28.000 158 12472.30 110.72 54942.55 88888.00 2012-06-06 18:17:28.125 158 12472.27 110.67 54942.55 88888.00 2012-06-06 18:17:28.250 158 12472.30 110.70 54942.55 88888.00 2012-06-06 18:17:28.375 158 12472.40 110.75 54942.57 88888.00 2012-06-06 18:17:28.500 158 12472.35 110.70 54942.55 88888.00 2012-06-06 18:17:28.625 158 12472.40 110.72 54942.55 88888.00 2012-06-06 18:17:28.750 158 12472.45 110.67 54942.55 88888.00 2012-06-06 18:17:28.875 158 12472.48 110.67 54942.55 88888.00 2012-06-06 18:17:29.000 158 12472.50 110.62 54942.53 88888.00 2012-06-06 18:17:29.125 158 12472.45 110.60 54942.57 88888.00 2012-06-06 18:17:29.250 158 12472.38 110.62 54942.55 88888.00 2012-06-06 18:17:29.375 158 12472.38 110.67 54942.53 88888.00 2012-06-06 18:17:29.500 158 12472.40 110.65 54942.55 88888.00 2012-06-06 18:17:29.625 158 12472.48 110.65 54942.53 88888.00 2012-06-06 18:17:29.750 158 12472.50 110.60 54942.53 88888.00 2012-06-06 18:17:29.875 158 12472.42 110.58 54942.50 88888.00 2012-06-06 18:17:30.000 158 12472.42 110.55 54942.47 88888.00 2012-06-06 18:17:30.125 158 12472.45 110.50 54942.50 88888.00 2012-06-06 18:17:30.250 158 12472.42 110.50 54942.53 88888.00 2012-06-06 18:17:30.375 158 12472.40 110.47 54942.53 88888.00 2012-06-06 18:17:30.500 158 12472.42 110.47 54942.55 88888.00 2012-06-06 18:17:30.625 158 12472.40 110.42 54942.57 88888.00 2012-06-06 18:17:30.750 158 12472.35 110.45 54942.55 88888.00 2012-06-06 18:17:30.875 158 12472.35 110.42 54942.55 88888.00 2012-06-06 18:17:31.000 158 12472.35 110.45 54942.53 88888.00 2012-06-06 18:17:31.125 158 12472.38 110.40 54942.53 88888.00 2012-06-06 18:17:31.250 158 12472.35 110.35 54942.53 88888.00 2012-06-06 18:17:31.375 158 12472.38 110.33 54942.50 88888.00 2012-06-06 18:17:31.500 158 12472.38 110.33 54942.53 88888.00 2012-06-06 18:17:31.625 158 12472.40 110.33 54942.53 88888.00 2012-06-06 18:17:31.750 158 12472.48 110.28 54942.53 88888.00 2012-06-06 18:17:31.875 158 12472.42 110.25 54942.53 88888.00 2012-06-06 18:17:32.000 158 12472.42 110.22 54942.50 88888.00 2012-06-06 18:17:32.125 158 12472.45 110.22 54942.50 88888.00 2012-06-06 18:17:32.250 158 12472.48 110.17 54942.53 88888.00 2012-06-06 18:17:32.375 158 12472.50 110.17 54942.53 88888.00 2012-06-06 18:17:32.500 158 12472.50 110.17 54942.53 88888.00 2012-06-06 18:17:32.625 158 12472.52 110.15 54942.53 88888.00 2012-06-06 18:17:32.750 158 12472.50 110.15 54942.53 88888.00 2012-06-06 18:17:32.875 158 12472.45 110.17 54942.55 88888.00 2012-06-06 18:17:33.000 158 12472.50 110.12 54942.55 88888.00 2012-06-06 18:17:33.125 158 12472.50 110.08 54942.55 88888.00 2012-06-06 18:17:33.250 158 12472.52 110.03 54942.55 88888.00 2012-06-06 18:17:33.375 158 12472.52 110.05 54942.53 88888.00 2012-06-06 18:17:33.500 158 12472.48 110.00 54942.50 88888.00 2012-06-06 18:17:33.625 158 12472.45 110.00 54942.53 88888.00 2012-06-06 18:17:33.750 158 12472.45 110.00 54942.53 88888.00 2012-06-06 18:17:33.875 158 12472.58 110.03 54942.53 88888.00 2012-06-06 18:17:34.000 158 12472.60 110.00 54942.50 88888.00 2012-06-06 18:17:34.125 158 12472.52 109.97 54942.50 88888.00 2012-06-06 18:17:34.250 158 12472.48 109.95 54942.50 88888.00 2012-06-06 18:17:34.375 158 12472.48 109.95 54942.50 88888.00 2012-06-06 18:17:34.500 158 12472.52 109.92 54942.50 88888.00 2012-06-06 18:17:34.625 158 12472.50 109.92 54942.47 88888.00 2012-06-06 18:17:34.750 158 12472.52 109.92 54942.47 88888.00 2012-06-06 18:17:34.875 158 12472.55 109.90 54942.45 88888.00 2012-06-06 18:17:35.000 158 12472.60 109.83 54942.45 88888.00 2012-06-06 18:17:35.125 158 12472.62 109.85 54942.47 88888.00 2012-06-06 18:17:35.250 158 12472.60 109.83 54942.40 88888.00 2012-06-06 18:17:35.375 158 12472.73 109.85 54942.43 88888.00 2012-06-06 18:17:35.500 158 12472.70 109.85 54942.45 88888.00 2012-06-06 18:17:35.625 158 12472.67 109.80 54942.47 88888.00 2012-06-06 18:17:35.750 158 12472.65 109.83 54942.45 88888.00 2012-06-06 18:17:35.875 158 12472.65 109.83 54942.43 88888.00 2012-06-06 18:17:36.000 158 12472.75 109.85 54942.43 88888.00 2012-06-06 18:17:36.125 158 12472.75 109.83 54942.45 88888.00 2012-06-06 18:17:36.250 158 12472.73 109.78 54942.40 88888.00 2012-06-06 18:17:36.375 158 12472.77 109.78 54942.40 88888.00 2012-06-06 18:17:36.500 158 12472.80 109.80 54942.40 88888.00 2012-06-06 18:17:36.625 158 12472.80 109.80 54942.40 88888.00 2012-06-06 18:17:36.750 158 12472.88 109.78 54942.40 88888.00 2012-06-06 18:17:36.875 158 12472.95 109.78 54942.38 88888.00 2012-06-06 18:17:37.000 158 12472.98 109.75 54942.38 88888.00 2012-06-06 18:17:37.125 158 12473.08 109.78 54942.35 88888.00 2012-06-06 18:17:37.250 158 12473.15 109.75 54942.35 88888.00 2012-06-06 18:17:37.375 158 12473.25 109.75 54942.32 88888.00 2012-06-06 18:17:37.500 158 12473.20 109.78 54942.32 88888.00 2012-06-06 18:17:37.625 158 12473.20 109.75 54942.32 88888.00 2012-06-06 18:17:37.750 158 12473.25 109.75 54942.30 88888.00 2012-06-06 18:17:37.875 158 12473.30 109.75 54942.28 88888.00 2012-06-06 18:17:38.000 158 12473.33 109.72 54942.28 88888.00 2012-06-06 18:17:38.125 158 12473.35 109.72 54942.28 88888.00 2012-06-06 18:17:38.250 158 12473.38 109.72 54942.28 88888.00 2012-06-06 18:17:38.375 158 12473.42 109.72 54942.25 88888.00 2012-06-06 18:17:38.500 158 12473.42 109.75 54942.28 88888.00 2012-06-06 18:17:38.625 158 12473.42 109.75 54942.28 88888.00 2012-06-06 18:17:38.750 158 12473.50 109.72 54942.22 88888.00 2012-06-06 18:17:38.875 158 12473.58 109.75 54942.20 88888.00 2012-06-06 18:17:39.000 158 12473.58 109.75 54942.20 88888.00 2012-06-06 18:17:39.125 158 12473.62 109.75 54942.22 88888.00 2012-06-06 18:17:39.250 158 12473.73 109.72 54942.20 88888.00 2012-06-06 18:17:39.375 158 12473.80 109.72 54942.18 88888.00 2012-06-06 18:17:39.500 158 12473.80 109.70 54942.15 88888.00 2012-06-06 18:17:39.625 158 12473.83 109.72 54942.15 88888.00 2012-06-06 18:17:39.750 158 12473.92 109.75 54942.12 88888.00 2012-06-06 18:17:39.875 158 12473.95 109.72 54942.12 88888.00 2012-06-06 18:17:40.000 158 12474.00 109.72 54942.15 88888.00 2012-06-06 18:17:40.125 158 12474.02 109.72 54942.12 88888.00 2012-06-06 18:17:40.250 158 12474.08 109.75 54942.12 88888.00 2012-06-06 18:17:40.375 158 12474.15 109.75 54942.15 88888.00 2012-06-06 18:17:40.500 158 12474.17 109.72 54942.10 88888.00 2012-06-06 18:17:40.625 158 12474.20 109.72 54942.07 88888.00 2012-06-06 18:17:40.750 158 12474.23 109.72 54942.07 88888.00 2012-06-06 18:17:40.875 158 12474.25 109.70 54942.07 88888.00 2012-06-06 18:17:41.000 158 12474.33 109.67 54942.00 88888.00 2012-06-06 18:17:41.125 158 12474.35 109.70 54942.05 88888.00 2012-06-06 18:17:41.250 158 12474.35 109.70 54942.03 88888.00 2012-06-06 18:17:41.375 158 12474.42 109.70 54942.03 88888.00 2012-06-06 18:17:41.500 158 12474.48 109.65 54942.00 88888.00 2012-06-06 18:17:41.625 158 12474.45 109.65 54941.97 88888.00 2012-06-06 18:17:41.750 158 12474.50 109.67 54942.00 88888.00 2012-06-06 18:17:41.875 158 12474.52 109.67 54942.00 88888.00 2012-06-06 18:17:42.000 158 12474.60 109.65 54941.95 88888.00 2012-06-06 18:17:42.125 158 12474.65 109.65 54941.97 88888.00 2012-06-06 18:17:42.250 158 12474.67 109.65 54941.95 88888.00 2012-06-06 18:17:42.375 158 12474.73 109.65 54941.93 88888.00 2012-06-06 18:17:42.500 158 12474.73 109.62 54941.93 88888.00 2012-06-06 18:17:42.625 158 12474.75 109.60 54941.93 88888.00 2012-06-06 18:17:42.750 158 12474.83 109.58 54941.93 88888.00 2012-06-06 18:17:42.875 158 12474.83 109.55 54941.93 88888.00 2012-06-06 18:17:43.000 158 12474.88 109.55 54941.90 88888.00 2012-06-06 18:17:43.125 158 12474.95 109.55 54941.90 88888.00 2012-06-06 18:17:43.250 158 12474.92 109.53 54941.90 88888.00 2012-06-06 18:17:43.375 158 12474.90 109.53 54941.93 88888.00 2012-06-06 18:17:43.500 158 12474.95 109.50 54941.90 88888.00 2012-06-06 18:17:43.625 158 12475.02 109.47 54941.85 88888.00 2012-06-06 18:17:43.750 158 12475.10 109.45 54941.88 88888.00 2012-06-06 18:17:43.875 158 12475.15 109.40 54941.88 88888.00 2012-06-06 18:17:44.000 158 12475.17 109.42 54941.85 88888.00 2012-06-06 18:17:44.125 158 12475.23 109.40 54941.85 88888.00 2012-06-06 18:17:44.250 158 12475.25 109.38 54941.85 88888.00 2012-06-06 18:17:44.375 158 12475.27 109.38 54941.88 88888.00 2012-06-06 18:17:44.500 158 12475.25 109.38 54941.85 88888.00 2012-06-06 18:17:44.625 158 12475.20 109.35 54941.88 88888.00 2012-06-06 18:17:44.750 158 12475.20 109.33 54941.90 88888.00 2012-06-06 18:17:44.875 158 12475.27 109.28 54941.88 88888.00 2012-06-06 18:17:45.000 158 12475.33 109.28 54941.88 88888.00 2012-06-06 18:17:45.125 158 12475.42 109.25 54941.93 88888.00 2012-06-06 18:17:45.250 158 12475.42 109.22 54941.95 88888.00 2012-06-06 18:17:45.375 158 12475.45 109.22 54941.90 88888.00 2012-06-06 18:17:45.500 158 12475.45 109.20 54941.93 88888.00 2012-06-06 18:17:45.625 158 12475.45 109.12 54941.88 88888.00 2012-06-06 18:17:45.750 158 12475.55 109.12 54941.90 88888.00 2012-06-06 18:17:45.875 158 12475.55 109.10 54941.88 88888.00 2012-06-06 18:17:46.000 158 12475.55 109.08 54941.88 88888.00 2012-06-06 18:17:46.125 158 12475.58 109.10 54941.93 88888.00 2012-06-06 18:17:46.250 158 12475.60 109.08 54941.90 88888.00 2012-06-06 18:17:46.375 158 12475.58 109.03 54941.90 88888.00 2012-06-06 18:17:46.500 158 12475.58 109.00 54941.93 88888.00 2012-06-06 18:17:46.625 158 12475.65 108.97 54941.95 88888.00 2012-06-06 18:17:46.750 158 12475.73 108.97 54941.93 88888.00 2012-06-06 18:17:46.875 158 12475.73 108.90 54941.93 88888.00 2012-06-06 18:17:47.000 158 12475.73 108.88 54941.93 88888.00 2012-06-06 18:17:47.125 158 12475.73 108.90 54941.95 88888.00 2012-06-06 18:17:47.250 158 12475.75 108.88 54941.95 88888.00 2012-06-06 18:17:47.375 158 12475.80 108.88 54941.90 88888.00 2012-06-06 18:17:47.500 158 12475.77 108.85 54941.93 88888.00 2012-06-06 18:17:47.625 158 12475.77 108.85 54941.95 88888.00 2012-06-06 18:17:47.750 158 12475.77 108.83 54941.95 88888.00 2012-06-06 18:17:47.875 158 12475.80 108.80 54941.95 88888.00 2012-06-06 18:17:48.000 158 12475.80 108.78 54941.95 88888.00 2012-06-06 18:17:48.125 158 12475.73 108.75 54941.97 88888.00 2012-06-06 18:17:48.250 158 12475.70 108.72 54941.95 88888.00 2012-06-06 18:17:48.375 158 12475.75 108.72 54941.95 88888.00 2012-06-06 18:17:48.500 158 12475.83 108.70 54941.95 88888.00 2012-06-06 18:17:48.625 158 12475.85 108.65 54941.95 88888.00 2012-06-06 18:17:48.750 158 12475.83 108.62 54941.97 88888.00 2012-06-06 18:17:48.875 158 12475.88 108.62 54941.97 88888.00 2012-06-06 18:17:49.000 158 12475.92 108.60 54942.00 88888.00 2012-06-06 18:17:49.125 158 12475.90 108.55 54942.00 88888.00 2012-06-06 18:17:49.250 158 12475.85 108.50 54942.03 88888.00 2012-06-06 18:17:49.375 158 12475.88 108.50 54941.97 88888.00 2012-06-06 18:17:49.500 158 12475.88 108.47 54941.97 88888.00 2012-06-06 18:17:49.625 158 12475.88 108.50 54942.00 88888.00 2012-06-06 18:17:49.750 158 12475.88 108.53 54942.03 88888.00 2012-06-06 18:17:49.875 158 12475.85 108.45 54942.05 88888.00 2012-06-06 18:17:50.000 158 12475.80 108.42 54942.03 88888.00 2012-06-06 18:17:50.125 158 12475.77 108.38 54942.03 88888.00 2012-06-06 18:17:50.250 158 12475.80 108.33 54942.03 88888.00 2012-06-06 18:17:50.375 158 12475.90 108.33 54942.03 88888.00 2012-06-06 18:17:50.500 158 12475.90 108.33 54942.05 88888.00 2012-06-06 18:17:50.625 158 12475.88 108.30 54942.10 88888.00 2012-06-06 18:17:50.750 158 12475.83 108.28 54942.07 88888.00 2012-06-06 18:17:50.875 158 12475.83 108.22 54942.07 88888.00 2012-06-06 18:17:51.000 158 12475.88 108.20 54942.10 88888.00 2012-06-06 18:17:51.125 158 12475.92 108.20 54942.10 88888.00 2012-06-06 18:17:51.250 158 12475.95 108.15 54942.15 88888.00 2012-06-06 18:17:51.375 158 12475.95 108.17 54942.18 88888.00 2012-06-06 18:17:51.500 158 12475.90 108.12 54942.18 88888.00 2012-06-06 18:17:51.625 158 12475.85 108.05 54942.22 88888.00 2012-06-06 18:17:51.750 158 12475.83 108.03 54942.22 88888.00 2012-06-06 18:17:51.875 158 12475.90 108.05 54942.20 88888.00 2012-06-06 18:17:52.000 158 12475.92 108.03 54942.22 88888.00 2012-06-06 18:17:52.125 158 12475.90 107.97 54942.20 88888.00 2012-06-06 18:17:52.250 158 12475.85 107.95 54942.22 88888.00 2012-06-06 18:17:52.375 158 12475.88 107.92 54942.22 88888.00 2012-06-06 18:17:52.500 158 12475.90 107.92 54942.25 88888.00 2012-06-06 18:17:52.625 158 12475.90 107.90 54942.28 88888.00 2012-06-06 18:17:52.750 158 12475.88 107.90 54942.28 88888.00 2012-06-06 18:17:52.875 158 12475.85 107.88 54942.32 88888.00 2012-06-06 18:17:53.000 158 12475.85 107.83 54942.32 88888.00 2012-06-06 18:17:53.125 158 12475.85 107.80 54942.32 88888.00 2012-06-06 18:17:53.250 158 12475.83 107.78 54942.32 88888.00 2012-06-06 18:17:53.375 158 12475.80 107.75 54942.32 88888.00 2012-06-06 18:17:53.500 158 12475.83 107.75 54942.32 88888.00 2012-06-06 18:17:53.625 158 12475.90 107.72 54942.30 88888.00 2012-06-06 18:17:53.750 158 12475.92 107.67 54942.32 88888.00 2012-06-06 18:17:53.875 158 12475.90 107.65 54942.32 88888.00 2012-06-06 18:17:54.000 158 12475.88 107.60 54942.32 88888.00 2012-06-06 18:17:54.125 158 12475.85 107.60 54942.35 88888.00 2012-06-06 18:17:54.250 158 12475.83 107.55 54942.35 88888.00 2012-06-06 18:17:54.375 158 12475.85 107.55 54942.35 88888.00 2012-06-06 18:17:54.500 158 12475.85 107.58 54942.35 88888.00 2012-06-06 18:17:54.625 158 12475.88 107.50 54942.38 88888.00 2012-06-06 18:17:54.750 158 12475.85 107.47 54942.40 88888.00 2012-06-06 18:17:54.875 158 12475.88 107.45 54942.40 88888.00 2012-06-06 18:17:55.000 158 12475.80 107.42 54942.40 88888.00 2012-06-06 18:17:55.125 158 12475.77 107.40 54942.43 88888.00 2012-06-06 18:17:55.250 158 12475.75 107.35 54942.43 88888.00 2012-06-06 18:17:55.375 158 12475.75 107.33 54942.43 88888.00 2012-06-06 18:17:55.500 158 12475.73 107.28 54942.43 88888.00 2012-06-06 18:17:55.625 158 12475.73 107.30 54942.45 88888.00 2012-06-06 18:17:55.750 158 12475.77 107.25 54942.47 88888.00 2012-06-06 18:17:55.875 158 12475.75 107.20 54942.47 88888.00 2012-06-06 18:17:56.000 158 12475.70 107.20 54942.47 88888.00 2012-06-06 18:17:56.125 158 12475.67 107.22 54942.47 88888.00 2012-06-06 18:17:56.250 158 12475.70 107.20 54942.47 88888.00 2012-06-06 18:17:56.375 158 12475.73 107.25 54942.50 88888.00 2012-06-06 18:17:56.500 158 12475.75 107.22 54942.50 88888.00 2012-06-06 18:17:56.625 158 12475.67 107.17 54942.47 88888.00 2012-06-06 18:17:56.750 158 12475.67 107.17 54942.50 88888.00 2012-06-06 18:17:56.875 158 12475.65 107.15 54942.50 88888.00 2012-06-06 18:17:57.000 158 12475.67 107.15 54942.50 88888.00 2012-06-06 18:17:57.125 158 12475.73 107.12 54942.50 88888.00 2012-06-06 18:17:57.250 158 12475.75 107.10 54942.50 88888.00 2012-06-06 18:17:57.375 158 12475.77 107.12 54942.55 88888.00 2012-06-06 18:17:57.500 158 12475.75 107.12 54942.53 88888.00 2012-06-06 18:17:57.625 158 12475.73 107.08 54942.53 88888.00 2012-06-06 18:17:57.750 158 12475.73 107.08 54942.55 88888.00 2012-06-06 18:17:57.875 158 12475.73 107.05 54942.53 88888.00 2012-06-06 18:17:58.000 158 12475.75 107.00 54942.50 88888.00 2012-06-06 18:17:58.125 158 12475.83 107.03 54942.55 88888.00 2012-06-06 18:17:58.250 158 12475.80 107.03 54942.57 88888.00 2012-06-06 18:17:58.375 158 12475.83 107.08 54942.55 88888.00 2012-06-06 18:17:58.500 158 12475.85 107.08 54942.55 88888.00 2012-06-06 18:17:58.625 158 12475.83 107.08 54942.55 88888.00 2012-06-06 18:17:58.750 158 12475.83 107.08 54942.57 88888.00 2012-06-06 18:17:58.875 158 12475.80 107.08 54942.57 88888.00 2012-06-06 18:17:59.000 158 12475.77 107.08 54942.57 88888.00 2012-06-06 18:17:59.125 158 12475.70 107.08 54942.60 88888.00 2012-06-06 18:17:59.250 158 12475.65 107.08 54942.57 88888.00 2012-06-06 18:17:59.375 158 12475.73 107.10 54942.57 88888.00 2012-06-06 18:17:59.500 158 12475.75 107.05 54942.57 88888.00 2012-06-06 18:17:59.625 158 12475.75 107.10 54942.57 88888.00 2012-06-06 18:17:59.750 158 12475.77 107.15 54942.57 88888.00 2012-06-06 18:17:59.875 158 12475.77 107.12 54942.60 88888.00 2012-06-06 18:18:00.000 158 12475.83 107.15 54942.62 88888.00 2012-06-06 18:18:00.125 158 12475.83 107.12 54942.62 88888.00 2012-06-06 18:18:00.250 158 12475.88 107.10 54942.60 88888.00 2012-06-06 18:18:00.375 158 12475.88 107.12 54942.57 88888.00 2012-06-06 18:18:00.500 158 12475.83 107.15 54942.57 88888.00 2012-06-06 18:18:00.625 158 12475.85 107.17 54942.57 88888.00 2012-06-06 18:18:00.750 158 12475.85 107.20 54942.60 88888.00 2012-06-06 18:18:00.875 158 12475.83 107.20 54942.57 88888.00 2012-06-06 18:18:01.000 158 12475.92 107.17 54942.57 88888.00 2012-06-06 18:18:01.125 158 12475.95 107.17 54942.57 88888.00 2012-06-06 18:18:01.250 158 12475.95 107.17 54942.55 88888.00 2012-06-06 18:18:01.375 158 12475.95 107.20 54942.53 88888.00 2012-06-06 18:18:01.500 158 12475.95 107.20 54942.53 88888.00 2012-06-06 18:18:01.625 158 12475.98 107.20 54942.55 88888.00 2012-06-06 18:18:01.750 158 12475.98 107.22 54942.57 88888.00 2012-06-06 18:18:01.875 158 12475.98 107.22 54942.57 88888.00 2012-06-06 18:18:02.000 158 12475.95 107.22 54942.55 88888.00 2012-06-06 18:18:02.125 158 12475.98 107.25 54942.55 88888.00 2012-06-06 18:18:02.250 158 12476.00 107.25 54942.60 88888.00 2012-06-06 18:18:02.375 158 12476.05 107.25 54942.60 88888.00 2012-06-06 18:18:02.500 158 12476.08 107.28 54942.60 88888.00 2012-06-06 18:18:02.625 158 12476.02 107.28 54942.57 88888.00 2012-06-06 18:18:02.750 158 12476.00 107.28 54942.55 88888.00 2012-06-06 18:18:02.875 158 12476.02 107.30 54942.57 88888.00 2012-06-06 18:18:03.000 158 12476.02 107.28 54942.57 88888.00 2012-06-06 18:18:03.125 158 12476.00 107.30 54942.60 88888.00 2012-06-06 18:18:03.250 158 12476.00 107.25 54942.57 88888.00 2012-06-06 18:18:03.375 158 12476.05 107.25 54942.60 88888.00 2012-06-06 18:18:03.500 158 12476.00 107.25 54942.57 88888.00 2012-06-06 18:18:03.625 158 12476.02 107.25 54942.57 88888.00 2012-06-06 18:18:03.750 158 12476.10 107.25 54942.60 88888.00 2012-06-06 18:18:03.875 158 12476.10 107.33 54942.60 88888.00 2012-06-06 18:18:04.000 158 12476.08 107.30 54942.60 88888.00 2012-06-06 18:18:04.125 158 12476.10 107.30 54942.62 88888.00 2012-06-06 18:18:04.250 158 12476.08 107.28 54942.60 88888.00 2012-06-06 18:18:04.375 158 12476.10 107.30 54942.60 88888.00 2012-06-06 18:18:04.500 158 12476.08 107.30 54942.57 88888.00 2012-06-06 18:18:04.625 158 12476.08 107.30 54942.60 88888.00 2012-06-06 18:18:04.750 158 12476.10 107.33 54942.62 88888.00 2012-06-06 18:18:04.875 158 12476.15 107.30 54942.62 88888.00 2012-06-06 18:18:05.000 158 12476.15 107.33 54942.60 88888.00 2012-06-06 18:18:05.125 158 12476.17 107.33 54942.60 88888.00 2012-06-06 18:18:05.250 158 12476.25 107.33 54942.60 88888.00 2012-06-06 18:18:05.375 158 12476.30 107.38 54942.62 88888.00 2012-06-06 18:18:05.500 158 12476.33 107.40 54942.60 88888.00 2012-06-06 18:18:05.625 158 12476.30 107.38 54942.60 88888.00 2012-06-06 18:18:05.750 158 12476.25 107.38 54942.60 88888.00 2012-06-06 18:18:05.875 158 12476.27 107.38 54942.62 88888.00 2012-06-06 18:18:06.000 158 12476.33 107.38 54942.60 88888.00 2012-06-06 18:18:06.125 158 12476.35 107.42 54942.62 88888.00 2012-06-06 18:18:06.250 158 12476.35 107.42 54942.57 88888.00 2012-06-06 18:18:06.375 158 12476.35 107.42 54942.57 88888.00 2012-06-06 18:18:06.500 158 12476.27 107.40 54942.60 88888.00 2012-06-06 18:18:06.625 158 12476.35 107.35 54942.57 88888.00 2012-06-06 18:18:06.750 158 12476.42 107.40 54942.57 88888.00 2012-06-06 18:18:06.875 158 12476.50 107.38 54942.57 88888.00 2012-06-06 18:18:07.000 158 12476.50 107.38 54942.57 88888.00 2012-06-06 18:18:07.125 158 12476.48 107.40 54942.60 88888.00 2012-06-06 18:18:07.250 158 12476.50 107.38 54942.60 88888.00 2012-06-06 18:18:07.375 158 12476.55 107.40 54942.60 88888.00 2012-06-06 18:18:07.500 158 12476.55 107.42 54942.60 88888.00 2012-06-06 18:18:07.625 158 12476.58 107.42 54942.57 88888.00 2012-06-06 18:18:07.750 158 12476.58 107.42 54942.60 88888.00 2012-06-06 18:18:07.875 158 12476.62 107.42 54942.60 88888.00 2012-06-06 18:18:08.000 158 12476.70 107.38 54942.57 88888.00 2012-06-06 18:18:08.125 158 12476.77 107.35 54942.60 88888.00 2012-06-06 18:18:08.250 158 12476.75 107.40 54942.60 88888.00 2012-06-06 18:18:08.375 158 12476.75 107.40 54942.57 88888.00 2012-06-06 18:18:08.500 158 12476.80 107.38 54942.55 88888.00 2012-06-06 18:18:08.625 158 12476.90 107.35 54942.55 88888.00 2012-06-06 18:18:08.750 158 12476.95 107.35 54942.57 88888.00 2012-06-06 18:18:08.875 158 12476.98 107.40 54942.60 88888.00 2012-06-06 18:18:09.000 158 12476.92 107.40 54942.57 88888.00 2012-06-06 18:18:09.125 158 12476.92 107.35 54942.57 88888.00 2012-06-06 18:18:09.250 158 12476.98 107.33 54942.60 88888.00 2012-06-06 18:18:09.375 158 12477.02 107.35 54942.60 88888.00 2012-06-06 18:18:09.500 158 12477.05 107.33 54942.60 88888.00 2012-06-06 18:18:09.625 158 12477.08 107.30 54942.62 88888.00 2012-06-06 18:18:09.750 158 12477.10 107.30 54942.62 88888.00 2012-06-06 18:18:09.875 158 12477.12 107.28 54942.62 88888.00 2012-06-06 18:18:10.000 158 12477.17 107.28 54942.60 88888.00 2012-06-06 18:18:10.125 158 12477.33 107.30 54942.65 88888.00 2012-06-06 18:18:10.250 158 12477.35 107.25 54942.62 88888.00 2012-06-06 18:18:10.375 158 12477.33 107.25 54942.65 88888.00 2012-06-06 18:18:10.500 158 12477.30 107.25 54942.65 88888.00 2012-06-06 18:18:10.625 158 12477.30 107.28 54942.62 88888.00 2012-06-06 18:18:10.750 158 12477.33 107.22 54942.62 88888.00 2012-06-06 18:18:10.875 158 12477.35 107.20 54942.65 88888.00 2012-06-06 18:18:11.000 158 12477.38 107.20 54942.62 88888.00 2012-06-06 18:18:11.125 158 12477.40 107.20 54942.60 88888.00 2012-06-06 18:18:11.250 158 12477.35 107.20 54942.60 88888.00 2012-06-06 18:18:11.375 158 12477.40 107.20 54942.60 88888.00 2012-06-06 18:18:11.500 158 12477.48 107.17 54942.60 88888.00 2012-06-06 18:18:11.625 158 12477.58 107.20 54942.57 88888.00 2012-06-06 18:18:11.750 158 12477.65 107.20 54942.55 88888.00 2012-06-06 18:18:11.875 158 12477.70 107.17 54942.55 88888.00 2012-06-06 18:18:12.000 158 12477.67 107.15 54942.53 88888.00 2012-06-06 18:18:12.125 158 12477.67 107.12 54942.57 88888.00 2012-06-06 18:18:12.250 158 12477.67 107.08 54942.60 88888.00 2012-06-06 18:18:12.375 158 12477.67 107.08 54942.57 88888.00 2012-06-06 18:18:12.500 158 12477.73 107.08 54942.57 88888.00 2012-06-06 18:18:12.625 158 12477.73 107.05 54942.55 88888.00 2012-06-06 18:18:12.750 158 12477.75 107.05 54942.55 88888.00 2012-06-06 18:18:12.875 158 12477.77 107.03 54942.55 88888.00 2012-06-06 18:18:13.000 158 12477.83 107.03 54942.57 88888.00 2012-06-06 18:18:13.125 158 12477.83 106.97 54942.60 88888.00 2012-06-06 18:18:13.250 158 12477.80 106.92 54942.60 88888.00 2012-06-06 18:18:13.375 158 12477.88 106.95 54942.62 88888.00 2012-06-06 18:18:13.500 158 12477.92 106.95 54942.62 88888.00 2012-06-06 18:18:13.625 158 12478.00 106.90 54942.60 88888.00 2012-06-06 18:18:13.750 158 12478.00 106.88 54942.57 88888.00 2012-06-06 18:18:13.875 158 12477.98 106.88 54942.57 88888.00 2012-06-06 18:18:14.000 158 12477.92 106.88 54942.60 88888.00 2012-06-06 18:18:14.125 158 12477.95 106.88 54942.65 88888.00 2012-06-06 18:18:14.250 158 12477.98 106.85 54942.65 88888.00 2012-06-06 18:18:14.375 158 12478.05 106.83 54942.62 88888.00 2012-06-06 18:18:14.500 158 12478.08 106.80 54942.60 88888.00 2012-06-06 18:18:14.625 158 12478.08 106.78 54942.60 88888.00 2012-06-06 18:18:14.750 158 12478.02 106.78 54942.62 88888.00 2012-06-06 18:18:14.875 158 12478.08 106.75 54942.62 88888.00 2012-06-06 18:18:15.000 158 12478.15 106.72 54942.60 88888.00 2012-06-06 18:18:15.125 158 12478.20 106.70 54942.60 88888.00 2012-06-06 18:18:15.250 158 12478.10 106.65 54942.68 88888.00 2012-06-06 18:18:15.375 158 12478.05 106.65 54942.68 88888.00 2012-06-06 18:18:15.500 158 12478.10 106.62 54942.68 88888.00 2012-06-06 18:18:15.625 158 12478.17 106.60 54942.65 88888.00 2012-06-06 18:18:15.750 158 12478.20 106.55 54942.70 88888.00 2012-06-06 18:18:15.875 158 12478.20 106.58 54942.68 88888.00 2012-06-06 18:18:16.000 158 12478.25 106.53 54942.68 88888.00 2012-06-06 18:18:16.125 158 12478.17 106.55 54942.68 88888.00 2012-06-06 18:18:16.250 158 12478.08 106.50 54942.68 88888.00 2012-06-06 18:18:16.375 158 12478.08 106.53 54942.68 88888.00 2012-06-06 18:18:16.500 158 12478.15 106.47 54942.72 88888.00 2012-06-06 18:18:16.625 158 12478.25 106.45 54942.72 88888.00 2012-06-06 18:18:16.750 158 12478.30 106.45 54942.70 88888.00 2012-06-06 18:18:16.875 158 12478.35 106.42 54942.70 88888.00 2012-06-06 18:18:17.000 158 12478.33 106.45 54942.70 88888.00 2012-06-06 18:18:17.125 158 12478.25 106.42 54942.72 88888.00 2012-06-06 18:18:17.250 158 12478.27 106.40 54942.75 88888.00 2012-06-06 18:18:17.375 158 12478.30 106.42 54942.75 88888.00 2012-06-06 18:18:17.500 158 12478.30 106.38 54942.72 88888.00 2012-06-06 18:18:17.625 158 12478.33 106.35 54942.75 88888.00 2012-06-06 18:18:17.750 158 12478.33 106.38 54942.75 88888.00 2012-06-06 18:18:17.875 158 12478.38 106.35 54942.72 88888.00 2012-06-06 18:18:18.000 158 12478.45 106.33 54942.72 88888.00 2012-06-06 18:18:18.125 158 12478.42 106.35 54942.72 88888.00 2012-06-06 18:18:18.250 158 12478.45 106.35 54942.75 88888.00 2012-06-06 18:18:18.375 158 12478.52 106.33 54942.75 88888.00 2012-06-06 18:18:18.500 158 12478.45 106.30 54942.75 88888.00 2012-06-06 18:18:18.625 158 12478.42 106.30 54942.78 88888.00 2012-06-06 18:18:18.750 158 12478.42 106.33 54942.78 88888.00 2012-06-06 18:18:18.875 158 12478.48 106.30 54942.75 88888.00 2012-06-06 18:18:19.000 158 12478.50 106.30 54942.72 88888.00 2012-06-06 18:18:19.125 158 12478.58 106.33 54942.72 88888.00 2012-06-06 18:18:19.250 158 12478.60 106.30 54942.78 88888.00 2012-06-06 18:18:19.375 158 12478.67 106.30 54942.75 88888.00 2012-06-06 18:18:19.500 158 12478.65 106.28 54942.72 88888.00 2012-06-06 18:18:19.625 158 12478.70 106.30 54942.75 88888.00 2012-06-06 18:18:19.750 158 12478.73 106.30 54942.72 88888.00 2012-06-06 18:18:19.875 158 12478.70 106.33 54942.72 88888.00 2012-06-06 18:18:20.000 158 12478.65 106.30 54942.75 88888.00 2012-06-06 18:18:20.125 158 12478.65 106.33 54942.78 88888.00 2012-06-06 18:18:20.250 158 12478.67 106.30 54942.78 88888.00 2012-06-06 18:18:20.375 158 12478.67 106.30 54942.75 88888.00 2012-06-06 18:18:20.500 158 12478.67 106.35 54942.72 88888.00 2012-06-06 18:18:20.625 158 12478.67 106.35 54942.75 88888.00 2012-06-06 18:18:20.750 158 12478.67 106.35 54942.78 88888.00 2012-06-06 18:18:20.875 158 12478.67 106.35 54942.75 88888.00 2012-06-06 18:18:21.000 158 12478.70 106.35 54942.72 88888.00 2012-06-06 18:18:21.125 158 12478.75 106.38 54942.72 88888.00 2012-06-06 18:18:21.250 158 12478.73 106.35 54942.75 88888.00 2012-06-06 18:18:21.375 158 12478.73 106.38 54942.78 88888.00 2012-06-06 18:18:21.500 158 12478.75 106.35 54942.75 88888.00 2012-06-06 18:18:21.625 158 12478.80 106.33 54942.75 88888.00 2012-06-06 18:18:21.750 158 12478.80 106.33 54942.78 88888.00 2012-06-06 18:18:21.875 158 12478.88 106.38 54942.78 88888.00 2012-06-06 18:18:22.000 158 12478.98 106.40 54942.78 88888.00 2012-06-06 18:18:22.125 158 12479.00 106.40 54942.72 88888.00 2012-06-06 18:18:22.250 158 12479.00 106.33 54942.75 88888.00 2012-06-06 18:18:22.375 158 12478.98 106.30 54942.70 88888.00 2012-06-06 18:18:22.500 158 12479.00 106.35 54942.72 88888.00 2012-06-06 18:18:22.625 158 12479.00 106.35 54942.72 88888.00 2012-06-06 18:18:22.750 158 12479.02 106.35 54942.72 88888.00 2012-06-06 18:18:22.875 158 12479.08 106.35 54942.72 88888.00 2012-06-06 18:18:23.000 158 12479.10 106.33 54942.72 88888.00 2012-06-06 18:18:23.125 158 12479.10 106.33 54942.75 88888.00 2012-06-06 18:18:23.250 158 12479.08 106.30 54942.72 88888.00 2012-06-06 18:18:23.375 158 12479.08 106.28 54942.72 88888.00 2012-06-06 18:18:23.500 158 12479.08 106.28 54942.70 88888.00 2012-06-06 18:18:23.625 158 12479.10 106.33 54942.68 88888.00 2012-06-06 18:18:23.750 158 12479.10 106.35 54942.70 88888.00 2012-06-06 18:18:23.875 158 12479.12 106.33 54942.72 88888.00 2012-06-06 18:18:24.000 158 12479.15 106.30 54942.70 88888.00 2012-06-06 18:18:24.125 158 12479.12 106.30 54942.72 88888.00 2012-06-06 18:18:24.250 158 12479.12 106.28 54942.72 88888.00 2012-06-06 18:18:24.375 158 12479.15 106.33 54942.70 88888.00 2012-06-06 18:18:24.500 158 12479.23 106.28 54942.72 88888.00 2012-06-06 18:18:24.625 158 12479.30 106.30 54942.72 88888.00 2012-06-06 18:18:24.750 158 12479.23 106.30 54942.70 88888.00 2012-06-06 18:18:24.875 158 12479.23 106.30 54942.72 88888.00 2012-06-06 18:18:25.000 158 12479.25 106.28 54942.72 88888.00 2012-06-06 18:18:25.125 158 12479.23 106.25 54942.72 88888.00 2012-06-06 18:18:25.250 158 12479.20 106.25 54942.70 88888.00 2012-06-06 18:18:25.375 158 12479.25 106.25 54942.75 88888.00 2012-06-06 18:18:25.500 158 12479.25 106.25 54942.72 88888.00 2012-06-06 18:18:25.625 158 12479.27 106.25 54942.72 88888.00 2012-06-06 18:18:25.750 158 12479.25 106.22 54942.72 88888.00 2012-06-06 18:18:25.875 158 12479.23 106.20 54942.70 88888.00 2012-06-06 18:18:26.000 158 12479.23 106.20 54942.70 88888.00 2012-06-06 18:18:26.125 158 12479.25 106.20 54942.70 88888.00 2012-06-06 18:18:26.250 158 12479.27 106.15 54942.72 88888.00 2012-06-06 18:18:26.375 158 12479.25 106.15 54942.70 88888.00 2012-06-06 18:18:26.500 158 12479.25 106.15 54942.72 88888.00 2012-06-06 18:18:26.625 158 12479.25 106.12 54942.75 88888.00 2012-06-06 18:18:26.750 158 12479.25 106.15 54942.75 88888.00 2012-06-06 18:18:26.875 158 12479.33 106.10 54942.72 88888.00 2012-06-06 18:18:27.000 158 12479.33 106.05 54942.72 88888.00 2012-06-06 18:18:27.125 158 12479.33 106.10 54942.75 88888.00 2012-06-06 18:18:27.250 158 12479.30 106.08 54942.80 88888.00 2012-06-06 18:18:27.375 158 12479.30 106.10 54942.80 88888.00 2012-06-06 18:18:27.500 158 12479.25 106.08 54942.75 88888.00 2012-06-06 18:18:27.625 158 12479.23 106.03 54942.78 88888.00 2012-06-06 18:18:27.750 158 12479.23 106.03 54942.80 88888.00 2012-06-06 18:18:27.875 158 12479.25 106.03 54942.82 88888.00 2012-06-06 18:18:28.000 158 12479.27 106.00 54942.80 88888.00 2012-06-06 18:18:28.125 158 12479.27 105.97 54942.82 88888.00 2012-06-06 18:18:28.250 158 12479.27 105.95 54942.82 88888.00 2012-06-06 18:18:28.375 158 12479.30 106.00 54942.85 88888.00 2012-06-06 18:18:28.500 158 12479.35 105.92 54942.85 88888.00 2012-06-06 18:18:28.625 158 12479.35 105.95 54942.88 88888.00 2012-06-06 18:18:28.750 158 12479.35 105.92 54942.85 88888.00 2012-06-06 18:18:28.875 158 12479.33 105.95 54942.88 88888.00 2012-06-06 18:18:29.000 158 12479.30 105.90 54942.85 88888.00 2012-06-06 18:18:29.125 158 12479.38 105.90 54942.88 88888.00 2012-06-06 18:18:29.250 158 12479.35 105.88 54942.85 88888.00 2012-06-06 18:18:29.375 158 12479.27 105.88 54942.85 88888.00 2012-06-06 18:18:29.500 158 12479.25 105.85 54942.85 88888.00 2012-06-06 18:18:29.625 158 12479.27 105.88 54942.88 88888.00 2012-06-06 18:18:29.750 158 12479.35 105.88 54942.88 88888.00 2012-06-06 18:18:29.875 158 12479.38 105.83 54942.88 88888.00 2012-06-06 18:18:30.000 158 12479.42 105.85 54942.85 88888.00 2012-06-06 18:18:30.125 158 12479.42 105.85 54942.88 88888.00 2012-06-06 18:18:30.250 158 12479.40 105.83 54942.88 88888.00 2012-06-06 18:18:30.375 158 12479.40 105.78 54942.85 88888.00 2012-06-06 18:18:30.500 158 12479.38 105.72 54942.88 88888.00 2012-06-06 18:18:30.625 158 12479.38 105.78 54942.90 88888.00 2012-06-06 18:18:30.750 158 12479.38 105.80 54942.90 88888.00 2012-06-06 18:18:30.875 158 12479.40 105.75 54942.90 88888.00 2012-06-06 18:18:31.000 158 12479.38 105.72 54942.90 88888.00 2012-06-06 18:18:31.125 158 12479.33 105.70 54942.93 88888.00 2012-06-06 18:18:31.250 158 12479.33 105.72 54942.93 88888.00 2012-06-06 18:18:31.375 158 12479.40 105.70 54942.93 88888.00 2012-06-06 18:18:31.500 158 12479.38 105.65 54942.90 88888.00 2012-06-06 18:18:31.625 158 12479.27 105.62 54942.90 88888.00 2012-06-06 18:18:31.750 158 12479.30 105.62 54942.90 88888.00 2012-06-06 18:18:31.875 158 12479.38 105.60 54942.93 88888.00 2012-06-06 18:18:32.000 158 12479.42 105.62 54942.93 88888.00 2012-06-06 18:18:32.125 158 12479.45 105.62 54942.95 88888.00 2012-06-06 18:18:32.250 158 12479.40 105.60 54942.93 88888.00 2012-06-06 18:18:32.375 158 12479.38 105.60 54942.95 88888.00 2012-06-06 18:18:32.500 158 12479.40 105.58 54942.95 88888.00 2012-06-06 18:18:32.625 158 12479.40 105.58 54942.97 88888.00 2012-06-06 18:18:32.750 158 12479.38 105.58 54943.00 88888.00 2012-06-06 18:18:32.875 158 12479.38 105.60 54942.97 88888.00 2012-06-06 18:18:33.000 158 12479.45 105.60 54942.97 88888.00 2012-06-06 18:18:33.125 158 12479.48 105.58 54943.00 88888.00 2012-06-06 18:18:33.250 158 12479.42 105.53 54943.00 88888.00 2012-06-06 18:18:33.375 158 12479.48 105.53 54943.05 88888.00 2012-06-06 18:18:33.500 158 12479.48 105.53 54943.07 88888.00 2012-06-06 18:18:33.625 158 12479.48 105.53 54943.05 88888.00 2012-06-06 18:18:33.750 158 12479.52 105.47 54943.05 88888.00 2012-06-06 18:18:33.875 158 12479.55 105.47 54943.05 88888.00 2012-06-06 18:18:34.000 158 12479.45 105.47 54943.07 88888.00 2012-06-06 18:18:34.125 158 12479.38 105.45 54943.10 88888.00 2012-06-06 18:18:34.250 158 12479.40 105.40 54943.10 88888.00 2012-06-06 18:18:34.375 158 12479.45 105.40 54943.05 88888.00 2012-06-06 18:18:34.500 158 12479.45 105.42 54943.07 88888.00 2012-06-06 18:18:34.625 158 12479.42 105.45 54943.07 88888.00 2012-06-06 18:18:34.750 158 12479.40 105.45 54943.07 88888.00 2012-06-06 18:18:34.875 158 12479.40 105.40 54943.07 88888.00 2012-06-06 18:18:35.000 158 12479.40 105.35 54943.10 88888.00 2012-06-06 18:18:35.125 158 12479.42 105.40 54943.12 88888.00 2012-06-06 18:18:35.250 158 12479.35 105.38 54943.10 88888.00 2012-06-06 18:18:35.375 158 12479.38 105.42 54943.07 88888.00 2012-06-06 18:18:35.500 158 12479.40 105.40 54943.07 88888.00 2012-06-06 18:18:35.625 158 12479.45 105.42 54943.10 88888.00 2012-06-06 18:18:35.750 158 12479.45 105.47 54943.07 88888.00 2012-06-06 18:18:35.875 158 12479.42 105.45 54943.07 88888.00 2012-06-06 18:18:36.000 158 12479.40 105.42 54943.05 88888.00 2012-06-06 18:18:36.125 158 12479.45 105.42 54943.10 88888.00 2012-06-06 18:18:36.250 158 12479.50 105.45 54943.10 88888.00 2012-06-06 18:18:36.375 158 12479.52 105.45 54943.07 88888.00 2012-06-06 18:18:36.500 158 12479.52 105.42 54943.07 88888.00 2012-06-06 18:18:36.625 158 12479.52 105.45 54943.07 88888.00 2012-06-06 18:18:36.750 158 12479.48 105.47 54943.05 88888.00 2012-06-06 18:18:36.875 158 12479.40 105.50 54943.07 88888.00 2012-06-06 18:18:37.000 158 12479.38 105.50 54943.07 88888.00 2012-06-06 18:18:37.125 158 12479.38 105.47 54943.07 88888.00 2012-06-06 18:18:37.250 158 12479.40 105.42 54943.10 88888.00 2012-06-06 18:18:37.375 158 12479.45 105.47 54943.10 88888.00 2012-06-06 18:18:37.500 158 12479.45 105.50 54943.07 88888.00 2012-06-06 18:18:37.625 158 12479.45 105.50 54943.07 88888.00 2012-06-06 18:18:37.750 158 12479.50 105.47 54943.07 88888.00 2012-06-06 18:18:37.875 158 12479.52 105.50 54943.07 88888.00 2012-06-06 18:18:38.000 158 12479.55 105.53 54943.07 88888.00 2012-06-06 18:18:38.125 158 12479.52 105.50 54943.10 88888.00 2012-06-06 18:18:38.250 158 12479.48 105.55 54943.10 88888.00 2012-06-06 18:18:38.375 158 12479.55 105.55 54943.10 88888.00 2012-06-06 18:18:38.500 158 12479.62 105.60 54943.12 88888.00 2012-06-06 18:18:38.625 158 12479.62 105.58 54943.10 88888.00 2012-06-06 18:18:38.750 158 12479.65 105.58 54943.10 88888.00 2012-06-06 18:18:38.875 158 12479.67 105.58 54943.12 88888.00 2012-06-06 18:18:39.000 158 12479.62 105.60 54943.10 88888.00 2012-06-06 18:18:39.125 158 12479.60 105.58 54943.12 88888.00 2012-06-06 18:18:39.250 158 12479.60 105.58 54943.12 88888.00 2012-06-06 18:18:39.375 158 12479.60 105.60 54943.12 88888.00 2012-06-06 18:18:39.500 158 12479.62 105.60 54943.15 88888.00 2012-06-06 18:18:39.625 158 12479.60 105.60 54943.15 88888.00 2012-06-06 18:18:39.750 158 12479.60 105.60 54943.15 88888.00 2012-06-06 18:18:39.875 158 12479.58 105.58 54943.15 88888.00 2012-06-06 18:18:40.000 158 12479.60 105.62 54943.15 88888.00 2012-06-06 18:18:40.125 158 12479.58 105.65 54943.18 88888.00 2012-06-06 18:18:40.250 158 12479.55 105.62 54943.15 88888.00 2012-06-06 18:18:40.375 158 12479.60 105.62 54943.18 88888.00 2012-06-06 18:18:40.500 158 12479.60 105.62 54943.18 88888.00 2012-06-06 18:18:40.625 158 12479.62 105.65 54943.15 88888.00 2012-06-06 18:18:40.750 158 12479.65 105.65 54943.15 88888.00 2012-06-06 18:18:40.875 158 12479.70 105.62 54943.15 88888.00 2012-06-06 18:18:41.000 158 12479.75 105.65 54943.12 88888.00 2012-06-06 18:18:41.125 158 12479.67 105.67 54943.18 88888.00 2012-06-06 18:18:41.250 158 12479.58 105.67 54943.18 88888.00 2012-06-06 18:18:41.375 158 12479.62 105.67 54943.15 88888.00 2012-06-06 18:18:41.500 158 12479.62 105.67 54943.15 88888.00 2012-06-06 18:18:41.625 158 12479.60 105.70 54943.15 88888.00 2012-06-06 18:18:41.750 158 12479.62 105.72 54943.15 88888.00 2012-06-06 18:18:41.875 158 12479.65 105.72 54943.18 88888.00 2012-06-06 18:18:42.000 158 12479.65 105.72 54943.22 88888.00 2012-06-06 18:18:42.125 158 12479.65 105.70 54943.20 88888.00 2012-06-06 18:18:42.250 158 12479.62 105.67 54943.18 88888.00 2012-06-06 18:18:42.375 158 12479.62 105.72 54943.15 88888.00 2012-06-06 18:18:42.500 158 12479.60 105.78 54943.20 88888.00 2012-06-06 18:18:42.625 158 12479.55 105.78 54943.22 88888.00 2012-06-06 18:18:42.750 158 12479.48 105.78 54943.20 88888.00 2012-06-06 18:18:42.875 158 12479.52 105.78 54943.20 88888.00 2012-06-06 18:18:43.000 158 12479.52 105.78 54943.20 88888.00 2012-06-06 18:18:43.125 158 12479.52 105.75 54943.22 88888.00 2012-06-06 18:18:43.250 158 12479.52 105.72 54943.22 88888.00 2012-06-06 18:18:43.375 158 12479.58 105.78 54943.22 88888.00 2012-06-06 18:18:43.500 158 12479.60 105.78 54943.22 88888.00 2012-06-06 18:18:43.625 158 12479.55 105.78 54943.25 88888.00 2012-06-06 18:18:43.750 158 12479.50 105.80 54943.22 88888.00 2012-06-06 18:18:43.875 158 12479.58 105.80 54943.25 88888.00 2012-06-06 18:18:44.000 158 12479.60 105.78 54943.25 88888.00 2012-06-06 18:18:44.125 158 12479.60 105.80 54943.30 88888.00 2012-06-06 18:18:44.250 158 12479.48 105.75 54943.28 88888.00 2012-06-06 18:18:44.375 158 12479.45 105.75 54943.28 88888.00 2012-06-06 18:18:44.500 158 12479.45 105.78 54943.28 88888.00 2012-06-06 18:18:44.625 158 12479.40 105.78 54943.28 88888.00 2012-06-06 18:18:44.750 158 12479.38 105.78 54943.30 88888.00 2012-06-06 18:18:44.875 158 12479.33 105.78 54943.28 88888.00 2012-06-06 18:18:45.000 158 12479.38 105.78 54943.30 88888.00 2012-06-06 18:18:45.125 158 12479.40 105.78 54943.35 88888.00 2012-06-06 18:18:45.250 158 12479.35 105.75 54943.35 88888.00 2012-06-06 18:18:45.375 158 12479.30 105.75 54943.38 88888.00 2012-06-06 18:18:45.500 158 12479.27 105.75 54943.40 88888.00 2012-06-06 18:18:45.625 158 12479.30 105.78 54943.40 88888.00 2012-06-06 18:18:45.750 158 12479.30 105.78 54943.43 88888.00 2012-06-06 18:18:45.875 158 12479.30 105.72 54943.40 88888.00 2012-06-06 18:18:46.000 158 12479.27 105.75 54943.43 88888.00 2012-06-06 18:18:46.125 158 12479.25 105.72 54943.40 88888.00 2012-06-06 18:18:46.250 158 12479.17 105.72 54943.43 88888.00 2012-06-06 18:18:46.375 158 12479.17 105.72 54943.45 88888.00 2012-06-06 18:18:46.500 158 12479.20 105.70 54943.45 88888.00 2012-06-06 18:18:46.625 158 12479.20 105.70 54943.43 88888.00 2012-06-06 18:18:46.750 158 12479.20 105.72 54943.45 88888.00 2012-06-06 18:18:46.875 158 12479.15 105.72 54943.47 88888.00 2012-06-06 18:18:47.000 158 12479.17 105.67 54943.47 88888.00 2012-06-06 18:18:47.125 158 12479.15 105.65 54943.50 88888.00 2012-06-06 18:18:47.250 158 12479.10 105.65 54943.50 88888.00 2012-06-06 18:18:47.375 158 12479.12 105.70 54943.50 88888.00 2012-06-06 18:18:47.500 158 12479.17 105.70 54943.53 88888.00 2012-06-06 18:18:47.625 158 12479.17 105.67 54943.47 88888.00 2012-06-06 18:18:47.750 158 12479.17 105.65 54943.50 88888.00 2012-06-06 18:18:47.875 158 12479.15 105.67 54943.47 88888.00 2012-06-06 18:18:48.000 158 12479.17 105.67 54943.47 88888.00 2012-06-06 18:18:48.125 158 12479.17 105.67 54943.47 88888.00 2012-06-06 18:18:48.250 158 12479.15 105.67 54943.53 88888.00 2012-06-06 18:18:48.375 158 12479.17 105.67 54943.53 88888.00 2012-06-06 18:18:48.500 158 12479.17 105.67 54943.50 88888.00 2012-06-06 18:18:48.625 158 12479.17 105.67 54943.50 88888.00 2012-06-06 18:18:48.750 158 12479.10 105.70 54943.53 88888.00 2012-06-06 18:18:48.875 158 12479.12 105.70 54943.55 88888.00 2012-06-06 18:18:49.000 158 12479.15 105.67 54943.55 88888.00 2012-06-06 18:18:49.125 158 12479.17 105.67 54943.53 88888.00 2012-06-06 18:18:49.250 158 12479.12 105.62 54943.57 88888.00 2012-06-06 18:18:49.375 158 12479.12 105.65 54943.55 88888.00 2012-06-06 18:18:49.500 158 12479.12 105.67 54943.57 88888.00 2012-06-06 18:18:49.625 158 12479.08 105.67 54943.55 88888.00 2012-06-06 18:18:49.750 158 12479.10 105.65 54943.57 88888.00 2012-06-06 18:18:49.875 158 12479.17 105.65 54943.57 88888.00 2012-06-06 18:18:50.000 158 12479.17 105.65 54943.55 88888.00 2012-06-06 18:18:50.125 158 12479.12 105.65 54943.60 88888.00 2012-06-06 18:18:50.250 158 12479.05 105.65 54943.60 88888.00 2012-06-06 18:18:50.375 158 12479.08 105.67 54943.60 88888.00 2012-06-06 18:18:50.500 158 12479.15 105.65 54943.60 88888.00 2012-06-06 18:18:50.625 158 12479.12 105.65 54943.60 88888.00 2012-06-06 18:18:50.750 158 12479.12 105.62 54943.60 88888.00 2012-06-06 18:18:50.875 158 12479.20 105.65 54943.65 88888.00 2012-06-06 18:18:51.000 158 12479.20 105.62 54943.62 88888.00 2012-06-06 18:18:51.125 158 12479.17 105.62 54943.62 88888.00 2012-06-06 18:18:51.250 158 12479.15 105.65 54943.65 88888.00 2012-06-06 18:18:51.375 158 12479.15 105.62 54943.62 88888.00 2012-06-06 18:18:51.500 158 12479.15 105.62 54943.62 88888.00 2012-06-06 18:18:51.625 158 12479.15 105.62 54943.68 88888.00 2012-06-06 18:18:51.750 158 12479.12 105.67 54943.68 88888.00 2012-06-06 18:18:51.875 158 12479.15 105.67 54943.68 88888.00 2012-06-06 18:18:52.000 158 12479.12 105.62 54943.68 88888.00 2012-06-06 18:18:52.125 158 12479.10 105.60 54943.68 88888.00 2012-06-06 18:18:52.250 158 12479.02 105.62 54943.68 88888.00 2012-06-06 18:18:52.375 158 12479.08 105.65 54943.68 88888.00 2012-06-06 18:18:52.500 158 12479.10 105.62 54943.68 88888.00 2012-06-06 18:18:52.625 158 12479.15 105.62 54943.72 88888.00 2012-06-06 18:18:52.750 158 12479.12 105.62 54943.68 88888.00 2012-06-06 18:18:52.875 158 12479.05 105.65 54943.68 88888.00 2012-06-06 18:18:53.000 158 12479.08 105.65 54943.68 88888.00 2012-06-06 18:18:53.125 158 12479.12 105.65 54943.68 88888.00 2012-06-06 18:18:53.250 158 12479.10 105.62 54943.68 88888.00 2012-06-06 18:18:53.375 158 12479.12 105.62 54943.65 88888.00 2012-06-06 18:18:53.500 158 12479.12 105.62 54943.65 88888.00 2012-06-06 18:18:53.625 158 12479.20 105.62 54943.65 88888.00 2012-06-06 18:18:53.750 158 12479.17 105.65 54943.65 88888.00 2012-06-06 18:18:53.875 158 12479.12 105.65 54943.68 88888.00 2012-06-06 18:18:54.000 158 12479.15 105.62 54943.70 88888.00 2012-06-06 18:18:54.125 158 12479.23 105.62 54943.68 88888.00 2012-06-06 18:18:54.250 158 12479.20 105.62 54943.70 88888.00 2012-06-06 18:18:54.375 158 12479.23 105.65 54943.68 88888.00 2012-06-06 18:18:54.500 158 12479.30 105.62 54943.70 88888.00 2012-06-06 18:18:54.625 158 12479.27 105.60 54943.68 88888.00 2012-06-06 18:18:54.750 158 12479.25 105.62 54943.70 88888.00 2012-06-06 18:18:54.875 158 12479.23 105.65 54943.72 88888.00 2012-06-06 18:18:55.000 158 12479.23 105.62 54943.72 88888.00 2012-06-06 18:18:55.125 158 12479.25 105.62 54943.70 88888.00 2012-06-06 18:18:55.250 158 12479.23 105.62 54943.70 88888.00 2012-06-06 18:18:55.375 158 12479.33 105.60 54943.70 88888.00 2012-06-06 18:18:55.500 158 12479.40 105.60 54943.72 88888.00 2012-06-06 18:18:55.625 158 12479.38 105.62 54943.70 88888.00 2012-06-06 18:18:55.750 158 12479.35 105.62 54943.72 88888.00 2012-06-06 18:18:55.875 158 12479.38 105.60 54943.72 88888.00 2012-06-06 18:18:56.000 158 12479.27 105.62 54943.72 88888.00 2012-06-06 18:18:56.125 158 12479.23 105.62 54943.75 88888.00 2012-06-06 18:18:56.250 158 12479.25 105.60 54943.72 88888.00 2012-06-06 18:18:56.375 158 12479.27 105.62 54943.72 88888.00 2012-06-06 18:18:56.500 158 12479.30 105.60 54943.72 88888.00 2012-06-06 18:18:56.625 158 12479.33 105.58 54943.78 88888.00 2012-06-06 18:18:56.750 158 12479.33 105.58 54943.78 88888.00 2012-06-06 18:18:56.875 158 12479.33 105.58 54943.78 88888.00 2012-06-06 18:18:57.000 158 12479.42 105.58 54943.75 88888.00 2012-06-06 18:18:57.125 158 12479.38 105.55 54943.78 88888.00 2012-06-06 18:18:57.250 158 12479.27 105.50 54943.78 88888.00 2012-06-06 18:18:57.375 158 12479.30 105.53 54943.75 88888.00 2012-06-06 18:18:57.500 158 12479.35 105.53 54943.78 88888.00 2012-06-06 18:18:57.625 158 12479.38 105.53 54943.78 88888.00 2012-06-06 18:18:57.750 158 12479.42 105.53 54943.75 88888.00 2012-06-06 18:18:57.875 158 12479.45 105.50 54943.78 88888.00 2012-06-06 18:18:58.000 158 12479.45 105.50 54943.78 88888.00 2012-06-06 18:18:58.125 158 12479.48 105.47 54943.80 88888.00 2012-06-06 18:18:58.250 158 12479.42 105.42 54943.75 88888.00 2012-06-06 18:18:58.375 158 12479.42 105.47 54943.78 88888.00 2012-06-06 18:18:58.500 158 12479.50 105.47 54943.78 88888.00 2012-06-06 18:18:58.625 158 12479.52 105.47 54943.78 88888.00 2012-06-06 18:18:58.750 158 12479.50 105.50 54943.78 88888.00 2012-06-06 18:18:58.875 158 12479.52 105.53 54943.80 88888.00 2012-06-06 18:18:59.000 158 12479.60 105.53 54943.78 88888.00 2012-06-06 18:18:59.125 158 12479.65 105.53 54943.78 88888.00 2012-06-06 18:18:59.250 158 12479.67 105.50 54943.78 88888.00 2012-06-06 18:18:59.375 158 12479.65 105.50 54943.78 88888.00 2012-06-06 18:18:59.500 158 12479.65 105.47 54943.78 88888.00 2012-06-06 18:18:59.625 158 12479.70 105.47 54943.82 88888.00 2012-06-06 18:18:59.750 158 12479.75 105.47 54943.80 88888.00 2012-06-06 18:18:59.875 158 12479.75 105.45 54943.78 88888.00 2012-06-06 18:19:00.000 158 12479.75 105.45 54943.72 88888.00 2012-06-06 18:19:00.125 158 12479.75 105.42 54943.72 88888.00 2012-06-06 18:19:00.250 158 12479.77 105.40 54943.75 88888.00 2012-06-06 18:19:00.375 158 12479.85 105.40 54943.78 88888.00 2012-06-06 18:19:00.500 158 12479.80 105.42 54943.80 88888.00 2012-06-06 18:19:00.625 158 12479.75 105.40 54943.78 88888.00 2012-06-06 18:19:00.750 158 12479.70 105.38 54943.82 88888.00 2012-06-06 18:19:00.875 158 12479.67 105.38 54943.80 88888.00 2012-06-06 18:19:01.000 158 12479.73 105.35 54943.80 88888.00 2012-06-06 18:19:01.125 158 12479.77 105.35 54943.80 88888.00 2012-06-06 18:19:01.250 158 12479.80 105.35 54943.78 88888.00 2012-06-06 18:19:01.375 158 12479.90 105.35 54943.78 88888.00 2012-06-06 18:19:01.500 158 12479.90 105.33 54943.78 88888.00 2012-06-06 18:19:01.625 158 12479.90 105.35 54943.78 88888.00 2012-06-06 18:19:01.750 158 12479.90 105.35 54943.78 88888.00 2012-06-06 18:19:01.875 158 12479.92 105.33 54943.78 88888.00 2012-06-06 18:19:02.000 158 12479.95 105.28 54943.78 88888.00 2012-06-06 18:19:02.125 158 12479.92 105.25 54943.80 88888.00 2012-06-06 18:19:02.250 158 12479.92 105.25 54943.78 88888.00 2012-06-06 18:19:02.375 158 12479.92 105.28 54943.78 88888.00 2012-06-06 18:19:02.500 158 12479.95 105.28 54943.75 88888.00 2012-06-06 18:19:02.625 158 12479.98 105.25 54943.80 88888.00 2012-06-06 18:19:02.750 158 12480.02 105.22 54943.80 88888.00 2012-06-06 18:19:02.875 158 12480.00 105.22 54943.80 88888.00 2012-06-06 18:19:03.000 158 12480.00 105.22 54943.80 88888.00 2012-06-06 18:19:03.125 158 12480.02 105.20 54943.82 88888.00 2012-06-06 18:19:03.250 158 12480.00 105.17 54943.85 88888.00 2012-06-06 18:19:03.375 158 12480.02 105.22 54943.85 88888.00 2012-06-06 18:19:03.500 158 12480.02 105.17 54943.88 88888.00 2012-06-06 18:19:03.625 158 12479.98 105.15 54943.88 88888.00 2012-06-06 18:19:03.750 158 12480.02 105.12 54943.85 88888.00 2012-06-06 18:19:03.875 158 12480.08 105.12 54943.82 88888.00 2012-06-06 18:19:04.000 158 12480.12 105.10 54943.88 88888.00 2012-06-06 18:19:04.125 158 12480.08 105.05 54943.90 88888.00 2012-06-06 18:19:04.250 158 12480.08 105.05 54943.88 88888.00 2012-06-06 18:19:04.375 158 12480.10 105.08 54943.85 88888.00 2012-06-06 18:19:04.500 158 12480.12 105.08 54943.85 88888.00 2012-06-06 18:19:04.625 158 12480.12 105.08 54943.88 88888.00 2012-06-06 18:19:04.750 158 12480.12 105.03 54943.88 88888.00 2012-06-06 18:19:04.875 158 12480.10 105.00 54943.88 88888.00 2012-06-06 18:19:05.000 158 12480.10 105.00 54943.90 88888.00 2012-06-06 18:19:05.125 158 12480.10 105.03 54943.90 88888.00 2012-06-06 18:19:05.250 158 12480.08 104.95 54943.88 88888.00 2012-06-06 18:19:05.375 158 12480.17 104.95 54943.85 88888.00 2012-06-06 18:19:05.500 158 12480.20 104.95 54943.88 88888.00 2012-06-06 18:19:05.625 158 12480.27 104.92 54943.82 88888.00 2012-06-06 18:19:05.750 158 12480.27 104.90 54943.85 88888.00 2012-06-06 18:19:05.875 158 12480.27 104.90 54943.88 88888.00 2012-06-06 18:19:06.000 158 12480.23 104.88 54943.90 88888.00 2012-06-06 18:19:06.125 158 12480.20 104.92 54943.93 88888.00 2012-06-06 18:19:06.250 158 12480.23 104.90 54943.93 88888.00 2012-06-06 18:19:06.375 158 12480.17 104.83 54943.90 88888.00 2012-06-06 18:19:06.500 158 12480.17 104.83 54943.93 88888.00 2012-06-06 18:19:06.625 158 12480.15 104.83 54943.95 88888.00 2012-06-06 18:19:06.750 158 12480.23 104.83 54943.93 88888.00 2012-06-06 18:19:06.875 158 12480.25 104.80 54943.97 88888.00 2012-06-06 18:19:07.000 158 12480.23 104.78 54943.95 88888.00 2012-06-06 18:19:07.125 158 12480.27 104.75 54943.95 88888.00 2012-06-06 18:19:07.250 158 12480.20 104.75 54943.97 88888.00 2012-06-06 18:19:07.375 158 12480.23 104.75 54943.97 88888.00 2012-06-06 18:19:07.500 158 12480.25 104.78 54943.95 88888.00 2012-06-06 18:19:07.625 158 12480.25 104.75 54943.93 88888.00 2012-06-06 18:19:07.750 158 12480.25 104.70 54943.93 88888.00 2012-06-06 18:19:07.875 158 12480.30 104.70 54943.95 88888.00 2012-06-06 18:19:08.000 158 12480.27 104.70 54943.93 88888.00 2012-06-06 18:19:08.125 158 12480.25 104.70 54943.95 88888.00 2012-06-06 18:19:08.250 158 12480.27 104.67 54943.95 88888.00 2012-06-06 18:19:08.375 158 12480.33 104.70 54943.95 88888.00 2012-06-06 18:19:08.500 158 12480.33 104.67 54943.97 88888.00 2012-06-06 18:19:08.625 158 12480.27 104.62 54943.97 88888.00 2012-06-06 18:19:08.750 158 12480.30 104.60 54943.97 88888.00 2012-06-06 18:19:08.875 158 12480.33 104.60 54944.00 88888.00 2012-06-06 18:19:09.000 158 12480.33 104.58 54943.97 88888.00 2012-06-06 18:19:09.125 158 12480.35 104.58 54943.97 88888.00 2012-06-06 18:19:09.250 158 12480.33 104.55 54943.97 88888.00 2012-06-06 18:19:09.375 158 12480.35 104.53 54944.00 88888.00 2012-06-06 18:19:09.500 158 12480.38 104.53 54944.03 88888.00 2012-06-06 18:19:09.625 158 12480.35 104.50 54944.05 88888.00 2012-06-06 18:19:09.750 158 12480.30 104.47 54944.05 88888.00 2012-06-06 18:19:09.875 158 12480.27 104.50 54944.05 88888.00 2012-06-06 18:19:10.000 158 12480.30 104.45 54944.05 88888.00 2012-06-06 18:19:10.125 158 12480.33 104.42 54944.07 88888.00 2012-06-06 18:19:10.250 158 12480.35 104.42 54944.05 88888.00 2012-06-06 18:19:10.375 158 12480.42 104.42 54944.07 88888.00 2012-06-06 18:19:10.500 158 12480.42 104.45 54944.07 88888.00 2012-06-06 18:19:10.625 158 12480.40 104.38 54944.05 88888.00 2012-06-06 18:19:10.750 158 12480.42 104.35 54944.05 88888.00 2012-06-06 18:19:10.875 158 12480.40 104.33 54944.05 88888.00 2012-06-06 18:19:11.000 158 12480.40 104.33 54944.03 88888.00 2012-06-06 18:19:11.125 158 12480.33 104.30 54944.05 88888.00 2012-06-06 18:19:11.250 158 12480.27 104.28 54944.05 88888.00 2012-06-06 18:19:11.375 158 12480.35 104.28 54944.03 88888.00 2012-06-06 18:19:11.500 158 12480.38 104.25 54944.05 88888.00 2012-06-06 18:19:11.625 158 12480.40 104.20 54944.05 88888.00 2012-06-06 18:19:11.750 158 12480.40 104.22 54944.05 88888.00 2012-06-06 18:19:11.875 158 12480.45 104.22 54944.07 88888.00 2012-06-06 18:19:12.000 158 12480.42 104.17 54944.05 88888.00 2012-06-06 18:19:12.125 158 12480.40 104.17 54944.05 88888.00 2012-06-06 18:19:12.250 158 12480.38 104.12 54944.05 88888.00 2012-06-06 18:19:12.375 158 12480.42 104.15 54944.05 88888.00 2012-06-06 18:19:12.500 158 12480.50 104.17 54944.07 88888.00 2012-06-06 18:19:12.625 158 12480.52 104.15 54944.07 88888.00 2012-06-06 18:19:12.750 158 12480.48 104.10 54944.07 88888.00 2012-06-06 18:19:12.875 158 12480.45 104.10 54944.12 88888.00 2012-06-06 18:19:13.000 158 12480.48 104.08 54944.10 88888.00 2012-06-06 18:19:13.125 158 12480.42 104.08 54944.10 88888.00 2012-06-06 18:19:13.250 158 12480.42 104.05 54944.10 88888.00 2012-06-06 18:19:13.375 158 12480.45 104.05 54944.10 88888.00 2012-06-06 18:19:13.500 158 12480.40 104.00 54944.10 88888.00 2012-06-06 18:19:13.625 158 12480.38 104.03 54944.12 88888.00 2012-06-06 18:19:13.750 158 12480.40 104.03 54944.12 88888.00 2012-06-06 18:19:13.875 158 12480.40 104.00 54944.12 88888.00 2012-06-06 18:19:14.000 158 12480.40 103.97 54944.12 88888.00 2012-06-06 18:19:14.125 158 12480.45 103.95 54944.15 88888.00 2012-06-06 18:19:14.250 158 12480.48 103.92 54944.15 88888.00 2012-06-06 18:19:14.375 158 12480.52 103.95 54944.15 88888.00 2012-06-06 18:19:14.500 158 12480.52 103.92 54944.12 88888.00 2012-06-06 18:19:14.625 158 12480.55 103.92 54944.12 88888.00 2012-06-06 18:19:14.750 158 12480.60 103.90 54944.15 88888.00 2012-06-06 18:19:14.875 158 12480.55 103.90 54944.18 88888.00 2012-06-06 18:19:15.000 158 12480.52 103.90 54944.15 88888.00 2012-06-06 18:19:15.125 158 12480.55 103.85 54944.18 88888.00 2012-06-06 18:19:15.250 158 12480.58 103.83 54944.18 88888.00 2012-06-06 18:19:15.375 158 12480.58 103.80 54944.20 88888.00 2012-06-06 18:19:15.500 158 12480.58 103.80 54944.20 88888.00 2012-06-06 18:19:15.625 158 12480.58 103.80 54944.20 88888.00 2012-06-06 18:19:15.750 158 12480.52 103.78 54944.22 88888.00 2012-06-06 18:19:15.875 158 12480.52 103.72 54944.22 88888.00 2012-06-06 18:19:16.000 158 12480.58 103.75 54944.20 88888.00 2012-06-06 18:19:16.125 158 12480.60 103.80 54944.25 88888.00 2012-06-06 18:19:16.250 158 12480.58 103.75 54944.25 88888.00 2012-06-06 18:19:16.375 158 12480.52 103.72 54944.28 88888.00 2012-06-06 18:19:16.500 158 12480.58 103.72 54944.25 88888.00 2012-06-06 18:19:16.625 158 12480.60 103.70 54944.25 88888.00 2012-06-06 18:19:16.750 158 12480.58 103.70 54944.25 88888.00 2012-06-06 18:19:16.875 158 12480.60 103.70 54944.28 88888.00 2012-06-06 18:19:17.000 158 12480.67 103.70 54944.25 88888.00 2012-06-06 18:19:17.125 158 12480.62 103.67 54944.28 88888.00 2012-06-06 18:19:17.250 158 12480.55 103.67 54944.25 88888.00 2012-06-06 18:19:17.375 158 12480.55 103.70 54944.25 88888.00 2012-06-06 18:19:17.500 158 12480.55 103.67 54944.22 88888.00 2012-06-06 18:19:17.625 158 12480.52 103.67 54944.22 88888.00 2012-06-06 18:19:17.750 158 12480.55 103.67 54944.22 88888.00 2012-06-06 18:19:17.875 158 12480.58 103.67 54944.22 88888.00 2012-06-06 18:19:18.000 158 12480.58 103.60 54944.22 88888.00 2012-06-06 18:19:18.125 158 12480.60 103.58 54944.25 88888.00 2012-06-06 18:19:18.250 158 12480.67 103.65 54944.28 88888.00 2012-06-06 18:19:18.375 158 12480.77 103.65 54944.28 88888.00 2012-06-06 18:19:18.500 158 12480.73 103.62 54944.28 88888.00 2012-06-06 18:19:18.625 158 12480.70 103.58 54944.28 88888.00 2012-06-06 18:19:18.750 158 12480.67 103.55 54944.25 88888.00 2012-06-06 18:19:18.875 158 12480.75 103.53 54944.25 88888.00 2012-06-06 18:19:19.000 158 12480.75 103.53 54944.28 88888.00 2012-06-06 18:19:19.125 158 12480.67 103.50 54944.30 88888.00 2012-06-06 18:19:19.250 158 12480.67 103.47 54944.32 88888.00 2012-06-06 18:19:19.375 158 12480.70 103.50 54944.30 88888.00 2012-06-06 18:19:19.500 158 12480.75 103.50 54944.30 88888.00 2012-06-06 18:19:19.625 158 12480.80 103.47 54944.28 88888.00 2012-06-06 18:19:19.750 158 12480.83 103.47 54944.30 88888.00 2012-06-06 18:19:19.875 158 12480.80 103.45 54944.28 88888.00 2012-06-06 18:19:20.000 158 12480.73 103.45 54944.28 88888.00 2012-06-06 18:19:20.125 158 12480.75 103.45 54944.30 88888.00 2012-06-06 18:19:20.250 158 12480.80 103.38 54944.30 88888.00 2012-06-06 18:19:20.375 158 12480.85 103.38 54944.32 88888.00 2012-06-06 18:19:20.500 158 12480.85 103.33 54944.35 88888.00 2012-06-06 18:19:20.625 158 12480.80 103.38 54944.38 88888.00 2012-06-06 18:19:20.750 158 12480.88 103.38 54944.38 88888.00 2012-06-06 18:19:20.875 158 12480.92 103.33 54944.35 88888.00 2012-06-06 18:19:21.000 158 12480.98 103.30 54944.28 88888.00 2012-06-06 18:19:21.125 158 12480.92 103.28 54944.32 88888.00 2012-06-06 18:19:21.250 158 12480.88 103.28 54944.35 88888.00 2012-06-06 18:19:21.375 158 12480.90 103.25 54944.38 88888.00 2012-06-06 18:19:21.500 158 12480.90 103.25 54944.35 88888.00 2012-06-06 18:19:21.625 158 12480.85 103.22 54944.32 88888.00 2012-06-06 18:19:21.750 158 12480.83 103.20 54944.35 88888.00 2012-06-06 18:19:21.875 158 12480.85 103.20 54944.38 88888.00 2012-06-06 18:19:22.000 158 12480.85 103.17 54944.35 88888.00 2012-06-06 18:19:22.125 158 12480.85 103.17 54944.38 88888.00 2012-06-06 18:19:22.250 158 12480.90 103.15 54944.38 88888.00 2012-06-06 18:19:22.375 158 12480.95 103.17 54944.38 88888.00 2012-06-06 18:19:22.500 158 12480.98 103.20 54944.38 88888.00 2012-06-06 18:19:22.625 158 12481.02 103.17 54944.40 88888.00 2012-06-06 18:19:22.750 158 12481.02 103.12 54944.40 88888.00 2012-06-06 18:19:22.875 158 12480.90 103.12 54944.38 88888.00 2012-06-06 18:19:23.000 158 12480.88 103.15 54944.35 88888.00 2012-06-06 18:19:23.125 158 12480.88 103.12 54944.38 88888.00 2012-06-06 18:19:23.250 158 12480.90 103.10 54944.38 88888.00 2012-06-06 18:19:23.375 158 12480.98 103.12 54944.38 88888.00 2012-06-06 18:19:23.500 158 12480.95 103.10 54944.35 88888.00 2012-06-06 18:19:23.625 158 12481.00 103.12 54944.35 88888.00 2012-06-06 18:19:23.750 158 12481.02 103.05 54944.35 88888.00 2012-06-06 18:19:23.875 158 12481.05 103.10 54944.32 88888.00 2012-06-06 18:19:24.000 158 12481.05 103.10 54944.35 88888.00 2012-06-06 18:19:24.125 158 12481.05 103.10 54944.38 88888.00 2012-06-06 18:19:24.250 158 12481.02 103.10 54944.38 88888.00 2012-06-06 18:19:24.375 158 12481.12 103.12 54944.38 88888.00 2012-06-06 18:19:24.500 158 12481.23 103.12 54944.38 88888.00 2012-06-06 18:19:24.625 158 12481.17 103.10 54944.32 88888.00 2012-06-06 18:19:24.750 158 12481.17 103.08 54944.35 88888.00 2012-06-06 18:19:24.875 158 12481.17 103.05 54944.35 88888.00 2012-06-06 18:19:25.000 158 12481.17 103.05 54944.32 88888.00 2012-06-06 18:19:25.125 158 12481.23 103.08 54944.38 88888.00 2012-06-06 18:19:25.250 158 12481.23 103.03 54944.35 88888.00 2012-06-06 18:19:25.375 158 12481.25 103.05 54944.35 88888.00 2012-06-06 18:19:25.500 158 12481.30 103.03 54944.35 88888.00 2012-06-06 18:19:25.625 158 12481.33 102.97 54944.32 88888.00 2012-06-06 18:19:25.750 158 12481.33 103.00 54944.30 88888.00 2012-06-06 18:19:25.875 158 12481.33 103.00 54944.32 88888.00 2012-06-06 18:19:26.000 158 12481.35 103.00 54944.32 88888.00 2012-06-06 18:19:26.125 158 12481.35 102.97 54944.35 88888.00 2012-06-06 18:19:26.250 158 12481.33 102.97 54944.35 88888.00 2012-06-06 18:19:26.375 158 12481.45 102.97 54944.32 88888.00 2012-06-06 18:19:26.500 158 12481.48 102.95 54944.32 88888.00 2012-06-06 18:19:26.625 158 12481.45 103.00 54944.32 88888.00 2012-06-06 18:19:26.750 158 12481.42 102.97 54944.30 88888.00 2012-06-06 18:19:26.875 158 12481.45 102.95 54944.32 88888.00 2012-06-06 18:19:27.000 158 12481.48 102.95 54944.32 88888.00 2012-06-06 18:19:27.125 158 12481.50 102.95 54944.32 88888.00 2012-06-06 18:19:27.250 158 12481.48 102.92 54944.35 88888.00 2012-06-06 18:19:27.375 158 12481.52 102.95 54944.35 88888.00 2012-06-06 18:19:27.500 158 12481.58 102.92 54944.32 88888.00 2012-06-06 18:19:27.625 158 12481.50 102.90 54944.32 88888.00 2012-06-06 18:19:27.750 158 12481.42 102.92 54944.32 88888.00 2012-06-06 18:19:27.875 158 12481.50 102.92 54944.32 88888.00 2012-06-06 18:19:28.000 158 12481.55 102.88 54944.32 88888.00 2012-06-06 18:19:28.125 158 12481.60 102.90 54944.32 88888.00 2012-06-06 18:19:28.250 158 12481.58 102.88 54944.35 88888.00 2012-06-06 18:19:28.375 158 12481.58 102.88 54944.35 88888.00 2012-06-06 18:19:28.500 158 12481.58 102.90 54944.38 88888.00 2012-06-06 18:19:28.625 158 12481.58 102.90 54944.38 88888.00 2012-06-06 18:19:28.750 158 12481.62 102.88 54944.32 88888.00 2012-06-06 18:19:28.875 158 12481.62 102.83 54944.32 88888.00 2012-06-06 18:19:29.000 158 12481.60 102.80 54944.30 88888.00 2012-06-06 18:19:29.125 158 12481.62 102.83 54944.35 88888.00 2012-06-06 18:19:29.250 158 12481.62 102.85 54944.32 88888.00 2012-06-06 18:19:29.375 158 12481.70 102.85 54944.30 88888.00 2012-06-06 18:19:29.500 158 12481.67 102.85 54944.30 88888.00 2012-06-06 18:19:29.625 158 12481.65 102.83 54944.30 88888.00 2012-06-06 18:19:29.750 158 12481.67 102.80 54944.30 88888.00 2012-06-06 18:19:29.875 158 12481.75 102.83 54944.30 88888.00 2012-06-06 18:19:30.000 158 12481.75 102.88 54944.30 88888.00 2012-06-06 18:19:30.125 158 12481.80 102.90 54944.32 88888.00 2012-06-06 18:19:30.250 158 12481.75 102.88 54944.35 88888.00 2012-06-06 18:19:30.375 158 12481.67 102.85 54944.30 88888.00 2012-06-06 18:19:30.500 158 12481.67 102.90 54944.30 88888.00 2012-06-06 18:19:30.625 158 12481.75 102.90 54944.30 88888.00 2012-06-06 18:19:30.750 158 12481.83 102.90 54944.32 88888.00 2012-06-06 18:19:30.875 158 12481.85 102.90 54944.30 88888.00 2012-06-06 18:19:31.000 158 12481.77 102.90 54944.28 88888.00 2012-06-06 18:19:31.125 158 12481.77 102.88 54944.30 88888.00 2012-06-06 18:19:31.250 158 12481.80 102.90 54944.32 88888.00 2012-06-06 18:19:31.375 158 12481.83 102.90 54944.30 88888.00 2012-06-06 18:19:31.500 158 12481.83 102.88 54944.28 88888.00 2012-06-06 18:19:31.625 158 12481.80 102.90 54944.28 88888.00 2012-06-06 18:19:31.750 158 12481.83 102.92 54944.30 88888.00 2012-06-06 18:19:31.875 158 12481.88 102.90 54944.30 88888.00 2012-06-06 18:19:32.000 158 12481.90 102.90 54944.28 88888.00 2012-06-06 18:19:32.125 158 12481.88 102.92 54944.28 88888.00 2012-06-06 18:19:32.250 158 12481.80 102.92 54944.30 88888.00 2012-06-06 18:19:32.375 158 12481.83 102.95 54944.30 88888.00 2012-06-06 18:19:32.500 158 12481.85 102.95 54944.28 88888.00 2012-06-06 18:19:32.625 158 12481.95 102.92 54944.28 88888.00 2012-06-06 18:19:32.750 158 12482.00 102.97 54944.28 88888.00 2012-06-06 18:19:32.875 158 12482.00 102.97 54944.32 88888.00 2012-06-06 18:19:33.000 158 12481.95 102.95 54944.30 88888.00 2012-06-06 18:19:33.125 158 12481.92 102.95 54944.30 88888.00 2012-06-06 18:19:33.250 158 12481.92 102.92 54944.32 88888.00 2012-06-06 18:19:33.375 158 12482.00 102.95 54944.35 88888.00 2012-06-06 18:19:33.500 158 12481.98 102.97 54944.32 88888.00 2012-06-06 18:19:33.625 158 12481.92 102.97 54944.32 88888.00 2012-06-06 18:19:33.750 158 12481.90 102.97 54944.32 88888.00 2012-06-06 18:19:33.875 158 12481.90 102.95 54944.35 88888.00 2012-06-06 18:19:34.000 158 12481.88 102.97 54944.32 88888.00 2012-06-06 18:19:34.125 158 12481.90 102.97 54944.35 88888.00 2012-06-06 18:19:34.250 158 12481.92 102.97 54944.32 88888.00 2012-06-06 18:19:34.375 158 12481.95 103.00 54944.35 88888.00 2012-06-06 18:19:34.500 158 12482.00 103.00 54944.32 88888.00 2012-06-06 18:19:34.625 158 12482.05 102.97 54944.35 88888.00 2012-06-06 18:19:34.750 158 12482.02 103.00 54944.35 88888.00 2012-06-06 18:19:34.875 158 12482.02 103.03 54944.35 88888.00 2012-06-06 18:19:35.000 158 12481.98 103.03 54944.30 88888.00 2012-06-06 18:19:35.125 158 12481.95 103.03 54944.30 88888.00 2012-06-06 18:19:35.250 158 12481.92 103.03 54944.30 88888.00 2012-06-06 18:19:35.375 158 12481.98 103.05 54944.28 88888.00 2012-06-06 18:19:35.500 158 12481.98 103.05 54944.30 88888.00 2012-06-06 18:19:35.625 158 12482.08 103.10 54944.28 88888.00 2012-06-06 18:19:35.750 158 12482.10 103.12 54944.28 88888.00 2012-06-06 18:19:35.875 158 12482.05 103.12 54944.30 88888.00 2012-06-06 18:19:36.000 158 12482.02 103.12 54944.28 88888.00 2012-06-06 18:19:36.125 158 12482.00 103.15 54944.32 88888.00 2012-06-06 18:19:36.250 158 12482.00 103.15 54944.32 88888.00 2012-06-06 18:19:36.375 158 12482.08 103.12 54944.28 88888.00 2012-06-06 18:19:36.500 158 12482.12 103.12 54944.28 88888.00 2012-06-06 18:19:36.625 158 12482.08 103.12 54944.28 88888.00 2012-06-06 18:19:36.750 158 12482.02 103.15 54944.30 88888.00 2012-06-06 18:19:36.875 158 12482.05 103.15 54944.28 88888.00 2012-06-06 18:19:37.000 158 12482.05 103.15 54944.28 88888.00 2012-06-06 18:19:37.125 158 12482.02 103.15 54944.30 88888.00 2012-06-06 18:19:37.250 158 12482.05 103.17 54944.35 88888.00 2012-06-06 18:19:37.375 158 12482.15 103.20 54944.32 88888.00 2012-06-06 18:19:37.500 158 12482.15 103.20 54944.32 88888.00 2012-06-06 18:19:37.625 158 12482.15 103.20 54944.32 88888.00 2012-06-06 18:19:37.750 158 12482.15 103.17 54944.32 88888.00 2012-06-06 18:19:37.875 158 12482.15 103.17 54944.32 88888.00 2012-06-06 18:19:38.000 158 12482.15 103.20 54944.32 88888.00 2012-06-06 18:19:38.125 158 12482.12 103.20 54944.35 88888.00 2012-06-06 18:19:38.250 158 12482.10 103.22 54944.32 88888.00 2012-06-06 18:19:38.375 158 12482.17 103.25 54944.32 88888.00 2012-06-06 18:19:38.500 158 12482.17 103.25 54944.30 88888.00 2012-06-06 18:19:38.625 158 12482.12 103.28 54944.32 88888.00 2012-06-06 18:19:38.750 158 12482.10 103.28 54944.35 88888.00 2012-06-06 18:19:38.875 158 12482.10 103.30 54944.35 88888.00 2012-06-06 18:19:39.000 158 12482.15 103.33 54944.35 88888.00 2012-06-06 18:19:39.125 158 12482.15 103.30 54944.32 88888.00 2012-06-06 18:19:39.250 158 12482.10 103.30 54944.35 88888.00 2012-06-06 18:19:39.375 158 12482.10 103.33 54944.38 88888.00 2012-06-06 18:19:39.500 158 12482.10 103.35 54944.35 88888.00 2012-06-06 18:19:39.625 158 12482.08 103.38 54944.32 88888.00 2012-06-06 18:19:39.750 158 12482.15 103.38 54944.32 88888.00 2012-06-06 18:19:39.875 158 12482.15 103.38 54944.35 88888.00 2012-06-06 18:19:40.000 158 12482.10 103.40 54944.32 88888.00 2012-06-06 18:19:40.125 158 12482.10 103.47 54944.32 88888.00 2012-06-06 18:19:40.250 158 12482.15 103.45 54944.32 88888.00 2012-06-06 18:19:40.375 158 12482.17 103.47 54944.32 88888.00 2012-06-06 18:19:40.500 158 12482.12 103.47 54944.32 88888.00 2012-06-06 18:19:40.625 158 12482.10 103.50 54944.35 88888.00 2012-06-06 18:19:40.750 158 12482.12 103.50 54944.35 88888.00 2012-06-06 18:19:40.875 158 12482.15 103.53 54944.35 88888.00 2012-06-06 18:19:41.000 158 12482.15 103.53 54944.32 88888.00 2012-06-06 18:19:41.125 158 12482.17 103.53 54944.32 88888.00 2012-06-06 18:19:41.250 158 12482.17 103.55 54944.30 88888.00 2012-06-06 18:19:41.375 158 12482.23 103.60 54944.28 88888.00 2012-06-06 18:19:41.500 158 12482.25 103.60 54944.28 88888.00 2012-06-06 18:19:41.625 158 12482.20 103.60 54944.28 88888.00 2012-06-06 18:19:41.750 158 12482.20 103.62 54944.28 88888.00 2012-06-06 18:19:41.875 158 12482.23 103.65 54944.30 88888.00 2012-06-06 18:19:42.000 158 12482.20 103.65 54944.30 88888.00 2012-06-06 18:19:42.125 158 12482.20 103.67 54944.32 88888.00 2012-06-06 18:19:42.250 158 12482.20 103.67 54944.32 88888.00 2012-06-06 18:19:42.375 158 12482.23 103.70 54944.30 88888.00 2012-06-06 18:19:42.500 158 12482.23 103.75 54944.30 88888.00 2012-06-06 18:19:42.625 158 12482.25 103.72 54944.30 88888.00 2012-06-06 18:19:42.750 158 12482.27 103.78 54944.28 88888.00 2012-06-06 18:19:42.875 158 12482.25 103.78 54944.30 88888.00 2012-06-06 18:19:43.000 158 12482.17 103.78 54944.30 88888.00 2012-06-06 18:19:43.125 158 12482.17 103.80 54944.32 88888.00 2012-06-06 18:19:43.250 158 12482.12 103.78 54944.30 88888.00 2012-06-06 18:19:43.375 158 12482.12 103.83 54944.32 88888.00 2012-06-06 18:19:43.500 158 12482.15 103.83 54944.28 88888.00 2012-06-06 18:19:43.625 158 12482.17 103.88 54944.30 88888.00 2012-06-06 18:19:43.750 158 12482.12 103.90 54944.32 88888.00 2012-06-06 18:19:43.875 158 12482.12 103.88 54944.32 88888.00 2012-06-06 18:19:44.000 158 12482.10 103.88 54944.32 88888.00 2012-06-06 18:19:44.125 158 12482.10 103.90 54944.35 88888.00 2012-06-06 18:19:44.250 158 12482.12 103.90 54944.30 88888.00 2012-06-06 18:19:44.375 158 12482.17 103.90 54944.30 88888.00 2012-06-06 18:19:44.500 158 12482.15 103.90 54944.30 88888.00 2012-06-06 18:19:44.625 158 12482.15 103.92 54944.30 88888.00 2012-06-06 18:19:44.750 158 12482.10 103.92 54944.32 88888.00 2012-06-06 18:19:44.875 158 12482.02 103.95 54944.30 88888.00 2012-06-06 18:19:45.000 158 12482.00 103.97 54944.32 88888.00 2012-06-06 18:19:45.125 158 12482.02 104.03 54944.35 88888.00 2012-06-06 18:19:45.250 158 12482.02 103.97 54944.35 88888.00 2012-06-06 18:19:45.375 158 12482.02 103.95 54944.35 88888.00 2012-06-06 18:19:45.500 158 12482.00 103.95 54944.32 88888.00 2012-06-06 18:19:45.625 158 12481.98 103.97 54944.35 88888.00 2012-06-06 18:19:45.750 158 12481.98 104.00 54944.38 88888.00 2012-06-06 18:19:45.875 158 12482.00 104.00 54944.38 88888.00 2012-06-06 18:19:46.000 158 12481.98 104.03 54944.35 88888.00 2012-06-06 18:19:46.125 158 12481.95 104.00 54944.38 88888.00 2012-06-06 18:19:46.250 158 12482.00 104.03 54944.35 88888.00 2012-06-06 18:19:46.375 158 12482.05 104.03 54944.38 88888.00 2012-06-06 18:19:46.500 158 12482.08 104.00 54944.38 88888.00 2012-06-06 18:19:46.625 158 12482.10 104.00 54944.38 88888.00 2012-06-06 18:19:46.750 158 12482.15 104.05 54944.38 88888.00 2012-06-06 18:19:46.875 158 12482.17 104.00 54944.40 88888.00 2012-06-06 18:19:47.000 158 12482.12 103.97 54944.35 88888.00 2012-06-06 18:19:47.125 158 12482.10 104.00 54944.35 88888.00 2012-06-06 18:19:47.250 158 12482.10 104.03 54944.38 88888.00 2012-06-06 18:19:47.375 158 12482.05 104.05 54944.35 88888.00 2012-06-06 18:19:47.500 158 12482.05 104.08 54944.32 88888.00 2012-06-06 18:19:47.625 158 12481.98 104.10 54944.35 88888.00 2012-06-06 18:19:47.750 158 12481.95 104.12 54944.40 88888.00 2012-06-06 18:19:47.875 158 12481.98 104.15 54944.38 88888.00 2012-06-06 18:19:48.000 158 12481.95 104.12 54944.38 88888.00 2012-06-06 18:19:48.125 158 12481.92 104.10 54944.38 88888.00 2012-06-06 18:19:48.250 158 12481.90 104.10 54944.38 88888.00 2012-06-06 18:19:48.375 158 12481.90 104.15 54944.38 88888.00 2012-06-06 18:19:48.500 158 12481.88 104.15 54944.35 88888.00 2012-06-06 18:19:48.625 158 12481.90 104.17 54944.38 88888.00 2012-06-06 18:19:48.750 158 12481.95 104.17 54944.40 88888.00 2012-06-06 18:19:48.875 158 12481.95 104.20 54944.38 88888.00 2012-06-06 18:19:49.000 158 12482.00 104.20 54944.38 88888.00 2012-06-06 18:19:49.125 158 12482.05 104.20 54944.40 88888.00 2012-06-06 18:19:49.250 158 12482.02 104.20 54944.40 88888.00 2012-06-06 18:19:49.375 158 12482.02 104.22 54944.43 88888.00 2012-06-06 18:19:49.500 158 12482.05 104.25 54944.45 88888.00 2012-06-06 18:19:49.625 158 12482.02 104.22 54944.40 88888.00 2012-06-06 18:19:49.750 158 12482.00 104.22 54944.38 88888.00 2012-06-06 18:19:49.875 158 12482.00 104.25 54944.38 88888.00 2012-06-06 18:19:50.000 158 12482.00 104.25 54944.38 88888.00 2012-06-06 18:19:50.125 158 12482.00 104.25 54944.38 88888.00 2012-06-06 18:19:50.250 158 12481.95 104.25 54944.40 88888.00 2012-06-06 18:19:50.375 158 12481.98 104.25 54944.38 88888.00 2012-06-06 18:19:50.500 158 12482.00 104.22 54944.38 88888.00 2012-06-06 18:19:50.625 158 12482.00 104.22 54944.35 88888.00 2012-06-06 18:19:50.750 158 12482.02 104.25 54944.35 88888.00 2012-06-06 18:19:50.875 158 12482.05 104.25 54944.38 88888.00 2012-06-06 18:19:51.000 158 12482.08 104.30 54944.35 88888.00 2012-06-06 18:19:51.125 158 12482.08 104.30 54944.38 88888.00 2012-06-06 18:19:51.250 158 12482.00 104.30 54944.40 88888.00 2012-06-06 18:19:51.375 158 12482.08 104.33 54944.43 88888.00 2012-06-06 18:19:51.500 158 12482.12 104.33 54944.43 88888.00 2012-06-06 18:19:51.625 158 12482.05 104.33 54944.43 88888.00 2012-06-06 18:19:51.750 158 12482.00 104.33 54944.43 88888.00 2012-06-06 18:19:51.875 158 12482.08 104.35 54944.43 88888.00 2012-06-06 18:19:52.000 158 12482.10 104.35 54944.43 88888.00 2012-06-06 18:19:52.125 158 12482.05 104.33 54944.45 88888.00 2012-06-06 18:19:52.250 158 12482.02 104.30 54944.43 88888.00 2012-06-06 18:19:52.375 158 12482.05 104.35 54944.45 88888.00 2012-06-06 18:19:52.500 158 12482.05 104.35 54944.47 88888.00 2012-06-06 18:19:52.625 158 12481.98 104.30 54944.45 88888.00 2012-06-06 18:19:52.750 158 12482.00 104.30 54944.45 88888.00 2012-06-06 18:19:52.875 158 12481.98 104.35 54944.47 88888.00 2012-06-06 18:19:53.000 158 12482.00 104.35 54944.45 88888.00 2012-06-06 18:19:53.125 158 12482.00 104.35 54944.47 88888.00 2012-06-06 18:19:53.250 158 12481.95 104.35 54944.45 88888.00 2012-06-06 18:19:53.375 158 12482.00 104.35 54944.43 88888.00 2012-06-06 18:19:53.500 158 12482.05 104.38 54944.40 88888.00 2012-06-06 18:19:53.625 158 12482.00 104.35 54944.40 88888.00 2012-06-06 18:19:53.750 158 12482.02 104.35 54944.43 88888.00 2012-06-06 18:19:53.875 158 12482.10 104.40 54944.43 88888.00 2012-06-06 18:19:54.000 158 12482.08 104.42 54944.43 88888.00 2012-06-06 18:19:54.125 158 12482.05 104.40 54944.43 88888.00 2012-06-06 18:19:54.250 158 12482.00 104.35 54944.45 88888.00 2012-06-06 18:19:54.375 158 12482.02 104.38 54944.45 88888.00 2012-06-06 18:19:54.500 158 12482.02 104.40 54944.45 88888.00 2012-06-06 18:19:54.625 158 12481.98 104.42 54944.47 88888.00 2012-06-06 18:19:54.750 158 12481.98 104.42 54944.45 88888.00 2012-06-06 18:19:54.875 158 12481.92 104.40 54944.45 88888.00 2012-06-06 18:19:55.000 158 12481.95 104.40 54944.45 88888.00 2012-06-06 18:19:55.125 158 12482.00 104.42 54944.47 88888.00 2012-06-06 18:19:55.250 158 12482.02 104.40 54944.47 88888.00 2012-06-06 18:19:55.375 158 12482.00 104.40 54944.45 88888.00 2012-06-06 18:19:55.500 158 12481.95 104.40 54944.45 88888.00 2012-06-06 18:19:55.625 158 12481.90 104.42 54944.43 88888.00 2012-06-06 18:19:55.750 158 12481.88 104.45 54944.47 88888.00 2012-06-06 18:19:55.875 158 12481.90 104.45 54944.47 88888.00 2012-06-06 18:19:56.000 158 12481.95 104.42 54944.45 88888.00 2012-06-06 18:19:56.125 158 12481.95 104.42 54944.47 88888.00 2012-06-06 18:19:56.250 158 12481.95 104.40 54944.47 88888.00 2012-06-06 18:19:56.375 158 12481.98 104.38 54944.45 88888.00 2012-06-06 18:19:56.500 158 12482.02 104.38 54944.50 88888.00 2012-06-06 18:19:56.625 158 12482.10 104.40 54944.50 88888.00 2012-06-06 18:19:56.750 158 12482.08 104.40 54944.47 88888.00 2012-06-06 18:19:56.875 158 12482.02 104.38 54944.47 88888.00 2012-06-06 18:19:57.000 158 12482.00 104.40 54944.50 88888.00 2012-06-06 18:19:57.125 158 12482.00 104.40 54944.50 88888.00 2012-06-06 18:19:57.250 158 12482.08 104.40 54944.55 88888.00 2012-06-06 18:19:57.375 158 12482.10 104.40 54944.55 88888.00 2012-06-06 18:19:57.500 158 12482.05 104.40 54944.55 88888.00 2012-06-06 18:19:57.625 158 12482.02 104.42 54944.57 88888.00 2012-06-06 18:19:57.750 158 12481.98 104.40 54944.55 88888.00 2012-06-06 18:19:57.875 158 12481.95 104.40 54944.57 88888.00 2012-06-06 18:19:58.000 158 12481.92 104.40 54944.55 88888.00 2012-06-06 18:19:58.125 158 12481.88 104.38 54944.55 88888.00 2012-06-06 18:19:58.250 158 12481.85 104.40 54944.60 88888.00 2012-06-06 18:19:58.375 158 12481.92 104.40 54944.57 88888.00 2012-06-06 18:19:58.500 158 12481.92 104.38 54944.60 88888.00 2012-06-06 18:19:58.625 158 12481.90 104.38 54944.60 88888.00 2012-06-06 18:19:58.750 158 12481.90 104.40 54944.62 88888.00 2012-06-06 18:19:58.875 158 12481.85 104.40 54944.62 88888.00 2012-06-06 18:19:59.000 158 12481.80 104.40 54944.60 88888.00 2012-06-06 18:19:59.125 158 12481.75 104.38 54944.62 88888.00 2012-06-06 18:19:59.250 158 12481.73 104.35 54944.60 88888.00 2012-06-06 18:19:59.375 158 12481.75 104.38 54944.57 88888.00 2012-06-06 18:19:59.500 158 12481.77 104.38 54944.55 88888.00 2012-06-06 18:19:59.625 158 12481.75 104.38 54944.55 88888.00 2012-06-06 18:19:59.750 158 12481.75 104.40 54944.57 88888.00 2012-06-06 18:19:59.875 158 12481.77 104.35 54944.57 88888.00 2012-06-06 18:20:00.000 158 12481.75 104.35 54944.57 88888.00 2012-06-06 18:20:00.125 158 12481.77 104.38 54944.60 88888.00 2012-06-06 18:20:00.250 158 12481.75 104.38 54944.60 88888.00 2012-06-06 18:20:00.375 158 12481.75 104.38 54944.60 88888.00 2012-06-06 18:20:00.500 158 12481.73 104.40 54944.62 88888.00 2012-06-06 18:20:00.625 158 12481.70 104.38 54944.62 88888.00 2012-06-06 18:20:00.750 158 12481.67 104.40 54944.62 88888.00 2012-06-06 18:20:00.875 158 12481.70 104.40 54944.62 88888.00 2012-06-06 18:20:01.000 158 12481.73 104.42 54944.62 88888.00 2012-06-06 18:20:01.125 158 12481.70 104.38 54944.65 88888.00 2012-06-06 18:20:01.250 158 12481.67 104.38 54944.65 88888.00 2012-06-06 18:20:01.375 158 12481.67 104.38 54944.68 88888.00 2012-06-06 18:20:01.500 158 12481.67 104.38 54944.65 88888.00 2012-06-06 18:20:01.625 158 12481.67 104.40 54944.62 88888.00 2012-06-06 18:20:01.750 158 12481.60 104.38 54944.62 88888.00 2012-06-06 18:20:01.875 158 12481.60 104.40 54944.65 88888.00 2012-06-06 18:20:02.000 158 12481.65 104.40 54944.65 88888.00 2012-06-06 18:20:02.125 158 12481.62 104.42 54944.65 88888.00 2012-06-06 18:20:02.250 158 12481.60 104.42 54944.68 88888.00 2012-06-06 18:20:02.375 158 12481.62 104.45 54944.70 88888.00 2012-06-06 18:20:02.500 158 12481.58 104.45 54944.68 88888.00 2012-06-06 18:20:02.625 158 12481.60 104.45 54944.68 88888.00 2012-06-06 18:20:02.750 158 12481.60 104.40 54944.65 88888.00 2012-06-06 18:20:02.875 158 12481.60 104.40 54944.65 88888.00 2012-06-06 18:20:03.000 158 12481.58 104.40 54944.65 88888.00 2012-06-06 18:20:03.125 158 12481.60 104.42 54944.68 88888.00 2012-06-06 18:20:03.250 158 12481.58 104.40 54944.70 88888.00 2012-06-06 18:20:03.375 158 12481.60 104.40 54944.70 88888.00 2012-06-06 18:20:03.500 158 12481.65 104.42 54944.70 88888.00 2012-06-06 18:20:03.625 158 12481.62 104.42 54944.70 88888.00 2012-06-06 18:20:03.750 158 12481.65 104.40 54944.75 88888.00 2012-06-06 18:20:03.875 158 12481.67 104.42 54944.72 88888.00 2012-06-06 18:20:04.000 158 12481.67 104.42 54944.75 88888.00 2012-06-06 18:20:04.125 158 12481.67 104.40 54944.72 88888.00 2012-06-06 18:20:04.250 158 12481.67 104.38 54944.70 88888.00 2012-06-06 18:20:04.375 158 12481.73 104.38 54944.70 88888.00 2012-06-06 18:20:04.500 158 12481.67 104.38 54944.72 88888.00 2012-06-06 18:20:04.625 158 12481.65 104.38 54944.72 88888.00 2012-06-06 18:20:04.750 158 12481.65 104.38 54944.70 88888.00 2012-06-06 18:20:04.875 158 12481.75 104.35 54944.72 88888.00 2012-06-06 18:20:05.000 158 12481.73 104.38 54944.75 88888.00 2012-06-06 18:20:05.125 158 12481.70 104.40 54944.72 88888.00 2012-06-06 18:20:05.250 158 12481.65 104.38 54944.72 88888.00 2012-06-06 18:20:05.375 158 12481.65 104.40 54944.72 88888.00 2012-06-06 18:20:05.500 158 12481.65 104.38 54944.70 88888.00 2012-06-06 18:20:05.625 158 12481.67 104.40 54944.70 88888.00 2012-06-06 18:20:05.750 158 12481.75 104.42 54944.72 88888.00 2012-06-06 18:20:05.875 158 12481.83 104.40 54944.70 88888.00 2012-06-06 18:20:06.000 158 12481.80 104.38 54944.68 88888.00 2012-06-06 18:20:06.125 158 12481.77 104.38 54944.70 88888.00 2012-06-06 18:20:06.250 158 12481.80 104.40 54944.68 88888.00 2012-06-06 18:20:06.375 158 12481.75 104.38 54944.70 88888.00 2012-06-06 18:20:06.500 158 12481.67 104.38 54944.70 88888.00 2012-06-06 18:20:06.625 158 12481.67 104.40 54944.72 88888.00 2012-06-06 18:20:06.750 158 12481.70 104.38 54944.72 88888.00 2012-06-06 18:20:06.875 158 12481.75 104.35 54944.72 88888.00 2012-06-06 18:20:07.000 158 12481.73 104.30 54944.70 88888.00 2012-06-06 18:20:07.125 158 12481.70 104.38 54944.72 88888.00 2012-06-06 18:20:07.250 158 12481.65 104.38 54944.75 88888.00 2012-06-06 18:20:07.375 158 12481.65 104.38 54944.72 88888.00 2012-06-06 18:20:07.500 158 12481.67 104.40 54944.75 88888.00 2012-06-06 18:20:07.625 158 12481.75 104.40 54944.75 88888.00 2012-06-06 18:20:07.750 158 12481.70 104.35 54944.75 88888.00 2012-06-06 18:20:07.875 158 12481.73 104.33 54944.78 88888.00 2012-06-06 18:20:08.000 158 12481.75 104.33 54944.75 88888.00 2012-06-06 18:20:08.125 158 12481.75 104.33 54944.75 88888.00 2012-06-06 18:20:08.250 158 12481.73 104.30 54944.75 88888.00 2012-06-06 18:20:08.375 158 12481.77 104.33 54944.72 88888.00 2012-06-06 18:20:08.500 158 12481.75 104.33 54944.72 88888.00 2012-06-06 18:20:08.625 158 12481.77 104.30 54944.75 88888.00 2012-06-06 18:20:08.750 158 12481.85 104.30 54944.78 88888.00 2012-06-06 18:20:08.875 158 12481.85 104.28 54944.75 88888.00 2012-06-06 18:20:09.000 158 12481.85 104.25 54944.75 88888.00 2012-06-06 18:20:09.125 158 12481.83 104.22 54944.75 88888.00 2012-06-06 18:20:09.250 158 12481.77 104.20 54944.75 88888.00 2012-06-06 18:20:09.375 158 12481.80 104.22 54944.75 88888.00 2012-06-06 18:20:09.500 158 12481.80 104.17 54944.72 88888.00 2012-06-06 18:20:09.625 158 12481.77 104.17 54944.72 88888.00 2012-06-06 18:20:09.750 158 12481.77 104.17 54944.78 88888.00 2012-06-06 18:20:09.875 158 12481.85 104.12 54944.82 88888.00 2012-06-06 18:20:10.000 158 12481.83 104.10 54944.80 88888.00 2012-06-06 18:20:10.125 158 12481.88 104.08 54944.80 88888.00 2012-06-06 18:20:10.250 158 12481.88 104.08 54944.78 88888.00 2012-06-06 18:20:10.375 158 12481.88 104.08 54944.80 88888.00 2012-06-06 18:20:10.500 158 12481.90 104.03 54944.80 88888.00 2012-06-06 18:20:10.625 158 12481.95 104.03 54944.80 88888.00 2012-06-06 18:20:10.750 158 12481.92 104.03 54944.82 88888.00 2012-06-06 18:20:10.875 158 12481.88 104.03 54944.80 88888.00 2012-06-06 18:20:11.000 158 12481.85 104.00 54944.82 88888.00 2012-06-06 18:20:11.125 158 12481.83 104.03 54944.82 88888.00 2012-06-06 18:20:11.250 158 12481.77 103.95 54944.82 88888.00 2012-06-06 18:20:11.375 158 12481.80 103.97 54944.82 88888.00 2012-06-06 18:20:11.500 158 12481.83 103.97 54944.80 88888.00 2012-06-06 18:20:11.625 158 12481.80 103.92 54944.82 88888.00 2012-06-06 18:20:11.750 158 12481.80 103.88 54944.80 88888.00 2012-06-06 18:20:11.875 158 12481.85 103.85 54944.82 88888.00 2012-06-06 18:20:12.000 158 12481.88 103.88 54944.85 88888.00 2012-06-06 18:20:12.125 158 12481.88 103.88 54944.85 88888.00 2012-06-06 18:20:12.250 158 12481.80 103.83 54944.85 88888.00 2012-06-06 18:20:12.375 158 12481.80 103.83 54944.85 88888.00 2012-06-06 18:20:12.500 158 12481.83 103.80 54944.82 88888.00 2012-06-06 18:20:12.625 158 12481.80 103.78 54944.85 88888.00 2012-06-06 18:20:12.750 158 12481.80 103.78 54944.85 88888.00 2012-06-06 18:20:12.875 158 12481.77 103.75 54944.88 88888.00 2012-06-06 18:20:13.000 158 12481.73 103.72 54944.88 88888.00 2012-06-06 18:20:13.125 158 12481.67 103.72 54944.90 88888.00 2012-06-06 18:20:13.250 158 12481.70 103.72 54944.88 88888.00 2012-06-06 18:20:13.375 158 12481.70 103.72 54944.90 88888.00 2012-06-06 18:20:13.500 158 12481.62 103.70 54944.88 88888.00 2012-06-06 18:20:13.625 158 12481.60 103.65 54944.85 88888.00 2012-06-06 18:20:13.750 158 12481.62 103.60 54944.90 88888.00 2012-06-06 18:20:13.875 158 12481.62 103.62 54944.90 88888.00 2012-06-06 18:20:14.000 158 12481.62 103.58 54944.90 88888.00 2012-06-06 18:20:14.125 158 12481.60 103.53 54944.93 88888.00 2012-06-06 18:20:14.250 158 12481.60 103.53 54944.90 88888.00 2012-06-06 18:20:14.375 158 12481.55 103.53 54944.95 88888.00 2012-06-06 18:20:14.500 158 12481.50 103.53 54944.97 88888.00 2012-06-06 18:20:14.625 158 12481.48 103.47 54944.95 88888.00 2012-06-06 18:20:14.750 158 12481.50 103.45 54944.97 88888.00 2012-06-06 18:20:14.875 158 12481.52 103.45 54944.95 88888.00 2012-06-06 18:20:15.000 158 12481.52 103.45 54944.97 88888.00 2012-06-06 18:20:15.125 158 12481.48 103.40 54944.95 88888.00 2012-06-06 18:20:15.250 158 12481.40 103.35 54945.00 88888.00 2012-06-06 18:20:15.375 158 12481.38 103.35 54945.03 88888.00 2012-06-06 18:20:15.500 158 12481.40 103.35 54945.03 88888.00 2012-06-06 18:20:15.625 158 12481.42 103.30 54945.03 88888.00 2012-06-06 18:20:15.750 158 12481.38 103.30 54945.03 88888.00 2012-06-06 18:20:15.875 158 12481.35 103.28 54945.05 88888.00 2012-06-06 18:20:16.000 158 12481.35 103.25 54945.03 88888.00 2012-06-06 18:20:16.125 158 12481.35 103.25 54945.05 88888.00 2012-06-06 18:20:16.250 158 12481.33 103.22 54945.05 88888.00 2012-06-06 18:20:16.375 158 12481.33 103.20 54945.05 88888.00 2012-06-06 18:20:16.500 158 12481.33 103.20 54945.05 88888.00 2012-06-06 18:20:16.625 158 12481.38 103.22 54945.07 88888.00 2012-06-06 18:20:16.750 158 12481.40 103.20 54945.07 88888.00 2012-06-06 18:20:16.875 158 12481.40 103.17 54945.07 88888.00 2012-06-06 18:20:17.000 158 12481.38 103.17 54945.07 88888.00 2012-06-06 18:20:17.125 158 12481.35 103.17 54945.07 88888.00 2012-06-06 18:20:17.250 158 12481.30 103.12 54945.07 88888.00 2012-06-06 18:20:17.375 158 12481.35 103.15 54945.07 88888.00 2012-06-06 18:20:17.500 158 12481.33 103.15 54945.07 88888.00 2012-06-06 18:20:17.625 158 12481.27 103.12 54945.10 88888.00 2012-06-06 18:20:17.750 158 12481.27 103.15 54945.10 88888.00 2012-06-06 18:20:17.875 158 12481.27 103.15 54945.07 88888.00 2012-06-06 18:20:18.000 158 12481.30 103.12 54945.05 88888.00 2012-06-06 18:20:18.125 158 12481.30 103.12 54945.07 88888.00 2012-06-06 18:20:18.250 158 12481.27 103.10 54945.10 88888.00 2012-06-06 18:20:18.375 158 12481.27 103.15 54945.12 88888.00 2012-06-06 18:20:18.500 158 12481.30 103.12 54945.10 88888.00 2012-06-06 18:20:18.625 158 12481.33 103.08 54945.10 88888.00 2012-06-06 18:20:18.750 158 12481.33 103.08 54945.12 88888.00 2012-06-06 18:20:18.875 158 12481.30 103.08 54945.12 88888.00 2012-06-06 18:20:19.000 158 12481.27 103.05 54945.12 88888.00 2012-06-06 18:20:19.125 158 12481.25 103.03 54945.12 88888.00 2012-06-06 18:20:19.250 158 12481.20 103.03 54945.12 88888.00 2012-06-06 18:20:19.375 158 12481.23 103.03 54945.10 88888.00 2012-06-06 18:20:19.500 158 12481.25 103.05 54945.10 88888.00 2012-06-06 18:20:19.625 158 12481.23 103.05 54945.12 88888.00 2012-06-06 18:20:19.750 158 12481.20 103.00 54945.12 88888.00 2012-06-06 18:20:19.875 158 12481.15 103.00 54945.15 88888.00 2012-06-06 18:20:20.000 158 12481.12 103.05 54945.15 88888.00 2012-06-06 18:20:20.125 158 12481.12 103.05 54945.15 88888.00 2012-06-06 18:20:20.250 158 12481.08 103.05 54945.18 88888.00 2012-06-06 18:20:20.375 158 12481.05 103.03 54945.15 88888.00 2012-06-06 18:20:20.500 158 12481.00 103.00 54945.15 88888.00 2012-06-06 18:20:20.625 158 12481.05 103.03 54945.18 88888.00 2012-06-06 18:20:20.750 158 12481.15 103.05 54945.20 88888.00 2012-06-06 18:20:20.875 158 12481.23 103.05 54945.22 88888.00 2012-06-06 18:20:21.000 158 12481.23 103.05 54945.18 88888.00 2012-06-06 18:20:21.125 158 12481.17 103.05 54945.20 88888.00 2012-06-06 18:20:21.250 158 12481.15 103.03 54945.22 88888.00 2012-06-06 18:20:21.375 158 12481.15 103.08 54945.22 88888.00 2012-06-06 18:20:21.500 158 12481.15 103.05 54945.22 88888.00 2012-06-06 18:20:21.625 158 12481.12 103.08 54945.22 88888.00 2012-06-06 18:20:21.750 158 12481.10 103.08 54945.22 88888.00 2012-06-06 18:20:21.875 158 12481.05 103.08 54945.25 88888.00 2012-06-06 18:20:22.000 158 12481.02 103.08 54945.25 88888.00 2012-06-06 18:20:22.125 158 12481.05 103.08 54945.25 88888.00 2012-06-06 18:20:22.250 158 12481.08 103.10 54945.28 88888.00 2012-06-06 18:20:22.375 158 12481.08 103.10 54945.25 88888.00 2012-06-06 18:20:22.500 158 12481.00 103.08 54945.25 88888.00 2012-06-06 18:20:22.625 158 12481.00 103.08 54945.25 88888.00 2012-06-06 18:20:22.750 158 12481.08 103.10 54945.25 88888.00 2012-06-06 18:20:22.875 158 12481.10 103.12 54945.28 88888.00 2012-06-06 18:20:23.000 158 12481.10 103.10 54945.25 88888.00 2012-06-06 18:20:23.125 158 12481.05 103.10 54945.25 88888.00 2012-06-06 18:20:23.250 158 12481.05 103.10 54945.22 88888.00 2012-06-06 18:20:23.375 158 12481.05 103.12 54945.20 88888.00 2012-06-06 18:20:23.500 158 12481.00 103.15 54945.20 88888.00 2012-06-06 18:20:23.625 158 12481.02 103.15 54945.20 88888.00 2012-06-06 18:20:23.750 158 12481.02 103.15 54945.20 88888.00 2012-06-06 18:20:23.875 158 12481.05 103.17 54945.22 88888.00 2012-06-06 18:20:24.000 158 12481.15 103.20 54945.25 88888.00 2012-06-06 18:20:24.125 158 12481.20 103.20 54945.20 88888.00 2012-06-06 18:20:24.250 158 12481.17 103.17 54945.22 88888.00 2012-06-06 18:20:24.375 158 12481.17 103.22 54945.25 88888.00 2012-06-06 18:20:24.500 158 12481.12 103.17 54945.25 88888.00 2012-06-06 18:20:24.625 158 12481.15 103.20 54945.22 88888.00 2012-06-06 18:20:24.750 158 12481.15 103.20 54945.25 88888.00 2012-06-06 18:20:24.875 158 12481.15 103.20 54945.25 88888.00 2012-06-06 18:20:25.000 158 12481.23 103.20 54945.22 88888.00 2012-06-06 18:20:25.125 158 12481.20 103.20 54945.25 88888.00 2012-06-06 18:20:25.250 158 12481.12 103.17 54945.22 88888.00 2012-06-06 18:20:25.375 158 12481.10 103.17 54945.22 88888.00 2012-06-06 18:20:25.500 158 12481.12 103.17 54945.22 88888.00 2012-06-06 18:20:25.625 158 12481.15 103.17 54945.20 88888.00 2012-06-06 18:20:25.750 158 12481.15 103.15 54945.20 88888.00 2012-06-06 18:20:25.875 158 12481.10 103.15 54945.22 88888.00 2012-06-06 18:20:26.000 158 12481.05 103.10 54945.20 88888.00 2012-06-06 18:20:26.125 158 12481.00 103.12 54945.22 88888.00 2012-06-06 18:20:26.250 158 12481.00 103.12 54945.22 88888.00 2012-06-06 18:20:26.375 158 12480.98 103.12 54945.22 88888.00 2012-06-06 18:20:26.500 158 12480.98 103.10 54945.25 88888.00 2012-06-06 18:20:26.625 158 12480.92 103.10 54945.25 88888.00 2012-06-06 18:20:26.750 158 12480.95 103.10 54945.25 88888.00 2012-06-06 18:20:26.875 158 12481.00 103.08 54945.25 88888.00 2012-06-06 18:20:27.000 158 12481.02 103.08 54945.28 88888.00 2012-06-06 18:20:27.125 158 12480.98 103.08 54945.25 88888.00 2012-06-06 18:20:27.250 158 12480.90 103.05 54945.30 88888.00 2012-06-06 18:20:27.375 158 12480.95 103.05 54945.30 88888.00 2012-06-06 18:20:27.500 158 12480.90 103.03 54945.30 88888.00 2012-06-06 18:20:27.625 158 12480.95 103.00 54945.32 88888.00 2012-06-06 18:20:27.750 158 12480.98 103.00 54945.30 88888.00 2012-06-06 18:20:27.875 158 12480.92 103.00 54945.32 88888.00 2012-06-06 18:20:28.000 158 12480.92 102.95 54945.30 88888.00 2012-06-06 18:20:28.125 158 12480.90 102.92 54945.30 88888.00 2012-06-06 18:20:28.250 158 12480.98 102.90 54945.35 88888.00 2012-06-06 18:20:28.375 158 12481.02 102.92 54945.32 88888.00 2012-06-06 18:20:28.500 158 12481.05 102.88 54945.32 88888.00 2012-06-06 18:20:28.625 158 12481.02 102.85 54945.30 88888.00 2012-06-06 18:20:28.750 158 12480.98 102.85 54945.32 88888.00 2012-06-06 18:20:28.875 158 12480.95 102.85 54945.32 88888.00 2012-06-06 18:20:29.000 158 12480.95 102.90 54945.32 88888.00 2012-06-06 18:20:29.125 158 12480.95 102.90 54945.35 88888.00 2012-06-06 18:20:29.250 158 12480.90 102.83 54945.35 88888.00 2012-06-06 18:20:29.375 158 12480.88 102.83 54945.32 88888.00 2012-06-06 18:20:29.500 158 12480.90 102.78 54945.30 88888.00 2012-06-06 18:20:29.625 158 12480.92 102.78 54945.30 88888.00 2012-06-06 18:20:29.750 158 12480.92 102.80 54945.32 88888.00 2012-06-06 18:20:29.875 158 12480.95 102.75 54945.38 88888.00 2012-06-06 18:20:30.000 158 12480.90 102.75 54945.38 88888.00 2012-06-06 18:20:30.125 158 12480.88 102.72 54945.38 88888.00 2012-06-06 18:20:30.250 158 12480.85 102.72 54945.35 88888.00 2012-06-06 18:20:30.375 158 12480.90 102.72 54945.35 88888.00 2012-06-06 18:20:30.500 158 12480.98 102.70 54945.35 88888.00 2012-06-06 18:20:30.625 158 12480.98 102.70 54945.35 88888.00 2012-06-06 18:20:30.750 158 12480.90 102.72 54945.38 88888.00 2012-06-06 18:20:30.875 158 12480.85 102.70 54945.38 88888.00 2012-06-06 18:20:31.000 158 12480.88 102.70 54945.35 88888.00 2012-06-06 18:20:31.125 158 12480.88 102.70 54945.35 88888.00 2012-06-06 18:20:31.250 158 12480.90 102.65 54945.35 88888.00 2012-06-06 18:20:31.375 158 12480.88 102.67 54945.38 88888.00 2012-06-06 18:20:31.500 158 12480.85 102.67 54945.40 88888.00 2012-06-06 18:20:31.625 158 12480.85 102.65 54945.40 88888.00 2012-06-06 18:20:31.750 158 12480.92 102.67 54945.40 88888.00 2012-06-06 18:20:31.875 158 12480.88 102.70 54945.38 88888.00 2012-06-06 18:20:32.000 158 12480.85 102.70 54945.38 88888.00 2012-06-06 18:20:32.125 158 12480.83 102.70 54945.40 88888.00 2012-06-06 18:20:32.250 158 12480.80 102.67 54945.43 88888.00 2012-06-06 18:20:32.375 158 12480.85 102.70 54945.40 88888.00 2012-06-06 18:20:32.500 158 12480.83 102.70 54945.40 88888.00 2012-06-06 18:20:32.625 158 12480.83 102.72 54945.40 88888.00 2012-06-06 18:20:32.750 158 12480.83 102.72 54945.40 88888.00 2012-06-06 18:20:32.875 158 12480.77 102.75 54945.40 88888.00 2012-06-06 18:20:33.000 158 12480.73 102.78 54945.40 88888.00 2012-06-06 18:20:33.125 158 12480.70 102.70 54945.43 88888.00 2012-06-06 18:20:33.250 158 12480.65 102.70 54945.43 88888.00 2012-06-06 18:20:33.375 158 12480.70 102.78 54945.43 88888.00 2012-06-06 18:20:33.500 158 12480.73 102.85 54945.43 88888.00 2012-06-06 18:20:33.625 158 12480.70 102.85 54945.45 88888.00 2012-06-06 18:20:33.750 158 12480.67 102.85 54945.47 88888.00 2012-06-06 18:20:33.875 158 12480.60 102.85 54945.45 88888.00 2012-06-06 18:20:34.000 158 12480.58 102.88 54945.47 88888.00 2012-06-06 18:20:34.125 158 12480.58 102.90 54945.47 88888.00 2012-06-06 18:20:34.250 158 12480.52 102.92 54945.45 88888.00 2012-06-06 18:20:34.375 158 12480.55 102.92 54945.43 88888.00 2012-06-06 18:20:34.500 158 12480.60 103.00 54945.45 88888.00 2012-06-06 18:20:34.625 158 12480.60 103.03 54945.45 88888.00 2012-06-06 18:20:34.750 158 12480.60 103.00 54945.47 88888.00 2012-06-06 18:20:34.875 158 12480.55 103.00 54945.43 88888.00 2012-06-06 18:20:35.000 158 12480.50 103.05 54945.43 88888.00 2012-06-06 18:20:35.125 158 12480.45 103.10 54945.45 88888.00 2012-06-06 18:20:35.250 158 12480.45 103.12 54945.43 88888.00 2012-06-06 18:20:35.375 158 12480.52 103.15 54945.40 88888.00 2012-06-06 18:20:35.500 158 12480.52 103.20 54945.43 88888.00 2012-06-06 18:20:35.625 158 12480.55 103.22 54945.43 88888.00 2012-06-06 18:20:35.750 158 12480.55 103.25 54945.40 88888.00 2012-06-06 18:20:35.875 158 12480.48 103.25 54945.40 88888.00 2012-06-06 18:20:36.000 158 12480.48 103.28 54945.40 88888.00 2012-06-06 18:20:36.125 158 12480.52 103.30 54945.38 88888.00 2012-06-06 18:20:36.250 158 12480.55 103.30 54945.45 88888.00 2012-06-06 18:20:36.375 158 12480.52 103.35 54945.43 88888.00 2012-06-06 18:20:36.500 158 12480.55 103.38 54945.45 88888.00 2012-06-06 18:20:36.625 158 12480.58 103.40 54945.40 88888.00 2012-06-06 18:20:36.750 158 12480.52 103.42 54945.40 88888.00 2012-06-06 18:20:36.875 158 12480.48 103.45 54945.40 88888.00 2012-06-06 18:20:37.000 158 12480.48 103.47 54945.40 88888.00 2012-06-06 18:20:37.125 158 12480.55 103.53 54945.43 88888.00 2012-06-06 18:20:37.250 158 12480.62 103.53 54945.40 88888.00 2012-06-06 18:20:37.375 158 12480.65 103.50 54945.40 88888.00 2012-06-06 18:20:37.500 158 12480.62 103.53 54945.40 88888.00 2012-06-06 18:20:37.625 158 12480.58 103.53 54945.38 88888.00 2012-06-06 18:20:37.750 158 12480.52 103.55 54945.35 88888.00 2012-06-06 18:20:37.875 158 12480.52 103.60 54945.35 88888.00 2012-06-06 18:20:38.000 158 12480.55 103.60 54945.35 88888.00 2012-06-06 18:20:38.125 158 12480.58 103.65 54945.38 88888.00 2012-06-06 18:20:38.250 158 12480.58 103.65 54945.40 88888.00 2012-06-06 18:20:38.375 158 12480.60 103.62 54945.35 88888.00 2012-06-06 18:20:38.500 158 12480.65 103.67 54945.35 88888.00 2012-06-06 18:20:38.625 158 12480.67 103.70 54945.38 88888.00 2012-06-06 18:20:38.750 158 12480.65 103.70 54945.38 88888.00 2012-06-06 18:20:38.875 158 12480.70 103.72 54945.38 88888.00 2012-06-06 18:20:39.000 158 12480.70 103.72 54945.35 88888.00 2012-06-06 18:20:39.125 158 12480.73 103.72 54945.38 88888.00 2012-06-06 18:20:39.250 158 12480.80 103.75 54945.43 88888.00 2012-06-06 18:20:39.375 158 12480.85 103.75 54945.40 88888.00 2012-06-06 18:20:39.500 158 12480.85 103.75 54945.40 88888.00 2012-06-06 18:20:39.625 158 12480.92 103.75 54945.38 88888.00 2012-06-06 18:20:39.750 158 12480.95 103.78 54945.35 88888.00 2012-06-06 18:20:39.875 158 12481.00 103.75 54945.35 88888.00 2012-06-06 18:20:40.000 158 12481.08 103.75 54945.38 88888.00 2012-06-06 18:20:40.125 158 12480.95 103.75 54945.40 88888.00 2012-06-06 18:20:40.250 158 12480.90 103.72 54945.38 88888.00 2012-06-06 18:20:40.375 158 12480.92 103.72 54945.38 88888.00 2012-06-06 18:20:40.500 158 12481.02 103.72 54945.38 88888.00 2012-06-06 18:20:40.625 158 12481.10 103.78 54945.45 88888.00 2012-06-06 18:20:40.750 158 12481.08 103.78 54945.40 88888.00 2012-06-06 18:20:40.875 158 12481.05 103.67 54945.35 88888.00 2012-06-06 18:20:41.000 158 12481.10 103.62 54945.30 88888.00 2012-06-06 18:20:41.125 158 12481.15 103.65 54945.32 88888.00 2012-06-06 18:20:41.250 158 12481.12 103.65 54945.30 88888.00 2012-06-06 18:20:41.375 158 12481.10 103.65 54945.32 88888.00 2012-06-06 18:20:41.500 158 12481.15 103.65 54945.32 88888.00 2012-06-06 18:20:41.625 158 12481.20 103.65 54945.32 88888.00 2012-06-06 18:20:41.750 158 12481.27 103.65 54945.32 88888.00 2012-06-06 18:20:41.875 158 12481.35 103.60 54945.30 88888.00 2012-06-06 18:20:42.000 158 12481.38 103.60 54945.28 88888.00 2012-06-06 18:20:42.125 158 12481.38 103.60 54945.28 88888.00 2012-06-06 18:20:42.250 158 12481.38 103.58 54945.30 88888.00 2012-06-06 18:20:42.375 158 12481.40 103.53 54945.25 88888.00 2012-06-06 18:20:42.500 158 12481.42 103.55 54945.28 88888.00 2012-06-06 18:20:42.625 158 12481.40 103.53 54945.30 88888.00 2012-06-06 18:20:42.750 158 12481.40 103.50 54945.30 88888.00 2012-06-06 18:20:42.875 158 12481.40 103.50 54945.30 88888.00 2012-06-06 18:20:43.000 158 12481.38 103.45 54945.30 88888.00 2012-06-06 18:20:43.125 158 12481.42 103.42 54945.32 88888.00 2012-06-06 18:20:43.250 158 12481.45 103.42 54945.32 88888.00 2012-06-06 18:20:43.375 158 12481.42 103.42 54945.32 88888.00 2012-06-06 18:20:43.500 158 12481.42 103.38 54945.28 88888.00 2012-06-06 18:20:43.625 158 12481.50 103.35 54945.30 88888.00 2012-06-06 18:20:43.750 158 12481.58 103.28 54945.28 88888.00 2012-06-06 18:20:43.875 158 12481.60 103.30 54945.25 88888.00 2012-06-06 18:20:44.000 158 12481.58 103.30 54945.28 88888.00 2012-06-06 18:20:44.125 158 12481.52 103.30 54945.32 88888.00 2012-06-06 18:20:44.250 158 12481.52 103.25 54945.32 88888.00 2012-06-06 18:20:44.375 158 12481.55 103.22 54945.30 88888.00 2012-06-06 18:20:44.500 158 12481.55 103.22 54945.32 88888.00 2012-06-06 18:20:44.625 158 12481.55 103.22 54945.30 88888.00 2012-06-06 18:20:44.750 158 12481.58 103.17 54945.32 88888.00 2012-06-06 18:20:44.875 158 12481.60 103.15 54945.32 88888.00 2012-06-06 18:20:45.000 158 12481.52 103.17 54945.32 88888.00 2012-06-06 18:20:45.125 158 12481.52 103.17 54945.35 88888.00 2012-06-06 18:20:45.250 158 12481.52 103.15 54945.35 88888.00 2012-06-06 18:20:45.375 158 12481.52 103.12 54945.35 88888.00 2012-06-06 18:20:45.500 158 12481.52 103.08 54945.32 88888.00 2012-06-06 18:20:45.625 158 12481.60 103.08 54945.32 88888.00 2012-06-06 18:20:45.750 158 12481.62 103.10 54945.35 88888.00 2012-06-06 18:20:45.875 158 12481.58 103.05 54945.32 88888.00 2012-06-06 18:20:46.000 158 12481.52 103.05 54945.30 88888.00 2012-06-06 18:20:46.125 158 12481.50 103.03 54945.35 88888.00 2012-06-06 18:20:46.250 158 12481.48 103.03 54945.35 88888.00 2012-06-06 18:20:46.375 158 12481.55 103.05 54945.35 88888.00 2012-06-06 18:20:46.500 158 12481.62 103.05 54945.32 88888.00 2012-06-06 18:20:46.625 158 12481.65 103.03 54945.35 88888.00 2012-06-06 18:20:46.750 158 12481.62 103.03 54945.35 88888.00 2012-06-06 18:20:46.875 158 12481.60 103.03 54945.35 88888.00 2012-06-06 18:20:47.000 158 12481.58 103.03 54945.30 88888.00 2012-06-06 18:20:47.125 158 12481.58 103.00 54945.32 88888.00 2012-06-06 18:20:47.250 158 12481.55 103.00 54945.32 88888.00 2012-06-06 18:20:47.375 158 12481.58 103.00 54945.30 88888.00 2012-06-06 18:20:47.500 158 12481.50 103.00 54945.30 88888.00 2012-06-06 18:20:47.625 158 12481.50 103.00 54945.30 88888.00 2012-06-06 18:20:47.750 158 12481.55 103.00 54945.30 88888.00 2012-06-06 18:20:47.875 158 12481.60 102.97 54945.30 88888.00 2012-06-06 18:20:48.000 158 12481.65 102.97 54945.30 88888.00 2012-06-06 18:20:48.125 158 12481.67 103.00 54945.30 88888.00 2012-06-06 18:20:48.250 158 12481.67 103.00 54945.28 88888.00 2012-06-06 18:20:48.375 158 12481.70 103.00 54945.30 88888.00 2012-06-06 18:20:48.500 158 12481.67 103.03 54945.30 88888.00 2012-06-06 18:20:48.625 158 12481.65 103.00 54945.28 88888.00 2012-06-06 18:20:48.750 158 12481.67 102.97 54945.30 88888.00 2012-06-06 18:20:48.875 158 12481.67 103.00 54945.28 88888.00 2012-06-06 18:20:49.000 158 12481.73 103.03 54945.25 88888.00 2012-06-06 18:20:49.125 158 12481.80 103.03 54945.28 88888.00 2012-06-06 18:20:49.250 158 12481.83 103.03 54945.30 88888.00 2012-06-06 18:20:49.375 158 12481.83 103.05 54945.30 88888.00 2012-06-06 18:20:49.500 158 12481.83 103.03 54945.28 88888.00 2012-06-06 18:20:49.625 158 12481.77 103.05 54945.28 88888.00 2012-06-06 18:20:49.750 158 12481.77 103.05 54945.25 88888.00 2012-06-06 18:20:49.875 158 12481.80 103.08 54945.25 88888.00 2012-06-06 18:20:50.000 158 12481.85 103.05 54945.22 88888.00 2012-06-06 18:20:50.125 158 12481.90 103.08 54945.25 88888.00 2012-06-06 18:20:50.250 158 12481.95 103.12 54945.25 88888.00 2012-06-06 18:20:50.375 158 12482.00 103.17 54945.25 88888.00 2012-06-06 18:20:50.500 158 12482.00 103.17 54945.25 88888.00 2012-06-06 18:20:50.625 158 12482.00 103.12 54945.20 88888.00 2012-06-06 18:20:50.750 158 12482.00 103.12 54945.20 88888.00 2012-06-06 18:20:50.875 158 12482.00 103.15 54945.20 88888.00 2012-06-06 18:20:51.000 158 12482.02 103.17 54945.22 88888.00 2012-06-06 18:20:51.125 158 12482.00 103.20 54945.25 88888.00 2012-06-06 18:20:51.250 158 12481.92 103.15 54945.25 88888.00 2012-06-06 18:20:51.375 158 12481.92 103.15 54945.25 88888.00 2012-06-06 18:20:51.500 158 12481.95 103.17 54945.22 88888.00 2012-06-06 18:20:51.625 158 12481.98 103.20 54945.25 88888.00 2012-06-06 18:20:51.750 158 12482.02 103.22 54945.25 88888.00 2012-06-06 18:20:51.875 158 12482.02 103.20 54945.28 88888.00 2012-06-06 18:20:52.000 158 12482.00 103.20 54945.25 88888.00 2012-06-06 18:20:52.125 158 12482.00 103.17 54945.25 88888.00 2012-06-06 18:20:52.250 158 12482.02 103.20 54945.25 88888.00 2012-06-06 18:20:52.375 158 12482.00 103.22 54945.25 88888.00 2012-06-06 18:20:52.500 158 12482.00 103.25 54945.25 88888.00 2012-06-06 18:20:52.625 158 12482.00 103.28 54945.28 88888.00 2012-06-06 18:20:52.750 158 12481.95 103.22 54945.28 88888.00 2012-06-06 18:20:52.875 158 12481.95 103.22 54945.25 88888.00 2012-06-06 18:20:53.000 158 12482.00 103.22 54945.22 88888.00 2012-06-06 18:20:53.125 158 12482.02 103.25 54945.28 88888.00 2012-06-06 18:20:53.250 158 12482.02 103.25 54945.28 88888.00 2012-06-06 18:20:53.375 158 12482.02 103.25 54945.25 88888.00 2012-06-06 18:20:53.500 158 12482.02 103.25 54945.20 88888.00 2012-06-06 18:20:53.625 158 12482.08 103.25 54945.20 88888.00 2012-06-06 18:20:53.750 158 12482.08 103.25 54945.22 88888.00 2012-06-06 18:20:53.875 158 12482.05 103.22 54945.22 88888.00 2012-06-06 18:20:54.000 158 12482.00 103.22 54945.22 88888.00 2012-06-06 18:20:54.125 158 12482.00 103.25 54945.25 88888.00 2012-06-06 18:20:54.250 158 12482.02 103.25 54945.25 88888.00 2012-06-06 18:20:54.375 158 12482.02 103.25 54945.25 88888.00 2012-06-06 18:20:54.500 158 12482.00 103.28 54945.20 88888.00 2012-06-06 18:20:54.625 158 12482.02 103.30 54945.22 88888.00 2012-06-06 18:20:54.750 158 12482.02 103.28 54945.25 88888.00 2012-06-06 18:20:54.875 158 12482.02 103.28 54945.25 88888.00 2012-06-06 18:20:55.000 158 12482.00 103.28 54945.25 88888.00 2012-06-06 18:20:55.125 158 12482.00 103.33 54945.25 88888.00 2012-06-06 18:20:55.250 158 12482.08 103.35 54945.28 88888.00 2012-06-06 18:20:55.375 158 12482.05 103.33 54945.25 88888.00 2012-06-06 18:20:55.500 158 12481.98 103.33 54945.25 88888.00 2012-06-06 18:20:55.625 158 12481.98 103.38 54945.25 88888.00 2012-06-06 18:20:55.750 158 12481.98 103.38 54945.22 88888.00 2012-06-06 18:20:55.875 158 12481.98 103.33 54945.25 88888.00 2012-06-06 18:20:56.000 158 12482.00 103.33 54945.22 88888.00 2012-06-06 18:20:56.125 158 12481.95 103.33 54945.25 88888.00 2012-06-06 18:20:56.250 158 12481.90 103.35 54945.25 88888.00 2012-06-06 18:20:56.375 158 12481.95 103.38 54945.28 88888.00 2012-06-06 18:20:56.500 158 12482.05 103.38 54945.28 88888.00 2012-06-06 18:20:56.625 158 12482.02 103.38 54945.28 88888.00 2012-06-06 18:20:56.750 158 12481.98 103.38 54945.25 88888.00 2012-06-06 18:20:56.875 158 12481.98 103.38 54945.30 88888.00 2012-06-06 18:20:57.000 158 12481.95 103.40 54945.28 88888.00 2012-06-06 18:20:57.125 158 12481.92 103.40 54945.28 88888.00 2012-06-06 18:20:57.250 158 12481.90 103.38 54945.30 88888.00 2012-06-06 18:20:57.375 158 12481.85 103.42 54945.30 88888.00 2012-06-06 18:20:57.500 158 12481.88 103.42 54945.30 88888.00 2012-06-06 18:20:57.625 158 12481.92 103.42 54945.35 88888.00 2012-06-06 18:20:57.750 158 12481.90 103.45 54945.32 88888.00 2012-06-06 18:20:57.875 158 12481.83 103.50 54945.35 88888.00 2012-06-06 18:20:58.000 158 12481.83 103.50 54945.32 88888.00 2012-06-06 18:20:58.125 158 12481.83 103.47 54945.35 88888.00 2012-06-06 18:20:58.250 158 12481.80 103.50 54945.35 88888.00 2012-06-06 18:20:58.375 158 12481.85 103.50 54945.35 88888.00 2012-06-06 18:20:58.500 158 12481.85 103.53 54945.32 88888.00 2012-06-06 18:20:58.625 158 12481.80 103.55 54945.32 88888.00 2012-06-06 18:20:58.750 158 12481.83 103.60 54945.35 88888.00 2012-06-06 18:20:58.875 158 12481.85 103.58 54945.35 88888.00 2012-06-06 18:20:59.000 158 12481.77 103.65 54945.38 88888.00 2012-06-06 18:20:59.125 158 12481.75 103.67 54945.35 88888.00 2012-06-06 18:20:59.250 158 12481.75 103.65 54945.35 88888.00 2012-06-06 18:20:59.375 158 12481.77 103.70 54945.35 88888.00 2012-06-06 18:20:59.500 158 12481.77 103.72 54945.32 88888.00 2012-06-06 18:20:59.625 158 12481.73 103.72 54945.38 88888.00 2012-06-06 18:20:59.750 158 12481.75 103.75 54945.38 88888.00 2012-06-06 18:20:59.875 158 12481.70 103.75 54945.38 88888.00 2012-06-06 18:21:00.000 158 12481.70 103.78 54945.35 88888.00 2012-06-06 18:21:00.125 158 12481.73 103.75 54945.38 88888.00 2012-06-06 18:21:00.250 158 12481.70 103.80 54945.38 88888.00 2012-06-06 18:21:00.375 158 12481.75 103.83 54945.35 88888.00 2012-06-06 18:21:00.500 158 12481.77 103.83 54945.35 88888.00 2012-06-06 18:21:00.625 158 12481.70 103.88 54945.38 88888.00 2012-06-06 18:21:00.750 158 12481.65 103.92 54945.43 88888.00 2012-06-06 18:21:00.875 158 12481.65 103.92 54945.40 88888.00 2012-06-06 18:21:01.000 158 12481.67 103.92 54945.38 88888.00 2012-06-06 18:21:01.125 158 12481.67 103.92 54945.38 88888.00 2012-06-06 18:21:01.250 158 12481.65 103.97 54945.43 88888.00 2012-06-06 18:21:01.375 158 12481.62 103.97 54945.45 88888.00 2012-06-06 18:21:01.500 158 12481.58 103.97 54945.45 88888.00 2012-06-06 18:21:01.625 158 12481.58 104.03 54945.45 88888.00 2012-06-06 18:21:01.750 158 12481.62 104.05 54945.43 88888.00 2012-06-06 18:21:01.875 158 12481.65 104.08 54945.47 88888.00 2012-06-06 18:21:02.000 158 12481.67 104.08 54945.45 88888.00 2012-06-06 18:21:02.125 158 12481.67 104.08 54945.45 88888.00 2012-06-06 18:21:02.250 158 12481.65 104.08 54945.45 88888.00 2012-06-06 18:21:02.375 158 12481.58 104.12 54945.45 88888.00 2012-06-06 18:21:02.500 158 12481.48 104.12 54945.43 88888.00 2012-06-06 18:21:02.625 158 12481.52 104.12 54945.43 88888.00 2012-06-06 18:21:02.750 158 12481.58 104.15 54945.43 88888.00 2012-06-06 18:21:02.875 158 12481.55 104.15 54945.50 88888.00 2012-06-06 18:21:03.000 158 12481.52 104.20 54945.47 88888.00 2012-06-06 18:21:03.125 158 12481.50 104.17 54945.45 88888.00 2012-06-06 18:21:03.250 158 12481.52 104.17 54945.45 88888.00 2012-06-06 18:21:03.375 158 12481.58 104.20 54945.47 88888.00 2012-06-06 18:21:03.500 158 12481.58 104.25 54945.50 88888.00 2012-06-06 18:21:03.625 158 12481.55 104.25 54945.55 88888.00 2012-06-06 18:21:03.750 158 12481.50 104.22 54945.53 88888.00 2012-06-06 18:21:03.875 158 12481.45 104.25 54945.50 88888.00 2012-06-06 18:21:04.000 158 12481.42 104.25 54945.47 88888.00 2012-06-06 18:21:04.125 158 12481.40 104.28 54945.55 88888.00 2012-06-06 18:21:04.250 158 12481.40 104.28 54945.57 88888.00 2012-06-06 18:21:04.375 158 12481.42 104.30 54945.55 88888.00 2012-06-06 18:21:04.500 158 12481.42 104.33 54945.53 88888.00 2012-06-06 18:21:04.625 158 12481.42 104.33 54945.53 88888.00 2012-06-06 18:21:04.750 158 12481.38 104.33 54945.53 88888.00 2012-06-06 18:21:04.875 158 12481.38 104.35 54945.55 88888.00 2012-06-06 18:21:05.000 158 12481.42 104.38 54945.55 88888.00 2012-06-06 18:21:05.125 158 12481.45 104.40 54945.57 88888.00 2012-06-06 18:21:05.250 158 12481.42 104.40 54945.57 88888.00 2012-06-06 18:21:05.375 158 12481.38 104.45 54945.55 88888.00 2012-06-06 18:21:05.500 158 12481.33 104.42 54945.53 88888.00 2012-06-06 18:21:05.625 158 12481.33 104.45 54945.50 88888.00 2012-06-06 18:21:05.750 158 12481.33 104.50 54945.47 88888.00 2012-06-06 18:21:05.875 158 12481.38 104.50 54945.53 88888.00 2012-06-06 18:21:06.000 158 12481.42 104.53 54945.50 88888.00 2012-06-06 18:21:06.125 158 12481.40 104.53 54945.50 88888.00 2012-06-06 18:21:06.250 158 12481.33 104.50 54945.50 88888.00 2012-06-06 18:21:06.375 158 12481.30 104.55 54945.50 88888.00 2012-06-06 18:21:06.500 158 12481.30 104.60 54945.50 88888.00 2012-06-06 18:21:06.625 158 12481.27 104.62 54945.47 88888.00 2012-06-06 18:21:06.750 158 12481.30 104.62 54945.47 88888.00 2012-06-06 18:21:06.875 158 12481.38 104.65 54945.47 88888.00 2012-06-06 18:21:07.000 158 12481.40 104.70 54945.47 88888.00 2012-06-06 18:21:07.125 158 12481.35 104.72 54945.50 88888.00 2012-06-06 18:21:07.250 158 12481.30 104.70 54945.50 88888.00 2012-06-06 18:21:07.375 158 12481.42 104.75 54945.47 88888.00 2012-06-06 18:21:07.500 158 12481.52 104.75 54945.45 88888.00 2012-06-06 18:21:07.625 158 12481.48 104.75 54945.47 88888.00 2012-06-06 18:21:07.750 158 12481.45 104.78 54945.45 88888.00 2012-06-06 18:21:07.875 158 12481.48 104.78 54945.45 88888.00 2012-06-06 18:21:08.000 158 12481.52 104.83 54945.45 88888.00 2012-06-06 18:21:08.125 158 12481.50 104.85 54945.45 88888.00 2012-06-06 18:21:08.250 158 12481.48 104.85 54945.45 88888.00 2012-06-06 18:21:08.375 158 12481.50 104.88 54945.43 88888.00 2012-06-06 18:21:08.500 158 12481.52 104.90 54945.38 88888.00 2012-06-06 18:21:08.625 158 12481.62 104.90 54945.43 88888.00 2012-06-06 18:21:08.750 158 12481.70 104.95 54945.43 88888.00 2012-06-06 18:21:08.875 158 12481.75 104.95 54945.40 88888.00 2012-06-06 18:21:09.000 158 12481.75 104.97 54945.40 88888.00 2012-06-06 18:21:09.125 158 12481.73 105.03 54945.40 88888.00 2012-06-06 18:21:09.250 158 12481.67 104.97 54945.40 88888.00 2012-06-06 18:21:09.375 158 12481.70 104.97 54945.38 88888.00 2012-06-06 18:21:09.500 158 12481.75 105.05 54945.38 88888.00 2012-06-06 18:21:09.625 158 12481.80 105.12 54945.40 88888.00 2012-06-06 18:21:09.750 158 12481.88 105.12 54945.38 88888.00 2012-06-06 18:21:09.875 158 12482.00 105.12 54945.35 88888.00 2012-06-06 18:21:10.000 158 12482.02 105.12 54945.32 88888.00 2012-06-06 18:21:10.125 158 12481.98 105.15 54945.38 88888.00 2012-06-06 18:21:10.250 158 12481.98 105.20 54945.35 88888.00 2012-06-06 18:21:10.375 158 12482.05 105.22 54945.30 88888.00 2012-06-06 18:21:10.500 158 12482.17 105.25 54945.28 88888.00 2012-06-06 18:21:10.625 158 12482.23 105.28 54945.28 88888.00 2012-06-06 18:21:10.750 158 12482.23 105.33 54945.30 88888.00 2012-06-06 18:21:10.875 158 12482.25 105.33 54945.30 88888.00 2012-06-06 18:21:11.000 158 12482.27 105.33 54945.28 88888.00 2012-06-06 18:21:11.125 158 12482.27 105.35 54945.30 88888.00 2012-06-06 18:21:11.250 158 12482.27 105.38 54945.30 88888.00 2012-06-06 18:21:11.375 158 12482.38 105.38 54945.25 88888.00 2012-06-06 18:21:11.500 158 12482.35 105.40 54945.28 88888.00 2012-06-06 18:21:11.625 158 12482.38 105.42 54945.25 88888.00 2012-06-06 18:21:11.750 158 12482.45 105.45 54945.25 88888.00 2012-06-06 18:21:11.875 158 12482.50 105.47 54945.20 88888.00 2012-06-06 18:21:12.000 158 12482.60 105.47 54945.20 88888.00 2012-06-06 18:21:12.125 158 12482.62 105.50 54945.18 88888.00 2012-06-06 18:21:12.250 158 12482.60 105.53 54945.18 88888.00 2012-06-06 18:21:12.375 158 12482.65 105.58 54945.18 88888.00 2012-06-06 18:21:12.500 158 12482.67 105.60 54945.18 88888.00 2012-06-06 18:21:12.625 158 12482.70 105.58 54945.12 88888.00 2012-06-06 18:21:12.750 158 12482.77 105.58 54945.15 88888.00 2012-06-06 18:21:12.875 158 12482.83 105.58 54945.12 88888.00 2012-06-06 18:21:13.000 158 12482.85 105.60 54945.07 88888.00 2012-06-06 18:21:13.125 158 12482.88 105.62 54945.10 88888.00 2012-06-06 18:21:13.250 158 12482.85 105.62 54945.12 88888.00 2012-06-06 18:21:13.375 158 12482.83 105.65 54945.07 88888.00 2012-06-06 18:21:13.500 158 12482.92 105.65 54945.10 88888.00 2012-06-06 18:21:13.625 158 12483.02 105.62 54945.12 88888.00 2012-06-06 18:21:13.750 158 12483.05 105.65 54945.07 88888.00 2012-06-06 18:21:13.875 158 12483.12 105.67 54945.07 88888.00 2012-06-06 18:21:14.000 158 12483.15 105.67 54945.10 88888.00 2012-06-06 18:21:14.125 158 12483.15 105.70 54945.07 88888.00 2012-06-06 18:21:14.250 158 12483.08 105.67 54945.00 88888.00 2012-06-06 18:21:14.375 158 12483.15 105.67 54945.03 88888.00 2012-06-06 18:21:14.500 158 12483.17 105.70 54945.00 88888.00 2012-06-06 18:21:14.625 158 12483.25 105.67 54945.03 88888.00 2012-06-06 18:21:14.750 158 12483.30 105.72 54945.03 88888.00 2012-06-06 18:21:14.875 158 12483.27 105.70 54945.03 88888.00 2012-06-06 18:21:15.000 158 12483.27 105.67 54944.97 88888.00 2012-06-06 18:21:15.125 158 12483.30 105.72 54945.00 88888.00 2012-06-06 18:21:15.250 158 12483.42 105.70 54945.03 88888.00 2012-06-06 18:21:15.375 158 12483.48 105.70 54945.03 88888.00 2012-06-06 18:21:15.500 158 12483.50 105.72 54945.00 88888.00 2012-06-06 18:21:15.625 158 12483.48 105.72 54944.97 88888.00 2012-06-06 18:21:15.750 158 12483.52 105.75 54944.97 88888.00 2012-06-06 18:21:15.875 158 12483.60 105.78 54944.97 88888.00 2012-06-06 18:21:16.000 158 12483.65 105.72 54944.97 88888.00 2012-06-06 18:21:16.125 158 12483.58 105.75 54944.95 88888.00 2012-06-06 18:21:16.250 158 12483.58 105.72 54944.97 88888.00 2012-06-06 18:21:16.375 158 12483.67 105.70 54944.95 88888.00 2012-06-06 18:21:16.500 158 12483.75 105.72 54944.97 88888.00 2012-06-06 18:21:16.625 158 12483.75 105.75 54944.97 88888.00 2012-06-06 18:21:16.750 158 12483.73 105.75 54944.97 88888.00 2012-06-06 18:21:16.875 158 12483.73 105.75 54944.97 88888.00 2012-06-06 18:21:17.000 158 12483.75 105.75 54944.95 88888.00 2012-06-06 18:21:17.125 158 12483.85 105.75 54944.95 88888.00 2012-06-06 18:21:17.250 158 12483.85 105.78 54944.93 88888.00 2012-06-06 18:21:17.375 158 12483.85 105.80 54944.93 88888.00 2012-06-06 18:21:17.500 158 12483.92 105.80 54944.93 88888.00 2012-06-06 18:21:17.625 158 12483.98 105.83 54944.93 88888.00 2012-06-06 18:21:17.750 158 12484.00 105.80 54944.95 88888.00 2012-06-06 18:21:17.875 158 12484.05 105.83 54944.93 88888.00 2012-06-06 18:21:18.000 158 12484.05 105.80 54944.93 88888.00 2012-06-06 18:21:18.125 158 12484.08 105.80 54944.93 88888.00 2012-06-06 18:21:18.250 158 12484.05 105.83 54944.95 88888.00 2012-06-06 18:21:18.375 158 12484.10 105.85 54944.95 88888.00 2012-06-06 18:21:18.500 158 12484.15 105.90 54944.95 88888.00 2012-06-06 18:21:18.625 158 12484.15 105.88 54944.93 88888.00 2012-06-06 18:21:18.750 158 12484.08 105.80 54944.90 88888.00 2012-06-06 18:21:18.875 158 12484.08 105.80 54944.90 88888.00 2012-06-06 18:21:19.000 158 12484.10 105.88 54944.93 88888.00 2012-06-06 18:21:19.125 158 12484.15 105.88 54944.95 88888.00 2012-06-06 18:21:19.250 158 12484.15 105.88 54944.93 88888.00 2012-06-06 18:21:19.375 158 12484.17 105.90 54944.95 88888.00 2012-06-06 18:21:19.500 158 12484.12 105.88 54944.93 88888.00 2012-06-06 18:21:19.625 158 12484.15 105.85 54944.93 88888.00 2012-06-06 18:21:19.750 158 12484.17 105.88 54944.95 88888.00 2012-06-06 18:21:19.875 158 12484.23 105.90 54944.93 88888.00 2012-06-06 18:21:20.000 158 12484.35 105.90 54944.93 88888.00 2012-06-06 18:21:20.125 158 12484.40 105.88 54944.95 88888.00 2012-06-06 18:21:20.250 158 12484.33 105.88 54944.93 88888.00 2012-06-06 18:21:20.375 158 12484.35 105.88 54944.95 88888.00 2012-06-06 18:21:20.500 158 12484.38 105.88 54944.93 88888.00 2012-06-06 18:21:20.625 158 12484.42 105.88 54944.97 88888.00 2012-06-06 18:21:20.750 158 12484.45 105.90 54944.97 88888.00 2012-06-06 18:21:20.875 158 12484.42 105.90 54944.95 88888.00 2012-06-06 18:21:21.000 158 12484.40 105.88 54944.93 88888.00 2012-06-06 18:21:21.125 158 12484.35 105.85 54944.97 88888.00 2012-06-06 18:21:21.250 158 12484.30 105.85 54945.00 88888.00 2012-06-06 18:21:21.375 158 12484.38 105.88 54945.00 88888.00 2012-06-06 18:21:21.500 158 12484.40 105.85 54945.05 88888.00 2012-06-06 18:21:21.625 158 12484.42 105.80 54945.03 88888.00 2012-06-06 18:21:21.750 158 12484.45 105.83 54945.03 88888.00 2012-06-06 18:21:21.875 158 12484.48 105.85 54945.03 88888.00 2012-06-06 18:21:22.000 158 12484.45 105.80 54945.03 88888.00 2012-06-06 18:21:22.125 158 12484.48 105.78 54945.03 88888.00 2012-06-06 18:21:22.250 158 12484.52 105.83 54945.00 88888.00 2012-06-06 18:21:22.375 158 12484.55 105.83 54945.00 88888.00 2012-06-06 18:21:22.500 158 12484.48 105.80 54945.00 88888.00 2012-06-06 18:21:22.625 158 12484.50 105.83 54945.03 88888.00 2012-06-06 18:21:22.750 158 12484.48 105.83 54945.00 88888.00 2012-06-06 18:21:22.875 158 12484.50 105.83 54945.05 88888.00 2012-06-06 18:21:23.000 158 12484.50 105.80 54945.05 88888.00 2012-06-06 18:21:23.125 158 12484.52 105.83 54945.07 88888.00 2012-06-06 18:21:23.250 158 12484.48 105.85 54945.03 88888.00 2012-06-06 18:21:23.375 158 12484.50 105.83 54945.00 88888.00 2012-06-06 18:21:23.500 158 12484.45 105.80 54945.00 88888.00 2012-06-06 18:21:23.625 158 12484.45 105.78 54945.00 88888.00 2012-06-06 18:21:23.750 158 12484.50 105.80 54945.03 88888.00 2012-06-06 18:21:23.875 158 12484.58 105.80 54945.05 88888.00 2012-06-06 18:21:24.000 158 12484.62 105.80 54945.03 88888.00 2012-06-06 18:21:24.125 158 12484.67 105.75 54945.05 88888.00 2012-06-06 18:21:24.250 158 12484.62 105.67 54944.97 88888.00 2012-06-06 18:21:24.375 158 12484.62 105.67 54944.97 88888.00 2012-06-06 18:21:24.500 158 12484.65 105.75 54945.00 88888.00 2012-06-06 18:21:24.625 158 12484.62 105.75 54945.00 88888.00 2012-06-06 18:21:24.750 158 12484.58 105.72 54945.00 88888.00 2012-06-06 18:21:24.875 158 12484.58 105.67 54945.00 88888.00 2012-06-06 18:21:25.000 158 12484.60 105.67 54945.00 88888.00 2012-06-06 18:21:25.125 158 12484.67 105.70 54945.03 88888.00 2012-06-06 18:21:25.250 158 12484.73 105.70 54945.00 88888.00 2012-06-06 18:21:25.375 158 12484.73 105.70 54945.03 88888.00 2012-06-06 18:21:25.500 158 12484.77 105.72 54945.03 88888.00 2012-06-06 18:21:25.625 158 12484.80 105.75 54945.00 88888.00 2012-06-06 18:21:25.750 158 12484.80 105.72 54945.00 88888.00 2012-06-06 18:21:25.875 158 12484.80 105.65 54945.03 88888.00 2012-06-06 18:21:26.000 158 12484.85 105.65 54945.00 88888.00 2012-06-06 18:21:26.125 158 12484.90 105.67 54945.00 88888.00 2012-06-06 18:21:26.250 158 12484.88 105.70 54945.00 88888.00 2012-06-06 18:21:26.375 158 12484.90 105.72 54945.03 88888.00 2012-06-06 18:21:26.500 158 12484.88 105.70 54945.00 88888.00 2012-06-06 18:21:26.625 158 12484.88 105.67 54945.00 88888.00 2012-06-06 18:21:26.750 158 12484.92 105.67 54945.00 88888.00 2012-06-06 18:21:26.875 158 12484.90 105.65 54945.00 88888.00 2012-06-06 18:21:27.000 158 12484.92 105.67 54945.03 88888.00 2012-06-06 18:21:27.125 158 12484.95 105.67 54945.03 88888.00 2012-06-06 18:21:27.250 158 12484.90 105.62 54945.07 88888.00 2012-06-06 18:21:27.375 158 12484.92 105.65 54945.07 88888.00 2012-06-06 18:21:27.500 158 12485.02 105.65 54945.03 88888.00 2012-06-06 18:21:27.625 158 12485.08 105.60 54945.00 88888.00 2012-06-06 18:21:27.750 158 12485.02 105.58 54945.03 88888.00 2012-06-06 18:21:27.875 158 12485.05 105.62 54945.05 88888.00 2012-06-06 18:21:28.000 158 12485.15 105.62 54945.03 88888.00 2012-06-06 18:21:28.125 158 12485.20 105.58 54945.00 88888.00 2012-06-06 18:21:28.250 158 12485.20 105.55 54945.03 88888.00 2012-06-06 18:21:28.375 158 12485.25 105.55 54945.00 88888.00 2012-06-06 18:21:28.500 158 12485.20 105.55 54945.00 88888.00 2012-06-06 18:21:28.625 158 12485.25 105.58 54945.00 88888.00 2012-06-06 18:21:28.750 158 12485.33 105.58 54945.05 88888.00 2012-06-06 18:21:28.875 158 12485.38 105.58 54945.03 88888.00 2012-06-06 18:21:29.000 158 12485.40 105.58 54945.00 88888.00 2012-06-06 18:21:29.125 158 12485.42 105.55 54944.97 88888.00 2012-06-06 18:21:29.250 158 12485.40 105.53 54944.97 88888.00 2012-06-06 18:21:29.375 158 12485.38 105.53 54944.97 88888.00 2012-06-06 18:21:29.500 158 12485.33 105.55 54944.95 88888.00 2012-06-06 18:21:29.625 158 12485.35 105.53 54944.95 88888.00 2012-06-06 18:21:29.750 158 12485.45 105.50 54944.97 88888.00 2012-06-06 18:21:29.875 158 12485.50 105.50 54944.95 88888.00 2012-06-06 18:21:30.000 158 12485.55 105.50 54944.97 88888.00 2012-06-06 18:21:30.125 158 12485.58 105.47 54944.97 88888.00 2012-06-06 18:21:30.250 158 12485.60 105.47 54944.97 88888.00 2012-06-06 18:21:30.375 158 12485.60 105.50 54944.97 88888.00 2012-06-06 18:21:30.500 158 12485.58 105.50 54945.00 88888.00 2012-06-06 18:21:30.625 158 12485.62 105.47 54945.00 88888.00 2012-06-06 18:21:30.750 158 12485.70 105.47 54945.00 88888.00 2012-06-06 18:21:30.875 158 12485.67 105.42 54944.97 88888.00 2012-06-06 18:21:31.000 158 12485.65 105.40 54944.97 88888.00 2012-06-06 18:21:31.125 158 12485.62 105.40 54944.97 88888.00 2012-06-06 18:21:31.250 158 12485.70 105.35 54945.00 88888.00 2012-06-06 18:21:31.375 158 12485.80 105.35 54944.95 88888.00 2012-06-06 18:21:31.500 158 12485.80 105.33 54944.97 88888.00 2012-06-06 18:21:31.625 158 12485.73 105.30 54944.97 88888.00 2012-06-06 18:21:31.750 158 12485.70 105.35 54944.97 88888.00 2012-06-06 18:21:31.875 158 12485.75 105.35 54944.97 88888.00 2012-06-06 18:21:32.000 158 12485.83 105.30 54944.97 88888.00 2012-06-06 18:21:32.125 158 12485.77 105.28 54944.97 88888.00 2012-06-06 18:21:32.250 158 12485.85 105.25 54944.97 88888.00 2012-06-06 18:21:32.375 158 12485.88 105.28 54945.00 88888.00 2012-06-06 18:21:32.500 158 12485.88 105.30 54945.03 88888.00 2012-06-06 18:21:32.625 158 12485.88 105.30 54944.97 88888.00 2012-06-06 18:21:32.750 158 12485.90 105.25 54944.97 88888.00 2012-06-06 18:21:32.875 158 12485.92 105.25 54944.97 88888.00 2012-06-06 18:21:33.000 158 12485.98 105.22 54944.95 88888.00 2012-06-06 18:21:33.125 158 12485.95 105.22 54945.00 88888.00 2012-06-06 18:21:33.250 158 12485.95 105.20 54944.97 88888.00 2012-06-06 18:21:33.375 158 12485.95 105.20 54944.95 88888.00 2012-06-06 18:21:33.500 158 12486.00 105.20 54944.95 88888.00 2012-06-06 18:21:33.625 158 12486.05 105.20 54944.97 88888.00 2012-06-06 18:21:33.750 158 12486.05 105.15 54945.00 88888.00 2012-06-06 18:21:33.875 158 12486.10 105.17 54944.95 88888.00 2012-06-06 18:21:34.000 158 12486.25 105.17 54944.97 88888.00 2012-06-06 18:21:34.125 158 12486.40 105.17 54944.97 88888.00 2012-06-06 18:21:34.250 158 12486.38 105.15 54945.00 88888.00 2012-06-06 18:21:34.375 158 12486.33 105.15 54945.00 88888.00 2012-06-06 18:21:34.500 158 12486.33 105.12 54945.00 88888.00 2012-06-06 18:21:34.625 158 12486.35 105.10 54945.00 88888.00 2012-06-06 18:21:34.750 158 12486.27 105.08 54944.97 88888.00 2012-06-06 18:21:34.875 158 12486.35 105.12 54945.00 88888.00 2012-06-06 18:21:35.000 158 12486.42 105.12 54945.00 88888.00 2012-06-06 18:21:35.125 158 12486.42 105.15 54945.00 88888.00 2012-06-06 18:21:35.250 158 12486.38 105.10 54944.95 88888.00 2012-06-06 18:21:35.375 158 12486.50 105.10 54944.93 88888.00 2012-06-06 18:21:35.500 158 12486.60 105.12 54944.95 88888.00 2012-06-06 18:21:35.625 158 12486.60 105.12 54944.93 88888.00 2012-06-06 18:21:35.750 158 12486.58 105.12 54944.90 88888.00 2012-06-06 18:21:35.875 158 12486.62 105.15 54944.95 88888.00 2012-06-06 18:21:36.000 158 12486.67 105.15 54944.93 88888.00 2012-06-06 18:21:36.125 158 12486.75 105.15 54944.95 88888.00 2012-06-06 18:21:36.250 158 12486.75 105.15 54944.95 88888.00 2012-06-06 18:21:36.375 158 12486.75 105.15 54944.95 88888.00 2012-06-06 18:21:36.500 158 12486.83 105.15 54944.93 88888.00 2012-06-06 18:21:36.625 158 12486.85 105.12 54944.93 88888.00 2012-06-06 18:21:36.750 158 12486.92 105.12 54944.93 88888.00 2012-06-06 18:21:36.875 158 12486.88 105.15 54944.95 88888.00 2012-06-06 18:21:37.000 158 12486.90 105.15 54944.95 88888.00 2012-06-06 18:21:37.125 158 12487.02 105.17 54944.93 88888.00 2012-06-06 18:21:37.250 158 12487.05 105.10 54944.93 88888.00 2012-06-06 18:21:37.375 158 12487.10 105.10 54944.95 88888.00 2012-06-06 18:21:37.500 158 12487.15 105.12 54944.95 88888.00 2012-06-06 18:21:37.625 158 12487.15 105.15 54944.95 88888.00 2012-06-06 18:21:37.750 158 12487.15 105.12 54944.93 88888.00 2012-06-06 18:21:37.875 158 12487.12 105.12 54944.93 88888.00 2012-06-06 18:21:38.000 158 12487.17 105.15 54944.90 88888.00 2012-06-06 18:21:38.125 158 12487.17 105.15 54944.95 88888.00 2012-06-06 18:21:38.250 158 12487.15 105.10 54944.95 88888.00 2012-06-06 18:21:38.375 158 12487.23 105.12 54944.95 88888.00 2012-06-06 18:21:38.500 158 12487.27 105.10 54944.93 88888.00 2012-06-06 18:21:38.625 158 12487.27 105.05 54944.95 88888.00 2012-06-06 18:21:38.750 158 12487.25 105.05 54944.95 88888.00 2012-06-06 18:21:38.875 158 12487.27 105.08 54944.95 88888.00 2012-06-06 18:21:39.000 158 12487.35 105.10 54944.95 88888.00 2012-06-06 18:21:39.125 158 12487.40 105.08 54944.97 88888.00 2012-06-06 18:21:39.250 158 12487.40 105.03 54945.00 88888.00 2012-06-06 18:21:39.375 158 12487.42 105.00 54945.00 88888.00 2012-06-06 18:21:39.500 158 12487.42 105.00 54945.03 88888.00 2012-06-06 18:21:39.625 158 12487.45 105.00 54945.00 88888.00 2012-06-06 18:21:39.750 158 12487.45 104.95 54945.00 88888.00 2012-06-06 18:21:39.875 158 12487.42 104.92 54945.07 88888.00 2012-06-06 18:21:40.000 158 12487.40 104.95 54945.07 88888.00 2012-06-06 18:21:40.125 158 12487.40 104.92 54945.05 88888.00 2012-06-06 18:21:40.250 158 12487.42 104.88 54945.07 88888.00 2012-06-06 18:21:40.375 158 12487.40 104.88 54945.07 88888.00 2012-06-06 18:21:40.500 158 12487.42 104.85 54945.10 88888.00 2012-06-06 18:21:40.625 158 12487.52 104.85 54945.12 88888.00 2012-06-06 18:21:40.750 158 12487.58 104.83 54945.10 88888.00 2012-06-06 18:21:40.875 158 12487.58 104.83 54945.12 88888.00 2012-06-06 18:21:41.000 158 12487.58 104.83 54945.12 88888.00 2012-06-06 18:21:41.125 158 12487.55 104.83 54945.12 88888.00 2012-06-06 18:21:41.250 158 12487.48 104.78 54945.12 88888.00 2012-06-06 18:21:41.375 158 12487.45 104.78 54945.15 88888.00 2012-06-06 18:21:41.500 158 12487.38 104.80 54945.15 88888.00 2012-06-06 18:21:41.625 158 12487.40 104.75 54945.12 88888.00 2012-06-06 18:21:41.750 158 12487.45 104.75 54945.18 88888.00 2012-06-06 18:21:41.875 158 12487.48 104.72 54945.20 88888.00 2012-06-06 18:21:42.000 158 12487.42 104.70 54945.20 88888.00 2012-06-06 18:21:42.125 158 12487.48 104.70 54945.20 88888.00 2012-06-06 18:21:42.250 158 12487.52 104.65 54945.25 88888.00 2012-06-06 18:21:42.375 158 12487.50 104.65 54945.25 88888.00 2012-06-06 18:21:42.500 158 12487.48 104.60 54945.25 88888.00 2012-06-06 18:21:42.625 158 12487.42 104.60 54945.25 88888.00 2012-06-06 18:21:42.750 158 12487.42 104.58 54945.25 88888.00 2012-06-06 18:21:42.875 158 12487.48 104.58 54945.28 88888.00 2012-06-06 18:21:43.000 158 12487.52 104.55 54945.25 88888.00 2012-06-06 18:21:43.125 158 12487.55 104.53 54945.25 88888.00 2012-06-06 18:21:43.250 158 12487.52 104.42 54945.28 88888.00 2012-06-06 18:21:43.375 158 12487.58 104.45 54945.32 88888.00 2012-06-06 18:21:43.500 158 12487.58 104.47 54945.30 88888.00 2012-06-06 18:21:43.625 158 12487.52 104.42 54945.30 88888.00 2012-06-06 18:21:43.750 158 12487.55 104.40 54945.30 88888.00 2012-06-06 18:21:43.875 158 12487.58 104.40 54945.30 88888.00 2012-06-06 18:21:44.000 158 12487.62 104.40 54945.28 88888.00 2012-06-06 18:21:44.125 158 12487.60 104.40 54945.32 88888.00 2012-06-06 18:21:44.250 158 12487.58 104.35 54945.32 88888.00 2012-06-06 18:21:44.375 158 12487.62 104.35 54945.32 88888.00 2012-06-06 18:21:44.500 158 12487.60 104.35 54945.35 88888.00 2012-06-06 18:21:44.625 158 12487.62 104.33 54945.35 88888.00 2012-06-06 18:21:44.750 158 12487.67 104.30 54945.32 88888.00 2012-06-06 18:21:44.875 158 12487.73 104.25 54945.32 88888.00 2012-06-06 18:21:45.000 158 12487.75 104.25 54945.35 88888.00 2012-06-06 18:21:45.125 158 12487.77 104.28 54945.35 88888.00 2012-06-06 18:21:45.250 158 12487.77 104.20 54945.40 88888.00 2012-06-06 18:21:45.375 158 12487.73 104.20 54945.40 88888.00 2012-06-06 18:21:45.500 158 12487.83 104.20 54945.40 88888.00 2012-06-06 18:21:45.625 158 12487.90 104.17 54945.40 88888.00 2012-06-06 18:21:45.750 158 12487.85 104.15 54945.38 88888.00 2012-06-06 18:21:45.875 158 12487.85 104.15 54945.43 88888.00 2012-06-06 18:21:46.000 158 12487.85 104.15 54945.40 88888.00 2012-06-06 18:21:46.125 158 12487.88 104.10 54945.35 88888.00 2012-06-06 18:21:46.250 158 12487.85 104.08 54945.38 88888.00 2012-06-06 18:21:46.375 158 12487.90 104.05 54945.38 88888.00 2012-06-06 18:21:46.500 158 12487.95 104.08 54945.40 88888.00 2012-06-06 18:21:46.625 158 12487.98 104.05 54945.40 88888.00 2012-06-06 18:21:46.750 158 12488.02 104.05 54945.40 88888.00 2012-06-06 18:21:46.875 158 12488.05 104.05 54945.43 88888.00 2012-06-06 18:21:47.000 158 12488.02 104.05 54945.43 88888.00 2012-06-06 18:21:47.125 158 12488.02 104.03 54945.40 88888.00 2012-06-06 18:21:47.250 158 12488.05 104.00 54945.38 88888.00 2012-06-06 18:21:47.375 158 12488.15 104.00 54945.38 88888.00 2012-06-06 18:21:47.500 158 12488.20 104.00 54945.38 88888.00 2012-06-06 18:21:47.625 158 12488.23 104.00 54945.40 88888.00 2012-06-06 18:21:47.750 158 12488.25 103.97 54945.43 88888.00 2012-06-06 18:21:47.875 158 12488.17 103.97 54945.45 88888.00 2012-06-06 18:21:48.000 158 12488.20 103.92 54945.40 88888.00 2012-06-06 18:21:48.125 158 12488.27 103.92 54945.40 88888.00 2012-06-06 18:21:48.250 158 12488.27 103.92 54945.43 88888.00 2012-06-06 18:21:48.375 158 12488.27 103.92 54945.43 88888.00 2012-06-06 18:21:48.500 158 12488.27 103.92 54945.40 88888.00 2012-06-06 18:21:48.625 158 12488.38 103.92 54945.38 88888.00 2012-06-06 18:21:48.750 158 12488.45 103.90 54945.43 88888.00 2012-06-06 18:21:48.875 158 12488.48 103.88 54945.40 88888.00 2012-06-06 18:21:49.000 158 12488.48 103.83 54945.40 88888.00 2012-06-06 18:21:49.125 158 12488.50 103.83 54945.40 88888.00 2012-06-06 18:21:49.250 158 12488.52 103.80 54945.43 88888.00 2012-06-06 18:21:49.375 158 12488.60 103.83 54945.43 88888.00 2012-06-06 18:21:49.500 158 12488.62 103.80 54945.40 88888.00 2012-06-06 18:21:49.625 158 12488.65 103.75 54945.40 88888.00 2012-06-06 18:21:49.750 158 12488.67 103.75 54945.40 88888.00 2012-06-06 18:21:49.875 158 12488.67 103.80 54945.43 88888.00 2012-06-06 18:21:50.000 158 12488.70 103.75 54945.43 88888.00 2012-06-06 18:21:50.125 158 12488.70 103.72 54945.45 88888.00 2012-06-06 18:21:50.250 158 12488.73 103.72 54945.45 88888.00 2012-06-06 18:21:50.375 158 12488.77 103.72 54945.47 88888.00 2012-06-06 18:21:50.500 158 12488.75 103.70 54945.47 88888.00 2012-06-06 18:21:50.625 158 12488.77 103.65 54945.47 88888.00 2012-06-06 18:21:50.750 158 12488.80 103.65 54945.45 88888.00 2012-06-06 18:21:50.875 158 12488.88 103.67 54945.43 88888.00 2012-06-06 18:21:51.000 158 12488.88 103.65 54945.45 88888.00 2012-06-06 18:21:51.125 158 12488.90 103.60 54945.50 88888.00 2012-06-06 18:21:51.250 158 12488.88 103.58 54945.50 88888.00 2012-06-06 18:21:51.375 158 12488.90 103.55 54945.50 88888.00 2012-06-06 18:21:51.500 158 12488.88 103.55 54945.53 88888.00 2012-06-06 18:21:51.625 158 12488.85 103.53 54945.53 88888.00 2012-06-06 18:21:51.750 158 12488.88 103.53 54945.55 88888.00 2012-06-06 18:21:51.875 158 12488.98 103.53 54945.55 88888.00 2012-06-06 18:21:52.000 158 12489.02 103.50 54945.47 88888.00 2012-06-06 18:21:52.125 158 12489.02 103.45 54945.50 88888.00 2012-06-06 18:21:52.250 158 12489.00 103.40 54945.55 88888.00 2012-06-06 18:21:52.375 158 12488.92 103.42 54945.55 88888.00 2012-06-06 18:21:52.500 158 12488.90 103.40 54945.55 88888.00 2012-06-06 18:21:52.625 158 12488.92 103.40 54945.55 88888.00 2012-06-06 18:21:52.750 158 12488.98 103.38 54945.60 88888.00 2012-06-06 18:21:52.875 158 12488.98 103.38 54945.60 88888.00 2012-06-06 18:21:53.000 158 12488.98 103.35 54945.60 88888.00 2012-06-06 18:21:53.125 158 12488.98 103.35 54945.62 88888.00 2012-06-06 18:21:53.250 158 12488.98 103.33 54945.62 88888.00 2012-06-06 18:21:53.375 158 12489.02 103.33 54945.62 88888.00 2012-06-06 18:21:53.500 158 12489.08 103.30 54945.60 88888.00 2012-06-06 18:21:53.625 158 12489.08 103.28 54945.60 88888.00 2012-06-06 18:21:53.750 158 12489.10 103.25 54945.60 88888.00 2012-06-06 18:21:53.875 158 12489.10 103.25 54945.60 88888.00 2012-06-06 18:21:54.000 158 12489.10 103.28 54945.60 88888.00 2012-06-06 18:21:54.125 158 12489.12 103.25 54945.62 88888.00 2012-06-06 18:21:54.250 158 12489.12 103.20 54945.62 88888.00 2012-06-06 18:21:54.375 158 12489.12 103.15 54945.62 88888.00 2012-06-06 18:21:54.500 158 12489.10 103.17 54945.65 88888.00 2012-06-06 18:21:54.625 158 12489.05 103.15 54945.62 88888.00 2012-06-06 18:21:54.750 158 12489.12 103.17 54945.65 88888.00 2012-06-06 18:21:54.875 158 12489.25 103.17 54945.65 88888.00 2012-06-06 18:21:55.000 158 12489.30 103.15 54945.65 88888.00 2012-06-06 18:21:55.125 158 12489.25 103.12 54945.65 88888.00 2012-06-06 18:21:55.250 158 12489.23 103.08 54945.72 88888.00 2012-06-06 18:21:55.375 158 12489.23 103.08 54945.68 88888.00 2012-06-06 18:21:55.500 158 12489.30 103.08 54945.68 88888.00 2012-06-06 18:21:55.625 158 12489.27 103.08 54945.70 88888.00 2012-06-06 18:21:55.750 158 12489.23 103.10 54945.72 88888.00 2012-06-06 18:21:55.875 158 12489.15 103.05 54945.72 88888.00 2012-06-06 18:21:56.000 158 12489.12 103.03 54945.72 88888.00 2012-06-06 18:21:56.125 158 12489.15 103.03 54945.70 88888.00 2012-06-06 18:21:56.250 158 12489.20 102.97 54945.70 88888.00 2012-06-06 18:21:56.375 158 12489.27 102.97 54945.70 88888.00 2012-06-06 18:21:56.500 158 12489.25 102.97 54945.70 88888.00 2012-06-06 18:21:56.625 158 12489.23 103.00 54945.72 88888.00 2012-06-06 18:21:56.750 158 12489.25 102.97 54945.72 88888.00 2012-06-06 18:21:56.875 158 12489.27 102.95 54945.78 88888.00 2012-06-06 18:21:57.000 158 12489.25 102.92 54945.70 88888.00 2012-06-06 18:21:57.125 158 12489.30 102.95 54945.72 88888.00 2012-06-06 18:21:57.250 158 12489.35 102.90 54945.78 88888.00 2012-06-06 18:21:57.375 158 12489.35 102.90 54945.78 88888.00 2012-06-06 18:21:57.500 158 12489.27 102.88 54945.78 88888.00 2012-06-06 18:21:57.625 158 12489.27 102.88 54945.78 88888.00 2012-06-06 18:21:57.750 158 12489.33 102.85 54945.82 88888.00 2012-06-06 18:21:57.875 158 12489.33 102.83 54945.82 88888.00 2012-06-06 18:21:58.000 158 12489.35 102.85 54945.82 88888.00 2012-06-06 18:21:58.125 158 12489.33 102.80 54945.82 88888.00 2012-06-06 18:21:58.250 158 12489.30 102.78 54945.80 88888.00 2012-06-06 18:21:58.375 158 12489.25 102.80 54945.82 88888.00 2012-06-06 18:21:58.500 158 12489.25 102.83 54945.80 88888.00 2012-06-06 18:21:58.625 158 12489.27 102.80 54945.85 88888.00 2012-06-06 18:21:58.750 158 12489.30 102.75 54945.85 88888.00 2012-06-06 18:21:58.875 158 12489.35 102.78 54945.85 88888.00 2012-06-06 18:21:59.000 158 12489.45 102.78 54945.82 88888.00 2012-06-06 18:21:59.125 158 12489.40 102.78 54945.82 88888.00 2012-06-06 18:21:59.250 158 12489.33 102.75 54945.82 88888.00 2012-06-06 18:21:59.375 158 12489.35 102.72 54945.82 88888.00 2012-06-06 18:21:59.500 158 12489.33 102.75 54945.82 88888.00 2012-06-06 18:21:59.625 158 12489.35 102.70 54945.80 88888.00 2012-06-06 18:21:59.750 158 12489.35 102.72 54945.82 88888.00 2012-06-06 18:21:59.875 158 12489.38 102.70 54945.85 88888.00 2012-06-06 18:22:00.000 158 12489.40 102.67 54945.82 88888.00 2012-06-06 18:22:00.125 158 12489.42 102.67 54945.88 88888.00 2012-06-06 18:22:00.250 158 12489.42 102.65 54945.90 88888.00 2012-06-06 18:22:00.375 158 12489.42 102.67 54945.88 88888.00 2012-06-06 18:22:00.500 158 12489.38 102.67 54945.88 88888.00 2012-06-06 18:22:00.625 158 12489.48 102.65 54945.88 88888.00 2012-06-06 18:22:00.750 158 12489.48 102.62 54945.88 88888.00 2012-06-06 18:22:00.875 158 12489.45 102.62 54945.90 88888.00 2012-06-06 18:22:01.000 158 12489.45 102.60 54945.88 88888.00 2012-06-06 18:22:01.125 158 12489.45 102.58 54945.90 88888.00 2012-06-06 18:22:01.250 158 12489.45 102.55 54945.93 88888.00 2012-06-06 18:22:01.375 158 12489.45 102.55 54945.90 88888.00 2012-06-06 18:22:01.500 158 12489.42 102.58 54945.90 88888.00 2012-06-06 18:22:01.625 158 12489.45 102.58 54945.93 88888.00 2012-06-06 18:22:01.750 158 12489.52 102.53 54945.93 88888.00 2012-06-06 18:22:01.875 158 12489.52 102.50 54945.93 88888.00 2012-06-06 18:22:02.000 158 12489.50 102.50 54945.90 88888.00 2012-06-06 18:22:02.125 158 12489.52 102.50 54945.90 88888.00 2012-06-06 18:22:02.250 158 12489.55 102.45 54945.93 88888.00 2012-06-06 18:22:02.375 158 12489.58 102.45 54945.95 88888.00 2012-06-06 18:22:02.500 158 12489.60 102.47 54945.95 88888.00 2012-06-06 18:22:02.625 158 12489.67 102.47 54945.95 88888.00 2012-06-06 18:22:02.750 158 12489.67 102.45 54945.95 88888.00 2012-06-06 18:22:02.875 158 12489.67 102.40 54945.95 88888.00 2012-06-06 18:22:03.000 158 12489.65 102.38 54945.97 88888.00 2012-06-06 18:22:03.125 158 12489.65 102.35 54945.97 88888.00 2012-06-06 18:22:03.250 158 12489.70 102.38 54946.00 88888.00 2012-06-06 18:22:03.375 158 12489.70 102.38 54946.05 88888.00 2012-06-06 18:22:03.500 158 12489.70 102.35 54946.05 88888.00 2012-06-06 18:22:03.625 158 12489.73 102.30 54946.00 88888.00 2012-06-06 18:22:03.750 158 12489.73 102.30 54946.00 88888.00 2012-06-06 18:22:03.875 158 12489.73 102.35 54946.00 88888.00 2012-06-06 18:22:04.000 158 12489.73 102.35 54946.00 88888.00 2012-06-06 18:22:04.125 158 12489.65 102.33 54946.03 88888.00 2012-06-06 18:22:04.250 158 12489.70 102.30 54946.05 88888.00 2012-06-06 18:22:04.375 158 12489.75 102.28 54946.03 88888.00 2012-06-06 18:22:04.500 158 12489.77 102.22 54946.00 88888.00 2012-06-06 18:22:04.625 158 12489.80 102.20 54946.00 88888.00 2012-06-06 18:22:04.750 158 12489.88 102.22 54946.00 88888.00 2012-06-06 18:22:04.875 158 12489.88 102.22 54946.03 88888.00 2012-06-06 18:22:05.000 158 12489.85 102.20 54946.00 88888.00 2012-06-06 18:22:05.125 158 12489.85 102.20 54946.05 88888.00 2012-06-06 18:22:05.250 158 12489.92 102.22 54946.05 88888.00 2012-06-06 18:22:05.375 158 12490.00 102.25 54946.05 88888.00 2012-06-06 18:22:05.500 158 12489.95 102.22 54946.05 88888.00 2012-06-06 18:22:05.625 158 12489.90 102.17 54946.03 88888.00 2012-06-06 18:22:05.750 158 12489.90 102.20 54946.03 88888.00 2012-06-06 18:22:05.875 158 12490.00 102.20 54946.03 88888.00 2012-06-06 18:22:06.000 158 12490.02 102.17 54946.00 88888.00 2012-06-06 18:22:06.125 158 12490.02 102.20 54946.05 88888.00 2012-06-06 18:22:06.250 158 12490.02 102.17 54946.03 88888.00 2012-06-06 18:22:06.375 158 12490.10 102.17 54946.05 88888.00 2012-06-06 18:22:06.500 158 12490.08 102.17 54946.05 88888.00 2012-06-06 18:22:06.625 158 12490.02 102.10 54946.05 88888.00 2012-06-06 18:22:06.750 158 12490.02 102.15 54946.05 88888.00 2012-06-06 18:22:06.875 158 12490.02 102.15 54946.05 88888.00 2012-06-06 18:22:07.000 158 12490.08 102.08 54946.03 88888.00 2012-06-06 18:22:07.125 158 12490.02 102.05 54946.03 88888.00 2012-06-06 18:22:07.250 158 12489.98 102.08 54946.07 88888.00 2012-06-06 18:22:07.375 158 12490.02 102.08 54946.05 88888.00 2012-06-06 18:22:07.500 158 12490.08 102.05 54946.05 88888.00 2012-06-06 18:22:07.625 158 12490.08 102.05 54946.05 88888.00 2012-06-06 18:22:07.750 158 12490.08 102.05 54946.03 88888.00 2012-06-06 18:22:07.875 158 12490.15 102.05 54946.10 88888.00 2012-06-06 18:22:08.000 158 12490.30 102.05 54946.07 88888.00 2012-06-06 18:22:08.125 158 12490.33 102.03 54946.12 88888.00 2012-06-06 18:22:08.250 158 12490.25 102.05 54946.15 88888.00 2012-06-06 18:22:08.375 158 12490.25 102.05 54946.12 88888.00 2012-06-06 18:22:08.500 158 12490.25 102.03 54946.07 88888.00 2012-06-06 18:22:08.625 158 12490.33 102.03 54946.07 88888.00 2012-06-06 18:22:08.750 158 12490.35 102.08 54946.12 88888.00 2012-06-06 18:22:08.875 158 12490.35 102.05 54946.12 88888.00 2012-06-06 18:22:09.000 158 12490.40 101.97 54946.10 88888.00 2012-06-06 18:22:09.125 158 12490.42 102.00 54946.10 88888.00 2012-06-06 18:22:09.250 158 12490.35 101.97 54946.12 88888.00 2012-06-06 18:22:09.375 158 12490.38 101.95 54946.10 88888.00 2012-06-06 18:22:09.500 158 12490.42 101.97 54946.12 88888.00 2012-06-06 18:22:09.625 158 12490.48 101.97 54946.12 88888.00 2012-06-06 18:22:09.750 158 12490.50 101.97 54946.15 88888.00 2012-06-06 18:22:09.875 158 12490.52 101.97 54946.15 88888.00 2012-06-06 18:22:10.000 158 12490.52 101.92 54946.12 88888.00 2012-06-06 18:22:10.125 158 12490.50 101.95 54946.15 88888.00 2012-06-06 18:22:10.250 158 12490.48 101.92 54946.10 88888.00 2012-06-06 18:22:10.375 158 12490.45 101.90 54946.12 88888.00 2012-06-06 18:22:10.500 158 12490.48 101.95 54946.12 88888.00 2012-06-06 18:22:10.625 158 12490.48 101.92 54946.12 88888.00 2012-06-06 18:22:10.750 158 12490.50 101.92 54946.15 88888.00 2012-06-06 18:22:10.875 158 12490.50 101.92 54946.18 88888.00 2012-06-06 18:22:11.000 158 12490.55 101.92 54946.18 88888.00 2012-06-06 18:22:11.125 158 12490.55 101.92 54946.15 88888.00 2012-06-06 18:22:11.250 158 12490.55 101.88 54946.12 88888.00 2012-06-06 18:22:11.375 158 12490.58 101.92 54946.15 88888.00 2012-06-06 18:22:11.500 158 12490.60 101.92 54946.15 88888.00 2012-06-06 18:22:11.625 158 12490.65 101.88 54946.12 88888.00 2012-06-06 18:22:11.750 158 12490.67 101.92 54946.12 88888.00 2012-06-06 18:22:11.875 158 12490.65 101.92 54946.15 88888.00 2012-06-06 18:22:12.000 158 12490.60 101.90 54946.12 88888.00 2012-06-06 18:22:12.125 158 12490.65 101.88 54946.12 88888.00 2012-06-06 18:22:12.250 158 12490.70 101.92 54946.15 88888.00 2012-06-06 18:22:12.375 158 12490.75 101.90 54946.15 88888.00 2012-06-06 18:22:12.500 158 12490.75 101.88 54946.15 88888.00 2012-06-06 18:22:12.625 158 12490.73 101.90 54946.18 88888.00 2012-06-06 18:22:12.750 158 12490.70 101.90 54946.18 88888.00 2012-06-06 18:22:12.875 158 12490.70 101.90 54946.18 88888.00 2012-06-06 18:22:13.000 158 12490.75 101.88 54946.18 88888.00 2012-06-06 18:22:13.125 158 12490.73 101.90 54946.20 88888.00 2012-06-06 18:22:13.250 158 12490.73 101.88 54946.20 88888.00 2012-06-06 18:22:13.375 158 12490.77 101.90 54946.20 88888.00 2012-06-06 18:22:13.500 158 12490.83 101.88 54946.18 88888.00 2012-06-06 18:22:13.625 158 12490.80 101.88 54946.18 88888.00 2012-06-06 18:22:13.750 158 12490.77 101.85 54946.18 88888.00 2012-06-06 18:22:13.875 158 12490.77 101.83 54946.20 88888.00 2012-06-06 18:22:14.000 158 12490.77 101.85 54946.18 88888.00 2012-06-06 18:22:14.125 158 12490.77 101.88 54946.20 88888.00 2012-06-06 18:22:14.250 158 12490.75 101.85 54946.20 88888.00 2012-06-06 18:22:14.375 158 12490.83 101.85 54946.20 88888.00 2012-06-06 18:22:14.500 158 12490.85 101.90 54946.20 88888.00 2012-06-06 18:22:14.625 158 12490.80 101.88 54946.20 88888.00 2012-06-06 18:22:14.750 158 12490.80 101.88 54946.22 88888.00 2012-06-06 18:22:14.875 158 12490.77 101.83 54946.20 88888.00 2012-06-06 18:22:15.000 158 12490.77 101.85 54946.20 88888.00 2012-06-06 18:22:15.125 158 12490.77 101.85 54946.22 88888.00 2012-06-06 18:22:15.250 158 12490.80 101.83 54946.22 88888.00 2012-06-06 18:22:15.375 158 12490.80 101.83 54946.25 88888.00 2012-06-06 18:22:15.500 158 12490.80 101.85 54946.25 88888.00 2012-06-06 18:22:15.625 158 12490.80 101.85 54946.22 88888.00 2012-06-06 18:22:15.750 158 12490.83 101.83 54946.25 88888.00 2012-06-06 18:22:15.875 158 12490.83 101.83 54946.25 88888.00 2012-06-06 18:22:16.000 158 12490.83 101.80 54946.22 88888.00 2012-06-06 18:22:16.125 158 12490.88 101.85 54946.25 88888.00 2012-06-06 18:22:16.250 158 12490.92 101.88 54946.28 88888.00 2012-06-06 18:22:16.375 158 12490.85 101.90 54946.25 88888.00 2012-06-06 18:22:16.500 158 12490.85 101.90 54946.25 88888.00 2012-06-06 18:22:16.625 158 12490.92 101.90 54946.28 88888.00 2012-06-06 18:22:16.750 158 12490.98 101.92 54946.28 88888.00 2012-06-06 18:22:16.875 158 12490.90 101.88 54946.28 88888.00 2012-06-06 18:22:17.000 158 12490.85 101.83 54946.25 88888.00 2012-06-06 18:22:17.125 158 12490.83 101.85 54946.30 88888.00 2012-06-06 18:22:17.250 158 12490.75 101.88 54946.30 88888.00 2012-06-06 18:22:17.375 158 12490.77 101.92 54946.30 88888.00 2012-06-06 18:22:17.500 158 12490.85 101.92 54946.28 88888.00 2012-06-06 18:22:17.625 158 12490.85 101.95 54946.28 88888.00 2012-06-06 18:22:17.750 158 12490.83 101.92 54946.28 88888.00 2012-06-06 18:22:17.875 158 12490.85 101.92 54946.28 88888.00 2012-06-06 18:22:18.000 158 12490.83 101.92 54946.25 88888.00 2012-06-06 18:22:18.125 158 12490.88 101.92 54946.28 88888.00 2012-06-06 18:22:18.250 158 12490.85 101.92 54946.25 88888.00 2012-06-06 18:22:18.375 158 12490.83 101.90 54946.28 88888.00 2012-06-06 18:22:18.500 158 12490.90 101.97 54946.28 88888.00 2012-06-06 18:22:18.625 158 12490.90 102.00 54946.30 88888.00 2012-06-06 18:22:18.750 158 12490.88 101.97 54946.30 88888.00 2012-06-06 18:22:18.875 158 12490.90 101.97 54946.30 88888.00 2012-06-06 18:22:19.000 158 12491.00 102.00 54946.28 88888.00 2012-06-06 18:22:19.125 158 12491.00 102.03 54946.28 88888.00 2012-06-06 18:22:19.250 158 12490.92 102.00 54946.28 88888.00 2012-06-06 18:22:19.375 158 12490.88 102.00 54946.30 88888.00 2012-06-06 18:22:19.500 158 12490.85 102.03 54946.28 88888.00 2012-06-06 18:22:19.625 158 12490.90 102.03 54946.28 88888.00 2012-06-06 18:22:19.750 158 12490.90 102.05 54946.30 88888.00 2012-06-06 18:22:19.875 158 12490.90 102.08 54946.30 88888.00 2012-06-06 18:22:20.000 158 12490.95 102.08 54946.30 88888.00 2012-06-06 18:22:20.125 158 12490.98 102.05 54946.30 88888.00 2012-06-06 18:22:20.250 158 12490.98 102.03 54946.30 88888.00 2012-06-06 18:22:20.375 158 12491.00 102.05 54946.30 88888.00 2012-06-06 18:22:20.500 158 12490.98 102.08 54946.30 88888.00 2012-06-06 18:22:20.625 158 12490.98 102.08 54946.30 88888.00 2012-06-06 18:22:20.750 158 12491.00 102.10 54946.30 88888.00 2012-06-06 18:22:20.875 158 12491.05 102.12 54946.28 88888.00 2012-06-06 18:22:21.000 158 12491.10 102.12 54946.25 88888.00 2012-06-06 18:22:21.125 158 12491.12 102.10 54946.30 88888.00 2012-06-06 18:22:21.250 158 12491.12 102.12 54946.32 88888.00 2012-06-06 18:22:21.375 158 12491.17 102.17 54946.32 88888.00 2012-06-06 18:22:21.500 158 12491.15 102.17 54946.32 88888.00 2012-06-06 18:22:21.625 158 12491.17 102.17 54946.32 88888.00 2012-06-06 18:22:21.750 158 12491.15 102.17 54946.32 88888.00 2012-06-06 18:22:21.875 158 12491.12 102.17 54946.35 88888.00 2012-06-06 18:22:22.000 158 12491.12 102.17 54946.35 88888.00 2012-06-06 18:22:22.125 158 12491.15 102.20 54946.32 88888.00 2012-06-06 18:22:22.250 158 12491.17 102.22 54946.35 88888.00 2012-06-06 18:22:22.375 158 12491.20 102.22 54946.35 88888.00 2012-06-06 18:22:22.500 158 12491.12 102.25 54946.32 88888.00 2012-06-06 18:22:22.625 158 12491.12 102.28 54946.32 88888.00 2012-06-06 18:22:22.750 158 12491.12 102.25 54946.32 88888.00 2012-06-06 18:22:22.875 158 12491.12 102.30 54946.35 88888.00 2012-06-06 18:22:23.000 158 12491.17 102.30 54946.32 88888.00 2012-06-06 18:22:23.125 158 12491.20 102.33 54946.35 88888.00 2012-06-06 18:22:23.250 158 12491.12 102.28 54946.35 88888.00 2012-06-06 18:22:23.375 158 12491.23 102.33 54946.32 88888.00 2012-06-06 18:22:23.500 158 12491.33 102.35 54946.30 88888.00 2012-06-06 18:22:23.625 158 12491.30 102.35 54946.30 88888.00 2012-06-06 18:22:23.750 158 12491.25 102.35 54946.30 88888.00 2012-06-06 18:22:23.875 158 12491.25 102.38 54946.30 88888.00 2012-06-06 18:22:24.000 158 12491.27 102.38 54946.30 88888.00 2012-06-06 18:22:24.125 158 12491.33 102.40 54946.30 88888.00 2012-06-06 18:22:24.250 158 12491.35 102.42 54946.32 88888.00 2012-06-06 18:22:24.375 158 12491.33 102.42 54946.30 88888.00 2012-06-06 18:22:24.500 158 12491.33 102.42 54946.30 88888.00 2012-06-06 18:22:24.625 158 12491.33 102.45 54946.32 88888.00 2012-06-06 18:22:24.750 158 12491.40 102.47 54946.32 88888.00 2012-06-06 18:22:24.875 158 12491.42 102.45 54946.30 88888.00 2012-06-06 18:22:25.000 158 12491.45 102.45 54946.28 88888.00 2012-06-06 18:22:25.125 158 12491.45 102.47 54946.30 88888.00 2012-06-06 18:22:25.250 158 12491.42 102.45 54946.30 88888.00 2012-06-06 18:22:25.375 158 12491.50 102.45 54946.28 88888.00 2012-06-06 18:22:25.500 158 12491.55 102.47 54946.25 88888.00 2012-06-06 18:22:25.625 158 12491.60 102.47 54946.25 88888.00 2012-06-06 18:22:25.750 158 12491.62 102.50 54946.28 88888.00 2012-06-06 18:22:25.875 158 12491.65 102.50 54946.28 88888.00 2012-06-06 18:22:26.000 158 12491.65 102.53 54946.30 88888.00 2012-06-06 18:22:26.125 158 12491.60 102.55 54946.30 88888.00 2012-06-06 18:22:26.250 158 12491.55 102.53 54946.30 88888.00 2012-06-06 18:22:26.375 158 12491.52 102.55 54946.30 88888.00 2012-06-06 18:22:26.500 158 12491.55 102.60 54946.30 88888.00 2012-06-06 18:22:26.625 158 12491.60 102.58 54946.28 88888.00 2012-06-06 18:22:26.750 158 12491.60 102.60 54946.28 88888.00 2012-06-06 18:22:26.875 158 12491.58 102.65 54946.32 88888.00 2012-06-06 18:22:27.000 158 12491.62 102.62 54946.30 88888.00 2012-06-06 18:22:27.125 158 12491.62 102.60 54946.32 88888.00 2012-06-06 18:22:27.250 158 12491.55 102.58 54946.32 88888.00 2012-06-06 18:22:27.375 158 12491.60 102.58 54946.30 88888.00 2012-06-06 18:22:27.500 158 12491.58 102.60 54946.30 88888.00 2012-06-06 18:22:27.625 158 12491.60 102.60 54946.30 88888.00 2012-06-06 18:22:27.750 158 12491.62 102.62 54946.32 88888.00 2012-06-06 18:22:27.875 158 12491.62 102.62 54946.32 88888.00 2012-06-06 18:22:28.000 158 12491.67 102.67 54946.30 88888.00 2012-06-06 18:22:28.125 158 12491.73 102.65 54946.32 88888.00 2012-06-06 18:22:28.250 158 12491.73 102.67 54946.32 88888.00 2012-06-06 18:22:28.375 158 12491.83 102.70 54946.32 88888.00 2012-06-06 18:22:28.500 158 12491.83 102.70 54946.30 88888.00 2012-06-06 18:22:28.625 158 12491.75 102.70 54946.32 88888.00 2012-06-06 18:22:28.750 158 12491.77 102.72 54946.32 88888.00 2012-06-06 18:22:28.875 158 12491.80 102.75 54946.32 88888.00 2012-06-06 18:22:29.000 158 12491.80 102.75 54946.32 88888.00 2012-06-06 18:22:29.125 158 12491.88 102.78 54946.30 88888.00 2012-06-06 18:22:29.250 158 12491.90 102.72 54946.30 88888.00 2012-06-06 18:22:29.375 158 12491.88 102.75 54946.28 88888.00 2012-06-06 18:22:29.500 158 12491.77 102.78 54946.30 88888.00 2012-06-06 18:22:29.625 158 12491.80 102.78 54946.28 88888.00 2012-06-06 18:22:29.750 158 12491.90 102.78 54946.30 88888.00 2012-06-06 18:22:29.875 158 12492.00 102.80 54946.30 88888.00 2012-06-06 18:22:30.000 158 12492.02 102.80 54946.30 88888.00 2012-06-06 18:22:30.125 158 12491.95 102.83 54946.32 88888.00 2012-06-06 18:22:30.250 158 12491.98 102.80 54946.32 88888.00 2012-06-06 18:22:30.375 158 12492.00 102.80 54946.32 88888.00 2012-06-06 18:22:30.500 158 12492.00 102.80 54946.32 88888.00 2012-06-06 18:22:30.625 158 12492.02 102.83 54946.30 88888.00 2012-06-06 18:22:30.750 158 12492.02 102.88 54946.32 88888.00 2012-06-06 18:22:30.875 158 12492.00 102.85 54946.32 88888.00 2012-06-06 18:22:31.000 158 12492.00 102.85 54946.30 88888.00 2012-06-06 18:22:31.125 158 12492.00 102.88 54946.35 88888.00 2012-06-06 18:22:31.250 158 12492.00 102.85 54946.38 88888.00 2012-06-06 18:22:31.375 158 12492.02 102.88 54946.38 88888.00 2012-06-06 18:22:31.500 158 12492.08 102.90 54946.35 88888.00 2012-06-06 18:22:31.625 158 12492.12 102.88 54946.32 88888.00 2012-06-06 18:22:31.750 158 12492.17 102.90 54946.32 88888.00 2012-06-06 18:22:31.875 158 12492.17 102.90 54946.35 88888.00 2012-06-06 18:22:32.000 158 12492.12 102.88 54946.35 88888.00 2012-06-06 18:22:32.125 158 12492.15 102.88 54946.35 88888.00 2012-06-06 18:22:32.250 158 12492.17 102.88 54946.35 88888.00 2012-06-06 18:22:32.375 158 12492.23 102.88 54946.35 88888.00 2012-06-06 18:22:32.500 158 12492.23 102.92 54946.38 88888.00 2012-06-06 18:22:32.625 158 12492.20 102.90 54946.35 88888.00 2012-06-06 18:22:32.750 158 12492.20 102.90 54946.38 88888.00 2012-06-06 18:22:32.875 158 12492.15 102.88 54946.38 88888.00 2012-06-06 18:22:33.000 158 12492.17 102.88 54946.35 88888.00 2012-06-06 18:22:33.125 158 12492.25 102.90 54946.35 88888.00 2012-06-06 18:22:33.250 158 12492.23 102.88 54946.38 88888.00 2012-06-06 18:22:33.375 158 12492.23 102.88 54946.38 88888.00 2012-06-06 18:22:33.500 158 12492.25 102.85 54946.40 88888.00 2012-06-06 18:22:33.625 158 12492.27 102.85 54946.38 88888.00 2012-06-06 18:22:33.750 158 12492.25 102.88 54946.38 88888.00 2012-06-06 18:22:33.875 158 12492.23 102.90 54946.40 88888.00 2012-06-06 18:22:34.000 158 12492.23 102.90 54946.38 88888.00 2012-06-06 18:22:34.125 158 12492.23 102.88 54946.40 88888.00 2012-06-06 18:22:34.250 158 12492.20 102.85 54946.40 88888.00 2012-06-06 18:22:34.375 158 12492.23 102.85 54946.40 88888.00 2012-06-06 18:22:34.500 158 12492.33 102.83 54946.43 88888.00 2012-06-06 18:22:34.625 158 12492.33 102.85 54946.43 88888.00 2012-06-06 18:22:34.750 158 12492.23 102.85 54946.40 88888.00 2012-06-06 18:22:34.875 158 12492.25 102.85 54946.40 88888.00 2012-06-06 18:22:35.000 158 12492.30 102.88 54946.43 88888.00 2012-06-06 18:22:35.125 158 12492.33 102.92 54946.47 88888.00 2012-06-06 18:22:35.250 158 12492.35 102.88 54946.45 88888.00 2012-06-06 18:22:35.375 158 12492.35 102.90 54946.43 88888.00 2012-06-06 18:22:35.500 158 12492.33 102.90 54946.40 88888.00 2012-06-06 18:22:35.625 158 12492.35 102.88 54946.43 88888.00 2012-06-06 18:22:35.750 158 12492.35 102.88 54946.43 88888.00 2012-06-06 18:22:35.875 158 12492.38 102.88 54946.43 88888.00 2012-06-06 18:22:36.000 158 12492.38 102.88 54946.43 88888.00 2012-06-06 18:22:36.125 158 12492.35 102.90 54946.43 88888.00 2012-06-06 18:22:36.250 158 12492.40 102.88 54946.43 88888.00 2012-06-06 18:22:36.375 158 12492.50 102.90 54946.43 88888.00 2012-06-06 18:22:36.500 158 12492.55 102.92 54946.43 88888.00 2012-06-06 18:22:36.625 158 12492.60 102.90 54946.43 88888.00 2012-06-06 18:22:36.750 158 12492.62 102.92 54946.43 88888.00 2012-06-06 18:22:36.875 158 12492.58 102.92 54946.43 88888.00 2012-06-06 18:22:37.000 158 12492.58 102.95 54946.40 88888.00 2012-06-06 18:22:37.125 158 12492.55 102.95 54946.45 88888.00 2012-06-06 18:22:37.250 158 12492.50 102.92 54946.45 88888.00 2012-06-06 18:22:37.375 158 12492.55 102.95 54946.43 88888.00 2012-06-06 18:22:37.500 158 12492.55 102.95 54946.43 88888.00 2012-06-06 18:22:37.625 158 12492.60 102.92 54946.43 88888.00 2012-06-06 18:22:37.750 158 12492.60 102.95 54946.45 88888.00 2012-06-06 18:22:37.875 158 12492.58 102.97 54946.45 88888.00 2012-06-06 18:22:38.000 158 12492.60 102.97 54946.45 88888.00 2012-06-06 18:22:38.125 158 12492.62 102.95 54946.47 88888.00 2012-06-06 18:22:38.250 158 12492.58 102.95 54946.50 88888.00 2012-06-06 18:22:38.375 158 12492.65 102.95 54946.50 88888.00 2012-06-06 18:22:38.500 158 12492.67 102.97 54946.50 88888.00 2012-06-06 18:22:38.625 158 12492.67 103.00 54946.47 88888.00 2012-06-06 18:22:38.750 158 12492.73 102.97 54946.47 88888.00 2012-06-06 18:22:38.875 158 12492.67 103.00 54946.47 88888.00 2012-06-06 18:22:39.000 158 12492.67 103.00 54946.47 88888.00 2012-06-06 18:22:39.125 158 12492.62 103.00 54946.53 88888.00 2012-06-06 18:22:39.250 158 12492.65 103.00 54946.50 88888.00 2012-06-06 18:22:39.375 158 12492.73 102.97 54946.47 88888.00 2012-06-06 18:22:39.500 158 12492.73 102.95 54946.47 88888.00 2012-06-06 18:22:39.625 158 12492.70 102.97 54946.53 88888.00 2012-06-06 18:22:39.750 158 12492.75 103.00 54946.53 88888.00 2012-06-06 18:22:39.875 158 12492.80 102.97 54946.53 88888.00 2012-06-06 18:22:40.000 158 12492.83 102.97 54946.47 88888.00 2012-06-06 18:22:40.125 158 12492.80 103.03 54946.53 88888.00 2012-06-06 18:22:40.250 158 12492.80 103.00 54946.55 88888.00 2012-06-06 18:22:40.375 158 12492.77 103.05 54946.55 88888.00 2012-06-06 18:22:40.500 158 12492.75 103.05 54946.55 88888.00 2012-06-06 18:22:40.625 158 12492.77 103.03 54946.57 88888.00 2012-06-06 18:22:40.750 158 12492.80 103.05 54946.57 88888.00 2012-06-06 18:22:40.875 158 12492.77 103.08 54946.55 88888.00 2012-06-06 18:22:41.000 158 12492.77 103.10 54946.57 88888.00 2012-06-06 18:22:41.125 158 12492.77 103.10 54946.57 88888.00 2012-06-06 18:22:41.250 158 12492.77 103.08 54946.55 88888.00 2012-06-06 18:22:41.375 158 12492.85 103.10 54946.53 88888.00 2012-06-06 18:22:41.500 158 12492.83 103.08 54946.55 88888.00 2012-06-06 18:22:41.625 158 12492.83 103.08 54946.55 88888.00 2012-06-06 18:22:41.750 158 12492.88 103.10 54946.55 88888.00 2012-06-06 18:22:41.875 158 12492.92 103.08 54946.55 88888.00 2012-06-06 18:22:42.000 158 12492.88 103.10 54946.53 88888.00 2012-06-06 18:22:42.125 158 12492.85 103.12 54946.55 88888.00 2012-06-06 18:22:42.250 158 12492.88 103.12 54946.60 88888.00 2012-06-06 18:22:42.375 158 12492.88 103.10 54946.55 88888.00 2012-06-06 18:22:42.500 158 12492.85 103.12 54946.57 88888.00 2012-06-06 18:22:42.625 158 12492.90 103.15 54946.57 88888.00 2012-06-06 18:22:42.750 158 12492.95 103.12 54946.62 88888.00 2012-06-06 18:22:42.875 158 12492.88 103.12 54946.62 88888.00 2012-06-06 18:22:43.000 158 12492.80 103.12 54946.60 88888.00 2012-06-06 18:22:43.125 158 12492.88 103.15 54946.65 88888.00 2012-06-06 18:22:43.250 158 12492.90 103.12 54946.62 88888.00 2012-06-06 18:22:43.375 158 12492.85 103.12 54946.62 88888.00 2012-06-06 18:22:43.500 158 12492.85 103.17 54946.60 88888.00 2012-06-06 18:22:43.625 158 12492.92 103.17 54946.62 88888.00 2012-06-06 18:22:43.750 158 12492.98 103.15 54946.62 88888.00 2012-06-06 18:22:43.875 158 12492.92 103.12 54946.62 88888.00 2012-06-06 18:22:44.000 158 12492.92 103.17 54946.62 88888.00 2012-06-06 18:22:44.125 158 12492.90 103.17 54946.65 88888.00 2012-06-06 18:22:44.250 158 12492.90 103.15 54946.65 88888.00 2012-06-06 18:22:44.375 158 12492.90 103.17 54946.68 88888.00 2012-06-06 18:22:44.500 158 12492.85 103.15 54946.60 88888.00 2012-06-06 18:22:44.625 158 12492.85 103.15 54946.68 88888.00 2012-06-06 18:22:44.750 158 12492.90 103.15 54946.62 88888.00 2012-06-06 18:22:44.875 158 12492.92 103.12 54946.68 88888.00 2012-06-06 18:22:45.000 158 12492.98 103.15 54946.68 88888.00 2012-06-06 18:22:45.125 158 12492.98 103.15 54946.70 88888.00 2012-06-06 18:22:45.250 158 12492.92 103.10 54946.72 88888.00 2012-06-06 18:22:45.375 158 12492.90 103.12 54946.72 88888.00 2012-06-06 18:22:45.500 158 12492.85 103.12 54946.72 88888.00 2012-06-06 18:22:45.625 158 12492.85 103.10 54946.72 88888.00 2012-06-06 18:22:45.750 158 12492.88 103.10 54946.75 88888.00 2012-06-06 18:22:45.875 158 12492.90 103.10 54946.78 88888.00 2012-06-06 18:22:46.000 158 12492.98 103.10 54946.72 88888.00 2012-06-06 18:22:46.125 158 12492.98 103.10 54946.75 88888.00 2012-06-06 18:22:46.250 158 12492.92 103.10 54946.80 88888.00 2012-06-06 18:22:46.375 158 12492.92 103.10 54946.75 88888.00 2012-06-06 18:22:46.500 158 12492.88 103.12 54946.80 88888.00 2012-06-06 18:22:46.625 158 12492.88 103.12 54946.82 88888.00 2012-06-06 18:22:46.750 158 12492.90 103.10 54946.85 88888.00 2012-06-06 18:22:46.875 158 12492.90 103.05 54946.85 88888.00 2012-06-06 18:22:47.000 158 12492.92 103.05 54946.82 88888.00 2012-06-06 18:22:47.125 158 12492.90 103.08 54946.82 88888.00 2012-06-06 18:22:47.250 158 12492.90 103.05 54946.80 88888.00 2012-06-06 18:22:47.375 158 12492.92 103.08 54946.80 88888.00 2012-06-06 18:22:47.500 158 12492.92 103.05 54946.80 88888.00 2012-06-06 18:22:47.625 158 12492.95 103.05 54946.82 88888.00 2012-06-06 18:22:47.750 158 12493.00 103.08 54946.82 88888.00 2012-06-06 18:22:47.875 158 12493.08 103.08 54946.82 88888.00 2012-06-06 18:22:48.000 158 12493.10 103.08 54946.82 88888.00 2012-06-06 18:22:48.125 158 12493.00 103.03 54946.82 88888.00 2012-06-06 18:22:48.250 158 12492.98 103.03 54946.85 88888.00 2012-06-06 18:22:48.375 158 12493.02 103.05 54946.85 88888.00 2012-06-06 18:22:48.500 158 12493.02 103.05 54946.85 88888.00 2012-06-06 18:22:48.625 158 12493.00 103.05 54946.82 88888.00 2012-06-06 18:22:48.750 158 12493.05 103.03 54946.85 88888.00 2012-06-06 18:22:48.875 158 12493.10 103.00 54946.85 88888.00 2012-06-06 18:22:49.000 158 12493.10 103.03 54946.85 88888.00 2012-06-06 18:22:49.125 158 12493.08 103.03 54946.85 88888.00 2012-06-06 18:22:49.250 158 12493.05 103.00 54946.88 88888.00 2012-06-06 18:22:49.375 158 12493.08 103.00 54946.88 88888.00 2012-06-06 18:22:49.500 158 12493.05 103.00 54946.88 88888.00 2012-06-06 18:22:49.625 158 12493.08 103.00 54946.82 88888.00 2012-06-06 18:22:49.750 158 12493.08 102.97 54946.88 88888.00 2012-06-06 18:22:49.875 158 12493.12 102.95 54946.90 88888.00 2012-06-06 18:22:50.000 158 12493.12 102.92 54946.90 88888.00 2012-06-06 18:22:50.125 158 12493.08 102.92 54946.90 88888.00 2012-06-06 18:22:50.250 158 12493.05 102.92 54946.90 88888.00 2012-06-06 18:22:50.375 158 12493.10 102.92 54946.93 88888.00 2012-06-06 18:22:50.500 158 12493.10 102.92 54946.93 88888.00 2012-06-06 18:22:50.625 158 12493.08 102.88 54946.90 88888.00 2012-06-06 18:22:50.750 158 12493.08 102.88 54946.90 88888.00 2012-06-06 18:22:50.875 158 12493.10 102.88 54946.93 88888.00 2012-06-06 18:22:51.000 158 12493.10 102.88 54946.90 88888.00 2012-06-06 18:22:51.125 158 12493.05 102.90 54946.93 88888.00 2012-06-06 18:22:51.250 158 12493.02 102.90 54946.93 88888.00 2012-06-06 18:22:51.375 158 12493.10 102.88 54946.93 88888.00 2012-06-06 18:22:51.500 158 12493.23 102.90 54946.95 88888.00 2012-06-06 18:22:51.625 158 12493.20 102.90 54946.95 88888.00 2012-06-06 18:22:51.750 158 12493.20 102.88 54946.95 88888.00 2012-06-06 18:22:51.875 158 12493.15 102.88 54947.00 88888.00 2012-06-06 18:22:52.000 158 12493.17 102.83 54947.00 88888.00 2012-06-06 18:22:52.125 158 12493.27 102.85 54947.00 88888.00 2012-06-06 18:22:52.250 158 12493.35 102.83 54947.03 88888.00 2012-06-06 18:22:52.375 158 12493.27 102.83 54947.03 88888.00 2012-06-06 18:22:52.500 158 12493.23 102.83 54947.00 88888.00 2012-06-06 18:22:52.625 158 12493.25 102.85 54947.00 88888.00 2012-06-06 18:22:52.750 158 12493.23 102.85 54947.00 88888.00 2012-06-06 18:22:52.875 158 12493.20 102.83 54947.03 88888.00 2012-06-06 18:22:53.000 158 12493.25 102.83 54947.03 88888.00 2012-06-06 18:22:53.125 158 12493.23 102.85 54947.03 88888.00 2012-06-06 18:22:53.250 158 12493.17 102.80 54947.03 88888.00 2012-06-06 18:22:53.375 158 12493.20 102.80 54947.03 88888.00 2012-06-06 18:22:53.500 158 12493.25 102.83 54947.03 88888.00 2012-06-06 18:22:53.625 158 12493.20 102.83 54947.03 88888.00 2012-06-06 18:22:53.750 158 12493.15 102.80 54947.05 88888.00 2012-06-06 18:22:53.875 158 12493.17 102.85 54947.05 88888.00 2012-06-06 18:22:54.000 158 12493.10 102.85 54947.03 88888.00 2012-06-06 18:22:54.125 158 12493.12 102.83 54947.03 88888.00 2012-06-06 18:22:54.250 158 12493.15 102.80 54947.10 88888.00 2012-06-06 18:22:54.375 158 12493.17 102.78 54947.10 88888.00 2012-06-06 18:22:54.500 158 12493.15 102.78 54947.10 88888.00 2012-06-06 18:22:54.625 158 12493.12 102.80 54947.10 88888.00 2012-06-06 18:22:54.750 158 12493.10 102.80 54947.12 88888.00 2012-06-06 18:22:54.875 158 12493.08 102.78 54947.12 88888.00 2012-06-06 18:22:55.000 158 12493.10 102.72 54947.10 88888.00 2012-06-06 18:22:55.125 158 12493.12 102.72 54947.10 88888.00 2012-06-06 18:22:55.250 158 12493.08 102.67 54947.12 88888.00 2012-06-06 18:22:55.375 158 12493.10 102.67 54947.12 88888.00 2012-06-06 18:22:55.500 158 12493.15 102.67 54947.10 88888.00 2012-06-06 18:22:55.625 158 12493.15 102.65 54947.12 88888.00 2012-06-06 18:22:55.750 158 12493.08 102.67 54947.18 88888.00 2012-06-06 18:22:55.875 158 12493.02 102.67 54947.18 88888.00 2012-06-06 18:22:56.000 158 12493.02 102.70 54947.15 88888.00 2012-06-06 18:22:56.125 158 12493.02 102.70 54947.18 88888.00 2012-06-06 18:22:56.250 158 12493.00 102.60 54947.15 88888.00 2012-06-06 18:22:56.375 158 12493.00 102.58 54947.15 88888.00 2012-06-06 18:22:56.500 158 12493.00 102.60 54947.18 88888.00 2012-06-06 18:22:56.625 158 12493.02 102.60 54947.22 88888.00 2012-06-06 18:22:56.750 158 12493.02 102.55 54947.22 88888.00 2012-06-06 18:22:56.875 158 12493.00 102.53 54947.22 88888.00 2012-06-06 18:22:57.000 158 12492.98 102.55 54947.22 88888.00 2012-06-06 18:22:57.125 158 12492.95 102.53 54947.25 88888.00 2012-06-06 18:22:57.250 158 12492.90 102.53 54947.30 88888.00 2012-06-06 18:22:57.375 158 12492.95 102.50 54947.28 88888.00 2012-06-06 18:22:57.500 158 12492.98 102.45 54947.28 88888.00 2012-06-06 18:22:57.625 158 12492.98 102.47 54947.30 88888.00 2012-06-06 18:22:57.750 158 12492.98 102.47 54947.30 88888.00 2012-06-06 18:22:57.875 158 12493.02 102.45 54947.30 88888.00 2012-06-06 18:22:58.000 158 12492.98 102.40 54947.32 88888.00 2012-06-06 18:22:58.125 158 12492.92 102.40 54947.32 88888.00 2012-06-06 18:22:58.250 158 12492.90 102.40 54947.35 88888.00 2012-06-06 18:22:58.375 158 12492.92 102.38 54947.35 88888.00 2012-06-06 18:22:58.500 158 12492.85 102.38 54947.32 88888.00 2012-06-06 18:22:58.625 158 12492.80 102.35 54947.38 88888.00 2012-06-06 18:22:58.750 158 12492.80 102.33 54947.38 88888.00 2012-06-06 18:22:58.875 158 12492.80 102.33 54947.38 88888.00 2012-06-06 18:22:59.000 158 12492.77 102.33 54947.35 88888.00 2012-06-06 18:22:59.125 158 12492.75 102.33 54947.40 88888.00 2012-06-06 18:22:59.250 158 12492.73 102.28 54947.43 88888.00 2012-06-06 18:22:59.375 158 12492.73 102.28 54947.40 88888.00 2012-06-06 18:22:59.500 158 12492.70 102.22 54947.43 88888.00 2012-06-06 18:22:59.625 158 12492.70 102.25 54947.40 88888.00 2012-06-06 18:22:59.750 158 12492.67 102.22 54947.40 88888.00 2012-06-06 18:22:59.875 158 12492.73 102.17 54947.43 88888.00 2012-06-06 18:23:00.000 158 12492.77 102.17 54947.43 88888.00 2012-06-06 18:23:00.125 158 12492.77 102.15 54947.47 88888.00 2012-06-06 18:23:00.250 158 12492.65 102.15 54947.47 88888.00 2012-06-06 18:23:00.375 158 12492.62 102.12 54947.50 88888.00 2012-06-06 18:23:00.500 158 12492.55 102.10 54947.50 88888.00 2012-06-06 18:23:00.625 158 12492.55 102.08 54947.53 88888.00 2012-06-06 18:23:00.750 158 12492.55 102.08 54947.53 88888.00 2012-06-06 18:23:00.875 158 12492.52 102.08 54947.50 88888.00 2012-06-06 18:23:01.000 158 12492.52 102.03 54947.50 88888.00 2012-06-06 18:23:01.125 158 12492.52 102.00 54947.55 88888.00 2012-06-06 18:23:01.250 158 12492.42 102.00 54947.55 88888.00 2012-06-06 18:23:01.375 158 12492.42 102.00 54947.55 88888.00 2012-06-06 18:23:01.500 158 12492.33 101.97 54947.55 88888.00 2012-06-06 18:23:01.625 158 12492.33 101.95 54947.55 88888.00 2012-06-06 18:23:01.750 158 12492.27 101.95 54947.55 88888.00 2012-06-06 18:23:01.875 158 12492.30 101.90 54947.57 88888.00 2012-06-06 18:23:02.000 158 12492.27 101.90 54947.57 88888.00 2012-06-06 18:23:02.125 158 12492.17 101.90 54947.60 88888.00 2012-06-06 18:23:02.250 158 12492.08 101.88 54947.60 88888.00 2012-06-06 18:23:02.375 158 12492.08 101.88 54947.62 88888.00 2012-06-06 18:23:02.500 158 12492.10 101.90 54947.60 88888.00 2012-06-06 18:23:02.625 158 12492.10 101.85 54947.62 88888.00 2012-06-06 18:23:02.750 158 12492.10 101.83 54947.62 88888.00 2012-06-06 18:23:02.875 158 12492.02 101.80 54947.65 88888.00 2012-06-06 18:23:03.000 158 12492.08 101.78 54947.65 88888.00 2012-06-06 18:23:03.125 158 12492.08 101.75 54947.68 88888.00 2012-06-06 18:23:03.250 158 12492.02 101.72 54947.70 88888.00 2012-06-06 18:23:03.375 158 12492.05 101.72 54947.70 88888.00 2012-06-06 18:23:03.500 158 12492.00 101.70 54947.68 88888.00 2012-06-06 18:23:03.625 158 12492.02 101.70 54947.70 88888.00 2012-06-06 18:23:03.750 158 12492.02 101.67 54947.70 88888.00 2012-06-06 18:23:03.875 158 12492.00 101.65 54947.70 88888.00 2012-06-06 18:23:04.000 158 12492.00 101.62 54947.70 88888.00 2012-06-06 18:23:04.125 158 12492.00 101.62 54947.78 88888.00 2012-06-06 18:23:04.250 158 12491.92 101.60 54947.78 88888.00 2012-06-06 18:23:04.375 158 12491.92 101.60 54947.75 88888.00 2012-06-06 18:23:04.500 158 12491.92 101.58 54947.75 88888.00 2012-06-06 18:23:04.625 158 12491.88 101.55 54947.80 88888.00 2012-06-06 18:23:04.750 158 12491.88 101.55 54947.78 88888.00 2012-06-06 18:23:04.875 158 12491.95 101.55 54947.78 88888.00 2012-06-06 18:23:05.000 158 12492.00 101.55 54947.78 88888.00 2012-06-06 18:23:05.125 158 12491.95 101.55 54947.80 88888.00 2012-06-06 18:23:05.250 158 12491.85 101.55 54947.82 88888.00 2012-06-06 18:23:05.375 158 12491.80 101.58 54947.75 88888.00 2012-06-06 18:23:05.500 158 12491.83 101.53 54947.75 88888.00 2012-06-06 18:23:05.625 158 12491.85 101.53 54947.75 88888.00 2012-06-06 18:23:05.750 158 12491.77 101.55 54947.80 88888.00 2012-06-06 18:23:05.875 158 12491.75 101.55 54947.82 88888.00 2012-06-06 18:23:06.000 158 12491.73 101.53 54947.82 88888.00 2012-06-06 18:23:06.125 158 12491.65 101.53 54947.82 88888.00 2012-06-06 18:23:06.250 158 12491.67 101.50 54947.85 88888.00 2012-06-06 18:23:06.375 158 12491.75 101.47 54947.88 88888.00 2012-06-06 18:23:06.500 158 12491.73 101.47 54947.88 88888.00 2012-06-06 18:23:06.625 158 12491.62 101.47 54947.88 88888.00 2012-06-06 18:23:06.750 158 12491.62 101.47 54947.88 88888.00 2012-06-06 18:23:06.875 158 12491.65 101.45 54947.85 88888.00 2012-06-06 18:23:07.000 158 12491.62 101.42 54947.88 88888.00 2012-06-06 18:23:07.125 158 12491.60 101.42 54947.90 88888.00 2012-06-06 18:23:07.250 158 12491.55 101.38 54947.90 88888.00 2012-06-06 18:23:07.375 158 12491.58 101.42 54947.93 88888.00 2012-06-06 18:23:07.500 158 12491.58 101.40 54947.90 88888.00 2012-06-06 18:23:07.625 158 12491.60 101.38 54947.93 88888.00 2012-06-06 18:23:07.750 158 12491.55 101.40 54947.93 88888.00 2012-06-06 18:23:07.875 158 12491.55 101.42 54947.95 88888.00 2012-06-06 18:23:08.000 158 12491.60 101.40 54947.95 88888.00 2012-06-06 18:23:08.125 158 12491.58 101.42 54947.93 88888.00 2012-06-06 18:23:08.250 158 12491.50 101.38 54947.93 88888.00 2012-06-06 18:23:08.375 158 12491.48 101.38 54947.95 88888.00 2012-06-06 18:23:08.500 158 12491.45 101.35 54947.95 88888.00 2012-06-06 18:23:08.625 158 12491.45 101.33 54947.97 88888.00 2012-06-06 18:23:08.750 158 12491.48 101.33 54947.95 88888.00 2012-06-06 18:23:08.875 158 12491.42 101.35 54947.95 88888.00 2012-06-06 18:23:09.000 158 12491.45 101.33 54947.95 88888.00 2012-06-06 18:23:09.125 158 12491.42 101.30 54947.95 88888.00 2012-06-06 18:23:09.250 158 12491.35 101.25 54948.00 88888.00 2012-06-06 18:23:09.375 158 12491.33 101.28 54948.00 88888.00 2012-06-06 18:23:09.500 158 12491.33 101.28 54948.00 88888.00 2012-06-06 18:23:09.625 158 12491.33 101.30 54948.03 88888.00 2012-06-06 18:23:09.750 158 12491.33 101.30 54948.03 88888.00 2012-06-06 18:23:09.875 158 12491.35 101.28 54948.03 88888.00 2012-06-06 18:23:10.000 158 12491.38 101.28 54948.03 88888.00 2012-06-06 18:23:10.125 158 12491.30 101.30 54948.05 88888.00 2012-06-06 18:23:10.250 158 12491.25 101.25 54948.05 88888.00 2012-06-06 18:23:10.375 158 12491.30 101.25 54948.05 88888.00 2012-06-06 18:23:10.500 158 12491.27 101.25 54948.05 88888.00 2012-06-06 18:23:10.625 158 12491.25 101.22 54948.05 88888.00 2012-06-06 18:23:10.750 158 12491.23 101.22 54948.07 88888.00 2012-06-06 18:23:10.875 158 12491.23 101.25 54948.05 88888.00 2012-06-06 18:23:11.000 158 12491.20 101.22 54948.05 88888.00 2012-06-06 18:23:11.125 158 12491.20 101.22 54948.05 88888.00 2012-06-06 18:23:11.250 158 12491.12 101.20 54948.07 88888.00 2012-06-06 18:23:11.375 158 12491.15 101.22 54948.05 88888.00 2012-06-06 18:23:11.500 158 12491.10 101.22 54948.07 88888.00 2012-06-06 18:23:11.625 158 12491.12 101.22 54948.07 88888.00 2012-06-06 18:23:11.750 158 12491.15 101.22 54948.05 88888.00 2012-06-06 18:23:11.875 158 12491.20 101.20 54948.10 88888.00 2012-06-06 18:23:12.000 158 12491.23 101.17 54948.07 88888.00 2012-06-06 18:23:12.125 158 12491.17 101.17 54948.05 88888.00 2012-06-06 18:23:12.250 158 12491.12 101.20 54948.05 88888.00 2012-06-06 18:23:12.375 158 12491.08 101.22 54948.10 88888.00 2012-06-06 18:23:12.500 158 12491.00 101.22 54948.10 88888.00 2012-06-06 18:23:12.625 158 12490.98 101.17 54948.10 88888.00 2012-06-06 18:23:12.750 158 12490.98 101.15 54948.10 88888.00 2012-06-06 18:23:12.875 158 12491.00 101.17 54948.10 88888.00 2012-06-06 18:23:13.000 158 12491.05 101.17 54948.12 88888.00 2012-06-06 18:23:13.125 158 12491.08 101.20 54948.12 88888.00 2012-06-06 18:23:13.250 158 12491.08 101.17 54948.12 88888.00 2012-06-06 18:23:13.375 158 12491.08 101.20 54948.10 88888.00 2012-06-06 18:23:13.500 158 12491.05 101.20 54948.15 88888.00 2012-06-06 18:23:13.625 158 12491.00 101.17 54948.15 88888.00 2012-06-06 18:23:13.750 158 12491.00 101.12 54948.12 88888.00 2012-06-06 18:23:13.875 158 12491.00 101.15 54948.12 88888.00 2012-06-06 18:23:14.000 158 12491.05 101.15 54948.12 88888.00 2012-06-06 18:23:14.125 158 12491.05 101.12 54948.15 88888.00 2012-06-06 18:23:14.250 158 12491.00 101.08 54948.18 88888.00 2012-06-06 18:23:14.375 158 12490.98 101.10 54948.18 88888.00 2012-06-06 18:23:14.500 158 12490.92 101.10 54948.15 88888.00 2012-06-06 18:23:14.625 158 12490.90 101.08 54948.15 88888.00 2012-06-06 18:23:14.750 158 12490.95 101.10 54948.22 88888.00 2012-06-06 18:23:14.875 158 12490.92 101.08 54948.20 88888.00 2012-06-06 18:23:15.000 158 12490.88 101.05 54948.18 88888.00 2012-06-06 18:23:15.125 158 12490.92 101.03 54948.18 88888.00 2012-06-06 18:23:15.250 158 12490.95 101.03 54948.18 88888.00 2012-06-06 18:23:15.375 158 12490.95 101.03 54948.20 88888.00 2012-06-06 18:23:15.500 158 12490.92 101.00 54948.18 88888.00 2012-06-06 18:23:15.625 158 12490.85 101.00 54948.18 88888.00 2012-06-06 18:23:15.750 158 12490.77 100.95 54948.18 88888.00 2012-06-06 18:23:15.875 158 12490.77 100.92 54948.20 88888.00 2012-06-06 18:23:16.000 158 12490.77 100.92 54948.20 88888.00 2012-06-06 18:23:16.125 158 12490.75 100.95 54948.25 88888.00 2012-06-06 18:23:16.250 158 12490.67 100.90 54948.25 88888.00 2012-06-06 18:23:16.375 158 12490.73 100.90 54948.20 88888.00 2012-06-06 18:23:16.500 158 12490.80 100.92 54948.22 88888.00 2012-06-06 18:23:16.625 158 12490.85 100.95 54948.20 88888.00 2012-06-06 18:23:16.750 158 12490.85 100.97 54948.22 88888.00 2012-06-06 18:23:16.875 158 12490.77 100.95 54948.22 88888.00 2012-06-06 18:23:17.000 158 12490.75 100.90 54948.22 88888.00 2012-06-06 18:23:17.125 158 12490.80 100.90 54948.25 88888.00 2012-06-06 18:23:17.250 158 12490.70 100.92 54948.22 88888.00 2012-06-06 18:23:17.375 158 12490.75 100.92 54948.22 88888.00 2012-06-06 18:23:17.500 158 12490.77 100.92 54948.22 88888.00 2012-06-06 18:23:17.625 158 12490.77 100.90 54948.18 88888.00 2012-06-06 18:23:17.750 158 12490.75 100.88 54948.22 88888.00 2012-06-06 18:23:17.875 158 12490.70 100.88 54948.25 88888.00 2012-06-06 18:23:18.000 158 12490.70 100.88 54948.25 88888.00 2012-06-06 18:23:18.125 158 12490.75 100.88 54948.25 88888.00 2012-06-06 18:23:18.250 158 12490.77 100.88 54948.30 88888.00 2012-06-06 18:23:18.375 158 12490.80 100.85 54948.28 88888.00 2012-06-06 18:23:18.500 158 12490.77 100.85 54948.22 88888.00 2012-06-06 18:23:18.625 158 12490.75 100.83 54948.28 88888.00 2012-06-06 18:23:18.750 158 12490.77 100.83 54948.28 88888.00 2012-06-06 18:23:18.875 158 12490.83 100.85 54948.30 88888.00 2012-06-06 18:23:19.000 158 12490.77 100.88 54948.30 88888.00 2012-06-06 18:23:19.125 158 12490.67 100.85 54948.32 88888.00 2012-06-06 18:23:19.250 158 12490.65 100.80 54948.30 88888.00 2012-06-06 18:23:19.375 158 12490.70 100.83 54948.28 88888.00 2012-06-06 18:23:19.500 158 12490.70 100.80 54948.28 88888.00 2012-06-06 18:23:19.625 158 12490.65 100.80 54948.28 88888.00 2012-06-06 18:23:19.750 158 12490.62 100.80 54948.32 88888.00 2012-06-06 18:23:19.875 158 12490.58 100.80 54948.30 88888.00 2012-06-06 18:23:20.000 158 12490.58 100.78 54948.30 88888.00 2012-06-06 18:23:20.125 158 12490.55 100.78 54948.35 88888.00 2012-06-06 18:23:20.250 158 12490.55 100.78 54948.30 88888.00 2012-06-06 18:23:20.375 158 12490.55 100.78 54948.30 88888.00 2012-06-06 18:23:20.500 158 12490.50 100.75 54948.30 88888.00 2012-06-06 18:23:20.625 158 12490.48 100.75 54948.32 88888.00 2012-06-06 18:23:20.750 158 12490.50 100.75 54948.32 88888.00 2012-06-06 18:23:20.875 158 12490.52 100.72 54948.32 88888.00 2012-06-06 18:23:21.000 158 12490.58 100.75 54948.32 88888.00 2012-06-06 18:23:21.125 158 12490.58 100.75 54948.35 88888.00 2012-06-06 18:23:21.250 158 12490.50 100.70 54948.38 88888.00 2012-06-06 18:23:21.375 158 12490.50 100.70 54948.35 88888.00 2012-06-06 18:23:21.500 158 12490.52 100.72 54948.38 88888.00 2012-06-06 18:23:21.625 158 12490.58 100.67 54948.40 88888.00 2012-06-06 18:23:21.750 158 12490.50 100.62 54948.38 88888.00 2012-06-06 18:23:21.875 158 12490.52 100.62 54948.38 88888.00 2012-06-06 18:23:22.000 158 12490.50 100.62 54948.38 88888.00 2012-06-06 18:23:22.125 158 12490.50 100.65 54948.38 88888.00 2012-06-06 18:23:22.250 158 12490.45 100.60 54948.40 88888.00 2012-06-06 18:23:22.375 158 12490.45 100.60 54948.40 88888.00 2012-06-06 18:23:22.500 158 12490.45 100.60 54948.38 88888.00 2012-06-06 18:23:22.625 158 12490.40 100.62 54948.40 88888.00 2012-06-06 18:23:22.750 158 12490.38 100.60 54948.40 88888.00 2012-06-06 18:23:22.875 158 12490.38 100.58 54948.40 88888.00 2012-06-06 18:23:23.000 158 12490.38 100.55 54948.40 88888.00 2012-06-06 18:23:23.125 158 12490.40 100.60 54948.40 88888.00 2012-06-06 18:23:23.250 158 12490.38 100.58 54948.45 88888.00 2012-06-06 18:23:23.375 158 12490.35 100.58 54948.40 88888.00 2012-06-06 18:23:23.500 158 12490.35 100.58 54948.43 88888.00 2012-06-06 18:23:23.625 158 12490.35 100.60 54948.43 88888.00 2012-06-06 18:23:23.750 158 12490.38 100.58 54948.43 88888.00 2012-06-06 18:23:23.875 158 12490.30 100.60 54948.43 88888.00 2012-06-06 18:23:24.000 158 12490.27 100.58 54948.40 88888.00 2012-06-06 18:23:24.125 158 12490.30 100.50 54948.40 88888.00 2012-06-06 18:23:24.250 158 12490.30 100.53 54948.43 88888.00 2012-06-06 18:23:24.375 158 12490.25 100.53 54948.40 88888.00 2012-06-06 18:23:24.500 158 12490.23 100.47 54948.40 88888.00 2012-06-06 18:23:24.625 158 12490.23 100.47 54948.45 88888.00 2012-06-06 18:23:24.750 158 12490.25 100.50 54948.45 88888.00 2012-06-06 18:23:24.875 158 12490.20 100.50 54948.43 88888.00 2012-06-06 18:23:25.000 158 12490.17 100.45 54948.40 88888.00 2012-06-06 18:23:25.125 158 12490.15 100.45 54948.40 88888.00 2012-06-06 18:23:25.250 158 12490.12 100.42 54948.43 88888.00 2012-06-06 18:23:25.375 158 12490.10 100.42 54948.45 88888.00 2012-06-06 18:23:25.500 158 12490.05 100.40 54948.45 88888.00 2012-06-06 18:23:25.625 158 12490.05 100.40 54948.45 88888.00 2012-06-06 18:23:25.750 158 12490.05 100.45 54948.45 88888.00 2012-06-06 18:23:25.875 158 12490.10 100.42 54948.47 88888.00 2012-06-06 18:23:26.000 158 12490.10 100.45 54948.40 88888.00 2012-06-06 18:23:26.125 158 12490.08 100.40 54948.45 88888.00 2012-06-06 18:23:26.250 158 12490.05 100.38 54948.45 88888.00 2012-06-06 18:23:26.375 158 12490.08 100.35 54948.45 88888.00 2012-06-06 18:23:26.500 158 12490.10 100.35 54948.47 88888.00 2012-06-06 18:23:26.625 158 12490.10 100.35 54948.45 88888.00 2012-06-06 18:23:26.750 158 12490.08 100.33 54948.47 88888.00 2012-06-06 18:23:26.875 158 12490.05 100.35 54948.50 88888.00 2012-06-06 18:23:27.000 158 12490.05 100.35 54948.50 88888.00 2012-06-06 18:23:27.125 158 12490.08 100.30 54948.47 88888.00 2012-06-06 18:23:27.250 158 12490.02 100.25 54948.50 88888.00 2012-06-06 18:23:27.375 158 12490.02 100.30 54948.50 88888.00 2012-06-06 18:23:27.500 158 12490.02 100.30 54948.50 88888.00 2012-06-06 18:23:27.625 158 12490.00 100.25 54948.50 88888.00 2012-06-06 18:23:27.750 158 12490.02 100.25 54948.47 88888.00 2012-06-06 18:23:27.875 158 12490.05 100.25 54948.53 88888.00 2012-06-06 18:23:28.000 158 12490.10 100.28 54948.50 88888.00 2012-06-06 18:23:28.125 158 12490.08 100.22 54948.55 88888.00 2012-06-06 18:23:28.250 158 12489.98 100.20 54948.55 88888.00 2012-06-06 18:23:28.375 158 12490.00 100.22 54948.53 88888.00 2012-06-06 18:23:28.500 158 12490.02 100.22 54948.55 88888.00 2012-06-06 18:23:28.625 158 12490.05 100.17 54948.55 88888.00 2012-06-06 18:23:28.750 158 12490.02 100.17 54948.57 88888.00 2012-06-06 18:23:28.875 158 12490.00 100.17 54948.60 88888.00 2012-06-06 18:23:29.000 158 12490.05 100.17 54948.57 88888.00 2012-06-06 18:23:29.125 158 12490.02 100.17 54948.50 88888.00 2012-06-06 18:23:29.250 158 12490.05 100.15 54948.50 88888.00 2012-06-06 18:23:29.375 158 12490.05 100.15 54948.53 88888.00 2012-06-06 18:23:29.500 158 12490.08 100.15 54948.53 88888.00 2012-06-06 18:23:29.625 158 12490.05 100.12 54948.50 88888.00 2012-06-06 18:23:29.750 158 12490.08 100.10 54948.53 88888.00 2012-06-06 18:23:29.875 158 12490.05 100.10 54948.53 88888.00 2012-06-06 18:23:30.000 158 12490.05 100.08 54948.53 88888.00 2012-06-06 18:23:30.125 158 12490.05 100.08 54948.53 88888.00 2012-06-06 18:23:30.250 158 12490.02 100.08 54948.50 88888.00 2012-06-06 18:23:30.375 158 12490.08 100.08 54948.50 88888.00 2012-06-06 18:23:30.500 158 12490.15 100.05 54948.53 88888.00 2012-06-06 18:23:30.625 158 12490.12 100.08 54948.53 88888.00 2012-06-06 18:23:30.750 158 12490.02 100.08 54948.53 88888.00 2012-06-06 18:23:30.875 158 12490.08 100.08 54948.53 88888.00 2012-06-06 18:23:31.000 158 12490.12 100.10 54948.45 88888.00 2012-06-06 18:23:31.125 158 12490.15 100.08 54948.47 88888.00 2012-06-06 18:23:31.250 158 12490.10 100.05 54948.50 88888.00 2012-06-06 18:23:31.375 158 12490.10 100.05 54948.53 88888.00 2012-06-06 18:23:31.500 158 12490.10 100.10 54948.47 88888.00 2012-06-06 18:23:31.625 158 12490.12 100.08 54948.47 88888.00 2012-06-06 18:23:31.750 158 12490.15 100.08 54948.47 88888.00 2012-06-06 18:23:31.875 158 12490.17 100.05 54948.47 88888.00 2012-06-06 18:23:32.000 158 12490.17 100.05 54948.47 88888.00 2012-06-06 18:23:32.125 158 12490.15 100.08 54948.47 88888.00 2012-06-06 18:23:32.250 158 12490.15 100.10 54948.50 88888.00 2012-06-06 18:23:32.375 158 12490.15 100.08 54948.45 88888.00 2012-06-06 18:23:32.500 158 12490.12 100.10 54948.45 88888.00 2012-06-06 18:23:32.625 158 12490.10 100.05 54948.47 88888.00 2012-06-06 18:23:32.750 158 12490.12 100.03 54948.45 88888.00 2012-06-06 18:23:32.875 158 12490.15 100.08 54948.45 88888.00 2012-06-06 18:23:33.000 158 12490.15 100.08 54948.47 88888.00 2012-06-06 18:23:33.125 158 12490.20 100.03 54948.50 88888.00 2012-06-06 18:23:33.250 158 12490.15 100.03 54948.47 88888.00 2012-06-06 18:23:33.375 158 12490.20 100.05 54948.47 88888.00 2012-06-06 18:23:33.500 158 12490.23 100.05 54948.45 88888.00 2012-06-06 18:23:33.625 158 12490.23 100.03 54948.45 88888.00 2012-06-06 18:23:33.750 158 12490.17 100.00 54948.45 88888.00 2012-06-06 18:23:33.875 158 12490.17 100.03 54948.47 88888.00 2012-06-06 18:23:34.000 158 12490.17 100.03 54948.43 88888.00 2012-06-06 18:23:34.125 158 12490.17 100.03 54948.47 88888.00 2012-06-06 18:23:34.250 158 12490.15 100.05 54948.47 88888.00 2012-06-06 18:23:34.375 158 12490.15 100.05 54948.47 88888.00 2012-06-06 18:23:34.500 158 12490.17 100.05 54948.47 88888.00 2012-06-06 18:23:34.625 158 12490.15 100.08 54948.47 88888.00 2012-06-06 18:23:34.750 158 12490.10 100.05 54948.47 88888.00 2012-06-06 18:23:34.875 158 12490.17 100.05 54948.45 88888.00 2012-06-06 18:23:35.000 158 12490.15 100.05 54948.45 88888.00 2012-06-06 18:23:35.125 158 12490.15 100.03 54948.45 88888.00 2012-06-06 18:23:35.250 158 12490.12 100.03 54948.47 88888.00 2012-06-06 18:23:35.375 158 12490.12 100.00 54948.43 88888.00 2012-06-06 18:23:35.500 158 12490.12 99.95 54948.45 88888.00 2012-06-06 18:23:35.625 158 12490.17 100.00 54948.45 88888.00 2012-06-06 18:23:35.750 158 12490.20 100.03 54948.43 88888.00 2012-06-06 18:23:35.875 158 12490.25 100.00 54948.47 88888.00 2012-06-06 18:23:36.000 158 12490.23 100.00 54948.47 88888.00 2012-06-06 18:23:36.125 158 12490.25 100.03 54948.47 88888.00 2012-06-06 18:23:36.250 158 12490.23 100.03 54948.50 88888.00 2012-06-06 18:23:36.375 158 12490.25 100.00 54948.47 88888.00 2012-06-06 18:23:36.500 158 12490.23 100.00 54948.50 88888.00 2012-06-06 18:23:36.625 158 12490.20 99.97 54948.47 88888.00 2012-06-06 18:23:36.750 158 12490.17 100.00 54948.45 88888.00 2012-06-06 18:23:36.875 158 12490.20 100.00 54948.43 88888.00 2012-06-06 18:23:37.000 158 12490.20 100.00 54948.43 88888.00 2012-06-06 18:23:37.125 158 12490.15 99.97 54948.45 88888.00 2012-06-06 18:23:37.250 158 12490.15 99.95 54948.45 88888.00 2012-06-06 18:23:37.375 158 12490.17 99.97 54948.45 88888.00 2012-06-06 18:23:37.500 158 12490.20 99.95 54948.43 88888.00 2012-06-06 18:23:37.625 158 12490.20 99.95 54948.47 88888.00 2012-06-06 18:23:37.750 158 12490.20 99.95 54948.47 88888.00 2012-06-06 18:23:37.875 158 12490.15 99.97 54948.45 88888.00 2012-06-06 18:23:38.000 158 12490.08 99.95 54948.43 88888.00 2012-06-06 18:23:38.125 158 12490.17 99.92 54948.43 88888.00 2012-06-06 18:23:38.250 158 12490.25 99.92 54948.45 88888.00 2012-06-06 18:23:38.375 158 12490.30 99.92 54948.43 88888.00 2012-06-06 18:23:38.500 158 12490.27 99.92 54948.45 88888.00 2012-06-06 18:23:38.625 158 12490.20 99.92 54948.43 88888.00 2012-06-06 18:23:38.750 158 12490.20 99.92 54948.43 88888.00 2012-06-06 18:23:38.875 158 12490.27 99.90 54948.40 88888.00 2012-06-06 18:23:39.000 158 12490.27 99.90 54948.43 88888.00 2012-06-06 18:23:39.125 158 12490.20 99.90 54948.45 88888.00 2012-06-06 18:23:39.250 158 12490.17 99.85 54948.47 88888.00 2012-06-06 18:23:39.375 158 12490.15 99.85 54948.45 88888.00 2012-06-06 18:23:39.500 158 12490.17 99.85 54948.47 88888.00 2012-06-06 18:23:39.625 158 12490.15 99.83 54948.47 88888.00 2012-06-06 18:23:39.750 158 12490.15 99.85 54948.47 88888.00 2012-06-06 18:23:39.875 158 12490.23 99.85 54948.47 88888.00 2012-06-06 18:23:40.000 158 12490.23 99.78 54948.45 88888.00 2012-06-06 18:23:40.125 158 12490.17 99.72 54948.45 88888.00 2012-06-06 18:23:40.250 158 12490.12 99.75 54948.45 88888.00 2012-06-06 18:23:40.375 158 12490.17 99.78 54948.50 88888.00 2012-06-06 18:23:40.500 158 12490.25 99.78 54948.50 88888.00 2012-06-06 18:23:40.625 158 12490.33 99.75 54948.50 88888.00 2012-06-06 18:23:40.750 158 12490.25 99.75 54948.47 88888.00 2012-06-06 18:23:40.875 158 12490.17 99.78 54948.50 88888.00 2012-06-06 18:23:41.000 158 12490.17 99.75 54948.45 88888.00 2012-06-06 18:23:41.125 158 12490.20 99.78 54948.45 88888.00 2012-06-06 18:23:41.250 158 12490.30 99.78 54948.47 88888.00 2012-06-06 18:23:41.375 158 12490.33 99.80 54948.45 88888.00 2012-06-06 18:23:41.500 158 12490.27 99.78 54948.43 88888.00 2012-06-06 18:23:41.625 158 12490.25 99.78 54948.40 88888.00 2012-06-06 18:23:41.750 158 12490.27 99.75 54948.40 88888.00 2012-06-06 18:23:41.875 158 12490.25 99.72 54948.43 88888.00 2012-06-06 18:23:42.000 158 12490.23 99.75 54948.45 88888.00 2012-06-06 18:23:42.125 158 12490.23 99.75 54948.45 88888.00 2012-06-06 18:23:42.250 158 12490.20 99.72 54948.47 88888.00 2012-06-06 18:23:42.375 158 12490.30 99.70 54948.43 88888.00 2012-06-06 18:23:42.500 158 12490.33 99.72 54948.45 88888.00 2012-06-06 18:23:42.625 158 12490.27 99.72 54948.47 88888.00 2012-06-06 18:23:42.750 158 12490.23 99.70 54948.47 88888.00 2012-06-06 18:23:42.875 158 12490.23 99.70 54948.47 88888.00 2012-06-06 18:23:43.000 158 12490.23 99.70 54948.45 88888.00 2012-06-06 18:23:43.125 158 12490.25 99.67 54948.45 88888.00 2012-06-06 18:23:43.250 158 12490.23 99.70 54948.45 88888.00 2012-06-06 18:23:43.375 158 12490.25 99.67 54948.45 88888.00 2012-06-06 18:23:43.500 158 12490.30 99.62 54948.45 88888.00 2012-06-06 18:23:43.625 158 12490.25 99.62 54948.45 88888.00 2012-06-06 18:23:43.750 158 12490.20 99.60 54948.45 88888.00 2012-06-06 18:23:43.875 158 12490.23 99.62 54948.43 88888.00 2012-06-06 18:23:44.000 158 12490.25 99.62 54948.45 88888.00 2012-06-06 18:23:44.125 158 12490.30 99.62 54948.45 88888.00 2012-06-06 18:23:44.250 158 12490.27 99.60 54948.43 88888.00 2012-06-06 18:23:44.375 158 12490.30 99.62 54948.43 88888.00 2012-06-06 18:23:44.500 158 12490.33 99.60 54948.43 88888.00 2012-06-06 18:23:44.625 158 12490.33 99.60 54948.45 88888.00 2012-06-06 18:23:44.750 158 12490.27 99.53 54948.43 88888.00 2012-06-06 18:23:44.875 158 12490.30 99.55 54948.43 88888.00 2012-06-06 18:23:45.000 158 12490.33 99.60 54948.43 88888.00 2012-06-06 18:23:45.125 158 12490.35 99.58 54948.43 88888.00 2012-06-06 18:23:45.250 158 12490.35 99.55 54948.45 88888.00 2012-06-06 18:23:45.375 158 12490.38 99.53 54948.43 88888.00 2012-06-06 18:23:45.500 158 12490.42 99.53 54948.45 88888.00 2012-06-06 18:23:45.625 158 12490.42 99.47 54948.45 88888.00 2012-06-06 18:23:45.750 158 12490.38 99.50 54948.50 88888.00 2012-06-06 18:23:45.875 158 12490.35 99.47 54948.50 88888.00 2012-06-06 18:23:46.000 158 12490.35 99.45 54948.47 88888.00 2012-06-06 18:23:46.125 158 12490.42 99.47 54948.53 88888.00 2012-06-06 18:23:46.250 158 12490.42 99.50 54948.53 88888.00 2012-06-06 18:23:46.375 158 12490.42 99.53 54948.55 88888.00 2012-06-06 18:23:46.500 158 12490.42 99.50 54948.50 88888.00 2012-06-06 18:23:46.625 158 12490.42 99.42 54948.47 88888.00 2012-06-06 18:23:46.750 158 12490.42 99.45 54948.47 88888.00 2012-06-06 18:23:46.875 158 12490.48 99.47 54948.47 88888.00 2012-06-06 18:23:47.000 158 12490.50 99.45 54948.45 88888.00 2012-06-06 18:23:47.125 158 12490.50 99.47 54948.47 88888.00 2012-06-06 18:23:47.250 158 12490.48 99.45 54948.47 88888.00 2012-06-06 18:23:47.375 158 12490.45 99.42 54948.47 88888.00 2012-06-06 18:23:47.500 158 12490.48 99.42 54948.43 88888.00 2012-06-06 18:23:47.625 158 12490.55 99.45 54948.43 88888.00 2012-06-06 18:23:47.750 158 12490.60 99.47 54948.43 88888.00 2012-06-06 18:23:47.875 158 12490.58 99.50 54948.45 88888.00 2012-06-06 18:23:48.000 158 12490.50 99.45 54948.43 88888.00 2012-06-06 18:23:48.125 158 12490.52 99.42 54948.45 88888.00 2012-06-06 18:23:48.250 158 12490.62 99.42 54948.45 88888.00 2012-06-06 18:23:48.375 158 12490.70 99.45 54948.47 88888.00 2012-06-06 18:23:48.500 158 12490.62 99.45 54948.45 88888.00 2012-06-06 18:23:48.625 158 12490.60 99.40 54948.43 88888.00 2012-06-06 18:23:48.750 158 12490.58 99.40 54948.43 88888.00 2012-06-06 18:23:48.875 158 12490.58 99.40 54948.43 88888.00 2012-06-06 18:23:49.000 158 12490.65 99.40 54948.43 88888.00 2012-06-06 18:23:49.125 158 12490.70 99.42 54948.43 88888.00 2012-06-06 18:23:49.250 158 12490.65 99.42 54948.45 88888.00 2012-06-06 18:23:49.375 158 12490.62 99.45 54948.43 88888.00 2012-06-06 18:23:49.500 158 12490.60 99.45 54948.40 88888.00 2012-06-06 18:23:49.625 158 12490.62 99.42 54948.43 88888.00 2012-06-06 18:23:49.750 158 12490.70 99.40 54948.38 88888.00 2012-06-06 18:23:49.875 158 12490.73 99.40 54948.38 88888.00 2012-06-06 18:23:50.000 158 12490.67 99.38 54948.35 88888.00 2012-06-06 18:23:50.125 158 12490.65 99.38 54948.40 88888.00 2012-06-06 18:23:50.250 158 12490.62 99.42 54948.40 88888.00 2012-06-06 18:23:50.375 158 12490.65 99.40 54948.38 88888.00 2012-06-06 18:23:50.500 158 12490.67 99.38 54948.38 88888.00 2012-06-06 18:23:50.625 158 12490.70 99.40 54948.40 88888.00 2012-06-06 18:23:50.750 158 12490.62 99.40 54948.43 88888.00 2012-06-06 18:23:50.875 158 12490.58 99.35 54948.40 88888.00 2012-06-06 18:23:51.000 158 12490.65 99.38 54948.38 88888.00 2012-06-06 18:23:51.125 158 12490.67 99.35 54948.43 88888.00 2012-06-06 18:23:51.250 158 12490.62 99.33 54948.43 88888.00 2012-06-06 18:23:51.375 158 12490.70 99.35 54948.40 88888.00 2012-06-06 18:23:51.500 158 12490.75 99.38 54948.43 88888.00 2012-06-06 18:23:51.625 158 12490.77 99.35 54948.40 88888.00 2012-06-06 18:23:51.750 158 12490.77 99.33 54948.40 88888.00 2012-06-06 18:23:51.875 158 12490.70 99.30 54948.43 88888.00 2012-06-06 18:23:52.000 158 12490.73 99.28 54948.45 88888.00 2012-06-06 18:23:52.125 158 12490.80 99.28 54948.45 88888.00 2012-06-06 18:23:52.250 158 12490.83 99.25 54948.45 88888.00 2012-06-06 18:23:52.375 158 12490.85 99.22 54948.43 88888.00 2012-06-06 18:23:52.500 158 12490.83 99.22 54948.40 88888.00 2012-06-06 18:23:52.625 158 12490.83 99.28 54948.43 88888.00 2012-06-06 18:23:52.750 158 12490.80 99.25 54948.45 88888.00 2012-06-06 18:23:52.875 158 12490.85 99.25 54948.43 88888.00 2012-06-06 18:23:53.000 158 12490.90 99.25 54948.43 88888.00 2012-06-06 18:23:53.125 158 12490.92 99.28 54948.43 88888.00 2012-06-06 18:23:53.250 158 12491.00 99.25 54948.43 88888.00 2012-06-06 18:23:53.375 158 12491.05 99.25 54948.43 88888.00 2012-06-06 18:23:53.500 158 12491.05 99.28 54948.40 88888.00 2012-06-06 18:23:53.625 158 12491.00 99.28 54948.40 88888.00 2012-06-06 18:23:53.750 158 12491.00 99.25 54948.40 88888.00 2012-06-06 18:23:53.875 158 12491.00 99.25 54948.40 88888.00 2012-06-06 18:23:54.000 158 12491.00 99.20 54948.38 88888.00 2012-06-06 18:23:54.125 158 12490.98 99.22 54948.38 88888.00 2012-06-06 18:23:54.250 158 12490.95 99.20 54948.35 88888.00 2012-06-06 18:23:54.375 158 12491.00 99.17 54948.35 88888.00 2012-06-06 18:23:54.500 158 12490.98 99.17 54948.38 88888.00 2012-06-06 18:23:54.625 158 12490.95 99.20 54948.38 88888.00 2012-06-06 18:23:54.750 158 12490.92 99.20 54948.35 88888.00 2012-06-06 18:23:54.875 158 12490.95 99.20 54948.35 88888.00 2012-06-06 18:23:55.000 158 12491.00 99.17 54948.40 88888.00 2012-06-06 18:23:55.125 158 12491.02 99.17 54948.40 88888.00 2012-06-06 18:23:55.250 158 12491.00 99.17 54948.40 88888.00 2012-06-06 18:23:55.375 158 12490.98 99.17 54948.40 88888.00 2012-06-06 18:23:55.500 158 12490.98 99.20 54948.40 88888.00 2012-06-06 18:23:55.625 158 12491.02 99.20 54948.38 88888.00 2012-06-06 18:23:55.750 158 12491.05 99.22 54948.38 88888.00 2012-06-06 18:23:55.875 158 12491.05 99.17 54948.40 88888.00 2012-06-06 18:23:56.000 158 12491.00 99.15 54948.38 88888.00 2012-06-06 18:23:56.125 158 12490.98 99.17 54948.38 88888.00 2012-06-06 18:23:56.250 158 12491.00 99.12 54948.38 88888.00 2012-06-06 18:23:56.375 158 12491.05 99.12 54948.35 88888.00 2012-06-06 18:23:56.500 158 12491.05 99.15 54948.32 88888.00 2012-06-06 18:23:56.625 158 12491.08 99.15 54948.32 88888.00 2012-06-06 18:23:56.750 158 12491.12 99.17 54948.32 88888.00 2012-06-06 18:23:56.875 158 12491.15 99.15 54948.32 88888.00 2012-06-06 18:23:57.000 158 12491.20 99.15 54948.32 88888.00 2012-06-06 18:23:57.125 158 12491.23 99.12 54948.38 88888.00 2012-06-06 18:23:57.250 158 12491.15 99.10 54948.38 88888.00 2012-06-06 18:23:57.375 158 12491.17 99.10 54948.38 88888.00 2012-06-06 18:23:57.500 158 12491.15 99.12 54948.40 88888.00 2012-06-06 18:23:57.625 158 12491.10 99.12 54948.40 88888.00 2012-06-06 18:23:57.750 158 12491.15 99.12 54948.40 88888.00 2012-06-06 18:23:57.875 158 12491.23 99.10 54948.40 88888.00 2012-06-06 18:23:58.000 158 12491.30 99.08 54948.40 88888.00 2012-06-06 18:23:58.125 158 12491.23 99.08 54948.40 88888.00 2012-06-06 18:23:58.250 158 12491.17 99.10 54948.40 88888.00 2012-06-06 18:23:58.375 158 12491.25 99.10 54948.35 88888.00 2012-06-06 18:23:58.500 158 12491.35 99.05 54948.40 88888.00 2012-06-06 18:23:58.625 158 12491.33 99.05 54948.43 88888.00 2012-06-06 18:23:58.750 158 12491.25 99.05 54948.40 88888.00 2012-06-06 18:23:58.875 158 12491.23 99.00 54948.38 88888.00 2012-06-06 18:23:59.000 158 12491.27 99.03 54948.38 88888.00 2012-06-06 18:23:59.125 158 12491.30 99.08 54948.43 88888.00 2012-06-06 18:23:59.250 158 12491.23 99.05 54948.38 88888.00 2012-06-06 18:23:59.375 158 12491.23 99.05 54948.35 88888.00 2012-06-06 18:23:59.500 158 12491.23 99.03 54948.38 88888.00 2012-06-06 18:23:59.625 158 12491.23 99.05 54948.40 88888.00 2012-06-06 18:23:59.750 158 12491.25 99.05 54948.38 88888.00 2012-06-06 18:23:59.875 158 12491.27 99.05 54948.38 88888.00 2012-06-06 18:24:00.000 158 12491.27 99.03 54948.38 88888.00 2012-06-06 18:24:00.125 158 12491.30 99.00 54948.35 88888.00 2012-06-06 18:24:00.250 158 12491.33 98.97 54948.32 88888.00 2012-06-06 18:24:00.375 158 12491.30 98.97 54948.35 88888.00 2012-06-06 18:24:00.500 158 12491.33 98.97 54948.38 88888.00 2012-06-06 18:24:00.625 158 12491.30 98.97 54948.38 88888.00 2012-06-06 18:24:00.750 158 12491.33 98.97 54948.35 88888.00 2012-06-06 18:24:00.875 158 12491.35 98.95 54948.35 88888.00 2012-06-06 18:24:01.000 158 12491.38 98.90 54948.30 88888.00 2012-06-06 18:24:01.125 158 12491.35 98.92 54948.35 88888.00 2012-06-06 18:24:01.250 158 12491.30 98.92 54948.35 88888.00 2012-06-06 18:24:01.375 158 12491.33 98.90 54948.32 88888.00 2012-06-06 18:24:01.500 158 12491.35 98.88 54948.35 88888.00 2012-06-06 18:24:01.625 158 12491.35 98.92 54948.32 88888.00 2012-06-06 18:24:01.750 158 12491.40 98.92 54948.35 88888.00 2012-06-06 18:24:01.875 158 12491.40 98.90 54948.35 88888.00 2012-06-06 18:24:02.000 158 12491.35 98.90 54948.30 88888.00 2012-06-06 18:24:02.125 158 12491.35 98.88 54948.32 88888.00 2012-06-06 18:24:02.250 158 12491.30 98.88 54948.35 88888.00 2012-06-06 18:24:02.375 158 12491.35 98.88 54948.35 88888.00 2012-06-06 18:24:02.500 158 12491.38 98.88 54948.40 88888.00 2012-06-06 18:24:02.625 158 12491.42 98.88 54948.40 88888.00 2012-06-06 18:24:02.750 158 12491.45 98.85 54948.38 88888.00 2012-06-06 18:24:02.875 158 12491.48 98.85 54948.32 88888.00 2012-06-06 18:24:03.000 158 12491.48 98.80 54948.32 88888.00 2012-06-06 18:24:03.125 158 12491.48 98.80 54948.32 88888.00 2012-06-06 18:24:03.250 158 12491.40 98.80 54948.35 88888.00 2012-06-06 18:24:03.375 158 12491.40 98.83 54948.38 88888.00 2012-06-06 18:24:03.500 158 12491.40 98.83 54948.35 88888.00 2012-06-06 18:24:03.625 158 12491.45 98.80 54948.35 88888.00 2012-06-06 18:24:03.750 158 12491.42 98.83 54948.35 88888.00 2012-06-06 18:24:03.875 158 12491.33 98.83 54948.35 88888.00 2012-06-06 18:24:04.000 158 12491.33 98.83 54948.38 88888.00 2012-06-06 18:24:04.125 158 12491.35 98.80 54948.38 88888.00 2012-06-06 18:24:04.250 158 12491.38 98.83 54948.38 88888.00 2012-06-06 18:24:04.375 158 12491.42 98.83 54948.38 88888.00 2012-06-06 18:24:04.500 158 12491.40 98.80 54948.38 88888.00 2012-06-06 18:24:04.625 158 12491.35 98.78 54948.35 88888.00 2012-06-06 18:24:04.750 158 12491.40 98.75 54948.38 88888.00 2012-06-06 18:24:04.875 158 12491.42 98.78 54948.35 88888.00 2012-06-06 18:24:05.000 158 12491.48 98.78 54948.35 88888.00 2012-06-06 18:24:05.125 158 12491.45 98.78 54948.38 88888.00 2012-06-06 18:24:05.250 158 12491.42 98.80 54948.38 88888.00 2012-06-06 18:24:05.375 158 12491.48 98.80 54948.38 88888.00 2012-06-06 18:24:05.500 158 12491.48 98.80 54948.35 88888.00 2012-06-06 18:24:05.625 158 12491.48 98.78 54948.32 88888.00 2012-06-06 18:24:05.750 158 12491.52 98.78 54948.32 88888.00 2012-06-06 18:24:05.875 158 12491.55 98.78 54948.35 88888.00 2012-06-06 18:24:06.000 158 12491.58 98.80 54948.35 88888.00 2012-06-06 18:24:06.125 158 12491.55 98.80 54948.35 88888.00 2012-06-06 18:24:06.250 158 12491.52 98.78 54948.32 88888.00 2012-06-06 18:24:06.375 158 12491.58 98.75 54948.32 88888.00 2012-06-06 18:24:06.500 158 12491.55 98.80 54948.32 88888.00 2012-06-06 18:24:06.625 158 12491.52 98.80 54948.35 88888.00 2012-06-06 18:24:06.750 158 12491.48 98.78 54948.35 88888.00 2012-06-06 18:24:06.875 158 12491.40 98.75 54948.30 88888.00 2012-06-06 18:24:07.000 158 12491.42 98.75 54948.25 88888.00 2012-06-06 18:24:07.125 158 12491.45 98.75 54948.30 88888.00 2012-06-06 18:24:07.250 158 12491.42 98.78 54948.32 88888.00 2012-06-06 18:24:07.375 158 12491.50 98.80 54948.35 88888.00 2012-06-06 18:24:07.500 158 12491.45 98.75 54948.35 88888.00 2012-06-06 18:24:07.625 158 12491.42 98.75 54948.35 88888.00 2012-06-06 18:24:07.750 158 12491.42 98.72 54948.35 88888.00 2012-06-06 18:24:07.875 158 12491.50 98.72 54948.32 88888.00 2012-06-06 18:24:08.000 158 12491.58 98.70 54948.32 88888.00 2012-06-06 18:24:08.125 158 12491.52 98.70 54948.32 88888.00 2012-06-06 18:24:08.250 158 12491.48 98.67 54948.38 88888.00 2012-06-06 18:24:08.375 158 12491.48 98.70 54948.38 88888.00 2012-06-06 18:24:08.500 158 12491.48 98.70 54948.35 88888.00 2012-06-06 18:24:08.625 158 12491.42 98.70 54948.38 88888.00 2012-06-06 18:24:08.750 158 12491.40 98.67 54948.35 88888.00 2012-06-06 18:24:08.875 158 12491.35 98.67 54948.35 88888.00 2012-06-06 18:24:09.000 158 12491.42 98.65 54948.35 88888.00 2012-06-06 18:24:09.125 158 12491.52 98.62 54948.38 88888.00 2012-06-06 18:24:09.250 158 12491.52 98.58 54948.40 88888.00 2012-06-06 18:24:09.375 158 12491.52 98.60 54948.40 88888.00 2012-06-06 18:24:09.500 158 12491.52 98.62 54948.40 88888.00 2012-06-06 18:24:09.625 158 12491.52 98.62 54948.38 88888.00 2012-06-06 18:24:09.750 158 12491.50 98.60 54948.43 88888.00 2012-06-06 18:24:09.875 158 12491.52 98.58 54948.40 88888.00 2012-06-06 18:24:10.000 158 12491.52 98.53 54948.38 88888.00 2012-06-06 18:24:10.125 158 12491.50 98.55 54948.43 88888.00 2012-06-06 18:24:10.250 158 12491.50 98.53 54948.40 88888.00 2012-06-06 18:24:10.375 158 12491.52 98.53 54948.43 88888.00 2012-06-06 18:24:10.500 158 12491.55 98.53 54948.43 88888.00 2012-06-06 18:24:10.625 158 12491.52 98.53 54948.43 88888.00 2012-06-06 18:24:10.750 158 12491.62 98.55 54948.47 88888.00 2012-06-06 18:24:10.875 158 12491.65 98.53 54948.45 88888.00 2012-06-06 18:24:11.000 158 12491.70 98.50 54948.43 88888.00 2012-06-06 18:24:11.125 158 12491.67 98.53 54948.40 88888.00 2012-06-06 18:24:11.250 158 12491.60 98.47 54948.43 88888.00 2012-06-06 18:24:11.375 158 12491.62 98.50 54948.43 88888.00 2012-06-06 18:24:11.500 158 12491.67 98.47 54948.43 88888.00 2012-06-06 18:24:11.625 158 12491.65 98.47 54948.43 88888.00 2012-06-06 18:24:11.750 158 12491.65 98.50 54948.40 88888.00 2012-06-06 18:24:11.875 158 12491.67 98.50 54948.40 88888.00 2012-06-06 18:24:12.000 158 12491.67 98.45 54948.40 88888.00 2012-06-06 18:24:12.125 158 12491.62 98.45 54948.45 88888.00 2012-06-06 18:24:12.250 158 12491.62 98.45 54948.47 88888.00 2012-06-06 18:24:12.375 158 12491.67 98.47 54948.45 88888.00 2012-06-06 18:24:12.500 158 12491.70 98.42 54948.43 88888.00 2012-06-06 18:24:12.625 158 12491.70 98.42 54948.45 88888.00 2012-06-06 18:24:12.750 158 12491.65 98.40 54948.45 88888.00 2012-06-06 18:24:12.875 158 12491.62 98.40 54948.43 88888.00 2012-06-06 18:24:13.000 158 12491.65 98.40 54948.40 88888.00 2012-06-06 18:24:13.125 158 12491.70 98.42 54948.43 88888.00 2012-06-06 18:24:13.250 158 12491.67 98.40 54948.43 88888.00 2012-06-06 18:24:13.375 158 12491.73 98.40 54948.43 88888.00 2012-06-06 18:24:13.500 158 12491.75 98.42 54948.40 88888.00 2012-06-06 18:24:13.625 158 12491.67 98.40 54948.40 88888.00 2012-06-06 18:24:13.750 158 12491.73 98.38 54948.43 88888.00 2012-06-06 18:24:13.875 158 12491.80 98.40 54948.43 88888.00 2012-06-06 18:24:14.000 158 12491.80 98.40 54948.43 88888.00 2012-06-06 18:24:14.125 158 12491.80 98.38 54948.43 88888.00 2012-06-06 18:24:14.250 158 12491.77 98.38 54948.43 88888.00 2012-06-06 18:24:14.375 158 12491.75 98.38 54948.43 88888.00 2012-06-06 18:24:14.500 158 12491.75 98.35 54948.40 88888.00 2012-06-06 18:24:14.625 158 12491.75 98.35 54948.40 88888.00 2012-06-06 18:24:14.750 158 12491.73 98.35 54948.40 88888.00 2012-06-06 18:24:14.875 158 12491.75 98.33 54948.38 88888.00 2012-06-06 18:24:15.000 158 12491.75 98.33 54948.38 88888.00 2012-06-06 18:24:15.125 158 12491.75 98.35 54948.43 88888.00 2012-06-06 18:24:15.250 158 12491.77 98.33 54948.45 88888.00 2012-06-06 18:24:15.375 158 12491.80 98.35 54948.43 88888.00 2012-06-06 18:24:15.500 158 12491.77 98.33 54948.40 88888.00 2012-06-06 18:24:15.625 158 12491.77 98.30 54948.40 88888.00 2012-06-06 18:24:15.750 158 12491.80 98.30 54948.40 88888.00 2012-06-06 18:24:15.875 158 12491.80 98.28 54948.43 88888.00 2012-06-06 18:24:16.000 158 12491.90 98.30 54948.43 88888.00 2012-06-06 18:24:16.125 158 12491.92 98.33 54948.47 88888.00 2012-06-06 18:24:16.250 158 12491.90 98.28 54948.43 88888.00 2012-06-06 18:24:16.375 158 12491.90 98.30 54948.45 88888.00 2012-06-06 18:24:16.500 158 12491.88 98.22 54948.40 88888.00 2012-06-06 18:24:16.625 158 12491.98 98.25 54948.45 88888.00 2012-06-06 18:24:16.750 158 12492.00 98.28 54948.47 88888.00 2012-06-06 18:24:16.875 158 12491.95 98.28 54948.45 88888.00 2012-06-06 18:24:17.000 158 12491.98 98.28 54948.43 88888.00 2012-06-06 18:24:17.125 158 12492.00 98.25 54948.45 88888.00 2012-06-06 18:24:17.250 158 12491.95 98.22 54948.43 88888.00 2012-06-06 18:24:17.375 158 12492.00 98.25 54948.45 88888.00 2012-06-06 18:24:17.500 158 12491.98 98.25 54948.43 88888.00 2012-06-06 18:24:17.625 158 12492.02 98.22 54948.40 88888.00 2012-06-06 18:24:17.750 158 12492.00 98.22 54948.38 88888.00 2012-06-06 18:24:17.875 158 12492.05 98.25 54948.40 88888.00 2012-06-06 18:24:18.000 158 12492.08 98.20 54948.40 88888.00 2012-06-06 18:24:18.125 158 12492.08 98.20 54948.45 88888.00 2012-06-06 18:24:18.250 158 12492.08 98.17 54948.45 88888.00 2012-06-06 18:24:18.375 158 12492.08 98.15 54948.45 88888.00 2012-06-06 18:24:18.500 158 12492.05 98.17 54948.45 88888.00 2012-06-06 18:24:18.625 158 12492.08 98.17 54948.45 88888.00 2012-06-06 18:24:18.750 158 12492.10 98.15 54948.43 88888.00 2012-06-06 18:24:18.875 158 12492.08 98.10 54948.43 88888.00 2012-06-06 18:24:19.000 158 12492.02 98.12 54948.43 88888.00 2012-06-06 18:24:19.125 158 12492.08 98.10 54948.45 88888.00 2012-06-06 18:24:19.250 158 12492.15 98.10 54948.40 88888.00 2012-06-06 18:24:19.375 158 12492.20 98.12 54948.40 88888.00 2012-06-06 18:24:19.500 158 12492.20 98.08 54948.40 88888.00 2012-06-06 18:24:19.625 158 12492.23 98.08 54948.40 88888.00 2012-06-06 18:24:19.750 158 12492.25 98.08 54948.43 88888.00 2012-06-06 18:24:19.875 158 12492.23 98.08 54948.45 88888.00 2012-06-06 18:24:20.000 158 12492.17 98.03 54948.45 88888.00 2012-06-06 18:24:20.125 158 12492.17 98.05 54948.45 88888.00 2012-06-06 18:24:20.250 158 12492.15 98.03 54948.45 88888.00 2012-06-06 18:24:20.375 158 12492.17 98.05 54948.45 88888.00 2012-06-06 18:24:20.500 158 12492.20 98.00 54948.47 88888.00 2012-06-06 18:24:20.625 158 12492.23 97.95 54948.45 88888.00 2012-06-06 18:24:20.750 158 12492.27 97.95 54948.47 88888.00 2012-06-06 18:24:20.875 158 12492.30 97.95 54948.45 88888.00 2012-06-06 18:24:21.000 158 12492.33 97.92 54948.43 88888.00 2012-06-06 18:24:21.125 158 12492.33 97.92 54948.43 88888.00 2012-06-06 18:24:21.250 158 12492.35 97.85 54948.45 88888.00 2012-06-06 18:24:21.375 158 12492.38 97.83 54948.45 88888.00 2012-06-06 18:24:21.500 158 12492.38 97.85 54948.45 88888.00 2012-06-06 18:24:21.625 158 12492.42 97.85 54948.50 88888.00 2012-06-06 18:24:21.750 158 12492.50 97.85 54948.47 88888.00 2012-06-06 18:24:21.875 158 12492.42 97.80 54948.45 88888.00 2012-06-06 18:24:22.000 158 12492.38 97.80 54948.43 88888.00 2012-06-06 18:24:22.125 158 12492.38 97.80 54948.45 88888.00 2012-06-06 18:24:22.250 158 12492.40 97.75 54948.45 88888.00 2012-06-06 18:24:22.375 158 12492.48 97.75 54948.47 88888.00 2012-06-06 18:24:22.500 158 12492.48 97.78 54948.47 88888.00 2012-06-06 18:24:22.625 158 12492.45 97.75 54948.45 88888.00 2012-06-06 18:24:22.750 158 12492.48 97.72 54948.45 88888.00 2012-06-06 18:24:22.875 158 12492.48 97.67 54948.45 88888.00 2012-06-06 18:24:23.000 158 12492.42 97.67 54948.43 88888.00 2012-06-06 18:24:23.125 158 12492.40 97.67 54948.43 88888.00 2012-06-06 18:24:23.250 158 12492.42 97.67 54948.45 88888.00 2012-06-06 18:24:23.375 158 12492.42 97.65 54948.43 88888.00 2012-06-06 18:24:23.500 158 12492.45 97.62 54948.43 88888.00 2012-06-06 18:24:23.625 158 12492.50 97.62 54948.40 88888.00 2012-06-06 18:24:23.750 158 12492.55 97.60 54948.43 88888.00 2012-06-06 18:24:23.875 158 12492.55 97.58 54948.47 88888.00 2012-06-06 18:24:24.000 158 12492.55 97.58 54948.47 88888.00 2012-06-06 18:24:24.125 158 12492.55 97.58 54948.45 88888.00 2012-06-06 18:24:24.250 158 12492.60 97.55 54948.50 88888.00 2012-06-06 18:24:24.375 158 12492.65 97.55 54948.47 88888.00 2012-06-06 18:24:24.500 158 12492.60 97.55 54948.45 88888.00 2012-06-06 18:24:24.625 158 12492.62 97.53 54948.45 88888.00 2012-06-06 18:24:24.750 158 12492.65 97.53 54948.45 88888.00 2012-06-06 18:24:24.875 158 12492.65 97.53 54948.50 88888.00 2012-06-06 18:24:25.000 158 12492.67 97.53 54948.50 88888.00 2012-06-06 18:24:25.125 158 12492.65 97.50 54948.50 88888.00 2012-06-06 18:24:25.250 158 12492.58 97.45 54948.45 88888.00 2012-06-06 18:24:25.375 158 12492.65 97.42 54948.45 88888.00 2012-06-06 18:24:25.500 158 12492.70 97.42 54948.45 88888.00 2012-06-06 18:24:25.625 158 12492.67 97.42 54948.45 88888.00 2012-06-06 18:24:25.750 158 12492.62 97.42 54948.50 88888.00 2012-06-06 18:24:25.875 158 12492.60 97.40 54948.50 88888.00 2012-06-06 18:24:26.000 158 12492.55 97.35 54948.53 88888.00 2012-06-06 18:24:26.125 158 12492.52 97.35 54948.47 88888.00 2012-06-06 18:24:26.250 158 12492.62 97.33 54948.47 88888.00 2012-06-06 18:24:26.375 158 12492.70 97.30 54948.47 88888.00 2012-06-06 18:24:26.500 158 12492.70 97.30 54948.50 88888.00 2012-06-06 18:24:26.625 158 12492.70 97.28 54948.47 88888.00 2012-06-06 18:24:26.750 158 12492.70 97.22 54948.45 88888.00 2012-06-06 18:24:26.875 158 12492.75 97.20 54948.45 88888.00 2012-06-06 18:24:27.000 158 12492.75 97.20 54948.47 88888.00 2012-06-06 18:24:27.125 158 12492.73 97.20 54948.47 88888.00 2012-06-06 18:24:27.250 158 12492.62 97.15 54948.47 88888.00 2012-06-06 18:24:27.375 158 12492.73 97.15 54948.47 88888.00 2012-06-06 18:24:27.500 158 12492.65 97.17 54948.47 88888.00 2012-06-06 18:24:27.625 158 12492.73 97.15 54948.50 88888.00 2012-06-06 18:24:27.750 158 12492.83 97.12 54948.53 88888.00 2012-06-06 18:24:27.875 158 12492.80 97.12 54948.50 88888.00 2012-06-06 18:24:28.000 158 12492.80 97.12 54948.50 88888.00 2012-06-06 18:24:28.125 158 12492.80 97.08 54948.50 88888.00 2012-06-06 18:24:28.250 158 12492.77 97.05 54948.50 88888.00 2012-06-06 18:24:28.375 158 12492.83 97.08 54948.53 88888.00 2012-06-06 18:24:28.500 158 12492.88 97.08 54948.50 88888.00 2012-06-06 18:24:28.625 158 12492.90 97.10 54948.50 88888.00 2012-06-06 18:24:28.750 158 12492.85 97.08 54948.50 88888.00 2012-06-06 18:24:28.875 158 12492.85 97.05 54948.55 88888.00 2012-06-06 18:24:29.000 158 12492.88 97.08 54948.53 88888.00 2012-06-06 18:24:29.125 158 12492.88 97.05 54948.53 88888.00 2012-06-06 18:24:29.250 158 12492.88 97.03 54948.47 88888.00 2012-06-06 18:24:29.375 158 12492.88 97.05 54948.53 88888.00 2012-06-06 18:24:29.500 158 12492.85 97.00 54948.47 88888.00 2012-06-06 18:24:29.625 158 12492.85 96.97 54948.47 88888.00 2012-06-06 18:24:29.750 158 12492.88 97.00 54948.47 88888.00 2012-06-06 18:24:29.875 158 12492.92 97.00 54948.47 88888.00 2012-06-06 18:24:30.000 158 12492.92 96.95 54948.50 88888.00 2012-06-06 18:24:30.125 158 12492.90 96.95 54948.47 88888.00 2012-06-06 18:24:30.250 158 12492.90 96.95 54948.53 88888.00 2012-06-06 18:24:30.375 158 12492.88 96.97 54948.50 88888.00 2012-06-06 18:24:30.500 158 12492.92 96.95 54948.47 88888.00 2012-06-06 18:24:30.625 158 12493.00 96.97 54948.50 88888.00 2012-06-06 18:24:30.750 158 12492.98 96.97 54948.53 88888.00 2012-06-06 18:24:30.875 158 12492.95 96.95 54948.50 88888.00 2012-06-06 18:24:31.000 158 12492.90 96.92 54948.47 88888.00 2012-06-06 18:24:31.125 158 12492.85 96.92 54948.50 88888.00 2012-06-06 18:24:31.250 158 12492.80 96.92 54948.53 88888.00 2012-06-06 18:24:31.375 158 12492.92 96.92 54948.53 88888.00 2012-06-06 18:24:31.500 158 12493.00 96.92 54948.53 88888.00 2012-06-06 18:24:31.625 158 12493.00 96.95 54948.50 88888.00 2012-06-06 18:24:31.750 158 12492.98 96.95 54948.50 88888.00 2012-06-06 18:24:31.875 158 12493.02 96.92 54948.47 88888.00 2012-06-06 18:24:32.000 158 12493.00 96.95 54948.47 88888.00 2012-06-06 18:24:32.125 158 12492.98 96.92 54948.50 88888.00 2012-06-06 18:24:32.250 158 12492.90 96.90 54948.50 88888.00 2012-06-06 18:24:32.375 158 12492.92 96.90 54948.47 88888.00 2012-06-06 18:24:32.500 158 12492.95 96.90 54948.53 88888.00 2012-06-06 18:24:32.625 158 12492.98 96.90 54948.50 88888.00 2012-06-06 18:24:32.750 158 12492.95 96.90 54948.47 88888.00 2012-06-06 18:24:32.875 158 12492.95 96.88 54948.47 88888.00 2012-06-06 18:24:33.000 158 12492.98 96.85 54948.47 88888.00 2012-06-06 18:24:33.125 158 12492.98 96.85 54948.53 88888.00 2012-06-06 18:24:33.250 158 12492.98 96.85 54948.57 88888.00 2012-06-06 18:24:33.375 158 12493.05 96.85 54948.55 88888.00 2012-06-06 18:24:33.500 158 12493.02 96.83 54948.53 88888.00 2012-06-06 18:24:33.625 158 12493.00 96.85 54948.53 88888.00 2012-06-06 18:24:33.750 158 12492.98 96.85 54948.53 88888.00 2012-06-06 18:24:33.875 158 12493.00 96.88 54948.53 88888.00 2012-06-06 18:24:34.000 158 12493.02 96.85 54948.55 88888.00 2012-06-06 18:24:34.125 158 12493.02 96.83 54948.57 88888.00 2012-06-06 18:24:34.250 158 12493.00 96.83 54948.55 88888.00 2012-06-06 18:24:34.375 158 12493.08 96.85 54948.53 88888.00 2012-06-06 18:24:34.500 158 12493.05 96.85 54948.55 88888.00 2012-06-06 18:24:34.625 158 12493.00 96.85 54948.57 88888.00 2012-06-06 18:24:34.750 158 12493.02 96.85 54948.57 88888.00 2012-06-06 18:24:34.875 158 12493.02 96.85 54948.57 88888.00 2012-06-06 18:24:35.000 158 12493.00 96.85 54948.55 88888.00 2012-06-06 18:24:35.125 158 12492.98 96.83 54948.55 88888.00 2012-06-06 18:24:35.250 158 12492.98 96.83 54948.55 88888.00 2012-06-06 18:24:35.375 158 12493.00 96.83 54948.53 88888.00 2012-06-06 18:24:35.500 158 12493.05 96.83 54948.50 88888.00 2012-06-06 18:24:35.625 158 12493.05 96.83 54948.50 88888.00 2012-06-06 18:24:35.750 158 12493.05 96.83 54948.50 88888.00 2012-06-06 18:24:35.875 158 12493.05 96.83 54948.53 88888.00 2012-06-06 18:24:36.000 158 12493.15 96.83 54948.53 88888.00 2012-06-06 18:24:36.125 158 12493.12 96.83 54948.53 88888.00 2012-06-06 18:24:36.250 158 12493.10 96.80 54948.50 88888.00 2012-06-06 18:24:36.375 158 12493.08 96.83 54948.50 88888.00 2012-06-06 18:24:36.500 158 12493.10 96.83 54948.50 88888.00 2012-06-06 18:24:36.625 158 12493.12 96.83 54948.50 88888.00 2012-06-06 18:24:36.750 158 12493.12 96.85 54948.50 88888.00 2012-06-06 18:24:36.875 158 12493.12 96.80 54948.53 88888.00 2012-06-06 18:24:37.000 158 12493.08 96.83 54948.53 88888.00 2012-06-06 18:24:37.125 158 12493.12 96.88 54948.53 88888.00 2012-06-06 18:24:37.250 158 12493.15 96.85 54948.53 88888.00 2012-06-06 18:24:37.375 158 12493.20 96.88 54948.55 88888.00 2012-06-06 18:24:37.500 158 12493.15 96.90 54948.53 88888.00 2012-06-06 18:24:37.625 158 12493.08 96.85 54948.53 88888.00 2012-06-06 18:24:37.750 158 12493.10 96.85 54948.53 88888.00 2012-06-06 18:24:37.875 158 12493.15 96.85 54948.53 88888.00 2012-06-06 18:24:38.000 158 12493.17 96.83 54948.53 88888.00 2012-06-06 18:24:38.125 158 12493.12 96.83 54948.55 88888.00 2012-06-06 18:24:38.250 158 12493.10 96.83 54948.55 88888.00 2012-06-06 18:24:38.375 158 12493.10 96.85 54948.50 88888.00 2012-06-06 18:24:38.500 158 12493.15 96.88 54948.45 88888.00 2012-06-06 18:24:38.625 158 12493.10 96.83 54948.47 88888.00 2012-06-06 18:24:38.750 158 12493.08 96.85 54948.50 88888.00 2012-06-06 18:24:38.875 158 12493.12 96.88 54948.53 88888.00 2012-06-06 18:24:39.000 158 12493.30 96.90 54948.50 88888.00 2012-06-06 18:24:39.125 158 12493.30 96.88 54948.55 88888.00 2012-06-06 18:24:39.250 158 12493.17 96.85 54948.55 88888.00 2012-06-06 18:24:39.375 158 12493.20 96.85 54948.53 88888.00 2012-06-06 18:24:39.500 158 12493.23 96.85 54948.55 88888.00 2012-06-06 18:24:39.625 158 12493.20 96.88 54948.55 88888.00 2012-06-06 18:24:39.750 158 12493.15 96.85 54948.57 88888.00 2012-06-06 18:24:39.875 158 12493.15 96.92 54948.57 88888.00 2012-06-06 18:24:40.000 158 12493.17 96.90 54948.53 88888.00 2012-06-06 18:24:40.125 158 12493.20 96.90 54948.55 88888.00 2012-06-06 18:24:40.250 158 12493.10 96.90 54948.53 88888.00 2012-06-06 18:24:40.375 158 12493.02 96.88 54948.53 88888.00 2012-06-06 18:24:40.500 158 12493.05 96.85 54948.55 88888.00 2012-06-06 18:24:40.625 158 12493.12 96.85 54948.53 88888.00 2012-06-06 18:24:40.750 158 12493.15 96.92 54948.53 88888.00 2012-06-06 18:24:40.875 158 12493.08 96.88 54948.53 88888.00 2012-06-06 18:24:41.000 158 12493.15 96.88 54948.50 88888.00 2012-06-06 18:24:41.125 158 12493.17 96.92 54948.53 88888.00 2012-06-06 18:24:41.250 158 12493.17 96.95 54948.53 88888.00 2012-06-06 18:24:41.375 158 12493.15 96.95 54948.53 88888.00 2012-06-06 18:24:41.500 158 12493.12 96.92 54948.50 88888.00 2012-06-06 18:24:41.625 158 12493.15 96.95 54948.50 88888.00 2012-06-06 18:24:41.750 158 12493.25 96.95 54948.50 88888.00 2012-06-06 18:24:41.875 158 12493.33 96.97 54948.53 88888.00 2012-06-06 18:24:42.000 158 12493.30 96.95 54948.53 88888.00 2012-06-06 18:24:42.125 158 12493.25 97.00 54948.55 88888.00 2012-06-06 18:24:42.250 158 12493.20 96.97 54948.55 88888.00 2012-06-06 18:24:42.375 158 12493.25 97.00 54948.50 88888.00 2012-06-06 18:24:42.500 158 12493.25 97.00 54948.50 88888.00 2012-06-06 18:24:42.625 158 12493.23 96.97 54948.50 88888.00 2012-06-06 18:24:42.750 158 12493.25 97.00 54948.50 88888.00 2012-06-06 18:24:42.875 158 12493.23 97.00 54948.50 88888.00 2012-06-06 18:24:43.000 158 12493.23 96.97 54948.47 88888.00 2012-06-06 18:24:43.125 158 12493.23 97.00 54948.50 88888.00 2012-06-06 18:24:43.250 158 12493.20 97.00 54948.50 88888.00 2012-06-06 18:24:43.375 158 12493.25 97.03 54948.53 88888.00 2012-06-06 18:24:43.500 158 12493.30 97.05 54948.53 88888.00 2012-06-06 18:24:43.625 158 12493.35 97.05 54948.55 88888.00 2012-06-06 18:24:43.750 158 12493.33 97.03 54948.50 88888.00 2012-06-06 18:24:43.875 158 12493.30 97.03 54948.50 88888.00 2012-06-06 18:24:44.000 158 12493.27 97.03 54948.50 88888.00 2012-06-06 18:24:44.125 158 12493.30 97.03 54948.50 88888.00 2012-06-06 18:24:44.250 158 12493.30 97.03 54948.47 88888.00 2012-06-06 18:24:44.375 158 12493.30 97.05 54948.47 88888.00 2012-06-06 18:24:44.500 158 12493.25 97.08 54948.50 88888.00 2012-06-06 18:24:44.625 158 12493.23 97.08 54948.53 88888.00 2012-06-06 18:24:44.750 158 12493.25 97.08 54948.53 88888.00 2012-06-06 18:24:44.875 158 12493.33 97.08 54948.53 88888.00 2012-06-06 18:24:45.000 158 12493.25 97.08 54948.50 88888.00 2012-06-06 18:24:45.125 158 12493.25 97.08 54948.50 88888.00 2012-06-06 18:24:45.250 158 12493.35 97.05 54948.55 88888.00 2012-06-06 18:24:45.375 158 12493.38 97.10 54948.55 88888.00 2012-06-06 18:24:45.500 158 12493.33 97.08 54948.50 88888.00 2012-06-06 18:24:45.625 158 12493.33 97.10 54948.53 88888.00 2012-06-06 18:24:45.750 158 12493.27 97.15 54948.55 88888.00 2012-06-06 18:24:45.875 158 12493.33 97.15 54948.55 88888.00 2012-06-06 18:24:46.000 158 12493.33 97.12 54948.53 88888.00 2012-06-06 18:24:46.125 158 12493.27 97.15 54948.55 88888.00 2012-06-06 18:24:46.250 158 12493.23 97.10 54948.53 88888.00 2012-06-06 18:24:46.375 158 12493.33 97.15 54948.47 88888.00 2012-06-06 18:24:46.500 158 12493.38 97.15 54948.50 88888.00 2012-06-06 18:24:46.625 158 12493.35 97.15 54948.53 88888.00 2012-06-06 18:24:46.750 158 12493.33 97.17 54948.53 88888.00 2012-06-06 18:24:46.875 158 12493.33 97.17 54948.53 88888.00 2012-06-06 18:24:47.000 158 12493.38 97.17 54948.47 88888.00 2012-06-06 18:24:47.125 158 12493.33 97.17 54948.50 88888.00 2012-06-06 18:24:47.250 158 12493.27 97.20 54948.55 88888.00 2012-06-06 18:24:47.375 158 12493.35 97.25 54948.55 88888.00 2012-06-06 18:24:47.500 158 12493.40 97.22 54948.53 88888.00 2012-06-06 18:24:47.625 158 12493.42 97.22 54948.50 88888.00 2012-06-06 18:24:47.750 158 12493.45 97.25 54948.53 88888.00 2012-06-06 18:24:47.875 158 12493.45 97.30 54948.53 88888.00 2012-06-06 18:24:48.000 158 12493.48 97.30 54948.53 88888.00 2012-06-06 18:24:48.125 158 12493.45 97.33 54948.50 88888.00 2012-06-06 18:24:48.250 158 12493.50 97.30 54948.50 88888.00 2012-06-06 18:24:48.375 158 12493.50 97.33 54948.53 88888.00 2012-06-06 18:24:48.500 158 12493.45 97.33 54948.53 88888.00 2012-06-06 18:24:48.625 158 12493.45 97.33 54948.55 88888.00 2012-06-06 18:24:48.750 158 12493.50 97.35 54948.53 88888.00 2012-06-06 18:24:48.875 158 12493.48 97.38 54948.50 88888.00 2012-06-06 18:24:49.000 158 12493.48 97.38 54948.47 88888.00 2012-06-06 18:24:49.125 158 12493.48 97.35 54948.47 88888.00 2012-06-06 18:24:49.250 158 12493.38 97.35 54948.47 88888.00 2012-06-06 18:24:49.375 158 12493.38 97.38 54948.45 88888.00 2012-06-06 18:24:49.500 158 12493.40 97.40 54948.47 88888.00 2012-06-06 18:24:49.625 158 12493.40 97.40 54948.47 88888.00 2012-06-06 18:24:49.750 158 12493.48 97.40 54948.47 88888.00 2012-06-06 18:24:49.875 158 12493.60 97.38 54948.45 88888.00 2012-06-06 18:24:50.000 158 12493.62 97.42 54948.45 88888.00 2012-06-06 18:24:50.125 158 12493.58 97.42 54948.53 88888.00 2012-06-06 18:24:50.250 158 12493.50 97.42 54948.47 88888.00 2012-06-06 18:24:50.375 158 12493.52 97.42 54948.47 88888.00 2012-06-06 18:24:50.500 158 12493.55 97.47 54948.47 88888.00 2012-06-06 18:24:50.625 158 12493.58 97.47 54948.45 88888.00 2012-06-06 18:24:50.750 158 12493.60 97.50 54948.45 88888.00 2012-06-06 18:24:50.875 158 12493.60 97.50 54948.45 88888.00 2012-06-06 18:24:51.000 158 12493.58 97.47 54948.45 88888.00 2012-06-06 18:24:51.125 158 12493.62 97.45 54948.45 88888.00 2012-06-06 18:24:51.250 158 12493.65 97.50 54948.45 88888.00 2012-06-06 18:24:51.375 158 12493.67 97.53 54948.47 88888.00 2012-06-06 18:24:51.500 158 12493.67 97.53 54948.50 88888.00 2012-06-06 18:24:51.625 158 12493.73 97.55 54948.53 88888.00 2012-06-06 18:24:51.750 158 12493.73 97.55 54948.50 88888.00 2012-06-06 18:24:51.875 158 12493.70 97.58 54948.50 88888.00 2012-06-06 18:24:52.000 158 12493.67 97.55 54948.47 88888.00 2012-06-06 18:24:52.125 158 12493.65 97.53 54948.50 88888.00 2012-06-06 18:24:52.250 158 12493.60 97.50 54948.50 88888.00 2012-06-06 18:24:52.375 158 12493.62 97.53 54948.47 88888.00 2012-06-06 18:24:52.500 158 12493.67 97.58 54948.47 88888.00 2012-06-06 18:24:52.625 158 12493.70 97.58 54948.50 88888.00 2012-06-06 18:24:52.750 158 12493.70 97.55 54948.50 88888.00 2012-06-06 18:24:52.875 158 12493.75 97.60 54948.53 88888.00 2012-06-06 18:24:53.000 158 12493.77 97.60 54948.53 88888.00 2012-06-06 18:24:53.125 158 12493.67 97.62 54948.50 88888.00 2012-06-06 18:24:53.250 158 12493.60 97.58 54948.50 88888.00 2012-06-06 18:24:53.375 158 12493.62 97.60 54948.47 88888.00 2012-06-06 18:24:53.500 158 12493.67 97.62 54948.47 88888.00 2012-06-06 18:24:53.625 158 12493.67 97.65 54948.45 88888.00 2012-06-06 18:24:53.750 158 12493.65 97.65 54948.45 88888.00 2012-06-06 18:24:53.875 158 12493.67 97.65 54948.47 88888.00 2012-06-06 18:24:54.000 158 12493.70 97.62 54948.45 88888.00 2012-06-06 18:24:54.125 158 12493.65 97.67 54948.47 88888.00 2012-06-06 18:24:54.250 158 12493.62 97.67 54948.47 88888.00 2012-06-06 18:24:54.375 158 12493.62 97.67 54948.45 88888.00 2012-06-06 18:24:54.500 158 12493.62 97.67 54948.47 88888.00 2012-06-06 18:24:54.625 158 12493.62 97.72 54948.47 88888.00 2012-06-06 18:24:54.750 158 12493.70 97.72 54948.50 88888.00 2012-06-06 18:24:54.875 158 12493.75 97.70 54948.53 88888.00 2012-06-06 18:24:55.000 158 12493.77 97.70 54948.50 88888.00 2012-06-06 18:24:55.125 158 12493.73 97.72 54948.50 88888.00 2012-06-06 18:24:55.250 158 12493.65 97.72 54948.50 88888.00 2012-06-06 18:24:55.375 158 12493.67 97.75 54948.47 88888.00 2012-06-06 18:24:55.500 158 12493.62 97.75 54948.47 88888.00 2012-06-06 18:24:55.625 158 12493.62 97.75 54948.47 88888.00 2012-06-06 18:24:55.750 158 12493.62 97.78 54948.47 88888.00 2012-06-06 18:24:55.875 158 12493.62 97.78 54948.47 88888.00 2012-06-06 18:24:56.000 158 12493.67 97.80 54948.50 88888.00 2012-06-06 18:24:56.125 158 12493.62 97.78 54948.53 88888.00 2012-06-06 18:24:56.250 158 12493.58 97.75 54948.50 88888.00 2012-06-06 18:24:56.375 158 12493.62 97.78 54948.47 88888.00 2012-06-06 18:24:56.500 158 12493.60 97.78 54948.47 88888.00 2012-06-06 18:24:56.625 158 12493.62 97.78 54948.47 88888.00 2012-06-06 18:24:56.750 158 12493.62 97.80 54948.53 88888.00 2012-06-06 18:24:56.875 158 12493.58 97.83 54948.53 88888.00 2012-06-06 18:24:57.000 158 12493.55 97.80 54948.53 88888.00 2012-06-06 18:24:57.125 158 12493.60 97.80 54948.50 88888.00 2012-06-06 18:24:57.250 158 12493.58 97.80 54948.53 88888.00 2012-06-06 18:24:57.375 158 12493.60 97.83 54948.55 88888.00 2012-06-06 18:24:57.500 158 12493.60 97.85 54948.50 88888.00 2012-06-06 18:24:57.625 158 12493.55 97.83 54948.50 88888.00 2012-06-06 18:24:57.750 158 12493.58 97.83 54948.55 88888.00 2012-06-06 18:24:57.875 158 12493.60 97.83 54948.55 88888.00 2012-06-06 18:24:58.000 158 12493.58 97.85 54948.55 88888.00 2012-06-06 18:24:58.125 158 12493.58 97.85 54948.55 88888.00 2012-06-06 18:24:58.250 158 12493.60 97.83 54948.53 88888.00 2012-06-06 18:24:58.375 158 12493.55 97.85 54948.55 88888.00 2012-06-06 18:24:58.500 158 12493.55 97.90 54948.55 88888.00 2012-06-06 18:24:58.625 158 12493.58 97.88 54948.53 88888.00 2012-06-06 18:24:58.750 158 12493.58 97.85 54948.53 88888.00 2012-06-06 18:24:58.875 158 12493.58 97.90 54948.53 88888.00 2012-06-06 18:24:59.000 158 12493.60 97.92 54948.55 88888.00 2012-06-06 18:24:59.125 158 12493.58 97.95 54948.55 88888.00 2012-06-06 18:24:59.250 158 12493.52 97.92 54948.55 88888.00 2012-06-06 18:24:59.375 158 12493.50 97.97 54948.50 88888.00 2012-06-06 18:24:59.500 158 12493.48 97.95 54948.55 88888.00 2012-06-06 18:24:59.625 158 12493.48 97.92 54948.55 88888.00 2012-06-06 18:24:59.750 158 12493.50 97.95 54948.55 88888.00 2012-06-06 18:24:59.875 158 12493.52 97.97 54948.53 88888.00 2012-06-06 18:25:00.000 158 12493.50 98.00 54948.53 88888.00 2012-06-06 18:25:00.125 158 12493.45 98.00 54948.53 88888.00 2012-06-06 18:25:00.250 158 12493.38 98.03 54948.55 88888.00 2012-06-06 18:25:00.375 158 12493.42 98.03 54948.55 88888.00 2012-06-06 18:25:00.500 158 12493.45 98.03 54948.53 88888.00 2012-06-06 18:25:00.625 158 12493.45 97.97 54948.53 88888.00 2012-06-06 18:25:00.750 158 12493.45 98.03 54948.53 88888.00 2012-06-06 18:25:00.875 158 12493.40 98.05 54948.53 88888.00 2012-06-06 18:25:01.000 158 12493.42 98.03 54948.53 88888.00 2012-06-06 18:25:01.125 158 12493.48 98.03 54948.53 88888.00 2012-06-06 18:25:01.250 158 12493.45 98.03 54948.55 88888.00 2012-06-06 18:25:01.375 158 12493.40 98.03 54948.55 88888.00 2012-06-06 18:25:01.500 158 12493.42 98.05 54948.57 88888.00 2012-06-06 18:25:01.625 158 12493.48 98.05 54948.55 88888.00 2012-06-06 18:25:01.750 158 12493.48 98.05 54948.53 88888.00 2012-06-06 18:25:01.875 158 12493.48 98.08 54948.55 88888.00 2012-06-06 18:25:02.000 158 12493.42 98.08 54948.50 88888.00 2012-06-06 18:25:02.125 158 12493.38 98.08 54948.53 88888.00 2012-06-06 18:25:02.250 158 12493.33 98.05 54948.53 88888.00 2012-06-06 18:25:02.375 158 12493.40 98.03 54948.50 88888.00 2012-06-06 18:25:02.500 158 12493.45 98.03 54948.47 88888.00 2012-06-06 18:25:02.625 158 12493.48 98.03 54948.53 88888.00 2012-06-06 18:25:02.750 158 12493.42 98.08 54948.53 88888.00 2012-06-06 18:25:02.875 158 12493.45 98.08 54948.57 88888.00 2012-06-06 18:25:03.000 158 12493.48 98.08 54948.57 88888.00 2012-06-06 18:25:03.125 158 12493.45 98.10 54948.57 88888.00 2012-06-06 18:25:03.250 158 12493.35 98.10 54948.57 88888.00 2012-06-06 18:25:03.375 158 12493.35 98.10 54948.62 88888.00 2012-06-06 18:25:03.500 158 12493.38 98.10 54948.60 88888.00 2012-06-06 18:25:03.625 158 12493.38 98.12 54948.60 88888.00 2012-06-06 18:25:03.750 158 12493.33 98.10 54948.57 88888.00 2012-06-06 18:25:03.875 158 12493.35 98.10 54948.57 88888.00 2012-06-06 18:25:04.000 158 12493.33 98.12 54948.57 88888.00 2012-06-06 18:25:04.125 158 12493.30 98.15 54948.60 88888.00 2012-06-06 18:25:04.250 158 12493.23 98.15 54948.62 88888.00 2012-06-06 18:25:04.375 158 12493.30 98.17 54948.65 88888.00 2012-06-06 18:25:04.500 158 12493.27 98.22 54948.65 88888.00 2012-06-06 18:25:04.625 158 12493.17 98.22 54948.65 88888.00 2012-06-06 18:25:04.750 158 12493.10 98.25 54948.62 88888.00 2012-06-06 18:25:04.875 158 12493.15 98.25 54948.68 88888.00 2012-06-06 18:25:05.000 158 12493.12 98.25 54948.68 88888.00 2012-06-06 18:25:05.125 158 12493.12 98.25 54948.68 88888.00 2012-06-06 18:25:05.250 158 12493.08 98.25 54948.65 88888.00 2012-06-06 18:25:05.375 158 12493.05 98.25 54948.68 88888.00 2012-06-06 18:25:05.500 158 12493.08 98.25 54948.62 88888.00 2012-06-06 18:25:05.625 158 12493.10 98.28 54948.62 88888.00 2012-06-06 18:25:05.750 158 12493.08 98.28 54948.65 88888.00 2012-06-06 18:25:05.875 158 12493.05 98.28 54948.68 88888.00 2012-06-06 18:25:06.000 158 12493.05 98.30 54948.65 88888.00 2012-06-06 18:25:06.125 158 12493.08 98.33 54948.68 88888.00 2012-06-06 18:25:06.250 158 12493.05 98.30 54948.65 88888.00 2012-06-06 18:25:06.375 158 12493.02 98.33 54948.65 88888.00 2012-06-06 18:25:06.500 158 12493.00 98.35 54948.70 88888.00 2012-06-06 18:25:06.625 158 12492.95 98.35 54948.72 88888.00 2012-06-06 18:25:06.750 158 12492.95 98.35 54948.72 88888.00 2012-06-06 18:25:06.875 158 12492.95 98.35 54948.68 88888.00 2012-06-06 18:25:07.000 158 12492.95 98.38 54948.68 88888.00 2012-06-06 18:25:07.125 158 12493.02 98.40 54948.72 88888.00 2012-06-06 18:25:07.250 158 12492.95 98.40 54948.70 88888.00 2012-06-06 18:25:07.375 158 12492.92 98.40 54948.70 88888.00 2012-06-06 18:25:07.500 158 12492.95 98.40 54948.68 88888.00 2012-06-06 18:25:07.625 158 12492.92 98.40 54948.70 88888.00 2012-06-06 18:25:07.750 158 12492.85 98.42 54948.68 88888.00 2012-06-06 18:25:07.875 158 12492.88 98.42 54948.70 88888.00 2012-06-06 18:25:08.000 158 12492.90 98.42 54948.68 88888.00 2012-06-06 18:25:08.125 158 12492.90 98.45 54948.70 88888.00 2012-06-06 18:25:08.250 158 12492.85 98.47 54948.72 88888.00 2012-06-06 18:25:08.375 158 12492.83 98.47 54948.70 88888.00 2012-06-06 18:25:08.500 158 12492.83 98.47 54948.70 88888.00 2012-06-06 18:25:08.625 158 12492.83 98.50 54948.72 88888.00 2012-06-06 18:25:08.750 158 12492.80 98.50 54948.70 88888.00 2012-06-06 18:25:08.875 158 12492.83 98.55 54948.68 88888.00 2012-06-06 18:25:09.000 158 12492.85 98.55 54948.70 88888.00 2012-06-06 18:25:09.125 158 12492.80 98.50 54948.75 88888.00 2012-06-06 18:25:09.250 158 12492.73 98.47 54948.75 88888.00 2012-06-06 18:25:09.375 158 12492.73 98.53 54948.78 88888.00 2012-06-06 18:25:09.500 158 12492.67 98.53 54948.75 88888.00 2012-06-06 18:25:09.625 158 12492.67 98.55 54948.78 88888.00 2012-06-06 18:25:09.750 158 12492.62 98.53 54948.78 88888.00 2012-06-06 18:25:09.875 158 12492.62 98.55 54948.78 88888.00 2012-06-06 18:25:10.000 158 12492.62 98.55 54948.75 88888.00 2012-06-06 18:25:10.125 158 12492.67 98.53 54948.78 88888.00 2012-06-06 18:25:10.250 158 12492.65 98.55 54948.80 88888.00 2012-06-06 18:25:10.375 158 12492.65 98.53 54948.80 88888.00 2012-06-06 18:25:10.500 158 12492.60 98.53 54948.80 88888.00 2012-06-06 18:25:10.625 158 12492.58 98.55 54948.78 88888.00 2012-06-06 18:25:10.750 158 12492.60 98.58 54948.78 88888.00 2012-06-06 18:25:10.875 158 12492.62 98.58 54948.80 88888.00 2012-06-06 18:25:11.000 158 12492.58 98.60 54948.80 88888.00 2012-06-06 18:25:11.125 158 12492.55 98.60 54948.80 88888.00 2012-06-06 18:25:11.250 158 12492.50 98.60 54948.80 88888.00 2012-06-06 18:25:11.375 158 12492.45 98.65 54948.78 88888.00 2012-06-06 18:25:11.500 158 12492.45 98.62 54948.78 88888.00 2012-06-06 18:25:11.625 158 12492.50 98.62 54948.75 88888.00 2012-06-06 18:25:11.750 158 12492.52 98.67 54948.78 88888.00 2012-06-06 18:25:11.875 158 12492.55 98.67 54948.78 88888.00 2012-06-06 18:25:12.000 158 12492.55 98.67 54948.78 88888.00 2012-06-06 18:25:12.125 158 12492.58 98.65 54948.80 88888.00 2012-06-06 18:25:12.250 158 12492.52 98.65 54948.82 88888.00 2012-06-06 18:25:12.375 158 12492.42 98.65 54948.80 88888.00 2012-06-06 18:25:12.500 158 12492.35 98.65 54948.82 88888.00 2012-06-06 18:25:12.625 158 12492.40 98.67 54948.82 88888.00 2012-06-06 18:25:12.750 158 12492.42 98.70 54948.82 88888.00 2012-06-06 18:25:12.875 158 12492.42 98.67 54948.82 88888.00 2012-06-06 18:25:13.000 158 12492.42 98.65 54948.80 88888.00 2012-06-06 18:25:13.125 158 12492.40 98.60 54948.82 88888.00 2012-06-06 18:25:13.250 158 12492.35 98.65 54948.82 88888.00 2012-06-06 18:25:13.375 158 12492.42 98.67 54948.80 88888.00 2012-06-06 18:25:13.500 158 12492.45 98.70 54948.80 88888.00 2012-06-06 18:25:13.625 158 12492.38 98.70 54948.80 88888.00 2012-06-06 18:25:13.750 158 12492.42 98.70 54948.82 88888.00 2012-06-06 18:25:13.875 158 12492.42 98.65 54948.82 88888.00 2012-06-06 18:25:14.000 158 12492.38 98.60 54948.82 88888.00 2012-06-06 18:25:14.125 158 12492.38 98.60 54948.85 88888.00 2012-06-06 18:25:14.250 158 12492.38 98.62 54948.82 88888.00 2012-06-06 18:25:14.375 158 12492.35 98.65 54948.85 88888.00 2012-06-06 18:25:14.500 158 12492.35 98.67 54948.82 88888.00 2012-06-06 18:25:14.625 158 12492.33 98.65 54948.85 88888.00 2012-06-06 18:25:14.750 158 12492.30 98.65 54948.88 88888.00 2012-06-06 18:25:14.875 158 12492.35 98.65 54948.85 88888.00 2012-06-06 18:25:15.000 158 12492.30 98.65 54948.82 88888.00 2012-06-06 18:25:15.125 158 12492.25 98.65 54948.85 88888.00 2012-06-06 18:25:15.250 158 12492.20 98.58 54948.88 88888.00 2012-06-06 18:25:15.375 158 12492.25 98.55 54948.85 88888.00 2012-06-06 18:25:15.500 158 12492.25 98.53 54948.82 88888.00 2012-06-06 18:25:15.625 158 12492.27 98.53 54948.82 88888.00 2012-06-06 18:25:15.750 158 12492.20 98.58 54948.88 88888.00 2012-06-06 18:25:15.875 158 12492.20 98.55 54948.93 88888.00 2012-06-06 18:25:16.000 158 12492.17 98.55 54948.90 88888.00 2012-06-06 18:25:16.125 158 12492.17 98.53 54948.90 88888.00 2012-06-06 18:25:16.250 158 12492.15 98.53 54948.93 88888.00 2012-06-06 18:25:16.375 158 12492.23 98.53 54948.90 88888.00 2012-06-06 18:25:16.500 158 12492.20 98.53 54948.93 88888.00 2012-06-06 18:25:16.625 158 12492.20 98.55 54948.90 88888.00 2012-06-06 18:25:16.750 158 12492.17 98.50 54948.90 88888.00 2012-06-06 18:25:16.875 158 12492.17 98.47 54948.93 88888.00 2012-06-06 18:25:17.000 158 12492.15 98.47 54948.93 88888.00 2012-06-06 18:25:17.125 158 12492.12 98.50 54948.93 88888.00 2012-06-06 18:25:17.250 158 12492.08 98.50 54948.95 88888.00 2012-06-06 18:25:17.375 158 12492.12 98.50 54948.93 88888.00 2012-06-06 18:25:17.500 158 12492.12 98.50 54948.90 88888.00 2012-06-06 18:25:17.625 158 12492.12 98.47 54948.93 88888.00 2012-06-06 18:25:17.750 158 12492.12 98.50 54948.93 88888.00 2012-06-06 18:25:17.875 158 12492.12 98.47 54948.95 88888.00 2012-06-06 18:25:18.000 158 12492.15 98.50 54948.95 88888.00 2012-06-06 18:25:18.125 158 12492.10 98.53 54948.93 88888.00 2012-06-06 18:25:18.250 158 12492.05 98.53 54948.93 88888.00 2012-06-06 18:25:18.375 158 12492.05 98.50 54948.95 88888.00 2012-06-06 18:25:18.500 158 12492.05 98.50 54948.95 88888.00 2012-06-06 18:25:18.625 158 12492.10 98.47 54948.97 88888.00 2012-06-06 18:25:18.750 158 12492.10 98.50 54948.97 88888.00 2012-06-06 18:25:18.875 158 12492.08 98.53 54949.00 88888.00 2012-06-06 18:25:19.000 158 12492.05 98.53 54948.97 88888.00 2012-06-06 18:25:19.125 158 12492.05 98.53 54948.97 88888.00 2012-06-06 18:25:19.250 158 12492.00 98.50 54949.00 88888.00 2012-06-06 18:25:19.375 158 12492.00 98.50 54949.00 88888.00 2012-06-06 18:25:19.500 158 12492.02 98.53 54949.03 88888.00 2012-06-06 18:25:19.625 158 12492.02 98.53 54949.00 88888.00 2012-06-06 18:25:19.750 158 12492.00 98.53 54949.03 88888.00 2012-06-06 18:25:19.875 158 12491.95 98.47 54949.00 88888.00 2012-06-06 18:25:20.000 158 12491.88 98.47 54948.97 88888.00 2012-06-06 18:25:20.125 158 12491.92 98.47 54949.00 88888.00 2012-06-06 18:25:20.250 158 12491.95 98.60 54949.15 88888.00 2012-06-06 18:25:20.375 158 12491.95 98.58 54949.10 88888.00 2012-06-06 18:25:20.500 158 12491.90 98.50 54949.03 88888.00 2012-06-06 18:25:20.625 158 12491.83 98.42 54949.03 88888.00 2012-06-06 18:25:20.750 158 12491.83 98.45 54949.03 88888.00 2012-06-06 18:25:20.875 158 12491.80 98.47 54949.05 88888.00 2012-06-06 18:25:21.000 158 12491.75 98.47 54949.07 88888.00 2012-06-06 18:25:21.125 158 12491.73 98.42 54949.05 88888.00 2012-06-06 18:25:21.250 158 12491.77 98.42 54949.05 88888.00 2012-06-06 18:25:21.375 158 12491.88 98.42 54949.07 88888.00 2012-06-06 18:25:21.500 158 12491.83 98.42 54949.10 88888.00 2012-06-06 18:25:21.625 158 12491.77 98.38 54949.10 88888.00 2012-06-06 18:25:21.750 158 12491.77 98.40 54949.07 88888.00 2012-06-06 18:25:21.875 158 12491.80 98.40 54949.10 88888.00 2012-06-06 18:25:22.000 158 12491.83 98.38 54949.10 88888.00 2012-06-06 18:25:22.125 158 12491.85 98.40 54949.12 88888.00 2012-06-06 18:25:22.250 158 12491.77 98.42 54949.15 88888.00 2012-06-06 18:25:22.375 158 12491.70 98.45 54949.12 88888.00 2012-06-06 18:25:22.500 158 12491.60 98.40 54949.12 88888.00 2012-06-06 18:25:22.625 158 12491.50 98.40 54949.15 88888.00 2012-06-06 18:25:22.750 158 12491.50 98.42 54949.15 88888.00 2012-06-06 18:25:22.875 158 12491.52 98.45 54949.18 88888.00 2012-06-06 18:25:23.000 158 12491.55 98.42 54949.12 88888.00 2012-06-06 18:25:23.125 158 12491.52 98.40 54949.12 88888.00 2012-06-06 18:25:23.250 158 12491.42 98.42 54949.15 88888.00 2012-06-06 18:25:23.375 158 12491.45 98.42 54949.12 88888.00 2012-06-06 18:25:23.500 158 12491.55 98.45 54949.15 88888.00 2012-06-06 18:25:23.625 158 12491.55 98.45 54949.12 88888.00 2012-06-06 18:25:23.750 158 12491.48 98.42 54949.15 88888.00 2012-06-06 18:25:23.875 158 12491.45 98.45 54949.12 88888.00 2012-06-06 18:25:24.000 158 12491.45 98.47 54949.12 88888.00 2012-06-06 18:25:24.125 158 12491.50 98.50 54949.18 88888.00 2012-06-06 18:25:24.250 158 12491.50 98.45 54949.18 88888.00 2012-06-06 18:25:24.375 158 12491.52 98.47 54949.18 88888.00 2012-06-06 18:25:24.500 158 12491.52 98.47 54949.18 88888.00 2012-06-06 18:25:24.625 158 12491.52 98.50 54949.15 88888.00 2012-06-06 18:25:24.750 158 12491.58 98.50 54949.18 88888.00 2012-06-06 18:25:24.875 158 12491.58 98.53 54949.20 88888.00 2012-06-06 18:25:25.000 158 12491.50 98.50 54949.20 88888.00 2012-06-06 18:25:25.125 158 12491.48 98.50 54949.18 88888.00 2012-06-06 18:25:25.250 158 12491.42 98.50 54949.20 88888.00 2012-06-06 18:25:25.375 158 12491.45 98.53 54949.20 88888.00 2012-06-06 18:25:25.500 158 12491.42 98.55 54949.20 88888.00 2012-06-06 18:25:25.625 158 12491.40 98.55 54949.15 88888.00 2012-06-06 18:25:25.750 158 12491.35 98.60 54949.15 88888.00 2012-06-06 18:25:25.875 158 12491.35 98.60 54949.15 88888.00 2012-06-06 18:25:26.000 158 12491.50 98.62 54949.12 88888.00 2012-06-06 18:25:26.125 158 12491.55 98.65 54949.15 88888.00 2012-06-06 18:25:26.250 158 12491.40 98.65 54949.15 88888.00 2012-06-06 18:25:26.375 158 12491.35 98.65 54949.18 88888.00 2012-06-06 18:25:26.500 158 12491.35 98.62 54949.18 88888.00 2012-06-06 18:25:26.625 158 12491.38 98.65 54949.18 88888.00 2012-06-06 18:25:26.750 158 12491.42 98.67 54949.15 88888.00 2012-06-06 18:25:26.875 158 12491.45 98.67 54949.20 88888.00 2012-06-06 18:25:27.000 158 12491.45 98.67 54949.20 88888.00 2012-06-06 18:25:27.125 158 12491.42 98.67 54949.20 88888.00 2012-06-06 18:25:27.250 158 12491.38 98.67 54949.20 88888.00 2012-06-06 18:25:27.375 158 12491.40 98.70 54949.22 88888.00 2012-06-06 18:25:27.500 158 12491.38 98.75 54949.22 88888.00 2012-06-06 18:25:27.625 158 12491.35 98.72 54949.22 88888.00 2012-06-06 18:25:27.750 158 12491.38 98.72 54949.20 88888.00 2012-06-06 18:25:27.875 158 12491.38 98.72 54949.20 88888.00 2012-06-06 18:25:28.000 158 12491.33 98.72 54949.22 88888.00 2012-06-06 18:25:28.125 158 12491.35 98.78 54949.25 88888.00 2012-06-06 18:25:28.250 158 12491.35 98.80 54949.22 88888.00 2012-06-06 18:25:28.375 158 12491.40 98.78 54949.20 88888.00 2012-06-06 18:25:28.500 158 12491.38 98.80 54949.22 88888.00 2012-06-06 18:25:28.625 158 12491.40 98.78 54949.22 88888.00 2012-06-06 18:25:28.750 158 12491.45 98.80 54949.22 88888.00 2012-06-06 18:25:28.875 158 12491.45 98.78 54949.25 88888.00 2012-06-06 18:25:29.000 158 12491.45 98.78 54949.22 88888.00 2012-06-06 18:25:29.125 158 12491.40 98.80 54949.20 88888.00 2012-06-06 18:25:29.250 158 12491.33 98.80 54949.20 88888.00 2012-06-06 18:25:29.375 158 12491.38 98.85 54949.18 88888.00 2012-06-06 18:25:29.500 158 12491.42 98.85 54949.18 88888.00 2012-06-06 18:25:29.625 158 12491.35 98.85 54949.20 88888.00 2012-06-06 18:25:29.750 158 12491.33 98.85 54949.22 88888.00 2012-06-06 18:25:29.875 158 12491.33 98.88 54949.20 88888.00 2012-06-06 18:25:30.000 158 12491.27 98.88 54949.20 88888.00 2012-06-06 18:25:30.125 158 12491.27 98.85 54949.20 88888.00 2012-06-06 18:25:30.250 158 12491.25 98.88 54949.22 88888.00 2012-06-06 18:25:30.375 158 12491.23 98.88 54949.22 88888.00 2012-06-06 18:25:30.500 158 12491.20 98.90 54949.22 88888.00 2012-06-06 18:25:30.625 158 12491.15 98.90 54949.20 88888.00 2012-06-06 18:25:30.750 158 12491.17 98.90 54949.20 88888.00 2012-06-06 18:25:30.875 158 12491.20 98.90 54949.18 88888.00 2012-06-06 18:25:31.000 158 12491.20 98.92 54949.20 88888.00 2012-06-06 18:25:31.125 158 12491.20 98.92 54949.22 88888.00 2012-06-06 18:25:31.250 158 12491.12 98.92 54949.20 88888.00 2012-06-06 18:25:31.375 158 12491.12 98.95 54949.22 88888.00 2012-06-06 18:25:31.500 158 12491.15 98.97 54949.22 88888.00 2012-06-06 18:25:31.625 158 12491.15 98.97 54949.20 88888.00 2012-06-06 18:25:31.750 158 12491.08 98.97 54949.22 88888.00 2012-06-06 18:25:31.875 158 12491.10 98.97 54949.25 88888.00 2012-06-06 18:25:32.000 158 12491.10 98.97 54949.22 88888.00 2012-06-06 18:25:32.125 158 12490.98 99.03 54949.22 88888.00 2012-06-06 18:25:32.250 158 12490.88 99.03 54949.20 88888.00 2012-06-06 18:25:32.375 158 12490.90 99.05 54949.22 88888.00 2012-06-06 18:25:32.500 158 12490.95 99.05 54949.28 88888.00 2012-06-06 18:25:32.625 158 12490.90 99.05 54949.28 88888.00 2012-06-06 18:25:32.750 158 12490.88 99.03 54949.28 88888.00 2012-06-06 18:25:32.875 158 12490.90 99.03 54949.25 88888.00 2012-06-06 18:25:33.000 158 12490.90 98.97 54949.28 88888.00 2012-06-06 18:25:33.125 158 12490.88 99.00 54949.28 88888.00 2012-06-06 18:25:33.250 158 12490.83 99.03 54949.32 88888.00 2012-06-06 18:25:33.375 158 12490.85 99.03 54949.32 88888.00 2012-06-06 18:25:33.500 158 12490.90 99.05 54949.35 88888.00 2012-06-06 18:25:33.625 158 12490.88 99.08 54949.32 88888.00 2012-06-06 18:25:33.750 158 12490.83 99.10 54949.35 88888.00 2012-06-06 18:25:33.875 158 12490.80 99.08 54949.32 88888.00 2012-06-06 18:25:34.000 158 12490.75 99.08 54949.32 88888.00 2012-06-06 18:25:34.125 158 12490.77 99.08 54949.38 88888.00 2012-06-06 18:25:34.250 158 12490.67 99.05 54949.38 88888.00 2012-06-06 18:25:34.375 158 12490.70 99.05 54949.38 88888.00 2012-06-06 18:25:34.500 158 12490.70 99.10 54949.35 88888.00 2012-06-06 18:25:34.625 158 12490.62 99.10 54949.35 88888.00 2012-06-06 18:25:34.750 158 12490.60 99.10 54949.35 88888.00 2012-06-06 18:25:34.875 158 12490.58 99.12 54949.38 88888.00 2012-06-06 18:25:35.000 158 12490.52 99.12 54949.35 88888.00 2012-06-06 18:25:35.125 158 12490.50 99.15 54949.35 88888.00 2012-06-06 18:25:35.250 158 12490.45 99.15 54949.35 88888.00 2012-06-06 18:25:35.375 158 12490.45 99.17 54949.35 88888.00 2012-06-06 18:25:35.500 158 12490.48 99.20 54949.32 88888.00 2012-06-06 18:25:35.625 158 12490.48 99.17 54949.30 88888.00 2012-06-06 18:25:35.750 158 12490.40 99.20 54949.32 88888.00 2012-06-06 18:25:35.875 158 12490.35 99.20 54949.35 88888.00 2012-06-06 18:25:36.000 158 12490.38 99.20 54949.35 88888.00 2012-06-06 18:25:36.125 158 12490.35 99.20 54949.35 88888.00 2012-06-06 18:25:36.250 158 12490.30 99.17 54949.32 88888.00 2012-06-06 18:25:36.375 158 12490.35 99.17 54949.32 88888.00 2012-06-06 18:25:36.500 158 12490.35 99.20 54949.35 88888.00 2012-06-06 18:25:36.625 158 12490.33 99.20 54949.38 88888.00 2012-06-06 18:25:36.750 158 12490.30 99.20 54949.35 88888.00 2012-06-06 18:25:36.875 158 12490.33 99.20 54949.40 88888.00 2012-06-06 18:25:37.000 158 12490.35 99.22 54949.38 88888.00 2012-06-06 18:25:37.125 158 12490.30 99.22 54949.38 88888.00 2012-06-06 18:25:37.250 158 12490.12 99.22 54949.38 88888.00 2012-06-06 18:25:37.375 158 12490.12 99.22 54949.43 88888.00 2012-06-06 18:25:37.500 158 12490.12 99.22 54949.40 88888.00 2012-06-06 18:25:37.625 158 12490.12 99.25 54949.40 88888.00 2012-06-06 18:25:37.750 158 12490.12 99.25 54949.40 88888.00 2012-06-06 18:25:37.875 158 12490.15 99.25 54949.43 88888.00 2012-06-06 18:25:38.000 158 12490.17 99.28 54949.40 88888.00 2012-06-06 18:25:38.125 158 12490.20 99.28 54949.40 88888.00 2012-06-06 18:25:38.250 158 12490.12 99.30 54949.40 88888.00 2012-06-06 18:25:38.375 158 12490.15 99.30 54949.38 88888.00 2012-06-06 18:25:38.500 158 12490.15 99.30 54949.38 88888.00 2012-06-06 18:25:38.625 158 12490.20 99.30 54949.43 88888.00 2012-06-06 18:25:38.750 158 12490.23 99.30 54949.40 88888.00 2012-06-06 18:25:38.875 158 12490.23 99.33 54949.40 88888.00 2012-06-06 18:25:39.000 158 12490.23 99.35 54949.38 88888.00 2012-06-06 18:25:39.125 158 12490.23 99.33 54949.40 88888.00 2012-06-06 18:25:39.250 158 12490.23 99.30 54949.40 88888.00 2012-06-06 18:25:39.375 158 12490.17 99.30 54949.40 88888.00 2012-06-06 18:25:39.500 158 12490.12 99.33 54949.40 88888.00 2012-06-06 18:25:39.625 158 12490.12 99.35 54949.40 88888.00 2012-06-06 18:25:39.750 158 12490.15 99.30 54949.43 88888.00 2012-06-06 18:25:39.875 158 12490.12 99.30 54949.40 88888.00 2012-06-06 18:25:40.000 158 12490.17 99.33 54949.38 88888.00 2012-06-06 18:25:40.125 158 12490.25 99.35 54949.43 88888.00 2012-06-06 18:25:40.250 158 12490.23 99.38 54949.43 88888.00 2012-06-06 18:25:40.375 158 12490.15 99.38 54949.43 88888.00 2012-06-06 18:25:40.500 158 12490.12 99.35 54949.40 88888.00 2012-06-06 18:25:40.625 158 12490.17 99.38 54949.40 88888.00 2012-06-06 18:25:40.750 158 12490.25 99.40 54949.43 88888.00 2012-06-06 18:25:40.875 158 12490.33 99.40 54949.43 88888.00 2012-06-06 18:25:41.000 158 12490.27 99.40 54949.40 88888.00 2012-06-06 18:25:41.125 158 12490.25 99.42 54949.38 88888.00 2012-06-06 18:25:41.250 158 12490.23 99.40 54949.38 88888.00 2012-06-06 18:25:41.375 158 12490.33 99.40 54949.38 88888.00 2012-06-06 18:25:41.500 158 12490.27 99.42 54949.38 88888.00 2012-06-06 18:25:41.625 158 12490.27 99.42 54949.40 88888.00 2012-06-06 18:25:41.750 158 12490.27 99.42 54949.38 88888.00 2012-06-06 18:25:41.875 158 12490.30 99.45 54949.40 88888.00 2012-06-06 18:25:42.000 158 12490.27 99.45 54949.38 88888.00 2012-06-06 18:25:42.125 158 12490.27 99.47 54949.35 88888.00 2012-06-06 18:25:42.250 158 12490.23 99.42 54949.38 88888.00 2012-06-06 18:25:42.375 158 12490.25 99.42 54949.38 88888.00 2012-06-06 18:25:42.500 158 12490.23 99.47 54949.35 88888.00 2012-06-06 18:25:42.625 158 12490.23 99.50 54949.35 88888.00 2012-06-06 18:25:42.750 158 12490.20 99.47 54949.38 88888.00 2012-06-06 18:25:42.875 158 12490.23 99.50 54949.40 88888.00 2012-06-06 18:25:43.000 158 12490.25 99.53 54949.38 88888.00 2012-06-06 18:25:43.125 158 12490.33 99.50 54949.38 88888.00 2012-06-06 18:25:43.250 158 12490.25 99.45 54949.35 88888.00 2012-06-06 18:25:43.375 158 12490.20 99.45 54949.32 88888.00 2012-06-06 18:25:43.500 158 12490.17 99.50 54949.38 88888.00 2012-06-06 18:25:43.625 158 12490.20 99.50 54949.38 88888.00 2012-06-06 18:25:43.750 158 12490.23 99.53 54949.35 88888.00 2012-06-06 18:25:43.875 158 12490.20 99.55 54949.32 88888.00 2012-06-06 18:25:44.000 158 12490.25 99.53 54949.32 88888.00 2012-06-06 18:25:44.125 158 12490.33 99.47 54949.32 88888.00 2012-06-06 18:25:44.250 158 12490.33 99.50 54949.32 88888.00 2012-06-06 18:25:44.375 158 12490.33 99.53 54949.35 88888.00 2012-06-06 18:25:44.500 158 12490.35 99.55 54949.30 88888.00 2012-06-06 18:25:44.625 158 12490.33 99.50 54949.28 88888.00 2012-06-06 18:25:44.750 158 12490.30 99.50 54949.28 88888.00 2012-06-06 18:25:44.875 158 12490.33 99.53 54949.25 88888.00 2012-06-06 18:25:45.000 158 12490.35 99.55 54949.22 88888.00 2012-06-06 18:25:45.125 158 12490.35 99.50 54949.28 88888.00 2012-06-06 18:25:45.250 158 12490.35 99.50 54949.32 88888.00 2012-06-06 18:25:45.375 158 12490.40 99.50 54949.32 88888.00 2012-06-06 18:25:45.500 158 12490.38 99.47 54949.32 88888.00 2012-06-06 18:25:45.625 158 12490.38 99.50 54949.35 88888.00 2012-06-06 18:25:45.750 158 12490.40 99.53 54949.35 88888.00 2012-06-06 18:25:45.875 158 12490.38 99.50 54949.32 88888.00 2012-06-06 18:25:46.000 158 12490.35 99.53 54949.30 88888.00 2012-06-06 18:25:46.125 158 12490.38 99.53 54949.30 88888.00 2012-06-06 18:25:46.250 158 12490.42 99.50 54949.32 88888.00 2012-06-06 18:25:46.375 158 12490.40 99.53 54949.32 88888.00 2012-06-06 18:25:46.500 158 12490.35 99.58 54949.32 88888.00 2012-06-06 18:25:46.625 158 12490.38 99.58 54949.35 88888.00 2012-06-06 18:25:46.750 158 12490.40 99.58 54949.32 88888.00 2012-06-06 18:25:46.875 158 12490.45 99.58 54949.32 88888.00 2012-06-06 18:25:47.000 158 12490.42 99.55 54949.32 88888.00 2012-06-06 18:25:47.125 158 12490.42 99.55 54949.32 88888.00 2012-06-06 18:25:47.250 158 12490.42 99.58 54949.30 88888.00 2012-06-06 18:25:47.375 158 12490.45 99.58 54949.25 88888.00 2012-06-06 18:25:47.500 158 12490.42 99.58 54949.25 88888.00 2012-06-06 18:25:47.625 158 12490.40 99.55 54949.25 88888.00 2012-06-06 18:25:47.750 158 12490.33 99.58 54949.22 88888.00 2012-06-06 18:25:47.875 158 12490.33 99.60 54949.25 88888.00 2012-06-06 18:25:48.000 158 12490.42 99.60 54949.25 88888.00 2012-06-06 18:25:48.125 158 12490.52 99.60 54949.25 88888.00 2012-06-06 18:25:48.250 158 12490.48 99.58 54949.25 88888.00 2012-06-06 18:25:48.375 158 12490.48 99.60 54949.25 88888.00 2012-06-06 18:25:48.500 158 12490.45 99.60 54949.22 88888.00 2012-06-06 18:25:48.625 158 12490.42 99.62 54949.25 88888.00 2012-06-06 18:25:48.750 158 12490.45 99.65 54949.25 88888.00 2012-06-06 18:25:48.875 158 12490.45 99.62 54949.25 88888.00 2012-06-06 18:25:49.000 158 12490.40 99.62 54949.25 88888.00 2012-06-06 18:25:49.125 158 12490.42 99.65 54949.22 88888.00 2012-06-06 18:25:49.250 158 12490.40 99.62 54949.22 88888.00 2012-06-06 18:25:49.375 158 12490.40 99.62 54949.25 88888.00 2012-06-06 18:25:49.500 158 12490.48 99.65 54949.22 88888.00 2012-06-06 18:25:49.625 158 12490.45 99.67 54949.22 88888.00 2012-06-06 18:25:49.750 158 12490.42 99.70 54949.25 88888.00 2012-06-06 18:25:49.875 158 12490.40 99.67 54949.22 88888.00 2012-06-06 18:25:50.000 158 12490.42 99.65 54949.20 88888.00 2012-06-06 18:25:50.125 158 12490.45 99.70 54949.20 88888.00 2012-06-06 18:25:50.250 158 12490.50 99.75 54949.22 88888.00 2012-06-06 18:25:50.375 158 12490.58 99.72 54949.20 88888.00 2012-06-06 18:25:50.500 158 12490.55 99.72 54949.18 88888.00 2012-06-06 18:25:50.625 158 12490.58 99.72 54949.18 88888.00 2012-06-06 18:25:50.750 158 12490.60 99.75 54949.20 88888.00 2012-06-06 18:25:50.875 158 12490.55 99.72 54949.20 88888.00 2012-06-06 18:25:51.000 158 12490.50 99.72 54949.20 88888.00 2012-06-06 18:25:51.125 158 12490.50 99.72 54949.22 88888.00 2012-06-06 18:25:51.250 158 12490.52 99.75 54949.20 88888.00 2012-06-06 18:25:51.375 158 12490.50 99.75 54949.20 88888.00 2012-06-06 18:25:51.500 158 12490.50 99.72 54949.20 88888.00 2012-06-06 18:25:51.625 158 12490.52 99.75 54949.18 88888.00 2012-06-06 18:25:51.750 158 12490.55 99.80 54949.20 88888.00 2012-06-06 18:25:51.875 158 12490.58 99.78 54949.22 88888.00 2012-06-06 18:25:52.000 158 12490.62 99.78 54949.18 88888.00 2012-06-06 18:25:52.125 158 12490.73 99.80 54949.18 88888.00 2012-06-06 18:25:52.250 158 12490.67 99.80 54949.15 88888.00 2012-06-06 18:25:52.375 158 12490.70 99.85 54949.18 88888.00 2012-06-06 18:25:52.500 158 12490.80 99.85 54949.18 88888.00 2012-06-06 18:25:52.625 158 12490.77 99.85 54949.15 88888.00 2012-06-06 18:25:52.750 158 12490.73 99.85 54949.15 88888.00 2012-06-06 18:25:52.875 158 12490.70 99.85 54949.18 88888.00 2012-06-06 18:25:53.000 158 12490.77 99.85 54949.18 88888.00 2012-06-06 18:25:53.125 158 12490.75 99.88 54949.15 88888.00 2012-06-06 18:25:53.250 158 12490.75 99.90 54949.12 88888.00 2012-06-06 18:25:53.375 158 12490.80 99.88 54949.10 88888.00 2012-06-06 18:25:53.500 158 12490.75 99.90 54949.07 88888.00 2012-06-06 18:25:53.625 158 12490.65 99.95 54949.10 88888.00 2012-06-06 18:25:53.750 158 12490.70 99.97 54949.07 88888.00 2012-06-06 18:25:53.875 158 12490.77 99.97 54949.03 88888.00 2012-06-06 18:25:54.000 158 12490.80 99.97 54949.05 88888.00 2012-06-06 18:25:54.125 158 12490.90 100.00 54949.07 88888.00 2012-06-06 18:25:54.250 158 12490.90 100.03 54949.07 88888.00 2012-06-06 18:25:54.375 158 12490.88 100.03 54949.07 88888.00 2012-06-06 18:25:54.500 158 12490.88 100.03 54949.03 88888.00 2012-06-06 18:25:54.625 158 12490.85 100.03 54949.05 88888.00 2012-06-06 18:25:54.750 158 12490.88 100.03 54949.03 88888.00 2012-06-06 18:25:54.875 158 12490.98 100.03 54949.00 88888.00 2012-06-06 18:25:55.000 158 12491.00 100.05 54949.00 88888.00 2012-06-06 18:25:55.125 158 12490.98 100.08 54949.03 88888.00 2012-06-06 18:25:55.250 158 12491.00 100.05 54949.03 88888.00 2012-06-06 18:25:55.375 158 12491.05 100.05 54949.00 88888.00 2012-06-06 18:25:55.500 158 12491.08 100.08 54949.03 88888.00 2012-06-06 18:25:55.625 158 12491.12 100.10 54948.97 88888.00 2012-06-06 18:25:55.750 158 12491.12 100.10 54948.97 88888.00 2012-06-06 18:25:55.875 158 12491.10 100.12 54948.97 88888.00 2012-06-06 18:25:56.000 158 12491.12 100.15 54948.97 88888.00 2012-06-06 18:25:56.125 158 12491.15 100.15 54948.97 88888.00 2012-06-06 18:25:56.250 158 12491.15 100.15 54948.97 88888.00 2012-06-06 18:25:56.375 158 12491.12 100.17 54948.97 88888.00 2012-06-06 18:25:56.500 158 12491.15 100.17 54948.95 88888.00 2012-06-06 18:25:56.625 158 12491.15 100.17 54948.93 88888.00 2012-06-06 18:25:56.750 158 12491.20 100.17 54948.90 88888.00 2012-06-06 18:25:56.875 158 12491.23 100.20 54948.93 88888.00 2012-06-06 18:25:57.000 158 12491.23 100.20 54948.95 88888.00 2012-06-06 18:25:57.125 158 12491.27 100.22 54948.93 88888.00 2012-06-06 18:25:57.250 158 12491.33 100.20 54948.93 88888.00 2012-06-06 18:25:57.375 158 12491.38 100.25 54948.93 88888.00 2012-06-06 18:25:57.500 158 12491.33 100.30 54948.93 88888.00 2012-06-06 18:25:57.625 158 12491.33 100.33 54948.93 88888.00 2012-06-06 18:25:57.750 158 12491.33 100.33 54948.93 88888.00 2012-06-06 18:25:57.875 158 12491.35 100.33 54948.90 88888.00 2012-06-06 18:25:58.000 158 12491.35 100.33 54948.88 88888.00 2012-06-06 18:25:58.125 158 12491.35 100.30 54948.90 88888.00 2012-06-06 18:25:58.250 158 12491.38 100.30 54948.93 88888.00 2012-06-06 18:25:58.375 158 12491.40 100.33 54948.90 88888.00 2012-06-06 18:25:58.500 158 12491.40 100.35 54948.90 88888.00 2012-06-06 18:25:58.625 158 12491.48 100.40 54948.88 88888.00 2012-06-06 18:25:58.750 158 12491.58 100.40 54948.88 88888.00 2012-06-06 18:25:58.875 158 12491.60 100.40 54948.88 88888.00 2012-06-06 18:25:59.000 158 12491.62 100.38 54948.88 88888.00 2012-06-06 18:25:59.125 158 12491.62 100.38 54948.85 88888.00 2012-06-06 18:25:59.250 158 12491.60 100.42 54948.85 88888.00 2012-06-06 18:25:59.375 158 12491.62 100.45 54948.82 88888.00 2012-06-06 18:25:59.500 158 12491.65 100.50 54948.82 88888.00 2012-06-06 18:25:59.625 158 12491.65 100.50 54948.82 88888.00 2012-06-06 18:25:59.750 158 12491.70 100.47 54948.82 88888.00 2012-06-06 18:25:59.875 158 12491.73 100.50 54948.82 88888.00 2012-06-06 18:26:00.000 158 12491.75 100.53 54948.80 88888.00 2012-06-06 18:26:00.125 158 12491.73 100.50 54948.80 88888.00 2012-06-06 18:26:00.250 158 12491.73 100.50 54948.80 88888.00 2012-06-06 18:26:00.375 158 12491.80 100.55 54948.80 88888.00 2012-06-06 18:26:00.500 158 12491.85 100.58 54948.80 88888.00 2012-06-06 18:26:00.625 158 12491.88 100.60 54948.82 88888.00 2012-06-06 18:26:00.750 158 12491.88 100.60 54948.82 88888.00 2012-06-06 18:26:00.875 158 12491.92 100.58 54948.80 88888.00 2012-06-06 18:26:01.000 158 12491.95 100.58 54948.78 88888.00 2012-06-06 18:26:01.125 158 12491.90 100.55 54948.78 88888.00 2012-06-06 18:26:01.250 158 12491.88 100.58 54948.78 88888.00 2012-06-06 18:26:01.375 158 12491.90 100.60 54948.80 88888.00 2012-06-06 18:26:01.500 158 12491.92 100.62 54948.78 88888.00 2012-06-06 18:26:01.625 158 12491.90 100.65 54948.80 88888.00 2012-06-06 18:26:01.750 158 12491.92 100.65 54948.78 88888.00 2012-06-06 18:26:01.875 158 12491.98 100.62 54948.78 88888.00 2012-06-06 18:26:02.000 158 12491.98 100.62 54948.75 88888.00 2012-06-06 18:26:02.125 158 12491.95 100.67 54948.75 88888.00 2012-06-06 18:26:02.250 158 12491.92 100.67 54948.75 88888.00 2012-06-06 18:26:02.375 158 12492.00 100.70 54948.75 88888.00 2012-06-06 18:26:02.500 158 12492.00 100.70 54948.75 88888.00 2012-06-06 18:26:02.625 158 12491.98 100.67 54948.78 88888.00 2012-06-06 18:26:02.750 158 12492.00 100.70 54948.75 88888.00 2012-06-06 18:26:02.875 158 12492.00 100.72 54948.75 88888.00 2012-06-06 18:26:03.000 158 12492.00 100.75 54948.75 88888.00 2012-06-06 18:26:03.125 158 12491.98 100.72 54948.78 88888.00 2012-06-06 18:26:03.250 158 12492.00 100.72 54948.80 88888.00 2012-06-06 18:26:03.375 158 12492.08 100.72 54948.78 88888.00 2012-06-06 18:26:03.500 158 12492.15 100.75 54948.72 88888.00 2012-06-06 18:26:03.625 158 12492.17 100.75 54948.70 88888.00 2012-06-06 18:26:03.750 158 12492.20 100.72 54948.70 88888.00 2012-06-06 18:26:03.875 158 12492.20 100.75 54948.72 88888.00 2012-06-06 18:26:04.000 158 12492.20 100.75 54948.75 88888.00 2012-06-06 18:26:04.125 158 12492.17 100.78 54948.75 88888.00 2012-06-06 18:26:04.250 158 12492.20 100.75 54948.75 88888.00 2012-06-06 18:26:04.375 158 12492.27 100.78 54948.72 88888.00 2012-06-06 18:26:04.500 158 12492.27 100.78 54948.70 88888.00 2012-06-06 18:26:04.625 158 12492.30 100.80 54948.72 88888.00 2012-06-06 18:26:04.750 158 12492.38 100.80 54948.75 88888.00 2012-06-06 18:26:04.875 158 12492.33 100.80 54948.70 88888.00 2012-06-06 18:26:05.000 158 12492.27 100.83 54948.68 88888.00 2012-06-06 18:26:05.125 158 12492.33 100.83 54948.70 88888.00 2012-06-06 18:26:05.250 158 12492.38 100.88 54948.72 88888.00 2012-06-06 18:26:05.375 158 12492.40 100.88 54948.72 88888.00 2012-06-06 18:26:05.500 158 12492.45 100.90 54948.72 88888.00 2012-06-06 18:26:05.625 158 12492.42 100.92 54948.72 88888.00 2012-06-06 18:26:05.750 158 12492.42 100.92 54948.72 88888.00 2012-06-06 18:26:05.875 158 12492.52 100.90 54948.70 88888.00 2012-06-06 18:26:06.000 158 12492.55 100.92 54948.65 88888.00 2012-06-06 18:26:06.125 158 12492.55 100.95 54948.65 88888.00 2012-06-06 18:26:06.250 158 12492.52 100.90 54948.65 88888.00 2012-06-06 18:26:06.375 158 12492.52 100.95 54948.65 88888.00 2012-06-06 18:26:06.500 158 12492.60 100.97 54948.68 88888.00 2012-06-06 18:26:06.625 158 12492.62 100.97 54948.70 88888.00 2012-06-06 18:26:06.750 158 12492.67 101.00 54948.68 88888.00 2012-06-06 18:26:06.875 158 12492.65 100.97 54948.70 88888.00 2012-06-06 18:26:07.000 158 12492.65 100.97 54948.65 88888.00 2012-06-06 18:26:07.125 158 12492.70 101.00 54948.65 88888.00 2012-06-06 18:26:07.250 158 12492.70 101.00 54948.62 88888.00 2012-06-06 18:26:07.375 158 12492.73 101.00 54948.65 88888.00 2012-06-06 18:26:07.500 158 12492.73 101.08 54948.62 88888.00 2012-06-06 18:26:07.625 158 12492.77 101.08 54948.62 88888.00 2012-06-06 18:26:07.750 158 12492.77 101.05 54948.62 88888.00 2012-06-06 18:26:07.875 158 12492.77 101.08 54948.62 88888.00 2012-06-06 18:26:08.000 158 12492.83 101.08 54948.62 88888.00 2012-06-06 18:26:08.125 158 12492.83 101.08 54948.62 88888.00 2012-06-06 18:26:08.250 158 12492.83 101.10 54948.62 88888.00 2012-06-06 18:26:08.375 158 12492.88 101.10 54948.65 88888.00 2012-06-06 18:26:08.500 158 12492.92 101.15 54948.62 88888.00 2012-06-06 18:26:08.625 158 12492.92 101.20 54948.65 88888.00 2012-06-06 18:26:08.750 158 12492.95 101.20 54948.62 88888.00 2012-06-06 18:26:08.875 158 12493.00 101.20 54948.57 88888.00 2012-06-06 18:26:09.000 158 12493.00 101.20 54948.57 88888.00 2012-06-06 18:26:09.125 158 12493.00 101.22 54948.62 88888.00 2012-06-06 18:26:09.250 158 12493.05 101.22 54948.62 88888.00 2012-06-06 18:26:09.375 158 12493.08 101.17 54948.62 88888.00 2012-06-06 18:26:09.500 158 12493.08 101.22 54948.60 88888.00 2012-06-06 18:26:09.625 158 12493.08 101.28 54948.62 88888.00 2012-06-06 18:26:09.750 158 12493.15 101.28 54948.62 88888.00 2012-06-06 18:26:09.875 158 12493.15 101.25 54948.60 88888.00 2012-06-06 18:26:10.000 158 12493.12 101.22 54948.60 88888.00 2012-06-06 18:26:10.125 158 12493.10 101.25 54948.60 88888.00 2012-06-06 18:26:10.250 158 12493.17 101.30 54948.60 88888.00 2012-06-06 18:26:10.375 158 12493.27 101.28 54948.57 88888.00 2012-06-06 18:26:10.500 158 12493.30 101.30 54948.60 88888.00 2012-06-06 18:26:10.625 158 12493.30 101.33 54948.57 88888.00 2012-06-06 18:26:10.750 158 12493.30 101.33 54948.55 88888.00 2012-06-06 18:26:10.875 158 12493.30 101.33 54948.55 88888.00 2012-06-06 18:26:11.000 158 12493.33 101.33 54948.50 88888.00 2012-06-06 18:26:11.125 158 12493.35 101.33 54948.55 88888.00 2012-06-06 18:26:11.250 158 12493.35 101.33 54948.53 88888.00 2012-06-06 18:26:11.375 158 12493.40 101.40 54948.53 88888.00 2012-06-06 18:26:11.500 158 12493.40 101.42 54948.47 88888.00 2012-06-06 18:26:11.625 158 12493.42 101.40 54948.47 88888.00 2012-06-06 18:26:11.750 158 12493.45 101.40 54948.45 88888.00 2012-06-06 18:26:11.875 158 12493.50 101.38 54948.47 88888.00 2012-06-06 18:26:12.000 158 12493.58 101.38 54948.45 88888.00 2012-06-06 18:26:12.125 158 12493.58 101.40 54948.47 88888.00 2012-06-06 18:26:12.250 158 12493.58 101.42 54948.50 88888.00 2012-06-06 18:26:12.375 158 12493.60 101.45 54948.47 88888.00 2012-06-06 18:26:12.500 158 12493.58 101.42 54948.47 88888.00 2012-06-06 18:26:12.625 158 12493.65 101.42 54948.47 88888.00 2012-06-06 18:26:12.750 158 12493.73 101.42 54948.47 88888.00 2012-06-06 18:26:12.875 158 12493.75 101.47 54948.47 88888.00 2012-06-06 18:26:13.000 158 12493.77 101.47 54948.45 88888.00 2012-06-06 18:26:13.125 158 12493.77 101.50 54948.45 88888.00 2012-06-06 18:26:13.250 158 12493.73 101.53 54948.47 88888.00 2012-06-06 18:26:13.375 158 12493.83 101.53 54948.47 88888.00 2012-06-06 18:26:13.500 158 12493.92 101.53 54948.45 88888.00 2012-06-06 18:26:13.625 158 12493.92 101.50 54948.45 88888.00 2012-06-06 18:26:13.750 158 12493.92 101.47 54948.45 88888.00 2012-06-06 18:26:13.875 158 12493.88 101.53 54948.45 88888.00 2012-06-06 18:26:14.000 158 12493.98 101.55 54948.45 88888.00 2012-06-06 18:26:14.125 158 12494.02 101.55 54948.43 88888.00 2012-06-06 18:26:14.250 158 12493.95 101.55 54948.45 88888.00 2012-06-06 18:26:14.375 158 12493.98 101.60 54948.45 88888.00 2012-06-06 18:26:14.500 158 12494.05 101.58 54948.40 88888.00 2012-06-06 18:26:14.625 158 12494.05 101.58 54948.40 88888.00 2012-06-06 18:26:14.750 158 12494.10 101.58 54948.40 88888.00 2012-06-06 18:26:14.875 158 12494.15 101.58 54948.40 88888.00 2012-06-06 18:26:15.000 158 12494.17 101.60 54948.38 88888.00 2012-06-06 18:26:15.125 158 12494.15 101.58 54948.38 88888.00 2012-06-06 18:26:15.250 158 12494.20 101.60 54948.40 88888.00 2012-06-06 18:26:15.375 158 12494.27 101.60 54948.40 88888.00 2012-06-06 18:26:15.500 158 12494.35 101.60 54948.40 88888.00 2012-06-06 18:26:15.625 158 12494.40 101.60 54948.40 88888.00 2012-06-06 18:26:15.750 158 12494.40 101.58 54948.40 88888.00 2012-06-06 18:26:15.875 158 12494.42 101.58 54948.40 88888.00 2012-06-06 18:26:16.000 158 12494.42 101.58 54948.38 88888.00 2012-06-06 18:26:16.125 158 12494.48 101.60 54948.40 88888.00 2012-06-06 18:26:16.250 158 12494.42 101.60 54948.38 88888.00 2012-06-06 18:26:16.375 158 12494.50 101.62 54948.40 88888.00 2012-06-06 18:26:16.500 158 12494.58 101.65 54948.43 88888.00 2012-06-06 18:26:16.625 158 12494.62 101.67 54948.40 88888.00 2012-06-06 18:26:16.750 158 12494.60 101.65 54948.38 88888.00 2012-06-06 18:26:16.875 158 12494.58 101.65 54948.38 88888.00 2012-06-06 18:26:17.000 158 12494.62 101.65 54948.40 88888.00 2012-06-06 18:26:17.125 158 12494.70 101.62 54948.40 88888.00 2012-06-06 18:26:17.250 158 12494.67 101.65 54948.43 88888.00 2012-06-06 18:26:17.375 158 12494.67 101.65 54948.38 88888.00 2012-06-06 18:26:17.500 158 12494.73 101.70 54948.38 88888.00 2012-06-06 18:26:17.625 158 12494.75 101.70 54948.35 88888.00 2012-06-06 18:26:17.750 158 12494.83 101.67 54948.35 88888.00 2012-06-06 18:26:17.875 158 12494.83 101.67 54948.35 88888.00 2012-06-06 18:26:18.000 158 12494.88 101.70 54948.35 88888.00 2012-06-06 18:26:18.125 158 12494.95 101.70 54948.35 88888.00 2012-06-06 18:26:18.250 158 12494.98 101.72 54948.32 88888.00 2012-06-06 18:26:18.375 158 12495.02 101.75 54948.35 88888.00 2012-06-06 18:26:18.500 158 12494.98 101.72 54948.35 88888.00 2012-06-06 18:26:18.625 158 12495.00 101.75 54948.38 88888.00 2012-06-06 18:26:18.750 158 12495.05 101.78 54948.38 88888.00 2012-06-06 18:26:18.875 158 12495.08 101.75 54948.35 88888.00 2012-06-06 18:26:19.000 158 12495.12 101.78 54948.32 88888.00 2012-06-06 18:26:19.125 158 12495.12 101.80 54948.32 88888.00 2012-06-06 18:26:19.250 158 12495.10 101.78 54948.32 88888.00 2012-06-06 18:26:19.375 158 12495.15 101.78 54948.28 88888.00 2012-06-06 18:26:19.500 158 12495.17 101.78 54948.28 88888.00 2012-06-06 18:26:19.625 158 12495.23 101.80 54948.32 88888.00 2012-06-06 18:26:19.750 158 12495.23 101.75 54948.30 88888.00 2012-06-06 18:26:19.875 158 12495.23 101.75 54948.30 88888.00 2012-06-06 18:26:20.000 158 12495.20 101.75 54948.30 88888.00 2012-06-06 18:26:20.125 158 12495.27 101.80 54948.30 88888.00 2012-06-06 18:26:20.250 158 12495.30 101.78 54948.28 88888.00 2012-06-06 18:26:20.375 158 12495.27 101.80 54948.28 88888.00 2012-06-06 18:26:20.500 158 12495.27 101.78 54948.28 88888.00 2012-06-06 18:26:20.625 158 12495.40 101.83 54948.25 88888.00 2012-06-06 18:26:20.750 158 12495.45 101.83 54948.25 88888.00 2012-06-06 18:26:20.875 158 12495.45 101.80 54948.28 88888.00 2012-06-06 18:26:21.000 158 12495.42 101.83 54948.28 88888.00 2012-06-06 18:26:21.125 158 12495.48 101.80 54948.28 88888.00 2012-06-06 18:26:21.250 158 12495.45 101.80 54948.28 88888.00 2012-06-06 18:26:21.375 158 12495.48 101.80 54948.28 88888.00 2012-06-06 18:26:21.500 158 12495.50 101.83 54948.30 88888.00 2012-06-06 18:26:21.625 158 12495.55 101.83 54948.30 88888.00 2012-06-06 18:26:21.750 158 12495.58 101.83 54948.32 88888.00 2012-06-06 18:26:21.875 158 12495.58 101.85 54948.32 88888.00 2012-06-06 18:26:22.000 158 12495.58 101.83 54948.28 88888.00 2012-06-06 18:26:22.125 158 12495.58 101.83 54948.30 88888.00 2012-06-06 18:26:22.250 158 12495.55 101.80 54948.32 88888.00 2012-06-06 18:26:22.375 158 12495.65 101.85 54948.35 88888.00 2012-06-06 18:26:22.500 158 12495.70 101.85 54948.35 88888.00 2012-06-06 18:26:22.625 158 12495.75 101.85 54948.35 88888.00 2012-06-06 18:26:22.750 158 12495.77 101.85 54948.32 88888.00 2012-06-06 18:26:22.875 158 12495.75 101.85 54948.30 88888.00 2012-06-06 18:26:23.000 158 12495.75 101.85 54948.30 88888.00 2012-06-06 18:26:23.125 158 12495.70 101.88 54948.30 88888.00 2012-06-06 18:26:23.250 158 12495.65 101.88 54948.30 88888.00 2012-06-06 18:26:23.375 158 12495.67 101.90 54948.28 88888.00 2012-06-06 18:26:23.500 158 12495.65 101.92 54948.30 88888.00 2012-06-06 18:26:23.625 158 12495.67 101.90 54948.30 88888.00 2012-06-06 18:26:23.750 158 12495.67 101.92 54948.30 88888.00 2012-06-06 18:26:23.875 158 12495.67 101.90 54948.28 88888.00 2012-06-06 18:26:24.000 158 12495.73 101.88 54948.30 88888.00 2012-06-06 18:26:24.125 158 12495.75 101.90 54948.30 88888.00 2012-06-06 18:26:24.250 158 12495.70 101.90 54948.32 88888.00 2012-06-06 18:26:24.375 158 12495.83 101.92 54948.32 88888.00 2012-06-06 18:26:24.500 158 12495.85 101.90 54948.30 88888.00 2012-06-06 18:26:24.625 158 12495.85 101.95 54948.32 88888.00 2012-06-06 18:26:24.750 158 12495.88 101.95 54948.32 88888.00 2012-06-06 18:26:24.875 158 12495.90 101.92 54948.32 88888.00 2012-06-06 18:26:25.000 158 12495.92 101.92 54948.30 88888.00 2012-06-06 18:26:25.125 158 12495.95 101.95 54948.30 88888.00 2012-06-06 18:26:25.250 158 12495.95 101.95 54948.35 88888.00 2012-06-06 18:26:25.375 158 12496.00 101.97 54948.35 88888.00 2012-06-06 18:26:25.500 158 12496.00 101.95 54948.35 88888.00 2012-06-06 18:26:25.625 158 12496.02 101.95 54948.35 88888.00 2012-06-06 18:26:25.750 158 12496.05 101.97 54948.35 88888.00 2012-06-06 18:26:25.875 158 12496.05 102.00 54948.35 88888.00 2012-06-06 18:26:26.000 158 12496.00 102.00 54948.35 88888.00 2012-06-06 18:26:26.125 158 12496.00 101.97 54948.35 88888.00 2012-06-06 18:26:26.250 158 12495.98 101.95 54948.35 88888.00 2012-06-06 18:26:26.375 158 12496.00 101.95 54948.35 88888.00 2012-06-06 18:26:26.500 158 12496.02 101.97 54948.35 88888.00 2012-06-06 18:26:26.625 158 12496.02 101.97 54948.32 88888.00 2012-06-06 18:26:26.750 158 12496.08 101.95 54948.32 88888.00 2012-06-06 18:26:26.875 158 12496.10 101.95 54948.35 88888.00 2012-06-06 18:26:27.000 158 12496.12 101.92 54948.35 88888.00 2012-06-06 18:26:27.125 158 12496.10 101.95 54948.38 88888.00 2012-06-06 18:26:27.250 158 12496.05 101.92 54948.38 88888.00 2012-06-06 18:26:27.375 158 12496.08 101.92 54948.40 88888.00 2012-06-06 18:26:27.500 158 12496.10 101.95 54948.40 88888.00 2012-06-06 18:26:27.625 158 12496.10 101.95 54948.43 88888.00 2012-06-06 18:26:27.750 158 12496.12 101.95 54948.45 88888.00 2012-06-06 18:26:27.875 158 12496.15 101.95 54948.45 88888.00 2012-06-06 18:26:28.000 158 12496.20 101.90 54948.45 88888.00 2012-06-06 18:26:28.125 158 12496.17 101.92 54948.45 88888.00 2012-06-06 18:26:28.250 158 12496.17 101.95 54948.45 88888.00 2012-06-06 18:26:28.375 158 12496.23 101.95 54948.45 88888.00 2012-06-06 18:26:28.500 158 12496.20 101.90 54948.40 88888.00 2012-06-06 18:26:28.625 158 12496.20 101.88 54948.43 88888.00 2012-06-06 18:26:28.750 158 12496.23 101.90 54948.43 88888.00 2012-06-06 18:26:28.875 158 12496.17 101.92 54948.45 88888.00 2012-06-06 18:26:29.000 158 12496.23 101.92 54948.45 88888.00 2012-06-06 18:26:29.125 158 12496.23 101.88 54948.47 88888.00 2012-06-06 18:26:29.250 158 12496.23 101.88 54948.47 88888.00 2012-06-06 18:26:29.375 158 12496.23 101.92 54948.47 88888.00 2012-06-06 18:26:29.500 158 12496.17 101.92 54948.45 88888.00 2012-06-06 18:26:29.625 158 12496.12 101.90 54948.47 88888.00 2012-06-06 18:26:29.750 158 12496.12 101.88 54948.47 88888.00 2012-06-06 18:26:29.875 158 12496.17 101.90 54948.47 88888.00 2012-06-06 18:26:30.000 158 12496.33 101.88 54948.45 88888.00 2012-06-06 18:26:30.125 158 12496.33 101.85 54948.47 88888.00 2012-06-06 18:26:30.250 158 12496.23 101.83 54948.50 88888.00 2012-06-06 18:26:30.375 158 12496.25 101.88 54948.50 88888.00 2012-06-06 18:26:30.500 158 12496.30 101.85 54948.50 88888.00 2012-06-06 18:26:30.625 158 12496.30 101.85 54948.47 88888.00 2012-06-06 18:26:30.750 158 12496.33 101.85 54948.47 88888.00 2012-06-06 18:26:30.875 158 12496.35 101.85 54948.50 88888.00 2012-06-06 18:26:31.000 158 12496.38 101.85 54948.50 88888.00 2012-06-06 18:26:31.125 158 12496.38 101.80 54948.50 88888.00 2012-06-06 18:26:31.250 158 12496.38 101.80 54948.50 88888.00 2012-06-06 18:26:31.375 158 12496.38 101.83 54948.47 88888.00 2012-06-06 18:26:31.500 158 12496.35 101.85 54948.55 88888.00 2012-06-06 18:26:31.625 158 12496.33 101.85 54948.53 88888.00 2012-06-06 18:26:31.750 158 12496.35 101.83 54948.50 88888.00 2012-06-06 18:26:31.875 158 12496.42 101.83 54948.53 88888.00 2012-06-06 18:26:32.000 158 12496.42 101.85 54948.55 88888.00 2012-06-06 18:26:32.125 158 12496.40 101.80 54948.55 88888.00 2012-06-06 18:26:32.250 158 12496.35 101.85 54948.55 88888.00 2012-06-06 18:26:32.375 158 12496.40 101.85 54948.53 88888.00 2012-06-06 18:26:32.500 158 12496.45 101.83 54948.50 88888.00 2012-06-06 18:26:32.625 158 12496.45 101.80 54948.53 88888.00 2012-06-06 18:26:32.750 158 12496.42 101.80 54948.53 88888.00 2012-06-06 18:26:32.875 158 12496.48 101.83 54948.55 88888.00 2012-06-06 18:26:33.000 158 12496.58 101.85 54948.55 88888.00 2012-06-06 18:26:33.125 158 12496.60 101.85 54948.57 88888.00 2012-06-06 18:26:33.250 158 12496.60 101.80 54948.57 88888.00 2012-06-06 18:26:33.375 158 12496.58 101.85 54948.55 88888.00 2012-06-06 18:26:33.500 158 12496.62 101.83 54948.55 88888.00 2012-06-06 18:26:33.625 158 12496.65 101.85 54948.57 88888.00 2012-06-06 18:26:33.750 158 12496.62 101.85 54948.57 88888.00 2012-06-06 18:26:33.875 158 12496.62 101.85 54948.57 88888.00 2012-06-06 18:26:34.000 158 12496.65 101.85 54948.60 88888.00 2012-06-06 18:26:34.125 158 12496.65 101.88 54948.60 88888.00 2012-06-06 18:26:34.250 158 12496.65 101.88 54948.60 88888.00 2012-06-06 18:26:34.375 158 12496.73 101.88 54948.62 88888.00 2012-06-06 18:26:34.500 158 12496.80 101.85 54948.60 88888.00 2012-06-06 18:26:34.625 158 12496.88 101.83 54948.57 88888.00 2012-06-06 18:26:34.750 158 12496.83 101.85 54948.57 88888.00 2012-06-06 18:26:34.875 158 12496.80 101.90 54948.60 88888.00 2012-06-06 18:26:35.000 158 12496.85 101.90 54948.60 88888.00 2012-06-06 18:26:35.125 158 12496.90 101.90 54948.57 88888.00 2012-06-06 18:26:35.250 158 12496.92 101.88 54948.55 88888.00 2012-06-06 18:26:35.375 158 12496.92 101.90 54948.55 88888.00 2012-06-06 18:26:35.500 158 12496.90 101.92 54948.57 88888.00 2012-06-06 18:26:35.625 158 12496.92 101.92 54948.57 88888.00 2012-06-06 18:26:35.750 158 12496.92 101.90 54948.57 88888.00 2012-06-06 18:26:35.875 158 12496.95 101.90 54948.60 88888.00 2012-06-06 18:26:36.000 158 12496.92 101.95 54948.55 88888.00 2012-06-06 18:26:36.125 158 12496.92 101.92 54948.55 88888.00 2012-06-06 18:26:36.250 158 12496.90 101.90 54948.57 88888.00 2012-06-06 18:26:36.375 158 12496.98 101.92 54948.57 88888.00 2012-06-06 18:26:36.500 158 12496.98 101.90 54948.60 88888.00 2012-06-06 18:26:36.625 158 12497.00 101.88 54948.60 88888.00 2012-06-06 18:26:36.750 158 12497.00 101.90 54948.60 88888.00 2012-06-06 18:26:36.875 158 12497.00 101.90 54948.60 88888.00 2012-06-06 18:26:37.000 158 12497.05 101.92 54948.57 88888.00 2012-06-06 18:26:37.125 158 12497.05 101.92 54948.60 88888.00 2012-06-06 18:26:37.250 158 12497.00 101.88 54948.57 88888.00 2012-06-06 18:26:37.375 158 12497.08 101.90 54948.60 88888.00 2012-06-06 18:26:37.500 158 12497.10 101.90 54948.60 88888.00 2012-06-06 18:26:37.625 158 12497.12 101.90 54948.60 88888.00 2012-06-06 18:26:37.750 158 12497.17 101.90 54948.65 88888.00 2012-06-06 18:26:37.875 158 12497.17 101.88 54948.62 88888.00 2012-06-06 18:26:38.000 158 12497.15 101.88 54948.65 88888.00 2012-06-06 18:26:38.125 158 12497.15 101.85 54948.68 88888.00 2012-06-06 18:26:38.250 158 12497.15 101.85 54948.65 88888.00 2012-06-06 18:26:38.375 158 12497.17 101.83 54948.62 88888.00 2012-06-06 18:26:38.500 158 12497.17 101.83 54948.62 88888.00 2012-06-06 18:26:38.625 158 12497.17 101.83 54948.68 88888.00 2012-06-06 18:26:38.750 158 12497.23 101.85 54948.68 88888.00 2012-06-06 18:26:38.875 158 12497.23 101.83 54948.65 88888.00 2012-06-06 18:26:39.000 158 12497.25 101.80 54948.70 88888.00 2012-06-06 18:26:39.125 158 12497.25 101.80 54948.68 88888.00 2012-06-06 18:26:39.250 158 12497.23 101.80 54948.70 88888.00 2012-06-06 18:26:39.375 158 12497.23 101.78 54948.70 88888.00 2012-06-06 18:26:39.500 158 12497.27 101.72 54948.72 88888.00 2012-06-06 18:26:39.625 158 12497.33 101.72 54948.72 88888.00 2012-06-06 18:26:39.750 158 12497.30 101.72 54948.72 88888.00 2012-06-06 18:26:39.875 158 12497.30 101.72 54948.72 88888.00 2012-06-06 18:26:40.000 158 12497.33 101.70 54948.75 88888.00 2012-06-06 18:26:40.125 158 12497.38 101.67 54948.72 88888.00 2012-06-06 18:26:40.250 158 12497.38 101.70 54948.75 88888.00 2012-06-06 18:26:40.375 158 12497.40 101.70 54948.72 88888.00 2012-06-06 18:26:40.500 158 12497.42 101.67 54948.75 88888.00 2012-06-06 18:26:40.625 158 12497.40 101.70 54948.75 88888.00 2012-06-06 18:26:40.750 158 12497.33 101.72 54948.75 88888.00 2012-06-06 18:26:40.875 158 12497.33 101.67 54948.78 88888.00 2012-06-06 18:26:41.000 158 12497.38 101.65 54948.72 88888.00 2012-06-06 18:26:41.125 158 12497.48 101.65 54948.75 88888.00 2012-06-06 18:26:41.250 158 12497.48 101.65 54948.75 88888.00 2012-06-06 18:26:41.375 158 12497.45 101.67 54948.78 88888.00 2012-06-06 18:26:41.500 158 12497.42 101.62 54948.75 88888.00 2012-06-06 18:26:41.625 158 12497.45 101.60 54948.75 88888.00 2012-06-06 18:26:41.750 158 12497.42 101.58 54948.75 88888.00 2012-06-06 18:26:41.875 158 12497.52 101.58 54948.75 88888.00 2012-06-06 18:26:42.000 158 12497.52 101.58 54948.72 88888.00 2012-06-06 18:26:42.125 158 12497.48 101.58 54948.75 88888.00 2012-06-06 18:26:42.250 158 12497.45 101.58 54948.75 88888.00 2012-06-06 18:26:42.375 158 12497.50 101.55 54948.75 88888.00 2012-06-06 18:26:42.500 158 12497.60 101.55 54948.80 88888.00 2012-06-06 18:26:42.625 158 12497.65 101.53 54948.78 88888.00 2012-06-06 18:26:42.750 158 12497.60 101.53 54948.78 88888.00 2012-06-06 18:26:42.875 158 12497.50 101.50 54948.78 88888.00 2012-06-06 18:26:43.000 158 12497.52 101.53 54948.80 88888.00 2012-06-06 18:26:43.125 158 12497.60 101.53 54948.82 88888.00 2012-06-06 18:26:43.250 158 12497.65 101.45 54948.82 88888.00 2012-06-06 18:26:43.375 158 12497.62 101.47 54948.82 88888.00 2012-06-06 18:26:43.500 158 12497.58 101.42 54948.82 88888.00 2012-06-06 18:26:43.625 158 12497.58 101.42 54948.82 88888.00 2012-06-06 18:26:43.750 158 12497.58 101.40 54948.82 88888.00 2012-06-06 18:26:43.875 158 12497.60 101.40 54948.80 88888.00 2012-06-06 18:26:44.000 158 12497.67 101.40 54948.80 88888.00 2012-06-06 18:26:44.125 158 12497.77 101.38 54948.78 88888.00 2012-06-06 18:26:44.250 158 12497.75 101.35 54948.80 88888.00 2012-06-06 18:26:44.375 158 12497.75 101.35 54948.80 88888.00 2012-06-06 18:26:44.500 158 12497.70 101.33 54948.78 88888.00 2012-06-06 18:26:44.625 158 12497.73 101.33 54948.80 88888.00 2012-06-06 18:26:44.750 158 12497.80 101.33 54948.82 88888.00 2012-06-06 18:26:44.875 158 12497.80 101.33 54948.82 88888.00 2012-06-06 18:26:45.000 158 12497.77 101.30 54948.80 88888.00 2012-06-06 18:26:45.125 158 12497.80 101.28 54948.82 88888.00 2012-06-06 18:26:45.250 158 12497.80 101.25 54948.88 88888.00 2012-06-06 18:26:45.375 158 12497.85 101.28 54948.88 88888.00 2012-06-06 18:26:45.500 158 12497.83 101.30 54948.90 88888.00 2012-06-06 18:26:45.625 158 12497.83 101.28 54948.90 88888.00 2012-06-06 18:26:45.750 158 12497.85 101.28 54948.90 88888.00 2012-06-06 18:26:45.875 158 12497.88 101.25 54948.85 88888.00 2012-06-06 18:26:46.000 158 12498.00 101.22 54948.85 88888.00 2012-06-06 18:26:46.125 158 12497.98 101.20 54948.85 88888.00 2012-06-06 18:26:46.250 158 12497.98 101.17 54948.88 88888.00 2012-06-06 18:26:46.375 158 12498.00 101.17 54948.85 88888.00 2012-06-06 18:26:46.500 158 12498.05 101.17 54948.88 88888.00 2012-06-06 18:26:46.625 158 12498.10 101.15 54948.88 88888.00 2012-06-06 18:26:46.750 158 12498.10 101.15 54948.90 88888.00 2012-06-06 18:26:46.875 158 12498.12 101.15 54948.90 88888.00 2012-06-06 18:26:47.000 158 12498.10 101.12 54948.88 88888.00 2012-06-06 18:26:47.125 158 12498.05 101.10 54948.88 88888.00 2012-06-06 18:26:47.250 158 12498.08 101.08 54948.88 88888.00 2012-06-06 18:26:47.375 158 12498.10 101.05 54948.88 88888.00 2012-06-06 18:26:47.500 158 12498.08 101.08 54948.85 88888.00 2012-06-06 18:26:47.625 158 12498.12 101.08 54948.88 88888.00 2012-06-06 18:26:47.750 158 12498.15 101.10 54948.85 88888.00 2012-06-06 18:26:47.875 158 12498.12 101.12 54948.85 88888.00 2012-06-06 18:26:48.000 158 12498.12 101.10 54948.90 88888.00 2012-06-06 18:26:48.125 158 12498.20 101.10 54948.90 88888.00 2012-06-06 18:26:48.250 158 12498.15 101.05 54948.90 88888.00 2012-06-06 18:26:48.375 158 12498.15 101.03 54948.90 88888.00 2012-06-06 18:26:48.500 158 12498.20 100.97 54948.90 88888.00 2012-06-06 18:26:48.625 158 12498.23 100.97 54948.90 88888.00 2012-06-06 18:26:48.750 158 12498.27 101.00 54948.90 88888.00 2012-06-06 18:26:48.875 158 12498.27 101.03 54948.88 88888.00 2012-06-06 18:26:49.000 158 12498.25 101.05 54948.88 88888.00 2012-06-06 18:26:49.125 158 12498.25 101.05 54948.93 88888.00 2012-06-06 18:26:49.250 158 12498.27 101.00 54948.93 88888.00 2012-06-06 18:26:49.375 158 12498.33 101.00 54948.95 88888.00 2012-06-06 18:26:49.500 158 12498.35 101.03 54948.93 88888.00 2012-06-06 18:26:49.625 158 12498.30 101.00 54948.90 88888.00 2012-06-06 18:26:49.750 158 12498.30 100.97 54948.90 88888.00 2012-06-06 18:26:49.875 158 12498.38 100.95 54948.88 88888.00 2012-06-06 18:26:50.000 158 12498.40 100.92 54948.90 88888.00 2012-06-06 18:26:50.125 158 12498.40 100.90 54948.93 88888.00 2012-06-06 18:26:50.250 158 12498.40 100.92 54948.95 88888.00 2012-06-06 18:26:50.375 158 12498.40 100.95 54948.90 88888.00 2012-06-06 18:26:50.500 158 12498.38 100.90 54948.90 88888.00 2012-06-06 18:26:50.625 158 12498.40 100.90 54948.90 88888.00 2012-06-06 18:26:50.750 158 12498.45 100.90 54948.93 88888.00 2012-06-06 18:26:50.875 158 12498.45 100.88 54948.93 88888.00 2012-06-06 18:26:51.000 158 12498.50 100.88 54948.93 88888.00 2012-06-06 18:26:51.125 158 12498.55 100.90 54948.95 88888.00 2012-06-06 18:26:51.250 158 12498.60 100.90 54948.97 88888.00 2012-06-06 18:26:51.375 158 12498.67 100.90 54949.00 88888.00 2012-06-06 18:26:51.500 158 12498.62 100.90 54949.00 88888.00 2012-06-06 18:26:51.625 158 12498.58 100.90 54949.03 88888.00 2012-06-06 18:26:51.750 158 12498.58 100.88 54949.00 88888.00 2012-06-06 18:26:51.875 158 12498.58 100.85 54949.00 88888.00 2012-06-06 18:26:52.000 158 12498.58 100.85 54949.03 88888.00 2012-06-06 18:26:52.125 158 12498.60 100.88 54949.05 88888.00 2012-06-06 18:26:52.250 158 12498.62 100.88 54949.03 88888.00 2012-06-06 18:26:52.375 158 12498.62 100.88 54949.03 88888.00 2012-06-06 18:26:52.500 158 12498.62 100.88 54949.05 88888.00 2012-06-06 18:26:52.625 158 12498.62 100.88 54949.05 88888.00 2012-06-06 18:26:52.750 158 12498.65 100.85 54949.07 88888.00 2012-06-06 18:26:52.875 158 12498.65 100.85 54949.07 88888.00 2012-06-06 18:26:53.000 158 12498.67 100.85 54949.05 88888.00 2012-06-06 18:26:53.125 158 12498.67 100.88 54949.07 88888.00 2012-06-06 18:26:53.250 158 12498.73 100.85 54949.07 88888.00 2012-06-06 18:26:53.375 158 12498.73 100.83 54949.03 88888.00 2012-06-06 18:26:53.500 158 12498.73 100.85 54949.00 88888.00 2012-06-06 18:26:53.625 158 12498.75 100.88 54949.03 88888.00 2012-06-06 18:26:53.750 158 12498.70 100.85 54949.05 88888.00 2012-06-06 18:26:53.875 158 12498.70 100.88 54949.05 88888.00 2012-06-06 18:26:54.000 158 12498.73 100.88 54949.05 88888.00 2012-06-06 18:26:54.125 158 12498.75 100.85 54949.03 88888.00 2012-06-06 18:26:54.250 158 12498.73 100.85 54949.05 88888.00 2012-06-06 18:26:54.375 158 12498.75 100.83 54949.05 88888.00 2012-06-06 18:26:54.500 158 12498.73 100.83 54949.05 88888.00 2012-06-06 18:26:54.625 158 12498.67 100.83 54949.05 88888.00 2012-06-06 18:26:54.750 158 12498.70 100.80 54949.10 88888.00 2012-06-06 18:26:54.875 158 12498.77 100.83 54949.07 88888.00 2012-06-06 18:26:55.000 158 12498.80 100.80 54949.05 88888.00 2012-06-06 18:26:55.125 158 12498.75 100.80 54949.05 88888.00 2012-06-06 18:26:55.250 158 12498.73 100.78 54949.05 88888.00 2012-06-06 18:26:55.375 158 12498.70 100.78 54949.03 88888.00 2012-06-06 18:26:55.500 158 12498.75 100.78 54949.05 88888.00 2012-06-06 18:26:55.625 158 12498.77 100.78 54949.05 88888.00 2012-06-06 18:26:55.750 158 12498.77 100.78 54949.07 88888.00 2012-06-06 18:26:55.875 158 12498.77 100.78 54949.10 88888.00 2012-06-06 18:26:56.000 158 12498.75 100.78 54949.07 88888.00 2012-06-06 18:26:56.125 158 12498.75 100.78 54949.10 88888.00 2012-06-06 18:26:56.250 158 12498.77 100.78 54949.10 88888.00 2012-06-06 18:26:56.375 158 12498.83 100.80 54949.12 88888.00 2012-06-06 18:26:56.500 158 12498.80 100.80 54949.15 88888.00 2012-06-06 18:26:56.625 158 12498.77 100.80 54949.12 88888.00 2012-06-06 18:26:56.750 158 12498.77 100.78 54949.10 88888.00 2012-06-06 18:26:56.875 158 12498.70 100.78 54949.12 88888.00 2012-06-06 18:26:57.000 158 12498.75 100.75 54949.12 88888.00 2012-06-06 18:26:57.125 158 12498.80 100.75 54949.15 88888.00 2012-06-06 18:26:57.250 158 12498.75 100.75 54949.18 88888.00 2012-06-06 18:26:57.375 158 12498.77 100.78 54949.18 88888.00 2012-06-06 18:26:57.500 158 12498.73 100.78 54949.15 88888.00 2012-06-06 18:26:57.625 158 12498.70 100.75 54949.15 88888.00 2012-06-06 18:26:57.750 158 12498.70 100.78 54949.20 88888.00 2012-06-06 18:26:57.875 158 12498.73 100.75 54949.22 88888.00 2012-06-06 18:26:58.000 158 12498.75 100.72 54949.22 88888.00 2012-06-06 18:26:58.125 158 12498.75 100.72 54949.20 88888.00 2012-06-06 18:26:58.250 158 12498.70 100.75 54949.22 88888.00 2012-06-06 18:26:58.375 158 12498.70 100.78 54949.22 88888.00 2012-06-06 18:26:58.500 158 12498.73 100.78 54949.22 88888.00 2012-06-06 18:26:58.625 158 12498.75 100.78 54949.22 88888.00 2012-06-06 18:26:58.750 158 12498.77 100.80 54949.28 88888.00 2012-06-06 18:26:58.875 158 12498.73 100.80 54949.25 88888.00 2012-06-06 18:26:59.000 158 12498.70 100.78 54949.22 88888.00 2012-06-06 18:26:59.125 158 12498.70 100.78 54949.22 88888.00 2012-06-06 18:26:59.250 158 12498.67 100.80 54949.22 88888.00 2012-06-06 18:26:59.375 158 12498.67 100.83 54949.22 88888.00 2012-06-06 18:26:59.500 158 12498.65 100.80 54949.22 88888.00 2012-06-06 18:26:59.625 158 12498.70 100.80 54949.20 88888.00 2012-06-06 18:26:59.750 158 12498.75 100.83 54949.22 88888.00 2012-06-06 18:26:59.875 158 12498.83 100.83 54949.20 88888.00 2012-06-06 18:27:00.000 158 12498.77 100.80 54949.20 88888.00 2012-06-06 18:27:00.125 158 12498.70 100.80 54949.22 88888.00 2012-06-06 18:27:00.250 158 12498.65 100.80 54949.25 88888.00 2012-06-06 18:27:00.375 158 12498.73 100.78 54949.25 88888.00 2012-06-06 18:27:00.500 158 12498.77 100.80 54949.25 88888.00 2012-06-06 18:27:00.625 158 12498.75 100.80 54949.22 88888.00 2012-06-06 18:27:00.750 158 12498.70 100.78 54949.22 88888.00 2012-06-06 18:27:00.875 158 12498.67 100.78 54949.28 88888.00 2012-06-06 18:27:01.000 158 12498.67 100.80 54949.28 88888.00 2012-06-06 18:27:01.125 158 12498.70 100.80 54949.30 88888.00 2012-06-06 18:27:01.250 158 12498.67 100.75 54949.28 88888.00 2012-06-06 18:27:01.375 158 12498.70 100.78 54949.28 88888.00 2012-06-06 18:27:01.500 158 12498.65 100.78 54949.28 88888.00 2012-06-06 18:27:01.625 158 12498.73 100.78 54949.30 88888.00 2012-06-06 18:27:01.750 158 12498.70 100.75 54949.30 88888.00 2012-06-06 18:27:01.875 158 12498.70 100.75 54949.32 88888.00 2012-06-06 18:27:02.000 158 12498.73 100.72 54949.30 88888.00 2012-06-06 18:27:02.125 158 12498.75 100.78 54949.30 88888.00 2012-06-06 18:27:02.250 158 12498.73 100.78 54949.32 88888.00 2012-06-06 18:27:02.375 158 12498.73 100.78 54949.35 88888.00 2012-06-06 18:27:02.500 158 12498.77 100.78 54949.32 88888.00 2012-06-06 18:27:02.625 158 12498.77 100.78 54949.30 88888.00 2012-06-06 18:27:02.750 158 12498.77 100.72 54949.32 88888.00 2012-06-06 18:27:02.875 158 12498.75 100.75 54949.32 88888.00 2012-06-06 18:27:03.000 158 12498.73 100.75 54949.32 88888.00 2012-06-06 18:27:03.125 158 12498.70 100.72 54949.32 88888.00 2012-06-06 18:27:03.250 158 12498.75 100.70 54949.35 88888.00 2012-06-06 18:27:03.375 158 12498.80 100.70 54949.35 88888.00 2012-06-06 18:27:03.500 158 12498.75 100.72 54949.35 88888.00 2012-06-06 18:27:03.625 158 12498.77 100.67 54949.35 88888.00 2012-06-06 18:27:03.750 158 12498.85 100.67 54949.35 88888.00 2012-06-06 18:27:03.875 158 12498.95 100.72 54949.38 88888.00 2012-06-06 18:27:04.000 158 12498.98 100.70 54949.38 88888.00 2012-06-06 18:27:04.125 158 12498.95 100.70 54949.35 88888.00 2012-06-06 18:27:04.250 158 12498.92 100.70 54949.38 88888.00 2012-06-06 18:27:04.375 158 12498.92 100.70 54949.43 88888.00 2012-06-06 18:27:04.500 158 12498.92 100.75 54949.43 88888.00 2012-06-06 18:27:04.625 158 12498.90 100.72 54949.43 88888.00 2012-06-06 18:27:04.750 158 12498.85 100.67 54949.40 88888.00 2012-06-06 18:27:04.875 158 12498.85 100.67 54949.40 88888.00 2012-06-06 18:27:05.000 158 12498.88 100.67 54949.40 88888.00 2012-06-06 18:27:05.125 158 12498.88 100.70 54949.45 88888.00 2012-06-06 18:27:05.250 158 12498.90 100.70 54949.43 88888.00 2012-06-06 18:27:05.375 158 12498.90 100.70 54949.38 88888.00 2012-06-06 18:27:05.500 158 12498.95 100.67 54949.38 88888.00 2012-06-06 18:27:05.625 158 12499.00 100.65 54949.38 88888.00 2012-06-06 18:27:05.750 158 12499.00 100.70 54949.40 88888.00 2012-06-06 18:27:05.875 158 12498.95 100.70 54949.40 88888.00 2012-06-06 18:27:06.000 158 12498.98 100.70 54949.38 88888.00 2012-06-06 18:27:06.125 158 12499.00 100.70 54949.43 88888.00 2012-06-06 18:27:06.250 158 12499.02 100.67 54949.40 88888.00 2012-06-06 18:27:06.375 158 12499.08 100.67 54949.43 88888.00 2012-06-06 18:27:06.500 158 12499.08 100.65 54949.40 88888.00 2012-06-06 18:27:06.625 158 12499.10 100.62 54949.43 88888.00 2012-06-06 18:27:06.750 158 12499.08 100.65 54949.45 88888.00 2012-06-06 18:27:06.875 158 12499.15 100.65 54949.45 88888.00 2012-06-06 18:27:07.000 158 12499.20 100.67 54949.45 88888.00 2012-06-06 18:27:07.125 158 12499.25 100.65 54949.45 88888.00 2012-06-06 18:27:07.250 158 12499.23 100.65 54949.45 88888.00 2012-06-06 18:27:07.375 158 12499.25 100.65 54949.43 88888.00 2012-06-06 18:27:07.500 158 12499.23 100.65 54949.45 88888.00 2012-06-06 18:27:07.625 158 12499.25 100.62 54949.45 88888.00 2012-06-06 18:27:07.750 158 12499.25 100.62 54949.47 88888.00 2012-06-06 18:27:07.875 158 12499.17 100.60 54949.47 88888.00 2012-06-06 18:27:08.000 158 12499.20 100.55 54949.47 88888.00 2012-06-06 18:27:08.125 158 12499.23 100.55 54949.47 88888.00 2012-06-06 18:27:08.250 158 12499.23 100.55 54949.47 88888.00 2012-06-06 18:27:08.375 158 12499.25 100.58 54949.47 88888.00 2012-06-06 18:27:08.500 158 12499.23 100.58 54949.47 88888.00 2012-06-06 18:27:08.625 158 12499.23 100.55 54949.50 88888.00 2012-06-06 18:27:08.750 158 12499.20 100.60 54949.47 88888.00 2012-06-06 18:27:08.875 158 12499.17 100.62 54949.47 88888.00 2012-06-06 18:27:09.000 158 12499.17 100.58 54949.47 88888.00 2012-06-06 18:27:09.125 158 12499.17 100.58 54949.45 88888.00 2012-06-06 18:27:09.250 158 12499.25 100.55 54949.50 88888.00 2012-06-06 18:27:09.375 158 12499.23 100.55 54949.50 88888.00 2012-06-06 18:27:09.500 158 12499.20 100.53 54949.53 88888.00 2012-06-06 18:27:09.625 158 12499.20 100.50 54949.53 88888.00 2012-06-06 18:27:09.750 158 12499.30 100.53 54949.55 88888.00 2012-06-06 18:27:09.875 158 12499.35 100.55 54949.55 88888.00 2012-06-06 18:27:10.000 158 12499.35 100.53 54949.55 88888.00 2012-06-06 18:27:10.125 158 12499.45 100.53 54949.57 88888.00 2012-06-06 18:27:10.250 158 12499.45 100.53 54949.57 88888.00 2012-06-06 18:27:10.375 158 12499.48 100.53 54949.55 88888.00 2012-06-06 18:27:10.500 158 12499.45 100.53 54949.55 88888.00 2012-06-06 18:27:10.625 158 12499.38 100.55 54949.55 88888.00 2012-06-06 18:27:10.750 158 12499.40 100.53 54949.60 88888.00 2012-06-06 18:27:10.875 158 12499.45 100.47 54949.57 88888.00 2012-06-06 18:27:11.000 158 12499.45 100.45 54949.55 88888.00 2012-06-06 18:27:11.125 158 12499.45 100.45 54949.55 88888.00 2012-06-06 18:27:11.250 158 12499.50 100.42 54949.53 88888.00 2012-06-06 18:27:11.375 158 12499.58 100.45 54949.53 88888.00 2012-06-06 18:27:11.500 158 12499.58 100.45 54949.55 88888.00 2012-06-06 18:27:11.625 158 12499.60 100.45 54949.55 88888.00 2012-06-06 18:27:11.750 158 12499.62 100.45 54949.55 88888.00 2012-06-06 18:27:11.875 158 12499.60 100.42 54949.55 88888.00 2012-06-06 18:27:12.000 158 12499.58 100.42 54949.53 88888.00 2012-06-06 18:27:12.125 158 12499.60 100.42 54949.55 88888.00 2012-06-06 18:27:12.250 158 12499.67 100.42 54949.55 88888.00 2012-06-06 18:27:12.375 158 12499.67 100.42 54949.53 88888.00 2012-06-06 18:27:12.500 158 12499.60 100.42 54949.53 88888.00 2012-06-06 18:27:12.625 158 12499.65 100.40 54949.55 88888.00 2012-06-06 18:27:12.750 158 12499.73 100.40 54949.55 88888.00 2012-06-06 18:27:12.875 158 12499.75 100.40 54949.55 88888.00 2012-06-06 18:27:13.000 158 12499.73 100.38 54949.53 88888.00 2012-06-06 18:27:13.125 158 12499.73 100.38 54949.53 88888.00 2012-06-06 18:27:13.250 158 12499.73 100.38 54949.55 88888.00 2012-06-06 18:27:13.375 158 12499.73 100.38 54949.57 88888.00 2012-06-06 18:27:13.500 158 12499.77 100.35 54949.55 88888.00 2012-06-06 18:27:13.625 158 12499.85 100.38 54949.57 88888.00 2012-06-06 18:27:13.750 158 12499.83 100.38 54949.57 88888.00 2012-06-06 18:27:13.875 158 12499.83 100.33 54949.60 88888.00 2012-06-06 18:27:14.000 158 12499.90 100.33 54949.60 88888.00 2012-06-06 18:27:14.125 158 12499.90 100.30 54949.57 88888.00 2012-06-06 18:27:14.250 158 12499.90 100.30 54949.60 88888.00 2012-06-06 18:27:14.375 158 12499.95 100.33 54949.60 88888.00 2012-06-06 18:27:14.500 158 12499.92 100.33 54949.60 88888.00 2012-06-06 18:27:14.625 158 12499.92 100.30 54949.57 88888.00 2012-06-06 18:27:14.750 158 12499.98 100.33 54949.57 88888.00 2012-06-06 18:27:14.875 158 12500.05 100.30 54949.57 88888.00 2012-06-06 18:27:15.000 158 12500.00 100.30 54949.57 88888.00 2012-06-06 18:27:15.125 158 12500.02 100.28 54949.57 88888.00 2012-06-06 18:27:15.250 158 12499.92 100.25 54949.60 88888.00 2012-06-06 18:27:15.375 158 12499.98 100.22 54949.60 88888.00 2012-06-06 18:27:15.500 158 12499.95 100.22 54949.60 88888.00 2012-06-06 18:27:15.625 158 12499.98 100.22 54949.60 88888.00 2012-06-06 18:27:15.750 158 12499.98 100.22 54949.65 88888.00 2012-06-06 18:27:15.875 158 12499.98 100.22 54949.65 88888.00 2012-06-06 18:27:16.000 158 12500.00 100.20 54949.62 88888.00 2012-06-06 18:27:16.125 158 12500.02 100.22 54949.65 88888.00 2012-06-06 18:27:16.250 158 12500.05 100.17 54949.68 88888.00 2012-06-06 18:27:16.375 158 12500.02 100.17 54949.68 88888.00 2012-06-06 18:27:16.500 158 12500.02 100.17 54949.65 88888.00 2012-06-06 18:27:16.625 158 12500.05 100.17 54949.68 88888.00 2012-06-06 18:27:16.750 158 12500.05 100.15 54949.65 88888.00 2012-06-06 18:27:16.875 158 12500.15 100.12 54949.70 88888.00 2012-06-06 18:27:17.000 158 12500.20 100.15 54949.65 88888.00 2012-06-06 18:27:17.125 158 12500.25 100.17 54949.68 88888.00 2012-06-06 18:27:17.250 158 12500.20 100.15 54949.70 88888.00 2012-06-06 18:27:17.375 158 12500.23 100.12 54949.65 88888.00 2012-06-06 18:27:17.500 158 12500.17 100.12 54949.62 88888.00 2012-06-06 18:27:17.625 158 12500.17 100.10 54949.68 88888.00 2012-06-06 18:27:17.750 158 12500.20 100.12 54949.68 88888.00 2012-06-06 18:27:17.875 158 12500.25 100.12 54949.72 88888.00 2012-06-06 18:27:18.000 158 12500.33 100.12 54949.68 88888.00 2012-06-06 18:27:18.125 158 12500.35 100.12 54949.70 88888.00 2012-06-06 18:27:18.250 158 12500.27 100.10 54949.70 88888.00 2012-06-06 18:27:18.375 158 12500.35 100.12 54949.70 88888.00 2012-06-06 18:27:18.500 158 12500.35 100.12 54949.75 88888.00 2012-06-06 18:27:18.625 158 12500.33 100.10 54949.72 88888.00 2012-06-06 18:27:18.750 158 12500.35 100.10 54949.70 88888.00 2012-06-06 18:27:18.875 158 12500.38 100.10 54949.75 88888.00 2012-06-06 18:27:19.000 158 12500.42 100.10 54949.70 88888.00 2012-06-06 18:27:19.125 158 12500.42 100.08 54949.68 88888.00 2012-06-06 18:27:19.250 158 12500.50 100.08 54949.72 88888.00 2012-06-06 18:27:19.375 158 12500.52 100.12 54949.75 88888.00 2012-06-06 18:27:19.500 158 12500.55 100.12 54949.70 88888.00 2012-06-06 18:27:19.625 158 12500.55 100.08 54949.68 88888.00 2012-06-06 18:27:19.750 158 12500.50 100.05 54949.70 88888.00 2012-06-06 18:27:19.875 158 12500.50 100.10 54949.68 88888.00 2012-06-06 18:27:20.000 158 12500.52 100.12 54949.72 88888.00 2012-06-06 18:27:20.125 158 12500.55 100.12 54949.70 88888.00 2012-06-06 18:27:20.250 158 12500.52 100.10 54949.70 88888.00 2012-06-06 18:27:20.375 158 12500.60 100.08 54949.75 88888.00 2012-06-06 18:27:20.500 158 12500.60 100.05 54949.75 88888.00 2012-06-06 18:27:20.625 158 12500.58 100.08 54949.70 88888.00 2012-06-06 18:27:20.750 158 12500.58 100.08 54949.70 88888.00 2012-06-06 18:27:20.875 158 12500.60 100.08 54949.75 88888.00 2012-06-06 18:27:21.000 158 12500.60 100.08 54949.78 88888.00 2012-06-06 18:27:21.125 158 12500.60 100.05 54949.78 88888.00 2012-06-06 18:27:21.250 158 12500.65 100.00 54949.75 88888.00 2012-06-06 18:27:21.375 158 12500.67 100.03 54949.78 88888.00 2012-06-06 18:27:21.500 158 12500.67 100.03 54949.80 88888.00 2012-06-06 18:27:21.625 158 12500.70 100.00 54949.80 88888.00 2012-06-06 18:27:21.750 158 12500.73 100.03 54949.80 88888.00 2012-06-06 18:27:21.875 158 12500.77 100.00 54949.82 88888.00 2012-06-06 18:27:22.000 158 12500.85 99.97 54949.78 88888.00 2012-06-06 18:27:22.125 158 12500.80 100.03 54949.82 88888.00 2012-06-06 18:27:22.250 158 12500.80 100.05 54949.82 88888.00 2012-06-06 18:27:22.375 158 12500.80 100.05 54949.80 88888.00 2012-06-06 18:27:22.500 158 12500.85 100.03 54949.82 88888.00 2012-06-06 18:27:22.625 158 12500.92 100.05 54949.85 88888.00 2012-06-06 18:27:22.750 158 12500.85 100.03 54949.85 88888.00 2012-06-06 18:27:22.875 158 12500.80 100.05 54949.85 88888.00 2012-06-06 18:27:23.000 158 12500.83 100.03 54949.80 88888.00 2012-06-06 18:27:23.125 158 12500.85 100.03 54949.82 88888.00 2012-06-06 18:27:23.250 158 12500.90 100.03 54949.82 88888.00 2012-06-06 18:27:23.375 158 12500.98 100.03 54949.80 88888.00 2012-06-06 18:27:23.500 158 12500.98 100.05 54949.82 88888.00 2012-06-06 18:27:23.625 158 12500.90 100.08 54949.80 88888.00 2012-06-06 18:27:23.750 158 12500.80 100.08 54949.80 88888.00 2012-06-06 18:27:23.875 158 12500.85 100.10 54949.85 88888.00 2012-06-06 18:27:24.000 158 12500.90 100.08 54949.85 88888.00 2012-06-06 18:27:24.125 158 12500.92 100.05 54949.88 88888.00 2012-06-06 18:27:24.250 158 12500.95 100.10 54949.88 88888.00 2012-06-06 18:27:24.375 158 12500.95 100.10 54949.88 88888.00 2012-06-06 18:27:24.500 158 12500.90 100.10 54949.85 88888.00 2012-06-06 18:27:24.625 158 12500.88 100.10 54949.88 88888.00 2012-06-06 18:27:24.750 158 12500.92 100.10 54949.90 88888.00 2012-06-06 18:27:24.875 158 12500.98 100.08 54949.88 88888.00 2012-06-06 18:27:25.000 158 12500.90 100.08 54949.88 88888.00 2012-06-06 18:27:25.125 158 12500.85 100.15 54949.85 88888.00 2012-06-06 18:27:25.250 158 12500.83 100.10 54949.90 88888.00 2012-06-06 18:27:25.375 158 12500.85 100.10 54949.90 88888.00 2012-06-06 18:27:25.500 158 12500.83 100.08 54949.88 88888.00 2012-06-06 18:27:25.625 158 12500.85 100.03 54949.90 88888.00 2012-06-06 18:27:25.750 158 12500.88 100.08 54949.93 88888.00 2012-06-06 18:27:25.875 158 12500.95 100.08 54949.93 88888.00 2012-06-06 18:27:26.000 158 12500.92 100.08 54949.95 88888.00 2012-06-06 18:27:26.125 158 12500.85 100.10 54949.95 88888.00 2012-06-06 18:27:26.250 158 12500.85 100.10 54949.90 88888.00 2012-06-06 18:27:26.375 158 12500.83 100.10 54949.90 88888.00 2012-06-06 18:27:26.500 158 12500.85 100.10 54949.95 88888.00 2012-06-06 18:27:26.625 158 12500.90 100.10 54949.95 88888.00 2012-06-06 18:27:26.750 158 12500.85 100.10 54949.93 88888.00 2012-06-06 18:27:26.875 158 12500.80 100.10 54949.95 88888.00 2012-06-06 18:27:27.000 158 12500.77 100.12 54949.95 88888.00 2012-06-06 18:27:27.125 158 12500.85 100.12 54949.97 88888.00 2012-06-06 18:27:27.250 158 12500.88 100.12 54950.00 88888.00 2012-06-06 18:27:27.375 158 12500.90 100.10 54949.97 88888.00 2012-06-06 18:27:27.500 158 12500.85 100.08 54949.97 88888.00 2012-06-06 18:27:27.625 158 12500.83 100.08 54950.00 88888.00 2012-06-06 18:27:27.750 158 12500.85 100.08 54949.97 88888.00 2012-06-06 18:27:27.875 158 12500.80 100.05 54949.97 88888.00 2012-06-06 18:27:28.000 158 12500.83 100.08 54950.00 88888.00 2012-06-06 18:27:28.125 158 12500.85 100.10 54950.03 88888.00 2012-06-06 18:27:28.250 158 12500.80 100.15 54950.05 88888.00 2012-06-06 18:27:28.375 158 12500.77 100.10 54950.03 88888.00 2012-06-06 18:27:28.500 158 12500.75 100.05 54950.03 88888.00 2012-06-06 18:27:28.625 158 12500.77 100.08 54950.05 88888.00 2012-06-06 18:27:28.750 158 12500.80 100.10 54950.05 88888.00 2012-06-06 18:27:28.875 158 12500.73 100.10 54950.07 88888.00 2012-06-06 18:27:29.000 158 12500.67 100.10 54950.12 88888.00 2012-06-06 18:27:29.125 158 12500.67 100.12 54950.10 88888.00 2012-06-06 18:27:29.250 158 12500.67 100.12 54950.10 88888.00 2012-06-06 18:27:29.375 158 12500.67 100.12 54950.07 88888.00 2012-06-06 18:27:29.500 158 12500.75 100.15 54950.07 88888.00 2012-06-06 18:27:29.625 158 12500.75 100.12 54950.10 88888.00 2012-06-06 18:27:29.750 158 12500.70 100.17 54950.12 88888.00 2012-06-06 18:27:29.875 158 12500.70 100.17 54950.12 88888.00 2012-06-06 18:27:30.000 158 12500.67 100.12 54950.07 88888.00 2012-06-06 18:27:30.125 158 12500.67 100.12 54950.07 88888.00 2012-06-06 18:27:30.250 158 12500.65 100.15 54950.10 88888.00 2012-06-06 18:27:30.375 158 12500.60 100.20 54950.07 88888.00 2012-06-06 18:27:30.500 158 12500.60 100.17 54950.10 88888.00 2012-06-06 18:27:30.625 158 12500.65 100.20 54950.10 88888.00 2012-06-06 18:27:30.750 158 12500.70 100.15 54950.12 88888.00 2012-06-06 18:27:30.875 158 12500.73 100.15 54950.15 88888.00 2012-06-06 18:27:31.000 158 12500.75 100.22 54950.15 88888.00 2012-06-06 18:27:31.125 158 12500.75 100.22 54950.12 88888.00 2012-06-06 18:27:31.250 158 12500.77 100.25 54950.15 88888.00 2012-06-06 18:27:31.375 158 12500.77 100.22 54950.15 88888.00 2012-06-06 18:27:31.500 158 12500.75 100.28 54950.18 88888.00 2012-06-06 18:27:31.625 158 12500.73 100.25 54950.18 88888.00 2012-06-06 18:27:31.750 158 12500.70 100.28 54950.18 88888.00 2012-06-06 18:27:31.875 158 12500.73 100.28 54950.18 88888.00 2012-06-06 18:27:32.000 158 12500.75 100.25 54950.15 88888.00 2012-06-06 18:27:32.125 158 12500.77 100.25 54950.18 88888.00 2012-06-06 18:27:32.250 158 12500.75 100.30 54950.20 88888.00 2012-06-06 18:27:32.375 158 12500.77 100.33 54950.20 88888.00 2012-06-06 18:27:32.500 158 12500.75 100.30 54950.20 88888.00 2012-06-06 18:27:32.625 158 12500.75 100.33 54950.18 88888.00 2012-06-06 18:27:32.750 158 12500.80 100.38 54950.18 88888.00 2012-06-06 18:27:32.875 158 12500.80 100.38 54950.20 88888.00 2012-06-06 18:27:33.000 158 12500.80 100.35 54950.20 88888.00 2012-06-06 18:27:33.125 158 12500.80 100.35 54950.20 88888.00 2012-06-06 18:27:33.250 158 12500.80 100.38 54950.25 88888.00 2012-06-06 18:27:33.375 158 12500.80 100.38 54950.22 88888.00 2012-06-06 18:27:33.500 158 12500.85 100.38 54950.28 88888.00 2012-06-06 18:27:33.625 158 12500.88 100.42 54950.25 88888.00 2012-06-06 18:27:33.750 158 12500.83 100.40 54950.22 88888.00 2012-06-06 18:27:33.875 158 12500.80 100.42 54950.25 88888.00 2012-06-06 18:27:34.000 158 12500.83 100.42 54950.25 88888.00 2012-06-06 18:27:34.125 158 12500.88 100.42 54950.25 88888.00 2012-06-06 18:27:34.250 158 12500.90 100.45 54950.28 88888.00 2012-06-06 18:27:34.375 158 12500.90 100.45 54950.28 88888.00 2012-06-06 18:27:34.500 158 12500.88 100.50 54950.28 88888.00 2012-06-06 18:27:34.625 158 12500.92 100.53 54950.30 88888.00 2012-06-06 18:27:34.750 158 12500.98 100.50 54950.28 88888.00 2012-06-06 18:27:34.875 158 12500.95 100.53 54950.30 88888.00 2012-06-06 18:27:35.000 158 12500.95 100.53 54950.25 88888.00 2012-06-06 18:27:35.125 158 12500.92 100.53 54950.25 88888.00 2012-06-06 18:27:35.250 158 12500.92 100.53 54950.28 88888.00 2012-06-06 18:27:35.375 158 12501.00 100.55 54950.25 88888.00 2012-06-06 18:27:35.500 158 12501.00 100.60 54950.30 88888.00 2012-06-06 18:27:35.625 158 12501.00 100.58 54950.28 88888.00 2012-06-06 18:27:35.750 158 12501.02 100.58 54950.30 88888.00 2012-06-06 18:27:35.875 158 12501.00 100.60 54950.30 88888.00 2012-06-06 18:27:36.000 158 12500.98 100.60 54950.28 88888.00 2012-06-06 18:27:36.125 158 12501.02 100.62 54950.28 88888.00 2012-06-06 18:27:36.250 158 12501.08 100.62 54950.28 88888.00 2012-06-06 18:27:36.375 158 12501.17 100.62 54950.28 88888.00 2012-06-06 18:27:36.500 158 12501.20 100.65 54950.28 88888.00 2012-06-06 18:27:36.625 158 12501.23 100.67 54950.28 88888.00 2012-06-06 18:27:36.750 158 12501.25 100.70 54950.28 88888.00 2012-06-06 18:27:36.875 158 12501.23 100.65 54950.25 88888.00 2012-06-06 18:27:37.000 158 12501.23 100.67 54950.25 88888.00 2012-06-06 18:27:37.125 158 12501.30 100.67 54950.28 88888.00 2012-06-06 18:27:37.250 158 12501.30 100.65 54950.28 88888.00 2012-06-06 18:27:37.375 158 12501.30 100.67 54950.28 88888.00 2012-06-06 18:27:37.500 158 12501.30 100.70 54950.30 88888.00 2012-06-06 18:27:37.625 158 12501.40 100.72 54950.28 88888.00 2012-06-06 18:27:37.750 158 12501.42 100.75 54950.22 88888.00 2012-06-06 18:27:37.875 158 12501.45 100.75 54950.20 88888.00 2012-06-06 18:27:38.000 158 12501.52 100.75 54950.25 88888.00 2012-06-06 18:27:38.125 158 12501.50 100.72 54950.25 88888.00 2012-06-06 18:27:38.250 158 12501.48 100.72 54950.25 88888.00 2012-06-06 18:27:38.375 158 12501.50 100.75 54950.22 88888.00 2012-06-06 18:27:38.500 158 12501.55 100.78 54950.28 88888.00 2012-06-06 18:27:38.625 158 12501.58 100.78 54950.28 88888.00 2012-06-06 18:27:38.750 158 12501.60 100.78 54950.25 88888.00 2012-06-06 18:27:38.875 158 12501.65 100.78 54950.25 88888.00 2012-06-06 18:27:39.000 158 12501.67 100.78 54950.28 88888.00 2012-06-06 18:27:39.125 158 12501.70 100.80 54950.28 88888.00 2012-06-06 18:27:39.250 158 12501.60 100.78 54950.28 88888.00 2012-06-06 18:27:39.375 158 12501.62 100.78 54950.25 88888.00 2012-06-06 18:27:39.500 158 12501.62 100.80 54950.28 88888.00 2012-06-06 18:27:39.625 158 12501.58 100.78 54950.30 88888.00 2012-06-06 18:27:39.750 158 12501.58 100.78 54950.32 88888.00 2012-06-06 18:27:39.875 158 12501.62 100.80 54950.35 88888.00 2012-06-06 18:27:40.000 158 12501.67 100.80 54950.35 88888.00 2012-06-06 18:27:40.125 158 12501.65 100.83 54950.32 88888.00 2012-06-06 18:27:40.250 158 12501.67 100.85 54950.35 88888.00 2012-06-06 18:27:40.375 158 12501.77 100.85 54950.32 88888.00 2012-06-06 18:27:40.500 158 12501.83 100.85 54950.35 88888.00 2012-06-06 18:27:40.625 158 12501.80 100.85 54950.32 88888.00 2012-06-06 18:27:40.750 158 12501.77 100.85 54950.32 88888.00 2012-06-06 18:27:40.875 158 12501.80 100.85 54950.32 88888.00 2012-06-06 18:27:41.000 158 12501.88 100.85 54950.32 88888.00 2012-06-06 18:27:41.125 158 12501.85 100.90 54950.35 88888.00 2012-06-06 18:27:41.250 158 12501.88 100.92 54950.32 88888.00 2012-06-06 18:27:41.375 158 12501.95 100.95 54950.30 88888.00 2012-06-06 18:27:41.500 158 12501.98 100.95 54950.30 88888.00 2012-06-06 18:27:41.625 158 12501.98 100.92 54950.30 88888.00 2012-06-06 18:27:41.750 158 12501.95 100.92 54950.30 88888.00 2012-06-06 18:27:41.875 158 12502.00 100.92 54950.28 88888.00 2012-06-06 18:27:42.000 158 12502.08 100.95 54950.25 88888.00 2012-06-06 18:27:42.125 158 12502.08 100.97 54950.28 88888.00 2012-06-06 18:27:42.250 158 12502.05 100.97 54950.32 88888.00 2012-06-06 18:27:42.375 158 12502.08 100.97 54950.32 88888.00 2012-06-06 18:27:42.500 158 12502.10 101.00 54950.32 88888.00 2012-06-06 18:27:42.625 158 12502.08 100.97 54950.32 88888.00 2012-06-06 18:27:42.750 158 12502.10 100.97 54950.32 88888.00 2012-06-06 18:27:42.875 158 12502.17 101.00 54950.32 88888.00 2012-06-06 18:27:43.000 158 12502.27 101.00 54950.28 88888.00 2012-06-06 18:27:43.125 158 12502.30 101.03 54950.30 88888.00 2012-06-06 18:27:43.250 158 12502.30 101.03 54950.32 88888.00 2012-06-06 18:27:43.375 158 12502.35 101.05 54950.30 88888.00 2012-06-06 18:27:43.500 158 12502.38 101.05 54950.28 88888.00 2012-06-06 18:27:43.625 158 12502.38 101.08 54950.28 88888.00 2012-06-06 18:27:43.750 158 12502.40 101.08 54950.30 88888.00 2012-06-06 18:27:43.875 158 12502.40 101.12 54950.32 88888.00 2012-06-06 18:27:44.000 158 12502.40 101.08 54950.30 88888.00 2012-06-06 18:27:44.125 158 12502.42 101.08 54950.30 88888.00 2012-06-06 18:27:44.250 158 12502.42 101.10 54950.30 88888.00 2012-06-06 18:27:44.375 158 12502.45 101.08 54950.30 88888.00 2012-06-06 18:27:44.500 158 12502.50 101.08 54950.32 88888.00 2012-06-06 18:27:44.625 158 12502.52 101.10 54950.32 88888.00 2012-06-06 18:27:44.750 158 12502.52 101.10 54950.32 88888.00 2012-06-06 18:27:44.875 158 12502.50 101.12 54950.30 88888.00 2012-06-06 18:27:45.000 158 12502.52 101.15 54950.30 88888.00 2012-06-06 18:27:45.125 158 12502.62 101.15 54950.32 88888.00 2012-06-06 18:27:45.250 158 12502.67 101.08 54950.35 88888.00 2012-06-06 18:27:45.375 158 12502.70 101.10 54950.35 88888.00 2012-06-06 18:27:45.500 158 12502.73 101.10 54950.38 88888.00 2012-06-06 18:27:45.625 158 12502.70 101.15 54950.35 88888.00 2012-06-06 18:27:45.750 158 12502.77 101.17 54950.38 88888.00 2012-06-06 18:27:45.875 158 12502.88 101.15 54950.35 88888.00 2012-06-06 18:27:46.000 158 12502.88 101.12 54950.32 88888.00 2012-06-06 18:27:46.125 158 12502.88 101.15 54950.38 88888.00 2012-06-06 18:27:46.250 158 12502.85 101.17 54950.38 88888.00 2012-06-06 18:27:46.375 158 12502.90 101.17 54950.35 88888.00 2012-06-06 18:27:46.500 158 12502.98 101.17 54950.40 88888.00 2012-06-06 18:27:46.625 158 12503.02 101.17 54950.38 88888.00 2012-06-06 18:27:46.750 158 12502.98 101.17 54950.38 88888.00 2012-06-06 18:27:46.875 158 12502.95 101.17 54950.40 88888.00 2012-06-06 18:27:47.000 158 12502.95 101.15 54950.38 88888.00 2012-06-06 18:27:47.125 158 12502.95 101.17 54950.38 88888.00 2012-06-06 18:27:47.250 158 12502.92 101.20 54950.38 88888.00 2012-06-06 18:27:47.375 158 12502.95 101.22 54950.38 88888.00 2012-06-06 18:27:47.500 158 12503.02 101.22 54950.38 88888.00 2012-06-06 18:27:47.625 158 12503.15 101.22 54950.35 88888.00 2012-06-06 18:27:47.750 158 12503.17 101.22 54950.32 88888.00 2012-06-06 18:27:47.875 158 12503.17 101.25 54950.32 88888.00 2012-06-06 18:27:48.000 158 12503.12 101.22 54950.32 88888.00 2012-06-06 18:27:48.125 158 12503.17 101.25 54950.38 88888.00 2012-06-06 18:27:48.250 158 12503.17 101.22 54950.38 88888.00 2012-06-06 18:27:48.375 158 12503.20 101.20 54950.38 88888.00 2012-06-06 18:27:48.500 158 12503.23 101.22 54950.38 88888.00 2012-06-06 18:27:48.625 158 12503.27 101.22 54950.38 88888.00 2012-06-06 18:27:48.750 158 12503.30 101.25 54950.38 88888.00 2012-06-06 18:27:48.875 158 12503.27 101.22 54950.32 88888.00 2012-06-06 18:27:49.000 158 12503.27 101.22 54950.35 88888.00 2012-06-06 18:27:49.125 158 12503.25 101.25 54950.38 88888.00 2012-06-06 18:27:49.250 158 12503.30 101.25 54950.40 88888.00 2012-06-06 18:27:49.375 158 12503.38 101.22 54950.38 88888.00 2012-06-06 18:27:49.500 158 12503.40 101.25 54950.38 88888.00 2012-06-06 18:27:49.625 158 12503.40 101.22 54950.38 88888.00 2012-06-06 18:27:49.750 158 12503.40 101.22 54950.40 88888.00 2012-06-06 18:27:49.875 158 12503.40 101.25 54950.38 88888.00 2012-06-06 18:27:50.000 158 12503.42 101.28 54950.38 88888.00 2012-06-06 18:27:50.125 158 12503.45 101.28 54950.40 88888.00 2012-06-06 18:27:50.250 158 12503.45 101.22 54950.40 88888.00 2012-06-06 18:27:50.375 158 12503.48 101.25 54950.40 88888.00 2012-06-06 18:27:50.500 158 12503.52 101.25 54950.40 88888.00 2012-06-06 18:27:50.625 158 12503.55 101.28 54950.40 88888.00 2012-06-06 18:27:50.750 158 12503.55 101.25 54950.38 88888.00 2012-06-06 18:27:50.875 158 12503.67 101.22 54950.38 88888.00 2012-06-06 18:27:51.000 158 12503.75 101.25 54950.38 88888.00 2012-06-06 18:27:51.125 158 12503.75 101.25 54950.40 88888.00 2012-06-06 18:27:51.250 158 12503.70 101.22 54950.43 88888.00 2012-06-06 18:27:51.375 158 12503.73 101.25 54950.43 88888.00 2012-06-06 18:27:51.500 158 12503.77 101.22 54950.43 88888.00 2012-06-06 18:27:51.625 158 12503.80 101.25 54950.43 88888.00 2012-06-06 18:27:51.750 158 12503.83 101.25 54950.43 88888.00 2012-06-06 18:27:51.875 158 12503.77 101.22 54950.43 88888.00 2012-06-06 18:27:52.000 158 12503.80 101.22 54950.43 88888.00 2012-06-06 18:27:52.125 158 12503.83 101.22 54950.43 88888.00 2012-06-06 18:27:52.250 158 12503.88 101.25 54950.45 88888.00 2012-06-06 18:27:52.375 158 12503.90 101.28 54950.45 88888.00 2012-06-06 18:27:52.500 158 12503.92 101.28 54950.45 88888.00 2012-06-06 18:27:52.625 158 12503.95 101.25 54950.45 88888.00 2012-06-06 18:27:52.750 158 12503.98 101.25 54950.45 88888.00 2012-06-06 18:27:52.875 158 12503.98 101.28 54950.50 88888.00 2012-06-06 18:27:53.000 158 12503.95 101.28 54950.47 88888.00 2012-06-06 18:27:53.125 158 12503.95 101.28 54950.47 88888.00 2012-06-06 18:27:53.250 158 12503.90 101.25 54950.47 88888.00 2012-06-06 18:27:53.375 158 12503.95 101.30 54950.47 88888.00 2012-06-06 18:27:53.500 158 12503.92 101.30 54950.45 88888.00 2012-06-06 18:27:53.625 158 12503.95 101.30 54950.45 88888.00 2012-06-06 18:27:53.750 158 12503.98 101.30 54950.43 88888.00 2012-06-06 18:27:53.875 158 12504.02 101.33 54950.45 88888.00 2012-06-06 18:27:54.000 158 12504.02 101.30 54950.45 88888.00 2012-06-06 18:27:54.125 158 12504.05 101.33 54950.47 88888.00 2012-06-06 18:27:54.250 158 12504.08 101.33 54950.50 88888.00 2012-06-06 18:27:54.375 158 12504.12 101.33 54950.47 88888.00 2012-06-06 18:27:54.500 158 12504.17 101.30 54950.45 88888.00 2012-06-06 18:27:54.625 158 12504.15 101.28 54950.45 88888.00 2012-06-06 18:27:54.750 158 12504.10 101.28 54950.45 88888.00 2012-06-06 18:27:54.875 158 12504.15 101.33 54950.45 88888.00 2012-06-06 18:27:55.000 158 12504.17 101.33 54950.47 88888.00 2012-06-06 18:27:55.125 158 12504.17 101.35 54950.47 88888.00 2012-06-06 18:27:55.250 158 12504.20 101.38 54950.47 88888.00 2012-06-06 18:27:55.375 158 12504.25 101.38 54950.47 88888.00 2012-06-06 18:27:55.500 158 12504.20 101.38 54950.45 88888.00 2012-06-06 18:27:55.625 158 12504.15 101.38 54950.47 88888.00 2012-06-06 18:27:55.750 158 12504.15 101.38 54950.47 88888.00 2012-06-06 18:27:55.875 158 12504.20 101.40 54950.50 88888.00 2012-06-06 18:27:56.000 158 12504.25 101.40 54950.50 88888.00 2012-06-06 18:27:56.125 158 12504.25 101.38 54950.50 88888.00 2012-06-06 18:27:56.250 158 12504.25 101.38 54950.50 88888.00 2012-06-06 18:27:56.375 158 12504.30 101.42 54950.50 88888.00 2012-06-06 18:27:56.500 158 12504.30 101.42 54950.50 88888.00 2012-06-06 18:27:56.625 158 12504.25 101.40 54950.50 88888.00 2012-06-06 18:27:56.750 158 12504.25 101.42 54950.50 88888.00 2012-06-06 18:27:56.875 158 12504.33 101.40 54950.55 88888.00 2012-06-06 18:27:57.000 158 12504.35 101.42 54950.53 88888.00 2012-06-06 18:27:57.125 158 12504.33 101.42 54950.53 88888.00 2012-06-06 18:27:57.250 158 12504.35 101.42 54950.57 88888.00 2012-06-06 18:27:57.375 158 12504.42 101.47 54950.57 88888.00 2012-06-06 18:27:57.500 158 12504.48 101.45 54950.57 88888.00 2012-06-06 18:27:57.625 158 12504.50 101.45 54950.55 88888.00 2012-06-06 18:27:57.750 158 12504.50 101.47 54950.55 88888.00 2012-06-06 18:27:57.875 158 12504.45 101.50 54950.57 88888.00 2012-06-06 18:27:58.000 158 12504.45 101.53 54950.60 88888.00 2012-06-06 18:27:58.125 158 12504.45 101.55 54950.60 88888.00 2012-06-06 18:27:58.250 158 12504.48 101.50 54950.62 88888.00 2012-06-06 18:27:58.375 158 12504.50 101.53 54950.60 88888.00 2012-06-06 18:27:58.500 158 12504.48 101.55 54950.62 88888.00 2012-06-06 18:27:58.625 158 12504.52 101.55 54950.60 88888.00 2012-06-06 18:27:58.750 158 12504.50 101.55 54950.57 88888.00 2012-06-06 18:27:58.875 158 12504.45 101.55 54950.57 88888.00 2012-06-06 18:27:59.000 158 12504.48 101.58 54950.60 88888.00 2012-06-06 18:27:59.125 158 12504.48 101.60 54950.60 88888.00 2012-06-06 18:27:59.250 158 12504.45 101.58 54950.60 88888.00 2012-06-06 18:27:59.375 158 12504.45 101.58 54950.55 88888.00 2012-06-06 18:27:59.500 158 12504.48 101.62 54950.57 88888.00 2012-06-06 18:27:59.625 158 12504.50 101.62 54950.60 88888.00 2012-06-06 18:27:59.750 158 12504.52 101.65 54950.60 88888.00 2012-06-06 18:27:59.875 158 12504.48 101.67 54950.60 88888.00 2012-06-06 18:28:00.000 158 12504.50 101.67 54950.60 88888.00 2012-06-06 18:28:00.125 158 12504.50 101.67 54950.62 88888.00 2012-06-06 18:28:00.250 158 12504.52 101.67 54950.65 88888.00 2012-06-06 18:28:00.375 158 12504.50 101.70 54950.62 88888.00 2012-06-06 18:28:00.500 158 12504.50 101.70 54950.62 88888.00 2012-06-06 18:28:00.625 158 12504.55 101.70 54950.65 88888.00 2012-06-06 18:28:00.750 158 12504.58 101.72 54950.68 88888.00 2012-06-06 18:28:00.875 158 12504.48 101.72 54950.65 88888.00 2012-06-06 18:28:01.000 158 12504.48 101.75 54950.68 88888.00 2012-06-06 18:28:01.125 158 12504.60 101.78 54950.70 88888.00 2012-06-06 18:28:01.250 158 12504.62 101.78 54950.70 88888.00 2012-06-06 18:28:01.375 158 12504.60 101.78 54950.62 88888.00 2012-06-06 18:28:01.500 158 12504.58 101.75 54950.70 88888.00 2012-06-06 18:28:01.625 158 12504.58 101.78 54950.72 88888.00 2012-06-06 18:28:01.750 158 12504.55 101.83 54950.70 88888.00 2012-06-06 18:28:01.875 158 12504.52 101.83 54950.70 88888.00 2012-06-06 18:28:02.000 158 12504.62 101.83 54950.70 88888.00 2012-06-06 18:28:02.125 158 12504.65 101.85 54950.72 88888.00 2012-06-06 18:28:02.250 158 12504.55 101.85 54950.75 88888.00 2012-06-06 18:28:02.375 158 12504.55 101.90 54950.75 88888.00 2012-06-06 18:28:02.500 158 12504.58 101.90 54950.75 88888.00 2012-06-06 18:28:02.625 158 12504.55 101.92 54950.72 88888.00 2012-06-06 18:28:02.750 158 12504.55 101.90 54950.70 88888.00 2012-06-06 18:28:02.875 158 12504.62 101.97 54950.72 88888.00 2012-06-06 18:28:03.000 158 12504.60 101.95 54950.72 88888.00 2012-06-06 18:28:03.125 158 12504.52 101.92 54950.75 88888.00 2012-06-06 18:28:03.250 158 12504.50 101.95 54950.75 88888.00 2012-06-06 18:28:03.375 158 12504.58 101.95 54950.78 88888.00 2012-06-06 18:28:03.500 158 12504.62 101.95 54950.80 88888.00 2012-06-06 18:28:03.625 158 12504.65 101.95 54950.80 88888.00 2012-06-06 18:28:03.750 158 12504.62 101.95 54950.82 88888.00 2012-06-06 18:28:03.875 158 12504.58 101.97 54950.82 88888.00 2012-06-06 18:28:04.000 158 12504.55 102.00 54950.85 88888.00 2012-06-06 18:28:04.125 158 12504.55 102.00 54950.82 88888.00 2012-06-06 18:28:04.250 158 12504.55 102.00 54950.85 88888.00 2012-06-06 18:28:04.375 158 12504.60 102.05 54950.85 88888.00 2012-06-06 18:28:04.500 158 12504.58 102.08 54950.88 88888.00 2012-06-06 18:28:04.625 158 12504.58 102.10 54950.88 88888.00 2012-06-06 18:28:04.750 158 12504.55 102.10 54950.88 88888.00 2012-06-06 18:28:04.875 158 12504.58 102.05 54950.90 88888.00 2012-06-06 18:28:05.000 158 12504.60 102.05 54950.90 88888.00 2012-06-06 18:28:05.125 158 12504.55 102.10 54950.88 88888.00 2012-06-06 18:28:05.250 158 12504.50 102.10 54950.88 88888.00 2012-06-06 18:28:05.375 158 12504.55 102.10 54950.88 88888.00 2012-06-06 18:28:05.500 158 12504.52 102.12 54950.85 88888.00 2012-06-06 18:28:05.625 158 12504.48 102.17 54950.85 88888.00 2012-06-06 18:28:05.750 158 12504.52 102.20 54950.90 88888.00 2012-06-06 18:28:05.875 158 12504.55 102.28 54950.93 88888.00 2012-06-06 18:28:06.000 158 12504.55 102.28 54950.93 88888.00 2012-06-06 18:28:06.125 158 12504.52 102.25 54950.90 88888.00 2012-06-06 18:28:06.250 158 12504.48 102.25 54950.93 88888.00 2012-06-06 18:28:06.375 158 12504.48 102.25 54950.90 88888.00 2012-06-06 18:28:06.500 158 12504.55 102.28 54950.95 88888.00 2012-06-06 18:28:06.625 158 12504.58 102.28 54950.93 88888.00 2012-06-06 18:28:06.750 158 12504.58 102.30 54950.93 88888.00 2012-06-06 18:28:06.875 158 12504.55 102.33 54950.95 88888.00 2012-06-06 18:28:07.000 158 12504.50 102.35 54950.95 88888.00 2012-06-06 18:28:07.125 158 12504.48 102.35 54950.97 88888.00 2012-06-06 18:28:07.250 158 12504.45 102.35 54950.97 88888.00 2012-06-06 18:28:07.375 158 12504.48 102.35 54950.97 88888.00 2012-06-06 18:28:07.500 158 12504.50 102.38 54950.97 88888.00 2012-06-06 18:28:07.625 158 12504.58 102.38 54950.95 88888.00 2012-06-06 18:28:07.750 158 12504.58 102.42 54950.95 88888.00 2012-06-06 18:28:07.875 158 12504.52 102.42 54950.97 88888.00 2012-06-06 18:28:08.000 158 12504.48 102.42 54951.00 88888.00 2012-06-06 18:28:08.125 158 12504.50 102.42 54951.00 88888.00 2012-06-06 18:28:08.250 158 12504.52 102.45 54951.00 88888.00 2012-06-06 18:28:08.375 158 12504.48 102.45 54951.00 88888.00 2012-06-06 18:28:08.500 158 12504.48 102.47 54951.00 88888.00 2012-06-06 18:28:08.625 158 12504.55 102.47 54951.00 88888.00 2012-06-06 18:28:08.750 158 12504.55 102.50 54951.03 88888.00 2012-06-06 18:28:08.875 158 12504.48 102.50 54951.03 88888.00 2012-06-06 18:28:09.000 158 12504.48 102.47 54951.03 88888.00 2012-06-06 18:28:09.125 158 12504.52 102.47 54951.05 88888.00 2012-06-06 18:28:09.250 158 12504.55 102.47 54951.07 88888.00 2012-06-06 18:28:09.375 158 12504.55 102.50 54951.07 88888.00 2012-06-06 18:28:09.500 158 12504.50 102.53 54951.07 88888.00 2012-06-06 18:28:09.625 158 12504.48 102.53 54951.10 88888.00 2012-06-06 18:28:09.750 158 12504.45 102.50 54951.10 88888.00 2012-06-06 18:28:09.875 158 12504.40 102.53 54951.10 88888.00 2012-06-06 18:28:10.000 158 12504.40 102.53 54951.10 88888.00 2012-06-06 18:28:10.125 158 12504.48 102.53 54951.12 88888.00 2012-06-06 18:28:10.250 158 12504.48 102.55 54951.15 88888.00 2012-06-06 18:28:10.375 158 12504.50 102.55 54951.15 88888.00 2012-06-06 18:28:10.500 158 12504.48 102.53 54951.15 88888.00 2012-06-06 18:28:10.625 158 12504.45 102.50 54951.18 88888.00 2012-06-06 18:28:10.750 158 12504.42 102.50 54951.18 88888.00 2012-06-06 18:28:10.875 158 12504.38 102.55 54951.18 88888.00 2012-06-06 18:28:11.000 158 12504.38 102.60 54951.18 88888.00 2012-06-06 18:28:11.125 158 12504.42 102.60 54951.22 88888.00 2012-06-06 18:28:11.250 158 12504.38 102.60 54951.22 88888.00 2012-06-06 18:28:11.375 158 12504.40 102.60 54951.22 88888.00 2012-06-06 18:28:11.500 158 12504.40 102.62 54951.20 88888.00 2012-06-06 18:28:11.625 158 12504.42 102.62 54951.18 88888.00 2012-06-06 18:28:11.750 158 12504.45 102.67 54951.22 88888.00 2012-06-06 18:28:11.875 158 12504.42 102.67 54951.22 88888.00 2012-06-06 18:28:12.000 158 12504.40 102.65 54951.22 88888.00 2012-06-06 18:28:12.125 158 12504.42 102.67 54951.25 88888.00 2012-06-06 18:28:12.250 158 12504.38 102.70 54951.25 88888.00 2012-06-06 18:28:12.375 158 12504.38 102.70 54951.28 88888.00 2012-06-06 18:28:12.500 158 12504.38 102.70 54951.25 88888.00 2012-06-06 18:28:12.625 158 12504.40 102.72 54951.25 88888.00 2012-06-06 18:28:12.750 158 12504.38 102.75 54951.28 88888.00 2012-06-06 18:28:12.875 158 12504.38 102.78 54951.30 88888.00 2012-06-06 18:28:13.000 158 12504.38 102.78 54951.28 88888.00 2012-06-06 18:28:13.125 158 12504.38 102.75 54951.30 88888.00 2012-06-06 18:28:13.250 158 12504.38 102.72 54951.32 88888.00 2012-06-06 18:28:13.375 158 12504.40 102.78 54951.32 88888.00 2012-06-06 18:28:13.500 158 12504.38 102.80 54951.30 88888.00 2012-06-06 18:28:13.625 158 12504.40 102.80 54951.30 88888.00 2012-06-06 18:28:13.750 158 12504.38 102.80 54951.30 88888.00 2012-06-06 18:28:13.875 158 12504.38 102.80 54951.30 88888.00 2012-06-06 18:28:14.000 158 12504.33 102.83 54951.32 88888.00 2012-06-06 18:28:14.125 158 12504.40 102.85 54951.32 88888.00 2012-06-06 18:28:14.250 158 12504.40 102.88 54951.28 88888.00 2012-06-06 18:28:14.375 158 12504.42 102.88 54951.30 88888.00 2012-06-06 18:28:14.500 158 12504.40 102.88 54951.32 88888.00 2012-06-06 18:28:14.625 158 12504.40 102.90 54951.32 88888.00 2012-06-06 18:28:14.750 158 12504.38 102.92 54951.35 88888.00 2012-06-06 18:28:14.875 158 12504.40 102.92 54951.35 88888.00 2012-06-06 18:28:15.000 158 12504.42 102.97 54951.38 88888.00 2012-06-06 18:28:15.125 158 12504.40 102.97 54951.40 88888.00 2012-06-06 18:28:15.250 158 12504.33 102.95 54951.43 88888.00 2012-06-06 18:28:15.375 158 12504.35 102.97 54951.45 88888.00 2012-06-06 18:28:15.500 158 12504.40 103.03 54951.45 88888.00 2012-06-06 18:28:15.625 158 12504.42 103.03 54951.47 88888.00 2012-06-06 18:28:15.750 158 12504.40 103.00 54951.47 88888.00 2012-06-06 18:28:15.875 158 12504.33 103.03 54951.47 88888.00 2012-06-06 18:28:16.000 158 12504.30 103.05 54951.50 88888.00 2012-06-06 18:28:16.125 158 12504.30 103.08 54951.45 88888.00 2012-06-06 18:28:16.250 158 12504.27 103.08 54951.45 88888.00 2012-06-06 18:28:16.375 158 12504.27 103.08 54951.45 88888.00 2012-06-06 18:28:16.500 158 12504.27 103.05 54951.50 88888.00 2012-06-06 18:28:16.625 158 12504.35 103.10 54951.50 88888.00 2012-06-06 18:28:16.750 158 12504.40 103.10 54951.50 88888.00 2012-06-06 18:28:16.875 158 12504.30 103.08 54951.53 88888.00 2012-06-06 18:28:17.000 158 12504.27 103.12 54951.47 88888.00 2012-06-06 18:28:17.125 158 12504.27 103.17 54951.47 88888.00 2012-06-06 18:28:17.250 158 12504.25 103.17 54951.50 88888.00 2012-06-06 18:28:17.375 158 12504.27 103.17 54951.53 88888.00 2012-06-06 18:28:17.500 158 12504.25 103.17 54951.50 88888.00 2012-06-06 18:28:17.625 158 12504.27 103.22 54951.50 88888.00 2012-06-06 18:28:17.750 158 12504.33 103.22 54951.53 88888.00 2012-06-06 18:28:17.875 158 12504.38 103.22 54951.57 88888.00 2012-06-06 18:28:18.000 158 12504.38 103.25 54951.55 88888.00 2012-06-06 18:28:18.125 158 12504.40 103.25 54951.55 88888.00 2012-06-06 18:28:18.250 158 12504.38 103.25 54951.55 88888.00 2012-06-06 18:28:18.375 158 12504.38 103.28 54951.55 88888.00 2012-06-06 18:28:18.500 158 12504.38 103.28 54951.53 88888.00 2012-06-06 18:28:18.625 158 12504.35 103.25 54951.55 88888.00 2012-06-06 18:28:18.750 158 12504.40 103.25 54951.60 88888.00 2012-06-06 18:28:18.875 158 12504.40 103.33 54951.57 88888.00 2012-06-06 18:28:19.000 158 12504.40 103.35 54951.55 88888.00 2012-06-06 18:28:19.125 158 12504.33 103.35 54951.57 88888.00 2012-06-06 18:28:19.250 158 12504.25 103.33 54951.57 88888.00 2012-06-06 18:28:19.375 158 12504.27 103.30 54951.60 88888.00 2012-06-06 18:28:19.500 158 12504.33 103.35 54951.62 88888.00 2012-06-06 18:28:19.625 158 12504.35 103.35 54951.60 88888.00 2012-06-06 18:28:19.750 158 12504.38 103.40 54951.62 88888.00 2012-06-06 18:28:19.875 158 12504.40 103.38 54951.65 88888.00 2012-06-06 18:28:20.000 158 12504.38 103.40 54951.60 88888.00 2012-06-06 18:28:20.125 158 12504.30 103.40 54951.62 88888.00 2012-06-06 18:28:20.250 158 12504.30 103.42 54951.65 88888.00 2012-06-06 18:28:20.375 158 12504.35 103.45 54951.68 88888.00 2012-06-06 18:28:20.500 158 12504.40 103.42 54951.65 88888.00 2012-06-06 18:28:20.625 158 12504.35 103.45 54951.65 88888.00 2012-06-06 18:28:20.750 158 12504.27 103.42 54951.68 88888.00 2012-06-06 18:28:20.875 158 12504.30 103.42 54951.70 88888.00 2012-06-06 18:28:21.000 158 12504.23 103.47 54951.72 88888.00 2012-06-06 18:28:21.125 158 12504.23 103.45 54951.70 88888.00 2012-06-06 18:28:21.250 158 12504.25 103.40 54951.72 88888.00 2012-06-06 18:28:21.375 158 12504.27 103.47 54951.72 88888.00 2012-06-06 18:28:21.500 158 12504.25 103.47 54951.75 88888.00 2012-06-06 18:28:21.625 158 12504.25 103.45 54951.72 88888.00 2012-06-06 18:28:21.750 158 12504.25 103.47 54951.72 88888.00 2012-06-06 18:28:21.875 158 12504.25 103.47 54951.75 88888.00 2012-06-06 18:28:22.000 158 12504.27 103.50 54951.78 88888.00 2012-06-06 18:28:22.125 158 12504.38 103.53 54951.78 88888.00 2012-06-06 18:28:22.250 158 12504.35 103.55 54951.78 88888.00 2012-06-06 18:28:22.375 158 12504.33 103.53 54951.78 88888.00 2012-06-06 18:28:22.500 158 12504.35 103.53 54951.80 88888.00 2012-06-06 18:28:22.625 158 12504.40 103.53 54951.82 88888.00 2012-06-06 18:28:22.750 158 12504.40 103.53 54951.82 88888.00 2012-06-06 18:28:22.875 158 12504.35 103.53 54951.80 88888.00 2012-06-06 18:28:23.000 158 12504.38 103.55 54951.80 88888.00 2012-06-06 18:28:23.125 158 12504.33 103.55 54951.80 88888.00 2012-06-06 18:28:23.250 158 12504.20 103.53 54951.82 88888.00 2012-06-06 18:28:23.375 158 12504.23 103.58 54951.82 88888.00 2012-06-06 18:28:23.500 158 12504.30 103.58 54951.78 88888.00 2012-06-06 18:28:23.625 158 12504.35 103.60 54951.80 88888.00 2012-06-06 18:28:23.750 158 12504.35 103.62 54951.80 88888.00 2012-06-06 18:28:23.875 158 12504.33 103.62 54951.82 88888.00 2012-06-06 18:28:24.000 158 12504.30 103.65 54951.80 88888.00 2012-06-06 18:28:24.125 158 12504.35 103.65 54951.78 88888.00 2012-06-06 18:28:24.250 158 12504.30 103.62 54951.80 88888.00 2012-06-06 18:28:24.375 158 12504.33 103.67 54951.80 88888.00 2012-06-06 18:28:24.500 158 12504.30 103.67 54951.80 88888.00 2012-06-06 18:28:24.625 158 12504.33 103.67 54951.82 88888.00 2012-06-06 18:28:24.750 158 12504.40 103.67 54951.82 88888.00 2012-06-06 18:28:24.875 158 12504.42 103.67 54951.82 88888.00 2012-06-06 18:28:25.000 158 12504.45 103.70 54951.85 88888.00 2012-06-06 18:28:25.125 158 12504.42 103.72 54951.85 88888.00 2012-06-06 18:28:25.250 158 12504.40 103.70 54951.82 88888.00 2012-06-06 18:28:25.375 158 12504.40 103.70 54951.85 88888.00 2012-06-06 18:28:25.500 158 12504.40 103.72 54951.88 88888.00 2012-06-06 18:28:25.625 158 12504.38 103.75 54951.88 88888.00 2012-06-06 18:28:25.750 158 12504.33 103.72 54951.88 88888.00 2012-06-06 18:28:25.875 158 12504.35 103.72 54951.88 88888.00 2012-06-06 18:28:26.000 158 12504.38 103.75 54951.85 88888.00 2012-06-06 18:28:26.125 158 12504.38 103.75 54951.88 88888.00 2012-06-06 18:28:26.250 158 12504.42 103.75 54951.88 88888.00 2012-06-06 18:28:26.375 158 12504.42 103.78 54951.85 88888.00 2012-06-06 18:28:26.500 158 12504.45 103.80 54951.90 88888.00 2012-06-06 18:28:26.625 158 12504.45 103.78 54951.90 88888.00 2012-06-06 18:28:26.750 158 12504.40 103.75 54951.90 88888.00 2012-06-06 18:28:26.875 158 12504.42 103.75 54951.93 88888.00 2012-06-06 18:28:27.000 158 12504.48 103.75 54951.93 88888.00 2012-06-06 18:28:27.125 158 12504.48 103.75 54951.90 88888.00 2012-06-06 18:28:27.250 158 12504.45 103.78 54951.93 88888.00 2012-06-06 18:28:27.375 158 12504.45 103.78 54951.95 88888.00 2012-06-06 18:28:27.500 158 12504.48 103.78 54951.97 88888.00 2012-06-06 18:28:27.625 158 12504.50 103.75 54951.97 88888.00 2012-06-06 18:28:27.750 158 12504.58 103.80 54951.95 88888.00 2012-06-06 18:28:27.875 158 12504.65 103.85 54952.00 88888.00 2012-06-06 18:28:28.000 158 12504.62 103.83 54951.97 88888.00 2012-06-06 18:28:28.125 158 12504.55 103.75 54951.95 88888.00 2012-06-06 18:28:28.250 158 12504.50 103.72 54951.95 88888.00 2012-06-06 18:28:28.375 158 12504.55 103.75 54951.95 88888.00 2012-06-06 18:28:28.500 158 12504.60 103.75 54952.00 88888.00 2012-06-06 18:28:28.625 158 12504.55 103.75 54952.00 88888.00 2012-06-06 18:28:28.750 158 12504.55 103.78 54952.00 88888.00 2012-06-06 18:28:28.875 158 12504.58 103.80 54952.00 88888.00 2012-06-06 18:28:29.000 158 12504.60 103.83 54952.00 88888.00 2012-06-06 18:28:29.125 158 12504.60 103.83 54952.00 88888.00 2012-06-06 18:28:29.250 158 12504.58 103.85 54952.00 88888.00 2012-06-06 18:28:29.375 158 12504.58 103.83 54952.00 88888.00 2012-06-06 18:28:29.500 158 12504.58 103.88 54952.00 88888.00 2012-06-06 18:28:29.625 158 12504.60 103.88 54952.03 88888.00 2012-06-06 18:28:29.750 158 12504.65 103.85 54952.00 88888.00 2012-06-06 18:28:29.875 158 12504.62 103.80 54951.97 88888.00 2012-06-06 18:28:30.000 158 12504.60 103.85 54952.00 88888.00 2012-06-06 18:28:30.125 158 12504.67 103.92 54952.00 88888.00 2012-06-06 18:28:30.250 158 12504.73 103.88 54952.00 88888.00 2012-06-06 18:28:30.375 158 12504.75 103.88 54951.97 88888.00 2012-06-06 18:28:30.500 158 12504.73 103.83 54952.00 88888.00 2012-06-06 18:28:30.625 158 12504.75 103.88 54952.00 88888.00 2012-06-06 18:28:30.750 158 12504.75 103.88 54952.00 88888.00 2012-06-06 18:28:30.875 158 12504.77 103.92 54952.00 88888.00 2012-06-06 18:28:31.000 158 12504.80 103.95 54952.00 88888.00 2012-06-06 18:28:31.125 158 12504.73 103.92 54952.03 88888.00 2012-06-06 18:28:31.250 158 12504.62 103.90 54952.03 88888.00 2012-06-06 18:28:31.375 158 12504.67 103.92 54952.03 88888.00 2012-06-06 18:28:31.500 158 12504.75 103.95 54952.00 88888.00 2012-06-06 18:28:31.625 158 12504.75 103.97 54952.03 88888.00 2012-06-06 18:28:31.750 158 12504.77 103.97 54952.05 88888.00 2012-06-06 18:28:31.875 158 12504.77 103.95 54952.05 88888.00 2012-06-06 18:28:32.000 158 12504.75 103.95 54952.07 88888.00 2012-06-06 18:28:32.125 158 12504.70 103.92 54952.07 88888.00 2012-06-06 18:28:32.250 158 12504.67 103.92 54952.10 88888.00 2012-06-06 18:28:32.375 158 12504.75 103.97 54952.10 88888.00 2012-06-06 18:28:32.500 158 12504.75 103.95 54952.12 88888.00 2012-06-06 18:28:32.625 158 12504.67 103.95 54952.10 88888.00 2012-06-06 18:28:32.750 158 12504.65 104.00 54952.10 88888.00 2012-06-06 18:28:32.875 158 12504.65 104.00 54952.12 88888.00 2012-06-06 18:28:33.000 158 12504.67 103.97 54952.12 88888.00 2012-06-06 18:28:33.125 158 12504.70 103.97 54952.15 88888.00 2012-06-06 18:28:33.250 158 12504.65 103.97 54952.15 88888.00 2012-06-06 18:28:33.375 158 12504.70 103.95 54952.15 88888.00 2012-06-06 18:28:33.500 158 12504.73 103.95 54952.15 88888.00 2012-06-06 18:28:33.625 158 12504.77 103.95 54952.18 88888.00 2012-06-06 18:28:33.750 158 12504.80 103.95 54952.20 88888.00 2012-06-06 18:28:33.875 158 12504.75 103.95 54952.20 88888.00 2012-06-06 18:28:34.000 158 12504.73 103.97 54952.20 88888.00 2012-06-06 18:28:34.125 158 12504.75 103.97 54952.22 88888.00 2012-06-06 18:28:34.250 158 12504.77 104.00 54952.22 88888.00 2012-06-06 18:28:34.375 158 12504.77 103.97 54952.22 88888.00 2012-06-06 18:28:34.500 158 12504.75 103.97 54952.20 88888.00 2012-06-06 18:28:34.625 158 12504.75 103.97 54952.22 88888.00 2012-06-06 18:28:34.750 158 12504.75 104.00 54952.22 88888.00 2012-06-06 18:28:34.875 158 12504.70 104.00 54952.22 88888.00 2012-06-06 18:28:35.000 158 12504.73 104.00 54952.25 88888.00 2012-06-06 18:28:35.125 158 12504.75 104.03 54952.25 88888.00 2012-06-06 18:28:35.250 158 12504.65 103.97 54952.20 88888.00 2012-06-06 18:28:35.375 158 12504.67 103.97 54952.20 88888.00 2012-06-06 18:28:35.500 158 12504.70 103.97 54952.22 88888.00 2012-06-06 18:28:35.625 158 12504.75 104.00 54952.20 88888.00 2012-06-06 18:28:35.750 158 12504.73 104.03 54952.22 88888.00 2012-06-06 18:28:35.875 158 12504.73 103.97 54952.25 88888.00 2012-06-06 18:28:36.000 158 12504.73 103.97 54952.28 88888.00 2012-06-06 18:28:36.125 158 12504.73 104.03 54952.28 88888.00 2012-06-06 18:28:36.250 158 12504.70 104.00 54952.25 88888.00 2012-06-06 18:28:36.375 158 12504.73 104.03 54952.25 88888.00 2012-06-06 18:28:36.500 158 12504.70 104.03 54952.25 88888.00 2012-06-06 18:28:36.625 158 12504.75 104.03 54952.25 88888.00 2012-06-06 18:28:36.750 158 12504.75 104.00 54952.28 88888.00 2012-06-06 18:28:36.875 158 12504.80 104.03 54952.25 88888.00 2012-06-06 18:28:37.000 158 12504.75 104.00 54952.22 88888.00 2012-06-06 18:28:37.125 158 12504.75 104.03 54952.28 88888.00 2012-06-06 18:28:37.250 158 12504.75 104.00 54952.30 88888.00 2012-06-06 18:28:37.375 158 12504.75 104.03 54952.32 88888.00 2012-06-06 18:28:37.500 158 12504.80 104.00 54952.30 88888.00 2012-06-06 18:28:37.625 158 12504.85 104.00 54952.30 88888.00 2012-06-06 18:28:37.750 158 12504.83 104.03 54952.30 88888.00 2012-06-06 18:28:37.875 158 12504.77 104.00 54952.32 88888.00 2012-06-06 18:28:38.000 158 12504.80 104.00 54952.30 88888.00 2012-06-06 18:28:38.125 158 12504.80 104.00 54952.30 88888.00 2012-06-06 18:28:38.250 158 12504.83 104.00 54952.32 88888.00 2012-06-06 18:28:38.375 158 12504.85 104.00 54952.30 88888.00 2012-06-06 18:28:38.500 158 12504.77 104.03 54952.35 88888.00 2012-06-06 18:28:38.625 158 12504.77 104.03 54952.38 88888.00 2012-06-06 18:28:38.750 158 12504.83 104.00 54952.35 88888.00 2012-06-06 18:28:38.875 158 12504.88 104.00 54952.35 88888.00 2012-06-06 18:28:39.000 158 12504.85 104.03 54952.38 88888.00 2012-06-06 18:28:39.125 158 12504.83 104.03 54952.40 88888.00 2012-06-06 18:28:39.250 158 12504.85 103.97 54952.40 88888.00 2012-06-06 18:28:39.375 158 12504.85 104.00 54952.40 88888.00 2012-06-06 18:28:39.500 158 12504.85 104.00 54952.40 88888.00 2012-06-06 18:28:39.625 158 12504.88 104.00 54952.43 88888.00 2012-06-06 18:28:39.750 158 12504.90 103.97 54952.43 88888.00 2012-06-06 18:28:39.875 158 12504.92 104.00 54952.43 88888.00 2012-06-06 18:28:40.000 158 12504.85 104.03 54952.40 88888.00 2012-06-06 18:28:40.125 158 12504.88 104.03 54952.45 88888.00 2012-06-06 18:28:40.250 158 12504.90 104.00 54952.43 88888.00 2012-06-06 18:28:40.375 158 12504.92 103.97 54952.43 88888.00 2012-06-06 18:28:40.500 158 12504.92 103.97 54952.43 88888.00 2012-06-06 18:28:40.625 158 12504.90 104.03 54952.45 88888.00 2012-06-06 18:28:40.750 158 12504.85 104.03 54952.47 88888.00 2012-06-06 18:28:40.875 158 12504.83 104.03 54952.50 88888.00 2012-06-06 18:28:41.000 158 12504.90 104.00 54952.45 88888.00 2012-06-06 18:28:41.125 158 12504.98 104.00 54952.43 88888.00 2012-06-06 18:28:41.250 158 12504.92 104.00 54952.45 88888.00 2012-06-06 18:28:41.375 158 12504.90 104.05 54952.45 88888.00 2012-06-06 18:28:41.500 158 12505.00 104.10 54952.50 88888.00 2012-06-06 18:28:41.625 158 12505.00 104.05 54952.47 88888.00 2012-06-06 18:28:41.750 158 12504.92 104.03 54952.45 88888.00 2012-06-06 18:28:41.875 158 12504.95 104.03 54952.47 88888.00 2012-06-06 18:28:42.000 158 12504.98 104.03 54952.45 88888.00 2012-06-06 18:28:42.125 158 12505.02 104.03 54952.47 88888.00 2012-06-06 18:28:42.250 158 12505.08 104.00 54952.47 88888.00 2012-06-06 18:28:42.375 158 12505.08 104.03 54952.47 88888.00 2012-06-06 18:28:42.500 158 12505.08 104.05 54952.47 88888.00 2012-06-06 18:28:42.625 158 12505.10 104.05 54952.47 88888.00 2012-06-06 18:28:42.750 158 12505.08 104.05 54952.45 88888.00 2012-06-06 18:28:42.875 158 12505.08 104.03 54952.47 88888.00 2012-06-06 18:28:43.000 158 12505.10 104.00 54952.47 88888.00 2012-06-06 18:28:43.125 158 12505.17 104.00 54952.47 88888.00 2012-06-06 18:28:43.250 158 12505.15 104.00 54952.47 88888.00 2012-06-06 18:28:43.375 158 12505.12 103.97 54952.50 88888.00 2012-06-06 18:28:43.500 158 12505.08 103.95 54952.47 88888.00 2012-06-06 18:28:43.625 158 12505.08 103.97 54952.47 88888.00 2012-06-06 18:28:43.750 158 12505.10 103.97 54952.50 88888.00 2012-06-06 18:28:43.875 158 12505.10 103.97 54952.53 88888.00 2012-06-06 18:28:44.000 158 12505.15 103.95 54952.50 88888.00 2012-06-06 18:28:44.125 158 12505.20 103.95 54952.50 88888.00 2012-06-06 18:28:44.250 158 12505.17 103.90 54952.50 88888.00 2012-06-06 18:28:44.375 158 12505.17 103.90 54952.53 88888.00 2012-06-06 18:28:44.500 158 12505.23 103.92 54952.50 88888.00 2012-06-06 18:28:44.625 158 12505.25 103.92 54952.53 88888.00 2012-06-06 18:28:44.750 158 12505.23 103.95 54952.50 88888.00 2012-06-06 18:28:44.875 158 12505.17 103.95 54952.53 88888.00 2012-06-06 18:28:45.000 158 12505.23 103.92 54952.53 88888.00 2012-06-06 18:28:45.125 158 12505.25 103.90 54952.55 88888.00 2012-06-06 18:28:45.250 158 12505.20 103.90 54952.57 88888.00 2012-06-06 18:28:45.375 158 12505.17 103.90 54952.57 88888.00 2012-06-06 18:28:45.500 158 12505.10 103.90 54952.57 88888.00 2012-06-06 18:28:45.625 158 12505.12 103.92 54952.57 88888.00 2012-06-06 18:28:45.750 158 12505.12 103.92 54952.57 88888.00 2012-06-06 18:28:45.875 158 12505.15 103.88 54952.57 88888.00 2012-06-06 18:28:46.000 158 12505.20 103.85 54952.55 88888.00 2012-06-06 18:28:46.125 158 12505.27 103.85 54952.55 88888.00 2012-06-06 18:28:46.250 158 12505.27 103.85 54952.62 88888.00 2012-06-06 18:28:46.375 158 12505.33 103.88 54952.65 88888.00 2012-06-06 18:28:46.500 158 12505.27 103.90 54952.62 88888.00 2012-06-06 18:28:46.625 158 12505.25 103.88 54952.60 88888.00 2012-06-06 18:28:46.750 158 12505.30 103.90 54952.62 88888.00 2012-06-06 18:28:46.875 158 12505.33 103.88 54952.68 88888.00 2012-06-06 18:28:47.000 158 12505.25 103.83 54952.65 88888.00 2012-06-06 18:28:47.125 158 12505.23 103.83 54952.62 88888.00 2012-06-06 18:28:47.250 158 12505.30 103.85 54952.62 88888.00 2012-06-06 18:28:47.375 158 12505.33 103.88 54952.62 88888.00 2012-06-06 18:28:47.500 158 12505.30 103.88 54952.62 88888.00 2012-06-06 18:28:47.625 158 12505.33 103.85 54952.65 88888.00 2012-06-06 18:28:47.750 158 12505.40 103.90 54952.65 88888.00 2012-06-06 18:28:47.875 158 12505.40 103.90 54952.65 88888.00 2012-06-06 18:28:48.000 158 12505.33 103.90 54952.65 88888.00 2012-06-06 18:28:48.125 158 12505.30 103.85 54952.70 88888.00 2012-06-06 18:28:48.250 158 12505.30 103.88 54952.70 88888.00 2012-06-06 18:28:48.375 158 12505.40 103.88 54952.70 88888.00 2012-06-06 18:28:48.500 158 12505.35 103.85 54952.70 88888.00 2012-06-06 18:28:48.625 158 12505.38 103.85 54952.70 88888.00 2012-06-06 18:28:48.750 158 12505.40 103.88 54952.72 88888.00 2012-06-06 18:28:48.875 158 12505.40 103.88 54952.72 88888.00 2012-06-06 18:28:49.000 158 12505.40 103.85 54952.72 88888.00 2012-06-06 18:28:49.125 158 12505.35 103.85 54952.72 88888.00 2012-06-06 18:28:49.250 158 12505.33 103.80 54952.72 88888.00 2012-06-06 18:28:49.375 158 12505.40 103.83 54952.72 88888.00 2012-06-06 18:28:49.500 158 12505.48 103.83 54952.70 88888.00 2012-06-06 18:28:49.625 158 12505.45 103.83 54952.70 88888.00 2012-06-06 18:28:49.750 158 12505.48 103.80 54952.70 88888.00 2012-06-06 18:28:49.875 158 12505.48 103.80 54952.68 88888.00 2012-06-06 18:28:50.000 158 12505.50 103.80 54952.68 88888.00 2012-06-06 18:28:50.125 158 12505.50 103.80 54952.72 88888.00 2012-06-06 18:28:50.250 158 12505.55 103.83 54952.75 88888.00 2012-06-06 18:28:50.375 158 12505.55 103.83 54952.75 88888.00 2012-06-06 18:28:50.500 158 12505.48 103.80 54952.75 88888.00 2012-06-06 18:28:50.625 158 12505.48 103.80 54952.75 88888.00 2012-06-06 18:28:50.750 158 12505.50 103.80 54952.75 88888.00 2012-06-06 18:28:50.875 158 12505.58 103.80 54952.75 88888.00 2012-06-06 18:28:51.000 158 12505.58 103.80 54952.75 88888.00 2012-06-06 18:28:51.125 158 12505.58 103.78 54952.78 88888.00 2012-06-06 18:28:51.250 158 12505.62 103.78 54952.80 88888.00 2012-06-06 18:28:51.375 158 12505.67 103.80 54952.78 88888.00 2012-06-06 18:28:51.500 158 12505.65 103.75 54952.78 88888.00 2012-06-06 18:28:51.625 158 12505.60 103.72 54952.80 88888.00 2012-06-06 18:28:51.750 158 12505.60 103.75 54952.82 88888.00 2012-06-06 18:28:51.875 158 12505.62 103.75 54952.82 88888.00 2012-06-06 18:28:52.000 158 12505.62 103.72 54952.82 88888.00 2012-06-06 18:28:52.125 158 12505.58 103.70 54952.80 88888.00 2012-06-06 18:28:52.250 158 12505.60 103.72 54952.82 88888.00 2012-06-06 18:28:52.375 158 12505.62 103.70 54952.82 88888.00 2012-06-06 18:28:52.500 158 12505.60 103.70 54952.88 88888.00 2012-06-06 18:28:52.625 158 12505.55 103.70 54952.88 88888.00 2012-06-06 18:28:52.750 158 12505.58 103.70 54952.85 88888.00 2012-06-06 18:28:52.875 158 12505.62 103.72 54952.85 88888.00 2012-06-06 18:28:53.000 158 12505.67 103.72 54952.82 88888.00 2012-06-06 18:28:53.125 158 12505.67 103.72 54952.82 88888.00 2012-06-06 18:28:53.250 158 12505.62 103.70 54952.82 88888.00 2012-06-06 18:28:53.375 158 12505.60 103.72 54952.82 88888.00 2012-06-06 18:28:53.500 158 12505.67 103.78 54952.82 88888.00 2012-06-06 18:28:53.625 158 12505.70 103.78 54952.85 88888.00 2012-06-06 18:28:53.750 158 12505.73 103.72 54952.85 88888.00 2012-06-06 18:28:53.875 158 12505.73 103.72 54952.85 88888.00 2012-06-06 18:28:54.000 158 12505.73 103.75 54952.85 88888.00 2012-06-06 18:28:54.125 158 12505.73 103.80 54952.88 88888.00 2012-06-06 18:28:54.250 158 12505.73 103.72 54952.88 88888.00 2012-06-06 18:28:54.375 158 12505.75 103.70 54952.88 88888.00 2012-06-06 18:28:54.500 158 12505.77 103.72 54952.85 88888.00 2012-06-06 18:28:54.625 158 12505.67 103.78 54952.88 88888.00 2012-06-06 18:28:54.750 158 12505.65 103.72 54952.88 88888.00 2012-06-06 18:28:54.875 158 12505.77 103.75 54952.85 88888.00 2012-06-06 18:28:55.000 158 12505.77 103.72 54952.85 88888.00 2012-06-06 18:28:55.125 158 12505.77 103.72 54952.88 88888.00 2012-06-06 18:28:55.250 158 12505.77 103.70 54952.90 88888.00 2012-06-06 18:28:55.375 158 12505.80 103.75 54952.93 88888.00 2012-06-06 18:28:55.500 158 12505.80 103.70 54952.93 88888.00 2012-06-06 18:28:55.625 158 12505.75 103.70 54952.93 88888.00 2012-06-06 18:28:55.750 158 12505.75 103.70 54952.90 88888.00 2012-06-06 18:28:55.875 158 12505.73 103.67 54952.90 88888.00 2012-06-06 18:28:56.000 158 12505.73 103.67 54952.90 88888.00 2012-06-06 18:28:56.125 158 12505.77 103.67 54952.95 88888.00 2012-06-06 18:28:56.250 158 12505.85 103.70 54952.97 88888.00 2012-06-06 18:28:56.375 158 12505.90 103.67 54952.95 88888.00 2012-06-06 18:28:56.500 158 12505.85 103.70 54952.97 88888.00 2012-06-06 18:28:56.625 158 12505.83 103.70 54952.95 88888.00 2012-06-06 18:28:56.750 158 12505.83 103.70 54952.93 88888.00 2012-06-06 18:28:56.875 158 12505.85 103.67 54952.93 88888.00 2012-06-06 18:28:57.000 158 12505.88 103.67 54952.95 88888.00 2012-06-06 18:28:57.125 158 12505.92 103.65 54952.97 88888.00 2012-06-06 18:28:57.250 158 12505.95 103.62 54952.97 88888.00 2012-06-06 18:28:57.375 158 12505.95 103.65 54952.97 88888.00 2012-06-06 18:28:57.500 158 12505.95 103.65 54953.00 88888.00 2012-06-06 18:28:57.625 158 12505.95 103.65 54953.03 88888.00 2012-06-06 18:28:57.750 158 12505.98 103.67 54953.00 88888.00 2012-06-06 18:28:57.875 158 12505.92 103.62 54953.00 88888.00 2012-06-06 18:28:58.000 158 12505.98 103.65 54952.97 88888.00 2012-06-06 18:28:58.125 158 12505.98 103.62 54953.03 88888.00 2012-06-06 18:28:58.250 158 12505.95 103.65 54953.05 88888.00 2012-06-06 18:28:58.375 158 12505.92 103.67 54953.03 88888.00 2012-06-06 18:28:58.500 158 12505.98 103.67 54953.03 88888.00 2012-06-06 18:28:58.625 158 12505.95 103.65 54953.03 88888.00 2012-06-06 18:28:58.750 158 12505.98 103.65 54953.03 88888.00 2012-06-06 18:28:58.875 158 12506.00 103.65 54953.03 88888.00 2012-06-06 18:28:59.000 158 12505.98 103.67 54953.03 88888.00 2012-06-06 18:28:59.125 158 12505.95 103.70 54953.03 88888.00 2012-06-06 18:28:59.250 158 12505.92 103.67 54953.00 88888.00 2012-06-06 18:28:59.375 158 12505.92 103.67 54953.03 88888.00 2012-06-06 18:28:59.500 158 12505.92 103.65 54953.05 88888.00 2012-06-06 18:28:59.625 158 12506.00 103.67 54953.05 88888.00 2012-06-06 18:28:59.750 158 12506.05 103.70 54953.03 88888.00 2012-06-06 18:28:59.875 158 12506.10 103.70 54953.05 88888.00 2012-06-06 18:29:00.000 158 12506.08 103.70 54953.05 88888.00 2012-06-06 18:29:00.125 158 12506.08 103.67 54953.05 88888.00 2012-06-06 18:29:00.250 158 12506.00 103.67 54953.07 88888.00 2012-06-06 18:29:00.375 158 12506.02 103.67 54953.05 88888.00 2012-06-06 18:29:00.500 158 12506.02 103.67 54953.10 88888.00 2012-06-06 18:29:00.625 158 12506.05 103.67 54953.07 88888.00 2012-06-06 18:29:00.750 158 12506.10 103.67 54953.10 88888.00 2012-06-06 18:29:00.875 158 12506.08 103.67 54953.12 88888.00 2012-06-06 18:29:01.000 158 12506.05 103.70 54953.10 88888.00 2012-06-06 18:29:01.125 158 12506.10 103.70 54953.10 88888.00 2012-06-06 18:29:01.250 158 12506.12 103.65 54953.12 88888.00 2012-06-06 18:29:01.375 158 12506.10 103.62 54953.10 88888.00 2012-06-06 18:29:01.500 158 12506.10 103.65 54953.12 88888.00 2012-06-06 18:29:01.625 158 12506.15 103.65 54953.10 88888.00 2012-06-06 18:29:01.750 158 12506.17 103.65 54953.07 88888.00 2012-06-06 18:29:01.875 158 12506.20 103.65 54953.12 88888.00 2012-06-06 18:29:02.000 158 12506.15 103.62 54953.12 88888.00 2012-06-06 18:29:02.125 158 12506.17 103.65 54953.12 88888.00 2012-06-06 18:29:02.250 158 12506.20 103.67 54953.12 88888.00 2012-06-06 18:29:02.375 158 12506.25 103.67 54953.10 88888.00 2012-06-06 18:29:02.500 158 12506.25 103.67 54953.12 88888.00 2012-06-06 18:29:02.625 158 12506.20 103.65 54953.15 88888.00 2012-06-06 18:29:02.750 158 12506.25 103.67 54953.15 88888.00 2012-06-06 18:29:02.875 158 12506.27 103.67 54953.15 88888.00 2012-06-06 18:29:03.000 158 12506.25 103.65 54953.12 88888.00 2012-06-06 18:29:03.125 158 12506.20 103.70 54953.18 88888.00 2012-06-06 18:29:03.250 158 12506.23 103.65 54953.20 88888.00 2012-06-06 18:29:03.375 158 12506.23 103.67 54953.18 88888.00 2012-06-06 18:29:03.500 158 12506.25 103.67 54953.18 88888.00 2012-06-06 18:29:03.625 158 12506.20 103.65 54953.20 88888.00 2012-06-06 18:29:03.750 158 12506.23 103.65 54953.20 88888.00 2012-06-06 18:29:03.875 158 12506.25 103.65 54953.18 88888.00 2012-06-06 18:29:04.000 158 12506.23 103.65 54953.20 88888.00 2012-06-06 18:29:04.125 158 12506.27 103.65 54953.22 88888.00 2012-06-06 18:29:04.250 158 12506.27 103.62 54953.22 88888.00 2012-06-06 18:29:04.375 158 12506.30 103.65 54953.20 88888.00 2012-06-06 18:29:04.500 158 12506.25 103.67 54953.22 88888.00 2012-06-06 18:29:04.625 158 12506.25 103.70 54953.22 88888.00 2012-06-06 18:29:04.750 158 12506.25 103.67 54953.20 88888.00 2012-06-06 18:29:04.875 158 12506.23 103.67 54953.22 88888.00 2012-06-06 18:29:05.000 158 12506.25 103.70 54953.25 88888.00 2012-06-06 18:29:05.125 158 12506.25 103.70 54953.25 88888.00 2012-06-06 18:29:05.250 158 12506.25 103.65 54953.22 88888.00 2012-06-06 18:29:05.375 158 12506.27 103.70 54953.22 88888.00 2012-06-06 18:29:05.500 158 12506.27 103.75 54953.22 88888.00 2012-06-06 18:29:05.625 158 12506.33 103.75 54953.20 88888.00 2012-06-06 18:29:05.750 158 12506.33 103.75 54953.25 88888.00 2012-06-06 18:29:05.875 158 12506.30 103.75 54953.28 88888.00 2012-06-06 18:29:06.000 158 12506.30 103.70 54953.25 88888.00 2012-06-06 18:29:06.125 158 12506.30 103.72 54953.25 88888.00 2012-06-06 18:29:06.250 158 12506.33 103.70 54953.25 88888.00 2012-06-06 18:29:06.375 158 12506.33 103.72 54953.25 88888.00 2012-06-06 18:29:06.500 158 12506.27 103.72 54953.22 88888.00 2012-06-06 18:29:06.625 158 12506.27 103.78 54953.25 88888.00 2012-06-06 18:29:06.750 158 12506.30 103.80 54953.30 88888.00 2012-06-06 18:29:06.875 158 12506.33 103.78 54953.28 88888.00 2012-06-06 18:29:07.000 158 12506.35 103.75 54953.28 88888.00 2012-06-06 18:29:07.125 158 12506.38 103.78 54953.28 88888.00 2012-06-06 18:29:07.250 158 12506.33 103.72 54953.28 88888.00 2012-06-06 18:29:07.375 158 12506.40 103.75 54953.28 88888.00 2012-06-06 18:29:07.500 158 12506.38 103.78 54953.30 88888.00 2012-06-06 18:29:07.625 158 12506.35 103.78 54953.30 88888.00 2012-06-06 18:29:07.750 158 12506.42 103.80 54953.28 88888.00 2012-06-06 18:29:07.875 158 12506.42 103.78 54953.30 88888.00 2012-06-06 18:29:08.000 158 12506.40 103.78 54953.30 88888.00 2012-06-06 18:29:08.125 158 12506.42 103.78 54953.28 88888.00 2012-06-06 18:29:08.250 158 12506.45 103.78 54953.30 88888.00 2012-06-06 18:29:08.375 158 12506.45 103.80 54953.30 88888.00 2012-06-06 18:29:08.500 158 12506.40 103.80 54953.32 88888.00 2012-06-06 18:29:08.625 158 12506.35 103.78 54953.32 88888.00 2012-06-06 18:29:08.750 158 12506.38 103.83 54953.32 88888.00 2012-06-06 18:29:08.875 158 12506.48 103.83 54953.35 88888.00 2012-06-06 18:29:09.000 158 12506.50 103.80 54953.38 88888.00 2012-06-06 18:29:09.125 158 12506.48 103.85 54953.38 88888.00 2012-06-06 18:29:09.250 158 12506.50 103.83 54953.38 88888.00 2012-06-06 18:29:09.375 158 12506.52 103.83 54953.35 88888.00 2012-06-06 18:29:09.500 158 12506.50 103.80 54953.32 88888.00 2012-06-06 18:29:09.625 158 12506.48 103.78 54953.35 88888.00 2012-06-06 18:29:09.750 158 12506.50 103.83 54953.38 88888.00 2012-06-06 18:29:09.875 158 12506.50 103.80 54953.38 88888.00 2012-06-06 18:29:10.000 158 12506.48 103.80 54953.38 88888.00 2012-06-06 18:29:10.125 158 12506.50 103.80 54953.38 88888.00 2012-06-06 18:29:10.250 158 12506.45 103.80 54953.38 88888.00 2012-06-06 18:29:10.375 158 12506.50 103.78 54953.40 88888.00 2012-06-06 18:29:10.500 158 12506.52 103.78 54953.35 88888.00 2012-06-06 18:29:10.625 158 12506.55 103.80 54953.38 88888.00 2012-06-06 18:29:10.750 158 12506.60 103.80 54953.40 88888.00 2012-06-06 18:29:10.875 158 12506.60 103.83 54953.40 88888.00 2012-06-06 18:29:11.000 158 12506.55 103.85 54953.38 88888.00 2012-06-06 18:29:11.125 158 12506.52 103.80 54953.38 88888.00 2012-06-06 18:29:11.250 158 12506.58 103.80 54953.43 88888.00 2012-06-06 18:29:11.375 158 12506.60 103.83 54953.45 88888.00 2012-06-06 18:29:11.500 158 12506.58 103.90 54953.45 88888.00 2012-06-06 18:29:11.625 158 12506.58 103.90 54953.43 88888.00 2012-06-06 18:29:11.750 158 12506.60 103.92 54953.43 88888.00 2012-06-06 18:29:11.875 158 12506.60 103.95 54953.43 88888.00 2012-06-06 18:29:12.000 158 12506.55 103.92 54953.40 88888.00 2012-06-06 18:29:12.125 158 12506.52 103.95 54953.45 88888.00 2012-06-06 18:29:12.250 158 12506.48 103.90 54953.47 88888.00 2012-06-06 18:29:12.375 158 12506.50 103.92 54953.47 88888.00 2012-06-06 18:29:12.500 158 12506.52 103.95 54953.47 88888.00 2012-06-06 18:29:12.625 158 12506.52 103.92 54953.45 88888.00 2012-06-06 18:29:12.750 158 12506.50 103.95 54953.40 88888.00 2012-06-06 18:29:12.875 158 12506.50 103.97 54953.43 88888.00 2012-06-06 18:29:13.000 158 12506.50 103.95 54953.45 88888.00 2012-06-06 18:29:13.125 158 12506.55 103.92 54953.47 88888.00 2012-06-06 18:29:13.250 158 12506.48 103.90 54953.50 88888.00 2012-06-06 18:29:13.375 158 12506.48 103.95 54953.50 88888.00 2012-06-06 18:29:13.500 158 12506.52 103.90 54953.50 88888.00 2012-06-06 18:29:13.625 158 12506.52 103.92 54953.50 88888.00 2012-06-06 18:29:13.750 158 12506.52 103.92 54953.50 88888.00 2012-06-06 18:29:13.875 158 12506.58 103.92 54953.50 88888.00 2012-06-06 18:29:14.000 158 12506.60 103.95 54953.53 88888.00 2012-06-06 18:29:14.125 158 12506.60 103.97 54953.53 88888.00 2012-06-06 18:29:14.250 158 12506.52 103.95 54953.53 88888.00 2012-06-06 18:29:14.375 158 12506.50 103.95 54953.53 88888.00 2012-06-06 18:29:14.500 158 12506.52 103.90 54953.50 88888.00 2012-06-06 18:29:14.625 158 12506.52 103.92 54953.50 88888.00 2012-06-06 18:29:14.750 158 12506.50 103.92 54953.53 88888.00 2012-06-06 18:29:14.875 158 12506.48 103.92 54953.50 88888.00 2012-06-06 18:29:15.000 158 12506.48 103.97 54953.53 88888.00 2012-06-06 18:29:15.125 158 12506.58 103.97 54953.53 88888.00 2012-06-06 18:29:15.250 158 12506.62 103.92 54953.57 88888.00 2012-06-06 18:29:15.375 158 12506.62 103.95 54953.60 88888.00 2012-06-06 18:29:15.500 158 12506.67 103.97 54953.57 88888.00 2012-06-06 18:29:15.625 158 12506.70 103.97 54953.57 88888.00 2012-06-06 18:29:15.750 158 12506.62 104.00 54953.60 88888.00 2012-06-06 18:29:15.875 158 12506.62 103.95 54953.62 88888.00 2012-06-06 18:29:16.000 158 12506.60 103.97 54953.60 88888.00 2012-06-06 18:29:16.125 158 12506.62 103.97 54953.62 88888.00 2012-06-06 18:29:16.250 158 12506.62 104.00 54953.65 88888.00 2012-06-06 18:29:16.375 158 12506.58 104.00 54953.65 88888.00 2012-06-06 18:29:16.500 158 12506.62 103.97 54953.62 88888.00 2012-06-06 18:29:16.625 158 12506.65 104.00 54953.62 88888.00 2012-06-06 18:29:16.750 158 12506.65 104.03 54953.62 88888.00 2012-06-06 18:29:16.875 158 12506.60 103.97 54953.60 88888.00 2012-06-06 18:29:17.000 158 12506.62 103.97 54953.60 88888.00 2012-06-06 18:29:17.125 158 12506.62 104.00 54953.62 88888.00 2012-06-06 18:29:17.250 158 12506.65 104.03 54953.62 88888.00 2012-06-06 18:29:17.375 158 12506.65 104.05 54953.62 88888.00 2012-06-06 18:29:17.500 158 12506.62 104.05 54953.60 88888.00 2012-06-06 18:29:17.625 158 12506.60 104.05 54953.62 88888.00 2012-06-06 18:29:17.750 158 12506.58 104.05 54953.62 88888.00 2012-06-06 18:29:17.875 158 12506.58 104.08 54953.62 88888.00 2012-06-06 18:29:18.000 158 12506.58 104.08 54953.62 88888.00 2012-06-06 18:29:18.125 158 12506.60 104.08 54953.62 88888.00 2012-06-06 18:29:18.250 158 12506.62 104.08 54953.60 88888.00 2012-06-06 18:29:18.375 158 12506.62 104.08 54953.60 88888.00 2012-06-06 18:29:18.500 158 12506.65 104.08 54953.60 88888.00 2012-06-06 18:29:18.625 158 12506.65 104.08 54953.65 88888.00 2012-06-06 18:29:18.750 158 12506.60 104.08 54953.62 88888.00 2012-06-06 18:29:18.875 158 12506.58 104.12 54953.65 88888.00 2012-06-06 18:29:19.000 158 12506.55 104.10 54953.65 88888.00 2012-06-06 18:29:19.125 158 12506.58 104.08 54953.65 88888.00 2012-06-06 18:29:19.250 158 12506.58 104.08 54953.65 88888.00 2012-06-06 18:29:19.375 158 12506.60 104.10 54953.68 88888.00 2012-06-06 18:29:19.500 158 12506.62 104.15 54953.70 88888.00 2012-06-06 18:29:19.625 158 12506.65 104.15 54953.70 88888.00 2012-06-06 18:29:19.750 158 12506.75 104.10 54953.68 88888.00 2012-06-06 18:29:19.875 158 12506.73 104.12 54953.68 88888.00 2012-06-06 18:29:20.000 158 12506.67 104.10 54953.68 88888.00 2012-06-06 18:29:20.125 158 12506.62 104.12 54953.72 88888.00 2012-06-06 18:29:20.250 158 12506.60 104.10 54953.70 88888.00 2012-06-06 18:29:20.375 158 12506.62 104.10 54953.70 88888.00 2012-06-06 18:29:20.500 158 12506.67 104.10 54953.72 88888.00 2012-06-06 18:29:20.625 158 12506.75 104.15 54953.70 88888.00 2012-06-06 18:29:20.750 158 12506.77 104.20 54953.70 88888.00 2012-06-06 18:29:20.875 158 12506.75 104.15 54953.70 88888.00 2012-06-06 18:29:21.000 158 12506.77 104.15 54953.70 88888.00 2012-06-06 18:29:21.125 158 12506.73 104.15 54953.78 88888.00 2012-06-06 18:29:21.250 158 12506.65 104.12 54953.78 88888.00 2012-06-06 18:29:21.375 158 12506.67 104.12 54953.78 88888.00 2012-06-06 18:29:21.500 158 12506.67 104.15 54953.78 88888.00 2012-06-06 18:29:21.625 158 12506.67 104.15 54953.80 88888.00 2012-06-06 18:29:21.750 158 12506.70 104.12 54953.78 88888.00 2012-06-06 18:29:21.875 158 12506.70 104.15 54953.80 88888.00 2012-06-06 18:29:22.000 158 12506.75 104.17 54953.75 88888.00 2012-06-06 18:29:22.125 158 12506.70 104.15 54953.78 88888.00 2012-06-06 18:29:22.250 158 12506.60 104.12 54953.78 88888.00 2012-06-06 18:29:22.375 158 12506.60 104.17 54953.80 88888.00 2012-06-06 18:29:22.500 158 12506.60 104.15 54953.82 88888.00 2012-06-06 18:29:22.625 158 12506.65 104.15 54953.82 88888.00 2012-06-06 18:29:22.750 158 12506.67 104.17 54953.80 88888.00 2012-06-06 18:29:22.875 158 12506.65 104.22 54953.80 88888.00 2012-06-06 18:29:23.000 158 12506.67 104.20 54953.80 88888.00 2012-06-06 18:29:23.125 158 12506.62 104.22 54953.80 88888.00 2012-06-06 18:29:23.250 158 12506.60 104.22 54953.80 88888.00 2012-06-06 18:29:23.375 158 12506.60 104.20 54953.80 88888.00 2012-06-06 18:29:23.500 158 12506.58 104.22 54953.80 88888.00 2012-06-06 18:29:23.625 158 12506.65 104.22 54953.80 88888.00 2012-06-06 18:29:23.750 158 12506.70 104.25 54953.82 88888.00 2012-06-06 18:29:23.875 158 12506.65 104.28 54953.85 88888.00 2012-06-06 18:29:24.000 158 12506.60 104.28 54953.82 88888.00 2012-06-06 18:29:24.125 158 12506.60 104.30 54953.85 88888.00 2012-06-06 18:29:24.250 158 12506.55 104.25 54953.85 88888.00 2012-06-06 18:29:24.375 158 12506.58 104.25 54953.90 88888.00 2012-06-06 18:29:24.500 158 12506.58 104.28 54953.90 88888.00 2012-06-06 18:29:24.625 158 12506.55 104.25 54953.88 88888.00 2012-06-06 18:29:24.750 158 12506.55 104.28 54953.85 88888.00 2012-06-06 18:29:24.875 158 12506.60 104.30 54953.85 88888.00 2012-06-06 18:29:25.000 158 12506.58 104.33 54953.88 88888.00 2012-06-06 18:29:25.125 158 12506.58 104.28 54953.90 88888.00 2012-06-06 18:29:25.250 158 12506.58 104.25 54953.90 88888.00 2012-06-06 18:29:25.375 158 12506.58 104.28 54953.88 88888.00 2012-06-06 18:29:25.500 158 12506.58 104.28 54953.88 88888.00 2012-06-06 18:29:25.625 158 12506.55 104.30 54953.88 88888.00 2012-06-06 18:29:25.750 158 12506.52 104.35 54953.93 88888.00 2012-06-06 18:29:25.875 158 12506.50 104.33 54953.93 88888.00 2012-06-06 18:29:26.000 158 12506.52 104.33 54953.95 88888.00 2012-06-06 18:29:26.125 158 12506.55 104.33 54953.93 88888.00 2012-06-06 18:29:26.250 158 12506.52 104.35 54953.93 88888.00 2012-06-06 18:29:26.375 158 12506.50 104.35 54953.93 88888.00 2012-06-06 18:29:26.500 158 12506.48 104.35 54953.95 88888.00 2012-06-06 18:29:26.625 158 12506.50 104.35 54953.97 88888.00 2012-06-06 18:29:26.750 158 12506.52 104.38 54953.97 88888.00 2012-06-06 18:29:26.875 158 12506.50 104.35 54953.95 88888.00 2012-06-06 18:29:27.000 158 12506.45 104.38 54953.97 88888.00 2012-06-06 18:29:27.125 158 12506.48 104.40 54953.97 88888.00 2012-06-06 18:29:27.250 158 12506.48 104.38 54954.00 88888.00 2012-06-06 18:29:27.375 158 12506.50 104.38 54953.97 88888.00 2012-06-06 18:29:27.500 158 12506.50 104.38 54953.97 88888.00 2012-06-06 18:29:27.625 158 12506.48 104.38 54954.00 88888.00 2012-06-06 18:29:27.750 158 12506.42 104.38 54954.03 88888.00 2012-06-06 18:29:27.875 158 12506.42 104.35 54954.03 88888.00 2012-06-06 18:29:28.000 158 12506.45 104.35 54954.00 88888.00 2012-06-06 18:29:28.125 158 12506.52 104.38 54954.05 88888.00 2012-06-06 18:29:28.250 158 12506.52 104.35 54954.07 88888.00 2012-06-06 18:29:28.375 158 12506.48 104.33 54954.07 88888.00 2012-06-06 18:29:28.500 158 12506.45 104.38 54954.07 88888.00 2012-06-06 18:29:28.625 158 12506.48 104.38 54954.07 88888.00 2012-06-06 18:29:28.750 158 12506.52 104.38 54954.07 88888.00 2012-06-06 18:29:28.875 158 12506.50 104.38 54954.07 88888.00 2012-06-06 18:29:29.000 158 12506.50 104.38 54954.10 88888.00 2012-06-06 18:29:29.125 158 12506.52 104.35 54954.07 88888.00 2012-06-06 18:29:29.250 158 12506.48 104.35 54954.05 88888.00 2012-06-06 18:29:29.375 158 12506.48 104.42 54954.05 88888.00 2012-06-06 18:29:29.500 158 12506.45 104.42 54954.05 88888.00 2012-06-06 18:29:29.625 158 12506.48 104.42 54954.10 88888.00 2012-06-06 18:29:29.750 158 12506.45 104.42 54954.12 88888.00 2012-06-06 18:29:29.875 158 12506.42 104.42 54954.12 88888.00 2012-06-06 18:29:30.000 158 12506.40 104.42 54954.10 88888.00 2012-06-06 18:29:30.125 158 12506.40 104.45 54954.10 88888.00 2012-06-06 18:29:30.250 158 12506.40 104.40 54954.12 88888.00 2012-06-06 18:29:30.375 158 12506.35 104.40 54954.10 88888.00 2012-06-06 18:29:30.500 158 12506.33 104.42 54954.10 88888.00 2012-06-06 18:29:30.625 158 12506.38 104.45 54954.10 88888.00 2012-06-06 18:29:30.750 158 12506.40 104.45 54954.10 88888.00 2012-06-06 18:29:30.875 158 12506.45 104.45 54954.10 88888.00 2012-06-06 18:29:31.000 158 12506.45 104.45 54954.12 88888.00 2012-06-06 18:29:31.125 158 12506.40 104.47 54954.15 88888.00 2012-06-06 18:29:31.250 158 12506.33 104.45 54954.10 88888.00 2012-06-06 18:29:31.375 158 12506.35 104.47 54954.10 88888.00 2012-06-06 18:29:31.500 158 12506.38 104.50 54954.10 88888.00 2012-06-06 18:29:31.625 158 12506.40 104.50 54954.12 88888.00 2012-06-06 18:29:31.750 158 12506.42 104.50 54954.15 88888.00 2012-06-06 18:29:31.875 158 12506.40 104.50 54954.15 88888.00 2012-06-06 18:29:32.000 158 12506.27 104.50 54954.15 88888.00 2012-06-06 18:29:32.125 158 12506.27 104.50 54954.15 88888.00 2012-06-06 18:29:32.250 158 12506.25 104.47 54954.20 88888.00 2012-06-06 18:29:32.375 158 12506.27 104.47 54954.18 88888.00 2012-06-06 18:29:32.500 158 12506.27 104.47 54954.20 88888.00 2012-06-06 18:29:32.625 158 12506.27 104.53 54954.18 88888.00 2012-06-06 18:29:32.750 158 12506.25 104.50 54954.20 88888.00 2012-06-06 18:29:32.875 158 12506.25 104.53 54954.18 88888.00 2012-06-06 18:29:33.000 158 12506.27 104.53 54954.18 88888.00 2012-06-06 18:29:33.125 158 12506.25 104.53 54954.20 88888.00 2012-06-06 18:29:33.250 158 12506.25 104.50 54954.20 88888.00 2012-06-06 18:29:33.375 158 12506.25 104.55 54954.22 88888.00 2012-06-06 18:29:33.500 158 12506.15 104.55 54954.22 88888.00 2012-06-06 18:29:33.625 158 12506.15 104.55 54954.25 88888.00 2012-06-06 18:29:33.750 158 12506.17 104.58 54954.25 88888.00 2012-06-06 18:29:33.875 158 12506.23 104.58 54954.25 88888.00 2012-06-06 18:29:34.000 158 12506.27 104.55 54954.25 88888.00 2012-06-06 18:29:34.125 158 12506.30 104.58 54954.25 88888.00 2012-06-06 18:29:34.250 158 12506.25 104.55 54954.25 88888.00 2012-06-06 18:29:34.375 158 12506.25 104.60 54954.25 88888.00 2012-06-06 18:29:34.500 158 12506.23 104.58 54954.28 88888.00 2012-06-06 18:29:34.625 158 12506.23 104.60 54954.30 88888.00 2012-06-06 18:29:34.750 158 12506.25 104.55 54954.30 88888.00 2012-06-06 18:29:34.875 158 12506.23 104.58 54954.32 88888.00 2012-06-06 18:29:35.000 158 12506.23 104.60 54954.30 88888.00 2012-06-06 18:29:35.125 158 12506.25 104.62 54954.30 88888.00 2012-06-06 18:29:35.250 158 12506.25 104.60 54954.30 88888.00 2012-06-06 18:29:35.375 158 12506.27 104.62 54954.28 88888.00 2012-06-06 18:29:35.500 158 12506.33 104.65 54954.25 88888.00 2012-06-06 18:29:35.625 158 12506.35 104.70 54954.25 88888.00 2012-06-06 18:29:35.750 158 12506.35 104.67 54954.28 88888.00 2012-06-06 18:29:35.875 158 12506.38 104.70 54954.30 88888.00 2012-06-06 18:29:36.000 158 12506.33 104.67 54954.30 88888.00 2012-06-06 18:29:36.125 158 12506.33 104.67 54954.30 88888.00 2012-06-06 18:29:36.250 158 12506.30 104.65 54954.30 88888.00 2012-06-06 18:29:36.375 158 12506.38 104.67 54954.28 88888.00 2012-06-06 18:29:36.500 158 12506.35 104.70 54954.30 88888.00 2012-06-06 18:29:36.625 158 12506.27 104.67 54954.32 88888.00 2012-06-06 18:29:36.750 158 12506.25 104.67 54954.30 88888.00 2012-06-06 18:29:36.875 158 12506.27 104.70 54954.30 88888.00 2012-06-06 18:29:37.000 158 12506.40 104.72 54954.32 88888.00 2012-06-06 18:29:37.125 158 12506.48 104.72 54954.32 88888.00 2012-06-06 18:29:37.250 158 12506.50 104.72 54954.35 88888.00 2012-06-06 18:29:37.375 158 12506.48 104.72 54954.32 88888.00 2012-06-06 18:29:37.500 158 12506.40 104.70 54954.30 88888.00 2012-06-06 18:29:37.625 158 12506.40 104.72 54954.30 88888.00 2012-06-06 18:29:37.750 158 12506.42 104.75 54954.32 88888.00 2012-06-06 18:29:37.875 158 12506.45 104.72 54954.35 88888.00 2012-06-06 18:29:38.000 158 12506.42 104.72 54954.30 88888.00 2012-06-06 18:29:38.125 158 12506.45 104.72 54954.32 88888.00 2012-06-06 18:29:38.250 158 12506.40 104.72 54954.35 88888.00 2012-06-06 18:29:38.375 158 12506.42 104.72 54954.32 88888.00 2012-06-06 18:29:38.500 158 12506.48 104.72 54954.28 88888.00 2012-06-06 18:29:38.625 158 12506.50 104.75 54954.32 88888.00 2012-06-06 18:29:38.750 158 12506.50 104.75 54954.30 88888.00 2012-06-06 18:29:38.875 158 12506.50 104.72 54954.32 88888.00 2012-06-06 18:29:39.000 158 12506.45 104.72 54954.35 88888.00 2012-06-06 18:29:39.125 158 12506.42 104.72 54954.35 88888.00 2012-06-06 18:29:39.250 158 12506.38 104.70 54954.38 88888.00 2012-06-06 18:29:39.375 158 12506.40 104.70 54954.38 88888.00 2012-06-06 18:29:39.500 158 12506.40 104.70 54954.40 88888.00 2012-06-06 18:29:39.625 158 12506.42 104.70 54954.40 88888.00 2012-06-06 18:29:39.750 158 12506.42 104.70 54954.40 88888.00 2012-06-06 18:29:39.875 158 12506.42 104.70 54954.43 88888.00 2012-06-06 18:29:40.000 158 12506.42 104.67 54954.43 88888.00 2012-06-06 18:29:40.125 158 12506.40 104.70 54954.43 88888.00 2012-06-06 18:29:40.250 158 12506.38 104.70 54954.45 88888.00 2012-06-06 18:29:40.375 158 12506.40 104.67 54954.45 88888.00 2012-06-06 18:29:40.500 158 12506.40 104.70 54954.45 88888.00 2012-06-06 18:29:40.625 158 12506.40 104.67 54954.45 88888.00 2012-06-06 18:29:40.750 158 12506.38 104.67 54954.43 88888.00 2012-06-06 18:29:40.875 158 12506.38 104.70 54954.45 88888.00 2012-06-06 18:29:41.000 158 12506.38 104.67 54954.43 88888.00 2012-06-06 18:29:41.125 158 12506.40 104.67 54954.45 88888.00 2012-06-06 18:29:41.250 158 12506.40 104.65 54954.40 88888.00 2012-06-06 18:29:41.375 158 12506.38 104.67 54954.40 88888.00 2012-06-06 18:29:41.500 158 12506.40 104.67 54954.43 88888.00 2012-06-06 18:29:41.625 158 12506.45 104.65 54954.40 88888.00 2012-06-06 18:29:41.750 158 12506.42 104.65 54954.43 88888.00 2012-06-06 18:29:41.875 158 12506.35 104.62 54954.43 88888.00 2012-06-06 18:29:42.000 158 12506.38 104.62 54954.40 88888.00 2012-06-06 18:29:42.125 158 12506.38 104.62 54954.43 88888.00 2012-06-06 18:29:42.250 158 12506.35 104.65 54954.43 88888.00 2012-06-06 18:29:42.375 158 12506.40 104.67 54954.43 88888.00 2012-06-06 18:29:42.500 158 12506.40 104.60 54954.43 88888.00 2012-06-06 18:29:42.625 158 12506.40 104.60 54954.45 88888.00 2012-06-06 18:29:42.750 158 12506.40 104.60 54954.45 88888.00 2012-06-06 18:29:42.875 158 12506.40 104.58 54954.45 88888.00 2012-06-06 18:29:43.000 158 12506.38 104.58 54954.45 88888.00 2012-06-06 18:29:43.125 158 12506.38 104.58 54954.45 88888.00 2012-06-06 18:29:43.250 158 12506.42 104.55 54954.47 88888.00 2012-06-06 18:29:43.375 158 12506.42 104.53 54954.45 88888.00 2012-06-06 18:29:43.500 158 12506.38 104.53 54954.45 88888.00 2012-06-06 18:29:43.625 158 12506.38 104.53 54954.45 88888.00 2012-06-06 18:29:43.750 158 12506.40 104.55 54954.47 88888.00 2012-06-06 18:29:43.875 158 12506.48 104.55 54954.45 88888.00 2012-06-06 18:29:44.000 158 12506.50 104.55 54954.45 88888.00 2012-06-06 18:29:44.125 158 12506.50 104.53 54954.47 88888.00 2012-06-06 18:29:44.250 158 12506.45 104.50 54954.50 88888.00 2012-06-06 18:29:44.375 158 12506.48 104.53 54954.50 88888.00 2012-06-06 18:29:44.500 158 12506.45 104.55 54954.50 88888.00 2012-06-06 18:29:44.625 158 12506.52 104.55 54954.53 88888.00 2012-06-06 18:29:44.750 158 12506.52 104.55 54954.55 88888.00 2012-06-06 18:29:44.875 158 12506.52 104.53 54954.55 88888.00 2012-06-06 18:29:45.000 158 12506.52 104.53 54954.50 88888.00 2012-06-06 18:29:45.125 158 12506.50 104.50 54954.53 88888.00 2012-06-06 18:29:45.250 158 12506.52 104.45 54954.53 88888.00 2012-06-06 18:29:45.375 158 12506.50 104.45 54954.53 88888.00 2012-06-06 18:29:45.500 158 12506.48 104.45 54954.50 88888.00 2012-06-06 18:29:45.625 158 12506.50 104.47 54954.50 88888.00 2012-06-06 18:29:45.750 158 12506.50 104.50 54954.57 88888.00 2012-06-06 18:29:45.875 158 12506.48 104.47 54954.57 88888.00 2012-06-06 18:29:46.000 158 12506.45 104.45 54954.55 88888.00 2012-06-06 18:29:46.125 158 12506.45 104.45 54954.55 88888.00 2012-06-06 18:29:46.250 158 12506.50 104.40 54954.60 88888.00 2012-06-06 18:29:46.375 158 12506.55 104.45 54954.60 88888.00 2012-06-06 18:29:46.500 158 12506.58 104.45 54954.57 88888.00 2012-06-06 18:29:46.625 158 12506.48 104.45 54954.55 88888.00 2012-06-06 18:29:46.750 158 12506.48 104.42 54954.55 88888.00 2012-06-06 18:29:46.875 158 12506.48 104.40 54954.57 88888.00 2012-06-06 18:29:47.000 158 12506.50 104.45 54954.57 88888.00 2012-06-06 18:29:47.125 158 12506.48 104.45 54954.62 88888.00 2012-06-06 18:29:47.250 158 12506.50 104.45 54954.57 88888.00 2012-06-06 18:29:47.375 158 12506.52 104.45 54954.55 88888.00 2012-06-06 18:29:47.500 158 12506.50 104.42 54954.50 88888.00 2012-06-06 18:29:47.625 158 12506.50 104.42 54954.53 88888.00 2012-06-06 18:29:47.750 158 12506.58 104.45 54954.55 88888.00 2012-06-06 18:29:47.875 158 12506.58 104.45 54954.57 88888.00 2012-06-06 18:29:48.000 158 12506.52 104.45 54954.55 88888.00 2012-06-06 18:29:48.125 158 12506.50 104.42 54954.60 88888.00 2012-06-06 18:29:48.250 158 12506.52 104.42 54954.62 88888.00 2012-06-06 18:29:48.375 158 12506.58 104.40 54954.62 88888.00 2012-06-06 18:29:48.500 158 12506.58 104.45 54954.62 88888.00 2012-06-06 18:29:48.625 158 12506.52 104.42 54954.60 88888.00 2012-06-06 18:29:48.750 158 12506.52 104.38 54954.57 88888.00 2012-06-06 18:29:48.875 158 12506.55 104.40 54954.55 88888.00 2012-06-06 18:29:49.000 158 12506.58 104.40 54954.57 88888.00 2012-06-06 18:29:49.125 158 12506.52 104.40 54954.62 88888.00 2012-06-06 18:29:49.250 158 12506.52 104.35 54954.60 88888.00 2012-06-06 18:29:49.375 158 12506.52 104.35 54954.57 88888.00 2012-06-06 18:29:49.500 158 12506.55 104.38 54954.60 88888.00 2012-06-06 18:29:49.625 158 12506.58 104.38 54954.60 88888.00 2012-06-06 18:29:49.750 158 12506.58 104.38 54954.62 88888.00 2012-06-06 18:29:49.875 158 12506.55 104.33 54954.62 88888.00 2012-06-06 18:29:50.000 158 12506.58 104.33 54954.62 88888.00 2012-06-06 18:29:50.125 158 12506.65 104.33 54954.62 88888.00 2012-06-06 18:29:50.250 158 12506.65 104.33 54954.65 88888.00 2012-06-06 18:29:50.375 158 12506.60 104.38 54954.68 88888.00 2012-06-06 18:29:50.500 158 12506.55 104.35 54954.65 88888.00 2012-06-06 18:29:50.625 158 12506.58 104.35 54954.65 88888.00 2012-06-06 18:29:50.750 158 12506.58 104.35 54954.65 88888.00 2012-06-06 18:29:50.875 158 12506.60 104.30 54954.68 88888.00 2012-06-06 18:29:51.000 158 12506.62 104.30 54954.68 88888.00 2012-06-06 18:29:51.125 158 12506.62 104.30 54954.70 88888.00 2012-06-06 18:29:51.250 158 12506.62 104.25 54954.70 88888.00 2012-06-06 18:29:51.375 158 12506.62 104.28 54954.70 88888.00 2012-06-06 18:29:51.500 158 12506.58 104.25 54954.70 88888.00 2012-06-06 18:29:51.625 158 12506.48 104.25 54954.70 88888.00 2012-06-06 18:29:51.750 158 12506.52 104.25 54954.75 88888.00 2012-06-06 18:29:51.875 158 12506.55 104.22 54954.72 88888.00 2012-06-06 18:29:52.000 158 12506.48 104.20 54954.70 88888.00 2012-06-06 18:29:52.125 158 12506.50 104.20 54954.72 88888.00 2012-06-06 18:29:52.250 158 12506.52 104.22 54954.75 88888.00 2012-06-06 18:29:52.375 158 12506.50 104.22 54954.78 88888.00 2012-06-06 18:29:52.500 158 12506.48 104.22 54954.75 88888.00 2012-06-06 18:29:52.625 158 12506.52 104.17 54954.75 88888.00 2012-06-06 18:29:52.750 158 12506.55 104.20 54954.78 88888.00 2012-06-06 18:29:52.875 158 12506.58 104.22 54954.80 88888.00 2012-06-06 18:29:53.000 158 12506.48 104.22 54954.78 88888.00 2012-06-06 18:29:53.125 158 12506.50 104.22 54954.78 88888.00 2012-06-06 18:29:53.250 158 12506.52 104.20 54954.78 88888.00 2012-06-06 18:29:53.375 158 12506.55 104.20 54954.78 88888.00 2012-06-06 18:29:53.500 158 12506.55 104.22 54954.75 88888.00 2012-06-06 18:29:53.625 158 12506.52 104.22 54954.78 88888.00 2012-06-06 18:29:53.750 158 12506.55 104.17 54954.75 88888.00 2012-06-06 18:29:53.875 158 12506.58 104.17 54954.78 88888.00 2012-06-06 18:29:54.000 158 12506.60 104.17 54954.75 88888.00 2012-06-06 18:29:54.125 158 12506.52 104.17 54954.78 88888.00 2012-06-06 18:29:54.250 158 12506.48 104.15 54954.80 88888.00 2012-06-06 18:29:54.375 158 12506.52 104.15 54954.80 88888.00 2012-06-06 18:29:54.500 158 12506.52 104.17 54954.78 88888.00 2012-06-06 18:29:54.625 158 12506.52 104.17 54954.80 88888.00 2012-06-06 18:29:54.750 158 12506.55 104.20 54954.82 88888.00 2012-06-06 18:29:54.875 158 12506.50 104.17 54954.78 88888.00 2012-06-06 18:29:55.000 158 12506.50 104.17 54954.78 88888.00 2012-06-06 18:29:55.125 158 12506.50 104.15 54954.82 88888.00 2012-06-06 18:29:55.250 158 12506.50 104.15 54954.80 88888.00 2012-06-06 18:29:55.375 158 12506.55 104.17 54954.82 88888.00 2012-06-06 18:29:55.500 158 12506.60 104.20 54954.82 88888.00 2012-06-06 18:29:55.625 158 12506.58 104.20 54954.82 88888.00 2012-06-06 18:29:55.750 158 12506.52 104.20 54954.80 88888.00 2012-06-06 18:29:55.875 158 12506.52 104.17 54954.82 88888.00 2012-06-06 18:29:56.000 158 12506.52 104.15 54954.80 88888.00 2012-06-06 18:29:56.125 158 12506.55 104.17 54954.80 88888.00 2012-06-06 18:29:56.250 158 12506.62 104.15 54954.82 88888.00 2012-06-06 18:29:56.375 158 12506.67 104.17 54954.80 88888.00 2012-06-06 18:29:56.500 158 12506.62 104.17 54954.82 88888.00 2012-06-06 18:29:56.625 158 12506.60 104.15 54954.85 88888.00 2012-06-06 18:29:56.750 158 12506.60 104.15 54954.82 88888.00 2012-06-06 18:29:56.875 158 12506.62 104.15 54954.82 88888.00 2012-06-06 18:29:57.000 158 12506.60 104.15 54954.85 88888.00 2012-06-06 18:29:57.125 158 12506.60 104.10 54954.85 88888.00 2012-06-06 18:29:57.250 158 12506.62 104.10 54954.90 88888.00 2012-06-06 18:29:57.375 158 12506.65 104.12 54954.90 88888.00 2012-06-06 18:29:57.500 158 12506.65 104.12 54954.90 88888.00 2012-06-06 18:29:57.625 158 12506.60 104.12 54954.88 88888.00 2012-06-06 18:29:57.750 158 12506.58 104.10 54954.88 88888.00 2012-06-06 18:29:57.875 158 12506.58 104.08 54954.82 88888.00 2012-06-06 18:29:58.000 158 12506.58 104.08 54954.90 88888.00 2012-06-06 18:29:58.125 158 12506.55 104.08 54954.93 88888.00 2012-06-06 18:29:58.250 158 12506.55 104.05 54954.90 88888.00 2012-06-06 18:29:58.375 158 12506.52 104.08 54954.90 88888.00 2012-06-06 18:29:58.500 158 12506.50 104.08 54954.90 88888.00 2012-06-06 18:29:58.625 158 12506.55 104.03 54954.90 88888.00 2012-06-06 18:29:58.750 158 12506.52 104.03 54954.93 88888.00 2012-06-06 18:29:58.875 158 12506.50 104.03 54954.93 88888.00 2012-06-06 18:30:00.000 158 12506.48 103.97 54954.93 88888.00 2012-06-06 18:30:00.125 158 12506.50 103.97 54954.93 88888.00 2012-06-06 18:30:00.250 158 12506.45 103.97 54954.90 88888.00 2012-06-06 18:30:00.375 158 12506.45 103.97 54954.88 88888.00 2012-06-06 18:30:00.500 158 12506.45 103.97 54954.90 88888.00 2012-06-06 18:30:00.625 158 12506.48 103.97 54954.88 88888.00 2012-06-06 18:30:00.750 158 12506.55 103.97 54954.88 88888.00 2012-06-06 18:30:00.875 158 12506.55 103.97 54954.90 88888.00 2012-06-06 18:30:00.000 158 12506.52 103.97 54954.90 88888.00 2012-06-06 18:30:00.125 158 12506.50 104.00 54954.93 88888.00 2012-06-06 18:30:00.250 158 12506.48 103.97 54954.95 88888.00 2012-06-06 18:30:00.375 158 12506.52 104.00 54954.93 88888.00 2012-06-06 18:30:00.500 158 12506.55 103.97 54954.93 88888.00 2012-06-06 18:30:00.625 158 12506.55 104.00 54954.93 88888.00 2012-06-06 18:30:00.750 158 12506.55 104.00 54954.95 88888.00 2012-06-06 18:30:00.875 158 12506.55 103.97 54954.95 88888.00 2012-06-06 18:30:01.000 158 12506.65 104.00 54954.93 88888.00 2012-06-06 18:30:01.125 158 12506.67 104.00 54954.93 88888.00 2012-06-06 18:30:01.250 158 12506.62 103.95 54954.97 88888.00 2012-06-06 18:30:01.375 158 12506.60 103.97 54954.95 88888.00 2012-06-06 18:30:01.500 158 12506.60 104.00 54955.00 88888.00 2012-06-06 18:30:01.625 158 12506.60 104.00 54954.97 88888.00 2012-06-06 18:30:01.750 158 12506.58 104.03 54954.95 88888.00 2012-06-06 18:30:01.875 158 12506.58 104.00 54954.97 88888.00 2012-06-06 18:30:02.000 158 12506.65 104.00 54954.95 88888.00 2012-06-06 18:30:02.125 158 12506.73 104.00 54954.95 88888.00 2012-06-06 18:30:02.250 158 12506.73 104.00 54954.97 88888.00 2012-06-06 18:30:02.375 158 12506.65 104.03 54954.97 88888.00 2012-06-06 18:30:02.500 158 12506.58 104.00 54954.97 88888.00 2012-06-06 18:30:02.625 158 12506.67 103.97 54954.97 88888.00 2012-06-06 18:30:02.750 158 12506.67 103.97 54954.93 88888.00 2012-06-06 18:30:02.875 158 12506.67 104.00 54954.95 88888.00 2012-06-06 18:30:03.000 158 12506.67 104.00 54954.93 88888.00 2012-06-06 18:30:03.125 158 12506.65 104.00 54954.95 88888.00 2012-06-06 18:30:03.250 158 12506.62 103.95 54954.95 88888.00 2012-06-06 18:30:03.375 158 12506.62 104.00 54954.95 88888.00 2012-06-06 18:30:03.500 158 12506.67 104.03 54955.00 88888.00 2012-06-06 18:30:03.625 158 12506.73 104.00 54955.00 88888.00 2012-06-06 18:30:03.750 158 12506.77 103.97 54955.00 88888.00 2012-06-06 18:30:03.875 158 12506.80 104.00 54955.00 88888.00 2012-06-06 18:30:04.000 158 12506.77 104.00 54955.00 88888.00 2012-06-06 18:30:04.125 158 12506.75 104.00 54955.00 88888.00 2012-06-06 18:30:04.250 158 12506.73 104.00 54955.03 88888.00 2012-06-06 18:30:04.375 158 12506.73 103.97 54955.03 88888.00 2012-06-06 18:30:04.500 158 12506.70 103.97 54955.05 88888.00 2012-06-06 18:30:04.625 158 12506.65 104.03 54955.05 88888.00 2012-06-06 18:30:04.750 158 12506.67 104.05 54955.05 88888.00 2012-06-06 18:30:04.875 158 12506.73 104.03 54955.03 88888.00 2012-06-06 18:30:05.000 158 12506.73 104.00 54955.03 88888.00 2012-06-06 18:30:05.125 158 12506.70 104.03 54955.03 88888.00 2012-06-06 18:30:05.250 158 12506.65 104.05 54954.97 88888.00 2012-06-06 18:30:05.375 158 12506.73 104.08 54955.00 88888.00 2012-06-06 18:30:05.500 158 12506.73 104.10 54955.00 88888.00 2012-06-06 18:30:05.625 158 12506.75 104.05 54955.00 88888.00 2012-06-06 18:30:05.750 158 12506.80 104.00 54954.97 88888.00 2012-06-06 18:30:05.875 158 12506.83 104.00 54955.00 88888.00 2012-06-06 18:30:06.000 158 12506.83 104.05 54955.03 88888.00 2012-06-06 18:30:06.125 158 12506.85 104.08 54955.00 88888.00 2012-06-06 18:30:06.250 158 12506.77 104.08 54955.03 88888.00 2012-06-06 18:30:06.375 158 12506.73 104.08 54955.00 88888.00 2012-06-06 18:30:06.500 158 12506.75 104.03 54954.97 88888.00 2012-06-06 18:30:06.625 158 12506.85 104.03 54955.00 88888.00 2012-06-06 18:30:06.750 158 12506.90 104.08 54955.00 88888.00 2012-06-06 18:30:06.875 158 12506.92 104.08 54955.00 88888.00 2012-06-06 18:30:07.000 158 12506.92 104.08 54955.00 88888.00 2012-06-06 18:30:07.125 158 12506.92 104.08 54955.00 88888.00 2012-06-06 18:30:07.250 158 12506.90 104.08 54955.03 88888.00 2012-06-06 18:30:07.375 158 12506.92 104.08 54955.03 88888.00 2012-06-06 18:30:07.500 158 12506.90 104.08 54955.03 88888.00 2012-06-06 18:30:07.625 158 12506.98 104.08 54955.00 88888.00 2012-06-06 18:30:07.750 158 12507.02 104.08 54955.00 88888.00 2012-06-06 18:30:07.875 158 12506.98 104.10 54955.05 88888.00 2012-06-06 18:30:08.000 158 12507.00 104.10 54955.00 88888.00 2012-06-06 18:30:08.125 158 12507.02 104.10 54955.00 88888.00 2012-06-06 18:30:08.250 158 12506.98 104.05 54955.00 88888.00 2012-06-06 18:30:08.375 158 12506.92 104.05 54955.00 88888.00 2012-06-06 18:30:08.500 158 12506.88 104.05 54955.00 88888.00 2012-06-06 18:30:08.625 158 12506.88 104.03 54955.00 88888.00 2012-06-06 18:30:08.750 158 12506.88 104.08 54955.03 88888.00 2012-06-06 18:30:08.875 158 12506.90 104.08 54955.05 88888.00 2012-06-06 18:30:09.000 158 12506.90 104.05 54955.03 88888.00 2012-06-06 18:30:09.125 158 12506.92 104.03 54955.03 88888.00 2012-06-06 18:30:09.250 158 12506.83 103.97 54955.05 88888.00 2012-06-06 18:30:09.375 158 12506.85 104.00 54955.03 88888.00 2012-06-06 18:30:09.500 158 12506.85 104.00 54955.05 88888.00 2012-06-06 18:30:09.625 158 12506.92 104.00 54955.07 88888.00 2012-06-06 18:30:09.750 158 12506.95 104.00 54955.07 88888.00 2012-06-06 18:30:09.875 158 12506.98 104.00 54955.07 88888.00 2012-06-06 18:30:10.000 158 12506.95 104.03 54955.07 88888.00 2012-06-06 18:30:10.125 158 12506.98 104.03 54955.10 88888.00 2012-06-06 18:30:10.250 158 12506.98 104.00 54955.07 88888.00 2012-06-06 18:30:10.375 158 12506.98 104.00 54955.07 88888.00 2012-06-06 18:30:10.500 158 12506.92 104.00 54955.05 88888.00 2012-06-06 18:30:10.625 158 12506.90 104.00 54955.07 88888.00 2012-06-06 18:30:10.750 158 12506.88 104.03 54955.07 88888.00 2012-06-06 18:30:10.875 158 12506.90 104.05 54955.10 88888.00 2012-06-06 18:30:11.000 158 12506.90 104.05 54955.10 88888.00 2012-06-06 18:30:11.125 158 12506.92 104.03 54955.07 88888.00 2012-06-06 18:30:11.250 158 12506.92 104.03 54955.05 88888.00 2012-06-06 18:30:11.375 158 12506.95 104.05 54955.10 88888.00 2012-06-06 18:30:11.500 158 12506.85 104.05 54955.10 88888.00 2012-06-06 18:30:11.625 158 12506.85 104.05 54955.10 88888.00 2012-06-06 18:30:11.750 158 12506.80 104.05 54955.07 88888.00 2012-06-06 18:30:11.875 158 12506.80 104.03 54955.10 88888.00 2012-06-06 18:30:12.000 158 12506.83 104.05 54955.10 88888.00 2012-06-06 18:30:12.125 158 12506.80 104.08 54955.10 88888.00 2012-06-06 18:30:12.250 158 12506.77 104.08 54955.10 88888.00 2012-06-06 18:30:12.375 158 12506.88 104.12 54955.15 88888.00 2012-06-06 18:30:12.500 158 12506.90 104.15 54955.12 88888.00 2012-06-06 18:30:12.625 158 12506.83 104.08 54955.12 88888.00 2012-06-06 18:30:12.750 158 12506.80 104.08 54955.12 88888.00 2012-06-06 18:30:12.875 158 12506.83 104.12 54955.12 88888.00 2012-06-06 18:30:13.000 158 12506.88 104.10 54955.10 88888.00 2012-06-06 18:30:13.125 158 12506.92 104.08 54955.12 88888.00 2012-06-06 18:30:13.250 158 12506.90 104.05 54955.12 88888.00 2012-06-06 18:30:13.375 158 12506.88 104.10 54955.10 88888.00 2012-06-06 18:30:13.500 158 12506.90 104.10 54955.15 88888.00 2012-06-06 18:30:13.625 158 12506.92 104.10 54955.12 88888.00 2012-06-06 18:30:13.750 158 12506.90 104.08 54955.10 88888.00 2012-06-06 18:30:13.875 158 12506.88 104.08 54955.10 88888.00 2012-06-06 18:30:14.000 158 12506.85 104.10 54955.07 88888.00 2012-06-06 18:30:14.125 158 12506.90 104.10 54955.12 88888.00 2012-06-06 18:30:14.250 158 12506.90 104.12 54955.15 88888.00 2012-06-06 18:30:14.375 158 12506.92 104.12 54955.12 88888.00 2012-06-06 18:30:14.500 158 12506.90 104.12 54955.10 88888.00 2012-06-06 18:30:14.625 158 12506.95 104.10 54955.12 88888.00 2012-06-06 18:30:14.750 158 12506.98 104.12 54955.12 88888.00 2012-06-06 18:30:14.875 158 12506.98 104.15 54955.12 88888.00 2012-06-06 18:30:15.000 158 12507.00 104.15 54955.12 88888.00 2012-06-06 18:30:15.125 158 12507.02 104.17 54955.12 88888.00 2012-06-06 18:30:15.250 158 12506.95 104.12 54955.12 88888.00 2012-06-06 18:30:15.375 158 12506.90 104.12 54955.12 88888.00 2012-06-06 18:30:15.500 158 12506.95 104.12 54955.12 88888.00 2012-06-06 18:30:15.625 158 12506.98 104.15 54955.12 88888.00 2012-06-06 18:30:15.750 158 12506.92 104.17 54955.12 88888.00 2012-06-06 18:30:15.875 158 12506.90 104.17 54955.10 88888.00 2012-06-06 18:30:16.000 158 12506.95 104.12 54955.07 88888.00 2012-06-06 18:30:16.125 158 12506.95 104.12 54955.07 88888.00 2012-06-06 18:30:16.250 158 12507.00 104.15 54955.12 88888.00 2012-06-06 18:30:16.375 158 12507.02 104.17 54955.15 88888.00 2012-06-06 18:30:16.500 158 12507.05 104.17 54955.12 88888.00 2012-06-06 18:30:16.625 158 12507.02 104.20 54955.12 88888.00 2012-06-06 18:30:16.750 158 12507.02 104.17 54955.10 88888.00 2012-06-06 18:30:16.875 158 12507.08 104.15 54955.12 88888.00 2012-06-06 18:30:17.000 158 12507.17 104.15 54955.10 88888.00 2012-06-06 18:30:17.125 158 12507.17 104.17 54955.12 88888.00 2012-06-06 18:30:17.250 158 12507.15 104.20 54955.10 88888.00 2012-06-06 18:30:17.375 158 12507.17 104.22 54955.10 88888.00 2012-06-06 18:30:17.500 158 12507.12 104.17 54955.07 88888.00 2012-06-06 18:30:17.625 158 12507.15 104.17 54955.10 88888.00 2012-06-06 18:30:17.750 158 12507.20 104.20 54955.05 88888.00 2012-06-06 18:30:17.875 158 12507.17 104.20 54955.10 88888.00 2012-06-06 18:30:18.000 158 12507.17 104.20 54955.07 88888.00 2012-06-06 18:30:18.125 158 12507.17 104.22 54955.07 88888.00 2012-06-06 18:30:18.250 158 12507.17 104.25 54955.07 88888.00 2012-06-06 18:30:18.375 158 12507.15 104.25 54955.07 88888.00 2012-06-06 18:30:18.500 158 12507.17 104.25 54955.07 88888.00 2012-06-06 18:30:18.625 158 12507.23 104.22 54955.10 88888.00 2012-06-06 18:30:18.750 158 12507.25 104.25 54955.10 88888.00 2012-06-06 18:30:18.875 158 12507.23 104.28 54955.10 88888.00 2012-06-06 18:30:19.000 158 12507.25 104.25 54955.10 88888.00 2012-06-06 18:30:19.125 158 12507.27 104.25 54955.10 88888.00 2012-06-06 18:30:19.250 158 12507.25 104.25 54955.07 88888.00 2012-06-06 18:30:19.375 158 12507.27 104.25 54955.07 88888.00 2012-06-06 18:30:19.500 158 12507.30 104.28 54955.07 88888.00 2012-06-06 18:30:19.625 158 12507.30 104.30 54955.07 88888.00 2012-06-06 18:30:19.750 158 12507.38 104.35 54955.10 88888.00 2012-06-06 18:30:19.875 158 12507.42 104.33 54955.07 88888.00 2012-06-06 18:30:20.000 158 12507.42 104.30 54955.05 88888.00 2012-06-06 18:30:20.125 158 12507.50 104.28 54955.07 88888.00 2012-06-06 18:30:20.250 158 12507.48 104.28 54955.10 88888.00 2012-06-06 18:30:20.375 158 12507.48 104.28 54955.07 88888.00 2012-06-06 18:30:20.500 158 12507.45 104.28 54955.05 88888.00 2012-06-06 18:30:20.625 158 12507.48 104.30 54955.10 88888.00 2012-06-06 18:30:20.750 158 12507.48 104.30 54955.12 88888.00 2012-06-06 18:30:20.875 158 12507.48 104.28 54955.10 88888.00 2012-06-06 18:30:21.000 158 12507.52 104.25 54955.07 88888.00 2012-06-06 18:30:21.125 158 12507.55 104.30 54955.15 88888.00 2012-06-06 18:30:21.250 158 12507.55 104.28 54955.15 88888.00 2012-06-06 18:30:21.375 158 12507.55 104.30 54955.15 88888.00 2012-06-06 18:30:21.500 158 12507.45 104.30 54955.15 88888.00 2012-06-06 18:30:21.625 158 12507.45 104.28 54955.15 88888.00 2012-06-06 18:30:21.750 158 12507.48 104.33 54955.20 88888.00 2012-06-06 18:30:21.875 158 12507.45 104.35 54955.20 88888.00 2012-06-06 18:30:22.000 158 12507.48 104.30 54955.18 88888.00 2012-06-06 18:30:22.125 158 12507.50 104.28 54955.15 88888.00 2012-06-06 18:30:22.250 158 12507.45 104.25 54955.18 88888.00 2012-06-06 18:30:22.375 158 12507.42 104.28 54955.18 88888.00 2012-06-06 18:30:22.500 158 12507.45 104.33 54955.15 88888.00 2012-06-06 18:30:22.625 158 12507.52 104.30 54955.15 88888.00 2012-06-06 18:30:22.750 158 12507.58 104.30 54955.12 88888.00 2012-06-06 18:30:22.875 158 12507.55 104.33 54955.15 88888.00 2012-06-06 18:30:23.000 158 12507.58 104.30 54955.10 88888.00 2012-06-06 18:30:23.125 158 12507.58 104.33 54955.15 88888.00 2012-06-06 18:30:23.250 158 12507.52 104.28 54955.12 88888.00 2012-06-06 18:30:23.375 158 12507.55 104.28 54955.12 88888.00 2012-06-06 18:30:23.500 158 12507.58 104.28 54955.10 88888.00 2012-06-06 18:30:23.625 158 12507.58 104.33 54955.12 88888.00 2012-06-06 18:30:23.750 158 12507.58 104.33 54955.12 88888.00 2012-06-06 18:30:23.875 158 12507.58 104.38 54955.12 88888.00 2012-06-06 18:30:24.000 158 12507.60 104.40 54955.15 88888.00 2012-06-06 18:30:24.125 158 12507.58 104.40 54955.12 88888.00 2012-06-06 18:30:24.250 158 12507.58 104.40 54955.18 88888.00 2012-06-06 18:30:24.375 158 12507.60 104.42 54955.18 88888.00 2012-06-06 18:30:24.500 158 12507.65 104.42 54955.15 88888.00 2012-06-06 18:30:24.625 158 12507.70 104.38 54955.12 88888.00 2012-06-06 18:30:24.750 158 12507.73 104.40 54955.10 88888.00 2012-06-06 18:30:24.875 158 12507.75 104.42 54955.12 88888.00 2012-06-06 18:30:25.000 158 12507.77 104.45 54955.10 88888.00 2012-06-06 18:30:25.125 158 12507.83 104.45 54955.12 88888.00 2012-06-06 18:30:25.250 158 12507.83 104.42 54955.10 88888.00 2012-06-06 18:30:25.375 158 12507.80 104.42 54955.12 88888.00 2012-06-06 18:30:25.500 158 12507.77 104.42 54955.12 88888.00 2012-06-06 18:30:25.625 158 12507.80 104.47 54955.10 88888.00 2012-06-06 18:30:25.750 158 12507.88 104.45 54955.10 88888.00 2012-06-06 18:30:25.875 158 12507.90 104.42 54955.12 88888.00 2012-06-06 18:30:26.000 158 12507.92 104.45 54955.10 88888.00 2012-06-06 18:30:26.125 158 12507.88 104.47 54955.12 88888.00 2012-06-06 18:30:26.250 158 12507.85 104.47 54955.12 88888.00 2012-06-06 18:30:26.375 158 12507.83 104.47 54955.07 88888.00 2012-06-06 18:30:26.500 158 12507.85 104.50 54955.10 88888.00 2012-06-06 18:30:26.625 158 12507.88 104.50 54955.12 88888.00 2012-06-06 18:30:26.750 158 12507.85 104.47 54955.12 88888.00 2012-06-06 18:30:26.875 158 12507.90 104.47 54955.12 88888.00 2012-06-06 18:30:27.000 158 12507.95 104.47 54955.10 88888.00 2012-06-06 18:30:27.125 158 12507.95 104.50 54955.15 88888.00 2012-06-06 18:30:27.250 158 12507.95 104.50 54955.12 88888.00 2012-06-06 18:30:27.375 158 12508.00 104.55 54955.15 88888.00 2012-06-06 18:30:27.500 158 12508.00 104.55 54955.10 88888.00 2012-06-06 18:30:27.625 158 12508.00 104.55 54955.12 88888.00 2012-06-06 18:30:27.750 158 12508.00 104.53 54955.15 88888.00 2012-06-06 18:30:27.875 158 12508.02 104.55 54955.18 88888.00 2012-06-06 18:30:28.000 158 12508.02 104.55 54955.15 88888.00 2012-06-06 18:30:28.125 158 12508.08 104.55 54955.18 88888.00 2012-06-06 18:30:28.250 158 12508.12 104.60 54955.15 88888.00 2012-06-06 18:30:28.375 158 12508.17 104.60 54955.12 88888.00 2012-06-06 18:30:28.500 158 12508.20 104.58 54955.12 88888.00 2012-06-06 18:30:28.625 158 12508.23 104.58 54955.12 88888.00 2012-06-06 18:30:28.750 158 12508.23 104.58 54955.12 88888.00 2012-06-06 18:30:28.875 158 12508.20 104.60 54955.15 88888.00 2012-06-06 18:30:29.000 158 12508.15 104.62 54955.15 88888.00 2012-06-06 18:30:29.125 158 12508.15 104.62 54955.18 88888.00 2012-06-06 18:30:29.250 158 12508.12 104.62 54955.12 88888.00 2012-06-06 18:30:29.375 158 12508.12 104.65 54955.10 88888.00 2012-06-06 18:30:29.500 158 12508.15 104.70 54955.12 88888.00 2012-06-06 18:30:29.625 158 12508.17 104.72 54955.12 88888.00 2012-06-06 18:30:29.750 158 12508.12 104.72 54955.12 88888.00 2012-06-06 18:30:29.875 158 12508.20 104.72 54955.10 88888.00 2012-06-06 18:30:30.000 158 12508.23 104.72 54955.10 88888.00 2012-06-06 18:30:30.125 158 12508.20 104.70 54955.10 88888.00 2012-06-06 18:30:30.250 158 12508.17 104.70 54955.07 88888.00 2012-06-06 18:30:30.375 158 12508.17 104.75 54955.07 88888.00 2012-06-06 18:30:30.500 158 12508.23 104.78 54955.10 88888.00 2012-06-06 18:30:30.625 158 12508.35 104.78 54955.07 88888.00 2012-06-06 18:30:30.750 158 12508.33 104.78 54955.10 88888.00 2012-06-06 18:30:30.875 158 12508.33 104.75 54955.10 88888.00 2012-06-06 18:30:31.000 158 12508.33 104.75 54955.10 88888.00 2012-06-06 18:30:31.125 158 12508.35 104.78 54955.07 88888.00 2012-06-06 18:30:31.250 158 12508.25 104.75 54955.10 88888.00 2012-06-06 18:30:31.375 158 12508.30 104.75 54955.10 88888.00 2012-06-06 18:30:31.500 158 12508.38 104.78 54955.10 88888.00 2012-06-06 18:30:31.625 158 12508.40 104.80 54955.12 88888.00 2012-06-06 18:30:31.750 158 12508.35 104.85 54955.10 88888.00 2012-06-06 18:30:31.875 158 12508.35 104.83 54955.12 88888.00 2012-06-06 18:30:32.000 158 12508.40 104.83 54955.07 88888.00 2012-06-06 18:30:32.125 158 12508.42 104.85 54955.10 88888.00 2012-06-06 18:30:32.250 158 12508.30 104.83 54955.12 88888.00 2012-06-06 18:30:32.375 158 12508.38 104.85 54955.12 88888.00 2012-06-06 18:30:32.500 158 12508.45 104.85 54955.10 88888.00 2012-06-06 18:30:32.625 158 12508.40 104.83 54955.12 88888.00 2012-06-06 18:30:32.750 158 12508.38 104.83 54955.12 88888.00 2012-06-06 18:30:32.875 158 12508.38 104.85 54955.12 88888.00 2012-06-06 18:30:33.000 158 12508.38 104.85 54955.12 88888.00 2012-06-06 18:30:33.125 158 12508.42 104.88 54955.15 88888.00 2012-06-06 18:30:33.250 158 12508.48 104.83 54955.15 88888.00 2012-06-06 18:30:33.375 158 12508.58 104.85 54955.15 88888.00 2012-06-06 18:30:33.500 158 12508.52 104.85 54955.15 88888.00 2012-06-06 18:30:33.625 158 12508.50 104.88 54955.12 88888.00 2012-06-06 18:30:33.750 158 12508.55 104.85 54955.10 88888.00 2012-06-06 18:30:33.875 158 12508.52 104.88 54955.12 88888.00 2012-06-06 18:30:34.000 158 12508.48 104.88 54955.12 88888.00 2012-06-06 18:30:34.125 158 12508.48 104.88 54955.12 88888.00 2012-06-06 18:30:34.250 158 12508.52 104.88 54955.12 88888.00 2012-06-06 18:30:34.375 158 12508.50 104.88 54955.10 88888.00 2012-06-06 18:30:34.500 158 12508.45 104.85 54955.10 88888.00 2012-06-06 18:30:34.625 158 12508.45 104.88 54955.12 88888.00 2012-06-06 18:30:34.750 158 12508.42 104.92 54955.18 88888.00 2012-06-06 18:30:34.875 158 12508.45 104.90 54955.15 88888.00 2012-06-06 18:30:35.000 158 12508.48 104.88 54955.15 88888.00 2012-06-06 18:30:35.125 158 12508.50 104.88 54955.15 88888.00 2012-06-06 18:30:35.250 158 12508.52 104.92 54955.15 88888.00 2012-06-06 18:30:35.375 158 12508.60 104.95 54955.12 88888.00 2012-06-06 18:30:35.500 158 12508.58 104.92 54955.07 88888.00 2012-06-06 18:30:35.625 158 12508.55 104.95 54955.10 88888.00 2012-06-06 18:30:35.750 158 12508.62 104.95 54955.10 88888.00 2012-06-06 18:30:35.875 158 12508.67 104.95 54955.10 88888.00 2012-06-06 18:30:36.000 158 12508.67 104.95 54955.07 88888.00 2012-06-06 18:30:36.125 158 12508.65 104.95 54955.07 88888.00 2012-06-06 18:30:36.250 158 12508.65 104.95 54955.12 88888.00 2012-06-06 18:30:36.375 158 12508.65 105.03 54955.15 88888.00 2012-06-06 18:30:36.500 158 12508.65 105.00 54955.12 88888.00 2012-06-06 18:30:36.625 158 12508.67 105.03 54955.10 88888.00 2012-06-06 18:30:36.750 158 12508.67 105.08 54955.12 88888.00 2012-06-06 18:30:36.875 158 12508.73 105.05 54955.15 88888.00 2012-06-06 18:30:37.000 158 12508.77 105.10 54955.12 88888.00 2012-06-06 18:30:37.125 158 12508.80 105.08 54955.12 88888.00 2012-06-06 18:30:37.250 158 12508.80 105.08 54955.10 88888.00 2012-06-06 18:30:37.375 158 12508.80 105.08 54955.12 88888.00 2012-06-06 18:30:37.500 158 12508.80 105.12 54955.12 88888.00 2012-06-06 18:30:37.625 158 12508.83 105.10 54955.15 88888.00 2012-06-06 18:30:37.750 158 12508.88 105.10 54955.12 88888.00 2012-06-06 18:30:37.875 158 12508.85 105.15 54955.15 88888.00 2012-06-06 18:30:38.000 158 12508.83 105.12 54955.15 88888.00 2012-06-06 18:30:38.125 158 12508.77 105.12 54955.18 88888.00 2012-06-06 18:30:38.250 158 12508.77 105.15 54955.18 88888.00 2012-06-06 18:30:38.375 158 12508.83 105.17 54955.18 88888.00 2012-06-06 18:30:38.500 158 12508.88 105.15 54955.15 88888.00 2012-06-06 18:30:38.625 158 12508.83 105.17 54955.15 88888.00 2012-06-06 18:30:38.750 158 12508.85 105.15 54955.15 88888.00 2012-06-06 18:30:38.875 158 12508.90 105.17 54955.15 88888.00 2012-06-06 18:30:39.000 158 12508.83 105.20 54955.18 88888.00 2012-06-06 18:30:39.125 158 12508.77 105.15 54955.18 88888.00 2012-06-06 18:30:39.250 158 12508.77 105.15 54955.20 88888.00 2012-06-06 18:30:39.375 158 12508.80 105.20 54955.20 88888.00 2012-06-06 18:30:39.500 158 12508.77 105.20 54955.18 88888.00 2012-06-06 18:30:39.625 158 12508.77 105.20 54955.18 88888.00 2012-06-06 18:30:39.750 158 12508.83 105.17 54955.20 88888.00 2012-06-06 18:30:39.875 158 12508.85 105.20 54955.18 88888.00 2012-06-06 18:30:40.000 158 12508.85 105.20 54955.18 88888.00 2012-06-06 18:30:40.125 158 12508.85 105.17 54955.18 88888.00 2012-06-06 18:30:40.250 158 12508.80 105.12 54955.20 88888.00 2012-06-06 18:30:40.375 158 12508.80 105.17 54955.20 88888.00 2012-06-06 18:30:40.500 158 12508.80 105.17 54955.20 88888.00 2012-06-06 18:30:40.625 158 12508.80 105.20 54955.18 88888.00 2012-06-06 18:30:40.750 158 12508.88 105.25 54955.22 88888.00 2012-06-06 18:30:40.875 158 12508.92 105.28 54955.25 88888.00 2012-06-06 18:30:41.000 158 12508.90 105.25 54955.25 88888.00 2012-06-06 18:30:41.125 158 12508.85 105.22 54955.22 88888.00 2012-06-06 18:30:41.250 158 12508.83 105.25 54955.20 88888.00 2012-06-06 18:30:41.375 158 12508.83 105.28 54955.20 88888.00 2012-06-06 18:30:41.500 158 12508.85 105.28 54955.20 88888.00 2012-06-06 18:30:41.625 158 12508.92 105.30 54955.20 88888.00 2012-06-06 18:30:41.750 158 12508.98 105.30 54955.22 88888.00 2012-06-06 18:30:41.875 158 12508.95 105.30 54955.22 88888.00 2012-06-06 18:30:42.000 158 12508.92 105.33 54955.22 88888.00 2012-06-06 18:30:42.125 158 12508.83 105.38 54955.22 88888.00 2012-06-06 18:30:42.250 158 12508.83 105.38 54955.25 88888.00 2012-06-06 18:30:42.375 158 12508.85 105.38 54955.25 88888.00 2012-06-06 18:30:42.500 158 12508.85 105.38 54955.25 88888.00 2012-06-06 18:30:42.625 158 12508.85 105.38 54955.22 88888.00 2012-06-06 18:30:42.750 158 12508.80 105.40 54955.22 88888.00 2012-06-06 18:30:42.875 158 12508.75 105.38 54955.25 88888.00 2012-06-06 18:30:43.000 158 12508.77 105.35 54955.22 88888.00 2012-06-06 18:30:43.125 158 12508.83 105.35 54955.25 88888.00 2012-06-06 18:30:43.250 158 12508.83 105.33 54955.25 88888.00 2012-06-06 18:30:43.375 158 12508.88 105.40 54955.25 88888.00 2012-06-06 18:30:43.500 158 12508.85 105.45 54955.25 88888.00 2012-06-06 18:30:43.625 158 12508.85 105.38 54955.25 88888.00 2012-06-06 18:30:43.750 158 12508.88 105.38 54955.25 88888.00 2012-06-06 18:30:43.875 158 12508.85 105.38 54955.28 88888.00 2012-06-06 18:30:44.000 158 12508.88 105.35 54955.25 88888.00 2012-06-06 18:30:44.125 158 12508.85 105.35 54955.28 88888.00 2012-06-06 18:30:44.250 158 12508.88 105.35 54955.28 88888.00 2012-06-06 18:30:44.375 158 12508.90 105.33 54955.28 88888.00 2012-06-06 18:30:44.500 158 12508.85 105.38 54955.28 88888.00 2012-06-06 18:30:44.625 158 12508.85 105.40 54955.25 88888.00 2012-06-06 18:30:44.750 158 12508.88 105.38 54955.22 88888.00 2012-06-06 18:30:44.875 158 12508.90 105.35 54955.25 88888.00 2012-06-06 18:30:45.000 158 12508.85 105.40 54955.28 88888.00 2012-06-06 18:30:45.125 158 12508.88 105.42 54955.30 88888.00 2012-06-06 18:30:45.250 158 12508.95 105.40 54955.28 88888.00 2012-06-06 18:30:45.375 158 12508.92 105.38 54955.30 88888.00 2012-06-06 18:30:45.500 158 12508.95 105.38 54955.32 88888.00 2012-06-06 18:30:45.625 158 12508.88 105.40 54955.35 88888.00 2012-06-06 18:30:45.750 158 12508.80 105.40 54955.35 88888.00 2012-06-06 18:30:45.875 158 12508.80 105.42 54955.35 88888.00 2012-06-06 18:30:46.000 158 12508.83 105.40 54955.32 88888.00 2012-06-06 18:30:46.125 158 12508.83 105.38 54955.30 88888.00 2012-06-06 18:30:46.250 158 12508.77 105.40 54955.35 88888.00 2012-06-06 18:30:46.375 158 12508.75 105.40 54955.32 88888.00 2012-06-06 18:30:46.500 158 12508.77 105.42 54955.32 88888.00 2012-06-06 18:30:46.625 158 12508.80 105.45 54955.35 88888.00 2012-06-06 18:30:46.750 158 12508.80 105.50 54955.38 88888.00 2012-06-06 18:30:46.875 158 12508.77 105.47 54955.38 88888.00 2012-06-06 18:30:47.000 158 12508.80 105.45 54955.32 88888.00 2012-06-06 18:30:47.125 158 12508.83 105.50 54955.32 88888.00 2012-06-06 18:30:47.250 158 12508.80 105.50 54955.35 88888.00 2012-06-06 18:30:47.375 158 12508.77 105.50 54955.35 88888.00 2012-06-06 18:30:47.500 158 12508.77 105.47 54955.35 88888.00 2012-06-06 18:30:47.625 158 12508.85 105.45 54955.35 88888.00 2012-06-06 18:30:47.750 158 12508.90 105.45 54955.35 88888.00 2012-06-06 18:30:47.875 158 12508.88 105.45 54955.35 88888.00 2012-06-06 18:30:48.000 158 12508.85 105.45 54955.38 88888.00 2012-06-06 18:30:48.125 158 12508.80 105.50 54955.38 88888.00 2012-06-06 18:30:48.250 158 12508.80 105.50 54955.35 88888.00 2012-06-06 18:30:48.375 158 12508.83 105.47 54955.30 88888.00 2012-06-06 18:30:48.500 158 12508.83 105.47 54955.35 88888.00 2012-06-06 18:30:48.625 158 12508.85 105.45 54955.38 88888.00 2012-06-06 18:30:48.750 158 12508.88 105.47 54955.38 88888.00 2012-06-06 18:30:48.875 158 12508.85 105.53 54955.43 88888.00 2012-06-06 18:30:49.000 158 12508.80 105.53 54955.43 88888.00 2012-06-06 18:30:49.125 158 12508.83 105.55 54955.40 88888.00 2012-06-06 18:30:49.250 158 12508.83 105.50 54955.40 88888.00 2012-06-06 18:30:49.375 158 12508.85 105.53 54955.43 88888.00 2012-06-06 18:30:49.500 158 12508.88 105.50 54955.43 88888.00 2012-06-06 18:30:49.625 158 12508.85 105.50 54955.40 88888.00 2012-06-06 18:30:49.750 158 12508.88 105.47 54955.40 88888.00 2012-06-06 18:30:49.875 158 12508.83 105.47 54955.35 88888.00 2012-06-06 18:30:50.000 158 12508.83 105.45 54955.40 88888.00 2012-06-06 18:30:50.125 158 12508.83 105.47 54955.40 88888.00 2012-06-06 18:30:50.250 158 12508.80 105.45 54955.43 88888.00 2012-06-06 18:30:50.375 158 12508.85 105.42 54955.43 88888.00 2012-06-06 18:30:50.500 158 12508.92 105.47 54955.43 88888.00 2012-06-06 18:30:50.625 158 12508.90 105.50 54955.43 88888.00 2012-06-06 18:30:50.750 158 12508.88 105.53 54955.45 88888.00 2012-06-06 18:30:50.875 158 12508.85 105.53 54955.45 88888.00 2012-06-06 18:30:51.000 158 12508.83 105.53 54955.43 88888.00 2012-06-06 18:30:51.125 158 12508.85 105.50 54955.43 88888.00 2012-06-06 18:30:51.250 158 12508.90 105.50 54955.45 88888.00 2012-06-06 18:30:51.375 158 12508.92 105.50 54955.47 88888.00 2012-06-06 18:30:51.500 158 12508.85 105.47 54955.50 88888.00 2012-06-06 18:30:51.625 158 12508.83 105.47 54955.50 88888.00 2012-06-06 18:30:51.750 158 12508.83 105.50 54955.50 88888.00 2012-06-06 18:30:51.875 158 12508.85 105.53 54955.53 88888.00 2012-06-06 18:30:52.000 158 12508.77 105.53 54955.50 88888.00 2012-06-06 18:30:52.125 158 12508.77 105.53 54955.50 88888.00 2012-06-06 18:30:52.250 158 12508.75 105.47 54955.53 88888.00 2012-06-06 18:30:52.375 158 12508.73 105.47 54955.53 88888.00 2012-06-06 18:30:52.500 158 12508.75 105.50 54955.53 88888.00 2012-06-06 18:30:52.625 158 12508.80 105.55 54955.50 88888.00 2012-06-06 18:30:52.750 158 12508.80 105.55 54955.47 88888.00 2012-06-06 18:30:52.875 158 12508.77 105.55 54955.50 88888.00 2012-06-06 18:30:53.000 158 12508.73 105.55 54955.53 88888.00 2012-06-06 18:30:53.125 158 12508.70 105.55 54955.55 88888.00 2012-06-06 18:30:53.250 158 12508.62 105.55 54955.55 88888.00 2012-06-06 18:30:53.375 158 12508.62 105.55 54955.50 88888.00 2012-06-06 18:30:53.500 158 12508.60 105.60 54955.53 88888.00 2012-06-06 18:30:53.625 158 12508.67 105.58 54955.53 88888.00 2012-06-06 18:30:53.750 158 12508.75 105.60 54955.53 88888.00 2012-06-06 18:30:53.875 158 12508.73 105.65 54955.57 88888.00 2012-06-06 18:30:54.000 158 12508.70 105.62 54955.57 88888.00 2012-06-06 18:30:54.125 158 12508.70 105.60 54955.57 88888.00 2012-06-06 18:30:54.250 158 12508.70 105.60 54955.60 88888.00 2012-06-06 18:30:54.375 158 12508.73 105.62 54955.60 88888.00 2012-06-06 18:30:54.500 158 12508.62 105.62 54955.60 88888.00 2012-06-06 18:30:54.625 158 12508.62 105.65 54955.62 88888.00 2012-06-06 18:30:54.750 158 12508.62 105.65 54955.60 88888.00 2012-06-06 18:30:54.875 158 12508.67 105.65 54955.57 88888.00 2012-06-06 18:30:55.000 158 12508.62 105.67 54955.57 88888.00 2012-06-06 18:30:55.125 158 12508.55 105.65 54955.62 88888.00 2012-06-06 18:30:55.250 158 12508.55 105.65 54955.62 88888.00 2012-06-06 18:30:55.375 158 12508.58 105.67 54955.60 88888.00 2012-06-06 18:30:55.500 158 12508.58 105.67 54955.62 88888.00 2012-06-06 18:30:55.625 158 12508.60 105.67 54955.62 88888.00 2012-06-06 18:30:55.750 158 12508.58 105.70 54955.62 88888.00 2012-06-06 18:30:55.875 158 12508.60 105.72 54955.65 88888.00 2012-06-06 18:30:56.000 158 12508.62 105.72 54955.65 88888.00 2012-06-06 18:30:56.125 158 12508.60 105.70 54955.62 88888.00 2012-06-06 18:30:56.250 158 12508.55 105.70 54955.62 88888.00 2012-06-06 18:30:56.375 158 12508.55 105.70 54955.62 88888.00 2012-06-06 18:30:56.500 158 12508.62 105.72 54955.70 88888.00 2012-06-06 18:30:56.625 158 12508.67 105.80 54955.70 88888.00 2012-06-06 18:30:56.750 158 12508.60 105.80 54955.68 88888.00 2012-06-06 18:30:56.875 158 12508.58 105.78 54955.65 88888.00 2012-06-06 18:30:57.000 158 12508.55 105.78 54955.65 88888.00 2012-06-06 18:30:57.125 158 12508.55 105.83 54955.68 88888.00 2012-06-06 18:30:57.250 158 12508.60 105.85 54955.70 88888.00 2012-06-06 18:30:57.375 158 12508.55 105.83 54955.70 88888.00 2012-06-06 18:30:57.500 158 12508.45 105.85 54955.72 88888.00 2012-06-06 18:30:57.625 158 12508.38 105.83 54955.72 88888.00 2012-06-06 18:30:57.750 158 12508.45 105.83 54955.70 88888.00 2012-06-06 18:30:57.875 158 12508.42 105.85 54955.75 88888.00 2012-06-06 18:30:58.000 158 12508.38 105.88 54955.78 88888.00 2012-06-06 18:30:58.125 158 12508.33 105.88 54955.75 88888.00 2012-06-06 18:30:58.250 158 12508.38 105.90 54955.78 88888.00 2012-06-06 18:30:58.375 158 12508.42 105.92 54955.78 88888.00 2012-06-06 18:30:58.500 158 12508.45 105.97 54955.75 88888.00 2012-06-06 18:30:58.625 158 12508.48 106.00 54955.78 88888.00 2012-06-06 18:30:58.750 158 12508.42 106.00 54955.78 88888.00 2012-06-06 18:30:58.875 158 12508.38 106.00 54955.78 88888.00 2012-06-06 18:30:59.000 158 12508.38 106.03 54955.80 88888.00 2012-06-06 18:30:59.125 158 12508.38 106.08 54955.78 88888.00 2012-06-06 18:30:59.250 158 12508.33 106.03 54955.78 88888.00 2012-06-06 18:30:59.375 158 12508.35 106.03 54955.78 88888.00 2012-06-06 18:30:59.500 158 12508.30 106.08 54955.78 88888.00 2012-06-06 18:30:59.625 158 12508.35 106.10 54955.80 88888.00 2012-06-06 18:30:59.750 158 12508.33 106.10 54955.78 88888.00 2012-06-06 18:30:59.875 158 12508.33 106.10 54955.78 88888.00 2012-06-06 18:31:00.000 158 12508.35 106.12 54955.75 88888.00 2012-06-06 18:31:00.125 158 12508.30 106.15 54955.75 88888.00 2012-06-06 18:31:00.250 158 12508.23 106.15 54955.80 88888.00 2012-06-06 18:31:00.375 158 12508.23 106.15 54955.78 88888.00 2012-06-06 18:31:00.500 158 12508.23 106.15 54955.82 88888.00 2012-06-06 18:31:00.625 158 12508.30 106.17 54955.82 88888.00 2012-06-06 18:31:00.750 158 12508.30 106.22 54955.82 88888.00 2012-06-06 18:31:00.875 158 12508.23 106.28 54955.82 88888.00 2012-06-06 18:31:01.000 158 12508.23 106.28 54955.80 88888.00 2012-06-06 18:31:01.125 158 12508.20 106.28 54955.82 88888.00 2012-06-06 18:31:01.250 158 12508.12 106.25 54955.82 88888.00 2012-06-06 18:31:01.375 158 12508.20 106.28 54955.82 88888.00 2012-06-06 18:31:01.500 158 12508.20 106.30 54955.85 88888.00 2012-06-06 18:31:01.625 158 12508.17 106.30 54955.82 88888.00 2012-06-06 18:31:01.750 158 12508.15 106.33 54955.85 88888.00 2012-06-06 18:31:01.875 158 12508.17 106.33 54955.88 88888.00 2012-06-06 18:31:02.000 158 12508.17 106.35 54955.88 88888.00 2012-06-06 18:31:02.125 158 12508.15 106.40 54955.88 88888.00 2012-06-06 18:31:02.250 158 12508.15 106.40 54955.85 88888.00 2012-06-06 18:31:02.375 158 12508.17 106.40 54955.82 88888.00 2012-06-06 18:31:02.500 158 12508.05 106.40 54955.85 88888.00 2012-06-06 18:31:02.625 158 12508.02 106.42 54955.88 88888.00 2012-06-06 18:31:02.750 158 12508.05 106.42 54955.88 88888.00 2012-06-06 18:31:02.875 158 12508.10 106.42 54955.90 88888.00 2012-06-06 18:31:03.000 158 12508.10 106.50 54955.90 88888.00 2012-06-06 18:31:03.125 158 12508.10 106.50 54955.88 88888.00 2012-06-06 18:31:03.250 158 12508.08 106.50 54955.90 88888.00 2012-06-06 18:31:03.375 158 12508.05 106.50 54955.88 88888.00 2012-06-06 18:31:03.500 158 12508.05 106.53 54955.90 88888.00 2012-06-06 18:31:03.625 158 12508.05 106.55 54955.93 88888.00 2012-06-06 18:31:03.750 158 12508.00 106.58 54955.95 88888.00 2012-06-06 18:31:03.875 158 12508.00 106.62 54955.95 88888.00 2012-06-06 18:31:04.000 158 12508.00 106.62 54955.95 88888.00 2012-06-06 18:31:04.125 158 12508.02 106.60 54955.93 88888.00 2012-06-06 18:31:04.250 158 12507.98 106.58 54955.93 88888.00 2012-06-06 18:31:04.375 158 12507.98 106.62 54955.95 88888.00 2012-06-06 18:31:04.500 158 12508.00 106.67 54955.97 88888.00 2012-06-06 18:31:04.625 158 12508.00 106.67 54955.95 88888.00 2012-06-06 18:31:04.750 158 12507.95 106.65 54955.95 88888.00 2012-06-06 18:31:04.875 158 12507.92 106.65 54955.97 88888.00 2012-06-06 18:31:05.000 158 12507.95 106.70 54955.97 88888.00 2012-06-06 18:31:05.125 158 12507.95 106.72 54955.97 88888.00 2012-06-06 18:31:05.250 158 12507.92 106.78 54955.95 88888.00 2012-06-06 18:31:05.375 158 12507.95 106.78 54955.97 88888.00 2012-06-06 18:31:05.500 158 12507.95 106.80 54955.97 88888.00 2012-06-06 18:31:05.625 158 12507.88 106.80 54955.97 88888.00 2012-06-06 18:31:05.750 158 12507.80 106.83 54955.97 88888.00 2012-06-06 18:31:05.875 158 12507.77 106.88 54956.00 88888.00 2012-06-06 18:31:06.000 158 12507.83 106.88 54955.97 88888.00 2012-06-06 18:31:06.125 158 12507.90 106.85 54955.97 88888.00 2012-06-06 18:31:06.250 158 12507.88 106.90 54956.00 88888.00 2012-06-06 18:31:06.375 158 12507.95 106.92 54956.03 88888.00 2012-06-06 18:31:06.500 158 12507.95 106.95 54956.03 88888.00 2012-06-06 18:31:06.625 158 12507.90 106.92 54956.00 88888.00 2012-06-06 18:31:06.750 158 12507.88 106.92 54955.97 88888.00 2012-06-06 18:31:06.875 158 12507.90 106.95 54956.00 88888.00 2012-06-06 18:31:07.000 158 12507.90 107.00 54956.00 88888.00 2012-06-06 18:31:07.125 158 12507.90 107.05 54956.00 88888.00 2012-06-06 18:31:07.250 158 12507.85 107.03 54956.00 88888.00 2012-06-06 18:31:07.375 158 12507.85 107.03 54956.03 88888.00 2012-06-06 18:31:07.500 158 12507.80 107.03 54956.00 88888.00 2012-06-06 18:31:07.625 158 12507.73 107.03 54956.00 88888.00 2012-06-06 18:31:07.750 158 12507.73 107.10 54956.05 88888.00 2012-06-06 18:31:07.875 158 12507.77 107.12 54956.03 88888.00 2012-06-06 18:31:08.000 158 12507.73 107.12 54956.03 88888.00 2012-06-06 18:31:08.125 158 12507.70 107.10 54956.05 88888.00 2012-06-06 18:31:08.250 158 12507.70 107.12 54956.03 88888.00 2012-06-06 18:31:08.375 158 12507.73 107.17 54956.05 88888.00 2012-06-06 18:31:08.500 158 12507.65 107.20 54956.05 88888.00 2012-06-06 18:31:08.625 158 12507.67 107.17 54956.03 88888.00 2012-06-06 18:31:08.750 158 12507.70 107.17 54956.05 88888.00 2012-06-06 18:31:08.875 158 12507.67 107.20 54956.05 88888.00 2012-06-06 18:31:09.000 158 12507.60 107.20 54956.05 88888.00 2012-06-06 18:31:09.125 158 12507.50 107.22 54956.05 88888.00 2012-06-06 18:31:09.250 158 12507.45 107.25 54956.05 88888.00 2012-06-06 18:31:09.375 158 12507.50 107.28 54956.07 88888.00 2012-06-06 18:31:09.500 158 12507.50 107.28 54956.05 88888.00 2012-06-06 18:31:09.625 158 12507.40 107.28 54956.05 88888.00 2012-06-06 18:31:09.750 158 12507.45 107.30 54956.07 88888.00 2012-06-06 18:31:09.875 158 12507.50 107.33 54956.10 88888.00 2012-06-06 18:31:10.000 158 12507.45 107.33 54956.07 88888.00 2012-06-06 18:31:10.125 158 12507.45 107.35 54956.07 88888.00 2012-06-06 18:31:10.250 158 12507.48 107.38 54956.10 88888.00 2012-06-06 18:31:10.375 158 12507.48 107.42 54956.10 88888.00 2012-06-06 18:31:10.500 158 12507.45 107.45 54956.10 88888.00 2012-06-06 18:31:10.625 158 12507.45 107.45 54956.10 88888.00 2012-06-06 18:31:10.750 158 12507.42 107.47 54956.10 88888.00 2012-06-06 18:31:10.875 158 12507.40 107.53 54956.07 88888.00 2012-06-06 18:31:11.000 158 12507.35 107.58 54956.05 88888.00 2012-06-06 18:31:11.125 158 12507.23 107.58 54956.05 88888.00 2012-06-06 18:31:11.250 158 12507.17 107.58 54956.07 88888.00 2012-06-06 18:31:11.375 158 12507.17 107.62 54956.07 88888.00 2012-06-06 18:31:11.500 158 12507.20 107.62 54956.05 88888.00 2012-06-06 18:31:11.625 158 12507.25 107.65 54956.05 88888.00 2012-06-06 18:31:11.750 158 12507.23 107.70 54956.03 88888.00 2012-06-06 18:31:11.875 158 12507.20 107.72 54956.05 88888.00 2012-06-06 18:31:12.000 158 12507.25 107.78 54956.07 88888.00 2012-06-06 18:31:12.125 158 12507.25 107.75 54956.07 88888.00 2012-06-06 18:31:12.250 158 12507.17 107.75 54956.07 88888.00 2012-06-06 18:31:12.375 158 12507.15 107.80 54956.07 88888.00 2012-06-06 18:31:12.500 158 12507.17 107.80 54956.07 88888.00 2012-06-06 18:31:12.625 158 12507.10 107.83 54956.07 88888.00 2012-06-06 18:31:12.750 158 12507.05 107.88 54956.07 88888.00 2012-06-06 18:31:12.875 158 12507.05 107.88 54956.07 88888.00 2012-06-06 18:31:13.000 158 12507.08 107.88 54956.07 88888.00 2012-06-06 18:31:13.125 158 12507.10 107.90 54956.10 88888.00 2012-06-06 18:31:13.250 158 12507.10 107.90 54956.10 88888.00 2012-06-06 18:31:13.375 158 12507.10 107.95 54956.07 88888.00 2012-06-06 18:31:13.500 158 12507.10 107.97 54956.07 88888.00 2012-06-06 18:31:13.625 158 12507.08 107.97 54956.10 88888.00 2012-06-06 18:31:13.750 158 12507.02 107.97 54956.12 88888.00 2012-06-06 18:31:13.875 158 12507.08 108.03 54956.12 88888.00 2012-06-06 18:31:14.000 158 12507.10 108.03 54956.12 88888.00 2012-06-06 18:31:14.125 158 12507.10 108.00 54956.12 88888.00 2012-06-06 18:31:14.250 158 12507.08 108.00 54956.12 88888.00 2012-06-06 18:31:14.375 158 12507.05 108.00 54956.12 88888.00 2012-06-06 18:31:14.500 158 12507.08 108.08 54956.12 88888.00 2012-06-06 18:31:14.625 158 12507.08 108.08 54956.10 88888.00 2012-06-06 18:31:14.750 158 12507.08 108.10 54956.12 88888.00 2012-06-06 18:31:14.875 158 12507.10 108.10 54956.15 88888.00 2012-06-06 18:31:15.000 158 12507.10 108.12 54956.15 88888.00 2012-06-06 18:31:15.125 158 12507.08 108.15 54956.15 88888.00 2012-06-06 18:31:15.250 158 12506.98 108.12 54956.18 88888.00 2012-06-06 18:31:15.375 158 12506.98 108.15 54956.18 88888.00 2012-06-06 18:31:15.500 158 12506.90 108.15 54956.18 88888.00 2012-06-06 18:31:15.625 158 12506.92 108.17 54956.20 88888.00 2012-06-06 18:31:15.750 158 12506.88 108.20 54956.20 88888.00 2012-06-06 18:31:15.875 158 12506.83 108.22 54956.22 88888.00 2012-06-06 18:31:16.000 158 12506.85 108.25 54956.20 88888.00 2012-06-06 18:31:16.125 158 12506.85 108.25 54956.18 88888.00 2012-06-06 18:31:16.250 158 12506.83 108.28 54956.18 88888.00 2012-06-06 18:31:16.375 158 12506.88 108.30 54956.18 88888.00 2012-06-06 18:31:16.500 158 12506.90 108.33 54956.20 88888.00 2012-06-06 18:31:16.625 158 12506.88 108.35 54956.20 88888.00 2012-06-06 18:31:16.750 158 12506.83 108.38 54956.20 88888.00 2012-06-06 18:31:16.875 158 12506.88 108.38 54956.22 88888.00 2012-06-06 18:31:17.000 158 12506.88 108.35 54956.20 88888.00 2012-06-06 18:31:17.125 158 12506.85 108.35 54956.20 88888.00 2012-06-06 18:31:17.250 158 12506.80 108.40 54956.20 88888.00 2012-06-06 18:31:17.375 158 12506.70 108.40 54956.20 88888.00 2012-06-06 18:31:17.500 158 12506.67 108.42 54956.20 88888.00 2012-06-06 18:31:17.625 158 12506.75 108.40 54956.20 88888.00 2012-06-06 18:31:17.750 158 12506.73 108.40 54956.18 88888.00 2012-06-06 18:31:17.875 158 12506.67 108.42 54956.20 88888.00 2012-06-06 18:31:18.000 158 12506.65 108.45 54956.20 88888.00 2012-06-06 18:31:18.125 158 12506.67 108.45 54956.22 88888.00 2012-06-06 18:31:18.250 158 12506.73 108.45 54956.20 88888.00 2012-06-06 18:31:18.375 158 12506.67 108.45 54956.20 88888.00 2012-06-06 18:31:18.500 158 12506.65 108.50 54956.22 88888.00 2012-06-06 18:31:18.625 158 12506.60 108.53 54956.22 88888.00 2012-06-06 18:31:18.750 158 12506.60 108.55 54956.22 88888.00 2012-06-06 18:31:18.875 158 12506.52 108.55 54956.22 88888.00 2012-06-06 18:31:19.000 158 12506.48 108.53 54956.22 88888.00 2012-06-06 18:31:19.125 158 12506.42 108.47 54956.20 88888.00 2012-06-06 18:31:19.250 158 12506.40 108.45 54956.25 88888.00 2012-06-06 18:31:19.375 158 12506.40 108.53 54956.22 88888.00 2012-06-06 18:31:19.500 158 12506.40 108.55 54956.25 88888.00 2012-06-06 18:31:19.625 158 12506.40 108.55 54956.25 88888.00 2012-06-06 18:31:19.750 158 12506.42 108.53 54956.25 88888.00 2012-06-06 18:31:19.875 158 12506.38 108.50 54956.25 88888.00 2012-06-06 18:31:20.000 158 12506.38 108.53 54956.28 88888.00 2012-06-06 18:31:20.125 158 12506.38 108.55 54956.28 88888.00 2012-06-06 18:31:20.250 158 12506.35 108.55 54956.28 88888.00 2012-06-06 18:31:20.375 158 12506.33 108.55 54956.32 88888.00 2012-06-06 18:31:20.500 158 12506.33 108.55 54956.30 88888.00 2012-06-06 18:31:20.625 158 12506.38 108.55 54956.28 88888.00 2012-06-06 18:31:20.750 158 12506.35 108.55 54956.30 88888.00 2012-06-06 18:31:20.875 158 12506.25 108.55 54956.30 88888.00 2012-06-06 18:31:21.000 158 12506.25 108.55 54956.30 88888.00 2012-06-06 18:31:21.125 158 12506.27 108.55 54956.30 88888.00 2012-06-06 18:31:21.250 158 12506.27 108.53 54956.30 88888.00 2012-06-06 18:31:21.375 158 12506.33 108.58 54956.32 88888.00 2012-06-06 18:31:21.500 158 12506.33 108.58 54956.30 88888.00 2012-06-06 18:31:21.625 158 12506.23 108.60 54956.35 88888.00 2012-06-06 18:31:21.750 158 12506.17 108.60 54956.38 88888.00 2012-06-06 18:31:21.875 158 12506.17 108.60 54956.38 88888.00 2012-06-06 18:31:22.000 158 12506.17 108.55 54956.35 88888.00 2012-06-06 18:31:22.125 158 12506.15 108.58 54956.35 88888.00 2012-06-06 18:31:22.250 158 12506.12 108.58 54956.35 88888.00 2012-06-06 18:31:22.375 158 12506.17 108.60 54956.35 88888.00 2012-06-06 18:31:22.500 158 12506.15 108.62 54956.38 88888.00 2012-06-06 18:31:22.625 158 12506.05 108.60 54956.40 88888.00 2012-06-06 18:31:22.750 158 12506.05 108.60 54956.40 88888.00 2012-06-06 18:31:22.875 158 12506.08 108.60 54956.40 88888.00 2012-06-06 18:31:23.000 158 12506.12 108.60 54956.38 88888.00 2012-06-06 18:31:23.125 158 12506.10 108.60 54956.40 88888.00 2012-06-06 18:31:23.250 158 12506.08 108.62 54956.38 88888.00 2012-06-06 18:31:23.375 158 12506.10 108.65 54956.40 88888.00 2012-06-06 18:31:23.500 158 12506.10 108.65 54956.38 88888.00 2012-06-06 18:31:23.625 158 12506.15 108.67 54956.38 88888.00 2012-06-06 18:31:23.750 158 12506.15 108.65 54956.35 88888.00 2012-06-06 18:31:23.875 158 12506.02 108.62 54956.35 88888.00 2012-06-06 18:31:24.000 158 12505.98 108.62 54956.35 88888.00 2012-06-06 18:31:24.125 158 12506.02 108.62 54956.40 88888.00 2012-06-06 18:31:24.250 158 12506.10 108.65 54956.35 88888.00 2012-06-06 18:31:24.375 158 12506.12 108.65 54956.32 88888.00 2012-06-06 18:31:24.500 158 12506.08 108.65 54956.35 88888.00 2012-06-06 18:31:24.625 158 12506.08 108.67 54956.38 88888.00 2012-06-06 18:31:24.750 158 12506.12 108.67 54956.38 88888.00 2012-06-06 18:31:24.875 158 12506.15 108.67 54956.40 88888.00 2012-06-06 18:31:25.000 158 12506.15 108.65 54956.40 88888.00 2012-06-06 18:31:25.125 158 12506.15 108.67 54956.40 88888.00 2012-06-06 18:31:25.250 158 12506.12 108.70 54956.40 88888.00 2012-06-06 18:31:25.375 158 12506.12 108.70 54956.38 88888.00 2012-06-06 18:31:25.500 158 12506.17 108.70 54956.40 88888.00 2012-06-06 18:31:25.625 158 12506.25 108.72 54956.38 88888.00 2012-06-06 18:31:25.750 158 12506.23 108.75 54956.40 88888.00 2012-06-06 18:31:25.875 158 12506.23 108.75 54956.35 88888.00 2012-06-06 18:31:26.000 158 12506.23 108.72 54956.35 88888.00 2012-06-06 18:31:26.125 158 12506.30 108.75 54956.35 88888.00 2012-06-06 18:31:26.250 158 12506.35 108.72 54956.35 88888.00 2012-06-06 18:31:26.375 158 12506.38 108.75 54956.38 88888.00 2012-06-06 18:31:26.500 158 12506.35 108.75 54956.35 88888.00 2012-06-06 18:31:26.625 158 12506.38 108.78 54956.38 88888.00 2012-06-06 18:31:26.750 158 12506.38 108.78 54956.35 88888.00 2012-06-06 18:31:26.875 158 12506.33 108.78 54956.38 88888.00 2012-06-06 18:31:27.000 158 12506.33 108.75 54956.32 88888.00 2012-06-06 18:31:27.125 158 12506.40 108.75 54956.32 88888.00 2012-06-06 18:31:27.250 158 12506.45 108.78 54956.38 88888.00 2012-06-06 18:31:27.375 158 12506.42 108.78 54956.38 88888.00 2012-06-06 18:31:27.500 158 12506.40 108.80 54956.38 88888.00 2012-06-06 18:31:27.625 158 12506.40 108.83 54956.38 88888.00 2012-06-06 18:31:27.750 158 12506.42 108.85 54956.35 88888.00 2012-06-06 18:31:27.875 158 12506.48 108.85 54956.35 88888.00 2012-06-06 18:31:28.000 158 12506.42 108.83 54956.35 88888.00 2012-06-06 18:31:28.125 158 12506.42 108.85 54956.40 88888.00 2012-06-06 18:31:28.250 158 12506.50 108.83 54956.40 88888.00 2012-06-06 18:31:28.375 158 12506.55 108.83 54956.38 88888.00 2012-06-06 18:31:28.500 158 12506.52 108.85 54956.38 88888.00 2012-06-06 18:31:28.625 158 12506.55 108.88 54956.35 88888.00 2012-06-06 18:31:28.750 158 12506.60 108.88 54956.38 88888.00 2012-06-06 18:31:28.875 158 12506.67 108.88 54956.35 88888.00 2012-06-06 18:31:29.000 158 12506.73 108.88 54956.35 88888.00 2012-06-06 18:31:29.125 158 12506.75 108.90 54956.35 88888.00 2012-06-06 18:31:29.250 158 12506.73 108.88 54956.32 88888.00 2012-06-06 18:31:29.375 158 12506.65 108.85 54956.32 88888.00 2012-06-06 18:31:29.500 158 12506.65 108.85 54956.30 88888.00 2012-06-06 18:31:29.625 158 12506.70 108.85 54956.28 88888.00 2012-06-06 18:31:29.750 158 12506.75 108.90 54956.28 88888.00 2012-06-06 18:31:29.875 158 12506.80 108.92 54956.30 88888.00 2012-06-06 18:31:30.000 158 12506.83 108.95 54956.30 88888.00 2012-06-06 18:31:30.125 158 12506.83 108.92 54956.32 88888.00 2012-06-06 18:31:30.250 158 12506.80 108.90 54956.28 88888.00 2012-06-06 18:31:30.375 158 12506.80 108.90 54956.25 88888.00 2012-06-06 18:31:30.500 158 12506.88 108.88 54956.28 88888.00 2012-06-06 18:31:30.625 158 12507.00 108.88 54956.30 88888.00 2012-06-06 18:31:30.750 158 12507.05 108.90 54956.28 88888.00 2012-06-06 18:31:30.875 158 12507.02 108.92 54956.28 88888.00 2012-06-06 18:31:31.000 158 12506.98 108.92 54956.28 88888.00 2012-06-06 18:31:31.125 158 12506.95 108.88 54956.25 88888.00 2012-06-06 18:31:31.250 158 12506.95 108.85 54956.28 88888.00 2012-06-06 18:31:31.375 158 12507.02 108.88 54956.30 88888.00 2012-06-06 18:31:31.500 158 12507.05 108.88 54956.30 88888.00 2012-06-06 18:31:31.625 158 12507.08 108.90 54956.28 88888.00 2012-06-06 18:31:31.750 158 12507.08 108.90 54956.28 88888.00 2012-06-06 18:31:31.875 158 12507.08 108.88 54956.28 88888.00 2012-06-06 18:31:32.000 158 12507.15 108.88 54956.25 88888.00 2012-06-06 18:31:32.125 158 12507.23 108.88 54956.25 88888.00 2012-06-06 18:31:32.250 158 12507.23 108.88 54956.25 88888.00 2012-06-06 18:31:32.375 158 12507.23 108.88 54956.25 88888.00 2012-06-06 18:31:32.500 158 12507.25 108.90 54956.25 88888.00 2012-06-06 18:31:32.625 158 12507.25 108.88 54956.25 88888.00 2012-06-06 18:31:32.750 158 12507.27 108.88 54956.20 88888.00 2012-06-06 18:31:32.875 158 12507.33 108.88 54956.25 88888.00 2012-06-06 18:31:33.000 158 12507.35 108.85 54956.25 88888.00 2012-06-06 18:31:33.125 158 12507.30 108.83 54956.25 88888.00 2012-06-06 18:31:33.250 158 12507.27 108.85 54956.25 88888.00 2012-06-06 18:31:33.375 158 12507.40 108.83 54956.22 88888.00 2012-06-06 18:31:33.500 158 12507.45 108.80 54956.25 88888.00 2012-06-06 18:31:33.625 158 12507.48 108.83 54956.28 88888.00 2012-06-06 18:31:33.750 158 12507.45 108.85 54956.30 88888.00 2012-06-06 18:31:33.875 158 12507.45 108.85 54956.28 88888.00 2012-06-06 18:31:34.000 158 12507.45 108.83 54956.25 88888.00 2012-06-06 18:31:34.125 158 12507.45 108.83 54956.30 88888.00 2012-06-06 18:31:34.250 158 12507.42 108.80 54956.32 88888.00 2012-06-06 18:31:34.375 158 12507.45 108.80 54956.30 88888.00 2012-06-06 18:31:34.500 158 12507.52 108.83 54956.30 88888.00 2012-06-06 18:31:34.625 158 12507.52 108.85 54956.30 88888.00 2012-06-06 18:31:34.750 158 12507.50 108.80 54956.32 88888.00 2012-06-06 18:31:34.875 158 12507.45 108.80 54956.30 88888.00 2012-06-06 18:31:35.000 158 12507.42 108.80 54956.32 88888.00 2012-06-06 18:31:35.125 158 12507.40 108.83 54956.32 88888.00 2012-06-06 18:31:35.250 158 12507.40 108.80 54956.30 88888.00 2012-06-06 18:31:35.375 158 12507.48 108.80 54956.30 88888.00 2012-06-06 18:31:35.500 158 12507.45 108.83 54956.30 88888.00 2012-06-06 18:31:35.625 158 12507.45 108.83 54956.30 88888.00 2012-06-06 18:31:35.750 158 12507.52 108.83 54956.30 88888.00 2012-06-06 18:31:35.875 158 12507.55 108.83 54956.30 88888.00 2012-06-06 18:31:36.000 158 12507.48 108.80 54956.28 88888.00 2012-06-06 18:31:36.125 158 12507.40 108.80 54956.30 88888.00 2012-06-06 18:31:36.250 158 12507.38 108.83 54956.32 88888.00 2012-06-06 18:31:36.375 158 12507.45 108.85 54956.30 88888.00 2012-06-06 18:31:36.500 158 12507.52 108.88 54956.28 88888.00 2012-06-06 18:31:36.625 158 12507.55 108.90 54956.30 88888.00 2012-06-06 18:31:36.750 158 12507.55 108.90 54956.28 88888.00 2012-06-06 18:31:36.875 158 12507.52 108.90 54956.28 88888.00 2012-06-06 18:31:37.000 158 12507.50 108.92 54956.30 88888.00 2012-06-06 18:31:37.125 158 12507.50 108.95 54956.32 88888.00 2012-06-06 18:31:37.250 158 12507.52 108.92 54956.32 88888.00 2012-06-06 18:31:37.375 158 12507.55 108.92 54956.30 88888.00 2012-06-06 18:31:37.500 158 12507.58 108.92 54956.32 88888.00 2012-06-06 18:31:37.625 158 12507.52 108.97 54956.32 88888.00 2012-06-06 18:31:37.750 158 12507.50 108.92 54956.30 88888.00 2012-06-06 18:31:37.875 158 12507.52 108.97 54956.30 88888.00 2012-06-06 18:31:38.000 158 12507.52 109.03 54956.30 88888.00 2012-06-06 18:31:38.125 158 12507.55 109.03 54956.30 88888.00 2012-06-06 18:31:38.250 158 12507.55 109.03 54956.32 88888.00 2012-06-06 18:31:38.375 158 12507.52 109.05 54956.30 88888.00 2012-06-06 18:31:38.500 158 12507.48 109.00 54956.28 88888.00 2012-06-06 18:31:38.625 158 12507.50 109.05 54956.28 88888.00 2012-06-06 18:31:38.750 158 12507.52 109.10 54956.28 88888.00 2012-06-06 18:31:38.875 158 12507.58 109.12 54956.30 88888.00 2012-06-06 18:31:39.000 158 12507.62 109.15 54956.30 88888.00 2012-06-06 18:31:39.125 158 12507.60 109.15 54956.30 88888.00 2012-06-06 18:31:39.250 158 12507.48 109.10 54956.30 88888.00 2012-06-06 18:31:39.375 158 12507.52 109.17 54956.32 88888.00 2012-06-06 18:31:39.500 158 12507.58 109.20 54956.32 88888.00 2012-06-06 18:31:39.625 158 12507.50 109.17 54956.30 88888.00 2012-06-06 18:31:39.750 158 12507.50 109.20 54956.30 88888.00 2012-06-06 18:31:39.875 158 12507.50 109.25 54956.32 88888.00 2012-06-06 18:31:40.000 158 12507.52 109.25 54956.28 88888.00 2012-06-06 18:31:40.125 158 12507.45 109.22 54956.32 88888.00 2012-06-06 18:31:40.250 158 12507.38 109.28 54956.32 88888.00 2012-06-06 18:31:40.375 158 12507.35 109.30 54956.32 88888.00 2012-06-06 18:31:40.500 158 12507.42 109.30 54956.30 88888.00 2012-06-06 18:31:40.625 158 12507.48 109.33 54956.30 88888.00 2012-06-06 18:31:40.750 158 12507.45 109.38 54956.32 88888.00 2012-06-06 18:31:40.875 158 12507.42 109.38 54956.32 88888.00 2012-06-06 18:31:41.000 158 12507.40 109.38 54956.30 88888.00 2012-06-06 18:31:41.125 158 12507.38 109.42 54956.30 88888.00 2012-06-06 18:31:41.250 158 12507.33 109.42 54956.30 88888.00 2012-06-06 18:31:41.375 158 12507.33 109.45 54956.30 88888.00 2012-06-06 18:31:41.500 158 12507.27 109.47 54956.30 88888.00 2012-06-06 18:31:41.625 158 12507.27 109.53 54956.28 88888.00 2012-06-06 18:31:41.750 158 12507.30 109.55 54956.28 88888.00 2012-06-06 18:31:41.875 158 12507.33 109.60 54956.28 88888.00 2012-06-06 18:31:42.000 158 12507.40 109.62 54956.28 88888.00 2012-06-06 18:31:42.125 158 12507.40 109.65 54956.28 88888.00 2012-06-06 18:31:42.250 158 12507.35 109.67 54956.30 88888.00 2012-06-06 18:31:42.375 158 12507.30 109.72 54956.32 88888.00 2012-06-06 18:31:42.500 158 12507.27 109.75 54956.28 88888.00 2012-06-06 18:31:42.625 158 12507.30 109.78 54956.28 88888.00 2012-06-06 18:31:42.750 158 12507.35 109.83 54956.30 88888.00 2012-06-06 18:31:42.875 158 12507.27 109.85 54956.28 88888.00 2012-06-06 18:31:43.000 158 12507.27 109.85 54956.25 88888.00 2012-06-06 18:31:43.125 158 12507.25 109.90 54956.28 88888.00 2012-06-06 18:31:43.250 158 12507.20 109.90 54956.30 88888.00 2012-06-06 18:31:43.375 158 12507.20 109.95 54956.30 88888.00 2012-06-06 18:31:43.500 158 12507.17 109.97 54956.28 88888.00 2012-06-06 18:31:43.625 158 12507.12 110.03 54956.28 88888.00 2012-06-06 18:31:43.750 158 12507.10 110.05 54956.32 88888.00 2012-06-06 18:31:43.875 158 12507.10 110.12 54956.30 88888.00 2012-06-06 18:31:44.000 158 12507.10 110.15 54956.32 88888.00 2012-06-06 18:31:44.125 158 12507.08 110.17 54956.30 88888.00 2012-06-06 18:31:44.250 158 12507.02 110.22 54956.32 88888.00 2012-06-06 18:31:44.375 158 12506.98 110.25 54956.32 88888.00 2012-06-06 18:31:44.500 158 12506.95 110.28 54956.32 88888.00 2012-06-06 18:31:44.625 158 12506.92 110.35 54956.32 88888.00 2012-06-06 18:31:44.750 158 12506.95 110.35 54956.35 88888.00 2012-06-06 18:31:44.875 158 12506.98 110.35 54956.32 88888.00 2012-06-06 18:31:45.000 158 12506.95 110.38 54956.28 88888.00 2012-06-06 18:31:45.125 158 12506.88 110.40 54956.30 88888.00 2012-06-06 18:31:45.250 158 12506.88 110.45 54956.35 88888.00 2012-06-06 18:31:45.375 158 12506.88 110.47 54956.38 88888.00 2012-06-06 18:31:45.500 158 12506.88 110.50 54956.35 88888.00 2012-06-06 18:31:45.625 158 12506.88 110.53 54956.35 88888.00 2012-06-06 18:31:45.750 158 12506.88 110.60 54956.35 88888.00 2012-06-06 18:31:45.875 158 12506.77 110.62 54956.38 88888.00 2012-06-06 18:31:46.000 158 12506.77 110.62 54956.35 88888.00 2012-06-06 18:31:46.125 158 12506.80 110.67 54956.38 88888.00 2012-06-06 18:31:46.250 158 12506.77 110.70 54956.38 88888.00 2012-06-06 18:31:46.375 158 12506.77 110.75 54956.40 88888.00 2012-06-06 18:31:46.500 158 12506.77 110.78 54956.40 88888.00 2012-06-06 18:31:46.625 158 12506.75 110.80 54956.35 88888.00 2012-06-06 18:31:46.750 158 12506.67 110.83 54956.38 88888.00 2012-06-06 18:31:46.875 158 12506.60 110.88 54956.38 88888.00 2012-06-06 18:31:47.000 158 12506.62 110.92 54956.38 88888.00 2012-06-06 18:31:47.125 158 12506.62 110.97 54956.38 88888.00 2012-06-06 18:31:47.250 158 12506.60 111.00 54956.40 88888.00 2012-06-06 18:31:47.375 158 12506.62 111.08 54956.38 88888.00 2012-06-06 18:31:47.500 158 12506.62 111.10 54956.38 88888.00 2012-06-06 18:31:47.625 158 12506.62 111.12 54956.38 88888.00 2012-06-06 18:31:47.750 158 12506.65 111.15 54956.35 88888.00 2012-06-06 18:31:47.875 158 12506.58 111.17 54956.35 88888.00 2012-06-06 18:31:48.000 158 12506.55 111.20 54956.35 88888.00 2012-06-06 18:31:48.125 158 12506.50 111.22 54956.35 88888.00 2012-06-06 18:31:48.250 158 12506.52 111.30 54956.38 88888.00 2012-06-06 18:31:48.375 158 12506.55 111.35 54956.38 88888.00 2012-06-06 18:31:48.500 158 12506.55 111.38 54956.35 88888.00 2012-06-06 18:31:48.625 158 12506.48 111.38 54956.38 88888.00 2012-06-06 18:31:48.750 158 12506.42 111.40 54956.38 88888.00 2012-06-06 18:31:48.875 158 12506.40 111.47 54956.38 88888.00 2012-06-06 18:31:49.000 158 12506.42 111.53 54956.40 88888.00 2012-06-06 18:31:49.125 158 12506.45 111.55 54956.40 88888.00 2012-06-06 18:31:49.250 158 12506.38 111.50 54956.40 88888.00 2012-06-06 18:31:49.375 158 12506.35 111.55 54956.38 88888.00 2012-06-06 18:31:49.500 158 12506.33 111.58 54956.38 88888.00 2012-06-06 18:31:49.625 158 12506.38 111.60 54956.40 88888.00 2012-06-06 18:31:49.750 158 12506.40 111.65 54956.43 88888.00 2012-06-06 18:31:49.875 158 12506.38 111.70 54956.40 88888.00 2012-06-06 18:31:50.000 158 12506.33 111.75 54956.40 88888.00 2012-06-06 18:31:50.125 158 12506.35 111.78 54956.40 88888.00 2012-06-06 18:31:50.250 158 12506.40 111.83 54956.43 88888.00 2012-06-06 18:31:50.375 158 12506.45 111.85 54956.43 88888.00 2012-06-06 18:31:50.500 158 12506.45 111.88 54956.40 88888.00 2012-06-06 18:31:50.625 158 12506.40 111.90 54956.43 88888.00 2012-06-06 18:31:50.750 158 12506.35 111.92 54956.43 88888.00 2012-06-06 18:31:50.875 158 12506.40 111.97 54956.40 88888.00 2012-06-06 18:31:51.000 158 12506.40 112.03 54956.40 88888.00 2012-06-06 18:31:51.125 158 12506.38 112.05 54956.40 88888.00 2012-06-06 18:31:51.250 158 12506.35 112.08 54956.43 88888.00 2012-06-06 18:31:51.375 158 12506.33 112.08 54956.45 88888.00 2012-06-06 18:31:51.500 158 12506.35 112.10 54956.45 88888.00 2012-06-06 18:31:51.625 158 12506.38 112.17 54956.47 88888.00 2012-06-06 18:31:51.750 158 12506.30 112.12 54956.47 88888.00 2012-06-06 18:31:51.875 158 12506.30 112.15 54956.50 88888.00 2012-06-06 18:31:52.000 158 12506.30 112.20 54956.47 88888.00 2012-06-06 18:31:52.125 158 12506.27 112.25 54956.45 88888.00 2012-06-06 18:31:52.250 158 12506.25 112.25 54956.45 88888.00 2012-06-06 18:31:52.375 158 12506.27 112.25 54956.43 88888.00 2012-06-06 18:31:52.500 158 12506.25 112.30 54956.47 88888.00 2012-06-06 18:31:52.625 158 12506.30 112.30 54956.47 88888.00 2012-06-06 18:31:52.750 158 12506.33 112.33 54956.43 88888.00 2012-06-06 18:31:52.875 158 12506.33 112.35 54956.47 88888.00 2012-06-06 18:31:53.000 158 12506.33 112.40 54956.43 88888.00 2012-06-06 18:31:53.125 158 12506.33 112.42 54956.43 88888.00 2012-06-06 18:31:53.250 158 12506.38 112.45 54956.45 88888.00 2012-06-06 18:31:53.375 158 12506.40 112.47 54956.45 88888.00 2012-06-06 18:31:53.500 158 12506.42 112.50 54956.40 88888.00 2012-06-06 18:31:53.625 158 12506.40 112.53 54956.40 88888.00 2012-06-06 18:31:53.750 158 12506.45 112.53 54956.38 88888.00 2012-06-06 18:31:53.875 158 12506.50 112.58 54956.43 88888.00 2012-06-06 18:31:54.000 158 12506.50 112.60 54956.43 88888.00 2012-06-06 18:31:54.125 158 12506.55 112.60 54956.45 88888.00 2012-06-06 18:31:54.250 158 12506.55 112.65 54956.45 88888.00 2012-06-06 18:31:54.375 158 12506.52 112.70 54956.45 88888.00 2012-06-06 18:31:54.500 158 12506.52 112.67 54956.45 88888.00 2012-06-06 18:31:54.625 158 12506.50 112.65 54956.45 88888.00 2012-06-06 18:31:54.750 158 12506.50 112.67 54956.45 88888.00 2012-06-06 18:31:54.875 158 12506.55 112.70 54956.40 88888.00 2012-06-06 18:31:55.000 158 12506.52 112.70 54956.38 88888.00 2012-06-06 18:31:55.125 158 12506.50 112.70 54956.40 88888.00 2012-06-06 18:31:55.250 158 12506.55 112.70 54956.43 88888.00 2012-06-06 18:31:55.375 158 12506.70 112.72 54956.43 88888.00 2012-06-06 18:31:55.500 158 12506.77 112.78 54956.43 88888.00 2012-06-06 18:31:55.625 158 12506.75 112.75 54956.43 88888.00 2012-06-06 18:31:55.750 158 12506.73 112.78 54956.43 88888.00 2012-06-06 18:31:55.875 158 12506.75 112.78 54956.43 88888.00 2012-06-06 18:31:56.000 158 12506.77 112.78 54956.40 88888.00 2012-06-06 18:31:56.125 158 12506.80 112.80 54956.43 88888.00 2012-06-06 18:31:56.250 158 12506.77 112.78 54956.45 88888.00 2012-06-06 18:31:56.375 158 12506.75 112.78 54956.43 88888.00 2012-06-06 18:31:56.500 158 12506.80 112.78 54956.43 88888.00 2012-06-06 18:31:56.625 158 12506.88 112.78 54956.43 88888.00 2012-06-06 18:31:56.750 158 12506.90 112.83 54956.43 88888.00 2012-06-06 18:31:56.875 158 12506.95 112.80 54956.45 88888.00 2012-06-06 18:31:57.000 158 12507.02 112.80 54956.43 88888.00 2012-06-06 18:31:57.125 158 12507.02 112.80 54956.45 88888.00 2012-06-06 18:31:57.250 158 12506.95 112.78 54956.45 88888.00 2012-06-06 18:31:57.375 158 12507.02 112.80 54956.43 88888.00 2012-06-06 18:31:57.500 158 12507.08 112.80 54956.43 88888.00 2012-06-06 18:31:57.625 158 12507.08 112.80 54956.45 88888.00 2012-06-06 18:31:57.750 158 12507.05 112.80 54956.45 88888.00 2012-06-06 18:31:57.875 158 12507.08 112.78 54956.47 88888.00 2012-06-06 18:31:58.000 158 12507.10 112.75 54956.47 88888.00 2012-06-06 18:31:58.125 158 12507.12 112.75 54956.50 88888.00 2012-06-06 18:31:58.250 158 12507.15 112.72 54956.45 88888.00 2012-06-06 18:31:58.375 158 12507.23 112.70 54956.45 88888.00 2012-06-06 18:31:58.500 158 12507.30 112.70 54956.47 88888.00 2012-06-06 18:31:58.625 158 12507.30 112.70 54956.50 88888.00 2012-06-06 18:31:58.750 158 12507.30 112.67 54956.47 88888.00 2012-06-06 18:31:58.875 158 12507.30 112.67 54956.45 88888.00 2012-06-06 18:31:59.000 158 12507.35 112.65 54956.45 88888.00 2012-06-06 18:31:59.125 158 12507.35 112.62 54956.45 88888.00 2012-06-06 18:31:59.250 158 12507.35 112.65 54956.43 88888.00 2012-06-06 18:31:59.375 158 12507.38 112.62 54956.43 88888.00 2012-06-06 18:31:59.500 158 12507.40 112.65 54956.43 88888.00 2012-06-06 18:31:59.625 158 12507.40 112.60 54956.43 88888.00 2012-06-06 18:31:59.750 158 12507.40 112.60 54956.45 88888.00 2012-06-06 18:31:59.875 158 12507.48 112.58 54956.43 88888.00 2012-06-06 18:32:00.000 158 12507.52 112.55 54956.40 88888.00 2012-06-06 18:32:00.125 158 12507.48 112.53 54956.45 88888.00 2012-06-06 18:32:00.250 158 12507.50 112.50 54956.40 88888.00 2012-06-06 18:32:00.375 158 12507.55 112.50 54956.40 88888.00 2012-06-06 18:32:00.500 158 12507.62 112.53 54956.40 88888.00 2012-06-06 18:32:00.625 158 12507.65 112.47 54956.43 88888.00 2012-06-06 18:32:00.750 158 12507.65 112.47 54956.45 88888.00 2012-06-06 18:32:00.875 158 12507.73 112.45 54956.47 88888.00 2012-06-06 18:32:01.000 158 12507.75 112.45 54956.43 88888.00 2012-06-06 18:32:01.125 158 12507.75 112.42 54956.47 88888.00 2012-06-06 18:32:01.250 158 12507.73 112.40 54956.47 88888.00 2012-06-06 18:32:01.375 158 12507.73 112.40 54956.47 88888.00 2012-06-06 18:32:01.500 158 12507.75 112.40 54956.45 88888.00 2012-06-06 18:32:01.625 158 12507.70 112.33 54956.43 88888.00 2012-06-06 18:32:01.750 158 12507.65 112.33 54956.43 88888.00 2012-06-06 18:32:01.875 158 12507.73 112.35 54956.47 88888.00 2012-06-06 18:32:02.000 158 12507.75 112.35 54956.47 88888.00 2012-06-06 18:32:02.125 158 12507.73 112.35 54956.50 88888.00 2012-06-06 18:32:02.250 158 12507.67 112.30 54956.50 88888.00 2012-06-06 18:32:02.375 158 12507.73 112.30 54956.47 88888.00 2012-06-06 18:32:02.500 158 12507.73 112.25 54956.45 88888.00 2012-06-06 18:32:02.625 158 12507.65 112.22 54956.50 88888.00 2012-06-06 18:32:02.750 158 12507.70 112.25 54956.50 88888.00 2012-06-06 18:32:02.875 158 12507.75 112.22 54956.50 88888.00 2012-06-06 18:32:03.000 158 12507.77 112.20 54956.47 88888.00 2012-06-06 18:32:03.125 158 12507.75 112.15 54956.47 88888.00 2012-06-06 18:32:03.250 158 12507.75 112.12 54956.50 88888.00 2012-06-06 18:32:03.375 158 12507.80 112.12 54956.50 88888.00 2012-06-06 18:32:03.500 158 12507.73 112.12 54956.50 88888.00 2012-06-06 18:32:03.625 158 12507.65 112.10 54956.47 88888.00 2012-06-06 18:32:03.750 158 12507.73 112.10 54956.50 88888.00 2012-06-06 18:32:03.875 158 12507.80 112.10 54956.53 88888.00 2012-06-06 18:32:04.000 158 12507.80 112.10 54956.53 88888.00 2012-06-06 18:32:04.125 158 12507.77 112.05 54956.55 88888.00 2012-06-06 18:32:04.250 158 12507.77 112.00 54956.53 88888.00 2012-06-06 18:32:04.375 158 12507.77 111.97 54956.53 88888.00 2012-06-06 18:32:04.500 158 12507.85 112.00 54956.53 88888.00 2012-06-06 18:32:04.625 158 12507.85 112.00 54956.55 88888.00 2012-06-06 18:32:04.750 158 12507.88 111.97 54956.60 88888.00 2012-06-06 18:32:04.875 158 12507.85 111.95 54956.57 88888.00 2012-06-06 18:32:05.000 158 12507.83 111.95 54956.60 88888.00 2012-06-06 18:32:05.125 158 12507.80 111.95 54956.60 88888.00 2012-06-06 18:32:05.250 158 12507.77 111.95 54956.60 88888.00 2012-06-06 18:32:05.375 158 12507.77 111.95 54956.57 88888.00 2012-06-06 18:32:05.500 158 12507.80 111.90 54956.55 88888.00 2012-06-06 18:32:05.625 158 12507.83 111.88 54956.57 88888.00 2012-06-06 18:32:05.750 158 12507.80 111.90 54956.57 88888.00 2012-06-06 18:32:05.875 158 12507.80 111.90 54956.57 88888.00 2012-06-06 18:32:06.000 158 12507.77 111.88 54956.57 88888.00 2012-06-06 18:32:06.125 158 12507.80 111.88 54956.60 88888.00 2012-06-06 18:32:06.250 158 12507.73 111.80 54956.62 88888.00 2012-06-06 18:32:06.375 158 12507.70 111.78 54956.60 88888.00 2012-06-06 18:32:06.500 158 12507.70 111.78 54956.62 88888.00 2012-06-06 18:32:06.625 158 12507.70 111.75 54956.65 88888.00 2012-06-06 18:32:06.750 158 12507.73 111.75 54956.65 88888.00 2012-06-06 18:32:06.875 158 12507.73 111.75 54956.62 88888.00 2012-06-06 18:32:07.000 158 12507.70 111.72 54956.65 88888.00 2012-06-06 18:32:07.125 158 12507.75 111.70 54956.70 88888.00 2012-06-06 18:32:07.250 158 12507.73 111.67 54956.72 88888.00 2012-06-06 18:32:07.375 158 12507.70 111.62 54956.70 88888.00 2012-06-06 18:32:07.500 158 12507.73 111.65 54956.70 88888.00 2012-06-06 18:32:07.625 158 12507.70 111.62 54956.68 88888.00 2012-06-06 18:32:07.750 158 12507.67 111.62 54956.68 88888.00 2012-06-06 18:32:07.875 158 12507.62 111.62 54956.70 88888.00 2012-06-06 18:32:08.000 158 12507.55 111.60 54956.72 88888.00 2012-06-06 18:32:08.125 158 12507.55 111.62 54956.75 88888.00 2012-06-06 18:32:08.250 158 12507.55 111.58 54956.75 88888.00 2012-06-06 18:32:08.375 158 12507.52 111.58 54956.78 88888.00 2012-06-06 18:32:08.500 158 12507.50 111.58 54956.78 88888.00 2012-06-06 18:32:08.625 158 12507.52 111.53 54956.78 88888.00 2012-06-06 18:32:08.750 158 12507.48 111.53 54956.80 88888.00 2012-06-06 18:32:08.875 158 12507.45 111.50 54956.82 88888.00 2012-06-06 18:32:09.000 158 12507.48 111.47 54956.80 88888.00 2012-06-06 18:32:09.125 158 12507.45 111.45 54956.80 88888.00 2012-06-06 18:32:09.250 158 12507.38 111.40 54956.82 88888.00 2012-06-06 18:32:09.375 158 12507.33 111.40 54956.85 88888.00 2012-06-06 18:32:09.500 158 12507.35 111.40 54956.85 88888.00 2012-06-06 18:32:09.625 158 12507.38 111.40 54956.88 88888.00 2012-06-06 18:32:09.750 158 12507.35 111.40 54956.88 88888.00 2012-06-06 18:32:09.875 158 12507.30 111.38 54956.88 88888.00 2012-06-06 18:32:10.000 158 12507.27 111.38 54956.90 88888.00 2012-06-06 18:32:10.125 158 12507.27 111.30 54956.90 88888.00 2012-06-06 18:32:10.250 158 12507.25 111.30 54956.93 88888.00 2012-06-06 18:32:10.375 158 12507.23 111.33 54956.90 88888.00 2012-06-06 18:32:10.500 158 12507.17 111.28 54956.95 88888.00 2012-06-06 18:32:10.625 158 12507.15 111.30 54956.97 88888.00 2012-06-06 18:32:10.750 158 12507.20 111.30 54957.00 88888.00 2012-06-06 18:32:10.875 158 12507.17 111.30 54957.00 88888.00 2012-06-06 18:32:11.000 158 12507.12 111.30 54956.97 88888.00 2012-06-06 18:32:11.125 158 12507.10 111.28 54957.00 88888.00 2012-06-06 18:32:11.250 158 12506.98 111.28 54957.03 88888.00 2012-06-06 18:32:11.375 158 12506.95 111.30 54957.00 88888.00 2012-06-06 18:32:11.500 158 12506.92 111.25 54957.00 88888.00 2012-06-06 18:32:11.625 158 12506.92 111.25 54957.00 88888.00 2012-06-06 18:32:11.750 158 12506.90 111.25 54957.03 88888.00 2012-06-06 18:32:11.875 158 12506.88 111.25 54957.05 88888.00 2012-06-06 18:32:12.000 158 12506.83 111.22 54957.05 88888.00 2012-06-06 18:32:12.125 158 12506.73 111.22 54957.03 88888.00 2012-06-06 18:32:12.250 158 12506.70 111.25 54957.07 88888.00 2012-06-06 18:32:12.375 158 12506.75 111.25 54957.07 88888.00 2012-06-06 18:32:12.500 158 12506.70 111.25 54957.10 88888.00 2012-06-06 18:32:12.625 158 12506.65 111.25 54957.10 88888.00 2012-06-06 18:32:12.750 158 12506.65 111.25 54957.10 88888.00 2012-06-06 18:32:12.875 158 12506.62 111.22 54957.10 88888.00 2012-06-06 18:32:13.000 158 12506.55 111.28 54957.12 88888.00 2012-06-06 18:32:13.125 158 12506.48 111.25 54957.15 88888.00 2012-06-06 18:32:13.250 158 12506.45 111.22 54957.18 88888.00 2012-06-06 18:32:13.375 158 12506.42 111.22 54957.18 88888.00 2012-06-06 18:32:13.500 158 12506.40 111.22 54957.20 88888.00 2012-06-06 18:32:13.625 158 12506.40 111.22 54957.18 88888.00 2012-06-06 18:32:13.750 158 12506.40 111.22 54957.20 88888.00 2012-06-06 18:32:13.875 158 12506.40 111.25 54957.20 88888.00 2012-06-06 18:32:14.000 158 12506.35 111.22 54957.18 88888.00 2012-06-06 18:32:14.125 158 12506.35 111.25 54957.22 88888.00 2012-06-06 18:32:14.250 158 12506.30 111.22 54957.25 88888.00 2012-06-06 18:32:14.375 158 12506.27 111.20 54957.25 88888.00 2012-06-06 18:32:14.500 158 12506.23 111.20 54957.22 88888.00 2012-06-06 18:32:14.625 158 12506.23 111.22 54957.20 88888.00 2012-06-06 18:32:14.750 158 12506.27 111.22 54957.25 88888.00 2012-06-06 18:32:14.875 158 12506.27 111.20 54957.25 88888.00 2012-06-06 18:32:15.000 158 12506.27 111.17 54957.28 88888.00 2012-06-06 18:32:15.125 158 12506.23 111.17 54957.30 88888.00 2012-06-06 18:32:15.250 158 12506.17 111.15 54957.30 88888.00 2012-06-06 18:32:15.375 158 12506.17 111.17 54957.30 88888.00 2012-06-06 18:32:15.500 158 12506.15 111.20 54957.32 88888.00 2012-06-06 18:32:15.625 158 12506.12 111.17 54957.32 88888.00 2012-06-06 18:32:15.750 158 12506.08 111.17 54957.32 88888.00 2012-06-06 18:32:15.875 158 12506.05 111.17 54957.38 88888.00 2012-06-06 18:32:16.000 158 12506.00 111.17 54957.38 88888.00 2012-06-06 18:32:16.125 158 12505.98 111.15 54957.40 88888.00 2012-06-06 18:32:16.250 158 12505.92 111.10 54957.40 88888.00 2012-06-06 18:32:16.375 158 12505.88 111.10 54957.40 88888.00 2012-06-06 18:32:16.500 158 12505.83 111.12 54957.43 88888.00 2012-06-06 18:32:16.625 158 12505.80 111.15 54957.43 88888.00 2012-06-06 18:32:16.750 158 12505.85 111.15 54957.43 88888.00 2012-06-06 18:32:16.875 158 12505.85 111.12 54957.43 88888.00 2012-06-06 18:32:17.000 158 12505.80 111.15 54957.40 88888.00 2012-06-06 18:32:17.125 158 12505.77 111.12 54957.43 88888.00 2012-06-06 18:32:17.250 158 12505.77 111.12 54957.43 88888.00 2012-06-06 18:32:17.375 158 12505.80 111.12 54957.43 88888.00 2012-06-06 18:32:17.500 158 12505.80 111.12 54957.45 88888.00 2012-06-06 18:32:17.625 158 12505.83 111.15 54957.45 88888.00 2012-06-06 18:32:17.750 158 12505.80 111.15 54957.45 88888.00 2012-06-06 18:32:17.875 158 12505.73 111.15 54957.45 88888.00 2012-06-06 18:32:18.000 158 12505.73 111.15 54957.50 88888.00 2012-06-06 18:32:18.125 158 12505.75 111.15 54957.50 88888.00 2012-06-06 18:32:18.250 158 12505.80 111.15 54957.50 88888.00 2012-06-06 18:32:18.375 158 12505.75 111.15 54957.53 88888.00 2012-06-06 18:32:18.500 158 12505.70 111.15 54957.53 88888.00 2012-06-06 18:32:18.625 158 12505.73 111.15 54957.50 88888.00 2012-06-06 18:32:18.750 158 12505.73 111.15 54957.53 88888.00 2012-06-06 18:32:18.875 158 12505.73 111.17 54957.55 88888.00 2012-06-06 18:32:19.000 158 12505.70 111.15 54957.55 88888.00 2012-06-06 18:32:19.125 158 12505.73 111.15 54957.55 88888.00 2012-06-06 18:32:19.250 158 12505.67 111.15 54957.57 88888.00 2012-06-06 18:32:19.375 158 12505.65 111.20 54957.55 88888.00 2012-06-06 18:32:19.500 158 12505.73 111.20 54957.55 88888.00 2012-06-06 18:32:19.625 158 12505.75 111.17 54957.55 88888.00 2012-06-06 18:32:19.750 158 12505.70 111.15 54957.55 88888.00 2012-06-06 18:32:19.875 158 12505.70 111.17 54957.55 88888.00 2012-06-06 18:32:20.000 158 12505.75 111.17 54957.55 88888.00 2012-06-06 18:32:20.125 158 12505.83 111.20 54957.55 88888.00 2012-06-06 18:32:20.250 158 12505.85 111.20 54957.57 88888.00 2012-06-06 18:32:20.375 158 12505.83 111.20 54957.60 88888.00 2012-06-06 18:32:20.500 158 12505.80 111.25 54957.57 88888.00 2012-06-06 18:32:20.625 158 12505.77 111.22 54957.55 88888.00 2012-06-06 18:32:20.750 158 12505.83 111.22 54957.55 88888.00 2012-06-06 18:32:20.875 158 12505.85 111.28 54957.55 88888.00 2012-06-06 18:32:21.000 158 12505.85 111.28 54957.55 88888.00 2012-06-06 18:32:21.125 158 12505.88 111.22 54957.57 88888.00 2012-06-06 18:32:21.250 158 12505.88 111.22 54957.57 88888.00 2012-06-06 18:32:21.375 158 12505.92 111.25 54957.57 88888.00 2012-06-06 18:32:21.500 158 12505.88 111.25 54957.60 88888.00 2012-06-06 18:32:21.625 158 12505.83 111.22 54957.57 88888.00 2012-06-06 18:32:21.750 158 12505.85 111.25 54957.60 88888.00 2012-06-06 18:32:21.875 158 12505.90 111.22 54957.60 88888.00 2012-06-06 18:32:22.000 158 12505.88 111.22 54957.57 88888.00 2012-06-06 18:32:22.125 158 12505.85 111.22 54957.60 88888.00 2012-06-06 18:32:22.250 158 12505.85 111.25 54957.60 88888.00 2012-06-06 18:32:22.375 158 12505.80 111.25 54957.62 88888.00 2012-06-06 18:32:22.500 158 12505.77 111.25 54957.62 88888.00 2012-06-06 18:32:22.625 158 12505.80 111.25 54957.62 88888.00 2012-06-06 18:32:22.750 158 12505.77 111.28 54957.62 88888.00 2012-06-06 18:32:22.875 158 12505.75 111.28 54957.60 88888.00 2012-06-06 18:32:23.000 158 12505.77 111.28 54957.60 88888.00 2012-06-06 18:32:23.125 158 12505.85 111.28 54957.60 88888.00 2012-06-06 18:32:23.250 158 12505.95 111.25 54957.62 88888.00 2012-06-06 18:32:23.375 158 12506.00 111.30 54957.62 88888.00 2012-06-06 18:32:23.500 158 12506.02 111.28 54957.60 88888.00 2012-06-06 18:32:23.625 158 12506.02 111.30 54957.60 88888.00 2012-06-06 18:32:23.750 158 12506.02 111.33 54957.57 88888.00 2012-06-06 18:32:23.875 158 12506.08 111.30 54957.57 88888.00 2012-06-06 18:32:24.000 158 12506.05 111.28 54957.60 88888.00 2012-06-06 18:32:24.125 158 12506.00 111.33 54957.62 88888.00 2012-06-06 18:32:24.250 158 12506.05 111.28 54957.62 88888.00 2012-06-06 18:32:24.375 158 12506.12 111.30 54957.60 88888.00 2012-06-06 18:32:24.500 158 12506.17 111.33 54957.60 88888.00 2012-06-06 18:32:24.625 158 12506.17 111.30 54957.57 88888.00 2012-06-06 18:32:24.750 158 12506.23 111.30 54957.60 88888.00 2012-06-06 18:32:24.875 158 12506.25 111.30 54957.60 88888.00 2012-06-06 18:32:25.000 158 12506.27 111.30 54957.57 88888.00 2012-06-06 18:32:25.125 158 12506.27 111.28 54957.57 88888.00 2012-06-06 18:32:25.250 158 12506.25 111.28 54957.57 88888.00 2012-06-06 18:32:25.375 158 12506.27 111.30 54957.60 88888.00 2012-06-06 18:32:25.500 158 12506.33 111.33 54957.62 88888.00 2012-06-06 18:32:25.625 158 12506.38 111.33 54957.60 88888.00 2012-06-06 18:32:25.750 158 12506.45 111.30 54957.57 88888.00 2012-06-06 18:32:25.875 158 12506.50 111.28 54957.55 88888.00 2012-06-06 18:32:26.000 158 12506.50 111.30 54957.55 88888.00 2012-06-06 18:32:26.125 158 12506.45 111.33 54957.60 88888.00 2012-06-06 18:32:26.250 158 12506.48 111.30 54957.57 88888.00 2012-06-06 18:32:26.375 158 12506.52 111.33 54957.57 88888.00 2012-06-06 18:32:26.500 158 12506.48 111.30 54957.60 88888.00 2012-06-06 18:32:26.625 158 12506.52 111.30 54957.60 88888.00 2012-06-06 18:32:26.750 158 12506.58 111.33 54957.57 88888.00 2012-06-06 18:32:26.875 158 12506.65 111.33 54957.57 88888.00 2012-06-06 18:32:27.000 158 12506.77 111.35 54957.57 88888.00 2012-06-06 18:32:27.125 158 12506.77 111.33 54957.57 88888.00 2012-06-06 18:32:27.250 158 12506.80 111.30 54957.57 88888.00 2012-06-06 18:32:27.375 158 12506.83 111.35 54957.60 88888.00 2012-06-06 18:32:27.500 158 12506.85 111.35 54957.60 88888.00 2012-06-06 18:32:27.625 158 12506.83 111.30 54957.57 88888.00 2012-06-06 18:32:27.750 158 12506.83 111.30 54957.57 88888.00 2012-06-06 18:32:27.875 158 12506.83 111.30 54957.57 88888.00 2012-06-06 18:32:28.000 158 12506.92 111.28 54957.55 88888.00 2012-06-06 18:32:28.125 158 12507.08 111.28 54957.57 88888.00 2012-06-06 18:32:28.250 158 12507.10 111.30 54957.60 88888.00 2012-06-06 18:32:28.375 158 12507.10 111.28 54957.57 88888.00 2012-06-06 18:32:28.500 158 12507.08 111.28 54957.55 88888.00 2012-06-06 18:32:28.625 158 12507.10 111.25 54957.57 88888.00 2012-06-06 18:32:28.750 158 12507.23 111.28 54957.57 88888.00 2012-06-06 18:32:28.875 158 12507.27 111.25 54957.60 88888.00 2012-06-06 18:32:29.000 158 12507.25 111.22 54957.57 88888.00 2012-06-06 18:32:29.125 158 12507.27 111.22 54957.60 88888.00 2012-06-06 18:32:29.250 158 12507.30 111.25 54957.57 88888.00 2012-06-06 18:32:29.375 158 12507.30 111.25 54957.55 88888.00 2012-06-06 18:32:29.500 158 12507.38 111.28 54957.55 88888.00 2012-06-06 18:32:29.625 158 12507.48 111.25 54957.55 88888.00 2012-06-06 18:32:29.750 158 12507.55 111.25 54957.55 88888.00 2012-06-06 18:32:29.875 158 12507.50 111.22 54957.55 88888.00 2012-06-06 18:32:30.000 158 12507.48 111.22 54957.53 88888.00 2012-06-06 18:32:30.125 158 12507.52 111.20 54957.53 88888.00 2012-06-06 18:32:30.250 158 12507.58 111.17 54957.53 88888.00 2012-06-06 18:32:30.375 158 12507.62 111.17 54957.55 88888.00 2012-06-06 18:32:30.500 158 12507.65 111.17 54957.55 88888.00 2012-06-06 18:32:30.625 158 12507.70 111.17 54957.57 88888.00 2012-06-06 18:32:30.750 158 12507.75 111.20 54957.55 88888.00 2012-06-06 18:32:30.875 158 12507.73 111.15 54957.55 88888.00 2012-06-06 18:32:31.000 158 12507.67 111.12 54957.55 88888.00 2012-06-06 18:32:31.125 158 12507.75 111.10 54957.55 88888.00 2012-06-06 18:32:31.250 158 12507.83 111.10 54957.57 88888.00 2012-06-06 18:32:31.375 158 12507.90 111.10 54957.55 88888.00 2012-06-06 18:32:31.500 158 12507.90 111.08 54957.55 88888.00 2012-06-06 18:32:31.625 158 12507.90 111.05 54957.57 88888.00 2012-06-06 18:32:31.750 158 12507.95 111.05 54957.55 88888.00 2012-06-06 18:32:31.875 158 12508.00 111.05 54957.57 88888.00 2012-06-06 18:32:32.000 158 12508.02 111.05 54957.57 88888.00 2012-06-06 18:32:32.125 158 12508.08 111.05 54957.57 88888.00 2012-06-06 18:32:32.250 158 12508.08 110.95 54957.60 88888.00 2012-06-06 18:32:32.375 158 12508.12 110.95 54957.57 88888.00 2012-06-06 18:32:32.500 158 12508.17 110.95 54957.57 88888.00 2012-06-06 18:32:32.625 158 12508.17 110.92 54957.55 88888.00 2012-06-06 18:32:32.750 158 12508.15 110.88 54957.55 88888.00 2012-06-06 18:32:32.875 158 12508.15 110.88 54957.60 88888.00 2012-06-06 18:32:33.000 158 12508.23 110.85 54957.57 88888.00 2012-06-06 18:32:33.125 158 12508.27 110.80 54957.60 88888.00 2012-06-06 18:32:33.250 158 12508.27 110.75 54957.62 88888.00 2012-06-06 18:32:33.375 158 12508.27 110.75 54957.62 88888.00 2012-06-06 18:32:33.500 158 12508.30 110.72 54957.65 88888.00 2012-06-06 18:32:33.625 158 12508.33 110.70 54957.65 88888.00 2012-06-06 18:32:33.750 158 12508.33 110.67 54957.62 88888.00 2012-06-06 18:32:33.875 158 12508.30 110.67 54957.62 88888.00 2012-06-06 18:32:34.000 158 12508.33 110.67 54957.62 88888.00 2012-06-06 18:32:34.125 158 12508.27 110.67 54957.68 88888.00 2012-06-06 18:32:34.250 158 12508.27 110.62 54957.65 88888.00 2012-06-06 18:32:34.375 158 12508.33 110.60 54957.65 88888.00 2012-06-06 18:32:34.500 158 12508.38 110.58 54957.68 88888.00 2012-06-06 18:32:34.625 158 12508.40 110.55 54957.65 88888.00 2012-06-06 18:32:34.750 158 12508.45 110.53 54957.68 88888.00 2012-06-06 18:32:34.875 158 12508.45 110.50 54957.68 88888.00 2012-06-06 18:32:35.000 158 12508.45 110.47 54957.62 88888.00 2012-06-06 18:32:35.125 158 12508.42 110.50 54957.62 88888.00 2012-06-06 18:32:35.250 158 12508.38 110.47 54957.62 88888.00 2012-06-06 18:32:35.375 158 12508.45 110.45 54957.65 88888.00 2012-06-06 18:32:35.500 158 12508.50 110.47 54957.68 88888.00 2012-06-06 18:32:35.625 158 12508.55 110.45 54957.68 88888.00 2012-06-06 18:32:35.750 158 12508.60 110.42 54957.62 88888.00 2012-06-06 18:32:35.875 158 12508.65 110.40 54957.62 88888.00 2012-06-06 18:32:36.000 158 12508.62 110.38 54957.65 88888.00 2012-06-06 18:32:36.125 158 12508.58 110.38 54957.68 88888.00 2012-06-06 18:32:36.250 158 12508.65 110.35 54957.68 88888.00 2012-06-06 18:32:36.375 158 12508.67 110.38 54957.68 88888.00 2012-06-06 18:32:36.500 158 12508.60 110.35 54957.68 88888.00 2012-06-06 18:32:36.625 158 12508.58 110.35 54957.65 88888.00 2012-06-06 18:32:36.750 158 12508.62 110.33 54957.65 88888.00 2012-06-06 18:32:36.875 158 12508.67 110.28 54957.65 88888.00 2012-06-06 18:32:37.000 158 12508.67 110.28 54957.68 88888.00 2012-06-06 18:32:37.125 158 12508.75 110.28 54957.68 88888.00 2012-06-06 18:32:37.250 158 12508.75 110.20 54957.65 88888.00 2012-06-06 18:32:37.375 158 12508.77 110.20 54957.68 88888.00 2012-06-06 18:32:37.500 158 12508.77 110.22 54957.65 88888.00 2012-06-06 18:32:37.625 158 12508.80 110.22 54957.70 88888.00 2012-06-06 18:32:37.750 158 12508.83 110.20 54957.70 88888.00 2012-06-06 18:32:37.875 158 12508.85 110.22 54957.70 88888.00 2012-06-06 18:32:38.000 158 12508.88 110.17 54957.68 88888.00 2012-06-06 18:32:38.125 158 12508.92 110.15 54957.70 88888.00 2012-06-06 18:32:38.250 158 12508.90 110.12 54957.68 88888.00 2012-06-06 18:32:38.375 158 12508.95 110.15 54957.68 88888.00 2012-06-06 18:32:38.500 158 12508.98 110.15 54957.68 88888.00 2012-06-06 18:32:38.625 158 12509.02 110.10 54957.65 88888.00 2012-06-06 18:32:38.750 158 12509.05 110.12 54957.65 88888.00 2012-06-06 18:32:38.875 158 12509.02 110.12 54957.62 88888.00 2012-06-06 18:32:39.000 158 12509.05 110.12 54957.65 88888.00 2012-06-06 18:32:39.125 158 12509.08 110.10 54957.65 88888.00 2012-06-06 18:32:39.250 158 12509.05 110.10 54957.70 88888.00 2012-06-06 18:32:39.375 158 12509.08 110.10 54957.70 88888.00 2012-06-06 18:32:39.500 158 12509.10 110.10 54957.65 88888.00 2012-06-06 18:32:39.625 158 12509.08 110.05 54957.68 88888.00 2012-06-06 18:32:39.750 158 12509.12 110.08 54957.68 88888.00 2012-06-06 18:32:39.875 158 12509.23 110.03 54957.70 88888.00 2012-06-06 18:32:40.000 158 12509.23 110.03 54957.72 88888.00 2012-06-06 18:32:40.125 158 12509.25 110.03 54957.70 88888.00 2012-06-06 18:32:40.250 158 12509.17 110.03 54957.68 88888.00 2012-06-06 18:32:40.375 158 12509.20 110.05 54957.68 88888.00 2012-06-06 18:32:40.500 158 12509.20 110.03 54957.65 88888.00 2012-06-06 18:32:40.625 158 12509.20 110.03 54957.68 88888.00 2012-06-06 18:32:40.750 158 12509.23 110.03 54957.65 88888.00 2012-06-06 18:32:40.875 158 12509.17 110.03 54957.65 88888.00 2012-06-06 18:32:41.000 158 12509.17 110.08 54957.65 88888.00 2012-06-06 18:32:41.125 158 12509.23 110.05 54957.68 88888.00 2012-06-06 18:32:41.250 158 12509.25 110.05 54957.68 88888.00 2012-06-06 18:32:41.375 158 12509.30 110.08 54957.68 88888.00 2012-06-06 18:32:41.500 158 12509.30 110.05 54957.68 88888.00 2012-06-06 18:32:41.625 158 12509.27 110.10 54957.70 88888.00 2012-06-06 18:32:41.750 158 12509.25 110.12 54957.68 88888.00 2012-06-06 18:32:41.875 158 12509.35 110.10 54957.68 88888.00 2012-06-06 18:32:42.000 158 12509.42 110.10 54957.65 88888.00 2012-06-06 18:32:42.125 158 12509.48 110.10 54957.68 88888.00 2012-06-06 18:32:42.250 158 12509.45 110.15 54957.68 88888.00 2012-06-06 18:32:42.375 158 12509.40 110.15 54957.65 88888.00 2012-06-06 18:32:42.500 158 12509.40 110.15 54957.65 88888.00 2012-06-06 18:32:42.625 158 12509.33 110.15 54957.70 88888.00 2012-06-06 18:32:42.750 158 12509.30 110.15 54957.68 88888.00 2012-06-06 18:32:42.875 158 12509.33 110.17 54957.68 88888.00 2012-06-06 18:32:43.000 158 12509.27 110.17 54957.68 88888.00 2012-06-06 18:32:43.125 158 12509.23 110.15 54957.68 88888.00 2012-06-06 18:32:43.250 158 12509.23 110.17 54957.70 88888.00 2012-06-06 18:32:43.375 158 12509.25 110.20 54957.70 88888.00 2012-06-06 18:32:43.500 158 12509.25 110.17 54957.68 88888.00 2012-06-06 18:32:43.625 158 12509.27 110.22 54957.68 88888.00 2012-06-06 18:32:43.750 158 12509.25 110.22 54957.68 88888.00 2012-06-06 18:32:43.875 158 12509.25 110.20 54957.70 88888.00 2012-06-06 18:32:44.000 158 12509.27 110.25 54957.65 88888.00 2012-06-06 18:32:44.125 158 12509.23 110.25 54957.65 88888.00 2012-06-06 18:32:44.250 158 12509.23 110.22 54957.68 88888.00 2012-06-06 18:32:44.375 158 12509.23 110.25 54957.68 88888.00 2012-06-06 18:32:44.500 158 12509.25 110.28 54957.70 88888.00 2012-06-06 18:32:44.625 158 12509.25 110.28 54957.70 88888.00 2012-06-06 18:32:44.750 158 12509.27 110.30 54957.72 88888.00 2012-06-06 18:32:44.875 158 12509.30 110.35 54957.70 88888.00 2012-06-06 18:32:45.000 158 12509.33 110.35 54957.70 88888.00 2012-06-06 18:32:45.125 158 12509.38 110.35 54957.70 88888.00 2012-06-06 18:32:45.250 158 12509.33 110.33 54957.70 88888.00 2012-06-06 18:32:45.375 158 12509.38 110.33 54957.72 88888.00 2012-06-06 18:32:45.500 158 12509.38 110.30 54957.72 88888.00 2012-06-06 18:32:45.625 158 12509.40 110.35 54957.72 88888.00 2012-06-06 18:32:45.750 158 12509.38 110.38 54957.75 88888.00 2012-06-06 18:32:45.875 158 12509.35 110.38 54957.72 88888.00 2012-06-06 18:32:46.000 158 12509.35 110.40 54957.75 88888.00 2012-06-06 18:32:46.125 158 12509.35 110.40 54957.75 88888.00 2012-06-06 18:32:46.250 158 12509.33 110.35 54957.78 88888.00 2012-06-06 18:32:46.375 158 12509.38 110.38 54957.80 88888.00 2012-06-06 18:32:46.500 158 12509.40 110.42 54957.80 88888.00 2012-06-06 18:32:46.625 158 12509.48 110.42 54957.80 88888.00 2012-06-06 18:32:46.750 158 12509.50 110.42 54957.80 88888.00 2012-06-06 18:32:46.875 158 12509.52 110.45 54957.78 88888.00 2012-06-06 18:32:47.000 158 12509.52 110.42 54957.78 88888.00 2012-06-06 18:32:47.125 158 12509.50 110.42 54957.75 88888.00 2012-06-06 18:32:47.250 158 12509.48 110.40 54957.78 88888.00 2012-06-06 18:32:47.375 158 12509.50 110.42 54957.75 88888.00 2012-06-06 18:32:47.500 158 12509.50 110.42 54957.72 88888.00 2012-06-06 18:32:47.625 158 12509.55 110.42 54957.72 88888.00 2012-06-06 18:32:47.750 158 12509.58 110.42 54957.75 88888.00 2012-06-06 18:32:47.875 158 12509.55 110.45 54957.80 88888.00 2012-06-06 18:32:48.000 158 12509.52 110.47 54957.75 88888.00 2012-06-06 18:32:48.125 158 12509.48 110.47 54957.82 88888.00 2012-06-06 18:32:48.250 158 12509.50 110.47 54957.82 88888.00 2012-06-06 18:32:48.375 158 12509.50 110.50 54957.82 88888.00 2012-06-06 18:32:48.500 158 12509.50 110.53 54957.82 88888.00 2012-06-06 18:32:48.625 158 12509.58 110.50 54957.80 88888.00 2012-06-06 18:32:48.750 158 12509.60 110.53 54957.78 88888.00 2012-06-06 18:32:48.875 158 12509.58 110.53 54957.75 88888.00 2012-06-06 18:32:49.000 158 12509.55 110.55 54957.72 88888.00 2012-06-06 18:32:49.125 158 12509.60 110.58 54957.80 88888.00 2012-06-06 18:32:49.250 158 12509.58 110.53 54957.80 88888.00 2012-06-06 18:32:49.375 158 12509.58 110.55 54957.80 88888.00 2012-06-06 18:32:49.500 158 12509.60 110.55 54957.80 88888.00 2012-06-06 18:32:49.625 158 12509.62 110.55 54957.80 88888.00 2012-06-06 18:32:49.750 158 12509.65 110.53 54957.82 88888.00 2012-06-06 18:32:49.875 158 12509.67 110.58 54957.82 88888.00 2012-06-06 18:32:50.000 158 12509.67 110.58 54957.80 88888.00 2012-06-06 18:32:50.125 158 12509.70 110.55 54957.80 88888.00 2012-06-06 18:32:50.250 158 12509.65 110.55 54957.80 88888.00 2012-06-06 18:32:50.375 158 12509.65 110.53 54957.80 88888.00 2012-06-06 18:32:50.500 158 12509.62 110.53 54957.82 88888.00 2012-06-06 18:32:50.625 158 12509.62 110.55 54957.82 88888.00 2012-06-06 18:32:50.750 158 12509.62 110.55 54957.82 88888.00 2012-06-06 18:32:50.875 158 12509.60 110.53 54957.85 88888.00 2012-06-06 18:32:51.000 158 12509.62 110.53 54957.82 88888.00 2012-06-06 18:32:51.125 158 12509.65 110.53 54957.85 88888.00 2012-06-06 18:32:51.250 158 12509.58 110.55 54957.85 88888.00 2012-06-06 18:32:51.375 158 12509.60 110.55 54957.82 88888.00 2012-06-06 18:32:51.500 158 12509.60 110.58 54957.85 88888.00 2012-06-06 18:32:51.625 158 12509.62 110.60 54957.88 88888.00 2012-06-06 18:32:51.750 158 12509.67 110.60 54957.90 88888.00 2012-06-06 18:32:51.875 158 12509.60 110.55 54957.90 88888.00 2012-06-06 18:32:52.000 158 12509.60 110.55 54957.88 88888.00 2012-06-06 18:32:52.125 158 12509.62 110.55 54957.90 88888.00 2012-06-06 18:32:52.250 158 12509.62 110.53 54957.90 88888.00 2012-06-06 18:32:52.375 158 12509.62 110.55 54957.90 88888.00 2012-06-06 18:32:52.500 158 12509.62 110.60 54957.95 88888.00 2012-06-06 18:32:52.625 158 12509.67 110.62 54957.95 88888.00 2012-06-06 18:32:52.750 158 12509.70 110.62 54957.93 88888.00 2012-06-06 18:32:52.875 158 12509.70 110.62 54957.95 88888.00 2012-06-06 18:32:53.000 158 12509.73 110.65 54957.93 88888.00 2012-06-06 18:32:53.125 158 12509.70 110.67 54957.93 88888.00 2012-06-06 18:32:53.250 158 12509.67 110.62 54957.90 88888.00 2012-06-06 18:32:53.375 158 12509.67 110.65 54957.90 88888.00 2012-06-06 18:32:53.500 158 12509.67 110.65 54957.90 88888.00 2012-06-06 18:32:53.625 158 12509.65 110.62 54957.88 88888.00 2012-06-06 18:32:53.750 158 12509.67 110.65 54957.90 88888.00 2012-06-06 18:32:53.875 158 12509.73 110.65 54957.93 88888.00 2012-06-06 18:32:54.000 158 12509.70 110.67 54957.95 88888.00 2012-06-06 18:32:54.125 158 12509.73 110.70 54957.93 88888.00 2012-06-06 18:32:54.250 158 12509.67 110.72 54957.93 88888.00 2012-06-06 18:32:54.375 158 12509.67 110.75 54957.95 88888.00 2012-06-06 18:32:54.500 158 12509.65 110.75 54957.95 88888.00 2012-06-06 18:32:54.625 158 12509.62 110.75 54957.93 88888.00 2012-06-06 18:32:54.750 158 12509.70 110.75 54957.97 88888.00 2012-06-06 18:32:54.875 158 12509.80 110.72 54957.95 88888.00 2012-06-06 18:32:55.000 158 12509.85 110.72 54957.95 88888.00 2012-06-06 18:32:55.125 158 12509.80 110.80 54957.97 88888.00 2012-06-06 18:32:55.250 158 12509.70 110.75 54957.95 88888.00 2012-06-06 18:32:55.375 158 12509.70 110.75 54957.93 88888.00 2012-06-06 18:32:55.500 158 12509.75 110.78 54957.97 88888.00 2012-06-06 18:32:55.625 158 12509.80 110.78 54957.95 88888.00 2012-06-06 18:32:55.750 158 12509.80 110.78 54957.95 88888.00 2012-06-06 18:32:55.875 158 12509.77 110.80 54957.97 88888.00 2012-06-06 18:32:56.000 158 12509.83 110.80 54957.97 88888.00 2012-06-06 18:32:56.125 158 12509.88 110.80 54958.00 88888.00 2012-06-06 18:32:56.250 158 12509.85 110.78 54958.00 88888.00 2012-06-06 18:32:56.375 158 12509.83 110.78 54958.00 88888.00 2012-06-06 18:32:56.500 158 12509.77 110.80 54957.97 88888.00 2012-06-06 18:32:56.625 158 12509.75 110.83 54957.97 88888.00 2012-06-06 18:32:56.750 158 12509.70 110.85 54958.00 88888.00 2012-06-06 18:32:56.875 158 12509.73 110.88 54958.03 88888.00 2012-06-06 18:32:57.000 158 12509.77 110.85 54958.03 88888.00 2012-06-06 18:32:57.125 158 12509.80 110.85 54958.03 88888.00 2012-06-06 18:32:57.250 158 12509.75 110.85 54958.00 88888.00 2012-06-06 18:32:57.375 158 12509.75 110.85 54958.00 88888.00 2012-06-06 18:32:57.500 158 12509.80 110.88 54958.03 88888.00 2012-06-06 18:32:57.625 158 12509.75 110.88 54958.03 88888.00 2012-06-06 18:32:57.750 158 12509.73 110.90 54958.03 88888.00 2012-06-06 18:32:57.875 158 12509.75 110.90 54958.07 88888.00 2012-06-06 18:32:58.000 158 12509.83 110.90 54958.07 88888.00 2012-06-06 18:32:58.125 158 12509.90 110.92 54958.10 88888.00 2012-06-06 18:32:58.250 158 12509.90 110.90 54958.07 88888.00 2012-06-06 18:32:58.375 158 12509.85 110.92 54958.05 88888.00 2012-06-06 18:32:58.500 158 12509.95 110.92 54958.07 88888.00 2012-06-06 18:32:58.625 158 12509.92 110.92 54958.10 88888.00 2012-06-06 18:32:58.750 158 12509.92 110.95 54958.07 88888.00 2012-06-06 18:32:58.875 158 12509.95 110.95 54958.10 88888.00 2012-06-06 18:32:59.000 158 12509.95 111.00 54958.10 88888.00 2012-06-06 18:32:59.125 158 12509.98 111.03 54958.10 88888.00 2012-06-06 18:32:59.250 158 12509.92 111.00 54958.07 88888.00 2012-06-06 18:32:59.375 158 12509.92 111.00 54958.05 88888.00 2012-06-06 18:32:59.500 158 12509.92 111.03 54958.05 88888.00 2012-06-06 18:32:59.625 158 12509.88 111.05 54958.07 88888.00 2012-06-06 18:32:59.750 158 12509.83 111.10 54958.10 88888.00 2012-06-06 18:32:59.875 158 12509.83 111.12 54958.10 88888.00 2012-06-06 18:33:00.000 158 12509.85 111.12 54958.10 88888.00 2012-06-06 18:33:00.125 158 12509.95 111.10 54958.10 88888.00 2012-06-06 18:33:00.250 158 12509.92 111.08 54958.12 88888.00 2012-06-06 18:33:00.375 158 12509.88 111.10 54958.10 88888.00 2012-06-06 18:33:00.500 158 12509.85 111.12 54958.12 88888.00 2012-06-06 18:33:00.625 158 12509.88 111.15 54958.12 88888.00 2012-06-06 18:33:00.750 158 12509.88 111.20 54958.15 88888.00 2012-06-06 18:33:00.875 158 12509.85 111.17 54958.15 88888.00 2012-06-06 18:33:01.000 158 12509.83 111.17 54958.12 88888.00 2012-06-06 18:33:01.125 158 12509.85 111.17 54958.18 88888.00 2012-06-06 18:33:01.250 158 12509.88 111.20 54958.18 88888.00 2012-06-06 18:33:01.375 158 12509.88 111.20 54958.18 88888.00 2012-06-06 18:33:01.500 158 12509.85 111.22 54958.20 88888.00 2012-06-06 18:33:01.625 158 12509.88 111.25 54958.20 88888.00 2012-06-06 18:33:01.750 158 12509.88 111.25 54958.18 88888.00 2012-06-06 18:33:01.875 158 12509.92 111.33 54958.20 88888.00 2012-06-06 18:33:02.000 158 12509.98 111.33 54958.18 88888.00 2012-06-06 18:33:02.125 158 12509.98 111.35 54958.20 88888.00 2012-06-06 18:33:02.250 158 12509.92 111.33 54958.20 88888.00 2012-06-06 18:33:02.375 158 12509.92 111.35 54958.20 88888.00 2012-06-06 18:33:02.500 158 12509.95 111.42 54958.22 88888.00 2012-06-06 18:33:02.625 158 12509.98 111.42 54958.22 88888.00 2012-06-06 18:33:02.750 158 12509.98 111.42 54958.25 88888.00 2012-06-06 18:33:02.875 158 12509.95 111.45 54958.28 88888.00 2012-06-06 18:33:03.000 158 12509.90 111.45 54958.25 88888.00 2012-06-06 18:33:03.125 158 12509.98 111.47 54958.28 88888.00 2012-06-06 18:33:03.250 158 12509.98 111.45 54958.25 88888.00 2012-06-06 18:33:03.375 158 12509.98 111.45 54958.22 88888.00 2012-06-06 18:33:03.500 158 12509.95 111.53 54958.25 88888.00 2012-06-06 18:33:03.625 158 12510.02 111.53 54958.28 88888.00 2012-06-06 18:33:03.750 158 12510.08 111.55 54958.28 88888.00 2012-06-06 18:33:03.875 158 12510.02 111.58 54958.25 88888.00 2012-06-06 18:33:04.000 158 12510.08 111.60 54958.28 88888.00 2012-06-06 18:33:04.125 158 12510.08 111.60 54958.30 88888.00 2012-06-06 18:33:04.250 158 12510.05 111.62 54958.30 88888.00 2012-06-06 18:33:04.375 158 12510.02 111.60 54958.32 88888.00 2012-06-06 18:33:04.500 158 12510.00 111.62 54958.32 88888.00 2012-06-06 18:33:04.625 158 12509.92 111.65 54958.32 88888.00 2012-06-06 18:33:04.750 158 12509.95 111.65 54958.32 88888.00 2012-06-06 18:33:04.875 158 12510.02 111.67 54958.32 88888.00 2012-06-06 18:33:05.000 158 12510.02 111.72 54958.30 88888.00 2012-06-06 18:33:05.125 158 12510.05 111.78 54958.32 88888.00 2012-06-06 18:33:05.250 158 12510.05 111.80 54958.30 88888.00 2012-06-06 18:33:05.375 158 12510.08 111.80 54958.30 88888.00 2012-06-06 18:33:05.500 158 12510.10 111.78 54958.30 88888.00 2012-06-06 18:33:05.625 158 12510.05 111.83 54958.30 88888.00 2012-06-06 18:33:05.750 158 12510.02 111.85 54958.32 88888.00 2012-06-06 18:33:05.875 158 12510.05 111.85 54958.32 88888.00 2012-06-06 18:33:06.000 158 12510.15 111.92 54958.30 88888.00 2012-06-06 18:33:06.125 158 12510.17 111.95 54958.32 88888.00 2012-06-06 18:33:06.250 158 12510.15 111.95 54958.32 88888.00 2012-06-06 18:33:06.375 158 12510.05 111.95 54958.30 88888.00 2012-06-06 18:33:06.500 158 12510.02 111.95 54958.32 88888.00 2012-06-06 18:33:06.625 158 12510.02 111.97 54958.32 88888.00 2012-06-06 18:33:06.750 158 12510.02 112.03 54958.32 88888.00 2012-06-06 18:33:06.875 158 12510.08 112.00 54958.35 88888.00 2012-06-06 18:33:07.000 158 12510.08 112.03 54958.35 88888.00 2012-06-06 18:33:07.125 158 12510.08 112.05 54958.32 88888.00 2012-06-06 18:33:07.250 158 12510.05 112.08 54958.32 88888.00 2012-06-06 18:33:07.375 158 12510.10 112.08 54958.35 88888.00 2012-06-06 18:33:07.500 158 12510.10 112.08 54958.38 88888.00 2012-06-06 18:33:07.625 158 12510.15 112.10 54958.38 88888.00 2012-06-06 18:33:07.750 158 12510.10 112.12 54958.35 88888.00 2012-06-06 18:33:07.875 158 12510.08 112.15 54958.35 88888.00 2012-06-06 18:33:08.000 158 12510.08 112.15 54958.35 88888.00 2012-06-06 18:33:08.125 158 12510.08 112.15 54958.38 88888.00 2012-06-06 18:33:08.250 158 12510.05 112.17 54958.32 88888.00 2012-06-06 18:33:08.375 158 12510.12 112.20 54958.38 88888.00 2012-06-06 18:33:08.500 158 12510.15 112.17 54958.32 88888.00 2012-06-06 18:33:08.625 158 12510.17 112.22 54958.38 88888.00 2012-06-06 18:33:08.750 158 12510.23 112.25 54958.40 88888.00 2012-06-06 18:33:08.875 158 12510.25 112.25 54958.43 88888.00 2012-06-06 18:33:09.000 158 12510.23 112.25 54958.38 88888.00 2012-06-06 18:33:09.125 158 12510.17 112.28 54958.43 88888.00 2012-06-06 18:33:09.250 158 12510.17 112.28 54958.45 88888.00 2012-06-06 18:33:09.375 158 12510.20 112.25 54958.45 88888.00 2012-06-06 18:33:09.500 158 12510.23 112.33 54958.45 88888.00 2012-06-06 18:33:09.625 158 12510.25 112.33 54958.45 88888.00 2012-06-06 18:33:09.750 158 12510.27 112.38 54958.45 88888.00 2012-06-06 18:33:09.875 158 12510.33 112.42 54958.47 88888.00 2012-06-06 18:33:10.000 158 12510.33 112.42 54958.45 88888.00 2012-06-06 18:33:10.125 158 12510.25 112.38 54958.45 88888.00 2012-06-06 18:33:10.250 158 12510.27 112.40 54958.47 88888.00 2012-06-06 18:33:10.375 158 12510.30 112.42 54958.47 88888.00 2012-06-06 18:33:10.500 158 12510.35 112.45 54958.47 88888.00 2012-06-06 18:33:10.625 158 12510.35 112.45 54958.47 88888.00 2012-06-06 18:33:10.750 158 12510.33 112.45 54958.50 88888.00 2012-06-06 18:33:10.875 158 12510.30 112.47 54958.47 88888.00 2012-06-06 18:33:11.000 158 12510.25 112.50 54958.47 88888.00 2012-06-06 18:33:11.125 158 12510.27 112.55 54958.47 88888.00 2012-06-06 18:33:11.250 158 12510.27 112.53 54958.50 88888.00 2012-06-06 18:33:11.375 158 12510.33 112.55 54958.47 88888.00 2012-06-06 18:33:11.500 158 12510.35 112.55 54958.45 88888.00 2012-06-06 18:33:11.625 158 12510.33 112.58 54958.47 88888.00 2012-06-06 18:33:11.750 158 12510.30 112.58 54958.47 88888.00 2012-06-06 18:33:11.875 158 12510.27 112.60 54958.47 88888.00 2012-06-06 18:33:12.000 158 12510.33 112.65 54958.47 88888.00 2012-06-06 18:33:12.125 158 12510.30 112.62 54958.47 88888.00 2012-06-06 18:33:12.250 158 12510.25 112.62 54958.50 88888.00 2012-06-06 18:33:12.375 158 12510.27 112.65 54958.47 88888.00 2012-06-06 18:33:12.500 158 12510.20 112.67 54958.50 88888.00 2012-06-06 18:33:12.625 158 12510.23 112.67 54958.50 88888.00 2012-06-06 18:33:12.750 158 12510.25 112.65 54958.50 88888.00 2012-06-06 18:33:12.875 158 12510.27 112.70 54958.53 88888.00 2012-06-06 18:33:13.000 158 12510.27 112.72 54958.50 88888.00 2012-06-06 18:33:13.125 158 12510.25 112.75 54958.53 88888.00 2012-06-06 18:33:13.250 158 12510.20 112.72 54958.53 88888.00 2012-06-06 18:33:13.375 158 12510.23 112.72 54958.53 88888.00 2012-06-06 18:33:13.500 158 12510.20 112.72 54958.53 88888.00 2012-06-06 18:33:13.625 158 12510.20 112.72 54958.50 88888.00 2012-06-06 18:33:13.750 158 12510.20 112.75 54958.55 88888.00 2012-06-06 18:33:13.875 158 12510.20 112.80 54958.55 88888.00 2012-06-06 18:33:14.000 158 12510.25 112.80 54958.53 88888.00 2012-06-06 18:33:14.125 158 12510.30 112.80 54958.55 88888.00 2012-06-06 18:33:14.250 158 12510.27 112.83 54958.57 88888.00 2012-06-06 18:33:14.375 158 12510.20 112.83 54958.53 88888.00 2012-06-06 18:33:14.500 158 12510.23 112.85 54958.55 88888.00 2012-06-06 18:33:14.625 158 12510.20 112.85 54958.57 88888.00 2012-06-06 18:33:14.750 158 12510.20 112.83 54958.60 88888.00 2012-06-06 18:33:14.875 158 12510.25 112.88 54958.57 88888.00 2012-06-06 18:33:15.000 158 12510.25 112.85 54958.57 88888.00 2012-06-06 18:33:15.125 158 12510.17 112.88 54958.57 88888.00 2012-06-06 18:33:15.250 158 12510.12 112.88 54958.62 88888.00 2012-06-06 18:33:15.375 158 12510.20 112.92 54958.62 88888.00 2012-06-06 18:33:15.500 158 12510.23 112.92 54958.60 88888.00 2012-06-06 18:33:15.625 158 12510.17 112.92 54958.60 88888.00 2012-06-06 18:33:15.750 158 12510.10 112.92 54958.62 88888.00 2012-06-06 18:33:15.875 158 12510.12 112.95 54958.62 88888.00 2012-06-06 18:33:16.000 158 12510.15 112.95 54958.62 88888.00 2012-06-06 18:33:16.125 158 12510.17 113.00 54958.65 88888.00 2012-06-06 18:33:16.250 158 12510.17 112.97 54958.65 88888.00 2012-06-06 18:33:16.375 158 12510.20 112.95 54958.65 88888.00 2012-06-06 18:33:16.500 158 12510.23 113.00 54958.68 88888.00 2012-06-06 18:33:16.625 158 12510.27 113.03 54958.68 88888.00 2012-06-06 18:33:16.750 158 12510.27 113.08 54958.68 88888.00 2012-06-06 18:33:16.875 158 12510.20 113.08 54958.70 88888.00 2012-06-06 18:33:17.000 158 12510.20 113.10 54958.68 88888.00 2012-06-06 18:33:17.125 158 12510.27 113.10 54958.70 88888.00 2012-06-06 18:33:17.250 158 12510.23 113.10 54958.68 88888.00 2012-06-06 18:33:17.375 158 12510.12 113.10 54958.68 88888.00 2012-06-06 18:33:17.500 158 12510.08 113.17 54958.68 88888.00 2012-06-06 18:33:17.625 158 12510.12 113.22 54958.65 88888.00 2012-06-06 18:33:17.750 158 12510.12 113.25 54958.70 88888.00 2012-06-06 18:33:17.875 158 12510.12 113.22 54958.70 88888.00 2012-06-06 18:33:18.000 158 12510.15 113.25 54958.70 88888.00 2012-06-06 18:33:18.125 158 12510.20 113.25 54958.72 88888.00 2012-06-06 18:33:18.250 158 12510.12 113.28 54958.78 88888.00 2012-06-06 18:33:18.375 158 12510.08 113.30 54958.75 88888.00 2012-06-06 18:33:18.500 158 12510.10 113.30 54958.72 88888.00 2012-06-06 18:33:18.625 158 12510.12 113.33 54958.75 88888.00 2012-06-06 18:33:18.750 158 12510.10 113.38 54958.75 88888.00 2012-06-06 18:33:18.875 158 12510.08 113.40 54958.78 88888.00 2012-06-06 18:33:19.000 158 12510.05 113.40 54958.78 88888.00 2012-06-06 18:33:19.125 158 12510.02 113.42 54958.80 88888.00 2012-06-06 18:33:19.250 158 12510.08 113.42 54958.80 88888.00 2012-06-06 18:33:19.375 158 12510.08 113.45 54958.78 88888.00 2012-06-06 18:33:19.500 158 12510.10 113.53 54958.78 88888.00 2012-06-06 18:33:19.625 158 12510.05 113.47 54958.80 88888.00 2012-06-06 18:33:19.750 158 12510.08 113.47 54958.78 88888.00 2012-06-06 18:33:19.875 158 12510.10 113.47 54958.78 88888.00 2012-06-06 18:33:20.000 158 12510.12 113.50 54958.78 88888.00 2012-06-06 18:33:20.125 158 12510.08 113.50 54958.78 88888.00 2012-06-06 18:33:20.250 158 12510.12 113.50 54958.78 88888.00 2012-06-06 18:33:20.375 158 12510.15 113.53 54958.80 88888.00 2012-06-06 18:33:20.500 158 12510.15 113.55 54958.82 88888.00 2012-06-06 18:33:20.625 158 12510.10 113.53 54958.82 88888.00 2012-06-06 18:33:20.750 158 12510.08 113.55 54958.85 88888.00 2012-06-06 18:33:20.875 158 12510.12 113.58 54958.88 88888.00 2012-06-06 18:33:21.000 158 12510.10 113.62 54958.85 88888.00 2012-06-06 18:33:21.125 158 12510.10 113.62 54958.88 88888.00 2012-06-06 18:33:21.250 158 12510.08 113.60 54958.85 88888.00 2012-06-06 18:33:21.375 158 12510.05 113.60 54958.88 88888.00 2012-06-06 18:33:21.500 158 12509.98 113.62 54958.90 88888.00 2012-06-06 18:33:21.625 158 12510.00 113.65 54958.95 88888.00 2012-06-06 18:33:21.750 158 12510.00 113.65 54958.97 88888.00 2012-06-06 18:33:21.875 158 12509.95 113.65 54958.95 88888.00 2012-06-06 18:33:22.000 158 12509.92 113.65 54958.93 88888.00 2012-06-06 18:33:22.125 158 12510.00 113.65 54958.95 88888.00 2012-06-06 18:33:22.250 158 12510.02 113.67 54958.95 88888.00 2012-06-06 18:33:22.375 158 12509.98 113.65 54958.93 88888.00 2012-06-06 18:33:22.500 158 12509.95 113.67 54958.97 88888.00 2012-06-06 18:33:22.625 158 12509.95 113.70 54958.97 88888.00 2012-06-06 18:33:22.750 158 12509.90 113.70 54958.97 88888.00 2012-06-06 18:33:22.875 158 12509.88 113.70 54959.03 88888.00 2012-06-06 18:33:23.000 158 12509.92 113.70 54959.00 88888.00 2012-06-06 18:33:23.125 158 12509.95 113.70 54959.00 88888.00 2012-06-06 18:33:23.250 158 12509.83 113.70 54959.03 88888.00 2012-06-06 18:33:23.375 158 12509.75 113.70 54959.00 88888.00 2012-06-06 18:33:23.500 158 12509.70 113.72 54959.00 88888.00 2012-06-06 18:33:23.625 158 12509.73 113.75 54959.05 88888.00 2012-06-06 18:33:23.750 158 12509.70 113.75 54959.07 88888.00 2012-06-06 18:33:23.875 158 12509.65 113.75 54959.05 88888.00 2012-06-06 18:33:24.000 158 12509.67 113.75 54959.07 88888.00 2012-06-06 18:33:24.125 158 12509.73 113.78 54959.07 88888.00 2012-06-06 18:33:24.250 158 12509.75 113.75 54959.10 88888.00 2012-06-06 18:33:24.375 158 12509.80 113.78 54959.07 88888.00 2012-06-06 18:33:24.500 158 12509.73 113.78 54959.07 88888.00 2012-06-06 18:33:24.625 158 12509.65 113.80 54959.10 88888.00 2012-06-06 18:33:24.750 158 12509.62 113.80 54959.12 88888.00 2012-06-06 18:33:24.875 158 12509.67 113.80 54959.12 88888.00 2012-06-06 18:33:25.000 158 12509.67 113.83 54959.12 88888.00 2012-06-06 18:33:25.125 158 12509.70 113.85 54959.15 88888.00 2012-06-06 18:33:25.250 158 12509.67 113.80 54959.15 88888.00 2012-06-06 18:33:25.375 158 12509.65 113.80 54959.18 88888.00 2012-06-06 18:33:25.500 158 12509.62 113.80 54959.18 88888.00 2012-06-06 18:33:25.625 158 12509.62 113.83 54959.18 88888.00 2012-06-06 18:33:25.750 158 12509.65 113.80 54959.18 88888.00 2012-06-06 18:33:25.875 158 12509.67 113.80 54959.20 88888.00 2012-06-06 18:33:26.000 158 12509.70 113.80 54959.20 88888.00 2012-06-06 18:33:26.125 158 12509.67 113.85 54959.22 88888.00 2012-06-06 18:33:26.250 158 12509.65 113.83 54959.20 88888.00 2012-06-06 18:33:26.375 158 12509.60 113.83 54959.22 88888.00 2012-06-06 18:33:26.500 158 12509.52 113.83 54959.20 88888.00 2012-06-06 18:33:26.625 158 12509.52 113.83 54959.22 88888.00 2012-06-06 18:33:26.750 158 12509.55 113.83 54959.20 88888.00 2012-06-06 18:33:26.875 158 12509.58 113.80 54959.22 88888.00 2012-06-06 18:33:27.000 158 12509.52 113.80 54959.22 88888.00 2012-06-06 18:33:27.125 158 12509.52 113.80 54959.25 88888.00 2012-06-06 18:33:27.250 158 12509.52 113.78 54959.28 88888.00 2012-06-06 18:33:27.375 158 12509.55 113.80 54959.30 88888.00 2012-06-06 18:33:27.500 158 12509.50 113.78 54959.30 88888.00 2012-06-06 18:33:27.625 158 12509.50 113.78 54959.30 88888.00 2012-06-06 18:33:27.750 158 12509.50 113.78 54959.32 88888.00 2012-06-06 18:33:27.875 158 12509.45 113.75 54959.32 88888.00 2012-06-06 18:33:28.000 158 12509.48 113.80 54959.32 88888.00 2012-06-06 18:33:28.125 158 12509.48 113.78 54959.32 88888.00 2012-06-06 18:33:28.250 158 12509.42 113.72 54959.35 88888.00 2012-06-06 18:33:28.375 158 12509.42 113.70 54959.38 88888.00 2012-06-06 18:33:28.500 158 12509.42 113.70 54959.35 88888.00 2012-06-06 18:33:28.625 158 12509.40 113.67 54959.35 88888.00 2012-06-06 18:33:28.750 158 12509.40 113.67 54959.35 88888.00 2012-06-06 18:33:28.875 158 12509.42 113.67 54959.38 88888.00 2012-06-06 18:33:29.000 158 12509.45 113.67 54959.38 88888.00 2012-06-06 18:33:29.125 158 12509.38 113.62 54959.38 88888.00 2012-06-06 18:33:29.250 158 12509.35 113.62 54959.40 88888.00 2012-06-06 18:33:29.375 158 12509.38 113.62 54959.43 88888.00 2012-06-06 18:33:29.500 158 12509.42 113.65 54959.40 88888.00 2012-06-06 18:33:29.625 158 12509.40 113.62 54959.40 88888.00 2012-06-06 18:33:29.750 158 12509.38 113.60 54959.43 88888.00 2012-06-06 18:33:29.875 158 12509.33 113.62 54959.43 88888.00 2012-06-06 18:33:30.000 158 12509.35 113.62 54959.45 88888.00 2012-06-06 18:33:30.125 158 12509.38 113.62 54959.47 88888.00 2012-06-06 18:33:30.250 158 12509.33 113.60 54959.47 88888.00 2012-06-06 18:33:30.375 158 12509.27 113.58 54959.45 88888.00 2012-06-06 18:33:30.500 158 12509.23 113.55 54959.47 88888.00 2012-06-06 18:33:30.625 158 12509.25 113.53 54959.47 88888.00 2012-06-06 18:33:30.750 158 12509.33 113.53 54959.50 88888.00 2012-06-06 18:33:30.875 158 12509.35 113.53 54959.53 88888.00 2012-06-06 18:33:31.000 158 12509.30 113.53 54959.53 88888.00 2012-06-06 18:33:31.125 158 12509.33 113.53 54959.55 88888.00 2012-06-06 18:33:31.250 158 12509.30 113.45 54959.55 88888.00 2012-06-06 18:33:31.375 158 12509.27 113.45 54959.53 88888.00 2012-06-06 18:33:31.500 158 12509.27 113.40 54959.55 88888.00 2012-06-06 18:33:31.625 158 12509.30 113.42 54959.57 88888.00 2012-06-06 18:33:31.750 158 12509.30 113.42 54959.57 88888.00 2012-06-06 18:33:31.875 158 12509.30 113.38 54959.60 88888.00 2012-06-06 18:33:32.000 158 12509.27 113.35 54959.60 88888.00 2012-06-06 18:33:32.125 158 12509.23 113.33 54959.62 88888.00 2012-06-06 18:33:32.250 158 12509.15 113.30 54959.62 88888.00 2012-06-06 18:33:32.375 158 12509.15 113.30 54959.60 88888.00 2012-06-06 18:33:32.500 158 12509.17 113.28 54959.62 88888.00 2012-06-06 18:33:32.625 158 12509.15 113.28 54959.65 88888.00 2012-06-06 18:33:32.750 158 12509.10 113.22 54959.62 88888.00 2012-06-06 18:33:32.875 158 12509.05 113.20 54959.65 88888.00 2012-06-06 18:33:33.000 158 12509.05 113.17 54959.65 88888.00 2012-06-06 18:33:33.125 158 12509.08 113.12 54959.68 88888.00 2012-06-06 18:33:33.250 158 12509.02 113.10 54959.70 88888.00 2012-06-06 18:33:33.375 158 12509.02 113.08 54959.72 88888.00 2012-06-06 18:33:33.500 158 12509.02 113.05 54959.72 88888.00 2012-06-06 18:33:33.625 158 12509.00 113.03 54959.75 88888.00 2012-06-06 18:33:33.750 158 12509.00 112.97 54959.72 88888.00 2012-06-06 18:33:33.875 158 12509.00 112.95 54959.72 88888.00 2012-06-06 18:33:34.000 158 12509.02 112.88 54959.72 88888.00 2012-06-06 18:33:34.125 158 12509.02 112.85 54959.75 88888.00 2012-06-06 18:33:34.250 158 12508.98 112.83 54959.78 88888.00 2012-06-06 18:33:34.375 158 12508.98 112.80 54959.78 88888.00 2012-06-06 18:33:34.500 158 12508.95 112.78 54959.80 88888.00 2012-06-06 18:33:34.625 158 12508.90 112.72 54959.82 88888.00 2012-06-06 18:33:34.750 158 12508.90 112.70 54959.80 88888.00 2012-06-06 18:33:34.875 158 12508.92 112.70 54959.82 88888.00 2012-06-06 18:33:35.000 158 12508.95 112.67 54959.82 88888.00 2012-06-06 18:33:35.125 158 12508.95 112.67 54959.82 88888.00 2012-06-06 18:33:35.250 158 12508.85 112.58 54959.80 88888.00 2012-06-06 18:33:35.375 158 12508.77 112.58 54959.80 88888.00 2012-06-06 18:33:35.500 158 12508.77 112.50 54959.82 88888.00 2012-06-06 18:33:35.625 158 12508.73 112.50 54959.85 88888.00 2012-06-06 18:33:35.750 158 12508.75 112.45 54959.88 88888.00 2012-06-06 18:33:35.875 158 12508.73 112.40 54959.90 88888.00 2012-06-06 18:33:36.000 158 12508.73 112.40 54959.93 88888.00 2012-06-06 18:33:36.125 158 12508.62 112.38 54959.97 88888.00 2012-06-06 18:33:36.250 158 12508.60 112.28 54959.95 88888.00 2012-06-06 18:33:36.375 158 12508.58 112.30 54959.97 88888.00 2012-06-06 18:33:36.500 158 12508.52 112.25 54959.97 88888.00 2012-06-06 18:33:36.625 158 12508.50 112.20 54960.03 88888.00 2012-06-06 18:33:36.750 158 12508.42 112.15 54960.00 88888.00 2012-06-06 18:33:36.875 158 12508.40 112.08 54959.97 88888.00 2012-06-06 18:33:37.000 158 12508.45 112.05 54959.97 88888.00 2012-06-06 18:33:37.125 158 12508.45 112.03 54960.03 88888.00 2012-06-06 18:33:37.250 158 12508.40 112.03 54960.07 88888.00 2012-06-06 18:33:37.375 158 12508.40 111.97 54960.05 88888.00 2012-06-06 18:33:37.500 158 12508.38 111.95 54960.07 88888.00 2012-06-06 18:33:37.625 158 12508.42 111.92 54960.10 88888.00 2012-06-06 18:33:37.750 158 12508.42 111.90 54960.07 88888.00 2012-06-06 18:33:37.875 158 12508.38 111.85 54960.10 88888.00 2012-06-06 18:33:38.000 158 12508.33 111.75 54960.10 88888.00 2012-06-06 18:33:38.125 158 12508.27 111.67 54960.12 88888.00 2012-06-06 18:33:38.250 158 12508.25 111.65 54960.18 88888.00 2012-06-06 18:33:38.375 158 12508.27 111.62 54960.18 88888.00 2012-06-06 18:33:38.500 158 12508.23 111.60 54960.15 88888.00 2012-06-06 18:33:38.625 158 12508.15 111.55 54960.18 88888.00 2012-06-06 18:33:38.750 158 12508.15 111.47 54960.20 88888.00 2012-06-06 18:33:38.875 158 12508.12 111.40 54960.20 88888.00 2012-06-06 18:33:39.000 158 12508.15 111.38 54960.20 88888.00 2012-06-06 18:33:39.125 158 12508.15 111.30 54960.20 88888.00 2012-06-06 18:33:39.250 158 12508.08 111.22 54960.22 88888.00 2012-06-06 18:33:39.375 158 12508.02 111.20 54960.28 88888.00 2012-06-06 18:33:39.500 158 12508.00 111.20 54960.25 88888.00 2012-06-06 18:33:39.625 158 12507.98 111.15 54960.25 88888.00 2012-06-06 18:33:39.750 158 12507.92 111.12 54960.28 88888.00 2012-06-06 18:33:39.875 158 12507.90 111.10 54960.32 88888.00 2012-06-06 18:33:40.000 158 12507.88 111.05 54960.35 88888.00 2012-06-06 18:33:40.125 158 12507.90 111.00 54960.38 88888.00 2012-06-06 18:33:40.250 158 12507.83 110.95 54960.38 88888.00 2012-06-06 18:33:40.375 158 12507.73 110.90 54960.38 88888.00 2012-06-06 18:33:40.500 158 12507.75 110.85 54960.43 88888.00 2012-06-06 18:33:40.625 158 12507.83 110.83 54960.40 88888.00 2012-06-06 18:33:40.750 158 12507.70 110.78 54960.40 88888.00 2012-06-06 18:33:40.875 158 12507.60 110.72 54960.43 88888.00 2012-06-06 18:33:41.000 158 12507.62 110.67 54960.43 88888.00 2012-06-06 18:33:41.125 158 12507.67 110.67 54960.45 88888.00 2012-06-06 18:33:41.250 158 12507.60 110.60 54960.43 88888.00 2012-06-06 18:33:41.375 158 12507.55 110.60 54960.45 88888.00 2012-06-06 18:33:41.500 158 12507.55 110.55 54960.47 88888.00 2012-06-06 18:33:41.625 158 12507.52 110.53 54960.47 88888.00 2012-06-06 18:33:41.750 158 12507.50 110.50 54960.50 88888.00 2012-06-06 18:33:41.875 158 12507.52 110.42 54960.50 88888.00 2012-06-06 18:33:42.000 158 12507.55 110.40 54960.47 88888.00 2012-06-06 18:33:42.125 158 12507.55 110.42 54960.53 88888.00 2012-06-06 18:33:42.250 158 12507.52 110.35 54960.53 88888.00 2012-06-06 18:33:42.375 158 12507.52 110.33 54960.53 88888.00 2012-06-06 18:33:42.500 158 12507.50 110.33 54960.53 88888.00 2012-06-06 18:33:42.625 158 12507.55 110.28 54960.53 88888.00 2012-06-06 18:33:42.750 158 12507.50 110.25 54960.50 88888.00 2012-06-06 18:33:42.875 158 12507.48 110.25 54960.55 88888.00 2012-06-06 18:33:43.000 158 12507.48 110.22 54960.53 88888.00 2012-06-06 18:33:43.125 158 12507.52 110.17 54960.57 88888.00 2012-06-06 18:33:43.250 158 12507.45 110.15 54960.60 88888.00 2012-06-06 18:33:43.375 158 12507.45 110.15 54960.60 88888.00 2012-06-06 18:33:43.500 158 12507.42 110.12 54960.60 88888.00 2012-06-06 18:33:43.625 158 12507.45 110.08 54960.62 88888.00 2012-06-06 18:33:43.750 158 12507.45 110.03 54960.60 88888.00 2012-06-06 18:33:43.875 158 12507.50 110.00 54960.60 88888.00 2012-06-06 18:33:44.000 158 12507.52 110.00 54960.60 88888.00 2012-06-06 18:33:44.125 158 12507.52 109.95 54960.65 88888.00 2012-06-06 18:33:44.250 158 12507.48 109.90 54960.62 88888.00 2012-06-06 18:33:44.375 158 12507.48 109.92 54960.62 88888.00 2012-06-06 18:33:44.500 158 12507.52 109.92 54960.62 88888.00 2012-06-06 18:33:44.625 158 12507.55 109.88 54960.62 88888.00 2012-06-06 18:33:44.750 158 12507.52 109.88 54960.62 88888.00 2012-06-06 18:33:44.875 158 12507.50 109.85 54960.65 88888.00 2012-06-06 18:33:45.000 158 12507.50 109.83 54960.62 88888.00 2012-06-06 18:33:45.125 158 12507.55 109.83 54960.65 88888.00 2012-06-06 18:33:45.250 158 12507.58 109.80 54960.65 88888.00 2012-06-06 18:33:45.375 158 12507.62 109.80 54960.65 88888.00 2012-06-06 18:33:45.500 158 12507.60 109.80 54960.68 88888.00 2012-06-06 18:33:45.625 158 12507.60 109.78 54960.70 88888.00 2012-06-06 18:33:45.750 158 12507.58 109.78 54960.72 88888.00 2012-06-06 18:33:45.875 158 12507.58 109.70 54960.70 88888.00 2012-06-06 18:33:46.000 158 12507.58 109.70 54960.65 88888.00 2012-06-06 18:33:46.125 158 12507.67 109.72 54960.70 88888.00 2012-06-06 18:33:46.250 158 12507.73 109.70 54960.72 88888.00 2012-06-06 18:33:46.375 158 12507.77 109.67 54960.72 88888.00 2012-06-06 18:33:46.500 158 12507.83 109.62 54960.68 88888.00 2012-06-06 18:33:46.625 158 12507.83 109.62 54960.70 88888.00 2012-06-06 18:33:46.750 158 12507.83 109.60 54960.68 88888.00 2012-06-06 18:33:46.875 158 12507.83 109.60 54960.70 88888.00 2012-06-06 18:33:47.000 158 12507.88 109.60 54960.70 88888.00 2012-06-06 18:33:47.125 158 12507.90 109.58 54960.68 88888.00 2012-06-06 18:33:47.250 158 12507.88 109.53 54960.68 88888.00 2012-06-06 18:33:47.375 158 12507.83 109.53 54960.65 88888.00 2012-06-06 18:33:47.500 158 12507.88 109.55 54960.65 88888.00 2012-06-06 18:33:47.625 158 12507.98 109.50 54960.62 88888.00 2012-06-06 18:33:47.750 158 12508.05 109.47 54960.62 88888.00 2012-06-06 18:33:47.875 158 12508.08 109.53 54960.65 88888.00 2012-06-06 18:33:48.000 158 12508.05 109.50 54960.68 88888.00 2012-06-06 18:33:48.125 158 12508.00 109.45 54960.68 88888.00 2012-06-06 18:33:48.250 158 12507.98 109.42 54960.68 88888.00 2012-06-06 18:33:48.375 158 12508.02 109.45 54960.62 88888.00 2012-06-06 18:33:48.500 158 12508.05 109.42 54960.65 88888.00 2012-06-06 18:33:48.625 158 12508.08 109.42 54960.68 88888.00 2012-06-06 18:33:48.750 158 12508.10 109.42 54960.65 88888.00 2012-06-06 18:33:48.875 158 12508.10 109.45 54960.68 88888.00 2012-06-06 18:33:49.000 158 12508.17 109.40 54960.68 88888.00 2012-06-06 18:33:49.125 158 12508.27 109.40 54960.65 88888.00 2012-06-06 18:33:49.250 158 12508.25 109.40 54960.68 88888.00 2012-06-06 18:33:49.375 158 12508.30 109.42 54960.68 88888.00 2012-06-06 18:33:49.500 158 12508.30 109.38 54960.65 88888.00 2012-06-06 18:33:49.625 158 12508.25 109.35 54960.62 88888.00 2012-06-06 18:33:49.750 158 12508.27 109.40 54960.65 88888.00 2012-06-06 18:33:49.875 158 12508.38 109.40 54960.65 88888.00 2012-06-06 18:33:50.000 158 12508.38 109.40 54960.62 88888.00 2012-06-06 18:33:50.125 158 12508.38 109.35 54960.62 88888.00 2012-06-06 18:33:50.250 158 12508.30 109.35 54960.62 88888.00 2012-06-06 18:33:50.375 158 12508.33 109.35 54960.62 88888.00 2012-06-06 18:33:50.500 158 12508.38 109.35 54960.62 88888.00 2012-06-06 18:33:50.625 158 12508.38 109.35 54960.60 88888.00 2012-06-06 18:33:50.750 158 12508.38 109.33 54960.62 88888.00 2012-06-06 18:33:50.875 158 12508.40 109.33 54960.62 88888.00 2012-06-06 18:33:51.000 158 12508.42 109.33 54960.60 88888.00 2012-06-06 18:33:51.125 158 12508.42 109.30 54960.62 88888.00 2012-06-06 18:33:51.250 158 12508.45 109.30 54960.60 88888.00 2012-06-06 18:33:51.375 158 12508.50 109.35 54960.60 88888.00 2012-06-06 18:33:51.500 158 12508.60 109.38 54960.60 88888.00 2012-06-06 18:33:51.625 158 12508.65 109.33 54960.60 88888.00 2012-06-06 18:33:51.750 158 12508.60 109.35 54960.62 88888.00 2012-06-06 18:33:51.875 158 12508.65 109.35 54960.65 88888.00 2012-06-06 18:33:52.000 158 12508.70 109.35 54960.60 88888.00 2012-06-06 18:33:52.125 158 12508.62 109.35 54960.60 88888.00 2012-06-06 18:33:52.250 158 12508.62 109.33 54960.62 88888.00 2012-06-06 18:33:52.375 158 12508.65 109.35 54960.62 88888.00 2012-06-06 18:33:52.500 158 12508.70 109.38 54960.62 88888.00 2012-06-06 18:33:52.625 158 12508.70 109.40 54960.62 88888.00 2012-06-06 18:33:52.750 158 12508.67 109.42 54960.60 88888.00 2012-06-06 18:33:52.875 158 12508.67 109.42 54960.60 88888.00 2012-06-06 18:33:53.000 158 12508.73 109.40 54960.60 88888.00 2012-06-06 18:33:53.125 158 12508.73 109.35 54960.57 88888.00 2012-06-06 18:33:53.250 158 12508.77 109.40 54960.60 88888.00 2012-06-06 18:33:53.375 158 12508.83 109.42 54960.57 88888.00 2012-06-06 18:33:53.500 158 12508.83 109.50 54960.55 88888.00 2012-06-06 18:33:53.625 158 12508.85 109.50 54960.55 88888.00 2012-06-06 18:33:53.750 158 12508.83 109.47 54960.53 88888.00 2012-06-06 18:33:53.875 158 12508.83 109.50 54960.53 88888.00 2012-06-06 18:33:54.000 158 12508.90 109.55 54960.55 88888.00 2012-06-06 18:33:54.125 158 12508.98 109.58 54960.55 88888.00 2012-06-06 18:33:54.250 158 12508.98 109.55 54960.53 88888.00 2012-06-06 18:33:54.375 158 12508.98 109.50 54960.47 88888.00 2012-06-06 18:33:54.500 158 12509.02 109.53 54960.50 88888.00 2012-06-06 18:33:54.625 158 12509.00 109.55 54960.53 88888.00 2012-06-06 18:33:54.750 158 12508.98 109.60 54960.50 88888.00 2012-06-06 18:33:54.875 158 12508.98 109.62 54960.53 88888.00 2012-06-06 18:33:55.000 158 12509.02 109.65 54960.50 88888.00 2012-06-06 18:33:55.125 158 12509.05 109.65 54960.45 88888.00 2012-06-06 18:33:55.250 158 12509.05 109.70 54960.45 88888.00 2012-06-06 18:33:55.375 158 12509.02 109.70 54960.47 88888.00 2012-06-06 18:33:55.500 158 12509.05 109.67 54960.47 88888.00 2012-06-06 18:33:55.625 158 12509.12 109.70 54960.47 88888.00 2012-06-06 18:33:55.750 158 12509.15 109.72 54960.45 88888.00 2012-06-06 18:33:55.875 158 12509.17 109.75 54960.47 88888.00 2012-06-06 18:33:56.000 158 12509.25 109.78 54960.47 88888.00 2012-06-06 18:33:56.125 158 12509.30 109.80 54960.47 88888.00 2012-06-06 18:33:56.250 158 12509.27 109.85 54960.45 88888.00 2012-06-06 18:33:56.375 158 12509.30 109.83 54960.45 88888.00 2012-06-06 18:33:56.500 158 12509.30 109.83 54960.40 88888.00 2012-06-06 18:33:56.625 158 12509.30 109.85 54960.40 88888.00 2012-06-06 18:33:56.750 158 12509.33 109.88 54960.40 88888.00 2012-06-06 18:33:56.875 158 12509.33 109.90 54960.40 88888.00 2012-06-06 18:33:57.000 158 12509.38 109.92 54960.40 88888.00 2012-06-06 18:33:57.125 158 12509.42 109.92 54960.38 88888.00 2012-06-06 18:33:57.250 158 12509.38 109.90 54960.38 88888.00 2012-06-06 18:33:57.375 158 12509.45 109.97 54960.38 88888.00 2012-06-06 18:33:57.500 158 12509.52 110.00 54960.38 88888.00 2012-06-06 18:33:57.625 158 12509.58 110.00 54960.40 88888.00 2012-06-06 18:33:57.750 158 12509.60 110.03 54960.38 88888.00 2012-06-06 18:33:57.875 158 12509.62 110.08 54960.40 88888.00 2012-06-06 18:33:58.000 158 12509.62 110.08 54960.40 88888.00 2012-06-06 18:33:58.125 158 12509.62 110.10 54960.38 88888.00 2012-06-06 18:33:58.250 158 12509.70 110.15 54960.38 88888.00 2012-06-06 18:33:58.375 158 12509.75 110.15 54960.35 88888.00 2012-06-06 18:33:58.500 158 12509.70 110.12 54960.32 88888.00 2012-06-06 18:33:58.625 158 12509.75 110.17 54960.30 88888.00 2012-06-06 18:33:58.750 158 12509.83 110.17 54960.30 88888.00 2012-06-06 18:33:58.875 158 12509.90 110.25 54960.30 88888.00 2012-06-06 18:33:59.000 158 12509.90 110.33 54960.28 88888.00 2012-06-06 18:33:59.125 158 12509.95 110.38 54960.28 88888.00 2012-06-06 18:33:59.250 158 12509.90 110.35 54960.25 88888.00 2012-06-06 18:33:59.375 158 12509.90 110.38 54960.22 88888.00 2012-06-06 18:33:59.500 158 12509.92 110.40 54960.22 88888.00 2012-06-06 18:33:59.625 158 12510.00 110.45 54960.22 88888.00 2012-06-06 18:33:59.750 158 12510.02 110.45 54960.20 88888.00 2012-06-06 18:33:59.875 158 12510.02 110.50 54960.20 88888.00 2012-06-06 18:34:00.000 158 12510.05 110.58 54960.18 88888.00 2012-06-06 18:34:00.125 158 12510.12 110.58 54960.18 88888.00 2012-06-06 18:34:00.250 158 12510.10 110.62 54960.18 88888.00 2012-06-06 18:34:00.375 158 12510.17 110.65 54960.18 88888.00 2012-06-06 18:34:00.500 158 12510.23 110.65 54960.15 88888.00 2012-06-06 18:34:00.625 158 12510.30 110.65 54960.18 88888.00 2012-06-06 18:34:00.750 158 12510.33 110.70 54960.22 88888.00 2012-06-06 18:34:00.875 158 12510.30 110.75 54960.20 88888.00 2012-06-06 18:34:01.000 158 12510.30 110.78 54960.15 88888.00 2012-06-06 18:34:01.125 158 12510.33 110.83 54960.12 88888.00 2012-06-06 18:34:01.250 158 12510.35 110.83 54960.10 88888.00 2012-06-06 18:34:01.375 158 12510.40 110.85 54960.07 88888.00 2012-06-06 18:34:01.500 158 12510.45 110.88 54960.07 88888.00 2012-06-06 18:34:01.625 158 12510.50 110.92 54960.07 88888.00 2012-06-06 18:34:01.750 158 12510.55 110.95 54960.10 88888.00 2012-06-06 18:34:01.875 158 12510.60 110.97 54960.05 88888.00 2012-06-06 18:34:02.000 158 12510.60 111.00 54960.03 88888.00 2012-06-06 18:34:02.125 158 12510.62 111.03 54960.03 88888.00 2012-06-06 18:34:02.250 158 12510.65 111.08 54960.05 88888.00 2012-06-06 18:34:02.375 158 12510.67 111.10 54960.05 88888.00 2012-06-06 18:34:02.500 158 12510.70 111.12 54960.00 88888.00 2012-06-06 18:34:02.625 158 12510.77 111.12 54959.97 88888.00 2012-06-06 18:34:02.750 158 12510.85 111.15 54960.00 88888.00 2012-06-06 18:34:02.875 158 12510.88 111.17 54960.03 88888.00 2012-06-06 18:34:03.000 158 12510.92 111.22 54960.03 88888.00 2012-06-06 18:34:03.125 158 12511.02 111.20 54960.00 88888.00 2012-06-06 18:34:03.250 158 12511.02 111.20 54959.97 88888.00 2012-06-06 18:34:03.375 158 12511.02 111.28 54959.97 88888.00 2012-06-06 18:34:03.500 158 12511.05 111.30 54960.00 88888.00 2012-06-06 18:34:03.625 158 12511.10 111.33 54960.00 88888.00 2012-06-06 18:34:03.750 158 12511.12 111.35 54959.97 88888.00 2012-06-06 18:34:03.875 158 12511.17 111.38 54959.95 88888.00 2012-06-06 18:34:04.000 158 12511.25 111.40 54959.90 88888.00 2012-06-06 18:34:04.125 158 12511.23 111.47 54959.90 88888.00 2012-06-06 18:34:04.250 158 12511.25 111.53 54959.90 88888.00 2012-06-06 18:34:04.375 158 12511.30 111.55 54959.90 88888.00 2012-06-06 18:34:04.500 158 12511.25 111.58 54959.90 88888.00 2012-06-06 18:34:04.625 158 12511.23 111.58 54959.90 88888.00 2012-06-06 18:34:04.750 158 12511.27 111.62 54959.88 88888.00 2012-06-06 18:34:04.875 158 12511.30 111.67 54959.88 88888.00 2012-06-06 18:34:05.000 158 12511.35 111.70 54959.82 88888.00 2012-06-06 18:34:05.125 158 12511.42 111.70 54959.82 88888.00 2012-06-06 18:34:05.250 158 12511.48 111.78 54959.85 88888.00 2012-06-06 18:34:05.375 158 12511.50 111.83 54959.80 88888.00 2012-06-06 18:34:05.500 158 12511.52 111.88 54959.78 88888.00 2012-06-06 18:34:05.625 158 12511.55 111.92 54959.80 88888.00 2012-06-06 18:34:05.750 158 12511.55 111.97 54959.75 88888.00 2012-06-06 18:34:05.875 158 12511.62 112.00 54959.75 88888.00 2012-06-06 18:34:06.000 158 12511.67 112.03 54959.75 88888.00 2012-06-06 18:34:06.125 158 12511.70 112.08 54959.78 88888.00 2012-06-06 18:34:06.250 158 12511.67 112.15 54959.80 88888.00 2012-06-06 18:34:06.375 158 12511.75 112.20 54959.75 88888.00 2012-06-06 18:34:06.500 158 12511.77 112.20 54959.70 88888.00 2012-06-06 18:34:06.625 158 12511.77 112.25 54959.70 88888.00 2012-06-06 18:34:06.750 158 12511.83 112.28 54959.70 88888.00 2012-06-06 18:34:06.875 158 12511.90 112.35 54959.68 88888.00 2012-06-06 18:34:07.000 158 12511.90 112.38 54959.68 88888.00 2012-06-06 18:34:07.125 158 12511.92 112.45 54959.65 88888.00 2012-06-06 18:34:07.250 158 12511.88 112.45 54959.62 88888.00 2012-06-06 18:34:07.375 158 12511.90 112.47 54959.62 88888.00 2012-06-06 18:34:07.500 158 12511.88 112.55 54959.60 88888.00 2012-06-06 18:34:07.625 158 12511.90 112.60 54959.60 88888.00 2012-06-06 18:34:07.750 158 12511.95 112.67 54959.60 88888.00 2012-06-06 18:34:07.875 158 12511.98 112.70 54959.60 88888.00 2012-06-06 18:34:08.000 158 12511.98 112.72 54959.57 88888.00 2012-06-06 18:34:08.125 158 12511.98 112.75 54959.60 88888.00 2012-06-06 18:34:08.250 158 12512.00 112.80 54959.57 88888.00 2012-06-06 18:34:08.375 158 12512.08 112.80 54959.53 88888.00 2012-06-06 18:34:08.500 158 12512.05 112.85 54959.53 88888.00 2012-06-06 18:34:08.625 158 12512.05 112.85 54959.55 88888.00 2012-06-06 18:34:08.750 158 12512.10 112.88 54959.55 88888.00 2012-06-06 18:34:08.875 158 12512.17 112.95 54959.55 88888.00 2012-06-06 18:34:09.000 158 12512.20 112.97 54959.55 88888.00 2012-06-06 18:34:09.125 158 12512.17 113.03 54959.57 88888.00 2012-06-06 18:34:09.250 158 12512.15 113.03 54959.57 88888.00 2012-06-06 18:34:09.375 158 12512.17 113.10 54959.57 88888.00 2012-06-06 18:34:09.500 158 12512.20 113.15 54959.55 88888.00 2012-06-06 18:34:09.625 158 12512.25 113.17 54959.50 88888.00 2012-06-06 18:34:09.750 158 12512.27 113.17 54959.50 88888.00 2012-06-06 18:34:09.875 158 12512.30 113.25 54959.50 88888.00 2012-06-06 18:34:10.000 158 12512.35 113.22 54959.45 88888.00 2012-06-06 18:34:10.125 158 12512.33 113.28 54959.47 88888.00 2012-06-06 18:34:10.250 158 12512.33 113.33 54959.45 88888.00 2012-06-06 18:34:10.375 158 12512.38 113.35 54959.43 88888.00 2012-06-06 18:34:10.500 158 12512.40 113.40 54959.45 88888.00 2012-06-06 18:34:10.625 158 12512.40 113.47 54959.43 88888.00 2012-06-06 18:34:10.750 158 12512.40 113.53 54959.40 88888.00 2012-06-06 18:34:10.875 158 12512.45 113.55 54959.43 88888.00 2012-06-06 18:34:11.000 158 12512.52 113.60 54959.43 88888.00 2012-06-06 18:34:11.125 158 12512.48 113.62 54959.45 88888.00 2012-06-06 18:34:11.250 158 12512.48 113.62 54959.35 88888.00 2012-06-06 18:34:11.375 158 12512.52 113.67 54959.32 88888.00 2012-06-06 18:34:11.500 158 12512.55 113.72 54959.35 88888.00 2012-06-06 18:34:11.625 158 12512.60 113.75 54959.35 88888.00 2012-06-06 18:34:11.750 158 12512.65 113.80 54959.32 88888.00 2012-06-06 18:34:11.875 158 12512.65 113.83 54959.35 88888.00 2012-06-06 18:34:12.000 158 12512.70 113.85 54959.32 88888.00 2012-06-06 18:34:12.125 158 12512.70 113.88 54959.32 88888.00 2012-06-06 18:34:12.250 158 12512.67 113.92 54959.32 88888.00 2012-06-06 18:34:12.375 158 12512.75 113.97 54959.32 88888.00 2012-06-06 18:34:12.500 158 12512.75 113.97 54959.30 88888.00 2012-06-06 18:34:12.625 158 12512.77 114.03 54959.30 88888.00 2012-06-06 18:34:12.750 158 12512.80 114.08 54959.30 88888.00 2012-06-06 18:34:12.875 158 12512.88 114.12 54959.30 88888.00 2012-06-06 18:34:13.000 158 12512.90 114.17 54959.32 88888.00 2012-06-06 18:34:13.125 158 12512.90 114.20 54959.28 88888.00 2012-06-06 18:34:13.250 158 12512.85 114.15 54959.28 88888.00 2012-06-06 18:34:13.375 158 12512.85 114.22 54959.25 88888.00 2012-06-06 18:34:13.500 158 12512.88 114.22 54959.28 88888.00 2012-06-06 18:34:13.625 158 12512.85 114.28 54959.25 88888.00 2012-06-06 18:34:13.750 158 12512.90 114.30 54959.25 88888.00 2012-06-06 18:34:13.875 158 12512.92 114.35 54959.28 88888.00 2012-06-06 18:34:14.000 158 12512.95 114.35 54959.25 88888.00 2012-06-06 18:34:14.125 158 12512.92 114.38 54959.25 88888.00 2012-06-06 18:34:14.250 158 12512.85 114.35 54959.25 88888.00 2012-06-06 18:34:14.375 158 12512.80 114.40 54959.25 88888.00 2012-06-06 18:34:14.500 158 12512.83 114.42 54959.25 88888.00 2012-06-06 18:34:14.625 158 12512.88 114.45 54959.25 88888.00 2012-06-06 18:34:14.750 158 12512.88 114.47 54959.25 88888.00 2012-06-06 18:34:14.875 158 12512.90 114.50 54959.20 88888.00 2012-06-06 18:34:15.000 158 12512.98 114.55 54959.20 88888.00 2012-06-06 18:34:15.125 158 12513.00 114.53 54959.25 88888.00 2012-06-06 18:34:15.250 158 12513.02 114.53 54959.22 88888.00 2012-06-06 18:34:15.375 158 12513.08 114.58 54959.22 88888.00 2012-06-06 18:34:15.500 158 12513.12 114.60 54959.22 88888.00 2012-06-06 18:34:15.625 158 12513.12 114.58 54959.22 88888.00 2012-06-06 18:34:15.750 158 12513.15 114.60 54959.22 88888.00 2012-06-06 18:34:15.875 158 12513.17 114.62 54959.20 88888.00 2012-06-06 18:34:16.000 158 12513.12 114.62 54959.18 88888.00 2012-06-06 18:34:16.125 158 12513.08 114.62 54959.22 88888.00 2012-06-06 18:34:16.250 158 12513.02 114.62 54959.25 88888.00 2012-06-06 18:34:16.375 158 12513.08 114.67 54959.28 88888.00 2012-06-06 18:34:16.500 158 12513.17 114.67 54959.25 88888.00 2012-06-06 18:34:16.625 158 12513.20 114.70 54959.22 88888.00 2012-06-06 18:34:16.750 158 12513.17 114.72 54959.20 88888.00 2012-06-06 18:34:16.875 158 12513.17 114.70 54959.22 88888.00 2012-06-06 18:34:17.000 158 12513.17 114.72 54959.18 88888.00 2012-06-06 18:34:17.125 158 12513.15 114.75 54959.20 88888.00 2012-06-06 18:34:17.250 158 12513.17 114.75 54959.22 88888.00 2012-06-06 18:34:17.375 158 12513.17 114.75 54959.20 88888.00 2012-06-06 18:34:17.500 158 12513.12 114.75 54959.20 88888.00 2012-06-06 18:34:17.625 158 12513.12 114.75 54959.18 88888.00 2012-06-06 18:34:17.750 158 12513.17 114.83 54959.20 88888.00 2012-06-06 18:34:17.875 158 12513.20 114.80 54959.22 88888.00 2012-06-06 18:34:18.000 158 12513.23 114.80 54959.22 88888.00 2012-06-06 18:34:18.125 158 12513.25 114.78 54959.22 88888.00 2012-06-06 18:34:18.250 158 12513.20 114.78 54959.22 88888.00 2012-06-06 18:34:18.375 158 12513.25 114.75 54959.22 88888.00 2012-06-06 18:34:18.500 158 12513.25 114.78 54959.22 88888.00 2012-06-06 18:34:18.625 158 12513.23 114.80 54959.25 88888.00 2012-06-06 18:34:18.750 158 12513.10 114.80 54959.25 88888.00 2012-06-06 18:34:18.875 158 12513.08 114.80 54959.25 88888.00 2012-06-06 18:34:19.000 158 12513.23 114.78 54959.25 88888.00 2012-06-06 18:34:19.125 158 12513.30 114.78 54959.25 88888.00 2012-06-06 18:34:19.250 158 12513.25 114.75 54959.25 88888.00 2012-06-06 18:34:19.375 158 12513.20 114.75 54959.22 88888.00 2012-06-06 18:34:19.500 158 12513.12 114.75 54959.25 88888.00 2012-06-06 18:34:19.625 158 12513.10 114.75 54959.28 88888.00 2012-06-06 18:34:19.750 158 12513.17 114.72 54959.28 88888.00 2012-06-06 18:34:19.875 158 12513.17 114.67 54959.22 88888.00 2012-06-06 18:34:20.000 158 12513.15 114.65 54959.28 88888.00 2012-06-06 18:34:20.125 158 12513.15 114.62 54959.30 88888.00 2012-06-06 18:34:20.250 158 12513.12 114.65 54959.30 88888.00 2012-06-06 18:34:20.375 158 12513.12 114.62 54959.30 88888.00 2012-06-06 18:34:20.500 158 12513.10 114.60 54959.30 88888.00 2012-06-06 18:34:20.625 158 12513.08 114.62 54959.30 88888.00 2012-06-06 18:34:20.750 158 12513.05 114.62 54959.32 88888.00 2012-06-06 18:34:20.875 158 12513.05 114.58 54959.35 88888.00 2012-06-06 18:34:21.000 158 12513.12 114.55 54959.32 88888.00 2012-06-06 18:34:21.125 158 12513.10 114.50 54959.38 88888.00 2012-06-06 18:34:21.250 158 12513.08 114.47 54959.43 88888.00 2012-06-06 18:34:21.375 158 12513.10 114.50 54959.43 88888.00 2012-06-06 18:34:21.500 158 12513.02 114.45 54959.43 88888.00 2012-06-06 18:34:21.625 158 12513.00 114.40 54959.43 88888.00 2012-06-06 18:34:21.750 158 12513.00 114.40 54959.45 88888.00 2012-06-06 18:34:21.875 158 12512.98 114.38 54959.45 88888.00 2012-06-06 18:34:22.000 158 12512.95 114.35 54959.47 88888.00 2012-06-06 18:34:22.125 158 12512.98 114.35 54959.53 88888.00 2012-06-06 18:34:22.250 158 12512.90 114.30 54959.55 88888.00 2012-06-06 18:34:22.375 158 12512.90 114.28 54959.55 88888.00 2012-06-06 18:34:22.500 158 12512.88 114.22 54959.57 88888.00 2012-06-06 18:34:22.625 158 12512.88 114.22 54959.57 88888.00 2012-06-06 18:34:22.750 158 12512.92 114.20 54959.55 88888.00 2012-06-06 18:34:22.875 158 12512.90 114.17 54959.57 88888.00 2012-06-06 18:34:23.000 158 12512.85 114.12 54959.57 88888.00 2012-06-06 18:34:23.125 158 12512.85 114.10 54959.57 88888.00 2012-06-06 18:34:23.250 158 12512.83 114.05 54959.62 88888.00 2012-06-06 18:34:23.375 158 12512.83 114.03 54959.60 88888.00 2012-06-06 18:34:23.500 158 12512.77 114.05 54959.62 88888.00 2012-06-06 18:34:23.625 158 12512.77 114.00 54959.60 88888.00 2012-06-06 18:34:23.750 158 12512.77 113.92 54959.60 88888.00 2012-06-06 18:34:23.875 158 12512.73 113.90 54959.65 88888.00 2012-06-06 18:34:24.000 158 12512.73 113.88 54959.65 88888.00 2012-06-06 18:34:24.125 158 12512.70 113.83 54959.68 88888.00 2012-06-06 18:34:24.250 158 12512.65 113.78 54959.68 88888.00 2012-06-06 18:34:24.375 158 12512.67 113.75 54959.68 88888.00 2012-06-06 18:34:24.500 158 12512.65 113.70 54959.72 88888.00 2012-06-06 18:34:24.625 158 12512.60 113.67 54959.75 88888.00 2012-06-06 18:34:24.750 158 12512.60 113.62 54959.75 88888.00 2012-06-06 18:34:24.875 158 12512.60 113.58 54959.75 88888.00 2012-06-06 18:34:25.000 158 12512.52 113.55 54959.80 88888.00 2012-06-06 18:34:25.125 158 12512.52 113.55 54959.85 88888.00 2012-06-06 18:34:25.250 158 12512.55 113.47 54959.88 88888.00 2012-06-06 18:34:25.375 158 12512.55 113.47 54959.88 88888.00 2012-06-06 18:34:25.500 158 12512.50 113.40 54959.88 88888.00 2012-06-06 18:34:25.625 158 12512.52 113.35 54959.85 88888.00 2012-06-06 18:34:25.750 158 12512.48 113.33 54959.90 88888.00 2012-06-06 18:34:25.875 158 12512.40 113.28 54959.93 88888.00 2012-06-06 18:34:26.000 158 12512.38 113.22 54959.93 88888.00 2012-06-06 18:34:26.125 158 12512.35 113.20 54959.95 88888.00 2012-06-06 18:34:26.250 158 12512.20 113.12 54959.97 88888.00 2012-06-06 18:34:26.375 158 12512.20 113.12 54960.00 88888.00 2012-06-06 18:34:26.500 158 12512.27 113.10 54960.05 88888.00 2012-06-06 18:34:26.625 158 12512.25 113.10 54960.05 88888.00 2012-06-06 18:34:26.750 158 12512.25 113.05 54960.05 88888.00 2012-06-06 18:34:26.875 158 12512.17 113.00 54960.07 88888.00 2012-06-06 18:34:27.000 158 12512.12 112.95 54960.10 88888.00 2012-06-06 18:34:27.125 158 12512.15 112.95 54960.12 88888.00 2012-06-06 18:34:27.250 158 12512.10 112.90 54960.18 88888.00 2012-06-06 18:34:27.375 158 12512.15 112.83 54960.15 88888.00 2012-06-06 18:34:27.500 158 12512.15 112.83 54960.18 88888.00 2012-06-06 18:34:27.625 158 12512.12 112.78 54960.20 88888.00 2012-06-06 18:34:27.750 158 12512.12 112.75 54960.25 88888.00 2012-06-06 18:34:27.875 158 12512.12 112.72 54960.22 88888.00 2012-06-06 18:34:28.000 158 12512.05 112.72 54960.25 88888.00 2012-06-06 18:34:28.125 158 12511.98 112.65 54960.28 88888.00 2012-06-06 18:34:28.250 158 12511.92 112.62 54960.30 88888.00 2012-06-06 18:34:28.375 158 12511.98 112.58 54960.25 88888.00 2012-06-06 18:34:28.500 158 12511.95 112.58 54960.30 88888.00 2012-06-06 18:34:28.625 158 12511.90 112.58 54960.35 88888.00 2012-06-06 18:34:28.750 158 12511.90 112.55 54960.40 88888.00 2012-06-06 18:34:28.875 158 12511.92 112.50 54960.38 88888.00 2012-06-06 18:34:29.000 158 12512.00 112.45 54960.40 88888.00 2012-06-06 18:34:29.125 158 12511.98 112.42 54960.45 88888.00 2012-06-06 18:34:29.250 158 12511.85 112.45 54960.43 88888.00 2012-06-06 18:34:29.375 158 12511.88 112.45 54960.43 88888.00 2012-06-06 18:34:29.500 158 12511.90 112.40 54960.45 88888.00 2012-06-06 18:34:29.625 158 12511.85 112.35 54960.45 88888.00 2012-06-06 18:34:29.750 158 12511.83 112.30 54960.47 88888.00 2012-06-06 18:34:29.875 158 12511.83 112.30 54960.50 88888.00 2012-06-06 18:34:30.000 158 12511.73 112.30 54960.55 88888.00 2012-06-06 18:34:30.125 158 12511.62 112.28 54960.57 88888.00 2012-06-06 18:34:30.250 158 12511.60 112.22 54960.60 88888.00 2012-06-06 18:34:30.375 158 12511.65 112.20 54960.60 88888.00 2012-06-06 18:34:30.500 158 12511.58 112.20 54960.65 88888.00 2012-06-06 18:34:30.625 158 12511.55 112.17 54960.65 88888.00 2012-06-06 18:34:30.750 158 12511.52 112.15 54960.68 88888.00 2012-06-06 18:34:30.875 158 12511.48 112.10 54960.70 88888.00 2012-06-06 18:34:31.000 158 12511.42 112.10 54960.70 88888.00 2012-06-06 18:34:31.125 158 12511.42 112.10 54960.75 88888.00 2012-06-06 18:34:31.250 158 12511.38 112.08 54960.80 88888.00 2012-06-06 18:34:31.375 158 12511.40 112.08 54960.80 88888.00 2012-06-06 18:34:31.500 158 12511.40 112.08 54960.80 88888.00 2012-06-06 18:34:31.625 158 12511.35 112.03 54960.78 88888.00 2012-06-06 18:34:31.750 158 12511.25 111.97 54960.78 88888.00 2012-06-06 18:34:31.875 158 12511.20 111.97 54960.80 88888.00 2012-06-06 18:34:32.000 158 12511.17 111.97 54960.82 88888.00 2012-06-06 18:34:32.125 158 12511.20 111.97 54960.85 88888.00 2012-06-06 18:34:32.250 158 12511.17 112.03 54960.88 88888.00 2012-06-06 18:34:32.375 158 12511.15 112.03 54960.90 88888.00 2012-06-06 18:34:32.500 158 12511.12 111.97 54960.88 88888.00 2012-06-06 18:34:32.625 158 12511.10 111.92 54960.88 88888.00 2012-06-06 18:34:32.750 158 12511.10 111.95 54960.90 88888.00 2012-06-06 18:34:32.875 158 12511.08 111.92 54960.95 88888.00 2012-06-06 18:34:33.000 158 12510.95 111.90 54960.93 88888.00 2012-06-06 18:34:33.125 158 12510.95 111.90 54960.97 88888.00 2012-06-06 18:34:33.250 158 12510.92 111.88 54961.03 88888.00 2012-06-06 18:34:33.375 158 12510.88 111.88 54961.03 88888.00 2012-06-06 18:34:33.500 158 12510.80 111.85 54961.03 88888.00 2012-06-06 18:34:33.625 158 12510.77 111.83 54961.07 88888.00 2012-06-06 18:34:33.750 158 12510.75 111.80 54961.07 88888.00 2012-06-06 18:34:33.875 158 12510.65 111.78 54961.05 88888.00 2012-06-06 18:34:34.000 158 12510.62 111.80 54961.12 88888.00 2012-06-06 18:34:34.125 158 12510.65 111.80 54961.12 88888.00 2012-06-06 18:34:34.250 158 12510.60 111.80 54961.20 88888.00 2012-06-06 18:34:34.375 158 12510.55 111.78 54961.18 88888.00 2012-06-06 18:34:34.500 158 12510.48 111.75 54961.20 88888.00 2012-06-06 18:34:34.625 158 12510.45 111.70 54961.18 88888.00 2012-06-06 18:34:34.750 158 12510.42 111.70 54961.22 88888.00 2012-06-06 18:34:34.875 158 12510.40 111.70 54961.25 88888.00 2012-06-06 18:34:35.000 158 12510.42 111.70 54961.28 88888.00 2012-06-06 18:34:35.125 158 12510.38 111.72 54961.30 88888.00 2012-06-06 18:34:35.250 158 12510.33 111.70 54961.28 88888.00 2012-06-06 18:34:35.375 158 12510.30 111.67 54961.28 88888.00 2012-06-06 18:34:35.500 158 12510.27 111.65 54961.30 88888.00 2012-06-06 18:34:35.625 158 12510.20 111.67 54961.35 88888.00 2012-06-06 18:34:35.750 158 12510.20 111.70 54961.38 88888.00 2012-06-06 18:34:35.875 158 12510.12 111.67 54961.35 88888.00 2012-06-06 18:34:36.000 158 12510.08 111.65 54961.32 88888.00 2012-06-06 18:34:36.125 158 12510.15 111.67 54961.40 88888.00 2012-06-06 18:34:36.250 158 12510.12 111.62 54961.45 88888.00 2012-06-06 18:34:36.375 158 12510.05 111.62 54961.47 88888.00 2012-06-06 18:34:36.500 158 12510.02 111.65 54961.47 88888.00 2012-06-06 18:34:36.625 158 12510.02 111.65 54961.45 88888.00 2012-06-06 18:34:36.750 158 12510.02 111.62 54961.45 88888.00 2012-06-06 18:34:36.875 158 12510.00 111.58 54961.45 88888.00 2012-06-06 18:34:37.000 158 12510.02 111.62 54961.47 88888.00 2012-06-06 18:34:37.125 158 12510.02 111.60 54961.53 88888.00 2012-06-06 18:34:37.250 158 12509.90 111.53 54961.53 88888.00 2012-06-06 18:34:37.375 158 12509.80 111.55 54961.53 88888.00 2012-06-06 18:34:37.500 158 12509.75 111.53 54961.53 88888.00 2012-06-06 18:34:37.625 158 12509.77 111.53 54961.55 88888.00 2012-06-06 18:34:37.750 158 12509.75 111.47 54961.57 88888.00 2012-06-06 18:34:37.875 158 12509.75 111.47 54961.57 88888.00 2012-06-06 18:34:38.000 158 12509.77 111.45 54961.57 88888.00 2012-06-06 18:34:38.125 158 12509.73 111.42 54961.60 88888.00 2012-06-06 18:34:38.250 158 12509.62 111.42 54961.62 88888.00 2012-06-06 18:34:38.375 158 12509.65 111.45 54961.65 88888.00 2012-06-06 18:34:38.500 158 12509.65 111.42 54961.62 88888.00 2012-06-06 18:34:38.625 158 12509.60 111.40 54961.60 88888.00 2012-06-06 18:34:38.750 158 12509.58 111.40 54961.65 88888.00 2012-06-06 18:34:38.875 158 12509.58 111.45 54961.70 88888.00 2012-06-06 18:34:39.000 158 12509.52 111.42 54961.70 88888.00 2012-06-06 18:34:39.125 158 12509.48 111.35 54961.72 88888.00 2012-06-06 18:34:39.250 158 12509.42 111.30 54961.78 88888.00 2012-06-06 18:34:39.375 158 12509.40 111.30 54961.78 88888.00 2012-06-06 18:34:39.500 158 12509.45 111.25 54961.78 88888.00 2012-06-06 18:34:39.625 158 12509.50 111.28 54961.80 88888.00 2012-06-06 18:34:39.750 158 12509.42 111.22 54961.80 88888.00 2012-06-06 18:34:39.875 158 12509.35 111.20 54961.82 88888.00 2012-06-06 18:34:40.000 158 12509.33 111.17 54961.82 88888.00 2012-06-06 18:34:40.125 158 12509.38 111.17 54961.85 88888.00 2012-06-06 18:34:40.250 158 12509.45 111.15 54961.88 88888.00 2012-06-06 18:34:40.375 158 12509.38 111.12 54961.90 88888.00 2012-06-06 18:34:40.500 158 12509.27 111.05 54961.88 88888.00 2012-06-06 18:34:40.625 158 12509.30 111.05 54961.90 88888.00 2012-06-06 18:34:40.750 158 12509.33 111.08 54961.95 88888.00 2012-06-06 18:34:40.875 158 12509.30 111.05 54962.00 88888.00 2012-06-06 18:34:41.000 158 12509.25 111.05 54961.95 88888.00 2012-06-06 18:34:41.125 158 12509.25 111.00 54961.95 88888.00 2012-06-06 18:34:41.250 158 12509.23 110.95 54961.95 88888.00 2012-06-06 18:34:41.375 158 12509.20 110.95 54961.97 88888.00 2012-06-06 18:34:41.500 158 12509.17 110.88 54961.95 88888.00 2012-06-06 18:34:41.625 158 12509.15 110.88 54961.97 88888.00 2012-06-06 18:34:41.750 158 12509.08 110.90 54962.00 88888.00 2012-06-06 18:34:41.875 158 12509.00 110.85 54962.03 88888.00 2012-06-06 18:34:42.000 158 12508.98 110.80 54962.03 88888.00 2012-06-06 18:34:42.125 158 12509.05 110.80 54962.05 88888.00 2012-06-06 18:34:42.250 158 12509.08 110.78 54962.07 88888.00 2012-06-06 18:34:42.375 158 12509.05 110.75 54962.10 88888.00 2012-06-06 18:34:42.500 158 12509.02 110.70 54962.05 88888.00 2012-06-06 18:34:42.625 158 12509.08 110.65 54962.03 88888.00 2012-06-06 18:34:42.750 158 12509.10 110.67 54962.07 88888.00 2012-06-06 18:34:42.875 158 12509.10 110.65 54962.12 88888.00 2012-06-06 18:34:43.000 158 12509.10 110.62 54962.12 88888.00 2012-06-06 18:34:43.125 158 12509.15 110.55 54962.15 88888.00 2012-06-06 18:34:43.250 158 12509.15 110.53 54962.15 88888.00 2012-06-06 18:34:43.375 158 12509.17 110.53 54962.18 88888.00 2012-06-06 18:34:43.500 158 12509.10 110.53 54962.20 88888.00 2012-06-06 18:34:43.625 158 12509.02 110.45 54962.20 88888.00 2012-06-06 18:34:43.750 158 12509.02 110.45 54962.18 88888.00 2012-06-06 18:34:43.875 158 12509.05 110.45 54962.20 88888.00 2012-06-06 18:34:44.000 158 12509.02 110.42 54962.18 88888.00 2012-06-06 18:34:44.125 158 12509.02 110.35 54962.20 88888.00 2012-06-06 18:34:44.250 158 12509.02 110.30 54962.18 88888.00 2012-06-06 18:34:44.375 158 12509.02 110.30 54962.20 88888.00 2012-06-06 18:34:44.500 158 12509.05 110.28 54962.20 88888.00 2012-06-06 18:34:44.625 158 12509.05 110.30 54962.22 88888.00 2012-06-06 18:34:44.750 158 12508.98 110.28 54962.22 88888.00 2012-06-06 18:34:44.875 158 12508.98 110.22 54962.22 88888.00 2012-06-06 18:34:45.000 158 12509.02 110.17 54962.22 88888.00 2012-06-06 18:34:45.125 158 12509.02 110.15 54962.25 88888.00 2012-06-06 18:34:45.250 158 12509.00 110.08 54962.28 88888.00 2012-06-06 18:34:45.375 158 12509.02 110.08 54962.25 88888.00 2012-06-06 18:34:45.500 158 12509.05 110.03 54962.25 88888.00 2012-06-06 18:34:45.625 158 12509.02 110.05 54962.28 88888.00 2012-06-06 18:34:45.750 158 12509.00 110.05 54962.32 88888.00 2012-06-06 18:34:45.875 158 12509.02 109.97 54962.32 88888.00 2012-06-06 18:34:46.000 158 12509.08 109.95 54962.30 88888.00 2012-06-06 18:34:46.125 158 12509.05 109.92 54962.32 88888.00 2012-06-06 18:34:46.250 158 12509.02 109.85 54962.32 88888.00 2012-06-06 18:34:46.375 158 12509.12 109.88 54962.32 88888.00 2012-06-06 18:34:46.500 158 12509.15 109.85 54962.30 88888.00 2012-06-06 18:34:46.625 158 12509.15 109.83 54962.30 88888.00 2012-06-06 18:34:46.750 158 12509.12 109.78 54962.32 88888.00 2012-06-06 18:34:46.875 158 12509.12 109.72 54962.38 88888.00 2012-06-06 18:34:47.000 158 12509.10 109.75 54962.38 88888.00 2012-06-06 18:34:47.125 158 12509.10 109.75 54962.38 88888.00 2012-06-06 18:34:47.250 158 12509.05 109.75 54962.38 88888.00 2012-06-06 18:34:47.375 158 12509.20 109.72 54962.38 88888.00 2012-06-06 18:34:47.500 158 12509.25 109.70 54962.38 88888.00 2012-06-06 18:34:47.625 158 12509.23 109.65 54962.35 88888.00 2012-06-06 18:34:47.750 158 12509.20 109.62 54962.35 88888.00 2012-06-06 18:34:47.875 158 12509.15 109.65 54962.35 88888.00 2012-06-06 18:34:48.000 158 12509.15 109.62 54962.35 88888.00 2012-06-06 18:34:48.125 158 12509.10 109.60 54962.40 88888.00 2012-06-06 18:34:48.250 158 12509.10 109.58 54962.38 88888.00 2012-06-06 18:34:48.375 158 12509.12 109.55 54962.38 88888.00 2012-06-06 18:34:48.500 158 12509.12 109.53 54962.38 88888.00 2012-06-06 18:34:48.625 158 12509.17 109.53 54962.40 88888.00 2012-06-06 18:34:48.750 158 12509.23 109.55 54962.40 88888.00 2012-06-06 18:34:48.875 158 12509.17 109.50 54962.38 88888.00 2012-06-06 18:34:49.000 158 12509.17 109.47 54962.40 88888.00 2012-06-06 18:34:49.125 158 12509.17 109.45 54962.40 88888.00 2012-06-06 18:34:49.250 158 12509.15 109.42 54962.40 88888.00 2012-06-06 18:34:49.375 158 12509.15 109.40 54962.40 88888.00 2012-06-06 18:34:49.500 158 12509.12 109.40 54962.38 88888.00 2012-06-06 18:34:49.625 158 12509.12 109.40 54962.40 88888.00 2012-06-06 18:34:49.750 158 12509.20 109.35 54962.38 88888.00 2012-06-06 18:34:49.875 158 12509.23 109.35 54962.38 88888.00 2012-06-06 18:34:50.000 158 12509.25 109.35 54962.40 88888.00 2012-06-06 18:34:50.125 158 12509.20 109.35 54962.40 88888.00 2012-06-06 18:34:50.250 158 12509.23 109.33 54962.40 88888.00 2012-06-06 18:34:50.375 158 12509.20 109.30 54962.40 88888.00 2012-06-06 18:34:50.500 158 12509.20 109.28 54962.38 88888.00 2012-06-06 18:34:50.625 158 12509.23 109.30 54962.40 88888.00 2012-06-06 18:34:50.750 158 12509.23 109.28 54962.43 88888.00 2012-06-06 18:34:50.875 158 12509.15 109.28 54962.43 88888.00 2012-06-06 18:34:51.000 158 12509.12 109.22 54962.40 88888.00 2012-06-06 18:34:51.125 158 12509.17 109.20 54962.43 88888.00 2012-06-06 18:34:51.250 158 12509.15 109.17 54962.45 88888.00 2012-06-06 18:34:51.375 158 12509.20 109.20 54962.47 88888.00 2012-06-06 18:34:51.500 158 12509.25 109.20 54962.47 88888.00 2012-06-06 18:34:51.625 158 12509.20 109.17 54962.47 88888.00 2012-06-06 18:34:51.750 158 12509.15 109.15 54962.50 88888.00 2012-06-06 18:34:51.875 158 12509.15 109.17 54962.47 88888.00 2012-06-06 18:34:52.000 158 12509.17 109.17 54962.45 88888.00 2012-06-06 18:34:52.125 158 12509.20 109.20 54962.45 88888.00 2012-06-06 18:34:52.250 158 12509.15 109.22 54962.47 88888.00 2012-06-06 18:34:52.375 158 12509.17 109.20 54962.45 88888.00 2012-06-06 18:34:52.500 158 12509.20 109.17 54962.43 88888.00 2012-06-06 18:34:52.625 158 12509.23 109.17 54962.43 88888.00 2012-06-06 18:34:52.750 158 12509.20 109.15 54962.47 88888.00 2012-06-06 18:34:52.875 158 12509.23 109.20 54962.45 88888.00 2012-06-06 18:34:53.000 158 12509.23 109.20 54962.43 88888.00 2012-06-06 18:34:53.125 158 12509.20 109.20 54962.43 88888.00 2012-06-06 18:34:53.250 158 12509.20 109.20 54962.43 88888.00 2012-06-06 18:34:53.375 158 12509.23 109.22 54962.43 88888.00 2012-06-06 18:34:53.500 158 12509.17 109.25 54962.43 88888.00 2012-06-06 18:34:53.625 158 12509.12 109.25 54962.43 88888.00 2012-06-06 18:34:53.750 158 12509.10 109.22 54962.43 88888.00 2012-06-06 18:34:53.875 158 12509.12 109.22 54962.43 88888.00 2012-06-06 18:34:54.000 158 12509.15 109.25 54962.40 88888.00 2012-06-06 18:34:54.125 158 12509.17 109.30 54962.43 88888.00 2012-06-06 18:34:54.250 158 12509.15 109.33 54962.45 88888.00 2012-06-06 18:34:54.375 158 12509.20 109.35 54962.43 88888.00 2012-06-06 18:34:54.500 158 12509.17 109.38 54962.43 88888.00 2012-06-06 18:34:54.625 158 12509.15 109.35 54962.43 88888.00 2012-06-06 18:34:54.750 158 12509.15 109.38 54962.45 88888.00 2012-06-06 18:34:54.875 158 12509.17 109.42 54962.43 88888.00 2012-06-06 18:34:55.000 158 12509.15 109.45 54962.40 88888.00 2012-06-06 18:34:55.125 158 12509.12 109.45 54962.43 88888.00 2012-06-06 18:34:55.250 158 12509.12 109.42 54962.40 88888.00 2012-06-06 18:34:55.375 158 12509.15 109.47 54962.40 88888.00 2012-06-06 18:34:55.500 158 12509.17 109.53 54962.40 88888.00 2012-06-06 18:34:55.625 158 12509.15 109.53 54962.40 88888.00 2012-06-06 18:34:55.750 158 12509.15 109.55 54962.40 88888.00 2012-06-06 18:34:55.875 158 12509.10 109.58 54962.38 88888.00 2012-06-06 18:34:56.000 158 12509.08 109.60 54962.35 88888.00 2012-06-06 18:34:56.125 158 12509.08 109.60 54962.38 88888.00 2012-06-06 18:34:56.250 158 12509.02 109.60 54962.38 88888.00 2012-06-06 18:34:56.375 158 12509.05 109.65 54962.38 88888.00 2012-06-06 18:34:56.500 158 12509.12 109.67 54962.38 88888.00 2012-06-06 18:34:56.625 158 12509.23 109.67 54962.32 88888.00 2012-06-06 18:34:56.750 158 12509.20 109.67 54962.32 88888.00 2012-06-06 18:34:56.875 158 12509.15 109.67 54962.32 88888.00 2012-06-06 18:34:57.000 158 12509.15 109.75 54962.32 88888.00 2012-06-06 18:34:57.125 158 12509.05 109.78 54962.35 88888.00 2012-06-06 18:34:57.250 158 12509.02 109.78 54962.35 88888.00 2012-06-06 18:34:57.375 158 12509.08 109.80 54962.35 88888.00 2012-06-06 18:34:57.500 158 12509.05 109.88 54962.35 88888.00 2012-06-06 18:34:57.625 158 12509.02 109.90 54962.38 88888.00 2012-06-06 18:34:57.750 158 12509.08 109.92 54962.35 88888.00 2012-06-06 18:34:57.875 158 12509.08 109.95 54962.35 88888.00 2012-06-06 18:34:58.000 158 12509.08 109.95 54962.32 88888.00 2012-06-06 18:34:58.125 158 12509.08 109.97 54962.35 88888.00 2012-06-06 18:34:58.250 158 12509.10 110.00 54962.38 88888.00 2012-06-06 18:34:58.375 158 12509.08 110.03 54962.35 88888.00 2012-06-06 18:34:58.500 158 12509.12 110.10 54962.35 88888.00 2012-06-06 18:34:58.625 158 12509.15 110.15 54962.32 88888.00 2012-06-06 18:34:58.750 158 12509.15 110.17 54962.35 88888.00 2012-06-06 18:34:58.875 158 12509.12 110.20 54962.32 88888.00 2012-06-06 18:34:59.000 158 12509.10 110.20 54962.28 88888.00 2012-06-06 18:34:59.125 158 12509.05 110.22 54962.30 88888.00 2012-06-06 18:34:59.250 158 12509.05 110.25 54962.30 88888.00 2012-06-06 18:34:59.375 158 12509.15 110.30 54962.25 88888.00 2012-06-06 18:34:59.500 158 12509.23 110.35 54962.22 88888.00 2012-06-06 18:34:59.625 158 12509.23 110.40 54962.25 88888.00 2012-06-06 18:34:59.750 158 12509.17 110.42 54962.28 88888.00 2012-06-06 18:34:59.875 158 12509.12 110.47 54962.25 88888.00 2012-06-06 18:35:00.000 158 12509.12 110.50 54962.28 88888.00 2012-06-06 18:35:00.125 158 12509.02 110.53 54962.28 88888.00 2012-06-06 18:35:00.250 158 12508.98 110.55 54962.28 88888.00 2012-06-06 18:35:00.375 158 12508.95 110.60 54962.25 88888.00 2012-06-06 18:35:00.500 158 12508.98 110.60 54962.28 88888.00 2012-06-06 18:35:00.625 158 12509.02 110.62 54962.25 88888.00 2012-06-06 18:35:00.750 158 12509.08 110.67 54962.25 88888.00 2012-06-06 18:35:00.875 158 12509.08 110.70 54962.22 88888.00 2012-06-06 18:35:01.000 158 12509.02 110.75 54962.18 88888.00 2012-06-06 18:35:01.125 158 12509.05 110.83 54962.20 88888.00 2012-06-06 18:35:01.250 158 12509.00 110.83 54962.20 88888.00 2012-06-06 18:35:01.375 158 12508.98 110.88 54962.20 88888.00 2012-06-06 18:35:01.500 158 12509.00 110.88 54962.20 88888.00 2012-06-06 18:35:01.625 158 12509.08 110.92 54962.20 88888.00 2012-06-06 18:35:01.750 158 12509.08 110.97 54962.18 88888.00 2012-06-06 18:35:01.875 158 12509.05 110.97 54962.15 88888.00 2012-06-06 18:35:02.000 158 12509.10 111.00 54962.15 88888.00 2012-06-06 18:35:02.125 158 12509.05 111.08 54962.18 88888.00 2012-06-06 18:35:02.250 158 12508.98 111.08 54962.15 88888.00 2012-06-06 18:35:02.375 158 12508.95 111.12 54962.15 88888.00 2012-06-06 18:35:02.500 158 12509.00 111.17 54962.15 88888.00 2012-06-06 18:35:02.625 158 12509.02 111.15 54962.15 88888.00 2012-06-06 18:35:02.750 158 12509.05 111.17 54962.12 88888.00 2012-06-06 18:35:02.875 158 12509.02 111.17 54962.15 88888.00 2012-06-06 18:35:03.000 158 12509.02 111.20 54962.12 88888.00 2012-06-06 18:35:03.125 158 12509.02 111.28 54962.18 88888.00 2012-06-06 18:35:03.250 158 12508.98 111.30 54962.18 88888.00 2012-06-06 18:35:03.375 158 12509.02 111.33 54962.15 88888.00 2012-06-06 18:35:03.500 158 12509.02 111.33 54962.15 88888.00 2012-06-06 18:35:03.625 158 12509.05 111.33 54962.15 88888.00 2012-06-06 18:35:03.750 158 12509.08 111.35 54962.12 88888.00 2012-06-06 18:35:03.875 158 12509.08 111.40 54962.12 88888.00 2012-06-06 18:35:04.000 158 12509.10 111.42 54962.12 88888.00 2012-06-06 18:35:04.125 158 12509.08 111.42 54962.12 88888.00 2012-06-06 18:35:04.250 158 12509.10 111.45 54962.12 88888.00 2012-06-06 18:35:04.375 158 12509.15 111.50 54962.12 88888.00 2012-06-06 18:35:04.500 158 12509.17 111.50 54962.12 88888.00 2012-06-06 18:35:04.625 158 12509.15 111.55 54962.15 88888.00 2012-06-06 18:35:04.750 158 12509.15 111.60 54962.12 88888.00 2012-06-06 18:35:04.875 158 12509.15 111.62 54962.12 88888.00 2012-06-06 18:35:05.000 158 12509.12 111.62 54962.10 88888.00 2012-06-06 18:35:05.125 158 12509.17 111.60 54962.10 88888.00 2012-06-06 18:35:05.250 158 12509.15 111.62 54962.05 88888.00 2012-06-06 18:35:05.375 158 12509.10 111.62 54962.03 88888.00 2012-06-06 18:35:05.500 158 12509.05 111.72 54962.03 88888.00 2012-06-06 18:35:05.625 158 12509.05 111.78 54962.03 88888.00 2012-06-06 18:35:05.750 158 12509.15 111.80 54962.03 88888.00 2012-06-06 18:35:05.875 158 12509.15 111.83 54962.03 88888.00 2012-06-06 18:35:06.000 158 12509.12 111.85 54962.03 88888.00 2012-06-06 18:35:06.125 158 12509.10 111.85 54962.03 88888.00 2012-06-06 18:35:06.250 158 12509.08 111.85 54962.00 88888.00 2012-06-06 18:35:06.375 158 12509.12 111.90 54961.97 88888.00 2012-06-06 18:35:06.500 158 12509.15 111.88 54962.00 88888.00 2012-06-06 18:35:06.625 158 12509.17 111.92 54961.97 88888.00 2012-06-06 18:35:06.750 158 12509.17 111.95 54961.97 88888.00 2012-06-06 18:35:06.875 158 12509.20 111.97 54961.97 88888.00 2012-06-06 18:35:07.000 158 12509.17 112.00 54961.95 88888.00 2012-06-06 18:35:07.125 158 12509.17 112.03 54961.95 88888.00 2012-06-06 18:35:07.250 158 12509.17 112.03 54961.97 88888.00 2012-06-06 18:35:07.375 158 12509.25 112.05 54961.97 88888.00 2012-06-06 18:35:07.500 158 12509.25 112.08 54961.93 88888.00 2012-06-06 18:35:07.625 158 12509.25 112.08 54961.90 88888.00 2012-06-06 18:35:07.750 158 12509.23 112.12 54961.90 88888.00 2012-06-06 18:35:07.875 158 12509.23 112.15 54961.90 88888.00 2012-06-06 18:35:08.000 158 12509.23 112.15 54961.90 88888.00 2012-06-06 18:35:08.125 158 12509.25 112.22 54961.93 88888.00 2012-06-06 18:35:08.250 158 12509.25 112.28 54961.93 88888.00 2012-06-06 18:35:08.375 158 12509.30 112.25 54961.88 88888.00 2012-06-06 18:35:08.500 158 12509.23 112.28 54961.82 88888.00 2012-06-06 18:35:08.625 158 12509.25 112.30 54961.85 88888.00 2012-06-06 18:35:08.750 158 12509.30 112.33 54961.88 88888.00 2012-06-06 18:35:08.875 158 12509.33 112.30 54961.85 88888.00 2012-06-06 18:35:09.000 158 12509.33 112.33 54961.82 88888.00 2012-06-06 18:35:09.125 158 12509.38 112.38 54961.82 88888.00 2012-06-06 18:35:09.250 158 12509.35 112.42 54961.88 88888.00 2012-06-06 18:35:09.375 158 12509.48 112.45 54961.88 88888.00 2012-06-06 18:35:09.500 158 12509.42 112.47 54961.85 88888.00 2012-06-06 18:35:09.625 158 12509.42 112.47 54961.85 88888.00 2012-06-06 18:35:09.750 158 12509.42 112.55 54961.82 88888.00 2012-06-06 18:35:09.875 158 12509.42 112.58 54961.88 88888.00 2012-06-06 18:35:10.000 158 12509.38 112.58 54961.85 88888.00 2012-06-06 18:35:10.125 158 12509.38 112.60 54961.85 88888.00 2012-06-06 18:35:10.250 158 12509.40 112.60 54961.82 88888.00 2012-06-06 18:35:10.375 158 12509.48 112.60 54961.82 88888.00 2012-06-06 18:35:10.500 158 12509.50 112.65 54961.82 88888.00 2012-06-06 18:35:10.625 158 12509.50 112.67 54961.80 88888.00 2012-06-06 18:35:10.750 158 12509.52 112.67 54961.80 88888.00 2012-06-06 18:35:10.875 158 12509.48 112.70 54961.80 88888.00 2012-06-06 18:35:11.000 158 12509.45 112.72 54961.80 88888.00 2012-06-06 18:35:11.125 158 12509.52 112.78 54961.80 88888.00 2012-06-06 18:35:11.250 158 12509.52 112.78 54961.78 88888.00 2012-06-06 18:35:11.375 158 12509.58 112.80 54961.72 88888.00 2012-06-06 18:35:11.500 158 12509.58 112.85 54961.75 88888.00 2012-06-06 18:35:11.625 158 12509.58 112.90 54961.72 88888.00 2012-06-06 18:35:11.750 158 12509.60 112.92 54961.70 88888.00 2012-06-06 18:35:11.875 158 12509.65 112.95 54961.70 88888.00 2012-06-06 18:35:12.000 158 12509.67 113.00 54961.72 88888.00 2012-06-06 18:35:12.125 158 12509.60 113.05 54961.72 88888.00 2012-06-06 18:35:12.250 158 12509.50 113.10 54961.68 88888.00 2012-06-06 18:35:12.375 158 12509.50 113.12 54961.65 88888.00 2012-06-06 18:35:12.500 158 12509.58 113.15 54961.68 88888.00 2012-06-06 18:35:12.625 158 12509.58 113.15 54961.68 88888.00 2012-06-06 18:35:12.750 158 12509.55 113.22 54961.65 88888.00 2012-06-06 18:35:12.875 158 12509.58 113.25 54961.65 88888.00 2012-06-06 18:35:13.000 158 12509.62 113.28 54961.62 88888.00 2012-06-06 18:35:13.125 158 12509.65 113.28 54961.62 88888.00 2012-06-06 18:35:13.250 158 12509.58 113.30 54961.62 88888.00 2012-06-06 18:35:13.375 158 12509.52 113.38 54961.62 88888.00 2012-06-06 18:35:13.500 158 12509.52 113.40 54961.62 88888.00 2012-06-06 18:35:13.625 158 12509.58 113.42 54961.62 88888.00 2012-06-06 18:35:13.750 158 12509.58 113.50 54961.62 88888.00 2012-06-06 18:35:13.875 158 12509.65 113.55 54961.60 88888.00 2012-06-06 18:35:14.000 158 12509.70 113.58 54961.60 88888.00 2012-06-06 18:35:14.125 158 12509.70 113.60 54961.57 88888.00 2012-06-06 18:35:14.250 158 12509.70 113.65 54961.60 88888.00 2012-06-06 18:35:14.375 158 12509.75 113.65 54961.57 88888.00 2012-06-06 18:35:14.500 158 12509.77 113.67 54961.57 88888.00 2012-06-06 18:35:14.625 158 12509.80 113.72 54961.57 88888.00 2012-06-06 18:35:14.750 158 12509.77 113.72 54961.60 88888.00 2012-06-06 18:35:14.875 158 12509.77 113.75 54961.60 88888.00 2012-06-06 18:35:15.000 158 12509.77 113.80 54961.60 88888.00 2012-06-06 18:35:15.125 158 12509.77 113.90 54961.60 88888.00 2012-06-06 18:35:15.250 158 12509.75 113.88 54961.60 88888.00 2012-06-06 18:35:15.375 158 12509.77 113.92 54961.60 88888.00 2012-06-06 18:35:15.500 158 12509.77 113.92 54961.60 88888.00 2012-06-06 18:35:15.625 158 12509.77 113.95 54961.55 88888.00 2012-06-06 18:35:15.750 158 12509.70 114.00 54961.53 88888.00 2012-06-06 18:35:15.875 158 12509.70 114.05 54961.55 88888.00 2012-06-06 18:35:16.000 158 12509.73 114.10 54961.55 88888.00 2012-06-06 18:35:16.125 158 12509.75 114.15 54961.53 88888.00 2012-06-06 18:35:16.250 158 12509.73 114.12 54961.50 88888.00 2012-06-06 18:35:16.375 158 12509.77 114.20 54961.53 88888.00 2012-06-06 18:35:16.500 158 12509.77 114.22 54961.55 88888.00 2012-06-06 18:35:16.625 158 12509.75 114.28 54961.55 88888.00 2012-06-06 18:35:16.750 158 12509.77 114.33 54961.53 88888.00 2012-06-06 18:35:16.875 158 12509.77 114.33 54961.53 88888.00 2012-06-06 18:35:17.000 158 12509.83 114.35 54961.50 88888.00 2012-06-06 18:35:17.125 158 12509.83 114.38 54961.50 88888.00 2012-06-06 18:35:17.250 158 12509.77 114.45 54961.53 88888.00 2012-06-06 18:35:17.375 158 12509.85 114.47 54961.53 88888.00 2012-06-06 18:35:17.500 158 12509.80 114.50 54961.55 88888.00 2012-06-06 18:35:17.625 158 12509.75 114.53 54961.53 88888.00 2012-06-06 18:35:17.750 158 12509.73 114.55 54961.50 88888.00 2012-06-06 18:35:17.875 158 12509.75 114.60 54961.53 88888.00 2012-06-06 18:35:18.000 158 12509.70 114.65 54961.53 88888.00 2012-06-06 18:35:18.125 158 12509.67 114.72 54961.53 88888.00 2012-06-06 18:35:18.250 158 12509.70 114.72 54961.55 88888.00 2012-06-06 18:35:18.375 158 12509.73 114.75 54961.53 88888.00 2012-06-06 18:35:18.500 158 12509.70 114.80 54961.53 88888.00 2012-06-06 18:35:18.625 158 12509.67 114.83 54961.55 88888.00 2012-06-06 18:35:18.750 158 12509.65 114.85 54961.55 88888.00 2012-06-06 18:35:18.875 158 12509.70 114.92 54961.53 88888.00 2012-06-06 18:35:19.000 158 12509.67 114.92 54961.50 88888.00 2012-06-06 18:35:19.125 158 12509.62 114.97 54961.50 88888.00 2012-06-06 18:35:19.250 158 12509.62 115.03 54961.50 88888.00 2012-06-06 18:35:19.375 158 12509.65 115.10 54961.55 88888.00 2012-06-06 18:35:19.500 158 12509.65 115.17 54961.57 88888.00 2012-06-06 18:35:19.625 158 12509.60 115.17 54961.57 88888.00 2012-06-06 18:35:19.750 158 12509.60 115.17 54961.55 88888.00 2012-06-06 18:35:19.875 158 12509.62 115.17 54961.50 88888.00 2012-06-06 18:35:20.000 158 12509.65 115.25 54961.53 88888.00 2012-06-06 18:35:20.125 158 12509.60 115.33 54961.53 88888.00 2012-06-06 18:35:20.250 158 12509.60 115.38 54961.53 88888.00 2012-06-06 18:35:20.375 158 12509.62 115.38 54961.53 88888.00 2012-06-06 18:35:20.500 158 12509.62 115.42 54961.53 88888.00 2012-06-06 18:35:20.625 158 12509.58 115.45 54961.50 88888.00 2012-06-06 18:35:20.750 158 12509.55 115.47 54961.55 88888.00 2012-06-06 18:35:20.875 158 12509.55 115.53 54961.53 88888.00 2012-06-06 18:35:21.000 158 12509.55 115.55 54961.53 88888.00 2012-06-06 18:35:21.125 158 12509.50 115.58 54961.57 88888.00 2012-06-06 18:35:21.250 158 12509.40 115.60 54961.57 88888.00 2012-06-06 18:35:21.375 158 12509.42 115.62 54961.57 88888.00 2012-06-06 18:35:21.500 158 12509.50 115.65 54961.60 88888.00 2012-06-06 18:35:21.625 158 12509.48 115.72 54961.60 88888.00 2012-06-06 18:35:21.750 158 12509.35 115.75 54961.62 88888.00 2012-06-06 18:35:21.875 158 12509.35 115.75 54961.60 88888.00 2012-06-06 18:35:22.000 158 12509.38 115.78 54961.60 88888.00 2012-06-06 18:35:22.125 158 12509.33 115.83 54961.62 88888.00 2012-06-06 18:35:22.250 158 12509.30 115.83 54961.62 88888.00 2012-06-06 18:35:22.375 158 12509.30 115.83 54961.60 88888.00 2012-06-06 18:35:22.500 158 12509.30 115.90 54961.62 88888.00 2012-06-06 18:35:22.625 158 12509.23 115.92 54961.62 88888.00 2012-06-06 18:35:22.750 158 12509.20 115.97 54961.65 88888.00 2012-06-06 18:35:22.875 158 12509.20 116.03 54961.65 88888.00 2012-06-06 18:35:23.000 158 12509.17 116.05 54961.65 88888.00 2012-06-06 18:35:23.125 158 12509.17 116.05 54961.68 88888.00 2012-06-06 18:35:23.250 158 12509.20 116.08 54961.68 88888.00 2012-06-06 18:35:23.375 158 12509.20 116.15 54961.65 88888.00 2012-06-06 18:35:23.500 158 12509.12 116.20 54961.70 88888.00 2012-06-06 18:35:23.625 158 12509.08 116.22 54961.70 88888.00 2012-06-06 18:35:23.750 158 12509.02 116.20 54961.70 88888.00 2012-06-06 18:35:23.875 158 12508.98 116.25 54961.72 88888.00 2012-06-06 18:35:24.000 158 12508.92 116.25 54961.72 88888.00 2012-06-06 18:35:24.125 158 12508.88 116.28 54961.72 88888.00 2012-06-06 18:35:24.250 158 12508.83 116.33 54961.72 88888.00 2012-06-06 18:35:24.375 158 12508.80 116.35 54961.72 88888.00 2012-06-06 18:35:24.500 158 12508.77 116.38 54961.72 88888.00 2012-06-06 18:35:24.625 158 12508.73 116.45 54961.78 88888.00 2012-06-06 18:35:24.750 158 12508.67 116.40 54961.75 88888.00 2012-06-06 18:35:24.875 158 12508.65 116.42 54961.75 88888.00 2012-06-06 18:35:25.000 158 12508.60 116.45 54961.75 88888.00 2012-06-06 18:35:25.125 158 12508.60 116.47 54961.80 88888.00 2012-06-06 18:35:25.250 158 12508.60 116.53 54961.80 88888.00 2012-06-06 18:35:25.375 158 12508.58 116.53 54961.78 88888.00 2012-06-06 18:35:25.500 158 12508.50 116.55 54961.78 88888.00 2012-06-06 18:35:25.625 158 12508.45 116.60 54961.80 88888.00 2012-06-06 18:35:25.750 158 12508.45 116.60 54961.82 88888.00 2012-06-06 18:35:25.875 158 12508.48 116.60 54961.85 88888.00 2012-06-06 18:35:26.000 158 12508.42 116.65 54961.82 88888.00 2012-06-06 18:35:26.125 158 12508.35 116.67 54961.85 88888.00 2012-06-06 18:35:26.250 158 12508.30 116.70 54961.88 88888.00 2012-06-06 18:35:26.375 158 12508.27 116.70 54961.85 88888.00 2012-06-06 18:35:26.500 158 12508.25 116.75 54961.88 88888.00 2012-06-06 18:35:26.625 158 12508.23 116.75 54961.85 88888.00 2012-06-06 18:35:26.750 158 12508.23 116.75 54961.88 88888.00 2012-06-06 18:35:26.875 158 12508.23 116.78 54961.90 88888.00 2012-06-06 18:35:27.000 158 12508.17 116.80 54961.88 88888.00 2012-06-06 18:35:27.125 158 12508.20 116.83 54961.93 88888.00 2012-06-06 18:35:27.250 158 12508.20 116.80 54961.93 88888.00 2012-06-06 18:35:27.375 158 12508.20 116.85 54961.97 88888.00 2012-06-06 18:35:27.500 158 12508.23 116.88 54962.00 88888.00 2012-06-06 18:35:27.625 158 12508.25 116.85 54962.03 88888.00 2012-06-06 18:35:27.750 158 12508.23 116.88 54962.03 88888.00 2012-06-06 18:35:27.875 158 12508.25 116.88 54962.05 88888.00 2012-06-06 18:35:28.000 158 12508.20 116.88 54962.05 88888.00 2012-06-06 18:35:28.125 158 12508.15 116.85 54962.05 88888.00 2012-06-06 18:35:28.250 158 12508.10 116.92 54962.05 88888.00 2012-06-06 18:35:28.375 158 12508.12 116.95 54962.05 88888.00 2012-06-06 18:35:28.500 158 12508.08 117.00 54962.07 88888.00 2012-06-06 18:35:28.625 158 12508.08 117.03 54962.07 88888.00 2012-06-06 18:35:28.750 158 12508.05 116.97 54962.10 88888.00 2012-06-06 18:35:28.875 158 12507.98 117.00 54962.10 88888.00 2012-06-06 18:35:29.000 158 12507.88 117.00 54962.10 88888.00 2012-06-06 18:35:29.125 158 12507.88 117.00 54962.15 88888.00 2012-06-06 18:35:29.250 158 12507.85 117.00 54962.15 88888.00 2012-06-06 18:35:29.375 158 12507.80 117.03 54962.12 88888.00 2012-06-06 18:35:29.500 158 12507.77 117.03 54962.12 88888.00 2012-06-06 18:35:29.625 158 12507.75 117.08 54962.15 88888.00 2012-06-06 18:35:29.750 158 12507.77 117.10 54962.18 88888.00 2012-06-06 18:35:29.875 158 12507.80 117.08 54962.18 88888.00 2012-06-06 18:35:30.000 158 12507.77 117.10 54962.18 88888.00 2012-06-06 18:35:30.125 158 12507.73 117.12 54962.20 88888.00 2012-06-06 18:35:30.250 158 12507.65 117.10 54962.22 88888.00 2012-06-06 18:35:30.375 158 12507.67 117.12 54962.22 88888.00 2012-06-06 18:35:30.500 158 12507.67 117.15 54962.25 88888.00 2012-06-06 18:35:30.625 158 12507.65 117.12 54962.25 88888.00 2012-06-06 18:35:30.750 158 12507.67 117.12 54962.28 88888.00 2012-06-06 18:35:30.875 158 12507.65 117.15 54962.28 88888.00 2012-06-06 18:35:31.000 158 12507.62 117.17 54962.25 88888.00 2012-06-06 18:35:31.125 158 12507.55 117.17 54962.30 88888.00 2012-06-06 18:35:31.250 158 12507.52 117.12 54962.30 88888.00 2012-06-06 18:35:31.375 158 12507.52 117.15 54962.32 88888.00 2012-06-06 18:35:31.500 158 12507.42 117.12 54962.32 88888.00 2012-06-06 18:35:31.625 158 12507.40 117.17 54962.35 88888.00 2012-06-06 18:35:31.750 158 12507.38 117.17 54962.35 88888.00 2012-06-06 18:35:31.875 158 12507.33 117.15 54962.35 88888.00 2012-06-06 18:35:32.000 158 12507.33 117.12 54962.38 88888.00 2012-06-06 18:35:32.125 158 12507.38 117.15 54962.40 88888.00 2012-06-06 18:35:32.250 158 12507.30 117.20 54962.38 88888.00 2012-06-06 18:35:32.375 158 12507.27 117.20 54962.38 88888.00 2012-06-06 18:35:32.500 158 12507.20 117.22 54962.40 88888.00 2012-06-06 18:35:32.625 158 12507.25 117.22 54962.43 88888.00 2012-06-06 18:35:32.750 158 12507.25 117.22 54962.43 88888.00 2012-06-06 18:35:32.875 158 12507.25 117.20 54962.43 88888.00 2012-06-06 18:35:33.000 158 12507.25 117.17 54962.47 88888.00 2012-06-06 18:35:33.125 158 12507.25 117.17 54962.53 88888.00 2012-06-06 18:35:33.250 158 12507.20 117.17 54962.53 88888.00 2012-06-06 18:35:33.375 158 12507.15 117.15 54962.53 88888.00 2012-06-06 18:35:33.500 158 12507.10 117.17 54962.53 88888.00 2012-06-06 18:35:33.625 158 12507.12 117.12 54962.53 88888.00 2012-06-06 18:35:33.750 158 12507.08 117.12 54962.53 88888.00 2012-06-06 18:35:33.875 158 12507.05 117.15 54962.53 88888.00 2012-06-06 18:35:34.000 158 12507.00 117.15 54962.55 88888.00 2012-06-06 18:35:34.125 158 12507.00 117.12 54962.57 88888.00 2012-06-06 18:35:34.250 158 12506.95 117.10 54962.57 88888.00 2012-06-06 18:35:34.375 158 12506.95 117.12 54962.60 88888.00 2012-06-06 18:35:34.500 158 12506.95 117.12 54962.60 88888.00 2012-06-06 18:35:34.625 158 12506.88 117.10 54962.60 88888.00 2012-06-06 18:35:34.750 158 12506.88 117.10 54962.62 88888.00 2012-06-06 18:35:34.875 158 12506.88 117.12 54962.68 88888.00 2012-06-06 18:35:35.000 158 12506.83 117.17 54962.68 88888.00 2012-06-06 18:35:35.125 158 12506.80 117.17 54962.70 88888.00 2012-06-06 18:35:35.250 158 12506.80 117.12 54962.65 88888.00 2012-06-06 18:35:35.375 158 12506.83 117.17 54962.65 88888.00 2012-06-06 18:35:35.500 158 12506.77 117.17 54962.65 88888.00 2012-06-06 18:35:35.625 158 12506.77 117.17 54962.65 88888.00 2012-06-06 18:35:35.750 158 12506.77 117.15 54962.68 88888.00 2012-06-06 18:35:35.875 158 12506.75 117.15 54962.70 88888.00 2012-06-06 18:35:36.000 158 12506.77 117.15 54962.65 88888.00 2012-06-06 18:35:36.125 158 12506.75 117.17 54962.70 88888.00 2012-06-06 18:35:36.250 158 12506.67 117.15 54962.75 88888.00 2012-06-06 18:35:36.375 158 12506.62 117.15 54962.75 88888.00 2012-06-06 18:35:36.500 158 12506.58 117.12 54962.75 88888.00 2012-06-06 18:35:36.625 158 12506.60 117.15 54962.75 88888.00 2012-06-06 18:35:36.750 158 12506.62 117.15 54962.75 88888.00 2012-06-06 18:35:36.875 158 12506.62 117.10 54962.78 88888.00 2012-06-06 18:35:37.000 158 12506.60 117.12 54962.75 88888.00 2012-06-06 18:35:37.125 158 12506.58 117.12 54962.78 88888.00 2012-06-06 18:35:37.250 158 12506.55 117.12 54962.82 88888.00 2012-06-06 18:35:37.375 158 12506.58 117.15 54962.85 88888.00 2012-06-06 18:35:37.500 158 12506.52 117.12 54962.85 88888.00 2012-06-06 18:35:37.625 158 12506.50 117.15 54962.85 88888.00 2012-06-06 18:35:37.750 158 12506.50 117.20 54962.88 88888.00 2012-06-06 18:35:37.875 158 12506.50 117.15 54962.88 88888.00 2012-06-06 18:35:38.000 158 12506.45 117.15 54962.90 88888.00 2012-06-06 18:35:38.125 158 12506.38 117.12 54962.90 88888.00 2012-06-06 18:35:38.250 158 12506.38 117.12 54962.88 88888.00 2012-06-06 18:35:38.375 158 12506.35 117.17 54962.93 88888.00 2012-06-06 18:35:38.500 158 12506.35 117.22 54962.90 88888.00 2012-06-06 18:35:38.625 158 12506.33 117.20 54962.93 88888.00 2012-06-06 18:35:38.750 158 12506.35 117.17 54962.93 88888.00 2012-06-06 18:35:38.875 158 12506.38 117.15 54962.93 88888.00 2012-06-06 18:35:39.000 158 12506.33 117.15 54962.93 88888.00 2012-06-06 18:35:39.125 158 12506.33 117.15 54962.95 88888.00 2012-06-06 18:35:39.250 158 12506.35 117.12 54963.00 88888.00 2012-06-06 18:35:39.375 158 12506.40 117.10 54963.00 88888.00 2012-06-06 18:35:39.500 158 12506.40 117.15 54963.00 88888.00 2012-06-06 18:35:39.625 158 12506.33 117.17 54963.05 88888.00 2012-06-06 18:35:39.750 158 12506.25 117.17 54963.03 88888.00 2012-06-06 18:35:39.875 158 12506.17 117.17 54963.03 88888.00 2012-06-06 18:35:40.000 158 12506.23 117.17 54963.05 88888.00 2012-06-06 18:35:40.125 158 12506.25 117.17 54963.07 88888.00 2012-06-06 18:35:40.250 158 12506.15 117.20 54963.10 88888.00 2012-06-06 18:35:40.375 158 12506.20 117.20 54963.10 88888.00 2012-06-06 18:35:40.500 158 12506.25 117.20 54963.07 88888.00 2012-06-06 18:35:40.625 158 12506.20 117.17 54963.07 88888.00 2012-06-06 18:35:40.750 158 12506.20 117.20 54963.07 88888.00 2012-06-06 18:35:40.875 158 12506.23 117.22 54963.10 88888.00 2012-06-06 18:35:41.000 158 12506.17 117.20 54963.07 88888.00 2012-06-06 18:35:41.125 158 12506.17 117.25 54963.10 88888.00 2012-06-06 18:35:41.250 158 12506.20 117.25 54963.10 88888.00 2012-06-06 18:35:41.375 158 12506.15 117.22 54963.05 88888.00 2012-06-06 18:35:41.500 158 12506.17 117.22 54963.07 88888.00 2012-06-06 18:35:41.625 158 12506.20 117.25 54963.07 88888.00 2012-06-06 18:35:41.750 158 12506.20 117.28 54963.12 88888.00 2012-06-06 18:35:41.875 158 12506.15 117.25 54963.12 88888.00 2012-06-06 18:35:42.000 158 12506.15 117.28 54963.10 88888.00 2012-06-06 18:35:42.125 158 12506.20 117.30 54963.12 88888.00 2012-06-06 18:35:42.250 158 12506.15 117.30 54963.15 88888.00 2012-06-06 18:35:42.375 158 12506.12 117.33 54963.12 88888.00 2012-06-06 18:35:42.500 158 12506.05 117.30 54963.15 88888.00 2012-06-06 18:35:42.625 158 12506.02 117.33 54963.15 88888.00 2012-06-06 18:35:42.750 158 12506.00 117.35 54963.18 88888.00 2012-06-06 18:35:42.875 158 12506.02 117.38 54963.20 88888.00 2012-06-06 18:35:43.000 158 12506.02 117.35 54963.18 88888.00 2012-06-06 18:35:43.125 158 12505.98 117.38 54963.20 88888.00 2012-06-06 18:35:43.250 158 12505.88 117.33 54963.20 88888.00 2012-06-06 18:35:43.375 158 12505.98 117.38 54963.20 88888.00 2012-06-06 18:35:43.500 158 12505.98 117.35 54963.22 88888.00 2012-06-06 18:35:43.625 158 12505.98 117.38 54963.20 88888.00 2012-06-06 18:35:43.750 158 12505.98 117.38 54963.22 88888.00 2012-06-06 18:35:43.875 158 12505.90 117.40 54963.22 88888.00 2012-06-06 18:35:44.000 158 12505.88 117.40 54963.20 88888.00 2012-06-06 18:35:44.125 158 12505.85 117.42 54963.20 88888.00 2012-06-06 18:35:44.250 158 12505.85 117.40 54963.22 88888.00 2012-06-06 18:35:44.375 158 12505.95 117.45 54963.22 88888.00 2012-06-06 18:35:44.500 158 12505.98 117.45 54963.22 88888.00 2012-06-06 18:35:44.625 158 12505.90 117.47 54963.22 88888.00 2012-06-06 18:35:44.750 158 12505.85 117.50 54963.22 88888.00 2012-06-06 18:35:44.875 158 12505.88 117.50 54963.22 88888.00 2012-06-06 18:35:45.000 158 12505.90 117.47 54963.25 88888.00 2012-06-06 18:35:45.125 158 12505.83 117.45 54963.25 88888.00 2012-06-06 18:35:45.250 158 12505.88 117.42 54963.25 88888.00 2012-06-06 18:35:45.375 158 12505.90 117.47 54963.22 88888.00 2012-06-06 18:35:45.500 158 12505.85 117.47 54963.25 88888.00 2012-06-06 18:35:45.625 158 12505.85 117.47 54963.25 88888.00 2012-06-06 18:35:45.750 158 12505.92 117.47 54963.28 88888.00 2012-06-06 18:35:45.875 158 12505.92 117.50 54963.25 88888.00 2012-06-06 18:35:46.000 158 12505.90 117.47 54963.28 88888.00 2012-06-06 18:35:46.125 158 12505.88 117.53 54963.28 88888.00 2012-06-06 18:35:46.250 158 12505.92 117.53 54963.28 88888.00 2012-06-06 18:35:46.375 158 12505.92 117.53 54963.30 88888.00 2012-06-06 18:35:46.500 158 12505.95 117.55 54963.30 88888.00 2012-06-06 18:35:46.625 158 12505.95 117.58 54963.30 88888.00 2012-06-06 18:35:46.750 158 12505.98 117.55 54963.28 88888.00 2012-06-06 18:35:46.875 158 12506.00 117.53 54963.28 88888.00 2012-06-06 18:35:47.000 158 12505.98 117.53 54963.25 88888.00 2012-06-06 18:35:47.125 158 12506.00 117.55 54963.30 88888.00 2012-06-06 18:35:47.250 158 12505.98 117.58 54963.30 88888.00 2012-06-06 18:35:47.375 158 12505.98 117.60 54963.28 88888.00 2012-06-06 18:35:47.500 158 12506.05 117.60 54963.28 88888.00 2012-06-06 18:35:47.625 158 12506.08 117.60 54963.28 88888.00 2012-06-06 18:35:47.750 158 12506.10 117.60 54963.28 88888.00 2012-06-06 18:35:47.875 158 12506.12 117.62 54963.30 88888.00 2012-06-06 18:35:48.000 158 12506.05 117.60 54963.28 88888.00 2012-06-06 18:35:48.125 158 12506.05 117.62 54963.28 88888.00 2012-06-06 18:35:48.250 158 12506.10 117.62 54963.28 88888.00 2012-06-06 18:35:48.375 158 12506.12 117.65 54963.28 88888.00 2012-06-06 18:35:48.500 158 12506.08 117.65 54963.28 88888.00 2012-06-06 18:35:48.625 158 12506.12 117.65 54963.28 88888.00 2012-06-06 18:35:48.750 158 12506.23 117.65 54963.28 88888.00 2012-06-06 18:35:48.875 158 12506.25 117.67 54963.30 88888.00 2012-06-06 18:35:49.000 158 12506.17 117.65 54963.30 88888.00 2012-06-06 18:35:49.125 158 12506.12 117.67 54963.28 88888.00 2012-06-06 18:35:49.250 158 12506.17 117.65 54963.28 88888.00 2012-06-06 18:35:49.375 158 12506.25 117.67 54963.30 88888.00 2012-06-06 18:35:49.500 158 12506.27 117.67 54963.30 88888.00 2012-06-06 18:35:49.625 158 12506.30 117.70 54963.30 88888.00 2012-06-06 18:35:49.750 158 12506.33 117.72 54963.30 88888.00 2012-06-06 18:35:49.875 158 12506.27 117.72 54963.28 88888.00 2012-06-06 18:35:50.000 158 12506.33 117.72 54963.30 88888.00 2012-06-06 18:35:50.125 158 12506.30 117.72 54963.30 88888.00 2012-06-06 18:35:50.250 158 12506.27 117.67 54963.28 88888.00 2012-06-06 18:35:50.375 158 12506.33 117.70 54963.25 88888.00 2012-06-06 18:35:50.500 158 12506.30 117.70 54963.28 88888.00 2012-06-06 18:35:50.625 158 12506.27 117.70 54963.28 88888.00 2012-06-06 18:35:50.750 158 12506.30 117.70 54963.30 88888.00 2012-06-06 18:35:50.875 158 12506.30 117.70 54963.28 88888.00 2012-06-06 18:35:51.000 158 12506.33 117.72 54963.30 88888.00 2012-06-06 18:35:51.125 158 12506.35 117.75 54963.32 88888.00 2012-06-06 18:35:51.250 158 12506.33 117.72 54963.35 88888.00 2012-06-06 18:35:51.375 158 12506.38 117.70 54963.38 88888.00 2012-06-06 18:35:51.500 158 12506.38 117.72 54963.30 88888.00 2012-06-06 18:35:51.625 158 12506.40 117.72 54963.30 88888.00 2012-06-06 18:35:51.750 158 12506.40 117.75 54963.35 88888.00 2012-06-06 18:35:51.875 158 12506.42 117.72 54963.35 88888.00 2012-06-06 18:35:52.000 158 12506.42 117.67 54963.30 88888.00 2012-06-06 18:35:52.125 158 12506.48 117.70 54963.32 88888.00 2012-06-06 18:35:52.250 158 12506.52 117.72 54963.32 88888.00 2012-06-06 18:35:52.375 158 12506.60 117.78 54963.32 88888.00 2012-06-06 18:35:52.500 158 12506.58 117.78 54963.35 88888.00 2012-06-06 18:35:52.625 158 12506.60 117.75 54963.32 88888.00 2012-06-06 18:35:52.750 158 12506.62 117.78 54963.32 88888.00 2012-06-06 18:35:52.875 158 12506.58 117.78 54963.32 88888.00 2012-06-06 18:35:53.000 158 12506.65 117.75 54963.30 88888.00 2012-06-06 18:35:53.125 158 12506.70 117.80 54963.32 88888.00 2012-06-06 18:35:53.250 158 12506.65 117.78 54963.30 88888.00 2012-06-06 18:35:53.375 158 12506.67 117.78 54963.28 88888.00 2012-06-06 18:35:53.500 158 12506.75 117.83 54963.28 88888.00 2012-06-06 18:35:53.625 158 12506.77 117.88 54963.28 88888.00 2012-06-06 18:35:53.750 158 12506.77 117.83 54963.28 88888.00 2012-06-06 18:35:53.875 158 12506.73 117.83 54963.28 88888.00 2012-06-06 18:35:54.000 158 12506.73 117.83 54963.30 88888.00 2012-06-06 18:35:54.125 158 12506.73 117.83 54963.30 88888.00 2012-06-06 18:35:54.250 158 12506.70 117.83 54963.32 88888.00 2012-06-06 18:35:54.375 158 12506.73 117.83 54963.32 88888.00 2012-06-06 18:35:54.500 158 12506.77 117.80 54963.30 88888.00 2012-06-06 18:35:54.625 158 12506.80 117.80 54963.28 88888.00 2012-06-06 18:35:54.750 158 12506.83 117.83 54963.30 88888.00 2012-06-06 18:35:54.875 158 12506.85 117.83 54963.30 88888.00 2012-06-06 18:35:55.000 158 12506.88 117.80 54963.28 88888.00 2012-06-06 18:35:55.125 158 12506.95 117.78 54963.28 88888.00 2012-06-06 18:35:55.250 158 12506.98 117.78 54963.28 88888.00 2012-06-06 18:35:55.375 158 12506.95 117.75 54963.28 88888.00 2012-06-06 18:35:55.500 158 12506.95 117.83 54963.28 88888.00 2012-06-06 18:35:55.625 158 12507.00 117.83 54963.25 88888.00 2012-06-06 18:35:55.750 158 12507.08 117.80 54963.25 88888.00 2012-06-06 18:35:55.875 158 12507.10 117.78 54963.25 88888.00 2012-06-06 18:35:56.000 158 12507.05 117.78 54963.22 88888.00 2012-06-06 18:35:56.125 158 12507.05 117.80 54963.28 88888.00 2012-06-06 18:35:56.250 158 12507.00 117.83 54963.28 88888.00 2012-06-06 18:35:56.375 158 12507.05 117.85 54963.30 88888.00 2012-06-06 18:35:56.500 158 12507.10 117.83 54963.28 88888.00 2012-06-06 18:35:56.625 158 12507.12 117.83 54963.25 88888.00 2012-06-06 18:35:56.750 158 12507.10 117.83 54963.22 88888.00 2012-06-06 18:35:56.875 158 12507.12 117.80 54963.25 88888.00 2012-06-06 18:35:57.000 158 12507.12 117.78 54963.22 88888.00 2012-06-06 18:35:57.125 158 12507.15 117.78 54963.25 88888.00 2012-06-06 18:35:57.250 158 12507.23 117.78 54963.28 88888.00 2012-06-06 18:35:57.375 158 12507.25 117.78 54963.25 88888.00 2012-06-06 18:35:57.500 158 12507.27 117.75 54963.28 88888.00 2012-06-06 18:35:57.625 158 12507.27 117.72 54963.30 88888.00 2012-06-06 18:35:57.750 158 12507.20 117.72 54963.28 88888.00 2012-06-06 18:35:57.875 158 12507.23 117.72 54963.28 88888.00 2012-06-06 18:35:58.000 158 12507.25 117.70 54963.28 88888.00 2012-06-06 18:35:58.125 158 12507.25 117.65 54963.32 88888.00 2012-06-06 18:35:58.250 158 12507.17 117.67 54963.32 88888.00 2012-06-06 18:35:58.375 158 12507.15 117.67 54963.30 88888.00 2012-06-06 18:35:58.500 158 12507.10 117.65 54963.30 88888.00 2012-06-06 18:35:58.625 158 12507.17 117.65 54963.30 88888.00 2012-06-06 18:35:58.750 158 12507.30 117.65 54963.30 88888.00 2012-06-06 18:35:58.875 158 12507.35 117.65 54963.30 88888.00 2012-06-06 18:35:59.000 158 12507.35 117.62 54963.28 88888.00 2012-06-06 18:35:59.125 158 12507.35 117.60 54963.28 88888.00 2012-06-06 18:35:59.250 158 12507.33 117.58 54963.25 88888.00 2012-06-06 18:35:59.375 158 12507.35 117.58 54963.25 88888.00 2012-06-06 18:35:59.500 158 12507.33 117.58 54963.25 88888.00 2012-06-06 18:35:59.625 158 12507.35 117.60 54963.28 88888.00 2012-06-06 18:35:59.750 158 12507.40 117.58 54963.30 88888.00 2012-06-06 18:35:59.875 158 12507.42 117.55 54963.28 88888.00 2012-06-06 18:36:00.000 158 12507.40 117.55 54963.25 88888.00 2012-06-06 18:36:00.125 158 12507.35 117.58 54963.28 88888.00 2012-06-06 18:36:00.250 158 12507.33 117.55 54963.28 88888.00 2012-06-06 18:36:00.375 158 12507.40 117.55 54963.28 88888.00 2012-06-06 18:36:00.500 158 12507.45 117.55 54963.25 88888.00 2012-06-06 18:36:00.625 158 12507.48 117.55 54963.25 88888.00 2012-06-06 18:36:00.750 158 12507.48 117.55 54963.28 88888.00 2012-06-06 18:36:00.875 158 12507.50 117.53 54963.28 88888.00 2012-06-06 18:36:01.000 158 12507.52 117.50 54963.28 88888.00 2012-06-06 18:36:01.125 158 12507.50 117.53 54963.28 88888.00 2012-06-06 18:36:01.250 158 12507.48 117.53 54963.25 88888.00 2012-06-06 18:36:01.375 158 12507.48 117.50 54963.25 88888.00 2012-06-06 18:36:01.500 158 12507.52 117.50 54963.25 88888.00 2012-06-06 18:36:01.625 158 12507.55 117.47 54963.25 88888.00 2012-06-06 18:36:01.750 158 12507.50 117.50 54963.28 88888.00 2012-06-06 18:36:01.875 158 12507.48 117.47 54963.30 88888.00 2012-06-06 18:36:02.000 158 12507.48 117.47 54963.28 88888.00 2012-06-06 18:36:02.125 158 12507.48 117.47 54963.30 88888.00 2012-06-06 18:36:02.250 158 12507.45 117.45 54963.35 88888.00 2012-06-06 18:36:02.375 158 12507.45 117.47 54963.30 88888.00 2012-06-06 18:36:02.500 158 12507.42 117.47 54963.30 88888.00 2012-06-06 18:36:02.625 158 12507.45 117.45 54963.30 88888.00 2012-06-06 18:36:02.750 158 12507.48 117.47 54963.30 88888.00 2012-06-06 18:36:02.875 158 12507.50 117.45 54963.30 88888.00 2012-06-06 18:36:03.000 158 12507.52 117.45 54963.30 88888.00 2012-06-06 18:36:03.125 158 12507.50 117.45 54963.30 88888.00 2012-06-06 18:36:03.250 158 12507.48 117.40 54963.32 88888.00 2012-06-06 18:36:03.375 158 12507.42 117.42 54963.32 88888.00 2012-06-06 18:36:03.500 158 12507.42 117.40 54963.32 88888.00 2012-06-06 18:36:03.625 158 12507.42 117.38 54963.32 88888.00 2012-06-06 18:36:03.750 158 12507.38 117.38 54963.32 88888.00 2012-06-06 18:36:03.875 158 12507.35 117.38 54963.32 88888.00 2012-06-06 18:36:04.000 158 12507.38 117.42 54963.35 88888.00 2012-06-06 18:36:04.125 158 12507.33 117.42 54963.35 88888.00 2012-06-06 18:36:04.250 158 12507.23 117.38 54963.32 88888.00 2012-06-06 18:36:04.375 158 12507.27 117.38 54963.32 88888.00 2012-06-06 18:36:04.500 158 12507.35 117.38 54963.32 88888.00 2012-06-06 18:36:04.625 158 12507.42 117.38 54963.32 88888.00 2012-06-06 18:36:04.750 158 12507.40 117.38 54963.35 88888.00 2012-06-06 18:36:04.875 158 12507.40 117.40 54963.35 88888.00 2012-06-06 18:36:05.000 158 12507.35 117.42 54963.35 88888.00 2012-06-06 18:36:05.125 158 12507.27 117.40 54963.38 88888.00 2012-06-06 18:36:05.250 158 12507.27 117.40 54963.35 88888.00 2012-06-06 18:36:05.375 158 12507.35 117.42 54963.32 88888.00 2012-06-06 18:36:05.500 158 12507.35 117.42 54963.35 88888.00 2012-06-06 18:36:05.625 158 12507.35 117.42 54963.32 88888.00 2012-06-06 18:36:05.750 158 12507.35 117.42 54963.35 88888.00 2012-06-06 18:36:05.875 158 12507.33 117.40 54963.38 88888.00 2012-06-06 18:36:06.000 158 12507.33 117.40 54963.32 88888.00 2012-06-06 18:36:06.125 158 12507.33 117.42 54963.35 88888.00 2012-06-06 18:36:06.250 158 12507.35 117.45 54963.38 88888.00 2012-06-06 18:36:06.375 158 12507.35 117.47 54963.35 88888.00 2012-06-06 18:36:06.500 158 12507.27 117.47 54963.38 88888.00 2012-06-06 18:36:06.625 158 12507.33 117.45 54963.38 88888.00 2012-06-06 18:36:06.750 158 12507.33 117.45 54963.38 88888.00 2012-06-06 18:36:06.875 158 12507.33 117.50 54963.38 88888.00 2012-06-06 18:36:07.000 158 12507.35 117.50 54963.35 88888.00 2012-06-06 18:36:07.125 158 12507.38 117.50 54963.40 88888.00 2012-06-06 18:36:07.250 158 12507.27 117.45 54963.40 88888.00 2012-06-06 18:36:07.375 158 12507.23 117.47 54963.38 88888.00 2012-06-06 18:36:07.500 158 12507.23 117.50 54963.43 88888.00 2012-06-06 18:36:07.625 158 12507.23 117.53 54963.38 88888.00 2012-06-06 18:36:07.750 158 12507.27 117.55 54963.35 88888.00 2012-06-06 18:36:07.875 158 12507.20 117.53 54963.38 88888.00 2012-06-06 18:36:08.000 158 12507.10 117.53 54963.40 88888.00 2012-06-06 18:36:08.125 158 12507.05 117.55 54963.40 88888.00 2012-06-06 18:36:08.250 158 12507.08 117.53 54963.40 88888.00 2012-06-06 18:36:08.375 158 12507.15 117.58 54963.40 88888.00 2012-06-06 18:36:08.500 158 12507.10 117.58 54963.43 88888.00 2012-06-06 18:36:08.625 158 12507.00 117.55 54963.43 88888.00 2012-06-06 18:36:08.750 158 12506.95 117.58 54963.43 88888.00 2012-06-06 18:36:08.875 158 12506.95 117.58 54963.45 88888.00 2012-06-06 18:36:09.000 158 12506.92 117.55 54963.45 88888.00 2012-06-06 18:36:09.125 158 12506.98 117.58 54963.50 88888.00 2012-06-06 18:36:09.250 158 12506.98 117.58 54963.53 88888.00 2012-06-06 18:36:09.375 158 12507.00 117.60 54963.50 88888.00 2012-06-06 18:36:09.500 158 12506.92 117.58 54963.50 88888.00 2012-06-06 18:36:09.625 158 12506.80 117.60 54963.50 88888.00 2012-06-06 18:36:09.750 158 12506.77 117.62 54963.47 88888.00 2012-06-06 18:36:09.875 158 12506.75 117.60 54963.50 88888.00 2012-06-06 18:36:10.000 158 12506.77 117.65 54963.50 88888.00 2012-06-06 18:36:10.125 158 12506.77 117.65 54963.53 88888.00 2012-06-06 18:36:10.250 158 12506.75 117.62 54963.55 88888.00 2012-06-06 18:36:10.375 158 12506.67 117.62 54963.50 88888.00 2012-06-06 18:36:10.500 158 12506.67 117.65 54963.50 88888.00 2012-06-06 18:36:10.625 158 12506.67 117.67 54963.50 88888.00 2012-06-06 18:36:10.750 158 12506.67 117.72 54963.50 88888.00 2012-06-06 18:36:10.875 158 12506.65 117.72 54963.53 88888.00 2012-06-06 18:36:11.000 158 12506.55 117.70 54963.53 88888.00 2012-06-06 18:36:11.125 158 12506.50 117.70 54963.50 88888.00 2012-06-06 18:36:11.250 158 12506.48 117.72 54963.53 88888.00 2012-06-06 18:36:11.375 158 12506.50 117.78 54963.50 88888.00 2012-06-06 18:36:11.500 158 12506.52 117.83 54963.53 88888.00 2012-06-06 18:36:11.625 158 12506.52 117.85 54963.55 88888.00 2012-06-06 18:36:11.750 158 12506.52 117.88 54963.57 88888.00 2012-06-06 18:36:11.875 158 12506.50 117.90 54963.57 88888.00 2012-06-06 18:36:12.000 158 12506.48 117.90 54963.57 88888.00 2012-06-06 18:36:12.125 158 12506.40 117.90 54963.57 88888.00 2012-06-06 18:36:12.250 158 12506.33 117.90 54963.55 88888.00 2012-06-06 18:36:12.375 158 12506.30 117.90 54963.53 88888.00 2012-06-06 18:36:12.500 158 12506.33 117.97 54963.55 88888.00 2012-06-06 18:36:12.625 158 12506.33 117.97 54963.60 88888.00 2012-06-06 18:36:12.750 158 12506.27 118.03 54963.60 88888.00 2012-06-06 18:36:12.875 158 12506.23 118.05 54963.62 88888.00 2012-06-06 18:36:13.000 158 12506.25 118.10 54963.62 88888.00 2012-06-06 18:36:13.125 158 12506.20 118.08 54963.65 88888.00 2012-06-06 18:36:13.250 158 12506.15 118.10 54963.65 88888.00 2012-06-06 18:36:13.375 158 12506.17 118.10 54963.62 88888.00 2012-06-06 18:36:13.500 158 12506.15 118.17 54963.68 88888.00 2012-06-06 18:36:13.625 158 12506.15 118.20 54963.68 88888.00 2012-06-06 18:36:13.750 158 12506.12 118.20 54963.62 88888.00 2012-06-06 18:36:13.875 158 12506.05 118.20 54963.62 88888.00 2012-06-06 18:36:14.000 158 12506.00 118.22 54963.65 88888.00 2012-06-06 18:36:14.125 158 12506.02 118.25 54963.68 88888.00 2012-06-06 18:36:14.250 158 12506.00 118.30 54963.65 88888.00 2012-06-06 18:36:14.375 158 12505.98 118.33 54963.68 88888.00 2012-06-06 18:36:14.500 158 12505.92 118.28 54963.65 88888.00 2012-06-06 18:36:14.625 158 12505.90 118.28 54963.70 88888.00 2012-06-06 18:36:14.750 158 12505.85 118.33 54963.68 88888.00 2012-06-06 18:36:14.875 158 12505.80 118.35 54963.70 88888.00 2012-06-06 18:36:15.000 158 12505.83 118.35 54963.70 88888.00 2012-06-06 18:36:15.125 158 12505.85 118.38 54963.70 88888.00 2012-06-06 18:36:15.250 158 12505.75 118.38 54963.70 88888.00 2012-06-06 18:36:15.375 158 12505.77 118.38 54963.72 88888.00 2012-06-06 18:36:15.500 158 12505.80 118.42 54963.78 88888.00 2012-06-06 18:36:15.625 158 12505.73 118.42 54963.75 88888.00 2012-06-06 18:36:15.750 158 12505.62 118.42 54963.72 88888.00 2012-06-06 18:36:15.875 158 12505.62 118.42 54963.75 88888.00 2012-06-06 18:36:16.000 158 12505.65 118.47 54963.75 88888.00 2012-06-06 18:36:16.125 158 12505.65 118.47 54963.75 88888.00 2012-06-06 18:36:16.250 158 12505.62 118.50 54963.80 88888.00 2012-06-06 18:36:16.375 158 12505.60 118.53 54963.78 88888.00 2012-06-06 18:36:16.500 158 12505.62 118.53 54963.80 88888.00 2012-06-06 18:36:16.625 158 12505.62 118.55 54963.78 88888.00 2012-06-06 18:36:16.750 158 12505.60 118.58 54963.82 88888.00 2012-06-06 18:36:16.875 158 12505.55 118.58 54963.82 88888.00 2012-06-06 18:36:17.000 158 12505.52 118.60 54963.80 88888.00 2012-06-06 18:36:17.125 158 12505.48 118.62 54963.80 88888.00 2012-06-06 18:36:17.250 158 12505.42 118.62 54963.80 88888.00 2012-06-06 18:36:17.375 158 12505.50 118.62 54963.80 88888.00 2012-06-06 18:36:17.500 158 12505.50 118.65 54963.80 88888.00 2012-06-06 18:36:17.625 158 12505.45 118.67 54963.82 88888.00 2012-06-06 18:36:17.750 158 12505.45 118.65 54963.80 88888.00 2012-06-06 18:36:17.875 158 12505.45 118.65 54963.82 88888.00 2012-06-06 18:36:18.000 158 12505.40 118.67 54963.85 88888.00 2012-06-06 18:36:18.125 158 12505.33 118.70 54963.88 88888.00 2012-06-06 18:36:18.250 158 12505.27 118.67 54963.85 88888.00 2012-06-06 18:36:18.375 158 12505.30 118.72 54963.85 88888.00 2012-06-06 18:36:18.500 158 12505.30 118.75 54963.88 88888.00 2012-06-06 18:36:18.625 158 12505.33 118.78 54963.88 88888.00 2012-06-06 18:36:18.750 158 12505.23 118.78 54963.85 88888.00 2012-06-06 18:36:18.875 158 12505.20 118.78 54963.82 88888.00 2012-06-06 18:36:19.000 158 12505.23 118.78 54963.90 88888.00 2012-06-06 18:36:19.125 158 12505.25 118.78 54963.93 88888.00 2012-06-06 18:36:19.250 158 12505.20 118.80 54963.88 88888.00 2012-06-06 18:36:19.375 158 12505.12 118.80 54963.90 88888.00 2012-06-06 18:36:19.500 158 12505.15 118.80 54963.93 88888.00 2012-06-06 18:36:19.625 158 12505.15 118.80 54963.93 88888.00 2012-06-06 18:36:19.750 158 12505.15 118.80 54963.93 88888.00 2012-06-06 18:36:19.875 158 12505.17 118.83 54963.85 88888.00 2012-06-06 18:36:20.000 158 12505.17 118.83 54963.90 88888.00 2012-06-06 18:36:20.125 158 12505.15 118.80 54963.93 88888.00 2012-06-06 18:36:20.250 158 12505.10 118.83 54963.93 88888.00 2012-06-06 18:36:20.375 158 12505.10 118.83 54963.97 88888.00 2012-06-06 18:36:20.500 158 12505.12 118.83 54963.95 88888.00 2012-06-06 18:36:20.625 158 12505.05 118.83 54963.95 88888.00 2012-06-06 18:36:20.750 158 12504.95 118.85 54963.95 88888.00 2012-06-06 18:36:20.875 158 12504.98 118.83 54963.97 88888.00 2012-06-06 18:36:21.000 158 12505.08 118.85 54964.00 88888.00 2012-06-06 18:36:21.125 158 12505.08 118.85 54964.00 88888.00 2012-06-06 18:36:21.250 158 12504.98 118.80 54964.00 88888.00 2012-06-06 18:36:21.375 158 12505.00 118.80 54964.00 88888.00 2012-06-06 18:36:21.500 158 12505.02 118.85 54964.03 88888.00 2012-06-06 18:36:21.625 158 12505.02 118.85 54964.05 88888.00 2012-06-06 18:36:21.750 158 12505.05 118.85 54964.07 88888.00 2012-06-06 18:36:21.875 158 12505.12 118.85 54964.05 88888.00 2012-06-06 18:36:22.000 158 12505.12 118.85 54964.05 88888.00 2012-06-06 18:36:22.125 158 12505.10 118.85 54964.05 88888.00 2012-06-06 18:36:22.250 158 12505.12 118.88 54964.07 88888.00 2012-06-06 18:36:22.375 158 12505.15 118.88 54964.07 88888.00 2012-06-06 18:36:22.500 158 12505.10 118.85 54964.07 88888.00 2012-06-06 18:36:22.625 158 12505.08 118.85 54964.07 88888.00 2012-06-06 18:36:22.750 158 12505.08 118.85 54964.12 88888.00 2012-06-06 18:36:22.875 158 12505.05 118.88 54964.10 88888.00 2012-06-06 18:36:23.000 158 12505.05 118.90 54964.10 88888.00 2012-06-06 18:36:23.125 158 12505.02 118.85 54964.07 88888.00 2012-06-06 18:36:23.250 158 12505.05 118.85 54964.07 88888.00 2012-06-06 18:36:23.375 158 12505.15 118.90 54964.10 88888.00 2012-06-06 18:36:23.500 158 12505.15 118.95 54964.10 88888.00 2012-06-06 18:36:23.625 158 12505.17 118.92 54964.12 88888.00 2012-06-06 18:36:23.750 158 12505.17 118.85 54964.07 88888.00 2012-06-06 18:36:23.875 158 12505.15 118.88 54964.10 88888.00 2012-06-06 18:36:24.000 158 12505.20 118.90 54964.10 88888.00 2012-06-06 18:36:24.125 158 12505.27 118.92 54964.12 88888.00 2012-06-06 18:36:24.250 158 12505.20 118.90 54964.12 88888.00 2012-06-06 18:36:24.375 158 12505.15 118.88 54964.12 88888.00 2012-06-06 18:36:24.500 158 12505.23 118.88 54964.12 88888.00 2012-06-06 18:36:24.625 158 12505.23 118.90 54964.12 88888.00 2012-06-06 18:36:24.750 158 12505.20 118.90 54964.15 88888.00 2012-06-06 18:36:24.875 158 12505.23 118.88 54964.15 88888.00 2012-06-06 18:36:25.000 158 12505.25 118.88 54964.12 88888.00 2012-06-06 18:36:25.125 158 12505.23 118.90 54964.15 88888.00 2012-06-06 18:36:25.250 158 12505.20 118.88 54964.18 88888.00 2012-06-06 18:36:25.375 158 12505.23 118.92 54964.15 88888.00 2012-06-06 18:36:25.500 158 12505.27 118.90 54964.15 88888.00 2012-06-06 18:36:25.625 158 12505.33 118.85 54964.18 88888.00 2012-06-06 18:36:25.750 158 12505.27 118.88 54964.20 88888.00 2012-06-06 18:36:25.875 158 12505.30 118.90 54964.15 88888.00 2012-06-06 18:36:26.000 158 12505.33 118.90 54964.18 88888.00 2012-06-06 18:36:26.125 158 12505.35 118.88 54964.15 88888.00 2012-06-06 18:36:26.250 158 12505.35 118.88 54964.18 88888.00 2012-06-06 18:36:26.375 158 12505.40 118.88 54964.20 88888.00 2012-06-06 18:36:26.500 158 12505.40 118.85 54964.18 88888.00 2012-06-06 18:36:26.625 158 12505.40 118.88 54964.20 88888.00 2012-06-06 18:36:26.750 158 12505.48 118.88 54964.18 88888.00 2012-06-06 18:36:26.875 158 12505.50 118.85 54964.18 88888.00 2012-06-06 18:36:27.000 158 12505.50 118.83 54964.18 88888.00 2012-06-06 18:36:27.125 158 12505.52 118.85 54964.15 88888.00 2012-06-06 18:36:27.250 158 12505.55 118.80 54964.22 88888.00 2012-06-06 18:36:27.375 158 12505.58 118.83 54964.22 88888.00 2012-06-06 18:36:27.500 158 12505.58 118.83 54964.22 88888.00 2012-06-06 18:36:27.625 158 12505.58 118.83 54964.25 88888.00 2012-06-06 18:36:27.750 158 12505.60 118.85 54964.25 88888.00 2012-06-06 18:36:27.875 158 12505.65 118.85 54964.28 88888.00 2012-06-06 18:36:28.000 158 12505.67 118.85 54964.22 88888.00 2012-06-06 18:36:28.125 158 12505.73 118.85 54964.25 88888.00 2012-06-06 18:36:28.250 158 12505.73 118.83 54964.25 88888.00 2012-06-06 18:36:28.375 158 12505.75 118.83 54964.25 88888.00 2012-06-06 18:36:28.500 158 12505.80 118.83 54964.25 88888.00 2012-06-06 18:36:28.625 158 12505.83 118.83 54964.28 88888.00 2012-06-06 18:36:28.750 158 12505.85 118.83 54964.30 88888.00 2012-06-06 18:36:28.875 158 12505.85 118.85 54964.28 88888.00 2012-06-06 18:36:29.000 158 12505.85 118.83 54964.22 88888.00 2012-06-06 18:36:29.125 158 12505.88 118.83 54964.25 88888.00 2012-06-06 18:36:29.250 158 12505.88 118.83 54964.28 88888.00 2012-06-06 18:36:29.375 158 12505.92 118.88 54964.28 88888.00 2012-06-06 18:36:29.500 158 12505.92 118.88 54964.25 88888.00 2012-06-06 18:36:29.625 158 12505.92 118.80 54964.25 88888.00 2012-06-06 18:36:29.750 158 12505.95 118.80 54964.28 88888.00 2012-06-06 18:36:29.875 158 12505.95 118.80 54964.20 88888.00 2012-06-06 18:36:30.000 158 12505.98 118.83 54964.20 88888.00 2012-06-06 18:36:30.125 158 12506.05 118.83 54964.25 88888.00 2012-06-06 18:36:30.250 158 12506.05 118.83 54964.22 88888.00 2012-06-06 18:36:30.375 158 12506.08 118.83 54964.20 88888.00 2012-06-06 18:36:30.500 158 12506.08 118.80 54964.20 88888.00 2012-06-06 18:36:30.625 158 12506.10 118.83 54964.25 88888.00 2012-06-06 18:36:30.750 158 12506.10 118.83 54964.22 88888.00 2012-06-06 18:36:30.875 158 12506.12 118.80 54964.22 88888.00 2012-06-06 18:36:31.000 158 12506.12 118.78 54964.22 88888.00 2012-06-06 18:36:31.125 158 12506.17 118.78 54964.25 88888.00 2012-06-06 18:36:31.250 158 12506.17 118.75 54964.25 88888.00 2012-06-06 18:36:31.375 158 12506.20 118.75 54964.25 88888.00 2012-06-06 18:36:31.500 158 12506.23 118.75 54964.25 88888.00 2012-06-06 18:36:31.625 158 12506.27 118.75 54964.28 88888.00 2012-06-06 18:36:31.750 158 12506.30 118.75 54964.25 88888.00 2012-06-06 18:36:31.875 158 12506.38 118.72 54964.25 88888.00 2012-06-06 18:36:32.000 158 12506.40 118.70 54964.22 88888.00 2012-06-06 18:36:32.125 158 12506.40 118.75 54964.25 88888.00 2012-06-06 18:36:32.250 158 12506.35 118.75 54964.28 88888.00 2012-06-06 18:36:32.375 158 12506.40 118.75 54964.28 88888.00 2012-06-06 18:36:32.500 158 12506.50 118.72 54964.25 88888.00 2012-06-06 18:36:32.625 158 12506.50 118.70 54964.22 88888.00 2012-06-06 18:36:32.750 158 12506.48 118.72 54964.25 88888.00 2012-06-06 18:36:32.875 158 12506.52 118.72 54964.28 88888.00 2012-06-06 18:36:33.000 158 12506.55 118.70 54964.28 88888.00 2012-06-06 18:36:33.125 158 12506.52 118.65 54964.30 88888.00 2012-06-06 18:36:33.250 158 12506.48 118.60 54964.32 88888.00 2012-06-06 18:36:33.375 158 12506.55 118.65 54964.30 88888.00 2012-06-06 18:36:33.500 158 12506.55 118.62 54964.30 88888.00 2012-06-06 18:36:33.625 158 12506.55 118.62 54964.32 88888.00 2012-06-06 18:36:33.750 158 12506.50 118.58 54964.30 88888.00 2012-06-06 18:36:33.875 158 12506.55 118.58 54964.30 88888.00 2012-06-06 18:36:34.000 158 12506.62 118.58 54964.30 88888.00 2012-06-06 18:36:34.125 158 12506.67 118.60 54964.32 88888.00 2012-06-06 18:36:34.250 158 12506.62 118.53 54964.32 88888.00 2012-06-06 18:36:34.375 158 12506.62 118.50 54964.32 88888.00 2012-06-06 18:36:34.500 158 12506.67 118.50 54964.32 88888.00 2012-06-06 18:36:34.625 158 12506.62 118.50 54964.35 88888.00 2012-06-06 18:36:34.750 158 12506.60 118.50 54964.32 88888.00 2012-06-06 18:36:34.875 158 12506.58 118.53 54964.35 88888.00 2012-06-06 18:36:35.000 158 12506.65 118.50 54964.38 88888.00 2012-06-06 18:36:35.125 158 12506.77 118.47 54964.35 88888.00 2012-06-06 18:36:35.250 158 12506.80 118.42 54964.32 88888.00 2012-06-06 18:36:35.375 158 12506.85 118.45 54964.35 88888.00 2012-06-06 18:36:35.500 158 12506.90 118.47 54964.35 88888.00 2012-06-06 18:36:35.625 158 12506.90 118.50 54964.38 88888.00 2012-06-06 18:36:35.750 158 12506.92 118.47 54964.35 88888.00 2012-06-06 18:36:35.875 158 12506.95 118.47 54964.32 88888.00 2012-06-06 18:36:36.000 158 12506.95 118.45 54964.30 88888.00 2012-06-06 18:36:36.125 158 12506.85 118.45 54964.35 88888.00 2012-06-06 18:36:36.250 158 12506.85 118.45 54964.35 88888.00 2012-06-06 18:36:36.375 158 12506.95 118.42 54964.38 88888.00 2012-06-06 18:36:36.500 158 12507.00 118.42 54964.35 88888.00 2012-06-06 18:36:36.625 158 12506.95 118.42 54964.35 88888.00 2012-06-06 18:36:36.750 158 12506.98 118.42 54964.38 88888.00 2012-06-06 18:36:36.875 158 12507.08 118.42 54964.40 88888.00 2012-06-06 18:36:37.000 158 12507.15 118.42 54964.38 88888.00 2012-06-06 18:36:37.125 158 12507.12 118.45 54964.38 88888.00 2012-06-06 18:36:37.250 158 12507.12 118.40 54964.43 88888.00 2012-06-06 18:36:37.375 158 12507.17 118.40 54964.40 88888.00 2012-06-06 18:36:37.500 158 12507.20 118.38 54964.40 88888.00 2012-06-06 18:36:37.625 158 12507.17 118.35 54964.38 88888.00 2012-06-06 18:36:37.750 158 12507.15 118.38 54964.38 88888.00 2012-06-06 18:36:37.875 158 12507.23 118.38 54964.38 88888.00 2012-06-06 18:36:38.000 158 12507.23 118.35 54964.35 88888.00 2012-06-06 18:36:38.125 158 12507.23 118.33 54964.40 88888.00 2012-06-06 18:36:38.250 158 12507.25 118.35 54964.40 88888.00 2012-06-06 18:36:38.375 158 12507.30 118.35 54964.40 88888.00 2012-06-06 18:36:38.500 158 12507.33 118.30 54964.40 88888.00 2012-06-06 18:36:38.625 158 12507.38 118.30 54964.40 88888.00 2012-06-06 18:36:38.750 158 12507.30 118.28 54964.38 88888.00 2012-06-06 18:36:38.875 158 12507.30 118.28 54964.38 88888.00 2012-06-06 18:36:39.000 158 12507.30 118.25 54964.38 88888.00 2012-06-06 18:36:39.125 158 12507.38 118.25 54964.40 88888.00 2012-06-06 18:36:39.250 158 12507.38 118.22 54964.45 88888.00 2012-06-06 18:36:39.375 158 12507.42 118.22 54964.47 88888.00 2012-06-06 18:36:39.500 158 12507.50 118.22 54964.47 88888.00 2012-06-06 18:36:39.625 158 12507.50 118.22 54964.50 88888.00 2012-06-06 18:36:39.750 158 12507.42 118.17 54964.50 88888.00 2012-06-06 18:36:39.875 158 12507.38 118.20 54964.50 88888.00 2012-06-06 18:36:40.000 158 12507.33 118.15 54964.47 88888.00 2012-06-06 18:36:40.125 158 12507.35 118.15 54964.53 88888.00 2012-06-06 18:36:40.250 158 12507.40 118.17 54964.50 88888.00 2012-06-06 18:36:40.375 158 12507.40 118.15 54964.50 88888.00 2012-06-06 18:36:40.500 158 12507.38 118.15 54964.50 88888.00 2012-06-06 18:36:40.625 158 12507.40 118.10 54964.53 88888.00 2012-06-06 18:36:40.750 158 12507.45 118.03 54964.50 88888.00 2012-06-06 18:36:40.875 158 12507.45 118.03 54964.53 88888.00 2012-06-06 18:36:41.000 158 12507.45 118.08 54964.50 88888.00 2012-06-06 18:36:41.125 158 12507.42 118.08 54964.53 88888.00 2012-06-06 18:36:41.250 158 12507.42 118.03 54964.55 88888.00 2012-06-06 18:36:41.375 158 12507.48 118.08 54964.55 88888.00 2012-06-06 18:36:41.500 158 12507.48 118.10 54964.50 88888.00 2012-06-06 18:36:41.625 158 12507.48 118.08 54964.55 88888.00 2012-06-06 18:36:41.750 158 12507.58 118.05 54964.55 88888.00 2012-06-06 18:36:41.875 158 12507.60 118.03 54964.57 88888.00 2012-06-06 18:36:42.000 158 12507.55 118.03 54964.55 88888.00 2012-06-06 18:36:42.125 158 12507.55 118.03 54964.55 88888.00 2012-06-06 18:36:42.250 158 12507.52 118.00 54964.53 88888.00 2012-06-06 18:36:42.375 158 12507.55 117.97 54964.53 88888.00 2012-06-06 18:36:42.500 158 12507.60 117.97 54964.55 88888.00 2012-06-06 18:36:42.625 158 12507.60 117.97 54964.57 88888.00 2012-06-06 18:36:42.750 158 12507.62 117.95 54964.55 88888.00 2012-06-06 18:36:42.875 158 12507.65 117.92 54964.57 88888.00 2012-06-06 18:36:43.000 158 12507.67 117.92 54964.57 88888.00 2012-06-06 18:36:43.125 158 12507.65 117.88 54964.60 88888.00 2012-06-06 18:36:43.250 158 12507.60 117.85 54964.62 88888.00 2012-06-06 18:36:43.375 158 12507.65 117.85 54964.60 88888.00 2012-06-06 18:36:43.500 158 12507.62 117.90 54964.60 88888.00 2012-06-06 18:36:43.625 158 12507.65 117.90 54964.62 88888.00 2012-06-06 18:36:43.750 158 12507.65 117.85 54964.62 88888.00 2012-06-06 18:36:43.875 158 12507.70 117.85 54964.62 88888.00 2012-06-06 18:36:44.000 158 12507.73 117.88 54964.60 88888.00 2012-06-06 18:36:44.125 158 12507.65 117.85 54964.62 88888.00 2012-06-06 18:36:44.250 158 12507.65 117.83 54964.62 88888.00 2012-06-06 18:36:44.375 158 12507.65 117.83 54964.60 88888.00 2012-06-06 18:36:44.500 158 12507.73 117.80 54964.62 88888.00 2012-06-06 18:36:44.625 158 12507.77 117.78 54964.62 88888.00 2012-06-06 18:36:44.750 158 12507.77 117.80 54964.65 88888.00 2012-06-06 18:36:44.875 158 12507.75 117.78 54964.70 88888.00 2012-06-06 18:36:45.000 158 12507.77 117.80 54964.68 88888.00 2012-06-06 18:36:45.125 158 12507.80 117.80 54964.72 88888.00 2012-06-06 18:36:45.250 158 12507.77 117.80 54964.72 88888.00 2012-06-06 18:36:45.375 158 12507.83 117.78 54964.72 88888.00 2012-06-06 18:36:45.500 158 12507.85 117.78 54964.72 88888.00 2012-06-06 18:36:45.625 158 12507.88 117.75 54964.72 88888.00 2012-06-06 18:36:45.750 158 12507.88 117.70 54964.75 88888.00 2012-06-06 18:36:45.875 158 12507.83 117.70 54964.75 88888.00 2012-06-06 18:36:46.000 158 12507.85 117.70 54964.72 88888.00 2012-06-06 18:36:46.125 158 12507.85 117.70 54964.78 88888.00 2012-06-06 18:36:46.250 158 12507.83 117.70 54964.78 88888.00 2012-06-06 18:36:46.375 158 12507.90 117.70 54964.80 88888.00 2012-06-06 18:36:46.500 158 12507.88 117.67 54964.75 88888.00 2012-06-06 18:36:46.625 158 12507.88 117.70 54964.78 88888.00 2012-06-06 18:36:46.750 158 12507.88 117.72 54964.78 88888.00 2012-06-06 18:36:46.875 158 12507.85 117.67 54964.80 88888.00 2012-06-06 18:36:47.000 158 12507.88 117.62 54964.78 88888.00 2012-06-06 18:36:47.125 158 12507.85 117.62 54964.78 88888.00 2012-06-06 18:36:47.250 158 12507.85 117.62 54964.78 88888.00 2012-06-06 18:36:47.375 158 12507.88 117.65 54964.78 88888.00 2012-06-06 18:36:47.500 158 12507.92 117.62 54964.78 88888.00 2012-06-06 18:36:47.625 158 12507.95 117.62 54964.78 88888.00 2012-06-06 18:36:47.750 158 12507.98 117.62 54964.80 88888.00 2012-06-06 18:36:47.875 158 12508.02 117.60 54964.82 88888.00 2012-06-06 18:36:48.000 158 12508.02 117.60 54964.82 88888.00 2012-06-06 18:36:48.125 158 12508.02 117.65 54964.82 88888.00 2012-06-06 18:36:48.250 158 12508.00 117.62 54964.88 88888.00 2012-06-06 18:36:48.375 158 12508.00 117.60 54964.85 88888.00 2012-06-06 18:36:48.500 158 12507.98 117.60 54964.85 88888.00 2012-06-06 18:36:48.625 158 12508.00 117.60 54964.82 88888.00 2012-06-06 18:36:48.750 158 12508.05 117.60 54964.82 88888.00 2012-06-06 18:36:48.875 158 12508.10 117.55 54964.85 88888.00 2012-06-06 18:36:49.000 158 12508.10 117.55 54964.88 88888.00 2012-06-06 18:36:49.125 158 12508.10 117.53 54964.88 88888.00 2012-06-06 18:36:49.250 158 12508.12 117.50 54964.90 88888.00 2012-06-06 18:36:49.375 158 12508.20 117.53 54964.88 88888.00 2012-06-06 18:36:49.500 158 12508.20 117.50 54964.88 88888.00 2012-06-06 18:36:49.625 158 12508.20 117.50 54964.88 88888.00 2012-06-06 18:36:49.750 158 12508.27 117.53 54964.90 88888.00 2012-06-06 18:36:49.875 158 12508.27 117.53 54964.90 88888.00 2012-06-06 18:36:50.000 158 12508.33 117.50 54964.88 88888.00 2012-06-06 18:36:50.125 158 12508.35 117.50 54964.88 88888.00 2012-06-06 18:36:50.250 158 12508.27 117.45 54964.88 88888.00 2012-06-06 18:36:50.375 158 12508.25 117.45 54964.90 88888.00 2012-06-06 18:36:50.500 158 12508.30 117.45 54964.90 88888.00 2012-06-06 18:36:50.625 158 12508.30 117.38 54964.93 88888.00 2012-06-06 18:36:50.750 158 12508.33 117.38 54964.90 88888.00 2012-06-06 18:36:50.875 158 12508.30 117.35 54964.93 88888.00 2012-06-06 18:36:51.000 158 12508.30 117.38 54964.93 88888.00 2012-06-06 18:36:51.125 158 12508.30 117.30 54964.95 88888.00 2012-06-06 18:36:51.250 158 12508.35 117.28 54964.97 88888.00 2012-06-06 18:36:51.375 158 12508.40 117.30 54964.97 88888.00 2012-06-06 18:36:51.500 158 12508.42 117.30 54965.00 88888.00 2012-06-06 18:36:51.625 158 12508.45 117.28 54965.00 88888.00 2012-06-06 18:36:51.750 158 12508.45 117.25 54965.00 88888.00 2012-06-06 18:36:51.875 158 12508.50 117.20 54965.00 88888.00 2012-06-06 18:36:52.000 158 12508.58 117.15 54965.00 88888.00 2012-06-06 18:36:52.125 158 12508.60 117.12 54965.00 88888.00 2012-06-06 18:36:52.250 158 12508.52 117.12 54965.03 88888.00 2012-06-06 18:36:52.375 158 12508.50 117.12 54965.05 88888.00 2012-06-06 18:36:52.500 158 12508.50 117.12 54965.07 88888.00 2012-06-06 18:36:52.625 158 12508.55 117.12 54965.05 88888.00 2012-06-06 18:36:52.750 158 12508.60 117.12 54965.05 88888.00 2012-06-06 18:36:52.875 158 12508.60 117.10 54965.05 88888.00 2012-06-06 18:36:53.000 158 12508.58 117.08 54965.05 88888.00 2012-06-06 18:36:53.125 158 12508.50 117.05 54965.05 88888.00 2012-06-06 18:36:53.250 158 12508.45 117.00 54965.10 88888.00 2012-06-06 18:36:53.375 158 12508.52 117.00 54965.10 88888.00 2012-06-06 18:36:53.500 158 12508.55 117.03 54965.10 88888.00 2012-06-06 18:36:53.625 158 12508.62 117.03 54965.12 88888.00 2012-06-06 18:36:53.750 158 12508.65 116.97 54965.10 88888.00 2012-06-06 18:36:53.875 158 12508.65 116.97 54965.10 88888.00 2012-06-06 18:36:54.000 158 12508.67 117.00 54965.10 88888.00 2012-06-06 18:36:54.125 158 12508.70 116.97 54965.10 88888.00 2012-06-06 18:36:54.250 158 12508.75 116.92 54965.10 88888.00 2012-06-06 18:36:54.375 158 12508.80 116.88 54965.12 88888.00 2012-06-06 18:36:54.500 158 12508.75 116.92 54965.15 88888.00 2012-06-06 18:36:54.625 158 12508.67 116.90 54965.15 88888.00 2012-06-06 18:36:54.750 158 12508.58 116.85 54965.12 88888.00 2012-06-06 18:36:54.875 158 12508.62 116.85 54965.12 88888.00 2012-06-06 18:36:55.000 158 12508.67 116.83 54965.10 88888.00 2012-06-06 18:36:55.125 158 12508.67 116.80 54965.15 88888.00 2012-06-06 18:36:55.250 158 12508.65 116.78 54965.15 88888.00 2012-06-06 18:36:55.375 158 12508.67 116.78 54965.18 88888.00 2012-06-06 18:36:55.500 158 12508.70 116.78 54965.15 88888.00 2012-06-06 18:36:55.625 158 12508.73 116.78 54965.15 88888.00 2012-06-06 18:36:55.750 158 12508.77 116.75 54965.20 88888.00 2012-06-06 18:36:55.875 158 12508.77 116.70 54965.20 88888.00 2012-06-06 18:36:56.000 158 12508.70 116.65 54965.18 88888.00 2012-06-06 18:36:56.125 158 12508.77 116.67 54965.22 88888.00 2012-06-06 18:36:56.250 158 12508.83 116.67 54965.28 88888.00 2012-06-06 18:36:56.375 158 12508.80 116.65 54965.25 88888.00 2012-06-06 18:36:56.500 158 12508.73 116.65 54965.25 88888.00 2012-06-06 18:36:56.625 158 12508.77 116.67 54965.25 88888.00 2012-06-06 18:36:56.750 158 12508.83 116.65 54965.28 88888.00 2012-06-06 18:36:56.875 158 12508.88 116.60 54965.28 88888.00 2012-06-06 18:36:57.000 158 12508.85 116.58 54965.28 88888.00 2012-06-06 18:36:57.125 158 12508.83 116.55 54965.30 88888.00 2012-06-06 18:36:57.250 158 12508.85 116.53 54965.32 88888.00 2012-06-06 18:36:57.375 158 12508.88 116.55 54965.32 88888.00 2012-06-06 18:36:57.500 158 12508.88 116.55 54965.35 88888.00 2012-06-06 18:36:57.625 158 12508.90 116.53 54965.35 88888.00 2012-06-06 18:36:57.750 158 12508.92 116.50 54965.35 88888.00 2012-06-06 18:36:57.875 158 12508.95 116.45 54965.32 88888.00 2012-06-06 18:36:58.000 158 12508.95 116.45 54965.35 88888.00 2012-06-06 18:36:58.125 158 12508.95 116.47 54965.38 88888.00 2012-06-06 18:36:58.250 158 12508.98 116.47 54965.43 88888.00 2012-06-06 18:36:58.375 158 12509.00 116.47 54965.43 88888.00 2012-06-06 18:36:58.500 158 12508.98 116.42 54965.43 88888.00 2012-06-06 18:36:58.625 158 12508.95 116.42 54965.43 88888.00 2012-06-06 18:36:58.750 158 12508.92 116.45 54965.43 88888.00 2012-06-06 18:36:58.875 158 12508.95 116.45 54965.43 88888.00 2012-06-06 18:36:59.000 158 12508.92 116.47 54965.43 88888.00 2012-06-06 18:36:59.125 158 12508.90 116.42 54965.45 88888.00 2012-06-06 18:36:59.250 158 12508.92 116.45 54965.47 88888.00 2012-06-06 18:36:59.375 158 12508.95 116.40 54965.43 88888.00 2012-06-06 18:36:59.500 158 12508.95 116.40 54965.43 88888.00 2012-06-06 18:36:59.625 158 12509.00 116.42 54965.45 88888.00 2012-06-06 18:36:59.750 158 12509.08 116.45 54965.50 88888.00 2012-06-06 18:36:59.875 158 12509.05 116.45 54965.50 88888.00 2012-06-06 18:37:00.000 158 12508.98 116.42 54965.47 88888.00 2012-06-06 18:37:00.125 158 12508.98 116.40 54965.47 88888.00 2012-06-06 18:37:00.250 158 12508.95 116.40 54965.47 88888.00 2012-06-06 18:37:00.375 158 12508.90 116.45 54965.50 88888.00 2012-06-06 18:37:00.500 158 12508.95 116.42 54965.50 88888.00 2012-06-06 18:37:00.625 158 12508.98 116.35 54965.50 88888.00 2012-06-06 18:37:00.750 158 12508.95 116.35 54965.50 88888.00 2012-06-06 18:37:00.875 158 12509.00 116.33 54965.50 88888.00 2012-06-06 18:37:01.000 158 12509.02 116.35 54965.50 88888.00 2012-06-06 18:37:01.125 158 12509.00 116.35 54965.50 88888.00 2012-06-06 18:37:01.250 158 12508.92 116.35 54965.55 88888.00 2012-06-06 18:37:01.375 158 12508.95 116.35 54965.53 88888.00 2012-06-06 18:37:01.500 158 12508.92 116.33 54965.55 88888.00 2012-06-06 18:37:01.625 158 12508.90 116.28 54965.57 88888.00 2012-06-06 18:37:01.750 158 12508.95 116.28 54965.57 88888.00 2012-06-06 18:37:01.875 158 12509.00 116.22 54965.57 88888.00 2012-06-06 18:37:02.000 158 12509.00 116.22 54965.57 88888.00 2012-06-06 18:37:02.125 158 12508.95 116.28 54965.60 88888.00 2012-06-06 18:37:02.250 158 12508.92 116.25 54965.60 88888.00 2012-06-06 18:37:02.375 158 12508.98 116.22 54965.60 88888.00 2012-06-06 18:37:02.500 158 12509.02 116.20 54965.60 88888.00 2012-06-06 18:37:02.625 158 12509.05 116.17 54965.60 88888.00 2012-06-06 18:37:02.750 158 12509.05 116.12 54965.62 88888.00 2012-06-06 18:37:02.875 158 12509.10 116.10 54965.62 88888.00 2012-06-06 18:37:03.000 158 12509.10 116.12 54965.62 88888.00 2012-06-06 18:37:03.125 158 12509.12 116.10 54965.62 88888.00 2012-06-06 18:37:03.250 158 12509.08 116.05 54965.65 88888.00 2012-06-06 18:37:03.375 158 12509.12 116.08 54965.68 88888.00 2012-06-06 18:37:03.500 158 12509.10 116.05 54965.68 88888.00 2012-06-06 18:37:03.625 158 12509.12 116.03 54965.70 88888.00 2012-06-06 18:37:03.750 158 12509.12 116.00 54965.70 88888.00 2012-06-06 18:37:03.875 158 12509.10 115.97 54965.68 88888.00 2012-06-06 18:37:04.000 158 12509.15 115.97 54965.68 88888.00 2012-06-06 18:37:04.125 158 12509.10 116.00 54965.75 88888.00 2012-06-06 18:37:04.250 158 12509.02 115.97 54965.75 88888.00 2012-06-06 18:37:04.375 158 12509.10 115.97 54965.75 88888.00 2012-06-06 18:37:04.500 158 12509.17 115.95 54965.72 88888.00 2012-06-06 18:37:04.625 158 12509.17 115.92 54965.72 88888.00 2012-06-06 18:37:04.750 158 12509.15 115.92 54965.75 88888.00 2012-06-06 18:37:04.875 158 12509.12 115.88 54965.72 88888.00 2012-06-06 18:37:05.000 158 12509.12 115.90 54965.75 88888.00 2012-06-06 18:37:05.125 158 12509.12 115.92 54965.75 88888.00 2012-06-06 18:37:05.250 158 12509.08 115.90 54965.75 88888.00 2012-06-06 18:37:05.375 158 12509.08 115.90 54965.75 88888.00 2012-06-06 18:37:05.500 158 12509.05 115.88 54965.75 88888.00 2012-06-06 18:37:05.625 158 12509.08 115.88 54965.72 88888.00 2012-06-06 18:37:05.750 158 12509.12 115.85 54965.75 88888.00 2012-06-06 18:37:05.875 158 12509.15 115.80 54965.75 88888.00 2012-06-06 18:37:06.000 158 12509.12 115.83 54965.82 88888.00 2012-06-06 18:37:06.125 158 12509.10 115.83 54965.82 88888.00 2012-06-06 18:37:06.250 158 12509.10 115.83 54965.82 88888.00 2012-06-06 18:37:06.375 158 12509.12 115.80 54965.82 88888.00 2012-06-06 18:37:06.500 158 12509.15 115.75 54965.82 88888.00 2012-06-06 18:37:06.625 158 12509.17 115.72 54965.82 88888.00 2012-06-06 18:37:06.750 158 12509.17 115.72 54965.82 88888.00 2012-06-06 18:37:06.875 158 12509.12 115.72 54965.85 88888.00 2012-06-06 18:37:07.000 158 12509.15 115.75 54965.82 88888.00 2012-06-06 18:37:07.125 158 12509.12 115.72 54965.82 88888.00 2012-06-06 18:37:07.250 158 12509.17 115.67 54965.82 88888.00 2012-06-06 18:37:07.375 158 12509.23 115.67 54965.85 88888.00 2012-06-06 18:37:07.500 158 12509.25 115.65 54965.85 88888.00 2012-06-06 18:37:07.625 158 12509.30 115.62 54965.85 88888.00 2012-06-06 18:37:07.750 158 12509.35 115.60 54965.88 88888.00 2012-06-06 18:37:07.875 158 12509.38 115.62 54965.88 88888.00 2012-06-06 18:37:08.000 158 12509.38 115.62 54965.85 88888.00 2012-06-06 18:37:08.125 158 12509.30 115.60 54965.85 88888.00 2012-06-06 18:37:08.250 158 12509.27 115.58 54965.88 88888.00 2012-06-06 18:37:08.375 158 12509.33 115.60 54965.90 88888.00 2012-06-06 18:37:08.500 158 12509.30 115.55 54965.88 88888.00 2012-06-06 18:37:08.625 158 12509.23 115.55 54965.88 88888.00 2012-06-06 18:37:08.750 158 12509.20 115.55 54965.90 88888.00 2012-06-06 18:37:08.875 158 12509.23 115.55 54965.90 88888.00 2012-06-06 18:37:09.000 158 12509.20 115.55 54965.88 88888.00 2012-06-06 18:37:09.125 158 12509.25 115.53 54965.90 88888.00 2012-06-06 18:37:09.250 158 12509.27 115.47 54965.95 88888.00 2012-06-06 18:37:09.375 158 12509.27 115.47 54965.95 88888.00 2012-06-06 18:37:09.500 158 12509.27 115.45 54965.95 88888.00 2012-06-06 18:37:09.625 158 12509.27 115.45 54965.95 88888.00 2012-06-06 18:37:09.750 158 12509.30 115.42 54965.95 88888.00 2012-06-06 18:37:09.875 158 12509.35 115.40 54965.97 88888.00 2012-06-06 18:37:10.000 158 12509.30 115.40 54965.97 88888.00 2012-06-06 18:37:10.125 158 12509.27 115.40 54966.00 88888.00 2012-06-06 18:37:10.250 158 12509.27 115.38 54966.03 88888.00 2012-06-06 18:37:10.375 158 12509.30 115.40 54966.00 88888.00 2012-06-06 18:37:10.500 158 12509.25 115.35 54966.00 88888.00 2012-06-06 18:37:10.625 158 12509.30 115.35 54966.00 88888.00 2012-06-06 18:37:10.750 158 12509.30 115.38 54966.03 88888.00 2012-06-06 18:37:10.875 158 12509.27 115.35 54966.03 88888.00 2012-06-06 18:37:11.000 158 12509.25 115.35 54966.05 88888.00 2012-06-06 18:37:11.125 158 12509.30 115.35 54966.03 88888.00 2012-06-06 18:37:11.250 158 12509.35 115.33 54966.07 88888.00 2012-06-06 18:37:11.375 158 12509.38 115.33 54966.03 88888.00 2012-06-06 18:37:11.500 158 12509.33 115.30 54966.00 88888.00 2012-06-06 18:37:11.625 158 12509.33 115.30 54966.00 88888.00 2012-06-06 18:37:11.750 158 12509.40 115.28 54966.03 88888.00 2012-06-06 18:37:11.875 158 12509.42 115.28 54966.05 88888.00 2012-06-06 18:37:12.000 158 12509.35 115.22 54966.05 88888.00 2012-06-06 18:37:12.125 158 12509.42 115.22 54966.05 88888.00 2012-06-06 18:37:12.250 158 12509.48 115.28 54966.05 88888.00 2012-06-06 18:37:12.375 158 12509.42 115.25 54966.05 88888.00 2012-06-06 18:37:12.500 158 12509.42 115.25 54966.07 88888.00 2012-06-06 18:37:12.625 158 12509.40 115.22 54966.10 88888.00 2012-06-06 18:37:12.750 158 12509.40 115.20 54966.07 88888.00 2012-06-06 18:37:12.875 158 12509.42 115.17 54966.10 88888.00 2012-06-06 18:37:13.000 158 12509.42 115.15 54966.10 88888.00 2012-06-06 18:37:13.125 158 12509.48 115.12 54966.12 88888.00 2012-06-06 18:37:13.250 158 12509.48 115.10 54966.10 88888.00 2012-06-06 18:37:13.375 158 12509.52 115.12 54966.10 88888.00 2012-06-06 18:37:13.500 158 12509.48 115.12 54966.10 88888.00 2012-06-06 18:37:13.625 158 12509.48 115.12 54966.12 88888.00 2012-06-06 18:37:13.750 158 12509.52 115.10 54966.12 88888.00 2012-06-06 18:37:13.875 158 12509.55 115.08 54966.10 88888.00 2012-06-06 18:37:14.000 158 12509.52 115.00 54966.10 88888.00 2012-06-06 18:37:14.125 158 12509.48 114.97 54966.10 88888.00 2012-06-06 18:37:14.250 158 12509.48 115.00 54966.10 88888.00 2012-06-06 18:37:14.375 158 12509.45 115.03 54966.10 88888.00 2012-06-06 18:37:14.500 158 12509.42 114.97 54966.12 88888.00 2012-06-06 18:37:14.625 158 12509.52 114.92 54966.15 88888.00 2012-06-06 18:37:14.750 158 12509.58 114.92 54966.12 88888.00 2012-06-06 18:37:14.875 158 12509.62 114.95 54966.10 88888.00 2012-06-06 18:37:15.000 158 12509.62 114.92 54966.12 88888.00 2012-06-06 18:37:15.125 158 12509.60 114.90 54966.15 88888.00 2012-06-06 18:37:15.250 158 12509.60 114.88 54966.15 88888.00 2012-06-06 18:37:15.375 158 12509.62 114.85 54966.15 88888.00 2012-06-06 18:37:15.500 158 12509.65 114.85 54966.15 88888.00 2012-06-06 18:37:15.625 158 12509.67 114.80 54966.12 88888.00 2012-06-06 18:37:15.750 158 12509.62 114.80 54966.18 88888.00 2012-06-06 18:37:15.875 158 12509.60 114.83 54966.18 88888.00 2012-06-06 18:37:16.000 158 12509.60 114.80 54966.12 88888.00 2012-06-06 18:37:16.125 158 12509.62 114.78 54966.18 88888.00 2012-06-06 18:37:16.250 158 12509.52 114.75 54966.15 88888.00 2012-06-06 18:37:16.375 158 12509.60 114.70 54966.18 88888.00 2012-06-06 18:37:16.500 158 12509.62 114.70 54966.18 88888.00 2012-06-06 18:37:16.625 158 12509.58 114.72 54966.15 88888.00 2012-06-06 18:37:16.750 158 12509.55 114.70 54966.15 88888.00 2012-06-06 18:37:16.875 158 12509.62 114.70 54966.15 88888.00 2012-06-06 18:37:17.000 158 12509.65 114.67 54966.18 88888.00 2012-06-06 18:37:17.125 158 12509.65 114.67 54966.20 88888.00 2012-06-06 18:37:17.250 158 12509.67 114.70 54966.22 88888.00 2012-06-06 18:37:17.375 158 12509.73 114.67 54966.20 88888.00 2012-06-06 18:37:17.500 158 12509.73 114.67 54966.20 88888.00 2012-06-06 18:37:17.625 158 12509.70 114.67 54966.18 88888.00 2012-06-06 18:37:17.750 158 12509.73 114.65 54966.18 88888.00 2012-06-06 18:37:17.875 158 12509.73 114.60 54966.15 88888.00 2012-06-06 18:37:18.000 158 12509.75 114.58 54966.18 88888.00 2012-06-06 18:37:18.125 158 12509.75 114.60 54966.20 88888.00 2012-06-06 18:37:18.250 158 12509.70 114.60 54966.18 88888.00 2012-06-06 18:37:18.375 158 12509.75 114.55 54966.18 88888.00 2012-06-06 18:37:18.500 158 12509.83 114.55 54966.18 88888.00 2012-06-06 18:37:18.625 158 12509.83 114.50 54966.20 88888.00 2012-06-06 18:37:18.750 158 12509.75 114.50 54966.20 88888.00 2012-06-06 18:37:18.875 158 12509.73 114.50 54966.20 88888.00 2012-06-06 18:37:19.000 158 12509.70 114.45 54966.20 88888.00 2012-06-06 18:37:19.125 158 12509.77 114.40 54966.20 88888.00 2012-06-06 18:37:19.250 158 12509.77 114.40 54966.22 88888.00 2012-06-06 18:37:19.375 158 12509.77 114.45 54966.22 88888.00 2012-06-06 18:37:19.500 158 12509.75 114.45 54966.20 88888.00 2012-06-06 18:37:19.625 158 12509.73 114.42 54966.20 88888.00 2012-06-06 18:37:19.750 158 12509.77 114.42 54966.20 88888.00 2012-06-06 18:37:19.875 158 12509.83 114.45 54966.22 88888.00 2012-06-06 18:37:20.000 158 12509.90 114.42 54966.22 88888.00 2012-06-06 18:37:20.125 158 12509.85 114.38 54966.25 88888.00 2012-06-06 18:37:20.250 158 12509.85 114.35 54966.25 88888.00 2012-06-06 18:37:20.375 158 12509.85 114.35 54966.25 88888.00 2012-06-06 18:37:20.500 158 12509.83 114.33 54966.22 88888.00 2012-06-06 18:37:20.625 158 12509.83 114.33 54966.20 88888.00 2012-06-06 18:37:20.750 158 12509.85 114.35 54966.25 88888.00 2012-06-06 18:37:20.875 158 12509.85 114.33 54966.22 88888.00 2012-06-06 18:37:21.000 158 12509.88 114.33 54966.25 88888.00 2012-06-06 18:37:21.125 158 12509.92 114.33 54966.25 88888.00 2012-06-06 18:37:21.250 158 12509.92 114.30 54966.30 88888.00 2012-06-06 18:37:21.375 158 12509.90 114.28 54966.30 88888.00 2012-06-06 18:37:21.500 158 12509.88 114.25 54966.30 88888.00 2012-06-06 18:37:21.625 158 12509.90 114.22 54966.30 88888.00 2012-06-06 18:37:21.750 158 12509.95 114.28 54966.32 88888.00 2012-06-06 18:37:21.875 158 12510.00 114.25 54966.32 88888.00 2012-06-06 18:37:22.000 158 12510.00 114.20 54966.30 88888.00 2012-06-06 18:37:22.125 158 12510.02 114.20 54966.32 88888.00 2012-06-06 18:37:22.250 158 12509.98 114.17 54966.30 88888.00 2012-06-06 18:37:22.375 158 12509.98 114.17 54966.30 88888.00 2012-06-06 18:37:22.500 158 12510.00 114.15 54966.30 88888.00 2012-06-06 18:37:22.625 158 12509.95 114.15 54966.32 88888.00 2012-06-06 18:37:22.750 158 12509.92 114.17 54966.32 88888.00 2012-06-06 18:37:22.875 158 12509.92 114.17 54966.35 88888.00 2012-06-06 18:37:23.000 158 12509.88 114.17 54966.35 88888.00 2012-06-06 18:37:23.125 158 12509.88 114.15 54966.38 88888.00 2012-06-06 18:37:23.250 158 12509.88 114.10 54966.38 88888.00 2012-06-06 18:37:23.375 158 12509.85 114.10 54966.35 88888.00 2012-06-06 18:37:23.500 158 12509.88 114.08 54966.32 88888.00 2012-06-06 18:37:23.625 158 12509.88 114.08 54966.32 88888.00 2012-06-06 18:37:23.750 158 12509.88 114.08 54966.30 88888.00 2012-06-06 18:37:23.875 158 12509.88 114.10 54966.35 88888.00 2012-06-06 18:37:24.000 158 12509.85 114.08 54966.35 88888.00 2012-06-06 18:37:24.125 158 12509.80 114.08 54966.38 88888.00 2012-06-06 18:37:24.250 158 12509.77 114.05 54966.38 88888.00 2012-06-06 18:37:24.375 158 12509.85 114.05 54966.38 88888.00 2012-06-06 18:37:24.500 158 12509.83 114.03 54966.35 88888.00 2012-06-06 18:37:24.625 158 12509.77 114.00 54966.35 88888.00 2012-06-06 18:37:24.750 158 12509.80 113.97 54966.35 88888.00 2012-06-06 18:37:24.875 158 12509.80 113.97 54966.38 88888.00 2012-06-06 18:37:25.000 158 12509.80 113.97 54966.38 88888.00 2012-06-06 18:37:25.125 158 12509.83 114.00 54966.38 88888.00 2012-06-06 18:37:25.250 158 12509.77 113.95 54966.40 88888.00 2012-06-06 18:37:25.375 158 12509.77 113.95 54966.40 88888.00 2012-06-06 18:37:25.500 158 12509.77 113.95 54966.40 88888.00 2012-06-06 18:37:25.625 158 12509.75 113.90 54966.40 88888.00 2012-06-06 18:37:25.750 158 12509.73 113.90 54966.40 88888.00 2012-06-06 18:37:25.875 158 12509.80 113.90 54966.40 88888.00 2012-06-06 18:37:26.000 158 12509.85 113.92 54966.38 88888.00 2012-06-06 18:37:26.125 158 12509.80 113.90 54966.43 88888.00 2012-06-06 18:37:26.250 158 12509.75 113.85 54966.40 88888.00 2012-06-06 18:37:26.375 158 12509.75 113.85 54966.38 88888.00 2012-06-06 18:37:26.500 158 12509.77 113.88 54966.38 88888.00 2012-06-06 18:37:26.625 158 12509.77 113.85 54966.40 88888.00 2012-06-06 18:37:26.750 158 12509.80 113.85 54966.43 88888.00 2012-06-06 18:37:26.875 158 12509.90 113.83 54966.40 88888.00 2012-06-06 18:37:27.000 158 12509.90 113.83 54966.40 88888.00 2012-06-06 18:37:27.125 158 12509.85 113.83 54966.43 88888.00 2012-06-06 18:37:27.250 158 12509.75 113.78 54966.43 88888.00 2012-06-06 18:37:27.375 158 12509.80 113.78 54966.47 88888.00 2012-06-06 18:37:27.500 158 12509.85 113.78 54966.47 88888.00 2012-06-06 18:37:27.625 158 12509.83 113.72 54966.47 88888.00 2012-06-06 18:37:27.750 158 12509.80 113.70 54966.45 88888.00 2012-06-06 18:37:27.875 158 12509.80 113.70 54966.45 88888.00 2012-06-06 18:37:28.000 158 12509.80 113.65 54966.45 88888.00 2012-06-06 18:37:28.125 158 12509.77 113.65 54966.47 88888.00 2012-06-06 18:37:28.250 158 12509.75 113.65 54966.47 88888.00 2012-06-06 18:37:28.375 158 12509.73 113.67 54966.50 88888.00 2012-06-06 18:37:28.500 158 12509.65 113.67 54966.50 88888.00 2012-06-06 18:37:28.625 158 12509.70 113.67 54966.53 88888.00 2012-06-06 18:37:28.750 158 12509.77 113.65 54966.50 88888.00 2012-06-06 18:37:28.875 158 12509.77 113.67 54966.47 88888.00 2012-06-06 18:37:29.000 158 12509.80 113.65 54966.50 88888.00 2012-06-06 18:37:29.125 158 12509.77 113.65 54966.53 88888.00 2012-06-06 18:37:29.250 158 12509.75 113.62 54966.50 88888.00 2012-06-06 18:37:29.375 158 12509.75 113.62 54966.47 88888.00 2012-06-06 18:37:29.500 158 12509.77 113.62 54966.47 88888.00 2012-06-06 18:37:29.625 158 12509.80 113.60 54966.47 88888.00 2012-06-06 18:37:29.750 158 12509.80 113.60 54966.47 88888.00 2012-06-06 18:37:29.875 158 12509.73 113.60 54966.47 88888.00 2012-06-06 18:37:30.000 158 12509.67 113.60 54966.47 88888.00 2012-06-06 18:37:30.125 158 12509.70 113.60 54966.47 88888.00 2012-06-06 18:37:30.250 158 12509.73 113.58 54966.50 88888.00 2012-06-06 18:37:30.375 158 12509.80 113.58 54966.50 88888.00 2012-06-06 18:37:30.500 158 12509.75 113.58 54966.47 88888.00 2012-06-06 18:37:30.625 158 12509.70 113.60 54966.47 88888.00 2012-06-06 18:37:30.750 158 12509.67 113.58 54966.47 88888.00 2012-06-06 18:37:30.875 158 12509.73 113.58 54966.47 88888.00 2012-06-06 18:37:31.000 158 12509.77 113.58 54966.50 88888.00 2012-06-06 18:37:31.125 158 12509.75 113.53 54966.50 88888.00 2012-06-06 18:37:31.250 158 12509.75 113.50 54966.50 88888.00 2012-06-06 18:37:31.375 158 12509.85 113.55 54966.53 88888.00 2012-06-06 18:37:31.500 158 12509.80 113.50 54966.55 88888.00 2012-06-06 18:37:31.625 158 12509.67 113.45 54966.53 88888.00 2012-06-06 18:37:31.750 158 12509.65 113.47 54966.53 88888.00 2012-06-06 18:37:31.875 158 12509.73 113.50 54966.53 88888.00 2012-06-06 18:37:32.000 158 12509.75 113.50 54966.50 88888.00 2012-06-06 18:37:32.125 158 12509.77 113.47 54966.50 88888.00 2012-06-06 18:37:32.250 158 12509.77 113.45 54966.53 88888.00 2012-06-06 18:37:32.375 158 12509.75 113.47 54966.53 88888.00 2012-06-06 18:37:32.500 158 12509.70 113.45 54966.55 88888.00 2012-06-06 18:37:32.625 158 12509.75 113.45 54966.55 88888.00 2012-06-06 18:37:32.750 158 12509.75 113.42 54966.53 88888.00 2012-06-06 18:37:32.875 158 12509.73 113.40 54966.53 88888.00 2012-06-06 18:37:33.000 158 12509.70 113.35 54966.53 88888.00 2012-06-06 18:37:33.125 158 12509.75 113.35 54966.55 88888.00 2012-06-06 18:37:33.250 158 12509.73 113.35 54966.57 88888.00 2012-06-06 18:37:33.375 158 12509.77 113.40 54966.55 88888.00 2012-06-06 18:37:33.500 158 12509.80 113.35 54966.55 88888.00 2012-06-06 18:37:33.625 158 12509.85 113.30 54966.57 88888.00 2012-06-06 18:37:33.750 158 12509.83 113.30 54966.55 88888.00 2012-06-06 18:37:33.875 158 12509.77 113.30 54966.55 88888.00 2012-06-06 18:37:34.000 158 12509.67 113.28 54966.55 88888.00 2012-06-06 18:37:34.125 158 12509.67 113.22 54966.57 88888.00 2012-06-06 18:37:34.250 158 12509.67 113.25 54966.57 88888.00 2012-06-06 18:37:34.375 158 12509.70 113.28 54966.57 88888.00 2012-06-06 18:37:34.500 158 12509.70 113.30 54966.57 88888.00 2012-06-06 18:37:34.625 158 12509.75 113.30 54966.60 88888.00 2012-06-06 18:37:34.750 158 12509.77 113.25 54966.60 88888.00 2012-06-06 18:37:34.875 158 12509.73 113.25 54966.57 88888.00 2012-06-06 18:37:35.000 158 12509.67 113.25 54966.57 88888.00 2012-06-06 18:37:35.125 158 12509.70 113.28 54966.57 88888.00 2012-06-06 18:37:35.250 158 12509.70 113.25 54966.57 88888.00 2012-06-06 18:37:35.375 158 12509.70 113.28 54966.60 88888.00 2012-06-06 18:37:35.500 158 12509.75 113.28 54966.60 88888.00 2012-06-06 18:37:35.625 158 12509.75 113.25 54966.60 88888.00 2012-06-06 18:37:35.750 158 12509.77 113.22 54966.57 88888.00 2012-06-06 18:37:35.875 158 12509.83 113.22 54966.60 88888.00 2012-06-06 18:37:36.000 158 12509.77 113.25 54966.60 88888.00 2012-06-06 18:37:36.125 158 12509.67 113.22 54966.62 88888.00 2012-06-06 18:37:36.250 158 12509.62 113.20 54966.62 88888.00 2012-06-06 18:37:36.375 158 12509.60 113.20 54966.62 88888.00 2012-06-06 18:37:36.500 158 12509.65 113.17 54966.60 88888.00 2012-06-06 18:37:36.625 158 12509.67 113.20 54966.60 88888.00 2012-06-06 18:37:36.750 158 12509.70 113.20 54966.60 88888.00 2012-06-06 18:37:36.875 158 12509.70 113.22 54966.60 88888.00 2012-06-06 18:37:37.000 158 12509.70 113.17 54966.60 88888.00 2012-06-06 18:37:37.125 158 12509.70 113.15 54966.57 88888.00 2012-06-06 18:37:37.250 158 12509.62 113.12 54966.60 88888.00 2012-06-06 18:37:37.375 158 12509.60 113.17 54966.62 88888.00 2012-06-06 18:37:37.500 158 12509.62 113.17 54966.62 88888.00 2012-06-06 18:37:37.625 158 12509.62 113.17 54966.62 88888.00 2012-06-06 18:37:37.750 158 12509.65 113.15 54966.60 88888.00 2012-06-06 18:37:37.875 158 12509.65 113.17 54966.62 88888.00 2012-06-06 18:37:38.000 158 12509.70 113.17 54966.60 88888.00 2012-06-06 18:37:38.125 158 12509.67 113.15 54966.60 88888.00 2012-06-06 18:37:38.250 158 12509.65 113.12 54966.60 88888.00 2012-06-06 18:37:38.375 158 12509.65 113.12 54966.60 88888.00 2012-06-06 18:37:38.500 158 12509.60 113.10 54966.62 88888.00 2012-06-06 18:37:38.625 158 12509.58 113.12 54966.68 88888.00 2012-06-06 18:37:38.750 158 12509.58 113.15 54966.68 88888.00 2012-06-06 18:37:38.875 158 12509.58 113.17 54966.70 88888.00 2012-06-06 18:37:39.000 158 12509.60 113.17 54966.70 88888.00 2012-06-06 18:37:39.125 158 12509.60 113.12 54966.65 88888.00 2012-06-06 18:37:39.250 158 12509.60 113.08 54966.68 88888.00 2012-06-06 18:37:39.375 158 12509.62 113.12 54966.68 88888.00 2012-06-06 18:37:39.500 158 12509.62 113.10 54966.68 88888.00 2012-06-06 18:37:39.625 158 12509.58 113.12 54966.68 88888.00 2012-06-06 18:37:39.750 158 12509.52 113.10 54966.68 88888.00 2012-06-06 18:37:39.875 158 12509.50 113.12 54966.68 88888.00 2012-06-06 18:37:40.000 158 12509.52 113.12 54966.68 88888.00 2012-06-06 18:37:40.125 158 12509.58 113.12 54966.70 88888.00 2012-06-06 18:37:40.250 158 12509.60 113.10 54966.68 88888.00 2012-06-06 18:37:40.375 158 12509.65 113.12 54966.70 88888.00 2012-06-06 18:37:40.500 158 12509.65 113.12 54966.70 88888.00 2012-06-06 18:37:40.625 158 12509.58 113.08 54966.70 88888.00 2012-06-06 18:37:40.750 158 12509.58 113.12 54966.72 88888.00 2012-06-06 18:37:40.875 158 12509.60 113.12 54966.72 88888.00 2012-06-06 18:37:41.000 158 12509.60 113.15 54966.72 88888.00 2012-06-06 18:37:41.125 158 12509.62 113.12 54966.72 88888.00 2012-06-06 18:37:41.250 158 12509.65 113.10 54966.70 88888.00 2012-06-06 18:37:41.375 158 12509.65 113.12 54966.70 88888.00 2012-06-06 18:37:41.500 158 12509.60 113.15 54966.70 88888.00 2012-06-06 18:37:41.625 158 12509.58 113.17 54966.70 88888.00 2012-06-06 18:37:41.750 158 12509.62 113.15 54966.68 88888.00 2012-06-06 18:37:41.875 158 12509.65 113.15 54966.70 88888.00 2012-06-06 18:37:42.000 158 12509.60 113.12 54966.70 88888.00 2012-06-06 18:37:42.125 158 12509.60 113.12 54966.70 88888.00 2012-06-06 18:37:42.250 158 12509.55 113.10 54966.68 88888.00 2012-06-06 18:37:42.375 158 12509.60 113.10 54966.68 88888.00 2012-06-06 18:37:42.500 158 12509.60 113.12 54966.70 88888.00 2012-06-06 18:37:42.625 158 12509.65 113.12 54966.72 88888.00 2012-06-06 18:37:42.750 158 12509.70 113.12 54966.68 88888.00 2012-06-06 18:37:42.875 158 12509.65 113.12 54966.68 88888.00 2012-06-06 18:37:43.000 158 12509.60 113.12 54966.62 88888.00 2012-06-06 18:37:43.125 158 12509.62 113.12 54966.68 88888.00 2012-06-06 18:37:43.250 158 12509.65 113.12 54966.72 88888.00 2012-06-06 18:37:43.375 158 12509.70 113.12 54966.72 88888.00 2012-06-06 18:37:43.500 158 12509.75 113.17 54966.72 88888.00 2012-06-06 18:37:43.625 158 12509.73 113.17 54966.72 88888.00 2012-06-06 18:37:43.750 158 12509.70 113.20 54966.70 88888.00 2012-06-06 18:37:43.875 158 12509.70 113.17 54966.70 88888.00 2012-06-06 18:37:44.000 158 12509.73 113.15 54966.68 88888.00 2012-06-06 18:37:44.125 158 12509.75 113.10 54966.70 88888.00 2012-06-06 18:37:44.250 158 12509.83 113.12 54966.70 88888.00 2012-06-06 18:37:44.375 158 12509.85 113.12 54966.68 88888.00 2012-06-06 18:37:44.500 158 12509.73 113.12 54966.68 88888.00 2012-06-06 18:37:44.625 158 12509.67 113.12 54966.68 88888.00 2012-06-06 18:37:44.750 158 12509.60 113.10 54966.70 88888.00 2012-06-06 18:37:44.875 158 12509.62 113.10 54966.70 88888.00 2012-06-06 18:37:45.000 158 12509.67 113.12 54966.70 88888.00 2012-06-06 18:37:45.125 158 12509.83 113.15 54966.75 88888.00 2012-06-06 18:37:45.250 158 12509.77 113.10 54966.75 88888.00 2012-06-06 18:37:45.375 158 12509.77 113.08 54966.78 88888.00 2012-06-06 18:37:45.500 158 12509.77 113.10 54966.75 88888.00 2012-06-06 18:37:45.625 158 12509.80 113.08 54966.78 88888.00 2012-06-06 18:37:45.750 158 12509.80 113.08 54966.78 88888.00 2012-06-06 18:37:45.875 158 12509.77 113.12 54966.78 88888.00 2012-06-06 18:37:46.000 158 12509.73 113.08 54966.75 88888.00 2012-06-06 18:37:46.125 158 12509.75 113.05 54966.72 88888.00 2012-06-06 18:37:46.250 158 12509.75 113.05 54966.75 88888.00 2012-06-06 18:37:46.375 158 12509.73 113.05 54966.78 88888.00 2012-06-06 18:37:46.500 158 12509.73 113.03 54966.72 88888.00 2012-06-06 18:37:46.625 158 12509.70 113.03 54966.75 88888.00 2012-06-06 18:37:46.750 158 12509.70 113.00 54966.78 88888.00 2012-06-06 18:37:46.875 158 12509.73 113.00 54966.78 88888.00 2012-06-06 18:37:47.000 158 12509.75 113.00 54966.75 88888.00 2012-06-06 18:37:47.125 158 12509.75 113.00 54966.78 88888.00 2012-06-06 18:37:47.250 158 12509.70 113.00 54966.78 88888.00 2012-06-06 18:37:47.375 158 12509.67 113.03 54966.75 88888.00 2012-06-06 18:37:47.500 158 12509.73 113.03 54966.75 88888.00 2012-06-06 18:37:47.625 158 12509.75 112.97 54966.75 88888.00 2012-06-06 18:37:47.750 158 12509.75 112.95 54966.75 88888.00 2012-06-06 18:37:47.875 158 12509.73 112.95 54966.75 88888.00 2012-06-06 18:37:48.000 158 12509.73 112.95 54966.78 88888.00 2012-06-06 18:37:48.125 158 12509.75 112.95 54966.80 88888.00 2012-06-06 18:37:48.250 158 12509.70 112.90 54966.80 88888.00 2012-06-06 18:37:48.375 158 12509.65 112.88 54966.80 88888.00 2012-06-06 18:37:48.500 158 12509.62 112.92 54966.82 88888.00 2012-06-06 18:37:48.625 158 12509.60 112.92 54966.85 88888.00 2012-06-06 18:37:48.750 158 12509.62 112.90 54966.80 88888.00 2012-06-06 18:37:48.875 158 12509.62 112.90 54966.80 88888.00 2012-06-06 18:37:49.000 158 12509.60 112.88 54966.80 88888.00 2012-06-06 18:37:49.125 158 12509.55 112.85 54966.82 88888.00 2012-06-06 18:37:49.250 158 12509.52 112.80 54966.82 88888.00 2012-06-06 18:37:49.375 158 12509.52 112.83 54966.82 88888.00 2012-06-06 18:37:49.500 158 12509.52 112.80 54966.82 88888.00 2012-06-06 18:37:49.625 158 12509.50 112.80 54966.80 88888.00 2012-06-06 18:37:49.750 158 12509.50 112.80 54966.85 88888.00 2012-06-06 18:37:49.875 158 12509.50 112.83 54966.85 88888.00 2012-06-06 18:37:50.000 158 12509.55 112.78 54966.82 88888.00 2012-06-06 18:37:50.125 158 12509.65 112.78 54966.82 88888.00 2012-06-06 18:37:50.250 158 12509.55 112.75 54966.85 88888.00 2012-06-06 18:37:50.375 158 12509.45 112.75 54966.85 88888.00 2012-06-06 18:37:50.500 158 12509.42 112.75 54966.85 88888.00 2012-06-06 18:37:50.625 158 12509.48 112.75 54966.85 88888.00 2012-06-06 18:37:50.750 158 12509.50 112.72 54966.85 88888.00 2012-06-06 18:37:50.875 158 12509.52 112.67 54966.85 88888.00 2012-06-06 18:37:51.000 158 12509.50 112.67 54966.82 88888.00 2012-06-06 18:37:51.125 158 12509.50 112.67 54966.85 88888.00 2012-06-06 18:37:51.250 158 12509.48 112.62 54966.88 88888.00 2012-06-06 18:37:51.375 158 12509.48 112.65 54966.93 88888.00 2012-06-06 18:37:51.500 158 12509.42 112.62 54966.90 88888.00 2012-06-06 18:37:51.625 158 12509.48 112.60 54966.93 88888.00 2012-06-06 18:37:51.750 158 12509.52 112.58 54966.93 88888.00 2012-06-06 18:37:51.875 158 12509.48 112.55 54966.90 88888.00 2012-06-06 18:37:52.000 158 12509.45 112.53 54966.88 88888.00 2012-06-06 18:37:52.125 158 12509.45 112.55 54966.90 88888.00 2012-06-06 18:37:52.250 158 12509.38 112.58 54966.95 88888.00 2012-06-06 18:37:52.375 158 12509.38 112.55 54966.97 88888.00 2012-06-06 18:37:52.500 158 12509.35 112.53 54966.97 88888.00 2012-06-06 18:37:52.625 158 12509.35 112.47 54966.95 88888.00 2012-06-06 18:37:52.750 158 12509.40 112.45 54966.93 88888.00 2012-06-06 18:37:52.875 158 12509.35 112.45 54966.95 88888.00 2012-06-06 18:37:53.000 158 12509.33 112.45 54966.93 88888.00 2012-06-06 18:37:53.125 158 12509.35 112.42 54966.95 88888.00 2012-06-06 18:37:53.250 158 12509.35 112.40 54966.93 88888.00 2012-06-06 18:37:53.375 158 12509.38 112.38 54966.95 88888.00 2012-06-06 18:37:53.500 158 12509.38 112.40 54966.95 88888.00 2012-06-06 18:37:53.625 158 12509.33 112.40 54966.97 88888.00 2012-06-06 18:37:53.750 158 12509.38 112.40 54966.95 88888.00 2012-06-06 18:37:53.875 158 12509.35 112.40 54966.95 88888.00 2012-06-06 18:37:54.000 158 12509.33 112.38 54966.97 88888.00 2012-06-06 18:37:54.125 158 12509.33 112.38 54966.97 88888.00 2012-06-06 18:37:54.250 158 12509.33 112.35 54966.97 88888.00 2012-06-06 18:37:54.375 158 12509.35 112.38 54967.00 88888.00 2012-06-06 18:37:54.500 158 12509.40 112.38 54966.97 88888.00 2012-06-06 18:37:54.625 158 12509.33 112.33 54966.97 88888.00 2012-06-06 18:37:54.750 158 12509.27 112.30 54966.95 88888.00 2012-06-06 18:37:54.875 158 12509.33 112.28 54966.95 88888.00 2012-06-06 18:37:55.000 158 12509.33 112.30 54966.97 88888.00 2012-06-06 18:37:55.125 158 12509.40 112.28 54966.97 88888.00 2012-06-06 18:37:55.250 158 12509.42 112.22 54966.97 88888.00 2012-06-06 18:37:55.375 158 12509.38 112.22 54966.97 88888.00 2012-06-06 18:37:55.500 158 12509.33 112.20 54966.95 88888.00 2012-06-06 18:37:55.625 158 12509.38 112.17 54966.93 88888.00 2012-06-06 18:37:55.750 158 12509.42 112.17 54966.95 88888.00 2012-06-06 18:37:55.875 158 12509.42 112.17 54966.95 88888.00 2012-06-06 18:37:56.000 158 12509.42 112.15 54966.95 88888.00 2012-06-06 18:37:56.125 158 12509.45 112.15 54966.95 88888.00 2012-06-06 18:37:56.250 158 12509.42 112.12 54966.95 88888.00 2012-06-06 18:37:56.375 158 12509.40 112.12 54966.95 88888.00 2012-06-06 18:37:56.500 158 12509.40 112.10 54966.97 88888.00 2012-06-06 18:37:56.625 158 12509.42 112.10 54966.95 88888.00 2012-06-06 18:37:56.750 158 12509.33 112.08 54966.95 88888.00 2012-06-06 18:37:56.875 158 12509.30 112.05 54966.95 88888.00 2012-06-06 18:37:57.000 158 12509.30 112.03 54966.95 88888.00 2012-06-06 18:37:57.125 158 12509.30 112.03 54967.00 88888.00 2012-06-06 18:37:57.250 158 12509.38 112.00 54967.03 88888.00 2012-06-06 18:37:57.375 158 12509.45 112.00 54967.03 88888.00 2012-06-06 18:37:57.500 158 12509.42 111.97 54967.03 88888.00 2012-06-06 18:37:57.625 158 12509.45 111.97 54967.03 88888.00 2012-06-06 18:37:57.750 158 12509.45 111.92 54967.03 88888.00 2012-06-06 18:37:57.875 158 12509.42 111.90 54967.05 88888.00 2012-06-06 18:37:58.000 158 12509.40 111.90 54967.03 88888.00 2012-06-06 18:37:58.125 158 12509.42 111.92 54967.00 88888.00 2012-06-06 18:37:58.250 158 12509.45 111.92 54967.03 88888.00 2012-06-06 18:37:58.375 158 12509.42 111.90 54967.05 88888.00 2012-06-06 18:37:58.500 158 12509.42 111.83 54967.05 88888.00 2012-06-06 18:37:58.625 158 12509.40 111.85 54967.05 88888.00 2012-06-06 18:37:58.750 158 12509.45 111.83 54967.00 88888.00 2012-06-06 18:37:58.875 158 12509.48 111.83 54967.03 88888.00 2012-06-06 18:37:59.000 158 12509.48 111.83 54967.03 88888.00 2012-06-06 18:37:59.125 158 12509.48 111.78 54967.03 88888.00 2012-06-06 18:37:59.250 158 12509.42 111.80 54967.05 88888.00 2012-06-06 18:37:59.375 158 12509.42 111.85 54967.03 88888.00 2012-06-06 18:37:59.500 158 12509.48 111.80 54967.00 88888.00 2012-06-06 18:37:59.625 158 12509.52 111.75 54966.97 88888.00 2012-06-06 18:37:59.750 158 12509.52 111.70 54967.00 88888.00 2012-06-06 18:37:59.875 158 12509.52 111.70 54967.00 88888.00 2012-06-06 18:38:00.000 158 12509.52 111.70 54967.00 88888.00 2012-06-06 18:38:00.125 158 12509.55 111.72 54967.03 88888.00 2012-06-06 18:38:00.250 158 12509.48 111.70 54967.00 88888.00 2012-06-06 18:38:00.375 158 12509.50 111.67 54967.00 88888.00 2012-06-06 18:38:00.500 158 12509.55 111.65 54967.03 88888.00 2012-06-06 18:38:00.625 158 12509.60 111.62 54967.00 88888.00 2012-06-06 18:38:00.750 158 12509.60 111.60 54967.00 88888.00 2012-06-06 18:38:00.875 158 12509.65 111.60 54967.00 88888.00 2012-06-06 18:38:01.000 158 12509.65 111.60 54966.97 88888.00 2012-06-06 18:38:01.125 158 12509.65 111.53 54966.97 88888.00 2012-06-06 18:38:01.250 158 12509.67 111.55 54967.03 88888.00 2012-06-06 18:38:01.375 158 12509.77 111.58 54967.00 88888.00 2012-06-06 18:38:01.500 158 12509.77 111.55 54967.03 88888.00 2012-06-06 18:38:01.625 158 12509.80 111.50 54966.97 88888.00 2012-06-06 18:38:01.750 158 12509.77 111.47 54966.97 88888.00 2012-06-06 18:38:01.875 158 12509.77 111.42 54967.00 88888.00 2012-06-06 18:38:02.000 158 12509.80 111.40 54967.00 88888.00 2012-06-06 18:38:02.125 158 12509.83 111.40 54967.00 88888.00 2012-06-06 18:38:02.250 158 12509.83 111.38 54967.03 88888.00 2012-06-06 18:38:02.375 158 12509.80 111.38 54967.00 88888.00 2012-06-06 18:38:02.500 158 12509.75 111.35 54967.00 88888.00 2012-06-06 18:38:02.625 158 12509.83 111.38 54966.97 88888.00 2012-06-06 18:38:02.750 158 12509.80 111.35 54966.97 88888.00 2012-06-06 18:38:02.875 158 12509.75 111.35 54966.97 88888.00 2012-06-06 18:38:03.000 158 12509.75 111.28 54966.95 88888.00 2012-06-06 18:38:03.125 158 12509.77 111.28 54966.97 88888.00 2012-06-06 18:38:03.250 158 12509.83 111.28 54967.03 88888.00 2012-06-06 18:38:03.375 158 12509.83 111.28 54967.03 88888.00 2012-06-06 18:38:03.500 158 12509.83 111.25 54967.00 88888.00 2012-06-06 18:38:03.625 158 12509.85 111.22 54967.03 88888.00 2012-06-06 18:38:03.750 158 12509.88 111.17 54967.00 88888.00 2012-06-06 18:38:03.875 158 12509.85 111.15 54967.00 88888.00 2012-06-06 18:38:04.000 158 12509.85 111.17 54967.00 88888.00 2012-06-06 18:38:04.125 158 12509.83 111.15 54967.03 88888.00 2012-06-06 18:38:04.250 158 12509.88 111.12 54967.03 88888.00 2012-06-06 18:38:04.375 158 12509.92 111.10 54967.00 88888.00 2012-06-06 18:38:04.500 158 12509.92 111.05 54967.03 88888.00 2012-06-06 18:38:04.625 158 12509.92 111.08 54967.03 88888.00 2012-06-06 18:38:04.750 158 12509.95 111.05 54967.03 88888.00 2012-06-06 18:38:04.875 158 12509.98 111.03 54967.00 88888.00 2012-06-06 18:38:05.000 158 12509.90 110.95 54966.97 88888.00 2012-06-06 18:38:05.125 158 12509.88 110.95 54966.97 88888.00 2012-06-06 18:38:05.250 158 12509.92 110.95 54966.97 88888.00 2012-06-06 18:38:05.375 158 12509.90 110.97 54966.97 88888.00 2012-06-06 18:38:05.500 158 12509.95 110.95 54966.97 88888.00 2012-06-06 18:38:05.625 158 12509.95 110.90 54966.97 88888.00 2012-06-06 18:38:05.750 158 12509.88 110.85 54966.95 88888.00 2012-06-06 18:38:05.875 158 12509.83 110.80 54966.97 88888.00 2012-06-06 18:38:06.000 158 12509.90 110.80 54966.97 88888.00 2012-06-06 18:38:06.125 158 12509.95 110.78 54966.97 88888.00 2012-06-06 18:38:06.250 158 12509.90 110.75 54966.97 88888.00 2012-06-06 18:38:06.375 158 12509.85 110.75 54966.97 88888.00 2012-06-06 18:38:06.500 158 12509.83 110.70 54966.97 88888.00 2012-06-06 18:38:06.625 158 12509.88 110.67 54966.97 88888.00 2012-06-06 18:38:06.750 158 12509.90 110.65 54967.03 88888.00 2012-06-06 18:38:06.875 158 12509.92 110.60 54967.00 88888.00 2012-06-06 18:38:07.000 158 12509.90 110.58 54967.00 88888.00 2012-06-06 18:38:07.125 158 12509.88 110.55 54967.05 88888.00 2012-06-06 18:38:07.250 158 12509.85 110.53 54967.03 88888.00 2012-06-06 18:38:07.375 158 12509.88 110.53 54967.05 88888.00 2012-06-06 18:38:07.500 158 12509.92 110.53 54967.05 88888.00 2012-06-06 18:38:07.625 158 12509.92 110.50 54967.05 88888.00 2012-06-06 18:38:07.750 158 12509.90 110.47 54967.05 88888.00 2012-06-06 18:38:07.875 158 12509.85 110.47 54967.03 88888.00 2012-06-06 18:38:08.000 158 12509.90 110.45 54967.03 88888.00 2012-06-06 18:38:08.125 158 12509.88 110.42 54967.07 88888.00 2012-06-06 18:38:08.250 158 12509.85 110.40 54967.07 88888.00 2012-06-06 18:38:08.375 158 12509.83 110.40 54967.05 88888.00 2012-06-06 18:38:08.500 158 12509.83 110.40 54967.05 88888.00 2012-06-06 18:38:08.625 158 12509.80 110.38 54967.07 88888.00 2012-06-06 18:38:08.750 158 12509.73 110.40 54967.05 88888.00 2012-06-06 18:38:08.875 158 12509.77 110.40 54967.03 88888.00 2012-06-06 18:38:09.000 158 12509.83 110.30 54967.00 88888.00 2012-06-06 18:38:09.125 158 12509.80 110.25 54967.05 88888.00 2012-06-06 18:38:09.250 158 12509.73 110.25 54967.07 88888.00 2012-06-06 18:38:09.375 158 12509.77 110.25 54967.07 88888.00 2012-06-06 18:38:09.500 158 12509.83 110.22 54967.07 88888.00 2012-06-06 18:38:09.625 158 12509.77 110.20 54967.10 88888.00 2012-06-06 18:38:09.750 158 12509.80 110.17 54967.05 88888.00 2012-06-06 18:38:09.875 158 12509.80 110.10 54967.07 88888.00 2012-06-06 18:38:10.000 158 12509.80 110.10 54967.07 88888.00 2012-06-06 18:38:10.125 158 12509.83 110.10 54967.07 88888.00 2012-06-06 18:38:10.250 158 12509.83 110.10 54967.07 88888.00 2012-06-06 18:38:10.375 158 12509.85 110.12 54967.05 88888.00 2012-06-06 18:38:10.500 158 12509.83 110.10 54967.07 88888.00 2012-06-06 18:38:10.625 158 12509.85 110.12 54967.10 88888.00 2012-06-06 18:38:10.750 158 12509.90 110.12 54967.07 88888.00 2012-06-06 18:38:10.875 158 12509.92 110.08 54967.10 88888.00 2012-06-06 18:38:11.000 158 12509.88 110.05 54967.05 88888.00 2012-06-06 18:38:11.125 158 12509.85 110.08 54967.05 88888.00 2012-06-06 18:38:11.250 158 12509.75 110.08 54967.10 88888.00 2012-06-06 18:38:11.375 158 12509.77 110.05 54967.07 88888.00 2012-06-06 18:38:11.500 158 12509.77 110.05 54967.07 88888.00 2012-06-06 18:38:11.625 158 12509.73 110.08 54967.05 88888.00 2012-06-06 18:38:11.750 158 12509.70 110.08 54967.05 88888.00 2012-06-06 18:38:11.875 158 12509.70 110.08 54967.05 88888.00 2012-06-06 18:38:12.000 158 12509.70 110.08 54967.05 88888.00 2012-06-06 18:38:12.125 158 12509.70 110.08 54967.07 88888.00 2012-06-06 18:38:12.250 158 12509.67 110.05 54967.07 88888.00 2012-06-06 18:38:12.375 158 12509.67 110.03 54967.07 88888.00 2012-06-06 18:38:12.500 158 12509.65 110.05 54967.10 88888.00 2012-06-06 18:38:12.625 158 12509.65 110.05 54967.07 88888.00 2012-06-06 18:38:12.750 158 12509.70 110.08 54967.07 88888.00 2012-06-06 18:38:12.875 158 12509.70 110.05 54967.07 88888.00 2012-06-06 18:38:13.000 158 12509.60 110.03 54967.05 88888.00 2012-06-06 18:38:13.125 158 12509.55 110.00 54967.07 88888.00 2012-06-06 18:38:13.250 158 12509.55 110.00 54967.07 88888.00 2012-06-06 18:38:13.375 158 12509.52 110.03 54967.10 88888.00 2012-06-06 18:38:13.500 158 12509.52 110.00 54967.07 88888.00 2012-06-06 18:38:13.625 158 12509.52 110.00 54967.10 88888.00 2012-06-06 18:38:13.750 158 12509.55 110.00 54967.10 88888.00 2012-06-06 18:38:13.875 158 12509.55 109.97 54967.10 88888.00 2012-06-06 18:38:14.000 158 12509.55 109.97 54967.12 88888.00 2012-06-06 18:38:14.125 158 12509.55 109.97 54967.10 88888.00 2012-06-06 18:38:14.250 158 12509.55 110.03 54967.10 88888.00 2012-06-06 18:38:14.375 158 12509.58 110.00 54967.07 88888.00 2012-06-06 18:38:14.500 158 12509.50 110.03 54967.07 88888.00 2012-06-06 18:38:14.625 158 12509.45 110.00 54967.12 88888.00 2012-06-06 18:38:14.750 158 12509.45 110.00 54967.10 88888.00 2012-06-06 18:38:14.875 158 12509.48 110.05 54967.07 88888.00 2012-06-06 18:38:15.000 158 12509.50 110.05 54967.07 88888.00 2012-06-06 18:38:15.125 158 12509.48 110.00 54967.10 88888.00 2012-06-06 18:38:15.250 158 12509.45 110.00 54967.12 88888.00 2012-06-06 18:38:15.375 158 12509.52 110.00 54967.12 88888.00 2012-06-06 18:38:15.500 158 12509.55 110.00 54967.07 88888.00 2012-06-06 18:38:15.625 158 12509.52 110.03 54967.10 88888.00 2012-06-06 18:38:15.750 158 12509.48 110.08 54967.10 88888.00 2012-06-06 18:38:15.875 158 12509.45 110.03 54967.12 88888.00 2012-06-06 18:38:16.000 158 12509.45 110.03 54967.12 88888.00 2012-06-06 18:38:16.125 158 12509.45 110.03 54967.15 88888.00 2012-06-06 18:38:16.250 158 12509.42 110.05 54967.15 88888.00 2012-06-06 18:38:16.375 158 12509.38 110.03 54967.12 88888.00 2012-06-06 18:38:16.500 158 12509.38 110.05 54967.12 88888.00 2012-06-06 18:38:16.625 158 12509.35 110.05 54967.15 88888.00 2012-06-06 18:38:16.750 158 12509.33 110.10 54967.12 88888.00 2012-06-06 18:38:16.875 158 12509.30 110.08 54967.15 88888.00 2012-06-06 18:38:17.000 158 12509.27 110.08 54967.12 88888.00 2012-06-06 18:38:17.125 158 12509.27 110.08 54967.15 88888.00 2012-06-06 18:38:17.250 158 12509.23 110.12 54967.15 88888.00 2012-06-06 18:38:17.375 158 12509.25 110.17 54967.12 88888.00 2012-06-06 18:38:17.500 158 12509.20 110.15 54967.12 88888.00 2012-06-06 18:38:17.625 158 12509.20 110.12 54967.15 88888.00 2012-06-06 18:38:17.750 158 12509.30 110.15 54967.15 88888.00 2012-06-06 18:38:17.875 158 12509.30 110.17 54967.10 88888.00 2012-06-06 18:38:18.000 158 12509.30 110.17 54967.10 88888.00 2012-06-06 18:38:18.125 158 12509.25 110.15 54967.07 88888.00 2012-06-06 18:38:18.250 158 12509.23 110.20 54967.10 88888.00 2012-06-06 18:38:18.375 158 12509.25 110.25 54967.12 88888.00 2012-06-06 18:38:18.500 158 12509.23 110.25 54967.12 88888.00 2012-06-06 18:38:18.625 158 12509.12 110.22 54967.12 88888.00 2012-06-06 18:38:18.750 158 12509.12 110.28 54967.12 88888.00 2012-06-06 18:38:18.875 158 12509.10 110.30 54967.12 88888.00 2012-06-06 18:38:19.000 158 12509.02 110.30 54967.12 88888.00 2012-06-06 18:38:19.125 158 12508.98 110.33 54967.12 88888.00 2012-06-06 18:38:19.250 158 12508.95 110.33 54967.12 88888.00 2012-06-06 18:38:19.375 158 12509.02 110.35 54967.10 88888.00 2012-06-06 18:38:19.500 158 12508.95 110.38 54967.07 88888.00 2012-06-06 18:38:19.625 158 12508.90 110.40 54967.10 88888.00 2012-06-06 18:38:19.750 158 12508.95 110.42 54967.10 88888.00 2012-06-06 18:38:19.875 158 12508.95 110.45 54967.10 88888.00 2012-06-06 18:38:20.000 158 12508.92 110.47 54967.10 88888.00 2012-06-06 18:38:20.125 158 12508.88 110.50 54967.12 88888.00 2012-06-06 18:38:20.250 158 12508.83 110.55 54967.12 88888.00 2012-06-06 18:38:20.375 158 12508.80 110.58 54967.12 88888.00 2012-06-06 18:38:20.500 158 12508.77 110.58 54967.12 88888.00 2012-06-06 18:38:20.625 158 12508.77 110.60 54967.12 88888.00 2012-06-06 18:38:20.750 158 12508.75 110.62 54967.10 88888.00 2012-06-06 18:38:20.875 158 12508.75 110.62 54967.07 88888.00 2012-06-06 18:38:21.000 158 12508.70 110.62 54967.07 88888.00 2012-06-06 18:38:21.125 158 12508.73 110.65 54967.07 88888.00 2012-06-06 18:38:21.250 158 12508.65 110.67 54967.10 88888.00 2012-06-06 18:38:21.375 158 12508.70 110.72 54967.07 88888.00 2012-06-06 18:38:21.500 158 12508.70 110.78 54967.10 88888.00 2012-06-06 18:38:21.625 158 12508.70 110.78 54967.10 88888.00 2012-06-06 18:38:21.750 158 12508.65 110.83 54967.12 88888.00 2012-06-06 18:38:21.875 158 12508.65 110.85 54967.10 88888.00 2012-06-06 18:38:22.000 158 12508.67 110.90 54967.12 88888.00 2012-06-06 18:38:22.125 158 12508.70 110.88 54967.12 88888.00 2012-06-06 18:38:22.250 158 12508.65 110.92 54967.12 88888.00 2012-06-06 18:38:22.375 158 12508.65 110.95 54967.10 88888.00 2012-06-06 18:38:22.500 158 12508.62 110.97 54967.12 88888.00 2012-06-06 18:38:22.625 158 12508.60 111.03 54967.07 88888.00 2012-06-06 18:38:22.750 158 12508.62 111.03 54967.05 88888.00 2012-06-06 18:38:22.875 158 12508.62 111.03 54967.05 88888.00 2012-06-06 18:38:23.000 158 12508.60 111.05 54967.05 88888.00 2012-06-06 18:38:23.125 158 12508.50 111.10 54967.07 88888.00 2012-06-06 18:38:23.250 158 12508.45 111.12 54967.05 88888.00 2012-06-06 18:38:23.375 158 12508.52 111.15 54967.03 88888.00 2012-06-06 18:38:23.500 158 12508.52 111.17 54967.00 88888.00 2012-06-06 18:38:23.625 158 12508.48 111.20 54967.03 88888.00 2012-06-06 18:38:23.750 158 12508.48 111.22 54967.00 88888.00 2012-06-06 18:38:23.875 158 12508.55 111.25 54967.03 88888.00 2012-06-06 18:38:24.000 158 12508.58 111.25 54967.03 88888.00 2012-06-06 18:38:24.125 158 12508.55 111.28 54967.00 88888.00 2012-06-06 18:38:24.250 158 12508.50 111.33 54967.00 88888.00 2012-06-06 18:38:24.375 158 12508.50 111.38 54967.00 88888.00 2012-06-06 18:38:24.500 158 12508.58 111.40 54966.97 88888.00 2012-06-06 18:38:24.625 158 12508.58 111.40 54966.97 88888.00 2012-06-06 18:38:24.750 158 12508.55 111.40 54966.97 88888.00 2012-06-06 18:38:24.875 158 12508.50 111.40 54966.97 88888.00 2012-06-06 18:38:25.000 158 12508.48 111.40 54966.95 88888.00 2012-06-06 18:38:25.125 158 12508.48 111.42 54966.95 88888.00 2012-06-06 18:38:25.250 158 12508.48 111.53 54966.97 88888.00 2012-06-06 18:38:25.375 158 12508.52 111.55 54966.97 88888.00 2012-06-06 18:38:25.500 158 12508.48 111.55 54966.97 88888.00 2012-06-06 18:38:25.625 158 12508.40 111.58 54966.93 88888.00 2012-06-06 18:38:25.750 158 12508.40 111.60 54966.93 88888.00 2012-06-06 18:38:25.875 158 12508.48 111.62 54966.93 88888.00 2012-06-06 18:38:26.000 158 12508.45 111.62 54966.93 88888.00 2012-06-06 18:38:26.125 158 12508.38 111.65 54966.93 88888.00 2012-06-06 18:38:26.250 158 12508.35 111.65 54966.95 88888.00 2012-06-06 18:38:26.375 158 12508.40 111.70 54966.93 88888.00 2012-06-06 18:38:26.500 158 12508.38 111.75 54966.93 88888.00 2012-06-06 18:38:26.625 158 12508.40 111.75 54966.90 88888.00 2012-06-06 18:38:26.750 158 12508.40 111.78 54966.90 88888.00 2012-06-06 18:38:26.875 158 12508.40 111.78 54966.93 88888.00 2012-06-06 18:38:27.000 158 12508.38 111.83 54966.90 88888.00 2012-06-06 18:38:27.125 158 12508.33 111.88 54966.93 88888.00 2012-06-06 18:38:27.250 158 12508.30 111.85 54966.90 88888.00 2012-06-06 18:38:27.375 158 12508.38 111.88 54966.90 88888.00 2012-06-06 18:38:27.500 158 12508.38 111.92 54966.93 88888.00 2012-06-06 18:38:27.625 158 12508.38 111.95 54966.90 88888.00 2012-06-06 18:38:27.750 158 12508.35 111.95 54966.93 88888.00 2012-06-06 18:38:27.875 158 12508.33 111.95 54966.90 88888.00 2012-06-06 18:38:28.000 158 12508.27 111.95 54966.88 88888.00 2012-06-06 18:38:28.125 158 12508.30 111.97 54966.85 88888.00 2012-06-06 18:38:28.250 158 12508.27 112.00 54966.82 88888.00 2012-06-06 18:38:28.375 158 12508.25 112.03 54966.85 88888.00 2012-06-06 18:38:28.500 158 12508.20 112.03 54966.90 88888.00 2012-06-06 18:38:28.625 158 12508.17 112.05 54966.88 88888.00 2012-06-06 18:38:28.750 158 12508.17 112.03 54966.88 88888.00 2012-06-06 18:38:28.875 158 12508.17 112.05 54966.90 88888.00 2012-06-06 18:38:29.000 158 12508.20 112.08 54966.88 88888.00 2012-06-06 18:38:29.125 158 12508.27 112.12 54966.85 88888.00 2012-06-06 18:38:29.250 158 12508.15 112.10 54966.88 88888.00 2012-06-06 18:38:29.375 158 12508.08 112.12 54966.88 88888.00 2012-06-06 18:38:29.500 158 12508.12 112.17 54966.88 88888.00 2012-06-06 18:38:29.625 158 12508.15 112.20 54966.85 88888.00 2012-06-06 18:38:29.750 158 12508.15 112.20 54966.85 88888.00 2012-06-06 18:38:29.875 158 12508.10 112.22 54966.85 88888.00 2012-06-06 18:38:30.000 158 12508.12 112.25 54966.88 88888.00 2012-06-06 18:38:30.125 158 12508.15 112.28 54966.88 88888.00 2012-06-06 18:38:30.250 158 12508.10 112.25 54966.85 88888.00 2012-06-06 18:38:30.375 158 12508.12 112.28 54966.82 88888.00 2012-06-06 18:38:30.500 158 12508.12 112.33 54966.82 88888.00 2012-06-06 18:38:30.625 158 12508.10 112.35 54966.85 88888.00 2012-06-06 18:38:30.750 158 12508.05 112.33 54966.82 88888.00 2012-06-06 18:38:30.875 158 12508.08 112.33 54966.80 88888.00 2012-06-06 18:38:31.000 158 12508.05 112.35 54966.82 88888.00 2012-06-06 18:38:31.125 158 12508.02 112.35 54966.82 88888.00 2012-06-06 18:38:31.250 158 12507.95 112.35 54966.80 88888.00 2012-06-06 18:38:31.375 158 12507.98 112.40 54966.80 88888.00 2012-06-06 18:38:31.500 158 12507.95 112.38 54966.82 88888.00 2012-06-06 18:38:31.625 158 12507.95 112.38 54966.82 88888.00 2012-06-06 18:38:31.750 158 12507.92 112.42 54966.85 88888.00 2012-06-06 18:38:31.875 158 12507.95 112.42 54966.82 88888.00 2012-06-06 18:38:32.000 158 12508.00 112.45 54966.80 88888.00 2012-06-06 18:38:32.125 158 12507.95 112.45 54966.80 88888.00 2012-06-06 18:38:32.250 158 12507.90 112.45 54966.80 88888.00 2012-06-06 18:38:32.375 158 12507.90 112.47 54966.80 88888.00 2012-06-06 18:38:32.500 158 12507.88 112.47 54966.78 88888.00 2012-06-06 18:38:32.625 158 12507.90 112.50 54966.75 88888.00 2012-06-06 18:38:32.750 158 12507.88 112.53 54966.75 88888.00 2012-06-06 18:38:32.875 158 12507.83 112.53 54966.78 88888.00 2012-06-06 18:38:33.000 158 12507.85 112.50 54966.75 88888.00 2012-06-06 18:38:33.125 158 12507.90 112.53 54966.75 88888.00 2012-06-06 18:38:33.250 158 12507.90 112.53 54966.75 88888.00 2012-06-06 18:38:33.375 158 12507.85 112.58 54966.75 88888.00 2012-06-06 18:38:33.500 158 12507.85 112.58 54966.78 88888.00 2012-06-06 18:38:33.625 158 12507.88 112.60 54966.78 88888.00 2012-06-06 18:38:33.750 158 12507.85 112.60 54966.78 88888.00 2012-06-06 18:38:33.875 158 12507.80 112.62 54966.75 88888.00 2012-06-06 18:38:34.000 158 12507.77 112.62 54966.72 88888.00 2012-06-06 18:38:34.125 158 12507.77 112.62 54966.75 88888.00 2012-06-06 18:38:34.250 158 12507.77 112.62 54966.75 88888.00 2012-06-06 18:38:34.375 158 12507.80 112.65 54966.78 88888.00 2012-06-06 18:38:34.500 158 12507.75 112.70 54966.75 88888.00 2012-06-06 18:38:34.625 158 12507.67 112.70 54966.75 88888.00 2012-06-06 18:38:34.750 158 12507.67 112.70 54966.75 88888.00 2012-06-06 18:38:34.875 158 12507.67 112.72 54966.72 88888.00 2012-06-06 18:38:35.000 158 12507.62 112.72 54966.72 88888.00 2012-06-06 18:38:35.125 158 12507.62 112.75 54966.75 88888.00 2012-06-06 18:38:35.250 158 12507.65 112.78 54966.72 88888.00 2012-06-06 18:38:35.375 158 12507.67 112.75 54966.68 88888.00 2012-06-06 18:38:35.500 158 12507.70 112.78 54966.68 88888.00 2012-06-06 18:38:35.625 158 12507.77 112.80 54966.68 88888.00 2012-06-06 18:38:35.750 158 12507.83 112.80 54966.70 88888.00 2012-06-06 18:38:35.875 158 12507.80 112.80 54966.68 88888.00 2012-06-06 18:38:36.000 158 12507.75 112.80 54966.65 88888.00 2012-06-06 18:38:36.125 158 12507.77 112.83 54966.65 88888.00 2012-06-06 18:38:36.250 158 12507.65 112.83 54966.65 88888.00 2012-06-06 18:38:36.375 158 12507.75 112.85 54966.70 88888.00 2012-06-06 18:38:36.500 158 12507.77 112.85 54966.68 88888.00 2012-06-06 18:38:36.625 158 12507.70 112.90 54966.68 88888.00 2012-06-06 18:38:36.750 158 12507.67 112.90 54966.65 88888.00 2012-06-06 18:38:36.875 158 12507.67 112.85 54966.65 88888.00 2012-06-06 18:38:37.000 158 12507.75 112.88 54966.65 88888.00 2012-06-06 18:38:37.125 158 12507.77 112.90 54966.68 88888.00 2012-06-06 18:38:37.250 158 12507.77 112.88 54966.62 88888.00 2012-06-06 18:38:37.375 158 12507.73 112.88 54966.62 88888.00 2012-06-06 18:38:37.500 158 12507.70 112.92 54966.65 88888.00 2012-06-06 18:38:37.625 158 12507.70 112.88 54966.62 88888.00 2012-06-06 18:38:37.750 158 12507.67 112.92 54966.60 88888.00 2012-06-06 18:38:37.875 158 12507.73 112.92 54966.62 88888.00 2012-06-06 18:38:38.000 158 12507.77 112.90 54966.60 88888.00 2012-06-06 18:38:38.125 158 12507.83 112.90 54966.60 88888.00 2012-06-06 18:38:38.250 158 12507.77 112.92 54966.60 88888.00 2012-06-06 18:38:38.375 158 12507.75 112.92 54966.60 88888.00 2012-06-06 18:38:38.500 158 12507.75 112.90 54966.60 88888.00 2012-06-06 18:38:38.625 158 12507.73 112.92 54966.60 88888.00 2012-06-06 18:38:38.750 158 12507.75 112.92 54966.60 88888.00 2012-06-06 18:38:38.875 158 12507.70 112.92 54966.57 88888.00 2012-06-06 18:38:39.000 158 12507.70 112.92 54966.57 88888.00 2012-06-06 18:38:39.125 158 12507.67 112.92 54966.57 88888.00 2012-06-06 18:38:39.250 158 12507.65 112.88 54966.57 88888.00 2012-06-06 18:38:39.375 158 12507.70 112.88 54966.60 88888.00 2012-06-06 18:38:39.500 158 12507.75 112.88 54966.60 88888.00 2012-06-06 18:38:39.625 158 12507.73 112.88 54966.62 88888.00 2012-06-06 18:38:39.750 158 12507.73 112.85 54966.57 88888.00 2012-06-06 18:38:39.875 158 12507.73 112.85 54966.57 88888.00 2012-06-06 18:38:40.000 158 12507.70 112.83 54966.55 88888.00 2012-06-06 18:38:40.125 158 12507.70 112.80 54966.57 88888.00 2012-06-06 18:38:40.250 158 12507.67 112.85 54966.60 88888.00 2012-06-06 18:38:40.375 158 12507.67 112.85 54966.57 88888.00 2012-06-06 18:38:40.500 158 12507.73 112.85 54966.57 88888.00 2012-06-06 18:38:40.625 158 12507.75 112.85 54966.57 88888.00 2012-06-06 18:38:40.750 158 12507.75 112.88 54966.57 88888.00 2012-06-06 18:38:40.875 158 12507.75 112.83 54966.57 88888.00 2012-06-06 18:38:41.000 158 12507.67 112.85 54966.60 88888.00 2012-06-06 18:38:41.125 158 12507.65 112.83 54966.57 88888.00 2012-06-06 18:38:41.250 158 12507.65 112.80 54966.55 88888.00 2012-06-06 18:38:41.375 158 12507.65 112.83 54966.55 88888.00 2012-06-06 18:38:41.500 158 12507.60 112.78 54966.53 88888.00 2012-06-06 18:38:41.625 158 12507.60 112.78 54966.53 88888.00 2012-06-06 18:38:41.750 158 12507.62 112.83 54966.55 88888.00 2012-06-06 18:38:41.875 158 12507.60 112.83 54966.55 88888.00 2012-06-06 18:38:42.000 158 12507.58 112.83 54966.53 88888.00 2012-06-06 18:38:42.125 158 12507.58 112.83 54966.57 88888.00 2012-06-06 18:38:42.250 158 12507.55 112.80 54966.57 88888.00 2012-06-06 18:38:42.375 158 12507.55 112.83 54966.55 88888.00 2012-06-06 18:38:42.500 158 12507.60 112.83 54966.55 88888.00 2012-06-06 18:38:42.625 158 12507.58 112.80 54966.57 88888.00 2012-06-06 18:38:42.750 158 12507.58 112.78 54966.55 88888.00 2012-06-06 18:38:42.875 158 12507.55 112.72 54966.55 88888.00 2012-06-06 18:38:43.000 158 12507.60 112.72 54966.53 88888.00 2012-06-06 18:38:43.125 158 12507.60 112.78 54966.57 88888.00 2012-06-06 18:38:43.250 158 12507.62 112.78 54966.55 88888.00 2012-06-06 18:38:43.375 158 12507.62 112.75 54966.53 88888.00 2012-06-06 18:38:43.500 158 12507.58 112.78 54966.53 88888.00 2012-06-06 18:38:43.625 158 12507.58 112.75 54966.53 88888.00 2012-06-06 18:38:43.750 158 12507.55 112.72 54966.53 88888.00 2012-06-06 18:38:43.875 158 12507.60 112.72 54966.53 88888.00 2012-06-06 18:38:44.000 158 12507.67 112.75 54966.50 88888.00 2012-06-06 18:38:44.125 158 12507.67 112.72 54966.53 88888.00 2012-06-06 18:38:44.250 158 12507.60 112.72 54966.55 88888.00 2012-06-06 18:38:44.375 158 12507.62 112.75 54966.53 88888.00 2012-06-06 18:38:44.500 158 12507.65 112.72 54966.50 88888.00 2012-06-06 18:38:44.625 158 12507.65 112.72 54966.50 88888.00 2012-06-06 18:38:44.750 158 12507.62 112.72 54966.50 88888.00 2012-06-06 18:38:44.875 158 12507.65 112.70 54966.50 88888.00 2012-06-06 18:38:45.000 158 12507.73 112.70 54966.53 88888.00 2012-06-06 18:38:45.125 158 12507.70 112.70 54966.53 88888.00 2012-06-06 18:38:45.250 158 12507.65 112.65 54966.50 88888.00 2012-06-06 18:38:45.375 158 12507.60 112.65 54966.53 88888.00 2012-06-06 18:38:45.500 158 12507.58 112.65 54966.50 88888.00 2012-06-06 18:38:45.625 158 12507.58 112.65 54966.50 88888.00 2012-06-06 18:38:45.750 158 12507.62 112.62 54966.50 88888.00 2012-06-06 18:38:45.875 158 12507.65 112.60 54966.50 88888.00 2012-06-06 18:38:46.000 158 12507.67 112.62 54966.50 88888.00 2012-06-06 18:38:46.125 158 12507.75 112.62 54966.47 88888.00 2012-06-06 18:38:46.250 158 12507.75 112.62 54966.50 88888.00 2012-06-06 18:38:46.375 158 12507.77 112.65 54966.53 88888.00 2012-06-06 18:38:46.500 158 12507.77 112.62 54966.47 88888.00 2012-06-06 18:38:46.625 158 12507.73 112.62 54966.47 88888.00 2012-06-06 18:38:46.750 158 12507.70 112.58 54966.45 88888.00 2012-06-06 18:38:46.875 158 12507.67 112.60 54966.45 88888.00 2012-06-06 18:38:47.000 158 12507.67 112.62 54966.45 88888.00 2012-06-06 18:38:47.125 158 12507.65 112.65 54966.47 88888.00 2012-06-06 18:38:47.250 158 12507.62 112.60 54966.43 88888.00 2012-06-06 18:38:47.375 158 12507.67 112.58 54966.43 88888.00 2012-06-06 18:38:47.500 158 12507.70 112.53 54966.43 88888.00 2012-06-06 18:38:47.625 158 12507.70 112.55 54966.43 88888.00 2012-06-06 18:38:47.750 158 12507.77 112.60 54966.40 88888.00 2012-06-06 18:38:47.875 158 12507.83 112.55 54966.43 88888.00 2012-06-06 18:38:48.000 158 12507.83 112.55 54966.40 88888.00 2012-06-06 18:38:48.125 158 12507.77 112.58 54966.38 88888.00 2012-06-06 18:38:48.250 158 12507.73 112.58 54966.40 88888.00 2012-06-06 18:38:48.375 158 12507.77 112.60 54966.40 88888.00 2012-06-06 18:38:48.500 158 12507.75 112.60 54966.38 88888.00 2012-06-06 18:38:48.625 158 12507.80 112.58 54966.38 88888.00 2012-06-06 18:38:48.750 158 12507.80 112.55 54966.38 88888.00 2012-06-06 18:38:48.875 158 12507.80 112.55 54966.38 88888.00 2012-06-06 18:38:49.000 158 12507.83 112.53 54966.40 88888.00 2012-06-06 18:38:49.125 158 12507.88 112.50 54966.40 88888.00 2012-06-06 18:38:49.250 158 12507.85 112.45 54966.40 88888.00 2012-06-06 18:38:49.375 158 12507.83 112.45 54966.40 88888.00 2012-06-06 18:38:49.500 158 12507.83 112.45 54966.38 88888.00 2012-06-06 18:38:49.625 158 12507.85 112.45 54966.38 88888.00 2012-06-06 18:38:49.750 158 12507.80 112.45 54966.38 88888.00 2012-06-06 18:38:49.875 158 12507.83 112.40 54966.38 88888.00 2012-06-06 18:38:50.000 158 12507.80 112.38 54966.38 88888.00 2012-06-06 18:38:50.125 158 12507.73 112.35 54966.35 88888.00 2012-06-06 18:38:50.250 158 12507.73 112.33 54966.32 88888.00 2012-06-06 18:38:50.375 158 12507.80 112.35 54966.32 88888.00 2012-06-06 18:38:50.500 158 12507.85 112.33 54966.32 88888.00 2012-06-06 18:38:50.625 158 12507.92 112.35 54966.32 88888.00 2012-06-06 18:38:50.750 158 12507.95 112.33 54966.32 88888.00 2012-06-06 18:38:50.875 158 12507.92 112.33 54966.35 88888.00 2012-06-06 18:38:51.000 158 12507.90 112.30 54966.35 88888.00 2012-06-06 18:38:51.125 158 12507.92 112.25 54966.38 88888.00 2012-06-06 18:38:51.250 158 12507.90 112.20 54966.40 88888.00 2012-06-06 18:38:51.375 158 12507.90 112.25 54966.40 88888.00 2012-06-06 18:38:51.500 158 12507.90 112.22 54966.43 88888.00 2012-06-06 18:38:51.625 158 12507.88 112.20 54966.40 88888.00 2012-06-06 18:38:51.750 158 12507.83 112.20 54966.43 88888.00 2012-06-06 18:38:51.875 158 12507.85 112.15 54966.40 88888.00 2012-06-06 18:38:52.000 158 12507.90 112.10 54966.40 88888.00 2012-06-06 18:38:52.125 158 12507.88 112.10 54966.43 88888.00 2012-06-06 18:38:52.250 158 12507.85 112.12 54966.43 88888.00 2012-06-06 18:38:52.375 158 12507.88 112.17 54966.43 88888.00 2012-06-06 18:38:52.500 158 12507.85 112.17 54966.43 88888.00 2012-06-06 18:38:52.625 158 12507.83 112.12 54966.40 88888.00 2012-06-06 18:38:52.750 158 12507.83 112.10 54966.40 88888.00 2012-06-06 18:38:52.875 158 12507.83 112.05 54966.43 88888.00 2012-06-06 18:38:53.000 158 12507.77 112.05 54966.38 88888.00 2012-06-06 18:38:53.125 158 12507.73 112.03 54966.38 88888.00 2012-06-06 18:38:53.250 158 12507.70 112.03 54966.40 88888.00 2012-06-06 18:38:53.375 158 12507.73 112.05 54966.40 88888.00 2012-06-06 18:38:53.500 158 12507.70 112.03 54966.43 88888.00 2012-06-06 18:38:53.625 158 12507.75 112.03 54966.43 88888.00 2012-06-06 18:38:53.750 158 12507.70 112.00 54966.40 88888.00 2012-06-06 18:38:53.875 158 12507.67 111.97 54966.40 88888.00 2012-06-06 18:38:54.000 158 12507.65 111.97 54966.40 88888.00 2012-06-06 18:38:54.125 158 12507.62 111.97 54966.43 88888.00 2012-06-06 18:38:54.250 158 12507.65 111.92 54966.45 88888.00 2012-06-06 18:38:54.375 158 12507.67 111.95 54966.43 88888.00 2012-06-06 18:38:54.500 158 12507.70 111.92 54966.43 88888.00 2012-06-06 18:38:54.625 158 12507.62 111.90 54966.45 88888.00 2012-06-06 18:38:54.750 158 12507.52 111.92 54966.45 88888.00 2012-06-06 18:38:54.875 158 12507.50 111.90 54966.43 88888.00 2012-06-06 18:38:55.000 158 12507.50 111.90 54966.43 88888.00 2012-06-06 18:38:55.125 158 12507.50 111.90 54966.45 88888.00 2012-06-06 18:38:55.250 158 12507.40 111.85 54966.47 88888.00 2012-06-06 18:38:55.375 158 12507.38 111.85 54966.47 88888.00 2012-06-06 18:38:55.500 158 12507.33 111.85 54966.47 88888.00 2012-06-06 18:38:55.625 158 12507.27 111.85 54966.47 88888.00 2012-06-06 18:38:55.750 158 12507.23 111.85 54966.50 88888.00 2012-06-06 18:38:55.875 158 12507.25 111.78 54966.50 88888.00 2012-06-06 18:38:56.000 158 12507.30 111.75 54966.47 88888.00 2012-06-06 18:38:56.125 158 12507.23 111.80 54966.50 88888.00 2012-06-06 18:38:56.250 158 12507.12 111.78 54966.50 88888.00 2012-06-06 18:38:56.375 158 12507.17 111.75 54966.50 88888.00 2012-06-06 18:38:56.500 158 12507.08 111.72 54966.50 88888.00 2012-06-06 18:38:56.625 158 12507.02 111.72 54966.47 88888.00 2012-06-06 18:38:56.750 158 12507.02 111.67 54966.50 88888.00 2012-06-06 18:38:56.875 158 12506.98 111.67 54966.55 88888.00 2012-06-06 18:38:57.000 158 12506.90 111.67 54966.53 88888.00 2012-06-06 18:38:57.125 158 12506.90 111.67 54966.53 88888.00 2012-06-06 18:38:57.250 158 12506.85 111.67 54966.57 88888.00 2012-06-06 18:38:57.375 158 12506.83 111.67 54966.55 88888.00 2012-06-06 18:38:57.500 158 12506.83 111.62 54966.53 88888.00 2012-06-06 18:38:57.625 158 12506.85 111.60 54966.53 88888.00 2012-06-06 18:38:57.750 158 12506.83 111.62 54966.55 88888.00 2012-06-06 18:38:57.875 158 12506.80 111.65 54966.57 88888.00 2012-06-06 18:38:58.000 158 12506.75 111.60 54966.55 88888.00 2012-06-06 18:38:58.125 158 12506.75 111.58 54966.57 88888.00 2012-06-06 18:38:58.250 158 12506.73 111.58 54966.57 88888.00 2012-06-06 18:38:58.375 158 12506.65 111.53 54966.57 88888.00 2012-06-06 18:38:58.500 158 12506.58 111.53 54966.60 88888.00 2012-06-06 18:38:58.625 158 12506.55 111.53 54966.60 88888.00 2012-06-06 18:38:58.750 158 12506.55 111.45 54966.60 88888.00 2012-06-06 18:38:58.875 158 12506.52 111.47 54966.60 88888.00 2012-06-06 18:38:59.000 158 12506.50 111.47 54966.57 88888.00 2012-06-06 18:38:59.125 158 12506.42 111.50 54966.60 88888.00 2012-06-06 18:38:59.250 158 12506.40 111.50 54966.60 88888.00 2012-06-06 18:38:59.375 158 12506.42 111.50 54966.57 88888.00 2012-06-06 18:38:59.500 158 12506.40 111.50 54966.60 88888.00 2012-06-06 18:38:59.625 158 12506.35 111.45 54966.60 88888.00 2012-06-06 18:38:59.750 158 12506.40 111.45 54966.57 88888.00 2012-06-06 18:38:59.875 158 12506.35 111.47 54966.60 88888.00 2012-06-06 18:39:00.000 158 12506.23 111.50 54966.60 88888.00 2012-06-06 18:39:00.125 158 12506.17 111.45 54966.60 88888.00 2012-06-06 18:39:00.250 158 12506.12 111.40 54966.60 88888.00 2012-06-06 18:39:00.375 158 12506.10 111.42 54966.62 88888.00 2012-06-06 18:39:00.500 158 12506.12 111.42 54966.65 88888.00 2012-06-06 18:39:00.625 158 12506.12 111.47 54966.68 88888.00 2012-06-06 18:39:00.750 158 12506.05 111.47 54966.68 88888.00 2012-06-06 18:39:00.875 158 12505.98 111.42 54966.65 88888.00 2012-06-06 18:39:01.000 158 12506.00 111.40 54966.62 88888.00 2012-06-06 18:39:01.125 158 12505.98 111.40 54966.65 88888.00 2012-06-06 18:39:01.250 158 12505.88 111.40 54966.65 88888.00 2012-06-06 18:39:01.375 158 12505.85 111.40 54966.65 88888.00 2012-06-06 18:39:01.500 158 12505.83 111.40 54966.68 88888.00 2012-06-06 18:39:01.625 158 12505.83 111.38 54966.70 88888.00 2012-06-06 18:39:01.750 158 12505.80 111.40 54966.70 88888.00 2012-06-06 18:39:01.875 158 12505.80 111.42 54966.68 88888.00 2012-06-06 18:39:02.000 158 12505.73 111.38 54966.65 88888.00 2012-06-06 18:39:02.125 158 12505.60 111.35 54966.65 88888.00 2012-06-06 18:39:02.250 158 12505.58 111.35 54966.70 88888.00 2012-06-06 18:39:02.375 158 12505.55 111.35 54966.70 88888.00 2012-06-06 18:39:02.500 158 12505.52 111.35 54966.70 88888.00 2012-06-06 18:39:02.625 158 12505.52 111.35 54966.68 88888.00 2012-06-06 18:39:02.750 158 12505.50 111.40 54966.70 88888.00 2012-06-06 18:39:02.875 158 12505.55 111.40 54966.72 88888.00 2012-06-06 18:39:03.000 158 12505.48 111.40 54966.72 88888.00 2012-06-06 18:39:03.125 158 12505.40 111.38 54966.72 88888.00 2012-06-06 18:39:03.250 158 12505.38 111.35 54966.75 88888.00 2012-06-06 18:39:03.375 158 12505.35 111.33 54966.72 88888.00 2012-06-06 18:39:03.500 158 12505.27 111.38 54966.72 88888.00 2012-06-06 18:39:03.625 158 12505.23 111.40 54966.75 88888.00 2012-06-06 18:39:03.750 158 12505.27 111.40 54966.75 88888.00 2012-06-06 18:39:03.875 158 12505.27 111.40 54966.75 88888.00 2012-06-06 18:39:04.000 158 12505.27 111.40 54966.75 88888.00 2012-06-06 18:39:04.125 158 12505.20 111.40 54966.75 88888.00 2012-06-06 18:39:04.250 158 12505.17 111.38 54966.78 88888.00 2012-06-06 18:39:04.375 158 12505.17 111.38 54966.78 88888.00 2012-06-06 18:39:04.500 158 12505.15 111.35 54966.75 88888.00 2012-06-06 18:39:04.625 158 12505.10 111.38 54966.78 88888.00 2012-06-06 18:39:04.750 158 12505.10 111.40 54966.78 88888.00 2012-06-06 18:39:04.875 158 12505.10 111.42 54966.78 88888.00 2012-06-06 18:39:05.000 158 12505.10 111.42 54966.78 88888.00 2012-06-06 18:39:05.125 158 12505.08 111.40 54966.78 88888.00 2012-06-06 18:39:05.250 158 12505.00 111.42 54966.75 88888.00 2012-06-06 18:39:05.375 158 12504.95 111.45 54966.72 88888.00 2012-06-06 18:39:05.500 158 12504.95 111.42 54966.75 88888.00 2012-06-06 18:39:05.625 158 12504.92 111.45 54966.78 88888.00 2012-06-06 18:39:05.750 158 12504.90 111.50 54966.75 88888.00 2012-06-06 18:39:05.875 158 12504.92 111.53 54966.78 88888.00 2012-06-06 18:39:06.000 158 12504.98 111.55 54966.75 88888.00 2012-06-06 18:39:06.125 158 12504.95 111.50 54966.78 88888.00 2012-06-06 18:39:06.250 158 12504.88 111.45 54966.75 88888.00 2012-06-06 18:39:06.375 158 12504.92 111.50 54966.75 88888.00 2012-06-06 18:39:06.500 158 12505.02 111.53 54966.78 88888.00 2012-06-06 18:39:06.625 158 12505.02 111.55 54966.78 88888.00 2012-06-06 18:39:06.750 158 12504.95 111.58 54966.78 88888.00 2012-06-06 18:39:06.875 158 12504.98 111.58 54966.75 88888.00 2012-06-06 18:39:07.000 158 12504.98 111.58 54966.75 88888.00 2012-06-06 18:39:07.125 158 12504.92 111.58 54966.78 88888.00 2012-06-06 18:39:07.250 158 12504.88 111.55 54966.78 88888.00 2012-06-06 18:39:07.375 158 12504.95 111.58 54966.78 88888.00 2012-06-06 18:39:07.500 158 12504.98 111.60 54966.78 88888.00 2012-06-06 18:39:07.625 158 12504.90 111.62 54966.72 88888.00 2012-06-06 18:39:07.750 158 12504.88 111.62 54966.72 88888.00 2012-06-06 18:39:07.875 158 12504.83 111.67 54966.72 88888.00 2012-06-06 18:39:08.000 158 12504.85 111.62 54966.70 88888.00 2012-06-06 18:39:08.125 158 12504.88 111.62 54966.72 88888.00 2012-06-06 18:39:08.250 158 12504.90 111.65 54966.70 88888.00 2012-06-06 18:39:08.375 158 12504.95 111.67 54966.68 88888.00 2012-06-06 18:39:08.500 158 12505.00 111.67 54966.70 88888.00 2012-06-06 18:39:08.625 158 12505.00 111.67 54966.70 88888.00 2012-06-06 18:39:08.750 158 12504.98 111.72 54966.70 88888.00 2012-06-06 18:39:08.875 158 12505.05 111.72 54966.68 88888.00 2012-06-06 18:39:09.000 158 12505.05 111.70 54966.65 88888.00 2012-06-06 18:39:09.125 158 12505.05 111.70 54966.68 88888.00 2012-06-06 18:39:09.250 158 12505.08 111.70 54966.68 88888.00 2012-06-06 18:39:09.375 158 12505.12 111.75 54966.70 88888.00 2012-06-06 18:39:09.500 158 12505.10 111.75 54966.68 88888.00 2012-06-06 18:39:09.625 158 12505.08 111.78 54966.68 88888.00 2012-06-06 18:39:09.750 158 12505.05 111.80 54966.68 88888.00 2012-06-06 18:39:09.875 158 12505.05 111.78 54966.65 88888.00 2012-06-06 18:39:10.000 158 12505.02 111.78 54966.65 88888.00 2012-06-06 18:39:10.125 158 12505.08 111.78 54966.70 88888.00 2012-06-06 18:39:10.250 158 12505.08 111.75 54966.68 88888.00 2012-06-06 18:39:10.375 158 12505.08 111.80 54966.68 88888.00 2012-06-06 18:39:10.500 158 12505.05 111.83 54966.65 88888.00 2012-06-06 18:39:10.625 158 12505.05 111.83 54966.62 88888.00 2012-06-06 18:39:10.750 158 12505.10 111.80 54966.62 88888.00 2012-06-06 18:39:10.875 158 12505.12 111.80 54966.62 88888.00 2012-06-06 18:39:11.000 158 12505.12 111.83 54966.62 88888.00 2012-06-06 18:39:11.125 158 12505.12 111.88 54966.62 88888.00 2012-06-06 18:39:11.250 158 12505.10 111.83 54966.60 88888.00 2012-06-06 18:39:11.375 158 12505.12 111.85 54966.57 88888.00 2012-06-06 18:39:11.500 158 12505.10 111.88 54966.55 88888.00 2012-06-06 18:39:11.625 158 12505.15 111.92 54966.57 88888.00 2012-06-06 18:39:11.750 158 12505.15 111.92 54966.60 88888.00 2012-06-06 18:39:11.875 158 12505.10 111.90 54966.65 88888.00 2012-06-06 18:39:12.000 158 12505.15 111.90 54966.60 88888.00 2012-06-06 18:39:12.125 158 12505.23 111.92 54966.60 88888.00 2012-06-06 18:39:12.250 158 12505.17 111.90 54966.60 88888.00 2012-06-06 18:39:12.375 158 12505.17 111.92 54966.57 88888.00 2012-06-06 18:39:12.500 158 12505.15 111.90 54966.60 88888.00 2012-06-06 18:39:12.625 158 12505.15 111.90 54966.60 88888.00 2012-06-06 18:39:12.750 158 12505.23 111.90 54966.60 88888.00 2012-06-06 18:39:12.875 158 12505.15 111.90 54966.60 88888.00 2012-06-06 18:39:13.000 158 12505.10 111.92 54966.57 88888.00 2012-06-06 18:39:13.125 158 12505.10 111.92 54966.57 88888.00 2012-06-06 18:39:13.250 158 12505.15 111.90 54966.60 88888.00 2012-06-06 18:39:13.375 158 12505.15 111.92 54966.60 88888.00 2012-06-06 18:39:13.500 158 12505.08 111.92 54966.60 88888.00 2012-06-06 18:39:13.625 158 12505.05 111.92 54966.62 88888.00 2012-06-06 18:39:13.750 158 12505.05 111.90 54966.62 88888.00 2012-06-06 18:39:13.875 158 12505.08 111.88 54966.60 88888.00 2012-06-06 18:39:14.000 158 12505.10 111.85 54966.57 88888.00 2012-06-06 18:39:14.125 158 12505.10 111.88 54966.57 88888.00 2012-06-06 18:39:14.250 158 12505.08 111.88 54966.60 88888.00 2012-06-06 18:39:14.375 158 12505.05 111.90 54966.57 88888.00 2012-06-06 18:39:14.500 158 12505.02 111.88 54966.60 88888.00 2012-06-06 18:39:14.625 158 12505.02 111.88 54966.60 88888.00 2012-06-06 18:39:14.750 158 12505.05 111.90 54966.60 88888.00 2012-06-06 18:39:14.875 158 12505.08 111.90 54966.60 88888.00 2012-06-06 18:39:15.000 158 12505.08 111.92 54966.60 88888.00 2012-06-06 18:39:15.125 158 12505.08 111.90 54966.65 88888.00 2012-06-06 18:39:15.250 158 12505.02 111.85 54966.60 88888.00 2012-06-06 18:39:15.375 158 12505.12 111.83 54966.60 88888.00 2012-06-06 18:39:15.500 158 12505.15 111.85 54966.60 88888.00 2012-06-06 18:39:15.625 158 12505.12 111.85 54966.60 88888.00 2012-06-06 18:39:15.750 158 12505.10 111.83 54966.62 88888.00 2012-06-06 18:39:15.875 158 12505.05 111.83 54966.62 88888.00 2012-06-06 18:39:16.000 158 12505.08 111.83 54966.62 88888.00 2012-06-06 18:39:16.125 158 12505.12 111.85 54966.65 88888.00 2012-06-06 18:39:16.250 158 12505.10 111.83 54966.65 88888.00 2012-06-06 18:39:16.375 158 12505.08 111.78 54966.62 88888.00 2012-06-06 18:39:16.500 158 12505.02 111.78 54966.65 88888.00 2012-06-06 18:39:16.625 158 12505.02 111.78 54966.65 88888.00 2012-06-06 18:39:16.750 158 12504.95 111.80 54966.65 88888.00 2012-06-06 18:39:16.875 158 12504.92 111.78 54966.65 88888.00 2012-06-06 18:39:17.000 158 12504.95 111.75 54966.60 88888.00 2012-06-06 18:39:17.125 158 12504.92 111.75 54966.60 88888.00 2012-06-06 18:39:17.250 158 12504.90 111.78 54966.65 88888.00 2012-06-06 18:39:17.375 158 12504.92 111.78 54966.62 88888.00 2012-06-06 18:39:17.500 158 12504.88 111.75 54966.60 88888.00 2012-06-06 18:39:17.625 158 12504.83 111.75 54966.62 88888.00 2012-06-06 18:39:17.750 158 12504.80 111.75 54966.62 88888.00 2012-06-06 18:39:17.875 158 12504.80 111.72 54966.65 88888.00 2012-06-06 18:39:18.000 158 12504.85 111.75 54966.60 88888.00 2012-06-06 18:39:18.125 158 12504.88 111.72 54966.62 88888.00 2012-06-06 18:39:18.250 158 12504.85 111.75 54966.65 88888.00 2012-06-06 18:39:18.375 158 12504.85 111.72 54966.60 88888.00 2012-06-06 18:39:18.500 158 12504.83 111.70 54966.60 88888.00 2012-06-06 18:39:18.625 158 12504.85 111.72 54966.60 88888.00 2012-06-06 18:39:18.750 158 12504.85 111.70 54966.62 88888.00 2012-06-06 18:39:18.875 158 12504.83 111.67 54966.62 88888.00 2012-06-06 18:39:19.000 158 12504.77 111.67 54966.65 88888.00 2012-06-06 18:39:19.125 158 12504.75 111.65 54966.65 88888.00 2012-06-06 18:39:19.250 158 12504.75 111.65 54966.62 88888.00 2012-06-06 18:39:19.375 158 12504.80 111.67 54966.62 88888.00 2012-06-06 18:39:19.500 158 12504.77 111.70 54966.65 88888.00 2012-06-06 18:39:19.625 158 12504.73 111.67 54966.62 88888.00 2012-06-06 18:39:19.750 158 12504.70 111.65 54966.60 88888.00 2012-06-06 18:39:19.875 158 12504.75 111.70 54966.62 88888.00 2012-06-06 18:39:20.000 158 12504.75 111.65 54966.62 88888.00 2012-06-06 18:39:20.125 158 12504.70 111.62 54966.62 88888.00 2012-06-06 18:39:20.250 158 12504.65 111.62 54966.60 88888.00 2012-06-06 18:39:20.375 158 12504.62 111.62 54966.62 88888.00 2012-06-06 18:39:20.500 158 12504.62 111.62 54966.60 88888.00 2012-06-06 18:39:20.625 158 12504.62 111.58 54966.60 88888.00 2012-06-06 18:39:20.750 158 12504.65 111.60 54966.60 88888.00 2012-06-06 18:39:20.875 158 12504.67 111.60 54966.60 88888.00 2012-06-06 18:39:21.000 158 12504.67 111.60 54966.60 88888.00 2012-06-06 18:39:21.125 158 12504.65 111.58 54966.62 88888.00 2012-06-06 18:39:21.250 158 12504.60 111.53 54966.62 88888.00 2012-06-06 18:39:21.375 158 12504.62 111.58 54966.65 88888.00 2012-06-06 18:39:21.500 158 12504.55 111.55 54966.65 88888.00 2012-06-06 18:39:21.625 158 12504.58 111.55 54966.65 88888.00 2012-06-06 18:39:21.750 158 12504.60 111.53 54966.65 88888.00 2012-06-06 18:39:21.875 158 12504.62 111.50 54966.65 88888.00 2012-06-06 18:39:22.000 158 12504.58 111.53 54966.60 88888.00 2012-06-06 18:39:22.125 158 12504.55 111.53 54966.62 88888.00 2012-06-06 18:39:22.250 158 12504.55 111.53 54966.68 88888.00 2012-06-06 18:39:22.375 158 12504.62 111.53 54966.68 88888.00 2012-06-06 18:39:22.500 158 12504.60 111.50 54966.68 88888.00 2012-06-06 18:39:22.625 158 12504.60 111.45 54966.68 88888.00 2012-06-06 18:39:22.750 158 12504.60 111.47 54966.68 88888.00 2012-06-06 18:39:22.875 158 12504.58 111.53 54966.68 88888.00 2012-06-06 18:39:23.000 158 12504.60 111.50 54966.62 88888.00 2012-06-06 18:39:23.125 158 12504.60 111.50 54966.65 88888.00 2012-06-06 18:39:23.250 158 12504.52 111.50 54966.65 88888.00 2012-06-06 18:39:23.375 158 12504.55 111.53 54966.62 88888.00 2012-06-06 18:39:23.500 158 12504.52 111.50 54966.65 88888.00 2012-06-06 18:39:23.625 158 12504.50 111.47 54966.65 88888.00 2012-06-06 18:39:23.750 158 12504.52 111.47 54966.62 88888.00 2012-06-06 18:39:23.875 158 12504.52 111.42 54966.65 88888.00 2012-06-06 18:39:24.000 158 12504.52 111.42 54966.62 88888.00 2012-06-06 18:39:24.125 158 12504.48 111.47 54966.65 88888.00 2012-06-06 18:39:24.250 158 12504.42 111.42 54966.68 88888.00 2012-06-06 18:39:24.375 158 12504.42 111.40 54966.65 88888.00 2012-06-06 18:39:24.500 158 12504.45 111.40 54966.62 88888.00 2012-06-06 18:39:24.625 158 12504.42 111.42 54966.65 88888.00 2012-06-06 18:39:24.750 158 12504.45 111.45 54966.70 88888.00 2012-06-06 18:39:24.875 158 12504.45 111.42 54966.68 88888.00 2012-06-06 18:39:25.000 158 12504.40 111.38 54966.65 88888.00 2012-06-06 18:39:25.125 158 12504.40 111.35 54966.65 88888.00 2012-06-06 18:39:25.250 158 12504.40 111.33 54966.68 88888.00 2012-06-06 18:39:25.375 158 12504.42 111.35 54966.70 88888.00 2012-06-06 18:39:25.500 158 12504.40 111.33 54966.68 88888.00 2012-06-06 18:39:25.625 158 12504.35 111.35 54966.68 88888.00 2012-06-06 18:39:25.750 158 12504.33 111.35 54966.68 88888.00 2012-06-06 18:39:25.875 158 12504.35 111.33 54966.68 88888.00 2012-06-06 18:39:26.000 158 12504.33 111.33 54966.68 88888.00 2012-06-06 18:39:26.125 158 12504.25 111.28 54966.65 88888.00 2012-06-06 18:39:26.250 158 12504.23 111.25 54966.65 88888.00 2012-06-06 18:39:26.375 158 12504.25 111.25 54966.70 88888.00 2012-06-06 18:39:26.500 158 12504.27 111.25 54966.70 88888.00 2012-06-06 18:39:26.625 158 12504.23 111.25 54966.72 88888.00 2012-06-06 18:39:26.750 158 12504.20 111.22 54966.70 88888.00 2012-06-06 18:39:26.875 158 12504.25 111.20 54966.68 88888.00 2012-06-06 18:39:27.000 158 12504.30 111.20 54966.68 88888.00 2012-06-06 18:39:27.125 158 12504.20 111.20 54966.72 88888.00 2012-06-06 18:39:27.250 158 12504.12 111.17 54966.75 88888.00 2012-06-06 18:39:27.375 158 12504.05 111.17 54966.70 88888.00 2012-06-06 18:39:27.500 158 12504.10 111.15 54966.70 88888.00 2012-06-06 18:39:27.625 158 12504.15 111.15 54966.72 88888.00 2012-06-06 18:39:27.750 158 12504.15 111.17 54966.75 88888.00 2012-06-06 18:39:27.875 158 12504.17 111.15 54966.75 88888.00 2012-06-06 18:39:28.000 158 12504.23 111.15 54966.72 88888.00 2012-06-06 18:39:28.125 158 12504.23 111.12 54966.72 88888.00 2012-06-06 18:39:28.250 158 12504.10 111.12 54966.72 88888.00 2012-06-06 18:39:28.375 158 12504.02 111.12 54966.75 88888.00 2012-06-06 18:39:28.500 158 12504.08 111.15 54966.75 88888.00 2012-06-06 18:39:28.625 158 12504.10 111.15 54966.78 88888.00 2012-06-06 18:39:28.750 158 12504.05 111.10 54966.72 88888.00 2012-06-06 18:39:28.875 158 12504.05 111.12 54966.72 88888.00 2012-06-06 18:39:29.000 158 12504.05 111.10 54966.72 88888.00 2012-06-06 18:39:29.125 158 12504.05 111.12 54966.75 88888.00 2012-06-06 18:39:29.250 158 12504.00 111.10 54966.72 88888.00 2012-06-06 18:39:29.375 158 12504.08 111.15 54966.72 88888.00 2012-06-06 18:39:29.500 158 12504.08 111.15 54966.70 88888.00 2012-06-06 18:39:29.625 158 12504.05 111.15 54966.72 88888.00 2012-06-06 18:39:29.750 158 12504.02 111.17 54966.68 88888.00 2012-06-06 18:39:29.875 158 12504.02 111.17 54966.65 88888.00 2012-06-06 18:39:30.000 158 12504.00 111.17 54966.62 88888.00 2012-06-06 18:39:30.125 158 12504.00 111.20 54966.68 88888.00 2012-06-06 18:39:30.250 158 12503.95 111.17 54966.68 88888.00 2012-06-06 18:39:30.375 158 12503.95 111.15 54966.68 88888.00 2012-06-06 18:39:30.500 158 12504.00 111.17 54966.68 88888.00 2012-06-06 18:39:30.625 158 12504.00 111.17 54966.68 88888.00 2012-06-06 18:39:30.750 158 12504.02 111.17 54966.70 88888.00 2012-06-06 18:39:30.875 158 12504.02 111.17 54966.68 88888.00 2012-06-06 18:39:31.000 158 12503.95 111.17 54966.65 88888.00 2012-06-06 18:39:31.125 158 12503.90 111.20 54966.65 88888.00 2012-06-06 18:39:31.250 158 12503.95 111.20 54966.68 88888.00 2012-06-06 18:39:31.375 158 12503.98 111.17 54966.62 88888.00 2012-06-06 18:39:31.500 158 12503.98 111.17 54966.65 88888.00 2012-06-06 18:39:31.625 158 12503.95 111.22 54966.65 88888.00 2012-06-06 18:39:31.750 158 12503.92 111.25 54966.60 88888.00 2012-06-06 18:39:31.875 158 12503.95 111.20 54966.60 88888.00 2012-06-06 18:39:32.000 158 12504.00 111.25 54966.60 88888.00 2012-06-06 18:39:32.125 158 12504.00 111.28 54966.57 88888.00 2012-06-06 18:39:32.250 158 12503.95 111.22 54966.60 88888.00 2012-06-06 18:39:32.375 158 12503.98 111.25 54966.62 88888.00 2012-06-06 18:39:32.500 158 12504.00 111.25 54966.62 88888.00 2012-06-06 18:39:32.625 158 12503.95 111.22 54966.60 88888.00 2012-06-06 18:39:32.750 158 12503.92 111.25 54966.60 88888.00 2012-06-06 18:39:32.875 158 12504.00 111.28 54966.60 88888.00 2012-06-06 18:39:33.000 158 12504.02 111.28 54966.60 88888.00 2012-06-06 18:39:33.125 158 12504.00 111.28 54966.57 88888.00 2012-06-06 18:39:33.250 158 12503.92 111.25 54966.57 88888.00 2012-06-06 18:39:33.375 158 12503.92 111.28 54966.55 88888.00 2012-06-06 18:39:33.500 158 12503.98 111.25 54966.53 88888.00 2012-06-06 18:39:33.625 158 12504.02 111.28 54966.55 88888.00 2012-06-06 18:39:33.750 158 12504.00 111.30 54966.53 88888.00 2012-06-06 18:39:33.875 158 12503.92 111.33 54966.53 88888.00 2012-06-06 18:39:34.000 158 12503.88 111.30 54966.50 88888.00 2012-06-06 18:39:34.125 158 12503.92 111.33 54966.50 88888.00 2012-06-06 18:39:34.250 158 12503.98 111.33 54966.53 88888.00 2012-06-06 18:39:34.375 158 12503.95 111.35 54966.53 88888.00 2012-06-06 18:39:34.500 158 12503.95 111.38 54966.50 88888.00 2012-06-06 18:39:34.625 158 12503.98 111.38 54966.50 88888.00 2012-06-06 18:39:34.750 158 12503.98 111.42 54966.47 88888.00 2012-06-06 18:39:34.875 158 12503.98 111.42 54966.47 88888.00 2012-06-06 18:39:35.000 158 12503.98 111.42 54966.47 88888.00 2012-06-06 18:39:35.125 158 12504.00 111.45 54966.47 88888.00 2012-06-06 18:39:35.250 158 12503.98 111.45 54966.47 88888.00 2012-06-06 18:39:35.375 158 12503.98 111.50 54966.45 88888.00 2012-06-06 18:39:35.500 158 12503.95 111.50 54966.47 88888.00 2012-06-06 18:39:35.625 158 12503.92 111.53 54966.45 88888.00 2012-06-06 18:39:35.750 158 12503.98 111.55 54966.45 88888.00 2012-06-06 18:39:35.875 158 12503.98 111.53 54966.45 88888.00 2012-06-06 18:39:36.000 158 12504.00 111.55 54966.43 88888.00 2012-06-06 18:39:36.125 158 12504.05 111.60 54966.43 88888.00 2012-06-06 18:39:36.250 158 12504.00 111.58 54966.43 88888.00 2012-06-06 18:39:36.375 158 12503.92 111.60 54966.43 88888.00 2012-06-06 18:39:36.500 158 12503.88 111.65 54966.43 88888.00 2012-06-06 18:39:36.625 158 12503.92 111.67 54966.43 88888.00 2012-06-06 18:39:36.750 158 12503.95 111.67 54966.40 88888.00 2012-06-06 18:39:36.875 158 12503.92 111.65 54966.40 88888.00 2012-06-06 18:39:37.000 158 12503.92 111.67 54966.38 88888.00 2012-06-06 18:39:37.125 158 12503.88 111.70 54966.40 88888.00 2012-06-06 18:39:37.250 158 12503.85 111.72 54966.40 88888.00 2012-06-06 18:39:37.375 158 12503.85 111.75 54966.38 88888.00 2012-06-06 18:39:37.500 158 12503.90 111.75 54966.35 88888.00 2012-06-06 18:39:37.625 158 12503.98 111.78 54966.38 88888.00 2012-06-06 18:39:37.750 158 12503.90 111.80 54966.38 88888.00 2012-06-06 18:39:37.875 158 12503.90 111.88 54966.38 88888.00 2012-06-06 18:39:38.000 158 12503.95 111.88 54966.38 88888.00 2012-06-06 18:39:38.125 158 12503.95 111.85 54966.38 88888.00 2012-06-06 18:39:38.250 158 12503.85 111.85 54966.35 88888.00 2012-06-06 18:39:38.375 158 12503.85 111.88 54966.32 88888.00 2012-06-06 18:39:38.500 158 12503.80 111.92 54966.32 88888.00 2012-06-06 18:39:38.625 158 12503.80 111.95 54966.30 88888.00 2012-06-06 18:39:38.750 158 12503.80 111.95 54966.30 88888.00 2012-06-06 18:39:38.875 158 12503.80 111.97 54966.30 88888.00 2012-06-06 18:39:39.000 158 12503.83 112.00 54966.32 88888.00 2012-06-06 18:39:39.125 158 12503.88 112.03 54966.35 88888.00 2012-06-06 18:39:39.250 158 12503.83 112.00 54966.32 88888.00 2012-06-06 18:39:39.375 158 12503.80 112.00 54966.30 88888.00 2012-06-06 18:39:39.500 158 12503.83 112.03 54966.32 88888.00 2012-06-06 18:39:39.625 158 12503.83 112.05 54966.30 88888.00 2012-06-06 18:39:39.750 158 12503.85 112.08 54966.28 88888.00 2012-06-06 18:39:39.875 158 12503.85 112.10 54966.28 88888.00 2012-06-06 18:39:40.000 158 12503.85 112.15 54966.25 88888.00 2012-06-06 18:39:40.125 158 12503.85 112.15 54966.25 88888.00 2012-06-06 18:39:40.250 158 12503.80 112.12 54966.22 88888.00 2012-06-06 18:39:40.375 158 12503.73 112.15 54966.22 88888.00 2012-06-06 18:39:40.500 158 12503.70 112.20 54966.20 88888.00 2012-06-06 18:39:40.625 158 12503.75 112.20 54966.20 88888.00 2012-06-06 18:39:40.750 158 12503.77 112.22 54966.20 88888.00 2012-06-06 18:39:40.875 158 12503.75 112.28 54966.22 88888.00 2012-06-06 18:39:41.000 158 12503.77 112.33 54966.20 88888.00 2012-06-06 18:39:41.125 158 12503.77 112.38 54966.25 88888.00 2012-06-06 18:39:41.250 158 12503.77 112.38 54966.22 88888.00 2012-06-06 18:39:41.375 158 12503.75 112.38 54966.22 88888.00 2012-06-06 18:39:41.500 158 12503.77 112.40 54966.18 88888.00 2012-06-06 18:39:41.625 158 12503.83 112.42 54966.12 88888.00 2012-06-06 18:39:41.750 158 12503.88 112.45 54966.12 88888.00 2012-06-06 18:39:41.875 158 12503.90 112.45 54966.12 88888.00 2012-06-06 18:39:42.000 158 12503.90 112.45 54966.10 88888.00 2012-06-06 18:39:42.125 158 12503.92 112.50 54966.15 88888.00 2012-06-06 18:39:42.250 158 12503.92 112.55 54966.15 88888.00 2012-06-06 18:39:42.375 158 12503.98 112.55 54966.12 88888.00 2012-06-06 18:39:42.500 158 12503.90 112.55 54966.10 88888.00 2012-06-06 18:39:42.625 158 12503.88 112.58 54966.10 88888.00 2012-06-06 18:39:42.750 158 12503.92 112.62 54966.12 88888.00 2012-06-06 18:39:42.875 158 12503.95 112.65 54966.12 88888.00 2012-06-06 18:39:43.000 158 12503.98 112.62 54966.07 88888.00 2012-06-06 18:39:43.125 158 12504.05 112.67 54966.10 88888.00 2012-06-06 18:39:43.250 158 12504.02 112.65 54966.10 88888.00 2012-06-06 18:39:43.375 158 12503.98 112.67 54966.07 88888.00 2012-06-06 18:39:43.500 158 12503.88 112.70 54966.07 88888.00 2012-06-06 18:39:43.625 158 12503.90 112.70 54966.05 88888.00 2012-06-06 18:39:43.750 158 12503.95 112.67 54966.03 88888.00 2012-06-06 18:39:43.875 158 12503.95 112.70 54966.05 88888.00 2012-06-06 18:39:44.000 158 12504.02 112.72 54966.05 88888.00 2012-06-06 18:39:44.125 158 12504.02 112.75 54966.05 88888.00 2012-06-06 18:39:44.250 158 12503.98 112.75 54966.10 88888.00 2012-06-06 18:39:44.375 158 12503.92 112.78 54966.07 88888.00 2012-06-06 18:39:44.500 158 12503.90 112.78 54966.05 88888.00 2012-06-06 18:39:44.625 158 12503.98 112.80 54966.05 88888.00 2012-06-06 18:39:44.750 158 12504.02 112.80 54966.07 88888.00 2012-06-06 18:39:44.875 158 12504.00 112.80 54966.07 88888.00 2012-06-06 18:39:45.000 158 12503.92 112.80 54966.07 88888.00 2012-06-06 18:39:45.125 158 12503.95 112.78 54966.07 88888.00 2012-06-06 18:39:45.250 158 12503.98 112.78 54966.07 88888.00 2012-06-06 18:39:45.375 158 12504.05 112.80 54966.10 88888.00 2012-06-06 18:39:45.500 158 12504.08 112.78 54966.07 88888.00 2012-06-06 18:39:45.625 158 12504.00 112.78 54966.07 88888.00 2012-06-06 18:39:45.750 158 12503.92 112.80 54966.12 88888.00 2012-06-06 18:39:45.875 158 12503.88 112.80 54966.10 88888.00 2012-06-06 18:39:46.000 158 12503.92 112.83 54966.10 88888.00 2012-06-06 18:39:46.125 158 12503.95 112.83 54966.12 88888.00 2012-06-06 18:39:46.250 158 12503.95 112.85 54966.15 88888.00 2012-06-06 18:39:46.375 158 12503.95 112.80 54966.12 88888.00 2012-06-06 18:39:46.500 158 12503.95 112.78 54966.15 88888.00 2012-06-06 18:39:46.625 158 12504.00 112.80 54966.15 88888.00 2012-06-06 18:39:46.750 158 12503.98 112.78 54966.10 88888.00 2012-06-06 18:39:46.875 158 12503.92 112.75 54966.12 88888.00 2012-06-06 18:39:47.000 158 12503.90 112.80 54966.10 88888.00 2012-06-06 18:39:47.125 158 12503.88 112.83 54966.12 88888.00 2012-06-06 18:39:47.250 158 12503.88 112.83 54966.12 88888.00 2012-06-06 18:39:47.375 158 12503.88 112.83 54966.10 88888.00 2012-06-06 18:39:47.500 158 12503.83 112.83 54966.10 88888.00 2012-06-06 18:39:47.625 158 12503.88 112.83 54966.07 88888.00 2012-06-06 18:39:47.750 158 12503.85 112.85 54966.10 88888.00 2012-06-06 18:39:47.875 158 12503.83 112.83 54966.12 88888.00 2012-06-06 18:39:48.000 158 12503.83 112.83 54966.10 88888.00 2012-06-06 18:39:48.125 158 12503.80 112.85 54966.12 88888.00 2012-06-06 18:39:48.250 158 12503.77 112.83 54966.10 88888.00 2012-06-06 18:39:48.375 158 12503.73 112.83 54966.07 88888.00 2012-06-06 18:39:48.500 158 12503.73 112.83 54966.10 88888.00 2012-06-06 18:39:48.625 158 12503.73 112.85 54966.18 88888.00 2012-06-06 18:39:48.750 158 12503.77 112.85 54966.10 88888.00 2012-06-06 18:39:48.875 158 12503.80 112.85 54966.12 88888.00 2012-06-06 18:39:49.000 158 12503.83 112.85 54966.12 88888.00 2012-06-06 18:39:49.125 158 12503.88 112.85 54966.15 88888.00 2012-06-06 18:39:49.250 158 12503.88 112.83 54966.12 88888.00 2012-06-06 18:39:49.375 158 12503.90 112.83 54966.12 88888.00 2012-06-06 18:39:49.500 158 12503.90 112.83 54966.10 88888.00 2012-06-06 18:39:49.625 158 12503.88 112.85 54966.12 88888.00 2012-06-06 18:39:49.750 158 12503.77 112.83 54966.12 88888.00 2012-06-06 18:39:49.875 158 12503.75 112.83 54966.15 88888.00 2012-06-06 18:39:50.000 158 12503.77 112.85 54966.12 88888.00 2012-06-06 18:39:50.125 158 12503.80 112.83 54966.15 88888.00 2012-06-06 18:39:50.250 158 12503.75 112.85 54966.12 88888.00 2012-06-06 18:39:50.375 158 12503.73 112.85 54966.15 88888.00 2012-06-06 18:39:50.500 158 12503.67 112.85 54966.12 88888.00 2012-06-06 18:39:50.625 158 12503.70 112.85 54966.18 88888.00 2012-06-06 18:39:50.750 158 12503.67 112.85 54966.15 88888.00 2012-06-06 18:39:50.875 158 12503.67 112.88 54966.15 88888.00 2012-06-06 18:39:51.000 158 12503.60 112.88 54966.15 88888.00 2012-06-06 18:39:51.125 158 12503.55 112.88 54966.15 88888.00 2012-06-06 18:39:51.250 158 12503.58 112.85 54966.18 88888.00 2012-06-06 18:39:51.375 158 12503.55 112.88 54966.18 88888.00 2012-06-06 18:39:51.500 158 12503.52 112.88 54966.18 88888.00 2012-06-06 18:39:51.625 158 12503.50 112.85 54966.18 88888.00 2012-06-06 18:39:51.750 158 12503.50 112.85 54966.18 88888.00 2012-06-06 18:39:51.875 158 12503.52 112.85 54966.18 88888.00 2012-06-06 18:39:52.000 158 12503.50 112.88 54966.12 88888.00 2012-06-06 18:39:52.125 158 12503.48 112.85 54966.12 88888.00 2012-06-06 18:39:52.250 158 12503.42 112.85 54966.15 88888.00 2012-06-06 18:39:52.375 158 12503.42 112.88 54966.18 88888.00 2012-06-06 18:39:52.500 158 12503.45 112.90 54966.15 88888.00 2012-06-06 18:39:52.625 158 12503.50 112.90 54966.15 88888.00 2012-06-06 18:39:52.750 158 12503.50 112.92 54966.20 88888.00 2012-06-06 18:39:52.875 158 12503.42 112.90 54966.20 88888.00 2012-06-06 18:39:53.000 158 12503.42 112.88 54966.20 88888.00 2012-06-06 18:39:53.125 158 12503.50 112.92 54966.15 88888.00 2012-06-06 18:39:53.250 158 12503.45 112.92 54966.12 88888.00 2012-06-06 18:39:53.375 158 12503.42 112.92 54966.10 88888.00 2012-06-06 18:39:53.500 158 12503.42 112.92 54966.10 88888.00 2012-06-06 18:39:53.625 158 12503.48 112.95 54966.12 88888.00 2012-06-06 18:39:53.750 158 12503.45 112.95 54966.12 88888.00 2012-06-06 18:39:53.875 158 12503.35 112.97 54966.15 88888.00 2012-06-06 18:39:54.000 158 12503.33 112.97 54966.12 88888.00 2012-06-06 18:39:54.125 158 12503.38 112.95 54966.12 88888.00 2012-06-06 18:39:54.250 158 12503.38 113.00 54966.12 88888.00 2012-06-06 18:39:54.375 158 12503.42 113.05 54966.10 88888.00 2012-06-06 18:39:54.500 158 12503.45 113.08 54966.10 88888.00 2012-06-06 18:39:54.625 158 12503.48 113.05 54966.10 88888.00 2012-06-06 18:39:54.750 158 12503.45 113.08 54966.10 88888.00 2012-06-06 18:39:54.875 158 12503.50 113.05 54966.10 88888.00 2012-06-06 18:39:55.000 158 12503.50 113.08 54966.10 88888.00 2012-06-06 18:39:55.125 158 12503.50 113.10 54966.07 88888.00 2012-06-06 18:39:55.250 158 12503.48 113.08 54966.07 88888.00 2012-06-06 18:39:55.375 158 12503.45 113.08 54966.07 88888.00 2012-06-06 18:39:55.500 158 12503.42 113.08 54966.07 88888.00 2012-06-06 18:39:55.625 158 12503.40 113.08 54966.03 88888.00 2012-06-06 18:39:55.750 158 12503.38 113.10 54966.05 88888.00 2012-06-06 18:39:55.875 158 12503.35 113.15 54966.05 88888.00 2012-06-06 18:39:56.000 158 12503.40 113.12 54966.03 88888.00 2012-06-06 18:39:56.125 158 12503.48 113.15 54966.03 88888.00 2012-06-06 18:39:56.250 158 12503.50 113.15 54966.03 88888.00 2012-06-06 18:39:56.375 158 12503.48 113.17 54966.03 88888.00 2012-06-06 18:39:56.500 158 12503.45 113.17 54966.00 88888.00 2012-06-06 18:39:56.625 158 12503.50 113.22 54965.97 88888.00 2012-06-06 18:39:56.750 158 12503.55 113.20 54965.97 88888.00 2012-06-06 18:39:56.875 158 12503.52 113.20 54966.00 88888.00 2012-06-06 18:39:57.000 158 12503.50 113.17 54965.97 88888.00 2012-06-06 18:39:57.125 158 12503.48 113.20 54965.97 88888.00 2012-06-06 18:39:57.250 158 12503.52 113.20 54966.00 88888.00 2012-06-06 18:39:57.375 158 12503.52 113.17 54965.97 88888.00 2012-06-06 18:39:57.500 158 12503.58 113.20 54966.00 88888.00 2012-06-06 18:39:57.625 158 12503.58 113.22 54965.97 88888.00 2012-06-06 18:39:57.750 158 12503.58 113.20 54965.97 88888.00 2012-06-06 18:39:57.875 158 12503.55 113.22 54965.95 88888.00 2012-06-06 18:39:58.000 158 12503.55 113.20 54965.95 88888.00 2012-06-06 18:39:58.125 158 12503.52 113.25 54966.00 88888.00 2012-06-06 18:39:58.250 158 12503.48 113.25 54966.00 88888.00 2012-06-06 18:39:58.375 158 12503.50 113.25 54965.93 88888.00 2012-06-06 18:39:58.500 158 12503.50 113.22 54965.93 88888.00 2012-06-06 18:39:58.625 158 12503.58 113.25 54965.97 88888.00 2012-06-06 18:39:58.750 158 12503.60 113.30 54965.95 88888.00 2012-06-06 18:39:58.875 158 12503.62 113.28 54965.93 88888.00 2012-06-06 18:39:59.000 158 12503.65 113.25 54965.90 88888.00 2012-06-06 18:39:59.125 158 12503.70 113.33 54965.90 88888.00 2012-06-06 18:39:59.250 158 12503.67 113.30 54965.88 88888.00 2012-06-06 18:39:59.375 158 12503.67 113.35 54965.85 88888.00 2012-06-06 18:39:59.500 158 12503.65 113.33 54965.85 88888.00 2012-06-06 18:39:59.625 158 12503.73 113.30 54965.85 88888.00 2012-06-06 18:39:59.750 158 12503.73 113.28 54965.85 88888.00 2012-06-06 18:39:59.875 158 12503.75 113.28 54965.82 88888.00 2012-06-06 18:40:00.000 158 12503.83 113.28 54965.80 88888.00 2012-06-06 18:40:00.125 158 12503.88 113.28 54965.82 88888.00 2012-06-06 18:40:00.250 158 12503.80 113.30 54965.85 88888.00 2012-06-06 18:40:00.375 158 12503.85 113.35 54965.82 88888.00 2012-06-06 18:40:00.500 158 12503.83 113.33 54965.82 88888.00 2012-06-06 18:40:00.625 158 12503.85 113.28 54965.78 88888.00 2012-06-06 18:40:00.750 158 12503.90 113.30 54965.78 88888.00 2012-06-06 18:40:00.875 158 12503.95 113.33 54965.80 88888.00 2012-06-06 18:40:01.000 158 12503.95 113.30 54965.78 88888.00 2012-06-06 18:40:01.125 158 12503.98 113.33 54965.75 88888.00 2012-06-06 18:40:01.250 158 12503.92 113.33 54965.78 88888.00 2012-06-06 18:40:01.375 158 12503.98 113.25 54965.75 88888.00 2012-06-06 18:40:01.500 158 12503.92 113.22 54965.80 88888.00 2012-06-06 18:40:01.625 158 12503.90 113.28 54965.78 88888.00 2012-06-06 18:40:01.750 158 12503.88 113.25 54965.78 88888.00 2012-06-06 18:40:01.875 158 12503.85 113.22 54965.80 88888.00 2012-06-06 18:40:02.000 158 12503.83 113.20 54965.78 88888.00 2012-06-06 18:40:02.125 158 12503.83 113.22 54965.78 88888.00 2012-06-06 18:40:02.250 158 12503.83 113.20 54965.78 88888.00 2012-06-06 18:40:02.375 158 12503.85 113.22 54965.78 88888.00 2012-06-06 18:40:02.500 158 12503.88 113.25 54965.78 88888.00 2012-06-06 18:40:02.625 158 12503.88 113.20 54965.78 88888.00 2012-06-06 18:40:02.750 158 12503.85 113.17 54965.78 88888.00 2012-06-06 18:40:02.875 158 12503.92 113.17 54965.80 88888.00 2012-06-06 18:40:03.000 158 12503.98 113.15 54965.78 88888.00 2012-06-06 18:40:03.125 158 12503.95 113.12 54965.80 88888.00 2012-06-06 18:40:03.250 158 12503.98 113.08 54965.82 88888.00 2012-06-06 18:40:03.375 158 12504.00 113.10 54965.82 88888.00 2012-06-06 18:40:03.500 158 12503.98 113.10 54965.82 88888.00 2012-06-06 18:40:03.625 158 12504.00 113.05 54965.85 88888.00 2012-06-06 18:40:03.750 158 12504.00 113.03 54965.85 88888.00 2012-06-06 18:40:03.875 158 12504.05 113.03 54965.82 88888.00 2012-06-06 18:40:04.000 158 12504.02 113.00 54965.85 88888.00 2012-06-06 18:40:04.125 158 12504.00 113.00 54965.88 88888.00 2012-06-06 18:40:04.250 158 12503.98 112.95 54965.90 88888.00 2012-06-06 18:40:04.375 158 12503.95 112.92 54965.88 88888.00 2012-06-06 18:40:04.500 158 12503.95 112.95 54965.85 88888.00 2012-06-06 18:40:04.625 158 12503.98 112.95 54965.88 88888.00 2012-06-06 18:40:04.750 158 12503.98 112.95 54965.88 88888.00 2012-06-06 18:40:04.875 158 12503.92 112.95 54965.90 88888.00 2012-06-06 18:40:05.000 158 12503.98 112.95 54965.85 88888.00 2012-06-06 18:40:05.125 158 12503.95 112.90 54965.85 88888.00 2012-06-06 18:40:05.250 158 12503.95 112.83 54965.82 88888.00 2012-06-06 18:40:05.375 158 12503.92 112.83 54965.82 88888.00 2012-06-06 18:40:05.500 158 12503.92 112.85 54965.82 88888.00 2012-06-06 18:40:05.625 158 12503.88 112.90 54965.82 88888.00 2012-06-06 18:40:05.750 158 12503.85 112.88 54965.82 88888.00 2012-06-06 18:40:05.875 158 12503.85 112.85 54965.85 88888.00 2012-06-06 18:40:06.000 158 12503.88 112.85 54965.85 88888.00 2012-06-06 18:40:06.125 158 12503.88 112.83 54965.88 88888.00 2012-06-06 18:40:06.250 158 12503.88 112.83 54965.88 88888.00 2012-06-06 18:40:06.375 158 12503.85 112.80 54965.85 88888.00 2012-06-06 18:40:06.500 158 12503.77 112.78 54965.82 88888.00 2012-06-06 18:40:06.625 158 12503.83 112.78 54965.82 88888.00 2012-06-06 18:40:06.750 158 12503.90 112.78 54965.85 88888.00 2012-06-06 18:40:06.875 158 12503.90 112.75 54965.88 88888.00 2012-06-06 18:40:07.000 158 12503.98 112.72 54965.88 88888.00 2012-06-06 18:40:07.125 158 12503.90 112.75 54965.90 88888.00 2012-06-06 18:40:07.250 158 12503.85 112.72 54965.88 88888.00 2012-06-06 18:40:07.375 158 12503.88 112.72 54965.88 88888.00 2012-06-06 18:40:07.500 158 12503.88 112.67 54965.88 88888.00 2012-06-06 18:40:07.625 158 12503.85 112.65 54965.93 88888.00 2012-06-06 18:40:07.750 158 12503.83 112.67 54965.90 88888.00 2012-06-06 18:40:07.875 158 12503.77 112.67 54965.90 88888.00 2012-06-06 18:40:08.000 158 12503.80 112.62 54965.88 88888.00 2012-06-06 18:40:08.125 158 12503.83 112.60 54965.90 88888.00 2012-06-06 18:40:08.250 158 12503.77 112.58 54965.93 88888.00 2012-06-06 18:40:08.375 158 12503.75 112.58 54965.90 88888.00 2012-06-06 18:40:08.500 158 12503.73 112.53 54965.88 88888.00 2012-06-06 18:40:08.625 158 12503.75 112.50 54965.90 88888.00 2012-06-06 18:40:08.750 158 12503.70 112.50 54965.88 88888.00 2012-06-06 18:40:08.875 158 12503.67 112.53 54965.90 88888.00 2012-06-06 18:40:09.000 158 12503.77 112.55 54965.93 88888.00 2012-06-06 18:40:09.125 158 12503.80 112.53 54965.93 88888.00 2012-06-06 18:40:09.250 158 12503.80 112.45 54965.95 88888.00 2012-06-06 18:40:09.375 158 12503.80 112.45 54965.95 88888.00 2012-06-06 18:40:09.500 158 12503.73 112.45 54965.93 88888.00 2012-06-06 18:40:09.625 158 12503.73 112.45 54965.95 88888.00 2012-06-06 18:40:09.750 158 12503.75 112.45 54965.97 88888.00 2012-06-06 18:40:09.875 158 12503.75 112.42 54965.97 88888.00 2012-06-06 18:40:10.000 158 12503.73 112.42 54965.97 88888.00 2012-06-06 18:40:10.125 158 12503.75 112.40 54966.00 88888.00 2012-06-06 18:40:10.250 158 12503.70 112.40 54965.97 88888.00 2012-06-06 18:40:10.375 158 12503.70 112.40 54965.97 88888.00 2012-06-06 18:40:10.500 158 12503.75 112.35 54965.97 88888.00 2012-06-06 18:40:10.625 158 12503.77 112.33 54965.97 88888.00 2012-06-06 18:40:10.750 158 12503.73 112.30 54965.97 88888.00 2012-06-06 18:40:10.875 158 12503.77 112.33 54965.97 88888.00 2012-06-06 18:40:11.000 158 12503.85 112.35 54966.00 88888.00 2012-06-06 18:40:11.125 158 12503.80 112.38 54966.00 88888.00 2012-06-06 18:40:11.250 158 12503.75 112.33 54966.00 88888.00 2012-06-06 18:40:11.375 158 12503.73 112.28 54966.00 88888.00 2012-06-06 18:40:11.500 158 12503.70 112.30 54966.00 88888.00 2012-06-06 18:40:11.625 158 12503.65 112.30 54966.03 88888.00 2012-06-06 18:40:11.750 158 12503.58 112.30 54966.00 88888.00 2012-06-06 18:40:11.875 158 12503.60 112.28 54966.00 88888.00 2012-06-06 18:40:12.000 158 12503.60 112.28 54966.03 88888.00 2012-06-06 18:40:12.125 158 12503.55 112.25 54966.03 88888.00 2012-06-06 18:40:12.250 158 12503.48 112.25 54966.03 88888.00 2012-06-06 18:40:12.375 158 12503.42 112.22 54966.03 88888.00 2012-06-06 18:40:12.500 158 12503.40 112.22 54965.97 88888.00 2012-06-06 18:40:12.625 158 12503.48 112.28 54966.03 88888.00 2012-06-06 18:40:12.750 158 12503.52 112.28 54966.05 88888.00 2012-06-06 18:40:12.875 158 12503.52 112.25 54966.03 88888.00 2012-06-06 18:40:13.000 158 12503.48 112.25 54966.00 88888.00 2012-06-06 18:40:13.125 158 12503.45 112.25 54966.03 88888.00 2012-06-06 18:40:13.250 158 12503.40 112.22 54966.03 88888.00 2012-06-06 18:40:13.375 158 12503.45 112.22 54966.03 88888.00 2012-06-06 18:40:13.500 158 12503.48 112.22 54966.00 88888.00 2012-06-06 18:40:13.625 158 12503.55 112.22 54966.03 88888.00 2012-06-06 18:40:13.750 158 12503.55 112.25 54966.03 88888.00 2012-06-06 18:40:13.875 158 12503.45 112.20 54966.03 88888.00 2012-06-06 18:40:14.000 158 12503.40 112.20 54966.00 88888.00 2012-06-06 18:40:14.125 158 12503.40 112.22 54966.00 88888.00 2012-06-06 18:40:14.250 158 12503.40 112.25 54966.05 88888.00 2012-06-06 18:40:14.375 158 12503.45 112.25 54966.07 88888.00 2012-06-06 18:40:14.500 158 12503.42 112.22 54966.05 88888.00 2012-06-06 18:40:14.625 158 12503.40 112.20 54966.05 88888.00 2012-06-06 18:40:14.750 158 12503.40 112.20 54966.05 88888.00 2012-06-06 18:40:14.875 158 12503.42 112.20 54966.05 88888.00 2012-06-06 18:40:15.000 158 12503.40 112.22 54966.07 88888.00 2012-06-06 18:40:15.125 158 12503.40 112.22 54966.10 88888.00 2012-06-06 18:40:15.250 158 12503.38 112.17 54966.10 88888.00 2012-06-06 18:40:15.375 158 12503.33 112.17 54966.10 88888.00 2012-06-06 18:40:15.500 158 12503.33 112.15 54966.10 88888.00 2012-06-06 18:40:15.625 158 12503.35 112.17 54966.18 88888.00 2012-06-06 18:40:15.750 158 12503.35 112.17 54966.18 88888.00 2012-06-06 18:40:15.875 158 12503.27 112.17 54966.12 88888.00 2012-06-06 18:40:16.000 158 12503.27 112.17 54966.12 88888.00 2012-06-06 18:40:16.125 158 12503.30 112.17 54966.12 88888.00 2012-06-06 18:40:16.250 158 12503.23 112.17 54966.18 88888.00 2012-06-06 18:40:16.375 158 12503.20 112.17 54966.15 88888.00 2012-06-06 18:40:16.500 158 12503.20 112.15 54966.12 88888.00 2012-06-06 18:40:16.625 158 12503.20 112.17 54966.15 88888.00 2012-06-06 18:40:16.750 158 12503.20 112.20 54966.18 88888.00 2012-06-06 18:40:16.875 158 12503.15 112.15 54966.18 88888.00 2012-06-06 18:40:17.000 158 12503.17 112.15 54966.15 88888.00 2012-06-06 18:40:17.125 158 12503.20 112.17 54966.18 88888.00 2012-06-06 18:40:17.250 158 12503.12 112.22 54966.18 88888.00 2012-06-06 18:40:17.375 158 12503.10 112.22 54966.18 88888.00 2012-06-06 18:40:17.500 158 12503.08 112.20 54966.18 88888.00 2012-06-06 18:40:17.625 158 12503.10 112.15 54966.12 88888.00 2012-06-06 18:40:17.750 158 12503.10 112.20 54966.18 88888.00 2012-06-06 18:40:17.875 158 12503.08 112.22 54966.22 88888.00 2012-06-06 18:40:18.000 158 12503.02 112.22 54966.20 88888.00 2012-06-06 18:40:18.125 158 12503.02 112.22 54966.20 88888.00 2012-06-06 18:40:18.250 158 12502.92 112.25 54966.18 88888.00 2012-06-06 18:40:18.375 158 12502.95 112.25 54966.20 88888.00 2012-06-06 18:40:18.500 158 12503.00 112.28 54966.18 88888.00 2012-06-06 18:40:18.625 158 12503.00 112.22 54966.18 88888.00 2012-06-06 18:40:18.750 158 12502.98 112.22 54966.18 88888.00 2012-06-06 18:40:18.875 158 12502.98 112.25 54966.20 88888.00 2012-06-06 18:40:19.000 158 12503.02 112.25 54966.20 88888.00 2012-06-06 18:40:19.125 158 12503.00 112.25 54966.20 88888.00 2012-06-06 18:40:19.250 158 12503.00 112.22 54966.20 88888.00 2012-06-06 18:40:19.375 158 12502.98 112.22 54966.18 88888.00 2012-06-06 18:40:19.500 158 12502.88 112.25 54966.18 88888.00 2012-06-06 18:40:19.625 158 12502.88 112.22 54966.20 88888.00 2012-06-06 18:40:19.750 158 12502.88 112.25 54966.20 88888.00 2012-06-06 18:40:19.875 158 12502.90 112.25 54966.18 88888.00 2012-06-06 18:40:20.000 158 12502.88 112.28 54966.18 88888.00 2012-06-06 18:40:20.125 158 12502.83 112.28 54966.22 88888.00 2012-06-06 18:40:20.250 158 12502.77 112.25 54966.20 88888.00 2012-06-06 18:40:20.375 158 12502.77 112.28 54966.22 88888.00 2012-06-06 18:40:20.500 158 12502.77 112.28 54966.22 88888.00 2012-06-06 18:40:20.625 158 12502.85 112.28 54966.22 88888.00 2012-06-06 18:40:20.750 158 12502.90 112.28 54966.20 88888.00 2012-06-06 18:40:20.875 158 12502.92 112.28 54966.22 88888.00 2012-06-06 18:40:21.000 158 12502.88 112.30 54966.22 88888.00 2012-06-06 18:40:21.125 158 12502.90 112.30 54966.22 88888.00 2012-06-06 18:40:21.250 158 12502.88 112.28 54966.22 88888.00 2012-06-06 18:40:21.375 158 12502.85 112.25 54966.25 88888.00 2012-06-06 18:40:21.500 158 12502.83 112.25 54966.25 88888.00 2012-06-06 18:40:21.625 158 12502.85 112.25 54966.25 88888.00 2012-06-06 18:40:21.750 158 12502.85 112.28 54966.25 88888.00 2012-06-06 18:40:21.875 158 12502.80 112.28 54966.25 88888.00 2012-06-06 18:40:22.000 158 12502.80 112.25 54966.22 88888.00 2012-06-06 18:40:22.125 158 12502.80 112.30 54966.22 88888.00 2012-06-06 18:40:22.250 158 12502.75 112.28 54966.28 88888.00 2012-06-06 18:40:22.375 158 12502.80 112.28 54966.25 88888.00 2012-06-06 18:40:22.500 158 12502.77 112.30 54966.28 88888.00 2012-06-06 18:40:22.625 158 12502.77 112.28 54966.28 88888.00 2012-06-06 18:40:22.750 158 12502.83 112.33 54966.22 88888.00 2012-06-06 18:40:22.875 158 12502.83 112.38 54966.22 88888.00 2012-06-06 18:40:23.000 158 12502.80 112.38 54966.25 88888.00 2012-06-06 18:40:23.125 158 12502.80 112.35 54966.22 88888.00 2012-06-06 18:40:23.250 158 12502.85 112.33 54966.22 88888.00 2012-06-06 18:40:23.375 158 12502.88 112.33 54966.15 88888.00 2012-06-06 18:40:23.500 158 12502.90 112.35 54966.20 88888.00 2012-06-06 18:40:23.625 158 12502.95 112.38 54966.20 88888.00 2012-06-06 18:40:23.750 158 12502.95 112.38 54966.20 88888.00 2012-06-06 18:40:23.875 158 12502.90 112.35 54966.20 88888.00 2012-06-06 18:40:24.000 158 12502.90 112.35 54966.18 88888.00 2012-06-06 18:40:24.125 158 12502.92 112.35 54966.22 88888.00 2012-06-06 18:40:24.250 158 12502.92 112.40 54966.22 88888.00 2012-06-06 18:40:24.375 158 12502.92 112.42 54966.20 88888.00 2012-06-06 18:40:24.500 158 12502.90 112.42 54966.20 88888.00 2012-06-06 18:40:24.625 158 12502.92 112.40 54966.20 88888.00 2012-06-06 18:40:24.750 158 12503.02 112.42 54966.15 88888.00 2012-06-06 18:40:24.875 158 12503.02 112.40 54966.15 88888.00 2012-06-06 18:40:25.000 158 12503.00 112.42 54966.15 88888.00 2012-06-06 18:40:25.125 158 12502.98 112.40 54966.15 88888.00 2012-06-06 18:40:25.250 158 12502.98 112.42 54966.20 88888.00 2012-06-06 18:40:25.375 158 12502.98 112.47 54966.18 88888.00 2012-06-06 18:40:25.500 158 12503.02 112.50 54966.18 88888.00 2012-06-06 18:40:25.625 158 12503.05 112.45 54966.15 88888.00 2012-06-06 18:40:25.750 158 12503.08 112.47 54966.18 88888.00 2012-06-06 18:40:25.875 158 12503.08 112.50 54966.18 88888.00 2012-06-06 18:40:26.000 158 12503.05 112.50 54966.18 88888.00 2012-06-06 18:40:26.125 158 12503.08 112.50 54966.18 88888.00 2012-06-06 18:40:26.250 158 12503.05 112.50 54966.18 88888.00 2012-06-06 18:40:26.375 158 12503.08 112.53 54966.15 88888.00 2012-06-06 18:40:26.500 158 12503.08 112.55 54966.15 88888.00 2012-06-06 18:40:26.625 158 12503.15 112.58 54966.12 88888.00 2012-06-06 18:40:26.750 158 12503.17 112.58 54966.12 88888.00 2012-06-06 18:40:26.875 158 12503.20 112.60 54966.15 88888.00 2012-06-06 18:40:27.000 158 12503.15 112.60 54966.15 88888.00 2012-06-06 18:40:27.125 158 12503.17 112.60 54966.15 88888.00 2012-06-06 18:40:27.250 158 12503.17 112.55 54966.18 88888.00 2012-06-06 18:40:27.375 158 12503.17 112.58 54966.15 88888.00 2012-06-06 18:40:27.500 158 12503.17 112.60 54966.15 88888.00 2012-06-06 18:40:27.625 158 12503.23 112.65 54966.12 88888.00 2012-06-06 18:40:27.750 158 12503.27 112.65 54966.12 88888.00 2012-06-06 18:40:27.875 158 12503.30 112.65 54966.10 88888.00 2012-06-06 18:40:28.000 158 12503.33 112.67 54966.10 88888.00 2012-06-06 18:40:28.125 158 12503.30 112.70 54966.10 88888.00 2012-06-06 18:40:28.250 158 12503.27 112.72 54966.12 88888.00 2012-06-06 18:40:28.375 158 12503.27 112.72 54966.10 88888.00 2012-06-06 18:40:28.500 158 12503.30 112.72 54966.05 88888.00 2012-06-06 18:40:28.625 158 12503.38 112.70 54966.05 88888.00 2012-06-06 18:40:28.750 158 12503.42 112.72 54966.05 88888.00 2012-06-06 18:40:28.875 158 12503.45 112.75 54966.05 88888.00 2012-06-06 18:40:29.000 158 12503.52 112.78 54966.03 88888.00 2012-06-06 18:40:29.125 158 12503.58 112.78 54966.05 88888.00 2012-06-06 18:40:29.250 158 12503.52 112.78 54966.03 88888.00 2012-06-06 18:40:29.375 158 12503.55 112.80 54966.00 88888.00 2012-06-06 18:40:29.500 158 12503.55 112.80 54965.97 88888.00 2012-06-06 18:40:29.625 158 12503.55 112.83 54965.97 88888.00 2012-06-06 18:40:29.750 158 12503.52 112.83 54965.97 88888.00 2012-06-06 18:40:29.875 158 12503.48 112.85 54965.97 88888.00 2012-06-06 18:40:30.000 158 12503.50 112.88 54965.95 88888.00 2012-06-06 18:40:30.125 158 12503.58 112.88 54965.95 88888.00 2012-06-06 18:40:30.250 158 12503.55 112.88 54965.93 88888.00 2012-06-06 18:40:30.375 158 12503.60 112.90 54965.93 88888.00 2012-06-06 18:40:30.500 158 12503.73 112.92 54965.95 88888.00 2012-06-06 18:40:30.625 158 12503.77 112.95 54965.93 88888.00 2012-06-06 18:40:30.750 158 12503.75 112.92 54965.95 88888.00 2012-06-06 18:40:30.875 158 12503.73 112.97 54965.90 88888.00 2012-06-06 18:40:31.000 158 12503.77 112.95 54965.88 88888.00 2012-06-06 18:40:31.125 158 12503.85 112.95 54965.88 88888.00 2012-06-06 18:40:31.250 158 12503.83 112.95 54965.88 88888.00 2012-06-06 18:40:31.375 158 12503.85 113.00 54965.82 88888.00 2012-06-06 18:40:31.500 158 12503.90 113.00 54965.82 88888.00 2012-06-06 18:40:31.625 158 12503.90 113.03 54965.82 88888.00 2012-06-06 18:40:31.750 158 12503.98 113.08 54965.82 88888.00 2012-06-06 18:40:31.875 158 12503.98 113.08 54965.80 88888.00 2012-06-06 18:40:32.000 158 12504.00 113.08 54965.78 88888.00 2012-06-06 18:40:32.125 158 12504.02 113.10 54965.82 88888.00 2012-06-06 18:40:32.250 158 12504.08 113.12 54965.82 88888.00 2012-06-06 18:40:32.375 158 12504.17 113.17 54965.85 88888.00 2012-06-06 18:40:32.500 158 12504.12 113.15 54965.82 88888.00 2012-06-06 18:40:32.625 158 12504.10 113.17 54965.82 88888.00 2012-06-06 18:40:32.750 158 12504.17 113.17 54965.80 88888.00 2012-06-06 18:40:32.875 158 12504.20 113.20 54965.80 88888.00 2012-06-06 18:40:33.000 158 12504.23 113.25 54965.78 88888.00 2012-06-06 18:40:33.125 158 12504.23 113.22 54965.78 88888.00 2012-06-06 18:40:33.250 158 12504.17 113.20 54965.78 88888.00 2012-06-06 18:40:33.375 158 12504.27 113.28 54965.75 88888.00 2012-06-06 18:40:33.500 158 12504.35 113.30 54965.78 88888.00 2012-06-06 18:40:33.625 158 12504.35 113.28 54965.75 88888.00 2012-06-06 18:40:33.750 158 12504.38 113.28 54965.70 88888.00 2012-06-06 18:40:33.875 158 12504.40 113.30 54965.70 88888.00 2012-06-06 18:40:34.000 158 12504.45 113.33 54965.70 88888.00 2012-06-06 18:40:34.125 158 12504.52 113.35 54965.70 88888.00 2012-06-06 18:40:34.250 158 12504.55 113.35 54965.75 88888.00 2012-06-06 18:40:34.375 158 12504.52 113.38 54965.72 88888.00 2012-06-06 18:40:34.500 158 12504.58 113.38 54965.68 88888.00 2012-06-06 18:40:34.625 158 12504.62 113.42 54965.70 88888.00 2012-06-06 18:40:34.750 158 12504.67 113.45 54965.68 88888.00 2012-06-06 18:40:34.875 158 12504.73 113.45 54965.65 88888.00 2012-06-06 18:40:35.000 158 12504.75 113.42 54965.68 88888.00 2012-06-06 18:40:35.125 158 12504.75 113.47 54965.62 88888.00 2012-06-06 18:40:35.250 158 12504.73 113.50 54965.65 88888.00 2012-06-06 18:40:35.375 158 12504.75 113.50 54965.65 88888.00 2012-06-06 18:40:35.500 158 12504.77 113.53 54965.62 88888.00 2012-06-06 18:40:35.625 158 12504.80 113.50 54965.60 88888.00 2012-06-06 18:40:35.750 158 12504.83 113.50 54965.60 88888.00 2012-06-06 18:40:35.875 158 12504.88 113.58 54965.60 88888.00 2012-06-06 18:40:36.000 158 12504.92 113.58 54965.60 88888.00 2012-06-06 18:40:36.125 158 12504.95 113.58 54965.57 88888.00 2012-06-06 18:40:36.250 158 12504.92 113.62 54965.55 88888.00 2012-06-06 18:40:36.375 158 12504.95 113.62 54965.57 88888.00 2012-06-06 18:40:36.500 158 12505.02 113.62 54965.57 88888.00 2012-06-06 18:40:36.625 158 12505.10 113.62 54965.55 88888.00 2012-06-06 18:40:36.750 158 12505.17 113.65 54965.55 88888.00 2012-06-06 18:40:36.875 158 12505.15 113.65 54965.55 88888.00 2012-06-06 18:40:37.000 158 12505.17 113.65 54965.55 88888.00 2012-06-06 18:40:37.125 158 12505.25 113.70 54965.55 88888.00 2012-06-06 18:40:37.250 158 12505.25 113.67 54965.55 88888.00 2012-06-06 18:40:37.375 158 12505.27 113.67 54965.50 88888.00 2012-06-06 18:40:37.500 158 12505.30 113.70 54965.50 88888.00 2012-06-06 18:40:37.625 158 12505.42 113.70 54965.53 88888.00 2012-06-06 18:40:37.750 158 12505.48 113.75 54965.53 88888.00 2012-06-06 18:40:37.875 158 12505.52 113.72 54965.50 88888.00 2012-06-06 18:40:38.000 158 12505.58 113.72 54965.50 88888.00 2012-06-06 18:40:38.125 158 12505.58 113.78 54965.50 88888.00 2012-06-06 18:40:38.250 158 12505.55 113.78 54965.47 88888.00 2012-06-06 18:40:38.375 158 12505.55 113.80 54965.47 88888.00 2012-06-06 18:40:38.500 158 12505.52 113.80 54965.45 88888.00 2012-06-06 18:40:38.625 158 12505.58 113.85 54965.45 88888.00 2012-06-06 18:40:38.750 158 12505.62 113.85 54965.43 88888.00 2012-06-06 18:40:38.875 158 12505.65 113.83 54965.43 88888.00 2012-06-06 18:40:39.000 158 12505.65 113.85 54965.43 88888.00 2012-06-06 18:40:39.125 158 12505.70 113.83 54965.43 88888.00 2012-06-06 18:40:39.250 158 12505.70 113.80 54965.43 88888.00 2012-06-06 18:40:39.375 158 12505.67 113.83 54965.43 88888.00 2012-06-06 18:40:39.500 158 12505.62 113.83 54965.45 88888.00 2012-06-06 18:40:39.625 158 12505.67 113.83 54965.45 88888.00 2012-06-06 18:40:39.750 158 12505.73 113.88 54965.47 88888.00 2012-06-06 18:40:39.875 158 12505.75 113.88 54965.47 88888.00 2012-06-06 18:40:40.000 158 12505.73 113.85 54965.47 88888.00 2012-06-06 18:40:40.125 158 12505.75 113.90 54965.47 88888.00 2012-06-06 18:40:40.250 158 12505.80 113.90 54965.45 88888.00 2012-06-06 18:40:40.375 158 12505.88 113.90 54965.47 88888.00 2012-06-06 18:40:40.500 158 12505.90 113.92 54965.45 88888.00 2012-06-06 18:40:40.625 158 12505.88 113.92 54965.43 88888.00 2012-06-06 18:40:40.750 158 12505.88 113.92 54965.45 88888.00 2012-06-06 18:40:40.875 158 12505.85 113.95 54965.43 88888.00 2012-06-06 18:40:41.000 158 12505.83 113.95 54965.43 88888.00 2012-06-06 18:40:41.125 158 12505.83 113.97 54965.43 88888.00 2012-06-06 18:40:41.250 158 12505.77 113.95 54965.40 88888.00 2012-06-06 18:40:41.375 158 12505.88 113.97 54965.40 88888.00 2012-06-06 18:40:41.500 158 12505.95 113.97 54965.40 88888.00 2012-06-06 18:40:41.625 158 12505.98 113.97 54965.40 88888.00 2012-06-06 18:40:41.750 158 12505.98 114.03 54965.40 88888.00 2012-06-06 18:40:41.875 158 12506.05 114.00 54965.43 88888.00 2012-06-06 18:40:42.000 158 12506.02 114.00 54965.40 88888.00 2012-06-06 18:40:42.125 158 12506.05 114.00 54965.40 88888.00 2012-06-06 18:40:42.250 158 12506.05 114.00 54965.40 88888.00 2012-06-06 18:40:42.375 158 12506.12 114.03 54965.40 88888.00 2012-06-06 18:40:42.500 158 12506.15 114.00 54965.43 88888.00 2012-06-06 18:40:42.625 158 12506.12 113.97 54965.40 88888.00 2012-06-06 18:40:42.750 158 12506.12 113.97 54965.45 88888.00 2012-06-06 18:40:42.875 158 12506.10 113.97 54965.45 88888.00 2012-06-06 18:40:43.000 158 12506.10 114.03 54965.43 88888.00 2012-06-06 18:40:43.125 158 12506.15 114.03 54965.43 88888.00 2012-06-06 18:40:43.250 158 12506.23 113.95 54965.43 88888.00 2012-06-06 18:40:43.375 158 12506.23 113.95 54965.40 88888.00 2012-06-06 18:40:43.500 158 12506.17 113.95 54965.43 88888.00 2012-06-06 18:40:43.625 158 12506.15 113.92 54965.43 88888.00 2012-06-06 18:40:43.750 158 12506.12 113.90 54965.43 88888.00 2012-06-06 18:40:43.875 158 12506.08 113.92 54965.45 88888.00 2012-06-06 18:40:44.000 158 12506.05 113.92 54965.45 88888.00 2012-06-06 18:40:44.125 158 12506.10 113.92 54965.45 88888.00 2012-06-06 18:40:44.250 158 12506.15 113.88 54965.45 88888.00 2012-06-06 18:40:44.375 158 12506.20 113.88 54965.43 88888.00 2012-06-06 18:40:44.500 158 12506.20 113.90 54965.43 88888.00 2012-06-06 18:40:44.625 158 12506.15 113.92 54965.45 88888.00 2012-06-06 18:40:44.750 158 12506.15 113.90 54965.47 88888.00 2012-06-06 18:40:44.875 158 12506.15 113.88 54965.47 88888.00 2012-06-06 18:40:45.000 158 12506.10 113.88 54965.45 88888.00 2012-06-06 18:40:45.125 158 12506.12 113.85 54965.50 88888.00 2012-06-06 18:40:45.250 158 12506.15 113.80 54965.50 88888.00 2012-06-06 18:40:45.375 158 12506.17 113.83 54965.47 88888.00 2012-06-06 18:40:45.500 158 12506.20 113.83 54965.47 88888.00 2012-06-06 18:40:45.625 158 12506.23 113.83 54965.50 88888.00 2012-06-06 18:40:45.750 158 12506.23 113.83 54965.50 88888.00 2012-06-06 18:40:45.875 158 12506.23 113.83 54965.50 88888.00 2012-06-06 18:40:46.000 158 12506.20 113.75 54965.47 88888.00 2012-06-06 18:40:46.125 158 12506.20 113.72 54965.50 88888.00 2012-06-06 18:40:46.250 158 12506.23 113.72 54965.53 88888.00 2012-06-06 18:40:46.375 158 12506.30 113.75 54965.53 88888.00 2012-06-06 18:40:46.500 158 12506.23 113.72 54965.53 88888.00 2012-06-06 18:40:46.625 158 12506.17 113.70 54965.55 88888.00 2012-06-06 18:40:46.750 158 12506.17 113.72 54965.53 88888.00 2012-06-06 18:40:46.875 158 12506.15 113.67 54965.53 88888.00 2012-06-06 18:40:47.000 158 12506.15 113.67 54965.53 88888.00 2012-06-06 18:40:47.125 158 12506.15 113.70 54965.57 88888.00 2012-06-06 18:40:47.250 158 12506.17 113.70 54965.55 88888.00 2012-06-06 18:40:47.375 158 12506.20 113.67 54965.55 88888.00 2012-06-06 18:40:47.500 158 12506.15 113.65 54965.55 88888.00 2012-06-06 18:40:47.625 158 12506.17 113.62 54965.53 88888.00 2012-06-06 18:40:47.750 158 12506.23 113.62 54965.53 88888.00 2012-06-06 18:40:47.875 158 12506.23 113.62 54965.53 88888.00 2012-06-06 18:40:48.000 158 12506.20 113.62 54965.55 88888.00 2012-06-06 18:40:48.125 158 12506.20 113.60 54965.55 88888.00 2012-06-06 18:40:48.250 158 12506.20 113.58 54965.57 88888.00 2012-06-06 18:40:48.375 158 12506.23 113.58 54965.55 88888.00 2012-06-06 18:40:48.500 158 12506.17 113.58 54965.57 88888.00 2012-06-06 18:40:48.625 158 12506.15 113.53 54965.55 88888.00 2012-06-06 18:40:48.750 158 12506.15 113.47 54965.55 88888.00 2012-06-06 18:40:48.875 158 12506.17 113.50 54965.55 88888.00 2012-06-06 18:40:49.000 158 12506.23 113.42 54965.55 88888.00 2012-06-06 18:40:49.125 158 12506.30 113.40 54965.57 88888.00 2012-06-06 18:40:49.250 158 12506.17 113.42 54965.60 88888.00 2012-06-06 18:40:49.375 158 12506.17 113.45 54965.57 88888.00 2012-06-06 18:40:49.500 158 12506.23 113.42 54965.60 88888.00 2012-06-06 18:40:49.625 158 12506.23 113.42 54965.60 88888.00 2012-06-06 18:40:49.750 158 12506.17 113.40 54965.60 88888.00 2012-06-06 18:40:49.875 158 12506.10 113.38 54965.60 88888.00 2012-06-06 18:40:50.000 158 12506.10 113.40 54965.62 88888.00 2012-06-06 18:40:50.125 158 12506.10 113.40 54965.65 88888.00 2012-06-06 18:40:50.250 158 12506.12 113.38 54965.68 88888.00 2012-06-06 18:40:50.375 158 12506.12 113.38 54965.65 88888.00 2012-06-06 18:40:50.500 158 12506.17 113.35 54965.60 88888.00 2012-06-06 18:40:50.625 158 12506.12 113.35 54965.60 88888.00 2012-06-06 18:40:50.750 158 12506.08 113.33 54965.62 88888.00 2012-06-06 18:40:50.875 158 12506.08 113.28 54965.65 88888.00 2012-06-06 18:40:51.000 158 12506.08 113.28 54965.68 88888.00 2012-06-06 18:40:51.125 158 12506.08 113.28 54965.68 88888.00 2012-06-06 18:40:51.250 158 12506.08 113.25 54965.68 88888.00 2012-06-06 18:40:51.375 158 12506.15 113.25 54965.68 88888.00 2012-06-06 18:40:51.500 158 12506.23 113.28 54965.70 88888.00 2012-06-06 18:40:51.625 158 12506.23 113.25 54965.68 88888.00 2012-06-06 18:40:51.750 158 12506.15 113.25 54965.70 88888.00 2012-06-06 18:40:51.875 158 12506.12 113.22 54965.75 88888.00 2012-06-06 18:40:52.000 158 12506.10 113.22 54965.78 88888.00 2012-06-06 18:40:52.125 158 12506.08 113.28 54965.78 88888.00 2012-06-06 18:40:52.250 158 12506.05 113.25 54965.72 88888.00 2012-06-06 18:40:52.375 158 12506.10 113.22 54965.72 88888.00 2012-06-06 18:40:52.500 158 12506.15 113.20 54965.75 88888.00 2012-06-06 18:40:52.625 158 12506.12 113.20 54965.82 88888.00 2012-06-06 18:40:52.750 158 12506.12 113.22 54965.80 88888.00 2012-06-06 18:40:52.875 158 12506.10 113.22 54965.78 88888.00 2012-06-06 18:40:53.000 158 12506.05 113.20 54965.75 88888.00 2012-06-06 18:40:53.125 158 12506.10 113.17 54965.80 88888.00 2012-06-06 18:40:53.250 158 12506.10 113.20 54965.80 88888.00 2012-06-06 18:40:53.375 158 12506.08 113.15 54965.80 88888.00 2012-06-06 18:40:53.500 158 12506.08 113.17 54965.78 88888.00 2012-06-06 18:40:53.625 158 12506.02 113.17 54965.80 88888.00 2012-06-06 18:40:53.750 158 12506.00 113.20 54965.80 88888.00 2012-06-06 18:40:53.875 158 12505.95 113.17 54965.82 88888.00 2012-06-06 18:40:54.000 158 12506.00 113.15 54965.78 88888.00 2012-06-06 18:40:54.125 158 12506.08 113.15 54965.85 88888.00 2012-06-06 18:40:54.250 158 12506.10 113.12 54965.85 88888.00 2012-06-06 18:40:54.375 158 12506.10 113.15 54965.85 88888.00 2012-06-06 18:40:54.500 158 12506.08 113.15 54965.85 88888.00 2012-06-06 18:40:54.625 158 12506.05 113.15 54965.88 88888.00 2012-06-06 18:40:54.750 158 12506.08 113.12 54965.82 88888.00 2012-06-06 18:40:54.875 158 12506.05 113.12 54965.85 88888.00 2012-06-06 18:40:55.000 158 12506.05 113.10 54965.85 88888.00 2012-06-06 18:40:55.125 158 12506.00 113.08 54965.88 88888.00 2012-06-06 18:40:55.250 158 12505.98 113.05 54965.85 88888.00 2012-06-06 18:40:55.375 158 12506.02 113.08 54965.90 88888.00 2012-06-06 18:40:55.500 158 12506.05 113.08 54965.90 88888.00 2012-06-06 18:40:55.625 158 12506.02 113.03 54965.90 88888.00 2012-06-06 18:40:55.750 158 12506.08 113.05 54965.88 88888.00 2012-06-06 18:40:55.875 158 12506.08 113.08 54965.93 88888.00 2012-06-06 18:40:56.000 158 12506.05 113.10 54965.93 88888.00 2012-06-06 18:40:56.125 158 12506.02 113.10 54965.95 88888.00 2012-06-06 18:40:56.250 158 12506.02 113.08 54965.93 88888.00 2012-06-06 18:40:56.375 158 12506.02 113.08 54965.97 88888.00 2012-06-06 18:40:56.500 158 12506.00 113.10 54965.97 88888.00 2012-06-06 18:40:56.625 158 12505.98 113.10 54965.97 88888.00 2012-06-06 18:40:56.750 158 12505.90 113.10 54965.93 88888.00 2012-06-06 18:40:56.875 158 12505.98 113.05 54965.93 88888.00 2012-06-06 18:40:57.000 158 12506.05 113.08 54965.90 88888.00 2012-06-06 18:40:57.125 158 12506.05 113.08 54965.95 88888.00 2012-06-06 18:40:57.250 158 12506.00 113.12 54966.00 88888.00 2012-06-06 18:40:57.375 158 12506.02 113.15 54966.00 88888.00 2012-06-06 18:40:57.500 158 12505.98 113.05 54965.97 88888.00 2012-06-06 18:40:57.625 158 12505.92 113.05 54966.00 88888.00 2012-06-06 18:40:57.750 158 12505.95 113.10 54966.03 88888.00 2012-06-06 18:40:57.875 158 12505.95 113.12 54966.05 88888.00 2012-06-06 18:40:58.000 158 12505.95 113.10 54966.03 88888.00 2012-06-06 18:40:58.125 158 12505.98 113.08 54966.03 88888.00 2012-06-06 18:40:58.250 158 12505.92 113.08 54966.03 88888.00 2012-06-06 18:40:58.375 158 12505.95 113.08 54966.05 88888.00 2012-06-06 18:40:58.500 158 12506.00 113.12 54966.07 88888.00 2012-06-06 18:40:58.625 158 12506.00 113.05 54966.07 88888.00 2012-06-06 18:40:58.750 158 12505.95 113.05 54966.05 88888.00 2012-06-06 18:40:58.875 158 12505.95 113.05 54966.07 88888.00 2012-06-06 18:40:59.000 158 12506.05 113.05 54966.07 88888.00 2012-06-06 18:40:59.125 158 12506.08 113.03 54966.07 88888.00 2012-06-06 18:40:59.250 158 12506.05 113.08 54966.05 88888.00 2012-06-06 18:40:59.375 158 12506.02 113.08 54966.03 88888.00 2012-06-06 18:40:59.500 158 12506.00 113.08 54966.07 88888.00 2012-06-06 18:40:59.625 158 12505.98 113.12 54966.05 88888.00 2012-06-06 18:40:59.750 158 12505.98 113.08 54966.10 88888.00 2012-06-06 18:40:59.875 158 12506.02 113.10 54966.05 88888.00 2012-06-06 18:41:00.000 158 12506.05 113.15 54966.12 88888.00 2012-06-06 18:41:00.125 158 12506.08 113.15 54966.15 88888.00 2012-06-06 18:41:00.250 158 12506.08 113.10 54966.18 88888.00 2012-06-06 18:41:00.375 158 12506.20 113.10 54966.20 88888.00 2012-06-06 18:41:00.500 158 12506.25 113.05 54966.18 88888.00 2012-06-06 18:41:00.625 158 12506.12 113.05 54966.18 88888.00 2012-06-06 18:41:00.750 158 12506.12 113.10 54966.15 88888.00 2012-06-06 18:41:00.875 158 12506.20 113.12 54966.18 88888.00 2012-06-06 18:41:01.000 158 12506.25 113.10 54966.18 88888.00 2012-06-06 18:41:01.125 158 12506.15 113.10 54966.18 88888.00 2012-06-06 18:41:01.250 158 12506.12 113.05 54966.20 88888.00 2012-06-06 18:41:01.375 158 12506.15 113.05 54966.18 88888.00 2012-06-06 18:41:01.500 158 12506.12 113.05 54966.22 88888.00 2012-06-06 18:41:01.625 158 12506.10 113.08 54966.25 88888.00 2012-06-06 18:41:01.750 158 12506.15 113.08 54966.25 88888.00 2012-06-06 18:41:01.875 158 12506.15 113.03 54966.25 88888.00 2012-06-06 18:41:02.000 158 12506.15 113.00 54966.25 88888.00 2012-06-06 18:41:02.125 158 12506.15 113.03 54966.25 88888.00 2012-06-06 18:41:02.250 158 12506.15 113.08 54966.28 88888.00 2012-06-06 18:41:02.375 158 12506.15 113.05 54966.28 88888.00 2012-06-06 18:41:02.500 158 12506.15 113.03 54966.30 88888.00 2012-06-06 18:41:02.625 158 12506.20 113.03 54966.28 88888.00 2012-06-06 18:41:02.750 158 12506.25 113.03 54966.28 88888.00 2012-06-06 18:41:02.875 158 12506.25 113.03 54966.28 88888.00 2012-06-06 18:41:03.000 158 12506.27 113.03 54966.30 88888.00 2012-06-06 18:41:03.125 158 12506.33 113.00 54966.30 88888.00 2012-06-06 18:41:03.250 158 12506.33 112.97 54966.35 88888.00 2012-06-06 18:41:03.375 158 12506.30 113.00 54966.32 88888.00 2012-06-06 18:41:03.500 158 12506.33 113.00 54966.35 88888.00 2012-06-06 18:41:03.625 158 12506.42 113.00 54966.35 88888.00 2012-06-06 18:41:03.750 158 12506.40 112.97 54966.32 88888.00 2012-06-06 18:41:03.875 158 12506.38 113.00 54966.35 88888.00 2012-06-06 18:41:04.000 158 12506.35 113.03 54966.38 88888.00 2012-06-06 18:41:04.125 158 12506.35 113.03 54966.38 88888.00 2012-06-06 18:41:04.250 158 12506.38 112.97 54966.35 88888.00 2012-06-06 18:41:04.375 158 12506.40 112.97 54966.35 88888.00 2012-06-06 18:41:04.500 158 12506.45 112.97 54966.35 88888.00 2012-06-06 18:41:04.625 158 12506.42 112.95 54966.35 88888.00 2012-06-06 18:41:04.750 158 12506.42 112.95 54966.35 88888.00 2012-06-06 18:41:04.875 158 12506.48 112.92 54966.35 88888.00 2012-06-06 18:41:05.000 158 12506.48 112.92 54966.38 88888.00 2012-06-06 18:41:05.125 158 12506.45 112.92 54966.40 88888.00 2012-06-06 18:41:05.250 158 12506.45 112.97 54966.40 88888.00 2012-06-06 18:41:05.375 158 12506.50 112.97 54966.40 88888.00 2012-06-06 18:41:05.500 158 12506.52 112.95 54966.38 88888.00 2012-06-06 18:41:05.625 158 12506.55 112.97 54966.38 88888.00 2012-06-06 18:41:05.750 158 12506.58 112.97 54966.38 88888.00 2012-06-06 18:41:05.875 158 12506.58 112.95 54966.40 88888.00 2012-06-06 18:41:06.000 158 12506.55 112.97 54966.40 88888.00 2012-06-06 18:41:06.125 158 12506.60 112.97 54966.40 88888.00 2012-06-06 18:41:06.250 158 12506.62 112.92 54966.40 88888.00 2012-06-06 18:41:06.375 158 12506.60 112.90 54966.43 88888.00 2012-06-06 18:41:06.500 158 12506.60 112.90 54966.43 88888.00 2012-06-06 18:41:06.625 158 12506.62 112.90 54966.40 88888.00 2012-06-06 18:41:06.750 158 12506.62 112.90 54966.40 88888.00 2012-06-06 18:41:06.875 158 12506.65 112.90 54966.43 88888.00 2012-06-06 18:41:07.000 158 12506.70 112.88 54966.43 88888.00 2012-06-06 18:41:07.125 158 12506.65 112.88 54966.45 88888.00 2012-06-06 18:41:07.250 158 12506.62 112.85 54966.47 88888.00 2012-06-06 18:41:07.375 158 12506.75 112.85 54966.45 88888.00 2012-06-06 18:41:07.500 158 12506.80 112.85 54966.43 88888.00 2012-06-06 18:41:07.625 158 12506.83 112.83 54966.43 88888.00 2012-06-06 18:41:07.750 158 12506.83 112.85 54966.43 88888.00 2012-06-06 18:41:07.875 158 12506.80 112.83 54966.45 88888.00 2012-06-06 18:41:08.000 158 12506.75 112.83 54966.45 88888.00 2012-06-06 18:41:08.125 158 12506.75 112.83 54966.47 88888.00 2012-06-06 18:41:08.250 158 12506.80 112.83 54966.45 88888.00 2012-06-06 18:41:08.375 158 12506.83 112.80 54966.45 88888.00 2012-06-06 18:41:08.500 158 12506.80 112.80 54966.45 88888.00 2012-06-06 18:41:08.625 158 12506.77 112.80 54966.47 88888.00 2012-06-06 18:41:08.750 158 12506.85 112.80 54966.50 88888.00 2012-06-06 18:41:08.875 158 12506.90 112.80 54966.47 88888.00 2012-06-06 18:41:09.000 158 12506.90 112.78 54966.47 88888.00 2012-06-06 18:41:09.125 158 12506.90 112.75 54966.53 88888.00 2012-06-06 18:41:09.250 158 12506.90 112.75 54966.55 88888.00 2012-06-06 18:41:09.375 158 12506.92 112.75 54966.53 88888.00 2012-06-06 18:41:09.500 158 12506.98 112.72 54966.55 88888.00 2012-06-06 18:41:09.625 158 12507.05 112.67 54966.53 88888.00 2012-06-06 18:41:09.750 158 12506.95 112.65 54966.55 88888.00 2012-06-06 18:41:09.875 158 12506.95 112.65 54966.55 88888.00 2012-06-06 18:41:10.000 158 12506.98 112.67 54966.55 88888.00 2012-06-06 18:41:10.125 158 12507.05 112.67 54966.55 88888.00 2012-06-06 18:41:10.250 158 12507.00 112.65 54966.57 88888.00 2012-06-06 18:41:10.375 158 12507.02 112.65 54966.62 88888.00 2012-06-06 18:41:10.500 158 12507.08 112.62 54966.60 88888.00 2012-06-06 18:41:10.625 158 12507.12 112.62 54966.60 88888.00 2012-06-06 18:41:10.750 158 12507.15 112.62 54966.60 88888.00 2012-06-06 18:41:10.875 158 12507.10 112.60 54966.60 88888.00 2012-06-06 18:41:11.000 158 12507.05 112.58 54966.57 88888.00 2012-06-06 18:41:11.125 158 12507.00 112.55 54966.60 88888.00 2012-06-06 18:41:11.250 158 12507.05 112.55 54966.60 88888.00 2012-06-06 18:41:11.375 158 12507.17 112.58 54966.60 88888.00 2012-06-06 18:41:11.500 158 12507.12 112.55 54966.60 88888.00 2012-06-06 18:41:11.625 158 12507.15 112.53 54966.55 88888.00 2012-06-06 18:41:11.750 158 12507.20 112.55 54966.57 88888.00 2012-06-06 18:41:11.875 158 12507.20 112.53 54966.60 88888.00 2012-06-06 18:41:12.000 158 12507.20 112.50 54966.57 88888.00 2012-06-06 18:41:12.125 158 12507.23 112.47 54966.62 88888.00 2012-06-06 18:41:12.250 158 12507.25 112.42 54966.62 88888.00 2012-06-06 18:41:12.375 158 12507.27 112.47 54966.62 88888.00 2012-06-06 18:41:12.500 158 12507.25 112.47 54966.62 88888.00 2012-06-06 18:41:12.625 158 12507.25 112.45 54966.62 88888.00 2012-06-06 18:41:12.750 158 12507.30 112.45 54966.62 88888.00 2012-06-06 18:41:12.875 158 12507.30 112.45 54966.62 88888.00 2012-06-06 18:41:13.000 158 12507.30 112.42 54966.62 88888.00 2012-06-06 18:41:13.125 158 12507.30 112.40 54966.65 88888.00 2012-06-06 18:41:13.250 158 12507.33 112.40 54966.65 88888.00 2012-06-06 18:41:13.375 158 12507.38 112.38 54966.65 88888.00 2012-06-06 18:41:13.500 158 12507.35 112.33 54966.68 88888.00 2012-06-06 18:41:13.625 158 12507.38 112.33 54966.68 88888.00 2012-06-06 18:41:13.750 158 12507.35 112.30 54966.68 88888.00 2012-06-06 18:41:13.875 158 12507.35 112.28 54966.70 88888.00 2012-06-06 18:41:14.000 158 12507.40 112.25 54966.70 88888.00 2012-06-06 18:41:14.125 158 12507.33 112.25 54966.72 88888.00 2012-06-06 18:41:14.250 158 12507.33 112.25 54966.72 88888.00 2012-06-06 18:41:14.375 158 12507.42 112.22 54966.70 88888.00 2012-06-06 18:41:14.500 158 12507.45 112.17 54966.70 88888.00 2012-06-06 18:41:14.625 158 12507.48 112.15 54966.70 88888.00 2012-06-06 18:41:14.750 158 12507.50 112.12 54966.70 88888.00 2012-06-06 18:41:14.875 158 12507.48 112.12 54966.72 88888.00 2012-06-06 18:41:15.000 158 12507.50 112.12 54966.70 88888.00 2012-06-06 18:41:15.125 158 12507.60 112.10 54966.72 88888.00 2012-06-06 18:41:15.250 158 12507.62 112.05 54966.72 88888.00 2012-06-06 18:41:15.375 158 12507.65 112.05 54966.72 88888.00 2012-06-06 18:41:15.500 158 12507.65 112.05 54966.75 88888.00 2012-06-06 18:41:15.625 158 12507.62 112.00 54966.75 88888.00 2012-06-06 18:41:15.750 158 12507.65 112.00 54966.75 88888.00 2012-06-06 18:41:15.875 158 12507.70 112.00 54966.78 88888.00 2012-06-06 18:41:16.000 158 12507.75 111.95 54966.75 88888.00 2012-06-06 18:41:16.125 158 12507.75 111.97 54966.78 88888.00 2012-06-06 18:41:16.250 158 12507.75 111.97 54966.80 88888.00 2012-06-06 18:41:16.375 158 12507.77 111.92 54966.78 88888.00 2012-06-06 18:41:16.500 158 12507.77 111.90 54966.78 88888.00 2012-06-06 18:41:16.625 158 12507.85 111.92 54966.80 88888.00 2012-06-06 18:41:16.750 158 12507.83 111.92 54966.80 88888.00 2012-06-06 18:41:16.875 158 12507.80 111.92 54966.85 88888.00 2012-06-06 18:41:17.000 158 12507.80 111.90 54966.80 88888.00 2012-06-06 18:41:17.125 158 12507.77 111.90 54966.82 88888.00 2012-06-06 18:41:17.250 158 12507.70 111.85 54966.80 88888.00 2012-06-06 18:41:17.375 158 12507.73 111.88 54966.80 88888.00 2012-06-06 18:41:17.500 158 12507.77 111.88 54966.82 88888.00 2012-06-06 18:41:17.625 158 12507.75 111.83 54966.85 88888.00 2012-06-06 18:41:17.750 158 12507.70 111.83 54966.82 88888.00 2012-06-06 18:41:17.875 158 12507.77 111.85 54966.80 88888.00 2012-06-06 18:41:18.000 158 12507.83 111.83 54966.82 88888.00 2012-06-06 18:41:18.125 158 12507.77 111.78 54966.82 88888.00 2012-06-06 18:41:18.250 158 12507.67 111.78 54966.85 88888.00 2012-06-06 18:41:18.375 158 12507.73 111.80 54966.85 88888.00 2012-06-06 18:41:18.500 158 12507.80 111.80 54966.85 88888.00 2012-06-06 18:41:18.625 158 12507.83 111.78 54966.88 88888.00 2012-06-06 18:41:18.750 158 12507.80 111.78 54966.90 88888.00 2012-06-06 18:41:18.875 158 12507.77 111.75 54966.93 88888.00 2012-06-06 18:41:19.000 158 12507.77 111.72 54966.90 88888.00 2012-06-06 18:41:19.125 158 12507.83 111.70 54966.90 88888.00 2012-06-06 18:41:19.250 158 12507.83 111.70 54966.90 88888.00 2012-06-06 18:41:19.375 158 12507.80 111.70 54966.90 88888.00 2012-06-06 18:41:19.500 158 12507.77 111.67 54966.93 88888.00 2012-06-06 18:41:19.625 158 12507.83 111.67 54966.95 88888.00 2012-06-06 18:41:19.750 158 12507.80 111.65 54966.93 88888.00 2012-06-06 18:41:19.875 158 12507.80 111.65 54966.93 88888.00 2012-06-06 18:41:20.000 158 12507.73 111.65 54966.95 88888.00 2012-06-06 18:41:20.125 158 12507.70 111.65 54966.97 88888.00 2012-06-06 18:41:20.250 158 12507.65 111.60 54966.97 88888.00 2012-06-06 18:41:20.375 158 12507.65 111.58 54967.00 88888.00 2012-06-06 18:41:20.500 158 12507.58 111.58 54966.97 88888.00 2012-06-06 18:41:20.625 158 12507.55 111.55 54966.95 88888.00 2012-06-06 18:41:20.750 158 12507.60 111.53 54966.95 88888.00 2012-06-06 18:41:20.875 158 12507.62 111.53 54966.97 88888.00 2012-06-06 18:41:21.000 158 12507.60 111.47 54966.95 88888.00 2012-06-06 18:41:21.125 158 12507.55 111.45 54967.03 88888.00 2012-06-06 18:41:21.250 158 12507.58 111.42 54967.05 88888.00 2012-06-06 18:41:21.375 158 12507.62 111.50 54967.05 88888.00 2012-06-06 18:41:21.500 158 12507.67 111.47 54967.07 88888.00 2012-06-06 18:41:21.625 158 12507.65 111.42 54967.07 88888.00 2012-06-06 18:41:21.750 158 12507.55 111.40 54967.05 88888.00 2012-06-06 18:41:21.875 158 12507.50 111.38 54967.05 88888.00 2012-06-06 18:41:22.000 158 12507.50 111.38 54967.07 88888.00 2012-06-06 18:41:22.125 158 12507.58 111.40 54967.12 88888.00 2012-06-06 18:41:22.250 158 12507.52 111.35 54967.12 88888.00 2012-06-06 18:41:22.375 158 12507.55 111.38 54967.12 88888.00 2012-06-06 18:41:22.500 158 12507.50 111.35 54967.12 88888.00 2012-06-06 18:41:22.625 158 12507.45 111.33 54967.10 88888.00 2012-06-06 18:41:22.750 158 12507.42 111.33 54967.10 88888.00 2012-06-06 18:41:22.875 158 12507.45 111.33 54967.15 88888.00 2012-06-06 18:41:23.000 158 12507.45 111.25 54967.12 88888.00 2012-06-06 18:41:23.125 158 12507.40 111.28 54967.12 88888.00 2012-06-06 18:41:23.250 158 12507.30 111.25 54967.15 88888.00 2012-06-06 18:41:23.375 158 12507.30 111.25 54967.15 88888.00 2012-06-06 18:41:23.500 158 12507.38 111.25 54967.15 88888.00 2012-06-06 18:41:23.625 158 12507.38 111.25 54967.15 88888.00 2012-06-06 18:41:23.750 158 12507.33 111.25 54967.15 88888.00 2012-06-06 18:41:23.875 158 12507.35 111.25 54967.15 88888.00 2012-06-06 18:41:24.000 158 12507.33 111.22 54967.15 88888.00 2012-06-06 18:41:24.125 158 12507.27 111.25 54967.12 88888.00 2012-06-06 18:41:24.250 158 12507.23 111.25 54967.15 88888.00 2012-06-06 18:41:24.375 158 12507.23 111.22 54967.18 88888.00 2012-06-06 18:41:24.500 158 12507.20 111.22 54967.18 88888.00 2012-06-06 18:41:24.625 158 12507.25 111.22 54967.20 88888.00 2012-06-06 18:41:24.750 158 12507.30 111.22 54967.18 88888.00 2012-06-06 18:41:24.875 158 12507.30 111.22 54967.20 88888.00 2012-06-06 18:41:25.000 158 12507.25 111.22 54967.20 88888.00 2012-06-06 18:41:25.125 158 12507.25 111.22 54967.25 88888.00 2012-06-06 18:41:25.250 158 12507.23 111.20 54967.22 88888.00 2012-06-06 18:41:25.375 158 12507.25 111.22 54967.25 88888.00 2012-06-06 18:41:25.500 158 12507.25 111.22 54967.20 88888.00 2012-06-06 18:41:25.625 158 12507.35 111.20 54967.20 88888.00 2012-06-06 18:41:25.750 158 12507.33 111.20 54967.25 88888.00 2012-06-06 18:41:25.875 158 12507.23 111.20 54967.25 88888.00 2012-06-06 18:41:26.000 158 12507.17 111.20 54967.28 88888.00 2012-06-06 18:41:26.125 158 12507.17 111.22 54967.30 88888.00 2012-06-06 18:41:26.250 158 12507.20 111.25 54967.28 88888.00 2012-06-06 18:41:26.375 158 12507.17 111.22 54967.25 88888.00 2012-06-06 18:41:26.500 158 12507.17 111.22 54967.22 88888.00 2012-06-06 18:41:26.625 158 12507.20 111.22 54967.25 88888.00 2012-06-06 18:41:26.750 158 12507.23 111.22 54967.22 88888.00 2012-06-06 18:41:26.875 158 12507.23 111.22 54967.28 88888.00 2012-06-06 18:41:27.000 158 12507.20 111.22 54967.28 88888.00 2012-06-06 18:41:27.125 158 12507.12 111.25 54967.30 88888.00 2012-06-06 18:41:27.250 158 12507.20 111.22 54967.28 88888.00 2012-06-06 18:41:27.375 158 12507.20 111.22 54967.28 88888.00 2012-06-06 18:41:27.500 158 12507.17 111.20 54967.28 88888.00 2012-06-06 18:41:27.625 158 12507.15 111.20 54967.30 88888.00 2012-06-06 18:41:27.750 158 12507.12 111.20 54967.30 88888.00 2012-06-06 18:41:27.875 158 12507.15 111.20 54967.32 88888.00 2012-06-06 18:41:28.000 158 12507.20 111.20 54967.30 88888.00 2012-06-06 18:41:28.125 158 12507.15 111.22 54967.30 88888.00 2012-06-06 18:41:28.250 158 12507.10 111.20 54967.32 88888.00 2012-06-06 18:41:28.375 158 12507.10 111.22 54967.32 88888.00 2012-06-06 18:41:28.500 158 12507.12 111.22 54967.35 88888.00 2012-06-06 18:41:28.625 158 12507.12 111.22 54967.32 88888.00 2012-06-06 18:41:28.750 158 12507.12 111.22 54967.32 88888.00 2012-06-06 18:41:28.875 158 12507.10 111.22 54967.35 88888.00 2012-06-06 18:41:29.000 158 12507.12 111.22 54967.32 88888.00 2012-06-06 18:41:29.125 158 12507.12 111.22 54967.35 88888.00 2012-06-06 18:41:29.250 158 12507.08 111.22 54967.32 88888.00 2012-06-06 18:41:29.375 158 12507.05 111.25 54967.30 88888.00 2012-06-06 18:41:29.500 158 12507.02 111.25 54967.32 88888.00 2012-06-06 18:41:29.625 158 12507.02 111.22 54967.32 88888.00 2012-06-06 18:41:29.750 158 12507.02 111.22 54967.30 88888.00 2012-06-06 18:41:29.875 158 12507.00 111.25 54967.32 88888.00 2012-06-06 18:41:30.000 158 12507.02 111.22 54967.32 88888.00 2012-06-06 18:41:30.125 158 12507.02 111.28 54967.32 88888.00 2012-06-06 18:41:30.250 158 12507.05 111.28 54967.32 88888.00 2012-06-06 18:41:30.375 158 12507.08 111.28 54967.35 88888.00 2012-06-06 18:41:30.500 158 12507.05 111.25 54967.35 88888.00 2012-06-06 18:41:30.625 158 12507.00 111.28 54967.35 88888.00 2012-06-06 18:41:30.750 158 12506.92 111.28 54967.32 88888.00 2012-06-06 18:41:30.875 158 12506.98 111.30 54967.38 88888.00 2012-06-06 18:41:31.000 158 12507.08 111.30 54967.38 88888.00 2012-06-06 18:41:31.125 158 12507.08 111.30 54967.38 88888.00 2012-06-06 18:41:31.250 158 12507.02 111.28 54967.35 88888.00 2012-06-06 18:41:31.375 158 12507.05 111.25 54967.38 88888.00 2012-06-06 18:41:31.500 158 12507.05 111.25 54967.38 88888.00 2012-06-06 18:41:31.625 158 12507.02 111.30 54967.40 88888.00 2012-06-06 18:41:31.750 158 12506.98 111.25 54967.40 88888.00 2012-06-06 18:41:31.875 158 12507.02 111.30 54967.40 88888.00 2012-06-06 18:41:32.000 158 12507.00 111.30 54967.43 88888.00 2012-06-06 18:41:32.125 158 12506.98 111.28 54967.43 88888.00 2012-06-06 18:41:32.250 158 12506.98 111.28 54967.45 88888.00 2012-06-06 18:41:32.375 158 12507.05 111.30 54967.45 88888.00 2012-06-06 18:41:32.500 158 12507.08 111.30 54967.40 88888.00 2012-06-06 18:41:32.625 158 12507.08 111.30 54967.38 88888.00 2012-06-06 18:41:32.750 158 12507.08 111.35 54967.38 88888.00 2012-06-06 18:41:32.875 158 12507.12 111.33 54967.43 88888.00 2012-06-06 18:41:33.000 158 12507.12 111.33 54967.45 88888.00 2012-06-06 18:41:33.125 158 12507.15 111.40 54967.45 88888.00 2012-06-06 18:41:33.250 158 12507.12 111.38 54967.47 88888.00 2012-06-06 18:41:33.375 158 12507.10 111.42 54967.47 88888.00 2012-06-06 18:41:33.500 158 12507.10 111.42 54967.47 88888.00 2012-06-06 18:41:33.625 158 12507.17 111.42 54967.50 88888.00 2012-06-06 18:41:33.750 158 12507.20 111.40 54967.50 88888.00 2012-06-06 18:41:33.875 158 12507.23 111.40 54967.47 88888.00 2012-06-06 18:41:34.000 158 12507.17 111.42 54967.47 88888.00 2012-06-06 18:41:34.125 158 12507.10 111.45 54967.50 88888.00 2012-06-06 18:41:34.250 158 12507.15 111.42 54967.50 88888.00 2012-06-06 18:41:34.375 158 12507.17 111.42 54967.47 88888.00 2012-06-06 18:41:34.500 158 12507.23 111.42 54967.47 88888.00 2012-06-06 18:41:34.625 158 12507.23 111.40 54967.47 88888.00 2012-06-06 18:41:34.750 158 12507.23 111.45 54967.50 88888.00 2012-06-06 18:41:34.875 158 12507.23 111.45 54967.50 88888.00 2012-06-06 18:41:35.000 158 12507.20 111.45 54967.50 88888.00 2012-06-06 18:41:35.125 158 12507.23 111.47 54967.50 88888.00 2012-06-06 18:41:35.250 158 12507.17 111.45 54967.50 88888.00 2012-06-06 18:41:35.375 158 12507.17 111.47 54967.45 88888.00 2012-06-06 18:41:35.500 158 12507.17 111.50 54967.43 88888.00 2012-06-06 18:41:35.625 158 12507.23 111.55 54967.45 88888.00 2012-06-06 18:41:35.750 158 12507.23 111.58 54967.50 88888.00 2012-06-06 18:41:35.875 158 12507.25 111.53 54967.50 88888.00 2012-06-06 18:41:36.000 158 12507.25 111.55 54967.47 88888.00 2012-06-06 18:41:36.125 158 12507.25 111.55 54967.47 88888.00 2012-06-06 18:41:36.250 158 12507.25 111.58 54967.50 88888.00 2012-06-06 18:41:36.375 158 12507.33 111.60 54967.47 88888.00 2012-06-06 18:41:36.500 158 12507.33 111.65 54967.50 88888.00 2012-06-06 18:41:36.625 158 12507.30 111.65 54967.47 88888.00 2012-06-06 18:41:36.750 158 12507.25 111.60 54967.45 88888.00 2012-06-06 18:41:36.875 158 12507.25 111.58 54967.47 88888.00 2012-06-06 18:41:37.000 158 12507.25 111.60 54967.47 88888.00 2012-06-06 18:41:37.125 158 12507.27 111.62 54967.50 88888.00 2012-06-06 18:41:37.250 158 12507.27 111.62 54967.53 88888.00 2012-06-06 18:41:37.375 158 12507.35 111.65 54967.50 88888.00 2012-06-06 18:41:37.500 158 12507.40 111.65 54967.50 88888.00 2012-06-06 18:41:37.625 158 12507.48 111.65 54967.53 88888.00 2012-06-06 18:41:37.750 158 12507.45 111.67 54967.50 88888.00 2012-06-06 18:41:37.875 158 12507.38 111.70 54967.50 88888.00 2012-06-06 18:41:38.000 158 12507.38 111.70 54967.47 88888.00 2012-06-06 18:41:38.125 158 12507.45 111.72 54967.50 88888.00 2012-06-06 18:41:38.250 158 12507.45 111.72 54967.50 88888.00 2012-06-06 18:41:38.375 158 12507.45 111.78 54967.47 88888.00 2012-06-06 18:41:38.500 158 12507.42 111.78 54967.53 88888.00 2012-06-06 18:41:38.625 158 12507.38 111.80 54967.55 88888.00 2012-06-06 18:41:38.750 158 12507.40 111.80 54967.55 88888.00 2012-06-06 18:41:38.875 158 12507.38 111.83 54967.53 88888.00 2012-06-06 18:41:39.000 158 12507.40 111.83 54967.50 88888.00 2012-06-06 18:41:39.125 158 12507.42 111.85 54967.50 88888.00 2012-06-06 18:41:39.250 158 12507.42 111.83 54967.53 88888.00 2012-06-06 18:41:39.375 158 12507.42 111.85 54967.53 88888.00 2012-06-06 18:41:39.500 158 12507.48 111.88 54967.53 88888.00 2012-06-06 18:41:39.625 158 12507.55 111.88 54967.53 88888.00 2012-06-06 18:41:39.750 158 12507.58 111.92 54967.57 88888.00 2012-06-06 18:41:39.875 158 12507.58 111.97 54967.57 88888.00 2012-06-06 18:41:40.000 158 12507.48 111.95 54967.57 88888.00 2012-06-06 18:41:40.125 158 12507.50 111.92 54967.55 88888.00 2012-06-06 18:41:40.250 158 12507.55 111.90 54967.55 88888.00 2012-06-06 18:41:40.375 158 12507.60 111.97 54967.55 88888.00 2012-06-06 18:41:40.500 158 12507.55 111.97 54967.57 88888.00 2012-06-06 18:41:40.625 158 12507.55 111.97 54967.57 88888.00 2012-06-06 18:41:40.750 158 12507.58 111.97 54967.55 88888.00 2012-06-06 18:41:40.875 158 12507.60 111.97 54967.57 88888.00 2012-06-06 18:41:41.000 158 12507.65 112.00 54967.57 88888.00 2012-06-06 18:41:41.125 158 12507.58 112.00 54967.60 88888.00 2012-06-06 18:41:41.250 158 12507.45 112.00 54967.57 88888.00 2012-06-06 18:41:41.375 158 12507.48 112.03 54967.60 88888.00 2012-06-06 18:41:41.500 158 12507.55 112.03 54967.57 88888.00 2012-06-06 18:41:41.625 158 12507.60 112.03 54967.57 88888.00 2012-06-06 18:41:41.750 158 12507.58 112.03 54967.60 88888.00 2012-06-06 18:41:41.875 158 12507.60 112.05 54967.57 88888.00 2012-06-06 18:41:42.000 158 12507.60 112.10 54967.55 88888.00 2012-06-06 18:41:42.125 158 12507.58 112.10 54967.57 88888.00 2012-06-06 18:41:42.250 158 12507.55 112.08 54967.57 88888.00 2012-06-06 18:41:42.375 158 12507.62 112.05 54967.60 88888.00 2012-06-06 18:41:42.500 158 12507.67 112.05 54967.57 88888.00 2012-06-06 18:41:42.625 158 12507.73 112.08 54967.57 88888.00 2012-06-06 18:41:42.750 158 12507.77 112.05 54967.57 88888.00 2012-06-06 18:41:42.875 158 12507.77 112.08 54967.55 88888.00 2012-06-06 18:41:43.000 158 12507.75 112.08 54967.53 88888.00 2012-06-06 18:41:43.125 158 12507.73 112.05 54967.55 88888.00 2012-06-06 18:41:43.250 158 12507.73 112.03 54967.60 88888.00 2012-06-06 18:41:43.375 158 12507.70 112.05 54967.60 88888.00 2012-06-06 18:41:43.500 158 12507.70 112.03 54967.60 88888.00 2012-06-06 18:41:43.625 158 12507.77 112.05 54967.62 88888.00 2012-06-06 18:41:43.750 158 12507.83 112.03 54967.62 88888.00 2012-06-06 18:41:43.875 158 12507.80 112.05 54967.62 88888.00 2012-06-06 18:41:44.000 158 12507.75 112.08 54967.60 88888.00 2012-06-06 18:41:44.125 158 12507.80 112.08 54967.62 88888.00 2012-06-06 18:41:44.250 158 12507.83 112.05 54967.62 88888.00 2012-06-06 18:41:44.375 158 12507.85 112.10 54967.62 88888.00 2012-06-06 18:41:44.500 158 12507.88 112.08 54967.62 88888.00 2012-06-06 18:41:44.625 158 12507.83 112.10 54967.62 88888.00 2012-06-06 18:41:44.750 158 12507.77 112.10 54967.62 88888.00 2012-06-06 18:41:44.875 158 12507.80 112.10 54967.62 88888.00 2012-06-06 18:41:45.000 158 12507.77 112.10 54967.68 88888.00 2012-06-06 18:41:45.125 158 12507.83 112.10 54967.68 88888.00 2012-06-06 18:41:45.250 158 12507.85 112.05 54967.65 88888.00 2012-06-06 18:41:45.375 158 12507.90 112.05 54967.62 88888.00 2012-06-06 18:41:45.500 158 12507.90 112.08 54967.62 88888.00 2012-06-06 18:41:45.625 158 12507.83 112.10 54967.68 88888.00 2012-06-06 18:41:45.750 158 12507.80 112.12 54967.70 88888.00 2012-06-06 18:41:45.875 158 12507.85 112.08 54967.65 88888.00 2012-06-06 18:41:46.000 158 12507.88 112.08 54967.65 88888.00 2012-06-06 18:41:46.125 158 12507.83 112.08 54967.70 88888.00 2012-06-06 18:41:46.250 158 12507.90 112.12 54967.70 88888.00 2012-06-06 18:41:46.375 158 12507.95 112.12 54967.68 88888.00 2012-06-06 18:41:46.500 158 12507.98 112.12 54967.70 88888.00 2012-06-06 18:41:46.625 158 12507.95 112.12 54967.70 88888.00 2012-06-06 18:41:46.750 158 12507.95 112.15 54967.72 88888.00 2012-06-06 18:41:46.875 158 12507.98 112.15 54967.70 88888.00 2012-06-06 18:41:47.000 158 12507.95 112.17 54967.70 88888.00 2012-06-06 18:41:47.125 158 12507.92 112.20 54967.70 88888.00 2012-06-06 18:41:47.250 158 12507.90 112.17 54967.70 88888.00 2012-06-06 18:41:47.375 158 12507.88 112.17 54967.70 88888.00 2012-06-06 18:41:47.500 158 12507.88 112.17 54967.68 88888.00 2012-06-06 18:41:47.625 158 12507.92 112.12 54967.70 88888.00 2012-06-06 18:41:47.750 158 12508.00 112.17 54967.70 88888.00 2012-06-06 18:41:47.875 158 12508.00 112.17 54967.72 88888.00 2012-06-06 18:41:48.000 158 12508.00 112.17 54967.68 88888.00 2012-06-06 18:41:48.125 158 12507.95 112.17 54967.70 88888.00 2012-06-06 18:41:48.250 158 12507.98 112.20 54967.72 88888.00 2012-06-06 18:41:48.375 158 12508.00 112.17 54967.72 88888.00 2012-06-06 18:41:48.500 158 12507.98 112.17 54967.70 88888.00 2012-06-06 18:41:48.625 158 12507.92 112.17 54967.75 88888.00 2012-06-06 18:41:48.750 158 12507.98 112.17 54967.75 88888.00 2012-06-06 18:41:48.875 158 12508.02 112.17 54967.72 88888.00 2012-06-06 18:41:49.000 158 12508.08 112.15 54967.70 88888.00 2012-06-06 18:41:49.125 158 12508.10 112.10 54967.75 88888.00 2012-06-06 18:41:49.250 158 12508.12 112.10 54967.75 88888.00 2012-06-06 18:41:49.375 158 12508.17 112.12 54967.75 88888.00 2012-06-06 18:41:49.500 158 12508.15 112.12 54967.72 88888.00 2012-06-06 18:41:49.625 158 12508.15 112.12 54967.75 88888.00 2012-06-06 18:41:49.750 158 12508.20 112.10 54967.72 88888.00 2012-06-06 18:41:49.875 158 12508.20 112.10 54967.72 88888.00 2012-06-06 18:41:50.000 158 12508.20 112.10 54967.72 88888.00 2012-06-06 18:41:50.125 158 12508.20 112.08 54967.72 88888.00 2012-06-06 18:41:50.250 158 12508.20 112.03 54967.75 88888.00 2012-06-06 18:41:50.375 158 12508.30 112.05 54967.72 88888.00 2012-06-06 18:41:50.500 158 12508.30 112.10 54967.72 88888.00 2012-06-06 18:41:50.625 158 12508.30 112.08 54967.72 88888.00 2012-06-06 18:41:50.750 158 12508.33 112.08 54967.75 88888.00 2012-06-06 18:41:50.875 158 12508.38 112.05 54967.75 88888.00 2012-06-06 18:41:51.000 158 12508.45 112.05 54967.72 88888.00 2012-06-06 18:41:51.125 158 12508.45 112.05 54967.72 88888.00 2012-06-06 18:41:51.250 158 12508.45 111.97 54967.78 88888.00 2012-06-06 18:41:51.375 158 12508.48 112.00 54967.78 88888.00 2012-06-06 18:41:51.500 158 12508.48 112.03 54967.78 88888.00 2012-06-06 18:41:51.625 158 12508.50 112.03 54967.80 88888.00 2012-06-06 18:41:51.750 158 12508.52 112.03 54967.80 88888.00 2012-06-06 18:41:51.875 158 12508.58 111.97 54967.78 88888.00 2012-06-06 18:41:52.000 158 12508.60 111.97 54967.78 88888.00 2012-06-06 18:41:52.125 158 12508.60 112.00 54967.78 88888.00 2012-06-06 18:41:52.250 158 12508.62 111.95 54967.80 88888.00 2012-06-06 18:41:52.375 158 12508.60 111.92 54967.80 88888.00 2012-06-06 18:41:52.500 158 12508.60 111.90 54967.80 88888.00 2012-06-06 18:41:52.625 158 12508.62 111.90 54967.82 88888.00 2012-06-06 18:41:52.750 158 12508.65 111.88 54967.78 88888.00 2012-06-06 18:41:52.875 158 12508.70 111.88 54967.80 88888.00 2012-06-06 18:41:53.000 158 12508.75 111.88 54967.78 88888.00 2012-06-06 18:41:53.125 158 12508.77 111.88 54967.75 88888.00 2012-06-06 18:41:53.250 158 12508.77 111.90 54967.75 88888.00 2012-06-06 18:41:53.375 158 12508.75 111.88 54967.78 88888.00 2012-06-06 18:41:53.500 158 12508.80 111.85 54967.70 88888.00 2012-06-06 18:41:53.625 158 12508.83 111.83 54967.72 88888.00 2012-06-06 18:41:53.750 158 12508.88 111.78 54967.72 88888.00 2012-06-06 18:41:53.875 158 12508.95 111.80 54967.72 88888.00 2012-06-06 18:41:54.000 158 12508.98 111.72 54967.75 88888.00 2012-06-06 18:41:54.125 158 12508.95 111.72 54967.78 88888.00 2012-06-06 18:41:54.250 158 12508.98 111.67 54967.80 88888.00 2012-06-06 18:41:54.375 158 12509.08 111.67 54967.78 88888.00 2012-06-06 18:41:54.500 158 12509.05 111.65 54967.75 88888.00 2012-06-06 18:41:54.625 158 12509.05 111.65 54967.78 88888.00 2012-06-06 18:41:54.750 158 12509.00 111.62 54967.78 88888.00 2012-06-06 18:41:54.875 158 12509.08 111.62 54967.78 88888.00 2012-06-06 18:41:55.000 158 12509.17 111.62 54967.78 88888.00 2012-06-06 18:41:55.125 158 12509.20 111.60 54967.78 88888.00 2012-06-06 18:41:55.250 158 12509.27 111.55 54967.78 88888.00 2012-06-06 18:41:55.375 158 12509.35 111.55 54967.80 88888.00 2012-06-06 18:41:55.500 158 12509.38 111.53 54967.78 88888.00 2012-06-06 18:41:55.625 158 12509.38 111.50 54967.82 88888.00 2012-06-06 18:41:55.750 158 12509.38 111.47 54967.82 88888.00 2012-06-06 18:41:55.875 158 12509.38 111.45 54967.80 88888.00 2012-06-06 18:41:56.000 158 12509.38 111.42 54967.78 88888.00 2012-06-06 18:41:56.125 158 12509.40 111.40 54967.80 88888.00 2012-06-06 18:41:56.250 158 12509.42 111.40 54967.80 88888.00 2012-06-06 18:41:56.375 158 12509.45 111.40 54967.80 88888.00 2012-06-06 18:41:56.500 158 12509.45 111.38 54967.80 88888.00 2012-06-06 18:41:56.625 158 12509.50 111.35 54967.80 88888.00 2012-06-06 18:41:56.750 158 12509.50 111.30 54967.80 88888.00 2012-06-06 18:41:56.875 158 12509.58 111.25 54967.80 88888.00 2012-06-06 18:41:57.000 158 12509.62 111.25 54967.80 88888.00 2012-06-06 18:41:57.125 158 12509.62 111.22 54967.82 88888.00 2012-06-06 18:41:57.250 158 12509.58 111.17 54967.85 88888.00 2012-06-06 18:41:57.375 158 12509.55 111.17 54967.82 88888.00 2012-06-06 18:41:57.500 158 12509.60 111.17 54967.88 88888.00 2012-06-06 18:41:57.625 158 12509.67 111.15 54967.88 88888.00 2012-06-06 18:41:57.750 158 12509.70 111.15 54967.90 88888.00 2012-06-06 18:41:57.875 158 12509.67 111.10 54967.90 88888.00 2012-06-06 18:41:58.000 158 12509.67 111.08 54967.88 88888.00 2012-06-06 18:41:58.125 158 12509.73 111.05 54967.90 88888.00 2012-06-06 18:41:58.250 158 12509.70 111.05 54967.90 88888.00 2012-06-06 18:41:58.375 158 12509.77 111.03 54967.88 88888.00 2012-06-06 18:41:58.500 158 12509.77 111.03 54967.93 88888.00 2012-06-06 18:41:58.625 158 12509.75 111.00 54967.93 88888.00 2012-06-06 18:41:58.750 158 12509.75 110.95 54967.95 88888.00 2012-06-06 18:41:58.875 158 12509.75 110.97 54967.95 88888.00 2012-06-06 18:41:59.000 158 12509.73 110.95 54967.95 88888.00 2012-06-06 18:41:59.125 158 12509.75 110.95 54967.97 88888.00 2012-06-06 18:41:59.250 158 12509.75 110.90 54967.97 88888.00 2012-06-06 18:41:59.375 158 12509.73 110.92 54967.97 88888.00 2012-06-06 18:41:59.500 158 12509.75 110.90 54967.97 88888.00 2012-06-06 18:41:59.625 158 12509.80 110.88 54967.95 88888.00 2012-06-06 18:41:59.750 158 12509.88 110.88 54967.97 88888.00 2012-06-06 18:41:59.875 158 12509.90 110.85 54968.00 88888.00 2012-06-06 18:42:00.000 158 12509.83 110.85 54967.97 88888.00 2012-06-06 18:42:00.125 158 12509.83 110.83 54967.97 88888.00 2012-06-06 18:42:00.250 158 12509.83 110.80 54968.00 88888.00 2012-06-06 18:42:00.375 158 12509.85 110.80 54968.00 88888.00 2012-06-06 18:42:00.500 158 12509.92 110.80 54968.00 88888.00 2012-06-06 18:42:00.625 158 12509.90 110.80 54968.03 88888.00 2012-06-06 18:42:00.750 158 12509.90 110.78 54968.03 88888.00 2012-06-06 18:42:00.875 158 12509.85 110.72 54968.05 88888.00 2012-06-06 18:42:01.000 158 12509.83 110.75 54968.05 88888.00 2012-06-06 18:42:01.125 158 12509.77 110.75 54968.07 88888.00 2012-06-06 18:42:01.250 158 12509.75 110.70 54968.07 88888.00 2012-06-06 18:42:01.375 158 12509.83 110.67 54968.07 88888.00 2012-06-06 18:42:01.500 158 12509.85 110.65 54968.05 88888.00 2012-06-06 18:42:01.625 158 12509.83 110.62 54968.07 88888.00 2012-06-06 18:42:01.750 158 12509.75 110.62 54968.10 88888.00 2012-06-06 18:42:01.875 158 12509.73 110.62 54968.10 88888.00 2012-06-06 18:42:02.000 158 12509.75 110.58 54968.07 88888.00 2012-06-06 18:42:02.125 158 12509.75 110.60 54968.12 88888.00 2012-06-06 18:42:02.250 158 12509.75 110.55 54968.12 88888.00 2012-06-06 18:42:02.375 158 12509.70 110.53 54968.12 88888.00 2012-06-06 18:42:02.500 158 12509.60 110.53 54968.12 88888.00 2012-06-06 18:42:02.625 158 12509.60 110.53 54968.12 88888.00 2012-06-06 18:42:02.750 158 12509.62 110.50 54968.15 88888.00 2012-06-06 18:42:02.875 158 12509.62 110.50 54968.18 88888.00 2012-06-06 18:42:03.000 158 12509.60 110.47 54968.18 88888.00 2012-06-06 18:42:03.125 158 12509.55 110.47 54968.18 88888.00 2012-06-06 18:42:03.250 158 12509.50 110.45 54968.20 88888.00 2012-06-06 18:42:03.375 158 12509.52 110.50 54968.22 88888.00 2012-06-06 18:42:03.500 158 12509.52 110.45 54968.20 88888.00 2012-06-06 18:42:03.625 158 12509.50 110.38 54968.20 88888.00 2012-06-06 18:42:03.750 158 12509.48 110.40 54968.22 88888.00 2012-06-06 18:42:03.875 158 12509.52 110.45 54968.28 88888.00 2012-06-06 18:42:04.000 158 12509.48 110.45 54968.30 88888.00 2012-06-06 18:42:04.125 158 12509.42 110.40 54968.32 88888.00 2012-06-06 18:42:04.250 158 12509.38 110.38 54968.32 88888.00 2012-06-06 18:42:04.375 158 12509.35 110.38 54968.35 88888.00 2012-06-06 18:42:04.500 158 12509.35 110.38 54968.32 88888.00 2012-06-06 18:42:04.625 158 12509.33 110.38 54968.35 88888.00 2012-06-06 18:42:04.750 158 12509.30 110.33 54968.40 88888.00 2012-06-06 18:42:04.875 158 12509.25 110.30 54968.35 88888.00 2012-06-06 18:42:05.000 158 12509.27 110.35 54968.38 88888.00 2012-06-06 18:42:05.125 158 12509.25 110.33 54968.38 88888.00 2012-06-06 18:42:05.250 158 12509.15 110.30 54968.38 88888.00 2012-06-06 18:42:05.375 158 12509.15 110.35 54968.43 88888.00 2012-06-06 18:42:05.500 158 12509.12 110.38 54968.40 88888.00 2012-06-06 18:42:05.625 158 12509.10 110.35 54968.38 88888.00 2012-06-06 18:42:05.750 158 12509.10 110.35 54968.40 88888.00 2012-06-06 18:42:05.875 158 12509.10 110.33 54968.43 88888.00 2012-06-06 18:42:06.000 158 12509.05 110.33 54968.43 88888.00 2012-06-06 18:42:06.125 158 12509.00 110.35 54968.45 88888.00 2012-06-06 18:42:06.250 158 12508.98 110.33 54968.47 88888.00 2012-06-06 18:42:06.375 158 12508.95 110.33 54968.50 88888.00 2012-06-06 18:42:06.500 158 12508.95 110.30 54968.47 88888.00 2012-06-06 18:42:06.625 158 12508.98 110.28 54968.50 88888.00 2012-06-06 18:42:06.750 158 12508.92 110.30 54968.50 88888.00 2012-06-06 18:42:06.875 158 12508.85 110.22 54968.47 88888.00 2012-06-06 18:42:07.000 158 12508.85 110.22 54968.50 88888.00 2012-06-06 18:42:07.125 158 12508.85 110.20 54968.53 88888.00 2012-06-06 18:42:07.250 158 12508.85 110.20 54968.55 88888.00 2012-06-06 18:42:07.375 158 12508.83 110.22 54968.55 88888.00 2012-06-06 18:42:07.500 158 12508.77 110.25 54968.55 88888.00 2012-06-06 18:42:07.625 158 12508.75 110.25 54968.55 88888.00 2012-06-06 18:42:07.750 158 12508.75 110.20 54968.57 88888.00 2012-06-06 18:42:07.875 158 12508.73 110.12 54968.60 88888.00 2012-06-06 18:42:08.000 158 12508.70 110.12 54968.57 88888.00 2012-06-06 18:42:08.125 158 12508.67 110.15 54968.62 88888.00 2012-06-06 18:42:08.250 158 12508.67 110.10 54968.62 88888.00 2012-06-06 18:42:08.375 158 12508.70 110.08 54968.60 88888.00 2012-06-06 18:42:08.500 158 12508.73 110.10 54968.65 88888.00 2012-06-06 18:42:08.625 158 12508.70 110.10 54968.68 88888.00 2012-06-06 18:42:08.750 158 12508.67 110.10 54968.68 88888.00 2012-06-06 18:42:08.875 158 12508.58 110.08 54968.68 88888.00 2012-06-06 18:42:09.000 158 12508.52 110.08 54968.65 88888.00 2012-06-06 18:42:09.125 158 12508.52 110.05 54968.68 88888.00 2012-06-06 18:42:09.250 158 12508.50 110.03 54968.70 88888.00 2012-06-06 18:42:09.375 158 12508.48 110.05 54968.70 88888.00 2012-06-06 18:42:09.500 158 12508.42 110.03 54968.75 88888.00 2012-06-06 18:42:09.625 158 12508.42 110.03 54968.75 88888.00 2012-06-06 18:42:09.750 158 12508.48 110.03 54968.78 88888.00 2012-06-06 18:42:09.875 158 12508.50 110.03 54968.75 88888.00 2012-06-06 18:42:10.000 158 12508.45 110.00 54968.75 88888.00 2012-06-06 18:42:10.125 158 12508.40 109.97 54968.78 88888.00 2012-06-06 18:42:10.250 158 12508.38 109.97 54968.75 88888.00 2012-06-06 18:42:10.375 158 12508.42 109.97 54968.78 88888.00 2012-06-06 18:42:10.500 158 12508.42 109.97 54968.80 88888.00 2012-06-06 18:42:10.625 158 12508.40 109.97 54968.80 88888.00 2012-06-06 18:42:10.750 158 12508.38 110.00 54968.80 88888.00 2012-06-06 18:42:10.875 158 12508.35 110.00 54968.82 88888.00 2012-06-06 18:42:11.000 158 12508.27 109.97 54968.80 88888.00 2012-06-06 18:42:11.125 158 12508.27 109.97 54968.82 88888.00 2012-06-06 18:42:11.250 158 12508.33 109.97 54968.82 88888.00 2012-06-06 18:42:11.375 158 12508.30 109.95 54968.80 88888.00 2012-06-06 18:42:11.500 158 12508.30 109.95 54968.82 88888.00 2012-06-06 18:42:11.625 158 12508.27 109.95 54968.82 88888.00 2012-06-06 18:42:11.750 158 12508.27 109.97 54968.82 88888.00 2012-06-06 18:42:11.875 158 12508.20 110.00 54968.85 88888.00 2012-06-06 18:42:12.000 158 12508.20 110.00 54968.85 88888.00 2012-06-06 18:42:12.125 158 12508.17 109.95 54968.88 88888.00 2012-06-06 18:42:12.250 158 12508.12 109.95 54968.88 88888.00 2012-06-06 18:42:12.375 158 12508.10 109.92 54968.88 88888.00 2012-06-06 18:42:12.500 158 12508.05 109.95 54968.90 88888.00 2012-06-06 18:42:12.625 158 12508.10 109.92 54968.93 88888.00 2012-06-06 18:42:12.750 158 12508.10 109.90 54968.93 88888.00 2012-06-06 18:42:12.875 158 12508.08 109.92 54968.95 88888.00 2012-06-06 18:42:13.000 158 12508.05 109.95 54968.90 88888.00 2012-06-06 18:42:13.125 158 12508.05 109.92 54968.90 88888.00 2012-06-06 18:42:13.250 158 12508.00 109.90 54968.90 88888.00 2012-06-06 18:42:13.375 158 12508.02 109.88 54968.93 88888.00 2012-06-06 18:42:13.500 158 12508.00 109.90 54968.93 88888.00 2012-06-06 18:42:13.625 158 12508.00 109.85 54968.93 88888.00 2012-06-06 18:42:13.750 158 12507.98 109.83 54968.95 88888.00 2012-06-06 18:42:13.875 158 12507.92 109.88 54968.97 88888.00 2012-06-06 18:42:14.000 158 12507.90 109.88 54968.97 88888.00 2012-06-06 18:42:14.125 158 12507.92 109.88 54969.03 88888.00 2012-06-06 18:42:14.250 158 12507.90 109.83 54969.03 88888.00 2012-06-06 18:42:14.375 158 12507.95 109.83 54969.05 88888.00 2012-06-06 18:42:14.500 158 12507.95 109.85 54969.07 88888.00 2012-06-06 18:42:14.625 158 12507.98 109.85 54969.03 88888.00 2012-06-06 18:42:14.750 158 12507.95 109.85 54969.05 88888.00 2012-06-06 18:42:14.875 158 12507.92 109.85 54969.03 88888.00 2012-06-06 18:42:15.000 158 12507.88 109.85 54969.05 88888.00 2012-06-06 18:42:15.125 158 12507.90 109.83 54969.07 88888.00 2012-06-06 18:42:15.250 158 12507.92 109.80 54969.10 88888.00 2012-06-06 18:42:15.375 158 12507.95 109.80 54969.10 88888.00 2012-06-06 18:42:15.500 158 12507.92 109.78 54969.12 88888.00 2012-06-06 18:42:15.625 158 12507.88 109.80 54969.15 88888.00 2012-06-06 18:42:15.750 158 12507.88 109.83 54969.15 88888.00 2012-06-06 18:42:15.875 158 12507.92 109.80 54969.15 88888.00 2012-06-06 18:42:16.000 158 12507.95 109.83 54969.15 88888.00 2012-06-06 18:42:16.125 158 12507.95 109.83 54969.18 88888.00 2012-06-06 18:42:16.250 158 12507.90 109.80 54969.18 88888.00 2012-06-06 18:42:16.375 158 12507.85 109.78 54969.18 88888.00 2012-06-06 18:42:16.500 158 12507.77 109.78 54969.22 88888.00 2012-06-06 18:42:16.625 158 12507.73 109.75 54969.22 88888.00 2012-06-06 18:42:16.750 158 12507.75 109.75 54969.22 88888.00 2012-06-06 18:42:16.875 158 12507.77 109.80 54969.22 88888.00 2012-06-06 18:42:17.000 158 12507.80 109.78 54969.22 88888.00 2012-06-06 18:42:17.125 158 12507.75 109.78 54969.22 88888.00 2012-06-06 18:42:17.250 158 12507.75 109.83 54969.22 88888.00 2012-06-06 18:42:17.375 158 12507.83 109.85 54969.22 88888.00 2012-06-06 18:42:17.500 158 12507.80 109.83 54969.22 88888.00 2012-06-06 18:42:17.625 158 12507.75 109.80 54969.25 88888.00 2012-06-06 18:42:17.750 158 12507.73 109.83 54969.25 88888.00 2012-06-06 18:42:17.875 158 12507.65 109.80 54969.22 88888.00 2012-06-06 18:42:18.000 158 12507.67 109.80 54969.22 88888.00 2012-06-06 18:42:18.125 158 12507.67 109.80 54969.25 88888.00 2012-06-06 18:42:18.250 158 12507.60 109.80 54969.28 88888.00 2012-06-06 18:42:18.375 158 12507.58 109.78 54969.28 88888.00 2012-06-06 18:42:18.500 158 12507.62 109.78 54969.28 88888.00 2012-06-06 18:42:18.625 158 12507.65 109.83 54969.32 88888.00 2012-06-06 18:42:18.750 158 12507.62 109.80 54969.32 88888.00 2012-06-06 18:42:18.875 158 12507.65 109.80 54969.30 88888.00 2012-06-06 18:42:19.000 158 12507.67 109.80 54969.30 88888.00 2012-06-06 18:42:19.125 158 12507.65 109.78 54969.35 88888.00 2012-06-06 18:42:19.250 158 12507.62 109.75 54969.32 88888.00 2012-06-06 18:42:19.375 158 12507.62 109.72 54969.28 88888.00 2012-06-06 18:42:19.500 158 12507.62 109.78 54969.30 88888.00 2012-06-06 18:42:19.625 158 12507.65 109.75 54969.32 88888.00 2012-06-06 18:42:19.750 158 12507.73 109.72 54969.32 88888.00 2012-06-06 18:42:19.875 158 12507.73 109.70 54969.30 88888.00 2012-06-06 18:42:20.000 158 12507.70 109.72 54969.28 88888.00 2012-06-06 18:42:20.125 158 12507.65 109.72 54969.30 88888.00 2012-06-06 18:42:20.250 158 12507.70 109.70 54969.30 88888.00 2012-06-06 18:42:20.375 158 12507.75 109.70 54969.30 88888.00 2012-06-06 18:42:20.500 158 12507.73 109.70 54969.32 88888.00 2012-06-06 18:42:20.625 158 12507.70 109.72 54969.32 88888.00 2012-06-06 18:42:20.750 158 12507.70 109.72 54969.35 88888.00 2012-06-06 18:42:20.875 158 12507.75 109.72 54969.32 88888.00 2012-06-06 18:42:21.000 158 12507.80 109.75 54969.35 88888.00 2012-06-06 18:42:21.125 158 12507.83 109.72 54969.35 88888.00 2012-06-06 18:42:21.250 158 12507.75 109.67 54969.35 88888.00 2012-06-06 18:42:21.375 158 12507.77 109.70 54969.38 88888.00 2012-06-06 18:42:21.500 158 12507.77 109.72 54969.38 88888.00 2012-06-06 18:42:21.625 158 12507.80 109.70 54969.35 88888.00 2012-06-06 18:42:21.750 158 12507.88 109.72 54969.38 88888.00 2012-06-06 18:42:21.875 158 12507.85 109.75 54969.40 88888.00 2012-06-06 18:42:22.000 158 12507.90 109.75 54969.35 88888.00 2012-06-06 18:42:22.125 158 12507.95 109.72 54969.38 88888.00 2012-06-06 18:42:22.250 158 12507.90 109.70 54969.35 88888.00 2012-06-06 18:42:22.375 158 12507.92 109.70 54969.35 88888.00 2012-06-06 18:42:22.500 158 12507.98 109.72 54969.35 88888.00 2012-06-06 18:42:22.625 158 12508.02 109.72 54969.35 88888.00 2012-06-06 18:42:22.750 158 12508.08 109.72 54969.35 88888.00 2012-06-06 18:42:22.875 158 12508.02 109.72 54969.35 88888.00 2012-06-06 18:42:23.000 158 12507.98 109.67 54969.35 88888.00 2012-06-06 18:42:23.125 158 12507.98 109.70 54969.35 88888.00 2012-06-06 18:42:23.250 158 12507.98 109.72 54969.32 88888.00 2012-06-06 18:42:23.375 158 12508.02 109.75 54969.32 88888.00 2012-06-06 18:42:23.500 158 12508.08 109.72 54969.30 88888.00 2012-06-06 18:42:23.625 158 12508.10 109.75 54969.28 88888.00 2012-06-06 18:42:23.750 158 12508.10 109.75 54969.28 88888.00 2012-06-06 18:42:23.875 158 12508.12 109.75 54969.28 88888.00 2012-06-06 18:42:24.000 158 12508.17 109.75 54969.25 88888.00 2012-06-06 18:42:24.125 158 12508.20 109.75 54969.22 88888.00 2012-06-06 18:42:24.250 158 12508.20 109.75 54969.28 88888.00 2012-06-06 18:42:24.375 158 12508.25 109.80 54969.28 88888.00 2012-06-06 18:42:24.500 158 12508.27 109.83 54969.25 88888.00 2012-06-06 18:42:24.625 158 12508.40 109.83 54969.25 88888.00 2012-06-06 18:42:24.750 158 12508.48 109.80 54969.20 88888.00 2012-06-06 18:42:24.875 158 12508.45 109.80 54969.18 88888.00 2012-06-06 18:42:25.000 158 12508.40 109.80 54969.20 88888.00 2012-06-06 18:42:25.125 158 12508.45 109.83 54969.20 88888.00 2012-06-06 18:42:25.250 158 12508.48 109.88 54969.20 88888.00 2012-06-06 18:42:25.375 158 12508.52 109.88 54969.22 88888.00 2012-06-06 18:42:25.500 158 12508.55 109.88 54969.22 88888.00 2012-06-06 18:42:25.625 158 12508.60 109.85 54969.22 88888.00 2012-06-06 18:42:25.750 158 12508.65 109.83 54969.20 88888.00 2012-06-06 18:42:25.875 158 12508.67 109.88 54969.15 88888.00 2012-06-06 18:42:26.000 158 12508.70 109.90 54969.15 88888.00 2012-06-06 18:42:26.125 158 12508.70 109.85 54969.15 88888.00 2012-06-06 18:42:26.250 158 12508.67 109.83 54969.18 88888.00 2012-06-06 18:42:26.375 158 12508.77 109.85 54969.18 88888.00 2012-06-06 18:42:26.500 158 12508.85 109.90 54969.15 88888.00 2012-06-06 18:42:26.625 158 12508.83 109.92 54969.12 88888.00 2012-06-06 18:42:26.750 158 12508.85 109.90 54969.10 88888.00 2012-06-06 18:42:26.875 158 12508.90 109.92 54969.10 88888.00 2012-06-06 18:42:27.000 158 12508.90 109.90 54969.10 88888.00 2012-06-06 18:42:27.125 158 12508.95 109.88 54969.12 88888.00 2012-06-06 18:42:27.250 158 12509.00 109.90 54969.12 88888.00 2012-06-06 18:42:27.375 158 12509.05 109.85 54969.10 88888.00 2012-06-06 18:42:27.500 158 12509.08 109.88 54969.07 88888.00 2012-06-06 18:42:27.625 158 12509.08 109.88 54969.10 88888.00 2012-06-06 18:42:27.750 158 12509.15 109.90 54969.10 88888.00 2012-06-06 18:42:27.875 158 12509.17 109.88 54969.10 88888.00 2012-06-06 18:42:28.000 158 12509.20 109.90 54969.07 88888.00 2012-06-06 18:42:28.125 158 12509.20 109.90 54969.07 88888.00 2012-06-06 18:42:28.250 158 12509.17 109.85 54969.10 88888.00 2012-06-06 18:42:28.375 158 12509.15 109.88 54969.10 88888.00 2012-06-06 18:42:28.500 158 12509.15 109.85 54969.07 88888.00 2012-06-06 18:42:28.625 158 12509.27 109.88 54969.07 88888.00 2012-06-06 18:42:28.750 158 12509.33 109.90 54969.05 88888.00 2012-06-06 18:42:28.875 158 12509.33 109.90 54969.03 88888.00 2012-06-06 18:42:29.000 158 12509.33 109.90 54969.00 88888.00 2012-06-06 18:42:29.125 158 12509.33 109.88 54969.03 88888.00 2012-06-06 18:42:29.250 158 12509.35 109.90 54969.03 88888.00 2012-06-06 18:42:29.375 158 12509.45 109.95 54969.00 88888.00 2012-06-06 18:42:29.500 158 12509.50 109.92 54969.00 88888.00 2012-06-06 18:42:29.625 158 12509.50 109.95 54969.00 88888.00 2012-06-06 18:42:29.750 158 12509.50 109.95 54969.00 88888.00 2012-06-06 18:42:29.875 158 12509.55 109.97 54969.00 88888.00 2012-06-06 18:42:30.000 158 12509.55 109.92 54968.95 88888.00 2012-06-06 18:42:30.125 158 12509.55 109.88 54968.95 88888.00 2012-06-06 18:42:30.250 158 12509.48 109.88 54968.97 88888.00 2012-06-06 18:42:30.375 158 12509.45 109.90 54968.95 88888.00 2012-06-06 18:42:30.500 158 12509.48 109.90 54968.95 88888.00 2012-06-06 18:42:30.625 158 12509.52 109.92 54968.97 88888.00 2012-06-06 18:42:30.750 158 12509.55 109.95 54968.95 88888.00 2012-06-06 18:42:30.875 158 12509.58 109.95 54968.95 88888.00 2012-06-06 18:42:31.000 158 12509.62 109.95 54968.93 88888.00 2012-06-06 18:42:31.125 158 12509.67 109.95 54968.95 88888.00 2012-06-06 18:42:31.250 158 12509.65 109.92 54968.93 88888.00 2012-06-06 18:42:31.375 158 12509.67 109.95 54968.97 88888.00 2012-06-06 18:42:31.500 158 12509.65 109.97 54968.95 88888.00 2012-06-06 18:42:31.625 158 12509.67 110.00 54968.95 88888.00 2012-06-06 18:42:31.750 158 12509.70 110.03 54968.97 88888.00 2012-06-06 18:42:31.875 158 12509.73 110.00 54969.00 88888.00 2012-06-06 18:42:32.000 158 12509.70 109.97 54968.95 88888.00 2012-06-06 18:42:32.125 158 12509.73 109.97 54968.93 88888.00 2012-06-06 18:42:32.250 158 12509.80 110.00 54968.95 88888.00 2012-06-06 18:42:32.375 158 12509.83 110.00 54968.93 88888.00 2012-06-06 18:42:32.500 158 12509.83 110.00 54968.88 88888.00 2012-06-06 18:42:32.625 158 12509.85 110.00 54968.90 88888.00 2012-06-06 18:42:32.750 158 12509.83 110.05 54968.93 88888.00 2012-06-06 18:42:32.875 158 12509.83 110.05 54968.90 88888.00 2012-06-06 18:42:33.000 158 12509.85 110.03 54968.93 88888.00 2012-06-06 18:42:33.125 158 12509.90 110.00 54968.97 88888.00 2012-06-06 18:42:33.250 158 12509.90 110.05 54969.00 88888.00 2012-06-06 18:42:33.375 158 12509.98 110.05 54968.97 88888.00 2012-06-06 18:42:33.500 158 12510.02 110.05 54968.97 88888.00 2012-06-06 18:42:33.625 158 12510.00 110.05 54969.00 88888.00 2012-06-06 18:42:33.750 158 12510.00 110.05 54968.97 88888.00 2012-06-06 18:42:33.875 158 12510.02 110.05 54968.97 88888.00 2012-06-06 18:42:34.000 158 12510.00 110.08 54969.00 88888.00 2012-06-06 18:42:34.125 158 12510.00 110.10 54969.00 88888.00 2012-06-06 18:42:34.250 158 12510.00 110.08 54968.95 88888.00 2012-06-06 18:42:34.375 158 12509.98 110.05 54968.97 88888.00 2012-06-06 18:42:34.500 158 12509.88 110.05 54968.95 88888.00 2012-06-06 18:42:34.625 158 12509.83 110.08 54968.97 88888.00 2012-06-06 18:42:34.750 158 12509.90 110.08 54968.97 88888.00 2012-06-06 18:42:34.875 158 12509.90 110.08 54968.97 88888.00 2012-06-06 18:42:35.000 158 12509.92 110.08 54968.95 88888.00 2012-06-06 18:42:35.125 158 12509.95 110.05 54968.97 88888.00 2012-06-06 18:42:35.250 158 12509.92 110.12 54969.00 88888.00 2012-06-06 18:42:35.375 158 12509.92 110.15 54968.97 88888.00 2012-06-06 18:42:35.500 158 12509.92 110.12 54968.95 88888.00 2012-06-06 18:42:35.625 158 12509.90 110.12 54968.93 88888.00 2012-06-06 18:42:35.750 158 12509.88 110.12 54968.93 88888.00 2012-06-06 18:42:35.875 158 12509.92 110.12 54968.95 88888.00 2012-06-06 18:42:36.000 158 12509.95 110.17 54968.95 88888.00 2012-06-06 18:42:36.125 158 12509.88 110.17 54969.00 88888.00 2012-06-06 18:42:36.250 158 12509.88 110.12 54969.00 88888.00 2012-06-06 18:42:36.375 158 12509.95 110.17 54969.03 88888.00 2012-06-06 18:42:36.500 158 12509.95 110.20 54969.00 88888.00 2012-06-06 18:42:36.625 158 12509.80 110.17 54969.03 88888.00 2012-06-06 18:42:36.750 158 12509.77 110.22 54969.00 88888.00 2012-06-06 18:42:36.875 158 12509.92 110.22 54969.03 88888.00 2012-06-06 18:42:37.000 158 12509.98 110.25 54969.00 88888.00 2012-06-06 18:42:37.125 158 12509.88 110.22 54969.00 88888.00 2012-06-06 18:42:37.250 158 12509.88 110.17 54968.97 88888.00 2012-06-06 18:42:37.375 158 12509.95 110.22 54968.95 88888.00 2012-06-06 18:42:37.500 158 12509.95 110.25 54968.97 88888.00 2012-06-06 18:42:37.625 158 12509.92 110.30 54969.03 88888.00 2012-06-06 18:42:37.750 158 12509.90 110.33 54969.03 88888.00 2012-06-06 18:42:37.875 158 12509.90 110.33 54969.03 88888.00 2012-06-06 18:42:38.000 158 12509.92 110.35 54969.03 88888.00 2012-06-06 18:42:38.125 158 12509.85 110.38 54969.05 88888.00 2012-06-06 18:42:38.250 158 12509.77 110.35 54969.05 88888.00 2012-06-06 18:42:38.375 158 12509.80 110.35 54969.05 88888.00 2012-06-06 18:42:38.500 158 12509.83 110.40 54969.07 88888.00 2012-06-06 18:42:38.625 158 12509.83 110.42 54969.05 88888.00 2012-06-06 18:42:38.750 158 12509.83 110.40 54969.05 88888.00 2012-06-06 18:42:38.875 158 12509.80 110.45 54969.07 88888.00 2012-06-06 18:42:39.000 158 12509.80 110.45 54969.10 88888.00 2012-06-06 18:42:39.125 158 12509.80 110.45 54969.12 88888.00 2012-06-06 18:42:39.250 158 12509.77 110.45 54969.07 88888.00 2012-06-06 18:42:39.375 158 12509.77 110.45 54969.12 88888.00 2012-06-06 18:42:39.500 158 12509.75 110.53 54969.10 88888.00 2012-06-06 18:42:39.625 158 12509.70 110.53 54969.10 88888.00 2012-06-06 18:42:39.750 158 12509.70 110.53 54969.07 88888.00 2012-06-06 18:42:39.875 158 12509.67 110.55 54969.07 88888.00 2012-06-06 18:42:40.000 158 12509.65 110.55 54969.10 88888.00 2012-06-06 18:42:40.125 158 12509.67 110.60 54969.10 88888.00 2012-06-06 18:42:40.250 158 12509.65 110.62 54969.10 88888.00 2012-06-06 18:42:40.375 158 12509.62 110.62 54969.15 88888.00 2012-06-06 18:42:40.500 158 12509.60 110.67 54969.12 88888.00 2012-06-06 18:42:40.625 158 12509.58 110.67 54969.10 88888.00 2012-06-06 18:42:40.750 158 12509.58 110.67 54969.12 88888.00 2012-06-06 18:42:40.875 158 12509.55 110.70 54969.10 88888.00 2012-06-06 18:42:41.000 158 12509.50 110.70 54969.12 88888.00 2012-06-06 18:42:41.125 158 12509.50 110.75 54969.15 88888.00 2012-06-06 18:42:41.250 158 12509.42 110.75 54969.12 88888.00 2012-06-06 18:42:41.375 158 12509.40 110.78 54969.07 88888.00 2012-06-06 18:42:41.500 158 12509.40 110.80 54969.07 88888.00 2012-06-06 18:42:41.625 158 12509.42 110.83 54969.07 88888.00 2012-06-06 18:42:41.750 158 12509.42 110.88 54969.10 88888.00 2012-06-06 18:42:41.875 158 12509.48 110.90 54969.10 88888.00 2012-06-06 18:42:42.000 158 12509.48 110.92 54969.10 88888.00 2012-06-06 18:42:42.125 158 12509.45 110.92 54969.12 88888.00 2012-06-06 18:42:42.250 158 12509.35 110.95 54969.12 88888.00 2012-06-06 18:42:42.375 158 12509.33 111.00 54969.12 88888.00 2012-06-06 18:42:42.500 158 12509.30 111.05 54969.12 88888.00 2012-06-06 18:42:42.625 158 12509.40 111.05 54969.12 88888.00 2012-06-06 18:42:42.750 158 12509.42 111.08 54969.10 88888.00 2012-06-06 18:42:42.875 158 12509.45 111.10 54969.10 88888.00 2012-06-06 18:42:43.000 158 12509.40 111.12 54969.10 88888.00 2012-06-06 18:42:43.125 158 12509.33 111.15 54969.12 88888.00 2012-06-06 18:42:43.250 158 12509.30 111.12 54969.10 88888.00 2012-06-06 18:42:43.375 158 12509.30 111.17 54969.07 88888.00 2012-06-06 18:42:43.500 158 12509.33 111.20 54969.10 88888.00 2012-06-06 18:42:43.625 158 12509.35 111.25 54969.10 88888.00 2012-06-06 18:42:43.750 158 12509.30 111.28 54969.10 88888.00 2012-06-06 18:42:43.875 158 12509.25 111.30 54969.10 88888.00 2012-06-06 18:42:44.000 158 12509.30 111.33 54969.10 88888.00 2012-06-06 18:42:44.125 158 12509.38 111.33 54969.10 88888.00 2012-06-06 18:42:44.250 158 12509.38 111.33 54969.12 88888.00 2012-06-06 18:42:44.375 158 12509.40 111.42 54969.12 88888.00 2012-06-06 18:42:44.500 158 12509.40 111.45 54969.12 88888.00 2012-06-06 18:42:44.625 158 12509.42 111.50 54969.12 88888.00 2012-06-06 18:42:44.750 158 12509.45 111.53 54969.10 88888.00 2012-06-06 18:42:44.875 158 12509.48 111.55 54969.07 88888.00 2012-06-06 18:42:45.000 158 12509.52 111.60 54969.07 88888.00 2012-06-06 18:42:45.125 158 12509.50 111.60 54969.10 88888.00 2012-06-06 18:42:45.250 158 12509.50 111.65 54969.10 88888.00 2012-06-06 18:42:45.375 158 12509.50 111.67 54969.07 88888.00 2012-06-06 18:42:45.500 158 12509.52 111.65 54969.07 88888.00 2012-06-06 18:42:45.625 158 12509.50 111.67 54969.03 88888.00 2012-06-06 18:42:45.750 158 12509.48 111.78 54969.07 88888.00 2012-06-06 18:42:45.875 158 12509.52 111.80 54969.10 88888.00 2012-06-06 18:42:46.000 158 12509.55 111.88 54969.07 88888.00 2012-06-06 18:42:46.125 158 12509.58 111.90 54969.07 88888.00 2012-06-06 18:42:46.250 158 12509.60 111.92 54969.07 88888.00 2012-06-06 18:42:46.375 158 12509.60 111.97 54969.05 88888.00 2012-06-06 18:42:46.500 158 12509.55 111.97 54969.07 88888.00 2012-06-06 18:42:46.625 158 12509.58 112.00 54969.03 88888.00 2012-06-06 18:42:46.750 158 12509.62 112.03 54969.05 88888.00 2012-06-06 18:42:46.875 158 12509.65 112.05 54969.10 88888.00 2012-06-06 18:42:47.000 158 12509.62 112.08 54969.05 88888.00 2012-06-06 18:42:47.125 158 12509.62 112.10 54969.05 88888.00 2012-06-06 18:42:47.250 158 12509.67 112.15 54969.05 88888.00 2012-06-06 18:42:47.375 158 12509.73 112.20 54969.05 88888.00 2012-06-06 18:42:47.500 158 12509.70 112.22 54969.05 88888.00 2012-06-06 18:42:47.625 158 12509.67 112.25 54969.05 88888.00 2012-06-06 18:42:47.750 158 12509.67 112.25 54969.03 88888.00 2012-06-06 18:42:47.875 158 12509.73 112.28 54969.03 88888.00 2012-06-06 18:42:48.000 158 12509.83 112.35 54969.05 88888.00 2012-06-06 18:42:48.125 158 12509.88 112.38 54969.05 88888.00 2012-06-06 18:42:48.250 158 12509.83 112.40 54969.05 88888.00 2012-06-06 18:42:48.375 158 12509.92 112.45 54969.00 88888.00 2012-06-06 18:42:48.500 158 12509.98 112.47 54969.00 88888.00 2012-06-06 18:42:48.625 158 12509.95 112.53 54969.00 88888.00 2012-06-06 18:42:48.750 158 12509.90 112.53 54969.00 88888.00 2012-06-06 18:42:48.875 158 12509.98 112.55 54969.03 88888.00 2012-06-06 18:42:49.000 158 12510.05 112.55 54969.03 88888.00 2012-06-06 18:42:49.125 158 12510.05 112.58 54969.03 88888.00 2012-06-06 18:42:49.250 158 12509.98 112.58 54969.05 88888.00 2012-06-06 18:42:49.375 158 12510.00 112.62 54969.00 88888.00 2012-06-06 18:42:49.500 158 12510.00 112.65 54969.00 88888.00 2012-06-06 18:42:49.625 158 12510.00 112.67 54969.00 88888.00 2012-06-06 18:42:49.750 158 12510.00 112.72 54969.00 88888.00 2012-06-06 18:42:49.875 158 12510.10 112.75 54968.97 88888.00 2012-06-06 18:42:50.000 158 12510.10 112.78 54968.95 88888.00 2012-06-06 18:42:50.125 158 12510.05 112.78 54968.97 88888.00 2012-06-06 18:42:50.250 158 12510.05 112.80 54968.95 88888.00 2012-06-06 18:42:50.375 158 12510.08 112.83 54968.95 88888.00 2012-06-06 18:42:50.500 158 12510.05 112.85 54968.97 88888.00 2012-06-06 18:42:50.625 158 12510.08 112.88 54968.95 88888.00 2012-06-06 18:42:50.750 158 12510.05 112.88 54968.95 88888.00 2012-06-06 18:42:50.875 158 12510.05 112.95 54969.00 88888.00 2012-06-06 18:42:51.000 158 12510.08 112.95 54969.00 88888.00 2012-06-06 18:42:51.125 158 12510.10 112.97 54969.00 88888.00 2012-06-06 18:42:51.250 158 12510.10 112.97 54969.00 88888.00 2012-06-06 18:42:51.375 158 12510.12 113.03 54969.03 88888.00 2012-06-06 18:42:51.500 158 12510.12 113.10 54969.03 88888.00 2012-06-06 18:42:51.625 158 12510.15 113.10 54969.03 88888.00 2012-06-06 18:42:51.750 158 12510.12 113.10 54969.00 88888.00 2012-06-06 18:42:51.875 158 12510.15 113.12 54969.00 88888.00 2012-06-06 18:42:52.000 158 12510.12 113.12 54969.00 88888.00 2012-06-06 18:42:52.125 158 12510.17 113.20 54969.05 88888.00 2012-06-06 18:42:52.250 158 12510.20 113.17 54969.07 88888.00 2012-06-06 18:42:52.375 158 12510.20 113.17 54969.03 88888.00 2012-06-06 18:42:52.500 158 12510.20 113.25 54969.03 88888.00 2012-06-06 18:42:52.625 158 12510.23 113.25 54969.03 88888.00 2012-06-06 18:42:52.750 158 12510.23 113.30 54969.05 88888.00 2012-06-06 18:42:52.875 158 12510.25 113.33 54969.05 88888.00 2012-06-06 18:42:53.000 158 12510.23 113.35 54969.05 88888.00 2012-06-06 18:42:53.125 158 12510.20 113.38 54969.03 88888.00 2012-06-06 18:42:53.250 158 12510.12 113.38 54969.03 88888.00 2012-06-06 18:42:53.375 158 12510.23 113.42 54969.00 88888.00 2012-06-06 18:42:53.500 158 12510.25 113.45 54969.05 88888.00 2012-06-06 18:42:53.625 158 12510.25 113.45 54969.05 88888.00 2012-06-06 18:42:53.750 158 12510.20 113.42 54969.03 88888.00 2012-06-06 18:42:53.875 158 12510.20 113.45 54969.00 88888.00 2012-06-06 18:42:54.000 158 12510.15 113.53 54969.03 88888.00 2012-06-06 18:42:54.125 158 12510.20 113.53 54969.05 88888.00 2012-06-06 18:42:54.250 158 12510.12 113.53 54969.07 88888.00 2012-06-06 18:42:54.375 158 12510.15 113.55 54969.05 88888.00 2012-06-06 18:42:54.500 158 12510.12 113.58 54969.07 88888.00 2012-06-06 18:42:54.625 158 12510.10 113.58 54969.07 88888.00 2012-06-06 18:42:54.750 158 12510.15 113.55 54969.07 88888.00 2012-06-06 18:42:54.875 158 12510.20 113.58 54969.05 88888.00 2012-06-06 18:42:55.000 158 12510.12 113.60 54969.07 88888.00 2012-06-06 18:42:55.125 158 12510.08 113.65 54969.10 88888.00 2012-06-06 18:42:55.250 158 12510.12 113.65 54969.10 88888.00 2012-06-06 18:42:55.375 158 12510.12 113.67 54969.12 88888.00 2012-06-06 18:42:55.500 158 12510.15 113.67 54969.10 88888.00 2012-06-06 18:42:55.625 158 12510.20 113.67 54969.12 88888.00 2012-06-06 18:42:55.750 158 12510.23 113.67 54969.12 88888.00 2012-06-06 18:42:55.875 158 12510.25 113.67 54969.10 88888.00 2012-06-06 18:42:56.000 158 12510.25 113.72 54969.10 88888.00 2012-06-06 18:42:56.125 158 12510.23 113.72 54969.10 88888.00 2012-06-06 18:42:56.250 158 12510.20 113.70 54969.12 88888.00 2012-06-06 18:42:56.375 158 12510.20 113.70 54969.12 88888.00 2012-06-06 18:42:56.500 158 12510.15 113.70 54969.18 88888.00 2012-06-06 18:42:56.625 158 12510.17 113.75 54969.18 88888.00 2012-06-06 18:42:56.750 158 12510.17 113.78 54969.20 88888.00 2012-06-06 18:42:56.875 158 12510.20 113.83 54969.20 88888.00 2012-06-06 18:42:57.000 158 12510.17 113.80 54969.18 88888.00 2012-06-06 18:42:57.125 158 12510.20 113.80 54969.18 88888.00 2012-06-06 18:42:57.250 158 12510.20 113.80 54969.18 88888.00 2012-06-06 18:42:57.375 158 12510.17 113.85 54969.20 88888.00 2012-06-06 18:42:57.500 158 12510.15 113.85 54969.22 88888.00 2012-06-06 18:42:57.625 158 12510.10 113.85 54969.22 88888.00 2012-06-06 18:42:57.750 158 12510.05 113.88 54969.22 88888.00 2012-06-06 18:42:57.875 158 12510.00 113.90 54969.25 88888.00 2012-06-06 18:42:58.000 158 12509.98 113.90 54969.28 88888.00 2012-06-06 18:42:58.125 158 12510.00 113.95 54969.28 88888.00 2012-06-06 18:42:58.250 158 12510.00 113.95 54969.28 88888.00 2012-06-06 18:42:58.375 158 12510.00 113.97 54969.28 88888.00 2012-06-06 18:42:58.500 158 12510.00 114.00 54969.30 88888.00 2012-06-06 18:42:58.625 158 12510.02 114.03 54969.32 88888.00 2012-06-06 18:42:58.750 158 12510.00 114.03 54969.30 88888.00 2012-06-06 18:42:58.875 158 12510.08 114.05 54969.30 88888.00 2012-06-06 18:42:59.000 158 12510.08 114.08 54969.28 88888.00 2012-06-06 18:42:59.125 158 12510.08 114.12 54969.30 88888.00 2012-06-06 18:42:59.250 158 12510.05 114.17 54969.30 88888.00 2012-06-06 18:42:59.375 158 12510.08 114.20 54969.30 88888.00 2012-06-06 18:42:59.500 158 12510.00 114.20 54969.32 88888.00 2012-06-06 18:42:59.625 158 12509.98 114.20 54969.32 88888.00 2012-06-06 18:42:59.750 158 12509.98 114.22 54969.28 88888.00 2012-06-06 18:42:59.875 158 12509.98 114.25 54969.25 88888.00 2012-06-06 18:43:00.000 158 12510.02 114.28 54969.25 88888.00 2012-06-06 18:43:00.125 158 12510.08 114.28 54969.32 88888.00 2012-06-06 18:43:00.250 158 12510.02 114.25 54969.32 88888.00 2012-06-06 18:43:00.375 158 12510.08 114.25 54969.32 88888.00 2012-06-06 18:43:00.500 158 12510.10 114.30 54969.32 88888.00 2012-06-06 18:43:00.625 158 12510.10 114.33 54969.32 88888.00 2012-06-06 18:43:00.750 158 12510.12 114.33 54969.32 88888.00 2012-06-06 18:43:00.875 158 12510.20 114.33 54969.35 88888.00 2012-06-06 18:43:01.000 158 12510.23 114.35 54969.28 88888.00 2012-06-06 18:43:01.125 158 12510.23 114.38 54969.32 88888.00 2012-06-06 18:43:01.250 158 12510.20 114.35 54969.32 88888.00 2012-06-06 18:43:01.375 158 12510.25 114.38 54969.30 88888.00 2012-06-06 18:43:01.500 158 12510.23 114.38 54969.35 88888.00 2012-06-06 18:43:01.625 158 12510.17 114.40 54969.32 88888.00 2012-06-06 18:43:01.750 158 12510.12 114.42 54969.35 88888.00 2012-06-06 18:43:01.875 158 12510.10 114.38 54969.35 88888.00 2012-06-06 18:43:02.000 158 12510.15 114.40 54969.38 88888.00 2012-06-06 18:43:02.125 158 12510.23 114.45 54969.38 88888.00 2012-06-06 18:43:02.250 158 12510.25 114.45 54969.35 88888.00 2012-06-06 18:43:02.375 158 12510.20 114.47 54969.32 88888.00 2012-06-06 18:43:02.500 158 12510.17 114.47 54969.30 88888.00 2012-06-06 18:43:02.625 158 12510.17 114.47 54969.35 88888.00 2012-06-06 18:43:02.750 158 12510.30 114.47 54969.32 88888.00 2012-06-06 18:43:02.875 158 12510.35 114.47 54969.35 88888.00 2012-06-06 18:43:03.000 158 12510.33 114.47 54969.35 88888.00 2012-06-06 18:43:03.125 158 12510.27 114.50 54969.35 88888.00 2012-06-06 18:43:03.250 158 12510.23 114.50 54969.38 88888.00 2012-06-06 18:43:03.375 158 12510.33 114.50 54969.35 88888.00 2012-06-06 18:43:03.500 158 12510.38 114.50 54969.35 88888.00 2012-06-06 18:43:03.625 158 12510.40 114.47 54969.35 88888.00 2012-06-06 18:43:03.750 158 12510.38 114.50 54969.38 88888.00 2012-06-06 18:43:03.875 158 12510.40 114.55 54969.40 88888.00 2012-06-06 18:43:04.000 158 12510.45 114.53 54969.40 88888.00 2012-06-06 18:43:04.125 158 12510.45 114.53 54969.43 88888.00 2012-06-06 18:43:04.250 158 12510.42 114.55 54969.43 88888.00 2012-06-06 18:43:04.375 158 12510.45 114.55 54969.43 88888.00 2012-06-06 18:43:04.500 158 12510.48 114.55 54969.40 88888.00 2012-06-06 18:43:04.625 158 12510.55 114.58 54969.43 88888.00 2012-06-06 18:43:04.750 158 12510.52 114.58 54969.38 88888.00 2012-06-06 18:43:04.875 158 12510.55 114.58 54969.43 88888.00 2012-06-06 18:43:05.000 158 12510.65 114.60 54969.40 88888.00 2012-06-06 18:43:05.125 158 12510.67 114.62 54969.40 88888.00 2012-06-06 18:43:05.250 158 12510.62 114.58 54969.35 88888.00 2012-06-06 18:43:05.375 158 12510.65 114.53 54969.35 88888.00 2012-06-06 18:43:05.500 158 12510.62 114.58 54969.38 88888.00 2012-06-06 18:43:05.625 158 12510.65 114.58 54969.38 88888.00 2012-06-06 18:43:05.750 158 12510.70 114.60 54969.38 88888.00 2012-06-06 18:43:05.875 158 12510.67 114.55 54969.38 88888.00 2012-06-06 18:43:06.000 158 12510.67 114.60 54969.40 88888.00 2012-06-06 18:43:06.125 158 12510.70 114.58 54969.40 88888.00 2012-06-06 18:43:06.250 158 12510.70 114.50 54969.40 88888.00 2012-06-06 18:43:06.375 158 12510.83 114.55 54969.43 88888.00 2012-06-06 18:43:06.500 158 12510.88 114.55 54969.43 88888.00 2012-06-06 18:43:06.625 158 12510.85 114.53 54969.40 88888.00 2012-06-06 18:43:06.750 158 12510.88 114.53 54969.40 88888.00 2012-06-06 18:43:06.875 158 12510.90 114.50 54969.38 88888.00 2012-06-06 18:43:07.000 158 12510.90 114.53 54969.38 88888.00 2012-06-06 18:43:07.125 158 12510.95 114.53 54969.43 88888.00 2012-06-06 18:43:07.250 158 12510.92 114.47 54969.43 88888.00 2012-06-06 18:43:07.375 158 12510.92 114.47 54969.40 88888.00 2012-06-06 18:43:07.500 158 12510.90 114.47 54969.43 88888.00 2012-06-06 18:43:07.625 158 12510.98 114.45 54969.45 88888.00 2012-06-06 18:43:07.750 158 12510.98 114.47 54969.47 88888.00 2012-06-06 18:43:07.875 158 12510.98 114.47 54969.50 88888.00 2012-06-06 18:43:08.000 158 12510.92 114.45 54969.53 88888.00 2012-06-06 18:43:08.125 158 12510.98 114.42 54969.53 88888.00 2012-06-06 18:43:08.250 158 12510.98 114.42 54969.50 88888.00 2012-06-06 18:43:08.375 158 12510.98 114.45 54969.47 88888.00 2012-06-06 18:43:08.500 158 12510.98 114.42 54969.47 88888.00 2012-06-06 18:43:08.625 158 12511.00 114.40 54969.50 88888.00 2012-06-06 18:43:08.750 158 12511.02 114.40 54969.50 88888.00 2012-06-06 18:43:08.875 158 12511.02 114.40 54969.53 88888.00 2012-06-06 18:43:09.000 158 12510.98 114.35 54969.50 88888.00 2012-06-06 18:43:09.125 158 12510.98 114.35 54969.55 88888.00 2012-06-06 18:43:09.250 158 12511.02 114.30 54969.57 88888.00 2012-06-06 18:43:09.375 158 12511.08 114.30 54969.57 88888.00 2012-06-06 18:43:09.500 158 12510.98 114.33 54969.60 88888.00 2012-06-06 18:43:09.625 158 12510.92 114.30 54969.60 88888.00 2012-06-06 18:43:09.750 158 12510.98 114.28 54969.60 88888.00 2012-06-06 18:43:09.875 158 12510.98 114.25 54969.60 88888.00 2012-06-06 18:43:10.000 158 12511.00 114.22 54969.62 88888.00 2012-06-06 18:43:10.125 158 12511.00 114.20 54969.62 88888.00 2012-06-06 18:43:10.250 158 12511.02 114.17 54969.62 88888.00 2012-06-06 18:43:10.375 158 12511.02 114.15 54969.62 88888.00 2012-06-06 18:43:10.500 158 12510.98 114.15 54969.65 88888.00 2012-06-06 18:43:10.625 158 12510.92 114.10 54969.65 88888.00 2012-06-06 18:43:10.750 158 12510.92 114.05 54969.65 88888.00 2012-06-06 18:43:10.875 158 12510.98 114.08 54969.65 88888.00 2012-06-06 18:43:11.000 158 12511.02 114.08 54969.65 88888.00 2012-06-06 18:43:11.125 158 12511.02 114.05 54969.68 88888.00 2012-06-06 18:43:11.250 158 12511.00 114.03 54969.70 88888.00 2012-06-06 18:43:11.375 158 12510.98 114.03 54969.68 88888.00 2012-06-06 18:43:11.500 158 12510.88 114.03 54969.70 88888.00 2012-06-06 18:43:11.625 158 12510.88 114.03 54969.70 88888.00 2012-06-06 18:43:11.750 158 12510.88 114.08 54969.72 88888.00 2012-06-06 18:43:11.875 158 12510.88 114.03 54969.75 88888.00 2012-06-06 18:43:12.000 158 12510.85 114.03 54969.72 88888.00 2012-06-06 18:43:12.125 158 12510.85 113.97 54969.75 88888.00 2012-06-06 18:43:12.250 158 12510.80 113.95 54969.75 88888.00 2012-06-06 18:43:12.375 158 12510.80 113.97 54969.75 88888.00 2012-06-06 18:43:12.500 158 12510.73 113.97 54969.78 88888.00 2012-06-06 18:43:12.625 158 12510.70 113.97 54969.78 88888.00 2012-06-06 18:43:12.750 158 12510.70 113.95 54969.75 88888.00 2012-06-06 18:43:12.875 158 12510.75 113.90 54969.80 88888.00 2012-06-06 18:43:13.000 158 12510.75 113.90 54969.82 88888.00 2012-06-06 18:43:13.125 158 12510.73 113.92 54969.80 88888.00 2012-06-06 18:43:13.250 158 12510.65 113.90 54969.82 88888.00 2012-06-06 18:43:13.375 158 12510.62 113.92 54969.85 88888.00 2012-06-06 18:43:13.500 158 12510.58 113.95 54969.85 88888.00 2012-06-06 18:43:13.625 158 12510.60 113.90 54969.88 88888.00 2012-06-06 18:43:13.750 158 12510.65 113.88 54969.85 88888.00 2012-06-06 18:43:13.875 158 12510.65 113.88 54969.88 88888.00 2012-06-06 18:43:14.000 158 12510.70 113.90 54969.88 88888.00 2012-06-06 18:43:14.125 158 12510.73 113.90 54969.88 88888.00 2012-06-06 18:43:14.250 158 12510.65 113.88 54969.88 88888.00 2012-06-06 18:43:14.375 158 12510.60 113.88 54969.88 88888.00 2012-06-06 18:43:14.500 158 12510.62 113.92 54969.88 88888.00 2012-06-06 18:43:14.625 158 12510.62 113.92 54969.93 88888.00 2012-06-06 18:43:14.750 158 12510.55 113.92 54969.93 88888.00 2012-06-06 18:43:14.875 158 12510.42 113.92 54969.97 88888.00 2012-06-06 18:43:15.000 158 12510.45 113.95 54969.97 88888.00 2012-06-06 18:43:15.125 158 12510.45 113.95 54970.00 88888.00 2012-06-06 18:43:15.250 158 12510.48 113.92 54970.00 88888.00 2012-06-06 18:43:15.375 158 12510.50 113.95 54970.00 88888.00 2012-06-06 18:43:15.500 158 12510.48 113.95 54970.00 88888.00 2012-06-06 18:43:15.625 158 12510.45 113.92 54970.03 88888.00 2012-06-06 18:43:15.750 158 12510.38 113.92 54970.03 88888.00 2012-06-06 18:43:15.875 158 12510.40 113.92 54970.05 88888.00 2012-06-06 18:43:16.000 158 12510.38 113.97 54970.03 88888.00 2012-06-06 18:43:16.125 158 12510.35 113.97 54970.03 88888.00 2012-06-06 18:43:16.250 158 12510.27 113.95 54970.05 88888.00 2012-06-06 18:43:16.375 158 12510.27 113.97 54970.05 88888.00 2012-06-06 18:43:16.500 158 12510.30 114.00 54970.07 88888.00 2012-06-06 18:43:16.625 158 12510.30 113.97 54970.07 88888.00 2012-06-06 18:43:16.750 158 12510.35 114.00 54970.07 88888.00 2012-06-06 18:43:16.875 158 12510.40 114.00 54970.10 88888.00 2012-06-06 18:43:17.000 158 12510.35 114.03 54970.07 88888.00 2012-06-06 18:43:17.125 158 12510.30 114.03 54970.07 88888.00 2012-06-06 18:43:17.250 158 12510.27 114.05 54970.12 88888.00 2012-06-06 18:43:17.375 158 12510.27 114.10 54970.10 88888.00 2012-06-06 18:43:17.500 158 12510.25 114.12 54970.10 88888.00 2012-06-06 18:43:17.625 158 12510.27 114.15 54970.12 88888.00 2012-06-06 18:43:17.750 158 12510.27 114.17 54970.12 88888.00 2012-06-06 18:43:17.875 158 12510.23 114.17 54970.10 88888.00 2012-06-06 18:43:18.000 158 12510.20 114.17 54970.12 88888.00 2012-06-06 18:43:18.125 158 12510.20 114.17 54970.15 88888.00 2012-06-06 18:43:18.250 158 12510.23 114.20 54970.15 88888.00 2012-06-06 18:43:18.375 158 12510.23 114.25 54970.15 88888.00 2012-06-06 18:43:18.500 158 12510.17 114.25 54970.15 88888.00 2012-06-06 18:43:18.625 158 12510.10 114.25 54970.15 88888.00 2012-06-06 18:43:18.750 158 12510.05 114.28 54970.20 88888.00 2012-06-06 18:43:18.875 158 12510.05 114.30 54970.18 88888.00 2012-06-06 18:43:19.000 158 12510.02 114.30 54970.15 88888.00 2012-06-06 18:43:19.125 158 12510.02 114.38 54970.20 88888.00 2012-06-06 18:43:19.250 158 12509.95 114.35 54970.22 88888.00 2012-06-06 18:43:19.375 158 12509.98 114.38 54970.20 88888.00 2012-06-06 18:43:19.500 158 12509.98 114.40 54970.22 88888.00 2012-06-06 18:43:19.625 158 12510.02 114.40 54970.25 88888.00 2012-06-06 18:43:19.750 158 12510.02 114.40 54970.25 88888.00 2012-06-06 18:43:19.875 158 12509.95 114.42 54970.28 88888.00 2012-06-06 18:43:20.000 158 12509.88 114.45 54970.28 88888.00 2012-06-06 18:43:20.125 158 12509.88 114.45 54970.28 88888.00 2012-06-06 18:43:20.250 158 12509.85 114.45 54970.28 88888.00 2012-06-06 18:43:20.375 158 12509.88 114.53 54970.28 88888.00 2012-06-06 18:43:20.500 158 12509.77 114.58 54970.25 88888.00 2012-06-06 18:43:20.625 158 12509.75 114.60 54970.25 88888.00 2012-06-06 18:43:20.750 158 12509.83 114.60 54970.25 88888.00 2012-06-06 18:43:20.875 158 12509.85 114.58 54970.28 88888.00 2012-06-06 18:43:21.000 158 12509.80 114.65 54970.32 88888.00 2012-06-06 18:43:21.125 158 12509.73 114.67 54970.35 88888.00 2012-06-06 18:43:21.250 158 12509.75 114.67 54970.35 88888.00 2012-06-06 18:43:21.375 158 12509.83 114.67 54970.35 88888.00 2012-06-06 18:43:21.500 158 12509.80 114.70 54970.38 88888.00 2012-06-06 18:43:21.625 158 12509.70 114.72 54970.35 88888.00 2012-06-06 18:43:21.750 158 12509.70 114.72 54970.38 88888.00 2012-06-06 18:43:21.875 158 12509.70 114.75 54970.38 88888.00 2012-06-06 18:43:22.000 158 12509.70 114.78 54970.38 88888.00 2012-06-06 18:43:22.125 158 12509.65 114.80 54970.43 88888.00 2012-06-06 18:43:22.250 158 12509.60 114.80 54970.43 88888.00 2012-06-06 18:43:22.375 158 12509.60 114.80 54970.43 88888.00 2012-06-06 18:43:22.500 158 12509.58 114.83 54970.43 88888.00 2012-06-06 18:43:22.625 158 12509.58 114.90 54970.43 88888.00 2012-06-06 18:43:22.750 158 12509.65 114.92 54970.45 88888.00 2012-06-06 18:43:22.875 158 12509.65 114.90 54970.43 88888.00 2012-06-06 18:43:23.000 158 12509.55 114.92 54970.43 88888.00 2012-06-06 18:43:23.125 158 12509.52 114.95 54970.47 88888.00 2012-06-06 18:43:23.250 158 12509.48 114.95 54970.45 88888.00 2012-06-06 18:43:23.375 158 12509.48 115.00 54970.45 88888.00 2012-06-06 18:43:23.500 158 12509.52 115.05 54970.50 88888.00 2012-06-06 18:43:23.625 158 12509.50 115.10 54970.50 88888.00 2012-06-06 18:43:23.750 158 12509.50 115.10 54970.50 88888.00 2012-06-06 18:43:23.875 158 12509.50 115.12 54970.50 88888.00 2012-06-06 18:43:24.000 158 12509.42 115.15 54970.50 88888.00 2012-06-06 18:43:24.125 158 12509.40 115.15 54970.50 88888.00 2012-06-06 18:43:24.250 158 12509.35 115.12 54970.50 88888.00 2012-06-06 18:43:24.375 158 12509.38 115.17 54970.53 88888.00 2012-06-06 18:43:24.500 158 12509.38 115.22 54970.53 88888.00 2012-06-06 18:43:24.625 158 12509.38 115.28 54970.55 88888.00 2012-06-06 18:43:24.750 158 12509.30 115.28 54970.55 88888.00 2012-06-06 18:43:24.875 158 12509.35 115.28 54970.55 88888.00 2012-06-06 18:43:25.000 158 12509.33 115.33 54970.57 88888.00 2012-06-06 18:43:25.125 158 12509.33 115.35 54970.57 88888.00 2012-06-06 18:43:25.250 158 12509.27 115.40 54970.57 88888.00 2012-06-06 18:43:25.375 158 12509.33 115.38 54970.57 88888.00 2012-06-06 18:43:25.500 158 12509.38 115.42 54970.55 88888.00 2012-06-06 18:43:25.625 158 12509.35 115.47 54970.57 88888.00 2012-06-06 18:43:25.750 158 12509.40 115.50 54970.57 88888.00 2012-06-06 18:43:25.875 158 12509.38 115.55 54970.60 88888.00 2012-06-06 18:43:26.000 158 12509.40 115.55 54970.57 88888.00 2012-06-06 18:43:26.125 158 12509.45 115.60 54970.60 88888.00 2012-06-06 18:43:26.250 158 12509.45 115.58 54970.57 88888.00 2012-06-06 18:43:26.375 158 12509.45 115.62 54970.57 88888.00 2012-06-06 18:43:26.500 158 12509.42 115.67 54970.57 88888.00 2012-06-06 18:43:26.625 158 12509.48 115.72 54970.57 88888.00 2012-06-06 18:43:26.750 158 12509.55 115.72 54970.57 88888.00 2012-06-06 18:43:26.875 158 12509.55 115.72 54970.60 88888.00 2012-06-06 18:43:27.000 158 12509.58 115.78 54970.57 88888.00 2012-06-06 18:43:27.125 158 12509.55 115.78 54970.57 88888.00 2012-06-06 18:43:27.250 158 12509.58 115.80 54970.60 88888.00 2012-06-06 18:43:27.375 158 12509.65 115.85 54970.57 88888.00 2012-06-06 18:43:27.500 158 12509.73 115.92 54970.60 88888.00 2012-06-06 18:43:27.625 158 12509.73 115.95 54970.62 88888.00 2012-06-06 18:43:27.750 158 12509.70 115.97 54970.62 88888.00 2012-06-06 18:43:27.875 158 12509.75 115.97 54970.62 88888.00 2012-06-06 18:43:28.000 158 12509.70 116.00 54970.60 88888.00 2012-06-06 18:43:28.125 158 12509.73 116.05 54970.57 88888.00 2012-06-06 18:43:28.250 158 12509.73 116.08 54970.62 88888.00 2012-06-06 18:43:28.375 158 12509.73 116.10 54970.65 88888.00 2012-06-06 18:43:28.500 158 12509.77 116.15 54970.62 88888.00 2012-06-06 18:43:28.625 158 12509.75 116.17 54970.62 88888.00 2012-06-06 18:43:28.750 158 12509.75 116.22 54970.62 88888.00 2012-06-06 18:43:28.875 158 12509.75 116.28 54970.65 88888.00 2012-06-06 18:43:29.000 158 12509.77 116.28 54970.57 88888.00 2012-06-06 18:43:29.125 158 12509.77 116.33 54970.57 88888.00 2012-06-06 18:43:29.250 158 12509.77 116.38 54970.60 88888.00 2012-06-06 18:43:29.375 158 12509.88 116.47 54970.62 88888.00 2012-06-06 18:43:29.500 158 12509.90 116.50 54970.57 88888.00 2012-06-06 18:43:29.625 158 12509.95 116.55 54970.60 88888.00 2012-06-06 18:43:29.750 158 12509.95 116.55 54970.57 88888.00 2012-06-06 18:43:29.875 158 12509.95 116.58 54970.57 88888.00 2012-06-06 18:43:30.000 158 12510.02 116.67 54970.57 88888.00 2012-06-06 18:43:30.125 158 12510.08 116.72 54970.55 88888.00 2012-06-06 18:43:30.250 158 12510.10 116.78 54970.57 88888.00 2012-06-06 18:43:30.375 158 12510.15 116.80 54970.55 88888.00 2012-06-06 18:43:30.500 158 12510.15 116.85 54970.53 88888.00 2012-06-06 18:43:30.625 158 12510.10 116.90 54970.55 88888.00 2012-06-06 18:43:30.750 158 12510.17 116.95 54970.55 88888.00 2012-06-06 18:43:30.875 158 12510.27 116.97 54970.55 88888.00 2012-06-06 18:43:31.000 158 12510.33 117.03 54970.55 88888.00 2012-06-06 18:43:31.125 158 12510.35 117.05 54970.53 88888.00 2012-06-06 18:43:31.250 158 12510.38 117.10 54970.53 88888.00 2012-06-06 18:43:31.375 158 12510.40 117.15 54970.53 88888.00 2012-06-06 18:43:31.500 158 12510.48 117.15 54970.50 88888.00 2012-06-06 18:43:31.625 158 12510.55 117.20 54970.50 88888.00 2012-06-06 18:43:31.750 158 12510.58 117.28 54970.50 88888.00 2012-06-06 18:43:31.875 158 12510.60 117.33 54970.47 88888.00 2012-06-06 18:43:32.000 158 12510.73 117.33 54970.45 88888.00 2012-06-06 18:43:32.125 158 12510.83 117.35 54970.45 88888.00 2012-06-06 18:43:32.250 158 12510.83 117.38 54970.43 88888.00 2012-06-06 18:43:32.375 158 12510.85 117.45 54970.47 88888.00 2012-06-06 18:43:32.500 158 12510.92 117.47 54970.47 88888.00 2012-06-06 18:43:32.625 158 12511.05 117.47 54970.43 88888.00 2012-06-06 18:43:32.750 158 12511.12 117.50 54970.43 88888.00 2012-06-06 18:43:32.875 158 12511.12 117.55 54970.45 88888.00 2012-06-06 18:43:33.000 158 12511.15 117.55 54970.43 88888.00 2012-06-06 18:43:33.125 158 12511.17 117.55 54970.43 88888.00 2012-06-06 18:43:33.250 158 12511.20 117.55 54970.45 88888.00 2012-06-06 18:43:33.375 158 12511.33 117.62 54970.45 88888.00 2012-06-06 18:43:33.500 158 12511.45 117.62 54970.43 88888.00 2012-06-06 18:43:33.625 158 12511.58 117.62 54970.43 88888.00 2012-06-06 18:43:33.750 158 12511.62 117.65 54970.40 88888.00 2012-06-06 18:43:33.875 158 12511.70 117.67 54970.40 88888.00 2012-06-06 18:43:34.000 158 12511.70 117.72 54970.43 88888.00 2012-06-06 18:43:34.125 158 12511.75 117.72 54970.45 88888.00 2012-06-06 18:43:34.250 158 12511.80 117.72 54970.40 88888.00 2012-06-06 18:43:34.375 158 12511.83 117.78 54970.43 88888.00 2012-06-06 18:43:34.500 158 12511.88 117.80 54970.40 88888.00 2012-06-06 18:43:34.625 158 12511.90 117.80 54970.38 88888.00 2012-06-06 18:43:34.750 158 12511.92 117.80 54970.38 88888.00 2012-06-06 18:43:34.875 158 12511.95 117.83 54970.38 88888.00 2012-06-06 18:43:35.000 158 12512.05 117.88 54970.38 88888.00 2012-06-06 18:43:35.125 158 12512.12 117.88 54970.38 88888.00 2012-06-06 18:43:35.250 158 12512.15 117.90 54970.35 88888.00 2012-06-06 18:43:35.375 158 12512.15 117.92 54970.32 88888.00 2012-06-06 18:43:35.500 158 12512.20 117.95 54970.32 88888.00 2012-06-06 18:43:35.625 158 12512.30 117.97 54970.32 88888.00 2012-06-06 18:43:35.750 158 12512.40 118.00 54970.35 88888.00 2012-06-06 18:43:35.875 158 12512.45 118.00 54970.35 88888.00 2012-06-06 18:43:36.000 158 12512.52 118.00 54970.30 88888.00 2012-06-06 18:43:36.125 158 12512.58 118.03 54970.30 88888.00 2012-06-06 18:43:36.250 158 12512.65 118.05 54970.32 88888.00 2012-06-06 18:43:36.375 158 12512.70 118.10 54970.32 88888.00 2012-06-06 18:43:36.500 158 12512.73 118.08 54970.32 88888.00 2012-06-06 18:43:36.625 158 12512.73 118.10 54970.30 88888.00 2012-06-06 18:43:36.750 158 12512.83 118.10 54970.30 88888.00 2012-06-06 18:43:36.875 158 12512.90 118.15 54970.32 88888.00 2012-06-06 18:43:37.000 158 12512.92 118.12 54970.30 88888.00 2012-06-06 18:43:37.125 158 12512.98 118.15 54970.30 88888.00 2012-06-06 18:43:37.250 158 12513.02 118.20 54970.32 88888.00 2012-06-06 18:43:37.375 158 12513.10 118.22 54970.28 88888.00 2012-06-06 18:43:37.500 158 12513.15 118.25 54970.30 88888.00 2012-06-06 18:43:37.625 158 12513.23 118.25 54970.30 88888.00 2012-06-06 18:43:37.750 158 12513.25 118.25 54970.25 88888.00 2012-06-06 18:43:37.875 158 12513.27 118.28 54970.25 88888.00 2012-06-06 18:43:38.000 158 12513.38 118.28 54970.28 88888.00 2012-06-06 18:43:38.125 158 12513.38 118.28 54970.25 88888.00 2012-06-06 18:43:38.250 158 12513.33 118.30 54970.22 88888.00 2012-06-06 18:43:38.375 158 12513.40 118.30 54970.22 88888.00 2012-06-06 18:43:38.500 158 12513.50 118.35 54970.22 88888.00 2012-06-06 18:43:38.625 158 12513.60 118.35 54970.22 88888.00 2012-06-06 18:43:38.750 158 12513.67 118.35 54970.25 88888.00 2012-06-06 18:43:38.875 158 12513.65 118.38 54970.25 88888.00 2012-06-06 18:43:39.000 158 12513.73 118.40 54970.25 88888.00 2012-06-06 18:43:39.125 158 12513.77 118.40 54970.28 88888.00 2012-06-06 18:43:39.250 158 12513.77 118.40 54970.22 88888.00 2012-06-06 18:43:39.375 158 12513.80 118.42 54970.22 88888.00 2012-06-06 18:43:39.500 158 12513.90 118.45 54970.20 88888.00 2012-06-06 18:43:39.625 158 12514.00 118.45 54970.22 88888.00 2012-06-06 18:43:39.750 158 12514.02 118.45 54970.28 88888.00 2012-06-06 18:43:39.875 158 12514.02 118.47 54970.25 88888.00 2012-06-06 18:43:40.000 158 12514.10 118.53 54970.20 88888.00 2012-06-06 18:43:40.125 158 12514.17 118.50 54970.22 88888.00 2012-06-06 18:43:40.250 158 12514.23 118.55 54970.28 88888.00 2012-06-06 18:43:40.375 158 12514.27 118.60 54970.28 88888.00 2012-06-06 18:43:40.500 158 12514.27 118.60 54970.25 88888.00 2012-06-06 18:43:40.625 158 12514.33 118.60 54970.22 88888.00 2012-06-06 18:43:40.750 158 12514.38 118.62 54970.22 88888.00 2012-06-06 18:43:40.875 158 12514.42 118.65 54970.20 88888.00 2012-06-06 18:43:41.000 158 12514.40 118.67 54970.20 88888.00 2012-06-06 18:43:41.125 158 12514.40 118.70 54970.22 88888.00 2012-06-06 18:43:41.250 158 12514.45 118.72 54970.20 88888.00 2012-06-06 18:43:41.375 158 12514.48 118.78 54970.18 88888.00 2012-06-06 18:43:41.500 158 12514.50 118.83 54970.20 88888.00 2012-06-06 18:43:41.625 158 12514.48 118.85 54970.18 88888.00 2012-06-06 18:43:41.750 158 12514.48 118.85 54970.18 88888.00 2012-06-06 18:43:41.875 158 12514.58 118.88 54970.15 88888.00 2012-06-06 18:43:42.000 158 12514.60 118.90 54970.12 88888.00 2012-06-06 18:43:42.125 158 12514.58 118.95 54970.15 88888.00 2012-06-06 18:43:42.250 158 12514.60 118.97 54970.20 88888.00 2012-06-06 18:43:42.375 158 12514.70 119.00 54970.20 88888.00 2012-06-06 18:43:42.500 158 12514.85 119.03 54970.20 88888.00 2012-06-06 18:43:42.625 158 12514.83 119.08 54970.18 88888.00 2012-06-06 18:43:42.750 158 12514.80 119.10 54970.20 88888.00 2012-06-06 18:43:42.875 158 12514.85 119.10 54970.20 88888.00 2012-06-06 18:43:43.000 158 12514.88 119.12 54970.20 88888.00 2012-06-06 18:43:43.125 158 12514.90 119.17 54970.20 88888.00 2012-06-06 18:43:43.250 158 12514.88 119.15 54970.22 88888.00 2012-06-06 18:43:43.375 158 12514.92 119.20 54970.22 88888.00 2012-06-06 18:43:43.500 158 12514.95 119.25 54970.20 88888.00 2012-06-06 18:43:43.625 158 12514.98 119.25 54970.18 88888.00 2012-06-06 18:43:43.750 158 12515.02 119.25 54970.15 88888.00 2012-06-06 18:43:43.875 158 12515.10 119.28 54970.15 88888.00 2012-06-06 18:43:44.000 158 12515.15 119.28 54970.18 88888.00 2012-06-06 18:43:44.125 158 12515.15 119.35 54970.18 88888.00 2012-06-06 18:43:44.250 158 12515.15 119.35 54970.18 88888.00 2012-06-06 18:43:44.375 158 12515.17 119.38 54970.15 88888.00 2012-06-06 18:43:44.500 158 12515.12 119.38 54970.15 88888.00 2012-06-06 18:43:44.625 158 12515.15 119.42 54970.15 88888.00 2012-06-06 18:43:44.750 158 12515.20 119.40 54970.15 88888.00 2012-06-06 18:43:44.875 158 12515.27 119.42 54970.15 88888.00 2012-06-06 18:43:45.000 158 12515.30 119.45 54970.18 88888.00 2012-06-06 18:43:45.125 158 12515.30 119.45 54970.20 88888.00 2012-06-06 18:43:45.250 158 12515.35 119.45 54970.18 88888.00 2012-06-06 18:43:45.375 158 12515.38 119.47 54970.18 88888.00 2012-06-06 18:43:45.500 158 12515.38 119.47 54970.18 88888.00 2012-06-06 18:43:45.625 158 12515.40 119.50 54970.22 88888.00 2012-06-06 18:43:45.750 158 12515.35 119.53 54970.20 88888.00 2012-06-06 18:43:45.875 158 12515.30 119.50 54970.22 88888.00 2012-06-06 18:43:46.000 158 12515.33 119.53 54970.22 88888.00 2012-06-06 18:43:46.125 158 12515.38 119.55 54970.25 88888.00 2012-06-06 18:43:46.250 158 12515.35 119.58 54970.28 88888.00 2012-06-06 18:43:46.375 158 12515.33 119.60 54970.28 88888.00 2012-06-06 18:43:46.500 158 12515.38 119.60 54970.30 88888.00 2012-06-06 18:43:46.625 158 12515.42 119.60 54970.32 88888.00 2012-06-06 18:43:46.750 158 12515.50 119.60 54970.30 88888.00 2012-06-06 18:43:46.875 158 12515.48 119.62 54970.30 88888.00 2012-06-06 18:43:47.000 158 12515.40 119.60 54970.30 88888.00 2012-06-06 18:43:47.125 158 12515.35 119.62 54970.30 88888.00 2012-06-06 18:43:47.250 158 12515.38 119.62 54970.32 88888.00 2012-06-06 18:43:47.375 158 12515.40 119.67 54970.32 88888.00 2012-06-06 18:43:47.500 158 12515.40 119.70 54970.32 88888.00 2012-06-06 18:43:47.625 158 12515.42 119.67 54970.30 88888.00 2012-06-06 18:43:47.750 158 12515.40 119.67 54970.35 88888.00 2012-06-06 18:43:47.875 158 12515.35 119.72 54970.38 88888.00 2012-06-06 18:43:48.000 158 12515.33 119.70 54970.43 88888.00 2012-06-06 18:43:48.125 158 12515.33 119.75 54970.40 88888.00 2012-06-06 18:43:48.250 158 12515.25 119.75 54970.40 88888.00 2012-06-06 18:43:48.375 158 12515.23 119.70 54970.40 88888.00 2012-06-06 18:43:48.500 158 12515.23 119.72 54970.43 88888.00 2012-06-06 18:43:48.625 158 12515.20 119.75 54970.45 88888.00 2012-06-06 18:43:48.750 158 12515.20 119.75 54970.45 88888.00 2012-06-06 18:43:48.875 158 12515.17 119.78 54970.45 88888.00 2012-06-06 18:43:49.000 158 12515.10 119.80 54970.45 88888.00 2012-06-06 18:43:49.125 158 12515.08 119.83 54970.47 88888.00 2012-06-06 18:43:49.250 158 12515.08 119.83 54970.50 88888.00 2012-06-06 18:43:49.375 158 12515.02 119.83 54970.50 88888.00 2012-06-06 18:43:49.500 158 12515.00 119.85 54970.53 88888.00 2012-06-06 18:43:49.625 158 12514.92 119.85 54970.55 88888.00 2012-06-06 18:43:49.750 158 12514.95 119.88 54970.57 88888.00 2012-06-06 18:43:49.875 158 12514.95 119.88 54970.57 88888.00 2012-06-06 18:43:50.000 158 12514.95 119.88 54970.60 88888.00 2012-06-06 18:43:50.125 158 12514.95 119.90 54970.62 88888.00 2012-06-06 18:43:50.250 158 12514.92 119.90 54970.65 88888.00 2012-06-06 18:43:50.375 158 12514.95 119.92 54970.65 88888.00 2012-06-06 18:43:50.500 158 12514.90 119.92 54970.68 88888.00 2012-06-06 18:43:50.625 158 12514.88 119.92 54970.68 88888.00 2012-06-06 18:43:50.750 158 12514.80 119.95 54970.72 88888.00 2012-06-06 18:43:50.875 158 12514.77 119.97 54970.78 88888.00 2012-06-06 18:43:51.000 158 12514.83 119.97 54970.78 88888.00 2012-06-06 18:43:51.125 158 12514.77 120.00 54970.80 88888.00 2012-06-06 18:43:51.250 158 12514.65 119.97 54970.82 88888.00 2012-06-06 18:43:51.375 158 12514.65 119.97 54970.85 88888.00 2012-06-06 18:43:51.500 158 12514.62 120.05 54970.88 88888.00 2012-06-06 18:43:51.625 158 12514.60 120.05 54970.85 88888.00 2012-06-06 18:43:51.750 158 12514.52 120.08 54970.85 88888.00 2012-06-06 18:43:51.875 158 12514.48 120.10 54970.90 88888.00 2012-06-06 18:43:52.000 158 12514.35 120.12 54970.88 88888.00 2012-06-06 18:43:52.125 158 12514.33 120.15 54970.90 88888.00 2012-06-06 18:43:52.250 158 12514.25 120.12 54970.93 88888.00 2012-06-06 18:43:52.375 158 12514.30 120.10 54970.95 88888.00 2012-06-06 18:43:52.500 158 12514.27 120.15 54970.97 88888.00 2012-06-06 18:43:52.625 158 12514.25 120.17 54971.00 88888.00 2012-06-06 18:43:52.750 158 12514.20 120.22 54971.03 88888.00 2012-06-06 18:43:52.875 158 12514.20 120.22 54971.05 88888.00 2012-06-06 18:43:53.000 158 12514.20 120.22 54971.05 88888.00 2012-06-06 18:43:53.125 158 12514.08 120.30 54971.05 88888.00 2012-06-06 18:43:53.250 158 12513.98 120.30 54971.07 88888.00 2012-06-06 18:43:53.375 158 12513.95 120.33 54971.05 88888.00 2012-06-06 18:43:53.500 158 12513.90 120.40 54971.10 88888.00 2012-06-06 18:43:53.625 158 12513.85 120.40 54971.12 88888.00 2012-06-06 18:43:53.750 158 12513.77 120.47 54971.12 88888.00 2012-06-06 18:43:53.875 158 12513.75 120.47 54971.15 88888.00 2012-06-06 18:43:54.000 158 12513.77 120.53 54971.15 88888.00 2012-06-06 18:43:54.125 158 12513.75 120.53 54971.20 88888.00 2012-06-06 18:43:54.250 158 12513.70 120.53 54971.22 88888.00 2012-06-06 18:43:54.375 158 12513.70 120.60 54971.22 88888.00 2012-06-06 18:43:54.500 158 12513.70 120.67 54971.22 88888.00 2012-06-06 18:43:54.625 158 12513.73 120.67 54971.28 88888.00 2012-06-06 18:43:54.750 158 12513.67 120.75 54971.30 88888.00 2012-06-06 18:43:54.875 158 12513.58 120.78 54971.32 88888.00 2012-06-06 18:43:55.000 158 12513.52 120.80 54971.35 88888.00 2012-06-06 18:43:55.125 158 12513.52 120.83 54971.38 88888.00 2012-06-06 18:43:55.250 158 12513.48 120.83 54971.38 88888.00 2012-06-06 18:43:55.375 158 12513.50 120.88 54971.40 88888.00 2012-06-06 18:43:55.500 158 12513.42 120.92 54971.40 88888.00 2012-06-06 18:43:55.625 158 12513.35 120.95 54971.43 88888.00 2012-06-06 18:43:55.750 158 12513.30 120.97 54971.43 88888.00 2012-06-06 18:43:55.875 158 12513.30 120.97 54971.43 88888.00 2012-06-06 18:43:56.000 158 12513.27 121.05 54971.40 88888.00 2012-06-06 18:43:56.125 158 12513.27 121.10 54971.47 88888.00 2012-06-06 18:43:56.250 158 12513.25 121.17 54971.47 88888.00 2012-06-06 18:43:56.375 158 12513.20 121.20 54971.47 88888.00 2012-06-06 18:43:56.500 158 12513.15 121.22 54971.53 88888.00 2012-06-06 18:43:56.625 158 12513.15 121.28 54971.53 88888.00 2012-06-06 18:43:56.750 158 12513.17 121.38 54971.55 88888.00 2012-06-06 18:43:56.875 158 12513.17 121.40 54971.57 88888.00 2012-06-06 18:43:57.000 158 12513.15 121.50 54971.57 88888.00 2012-06-06 18:43:57.125 158 12513.08 121.50 54971.57 88888.00 2012-06-06 18:43:57.250 158 12513.02 121.53 54971.60 88888.00 2012-06-06 18:43:57.375 158 12513.02 121.60 54971.65 88888.00 2012-06-06 18:43:57.500 158 12512.92 121.65 54971.70 88888.00 2012-06-06 18:43:57.625 158 12512.90 121.65 54971.70 88888.00 2012-06-06 18:43:57.750 158 12512.92 121.67 54971.70 88888.00 2012-06-06 18:43:57.875 158 12512.88 121.70 54971.72 88888.00 2012-06-06 18:43:58.000 158 12512.85 121.80 54971.75 88888.00 2012-06-06 18:43:58.125 158 12512.83 121.88 54971.72 88888.00 2012-06-06 18:43:58.250 158 12512.83 121.90 54971.75 88888.00 2012-06-06 18:43:58.375 158 12512.80 121.95 54971.75 88888.00 2012-06-06 18:43:58.500 158 12512.77 122.03 54971.80 88888.00 2012-06-06 18:43:58.625 158 12512.83 122.10 54971.82 88888.00 2012-06-06 18:43:58.750 158 12512.85 122.12 54971.85 88888.00 2012-06-06 18:43:58.875 158 12512.75 122.15 54971.82 88888.00 2012-06-06 18:43:59.000 158 12512.70 122.20 54971.82 88888.00 2012-06-06 18:43:59.125 158 12512.67 122.28 54971.82 88888.00 2012-06-06 18:43:59.250 158 12512.60 122.35 54971.85 88888.00 2012-06-06 18:43:59.375 158 12512.65 122.42 54971.88 88888.00 2012-06-06 18:43:59.500 158 12512.65 122.45 54971.85 88888.00 2012-06-06 18:43:59.625 158 12512.60 122.47 54971.90 88888.00 2012-06-06 18:43:59.750 158 12512.60 122.50 54971.90 88888.00 2012-06-06 18:43:59.875 158 12512.65 122.53 54971.90 88888.00 2012-06-06 18:44:00.000 158 12512.65 122.60 54971.90 88888.00 2012-06-06 18:44:00.125 158 12512.62 122.65 54971.95 88888.00 2012-06-06 18:44:00.250 158 12512.58 122.67 54971.95 88888.00 2012-06-06 18:44:00.375 158 12512.55 122.72 54971.95 88888.00 2012-06-06 18:44:00.500 158 12512.52 122.75 54971.97 88888.00 2012-06-06 18:44:00.625 158 12512.55 122.80 54972.00 88888.00 2012-06-06 18:44:00.750 158 12512.55 122.83 54972.00 88888.00 2012-06-06 18:44:00.875 158 12512.50 122.85 54972.00 88888.00 2012-06-06 18:44:01.000 158 12512.48 122.90 54972.00 88888.00 2012-06-06 18:44:01.125 158 12512.40 122.90 54972.03 88888.00 2012-06-06 18:44:01.250 158 12512.38 122.92 54972.05 88888.00 2012-06-06 18:44:01.375 158 12512.42 123.00 54972.07 88888.00 2012-06-06 18:44:01.500 158 12512.42 123.05 54972.05 88888.00 2012-06-06 18:44:01.625 158 12512.38 123.03 54972.05 88888.00 2012-06-06 18:44:01.750 158 12512.33 123.05 54972.03 88888.00 2012-06-06 18:44:01.875 158 12512.30 123.08 54972.07 88888.00 2012-06-06 18:44:02.000 158 12512.30 123.10 54972.07 88888.00 2012-06-06 18:44:02.125 158 12512.33 123.15 54972.10 88888.00 2012-06-06 18:44:02.250 158 12512.35 123.17 54972.12 88888.00 2012-06-06 18:44:02.375 158 12512.35 123.20 54972.12 88888.00 2012-06-06 18:44:02.500 158 12512.35 123.20 54972.12 88888.00 2012-06-06 18:44:02.625 158 12512.40 123.25 54972.15 88888.00 2012-06-06 18:44:02.750 158 12512.30 123.28 54972.15 88888.00 2012-06-06 18:44:02.875 158 12512.17 123.28 54972.20 88888.00 2012-06-06 18:44:03.000 158 12512.17 123.33 54972.20 88888.00 2012-06-06 18:44:03.125 158 12512.30 123.38 54972.25 88888.00 2012-06-06 18:44:03.250 158 12512.33 123.38 54972.25 88888.00 2012-06-06 18:44:03.375 158 12512.38 123.40 54972.25 88888.00 2012-06-06 18:44:03.500 158 12512.38 123.45 54972.30 88888.00 2012-06-06 18:44:03.625 158 12512.33 123.45 54972.30 88888.00 2012-06-06 18:44:03.750 158 12512.30 123.45 54972.30 88888.00 2012-06-06 18:44:03.875 158 12512.25 123.45 54972.32 88888.00 2012-06-06 18:44:04.000 158 12512.27 123.47 54972.32 88888.00 2012-06-06 18:44:04.125 158 12512.27 123.50 54972.32 88888.00 2012-06-06 18:44:04.250 158 12512.25 123.53 54972.38 88888.00 2012-06-06 18:44:04.375 158 12512.17 123.58 54972.40 88888.00 2012-06-06 18:44:04.500 158 12512.15 123.60 54972.40 88888.00 2012-06-06 18:44:04.625 158 12512.20 123.60 54972.43 88888.00 2012-06-06 18:44:04.750 158 12512.27 123.62 54972.43 88888.00 2012-06-06 18:44:04.875 158 12512.30 123.65 54972.43 88888.00 2012-06-06 18:44:05.000 158 12512.30 123.65 54972.43 88888.00 2012-06-06 18:44:05.125 158 12512.23 123.70 54972.43 88888.00 2012-06-06 18:44:05.250 158 12512.17 123.72 54972.45 88888.00 2012-06-06 18:44:05.375 158 12512.20 123.75 54972.45 88888.00 2012-06-06 18:44:05.500 158 12512.23 123.70 54972.50 88888.00 2012-06-06 18:44:05.625 158 12512.20 123.72 54972.47 88888.00 2012-06-06 18:44:05.750 158 12512.15 123.78 54972.50 88888.00 2012-06-06 18:44:05.875 158 12512.20 123.80 54972.50 88888.00 2012-06-06 18:44:06.000 158 12512.23 123.80 54972.47 88888.00 2012-06-06 18:44:06.125 158 12512.17 123.83 54972.55 88888.00 2012-06-06 18:44:06.250 158 12512.17 123.83 54972.57 88888.00 2012-06-06 18:44:06.375 158 12512.15 123.90 54972.57 88888.00 2012-06-06 18:44:06.500 158 12512.10 123.88 54972.57 88888.00 2012-06-06 18:44:06.625 158 12512.08 123.90 54972.57 88888.00 2012-06-06 18:44:06.750 158 12512.10 123.88 54972.55 88888.00 2012-06-06 18:44:06.875 158 12512.12 123.90 54972.62 88888.00 2012-06-06 18:44:07.000 158 12512.15 123.92 54972.62 88888.00 2012-06-06 18:44:07.125 158 12512.15 123.92 54972.57 88888.00 2012-06-06 18:44:07.250 158 12512.12 123.92 54972.60 88888.00 2012-06-06 18:44:07.375 158 12512.20 123.95 54972.60 88888.00 2012-06-06 18:44:07.500 158 12512.20 123.97 54972.62 88888.00 2012-06-06 18:44:07.625 158 12512.20 123.97 54972.70 88888.00 2012-06-06 18:44:07.750 158 12512.23 123.97 54972.65 88888.00 2012-06-06 18:44:07.875 158 12512.23 123.97 54972.70 88888.00 2012-06-06 18:44:08.000 158 12512.23 124.03 54972.68 88888.00 2012-06-06 18:44:08.125 158 12512.23 124.05 54972.68 88888.00 2012-06-06 18:44:08.250 158 12512.20 124.05 54972.68 88888.00 2012-06-06 18:44:08.375 158 12512.23 124.05 54972.68 88888.00 2012-06-06 18:44:08.500 158 12512.23 124.05 54972.70 88888.00 2012-06-06 18:44:08.625 158 12512.20 124.05 54972.70 88888.00 2012-06-06 18:44:08.750 158 12512.17 124.05 54972.75 88888.00 2012-06-06 18:44:08.875 158 12512.17 124.08 54972.75 88888.00 2012-06-06 18:44:09.000 158 12512.23 124.08 54972.78 88888.00 2012-06-06 18:44:09.125 158 12512.25 124.08 54972.80 88888.00 2012-06-06 18:44:09.250 158 12512.23 124.05 54972.80 88888.00 2012-06-06 18:44:09.375 158 12512.25 124.03 54972.78 88888.00 2012-06-06 18:44:09.500 158 12512.20 124.05 54972.80 88888.00 2012-06-06 18:44:09.625 158 12512.23 124.10 54972.82 88888.00 2012-06-06 18:44:09.750 158 12512.27 124.08 54972.85 88888.00 2012-06-06 18:44:09.875 158 12512.25 124.10 54972.85 88888.00 2012-06-06 18:44:10.000 158 12512.20 124.10 54972.85 88888.00 2012-06-06 18:44:10.125 158 12512.23 124.12 54972.90 88888.00 2012-06-06 18:44:10.250 158 12512.27 124.12 54972.88 88888.00 2012-06-06 18:44:10.375 158 12512.30 124.12 54972.90 88888.00 2012-06-06 18:44:10.500 158 12512.33 124.12 54972.90 88888.00 2012-06-06 18:44:10.625 158 12512.27 124.17 54972.90 88888.00 2012-06-06 18:44:10.750 158 12512.23 124.17 54972.90 88888.00 2012-06-06 18:44:10.875 158 12512.20 124.17 54972.90 88888.00 2012-06-06 18:44:11.000 158 12512.25 124.25 54972.93 88888.00 2012-06-06 18:44:11.125 158 12512.30 124.30 54972.93 88888.00 2012-06-06 18:44:11.250 158 12512.27 124.28 54972.93 88888.00 2012-06-06 18:44:11.375 158 12512.27 124.28 54972.88 88888.00 2012-06-06 18:44:11.500 158 12512.27 124.28 54972.90 88888.00 2012-06-06 18:44:11.625 158 12512.27 124.30 54972.93 88888.00 2012-06-06 18:44:11.750 158 12512.25 124.35 54972.93 88888.00 2012-06-06 18:44:11.875 158 12512.25 124.40 54972.95 88888.00 2012-06-06 18:44:12.000 158 12512.27 124.40 54972.95 88888.00 2012-06-06 18:44:12.125 158 12512.25 124.42 54972.97 88888.00 2012-06-06 18:44:12.250 158 12512.20 124.45 54973.00 88888.00 2012-06-06 18:44:12.375 158 12512.23 124.45 54973.00 88888.00 2012-06-06 18:44:12.500 158 12512.17 124.45 54972.97 88888.00 2012-06-06 18:44:12.625 158 12512.20 124.47 54972.97 88888.00 2012-06-06 18:44:12.750 158 12512.23 124.50 54972.97 88888.00 2012-06-06 18:44:12.875 158 12512.23 124.53 54973.00 88888.00 2012-06-06 18:44:13.000 158 12512.25 124.55 54973.05 88888.00 2012-06-06 18:44:13.125 158 12512.25 124.58 54973.03 88888.00 2012-06-06 18:44:13.250 158 12512.27 124.62 54973.03 88888.00 2012-06-06 18:44:13.375 158 12512.30 124.67 54973.05 88888.00 2012-06-06 18:44:13.500 158 12512.25 124.67 54973.07 88888.00 2012-06-06 18:44:13.625 158 12512.25 124.65 54973.07 88888.00 2012-06-06 18:44:13.750 158 12512.23 124.62 54973.07 88888.00 2012-06-06 18:44:13.875 158 12512.15 124.70 54973.10 88888.00 2012-06-06 18:44:14.000 158 12512.12 124.72 54973.07 88888.00 2012-06-06 18:44:14.125 158 12512.20 124.70 54973.12 88888.00 2012-06-06 18:44:14.250 158 12512.17 124.72 54973.10 88888.00 2012-06-06 18:44:14.375 158 12512.23 124.78 54973.10 88888.00 2012-06-06 18:44:14.500 158 12512.23 124.80 54973.12 88888.00 2012-06-06 18:44:14.625 158 12512.23 124.83 54973.12 88888.00 2012-06-06 18:44:14.750 158 12512.17 124.85 54973.12 88888.00 2012-06-06 18:44:14.875 158 12512.20 124.88 54973.15 88888.00 2012-06-06 18:44:15.000 158 12512.23 124.90 54973.15 88888.00 2012-06-06 18:44:15.125 158 12512.23 124.90 54973.20 88888.00 2012-06-06 18:44:15.250 158 12512.20 124.90 54973.22 88888.00 2012-06-06 18:44:15.375 158 12512.17 124.90 54973.18 88888.00 2012-06-06 18:44:15.500 158 12512.15 124.95 54973.22 88888.00 2012-06-06 18:44:15.625 158 12512.17 124.95 54973.22 88888.00 2012-06-06 18:44:15.750 158 12512.20 125.00 54973.22 88888.00 2012-06-06 18:44:15.875 158 12512.15 125.00 54973.20 88888.00 2012-06-06 18:44:16.000 158 12512.15 125.03 54973.20 88888.00 2012-06-06 18:44:16.125 158 12512.12 125.05 54973.20 88888.00 2012-06-06 18:44:16.250 158 12512.08 125.12 54973.22 88888.00 2012-06-06 18:44:16.375 158 12512.12 125.15 54973.22 88888.00 2012-06-06 18:44:16.500 158 12512.17 125.17 54973.22 88888.00 2012-06-06 18:44:16.625 158 12512.20 125.17 54973.22 88888.00 2012-06-06 18:44:16.750 158 12512.17 125.22 54973.22 88888.00 2012-06-06 18:44:16.875 158 12512.17 125.22 54973.22 88888.00 2012-06-06 18:44:17.000 158 12512.20 125.25 54973.25 88888.00 2012-06-06 18:44:17.125 158 12512.12 125.30 54973.25 88888.00 2012-06-06 18:44:17.250 158 12512.10 125.30 54973.25 88888.00 2012-06-06 18:44:17.375 158 12512.17 125.35 54973.22 88888.00 2012-06-06 18:44:17.500 158 12512.20 125.38 54973.25 88888.00 2012-06-06 18:44:17.625 158 12512.20 125.40 54973.25 88888.00 2012-06-06 18:44:17.750 158 12512.17 125.45 54973.28 88888.00 2012-06-06 18:44:17.875 158 12512.20 125.47 54973.30 88888.00 2012-06-06 18:44:18.000 158 12512.25 125.50 54973.30 88888.00 2012-06-06 18:44:18.125 158 12512.27 125.50 54973.28 88888.00 2012-06-06 18:44:18.250 158 12512.25 125.50 54973.30 88888.00 2012-06-06 18:44:18.375 158 12512.30 125.60 54973.32 88888.00 2012-06-06 18:44:18.500 158 12512.35 125.60 54973.35 88888.00 2012-06-06 18:44:18.625 158 12512.35 125.60 54973.28 88888.00 2012-06-06 18:44:18.750 158 12512.35 125.62 54973.30 88888.00 2012-06-06 18:44:18.875 158 12512.35 125.67 54973.32 88888.00 2012-06-06 18:44:19.000 158 12512.35 125.72 54973.32 88888.00 2012-06-06 18:44:19.125 158 12512.35 125.72 54973.35 88888.00 2012-06-06 18:44:19.250 158 12512.30 125.70 54973.35 88888.00 2012-06-06 18:44:19.375 158 12512.33 125.75 54973.38 88888.00 2012-06-06 18:44:19.500 158 12512.33 125.78 54973.38 88888.00 2012-06-06 18:44:19.625 158 12512.30 125.83 54973.35 88888.00 2012-06-06 18:44:19.750 158 12512.27 125.85 54973.40 88888.00 2012-06-06 18:44:19.875 158 12512.30 125.85 54973.32 88888.00 2012-06-06 18:44:20.000 158 12512.38 125.90 54973.35 88888.00 2012-06-06 18:44:20.125 158 12512.45 125.97 54973.38 88888.00 2012-06-06 18:44:20.250 158 12512.50 125.95 54973.38 88888.00 2012-06-06 18:44:20.375 158 12512.58 126.00 54973.38 88888.00 2012-06-06 18:44:20.500 158 12512.55 126.03 54973.38 88888.00 2012-06-06 18:44:20.625 158 12512.52 126.05 54973.38 88888.00 2012-06-06 18:44:20.750 158 12512.60 126.08 54973.38 88888.00 2012-06-06 18:44:20.875 158 12512.62 126.08 54973.40 88888.00 2012-06-06 18:44:21.000 158 12512.60 126.10 54973.35 88888.00 2012-06-06 18:44:21.125 158 12512.62 126.15 54973.35 88888.00 2012-06-06 18:44:21.250 158 12512.67 126.17 54973.35 88888.00 2012-06-06 18:44:21.375 158 12512.75 126.20 54973.38 88888.00 2012-06-06 18:44:21.500 158 12512.73 126.22 54973.38 88888.00 2012-06-06 18:44:21.625 158 12512.75 126.28 54973.38 88888.00 2012-06-06 18:44:21.750 158 12512.77 126.28 54973.40 88888.00 2012-06-06 18:44:21.875 158 12512.80 126.33 54973.40 88888.00 2012-06-06 18:44:22.000 158 12512.80 126.33 54973.40 88888.00 2012-06-06 18:44:22.125 158 12512.80 126.35 54973.38 88888.00 2012-06-06 18:44:22.250 158 12512.83 126.38 54973.38 88888.00 2012-06-06 18:44:22.375 158 12512.92 126.40 54973.32 88888.00 2012-06-06 18:44:22.500 158 12512.88 126.42 54973.35 88888.00 2012-06-06 18:44:22.625 158 12512.90 126.42 54973.38 88888.00 2012-06-06 18:44:22.750 158 12512.98 126.42 54973.40 88888.00 2012-06-06 18:44:22.875 158 12513.08 126.42 54973.40 88888.00 2012-06-06 18:44:23.000 158 12513.15 126.47 54973.38 88888.00 2012-06-06 18:44:23.125 158 12513.15 126.50 54973.40 88888.00 2012-06-06 18:44:23.250 158 12513.15 126.55 54973.38 88888.00 2012-06-06 18:44:23.375 158 12513.23 126.58 54973.35 88888.00 2012-06-06 18:44:23.500 158 12513.23 126.55 54973.35 88888.00 2012-06-06 18:44:23.625 158 12513.20 126.55 54973.35 88888.00 2012-06-06 18:44:23.750 158 12513.27 126.60 54973.35 88888.00 2012-06-06 18:44:23.875 158 12513.30 126.65 54973.38 88888.00 2012-06-06 18:44:24.000 158 12513.38 126.65 54973.35 88888.00 2012-06-06 18:44:24.125 158 12513.40 126.65 54973.32 88888.00 2012-06-06 18:44:24.250 158 12513.38 126.65 54973.35 88888.00 2012-06-06 18:44:24.375 158 12513.52 126.72 54973.38 88888.00 2012-06-06 18:44:24.500 158 12513.58 126.75 54973.38 88888.00 2012-06-06 18:44:24.625 158 12513.58 126.78 54973.38 88888.00 2012-06-06 18:44:24.750 158 12513.62 126.78 54973.35 88888.00 2012-06-06 18:44:24.875 158 12513.70 126.80 54973.38 88888.00 2012-06-06 18:44:25.000 158 12513.73 126.83 54973.40 88888.00 2012-06-06 18:44:25.125 158 12513.73 126.83 54973.38 88888.00 2012-06-06 18:44:25.250 158 12513.73 126.88 54973.35 88888.00 2012-06-06 18:44:25.375 158 12513.85 126.90 54973.35 88888.00 2012-06-06 18:44:25.500 158 12513.92 126.92 54973.38 88888.00 2012-06-06 18:44:25.625 158 12513.90 126.90 54973.40 88888.00 2012-06-06 18:44:25.750 158 12513.90 126.90 54973.40 88888.00 2012-06-06 18:44:25.875 158 12514.02 126.95 54973.38 88888.00 2012-06-06 18:44:26.000 158 12514.08 126.97 54973.38 88888.00 2012-06-06 18:44:26.125 158 12514.10 126.97 54973.40 88888.00 2012-06-06 18:44:26.250 158 12514.12 127.00 54973.43 88888.00 2012-06-06 18:44:26.375 158 12514.23 127.03 54973.40 88888.00 2012-06-06 18:44:26.500 158 12514.27 127.03 54973.35 88888.00 2012-06-06 18:44:26.625 158 12514.35 127.03 54973.35 88888.00 2012-06-06 18:44:26.750 158 12514.38 127.05 54973.38 88888.00 2012-06-06 18:44:26.875 158 12514.42 127.08 54973.40 88888.00 2012-06-06 18:44:27.000 158 12514.45 127.08 54973.38 88888.00 2012-06-06 18:44:27.125 158 12514.52 127.08 54973.38 88888.00 2012-06-06 18:44:27.250 158 12514.50 127.03 54973.40 88888.00 2012-06-06 18:44:27.375 158 12514.50 127.08 54973.43 88888.00 2012-06-06 18:44:27.500 158 12514.52 127.10 54973.45 88888.00 2012-06-06 18:44:27.625 158 12514.60 127.10 54973.43 88888.00 2012-06-06 18:44:27.750 158 12514.65 127.12 54973.43 88888.00 2012-06-06 18:44:27.875 158 12514.67 127.12 54973.45 88888.00 2012-06-06 18:44:28.000 158 12514.75 127.12 54973.43 88888.00 2012-06-06 18:44:28.125 158 12514.80 127.10 54973.43 88888.00 2012-06-06 18:44:28.250 158 12514.88 127.12 54973.45 88888.00 2012-06-06 18:44:28.375 158 12514.98 127.15 54973.47 88888.00 2012-06-06 18:44:28.500 158 12514.95 127.15 54973.47 88888.00 2012-06-06 18:44:28.625 158 12514.95 127.12 54973.47 88888.00 2012-06-06 18:44:28.750 158 12514.98 127.10 54973.50 88888.00 2012-06-06 18:44:28.875 158 12515.02 127.15 54973.53 88888.00 2012-06-06 18:44:29.000 158 12515.02 127.12 54973.53 88888.00 2012-06-06 18:44:29.125 158 12515.05 127.12 54973.53 88888.00 2012-06-06 18:44:29.250 158 12515.10 127.12 54973.50 88888.00 2012-06-06 18:44:29.375 158 12515.23 127.12 54973.50 88888.00 2012-06-06 18:44:29.500 158 12515.23 127.15 54973.50 88888.00 2012-06-06 18:44:29.625 158 12515.23 127.15 54973.53 88888.00 2012-06-06 18:44:29.750 158 12515.25 127.15 54973.53 88888.00 2012-06-06 18:44:29.875 158 12515.33 127.17 54973.53 88888.00 2012-06-06 18:44:30.000 158 12515.38 127.20 54973.55 88888.00 2012-06-06 18:44:30.125 158 12515.40 127.17 54973.57 88888.00 2012-06-06 18:44:30.250 158 12515.45 127.17 54973.57 88888.00 2012-06-06 18:44:30.375 158 12515.55 127.17 54973.55 88888.00 2012-06-06 18:44:30.500 158 12515.55 127.17 54973.57 88888.00 2012-06-06 18:44:30.625 158 12515.48 127.17 54973.60 88888.00 2012-06-06 18:44:30.750 158 12515.48 127.17 54973.60 88888.00 2012-06-06 18:44:30.875 158 12515.58 127.15 54973.57 88888.00 2012-06-06 18:44:31.000 158 12515.65 127.20 54973.60 88888.00 2012-06-06 18:44:31.125 158 12515.70 127.20 54973.60 88888.00 2012-06-06 18:44:31.250 158 12515.70 127.15 54973.60 88888.00 2012-06-06 18:44:31.375 158 12515.73 127.12 54973.62 88888.00 2012-06-06 18:44:31.500 158 12515.75 127.10 54973.62 88888.00 2012-06-06 18:44:31.625 158 12515.80 127.12 54973.60 88888.00 2012-06-06 18:44:31.750 158 12515.77 127.12 54973.62 88888.00 2012-06-06 18:44:31.875 158 12515.77 127.15 54973.65 88888.00 2012-06-06 18:44:32.000 158 12515.77 127.10 54973.65 88888.00 2012-06-06 18:44:32.125 158 12515.77 127.10 54973.68 88888.00 2012-06-06 18:44:32.250 158 12515.75 127.03 54973.65 88888.00 2012-06-06 18:44:32.375 158 12515.80 127.05 54973.70 88888.00 2012-06-06 18:44:32.500 158 12515.80 127.03 54973.70 88888.00 2012-06-06 18:44:32.625 158 12515.77 127.00 54973.68 88888.00 2012-06-06 18:44:32.750 158 12515.85 127.00 54973.68 88888.00 2012-06-06 18:44:32.875 158 12515.90 126.97 54973.72 88888.00 2012-06-06 18:44:33.000 158 12515.90 126.97 54973.70 88888.00 2012-06-06 18:44:33.125 158 12515.95 126.97 54973.72 88888.00 2012-06-06 18:44:33.250 158 12515.98 126.95 54973.78 88888.00 2012-06-06 18:44:33.375 158 12515.98 126.95 54973.75 88888.00 2012-06-06 18:44:33.500 158 12516.02 126.90 54973.75 88888.00 2012-06-06 18:44:33.625 158 12516.02 126.90 54973.75 88888.00 2012-06-06 18:44:33.750 158 12516.02 126.88 54973.78 88888.00 2012-06-06 18:44:33.875 158 12516.02 126.90 54973.82 88888.00 2012-06-06 18:44:34.000 158 12516.00 126.88 54973.80 88888.00 2012-06-06 18:44:34.125 158 12515.98 126.85 54973.82 88888.00 2012-06-06 18:44:34.250 158 12516.02 126.85 54973.88 88888.00 2012-06-06 18:44:34.375 158 12516.05 126.85 54973.88 88888.00 2012-06-06 18:44:34.500 158 12516.15 126.85 54973.85 88888.00 2012-06-06 18:44:34.625 158 12516.15 126.85 54973.88 88888.00 2012-06-06 18:44:34.750 158 12516.12 126.83 54973.90 88888.00 2012-06-06 18:44:34.875 158 12516.10 126.83 54973.93 88888.00 2012-06-06 18:44:35.000 158 12516.10 126.80 54973.93 88888.00 2012-06-06 18:44:35.125 158 12516.12 126.83 54973.93 88888.00 2012-06-06 18:44:35.250 158 12516.10 126.83 54973.93 88888.00 2012-06-06 18:44:35.375 158 12516.15 126.80 54973.93 88888.00 2012-06-06 18:44:35.500 158 12516.15 126.75 54973.90 88888.00 2012-06-06 18:44:35.625 158 12516.17 126.78 54973.93 88888.00 2012-06-06 18:44:35.750 158 12516.17 126.78 54973.95 88888.00 2012-06-06 18:44:35.875 158 12516.12 126.78 54973.95 88888.00 2012-06-06 18:44:36.000 158 12516.17 126.75 54973.97 88888.00 2012-06-06 18:44:36.125 158 12516.20 126.80 54974.00 88888.00 2012-06-06 18:44:36.250 158 12516.17 126.78 54974.00 88888.00 2012-06-06 18:44:36.375 158 12516.17 126.75 54974.03 88888.00 2012-06-06 18:44:36.500 158 12516.15 126.75 54974.03 88888.00 2012-06-06 18:44:36.625 158 12516.12 126.75 54974.05 88888.00 2012-06-06 18:44:36.750 158 12516.15 126.75 54974.05 88888.00 2012-06-06 18:44:36.875 158 12516.17 126.72 54974.07 88888.00 2012-06-06 18:44:37.000 158 12516.17 126.70 54974.05 88888.00 2012-06-06 18:44:37.125 158 12516.17 126.70 54974.10 88888.00 2012-06-06 18:44:37.250 158 12516.20 126.70 54974.15 88888.00 2012-06-06 18:44:37.375 158 12516.27 126.72 54974.18 88888.00 2012-06-06 18:44:37.500 158 12516.35 126.72 54974.20 88888.00 2012-06-06 18:44:37.625 158 12516.33 126.70 54974.20 88888.00 2012-06-06 18:44:37.750 158 12516.35 126.67 54974.20 88888.00 2012-06-06 18:44:37.875 158 12516.35 126.65 54974.22 88888.00 2012-06-06 18:44:38.000 158 12516.38 126.67 54974.20 88888.00 2012-06-06 18:44:38.125 158 12516.35 126.65 54974.22 88888.00 2012-06-06 18:44:38.250 158 12516.30 126.67 54974.22 88888.00 2012-06-06 18:44:38.375 158 12516.27 126.62 54974.25 88888.00 2012-06-06 18:44:38.500 158 12516.25 126.62 54974.28 88888.00 2012-06-06 18:44:38.625 158 12516.25 126.58 54974.30 88888.00 2012-06-06 18:44:38.750 158 12516.27 126.60 54974.28 88888.00 2012-06-06 18:44:38.875 158 12516.27 126.60 54974.30 88888.00 2012-06-06 18:44:39.000 158 12516.25 126.55 54974.30 88888.00 2012-06-06 18:44:39.125 158 12516.25 126.55 54974.32 88888.00 2012-06-06 18:44:39.250 158 12516.30 126.50 54974.38 88888.00 2012-06-06 18:44:39.375 158 12516.30 126.47 54974.43 88888.00 2012-06-06 18:44:39.500 158 12516.23 126.47 54974.40 88888.00 2012-06-06 18:44:39.625 158 12516.17 126.42 54974.40 88888.00 2012-06-06 18:44:39.750 158 12516.17 126.38 54974.43 88888.00 2012-06-06 18:44:39.875 158 12516.17 126.38 54974.45 88888.00 2012-06-06 18:44:40.000 158 12516.17 126.40 54974.45 88888.00 2012-06-06 18:44:40.125 158 12516.12 126.38 54974.50 88888.00 2012-06-06 18:44:40.250 158 12516.10 126.35 54974.53 88888.00 2012-06-06 18:44:40.375 158 12516.15 126.38 54974.55 88888.00 2012-06-06 18:44:40.500 158 12516.15 126.35 54974.57 88888.00 2012-06-06 18:44:40.625 158 12516.12 126.35 54974.57 88888.00 2012-06-06 18:44:40.750 158 12516.17 126.35 54974.57 88888.00 2012-06-06 18:44:40.875 158 12516.20 126.33 54974.62 88888.00 2012-06-06 18:44:41.000 158 12516.12 126.30 54974.60 88888.00 2012-06-06 18:44:41.125 158 12516.08 126.30 54974.62 88888.00 2012-06-06 18:44:41.250 158 12516.00 126.28 54974.65 88888.00 2012-06-06 18:44:41.375 158 12515.98 126.25 54974.68 88888.00 2012-06-06 18:44:41.500 158 12515.98 126.25 54974.70 88888.00 2012-06-06 18:44:41.625 158 12515.98 126.25 54974.70 88888.00 2012-06-06 18:44:41.750 158 12516.02 126.22 54974.70 88888.00 2012-06-06 18:44:41.875 158 12516.00 126.22 54974.75 88888.00 2012-06-06 18:44:42.000 158 12515.95 126.22 54974.78 88888.00 2012-06-06 18:44:42.125 158 12515.88 126.22 54974.78 88888.00 2012-06-06 18:44:42.250 158 12515.88 126.22 54974.80 88888.00 2012-06-06 18:44:42.375 158 12515.92 126.20 54974.82 88888.00 2012-06-06 18:44:42.500 158 12515.88 126.22 54974.85 88888.00 2012-06-06 18:44:42.625 158 12515.85 126.17 54974.85 88888.00 2012-06-06 18:44:42.750 158 12515.80 126.15 54974.85 88888.00 2012-06-06 18:44:42.875 158 12515.80 126.17 54974.88 88888.00 2012-06-06 18:44:43.000 158 12515.75 126.20 54974.88 88888.00 2012-06-06 18:44:43.125 158 12515.73 126.22 54974.95 88888.00 2012-06-06 18:44:43.250 158 12515.73 126.20 54974.97 88888.00 2012-06-06 18:44:43.375 158 12515.75 126.17 54975.00 88888.00 2012-06-06 18:44:43.500 158 12515.70 126.17 54974.97 88888.00 2012-06-06 18:44:43.625 158 12515.67 126.15 54975.00 88888.00 2012-06-06 18:44:43.750 158 12515.67 126.17 54975.00 88888.00 2012-06-06 18:44:43.875 158 12515.62 126.17 54975.03 88888.00 2012-06-06 18:44:44.000 158 12515.58 126.15 54975.03 88888.00 2012-06-06 18:44:44.125 158 12515.48 126.20 54975.07 88888.00 2012-06-06 18:44:44.250 158 12515.38 126.22 54975.12 88888.00 2012-06-06 18:44:44.375 158 12515.38 126.25 54975.12 88888.00 2012-06-06 18:44:44.500 158 12515.40 126.22 54975.12 88888.00 2012-06-06 18:44:44.625 158 12515.40 126.20 54975.12 88888.00 2012-06-06 18:44:44.750 158 12515.35 126.20 54975.12 88888.00 2012-06-06 18:44:44.875 158 12515.27 126.22 54975.15 88888.00 2012-06-06 18:44:45.000 158 12515.15 126.22 54975.18 88888.00 2012-06-06 18:44:45.125 158 12515.10 126.25 54975.22 88888.00 2012-06-06 18:44:45.250 158 12515.12 126.22 54975.25 88888.00 2012-06-06 18:44:45.375 158 12515.15 126.20 54975.25 88888.00 2012-06-06 18:44:45.500 158 12515.15 126.17 54975.28 88888.00 2012-06-06 18:44:45.625 158 12515.20 126.20 54975.30 88888.00 2012-06-06 18:44:45.750 158 12515.15 126.20 54975.30 88888.00 2012-06-06 18:44:45.875 158 12515.00 126.20 54975.32 88888.00 2012-06-06 18:44:46.000 158 12514.92 126.17 54975.32 88888.00 2012-06-06 18:44:46.125 158 12514.88 126.17 54975.35 88888.00 2012-06-06 18:44:46.250 158 12514.80 126.17 54975.40 88888.00 2012-06-06 18:44:46.375 158 12514.77 126.20 54975.43 88888.00 2012-06-06 18:44:46.500 158 12514.75 126.20 54975.45 88888.00 2012-06-06 18:44:46.625 158 12514.75 126.25 54975.45 88888.00 2012-06-06 18:44:46.750 158 12514.73 126.22 54975.47 88888.00 2012-06-06 18:44:46.875 158 12514.70 126.22 54975.50 88888.00 2012-06-06 18:44:47.000 158 12514.67 126.22 54975.50 88888.00 2012-06-06 18:44:47.125 158 12514.65 126.28 54975.55 88888.00 2012-06-06 18:44:47.250 158 12514.55 126.20 54975.53 88888.00 2012-06-06 18:44:47.375 158 12514.52 126.20 54975.55 88888.00 2012-06-06 18:44:47.500 158 12514.52 126.22 54975.55 88888.00 2012-06-06 18:44:47.625 158 12514.45 126.22 54975.60 88888.00 2012-06-06 18:44:47.750 158 12514.35 126.25 54975.62 88888.00 2012-06-06 18:44:47.875 158 12514.35 126.30 54975.65 88888.00 2012-06-06 18:44:48.000 158 12514.30 126.28 54975.62 88888.00 2012-06-06 18:44:48.125 158 12514.25 126.28 54975.70 88888.00 2012-06-06 18:44:48.250 158 12514.23 126.28 54975.78 88888.00 2012-06-06 18:44:48.375 158 12514.23 126.30 54975.78 88888.00 2012-06-06 18:44:48.500 158 12514.15 126.28 54975.72 88888.00 2012-06-06 18:44:48.625 158 12514.12 126.28 54975.75 88888.00 2012-06-06 18:44:48.750 158 12514.08 126.30 54975.78 88888.00 2012-06-06 18:44:48.875 158 12514.05 126.35 54975.80 88888.00 2012-06-06 18:44:49.000 158 12514.02 126.35 54975.85 88888.00 2012-06-06 18:44:49.125 158 12514.00 126.38 54975.85 88888.00 2012-06-06 18:44:49.250 158 12513.92 126.38 54975.85 88888.00 2012-06-06 18:44:49.375 158 12513.88 126.42 54975.90 88888.00 2012-06-06 18:44:49.500 158 12513.85 126.42 54975.93 88888.00 2012-06-06 18:44:49.625 158 12513.85 126.42 54975.93 88888.00 2012-06-06 18:44:49.750 158 12513.83 126.42 54975.93 88888.00 2012-06-06 18:44:49.875 158 12513.77 126.45 54975.95 88888.00 2012-06-06 18:44:50.000 158 12513.80 126.47 54975.97 88888.00 2012-06-06 18:44:50.125 158 12513.85 126.45 54976.00 88888.00 2012-06-06 18:44:50.250 158 12513.83 126.45 54976.00 88888.00 2012-06-06 18:44:50.375 158 12513.80 126.42 54976.00 88888.00 2012-06-06 18:44:50.500 158 12513.75 126.47 54976.00 88888.00 2012-06-06 18:44:50.625 158 12513.73 126.50 54976.03 88888.00 2012-06-06 18:44:50.750 158 12513.67 126.53 54976.05 88888.00 2012-06-06 18:44:50.875 158 12513.67 126.53 54976.05 88888.00 2012-06-06 18:44:51.000 158 12513.70 126.47 54976.05 88888.00 2012-06-06 18:44:51.125 158 12513.73 126.47 54976.10 88888.00 2012-06-06 18:44:51.250 158 12513.65 126.47 54976.10 88888.00 2012-06-06 18:44:51.375 158 12513.62 126.50 54976.15 88888.00 2012-06-06 18:44:51.500 158 12513.60 126.50 54976.18 88888.00 2012-06-06 18:44:51.625 158 12513.58 126.50 54976.20 88888.00 2012-06-06 18:44:51.750 158 12513.60 126.50 54976.22 88888.00 2012-06-06 18:44:51.875 158 12513.60 126.50 54976.22 88888.00 2012-06-06 18:44:52.000 158 12513.52 126.50 54976.22 88888.00 2012-06-06 18:44:52.125 158 12513.55 126.53 54976.25 88888.00 2012-06-06 18:44:52.250 158 12513.50 126.53 54976.30 88888.00 2012-06-06 18:44:52.375 158 12513.55 126.53 54976.30 88888.00 2012-06-06 18:44:52.500 158 12513.60 126.53 54976.30 88888.00 2012-06-06 18:44:52.625 158 12513.62 126.47 54976.32 88888.00 2012-06-06 18:44:52.750 158 12513.60 126.50 54976.32 88888.00 2012-06-06 18:44:52.875 158 12513.58 126.53 54976.38 88888.00 2012-06-06 18:44:53.000 158 12513.50 126.50 54976.35 88888.00 2012-06-06 18:44:53.125 158 12513.58 126.50 54976.38 88888.00 2012-06-06 18:44:53.250 158 12513.62 126.50 54976.40 88888.00 2012-06-06 18:44:53.375 158 12513.62 126.47 54976.38 88888.00 2012-06-06 18:44:53.500 158 12513.60 126.47 54976.38 88888.00 2012-06-06 18:44:53.625 158 12513.58 126.50 54976.40 88888.00 2012-06-06 18:44:53.750 158 12513.62 126.50 54976.40 88888.00 2012-06-06 18:44:53.875 158 12513.65 126.53 54976.43 88888.00 2012-06-06 18:44:54.000 158 12513.67 126.55 54976.45 88888.00 2012-06-06 18:44:54.125 158 12513.70 126.53 54976.43 88888.00 2012-06-06 18:44:54.250 158 12513.70 126.53 54976.45 88888.00 2012-06-06 18:44:54.375 158 12513.70 126.53 54976.45 88888.00 2012-06-06 18:44:54.500 158 12513.67 126.55 54976.45 88888.00 2012-06-06 18:44:54.625 158 12513.70 126.53 54976.45 88888.00 2012-06-06 18:44:54.750 158 12513.73 126.53 54976.50 88888.00 2012-06-06 18:44:54.875 158 12513.77 126.55 54976.50 88888.00 2012-06-06 18:44:55.000 158 12513.80 126.58 54976.53 88888.00 2012-06-06 18:44:55.125 158 12513.80 126.60 54976.55 88888.00 2012-06-06 18:44:55.250 158 12513.75 126.58 54976.53 88888.00 2012-06-06 18:44:55.375 158 12513.75 126.60 54976.55 88888.00 2012-06-06 18:44:55.500 158 12513.77 126.60 54976.55 88888.00 2012-06-06 18:44:55.625 158 12513.80 126.60 54976.55 88888.00 2012-06-06 18:44:55.750 158 12513.83 126.60 54976.60 88888.00 2012-06-06 18:44:55.875 158 12513.88 126.58 54976.60 88888.00 2012-06-06 18:44:56.000 158 12513.88 126.55 54976.55 88888.00 2012-06-06 18:44:56.125 158 12513.80 126.55 54976.60 88888.00 2012-06-06 18:44:56.250 158 12513.85 126.55 54976.57 88888.00 2012-06-06 18:44:56.375 158 12513.85 126.58 54976.60 88888.00 2012-06-06 18:44:56.500 158 12513.90 126.55 54976.62 88888.00 2012-06-06 18:44:56.625 158 12513.90 126.58 54976.65 88888.00 2012-06-06 18:44:56.750 158 12513.88 126.58 54976.65 88888.00 2012-06-06 18:44:56.875 158 12513.92 126.53 54976.65 88888.00 2012-06-06 18:44:57.000 158 12513.95 126.55 54976.65 88888.00 2012-06-06 18:44:57.125 158 12513.98 126.55 54976.68 88888.00 2012-06-06 18:44:57.250 158 12514.08 126.50 54976.70 88888.00 2012-06-06 18:44:57.375 158 12514.12 126.47 54976.70 88888.00 2012-06-06 18:44:57.500 158 12514.12 126.50 54976.72 88888.00 2012-06-06 18:44:57.625 158 12514.12 126.47 54976.75 88888.00 2012-06-06 18:44:57.750 158 12514.15 126.47 54976.78 88888.00 2012-06-06 18:44:57.875 158 12514.23 126.45 54976.80 88888.00 2012-06-06 18:44:58.000 158 12514.20 126.42 54976.78 88888.00 2012-06-06 18:44:58.125 158 12514.12 126.42 54976.80 88888.00 2012-06-06 18:44:58.250 158 12514.10 126.40 54976.82 88888.00 2012-06-06 18:44:58.375 158 12514.23 126.38 54976.82 88888.00 2012-06-06 18:44:58.500 158 12514.27 126.35 54976.82 88888.00 2012-06-06 18:44:58.625 158 12514.25 126.35 54976.82 88888.00 2012-06-06 18:44:58.750 158 12514.33 126.35 54976.85 88888.00 2012-06-06 18:44:58.875 158 12514.35 126.33 54976.88 88888.00 2012-06-06 18:44:59.000 158 12514.40 126.30 54976.88 88888.00 2012-06-06 18:44:59.125 158 12514.42 126.25 54976.88 88888.00 2012-06-06 18:44:59.250 158 12514.40 126.25 54976.88 88888.00 2012-06-06 18:44:59.375 158 12514.38 126.22 54976.85 88888.00 2012-06-06 18:44:59.500 158 12514.35 126.17 54976.90 88888.00 2012-06-06 18:44:59.625 158 12514.35 126.15 54976.90 88888.00 2012-06-06 18:44:59.750 158 12514.40 126.12 54976.90 88888.00 2012-06-06 18:44:59.875 158 12514.48 126.10 54976.90 88888.00 2012-06-06 18:45:00.000 158 12514.50 126.10 54976.93 88888.00 2012-06-06 18:45:00.125 158 12514.45 126.05 54976.97 88888.00 2012-06-06 18:45:00.250 158 12514.40 125.97 54976.97 88888.00 2012-06-06 18:45:00.375 158 12514.45 125.95 54977.00 88888.00 2012-06-06 18:45:00.500 158 12514.40 125.92 54976.97 88888.00 2012-06-06 18:45:00.625 158 12514.40 125.88 54976.97 88888.00 2012-06-06 18:45:00.750 158 12514.42 125.88 54977.00 88888.00 2012-06-06 18:45:00.875 158 12514.48 125.85 54977.03 88888.00 2012-06-06 18:45:01.000 158 12514.42 125.80 54977.00 88888.00 2012-06-06 18:45:01.125 158 12514.50 125.78 54977.00 88888.00 2012-06-06 18:45:01.250 158 12514.58 125.72 54977.07 88888.00 2012-06-06 18:45:01.375 158 12514.52 125.72 54977.07 88888.00 2012-06-06 18:45:01.500 158 12514.55 125.70 54977.05 88888.00 2012-06-06 18:45:01.625 158 12514.60 125.70 54977.05 88888.00 2012-06-06 18:45:01.750 158 12514.62 125.65 54977.10 88888.00 2012-06-06 18:45:01.875 158 12514.70 125.65 54977.10 88888.00 2012-06-06 18:45:02.000 158 12514.77 125.60 54977.10 88888.00 2012-06-06 18:45:02.125 158 12514.77 125.58 54977.15 88888.00 2012-06-06 18:45:02.250 158 12514.67 125.58 54977.15 88888.00 2012-06-06 18:45:02.375 158 12514.70 125.60 54977.15 88888.00 2012-06-06 18:45:02.500 158 12514.75 125.58 54977.12 88888.00 2012-06-06 18:45:02.625 158 12514.85 125.55 54977.12 88888.00 2012-06-06 18:45:02.750 158 12514.90 125.55 54977.12 88888.00 2012-06-06 18:45:02.875 158 12514.92 125.53 54977.18 88888.00 2012-06-06 18:45:03.000 158 12514.95 125.50 54977.15 88888.00 2012-06-06 18:45:03.125 158 12515.05 125.47 54977.18 88888.00 2012-06-06 18:45:03.250 158 12515.08 125.42 54977.20 88888.00 2012-06-06 18:45:03.375 158 12515.08 125.42 54977.22 88888.00 2012-06-06 18:45:03.500 158 12515.08 125.45 54977.22 88888.00 2012-06-06 18:45:03.625 158 12515.15 125.42 54977.22 88888.00 2012-06-06 18:45:03.750 158 12515.15 125.38 54977.25 88888.00 2012-06-06 18:45:03.875 158 12515.10 125.35 54977.22 88888.00 2012-06-06 18:45:04.000 158 12515.12 125.33 54977.20 88888.00 2012-06-06 18:45:04.125 158 12515.20 125.30 54977.25 88888.00 2012-06-06 18:45:04.250 158 12515.27 125.28 54977.25 88888.00 2012-06-06 18:45:04.375 158 12515.30 125.25 54977.28 88888.00 2012-06-06 18:45:04.500 158 12515.35 125.28 54977.25 88888.00 2012-06-06 18:45:04.625 158 12515.40 125.25 54977.28 88888.00 2012-06-06 18:45:04.750 158 12515.40 125.20 54977.30 88888.00 2012-06-06 18:45:04.875 158 12515.40 125.15 54977.30 88888.00 2012-06-06 18:45:05.000 158 12515.40 125.17 54977.30 88888.00 2012-06-06 18:45:05.125 158 12515.40 125.20 54977.32 88888.00 2012-06-06 18:45:05.250 158 12515.45 125.17 54977.30 88888.00 2012-06-06 18:45:05.375 158 12515.48 125.20 54977.30 88888.00 2012-06-06 18:45:05.500 158 12515.50 125.20 54977.30 88888.00 2012-06-06 18:45:05.625 158 12515.55 125.17 54977.30 88888.00 2012-06-06 18:45:05.750 158 12515.60 125.15 54977.32 88888.00 2012-06-06 18:45:05.875 158 12515.55 125.10 54977.30 88888.00 2012-06-06 18:45:06.000 158 12515.52 125.12 54977.30 88888.00 2012-06-06 18:45:06.125 158 12515.55 125.10 54977.32 88888.00 2012-06-06 18:45:06.250 158 12515.60 125.08 54977.32 88888.00 2012-06-06 18:45:06.375 158 12515.65 125.05 54977.35 88888.00 2012-06-06 18:45:06.500 158 12515.70 125.05 54977.35 88888.00 2012-06-06 18:45:06.625 158 12515.73 125.05 54977.35 88888.00 2012-06-06 18:45:06.750 158 12515.67 125.03 54977.38 88888.00 2012-06-06 18:45:06.875 158 12515.73 125.03 54977.38 88888.00 2012-06-06 18:45:07.000 158 12515.77 124.97 54977.32 88888.00 2012-06-06 18:45:07.125 158 12515.77 124.97 54977.38 88888.00 2012-06-06 18:45:07.250 158 12515.77 124.95 54977.43 88888.00 2012-06-06 18:45:07.375 158 12515.80 124.95 54977.43 88888.00 2012-06-06 18:45:07.500 158 12515.77 124.92 54977.38 88888.00 2012-06-06 18:45:07.625 158 12515.77 124.88 54977.38 88888.00 2012-06-06 18:45:07.750 158 12515.85 124.90 54977.43 88888.00 2012-06-06 18:45:07.875 158 12515.90 124.88 54977.43 88888.00 2012-06-06 18:45:08.000 158 12515.98 124.85 54977.38 88888.00 2012-06-06 18:45:08.125 158 12516.00 124.85 54977.43 88888.00 2012-06-06 18:45:08.250 158 12515.92 124.78 54977.43 88888.00 2012-06-06 18:45:08.375 158 12515.92 124.78 54977.43 88888.00 2012-06-06 18:45:08.500 158 12515.92 124.78 54977.43 88888.00 2012-06-06 18:45:08.625 158 12515.92 124.75 54977.45 88888.00 2012-06-06 18:45:08.750 158 12515.90 124.72 54977.47 88888.00 2012-06-06 18:45:08.875 158 12515.90 124.72 54977.45 88888.00 2012-06-06 18:45:09.000 158 12515.92 124.72 54977.50 88888.00 2012-06-06 18:45:09.125 158 12515.92 124.70 54977.53 88888.00 2012-06-06 18:45:09.250 158 12515.92 124.62 54977.53 88888.00 2012-06-06 18:45:09.375 158 12515.95 124.62 54977.53 88888.00 2012-06-06 18:45:09.500 158 12516.00 124.60 54977.55 88888.00 2012-06-06 18:45:09.625 158 12516.05 124.58 54977.55 88888.00 2012-06-06 18:45:09.750 158 12515.95 124.47 54977.50 88888.00 2012-06-06 18:45:09.875 158 12515.95 124.53 54977.53 88888.00 2012-06-06 18:45:10.000 158 12516.02 124.53 54977.55 88888.00 2012-06-06 18:45:10.125 158 12516.02 124.53 54977.57 88888.00 2012-06-06 18:45:10.250 158 12515.98 124.47 54977.57 88888.00 2012-06-06 18:45:10.375 158 12516.00 124.47 54977.57 88888.00 2012-06-06 18:45:10.500 158 12516.02 124.47 54977.57 88888.00 2012-06-06 18:45:10.625 158 12516.05 124.42 54977.57 88888.00 2012-06-06 18:45:10.750 158 12516.02 124.45 54977.57 88888.00 2012-06-06 18:45:10.875 158 12516.00 124.45 54977.57 88888.00 2012-06-06 18:45:11.000 158 12516.02 124.45 54977.57 88888.00 2012-06-06 18:45:11.125 158 12516.05 124.45 54977.57 88888.00 2012-06-06 18:45:11.250 158 12516.05 124.47 54977.57 88888.00 2012-06-06 18:45:11.375 158 12516.05 124.47 54977.55 88888.00 2012-06-06 18:45:11.500 158 12516.02 124.45 54977.55 88888.00 2012-06-06 18:45:11.625 158 12516.00 124.47 54977.57 88888.00 2012-06-06 18:45:11.750 158 12515.98 124.47 54977.57 88888.00 2012-06-06 18:45:11.875 158 12515.92 124.45 54977.60 88888.00 2012-06-06 18:45:12.000 158 12515.92 124.47 54977.55 88888.00 2012-06-06 18:45:12.125 158 12515.92 124.45 54977.60 88888.00 2012-06-06 18:45:12.250 158 12515.90 124.47 54977.65 88888.00 2012-06-06 18:45:12.375 158 12515.90 124.47 54977.65 88888.00 2012-06-06 18:45:12.500 158 12515.92 124.53 54977.65 88888.00 2012-06-06 18:45:12.625 158 12516.00 124.53 54977.62 88888.00 2012-06-06 18:45:12.750 158 12516.02 124.50 54977.60 88888.00 2012-06-06 18:45:12.875 158 12515.98 124.53 54977.62 88888.00 2012-06-06 18:45:13.000 158 12515.95 124.53 54977.62 88888.00 2012-06-06 18:45:13.125 158 12515.90 124.53 54977.65 88888.00 2012-06-06 18:45:13.250 158 12515.88 124.53 54977.68 88888.00 2012-06-06 18:45:13.375 158 12515.88 124.53 54977.68 88888.00 2012-06-06 18:45:13.500 158 12515.92 124.55 54977.68 88888.00 2012-06-06 18:45:13.625 158 12515.88 124.53 54977.68 88888.00 2012-06-06 18:45:13.750 158 12515.88 124.55 54977.68 88888.00 2012-06-06 18:45:13.875 158 12515.88 124.55 54977.65 88888.00 2012-06-06 18:45:14.000 158 12515.92 124.53 54977.65 88888.00 2012-06-06 18:45:14.125 158 12515.95 124.53 54977.68 88888.00 2012-06-06 18:45:14.250 158 12515.88 124.53 54977.70 88888.00 2012-06-06 18:45:14.375 158 12515.80 124.58 54977.70 88888.00 2012-06-06 18:45:14.500 158 12515.75 124.58 54977.68 88888.00 2012-06-06 18:45:14.625 158 12515.75 124.62 54977.70 88888.00 2012-06-06 18:45:14.750 158 12515.83 124.65 54977.70 88888.00 2012-06-06 18:45:14.875 158 12515.77 124.65 54977.72 88888.00 2012-06-06 18:45:15.000 158 12515.77 124.62 54977.72 88888.00 2012-06-06 18:45:15.125 158 12515.77 124.60 54977.72 88888.00 2012-06-06 18:45:15.250 158 12515.70 124.60 54977.72 88888.00 2012-06-06 18:45:15.375 158 12515.70 124.60 54977.75 88888.00 2012-06-06 18:45:15.500 158 12515.67 124.67 54977.78 88888.00 2012-06-06 18:45:15.625 158 12515.65 124.72 54977.80 88888.00 2012-06-06 18:45:15.750 158 12515.67 124.72 54977.80 88888.00 2012-06-06 18:45:15.875 158 12515.70 124.70 54977.75 88888.00 2012-06-06 18:45:16.000 158 12515.62 124.70 54977.75 88888.00 2012-06-06 18:45:16.125 158 12515.58 124.70 54977.78 88888.00 2012-06-06 18:45:16.250 158 12515.60 124.67 54977.80 88888.00 2012-06-06 18:45:16.375 158 12515.60 124.70 54977.82 88888.00 2012-06-06 18:45:16.500 158 12515.52 124.72 54977.82 88888.00 2012-06-06 18:45:16.625 158 12515.42 124.70 54977.72 88888.00 2012-06-06 18:45:16.750 158 12515.38 124.75 54977.75 88888.00 2012-06-06 18:45:16.875 158 12515.38 124.75 54977.75 88888.00 2012-06-06 18:45:17.000 158 12515.33 124.75 54977.75 88888.00 2012-06-06 18:45:17.125 158 12515.27 124.78 54977.75 88888.00 2012-06-06 18:45:17.250 158 12515.23 124.72 54977.75 88888.00 2012-06-06 18:45:17.375 158 12515.20 124.72 54977.72 88888.00 2012-06-06 18:45:17.500 158 12515.23 124.72 54977.75 88888.00 2012-06-06 18:45:17.625 158 12515.25 124.78 54977.88 88888.00 2012-06-06 18:45:17.750 158 12515.15 124.80 54977.88 88888.00 2012-06-06 18:45:17.875 158 12515.15 124.83 54977.88 88888.00 2012-06-06 18:45:18.000 158 12515.15 124.80 54977.88 88888.00 2012-06-06 18:45:18.125 158 12515.12 124.80 54977.88 88888.00 2012-06-06 18:45:18.250 158 12515.05 124.80 54977.90 88888.00 2012-06-06 18:45:18.375 158 12515.08 124.83 54977.90 88888.00 2012-06-06 18:45:18.500 158 12515.08 124.85 54977.90 88888.00 2012-06-06 18:45:18.625 158 12515.05 124.85 54977.93 88888.00 2012-06-06 18:45:18.750 158 12515.02 124.83 54977.95 88888.00 2012-06-06 18:45:18.875 158 12514.95 124.83 54977.97 88888.00 2012-06-06 18:45:19.000 158 12514.90 124.85 54977.95 88888.00 2012-06-06 18:45:19.125 158 12514.92 124.88 54977.97 88888.00 2012-06-06 18:45:19.250 158 12514.88 124.88 54978.00 88888.00 2012-06-06 18:45:19.375 158 12514.83 124.88 54978.03 88888.00 2012-06-06 18:45:19.500 158 12514.80 124.85 54978.03 88888.00 2012-06-06 18:45:19.625 158 12514.77 124.88 54978.00 88888.00 2012-06-06 18:45:19.750 158 12514.80 124.88 54977.97 88888.00 2012-06-06 18:45:19.875 158 12514.80 124.90 54978.03 88888.00 2012-06-06 18:45:20.000 158 12514.70 124.92 54978.03 88888.00 2012-06-06 18:45:20.125 158 12514.67 124.90 54978.03 88888.00 2012-06-06 18:45:20.250 158 12514.62 124.88 54978.05 88888.00 2012-06-06 18:45:20.375 158 12514.58 124.88 54978.05 88888.00 2012-06-06 18:45:20.500 158 12514.52 124.90 54978.07 88888.00 2012-06-06 18:45:20.625 158 12514.52 124.88 54978.10 88888.00 2012-06-06 18:45:20.750 158 12514.52 124.88 54978.10 88888.00 2012-06-06 18:45:20.875 158 12514.50 124.90 54978.10 88888.00 2012-06-06 18:45:21.000 158 12514.42 124.92 54978.12 88888.00 2012-06-06 18:45:21.125 158 12514.42 124.92 54978.10 88888.00 2012-06-06 18:45:21.250 158 12514.42 124.88 54978.15 88888.00 2012-06-06 18:45:21.375 158 12514.40 124.85 54978.18 88888.00 2012-06-06 18:45:21.500 158 12514.38 124.88 54978.20 88888.00 2012-06-06 18:45:21.625 158 12514.30 124.88 54978.20 88888.00 2012-06-06 18:45:21.750 158 12514.27 124.88 54978.20 88888.00 2012-06-06 18:45:21.875 158 12514.23 124.83 54978.20 88888.00 2012-06-06 18:45:22.000 158 12514.15 124.83 54978.20 88888.00 2012-06-06 18:45:22.125 158 12514.08 124.85 54978.25 88888.00 2012-06-06 18:45:22.250 158 12514.05 124.80 54978.28 88888.00 2012-06-06 18:45:22.375 158 12514.05 124.83 54978.28 88888.00 2012-06-06 18:45:22.500 158 12514.00 124.88 54978.28 88888.00 2012-06-06 18:45:22.625 158 12513.95 124.85 54978.28 88888.00 2012-06-06 18:45:22.750 158 12513.92 124.80 54978.28 88888.00 2012-06-06 18:45:22.875 158 12513.88 124.80 54978.28 88888.00 2012-06-06 18:45:23.000 158 12513.85 124.83 54978.32 88888.00 2012-06-06 18:45:23.125 158 12513.80 124.83 54978.35 88888.00 2012-06-06 18:45:23.250 158 12513.75 124.83 54978.35 88888.00 2012-06-06 18:45:23.375 158 12513.67 124.85 54978.32 88888.00 2012-06-06 18:45:23.500 158 12513.65 124.83 54978.30 88888.00 2012-06-06 18:45:23.625 158 12513.65 124.80 54978.35 88888.00 2012-06-06 18:45:23.750 158 12513.65 124.83 54978.38 88888.00 2012-06-06 18:45:23.875 158 12513.60 124.83 54978.40 88888.00 2012-06-06 18:45:24.000 158 12513.58 124.80 54978.35 88888.00 2012-06-06 18:45:24.125 158 12513.58 124.78 54978.38 88888.00 2012-06-06 18:45:24.250 158 12513.45 124.78 54978.40 88888.00 2012-06-06 18:45:24.375 158 12513.42 124.80 54978.43 88888.00 2012-06-06 18:45:24.500 158 12513.42 124.80 54978.43 88888.00 2012-06-06 18:45:24.625 158 12513.48 124.78 54978.43 88888.00 2012-06-06 18:45:24.750 158 12513.42 124.72 54978.43 88888.00 2012-06-06 18:45:24.875 158 12513.38 124.70 54978.45 88888.00 2012-06-06 18:45:25.000 158 12513.33 124.67 54978.43 88888.00 2012-06-06 18:45:25.125 158 12513.25 124.70 54978.40 88888.00 2012-06-06 18:45:25.250 158 12513.15 124.65 54978.43 88888.00 2012-06-06 18:45:25.375 158 12513.17 124.70 54978.45 88888.00 2012-06-06 18:45:25.500 158 12513.17 124.67 54978.47 88888.00 2012-06-06 18:45:25.625 158 12513.17 124.65 54978.47 88888.00 2012-06-06 18:45:25.750 158 12513.12 124.62 54978.50 88888.00 2012-06-06 18:45:25.875 158 12513.17 124.60 54978.53 88888.00 2012-06-06 18:45:26.000 158 12513.10 124.62 54978.55 88888.00 2012-06-06 18:45:26.125 158 12513.00 124.60 54978.55 88888.00 2012-06-06 18:45:26.250 158 12512.90 124.55 54978.55 88888.00 2012-06-06 18:45:26.375 158 12512.90 124.60 54978.57 88888.00 2012-06-06 18:45:26.500 158 12513.00 124.58 54978.62 88888.00 2012-06-06 18:45:26.625 158 12513.00 124.58 54978.62 88888.00 2012-06-06 18:45:26.750 158 12512.98 124.55 54978.60 88888.00 2012-06-06 18:45:26.875 158 12512.92 124.55 54978.62 88888.00 2012-06-06 18:45:27.000 158 12512.88 124.55 54978.62 88888.00 2012-06-06 18:45:27.125 158 12512.88 124.50 54978.68 88888.00 2012-06-06 18:45:27.250 158 12512.88 124.47 54978.70 88888.00 2012-06-06 18:45:27.375 158 12512.90 124.47 54978.68 88888.00 2012-06-06 18:45:27.500 158 12512.88 124.50 54978.65 88888.00 2012-06-06 18:45:27.625 158 12512.92 124.45 54978.72 88888.00 2012-06-06 18:45:27.750 158 12512.95 124.40 54978.70 88888.00 2012-06-06 18:45:27.875 158 12512.98 124.40 54978.75 88888.00 2012-06-06 18:45:28.000 158 12512.98 124.40 54978.70 88888.00 2012-06-06 18:45:28.125 158 12512.95 124.38 54978.78 88888.00 2012-06-06 18:45:28.250 158 12512.88 124.38 54978.80 88888.00 2012-06-06 18:45:28.375 158 12512.83 124.40 54978.78 88888.00 2012-06-06 18:45:28.500 158 12512.85 124.40 54978.78 88888.00 2012-06-06 18:45:28.625 158 12512.85 124.40 54978.75 88888.00 2012-06-06 18:45:28.750 158 12512.90 124.38 54978.72 88888.00 2012-06-06 18:45:28.875 158 12512.88 124.33 54978.75 88888.00 2012-06-06 18:45:29.000 158 12512.88 124.38 54978.75 88888.00 2012-06-06 18:45:29.125 158 12512.90 124.38 54978.78 88888.00 2012-06-06 18:45:29.250 158 12512.90 124.40 54978.75 88888.00 2012-06-06 18:45:29.375 158 12512.90 124.40 54978.75 88888.00 2012-06-06 18:45:29.500 158 12512.90 124.40 54978.75 88888.00 2012-06-06 18:45:29.625 158 12512.95 124.35 54978.78 88888.00 2012-06-06 18:45:29.750 158 12512.90 124.35 54978.75 88888.00 2012-06-06 18:45:29.875 158 12512.90 124.38 54978.78 88888.00 2012-06-06 18:45:30.000 158 12512.92 124.40 54978.75 88888.00 2012-06-06 18:45:30.125 158 12512.90 124.40 54978.75 88888.00 2012-06-06 18:45:30.250 158 12512.90 124.35 54978.75 88888.00 2012-06-06 18:45:30.375 158 12513.00 124.33 54978.78 88888.00 2012-06-06 18:45:30.500 158 12512.95 124.30 54978.72 88888.00 2012-06-06 18:45:30.625 158 12513.00 124.33 54978.78 88888.00 2012-06-06 18:45:30.750 158 12513.00 124.35 54978.80 88888.00 2012-06-06 18:45:30.875 158 12513.02 124.33 54978.80 88888.00 2012-06-06 18:45:31.000 158 12513.05 124.30 54978.80 88888.00 2012-06-06 18:45:31.125 158 12513.10 124.33 54978.82 88888.00 2012-06-06 18:45:31.250 158 12513.15 124.30 54978.85 88888.00 2012-06-06 18:45:31.375 158 12513.15 124.28 54978.82 88888.00 2012-06-06 18:45:31.500 158 12513.17 124.25 54978.80 88888.00 2012-06-06 18:45:31.625 158 12513.23 124.20 54978.75 88888.00 2012-06-06 18:45:31.750 158 12513.25 124.20 54978.78 88888.00 2012-06-06 18:45:31.875 158 12513.30 124.22 54978.85 88888.00 2012-06-06 18:45:32.000 158 12513.30 124.25 54978.85 88888.00 2012-06-06 18:45:32.125 158 12513.25 124.17 54978.85 88888.00 2012-06-06 18:45:32.250 158 12513.27 124.15 54978.80 88888.00 2012-06-06 18:45:32.375 158 12513.33 124.17 54978.82 88888.00 2012-06-06 18:45:32.500 158 12513.30 124.17 54978.82 88888.00 2012-06-06 18:45:32.625 158 12513.30 124.15 54978.85 88888.00 2012-06-06 18:45:32.750 158 12513.35 124.15 54978.85 88888.00 2012-06-06 18:45:32.875 158 12513.45 124.12 54978.88 88888.00 2012-06-06 18:45:33.000 158 12513.42 124.08 54978.85 88888.00 2012-06-06 18:45:33.125 158 12513.40 124.08 54978.88 88888.00 2012-06-06 18:45:33.250 158 12513.42 124.10 54978.88 88888.00 2012-06-06 18:45:33.375 158 12513.48 124.08 54978.88 88888.00 2012-06-06 18:45:33.500 158 12513.42 124.08 54978.90 88888.00 2012-06-06 18:45:33.625 158 12513.40 124.05 54978.93 88888.00 2012-06-06 18:45:33.750 158 12513.42 124.03 54978.90 88888.00 2012-06-06 18:45:33.875 158 12513.42 124.00 54978.88 88888.00 2012-06-06 18:45:34.000 158 12513.50 124.00 54978.90 88888.00 2012-06-06 18:45:34.125 158 12513.55 124.03 54978.93 88888.00 2012-06-06 18:45:34.250 158 12513.52 123.97 54978.95 88888.00 2012-06-06 18:45:34.375 158 12513.48 123.95 54978.95 88888.00 2012-06-06 18:45:34.500 158 12513.48 123.95 54978.95 88888.00 2012-06-06 18:45:34.625 158 12513.52 123.95 54978.90 88888.00 2012-06-06 18:45:34.750 158 12513.58 123.95 54978.95 88888.00 2012-06-06 18:45:34.875 158 12513.62 123.92 54978.95 88888.00 2012-06-06 18:45:35.000 158 12513.62 123.90 54978.95 88888.00 2012-06-06 18:45:35.125 158 12513.67 123.92 54979.00 88888.00 2012-06-06 18:45:35.250 158 12513.65 123.90 54978.97 88888.00 2012-06-06 18:45:35.375 158 12513.62 123.88 54978.95 88888.00 2012-06-06 18:45:35.500 158 12513.62 123.88 54978.95 88888.00 2012-06-06 18:45:35.625 158 12513.67 123.88 54979.00 88888.00 2012-06-06 18:45:35.750 158 12513.70 123.85 54978.97 88888.00 2012-06-06 18:45:35.875 158 12513.75 123.85 54979.00 88888.00 2012-06-06 18:45:36.000 158 12513.77 123.85 54979.00 88888.00 2012-06-06 18:45:36.125 158 12513.83 123.80 54979.00 88888.00 2012-06-06 18:45:36.250 158 12513.83 123.80 54979.03 88888.00 2012-06-06 18:45:36.375 158 12513.85 123.80 54979.00 88888.00 2012-06-06 18:45:36.500 158 12513.88 123.72 54979.03 88888.00 2012-06-06 18:45:36.625 158 12513.88 123.70 54979.03 88888.00 2012-06-06 18:45:36.750 158 12513.92 123.67 54979.03 88888.00 2012-06-06 18:45:36.875 158 12513.98 123.70 54979.05 88888.00 2012-06-06 18:45:37.000 158 12514.02 123.67 54979.05 88888.00 2012-06-06 18:45:37.125 158 12514.00 123.67 54979.03 88888.00 2012-06-06 18:45:37.250 158 12513.95 123.62 54979.07 88888.00 2012-06-06 18:45:37.375 158 12514.00 123.60 54979.07 88888.00 2012-06-06 18:45:37.500 158 12514.00 123.62 54979.07 88888.00 2012-06-06 18:45:37.625 158 12513.98 123.55 54979.10 88888.00 2012-06-06 18:45:37.750 158 12513.98 123.55 54979.10 88888.00 2012-06-06 18:45:37.875 158 12514.00 123.55 54979.12 88888.00 2012-06-06 18:45:38.000 158 12514.00 123.55 54979.12 88888.00 2012-06-06 18:45:38.125 158 12514.00 123.53 54979.15 88888.00 2012-06-06 18:45:38.250 158 12513.95 123.47 54979.12 88888.00 2012-06-06 18:45:38.375 158 12513.95 123.45 54979.10 88888.00 2012-06-06 18:45:38.500 158 12514.00 123.47 54979.12 88888.00 2012-06-06 18:45:38.625 158 12514.00 123.45 54979.12 88888.00 2012-06-06 18:45:38.750 158 12514.02 123.42 54979.12 88888.00 2012-06-06 18:45:38.875 158 12513.95 123.42 54979.15 88888.00 2012-06-06 18:45:39.000 158 12513.95 123.42 54979.15 88888.00 2012-06-06 18:45:39.125 158 12513.98 123.38 54979.18 88888.00 2012-06-06 18:45:39.250 158 12513.92 123.33 54979.20 88888.00 2012-06-06 18:45:39.375 158 12513.88 123.28 54979.18 88888.00 2012-06-06 18:45:39.500 158 12513.85 123.22 54979.18 88888.00 2012-06-06 18:45:39.625 158 12513.90 123.28 54979.22 88888.00 2012-06-06 18:45:39.750 158 12513.90 123.25 54979.28 88888.00 2012-06-06 18:45:39.875 158 12513.90 123.28 54979.28 88888.00 2012-06-06 18:45:40.000 158 12513.88 123.25 54979.22 88888.00 2012-06-06 18:45:40.125 158 12513.88 123.22 54979.22 88888.00 2012-06-06 18:45:40.250 158 12513.85 123.17 54979.28 88888.00 2012-06-06 18:45:40.375 158 12513.83 123.15 54979.25 88888.00 2012-06-06 18:45:40.500 158 12513.77 123.15 54979.28 88888.00 2012-06-06 18:45:40.625 158 12513.77 123.12 54979.30 88888.00 2012-06-06 18:45:40.750 158 12513.75 123.10 54979.30 88888.00 2012-06-06 18:45:40.875 158 12513.77 123.10 54979.30 88888.00 2012-06-06 18:45:41.000 158 12513.80 123.10 54979.30 88888.00 2012-06-06 18:45:41.125 158 12513.80 123.05 54979.28 88888.00 2012-06-06 18:45:41.250 158 12513.80 123.05 54979.30 88888.00 2012-06-06 18:45:41.375 158 12513.77 123.05 54979.30 88888.00 2012-06-06 18:45:41.500 158 12513.77 123.03 54979.30 88888.00 2012-06-06 18:45:41.625 158 12513.80 122.97 54979.30 88888.00 2012-06-06 18:45:41.750 158 12513.80 122.97 54979.32 88888.00 2012-06-06 18:45:41.875 158 12513.80 122.97 54979.35 88888.00 2012-06-06 18:45:42.000 158 12513.80 122.97 54979.32 88888.00 2012-06-06 18:45:42.125 158 12513.80 122.92 54979.35 88888.00 2012-06-06 18:45:42.250 158 12513.77 122.88 54979.38 88888.00 2012-06-06 18:45:42.375 158 12513.77 122.88 54979.35 88888.00 2012-06-06 18:45:42.500 158 12513.70 122.85 54979.40 88888.00 2012-06-06 18:45:42.625 158 12513.73 122.85 54979.40 88888.00 2012-06-06 18:45:42.750 158 12513.73 122.85 54979.40 88888.00 2012-06-06 18:45:42.875 158 12513.65 122.80 54979.40 88888.00 2012-06-06 18:45:43.000 158 12513.65 122.78 54979.40 88888.00 2012-06-06 18:45:43.125 158 12513.67 122.75 54979.45 88888.00 2012-06-06 18:45:43.250 158 12513.73 122.72 54979.47 88888.00 2012-06-06 18:45:43.375 158 12513.70 122.70 54979.45 88888.00 2012-06-06 18:45:43.500 158 12513.62 122.72 54979.47 88888.00 2012-06-06 18:45:43.625 158 12513.60 122.67 54979.47 88888.00 2012-06-06 18:45:43.750 158 12513.60 122.62 54979.47 88888.00 2012-06-06 18:45:43.875 158 12513.60 122.65 54979.47 88888.00 2012-06-06 18:45:44.000 158 12513.62 122.60 54979.50 88888.00 2012-06-06 18:45:44.125 158 12513.62 122.60 54979.50 88888.00 2012-06-06 18:45:44.250 158 12513.55 122.55 54979.50 88888.00 2012-06-06 18:45:44.375 158 12513.50 122.58 54979.50 88888.00 2012-06-06 18:45:44.500 158 12513.42 122.55 54979.50 88888.00 2012-06-06 18:45:44.625 158 12513.35 122.50 54979.50 88888.00 2012-06-06 18:45:44.750 158 12513.35 122.53 54979.53 88888.00 2012-06-06 18:45:44.875 158 12513.40 122.50 54979.53 88888.00 2012-06-06 18:45:45.000 158 12513.42 122.50 54979.53 88888.00 2012-06-06 18:45:45.125 158 12513.42 122.53 54979.57 88888.00 2012-06-06 18:45:45.250 158 12513.33 122.45 54979.55 88888.00 2012-06-06 18:45:45.375 158 12513.27 122.45 54979.57 88888.00 2012-06-06 18:45:45.500 158 12513.27 122.45 54979.60 88888.00 2012-06-06 18:45:45.625 158 12513.23 122.45 54979.62 88888.00 2012-06-06 18:45:45.750 158 12513.20 122.47 54979.62 88888.00 2012-06-06 18:45:45.875 158 12513.20 122.45 54979.62 88888.00 2012-06-06 18:45:46.000 158 12513.20 122.45 54979.62 88888.00 2012-06-06 18:45:46.125 158 12513.20 122.42 54979.62 88888.00 2012-06-06 18:45:46.250 158 12513.17 122.40 54979.62 88888.00 2012-06-06 18:45:46.375 158 12513.15 122.40 54979.62 88888.00 2012-06-06 18:45:46.500 158 12513.05 122.40 54979.68 88888.00 2012-06-06 18:45:46.625 158 12512.92 122.40 54979.68 88888.00 2012-06-06 18:45:46.750 158 12512.92 122.42 54979.65 88888.00 2012-06-06 18:45:46.875 158 12512.90 122.40 54979.68 88888.00 2012-06-06 18:45:47.000 158 12512.88 122.38 54979.68 88888.00 2012-06-06 18:45:47.125 158 12512.88 122.40 54979.68 88888.00 2012-06-06 18:45:47.250 158 12512.80 122.38 54979.70 88888.00 2012-06-06 18:45:47.375 158 12512.77 122.40 54979.70 88888.00 2012-06-06 18:45:47.500 158 12512.80 122.40 54979.70 88888.00 2012-06-06 18:45:47.625 158 12512.75 122.38 54979.70 88888.00 2012-06-06 18:45:47.750 158 12512.70 122.42 54979.72 88888.00 2012-06-06 18:45:47.875 158 12512.73 122.40 54979.75 88888.00 2012-06-06 18:45:48.000 158 12512.70 122.38 54979.70 88888.00 2012-06-06 18:45:48.125 158 12512.62 122.40 54979.75 88888.00 2012-06-06 18:45:48.250 158 12512.52 122.40 54979.78 88888.00 2012-06-06 18:45:48.375 158 12512.55 122.42 54979.75 88888.00 2012-06-06 18:45:48.500 158 12512.52 122.40 54979.78 88888.00 2012-06-06 18:45:48.625 158 12512.50 122.35 54979.78 88888.00 2012-06-06 18:45:48.750 158 12512.48 122.40 54979.80 88888.00 2012-06-06 18:45:48.875 158 12512.45 122.40 54979.82 88888.00 2012-06-06 18:45:49.000 158 12512.48 122.38 54979.82 88888.00 2012-06-06 18:45:49.125 158 12512.42 122.38 54979.80 88888.00 2012-06-06 18:45:49.250 158 12512.30 122.38 54979.80 88888.00 2012-06-06 18:45:49.375 158 12512.33 122.38 54979.80 88888.00 2012-06-06 18:45:49.500 158 12512.30 122.40 54979.82 88888.00 2012-06-06 18:45:49.625 158 12512.23 122.40 54979.88 88888.00 2012-06-06 18:45:49.750 158 12512.17 122.40 54979.85 88888.00 2012-06-06 18:45:49.875 158 12512.10 122.40 54979.85 88888.00 2012-06-06 18:45:50.000 158 12512.10 122.40 54979.88 88888.00 2012-06-06 18:45:50.125 158 12512.05 122.42 54979.90 88888.00 2012-06-06 18:45:50.250 158 12511.95 122.45 54979.90 88888.00 2012-06-06 18:45:50.375 158 12511.95 122.45 54979.90 88888.00 2012-06-06 18:45:50.500 158 12511.92 122.42 54979.88 88888.00 2012-06-06 18:45:50.625 158 12511.92 122.40 54979.88 88888.00 2012-06-06 18:45:50.750 158 12511.90 122.40 54979.90 88888.00 2012-06-06 18:45:50.875 158 12511.83 122.40 54979.95 88888.00 2012-06-06 18:45:51.000 158 12511.77 122.42 54979.95 88888.00 2012-06-06 18:45:51.125 158 12511.70 122.42 54979.95 88888.00 2012-06-06 18:45:51.250 158 12511.62 122.38 54979.95 88888.00 2012-06-06 18:45:51.375 158 12511.62 122.38 54979.97 88888.00 2012-06-06 18:45:51.500 158 12511.60 122.38 54980.00 88888.00 2012-06-06 18:45:51.625 158 12511.58 122.38 54980.00 88888.00 2012-06-06 18:45:51.750 158 12511.52 122.40 54980.00 88888.00 2012-06-06 18:45:51.875 158 12511.52 122.42 54980.00 88888.00 2012-06-06 18:45:52.000 158 12511.45 122.40 54980.03 88888.00 2012-06-06 18:45:52.125 158 12511.30 122.40 54980.03 88888.00 2012-06-06 18:45:52.250 158 12511.20 122.40 54980.03 88888.00 2012-06-06 18:45:52.375 158 12511.15 122.40 54980.03 88888.00 2012-06-06 18:45:52.500 158 12511.08 122.40 54980.03 88888.00 2012-06-06 18:45:52.625 158 12511.10 122.40 54980.07 88888.00 2012-06-06 18:45:52.750 158 12511.02 122.42 54980.07 88888.00 2012-06-06 18:45:52.875 158 12511.00 122.40 54980.07 88888.00 2012-06-06 18:45:53.000 158 12511.08 122.40 54980.10 88888.00 2012-06-06 18:45:53.125 158 12511.12 122.45 54980.10 88888.00 2012-06-06 18:45:53.250 158 12511.00 122.45 54980.12 88888.00 2012-06-06 18:45:53.375 158 12510.83 122.47 54980.10 88888.00 2012-06-06 18:45:53.500 158 12510.73 122.50 54980.10 88888.00 2012-06-06 18:45:53.625 158 12510.75 122.50 54980.12 88888.00 2012-06-06 18:45:53.750 158 12510.75 122.47 54980.12 88888.00 2012-06-06 18:45:53.875 158 12510.75 122.47 54980.12 88888.00 2012-06-06 18:45:54.000 158 12510.67 122.50 54980.12 88888.00 2012-06-06 18:45:54.125 158 12510.67 122.53 54980.15 88888.00 2012-06-06 18:45:54.250 158 12510.65 122.58 54980.18 88888.00 2012-06-06 18:45:54.375 158 12510.60 122.58 54980.18 88888.00 2012-06-06 18:45:54.500 158 12510.52 122.60 54980.18 88888.00 2012-06-06 18:45:54.625 158 12510.45 122.58 54980.18 88888.00 2012-06-06 18:45:54.750 158 12510.38 122.60 54980.20 88888.00 2012-06-06 18:45:54.875 158 12510.35 122.65 54980.20 88888.00 2012-06-06 18:45:55.000 158 12510.33 122.67 54980.20 88888.00 2012-06-06 18:45:55.125 158 12510.33 122.67 54980.22 88888.00 2012-06-06 18:45:55.250 158 12510.25 122.70 54980.22 88888.00 2012-06-06 18:45:55.375 158 12510.25 122.72 54980.22 88888.00 2012-06-06 18:45:55.500 158 12510.17 122.75 54980.25 88888.00 2012-06-06 18:45:55.625 158 12510.10 122.67 54980.25 88888.00 2012-06-06 18:45:55.750 158 12510.05 122.75 54980.25 88888.00 2012-06-06 18:45:55.875 158 12510.05 122.80 54980.30 88888.00 2012-06-06 18:45:56.000 158 12510.10 122.85 54980.30 88888.00 2012-06-06 18:45:56.125 158 12510.02 122.85 54980.30 88888.00 2012-06-06 18:45:56.250 158 12509.88 122.85 54980.25 88888.00 2012-06-06 18:45:56.375 158 12509.85 122.83 54980.25 88888.00 2012-06-06 18:45:56.500 158 12509.83 122.88 54980.28 88888.00 2012-06-06 18:45:56.625 158 12509.80 122.92 54980.28 88888.00 2012-06-06 18:45:56.750 158 12509.83 122.97 54980.32 88888.00 2012-06-06 18:45:56.875 158 12509.77 122.97 54980.32 88888.00 2012-06-06 18:45:57.000 158 12509.67 122.97 54980.30 88888.00 2012-06-06 18:45:57.125 158 12509.70 122.97 54980.35 88888.00 2012-06-06 18:45:57.250 158 12509.67 123.03 54980.38 88888.00 2012-06-06 18:45:57.375 158 12509.55 123.08 54980.38 88888.00 2012-06-06 18:45:57.500 158 12509.48 123.12 54980.40 88888.00 2012-06-06 18:45:57.625 158 12509.45 123.15 54980.40 88888.00 2012-06-06 18:45:57.750 158 12509.40 123.20 54980.40 88888.00 2012-06-06 18:45:57.875 158 12509.40 123.20 54980.40 88888.00 2012-06-06 18:45:58.000 158 12509.38 123.20 54980.43 88888.00 2012-06-06 18:45:58.125 158 12509.40 123.22 54980.43 88888.00 2012-06-06 18:45:58.250 158 12509.40 123.25 54980.43 88888.00 2012-06-06 18:45:58.375 158 12509.40 123.28 54980.45 88888.00 2012-06-06 18:45:58.500 158 12509.30 123.28 54980.45 88888.00 2012-06-06 18:45:58.625 158 12509.20 123.33 54980.45 88888.00 2012-06-06 18:45:58.750 158 12509.17 123.40 54980.43 88888.00 2012-06-06 18:45:58.875 158 12509.17 123.42 54980.45 88888.00 2012-06-06 18:45:59.000 158 12509.15 123.45 54980.45 88888.00 2012-06-06 18:45:59.125 158 12509.08 123.47 54980.43 88888.00 2012-06-06 18:45:59.250 158 12508.98 123.50 54980.45 88888.00 2012-06-06 18:45:59.375 158 12508.95 123.55 54980.47 88888.00 2012-06-06 18:45:59.500 158 12508.95 123.58 54980.45 88888.00 2012-06-06 18:45:59.625 158 12508.98 123.62 54980.45 88888.00 2012-06-06 18:45:59.750 158 12508.95 123.65 54980.45 88888.00 2012-06-06 18:45:59.875 158 12508.92 123.70 54980.47 88888.00 2012-06-06 18:46:00.000 158 12508.88 123.72 54980.45 88888.00 2012-06-06 18:46:00.125 158 12508.83 123.75 54980.50 88888.00 2012-06-06 18:46:00.250 158 12508.85 123.75 54980.47 88888.00 2012-06-06 18:46:00.375 158 12508.88 123.78 54980.47 88888.00 2012-06-06 18:46:00.500 158 12508.83 123.83 54980.47 88888.00 2012-06-06 18:46:00.625 158 12508.83 123.85 54980.45 88888.00 2012-06-06 18:46:00.750 158 12508.80 123.85 54980.50 88888.00 2012-06-06 18:46:00.875 158 12508.80 123.85 54980.50 88888.00 2012-06-06 18:46:01.000 158 12508.77 123.88 54980.47 88888.00 2012-06-06 18:46:01.125 158 12508.75 123.92 54980.50 88888.00 2012-06-06 18:46:01.250 158 12508.73 123.90 54980.50 88888.00 2012-06-06 18:46:01.375 158 12508.73 123.92 54980.50 88888.00 2012-06-06 18:46:01.500 158 12508.70 123.97 54980.50 88888.00 2012-06-06 18:46:01.625 158 12508.70 124.03 54980.47 88888.00 2012-06-06 18:46:01.750 158 12508.67 124.03 54980.47 88888.00 2012-06-06 18:46:01.875 158 12508.60 124.03 54980.50 88888.00 2012-06-06 18:46:02.000 158 12508.60 124.03 54980.50 88888.00 2012-06-06 18:46:02.125 158 12508.60 124.10 54980.53 88888.00 2012-06-06 18:46:02.250 158 12508.52 124.10 54980.50 88888.00 2012-06-06 18:46:02.375 158 12508.52 124.12 54980.50 88888.00 2012-06-06 18:46:02.500 158 12508.55 124.10 54980.53 88888.00 2012-06-06 18:46:02.625 158 12508.55 124.08 54980.53 88888.00 2012-06-06 18:46:02.750 158 12508.52 124.10 54980.47 88888.00 2012-06-06 18:46:02.875 158 12508.58 124.12 54980.47 88888.00 2012-06-06 18:46:03.000 158 12508.52 124.15 54980.47 88888.00 2012-06-06 18:46:03.125 158 12508.48 124.15 54980.47 88888.00 2012-06-06 18:46:03.250 158 12508.45 124.15 54980.53 88888.00 2012-06-06 18:46:03.375 158 12508.50 124.20 54980.47 88888.00 2012-06-06 18:46:03.500 158 12508.55 124.20 54980.47 88888.00 2012-06-06 18:46:03.625 158 12508.55 124.20 54980.50 88888.00 2012-06-06 18:46:03.750 158 12508.48 124.20 54980.50 88888.00 2012-06-06 18:46:03.875 158 12508.45 124.17 54980.53 88888.00 2012-06-06 18:46:04.000 158 12508.48 124.15 54980.53 88888.00 2012-06-06 18:46:04.125 158 12508.42 124.15 54980.53 88888.00 2012-06-06 18:46:04.250 158 12508.38 124.17 54980.55 88888.00 2012-06-06 18:46:04.375 158 12508.30 124.17 54980.55 88888.00 2012-06-06 18:46:04.500 158 12508.25 124.22 54980.55 88888.00 2012-06-06 18:46:04.625 158 12508.23 124.22 54980.57 88888.00 2012-06-06 18:46:04.750 158 12508.23 124.20 54980.57 88888.00 2012-06-06 18:46:04.875 158 12508.25 124.20 54980.53 88888.00 2012-06-06 18:46:05.000 158 12508.25 124.15 54980.53 88888.00 2012-06-06 18:46:05.125 158 12508.23 124.17 54980.55 88888.00 2012-06-06 18:46:05.250 158 12508.17 124.15 54980.53 88888.00 2012-06-06 18:46:05.375 158 12508.17 124.17 54980.53 88888.00 2012-06-06 18:46:05.500 158 12508.20 124.17 54980.50 88888.00 2012-06-06 18:46:05.625 158 12508.20 124.20 54980.47 88888.00 2012-06-06 18:46:05.750 158 12508.15 124.17 54980.50 88888.00 2012-06-06 18:46:05.875 158 12508.17 124.20 54980.55 88888.00 2012-06-06 18:46:06.000 158 12508.15 124.20 54980.53 88888.00 2012-06-06 18:46:06.125 158 12508.10 124.20 54980.50 88888.00 2012-06-06 18:46:06.250 158 12508.05 124.12 54980.50 88888.00 2012-06-06 18:46:06.375 158 12508.02 124.15 54980.55 88888.00 2012-06-06 18:46:06.500 158 12508.02 124.15 54980.57 88888.00 2012-06-06 18:46:06.625 158 12507.98 124.20 54980.53 88888.00 2012-06-06 18:46:06.750 158 12507.92 124.20 54980.57 88888.00 2012-06-06 18:46:06.875 158 12507.88 124.15 54980.57 88888.00 2012-06-06 18:46:07.000 158 12507.88 124.10 54980.53 88888.00 2012-06-06 18:46:07.125 158 12507.90 124.12 54980.55 88888.00 2012-06-06 18:46:07.250 158 12507.92 124.15 54980.57 88888.00 2012-06-06 18:46:07.375 158 12507.92 124.15 54980.55 88888.00 2012-06-06 18:46:07.500 158 12507.88 124.12 54980.55 88888.00 2012-06-06 18:46:07.625 158 12507.85 124.12 54980.55 88888.00 2012-06-06 18:46:07.750 158 12507.85 124.12 54980.57 88888.00 2012-06-06 18:46:07.875 158 12507.80 124.10 54980.60 88888.00 2012-06-06 18:46:08.000 158 12507.77 124.10 54980.57 88888.00 2012-06-06 18:46:08.125 158 12507.77 124.10 54980.57 88888.00 2012-06-06 18:46:08.250 158 12507.73 124.08 54980.57 88888.00 2012-06-06 18:46:08.375 158 12507.60 124.08 54980.57 88888.00 2012-06-06 18:46:08.500 158 12507.60 124.05 54980.55 88888.00 2012-06-06 18:46:08.625 158 12507.65 124.05 54980.57 88888.00 2012-06-06 18:46:08.750 158 12507.62 124.05 54980.60 88888.00 2012-06-06 18:46:08.875 158 12507.55 124.05 54980.60 88888.00 2012-06-06 18:46:09.000 158 12507.58 124.03 54980.60 88888.00 2012-06-06 18:46:09.125 158 12507.52 124.05 54980.62 88888.00 2012-06-06 18:46:09.250 158 12507.50 124.03 54980.65 88888.00 2012-06-06 18:46:09.375 158 12507.52 124.05 54980.68 88888.00 2012-06-06 18:46:09.500 158 12507.52 124.05 54980.68 88888.00 2012-06-06 18:46:09.625 158 12507.48 124.03 54980.68 88888.00 2012-06-06 18:46:09.750 158 12507.42 124.03 54980.68 88888.00 2012-06-06 18:46:09.875 158 12507.38 124.05 54980.72 88888.00 2012-06-06 18:46:10.000 158 12507.33 124.05 54980.75 88888.00 2012-06-06 18:46:10.125 158 12507.35 124.03 54980.72 88888.00 2012-06-06 18:46:10.250 158 12507.27 124.00 54980.72 88888.00 2012-06-06 18:46:10.375 158 12507.25 124.03 54980.72 88888.00 2012-06-06 18:46:10.500 158 12507.20 124.03 54980.68 88888.00 2012-06-06 18:46:10.625 158 12507.20 124.00 54980.70 88888.00 2012-06-06 18:46:10.750 158 12507.20 124.00 54980.72 88888.00 2012-06-06 18:46:10.875 158 12507.17 124.00 54980.72 88888.00 2012-06-06 18:46:11.000 158 12507.17 124.00 54980.70 88888.00 2012-06-06 18:46:11.125 158 12507.20 124.03 54980.70 88888.00 2012-06-06 18:46:11.250 158 12507.10 124.05 54980.68 88888.00 2012-06-06 18:46:11.375 158 12507.10 124.05 54980.65 88888.00 2012-06-06 18:46:11.500 158 12507.08 124.05 54980.68 88888.00 2012-06-06 18:46:11.625 158 12507.02 124.08 54980.70 88888.00 2012-06-06 18:46:11.750 158 12507.00 124.12 54980.68 88888.00 2012-06-06 18:46:11.875 158 12506.95 124.12 54980.68 88888.00 2012-06-06 18:46:12.000 158 12506.92 124.10 54980.68 88888.00 2012-06-06 18:46:12.125 158 12506.98 124.15 54980.70 88888.00 2012-06-06 18:46:12.250 158 12506.92 124.15 54980.72 88888.00 2012-06-06 18:46:12.375 158 12506.90 124.17 54980.70 88888.00 2012-06-06 18:46:12.500 158 12506.85 124.20 54980.68 88888.00 2012-06-06 18:46:12.625 158 12506.80 124.20 54980.68 88888.00 2012-06-06 18:46:12.750 158 12506.75 124.28 54980.65 88888.00 2012-06-06 18:46:12.875 158 12506.77 124.28 54980.68 88888.00 2012-06-06 18:46:13.000 158 12506.75 124.22 54980.70 88888.00 2012-06-06 18:46:13.125 158 12506.67 124.25 54980.70 88888.00 2012-06-06 18:46:13.250 158 12506.62 124.25 54980.70 88888.00 2012-06-06 18:46:13.375 158 12506.65 124.28 54980.70 88888.00 2012-06-06 18:46:13.500 158 12506.60 124.30 54980.68 88888.00 2012-06-06 18:46:13.625 158 12506.62 124.28 54980.68 88888.00 2012-06-06 18:46:13.750 158 12506.60 124.35 54980.70 88888.00 2012-06-06 18:46:13.875 158 12506.58 124.40 54980.70 88888.00 2012-06-06 18:46:14.000 158 12506.58 124.38 54980.70 88888.00 2012-06-06 18:46:14.125 158 12506.55 124.40 54980.68 88888.00 2012-06-06 18:46:14.250 158 12506.58 124.42 54980.68 88888.00 2012-06-06 18:46:14.375 158 12506.62 124.45 54980.68 88888.00 2012-06-06 18:46:14.500 158 12506.60 124.45 54980.70 88888.00 2012-06-06 18:46:14.625 158 12506.58 124.45 54980.68 88888.00 2012-06-06 18:46:14.750 158 12506.52 124.47 54980.68 88888.00 2012-06-06 18:46:14.875 158 12506.48 124.50 54980.68 88888.00 2012-06-06 18:46:15.000 158 12506.45 124.53 54980.65 88888.00 2012-06-06 18:46:15.125 158 12506.48 124.55 54980.68 88888.00 2012-06-06 18:46:15.250 158 12506.42 124.53 54980.70 88888.00 2012-06-06 18:46:15.375 158 12506.38 124.55 54980.68 88888.00 2012-06-06 18:46:15.500 158 12506.35 124.55 54980.68 88888.00 2012-06-06 18:46:15.625 158 12506.30 124.65 54980.68 88888.00 2012-06-06 18:46:15.750 158 12506.27 124.67 54980.70 88888.00 2012-06-06 18:46:15.875 158 12506.27 124.67 54980.68 88888.00 2012-06-06 18:46:16.000 158 12506.27 124.70 54980.65 88888.00 2012-06-06 18:46:16.125 158 12506.30 124.70 54980.65 88888.00 2012-06-06 18:46:16.250 158 12506.27 124.70 54980.62 88888.00 2012-06-06 18:46:16.375 158 12506.30 124.75 54980.62 88888.00 2012-06-06 18:46:16.500 158 12506.27 124.78 54980.65 88888.00 2012-06-06 18:46:16.625 158 12506.23 124.78 54980.65 88888.00 2012-06-06 18:46:16.750 158 12506.20 124.78 54980.62 88888.00 2012-06-06 18:46:16.875 158 12506.17 124.80 54980.60 88888.00 2012-06-06 18:46:17.000 158 12506.17 124.85 54980.60 88888.00 2012-06-06 18:46:17.125 158 12506.20 124.85 54980.62 88888.00 2012-06-06 18:46:17.250 158 12506.20 124.85 54980.62 88888.00 2012-06-06 18:46:17.375 158 12506.25 124.88 54980.57 88888.00 2012-06-06 18:46:17.500 158 12506.20 124.90 54980.57 88888.00 2012-06-06 18:46:17.625 158 12506.15 124.95 54980.57 88888.00 2012-06-06 18:46:17.750 158 12506.20 125.00 54980.57 88888.00 2012-06-06 18:46:17.875 158 12506.15 125.03 54980.60 88888.00 2012-06-06 18:46:18.000 158 12506.05 125.05 54980.55 88888.00 2012-06-06 18:46:18.125 158 12506.02 125.05 54980.55 88888.00 2012-06-06 18:46:18.250 158 12506.02 125.10 54980.60 88888.00 2012-06-06 18:46:18.375 158 12506.02 125.15 54980.57 88888.00 2012-06-06 18:46:18.500 158 12506.00 125.15 54980.55 88888.00 2012-06-06 18:46:18.625 158 12506.00 125.12 54980.55 88888.00 2012-06-06 18:46:18.750 158 12506.02 125.20 54980.57 88888.00 2012-06-06 18:46:18.875 158 12505.98 125.25 54980.57 88888.00 2012-06-06 18:46:19.000 158 12505.92 125.25 54980.55 88888.00 2012-06-06 18:46:19.125 158 12505.92 125.30 54980.53 88888.00 2012-06-06 18:46:19.250 158 12505.90 125.28 54980.53 88888.00 2012-06-06 18:46:19.375 158 12505.90 125.28 54980.50 88888.00 2012-06-06 18:46:19.500 158 12505.92 125.38 54980.53 88888.00 2012-06-06 18:46:19.625 158 12505.98 125.42 54980.53 88888.00 2012-06-06 18:46:19.750 158 12505.98 125.47 54980.57 88888.00 2012-06-06 18:46:19.875 158 12505.98 125.53 54980.55 88888.00 2012-06-06 18:46:20.000 158 12505.85 125.55 54980.55 88888.00 2012-06-06 18:46:20.125 158 12505.75 125.55 54980.53 88888.00 2012-06-06 18:46:20.250 158 12505.77 125.60 54980.53 88888.00 2012-06-06 18:46:20.375 158 12505.85 125.65 54980.53 88888.00 2012-06-06 18:46:20.500 158 12505.83 125.65 54980.53 88888.00 2012-06-06 18:46:20.625 158 12505.80 125.65 54980.53 88888.00 2012-06-06 18:46:20.750 158 12505.83 125.70 54980.53 88888.00 2012-06-06 18:46:20.875 158 12505.85 125.78 54980.57 88888.00 2012-06-06 18:46:21.000 158 12505.77 125.75 54980.55 88888.00 2012-06-06 18:46:21.125 158 12505.75 125.80 54980.53 88888.00 2012-06-06 18:46:21.250 158 12505.80 125.83 54980.53 88888.00 2012-06-06 18:46:21.375 158 12505.83 125.85 54980.55 88888.00 2012-06-06 18:46:21.500 158 12505.80 125.85 54980.57 88888.00 2012-06-06 18:46:21.625 158 12505.75 125.88 54980.55 88888.00 2012-06-06 18:46:21.750 158 12505.70 125.92 54980.57 88888.00 2012-06-06 18:46:21.875 158 12505.65 125.90 54980.55 88888.00 2012-06-06 18:46:22.000 158 12505.62 125.92 54980.50 88888.00 2012-06-06 18:46:22.125 158 12505.65 125.97 54980.55 88888.00 2012-06-06 18:46:22.250 158 12505.65 126.03 54980.55 88888.00 2012-06-06 18:46:22.375 158 12505.65 126.05 54980.57 88888.00 2012-06-06 18:46:22.500 158 12505.62 126.05 54980.55 88888.00 2012-06-06 18:46:22.625 158 12505.60 126.05 54980.55 88888.00 2012-06-06 18:46:22.750 158 12505.60 126.10 54980.55 88888.00 2012-06-06 18:46:22.875 158 12505.58 126.10 54980.57 88888.00 2012-06-06 18:46:23.000 158 12505.45 126.12 54980.55 88888.00 2012-06-06 18:46:23.125 158 12505.50 126.15 54980.60 88888.00 2012-06-06 18:46:23.250 158 12505.52 126.15 54980.57 88888.00 2012-06-06 18:46:23.375 158 12505.50 126.15 54980.55 88888.00 2012-06-06 18:46:23.500 158 12505.45 126.17 54980.55 88888.00 2012-06-06 18:46:23.625 158 12505.45 126.22 54980.60 88888.00 2012-06-06 18:46:23.750 158 12505.42 126.20 54980.57 88888.00 2012-06-06 18:46:23.875 158 12505.33 126.20 54980.57 88888.00 2012-06-06 18:46:24.000 158 12505.30 126.20 54980.55 88888.00 2012-06-06 18:46:24.125 158 12505.30 126.25 54980.60 88888.00 2012-06-06 18:46:24.250 158 12505.25 126.22 54980.62 88888.00 2012-06-06 18:46:24.375 158 12505.23 126.25 54980.62 88888.00 2012-06-06 18:46:24.500 158 12505.23 126.25 54980.57 88888.00 2012-06-06 18:46:24.625 158 12505.27 126.28 54980.62 88888.00 2012-06-06 18:46:24.750 158 12505.30 126.25 54980.57 88888.00 2012-06-06 18:46:24.875 158 12505.27 126.28 54980.57 88888.00 2012-06-06 18:46:25.000 158 12505.25 126.28 54980.62 88888.00 2012-06-06 18:46:25.125 158 12505.25 126.28 54980.62 88888.00 2012-06-06 18:46:25.250 158 12505.17 126.25 54980.62 88888.00 2012-06-06 18:46:25.375 158 12505.15 126.28 54980.65 88888.00 2012-06-06 18:46:25.500 158 12505.12 126.25 54980.65 88888.00 2012-06-06 18:46:25.625 158 12505.05 126.25 54980.62 88888.00 2012-06-06 18:46:25.750 158 12505.00 126.25 54980.60 88888.00 2012-06-06 18:46:25.875 158 12504.98 126.25 54980.60 88888.00 2012-06-06 18:46:26.000 158 12504.92 126.25 54980.65 88888.00 2012-06-06 18:46:26.125 158 12504.98 126.22 54980.70 88888.00 2012-06-06 18:46:26.250 158 12505.00 126.22 54980.68 88888.00 2012-06-06 18:46:26.375 158 12505.02 126.20 54980.65 88888.00 2012-06-06 18:46:26.500 158 12504.95 126.17 54980.68 88888.00 2012-06-06 18:46:26.625 158 12504.92 126.20 54980.62 88888.00 2012-06-06 18:46:26.750 158 12504.90 126.22 54980.62 88888.00 2012-06-06 18:46:26.875 158 12504.95 126.22 54980.70 88888.00 2012-06-06 18:46:27.000 158 12504.95 126.25 54980.65 88888.00 2012-06-06 18:46:27.125 158 12504.90 126.25 54980.65 88888.00 2012-06-06 18:46:27.250 158 12504.90 126.22 54980.70 88888.00 2012-06-06 18:46:27.375 158 12504.92 126.22 54980.68 88888.00 2012-06-06 18:46:27.500 158 12504.88 126.20 54980.70 88888.00 2012-06-06 18:46:27.625 158 12504.90 126.20 54980.68 88888.00 2012-06-06 18:46:27.750 158 12504.90 126.22 54980.68 88888.00 2012-06-06 18:46:27.875 158 12504.95 126.25 54980.65 88888.00 2012-06-06 18:46:28.000 158 12504.95 126.25 54980.68 88888.00 2012-06-06 18:46:28.125 158 12505.00 126.25 54980.70 88888.00 2012-06-06 18:46:28.250 158 12505.00 126.28 54980.70 88888.00 2012-06-06 18:46:28.375 158 12505.00 126.30 54980.68 88888.00 2012-06-06 18:46:28.500 158 12504.98 126.33 54980.68 88888.00 2012-06-06 18:46:28.625 158 12504.98 126.33 54980.65 88888.00 2012-06-06 18:46:28.750 158 12504.98 126.35 54980.70 88888.00 2012-06-06 18:46:28.875 158 12505.00 126.40 54980.70 88888.00 2012-06-06 18:46:29.000 158 12505.08 126.42 54980.68 88888.00 2012-06-06 18:46:29.125 158 12505.02 126.45 54980.68 88888.00 2012-06-06 18:46:29.250 158 12504.92 126.47 54980.65 88888.00 2012-06-06 18:46:29.375 158 12504.98 126.50 54980.65 88888.00 2012-06-06 18:46:29.500 158 12504.98 126.53 54980.65 88888.00 2012-06-06 18:46:29.625 158 12505.00 126.53 54980.62 88888.00 2012-06-06 18:46:29.750 158 12505.05 126.53 54980.62 88888.00 2012-06-06 18:46:29.875 158 12505.05 126.53 54980.60 88888.00 2012-06-06 18:46:30.000 158 12505.05 126.58 54980.60 88888.00 2012-06-06 18:46:30.125 158 12505.10 126.60 54980.62 88888.00 2012-06-06 18:46:30.250 158 12505.15 126.60 54980.62 88888.00 2012-06-06 18:46:30.375 158 12505.20 126.62 54980.62 88888.00 2012-06-06 18:46:30.500 158 12505.25 126.60 54980.57 88888.00 2012-06-06 18:46:30.625 158 12505.25 126.70 54980.60 88888.00 2012-06-06 18:46:30.750 158 12505.23 126.75 54980.62 88888.00 2012-06-06 18:46:30.875 158 12505.17 126.72 54980.60 88888.00 2012-06-06 18:46:31.000 158 12505.17 126.75 54980.57 88888.00 2012-06-06 18:46:31.125 158 12505.17 126.80 54980.57 88888.00 2012-06-06 18:46:31.250 158 12505.20 126.85 54980.57 88888.00 2012-06-06 18:46:31.375 158 12505.27 126.85 54980.57 88888.00 2012-06-06 18:46:31.500 158 12505.30 126.88 54980.55 88888.00 2012-06-06 18:46:31.625 158 12505.23 126.92 54980.57 88888.00 2012-06-06 18:46:31.750 158 12505.25 126.92 54980.55 88888.00 2012-06-06 18:46:31.875 158 12505.27 127.00 54980.57 88888.00 2012-06-06 18:46:32.000 158 12505.30 127.00 54980.55 88888.00 2012-06-06 18:46:32.125 158 12505.27 127.00 54980.53 88888.00 2012-06-06 18:46:32.250 158 12505.38 127.05 54980.53 88888.00 2012-06-06 18:46:32.375 158 12505.48 127.10 54980.55 88888.00 2012-06-06 18:46:32.500 158 12505.48 127.12 54980.53 88888.00 2012-06-06 18:46:32.625 158 12505.50 127.15 54980.53 88888.00 2012-06-06 18:46:32.750 158 12505.50 127.20 54980.50 88888.00 2012-06-06 18:46:32.875 158 12505.58 127.22 54980.55 88888.00 2012-06-06 18:46:33.000 158 12505.60 127.28 54980.55 88888.00 2012-06-06 18:46:33.125 158 12505.60 127.28 54980.53 88888.00 2012-06-06 18:46:33.250 158 12505.58 127.30 54980.55 88888.00 2012-06-06 18:46:33.375 158 12505.62 127.33 54980.53 88888.00 2012-06-06 18:46:33.500 158 12505.67 127.35 54980.50 88888.00 2012-06-06 18:46:33.625 158 12505.75 127.38 54980.50 88888.00 2012-06-06 18:46:33.750 158 12505.80 127.40 54980.50 88888.00 2012-06-06 18:46:33.875 158 12505.77 127.45 54980.50 88888.00 2012-06-06 18:46:34.000 158 12505.85 127.50 54980.47 88888.00 2012-06-06 18:46:34.125 158 12505.85 127.55 54980.50 88888.00 2012-06-06 18:46:34.250 158 12505.88 127.60 54980.50 88888.00 2012-06-06 18:46:34.375 158 12505.95 127.62 54980.45 88888.00 2012-06-06 18:46:34.500 158 12506.02 127.65 54980.45 88888.00 2012-06-06 18:46:34.625 158 12506.05 127.70 54980.43 88888.00 2012-06-06 18:46:34.750 158 12506.10 127.70 54980.43 88888.00 2012-06-06 18:46:34.875 158 12506.15 127.75 54980.40 88888.00 2012-06-06 18:46:35.000 158 12506.15 127.75 54980.38 88888.00 2012-06-06 18:46:35.125 158 12506.17 127.78 54980.38 88888.00 2012-06-06 18:46:35.250 158 12506.20 127.80 54980.38 88888.00 2012-06-06 18:46:35.375 158 12506.30 127.90 54980.35 88888.00 2012-06-06 18:46:35.500 158 12506.33 127.95 54980.35 88888.00 2012-06-06 18:46:35.625 158 12506.40 127.97 54980.38 88888.00 2012-06-06 18:46:35.750 158 12506.48 127.97 54980.35 88888.00 2012-06-06 18:46:35.875 158 12506.58 127.97 54980.38 88888.00 2012-06-06 18:46:36.000 158 12506.60 128.00 54980.35 88888.00 2012-06-06 18:46:36.125 158 12506.65 128.05 54980.32 88888.00 2012-06-06 18:46:36.250 158 12506.70 128.07 54980.32 88888.00 2012-06-06 18:46:36.375 158 12506.75 128.07 54980.35 88888.00 2012-06-06 18:46:36.500 158 12506.75 128.10 54980.30 88888.00 2012-06-06 18:46:36.625 158 12506.83 128.12 54980.35 88888.00 2012-06-06 18:46:36.750 158 12506.92 128.18 54980.30 88888.00 2012-06-06 18:46:36.875 158 12507.00 128.18 54980.30 88888.00 2012-06-06 18:46:37.000 158 12507.05 128.15 54980.25 88888.00 2012-06-06 18:46:37.125 158 12507.08 128.18 54980.30 88888.00 2012-06-06 18:46:37.250 158 12507.08 128.15 54980.30 88888.00 2012-06-06 18:46:37.375 158 12507.17 128.18 54980.32 88888.00 2012-06-06 18:46:37.500 158 12507.20 128.20 54980.32 88888.00 2012-06-06 18:46:37.625 158 12507.15 128.18 54980.30 88888.00 2012-06-06 18:46:37.750 158 12507.25 128.15 54980.30 88888.00 2012-06-06 18:46:37.875 158 12507.35 128.15 54980.28 88888.00 2012-06-06 18:46:38.000 158 12507.38 128.12 54980.28 88888.00 2012-06-06 18:46:38.125 158 12507.40 128.12 54980.25 88888.00 2012-06-06 18:46:38.250 158 12507.45 128.10 54980.25 88888.00 2012-06-06 18:46:38.375 158 12507.55 128.12 54980.22 88888.00 2012-06-06 18:46:38.500 158 12507.65 128.12 54980.20 88888.00 2012-06-06 18:46:38.625 158 12507.70 128.07 54980.20 88888.00 2012-06-06 18:46:38.750 158 12507.73 128.10 54980.20 88888.00 2012-06-06 18:46:38.875 158 12507.70 128.10 54980.22 88888.00 2012-06-06 18:46:39.000 158 12507.70 128.10 54980.22 88888.00 2012-06-06 18:46:39.125 158 12507.75 128.10 54980.30 88888.00 2012-06-06 18:46:39.250 158 12507.77 128.05 54980.30 88888.00 2012-06-06 18:46:39.375 158 12507.83 128.05 54980.28 88888.00 2012-06-06 18:46:39.500 158 12507.88 128.05 54980.25 88888.00 2012-06-06 18:46:39.625 158 12507.92 128.03 54980.25 88888.00 2012-06-06 18:46:39.750 158 12508.02 128.00 54980.28 88888.00 2012-06-06 18:46:39.875 158 12508.08 128.00 54980.25 88888.00 2012-06-06 18:46:40.000 158 12508.10 128.00 54980.25 88888.00 2012-06-06 18:46:40.125 158 12508.10 127.97 54980.25 88888.00 2012-06-06 18:46:40.250 158 12508.02 127.92 54980.25 88888.00 2012-06-06 18:46:40.375 158 12508.08 127.95 54980.25 88888.00 2012-06-06 18:46:40.500 158 12508.08 127.92 54980.25 88888.00 2012-06-06 18:46:40.625 158 12508.12 127.90 54980.25 88888.00 2012-06-06 18:46:40.750 158 12508.17 127.90 54980.25 88888.00 2012-06-06 18:46:40.875 158 12508.25 127.88 54980.25 88888.00 2012-06-06 18:46:41.000 158 12508.23 127.85 54980.25 88888.00 2012-06-06 18:46:41.125 158 12508.17 127.85 54980.22 88888.00 2012-06-06 18:46:41.250 158 12508.27 127.75 54980.25 88888.00 2012-06-06 18:46:41.375 158 12508.38 127.75 54980.25 88888.00 2012-06-06 18:46:41.500 158 12508.40 127.75 54980.22 88888.00 2012-06-06 18:46:41.625 158 12508.45 127.72 54980.22 88888.00 2012-06-06 18:46:41.750 158 12508.58 127.72 54980.22 88888.00 2012-06-06 18:46:41.875 158 12508.67 127.72 54980.25 88888.00 2012-06-06 18:46:42.000 158 12508.67 127.72 54980.25 88888.00 2012-06-06 18:46:42.125 158 12508.75 127.70 54980.25 88888.00 2012-06-06 18:46:42.250 158 12508.75 127.67 54980.22 88888.00 2012-06-06 18:46:42.375 158 12508.80 127.67 54980.22 88888.00 2012-06-06 18:46:42.500 158 12508.83 127.62 54980.22 88888.00 2012-06-06 18:46:42.625 158 12508.88 127.65 54980.22 88888.00 2012-06-06 18:46:42.750 158 12508.90 127.65 54980.22 88888.00 2012-06-06 18:46:42.875 158 12508.92 127.58 54980.22 88888.00 2012-06-06 18:46:43.000 158 12508.98 127.58 54980.25 88888.00 2012-06-06 18:46:43.125 158 12508.98 127.58 54980.30 88888.00 2012-06-06 18:46:43.250 158 12509.00 127.58 54980.30 88888.00 2012-06-06 18:46:43.375 158 12509.02 127.60 54980.28 88888.00 2012-06-06 18:46:43.500 158 12509.08 127.55 54980.22 88888.00 2012-06-06 18:46:43.625 158 12509.10 127.53 54980.25 88888.00 2012-06-06 18:46:43.750 158 12509.12 127.47 54980.25 88888.00 2012-06-06 18:46:43.875 158 12509.12 127.42 54980.25 88888.00 2012-06-06 18:46:44.000 158 12509.15 127.42 54980.25 88888.00 2012-06-06 18:46:44.125 158 12509.15 127.42 54980.25 88888.00 2012-06-06 18:46:44.250 158 12509.17 127.40 54980.25 88888.00 2012-06-06 18:46:44.375 158 12509.25 127.35 54980.25 88888.00 2012-06-06 18:46:44.500 158 12509.27 127.30 54980.28 88888.00 2012-06-06 18:46:44.625 158 12509.25 127.33 54980.28 88888.00 2012-06-06 18:46:44.750 158 12509.27 127.33 54980.25 88888.00 2012-06-06 18:46:44.875 158 12509.35 127.28 54980.22 88888.00 2012-06-06 18:46:45.000 158 12509.40 127.28 54980.25 88888.00 2012-06-06 18:46:45.125 158 12509.35 127.22 54980.32 88888.00 2012-06-06 18:46:45.250 158 12509.35 127.17 54980.30 88888.00 2012-06-06 18:46:45.375 158 12509.42 127.17 54980.30 88888.00 2012-06-06 18:46:45.500 158 12509.45 127.15 54980.30 88888.00 2012-06-06 18:46:45.625 158 12509.40 127.15 54980.32 88888.00 2012-06-06 18:46:45.750 158 12509.45 127.12 54980.32 88888.00 2012-06-06 18:46:45.875 158 12509.48 127.10 54980.30 88888.00 2012-06-06 18:46:46.000 158 12509.50 127.10 54980.30 88888.00 2012-06-06 18:46:46.125 158 12509.50 127.08 54980.35 88888.00 2012-06-06 18:46:46.250 158 12509.48 127.03 54980.32 88888.00 2012-06-06 18:46:46.375 158 12509.48 127.05 54980.30 88888.00 2012-06-06 18:46:46.500 158 12509.50 127.05 54980.32 88888.00 2012-06-06 18:46:46.625 158 12509.48 127.00 54980.32 88888.00 2012-06-06 18:46:46.750 158 12509.50 126.97 54980.35 88888.00 2012-06-06 18:46:46.875 158 12509.55 126.92 54980.38 88888.00 2012-06-06 18:46:47.000 158 12509.52 126.90 54980.38 88888.00 2012-06-06 18:46:47.125 158 12509.50 126.88 54980.38 88888.00 2012-06-06 18:46:47.250 158 12509.52 126.88 54980.38 88888.00 2012-06-06 18:46:47.375 158 12509.65 126.90 54980.38 88888.00 2012-06-06 18:46:47.500 158 12509.65 126.85 54980.35 88888.00 2012-06-06 18:46:47.625 158 12509.60 126.83 54980.35 88888.00 2012-06-06 18:46:47.750 158 12509.58 126.80 54980.38 88888.00 2012-06-06 18:46:47.875 158 12509.62 126.78 54980.38 88888.00 2012-06-06 18:46:48.000 158 12509.65 126.72 54980.40 88888.00 2012-06-06 18:46:48.125 158 12509.62 126.72 54980.40 88888.00 2012-06-06 18:46:48.250 158 12509.70 126.70 54980.40 88888.00 2012-06-06 18:46:48.375 158 12509.85 126.72 54980.43 88888.00 2012-06-06 18:46:48.500 158 12509.88 126.67 54980.40 88888.00 2012-06-06 18:46:48.625 158 12509.75 126.62 54980.43 88888.00 2012-06-06 18:46:48.750 158 12509.75 126.60 54980.40 88888.00 2012-06-06 18:46:48.875 158 12509.75 126.60 54980.40 88888.00 2012-06-06 18:46:49.000 158 12509.83 126.60 54980.40 88888.00 2012-06-06 18:46:49.125 158 12509.85 126.58 54980.43 88888.00 2012-06-06 18:46:49.250 158 12509.83 126.55 54980.40 88888.00 2012-06-06 18:46:49.375 158 12509.83 126.53 54980.43 88888.00 2012-06-06 18:46:49.500 158 12509.83 126.55 54980.45 88888.00 2012-06-06 18:46:49.625 158 12509.73 126.50 54980.43 88888.00 2012-06-06 18:46:49.750 158 12509.75 126.47 54980.45 88888.00 2012-06-06 18:46:49.875 158 12509.83 126.47 54980.45 88888.00 2012-06-06 18:46:50.000 158 12509.77 126.45 54980.43 88888.00 2012-06-06 18:46:50.125 158 12509.75 126.47 54980.50 88888.00 2012-06-06 18:46:50.250 158 12509.75 126.45 54980.50 88888.00 2012-06-06 18:46:50.375 158 12509.83 126.42 54980.45 88888.00 2012-06-06 18:46:50.500 158 12509.85 126.40 54980.47 88888.00 2012-06-06 18:46:50.625 158 12509.85 126.42 54980.47 88888.00 2012-06-06 18:46:50.750 158 12509.83 126.45 54980.50 88888.00 2012-06-06 18:46:50.875 158 12509.85 126.40 54980.53 88888.00 2012-06-06 18:46:51.000 158 12509.90 126.40 54980.50 88888.00 2012-06-06 18:46:51.125 158 12509.90 126.40 54980.55 88888.00 2012-06-06 18:46:51.250 158 12509.83 126.35 54980.55 88888.00 2012-06-06 18:46:51.375 158 12509.85 126.33 54980.55 88888.00 2012-06-06 18:46:51.500 158 12509.88 126.38 54980.55 88888.00 2012-06-06 18:46:51.625 158 12509.90 126.35 54980.55 88888.00 2012-06-06 18:46:51.750 158 12509.88 126.30 54980.55 88888.00 2012-06-06 18:46:51.875 158 12509.83 126.30 54980.60 88888.00 2012-06-06 18:46:52.000 158 12509.90 126.30 54980.60 88888.00 2012-06-06 18:46:52.125 158 12509.92 126.28 54980.60 88888.00 2012-06-06 18:46:52.250 158 12509.88 126.22 54980.60 88888.00 2012-06-06 18:46:52.375 158 12509.95 126.25 54980.60 88888.00 2012-06-06 18:46:52.500 158 12510.05 126.28 54980.60 88888.00 2012-06-06 18:46:52.625 158 12510.02 126.22 54980.60 88888.00 2012-06-06 18:46:52.750 158 12509.98 126.20 54980.62 88888.00 2012-06-06 18:46:52.875 158 12509.95 126.20 54980.65 88888.00 2012-06-06 18:46:53.000 158 12509.92 126.17 54980.60 88888.00 2012-06-06 18:46:53.125 158 12509.95 126.20 54980.65 88888.00 2012-06-06 18:46:53.250 158 12509.88 126.22 54980.68 88888.00 2012-06-06 18:46:53.375 158 12509.88 126.20 54980.65 88888.00 2012-06-06 18:46:53.500 158 12509.85 126.20 54980.62 88888.00 2012-06-06 18:46:53.625 158 12509.77 126.20 54980.68 88888.00 2012-06-06 18:46:53.750 158 12509.75 126.17 54980.68 88888.00 2012-06-06 18:46:53.875 158 12509.83 126.15 54980.70 88888.00 2012-06-06 18:46:54.000 158 12509.83 126.12 54980.70 88888.00 2012-06-06 18:46:54.125 158 12509.83 126.12 54980.68 88888.00 2012-06-06 18:46:54.250 158 12509.75 126.12 54980.70 88888.00 2012-06-06 18:46:54.375 158 12509.75 126.15 54980.72 88888.00 2012-06-06 18:46:54.500 158 12509.77 126.12 54980.75 88888.00 2012-06-06 18:46:54.625 158 12509.80 126.12 54980.75 88888.00 2012-06-06 18:46:54.750 158 12509.77 126.12 54980.75 88888.00 2012-06-06 18:46:54.875 158 12509.67 126.10 54980.75 88888.00 2012-06-06 18:46:55.000 158 12509.65 126.12 54980.78 88888.00 2012-06-06 18:46:55.125 158 12509.62 126.12 54980.75 88888.00 2012-06-06 18:46:55.250 158 12509.60 126.12 54980.80 88888.00 2012-06-06 18:46:55.375 158 12509.60 126.15 54980.80 88888.00 2012-06-06 18:46:55.500 158 12509.60 126.15 54980.78 88888.00 2012-06-06 18:46:55.625 158 12509.58 126.15 54980.80 88888.00 2012-06-06 18:46:55.750 158 12509.55 126.17 54980.80 88888.00 2012-06-06 18:46:55.875 158 12509.48 126.15 54980.80 88888.00 2012-06-06 18:46:56.000 158 12509.48 126.17 54980.80 88888.00 2012-06-06 18:46:56.125 158 12509.55 126.12 54980.80 88888.00 2012-06-06 18:46:56.250 158 12509.45 126.12 54980.82 88888.00 2012-06-06 18:46:56.375 158 12509.38 126.12 54980.82 88888.00 2012-06-06 18:46:56.500 158 12509.38 126.15 54980.82 88888.00 2012-06-06 18:46:56.625 158 12509.35 126.15 54980.85 88888.00 2012-06-06 18:46:56.750 158 12509.35 126.17 54980.88 88888.00 2012-06-06 18:46:56.875 158 12509.38 126.15 54980.90 88888.00 2012-06-06 18:46:57.000 158 12509.38 126.15 54980.88 88888.00 2012-06-06 18:46:57.125 158 12509.33 126.10 54980.90 88888.00 2012-06-06 18:46:57.250 158 12509.30 126.08 54980.90 88888.00 2012-06-06 18:46:57.375 158 12509.33 126.10 54980.90 88888.00 2012-06-06 18:46:57.500 158 12509.33 126.08 54980.95 88888.00 2012-06-06 18:46:57.625 158 12509.35 126.08 54980.95 88888.00 2012-06-06 18:46:57.750 158 12509.27 126.03 54980.97 88888.00 2012-06-06 18:46:57.875 158 12509.25 126.03 54980.97 88888.00 2012-06-06 18:46:58.000 158 12509.23 126.05 54980.97 88888.00 2012-06-06 18:46:58.125 158 12509.20 126.08 54981.00 88888.00 2012-06-06 18:46:58.250 158 12509.15 126.10 54981.00 88888.00 2012-06-06 18:46:58.375 158 12509.17 126.08 54981.03 88888.00 2012-06-06 18:46:58.500 158 12509.23 126.08 54981.03 88888.00 2012-06-06 18:46:58.625 158 12509.23 126.08 54981.03 88888.00 2012-06-06 18:46:58.750 158 12509.10 126.08 54981.00 88888.00 2012-06-06 18:46:58.875 158 12509.00 126.08 54981.00 88888.00 2012-06-06 18:46:59.000 158 12509.00 126.05 54981.00 88888.00 2012-06-06 18:46:59.125 158 12509.00 126.10 54981.05 88888.00 2012-06-06 18:46:59.250 158 12508.95 126.10 54981.05 88888.00 2012-06-06 18:46:59.375 158 12509.00 126.12 54981.05 88888.00 2012-06-06 18:46:59.500 158 12509.00 126.08 54981.05 88888.00 2012-06-06 18:46:59.625 158 12508.98 126.08 54981.05 88888.00 2012-06-06 18:46:59.750 158 12508.95 126.08 54981.05 88888.00 2012-06-06 18:46:59.875 158 12508.95 126.03 54981.05 88888.00 2012-06-06 18:47:00.000 158 12509.05 126.08 54981.03 88888.00 2012-06-06 18:47:00.125 158 12509.10 126.12 54981.05 88888.00 2012-06-06 18:47:00.250 158 12509.02 126.08 54981.05 88888.00 2012-06-06 18:47:00.375 158 12509.00 126.10 54981.05 88888.00 2012-06-06 18:47:00.500 158 12509.00 126.12 54981.07 88888.00 2012-06-06 18:47:00.625 158 12509.00 126.10 54981.07 88888.00 2012-06-06 18:47:00.750 158 12509.02 126.05 54981.07 88888.00 2012-06-06 18:47:00.875 158 12509.00 126.08 54981.07 88888.00 2012-06-06 18:47:01.000 158 12508.98 126.10 54981.10 88888.00 2012-06-06 18:47:01.125 158 12508.98 126.15 54981.15 88888.00 2012-06-06 18:47:01.250 158 12508.98 126.12 54981.12 88888.00 2012-06-06 18:47:01.375 158 12509.00 126.15 54981.10 88888.00 2012-06-06 18:47:01.500 158 12509.00 126.12 54981.07 88888.00 2012-06-06 18:47:01.625 158 12509.00 126.12 54981.10 88888.00 2012-06-06 18:47:01.750 158 12509.00 126.15 54981.15 88888.00 2012-06-06 18:47:01.875 158 12509.02 126.15 54981.15 88888.00 2012-06-06 18:47:02.000 158 12509.02 126.15 54981.12 88888.00 2012-06-06 18:47:02.125 158 12509.00 126.12 54981.12 88888.00 2012-06-06 18:47:02.250 158 12509.02 126.20 54981.18 88888.00 2012-06-06 18:47:02.375 158 12509.08 126.22 54981.18 88888.00 2012-06-06 18:47:02.500 158 12509.05 126.17 54981.15 88888.00 2012-06-06 18:47:02.625 158 12508.98 126.15 54981.12 88888.00 2012-06-06 18:47:02.750 158 12508.95 126.12 54981.15 88888.00 2012-06-06 18:47:02.875 158 12508.95 126.12 54981.15 88888.00 2012-06-06 18:47:03.000 158 12508.95 126.15 54981.15 88888.00 2012-06-06 18:47:03.125 158 12508.92 126.15 54981.18 88888.00 2012-06-06 18:47:03.250 158 12508.90 126.17 54981.22 88888.00 2012-06-06 18:47:03.375 158 12508.85 126.17 54981.22 88888.00 2012-06-06 18:47:03.500 158 12508.83 126.17 54981.25 88888.00 2012-06-06 18:47:03.625 158 12508.88 126.20 54981.25 88888.00 2012-06-06 18:47:03.750 158 12508.88 126.20 54981.22 88888.00 2012-06-06 18:47:03.875 158 12508.83 126.20 54981.20 88888.00 2012-06-06 18:47:04.000 158 12508.80 126.17 54981.22 88888.00 2012-06-06 18:47:04.125 158 12508.80 126.17 54981.28 88888.00 2012-06-06 18:47:04.250 158 12508.80 126.22 54981.28 88888.00 2012-06-06 18:47:04.375 158 12508.83 126.25 54981.25 88888.00 2012-06-06 18:47:04.500 158 12508.80 126.28 54981.30 88888.00 2012-06-06 18:47:04.625 158 12508.77 126.30 54981.28 88888.00 2012-06-06 18:47:04.750 158 12508.75 126.25 54981.28 88888.00 2012-06-06 18:47:04.875 158 12508.75 126.28 54981.28 88888.00 2012-06-06 18:47:05.000 158 12508.73 126.28 54981.28 88888.00 2012-06-06 18:47:05.125 158 12508.65 126.25 54981.28 88888.00 2012-06-06 18:47:05.250 158 12508.48 126.30 54981.30 88888.00 2012-06-06 18:47:05.375 158 12508.50 126.35 54981.30 88888.00 2012-06-06 18:47:05.500 158 12508.52 126.35 54981.30 88888.00 2012-06-06 18:47:05.625 158 12508.48 126.35 54981.30 88888.00 2012-06-06 18:47:05.750 158 12508.42 126.35 54981.30 88888.00 2012-06-06 18:47:05.875 158 12508.45 126.35 54981.28 88888.00 2012-06-06 18:47:06.000 158 12508.40 126.35 54981.28 88888.00 2012-06-06 18:47:06.125 158 12508.30 126.35 54981.30 88888.00 2012-06-06 18:47:06.250 158 12508.33 126.38 54981.35 88888.00 2012-06-06 18:47:06.375 158 12508.40 126.42 54981.40 88888.00 2012-06-06 18:47:06.500 158 12508.27 126.40 54981.40 88888.00 2012-06-06 18:47:06.625 158 12508.25 126.40 54981.38 88888.00 2012-06-06 18:47:06.750 158 12508.30 126.42 54981.38 88888.00 2012-06-06 18:47:06.875 158 12508.20 126.42 54981.40 88888.00 2012-06-06 18:47:07.000 158 12508.10 126.45 54981.40 88888.00 2012-06-06 18:47:07.125 158 12508.08 126.42 54981.43 88888.00 2012-06-06 18:47:07.250 158 12508.05 126.42 54981.45 88888.00 2012-06-06 18:47:07.375 158 12508.08 126.42 54981.47 88888.00 2012-06-06 18:47:07.500 158 12508.02 126.42 54981.45 88888.00 2012-06-06 18:47:07.625 158 12508.00 126.42 54981.45 88888.00 2012-06-06 18:47:07.750 158 12507.95 126.47 54981.45 88888.00 2012-06-06 18:47:07.875 158 12507.92 126.50 54981.47 88888.00 2012-06-06 18:47:08.000 158 12507.88 126.53 54981.45 88888.00 2012-06-06 18:47:08.125 158 12507.85 126.53 54981.45 88888.00 2012-06-06 18:47:08.250 158 12507.80 126.53 54981.50 88888.00 2012-06-06 18:47:08.375 158 12507.77 126.55 54981.50 88888.00 2012-06-06 18:47:08.500 158 12507.77 126.55 54981.47 88888.00 2012-06-06 18:47:08.625 158 12507.75 126.58 54981.45 88888.00 2012-06-06 18:47:08.750 158 12507.77 126.58 54981.47 88888.00 2012-06-06 18:47:08.875 158 12507.80 126.60 54981.47 88888.00 2012-06-06 18:47:09.000 158 12507.77 126.62 54981.50 88888.00 2012-06-06 18:47:09.125 158 12507.77 126.62 54981.53 88888.00 2012-06-06 18:47:09.250 158 12507.73 126.60 54981.53 88888.00 2012-06-06 18:47:09.375 158 12507.73 126.62 54981.55 88888.00 2012-06-06 18:47:09.500 158 12507.67 126.65 54981.53 88888.00 2012-06-06 18:47:09.625 158 12507.65 126.62 54981.50 88888.00 2012-06-06 18:47:09.750 158 12507.62 126.70 54981.55 88888.00 2012-06-06 18:47:09.875 158 12507.52 126.72 54981.55 88888.00 2012-06-06 18:47:10.000 158 12507.50 126.75 54981.53 88888.00 2012-06-06 18:47:10.125 158 12507.52 126.78 54981.55 88888.00 2012-06-06 18:47:10.250 158 12507.45 126.78 54981.55 88888.00 2012-06-06 18:47:10.375 158 12507.48 126.85 54981.55 88888.00 2012-06-06 18:47:10.500 158 12507.52 126.90 54981.55 88888.00 2012-06-06 18:47:10.625 158 12507.55 126.90 54981.53 88888.00 2012-06-06 18:47:10.750 158 12507.60 126.90 54981.53 88888.00 2012-06-06 18:47:10.875 158 12507.60 126.95 54981.53 88888.00 2012-06-06 18:47:11.000 158 12507.58 126.97 54981.50 88888.00 2012-06-06 18:47:11.125 158 12507.52 127.03 54981.55 88888.00 2012-06-06 18:47:11.250 158 12507.48 127.03 54981.55 88888.00 2012-06-06 18:47:11.375 158 12507.48 127.05 54981.53 88888.00 2012-06-06 18:47:11.500 158 12507.48 127.10 54981.50 88888.00 2012-06-06 18:47:11.625 158 12507.45 127.15 54981.53 88888.00 2012-06-06 18:47:11.750 158 12507.52 127.17 54981.53 88888.00 2012-06-06 18:47:11.875 158 12507.52 127.20 54981.50 88888.00 2012-06-06 18:47:12.000 158 12507.55 127.22 54981.47 88888.00 2012-06-06 18:47:12.125 158 12507.52 127.28 54981.47 88888.00 2012-06-06 18:47:12.250 158 12507.58 127.30 54981.47 88888.00 2012-06-06 18:47:12.375 158 12507.60 127.33 54981.45 88888.00 2012-06-06 18:47:12.500 158 12507.60 127.38 54981.47 88888.00 2012-06-06 18:47:12.625 158 12507.60 127.45 54981.50 88888.00 2012-06-06 18:47:12.750 158 12507.60 127.50 54981.50 88888.00 2012-06-06 18:47:12.875 158 12507.60 127.50 54981.53 88888.00 2012-06-06 18:47:13.000 158 12507.65 127.50 54981.50 88888.00 2012-06-06 18:47:13.125 158 12507.67 127.58 54981.50 88888.00 2012-06-06 18:47:13.250 158 12507.65 127.65 54981.50 88888.00 2012-06-06 18:47:13.375 158 12507.67 127.67 54981.47 88888.00 2012-06-06 18:47:13.500 158 12507.67 127.70 54981.50 88888.00 2012-06-06 18:47:13.625 158 12507.67 127.72 54981.50 88888.00 2012-06-06 18:47:13.750 158 12507.67 127.75 54981.47 88888.00 2012-06-06 18:47:13.875 158 12507.73 127.85 54981.47 88888.00 2012-06-06 18:47:14.000 158 12507.70 127.88 54981.45 88888.00 2012-06-06 18:47:14.125 158 12507.60 127.92 54981.45 88888.00 2012-06-06 18:47:14.250 158 12507.52 127.95 54981.45 88888.00 2012-06-06 18:47:14.375 158 12507.58 127.90 54981.43 88888.00 2012-06-06 18:47:14.500 158 12507.65 127.92 54981.40 88888.00 2012-06-06 18:47:14.625 158 12507.67 128.00 54981.43 88888.00 2012-06-06 18:47:14.750 158 12507.65 128.03 54981.43 88888.00 2012-06-06 18:47:14.875 158 12507.67 128.05 54981.43 88888.00 2012-06-06 18:47:15.000 158 12507.70 128.10 54981.38 88888.00 2012-06-06 18:47:15.125 158 12507.75 128.10 54981.43 88888.00 2012-06-06 18:47:15.250 158 12507.73 128.10 54981.43 88888.00 2012-06-06 18:47:15.375 158 12507.65 128.12 54981.40 88888.00 2012-06-06 18:47:15.500 158 12507.65 128.18 54981.38 88888.00 2012-06-06 18:47:15.625 158 12507.70 128.22 54981.40 88888.00 2012-06-06 18:47:15.750 158 12507.70 128.28 54981.43 88888.00 2012-06-06 18:47:15.875 158 12507.73 128.25 54981.40 88888.00 2012-06-06 18:47:16.000 158 12507.77 128.32 54981.40 88888.00 2012-06-06 18:47:16.125 158 12507.85 128.35 54981.40 88888.00 2012-06-06 18:47:16.250 158 12507.83 128.38 54981.43 88888.00 2012-06-06 18:47:16.375 158 12507.80 128.38 54981.40 88888.00 2012-06-06 18:47:16.500 158 12507.83 128.43 54981.40 88888.00 2012-06-06 18:47:16.625 158 12507.85 128.50 54981.40 88888.00 2012-06-06 18:47:16.750 158 12507.77 128.50 54981.40 88888.00 2012-06-06 18:47:16.875 158 12507.67 128.50 54981.40 88888.00 2012-06-06 18:47:17.000 158 12507.62 128.55 54981.38 88888.00 2012-06-06 18:47:17.125 158 12507.67 128.62 54981.35 88888.00 2012-06-06 18:47:17.250 158 12507.73 128.62 54981.32 88888.00 2012-06-06 18:47:17.375 158 12507.80 128.65 54981.32 88888.00 2012-06-06 18:47:17.500 158 12507.83 128.68 54981.35 88888.00 2012-06-06 18:47:17.625 158 12507.83 128.70 54981.35 88888.00 2012-06-06 18:47:17.750 158 12507.83 128.72 54981.32 88888.00 2012-06-06 18:47:17.875 158 12507.85 128.78 54981.35 88888.00 2012-06-06 18:47:18.000 158 12507.80 128.78 54981.35 88888.00 2012-06-06 18:47:18.125 158 12507.80 128.75 54981.32 88888.00 2012-06-06 18:47:18.250 158 12507.75 128.75 54981.30 88888.00 2012-06-06 18:47:18.375 158 12507.73 128.80 54981.32 88888.00 2012-06-06 18:47:18.500 158 12507.70 128.85 54981.32 88888.00 2012-06-06 18:47:18.625 158 12507.73 128.85 54981.35 88888.00 2012-06-06 18:47:18.750 158 12507.73 128.85 54981.32 88888.00 2012-06-06 18:47:18.875 158 12507.70 128.85 54981.35 88888.00 2012-06-06 18:47:19.000 158 12507.62 128.85 54981.32 88888.00 2012-06-06 18:47:19.125 158 12507.62 128.85 54981.35 88888.00 2012-06-06 18:47:19.250 158 12507.65 128.90 54981.35 88888.00 2012-06-06 18:47:19.375 158 12507.73 128.93 54981.32 88888.00 2012-06-06 18:47:19.500 158 12507.67 128.95 54981.35 88888.00 2012-06-06 18:47:19.625 158 12507.62 129.03 54981.38 88888.00 2012-06-06 18:47:19.750 158 12507.62 128.97 54981.38 88888.00 2012-06-06 18:47:19.875 158 12507.55 128.97 54981.35 88888.00 2012-06-06 18:47:20.000 158 12507.55 129.03 54981.30 88888.00 2012-06-06 18:47:20.125 158 12507.55 129.05 54981.32 88888.00 2012-06-06 18:47:20.250 158 12507.52 129.05 54981.35 88888.00 2012-06-06 18:47:20.375 158 12507.52 129.10 54981.32 88888.00 2012-06-06 18:47:20.500 158 12507.55 129.10 54981.32 88888.00 2012-06-06 18:47:20.625 158 12507.50 129.12 54981.30 88888.00 2012-06-06 18:47:20.750 158 12507.50 129.10 54981.30 88888.00 2012-06-06 18:47:20.875 158 12507.55 129.10 54981.32 88888.00 2012-06-06 18:47:21.000 158 12507.58 129.18 54981.32 88888.00 2012-06-06 18:47:21.125 158 12507.50 129.20 54981.35 88888.00 2012-06-06 18:47:21.250 158 12507.45 129.18 54981.35 88888.00 2012-06-06 18:47:21.375 158 12507.45 129.20 54981.38 88888.00 2012-06-06 18:47:21.500 158 12507.55 129.20 54981.38 88888.00 2012-06-06 18:47:21.625 158 12507.62 129.20 54981.35 88888.00 2012-06-06 18:47:21.750 158 12507.55 129.25 54981.38 88888.00 2012-06-06 18:47:21.875 158 12507.50 129.28 54981.40 88888.00 2012-06-06 18:47:22.000 158 12507.45 129.25 54981.35 88888.00 2012-06-06 18:47:22.125 158 12507.45 129.28 54981.38 88888.00 2012-06-06 18:47:22.250 158 12507.42 129.30 54981.38 88888.00 2012-06-06 18:47:22.375 158 12507.38 129.35 54981.40 88888.00 2012-06-06 18:47:22.500 158 12507.40 129.35 54981.40 88888.00 2012-06-06 18:47:22.625 158 12507.35 129.32 54981.38 88888.00 2012-06-06 18:47:22.750 158 12507.38 129.32 54981.38 88888.00 2012-06-06 18:47:22.875 158 12507.42 129.35 54981.38 88888.00 2012-06-06 18:47:23.000 158 12507.42 129.38 54981.38 88888.00 2012-06-06 18:47:23.125 158 12507.40 129.40 54981.38 88888.00 2012-06-06 18:47:23.250 158 12507.33 129.40 54981.40 88888.00 2012-06-06 18:47:23.375 158 12507.27 129.43 54981.35 88888.00 2012-06-06 18:47:23.500 158 12507.23 129.45 54981.35 88888.00 2012-06-06 18:47:23.625 158 12507.23 129.50 54981.35 88888.00 2012-06-06 18:47:23.750 158 12507.30 129.50 54981.38 88888.00 2012-06-06 18:47:23.875 158 12507.30 129.50 54981.38 88888.00 2012-06-06 18:47:24.000 158 12507.25 129.53 54981.35 88888.00 2012-06-06 18:47:24.125 158 12507.23 129.55 54981.40 88888.00 2012-06-06 18:47:24.250 158 12507.20 129.57 54981.43 88888.00 2012-06-06 18:47:24.375 158 12507.23 129.62 54981.45 88888.00 2012-06-06 18:47:24.500 158 12507.17 129.60 54981.43 88888.00 2012-06-06 18:47:24.625 158 12507.12 129.62 54981.43 88888.00 2012-06-06 18:47:24.750 158 12507.12 129.65 54981.43 88888.00 2012-06-06 18:47:24.875 158 12507.12 129.68 54981.43 88888.00 2012-06-06 18:47:25.000 158 12507.02 129.65 54981.43 88888.00 2012-06-06 18:47:25.125 158 12507.08 129.60 54981.43 88888.00 2012-06-06 18:47:25.250 158 12507.12 129.62 54981.40 88888.00 2012-06-06 18:47:25.375 158 12507.12 129.68 54981.38 88888.00 2012-06-06 18:47:25.500 158 12507.12 129.68 54981.43 88888.00 2012-06-06 18:47:25.625 158 12507.15 129.70 54981.43 88888.00 2012-06-06 18:47:25.750 158 12507.20 129.70 54981.43 88888.00 2012-06-06 18:47:25.875 158 12507.17 129.72 54981.40 88888.00 2012-06-06 18:47:26.000 158 12507.05 129.72 54981.38 88888.00 2012-06-06 18:47:26.125 158 12507.02 129.75 54981.45 88888.00 2012-06-06 18:47:26.250 158 12507.05 129.78 54981.47 88888.00 2012-06-06 18:47:26.375 158 12507.05 129.80 54981.45 88888.00 2012-06-06 18:47:26.500 158 12507.02 129.82 54981.40 88888.00 2012-06-06 18:47:26.625 158 12506.98 129.82 54981.43 88888.00 2012-06-06 18:47:26.750 158 12506.98 129.80 54981.45 88888.00 2012-06-06 18:47:26.875 158 12507.05 129.85 54981.45 88888.00 2012-06-06 18:47:27.000 158 12507.08 129.88 54981.43 88888.00 2012-06-06 18:47:27.125 158 12507.08 129.90 54981.45 88888.00 2012-06-06 18:47:27.250 158 12507.08 129.90 54981.47 88888.00 2012-06-06 18:47:27.375 158 12507.05 129.90 54981.45 88888.00 2012-06-06 18:47:27.500 158 12507.00 129.90 54981.45 88888.00 2012-06-06 18:47:27.625 158 12507.02 129.93 54981.43 88888.00 2012-06-06 18:47:27.750 158 12507.02 129.93 54981.45 88888.00 2012-06-06 18:47:27.875 158 12507.05 129.95 54981.45 88888.00 2012-06-06 18:47:28.000 158 12507.02 129.97 54981.45 88888.00 2012-06-06 18:47:28.125 158 12507.05 129.97 54981.45 88888.00 2012-06-06 18:47:28.250 158 12507.00 130.00 54981.47 88888.00 2012-06-06 18:47:28.375 158 12506.98 130.05 54981.47 88888.00 2012-06-06 18:47:28.500 158 12507.08 130.05 54981.43 88888.00 2012-06-06 18:47:28.625 158 12507.17 130.03 54981.45 88888.00 2012-06-06 18:47:28.750 158 12507.23 130.05 54981.45 88888.00 2012-06-06 18:47:28.875 158 12507.17 130.03 54981.43 88888.00 2012-06-06 18:47:29.000 158 12507.15 130.07 54981.40 88888.00 2012-06-06 18:47:29.125 158 12507.15 130.10 54981.43 88888.00 2012-06-06 18:47:29.250 158 12507.12 130.10 54981.40 88888.00 2012-06-06 18:47:29.375 158 12507.15 130.15 54981.38 88888.00 2012-06-06 18:47:29.500 158 12507.20 130.18 54981.38 88888.00 2012-06-06 18:47:29.625 158 12507.20 130.15 54981.38 88888.00 2012-06-06 18:47:29.750 158 12507.17 130.12 54981.40 88888.00 2012-06-06 18:47:29.875 158 12507.15 130.15 54981.40 88888.00 2012-06-06 18:47:30.000 158 12507.20 130.12 54981.38 88888.00 2012-06-06 18:47:30.125 158 12507.17 130.12 54981.38 88888.00 2012-06-06 18:47:30.250 158 12507.20 130.12 54981.43 88888.00 2012-06-06 18:47:30.375 158 12507.25 130.18 54981.40 88888.00 2012-06-06 18:47:30.500 158 12507.27 130.20 54981.43 88888.00 2012-06-06 18:47:30.625 158 12507.33 130.18 54981.43 88888.00 2012-06-06 18:47:30.750 158 12507.35 130.12 54981.43 88888.00 2012-06-06 18:47:30.875 158 12507.38 130.18 54981.40 88888.00 2012-06-06 18:47:31.000 158 12507.42 130.18 54981.40 88888.00 2012-06-06 18:47:31.125 158 12507.45 130.18 54981.38 88888.00 2012-06-06 18:47:31.250 158 12507.48 130.12 54981.40 88888.00 2012-06-06 18:47:31.375 158 12507.50 130.10 54981.43 88888.00 2012-06-06 18:47:31.500 158 12507.45 130.10 54981.38 88888.00 2012-06-06 18:47:31.625 158 12507.40 130.10 54981.38 88888.00 2012-06-06 18:47:31.750 158 12507.42 130.07 54981.38 88888.00 2012-06-06 18:47:31.875 158 12507.42 130.03 54981.40 88888.00 2012-06-06 18:47:32.000 158 12507.40 130.03 54981.38 88888.00 2012-06-06 18:47:32.125 158 12507.40 130.05 54981.40 88888.00 2012-06-06 18:47:32.250 158 12507.40 130.00 54981.43 88888.00 2012-06-06 18:47:32.375 158 12507.42 129.97 54981.43 88888.00 2012-06-06 18:47:32.500 158 12507.45 129.97 54981.40 88888.00 2012-06-06 18:47:32.625 158 12507.45 129.95 54981.38 88888.00 2012-06-06 18:47:32.750 158 12507.45 129.93 54981.38 88888.00 2012-06-06 18:47:32.875 158 12507.50 129.90 54981.43 88888.00 2012-06-06 18:47:33.000 158 12507.48 129.85 54981.43 88888.00 2012-06-06 18:47:33.125 158 12507.45 129.82 54981.45 88888.00 2012-06-06 18:47:33.250 158 12507.42 129.75 54981.50 88888.00 2012-06-06 18:47:33.375 158 12507.45 129.78 54981.50 88888.00 2012-06-06 18:47:33.500 158 12507.40 129.78 54981.53 88888.00 2012-06-06 18:47:33.625 158 12507.40 129.72 54981.53 88888.00 2012-06-06 18:47:33.750 158 12507.38 129.68 54981.50 88888.00 2012-06-06 18:47:33.875 158 12507.35 129.68 54981.55 88888.00 2012-06-06 18:47:34.000 158 12507.30 129.62 54981.53 88888.00 2012-06-06 18:47:34.125 158 12507.25 129.57 54981.55 88888.00 2012-06-06 18:47:34.250 158 12507.25 129.57 54981.55 88888.00 2012-06-06 18:47:34.375 158 12507.25 129.57 54981.55 88888.00 2012-06-06 18:47:34.500 158 12507.30 129.57 54981.55 88888.00 2012-06-06 18:47:34.625 158 12507.25 129.53 54981.53 88888.00 2012-06-06 18:47:34.750 158 12507.27 129.45 54981.55 88888.00 2012-06-06 18:47:34.875 158 12507.27 129.43 54981.55 88888.00 2012-06-06 18:47:35.000 158 12507.27 129.47 54981.57 88888.00 2012-06-06 18:47:35.125 158 12507.27 129.45 54981.60 88888.00 2012-06-06 18:47:35.250 158 12507.25 129.40 54981.60 88888.00 2012-06-06 18:47:35.375 158 12507.27 129.38 54981.57 88888.00 2012-06-06 18:47:35.500 158 12507.27 129.38 54981.57 88888.00 2012-06-06 18:47:35.625 158 12507.25 129.38 54981.60 88888.00 2012-06-06 18:47:35.750 158 12507.20 129.38 54981.57 88888.00 2012-06-06 18:47:35.875 158 12507.17 129.30 54981.60 88888.00 2012-06-06 18:47:36.000 158 12507.23 129.28 54981.60 88888.00 2012-06-06 18:47:36.125 158 12507.25 129.22 54981.62 88888.00 2012-06-06 18:47:36.250 158 12507.30 129.22 54981.65 88888.00 2012-06-06 18:47:36.375 158 12507.27 129.22 54981.68 88888.00 2012-06-06 18:47:36.500 158 12507.20 129.20 54981.70 88888.00 2012-06-06 18:47:36.625 158 12507.15 129.15 54981.70 88888.00 2012-06-06 18:47:36.750 158 12507.20 129.18 54981.70 88888.00 2012-06-06 18:47:36.875 158 12507.20 129.12 54981.70 88888.00 2012-06-06 18:47:37.000 158 12507.15 129.12 54981.68 88888.00 2012-06-06 18:47:37.125 158 12507.12 129.12 54981.70 88888.00 2012-06-06 18:47:37.250 158 12507.12 129.07 54981.70 88888.00 2012-06-06 18:47:37.375 158 12507.08 129.05 54981.70 88888.00 2012-06-06 18:47:37.500 158 12507.05 129.00 54981.70 88888.00 2012-06-06 18:47:37.625 158 12507.02 129.00 54981.70 88888.00 2012-06-06 18:47:37.750 158 12507.02 128.95 54981.72 88888.00 2012-06-06 18:47:37.875 158 12507.02 128.95 54981.75 88888.00 2012-06-06 18:47:38.000 158 12507.02 128.95 54981.78 88888.00 2012-06-06 18:47:38.125 158 12507.00 128.90 54981.78 88888.00 2012-06-06 18:47:38.250 158 12506.98 128.88 54981.80 88888.00 2012-06-06 18:47:38.375 158 12506.98 128.88 54981.75 88888.00 2012-06-06 18:47:38.500 158 12506.92 128.88 54981.78 88888.00 2012-06-06 18:47:38.625 158 12506.90 128.88 54981.82 88888.00 2012-06-06 18:47:38.750 158 12506.90 128.88 54981.85 88888.00 2012-06-06 18:47:38.875 158 12506.85 128.85 54981.82 88888.00 2012-06-06 18:47:39.000 158 12506.80 128.85 54981.82 88888.00 2012-06-06 18:47:39.125 158 12506.80 128.78 54981.85 88888.00 2012-06-06 18:47:39.250 158 12506.75 128.75 54981.85 88888.00 2012-06-06 18:47:39.375 158 12506.73 128.78 54981.88 88888.00 2012-06-06 18:47:39.500 158 12506.67 128.78 54981.90 88888.00 2012-06-06 18:47:39.625 158 12506.67 128.75 54981.90 88888.00 2012-06-06 18:47:39.750 158 12506.65 128.70 54981.90 88888.00 2012-06-06 18:47:39.875 158 12506.62 128.70 54981.90 88888.00 2012-06-06 18:47:40.000 158 12506.60 128.72 54981.93 88888.00 2012-06-06 18:47:40.125 158 12506.58 128.68 54981.97 88888.00 2012-06-06 18:47:40.250 158 12506.50 128.65 54981.97 88888.00 2012-06-06 18:47:40.375 158 12506.52 128.65 54981.97 88888.00 2012-06-06 18:47:40.500 158 12506.52 128.65 54981.97 88888.00 2012-06-06 18:47:40.625 158 12506.48 128.60 54981.97 88888.00 2012-06-06 18:47:40.750 158 12506.40 128.57 54982.03 88888.00 2012-06-06 18:47:40.875 158 12506.35 128.57 54982.05 88888.00 2012-06-06 18:47:41.000 158 12506.30 128.57 54982.05 88888.00 2012-06-06 18:47:41.125 158 12506.27 128.57 54982.07 88888.00 2012-06-06 18:47:41.250 158 12506.30 128.53 54982.05 88888.00 2012-06-06 18:47:41.375 158 12506.23 128.53 54982.03 88888.00 2012-06-06 18:47:41.500 158 12506.17 128.53 54982.07 88888.00 2012-06-06 18:47:41.625 158 12506.12 128.50 54982.07 88888.00 2012-06-06 18:47:41.750 158 12506.10 128.53 54982.10 88888.00 2012-06-06 18:47:41.875 158 12506.10 128.50 54982.12 88888.00 2012-06-06 18:47:42.000 158 12506.05 128.50 54982.12 88888.00 2012-06-06 18:47:42.125 158 12506.05 128.55 54982.18 88888.00 2012-06-06 18:47:42.250 158 12506.00 128.53 54982.15 88888.00 2012-06-06 18:47:42.375 158 12505.95 128.53 54982.18 88888.00 2012-06-06 18:47:42.500 158 12505.88 128.53 54982.15 88888.00 2012-06-06 18:47:42.625 158 12505.92 128.55 54982.18 88888.00 2012-06-06 18:47:42.750 158 12505.95 128.55 54982.18 88888.00 2012-06-06 18:47:42.875 158 12505.88 128.50 54982.18 88888.00 2012-06-06 18:47:43.000 158 12505.83 128.47 54982.15 88888.00 2012-06-06 18:47:43.125 158 12505.80 128.47 54982.18 88888.00 2012-06-06 18:47:43.250 158 12505.83 128.47 54982.20 88888.00 2012-06-06 18:47:43.375 158 12505.83 128.47 54982.18 88888.00 2012-06-06 18:47:43.500 158 12505.75 128.47 54982.20 88888.00 2012-06-06 18:47:43.625 158 12505.67 128.45 54982.18 88888.00 2012-06-06 18:47:43.750 158 12505.65 128.47 54982.20 88888.00 2012-06-06 18:47:43.875 158 12505.67 128.45 54982.22 88888.00 2012-06-06 18:47:44.000 158 12505.62 128.43 54982.22 88888.00 2012-06-06 18:47:44.125 158 12505.65 128.40 54982.20 88888.00 2012-06-06 18:47:44.250 158 12505.67 128.43 54982.22 88888.00 2012-06-06 18:47:44.375 158 12505.70 128.43 54982.20 88888.00 2012-06-06 18:47:44.500 158 12505.70 128.45 54982.20 88888.00 2012-06-06 18:47:44.625 158 12505.70 128.45 54982.20 88888.00 2012-06-06 18:47:44.750 158 12505.65 128.45 54982.22 88888.00 2012-06-06 18:47:44.875 158 12505.60 128.45 54982.22 88888.00 2012-06-06 18:47:45.000 158 12505.62 128.47 54982.25 88888.00 2012-06-06 18:47:45.125 158 12505.62 128.47 54982.22 88888.00 2012-06-06 18:47:45.250 158 12505.62 128.45 54982.22 88888.00 2012-06-06 18:47:45.375 158 12505.60 128.45 54982.22 88888.00 2012-06-06 18:47:45.500 158 12505.60 128.45 54982.22 88888.00 2012-06-06 18:47:45.625 158 12505.67 128.47 54982.25 88888.00 2012-06-06 18:47:45.750 158 12505.65 128.50 54982.28 88888.00 2012-06-06 18:47:45.875 158 12505.60 128.47 54982.25 88888.00 2012-06-06 18:47:46.000 158 12505.60 128.47 54982.20 88888.00 2012-06-06 18:47:46.125 158 12505.65 128.50 54982.22 88888.00 2012-06-06 18:47:46.250 158 12505.60 128.50 54982.22 88888.00 2012-06-06 18:47:46.375 158 12505.60 128.50 54982.22 88888.00 2012-06-06 18:47:46.500 158 12505.58 128.50 54982.20 88888.00 2012-06-06 18:47:46.625 158 12505.62 128.55 54982.25 88888.00 2012-06-06 18:47:46.750 158 12505.70 128.57 54982.28 88888.00 2012-06-06 18:47:46.875 158 12505.70 128.60 54982.25 88888.00 2012-06-06 18:47:47.000 158 12505.67 128.57 54982.20 88888.00 2012-06-06 18:47:47.125 158 12505.70 128.57 54982.15 88888.00 2012-06-06 18:47:47.250 158 12505.80 128.57 54982.18 88888.00 2012-06-06 18:47:47.375 158 12505.90 128.62 54982.15 88888.00 2012-06-06 18:47:47.500 158 12505.85 128.65 54982.15 88888.00 2012-06-06 18:47:47.625 158 12505.77 128.62 54982.12 88888.00 2012-06-06 18:47:47.750 158 12505.80 128.65 54982.18 88888.00 2012-06-06 18:47:47.875 158 12505.83 128.70 54982.18 88888.00 2012-06-06 18:47:48.000 158 12505.85 128.70 54982.15 88888.00 2012-06-06 18:47:48.125 158 12505.85 128.70 54982.12 88888.00 2012-06-06 18:47:48.250 158 12505.88 128.72 54982.12 88888.00 2012-06-06 18:47:48.375 158 12505.95 128.75 54982.12 88888.00 2012-06-06 18:47:48.500 158 12506.00 128.78 54982.12 88888.00 2012-06-06 18:47:48.625 158 12506.05 128.78 54982.12 88888.00 2012-06-06 18:47:48.750 158 12506.05 128.80 54982.12 88888.00 2012-06-06 18:47:48.875 158 12506.08 128.82 54982.10 88888.00 2012-06-06 18:47:49.000 158 12506.10 128.82 54982.10 88888.00 2012-06-06 18:47:49.125 158 12506.10 128.82 54982.10 88888.00 2012-06-06 18:47:49.250 158 12506.15 128.78 54982.07 88888.00 2012-06-06 18:47:49.375 158 12506.27 128.82 54982.05 88888.00 2012-06-06 18:47:49.500 158 12506.30 128.85 54982.05 88888.00 2012-06-06 18:47:49.625 158 12506.35 128.88 54982.03 88888.00 2012-06-06 18:47:49.750 158 12506.40 128.85 54982.03 88888.00 2012-06-06 18:47:49.875 158 12506.42 128.88 54982.00 88888.00 2012-06-06 18:47:50.000 158 12506.42 128.90 54982.00 88888.00 2012-06-06 18:47:50.125 158 12506.45 128.93 54982.00 88888.00 2012-06-06 18:47:50.250 158 12506.50 128.93 54981.97 88888.00 2012-06-06 18:47:50.375 158 12506.52 128.93 54982.00 88888.00 2012-06-06 18:47:50.500 158 12506.60 128.90 54982.00 88888.00 2012-06-06 18:47:50.625 158 12506.70 128.93 54981.97 88888.00 2012-06-06 18:47:50.750 158 12506.73 128.93 54981.97 88888.00 2012-06-06 18:47:50.875 158 12506.75 128.93 54981.97 88888.00 2012-06-06 18:47:51.000 158 12506.75 128.95 54981.95 88888.00 2012-06-06 18:47:51.125 158 12506.80 128.90 54981.93 88888.00 2012-06-06 18:47:51.250 158 12506.85 128.88 54981.93 88888.00 2012-06-06 18:47:51.375 158 12506.85 128.90 54981.97 88888.00 2012-06-06 18:47:51.500 158 12506.88 128.93 54981.97 88888.00 2012-06-06 18:47:51.625 158 12506.92 128.85 54981.95 88888.00 2012-06-06 18:47:51.750 158 12506.92 128.82 54981.95 88888.00 2012-06-06 18:47:51.875 158 12506.98 128.80 54981.95 88888.00 2012-06-06 18:47:52.000 158 12506.95 128.78 54981.93 88888.00 2012-06-06 18:47:52.125 158 12506.98 128.78 54981.93 88888.00 2012-06-06 18:47:52.250 158 12507.00 128.75 54981.93 88888.00 2012-06-06 18:47:52.375 158 12507.00 128.72 54981.93 88888.00 2012-06-06 18:47:52.500 158 12507.05 128.72 54981.93 88888.00 2012-06-06 18:47:52.625 158 12507.10 128.70 54981.90 88888.00 2012-06-06 18:47:52.750 158 12507.15 128.70 54981.88 88888.00 2012-06-06 18:47:52.875 158 12507.15 128.62 54981.90 88888.00 2012-06-06 18:47:53.000 158 12507.12 128.62 54981.88 88888.00 2012-06-06 18:47:53.125 158 12507.12 128.62 54981.85 88888.00 2012-06-06 18:47:53.250 158 12507.12 128.57 54981.88 88888.00 2012-06-06 18:47:53.375 158 12507.15 128.62 54981.88 88888.00 2012-06-06 18:47:53.500 158 12507.20 128.60 54981.85 88888.00 2012-06-06 18:47:53.625 158 12507.23 128.55 54981.90 88888.00 2012-06-06 18:47:53.750 158 12507.20 128.55 54981.85 88888.00 2012-06-06 18:47:53.875 158 12507.25 128.47 54981.82 88888.00 2012-06-06 18:47:54.000 158 12507.25 128.47 54981.85 88888.00 2012-06-06 18:47:54.125 158 12507.23 128.47 54981.85 88888.00 2012-06-06 18:47:54.250 158 12507.20 128.40 54981.85 88888.00 2012-06-06 18:47:54.375 158 12507.23 128.43 54981.85 88888.00 2012-06-06 18:47:54.500 158 12507.23 128.40 54981.88 88888.00 2012-06-06 18:47:54.625 158 12507.20 128.38 54981.88 88888.00 2012-06-06 18:47:54.750 158 12507.20 128.32 54981.85 88888.00 2012-06-06 18:47:54.875 158 12507.23 128.28 54981.82 88888.00 2012-06-06 18:47:55.000 158 12507.20 128.22 54981.82 88888.00 2012-06-06 18:47:55.125 158 12507.23 128.20 54981.85 88888.00 2012-06-06 18:47:55.250 158 12507.27 128.20 54981.88 88888.00 2012-06-06 18:47:55.375 158 12507.33 128.20 54981.88 88888.00 2012-06-06 18:47:55.500 158 12507.38 128.15 54981.85 88888.00 2012-06-06 18:47:55.625 158 12507.38 128.18 54981.88 88888.00 2012-06-06 18:47:55.750 158 12507.33 128.15 54981.88 88888.00 2012-06-06 18:47:55.875 158 12507.25 128.10 54981.85 88888.00 2012-06-06 18:47:56.000 158 12507.23 128.10 54981.82 88888.00 2012-06-06 18:47:56.125 158 12507.33 128.07 54981.85 88888.00 2012-06-06 18:47:56.250 158 12507.33 128.07 54981.88 88888.00 2012-06-06 18:47:56.375 158 12507.30 128.07 54981.90 88888.00 2012-06-06 18:47:56.500 158 12507.35 128.05 54981.88 88888.00 2012-06-06 18:47:56.625 158 12507.30 128.05 54981.88 88888.00 2012-06-06 18:47:56.750 158 12507.30 128.03 54981.85 88888.00 2012-06-06 18:47:56.875 158 12507.40 128.00 54981.85 88888.00 2012-06-06 18:47:57.000 158 12507.48 128.00 54981.82 88888.00 2012-06-06 18:47:57.125 158 12507.50 127.97 54981.82 88888.00 2012-06-06 18:47:57.250 158 12507.50 127.92 54981.85 88888.00 2012-06-06 18:47:57.375 158 12507.50 127.90 54981.82 88888.00 2012-06-06 18:47:57.500 158 12507.52 127.90 54981.82 88888.00 2012-06-06 18:47:57.625 158 12507.50 127.88 54981.82 88888.00 2012-06-06 18:47:57.750 158 12507.55 127.90 54981.82 88888.00 2012-06-06 18:47:57.875 158 12507.58 127.85 54981.88 88888.00 2012-06-06 18:47:58.000 158 12507.52 127.83 54981.82 88888.00 2012-06-06 18:47:58.125 158 12507.58 127.83 54981.85 88888.00 2012-06-06 18:47:58.250 158 12507.60 127.83 54981.85 88888.00 2012-06-06 18:47:58.375 158 12507.62 127.83 54981.88 88888.00 2012-06-06 18:47:58.500 158 12507.58 127.80 54981.88 88888.00 2012-06-06 18:47:58.625 158 12507.55 127.80 54981.88 88888.00 2012-06-06 18:47:58.750 158 12507.52 127.80 54981.85 88888.00 2012-06-06 18:47:58.875 158 12507.52 127.80 54981.85 88888.00 2012-06-06 18:47:59.000 158 12507.60 127.78 54981.80 88888.00 2012-06-06 18:47:59.125 158 12507.60 127.75 54981.82 88888.00 2012-06-06 18:47:59.250 158 12507.55 127.75 54981.80 88888.00 2012-06-06 18:47:59.375 158 12507.58 127.80 54981.80 88888.00 2012-06-06 18:47:59.500 158 12507.58 127.80 54981.78 88888.00 2012-06-06 18:47:59.625 158 12507.52 127.75 54981.75 88888.00 2012-06-06 18:47:59.750 158 12507.52 127.78 54981.75 88888.00 2012-06-06 18:47:59.875 158 12507.60 127.80 54981.75 88888.00 2012-06-06 18:48:00.000 158 12507.60 127.80 54981.78 88888.00 2012-06-06 18:48:00.125 158 12507.60 127.78 54981.80 88888.00 2012-06-06 18:48:00.250 158 12507.60 127.78 54981.80 88888.00 2012-06-06 18:48:00.375 158 12507.65 127.78 54981.75 88888.00 2012-06-06 18:48:00.500 158 12507.65 127.75 54981.72 88888.00 2012-06-06 18:48:00.625 158 12507.67 127.78 54981.68 88888.00 2012-06-06 18:48:00.750 158 12507.70 127.78 54981.68 88888.00 2012-06-06 18:48:00.875 158 12507.75 127.80 54981.68 88888.00 2012-06-06 18:48:01.000 158 12507.73 127.80 54981.65 88888.00 2012-06-06 18:48:01.125 158 12507.67 127.78 54981.65 88888.00 2012-06-06 18:48:01.250 158 12507.65 127.78 54981.65 88888.00 2012-06-06 18:48:01.375 158 12507.62 127.78 54981.65 88888.00 2012-06-06 18:48:01.500 158 12507.67 127.78 54981.65 88888.00 2012-06-06 18:48:01.625 158 12507.77 127.78 54981.62 88888.00 2012-06-06 18:48:01.750 158 12507.85 127.80 54981.62 88888.00 2012-06-06 18:48:01.875 158 12507.80 127.80 54981.60 88888.00 2012-06-06 18:48:02.000 158 12507.77 127.78 54981.57 88888.00 2012-06-06 18:48:02.125 158 12507.88 127.83 54981.60 88888.00 2012-06-06 18:48:02.250 158 12507.92 127.85 54981.60 88888.00 2012-06-06 18:48:02.375 158 12507.98 127.83 54981.55 88888.00 2012-06-06 18:48:02.500 158 12507.98 127.83 54981.55 88888.00 2012-06-06 18:48:02.625 158 12507.98 127.83 54981.55 88888.00 2012-06-06 18:48:02.750 158 12508.00 127.90 54981.55 88888.00 2012-06-06 18:48:02.875 158 12508.02 127.90 54981.55 88888.00 2012-06-06 18:48:03.000 158 12508.05 127.90 54981.53 88888.00 2012-06-06 18:48:03.125 158 12508.15 127.92 54981.50 88888.00 2012-06-06 18:48:03.250 158 12508.25 127.92 54981.50 88888.00 2012-06-06 18:48:03.375 158 12508.33 127.97 54981.53 88888.00 2012-06-06 18:48:03.500 158 12508.35 128.03 54981.53 88888.00 2012-06-06 18:48:03.625 158 12508.38 128.03 54981.50 88888.00 2012-06-06 18:48:03.750 158 12508.42 128.03 54981.47 88888.00 2012-06-06 18:48:03.875 158 12508.38 128.07 54981.45 88888.00 2012-06-06 18:48:04.000 158 12508.42 128.10 54981.45 88888.00 2012-06-06 18:48:04.125 158 12508.48 128.12 54981.43 88888.00 2012-06-06 18:48:04.250 158 12508.48 128.12 54981.40 88888.00 2012-06-06 18:48:04.375 158 12508.50 128.12 54981.38 88888.00 2012-06-06 18:48:04.500 158 12508.55 128.15 54981.32 88888.00 2012-06-06 18:48:04.625 158 12508.65 128.20 54981.30 88888.00 2012-06-06 18:48:04.750 158 12508.75 128.22 54981.32 88888.00 2012-06-06 18:48:04.875 158 12508.83 128.28 54981.30 88888.00 2012-06-06 18:48:05.000 158 12508.90 128.28 54981.30 88888.00 2012-06-06 18:48:05.125 158 12508.95 128.28 54981.25 88888.00 2012-06-06 18:48:05.250 158 12508.98 128.30 54981.25 88888.00 2012-06-06 18:48:05.375 158 12509.00 128.32 54981.20 88888.00 2012-06-06 18:48:05.500 158 12509.02 128.35 54981.20 88888.00 2012-06-06 18:48:05.625 158 12509.12 128.35 54981.20 88888.00 2012-06-06 18:48:05.750 158 12509.17 128.40 54981.18 88888.00 2012-06-06 18:48:05.875 158 12509.23 128.40 54981.15 88888.00 2012-06-06 18:48:06.000 158 12509.25 128.40 54981.10 88888.00 2012-06-06 18:48:06.125 158 12509.38 128.38 54981.10 88888.00 2012-06-06 18:48:06.250 158 12509.40 128.40 54981.12 88888.00 2012-06-06 18:48:06.375 158 12509.42 128.45 54981.12 88888.00 2012-06-06 18:48:06.500 158 12509.48 128.47 54981.10 88888.00 2012-06-06 18:48:06.625 158 12509.55 128.50 54981.03 88888.00 2012-06-06 18:48:06.750 158 12509.62 128.50 54981.00 88888.00 2012-06-06 18:48:06.875 158 12509.70 128.55 54981.03 88888.00 2012-06-06 18:48:07.000 158 12509.77 128.57 54981.00 88888.00 2012-06-06 18:48:07.125 158 12509.77 128.57 54980.97 88888.00 2012-06-06 18:48:07.250 158 12509.90 128.57 54980.93 88888.00 2012-06-06 18:48:07.375 158 12510.02 128.60 54980.95 88888.00 2012-06-06 18:48:07.500 158 12510.00 128.65 54980.93 88888.00 2012-06-06 18:48:07.625 158 12510.05 128.65 54980.93 88888.00 2012-06-06 18:48:07.750 158 12510.12 128.65 54980.88 88888.00 2012-06-06 18:48:07.875 158 12510.25 128.65 54980.85 88888.00 2012-06-06 18:48:08.000 158 12510.30 128.68 54980.85 88888.00 2012-06-06 18:48:08.125 158 12510.30 128.72 54980.88 88888.00 2012-06-06 18:48:08.250 158 12510.30 128.70 54980.85 88888.00 2012-06-06 18:48:08.375 158 12510.35 128.70 54980.82 88888.00 2012-06-06 18:48:08.500 158 12510.42 128.72 54980.78 88888.00 2012-06-06 18:48:08.625 158 12510.45 128.78 54980.80 88888.00 2012-06-06 18:48:08.750 158 12510.52 128.78 54980.80 88888.00 2012-06-06 18:48:08.875 158 12510.60 128.78 54980.78 88888.00 2012-06-06 18:48:09.000 158 12510.65 128.78 54980.75 88888.00 2012-06-06 18:48:09.125 158 12510.73 128.80 54980.75 88888.00 2012-06-06 18:48:09.250 158 12510.83 128.80 54980.75 88888.00 2012-06-06 18:48:09.375 158 12510.90 128.82 54980.72 88888.00 2012-06-06 18:48:09.500 158 12510.88 128.85 54980.75 88888.00 2012-06-06 18:48:09.625 158 12510.95 128.80 54980.78 88888.00 2012-06-06 18:48:09.750 158 12511.08 128.80 54980.72 88888.00 2012-06-06 18:48:09.875 158 12511.15 128.82 54980.70 88888.00 2012-06-06 18:48:10.000 158 12511.17 128.82 54980.68 88888.00 2012-06-06 18:48:10.125 158 12511.17 128.82 54980.68 88888.00 2012-06-06 18:48:10.250 158 12511.17 128.82 54980.65 88888.00 2012-06-06 18:48:10.375 158 12511.20 128.80 54980.60 88888.00 2012-06-06 18:48:10.500 158 12511.25 128.82 54980.57 88888.00 2012-06-06 18:48:10.625 158 12511.33 128.80 54980.60 88888.00 2012-06-06 18:48:10.750 158 12511.38 128.82 54980.55 88888.00 2012-06-06 18:48:10.875 158 12511.48 128.82 54980.57 88888.00 2012-06-06 18:48:11.000 158 12511.55 128.80 54980.55 88888.00 2012-06-06 18:48:11.125 158 12511.52 128.80 54980.55 88888.00 2012-06-06 18:48:11.250 158 12511.55 128.82 54980.53 88888.00 2012-06-06 18:48:11.375 158 12511.62 128.85 54980.50 88888.00 2012-06-06 18:48:11.500 158 12511.67 128.82 54980.50 88888.00 2012-06-06 18:48:11.625 158 12511.73 128.82 54980.47 88888.00 2012-06-06 18:48:11.750 158 12511.73 128.80 54980.50 88888.00 2012-06-06 18:48:11.875 158 12511.73 128.78 54980.47 88888.00 2012-06-06 18:48:12.000 158 12511.75 128.78 54980.45 88888.00 2012-06-06 18:48:12.125 158 12511.80 128.78 54980.43 88888.00 2012-06-06 18:48:12.250 158 12511.75 128.72 54980.43 88888.00 2012-06-06 18:48:12.375 158 12511.83 128.75 54980.43 88888.00 2012-06-06 18:48:12.500 158 12511.90 128.75 54980.43 88888.00 2012-06-06 18:48:12.625 158 12511.92 128.75 54980.43 88888.00 2012-06-06 18:48:12.750 158 12511.98 128.75 54980.43 88888.00 2012-06-06 18:48:12.875 158 12512.00 128.72 54980.40 88888.00 2012-06-06 18:48:13.000 158 12512.08 128.70 54980.38 88888.00 2012-06-06 18:48:13.125 158 12512.17 128.70 54980.35 88888.00 2012-06-06 18:48:13.250 158 12512.15 128.60 54980.38 88888.00 2012-06-06 18:48:13.375 158 12512.15 128.65 54980.40 88888.00 2012-06-06 18:48:13.500 158 12512.17 128.65 54980.43 88888.00 2012-06-06 18:48:13.625 158 12512.25 128.62 54980.38 88888.00 2012-06-06 18:48:13.750 158 12512.25 128.57 54980.38 88888.00 2012-06-06 18:48:13.875 158 12512.17 128.50 54980.35 88888.00 2012-06-06 18:48:14.000 158 12512.20 128.53 54980.38 88888.00 2012-06-06 18:48:14.125 158 12512.23 128.50 54980.40 88888.00 2012-06-06 18:48:14.250 158 12512.23 128.50 54980.38 88888.00 2012-06-06 18:48:14.375 158 12512.15 128.50 54980.32 88888.00 2012-06-06 18:48:14.500 158 12512.12 128.47 54980.35 88888.00 2012-06-06 18:48:14.625 158 12512.12 128.45 54980.38 88888.00 2012-06-06 18:48:14.750 158 12512.12 128.43 54980.38 88888.00 2012-06-06 18:48:14.875 158 12512.20 128.40 54980.32 88888.00 2012-06-06 18:48:15.000 158 12512.23 128.35 54980.32 88888.00 2012-06-06 18:48:15.125 158 12512.23 128.32 54980.35 88888.00 2012-06-06 18:48:15.250 158 12512.17 128.30 54980.38 88888.00 2012-06-06 18:48:15.375 158 12512.20 128.30 54980.40 88888.00 2012-06-06 18:48:15.500 158 12512.25 128.25 54980.38 88888.00 2012-06-06 18:48:15.625 158 12512.23 128.22 54980.38 88888.00 2012-06-06 18:48:15.750 158 12512.25 128.22 54980.38 88888.00 2012-06-06 18:48:15.875 158 12512.30 128.18 54980.40 88888.00 2012-06-06 18:48:16.000 158 12512.35 128.22 54980.40 88888.00 2012-06-06 18:48:16.125 158 12512.40 128.20 54980.43 88888.00 2012-06-06 18:48:16.250 158 12512.35 128.15 54980.40 88888.00 2012-06-06 18:48:16.375 158 12512.25 128.15 54980.43 88888.00 2012-06-06 18:48:16.500 158 12512.23 128.20 54980.45 88888.00 2012-06-06 18:48:16.625 158 12512.20 128.18 54980.45 88888.00 2012-06-06 18:48:16.750 158 12512.17 128.18 54980.45 88888.00 2012-06-06 18:48:16.875 158 12512.17 128.18 54980.45 88888.00 2012-06-06 18:48:17.000 158 12512.15 128.18 54980.40 88888.00 2012-06-06 18:48:17.125 158 12512.23 128.18 54980.43 88888.00 2012-06-06 18:48:17.250 158 12512.27 128.15 54980.40 88888.00 2012-06-06 18:48:17.375 158 12512.30 128.18 54980.43 88888.00 2012-06-06 18:48:17.500 158 12512.23 128.18 54980.40 88888.00 2012-06-06 18:48:17.625 158 12512.20 128.15 54980.40 88888.00 2012-06-06 18:48:17.750 158 12512.23 128.20 54980.43 88888.00 2012-06-06 18:48:17.875 158 12512.23 128.20 54980.43 88888.00 2012-06-06 18:48:18.000 158 12512.12 128.20 54980.38 88888.00 2012-06-06 18:48:18.125 158 12512.10 128.20 54980.40 88888.00 2012-06-06 18:48:18.250 158 12512.08 128.22 54980.43 88888.00 2012-06-06 18:48:18.375 158 12512.10 128.22 54980.45 88888.00 2012-06-06 18:48:18.500 158 12512.08 128.20 54980.43 88888.00 2012-06-06 18:48:18.625 158 12512.05 128.22 54980.43 88888.00 2012-06-06 18:48:18.750 158 12512.10 128.20 54980.43 88888.00 2012-06-06 18:48:18.875 158 12512.17 128.22 54980.40 88888.00 2012-06-06 18:48:19.000 158 12512.20 128.25 54980.43 88888.00 2012-06-06 18:48:19.125 158 12512.20 128.28 54980.45 88888.00 2012-06-06 18:48:19.250 158 12512.20 128.28 54980.47 88888.00 2012-06-06 18:48:19.375 158 12512.27 128.30 54980.47 88888.00 2012-06-06 18:48:19.500 158 12512.25 128.35 54980.45 88888.00 2012-06-06 18:48:19.625 158 12512.20 128.32 54980.47 88888.00 2012-06-06 18:48:19.750 158 12512.20 128.35 54980.47 88888.00 2012-06-06 18:48:19.875 158 12512.17 128.35 54980.45 88888.00 2012-06-06 18:48:20.000 158 12512.15 128.35 54980.45 88888.00 2012-06-06 18:48:20.125 158 12512.15 128.40 54980.47 88888.00 2012-06-06 18:48:20.250 158 12512.15 128.38 54980.47 88888.00 2012-06-06 18:48:20.375 158 12512.20 128.43 54980.47 88888.00 2012-06-06 18:48:20.500 158 12512.23 128.43 54980.50 88888.00 2012-06-06 18:48:20.625 158 12512.15 128.45 54980.47 88888.00 2012-06-06 18:48:20.750 158 12512.15 128.47 54980.47 88888.00 2012-06-06 18:48:20.875 158 12512.17 128.47 54980.47 88888.00 2012-06-06 18:48:21.000 158 12512.20 128.50 54980.47 88888.00 2012-06-06 18:48:21.125 158 12512.20 128.55 54980.50 88888.00 2012-06-06 18:48:21.250 158 12512.17 128.57 54980.53 88888.00 2012-06-06 18:48:21.375 158 12512.15 128.57 54980.57 88888.00 2012-06-06 18:48:21.500 158 12512.17 128.62 54980.55 88888.00 2012-06-06 18:48:21.625 158 12512.15 128.60 54980.53 88888.00 2012-06-06 18:48:21.750 158 12512.15 128.62 54980.55 88888.00 2012-06-06 18:48:21.875 158 12512.20 128.65 54980.53 88888.00 2012-06-06 18:48:22.000 158 12512.20 128.68 54980.50 88888.00 2012-06-06 18:48:22.125 158 12512.20 128.65 54980.55 88888.00 2012-06-06 18:48:22.250 158 12512.23 128.65 54980.60 88888.00 2012-06-06 18:48:22.375 158 12512.20 128.70 54980.57 88888.00 2012-06-06 18:48:22.500 158 12512.23 128.68 54980.57 88888.00 2012-06-06 18:48:22.625 158 12512.23 128.70 54980.57 88888.00 2012-06-06 18:48:22.750 158 12512.25 128.70 54980.57 88888.00 2012-06-06 18:48:22.875 158 12512.23 128.70 54980.60 88888.00 2012-06-06 18:48:23.000 158 12512.23 128.75 54980.57 88888.00 2012-06-06 18:48:23.125 158 12512.20 128.75 54980.57 88888.00 2012-06-06 18:48:23.250 158 12512.10 128.78 54980.57 88888.00 2012-06-06 18:48:23.375 158 12512.10 128.80 54980.57 88888.00 2012-06-06 18:48:23.500 158 12512.12 128.78 54980.57 88888.00 2012-06-06 18:48:23.625 158 12512.15 128.75 54980.60 88888.00 2012-06-06 18:48:23.750 158 12512.20 128.75 54980.57 88888.00 2012-06-06 18:48:23.875 158 12512.15 128.80 54980.57 88888.00 2012-06-06 18:48:24.000 158 12512.10 128.82 54980.60 88888.00 2012-06-06 18:48:24.125 158 12512.10 128.82 54980.65 88888.00 2012-06-06 18:48:24.250 158 12512.00 128.82 54980.65 88888.00 2012-06-06 18:48:24.375 158 12512.00 128.85 54980.68 88888.00 2012-06-06 18:48:24.500 158 12512.05 128.88 54980.68 88888.00 2012-06-06 18:48:24.625 158 12512.02 128.88 54980.65 88888.00 2012-06-06 18:48:24.750 158 12512.02 128.85 54980.65 88888.00 2012-06-06 18:48:24.875 158 12511.98 128.85 54980.65 88888.00 2012-06-06 18:48:25.000 158 12511.98 128.85 54980.65 88888.00 2012-06-06 18:48:25.125 158 12511.95 128.85 54980.65 88888.00 2012-06-06 18:48:25.250 158 12511.88 128.88 54980.70 88888.00 2012-06-06 18:48:25.375 158 12511.83 128.88 54980.70 88888.00 2012-06-06 18:48:25.500 158 12511.77 128.90 54980.72 88888.00 2012-06-06 18:48:25.625 158 12511.80 128.90 54980.72 88888.00 2012-06-06 18:48:25.750 158 12511.80 128.93 54980.75 88888.00 2012-06-06 18:48:25.875 158 12511.75 128.95 54980.72 88888.00 2012-06-06 18:48:26.000 158 12511.75 128.95 54980.70 88888.00 2012-06-06 18:48:26.125 158 12511.73 128.97 54980.78 88888.00 2012-06-06 18:48:26.250 158 12511.70 128.97 54980.75 88888.00 2012-06-06 18:48:26.375 158 12511.65 128.95 54980.75 88888.00 2012-06-06 18:48:26.500 158 12511.65 128.93 54980.78 88888.00 2012-06-06 18:48:26.625 158 12511.65 128.97 54980.80 88888.00 2012-06-06 18:48:26.750 158 12511.60 129.00 54980.80 88888.00 2012-06-06 18:48:26.875 158 12511.67 128.97 54980.80 88888.00 2012-06-06 18:48:27.000 158 12511.65 128.95 54980.80 88888.00 2012-06-06 18:48:27.125 158 12511.58 129.00 54980.82 88888.00 2012-06-06 18:48:27.250 158 12511.52 129.00 54980.82 88888.00 2012-06-06 18:48:27.375 158 12511.58 129.00 54980.82 88888.00 2012-06-06 18:48:27.500 158 12511.62 129.00 54980.88 88888.00 2012-06-06 18:48:27.625 158 12511.62 129.00 54980.90 88888.00 2012-06-06 18:48:27.750 158 12511.60 129.03 54980.90 88888.00 2012-06-06 18:48:27.875 158 12511.55 129.05 54980.88 88888.00 2012-06-06 18:48:28.000 158 12511.55 129.05 54980.88 88888.00 2012-06-06 18:48:28.125 158 12511.45 129.05 54980.93 88888.00 2012-06-06 18:48:28.250 158 12511.40 129.05 54980.93 88888.00 2012-06-06 18:48:28.375 158 12511.42 129.07 54980.95 88888.00 2012-06-06 18:48:28.500 158 12511.38 129.10 54980.95 88888.00 2012-06-06 18:48:28.625 158 12511.38 129.12 54980.95 88888.00 2012-06-06 18:48:28.750 158 12511.33 129.10 54980.95 88888.00 2012-06-06 18:48:28.875 158 12511.27 129.12 54981.00 88888.00 2012-06-06 18:48:29.000 158 12511.33 129.15 54981.00 88888.00 2012-06-06 18:48:29.125 158 12511.27 129.15 54981.00 88888.00 2012-06-06 18:48:29.250 158 12511.25 129.12 54981.03 88888.00 2012-06-06 18:48:29.375 158 12511.25 129.18 54981.03 88888.00 2012-06-06 18:48:29.500 158 12511.27 129.20 54981.03 88888.00 2012-06-06 18:48:29.625 158 12511.30 129.22 54981.00 88888.00 2012-06-06 18:48:29.750 158 12511.23 129.20 54981.05 88888.00 2012-06-06 18:48:29.875 158 12511.20 129.25 54981.03 88888.00 2012-06-06 18:48:30.000 158 12511.17 129.28 54981.05 88888.00 2012-06-06 18:48:30.125 158 12511.12 129.28 54981.07 88888.00 2012-06-06 18:48:30.250 158 12511.05 129.28 54981.07 88888.00 2012-06-06 18:48:30.375 158 12511.05 129.28 54981.10 88888.00 2012-06-06 18:48:30.500 158 12511.00 129.30 54981.07 88888.00 2012-06-06 18:48:30.625 158 12510.98 129.28 54981.10 88888.00 2012-06-06 18:48:30.750 158 12510.95 129.30 54981.10 88888.00 2012-06-06 18:48:30.875 158 12510.98 129.30 54981.15 88888.00 2012-06-06 18:48:31.000 158 12510.92 129.32 54981.15 88888.00 2012-06-06 18:48:31.125 158 12510.83 129.38 54981.18 88888.00 2012-06-06 18:48:31.250 158 12510.75 129.40 54981.20 88888.00 2012-06-06 18:48:31.375 158 12510.70 129.43 54981.22 88888.00 2012-06-06 18:48:31.500 158 12510.62 129.40 54981.20 88888.00 2012-06-06 18:48:31.625 158 12510.62 129.43 54981.22 88888.00 2012-06-06 18:48:31.750 158 12510.58 129.45 54981.22 88888.00 2012-06-06 18:48:31.875 158 12510.55 129.45 54981.28 88888.00 2012-06-06 18:48:32.000 158 12510.48 129.45 54981.28 88888.00 2012-06-06 18:48:32.125 158 12510.42 129.50 54981.28 88888.00 2012-06-06 18:48:32.250 158 12510.40 129.50 54981.25 88888.00 2012-06-06 18:48:32.375 158 12510.38 129.50 54981.25 88888.00 2012-06-06 18:48:32.500 158 12510.35 129.53 54981.28 88888.00 2012-06-06 18:48:32.625 158 12510.35 129.55 54981.28 88888.00 2012-06-06 18:48:32.750 158 12510.27 129.57 54981.28 88888.00 2012-06-06 18:48:32.875 158 12510.23 129.57 54981.30 88888.00 2012-06-06 18:48:33.000 158 12510.20 129.60 54981.32 88888.00 2012-06-06 18:48:33.125 158 12510.20 129.62 54981.35 88888.00 2012-06-06 18:48:33.250 158 12510.10 129.65 54981.40 88888.00 2012-06-06 18:48:33.375 158 12510.05 129.68 54981.43 88888.00 2012-06-06 18:48:33.500 158 12510.05 129.70 54981.40 88888.00 2012-06-06 18:48:33.625 158 12510.02 129.72 54981.43 88888.00 2012-06-06 18:48:33.750 158 12509.90 129.72 54981.43 88888.00 2012-06-06 18:48:33.875 158 12509.85 129.78 54981.47 88888.00 2012-06-06 18:48:34.000 158 12509.83 129.82 54981.50 88888.00 2012-06-06 18:48:34.125 158 12509.77 129.82 54981.50 88888.00 2012-06-06 18:48:34.250 158 12509.70 129.82 54981.53 88888.00 2012-06-06 18:48:34.375 158 12509.60 129.88 54981.53 88888.00 2012-06-06 18:48:34.500 158 12509.58 129.93 54981.50 88888.00 2012-06-06 18:48:34.625 158 12509.58 129.97 54981.55 88888.00 2012-06-06 18:48:34.750 158 12509.55 129.97 54981.55 88888.00 2012-06-06 18:48:34.875 158 12509.48 129.97 54981.55 88888.00 2012-06-06 18:48:35.000 158 12509.42 130.00 54981.55 88888.00 2012-06-06 18:48:35.125 158 12509.38 130.07 54981.57 88888.00 2012-06-06 18:48:35.250 158 12509.25 130.10 54981.60 88888.00 2012-06-06 18:48:35.375 158 12509.20 130.15 54981.60 88888.00 2012-06-06 18:48:35.500 158 12509.20 130.18 54981.57 88888.00 2012-06-06 18:48:35.625 158 12509.23 130.18 54981.60 88888.00 2012-06-06 18:48:35.750 158 12509.20 130.20 54981.60 88888.00 2012-06-06 18:48:35.875 158 12509.17 130.25 54981.60 88888.00 2012-06-06 18:48:36.000 158 12509.17 130.30 54981.60 88888.00 2012-06-06 18:48:36.125 158 12509.12 130.32 54981.65 88888.00 2012-06-06 18:48:36.250 158 12509.12 130.35 54981.62 88888.00 2012-06-06 18:48:36.375 158 12509.10 130.40 54981.65 88888.00 2012-06-06 18:48:36.500 158 12509.05 130.47 54981.65 88888.00 2012-06-06 18:48:36.625 158 12509.02 130.53 54981.68 88888.00 2012-06-06 18:48:36.750 158 12509.02 130.53 54981.65 88888.00 2012-06-06 18:48:36.875 158 12509.02 130.53 54981.65 88888.00 2012-06-06 18:48:37.000 158 12509.00 130.60 54981.68 88888.00 2012-06-06 18:48:37.125 158 12508.98 130.65 54981.70 88888.00 2012-06-06 18:48:37.250 158 12508.85 130.70 54981.70 88888.00 2012-06-06 18:48:37.375 158 12508.80 130.70 54981.70 88888.00 2012-06-06 18:48:37.500 158 12508.85 130.75 54981.70 88888.00 2012-06-06 18:48:37.625 158 12508.88 130.80 54981.72 88888.00 2012-06-06 18:48:37.750 158 12508.90 130.85 54981.75 88888.00 2012-06-06 18:48:37.875 158 12508.83 130.85 54981.72 88888.00 2012-06-06 18:48:38.000 158 12508.80 130.93 54981.70 88888.00 2012-06-06 18:48:38.125 158 12508.73 130.97 54981.75 88888.00 2012-06-06 18:48:38.250 158 12508.62 131.03 54981.78 88888.00 2012-06-06 18:48:38.375 158 12508.58 131.07 54981.78 88888.00 2012-06-06 18:48:38.500 158 12508.58 131.10 54981.78 88888.00 2012-06-06 18:48:38.625 158 12508.58 131.12 54981.78 88888.00 2012-06-06 18:48:38.750 158 12508.52 131.22 54981.78 88888.00 2012-06-06 18:48:38.875 158 12508.45 131.25 54981.75 88888.00 2012-06-06 18:48:39.000 158 12508.42 131.28 54981.75 88888.00 2012-06-06 18:48:39.125 158 12508.50 131.25 54981.80 88888.00 2012-06-06 18:48:39.250 158 12508.48 131.30 54981.85 88888.00 2012-06-06 18:48:39.375 158 12508.40 131.35 54981.82 88888.00 2012-06-06 18:48:39.500 158 12508.33 131.40 54981.82 88888.00 2012-06-06 18:48:39.625 158 12508.35 131.43 54981.85 88888.00 2012-06-06 18:48:39.750 158 12508.38 131.45 54981.80 88888.00 2012-06-06 18:48:39.875 158 12508.30 131.47 54981.82 88888.00 2012-06-06 18:48:40.000 158 12508.30 131.50 54981.82 88888.00 2012-06-06 18:48:40.125 158 12508.33 131.55 54981.82 88888.00 2012-06-06 18:48:40.250 158 12508.30 131.57 54981.85 88888.00 2012-06-06 18:48:40.375 158 12508.25 131.62 54981.85 88888.00 2012-06-06 18:48:40.500 158 12508.23 131.65 54981.88 88888.00 2012-06-06 18:48:40.625 158 12508.17 131.68 54981.82 88888.00 2012-06-06 18:48:40.750 158 12508.20 131.68 54981.85 88888.00 2012-06-06 18:48:40.875 158 12508.20 131.72 54981.85 88888.00 2012-06-06 18:48:41.000 158 12508.17 131.75 54981.82 88888.00 2012-06-06 18:48:41.125 158 12508.17 131.80 54981.82 88888.00 2012-06-06 18:48:41.250 158 12508.10 131.85 54981.82 88888.00 2012-06-06 18:48:41.375 158 12508.08 131.85 54981.82 88888.00 2012-06-06 18:48:41.500 158 12508.10 131.88 54981.85 88888.00 2012-06-06 18:48:41.625 158 12508.10 131.90 54981.85 88888.00 2012-06-06 18:48:41.750 158 12508.08 131.93 54981.82 88888.00 2012-06-06 18:48:41.875 158 12508.10 131.95 54981.82 88888.00 2012-06-06 18:48:42.000 158 12508.12 131.97 54981.82 88888.00 2012-06-06 18:48:42.125 158 12508.10 132.00 54981.85 88888.00 2012-06-06 18:48:42.250 158 12508.05 132.03 54981.80 88888.00 2012-06-06 18:48:42.375 158 12508.02 132.03 54981.82 88888.00 2012-06-06 18:48:42.500 158 12508.00 132.05 54981.85 88888.00 2012-06-06 18:48:42.625 158 12508.00 132.05 54981.82 88888.00 2012-06-06 18:48:42.750 158 12508.05 132.10 54981.85 88888.00 2012-06-06 18:48:42.875 158 12508.10 132.10 54981.85 88888.00 2012-06-06 18:48:43.000 158 12508.02 132.10 54981.85 88888.00 2012-06-06 18:48:43.125 158 12508.00 132.15 54981.85 88888.00 2012-06-06 18:48:43.250 158 12508.00 132.12 54981.88 88888.00 2012-06-06 18:48:43.375 158 12507.98 132.15 54981.88 88888.00 2012-06-06 18:48:43.500 158 12507.98 132.12 54981.90 88888.00 2012-06-06 18:48:43.625 158 12507.98 132.12 54981.90 88888.00 2012-06-06 18:48:43.750 158 12507.92 132.15 54981.90 88888.00 2012-06-06 18:48:43.875 158 12507.92 132.18 54981.90 88888.00 2012-06-06 18:48:44.000 158 12507.92 132.15 54981.90 88888.00 2012-06-06 18:48:44.125 158 12507.88 132.15 54981.88 88888.00 2012-06-06 18:48:44.250 158 12507.85 132.18 54981.90 88888.00 2012-06-06 18:48:44.375 158 12507.90 132.18 54981.88 88888.00 2012-06-06 18:48:44.500 158 12507.92 132.18 54981.93 88888.00 2012-06-06 18:48:44.625 158 12507.92 132.20 54981.95 88888.00 2012-06-06 18:48:44.750 158 12507.92 132.22 54981.90 88888.00 2012-06-06 18:48:44.875 158 12507.92 132.20 54981.88 88888.00 2012-06-06 18:48:45.000 158 12507.98 132.20 54981.90 88888.00 2012-06-06 18:48:45.125 158 12507.95 132.20 54981.88 88888.00 2012-06-06 18:48:45.250 158 12507.90 132.12 54981.88 88888.00 2012-06-06 18:48:45.375 158 12507.92 132.12 54981.93 88888.00 2012-06-06 18:48:45.500 158 12507.95 132.15 54981.93 88888.00 2012-06-06 18:48:45.625 158 12507.95 132.12 54981.93 88888.00 2012-06-06 18:48:45.750 158 12507.98 132.10 54981.90 88888.00 2012-06-06 18:48:45.875 158 12508.00 132.12 54981.90 88888.00 2012-06-06 18:48:46.000 158 12508.00 132.15 54981.90 88888.00 2012-06-06 18:48:46.125 158 12507.95 132.12 54981.93 88888.00 2012-06-06 18:48:46.250 158 12507.85 132.07 54981.93 88888.00 2012-06-06 18:48:46.375 158 12507.85 132.05 54981.93 88888.00 2012-06-06 18:48:46.500 158 12507.88 132.05 54981.93 88888.00 2012-06-06 18:48:46.625 158 12507.92 132.07 54981.93 88888.00 2012-06-06 18:48:46.750 158 12508.00 132.05 54981.95 88888.00 2012-06-06 18:48:46.875 158 12508.02 132.03 54981.95 88888.00 2012-06-06 18:48:47.000 158 12508.05 132.03 54981.93 88888.00 2012-06-06 18:48:47.125 158 12508.05 132.03 54981.93 88888.00 2012-06-06 18:48:47.250 158 12508.05 131.97 54981.93 88888.00 2012-06-06 18:48:47.375 158 12508.02 132.00 54981.95 88888.00 2012-06-06 18:48:47.500 158 12507.98 131.97 54981.93 88888.00 2012-06-06 18:48:47.625 158 12508.00 131.95 54981.93 88888.00 2012-06-06 18:48:47.750 158 12508.05 131.97 54981.93 88888.00 2012-06-06 18:48:47.875 158 12508.05 131.95 54981.93 88888.00 2012-06-06 18:48:48.000 158 12508.08 131.90 54981.90 88888.00 2012-06-06 18:48:48.125 158 12508.12 131.85 54981.90 88888.00 2012-06-06 18:48:48.250 158 12508.12 131.82 54981.93 88888.00 2012-06-06 18:48:48.375 158 12508.12 131.75 54981.90 88888.00 2012-06-06 18:48:48.500 158 12508.12 131.78 54981.90 88888.00 2012-06-06 18:48:48.625 158 12508.15 131.78 54981.93 88888.00 2012-06-06 18:48:48.750 158 12508.25 131.75 54981.95 88888.00 2012-06-06 18:48:48.875 158 12508.25 131.75 54981.93 88888.00 2012-06-06 18:48:49.000 158 12508.23 131.70 54981.88 88888.00 2012-06-06 18:48:49.125 158 12508.17 131.62 54981.88 88888.00 2012-06-06 18:48:49.250 158 12508.17 131.55 54981.88 88888.00 2012-06-06 18:48:49.375 158 12508.30 131.57 54981.90 88888.00 2012-06-06 18:48:49.500 158 12508.33 131.55 54981.88 88888.00 2012-06-06 18:48:49.625 158 12508.30 131.47 54981.88 88888.00 2012-06-06 18:48:49.750 158 12508.27 131.40 54981.93 88888.00 2012-06-06 18:48:49.875 158 12508.30 131.35 54981.93 88888.00 2012-06-06 18:48:50.000 158 12508.35 131.35 54981.90 88888.00 2012-06-06 18:48:50.125 158 12508.35 131.35 54981.93 88888.00 2012-06-06 18:48:50.250 158 12508.35 131.28 54981.93 88888.00 2012-06-06 18:48:50.375 158 12508.40 131.25 54981.88 88888.00 2012-06-06 18:48:50.500 158 12508.38 131.18 54981.88 88888.00 2012-06-06 18:48:50.625 158 12508.38 131.15 54981.90 88888.00 2012-06-06 18:48:50.750 158 12508.42 131.12 54981.93 88888.00 2012-06-06 18:48:50.875 158 12508.42 131.07 54981.93 88888.00 2012-06-06 18:48:51.000 158 12508.40 131.05 54981.93 88888.00 2012-06-06 18:48:51.125 158 12508.42 131.03 54981.93 88888.00 2012-06-06 18:48:51.250 158 12508.40 130.93 54981.90 88888.00 2012-06-06 18:48:51.375 158 12508.40 130.90 54981.93 88888.00 2012-06-06 18:48:51.500 158 12508.40 130.88 54981.93 88888.00 2012-06-06 18:48:51.625 158 12508.45 130.82 54981.95 88888.00 2012-06-06 18:48:51.750 158 12508.50 130.85 54981.95 88888.00 2012-06-06 18:48:51.875 158 12508.52 130.78 54981.95 88888.00 2012-06-06 18:48:52.000 158 12508.48 130.72 54981.93 88888.00 2012-06-06 18:48:52.125 158 12508.45 130.70 54981.97 88888.00 2012-06-06 18:48:52.250 158 12508.45 130.65 54981.97 88888.00 2012-06-06 18:48:52.375 158 12508.48 130.62 54981.97 88888.00 2012-06-06 18:48:52.500 158 12508.45 130.60 54981.97 88888.00 2012-06-06 18:48:52.625 158 12508.48 130.53 54981.95 88888.00 2012-06-06 18:48:52.750 158 12508.52 130.50 54981.95 88888.00 2012-06-06 18:48:52.875 158 12508.52 130.47 54981.97 88888.00 2012-06-06 18:48:53.000 158 12508.55 130.43 54981.95 88888.00 2012-06-06 18:48:53.125 158 12508.52 130.43 54981.95 88888.00 2012-06-06 18:48:53.250 158 12508.55 130.38 54981.97 88888.00 2012-06-06 18:48:53.375 158 12508.55 130.35 54981.95 88888.00 2012-06-06 18:48:53.500 158 12508.55 130.38 54981.95 88888.00 2012-06-06 18:48:53.625 158 12508.58 130.32 54981.95 88888.00 2012-06-06 18:48:53.750 158 12508.62 130.30 54981.95 88888.00 2012-06-06 18:48:53.875 158 12508.60 130.28 54981.95 88888.00 2012-06-06 18:48:54.000 158 12508.55 130.25 54981.93 88888.00 2012-06-06 18:48:54.125 158 12508.60 130.22 54981.95 88888.00 2012-06-06 18:48:54.250 158 12508.62 130.20 54981.97 88888.00 2012-06-06 18:48:54.375 158 12508.65 130.18 54981.97 88888.00 2012-06-06 18:48:54.500 158 12508.67 130.12 54981.97 88888.00 2012-06-06 18:48:54.625 158 12508.73 130.10 54981.97 88888.00 2012-06-06 18:48:54.750 158 12508.70 130.10 54981.97 88888.00 2012-06-06 18:48:54.875 158 12508.62 130.07 54981.95 88888.00 2012-06-06 18:48:55.000 158 12508.60 130.03 54981.95 88888.00 2012-06-06 18:48:55.125 158 12508.58 130.00 54981.97 88888.00 2012-06-06 18:48:55.250 158 12508.60 129.95 54981.95 88888.00 2012-06-06 18:48:55.375 158 12508.65 129.95 54981.93 88888.00 2012-06-06 18:48:55.500 158 12508.67 129.90 54981.95 88888.00 2012-06-06 18:48:55.625 158 12508.73 129.93 54981.97 88888.00 2012-06-06 18:48:55.750 158 12508.70 129.90 54981.97 88888.00 2012-06-06 18:48:55.875 158 12508.70 129.85 54981.93 88888.00 2012-06-06 18:48:56.000 158 12508.70 129.80 54981.88 88888.00 2012-06-06 18:48:56.125 158 12508.62 129.78 54981.90 88888.00 2012-06-06 18:48:56.250 158 12508.62 129.75 54981.88 88888.00 2012-06-06 18:48:56.375 158 12508.65 129.75 54981.90 88888.00 2012-06-06 18:48:56.500 158 12508.62 129.75 54981.90 88888.00 2012-06-06 18:48:56.625 158 12508.67 129.75 54981.90 88888.00 2012-06-06 18:48:56.750 158 12508.65 129.75 54981.90 88888.00 2012-06-06 18:48:56.875 158 12508.65 129.70 54981.88 88888.00 2012-06-06 18:48:57.000 158 12508.62 129.68 54981.88 88888.00 2012-06-06 18:48:57.125 158 12508.62 129.68 54981.85 88888.00 2012-06-06 18:48:57.250 158 12508.65 129.65 54981.88 88888.00 2012-06-06 18:48:57.375 158 12508.65 129.62 54981.90 88888.00 2012-06-06 18:48:57.500 158 12508.65 129.62 54981.90 88888.00 2012-06-06 18:48:57.625 158 12508.67 129.62 54981.90 88888.00 2012-06-06 18:48:57.750 158 12508.65 129.62 54981.90 88888.00 2012-06-06 18:48:57.875 158 12508.67 129.62 54981.90 88888.00 2012-06-06 18:48:58.000 158 12508.77 129.62 54981.88 88888.00 2012-06-06 18:48:58.125 158 12508.75 129.62 54981.88 88888.00 2012-06-06 18:48:58.250 158 12508.70 129.57 54981.85 88888.00 2012-06-06 18:48:58.375 158 12508.67 129.60 54981.90 88888.00 2012-06-06 18:48:58.500 158 12508.60 129.65 54981.88 88888.00 2012-06-06 18:48:58.625 158 12508.60 129.62 54981.85 88888.00 2012-06-06 18:48:58.750 158 12508.60 129.62 54981.82 88888.00 2012-06-06 18:48:58.875 158 12508.67 129.62 54981.85 88888.00 2012-06-06 18:48:59.000 158 12508.70 129.65 54981.85 88888.00 2012-06-06 18:48:59.125 158 12508.70 129.68 54981.85 88888.00 2012-06-06 18:48:59.250 158 12508.62 129.65 54981.80 88888.00 2012-06-06 18:48:59.375 158 12508.62 129.70 54981.82 88888.00 2012-06-06 18:48:59.500 158 12508.62 129.72 54981.78 88888.00 2012-06-06 18:48:59.625 158 12508.60 129.75 54981.82 88888.00 2012-06-06 18:48:59.750 158 12508.65 129.78 54981.80 88888.00 2012-06-06 18:48:59.875 158 12508.70 129.82 54981.78 88888.00 2012-06-06 18:49:00.000 158 12508.70 129.80 54981.75 88888.00 2012-06-06 18:49:00.125 158 12508.73 129.80 54981.78 88888.00 2012-06-06 18:49:00.250 158 12508.75 129.85 54981.75 88888.00 2012-06-06 18:49:00.375 158 12508.75 129.85 54981.75 88888.00 2012-06-06 18:49:00.500 158 12508.75 129.88 54981.70 88888.00 2012-06-06 18:49:00.625 158 12508.77 129.90 54981.70 88888.00 2012-06-06 18:49:00.750 158 12508.77 129.93 54981.70 88888.00 2012-06-06 18:49:00.875 158 12508.75 129.93 54981.70 88888.00 2012-06-06 18:49:01.000 158 12508.75 129.95 54981.65 88888.00 2012-06-06 18:49:01.125 158 12508.75 130.00 54981.65 88888.00 2012-06-06 18:49:01.250 158 12508.70 129.97 54981.68 88888.00 2012-06-06 18:49:01.375 158 12508.73 130.00 54981.68 88888.00 2012-06-06 18:49:01.500 158 12508.77 130.03 54981.62 88888.00 2012-06-06 18:49:01.625 158 12508.80 130.10 54981.68 88888.00 2012-06-06 18:49:01.750 158 12508.80 130.12 54981.65 88888.00 2012-06-06 18:49:01.875 158 12508.80 130.10 54981.65 88888.00 2012-06-06 18:49:02.000 158 12508.80 130.12 54981.62 88888.00 2012-06-06 18:49:02.125 158 12508.73 130.18 54981.62 88888.00 2012-06-06 18:49:02.250 158 12508.70 130.15 54981.62 88888.00 2012-06-06 18:49:02.375 158 12508.83 130.18 54981.60 88888.00 2012-06-06 18:49:02.500 158 12508.88 130.15 54981.57 88888.00 2012-06-06 18:49:02.625 158 12508.85 130.20 54981.60 88888.00 2012-06-06 18:49:02.750 158 12508.85 130.22 54981.60 88888.00 2012-06-06 18:49:02.875 158 12508.88 130.22 54981.57 88888.00 2012-06-06 18:49:03.000 158 12508.92 130.22 54981.57 88888.00 2012-06-06 18:49:03.125 158 12508.90 130.28 54981.60 88888.00 2012-06-06 18:49:03.250 158 12508.88 130.28 54981.60 88888.00 2012-06-06 18:49:03.375 158 12508.98 130.30 54981.57 88888.00 2012-06-06 18:49:03.500 158 12508.98 130.28 54981.57 88888.00 2012-06-06 18:49:03.625 158 12508.92 130.30 54981.57 88888.00 2012-06-06 18:49:03.750 158 12508.90 130.32 54981.55 88888.00 2012-06-06 18:49:03.875 158 12508.90 130.32 54981.60 88888.00 2012-06-06 18:49:04.000 158 12508.92 130.35 54981.57 88888.00 2012-06-06 18:49:04.125 158 12508.92 130.35 54981.57 88888.00 2012-06-06 18:49:04.250 158 12508.88 130.32 54981.55 88888.00 2012-06-06 18:49:04.375 158 12508.90 130.35 54981.55 88888.00 2012-06-06 18:49:04.500 158 12508.98 130.38 54981.57 88888.00 2012-06-06 18:49:04.625 158 12508.95 130.40 54981.55 88888.00 2012-06-06 18:49:04.750 158 12508.90 130.43 54981.50 88888.00 2012-06-06 18:49:04.875 158 12508.90 130.43 54981.47 88888.00 2012-06-06 18:49:05.000 158 12508.90 130.43 54981.47 88888.00 2012-06-06 18:49:05.125 158 12509.00 130.43 54981.53 88888.00 2012-06-06 18:49:05.250 158 12509.00 130.40 54981.47 88888.00 2012-06-06 18:49:05.375 158 12509.00 130.43 54981.45 88888.00 2012-06-06 18:49:05.500 158 12509.00 130.45 54981.47 88888.00 2012-06-06 18:49:05.625 158 12509.02 130.47 54981.45 88888.00 2012-06-06 18:49:05.750 158 12509.05 130.45 54981.43 88888.00 2012-06-06 18:49:05.875 158 12509.02 130.43 54981.43 88888.00 2012-06-06 18:49:06.000 158 12509.02 130.45 54981.40 88888.00 2012-06-06 18:49:06.125 158 12509.08 130.47 54981.43 88888.00 2012-06-06 18:49:06.250 158 12509.10 130.47 54981.43 88888.00 2012-06-06 18:49:06.375 158 12509.17 130.50 54981.45 88888.00 2012-06-06 18:49:06.500 158 12509.17 130.50 54981.40 88888.00 2012-06-06 18:49:06.625 158 12509.12 130.53 54981.38 88888.00 2012-06-06 18:49:06.750 158 12509.15 130.53 54981.40 88888.00 2012-06-06 18:49:06.875 158 12509.17 130.53 54981.40 88888.00 2012-06-06 18:49:07.000 158 12509.17 130.53 54981.38 88888.00 2012-06-06 18:49:07.125 158 12509.17 130.55 54981.38 88888.00 2012-06-06 18:49:07.250 158 12509.20 130.55 54981.35 88888.00 2012-06-06 18:49:07.375 158 12509.25 130.57 54981.35 88888.00 2012-06-06 18:49:07.500 158 12509.33 130.57 54981.32 88888.00 2012-06-06 18:49:07.625 158 12509.27 130.55 54981.35 88888.00 2012-06-06 18:49:07.750 158 12509.30 130.55 54981.38 88888.00 2012-06-06 18:49:07.875 158 12509.38 130.57 54981.38 88888.00 2012-06-06 18:49:08.000 158 12509.40 130.57 54981.35 88888.00 2012-06-06 18:49:08.125 158 12509.42 130.60 54981.32 88888.00 2012-06-06 18:49:08.250 158 12509.45 130.57 54981.30 88888.00 2012-06-06 18:49:08.375 158 12509.45 130.55 54981.28 88888.00 2012-06-06 18:49:08.500 158 12509.45 130.62 54981.28 88888.00 2012-06-06 18:49:08.625 158 12509.48 130.68 54981.32 88888.00 2012-06-06 18:49:08.750 158 12509.52 130.65 54981.30 88888.00 2012-06-06 18:49:08.875 158 12509.58 130.62 54981.32 88888.00 2012-06-06 18:49:09.000 158 12509.62 130.65 54981.30 88888.00 2012-06-06 18:49:09.125 158 12509.65 130.65 54981.30 88888.00 2012-06-06 18:49:09.250 158 12509.73 130.62 54981.32 88888.00 2012-06-06 18:49:09.375 158 12509.85 130.60 54981.32 88888.00 2012-06-06 18:49:09.500 158 12509.83 130.60 54981.32 88888.00 2012-06-06 18:49:09.625 158 12509.77 130.57 54981.30 88888.00 2012-06-06 18:49:09.750 158 12509.80 130.60 54981.30 88888.00 2012-06-06 18:49:09.875 158 12509.85 130.60 54981.28 88888.00 2012-06-06 18:49:10.000 158 12509.92 130.60 54981.30 88888.00 2012-06-06 18:49:10.125 158 12509.95 130.57 54981.30 88888.00 2012-06-06 18:49:10.250 158 12509.95 130.57 54981.30 88888.00 2012-06-06 18:49:10.375 158 12510.05 130.60 54981.28 88888.00 2012-06-06 18:49:10.500 158 12510.10 130.57 54981.30 88888.00 2012-06-06 18:49:10.625 158 12510.10 130.57 54981.30 88888.00 2012-06-06 18:49:10.750 158 12510.08 130.55 54981.30 88888.00 2012-06-06 18:49:10.875 158 12510.08 130.53 54981.25 88888.00 2012-06-06 18:49:11.000 158 12510.12 130.55 54981.25 88888.00 2012-06-06 18:49:11.125 158 12510.15 130.55 54981.25 88888.00 2012-06-06 18:49:11.250 158 12510.17 130.53 54981.25 88888.00 2012-06-06 18:49:11.375 158 12510.17 130.53 54981.22 88888.00 2012-06-06 18:49:11.500 158 12510.23 130.55 54981.22 88888.00 2012-06-06 18:49:11.625 158 12510.25 130.57 54981.22 88888.00 2012-06-06 18:49:11.750 158 12510.27 130.55 54981.25 88888.00 2012-06-06 18:49:11.875 158 12510.38 130.55 54981.25 88888.00 2012-06-06 18:49:12.000 158 12510.42 130.57 54981.25 88888.00 2012-06-06 18:49:12.125 158 12510.42 130.57 54981.25 88888.00 2012-06-06 18:49:12.250 158 12510.42 130.55 54981.25 88888.00 2012-06-06 18:49:12.375 158 12510.45 130.55 54981.22 88888.00 2012-06-06 18:49:12.500 158 12510.50 130.53 54981.22 88888.00 2012-06-06 18:49:12.625 158 12510.48 130.50 54981.22 88888.00 2012-06-06 18:49:12.750 158 12510.45 130.53 54981.22 88888.00 2012-06-06 18:49:12.875 158 12510.40 130.50 54981.25 88888.00 2012-06-06 18:49:13.000 158 12510.42 130.53 54981.22 88888.00 2012-06-06 18:49:13.125 158 12510.42 130.53 54981.22 88888.00 2012-06-06 18:49:13.250 158 12510.48 130.53 54981.22 88888.00 2012-06-06 18:49:13.375 158 12510.58 130.53 54981.22 88888.00 2012-06-06 18:49:13.500 158 12510.62 130.50 54981.20 88888.00 2012-06-06 18:49:13.625 158 12510.58 130.47 54981.20 88888.00 2012-06-06 18:49:13.750 158 12510.60 130.50 54981.20 88888.00 2012-06-06 18:49:13.875 158 12510.62 130.47 54981.20 88888.00 2012-06-06 18:49:14.000 158 12510.73 130.50 54981.20 88888.00 2012-06-06 18:49:14.125 158 12510.73 130.50 54981.22 88888.00 2012-06-06 18:49:14.250 158 12510.65 130.47 54981.20 88888.00 2012-06-06 18:49:14.375 158 12510.62 130.47 54981.20 88888.00 2012-06-06 18:49:14.500 158 12510.67 130.53 54981.20 88888.00 2012-06-06 18:49:14.625 158 12510.77 130.55 54981.20 88888.00 2012-06-06 18:49:14.750 158 12510.83 130.53 54981.22 88888.00 2012-06-06 18:49:14.875 158 12510.83 130.50 54981.18 88888.00 2012-06-06 18:49:15.000 158 12510.83 130.47 54981.15 88888.00 2012-06-06 18:49:15.125 158 12510.85 130.47 54981.20 88888.00 2012-06-06 18:49:15.250 158 12510.88 130.47 54981.20 88888.00 2012-06-06 18:49:15.375 158 12510.92 130.47 54981.18 88888.00 2012-06-06 18:49:15.500 158 12510.95 130.43 54981.18 88888.00 2012-06-06 18:49:15.625 158 12511.00 130.43 54981.12 88888.00 2012-06-06 18:49:15.750 158 12511.02 130.40 54981.15 88888.00 2012-06-06 18:49:15.875 158 12511.02 130.43 54981.15 88888.00 2012-06-06 18:49:16.000 158 12511.05 130.40 54981.10 88888.00 2012-06-06 18:49:16.125 158 12511.12 130.43 54981.12 88888.00 2012-06-06 18:49:16.250 158 12511.15 130.40 54981.15 88888.00 2012-06-06 18:49:16.375 158 12511.15 130.38 54981.12 88888.00 2012-06-06 18:49:16.500 158 12511.17 130.38 54981.12 88888.00 2012-06-06 18:49:16.625 158 12511.27 130.40 54981.12 88888.00 2012-06-06 18:49:16.750 158 12511.25 130.40 54981.12 88888.00 2012-06-06 18:49:16.875 158 12511.30 130.35 54981.12 88888.00 2012-06-06 18:49:17.000 158 12511.35 130.35 54981.07 88888.00 2012-06-06 18:49:17.125 158 12511.33 130.35 54981.07 88888.00 2012-06-06 18:49:17.250 158 12511.27 130.32 54981.07 88888.00 2012-06-06 18:49:17.375 158 12511.33 130.35 54981.10 88888.00 2012-06-06 18:49:17.500 158 12511.35 130.38 54981.10 88888.00 2012-06-06 18:49:17.625 158 12511.38 130.32 54981.07 88888.00 2012-06-06 18:49:17.750 158 12511.42 130.32 54981.07 88888.00 2012-06-06 18:49:17.875 158 12511.50 130.30 54981.07 88888.00 2012-06-06 18:49:18.000 158 12511.52 130.28 54981.05 88888.00 2012-06-06 18:49:18.125 158 12511.55 130.25 54981.07 88888.00 2012-06-06 18:49:18.250 158 12511.58 130.25 54981.05 88888.00 2012-06-06 18:49:18.375 158 12511.58 130.25 54981.03 88888.00 2012-06-06 18:49:18.500 158 12511.50 130.22 54981.03 88888.00 2012-06-06 18:49:18.625 158 12511.55 130.20 54981.03 88888.00 2012-06-06 18:49:18.750 158 12511.60 130.18 54981.00 88888.00 2012-06-06 18:49:18.875 158 12511.60 130.18 54981.05 88888.00 2012-06-06 18:49:19.000 158 12511.62 130.15 54981.00 88888.00 2012-06-06 18:49:19.125 158 12511.67 130.12 54981.00 88888.00 2012-06-06 18:49:19.250 158 12511.67 130.07 54981.00 88888.00 2012-06-06 18:49:19.375 158 12511.80 130.05 54980.97 88888.00 2012-06-06 18:49:19.500 158 12511.90 130.03 54980.97 88888.00 2012-06-06 18:49:19.625 158 12511.90 130.03 54980.95 88888.00 2012-06-06 18:49:19.750 158 12511.90 129.97 54981.00 88888.00 2012-06-06 18:49:19.875 158 12511.98 129.97 54981.00 88888.00 2012-06-06 18:49:20.000 158 12512.05 129.95 54980.95 88888.00 2012-06-06 18:49:20.125 158 12512.12 129.97 54980.95 88888.00 2012-06-06 18:49:20.250 158 12512.15 129.90 54980.95 88888.00 2012-06-06 18:49:20.375 158 12512.20 129.85 54980.90 88888.00 2012-06-06 18:49:20.500 158 12512.23 129.80 54980.90 88888.00 2012-06-06 18:49:20.625 158 12512.20 129.80 54980.90 88888.00 2012-06-06 18:49:20.750 158 12512.17 129.80 54980.90 88888.00 2012-06-06 18:49:20.875 158 12512.20 129.75 54980.93 88888.00 2012-06-06 18:49:21.000 158 12512.27 129.72 54980.93 88888.00 2012-06-06 18:49:21.125 158 12512.27 129.70 54980.93 88888.00 2012-06-06 18:49:21.250 158 12512.30 129.70 54980.93 88888.00 2012-06-06 18:49:21.375 158 12512.38 129.68 54980.95 88888.00 2012-06-06 18:49:21.500 158 12512.42 129.68 54980.93 88888.00 2012-06-06 18:49:21.625 158 12512.48 129.62 54980.90 88888.00 2012-06-06 18:49:21.750 158 12512.50 129.57 54980.93 88888.00 2012-06-06 18:49:21.875 158 12512.55 129.57 54980.90 88888.00 2012-06-06 18:49:22.000 158 12512.58 129.60 54980.90 88888.00 2012-06-06 18:49:22.125 158 12512.60 129.57 54980.85 88888.00 2012-06-06 18:49:22.250 158 12512.60 129.53 54980.85 88888.00 2012-06-06 18:49:22.375 158 12512.67 129.55 54980.85 88888.00 2012-06-06 18:49:22.500 158 12512.70 129.55 54980.88 88888.00 2012-06-06 18:49:22.625 158 12512.75 129.55 54980.88 88888.00 2012-06-06 18:49:22.750 158 12512.75 129.53 54980.85 88888.00 2012-06-06 18:49:22.875 158 12512.75 129.50 54980.85 88888.00 2012-06-06 18:49:23.000 158 12512.80 129.47 54980.85 88888.00 2012-06-06 18:49:23.125 158 12512.80 129.50 54980.85 88888.00 2012-06-06 18:49:23.250 158 12512.80 129.45 54980.82 88888.00 2012-06-06 18:49:23.375 158 12512.88 129.45 54980.82 88888.00 2012-06-06 18:49:23.500 158 12512.92 129.45 54980.82 88888.00 2012-06-06 18:49:23.625 158 12512.98 129.43 54980.82 88888.00 2012-06-06 18:49:23.750 158 12513.00 129.45 54980.82 88888.00 2012-06-06 18:49:23.875 158 12513.05 129.47 54980.80 88888.00 2012-06-06 18:49:24.000 158 12513.17 129.47 54980.82 88888.00 2012-06-06 18:49:24.125 158 12513.08 129.45 54980.82 88888.00 2012-06-06 18:49:24.250 158 12513.08 129.40 54980.82 88888.00 2012-06-06 18:49:24.375 158 12513.17 129.40 54980.82 88888.00 2012-06-06 18:49:24.500 158 12513.25 129.43 54980.80 88888.00 2012-06-06 18:49:24.625 158 12513.17 129.40 54980.82 88888.00 2012-06-06 18:49:24.750 158 12513.20 129.35 54980.80 88888.00 2012-06-06 18:49:24.875 158 12513.25 129.35 54980.80 88888.00 2012-06-06 18:49:25.000 158 12513.27 129.35 54980.80 88888.00 2012-06-06 18:49:25.125 158 12513.33 129.38 54980.80 88888.00 2012-06-06 18:49:25.250 158 12513.33 129.32 54980.80 88888.00 2012-06-06 18:49:25.375 158 12513.38 129.35 54980.78 88888.00 2012-06-06 18:49:25.500 158 12513.42 129.35 54980.80 88888.00 2012-06-06 18:49:25.625 158 12513.40 129.35 54980.80 88888.00 2012-06-06 18:49:25.750 158 12513.42 129.35 54980.80 88888.00 2012-06-06 18:49:25.875 158 12513.42 129.32 54980.80 88888.00 2012-06-06 18:49:26.000 158 12513.38 129.32 54980.80 88888.00 2012-06-06 18:49:26.125 158 12513.40 129.30 54980.80 88888.00 2012-06-06 18:49:26.250 158 12513.40 129.30 54980.78 88888.00 2012-06-06 18:49:26.375 158 12513.48 129.30 54980.75 88888.00 2012-06-06 18:49:26.500 158 12513.55 129.30 54980.78 88888.00 2012-06-06 18:49:26.625 158 12513.58 129.32 54980.78 88888.00 2012-06-06 18:49:26.750 158 12513.60 129.35 54980.80 88888.00 2012-06-06 18:49:26.875 158 12513.55 129.32 54980.80 88888.00 2012-06-06 18:49:27.000 158 12513.48 129.28 54980.75 88888.00 2012-06-06 18:49:27.125 158 12513.55 129.30 54980.78 88888.00 2012-06-06 18:49:27.250 158 12513.65 129.30 54980.82 88888.00 2012-06-06 18:49:27.375 158 12513.65 129.30 54980.80 88888.00 2012-06-06 18:49:27.500 158 12513.62 129.30 54980.80 88888.00 2012-06-06 18:49:27.625 158 12513.65 129.30 54980.82 88888.00 2012-06-06 18:49:27.750 158 12513.65 129.28 54980.80 88888.00 2012-06-06 18:49:27.875 158 12513.65 129.28 54980.82 88888.00 2012-06-06 18:49:28.000 158 12513.73 129.28 54980.82 88888.00 2012-06-06 18:49:28.125 158 12513.80 129.28 54980.85 88888.00 2012-06-06 18:49:28.250 158 12513.80 129.28 54980.85 88888.00 2012-06-06 18:49:28.375 158 12513.75 129.25 54980.85 88888.00 2012-06-06 18:49:28.500 158 12513.77 129.28 54980.85 88888.00 2012-06-06 18:49:28.625 158 12513.80 129.25 54980.82 88888.00 2012-06-06 18:49:28.750 158 12513.77 129.20 54980.85 88888.00 2012-06-06 18:49:28.875 158 12513.75 129.20 54980.88 88888.00 2012-06-06 18:49:29.000 158 12513.80 129.20 54980.85 88888.00 2012-06-06 18:49:29.125 158 12513.88 129.22 54980.85 88888.00 2012-06-06 18:49:29.250 158 12513.83 129.18 54980.85 88888.00 2012-06-06 18:49:29.375 158 12513.83 129.15 54980.82 88888.00 2012-06-06 18:49:29.500 158 12513.80 129.10 54980.82 88888.00 2012-06-06 18:49:29.625 158 12513.80 129.15 54980.82 88888.00 2012-06-06 18:49:29.750 158 12513.85 129.15 54980.85 88888.00 2012-06-06 18:49:29.875 158 12513.90 129.15 54980.85 88888.00 2012-06-06 18:49:30.000 158 12513.92 129.12 54980.85 88888.00 2012-06-06 18:49:30.125 158 12513.95 129.12 54980.88 88888.00 2012-06-06 18:49:30.250 158 12513.90 129.07 54980.88 88888.00 2012-06-06 18:49:30.375 158 12513.92 129.03 54980.85 88888.00 2012-06-06 18:49:30.500 158 12513.98 129.05 54980.85 88888.00 2012-06-06 18:49:30.625 158 12514.00 129.05 54980.85 88888.00 2012-06-06 18:49:30.750 158 12514.05 129.03 54980.88 88888.00 2012-06-06 18:49:30.875 158 12514.02 128.97 54980.90 88888.00 2012-06-06 18:49:31.000 158 12513.98 128.93 54980.88 88888.00 2012-06-06 18:49:31.125 158 12513.98 128.93 54980.90 88888.00 2012-06-06 18:49:31.250 158 12513.98 128.88 54980.93 88888.00 2012-06-06 18:49:31.375 158 12513.98 128.88 54980.93 88888.00 2012-06-06 18:49:31.500 158 12513.98 128.80 54980.95 88888.00 2012-06-06 18:49:31.625 158 12513.98 128.80 54980.95 88888.00 2012-06-06 18:49:31.750 158 12514.00 128.78 54980.95 88888.00 2012-06-06 18:49:31.875 158 12514.05 128.78 54980.97 88888.00 2012-06-06 18:49:32.000 158 12514.08 128.75 54980.97 88888.00 2012-06-06 18:49:32.125 158 12514.05 128.70 54980.97 88888.00 2012-06-06 18:49:32.250 158 12514.02 128.65 54981.00 88888.00 2012-06-06 18:49:32.375 158 12514.02 128.65 54981.03 88888.00 2012-06-06 18:49:32.500 158 12514.05 128.60 54981.00 88888.00 2012-06-06 18:49:32.625 158 12514.08 128.53 54981.03 88888.00 2012-06-06 18:49:32.750 158 12514.08 128.50 54981.05 88888.00 2012-06-06 18:49:32.875 158 12514.00 128.45 54981.07 88888.00 2012-06-06 18:49:33.000 158 12513.95 128.45 54981.07 88888.00 2012-06-06 18:49:33.125 158 12513.98 128.43 54981.10 88888.00 2012-06-06 18:49:33.250 158 12514.02 128.32 54981.12 88888.00 2012-06-06 18:49:33.375 158 12514.05 128.25 54981.10 88888.00 2012-06-06 18:49:33.500 158 12514.12 128.22 54981.10 88888.00 2012-06-06 18:49:33.625 158 12514.20 128.18 54981.12 88888.00 2012-06-06 18:49:33.750 158 12514.15 128.12 54981.12 88888.00 2012-06-06 18:49:33.875 158 12513.98 128.05 54981.12 88888.00 2012-06-06 18:49:34.000 158 12513.92 128.00 54981.15 88888.00 2012-06-06 18:49:34.125 158 12514.00 127.97 54981.18 88888.00 2012-06-06 18:49:34.250 158 12514.08 127.92 54981.18 88888.00 2012-06-06 18:49:34.375 158 12514.12 127.90 54981.20 88888.00 2012-06-06 18:49:34.500 158 12514.12 127.85 54981.20 88888.00 2012-06-06 18:49:34.625 158 12514.02 127.78 54981.18 88888.00 2012-06-06 18:49:34.750 158 12514.00 127.70 54981.18 88888.00 2012-06-06 18:49:34.875 158 12514.05 127.67 54981.20 88888.00 2012-06-06 18:49:35.000 158 12514.08 127.65 54981.22 88888.00 2012-06-06 18:49:35.125 158 12514.05 127.60 54981.25 88888.00 2012-06-06 18:49:35.250 158 12514.02 127.53 54981.25 88888.00 2012-06-06 18:49:35.375 158 12514.10 127.53 54981.28 88888.00 2012-06-06 18:49:35.500 158 12514.12 127.50 54981.30 88888.00 2012-06-06 18:49:35.625 158 12514.15 127.50 54981.30 88888.00 2012-06-06 18:49:35.750 158 12514.15 127.45 54981.30 88888.00 2012-06-06 18:49:35.875 158 12514.15 127.40 54981.30 88888.00 2012-06-06 18:49:36.000 158 12514.15 127.33 54981.32 88888.00 2012-06-06 18:49:36.125 158 12514.15 127.28 54981.32 88888.00 2012-06-06 18:49:36.250 158 12514.10 127.22 54981.35 88888.00 2012-06-06 18:49:36.375 158 12514.12 127.20 54981.35 88888.00 2012-06-06 18:49:36.500 158 12514.23 127.17 54981.35 88888.00 2012-06-06 18:49:36.625 158 12514.20 127.15 54981.38 88888.00 2012-06-06 18:49:36.750 158 12514.12 127.08 54981.38 88888.00 2012-06-06 18:49:36.875 158 12514.10 127.03 54981.40 88888.00 2012-06-06 18:49:37.000 158 12514.10 127.00 54981.45 88888.00 2012-06-06 18:49:37.125 158 12514.17 126.92 54981.45 88888.00 2012-06-06 18:49:37.250 158 12514.20 126.85 54981.47 88888.00 2012-06-06 18:49:37.375 158 12514.17 126.83 54981.47 88888.00 2012-06-06 18:49:37.500 158 12514.15 126.83 54981.50 88888.00 2012-06-06 18:49:37.625 158 12514.23 126.80 54981.50 88888.00 2012-06-06 18:49:37.750 158 12514.25 126.70 54981.50 88888.00 2012-06-06 18:49:37.875 158 12514.17 126.62 54981.50 88888.00 2012-06-06 18:49:38.000 158 12514.12 126.62 54981.55 88888.00 2012-06-06 18:49:38.125 158 12514.05 126.55 54981.57 88888.00 2012-06-06 18:49:38.250 158 12514.02 126.50 54981.57 88888.00 2012-06-06 18:49:38.375 158 12514.08 126.42 54981.57 88888.00 2012-06-06 18:49:38.500 158 12514.12 126.38 54981.60 88888.00 2012-06-06 18:49:38.625 158 12514.20 126.33 54981.60 88888.00 2012-06-06 18:49:38.750 158 12514.15 126.30 54981.60 88888.00 2012-06-06 18:49:38.875 158 12514.08 126.25 54981.62 88888.00 2012-06-06 18:49:39.000 158 12514.08 126.22 54981.62 88888.00 2012-06-06 18:49:39.125 158 12514.02 126.17 54981.68 88888.00 2012-06-06 18:49:39.250 158 12513.92 126.10 54981.70 88888.00 2012-06-06 18:49:39.375 158 12513.90 126.08 54981.72 88888.00 2012-06-06 18:49:39.500 158 12513.90 126.03 54981.75 88888.00 2012-06-06 18:49:39.625 158 12513.98 125.97 54981.72 88888.00 2012-06-06 18:49:39.750 158 12514.08 125.95 54981.78 88888.00 2012-06-06 18:49:39.875 158 12514.02 125.92 54981.80 88888.00 2012-06-06 18:49:40.000 158 12513.98 125.85 54981.80 88888.00 2012-06-06 18:49:40.125 158 12513.92 125.83 54981.80 88888.00 2012-06-06 18:49:40.250 158 12513.90 125.75 54981.80 88888.00 2012-06-06 18:49:40.375 158 12513.95 125.70 54981.82 88888.00 2012-06-06 18:49:40.500 158 12513.95 125.67 54981.88 88888.00 2012-06-06 18:49:40.625 158 12513.90 125.65 54981.88 88888.00 2012-06-06 18:49:40.750 158 12513.90 125.62 54981.90 88888.00 2012-06-06 18:49:40.875 158 12513.85 125.58 54981.90 88888.00 2012-06-06 18:49:41.000 158 12513.80 125.55 54981.93 88888.00 2012-06-06 18:49:41.125 158 12513.75 125.53 54981.93 88888.00 2012-06-06 18:49:41.250 158 12513.75 125.50 54981.93 88888.00 2012-06-06 18:49:41.375 158 12513.73 125.47 54981.95 88888.00 2012-06-06 18:49:41.500 158 12513.62 125.45 54981.95 88888.00 2012-06-06 18:49:41.625 158 12513.58 125.42 54982.00 88888.00 2012-06-06 18:49:41.750 158 12513.58 125.42 54982.00 88888.00 2012-06-06 18:49:41.875 158 12513.52 125.35 54982.03 88888.00 2012-06-06 18:49:42.000 158 12513.48 125.33 54982.03 88888.00 2012-06-06 18:49:42.125 158 12513.42 125.35 54982.07 88888.00 2012-06-06 18:49:42.250 158 12513.40 125.30 54982.03 88888.00 2012-06-06 18:49:42.375 158 12513.35 125.33 54982.05 88888.00 2012-06-06 18:49:42.500 158 12513.30 125.28 54982.10 88888.00 2012-06-06 18:49:42.625 158 12513.30 125.28 54982.12 88888.00 2012-06-06 18:49:42.750 158 12513.27 125.28 54982.15 88888.00 2012-06-06 18:49:42.875 158 12513.17 125.25 54982.18 88888.00 2012-06-06 18:49:43.000 158 12513.17 125.22 54982.10 88888.00 2012-06-06 18:49:43.125 158 12513.17 125.22 54982.15 88888.00 2012-06-06 18:49:43.250 158 12513.20 125.22 54982.22 88888.00 2012-06-06 18:49:43.375 158 12513.20 125.20 54982.22 88888.00 2012-06-06 18:49:43.500 158 12513.12 125.20 54982.22 88888.00 2012-06-06 18:49:43.625 158 12513.05 125.17 54982.22 88888.00 2012-06-06 18:49:43.750 158 12513.00 125.15 54982.20 88888.00 2012-06-06 18:49:43.875 158 12512.98 125.17 54982.25 88888.00 2012-06-06 18:49:44.000 158 12512.98 125.20 54982.28 88888.00 2012-06-06 18:49:44.125 158 12512.95 125.20 54982.28 88888.00 2012-06-06 18:49:44.250 158 12512.95 125.17 54982.28 88888.00 2012-06-06 18:49:44.375 158 12512.92 125.12 54982.30 88888.00 2012-06-06 18:49:44.500 158 12512.85 125.15 54982.30 88888.00 2012-06-06 18:49:44.625 158 12512.83 125.17 54982.32 88888.00 2012-06-06 18:49:44.750 158 12512.80 125.17 54982.32 88888.00 2012-06-06 18:49:44.875 158 12512.77 125.20 54982.30 88888.00 2012-06-06 18:49:45.000 158 12512.77 125.20 54982.35 88888.00 2012-06-06 18:49:45.125 158 12512.77 125.20 54982.38 88888.00 2012-06-06 18:49:45.250 158 12512.77 125.17 54982.38 88888.00 2012-06-06 18:49:45.375 158 12512.77 125.20 54982.40 88888.00 2012-06-06 18:49:45.500 158 12512.80 125.20 54982.40 88888.00 2012-06-06 18:49:45.625 158 12512.75 125.20 54982.40 88888.00 2012-06-06 18:49:45.750 158 12512.73 125.20 54982.43 88888.00 2012-06-06 18:49:45.875 158 12512.73 125.20 54982.43 88888.00 2012-06-06 18:49:46.000 158 12512.70 125.22 54982.40 88888.00 2012-06-06 18:49:46.125 158 12512.67 125.25 54982.43 88888.00 2012-06-06 18:49:46.250 158 12512.75 125.25 54982.40 88888.00 2012-06-06 18:49:46.375 158 12512.77 125.28 54982.40 88888.00 2012-06-06 18:49:46.500 158 12512.67 125.25 54982.43 88888.00 2012-06-06 18:49:46.625 158 12512.62 125.25 54982.45 88888.00 2012-06-06 18:49:46.750 158 12512.65 125.25 54982.47 88888.00 2012-06-06 18:49:46.875 158 12512.67 125.28 54982.50 88888.00 2012-06-06 18:49:47.000 158 12512.65 125.33 54982.50 88888.00 2012-06-06 18:49:47.125 158 12512.65 125.35 54982.47 88888.00 2012-06-06 18:49:47.250 158 12512.65 125.38 54982.43 88888.00 2012-06-06 18:49:47.375 158 12512.65 125.38 54982.45 88888.00 2012-06-06 18:49:47.500 158 12512.70 125.38 54982.45 88888.00 2012-06-06 18:49:47.625 158 12512.67 125.42 54982.45 88888.00 2012-06-06 18:49:47.750 158 12512.62 125.47 54982.45 88888.00 2012-06-06 18:49:47.875 158 12512.65 125.53 54982.45 88888.00 2012-06-06 18:49:48.000 158 12512.60 125.53 54982.45 88888.00 2012-06-06 18:49:48.125 158 12512.65 125.55 54982.47 88888.00 2012-06-06 18:49:48.250 158 12512.73 125.55 54982.47 88888.00 2012-06-06 18:49:48.375 158 12512.73 125.55 54982.47 88888.00 2012-06-06 18:49:48.500 158 12512.67 125.60 54982.50 88888.00 2012-06-06 18:49:48.625 158 12512.73 125.62 54982.47 88888.00 2012-06-06 18:49:48.750 158 12512.77 125.67 54982.47 88888.00 2012-06-06 18:49:48.875 158 12512.77 125.72 54982.45 88888.00 2012-06-06 18:49:49.000 158 12512.77 125.72 54982.45 88888.00 2012-06-06 18:49:49.125 158 12512.80 125.72 54982.45 88888.00 2012-06-06 18:49:49.250 158 12512.83 125.72 54982.45 88888.00 2012-06-06 18:49:49.375 158 12512.88 125.75 54982.43 88888.00 2012-06-06 18:49:49.500 158 12512.92 125.80 54982.43 88888.00 2012-06-06 18:49:49.625 158 12512.92 125.88 54982.43 88888.00 2012-06-06 18:49:49.750 158 12512.92 125.90 54982.40 88888.00 2012-06-06 18:49:49.875 158 12513.00 125.88 54982.38 88888.00 2012-06-06 18:49:50.000 158 12512.98 125.92 54982.40 88888.00 2012-06-06 18:49:50.125 158 12512.90 125.95 54982.43 88888.00 2012-06-06 18:49:50.250 158 12512.98 125.97 54982.38 88888.00 2012-06-06 18:49:50.375 158 12513.05 125.97 54982.38 88888.00 2012-06-06 18:49:50.500 158 12513.05 126.00 54982.38 88888.00 2012-06-06 18:49:50.625 158 12513.10 126.05 54982.38 88888.00 2012-06-06 18:49:50.750 158 12513.10 126.03 54982.38 88888.00 2012-06-06 18:49:50.875 158 12513.17 126.05 54982.38 88888.00 2012-06-06 18:49:51.000 158 12513.23 126.08 54982.35 88888.00 2012-06-06 18:49:51.125 158 12513.23 126.10 54982.35 88888.00 2012-06-06 18:49:51.250 158 12513.27 126.10 54982.35 88888.00 2012-06-06 18:49:51.375 158 12513.38 126.12 54982.38 88888.00 2012-06-06 18:49:51.500 158 12513.42 126.15 54982.38 88888.00 2012-06-06 18:49:51.625 158 12513.50 126.17 54982.38 88888.00 2012-06-06 18:49:51.750 158 12513.55 126.17 54982.38 88888.00 2012-06-06 18:49:51.875 158 12513.55 126.20 54982.35 88888.00 2012-06-06 18:49:52.000 158 12513.58 126.20 54982.32 88888.00 2012-06-06 18:49:52.125 158 12513.58 126.22 54982.35 88888.00 2012-06-06 18:49:52.250 158 12513.60 126.22 54982.35 88888.00 2012-06-06 18:49:52.375 158 12513.60 126.25 54982.32 88888.00 2012-06-06 18:49:52.500 158 12513.62 126.25 54982.32 88888.00 2012-06-06 18:49:52.625 158 12513.73 126.33 54982.32 88888.00 2012-06-06 18:49:52.750 158 12513.77 126.33 54982.32 88888.00 2012-06-06 18:49:52.875 158 12513.73 126.28 54982.32 88888.00 2012-06-06 18:49:53.000 158 12513.73 126.25 54982.28 88888.00 2012-06-06 18:49:53.125 158 12513.77 126.28 54982.30 88888.00 2012-06-06 18:49:53.250 158 12513.77 126.28 54982.30 88888.00 2012-06-06 18:49:53.375 158 12513.77 126.28 54982.25 88888.00 2012-06-06 18:49:53.500 158 12513.88 126.30 54982.30 88888.00 2012-06-06 18:49:53.625 158 12514.05 126.35 54982.28 88888.00 2012-06-06 18:49:53.750 158 12514.02 126.33 54982.25 88888.00 2012-06-06 18:49:53.875 158 12514.00 126.28 54982.25 88888.00 2012-06-06 18:49:54.000 158 12514.00 126.25 54982.25 88888.00 2012-06-06 18:49:54.125 158 12514.12 126.28 54982.25 88888.00 2012-06-06 18:49:54.250 158 12514.23 126.25 54982.25 88888.00 2012-06-06 18:49:54.375 158 12514.27 126.25 54982.25 88888.00 2012-06-06 18:49:54.500 158 12514.27 126.25 54982.22 88888.00 2012-06-06 18:49:54.625 158 12514.25 126.20 54982.28 88888.00 2012-06-06 18:49:54.750 158 12514.27 126.20 54982.25 88888.00 2012-06-06 18:49:54.875 158 12514.33 126.20 54982.25 88888.00 2012-06-06 18:49:55.000 158 12514.35 126.22 54982.22 88888.00 2012-06-06 18:49:55.125 158 12514.40 126.22 54982.20 88888.00 2012-06-06 18:49:55.250 158 12514.42 126.22 54982.22 88888.00 2012-06-06 18:49:55.375 158 12514.48 126.17 54982.22 88888.00 2012-06-06 18:49:55.500 158 12514.52 126.20 54982.22 88888.00 2012-06-06 18:49:55.625 158 12514.55 126.20 54982.20 88888.00 2012-06-06 18:49:55.750 158 12514.58 126.20 54982.22 88888.00 2012-06-06 18:49:55.875 158 12514.58 126.17 54982.22 88888.00 2012-06-06 18:49:56.000 158 12514.65 126.17 54982.18 88888.00 2012-06-06 18:49:56.125 158 12514.67 126.15 54982.22 88888.00 2012-06-06 18:49:56.250 158 12514.65 126.12 54982.20 88888.00 2012-06-06 18:49:56.375 158 12514.67 126.10 54982.18 88888.00 2012-06-06 18:49:56.500 158 12514.73 126.10 54982.20 88888.00 2012-06-06 18:49:56.625 158 12514.77 126.12 54982.20 88888.00 2012-06-06 18:49:56.750 158 12514.80 126.15 54982.22 88888.00 2012-06-06 18:49:56.875 158 12514.83 126.08 54982.22 88888.00 2012-06-06 18:49:57.000 158 12514.85 126.08 54982.20 88888.00 2012-06-06 18:49:57.125 158 12514.88 126.05 54982.22 88888.00 2012-06-06 18:49:57.250 158 12514.90 126.03 54982.25 88888.00 2012-06-06 18:49:57.375 158 12514.90 126.03 54982.22 88888.00 2012-06-06 18:49:57.500 158 12514.85 126.03 54982.25 88888.00 2012-06-06 18:49:57.625 158 12514.92 125.97 54982.25 88888.00 2012-06-06 18:49:57.750 158 12514.95 126.00 54982.25 88888.00 2012-06-06 18:49:57.875 158 12515.00 125.95 54982.25 88888.00 2012-06-06 18:49:58.000 158 12515.00 125.90 54982.28 88888.00 2012-06-06 18:49:58.125 158 12514.98 125.90 54982.28 88888.00 2012-06-06 18:49:58.250 158 12515.00 125.85 54982.30 88888.00 2012-06-06 18:49:58.375 158 12515.15 125.88 54982.30 88888.00 2012-06-06 18:49:58.500 158 12515.25 125.88 54982.32 88888.00 2012-06-06 18:49:58.625 158 12515.25 125.83 54982.28 88888.00 2012-06-06 18:49:58.750 158 12515.25 125.78 54982.28 88888.00 2012-06-06 18:49:58.875 158 12515.25 125.75 54982.25 88888.00 2012-06-06 18:49:59.000 158 12515.27 125.75 54982.30 88888.00 2012-06-06 18:49:59.125 158 12515.25 125.75 54982.35 88888.00 2012-06-06 18:49:59.250 158 12515.23 125.70 54982.32 88888.00 2012-06-06 18:49:59.375 158 12515.23 125.67 54982.32 88888.00 2012-06-06 18:49:59.500 158 12515.20 125.62 54982.30 88888.00 2012-06-06 18:49:59.625 158 12515.20 125.62 54982.30 88888.00 2012-06-06 18:49:59.750 158 12515.20 125.60 54982.32 88888.00 2012-06-06 18:49:59.875 158 12515.25 125.55 54982.30 88888.00 2012-06-06 18:50:00.000 158 12515.25 125.53 54982.32 88888.00 2012-06-06 18:50:00.125 158 12515.23 125.53 54982.32 88888.00 2012-06-06 18:50:00.250 158 12515.23 125.47 54982.38 88888.00 2012-06-06 18:50:00.375 158 12515.25 125.45 54982.40 88888.00 2012-06-06 18:50:00.500 158 12515.20 125.40 54982.43 88888.00 2012-06-06 18:50:00.625 158 12515.23 125.38 54982.40 88888.00 2012-06-06 18:50:00.750 158 12515.23 125.33 54982.43 88888.00 2012-06-06 18:50:00.875 158 12515.20 125.28 54982.40 88888.00 2012-06-06 18:50:01.000 158 12515.17 125.25 54982.43 88888.00 2012-06-06 18:50:01.125 158 12515.23 125.20 54982.40 88888.00 2012-06-06 18:50:01.250 158 12515.27 125.15 54982.45 88888.00 2012-06-06 18:50:01.375 158 12515.25 125.12 54982.43 88888.00 2012-06-06 18:50:01.500 158 12515.27 125.10 54982.47 88888.00 2012-06-06 18:50:01.625 158 12515.30 125.05 54982.50 88888.00 2012-06-06 18:50:01.750 158 12515.30 125.03 54982.47 88888.00 2012-06-06 18:50:01.875 158 12515.27 125.00 54982.47 88888.00 2012-06-06 18:50:02.000 158 12515.25 124.95 54982.45 88888.00 2012-06-06 18:50:02.125 158 12515.27 124.92 54982.45 88888.00 2012-06-06 18:50:02.250 158 12515.30 124.88 54982.47 88888.00 2012-06-06 18:50:02.375 158 12515.27 124.88 54982.50 88888.00 2012-06-06 18:50:02.500 158 12515.23 124.83 54982.50 88888.00 2012-06-06 18:50:02.625 158 12515.25 124.80 54982.50 88888.00 2012-06-06 18:50:02.750 158 12515.30 124.80 54982.53 88888.00 2012-06-06 18:50:02.875 158 12515.27 124.75 54982.53 88888.00 2012-06-06 18:50:03.000 158 12515.25 124.72 54982.53 88888.00 2012-06-06 18:50:03.125 158 12515.27 124.65 54982.55 88888.00 2012-06-06 18:50:03.250 158 12515.25 124.58 54982.57 88888.00 2012-06-06 18:50:03.375 158 12515.25 124.58 54982.60 88888.00 2012-06-06 18:50:03.500 158 12515.23 124.55 54982.60 88888.00 2012-06-06 18:50:03.625 158 12515.25 124.53 54982.62 88888.00 2012-06-06 18:50:03.750 158 12515.25 124.50 54982.60 88888.00 2012-06-06 18:50:03.875 158 12515.20 124.45 54982.62 88888.00 2012-06-06 18:50:04.000 158 12515.20 124.42 54982.65 88888.00 2012-06-06 18:50:04.125 158 12515.25 124.38 54982.68 88888.00 2012-06-06 18:50:04.250 158 12515.25 124.33 54982.68 88888.00 2012-06-06 18:50:04.375 158 12515.23 124.30 54982.65 88888.00 2012-06-06 18:50:04.500 158 12515.20 124.28 54982.68 88888.00 2012-06-06 18:50:04.625 158 12515.20 124.20 54982.68 88888.00 2012-06-06 18:50:04.750 158 12515.20 124.15 54982.72 88888.00 2012-06-06 18:50:04.875 158 12515.23 124.12 54982.70 88888.00 2012-06-06 18:50:05.000 158 12515.27 124.10 54982.70 88888.00 2012-06-06 18:50:05.125 158 12515.30 124.05 54982.72 88888.00 2012-06-06 18:50:05.250 158 12515.27 124.05 54982.72 88888.00 2012-06-06 18:50:05.375 158 12515.30 124.03 54982.70 88888.00 2012-06-06 18:50:05.500 158 12515.33 124.00 54982.70 88888.00 2012-06-06 18:50:05.625 158 12515.38 123.97 54982.72 88888.00 2012-06-06 18:50:05.750 158 12515.35 123.95 54982.75 88888.00 2012-06-06 18:50:05.875 158 12515.33 123.92 54982.75 88888.00 2012-06-06 18:50:06.000 158 12515.30 123.90 54982.72 88888.00 2012-06-06 18:50:06.125 158 12515.33 123.88 54982.75 88888.00 2012-06-06 18:50:06.250 158 12515.33 123.83 54982.75 88888.00 2012-06-06 18:50:06.375 158 12515.30 123.80 54982.80 88888.00 2012-06-06 18:50:06.500 158 12515.23 123.80 54982.78 88888.00 2012-06-06 18:50:06.625 158 12515.15 123.75 54982.78 88888.00 2012-06-06 18:50:06.750 158 12515.15 123.75 54982.78 88888.00 2012-06-06 18:50:06.875 158 12515.23 123.75 54982.78 88888.00 2012-06-06 18:50:07.000 158 12515.23 123.75 54982.80 88888.00 2012-06-06 18:50:07.125 158 12515.23 123.70 54982.78 88888.00 2012-06-06 18:50:07.250 158 12515.20 123.65 54982.80 88888.00 2012-06-06 18:50:07.375 158 12515.25 123.67 54982.82 88888.00 2012-06-06 18:50:07.500 158 12515.25 123.67 54982.85 88888.00 2012-06-06 18:50:07.625 158 12515.25 123.62 54982.85 88888.00 2012-06-06 18:50:07.750 158 12515.23 123.62 54982.82 88888.00 2012-06-06 18:50:07.875 158 12515.25 123.60 54982.85 88888.00 2012-06-06 18:50:08.000 158 12515.27 123.60 54982.85 88888.00 2012-06-06 18:50:08.125 158 12515.25 123.58 54982.85 88888.00 2012-06-06 18:50:08.250 158 12515.25 123.60 54982.88 88888.00 2012-06-06 18:50:08.375 158 12515.27 123.62 54982.88 88888.00 2012-06-06 18:50:08.500 158 12515.30 123.62 54982.88 88888.00 2012-06-06 18:50:08.625 158 12515.30 123.62 54982.88 88888.00 2012-06-06 18:50:08.750 158 12515.27 123.60 54982.88 88888.00 2012-06-06 18:50:08.875 158 12515.25 123.62 54982.90 88888.00 2012-06-06 18:50:09.000 158 12515.27 123.60 54982.88 88888.00 2012-06-06 18:50:09.125 158 12515.33 123.60 54982.90 88888.00 2012-06-06 18:50:09.250 158 12515.38 123.60 54982.93 88888.00 2012-06-06 18:50:09.375 158 12515.38 123.60 54982.95 88888.00 2012-06-06 18:50:09.500 158 12515.33 123.58 54982.95 88888.00 2012-06-06 18:50:09.625 158 12515.30 123.58 54982.97 88888.00 2012-06-06 18:50:09.750 158 12515.27 123.58 54982.95 88888.00 2012-06-06 18:50:09.875 158 12515.20 123.58 54982.95 88888.00 2012-06-06 18:50:10.000 158 12515.15 123.60 54982.95 88888.00 2012-06-06 18:50:10.125 158 12515.20 123.60 54982.97 88888.00 2012-06-06 18:50:10.250 158 12515.20 123.62 54982.97 88888.00 2012-06-06 18:50:10.375 158 12515.20 123.60 54983.00 88888.00 2012-06-06 18:50:10.500 158 12515.20 123.65 54983.00 88888.00 2012-06-06 18:50:10.625 158 12515.23 123.67 54983.03 88888.00 2012-06-06 18:50:10.750 158 12515.23 123.67 54983.05 88888.00 2012-06-06 18:50:10.875 158 12515.17 123.65 54983.00 88888.00 2012-06-06 18:50:11.000 158 12515.17 123.62 54983.00 88888.00 2012-06-06 18:50:11.125 158 12515.20 123.67 54983.03 88888.00 2012-06-06 18:50:11.250 158 12515.17 123.65 54983.03 88888.00 2012-06-06 18:50:11.375 158 12515.15 123.65 54983.00 88888.00 2012-06-06 18:50:11.500 158 12515.17 123.62 54983.03 88888.00 2012-06-06 18:50:11.625 158 12515.17 123.67 54983.03 88888.00 2012-06-06 18:50:11.750 158 12515.15 123.70 54983.05 88888.00 2012-06-06 18:50:11.875 158 12515.10 123.70 54983.05 88888.00 2012-06-06 18:50:12.000 158 12515.02 123.67 54983.03 88888.00 2012-06-06 18:50:12.125 158 12515.00 123.70 54983.07 88888.00 2012-06-06 18:50:12.250 158 12514.95 123.70 54983.07 88888.00 2012-06-06 18:50:12.375 158 12514.95 123.75 54983.07 88888.00 2012-06-06 18:50:12.500 158 12514.95 123.75 54983.10 88888.00 2012-06-06 18:50:12.625 158 12514.98 123.75 54983.12 88888.00 2012-06-06 18:50:12.750 158 12514.92 123.75 54983.12 88888.00 2012-06-06 18:50:12.875 158 12514.80 123.75 54983.12 88888.00 2012-06-06 18:50:13.000 158 12514.77 123.75 54983.12 88888.00 2012-06-06 18:50:13.125 158 12514.83 123.78 54983.10 88888.00 2012-06-06 18:50:13.250 158 12514.75 123.75 54983.12 88888.00 2012-06-06 18:50:13.375 158 12514.70 123.75 54983.12 88888.00 2012-06-06 18:50:13.500 158 12514.67 123.75 54983.15 88888.00 2012-06-06 18:50:13.625 158 12514.70 123.75 54983.15 88888.00 2012-06-06 18:50:13.750 158 12514.62 123.75 54983.18 88888.00 2012-06-06 18:50:13.875 158 12514.60 123.75 54983.18 88888.00 2012-06-06 18:50:14.000 158 12514.65 123.75 54983.18 88888.00 2012-06-06 18:50:14.125 158 12514.58 123.78 54983.20 88888.00 2012-06-06 18:50:14.250 158 12514.52 123.80 54983.20 88888.00 2012-06-06 18:50:14.375 158 12514.48 123.80 54983.20 88888.00 2012-06-06 18:50:14.500 158 12514.42 123.80 54983.20 88888.00 2012-06-06 18:50:14.625 158 12514.45 123.85 54983.20 88888.00 2012-06-06 18:50:14.750 158 12514.45 123.83 54983.20 88888.00 2012-06-06 18:50:14.875 158 12514.35 123.80 54983.20 88888.00 2012-06-06 18:50:15.000 158 12514.35 123.83 54983.22 88888.00 2012-06-06 18:50:15.125 158 12514.35 123.83 54983.22 88888.00 2012-06-06 18:50:15.250 158 12514.30 123.85 54983.28 88888.00 2012-06-06 18:50:15.375 158 12514.25 123.83 54983.28 88888.00 2012-06-06 18:50:15.500 158 12514.17 123.85 54983.28 88888.00 2012-06-06 18:50:15.625 158 12514.17 123.88 54983.30 88888.00 2012-06-06 18:50:15.750 158 12514.12 123.85 54983.30 88888.00 2012-06-06 18:50:15.875 158 12514.08 123.85 54983.30 88888.00 2012-06-06 18:50:16.000 158 12514.02 123.88 54983.28 88888.00 2012-06-06 18:50:16.125 158 12513.98 123.90 54983.32 88888.00 2012-06-06 18:50:16.250 158 12513.98 123.92 54983.35 88888.00 2012-06-06 18:50:16.375 158 12513.95 123.95 54983.32 88888.00 2012-06-06 18:50:16.500 158 12513.92 123.95 54983.35 88888.00 2012-06-06 18:50:16.625 158 12513.90 123.95 54983.38 88888.00 2012-06-06 18:50:16.750 158 12513.90 123.95 54983.35 88888.00 2012-06-06 18:50:16.875 158 12513.95 123.95 54983.38 88888.00 2012-06-06 18:50:17.000 158 12513.90 124.00 54983.35 88888.00 2012-06-06 18:50:17.125 158 12513.85 124.03 54983.40 88888.00 2012-06-06 18:50:17.250 158 12513.80 124.05 54983.43 88888.00 2012-06-06 18:50:17.375 158 12513.73 124.08 54983.40 88888.00 2012-06-06 18:50:17.500 158 12513.70 124.12 54983.40 88888.00 2012-06-06 18:50:17.625 158 12513.70 124.17 54983.43 88888.00 2012-06-06 18:50:17.750 158 12513.75 124.20 54983.43 88888.00 2012-06-06 18:50:17.875 158 12513.73 124.20 54983.40 88888.00 2012-06-06 18:50:18.000 158 12513.67 124.22 54983.38 88888.00 2012-06-06 18:50:18.125 158 12513.60 124.28 54983.40 88888.00 2012-06-06 18:50:18.250 158 12513.55 124.30 54983.40 88888.00 2012-06-06 18:50:18.375 158 12513.58 124.33 54983.45 88888.00 2012-06-06 18:50:18.500 158 12513.58 124.38 54983.43 88888.00 2012-06-06 18:50:18.625 158 12513.50 124.38 54983.45 88888.00 2012-06-06 18:50:18.750 158 12513.45 124.42 54983.45 88888.00 2012-06-06 18:50:18.875 158 12513.38 124.45 54983.45 88888.00 2012-06-06 18:50:19.000 158 12513.35 124.50 54983.47 88888.00 2012-06-06 18:50:19.125 158 12513.38 124.50 54983.45 88888.00 2012-06-06 18:50:19.250 158 12513.30 124.53 54983.45 88888.00 2012-06-06 18:50:19.375 158 12513.27 124.55 54983.47 88888.00 2012-06-06 18:50:19.500 158 12513.20 124.58 54983.50 88888.00 2012-06-06 18:50:19.625 158 12513.12 124.60 54983.47 88888.00 2012-06-06 18:50:19.750 158 12513.10 124.65 54983.50 88888.00 2012-06-06 18:50:19.875 158 12513.05 124.70 54983.53 88888.00 2012-06-06 18:50:20.000 158 12512.98 124.67 54983.50 88888.00 2012-06-06 18:50:20.125 158 12512.95 124.70 54983.50 88888.00 2012-06-06 18:50:20.250 158 12512.98 124.75 54983.53 88888.00 2012-06-06 18:50:20.375 158 12512.95 124.78 54983.53 88888.00 2012-06-06 18:50:20.500 158 12512.85 124.83 54983.53 88888.00 2012-06-06 18:50:20.625 158 12512.85 124.85 54983.50 88888.00 2012-06-06 18:50:20.750 158 12512.88 124.85 54983.50 88888.00 2012-06-06 18:50:20.875 158 12512.85 124.88 54983.53 88888.00 2012-06-06 18:50:21.000 158 12512.77 124.95 54983.55 88888.00 2012-06-06 18:50:21.125 158 12512.75 124.97 54983.57 88888.00 2012-06-06 18:50:21.250 158 12512.77 125.03 54983.55 88888.00 2012-06-06 18:50:21.375 158 12512.77 125.03 54983.57 88888.00 2012-06-06 18:50:21.500 158 12512.67 125.05 54983.57 88888.00 2012-06-06 18:50:21.625 158 12512.58 125.08 54983.62 88888.00 2012-06-06 18:50:21.750 158 12512.60 125.12 54983.57 88888.00 2012-06-06 18:50:21.875 158 12512.60 125.12 54983.55 88888.00 2012-06-06 18:50:22.000 158 12512.60 125.17 54983.55 88888.00 2012-06-06 18:50:22.125 158 12512.55 125.22 54983.60 88888.00 2012-06-06 18:50:22.250 158 12512.52 125.28 54983.60 88888.00 2012-06-06 18:50:22.375 158 12512.52 125.33 54983.57 88888.00 2012-06-06 18:50:22.500 158 12512.52 125.35 54983.60 88888.00 2012-06-06 18:50:22.625 158 12512.45 125.38 54983.57 88888.00 2012-06-06 18:50:22.750 158 12512.42 125.42 54983.57 88888.00 2012-06-06 18:50:22.875 158 12512.33 125.42 54983.57 88888.00 2012-06-06 18:50:23.000 158 12512.35 125.45 54983.55 88888.00 2012-06-06 18:50:23.125 158 12512.38 125.47 54983.57 88888.00 2012-06-06 18:50:23.250 158 12512.38 125.55 54983.57 88888.00 2012-06-06 18:50:23.375 158 12512.38 125.62 54983.55 88888.00 2012-06-06 18:50:23.500 158 12512.35 125.65 54983.57 88888.00 2012-06-06 18:50:23.625 158 12512.35 125.65 54983.55 88888.00 2012-06-06 18:50:23.750 158 12512.33 125.72 54983.55 88888.00 2012-06-06 18:50:23.875 158 12512.30 125.75 54983.57 88888.00 2012-06-06 18:50:24.000 158 12512.27 125.83 54983.55 88888.00 2012-06-06 18:50:24.125 158 12512.25 125.90 54983.55 88888.00 2012-06-06 18:50:24.250 158 12512.20 125.95 54983.53 88888.00 2012-06-06 18:50:24.375 158 12512.17 126.00 54983.53 88888.00 2012-06-06 18:50:24.500 158 12512.15 126.03 54983.53 88888.00 2012-06-06 18:50:24.625 158 12512.17 126.05 54983.53 88888.00 2012-06-06 18:50:24.750 158 12512.25 126.08 54983.50 88888.00 2012-06-06 18:50:24.875 158 12512.23 126.15 54983.47 88888.00 2012-06-06 18:50:25.000 158 12512.17 126.22 54983.47 88888.00 2012-06-06 18:50:25.125 158 12512.23 126.33 54983.55 88888.00 2012-06-06 18:50:25.250 158 12512.30 126.33 54983.55 88888.00 2012-06-06 18:50:25.375 158 12512.33 126.35 54983.55 88888.00 2012-06-06 18:50:25.500 158 12512.30 126.42 54983.47 88888.00 2012-06-06 18:50:25.625 158 12512.33 126.45 54983.45 88888.00 2012-06-06 18:50:25.750 158 12512.30 126.50 54983.45 88888.00 2012-06-06 18:50:25.875 158 12512.27 126.53 54983.45 88888.00 2012-06-06 18:50:26.000 158 12512.23 126.60 54983.45 88888.00 2012-06-06 18:50:26.125 158 12512.23 126.65 54983.45 88888.00 2012-06-06 18:50:26.250 158 12512.23 126.72 54983.43 88888.00 2012-06-06 18:50:26.375 158 12512.23 126.75 54983.40 88888.00 2012-06-06 18:50:26.500 158 12512.23 126.80 54983.43 88888.00 2012-06-06 18:50:26.625 158 12512.20 126.85 54983.43 88888.00 2012-06-06 18:50:26.750 158 12512.17 126.90 54983.40 88888.00 2012-06-06 18:50:26.875 158 12512.17 126.92 54983.40 88888.00 2012-06-06 18:50:27.000 158 12512.23 126.95 54983.40 88888.00 2012-06-06 18:50:27.125 158 12512.30 127.00 54983.40 88888.00 2012-06-06 18:50:27.250 158 12512.30 127.03 54983.43 88888.00 2012-06-06 18:50:27.375 158 12512.27 127.08 54983.40 88888.00 2012-06-06 18:50:27.500 158 12512.27 127.12 54983.40 88888.00 2012-06-06 18:50:27.625 158 12512.30 127.12 54983.40 88888.00 2012-06-06 18:50:27.750 158 12512.20 127.17 54983.40 88888.00 2012-06-06 18:50:27.875 158 12512.20 127.20 54983.40 88888.00 2012-06-06 18:50:28.000 158 12512.27 127.25 54983.40 88888.00 2012-06-06 18:50:28.125 158 12512.30 127.30 54983.35 88888.00 2012-06-06 18:50:28.250 158 12512.33 127.33 54983.40 88888.00 2012-06-06 18:50:28.375 158 12512.38 127.35 54983.38 88888.00 2012-06-06 18:50:28.500 158 12512.35 127.40 54983.35 88888.00 2012-06-06 18:50:28.625 158 12512.33 127.45 54983.35 88888.00 2012-06-06 18:50:28.750 158 12512.25 127.45 54983.38 88888.00 2012-06-06 18:50:28.875 158 12512.25 127.50 54983.35 88888.00 2012-06-06 18:50:29.000 158 12512.27 127.50 54983.32 88888.00 2012-06-06 18:50:29.125 158 12512.27 127.53 54983.30 88888.00 2012-06-06 18:50:29.250 158 12512.25 127.55 54983.30 88888.00 2012-06-06 18:50:29.375 158 12512.25 127.58 54983.32 88888.00 2012-06-06 18:50:29.500 158 12512.20 127.60 54983.32 88888.00 2012-06-06 18:50:29.625 158 12512.27 127.62 54983.28 88888.00 2012-06-06 18:50:29.750 158 12512.23 127.67 54983.28 88888.00 2012-06-06 18:50:29.875 158 12512.23 127.70 54983.30 88888.00 2012-06-06 18:50:30.000 158 12512.27 127.65 54983.30 88888.00 2012-06-06 18:50:30.125 158 12512.30 127.67 54983.25 88888.00 2012-06-06 18:50:30.250 158 12512.30 127.70 54983.30 88888.00 2012-06-06 18:50:30.375 158 12512.25 127.72 54983.28 88888.00 2012-06-06 18:50:30.500 158 12512.23 127.70 54983.28 88888.00 2012-06-06 18:50:30.625 158 12512.25 127.75 54983.30 88888.00 2012-06-06 18:50:30.750 158 12512.25 127.78 54983.32 88888.00 2012-06-06 18:50:30.875 158 12512.23 127.75 54983.30 88888.00 2012-06-06 18:50:31.000 158 12512.27 127.78 54983.28 88888.00 2012-06-06 18:50:31.125 158 12512.25 127.80 54983.25 88888.00 2012-06-06 18:50:31.250 158 12512.17 127.83 54983.25 88888.00 2012-06-06 18:50:31.375 158 12512.20 127.85 54983.22 88888.00 2012-06-06 18:50:31.500 158 12512.25 127.85 54983.25 88888.00 2012-06-06 18:50:31.625 158 12512.25 127.85 54983.25 88888.00 2012-06-06 18:50:31.750 158 12512.25 127.88 54983.22 88888.00 2012-06-06 18:50:31.875 158 12512.23 127.88 54983.25 88888.00 2012-06-06 18:50:32.000 158 12512.25 127.90 54983.25 88888.00 2012-06-06 18:50:32.125 158 12512.38 127.90 54983.25 88888.00 2012-06-06 18:50:32.250 158 12512.35 127.90 54983.20 88888.00 2012-06-06 18:50:32.375 158 12512.33 127.90 54983.20 88888.00 2012-06-06 18:50:32.500 158 12512.27 127.90 54983.22 88888.00 2012-06-06 18:50:32.625 158 12512.33 127.92 54983.22 88888.00 2012-06-06 18:50:32.750 158 12512.38 127.97 54983.20 88888.00 2012-06-06 18:50:32.875 158 12512.33 127.95 54983.20 88888.00 2012-06-06 18:50:33.000 158 12512.30 127.97 54983.18 88888.00 2012-06-06 18:50:33.125 158 12512.27 127.95 54983.20 88888.00 2012-06-06 18:50:33.250 158 12512.27 127.92 54983.22 88888.00 2012-06-06 18:50:33.375 158 12512.25 127.92 54983.22 88888.00 2012-06-06 18:50:33.500 158 12512.23 127.92 54983.22 88888.00 2012-06-06 18:50:33.625 158 12512.27 127.92 54983.22 88888.00 2012-06-06 18:50:33.750 158 12512.30 127.95 54983.22 88888.00 2012-06-06 18:50:33.875 158 12512.25 127.95 54983.22 88888.00 2012-06-06 18:50:34.000 158 12512.25 127.97 54983.20 88888.00 2012-06-06 18:50:34.125 158 12512.23 127.92 54983.22 88888.00 2012-06-06 18:50:34.250 158 12512.25 127.92 54983.25 88888.00 2012-06-06 18:50:34.375 158 12512.27 127.95 54983.25 88888.00 2012-06-06 18:50:34.500 158 12512.27 127.97 54983.22 88888.00 2012-06-06 18:50:34.625 158 12512.27 127.92 54983.22 88888.00 2012-06-06 18:50:34.750 158 12512.30 127.90 54983.20 88888.00 2012-06-06 18:50:34.875 158 12512.27 127.90 54983.18 88888.00 2012-06-06 18:50:35.000 158 12512.23 127.90 54983.20 88888.00 2012-06-06 18:50:35.125 158 12512.25 127.92 54983.20 88888.00 2012-06-06 18:50:35.250 158 12512.23 127.92 54983.18 88888.00 2012-06-06 18:50:35.375 158 12512.25 127.92 54983.20 88888.00 2012-06-06 18:50:35.500 158 12512.25 127.92 54983.22 88888.00 2012-06-06 18:50:35.625 158 12512.20 127.92 54983.20 88888.00 2012-06-06 18:50:35.750 158 12512.17 127.92 54983.20 88888.00 2012-06-06 18:50:35.875 158 12512.20 127.88 54983.20 88888.00 2012-06-06 18:50:36.000 158 12512.17 127.83 54983.20 88888.00 2012-06-06 18:50:36.125 158 12512.17 127.88 54983.22 88888.00 2012-06-06 18:50:36.250 158 12512.23 127.88 54983.20 88888.00 2012-06-06 18:50:36.375 158 12512.23 127.88 54983.20 88888.00 2012-06-06 18:50:36.500 158 12512.23 127.85 54983.22 88888.00 2012-06-06 18:50:36.625 158 12512.12 127.85 54983.22 88888.00 2012-06-06 18:50:36.750 158 12512.05 127.83 54983.20 88888.00 2012-06-06 18:50:36.875 158 12512.08 127.78 54983.22 88888.00 2012-06-06 18:50:37.000 158 12512.08 127.75 54983.18 88888.00 2012-06-06 18:50:37.125 158 12512.02 127.75 54983.20 88888.00 2012-06-06 18:50:37.250 158 12512.02 127.80 54983.20 88888.00 2012-06-06 18:50:37.375 158 12512.12 127.80 54983.20 88888.00 2012-06-06 18:50:37.500 158 12512.08 127.75 54983.20 88888.00 2012-06-06 18:50:37.625 158 12512.02 127.75 54983.20 88888.00 2012-06-06 18:50:37.750 158 12511.95 127.75 54983.20 88888.00 2012-06-06 18:50:37.875 158 12512.00 127.70 54983.20 88888.00 2012-06-06 18:50:38.000 158 12511.98 127.67 54983.20 88888.00 2012-06-06 18:50:38.125 158 12511.90 127.67 54983.22 88888.00 2012-06-06 18:50:38.250 158 12511.85 127.67 54983.22 88888.00 2012-06-06 18:50:38.375 158 12511.83 127.67 54983.20 88888.00 2012-06-06 18:50:38.500 158 12511.77 127.70 54983.22 88888.00 2012-06-06 18:50:38.625 158 12511.88 127.65 54983.20 88888.00 2012-06-06 18:50:38.750 158 12511.90 127.65 54983.22 88888.00 2012-06-06 18:50:38.875 158 12511.83 127.65 54983.25 88888.00 2012-06-06 18:50:39.000 158 12511.77 127.62 54983.25 88888.00 2012-06-06 18:50:39.125 158 12511.75 127.62 54983.25 88888.00 2012-06-06 18:50:39.250 158 12511.75 127.58 54983.25 88888.00 2012-06-06 18:50:39.375 158 12511.75 127.60 54983.25 88888.00 2012-06-06 18:50:39.500 158 12511.73 127.58 54983.25 88888.00 2012-06-06 18:50:39.625 158 12511.73 127.60 54983.28 88888.00 2012-06-06 18:50:39.750 158 12511.75 127.62 54983.28 88888.00 2012-06-06 18:50:39.875 158 12511.70 127.62 54983.28 88888.00 2012-06-06 18:50:40.000 158 12511.62 127.60 54983.25 88888.00 2012-06-06 18:50:40.125 158 12511.62 127.60 54983.25 88888.00 2012-06-06 18:50:40.250 158 12511.67 127.58 54983.25 88888.00 2012-06-06 18:50:40.375 158 12511.67 127.62 54983.28 88888.00 2012-06-06 18:50:40.500 158 12511.60 127.60 54983.25 88888.00 2012-06-06 18:50:40.625 158 12511.60 127.60 54983.28 88888.00 2012-06-06 18:50:40.750 158 12511.65 127.65 54983.25 88888.00 2012-06-06 18:50:40.875 158 12511.77 127.62 54983.25 88888.00 2012-06-06 18:50:41.000 158 12511.80 127.62 54983.22 88888.00 2012-06-06 18:50:41.125 158 12511.75 127.62 54983.20 88888.00 2012-06-06 18:50:41.250 158 12511.70 127.65 54983.20 88888.00 2012-06-06 18:50:41.375 158 12511.73 127.67 54983.18 88888.00 2012-06-06 18:50:41.500 158 12511.73 127.65 54983.15 88888.00 2012-06-06 18:50:41.625 158 12511.73 127.67 54983.18 88888.00 2012-06-06 18:50:41.750 158 12511.67 127.65 54983.18 88888.00 2012-06-06 18:50:41.875 158 12511.67 127.65 54983.18 88888.00 2012-06-06 18:50:42.000 158 12511.73 127.65 54983.20 88888.00 2012-06-06 18:50:42.125 158 12511.73 127.70 54983.20 88888.00 2012-06-06 18:50:42.250 158 12511.73 127.67 54983.22 88888.00 2012-06-06 18:50:42.375 158 12511.80 127.67 54983.20 88888.00 2012-06-06 18:50:42.500 158 12511.85 127.67 54983.20 88888.00 2012-06-06 18:50:42.625 158 12511.85 127.72 54983.20 88888.00 2012-06-06 18:50:42.750 158 12511.83 127.72 54983.20 88888.00 2012-06-06 18:50:42.875 158 12511.83 127.78 54983.20 88888.00 2012-06-06 18:50:43.000 158 12511.92 127.80 54983.20 88888.00 2012-06-06 18:50:43.125 158 12511.98 127.80 54983.22 88888.00 2012-06-06 18:50:43.250 158 12511.92 127.80 54983.20 88888.00 2012-06-06 18:50:43.375 158 12511.92 127.80 54983.15 88888.00 2012-06-06 18:50:43.500 158 12512.00 127.85 54983.12 88888.00 2012-06-06 18:50:43.625 158 12512.00 127.83 54983.15 88888.00 2012-06-06 18:50:43.750 158 12511.95 127.88 54983.15 88888.00 2012-06-06 18:50:43.875 158 12511.95 127.92 54983.15 88888.00 2012-06-06 18:50:44.000 158 12511.95 127.90 54983.12 88888.00 2012-06-06 18:50:44.125 158 12511.98 127.90 54983.15 88888.00 2012-06-06 18:50:44.250 158 12512.02 127.92 54983.12 88888.00 2012-06-06 18:50:44.375 158 12512.05 127.92 54983.12 88888.00 2012-06-06 18:50:44.500 158 12512.00 127.90 54983.12 88888.00 2012-06-06 18:50:44.625 158 12511.98 127.92 54983.12 88888.00 2012-06-06 18:50:44.750 158 12512.02 127.95 54983.12 88888.00 2012-06-06 18:50:44.875 158 12512.08 127.97 54983.10 88888.00 2012-06-06 18:50:45.000 158 12512.15 127.97 54983.12 88888.00 2012-06-06 18:50:45.125 158 12512.17 127.97 54983.12 88888.00 2012-06-06 18:50:45.250 158 12512.10 127.92 54983.12 88888.00 2012-06-06 18:50:45.375 158 12512.15 127.92 54983.12 88888.00 2012-06-06 18:50:45.500 158 12512.17 127.95 54983.12 88888.00 2012-06-06 18:50:45.625 158 12512.20 127.97 54983.10 88888.00 2012-06-06 18:50:45.750 158 12512.20 127.92 54983.10 88888.00 2012-06-06 18:50:45.875 158 12512.25 127.92 54983.12 88888.00 2012-06-06 18:50:46.000 158 12512.25 127.88 54983.12 88888.00 2012-06-06 18:50:46.125 158 12512.23 127.90 54983.12 88888.00 2012-06-06 18:50:46.250 158 12512.23 127.85 54983.10 88888.00 2012-06-06 18:50:46.375 158 12512.27 127.83 54983.10 88888.00 2012-06-06 18:50:46.500 158 12512.20 127.80 54983.10 88888.00 2012-06-06 18:50:46.625 158 12512.23 127.78 54983.10 88888.00 2012-06-06 18:50:46.750 158 12512.30 127.75 54983.12 88888.00 2012-06-06 18:50:46.875 158 12512.35 127.72 54983.10 88888.00 2012-06-06 18:50:47.000 158 12512.42 127.75 54983.07 88888.00 2012-06-06 18:50:47.125 158 12512.45 127.72 54983.07 88888.00 2012-06-06 18:50:47.250 158 12512.38 127.70 54983.05 88888.00 2012-06-06 18:50:47.375 158 12512.45 127.70 54983.07 88888.00 2012-06-06 18:50:47.500 158 12512.52 127.67 54983.07 88888.00 2012-06-06 18:50:47.625 158 12512.52 127.65 54983.05 88888.00 2012-06-06 18:50:47.750 158 12512.48 127.65 54983.03 88888.00 2012-06-06 18:50:47.875 158 12512.48 127.62 54983.05 88888.00 2012-06-06 18:50:48.000 158 12512.55 127.60 54983.05 88888.00 2012-06-06 18:50:48.125 158 12512.55 127.55 54983.05 88888.00 2012-06-06 18:50:48.250 158 12512.55 127.53 54983.03 88888.00 2012-06-06 18:50:48.375 158 12512.58 127.50 54983.00 88888.00 2012-06-06 18:50:48.500 158 12512.62 127.53 54983.05 88888.00 2012-06-06 18:50:48.625 158 12512.65 127.50 54983.03 88888.00 2012-06-06 18:50:48.750 158 12512.62 127.47 54983.00 88888.00 2012-06-06 18:50:48.875 158 12512.62 127.47 54983.00 88888.00 2012-06-06 18:50:49.000 158 12512.70 127.47 54983.00 88888.00 2012-06-06 18:50:49.125 158 12512.73 127.45 54983.00 88888.00 2012-06-06 18:50:49.250 158 12512.73 127.42 54982.97 88888.00 2012-06-06 18:50:49.375 158 12512.77 127.45 54982.97 88888.00 2012-06-06 18:50:49.500 158 12512.80 127.45 54982.95 88888.00 2012-06-06 18:50:49.625 158 12512.85 127.40 54982.97 88888.00 2012-06-06 18:50:49.750 158 12512.85 127.35 54982.97 88888.00 2012-06-06 18:50:49.875 158 12512.85 127.35 54982.97 88888.00 2012-06-06 18:50:50.000 158 12512.92 127.33 54982.95 88888.00 2012-06-06 18:50:50.125 158 12512.95 127.28 54982.93 88888.00 2012-06-06 18:50:50.250 158 12513.02 127.30 54982.97 88888.00 2012-06-06 18:50:50.375 158 12513.12 127.33 54982.97 88888.00 2012-06-06 18:50:50.500 158 12513.20 127.30 54982.93 88888.00 2012-06-06 18:50:50.625 158 12513.25 127.28 54982.90 88888.00 2012-06-06 18:50:50.750 158 12513.27 127.28 54982.90 88888.00 2012-06-06 18:50:50.875 158 12513.27 127.22 54982.93 88888.00 2012-06-06 18:50:51.000 158 12513.35 127.22 54982.93 88888.00 2012-06-06 18:50:51.125 158 12513.35 127.20 54982.93 88888.00 2012-06-06 18:50:51.250 158 12513.33 127.15 54982.95 88888.00 2012-06-06 18:50:51.375 158 12513.38 127.15 54982.93 88888.00 2012-06-06 18:50:51.500 158 12513.42 127.15 54982.93 88888.00 2012-06-06 18:50:51.625 158 12513.42 127.15 54982.93 88888.00 2012-06-06 18:50:51.750 158 12513.45 127.10 54982.93 88888.00 2012-06-06 18:50:51.875 158 12513.52 127.05 54982.90 88888.00 2012-06-06 18:50:52.000 158 12513.58 127.05 54982.95 88888.00 2012-06-06 18:50:52.125 158 12513.62 127.00 54982.97 88888.00 2012-06-06 18:50:52.250 158 12513.70 126.95 54982.95 88888.00 2012-06-06 18:50:52.375 158 12513.75 126.92 54982.90 88888.00 2012-06-06 18:50:52.500 158 12513.77 126.92 54982.90 88888.00 2012-06-06 18:50:52.625 158 12513.85 126.92 54982.93 88888.00 2012-06-06 18:50:52.750 158 12513.98 126.85 54982.93 88888.00 2012-06-06 18:50:52.875 158 12514.00 126.83 54982.93 88888.00 2012-06-06 18:50:53.000 158 12514.02 126.83 54982.90 88888.00 2012-06-06 18:50:53.125 158 12514.08 126.78 54982.93 88888.00 2012-06-06 18:50:53.250 158 12514.08 126.75 54982.95 88888.00 2012-06-06 18:50:53.375 158 12514.12 126.72 54982.95 88888.00 2012-06-06 18:50:53.500 158 12514.17 126.75 54982.93 88888.00 2012-06-06 18:50:53.625 158 12514.20 126.70 54982.90 88888.00 2012-06-06 18:50:53.750 158 12514.20 126.65 54982.88 88888.00 2012-06-06 18:50:53.875 158 12514.25 126.62 54982.90 88888.00 2012-06-06 18:50:54.000 158 12514.35 126.58 54982.90 88888.00 2012-06-06 18:50:54.125 158 12514.38 126.53 54982.90 88888.00 2012-06-06 18:50:54.250 158 12514.38 126.45 54982.90 88888.00 2012-06-06 18:50:54.375 158 12514.38 126.47 54982.93 88888.00 2012-06-06 18:50:54.500 158 12514.35 126.42 54982.93 88888.00 2012-06-06 18:50:54.625 158 12514.38 126.45 54982.90 88888.00 2012-06-06 18:50:54.750 158 12514.45 126.35 54982.90 88888.00 2012-06-06 18:50:54.875 158 12514.48 126.30 54982.88 88888.00 2012-06-06 18:50:55.000 158 12514.45 126.25 54982.85 88888.00 2012-06-06 18:50:55.125 158 12514.58 126.17 54982.88 88888.00 2012-06-06 18:50:55.250 158 12514.67 126.15 54982.90 88888.00 2012-06-06 18:50:55.375 158 12514.73 126.17 54982.88 88888.00 2012-06-06 18:50:55.500 158 12514.67 126.10 54982.88 88888.00 2012-06-06 18:50:55.625 158 12514.65 126.05 54982.90 88888.00 2012-06-06 18:50:55.750 158 12514.70 126.00 54982.90 88888.00 2012-06-06 18:50:55.875 158 12514.73 125.92 54982.93 88888.00 2012-06-06 18:50:56.000 158 12514.80 125.92 54982.90 88888.00 2012-06-06 18:50:56.125 158 12514.92 125.85 54982.93 88888.00 2012-06-06 18:50:56.250 158 12514.92 125.72 54982.90 88888.00 2012-06-06 18:50:56.375 158 12515.00 125.67 54982.88 88888.00 2012-06-06 18:50:56.500 158 12515.02 125.62 54982.90 88888.00 2012-06-06 18:50:56.625 158 12515.08 125.60 54982.90 88888.00 2012-06-06 18:50:56.750 158 12515.08 125.55 54982.90 88888.00 2012-06-06 18:50:56.875 158 12515.08 125.45 54982.90 88888.00 2012-06-06 18:50:57.000 158 12515.12 125.40 54982.90 88888.00 2012-06-06 18:50:57.125 158 12515.17 125.30 54982.93 88888.00 2012-06-06 18:50:57.250 158 12515.17 125.20 54982.93 88888.00 2012-06-06 18:50:57.375 158 12515.25 125.15 54982.93 88888.00 2012-06-06 18:50:57.500 158 12515.27 125.12 54982.97 88888.00 2012-06-06 18:50:57.625 158 12515.30 125.10 54982.97 88888.00 2012-06-06 18:50:57.750 158 12515.27 125.03 54982.95 88888.00 2012-06-06 18:50:57.875 158 12515.30 124.97 54982.97 88888.00 2012-06-06 18:50:58.000 158 12515.33 124.88 54982.95 88888.00 2012-06-06 18:50:58.125 158 12515.30 124.80 54982.97 88888.00 2012-06-06 18:50:58.250 158 12515.35 124.75 54982.97 88888.00 2012-06-06 18:50:58.375 158 12515.42 124.70 54982.97 88888.00 2012-06-06 18:50:58.500 158 12515.42 124.67 54982.97 88888.00 2012-06-06 18:50:58.625 158 12515.42 124.62 54983.00 88888.00 2012-06-06 18:50:58.750 158 12515.45 124.55 54983.00 88888.00 2012-06-06 18:50:58.875 158 12515.52 124.50 54983.03 88888.00 2012-06-06 18:50:59.000 158 12515.58 124.45 54983.00 88888.00 2012-06-06 18:50:59.125 158 12515.60 124.42 54983.00 88888.00 2012-06-06 18:50:59.250 158 12515.60 124.35 54983.03 88888.00 2012-06-06 18:50:59.375 158 12515.62 124.28 54983.03 88888.00 2012-06-06 18:50:59.500 158 12515.67 124.22 54983.00 88888.00 2012-06-06 18:50:59.625 158 12515.70 124.15 54983.00 88888.00 2012-06-06 18:50:59.750 158 12515.70 124.10 54983.00 88888.00 2012-06-06 18:50:59.875 158 12515.77 124.05 54983.00 88888.00 2012-06-06 18:51:00.000 158 12515.73 124.00 54983.03 88888.00 2012-06-06 18:51:00.125 158 12515.75 123.97 54983.03 88888.00 2012-06-06 18:51:00.250 158 12515.77 123.88 54983.00 88888.00 2012-06-06 18:51:00.375 158 12515.83 123.83 54983.03 88888.00 2012-06-06 18:51:00.500 158 12515.80 123.78 54983.05 88888.00 2012-06-06 18:51:00.625 158 12515.85 123.72 54983.07 88888.00 2012-06-06 18:51:00.750 158 12515.88 123.65 54983.07 88888.00 2012-06-06 18:51:00.875 158 12515.85 123.62 54983.07 88888.00 2012-06-06 18:51:01.000 158 12515.90 123.53 54983.05 88888.00 2012-06-06 18:51:01.125 158 12515.88 123.45 54983.07 88888.00 2012-06-06 18:51:01.250 158 12515.90 123.38 54983.12 88888.00 2012-06-06 18:51:01.375 158 12515.92 123.35 54983.12 88888.00 2012-06-06 18:51:01.500 158 12515.95 123.30 54983.12 88888.00 2012-06-06 18:51:01.625 158 12515.92 123.22 54983.10 88888.00 2012-06-06 18:51:01.750 158 12515.90 123.17 54983.12 88888.00 2012-06-06 18:51:01.875 158 12515.90 123.08 54983.15 88888.00 2012-06-06 18:51:02.000 158 12515.90 123.03 54983.15 88888.00 2012-06-06 18:51:02.125 158 12515.88 122.97 54983.15 88888.00 2012-06-06 18:51:02.250 158 12515.90 122.90 54983.18 88888.00 2012-06-06 18:51:02.375 158 12515.92 122.83 54983.18 88888.00 2012-06-06 18:51:02.500 158 12515.95 122.78 54983.20 88888.00 2012-06-06 18:51:02.625 158 12515.95 122.67 54983.20 88888.00 2012-06-06 18:51:02.750 158 12515.90 122.65 54983.20 88888.00 2012-06-06 18:51:02.875 158 12515.85 122.58 54983.22 88888.00 2012-06-06 18:51:03.000 158 12515.88 122.47 54983.25 88888.00 2012-06-06 18:51:03.125 158 12515.90 122.42 54983.25 88888.00 2012-06-06 18:51:03.250 158 12515.85 122.35 54983.28 88888.00 2012-06-06 18:51:03.375 158 12515.85 122.28 54983.30 88888.00 2012-06-06 18:51:03.500 158 12515.85 122.22 54983.28 88888.00 2012-06-06 18:51:03.625 158 12515.83 122.17 54983.30 88888.00 2012-06-06 18:51:03.750 158 12515.77 122.12 54983.30 88888.00 2012-06-06 18:51:03.875 158 12515.70 122.10 54983.35 88888.00 2012-06-06 18:51:04.000 158 12515.67 122.05 54983.35 88888.00 2012-06-06 18:51:04.125 158 12515.67 121.95 54983.35 88888.00 2012-06-06 18:51:04.250 158 12515.62 121.88 54983.35 88888.00 2012-06-06 18:51:04.375 158 12515.62 121.80 54983.32 88888.00 2012-06-06 18:51:04.500 158 12515.60 121.78 54983.38 88888.00 2012-06-06 18:51:04.625 158 12515.62 121.72 54983.40 88888.00 2012-06-06 18:51:04.750 158 12515.60 121.67 54983.43 88888.00 2012-06-06 18:51:04.875 158 12515.55 121.65 54983.45 88888.00 2012-06-06 18:51:05.000 158 12515.48 121.60 54983.43 88888.00 2012-06-06 18:51:05.125 158 12515.40 121.55 54983.45 88888.00 2012-06-06 18:51:05.250 158 12515.38 121.53 54983.50 88888.00 2012-06-06 18:51:05.375 158 12515.35 121.50 54983.45 88888.00 2012-06-06 18:51:05.500 158 12515.30 121.45 54983.47 88888.00 2012-06-06 18:51:05.625 158 12515.23 121.40 54983.50 88888.00 2012-06-06 18:51:05.750 158 12515.23 121.38 54983.50 88888.00 2012-06-06 18:51:05.875 158 12515.20 121.33 54983.53 88888.00 2012-06-06 18:51:06.000 158 12515.20 121.30 54983.57 88888.00 2012-06-06 18:51:06.125 158 12515.12 121.28 54983.62 88888.00 2012-06-06 18:51:06.250 158 12515.08 121.25 54983.62 88888.00 2012-06-06 18:51:06.375 158 12515.08 121.22 54983.62 88888.00 2012-06-06 18:51:06.500 158 12515.02 121.20 54983.62 88888.00 2012-06-06 18:51:06.625 158 12515.00 121.17 54983.65 88888.00 2012-06-06 18:51:06.750 158 12514.98 121.15 54983.65 88888.00 2012-06-06 18:51:06.875 158 12514.90 121.15 54983.70 88888.00 2012-06-06 18:51:07.000 158 12514.83 121.12 54983.70 88888.00 2012-06-06 18:51:07.125 158 12514.77 121.12 54983.68 88888.00 2012-06-06 18:51:07.250 158 12514.75 121.10 54983.72 88888.00 2012-06-06 18:51:07.375 158 12514.77 121.10 54983.72 88888.00 2012-06-06 18:51:07.500 158 12514.73 121.08 54983.75 88888.00 2012-06-06 18:51:07.625 158 12514.77 121.10 54983.78 88888.00 2012-06-06 18:51:07.750 158 12514.70 121.10 54983.80 88888.00 2012-06-06 18:51:07.875 158 12514.62 121.08 54983.85 88888.00 2012-06-06 18:51:08.000 158 12514.62 121.08 54983.82 88888.00 2012-06-06 18:51:08.125 158 12514.62 121.05 54983.80 88888.00 2012-06-06 18:51:08.250 158 12514.62 121.05 54983.80 88888.00 2012-06-06 18:51:08.375 158 12514.55 121.05 54983.82 88888.00 2012-06-06 18:51:08.500 158 12514.50 121.03 54983.85 88888.00 2012-06-06 18:51:08.625 158 12514.48 121.03 54983.88 88888.00 2012-06-06 18:51:08.750 158 12514.45 121.05 54983.90 88888.00 2012-06-06 18:51:08.875 158 12514.42 121.08 54983.90 88888.00 2012-06-06 18:51:09.000 158 12514.38 121.05 54983.93 88888.00 2012-06-06 18:51:09.125 158 12514.35 121.05 54983.95 88888.00 2012-06-06 18:51:09.250 158 12514.33 121.00 54983.97 88888.00 2012-06-06 18:51:09.375 158 12514.35 121.03 54983.97 88888.00 2012-06-06 18:51:09.500 158 12514.33 121.05 54984.00 88888.00 2012-06-06 18:51:09.625 158 12514.20 121.03 54984.03 88888.00 2012-06-06 18:51:09.750 158 12514.12 121.03 54984.03 88888.00 2012-06-06 18:51:09.875 158 12514.10 121.03 54984.00 88888.00 2012-06-06 18:51:10.000 158 12514.02 121.03 54984.05 88888.00 2012-06-06 18:51:10.125 158 12514.08 121.08 54984.07 88888.00 2012-06-06 18:51:10.250 158 12514.05 121.08 54984.07 88888.00 2012-06-06 18:51:10.375 158 12514.02 121.05 54984.07 88888.00 2012-06-06 18:51:10.500 158 12513.95 121.05 54984.05 88888.00 2012-06-06 18:51:10.625 158 12513.92 121.10 54984.07 88888.00 2012-06-06 18:51:10.750 158 12513.88 121.10 54984.10 88888.00 2012-06-06 18:51:10.875 158 12513.85 121.10 54984.10 88888.00 2012-06-06 18:51:11.000 158 12513.83 121.10 54984.07 88888.00 2012-06-06 18:51:11.125 158 12513.80 121.12 54984.12 88888.00 2012-06-06 18:51:11.250 158 12513.75 121.15 54984.12 88888.00 2012-06-06 18:51:11.375 158 12513.73 121.15 54984.12 88888.00 2012-06-06 18:51:11.500 158 12513.67 121.15 54984.18 88888.00 2012-06-06 18:51:11.625 158 12513.60 121.17 54984.18 88888.00 2012-06-06 18:51:11.750 158 12513.58 121.15 54984.15 88888.00 2012-06-06 18:51:11.875 158 12513.55 121.15 54984.15 88888.00 2012-06-06 18:51:12.000 158 12513.55 121.17 54984.18 88888.00 2012-06-06 18:51:12.125 158 12513.55 121.20 54984.20 88888.00 2012-06-06 18:51:12.250 158 12513.48 121.20 54984.20 88888.00 2012-06-06 18:51:12.375 158 12513.45 121.20 54984.22 88888.00 2012-06-06 18:51:12.500 158 12513.40 121.22 54984.22 88888.00 2012-06-06 18:51:12.625 158 12513.33 121.22 54984.25 88888.00 2012-06-06 18:51:12.750 158 12513.25 121.25 54984.25 88888.00 2012-06-06 18:51:12.875 158 12513.17 121.22 54984.28 88888.00 2012-06-06 18:51:13.000 158 12513.20 121.22 54984.28 88888.00 2012-06-06 18:51:13.125 158 12513.17 121.25 54984.25 88888.00 2012-06-06 18:51:13.250 158 12513.12 121.20 54984.28 88888.00 2012-06-06 18:51:13.375 158 12513.12 121.25 54984.30 88888.00 2012-06-06 18:51:13.500 158 12513.10 121.30 54984.32 88888.00 2012-06-06 18:51:13.625 158 12513.05 121.28 54984.32 88888.00 2012-06-06 18:51:13.750 158 12512.95 121.25 54984.32 88888.00 2012-06-06 18:51:13.875 158 12512.92 121.28 54984.35 88888.00 2012-06-06 18:51:14.000 158 12512.90 121.30 54984.35 88888.00 2012-06-06 18:51:14.125 158 12512.85 121.33 54984.35 88888.00 2012-06-06 18:51:14.250 158 12512.80 121.30 54984.38 88888.00 2012-06-06 18:51:14.375 158 12512.80 121.30 54984.40 88888.00 2012-06-06 18:51:14.500 158 12512.77 121.35 54984.40 88888.00 2012-06-06 18:51:14.625 158 12512.77 121.35 54984.35 88888.00 2012-06-06 18:51:14.750 158 12512.80 121.35 54984.38 88888.00 2012-06-06 18:51:14.875 158 12512.85 121.42 54984.38 88888.00 2012-06-06 18:51:15.000 158 12512.85 121.47 54984.38 88888.00 2012-06-06 18:51:15.125 158 12512.83 121.42 54984.40 88888.00 2012-06-06 18:51:15.250 158 12512.83 121.40 54984.45 88888.00 2012-06-06 18:51:15.375 158 12512.80 121.42 54984.43 88888.00 2012-06-06 18:51:15.500 158 12512.77 121.47 54984.43 88888.00 2012-06-06 18:51:15.625 158 12512.80 121.50 54984.40 88888.00 2012-06-06 18:51:15.750 158 12512.80 121.50 54984.45 88888.00 2012-06-06 18:51:15.875 158 12512.75 121.45 54984.43 88888.00 2012-06-06 18:51:16.000 158 12512.73 121.45 54984.43 88888.00 2012-06-06 18:51:16.125 158 12512.75 121.50 54984.43 88888.00 2012-06-06 18:51:16.250 158 12512.77 121.53 54984.47 88888.00 2012-06-06 18:51:16.375 158 12512.85 121.55 54984.43 88888.00 2012-06-06 18:51:16.500 158 12512.80 121.53 54984.43 88888.00 2012-06-06 18:51:16.625 158 12512.80 121.55 54984.40 88888.00 2012-06-06 18:51:16.750 158 12512.83 121.58 54984.43 88888.00 2012-06-06 18:51:16.875 158 12512.83 121.58 54984.45 88888.00 2012-06-06 18:51:17.000 158 12512.80 121.58 54984.45 88888.00 2012-06-06 18:51:17.125 158 12512.85 121.60 54984.45 88888.00 2012-06-06 18:51:17.250 158 12512.83 121.60 54984.45 88888.00 2012-06-06 18:51:17.375 158 12512.77 121.60 54984.45 88888.00 2012-06-06 18:51:17.500 158 12512.80 121.62 54984.45 88888.00 2012-06-06 18:51:17.625 158 12512.83 121.60 54984.47 88888.00 2012-06-06 18:51:17.750 158 12512.83 121.60 54984.45 88888.00 2012-06-06 18:51:17.875 158 12512.80 121.60 54984.45 88888.00 2012-06-06 18:51:18.000 158 12512.80 121.65 54984.45 88888.00 2012-06-06 18:51:18.125 158 12512.80 121.62 54984.47 88888.00 2012-06-06 18:51:18.250 158 12512.77 121.60 54984.50 88888.00 2012-06-06 18:51:18.375 158 12512.75 121.60 54984.47 88888.00 2012-06-06 18:51:18.500 158 12512.70 121.62 54984.47 88888.00 2012-06-06 18:51:18.625 158 12512.67 121.65 54984.50 88888.00 2012-06-06 18:51:18.750 158 12512.70 121.65 54984.47 88888.00 2012-06-06 18:51:18.875 158 12512.73 121.62 54984.47 88888.00 2012-06-06 18:51:19.000 158 12512.75 121.62 54984.47 88888.00 2012-06-06 18:51:19.125 158 12512.77 121.62 54984.50 88888.00 2012-06-06 18:51:19.250 158 12512.80 121.62 54984.50 88888.00 2012-06-06 18:51:19.375 158 12512.85 121.60 54984.50 88888.00 2012-06-06 18:51:19.500 158 12512.83 121.62 54984.50 88888.00 2012-06-06 18:51:19.625 158 12512.83 121.65 54984.55 88888.00 2012-06-06 18:51:19.750 158 12512.75 121.62 54984.50 88888.00 2012-06-06 18:51:19.875 158 12512.77 121.60 54984.50 88888.00 2012-06-06 18:51:20.000 158 12512.83 121.58 54984.53 88888.00 2012-06-06 18:51:20.125 158 12512.88 121.55 54984.50 88888.00 2012-06-06 18:51:20.250 158 12512.88 121.55 54984.50 88888.00 2012-06-06 18:51:20.375 158 12512.90 121.58 54984.50 88888.00 2012-06-06 18:51:20.500 158 12512.85 121.53 54984.53 88888.00 2012-06-06 18:51:20.625 158 12512.80 121.47 54984.53 88888.00 2012-06-06 18:51:20.750 158 12512.77 121.50 54984.53 88888.00 2012-06-06 18:51:20.875 158 12512.88 121.53 54984.53 88888.00 2012-06-06 18:51:21.000 158 12512.98 121.55 54984.53 88888.00 2012-06-06 18:51:21.125 158 12512.98 121.53 54984.53 88888.00 2012-06-06 18:51:21.250 158 12512.90 121.47 54984.53 88888.00 2012-06-06 18:51:21.375 158 12512.90 121.50 54984.55 88888.00 2012-06-06 18:51:21.500 158 12512.85 121.47 54984.55 88888.00 2012-06-06 18:51:21.625 158 12512.80 121.42 54984.55 88888.00 2012-06-06 18:51:21.750 158 12512.77 121.40 54984.55 88888.00 2012-06-06 18:51:21.875 158 12512.80 121.40 54984.57 88888.00 2012-06-06 18:51:22.000 158 12512.85 121.35 54984.53 88888.00 2012-06-06 18:51:22.125 158 12512.90 121.38 54984.55 88888.00 2012-06-06 18:51:22.250 158 12512.85 121.35 54984.55 88888.00 2012-06-06 18:51:22.375 158 12512.88 121.38 54984.57 88888.00 2012-06-06 18:51:22.500 158 12512.85 121.35 54984.57 88888.00 2012-06-06 18:51:22.625 158 12512.88 121.35 54984.60 88888.00 2012-06-06 18:51:22.750 158 12512.85 121.33 54984.62 88888.00 2012-06-06 18:51:22.875 158 12512.90 121.30 54984.62 88888.00 2012-06-06 18:51:23.000 158 12512.90 121.22 54984.57 88888.00 2012-06-06 18:51:23.125 158 12512.92 121.22 54984.57 88888.00 2012-06-06 18:51:23.250 158 12512.95 121.20 54984.57 88888.00 2012-06-06 18:51:23.375 158 12513.00 121.22 54984.57 88888.00 2012-06-06 18:51:23.500 158 12513.00 121.17 54984.60 88888.00 2012-06-06 18:51:23.625 158 12513.00 121.15 54984.60 88888.00 2012-06-06 18:51:23.750 158 12513.05 121.15 54984.60 88888.00 2012-06-06 18:51:23.875 158 12513.02 121.10 54984.57 88888.00 2012-06-06 18:51:24.000 158 12513.02 121.03 54984.57 88888.00 2012-06-06 18:51:24.125 158 12513.02 121.05 54984.62 88888.00 2012-06-06 18:51:24.250 158 12513.02 121.00 54984.62 88888.00 2012-06-06 18:51:24.375 158 12513.02 120.97 54984.60 88888.00 2012-06-06 18:51:24.500 158 12513.08 120.92 54984.60 88888.00 2012-06-06 18:51:24.625 158 12513.08 120.92 54984.65 88888.00 2012-06-06 18:51:24.750 158 12513.15 120.90 54984.65 88888.00 2012-06-06 18:51:24.875 158 12513.17 120.88 54984.65 88888.00 2012-06-06 18:51:25.000 158 12513.25 120.85 54984.62 88888.00 2012-06-06 18:51:25.125 158 12513.30 120.83 54984.62 88888.00 2012-06-06 18:51:25.250 158 12513.30 120.72 54984.62 88888.00 2012-06-06 18:51:25.375 158 12513.38 120.70 54984.62 88888.00 2012-06-06 18:51:25.500 158 12513.45 120.65 54984.62 88888.00 2012-06-06 18:51:25.625 158 12513.42 120.65 54984.60 88888.00 2012-06-06 18:51:25.750 158 12513.40 120.58 54984.60 88888.00 2012-06-06 18:51:25.875 158 12513.45 120.53 54984.65 88888.00 2012-06-06 18:51:26.000 158 12513.58 120.53 54984.65 88888.00 2012-06-06 18:51:26.125 158 12513.60 120.50 54984.65 88888.00 2012-06-06 18:51:26.250 158 12513.62 120.42 54984.60 88888.00 2012-06-06 18:51:26.375 158 12513.65 120.40 54984.62 88888.00 2012-06-06 18:51:26.500 158 12513.75 120.33 54984.68 88888.00 2012-06-06 18:51:26.625 158 12513.75 120.28 54984.65 88888.00 2012-06-06 18:51:26.750 158 12513.73 120.30 54984.65 88888.00 2012-06-06 18:51:26.875 158 12513.73 120.25 54984.65 88888.00 2012-06-06 18:51:27.000 158 12513.77 120.17 54984.62 88888.00 2012-06-06 18:51:27.125 158 12513.90 120.12 54984.65 88888.00 2012-06-06 18:51:27.250 158 12513.95 120.08 54984.70 88888.00 2012-06-06 18:51:27.375 158 12513.95 120.05 54984.70 88888.00 2012-06-06 18:51:27.500 158 12513.90 120.03 54984.72 88888.00 2012-06-06 18:51:27.625 158 12513.98 119.95 54984.75 88888.00 2012-06-06 18:51:27.750 158 12514.08 119.90 54984.70 88888.00 2012-06-06 18:51:27.875 158 12514.08 119.85 54984.70 88888.00 2012-06-06 18:51:28.000 158 12514.08 119.78 54984.70 88888.00 2012-06-06 18:51:28.125 158 12514.15 119.70 54984.70 88888.00 2012-06-06 18:51:28.250 158 12514.23 119.65 54984.70 88888.00 2012-06-06 18:51:28.375 158 12514.23 119.62 54984.70 88888.00 2012-06-06 18:51:28.500 158 12514.17 119.58 54984.72 88888.00 2012-06-06 18:51:28.625 158 12514.23 119.50 54984.75 88888.00 2012-06-06 18:51:28.750 158 12514.27 119.42 54984.75 88888.00 2012-06-06 18:51:28.875 158 12514.33 119.33 54984.70 88888.00 2012-06-06 18:51:29.000 158 12514.38 119.33 54984.72 88888.00 2012-06-06 18:51:29.125 158 12514.38 119.30 54984.75 88888.00 2012-06-06 18:51:29.250 158 12514.33 119.22 54984.75 88888.00 2012-06-06 18:51:29.375 158 12514.33 119.20 54984.75 88888.00 2012-06-06 18:51:29.500 158 12514.35 119.12 54984.72 88888.00 2012-06-06 18:51:29.625 158 12514.38 119.10 54984.75 88888.00 2012-06-06 18:51:29.750 158 12514.45 119.03 54984.75 88888.00 2012-06-06 18:51:29.875 158 12514.50 118.97 54984.70 88888.00 2012-06-06 18:51:30.000 158 12514.52 118.92 54984.72 88888.00 2012-06-06 18:51:30.125 158 12514.60 118.85 54984.75 88888.00 2012-06-06 18:51:30.250 158 12514.58 118.80 54984.78 88888.00 2012-06-06 18:51:30.375 158 12514.60 118.78 54984.78 88888.00 2012-06-06 18:51:30.500 158 12514.55 118.70 54984.78 88888.00 2012-06-06 18:51:30.625 158 12514.50 118.65 54984.78 88888.00 2012-06-06 18:51:30.750 158 12514.58 118.58 54984.80 88888.00 2012-06-06 18:51:30.875 158 12514.65 118.53 54984.78 88888.00 2012-06-06 18:51:31.000 158 12514.60 118.47 54984.78 88888.00 2012-06-06 18:51:31.125 158 12514.58 118.40 54984.78 88888.00 2012-06-06 18:51:31.250 158 12514.65 118.28 54984.78 88888.00 2012-06-06 18:51:31.375 158 12514.70 118.25 54984.80 88888.00 2012-06-06 18:51:31.500 158 12514.67 118.17 54984.80 88888.00 2012-06-06 18:51:31.625 158 12514.67 118.10 54984.80 88888.00 2012-06-06 18:51:31.750 158 12514.73 118.10 54984.80 88888.00 2012-06-06 18:51:31.875 158 12514.80 118.03 54984.80 88888.00 2012-06-06 18:51:32.000 158 12514.73 117.92 54984.82 88888.00 2012-06-06 18:51:32.125 158 12514.67 117.90 54984.82 88888.00 2012-06-06 18:51:32.250 158 12514.67 117.80 54984.82 88888.00 2012-06-06 18:51:32.375 158 12514.70 117.75 54984.82 88888.00 2012-06-06 18:51:32.500 158 12514.67 117.65 54984.85 88888.00 2012-06-06 18:51:32.625 158 12514.70 117.60 54984.85 88888.00 2012-06-06 18:51:32.750 158 12514.70 117.58 54984.88 88888.00 2012-06-06 18:51:32.875 158 12514.70 117.53 54984.90 88888.00 2012-06-06 18:51:33.000 158 12514.75 117.50 54984.90 88888.00 2012-06-06 18:51:33.125 158 12514.73 117.42 54984.95 88888.00 2012-06-06 18:51:33.250 158 12514.65 117.30 54985.00 88888.00 2012-06-06 18:51:33.375 158 12514.67 117.28 54984.95 88888.00 2012-06-06 18:51:33.500 158 12514.62 117.22 54984.97 88888.00 2012-06-06 18:51:33.625 158 12514.58 117.17 54985.03 88888.00 2012-06-06 18:51:33.750 158 12514.55 117.08 54985.00 88888.00 2012-06-06 18:51:33.875 158 12514.60 117.00 54985.03 88888.00 2012-06-06 18:51:34.000 158 12514.62 116.95 54985.03 88888.00 2012-06-06 18:51:34.125 158 12514.52 116.92 54985.10 88888.00 2012-06-06 18:51:34.250 158 12514.50 116.88 54985.07 88888.00 2012-06-06 18:51:34.375 158 12514.58 116.83 54985.07 88888.00 2012-06-06 18:51:34.500 158 12514.58 116.78 54985.07 88888.00 2012-06-06 18:51:34.625 158 12514.48 116.67 54985.05 88888.00 2012-06-06 18:51:34.750 158 12514.45 116.65 54985.10 88888.00 2012-06-06 18:51:34.875 158 12514.45 116.60 54985.07 88888.00 2012-06-06 18:51:35.000 158 12514.48 116.55 54985.10 88888.00 2012-06-06 18:51:35.125 158 12514.42 116.47 54985.12 88888.00 2012-06-06 18:51:35.250 158 12514.35 116.40 54985.10 88888.00 2012-06-06 18:51:35.375 158 12514.40 116.33 54985.12 88888.00 2012-06-06 18:51:35.500 158 12514.45 116.33 54985.10 88888.00 2012-06-06 18:51:35.625 158 12514.48 116.30 54985.12 88888.00 2012-06-06 18:51:35.750 158 12514.48 116.22 54985.12 88888.00 2012-06-06 18:51:35.875 158 12514.50 116.10 54985.10 88888.00 2012-06-06 18:51:36.000 158 12514.50 116.10 54985.15 88888.00 2012-06-06 18:51:36.125 158 12514.48 116.08 54985.15 88888.00 2012-06-06 18:51:36.250 158 12514.40 116.03 54985.22 88888.00 2012-06-06 18:51:36.375 158 12514.38 115.97 54985.22 88888.00 2012-06-06 18:51:36.500 158 12514.38 115.95 54985.25 88888.00 2012-06-06 18:51:36.625 158 12514.40 115.88 54985.22 88888.00 2012-06-06 18:51:36.750 158 12514.40 115.85 54985.22 88888.00 2012-06-06 18:51:36.875 158 12514.38 115.78 54985.25 88888.00 2012-06-06 18:51:37.000 158 12514.35 115.78 54985.28 88888.00 2012-06-06 18:51:37.125 158 12514.35 115.72 54985.28 88888.00 2012-06-06 18:51:37.250 158 12514.35 115.62 54985.30 88888.00 2012-06-06 18:51:37.375 158 12514.33 115.62 54985.30 88888.00 2012-06-06 18:51:37.500 158 12514.33 115.58 54985.30 88888.00 2012-06-06 18:51:37.625 158 12514.33 115.58 54985.35 88888.00 2012-06-06 18:51:37.750 158 12514.35 115.47 54985.38 88888.00 2012-06-06 18:51:37.875 158 12514.38 115.38 54985.38 88888.00 2012-06-06 18:51:38.000 158 12514.40 115.33 54985.32 88888.00 2012-06-06 18:51:38.125 158 12514.45 115.28 54985.38 88888.00 2012-06-06 18:51:38.250 158 12514.40 115.17 54985.40 88888.00 2012-06-06 18:51:38.375 158 12514.42 115.12 54985.40 88888.00 2012-06-06 18:51:38.500 158 12514.48 115.05 54985.43 88888.00 2012-06-06 18:51:38.625 158 12514.48 114.97 54985.45 88888.00 2012-06-06 18:51:38.750 158 12514.48 114.92 54985.47 88888.00 2012-06-06 18:51:38.875 158 12514.45 114.85 54985.47 88888.00 2012-06-06 18:51:39.000 158 12514.42 114.72 54985.50 88888.00 2012-06-06 18:51:39.125 158 12514.42 114.62 54985.50 88888.00 2012-06-06 18:51:39.250 158 12514.50 114.53 54985.53 88888.00 2012-06-06 18:51:39.375 158 12514.42 114.47 54985.55 88888.00 2012-06-06 18:51:39.500 158 12514.45 114.42 54985.55 88888.00 2012-06-06 18:51:39.625 158 12514.48 114.38 54985.57 88888.00 2012-06-06 18:51:39.750 158 12514.50 114.33 54985.60 88888.00 2012-06-06 18:51:39.875 158 12514.52 114.22 54985.55 88888.00 2012-06-06 18:51:40.000 158 12514.50 114.12 54985.57 88888.00 2012-06-06 18:51:40.125 158 12514.62 114.05 54985.62 88888.00 2012-06-06 18:51:40.250 158 12514.65 113.95 54985.65 88888.00 2012-06-06 18:51:40.375 158 12514.62 113.88 54985.62 88888.00 2012-06-06 18:51:40.500 158 12514.65 113.78 54985.65 88888.00 2012-06-06 18:51:40.625 158 12514.70 113.72 54985.65 88888.00 2012-06-06 18:51:40.750 158 12514.67 113.62 54985.62 88888.00 2012-06-06 18:51:40.875 158 12514.67 113.58 54985.65 88888.00 2012-06-06 18:51:41.000 158 12514.80 113.53 54985.65 88888.00 2012-06-06 18:51:41.125 158 12514.85 113.45 54985.70 88888.00 2012-06-06 18:51:41.250 158 12514.83 113.33 54985.68 88888.00 2012-06-06 18:51:41.375 158 12514.85 113.28 54985.65 88888.00 2012-06-06 18:51:41.500 158 12514.90 113.20 54985.68 88888.00 2012-06-06 18:51:41.625 158 12514.90 113.15 54985.65 88888.00 2012-06-06 18:51:41.750 158 12514.98 113.12 54985.70 88888.00 2012-06-06 18:51:41.875 158 12514.98 113.00 54985.68 88888.00 2012-06-06 18:51:42.000 158 12515.05 112.90 54985.65 88888.00 2012-06-06 18:51:42.125 158 12515.10 112.85 54985.68 88888.00 2012-06-06 18:51:42.250 158 12515.08 112.80 54985.70 88888.00 2012-06-06 18:51:42.375 158 12515.15 112.78 54985.75 88888.00 2012-06-06 18:51:42.500 158 12515.20 112.67 54985.75 88888.00 2012-06-06 18:51:42.625 158 12515.25 112.65 54985.75 88888.00 2012-06-06 18:51:42.750 158 12515.27 112.58 54985.72 88888.00 2012-06-06 18:51:42.875 158 12515.30 112.50 54985.72 88888.00 2012-06-06 18:51:43.000 158 12515.38 112.42 54985.75 88888.00 2012-06-06 18:51:43.125 158 12515.40 112.38 54985.78 88888.00 2012-06-06 18:51:43.250 158 12515.45 112.25 54985.78 88888.00 2012-06-06 18:51:43.375 158 12515.50 112.20 54985.75 88888.00 2012-06-06 18:51:43.500 158 12515.58 112.12 54985.72 88888.00 2012-06-06 18:51:43.625 158 12515.62 112.08 54985.75 88888.00 2012-06-06 18:51:43.750 158 12515.70 112.03 54985.78 88888.00 2012-06-06 18:51:43.875 158 12515.75 112.00 54985.80 88888.00 2012-06-06 18:51:44.000 158 12515.80 111.92 54985.80 88888.00 2012-06-06 18:51:44.125 158 12515.88 111.88 54985.80 88888.00 2012-06-06 18:51:44.250 158 12515.90 111.75 54985.80 88888.00 2012-06-06 18:51:44.375 158 12515.95 111.72 54985.78 88888.00 2012-06-06 18:51:44.500 158 12516.02 111.62 54985.80 88888.00 2012-06-06 18:51:44.625 158 12516.15 111.58 54985.80 88888.00 2012-06-06 18:51:44.750 158 12516.27 111.50 54985.78 88888.00 2012-06-06 18:51:44.875 158 12516.27 111.42 54985.78 88888.00 2012-06-06 18:51:45.000 158 12516.35 111.40 54985.80 88888.00 2012-06-06 18:51:45.125 158 12516.45 111.30 54985.80 88888.00 2012-06-06 18:51:45.250 158 12516.52 111.20 54985.80 88888.00 2012-06-06 18:51:45.375 158 12516.62 111.15 54985.80 88888.00 2012-06-06 18:51:45.500 158 12516.70 111.10 54985.80 88888.00 2012-06-06 18:51:45.625 158 12516.73 111.00 54985.78 88888.00 2012-06-06 18:51:45.750 158 12516.75 110.88 54985.78 88888.00 2012-06-06 18:51:45.875 158 12516.88 110.83 54985.80 88888.00 2012-06-06 18:51:46.000 158 12517.00 110.78 54985.82 88888.00 2012-06-06 18:51:46.125 158 12516.98 110.72 54985.82 88888.00 2012-06-06 18:51:46.250 158 12517.00 110.62 54985.85 88888.00 2012-06-06 18:51:46.375 158 12517.15 110.58 54985.85 88888.00 2012-06-06 18:51:46.500 158 12517.27 110.45 54985.82 88888.00 2012-06-06 18:51:46.625 158 12517.30 110.40 54985.82 88888.00 2012-06-06 18:51:46.750 158 12517.35 110.35 54985.82 88888.00 2012-06-06 18:51:46.875 158 12517.45 110.28 54985.82 88888.00 2012-06-06 18:51:47.000 158 12517.52 110.17 54985.80 88888.00 2012-06-06 18:51:47.125 158 12517.60 110.17 54985.82 88888.00 2012-06-06 18:51:47.250 158 12517.65 110.05 54985.78 88888.00 2012-06-06 18:51:47.375 158 12517.70 110.00 54985.80 88888.00 2012-06-06 18:51:47.500 158 12517.75 109.92 54985.78 88888.00 2012-06-06 18:51:47.625 158 12517.80 109.88 54985.78 88888.00 2012-06-06 18:51:47.750 158 12517.85 109.80 54985.80 88888.00 2012-06-06 18:51:47.875 158 12517.92 109.70 54985.78 88888.00 2012-06-06 18:51:48.000 158 12518.02 109.62 54985.75 88888.00 2012-06-06 18:51:48.125 158 12518.12 109.58 54985.78 88888.00 2012-06-06 18:51:48.250 158 12518.15 109.53 54985.78 88888.00 2012-06-06 18:51:48.375 158 12518.30 109.42 54985.78 88888.00 2012-06-06 18:51:48.500 158 12518.38 109.35 54985.78 88888.00 2012-06-06 18:51:48.625 158 12518.42 109.28 54985.80 88888.00 2012-06-06 18:51:48.750 158 12518.52 109.20 54985.80 88888.00 2012-06-06 18:51:48.875 158 12518.62 109.15 54985.82 88888.00 2012-06-06 18:51:49.000 158 12518.62 109.08 54985.80 88888.00 2012-06-06 18:51:49.125 158 12518.65 109.00 54985.80 88888.00 2012-06-06 18:51:49.250 158 12518.75 108.90 54985.80 88888.00 2012-06-06 18:51:49.375 158 12518.88 108.83 54985.78 88888.00 2012-06-06 18:51:49.500 158 12518.92 108.78 54985.78 88888.00 2012-06-06 18:51:49.625 158 12519.00 108.70 54985.80 88888.00 2012-06-06 18:51:49.750 158 12519.10 108.65 54985.82 88888.00 2012-06-06 18:51:49.875 158 12519.17 108.58 54985.82 88888.00 2012-06-06 18:51:50.000 158 12519.23 108.50 54985.80 88888.00 2012-06-06 18:51:50.125 158 12519.30 108.42 54985.82 88888.00 2012-06-06 18:51:50.250 158 12519.25 108.30 54985.80 88888.00 2012-06-06 18:51:50.375 158 12519.33 108.20 54985.78 88888.00 2012-06-06 18:51:50.500 158 12519.40 108.15 54985.80 88888.00 2012-06-06 18:51:50.625 158 12519.48 108.08 54985.82 88888.00 2012-06-06 18:51:50.750 158 12519.55 107.97 54985.85 88888.00 2012-06-06 18:51:50.875 158 12519.58 107.92 54985.80 88888.00 2012-06-06 18:51:51.000 158 12519.65 107.90 54985.80 88888.00 2012-06-06 18:51:51.125 158 12519.75 107.83 54985.85 88888.00 2012-06-06 18:51:51.250 158 12519.80 107.72 54985.85 88888.00 2012-06-06 18:51:51.375 158 12519.85 107.67 54985.88 88888.00 2012-06-06 18:51:51.500 158 12519.90 107.58 54985.88 88888.00 2012-06-06 18:51:51.625 158 12519.95 107.50 54985.88 88888.00 2012-06-06 18:51:51.750 158 12519.98 107.42 54985.85 88888.00 2012-06-06 18:51:51.875 158 12520.08 107.35 54985.88 88888.00 2012-06-06 18:51:52.000 158 12520.10 107.25 54985.85 88888.00 2012-06-06 18:51:52.125 158 12520.15 107.20 54985.90 88888.00 2012-06-06 18:51:52.250 158 12520.23 107.10 54985.88 88888.00 2012-06-06 18:51:52.375 158 12520.30 107.03 54985.85 88888.00 2012-06-06 18:51:52.500 158 12520.33 106.92 54985.88 88888.00 2012-06-06 18:51:52.625 158 12520.35 106.85 54985.88 88888.00 2012-06-06 18:51:52.750 158 12520.38 106.80 54985.90 88888.00 2012-06-06 18:51:52.875 158 12520.40 106.75 54985.88 88888.00 2012-06-06 18:51:53.000 158 12520.42 106.65 54985.85 88888.00 2012-06-06 18:51:53.125 158 12520.48 106.60 54985.88 88888.00 2012-06-06 18:51:53.250 158 12520.55 106.50 54985.88 88888.00 2012-06-06 18:51:53.375 158 12520.65 106.47 54985.88 88888.00 2012-06-06 18:51:53.500 158 12520.67 106.42 54985.88 88888.00 2012-06-06 18:51:53.625 158 12520.62 106.35 54985.90 88888.00 2012-06-06 18:51:53.750 158 12520.67 106.30 54985.90 88888.00 2012-06-06 18:51:53.875 158 12520.70 106.25 54985.95 88888.00 2012-06-06 18:51:54.000 158 12520.75 106.12 54985.93 88888.00 2012-06-06 18:51:54.125 158 12520.83 106.05 54985.95 88888.00 2012-06-06 18:51:54.250 158 12520.83 106.00 54985.95 88888.00 2012-06-06 18:51:54.375 158 12520.83 105.95 54985.93 88888.00 2012-06-06 18:51:54.500 158 12520.83 105.85 54985.95 88888.00 2012-06-06 18:51:54.625 158 12520.85 105.83 54985.97 88888.00 2012-06-06 18:51:54.750 158 12520.88 105.78 54985.97 88888.00 2012-06-06 18:51:54.875 158 12520.85 105.70 54986.00 88888.00 2012-06-06 18:51:55.000 158 12520.85 105.67 54986.00 88888.00 2012-06-06 18:51:55.125 158 12520.88 105.60 54986.03 88888.00 2012-06-06 18:51:55.250 158 12520.90 105.53 54986.00 88888.00 2012-06-06 18:51:55.375 158 12520.88 105.47 54986.03 88888.00 2012-06-06 18:51:55.500 158 12520.90 105.45 54986.03 88888.00 2012-06-06 18:51:55.625 158 12520.92 105.38 54986.05 88888.00 2012-06-06 18:51:55.750 158 12521.02 105.33 54986.07 88888.00 2012-06-06 18:51:55.875 158 12521.05 105.28 54986.03 88888.00 2012-06-06 18:51:56.000 158 12521.00 105.20 54986.03 88888.00 2012-06-06 18:51:56.125 158 12520.98 105.10 54986.07 88888.00 2012-06-06 18:51:56.250 158 12521.05 105.08 54986.07 88888.00 2012-06-06 18:51:56.375 158 12521.08 105.05 54986.07 88888.00 2012-06-06 18:51:56.500 158 12521.02 104.95 54986.10 88888.00 2012-06-06 18:51:56.625 158 12521.05 104.88 54986.10 88888.00 2012-06-06 18:51:56.750 158 12521.05 104.85 54986.12 88888.00 2012-06-06 18:51:56.875 158 12521.05 104.80 54986.12 88888.00 2012-06-06 18:51:57.000 158 12521.08 104.75 54986.12 88888.00 2012-06-06 18:51:57.125 158 12521.08 104.70 54986.15 88888.00 2012-06-06 18:51:57.250 158 12521.12 104.62 54986.18 88888.00 2012-06-06 18:51:57.375 158 12521.17 104.58 54986.20 88888.00 2012-06-06 18:51:57.500 158 12521.17 104.50 54986.20 88888.00 2012-06-06 18:51:57.625 158 12521.23 104.47 54986.22 88888.00 2012-06-06 18:51:57.750 158 12521.23 104.45 54986.25 88888.00 2012-06-06 18:51:57.875 158 12521.23 104.38 54986.28 88888.00 2012-06-06 18:51:58.000 158 12521.30 104.33 54986.25 88888.00 2012-06-06 18:51:58.125 158 12521.30 104.25 54986.30 88888.00 2012-06-06 18:51:58.250 158 12521.23 104.20 54986.32 88888.00 2012-06-06 18:51:58.375 158 12521.27 104.17 54986.32 88888.00 2012-06-06 18:51:58.500 158 12521.30 104.12 54986.32 88888.00 2012-06-06 18:51:58.625 158 12521.27 104.10 54986.30 88888.00 2012-06-06 18:51:58.750 158 12521.30 104.08 54986.32 88888.00 2012-06-06 18:51:58.875 158 12521.33 104.05 54986.35 88888.00 2012-06-06 18:51:59.000 158 12521.33 103.95 54986.38 88888.00 2012-06-06 18:51:59.125 158 12521.38 103.88 54986.35 88888.00 2012-06-06 18:51:59.250 158 12521.35 103.83 54986.35 88888.00 2012-06-06 18:51:59.375 158 12521.30 103.80 54986.38 88888.00 2012-06-06 18:51:59.500 158 12521.23 103.78 54986.38 88888.00 2012-06-06 18:51:59.625 158 12521.27 103.78 54986.40 88888.00 2012-06-06 18:51:59.750 158 12521.35 103.72 54986.38 88888.00 2012-06-06 18:51:59.875 158 12521.30 103.65 54986.38 88888.00 2012-06-06 18:52:00.000 158 12521.17 103.62 54986.38 88888.00 2012-06-06 18:52:00.125 158 12521.20 103.60 54986.43 88888.00 2012-06-06 18:52:00.250 158 12521.25 103.58 54986.45 88888.00 2012-06-06 18:52:00.375 158 12521.33 103.55 54986.47 88888.00 2012-06-06 18:52:00.500 158 12521.33 103.50 54986.45 88888.00 2012-06-06 18:52:00.625 158 12521.23 103.50 54986.47 88888.00 2012-06-06 18:52:00.750 158 12521.17 103.47 54986.53 88888.00 2012-06-06 18:52:00.875 158 12521.17 103.42 54986.55 88888.00 2012-06-06 18:52:01.000 158 12521.20 103.38 54986.53 88888.00 2012-06-06 18:52:01.125 158 12521.25 103.38 54986.53 88888.00 2012-06-06 18:52:01.250 158 12521.25 103.33 54986.53 88888.00 2012-06-06 18:52:01.375 158 12521.27 103.35 54986.55 88888.00 2012-06-06 18:52:01.500 158 12521.27 103.33 54986.55 88888.00 2012-06-06 18:52:01.625 158 12521.30 103.30 54986.55 88888.00 2012-06-06 18:52:01.750 158 12521.33 103.28 54986.60 88888.00 2012-06-06 18:52:01.875 158 12521.27 103.25 54986.60 88888.00 2012-06-06 18:52:02.000 158 12521.27 103.25 54986.60 88888.00 2012-06-06 18:52:02.125 158 12521.25 103.22 54986.62 88888.00 2012-06-06 18:52:02.250 158 12521.20 103.15 54986.65 88888.00 2012-06-06 18:52:02.375 158 12521.17 103.15 54986.65 88888.00 2012-06-06 18:52:02.500 158 12521.15 103.15 54986.68 88888.00 2012-06-06 18:52:02.625 158 12521.20 103.10 54986.68 88888.00 2012-06-06 18:52:02.750 158 12521.17 103.12 54986.68 88888.00 2012-06-06 18:52:02.875 158 12521.15 103.10 54986.70 88888.00 2012-06-06 18:52:03.000 158 12521.10 103.08 54986.72 88888.00 2012-06-06 18:52:03.125 158 12521.12 103.05 54986.75 88888.00 2012-06-06 18:52:03.250 158 12521.15 103.00 54986.78 88888.00 2012-06-06 18:52:03.375 158 12521.12 103.00 54986.82 88888.00 2012-06-06 18:52:03.500 158 12521.05 102.97 54986.82 88888.00 2012-06-06 18:52:03.625 158 12520.98 102.95 54986.82 88888.00 2012-06-06 18:52:03.750 158 12520.95 102.92 54986.88 88888.00 2012-06-06 18:52:03.875 158 12520.92 102.92 54986.85 88888.00 2012-06-06 18:52:04.000 158 12520.92 102.90 54986.90 88888.00 2012-06-06 18:52:04.125 158 12520.92 102.85 54986.93 88888.00 2012-06-06 18:52:04.250 158 12520.90 102.83 54986.93 88888.00 2012-06-06 18:52:04.375 158 12520.90 102.80 54986.93 88888.00 2012-06-06 18:52:04.500 158 12520.88 102.80 54986.95 88888.00 2012-06-06 18:52:04.625 158 12520.85 102.80 54986.97 88888.00 2012-06-06 18:52:04.750 158 12520.77 102.78 54986.95 88888.00 2012-06-06 18:52:04.875 158 12520.75 102.70 54986.93 88888.00 2012-06-06 18:52:05.000 158 12520.75 102.67 54986.97 88888.00 2012-06-06 18:52:05.125 158 12520.83 102.65 54986.97 88888.00 2012-06-06 18:52:05.250 158 12520.85 102.65 54987.03 88888.00 2012-06-06 18:52:05.375 158 12520.83 102.62 54987.03 88888.00 2012-06-06 18:52:05.500 158 12520.77 102.62 54987.03 88888.00 2012-06-06 18:52:05.625 158 12520.75 102.62 54987.03 88888.00 2012-06-06 18:52:05.750 158 12520.75 102.58 54987.07 88888.00 2012-06-06 18:52:05.875 158 12520.77 102.55 54987.07 88888.00 2012-06-06 18:52:06.000 158 12520.80 102.55 54987.05 88888.00 2012-06-06 18:52:06.125 158 12520.75 102.53 54987.10 88888.00 2012-06-06 18:52:06.250 158 12520.77 102.53 54987.12 88888.00 2012-06-06 18:52:06.375 158 12520.80 102.53 54987.18 88888.00 2012-06-06 18:52:06.500 158 12520.77 102.47 54987.18 88888.00 2012-06-06 18:52:06.625 158 12520.80 102.42 54987.15 88888.00 2012-06-06 18:52:06.750 158 12520.83 102.42 54987.18 88888.00 2012-06-06 18:52:06.875 158 12520.85 102.40 54987.20 88888.00 2012-06-06 18:52:07.000 158 12520.88 102.35 54987.18 88888.00 2012-06-06 18:52:07.125 158 12520.90 102.33 54987.18 88888.00 2012-06-06 18:52:07.250 158 12520.88 102.30 54987.22 88888.00 2012-06-06 18:52:07.375 158 12520.90 102.30 54987.22 88888.00 2012-06-06 18:52:07.500 158 12520.92 102.28 54987.22 88888.00 2012-06-06 18:52:07.625 158 12520.95 102.22 54987.22 88888.00 2012-06-06 18:52:07.750 158 12521.00 102.22 54987.20 88888.00 2012-06-06 18:52:07.875 158 12521.05 102.20 54987.22 88888.00 2012-06-06 18:52:08.000 158 12521.02 102.17 54987.22 88888.00 2012-06-06 18:52:08.125 158 12521.02 102.12 54987.25 88888.00 2012-06-06 18:52:08.250 158 12521.05 102.12 54987.30 88888.00 2012-06-06 18:52:08.375 158 12521.15 102.15 54987.32 88888.00 2012-06-06 18:52:08.500 158 12521.20 102.17 54987.35 88888.00 2012-06-06 18:52:08.625 158 12521.20 102.15 54987.35 88888.00 2012-06-06 18:52:08.750 158 12521.20 102.12 54987.30 88888.00 2012-06-06 18:52:08.875 158 12521.27 102.10 54987.30 88888.00 2012-06-06 18:52:09.000 158 12521.38 102.05 54987.32 88888.00 2012-06-06 18:52:09.125 158 12521.50 102.00 54987.32 88888.00 2012-06-06 18:52:09.250 158 12521.48 101.97 54987.35 88888.00 2012-06-06 18:52:09.375 158 12521.52 102.03 54987.38 88888.00 2012-06-06 18:52:09.500 158 12521.55 102.03 54987.38 88888.00 2012-06-06 18:52:09.625 158 12521.60 102.03 54987.38 88888.00 2012-06-06 18:52:09.750 158 12521.62 102.03 54987.38 88888.00 2012-06-06 18:52:09.875 158 12521.62 101.97 54987.38 88888.00 2012-06-06 18:52:10.000 158 12521.70 101.97 54987.38 88888.00 2012-06-06 18:52:10.125 158 12521.75 101.95 54987.38 88888.00 2012-06-06 18:52:10.250 158 12521.75 101.92 54987.35 88888.00 2012-06-06 18:52:10.375 158 12521.75 101.92 54987.35 88888.00 2012-06-06 18:52:10.500 158 12521.80 101.88 54987.35 88888.00 2012-06-06 18:52:10.625 158 12521.83 101.88 54987.38 88888.00 2012-06-06 18:52:10.750 158 12521.88 101.90 54987.38 88888.00 2012-06-06 18:52:10.875 158 12522.00 101.88 54987.38 88888.00 2012-06-06 18:52:11.000 158 12522.08 101.88 54987.38 88888.00 2012-06-06 18:52:11.125 158 12522.15 101.85 54987.35 88888.00 2012-06-06 18:52:11.250 158 12522.15 101.83 54987.35 88888.00 2012-06-06 18:52:11.375 158 12522.17 101.85 54987.40 88888.00 2012-06-06 18:52:11.500 158 12522.25 101.85 54987.43 88888.00 2012-06-06 18:52:11.625 158 12522.33 101.83 54987.40 88888.00 2012-06-06 18:52:11.750 158 12522.33 101.80 54987.38 88888.00 2012-06-06 18:52:11.875 158 12522.35 101.80 54987.40 88888.00 2012-06-06 18:52:12.000 158 12522.40 101.72 54987.38 88888.00 2012-06-06 18:52:12.125 158 12522.40 101.70 54987.38 88888.00 2012-06-06 18:52:12.250 158 12522.40 101.67 54987.38 88888.00 2012-06-06 18:52:12.375 158 12522.48 101.67 54987.40 88888.00 2012-06-06 18:52:12.500 158 12522.42 101.62 54987.40 88888.00 2012-06-06 18:52:12.625 158 12522.45 101.62 54987.43 88888.00 2012-06-06 18:52:12.750 158 12522.52 101.62 54987.43 88888.00 2012-06-06 18:52:12.875 158 12522.55 101.60 54987.40 88888.00 2012-06-06 18:52:13.000 158 12522.60 101.53 54987.38 88888.00 2012-06-06 18:52:13.125 158 12522.58 101.53 54987.40 88888.00 2012-06-06 18:52:13.250 158 12522.55 101.50 54987.43 88888.00 2012-06-06 18:52:13.375 158 12522.58 101.50 54987.43 88888.00 2012-06-06 18:52:13.500 158 12522.58 101.50 54987.43 88888.00 2012-06-06 18:52:13.625 158 12522.58 101.45 54987.43 88888.00 2012-06-06 18:52:13.750 158 12522.60 101.38 54987.40 88888.00 2012-06-06 18:52:13.875 158 12522.65 101.35 54987.40 88888.00 2012-06-06 18:52:14.000 158 12522.73 101.33 54987.40 88888.00 2012-06-06 18:52:14.125 158 12522.77 101.28 54987.40 88888.00 2012-06-06 18:52:14.250 158 12522.73 101.30 54987.40 88888.00 2012-06-06 18:52:14.375 158 12522.77 101.28 54987.40 88888.00 2012-06-06 18:52:14.500 158 12522.83 101.25 54987.43 88888.00 2012-06-06 18:52:14.625 158 12522.92 101.22 54987.43 88888.00 2012-06-06 18:52:14.750 158 12522.92 101.20 54987.45 88888.00 2012-06-06 18:52:14.875 158 12522.92 101.20 54987.45 88888.00 2012-06-06 18:52:15.000 158 12522.90 101.17 54987.45 88888.00 2012-06-06 18:52:15.125 158 12522.90 101.12 54987.43 88888.00 2012-06-06 18:52:15.250 158 12522.95 101.08 54987.47 88888.00 2012-06-06 18:52:15.375 158 12523.02 101.05 54987.45 88888.00 2012-06-06 18:52:15.500 158 12523.02 101.05 54987.45 88888.00 2012-06-06 18:52:15.625 158 12523.02 101.05 54987.45 88888.00 2012-06-06 18:52:15.750 158 12523.02 101.03 54987.47 88888.00 2012-06-06 18:52:15.875 158 12523.05 101.03 54987.47 88888.00 2012-06-06 18:52:16.000 158 12523.08 100.97 54987.47 88888.00 2012-06-06 18:52:16.125 158 12523.12 100.97 54987.47 88888.00 2012-06-06 18:52:16.250 158 12523.15 100.90 54987.47 88888.00 2012-06-06 18:52:16.375 158 12523.23 100.92 54987.45 88888.00 2012-06-06 18:52:16.500 158 12523.20 100.90 54987.47 88888.00 2012-06-06 18:52:16.625 158 12523.23 100.90 54987.53 88888.00 2012-06-06 18:52:16.750 158 12523.25 100.88 54987.55 88888.00 2012-06-06 18:52:16.875 158 12523.27 100.88 54987.50 88888.00 2012-06-06 18:52:17.000 158 12523.27 100.85 54987.50 88888.00 2012-06-06 18:52:17.125 158 12523.27 100.83 54987.47 88888.00 2012-06-06 18:52:17.250 158 12523.23 100.83 54987.47 88888.00 2012-06-06 18:52:17.375 158 12523.27 100.83 54987.50 88888.00 2012-06-06 18:52:17.500 158 12523.30 100.80 54987.53 88888.00 2012-06-06 18:52:17.625 158 12523.27 100.78 54987.53 88888.00 2012-06-06 18:52:17.750 158 12523.27 100.78 54987.53 88888.00 2012-06-06 18:52:17.875 158 12523.27 100.75 54987.53 88888.00 2012-06-06 18:52:18.000 158 12523.25 100.72 54987.50 88888.00 2012-06-06 18:52:18.125 158 12523.27 100.70 54987.53 88888.00 2012-06-06 18:52:18.250 158 12523.25 100.67 54987.55 88888.00 2012-06-06 18:52:18.375 158 12523.27 100.65 54987.55 88888.00 2012-06-06 18:52:18.500 158 12523.27 100.65 54987.57 88888.00 2012-06-06 18:52:18.625 158 12523.25 100.62 54987.57 88888.00 2012-06-06 18:52:18.750 158 12523.27 100.60 54987.65 88888.00 2012-06-06 18:52:18.875 158 12523.27 100.58 54987.62 88888.00 2012-06-06 18:52:19.000 158 12523.25 100.55 54987.60 88888.00 2012-06-06 18:52:19.125 158 12523.23 100.53 54987.62 88888.00 2012-06-06 18:52:19.250 158 12523.17 100.47 54987.57 88888.00 2012-06-06 18:52:19.375 158 12523.17 100.42 54987.57 88888.00 2012-06-06 18:52:19.500 158 12523.17 100.45 54987.62 88888.00 2012-06-06 18:52:19.625 158 12523.20 100.45 54987.65 88888.00 2012-06-06 18:52:19.750 158 12523.17 100.40 54987.62 88888.00 2012-06-06 18:52:19.875 158 12523.17 100.38 54987.62 88888.00 2012-06-06 18:52:20.000 158 12523.20 100.33 54987.62 88888.00 2012-06-06 18:52:20.125 158 12523.27 100.33 54987.65 88888.00 2012-06-06 18:52:20.250 158 12523.30 100.28 54987.65 88888.00 2012-06-06 18:52:20.375 158 12523.33 100.28 54987.65 88888.00 2012-06-06 18:52:20.500 158 12523.30 100.22 54987.62 88888.00 2012-06-06 18:52:20.625 158 12523.27 100.22 54987.65 88888.00 2012-06-06 18:52:20.750 158 12523.30 100.25 54987.70 88888.00 2012-06-06 18:52:20.875 158 12523.33 100.22 54987.70 88888.00 2012-06-06 18:52:21.000 158 12523.27 100.17 54987.70 88888.00 2012-06-06 18:52:21.125 158 12523.23 100.12 54987.75 88888.00 2012-06-06 18:52:21.250 158 12523.17 100.12 54987.80 88888.00 2012-06-06 18:52:21.375 158 12523.20 100.10 54987.82 88888.00 2012-06-06 18:52:21.500 158 12523.25 100.08 54987.80 88888.00 2012-06-06 18:52:21.625 158 12523.25 100.08 54987.78 88888.00 2012-06-06 18:52:21.750 158 12523.25 100.05 54987.82 88888.00 2012-06-06 18:52:21.875 158 12523.25 100.03 54987.85 88888.00 2012-06-06 18:52:22.000 158 12523.23 100.03 54987.85 88888.00 2012-06-06 18:52:22.125 158 12523.25 100.00 54987.85 88888.00 2012-06-06 18:52:22.250 158 12523.20 99.97 54987.82 88888.00 2012-06-06 18:52:22.375 158 12523.20 99.95 54987.82 88888.00 2012-06-06 18:52:22.500 158 12523.23 99.92 54987.85 88888.00 2012-06-06 18:52:22.625 158 12523.27 99.92 54987.90 88888.00 2012-06-06 18:52:22.750 158 12523.35 99.92 54987.90 88888.00 2012-06-06 18:52:22.875 158 12523.40 99.88 54987.90 88888.00 2012-06-06 18:52:23.000 158 12523.35 99.85 54987.90 88888.00 2012-06-06 18:52:23.125 158 12523.30 99.88 54987.95 88888.00 2012-06-06 18:52:23.250 158 12523.25 99.83 54987.93 88888.00 2012-06-06 18:52:23.375 158 12523.27 99.83 54987.90 88888.00 2012-06-06 18:52:23.500 158 12523.30 99.78 54987.95 88888.00 2012-06-06 18:52:23.625 158 12523.30 99.70 54987.93 88888.00 2012-06-06 18:52:23.750 158 12523.35 99.70 54987.93 88888.00 2012-06-06 18:52:23.875 158 12523.30 99.70 54987.95 88888.00 2012-06-06 18:52:24.000 158 12523.30 99.70 54987.95 88888.00 2012-06-06 18:52:24.125 158 12523.30 99.70 54988.00 88888.00 2012-06-06 18:52:24.250 158 12523.30 99.65 54987.97 88888.00 2012-06-06 18:52:24.375 158 12523.35 99.62 54987.95 88888.00 2012-06-06 18:52:24.500 158 12523.38 99.60 54987.97 88888.00 2012-06-06 18:52:24.625 158 12523.42 99.60 54988.00 88888.00 2012-06-06 18:52:24.750 158 12523.40 99.60 54988.03 88888.00 2012-06-06 18:52:24.875 158 12523.40 99.55 54988.03 88888.00 2012-06-06 18:52:25.000 158 12523.42 99.53 54988.05 88888.00 2012-06-06 18:52:25.125 158 12523.48 99.53 54988.03 88888.00 2012-06-06 18:52:25.250 158 12523.42 99.50 54988.07 88888.00 2012-06-06 18:52:25.375 158 12523.50 99.50 54988.10 88888.00 2012-06-06 18:52:25.500 158 12523.52 99.47 54988.07 88888.00 2012-06-06 18:52:25.625 158 12523.52 99.40 54988.07 88888.00 2012-06-06 18:52:25.750 158 12523.58 99.38 54988.05 88888.00 2012-06-06 18:52:25.875 158 12523.65 99.35 54988.07 88888.00 2012-06-06 18:52:26.000 158 12523.70 99.35 54988.12 88888.00 2012-06-06 18:52:26.125 158 12523.67 99.33 54988.10 88888.00 2012-06-06 18:52:26.250 158 12523.60 99.25 54988.12 88888.00 2012-06-06 18:52:26.375 158 12523.65 99.20 54988.12 88888.00 2012-06-06 18:52:26.500 158 12523.62 99.20 54988.12 88888.00 2012-06-06 18:52:26.625 158 12523.62 99.15 54988.12 88888.00 2012-06-06 18:52:26.750 158 12523.65 99.12 54988.15 88888.00 2012-06-06 18:52:26.875 158 12523.70 99.10 54988.15 88888.00 2012-06-06 18:52:27.000 158 12523.67 99.08 54988.12 88888.00 2012-06-06 18:52:27.125 158 12523.62 99.03 54988.20 88888.00 2012-06-06 18:52:27.250 158 12523.60 99.00 54988.22 88888.00 2012-06-06 18:52:27.375 158 12523.65 99.00 54988.22 88888.00 2012-06-06 18:52:27.500 158 12523.65 98.97 54988.20 88888.00 2012-06-06 18:52:27.625 158 12523.65 98.95 54988.25 88888.00 2012-06-06 18:52:27.750 158 12523.75 98.95 54988.28 88888.00 2012-06-06 18:52:27.875 158 12523.80 98.97 54988.30 88888.00 2012-06-06 18:52:28.000 158 12523.80 98.95 54988.28 88888.00 2012-06-06 18:52:28.125 158 12523.77 98.92 54988.28 88888.00 2012-06-06 18:52:28.250 158 12523.77 98.90 54988.32 88888.00 2012-06-06 18:52:28.375 158 12523.80 98.85 54988.35 88888.00 2012-06-06 18:52:28.500 158 12523.83 98.83 54988.32 88888.00 2012-06-06 18:52:28.625 158 12523.83 98.85 54988.35 88888.00 2012-06-06 18:52:28.750 158 12523.83 98.80 54988.35 88888.00 2012-06-06 18:52:28.875 158 12523.85 98.80 54988.38 88888.00 2012-06-06 18:52:29.000 158 12523.92 98.78 54988.35 88888.00 2012-06-06 18:52:29.125 158 12523.92 98.75 54988.32 88888.00 2012-06-06 18:52:29.250 158 12523.92 98.75 54988.30 88888.00 2012-06-06 18:52:29.375 158 12523.98 98.78 54988.30 88888.00 2012-06-06 18:52:29.500 158 12524.00 98.75 54988.32 88888.00 2012-06-06 18:52:29.625 158 12523.98 98.78 54988.32 88888.00 2012-06-06 18:52:29.750 158 12524.02 98.75 54988.35 88888.00 2012-06-06 18:52:29.875 158 12524.02 98.78 54988.38 88888.00 2012-06-06 18:52:30.000 158 12524.05 98.75 54988.38 88888.00 2012-06-06 18:52:30.125 158 12524.05 98.75 54988.40 88888.00 2012-06-06 18:52:30.250 158 12523.98 98.75 54988.40 88888.00 2012-06-06 18:52:30.375 158 12524.02 98.78 54988.40 88888.00 2012-06-06 18:52:30.500 158 12524.02 98.78 54988.40 88888.00 2012-06-06 18:52:30.625 158 12524.05 98.75 54988.38 88888.00 2012-06-06 18:52:30.750 158 12524.08 98.75 54988.40 88888.00 2012-06-06 18:52:30.875 158 12524.10 98.75 54988.38 88888.00 2012-06-06 18:52:31.000 158 12524.12 98.75 54988.40 88888.00 2012-06-06 18:52:31.125 158 12524.15 98.75 54988.43 88888.00 2012-06-06 18:52:31.250 158 12524.12 98.78 54988.45 88888.00 2012-06-06 18:52:31.375 158 12524.12 98.78 54988.47 88888.00 2012-06-06 18:52:31.500 158 12524.17 98.78 54988.45 88888.00 2012-06-06 18:52:31.625 158 12524.25 98.80 54988.45 88888.00 2012-06-06 18:52:31.750 158 12524.30 98.80 54988.47 88888.00 2012-06-06 18:52:31.875 158 12524.30 98.80 54988.47 88888.00 2012-06-06 18:52:32.000 158 12524.27 98.80 54988.47 88888.00 2012-06-06 18:52:32.125 158 12524.30 98.80 54988.53 88888.00 2012-06-06 18:52:32.250 158 12524.38 98.80 54988.55 88888.00 2012-06-06 18:52:32.375 158 12524.40 98.83 54988.55 88888.00 2012-06-06 18:52:32.500 158 12524.35 98.83 54988.50 88888.00 2012-06-06 18:52:32.625 158 12524.38 98.80 54988.53 88888.00 2012-06-06 18:52:32.750 158 12524.45 98.78 54988.53 88888.00 2012-06-06 18:52:32.875 158 12524.48 98.75 54988.57 88888.00 2012-06-06 18:52:33.000 158 12524.48 98.78 54988.53 88888.00 2012-06-06 18:52:33.125 158 12524.45 98.78 54988.57 88888.00 2012-06-06 18:52:33.250 158 12524.42 98.75 54988.60 88888.00 2012-06-06 18:52:33.375 158 12524.40 98.78 54988.57 88888.00 2012-06-06 18:52:33.500 158 12524.42 98.72 54988.60 88888.00 2012-06-06 18:52:33.625 158 12524.45 98.75 54988.65 88888.00 2012-06-06 18:52:33.750 158 12524.45 98.78 54988.65 88888.00 2012-06-06 18:52:33.875 158 12524.50 98.78 54988.65 88888.00 2012-06-06 18:52:34.000 158 12524.52 98.80 54988.65 88888.00 2012-06-06 18:52:34.125 158 12524.48 98.80 54988.65 88888.00 2012-06-06 18:52:34.250 158 12524.45 98.80 54988.70 88888.00 2012-06-06 18:52:34.375 158 12524.48 98.80 54988.68 88888.00 2012-06-06 18:52:34.500 158 12524.55 98.80 54988.68 88888.00 2012-06-06 18:52:34.625 158 12524.62 98.83 54988.68 88888.00 2012-06-06 18:52:34.750 158 12524.58 98.80 54988.70 88888.00 2012-06-06 18:52:34.875 158 12524.52 98.78 54988.70 88888.00 2012-06-06 18:52:35.000 158 12524.60 98.80 54988.68 88888.00 2012-06-06 18:52:35.125 158 12524.60 98.80 54988.72 88888.00 2012-06-06 18:52:35.250 158 12524.62 98.83 54988.75 88888.00 2012-06-06 18:52:35.375 158 12524.65 98.85 54988.78 88888.00 2012-06-06 18:52:35.500 158 12524.62 98.85 54988.75 88888.00 2012-06-06 18:52:35.625 158 12524.65 98.85 54988.72 88888.00 2012-06-06 18:52:35.750 158 12524.60 98.88 54988.75 88888.00 2012-06-06 18:52:35.875 158 12524.58 98.88 54988.75 88888.00 2012-06-06 18:52:36.000 158 12524.65 98.88 54988.72 88888.00 2012-06-06 18:52:36.125 158 12524.73 98.88 54988.72 88888.00 2012-06-06 18:52:36.250 158 12524.73 98.85 54988.70 88888.00 2012-06-06 18:52:36.375 158 12524.73 98.85 54988.72 88888.00 2012-06-06 18:52:36.500 158 12524.73 98.90 54988.78 88888.00 2012-06-06 18:52:36.625 158 12524.70 98.88 54988.78 88888.00 2012-06-06 18:52:36.750 158 12524.60 98.88 54988.80 88888.00 2012-06-06 18:52:36.875 158 12524.67 98.88 54988.78 88888.00 2012-06-06 18:52:37.000 158 12524.73 98.85 54988.78 88888.00 2012-06-06 18:52:37.125 158 12524.77 98.88 54988.78 88888.00 2012-06-06 18:52:37.250 158 12524.70 98.83 54988.80 88888.00 2012-06-06 18:52:37.375 158 12524.70 98.83 54988.82 88888.00 2012-06-06 18:52:37.500 158 12524.67 98.80 54988.82 88888.00 2012-06-06 18:52:37.625 158 12524.65 98.85 54988.78 88888.00 2012-06-06 18:52:37.750 158 12524.60 98.88 54988.78 88888.00 2012-06-06 18:52:37.875 158 12524.55 98.88 54988.82 88888.00 2012-06-06 18:52:38.000 158 12524.58 98.88 54988.85 88888.00 2012-06-06 18:52:38.125 158 12524.58 98.88 54988.88 88888.00 2012-06-06 18:52:38.250 158 12524.55 98.92 54988.88 88888.00 2012-06-06 18:52:38.375 158 12524.55 98.95 54988.85 88888.00 2012-06-06 18:52:38.500 158 12524.60 98.97 54988.85 88888.00 2012-06-06 18:52:38.625 158 12524.67 98.97 54988.85 88888.00 2012-06-06 18:52:38.750 158 12524.65 98.95 54988.88 88888.00 2012-06-06 18:52:38.875 158 12524.60 99.00 54988.90 88888.00 2012-06-06 18:52:39.000 158 12524.60 99.03 54988.88 88888.00 2012-06-06 18:52:39.125 158 12524.62 99.03 54988.88 88888.00 2012-06-06 18:52:39.250 158 12524.62 99.00 54988.90 88888.00 2012-06-06 18:52:39.375 158 12524.65 99.03 54988.90 88888.00 2012-06-06 18:52:39.500 158 12524.58 99.05 54988.90 88888.00 2012-06-06 18:52:39.625 158 12524.52 99.03 54988.93 88888.00 2012-06-06 18:52:39.750 158 12524.52 99.05 54988.93 88888.00 2012-06-06 18:52:39.875 158 12524.58 99.10 54988.93 88888.00 2012-06-06 18:52:40.000 158 12524.52 99.12 54988.95 88888.00 2012-06-06 18:52:40.125 158 12524.52 99.10 54988.93 88888.00 2012-06-06 18:52:40.250 158 12524.52 99.10 54988.95 88888.00 2012-06-06 18:52:40.375 158 12524.55 99.12 54988.95 88888.00 2012-06-06 18:52:40.500 158 12524.55 99.12 54988.95 88888.00 2012-06-06 18:52:40.625 158 12524.50 99.12 54988.97 88888.00 2012-06-06 18:52:40.750 158 12524.50 99.12 54988.97 88888.00 2012-06-06 18:52:40.875 158 12524.50 99.15 54988.97 88888.00 2012-06-06 18:52:41.000 158 12524.52 99.15 54988.97 88888.00 2012-06-06 18:52:41.125 158 12524.55 99.17 54989.00 88888.00 2012-06-06 18:52:41.250 158 12524.48 99.20 54989.03 88888.00 2012-06-06 18:52:41.375 158 12524.48 99.20 54989.00 88888.00 2012-06-06 18:52:41.500 158 12524.42 99.20 54989.00 88888.00 2012-06-06 18:52:41.625 158 12524.42 99.20 54989.03 88888.00 2012-06-06 18:52:41.750 158 12524.52 99.20 54989.03 88888.00 2012-06-06 18:52:41.875 158 12524.60 99.20 54989.03 88888.00 2012-06-06 18:52:42.000 158 12524.55 99.17 54989.03 88888.00 2012-06-06 18:52:42.125 158 12524.50 99.17 54989.03 88888.00 2012-06-06 18:52:42.250 158 12524.45 99.15 54989.03 88888.00 2012-06-06 18:52:42.375 158 12524.50 99.12 54989.03 88888.00 2012-06-06 18:52:42.500 158 12524.50 99.10 54989.10 88888.00 2012-06-06 18:52:42.625 158 12524.50 99.10 54989.10 88888.00 2012-06-06 18:52:42.750 158 12524.52 99.10 54989.07 88888.00 2012-06-06 18:52:42.875 158 12524.55 99.08 54989.07 88888.00 2012-06-06 18:52:43.000 158 12524.50 99.05 54989.07 88888.00 2012-06-06 18:52:43.125 158 12524.45 99.10 54989.10 88888.00 2012-06-06 18:52:43.250 158 12524.42 99.03 54989.12 88888.00 2012-06-06 18:52:43.375 158 12524.48 99.00 54989.10 88888.00 2012-06-06 18:52:43.500 158 12524.48 98.97 54989.10 88888.00 2012-06-06 18:52:43.625 158 12524.50 99.00 54989.12 88888.00 2012-06-06 18:52:43.750 158 12524.50 99.00 54989.12 88888.00 2012-06-06 18:52:43.875 158 12524.42 99.00 54989.15 88888.00 2012-06-06 18:52:44.000 158 12524.40 98.95 54989.18 88888.00 2012-06-06 18:52:44.125 158 12524.38 98.90 54989.20 88888.00 2012-06-06 18:52:44.250 158 12524.38 98.92 54989.22 88888.00 2012-06-06 18:52:44.375 158 12524.38 98.92 54989.22 88888.00 2012-06-06 18:52:44.500 158 12524.40 98.92 54989.20 88888.00 2012-06-06 18:52:44.625 158 12524.40 98.90 54989.20 88888.00 2012-06-06 18:52:44.750 158 12524.38 98.83 54989.22 88888.00 2012-06-06 18:52:44.875 158 12524.38 98.83 54989.20 88888.00 2012-06-06 18:52:45.000 158 12524.40 98.83 54989.22 88888.00 2012-06-06 18:52:45.125 158 12524.42 98.80 54989.25 88888.00 2012-06-06 18:52:45.250 158 12524.33 98.72 54989.32 88888.00 2012-06-06 18:52:45.375 158 12524.27 98.72 54989.32 88888.00 2012-06-06 18:52:45.500 158 12524.23 98.72 54989.30 88888.00 2012-06-06 18:52:45.625 158 12524.30 98.72 54989.32 88888.00 2012-06-06 18:52:45.750 158 12524.30 98.67 54989.32 88888.00 2012-06-06 18:52:45.875 158 12524.30 98.62 54989.32 88888.00 2012-06-06 18:52:46.000 158 12524.30 98.62 54989.35 88888.00 2012-06-06 18:52:46.125 158 12524.23 98.65 54989.38 88888.00 2012-06-06 18:52:46.250 158 12524.17 98.58 54989.40 88888.00 2012-06-06 18:52:46.375 158 12524.20 98.55 54989.43 88888.00 2012-06-06 18:52:46.500 158 12524.25 98.55 54989.43 88888.00 2012-06-06 18:52:46.625 158 12524.20 98.50 54989.43 88888.00 2012-06-06 18:52:46.750 158 12524.15 98.47 54989.45 88888.00 2012-06-06 18:52:46.875 158 12524.15 98.45 54989.47 88888.00 2012-06-06 18:52:47.000 158 12524.10 98.42 54989.47 88888.00 2012-06-06 18:52:47.125 158 12524.05 98.42 54989.50 88888.00 2012-06-06 18:52:47.250 158 12524.00 98.38 54989.53 88888.00 2012-06-06 18:52:47.375 158 12523.95 98.38 54989.55 88888.00 2012-06-06 18:52:47.500 158 12523.95 98.35 54989.53 88888.00 2012-06-06 18:52:47.625 158 12523.92 98.33 54989.53 88888.00 2012-06-06 18:52:47.750 158 12523.90 98.33 54989.53 88888.00 2012-06-06 18:52:47.875 158 12523.95 98.30 54989.55 88888.00 2012-06-06 18:52:48.000 158 12523.98 98.28 54989.55 88888.00 2012-06-06 18:52:48.125 158 12523.90 98.25 54989.57 88888.00 2012-06-06 18:52:48.250 158 12523.83 98.17 54989.62 88888.00 2012-06-06 18:52:48.375 158 12523.85 98.17 54989.65 88888.00 2012-06-06 18:52:48.500 158 12523.80 98.15 54989.65 88888.00 2012-06-06 18:52:48.625 158 12523.73 98.10 54989.62 88888.00 2012-06-06 18:52:48.750 158 12523.70 98.10 54989.68 88888.00 2012-06-06 18:52:48.875 158 12523.73 98.08 54989.68 88888.00 2012-06-06 18:52:49.000 158 12523.77 98.05 54989.68 88888.00 2012-06-06 18:52:49.125 158 12523.80 98.03 54989.70 88888.00 2012-06-06 18:52:49.250 158 12523.70 97.97 54989.72 88888.00 2012-06-06 18:52:49.375 158 12523.62 98.00 54989.72 88888.00 2012-06-06 18:52:49.500 158 12523.60 98.00 54989.72 88888.00 2012-06-06 18:52:49.625 158 12523.60 97.95 54989.78 88888.00 2012-06-06 18:52:49.750 158 12523.62 97.90 54989.75 88888.00 2012-06-06 18:52:49.875 158 12523.62 97.92 54989.75 88888.00 2012-06-06 18:52:50.000 158 12523.60 97.88 54989.78 88888.00 2012-06-06 18:52:50.125 158 12523.60 97.88 54989.80 88888.00 2012-06-06 18:52:50.250 158 12523.55 97.88 54989.80 88888.00 2012-06-06 18:52:50.375 158 12523.50 97.83 54989.80 88888.00 2012-06-06 18:52:50.500 158 12523.45 97.83 54989.80 88888.00 2012-06-06 18:52:50.625 158 12523.45 97.83 54989.82 88888.00 2012-06-06 18:52:50.750 158 12523.48 97.85 54989.82 88888.00 2012-06-06 18:52:50.875 158 12523.42 97.80 54989.85 88888.00 2012-06-06 18:52:51.000 158 12523.42 97.78 54989.80 88888.00 2012-06-06 18:52:51.125 158 12523.35 97.72 54989.82 88888.00 2012-06-06 18:52:51.250 158 12523.27 97.72 54989.85 88888.00 2012-06-06 18:52:51.375 158 12523.25 97.72 54989.93 88888.00 2012-06-06 18:52:51.500 158 12523.25 97.67 54989.90 88888.00 2012-06-06 18:52:51.625 158 12523.25 97.65 54989.93 88888.00 2012-06-06 18:52:51.750 158 12523.23 97.70 54989.90 88888.00 2012-06-06 18:52:51.875 158 12523.30 97.70 54989.93 88888.00 2012-06-06 18:52:52.000 158 12523.27 97.67 54989.90 88888.00 2012-06-06 18:52:52.125 158 12523.27 97.65 54989.93 88888.00 2012-06-06 18:52:52.250 158 12523.25 97.60 54989.93 88888.00 2012-06-06 18:52:52.375 158 12523.23 97.60 54989.93 88888.00 2012-06-06 18:52:52.500 158 12523.20 97.62 54989.93 88888.00 2012-06-06 18:52:52.625 158 12523.17 97.65 54989.95 88888.00 2012-06-06 18:52:52.750 158 12523.15 97.65 54989.97 88888.00 2012-06-06 18:52:52.875 158 12523.15 97.62 54989.97 88888.00 2012-06-06 18:52:53.000 158 12523.15 97.60 54989.93 88888.00 2012-06-06 18:52:53.125 158 12523.10 97.62 54989.93 88888.00 2012-06-06 18:52:53.250 158 12523.08 97.67 54989.93 88888.00 2012-06-06 18:52:53.375 158 12523.12 97.67 54989.93 88888.00 2012-06-06 18:52:53.500 158 12523.05 97.67 54989.90 88888.00 2012-06-06 18:52:53.625 158 12523.00 97.67 54989.95 88888.00 2012-06-06 18:52:53.750 158 12522.95 97.70 54989.95 88888.00 2012-06-06 18:52:53.875 158 12522.90 97.70 54989.93 88888.00 2012-06-06 18:52:54.000 158 12522.88 97.67 54989.90 88888.00 2012-06-06 18:52:54.125 158 12522.83 97.70 54989.95 88888.00 2012-06-06 18:52:54.250 158 12522.83 97.70 54989.93 88888.00 2012-06-06 18:52:54.375 158 12522.85 97.70 54989.93 88888.00 2012-06-06 18:52:54.500 158 12522.88 97.72 54989.90 88888.00 2012-06-06 18:52:54.625 158 12522.90 97.72 54989.93 88888.00 2012-06-06 18:52:54.750 158 12522.92 97.75 54989.93 88888.00 2012-06-06 18:52:54.875 158 12522.85 97.78 54989.95 88888.00 2012-06-06 18:52:55.000 158 12522.83 97.78 54989.93 88888.00 2012-06-06 18:52:55.125 158 12522.83 97.78 54989.90 88888.00 2012-06-06 18:52:55.250 158 12522.83 97.80 54989.93 88888.00 2012-06-06 18:52:55.375 158 12522.88 97.80 54989.93 88888.00 2012-06-06 18:52:55.500 158 12522.85 97.85 54989.93 88888.00 2012-06-06 18:52:55.625 158 12522.83 97.90 54989.93 88888.00 2012-06-06 18:52:55.750 158 12522.83 97.95 54989.93 88888.00 2012-06-06 18:52:55.875 158 12522.83 97.97 54989.90 88888.00 2012-06-06 18:52:56.000 158 12522.80 97.97 54989.93 88888.00 2012-06-06 18:52:56.125 158 12522.77 98.00 54989.95 88888.00 2012-06-06 18:52:56.250 158 12522.77 98.00 54989.90 88888.00 2012-06-06 18:52:56.375 158 12522.77 98.08 54989.88 88888.00 2012-06-06 18:52:56.500 158 12522.75 98.12 54989.88 88888.00 2012-06-06 18:52:56.625 158 12522.80 98.10 54989.88 88888.00 2012-06-06 18:52:56.750 158 12522.77 98.12 54989.85 88888.00 2012-06-06 18:52:56.875 158 12522.77 98.15 54989.85 88888.00 2012-06-06 18:52:57.000 158 12522.75 98.17 54989.82 88888.00 2012-06-06 18:52:57.125 158 12522.75 98.20 54989.82 88888.00 2012-06-06 18:52:57.250 158 12522.75 98.17 54989.88 88888.00 2012-06-06 18:52:57.375 158 12522.75 98.25 54989.90 88888.00 2012-06-06 18:52:57.500 158 12522.75 98.28 54989.90 88888.00 2012-06-06 18:52:57.625 158 12522.75 98.28 54989.90 88888.00 2012-06-06 18:52:57.750 158 12522.65 98.28 54989.88 88888.00 2012-06-06 18:52:57.875 158 12522.62 98.28 54989.85 88888.00 2012-06-06 18:52:58.000 158 12522.60 98.33 54989.82 88888.00 2012-06-06 18:52:58.125 158 12522.67 98.35 54989.85 88888.00 2012-06-06 18:52:58.250 158 12522.60 98.35 54989.85 88888.00 2012-06-06 18:52:58.375 158 12522.65 98.38 54989.82 88888.00 2012-06-06 18:52:58.500 158 12522.67 98.38 54989.80 88888.00 2012-06-06 18:52:58.625 158 12522.67 98.42 54989.82 88888.00 2012-06-06 18:52:58.750 158 12522.65 98.42 54989.85 88888.00 2012-06-06 18:52:58.875 158 12522.70 98.50 54989.85 88888.00 2012-06-06 18:52:59.000 158 12522.73 98.53 54989.82 88888.00 2012-06-06 18:52:59.125 158 12522.75 98.55 54989.80 88888.00 2012-06-06 18:52:59.250 158 12522.70 98.58 54989.78 88888.00 2012-06-06 18:52:59.375 158 12522.67 98.62 54989.82 88888.00 2012-06-06 18:52:59.500 158 12522.65 98.70 54989.80 88888.00 2012-06-06 18:52:59.625 158 12522.62 98.70 54989.78 88888.00 2012-06-06 18:52:59.750 158 12522.60 98.75 54989.80 88888.00 2012-06-06 18:52:59.875 158 12522.60 98.78 54989.78 88888.00 2012-06-06 18:53:00.000 158 12522.60 98.83 54989.75 88888.00 2012-06-06 18:53:00.125 158 12522.65 98.80 54989.72 88888.00 2012-06-06 18:53:00.250 158 12522.65 98.85 54989.72 88888.00 2012-06-06 18:53:00.375 158 12522.67 98.92 54989.75 88888.00 2012-06-06 18:53:00.500 158 12522.65 98.92 54989.75 88888.00 2012-06-06 18:53:00.625 158 12522.65 98.92 54989.75 88888.00 2012-06-06 18:53:00.750 158 12522.70 98.95 54989.75 88888.00 2012-06-06 18:53:00.875 158 12522.65 99.03 54989.75 88888.00 2012-06-06 18:53:01.000 158 12522.55 99.05 54989.75 88888.00 2012-06-06 18:53:01.125 158 12522.62 99.10 54989.78 88888.00 2012-06-06 18:53:01.250 158 12522.65 99.10 54989.80 88888.00 2012-06-06 18:53:01.375 158 12522.62 99.15 54989.75 88888.00 2012-06-06 18:53:01.500 158 12522.58 99.15 54989.75 88888.00 2012-06-06 18:53:01.625 158 12522.62 99.20 54989.78 88888.00 2012-06-06 18:53:01.750 158 12522.62 99.25 54989.75 88888.00 2012-06-06 18:53:01.875 158 12522.67 99.25 54989.75 88888.00 2012-06-06 18:53:02.000 158 12522.60 99.28 54989.72 88888.00 2012-06-06 18:53:02.125 158 12522.58 99.28 54989.75 88888.00 2012-06-06 18:53:02.250 158 12522.65 99.33 54989.72 88888.00 2012-06-06 18:53:02.375 158 12522.70 99.38 54989.70 88888.00 2012-06-06 18:53:02.500 158 12522.67 99.42 54989.70 88888.00 2012-06-06 18:53:02.625 158 12522.67 99.45 54989.72 88888.00 2012-06-06 18:53:02.750 158 12522.62 99.47 54989.70 88888.00 2012-06-06 18:53:02.875 158 12522.58 99.50 54989.70 88888.00 2012-06-06 18:53:03.000 158 12522.52 99.47 54989.70 88888.00 2012-06-06 18:53:03.125 158 12522.55 99.50 54989.72 88888.00 2012-06-06 18:53:03.250 158 12522.52 99.55 54989.72 88888.00 2012-06-06 18:53:03.375 158 12522.50 99.58 54989.72 88888.00 2012-06-06 18:53:03.500 158 12522.48 99.60 54989.68 88888.00 2012-06-06 18:53:03.625 158 12522.52 99.60 54989.70 88888.00 2012-06-06 18:53:03.750 158 12522.48 99.62 54989.70 88888.00 2012-06-06 18:53:03.875 158 12522.50 99.67 54989.70 88888.00 2012-06-06 18:53:04.000 158 12522.55 99.70 54989.72 88888.00 2012-06-06 18:53:04.125 158 12522.52 99.75 54989.75 88888.00 2012-06-06 18:53:04.250 158 12522.50 99.78 54989.75 88888.00 2012-06-06 18:53:04.375 158 12522.52 99.78 54989.72 88888.00 2012-06-06 18:53:04.500 158 12522.55 99.78 54989.72 88888.00 2012-06-06 18:53:04.625 158 12522.48 99.80 54989.72 88888.00 2012-06-06 18:53:04.750 158 12522.48 99.88 54989.75 88888.00 2012-06-06 18:53:04.875 158 12522.50 99.88 54989.72 88888.00 2012-06-06 18:53:05.000 158 12522.48 99.88 54989.72 88888.00 2012-06-06 18:53:05.125 158 12522.45 99.92 54989.72 88888.00 2012-06-06 18:53:05.250 158 12522.40 99.95 54989.72 88888.00 2012-06-06 18:53:05.375 158 12522.48 99.97 54989.72 88888.00 2012-06-06 18:53:05.500 158 12522.48 99.97 54989.72 88888.00 2012-06-06 18:53:05.625 158 12522.45 99.97 54989.70 88888.00 2012-06-06 18:53:05.750 158 12522.50 100.00 54989.72 88888.00 2012-06-06 18:53:05.875 158 12522.52 100.05 54989.70 88888.00 2012-06-06 18:53:06.000 158 12522.52 100.08 54989.70 88888.00 2012-06-06 18:53:06.125 158 12522.52 100.08 54989.70 88888.00 2012-06-06 18:53:06.250 158 12522.58 100.05 54989.70 88888.00 2012-06-06 18:53:06.375 158 12522.60 100.08 54989.70 88888.00 2012-06-06 18:53:06.500 158 12522.58 100.15 54989.70 88888.00 2012-06-06 18:53:06.625 158 12522.55 100.17 54989.70 88888.00 2012-06-06 18:53:06.750 158 12522.55 100.17 54989.70 88888.00 2012-06-06 18:53:06.875 158 12522.52 100.12 54989.70 88888.00 2012-06-06 18:53:07.000 158 12522.52 100.17 54989.68 88888.00 2012-06-06 18:53:07.125 158 12522.50 100.20 54989.70 88888.00 2012-06-06 18:53:07.250 158 12522.50 100.20 54989.70 88888.00 2012-06-06 18:53:07.375 158 12522.48 100.22 54989.70 88888.00 2012-06-06 18:53:07.500 158 12522.45 100.28 54989.72 88888.00 2012-06-06 18:53:07.625 158 12522.50 100.30 54989.68 88888.00 2012-06-06 18:53:07.750 158 12522.52 100.30 54989.70 88888.00 2012-06-06 18:53:07.875 158 12522.52 100.28 54989.70 88888.00 2012-06-06 18:53:08.000 158 12522.55 100.33 54989.68 88888.00 2012-06-06 18:53:08.125 158 12522.52 100.33 54989.68 88888.00 2012-06-06 18:53:08.250 158 12522.55 100.35 54989.70 88888.00 2012-06-06 18:53:08.375 158 12522.58 100.35 54989.68 88888.00 2012-06-06 18:53:08.500 158 12522.52 100.38 54989.68 88888.00 2012-06-06 18:53:08.625 158 12522.52 100.40 54989.70 88888.00 2012-06-06 18:53:08.750 158 12522.58 100.40 54989.72 88888.00 2012-06-06 18:53:08.875 158 12522.55 100.40 54989.72 88888.00 2012-06-06 18:53:09.000 158 12522.55 100.45 54989.68 88888.00 2012-06-06 18:53:09.125 158 12522.62 100.45 54989.72 88888.00 2012-06-06 18:53:09.250 158 12522.62 100.45 54989.68 88888.00 2012-06-06 18:53:09.375 158 12522.70 100.47 54989.68 88888.00 2012-06-06 18:53:09.500 158 12522.65 100.53 54989.70 88888.00 2012-06-06 18:53:09.625 158 12522.60 100.53 54989.70 88888.00 2012-06-06 18:53:09.750 158 12522.65 100.53 54989.70 88888.00 2012-06-06 18:53:09.875 158 12522.67 100.55 54989.70 88888.00 2012-06-06 18:53:10.000 158 12522.67 100.53 54989.68 88888.00 2012-06-06 18:53:10.125 158 12522.65 100.55 54989.70 88888.00 2012-06-06 18:53:10.250 158 12522.62 100.58 54989.70 88888.00 2012-06-06 18:53:10.375 158 12522.70 100.60 54989.70 88888.00 2012-06-06 18:53:10.500 158 12522.67 100.62 54989.68 88888.00 2012-06-06 18:53:10.625 158 12522.67 100.65 54989.70 88888.00 2012-06-06 18:53:10.750 158 12522.70 100.67 54989.72 88888.00 2012-06-06 18:53:10.875 158 12522.70 100.72 54989.70 88888.00 2012-06-06 18:53:11.000 158 12522.65 100.72 54989.65 88888.00 2012-06-06 18:53:11.125 158 12522.65 100.75 54989.68 88888.00 2012-06-06 18:53:11.250 158 12522.67 100.75 54989.70 88888.00 2012-06-06 18:53:11.375 158 12522.75 100.78 54989.68 88888.00 2012-06-06 18:53:11.500 158 12522.75 100.80 54989.65 88888.00 2012-06-06 18:53:11.625 158 12522.73 100.88 54989.62 88888.00 2012-06-06 18:53:11.750 158 12522.70 100.88 54989.65 88888.00 2012-06-06 18:53:11.875 158 12522.70 100.88 54989.65 88888.00 2012-06-06 18:53:12.000 158 12522.70 100.90 54989.65 88888.00 2012-06-06 18:53:12.125 158 12522.65 100.90 54989.62 88888.00 2012-06-06 18:53:12.250 158 12522.70 100.92 54989.65 88888.00 2012-06-06 18:53:12.375 158 12522.73 100.97 54989.62 88888.00 2012-06-06 18:53:12.500 158 12522.65 100.97 54989.65 88888.00 2012-06-06 18:53:12.625 158 12522.60 101.03 54989.65 88888.00 2012-06-06 18:53:12.750 158 12522.62 101.05 54989.68 88888.00 2012-06-06 18:53:12.875 158 12522.65 101.03 54989.65 88888.00 2012-06-06 18:53:13.000 158 12522.65 101.03 54989.62 88888.00 2012-06-06 18:53:13.125 158 12522.60 101.08 54989.65 88888.00 2012-06-06 18:53:13.250 158 12522.60 101.10 54989.68 88888.00 2012-06-06 18:53:13.375 158 12522.58 101.12 54989.65 88888.00 2012-06-06 18:53:13.500 158 12522.52 101.10 54989.62 88888.00 2012-06-06 18:53:13.625 158 12522.60 101.12 54989.62 88888.00 2012-06-06 18:53:13.750 158 12522.67 101.12 54989.60 88888.00 2012-06-06 18:53:13.875 158 12522.70 101.17 54989.65 88888.00 2012-06-06 18:53:14.000 158 12522.67 101.20 54989.62 88888.00 2012-06-06 18:53:14.125 158 12522.67 101.22 54989.65 88888.00 2012-06-06 18:53:14.250 158 12522.65 101.25 54989.65 88888.00 2012-06-06 18:53:14.375 158 12522.62 101.28 54989.62 88888.00 2012-06-06 18:53:14.500 158 12522.60 101.28 54989.62 88888.00 2012-06-06 18:53:14.625 158 12522.65 101.28 54989.62 88888.00 2012-06-06 18:53:14.750 158 12522.67 101.30 54989.60 88888.00 2012-06-06 18:53:14.875 158 12522.62 101.30 54989.60 88888.00 2012-06-06 18:53:15.000 158 12522.58 101.30 54989.60 88888.00 2012-06-06 18:53:15.125 158 12522.67 101.30 54989.60 88888.00 2012-06-06 18:53:15.250 158 12522.67 101.38 54989.65 88888.00 2012-06-06 18:53:15.375 158 12522.65 101.42 54989.62 88888.00 2012-06-06 18:53:15.500 158 12522.60 101.40 54989.62 88888.00 2012-06-06 18:53:15.625 158 12522.67 101.40 54989.62 88888.00 2012-06-06 18:53:15.750 158 12522.67 101.38 54989.62 88888.00 2012-06-06 18:53:15.875 158 12522.73 101.42 54989.62 88888.00 2012-06-06 18:53:16.000 158 12522.80 101.45 54989.65 88888.00 2012-06-06 18:53:16.125 158 12522.80 101.42 54989.68 88888.00 2012-06-06 18:53:16.250 158 12522.80 101.42 54989.65 88888.00 2012-06-06 18:53:16.375 158 12522.85 101.42 54989.65 88888.00 2012-06-06 18:53:16.500 158 12522.88 101.47 54989.68 88888.00 2012-06-06 18:53:16.625 158 12522.88 101.45 54989.65 88888.00 2012-06-06 18:53:16.750 158 12522.83 101.45 54989.65 88888.00 2012-06-06 18:53:16.875 158 12522.85 101.42 54989.65 88888.00 2012-06-06 18:53:17.000 158 12522.85 101.42 54989.60 88888.00 2012-06-06 18:53:17.125 158 12522.85 101.47 54989.60 88888.00 2012-06-06 18:53:17.250 158 12522.83 101.47 54989.62 88888.00 2012-06-06 18:53:17.375 158 12522.88 101.47 54989.62 88888.00 2012-06-06 18:53:17.500 158 12522.95 101.50 54989.62 88888.00 2012-06-06 18:53:17.625 158 12523.00 101.47 54989.62 88888.00 2012-06-06 18:53:17.750 158 12523.02 101.50 54989.60 88888.00 2012-06-06 18:53:17.875 158 12523.10 101.50 54989.60 88888.00 2012-06-06 18:53:18.000 158 12523.08 101.50 54989.62 88888.00 2012-06-06 18:53:18.125 158 12523.05 101.53 54989.62 88888.00 2012-06-06 18:53:18.250 158 12523.00 101.53 54989.60 88888.00 2012-06-06 18:53:18.375 158 12523.00 101.50 54989.57 88888.00 2012-06-06 18:53:18.500 158 12522.98 101.53 54989.60 88888.00 2012-06-06 18:53:18.625 158 12522.92 101.50 54989.60 88888.00 2012-06-06 18:53:18.750 158 12522.92 101.55 54989.62 88888.00 2012-06-06 18:53:18.875 158 12523.00 101.55 54989.65 88888.00 2012-06-06 18:53:19.000 158 12523.05 101.53 54989.57 88888.00 2012-06-06 18:53:19.125 158 12523.05 101.53 54989.57 88888.00 2012-06-06 18:53:19.250 158 12522.98 101.53 54989.60 88888.00 2012-06-06 18:53:19.375 158 12523.02 101.58 54989.60 88888.00 2012-06-06 18:53:19.500 158 12523.02 101.55 54989.60 88888.00 2012-06-06 18:53:19.625 158 12523.02 101.58 54989.60 88888.00 2012-06-06 18:53:19.750 158 12523.08 101.60 54989.57 88888.00 2012-06-06 18:53:19.875 158 12523.12 101.60 54989.57 88888.00 2012-06-06 18:53:20.000 158 12523.12 101.62 54989.55 88888.00 2012-06-06 18:53:20.125 158 12523.12 101.62 54989.57 88888.00 2012-06-06 18:53:20.250 158 12523.10 101.62 54989.57 88888.00 2012-06-06 18:53:20.375 158 12523.15 101.62 54989.55 88888.00 2012-06-06 18:53:20.500 158 12523.17 101.62 54989.55 88888.00 2012-06-06 18:53:20.625 158 12523.27 101.65 54989.55 88888.00 2012-06-06 18:53:20.750 158 12523.30 101.67 54989.55 88888.00 2012-06-06 18:53:20.875 158 12523.25 101.67 54989.55 88888.00 2012-06-06 18:53:21.000 158 12523.25 101.65 54989.55 88888.00 2012-06-06 18:53:21.125 158 12523.30 101.67 54989.55 88888.00 2012-06-06 18:53:21.250 158 12523.25 101.65 54989.55 88888.00 2012-06-06 18:53:21.375 158 12523.23 101.65 54989.57 88888.00 2012-06-06 18:53:21.500 158 12523.25 101.67 54989.57 88888.00 2012-06-06 18:53:21.625 158 12523.27 101.70 54989.57 88888.00 2012-06-06 18:53:21.750 158 12523.30 101.70 54989.55 88888.00 2012-06-06 18:53:21.875 158 12523.27 101.67 54989.53 88888.00 2012-06-06 18:53:22.000 158 12523.25 101.67 54989.47 88888.00 2012-06-06 18:53:22.125 158 12523.30 101.65 54989.50 88888.00 2012-06-06 18:53:22.250 158 12523.27 101.67 54989.55 88888.00 2012-06-06 18:53:22.375 158 12523.35 101.70 54989.53 88888.00 2012-06-06 18:53:22.500 158 12523.45 101.67 54989.50 88888.00 2012-06-06 18:53:22.625 158 12523.52 101.70 54989.53 88888.00 2012-06-06 18:53:22.750 158 12523.50 101.75 54989.53 88888.00 2012-06-06 18:53:22.875 158 12523.50 101.70 54989.53 88888.00 2012-06-06 18:53:23.000 158 12523.50 101.70 54989.53 88888.00 2012-06-06 18:53:23.125 158 12523.55 101.75 54989.53 88888.00 2012-06-06 18:53:23.250 158 12523.52 101.75 54989.50 88888.00 2012-06-06 18:53:23.375 158 12523.58 101.78 54989.50 88888.00 2012-06-06 18:53:23.500 158 12523.58 101.78 54989.47 88888.00 2012-06-06 18:53:23.625 158 12523.52 101.78 54989.47 88888.00 2012-06-06 18:53:23.750 158 12523.60 101.78 54989.50 88888.00 2012-06-06 18:53:23.875 158 12523.60 101.80 54989.53 88888.00 2012-06-06 18:53:24.000 158 12523.55 101.83 54989.53 88888.00 2012-06-06 18:53:24.125 158 12523.52 101.83 54989.50 88888.00 2012-06-06 18:53:24.250 158 12523.50 101.83 54989.47 88888.00 2012-06-06 18:53:24.375 158 12523.52 101.83 54989.47 88888.00 2012-06-06 18:53:24.500 158 12523.52 101.83 54989.50 88888.00 2012-06-06 18:53:24.625 158 12523.55 101.83 54989.50 88888.00 2012-06-06 18:53:24.750 158 12523.62 101.85 54989.50 88888.00 2012-06-06 18:53:24.875 158 12523.60 101.83 54989.50 88888.00 2012-06-06 18:53:25.000 158 12523.60 101.83 54989.50 88888.00 2012-06-06 18:53:25.125 158 12523.58 101.83 54989.50 88888.00 2012-06-06 18:53:25.250 158 12523.52 101.88 54989.45 88888.00 2012-06-06 18:53:25.375 158 12523.55 101.90 54989.45 88888.00 2012-06-06 18:53:25.500 158 12523.58 101.90 54989.47 88888.00 2012-06-06 18:53:25.625 158 12523.58 101.88 54989.47 88888.00 2012-06-06 18:53:25.750 158 12523.65 101.90 54989.53 88888.00 2012-06-06 18:53:25.875 158 12523.65 101.90 54989.50 88888.00 2012-06-06 18:53:26.000 158 12523.62 101.90 54989.47 88888.00 2012-06-06 18:53:26.125 158 12523.70 101.90 54989.47 88888.00 2012-06-06 18:53:26.250 158 12523.73 101.90 54989.47 88888.00 2012-06-06 18:53:26.375 158 12523.77 101.92 54989.50 88888.00 2012-06-06 18:53:26.500 158 12523.75 101.90 54989.47 88888.00 2012-06-06 18:53:26.625 158 12523.77 101.95 54989.47 88888.00 2012-06-06 18:53:26.750 158 12523.77 102.00 54989.50 88888.00 2012-06-06 18:53:26.875 158 12523.80 102.03 54989.50 88888.00 2012-06-06 18:53:27.000 158 12523.77 102.00 54989.50 88888.00 2012-06-06 18:53:27.125 158 12523.75 101.97 54989.47 88888.00 2012-06-06 18:53:27.250 158 12523.77 102.00 54989.50 88888.00 2012-06-06 18:53:27.375 158 12523.83 102.00 54989.50 88888.00 2012-06-06 18:53:27.500 158 12523.85 102.00 54989.50 88888.00 2012-06-06 18:53:27.625 158 12523.88 102.00 54989.53 88888.00 2012-06-06 18:53:27.750 158 12523.90 102.03 54989.53 88888.00 2012-06-06 18:53:27.875 158 12523.92 102.00 54989.50 88888.00 2012-06-06 18:53:28.000 158 12523.98 102.00 54989.53 88888.00 2012-06-06 18:53:28.125 158 12523.98 102.00 54989.53 88888.00 2012-06-06 18:53:28.250 158 12523.95 102.00 54989.53 88888.00 2012-06-06 18:53:28.375 158 12524.02 102.03 54989.53 88888.00 2012-06-06 18:53:28.500 158 12524.05 102.03 54989.53 88888.00 2012-06-06 18:53:28.625 158 12524.08 102.00 54989.53 88888.00 2012-06-06 18:53:28.750 158 12524.10 101.97 54989.53 88888.00 2012-06-06 18:53:28.875 158 12524.10 102.03 54989.53 88888.00 2012-06-06 18:53:29.000 158 12524.15 102.00 54989.50 88888.00 2012-06-06 18:53:29.125 158 12524.20 102.00 54989.50 88888.00 2012-06-06 18:53:29.250 158 12524.15 101.97 54989.50 88888.00 2012-06-06 18:53:29.375 158 12524.17 102.00 54989.45 88888.00 2012-06-06 18:53:29.500 158 12524.17 101.95 54989.45 88888.00 2012-06-06 18:53:29.625 158 12524.15 101.92 54989.45 88888.00 2012-06-06 18:53:29.750 158 12524.20 101.95 54989.47 88888.00 2012-06-06 18:53:29.875 158 12524.30 101.92 54989.47 88888.00 2012-06-06 18:53:30.000 158 12524.27 101.92 54989.47 88888.00 2012-06-06 18:53:30.125 158 12524.27 101.90 54989.47 88888.00 2012-06-06 18:53:30.250 158 12524.27 101.88 54989.50 88888.00 2012-06-06 18:53:30.375 158 12524.33 101.88 54989.47 88888.00 2012-06-06 18:53:30.500 158 12524.35 101.85 54989.47 88888.00 2012-06-06 18:53:30.625 158 12524.42 101.88 54989.50 88888.00 2012-06-06 18:53:30.750 158 12524.42 101.88 54989.50 88888.00 2012-06-06 18:53:30.875 158 12524.45 101.88 54989.50 88888.00 2012-06-06 18:53:31.000 158 12524.42 101.85 54989.47 88888.00 2012-06-06 18:53:31.125 158 12524.40 101.85 54989.53 88888.00 2012-06-06 18:53:31.250 158 12524.42 101.80 54989.50 88888.00 2012-06-06 18:53:31.375 158 12524.52 101.83 54989.50 88888.00 2012-06-06 18:53:31.500 158 12524.52 101.78 54989.50 88888.00 2012-06-06 18:53:31.625 158 12524.55 101.80 54989.50 88888.00 2012-06-06 18:53:31.750 158 12524.52 101.83 54989.50 88888.00 2012-06-06 18:53:31.875 158 12524.52 101.80 54989.50 88888.00 2012-06-06 18:53:32.000 158 12524.52 101.83 54989.53 88888.00 2012-06-06 18:53:32.125 158 12524.58 101.85 54989.53 88888.00 2012-06-06 18:53:32.250 158 12524.58 101.83 54989.55 88888.00 2012-06-06 18:53:32.375 158 12524.62 101.78 54989.53 88888.00 2012-06-06 18:53:32.500 158 12524.62 101.78 54989.53 88888.00 2012-06-06 18:53:32.625 158 12524.62 101.78 54989.50 88888.00 2012-06-06 18:53:32.750 158 12524.62 101.78 54989.53 88888.00 2012-06-06 18:53:32.875 158 12524.73 101.80 54989.53 88888.00 2012-06-06 18:53:33.000 158 12524.75 101.78 54989.53 88888.00 2012-06-06 18:53:33.125 158 12524.77 101.83 54989.57 88888.00 2012-06-06 18:53:33.250 158 12524.75 101.78 54989.55 88888.00 2012-06-06 18:53:33.375 158 12524.80 101.80 54989.53 88888.00 2012-06-06 18:53:33.500 158 12524.83 101.78 54989.55 88888.00 2012-06-06 18:53:33.625 158 12524.88 101.78 54989.55 88888.00 2012-06-06 18:53:33.750 158 12524.92 101.80 54989.57 88888.00 2012-06-06 18:53:33.875 158 12524.95 101.85 54989.57 88888.00 2012-06-06 18:53:34.000 158 12524.95 101.80 54989.57 88888.00 2012-06-06 18:53:34.125 158 12524.95 101.78 54989.57 88888.00 2012-06-06 18:53:34.250 158 12524.92 101.75 54989.57 88888.00 2012-06-06 18:53:34.375 158 12524.95 101.78 54989.57 88888.00 2012-06-06 18:53:34.500 158 12524.95 101.78 54989.57 88888.00 2012-06-06 18:53:34.625 158 12524.95 101.75 54989.57 88888.00 2012-06-06 18:53:34.750 158 12524.95 101.72 54989.57 88888.00 2012-06-06 18:53:34.875 158 12524.98 101.72 54989.57 88888.00 2012-06-06 18:53:35.000 158 12524.98 101.72 54989.57 88888.00 2012-06-06 18:53:35.125 158 12524.92 101.72 54989.62 88888.00 2012-06-06 18:53:35.250 158 12524.92 101.75 54989.62 88888.00 2012-06-06 18:53:35.375 158 12525.00 101.72 54989.62 88888.00 2012-06-06 18:53:35.500 158 12524.98 101.70 54989.57 88888.00 2012-06-06 18:53:35.625 158 12524.98 101.72 54989.60 88888.00 2012-06-06 18:53:35.750 158 12524.98 101.75 54989.60 88888.00 2012-06-06 18:53:35.875 158 12525.00 101.70 54989.60 88888.00 2012-06-06 18:53:36.000 158 12524.98 101.65 54989.60 88888.00 2012-06-06 18:53:36.125 158 12525.02 101.67 54989.62 88888.00 2012-06-06 18:53:36.250 158 12525.02 101.65 54989.65 88888.00 2012-06-06 18:53:36.375 158 12525.00 101.65 54989.62 88888.00 2012-06-06 18:53:36.500 158 12525.00 101.60 54989.62 88888.00 2012-06-06 18:53:36.625 158 12525.00 101.58 54989.62 88888.00 2012-06-06 18:53:36.750 158 12525.00 101.60 54989.65 88888.00 2012-06-06 18:53:36.875 158 12525.00 101.60 54989.65 88888.00 2012-06-06 18:53:37.000 158 12524.90 101.58 54989.65 88888.00 2012-06-06 18:53:37.125 158 12524.88 101.58 54989.68 88888.00 2012-06-06 18:53:37.250 158 12524.85 101.53 54989.68 88888.00 2012-06-06 18:53:37.375 158 12524.85 101.53 54989.70 88888.00 2012-06-06 18:53:37.500 158 12524.85 101.50 54989.70 88888.00 2012-06-06 18:53:37.625 158 12524.85 101.50 54989.70 88888.00 2012-06-06 18:53:37.750 158 12524.88 101.50 54989.70 88888.00 2012-06-06 18:53:37.875 158 12524.88 101.45 54989.75 88888.00 2012-06-06 18:53:38.000 158 12524.88 101.40 54989.72 88888.00 2012-06-06 18:53:38.125 158 12524.88 101.40 54989.78 88888.00 2012-06-06 18:53:38.250 158 12524.85 101.38 54989.75 88888.00 2012-06-06 18:53:38.375 158 12524.88 101.33 54989.80 88888.00 2012-06-06 18:53:38.500 158 12524.85 101.30 54989.80 88888.00 2012-06-06 18:53:38.625 158 12524.85 101.28 54989.80 88888.00 2012-06-06 18:53:38.750 158 12524.88 101.25 54989.80 88888.00 2012-06-06 18:53:38.875 158 12524.80 101.20 54989.78 88888.00 2012-06-06 18:53:39.000 158 12524.83 101.15 54989.78 88888.00 2012-06-06 18:53:39.125 158 12524.88 101.15 54989.85 88888.00 2012-06-06 18:53:39.250 158 12524.88 101.10 54989.88 88888.00 2012-06-06 18:53:39.375 158 12524.95 101.08 54989.90 88888.00 2012-06-06 18:53:39.500 158 12524.92 101.03 54989.88 88888.00 2012-06-06 18:53:39.625 158 12524.88 100.97 54989.88 88888.00 2012-06-06 18:53:39.750 158 12524.88 100.97 54989.88 88888.00 2012-06-06 18:53:39.875 158 12524.90 100.92 54989.90 88888.00 2012-06-06 18:53:40.000 158 12524.90 100.90 54989.93 88888.00 2012-06-06 18:53:40.125 158 12524.85 100.85 54989.95 88888.00 2012-06-06 18:53:40.250 158 12524.77 100.85 54989.93 88888.00 2012-06-06 18:53:40.375 158 12524.80 100.83 54989.95 88888.00 2012-06-06 18:53:40.500 158 12524.83 100.80 54989.95 88888.00 2012-06-06 18:53:40.625 158 12524.85 100.75 54989.97 88888.00 2012-06-06 18:53:40.750 158 12524.85 100.72 54989.95 88888.00 2012-06-06 18:53:40.875 158 12524.83 100.72 54989.97 88888.00 2012-06-06 18:53:41.000 158 12524.83 100.67 54989.95 88888.00 2012-06-06 18:53:41.125 158 12524.80 100.62 54990.00 88888.00 2012-06-06 18:53:41.250 158 12524.80 100.65 54990.00 88888.00 2012-06-06 18:53:41.375 158 12524.83 100.65 54990.00 88888.00 2012-06-06 18:53:41.500 158 12524.85 100.62 54989.97 88888.00 2012-06-06 18:53:41.625 158 12524.90 100.60 54990.00 88888.00 2012-06-06 18:53:41.750 158 12524.85 100.58 54990.03 88888.00 2012-06-06 18:53:41.875 158 12524.85 100.53 54990.03 88888.00 2012-06-06 18:53:42.000 158 12524.85 100.50 54990.05 88888.00 2012-06-06 18:53:42.125 158 12524.80 100.47 54990.07 88888.00 2012-06-06 18:53:42.250 158 12524.67 100.42 54990.07 88888.00 2012-06-06 18:53:42.375 158 12524.75 100.45 54990.10 88888.00 2012-06-06 18:53:42.500 158 12524.73 100.42 54990.12 88888.00 2012-06-06 18:53:42.625 158 12524.70 100.38 54990.12 88888.00 2012-06-06 18:53:42.750 158 12524.73 100.33 54990.12 88888.00 2012-06-06 18:53:42.875 158 12524.67 100.30 54990.12 88888.00 2012-06-06 18:53:43.000 158 12524.67 100.28 54990.12 88888.00 2012-06-06 18:53:43.125 158 12524.65 100.25 54990.18 88888.00 2012-06-06 18:53:43.250 158 12524.65 100.20 54990.20 88888.00 2012-06-06 18:53:43.375 158 12524.70 100.17 54990.18 88888.00 2012-06-06 18:53:43.500 158 12524.67 100.15 54990.22 88888.00 2012-06-06 18:53:43.625 158 12524.75 100.15 54990.25 88888.00 2012-06-06 18:53:43.750 158 12524.77 100.15 54990.25 88888.00 2012-06-06 18:53:43.875 158 12524.77 100.12 54990.25 88888.00 2012-06-06 18:53:44.000 158 12524.73 100.10 54990.22 88888.00 2012-06-06 18:53:44.125 158 12524.62 100.08 54990.20 88888.00 2012-06-06 18:53:44.250 158 12524.60 100.05 54990.22 88888.00 2012-06-06 18:53:44.375 158 12524.67 100.03 54990.25 88888.00 2012-06-06 18:53:44.500 158 12524.65 99.97 54990.22 88888.00 2012-06-06 18:53:44.625 158 12524.62 100.00 54990.25 88888.00 2012-06-06 18:53:44.750 158 12524.62 99.97 54990.28 88888.00 2012-06-06 18:53:44.875 158 12524.65 99.92 54990.30 88888.00 2012-06-06 18:53:45.000 158 12524.67 99.92 54990.30 88888.00 2012-06-06 18:53:45.125 158 12524.67 99.90 54990.28 88888.00 2012-06-06 18:53:45.250 158 12524.65 99.85 54990.32 88888.00 2012-06-06 18:53:45.375 158 12524.62 99.83 54990.32 88888.00 2012-06-06 18:53:45.500 158 12524.60 99.78 54990.38 88888.00 2012-06-06 18:53:45.625 158 12524.60 99.80 54990.38 88888.00 2012-06-06 18:53:45.750 158 12524.60 99.78 54990.43 88888.00 2012-06-06 18:53:45.875 158 12524.60 99.75 54990.43 88888.00 2012-06-06 18:53:46.000 158 12524.55 99.70 54990.43 88888.00 2012-06-06 18:53:46.125 158 12524.48 99.67 54990.45 88888.00 2012-06-06 18:53:46.250 158 12524.40 99.65 54990.43 88888.00 2012-06-06 18:53:46.375 158 12524.48 99.62 54990.43 88888.00 2012-06-06 18:53:46.500 158 12524.48 99.60 54990.45 88888.00 2012-06-06 18:53:46.625 158 12524.40 99.58 54990.45 88888.00 2012-06-06 18:53:46.750 158 12524.38 99.55 54990.45 88888.00 2012-06-06 18:53:46.875 158 12524.35 99.47 54990.43 88888.00 2012-06-06 18:53:47.000 158 12524.38 99.47 54990.47 88888.00 2012-06-06 18:53:47.125 158 12524.38 99.47 54990.47 88888.00 2012-06-06 18:53:47.250 158 12524.23 99.45 54990.47 88888.00 2012-06-06 18:53:47.375 158 12524.17 99.45 54990.53 88888.00 2012-06-06 18:53:47.500 158 12524.17 99.42 54990.53 88888.00 2012-06-06 18:53:47.625 158 12524.20 99.40 54990.50 88888.00 2012-06-06 18:53:47.750 158 12524.20 99.40 54990.53 88888.00 2012-06-06 18:53:47.875 158 12524.15 99.38 54990.55 88888.00 2012-06-06 18:53:48.000 158 12524.20 99.35 54990.55 88888.00 2012-06-06 18:53:48.125 158 12524.20 99.33 54990.55 88888.00 2012-06-06 18:53:48.250 158 12524.12 99.30 54990.55 88888.00 2012-06-06 18:53:48.375 158 12524.10 99.28 54990.57 88888.00 2012-06-06 18:53:48.500 158 12524.08 99.28 54990.57 88888.00 2012-06-06 18:53:48.625 158 12524.10 99.25 54990.60 88888.00 2012-06-06 18:53:48.750 158 12524.12 99.25 54990.60 88888.00 2012-06-06 18:53:48.875 158 12524.12 99.22 54990.60 88888.00 2012-06-06 18:53:49.000 158 12524.05 99.20 54990.60 88888.00 2012-06-06 18:53:49.125 158 12523.98 99.15 54990.62 88888.00 2012-06-06 18:53:49.250 158 12523.90 99.12 54990.62 88888.00 2012-06-06 18:53:49.375 158 12523.95 99.15 54990.62 88888.00 2012-06-06 18:53:49.500 158 12523.90 99.12 54990.62 88888.00 2012-06-06 18:53:49.625 158 12523.90 99.10 54990.65 88888.00 2012-06-06 18:53:49.750 158 12523.92 99.05 54990.68 88888.00 2012-06-06 18:53:49.875 158 12523.95 99.08 54990.68 88888.00 2012-06-06 18:53:50.000 158 12523.95 99.03 54990.72 88888.00 2012-06-06 18:53:50.125 158 12523.90 99.00 54990.72 88888.00 2012-06-06 18:53:50.250 158 12523.83 98.97 54990.75 88888.00 2012-06-06 18:53:50.375 158 12523.80 98.95 54990.72 88888.00 2012-06-06 18:53:50.500 158 12523.83 98.95 54990.72 88888.00 2012-06-06 18:53:50.625 158 12523.83 98.90 54990.75 88888.00 2012-06-06 18:53:50.750 158 12523.83 98.90 54990.78 88888.00 2012-06-06 18:53:50.875 158 12523.83 98.88 54990.78 88888.00 2012-06-06 18:53:51.000 158 12523.88 98.85 54990.78 88888.00 2012-06-06 18:53:51.125 158 12523.88 98.85 54990.80 88888.00 2012-06-06 18:53:51.250 158 12523.77 98.83 54990.82 88888.00 2012-06-06 18:53:51.375 158 12523.83 98.85 54990.85 88888.00 2012-06-06 18:53:51.500 158 12523.80 98.80 54990.88 88888.00 2012-06-06 18:53:51.625 158 12523.77 98.80 54990.85 88888.00 2012-06-06 18:53:51.750 158 12523.83 98.80 54990.85 88888.00 2012-06-06 18:53:51.875 158 12523.75 98.78 54990.88 88888.00 2012-06-06 18:53:52.000 158 12523.65 98.78 54990.88 88888.00 2012-06-06 18:53:52.125 158 12523.67 98.75 54990.93 88888.00 2012-06-06 18:53:52.250 158 12523.65 98.75 54990.97 88888.00 2012-06-06 18:53:52.375 158 12523.67 98.72 54990.93 88888.00 2012-06-06 18:53:52.500 158 12523.62 98.72 54990.95 88888.00 2012-06-06 18:53:52.625 158 12523.58 98.70 54990.95 88888.00 2012-06-06 18:53:52.750 158 12523.60 98.67 54990.93 88888.00 2012-06-06 18:53:52.875 158 12523.60 98.67 54990.93 88888.00 2012-06-06 18:53:53.000 158 12523.58 98.67 54990.93 88888.00 2012-06-06 18:53:53.125 158 12523.55 98.67 54990.93 88888.00 2012-06-06 18:53:53.250 158 12523.58 98.62 54990.93 88888.00 2012-06-06 18:53:53.375 158 12523.58 98.62 54990.88 88888.00 2012-06-06 18:53:53.500 158 12523.55 98.58 54990.90 88888.00 2012-06-06 18:53:53.625 158 12523.52 98.60 54990.93 88888.00 2012-06-06 18:53:53.750 158 12523.58 98.60 54990.95 88888.00 2012-06-06 18:53:53.875 158 12523.58 98.60 54991.00 88888.00 2012-06-06 18:53:54.000 158 12523.52 98.58 54990.97 88888.00 2012-06-06 18:53:54.125 158 12523.48 98.60 54990.95 88888.00 2012-06-06 18:53:54.250 158 12523.40 98.53 54990.97 88888.00 2012-06-06 18:53:54.375 158 12523.33 98.55 54991.00 88888.00 2012-06-06 18:53:54.500 158 12523.27 98.55 54991.03 88888.00 2012-06-06 18:53:54.625 158 12523.25 98.55 54991.03 88888.00 2012-06-06 18:53:54.750 158 12523.30 98.50 54991.03 88888.00 2012-06-06 18:53:54.875 158 12523.25 98.50 54991.07 88888.00 2012-06-06 18:53:55.000 158 12523.27 98.47 54991.05 88888.00 2012-06-06 18:53:55.125 158 12523.35 98.45 54991.07 88888.00 2012-06-06 18:53:55.250 158 12523.33 98.45 54991.07 88888.00 2012-06-06 18:53:55.375 158 12523.30 98.42 54991.05 88888.00 2012-06-06 18:53:55.500 158 12523.17 98.42 54991.05 88888.00 2012-06-06 18:53:55.625 158 12523.10 98.45 54991.07 88888.00 2012-06-06 18:53:55.750 158 12523.08 98.42 54991.10 88888.00 2012-06-06 18:53:55.875 158 12523.10 98.40 54991.12 88888.00 2012-06-06 18:53:56.000 158 12523.08 98.40 54991.12 88888.00 2012-06-06 18:53:56.125 158 12523.05 98.42 54991.12 88888.00 2012-06-06 18:53:56.250 158 12522.98 98.38 54991.12 88888.00 2012-06-06 18:53:56.375 158 12522.95 98.38 54991.15 88888.00 2012-06-06 18:53:56.500 158 12522.90 98.38 54991.12 88888.00 2012-06-06 18:53:56.625 158 12522.85 98.38 54991.12 88888.00 2012-06-06 18:53:56.750 158 12522.83 98.38 54991.12 88888.00 2012-06-06 18:53:56.875 158 12522.83 98.40 54991.15 88888.00 2012-06-06 18:53:57.000 158 12522.88 98.38 54991.12 88888.00 2012-06-06 18:53:57.125 158 12522.92 98.38 54991.15 88888.00 2012-06-06 18:53:57.250 158 12522.85 98.38 54991.18 88888.00 2012-06-06 18:53:57.375 158 12522.77 98.38 54991.18 88888.00 2012-06-06 18:53:57.500 158 12522.75 98.42 54991.20 88888.00 2012-06-06 18:53:57.625 158 12522.73 98.42 54991.20 88888.00 2012-06-06 18:53:57.750 158 12522.67 98.40 54991.20 88888.00 2012-06-06 18:53:57.875 158 12522.73 98.42 54991.20 88888.00 2012-06-06 18:53:58.000 158 12522.80 98.45 54991.20 88888.00 2012-06-06 18:53:58.125 158 12522.80 98.47 54991.22 88888.00 2012-06-06 18:53:58.250 158 12522.73 98.50 54991.22 88888.00 2012-06-06 18:53:58.375 158 12522.80 98.50 54991.22 88888.00 2012-06-06 18:53:58.500 158 12522.83 98.50 54991.20 88888.00 2012-06-06 18:53:58.625 158 12522.77 98.53 54991.20 88888.00 2012-06-06 18:53:58.750 158 12522.70 98.55 54991.20 88888.00 2012-06-06 18:53:58.875 158 12522.75 98.60 54991.25 88888.00 2012-06-06 18:53:59.000 158 12522.80 98.60 54991.25 88888.00 2012-06-06 18:53:59.125 158 12522.80 98.58 54991.22 88888.00 2012-06-06 18:53:59.250 158 12522.73 98.58 54991.20 88888.00 2012-06-06 18:53:59.375 158 12522.80 98.62 54991.20 88888.00 2012-06-06 18:53:59.500 158 12522.83 98.65 54991.20 88888.00 2012-06-06 18:53:59.625 158 12522.80 98.67 54991.18 88888.00 2012-06-06 18:53:59.750 158 12522.77 98.65 54991.20 88888.00 2012-06-06 18:53:59.875 158 12522.77 98.70 54991.22 88888.00 2012-06-06 18:54:00.000 158 12522.73 98.70 54991.22 88888.00 2012-06-06 18:54:00.125 158 12522.65 98.70 54991.22 88888.00 2012-06-06 18:54:00.250 158 12522.60 98.67 54991.20 88888.00 2012-06-06 18:54:00.375 158 12522.67 98.70 54991.20 88888.00 2012-06-06 18:54:00.500 158 12522.73 98.75 54991.20 88888.00 2012-06-06 18:54:00.625 158 12522.73 98.75 54991.20 88888.00 2012-06-06 18:54:00.750 158 12522.70 98.75 54991.20 88888.00 2012-06-06 18:54:00.875 158 12522.75 98.72 54991.20 88888.00 2012-06-06 18:54:01.000 158 12522.75 98.78 54991.20 88888.00 2012-06-06 18:54:01.125 158 12522.75 98.78 54991.20 88888.00 2012-06-06 18:54:01.250 158 12522.73 98.80 54991.22 88888.00 2012-06-06 18:54:01.375 158 12522.77 98.85 54991.22 88888.00 2012-06-06 18:54:01.500 158 12522.77 98.85 54991.20 88888.00 2012-06-06 18:54:01.625 158 12522.77 98.83 54991.20 88888.00 2012-06-06 18:54:01.750 158 12522.75 98.90 54991.22 88888.00 2012-06-06 18:54:01.875 158 12522.73 98.90 54991.20 88888.00 2012-06-06 18:54:02.000 158 12522.75 98.92 54991.20 88888.00 2012-06-06 18:54:02.125 158 12522.75 98.92 54991.22 88888.00 2012-06-06 18:54:02.250 158 12522.75 98.95 54991.18 88888.00 2012-06-06 18:54:02.375 158 12522.80 98.97 54991.20 88888.00 2012-06-06 18:54:02.500 158 12522.77 99.00 54991.18 88888.00 2012-06-06 18:54:02.625 158 12522.75 99.00 54991.20 88888.00 2012-06-06 18:54:02.750 158 12522.73 99.03 54991.18 88888.00 2012-06-06 18:54:02.875 158 12522.70 99.08 54991.20 88888.00 2012-06-06 18:54:03.000 158 12522.67 99.05 54991.18 88888.00 2012-06-06 18:54:03.125 158 12522.73 99.08 54991.20 88888.00 2012-06-06 18:54:03.250 158 12522.73 99.15 54991.20 88888.00 2012-06-06 18:54:03.375 158 12522.75 99.17 54991.20 88888.00 2012-06-06 18:54:03.500 158 12522.75 99.17 54991.25 88888.00 2012-06-06 18:54:03.625 158 12522.73 99.17 54991.22 88888.00 2012-06-06 18:54:03.750 158 12522.73 99.15 54991.20 88888.00 2012-06-06 18:54:03.875 158 12522.70 99.20 54991.20 88888.00 2012-06-06 18:54:04.000 158 12522.70 99.20 54991.18 88888.00 2012-06-06 18:54:04.125 158 12522.67 99.25 54991.22 88888.00 2012-06-06 18:54:04.250 158 12522.70 99.28 54991.22 88888.00 2012-06-06 18:54:04.375 158 12522.70 99.28 54991.22 88888.00 2012-06-06 18:54:04.500 158 12522.73 99.30 54991.22 88888.00 2012-06-06 18:54:04.625 158 12522.75 99.35 54991.25 88888.00 2012-06-06 18:54:04.750 158 12522.73 99.35 54991.28 88888.00 2012-06-06 18:54:04.875 158 12522.62 99.38 54991.22 88888.00 2012-06-06 18:54:05.000 158 12522.62 99.35 54991.18 88888.00 2012-06-06 18:54:05.125 158 12522.65 99.42 54991.22 88888.00 2012-06-06 18:54:05.250 158 12522.67 99.47 54991.22 88888.00 2012-06-06 18:54:05.375 158 12522.70 99.50 54991.18 88888.00 2012-06-06 18:54:05.500 158 12522.65 99.50 54991.18 88888.00 2012-06-06 18:54:05.625 158 12522.60 99.53 54991.18 88888.00 2012-06-06 18:54:05.750 158 12522.62 99.60 54991.15 88888.00 2012-06-06 18:54:05.875 158 12522.65 99.62 54991.15 88888.00 2012-06-06 18:54:06.000 158 12522.73 99.67 54991.15 88888.00 2012-06-06 18:54:06.125 158 12522.75 99.67 54991.15 88888.00 2012-06-06 18:54:06.250 158 12522.77 99.70 54991.15 88888.00 2012-06-06 18:54:06.375 158 12522.73 99.72 54991.15 88888.00 2012-06-06 18:54:06.500 158 12522.70 99.75 54991.12 88888.00 2012-06-06 18:54:06.625 158 12522.67 99.78 54991.12 88888.00 2012-06-06 18:54:06.750 158 12522.67 99.85 54991.12 88888.00 2012-06-06 18:54:06.875 158 12522.70 99.85 54991.12 88888.00 2012-06-06 18:54:07.000 158 12522.75 99.88 54991.10 88888.00 2012-06-06 18:54:07.125 158 12522.77 99.90 54991.12 88888.00 2012-06-06 18:54:07.250 158 12522.80 99.90 54991.15 88888.00 2012-06-06 18:54:07.375 158 12522.77 99.95 54991.12 88888.00 2012-06-06 18:54:07.500 158 12522.67 100.00 54991.12 88888.00 2012-06-06 18:54:07.625 158 12522.65 100.05 54991.15 88888.00 2012-06-06 18:54:07.750 158 12522.60 100.08 54991.12 88888.00 2012-06-06 18:54:07.875 158 12522.58 100.08 54991.12 88888.00 2012-06-06 18:54:08.000 158 12522.60 100.12 54991.10 88888.00 2012-06-06 18:54:08.125 158 12522.65 100.15 54991.12 88888.00 2012-06-06 18:54:08.250 158 12522.60 100.15 54991.10 88888.00 2012-06-06 18:54:08.375 158 12522.62 100.17 54991.07 88888.00 2012-06-06 18:54:08.500 158 12522.65 100.22 54991.07 88888.00 2012-06-06 18:54:08.625 158 12522.62 100.30 54991.05 88888.00 2012-06-06 18:54:08.750 158 12522.65 100.35 54991.05 88888.00 2012-06-06 18:54:08.875 158 12522.67 100.38 54991.07 88888.00 2012-06-06 18:54:09.000 158 12522.73 100.40 54991.05 88888.00 2012-06-06 18:54:09.125 158 12522.70 100.40 54991.05 88888.00 2012-06-06 18:54:09.250 158 12522.60 100.47 54991.05 88888.00 2012-06-06 18:54:09.375 158 12522.60 100.50 54991.07 88888.00 2012-06-06 18:54:09.500 158 12522.60 100.55 54991.03 88888.00 2012-06-06 18:54:09.625 158 12522.62 100.60 54991.00 88888.00 2012-06-06 18:54:09.750 158 12522.67 100.60 54991.03 88888.00 2012-06-06 18:54:09.875 158 12522.67 100.65 54991.03 88888.00 2012-06-06 18:54:10.000 158 12522.67 100.72 54991.03 88888.00 2012-06-06 18:54:10.125 158 12522.73 100.78 54991.00 88888.00 2012-06-06 18:54:10.250 158 12522.67 100.83 54991.03 88888.00 2012-06-06 18:54:10.375 158 12522.65 100.85 54991.00 88888.00 2012-06-06 18:54:10.500 158 12522.67 100.88 54990.97 88888.00 2012-06-06 18:54:10.625 158 12522.62 100.90 54990.97 88888.00 2012-06-06 18:54:10.750 158 12522.70 100.97 54990.97 88888.00 2012-06-06 18:54:10.875 158 12522.77 101.00 54990.95 88888.00 2012-06-06 18:54:11.000 158 12522.77 101.03 54990.97 88888.00 2012-06-06 18:54:11.125 158 12522.77 101.05 54990.95 88888.00 2012-06-06 18:54:11.250 158 12522.73 101.12 54990.95 88888.00 2012-06-06 18:54:11.375 158 12522.75 101.20 54990.95 88888.00 2012-06-06 18:54:11.500 158 12522.75 101.25 54990.95 88888.00 2012-06-06 18:54:11.625 158 12522.77 101.33 54990.95 88888.00 2012-06-06 18:54:11.750 158 12522.80 101.38 54990.95 88888.00 2012-06-06 18:54:11.875 158 12522.73 101.40 54990.93 88888.00 2012-06-06 18:54:12.000 158 12522.67 101.45 54990.90 88888.00 2012-06-06 18:54:12.125 158 12522.73 101.50 54990.93 88888.00 2012-06-06 18:54:12.250 158 12522.80 101.55 54990.93 88888.00 2012-06-06 18:54:12.375 158 12522.83 101.58 54990.90 88888.00 2012-06-06 18:54:12.500 158 12522.85 101.60 54990.88 88888.00 2012-06-06 18:54:12.625 158 12522.83 101.65 54990.85 88888.00 2012-06-06 18:54:12.750 158 12522.85 101.75 54990.85 88888.00 2012-06-06 18:54:12.875 158 12522.85 101.78 54990.85 88888.00 2012-06-06 18:54:13.000 158 12522.85 101.78 54990.82 88888.00 2012-06-06 18:54:13.125 158 12522.92 101.83 54990.82 88888.00 2012-06-06 18:54:13.250 158 12522.90 101.90 54990.82 88888.00 2012-06-06 18:54:13.375 158 12522.92 101.95 54990.82 88888.00 2012-06-06 18:54:13.500 158 12522.92 102.00 54990.82 88888.00 2012-06-06 18:54:13.625 158 12522.90 102.05 54990.78 88888.00 2012-06-06 18:54:13.750 158 12522.95 102.08 54990.78 88888.00 2012-06-06 18:54:13.875 158 12523.02 102.15 54990.78 88888.00 2012-06-06 18:54:14.000 158 12523.02 102.17 54990.78 88888.00 2012-06-06 18:54:14.125 158 12523.00 102.20 54990.78 88888.00 2012-06-06 18:54:14.250 158 12522.92 102.25 54990.75 88888.00 2012-06-06 18:54:14.375 158 12522.92 102.30 54990.75 88888.00 2012-06-06 18:54:14.500 158 12522.95 102.33 54990.75 88888.00 2012-06-06 18:54:14.625 158 12522.90 102.35 54990.72 88888.00 2012-06-06 18:54:14.750 158 12522.90 102.38 54990.70 88888.00 2012-06-06 18:54:14.875 158 12522.92 102.40 54990.68 88888.00 2012-06-06 18:54:15.000 158 12522.92 102.45 54990.70 88888.00 2012-06-06 18:54:15.125 158 12522.92 102.45 54990.72 88888.00 2012-06-06 18:54:15.250 158 12522.85 102.47 54990.72 88888.00 2012-06-06 18:54:15.375 158 12522.90 102.53 54990.75 88888.00 2012-06-06 18:54:15.500 158 12522.90 102.55 54990.72 88888.00 2012-06-06 18:54:15.625 158 12522.90 102.55 54990.72 88888.00 2012-06-06 18:54:15.750 158 12522.88 102.58 54990.75 88888.00 2012-06-06 18:54:15.875 158 12522.85 102.62 54990.75 88888.00 2012-06-06 18:54:16.000 158 12522.85 102.65 54990.70 88888.00 2012-06-06 18:54:16.125 158 12522.80 102.70 54990.72 88888.00 2012-06-06 18:54:16.250 158 12522.77 102.75 54990.70 88888.00 2012-06-06 18:54:16.375 158 12522.77 102.78 54990.68 88888.00 2012-06-06 18:54:16.500 158 12522.83 102.80 54990.68 88888.00 2012-06-06 18:54:16.625 158 12522.85 102.85 54990.68 88888.00 2012-06-06 18:54:16.750 158 12522.88 102.90 54990.65 88888.00 2012-06-06 18:54:16.875 158 12522.92 102.90 54990.65 88888.00 2012-06-06 18:54:17.000 158 12522.92 102.95 54990.62 88888.00 2012-06-06 18:54:17.125 158 12522.85 103.03 54990.60 88888.00 2012-06-06 18:54:17.250 158 12522.80 103.08 54990.60 88888.00 2012-06-06 18:54:17.375 158 12522.88 103.05 54990.57 88888.00 2012-06-06 18:54:17.500 158 12522.92 103.10 54990.57 88888.00 2012-06-06 18:54:17.625 158 12522.98 103.15 54990.57 88888.00 2012-06-06 18:54:17.750 158 12523.00 103.17 54990.55 88888.00 2012-06-06 18:54:17.875 158 12522.88 103.20 54990.57 88888.00 2012-06-06 18:54:18.000 158 12522.85 103.25 54990.55 88888.00 2012-06-06 18:54:18.125 158 12522.90 103.28 54990.55 88888.00 2012-06-06 18:54:18.250 158 12522.92 103.28 54990.55 88888.00 2012-06-06 18:54:18.375 158 12522.95 103.28 54990.53 88888.00 2012-06-06 18:54:18.500 158 12523.00 103.30 54990.53 88888.00 2012-06-06 18:54:18.625 158 12523.10 103.40 54990.55 88888.00 2012-06-06 18:54:18.750 158 12523.08 103.45 54990.53 88888.00 2012-06-06 18:54:18.875 158 12523.02 103.47 54990.50 88888.00 2012-06-06 18:54:19.000 158 12523.00 103.50 54990.50 88888.00 2012-06-06 18:54:19.125 158 12523.05 103.55 54990.47 88888.00 2012-06-06 18:54:19.250 158 12523.02 103.55 54990.45 88888.00 2012-06-06 18:54:19.375 158 12522.95 103.58 54990.47 88888.00 2012-06-06 18:54:19.500 158 12522.95 103.67 54990.47 88888.00 2012-06-06 18:54:19.625 158 12523.02 103.72 54990.50 88888.00 2012-06-06 18:54:19.750 158 12523.10 103.75 54990.50 88888.00 2012-06-06 18:54:19.875 158 12523.00 103.75 54990.50 88888.00 2012-06-06 18:54:20.000 158 12523.00 103.75 54990.47 88888.00 2012-06-06 18:54:20.125 158 12523.02 103.78 54990.45 88888.00 2012-06-06 18:54:20.250 158 12523.02 103.83 54990.43 88888.00 2012-06-06 18:54:20.375 158 12523.08 103.88 54990.43 88888.00 2012-06-06 18:54:20.500 158 12523.10 103.92 54990.40 88888.00 2012-06-06 18:54:20.625 158 12523.08 103.95 54990.43 88888.00 2012-06-06 18:54:20.750 158 12523.08 104.00 54990.40 88888.00 2012-06-06 18:54:20.875 158 12523.08 104.05 54990.40 88888.00 2012-06-06 18:54:21.000 158 12523.10 104.08 54990.40 88888.00 2012-06-06 18:54:21.125 158 12523.15 104.10 54990.40 88888.00 2012-06-06 18:54:21.250 158 12523.10 104.15 54990.40 88888.00 2012-06-06 18:54:21.375 158 12523.17 104.20 54990.40 88888.00 2012-06-06 18:54:21.500 158 12523.20 104.22 54990.40 88888.00 2012-06-06 18:54:21.625 158 12523.23 104.22 54990.38 88888.00 2012-06-06 18:54:21.750 158 12523.20 104.30 54990.40 88888.00 2012-06-06 18:54:21.875 158 12523.17 104.38 54990.38 88888.00 2012-06-06 18:54:22.000 158 12523.15 104.38 54990.35 88888.00 2012-06-06 18:54:22.125 158 12523.10 104.40 54990.40 88888.00 2012-06-06 18:54:22.250 158 12523.02 104.42 54990.43 88888.00 2012-06-06 18:54:22.375 158 12523.02 104.47 54990.38 88888.00 2012-06-06 18:54:22.500 158 12522.98 104.50 54990.35 88888.00 2012-06-06 18:54:22.625 158 12523.05 104.55 54990.35 88888.00 2012-06-06 18:54:22.750 158 12523.08 104.60 54990.32 88888.00 2012-06-06 18:54:22.875 158 12523.12 104.67 54990.35 88888.00 2012-06-06 18:54:23.000 158 12523.10 104.70 54990.35 88888.00 2012-06-06 18:54:23.125 158 12523.10 104.72 54990.32 88888.00 2012-06-06 18:54:23.250 158 12523.10 104.75 54990.32 88888.00 2012-06-06 18:54:23.375 158 12523.12 104.83 54990.30 88888.00 2012-06-06 18:54:23.500 158 12523.08 104.85 54990.30 88888.00 2012-06-06 18:54:23.625 158 12523.05 104.88 54990.25 88888.00 2012-06-06 18:54:23.750 158 12523.05 104.92 54990.28 88888.00 2012-06-06 18:54:23.875 158 12523.05 105.00 54990.32 88888.00 2012-06-06 18:54:24.000 158 12523.02 105.08 54990.32 88888.00 2012-06-06 18:54:24.125 158 12523.00 105.08 54990.30 88888.00 2012-06-06 18:54:24.250 158 12522.98 105.12 54990.28 88888.00 2012-06-06 18:54:24.375 158 12523.05 105.20 54990.28 88888.00 2012-06-06 18:54:24.500 158 12523.10 105.28 54990.25 88888.00 2012-06-06 18:54:24.625 158 12523.10 105.28 54990.22 88888.00 2012-06-06 18:54:24.750 158 12523.08 105.33 54990.22 88888.00 2012-06-06 18:54:24.875 158 12523.10 105.40 54990.22 88888.00 2012-06-06 18:54:25.000 158 12523.10 105.47 54990.22 88888.00 2012-06-06 18:54:25.125 158 12523.10 105.55 54990.22 88888.00 2012-06-06 18:54:25.250 158 12523.08 105.58 54990.22 88888.00 2012-06-06 18:54:25.375 158 12523.12 105.62 54990.20 88888.00 2012-06-06 18:54:25.500 158 12523.10 105.67 54990.20 88888.00 2012-06-06 18:54:25.625 158 12523.10 105.75 54990.22 88888.00 2012-06-06 18:54:25.750 158 12523.10 105.80 54990.22 88888.00 2012-06-06 18:54:25.875 158 12523.15 105.85 54990.18 88888.00 2012-06-06 18:54:26.000 158 12523.10 105.88 54990.18 88888.00 2012-06-06 18:54:26.125 158 12523.02 105.90 54990.18 88888.00 2012-06-06 18:54:26.250 158 12522.98 105.97 54990.18 88888.00 2012-06-06 18:54:26.375 158 12522.95 106.03 54990.18 88888.00 2012-06-06 18:54:26.500 158 12522.95 106.05 54990.15 88888.00 2012-06-06 18:54:26.625 158 12522.98 106.12 54990.12 88888.00 2012-06-06 18:54:26.750 158 12522.98 106.15 54990.15 88888.00 2012-06-06 18:54:26.875 158 12523.00 106.20 54990.18 88888.00 2012-06-06 18:54:27.000 158 12523.00 106.25 54990.15 88888.00 2012-06-06 18:54:27.125 158 12523.02 106.30 54990.12 88888.00 2012-06-06 18:54:27.250 158 12522.98 106.33 54990.18 88888.00 2012-06-06 18:54:27.375 158 12522.95 106.38 54990.12 88888.00 2012-06-06 18:54:27.500 158 12522.95 106.42 54990.15 88888.00 2012-06-06 18:54:27.625 158 12522.95 106.45 54990.18 88888.00 2012-06-06 18:54:27.750 158 12522.95 106.50 54990.18 88888.00 2012-06-06 18:54:27.875 158 12522.98 106.55 54990.18 88888.00 2012-06-06 18:54:28.000 158 12523.05 106.62 54990.18 88888.00 2012-06-06 18:54:28.125 158 12523.12 106.65 54990.18 88888.00 2012-06-06 18:54:28.250 158 12523.05 106.65 54990.20 88888.00 2012-06-06 18:54:28.375 158 12523.00 106.70 54990.18 88888.00 2012-06-06 18:54:28.500 158 12523.00 106.75 54990.18 88888.00 2012-06-06 18:54:28.625 158 12522.95 106.78 54990.15 88888.00 2012-06-06 18:54:28.750 158 12522.92 106.85 54990.18 88888.00 2012-06-06 18:54:28.875 158 12522.98 106.92 54990.15 88888.00 2012-06-06 18:54:29.000 158 12523.00 106.95 54990.15 88888.00 2012-06-06 18:54:29.125 158 12522.98 106.97 54990.12 88888.00 2012-06-06 18:54:29.250 158 12522.98 107.03 54990.12 88888.00 2012-06-06 18:54:29.375 158 12523.02 107.08 54990.12 88888.00 2012-06-06 18:54:29.500 158 12523.00 107.17 54990.12 88888.00 2012-06-06 18:54:29.625 158 12523.05 107.20 54990.10 88888.00 2012-06-06 18:54:29.750 158 12523.08 107.20 54990.12 88888.00 2012-06-06 18:54:29.875 158 12523.08 107.22 54990.15 88888.00 2012-06-06 18:54:30.000 158 12523.02 107.28 54990.12 88888.00 2012-06-06 18:54:30.125 158 12523.05 107.33 54990.15 88888.00 2012-06-06 18:54:30.250 158 12523.05 107.35 54990.10 88888.00 2012-06-06 18:54:30.375 158 12523.02 107.35 54990.10 88888.00 2012-06-06 18:54:30.500 158 12523.00 107.45 54990.15 88888.00 2012-06-06 18:54:30.625 158 12523.02 107.50 54990.15 88888.00 2012-06-06 18:54:30.750 158 12523.05 107.58 54990.15 88888.00 2012-06-06 18:54:30.875 158 12523.02 107.60 54990.07 88888.00 2012-06-06 18:54:31.000 158 12522.98 107.65 54990.10 88888.00 2012-06-06 18:54:31.125 158 12522.95 107.72 54990.12 88888.00 2012-06-06 18:54:31.250 158 12522.92 107.75 54990.12 88888.00 2012-06-06 18:54:31.375 158 12522.95 107.83 54990.12 88888.00 2012-06-06 18:54:31.500 158 12522.95 107.85 54990.10 88888.00 2012-06-06 18:54:31.625 158 12522.98 107.88 54990.15 88888.00 2012-06-06 18:54:31.750 158 12523.00 107.92 54990.12 88888.00 2012-06-06 18:54:31.875 158 12523.00 107.95 54990.15 88888.00 2012-06-06 18:54:32.000 158 12523.00 107.97 54990.10 88888.00 2012-06-06 18:54:32.125 158 12522.95 108.00 54990.12 88888.00 2012-06-06 18:54:32.250 158 12522.95 108.03 54990.12 88888.00 2012-06-06 18:54:32.375 158 12523.00 108.08 54990.15 88888.00 2012-06-06 18:54:32.500 158 12522.98 108.10 54990.10 88888.00 2012-06-06 18:54:32.625 158 12522.98 108.12 54990.12 88888.00 2012-06-06 18:54:32.750 158 12523.02 108.17 54990.10 88888.00 2012-06-06 18:54:32.875 158 12522.98 108.22 54990.12 88888.00 2012-06-06 18:54:33.000 158 12522.90 108.22 54990.10 88888.00 2012-06-06 18:54:33.125 158 12522.95 108.28 54990.18 88888.00 2012-06-06 18:54:33.250 158 12522.95 108.30 54990.20 88888.00 2012-06-06 18:54:33.375 158 12522.95 108.33 54990.15 88888.00 2012-06-06 18:54:33.500 158 12522.95 108.38 54990.18 88888.00 2012-06-06 18:54:33.625 158 12522.95 108.40 54990.20 88888.00 2012-06-06 18:54:33.750 158 12522.90 108.45 54990.20 88888.00 2012-06-06 18:54:33.875 158 12522.85 108.47 54990.22 88888.00 2012-06-06 18:54:34.000 158 12522.80 108.47 54990.20 88888.00 2012-06-06 18:54:34.125 158 12522.77 108.50 54990.20 88888.00 2012-06-06 18:54:34.250 158 12522.77 108.53 54990.22 88888.00 2012-06-06 18:54:34.375 158 12522.80 108.55 54990.22 88888.00 2012-06-06 18:54:34.500 158 12522.77 108.58 54990.22 88888.00 2012-06-06 18:54:34.625 158 12522.80 108.62 54990.22 88888.00 2012-06-06 18:54:34.750 158 12522.85 108.65 54990.22 88888.00 2012-06-06 18:54:34.875 158 12522.88 108.67 54990.22 88888.00 2012-06-06 18:54:35.000 158 12522.88 108.70 54990.22 88888.00 2012-06-06 18:54:35.125 158 12522.83 108.72 54990.25 88888.00 2012-06-06 18:54:35.250 158 12522.75 108.78 54990.20 88888.00 2012-06-06 18:54:35.375 158 12522.80 108.78 54990.22 88888.00 2012-06-06 18:54:35.500 158 12522.80 108.83 54990.22 88888.00 2012-06-06 18:54:35.625 158 12522.77 108.85 54990.25 88888.00 2012-06-06 18:54:35.750 158 12522.73 108.85 54990.25 88888.00 2012-06-06 18:54:35.875 158 12522.73 108.85 54990.22 88888.00 2012-06-06 18:54:36.000 158 12522.70 108.88 54990.20 88888.00 2012-06-06 18:54:36.125 158 12522.67 108.88 54990.22 88888.00 2012-06-06 18:54:36.250 158 12522.62 108.90 54990.20 88888.00 2012-06-06 18:54:36.375 158 12522.60 108.90 54990.22 88888.00 2012-06-06 18:54:36.500 158 12522.65 108.92 54990.28 88888.00 2012-06-06 18:54:36.625 158 12522.55 108.97 54990.25 88888.00 2012-06-06 18:54:36.750 158 12522.55 109.00 54990.25 88888.00 2012-06-06 18:54:36.875 158 12522.62 108.97 54990.28 88888.00 2012-06-06 18:54:37.000 158 12522.60 109.00 54990.28 88888.00 2012-06-06 18:54:37.125 158 12522.62 109.03 54990.32 88888.00 2012-06-06 18:54:37.250 158 12522.65 109.05 54990.30 88888.00 2012-06-06 18:54:37.375 158 12522.65 109.08 54990.28 88888.00 2012-06-06 18:54:37.500 158 12522.62 109.08 54990.32 88888.00 2012-06-06 18:54:37.625 158 12522.62 109.15 54990.32 88888.00 2012-06-06 18:54:37.750 158 12522.58 109.17 54990.32 88888.00 2012-06-06 18:54:37.875 158 12522.55 109.15 54990.32 88888.00 2012-06-06 18:54:38.000 158 12522.55 109.15 54990.35 88888.00 2012-06-06 18:54:38.125 158 12522.58 109.17 54990.38 88888.00 2012-06-06 18:54:38.250 158 12522.55 109.17 54990.38 88888.00 2012-06-06 18:54:38.375 158 12522.60 109.22 54990.35 88888.00 2012-06-06 18:54:38.500 158 12522.60 109.25 54990.35 88888.00 2012-06-06 18:54:38.625 158 12522.58 109.25 54990.40 88888.00 2012-06-06 18:54:38.750 158 12522.60 109.30 54990.40 88888.00 2012-06-06 18:54:38.875 158 12522.62 109.28 54990.38 88888.00 2012-06-06 18:54:39.000 158 12522.62 109.33 54990.40 88888.00 2012-06-06 18:54:39.125 158 12522.60 109.33 54990.47 88888.00 2012-06-06 18:54:39.250 158 12522.45 109.30 54990.43 88888.00 2012-06-06 18:54:39.375 158 12522.45 109.33 54990.43 88888.00 2012-06-06 18:54:39.500 158 12522.48 109.35 54990.45 88888.00 2012-06-06 18:54:39.625 158 12522.50 109.35 54990.45 88888.00 2012-06-06 18:54:39.750 158 12522.50 109.33 54990.47 88888.00 2012-06-06 18:54:39.875 158 12522.50 109.35 54990.47 88888.00 2012-06-06 18:54:40.000 158 12522.48 109.35 54990.47 88888.00 2012-06-06 18:54:40.125 158 12522.48 109.33 54990.50 88888.00 2012-06-06 18:54:40.250 158 12522.50 109.35 54990.53 88888.00 2012-06-06 18:54:40.375 158 12522.45 109.33 54990.50 88888.00 2012-06-06 18:54:40.500 158 12522.35 109.33 54990.50 88888.00 2012-06-06 18:54:40.625 158 12522.38 109.33 54990.53 88888.00 2012-06-06 18:54:40.750 158 12522.45 109.30 54990.53 88888.00 2012-06-06 18:54:40.875 158 12522.42 109.33 54990.53 88888.00 2012-06-06 18:54:41.000 158 12522.45 109.35 54990.53 88888.00 2012-06-06 18:54:41.125 158 12522.42 109.38 54990.55 88888.00 2012-06-06 18:54:41.250 158 12522.38 109.33 54990.55 88888.00 2012-06-06 18:54:41.375 158 12522.38 109.30 54990.55 88888.00 2012-06-06 18:54:41.500 158 12522.35 109.33 54990.57 88888.00 2012-06-06 18:54:41.625 158 12522.35 109.30 54990.55 88888.00 2012-06-06 18:54:41.750 158 12522.33 109.30 54990.57 88888.00 2012-06-06 18:54:41.875 158 12522.35 109.28 54990.55 88888.00 2012-06-06 18:54:42.000 158 12522.38 109.33 54990.57 88888.00 2012-06-06 18:54:42.125 158 12522.35 109.35 54990.62 88888.00 2012-06-06 18:54:42.250 158 12522.20 109.28 54990.65 88888.00 2012-06-06 18:54:42.375 158 12522.15 109.25 54990.62 88888.00 2012-06-06 18:54:42.500 158 12522.23 109.20 54990.62 88888.00 2012-06-06 18:54:42.625 158 12522.27 109.20 54990.65 88888.00 2012-06-06 18:54:42.750 158 12522.25 109.22 54990.65 88888.00 2012-06-06 18:54:42.875 158 12522.25 109.20 54990.62 88888.00 2012-06-06 18:54:43.000 158 12522.23 109.17 54990.62 88888.00 2012-06-06 18:54:43.125 158 12522.25 109.17 54990.62 88888.00 2012-06-06 18:54:43.250 158 12522.23 109.17 54990.68 88888.00 2012-06-06 18:54:43.375 158 12522.27 109.17 54990.70 88888.00 2012-06-06 18:54:43.500 158 12522.23 109.15 54990.72 88888.00 2012-06-06 18:54:43.625 158 12522.17 109.10 54990.70 88888.00 2012-06-06 18:54:43.750 158 12522.15 109.05 54990.72 88888.00 2012-06-06 18:54:43.875 158 12522.20 109.05 54990.72 88888.00 2012-06-06 18:54:44.000 158 12522.12 109.00 54990.72 88888.00 2012-06-06 18:54:44.125 158 12522.10 108.97 54990.75 88888.00 2012-06-06 18:54:44.250 158 12522.10 109.00 54990.75 88888.00 2012-06-06 18:54:44.375 158 12522.17 109.00 54990.80 88888.00 2012-06-06 18:54:44.500 158 12522.12 108.97 54990.75 88888.00 2012-06-06 18:54:44.625 158 12522.10 108.97 54990.78 88888.00 2012-06-06 18:54:44.750 158 12522.08 108.90 54990.80 88888.00 2012-06-06 18:54:44.875 158 12522.02 108.92 54990.82 88888.00 2012-06-06 18:54:45.000 158 12521.98 108.90 54990.82 88888.00 2012-06-06 18:54:45.125 158 12521.98 108.80 54990.82 88888.00 2012-06-06 18:54:45.250 158 12521.98 108.78 54990.85 88888.00 2012-06-06 18:54:45.375 158 12522.02 108.75 54990.88 88888.00 2012-06-06 18:54:45.500 158 12522.05 108.78 54990.88 88888.00 2012-06-06 18:54:45.625 158 12522.02 108.72 54990.90 88888.00 2012-06-06 18:54:45.750 158 12522.10 108.67 54990.90 88888.00 2012-06-06 18:54:45.875 158 12522.17 108.67 54990.93 88888.00 2012-06-06 18:54:46.000 158 12522.08 108.65 54990.93 88888.00 2012-06-06 18:54:46.125 158 12522.02 108.60 54990.95 88888.00 2012-06-06 18:54:46.250 158 12522.08 108.58 54990.95 88888.00 2012-06-06 18:54:46.375 158 12522.10 108.60 54990.95 88888.00 2012-06-06 18:54:46.500 158 12522.05 108.53 54990.95 88888.00 2012-06-06 18:54:46.625 158 12522.00 108.47 54990.95 88888.00 2012-06-06 18:54:46.750 158 12522.00 108.42 54990.95 88888.00 2012-06-06 18:54:46.875 158 12521.98 108.40 54990.97 88888.00 2012-06-06 18:54:47.000 158 12521.98 108.38 54990.97 88888.00 2012-06-06 18:54:47.125 158 12521.92 108.38 54991.03 88888.00 2012-06-06 18:54:47.250 158 12521.92 108.35 54991.03 88888.00 2012-06-06 18:54:47.375 158 12521.95 108.33 54991.00 88888.00 2012-06-06 18:54:47.500 158 12521.95 108.33 54990.97 88888.00 2012-06-06 18:54:47.625 158 12521.92 108.28 54991.00 88888.00 2012-06-06 18:54:47.750 158 12521.90 108.28 54991.00 88888.00 2012-06-06 18:54:47.875 158 12521.88 108.22 54991.03 88888.00 2012-06-06 18:54:48.000 158 12521.88 108.17 54991.05 88888.00 2012-06-06 18:54:48.125 158 12521.88 108.20 54991.07 88888.00 2012-06-06 18:54:48.250 158 12521.88 108.15 54991.07 88888.00 2012-06-06 18:54:48.375 158 12521.90 108.12 54991.07 88888.00 2012-06-06 18:54:48.500 158 12521.92 108.10 54991.07 88888.00 2012-06-06 18:54:48.625 158 12521.92 108.05 54991.07 88888.00 2012-06-06 18:54:48.750 158 12521.95 108.03 54991.10 88888.00 2012-06-06 18:54:48.875 158 12521.98 108.00 54991.10 88888.00 2012-06-06 18:54:49.000 158 12521.95 107.97 54991.10 88888.00 2012-06-06 18:54:49.125 158 12521.98 107.92 54991.12 88888.00 2012-06-06 18:54:49.250 158 12521.95 107.90 54991.15 88888.00 2012-06-06 18:54:49.375 158 12521.90 107.90 54991.12 88888.00 2012-06-06 18:54:49.500 158 12521.88 107.88 54991.15 88888.00 2012-06-06 18:54:49.625 158 12521.90 107.85 54991.18 88888.00 2012-06-06 18:54:49.750 158 12521.90 107.78 54991.18 88888.00 2012-06-06 18:54:49.875 158 12521.98 107.75 54991.18 88888.00 2012-06-06 18:54:50.000 158 12521.95 107.75 54991.20 88888.00 2012-06-06 18:54:50.125 158 12521.88 107.72 54991.20 88888.00 2012-06-06 18:54:50.250 158 12521.88 107.67 54991.25 88888.00 2012-06-06 18:54:50.375 158 12521.88 107.62 54991.22 88888.00 2012-06-06 18:54:50.500 158 12521.95 107.60 54991.20 88888.00 2012-06-06 18:54:50.625 158 12521.95 107.58 54991.22 88888.00 2012-06-06 18:54:50.750 158 12521.92 107.55 54991.25 88888.00 2012-06-06 18:54:50.875 158 12521.95 107.55 54991.25 88888.00 2012-06-06 18:54:51.000 158 12522.02 107.50 54991.25 88888.00 2012-06-06 18:54:51.125 158 12522.02 107.47 54991.28 88888.00 2012-06-06 18:54:51.250 158 12522.00 107.40 54991.30 88888.00 2012-06-06 18:54:51.375 158 12521.98 107.40 54991.32 88888.00 2012-06-06 18:54:51.500 158 12521.98 107.35 54991.35 88888.00 2012-06-06 18:54:51.625 158 12522.02 107.30 54991.30 88888.00 2012-06-06 18:54:51.750 158 12522.05 107.28 54991.35 88888.00 2012-06-06 18:54:51.875 158 12522.05 107.22 54991.38 88888.00 2012-06-06 18:54:52.000 158 12522.08 107.17 54991.38 88888.00 2012-06-06 18:54:52.125 158 12522.05 107.15 54991.38 88888.00 2012-06-06 18:54:52.250 158 12522.00 107.10 54991.40 88888.00 2012-06-06 18:54:52.375 158 12522.02 107.08 54991.40 88888.00 2012-06-06 18:54:52.500 158 12522.02 107.03 54991.38 88888.00 2012-06-06 18:54:52.625 158 12522.08 107.00 54991.43 88888.00 2012-06-06 18:54:52.750 158 12522.05 107.00 54991.47 88888.00 2012-06-06 18:54:52.875 158 12522.00 106.97 54991.45 88888.00 2012-06-06 18:54:53.000 158 12521.98 106.90 54991.43 88888.00 2012-06-06 18:54:53.125 158 12521.98 106.85 54991.47 88888.00 2012-06-06 18:54:53.250 158 12522.02 106.80 54991.50 88888.00 2012-06-06 18:54:53.375 158 12522.05 106.78 54991.47 88888.00 2012-06-06 18:54:53.500 158 12521.98 106.75 54991.45 88888.00 2012-06-06 18:54:53.625 158 12521.98 106.72 54991.47 88888.00 2012-06-06 18:54:53.750 158 12522.02 106.65 54991.47 88888.00 2012-06-06 18:54:53.875 158 12522.05 106.67 54991.53 88888.00 2012-06-06 18:54:54.000 158 12522.00 106.65 54991.53 88888.00 2012-06-06 18:54:54.125 158 12522.00 106.60 54991.55 88888.00 2012-06-06 18:54:54.250 158 12522.05 106.60 54991.55 88888.00 2012-06-06 18:54:54.375 158 12522.10 106.53 54991.57 88888.00 2012-06-06 18:54:54.500 158 12522.08 106.47 54991.55 88888.00 2012-06-06 18:54:54.625 158 12522.02 106.42 54991.55 88888.00 2012-06-06 18:54:54.750 158 12522.00 106.38 54991.60 88888.00 2012-06-06 18:54:54.875 158 12522.00 106.35 54991.60 88888.00 2012-06-06 18:54:55.000 158 12522.02 106.33 54991.62 88888.00 2012-06-06 18:54:55.125 158 12522.02 106.28 54991.65 88888.00 2012-06-06 18:54:55.250 158 12521.95 106.17 54991.60 88888.00 2012-06-06 18:54:55.375 158 12521.92 106.15 54991.62 88888.00 2012-06-06 18:54:55.500 158 12521.92 106.10 54991.60 88888.00 2012-06-06 18:54:55.625 158 12522.02 106.08 54991.65 88888.00 2012-06-06 18:54:55.750 158 12522.05 106.03 54991.68 88888.00 2012-06-06 18:54:55.875 158 12522.05 105.97 54991.70 88888.00 2012-06-06 18:54:56.000 158 12522.05 105.97 54991.70 88888.00 2012-06-06 18:54:56.125 158 12521.98 105.92 54991.72 88888.00 2012-06-06 18:54:56.250 158 12521.88 105.88 54991.72 88888.00 2012-06-06 18:54:56.375 158 12521.85 105.80 54991.70 88888.00 2012-06-06 18:54:56.500 158 12521.90 105.78 54991.70 88888.00 2012-06-06 18:54:56.625 158 12521.90 105.72 54991.70 88888.00 2012-06-06 18:54:56.750 158 12521.90 105.67 54991.72 88888.00 2012-06-06 18:54:56.875 158 12521.95 105.62 54991.75 88888.00 2012-06-06 18:54:57.000 158 12521.98 105.60 54991.75 88888.00 2012-06-06 18:54:57.125 158 12521.98 105.55 54991.80 88888.00 2012-06-06 18:54:57.250 158 12521.92 105.47 54991.78 88888.00 2012-06-06 18:54:57.375 158 12521.95 105.42 54991.82 88888.00 2012-06-06 18:54:57.500 158 12521.92 105.40 54991.88 88888.00 2012-06-06 18:54:57.625 158 12521.88 105.33 54991.85 88888.00 2012-06-06 18:54:57.750 158 12521.90 105.25 54991.80 88888.00 2012-06-06 18:54:57.875 158 12521.98 105.20 54991.85 88888.00 2012-06-06 18:54:58.000 158 12521.95 105.17 54991.85 88888.00 2012-06-06 18:54:58.125 158 12521.98 105.17 54991.88 88888.00 2012-06-06 18:54:58.250 158 12521.88 105.10 54991.88 88888.00 2012-06-06 18:54:58.375 158 12521.90 105.05 54991.90 88888.00 2012-06-06 18:54:58.500 158 12521.92 104.97 54991.90 88888.00 2012-06-06 18:54:58.625 158 12521.90 104.90 54991.88 88888.00 2012-06-06 18:54:58.750 158 12521.92 104.88 54991.90 88888.00 2012-06-06 18:54:58.875 158 12521.92 104.83 54991.95 88888.00 2012-06-06 18:54:59.000 158 12521.90 104.80 54991.95 88888.00 2012-06-06 18:54:59.125 158 12521.83 104.80 54991.97 88888.00 2012-06-06 18:54:59.250 158 12521.80 104.80 54991.97 88888.00 2012-06-06 18:54:59.375 158 12521.77 104.78 54991.97 88888.00 2012-06-06 18:54:59.500 158 12521.77 104.75 54991.97 88888.00 2012-06-06 18:54:59.625 158 12521.70 104.70 54992.00 88888.00 2012-06-06 18:54:59.750 158 12521.73 104.62 54992.00 88888.00 2012-06-06 18:54:59.875 158 12521.73 104.60 54992.00 88888.00 2012-06-06 18:55:00.000 158 12521.73 104.55 54992.03 88888.00 2012-06-06 18:55:00.125 158 12521.73 104.50 54992.05 88888.00 2012-06-06 18:55:00.250 158 12521.73 104.45 54992.05 88888.00 2012-06-06 18:55:00.375 158 12521.70 104.42 54992.05 88888.00 2012-06-06 18:55:00.500 158 12521.70 104.42 54992.05 88888.00 2012-06-06 18:55:00.625 158 12521.73 104.38 54992.05 88888.00 2012-06-06 18:55:00.750 158 12521.73 104.33 54992.05 88888.00 2012-06-06 18:55:00.875 158 12521.67 104.28 54992.03 88888.00 2012-06-06 18:55:01.000 158 12521.62 104.25 54992.03 88888.00 2012-06-06 18:55:01.125 158 12521.65 104.20 54992.05 88888.00 2012-06-06 18:55:01.250 158 12521.62 104.10 54992.07 88888.00 2012-06-06 18:55:01.375 158 12521.62 104.08 54992.05 88888.00 2012-06-06 18:55:01.500 158 12521.62 104.03 54992.10 88888.00 2012-06-06 18:55:01.625 158 12521.55 104.00 54992.07 88888.00 2012-06-06 18:55:01.750 158 12521.50 103.95 54992.05 88888.00 2012-06-06 18:55:01.875 158 12521.55 103.92 54992.07 88888.00 2012-06-06 18:55:02.000 158 12521.52 103.90 54992.07 88888.00 2012-06-06 18:55:02.125 158 12521.45 103.83 54992.10 88888.00 2012-06-06 18:55:02.250 158 12521.38 103.80 54992.12 88888.00 2012-06-06 18:55:02.375 158 12521.35 103.80 54992.12 88888.00 2012-06-06 18:55:02.500 158 12521.27 103.78 54992.10 88888.00 2012-06-06 18:55:02.625 158 12521.27 103.72 54992.12 88888.00 2012-06-06 18:55:02.750 158 12521.27 103.72 54992.15 88888.00 2012-06-06 18:55:02.875 158 12521.25 103.67 54992.15 88888.00 2012-06-06 18:55:03.000 158 12521.17 103.62 54992.15 88888.00 2012-06-06 18:55:03.125 158 12521.12 103.58 54992.15 88888.00 2012-06-06 18:55:03.250 158 12521.10 103.53 54992.20 88888.00 2012-06-06 18:55:03.375 158 12521.15 103.53 54992.20 88888.00 2012-06-06 18:55:03.500 158 12521.10 103.50 54992.22 88888.00 2012-06-06 18:55:03.625 158 12521.08 103.42 54992.25 88888.00 2012-06-06 18:55:03.750 158 12521.12 103.35 54992.22 88888.00 2012-06-06 18:55:03.875 158 12521.10 103.30 54992.22 88888.00 2012-06-06 18:55:04.000 158 12520.95 103.30 54992.22 88888.00 2012-06-06 18:55:04.125 158 12520.88 103.28 54992.28 88888.00 2012-06-06 18:55:04.250 158 12520.88 103.28 54992.28 88888.00 2012-06-06 18:55:04.375 158 12520.85 103.22 54992.30 88888.00 2012-06-06 18:55:04.500 158 12520.80 103.17 54992.28 88888.00 2012-06-06 18:55:04.625 158 12520.77 103.15 54992.32 88888.00 2012-06-06 18:55:04.750 158 12520.77 103.12 54992.32 88888.00 2012-06-06 18:55:04.875 158 12520.77 103.12 54992.32 88888.00 2012-06-06 18:55:05.000 158 12520.77 103.12 54992.28 88888.00 2012-06-06 18:55:05.125 158 12520.73 103.05 54992.28 88888.00 2012-06-06 18:55:05.250 158 12520.62 103.00 54992.30 88888.00 2012-06-06 18:55:05.375 158 12520.62 103.00 54992.28 88888.00 2012-06-06 18:55:05.500 158 12520.58 103.00 54992.30 88888.00 2012-06-06 18:55:05.625 158 12520.55 102.97 54992.32 88888.00 2012-06-06 18:55:05.750 158 12520.50 102.92 54992.32 88888.00 2012-06-06 18:55:05.875 158 12520.48 102.88 54992.32 88888.00 2012-06-06 18:55:06.000 158 12520.42 102.88 54992.38 88888.00 2012-06-06 18:55:06.125 158 12520.40 102.83 54992.38 88888.00 2012-06-06 18:55:06.250 158 12520.45 102.80 54992.35 88888.00 2012-06-06 18:55:06.375 158 12520.48 102.78 54992.38 88888.00 2012-06-06 18:55:06.500 158 12520.45 102.75 54992.35 88888.00 2012-06-06 18:55:06.625 158 12520.40 102.72 54992.38 88888.00 2012-06-06 18:55:06.750 158 12520.38 102.70 54992.38 88888.00 2012-06-06 18:55:06.875 158 12520.35 102.67 54992.40 88888.00 2012-06-06 18:55:07.000 158 12520.38 102.65 54992.38 88888.00 2012-06-06 18:55:07.125 158 12520.38 102.65 54992.40 88888.00 2012-06-06 18:55:07.250 158 12520.30 102.62 54992.40 88888.00 2012-06-06 18:55:07.375 158 12520.27 102.60 54992.40 88888.00 2012-06-06 18:55:07.500 158 12520.23 102.58 54992.40 88888.00 2012-06-06 18:55:07.625 158 12520.25 102.58 54992.43 88888.00 2012-06-06 18:55:07.750 158 12520.23 102.55 54992.40 88888.00 2012-06-06 18:55:07.875 158 12520.20 102.50 54992.43 88888.00 2012-06-06 18:55:08.000 158 12520.17 102.47 54992.40 88888.00 2012-06-06 18:55:08.125 158 12520.10 102.45 54992.45 88888.00 2012-06-06 18:55:08.250 158 12520.12 102.45 54992.47 88888.00 2012-06-06 18:55:08.375 158 12520.23 102.47 54992.47 88888.00 2012-06-06 18:55:08.500 158 12520.15 102.42 54992.45 88888.00 2012-06-06 18:55:08.625 158 12520.15 102.40 54992.45 88888.00 2012-06-06 18:55:08.750 158 12520.12 102.40 54992.43 88888.00 2012-06-06 18:55:08.875 158 12520.12 102.40 54992.50 88888.00 2012-06-06 18:55:09.000 158 12520.10 102.38 54992.45 88888.00 2012-06-06 18:55:09.125 158 12520.08 102.35 54992.45 88888.00 2012-06-06 18:55:09.250 158 12520.02 102.33 54992.47 88888.00 2012-06-06 18:55:09.375 158 12520.05 102.35 54992.47 88888.00 2012-06-06 18:55:09.500 158 12520.08 102.38 54992.47 88888.00 2012-06-06 18:55:09.625 158 12520.02 102.38 54992.47 88888.00 2012-06-06 18:55:09.750 158 12519.98 102.33 54992.50 88888.00 2012-06-06 18:55:09.875 158 12520.00 102.33 54992.50 88888.00 2012-06-06 18:55:10.000 158 12520.02 102.30 54992.47 88888.00 2012-06-06 18:55:10.125 158 12519.98 102.28 54992.45 88888.00 2012-06-06 18:55:10.250 158 12519.90 102.33 54992.45 88888.00 2012-06-06 18:55:10.375 158 12519.88 102.33 54992.47 88888.00 2012-06-06 18:55:10.500 158 12519.88 102.35 54992.45 88888.00 2012-06-06 18:55:10.625 158 12519.88 102.35 54992.47 88888.00 2012-06-06 18:55:10.750 158 12519.83 102.35 54992.47 88888.00 2012-06-06 18:55:10.875 158 12519.77 102.35 54992.45 88888.00 2012-06-06 18:55:11.000 158 12519.77 102.35 54992.45 88888.00 2012-06-06 18:55:11.125 158 12519.77 102.35 54992.45 88888.00 2012-06-06 18:55:11.250 158 12519.73 102.35 54992.45 88888.00 2012-06-06 18:55:11.375 158 12519.80 102.35 54992.45 88888.00 2012-06-06 18:55:11.500 158 12519.83 102.35 54992.40 88888.00 2012-06-06 18:55:11.625 158 12519.85 102.35 54992.40 88888.00 2012-06-06 18:55:11.750 158 12519.90 102.38 54992.43 88888.00 2012-06-06 18:55:11.875 158 12519.85 102.38 54992.43 88888.00 2012-06-06 18:55:12.000 158 12519.80 102.35 54992.40 88888.00 2012-06-06 18:55:12.125 158 12519.77 102.35 54992.40 88888.00 2012-06-06 18:55:12.250 158 12519.70 102.38 54992.40 88888.00 2012-06-06 18:55:12.375 158 12519.70 102.38 54992.43 88888.00 2012-06-06 18:55:12.500 158 12519.73 102.35 54992.43 88888.00 2012-06-06 18:55:12.625 158 12519.75 102.38 54992.43 88888.00 2012-06-06 18:55:12.750 158 12519.75 102.38 54992.43 88888.00 2012-06-06 18:55:12.875 158 12519.70 102.35 54992.43 88888.00 2012-06-06 18:55:13.000 158 12519.60 102.35 54992.45 88888.00 2012-06-06 18:55:13.125 158 12519.55 102.38 54992.45 88888.00 2012-06-06 18:55:13.250 158 12519.58 102.38 54992.45 88888.00 2012-06-06 18:55:13.375 158 12519.67 102.38 54992.45 88888.00 2012-06-06 18:55:13.500 158 12519.67 102.38 54992.43 88888.00 2012-06-06 18:55:13.625 158 12519.62 102.35 54992.43 88888.00 2012-06-06 18:55:13.750 158 12519.55 102.38 54992.43 88888.00 2012-06-06 18:55:13.875 158 12519.48 102.38 54992.47 88888.00 2012-06-06 18:55:14.000 158 12519.45 102.38 54992.47 88888.00 2012-06-06 18:55:14.125 158 12519.48 102.38 54992.45 88888.00 2012-06-06 18:55:14.250 158 12519.50 102.38 54992.43 88888.00 2012-06-06 18:55:14.375 158 12519.52 102.40 54992.43 88888.00 2012-06-06 18:55:14.500 158 12519.52 102.38 54992.43 88888.00 2012-06-06 18:55:14.625 158 12519.50 102.38 54992.40 88888.00 2012-06-06 18:55:14.750 158 12519.45 102.38 54992.40 88888.00 2012-06-06 18:55:14.875 158 12519.38 102.35 54992.40 88888.00 2012-06-06 18:55:15.000 158 12519.38 102.38 54992.45 88888.00 2012-06-06 18:55:15.125 158 12519.40 102.38 54992.45 88888.00 2012-06-06 18:55:15.250 158 12519.40 102.35 54992.45 88888.00 2012-06-06 18:55:15.375 158 12519.40 102.35 54992.45 88888.00 2012-06-06 18:55:15.500 158 12519.35 102.40 54992.45 88888.00 2012-06-06 18:55:15.625 158 12519.30 102.38 54992.43 88888.00 2012-06-06 18:55:15.750 158 12519.27 102.40 54992.45 88888.00 2012-06-06 18:55:15.875 158 12519.30 102.42 54992.43 88888.00 2012-06-06 18:55:16.000 158 12519.30 102.40 54992.40 88888.00 2012-06-06 18:55:16.125 158 12519.25 102.45 54992.43 88888.00 2012-06-06 18:55:16.250 158 12519.25 102.42 54992.43 88888.00 2012-06-06 18:55:16.375 158 12519.30 102.42 54992.40 88888.00 2012-06-06 18:55:16.500 158 12519.27 102.42 54992.43 88888.00 2012-06-06 18:55:16.625 158 12519.30 102.40 54992.43 88888.00 2012-06-06 18:55:16.750 158 12519.30 102.42 54992.40 88888.00 2012-06-06 18:55:16.875 158 12519.25 102.45 54992.40 88888.00 2012-06-06 18:55:17.000 158 12519.25 102.45 54992.38 88888.00 2012-06-06 18:55:17.125 158 12519.20 102.45 54992.40 88888.00 2012-06-06 18:55:17.250 158 12519.15 102.47 54992.40 88888.00 2012-06-06 18:55:17.375 158 12519.12 102.50 54992.38 88888.00 2012-06-06 18:55:17.500 158 12519.17 102.50 54992.32 88888.00 2012-06-06 18:55:17.625 158 12519.23 102.53 54992.32 88888.00 2012-06-06 18:55:17.750 158 12519.23 102.53 54992.32 88888.00 2012-06-06 18:55:17.875 158 12519.20 102.50 54992.32 88888.00 2012-06-06 18:55:18.000 158 12519.15 102.50 54992.30 88888.00 2012-06-06 18:55:18.125 158 12519.10 102.53 54992.32 88888.00 2012-06-06 18:55:18.250 158 12519.12 102.58 54992.35 88888.00 2012-06-06 18:55:18.375 158 12519.12 102.55 54992.32 88888.00 2012-06-06 18:55:18.500 158 12519.15 102.58 54992.32 88888.00 2012-06-06 18:55:18.625 158 12519.12 102.58 54992.30 88888.00 2012-06-06 18:55:18.750 158 12519.05 102.60 54992.28 88888.00 2012-06-06 18:55:18.875 158 12519.08 102.65 54992.28 88888.00 2012-06-06 18:55:19.000 158 12519.02 102.62 54992.28 88888.00 2012-06-06 18:55:19.125 158 12519.00 102.62 54992.28 88888.00 2012-06-06 18:55:19.250 158 12518.98 102.65 54992.25 88888.00 2012-06-06 18:55:19.375 158 12519.05 102.67 54992.25 88888.00 2012-06-06 18:55:19.500 158 12519.10 102.72 54992.25 88888.00 2012-06-06 18:55:19.625 158 12519.10 102.75 54992.22 88888.00 2012-06-06 18:55:19.750 158 12519.02 102.80 54992.22 88888.00 2012-06-06 18:55:19.875 158 12518.92 102.80 54992.20 88888.00 2012-06-06 18:55:20.000 158 12519.00 102.83 54992.22 88888.00 2012-06-06 18:55:20.125 158 12519.02 102.88 54992.20 88888.00 2012-06-06 18:55:20.250 158 12518.95 102.92 54992.20 88888.00 2012-06-06 18:55:20.375 158 12518.92 102.95 54992.20 88888.00 2012-06-06 18:55:20.500 158 12518.95 103.03 54992.15 88888.00 2012-06-06 18:55:20.625 158 12518.98 103.05 54992.15 88888.00 2012-06-06 18:55:20.750 158 12519.00 103.05 54992.15 88888.00 2012-06-06 18:55:20.875 158 12519.00 103.08 54992.18 88888.00 2012-06-06 18:55:21.000 158 12519.05 103.10 54992.15 88888.00 2012-06-06 18:55:21.125 158 12519.05 103.10 54992.15 88888.00 2012-06-06 18:55:21.250 158 12519.02 103.12 54992.12 88888.00 2012-06-06 18:55:21.375 158 12519.02 103.17 54992.10 88888.00 2012-06-06 18:55:21.500 158 12519.05 103.17 54992.10 88888.00 2012-06-06 18:55:21.625 158 12519.05 103.22 54992.10 88888.00 2012-06-06 18:55:21.750 158 12519.08 103.28 54992.12 88888.00 2012-06-06 18:55:21.875 158 12519.12 103.30 54992.12 88888.00 2012-06-06 18:55:22.000 158 12519.15 103.28 54992.07 88888.00 2012-06-06 18:55:22.125 158 12519.12 103.30 54992.07 88888.00 2012-06-06 18:55:22.250 158 12519.10 103.30 54992.07 88888.00 2012-06-06 18:55:22.375 158 12519.08 103.35 54992.07 88888.00 2012-06-06 18:55:22.500 158 12519.05 103.38 54992.05 88888.00 2012-06-06 18:55:22.625 158 12519.05 103.40 54992.07 88888.00 2012-06-06 18:55:22.750 158 12519.05 103.40 54992.05 88888.00 2012-06-06 18:55:22.875 158 12519.10 103.42 54992.10 88888.00 2012-06-06 18:55:23.000 158 12519.08 103.45 54992.07 88888.00 2012-06-06 18:55:23.125 158 12519.05 103.45 54992.07 88888.00 2012-06-06 18:55:23.250 158 12519.02 103.53 54992.05 88888.00 2012-06-06 18:55:23.375 158 12519.08 103.55 54991.97 88888.00 2012-06-06 18:55:23.500 158 12519.05 103.60 54991.97 88888.00 2012-06-06 18:55:23.625 158 12519.02 103.58 54991.97 88888.00 2012-06-06 18:55:23.750 158 12519.05 103.60 54992.00 88888.00 2012-06-06 18:55:23.875 158 12519.00 103.67 54991.97 88888.00 2012-06-06 18:55:24.000 158 12519.02 103.70 54991.97 88888.00 2012-06-06 18:55:24.125 158 12519.02 103.72 54991.95 88888.00 2012-06-06 18:55:24.250 158 12519.05 103.72 54991.95 88888.00 2012-06-06 18:55:24.375 158 12519.08 103.78 54991.93 88888.00 2012-06-06 18:55:24.500 158 12519.05 103.83 54991.93 88888.00 2012-06-06 18:55:24.625 158 12519.02 103.85 54991.93 88888.00 2012-06-06 18:55:24.750 158 12519.05 103.88 54991.90 88888.00 2012-06-06 18:55:24.875 158 12519.12 103.92 54991.90 88888.00 2012-06-06 18:55:25.000 158 12519.08 103.92 54991.85 88888.00 2012-06-06 18:55:25.125 158 12519.00 103.92 54991.88 88888.00 2012-06-06 18:55:25.250 158 12519.00 103.95 54991.85 88888.00 2012-06-06 18:55:25.375 158 12519.05 104.00 54991.88 88888.00 2012-06-06 18:55:25.500 158 12519.05 104.05 54991.90 88888.00 2012-06-06 18:55:25.625 158 12519.02 104.08 54991.85 88888.00 2012-06-06 18:55:25.750 158 12519.05 104.10 54991.82 88888.00 2012-06-06 18:55:25.875 158 12519.08 104.12 54991.78 88888.00 2012-06-06 18:55:26.000 158 12519.08 104.15 54991.78 88888.00 2012-06-06 18:55:26.125 158 12519.12 104.17 54991.82 88888.00 2012-06-06 18:55:26.250 158 12519.10 104.25 54991.78 88888.00 2012-06-06 18:55:26.375 158 12519.15 104.28 54991.72 88888.00 2012-06-06 18:55:26.500 158 12519.17 104.30 54991.70 88888.00 2012-06-06 18:55:26.625 158 12519.15 104.33 54991.75 88888.00 2012-06-06 18:55:26.750 158 12519.05 104.35 54991.75 88888.00 2012-06-06 18:55:26.875 158 12519.00 104.40 54991.72 88888.00 2012-06-06 18:55:27.000 158 12519.05 104.45 54991.68 88888.00 2012-06-06 18:55:27.125 158 12519.12 104.50 54991.68 88888.00 2012-06-06 18:55:27.250 158 12519.05 104.53 54991.70 88888.00 2012-06-06 18:55:27.375 158 12519.10 104.58 54991.68 88888.00 2012-06-06 18:55:27.500 158 12519.25 104.60 54991.65 88888.00 2012-06-06 18:55:27.625 158 12519.33 104.60 54991.65 88888.00 2012-06-06 18:55:27.750 158 12519.33 104.67 54991.62 88888.00 2012-06-06 18:55:27.875 158 12519.25 104.72 54991.62 88888.00 2012-06-06 18:55:28.000 158 12519.27 104.80 54991.62 88888.00 2012-06-06 18:55:28.125 158 12519.27 104.83 54991.62 88888.00 2012-06-06 18:55:28.250 158 12519.25 104.88 54991.60 88888.00 2012-06-06 18:55:28.375 158 12519.25 104.92 54991.53 88888.00 2012-06-06 18:55:28.500 158 12519.25 104.95 54991.55 88888.00 2012-06-06 18:55:28.625 158 12519.27 105.00 54991.55 88888.00 2012-06-06 18:55:28.750 158 12519.25 105.05 54991.55 88888.00 2012-06-06 18:55:28.875 158 12519.23 105.12 54991.55 88888.00 2012-06-06 18:55:29.000 158 12519.20 105.12 54991.55 88888.00 2012-06-06 18:55:29.125 158 12519.20 105.20 54991.53 88888.00 2012-06-06 18:55:29.250 158 12519.20 105.25 54991.53 88888.00 2012-06-06 18:55:29.375 158 12519.23 105.33 54991.47 88888.00 2012-06-06 18:55:29.500 158 12519.23 105.40 54991.47 88888.00 2012-06-06 18:55:29.625 158 12519.20 105.42 54991.43 88888.00 2012-06-06 18:55:29.750 158 12519.25 105.47 54991.43 88888.00 2012-06-06 18:55:29.875 158 12519.27 105.53 54991.43 88888.00 2012-06-06 18:55:30.000 158 12519.27 105.58 54991.40 88888.00 2012-06-06 18:55:30.125 158 12519.30 105.62 54991.43 88888.00 2012-06-06 18:55:30.250 158 12519.30 105.65 54991.40 88888.00 2012-06-06 18:55:30.375 158 12519.27 105.67 54991.35 88888.00 2012-06-06 18:55:30.500 158 12519.27 105.78 54991.32 88888.00 2012-06-06 18:55:30.625 158 12519.27 105.83 54991.35 88888.00 2012-06-06 18:55:30.750 158 12519.25 105.88 54991.35 88888.00 2012-06-06 18:55:30.875 158 12519.25 105.92 54991.35 88888.00 2012-06-06 18:55:31.000 158 12519.25 105.95 54991.30 88888.00 2012-06-06 18:55:31.125 158 12519.25 105.95 54991.32 88888.00 2012-06-06 18:55:31.250 158 12519.25 106.00 54991.30 88888.00 2012-06-06 18:55:31.375 158 12519.30 106.08 54991.28 88888.00 2012-06-06 18:55:31.500 158 12519.30 106.12 54991.30 88888.00 2012-06-06 18:55:31.625 158 12519.27 106.20 54991.28 88888.00 2012-06-06 18:55:31.750 158 12519.27 106.28 54991.25 88888.00 2012-06-06 18:55:31.875 158 12519.33 106.28 54991.22 88888.00 2012-06-06 18:55:32.000 158 12519.30 106.30 54991.20 88888.00 2012-06-06 18:55:32.125 158 12519.27 106.38 54991.22 88888.00 2012-06-06 18:55:32.250 158 12519.25 106.40 54991.22 88888.00 2012-06-06 18:55:32.375 158 12519.23 106.50 54991.22 88888.00 2012-06-06 18:55:32.500 158 12519.23 106.53 54991.20 88888.00 2012-06-06 18:55:32.625 158 12519.27 106.58 54991.20 88888.00 2012-06-06 18:55:32.750 158 12519.25 106.62 54991.18 88888.00 2012-06-06 18:55:32.875 158 12519.23 106.67 54991.18 88888.00 2012-06-06 18:55:33.000 158 12519.23 106.70 54991.18 88888.00 2012-06-06 18:55:33.125 158 12519.23 106.75 54991.15 88888.00 2012-06-06 18:55:33.250 158 12519.25 106.80 54991.20 88888.00 2012-06-06 18:55:33.375 158 12519.33 106.85 54991.20 88888.00 2012-06-06 18:55:33.500 158 12519.30 106.95 54991.20 88888.00 2012-06-06 18:55:33.625 158 12519.30 106.97 54991.18 88888.00 2012-06-06 18:55:33.750 158 12519.33 107.05 54991.15 88888.00 2012-06-06 18:55:33.875 158 12519.27 107.10 54991.15 88888.00 2012-06-06 18:55:34.000 158 12519.30 107.17 54991.10 88888.00 2012-06-06 18:55:34.125 158 12519.33 107.17 54991.10 88888.00 2012-06-06 18:55:34.250 158 12519.33 107.22 54991.10 88888.00 2012-06-06 18:55:34.375 158 12519.33 107.30 54991.07 88888.00 2012-06-06 18:55:34.500 158 12519.33 107.35 54991.10 88888.00 2012-06-06 18:55:34.625 158 12519.30 107.42 54991.10 88888.00 2012-06-06 18:55:34.750 158 12519.35 107.47 54991.07 88888.00 2012-06-06 18:55:34.875 158 12519.35 107.53 54991.07 88888.00 2012-06-06 18:55:35.000 158 12519.35 107.60 54991.07 88888.00 2012-06-06 18:55:35.125 158 12519.38 107.65 54991.10 88888.00 2012-06-06 18:55:35.250 158 12519.35 107.70 54991.03 88888.00 2012-06-06 18:55:35.375 158 12519.33 107.70 54991.00 88888.00 2012-06-06 18:55:35.500 158 12519.30 107.78 54990.97 88888.00 2012-06-06 18:55:35.625 158 12519.25 107.85 54990.97 88888.00 2012-06-06 18:55:35.750 158 12519.25 107.92 54991.00 88888.00 2012-06-06 18:55:35.875 158 12519.33 108.00 54991.00 88888.00 2012-06-06 18:55:36.000 158 12519.35 108.03 54990.95 88888.00 2012-06-06 18:55:36.125 158 12519.27 108.08 54990.95 88888.00 2012-06-06 18:55:36.250 158 12519.20 108.10 54990.97 88888.00 2012-06-06 18:55:36.375 158 12519.25 108.15 54990.95 88888.00 2012-06-06 18:55:36.500 158 12519.30 108.20 54990.95 88888.00 2012-06-06 18:55:36.625 158 12519.30 108.25 54990.93 88888.00 2012-06-06 18:55:36.750 158 12519.30 108.30 54990.90 88888.00 2012-06-06 18:55:36.875 158 12519.33 108.35 54990.90 88888.00 2012-06-06 18:55:37.000 158 12519.35 108.42 54990.90 88888.00 2012-06-06 18:55:37.125 158 12519.33 108.50 54990.90 88888.00 2012-06-06 18:55:37.250 158 12519.30 108.53 54990.88 88888.00 2012-06-06 18:55:37.375 158 12519.33 108.58 54990.85 88888.00 2012-06-06 18:55:37.500 158 12519.38 108.62 54990.85 88888.00 2012-06-06 18:55:37.625 158 12519.38 108.65 54990.88 88888.00 2012-06-06 18:55:37.750 158 12519.40 108.78 54990.85 88888.00 2012-06-06 18:55:37.875 158 12519.38 108.80 54990.85 88888.00 2012-06-06 18:55:38.000 158 12519.42 108.85 54990.82 88888.00 2012-06-06 18:55:38.125 158 12519.40 108.92 54990.82 88888.00 2012-06-06 18:55:38.250 158 12519.40 108.97 54990.82 88888.00 2012-06-06 18:55:38.375 158 12519.45 109.00 54990.78 88888.00 2012-06-06 18:55:38.500 158 12519.40 109.00 54990.78 88888.00 2012-06-06 18:55:38.625 158 12519.38 109.08 54990.72 88888.00 2012-06-06 18:55:38.750 158 12519.40 109.12 54990.72 88888.00 2012-06-06 18:55:38.875 158 12519.35 109.20 54990.75 88888.00 2012-06-06 18:55:39.000 158 12519.30 109.25 54990.75 88888.00 2012-06-06 18:55:39.125 158 12519.27 109.33 54990.80 88888.00 2012-06-06 18:55:39.250 158 12519.27 109.38 54990.78 88888.00 2012-06-06 18:55:39.375 158 12519.30 109.42 54990.75 88888.00 2012-06-06 18:55:39.500 158 12519.33 109.50 54990.78 88888.00 2012-06-06 18:55:39.625 158 12519.38 109.55 54990.75 88888.00 2012-06-06 18:55:39.750 158 12519.40 109.60 54990.72 88888.00 2012-06-06 18:55:39.875 158 12519.30 109.60 54990.70 88888.00 2012-06-06 18:55:40.000 158 12519.30 109.62 54990.70 88888.00 2012-06-06 18:55:40.125 158 12519.35 109.72 54990.70 88888.00 2012-06-06 18:55:40.250 158 12519.40 109.80 54990.72 88888.00 2012-06-06 18:55:40.375 158 12519.38 109.80 54990.72 88888.00 2012-06-06 18:55:40.500 158 12519.35 109.85 54990.72 88888.00 2012-06-06 18:55:40.625 158 12519.35 109.92 54990.68 88888.00 2012-06-06 18:55:40.750 158 12519.38 109.95 54990.68 88888.00 2012-06-06 18:55:40.875 158 12519.38 110.00 54990.68 88888.00 2012-06-06 18:55:41.000 158 12519.33 110.05 54990.68 88888.00 2012-06-06 18:55:41.125 158 12519.30 110.10 54990.68 88888.00 2012-06-06 18:55:41.250 158 12519.30 110.20 54990.68 88888.00 2012-06-06 18:55:41.375 158 12519.33 110.25 54990.68 88888.00 2012-06-06 18:55:41.500 158 12519.27 110.28 54990.65 88888.00 2012-06-06 18:55:41.625 158 12519.30 110.38 54990.65 88888.00 2012-06-06 18:55:41.750 158 12519.30 110.42 54990.68 88888.00 2012-06-06 18:55:41.875 158 12519.33 110.47 54990.65 88888.00 2012-06-06 18:55:42.000 158 12519.30 110.50 54990.60 88888.00 2012-06-06 18:55:42.125 158 12519.25 110.55 54990.62 88888.00 2012-06-06 18:55:42.250 158 12519.17 110.58 54990.62 88888.00 2012-06-06 18:55:42.375 158 12519.17 110.62 54990.62 88888.00 2012-06-06 18:55:42.500 158 12519.25 110.70 54990.60 88888.00 2012-06-06 18:55:42.625 158 12519.27 110.78 54990.60 88888.00 2012-06-06 18:55:42.750 158 12519.25 110.83 54990.57 88888.00 2012-06-06 18:55:42.875 158 12519.23 110.88 54990.62 88888.00 2012-06-06 18:55:43.000 158 12519.20 110.92 54990.57 88888.00 2012-06-06 18:55:43.125 158 12519.20 111.03 54990.60 88888.00 2012-06-06 18:55:43.250 158 12519.15 111.08 54990.62 88888.00 2012-06-06 18:55:43.375 158 12519.17 111.15 54990.65 88888.00 2012-06-06 18:55:43.500 158 12519.12 111.20 54990.65 88888.00 2012-06-06 18:55:43.625 158 12519.08 111.22 54990.62 88888.00 2012-06-06 18:55:43.750 158 12519.08 111.28 54990.60 88888.00 2012-06-06 18:55:43.875 158 12519.05 111.33 54990.60 88888.00 2012-06-06 18:55:44.000 158 12519.05 111.42 54990.62 88888.00 2012-06-06 18:55:44.125 158 12519.02 111.47 54990.62 88888.00 2012-06-06 18:55:44.250 158 12519.00 111.55 54990.60 88888.00 2012-06-06 18:55:44.375 158 12519.05 111.60 54990.60 88888.00 2012-06-06 18:55:44.500 158 12519.05 111.62 54990.55 88888.00 2012-06-06 18:55:44.625 158 12519.02 111.65 54990.55 88888.00 2012-06-06 18:55:44.750 158 12519.05 111.72 54990.57 88888.00 2012-06-06 18:55:44.875 158 12519.08 111.83 54990.57 88888.00 2012-06-06 18:55:45.000 158 12519.08 111.85 54990.57 88888.00 2012-06-06 18:55:45.125 158 12519.05 111.92 54990.57 88888.00 2012-06-06 18:55:45.250 158 12519.00 111.92 54990.60 88888.00 2012-06-06 18:55:45.375 158 12519.00 111.97 54990.57 88888.00 2012-06-06 18:55:45.500 158 12519.05 112.08 54990.57 88888.00 2012-06-06 18:55:45.625 158 12519.08 112.12 54990.57 88888.00 2012-06-06 18:55:45.750 158 12518.98 112.15 54990.55 88888.00 2012-06-06 18:55:45.875 158 12518.98 112.17 54990.53 88888.00 2012-06-06 18:55:46.000 158 12518.98 112.28 54990.53 88888.00 2012-06-06 18:55:46.125 158 12519.00 112.33 54990.53 88888.00 2012-06-06 18:55:46.250 158 12518.95 112.35 54990.55 88888.00 2012-06-06 18:55:46.375 158 12518.92 112.38 54990.53 88888.00 2012-06-06 18:55:46.500 158 12518.95 112.45 54990.55 88888.00 2012-06-06 18:55:46.625 158 12518.98 112.53 54990.53 88888.00 2012-06-06 18:55:46.750 158 12519.00 112.53 54990.53 88888.00 2012-06-06 18:55:46.875 158 12519.00 112.55 54990.53 88888.00 2012-06-06 18:55:47.000 158 12518.98 112.62 54990.50 88888.00 2012-06-06 18:55:47.125 158 12518.92 112.70 54990.53 88888.00 2012-06-06 18:55:47.250 158 12518.88 112.78 54990.53 88888.00 2012-06-06 18:55:47.375 158 12518.88 112.80 54990.53 88888.00 2012-06-06 18:55:47.500 158 12518.85 112.83 54990.50 88888.00 2012-06-06 18:55:47.625 158 12518.85 112.90 54990.47 88888.00 2012-06-06 18:55:47.750 158 12518.83 112.95 54990.47 88888.00 2012-06-06 18:55:47.875 158 12518.88 113.00 54990.47 88888.00 2012-06-06 18:55:48.000 158 12518.88 113.05 54990.50 88888.00 2012-06-06 18:55:48.125 158 12518.92 113.12 54990.47 88888.00 2012-06-06 18:55:48.250 158 12518.90 113.17 54990.50 88888.00 2012-06-06 18:55:48.375 158 12518.85 113.25 54990.47 88888.00 2012-06-06 18:55:48.500 158 12518.85 113.28 54990.45 88888.00 2012-06-06 18:55:48.625 158 12518.88 113.33 54990.50 88888.00 2012-06-06 18:55:48.750 158 12518.83 113.35 54990.47 88888.00 2012-06-06 18:55:48.875 158 12518.83 113.42 54990.47 88888.00 2012-06-06 18:55:49.000 158 12518.83 113.47 54990.47 88888.00 2012-06-06 18:55:49.125 158 12518.83 113.53 54990.47 88888.00 2012-06-06 18:55:49.250 158 12518.77 113.58 54990.47 88888.00 2012-06-06 18:55:49.375 158 12518.75 113.60 54990.45 88888.00 2012-06-06 18:55:49.500 158 12518.73 113.65 54990.43 88888.00 2012-06-06 18:55:49.625 158 12518.73 113.75 54990.43 88888.00 2012-06-06 18:55:49.750 158 12518.73 113.80 54990.43 88888.00 2012-06-06 18:55:49.875 158 12518.67 113.85 54990.43 88888.00 2012-06-06 18:55:50.000 158 12518.73 113.92 54990.43 88888.00 2012-06-06 18:55:50.125 158 12518.75 113.95 54990.45 88888.00 2012-06-06 18:55:50.250 158 12518.70 114.00 54990.45 88888.00 2012-06-06 18:55:50.375 158 12518.62 114.05 54990.45 88888.00 2012-06-06 18:55:50.500 158 12518.58 114.12 54990.43 88888.00 2012-06-06 18:55:50.625 158 12518.67 114.17 54990.40 88888.00 2012-06-06 18:55:50.750 158 12518.67 114.22 54990.43 88888.00 2012-06-06 18:55:50.875 158 12518.62 114.28 54990.43 88888.00 2012-06-06 18:55:51.000 158 12518.60 114.33 54990.43 88888.00 2012-06-06 18:55:51.125 158 12518.60 114.33 54990.47 88888.00 2012-06-06 18:55:51.250 158 12518.58 114.38 54990.47 88888.00 2012-06-06 18:55:51.375 158 12518.50 114.40 54990.47 88888.00 2012-06-06 18:55:51.500 158 12518.48 114.42 54990.47 88888.00 2012-06-06 18:55:51.625 158 12518.55 114.50 54990.45 88888.00 2012-06-06 18:55:51.750 158 12518.55 114.58 54990.45 88888.00 2012-06-06 18:55:51.875 158 12518.52 114.60 54990.47 88888.00 2012-06-06 18:55:52.000 158 12518.50 114.62 54990.45 88888.00 2012-06-06 18:55:52.125 158 12518.50 114.65 54990.45 88888.00 2012-06-06 18:55:52.250 158 12518.48 114.70 54990.45 88888.00 2012-06-06 18:55:52.375 158 12518.50 114.78 54990.45 88888.00 2012-06-06 18:55:52.500 158 12518.55 114.83 54990.45 88888.00 2012-06-06 18:55:52.625 158 12518.52 114.88 54990.45 88888.00 2012-06-06 18:55:52.750 158 12518.48 114.90 54990.43 88888.00 2012-06-06 18:55:52.875 158 12518.50 114.92 54990.43 88888.00 2012-06-06 18:55:53.000 158 12518.52 115.00 54990.43 88888.00 2012-06-06 18:55:53.125 158 12518.55 115.05 54990.40 88888.00 2012-06-06 18:55:53.250 158 12518.45 115.08 54990.43 88888.00 2012-06-06 18:55:53.375 158 12518.45 115.15 54990.40 88888.00 2012-06-06 18:55:53.500 158 12518.40 115.20 54990.40 88888.00 2012-06-06 18:55:53.625 158 12518.35 115.20 54990.40 88888.00 2012-06-06 18:55:53.750 158 12518.33 115.22 54990.43 88888.00 2012-06-06 18:55:53.875 158 12518.33 115.28 54990.43 88888.00 2012-06-06 18:55:54.000 158 12518.33 115.28 54990.43 88888.00 2012-06-06 18:55:54.125 158 12518.35 115.30 54990.40 88888.00 2012-06-06 18:55:54.250 158 12518.38 115.35 54990.43 88888.00 2012-06-06 18:55:54.375 158 12518.38 115.38 54990.43 88888.00 2012-06-06 18:55:54.500 158 12518.38 115.42 54990.43 88888.00 2012-06-06 18:55:54.625 158 12518.38 115.47 54990.43 88888.00 2012-06-06 18:55:54.750 158 12518.40 115.50 54990.45 88888.00 2012-06-06 18:55:54.875 158 12518.42 115.53 54990.43 88888.00 2012-06-06 18:55:55.000 158 12518.30 115.53 54990.43 88888.00 2012-06-06 18:55:55.125 158 12518.23 115.50 54990.47 88888.00 2012-06-06 18:55:55.250 158 12518.25 115.58 54990.45 88888.00 2012-06-06 18:55:55.375 158 12518.27 115.60 54990.47 88888.00 2012-06-06 18:55:55.500 158 12518.27 115.67 54990.45 88888.00 2012-06-06 18:55:55.625 158 12518.25 115.67 54990.45 88888.00 2012-06-06 18:55:55.750 158 12518.20 115.70 54990.45 88888.00 2012-06-06 18:55:55.875 158 12518.17 115.70 54990.47 88888.00 2012-06-06 18:55:56.000 158 12518.20 115.72 54990.50 88888.00 2012-06-06 18:55:56.125 158 12518.17 115.80 54990.50 88888.00 2012-06-06 18:55:56.250 158 12518.10 115.85 54990.50 88888.00 2012-06-06 18:55:56.375 158 12518.10 115.88 54990.53 88888.00 2012-06-06 18:55:56.500 158 12518.15 115.88 54990.53 88888.00 2012-06-06 18:55:56.625 158 12518.15 115.90 54990.53 88888.00 2012-06-06 18:55:56.750 158 12518.10 115.92 54990.53 88888.00 2012-06-06 18:55:56.875 158 12518.05 115.90 54990.50 88888.00 2012-06-06 18:55:57.000 158 12518.02 115.92 54990.50 88888.00 2012-06-06 18:55:57.125 158 12518.02 115.92 54990.53 88888.00 2012-06-06 18:55:57.250 158 12518.02 115.95 54990.55 88888.00 2012-06-06 18:55:57.375 158 12518.00 116.00 54990.57 88888.00 2012-06-06 18:55:57.500 158 12518.00 116.03 54990.57 88888.00 2012-06-06 18:55:57.625 158 12518.00 116.05 54990.55 88888.00 2012-06-06 18:55:57.750 158 12517.98 116.08 54990.55 88888.00 2012-06-06 18:55:57.875 158 12518.05 116.05 54990.55 88888.00 2012-06-06 18:55:58.000 158 12518.08 116.08 54990.55 88888.00 2012-06-06 18:55:58.125 158 12518.05 116.10 54990.57 88888.00 2012-06-06 18:55:58.250 158 12518.02 116.10 54990.60 88888.00 2012-06-06 18:55:58.375 158 12518.02 116.15 54990.57 88888.00 2012-06-06 18:55:58.500 158 12518.00 116.15 54990.57 88888.00 2012-06-06 18:55:58.625 158 12517.98 116.15 54990.55 88888.00 2012-06-06 18:55:58.750 158 12517.95 116.15 54990.55 88888.00 2012-06-06 18:55:58.875 158 12517.90 116.17 54990.57 88888.00 2012-06-06 18:55:59.000 158 12517.92 116.22 54990.57 88888.00 2012-06-06 18:55:59.125 158 12517.95 116.28 54990.57 88888.00 2012-06-06 18:55:59.250 158 12517.95 116.30 54990.57 88888.00 2012-06-06 18:55:59.375 158 12517.92 116.33 54990.60 88888.00 2012-06-06 18:55:59.500 158 12517.90 116.38 54990.57 88888.00 2012-06-06 18:55:59.625 158 12517.90 116.38 54990.57 88888.00 2012-06-06 18:55:59.750 158 12517.95 116.38 54990.57 88888.00 2012-06-06 18:55:59.875 158 12517.98 116.42 54990.62 88888.00 2012-06-06 18:56:00.000 158 12517.95 116.42 54990.57 88888.00 2012-06-06 18:56:00.125 158 12517.92 116.45 54990.57 88888.00 2012-06-06 18:56:00.250 158 12517.85 116.45 54990.62 88888.00 2012-06-06 18:56:00.375 158 12517.85 116.42 54990.62 88888.00 2012-06-06 18:56:00.500 158 12517.90 116.47 54990.60 88888.00 2012-06-06 18:56:00.625 158 12517.92 116.58 54990.57 88888.00 2012-06-06 18:56:00.750 158 12517.90 116.58 54990.60 88888.00 2012-06-06 18:56:00.875 158 12517.92 116.58 54990.62 88888.00 2012-06-06 18:56:01.000 158 12517.88 116.62 54990.62 88888.00 2012-06-06 18:56:01.125 158 12517.85 116.67 54990.65 88888.00 2012-06-06 18:56:01.250 158 12517.77 116.70 54990.65 88888.00 2012-06-06 18:56:01.375 158 12517.75 116.72 54990.62 88888.00 2012-06-06 18:56:01.500 158 12517.77 116.72 54990.62 88888.00 2012-06-06 18:56:01.625 158 12517.80 116.75 54990.60 88888.00 2012-06-06 18:56:01.750 158 12517.83 116.80 54990.62 88888.00 2012-06-06 18:56:01.875 158 12517.80 116.83 54990.68 88888.00 2012-06-06 18:56:02.000 158 12517.83 116.83 54990.65 88888.00 2012-06-06 18:56:02.125 158 12517.88 116.85 54990.70 88888.00 2012-06-06 18:56:02.250 158 12517.88 116.88 54990.72 88888.00 2012-06-06 18:56:02.375 158 12517.80 116.88 54990.70 88888.00 2012-06-06 18:56:02.500 158 12517.77 116.88 54990.72 88888.00 2012-06-06 18:56:02.625 158 12517.77 116.92 54990.70 88888.00 2012-06-06 18:56:02.750 158 12517.83 116.97 54990.70 88888.00 2012-06-06 18:56:02.875 158 12517.85 116.97 54990.72 88888.00 2012-06-06 18:56:03.000 158 12517.88 116.97 54990.70 88888.00 2012-06-06 18:56:03.125 158 12517.85 116.97 54990.75 88888.00 2012-06-06 18:56:03.250 158 12517.83 116.97 54990.75 88888.00 2012-06-06 18:56:03.375 158 12517.75 117.00 54990.72 88888.00 2012-06-06 18:56:03.500 158 12517.70 117.03 54990.75 88888.00 2012-06-06 18:56:03.625 158 12517.75 117.08 54990.78 88888.00 2012-06-06 18:56:03.750 158 12517.75 117.08 54990.72 88888.00 2012-06-06 18:56:03.875 158 12517.75 117.08 54990.75 88888.00 2012-06-06 18:56:04.000 158 12517.75 117.08 54990.75 88888.00 2012-06-06 18:56:04.125 158 12517.70 117.10 54990.78 88888.00 2012-06-06 18:56:04.250 158 12517.67 117.15 54990.80 88888.00 2012-06-06 18:56:04.375 158 12517.75 117.15 54990.78 88888.00 2012-06-06 18:56:04.500 158 12517.77 117.15 54990.78 88888.00 2012-06-06 18:56:04.625 158 12517.77 117.17 54990.78 88888.00 2012-06-06 18:56:04.750 158 12517.77 117.20 54990.80 88888.00 2012-06-06 18:56:04.875 158 12517.77 117.20 54990.80 88888.00 2012-06-06 18:56:05.000 158 12517.75 117.22 54990.78 88888.00 2012-06-06 18:56:05.125 158 12517.75 117.22 54990.78 88888.00 2012-06-06 18:56:05.250 158 12517.75 117.25 54990.78 88888.00 2012-06-06 18:56:05.375 158 12517.67 117.25 54990.75 88888.00 2012-06-06 18:56:05.500 158 12517.75 117.28 54990.72 88888.00 2012-06-06 18:56:05.625 158 12517.77 117.28 54990.78 88888.00 2012-06-06 18:56:05.750 158 12517.77 117.30 54990.80 88888.00 2012-06-06 18:56:05.875 158 12517.77 117.30 54990.78 88888.00 2012-06-06 18:56:06.000 158 12517.70 117.33 54990.78 88888.00 2012-06-06 18:56:06.125 158 12517.67 117.35 54990.80 88888.00 2012-06-06 18:56:06.250 158 12517.67 117.30 54990.80 88888.00 2012-06-06 18:56:06.375 158 12517.70 117.30 54990.80 88888.00 2012-06-06 18:56:06.500 158 12517.67 117.30 54990.82 88888.00 2012-06-06 18:56:06.625 158 12517.73 117.35 54990.82 88888.00 2012-06-06 18:56:06.750 158 12517.70 117.38 54990.82 88888.00 2012-06-06 18:56:06.875 158 12517.70 117.30 54990.85 88888.00 2012-06-06 18:56:07.000 158 12517.67 117.33 54990.82 88888.00 2012-06-06 18:56:07.125 158 12517.62 117.35 54990.85 88888.00 2012-06-06 18:56:07.250 158 12517.58 117.30 54990.85 88888.00 2012-06-06 18:56:07.375 158 12517.60 117.33 54990.85 88888.00 2012-06-06 18:56:07.500 158 12517.60 117.35 54990.85 88888.00 2012-06-06 18:56:07.625 158 12517.62 117.35 54990.85 88888.00 2012-06-06 18:56:07.750 158 12517.70 117.33 54990.85 88888.00 2012-06-06 18:56:07.875 158 12517.73 117.35 54990.88 88888.00 2012-06-06 18:56:08.000 158 12517.73 117.35 54990.85 88888.00 2012-06-06 18:56:08.125 158 12517.62 117.35 54990.85 88888.00 2012-06-06 18:56:08.250 158 12517.55 117.35 54990.90 88888.00 2012-06-06 18:56:08.375 158 12517.58 117.35 54990.88 88888.00 2012-06-06 18:56:08.500 158 12517.58 117.35 54990.88 88888.00 2012-06-06 18:56:08.625 158 12517.62 117.35 54990.88 88888.00 2012-06-06 18:56:08.750 158 12517.62 117.33 54990.88 88888.00 2012-06-06 18:56:08.875 158 12517.60 117.33 54990.85 88888.00 2012-06-06 18:56:09.000 158 12517.58 117.33 54990.85 88888.00 2012-06-06 18:56:09.125 158 12517.58 117.30 54990.88 88888.00 2012-06-06 18:56:09.250 158 12517.58 117.30 54990.93 88888.00 2012-06-06 18:56:09.375 158 12517.60 117.30 54990.93 88888.00 2012-06-06 18:56:09.500 158 12517.60 117.30 54990.90 88888.00 2012-06-06 18:56:09.625 158 12517.52 117.28 54990.93 88888.00 2012-06-06 18:56:09.750 158 12517.52 117.28 54990.95 88888.00 2012-06-06 18:56:09.875 158 12517.58 117.30 54990.95 88888.00 2012-06-06 18:56:10.000 158 12517.55 117.28 54990.95 88888.00 2012-06-06 18:56:10.125 158 12517.50 117.25 54990.95 88888.00 2012-06-06 18:56:10.250 158 12517.52 117.22 54990.95 88888.00 2012-06-06 18:56:10.375 158 12517.55 117.22 54990.95 88888.00 2012-06-06 18:56:10.500 158 12517.52 117.28 54990.93 88888.00 2012-06-06 18:56:10.625 158 12517.48 117.25 54990.93 88888.00 2012-06-06 18:56:10.750 158 12517.48 117.25 54990.93 88888.00 2012-06-06 18:56:10.875 158 12517.48 117.25 54990.93 88888.00 2012-06-06 18:56:11.000 158 12517.45 117.28 54990.93 88888.00 2012-06-06 18:56:11.125 158 12517.48 117.28 54990.93 88888.00 2012-06-06 18:56:11.250 158 12517.52 117.25 54990.95 88888.00 2012-06-06 18:56:11.375 158 12517.52 117.30 54990.93 88888.00 2012-06-06 18:56:11.500 158 12517.48 117.28 54990.93 88888.00 2012-06-06 18:56:11.625 158 12517.50 117.28 54990.93 88888.00 2012-06-06 18:56:11.750 158 12517.52 117.28 54990.95 88888.00 2012-06-06 18:56:11.875 158 12517.52 117.28 54990.97 88888.00 2012-06-06 18:56:12.000 158 12517.52 117.30 54990.95 88888.00 2012-06-06 18:56:12.125 158 12517.52 117.35 54990.95 88888.00 2012-06-06 18:56:12.250 158 12517.50 117.33 54990.97 88888.00 2012-06-06 18:56:12.375 158 12517.42 117.33 54990.97 88888.00 2012-06-06 18:56:12.500 158 12517.40 117.33 54990.97 88888.00 2012-06-06 18:56:12.625 158 12517.30 117.33 54990.97 88888.00 2012-06-06 18:56:12.750 158 12517.33 117.35 54990.97 88888.00 2012-06-06 18:56:12.875 158 12517.40 117.35 54990.97 88888.00 2012-06-06 18:56:13.000 158 12517.40 117.33 54990.97 88888.00 2012-06-06 18:56:13.125 158 12517.30 117.33 54990.97 88888.00 2012-06-06 18:56:13.250 158 12517.25 117.30 54991.00 88888.00 2012-06-06 18:56:13.375 158 12517.27 117.33 54991.00 88888.00 2012-06-06 18:56:13.500 158 12517.25 117.40 54991.00 88888.00 2012-06-06 18:56:13.625 158 12517.23 117.42 54991.00 88888.00 2012-06-06 18:56:13.750 158 12517.27 117.35 54991.00 88888.00 2012-06-06 18:56:13.875 158 12517.23 117.35 54991.03 88888.00 2012-06-06 18:56:14.000 158 12517.20 117.35 54991.00 88888.00 2012-06-06 18:56:14.125 158 12517.20 117.38 54991.00 88888.00 2012-06-06 18:56:14.250 158 12517.15 117.38 54991.00 88888.00 2012-06-06 18:56:14.375 158 12517.12 117.38 54991.00 88888.00 2012-06-06 18:56:14.500 158 12517.05 117.40 54991.00 88888.00 2012-06-06 18:56:14.625 158 12517.08 117.38 54991.00 88888.00 2012-06-06 18:56:14.750 158 12517.02 117.40 54991.00 88888.00 2012-06-06 18:56:14.875 158 12517.02 117.40 54991.03 88888.00 2012-06-06 18:56:15.000 158 12517.02 117.40 54991.00 88888.00 2012-06-06 18:56:15.125 158 12517.02 117.40 54991.05 88888.00 2012-06-06 18:56:15.250 158 12517.02 117.40 54991.07 88888.00 2012-06-06 18:56:15.375 158 12517.10 117.42 54991.10 88888.00 2012-06-06 18:56:15.500 158 12517.02 117.42 54991.07 88888.00 2012-06-06 18:56:15.625 158 12516.90 117.42 54991.07 88888.00 2012-06-06 18:56:15.750 158 12516.83 117.45 54991.10 88888.00 2012-06-06 18:56:15.875 158 12516.80 117.42 54991.10 88888.00 2012-06-06 18:56:16.000 158 12516.80 117.40 54991.07 88888.00 2012-06-06 18:56:16.125 158 12516.77 117.42 54991.10 88888.00 2012-06-06 18:56:16.250 158 12516.80 117.40 54991.10 88888.00 2012-06-06 18:56:16.375 158 12516.85 117.42 54991.07 88888.00 2012-06-06 18:56:16.500 158 12516.83 117.42 54991.07 88888.00 2012-06-06 18:56:16.625 158 12516.83 117.45 54991.05 88888.00 2012-06-06 18:56:16.750 158 12516.85 117.42 54991.05 88888.00 2012-06-06 18:56:16.875 158 12516.85 117.45 54991.10 88888.00 2012-06-06 18:56:17.000 158 12516.88 117.45 54991.10 88888.00 2012-06-06 18:56:17.125 158 12516.80 117.45 54991.12 88888.00 2012-06-06 18:56:17.250 158 12516.75 117.45 54991.10 88888.00 2012-06-06 18:56:17.375 158 12516.75 117.47 54991.10 88888.00 2012-06-06 18:56:17.500 158 12516.80 117.47 54991.10 88888.00 2012-06-06 18:56:17.625 158 12516.80 117.50 54991.10 88888.00 2012-06-06 18:56:17.750 158 12516.73 117.47 54991.10 88888.00 2012-06-06 18:56:17.875 158 12516.73 117.50 54991.12 88888.00 2012-06-06 18:56:18.000 158 12516.75 117.55 54991.10 88888.00 2012-06-06 18:56:18.125 158 12516.73 117.55 54991.12 88888.00 2012-06-06 18:56:18.250 158 12516.67 117.50 54991.10 88888.00 2012-06-06 18:56:18.375 158 12516.70 117.55 54991.10 88888.00 2012-06-06 18:56:18.500 158 12516.67 117.60 54991.10 88888.00 2012-06-06 18:56:18.625 158 12516.58 117.62 54991.12 88888.00 2012-06-06 18:56:18.750 158 12516.55 117.62 54991.12 88888.00 2012-06-06 18:56:18.875 158 12516.60 117.62 54991.12 88888.00 2012-06-06 18:56:19.000 158 12516.62 117.62 54991.12 88888.00 2012-06-06 18:56:19.125 158 12516.60 117.62 54991.12 88888.00 2012-06-06 18:56:19.250 158 12516.58 117.65 54991.10 88888.00 2012-06-06 18:56:19.375 158 12516.58 117.65 54991.10 88888.00 2012-06-06 18:56:19.500 158 12516.58 117.67 54991.07 88888.00 2012-06-06 18:56:19.625 158 12516.60 117.67 54991.12 88888.00 2012-06-06 18:56:19.750 158 12516.58 117.72 54991.12 88888.00 2012-06-06 18:56:19.875 158 12516.55 117.75 54991.12 88888.00 2012-06-06 18:56:20.000 158 12516.52 117.78 54991.12 88888.00 2012-06-06 18:56:20.125 158 12516.48 117.78 54991.12 88888.00 2012-06-06 18:56:20.250 158 12516.42 117.80 54991.15 88888.00 2012-06-06 18:56:20.375 158 12516.35 117.80 54991.12 88888.00 2012-06-06 18:56:20.500 158 12516.30 117.78 54991.12 88888.00 2012-06-06 18:56:20.625 158 12516.23 117.80 54991.10 88888.00 2012-06-06 18:56:20.750 158 12516.23 117.83 54991.12 88888.00 2012-06-06 18:56:20.875 158 12516.27 117.85 54991.12 88888.00 2012-06-06 18:56:21.000 158 12516.27 117.88 54991.10 88888.00 2012-06-06 18:56:21.125 158 12516.25 117.88 54991.15 88888.00 2012-06-06 18:56:21.250 158 12516.20 117.90 54991.15 88888.00 2012-06-06 18:56:21.375 158 12516.20 117.95 54991.12 88888.00 2012-06-06 18:56:21.500 158 12516.12 117.97 54991.15 88888.00 2012-06-06 18:56:21.625 158 12516.08 117.97 54991.10 88888.00 2012-06-06 18:56:21.750 158 12516.05 117.95 54991.12 88888.00 2012-06-06 18:56:21.875 158 12516.10 117.97 54991.12 88888.00 2012-06-06 18:56:22.000 158 12516.12 118.00 54991.12 88888.00 2012-06-06 18:56:22.125 158 12516.10 118.08 54991.15 88888.00 2012-06-06 18:56:22.250 158 12516.10 118.08 54991.12 88888.00 2012-06-06 18:56:22.375 158 12516.08 118.08 54991.12 88888.00 2012-06-06 18:56:22.500 158 12516.05 118.12 54991.12 88888.00 2012-06-06 18:56:22.625 158 12516.10 118.15 54991.12 88888.00 2012-06-06 18:56:22.750 158 12516.12 118.20 54991.12 88888.00 2012-06-06 18:56:22.875 158 12516.12 118.20 54991.15 88888.00 2012-06-06 18:56:23.000 158 12516.10 118.22 54991.12 88888.00 2012-06-06 18:56:23.125 158 12516.10 118.28 54991.12 88888.00 2012-06-06 18:56:23.250 158 12516.08 118.35 54991.15 88888.00 2012-06-06 18:56:23.375 158 12516.08 118.38 54991.12 88888.00 2012-06-06 18:56:23.500 158 12516.05 118.42 54991.12 88888.00 2012-06-06 18:56:23.625 158 12516.10 118.42 54991.12 88888.00 2012-06-06 18:56:23.750 158 12516.02 118.45 54991.07 88888.00 2012-06-06 18:56:23.875 158 12515.98 118.50 54991.07 88888.00 2012-06-06 18:56:24.000 158 12515.98 118.55 54991.05 88888.00 2012-06-06 18:56:24.125 158 12515.98 118.55 54991.07 88888.00 2012-06-06 18:56:24.250 158 12515.92 118.55 54991.10 88888.00 2012-06-06 18:56:24.375 158 12515.83 118.60 54991.10 88888.00 2012-06-06 18:56:24.500 158 12515.83 118.65 54991.10 88888.00 2012-06-06 18:56:24.625 158 12515.88 118.67 54991.10 88888.00 2012-06-06 18:56:24.750 158 12515.83 118.67 54991.12 88888.00 2012-06-06 18:56:24.875 158 12515.83 118.70 54991.10 88888.00 2012-06-06 18:56:25.000 158 12515.85 118.75 54991.10 88888.00 2012-06-06 18:56:25.125 158 12515.88 118.80 54991.10 88888.00 2012-06-06 18:56:25.250 158 12515.88 118.80 54991.10 88888.00 2012-06-06 18:56:25.375 158 12515.85 118.83 54991.12 88888.00 2012-06-06 18:56:25.500 158 12515.83 118.83 54991.12 88888.00 2012-06-06 18:56:25.625 158 12515.77 118.88 54991.12 88888.00 2012-06-06 18:56:25.750 158 12515.73 118.92 54991.12 88888.00 2012-06-06 18:56:25.875 158 12515.75 118.95 54991.10 88888.00 2012-06-06 18:56:26.000 158 12515.70 118.95 54991.05 88888.00 2012-06-06 18:56:26.125 158 12515.60 118.97 54991.07 88888.00 2012-06-06 18:56:26.250 158 12515.55 119.00 54991.07 88888.00 2012-06-06 18:56:26.375 158 12515.55 119.03 54991.07 88888.00 2012-06-06 18:56:26.500 158 12515.58 119.08 54991.07 88888.00 2012-06-06 18:56:26.625 158 12515.58 119.12 54991.05 88888.00 2012-06-06 18:56:26.750 158 12515.52 119.15 54991.07 88888.00 2012-06-06 18:56:26.875 158 12515.45 119.15 54991.10 88888.00 2012-06-06 18:56:27.000 158 12515.45 119.20 54991.10 88888.00 2012-06-06 18:56:27.125 158 12515.50 119.25 54991.10 88888.00 2012-06-06 18:56:27.250 158 12515.45 119.22 54991.07 88888.00 2012-06-06 18:56:27.375 158 12515.40 119.25 54991.10 88888.00 2012-06-06 18:56:27.500 158 12515.40 119.25 54991.10 88888.00 2012-06-06 18:56:27.625 158 12515.40 119.30 54991.10 88888.00 2012-06-06 18:56:27.750 158 12515.40 119.33 54991.12 88888.00 2012-06-06 18:56:27.875 158 12515.35 119.38 54991.10 88888.00 2012-06-06 18:56:28.000 158 12515.33 119.38 54991.07 88888.00 2012-06-06 18:56:28.125 158 12515.35 119.40 54991.05 88888.00 2012-06-06 18:56:28.250 158 12515.38 119.42 54991.07 88888.00 2012-06-06 18:56:28.375 158 12515.40 119.47 54991.07 88888.00 2012-06-06 18:56:28.500 158 12515.42 119.50 54991.07 88888.00 2012-06-06 18:56:28.625 158 12515.40 119.53 54991.07 88888.00 2012-06-06 18:56:28.750 158 12515.35 119.58 54991.07 88888.00 2012-06-06 18:56:28.875 158 12515.35 119.58 54991.05 88888.00 2012-06-06 18:56:29.000 158 12515.35 119.58 54991.03 88888.00 2012-06-06 18:56:29.125 158 12515.33 119.65 54991.03 88888.00 2012-06-06 18:56:29.250 158 12515.27 119.67 54991.03 88888.00 2012-06-06 18:56:29.375 158 12515.27 119.72 54991.00 88888.00 2012-06-06 18:56:29.500 158 12515.25 119.75 54991.00 88888.00 2012-06-06 18:56:29.625 158 12515.23 119.80 54991.03 88888.00 2012-06-06 18:56:29.750 158 12515.23 119.83 54991.03 88888.00 2012-06-06 18:56:29.875 158 12515.25 119.88 54991.03 88888.00 2012-06-06 18:56:30.000 158 12515.30 119.90 54991.00 88888.00 2012-06-06 18:56:30.125 158 12515.30 119.90 54990.97 88888.00 2012-06-06 18:56:30.250 158 12515.23 119.88 54990.95 88888.00 2012-06-06 18:56:30.375 158 12515.17 119.88 54990.90 88888.00 2012-06-06 18:56:30.500 158 12515.15 119.95 54990.93 88888.00 2012-06-06 18:56:30.625 158 12515.15 120.03 54990.95 88888.00 2012-06-06 18:56:30.750 158 12515.15 120.05 54990.97 88888.00 2012-06-06 18:56:30.875 158 12515.15 120.05 54990.95 88888.00 2012-06-06 18:56:31.000 158 12515.20 120.08 54990.93 88888.00 2012-06-06 18:56:31.125 158 12515.25 120.15 54990.90 88888.00 2012-06-06 18:56:31.250 158 12515.23 120.12 54990.90 88888.00 2012-06-06 18:56:31.375 158 12515.17 120.15 54990.88 88888.00 2012-06-06 18:56:31.500 158 12515.15 120.20 54990.93 88888.00 2012-06-06 18:56:31.625 158 12515.20 120.25 54990.88 88888.00 2012-06-06 18:56:31.750 158 12515.23 120.28 54990.90 88888.00 2012-06-06 18:56:31.875 158 12515.17 120.28 54990.88 88888.00 2012-06-06 18:56:32.000 158 12515.12 120.30 54990.85 88888.00 2012-06-06 18:56:32.125 158 12515.15 120.33 54990.88 88888.00 2012-06-06 18:56:32.250 158 12515.17 120.35 54990.85 88888.00 2012-06-06 18:56:32.375 158 12515.17 120.35 54990.88 88888.00 2012-06-06 18:56:32.500 158 12515.17 120.38 54990.88 88888.00 2012-06-06 18:56:32.625 158 12515.23 120.42 54990.90 88888.00 2012-06-06 18:56:32.750 158 12515.25 120.45 54990.88 88888.00 2012-06-06 18:56:32.875 158 12515.23 120.40 54990.85 88888.00 2012-06-06 18:56:33.000 158 12515.23 120.42 54990.82 88888.00 2012-06-06 18:56:33.125 158 12515.23 120.53 54990.85 88888.00 2012-06-06 18:56:33.250 158 12515.25 120.55 54990.88 88888.00 2012-06-06 18:56:33.375 158 12515.30 120.58 54990.85 88888.00 2012-06-06 18:56:33.500 158 12515.27 120.60 54990.82 88888.00 2012-06-06 18:56:33.625 158 12515.25 120.60 54990.85 88888.00 2012-06-06 18:56:33.750 158 12515.23 120.65 54990.85 88888.00 2012-06-06 18:56:33.875 158 12515.25 120.67 54990.82 88888.00 2012-06-06 18:56:34.000 158 12515.27 120.70 54990.82 88888.00 2012-06-06 18:56:34.125 158 12515.25 120.70 54990.82 88888.00 2012-06-06 18:56:34.250 158 12515.27 120.72 54990.80 88888.00 2012-06-06 18:56:34.375 158 12515.27 120.78 54990.80 88888.00 2012-06-06 18:56:34.500 158 12515.25 120.78 54990.80 88888.00 2012-06-06 18:56:34.625 158 12515.25 120.78 54990.78 88888.00 2012-06-06 18:56:34.750 158 12515.27 120.83 54990.78 88888.00 2012-06-06 18:56:34.875 158 12515.30 120.83 54990.78 88888.00 2012-06-06 18:56:35.000 158 12515.33 120.85 54990.78 88888.00 2012-06-06 18:56:35.125 158 12515.33 120.85 54990.75 88888.00 2012-06-06 18:56:35.250 158 12515.33 120.83 54990.72 88888.00 2012-06-06 18:56:35.375 158 12515.38 120.88 54990.72 88888.00 2012-06-06 18:56:35.500 158 12515.38 120.90 54990.70 88888.00 2012-06-06 18:56:35.625 158 12515.40 120.92 54990.70 88888.00 2012-06-06 18:56:35.750 158 12515.40 120.92 54990.70 88888.00 2012-06-06 18:56:35.875 158 12515.38 120.92 54990.68 88888.00 2012-06-06 18:56:36.000 158 12515.42 120.95 54990.65 88888.00 2012-06-06 18:56:36.125 158 12515.42 121.00 54990.68 88888.00 2012-06-06 18:56:36.250 158 12515.38 121.03 54990.68 88888.00 2012-06-06 18:56:36.375 158 12515.40 121.03 54990.65 88888.00 2012-06-06 18:56:36.500 158 12515.40 121.05 54990.65 88888.00 2012-06-06 18:56:36.625 158 12515.42 121.05 54990.65 88888.00 2012-06-06 18:56:36.750 158 12515.45 121.05 54990.68 88888.00 2012-06-06 18:56:36.875 158 12515.58 121.08 54990.65 88888.00 2012-06-06 18:56:37.000 158 12515.65 121.12 54990.62 88888.00 2012-06-06 18:56:37.125 158 12515.58 121.12 54990.62 88888.00 2012-06-06 18:56:37.250 158 12515.55 121.08 54990.57 88888.00 2012-06-06 18:56:37.375 158 12515.60 121.10 54990.57 88888.00 2012-06-06 18:56:37.500 158 12515.62 121.15 54990.57 88888.00 2012-06-06 18:56:37.625 158 12515.67 121.15 54990.57 88888.00 2012-06-06 18:56:37.750 158 12515.70 121.17 54990.55 88888.00 2012-06-06 18:56:37.875 158 12515.70 121.15 54990.57 88888.00 2012-06-06 18:56:38.000 158 12515.62 121.17 54990.53 88888.00 2012-06-06 18:56:38.125 158 12515.67 121.17 54990.55 88888.00 2012-06-06 18:56:38.250 158 12515.75 121.22 54990.57 88888.00 2012-06-06 18:56:38.375 158 12515.77 121.25 54990.55 88888.00 2012-06-06 18:56:38.500 158 12515.73 121.28 54990.53 88888.00 2012-06-06 18:56:38.625 158 12515.70 121.22 54990.53 88888.00 2012-06-06 18:56:38.750 158 12515.73 121.25 54990.53 88888.00 2012-06-06 18:56:38.875 158 12515.85 121.25 54990.55 88888.00 2012-06-06 18:56:39.000 158 12515.92 121.28 54990.53 88888.00 2012-06-06 18:56:39.125 158 12515.88 121.28 54990.53 88888.00 2012-06-06 18:56:39.250 158 12515.80 121.25 54990.53 88888.00 2012-06-06 18:56:39.375 158 12515.83 121.25 54990.50 88888.00 2012-06-06 18:56:39.500 158 12515.90 121.28 54990.53 88888.00 2012-06-06 18:56:39.625 158 12515.95 121.28 54990.50 88888.00 2012-06-06 18:56:39.750 158 12515.90 121.28 54990.47 88888.00 2012-06-06 18:56:39.875 158 12515.88 121.33 54990.50 88888.00 2012-06-06 18:56:40.000 158 12515.88 121.35 54990.47 88888.00 2012-06-06 18:56:40.125 158 12515.88 121.30 54990.45 88888.00 2012-06-06 18:56:40.250 158 12515.90 121.28 54990.47 88888.00 2012-06-06 18:56:40.375 158 12515.95 121.33 54990.50 88888.00 2012-06-06 18:56:40.500 158 12515.98 121.38 54990.47 88888.00 2012-06-06 18:56:40.625 158 12516.00 121.40 54990.43 88888.00 2012-06-06 18:56:40.750 158 12516.00 121.38 54990.45 88888.00 2012-06-06 18:56:40.875 158 12516.08 121.38 54990.45 88888.00 2012-06-06 18:56:41.000 158 12516.05 121.42 54990.43 88888.00 2012-06-06 18:56:41.125 158 12516.02 121.40 54990.43 88888.00 2012-06-06 18:56:41.250 158 12516.05 121.42 54990.43 88888.00 2012-06-06 18:56:41.375 158 12516.12 121.47 54990.43 88888.00 2012-06-06 18:56:41.500 158 12516.10 121.50 54990.40 88888.00 2012-06-06 18:56:41.625 158 12516.08 121.50 54990.38 88888.00 2012-06-06 18:56:41.750 158 12516.10 121.47 54990.35 88888.00 2012-06-06 18:56:41.875 158 12516.17 121.47 54990.32 88888.00 2012-06-06 18:56:42.000 158 12516.25 121.53 54990.30 88888.00 2012-06-06 18:56:42.125 158 12516.20 121.53 54990.30 88888.00 2012-06-06 18:56:42.250 158 12516.20 121.58 54990.32 88888.00 2012-06-06 18:56:42.375 158 12516.23 121.62 54990.32 88888.00 2012-06-06 18:56:42.500 158 12516.27 121.62 54990.30 88888.00 2012-06-06 18:56:42.625 158 12516.35 121.62 54990.32 88888.00 2012-06-06 18:56:42.750 158 12516.45 121.62 54990.30 88888.00 2012-06-06 18:56:42.875 158 12516.38 121.65 54990.30 88888.00 2012-06-06 18:56:43.000 158 12516.40 121.70 54990.28 88888.00 2012-06-06 18:56:43.125 158 12516.42 121.75 54990.30 88888.00 2012-06-06 18:56:43.250 158 12516.42 121.78 54990.28 88888.00 2012-06-06 18:56:43.375 158 12516.45 121.80 54990.30 88888.00 2012-06-06 18:56:43.500 158 12516.50 121.78 54990.28 88888.00 2012-06-06 18:56:43.625 158 12516.48 121.80 54990.25 88888.00 2012-06-06 18:56:43.750 158 12516.42 121.85 54990.25 88888.00 2012-06-06 18:56:43.875 158 12516.40 121.88 54990.22 88888.00 2012-06-06 18:56:44.000 158 12516.45 121.85 54990.20 88888.00 2012-06-06 18:56:44.125 158 12516.52 121.90 54990.22 88888.00 2012-06-06 18:56:44.250 158 12516.58 121.95 54990.25 88888.00 2012-06-06 18:56:44.375 158 12516.65 121.97 54990.25 88888.00 2012-06-06 18:56:44.500 158 12516.65 121.95 54990.20 88888.00 2012-06-06 18:56:44.625 158 12516.67 121.92 54990.18 88888.00 2012-06-06 18:56:44.750 158 12516.73 121.97 54990.15 88888.00 2012-06-06 18:56:44.875 158 12516.70 122.00 54990.15 88888.00 2012-06-06 18:56:45.000 158 12516.75 122.05 54990.15 88888.00 2012-06-06 18:56:45.125 158 12516.70 122.05 54990.20 88888.00 2012-06-06 18:56:45.250 158 12516.65 122.08 54990.20 88888.00 2012-06-06 18:56:45.375 158 12516.73 122.08 54990.20 88888.00 2012-06-06 18:56:45.500 158 12516.75 122.08 54990.15 88888.00 2012-06-06 18:56:45.625 158 12516.77 122.10 54990.18 88888.00 2012-06-06 18:56:45.750 158 12516.80 122.12 54990.20 88888.00 2012-06-06 18:56:45.875 158 12516.85 122.10 54990.18 88888.00 2012-06-06 18:56:46.000 158 12516.83 122.12 54990.18 88888.00 2012-06-06 18:56:46.125 158 12516.88 122.15 54990.15 88888.00 2012-06-06 18:56:46.250 158 12516.90 122.15 54990.18 88888.00 2012-06-06 18:56:46.375 158 12516.95 122.17 54990.15 88888.00 2012-06-06 18:56:46.500 158 12517.02 122.17 54990.18 88888.00 2012-06-06 18:56:46.625 158 12517.05 122.17 54990.18 88888.00 2012-06-06 18:56:46.750 158 12517.12 122.17 54990.18 88888.00 2012-06-06 18:56:46.875 158 12517.17 122.20 54990.20 88888.00 2012-06-06 18:56:47.000 158 12517.17 122.22 54990.18 88888.00 2012-06-06 18:56:47.125 158 12517.17 122.28 54990.18 88888.00 2012-06-06 18:56:47.250 158 12517.12 122.28 54990.12 88888.00 2012-06-06 18:56:47.375 158 12517.17 122.28 54990.12 88888.00 2012-06-06 18:56:47.500 158 12517.20 122.28 54990.10 88888.00 2012-06-06 18:56:47.625 158 12517.25 122.28 54990.12 88888.00 2012-06-06 18:56:47.750 158 12517.33 122.30 54990.12 88888.00 2012-06-06 18:56:47.875 158 12517.30 122.28 54990.07 88888.00 2012-06-06 18:56:48.000 158 12517.33 122.28 54990.07 88888.00 2012-06-06 18:56:48.125 158 12517.35 122.30 54990.10 88888.00 2012-06-06 18:56:48.250 158 12517.40 122.30 54990.07 88888.00 2012-06-06 18:56:48.375 158 12517.48 122.30 54990.07 88888.00 2012-06-06 18:56:48.500 158 12517.48 122.30 54990.05 88888.00 2012-06-06 18:56:48.625 158 12517.48 122.30 54990.03 88888.00 2012-06-06 18:56:48.750 158 12517.50 122.30 54990.00 88888.00 2012-06-06 18:56:48.875 158 12517.50 122.33 54990.03 88888.00 2012-06-06 18:56:49.000 158 12517.55 122.30 54990.03 88888.00 2012-06-06 18:56:49.125 158 12517.60 122.30 54990.00 88888.00 2012-06-06 18:56:49.250 158 12517.58 122.35 54990.00 88888.00 2012-06-06 18:56:49.375 158 12517.65 122.35 54990.00 88888.00 2012-06-06 18:56:49.500 158 12517.70 122.35 54990.00 88888.00 2012-06-06 18:56:49.625 158 12517.77 122.35 54990.00 88888.00 2012-06-06 18:56:49.750 158 12517.83 122.38 54990.03 88888.00 2012-06-06 18:56:49.875 158 12517.88 122.38 54990.00 88888.00 2012-06-06 18:56:50.000 158 12517.92 122.38 54990.00 88888.00 2012-06-06 18:56:50.125 158 12517.92 122.38 54990.00 88888.00 2012-06-06 18:56:50.250 158 12517.98 122.35 54989.97 88888.00 2012-06-06 18:56:50.375 158 12518.00 122.35 54989.97 88888.00 2012-06-06 18:56:50.500 158 12518.05 122.38 54989.97 88888.00 2012-06-06 18:56:50.625 158 12518.08 122.38 54989.93 88888.00 2012-06-06 18:56:50.750 158 12518.08 122.35 54989.97 88888.00 2012-06-06 18:56:50.875 158 12518.02 122.35 54989.97 88888.00 2012-06-06 18:56:51.000 158 12518.10 122.35 54989.97 88888.00 2012-06-06 18:56:51.125 158 12518.17 122.35 54989.97 88888.00 2012-06-06 18:56:51.250 158 12518.27 122.30 54989.97 88888.00 2012-06-06 18:56:51.375 158 12518.35 122.35 54989.97 88888.00 2012-06-06 18:56:51.500 158 12518.38 122.35 54989.97 88888.00 2012-06-06 18:56:51.625 158 12518.35 122.38 54990.00 88888.00 2012-06-06 18:56:51.750 158 12518.25 122.38 54989.97 88888.00 2012-06-06 18:56:51.875 158 12518.25 122.33 54989.95 88888.00 2012-06-06 18:56:52.000 158 12518.30 122.30 54989.95 88888.00 2012-06-06 18:56:52.125 158 12518.38 122.33 54989.97 88888.00 2012-06-06 18:56:52.250 158 12518.40 122.35 54989.95 88888.00 2012-06-06 18:56:52.375 158 12518.42 122.38 54989.97 88888.00 2012-06-06 18:56:52.500 158 12518.42 122.40 54989.95 88888.00 2012-06-06 18:56:52.625 158 12518.40 122.38 54989.97 88888.00 2012-06-06 18:56:52.750 158 12518.42 122.40 54989.95 88888.00 2012-06-06 18:56:52.875 158 12518.48 122.40 54989.97 88888.00 2012-06-06 18:56:53.000 158 12518.52 122.40 54989.95 88888.00 2012-06-06 18:56:53.125 158 12518.55 122.45 54989.97 88888.00 2012-06-06 18:56:53.250 158 12518.52 122.42 54989.93 88888.00 2012-06-06 18:56:53.375 158 12518.60 122.42 54989.90 88888.00 2012-06-06 18:56:53.500 158 12518.58 122.42 54989.90 88888.00 2012-06-06 18:56:53.625 158 12518.58 122.42 54989.95 88888.00 2012-06-06 18:56:53.750 158 12518.67 122.45 54989.95 88888.00 2012-06-06 18:56:53.875 158 12518.73 122.47 54989.93 88888.00 2012-06-06 18:56:54.000 158 12518.80 122.47 54989.93 88888.00 2012-06-06 18:56:54.125 158 12518.75 122.50 54989.95 88888.00 2012-06-06 18:56:54.250 158 12518.67 122.50 54989.95 88888.00 2012-06-06 18:56:54.375 158 12518.80 122.53 54989.93 88888.00 2012-06-06 18:56:54.500 158 12518.83 122.50 54989.95 88888.00 2012-06-06 18:56:54.625 158 12518.88 122.55 54989.93 88888.00 2012-06-06 18:56:54.750 158 12518.92 122.58 54989.95 88888.00 2012-06-06 18:56:54.875 158 12518.92 122.58 54989.93 88888.00 2012-06-06 18:56:55.000 158 12518.90 122.55 54989.88 88888.00 2012-06-06 18:56:55.125 158 12518.90 122.55 54989.93 88888.00 2012-06-06 18:56:55.250 158 12518.95 122.55 54989.93 88888.00 2012-06-06 18:56:55.375 158 12519.00 122.55 54989.95 88888.00 2012-06-06 18:56:55.500 158 12519.02 122.58 54989.93 88888.00 2012-06-06 18:56:55.625 158 12519.00 122.58 54989.93 88888.00 2012-06-06 18:56:55.750 158 12519.00 122.58 54989.95 88888.00 2012-06-06 18:56:55.875 158 12519.02 122.58 54989.93 88888.00 2012-06-06 18:56:56.000 158 12518.98 122.58 54989.93 88888.00 2012-06-06 18:56:56.125 158 12518.98 122.55 54989.95 88888.00 2012-06-06 18:56:56.250 158 12518.95 122.53 54989.93 88888.00 2012-06-06 18:56:56.375 158 12519.00 122.55 54989.95 88888.00 2012-06-06 18:56:56.500 158 12519.00 122.58 54989.95 88888.00 2012-06-06 18:56:56.625 158 12518.98 122.55 54989.93 88888.00 2012-06-06 18:56:56.750 158 12519.02 122.55 54989.93 88888.00 2012-06-06 18:56:56.875 158 12519.10 122.53 54989.97 88888.00 2012-06-06 18:56:57.000 158 12519.15 122.55 54989.97 88888.00 2012-06-06 18:56:57.125 158 12519.15 122.50 54989.97 88888.00 2012-06-06 18:56:57.250 158 12519.12 122.50 54990.00 88888.00 2012-06-06 18:56:57.375 158 12519.08 122.47 54990.00 88888.00 2012-06-06 18:56:57.500 158 12519.02 122.47 54989.97 88888.00 2012-06-06 18:56:57.625 158 12519.08 122.45 54990.00 88888.00 2012-06-06 18:56:57.750 158 12519.17 122.47 54990.00 88888.00 2012-06-06 18:56:57.875 158 12519.17 122.45 54990.00 88888.00 2012-06-06 18:56:58.000 158 12519.17 122.42 54989.97 88888.00 2012-06-06 18:56:58.125 158 12519.12 122.45 54990.05 88888.00 2012-06-06 18:56:58.250 158 12519.08 122.42 54990.05 88888.00 2012-06-06 18:56:58.375 158 12519.17 122.42 54990.05 88888.00 2012-06-06 18:56:58.500 158 12519.23 122.40 54990.07 88888.00 2012-06-06 18:56:58.625 158 12519.25 122.40 54990.05 88888.00 2012-06-06 18:56:58.750 158 12519.23 122.35 54990.07 88888.00 2012-06-06 18:56:58.875 158 12519.20 122.38 54990.07 88888.00 2012-06-06 18:56:59.000 158 12519.17 122.38 54990.07 88888.00 2012-06-06 18:56:59.125 158 12519.17 122.38 54990.07 88888.00 2012-06-06 18:56:59.250 158 12519.20 122.33 54990.07 88888.00 2012-06-06 18:56:59.375 158 12519.23 122.30 54990.05 88888.00 2012-06-06 18:56:59.500 158 12519.20 122.33 54990.03 88888.00 2012-06-06 18:56:59.625 158 12519.20 122.33 54990.05 88888.00 2012-06-06 18:56:59.750 158 12519.25 122.30 54990.07 88888.00 2012-06-06 18:56:59.875 158 12519.25 122.30 54990.07 88888.00 2012-06-06 18:57:00.000 158 12519.20 122.33 54990.07 88888.00 2012-06-06 18:57:00.125 158 12519.23 122.30 54990.07 88888.00 2012-06-06 18:57:00.250 158 12519.27 122.25 54990.10 88888.00 2012-06-06 18:57:00.375 158 12519.30 122.25 54990.10 88888.00 2012-06-06 18:57:00.500 158 12519.30 122.22 54990.07 88888.00 2012-06-06 18:57:00.625 158 12519.25 122.22 54990.10 88888.00 2012-06-06 18:57:00.750 158 12519.23 122.22 54990.15 88888.00 2012-06-06 18:57:00.875 158 12519.25 122.22 54990.15 88888.00 2012-06-06 18:57:01.000 158 12519.23 122.22 54990.15 88888.00 2012-06-06 18:57:01.125 158 12519.20 122.22 54990.18 88888.00 2012-06-06 18:57:01.250 158 12519.17 122.17 54990.15 88888.00 2012-06-06 18:57:01.375 158 12519.20 122.15 54990.20 88888.00 2012-06-06 18:57:01.500 158 12519.25 122.12 54990.20 88888.00 2012-06-06 18:57:01.625 158 12519.27 122.12 54990.18 88888.00 2012-06-06 18:57:01.750 158 12519.23 122.10 54990.18 88888.00 2012-06-06 18:57:01.875 158 12519.20 122.08 54990.20 88888.00 2012-06-06 18:57:02.000 158 12519.20 122.05 54990.20 88888.00 2012-06-06 18:57:02.125 158 12519.23 122.05 54990.20 88888.00 2012-06-06 18:57:02.250 158 12519.25 121.97 54990.20 88888.00 2012-06-06 18:57:02.375 158 12519.25 121.97 54990.22 88888.00 2012-06-06 18:57:02.500 158 12519.23 121.97 54990.22 88888.00 2012-06-06 18:57:02.625 158 12519.23 121.95 54990.22 88888.00 2012-06-06 18:57:02.750 158 12519.25 121.95 54990.25 88888.00 2012-06-06 18:57:02.875 158 12519.30 121.90 54990.25 88888.00 2012-06-06 18:57:03.000 158 12519.30 121.85 54990.25 88888.00 2012-06-06 18:57:03.125 158 12519.35 121.80 54990.28 88888.00 2012-06-06 18:57:03.250 158 12519.33 121.78 54990.30 88888.00 2012-06-06 18:57:03.375 158 12519.35 121.78 54990.30 88888.00 2012-06-06 18:57:03.500 158 12519.42 121.75 54990.30 88888.00 2012-06-06 18:57:03.625 158 12519.42 121.72 54990.30 88888.00 2012-06-06 18:57:03.750 158 12519.40 121.70 54990.32 88888.00 2012-06-06 18:57:03.875 158 12519.38 121.70 54990.30 88888.00 2012-06-06 18:57:04.000 158 12519.48 121.67 54990.30 88888.00 2012-06-06 18:57:04.125 158 12519.48 121.65 54990.30 88888.00 2012-06-06 18:57:04.250 158 12519.48 121.62 54990.30 88888.00 2012-06-06 18:57:04.375 158 12519.45 121.60 54990.30 88888.00 2012-06-06 18:57:04.500 158 12519.38 121.58 54990.30 88888.00 2012-06-06 18:57:04.625 158 12519.45 121.58 54990.35 88888.00 2012-06-06 18:57:04.750 158 12519.48 121.55 54990.32 88888.00 2012-06-06 18:57:04.875 158 12519.48 121.55 54990.30 88888.00 2012-06-06 18:57:05.000 158 12519.55 121.55 54990.32 88888.00 2012-06-06 18:57:05.125 158 12519.55 121.58 54990.38 88888.00 2012-06-06 18:57:05.250 158 12519.45 121.50 54990.32 88888.00 2012-06-06 18:57:05.375 158 12519.45 121.47 54990.32 88888.00 2012-06-06 18:57:05.500 158 12519.50 121.45 54990.32 88888.00 2012-06-06 18:57:05.625 158 12519.45 121.42 54990.32 88888.00 2012-06-06 18:57:05.750 158 12519.40 121.45 54990.35 88888.00 2012-06-06 18:57:05.875 158 12519.42 121.42 54990.35 88888.00 2012-06-06 18:57:06.000 158 12519.45 121.40 54990.30 88888.00 2012-06-06 18:57:06.125 158 12519.50 121.40 54990.32 88888.00 2012-06-06 18:57:06.250 158 12519.45 121.38 54990.38 88888.00 2012-06-06 18:57:06.375 158 12519.48 121.40 54990.38 88888.00 2012-06-06 18:57:06.500 158 12519.55 121.38 54990.40 88888.00 2012-06-06 18:57:06.625 158 12519.50 121.35 54990.38 88888.00 2012-06-06 18:57:06.750 158 12519.48 121.35 54990.35 88888.00 2012-06-06 18:57:06.875 158 12519.55 121.30 54990.38 88888.00 2012-06-06 18:57:07.000 158 12519.58 121.28 54990.35 88888.00 2012-06-06 18:57:07.125 158 12519.55 121.25 54990.40 88888.00 2012-06-06 18:57:07.250 158 12519.52 121.28 54990.43 88888.00 2012-06-06 18:57:07.375 158 12519.52 121.25 54990.43 88888.00 2012-06-06 18:57:07.500 158 12519.48 121.22 54990.43 88888.00 2012-06-06 18:57:07.625 158 12519.45 121.20 54990.43 88888.00 2012-06-06 18:57:07.750 158 12519.45 121.22 54990.43 88888.00 2012-06-06 18:57:07.875 158 12519.45 121.20 54990.45 88888.00 2012-06-06 18:57:08.000 158 12519.42 121.20 54990.43 88888.00 2012-06-06 18:57:08.125 158 12519.40 121.17 54990.43 88888.00 2012-06-06 18:57:08.250 158 12519.45 121.15 54990.43 88888.00 2012-06-06 18:57:08.375 158 12519.48 121.12 54990.45 88888.00 2012-06-06 18:57:08.500 158 12519.40 121.10 54990.45 88888.00 2012-06-06 18:57:08.625 158 12519.38 121.12 54990.45 88888.00 2012-06-06 18:57:08.750 158 12519.40 121.15 54990.45 88888.00 2012-06-06 18:57:08.875 158 12519.42 121.10 54990.47 88888.00 2012-06-06 18:57:09.000 158 12519.40 121.08 54990.50 88888.00 2012-06-06 18:57:09.125 158 12519.35 121.08 54990.50 88888.00 2012-06-06 18:57:09.250 158 12519.30 121.05 54990.53 88888.00 2012-06-06 18:57:09.375 158 12519.35 121.05 54990.53 88888.00 2012-06-06 18:57:09.500 158 12519.35 121.08 54990.50 88888.00 2012-06-06 18:57:09.625 158 12519.35 121.10 54990.53 88888.00 2012-06-06 18:57:09.750 158 12519.33 121.10 54990.57 88888.00 2012-06-06 18:57:09.875 158 12519.35 121.10 54990.60 88888.00 2012-06-06 18:57:10.000 158 12519.35 121.08 54990.57 88888.00 2012-06-06 18:57:10.125 158 12519.35 121.03 54990.57 88888.00 2012-06-06 18:57:10.250 158 12519.33 121.03 54990.57 88888.00 2012-06-06 18:57:10.375 158 12519.30 121.03 54990.60 88888.00 2012-06-06 18:57:10.500 158 12519.33 121.00 54990.60 88888.00 2012-06-06 18:57:10.625 158 12519.35 121.03 54990.62 88888.00 2012-06-06 18:57:10.750 158 12519.38 121.03 54990.65 88888.00 2012-06-06 18:57:10.875 158 12519.38 121.03 54990.62 88888.00 2012-06-06 18:57:11.000 158 12519.38 121.03 54990.60 88888.00 2012-06-06 18:57:11.125 158 12519.33 121.00 54990.60 88888.00 2012-06-06 18:57:11.250 158 12519.27 121.03 54990.60 88888.00 2012-06-06 18:57:11.375 158 12519.33 121.05 54990.60 88888.00 2012-06-06 18:57:11.500 158 12519.30 120.97 54990.57 88888.00 2012-06-06 18:57:11.625 158 12519.30 120.95 54990.60 88888.00 2012-06-06 18:57:11.750 158 12519.25 121.00 54990.60 88888.00 2012-06-06 18:57:11.875 158 12519.27 120.97 54990.60 88888.00 2012-06-06 18:57:12.000 158 12519.25 120.92 54990.60 88888.00 2012-06-06 18:57:12.125 158 12519.25 120.95 54990.65 88888.00 2012-06-06 18:57:12.250 158 12519.27 120.97 54990.65 88888.00 2012-06-06 18:57:12.375 158 12519.30 120.92 54990.62 88888.00 2012-06-06 18:57:12.500 158 12519.33 120.88 54990.62 88888.00 2012-06-06 18:57:12.625 158 12519.33 120.85 54990.62 88888.00 2012-06-06 18:57:12.750 158 12519.30 120.83 54990.65 88888.00 2012-06-06 18:57:12.875 158 12519.25 120.83 54990.68 88888.00 2012-06-06 18:57:13.000 158 12519.25 120.80 54990.70 88888.00 2012-06-06 18:57:13.125 158 12519.27 120.80 54990.70 88888.00 2012-06-06 18:57:13.250 158 12519.25 120.75 54990.72 88888.00 2012-06-06 18:57:13.375 158 12519.25 120.75 54990.72 88888.00 2012-06-06 18:57:13.500 158 12519.25 120.72 54990.72 88888.00 2012-06-06 18:57:13.625 158 12519.23 120.67 54990.75 88888.00 2012-06-06 18:57:13.750 158 12519.25 120.70 54990.75 88888.00 2012-06-06 18:57:13.875 158 12519.23 120.70 54990.75 88888.00 2012-06-06 18:57:14.000 158 12519.20 120.67 54990.75 88888.00 2012-06-06 18:57:14.125 158 12519.23 120.65 54990.78 88888.00 2012-06-06 18:57:14.250 158 12519.25 120.62 54990.80 88888.00 2012-06-06 18:57:14.375 158 12519.33 120.60 54990.78 88888.00 2012-06-06 18:57:14.500 158 12519.30 120.58 54990.78 88888.00 2012-06-06 18:57:14.625 158 12519.30 120.55 54990.78 88888.00 2012-06-06 18:57:14.750 158 12519.27 120.55 54990.75 88888.00 2012-06-06 18:57:14.875 158 12519.25 120.53 54990.78 88888.00 2012-06-06 18:57:15.000 158 12519.33 120.47 54990.80 88888.00 2012-06-06 18:57:15.125 158 12519.38 120.42 54990.80 88888.00 2012-06-06 18:57:15.250 158 12519.33 120.38 54990.82 88888.00 2012-06-06 18:57:15.375 158 12519.35 120.40 54990.82 88888.00 2012-06-06 18:57:15.500 158 12519.33 120.40 54990.85 88888.00 2012-06-06 18:57:15.625 158 12519.38 120.35 54990.82 88888.00 2012-06-06 18:57:15.750 158 12519.35 120.33 54990.82 88888.00 2012-06-06 18:57:15.875 158 12519.40 120.33 54990.85 88888.00 2012-06-06 18:57:16.000 158 12519.40 120.33 54990.82 88888.00 2012-06-06 18:57:16.125 158 12519.42 120.30 54990.85 88888.00 2012-06-06 18:57:16.250 158 12519.35 120.25 54990.90 88888.00 2012-06-06 18:57:16.375 158 12519.35 120.25 54990.88 88888.00 2012-06-06 18:57:16.500 158 12519.33 120.22 54990.90 88888.00 2012-06-06 18:57:16.625 158 12519.35 120.17 54990.88 88888.00 2012-06-06 18:57:16.750 158 12519.33 120.12 54990.85 88888.00 2012-06-06 18:57:16.875 158 12519.42 120.12 54990.88 88888.00 2012-06-06 18:57:17.000 158 12519.42 120.12 54990.88 88888.00 2012-06-06 18:57:17.125 158 12519.38 120.12 54990.88 88888.00 2012-06-06 18:57:17.250 158 12519.40 120.08 54990.88 88888.00 2012-06-06 18:57:17.375 158 12519.42 120.10 54990.85 88888.00 2012-06-06 18:57:17.500 158 12519.40 120.10 54990.90 88888.00 2012-06-06 18:57:17.625 158 12519.40 120.03 54990.93 88888.00 2012-06-06 18:57:17.750 158 12519.45 120.00 54990.90 88888.00 2012-06-06 18:57:17.875 158 12519.52 119.97 54990.88 88888.00 2012-06-06 18:57:18.000 158 12519.58 119.92 54990.90 88888.00 2012-06-06 18:57:18.125 158 12519.52 119.92 54990.93 88888.00 2012-06-06 18:57:18.250 158 12519.45 119.90 54990.93 88888.00 2012-06-06 18:57:18.375 158 12519.42 119.90 54990.93 88888.00 2012-06-06 18:57:18.500 158 12519.48 119.85 54990.90 88888.00 2012-06-06 18:57:18.625 158 12519.52 119.83 54990.93 88888.00 2012-06-06 18:57:18.750 158 12519.50 119.83 54990.95 88888.00 2012-06-06 18:57:18.875 158 12519.48 119.83 54990.97 88888.00 2012-06-06 18:57:19.000 158 12519.48 119.83 54990.95 88888.00 2012-06-06 18:57:19.125 158 12519.42 119.83 54990.97 88888.00 2012-06-06 18:57:19.250 158 12519.35 119.80 54991.03 88888.00 2012-06-06 18:57:19.375 158 12519.38 119.75 54991.00 88888.00 2012-06-06 18:57:19.500 158 12519.42 119.72 54991.00 88888.00 2012-06-06 18:57:19.625 158 12519.38 119.72 54990.97 88888.00 2012-06-06 18:57:19.750 158 12519.33 119.70 54990.97 88888.00 2012-06-06 18:57:19.875 158 12519.30 119.70 54990.97 88888.00 2012-06-06 18:57:20.000 158 12519.30 119.67 54990.97 88888.00 2012-06-06 18:57:20.125 158 12519.30 119.62 54990.97 88888.00 2012-06-06 18:57:20.250 158 12519.25 119.58 54990.97 88888.00 2012-06-06 18:57:20.375 158 12519.23 119.58 54991.00 88888.00 2012-06-06 18:57:20.500 158 12519.27 119.58 54991.00 88888.00 2012-06-06 18:57:20.625 158 12519.30 119.58 54991.00 88888.00 2012-06-06 18:57:20.750 158 12519.33 119.53 54991.03 88888.00 2012-06-06 18:57:20.875 158 12519.27 119.53 54991.03 88888.00 2012-06-06 18:57:21.000 158 12519.23 119.50 54991.03 88888.00 2012-06-06 18:57:21.125 158 12519.17 119.50 54991.05 88888.00 2012-06-06 18:57:21.250 158 12519.17 119.42 54991.03 88888.00 2012-06-06 18:57:21.375 158 12519.20 119.42 54991.05 88888.00 2012-06-06 18:57:21.500 158 12519.23 119.40 54991.05 88888.00 2012-06-06 18:57:21.625 158 12519.23 119.33 54991.05 88888.00 2012-06-06 18:57:21.750 158 12519.23 119.30 54991.07 88888.00 2012-06-06 18:57:21.875 158 12519.23 119.28 54991.07 88888.00 2012-06-06 18:57:22.000 158 12519.15 119.25 54991.05 88888.00 2012-06-06 18:57:22.125 158 12519.10 119.25 54991.10 88888.00 2012-06-06 18:57:22.250 158 12519.10 119.25 54991.07 88888.00 2012-06-06 18:57:22.375 158 12519.15 119.25 54991.10 88888.00 2012-06-06 18:57:22.500 158 12519.23 119.22 54991.07 88888.00 2012-06-06 18:57:22.625 158 12519.20 119.17 54991.07 88888.00 2012-06-06 18:57:22.750 158 12519.12 119.15 54991.10 88888.00 2012-06-06 18:57:22.875 158 12519.12 119.17 54991.12 88888.00 2012-06-06 18:57:23.000 158 12519.10 119.15 54991.10 88888.00 2012-06-06 18:57:23.125 158 12519.10 119.12 54991.10 88888.00 2012-06-06 18:57:23.250 158 12519.08 119.10 54991.12 88888.00 2012-06-06 18:57:23.375 158 12519.08 119.10 54991.12 88888.00 2012-06-06 18:57:23.500 158 12519.02 119.05 54991.12 88888.00 2012-06-06 18:57:23.625 158 12519.05 119.03 54991.10 88888.00 2012-06-06 18:57:23.750 158 12519.10 119.03 54991.10 88888.00 2012-06-06 18:57:23.875 158 12519.02 119.08 54991.15 88888.00 2012-06-06 18:57:24.000 158 12518.98 119.05 54991.10 88888.00 2012-06-06 18:57:24.125 158 12518.98 119.00 54991.10 88888.00 2012-06-06 18:57:24.250 158 12518.98 118.97 54991.07 88888.00 2012-06-06 18:57:24.375 158 12519.05 118.97 54991.10 88888.00 2012-06-06 18:57:24.500 158 12519.12 118.97 54991.10 88888.00 2012-06-06 18:57:24.625 158 12519.15 118.95 54991.10 88888.00 2012-06-06 18:57:24.750 158 12519.10 118.95 54991.10 88888.00 2012-06-06 18:57:24.875 158 12519.08 118.97 54991.10 88888.00 2012-06-06 18:57:25.000 158 12519.10 118.92 54991.10 88888.00 2012-06-06 18:57:25.125 158 12519.12 118.90 54991.10 88888.00 2012-06-06 18:57:25.250 158 12519.08 118.88 54991.12 88888.00 2012-06-06 18:57:25.375 158 12519.17 118.88 54991.12 88888.00 2012-06-06 18:57:25.500 158 12519.17 118.85 54991.12 88888.00 2012-06-06 18:57:25.625 158 12519.20 118.85 54991.12 88888.00 2012-06-06 18:57:25.750 158 12519.25 118.85 54991.15 88888.00 2012-06-06 18:57:25.875 158 12519.27 118.85 54991.12 88888.00 2012-06-06 18:57:26.000 158 12519.27 118.83 54991.12 88888.00 2012-06-06 18:57:26.125 158 12519.20 118.85 54991.12 88888.00 2012-06-06 18:57:26.250 158 12519.10 118.83 54991.12 88888.00 2012-06-06 18:57:26.375 158 12519.12 118.80 54991.10 88888.00 2012-06-06 18:57:26.500 158 12519.17 118.80 54991.12 88888.00 2012-06-06 18:57:26.625 158 12519.20 118.83 54991.12 88888.00 2012-06-06 18:57:26.750 158 12519.15 118.85 54991.15 88888.00 2012-06-06 18:57:26.875 158 12519.17 118.83 54991.15 88888.00 2012-06-06 18:57:27.000 158 12519.23 118.83 54991.15 88888.00 2012-06-06 18:57:27.125 158 12519.25 118.80 54991.18 88888.00 2012-06-06 18:57:27.250 158 12519.20 118.80 54991.15 88888.00 2012-06-06 18:57:27.375 158 12519.20 118.83 54991.18 88888.00 2012-06-06 18:57:27.500 158 12519.23 118.85 54991.18 88888.00 2012-06-06 18:57:27.625 158 12519.27 118.80 54991.18 88888.00 2012-06-06 18:57:27.750 158 12519.30 118.83 54991.18 88888.00 2012-06-06 18:57:27.875 158 12519.25 118.80 54991.18 88888.00 2012-06-06 18:57:28.000 158 12519.17 118.80 54991.12 88888.00 2012-06-06 18:57:28.125 158 12519.12 118.83 54991.12 88888.00 2012-06-06 18:57:28.250 158 12519.10 118.88 54991.15 88888.00 2012-06-06 18:57:28.375 158 12519.15 118.88 54991.18 88888.00 2012-06-06 18:57:28.500 158 12519.15 118.88 54991.18 88888.00 2012-06-06 18:57:28.625 158 12519.17 118.90 54991.20 88888.00 2012-06-06 18:57:28.750 158 12519.15 118.92 54991.18 88888.00 2012-06-06 18:57:28.875 158 12519.17 118.95 54991.18 88888.00 2012-06-06 18:57:29.000 158 12519.23 118.97 54991.18 88888.00 2012-06-06 18:57:29.125 158 12519.15 118.97 54991.18 88888.00 2012-06-06 18:57:29.250 158 12519.08 118.95 54991.15 88888.00 2012-06-06 18:57:29.375 158 12519.08 119.00 54991.15 88888.00 2012-06-06 18:57:29.500 158 12519.15 119.05 54991.15 88888.00 2012-06-06 18:57:29.625 158 12519.23 119.08 54991.18 88888.00 2012-06-06 18:57:29.750 158 12519.23 119.08 54991.15 88888.00 2012-06-06 18:57:29.875 158 12519.23 119.10 54991.15 88888.00 2012-06-06 18:57:30.000 158 12519.25 119.10 54991.15 88888.00 2012-06-06 18:57:30.125 158 12519.25 119.10 54991.15 88888.00 2012-06-06 18:57:30.250 158 12519.20 119.12 54991.15 88888.00 2012-06-06 18:57:30.375 158 12519.17 119.12 54991.15 88888.00 2012-06-06 18:57:30.500 158 12519.17 119.15 54991.12 88888.00 2012-06-06 18:57:30.625 158 12519.20 119.17 54991.15 88888.00 2012-06-06 18:57:30.750 158 12519.25 119.20 54991.18 88888.00 2012-06-06 18:57:30.875 158 12519.17 119.20 54991.18 88888.00 2012-06-06 18:57:31.000 158 12519.08 119.20 54991.15 88888.00 2012-06-06 18:57:31.125 158 12519.05 119.22 54991.15 88888.00 2012-06-06 18:57:31.250 158 12519.08 119.22 54991.15 88888.00 2012-06-06 18:57:31.375 158 12519.12 119.25 54991.10 88888.00 2012-06-06 18:57:31.500 158 12519.15 119.25 54991.12 88888.00 2012-06-06 18:57:31.625 158 12519.12 119.28 54991.12 88888.00 2012-06-06 18:57:31.750 158 12519.05 119.28 54991.15 88888.00 2012-06-06 18:57:31.875 158 12519.02 119.28 54991.12 88888.00 2012-06-06 18:57:32.000 158 12519.00 119.30 54991.12 88888.00 2012-06-06 18:57:32.125 158 12519.05 119.30 54991.15 88888.00 2012-06-06 18:57:32.250 158 12518.98 119.33 54991.12 88888.00 2012-06-06 18:57:32.375 158 12518.98 119.38 54991.15 88888.00 2012-06-06 18:57:32.500 158 12518.98 119.38 54991.12 88888.00 2012-06-06 18:57:32.625 158 12518.98 119.35 54991.10 88888.00 2012-06-06 18:57:32.750 158 12519.00 119.40 54991.12 88888.00 2012-06-06 18:57:32.875 158 12519.02 119.42 54991.12 88888.00 2012-06-06 18:57:33.000 158 12519.02 119.45 54991.15 88888.00 2012-06-06 18:57:33.125 158 12518.98 119.45 54991.15 88888.00 2012-06-06 18:57:33.250 158 12518.95 119.42 54991.15 88888.00 2012-06-06 18:57:33.375 158 12518.92 119.38 54991.12 88888.00 2012-06-06 18:57:33.500 158 12518.92 119.45 54991.12 88888.00 2012-06-06 18:57:33.625 158 12518.92 119.50 54991.15 88888.00 2012-06-06 18:57:33.750 158 12518.95 119.55 54991.15 88888.00 2012-06-06 18:57:33.875 158 12519.00 119.53 54991.15 88888.00 2012-06-06 18:57:34.000 158 12519.02 119.53 54991.18 88888.00 2012-06-06 18:57:34.125 158 12519.08 119.55 54991.15 88888.00 2012-06-06 18:57:34.250 158 12519.02 119.62 54991.15 88888.00 2012-06-06 18:57:34.375 158 12518.92 119.65 54991.12 88888.00 2012-06-06 18:57:34.500 158 12518.88 119.65 54991.15 88888.00 2012-06-06 18:57:34.625 158 12518.92 119.67 54991.15 88888.00 2012-06-06 18:57:34.750 158 12518.95 119.70 54991.15 88888.00 2012-06-06 18:57:34.875 158 12518.95 119.72 54991.15 88888.00 2012-06-06 18:57:35.000 158 12518.95 119.80 54991.15 88888.00 2012-06-06 18:57:35.125 158 12518.92 119.75 54991.18 88888.00 2012-06-06 18:57:35.250 158 12518.90 119.78 54991.10 88888.00 2012-06-06 18:57:35.375 158 12518.90 119.83 54991.10 88888.00 2012-06-06 18:57:35.500 158 12518.92 119.88 54991.12 88888.00 2012-06-06 18:57:35.625 158 12518.88 119.90 54991.15 88888.00 2012-06-06 18:57:35.750 158 12518.88 119.90 54991.15 88888.00 2012-06-06 18:57:35.875 158 12518.88 119.92 54991.12 88888.00 2012-06-06 18:57:36.000 158 12518.83 119.95 54991.12 88888.00 2012-06-06 18:57:36.125 158 12518.83 119.97 54991.12 88888.00 2012-06-06 18:57:36.250 158 12518.83 120.00 54991.10 88888.00 2012-06-06 18:57:36.375 158 12518.85 120.03 54991.07 88888.00 2012-06-06 18:57:36.500 158 12518.88 120.03 54991.12 88888.00 2012-06-06 18:57:36.625 158 12518.92 120.05 54991.12 88888.00 2012-06-06 18:57:36.750 158 12518.90 120.10 54991.12 88888.00 2012-06-06 18:57:36.875 158 12518.88 120.10 54991.10 88888.00 2012-06-06 18:57:37.000 158 12518.85 120.12 54991.07 88888.00 2012-06-06 18:57:37.125 158 12518.83 120.15 54991.10 88888.00 2012-06-06 18:57:37.250 158 12518.85 120.17 54991.07 88888.00 2012-06-06 18:57:37.375 158 12518.83 120.22 54991.10 88888.00 2012-06-06 18:57:37.500 158 12518.77 120.22 54991.10 88888.00 2012-06-06 18:57:37.625 158 12518.77 120.22 54991.10 88888.00 2012-06-06 18:57:37.750 158 12518.75 120.25 54991.07 88888.00 2012-06-06 18:57:37.875 158 12518.77 120.20 54991.10 88888.00 2012-06-06 18:57:38.000 158 12518.75 120.22 54991.07 88888.00 2012-06-06 18:57:38.125 158 12518.73 120.30 54991.07 88888.00 2012-06-06 18:57:38.250 158 12518.73 120.30 54991.10 88888.00 2012-06-06 18:57:38.375 158 12518.73 120.28 54991.07 88888.00 2012-06-06 18:57:38.500 158 12518.75 120.30 54991.07 88888.00 2012-06-06 18:57:38.625 158 12518.77 120.30 54991.03 88888.00 2012-06-06 18:57:38.750 158 12518.77 120.33 54991.05 88888.00 2012-06-06 18:57:38.875 158 12518.73 120.40 54991.10 88888.00 2012-06-06 18:57:39.000 158 12518.67 120.40 54991.07 88888.00 2012-06-06 18:57:39.125 158 12518.67 120.38 54991.07 88888.00 2012-06-06 18:57:39.250 158 12518.65 120.42 54991.10 88888.00 2012-06-06 18:57:39.375 158 12518.70 120.45 54991.07 88888.00 2012-06-06 18:57:39.500 158 12518.73 120.45 54991.05 88888.00 2012-06-06 18:57:39.625 158 12518.80 120.50 54991.03 88888.00 2012-06-06 18:57:39.750 158 12518.85 120.50 54991.03 88888.00 2012-06-06 18:57:39.875 158 12518.85 120.55 54991.03 88888.00 2012-06-06 18:57:40.000 158 12518.85 120.55 54991.03 88888.00 2012-06-06 18:57:40.125 158 12518.83 120.50 54991.07 88888.00 2012-06-06 18:57:40.250 158 12518.80 120.50 54991.07 88888.00 2012-06-06 18:57:40.375 158 12518.77 120.53 54991.05 88888.00 2012-06-06 18:57:40.500 158 12518.73 120.60 54991.05 88888.00 2012-06-06 18:57:40.625 158 12518.73 120.62 54991.03 88888.00 2012-06-06 18:57:40.750 158 12518.75 120.62 54991.03 88888.00 2012-06-06 18:57:40.875 158 12518.80 120.62 54991.05 88888.00 2012-06-06 18:57:41.000 158 12518.80 120.65 54991.00 88888.00 2012-06-06 18:57:41.125 158 12518.83 120.67 54991.00 88888.00 2012-06-06 18:57:41.250 158 12518.80 120.70 54990.97 88888.00 2012-06-06 18:57:41.375 158 12518.73 120.70 54990.97 88888.00 2012-06-06 18:57:41.500 158 12518.70 120.72 54991.00 88888.00 2012-06-06 18:57:41.625 158 12518.77 120.75 54991.00 88888.00 2012-06-06 18:57:41.750 158 12518.83 120.78 54991.00 88888.00 2012-06-06 18:57:41.875 158 12518.80 120.80 54991.00 88888.00 2012-06-06 18:57:42.000 158 12518.77 120.80 54990.97 88888.00 2012-06-06 18:57:42.125 158 12518.73 120.83 54990.93 88888.00 2012-06-06 18:57:42.250 158 12518.67 120.80 54990.93 88888.00 2012-06-06 18:57:42.375 158 12518.75 120.83 54990.93 88888.00 2012-06-06 18:57:42.500 158 12518.80 120.88 54990.95 88888.00 2012-06-06 18:57:42.625 158 12518.80 120.85 54990.97 88888.00 2012-06-06 18:57:42.750 158 12518.77 120.88 54990.95 88888.00 2012-06-06 18:57:42.875 158 12518.83 120.88 54990.95 88888.00 2012-06-06 18:57:43.000 158 12518.88 120.88 54990.93 88888.00 2012-06-06 18:57:43.125 158 12518.85 120.95 54990.95 88888.00 2012-06-06 18:57:43.250 158 12518.80 120.92 54990.97 88888.00 2012-06-06 18:57:43.375 158 12518.88 120.90 54990.93 88888.00 2012-06-06 18:57:43.500 158 12518.90 120.92 54990.90 88888.00 2012-06-06 18:57:43.625 158 12518.88 120.95 54990.93 88888.00 2012-06-06 18:57:43.750 158 12518.80 120.97 54990.93 88888.00 2012-06-06 18:57:43.875 158 12518.80 121.00 54990.93 88888.00 2012-06-06 18:57:44.000 158 12518.80 120.97 54990.93 88888.00 2012-06-06 18:57:44.125 158 12518.88 121.03 54990.95 88888.00 2012-06-06 18:57:44.250 158 12518.80 121.05 54990.95 88888.00 2012-06-06 18:57:44.375 158 12518.80 121.05 54990.95 88888.00 2012-06-06 18:57:44.500 158 12518.80 121.10 54990.90 88888.00 2012-06-06 18:57:44.625 158 12518.85 121.12 54990.90 88888.00 2012-06-06 18:57:44.750 158 12518.88 121.17 54990.90 88888.00 2012-06-06 18:57:44.875 158 12518.83 121.17 54990.88 88888.00 2012-06-06 18:57:45.000 158 12518.77 121.17 54990.88 88888.00 2012-06-06 18:57:45.125 158 12518.77 121.20 54990.90 88888.00 2012-06-06 18:57:45.250 158 12518.77 121.22 54990.95 88888.00 2012-06-06 18:57:45.375 158 12518.83 121.20 54990.95 88888.00 2012-06-06 18:57:45.500 158 12518.85 121.17 54990.90 88888.00 2012-06-06 18:57:45.625 158 12518.85 121.20 54990.93 88888.00 2012-06-06 18:57:45.750 158 12518.85 121.28 54990.90 88888.00 2012-06-06 18:57:45.875 158 12518.88 121.30 54990.90 88888.00 2012-06-06 18:57:46.000 158 12518.88 121.33 54990.90 88888.00 2012-06-06 18:57:46.125 158 12518.85 121.33 54990.95 88888.00 2012-06-06 18:57:46.250 158 12518.85 121.33 54990.93 88888.00 2012-06-06 18:57:46.375 158 12518.80 121.40 54990.90 88888.00 2012-06-06 18:57:46.500 158 12518.80 121.40 54990.93 88888.00 2012-06-06 18:57:46.625 158 12518.83 121.45 54990.95 88888.00 2012-06-06 18:57:46.750 158 12518.83 121.45 54990.95 88888.00 2012-06-06 18:57:46.875 158 12518.88 121.45 54990.97 88888.00 2012-06-06 18:57:47.000 158 12518.92 121.47 54990.93 88888.00 2012-06-06 18:57:47.125 158 12518.88 121.53 54990.90 88888.00 2012-06-06 18:57:47.250 158 12518.85 121.55 54990.88 88888.00 2012-06-06 18:57:47.375 158 12518.90 121.55 54990.88 88888.00 2012-06-06 18:57:47.500 158 12518.90 121.60 54990.88 88888.00 2012-06-06 18:57:47.625 158 12518.88 121.60 54990.88 88888.00 2012-06-06 18:57:47.750 158 12518.83 121.60 54990.88 88888.00 2012-06-06 18:57:47.875 158 12518.77 121.62 54990.90 88888.00 2012-06-06 18:57:48.000 158 12518.77 121.62 54990.90 88888.00 2012-06-06 18:57:48.125 158 12518.80 121.60 54990.90 88888.00 2012-06-06 18:57:48.250 158 12518.77 121.62 54990.90 88888.00 2012-06-06 18:57:48.375 158 12518.77 121.65 54990.90 88888.00 2012-06-06 18:57:48.500 158 12518.80 121.65 54990.90 88888.00 2012-06-06 18:57:48.625 158 12518.80 121.65 54990.90 88888.00 2012-06-06 18:57:48.750 158 12518.77 121.67 54990.90 88888.00 2012-06-06 18:57:48.875 158 12518.83 121.70 54990.88 88888.00 2012-06-06 18:57:49.000 158 12518.77 121.67 54990.88 88888.00 2012-06-06 18:57:49.125 158 12518.75 121.67 54990.93 88888.00 2012-06-06 18:57:49.250 158 12518.70 121.70 54990.93 88888.00 2012-06-06 18:57:49.375 158 12518.80 121.72 54990.93 88888.00 2012-06-06 18:57:49.500 158 12518.77 121.72 54990.90 88888.00 2012-06-06 18:57:49.625 158 12518.77 121.70 54990.88 88888.00 2012-06-06 18:57:49.750 158 12518.80 121.70 54990.88 88888.00 2012-06-06 18:57:49.875 158 12518.83 121.75 54990.90 88888.00 2012-06-06 18:57:50.000 158 12518.83 121.75 54990.93 88888.00 2012-06-06 18:57:50.125 158 12518.77 121.75 54990.90 88888.00 2012-06-06 18:57:50.250 158 12518.75 121.78 54990.93 88888.00 2012-06-06 18:57:50.375 158 12518.75 121.78 54990.90 88888.00 2012-06-06 18:57:50.500 158 12518.83 121.78 54990.90 88888.00 2012-06-06 18:57:50.625 158 12518.77 121.75 54990.93 88888.00 2012-06-06 18:57:50.750 158 12518.75 121.78 54990.93 88888.00 2012-06-06 18:57:50.875 158 12518.75 121.83 54990.93 88888.00 2012-06-06 18:57:51.000 158 12518.70 121.83 54990.93 88888.00 2012-06-06 18:57:51.125 158 12518.67 121.80 54990.95 88888.00 2012-06-06 18:57:51.250 158 12518.62 121.80 54990.97 88888.00 2012-06-06 18:57:51.375 158 12518.70 121.80 54990.95 88888.00 2012-06-06 18:57:51.500 158 12518.65 121.80 54990.95 88888.00 2012-06-06 18:57:51.625 158 12518.67 121.80 54990.95 88888.00 2012-06-06 18:57:51.750 158 12518.60 121.83 54990.97 88888.00 2012-06-06 18:57:51.875 158 12518.60 121.80 54990.97 88888.00 2012-06-06 18:57:52.000 158 12518.60 121.83 54990.95 88888.00 2012-06-06 18:57:52.125 158 12518.55 121.83 54990.93 88888.00 2012-06-06 18:57:52.250 158 12518.50 121.83 54990.95 88888.00 2012-06-06 18:57:52.375 158 12518.50 121.83 54990.97 88888.00 2012-06-06 18:57:52.500 158 12518.48 121.85 54991.00 88888.00 2012-06-06 18:57:52.625 158 12518.48 121.85 54990.97 88888.00 2012-06-06 18:57:52.750 158 12518.48 121.85 54990.97 88888.00 2012-06-06 18:57:52.875 158 12518.45 121.85 54991.00 88888.00 2012-06-06 18:57:53.000 158 12518.42 121.85 54991.00 88888.00 2012-06-06 18:57:53.125 158 12518.38 121.90 54991.00 88888.00 2012-06-06 18:57:53.250 158 12518.27 121.90 54990.97 88888.00 2012-06-06 18:57:53.375 158 12518.27 121.92 54990.95 88888.00 2012-06-06 18:57:53.500 158 12518.27 121.95 54990.95 88888.00 2012-06-06 18:57:53.625 158 12518.23 121.95 54991.00 88888.00 2012-06-06 18:57:53.750 158 12518.23 121.95 54991.00 88888.00 2012-06-06 18:57:53.875 158 12518.20 122.03 54991.03 88888.00 2012-06-06 18:57:54.000 158 12518.20 122.05 54991.00 88888.00 2012-06-06 18:57:54.125 158 12518.15 122.03 54991.03 88888.00 2012-06-06 18:57:54.250 158 12518.08 121.97 54991.05 88888.00 2012-06-06 18:57:54.375 158 12518.02 122.00 54991.07 88888.00 2012-06-06 18:57:54.500 158 12518.00 122.05 54991.07 88888.00 2012-06-06 18:57:54.625 158 12518.00 122.05 54991.07 88888.00 2012-06-06 18:57:54.750 158 12517.92 122.05 54991.05 88888.00 2012-06-06 18:57:54.875 158 12517.88 122.03 54991.05 88888.00 2012-06-06 18:57:55.000 158 12517.92 122.00 54991.03 88888.00 2012-06-06 18:57:55.125 158 12517.92 122.03 54991.05 88888.00 2012-06-06 18:57:55.250 158 12517.85 122.03 54991.07 88888.00 2012-06-06 18:57:55.375 158 12517.83 122.03 54991.10 88888.00 2012-06-06 18:57:55.500 158 12517.80 122.03 54991.07 88888.00 2012-06-06 18:57:55.625 158 12517.80 122.03 54991.07 88888.00 2012-06-06 18:57:55.750 158 12517.80 122.05 54991.07 88888.00 2012-06-06 18:57:55.875 158 12517.77 122.03 54991.07 88888.00 2012-06-06 18:57:56.000 158 12517.73 122.05 54991.07 88888.00 2012-06-06 18:57:56.125 158 12517.62 122.03 54991.10 88888.00 2012-06-06 18:57:56.250 158 12517.55 122.05 54991.12 88888.00 2012-06-06 18:57:56.375 158 12517.55 122.03 54991.10 88888.00 2012-06-06 18:57:56.500 158 12517.48 122.05 54991.07 88888.00 2012-06-06 18:57:56.625 158 12517.42 122.08 54991.12 88888.00 2012-06-06 18:57:56.750 158 12517.40 122.12 54991.15 88888.00 2012-06-06 18:57:56.875 158 12517.35 122.05 54991.12 88888.00 2012-06-06 18:57:57.000 158 12517.33 122.00 54991.12 88888.00 2012-06-06 18:57:57.125 158 12517.33 122.00 54991.18 88888.00 2012-06-06 18:57:57.250 158 12517.30 121.97 54991.20 88888.00 2012-06-06 18:57:57.375 158 12517.25 122.00 54991.20 88888.00 2012-06-06 18:57:57.500 158 12517.15 121.95 54991.18 88888.00 2012-06-06 18:57:57.625 158 12517.12 121.95 54991.20 88888.00 2012-06-06 18:57:57.750 158 12517.17 121.92 54991.22 88888.00 2012-06-06 18:57:57.875 158 12517.17 121.95 54991.22 88888.00 2012-06-06 18:57:58.000 158 12517.15 121.92 54991.22 88888.00 2012-06-06 18:57:58.125 158 12517.08 121.90 54991.22 88888.00 2012-06-06 18:57:58.250 158 12517.00 121.90 54991.22 88888.00 2012-06-06 18:57:58.375 158 12517.00 121.90 54991.22 88888.00 2012-06-06 18:57:58.500 158 12516.92 121.90 54991.25 88888.00 2012-06-06 18:57:58.625 158 12516.88 121.88 54991.25 88888.00 2012-06-06 18:57:58.750 158 12516.85 121.88 54991.25 88888.00 2012-06-06 18:57:58.875 158 12516.83 121.90 54991.28 88888.00 2012-06-06 18:57:59.000 158 12516.77 121.85 54991.28 88888.00 2012-06-06 18:57:59.125 158 12516.73 121.85 54991.28 88888.00 2012-06-06 18:57:59.250 158 12516.73 121.88 54991.30 88888.00 2012-06-06 18:57:59.375 158 12516.70 121.90 54991.30 88888.00 2012-06-06 18:57:59.500 158 12516.65 121.90 54991.28 88888.00 2012-06-06 18:57:59.625 158 12516.67 121.85 54991.32 88888.00 2012-06-06 18:57:59.750 158 12516.62 121.90 54991.35 88888.00 2012-06-06 18:57:59.875 158 12516.60 121.90 54991.32 88888.00 2012-06-06 18:58:00.000 158 12516.55 121.88 54991.30 88888.00 2012-06-06 18:58:00.125 158 12516.55 121.85 54991.30 88888.00 2012-06-06 18:58:00.250 158 12516.50 121.85 54991.32 88888.00 2012-06-06 18:58:00.375 158 12516.52 121.85 54991.32 88888.00 2012-06-06 18:58:00.500 158 12516.48 121.90 54991.35 88888.00 2012-06-06 18:58:00.625 158 12516.45 121.97 54991.32 88888.00 2012-06-06 18:58:00.750 158 12516.42 121.95 54991.35 88888.00 2012-06-06 18:58:00.875 158 12516.35 121.90 54991.32 88888.00 2012-06-06 18:58:01.000 158 12516.35 121.90 54991.30 88888.00 2012-06-06 18:58:01.125 158 12516.30 121.95 54991.30 88888.00 2012-06-06 18:58:01.250 158 12516.30 121.97 54991.35 88888.00 2012-06-06 18:58:01.375 158 12516.30 122.03 54991.32 88888.00 2012-06-06 18:58:01.500 158 12516.30 122.00 54991.32 88888.00 2012-06-06 18:58:01.625 158 12516.27 121.97 54991.35 88888.00 2012-06-06 18:58:01.750 158 12516.27 122.00 54991.35 88888.00 2012-06-06 18:58:01.875 158 12516.27 122.03 54991.35 88888.00 2012-06-06 18:58:02.000 158 12516.27 122.08 54991.35 88888.00 2012-06-06 18:58:02.125 158 12516.27 122.10 54991.38 88888.00 2012-06-06 18:58:02.250 158 12516.25 122.12 54991.35 88888.00 2012-06-06 18:58:02.375 158 12516.23 122.12 54991.38 88888.00 2012-06-06 18:58:02.500 158 12516.20 122.12 54991.40 88888.00 2012-06-06 18:58:02.625 158 12516.20 122.15 54991.40 88888.00 2012-06-06 18:58:02.750 158 12516.23 122.20 54991.38 88888.00 2012-06-06 18:58:02.875 158 12516.15 122.20 54991.38 88888.00 2012-06-06 18:58:03.000 158 12516.12 122.20 54991.38 88888.00 2012-06-06 18:58:03.125 158 12516.15 122.25 54991.38 88888.00 2012-06-06 18:58:03.250 158 12516.17 122.22 54991.43 88888.00 2012-06-06 18:58:03.375 158 12516.12 122.25 54991.45 88888.00 2012-06-06 18:58:03.500 158 12516.05 122.28 54991.43 88888.00 2012-06-06 18:58:03.625 158 12516.08 122.28 54991.43 88888.00 2012-06-06 18:58:03.750 158 12516.10 122.30 54991.43 88888.00 2012-06-06 18:58:03.875 158 12516.05 122.33 54991.43 88888.00 2012-06-06 18:58:04.000 158 12516.00 122.33 54991.40 88888.00 2012-06-06 18:58:04.125 158 12516.02 122.35 54991.47 88888.00 2012-06-06 18:58:04.250 158 12516.00 122.40 54991.47 88888.00 2012-06-06 18:58:04.375 158 12516.00 122.42 54991.47 88888.00 2012-06-06 18:58:04.500 158 12515.92 122.42 54991.47 88888.00 2012-06-06 18:58:04.625 158 12515.83 122.45 54991.47 88888.00 2012-06-06 18:58:04.750 158 12515.77 122.45 54991.45 88888.00 2012-06-06 18:58:04.875 158 12515.85 122.47 54991.47 88888.00 2012-06-06 18:58:05.000 158 12515.90 122.47 54991.50 88888.00 2012-06-06 18:58:05.125 158 12515.83 122.50 54991.47 88888.00 2012-06-06 18:58:05.250 158 12515.75 122.50 54991.50 88888.00 2012-06-06 18:58:05.375 158 12515.70 122.47 54991.47 88888.00 2012-06-06 18:58:05.500 158 12515.73 122.50 54991.47 88888.00 2012-06-06 18:58:05.625 158 12515.73 122.53 54991.47 88888.00 2012-06-06 18:58:05.750 158 12515.73 122.55 54991.50 88888.00 2012-06-06 18:58:05.875 158 12515.73 122.58 54991.47 88888.00 2012-06-06 18:58:06.000 158 12515.65 122.58 54991.50 88888.00 2012-06-06 18:58:06.125 158 12515.60 122.58 54991.50 88888.00 2012-06-06 18:58:06.250 158 12515.60 122.55 54991.50 88888.00 2012-06-06 18:58:06.375 158 12515.60 122.58 54991.47 88888.00 2012-06-06 18:58:06.500 158 12515.58 122.58 54991.50 88888.00 2012-06-06 18:58:06.625 158 12515.55 122.55 54991.50 88888.00 2012-06-06 18:58:06.750 158 12515.52 122.58 54991.50 88888.00 2012-06-06 18:58:06.875 158 12515.58 122.60 54991.53 88888.00 2012-06-06 18:58:07.000 158 12515.58 122.60 54991.50 88888.00 2012-06-06 18:58:07.125 158 12515.58 122.62 54991.50 88888.00 2012-06-06 18:58:07.250 158 12515.48 122.60 54991.53 88888.00 2012-06-06 18:58:07.375 158 12515.45 122.58 54991.50 88888.00 2012-06-06 18:58:07.500 158 12515.48 122.60 54991.53 88888.00 2012-06-06 18:58:07.625 158 12515.50 122.62 54991.50 88888.00 2012-06-06 18:58:07.750 158 12515.48 122.62 54991.53 88888.00 2012-06-06 18:58:07.875 158 12515.42 122.60 54991.50 88888.00 2012-06-06 18:58:08.000 158 12515.40 122.60 54991.47 88888.00 2012-06-06 18:58:08.125 158 12515.38 122.62 54991.50 88888.00 2012-06-06 18:58:08.250 158 12515.35 122.62 54991.53 88888.00 2012-06-06 18:58:08.375 158 12515.33 122.62 54991.53 88888.00 2012-06-06 18:58:08.500 158 12515.35 122.65 54991.47 88888.00 2012-06-06 18:58:08.625 158 12515.35 122.65 54991.50 88888.00 2012-06-06 18:58:08.750 158 12515.27 122.70 54991.50 88888.00 2012-06-06 18:58:08.875 158 12515.27 122.72 54991.50 88888.00 2012-06-06 18:58:09.000 158 12515.33 122.70 54991.50 88888.00 2012-06-06 18:58:09.125 158 12515.33 122.70 54991.53 88888.00 2012-06-06 18:58:09.250 158 12515.35 122.67 54991.50 88888.00 2012-06-06 18:58:09.375 158 12515.35 122.70 54991.53 88888.00 2012-06-06 18:58:09.500 158 12515.35 122.72 54991.53 88888.00 2012-06-06 18:58:09.625 158 12515.38 122.70 54991.53 88888.00 2012-06-06 18:58:09.750 158 12515.38 122.72 54991.55 88888.00 2012-06-06 18:58:09.875 158 12515.38 122.72 54991.55 88888.00 2012-06-06 18:58:10.000 158 12515.35 122.75 54991.55 88888.00 2012-06-06 18:58:10.125 158 12515.30 122.75 54991.57 88888.00 2012-06-06 18:58:10.250 158 12515.30 122.75 54991.60 88888.00 2012-06-06 18:58:10.375 158 12515.27 122.75 54991.60 88888.00 2012-06-06 18:58:10.500 158 12515.27 122.75 54991.60 88888.00 2012-06-06 18:58:10.625 158 12515.30 122.78 54991.55 88888.00 2012-06-06 18:58:10.750 158 12515.30 122.75 54991.57 88888.00 2012-06-06 18:58:10.875 158 12515.27 122.72 54991.57 88888.00 2012-06-06 18:58:11.000 158 12515.30 122.72 54991.57 88888.00 2012-06-06 18:58:11.125 158 12515.27 122.72 54991.60 88888.00 2012-06-06 18:58:11.250 158 12515.23 122.72 54991.60 88888.00 2012-06-06 18:58:11.375 158 12515.25 122.72 54991.60 88888.00 2012-06-06 18:58:11.500 158 12515.27 122.72 54991.57 88888.00 2012-06-06 18:58:11.625 158 12515.27 122.72 54991.57 88888.00 2012-06-06 18:58:11.750 158 12515.30 122.72 54991.55 88888.00 2012-06-06 18:58:11.875 158 12515.27 122.72 54991.60 88888.00 2012-06-06 18:58:12.000 158 12515.23 122.70 54991.55 88888.00 2012-06-06 18:58:12.125 158 12515.25 122.67 54991.57 88888.00 2012-06-06 18:58:12.250 158 12515.23 122.65 54991.57 88888.00 2012-06-06 18:58:12.375 158 12515.23 122.67 54991.53 88888.00 2012-06-06 18:58:12.500 158 12515.25 122.70 54991.55 88888.00 2012-06-06 18:58:12.625 158 12515.30 122.67 54991.55 88888.00 2012-06-06 18:58:12.750 158 12515.33 122.65 54991.53 88888.00 2012-06-06 18:58:12.875 158 12515.35 122.65 54991.53 88888.00 2012-06-06 18:58:13.000 158 12515.38 122.60 54991.53 88888.00 2012-06-06 18:58:13.125 158 12515.35 122.62 54991.55 88888.00 2012-06-06 18:58:13.250 158 12515.30 122.58 54991.53 88888.00 2012-06-06 18:58:13.375 158 12515.30 122.58 54991.53 88888.00 2012-06-06 18:58:13.500 158 12515.33 122.60 54991.55 88888.00 2012-06-06 18:58:13.625 158 12515.33 122.60 54991.55 88888.00 2012-06-06 18:58:13.750 158 12515.30 122.58 54991.53 88888.00 2012-06-06 18:58:13.875 158 12515.30 122.58 54991.53 88888.00 2012-06-06 18:58:14.000 158 12515.30 122.53 54991.53 88888.00 2012-06-06 18:58:14.125 158 12515.30 122.53 54991.53 88888.00 2012-06-06 18:58:14.250 158 12515.30 122.53 54991.55 88888.00 2012-06-06 18:58:14.375 158 12515.35 122.50 54991.55 88888.00 2012-06-06 18:58:14.500 158 12515.30 122.47 54991.53 88888.00 2012-06-06 18:58:14.625 158 12515.30 122.47 54991.53 88888.00 2012-06-06 18:58:14.750 158 12515.27 122.40 54991.53 88888.00 2012-06-06 18:58:14.875 158 12515.25 122.42 54991.50 88888.00 2012-06-06 18:58:15.000 158 12515.27 122.42 54991.53 88888.00 2012-06-06 18:58:15.125 158 12515.30 122.40 54991.55 88888.00 2012-06-06 18:58:15.250 158 12515.33 122.35 54991.55 88888.00 2012-06-06 18:58:15.375 158 12515.35 122.38 54991.55 88888.00 2012-06-06 18:58:15.500 158 12515.40 122.38 54991.55 88888.00 2012-06-06 18:58:15.625 158 12515.42 122.38 54991.53 88888.00 2012-06-06 18:58:15.750 158 12515.38 122.38 54991.50 88888.00 2012-06-06 18:58:15.875 158 12515.38 122.35 54991.53 88888.00 2012-06-06 18:58:16.000 158 12515.38 122.33 54991.55 88888.00 2012-06-06 18:58:16.125 158 12515.40 122.35 54991.55 88888.00 2012-06-06 18:58:16.250 158 12515.38 122.35 54991.53 88888.00 2012-06-06 18:58:16.375 158 12515.42 122.33 54991.50 88888.00 2012-06-06 18:58:16.500 158 12515.52 122.30 54991.50 88888.00 2012-06-06 18:58:16.625 158 12515.55 122.28 54991.53 88888.00 2012-06-06 18:58:16.750 158 12515.52 122.30 54991.55 88888.00 2012-06-06 18:58:16.875 158 12515.50 122.28 54991.53 88888.00 2012-06-06 18:58:17.000 158 12515.48 122.28 54991.47 88888.00 2012-06-06 18:58:17.125 158 12515.48 122.25 54991.47 88888.00 2012-06-06 18:58:17.250 158 12515.55 122.28 54991.45 88888.00 2012-06-06 18:58:17.375 158 12515.60 122.33 54991.47 88888.00 2012-06-06 18:58:17.500 158 12515.60 122.30 54991.43 88888.00 2012-06-06 18:58:17.625 158 12515.58 122.25 54991.40 88888.00 2012-06-06 18:58:17.750 158 12515.62 122.22 54991.43 88888.00 2012-06-06 18:58:17.875 158 12515.65 122.20 54991.43 88888.00 2012-06-06 18:58:18.000 158 12515.62 122.22 54991.40 88888.00 2012-06-06 18:58:18.125 158 12515.62 122.22 54991.43 88888.00 2012-06-06 18:58:18.250 158 12515.60 122.20 54991.45 88888.00 2012-06-06 18:58:18.375 158 12515.58 122.20 54991.43 88888.00 2012-06-06 18:58:18.500 158 12515.62 122.20 54991.40 88888.00 2012-06-06 18:58:18.625 158 12515.70 122.17 54991.38 88888.00 2012-06-06 18:58:18.750 158 12515.70 122.17 54991.38 88888.00 2012-06-06 18:58:18.875 158 12515.73 122.17 54991.40 88888.00 2012-06-06 18:58:19.000 158 12515.73 122.12 54991.40 88888.00 2012-06-06 18:58:19.125 158 12515.67 122.12 54991.40 88888.00 2012-06-06 18:58:19.250 158 12515.65 122.12 54991.40 88888.00 2012-06-06 18:58:19.375 158 12515.75 122.12 54991.35 88888.00 2012-06-06 18:58:19.500 158 12515.77 122.12 54991.35 88888.00 2012-06-06 18:58:19.625 158 12515.77 122.15 54991.35 88888.00 2012-06-06 18:58:19.750 158 12515.77 122.10 54991.38 88888.00 2012-06-06 18:58:19.875 158 12515.85 122.12 54991.35 88888.00 2012-06-06 18:58:20.000 158 12515.90 122.15 54991.32 88888.00 2012-06-06 18:58:20.125 158 12515.85 122.15 54991.35 88888.00 2012-06-06 18:58:20.250 158 12515.80 122.15 54991.35 88888.00 2012-06-06 18:58:20.375 158 12515.77 122.12 54991.32 88888.00 2012-06-06 18:58:20.500 158 12515.77 122.15 54991.30 88888.00 2012-06-06 18:58:20.625 158 12515.75 122.15 54991.28 88888.00 2012-06-06 18:58:20.750 158 12515.77 122.15 54991.30 88888.00 2012-06-06 18:58:20.875 158 12515.80 122.17 54991.32 88888.00 2012-06-06 18:58:21.000 158 12515.88 122.17 54991.30 88888.00 2012-06-06 18:58:21.125 158 12515.92 122.17 54991.28 88888.00 2012-06-06 18:58:21.250 158 12515.90 122.17 54991.30 88888.00 2012-06-06 18:58:21.375 158 12515.95 122.20 54991.28 88888.00 2012-06-06 18:58:21.500 158 12515.95 122.22 54991.25 88888.00 2012-06-06 18:58:21.625 158 12515.95 122.20 54991.25 88888.00 2012-06-06 18:58:21.750 158 12515.95 122.20 54991.25 88888.00 2012-06-06 18:58:21.875 158 12515.95 122.22 54991.25 88888.00 2012-06-06 18:58:22.000 158 12515.92 122.22 54991.22 88888.00 2012-06-06 18:58:22.125 158 12516.00 122.28 54991.25 88888.00 2012-06-06 18:58:22.250 158 12516.10 122.25 54991.25 88888.00 2012-06-06 18:58:22.375 158 12516.15 122.25 54991.25 88888.00 2012-06-06 18:58:22.500 158 12516.20 122.25 54991.20 88888.00 2012-06-06 18:58:22.625 158 12516.20 122.22 54991.20 88888.00 2012-06-06 18:58:22.750 158 12516.20 122.25 54991.20 88888.00 2012-06-06 18:58:22.875 158 12516.20 122.22 54991.22 88888.00 2012-06-06 18:58:23.000 158 12516.20 122.28 54991.20 88888.00 2012-06-06 18:58:23.125 158 12516.25 122.30 54991.20 88888.00 2012-06-06 18:58:23.250 158 12516.23 122.25 54991.18 88888.00 2012-06-06 18:58:23.375 158 12516.27 122.28 54991.15 88888.00 2012-06-06 18:58:23.500 158 12516.27 122.28 54991.15 88888.00 2012-06-06 18:58:23.625 158 12516.25 122.30 54991.12 88888.00 2012-06-06 18:58:23.750 158 12516.23 122.33 54991.12 88888.00 2012-06-06 18:58:23.875 158 12516.17 122.30 54991.15 88888.00 2012-06-06 18:58:24.000 158 12516.15 122.30 54991.12 88888.00 2012-06-06 18:58:24.125 158 12516.17 122.28 54991.10 88888.00 2012-06-06 18:58:24.250 158 12516.20 122.33 54991.10 88888.00 2012-06-06 18:58:24.375 158 12516.25 122.33 54991.07 88888.00 2012-06-06 18:58:24.500 158 12516.25 122.30 54991.05 88888.00 2012-06-06 18:58:24.625 158 12516.23 122.28 54991.07 88888.00 2012-06-06 18:58:24.750 158 12516.27 122.28 54991.07 88888.00 2012-06-06 18:58:24.875 158 12516.30 122.28 54991.05 88888.00 2012-06-06 18:58:25.000 158 12516.25 122.28 54991.05 88888.00 2012-06-06 18:58:25.125 158 12516.30 122.33 54991.07 88888.00 2012-06-06 18:58:25.250 158 12516.33 122.33 54991.05 88888.00 2012-06-06 18:58:25.375 158 12516.38 122.33 54991.05 88888.00 2012-06-06 18:58:25.500 158 12516.40 122.30 54991.03 88888.00 2012-06-06 18:58:25.625 158 12516.38 122.28 54990.97 88888.00 2012-06-06 18:58:25.750 158 12516.38 122.25 54991.00 88888.00 2012-06-06 18:58:25.875 158 12516.38 122.28 54991.00 88888.00 2012-06-06 18:58:26.000 158 12516.35 122.28 54990.97 88888.00 2012-06-06 18:58:26.125 158 12516.33 122.28 54990.97 88888.00 2012-06-06 18:58:26.250 158 12516.35 122.22 54990.97 88888.00 2012-06-06 18:58:26.375 158 12516.38 122.25 54990.95 88888.00 2012-06-06 18:58:26.500 158 12516.33 122.22 54990.90 88888.00 2012-06-06 18:58:26.625 158 12516.35 122.22 54990.90 88888.00 2012-06-06 18:58:26.750 158 12516.35 122.22 54990.93 88888.00 2012-06-06 18:58:26.875 158 12516.35 122.20 54990.93 88888.00 2012-06-06 18:58:27.000 158 12516.38 122.20 54990.88 88888.00 2012-06-06 18:58:27.125 158 12516.42 122.20 54990.90 88888.00 2012-06-06 18:58:27.250 158 12516.48 122.15 54990.90 88888.00 2012-06-06 18:58:27.375 158 12516.50 122.15 54990.90 88888.00 2012-06-06 18:58:27.500 158 12516.45 122.15 54990.88 88888.00 2012-06-06 18:58:27.625 158 12516.38 122.15 54990.90 88888.00 2012-06-06 18:58:27.750 158 12516.33 122.12 54990.90 88888.00 2012-06-06 18:58:27.875 158 12516.40 122.12 54990.88 88888.00 2012-06-06 18:58:28.000 158 12516.42 122.12 54990.88 88888.00 2012-06-06 18:58:28.125 158 12516.38 122.10 54990.93 88888.00 2012-06-06 18:58:28.250 158 12516.35 122.10 54990.90 88888.00 2012-06-06 18:58:28.375 158 12516.38 122.12 54990.85 88888.00 2012-06-06 18:58:28.500 158 12516.35 122.10 54990.82 88888.00 2012-06-06 18:58:28.625 158 12516.30 122.12 54990.80 88888.00 2012-06-06 18:58:28.750 158 12516.35 122.12 54990.80 88888.00 2012-06-06 18:58:28.875 158 12516.38 122.10 54990.80 88888.00 2012-06-06 18:58:29.000 158 12516.38 122.10 54990.78 88888.00 2012-06-06 18:58:29.125 158 12516.40 122.15 54990.80 88888.00 2012-06-06 18:58:29.250 158 12516.33 122.15 54990.80 88888.00 2012-06-06 18:58:29.375 158 12516.27 122.12 54990.78 88888.00 2012-06-06 18:58:29.500 158 12516.25 122.10 54990.70 88888.00 2012-06-06 18:58:29.625 158 12516.25 122.08 54990.70 88888.00 2012-06-06 18:58:29.750 158 12516.30 122.08 54990.72 88888.00 2012-06-06 18:58:29.875 158 12516.27 122.08 54990.70 88888.00 2012-06-06 18:58:30.000 158 12516.25 122.05 54990.68 88888.00 2012-06-06 18:58:30.125 158 12516.25 122.03 54990.70 88888.00 2012-06-06 18:58:30.250 158 12516.38 122.03 54990.68 88888.00 2012-06-06 18:58:30.375 158 12516.35 122.00 54990.68 88888.00 2012-06-06 18:58:30.500 158 12516.30 122.05 54990.65 88888.00 2012-06-06 18:58:30.625 158 12516.33 122.05 54990.65 88888.00 2012-06-06 18:58:30.750 158 12516.35 122.03 54990.68 88888.00 2012-06-06 18:58:30.875 158 12516.25 122.00 54990.65 88888.00 2012-06-06 18:58:31.000 158 12516.23 121.97 54990.65 88888.00 2012-06-06 18:58:31.125 158 12516.30 122.00 54990.65 88888.00 2012-06-06 18:58:31.250 158 12516.27 122.00 54990.65 88888.00 2012-06-06 18:58:31.375 158 12516.33 122.00 54990.62 88888.00 2012-06-06 18:58:31.500 158 12516.30 121.97 54990.62 88888.00 2012-06-06 18:58:31.625 158 12516.30 121.95 54990.62 88888.00 2012-06-06 18:58:31.750 158 12516.30 121.95 54990.60 88888.00 2012-06-06 18:58:31.875 158 12516.25 121.95 54990.60 88888.00 2012-06-06 18:58:32.000 158 12516.25 121.95 54990.57 88888.00 2012-06-06 18:58:32.125 158 12516.27 121.97 54990.55 88888.00 2012-06-06 18:58:32.250 158 12516.27 121.97 54990.50 88888.00 2012-06-06 18:58:32.375 158 12516.33 122.00 54990.50 88888.00 2012-06-06 18:58:32.500 158 12516.25 121.97 54990.50 88888.00 2012-06-06 18:58:32.625 158 12516.30 121.95 54990.50 88888.00 2012-06-06 18:58:32.750 158 12516.38 121.95 54990.45 88888.00 2012-06-06 18:58:32.875 158 12516.35 121.95 54990.47 88888.00 2012-06-06 18:58:33.000 158 12516.38 121.97 54990.47 88888.00 2012-06-06 18:58:33.125 158 12516.35 121.92 54990.50 88888.00 2012-06-06 18:58:33.250 158 12516.27 121.92 54990.47 88888.00 2012-06-06 18:58:33.375 158 12516.27 121.92 54990.47 88888.00 2012-06-06 18:58:33.500 158 12516.30 121.95 54990.47 88888.00 2012-06-06 18:58:33.625 158 12516.30 121.92 54990.47 88888.00 2012-06-06 18:58:33.750 158 12516.30 121.95 54990.47 88888.00 2012-06-06 18:58:33.875 158 12516.30 121.95 54990.45 88888.00 2012-06-06 18:58:34.000 158 12516.30 121.90 54990.43 88888.00 2012-06-06 18:58:34.125 158 12516.35 121.88 54990.45 88888.00 2012-06-06 18:58:34.250 158 12516.35 121.90 54990.43 88888.00 2012-06-06 18:58:34.375 158 12516.35 121.90 54990.40 88888.00 2012-06-06 18:58:34.500 158 12516.30 121.92 54990.43 88888.00 2012-06-06 18:58:34.625 158 12516.30 121.92 54990.43 88888.00 2012-06-06 18:58:34.750 158 12516.40 121.95 54990.43 88888.00 2012-06-06 18:58:34.875 158 12516.42 121.97 54990.40 88888.00 2012-06-06 18:58:35.000 158 12516.38 121.95 54990.40 88888.00 2012-06-06 18:58:35.125 158 12516.35 121.95 54990.38 88888.00 2012-06-06 18:58:35.250 158 12516.35 121.92 54990.32 88888.00 2012-06-06 18:58:35.375 158 12516.40 121.92 54990.35 88888.00 2012-06-06 18:58:35.500 158 12516.35 121.92 54990.30 88888.00 2012-06-06 18:58:35.625 158 12516.27 121.95 54990.30 88888.00 2012-06-06 18:58:35.750 158 12516.27 121.95 54990.32 88888.00 2012-06-06 18:58:35.875 158 12516.30 121.90 54990.30 88888.00 2012-06-06 18:58:36.000 158 12516.30 121.90 54990.25 88888.00 2012-06-06 18:58:36.125 158 12516.33 121.88 54990.28 88888.00 2012-06-06 18:58:36.250 158 12516.38 121.90 54990.22 88888.00 2012-06-06 18:58:36.375 158 12516.38 121.88 54990.20 88888.00 2012-06-06 18:58:36.500 158 12516.38 121.85 54990.22 88888.00 2012-06-06 18:58:36.625 158 12516.45 121.88 54990.20 88888.00 2012-06-06 18:58:36.750 158 12516.42 121.88 54990.18 88888.00 2012-06-06 18:58:36.875 158 12516.45 121.85 54990.20 88888.00 2012-06-06 18:58:37.000 158 12516.50 121.85 54990.18 88888.00 2012-06-06 18:58:37.125 158 12516.42 121.88 54990.15 88888.00 2012-06-06 18:58:37.250 158 12516.40 121.88 54990.20 88888.00 2012-06-06 18:58:37.375 158 12516.40 121.88 54990.20 88888.00 2012-06-06 18:58:37.500 158 12516.42 121.88 54990.15 88888.00 2012-06-06 18:58:37.625 158 12516.45 121.90 54990.15 88888.00 2012-06-06 18:58:37.750 158 12516.48 121.92 54990.15 88888.00 2012-06-06 18:58:37.875 158 12516.50 121.92 54990.15 88888.00 2012-06-06 18:58:38.000 158 12516.55 121.90 54990.10 88888.00 2012-06-06 18:58:38.125 158 12516.60 121.85 54990.10 88888.00 2012-06-06 18:58:38.250 158 12516.55 121.88 54990.12 88888.00 2012-06-06 18:58:38.375 158 12516.55 121.90 54990.05 88888.00 2012-06-06 18:58:38.500 158 12516.58 121.90 54990.03 88888.00 2012-06-06 18:58:38.625 158 12516.65 121.90 54990.05 88888.00 2012-06-06 18:58:38.750 158 12516.70 121.92 54990.05 88888.00 2012-06-06 18:58:38.875 158 12516.70 121.90 54990.07 88888.00 2012-06-06 18:58:39.000 158 12516.77 121.90 54990.03 88888.00 2012-06-06 18:58:39.125 158 12516.80 121.88 54990.05 88888.00 2012-06-06 18:58:39.250 158 12516.80 121.85 54990.05 88888.00 2012-06-06 18:58:39.375 158 12516.83 121.83 54990.00 88888.00 2012-06-06 18:58:39.500 158 12516.90 121.85 54990.03 88888.00 2012-06-06 18:58:39.625 158 12516.92 121.90 54990.03 88888.00 2012-06-06 18:58:39.750 158 12516.85 121.90 54990.03 88888.00 2012-06-06 18:58:39.875 158 12516.75 121.85 54990.00 88888.00 2012-06-06 18:58:40.000 158 12516.80 121.85 54989.95 88888.00 2012-06-06 18:58:40.125 158 12516.83 121.88 54989.97 88888.00 2012-06-06 18:58:40.250 158 12516.85 121.88 54989.97 88888.00 2012-06-06 18:58:40.375 158 12516.83 121.85 54989.97 88888.00 2012-06-06 18:58:40.500 158 12516.85 121.88 54989.95 88888.00 2012-06-06 18:58:40.625 158 12516.85 121.88 54989.93 88888.00 2012-06-06 18:58:40.750 158 12516.83 121.85 54989.93 88888.00 2012-06-06 18:58:40.875 158 12516.83 121.85 54989.95 88888.00 2012-06-06 18:58:41.000 158 12516.88 121.85 54989.90 88888.00 2012-06-06 18:58:41.125 158 12516.92 121.88 54989.90 88888.00 2012-06-06 18:58:41.250 158 12516.90 121.88 54989.88 88888.00 2012-06-06 18:58:41.375 158 12516.88 121.85 54989.85 88888.00 2012-06-06 18:58:41.500 158 12516.88 121.85 54989.82 88888.00 2012-06-06 18:58:41.625 158 12516.88 121.85 54989.80 88888.00 2012-06-06 18:58:41.750 158 12516.85 121.88 54989.85 88888.00 2012-06-06 18:58:41.875 158 12516.88 121.88 54989.85 88888.00 2012-06-06 18:58:42.000 158 12516.90 121.92 54989.85 88888.00 2012-06-06 18:58:42.125 158 12516.85 121.92 54989.85 88888.00 2012-06-06 18:58:42.250 158 12516.83 121.92 54989.80 88888.00 2012-06-06 18:58:42.375 158 12516.88 121.88 54989.80 88888.00 2012-06-06 18:58:42.500 158 12516.92 121.88 54989.75 88888.00 2012-06-06 18:58:42.625 158 12516.95 121.85 54989.72 88888.00 2012-06-06 18:58:42.750 158 12516.88 121.85 54989.70 88888.00 2012-06-06 18:58:42.875 158 12516.83 121.85 54989.78 88888.00 2012-06-06 18:58:43.000 158 12516.85 121.85 54989.75 88888.00 2012-06-06 18:58:43.125 158 12516.85 121.83 54989.78 88888.00 2012-06-06 18:58:43.250 158 12516.88 121.80 54989.75 88888.00 2012-06-06 18:58:43.375 158 12516.88 121.78 54989.72 88888.00 2012-06-06 18:58:43.500 158 12516.85 121.83 54989.72 88888.00 2012-06-06 18:58:43.625 158 12516.88 121.83 54989.68 88888.00 2012-06-06 18:58:43.750 158 12516.88 121.78 54989.68 88888.00 2012-06-06 18:58:43.875 158 12516.85 121.75 54989.70 88888.00 2012-06-06 18:58:44.000 158 12516.83 121.72 54989.70 88888.00 2012-06-06 18:58:44.125 158 12516.80 121.72 54989.70 88888.00 2012-06-06 18:58:44.250 158 12516.80 121.70 54989.70 88888.00 2012-06-06 18:58:44.375 158 12516.80 121.67 54989.68 88888.00 2012-06-06 18:58:44.500 158 12516.80 121.67 54989.68 88888.00 2012-06-06 18:58:44.625 158 12516.77 121.67 54989.65 88888.00 2012-06-06 18:58:44.750 158 12516.75 121.65 54989.68 88888.00 2012-06-06 18:58:44.875 158 12516.73 121.67 54989.65 88888.00 2012-06-06 18:58:45.000 158 12516.80 121.65 54989.65 88888.00 2012-06-06 18:58:45.125 158 12516.83 121.62 54989.68 88888.00 2012-06-06 18:58:45.250 158 12516.73 121.60 54989.68 88888.00 2012-06-06 18:58:45.375 158 12516.75 121.58 54989.65 88888.00 2012-06-06 18:58:45.500 158 12516.80 121.58 54989.68 88888.00 2012-06-06 18:58:45.625 158 12516.83 121.60 54989.65 88888.00 2012-06-06 18:58:45.750 158 12516.80 121.60 54989.65 88888.00 2012-06-06 18:58:45.875 158 12516.73 121.58 54989.62 88888.00 2012-06-06 18:58:46.000 158 12516.77 121.58 54989.62 88888.00 2012-06-06 18:58:46.125 158 12516.85 121.55 54989.65 88888.00 2012-06-06 18:58:46.250 158 12516.90 121.55 54989.65 88888.00 2012-06-06 18:58:46.375 158 12516.83 121.58 54989.65 88888.00 2012-06-06 18:58:46.500 158 12516.77 121.58 54989.62 88888.00 2012-06-06 18:58:46.625 158 12516.77 121.58 54989.60 88888.00 2012-06-06 18:58:46.750 158 12516.80 121.58 54989.60 88888.00 2012-06-06 18:58:46.875 158 12516.83 121.58 54989.60 88888.00 2012-06-06 18:58:47.000 158 12516.80 121.58 54989.57 88888.00 2012-06-06 18:58:47.125 158 12516.83 121.60 54989.57 88888.00 2012-06-06 18:58:47.250 158 12516.85 121.58 54989.55 88888.00 2012-06-06 18:58:47.375 158 12516.80 121.58 54989.57 88888.00 2012-06-06 18:58:47.500 158 12516.77 121.58 54989.57 88888.00 2012-06-06 18:58:47.625 158 12516.80 121.58 54989.57 88888.00 2012-06-06 18:58:47.750 158 12516.80 121.58 54989.53 88888.00 2012-06-06 18:58:47.875 158 12516.80 121.58 54989.55 88888.00 2012-06-06 18:58:48.000 158 12516.80 121.60 54989.55 88888.00 2012-06-06 18:58:48.125 158 12516.83 121.62 54989.55 88888.00 2012-06-06 18:58:48.250 158 12516.85 121.60 54989.55 88888.00 2012-06-06 18:58:48.375 158 12516.88 121.60 54989.53 88888.00 2012-06-06 18:58:48.500 158 12516.90 121.62 54989.53 88888.00 2012-06-06 18:58:48.625 158 12516.95 121.62 54989.47 88888.00 2012-06-06 18:58:48.750 158 12516.92 121.60 54989.47 88888.00 2012-06-06 18:58:48.875 158 12516.90 121.60 54989.50 88888.00 2012-06-06 18:58:49.000 158 12516.92 121.62 54989.47 88888.00 2012-06-06 18:58:49.125 158 12516.92 121.65 54989.50 88888.00 2012-06-06 18:58:49.250 158 12516.85 121.65 54989.53 88888.00 2012-06-06 18:58:49.375 158 12516.83 121.67 54989.53 88888.00 2012-06-06 18:58:49.500 158 12516.80 121.65 54989.47 88888.00 2012-06-06 18:58:49.625 158 12516.83 121.67 54989.47 88888.00 2012-06-06 18:58:49.750 158 12516.77 121.67 54989.47 88888.00 2012-06-06 18:58:49.875 158 12516.75 121.67 54989.45 88888.00 2012-06-06 18:58:50.000 158 12516.73 121.70 54989.45 88888.00 2012-06-06 18:58:50.125 158 12516.75 121.67 54989.45 88888.00 2012-06-06 18:58:50.250 158 12516.80 121.67 54989.47 88888.00 2012-06-06 18:58:50.375 158 12516.83 121.67 54989.45 88888.00 2012-06-06 18:58:50.500 158 12516.85 121.67 54989.43 88888.00 2012-06-06 18:58:50.625 158 12516.77 121.70 54989.40 88888.00 2012-06-06 18:58:50.750 158 12516.75 121.72 54989.40 88888.00 2012-06-06 18:58:50.875 158 12516.83 121.75 54989.40 88888.00 2012-06-06 18:58:51.000 158 12516.85 121.75 54989.40 88888.00 2012-06-06 18:58:51.125 158 12516.83 121.75 54989.43 88888.00 2012-06-06 18:58:51.250 158 12516.77 121.72 54989.43 88888.00 2012-06-06 18:58:51.375 158 12516.77 121.70 54989.43 88888.00 2012-06-06 18:58:51.500 158 12516.73 121.70 54989.40 88888.00 2012-06-06 18:58:51.625 158 12516.73 121.72 54989.40 88888.00 2012-06-06 18:58:51.750 158 12516.73 121.72 54989.38 88888.00 2012-06-06 18:58:51.875 158 12516.70 121.70 54989.43 88888.00 2012-06-06 18:58:52.000 158 12516.70 121.70 54989.38 88888.00 2012-06-06 18:58:52.125 158 12516.73 121.70 54989.38 88888.00 2012-06-06 18:58:52.250 158 12516.75 121.72 54989.40 88888.00 2012-06-06 18:58:52.375 158 12516.75 121.70 54989.40 88888.00 2012-06-06 18:58:52.500 158 12516.65 121.70 54989.43 88888.00 2012-06-06 18:58:52.625 158 12516.58 121.67 54989.43 88888.00 2012-06-06 18:58:52.750 158 12516.55 121.67 54989.43 88888.00 2012-06-06 18:58:52.875 158 12516.60 121.65 54989.43 88888.00 2012-06-06 18:58:53.000 158 12516.67 121.62 54989.38 88888.00 2012-06-06 18:58:53.125 158 12516.65 121.65 54989.38 88888.00 2012-06-06 18:58:53.250 158 12516.65 121.65 54989.38 88888.00 2012-06-06 18:58:53.375 158 12516.62 121.62 54989.35 88888.00 2012-06-06 18:58:53.500 158 12516.60 121.65 54989.35 88888.00 2012-06-06 18:58:53.625 158 12516.60 121.62 54989.35 88888.00 2012-06-06 18:58:53.750 158 12516.50 121.62 54989.35 88888.00 2012-06-06 18:58:53.875 158 12516.42 121.65 54989.35 88888.00 2012-06-06 18:58:54.000 158 12516.45 121.65 54989.35 88888.00 2012-06-06 18:58:54.125 158 12516.50 121.65 54989.35 88888.00 2012-06-06 18:58:54.250 158 12516.52 121.62 54989.38 88888.00 2012-06-06 18:58:54.375 158 12516.55 121.65 54989.35 88888.00 2012-06-06 18:58:54.500 158 12516.48 121.67 54989.35 88888.00 2012-06-06 18:58:54.625 158 12516.48 121.67 54989.35 88888.00 2012-06-06 18:58:54.750 158 12516.50 121.65 54989.32 88888.00 2012-06-06 18:58:54.875 158 12516.50 121.67 54989.32 88888.00 2012-06-06 18:58:55.000 158 12516.45 121.67 54989.32 88888.00 2012-06-06 18:58:55.125 158 12516.45 121.65 54989.32 88888.00 2012-06-06 18:58:55.250 158 12516.48 121.65 54989.32 88888.00 2012-06-06 18:58:55.375 158 12516.45 121.67 54989.35 88888.00 2012-06-06 18:58:55.500 158 12516.42 121.67 54989.32 88888.00 2012-06-06 18:58:55.625 158 12516.48 121.67 54989.32 88888.00 2012-06-06 18:58:55.750 158 12516.52 121.62 54989.35 88888.00 2012-06-06 18:58:55.875 158 12516.52 121.60 54989.32 88888.00 2012-06-06 18:58:56.000 158 12516.48 121.60 54989.32 88888.00 2012-06-06 18:58:56.125 158 12516.48 121.62 54989.35 88888.00 2012-06-06 18:58:56.250 158 12516.52 121.62 54989.32 88888.00 2012-06-06 18:58:56.375 158 12516.50 121.60 54989.35 88888.00 2012-06-06 18:58:56.500 158 12516.45 121.62 54989.32 88888.00 2012-06-06 18:58:56.625 158 12516.42 121.62 54989.35 88888.00 2012-06-06 18:58:56.750 158 12516.40 121.62 54989.32 88888.00 2012-06-06 18:58:56.875 158 12516.38 121.58 54989.32 88888.00 2012-06-06 18:58:57.000 158 12516.40 121.58 54989.32 88888.00 2012-06-06 18:58:57.125 158 12516.40 121.60 54989.32 88888.00 2012-06-06 18:58:57.250 158 12516.40 121.58 54989.38 88888.00 2012-06-06 18:58:57.375 158 12516.42 121.58 54989.38 88888.00 2012-06-06 18:58:57.500 158 12516.42 121.58 54989.38 88888.00 2012-06-06 18:58:57.625 158 12516.45 121.58 54989.38 88888.00 2012-06-06 18:58:57.750 158 12516.48 121.55 54989.35 88888.00 2012-06-06 18:58:57.875 158 12516.48 121.55 54989.38 88888.00 2012-06-06 18:58:58.000 158 12516.50 121.55 54989.32 88888.00 2012-06-06 18:58:58.125 158 12516.48 121.53 54989.32 88888.00 2012-06-06 18:58:58.250 158 12516.40 121.50 54989.32 88888.00 2012-06-06 18:58:58.375 158 12516.35 121.53 54989.35 88888.00 2012-06-06 18:58:58.500 158 12516.38 121.50 54989.32 88888.00 2012-06-06 18:58:58.625 158 12516.38 121.50 54989.32 88888.00 2012-06-06 18:58:58.750 158 12516.33 121.50 54989.32 88888.00 2012-06-06 18:58:58.875 158 12516.30 121.50 54989.32 88888.00 2012-06-06 18:58:59.000 158 12516.25 121.50 54989.30 88888.00 2012-06-06 18:58:59.125 158 12516.20 121.45 54989.30 88888.00 2012-06-06 18:58:59.250 158 12516.23 121.45 54989.30 88888.00 2012-06-06 18:58:59.375 158 12516.23 121.45 54989.30 88888.00 2012-06-06 18:58:59.500 158 12516.23 121.45 54989.30 88888.00 2012-06-06 18:58:59.625 158 12516.20 121.45 54989.32 88888.00 2012-06-06 18:58:59.750 158 12516.15 121.42 54989.30 88888.00 2012-06-06 18:58:59.875 158 12516.15 121.40 54989.30 88888.00 2012-06-06 18:59:00.000 158 12516.15 121.45 54989.32 88888.00 2012-06-06 18:59:00.125 158 12516.20 121.45 54989.32 88888.00 2012-06-06 18:59:00.250 158 12516.15 121.42 54989.35 88888.00 2012-06-06 18:59:00.375 158 12516.12 121.40 54989.32 88888.00 2012-06-06 18:59:00.500 158 12516.15 121.38 54989.28 88888.00 2012-06-06 18:59:00.625 158 12516.15 121.40 54989.30 88888.00 2012-06-06 18:59:00.750 158 12516.10 121.40 54989.35 88888.00 2012-06-06 18:59:00.875 158 12516.00 121.35 54989.35 88888.00 2012-06-06 18:59:01.000 158 12516.00 121.35 54989.32 88888.00 2012-06-06 18:59:01.125 158 12516.02 121.38 54989.32 88888.00 2012-06-06 18:59:01.250 158 12516.05 121.38 54989.35 88888.00 2012-06-06 18:59:01.375 158 12516.08 121.33 54989.32 88888.00 2012-06-06 18:59:01.500 158 12516.02 121.28 54989.32 88888.00 2012-06-06 18:59:01.625 158 12516.02 121.30 54989.35 88888.00 2012-06-06 18:59:01.750 158 12516.02 121.33 54989.38 88888.00 2012-06-06 18:59:01.875 158 12516.00 121.33 54989.38 88888.00 2012-06-06 18:59:02.000 158 12515.95 121.28 54989.38 88888.00 2012-06-06 18:59:02.125 158 12515.98 121.28 54989.38 88888.00 2012-06-06 18:59:02.250 158 12515.90 121.25 54989.40 88888.00 2012-06-06 18:59:02.375 158 12515.90 121.28 54989.43 88888.00 2012-06-06 18:59:02.500 158 12515.98 121.25 54989.43 88888.00 2012-06-06 18:59:02.625 158 12516.02 121.20 54989.40 88888.00 2012-06-06 18:59:02.750 158 12516.00 121.22 54989.40 88888.00 2012-06-06 18:59:02.875 158 12516.02 121.20 54989.43 88888.00 2012-06-06 18:59:03.000 158 12515.95 121.12 54989.43 88888.00 2012-06-06 18:59:03.125 158 12515.92 121.15 54989.45 88888.00 2012-06-06 18:59:03.250 158 12515.88 121.12 54989.45 88888.00 2012-06-06 18:59:03.375 158 12515.85 121.15 54989.45 88888.00 2012-06-06 18:59:03.500 158 12515.83 121.10 54989.45 88888.00 2012-06-06 18:59:03.625 158 12515.77 121.08 54989.45 88888.00 2012-06-06 18:59:03.750 158 12515.75 121.05 54989.45 88888.00 2012-06-06 18:59:03.875 158 12515.70 121.05 54989.45 88888.00 2012-06-06 18:59:04.000 158 12515.70 121.03 54989.47 88888.00 2012-06-06 18:59:04.125 158 12515.65 120.97 54989.47 88888.00 2012-06-06 18:59:04.250 158 12515.65 120.95 54989.47 88888.00 2012-06-06 18:59:04.375 158 12515.70 121.00 54989.47 88888.00 2012-06-06 18:59:04.500 158 12515.73 120.97 54989.47 88888.00 2012-06-06 18:59:04.625 158 12515.73 120.92 54989.47 88888.00 2012-06-06 18:59:04.750 158 12515.75 120.90 54989.50 88888.00 2012-06-06 18:59:04.875 158 12515.75 120.90 54989.50 88888.00 2012-06-06 18:59:05.000 158 12515.67 120.85 54989.50 88888.00 2012-06-06 18:59:05.125 158 12515.65 120.88 54989.55 88888.00 2012-06-06 18:59:05.250 158 12515.65 120.90 54989.50 88888.00 2012-06-06 18:59:05.375 158 12515.67 120.88 54989.53 88888.00 2012-06-06 18:59:05.500 158 12515.65 120.85 54989.53 88888.00 2012-06-06 18:59:05.625 158 12515.62 120.85 54989.53 88888.00 2012-06-06 18:59:05.750 158 12515.65 120.88 54989.55 88888.00 2012-06-06 18:59:05.875 158 12515.62 120.83 54989.53 88888.00 2012-06-06 18:59:06.000 158 12515.58 120.80 54989.53 88888.00 2012-06-06 18:59:06.125 158 12515.52 120.75 54989.50 88888.00 2012-06-06 18:59:06.250 158 12515.50 120.70 54989.50 88888.00 2012-06-06 18:59:06.375 158 12515.52 120.70 54989.53 88888.00 2012-06-06 18:59:06.500 158 12515.55 120.67 54989.53 88888.00 2012-06-06 18:59:06.625 158 12515.55 120.62 54989.53 88888.00 2012-06-06 18:59:06.750 158 12515.50 120.60 54989.53 88888.00 2012-06-06 18:59:06.875 158 12515.45 120.55 54989.53 88888.00 2012-06-06 18:59:07.000 158 12515.42 120.55 54989.53 88888.00 2012-06-06 18:59:07.125 158 12515.45 120.50 54989.55 88888.00 2012-06-06 18:59:07.250 158 12515.45 120.47 54989.55 88888.00 2012-06-06 18:59:07.375 158 12515.42 120.47 54989.57 88888.00 2012-06-06 18:59:07.500 158 12515.38 120.53 54989.57 88888.00 2012-06-06 18:59:07.625 158 12515.33 120.42 54989.57 88888.00 2012-06-06 18:59:07.750 158 12515.33 120.38 54989.53 88888.00 2012-06-06 18:59:07.875 158 12515.40 120.33 54989.55 88888.00 2012-06-06 18:59:08.000 158 12515.42 120.30 54989.57 88888.00 2012-06-06 18:59:08.125 158 12515.35 120.28 54989.57 88888.00 2012-06-06 18:59:08.250 158 12515.23 120.25 54989.60 88888.00 2012-06-06 18:59:08.375 158 12515.20 120.20 54989.57 88888.00 2012-06-06 18:59:08.500 158 12515.20 120.15 54989.55 88888.00 2012-06-06 18:59:08.625 158 12515.23 120.12 54989.60 88888.00 2012-06-06 18:59:08.750 158 12515.20 120.10 54989.60 88888.00 2012-06-06 18:59:08.875 158 12515.23 120.08 54989.60 88888.00 2012-06-06 18:59:09.000 158 12515.25 120.03 54989.60 88888.00 2012-06-06 18:59:09.125 158 12515.20 119.97 54989.60 88888.00 2012-06-06 18:59:09.250 158 12515.10 119.92 54989.62 88888.00 2012-06-06 18:59:09.375 158 12515.17 119.95 54989.65 88888.00 2012-06-06 18:59:09.500 158 12515.17 119.92 54989.68 88888.00 2012-06-06 18:59:09.625 158 12515.10 119.90 54989.68 88888.00 2012-06-06 18:59:09.750 158 12515.10 119.88 54989.68 88888.00 2012-06-06 18:59:09.875 158 12515.15 119.85 54989.68 88888.00 2012-06-06 18:59:10.000 158 12515.12 119.78 54989.65 88888.00 2012-06-06 18:59:10.125 158 12515.08 119.70 54989.68 88888.00 2012-06-06 18:59:10.250 158 12515.02 119.67 54989.68 88888.00 2012-06-06 18:59:10.375 158 12515.02 119.70 54989.72 88888.00 2012-06-06 18:59:10.500 158 12515.08 119.65 54989.70 88888.00 2012-06-06 18:59:10.625 158 12515.12 119.60 54989.70 88888.00 2012-06-06 18:59:10.750 158 12515.12 119.55 54989.70 88888.00 2012-06-06 18:59:10.875 158 12515.15 119.53 54989.68 88888.00 2012-06-06 18:59:11.000 158 12515.10 119.53 54989.70 88888.00 2012-06-06 18:59:11.125 158 12515.00 119.50 54989.75 88888.00 2012-06-06 18:59:11.250 158 12514.98 119.38 54989.70 88888.00 2012-06-06 18:59:11.375 158 12515.02 119.35 54989.68 88888.00 2012-06-06 18:59:11.500 158 12515.05 119.33 54989.65 88888.00 2012-06-06 18:59:11.625 158 12515.02 119.30 54989.70 88888.00 2012-06-06 18:59:11.750 158 12514.98 119.30 54989.72 88888.00 2012-06-06 18:59:11.875 158 12514.95 119.25 54989.72 88888.00 2012-06-06 18:59:12.000 158 12515.02 119.20 54989.70 88888.00 2012-06-06 18:59:12.125 158 12514.98 119.17 54989.72 88888.00 2012-06-06 18:59:12.250 158 12514.92 119.12 54989.72 88888.00 2012-06-06 18:59:12.375 158 12514.88 119.12 54989.75 88888.00 2012-06-06 18:59:12.500 158 12514.90 119.10 54989.78 88888.00 2012-06-06 18:59:12.625 158 12514.95 119.05 54989.75 88888.00 2012-06-06 18:59:12.750 158 12514.85 118.97 54989.75 88888.00 2012-06-06 18:59:12.875 158 12514.83 118.92 54989.75 88888.00 2012-06-06 18:59:13.000 158 12514.85 118.92 54989.75 88888.00 2012-06-06 18:59:13.125 158 12514.88 118.88 54989.78 88888.00 2012-06-06 18:59:13.250 158 12514.80 118.83 54989.80 88888.00 2012-06-06 18:59:13.375 158 12514.83 118.83 54989.80 88888.00 2012-06-06 18:59:13.500 158 12514.80 118.75 54989.80 88888.00 2012-06-06 18:59:13.625 158 12514.75 118.70 54989.80 88888.00 2012-06-06 18:59:13.750 158 12514.73 118.65 54989.82 88888.00 2012-06-06 18:59:13.875 158 12514.83 118.62 54989.85 88888.00 2012-06-06 18:59:14.000 158 12514.90 118.58 54989.85 88888.00 2012-06-06 18:59:14.125 158 12514.83 118.53 54989.85 88888.00 2012-06-06 18:59:14.250 158 12514.70 118.50 54989.88 88888.00 2012-06-06 18:59:14.375 158 12514.65 118.45 54989.85 88888.00 2012-06-06 18:59:14.500 158 12514.62 118.40 54989.85 88888.00 2012-06-06 18:59:14.625 158 12514.62 118.38 54989.88 88888.00 2012-06-06 18:59:14.750 158 12514.62 118.35 54989.88 88888.00 2012-06-06 18:59:14.875 158 12514.58 118.30 54989.90 88888.00 2012-06-06 18:59:15.000 158 12514.48 118.30 54989.88 88888.00 2012-06-06 18:59:15.125 158 12514.45 118.25 54989.88 88888.00 2012-06-06 18:59:15.250 158 12514.40 118.17 54989.88 88888.00 2012-06-06 18:59:15.375 158 12514.40 118.15 54989.90 88888.00 2012-06-06 18:59:15.500 158 12514.42 118.10 54989.93 88888.00 2012-06-06 18:59:15.625 158 12514.42 118.05 54989.93 88888.00 2012-06-06 18:59:15.750 158 12514.42 118.05 54989.93 88888.00 2012-06-06 18:59:15.875 158 12514.38 117.97 54989.93 88888.00 2012-06-06 18:59:16.000 158 12514.40 117.95 54989.93 88888.00 2012-06-06 18:59:16.125 158 12514.38 117.95 54989.95 88888.00 2012-06-06 18:59:16.250 158 12514.35 117.90 54989.97 88888.00 2012-06-06 18:59:16.375 158 12514.40 117.95 54989.95 88888.00 2012-06-06 18:59:16.500 158 12514.38 117.90 54989.95 88888.00 2012-06-06 18:59:16.625 158 12514.38 117.85 54989.95 88888.00 2012-06-06 18:59:16.750 158 12514.38 117.78 54989.97 88888.00 2012-06-06 18:59:16.875 158 12514.35 117.75 54989.95 88888.00 2012-06-06 18:59:17.000 158 12514.42 117.72 54989.95 88888.00 2012-06-06 18:59:17.125 158 12514.42 117.72 54989.93 88888.00 2012-06-06 18:59:17.250 158 12514.40 117.70 54989.95 88888.00 2012-06-06 18:59:17.375 158 12514.38 117.67 54989.90 88888.00 2012-06-06 18:59:17.500 158 12514.35 117.67 54989.93 88888.00 2012-06-06 18:59:17.625 158 12514.40 117.67 54989.93 88888.00 2012-06-06 18:59:17.750 158 12514.52 117.65 54989.93 88888.00 2012-06-06 18:59:17.875 158 12514.52 117.62 54989.93 88888.00 2012-06-06 18:59:18.000 158 12514.50 117.65 54989.95 88888.00 2012-06-06 18:59:18.125 158 12514.48 117.62 54989.95 88888.00 2012-06-06 18:59:18.250 158 12514.48 117.60 54989.97 88888.00 2012-06-06 18:59:18.375 158 12514.48 117.58 54989.95 88888.00 2012-06-06 18:59:18.500 158 12514.45 117.55 54989.95 88888.00 2012-06-06 18:59:18.625 158 12514.52 117.53 54989.97 88888.00 2012-06-06 18:59:18.750 158 12514.48 117.53 54989.93 88888.00 2012-06-06 18:59:18.875 158 12514.48 117.50 54989.97 88888.00 2012-06-06 18:59:19.000 158 12514.45 117.50 54989.93 88888.00 2012-06-06 18:59:19.125 158 12514.40 117.45 54989.95 88888.00 2012-06-06 18:59:19.250 158 12514.40 117.42 54989.95 88888.00 2012-06-06 18:59:19.375 158 12514.45 117.40 54989.97 88888.00 2012-06-06 18:59:19.500 158 12514.45 117.38 54989.95 88888.00 2012-06-06 18:59:19.625 158 12514.42 117.35 54989.97 88888.00 2012-06-06 18:59:19.750 158 12514.42 117.33 54989.95 88888.00 2012-06-06 18:59:19.875 158 12514.48 117.30 54989.95 88888.00 2012-06-06 18:59:20.000 158 12514.42 117.28 54989.93 88888.00 2012-06-06 18:59:20.125 158 12514.42 117.25 54989.95 88888.00 2012-06-06 18:59:20.250 158 12514.42 117.25 54989.97 88888.00 2012-06-06 18:59:20.375 158 12514.42 117.25 54989.97 88888.00 2012-06-06 18:59:20.500 158 12514.45 117.22 54989.97 88888.00 2012-06-06 18:59:20.625 158 12514.48 117.20 54989.95 88888.00 2012-06-06 18:59:20.750 158 12514.48 117.20 54989.95 88888.00 2012-06-06 18:59:20.875 158 12514.50 117.15 54989.95 88888.00 2012-06-06 18:59:21.000 158 12514.48 117.10 54989.95 88888.00 2012-06-06 18:59:21.125 158 12514.42 117.08 54989.95 88888.00 2012-06-06 18:59:21.250 158 12514.40 117.03 54989.95 88888.00 2012-06-06 18:59:21.375 158 12514.45 116.97 54989.95 88888.00 2012-06-06 18:59:21.500 158 12514.42 116.92 54989.97 88888.00 2012-06-06 18:59:21.625 158 12514.48 116.92 54990.00 88888.00 2012-06-06 18:59:21.750 158 12514.50 116.90 54990.00 88888.00 2012-06-06 18:59:21.875 158 12514.58 116.88 54990.00 88888.00 2012-06-06 18:59:22.000 158 12514.58 116.85 54990.00 88888.00 2012-06-06 18:59:22.125 158 12514.58 116.83 54990.00 88888.00 2012-06-06 18:59:22.250 158 12514.55 116.78 54990.00 88888.00 2012-06-06 18:59:22.375 158 12514.58 116.78 54989.97 88888.00 2012-06-06 18:59:22.500 158 12514.60 116.78 54989.97 88888.00 2012-06-06 18:59:22.625 158 12514.60 116.75 54989.95 88888.00 2012-06-06 18:59:22.750 158 12514.60 116.70 54989.95 88888.00 2012-06-06 18:59:22.875 158 12514.60 116.67 54989.97 88888.00 2012-06-06 18:59:23.000 158 12514.67 116.67 54990.00 88888.00 2012-06-06 18:59:23.125 158 12514.70 116.67 54990.00 88888.00 2012-06-06 18:59:23.250 158 12514.70 116.67 54989.93 88888.00 2012-06-06 18:59:23.375 158 12514.75 116.67 54989.90 88888.00 2012-06-06 18:59:23.500 158 12514.77 116.65 54989.90 88888.00 2012-06-06 18:59:23.625 158 12514.83 116.62 54989.95 88888.00 2012-06-06 18:59:23.750 158 12514.83 116.58 54989.93 88888.00 2012-06-06 18:59:23.875 158 12514.80 116.62 54989.93 88888.00 2012-06-06 18:59:24.000 158 12514.83 116.62 54989.93 88888.00 2012-06-06 18:59:24.125 158 12514.85 116.60 54989.95 88888.00 2012-06-06 18:59:24.250 158 12514.90 116.60 54989.95 88888.00 2012-06-06 18:59:24.375 158 12515.00 116.60 54989.93 88888.00 2012-06-06 18:59:24.500 158 12515.10 116.60 54989.93 88888.00 2012-06-06 18:59:24.625 158 12515.08 116.58 54989.93 88888.00 2012-06-06 18:59:24.750 158 12515.02 116.55 54989.95 88888.00 2012-06-06 18:59:24.875 158 12515.02 116.53 54989.90 88888.00 2012-06-06 18:59:25.000 158 12515.05 116.53 54989.90 88888.00 2012-06-06 18:59:25.125 158 12515.10 116.53 54989.93 88888.00 2012-06-06 18:59:25.250 158 12515.15 116.50 54989.90 88888.00 2012-06-06 18:59:25.375 158 12515.20 116.53 54989.95 88888.00 2012-06-06 18:59:25.500 158 12515.15 116.50 54989.90 88888.00 2012-06-06 18:59:25.625 158 12515.12 116.53 54989.90 88888.00 2012-06-06 18:59:25.750 158 12515.15 116.50 54989.90 88888.00 2012-06-06 18:59:25.875 158 12515.15 116.45 54989.88 88888.00 2012-06-06 18:59:26.000 158 12515.15 116.42 54989.82 88888.00 2012-06-06 18:59:26.125 158 12515.15 116.42 54989.88 88888.00 2012-06-06 18:59:26.250 158 12515.17 116.42 54989.93 88888.00 2012-06-06 18:59:26.375 158 12515.17 116.42 54989.90 88888.00 2012-06-06 18:59:26.500 158 12515.17 116.40 54989.88 88888.00 2012-06-06 18:59:26.625 158 12515.17 116.38 54989.88 88888.00 2012-06-06 18:59:26.750 158 12515.23 116.38 54989.90 88888.00 2012-06-06 18:59:26.875 158 12515.27 116.38 54989.85 88888.00 2012-06-06 18:59:27.000 158 12515.30 116.35 54989.85 88888.00 2012-06-06 18:59:27.125 158 12515.30 116.33 54989.85 88888.00 2012-06-06 18:59:27.250 158 12515.35 116.25 54989.88 88888.00 2012-06-06 18:59:27.375 158 12515.35 116.25 54989.90 88888.00 2012-06-06 18:59:27.500 158 12515.30 116.28 54989.90 88888.00 2012-06-06 18:59:27.625 158 12515.30 116.22 54989.88 88888.00 2012-06-06 18:59:27.750 158 12515.30 116.22 54989.85 88888.00 2012-06-06 18:59:27.875 158 12515.35 116.22 54989.85 88888.00 2012-06-06 18:59:28.000 158 12515.40 116.17 54989.82 88888.00 2012-06-06 18:59:28.125 158 12515.38 116.20 54989.88 88888.00 2012-06-06 18:59:28.250 158 12515.45 116.15 54989.88 88888.00 2012-06-06 18:59:28.375 158 12515.50 116.12 54989.90 88888.00 2012-06-06 18:59:28.500 158 12515.48 116.12 54989.85 88888.00 2012-06-06 18:59:28.625 158 12515.52 116.10 54989.82 88888.00 2012-06-06 18:59:28.750 158 12515.60 116.08 54989.82 88888.00 2012-06-06 18:59:28.875 158 12515.65 116.08 54989.82 88888.00 2012-06-06 18:59:29.000 158 12515.65 116.05 54989.80 88888.00 2012-06-06 18:59:29.125 158 12515.65 116.03 54989.80 88888.00 2012-06-06 18:59:29.250 158 12515.67 116.00 54989.80 88888.00 2012-06-06 18:59:29.375 158 12515.62 116.03 54989.80 88888.00 2012-06-06 18:59:29.500 158 12515.62 116.00 54989.78 88888.00 2012-06-06 18:59:29.625 158 12515.65 115.97 54989.78 88888.00 2012-06-06 18:59:29.750 158 12515.67 115.95 54989.78 88888.00 2012-06-06 18:59:29.875 158 12515.67 115.92 54989.78 88888.00 2012-06-06 18:59:30.000 158 12515.65 115.90 54989.78 88888.00 2012-06-06 18:59:30.125 158 12515.65 115.88 54989.75 88888.00 2012-06-06 18:59:30.250 158 12515.60 115.83 54989.75 88888.00 2012-06-06 18:59:30.375 158 12515.60 115.83 54989.78 88888.00 2012-06-06 18:59:30.500 158 12515.65 115.80 54989.72 88888.00 2012-06-06 18:59:30.625 158 12515.65 115.78 54989.72 88888.00 2012-06-06 18:59:30.750 158 12515.58 115.72 54989.75 88888.00 2012-06-06 18:59:30.875 158 12515.58 115.70 54989.75 88888.00 2012-06-06 18:59:31.000 158 12515.62 115.65 54989.72 88888.00 2012-06-06 18:59:31.125 158 12515.62 115.65 54989.75 88888.00 2012-06-06 18:59:31.250 158 12515.58 115.58 54989.75 88888.00 2012-06-06 18:59:31.375 158 12515.55 115.58 54989.75 88888.00 2012-06-06 18:59:31.500 158 12515.60 115.55 54989.78 88888.00 2012-06-06 18:59:31.625 158 12515.62 115.53 54989.75 88888.00 2012-06-06 18:59:31.750 158 12515.58 115.53 54989.72 88888.00 2012-06-06 18:59:31.875 158 12515.60 115.53 54989.72 88888.00 2012-06-06 18:59:32.000 158 12515.62 115.47 54989.72 88888.00 2012-06-06 18:59:32.125 158 12515.60 115.42 54989.70 88888.00 2012-06-06 18:59:32.250 158 12515.60 115.40 54989.72 88888.00 2012-06-06 18:59:32.375 158 12515.62 115.40 54989.75 88888.00 2012-06-06 18:59:32.500 158 12515.70 115.40 54989.72 88888.00 2012-06-06 18:59:32.625 158 12515.62 115.35 54989.70 88888.00 2012-06-06 18:59:32.750 158 12515.58 115.38 54989.65 88888.00 2012-06-06 18:59:32.875 158 12515.55 115.38 54989.70 88888.00 2012-06-06 18:59:33.000 158 12515.55 115.33 54989.68 88888.00 2012-06-06 18:59:33.125 158 12515.60 115.30 54989.70 88888.00 2012-06-06 18:59:33.250 158 12515.62 115.30 54989.70 88888.00 2012-06-06 18:59:33.375 158 12515.70 115.30 54989.72 88888.00 2012-06-06 18:59:33.500 158 12515.67 115.30 54989.72 88888.00 2012-06-06 18:59:33.625 158 12515.70 115.25 54989.72 88888.00 2012-06-06 18:59:33.750 158 12515.70 115.20 54989.72 88888.00 2012-06-06 18:59:33.875 158 12515.70 115.20 54989.72 88888.00 2012-06-06 18:59:34.000 158 12515.73 115.20 54989.70 88888.00 2012-06-06 18:59:34.125 158 12515.77 115.20 54989.72 88888.00 2012-06-06 18:59:34.250 158 12515.73 115.17 54989.70 88888.00 2012-06-06 18:59:34.375 158 12515.67 115.15 54989.72 88888.00 2012-06-06 18:59:34.500 158 12515.67 115.15 54989.70 88888.00 2012-06-06 18:59:34.625 158 12515.75 115.10 54989.70 88888.00 2012-06-06 18:59:34.750 158 12515.75 115.08 54989.68 88888.00 2012-06-06 18:59:34.875 158 12515.80 115.08 54989.70 88888.00 2012-06-06 18:59:35.000 158 12515.88 115.00 54989.68 88888.00 2012-06-06 18:59:35.125 158 12515.90 114.95 54989.68 88888.00 2012-06-06 18:59:35.250 158 12515.92 114.95 54989.65 88888.00 2012-06-06 18:59:35.375 158 12515.95 114.97 54989.62 88888.00 2012-06-06 18:59:35.500 158 12515.98 114.95 54989.60 88888.00 2012-06-06 18:59:35.625 158 12516.08 114.92 54989.60 88888.00 2012-06-06 18:59:35.750 158 12516.05 114.90 54989.60 88888.00 2012-06-06 18:59:35.875 158 12516.02 114.88 54989.60 88888.00 2012-06-06 18:59:36.000 158 12516.02 114.85 54989.57 88888.00 2012-06-06 18:59:36.125 158 12516.08 114.83 54989.57 88888.00 2012-06-06 18:59:36.250 158 12516.17 114.83 54989.57 88888.00 2012-06-06 18:59:36.375 158 12516.17 114.80 54989.60 88888.00 2012-06-06 18:59:36.500 158 12516.20 114.78 54989.57 88888.00 2012-06-06 18:59:36.625 158 12516.15 114.72 54989.55 88888.00 2012-06-06 18:59:36.750 158 12516.23 114.70 54989.55 88888.00 2012-06-06 18:59:36.875 158 12516.25 114.70 54989.55 88888.00 2012-06-06 18:59:37.000 158 12516.30 114.70 54989.55 88888.00 2012-06-06 18:59:37.125 158 12516.38 114.67 54989.55 88888.00 2012-06-06 18:59:37.250 158 12516.40 114.62 54989.53 88888.00 2012-06-06 18:59:37.375 158 12516.45 114.62 54989.53 88888.00 2012-06-06 18:59:37.500 158 12516.55 114.65 54989.53 88888.00 2012-06-06 18:59:37.625 158 12516.58 114.65 54989.53 88888.00 2012-06-06 18:59:37.750 158 12516.55 114.60 54989.53 88888.00 2012-06-06 18:59:37.875 158 12516.50 114.53 54989.50 88888.00 2012-06-06 18:59:38.000 158 12516.50 114.50 54989.47 88888.00 2012-06-06 18:59:38.125 158 12516.50 114.50 54989.50 88888.00 2012-06-06 18:59:38.250 158 12516.58 114.47 54989.47 88888.00 2012-06-06 18:59:38.375 158 12516.67 114.45 54989.43 88888.00 2012-06-06 18:59:38.500 158 12516.70 114.45 54989.43 88888.00 2012-06-06 18:59:38.625 158 12516.75 114.42 54989.45 88888.00 2012-06-06 18:59:38.750 158 12516.83 114.42 54989.40 88888.00 2012-06-06 18:59:38.875 158 12516.80 114.38 54989.40 88888.00 2012-06-06 18:59:39.000 158 12516.77 114.38 54989.43 88888.00 2012-06-06 18:59:39.125 158 12516.83 114.38 54989.45 88888.00 2012-06-06 18:59:39.250 158 12516.83 114.35 54989.45 88888.00 2012-06-06 18:59:39.375 158 12516.90 114.33 54989.43 88888.00 2012-06-06 18:59:39.500 158 12516.88 114.33 54989.43 88888.00 2012-06-06 18:59:39.625 158 12516.83 114.33 54989.45 88888.00 2012-06-06 18:59:39.750 158 12516.83 114.30 54989.43 88888.00 2012-06-06 18:59:39.875 158 12516.88 114.30 54989.43 88888.00 2012-06-06 18:59:40.000 158 12516.88 114.25 54989.38 88888.00 2012-06-06 18:59:40.125 158 12516.83 114.22 54989.40 88888.00 2012-06-06 18:59:40.250 158 12516.80 114.17 54989.40 88888.00 2012-06-06 18:59:40.375 158 12516.85 114.20 54989.40 88888.00 2012-06-06 18:59:40.500 158 12516.90 114.20 54989.40 88888.00 2012-06-06 18:59:40.625 158 12516.92 114.17 54989.40 88888.00 2012-06-06 18:59:40.750 158 12516.88 114.15 54989.40 88888.00 2012-06-06 18:59:40.875 158 12516.90 114.12 54989.40 88888.00 2012-06-06 18:59:41.000 158 12516.98 114.12 54989.38 88888.00 2012-06-06 18:59:41.125 158 12516.92 114.10 54989.38 88888.00 2012-06-06 18:59:41.250 158 12516.88 114.10 54989.35 88888.00 2012-06-06 18:59:41.375 158 12516.92 114.10 54989.32 88888.00 2012-06-06 18:59:41.500 158 12517.00 114.08 54989.32 88888.00 2012-06-06 18:59:41.625 158 12517.10 114.08 54989.32 88888.00 2012-06-06 18:59:41.750 158 12517.12 114.08 54989.35 88888.00 2012-06-06 18:59:41.875 158 12517.05 114.03 54989.30 88888.00 2012-06-06 18:59:42.000 158 12517.02 114.00 54989.30 88888.00 2012-06-06 18:59:42.125 158 12517.02 114.00 54989.32 88888.00 2012-06-06 18:59:42.250 158 12517.08 113.97 54989.32 88888.00 2012-06-06 18:59:42.375 158 12517.08 113.97 54989.30 88888.00 2012-06-06 18:59:42.500 158 12517.10 113.95 54989.28 88888.00 2012-06-06 18:59:42.625 158 12517.15 113.95 54989.28 88888.00 2012-06-06 18:59:42.750 158 12517.15 113.97 54989.30 88888.00 2012-06-06 18:59:42.875 158 12517.12 113.95 54989.28 88888.00 2012-06-06 18:59:43.000 158 12517.17 113.90 54989.25 88888.00 2012-06-06 18:59:43.125 158 12517.25 113.92 54989.28 88888.00 2012-06-06 18:59:43.250 158 12517.23 113.92 54989.28 88888.00 2012-06-06 18:59:43.375 158 12517.27 113.92 54989.22 88888.00 2012-06-06 18:59:43.500 158 12517.30 113.90 54989.20 88888.00 2012-06-06 18:59:43.625 158 12517.40 113.88 54989.20 88888.00 2012-06-06 18:59:43.750 158 12517.40 113.88 54989.22 88888.00 2012-06-06 18:59:43.875 158 12517.38 113.88 54989.25 88888.00 2012-06-06 18:59:44.000 158 12517.48 113.88 54989.20 88888.00 2012-06-06 18:59:44.125 158 12517.55 113.85 54989.18 88888.00 2012-06-06 18:59:44.250 158 12517.60 113.83 54989.18 88888.00 2012-06-06 18:59:44.375 158 12517.60 113.80 54989.18 88888.00 2012-06-06 18:59:44.500 158 12517.60 113.78 54989.18 88888.00 2012-06-06 18:59:44.625 158 12517.62 113.80 54989.18 88888.00 2012-06-06 18:59:44.750 158 12517.70 113.78 54989.15 88888.00 2012-06-06 18:59:44.875 158 12517.73 113.75 54989.15 88888.00 2012-06-06 18:59:45.000 158 12517.67 113.70 54989.15 88888.00 2012-06-06 18:59:45.125 158 12517.67 113.70 54989.12 88888.00 2012-06-06 18:59:45.250 158 12517.80 113.70 54989.15 88888.00 2012-06-06 18:59:45.375 158 12517.90 113.67 54989.18 88888.00 2012-06-06 18:59:45.500 158 12517.92 113.67 54989.18 88888.00 2012-06-06 18:59:45.625 158 12517.83 113.62 54989.15 88888.00 2012-06-06 18:59:45.750 158 12517.85 113.62 54989.12 88888.00 2012-06-06 18:59:45.875 158 12517.90 113.62 54989.12 88888.00 2012-06-06 18:59:46.000 158 12517.88 113.62 54989.15 88888.00 2012-06-06 18:59:46.125 158 12517.92 113.60 54989.18 88888.00 2012-06-06 18:59:46.250 158 12518.00 113.58 54989.20 88888.00 2012-06-06 18:59:46.375 158 12518.02 113.55 54989.15 88888.00 2012-06-06 18:59:46.500 158 12517.98 113.53 54989.15 88888.00 2012-06-06 18:59:46.625 158 12517.92 113.53 54989.12 88888.00 2012-06-06 18:59:46.750 158 12517.90 113.50 54989.12 88888.00 2012-06-06 18:59:46.875 158 12517.95 113.47 54989.12 88888.00 2012-06-06 18:59:47.000 158 12517.95 113.47 54989.12 88888.00 2012-06-06 18:59:47.125 158 12518.00 113.47 54989.12 88888.00 2012-06-06 18:59:47.250 158 12518.05 113.42 54989.07 88888.00 2012-06-06 18:59:47.375 158 12518.02 113.42 54989.07 88888.00 2012-06-06 18:59:47.500 158 12518.05 113.40 54989.07 88888.00 2012-06-06 18:59:47.625 158 12518.12 113.35 54989.03 88888.00 2012-06-06 18:59:47.750 158 12518.15 113.35 54989.03 88888.00 2012-06-06 18:59:47.875 158 12518.15 113.38 54989.07 88888.00 2012-06-06 18:59:48.000 158 12518.15 113.35 54989.05 88888.00 2012-06-06 18:59:48.125 158 12518.17 113.33 54989.05 88888.00 2012-06-06 18:59:48.250 158 12518.23 113.30 54989.05 88888.00 2012-06-06 18:59:48.375 158 12518.27 113.30 54989.03 88888.00 2012-06-06 18:59:48.500 158 12518.33 113.33 54989.03 88888.00 2012-06-06 18:59:48.625 158 12518.30 113.30 54989.03 88888.00 2012-06-06 18:59:48.750 158 12518.25 113.25 54989.00 88888.00 2012-06-06 18:59:48.875 158 12518.25 113.25 54989.03 88888.00 2012-06-06 18:59:49.000 158 12518.23 113.25 54989.00 88888.00 2012-06-06 18:59:49.125 158 12518.30 113.25 54989.03 88888.00 2012-06-06 18:59:49.250 158 12518.38 113.25 54989.00 88888.00 2012-06-06 18:59:49.375 158 12518.35 113.22 54989.00 88888.00 2012-06-06 18:59:49.500 158 12518.33 113.22 54988.97 88888.00 2012-06-06 18:59:49.625 158 12518.33 113.20 54989.00 88888.00 2012-06-06 18:59:49.750 158 12518.33 113.22 54989.03 88888.00 2012-06-06 18:59:49.875 158 12518.30 113.22 54989.03 88888.00 2012-06-06 18:59:50.000 158 12518.30 113.20 54988.97 88888.00 2012-06-06 18:59:50.125 158 12518.33 113.17 54989.00 88888.00 2012-06-06 18:59:50.250 158 12518.38 113.17 54989.00 88888.00 2012-06-06 18:59:50.375 158 12518.38 113.17 54989.00 88888.00 2012-06-06 18:59:50.500 158 12518.40 113.17 54989.00 88888.00 2012-06-06 18:59:50.625 158 12518.45 113.17 54989.00 88888.00 2012-06-06 18:59:50.750 158 12518.45 113.15 54988.97 88888.00 2012-06-06 18:59:50.875 158 12518.48 113.10 54988.95 88888.00 2012-06-06 18:59:51.000 158 12518.52 113.08 54988.95 88888.00 2012-06-06 18:59:51.125 158 12518.55 113.12 54989.00 88888.00 2012-06-06 18:59:51.250 158 12518.48 113.10 54989.03 88888.00 2012-06-06 18:59:51.375 158 12518.50 113.12 54989.05 88888.00 2012-06-06 18:59:51.500 158 12518.55 113.10 54989.03 88888.00 2012-06-06 18:59:51.625 158 12518.58 113.10 54989.00 88888.00 2012-06-06 18:59:51.750 158 12518.60 113.10 54989.00 88888.00 2012-06-06 18:59:51.875 158 12518.62 113.05 54988.97 88888.00 2012-06-06 18:59:52.000 158 12518.65 113.03 54988.97 88888.00 2012-06-06 18:59:52.125 158 12518.67 113.05 54988.97 88888.00 2012-06-06 18:59:52.250 158 12518.62 113.03 54989.03 88888.00 2012-06-06 18:59:52.375 158 12518.65 113.03 54989.03 88888.00 2012-06-06 18:59:52.500 158 12518.70 113.00 54989.00 88888.00 2012-06-06 18:59:52.625 158 12518.73 112.95 54988.97 88888.00 2012-06-06 18:59:52.750 158 12518.70 112.95 54988.95 88888.00 2012-06-06 18:59:52.875 158 12518.70 112.95 54988.97 88888.00 2012-06-06 18:59:53.000 158 12518.73 112.90 54988.95 88888.00 2012-06-06 18:59:53.125 158 12518.70 112.88 54988.97 88888.00 2012-06-06 18:59:53.250 158 12518.70 112.90 54989.00 88888.00 2012-06-06 18:59:53.375 158 12518.80 112.88 54988.93 88888.00 2012-06-06 18:59:53.500 158 12518.88 112.85 54988.95 88888.00 2012-06-06 18:59:53.625 158 12518.92 112.85 54988.97 88888.00 2012-06-06 18:59:53.750 158 12518.92 112.85 54988.95 88888.00 2012-06-06 18:59:53.875 158 12518.95 112.83 54988.93 88888.00 2012-06-06 18:59:54.000 158 12518.95 112.80 54988.93 88888.00 2012-06-06 18:59:54.125 158 12518.98 112.78 54988.95 88888.00 2012-06-06 18:59:54.250 158 12519.05 112.75 54988.97 88888.00 2012-06-06 18:59:54.375 158 12519.05 112.72 54988.97 88888.00 2012-06-06 18:59:54.500 158 12519.02 112.70 54988.93 88888.00 2012-06-06 18:59:54.625 158 12519.02 112.70 54988.93 88888.00 2012-06-06 18:59:54.750 158 12519.02 112.70 54988.95 88888.00 2012-06-06 18:59:54.875 158 12519.05 112.67 54988.95 88888.00 2012-06-06 18:59:55.000 158 12519.08 112.67 54988.93 88888.00 2012-06-06 18:59:55.125 158 12519.10 112.62 54988.93 88888.00 2012-06-06 18:59:55.250 158 12519.10 112.62 54988.95 88888.00 2012-06-06 18:59:55.375 158 12519.12 112.62 54988.93 88888.00 2012-06-06 18:59:55.500 158 12519.15 112.62 54988.95 88888.00 2012-06-06 18:59:55.625 158 12519.15 112.60 54988.95 88888.00 2012-06-06 18:59:55.750 158 12519.15 112.55 54988.95 88888.00 2012-06-06 18:59:55.875 158 12519.20 112.50 54988.95 88888.00 2012-06-06 18:59:56.000 158 12519.25 112.50 54988.95 88888.00 2012-06-06 18:59:56.125 158 12519.30 112.50 54988.95 88888.00 2012-06-06 18:59:56.250 158 12519.30 112.45 54988.93 88888.00 2012-06-06 18:59:56.375 158 12519.35 112.45 54988.93 88888.00 2012-06-06 18:59:56.500 158 12519.30 112.47 54988.93 88888.00 2012-06-06 18:59:56.625 158 12519.35 112.47 54988.93 88888.00 2012-06-06 18:59:56.750 158 12519.33 112.50 54988.90 88888.00 2012-06-06 18:59:56.875 158 12519.35 112.45 54988.93 88888.00 2012-06-06 18:59:57.000 158 12519.42 112.42 54988.90 88888.00 2012-06-06 18:59:57.125 158 12519.40 112.40 54988.93 88888.00 2012-06-06 18:59:57.250 158 12519.38 112.35 54988.95 88888.00 2012-06-06 18:59:57.375 158 12519.40 112.35 54988.97 88888.00 2012-06-06 18:59:57.500 158 12519.38 112.30 54988.95 88888.00 2012-06-06 18:59:57.625 158 12519.38 112.25 54988.95 88888.00 2012-06-06 18:59:57.750 158 12519.38 112.25 54988.97 88888.00 2012-06-06 18:59:57.875 158 12519.35 112.25 54988.95 88888.00 2012-06-06 18:59:58.000 158 12519.35 112.17 54988.95 88888.00 2012-06-06 18:59:58.125 158 12519.35 112.20 54988.95 88888.00 2012-06-06 18:59:58.250 158 12519.38 112.20 54988.95 88888.00 2012-06-06 18:59:58.375 158 12519.40 112.20 54989.00 88888.00 2012-06-06 18:59:58.500 158 12519.45 112.17 54989.00 88888.00 2012-06-06 18:59:58.625 158 12519.50 112.17 54989.00 88888.00 2012-06-06 18:59:58.750 158 12519.55 112.12 54988.97 88888.00 2012-06-06 18:59:58.875 158 12519.50 112.10 54988.95 88888.00 2012-06-06 19:00:00.000 158 12519.45 112.15 54988.97 88888.00 2012-06-06 19:00:00.125 158 12519.45 112.15 54989.00 88888.00 2012-06-06 19:00:00.250 158 12519.38 112.12 54989.00 88888.00 2012-06-06 19:00:00.375 158 12519.42 112.10 54988.95 88888.00 2012-06-06 19:00:00.500 158 12519.38 112.10 54988.93 88888.00 2012-06-06 19:00:00.625 158 12519.35 112.08 54988.93 88888.00 2012-06-06 19:00:00.750 158 12519.38 112.08 54988.93 88888.00 2012-06-06 19:00:00.875 158 12519.42 112.08 54988.93 88888.00 2012-06-06 19:00:00.000 158 12519.45 112.08 54988.95 88888.00 2012-06-06 19:00:00.125 158 12519.45 112.05 54988.97 88888.00 2012-06-06 19:00:00.250 158 12519.45 112.05 54988.97 88888.00 2012-06-06 19:00:00.375 158 12519.40 112.05 54989.00 88888.00 2012-06-06 19:00:00.500 158 12519.45 112.03 54988.97 88888.00 2012-06-06 19:00:00.625 158 12519.52 112.05 54988.97 88888.00 2012-06-06 19:00:00.750 158 12519.52 112.03 54988.93 88888.00 2012-06-06 19:00:00.875 158 12519.48 111.97 54988.90 88888.00 2012-06-06 19:00:01.000 158 12519.45 112.00 54988.90 88888.00 2012-06-06 19:00:01.125 158 12519.45 112.00 54988.93 88888.00 2012-06-06 19:00:01.250 158 12519.35 111.95 54988.95 88888.00 2012-06-06 19:00:01.375 158 12519.40 111.97 54988.95 88888.00 2012-06-06 19:00:01.500 158 12519.45 111.97 54988.95 88888.00 2012-06-06 19:00:01.625 158 12519.45 111.97 54988.97 88888.00 2012-06-06 19:00:01.750 158 12519.40 111.97 54989.00 88888.00 2012-06-06 19:00:01.875 158 12519.42 111.95 54989.00 88888.00 2012-06-06 19:00:02.000 158 12519.45 111.92 54988.97 88888.00 2012-06-06 19:00:02.125 158 12519.45 111.90 54989.00 88888.00 2012-06-06 19:00:02.250 158 12519.42 111.88 54988.97 88888.00 2012-06-06 19:00:02.375 158 12519.45 111.90 54989.03 88888.00 2012-06-06 19:00:02.500 158 12519.45 111.88 54988.97 88888.00 2012-06-06 19:00:02.625 158 12519.45 111.83 54988.97 88888.00 2012-06-06 19:00:02.750 158 12519.48 111.85 54989.00 88888.00 2012-06-06 19:00:02.875 158 12519.52 111.85 54989.03 88888.00 2012-06-06 19:00:03.000 158 12519.50 111.80 54988.97 88888.00 2012-06-06 19:00:03.125 158 12519.50 111.78 54989.00 88888.00 2012-06-06 19:00:03.250 158 12519.45 111.75 54988.97 88888.00 2012-06-06 19:00:03.375 158 12519.45 111.75 54988.97 88888.00 2012-06-06 19:00:03.500 158 12519.48 111.80 54988.97 88888.00 2012-06-06 19:00:03.625 158 12519.50 111.75 54989.00 88888.00 2012-06-06 19:00:03.750 158 12519.52 111.70 54989.00 88888.00 2012-06-06 19:00:03.875 158 12519.50 111.70 54989.00 88888.00 2012-06-06 19:00:04.000 158 12519.55 111.72 54989.00 88888.00 2012-06-06 19:00:04.125 158 12519.58 111.70 54989.03 88888.00 2012-06-06 19:00:04.250 158 12519.55 111.70 54989.05 88888.00 2012-06-06 19:00:04.375 158 12519.55 111.67 54989.07 88888.00 2012-06-06 19:00:04.500 158 12519.58 111.70 54989.03 88888.00 2012-06-06 19:00:04.625 158 12519.62 111.67 54989.05 88888.00 2012-06-06 19:00:04.750 158 12519.58 111.62 54989.07 88888.00 2012-06-06 19:00:04.875 158 12519.55 111.67 54989.07 88888.00 2012-06-06 19:00:05.000 158 12519.52 111.62 54989.05 88888.00 2012-06-06 19:00:05.125 158 12519.48 111.60 54989.03 88888.00 2012-06-06 19:00:05.250 158 12519.48 111.58 54989.03 88888.00 2012-06-06 19:00:05.375 158 12519.50 111.60 54989.03 88888.00 2012-06-06 19:00:05.500 158 12519.48 111.58 54989.03 88888.00 2012-06-06 19:00:05.625 158 12519.45 111.55 54989.05 88888.00 2012-06-06 19:00:05.750 158 12519.40 111.55 54989.07 88888.00 2012-06-06 19:00:05.875 158 12519.40 111.55 54989.05 88888.00 2012-06-06 19:00:06.000 158 12519.40 111.50 54989.05 88888.00 2012-06-06 19:00:06.125 158 12519.45 111.47 54989.07 88888.00 2012-06-06 19:00:06.250 158 12519.42 111.45 54989.07 88888.00 2012-06-06 19:00:06.375 158 12519.42 111.47 54989.05 88888.00 2012-06-06 19:00:06.500 158 12519.42 111.45 54989.07 88888.00 2012-06-06 19:00:06.625 158 12519.45 111.38 54989.05 88888.00 2012-06-06 19:00:06.750 158 12519.45 111.38 54989.10 88888.00 2012-06-06 19:00:06.875 158 12519.35 111.35 54989.10 88888.00 2012-06-06 19:00:07.000 158 12519.30 111.33 54989.07 88888.00 2012-06-06 19:00:07.125 158 12519.33 111.30 54989.07 88888.00 2012-06-06 19:00:07.250 158 12519.35 111.28 54989.07 88888.00 2012-06-06 19:00:07.375 158 12519.35 111.25 54989.10 88888.00 2012-06-06 19:00:07.500 158 12519.30 111.22 54989.12 88888.00 2012-06-06 19:00:07.625 158 12519.27 111.20 54989.12 88888.00 2012-06-06 19:00:07.750 158 12519.27 111.20 54989.12 88888.00 2012-06-06 19:00:07.875 158 12519.27 111.17 54989.12 88888.00 2012-06-06 19:00:08.000 158 12519.27 111.15 54989.15 88888.00 2012-06-06 19:00:08.125 158 12519.25 111.12 54989.15 88888.00 2012-06-06 19:00:08.250 158 12519.23 111.12 54989.18 88888.00 2012-06-06 19:00:08.375 158 12519.27 111.12 54989.18 88888.00 2012-06-06 19:00:08.500 158 12519.23 111.08 54989.18 88888.00 2012-06-06 19:00:08.625 158 12519.20 111.03 54989.15 88888.00 2012-06-06 19:00:08.750 158 12519.25 111.05 54989.15 88888.00 2012-06-06 19:00:08.875 158 12519.30 111.05 54989.12 88888.00 2012-06-06 19:00:09.000 158 12519.25 111.00 54989.15 88888.00 2012-06-06 19:00:09.125 158 12519.30 111.00 54989.18 88888.00 2012-06-06 19:00:09.250 158 12519.25 110.97 54989.22 88888.00 2012-06-06 19:00:09.375 158 12519.27 110.97 54989.22 88888.00 2012-06-06 19:00:09.500 158 12519.27 110.90 54989.20 88888.00 2012-06-06 19:00:09.625 158 12519.27 110.88 54989.18 88888.00 2012-06-06 19:00:09.750 158 12519.25 110.85 54989.18 88888.00 2012-06-06 19:00:09.875 158 12519.20 110.85 54989.15 88888.00 2012-06-06 19:00:10.000 158 12519.17 110.85 54989.18 88888.00 2012-06-06 19:00:10.125 158 12519.17 110.85 54989.20 88888.00 2012-06-06 19:00:10.250 158 12519.15 110.80 54989.15 88888.00 2012-06-06 19:00:10.375 158 12519.20 110.80 54989.18 88888.00 2012-06-06 19:00:10.500 158 12519.27 110.80 54989.20 88888.00 2012-06-06 19:00:10.625 158 12519.33 110.80 54989.20 88888.00 2012-06-06 19:00:10.750 158 12519.30 110.78 54989.22 88888.00 2012-06-06 19:00:10.875 158 12519.23 110.70 54989.25 88888.00 2012-06-06 19:00:11.000 158 12519.20 110.72 54989.22 88888.00 2012-06-06 19:00:11.125 158 12519.23 110.70 54989.22 88888.00 2012-06-06 19:00:11.250 158 12519.23 110.67 54989.18 88888.00 2012-06-06 19:00:11.375 158 12519.20 110.65 54989.20 88888.00 2012-06-06 19:00:11.500 158 12519.20 110.65 54989.22 88888.00 2012-06-06 19:00:11.625 158 12519.23 110.62 54989.22 88888.00 2012-06-06 19:00:11.750 158 12519.20 110.60 54989.22 88888.00 2012-06-06 19:00:11.875 158 12519.23 110.58 54989.25 88888.00 2012-06-06 19:00:12.000 158 12519.25 110.58 54989.20 88888.00 2012-06-06 19:00:12.125 158 12519.23 110.60 54989.25 88888.00 2012-06-06 19:00:12.250 158 12519.20 110.58 54989.25 88888.00 2012-06-06 19:00:12.375 158 12519.23 110.58 54989.28 88888.00 2012-06-06 19:00:12.500 158 12519.23 110.55 54989.28 88888.00 2012-06-06 19:00:12.625 158 12519.20 110.55 54989.22 88888.00 2012-06-06 19:00:12.750 158 12519.17 110.53 54989.22 88888.00 2012-06-06 19:00:12.875 158 12519.20 110.50 54989.20 88888.00 2012-06-06 19:00:13.000 158 12519.27 110.45 54989.20 88888.00 2012-06-06 19:00:13.125 158 12519.23 110.42 54989.22 88888.00 2012-06-06 19:00:13.250 158 12519.17 110.40 54989.22 88888.00 2012-06-06 19:00:13.375 158 12519.17 110.42 54989.20 88888.00 2012-06-06 19:00:13.500 158 12519.15 110.42 54989.22 88888.00 2012-06-06 19:00:13.625 158 12519.17 110.38 54989.22 88888.00 2012-06-06 19:00:13.750 158 12519.20 110.35 54989.25 88888.00 2012-06-06 19:00:13.875 158 12519.20 110.33 54989.25 88888.00 2012-06-06 19:00:14.000 158 12519.17 110.33 54989.25 88888.00 2012-06-06 19:00:14.125 158 12519.17 110.33 54989.28 88888.00 2012-06-06 19:00:14.250 158 12519.12 110.28 54989.28 88888.00 2012-06-06 19:00:14.375 158 12519.17 110.30 54989.28 88888.00 2012-06-06 19:00:14.500 158 12519.17 110.30 54989.25 88888.00 2012-06-06 19:00:14.625 158 12519.17 110.30 54989.28 88888.00 2012-06-06 19:00:14.750 158 12519.20 110.25 54989.28 88888.00 2012-06-06 19:00:14.875 158 12519.20 110.20 54989.25 88888.00 2012-06-06 19:00:15.000 158 12519.23 110.20 54989.25 88888.00 2012-06-06 19:00:15.125 158 12519.15 110.17 54989.28 88888.00 2012-06-06 19:00:15.250 158 12519.15 110.15 54989.32 88888.00 2012-06-06 19:00:15.375 158 12519.20 110.12 54989.30 88888.00 2012-06-06 19:00:15.500 158 12519.23 110.08 54989.28 88888.00 2012-06-06 19:00:15.625 158 12519.23 110.05 54989.32 88888.00 2012-06-06 19:00:15.750 158 12519.25 110.08 54989.30 88888.00 2012-06-06 19:00:15.875 158 12519.23 110.08 54989.28 88888.00 2012-06-06 19:00:16.000 158 12519.17 110.05 54989.25 88888.00 2012-06-06 19:00:16.125 158 12519.12 110.05 54989.28 88888.00 2012-06-06 19:00:16.250 158 12519.17 110.00 54989.30 88888.00 2012-06-06 19:00:16.375 158 12519.23 110.03 54989.30 88888.00 2012-06-06 19:00:16.500 158 12519.25 110.00 54989.30 88888.00 2012-06-06 19:00:16.625 158 12519.27 110.00 54989.30 88888.00 2012-06-06 19:00:16.750 158 12519.30 110.00 54989.32 88888.00 2012-06-06 19:00:16.875 158 12519.30 109.97 54989.30 88888.00 2012-06-06 19:00:17.000 158 12519.25 109.97 54989.28 88888.00 2012-06-06 19:00:17.125 158 12519.17 109.97 54989.28 88888.00 2012-06-06 19:00:17.250 158 12519.20 110.00 54989.30 88888.00 2012-06-06 19:00:17.375 158 12519.25 109.97 54989.30 88888.00 2012-06-06 19:00:17.500 158 12519.23 109.97 54989.30 88888.00 2012-06-06 19:00:17.625 158 12519.17 109.95 54989.30 88888.00 2012-06-06 19:00:17.750 158 12519.23 109.97 54989.28 88888.00 2012-06-06 19:00:17.875 158 12519.23 109.95 54989.28 88888.00 2012-06-06 19:00:18.000 158 12519.20 109.95 54989.28 88888.00 2012-06-06 19:00:18.125 158 12519.20 109.95 54989.28 88888.00 2012-06-06 19:00:18.250 158 12519.17 109.92 54989.28 88888.00 2012-06-06 19:00:18.375 158 12519.17 109.92 54989.32 88888.00 2012-06-06 19:00:18.500 158 12519.15 109.92 54989.32 88888.00 2012-06-06 19:00:18.625 158 12519.15 109.92 54989.32 88888.00 2012-06-06 19:00:18.750 158 12519.10 109.92 54989.30 88888.00 2012-06-06 19:00:18.875 158 12519.08 109.90 54989.30 88888.00 2012-06-06 19:00:19.000 158 12519.12 109.90 54989.32 88888.00 2012-06-06 19:00:19.125 158 12519.17 109.92 54989.32 88888.00 2012-06-06 19:00:19.250 158 12519.12 109.92 54989.30 88888.00 2012-06-06 19:00:19.375 158 12519.15 109.95 54989.30 88888.00 2012-06-06 19:00:19.500 158 12519.17 109.92 54989.32 88888.00 2012-06-06 19:00:19.625 158 12519.15 109.92 54989.32 88888.00 2012-06-06 19:00:19.750 158 12519.12 109.92 54989.30 88888.00 2012-06-06 19:00:19.875 158 12519.12 109.92 54989.32 88888.00 2012-06-06 19:00:20.000 158 12519.08 109.92 54989.30 88888.00 2012-06-06 19:00:20.125 158 12519.05 109.88 54989.32 88888.00 2012-06-06 19:00:20.250 158 12519.05 109.88 54989.35 88888.00 2012-06-06 19:00:20.375 158 12519.08 109.88 54989.32 88888.00 2012-06-06 19:00:20.500 158 12519.10 109.85 54989.30 88888.00 2012-06-06 19:00:20.625 158 12519.10 109.88 54989.32 88888.00 2012-06-06 19:00:20.750 158 12519.05 109.88 54989.30 88888.00 2012-06-06 19:00:20.875 158 12519.02 109.85 54989.30 88888.00 2012-06-06 19:00:21.000 158 12519.02 109.80 54989.30 88888.00 2012-06-06 19:00:21.125 158 12519.00 109.80 54989.35 88888.00 2012-06-06 19:00:21.250 158 12518.98 109.78 54989.38 88888.00 2012-06-06 19:00:21.375 158 12519.02 109.78 54989.38 88888.00 2012-06-06 19:00:21.500 158 12519.08 109.75 54989.38 88888.00 2012-06-06 19:00:21.625 158 12519.08 109.72 54989.38 88888.00 2012-06-06 19:00:21.750 158 12519.00 109.70 54989.38 88888.00 2012-06-06 19:00:21.875 158 12518.90 109.70 54989.38 88888.00 2012-06-06 19:00:22.000 158 12518.90 109.67 54989.38 88888.00 2012-06-06 19:00:22.125 158 12518.90 109.65 54989.38 88888.00 2012-06-06 19:00:22.250 158 12518.90 109.62 54989.35 88888.00 2012-06-06 19:00:22.375 158 12518.90 109.60 54989.32 88888.00 2012-06-06 19:00:22.500 158 12518.83 109.58 54989.32 88888.00 2012-06-06 19:00:22.625 158 12518.88 109.60 54989.35 88888.00 2012-06-06 19:00:22.750 158 12518.95 109.60 54989.38 88888.00 2012-06-06 19:00:22.875 158 12518.92 109.60 54989.38 88888.00 2012-06-06 19:00:23.000 158 12518.90 109.58 54989.35 88888.00 2012-06-06 19:00:23.125 158 12518.92 109.55 54989.35 88888.00 2012-06-06 19:00:23.250 158 12518.95 109.53 54989.35 88888.00 2012-06-06 19:00:23.375 158 12518.95 109.53 54989.32 88888.00 2012-06-06 19:00:23.500 158 12518.92 109.55 54989.35 88888.00 2012-06-06 19:00:23.625 158 12518.92 109.53 54989.32 88888.00 2012-06-06 19:00:23.750 158 12518.92 109.50 54989.32 88888.00 2012-06-06 19:00:23.875 158 12518.98 109.47 54989.32 88888.00 2012-06-06 19:00:24.000 158 12519.08 109.45 54989.32 88888.00 2012-06-06 19:00:24.125 158 12519.12 109.40 54989.32 88888.00 2012-06-06 19:00:24.250 158 12519.10 109.35 54989.30 88888.00 2012-06-06 19:00:24.375 158 12519.10 109.38 54989.30 88888.00 2012-06-06 19:00:24.500 158 12519.10 109.35 54989.30 88888.00 2012-06-06 19:00:24.625 158 12519.15 109.35 54989.30 88888.00 2012-06-06 19:00:24.750 158 12519.15 109.30 54989.30 88888.00 2012-06-06 19:00:24.875 158 12519.20 109.30 54989.32 88888.00 2012-06-06 19:00:25.000 158 12519.20 109.28 54989.32 88888.00 2012-06-06 19:00:25.125 158 12519.25 109.22 54989.30 88888.00 2012-06-06 19:00:25.250 158 12519.20 109.20 54989.30 88888.00 2012-06-06 19:00:25.375 158 12519.20 109.17 54989.32 88888.00 2012-06-06 19:00:25.500 158 12519.25 109.17 54989.32 88888.00 2012-06-06 19:00:25.625 158 12519.33 109.15 54989.30 88888.00 2012-06-06 19:00:25.750 158 12519.33 109.15 54989.32 88888.00 2012-06-06 19:00:25.875 158 12519.33 109.10 54989.32 88888.00 2012-06-06 19:00:26.000 158 12519.35 109.08 54989.30 88888.00 2012-06-06 19:00:26.125 158 12519.38 109.05 54989.28 88888.00 2012-06-06 19:00:26.250 158 12519.30 108.97 54989.25 88888.00 2012-06-06 19:00:26.375 158 12519.33 108.95 54989.22 88888.00 2012-06-06 19:00:26.500 158 12519.33 108.95 54989.25 88888.00 2012-06-06 19:00:26.625 158 12519.38 108.92 54989.25 88888.00 2012-06-06 19:00:26.750 158 12519.40 108.92 54989.30 88888.00 2012-06-06 19:00:26.875 158 12519.38 108.92 54989.28 88888.00 2012-06-06 19:00:27.000 158 12519.38 108.90 54989.25 88888.00 2012-06-06 19:00:27.125 158 12519.42 108.88 54989.28 88888.00 2012-06-06 19:00:27.250 158 12519.50 108.83 54989.30 88888.00 2012-06-06 19:00:27.375 158 12519.52 108.83 54989.30 88888.00 2012-06-06 19:00:27.500 158 12519.50 108.80 54989.30 88888.00 2012-06-06 19:00:27.625 158 12519.48 108.78 54989.28 88888.00 2012-06-06 19:00:27.750 158 12519.45 108.75 54989.28 88888.00 2012-06-06 19:00:27.875 158 12519.40 108.75 54989.32 88888.00 2012-06-06 19:00:28.000 158 12519.45 108.67 54989.32 88888.00 2012-06-06 19:00:28.125 158 12519.48 108.67 54989.35 88888.00 2012-06-06 19:00:28.250 158 12519.42 108.65 54989.35 88888.00 2012-06-06 19:00:28.375 158 12519.42 108.65 54989.35 88888.00 2012-06-06 19:00:28.500 158 12519.48 108.65 54989.32 88888.00 2012-06-06 19:00:28.625 158 12519.55 108.60 54989.32 88888.00 2012-06-06 19:00:28.750 158 12519.58 108.55 54989.30 88888.00 2012-06-06 19:00:28.875 158 12519.55 108.55 54989.30 88888.00 2012-06-06 19:00:29.000 158 12519.55 108.50 54989.28 88888.00 2012-06-06 19:00:29.125 158 12519.55 108.50 54989.30 88888.00 2012-06-06 19:00:29.250 158 12519.48 108.45 54989.28 88888.00 2012-06-06 19:00:29.375 158 12519.52 108.42 54989.28 88888.00 2012-06-06 19:00:29.500 158 12519.58 108.42 54989.25 88888.00 2012-06-06 19:00:29.625 158 12519.58 108.40 54989.28 88888.00 2012-06-06 19:00:29.750 158 12519.60 108.38 54989.28 88888.00 2012-06-06 19:00:29.875 158 12519.55 108.35 54989.25 88888.00 2012-06-06 19:00:30.000 158 12519.50 108.35 54989.22 88888.00 2012-06-06 19:00:30.125 158 12519.50 108.30 54989.22 88888.00 2012-06-06 19:00:30.250 158 12519.55 108.28 54989.22 88888.00 2012-06-06 19:00:30.375 158 12519.58 108.25 54989.25 88888.00 2012-06-06 19:00:30.500 158 12519.58 108.20 54989.22 88888.00 2012-06-06 19:00:30.625 158 12519.55 108.15 54989.22 88888.00 2012-06-06 19:00:30.750 158 12519.60 108.17 54989.22 88888.00 2012-06-06 19:00:30.875 158 12519.62 108.17 54989.22 88888.00 2012-06-06 19:00:31.000 158 12519.60 108.15 54989.20 88888.00 2012-06-06 19:00:31.125 158 12519.70 108.17 54989.20 88888.00 2012-06-06 19:00:31.250 158 12519.73 108.08 54989.18 88888.00 2012-06-06 19:00:31.375 158 12519.73 108.12 54989.18 88888.00 2012-06-06 19:00:31.500 158 12519.73 108.08 54989.20 88888.00 2012-06-06 19:00:31.625 158 12519.73 108.05 54989.20 88888.00 2012-06-06 19:00:31.750 158 12519.70 108.00 54989.18 88888.00 2012-06-06 19:00:31.875 158 12519.70 107.97 54989.20 88888.00 2012-06-06 19:00:32.000 158 12519.73 107.97 54989.15 88888.00 2012-06-06 19:00:32.125 158 12519.80 107.97 54989.15 88888.00 2012-06-06 19:00:32.250 158 12519.83 107.90 54989.18 88888.00 2012-06-06 19:00:32.375 158 12519.90 107.92 54989.18 88888.00 2012-06-06 19:00:32.500 158 12519.80 107.90 54989.18 88888.00 2012-06-06 19:00:32.625 158 12519.77 107.88 54989.15 88888.00 2012-06-06 19:00:32.750 158 12519.75 107.88 54989.15 88888.00 2012-06-06 19:00:32.875 158 12519.75 107.83 54989.15 88888.00 2012-06-06 19:00:33.000 158 12519.80 107.83 54989.15 88888.00 2012-06-06 19:00:33.125 158 12519.83 107.80 54989.18 88888.00 2012-06-06 19:00:33.250 158 12519.77 107.75 54989.18 88888.00 2012-06-06 19:00:33.375 158 12519.77 107.72 54989.18 88888.00 2012-06-06 19:00:33.500 158 12519.75 107.72 54989.18 88888.00 2012-06-06 19:00:33.625 158 12519.83 107.75 54989.18 88888.00 2012-06-06 19:00:33.750 158 12519.90 107.72 54989.15 88888.00 2012-06-06 19:00:33.875 158 12519.95 107.70 54989.20 88888.00 2012-06-06 19:00:34.000 158 12519.92 107.65 54989.15 88888.00 2012-06-06 19:00:34.125 158 12519.90 107.62 54989.18 88888.00 2012-06-06 19:00:34.250 158 12519.90 107.60 54989.18 88888.00 2012-06-06 19:00:34.375 158 12519.95 107.60 54989.15 88888.00 2012-06-06 19:00:34.500 158 12519.92 107.60 54989.12 88888.00 2012-06-06 19:00:34.625 158 12519.98 107.58 54989.12 88888.00 2012-06-06 19:00:34.750 158 12519.98 107.55 54989.12 88888.00 2012-06-06 19:00:34.875 158 12519.92 107.55 54989.12 88888.00 2012-06-06 19:00:35.000 158 12519.95 107.53 54989.10 88888.00 2012-06-06 19:00:35.125 158 12520.00 107.55 54989.12 88888.00 2012-06-06 19:00:35.250 158 12520.00 107.53 54989.12 88888.00 2012-06-06 19:00:35.375 158 12520.02 107.50 54989.10 88888.00 2012-06-06 19:00:35.500 158 12520.08 107.50 54989.12 88888.00 2012-06-06 19:00:35.625 158 12520.12 107.45 54989.10 88888.00 2012-06-06 19:00:35.750 158 12520.10 107.47 54989.10 88888.00 2012-06-06 19:00:35.875 158 12520.10 107.42 54989.05 88888.00 2012-06-06 19:00:36.000 158 12520.15 107.42 54989.03 88888.00 2012-06-06 19:00:36.125 158 12520.23 107.42 54989.03 88888.00 2012-06-06 19:00:36.250 158 12520.17 107.40 54989.05 88888.00 2012-06-06 19:00:36.375 158 12520.20 107.40 54989.05 88888.00 2012-06-06 19:00:36.500 158 12520.25 107.40 54989.05 88888.00 2012-06-06 19:00:36.625 158 12520.27 107.40 54989.05 88888.00 2012-06-06 19:00:36.750 158 12520.20 107.38 54989.05 88888.00 2012-06-06 19:00:36.875 158 12520.17 107.38 54989.07 88888.00 2012-06-06 19:00:37.000 158 12520.17 107.40 54989.03 88888.00 2012-06-06 19:00:37.125 158 12520.25 107.38 54989.00 88888.00 2012-06-06 19:00:37.250 158 12520.33 107.33 54989.00 88888.00 2012-06-06 19:00:37.375 158 12520.35 107.33 54989.00 88888.00 2012-06-06 19:00:37.500 158 12520.33 107.35 54989.03 88888.00 2012-06-06 19:00:37.625 158 12520.40 107.38 54988.97 88888.00 2012-06-06 19:00:37.750 158 12520.42 107.33 54988.95 88888.00 2012-06-06 19:00:37.875 158 12520.42 107.33 54988.97 88888.00 2012-06-06 19:00:38.000 158 12520.50 107.33 54988.97 88888.00 2012-06-06 19:00:38.125 158 12520.50 107.38 54988.97 88888.00 2012-06-06 19:00:38.250 158 12520.48 107.35 54989.00 88888.00 2012-06-06 19:00:38.375 158 12520.50 107.35 54988.95 88888.00 2012-06-06 19:00:38.500 158 12520.50 107.33 54988.95 88888.00 2012-06-06 19:00:38.625 158 12520.50 107.30 54988.93 88888.00 2012-06-06 19:00:38.750 158 12520.55 107.33 54988.95 88888.00 2012-06-06 19:00:38.875 158 12520.58 107.35 54988.95 88888.00 2012-06-06 19:00:39.000 158 12520.58 107.33 54988.95 88888.00 2012-06-06 19:00:39.125 158 12520.58 107.30 54988.95 88888.00 2012-06-06 19:00:39.250 158 12520.55 107.28 54988.93 88888.00 2012-06-06 19:00:39.375 158 12520.62 107.28 54988.93 88888.00 2012-06-06 19:00:39.500 158 12520.62 107.28 54988.90 88888.00 2012-06-06 19:00:39.625 158 12520.62 107.25 54988.90 88888.00 2012-06-06 19:00:39.750 158 12520.65 107.22 54988.90 88888.00 2012-06-06 19:00:39.875 158 12520.67 107.25 54988.93 88888.00 2012-06-06 19:00:40.000 158 12520.73 107.25 54988.95 88888.00 2012-06-06 19:00:40.125 158 12520.75 107.20 54988.95 88888.00 2012-06-06 19:00:40.250 158 12520.73 107.17 54988.93 88888.00 2012-06-06 19:00:40.375 158 12520.75 107.15 54988.93 88888.00 2012-06-06 19:00:40.500 158 12520.75 107.12 54988.95 88888.00 2012-06-06 19:00:40.625 158 12520.77 107.12 54988.95 88888.00 2012-06-06 19:00:40.750 158 12520.83 107.15 54988.95 88888.00 2012-06-06 19:00:40.875 158 12520.88 107.10 54988.95 88888.00 2012-06-06 19:00:41.000 158 12520.80 107.05 54988.93 88888.00 2012-06-06 19:00:41.125 158 12520.80 107.08 54988.93 88888.00 2012-06-06 19:00:41.250 158 12520.73 107.05 54988.93 88888.00 2012-06-06 19:00:41.375 158 12520.75 107.00 54988.90 88888.00 2012-06-06 19:00:41.500 158 12520.80 106.97 54988.90 88888.00 2012-06-06 19:00:41.625 158 12520.83 107.00 54988.88 88888.00 2012-06-06 19:00:41.750 158 12520.85 106.95 54988.85 88888.00 2012-06-06 19:00:41.875 158 12520.88 106.90 54988.88 88888.00 2012-06-06 19:00:42.000 158 12520.88 106.88 54988.85 88888.00 2012-06-06 19:00:42.125 158 12520.90 106.88 54988.90 88888.00 2012-06-06 19:00:42.250 158 12520.90 106.88 54988.88 88888.00 2012-06-06 19:00:42.375 158 12520.90 106.85 54988.85 88888.00 2012-06-06 19:00:42.500 158 12520.88 106.83 54988.88 88888.00 2012-06-06 19:00:42.625 158 12520.90 106.80 54988.88 88888.00 2012-06-06 19:00:42.750 158 12520.88 106.78 54988.85 88888.00 2012-06-06 19:00:42.875 158 12520.85 106.72 54988.85 88888.00 2012-06-06 19:00:43.000 158 12520.83 106.67 54988.85 88888.00 2012-06-06 19:00:43.125 158 12520.90 106.72 54988.88 88888.00 2012-06-06 19:00:43.250 158 12520.90 106.67 54988.85 88888.00 2012-06-06 19:00:43.375 158 12520.95 106.67 54988.82 88888.00 2012-06-06 19:00:43.500 158 12520.95 106.65 54988.82 88888.00 2012-06-06 19:00:43.625 158 12520.98 106.65 54988.88 88888.00 2012-06-06 19:00:43.750 158 12520.95 106.62 54988.88 88888.00 2012-06-06 19:00:43.875 158 12520.85 106.58 54988.88 88888.00 2012-06-06 19:00:44.000 158 12520.85 106.60 54988.90 88888.00 2012-06-06 19:00:44.125 158 12520.88 106.60 54988.90 88888.00 2012-06-06 19:00:44.250 158 12520.88 106.55 54988.88 88888.00 2012-06-06 19:00:44.375 158 12520.88 106.50 54988.88 88888.00 2012-06-06 19:00:44.500 158 12520.83 106.47 54988.88 88888.00 2012-06-06 19:00:44.625 158 12520.90 106.47 54988.90 88888.00 2012-06-06 19:00:44.750 158 12520.92 106.42 54988.88 88888.00 2012-06-06 19:00:44.875 158 12520.90 106.42 54988.85 88888.00 2012-06-06 19:00:45.000 158 12520.98 106.40 54988.88 88888.00 2012-06-06 19:00:45.125 158 12521.00 106.38 54988.88 88888.00 2012-06-06 19:00:45.250 158 12521.05 106.35 54988.90 88888.00 2012-06-06 19:00:45.375 158 12521.05 106.33 54988.90 88888.00 2012-06-06 19:00:45.500 158 12520.98 106.30 54988.88 88888.00 2012-06-06 19:00:45.625 158 12520.98 106.30 54988.90 88888.00 2012-06-06 19:00:45.750 158 12521.00 106.30 54988.88 88888.00 2012-06-06 19:00:45.875 158 12521.00 106.25 54988.88 88888.00 2012-06-06 19:00:46.000 158 12521.02 106.25 54988.88 88888.00 2012-06-06 19:00:46.125 158 12521.05 106.20 54988.88 88888.00 2012-06-06 19:00:46.250 158 12521.08 106.15 54988.88 88888.00 2012-06-06 19:00:46.375 158 12521.08 106.17 54988.88 88888.00 2012-06-06 19:00:46.500 158 12521.02 106.17 54988.90 88888.00 2012-06-06 19:00:46.625 158 12521.00 106.15 54988.90 88888.00 2012-06-06 19:00:46.750 158 12521.08 106.12 54988.93 88888.00 2012-06-06 19:00:46.875 158 12521.02 106.08 54988.90 88888.00 2012-06-06 19:00:47.000 158 12521.00 106.08 54988.88 88888.00 2012-06-06 19:00:47.125 158 12520.98 106.05 54988.88 88888.00 2012-06-06 19:00:47.250 158 12520.92 106.03 54988.85 88888.00 2012-06-06 19:00:47.375 158 12520.95 106.03 54988.88 88888.00 2012-06-06 19:00:47.500 158 12520.95 106.03 54988.85 88888.00 2012-06-06 19:00:47.625 158 12520.92 106.00 54988.88 88888.00 2012-06-06 19:00:47.750 158 12520.92 106.00 54988.88 88888.00 2012-06-06 19:00:47.875 158 12521.02 106.03 54988.90 88888.00 2012-06-06 19:00:48.000 158 12521.02 105.97 54988.88 88888.00 2012-06-06 19:00:48.125 158 12521.00 105.97 54988.88 88888.00 2012-06-06 19:00:48.250 158 12521.08 105.97 54988.90 88888.00 2012-06-06 19:00:48.375 158 12521.05 106.00 54988.90 88888.00 2012-06-06 19:00:48.500 158 12521.02 106.00 54988.88 88888.00 2012-06-06 19:00:48.625 158 12521.12 105.95 54988.90 88888.00 2012-06-06 19:00:48.750 158 12521.12 105.95 54988.90 88888.00 2012-06-06 19:00:48.875 158 12521.08 105.95 54988.90 88888.00 2012-06-06 19:00:49.000 158 12521.02 105.92 54988.88 88888.00 2012-06-06 19:00:49.125 158 12521.02 105.90 54988.90 88888.00 2012-06-06 19:00:49.250 158 12521.05 105.88 54988.90 88888.00 2012-06-06 19:00:49.375 158 12521.08 105.88 54988.88 88888.00 2012-06-06 19:00:49.500 158 12521.08 105.88 54988.90 88888.00 2012-06-06 19:00:49.625 158 12521.05 105.90 54988.90 88888.00 2012-06-06 19:00:49.750 158 12521.02 105.88 54988.88 88888.00 2012-06-06 19:00:49.875 158 12521.00 105.88 54988.88 88888.00 2012-06-06 19:00:50.000 158 12520.98 105.88 54988.90 88888.00 2012-06-06 19:00:50.125 158 12520.92 105.88 54988.90 88888.00 2012-06-06 19:00:50.250 158 12520.92 105.88 54988.90 88888.00 2012-06-06 19:00:50.375 158 12520.92 105.88 54988.93 88888.00 2012-06-06 19:00:50.500 158 12520.90 105.85 54988.90 88888.00 2012-06-06 19:00:50.625 158 12520.92 105.85 54988.90 88888.00 2012-06-06 19:00:50.750 158 12520.95 105.83 54988.88 88888.00 2012-06-06 19:00:50.875 158 12520.95 105.83 54988.88 88888.00 2012-06-06 19:00:51.000 158 12520.98 105.83 54988.90 88888.00 2012-06-06 19:00:51.125 158 12520.95 105.83 54988.95 88888.00 2012-06-06 19:00:51.250 158 12520.98 105.80 54988.95 88888.00 2012-06-06 19:00:51.375 158 12521.02 105.80 54988.93 88888.00 2012-06-06 19:00:51.500 158 12521.02 105.80 54988.93 88888.00 2012-06-06 19:00:51.625 158 12520.95 105.83 54988.93 88888.00 2012-06-06 19:00:51.750 158 12520.95 105.83 54988.95 88888.00 2012-06-06 19:00:51.875 158 12521.05 105.83 54988.95 88888.00 2012-06-06 19:00:52.000 158 12521.02 105.80 54988.93 88888.00 2012-06-06 19:00:52.125 158 12520.90 105.78 54988.95 88888.00 2012-06-06 19:00:52.250 158 12520.88 105.80 54988.95 88888.00 2012-06-06 19:00:52.375 158 12520.92 105.80 54988.93 88888.00 2012-06-06 19:00:52.500 158 12520.92 105.78 54988.95 88888.00 2012-06-06 19:00:52.625 158 12520.88 105.78 54988.95 88888.00 2012-06-06 19:00:52.750 158 12520.88 105.83 54988.95 88888.00 2012-06-06 19:00:52.875 158 12520.95 105.80 54988.95 88888.00 2012-06-06 19:00:53.000 158 12521.00 105.78 54988.90 88888.00 2012-06-06 19:00:53.125 158 12520.98 105.80 54988.95 88888.00 2012-06-06 19:00:53.250 158 12520.90 105.83 54988.95 88888.00 2012-06-06 19:00:53.375 158 12520.95 105.83 54988.93 88888.00 2012-06-06 19:00:53.500 158 12520.98 105.83 54988.95 88888.00 2012-06-06 19:00:53.625 158 12521.02 105.80 54988.93 88888.00 2012-06-06 19:00:53.750 158 12521.08 105.83 54988.93 88888.00 2012-06-06 19:00:53.875 158 12521.02 105.80 54988.93 88888.00 2012-06-06 19:00:54.000 158 12521.00 105.80 54988.90 88888.00 2012-06-06 19:00:54.125 158 12521.02 105.85 54988.88 88888.00 2012-06-06 19:00:54.250 158 12521.00 105.88 54988.93 88888.00 2012-06-06 19:00:54.375 158 12520.98 105.85 54988.93 88888.00 2012-06-06 19:00:54.500 158 12520.95 105.83 54988.88 88888.00 2012-06-06 19:00:54.625 158 12521.00 105.80 54988.90 88888.00 2012-06-06 19:00:54.750 158 12521.02 105.83 54988.90 88888.00 2012-06-06 19:00:54.875 158 12521.00 105.85 54988.93 88888.00 2012-06-06 19:00:55.000 158 12520.98 105.83 54988.95 88888.00 2012-06-06 19:00:55.125 158 12520.98 105.80 54988.93 88888.00 2012-06-06 19:00:55.250 158 12520.92 105.75 54988.93 88888.00 2012-06-06 19:00:55.375 158 12520.95 105.75 54988.97 88888.00 2012-06-06 19:00:55.500 158 12520.92 105.78 54988.95 88888.00 2012-06-06 19:00:55.625 158 12520.95 105.72 54988.95 88888.00 2012-06-06 19:00:55.750 158 12520.95 105.75 54988.93 88888.00 2012-06-06 19:00:55.875 158 12520.92 105.75 54988.95 88888.00 2012-06-06 19:00:56.000 158 12520.90 105.72 54988.93 88888.00 2012-06-06 19:00:56.125 158 12520.92 105.72 54988.93 88888.00 2012-06-06 19:00:56.250 158 12520.90 105.75 54988.93 88888.00 2012-06-06 19:00:56.375 158 12520.90 105.75 54988.93 88888.00 2012-06-06 19:00:56.500 158 12520.92 105.72 54988.93 88888.00 2012-06-06 19:00:56.625 158 12520.92 105.75 54988.93 88888.00 2012-06-06 19:00:56.750 158 12520.88 105.78 54988.90 88888.00 2012-06-06 19:00:56.875 158 12520.88 105.75 54988.95 88888.00 2012-06-06 19:00:57.000 158 12520.95 105.75 54988.93 88888.00 2012-06-06 19:00:57.125 158 12520.92 105.75 54988.90 88888.00 2012-06-06 19:00:57.250 158 12520.85 105.70 54988.88 88888.00 2012-06-06 19:00:57.375 158 12520.85 105.72 54988.90 88888.00 2012-06-06 19:00:57.500 158 12520.85 105.75 54988.93 88888.00 2012-06-06 19:00:57.625 158 12520.85 105.70 54988.90 88888.00 2012-06-06 19:00:57.750 158 12520.92 105.70 54988.93 88888.00 2012-06-06 19:00:57.875 158 12521.00 105.72 54988.95 88888.00 2012-06-06 19:00:58.000 158 12520.98 105.72 54988.95 88888.00 2012-06-06 19:00:58.125 158 12520.92 105.70 54988.93 88888.00 2012-06-06 19:00:58.250 158 12520.95 105.65 54988.93 88888.00 2012-06-06 19:00:58.375 158 12521.02 105.67 54988.95 88888.00 2012-06-06 19:00:58.500 158 12521.00 105.70 54988.95 88888.00 2012-06-06 19:00:58.625 158 12521.00 105.67 54988.93 88888.00 2012-06-06 19:00:58.750 158 12521.00 105.65 54988.93 88888.00 2012-06-06 19:00:58.875 158 12520.98 105.70 54988.95 88888.00 2012-06-06 19:00:59.000 158 12521.00 105.67 54988.93 88888.00 2012-06-06 19:00:59.125 158 12521.00 105.67 54988.93 88888.00 2012-06-06 19:00:59.250 158 12520.90 105.67 54988.93 88888.00 2012-06-06 19:00:59.375 158 12520.88 105.67 54988.93 88888.00 2012-06-06 19:00:59.500 158 12520.88 105.65 54988.90 88888.00 2012-06-06 19:00:59.625 158 12520.90 105.62 54988.90 88888.00 2012-06-06 19:00:59.750 158 12520.90 105.65 54988.90 88888.00 2012-06-06 19:00:59.875 158 12520.90 105.65 54988.95 88888.00 2012-06-06 19:01:00.000 158 12520.88 105.62 54988.93 88888.00 2012-06-06 19:01:00.125 158 12520.85 105.62 54988.93 88888.00 2012-06-06 19:01:00.250 158 12520.85 105.62 54988.95 88888.00 2012-06-06 19:01:00.375 158 12520.92 105.62 54988.95 88888.00 2012-06-06 19:01:00.500 158 12520.95 105.62 54988.95 88888.00 2012-06-06 19:01:00.625 158 12520.98 105.62 54988.93 88888.00 2012-06-06 19:01:00.750 158 12520.95 105.60 54988.90 88888.00 2012-06-06 19:01:00.875 158 12520.98 105.62 54988.93 88888.00 2012-06-06 19:01:01.000 158 12520.98 105.60 54988.90 88888.00 2012-06-06 19:01:01.125 158 12521.02 105.62 54988.93 88888.00 2012-06-06 19:01:01.250 158 12521.05 105.58 54988.93 88888.00 2012-06-06 19:01:01.375 158 12521.02 105.60 54988.93 88888.00 2012-06-06 19:01:01.500 158 12521.02 105.58 54988.93 88888.00 2012-06-06 19:01:01.625 158 12520.98 105.60 54988.95 88888.00 2012-06-06 19:01:01.750 158 12520.92 105.58 54988.97 88888.00 2012-06-06 19:01:01.875 158 12520.92 105.58 54988.95 88888.00 2012-06-06 19:01:02.000 158 12520.92 105.58 54988.93 88888.00 2012-06-06 19:01:02.125 158 12520.95 105.58 54988.95 88888.00 2012-06-06 19:01:02.250 158 12520.92 105.60 54988.97 88888.00 2012-06-06 19:01:02.375 158 12520.95 105.60 54988.97 88888.00 2012-06-06 19:01:02.500 158 12520.95 105.58 54988.95 88888.00 2012-06-06 19:01:02.625 158 12520.88 105.53 54988.95 88888.00 2012-06-06 19:01:02.750 158 12520.90 105.53 54988.95 88888.00 2012-06-06 19:01:02.875 158 12520.95 105.55 54988.97 88888.00 2012-06-06 19:01:03.000 158 12521.00 105.55 54988.93 88888.00 2012-06-06 19:01:03.125 158 12520.95 105.53 54988.97 88888.00 2012-06-06 19:01:03.250 158 12520.98 105.50 54989.00 88888.00 2012-06-06 19:01:03.375 158 12520.92 105.50 54988.97 88888.00 2012-06-06 19:01:03.500 158 12520.88 105.50 54989.00 88888.00 2012-06-06 19:01:03.625 158 12520.85 105.50 54989.00 88888.00 2012-06-06 19:01:03.750 158 12520.90 105.50 54989.00 88888.00 2012-06-06 19:01:03.875 158 12521.00 105.47 54988.97 88888.00 2012-06-06 19:01:04.000 158 12521.02 105.47 54988.95 88888.00 2012-06-06 19:01:04.125 158 12521.08 105.47 54988.97 88888.00 2012-06-06 19:01:04.250 158 12521.10 105.45 54988.97 88888.00 2012-06-06 19:01:04.375 158 12521.12 105.45 54989.00 88888.00 2012-06-06 19:01:04.500 158 12521.05 105.42 54988.95 88888.00 2012-06-06 19:01:04.625 158 12521.05 105.42 54988.97 88888.00 2012-06-06 19:01:04.750 158 12521.08 105.45 54989.00 88888.00 2012-06-06 19:01:04.875 158 12521.08 105.45 54988.97 88888.00 2012-06-06 19:01:05.000 158 12521.02 105.45 54988.97 88888.00 2012-06-06 19:01:05.125 158 12521.05 105.42 54988.97 88888.00 2012-06-06 19:01:05.250 158 12521.12 105.38 54988.97 88888.00 2012-06-06 19:01:05.375 158 12521.20 105.33 54988.95 88888.00 2012-06-06 19:01:05.500 158 12521.17 105.38 54988.95 88888.00 2012-06-06 19:01:05.625 158 12521.15 105.42 54988.97 88888.00 2012-06-06 19:01:05.750 158 12521.17 105.45 54988.97 88888.00 2012-06-06 19:01:05.875 158 12521.08 105.42 54988.95 88888.00 2012-06-06 19:01:06.000 158 12521.05 105.38 54988.93 88888.00 2012-06-06 19:01:06.125 158 12521.08 105.33 54988.95 88888.00 2012-06-06 19:01:06.250 158 12521.15 105.30 54988.95 88888.00 2012-06-06 19:01:06.375 158 12521.20 105.30 54988.95 88888.00 2012-06-06 19:01:06.500 158 12521.20 105.33 54988.97 88888.00 2012-06-06 19:01:06.625 158 12521.17 105.33 54988.95 88888.00 2012-06-06 19:01:06.750 158 12521.20 105.33 54988.95 88888.00 2012-06-06 19:01:06.875 158 12521.25 105.30 54988.95 88888.00 2012-06-06 19:01:07.000 158 12521.27 105.30 54988.95 88888.00 2012-06-06 19:01:07.125 158 12521.25 105.30 54988.97 88888.00 2012-06-06 19:01:07.250 158 12521.23 105.28 54989.00 88888.00 2012-06-06 19:01:07.375 158 12521.25 105.28 54988.97 88888.00 2012-06-06 19:01:07.500 158 12521.25 105.28 54988.97 88888.00 2012-06-06 19:01:07.625 158 12521.17 105.25 54988.97 88888.00 2012-06-06 19:01:07.750 158 12521.20 105.25 54988.97 88888.00 2012-06-06 19:01:07.875 158 12521.20 105.17 54988.95 88888.00 2012-06-06 19:01:08.000 158 12521.27 105.15 54988.93 88888.00 2012-06-06 19:01:08.125 158 12521.25 105.17 54988.97 88888.00 2012-06-06 19:01:08.250 158 12521.15 105.15 54989.00 88888.00 2012-06-06 19:01:08.375 158 12521.17 105.17 54988.97 88888.00 2012-06-06 19:01:08.500 158 12521.23 105.17 54988.97 88888.00 2012-06-06 19:01:08.625 158 12521.27 105.17 54988.97 88888.00 2012-06-06 19:01:08.750 158 12521.33 105.17 54988.97 88888.00 2012-06-06 19:01:08.875 158 12521.27 105.17 54989.00 88888.00 2012-06-06 19:01:09.000 158 12521.25 105.17 54989.03 88888.00 2012-06-06 19:01:09.125 158 12521.25 105.17 54989.00 88888.00 2012-06-06 19:01:09.250 158 12521.20 105.12 54989.00 88888.00 2012-06-06 19:01:09.375 158 12521.25 105.15 54989.03 88888.00 2012-06-06 19:01:09.500 158 12521.23 105.17 54989.03 88888.00 2012-06-06 19:01:09.625 158 12521.15 105.12 54989.00 88888.00 2012-06-06 19:01:09.750 158 12521.17 105.12 54989.00 88888.00 2012-06-06 19:01:09.875 158 12521.17 105.15 54989.00 88888.00 2012-06-06 19:01:10.000 158 12521.17 105.12 54989.00 88888.00 2012-06-06 19:01:10.125 158 12521.17 105.10 54989.03 88888.00 2012-06-06 19:01:10.250 158 12521.15 105.10 54989.05 88888.00 2012-06-06 19:01:10.375 158 12521.23 105.12 54989.05 88888.00 2012-06-06 19:01:10.500 158 12521.25 105.15 54989.03 88888.00 2012-06-06 19:01:10.625 158 12521.23 105.10 54989.00 88888.00 2012-06-06 19:01:10.750 158 12521.25 105.10 54989.00 88888.00 2012-06-06 19:01:10.875 158 12521.30 105.12 54989.00 88888.00 2012-06-06 19:01:11.000 158 12521.35 105.17 54988.97 88888.00 2012-06-06 19:01:11.125 158 12521.33 105.20 54988.97 88888.00 2012-06-06 19:01:11.250 158 12521.23 105.15 54988.97 88888.00 2012-06-06 19:01:11.375 158 12521.23 105.12 54988.95 88888.00 2012-06-06 19:01:11.500 158 12521.30 105.15 54988.95 88888.00 2012-06-06 19:01:11.625 158 12521.38 105.15 54988.93 88888.00 2012-06-06 19:01:11.750 158 12521.33 105.17 54988.93 88888.00 2012-06-06 19:01:11.875 158 12521.33 105.17 54988.97 88888.00 2012-06-06 19:01:12.000 158 12521.35 105.15 54988.95 88888.00 2012-06-06 19:01:12.125 158 12521.33 105.17 54988.97 88888.00 2012-06-06 19:01:12.250 158 12521.27 105.20 54989.00 88888.00 2012-06-06 19:01:12.375 158 12521.35 105.17 54988.97 88888.00 2012-06-06 19:01:12.500 158 12521.40 105.17 54988.95 88888.00 2012-06-06 19:01:12.625 158 12521.38 105.17 54988.95 88888.00 2012-06-06 19:01:12.750 158 12521.30 105.22 54988.95 88888.00 2012-06-06 19:01:12.875 158 12521.35 105.20 54988.97 88888.00 2012-06-06 19:01:13.000 158 12521.30 105.22 54988.97 88888.00 2012-06-06 19:01:13.125 158 12521.27 105.22 54988.97 88888.00 2012-06-06 19:01:13.250 158 12521.25 105.20 54988.95 88888.00 2012-06-06 19:01:13.375 158 12521.30 105.25 54988.97 88888.00 2012-06-06 19:01:13.500 158 12521.27 105.22 54988.97 88888.00 2012-06-06 19:01:13.625 158 12521.27 105.22 54988.97 88888.00 2012-06-06 19:01:13.750 158 12521.30 105.20 54988.95 88888.00 2012-06-06 19:01:13.875 158 12521.30 105.22 54988.97 88888.00 2012-06-06 19:01:14.000 158 12521.27 105.25 54988.95 88888.00 2012-06-06 19:01:14.125 158 12521.25 105.28 54988.95 88888.00 2012-06-06 19:01:14.250 158 12521.27 105.25 54988.93 88888.00 2012-06-06 19:01:14.375 158 12521.35 105.28 54988.95 88888.00 2012-06-06 19:01:14.500 158 12521.35 105.25 54988.95 88888.00 2012-06-06 19:01:14.625 158 12521.35 105.22 54988.95 88888.00 2012-06-06 19:01:14.750 158 12521.35 105.22 54988.90 88888.00 2012-06-06 19:01:14.875 158 12521.35 105.25 54988.90 88888.00 2012-06-06 19:01:15.000 158 12521.38 105.25 54988.90 88888.00 2012-06-06 19:01:15.125 158 12521.38 105.25 54988.93 88888.00 2012-06-06 19:01:15.250 158 12521.35 105.25 54988.95 88888.00 2012-06-06 19:01:15.375 158 12521.38 105.25 54988.95 88888.00 2012-06-06 19:01:15.500 158 12521.38 105.25 54988.95 88888.00 2012-06-06 19:01:15.625 158 12521.42 105.25 54988.97 88888.00 2012-06-06 19:01:15.750 158 12521.38 105.28 54988.97 88888.00 2012-06-06 19:01:15.875 158 12521.42 105.25 54988.95 88888.00 2012-06-06 19:01:16.000 158 12521.50 105.20 54988.93 88888.00 2012-06-06 19:01:16.125 158 12521.48 105.17 54988.95 88888.00 2012-06-06 19:01:16.250 158 12521.40 105.17 54988.95 88888.00 2012-06-06 19:01:16.375 158 12521.40 105.20 54988.93 88888.00 2012-06-06 19:01:16.500 158 12521.45 105.20 54988.95 88888.00 2012-06-06 19:01:16.625 158 12521.48 105.22 54988.95 88888.00 2012-06-06 19:01:16.750 158 12521.48 105.25 54988.97 88888.00 2012-06-06 19:01:16.875 158 12521.48 105.25 54988.97 88888.00 2012-06-06 19:01:17.000 158 12521.48 105.25 54988.95 88888.00 2012-06-06 19:01:17.125 158 12521.45 105.25 54988.95 88888.00 2012-06-06 19:01:17.250 158 12521.48 105.20 54988.93 88888.00 2012-06-06 19:01:17.375 158 12521.48 105.25 54988.95 88888.00 2012-06-06 19:01:17.500 158 12521.38 105.25 54988.95 88888.00 2012-06-06 19:01:17.625 158 12521.35 105.20 54988.95 88888.00 2012-06-06 19:01:17.750 158 12521.35 105.20 54988.93 88888.00 2012-06-06 19:01:17.875 158 12521.40 105.15 54988.90 88888.00 2012-06-06 19:01:18.000 158 12521.45 105.20 54988.88 88888.00 2012-06-06 19:01:18.125 158 12521.48 105.20 54988.90 88888.00 2012-06-06 19:01:18.250 158 12521.50 105.20 54988.93 88888.00 2012-06-06 19:01:18.375 158 12521.48 105.20 54988.90 88888.00 2012-06-06 19:01:18.500 158 12521.50 105.22 54988.90 88888.00 2012-06-06 19:01:18.625 158 12521.55 105.20 54988.90 88888.00 2012-06-06 19:01:18.750 158 12521.58 105.17 54988.93 88888.00 2012-06-06 19:01:18.875 158 12521.55 105.15 54988.93 88888.00 2012-06-06 19:01:19.000 158 12521.58 105.10 54988.88 88888.00 2012-06-06 19:01:19.125 158 12521.58 105.10 54988.90 88888.00 2012-06-06 19:01:19.250 158 12521.48 105.15 54988.93 88888.00 2012-06-06 19:01:19.375 158 12521.48 105.15 54988.93 88888.00 2012-06-06 19:01:19.500 158 12521.45 105.10 54988.93 88888.00 2012-06-06 19:01:19.625 158 12521.42 105.15 54988.93 88888.00 2012-06-06 19:01:19.750 158 12521.45 105.12 54988.93 88888.00 2012-06-06 19:01:19.875 158 12521.45 105.15 54988.90 88888.00 2012-06-06 19:01:20.000 158 12521.40 105.15 54988.90 88888.00 2012-06-06 19:01:20.125 158 12521.35 105.15 54988.90 88888.00 2012-06-06 19:01:20.250 158 12521.35 105.15 54988.90 88888.00 2012-06-06 19:01:20.375 158 12521.40 105.15 54988.93 88888.00 2012-06-06 19:01:20.500 158 12521.40 105.12 54988.90 88888.00 2012-06-06 19:01:20.625 158 12521.40 105.12 54988.90 88888.00 2012-06-06 19:01:20.750 158 12521.40 105.12 54988.90 88888.00 2012-06-06 19:01:20.875 158 12521.38 105.15 54988.90 88888.00 2012-06-06 19:01:21.000 158 12521.27 105.10 54988.93 88888.00 2012-06-06 19:01:21.125 158 12521.30 105.12 54988.95 88888.00 2012-06-06 19:01:21.250 158 12521.35 105.10 54988.90 88888.00 2012-06-06 19:01:21.375 158 12521.38 105.10 54988.93 88888.00 2012-06-06 19:01:21.500 158 12521.30 105.08 54988.97 88888.00 2012-06-06 19:01:21.625 158 12521.30 105.08 54988.97 88888.00 2012-06-06 19:01:21.750 158 12521.30 105.08 54989.00 88888.00 2012-06-06 19:01:21.875 158 12521.25 105.08 54988.97 88888.00 2012-06-06 19:01:22.000 158 12521.27 105.08 54988.95 88888.00 2012-06-06 19:01:22.125 158 12521.35 105.10 54988.95 88888.00 2012-06-06 19:01:22.250 158 12521.40 105.10 54988.93 88888.00 2012-06-06 19:01:22.375 158 12521.35 105.08 54988.95 88888.00 2012-06-06 19:01:22.500 158 12521.38 105.10 54988.95 88888.00 2012-06-06 19:01:22.625 158 12521.35 105.08 54988.95 88888.00 2012-06-06 19:01:22.750 158 12521.33 105.08 54988.93 88888.00 2012-06-06 19:01:22.875 158 12521.38 105.05 54988.93 88888.00 2012-06-06 19:01:23.000 158 12521.42 105.03 54988.93 88888.00 2012-06-06 19:01:23.125 158 12521.42 105.05 54988.93 88888.00 2012-06-06 19:01:23.250 158 12521.42 105.05 54988.93 88888.00 2012-06-06 19:01:23.375 158 12521.50 105.03 54988.88 88888.00 2012-06-06 19:01:23.500 158 12521.50 105.05 54988.85 88888.00 2012-06-06 19:01:23.625 158 12521.50 105.00 54988.85 88888.00 2012-06-06 19:01:23.750 158 12521.50 105.03 54988.88 88888.00 2012-06-06 19:01:23.875 158 12521.48 105.03 54988.88 88888.00 2012-06-06 19:01:24.000 158 12521.50 105.00 54988.88 88888.00 2012-06-06 19:01:24.125 158 12521.50 104.97 54988.88 88888.00 2012-06-06 19:01:24.250 158 12521.50 104.95 54988.85 88888.00 2012-06-06 19:01:24.375 158 12521.58 104.95 54988.88 88888.00 2012-06-06 19:01:24.500 158 12521.52 104.97 54988.88 88888.00 2012-06-06 19:01:24.625 158 12521.52 104.97 54988.85 88888.00 2012-06-06 19:01:24.750 158 12521.55 104.92 54988.82 88888.00 2012-06-06 19:01:24.875 158 12521.58 104.92 54988.82 88888.00 2012-06-06 19:01:25.000 158 12521.52 104.95 54988.82 88888.00 2012-06-06 19:01:25.125 158 12521.55 104.92 54988.82 88888.00 2012-06-06 19:01:25.250 158 12521.60 104.90 54988.82 88888.00 2012-06-06 19:01:25.375 158 12521.58 104.90 54988.85 88888.00 2012-06-06 19:01:25.500 158 12521.58 104.92 54988.82 88888.00 2012-06-06 19:01:25.625 158 12521.55 104.92 54988.80 88888.00 2012-06-06 19:01:25.750 158 12521.60 104.97 54988.80 88888.00 2012-06-06 19:01:25.875 158 12521.60 104.97 54988.80 88888.00 2012-06-06 19:01:26.000 158 12521.55 104.95 54988.78 88888.00 2012-06-06 19:01:26.125 158 12521.52 104.95 54988.80 88888.00 2012-06-06 19:01:26.250 158 12521.58 104.95 54988.82 88888.00 2012-06-06 19:01:26.375 158 12521.58 104.95 54988.82 88888.00 2012-06-06 19:01:26.500 158 12521.60 104.97 54988.80 88888.00 2012-06-06 19:01:26.625 158 12521.60 105.00 54988.78 88888.00 2012-06-06 19:01:26.750 158 12521.62 104.97 54988.78 88888.00 2012-06-06 19:01:26.875 158 12521.65 104.95 54988.78 88888.00 2012-06-06 19:01:27.000 158 12521.65 104.97 54988.78 88888.00 2012-06-06 19:01:27.125 158 12521.65 104.97 54988.78 88888.00 2012-06-06 19:01:27.250 158 12521.67 104.95 54988.78 88888.00 2012-06-06 19:01:27.375 158 12521.67 104.97 54988.78 88888.00 2012-06-06 19:01:27.500 158 12521.67 104.97 54988.78 88888.00 2012-06-06 19:01:27.625 158 12521.65 104.95 54988.78 88888.00 2012-06-06 19:01:27.750 158 12521.62 104.97 54988.78 88888.00 2012-06-06 19:01:27.875 158 12521.65 104.97 54988.80 88888.00 2012-06-06 19:01:28.000 158 12521.67 104.97 54988.80 88888.00 2012-06-06 19:01:28.125 158 12521.75 105.03 54988.80 88888.00 2012-06-06 19:01:28.250 158 12521.75 105.03 54988.78 88888.00 2012-06-06 19:01:28.375 158 12521.80 105.03 54988.78 88888.00 2012-06-06 19:01:28.500 158 12521.73 105.03 54988.75 88888.00 2012-06-06 19:01:28.625 158 12521.67 105.03 54988.75 88888.00 2012-06-06 19:01:28.750 158 12521.70 105.05 54988.78 88888.00 2012-06-06 19:01:28.875 158 12521.70 105.05 54988.80 88888.00 2012-06-06 19:01:29.000 158 12521.70 105.08 54988.75 88888.00 2012-06-06 19:01:29.125 158 12521.70 105.08 54988.78 88888.00 2012-06-06 19:01:29.250 158 12521.65 105.10 54988.78 88888.00 2012-06-06 19:01:29.375 158 12521.65 105.12 54988.78 88888.00 2012-06-06 19:01:29.500 158 12521.65 105.12 54988.75 88888.00 2012-06-06 19:01:29.625 158 12521.65 105.12 54988.72 88888.00 2012-06-06 19:01:29.750 158 12521.67 105.12 54988.70 88888.00 2012-06-06 19:01:29.875 158 12521.67 105.20 54988.70 88888.00 2012-06-06 19:01:30.000 158 12521.70 105.20 54988.72 88888.00 2012-06-06 19:01:30.125 158 12521.62 105.17 54988.72 88888.00 2012-06-06 19:01:30.250 158 12521.58 105.17 54988.70 88888.00 2012-06-06 19:01:30.375 158 12521.58 105.20 54988.70 88888.00 2012-06-06 19:01:30.500 158 12521.62 105.25 54988.68 88888.00 2012-06-06 19:01:30.625 158 12521.67 105.25 54988.70 88888.00 2012-06-06 19:01:30.750 158 12521.67 105.25 54988.72 88888.00 2012-06-06 19:01:30.875 158 12521.62 105.25 54988.68 88888.00 2012-06-06 19:01:31.000 158 12521.67 105.25 54988.62 88888.00 2012-06-06 19:01:31.125 158 12521.73 105.28 54988.68 88888.00 2012-06-06 19:01:31.250 158 12521.70 105.33 54988.68 88888.00 2012-06-06 19:01:31.375 158 12521.73 105.35 54988.65 88888.00 2012-06-06 19:01:31.500 158 12521.62 105.30 54988.62 88888.00 2012-06-06 19:01:31.625 158 12521.60 105.25 54988.62 88888.00 2012-06-06 19:01:31.750 158 12521.65 105.33 54988.65 88888.00 2012-06-06 19:01:31.875 158 12521.67 105.33 54988.62 88888.00 2012-06-06 19:01:32.000 158 12521.67 105.35 54988.62 88888.00 2012-06-06 19:01:32.125 158 12521.65 105.38 54988.68 88888.00 2012-06-06 19:01:32.250 158 12521.62 105.38 54988.65 88888.00 2012-06-06 19:01:32.375 158 12521.67 105.40 54988.57 88888.00 2012-06-06 19:01:32.500 158 12521.73 105.42 54988.60 88888.00 2012-06-06 19:01:32.625 158 12521.77 105.42 54988.57 88888.00 2012-06-06 19:01:32.750 158 12521.75 105.45 54988.55 88888.00 2012-06-06 19:01:32.875 158 12521.65 105.47 54988.60 88888.00 2012-06-06 19:01:33.000 158 12521.65 105.47 54988.60 88888.00 2012-06-06 19:01:33.125 158 12521.62 105.47 54988.57 88888.00 2012-06-06 19:01:33.250 158 12521.60 105.42 54988.62 88888.00 2012-06-06 19:01:33.375 158 12521.58 105.50 54988.62 88888.00 2012-06-06 19:01:33.500 158 12521.60 105.53 54988.62 88888.00 2012-06-06 19:01:33.625 158 12521.65 105.55 54988.65 88888.00 2012-06-06 19:01:33.750 158 12521.65 105.55 54988.62 88888.00 2012-06-06 19:01:33.875 158 12521.60 105.55 54988.65 88888.00 2012-06-06 19:01:34.000 158 12521.62 105.58 54988.62 88888.00 2012-06-06 19:01:34.125 158 12521.67 105.58 54988.62 88888.00 2012-06-06 19:01:34.250 158 12521.62 105.55 54988.57 88888.00 2012-06-06 19:01:34.375 158 12521.60 105.58 54988.57 88888.00 2012-06-06 19:01:34.500 158 12521.60 105.58 54988.55 88888.00 2012-06-06 19:01:34.625 158 12521.67 105.58 54988.55 88888.00 2012-06-06 19:01:34.750 158 12521.70 105.60 54988.60 88888.00 2012-06-06 19:01:34.875 158 12521.62 105.62 54988.60 88888.00 2012-06-06 19:01:35.000 158 12521.55 105.62 54988.55 88888.00 2012-06-06 19:01:35.125 158 12521.58 105.60 54988.57 88888.00 2012-06-06 19:01:35.250 158 12521.62 105.62 54988.55 88888.00 2012-06-06 19:01:35.375 158 12521.67 105.65 54988.55 88888.00 2012-06-06 19:01:35.500 158 12521.67 105.70 54988.53 88888.00 2012-06-06 19:01:35.625 158 12521.60 105.67 54988.53 88888.00 2012-06-06 19:01:35.750 158 12521.55 105.67 54988.53 88888.00 2012-06-06 19:01:35.875 158 12521.58 105.70 54988.53 88888.00 2012-06-06 19:01:36.000 158 12521.62 105.72 54988.50 88888.00 2012-06-06 19:01:36.125 158 12521.62 105.75 54988.53 88888.00 2012-06-06 19:01:36.250 158 12521.55 105.72 54988.50 88888.00 2012-06-06 19:01:36.375 158 12521.55 105.75 54988.47 88888.00 2012-06-06 19:01:36.500 158 12521.60 105.83 54988.53 88888.00 2012-06-06 19:01:36.625 158 12521.60 105.83 54988.50 88888.00 2012-06-06 19:01:36.750 158 12521.60 105.80 54988.47 88888.00 2012-06-06 19:01:36.875 158 12521.62 105.80 54988.47 88888.00 2012-06-06 19:01:37.000 158 12521.62 105.80 54988.45 88888.00 2012-06-06 19:01:37.125 158 12521.62 105.83 54988.45 88888.00 2012-06-06 19:01:37.250 158 12521.62 105.85 54988.47 88888.00 2012-06-06 19:01:37.375 158 12521.65 105.88 54988.47 88888.00 2012-06-06 19:01:37.500 158 12521.62 105.92 54988.47 88888.00 2012-06-06 19:01:37.625 158 12521.65 105.90 54988.45 88888.00 2012-06-06 19:01:37.750 158 12521.67 105.85 54988.43 88888.00 2012-06-06 19:01:37.875 158 12521.73 105.85 54988.40 88888.00 2012-06-06 19:01:38.000 158 12521.75 105.90 54988.40 88888.00 2012-06-06 19:01:38.125 158 12521.77 105.90 54988.43 88888.00 2012-06-06 19:01:38.250 158 12521.75 105.90 54988.45 88888.00 2012-06-06 19:01:38.375 158 12521.77 105.90 54988.43 88888.00 2012-06-06 19:01:38.500 158 12521.77 105.92 54988.43 88888.00 2012-06-06 19:01:38.625 158 12521.83 105.95 54988.38 88888.00 2012-06-06 19:01:38.750 158 12521.80 105.97 54988.40 88888.00 2012-06-06 19:01:38.875 158 12521.77 105.97 54988.40 88888.00 2012-06-06 19:01:39.000 158 12521.77 105.97 54988.40 88888.00 2012-06-06 19:01:39.125 158 12521.80 105.95 54988.43 88888.00 2012-06-06 19:01:39.250 158 12521.77 105.92 54988.43 88888.00 2012-06-06 19:01:39.375 158 12521.83 105.95 54988.43 88888.00 2012-06-06 19:01:39.500 158 12521.77 105.95 54988.40 88888.00 2012-06-06 19:01:39.625 158 12521.75 105.95 54988.40 88888.00 2012-06-06 19:01:39.750 158 12521.83 105.92 54988.40 88888.00 2012-06-06 19:01:39.875 158 12521.92 105.92 54988.35 88888.00 2012-06-06 19:01:40.000 158 12521.95 105.97 54988.38 88888.00 2012-06-06 19:01:40.125 158 12521.95 106.00 54988.40 88888.00 2012-06-06 19:01:40.250 158 12521.90 105.97 54988.40 88888.00 2012-06-06 19:01:40.375 158 12521.92 105.97 54988.38 88888.00 2012-06-06 19:01:40.500 158 12521.90 106.00 54988.38 88888.00 2012-06-06 19:01:40.625 158 12521.92 106.00 54988.32 88888.00 2012-06-06 19:01:40.750 158 12521.98 105.97 54988.35 88888.00 2012-06-06 19:01:40.875 158 12522.00 106.00 54988.32 88888.00 2012-06-06 19:01:41.000 158 12522.02 106.00 54988.30 88888.00 2012-06-06 19:01:41.125 158 12522.08 106.03 54988.32 88888.00 2012-06-06 19:01:41.250 158 12522.05 106.03 54988.32 88888.00 2012-06-06 19:01:41.375 158 12522.00 106.08 54988.35 88888.00 2012-06-06 19:01:41.500 158 12522.00 106.10 54988.32 88888.00 2012-06-06 19:01:41.625 158 12521.95 106.12 54988.30 88888.00 2012-06-06 19:01:41.750 158 12522.00 106.12 54988.30 88888.00 2012-06-06 19:01:41.875 158 12522.12 106.08 54988.30 88888.00 2012-06-06 19:01:42.000 158 12522.17 106.08 54988.30 88888.00 2012-06-06 19:01:42.125 158 12522.17 106.08 54988.30 88888.00 2012-06-06 19:01:42.250 158 12522.15 106.10 54988.30 88888.00 2012-06-06 19:01:42.375 158 12522.10 106.12 54988.28 88888.00 2012-06-06 19:01:42.500 158 12522.10 106.12 54988.28 88888.00 2012-06-06 19:01:42.625 158 12522.12 106.12 54988.30 88888.00 2012-06-06 19:01:42.750 158 12522.17 106.15 54988.30 88888.00 2012-06-06 19:01:42.875 158 12522.23 106.15 54988.25 88888.00 2012-06-06 19:01:43.000 158 12522.20 106.17 54988.25 88888.00 2012-06-06 19:01:43.125 158 12522.15 106.17 54988.28 88888.00 2012-06-06 19:01:43.250 158 12522.08 106.17 54988.25 88888.00 2012-06-06 19:01:43.375 158 12522.17 106.20 54988.28 88888.00 2012-06-06 19:01:43.500 158 12522.20 106.20 54988.25 88888.00 2012-06-06 19:01:43.625 158 12522.12 106.22 54988.25 88888.00 2012-06-06 19:01:43.750 158 12522.17 106.22 54988.22 88888.00 2012-06-06 19:01:43.875 158 12522.25 106.25 54988.22 88888.00 2012-06-06 19:01:44.000 158 12522.25 106.25 54988.22 88888.00 2012-06-06 19:01:44.125 158 12522.23 106.25 54988.25 88888.00 2012-06-06 19:01:44.250 158 12522.20 106.25 54988.22 88888.00 2012-06-06 19:01:44.375 158 12522.25 106.28 54988.22 88888.00 2012-06-06 19:01:44.500 158 12522.25 106.30 54988.20 88888.00 2012-06-06 19:01:44.625 158 12522.23 106.33 54988.20 88888.00 2012-06-06 19:01:44.750 158 12522.23 106.33 54988.22 88888.00 2012-06-06 19:01:44.875 158 12522.17 106.33 54988.20 88888.00 2012-06-06 19:01:45.000 158 12522.20 106.38 54988.20 88888.00 2012-06-06 19:01:45.125 158 12522.27 106.35 54988.22 88888.00 2012-06-06 19:01:45.250 158 12522.30 106.33 54988.22 88888.00 2012-06-06 19:01:45.375 158 12522.35 106.35 54988.25 88888.00 2012-06-06 19:01:45.500 158 12522.30 106.35 54988.18 88888.00 2012-06-06 19:01:45.625 158 12522.33 106.35 54988.15 88888.00 2012-06-06 19:01:45.750 158 12522.38 106.38 54988.18 88888.00 2012-06-06 19:01:45.875 158 12522.40 106.38 54988.15 88888.00 2012-06-06 19:01:46.000 158 12522.42 106.38 54988.15 88888.00 2012-06-06 19:01:46.125 158 12522.45 106.40 54988.15 88888.00 2012-06-06 19:01:46.250 158 12522.48 106.40 54988.15 88888.00 2012-06-06 19:01:46.375 158 12522.45 106.45 54988.15 88888.00 2012-06-06 19:01:46.500 158 12522.42 106.45 54988.15 88888.00 2012-06-06 19:01:46.625 158 12522.42 106.47 54988.12 88888.00 2012-06-06 19:01:46.750 158 12522.48 106.47 54988.15 88888.00 2012-06-06 19:01:46.875 158 12522.52 106.45 54988.10 88888.00 2012-06-06 19:01:47.000 158 12522.48 106.45 54988.10 88888.00 2012-06-06 19:01:47.125 158 12522.48 106.47 54988.07 88888.00 2012-06-06 19:01:47.250 158 12522.48 106.47 54988.03 88888.00 2012-06-06 19:01:47.375 158 12522.52 106.53 54988.10 88888.00 2012-06-06 19:01:47.500 158 12522.55 106.53 54988.10 88888.00 2012-06-06 19:01:47.625 158 12522.60 106.53 54988.10 88888.00 2012-06-06 19:01:47.750 158 12522.65 106.53 54988.07 88888.00 2012-06-06 19:01:47.875 158 12522.70 106.50 54988.07 88888.00 2012-06-06 19:01:48.000 158 12522.67 106.53 54988.05 88888.00 2012-06-06 19:01:48.125 158 12522.60 106.50 54988.03 88888.00 2012-06-06 19:01:48.250 158 12522.55 106.47 54988.03 88888.00 2012-06-06 19:01:48.375 158 12522.62 106.53 54988.05 88888.00 2012-06-06 19:01:48.500 158 12522.67 106.55 54988.05 88888.00 2012-06-06 19:01:48.625 158 12522.70 106.53 54988.07 88888.00 2012-06-06 19:01:48.750 158 12522.70 106.53 54988.03 88888.00 2012-06-06 19:01:48.875 158 12522.67 106.55 54988.00 88888.00 2012-06-06 19:01:49.000 158 12522.73 106.55 54987.97 88888.00 2012-06-06 19:01:49.125 158 12522.77 106.58 54987.97 88888.00 2012-06-06 19:01:49.250 158 12522.70 106.58 54988.00 88888.00 2012-06-06 19:01:49.375 158 12522.65 106.55 54988.00 88888.00 2012-06-06 19:01:49.500 158 12522.67 106.58 54988.00 88888.00 2012-06-06 19:01:49.625 158 12522.67 106.55 54988.00 88888.00 2012-06-06 19:01:49.750 158 12522.70 106.55 54988.00 88888.00 2012-06-06 19:01:49.875 158 12522.73 106.62 54987.97 88888.00 2012-06-06 19:01:50.000 158 12522.73 106.65 54987.97 88888.00 2012-06-06 19:01:50.125 158 12522.75 106.60 54987.97 88888.00 2012-06-06 19:01:50.250 158 12522.75 106.60 54987.97 88888.00 2012-06-06 19:01:50.375 158 12522.70 106.62 54987.95 88888.00 2012-06-06 19:01:50.500 158 12522.75 106.65 54987.93 88888.00 2012-06-06 19:01:50.625 158 12522.83 106.67 54987.95 88888.00 2012-06-06 19:01:50.750 158 12522.83 106.72 54987.97 88888.00 2012-06-06 19:01:50.875 158 12522.85 106.70 54987.95 88888.00 2012-06-06 19:01:51.000 158 12522.88 106.70 54987.93 88888.00 2012-06-06 19:01:51.125 158 12522.88 106.70 54987.95 88888.00 2012-06-06 19:01:51.250 158 12522.83 106.70 54987.95 88888.00 2012-06-06 19:01:51.375 158 12522.85 106.70 54987.97 88888.00 2012-06-06 19:01:51.500 158 12522.83 106.72 54988.00 88888.00 2012-06-06 19:01:51.625 158 12522.85 106.78 54987.97 88888.00 2012-06-06 19:01:51.750 158 12522.85 106.78 54987.95 88888.00 2012-06-06 19:01:51.875 158 12522.92 106.75 54987.95 88888.00 2012-06-06 19:01:52.000 158 12523.00 106.78 54987.95 88888.00 2012-06-06 19:01:52.125 158 12522.98 106.78 54987.97 88888.00 2012-06-06 19:01:52.250 158 12522.92 106.75 54987.95 88888.00 2012-06-06 19:01:52.375 158 12522.95 106.75 54987.93 88888.00 2012-06-06 19:01:52.500 158 12522.92 106.75 54987.93 88888.00 2012-06-06 19:01:52.625 158 12522.85 106.75 54987.95 88888.00 2012-06-06 19:01:52.750 158 12522.88 106.80 54987.95 88888.00 2012-06-06 19:01:52.875 158 12522.90 106.83 54987.95 88888.00 2012-06-06 19:01:53.000 158 12522.88 106.83 54987.93 88888.00 2012-06-06 19:01:53.125 158 12522.85 106.85 54987.90 88888.00 2012-06-06 19:01:53.250 158 12522.85 106.83 54987.90 88888.00 2012-06-06 19:01:53.375 158 12522.88 106.83 54987.85 88888.00 2012-06-06 19:01:53.500 158 12522.83 106.83 54987.85 88888.00 2012-06-06 19:01:53.625 158 12522.83 106.83 54987.88 88888.00 2012-06-06 19:01:53.750 158 12522.85 106.85 54987.90 88888.00 2012-06-06 19:01:53.875 158 12522.88 106.85 54987.88 88888.00 2012-06-06 19:01:54.000 158 12522.85 106.83 54987.85 88888.00 2012-06-06 19:01:54.125 158 12522.85 106.85 54987.90 88888.00 2012-06-06 19:01:54.250 158 12522.77 106.85 54987.88 88888.00 2012-06-06 19:01:54.375 158 12522.83 106.88 54987.88 88888.00 2012-06-06 19:01:54.500 158 12522.85 106.90 54987.85 88888.00 2012-06-06 19:01:54.625 158 12522.83 106.90 54987.88 88888.00 2012-06-06 19:01:54.750 158 12522.80 106.90 54987.88 88888.00 2012-06-06 19:01:54.875 158 12522.77 106.90 54987.85 88888.00 2012-06-06 19:01:55.000 158 12522.77 106.90 54987.88 88888.00 2012-06-06 19:01:55.125 158 12522.77 106.90 54987.88 88888.00 2012-06-06 19:01:55.250 158 12522.77 106.88 54987.88 88888.00 2012-06-06 19:01:55.375 158 12522.77 106.88 54987.90 88888.00 2012-06-06 19:01:55.500 158 12522.77 106.92 54987.88 88888.00 2012-06-06 19:01:55.625 158 12522.77 106.92 54987.85 88888.00 2012-06-06 19:01:55.750 158 12522.83 106.95 54987.85 88888.00 2012-06-06 19:01:55.875 158 12522.88 106.92 54987.85 88888.00 2012-06-06 19:01:56.000 158 12522.83 106.90 54987.82 88888.00 2012-06-06 19:01:56.125 158 12522.80 106.90 54987.82 88888.00 2012-06-06 19:01:56.250 158 12522.77 106.90 54987.82 88888.00 2012-06-06 19:01:56.375 158 12522.80 106.88 54987.78 88888.00 2012-06-06 19:01:56.500 158 12522.85 106.85 54987.80 88888.00 2012-06-06 19:01:56.625 158 12522.85 106.85 54987.80 88888.00 2012-06-06 19:01:56.750 158 12522.83 106.88 54987.82 88888.00 2012-06-06 19:01:56.875 158 12522.88 106.88 54987.82 88888.00 2012-06-06 19:01:57.000 158 12522.90 106.85 54987.78 88888.00 2012-06-06 19:01:57.125 158 12522.88 106.85 54987.80 88888.00 2012-06-06 19:01:57.250 158 12522.85 106.80 54987.82 88888.00 2012-06-06 19:01:57.375 158 12522.80 106.80 54987.82 88888.00 2012-06-06 19:01:57.500 158 12522.80 106.83 54987.82 88888.00 2012-06-06 19:01:57.625 158 12522.83 106.85 54987.82 88888.00 2012-06-06 19:01:57.750 158 12522.90 106.85 54987.80 88888.00 2012-06-06 19:01:57.875 158 12522.90 106.85 54987.82 88888.00 2012-06-06 19:01:58.000 158 12522.95 106.85 54987.78 88888.00 2012-06-06 19:01:58.125 158 12522.92 106.88 54987.80 88888.00 2012-06-06 19:01:58.250 158 12522.88 106.85 54987.80 88888.00 2012-06-06 19:01:58.375 158 12522.95 106.88 54987.78 88888.00 2012-06-06 19:01:58.500 158 12522.98 106.90 54987.80 88888.00 2012-06-06 19:01:58.625 158 12523.02 106.92 54987.82 88888.00 2012-06-06 19:01:58.750 158 12523.00 106.92 54987.82 88888.00 2012-06-06 19:01:58.875 158 12523.02 106.90 54987.80 88888.00 2012-06-06 19:01:59.000 158 12523.05 106.90 54987.80 88888.00 2012-06-06 19:01:59.125 158 12523.02 106.92 54987.78 88888.00 2012-06-06 19:01:59.250 158 12523.02 106.92 54987.75 88888.00 2012-06-06 19:01:59.375 158 12523.05 106.92 54987.78 88888.00 2012-06-06 19:01:59.500 158 12523.10 106.95 54987.75 88888.00 2012-06-06 19:01:59.625 158 12523.10 106.95 54987.78 88888.00 2012-06-06 19:01:59.750 158 12523.10 106.95 54987.75 88888.00 2012-06-06 19:01:59.875 158 12523.10 106.95 54987.72 88888.00 2012-06-06 19:02:00.000 158 12523.10 106.90 54987.70 88888.00 2012-06-06 19:02:00.125 158 12523.15 106.92 54987.72 88888.00 2012-06-06 19:02:00.250 158 12523.17 106.97 54987.75 88888.00 2012-06-06 19:02:00.375 158 12523.17 106.95 54987.72 88888.00 2012-06-06 19:02:00.500 158 12523.17 106.92 54987.68 88888.00 2012-06-06 19:02:00.625 158 12523.15 106.92 54987.70 88888.00 2012-06-06 19:02:00.750 158 12523.17 106.95 54987.72 88888.00 2012-06-06 19:02:00.875 158 12523.23 106.97 54987.70 88888.00 2012-06-06 19:02:01.000 158 12523.27 106.95 54987.70 88888.00 2012-06-06 19:02:01.125 158 12523.20 106.92 54987.70 88888.00 2012-06-06 19:02:01.250 158 12523.20 106.88 54987.70 88888.00 2012-06-06 19:02:01.375 158 12523.30 106.92 54987.70 88888.00 2012-06-06 19:02:01.500 158 12523.30 106.92 54987.70 88888.00 2012-06-06 19:02:01.625 158 12523.27 106.97 54987.68 88888.00 2012-06-06 19:02:01.750 158 12523.33 106.97 54987.70 88888.00 2012-06-06 19:02:01.875 158 12523.38 106.95 54987.70 88888.00 2012-06-06 19:02:02.000 158 12523.38 106.97 54987.70 88888.00 2012-06-06 19:02:02.125 158 12523.35 106.97 54987.70 88888.00 2012-06-06 19:02:02.250 158 12523.30 106.97 54987.70 88888.00 2012-06-06 19:02:02.375 158 12523.30 106.97 54987.70 88888.00 2012-06-06 19:02:02.500 158 12523.30 106.92 54987.68 88888.00 2012-06-06 19:02:02.625 158 12523.33 106.92 54987.68 88888.00 2012-06-06 19:02:02.750 158 12523.27 106.97 54987.68 88888.00 2012-06-06 19:02:02.875 158 12523.20 106.97 54987.70 88888.00 2012-06-06 19:02:03.000 158 12523.25 106.95 54987.68 88888.00 2012-06-06 19:02:03.125 158 12523.30 106.95 54987.68 88888.00 2012-06-06 19:02:03.250 158 12523.30 106.95 54987.68 88888.00 2012-06-06 19:02:03.375 158 12523.27 106.95 54987.68 88888.00 2012-06-06 19:02:03.500 158 12523.27 106.95 54987.70 88888.00 2012-06-06 19:02:03.625 158 12523.27 106.90 54987.70 88888.00 2012-06-06 19:02:03.750 158 12523.25 106.90 54987.70 88888.00 2012-06-06 19:02:03.875 158 12523.27 106.90 54987.68 88888.00 2012-06-06 19:02:04.000 158 12523.23 106.85 54987.65 88888.00 2012-06-06 19:02:04.125 158 12523.23 106.90 54987.68 88888.00 2012-06-06 19:02:04.250 158 12523.20 106.92 54987.70 88888.00 2012-06-06 19:02:04.375 158 12523.25 106.90 54987.70 88888.00 2012-06-06 19:02:04.500 158 12523.27 106.92 54987.68 88888.00 2012-06-06 19:02:04.625 158 12523.27 106.95 54987.65 88888.00 2012-06-06 19:02:04.750 158 12523.25 106.95 54987.68 88888.00 2012-06-06 19:02:04.875 158 12523.25 106.95 54987.65 88888.00 2012-06-06 19:02:05.000 158 12523.25 106.92 54987.62 88888.00 2012-06-06 19:02:05.125 158 12523.27 106.92 54987.65 88888.00 2012-06-06 19:02:05.250 158 12523.23 106.97 54987.68 88888.00 2012-06-06 19:02:05.375 158 12523.23 106.97 54987.65 88888.00 2012-06-06 19:02:05.500 158 12523.25 106.97 54987.62 88888.00 2012-06-06 19:02:05.625 158 12523.25 106.97 54987.60 88888.00 2012-06-06 19:02:05.750 158 12523.20 106.95 54987.62 88888.00 2012-06-06 19:02:05.875 158 12523.15 106.97 54987.62 88888.00 2012-06-06 19:02:06.000 158 12523.17 106.97 54987.62 88888.00 2012-06-06 19:02:06.125 158 12523.15 106.97 54987.65 88888.00 2012-06-06 19:02:06.250 158 12523.08 106.97 54987.65 88888.00 2012-06-06 19:02:06.375 158 12523.10 107.00 54987.62 88888.00 2012-06-06 19:02:06.500 158 12523.15 107.00 54987.65 88888.00 2012-06-06 19:02:06.625 158 12523.23 107.03 54987.62 88888.00 2012-06-06 19:02:06.750 158 12523.27 107.00 54987.62 88888.00 2012-06-06 19:02:06.875 158 12523.27 106.95 54987.60 88888.00 2012-06-06 19:02:07.000 158 12523.23 106.97 54987.60 88888.00 2012-06-06 19:02:07.125 158 12523.20 107.00 54987.62 88888.00 2012-06-06 19:02:07.250 158 12523.17 106.97 54987.62 88888.00 2012-06-06 19:02:07.375 158 12523.23 106.95 54987.60 88888.00 2012-06-06 19:02:07.500 158 12523.20 106.97 54987.60 88888.00 2012-06-06 19:02:07.625 158 12523.20 106.95 54987.62 88888.00 2012-06-06 19:02:07.750 158 12523.17 106.97 54987.65 88888.00 2012-06-06 19:02:07.875 158 12523.20 106.97 54987.65 88888.00 2012-06-06 19:02:08.000 158 12523.20 106.92 54987.60 88888.00 2012-06-06 19:02:08.125 158 12523.23 106.95 54987.60 88888.00 2012-06-06 19:02:08.250 158 12523.23 106.95 54987.60 88888.00 2012-06-06 19:02:08.375 158 12523.20 106.92 54987.60 88888.00 2012-06-06 19:02:08.500 158 12523.15 106.92 54987.60 88888.00 2012-06-06 19:02:08.625 158 12523.20 106.92 54987.57 88888.00 2012-06-06 19:02:08.750 158 12523.23 106.90 54987.57 88888.00 2012-06-06 19:02:08.875 158 12523.23 106.88 54987.57 88888.00 2012-06-06 19:02:09.000 158 12523.23 106.90 54987.60 88888.00 2012-06-06 19:02:09.125 158 12523.27 106.90 54987.60 88888.00 2012-06-06 19:02:09.250 158 12523.25 106.85 54987.65 88888.00 2012-06-06 19:02:09.375 158 12523.27 106.85 54987.65 88888.00 2012-06-06 19:02:09.500 158 12523.27 106.85 54987.62 88888.00 2012-06-06 19:02:09.625 158 12523.23 106.83 54987.60 88888.00 2012-06-06 19:02:09.750 158 12523.20 106.83 54987.60 88888.00 2012-06-06 19:02:09.875 158 12523.17 106.83 54987.62 88888.00 2012-06-06 19:02:10.000 158 12523.17 106.80 54987.60 88888.00 2012-06-06 19:02:10.125 158 12523.17 106.83 54987.62 88888.00 2012-06-06 19:02:10.250 158 12523.15 106.78 54987.65 88888.00 2012-06-06 19:02:10.375 158 12523.23 106.78 54987.65 88888.00 2012-06-06 19:02:10.500 158 12523.30 106.75 54987.65 88888.00 2012-06-06 19:02:10.625 158 12523.25 106.78 54987.62 88888.00 2012-06-06 19:02:10.750 158 12523.27 106.80 54987.60 88888.00 2012-06-06 19:02:10.875 158 12523.27 106.75 54987.60 88888.00 2012-06-06 19:02:11.000 158 12523.23 106.70 54987.57 88888.00 2012-06-06 19:02:11.125 158 12523.23 106.70 54987.60 88888.00 2012-06-06 19:02:11.250 158 12523.17 106.75 54987.57 88888.00 2012-06-06 19:02:11.375 158 12523.23 106.75 54987.53 88888.00 2012-06-06 19:02:11.500 158 12523.33 106.78 54987.50 88888.00 2012-06-06 19:02:11.625 158 12523.38 106.75 54987.53 88888.00 2012-06-06 19:02:11.750 158 12523.38 106.75 54987.53 88888.00 2012-06-06 19:02:11.875 158 12523.38 106.72 54987.53 88888.00 2012-06-06 19:02:12.000 158 12523.35 106.70 54987.50 88888.00 2012-06-06 19:02:12.125 158 12523.35 106.70 54987.53 88888.00 2012-06-06 19:02:12.250 158 12523.35 106.72 54987.50 88888.00 2012-06-06 19:02:12.375 158 12523.40 106.72 54987.50 88888.00 2012-06-06 19:02:12.500 158 12523.40 106.70 54987.53 88888.00 2012-06-06 19:02:12.625 158 12523.40 106.72 54987.55 88888.00 2012-06-06 19:02:12.750 158 12523.42 106.72 54987.53 88888.00 2012-06-06 19:02:12.875 158 12523.45 106.70 54987.53 88888.00 2012-06-06 19:02:13.000 158 12523.48 106.70 54987.53 88888.00 2012-06-06 19:02:13.125 158 12523.50 106.70 54987.53 88888.00 2012-06-06 19:02:13.250 158 12523.50 106.72 54987.55 88888.00 2012-06-06 19:02:13.375 158 12523.58 106.75 54987.55 88888.00 2012-06-06 19:02:13.500 158 12523.55 106.75 54987.53 88888.00 2012-06-06 19:02:13.625 158 12523.52 106.75 54987.50 88888.00 2012-06-06 19:02:13.750 158 12523.55 106.78 54987.50 88888.00 2012-06-06 19:02:13.875 158 12523.60 106.78 54987.50 88888.00 2012-06-06 19:02:14.000 158 12523.62 106.80 54987.47 88888.00 2012-06-06 19:02:14.125 158 12523.62 106.75 54987.50 88888.00 2012-06-06 19:02:14.250 158 12523.60 106.72 54987.47 88888.00 2012-06-06 19:02:14.375 158 12523.67 106.72 54987.47 88888.00 2012-06-06 19:02:14.500 158 12523.67 106.75 54987.47 88888.00 2012-06-06 19:02:14.625 158 12523.70 106.72 54987.47 88888.00 2012-06-06 19:02:14.750 158 12523.73 106.70 54987.50 88888.00 2012-06-06 19:02:14.875 158 12523.70 106.72 54987.47 88888.00 2012-06-06 19:02:15.000 158 12523.73 106.72 54987.45 88888.00 2012-06-06 19:02:15.125 158 12523.73 106.67 54987.50 88888.00 2012-06-06 19:02:15.250 158 12523.73 106.67 54987.50 88888.00 2012-06-06 19:02:15.375 158 12523.80 106.65 54987.47 88888.00 2012-06-06 19:02:15.500 158 12523.88 106.65 54987.45 88888.00 2012-06-06 19:02:15.625 158 12523.88 106.62 54987.47 88888.00 2012-06-06 19:02:15.750 158 12523.95 106.58 54987.53 88888.00 2012-06-06 19:02:15.875 158 12523.98 106.58 54987.53 88888.00 2012-06-06 19:02:16.000 158 12523.95 106.58 54987.53 88888.00 2012-06-06 19:02:16.125 158 12523.92 106.58 54987.53 88888.00 2012-06-06 19:02:16.250 158 12523.83 106.53 54987.50 88888.00 2012-06-06 19:02:16.375 158 12523.83 106.53 54987.47 88888.00 2012-06-06 19:02:16.500 158 12523.85 106.53 54987.53 88888.00 2012-06-06 19:02:16.625 158 12523.95 106.55 54987.50 88888.00 2012-06-06 19:02:16.750 158 12523.95 106.55 54987.50 88888.00 2012-06-06 19:02:16.875 158 12523.88 106.47 54987.53 88888.00 2012-06-06 19:02:17.000 158 12523.83 106.47 54987.50 88888.00 2012-06-06 19:02:17.125 158 12523.77 106.50 54987.47 88888.00 2012-06-06 19:02:17.250 158 12523.77 106.47 54987.47 88888.00 2012-06-06 19:02:17.375 158 12523.83 106.50 54987.47 88888.00 2012-06-06 19:02:17.500 158 12523.77 106.50 54987.47 88888.00 2012-06-06 19:02:17.625 158 12523.73 106.45 54987.43 88888.00 2012-06-06 19:02:17.750 158 12523.73 106.45 54987.43 88888.00 2012-06-06 19:02:17.875 158 12523.75 106.45 54987.45 88888.00 2012-06-06 19:02:18.000 158 12523.75 106.45 54987.43 88888.00 2012-06-06 19:02:18.125 158 12523.73 106.47 54987.47 88888.00 2012-06-06 19:02:18.250 158 12523.70 106.47 54987.50 88888.00 2012-06-06 19:02:18.375 158 12523.75 106.45 54987.47 88888.00 2012-06-06 19:02:18.500 158 12523.80 106.45 54987.45 88888.00 2012-06-06 19:02:18.625 158 12523.83 106.42 54987.45 88888.00 2012-06-06 19:02:18.750 158 12523.77 106.45 54987.45 88888.00 2012-06-06 19:02:18.875 158 12523.77 106.45 54987.45 88888.00 2012-06-06 19:02:19.000 158 12523.77 106.42 54987.45 88888.00 2012-06-06 19:02:19.125 158 12523.73 106.42 54987.45 88888.00 2012-06-06 19:02:19.250 158 12523.77 106.47 54987.45 88888.00 2012-06-06 19:02:19.375 158 12523.85 106.45 54987.43 88888.00 2012-06-06 19:02:19.500 158 12523.92 106.45 54987.43 88888.00 2012-06-06 19:02:19.625 158 12523.92 106.45 54987.43 88888.00 2012-06-06 19:02:19.750 158 12523.90 106.45 54987.40 88888.00 2012-06-06 19:02:19.875 158 12523.92 106.45 54987.40 88888.00 2012-06-06 19:02:20.000 158 12523.90 106.42 54987.40 88888.00 2012-06-06 19:02:20.125 158 12523.85 106.42 54987.43 88888.00 2012-06-06 19:02:20.250 158 12523.83 106.45 54987.45 88888.00 2012-06-06 19:02:20.375 158 12523.83 106.47 54987.43 88888.00 2012-06-06 19:02:20.500 158 12523.85 106.47 54987.40 88888.00 2012-06-06 19:02:20.625 158 12523.85 106.50 54987.38 88888.00 2012-06-06 19:02:20.750 158 12523.90 106.53 54987.40 88888.00 2012-06-06 19:02:20.875 158 12523.90 106.50 54987.43 88888.00 2012-06-06 19:02:21.000 158 12523.90 106.47 54987.38 88888.00 2012-06-06 19:02:21.125 158 12523.98 106.45 54987.40 88888.00 2012-06-06 19:02:21.250 158 12523.95 106.42 54987.40 88888.00 2012-06-06 19:02:21.375 158 12524.00 106.42 54987.40 88888.00 2012-06-06 19:02:21.500 158 12524.05 106.42 54987.43 88888.00 2012-06-06 19:02:21.625 158 12524.02 106.42 54987.43 88888.00 2012-06-06 19:02:21.750 158 12524.02 106.45 54987.43 88888.00 2012-06-06 19:02:21.875 158 12524.05 106.45 54987.40 88888.00 2012-06-06 19:02:22.000 158 12524.00 106.42 54987.35 88888.00 2012-06-06 19:02:22.125 158 12523.98 106.42 54987.40 88888.00 2012-06-06 19:02:22.250 158 12523.95 106.45 54987.38 88888.00 2012-06-06 19:02:22.375 158 12523.95 106.42 54987.38 88888.00 2012-06-06 19:02:22.500 158 12523.98 106.42 54987.40 88888.00 2012-06-06 19:02:22.625 158 12524.00 106.45 54987.43 88888.00 2012-06-06 19:02:22.750 158 12523.95 106.45 54987.40 88888.00 2012-06-06 19:02:22.875 158 12523.92 106.42 54987.43 88888.00 2012-06-06 19:02:23.000 158 12523.95 106.42 54987.40 88888.00 2012-06-06 19:02:23.125 158 12524.00 106.42 54987.40 88888.00 2012-06-06 19:02:23.250 158 12524.00 106.42 54987.38 88888.00 2012-06-06 19:02:23.375 158 12523.98 106.40 54987.35 88888.00 2012-06-06 19:02:23.500 158 12524.00 106.40 54987.38 88888.00 2012-06-06 19:02:23.625 158 12524.08 106.40 54987.38 88888.00 2012-06-06 19:02:23.750 158 12524.02 106.40 54987.38 88888.00 2012-06-06 19:02:23.875 158 12523.95 106.38 54987.38 88888.00 2012-06-06 19:02:24.000 158 12523.88 106.35 54987.38 88888.00 2012-06-06 19:02:24.125 158 12523.88 106.38 54987.35 88888.00 2012-06-06 19:02:24.250 158 12523.85 106.35 54987.38 88888.00 2012-06-06 19:02:24.375 158 12523.80 106.35 54987.35 88888.00 2012-06-06 19:02:24.500 158 12523.85 106.35 54987.35 88888.00 2012-06-06 19:02:24.625 158 12523.88 106.38 54987.35 88888.00 2012-06-06 19:02:24.750 158 12523.83 106.38 54987.35 88888.00 2012-06-06 19:02:24.875 158 12523.73 106.38 54987.35 88888.00 2012-06-06 19:02:25.000 158 12523.73 106.33 54987.35 88888.00 2012-06-06 19:02:25.125 158 12523.67 106.35 54987.35 88888.00 2012-06-06 19:02:25.250 158 12523.62 106.38 54987.35 88888.00 2012-06-06 19:02:25.375 158 12523.62 106.38 54987.38 88888.00 2012-06-06 19:02:25.500 158 12523.65 106.35 54987.35 88888.00 2012-06-06 19:02:25.625 158 12523.65 106.35 54987.35 88888.00 2012-06-06 19:02:25.750 158 12523.67 106.35 54987.32 88888.00 2012-06-06 19:02:25.875 158 12523.73 106.35 54987.35 88888.00 2012-06-06 19:02:26.000 158 12523.73 106.38 54987.35 88888.00 2012-06-06 19:02:26.125 158 12523.62 106.33 54987.32 88888.00 2012-06-06 19:02:26.250 158 12523.52 106.28 54987.35 88888.00 2012-06-06 19:02:26.375 158 12523.58 106.30 54987.35 88888.00 2012-06-06 19:02:26.500 158 12523.65 106.30 54987.38 88888.00 2012-06-06 19:02:26.625 158 12523.65 106.30 54987.35 88888.00 2012-06-06 19:02:26.750 158 12523.65 106.30 54987.35 88888.00 2012-06-06 19:02:26.875 158 12523.67 106.30 54987.35 88888.00 2012-06-06 19:02:27.000 158 12523.67 106.25 54987.32 88888.00 2012-06-06 19:02:27.125 158 12523.60 106.28 54987.35 88888.00 2012-06-06 19:02:27.250 158 12523.55 106.25 54987.32 88888.00 2012-06-06 19:02:27.375 158 12523.60 106.28 54987.35 88888.00 2012-06-06 19:02:27.500 158 12523.65 106.25 54987.38 88888.00 2012-06-06 19:02:27.625 158 12523.65 106.25 54987.38 88888.00 2012-06-06 19:02:27.750 158 12523.65 106.30 54987.38 88888.00 2012-06-06 19:02:27.875 158 12523.62 106.28 54987.35 88888.00 2012-06-06 19:02:28.000 158 12523.65 106.28 54987.35 88888.00 2012-06-06 19:02:28.125 158 12523.65 106.30 54987.38 88888.00 2012-06-06 19:02:28.250 158 12523.62 106.28 54987.38 88888.00 2012-06-06 19:02:28.375 158 12523.67 106.30 54987.38 88888.00 2012-06-06 19:02:28.500 158 12523.70 106.30 54987.32 88888.00 2012-06-06 19:02:28.625 158 12523.75 106.33 54987.35 88888.00 2012-06-06 19:02:28.750 158 12523.73 106.35 54987.35 88888.00 2012-06-06 19:02:28.875 158 12523.70 106.33 54987.35 88888.00 2012-06-06 19:02:29.000 158 12523.65 106.30 54987.30 88888.00 2012-06-06 19:02:29.125 158 12523.62 106.28 54987.30 88888.00 2012-06-06 19:02:29.250 158 12523.65 106.30 54987.30 88888.00 2012-06-06 19:02:29.375 158 12523.70 106.33 54987.30 88888.00 2012-06-06 19:02:29.500 158 12523.67 106.33 54987.28 88888.00 2012-06-06 19:02:29.625 158 12523.62 106.30 54987.25 88888.00 2012-06-06 19:02:29.750 158 12523.62 106.30 54987.28 88888.00 2012-06-06 19:02:29.875 158 12523.70 106.30 54987.28 88888.00 2012-06-06 19:02:30.000 158 12523.67 106.30 54987.25 88888.00 2012-06-06 19:02:30.125 158 12523.70 106.30 54987.28 88888.00 2012-06-06 19:02:30.250 158 12523.67 106.30 54987.28 88888.00 2012-06-06 19:02:30.375 158 12523.67 106.28 54987.30 88888.00 2012-06-06 19:02:30.500 158 12523.67 106.30 54987.30 88888.00 2012-06-06 19:02:30.625 158 12523.67 106.30 54987.30 88888.00 2012-06-06 19:02:30.750 158 12523.70 106.28 54987.28 88888.00 2012-06-06 19:02:30.875 158 12523.70 106.25 54987.25 88888.00 2012-06-06 19:02:31.000 158 12523.75 106.25 54987.25 88888.00 2012-06-06 19:02:31.125 158 12523.75 106.25 54987.25 88888.00 2012-06-06 19:02:31.250 158 12523.67 106.25 54987.25 88888.00 2012-06-06 19:02:31.375 158 12523.67 106.25 54987.25 88888.00 2012-06-06 19:02:31.500 158 12523.67 106.28 54987.28 88888.00 2012-06-06 19:02:31.625 158 12523.65 106.28 54987.25 88888.00 2012-06-06 19:02:31.750 158 12523.62 106.25 54987.25 88888.00 2012-06-06 19:02:31.875 158 12523.62 106.20 54987.25 88888.00 2012-06-06 19:02:32.000 158 12523.67 106.22 54987.22 88888.00 2012-06-06 19:02:32.125 158 12523.65 106.25 54987.22 88888.00 2012-06-06 19:02:32.250 158 12523.62 106.20 54987.25 88888.00 2012-06-06 19:02:32.375 158 12523.60 106.17 54987.28 88888.00 2012-06-06 19:02:32.500 158 12523.65 106.17 54987.25 88888.00 2012-06-06 19:02:32.625 158 12523.70 106.15 54987.25 88888.00 2012-06-06 19:02:32.750 158 12523.73 106.17 54987.25 88888.00 2012-06-06 19:02:32.875 158 12523.77 106.15 54987.25 88888.00 2012-06-06 19:02:33.000 158 12523.80 106.12 54987.22 88888.00 2012-06-06 19:02:33.125 158 12523.80 106.15 54987.25 88888.00 2012-06-06 19:02:33.250 158 12523.80 106.12 54987.28 88888.00 2012-06-06 19:02:33.375 158 12523.75 106.12 54987.28 88888.00 2012-06-06 19:02:33.500 158 12523.73 106.10 54987.25 88888.00 2012-06-06 19:02:33.625 158 12523.75 106.08 54987.28 88888.00 2012-06-06 19:02:33.750 158 12523.77 106.08 54987.22 88888.00 2012-06-06 19:02:33.875 158 12523.77 106.08 54987.22 88888.00 2012-06-06 19:02:34.000 158 12523.75 106.08 54987.22 88888.00 2012-06-06 19:02:34.125 158 12523.70 106.05 54987.25 88888.00 2012-06-06 19:02:34.250 158 12523.67 106.03 54987.22 88888.00 2012-06-06 19:02:34.375 158 12523.70 106.05 54987.20 88888.00 2012-06-06 19:02:34.500 158 12523.77 106.08 54987.20 88888.00 2012-06-06 19:02:34.625 158 12523.80 106.08 54987.22 88888.00 2012-06-06 19:02:34.750 158 12523.77 106.05 54987.22 88888.00 2012-06-06 19:02:34.875 158 12523.75 106.08 54987.25 88888.00 2012-06-06 19:02:35.000 158 12523.73 106.05 54987.22 88888.00 2012-06-06 19:02:35.125 158 12523.70 106.05 54987.22 88888.00 2012-06-06 19:02:35.250 158 12523.73 106.05 54987.22 88888.00 2012-06-06 19:02:35.375 158 12523.75 106.05 54987.22 88888.00 2012-06-06 19:02:35.500 158 12523.80 106.10 54987.18 88888.00 2012-06-06 19:02:35.625 158 12523.80 106.08 54987.18 88888.00 2012-06-06 19:02:35.750 158 12523.83 106.08 54987.18 88888.00 2012-06-06 19:02:35.875 158 12523.88 106.08 54987.15 88888.00 2012-06-06 19:02:36.000 158 12523.88 106.10 54987.15 88888.00 2012-06-06 19:02:36.125 158 12523.85 106.08 54987.20 88888.00 2012-06-06 19:02:36.250 158 12523.85 106.08 54987.20 88888.00 2012-06-06 19:02:36.375 158 12523.90 106.08 54987.20 88888.00 2012-06-06 19:02:36.500 158 12524.00 106.05 54987.18 88888.00 2012-06-06 19:02:36.625 158 12524.00 106.03 54987.18 88888.00 2012-06-06 19:02:36.750 158 12523.98 106.05 54987.20 88888.00 2012-06-06 19:02:36.875 158 12523.95 106.05 54987.18 88888.00 2012-06-06 19:02:37.000 158 12523.92 106.03 54987.18 88888.00 2012-06-06 19:02:37.125 158 12523.98 106.03 54987.18 88888.00 2012-06-06 19:02:37.250 158 12524.00 106.03 54987.18 88888.00 2012-06-06 19:02:37.375 158 12524.00 106.05 54987.15 88888.00 2012-06-06 19:02:37.500 158 12523.98 106.05 54987.15 88888.00 2012-06-06 19:02:37.625 158 12524.05 106.03 54987.15 88888.00 2012-06-06 19:02:37.750 158 12524.02 106.05 54987.15 88888.00 2012-06-06 19:02:37.875 158 12524.00 106.05 54987.15 88888.00 2012-06-06 19:02:38.000 158 12523.98 106.05 54987.12 88888.00 2012-06-06 19:02:38.125 158 12523.95 106.03 54987.15 88888.00 2012-06-06 19:02:38.250 158 12523.92 106.03 54987.15 88888.00 2012-06-06 19:02:38.375 158 12523.95 106.05 54987.10 88888.00 2012-06-06 19:02:38.500 158 12523.92 106.08 54987.10 88888.00 2012-06-06 19:02:38.625 158 12523.92 106.08 54987.10 88888.00 2012-06-06 19:02:38.750 158 12523.95 106.10 54987.10 88888.00 2012-06-06 19:02:38.875 158 12523.98 106.12 54987.12 88888.00 2012-06-06 19:02:39.000 158 12523.95 106.12 54987.12 88888.00 2012-06-06 19:02:39.125 158 12523.95 106.12 54987.15 88888.00 2012-06-06 19:02:39.250 158 12524.00 106.10 54987.15 88888.00 2012-06-06 19:02:39.375 158 12524.10 106.08 54987.12 88888.00 2012-06-06 19:02:39.500 158 12524.12 106.10 54987.10 88888.00 2012-06-06 19:02:39.625 158 12524.12 106.10 54987.12 88888.00 2012-06-06 19:02:39.750 158 12524.17 106.12 54987.12 88888.00 2012-06-06 19:02:39.875 158 12524.15 106.12 54987.12 88888.00 2012-06-06 19:02:40.000 158 12524.10 106.10 54987.12 88888.00 2012-06-06 19:02:40.125 158 12524.17 106.15 54987.12 88888.00 2012-06-06 19:02:40.250 158 12524.17 106.15 54987.10 88888.00 2012-06-06 19:02:40.375 158 12524.12 106.15 54987.07 88888.00 2012-06-06 19:02:40.500 158 12524.12 106.12 54987.07 88888.00 2012-06-06 19:02:40.625 158 12524.10 106.10 54987.03 88888.00 2012-06-06 19:02:40.750 158 12524.15 106.12 54987.05 88888.00 2012-06-06 19:02:40.875 158 12524.20 106.12 54987.07 88888.00 2012-06-06 19:02:41.000 158 12524.20 106.15 54987.05 88888.00 2012-06-06 19:02:41.125 158 12524.17 106.12 54987.00 88888.00 2012-06-06 19:02:41.250 158 12524.15 106.15 54987.03 88888.00 2012-06-06 19:02:41.375 158 12524.20 106.20 54986.97 88888.00 2012-06-06 19:02:41.500 158 12524.15 106.17 54986.97 88888.00 2012-06-06 19:02:41.625 158 12524.12 106.20 54986.97 88888.00 2012-06-06 19:02:41.750 158 12524.17 106.22 54987.00 88888.00 2012-06-06 19:02:41.875 158 12524.25 106.20 54987.03 88888.00 2012-06-06 19:02:42.000 158 12524.27 106.22 54987.00 88888.00 2012-06-06 19:02:42.125 158 12524.33 106.22 54987.00 88888.00 2012-06-06 19:02:42.250 158 12524.27 106.20 54986.97 88888.00 2012-06-06 19:02:42.375 158 12524.30 106.20 54987.00 88888.00 2012-06-06 19:02:42.500 158 12524.35 106.20 54987.03 88888.00 2012-06-06 19:02:42.625 158 12524.35 106.20 54987.03 88888.00 2012-06-06 19:02:42.750 158 12524.35 106.20 54987.00 88888.00 2012-06-06 19:02:42.875 158 12524.35 106.20 54987.00 88888.00 2012-06-06 19:02:43.000 158 12524.40 106.22 54987.00 88888.00 2012-06-06 19:02:43.125 158 12524.45 106.22 54987.03 88888.00 2012-06-06 19:02:43.250 158 12524.42 106.22 54987.03 88888.00 2012-06-06 19:02:43.375 158 12524.35 106.25 54987.00 88888.00 2012-06-06 19:02:43.500 158 12524.38 106.25 54986.95 88888.00 2012-06-06 19:02:43.625 158 12524.38 106.22 54986.95 88888.00 2012-06-06 19:02:43.750 158 12524.33 106.28 54986.97 88888.00 2012-06-06 19:02:43.875 158 12524.27 106.33 54987.00 88888.00 2012-06-06 19:02:44.000 158 12524.30 106.33 54987.00 88888.00 2012-06-06 19:02:44.125 158 12524.35 106.30 54987.00 88888.00 2012-06-06 19:02:44.250 158 12524.30 106.28 54986.95 88888.00 2012-06-06 19:02:44.375 158 12524.27 106.28 54986.93 88888.00 2012-06-06 19:02:44.500 158 12524.27 106.30 54986.93 88888.00 2012-06-06 19:02:44.625 158 12524.30 106.33 54986.93 88888.00 2012-06-06 19:02:44.750 158 12524.27 106.33 54986.95 88888.00 2012-06-06 19:02:44.875 158 12524.27 106.33 54986.97 88888.00 2012-06-06 19:02:45.000 158 12524.17 106.33 54986.93 88888.00 2012-06-06 19:02:45.125 158 12524.17 106.33 54986.95 88888.00 2012-06-06 19:02:45.250 158 12524.20 106.30 54987.00 88888.00 2012-06-06 19:02:45.375 158 12524.25 106.28 54986.95 88888.00 2012-06-06 19:02:45.500 158 12524.23 106.30 54986.93 88888.00 2012-06-06 19:02:45.625 158 12524.23 106.30 54986.93 88888.00 2012-06-06 19:02:45.750 158 12524.23 106.30 54986.95 88888.00 2012-06-06 19:02:45.875 158 12524.33 106.30 54986.97 88888.00 2012-06-06 19:02:46.000 158 12524.25 106.30 54986.95 88888.00 2012-06-06 19:02:46.125 158 12524.15 106.30 54986.95 88888.00 2012-06-06 19:02:46.250 158 12524.17 106.33 54986.95 88888.00 2012-06-06 19:02:46.375 158 12524.23 106.38 54986.95 88888.00 2012-06-06 19:02:46.500 158 12524.27 106.38 54986.95 88888.00 2012-06-06 19:02:46.625 158 12524.23 106.40 54986.95 88888.00 2012-06-06 19:02:46.750 158 12524.17 106.38 54986.95 88888.00 2012-06-06 19:02:46.875 158 12524.27 106.38 54986.93 88888.00 2012-06-06 19:02:47.000 158 12524.35 106.40 54986.93 88888.00 2012-06-06 19:02:47.125 158 12524.30 106.40 54986.95 88888.00 2012-06-06 19:02:47.250 158 12524.33 106.38 54986.93 88888.00 2012-06-06 19:02:47.375 158 12524.40 106.40 54986.95 88888.00 2012-06-06 19:02:47.500 158 12524.38 106.45 54986.95 88888.00 2012-06-06 19:02:47.625 158 12524.42 106.42 54986.90 88888.00 2012-06-06 19:02:47.750 158 12524.42 106.45 54986.90 88888.00 2012-06-06 19:02:47.875 158 12524.42 106.42 54986.93 88888.00 2012-06-06 19:02:48.000 158 12524.38 106.40 54986.88 88888.00 2012-06-06 19:02:48.125 158 12524.35 106.40 54986.93 88888.00 2012-06-06 19:02:48.250 158 12524.35 106.42 54986.90 88888.00 2012-06-06 19:02:48.375 158 12524.42 106.45 54986.93 88888.00 2012-06-06 19:02:48.500 158 12524.45 106.42 54986.90 88888.00 2012-06-06 19:02:48.625 158 12524.50 106.45 54986.90 88888.00 2012-06-06 19:02:48.750 158 12524.50 106.47 54986.90 88888.00 2012-06-06 19:02:48.875 158 12524.50 106.47 54986.90 88888.00 2012-06-06 19:02:49.000 158 12524.48 106.45 54986.88 88888.00 2012-06-06 19:02:49.125 158 12524.45 106.42 54986.90 88888.00 2012-06-06 19:02:49.250 158 12524.38 106.45 54986.90 88888.00 2012-06-06 19:02:49.375 158 12524.45 106.47 54986.88 88888.00 2012-06-06 19:02:49.500 158 12524.50 106.50 54986.90 88888.00 2012-06-06 19:02:49.625 158 12524.52 106.45 54986.90 88888.00 2012-06-06 19:02:49.750 158 12524.55 106.45 54986.93 88888.00 2012-06-06 19:02:49.875 158 12524.55 106.47 54986.93 88888.00 2012-06-06 19:02:50.000 158 12524.52 106.45 54986.88 88888.00 2012-06-06 19:02:50.125 158 12524.50 106.45 54986.88 88888.00 2012-06-06 19:02:50.250 158 12524.42 106.45 54986.90 88888.00 2012-06-06 19:02:50.375 158 12524.45 106.42 54986.90 88888.00 2012-06-06 19:02:50.500 158 12524.52 106.47 54986.90 88888.00 2012-06-06 19:02:50.625 158 12524.52 106.47 54986.90 88888.00 2012-06-06 19:02:50.750 158 12524.52 106.45 54986.88 88888.00 2012-06-06 19:02:50.875 158 12524.52 106.42 54986.88 88888.00 2012-06-06 19:02:51.000 158 12524.45 106.40 54986.85 88888.00 2012-06-06 19:02:51.125 158 12524.42 106.42 54986.85 88888.00 2012-06-06 19:02:51.250 158 12524.42 106.40 54986.88 88888.00 2012-06-06 19:02:51.375 158 12524.55 106.42 54986.88 88888.00 2012-06-06 19:02:51.500 158 12524.52 106.38 54986.90 88888.00 2012-06-06 19:02:51.625 158 12524.48 106.38 54986.90 88888.00 2012-06-06 19:02:51.750 158 12524.42 106.38 54986.90 88888.00 2012-06-06 19:02:51.875 158 12524.48 106.38 54986.85 88888.00 2012-06-06 19:02:52.000 158 12524.50 106.38 54986.88 88888.00 2012-06-06 19:02:52.125 158 12524.50 106.38 54986.90 88888.00 2012-06-06 19:02:52.250 158 12524.45 106.35 54986.90 88888.00 2012-06-06 19:02:52.375 158 12524.45 106.35 54986.90 88888.00 2012-06-06 19:02:52.500 158 12524.48 106.35 54986.90 88888.00 2012-06-06 19:02:52.625 158 12524.52 106.35 54986.90 88888.00 2012-06-06 19:02:52.750 158 12524.55 106.38 54986.90 88888.00 2012-06-06 19:02:52.875 158 12524.52 106.38 54986.93 88888.00 2012-06-06 19:02:53.000 158 12524.50 106.35 54986.90 88888.00 2012-06-06 19:02:53.125 158 12524.48 106.35 54986.88 88888.00 2012-06-06 19:02:53.250 158 12524.45 106.35 54986.88 88888.00 2012-06-06 19:02:53.375 158 12524.52 106.38 54986.85 88888.00 2012-06-06 19:02:53.500 158 12524.55 106.38 54986.88 88888.00 2012-06-06 19:02:53.625 158 12524.55 106.40 54986.85 88888.00 2012-06-06 19:02:53.750 158 12524.55 106.38 54986.82 88888.00 2012-06-06 19:02:53.875 158 12524.48 106.38 54986.78 88888.00 2012-06-06 19:02:54.000 158 12524.48 106.40 54986.85 88888.00 2012-06-06 19:02:54.125 158 12524.52 106.40 54986.88 88888.00 2012-06-06 19:02:54.250 158 12524.52 106.35 54986.85 88888.00 2012-06-06 19:02:54.375 158 12524.58 106.35 54986.85 88888.00 2012-06-06 19:02:54.500 158 12524.55 106.38 54986.82 88888.00 2012-06-06 19:02:54.625 158 12524.60 106.38 54986.85 88888.00 2012-06-06 19:02:54.750 158 12524.65 106.38 54986.85 88888.00 2012-06-06 19:02:54.875 158 12524.65 106.40 54986.85 88888.00 2012-06-06 19:02:55.000 158 12524.65 106.40 54986.85 88888.00 2012-06-06 19:02:55.125 158 12524.67 106.40 54986.80 88888.00 2012-06-06 19:02:55.250 158 12524.67 106.40 54986.78 88888.00 2012-06-06 19:02:55.375 158 12524.65 106.42 54986.80 88888.00 2012-06-06 19:02:55.500 158 12524.65 106.42 54986.78 88888.00 2012-06-06 19:02:55.625 158 12524.65 106.45 54986.80 88888.00 2012-06-06 19:02:55.750 158 12524.73 106.45 54986.78 88888.00 2012-06-06 19:02:55.875 158 12524.65 106.47 54986.78 88888.00 2012-06-06 19:02:56.000 158 12524.55 106.42 54986.75 88888.00 2012-06-06 19:02:56.125 158 12524.45 106.42 54986.80 88888.00 2012-06-06 19:02:56.250 158 12524.52 106.45 54986.78 88888.00 2012-06-06 19:02:56.375 158 12524.62 106.45 54986.80 88888.00 2012-06-06 19:02:56.500 158 12524.67 106.42 54986.80 88888.00 2012-06-06 19:02:56.625 158 12524.65 106.42 54986.75 88888.00 2012-06-06 19:02:56.750 158 12524.62 106.47 54986.78 88888.00 2012-06-06 19:02:56.875 158 12524.65 106.47 54986.78 88888.00 2012-06-06 19:02:57.000 158 12524.70 106.47 54986.78 88888.00 2012-06-06 19:02:57.125 158 12524.73 106.47 54986.80 88888.00 2012-06-06 19:02:57.250 158 12524.65 106.45 54986.85 88888.00 2012-06-06 19:02:57.375 158 12524.65 106.45 54986.82 88888.00 2012-06-06 19:02:57.500 158 12524.67 106.47 54986.82 88888.00 2012-06-06 19:02:57.625 158 12524.73 106.45 54986.80 88888.00 2012-06-06 19:02:57.750 158 12524.73 106.42 54986.80 88888.00 2012-06-06 19:02:57.875 158 12524.70 106.40 54986.80 88888.00 2012-06-06 19:02:58.000 158 12524.70 106.38 54986.80 88888.00 2012-06-06 19:02:58.125 158 12524.62 106.40 54986.80 88888.00 2012-06-06 19:02:58.250 158 12524.55 106.38 54986.80 88888.00 2012-06-06 19:02:58.375 158 12524.67 106.38 54986.80 88888.00 2012-06-06 19:02:58.500 158 12524.70 106.38 54986.80 88888.00 2012-06-06 19:02:58.625 158 12524.73 106.33 54986.78 88888.00 2012-06-06 19:02:58.750 158 12524.62 106.33 54986.78 88888.00 2012-06-06 19:02:58.875 158 12524.60 106.30 54986.80 88888.00 2012-06-06 19:02:59.000 158 12524.62 106.30 54986.75 88888.00 2012-06-06 19:02:59.125 158 12524.58 106.30 54986.78 88888.00 2012-06-06 19:02:59.250 158 12524.55 106.28 54986.78 88888.00 2012-06-06 19:02:59.375 158 12524.52 106.28 54986.75 88888.00 2012-06-06 19:02:59.500 158 12524.58 106.30 54986.78 88888.00 2012-06-06 19:02:59.625 158 12524.55 106.30 54986.75 88888.00 2012-06-06 19:02:59.750 158 12524.55 106.28 54986.75 88888.00 2012-06-06 19:02:59.875 158 12524.50 106.25 54986.75 88888.00 2012-06-06 19:03:00.000 158 12524.50 106.22 54986.75 88888.00 2012-06-06 19:03:00.125 158 12524.52 106.28 54986.75 88888.00 2012-06-06 19:03:00.250 158 12524.50 106.22 54986.78 88888.00 2012-06-06 19:03:00.375 158 12524.55 106.17 54986.78 88888.00 2012-06-06 19:03:00.500 158 12524.58 106.12 54986.78 88888.00 2012-06-06 19:03:00.625 158 12524.55 106.15 54986.80 88888.00 2012-06-06 19:03:00.750 158 12524.52 106.12 54986.78 88888.00 2012-06-06 19:03:00.875 158 12524.40 106.12 54986.80 88888.00 2012-06-06 19:03:01.000 158 12524.38 106.15 54986.75 88888.00 2012-06-06 19:03:01.125 158 12524.42 106.12 54986.72 88888.00 2012-06-06 19:03:01.250 158 12524.45 106.12 54986.75 88888.00 2012-06-06 19:03:01.375 158 12524.45 106.10 54986.78 88888.00 2012-06-06 19:03:01.500 158 12524.38 106.08 54986.78 88888.00 2012-06-06 19:03:01.625 158 12524.38 106.05 54986.75 88888.00 2012-06-06 19:03:01.750 158 12524.40 106.08 54986.78 88888.00 2012-06-06 19:03:01.875 158 12524.38 106.08 54986.80 88888.00 2012-06-06 19:03:02.000 158 12524.35 106.10 54986.75 88888.00 2012-06-06 19:03:02.125 158 12524.30 106.10 54986.75 88888.00 2012-06-06 19:03:02.250 158 12524.27 106.05 54986.72 88888.00 2012-06-06 19:03:02.375 158 12524.25 106.10 54986.75 88888.00 2012-06-06 19:03:02.500 158 12524.25 106.10 54986.72 88888.00 2012-06-06 19:03:02.625 158 12524.20 106.08 54986.75 88888.00 2012-06-06 19:03:02.750 158 12524.15 106.08 54986.72 88888.00 2012-06-06 19:03:02.875 158 12524.08 106.08 54986.75 88888.00 2012-06-06 19:03:03.000 158 12524.02 106.05 54986.75 88888.00 2012-06-06 19:03:03.125 158 12524.08 106.05 54986.80 88888.00 2012-06-06 19:03:03.250 158 12524.08 105.97 54986.78 88888.00 2012-06-06 19:03:03.375 158 12524.05 106.00 54986.78 88888.00 2012-06-06 19:03:03.500 158 12524.05 106.03 54986.80 88888.00 2012-06-06 19:03:03.625 158 12524.02 106.08 54986.80 88888.00 2012-06-06 19:03:03.750 158 12524.05 106.08 54986.78 88888.00 2012-06-06 19:03:03.875 158 12524.05 106.08 54986.78 88888.00 2012-06-06 19:03:04.000 158 12524.05 106.08 54986.80 88888.00 2012-06-06 19:03:04.125 158 12524.05 106.08 54986.85 88888.00 2012-06-06 19:03:04.250 158 12524.00 106.08 54986.82 88888.00 2012-06-06 19:03:04.375 158 12523.98 106.10 54986.82 88888.00 2012-06-06 19:03:04.500 158 12523.92 106.08 54986.80 88888.00 2012-06-06 19:03:04.625 158 12523.98 106.05 54986.80 88888.00 2012-06-06 19:03:04.750 158 12523.95 106.05 54986.78 88888.00 2012-06-06 19:03:04.875 158 12523.95 106.08 54986.80 88888.00 2012-06-06 19:03:05.000 158 12523.98 106.10 54986.78 88888.00 2012-06-06 19:03:05.125 158 12523.95 106.08 54986.78 88888.00 2012-06-06 19:03:05.250 158 12523.90 106.08 54986.75 88888.00 2012-06-06 19:03:05.375 158 12523.90 106.10 54986.75 88888.00 2012-06-06 19:03:05.500 158 12523.90 106.12 54986.75 88888.00 2012-06-06 19:03:05.625 158 12523.90 106.10 54986.72 88888.00 2012-06-06 19:03:05.750 158 12523.83 106.08 54986.72 88888.00 2012-06-06 19:03:05.875 158 12523.80 106.08 54986.72 88888.00 2012-06-06 19:03:06.000 158 12523.77 106.10 54986.72 88888.00 2012-06-06 19:03:06.125 158 12523.75 106.10 54986.72 88888.00 2012-06-06 19:03:06.250 158 12523.70 106.12 54986.72 88888.00 2012-06-06 19:03:06.375 158 12523.75 106.12 54986.75 88888.00 2012-06-06 19:03:06.500 158 12523.75 106.12 54986.78 88888.00 2012-06-06 19:03:06.625 158 12523.75 106.12 54986.72 88888.00 2012-06-06 19:03:06.750 158 12523.70 106.10 54986.72 88888.00 2012-06-06 19:03:06.875 158 12523.67 106.10 54986.72 88888.00 2012-06-06 19:03:07.000 158 12523.60 106.10 54986.72 88888.00 2012-06-06 19:03:07.125 158 12523.52 106.08 54986.75 88888.00 2012-06-06 19:03:07.250 158 12523.48 106.08 54986.75 88888.00 2012-06-06 19:03:07.375 158 12523.45 106.10 54986.78 88888.00 2012-06-06 19:03:07.500 158 12523.40 106.10 54986.75 88888.00 2012-06-06 19:03:07.625 158 12523.35 106.10 54986.80 88888.00 2012-06-06 19:03:07.750 158 12523.30 106.10 54986.80 88888.00 2012-06-06 19:03:07.875 158 12523.35 106.10 54986.78 88888.00 2012-06-06 19:03:08.000 158 12523.35 106.12 54986.75 88888.00 2012-06-06 19:03:08.125 158 12523.33 106.12 54986.78 88888.00 2012-06-06 19:03:08.250 158 12523.33 106.12 54986.78 88888.00 2012-06-06 19:03:08.375 158 12523.33 106.15 54986.75 88888.00 2012-06-06 19:03:08.500 158 12523.27 106.15 54986.75 88888.00 2012-06-06 19:03:08.625 158 12523.25 106.12 54986.75 88888.00 2012-06-06 19:03:08.750 158 12523.30 106.15 54986.80 88888.00 2012-06-06 19:03:08.875 158 12523.30 106.17 54986.82 88888.00 2012-06-06 19:03:09.000 158 12523.23 106.20 54986.78 88888.00 2012-06-06 19:03:09.125 158 12523.20 106.15 54986.72 88888.00 2012-06-06 19:03:09.250 158 12523.20 106.12 54986.78 88888.00 2012-06-06 19:03:09.375 158 12523.23 106.15 54986.78 88888.00 2012-06-06 19:03:09.500 158 12523.20 106.17 54986.78 88888.00 2012-06-06 19:03:09.625 158 12523.17 106.17 54986.78 88888.00 2012-06-06 19:03:09.750 158 12523.15 106.20 54986.80 88888.00 2012-06-06 19:03:09.875 158 12523.20 106.22 54986.75 88888.00 2012-06-06 19:03:10.000 158 12523.17 106.22 54986.75 88888.00 2012-06-06 19:03:10.125 158 12523.15 106.17 54986.75 88888.00 2012-06-06 19:03:10.250 158 12523.17 106.22 54986.78 88888.00 2012-06-06 19:03:10.375 158 12523.23 106.25 54986.75 88888.00 2012-06-06 19:03:10.500 158 12523.25 106.25 54986.78 88888.00 2012-06-06 19:03:10.625 158 12523.23 106.28 54986.75 88888.00 2012-06-06 19:03:10.750 158 12523.23 106.28 54986.75 88888.00 2012-06-06 19:03:10.875 158 12523.17 106.28 54986.72 88888.00 2012-06-06 19:03:11.000 158 12523.15 106.30 54986.65 88888.00 2012-06-06 19:03:11.125 158 12523.15 106.35 54986.65 88888.00 2012-06-06 19:03:11.250 158 12523.15 106.38 54986.72 88888.00 2012-06-06 19:03:11.375 158 12523.17 106.35 54986.75 88888.00 2012-06-06 19:03:11.500 158 12523.17 106.35 54986.70 88888.00 2012-06-06 19:03:11.625 158 12523.15 106.35 54986.70 88888.00 2012-06-06 19:03:11.750 158 12523.05 106.38 54986.70 88888.00 2012-06-06 19:03:11.875 158 12523.00 106.40 54986.70 88888.00 2012-06-06 19:03:12.000 158 12523.02 106.38 54986.68 88888.00 2012-06-06 19:03:12.125 158 12523.02 106.38 54986.70 88888.00 2012-06-06 19:03:12.250 158 12523.08 106.38 54986.70 88888.00 2012-06-06 19:03:12.375 158 12523.05 106.38 54986.68 88888.00 2012-06-06 19:03:12.500 158 12523.00 106.38 54986.68 88888.00 2012-06-06 19:03:12.625 158 12523.02 106.38 54986.70 88888.00 2012-06-06 19:03:12.750 158 12523.05 106.40 54986.68 88888.00 2012-06-06 19:03:12.875 158 12523.08 106.40 54986.68 88888.00 2012-06-06 19:03:13.000 158 12523.08 106.38 54986.65 88888.00 2012-06-06 19:03:13.125 158 12523.00 106.40 54986.70 88888.00 2012-06-06 19:03:13.250 158 12522.90 106.40 54986.75 88888.00 2012-06-06 19:03:13.375 158 12522.90 106.42 54986.75 88888.00 2012-06-06 19:03:13.500 158 12522.92 106.40 54986.70 88888.00 2012-06-06 19:03:13.625 158 12522.92 106.38 54986.68 88888.00 2012-06-06 19:03:13.750 158 12522.92 106.40 54986.68 88888.00 2012-06-06 19:03:13.875 158 12522.92 106.40 54986.68 88888.00 2012-06-06 19:03:14.000 158 12522.90 106.40 54986.65 88888.00 2012-06-06 19:03:14.125 158 12522.88 106.38 54986.68 88888.00 2012-06-06 19:03:14.250 158 12522.83 106.38 54986.70 88888.00 2012-06-06 19:03:14.375 158 12522.85 106.35 54986.68 88888.00 2012-06-06 19:03:14.500 158 12522.88 106.38 54986.68 88888.00 2012-06-06 19:03:14.625 158 12522.88 106.42 54986.68 88888.00 2012-06-06 19:03:14.750 158 12522.90 106.42 54986.65 88888.00 2012-06-06 19:03:14.875 158 12522.85 106.40 54986.60 88888.00 2012-06-06 19:03:15.000 158 12522.90 106.40 54986.68 88888.00 2012-06-06 19:03:15.125 158 12522.90 106.40 54986.68 88888.00 2012-06-06 19:03:15.250 158 12522.88 106.42 54986.68 88888.00 2012-06-06 19:03:15.375 158 12522.92 106.40 54986.65 88888.00 2012-06-06 19:03:15.500 158 12522.92 106.40 54986.62 88888.00 2012-06-06 19:03:15.625 158 12522.90 106.40 54986.62 88888.00 2012-06-06 19:03:15.750 158 12522.95 106.42 54986.68 88888.00 2012-06-06 19:03:15.875 158 12523.02 106.45 54986.65 88888.00 2012-06-06 19:03:16.000 158 12522.95 106.47 54986.65 88888.00 2012-06-06 19:03:16.125 158 12522.90 106.47 54986.65 88888.00 2012-06-06 19:03:16.250 158 12522.90 106.47 54986.68 88888.00 2012-06-06 19:03:16.375 158 12522.92 106.50 54986.62 88888.00 2012-06-06 19:03:16.500 158 12522.92 106.50 54986.65 88888.00 2012-06-06 19:03:16.625 158 12522.88 106.45 54986.62 88888.00 2012-06-06 19:03:16.750 158 12522.92 106.45 54986.62 88888.00 2012-06-06 19:03:16.875 158 12522.95 106.47 54986.62 88888.00 2012-06-06 19:03:17.000 158 12522.92 106.50 54986.62 88888.00 2012-06-06 19:03:17.125 158 12522.90 106.53 54986.65 88888.00 2012-06-06 19:03:17.250 158 12522.90 106.47 54986.62 88888.00 2012-06-06 19:03:17.375 158 12522.92 106.53 54986.60 88888.00 2012-06-06 19:03:17.500 158 12522.88 106.53 54986.60 88888.00 2012-06-06 19:03:17.625 158 12522.85 106.53 54986.57 88888.00 2012-06-06 19:03:17.750 158 12522.88 106.55 54986.57 88888.00 2012-06-06 19:03:17.875 158 12522.90 106.58 54986.60 88888.00 2012-06-06 19:03:18.000 158 12522.98 106.58 54986.55 88888.00 2012-06-06 19:03:18.125 158 12523.02 106.53 54986.55 88888.00 2012-06-06 19:03:18.250 158 12523.05 106.53 54986.57 88888.00 2012-06-06 19:03:18.375 158 12523.02 106.50 54986.57 88888.00 2012-06-06 19:03:18.500 158 12522.95 106.50 54986.55 88888.00 2012-06-06 19:03:18.625 158 12522.92 106.50 54986.55 88888.00 2012-06-06 19:03:18.750 158 12522.92 106.50 54986.57 88888.00 2012-06-06 19:03:18.875 158 12522.92 106.50 54986.57 88888.00 2012-06-06 19:03:19.000 158 12522.95 106.50 54986.55 88888.00 2012-06-06 19:03:19.125 158 12522.98 106.47 54986.60 88888.00 2012-06-06 19:03:19.250 158 12523.02 106.50 54986.55 88888.00 2012-06-06 19:03:19.375 158 12523.05 106.53 54986.57 88888.00 2012-06-06 19:03:19.500 158 12523.05 106.50 54986.55 88888.00 2012-06-06 19:03:19.625 158 12523.02 106.47 54986.53 88888.00 2012-06-06 19:03:19.750 158 12523.02 106.47 54986.53 88888.00 2012-06-06 19:03:19.875 158 12522.92 106.47 54986.53 88888.00 2012-06-06 19:03:20.000 158 12522.92 106.45 54986.55 88888.00 2012-06-06 19:03:20.125 158 12522.92 106.45 54986.57 88888.00 2012-06-06 19:03:20.250 158 12522.95 106.47 54986.55 88888.00 2012-06-06 19:03:20.375 158 12523.00 106.45 54986.55 88888.00 2012-06-06 19:03:20.500 158 12523.05 106.45 54986.53 88888.00 2012-06-06 19:03:20.625 158 12523.08 106.47 54986.55 88888.00 2012-06-06 19:03:20.750 158 12523.05 106.47 54986.55 88888.00 2012-06-06 19:03:20.875 158 12523.05 106.45 54986.53 88888.00 2012-06-06 19:03:21.000 158 12523.02 106.45 54986.55 88888.00 2012-06-06 19:03:21.125 158 12522.98 106.45 54986.50 88888.00 2012-06-06 19:03:21.250 158 12522.88 106.40 54986.53 88888.00 2012-06-06 19:03:21.375 158 12522.90 106.42 54986.55 88888.00 2012-06-06 19:03:21.500 158 12523.00 106.42 54986.55 88888.00 2012-06-06 19:03:21.625 158 12523.08 106.40 54986.50 88888.00 2012-06-06 19:03:21.750 158 12523.02 106.40 54986.55 88888.00 2012-06-06 19:03:21.875 158 12522.95 106.40 54986.55 88888.00 2012-06-06 19:03:22.000 158 12522.95 106.40 54986.53 88888.00 2012-06-06 19:03:22.125 158 12522.95 106.40 54986.53 88888.00 2012-06-06 19:03:22.250 158 12522.90 106.38 54986.50 88888.00 2012-06-06 19:03:22.375 158 12522.98 106.38 54986.47 88888.00 2012-06-06 19:03:22.500 158 12522.95 106.35 54986.50 88888.00 2012-06-06 19:03:22.625 158 12522.98 106.33 54986.50 88888.00 2012-06-06 19:03:22.750 158 12522.98 106.33 54986.50 88888.00 2012-06-06 19:03:22.875 158 12522.95 106.35 54986.50 88888.00 2012-06-06 19:03:23.000 158 12522.92 106.33 54986.50 88888.00 2012-06-06 19:03:23.125 158 12522.92 106.35 54986.50 88888.00 2012-06-06 19:03:23.250 158 12522.95 106.35 54986.55 88888.00 2012-06-06 19:03:23.375 158 12522.98 106.35 54986.50 88888.00 2012-06-06 19:03:23.500 158 12522.90 106.35 54986.47 88888.00 2012-06-06 19:03:23.625 158 12522.85 106.28 54986.47 88888.00 2012-06-06 19:03:23.750 158 12522.83 106.30 54986.45 88888.00 2012-06-06 19:03:23.875 158 12522.83 106.30 54986.47 88888.00 2012-06-06 19:03:24.000 158 12522.85 106.28 54986.45 88888.00 2012-06-06 19:03:24.125 158 12522.80 106.28 54986.47 88888.00 2012-06-06 19:03:24.250 158 12522.77 106.30 54986.45 88888.00 2012-06-06 19:03:24.375 158 12522.85 106.28 54986.45 88888.00 2012-06-06 19:03:24.500 158 12522.83 106.28 54986.45 88888.00 2012-06-06 19:03:24.625 158 12522.80 106.25 54986.45 88888.00 2012-06-06 19:03:24.750 158 12522.77 106.25 54986.43 88888.00 2012-06-06 19:03:24.875 158 12522.77 106.28 54986.45 88888.00 2012-06-06 19:03:25.000 158 12522.67 106.25 54986.45 88888.00 2012-06-06 19:03:25.125 158 12522.65 106.20 54986.43 88888.00 2012-06-06 19:03:25.250 158 12522.65 106.17 54986.43 88888.00 2012-06-06 19:03:25.375 158 12522.65 106.15 54986.43 88888.00 2012-06-06 19:03:25.500 158 12522.62 106.15 54986.40 88888.00 2012-06-06 19:03:25.625 158 12522.70 106.17 54986.40 88888.00 2012-06-06 19:03:25.750 158 12522.70 106.15 54986.43 88888.00 2012-06-06 19:03:25.875 158 12522.67 106.10 54986.40 88888.00 2012-06-06 19:03:26.000 158 12522.65 106.10 54986.40 88888.00 2012-06-06 19:03:26.125 158 12522.70 106.12 54986.43 88888.00 2012-06-06 19:03:26.250 158 12522.65 106.15 54986.40 88888.00 2012-06-06 19:03:26.375 158 12522.58 106.12 54986.38 88888.00 2012-06-06 19:03:26.500 158 12522.52 106.08 54986.38 88888.00 2012-06-06 19:03:26.625 158 12522.55 106.08 54986.38 88888.00 2012-06-06 19:03:26.750 158 12522.55 106.10 54986.38 88888.00 2012-06-06 19:03:26.875 158 12522.58 106.08 54986.38 88888.00 2012-06-06 19:03:27.000 158 12522.60 106.05 54986.38 88888.00 2012-06-06 19:03:27.125 158 12522.65 106.05 54986.40 88888.00 2012-06-06 19:03:27.250 158 12522.67 106.00 54986.38 88888.00 2012-06-06 19:03:27.375 158 12522.65 106.00 54986.40 88888.00 2012-06-06 19:03:27.500 158 12522.60 106.00 54986.40 88888.00 2012-06-06 19:03:27.625 158 12522.60 106.03 54986.40 88888.00 2012-06-06 19:03:27.750 158 12522.58 106.00 54986.40 88888.00 2012-06-06 19:03:27.875 158 12522.70 105.95 54986.40 88888.00 2012-06-06 19:03:28.000 158 12522.75 105.92 54986.38 88888.00 2012-06-06 19:03:28.125 158 12522.70 105.92 54986.38 88888.00 2012-06-06 19:03:28.250 158 12522.60 105.85 54986.38 88888.00 2012-06-06 19:03:28.375 158 12522.60 105.85 54986.40 88888.00 2012-06-06 19:03:28.500 158 12522.60 105.85 54986.40 88888.00 2012-06-06 19:03:28.625 158 12522.60 105.85 54986.38 88888.00 2012-06-06 19:03:28.750 158 12522.60 105.83 54986.38 88888.00 2012-06-06 19:03:28.875 158 12522.52 105.80 54986.38 88888.00 2012-06-06 19:03:29.000 158 12522.55 105.80 54986.38 88888.00 2012-06-06 19:03:29.125 158 12522.52 105.80 54986.38 88888.00 2012-06-06 19:03:29.250 158 12522.50 105.80 54986.38 88888.00 2012-06-06 19:03:29.375 158 12522.55 105.80 54986.38 88888.00 2012-06-06 19:03:29.500 158 12522.52 105.78 54986.38 88888.00 2012-06-06 19:03:29.625 158 12522.55 105.75 54986.35 88888.00 2012-06-06 19:03:29.750 158 12522.55 105.72 54986.35 88888.00 2012-06-06 19:03:29.875 158 12522.58 105.75 54986.35 88888.00 2012-06-06 19:03:30.000 158 12522.55 105.72 54986.38 88888.00 2012-06-06 19:03:30.125 158 12522.58 105.70 54986.35 88888.00 2012-06-06 19:03:30.250 158 12522.52 105.67 54986.32 88888.00 2012-06-06 19:03:30.375 158 12522.52 105.65 54986.35 88888.00 2012-06-06 19:03:30.500 158 12522.58 105.67 54986.30 88888.00 2012-06-06 19:03:30.625 158 12522.55 105.65 54986.30 88888.00 2012-06-06 19:03:30.750 158 12522.52 105.62 54986.30 88888.00 2012-06-06 19:03:30.875 158 12522.48 105.62 54986.30 88888.00 2012-06-06 19:03:31.000 158 12522.50 105.60 54986.32 88888.00 2012-06-06 19:03:31.125 158 12522.52 105.60 54986.30 88888.00 2012-06-06 19:03:31.250 158 12522.50 105.58 54986.32 88888.00 2012-06-06 19:03:31.375 158 12522.48 105.58 54986.28 88888.00 2012-06-06 19:03:31.500 158 12522.45 105.58 54986.30 88888.00 2012-06-06 19:03:31.625 158 12522.42 105.60 54986.30 88888.00 2012-06-06 19:03:31.750 158 12522.42 105.60 54986.30 88888.00 2012-06-06 19:03:31.875 158 12522.42 105.58 54986.32 88888.00 2012-06-06 19:03:32.000 158 12522.38 105.55 54986.30 88888.00 2012-06-06 19:03:32.125 158 12522.33 105.50 54986.32 88888.00 2012-06-06 19:03:32.250 158 12522.33 105.50 54986.30 88888.00 2012-06-06 19:03:32.375 158 12522.35 105.53 54986.32 88888.00 2012-06-06 19:03:32.500 158 12522.27 105.50 54986.30 88888.00 2012-06-06 19:03:32.625 158 12522.23 105.42 54986.32 88888.00 2012-06-06 19:03:32.750 158 12522.27 105.47 54986.30 88888.00 2012-06-06 19:03:32.875 158 12522.25 105.45 54986.30 88888.00 2012-06-06 19:03:33.000 158 12522.12 105.42 54986.28 88888.00 2012-06-06 19:03:33.125 158 12522.12 105.42 54986.28 88888.00 2012-06-06 19:03:33.250 158 12522.15 105.38 54986.30 88888.00 2012-06-06 19:03:33.375 158 12522.23 105.35 54986.30 88888.00 2012-06-06 19:03:33.500 158 12522.17 105.38 54986.32 88888.00 2012-06-06 19:03:33.625 158 12522.10 105.38 54986.35 88888.00 2012-06-06 19:03:33.750 158 12522.05 105.40 54986.32 88888.00 2012-06-06 19:03:33.875 158 12522.02 105.40 54986.35 88888.00 2012-06-06 19:03:34.000 158 12522.02 105.38 54986.32 88888.00 2012-06-06 19:03:34.125 158 12521.98 105.35 54986.32 88888.00 2012-06-06 19:03:34.250 158 12521.90 105.33 54986.32 88888.00 2012-06-06 19:03:34.375 158 12521.88 105.33 54986.30 88888.00 2012-06-06 19:03:34.500 158 12521.83 105.35 54986.32 88888.00 2012-06-06 19:03:34.625 158 12521.77 105.30 54986.32 88888.00 2012-06-06 19:03:34.750 158 12521.70 105.30 54986.30 88888.00 2012-06-06 19:03:34.875 158 12521.75 105.25 54986.32 88888.00 2012-06-06 19:03:35.000 158 12521.77 105.25 54986.32 88888.00 2012-06-06 19:03:35.125 158 12521.77 105.30 54986.32 88888.00 2012-06-06 19:03:35.250 158 12521.67 105.28 54986.30 88888.00 2012-06-06 19:03:35.375 158 12521.62 105.30 54986.28 88888.00 2012-06-06 19:03:35.500 158 12521.65 105.30 54986.28 88888.00 2012-06-06 19:03:35.625 158 12521.65 105.25 54986.28 88888.00 2012-06-06 19:03:35.750 158 12521.62 105.25 54986.30 88888.00 2012-06-06 19:03:35.875 158 12521.52 105.25 54986.32 88888.00 2012-06-06 19:03:36.000 158 12521.50 105.25 54986.30 88888.00 2012-06-06 19:03:36.125 158 12521.52 105.28 54986.30 88888.00 2012-06-06 19:03:36.250 158 12521.52 105.25 54986.32 88888.00 2012-06-06 19:03:36.375 158 12521.52 105.25 54986.30 88888.00 2012-06-06 19:03:36.500 158 12521.42 105.25 54986.30 88888.00 2012-06-06 19:03:36.625 158 12521.33 105.25 54986.30 88888.00 2012-06-06 19:03:36.750 158 12521.33 105.28 54986.28 88888.00 2012-06-06 19:03:36.875 158 12521.33 105.25 54986.30 88888.00 2012-06-06 19:03:37.000 158 12521.25 105.28 54986.30 88888.00 2012-06-06 19:03:37.125 158 12521.23 105.28 54986.28 88888.00 2012-06-06 19:03:37.250 158 12521.15 105.25 54986.28 88888.00 2012-06-06 19:03:37.375 158 12521.12 105.30 54986.28 88888.00 2012-06-06 19:03:37.500 158 12521.15 105.30 54986.28 88888.00 2012-06-06 19:03:37.625 158 12521.12 105.30 54986.25 88888.00 2012-06-06 19:03:37.750 158 12521.00 105.28 54986.25 88888.00 2012-06-06 19:03:37.875 158 12520.95 105.33 54986.28 88888.00 2012-06-06 19:03:38.000 158 12520.98 105.33 54986.30 88888.00 2012-06-06 19:03:38.125 158 12521.05 105.33 54986.28 88888.00 2012-06-06 19:03:38.250 158 12521.00 105.33 54986.28 88888.00 2012-06-06 19:03:38.375 158 12521.02 105.35 54986.22 88888.00 2012-06-06 19:03:38.500 158 12521.02 105.38 54986.20 88888.00 2012-06-06 19:03:38.625 158 12520.98 105.40 54986.22 88888.00 2012-06-06 19:03:38.750 158 12521.00 105.45 54986.20 88888.00 2012-06-06 19:03:38.875 158 12521.00 105.42 54986.20 88888.00 2012-06-06 19:03:39.000 158 12520.90 105.42 54986.22 88888.00 2012-06-06 19:03:39.125 158 12520.85 105.45 54986.25 88888.00 2012-06-06 19:03:39.250 158 12520.75 105.40 54986.25 88888.00 2012-06-06 19:03:39.375 158 12520.77 105.42 54986.25 88888.00 2012-06-06 19:03:39.500 158 12520.75 105.47 54986.25 88888.00 2012-06-06 19:03:39.625 158 12520.73 105.47 54986.20 88888.00 2012-06-06 19:03:39.750 158 12520.73 105.50 54986.20 88888.00 2012-06-06 19:03:39.875 158 12520.75 105.47 54986.20 88888.00 2012-06-06 19:03:40.000 158 12520.73 105.53 54986.20 88888.00 2012-06-06 19:03:40.125 158 12520.65 105.55 54986.20 88888.00 2012-06-06 19:03:40.250 158 12520.60 105.58 54986.25 88888.00 2012-06-06 19:03:40.375 158 12520.65 105.58 54986.22 88888.00 2012-06-06 19:03:40.500 158 12520.65 105.58 54986.20 88888.00 2012-06-06 19:03:40.625 158 12520.60 105.60 54986.20 88888.00 2012-06-06 19:03:40.750 158 12520.55 105.62 54986.25 88888.00 2012-06-06 19:03:40.875 158 12520.55 105.62 54986.22 88888.00 2012-06-06 19:03:41.000 158 12520.50 105.65 54986.20 88888.00 2012-06-06 19:03:41.125 158 12520.40 105.70 54986.18 88888.00 2012-06-06 19:03:41.250 158 12520.38 105.72 54986.12 88888.00 2012-06-06 19:03:41.375 158 12520.40 105.70 54986.12 88888.00 2012-06-06 19:03:41.500 158 12520.40 105.72 54986.10 88888.00 2012-06-06 19:03:41.625 158 12520.35 105.75 54986.12 88888.00 2012-06-06 19:03:41.750 158 12520.33 105.78 54986.12 88888.00 2012-06-06 19:03:41.875 158 12520.33 105.80 54986.10 88888.00 2012-06-06 19:03:42.000 158 12520.27 105.83 54986.10 88888.00 2012-06-06 19:03:42.125 158 12520.30 105.85 54986.10 88888.00 2012-06-06 19:03:42.250 158 12520.27 105.83 54986.10 88888.00 2012-06-06 19:03:42.375 158 12520.27 105.83 54986.10 88888.00 2012-06-06 19:03:42.500 158 12520.25 105.85 54986.07 88888.00 2012-06-06 19:03:42.625 158 12520.25 105.90 54986.05 88888.00 2012-06-06 19:03:42.750 158 12520.27 105.97 54986.05 88888.00 2012-06-06 19:03:42.875 158 12520.33 106.00 54986.07 88888.00 2012-06-06 19:03:43.000 158 12520.25 105.97 54986.05 88888.00 2012-06-06 19:03:43.125 158 12520.17 106.00 54986.07 88888.00 2012-06-06 19:03:43.250 158 12520.17 106.03 54986.05 88888.00 2012-06-06 19:03:43.375 158 12520.20 106.08 54986.05 88888.00 2012-06-06 19:03:43.500 158 12520.20 106.12 54986.07 88888.00 2012-06-06 19:03:43.625 158 12520.20 106.10 54986.05 88888.00 2012-06-06 19:03:43.750 158 12520.23 106.12 54986.05 88888.00 2012-06-06 19:03:43.875 158 12520.20 106.20 54986.05 88888.00 2012-06-06 19:03:44.000 158 12520.20 106.25 54986.03 88888.00 2012-06-06 19:03:44.125 158 12520.17 106.28 54986.03 88888.00 2012-06-06 19:03:44.250 158 12520.12 106.22 54986.03 88888.00 2012-06-06 19:03:44.375 158 12520.10 106.20 54986.00 88888.00 2012-06-06 19:03:44.500 158 12520.15 106.22 54986.00 88888.00 2012-06-06 19:03:44.625 158 12520.15 106.28 54985.97 88888.00 2012-06-06 19:03:44.750 158 12520.12 106.30 54985.97 88888.00 2012-06-06 19:03:44.875 158 12520.10 106.33 54985.95 88888.00 2012-06-06 19:03:45.000 158 12520.02 106.35 54985.95 88888.00 2012-06-06 19:03:45.125 158 12520.02 106.33 54985.95 88888.00 2012-06-06 19:03:45.250 158 12519.98 106.30 54985.95 88888.00 2012-06-06 19:03:45.375 158 12520.00 106.33 54985.93 88888.00 2012-06-06 19:03:45.500 158 12520.00 106.33 54985.95 88888.00 2012-06-06 19:03:45.625 158 12519.98 106.35 54985.93 88888.00 2012-06-06 19:03:45.750 158 12519.98 106.40 54985.95 88888.00 2012-06-06 19:03:45.875 158 12519.98 106.40 54985.95 88888.00 2012-06-06 19:03:46.000 158 12519.98 106.42 54985.90 88888.00 2012-06-06 19:03:46.125 158 12519.95 106.40 54985.93 88888.00 2012-06-06 19:03:46.250 158 12519.95 106.38 54985.90 88888.00 2012-06-06 19:03:46.375 158 12520.00 106.40 54985.90 88888.00 2012-06-06 19:03:46.500 158 12520.02 106.40 54985.93 88888.00 2012-06-06 19:03:46.625 158 12520.05 106.45 54985.95 88888.00 2012-06-06 19:03:46.750 158 12520.00 106.45 54985.95 88888.00 2012-06-06 19:03:46.875 158 12519.92 106.40 54985.90 88888.00 2012-06-06 19:03:47.000 158 12519.88 106.38 54985.88 88888.00 2012-06-06 19:03:47.125 158 12519.88 106.42 54985.90 88888.00 2012-06-06 19:03:47.250 158 12519.88 106.45 54985.88 88888.00 2012-06-06 19:03:47.375 158 12519.92 106.47 54985.88 88888.00 2012-06-06 19:03:47.500 158 12519.92 106.47 54985.85 88888.00 2012-06-06 19:03:47.625 158 12519.90 106.47 54985.85 88888.00 2012-06-06 19:03:47.750 158 12519.88 106.47 54985.82 88888.00 2012-06-06 19:03:47.875 158 12519.83 106.50 54985.82 88888.00 2012-06-06 19:03:48.000 158 12519.83 106.50 54985.82 88888.00 2012-06-06 19:03:48.125 158 12519.80 106.53 54985.82 88888.00 2012-06-06 19:03:48.250 158 12519.70 106.50 54985.85 88888.00 2012-06-06 19:03:48.375 158 12519.73 106.47 54985.82 88888.00 2012-06-06 19:03:48.500 158 12519.75 106.53 54985.82 88888.00 2012-06-06 19:03:48.625 158 12519.80 106.50 54985.82 88888.00 2012-06-06 19:03:48.750 158 12519.75 106.50 54985.80 88888.00 2012-06-06 19:03:48.875 158 12519.67 106.50 54985.80 88888.00 2012-06-06 19:03:49.000 158 12519.67 106.47 54985.80 88888.00 2012-06-06 19:03:49.125 158 12519.70 106.50 54985.82 88888.00 2012-06-06 19:03:49.250 158 12519.60 106.47 54985.80 88888.00 2012-06-06 19:03:49.375 158 12519.60 106.47 54985.78 88888.00 2012-06-06 19:03:49.500 158 12519.62 106.50 54985.78 88888.00 2012-06-06 19:03:49.625 158 12519.67 106.53 54985.78 88888.00 2012-06-06 19:03:49.750 158 12519.65 106.53 54985.75 88888.00 2012-06-06 19:03:49.875 158 12519.62 106.53 54985.72 88888.00 2012-06-06 19:03:50.000 158 12519.67 106.53 54985.75 88888.00 2012-06-06 19:03:50.125 158 12519.62 106.55 54985.78 88888.00 2012-06-06 19:03:50.250 158 12519.58 106.50 54985.78 88888.00 2012-06-06 19:03:50.375 158 12519.58 106.50 54985.75 88888.00 2012-06-06 19:03:50.500 158 12519.58 106.53 54985.72 88888.00 2012-06-06 19:03:50.625 158 12519.67 106.55 54985.72 88888.00 2012-06-06 19:03:50.750 158 12519.60 106.55 54985.75 88888.00 2012-06-06 19:03:50.875 158 12519.52 106.58 54985.72 88888.00 2012-06-06 19:03:51.000 158 12519.52 106.60 54985.70 88888.00 2012-06-06 19:03:51.125 158 12519.58 106.58 54985.72 88888.00 2012-06-06 19:03:51.250 158 12519.60 106.55 54985.72 88888.00 2012-06-06 19:03:51.375 158 12519.62 106.55 54985.72 88888.00 2012-06-06 19:03:51.500 158 12519.60 106.58 54985.72 88888.00 2012-06-06 19:03:51.625 158 12519.62 106.60 54985.72 88888.00 2012-06-06 19:03:51.750 158 12519.65 106.65 54985.72 88888.00 2012-06-06 19:03:51.875 158 12519.58 106.65 54985.70 88888.00 2012-06-06 19:03:52.000 158 12519.58 106.60 54985.70 88888.00 2012-06-06 19:03:52.125 158 12519.55 106.62 54985.70 88888.00 2012-06-06 19:03:52.250 158 12519.48 106.62 54985.68 88888.00 2012-06-06 19:03:52.375 158 12519.48 106.60 54985.65 88888.00 2012-06-06 19:03:52.500 158 12519.45 106.60 54985.65 88888.00 2012-06-06 19:03:52.625 158 12519.45 106.60 54985.65 88888.00 2012-06-06 19:03:52.750 158 12519.40 106.62 54985.65 88888.00 2012-06-06 19:03:52.875 158 12519.48 106.62 54985.65 88888.00 2012-06-06 19:03:53.000 158 12519.48 106.67 54985.62 88888.00 2012-06-06 19:03:53.125 158 12519.40 106.65 54985.62 88888.00 2012-06-06 19:03:53.250 158 12519.35 106.65 54985.62 88888.00 2012-06-06 19:03:53.375 158 12519.40 106.65 54985.60 88888.00 2012-06-06 19:03:53.500 158 12519.38 106.70 54985.60 88888.00 2012-06-06 19:03:53.625 158 12519.33 106.75 54985.60 88888.00 2012-06-06 19:03:53.750 158 12519.33 106.78 54985.57 88888.00 2012-06-06 19:03:53.875 158 12519.33 106.72 54985.57 88888.00 2012-06-06 19:03:54.000 158 12519.33 106.75 54985.57 88888.00 2012-06-06 19:03:54.125 158 12519.33 106.78 54985.57 88888.00 2012-06-06 19:03:54.250 158 12519.30 106.80 54985.60 88888.00 2012-06-06 19:03:54.375 158 12519.38 106.80 54985.57 88888.00 2012-06-06 19:03:54.500 158 12519.35 106.80 54985.57 88888.00 2012-06-06 19:03:54.625 158 12519.38 106.80 54985.57 88888.00 2012-06-06 19:03:54.750 158 12519.42 106.80 54985.57 88888.00 2012-06-06 19:03:54.875 158 12519.40 106.78 54985.53 88888.00 2012-06-06 19:03:55.000 158 12519.42 106.80 54985.53 88888.00 2012-06-06 19:03:55.125 158 12519.40 106.80 54985.55 88888.00 2012-06-06 19:03:55.250 158 12519.35 106.83 54985.57 88888.00 2012-06-06 19:03:55.375 158 12519.33 106.85 54985.53 88888.00 2012-06-06 19:03:55.500 158 12519.38 106.80 54985.50 88888.00 2012-06-06 19:03:55.625 158 12519.40 106.80 54985.53 88888.00 2012-06-06 19:03:55.750 158 12519.33 106.83 54985.53 88888.00 2012-06-06 19:03:55.875 158 12519.27 106.85 54985.53 88888.00 2012-06-06 19:03:56.000 158 12519.25 106.85 54985.50 88888.00 2012-06-06 19:03:56.125 158 12519.33 106.83 54985.50 88888.00 2012-06-06 19:03:56.250 158 12519.27 106.85 54985.53 88888.00 2012-06-06 19:03:56.375 158 12519.25 106.85 54985.50 88888.00 2012-06-06 19:03:56.500 158 12519.23 106.83 54985.47 88888.00 2012-06-06 19:03:56.625 158 12519.23 106.85 54985.50 88888.00 2012-06-06 19:03:56.750 158 12519.23 106.88 54985.47 88888.00 2012-06-06 19:03:56.875 158 12519.23 106.83 54985.50 88888.00 2012-06-06 19:03:57.000 158 12519.23 106.83 54985.47 88888.00 2012-06-06 19:03:57.125 158 12519.20 106.88 54985.50 88888.00 2012-06-06 19:03:57.250 158 12519.17 106.83 54985.50 88888.00 2012-06-06 19:03:57.375 158 12519.17 106.88 54985.47 88888.00 2012-06-06 19:03:57.500 158 12519.15 106.88 54985.50 88888.00 2012-06-06 19:03:57.625 158 12519.17 106.85 54985.47 88888.00 2012-06-06 19:03:57.750 158 12519.17 106.85 54985.47 88888.00 2012-06-06 19:03:57.875 158 12519.17 106.83 54985.47 88888.00 2012-06-06 19:03:58.000 158 12519.17 106.83 54985.45 88888.00 2012-06-06 19:03:58.125 158 12519.15 106.83 54985.47 88888.00 2012-06-06 19:03:58.250 158 12519.12 106.83 54985.47 88888.00 2012-06-06 19:03:58.375 158 12519.17 106.85 54985.50 88888.00 2012-06-06 19:03:58.500 158 12519.15 106.85 54985.47 88888.00 2012-06-06 19:03:58.625 158 12519.12 106.80 54985.45 88888.00 2012-06-06 19:03:58.750 158 12519.12 106.80 54985.45 88888.00 2012-06-06 19:03:58.875 158 12519.15 106.80 54985.45 88888.00 2012-06-06 19:03:59.000 158 12519.20 106.78 54985.43 88888.00 2012-06-06 19:03:59.125 158 12519.08 106.80 54985.43 88888.00 2012-06-06 19:03:59.250 158 12519.05 106.80 54985.43 88888.00 2012-06-06 19:03:59.375 158 12519.12 106.80 54985.43 88888.00 2012-06-06 19:03:59.500 158 12519.20 106.78 54985.35 88888.00 2012-06-06 19:03:59.625 158 12519.17 106.78 54985.40 88888.00 2012-06-06 19:03:59.750 158 12519.12 106.78 54985.38 88888.00 2012-06-06 19:03:59.875 158 12519.12 106.80 54985.40 88888.00 2012-06-06 19:04:00.000 158 12519.08 106.75 54985.38 88888.00 2012-06-06 19:04:00.125 158 12519.08 106.78 54985.40 88888.00 2012-06-06 19:04:00.250 158 12519.08 106.75 54985.40 88888.00 2012-06-06 19:04:00.375 158 12519.12 106.80 54985.38 88888.00 2012-06-06 19:04:00.500 158 12519.10 106.80 54985.38 88888.00 2012-06-06 19:04:00.625 158 12519.08 106.80 54985.38 88888.00 2012-06-06 19:04:00.750 158 12519.10 106.75 54985.35 88888.00 2012-06-06 19:04:00.875 158 12519.15 106.75 54985.38 88888.00 2012-06-06 19:04:01.000 158 12519.08 106.78 54985.35 88888.00 2012-06-06 19:04:01.125 158 12519.00 106.78 54985.38 88888.00 2012-06-06 19:04:01.250 158 12519.02 106.75 54985.35 88888.00 2012-06-06 19:04:01.375 158 12519.10 106.75 54985.35 88888.00 2012-06-06 19:04:01.500 158 12519.15 106.80 54985.35 88888.00 2012-06-06 19:04:01.625 158 12519.17 106.83 54985.35 88888.00 2012-06-06 19:04:01.750 158 12519.15 106.80 54985.35 88888.00 2012-06-06 19:04:01.875 158 12519.12 106.80 54985.38 88888.00 2012-06-06 19:04:02.000 158 12519.12 106.72 54985.32 88888.00 2012-06-06 19:04:02.125 158 12519.12 106.72 54985.28 88888.00 2012-06-06 19:04:02.250 158 12519.15 106.75 54985.32 88888.00 2012-06-06 19:04:02.375 158 12519.17 106.78 54985.35 88888.00 2012-06-06 19:04:02.500 158 12519.23 106.78 54985.32 88888.00 2012-06-06 19:04:02.625 158 12519.25 106.75 54985.35 88888.00 2012-06-06 19:04:02.750 158 12519.27 106.72 54985.30 88888.00 2012-06-06 19:04:02.875 158 12519.30 106.70 54985.30 88888.00 2012-06-06 19:04:03.000 158 12519.27 106.70 54985.30 88888.00 2012-06-06 19:04:03.125 158 12519.27 106.70 54985.30 88888.00 2012-06-06 19:04:03.250 158 12519.25 106.62 54985.30 88888.00 2012-06-06 19:04:03.375 158 12519.23 106.65 54985.25 88888.00 2012-06-06 19:04:03.500 158 12519.23 106.70 54985.30 88888.00 2012-06-06 19:04:03.625 158 12519.23 106.70 54985.30 88888.00 2012-06-06 19:04:03.750 158 12519.25 106.67 54985.28 88888.00 2012-06-06 19:04:03.875 158 12519.20 106.65 54985.28 88888.00 2012-06-06 19:04:04.000 158 12519.23 106.65 54985.22 88888.00 2012-06-06 19:04:04.125 158 12519.27 106.62 54985.28 88888.00 2012-06-06 19:04:04.250 158 12519.38 106.60 54985.25 88888.00 2012-06-06 19:04:04.375 158 12519.42 106.60 54985.20 88888.00 2012-06-06 19:04:04.500 158 12519.40 106.62 54985.25 88888.00 2012-06-06 19:04:04.625 158 12519.42 106.67 54985.22 88888.00 2012-06-06 19:04:04.750 158 12519.50 106.62 54985.20 88888.00 2012-06-06 19:04:04.875 158 12519.50 106.60 54985.22 88888.00 2012-06-06 19:04:05.000 158 12519.50 106.60 54985.25 88888.00 2012-06-06 19:04:05.125 158 12519.50 106.62 54985.22 88888.00 2012-06-06 19:04:05.250 158 12519.48 106.62 54985.20 88888.00 2012-06-06 19:04:05.375 158 12519.52 106.62 54985.20 88888.00 2012-06-06 19:04:05.500 158 12519.55 106.60 54985.20 88888.00 2012-06-06 19:04:05.625 158 12519.55 106.60 54985.18 88888.00 2012-06-06 19:04:05.750 158 12519.60 106.62 54985.15 88888.00 2012-06-06 19:04:05.875 158 12519.67 106.62 54985.15 88888.00 2012-06-06 19:04:06.000 158 12519.70 106.62 54985.15 88888.00 2012-06-06 19:04:06.125 158 12519.62 106.62 54985.15 88888.00 2012-06-06 19:04:06.250 158 12519.58 106.65 54985.12 88888.00 2012-06-06 19:04:06.375 158 12519.65 106.65 54985.15 88888.00 2012-06-06 19:04:06.500 158 12519.62 106.62 54985.15 88888.00 2012-06-06 19:04:06.625 158 12519.62 106.62 54985.10 88888.00 2012-06-06 19:04:06.750 158 12519.60 106.62 54985.10 88888.00 2012-06-06 19:04:06.875 158 12519.55 106.62 54985.10 88888.00 2012-06-06 19:04:07.000 158 12519.55 106.60 54985.12 88888.00 2012-06-06 19:04:07.125 158 12519.65 106.60 54985.15 88888.00 2012-06-06 19:04:07.250 158 12519.67 106.53 54985.12 88888.00 2012-06-06 19:04:07.375 158 12519.73 106.58 54985.10 88888.00 2012-06-06 19:04:07.500 158 12519.70 106.58 54985.07 88888.00 2012-06-06 19:04:07.625 158 12519.60 106.53 54985.05 88888.00 2012-06-06 19:04:07.750 158 12519.55 106.55 54985.05 88888.00 2012-06-06 19:04:07.875 158 12519.60 106.58 54985.07 88888.00 2012-06-06 19:04:08.000 158 12519.67 106.60 54985.05 88888.00 2012-06-06 19:04:08.125 158 12519.75 106.58 54985.03 88888.00 2012-06-06 19:04:08.250 158 12519.73 106.55 54985.07 88888.00 2012-06-06 19:04:08.375 158 12519.70 106.53 54985.05 88888.00 2012-06-06 19:04:08.500 158 12519.67 106.55 54985.03 88888.00 2012-06-06 19:04:08.625 158 12519.67 106.50 54985.07 88888.00 2012-06-06 19:04:08.750 158 12519.70 106.53 54985.07 88888.00 2012-06-06 19:04:08.875 158 12519.67 106.53 54985.03 88888.00 2012-06-06 19:04:09.000 158 12519.67 106.47 54985.05 88888.00 2012-06-06 19:04:09.125 158 12519.65 106.45 54985.05 88888.00 2012-06-06 19:04:09.250 158 12519.62 106.47 54985.07 88888.00 2012-06-06 19:04:09.375 158 12519.65 106.45 54985.07 88888.00 2012-06-06 19:04:09.500 158 12519.62 106.45 54985.07 88888.00 2012-06-06 19:04:09.625 158 12519.62 106.45 54985.05 88888.00 2012-06-06 19:04:09.750 158 12519.67 106.45 54985.03 88888.00 2012-06-06 19:04:09.875 158 12519.67 106.42 54985.05 88888.00 2012-06-06 19:04:10.000 158 12519.67 106.40 54985.07 88888.00 2012-06-06 19:04:10.125 158 12519.67 106.42 54985.07 88888.00 2012-06-06 19:04:10.250 158 12519.62 106.40 54985.05 88888.00 2012-06-06 19:04:10.375 158 12519.67 106.38 54985.03 88888.00 2012-06-06 19:04:10.500 158 12519.67 106.40 54985.00 88888.00 2012-06-06 19:04:10.625 158 12519.65 106.42 54985.00 88888.00 2012-06-06 19:04:10.750 158 12519.62 106.42 54985.00 88888.00 2012-06-06 19:04:10.875 158 12519.60 106.42 54984.97 88888.00 2012-06-06 19:04:11.000 158 12519.65 106.40 54984.97 88888.00 2012-06-06 19:04:11.125 158 12519.65 106.42 54984.97 88888.00 2012-06-06 19:04:11.250 158 12519.60 106.40 54984.93 88888.00 2012-06-06 19:04:11.375 158 12519.67 106.42 54984.93 88888.00 2012-06-06 19:04:11.500 158 12519.62 106.42 54984.93 88888.00 2012-06-06 19:04:11.625 158 12519.58 106.40 54984.90 88888.00 2012-06-06 19:04:11.750 158 12519.62 106.40 54984.93 88888.00 2012-06-06 19:04:11.875 158 12519.65 106.42 54984.95 88888.00 2012-06-06 19:04:12.000 158 12519.65 106.42 54984.93 88888.00 2012-06-06 19:04:12.125 158 12519.58 106.42 54984.93 88888.00 2012-06-06 19:04:12.250 158 12519.52 106.40 54984.90 88888.00 2012-06-06 19:04:12.375 158 12519.50 106.42 54984.88 88888.00 2012-06-06 19:04:12.500 158 12519.58 106.47 54984.90 88888.00 2012-06-06 19:04:12.625 158 12519.60 106.45 54984.88 88888.00 2012-06-06 19:04:12.750 158 12519.60 106.47 54984.88 88888.00 2012-06-06 19:04:12.875 158 12519.60 106.45 54984.90 88888.00 2012-06-06 19:04:13.000 158 12519.62 106.42 54984.82 88888.00 2012-06-06 19:04:13.125 158 12519.60 106.45 54984.88 88888.00 2012-06-06 19:04:13.250 158 12519.52 106.45 54984.85 88888.00 2012-06-06 19:04:13.375 158 12519.58 106.50 54984.85 88888.00 2012-06-06 19:04:13.500 158 12519.58 106.50 54984.85 88888.00 2012-06-06 19:04:13.625 158 12519.60 106.47 54984.82 88888.00 2012-06-06 19:04:13.750 158 12519.58 106.47 54984.82 88888.00 2012-06-06 19:04:13.875 158 12519.52 106.47 54984.82 88888.00 2012-06-06 19:04:14.000 158 12519.55 106.47 54984.82 88888.00 2012-06-06 19:04:14.125 158 12519.58 106.53 54984.80 88888.00 2012-06-06 19:04:14.250 158 12519.55 106.50 54984.82 88888.00 2012-06-06 19:04:14.375 158 12519.55 106.53 54984.82 88888.00 2012-06-06 19:04:14.500 158 12519.58 106.53 54984.80 88888.00 2012-06-06 19:04:14.625 158 12519.58 106.53 54984.78 88888.00 2012-06-06 19:04:14.750 158 12519.58 106.53 54984.80 88888.00 2012-06-06 19:04:14.875 158 12519.60 106.53 54984.80 88888.00 2012-06-06 19:04:15.000 158 12519.50 106.47 54984.78 88888.00 2012-06-06 19:04:15.125 158 12519.52 106.50 54984.80 88888.00 2012-06-06 19:04:15.250 158 12519.52 106.47 54984.80 88888.00 2012-06-06 19:04:15.375 158 12519.52 106.45 54984.78 88888.00 2012-06-06 19:04:15.500 158 12519.48 106.47 54984.80 88888.00 2012-06-06 19:04:15.625 158 12519.52 106.50 54984.78 88888.00 2012-06-06 19:04:15.750 158 12519.55 106.50 54984.80 88888.00 2012-06-06 19:04:15.875 158 12519.50 106.55 54984.75 88888.00 2012-06-06 19:04:16.000 158 12519.48 106.55 54984.78 88888.00 2012-06-06 19:04:16.125 158 12519.42 106.58 54984.75 88888.00 2012-06-06 19:04:16.250 158 12519.38 106.60 54984.78 88888.00 2012-06-06 19:04:16.375 158 12519.45 106.60 54984.72 88888.00 2012-06-06 19:04:16.500 158 12519.50 106.62 54984.70 88888.00 2012-06-06 19:04:16.625 158 12519.50 106.62 54984.72 88888.00 2012-06-06 19:04:16.750 158 12519.55 106.65 54984.75 88888.00 2012-06-06 19:04:16.875 158 12519.52 106.65 54984.75 88888.00 2012-06-06 19:04:17.000 158 12519.55 106.65 54984.72 88888.00 2012-06-06 19:04:17.125 158 12519.52 106.70 54984.70 88888.00 2012-06-06 19:04:17.250 158 12519.42 106.72 54984.70 88888.00 2012-06-06 19:04:17.375 158 12519.38 106.72 54984.72 88888.00 2012-06-06 19:04:17.500 158 12519.35 106.70 54984.68 88888.00 2012-06-06 19:04:17.625 158 12519.38 106.72 54984.65 88888.00 2012-06-06 19:04:17.750 158 12519.35 106.80 54984.65 88888.00 2012-06-06 19:04:17.875 158 12519.35 106.78 54984.65 88888.00 2012-06-06 19:04:18.000 158 12519.35 106.78 54984.65 88888.00 2012-06-06 19:04:18.125 158 12519.35 106.78 54984.65 88888.00 2012-06-06 19:04:18.250 158 12519.33 106.80 54984.68 88888.00 2012-06-06 19:04:18.375 158 12519.35 106.80 54984.65 88888.00 2012-06-06 19:04:18.500 158 12519.33 106.85 54984.65 88888.00 2012-06-06 19:04:18.625 158 12519.35 106.90 54984.65 88888.00 2012-06-06 19:04:18.750 158 12519.35 106.90 54984.62 88888.00 2012-06-06 19:04:18.875 158 12519.35 106.92 54984.62 88888.00 2012-06-06 19:04:19.000 158 12519.38 106.95 54984.62 88888.00 2012-06-06 19:04:19.125 158 12519.35 106.97 54984.65 88888.00 2012-06-06 19:04:19.250 158 12519.27 106.95 54984.65 88888.00 2012-06-06 19:04:19.375 158 12519.33 106.97 54984.62 88888.00 2012-06-06 19:04:19.500 158 12519.30 107.00 54984.60 88888.00 2012-06-06 19:04:19.625 158 12519.25 107.03 54984.55 88888.00 2012-06-06 19:04:19.750 158 12519.20 107.03 54984.57 88888.00 2012-06-06 19:04:19.875 158 12519.25 107.03 54984.60 88888.00 2012-06-06 19:04:20.000 158 12519.25 107.03 54984.60 88888.00 2012-06-06 19:04:20.125 158 12519.20 107.10 54984.60 88888.00 2012-06-06 19:04:20.250 158 12519.12 107.10 54984.57 88888.00 2012-06-06 19:04:20.375 158 12519.12 107.10 54984.60 88888.00 2012-06-06 19:04:20.500 158 12519.12 107.12 54984.60 88888.00 2012-06-06 19:04:20.625 158 12519.15 107.12 54984.60 88888.00 2012-06-06 19:04:20.750 158 12519.15 107.10 54984.57 88888.00 2012-06-06 19:04:20.875 158 12519.12 107.12 54984.57 88888.00 2012-06-06 19:04:21.000 158 12519.15 107.20 54984.60 88888.00 2012-06-06 19:04:21.125 158 12519.10 107.17 54984.60 88888.00 2012-06-06 19:04:21.250 158 12518.98 107.17 54984.57 88888.00 2012-06-06 19:04:21.375 158 12518.98 107.17 54984.60 88888.00 2012-06-06 19:04:21.500 158 12519.02 107.20 54984.60 88888.00 2012-06-06 19:04:21.625 158 12519.02 107.22 54984.60 88888.00 2012-06-06 19:04:21.750 158 12519.00 107.25 54984.60 88888.00 2012-06-06 19:04:21.875 158 12518.98 107.25 54984.60 88888.00 2012-06-06 19:04:22.000 158 12519.00 107.25 54984.55 88888.00 2012-06-06 19:04:22.125 158 12519.05 107.28 54984.57 88888.00 2012-06-06 19:04:22.250 158 12519.05 107.28 54984.57 88888.00 2012-06-06 19:04:22.375 158 12519.05 107.33 54984.60 88888.00 2012-06-06 19:04:22.500 158 12518.98 107.33 54984.57 88888.00 2012-06-06 19:04:22.625 158 12519.00 107.33 54984.55 88888.00 2012-06-06 19:04:22.750 158 12519.02 107.33 54984.50 88888.00 2012-06-06 19:04:22.875 158 12519.02 107.30 54984.53 88888.00 2012-06-06 19:04:23.000 158 12519.00 107.35 54984.53 88888.00 2012-06-06 19:04:23.125 158 12519.02 107.38 54984.57 88888.00 2012-06-06 19:04:23.250 158 12518.98 107.38 54984.53 88888.00 2012-06-06 19:04:23.375 158 12518.98 107.38 54984.50 88888.00 2012-06-06 19:04:23.500 158 12518.95 107.38 54984.47 88888.00 2012-06-06 19:04:23.625 158 12518.98 107.35 54984.45 88888.00 2012-06-06 19:04:23.750 158 12519.00 107.40 54984.45 88888.00 2012-06-06 19:04:23.875 158 12518.98 107.42 54984.47 88888.00 2012-06-06 19:04:24.000 158 12518.98 107.38 54984.45 88888.00 2012-06-06 19:04:24.125 158 12519.00 107.38 54984.45 88888.00 2012-06-06 19:04:24.250 158 12518.95 107.40 54984.47 88888.00 2012-06-06 19:04:24.375 158 12518.95 107.42 54984.47 88888.00 2012-06-06 19:04:24.500 158 12518.95 107.45 54984.47 88888.00 2012-06-06 19:04:24.625 158 12518.95 107.45 54984.45 88888.00 2012-06-06 19:04:24.750 158 12518.98 107.45 54984.45 88888.00 2012-06-06 19:04:24.875 158 12519.02 107.45 54984.45 88888.00 2012-06-06 19:04:25.000 158 12518.98 107.45 54984.40 88888.00 2012-06-06 19:04:25.125 158 12518.92 107.45 54984.43 88888.00 2012-06-06 19:04:25.250 158 12518.90 107.45 54984.43 88888.00 2012-06-06 19:04:25.375 158 12518.88 107.45 54984.43 88888.00 2012-06-06 19:04:25.500 158 12518.85 107.50 54984.45 88888.00 2012-06-06 19:04:25.625 158 12518.80 107.53 54984.45 88888.00 2012-06-06 19:04:25.750 158 12518.83 107.47 54984.43 88888.00 2012-06-06 19:04:25.875 158 12518.88 107.50 54984.40 88888.00 2012-06-06 19:04:26.000 158 12518.85 107.53 54984.40 88888.00 2012-06-06 19:04:26.125 158 12518.85 107.53 54984.40 88888.00 2012-06-06 19:04:26.250 158 12518.80 107.50 54984.40 88888.00 2012-06-06 19:04:26.375 158 12518.77 107.53 54984.40 88888.00 2012-06-06 19:04:26.500 158 12518.80 107.55 54984.35 88888.00 2012-06-06 19:04:26.625 158 12518.83 107.55 54984.32 88888.00 2012-06-06 19:04:26.750 158 12518.80 107.60 54984.35 88888.00 2012-06-06 19:04:26.875 158 12518.83 107.60 54984.38 88888.00 2012-06-06 19:04:27.000 158 12518.80 107.60 54984.32 88888.00 2012-06-06 19:04:27.125 158 12518.83 107.62 54984.35 88888.00 2012-06-06 19:04:27.250 158 12518.83 107.60 54984.35 88888.00 2012-06-06 19:04:27.375 158 12518.83 107.60 54984.35 88888.00 2012-06-06 19:04:27.500 158 12518.77 107.60 54984.35 88888.00 2012-06-06 19:04:27.625 158 12518.75 107.62 54984.35 88888.00 2012-06-06 19:04:27.750 158 12518.80 107.65 54984.38 88888.00 2012-06-06 19:04:27.875 158 12518.83 107.65 54984.40 88888.00 2012-06-06 19:04:28.000 158 12518.77 107.60 54984.35 88888.00 2012-06-06 19:04:28.125 158 12518.75 107.62 54984.38 88888.00 2012-06-06 19:04:28.250 158 12518.70 107.60 54984.35 88888.00 2012-06-06 19:04:28.375 158 12518.73 107.65 54984.38 88888.00 2012-06-06 19:04:28.500 158 12518.75 107.65 54984.35 88888.00 2012-06-06 19:04:28.625 158 12518.80 107.65 54984.35 88888.00 2012-06-06 19:04:28.750 158 12518.75 107.62 54984.35 88888.00 2012-06-06 19:04:28.875 158 12518.75 107.65 54984.35 88888.00 2012-06-06 19:04:29.000 158 12518.77 107.65 54984.32 88888.00 2012-06-06 19:04:29.125 158 12518.75 107.62 54984.32 88888.00 2012-06-06 19:04:29.250 158 12518.70 107.62 54984.32 88888.00 2012-06-06 19:04:29.375 158 12518.70 107.62 54984.32 88888.00 2012-06-06 19:04:29.500 158 12518.67 107.65 54984.28 88888.00 2012-06-06 19:04:29.625 158 12518.62 107.67 54984.30 88888.00 2012-06-06 19:04:29.750 158 12518.60 107.65 54984.32 88888.00 2012-06-06 19:04:29.875 158 12518.60 107.65 54984.28 88888.00 2012-06-06 19:04:30.000 158 12518.55 107.62 54984.25 88888.00 2012-06-06 19:04:30.125 158 12518.52 107.67 54984.28 88888.00 2012-06-06 19:04:30.250 158 12518.55 107.65 54984.30 88888.00 2012-06-06 19:04:30.375 158 12518.55 107.65 54984.30 88888.00 2012-06-06 19:04:30.500 158 12518.52 107.65 54984.30 88888.00 2012-06-06 19:04:30.625 158 12518.48 107.65 54984.30 88888.00 2012-06-06 19:04:30.750 158 12518.45 107.62 54984.32 88888.00 2012-06-06 19:04:30.875 158 12518.45 107.62 54984.30 88888.00 2012-06-06 19:04:31.000 158 12518.48 107.62 54984.30 88888.00 2012-06-06 19:04:31.125 158 12518.48 107.65 54984.32 88888.00 2012-06-06 19:04:31.250 158 12518.38 107.65 54984.32 88888.00 2012-06-06 19:04:31.375 158 12518.38 107.65 54984.30 88888.00 2012-06-06 19:04:31.500 158 12518.38 107.62 54984.28 88888.00 2012-06-06 19:04:31.625 158 12518.38 107.60 54984.25 88888.00 2012-06-06 19:04:31.750 158 12518.27 107.60 54984.30 88888.00 2012-06-06 19:04:31.875 158 12518.27 107.58 54984.30 88888.00 2012-06-06 19:04:32.000 158 12518.35 107.58 54984.28 88888.00 2012-06-06 19:04:32.125 158 12518.30 107.58 54984.30 88888.00 2012-06-06 19:04:32.250 158 12518.20 107.60 54984.28 88888.00 2012-06-06 19:04:32.375 158 12518.15 107.58 54984.30 88888.00 2012-06-06 19:04:32.500 158 12518.17 107.58 54984.30 88888.00 2012-06-06 19:04:32.625 158 12518.23 107.58 54984.30 88888.00 2012-06-06 19:04:32.750 158 12518.23 107.58 54984.28 88888.00 2012-06-06 19:04:32.875 158 12518.23 107.55 54984.30 88888.00 2012-06-06 19:04:33.000 158 12518.20 107.60 54984.30 88888.00 2012-06-06 19:04:33.125 158 12518.17 107.55 54984.32 88888.00 2012-06-06 19:04:33.250 158 12518.12 107.50 54984.28 88888.00 2012-06-06 19:04:33.375 158 12518.17 107.50 54984.30 88888.00 2012-06-06 19:04:33.500 158 12518.12 107.50 54984.28 88888.00 2012-06-06 19:04:33.625 158 12518.12 107.55 54984.30 88888.00 2012-06-06 19:04:33.750 158 12518.15 107.55 54984.30 88888.00 2012-06-06 19:04:33.875 158 12518.08 107.53 54984.30 88888.00 2012-06-06 19:04:34.000 158 12518.02 107.50 54984.30 88888.00 2012-06-06 19:04:34.125 158 12518.05 107.50 54984.28 88888.00 2012-06-06 19:04:34.250 158 12518.02 107.47 54984.25 88888.00 2012-06-06 19:04:34.375 158 12517.95 107.45 54984.28 88888.00 2012-06-06 19:04:34.500 158 12517.95 107.47 54984.28 88888.00 2012-06-06 19:04:34.625 158 12518.00 107.47 54984.28 88888.00 2012-06-06 19:04:34.750 158 12518.00 107.47 54984.25 88888.00 2012-06-06 19:04:34.875 158 12518.00 107.45 54984.25 88888.00 2012-06-06 19:04:35.000 158 12518.02 107.47 54984.25 88888.00 2012-06-06 19:04:35.125 158 12518.05 107.47 54984.28 88888.00 2012-06-06 19:04:35.250 158 12518.02 107.45 54984.28 88888.00 2012-06-06 19:04:35.375 158 12517.98 107.47 54984.28 88888.00 2012-06-06 19:04:35.500 158 12517.95 107.45 54984.25 88888.00 2012-06-06 19:04:35.625 158 12517.98 107.45 54984.25 88888.00 2012-06-06 19:04:35.750 158 12517.95 107.50 54984.28 88888.00 2012-06-06 19:04:35.875 158 12517.90 107.53 54984.25 88888.00 2012-06-06 19:04:36.000 158 12517.98 107.47 54984.22 88888.00 2012-06-06 19:04:36.125 158 12518.05 107.50 54984.22 88888.00 2012-06-06 19:04:36.250 158 12518.05 107.50 54984.25 88888.00 2012-06-06 19:04:36.375 158 12518.02 107.50 54984.25 88888.00 2012-06-06 19:04:36.500 158 12517.98 107.47 54984.22 88888.00 2012-06-06 19:04:36.625 158 12517.95 107.47 54984.20 88888.00 2012-06-06 19:04:36.750 158 12517.98 107.45 54984.20 88888.00 2012-06-06 19:04:36.875 158 12518.00 107.45 54984.20 88888.00 2012-06-06 19:04:37.000 158 12518.00 107.42 54984.18 88888.00 2012-06-06 19:04:37.125 158 12517.95 107.45 54984.22 88888.00 2012-06-06 19:04:37.250 158 12517.92 107.40 54984.25 88888.00 2012-06-06 19:04:37.375 158 12517.95 107.42 54984.22 88888.00 2012-06-06 19:04:37.500 158 12517.92 107.42 54984.25 88888.00 2012-06-06 19:04:37.625 158 12517.85 107.45 54984.22 88888.00 2012-06-06 19:04:37.750 158 12517.80 107.42 54984.25 88888.00 2012-06-06 19:04:37.875 158 12517.80 107.42 54984.25 88888.00 2012-06-06 19:04:38.000 158 12517.80 107.40 54984.22 88888.00 2012-06-06 19:04:38.125 158 12517.70 107.45 54984.22 88888.00 2012-06-06 19:04:38.250 158 12517.67 107.38 54984.22 88888.00 2012-06-06 19:04:38.375 158 12517.65 107.38 54984.25 88888.00 2012-06-06 19:04:38.500 158 12517.67 107.40 54984.22 88888.00 2012-06-06 19:04:38.625 158 12517.73 107.35 54984.22 88888.00 2012-06-06 19:04:38.750 158 12517.75 107.38 54984.22 88888.00 2012-06-06 19:04:38.875 158 12517.73 107.40 54984.25 88888.00 2012-06-06 19:04:39.000 158 12517.67 107.38 54984.25 88888.00 2012-06-06 19:04:39.125 158 12517.70 107.35 54984.22 88888.00 2012-06-06 19:04:39.250 158 12517.70 107.33 54984.22 88888.00 2012-06-06 19:04:39.375 158 12517.75 107.33 54984.22 88888.00 2012-06-06 19:04:39.500 158 12517.70 107.33 54984.25 88888.00 2012-06-06 19:04:39.625 158 12517.62 107.33 54984.28 88888.00 2012-06-06 19:04:39.750 158 12517.60 107.28 54984.25 88888.00 2012-06-06 19:04:39.875 158 12517.58 107.28 54984.25 88888.00 2012-06-06 19:04:40.000 158 12517.55 107.28 54984.22 88888.00 2012-06-06 19:04:40.125 158 12517.58 107.25 54984.25 88888.00 2012-06-06 19:04:40.250 158 12517.62 107.22 54984.25 88888.00 2012-06-06 19:04:40.375 158 12517.58 107.20 54984.22 88888.00 2012-06-06 19:04:40.500 158 12517.55 107.20 54984.25 88888.00 2012-06-06 19:04:40.625 158 12517.50 107.25 54984.30 88888.00 2012-06-06 19:04:40.750 158 12517.48 107.22 54984.25 88888.00 2012-06-06 19:04:40.875 158 12517.38 107.20 54984.28 88888.00 2012-06-06 19:04:41.000 158 12517.38 107.17 54984.28 88888.00 2012-06-06 19:04:41.125 158 12517.33 107.17 54984.25 88888.00 2012-06-06 19:04:41.250 158 12517.33 107.20 54984.28 88888.00 2012-06-06 19:04:41.375 158 12517.30 107.20 54984.28 88888.00 2012-06-06 19:04:41.500 158 12517.27 107.17 54984.25 88888.00 2012-06-06 19:04:41.625 158 12517.23 107.15 54984.25 88888.00 2012-06-06 19:04:41.750 158 12517.23 107.17 54984.25 88888.00 2012-06-06 19:04:41.875 158 12517.17 107.15 54984.22 88888.00 2012-06-06 19:04:42.000 158 12517.10 107.12 54984.25 88888.00 2012-06-06 19:04:42.125 158 12517.08 107.12 54984.25 88888.00 2012-06-06 19:04:42.250 158 12517.15 107.12 54984.28 88888.00 2012-06-06 19:04:42.375 158 12517.12 107.15 54984.28 88888.00 2012-06-06 19:04:42.500 158 12517.05 107.12 54984.25 88888.00 2012-06-06 19:04:42.625 158 12517.00 107.10 54984.25 88888.00 2012-06-06 19:04:42.750 158 12516.92 107.10 54984.25 88888.00 2012-06-06 19:04:42.875 158 12516.95 107.10 54984.25 88888.00 2012-06-06 19:04:43.000 158 12516.98 107.08 54984.20 88888.00 2012-06-06 19:04:43.125 158 12517.00 107.08 54984.22 88888.00 2012-06-06 19:04:43.250 158 12516.95 107.05 54984.22 88888.00 2012-06-06 19:04:43.375 158 12516.92 107.10 54984.25 88888.00 2012-06-06 19:04:43.500 158 12516.88 107.05 54984.25 88888.00 2012-06-06 19:04:43.625 158 12516.90 107.03 54984.22 88888.00 2012-06-06 19:04:43.750 158 12516.88 107.05 54984.22 88888.00 2012-06-06 19:04:43.875 158 12516.83 107.08 54984.22 88888.00 2012-06-06 19:04:44.000 158 12516.80 107.08 54984.25 88888.00 2012-06-06 19:04:44.125 158 12516.85 107.00 54984.25 88888.00 2012-06-06 19:04:44.250 158 12516.83 106.97 54984.25 88888.00 2012-06-06 19:04:44.375 158 12516.88 106.95 54984.22 88888.00 2012-06-06 19:04:44.500 158 12516.88 106.97 54984.22 88888.00 2012-06-06 19:04:44.625 158 12516.85 106.95 54984.22 88888.00 2012-06-06 19:04:44.750 158 12516.83 106.95 54984.22 88888.00 2012-06-06 19:04:44.875 158 12516.88 106.95 54984.20 88888.00 2012-06-06 19:04:45.000 158 12516.90 106.95 54984.20 88888.00 2012-06-06 19:04:45.125 158 12516.85 106.97 54984.22 88888.00 2012-06-06 19:04:45.250 158 12516.83 107.00 54984.25 88888.00 2012-06-06 19:04:45.375 158 12516.88 106.95 54984.25 88888.00 2012-06-06 19:04:45.500 158 12516.88 106.95 54984.25 88888.00 2012-06-06 19:04:45.625 158 12516.83 106.95 54984.25 88888.00 2012-06-06 19:04:45.750 158 12516.80 106.90 54984.22 88888.00 2012-06-06 19:04:45.875 158 12516.75 106.90 54984.22 88888.00 2012-06-06 19:04:46.000 158 12516.75 106.92 54984.22 88888.00 2012-06-06 19:04:46.125 158 12516.73 106.97 54984.25 88888.00 2012-06-06 19:04:46.250 158 12516.67 106.92 54984.22 88888.00 2012-06-06 19:04:46.375 158 12516.70 106.92 54984.20 88888.00 2012-06-06 19:04:46.500 158 12516.67 106.92 54984.18 88888.00 2012-06-06 19:04:46.625 158 12516.67 106.95 54984.20 88888.00 2012-06-06 19:04:46.750 158 12516.70 106.95 54984.20 88888.00 2012-06-06 19:04:46.875 158 12516.67 106.95 54984.20 88888.00 2012-06-06 19:04:47.000 158 12516.70 106.92 54984.18 88888.00 2012-06-06 19:04:47.125 158 12516.65 106.92 54984.18 88888.00 2012-06-06 19:04:47.250 158 12516.58 106.92 54984.20 88888.00 2012-06-06 19:04:47.375 158 12516.52 106.95 54984.20 88888.00 2012-06-06 19:04:47.500 158 12516.58 106.97 54984.20 88888.00 2012-06-06 19:04:47.625 158 12516.58 106.95 54984.20 88888.00 2012-06-06 19:04:47.750 158 12516.52 106.92 54984.20 88888.00 2012-06-06 19:04:47.875 158 12516.55 106.92 54984.18 88888.00 2012-06-06 19:04:48.000 158 12516.58 106.90 54984.18 88888.00 2012-06-06 19:04:48.125 158 12516.60 106.88 54984.20 88888.00 2012-06-06 19:04:48.250 158 12516.58 106.88 54984.25 88888.00 2012-06-06 19:04:48.375 158 12516.50 106.90 54984.20 88888.00 2012-06-06 19:04:48.500 158 12516.45 106.90 54984.18 88888.00 2012-06-06 19:04:48.625 158 12516.42 106.90 54984.20 88888.00 2012-06-06 19:04:48.750 158 12516.50 106.90 54984.18 88888.00 2012-06-06 19:04:48.875 158 12516.50 106.85 54984.18 88888.00 2012-06-06 19:04:49.000 158 12516.48 106.85 54984.18 88888.00 2012-06-06 19:04:49.125 158 12516.42 106.83 54984.18 88888.00 2012-06-06 19:04:49.250 158 12516.42 106.80 54984.15 88888.00 2012-06-06 19:04:49.375 158 12516.40 106.80 54984.15 88888.00 2012-06-06 19:04:49.500 158 12516.38 106.80 54984.18 88888.00 2012-06-06 19:04:49.625 158 12516.38 106.80 54984.18 88888.00 2012-06-06 19:04:49.750 158 12516.38 106.72 54984.15 88888.00 2012-06-06 19:04:49.875 158 12516.38 106.75 54984.15 88888.00 2012-06-06 19:04:50.000 158 12516.40 106.80 54984.18 88888.00 2012-06-06 19:04:50.125 158 12516.38 106.83 54984.18 88888.00 2012-06-06 19:04:50.250 158 12516.33 106.78 54984.18 88888.00 2012-06-06 19:04:50.375 158 12516.23 106.78 54984.18 88888.00 2012-06-06 19:04:50.500 158 12516.20 106.78 54984.18 88888.00 2012-06-06 19:04:50.625 158 12516.23 106.78 54984.15 88888.00 2012-06-06 19:04:50.750 158 12516.27 106.78 54984.15 88888.00 2012-06-06 19:04:50.875 158 12516.35 106.75 54984.15 88888.00 2012-06-06 19:04:51.000 158 12516.35 106.75 54984.15 88888.00 2012-06-06 19:04:51.125 158 12516.30 106.75 54984.12 88888.00 2012-06-06 19:04:51.250 158 12516.27 106.72 54984.15 88888.00 2012-06-06 19:04:51.375 158 12516.30 106.75 54984.18 88888.00 2012-06-06 19:04:51.500 158 12516.30 106.80 54984.18 88888.00 2012-06-06 19:04:51.625 158 12516.25 106.75 54984.18 88888.00 2012-06-06 19:04:51.750 158 12516.20 106.72 54984.12 88888.00 2012-06-06 19:04:51.875 158 12516.30 106.75 54984.15 88888.00 2012-06-06 19:04:52.000 158 12516.33 106.80 54984.15 88888.00 2012-06-06 19:04:52.125 158 12516.23 106.78 54984.15 88888.00 2012-06-06 19:04:52.250 158 12516.23 106.72 54984.12 88888.00 2012-06-06 19:04:52.375 158 12516.30 106.75 54984.10 88888.00 2012-06-06 19:04:52.500 158 12516.30 106.75 54984.10 88888.00 2012-06-06 19:04:52.625 158 12516.25 106.75 54984.10 88888.00 2012-06-06 19:04:52.750 158 12516.27 106.78 54984.10 88888.00 2012-06-06 19:04:52.875 158 12516.23 106.80 54984.12 88888.00 2012-06-06 19:04:53.000 158 12516.23 106.83 54984.10 88888.00 2012-06-06 19:04:53.125 158 12516.23 106.83 54984.07 88888.00 2012-06-06 19:04:53.250 158 12516.25 106.78 54984.05 88888.00 2012-06-06 19:04:53.375 158 12516.25 106.80 54984.03 88888.00 2012-06-06 19:04:53.500 158 12516.30 106.75 54984.05 88888.00 2012-06-06 19:04:53.625 158 12516.30 106.80 54984.05 88888.00 2012-06-06 19:04:53.750 158 12516.25 106.78 54984.00 88888.00 2012-06-06 19:04:53.875 158 12516.25 106.78 54984.03 88888.00 2012-06-06 19:04:54.000 158 12516.30 106.80 54984.00 88888.00 2012-06-06 19:04:54.125 158 12516.35 106.80 54984.00 88888.00 2012-06-06 19:04:54.250 158 12516.27 106.80 54984.03 88888.00 2012-06-06 19:04:54.375 158 12516.25 106.78 54984.03 88888.00 2012-06-06 19:04:54.500 158 12516.33 106.78 54983.97 88888.00 2012-06-06 19:04:54.625 158 12516.40 106.78 54984.03 88888.00 2012-06-06 19:04:54.750 158 12516.40 106.72 54984.03 88888.00 2012-06-06 19:04:54.875 158 12516.40 106.72 54984.00 88888.00 2012-06-06 19:04:55.000 158 12516.45 106.78 54983.95 88888.00 2012-06-06 19:04:55.125 158 12516.50 106.78 54983.95 88888.00 2012-06-06 19:04:55.250 158 12516.40 106.72 54983.95 88888.00 2012-06-06 19:04:55.375 158 12516.40 106.75 54983.95 88888.00 2012-06-06 19:04:55.500 158 12516.48 106.72 54983.95 88888.00 2012-06-06 19:04:55.625 158 12516.52 106.78 54983.97 88888.00 2012-06-06 19:04:55.750 158 12516.52 106.78 54983.95 88888.00 2012-06-06 19:04:55.875 158 12516.58 106.78 54983.95 88888.00 2012-06-06 19:04:56.000 158 12516.60 106.80 54983.93 88888.00 2012-06-06 19:04:56.125 158 12516.58 106.80 54983.93 88888.00 2012-06-06 19:04:56.250 158 12516.52 106.75 54983.90 88888.00 2012-06-06 19:04:56.375 158 12516.52 106.72 54983.90 88888.00 2012-06-06 19:04:56.500 158 12516.52 106.78 54983.88 88888.00 2012-06-06 19:04:56.625 158 12516.58 106.78 54983.90 88888.00 2012-06-06 19:04:56.750 158 12516.58 106.78 54983.88 88888.00 2012-06-06 19:04:56.875 158 12516.60 106.75 54983.85 88888.00 2012-06-06 19:04:57.000 158 12516.65 106.75 54983.85 88888.00 2012-06-06 19:04:57.125 158 12516.70 106.75 54983.85 88888.00 2012-06-06 19:04:57.250 158 12516.70 106.70 54983.85 88888.00 2012-06-06 19:04:57.375 158 12516.73 106.72 54983.90 88888.00 2012-06-06 19:04:57.500 158 12516.73 106.78 54983.90 88888.00 2012-06-06 19:04:57.625 158 12516.77 106.80 54983.88 88888.00 2012-06-06 19:04:57.750 158 12516.80 106.78 54983.82 88888.00 2012-06-06 19:04:57.875 158 12516.80 106.72 54983.82 88888.00 2012-06-06 19:04:58.000 158 12516.80 106.70 54983.80 88888.00 2012-06-06 19:04:58.125 158 12516.83 106.72 54983.80 88888.00 2012-06-06 19:04:58.250 158 12516.80 106.72 54983.82 88888.00 2012-06-06 19:04:58.375 158 12516.83 106.72 54983.80 88888.00 2012-06-06 19:04:58.500 158 12516.88 106.67 54983.80 88888.00 2012-06-06 19:04:58.625 158 12516.95 106.65 54983.80 88888.00 2012-06-06 19:04:58.750 158 12517.00 106.70 54983.80 88888.00 2012-06-06 19:04:58.875 158 12516.98 106.70 54983.75 88888.00 2012-06-06 19:04:59.000 158 12517.02 106.65 54983.75 88888.00 2012-06-06 19:04:59.125 158 12517.08 106.67 54983.70 88888.00 2012-06-06 19:04:59.250 158 12517.08 106.65 54983.70 88888.00 2012-06-06 19:04:59.375 158 12517.10 106.62 54983.70 88888.00 2012-06-06 19:04:59.500 158 12517.05 106.60 54983.70 88888.00 2012-06-06 19:04:59.625 158 12517.05 106.60 54983.65 88888.00 2012-06-06 19:04:59.750 158 12517.12 106.60 54983.68 88888.00 2012-06-06 19:04:59.875 158 12517.17 106.62 54983.68 88888.00 2012-06-06 19:05:00.000 158 12517.15 106.58 54983.68 88888.00 2012-06-06 19:05:00.125 158 12517.20 106.58 54983.65 88888.00 2012-06-06 19:05:00.250 158 12517.30 106.55 54983.65 88888.00 2012-06-06 19:05:00.375 158 12517.38 106.55 54983.62 88888.00 2012-06-06 19:05:00.500 158 12517.42 106.53 54983.62 88888.00 2012-06-06 19:05:00.625 158 12517.42 106.50 54983.62 88888.00 2012-06-06 19:05:00.750 158 12517.40 106.53 54983.62 88888.00 2012-06-06 19:05:00.875 158 12517.45 106.47 54983.60 88888.00 2012-06-06 19:05:01.000 158 12517.48 106.47 54983.60 88888.00 2012-06-06 19:05:01.125 158 12517.48 106.50 54983.57 88888.00 2012-06-06 19:05:01.250 158 12517.48 106.47 54983.62 88888.00 2012-06-06 19:05:01.375 158 12517.45 106.45 54983.55 88888.00 2012-06-06 19:05:01.500 158 12517.45 106.45 54983.57 88888.00 2012-06-06 19:05:01.625 158 12517.50 106.45 54983.57 88888.00 2012-06-06 19:05:01.750 158 12517.45 106.42 54983.60 88888.00 2012-06-06 19:05:01.875 158 12517.40 106.40 54983.57 88888.00 2012-06-06 19:05:02.000 158 12517.45 106.40 54983.55 88888.00 2012-06-06 19:05:02.125 158 12517.48 106.38 54983.53 88888.00 2012-06-06 19:05:02.250 158 12517.50 106.35 54983.55 88888.00 2012-06-06 19:05:02.375 158 12517.52 106.33 54983.53 88888.00 2012-06-06 19:05:02.500 158 12517.52 106.33 54983.50 88888.00 2012-06-06 19:05:02.625 158 12517.58 106.33 54983.50 88888.00 2012-06-06 19:05:02.750 158 12517.55 106.30 54983.53 88888.00 2012-06-06 19:05:02.875 158 12517.58 106.30 54983.53 88888.00 2012-06-06 19:05:03.000 158 12517.60 106.28 54983.47 88888.00 2012-06-06 19:05:03.125 158 12517.58 106.25 54983.50 88888.00 2012-06-06 19:05:03.250 158 12517.58 106.20 54983.53 88888.00 2012-06-06 19:05:03.375 158 12517.60 106.20 54983.55 88888.00 2012-06-06 19:05:03.500 158 12517.60 106.22 54983.53 88888.00 2012-06-06 19:05:03.625 158 12517.62 106.17 54983.50 88888.00 2012-06-06 19:05:03.750 158 12517.62 106.17 54983.55 88888.00 2012-06-06 19:05:03.875 158 12517.58 106.20 54983.55 88888.00 2012-06-06 19:05:04.000 158 12517.55 106.20 54983.55 88888.00 2012-06-06 19:05:04.125 158 12517.62 106.17 54983.55 88888.00 2012-06-06 19:05:04.250 158 12517.62 106.12 54983.50 88888.00 2012-06-06 19:05:04.375 158 12517.60 106.10 54983.50 88888.00 2012-06-06 19:05:04.500 158 12517.55 106.10 54983.53 88888.00 2012-06-06 19:05:04.625 158 12517.60 106.12 54983.50 88888.00 2012-06-06 19:05:04.750 158 12517.67 106.10 54983.50 88888.00 2012-06-06 19:05:04.875 158 12517.73 106.10 54983.50 88888.00 2012-06-06 19:05:05.000 158 12517.77 106.12 54983.47 88888.00 2012-06-06 19:05:05.125 158 12517.77 106.10 54983.45 88888.00 2012-06-06 19:05:05.250 158 12517.65 106.03 54983.43 88888.00 2012-06-06 19:05:05.375 158 12517.67 106.05 54983.40 88888.00 2012-06-06 19:05:05.500 158 12517.73 106.08 54983.40 88888.00 2012-06-06 19:05:05.625 158 12517.77 106.05 54983.43 88888.00 2012-06-06 19:05:05.750 158 12517.83 106.05 54983.43 88888.00 2012-06-06 19:05:05.875 158 12517.80 106.08 54983.38 88888.00 2012-06-06 19:05:06.000 158 12517.80 106.05 54983.38 88888.00 2012-06-06 19:05:06.125 158 12517.80 106.03 54983.35 88888.00 2012-06-06 19:05:06.250 158 12517.80 106.00 54983.35 88888.00 2012-06-06 19:05:06.375 158 12517.88 106.00 54983.38 88888.00 2012-06-06 19:05:06.500 158 12517.88 105.97 54983.35 88888.00 2012-06-06 19:05:06.625 158 12517.88 105.95 54983.32 88888.00 2012-06-06 19:05:06.750 158 12517.90 106.00 54983.32 88888.00 2012-06-06 19:05:06.875 158 12518.00 106.00 54983.30 88888.00 2012-06-06 19:05:07.000 158 12518.00 105.97 54983.28 88888.00 2012-06-06 19:05:07.125 158 12518.00 105.97 54983.30 88888.00 2012-06-06 19:05:07.250 158 12517.95 106.00 54983.30 88888.00 2012-06-06 19:05:07.375 158 12518.00 105.97 54983.28 88888.00 2012-06-06 19:05:07.500 158 12518.08 105.97 54983.30 88888.00 2012-06-06 19:05:07.625 158 12518.10 106.00 54983.28 88888.00 2012-06-06 19:05:07.750 158 12518.15 106.03 54983.25 88888.00 2012-06-06 19:05:07.875 158 12518.12 106.03 54983.25 88888.00 2012-06-06 19:05:08.000 158 12518.15 106.05 54983.25 88888.00 2012-06-06 19:05:08.125 158 12518.17 106.03 54983.28 88888.00 2012-06-06 19:05:08.250 158 12518.17 106.00 54983.28 88888.00 2012-06-06 19:05:08.375 158 12518.20 106.00 54983.22 88888.00 2012-06-06 19:05:08.500 158 12518.30 106.05 54983.22 88888.00 2012-06-06 19:05:08.625 158 12518.33 106.03 54983.22 88888.00 2012-06-06 19:05:08.750 158 12518.35 106.05 54983.20 88888.00 2012-06-06 19:05:08.875 158 12518.33 106.05 54983.18 88888.00 2012-06-06 19:05:09.000 158 12518.30 106.03 54983.18 88888.00 2012-06-06 19:05:09.125 158 12518.38 106.03 54983.18 88888.00 2012-06-06 19:05:09.250 158 12518.38 106.03 54983.18 88888.00 2012-06-06 19:05:09.375 158 12518.42 106.00 54983.15 88888.00 2012-06-06 19:05:09.500 158 12518.48 106.03 54983.15 88888.00 2012-06-06 19:05:09.625 158 12518.48 106.00 54983.12 88888.00 2012-06-06 19:05:09.750 158 12518.42 106.03 54983.12 88888.00 2012-06-06 19:05:09.875 158 12518.48 106.05 54983.10 88888.00 2012-06-06 19:05:10.000 158 12518.48 106.05 54983.10 88888.00 2012-06-06 19:05:10.125 158 12518.48 106.03 54983.10 88888.00 2012-06-06 19:05:10.250 158 12518.55 106.08 54983.10 88888.00 2012-06-06 19:05:10.375 158 12518.67 106.12 54983.10 88888.00 2012-06-06 19:05:10.500 158 12518.70 106.15 54983.07 88888.00 2012-06-06 19:05:10.625 158 12518.65 106.12 54983.03 88888.00 2012-06-06 19:05:10.750 158 12518.67 106.10 54983.00 88888.00 2012-06-06 19:05:10.875 158 12518.77 106.15 54983.03 88888.00 2012-06-06 19:05:11.000 158 12518.80 106.20 54983.03 88888.00 2012-06-06 19:05:11.125 158 12518.90 106.15 54983.00 88888.00 2012-06-06 19:05:11.250 158 12518.90 106.12 54982.97 88888.00 2012-06-06 19:05:11.375 158 12518.88 106.15 54982.97 88888.00 2012-06-06 19:05:11.500 158 12518.90 106.20 54982.95 88888.00 2012-06-06 19:05:11.625 158 12518.98 106.25 54982.95 88888.00 2012-06-06 19:05:11.750 158 12519.02 106.28 54982.95 88888.00 2012-06-06 19:05:11.875 158 12519.08 106.28 54982.93 88888.00 2012-06-06 19:05:12.000 158 12519.02 106.30 54982.95 88888.00 2012-06-06 19:05:12.125 158 12518.98 106.25 54982.95 88888.00 2012-06-06 19:05:12.250 158 12519.00 106.28 54982.95 88888.00 2012-06-06 19:05:12.375 158 12519.08 106.30 54982.93 88888.00 2012-06-06 19:05:12.500 158 12519.12 106.33 54982.93 88888.00 2012-06-06 19:05:12.625 158 12519.12 106.33 54982.88 88888.00 2012-06-06 19:05:12.750 158 12519.08 106.35 54982.85 88888.00 2012-06-06 19:05:12.875 158 12519.10 106.38 54982.88 88888.00 2012-06-06 19:05:13.000 158 12519.15 106.38 54982.85 88888.00 2012-06-06 19:05:13.125 158 12519.15 106.40 54982.88 88888.00 2012-06-06 19:05:13.250 158 12519.15 106.45 54982.88 88888.00 2012-06-06 19:05:13.375 158 12519.23 106.45 54982.88 88888.00 2012-06-06 19:05:13.500 158 12519.23 106.45 54982.88 88888.00 2012-06-06 19:05:13.625 158 12519.20 106.42 54982.85 88888.00 2012-06-06 19:05:13.750 158 12519.20 106.45 54982.82 88888.00 2012-06-06 19:05:13.875 158 12519.25 106.47 54982.82 88888.00 2012-06-06 19:05:14.000 158 12519.30 106.47 54982.80 88888.00 2012-06-06 19:05:14.125 158 12519.33 106.47 54982.75 88888.00 2012-06-06 19:05:14.250 158 12519.35 106.50 54982.72 88888.00 2012-06-06 19:05:14.375 158 12519.38 106.50 54982.72 88888.00 2012-06-06 19:05:14.500 158 12519.40 106.55 54982.72 88888.00 2012-06-06 19:05:14.625 158 12519.42 106.53 54982.72 88888.00 2012-06-06 19:05:14.750 158 12519.45 106.58 54982.72 88888.00 2012-06-06 19:05:14.875 158 12519.40 106.60 54982.72 88888.00 2012-06-06 19:05:15.000 158 12519.42 106.62 54982.72 88888.00 2012-06-06 19:05:15.125 158 12519.50 106.58 54982.72 88888.00 2012-06-06 19:05:15.250 158 12519.52 106.60 54982.72 88888.00 2012-06-06 19:05:15.375 158 12519.62 106.60 54982.72 88888.00 2012-06-06 19:05:15.500 158 12519.70 106.62 54982.70 88888.00 2012-06-06 19:05:15.625 158 12519.70 106.67 54982.72 88888.00 2012-06-06 19:05:15.750 158 12519.65 106.67 54982.70 88888.00 2012-06-06 19:05:15.875 158 12519.60 106.67 54982.70 88888.00 2012-06-06 19:05:16.000 158 12519.62 106.65 54982.68 88888.00 2012-06-06 19:05:16.125 158 12519.62 106.67 54982.65 88888.00 2012-06-06 19:05:16.250 158 12519.60 106.67 54982.68 88888.00 2012-06-06 19:05:16.375 158 12519.60 106.70 54982.68 88888.00 2012-06-06 19:05:16.500 158 12519.62 106.70 54982.65 88888.00 2012-06-06 19:05:16.625 158 12519.73 106.70 54982.65 88888.00 2012-06-06 19:05:16.750 158 12519.77 106.72 54982.65 88888.00 2012-06-06 19:05:16.875 158 12519.73 106.72 54982.65 88888.00 2012-06-06 19:05:17.000 158 12519.73 106.75 54982.62 88888.00 2012-06-06 19:05:17.125 158 12519.73 106.80 54982.62 88888.00 2012-06-06 19:05:17.250 158 12519.73 106.78 54982.60 88888.00 2012-06-06 19:05:17.375 158 12519.75 106.80 54982.60 88888.00 2012-06-06 19:05:17.500 158 12519.73 106.75 54982.57 88888.00 2012-06-06 19:05:17.625 158 12519.77 106.78 54982.57 88888.00 2012-06-06 19:05:17.750 158 12519.80 106.83 54982.60 88888.00 2012-06-06 19:05:17.875 158 12519.75 106.80 54982.60 88888.00 2012-06-06 19:05:18.000 158 12519.73 106.80 54982.60 88888.00 2012-06-06 19:05:18.125 158 12519.80 106.83 54982.60 88888.00 2012-06-06 19:05:18.250 158 12519.80 106.80 54982.57 88888.00 2012-06-06 19:05:18.375 158 12519.80 106.85 54982.55 88888.00 2012-06-06 19:05:18.500 158 12519.75 106.88 54982.55 88888.00 2012-06-06 19:05:18.625 158 12519.73 106.88 54982.57 88888.00 2012-06-06 19:05:18.750 158 12519.75 106.88 54982.53 88888.00 2012-06-06 19:05:18.875 158 12519.73 106.90 54982.53 88888.00 2012-06-06 19:05:19.000 158 12519.73 106.90 54982.55 88888.00 2012-06-06 19:05:19.125 158 12519.73 106.88 54982.55 88888.00 2012-06-06 19:05:19.250 158 12519.67 106.90 54982.53 88888.00 2012-06-06 19:05:19.375 158 12519.70 106.90 54982.55 88888.00 2012-06-06 19:05:19.500 158 12519.73 106.97 54982.55 88888.00 2012-06-06 19:05:19.625 158 12519.75 106.95 54982.57 88888.00 2012-06-06 19:05:19.750 158 12519.75 106.95 54982.55 88888.00 2012-06-06 19:05:19.875 158 12519.73 106.97 54982.55 88888.00 2012-06-06 19:05:20.000 158 12519.67 106.97 54982.53 88888.00 2012-06-06 19:05:20.125 158 12519.65 106.97 54982.55 88888.00 2012-06-06 19:05:20.250 158 12519.67 107.00 54982.53 88888.00 2012-06-06 19:05:20.375 158 12519.73 106.97 54982.53 88888.00 2012-06-06 19:05:20.500 158 12519.75 106.97 54982.53 88888.00 2012-06-06 19:05:20.625 158 12519.67 107.03 54982.53 88888.00 2012-06-06 19:05:20.750 158 12519.70 107.08 54982.53 88888.00 2012-06-06 19:05:20.875 158 12519.67 107.10 54982.50 88888.00 2012-06-06 19:05:21.000 158 12519.67 107.08 54982.53 88888.00 2012-06-06 19:05:21.125 158 12519.67 107.08 54982.55 88888.00 2012-06-06 19:05:21.250 158 12519.70 107.08 54982.55 88888.00 2012-06-06 19:05:21.375 158 12519.70 107.12 54982.55 88888.00 2012-06-06 19:05:21.500 158 12519.67 107.12 54982.55 88888.00 2012-06-06 19:05:21.625 158 12519.67 107.10 54982.53 88888.00 2012-06-06 19:05:21.750 158 12519.73 107.15 54982.53 88888.00 2012-06-06 19:05:21.875 158 12519.73 107.15 54982.50 88888.00 2012-06-06 19:05:22.000 158 12519.67 107.15 54982.53 88888.00 2012-06-06 19:05:22.125 158 12519.70 107.15 54982.55 88888.00 2012-06-06 19:05:22.250 158 12519.77 107.20 54982.53 88888.00 2012-06-06 19:05:22.375 158 12519.80 107.22 54982.50 88888.00 2012-06-06 19:05:22.500 158 12519.80 107.20 54982.47 88888.00 2012-06-06 19:05:22.625 158 12519.85 107.20 54982.47 88888.00 2012-06-06 19:05:22.750 158 12519.83 107.20 54982.47 88888.00 2012-06-06 19:05:22.875 158 12519.73 107.25 54982.47 88888.00 2012-06-06 19:05:23.000 158 12519.67 107.28 54982.47 88888.00 2012-06-06 19:05:23.125 158 12519.75 107.30 54982.47 88888.00 2012-06-06 19:05:23.250 158 12519.83 107.30 54982.45 88888.00 2012-06-06 19:05:23.375 158 12519.85 107.30 54982.45 88888.00 2012-06-06 19:05:23.500 158 12519.80 107.30 54982.45 88888.00 2012-06-06 19:05:23.625 158 12519.77 107.33 54982.43 88888.00 2012-06-06 19:05:23.750 158 12519.80 107.35 54982.45 88888.00 2012-06-06 19:05:23.875 158 12519.83 107.35 54982.47 88888.00 2012-06-06 19:05:24.000 158 12519.85 107.33 54982.47 88888.00 2012-06-06 19:05:24.125 158 12519.85 107.33 54982.45 88888.00 2012-06-06 19:05:24.250 158 12519.83 107.30 54982.45 88888.00 2012-06-06 19:05:24.375 158 12519.85 107.35 54982.45 88888.00 2012-06-06 19:05:24.500 158 12519.83 107.35 54982.43 88888.00 2012-06-06 19:05:24.625 158 12519.88 107.35 54982.43 88888.00 2012-06-06 19:05:24.750 158 12519.88 107.38 54982.45 88888.00 2012-06-06 19:05:24.875 158 12519.90 107.38 54982.45 88888.00 2012-06-06 19:05:25.000 158 12519.90 107.35 54982.43 88888.00 2012-06-06 19:05:25.125 158 12519.90 107.35 54982.43 88888.00 2012-06-06 19:05:25.250 158 12519.85 107.35 54982.43 88888.00 2012-06-06 19:05:25.375 158 12519.90 107.35 54982.43 88888.00 2012-06-06 19:05:25.500 158 12519.88 107.35 54982.43 88888.00 2012-06-06 19:05:25.625 158 12519.88 107.38 54982.43 88888.00 2012-06-06 19:05:25.750 158 12519.88 107.38 54982.40 88888.00 2012-06-06 19:05:25.875 158 12519.88 107.38 54982.40 88888.00 2012-06-06 19:05:26.000 158 12519.88 107.40 54982.38 88888.00 2012-06-06 19:05:26.125 158 12519.85 107.35 54982.40 88888.00 2012-06-06 19:05:26.250 158 12519.88 107.35 54982.40 88888.00 2012-06-06 19:05:26.375 158 12519.88 107.38 54982.40 88888.00 2012-06-06 19:05:26.500 158 12519.80 107.38 54982.38 88888.00 2012-06-06 19:05:26.625 158 12519.85 107.35 54982.35 88888.00 2012-06-06 19:05:26.750 158 12519.85 107.35 54982.38 88888.00 2012-06-06 19:05:26.875 158 12519.83 107.35 54982.38 88888.00 2012-06-06 19:05:27.000 158 12519.85 107.35 54982.38 88888.00 2012-06-06 19:05:27.125 158 12519.95 107.35 54982.38 88888.00 2012-06-06 19:05:27.250 158 12519.95 107.35 54982.38 88888.00 2012-06-06 19:05:27.375 158 12519.98 107.33 54982.38 88888.00 2012-06-06 19:05:27.500 158 12519.95 107.33 54982.38 88888.00 2012-06-06 19:05:27.625 158 12519.88 107.33 54982.40 88888.00 2012-06-06 19:05:27.750 158 12519.85 107.35 54982.38 88888.00 2012-06-06 19:05:27.875 158 12519.88 107.35 54982.40 88888.00 2012-06-06 19:05:28.000 158 12519.90 107.35 54982.38 88888.00 2012-06-06 19:05:28.125 158 12519.85 107.33 54982.40 88888.00 2012-06-06 19:05:28.250 158 12519.83 107.33 54982.40 88888.00 2012-06-06 19:05:28.375 158 12519.83 107.38 54982.40 88888.00 2012-06-06 19:05:28.500 158 12519.80 107.38 54982.38 88888.00 2012-06-06 19:05:28.625 158 12519.80 107.38 54982.40 88888.00 2012-06-06 19:05:28.750 158 12519.85 107.38 54982.40 88888.00 2012-06-06 19:05:28.875 158 12519.88 107.38 54982.38 88888.00 2012-06-06 19:05:29.000 158 12519.85 107.38 54982.38 88888.00 2012-06-06 19:05:29.125 158 12519.80 107.40 54982.38 88888.00 2012-06-06 19:05:29.250 158 12519.83 107.42 54982.38 88888.00 2012-06-06 19:05:29.375 158 12519.85 107.47 54982.38 88888.00 2012-06-06 19:05:29.500 158 12519.77 107.47 54982.35 88888.00 2012-06-06 19:05:29.625 158 12519.70 107.47 54982.35 88888.00 2012-06-06 19:05:29.750 158 12519.77 107.47 54982.35 88888.00 2012-06-06 19:05:29.875 158 12519.85 107.45 54982.32 88888.00 2012-06-06 19:05:30.000 158 12519.85 107.45 54982.32 88888.00 2012-06-06 19:05:30.125 158 12519.80 107.45 54982.32 88888.00 2012-06-06 19:05:30.250 158 12519.75 107.45 54982.35 88888.00 2012-06-06 19:05:30.375 158 12519.75 107.45 54982.35 88888.00 2012-06-06 19:05:30.500 158 12519.77 107.50 54982.32 88888.00 2012-06-06 19:05:30.625 158 12519.75 107.50 54982.38 88888.00 2012-06-06 19:05:30.750 158 12519.75 107.50 54982.38 88888.00 2012-06-06 19:05:30.875 158 12519.77 107.50 54982.32 88888.00 2012-06-06 19:05:31.000 158 12519.77 107.50 54982.30 88888.00 2012-06-06 19:05:31.125 158 12519.73 107.53 54982.35 88888.00 2012-06-06 19:05:31.250 158 12519.67 107.55 54982.32 88888.00 2012-06-06 19:05:31.375 158 12519.67 107.60 54982.32 88888.00 2012-06-06 19:05:31.500 158 12519.70 107.62 54982.35 88888.00 2012-06-06 19:05:31.625 158 12519.77 107.62 54982.35 88888.00 2012-06-06 19:05:31.750 158 12519.77 107.62 54982.35 88888.00 2012-06-06 19:05:31.875 158 12519.80 107.65 54982.35 88888.00 2012-06-06 19:05:32.000 158 12519.77 107.70 54982.30 88888.00 2012-06-06 19:05:32.125 158 12519.77 107.72 54982.32 88888.00 2012-06-06 19:05:32.250 158 12519.80 107.70 54982.32 88888.00 2012-06-06 19:05:32.375 158 12519.80 107.72 54982.32 88888.00 2012-06-06 19:05:32.500 158 12519.73 107.72 54982.30 88888.00 2012-06-06 19:05:32.625 158 12519.67 107.75 54982.30 88888.00 2012-06-06 19:05:32.750 158 12519.65 107.78 54982.30 88888.00 2012-06-06 19:05:32.875 158 12519.65 107.80 54982.32 88888.00 2012-06-06 19:05:33.000 158 12519.67 107.80 54982.30 88888.00 2012-06-06 19:05:33.125 158 12519.65 107.80 54982.32 88888.00 2012-06-06 19:05:33.250 158 12519.58 107.78 54982.32 88888.00 2012-06-06 19:05:33.375 158 12519.62 107.83 54982.32 88888.00 2012-06-06 19:05:33.500 158 12519.70 107.83 54982.30 88888.00 2012-06-06 19:05:33.625 158 12519.70 107.85 54982.35 88888.00 2012-06-06 19:05:33.750 158 12519.65 107.88 54982.32 88888.00 2012-06-06 19:05:33.875 158 12519.60 107.90 54982.30 88888.00 2012-06-06 19:05:34.000 158 12519.65 107.90 54982.30 88888.00 2012-06-06 19:05:34.125 158 12519.73 107.92 54982.32 88888.00 2012-06-06 19:05:34.250 158 12519.77 107.92 54982.32 88888.00 2012-06-06 19:05:34.375 158 12519.75 107.92 54982.30 88888.00 2012-06-06 19:05:34.500 158 12519.70 107.95 54982.30 88888.00 2012-06-06 19:05:34.625 158 12519.65 107.95 54982.32 88888.00 2012-06-06 19:05:34.750 158 12519.65 107.97 54982.35 88888.00 2012-06-06 19:05:34.875 158 12519.62 108.03 54982.35 88888.00 2012-06-06 19:05:35.000 158 12519.65 108.05 54982.38 88888.00 2012-06-06 19:05:35.125 158 12519.67 108.03 54982.40 88888.00 2012-06-06 19:05:35.250 158 12519.65 108.08 54982.35 88888.00 2012-06-06 19:05:35.375 158 12519.67 108.08 54982.32 88888.00 2012-06-06 19:05:35.500 158 12519.70 108.10 54982.32 88888.00 2012-06-06 19:05:35.625 158 12519.70 108.12 54982.38 88888.00 2012-06-06 19:05:35.750 158 12519.65 108.15 54982.38 88888.00 2012-06-06 19:05:35.875 158 12519.55 108.15 54982.35 88888.00 2012-06-06 19:05:36.000 158 12519.48 108.15 54982.35 88888.00 2012-06-06 19:05:36.125 158 12519.52 108.20 54982.38 88888.00 2012-06-06 19:05:36.250 158 12519.58 108.17 54982.38 88888.00 2012-06-06 19:05:36.375 158 12519.55 108.22 54982.40 88888.00 2012-06-06 19:05:36.500 158 12519.60 108.25 54982.38 88888.00 2012-06-06 19:05:36.625 158 12519.52 108.22 54982.32 88888.00 2012-06-06 19:05:36.750 158 12519.50 108.22 54982.32 88888.00 2012-06-06 19:05:36.875 158 12519.55 108.25 54982.38 88888.00 2012-06-06 19:05:37.000 158 12519.50 108.28 54982.38 88888.00 2012-06-06 19:05:37.125 158 12519.48 108.30 54982.38 88888.00 2012-06-06 19:05:37.250 158 12519.48 108.30 54982.38 88888.00 2012-06-06 19:05:37.375 158 12519.50 108.30 54982.35 88888.00 2012-06-06 19:05:37.500 158 12519.48 108.33 54982.35 88888.00 2012-06-06 19:05:37.625 158 12519.48 108.38 54982.38 88888.00 2012-06-06 19:05:37.750 158 12519.48 108.38 54982.40 88888.00 2012-06-06 19:05:37.875 158 12519.45 108.40 54982.38 88888.00 2012-06-06 19:05:38.000 158 12519.45 108.42 54982.38 88888.00 2012-06-06 19:05:38.125 158 12519.40 108.40 54982.38 88888.00 2012-06-06 19:05:38.250 158 12519.33 108.40 54982.40 88888.00 2012-06-06 19:05:38.375 158 12519.33 108.45 54982.40 88888.00 2012-06-06 19:05:38.500 158 12519.33 108.50 54982.40 88888.00 2012-06-06 19:05:38.625 158 12519.25 108.47 54982.35 88888.00 2012-06-06 19:05:38.750 158 12519.20 108.50 54982.38 88888.00 2012-06-06 19:05:38.875 158 12519.17 108.55 54982.40 88888.00 2012-06-06 19:05:39.000 158 12519.25 108.58 54982.38 88888.00 2012-06-06 19:05:39.125 158 12519.30 108.53 54982.38 88888.00 2012-06-06 19:05:39.250 158 12519.27 108.50 54982.40 88888.00 2012-06-06 19:05:39.375 158 12519.25 108.55 54982.43 88888.00 2012-06-06 19:05:39.500 158 12519.23 108.58 54982.40 88888.00 2012-06-06 19:05:39.625 158 12519.23 108.60 54982.40 88888.00 2012-06-06 19:05:39.750 158 12519.23 108.62 54982.43 88888.00 2012-06-06 19:05:39.875 158 12519.20 108.62 54982.40 88888.00 2012-06-06 19:05:40.000 158 12519.20 108.60 54982.38 88888.00 2012-06-06 19:05:40.125 158 12519.20 108.60 54982.43 88888.00 2012-06-06 19:05:40.250 158 12519.23 108.60 54982.43 88888.00 2012-06-06 19:05:40.375 158 12519.20 108.62 54982.40 88888.00 2012-06-06 19:05:40.500 158 12519.15 108.62 54982.40 88888.00 2012-06-06 19:05:40.625 158 12519.10 108.60 54982.43 88888.00 2012-06-06 19:05:40.750 158 12519.12 108.62 54982.40 88888.00 2012-06-06 19:05:40.875 158 12519.15 108.62 54982.43 88888.00 2012-06-06 19:05:41.000 158 12519.12 108.65 54982.45 88888.00 2012-06-06 19:05:41.125 158 12519.10 108.65 54982.43 88888.00 2012-06-06 19:05:41.250 158 12519.08 108.70 54982.43 88888.00 2012-06-06 19:05:41.375 158 12519.15 108.72 54982.45 88888.00 2012-06-06 19:05:41.500 158 12519.15 108.72 54982.45 88888.00 2012-06-06 19:05:41.625 158 12519.08 108.72 54982.43 88888.00 2012-06-06 19:05:41.750 158 12519.02 108.72 54982.45 88888.00 2012-06-06 19:05:41.875 158 12519.00 108.72 54982.45 88888.00 2012-06-06 19:05:42.000 158 12519.00 108.72 54982.40 88888.00 2012-06-06 19:05:42.125 158 12519.00 108.70 54982.40 88888.00 2012-06-06 19:05:42.250 158 12518.92 108.67 54982.43 88888.00 2012-06-06 19:05:42.375 158 12518.92 108.67 54982.43 88888.00 2012-06-06 19:05:42.500 158 12518.95 108.67 54982.43 88888.00 2012-06-06 19:05:42.625 158 12518.92 108.70 54982.43 88888.00 2012-06-06 19:05:42.750 158 12518.92 108.70 54982.43 88888.00 2012-06-06 19:05:42.875 158 12518.92 108.70 54982.43 88888.00 2012-06-06 19:05:43.000 158 12518.92 108.70 54982.43 88888.00 2012-06-06 19:05:43.125 158 12518.90 108.72 54982.45 88888.00 2012-06-06 19:05:43.250 158 12518.85 108.70 54982.43 88888.00 2012-06-06 19:05:43.375 158 12518.85 108.72 54982.43 88888.00 2012-06-06 19:05:43.500 158 12518.85 108.70 54982.40 88888.00 2012-06-06 19:05:43.625 158 12518.85 108.67 54982.43 88888.00 2012-06-06 19:05:43.750 158 12518.88 108.67 54982.45 88888.00 2012-06-06 19:05:43.875 158 12518.85 108.65 54982.47 88888.00 2012-06-06 19:05:44.000 158 12518.77 108.70 54982.47 88888.00 2012-06-06 19:05:44.125 158 12518.73 108.70 54982.47 88888.00 2012-06-06 19:05:44.250 158 12518.70 108.67 54982.45 88888.00 2012-06-06 19:05:44.375 158 12518.73 108.67 54982.43 88888.00 2012-06-06 19:05:44.500 158 12518.75 108.67 54982.45 88888.00 2012-06-06 19:05:44.625 158 12518.70 108.67 54982.45 88888.00 2012-06-06 19:05:44.750 158 12518.70 108.70 54982.47 88888.00 2012-06-06 19:05:44.875 158 12518.65 108.70 54982.47 88888.00 2012-06-06 19:05:45.000 158 12518.62 108.67 54982.47 88888.00 2012-06-06 19:05:45.125 158 12518.65 108.65 54982.45 88888.00 2012-06-06 19:05:45.250 158 12518.62 108.60 54982.47 88888.00 2012-06-06 19:05:45.375 158 12518.65 108.62 54982.53 88888.00 2012-06-06 19:05:45.500 158 12518.65 108.62 54982.53 88888.00 2012-06-06 19:05:45.625 158 12518.58 108.65 54982.53 88888.00 2012-06-06 19:05:45.750 158 12518.52 108.62 54982.53 88888.00 2012-06-06 19:05:45.875 158 12518.45 108.58 54982.50 88888.00 2012-06-06 19:05:46.000 158 12518.48 108.60 54982.50 88888.00 2012-06-06 19:05:46.125 158 12518.48 108.60 54982.53 88888.00 2012-06-06 19:05:46.250 158 12518.42 108.58 54982.53 88888.00 2012-06-06 19:05:46.375 158 12518.45 108.58 54982.50 88888.00 2012-06-06 19:05:46.500 158 12518.40 108.60 54982.53 88888.00 2012-06-06 19:05:46.625 158 12518.33 108.58 54982.55 88888.00 2012-06-06 19:05:46.750 158 12518.27 108.58 54982.55 88888.00 2012-06-06 19:05:46.875 158 12518.20 108.55 54982.55 88888.00 2012-06-06 19:05:47.000 158 12518.23 108.53 54982.55 88888.00 2012-06-06 19:05:47.125 158 12518.20 108.55 54982.53 88888.00 2012-06-06 19:05:47.250 158 12518.17 108.55 54982.53 88888.00 2012-06-06 19:05:47.375 158 12518.23 108.53 54982.53 88888.00 2012-06-06 19:05:47.500 158 12518.25 108.50 54982.53 88888.00 2012-06-06 19:05:47.625 158 12518.23 108.50 54982.53 88888.00 2012-06-06 19:05:47.750 158 12518.15 108.50 54982.55 88888.00 2012-06-06 19:05:47.875 158 12518.12 108.47 54982.55 88888.00 2012-06-06 19:05:48.000 158 12518.10 108.45 54982.57 88888.00 2012-06-06 19:05:48.125 158 12518.05 108.50 54982.57 88888.00 2012-06-06 19:05:48.250 158 12518.08 108.45 54982.57 88888.00 2012-06-06 19:05:48.375 158 12518.05 108.42 54982.55 88888.00 2012-06-06 19:05:48.500 158 12518.02 108.47 54982.55 88888.00 2012-06-06 19:05:48.625 158 12518.05 108.47 54982.57 88888.00 2012-06-06 19:05:48.750 158 12518.05 108.50 54982.57 88888.00 2012-06-06 19:05:48.875 158 12518.02 108.45 54982.57 88888.00 2012-06-06 19:05:49.000 158 12517.98 108.42 54982.55 88888.00 2012-06-06 19:05:49.125 158 12517.98 108.42 54982.55 88888.00 2012-06-06 19:05:49.250 158 12518.00 108.40 54982.55 88888.00 2012-06-06 19:05:49.375 158 12518.02 108.40 54982.55 88888.00 2012-06-06 19:05:49.500 158 12517.95 108.42 54982.55 88888.00 2012-06-06 19:05:49.625 158 12518.00 108.40 54982.55 88888.00 2012-06-06 19:05:49.750 158 12518.08 108.40 54982.53 88888.00 2012-06-06 19:05:49.875 158 12518.05 108.40 54982.57 88888.00 2012-06-06 19:05:50.000 158 12518.02 108.40 54982.57 88888.00 2012-06-06 19:05:50.125 158 12518.00 108.38 54982.57 88888.00 2012-06-06 19:05:50.250 158 12517.98 108.33 54982.57 88888.00 2012-06-06 19:05:50.375 158 12518.02 108.33 54982.57 88888.00 2012-06-06 19:05:50.500 158 12518.05 108.33 54982.57 88888.00 2012-06-06 19:05:50.625 158 12518.02 108.30 54982.55 88888.00 2012-06-06 19:05:50.750 158 12518.00 108.30 54982.55 88888.00 2012-06-06 19:05:50.875 158 12518.05 108.28 54982.57 88888.00 2012-06-06 19:05:51.000 158 12518.02 108.28 54982.57 88888.00 2012-06-06 19:05:51.125 158 12518.02 108.22 54982.60 88888.00 2012-06-06 19:05:51.250 158 12518.00 108.22 54982.60 88888.00 2012-06-06 19:05:51.375 158 12518.02 108.20 54982.62 88888.00 2012-06-06 19:05:51.500 158 12517.98 108.15 54982.62 88888.00 2012-06-06 19:05:51.625 158 12517.95 108.15 54982.60 88888.00 2012-06-06 19:05:51.750 158 12517.98 108.10 54982.60 88888.00 2012-06-06 19:05:51.875 158 12517.92 108.08 54982.60 88888.00 2012-06-06 19:05:52.000 158 12517.90 108.03 54982.60 88888.00 2012-06-06 19:05:52.125 158 12517.90 108.08 54982.62 88888.00 2012-06-06 19:05:52.250 158 12517.85 108.03 54982.65 88888.00 2012-06-06 19:05:52.375 158 12517.85 108.05 54982.65 88888.00 2012-06-06 19:05:52.500 158 12517.80 108.00 54982.62 88888.00 2012-06-06 19:05:52.625 158 12517.80 108.03 54982.62 88888.00 2012-06-06 19:05:52.750 158 12517.88 108.00 54982.65 88888.00 2012-06-06 19:05:52.875 158 12517.85 107.97 54982.65 88888.00 2012-06-06 19:05:53.000 158 12517.88 107.97 54982.62 88888.00 2012-06-06 19:05:53.125 158 12517.85 107.95 54982.60 88888.00 2012-06-06 19:05:53.250 158 12517.85 107.88 54982.60 88888.00 2012-06-06 19:05:53.375 158 12517.90 107.92 54982.62 88888.00 2012-06-06 19:05:53.500 158 12517.88 107.90 54982.62 88888.00 2012-06-06 19:05:53.625 158 12517.85 107.90 54982.60 88888.00 2012-06-06 19:05:53.750 158 12517.92 107.90 54982.57 88888.00 2012-06-06 19:05:53.875 158 12517.92 107.90 54982.60 88888.00 2012-06-06 19:05:54.000 158 12517.85 107.88 54982.60 88888.00 2012-06-06 19:05:54.125 158 12517.85 107.88 54982.60 88888.00 2012-06-06 19:05:54.250 158 12517.88 107.83 54982.62 88888.00 2012-06-06 19:05:54.375 158 12517.92 107.83 54982.57 88888.00 2012-06-06 19:05:54.500 158 12517.92 107.75 54982.60 88888.00 2012-06-06 19:05:54.625 158 12517.90 107.75 54982.60 88888.00 2012-06-06 19:05:54.750 158 12517.95 107.75 54982.60 88888.00 2012-06-06 19:05:54.875 158 12517.98 107.75 54982.60 88888.00 2012-06-06 19:05:55.000 158 12517.95 107.75 54982.60 88888.00 2012-06-06 19:05:55.125 158 12517.92 107.75 54982.60 88888.00 2012-06-06 19:05:55.250 158 12517.85 107.72 54982.57 88888.00 2012-06-06 19:05:55.375 158 12517.90 107.70 54982.57 88888.00 2012-06-06 19:05:55.500 158 12517.88 107.67 54982.55 88888.00 2012-06-06 19:05:55.625 158 12517.83 107.67 54982.57 88888.00 2012-06-06 19:05:55.750 158 12517.83 107.67 54982.60 88888.00 2012-06-06 19:05:55.875 158 12517.85 107.67 54982.57 88888.00 2012-06-06 19:05:56.000 158 12517.92 107.65 54982.55 88888.00 2012-06-06 19:05:56.125 158 12517.88 107.67 54982.57 88888.00 2012-06-06 19:05:56.250 158 12517.85 107.60 54982.57 88888.00 2012-06-06 19:05:56.375 158 12517.88 107.65 54982.57 88888.00 2012-06-06 19:05:56.500 158 12517.88 107.62 54982.57 88888.00 2012-06-06 19:05:56.625 158 12517.92 107.62 54982.57 88888.00 2012-06-06 19:05:56.750 158 12517.95 107.60 54982.57 88888.00 2012-06-06 19:05:56.875 158 12517.95 107.58 54982.57 88888.00 2012-06-06 19:05:57.000 158 12517.95 107.55 54982.55 88888.00 2012-06-06 19:05:57.125 158 12518.00 107.55 54982.57 88888.00 2012-06-06 19:05:57.250 158 12517.98 107.53 54982.62 88888.00 2012-06-06 19:05:57.375 158 12517.98 107.55 54982.60 88888.00 2012-06-06 19:05:57.500 158 12518.00 107.53 54982.62 88888.00 2012-06-06 19:05:57.625 158 12518.02 107.47 54982.62 88888.00 2012-06-06 19:05:57.750 158 12518.08 107.47 54982.60 88888.00 2012-06-06 19:05:57.875 158 12518.08 107.45 54982.65 88888.00 2012-06-06 19:05:58.000 158 12518.08 107.42 54982.62 88888.00 2012-06-06 19:05:58.125 158 12518.08 107.38 54982.62 88888.00 2012-06-06 19:05:58.250 158 12518.10 107.38 54982.62 88888.00 2012-06-06 19:05:58.375 158 12518.10 107.40 54982.60 88888.00 2012-06-06 19:05:58.500 158 12518.12 107.38 54982.60 88888.00 2012-06-06 19:05:58.625 158 12518.12 107.35 54982.62 88888.00 2012-06-06 19:05:58.750 158 12518.10 107.35 54982.62 88888.00 2012-06-06 19:05:58.875 158 12518.08 107.35 54982.62 88888.00 2012-06-06 19:05:59.000 158 12518.12 107.33 54982.60 88888.00 2012-06-06 19:05:59.125 158 12518.10 107.30 54982.60 88888.00 2012-06-06 19:05:59.250 158 12518.08 107.30 54982.55 88888.00 2012-06-06 19:05:59.375 158 12518.05 107.30 54982.57 88888.00 2012-06-06 19:05:59.500 158 12518.00 107.30 54982.57 88888.00 2012-06-06 19:05:59.625 158 12517.95 107.28 54982.57 88888.00 2012-06-06 19:05:59.750 158 12518.00 107.25 54982.60 88888.00 2012-06-06 19:05:59.875 158 12518.02 107.25 54982.60 88888.00 2012-06-06 19:06:00.000 158 12518.00 107.22 54982.57 88888.00 2012-06-06 19:06:00.125 158 12517.92 107.20 54982.60 88888.00 2012-06-06 19:06:00.250 158 12517.88 107.20 54982.60 88888.00 2012-06-06 19:06:00.375 158 12517.92 107.17 54982.57 88888.00 2012-06-06 19:06:00.500 158 12517.90 107.17 54982.57 88888.00 2012-06-06 19:06:00.625 158 12517.90 107.17 54982.57 88888.00 2012-06-06 19:06:00.750 158 12517.83 107.15 54982.57 88888.00 2012-06-06 19:06:00.875 158 12517.85 107.15 54982.57 88888.00 2012-06-06 19:06:01.000 158 12517.85 107.12 54982.55 88888.00 2012-06-06 19:06:01.125 158 12517.85 107.10 54982.60 88888.00 2012-06-06 19:06:01.250 158 12517.85 107.12 54982.60 88888.00 2012-06-06 19:06:01.375 158 12517.88 107.12 54982.60 88888.00 2012-06-06 19:06:01.500 158 12517.88 107.10 54982.57 88888.00 2012-06-06 19:06:01.625 158 12517.83 107.12 54982.55 88888.00 2012-06-06 19:06:01.750 158 12517.85 107.10 54982.55 88888.00 2012-06-06 19:06:01.875 158 12517.83 107.05 54982.55 88888.00 2012-06-06 19:06:02.000 158 12517.83 107.05 54982.55 88888.00 2012-06-06 19:06:02.125 158 12517.85 107.08 54982.57 88888.00 2012-06-06 19:06:02.250 158 12517.85 107.03 54982.57 88888.00 2012-06-06 19:06:02.375 158 12517.90 107.03 54982.60 88888.00 2012-06-06 19:06:02.500 158 12517.90 107.05 54982.57 88888.00 2012-06-06 19:06:02.625 158 12517.85 107.08 54982.57 88888.00 2012-06-06 19:06:02.750 158 12517.83 107.05 54982.57 88888.00 2012-06-06 19:06:02.875 158 12517.85 107.00 54982.57 88888.00 2012-06-06 19:06:03.000 158 12517.80 107.03 54982.57 88888.00 2012-06-06 19:06:03.125 158 12517.83 107.05 54982.60 88888.00 2012-06-06 19:06:03.250 158 12517.85 107.03 54982.62 88888.00 2012-06-06 19:06:03.375 158 12517.80 107.03 54982.62 88888.00 2012-06-06 19:06:03.500 158 12517.73 107.00 54982.62 88888.00 2012-06-06 19:06:03.625 158 12517.75 107.00 54982.60 88888.00 2012-06-06 19:06:03.750 158 12517.80 107.00 54982.62 88888.00 2012-06-06 19:06:03.875 158 12517.75 107.03 54982.62 88888.00 2012-06-06 19:06:04.000 158 12517.75 107.00 54982.60 88888.00 2012-06-06 19:06:04.125 158 12517.73 106.97 54982.60 88888.00 2012-06-06 19:06:04.250 158 12517.65 106.95 54982.62 88888.00 2012-06-06 19:06:04.375 158 12517.62 106.95 54982.62 88888.00 2012-06-06 19:06:04.500 158 12517.62 106.97 54982.60 88888.00 2012-06-06 19:06:04.625 158 12517.60 106.95 54982.60 88888.00 2012-06-06 19:06:04.750 158 12517.62 106.95 54982.60 88888.00 2012-06-06 19:06:04.875 158 12517.60 106.92 54982.55 88888.00 2012-06-06 19:06:05.000 158 12517.60 106.88 54982.55 88888.00 2012-06-06 19:06:05.125 158 12517.60 106.85 54982.57 88888.00 2012-06-06 19:06:05.250 158 12517.60 106.88 54982.57 88888.00 2012-06-06 19:06:05.375 158 12517.62 106.88 54982.57 88888.00 2012-06-06 19:06:05.500 158 12517.60 106.88 54982.55 88888.00 2012-06-06 19:06:05.625 158 12517.58 106.85 54982.55 88888.00 2012-06-06 19:06:05.750 158 12517.58 106.80 54982.55 88888.00 2012-06-06 19:06:05.875 158 12517.62 106.80 54982.55 88888.00 2012-06-06 19:06:06.000 158 12517.65 106.80 54982.53 88888.00 2012-06-06 19:06:06.125 158 12517.65 106.80 54982.55 88888.00 2012-06-06 19:06:06.250 158 12517.62 106.75 54982.57 88888.00 2012-06-06 19:06:06.375 158 12517.60 106.75 54982.60 88888.00 2012-06-06 19:06:06.500 158 12517.55 106.75 54982.60 88888.00 2012-06-06 19:06:06.625 158 12517.55 106.75 54982.57 88888.00 2012-06-06 19:06:06.750 158 12517.60 106.70 54982.55 88888.00 2012-06-06 19:06:06.875 158 12517.65 106.72 54982.57 88888.00 2012-06-06 19:06:07.000 158 12517.67 106.72 54982.55 88888.00 2012-06-06 19:06:07.125 158 12517.67 106.67 54982.57 88888.00 2012-06-06 19:06:07.250 158 12517.62 106.62 54982.57 88888.00 2012-06-06 19:06:07.375 158 12517.60 106.67 54982.57 88888.00 2012-06-06 19:06:07.500 158 12517.52 106.65 54982.57 88888.00 2012-06-06 19:06:07.625 158 12517.50 106.65 54982.60 88888.00 2012-06-06 19:06:07.750 158 12517.48 106.62 54982.57 88888.00 2012-06-06 19:06:07.875 158 12517.50 106.62 54982.57 88888.00 2012-06-06 19:06:08.000 158 12517.52 106.62 54982.57 88888.00 2012-06-06 19:06:08.125 158 12517.50 106.62 54982.55 88888.00 2012-06-06 19:06:08.250 158 12517.42 106.62 54982.57 88888.00 2012-06-06 19:06:08.375 158 12517.38 106.62 54982.55 88888.00 2012-06-06 19:06:08.500 158 12517.35 106.62 54982.57 88888.00 2012-06-06 19:06:08.625 158 12517.33 106.58 54982.57 88888.00 2012-06-06 19:06:08.750 158 12517.35 106.60 54982.60 88888.00 2012-06-06 19:06:08.875 158 12517.33 106.58 54982.57 88888.00 2012-06-06 19:06:09.000 158 12517.35 106.55 54982.57 88888.00 2012-06-06 19:06:09.125 158 12517.38 106.58 54982.60 88888.00 2012-06-06 19:06:09.250 158 12517.33 106.60 54982.62 88888.00 2012-06-06 19:06:09.375 158 12517.30 106.58 54982.60 88888.00 2012-06-06 19:06:09.500 158 12517.30 106.58 54982.60 88888.00 2012-06-06 19:06:09.625 158 12517.30 106.58 54982.62 88888.00 2012-06-06 19:06:09.750 158 12517.27 106.58 54982.60 88888.00 2012-06-06 19:06:09.875 158 12517.25 106.58 54982.62 88888.00 2012-06-06 19:06:10.000 158 12517.20 106.60 54982.60 88888.00 2012-06-06 19:06:10.125 158 12517.15 106.55 54982.60 88888.00 2012-06-06 19:06:10.250 158 12517.10 106.55 54982.60 88888.00 2012-06-06 19:06:10.375 158 12517.12 106.58 54982.60 88888.00 2012-06-06 19:06:10.500 158 12517.15 106.58 54982.57 88888.00 2012-06-06 19:06:10.625 158 12517.17 106.55 54982.57 88888.00 2012-06-06 19:06:10.750 158 12517.10 106.60 54982.60 88888.00 2012-06-06 19:06:10.875 158 12517.05 106.60 54982.60 88888.00 2012-06-06 19:06:11.000 158 12517.08 106.58 54982.60 88888.00 2012-06-06 19:06:11.125 158 12517.05 106.60 54982.60 88888.00 2012-06-06 19:06:11.250 158 12517.00 106.60 54982.57 88888.00 2012-06-06 19:06:11.375 158 12517.00 106.65 54982.55 88888.00 2012-06-06 19:06:11.500 158 12517.02 106.65 54982.55 88888.00 2012-06-06 19:06:11.625 158 12517.02 106.67 54982.55 88888.00 2012-06-06 19:06:11.750 158 12517.02 106.67 54982.57 88888.00 2012-06-06 19:06:11.875 158 12517.08 106.67 54982.57 88888.00 2012-06-06 19:06:12.000 158 12517.05 106.70 54982.55 88888.00 2012-06-06 19:06:12.125 158 12517.02 106.67 54982.55 88888.00 2012-06-06 19:06:12.250 158 12516.98 106.67 54982.60 88888.00 2012-06-06 19:06:12.375 158 12517.00 106.70 54982.57 88888.00 2012-06-06 19:06:12.500 158 12517.02 106.70 54982.57 88888.00 2012-06-06 19:06:12.625 158 12517.00 106.70 54982.53 88888.00 2012-06-06 19:06:12.750 158 12517.05 106.72 54982.57 88888.00 2012-06-06 19:06:12.875 158 12517.02 106.70 54982.55 88888.00 2012-06-06 19:06:13.000 158 12516.95 106.70 54982.55 88888.00 2012-06-06 19:06:13.125 158 12516.92 106.72 54982.57 88888.00 2012-06-06 19:06:13.250 158 12516.90 106.72 54982.60 88888.00 2012-06-06 19:06:13.375 158 12516.98 106.72 54982.60 88888.00 2012-06-06 19:06:13.500 158 12516.98 106.72 54982.62 88888.00 2012-06-06 19:06:13.625 158 12517.00 106.72 54982.60 88888.00 2012-06-06 19:06:13.750 158 12517.00 106.75 54982.60 88888.00 2012-06-06 19:06:13.875 158 12517.00 106.75 54982.60 88888.00 2012-06-06 19:06:14.000 158 12517.02 106.72 54982.55 88888.00 2012-06-06 19:06:14.125 158 12517.02 106.75 54982.55 88888.00 2012-06-06 19:06:14.250 158 12516.92 106.75 54982.57 88888.00 2012-06-06 19:06:14.375 158 12516.90 106.80 54982.57 88888.00 2012-06-06 19:06:14.500 158 12516.88 106.78 54982.53 88888.00 2012-06-06 19:06:14.625 158 12516.90 106.78 54982.55 88888.00 2012-06-06 19:06:14.750 158 12516.85 106.72 54982.53 88888.00 2012-06-06 19:06:14.875 158 12516.88 106.70 54982.55 88888.00 2012-06-06 19:06:15.000 158 12516.88 106.70 54982.55 88888.00 2012-06-06 19:06:15.125 158 12516.95 106.75 54982.55 88888.00 2012-06-06 19:06:15.250 158 12516.95 106.72 54982.55 88888.00 2012-06-06 19:06:15.375 158 12516.95 106.72 54982.55 88888.00 2012-06-06 19:06:15.500 158 12517.02 106.75 54982.57 88888.00 2012-06-06 19:06:15.625 158 12517.02 106.72 54982.55 88888.00 2012-06-06 19:06:15.750 158 12516.98 106.72 54982.55 88888.00 2012-06-06 19:06:15.875 158 12516.98 106.72 54982.55 88888.00 2012-06-06 19:06:16.000 158 12517.00 106.75 54982.60 88888.00 2012-06-06 19:06:16.125 158 12517.05 106.75 54982.57 88888.00 2012-06-06 19:06:16.250 158 12517.00 106.75 54982.55 88888.00 2012-06-06 19:06:16.375 158 12517.02 106.75 54982.55 88888.00 2012-06-06 19:06:16.500 158 12517.05 106.72 54982.55 88888.00 2012-06-06 19:06:16.625 158 12517.00 106.72 54982.55 88888.00 2012-06-06 19:06:16.750 158 12516.98 106.70 54982.55 88888.00 2012-06-06 19:06:16.875 158 12516.95 106.70 54982.55 88888.00 2012-06-06 19:06:17.000 158 12516.95 106.67 54982.53 88888.00 2012-06-06 19:06:17.125 158 12516.95 106.70 54982.53 88888.00 2012-06-06 19:06:17.250 158 12516.95 106.67 54982.53 88888.00 2012-06-06 19:06:17.375 158 12516.92 106.67 54982.53 88888.00 2012-06-06 19:06:17.500 158 12516.92 106.67 54982.50 88888.00 2012-06-06 19:06:17.625 158 12516.92 106.70 54982.50 88888.00 2012-06-06 19:06:17.750 158 12516.92 106.70 54982.50 88888.00 2012-06-06 19:06:17.875 158 12516.98 106.75 54982.53 88888.00 2012-06-06 19:06:18.000 158 12516.92 106.70 54982.50 88888.00 2012-06-06 19:06:18.125 158 12516.95 106.70 54982.53 88888.00 2012-06-06 19:06:18.250 158 12516.92 106.70 54982.53 88888.00 2012-06-06 19:06:18.375 158 12516.90 106.75 54982.47 88888.00 2012-06-06 19:06:18.500 158 12516.98 106.75 54982.50 88888.00 2012-06-06 19:06:18.625 158 12517.02 106.72 54982.50 88888.00 2012-06-06 19:06:18.750 158 12516.92 106.70 54982.50 88888.00 2012-06-06 19:06:18.875 158 12516.90 106.72 54982.47 88888.00 2012-06-06 19:06:19.000 158 12516.90 106.72 54982.45 88888.00 2012-06-06 19:06:19.125 158 12516.88 106.72 54982.47 88888.00 2012-06-06 19:06:19.250 158 12516.85 106.70 54982.47 88888.00 2012-06-06 19:06:19.375 158 12516.85 106.72 54982.45 88888.00 2012-06-06 19:06:19.500 158 12516.85 106.70 54982.47 88888.00 2012-06-06 19:06:19.625 158 12516.90 106.70 54982.47 88888.00 2012-06-06 19:06:19.750 158 12516.92 106.70 54982.45 88888.00 2012-06-06 19:06:19.875 158 12517.00 106.75 54982.47 88888.00 2012-06-06 19:06:20.000 158 12517.00 106.72 54982.45 88888.00 2012-06-06 19:06:20.125 158 12517.02 106.70 54982.45 88888.00 2012-06-06 19:06:20.250 158 12517.02 106.67 54982.47 88888.00 2012-06-06 19:06:20.375 158 12517.08 106.65 54982.43 88888.00 2012-06-06 19:06:20.500 158 12517.05 106.67 54982.43 88888.00 2012-06-06 19:06:20.625 158 12517.02 106.67 54982.40 88888.00 2012-06-06 19:06:20.750 158 12517.05 106.70 54982.43 88888.00 2012-06-06 19:06:20.875 158 12517.08 106.70 54982.43 88888.00 2012-06-06 19:06:21.000 158 12517.10 106.70 54982.43 88888.00 2012-06-06 19:06:21.125 158 12517.12 106.65 54982.43 88888.00 2012-06-06 19:06:21.250 158 12517.10 106.60 54982.43 88888.00 2012-06-06 19:06:21.375 158 12517.17 106.58 54982.40 88888.00 2012-06-06 19:06:21.500 158 12517.20 106.60 54982.38 88888.00 2012-06-06 19:06:21.625 158 12517.23 106.60 54982.38 88888.00 2012-06-06 19:06:21.750 158 12517.23 106.60 54982.38 88888.00 2012-06-06 19:06:21.875 158 12517.20 106.60 54982.38 88888.00 2012-06-06 19:06:22.000 158 12517.20 106.58 54982.38 88888.00 2012-06-06 19:06:22.125 158 12517.25 106.60 54982.40 88888.00 2012-06-06 19:06:22.250 158 12517.27 106.60 54982.38 88888.00 2012-06-06 19:06:22.375 158 12517.30 106.55 54982.32 88888.00 2012-06-06 19:06:22.500 158 12517.27 106.58 54982.30 88888.00 2012-06-06 19:06:22.625 158 12517.33 106.60 54982.32 88888.00 2012-06-06 19:06:22.750 158 12517.33 106.62 54982.38 88888.00 2012-06-06 19:06:22.875 158 12517.27 106.55 54982.32 88888.00 2012-06-06 19:06:23.000 158 12517.35 106.55 54982.30 88888.00 2012-06-06 19:06:23.125 158 12517.40 106.58 54982.32 88888.00 2012-06-06 19:06:23.250 158 12517.45 106.62 54982.30 88888.00 2012-06-06 19:06:23.375 158 12517.50 106.60 54982.28 88888.00 2012-06-06 19:06:23.500 158 12517.48 106.55 54982.22 88888.00 2012-06-06 19:06:23.625 158 12517.48 106.55 54982.25 88888.00 2012-06-06 19:06:23.750 158 12517.52 106.58 54982.25 88888.00 2012-06-06 19:06:23.875 158 12517.58 106.58 54982.28 88888.00 2012-06-06 19:06:24.000 158 12517.65 106.58 54982.22 88888.00 2012-06-06 19:06:24.125 158 12517.62 106.55 54982.22 88888.00 2012-06-06 19:06:24.250 158 12517.62 106.55 54982.22 88888.00 2012-06-06 19:06:24.375 158 12517.67 106.55 54982.20 88888.00 2012-06-06 19:06:24.500 158 12517.70 106.50 54982.20 88888.00 2012-06-06 19:06:24.625 158 12517.75 106.50 54982.20 88888.00 2012-06-06 19:06:24.750 158 12517.77 106.47 54982.20 88888.00 2012-06-06 19:06:24.875 158 12517.75 106.47 54982.18 88888.00 2012-06-06 19:06:25.000 158 12517.75 106.50 54982.18 88888.00 2012-06-06 19:06:25.125 158 12517.80 106.50 54982.20 88888.00 2012-06-06 19:06:25.250 158 12517.85 106.47 54982.18 88888.00 2012-06-06 19:06:25.375 158 12517.85 106.47 54982.15 88888.00 2012-06-06 19:06:25.500 158 12517.80 106.45 54982.15 88888.00 2012-06-06 19:06:25.625 158 12517.80 106.47 54982.15 88888.00 2012-06-06 19:06:25.750 158 12517.88 106.47 54982.15 88888.00 2012-06-06 19:06:25.875 158 12517.92 106.47 54982.12 88888.00 2012-06-06 19:06:26.000 158 12517.92 106.47 54982.12 88888.00 2012-06-06 19:06:26.125 158 12517.98 106.42 54982.12 88888.00 2012-06-06 19:06:26.250 158 12518.00 106.45 54982.15 88888.00 2012-06-06 19:06:26.375 158 12517.98 106.45 54982.12 88888.00 2012-06-06 19:06:26.500 158 12518.05 106.42 54982.12 88888.00 2012-06-06 19:06:26.625 158 12518.12 106.42 54982.10 88888.00 2012-06-06 19:06:26.750 158 12518.15 106.42 54982.10 88888.00 2012-06-06 19:06:26.875 158 12518.20 106.45 54982.10 88888.00 2012-06-06 19:06:27.000 158 12518.27 106.45 54982.07 88888.00 2012-06-06 19:06:27.125 158 12518.23 106.45 54982.07 88888.00 2012-06-06 19:06:27.250 158 12518.17 106.40 54982.07 88888.00 2012-06-06 19:06:27.375 158 12518.23 106.40 54982.07 88888.00 2012-06-06 19:06:27.500 158 12518.30 106.40 54982.12 88888.00 2012-06-06 19:06:27.625 158 12518.35 106.40 54982.10 88888.00 2012-06-06 19:06:27.750 158 12518.35 106.45 54982.10 88888.00 2012-06-06 19:06:27.875 158 12518.30 106.40 54982.10 88888.00 2012-06-06 19:06:28.000 158 12518.27 106.35 54982.05 88888.00 2012-06-06 19:06:28.125 158 12518.27 106.35 54982.07 88888.00 2012-06-06 19:06:28.250 158 12518.35 106.40 54982.07 88888.00 2012-06-06 19:06:28.375 158 12518.38 106.40 54982.10 88888.00 2012-06-06 19:06:28.500 158 12518.35 106.38 54982.03 88888.00 2012-06-06 19:06:28.625 158 12518.42 106.35 54982.00 88888.00 2012-06-06 19:06:28.750 158 12518.50 106.35 54981.97 88888.00 2012-06-06 19:06:28.875 158 12518.50 106.35 54981.97 88888.00 2012-06-06 19:06:29.000 158 12518.40 106.33 54981.95 88888.00 2012-06-06 19:06:29.125 158 12518.38 106.33 54981.95 88888.00 2012-06-06 19:06:29.250 158 12518.40 106.35 54981.95 88888.00 2012-06-06 19:06:29.375 158 12518.45 106.35 54981.95 88888.00 2012-06-06 19:06:29.500 158 12518.48 106.33 54981.93 88888.00 2012-06-06 19:06:29.625 158 12518.45 106.30 54981.93 88888.00 2012-06-06 19:06:29.750 158 12518.48 106.28 54981.93 88888.00 2012-06-06 19:06:29.875 158 12518.58 106.28 54981.93 88888.00 2012-06-06 19:06:30.000 158 12518.65 106.30 54981.90 88888.00 2012-06-06 19:06:30.125 158 12518.65 106.28 54981.93 88888.00 2012-06-06 19:06:30.250 158 12518.60 106.28 54981.90 88888.00 2012-06-06 19:06:30.375 158 12518.60 106.28 54981.88 88888.00 2012-06-06 19:06:30.500 158 12518.65 106.25 54981.88 88888.00 2012-06-06 19:06:30.625 158 12518.65 106.25 54981.85 88888.00 2012-06-06 19:06:30.750 158 12518.65 106.25 54981.82 88888.00 2012-06-06 19:06:30.875 158 12518.73 106.25 54981.82 88888.00 2012-06-06 19:06:31.000 158 12518.77 106.22 54981.82 88888.00 2012-06-06 19:06:31.125 158 12518.75 106.22 54981.80 88888.00 2012-06-06 19:06:31.250 158 12518.77 106.20 54981.80 88888.00 2012-06-06 19:06:31.375 158 12518.88 106.20 54981.82 88888.00 2012-06-06 19:06:31.500 158 12518.92 106.17 54981.80 88888.00 2012-06-06 19:06:31.625 158 12518.95 106.20 54981.82 88888.00 2012-06-06 19:06:31.750 158 12518.98 106.20 54981.80 88888.00 2012-06-06 19:06:31.875 158 12518.98 106.17 54981.80 88888.00 2012-06-06 19:06:32.000 158 12519.02 106.17 54981.78 88888.00 2012-06-06 19:06:32.125 158 12519.05 106.17 54981.80 88888.00 2012-06-06 19:06:32.250 158 12519.02 106.15 54981.78 88888.00 2012-06-06 19:06:32.375 158 12519.02 106.15 54981.80 88888.00 2012-06-06 19:06:32.500 158 12519.02 106.15 54981.78 88888.00 2012-06-06 19:06:32.625 158 12519.05 106.15 54981.78 88888.00 2012-06-06 19:06:32.750 158 12519.08 106.15 54981.80 88888.00 2012-06-06 19:06:32.875 158 12519.10 106.10 54981.80 88888.00 2012-06-06 19:06:33.000 158 12519.17 106.08 54981.78 88888.00 2012-06-06 19:06:33.125 158 12519.17 106.08 54981.80 88888.00 2012-06-06 19:06:33.250 158 12519.17 106.03 54981.80 88888.00 2012-06-06 19:06:33.375 158 12519.25 106.03 54981.80 88888.00 2012-06-06 19:06:33.500 158 12519.25 106.03 54981.78 88888.00 2012-06-06 19:06:33.625 158 12519.25 106.00 54981.75 88888.00 2012-06-06 19:06:33.750 158 12519.27 106.03 54981.78 88888.00 2012-06-06 19:06:33.875 158 12519.27 105.97 54981.82 88888.00 2012-06-06 19:06:34.000 158 12519.23 105.95 54981.82 88888.00 2012-06-06 19:06:34.125 158 12519.15 105.92 54981.82 88888.00 2012-06-06 19:06:34.250 158 12519.12 105.90 54981.80 88888.00 2012-06-06 19:06:34.375 158 12519.15 105.90 54981.80 88888.00 2012-06-06 19:06:34.500 158 12519.15 105.90 54981.78 88888.00 2012-06-06 19:06:34.625 158 12519.23 105.90 54981.78 88888.00 2012-06-06 19:06:34.750 158 12519.23 105.90 54981.80 88888.00 2012-06-06 19:06:34.875 158 12519.20 105.88 54981.80 88888.00 2012-06-06 19:06:35.000 158 12519.20 105.85 54981.78 88888.00 2012-06-06 19:06:35.125 158 12519.20 105.88 54981.78 88888.00 2012-06-06 19:06:35.250 158 12519.20 105.88 54981.75 88888.00 2012-06-06 19:06:35.375 158 12519.23 105.85 54981.75 88888.00 2012-06-06 19:06:35.500 158 12519.20 105.85 54981.75 88888.00 2012-06-06 19:06:35.625 158 12519.17 105.85 54981.78 88888.00 2012-06-06 19:06:35.750 158 12519.23 105.88 54981.75 88888.00 2012-06-06 19:06:35.875 158 12519.25 105.85 54981.72 88888.00 2012-06-06 19:06:36.000 158 12519.23 105.85 54981.72 88888.00 2012-06-06 19:06:36.125 158 12519.23 105.83 54981.72 88888.00 2012-06-06 19:06:36.250 158 12519.15 105.80 54981.72 88888.00 2012-06-06 19:06:36.375 158 12519.12 105.78 54981.75 88888.00 2012-06-06 19:06:36.500 158 12519.12 105.75 54981.72 88888.00 2012-06-06 19:06:36.625 158 12519.20 105.75 54981.72 88888.00 2012-06-06 19:06:36.750 158 12519.25 105.75 54981.72 88888.00 2012-06-06 19:06:36.875 158 12519.33 105.78 54981.75 88888.00 2012-06-06 19:06:37.000 158 12519.33 105.78 54981.72 88888.00 2012-06-06 19:06:37.125 158 12519.25 105.72 54981.72 88888.00 2012-06-06 19:06:37.250 158 12519.25 105.67 54981.72 88888.00 2012-06-06 19:06:37.375 158 12519.25 105.70 54981.75 88888.00 2012-06-06 19:06:37.500 158 12519.23 105.70 54981.75 88888.00 2012-06-06 19:06:37.625 158 12519.27 105.70 54981.72 88888.00 2012-06-06 19:06:37.750 158 12519.27 105.70 54981.72 88888.00 2012-06-06 19:06:37.875 158 12519.30 105.67 54981.70 88888.00 2012-06-06 19:06:38.000 158 12519.25 105.70 54981.72 88888.00 2012-06-06 19:06:38.125 158 12519.17 105.65 54981.70 88888.00 2012-06-06 19:06:38.250 158 12519.20 105.62 54981.70 88888.00 2012-06-06 19:06:38.375 158 12519.20 105.65 54981.70 88888.00 2012-06-06 19:06:38.500 158 12519.20 105.67 54981.72 88888.00 2012-06-06 19:06:38.625 158 12519.20 105.65 54981.72 88888.00 2012-06-06 19:06:38.750 158 12519.17 105.60 54981.70 88888.00 2012-06-06 19:06:38.875 158 12519.23 105.62 54981.72 88888.00 2012-06-06 19:06:39.000 158 12519.30 105.62 54981.70 88888.00 2012-06-06 19:06:39.125 158 12519.27 105.60 54981.70 88888.00 2012-06-06 19:06:39.250 158 12519.20 105.58 54981.75 88888.00 2012-06-06 19:06:39.375 158 12519.23 105.60 54981.75 88888.00 2012-06-06 19:06:39.500 158 12519.25 105.60 54981.70 88888.00 2012-06-06 19:06:39.625 158 12519.30 105.58 54981.70 88888.00 2012-06-06 19:06:39.750 158 12519.30 105.55 54981.70 88888.00 2012-06-06 19:06:39.875 158 12519.27 105.55 54981.72 88888.00 2012-06-06 19:06:40.000 158 12519.30 105.53 54981.72 88888.00 2012-06-06 19:06:40.125 158 12519.25 105.50 54981.68 88888.00 2012-06-06 19:06:40.250 158 12519.27 105.53 54981.70 88888.00 2012-06-06 19:06:40.375 158 12519.33 105.53 54981.65 88888.00 2012-06-06 19:06:40.500 158 12519.33 105.50 54981.65 88888.00 2012-06-06 19:06:40.625 158 12519.30 105.53 54981.68 88888.00 2012-06-06 19:06:40.750 158 12519.30 105.53 54981.68 88888.00 2012-06-06 19:06:40.875 158 12519.27 105.50 54981.68 88888.00 2012-06-06 19:06:41.000 158 12519.23 105.53 54981.68 88888.00 2012-06-06 19:06:41.125 158 12519.23 105.53 54981.68 88888.00 2012-06-06 19:06:41.250 158 12519.25 105.50 54981.68 88888.00 2012-06-06 19:06:41.375 158 12519.27 105.50 54981.65 88888.00 2012-06-06 19:06:41.500 158 12519.30 105.53 54981.65 88888.00 2012-06-06 19:06:41.625 158 12519.30 105.53 54981.68 88888.00 2012-06-06 19:06:41.750 158 12519.30 105.53 54981.65 88888.00 2012-06-06 19:06:41.875 158 12519.33 105.50 54981.68 88888.00 2012-06-06 19:06:42.000 158 12519.42 105.50 54981.65 88888.00 2012-06-06 19:06:42.125 158 12519.42 105.47 54981.68 88888.00 2012-06-06 19:06:42.250 158 12519.35 105.47 54981.68 88888.00 2012-06-06 19:06:42.375 158 12519.33 105.47 54981.65 88888.00 2012-06-06 19:06:42.500 158 12519.30 105.47 54981.65 88888.00 2012-06-06 19:06:42.625 158 12519.33 105.53 54981.62 88888.00 2012-06-06 19:06:42.750 158 12519.35 105.50 54981.60 88888.00 2012-06-06 19:06:42.875 158 12519.42 105.50 54981.60 88888.00 2012-06-06 19:06:43.000 158 12519.40 105.53 54981.60 88888.00 2012-06-06 19:06:43.125 158 12519.42 105.58 54981.62 88888.00 2012-06-06 19:06:43.250 158 12519.38 105.58 54981.68 88888.00 2012-06-06 19:06:43.375 158 12519.42 105.60 54981.65 88888.00 2012-06-06 19:06:43.500 158 12519.45 105.62 54981.62 88888.00 2012-06-06 19:06:43.625 158 12519.52 105.62 54981.62 88888.00 2012-06-06 19:06:43.750 158 12519.58 105.62 54981.62 88888.00 2012-06-06 19:06:43.875 158 12519.58 105.62 54981.62 88888.00 2012-06-06 19:06:44.000 158 12519.70 105.62 54981.60 88888.00 2012-06-06 19:06:44.125 158 12519.75 105.62 54981.60 88888.00 2012-06-06 19:06:44.250 158 12519.70 105.65 54981.57 88888.00 2012-06-06 19:06:44.375 158 12519.70 105.67 54981.57 88888.00 2012-06-06 19:06:44.500 158 12519.75 105.70 54981.60 88888.00 2012-06-06 19:06:44.625 158 12519.80 105.70 54981.57 88888.00 2012-06-06 19:06:44.750 158 12519.90 105.75 54981.57 88888.00 2012-06-06 19:06:44.875 158 12519.98 105.75 54981.57 88888.00 2012-06-06 19:06:45.000 158 12519.98 105.72 54981.60 88888.00 2012-06-06 19:06:45.125 158 12519.90 105.78 54981.57 88888.00 2012-06-06 19:06:45.250 158 12519.88 105.78 54981.57 88888.00 2012-06-06 19:06:45.375 158 12519.88 105.80 54981.57 88888.00 2012-06-06 19:06:45.500 158 12519.83 105.80 54981.60 88888.00 2012-06-06 19:06:45.625 158 12519.92 105.85 54981.60 88888.00 2012-06-06 19:06:45.750 158 12520.02 105.85 54981.57 88888.00 2012-06-06 19:06:45.875 158 12520.08 105.85 54981.55 88888.00 2012-06-06 19:06:46.000 158 12520.05 105.92 54981.60 88888.00 2012-06-06 19:06:46.125 158 12520.05 105.97 54981.60 88888.00 2012-06-06 19:06:46.250 158 12520.02 105.97 54981.55 88888.00 2012-06-06 19:06:46.375 158 12520.10 105.97 54981.55 88888.00 2012-06-06 19:06:46.500 158 12520.10 105.97 54981.53 88888.00 2012-06-06 19:06:46.625 158 12520.15 106.00 54981.55 88888.00 2012-06-06 19:06:46.750 158 12520.20 106.05 54981.57 88888.00 2012-06-06 19:06:46.875 158 12520.25 106.00 54981.55 88888.00 2012-06-06 19:06:47.000 158 12520.23 106.00 54981.55 88888.00 2012-06-06 19:06:47.125 158 12520.25 106.05 54981.55 88888.00 2012-06-06 19:06:47.250 158 12520.23 106.05 54981.55 88888.00 2012-06-06 19:06:47.375 158 12520.25 106.05 54981.53 88888.00 2012-06-06 19:06:47.500 158 12520.33 106.08 54981.55 88888.00 2012-06-06 19:06:47.625 158 12520.33 106.12 54981.57 88888.00 2012-06-06 19:06:47.750 158 12520.38 106.12 54981.57 88888.00 2012-06-06 19:06:47.875 158 12520.35 106.15 54981.57 88888.00 2012-06-06 19:06:48.000 158 12520.30 106.12 54981.55 88888.00 2012-06-06 19:06:48.125 158 12520.30 106.15 54981.57 88888.00 2012-06-06 19:06:48.250 158 12520.30 106.15 54981.55 88888.00 2012-06-06 19:06:48.375 158 12520.35 106.15 54981.55 88888.00 2012-06-06 19:06:48.500 158 12520.38 106.20 54981.57 88888.00 2012-06-06 19:06:48.625 158 12520.42 106.20 54981.53 88888.00 2012-06-06 19:06:48.750 158 12520.42 106.22 54981.53 88888.00 2012-06-06 19:06:48.875 158 12520.45 106.25 54981.55 88888.00 2012-06-06 19:06:49.000 158 12520.48 106.25 54981.53 88888.00 2012-06-06 19:06:49.125 158 12520.52 106.25 54981.55 88888.00 2012-06-06 19:06:49.250 158 12520.52 106.25 54981.50 88888.00 2012-06-06 19:06:49.375 158 12520.50 106.28 54981.50 88888.00 2012-06-06 19:06:49.500 158 12520.48 106.28 54981.50 88888.00 2012-06-06 19:06:49.625 158 12520.52 106.28 54981.53 88888.00 2012-06-06 19:06:49.750 158 12520.48 106.28 54981.53 88888.00 2012-06-06 19:06:49.875 158 12520.50 106.28 54981.53 88888.00 2012-06-06 19:06:50.000 158 12520.52 106.28 54981.50 88888.00 2012-06-06 19:06:50.125 158 12520.58 106.25 54981.50 88888.00 2012-06-06 19:06:50.250 158 12520.60 106.28 54981.50 88888.00 2012-06-06 19:06:50.375 158 12520.65 106.30 54981.53 88888.00 2012-06-06 19:06:50.500 158 12520.67 106.28 54981.50 88888.00 2012-06-06 19:06:50.625 158 12520.73 106.25 54981.47 88888.00 2012-06-06 19:06:50.750 158 12520.77 106.28 54981.50 88888.00 2012-06-06 19:06:50.875 158 12520.77 106.30 54981.53 88888.00 2012-06-06 19:06:51.000 158 12520.80 106.30 54981.53 88888.00 2012-06-06 19:06:51.125 158 12520.77 106.30 54981.53 88888.00 2012-06-06 19:06:51.250 158 12520.73 106.30 54981.53 88888.00 2012-06-06 19:06:51.375 158 12520.75 106.28 54981.53 88888.00 2012-06-06 19:06:51.500 158 12520.73 106.28 54981.53 88888.00 2012-06-06 19:06:51.625 158 12520.70 106.28 54981.53 88888.00 2012-06-06 19:06:51.750 158 12520.73 106.30 54981.55 88888.00 2012-06-06 19:06:51.875 158 12520.77 106.30 54981.55 88888.00 2012-06-06 19:06:52.000 158 12520.77 106.25 54981.53 88888.00 2012-06-06 19:06:52.125 158 12520.77 106.20 54981.53 88888.00 2012-06-06 19:06:52.250 158 12520.77 106.20 54981.55 88888.00 2012-06-06 19:06:52.375 158 12520.75 106.22 54981.55 88888.00 2012-06-06 19:06:52.500 158 12520.73 106.20 54981.55 88888.00 2012-06-06 19:06:52.625 158 12520.75 106.22 54981.55 88888.00 2012-06-06 19:06:52.750 158 12520.77 106.22 54981.55 88888.00 2012-06-06 19:06:52.875 158 12520.85 106.22 54981.55 88888.00 2012-06-06 19:06:53.000 158 12520.83 106.17 54981.55 88888.00 2012-06-06 19:06:53.125 158 12520.77 106.17 54981.55 88888.00 2012-06-06 19:06:53.250 158 12520.83 106.15 54981.55 88888.00 2012-06-06 19:06:53.375 158 12520.88 106.15 54981.53 88888.00 2012-06-06 19:06:53.500 158 12520.85 106.17 54981.53 88888.00 2012-06-06 19:06:53.625 158 12520.83 106.12 54981.47 88888.00 2012-06-06 19:06:53.750 158 12520.83 106.08 54981.50 88888.00 2012-06-06 19:06:53.875 158 12520.85 106.12 54981.55 88888.00 2012-06-06 19:06:54.000 158 12520.90 106.10 54981.53 88888.00 2012-06-06 19:06:54.125 158 12520.92 106.08 54981.53 88888.00 2012-06-06 19:06:54.250 158 12520.92 106.03 54981.50 88888.00 2012-06-06 19:06:54.375 158 12520.98 106.03 54981.50 88888.00 2012-06-06 19:06:54.500 158 12521.00 105.97 54981.50 88888.00 2012-06-06 19:06:54.625 158 12520.98 105.92 54981.53 88888.00 2012-06-06 19:06:54.750 158 12520.95 105.92 54981.55 88888.00 2012-06-06 19:06:54.875 158 12520.95 105.92 54981.53 88888.00 2012-06-06 19:06:55.000 158 12520.98 105.88 54981.53 88888.00 2012-06-06 19:06:55.125 158 12520.92 105.85 54981.53 88888.00 2012-06-06 19:06:55.250 158 12520.90 105.80 54981.53 88888.00 2012-06-06 19:06:55.375 158 12520.92 105.83 54981.53 88888.00 2012-06-06 19:06:55.500 158 12521.00 105.80 54981.53 88888.00 2012-06-06 19:06:55.625 158 12521.05 105.78 54981.53 88888.00 2012-06-06 19:06:55.750 158 12521.08 105.72 54981.53 88888.00 2012-06-06 19:06:55.875 158 12521.08 105.67 54981.53 88888.00 2012-06-06 19:06:56.000 158 12521.00 105.67 54981.50 88888.00 2012-06-06 19:06:56.125 158 12521.00 105.67 54981.53 88888.00 2012-06-06 19:06:56.250 158 12520.98 105.62 54981.53 88888.00 2012-06-06 19:06:56.375 158 12521.08 105.62 54981.53 88888.00 2012-06-06 19:06:56.500 158 12521.10 105.60 54981.53 88888.00 2012-06-06 19:06:56.625 158 12521.05 105.60 54981.50 88888.00 2012-06-06 19:06:56.750 158 12520.98 105.55 54981.53 88888.00 2012-06-06 19:06:56.875 158 12520.95 105.50 54981.53 88888.00 2012-06-06 19:06:57.000 158 12520.98 105.50 54981.53 88888.00 2012-06-06 19:06:57.125 158 12521.00 105.50 54981.55 88888.00 2012-06-06 19:06:57.250 158 12521.00 105.47 54981.60 88888.00 2012-06-06 19:06:57.375 158 12521.02 105.47 54981.57 88888.00 2012-06-06 19:06:57.500 158 12521.10 105.42 54981.60 88888.00 2012-06-06 19:06:57.625 158 12521.08 105.38 54981.60 88888.00 2012-06-06 19:06:57.750 158 12521.08 105.35 54981.60 88888.00 2012-06-06 19:06:57.875 158 12521.08 105.33 54981.60 88888.00 2012-06-06 19:06:58.000 158 12521.10 105.28 54981.57 88888.00 2012-06-06 19:06:58.125 158 12521.23 105.25 54981.60 88888.00 2012-06-06 19:06:58.250 158 12521.27 105.20 54981.60 88888.00 2012-06-06 19:06:58.375 158 12521.25 105.20 54981.60 88888.00 2012-06-06 19:06:58.500 158 12521.27 105.20 54981.57 88888.00 2012-06-06 19:06:58.625 158 12521.30 105.22 54981.57 88888.00 2012-06-06 19:06:58.750 158 12521.27 105.20 54981.60 88888.00 2012-06-06 19:06:58.875 158 12521.17 105.12 54981.60 88888.00 2012-06-06 19:06:59.000 158 12521.20 105.10 54981.60 88888.00 2012-06-06 19:06:59.125 158 12521.25 105.12 54981.60 88888.00 2012-06-06 19:06:59.250 158 12521.23 105.08 54981.60 88888.00 2012-06-06 19:06:59.375 158 12521.23 105.05 54981.57 88888.00 2012-06-06 19:06:59.500 158 12521.27 105.00 54981.55 88888.00 2012-06-06 19:06:59.625 158 12521.30 105.00 54981.55 88888.00 2012-06-06 19:06:59.750 158 12521.30 105.00 54981.55 88888.00 2012-06-06 19:06:59.875 158 12521.33 104.97 54981.57 88888.00 2012-06-06 19:07:00.000 158 12521.33 104.97 54981.55 88888.00 2012-06-06 19:07:00.125 158 12521.35 104.95 54981.57 88888.00 2012-06-06 19:07:00.250 158 12521.40 104.92 54981.57 88888.00 2012-06-06 19:07:00.375 158 12521.45 104.92 54981.57 88888.00 2012-06-06 19:07:00.500 158 12521.50 104.90 54981.57 88888.00 2012-06-06 19:07:00.625 158 12521.50 104.92 54981.57 88888.00 2012-06-06 19:07:00.750 158 12521.45 104.90 54981.57 88888.00 2012-06-06 19:07:00.875 158 12521.42 104.85 54981.57 88888.00 2012-06-06 19:07:01.000 158 12521.42 104.80 54981.55 88888.00 2012-06-06 19:07:01.125 158 12521.40 104.80 54981.60 88888.00 2012-06-06 19:07:01.250 158 12521.33 104.78 54981.60 88888.00 2012-06-06 19:07:01.375 158 12521.35 104.75 54981.57 88888.00 2012-06-06 19:07:01.500 158 12521.40 104.75 54981.55 88888.00 2012-06-06 19:07:01.625 158 12521.45 104.75 54981.57 88888.00 2012-06-06 19:07:01.750 158 12521.50 104.72 54981.57 88888.00 2012-06-06 19:07:01.875 158 12521.48 104.67 54981.57 88888.00 2012-06-06 19:07:02.000 158 12521.48 104.65 54981.55 88888.00 2012-06-06 19:07:02.125 158 12521.48 104.62 54981.55 88888.00 2012-06-06 19:07:02.250 158 12521.52 104.62 54981.60 88888.00 2012-06-06 19:07:02.375 158 12521.52 104.62 54981.62 88888.00 2012-06-06 19:07:02.500 158 12521.48 104.62 54981.62 88888.00 2012-06-06 19:07:02.625 158 12521.52 104.55 54981.57 88888.00 2012-06-06 19:07:02.750 158 12521.52 104.55 54981.55 88888.00 2012-06-06 19:07:02.875 158 12521.55 104.53 54981.60 88888.00 2012-06-06 19:07:03.000 158 12521.55 104.47 54981.57 88888.00 2012-06-06 19:07:03.125 158 12521.60 104.45 54981.60 88888.00 2012-06-06 19:07:03.250 158 12521.52 104.42 54981.62 88888.00 2012-06-06 19:07:03.375 158 12521.50 104.42 54981.60 88888.00 2012-06-06 19:07:03.500 158 12521.55 104.42 54981.62 88888.00 2012-06-06 19:07:03.625 158 12521.58 104.42 54981.65 88888.00 2012-06-06 19:07:03.750 158 12521.58 104.40 54981.62 88888.00 2012-06-06 19:07:03.875 158 12521.62 104.40 54981.62 88888.00 2012-06-06 19:07:04.000 158 12521.60 104.35 54981.60 88888.00 2012-06-06 19:07:04.125 158 12521.55 104.33 54981.62 88888.00 2012-06-06 19:07:04.250 158 12521.52 104.33 54981.65 88888.00 2012-06-06 19:07:04.375 158 12521.55 104.35 54981.65 88888.00 2012-06-06 19:07:04.500 158 12521.55 104.33 54981.65 88888.00 2012-06-06 19:07:04.625 158 12521.55 104.33 54981.65 88888.00 2012-06-06 19:07:04.750 158 12521.55 104.30 54981.62 88888.00 2012-06-06 19:07:04.875 158 12521.58 104.28 54981.62 88888.00 2012-06-06 19:07:05.000 158 12521.55 104.28 54981.62 88888.00 2012-06-06 19:07:05.125 158 12521.50 104.28 54981.62 88888.00 2012-06-06 19:07:05.250 158 12521.48 104.25 54981.65 88888.00 2012-06-06 19:07:05.375 158 12521.50 104.28 54981.62 88888.00 2012-06-06 19:07:05.500 158 12521.45 104.25 54981.65 88888.00 2012-06-06 19:07:05.625 158 12521.40 104.25 54981.62 88888.00 2012-06-06 19:07:05.750 158 12521.45 104.22 54981.65 88888.00 2012-06-06 19:07:05.875 158 12521.50 104.17 54981.65 88888.00 2012-06-06 19:07:06.000 158 12521.48 104.17 54981.70 88888.00 2012-06-06 19:07:06.125 158 12521.48 104.17 54981.68 88888.00 2012-06-06 19:07:06.250 158 12521.42 104.15 54981.68 88888.00 2012-06-06 19:07:06.375 158 12521.48 104.10 54981.65 88888.00 2012-06-06 19:07:06.500 158 12521.45 104.12 54981.65 88888.00 2012-06-06 19:07:06.625 158 12521.45 104.12 54981.70 88888.00 2012-06-06 19:07:06.750 158 12521.45 104.12 54981.70 88888.00 2012-06-06 19:07:06.875 158 12521.42 104.10 54981.70 88888.00 2012-06-06 19:07:07.000 158 12521.45 104.10 54981.72 88888.00 2012-06-06 19:07:07.125 158 12521.45 104.10 54981.70 88888.00 2012-06-06 19:07:07.250 158 12521.38 104.08 54981.72 88888.00 2012-06-06 19:07:07.375 158 12521.40 104.05 54981.72 88888.00 2012-06-06 19:07:07.500 158 12521.45 104.03 54981.70 88888.00 2012-06-06 19:07:07.625 158 12521.45 104.00 54981.70 88888.00 2012-06-06 19:07:07.750 158 12521.45 104.00 54981.72 88888.00 2012-06-06 19:07:07.875 158 12521.48 103.97 54981.75 88888.00 2012-06-06 19:07:08.000 158 12521.42 103.95 54981.75 88888.00 2012-06-06 19:07:08.125 158 12521.45 103.92 54981.72 88888.00 2012-06-06 19:07:08.250 158 12521.45 103.95 54981.72 88888.00 2012-06-06 19:07:08.375 158 12521.48 103.95 54981.70 88888.00 2012-06-06 19:07:08.500 158 12521.45 103.95 54981.72 88888.00 2012-06-06 19:07:08.625 158 12521.52 103.95 54981.72 88888.00 2012-06-06 19:07:08.750 158 12521.55 103.90 54981.70 88888.00 2012-06-06 19:07:08.875 158 12521.55 103.90 54981.72 88888.00 2012-06-06 19:07:09.000 158 12521.58 103.88 54981.72 88888.00 2012-06-06 19:07:09.125 158 12521.60 103.85 54981.75 88888.00 2012-06-06 19:07:09.250 158 12521.60 103.83 54981.78 88888.00 2012-06-06 19:07:09.375 158 12521.60 103.83 54981.78 88888.00 2012-06-06 19:07:09.500 158 12521.58 103.80 54981.80 88888.00 2012-06-06 19:07:09.625 158 12521.60 103.83 54981.80 88888.00 2012-06-06 19:07:09.750 158 12521.60 103.83 54981.80 88888.00 2012-06-06 19:07:09.875 158 12521.60 103.80 54981.78 88888.00 2012-06-06 19:07:10.000 158 12521.65 103.78 54981.80 88888.00 2012-06-06 19:07:10.125 158 12521.60 103.72 54981.80 88888.00 2012-06-06 19:07:10.250 158 12521.58 103.70 54981.80 88888.00 2012-06-06 19:07:10.375 158 12521.58 103.67 54981.78 88888.00 2012-06-06 19:07:10.500 158 12521.60 103.67 54981.80 88888.00 2012-06-06 19:07:10.625 158 12521.67 103.65 54981.80 88888.00 2012-06-06 19:07:10.750 158 12521.73 103.70 54981.78 88888.00 2012-06-06 19:07:10.875 158 12521.70 103.67 54981.80 88888.00 2012-06-06 19:07:11.000 158 12521.62 103.65 54981.78 88888.00 2012-06-06 19:07:11.125 158 12521.65 103.60 54981.78 88888.00 2012-06-06 19:07:11.250 158 12521.60 103.58 54981.80 88888.00 2012-06-06 19:07:11.375 158 12521.62 103.58 54981.78 88888.00 2012-06-06 19:07:11.500 158 12521.65 103.58 54981.78 88888.00 2012-06-06 19:07:11.625 158 12521.60 103.58 54981.78 88888.00 2012-06-06 19:07:11.750 158 12521.60 103.55 54981.78 88888.00 2012-06-06 19:07:11.875 158 12521.58 103.53 54981.78 88888.00 2012-06-06 19:07:12.000 158 12521.58 103.53 54981.75 88888.00 2012-06-06 19:07:12.125 158 12521.55 103.50 54981.78 88888.00 2012-06-06 19:07:12.250 158 12521.50 103.50 54981.80 88888.00 2012-06-06 19:07:12.375 158 12521.50 103.47 54981.75 88888.00 2012-06-06 19:07:12.500 158 12521.50 103.47 54981.80 88888.00 2012-06-06 19:07:12.625 158 12521.52 103.47 54981.80 88888.00 2012-06-06 19:07:12.750 158 12521.55 103.42 54981.80 88888.00 2012-06-06 19:07:12.875 158 12521.55 103.38 54981.80 88888.00 2012-06-06 19:07:13.000 158 12521.58 103.35 54981.80 88888.00 2012-06-06 19:07:13.125 158 12521.60 103.38 54981.82 88888.00 2012-06-06 19:07:13.250 158 12521.60 103.38 54981.85 88888.00 2012-06-06 19:07:13.375 158 12521.55 103.42 54981.82 88888.00 2012-06-06 19:07:13.500 158 12521.52 103.42 54981.85 88888.00 2012-06-06 19:07:13.625 158 12521.58 103.40 54981.85 88888.00 2012-06-06 19:07:13.750 158 12521.60 103.42 54981.80 88888.00 2012-06-06 19:07:13.875 158 12521.60 103.42 54981.80 88888.00 2012-06-06 19:07:14.000 158 12521.58 103.38 54981.80 88888.00 2012-06-06 19:07:14.125 158 12521.52 103.35 54981.85 88888.00 2012-06-06 19:07:14.250 158 12521.50 103.35 54981.82 88888.00 2012-06-06 19:07:14.375 158 12521.52 103.35 54981.82 88888.00 2012-06-06 19:07:14.500 158 12521.52 103.33 54981.82 88888.00 2012-06-06 19:07:14.625 158 12521.52 103.33 54981.82 88888.00 2012-06-06 19:07:14.750 158 12521.55 103.30 54981.80 88888.00 2012-06-06 19:07:14.875 158 12521.62 103.28 54981.80 88888.00 2012-06-06 19:07:15.000 158 12521.60 103.25 54981.78 88888.00 2012-06-06 19:07:15.125 158 12521.60 103.22 54981.82 88888.00 2012-06-06 19:07:15.250 158 12521.60 103.22 54981.85 88888.00 2012-06-06 19:07:15.375 158 12521.62 103.25 54981.82 88888.00 2012-06-06 19:07:15.500 158 12521.62 103.25 54981.85 88888.00 2012-06-06 19:07:15.625 158 12521.58 103.28 54981.85 88888.00 2012-06-06 19:07:15.750 158 12521.58 103.22 54981.88 88888.00 2012-06-06 19:07:15.875 158 12521.65 103.20 54981.88 88888.00 2012-06-06 19:07:16.000 158 12521.65 103.17 54981.88 88888.00 2012-06-06 19:07:16.125 158 12521.60 103.20 54981.88 88888.00 2012-06-06 19:07:16.250 158 12521.62 103.15 54981.93 88888.00 2012-06-06 19:07:16.375 158 12521.73 103.17 54981.90 88888.00 2012-06-06 19:07:16.500 158 12521.67 103.15 54981.88 88888.00 2012-06-06 19:07:16.625 158 12521.60 103.10 54981.85 88888.00 2012-06-06 19:07:16.750 158 12521.60 103.05 54981.88 88888.00 2012-06-06 19:07:16.875 158 12521.67 103.08 54981.88 88888.00 2012-06-06 19:07:17.000 158 12521.70 103.08 54981.88 88888.00 2012-06-06 19:07:17.125 158 12521.67 103.08 54981.85 88888.00 2012-06-06 19:07:17.250 158 12521.65 103.03 54981.85 88888.00 2012-06-06 19:07:17.375 158 12521.67 103.05 54981.88 88888.00 2012-06-06 19:07:17.500 158 12521.73 103.03 54981.88 88888.00 2012-06-06 19:07:17.625 158 12521.75 103.03 54981.85 88888.00 2012-06-06 19:07:17.750 158 12521.73 103.03 54981.88 88888.00 2012-06-06 19:07:17.875 158 12521.73 103.00 54981.88 88888.00 2012-06-06 19:07:18.000 158 12521.73 103.00 54981.90 88888.00 2012-06-06 19:07:18.125 158 12521.73 102.97 54981.93 88888.00 2012-06-06 19:07:18.250 158 12521.73 102.90 54981.93 88888.00 2012-06-06 19:07:18.375 158 12521.75 102.88 54981.90 88888.00 2012-06-06 19:07:18.500 158 12521.73 102.85 54981.88 88888.00 2012-06-06 19:07:18.625 158 12521.77 102.90 54981.90 88888.00 2012-06-06 19:07:18.750 158 12521.83 102.90 54981.85 88888.00 2012-06-06 19:07:18.875 158 12521.77 102.88 54981.88 88888.00 2012-06-06 19:07:19.000 158 12521.80 102.83 54981.88 88888.00 2012-06-06 19:07:19.125 158 12521.83 102.85 54981.90 88888.00 2012-06-06 19:07:19.250 158 12521.77 102.85 54981.90 88888.00 2012-06-06 19:07:19.375 158 12521.83 102.83 54981.88 88888.00 2012-06-06 19:07:19.500 158 12521.85 102.78 54981.85 88888.00 2012-06-06 19:07:19.625 158 12521.92 102.78 54981.88 88888.00 2012-06-06 19:07:19.750 158 12521.88 102.70 54981.88 88888.00 2012-06-06 19:07:19.875 158 12521.85 102.70 54981.90 88888.00 2012-06-06 19:07:20.000 158 12521.88 102.70 54981.88 88888.00 2012-06-06 19:07:20.125 158 12521.95 102.65 54981.88 88888.00 2012-06-06 19:07:20.250 158 12521.98 102.65 54981.85 88888.00 2012-06-06 19:07:20.375 158 12522.00 102.65 54981.85 88888.00 2012-06-06 19:07:20.500 158 12521.95 102.62 54981.88 88888.00 2012-06-06 19:07:20.625 158 12521.92 102.58 54981.88 88888.00 2012-06-06 19:07:20.750 158 12521.95 102.55 54981.85 88888.00 2012-06-06 19:07:20.875 158 12521.95 102.53 54981.88 88888.00 2012-06-06 19:07:21.000 158 12521.95 102.50 54981.85 88888.00 2012-06-06 19:07:21.125 158 12521.95 102.53 54981.85 88888.00 2012-06-06 19:07:21.250 158 12521.88 102.47 54981.85 88888.00 2012-06-06 19:07:21.375 158 12521.88 102.47 54981.88 88888.00 2012-06-06 19:07:21.500 158 12521.88 102.42 54981.88 88888.00 2012-06-06 19:07:21.625 158 12521.85 102.40 54981.93 88888.00 2012-06-06 19:07:21.750 158 12521.90 102.40 54981.90 88888.00 2012-06-06 19:07:21.875 158 12521.92 102.40 54981.90 88888.00 2012-06-06 19:07:22.000 158 12521.90 102.38 54981.90 88888.00 2012-06-06 19:07:22.125 158 12521.92 102.30 54981.90 88888.00 2012-06-06 19:07:22.250 158 12521.92 102.28 54981.90 88888.00 2012-06-06 19:07:22.375 158 12521.92 102.30 54981.90 88888.00 2012-06-06 19:07:22.500 158 12521.95 102.30 54981.90 88888.00 2012-06-06 19:07:22.625 158 12521.90 102.25 54981.90 88888.00 2012-06-06 19:07:22.750 158 12521.83 102.22 54981.93 88888.00 2012-06-06 19:07:22.875 158 12521.88 102.22 54981.93 88888.00 2012-06-06 19:07:23.000 158 12521.88 102.22 54981.85 88888.00 2012-06-06 19:07:23.125 158 12521.92 102.20 54981.85 88888.00 2012-06-06 19:07:23.250 158 12521.90 102.15 54981.85 88888.00 2012-06-06 19:07:23.375 158 12521.85 102.12 54981.85 88888.00 2012-06-06 19:07:23.500 158 12521.85 102.10 54981.88 88888.00 2012-06-06 19:07:23.625 158 12521.90 102.10 54981.88 88888.00 2012-06-06 19:07:23.750 158 12521.95 102.12 54981.90 88888.00 2012-06-06 19:07:23.875 158 12522.02 102.12 54981.93 88888.00 2012-06-06 19:07:24.000 158 12521.98 102.08 54981.88 88888.00 2012-06-06 19:07:24.125 158 12521.90 102.05 54981.85 88888.00 2012-06-06 19:07:24.250 158 12521.85 102.03 54981.88 88888.00 2012-06-06 19:07:24.375 158 12521.88 102.03 54981.88 88888.00 2012-06-06 19:07:24.500 158 12521.92 101.97 54981.90 88888.00 2012-06-06 19:07:24.625 158 12522.00 101.97 54981.90 88888.00 2012-06-06 19:07:24.750 158 12521.98 101.95 54981.93 88888.00 2012-06-06 19:07:24.875 158 12521.98 101.92 54981.93 88888.00 2012-06-06 19:07:25.000 158 12521.98 101.90 54981.88 88888.00 2012-06-06 19:07:25.125 158 12521.98 101.90 54981.88 88888.00 2012-06-06 19:07:25.250 158 12521.98 101.85 54981.93 88888.00 2012-06-06 19:07:25.375 158 12521.95 101.85 54981.93 88888.00 2012-06-06 19:07:25.500 158 12521.98 101.85 54981.90 88888.00 2012-06-06 19:07:25.625 158 12522.00 101.83 54981.88 88888.00 2012-06-06 19:07:25.750 158 12522.02 101.78 54981.90 88888.00 2012-06-06 19:07:25.875 158 12522.02 101.75 54981.90 88888.00 2012-06-06 19:07:26.000 158 12522.05 101.72 54981.88 88888.00 2012-06-06 19:07:26.125 158 12522.05 101.67 54981.88 88888.00 2012-06-06 19:07:26.250 158 12522.08 101.65 54981.90 88888.00 2012-06-06 19:07:26.375 158 12522.08 101.67 54981.90 88888.00 2012-06-06 19:07:26.500 158 12522.02 101.62 54981.90 88888.00 2012-06-06 19:07:26.625 158 12522.00 101.60 54981.90 88888.00 2012-06-06 19:07:26.750 158 12522.02 101.60 54981.95 88888.00 2012-06-06 19:07:26.875 158 12522.00 101.55 54981.97 88888.00 2012-06-06 19:07:27.000 158 12521.92 101.53 54981.95 88888.00 2012-06-06 19:07:27.125 158 12521.90 101.50 54981.97 88888.00 2012-06-06 19:07:27.250 158 12521.90 101.42 54981.97 88888.00 2012-06-06 19:07:27.375 158 12521.95 101.40 54981.95 88888.00 2012-06-06 19:07:27.500 158 12521.92 101.33 54981.93 88888.00 2012-06-06 19:07:27.625 158 12521.95 101.33 54981.97 88888.00 2012-06-06 19:07:27.750 158 12521.95 101.30 54982.00 88888.00 2012-06-06 19:07:27.875 158 12521.90 101.25 54982.00 88888.00 2012-06-06 19:07:28.000 158 12521.92 101.25 54981.97 88888.00 2012-06-06 19:07:28.125 158 12521.95 101.25 54982.03 88888.00 2012-06-06 19:07:28.250 158 12521.85 101.22 54981.95 88888.00 2012-06-06 19:07:28.375 158 12521.85 101.17 54981.97 88888.00 2012-06-06 19:07:28.500 158 12521.85 101.15 54982.00 88888.00 2012-06-06 19:07:28.625 158 12521.85 101.15 54982.05 88888.00 2012-06-06 19:07:28.750 158 12521.83 101.12 54982.05 88888.00 2012-06-06 19:07:28.875 158 12521.85 101.12 54982.03 88888.00 2012-06-06 19:07:29.000 158 12521.85 101.08 54981.97 88888.00 2012-06-06 19:07:29.125 158 12521.83 101.08 54981.97 88888.00 2012-06-06 19:07:29.250 158 12521.77 101.00 54981.97 88888.00 2012-06-06 19:07:29.375 158 12521.77 101.00 54981.97 88888.00 2012-06-06 19:07:29.500 158 12521.75 100.97 54981.97 88888.00 2012-06-06 19:07:29.625 158 12521.75 100.95 54982.00 88888.00 2012-06-06 19:07:29.750 158 12521.75 100.88 54982.00 88888.00 2012-06-06 19:07:29.875 158 12521.73 100.85 54982.00 88888.00 2012-06-06 19:07:30.000 158 12521.77 100.85 54982.00 88888.00 2012-06-06 19:07:30.125 158 12521.85 100.85 54982.05 88888.00 2012-06-06 19:07:30.250 158 12521.88 100.83 54981.95 88888.00 2012-06-06 19:07:30.375 158 12521.90 100.83 54981.97 88888.00 2012-06-06 19:07:30.500 158 12521.88 100.80 54981.95 88888.00 2012-06-06 19:07:30.625 158 12521.85 100.80 54981.97 88888.00 2012-06-06 19:07:30.750 158 12521.83 100.75 54982.00 88888.00 2012-06-06 19:07:30.875 158 12521.85 100.72 54982.03 88888.00 2012-06-06 19:07:31.000 158 12521.90 100.72 54982.03 88888.00 2012-06-06 19:07:31.125 158 12521.90 100.70 54982.00 88888.00 2012-06-06 19:07:31.250 158 12521.85 100.65 54982.00 88888.00 2012-06-06 19:07:31.375 158 12521.85 100.65 54982.00 88888.00 2012-06-06 19:07:31.500 158 12521.83 100.62 54982.03 88888.00 2012-06-06 19:07:31.625 158 12521.77 100.60 54982.00 88888.00 2012-06-06 19:07:31.750 158 12521.77 100.53 54982.00 88888.00 2012-06-06 19:07:31.875 158 12521.83 100.47 54981.97 88888.00 2012-06-06 19:07:32.000 158 12521.83 100.47 54981.97 88888.00 2012-06-06 19:07:32.125 158 12521.77 100.47 54982.00 88888.00 2012-06-06 19:07:32.250 158 12521.73 100.47 54982.00 88888.00 2012-06-06 19:07:32.375 158 12521.75 100.45 54982.00 88888.00 2012-06-06 19:07:32.500 158 12521.70 100.45 54981.97 88888.00 2012-06-06 19:07:32.625 158 12521.67 100.42 54981.97 88888.00 2012-06-06 19:07:32.750 158 12521.70 100.42 54982.00 88888.00 2012-06-06 19:07:32.875 158 12521.75 100.45 54982.03 88888.00 2012-06-06 19:07:33.000 158 12521.73 100.40 54982.05 88888.00 2012-06-06 19:07:33.125 158 12521.70 100.38 54982.05 88888.00 2012-06-06 19:07:33.250 158 12521.70 100.30 54982.05 88888.00 2012-06-06 19:07:33.375 158 12521.75 100.33 54982.03 88888.00 2012-06-06 19:07:33.500 158 12521.75 100.35 54982.05 88888.00 2012-06-06 19:07:33.625 158 12521.70 100.33 54982.05 88888.00 2012-06-06 19:07:33.750 158 12521.67 100.33 54982.00 88888.00 2012-06-06 19:07:33.875 158 12521.67 100.35 54982.00 88888.00 2012-06-06 19:07:34.000 158 12521.67 100.28 54982.00 88888.00 2012-06-06 19:07:34.125 158 12521.73 100.28 54982.03 88888.00 2012-06-06 19:07:34.250 158 12521.67 100.28 54982.05 88888.00 2012-06-06 19:07:34.375 158 12521.67 100.28 54982.05 88888.00 2012-06-06 19:07:34.500 158 12521.67 100.33 54982.05 88888.00 2012-06-06 19:07:34.625 158 12521.77 100.30 54982.05 88888.00 2012-06-06 19:07:34.750 158 12521.77 100.33 54982.00 88888.00 2012-06-06 19:07:34.875 158 12521.75 100.30 54982.03 88888.00 2012-06-06 19:07:35.000 158 12521.75 100.30 54982.03 88888.00 2012-06-06 19:07:35.125 158 12521.75 100.33 54982.05 88888.00 2012-06-06 19:07:35.250 158 12521.75 100.33 54982.00 88888.00 2012-06-06 19:07:35.375 158 12521.75 100.30 54982.00 88888.00 2012-06-06 19:07:35.500 158 12521.70 100.30 54982.00 88888.00 2012-06-06 19:07:35.625 158 12521.67 100.28 54982.03 88888.00 2012-06-06 19:07:35.750 158 12521.73 100.33 54982.00 88888.00 2012-06-06 19:07:35.875 158 12521.73 100.35 54982.05 88888.00 2012-06-06 19:07:36.000 158 12521.77 100.35 54982.03 88888.00 2012-06-06 19:07:36.125 158 12521.77 100.33 54982.00 88888.00 2012-06-06 19:07:36.250 158 12521.83 100.28 54982.03 88888.00 2012-06-06 19:07:36.375 158 12521.85 100.28 54982.00 88888.00 2012-06-06 19:07:36.500 158 12521.80 100.30 54982.00 88888.00 2012-06-06 19:07:36.625 158 12521.77 100.30 54982.00 88888.00 2012-06-06 19:07:36.750 158 12521.85 100.33 54982.00 88888.00 2012-06-06 19:07:36.875 158 12521.88 100.30 54981.97 88888.00 2012-06-06 19:07:37.000 158 12521.83 100.33 54981.97 88888.00 2012-06-06 19:07:37.125 158 12521.80 100.35 54982.00 88888.00 2012-06-06 19:07:37.250 158 12521.80 100.35 54982.03 88888.00 2012-06-06 19:07:37.375 158 12521.85 100.35 54982.00 88888.00 2012-06-06 19:07:37.500 158 12521.90 100.35 54982.03 88888.00 2012-06-06 19:07:37.625 158 12521.92 100.40 54982.03 88888.00 2012-06-06 19:07:37.750 158 12521.88 100.38 54982.03 88888.00 2012-06-06 19:07:37.875 158 12521.83 100.38 54982.00 88888.00 2012-06-06 19:07:38.000 158 12521.75 100.38 54981.97 88888.00 2012-06-06 19:07:38.125 158 12521.80 100.38 54981.97 88888.00 2012-06-06 19:07:38.250 158 12521.77 100.30 54981.97 88888.00 2012-06-06 19:07:38.375 158 12521.77 100.33 54981.97 88888.00 2012-06-06 19:07:38.500 158 12521.75 100.33 54982.00 88888.00 2012-06-06 19:07:38.625 158 12521.73 100.33 54982.00 88888.00 2012-06-06 19:07:38.750 158 12521.70 100.30 54982.00 88888.00 2012-06-06 19:07:38.875 158 12521.73 100.33 54982.00 88888.00 2012-06-06 19:07:39.000 158 12521.77 100.30 54982.00 88888.00 2012-06-06 19:07:39.125 158 12521.80 100.30 54981.95 88888.00 2012-06-06 19:07:39.250 158 12521.77 100.28 54981.97 88888.00 2012-06-06 19:07:39.375 158 12521.75 100.30 54982.00 88888.00 2012-06-06 19:07:39.500 158 12521.77 100.33 54982.03 88888.00 2012-06-06 19:07:39.625 158 12521.80 100.28 54982.05 88888.00 2012-06-06 19:07:39.750 158 12521.85 100.28 54982.05 88888.00 2012-06-06 19:07:39.875 158 12521.88 100.30 54982.03 88888.00 2012-06-06 19:07:40.000 158 12521.77 100.28 54981.97 88888.00 2012-06-06 19:07:40.125 158 12521.73 100.28 54982.00 88888.00 2012-06-06 19:07:40.250 158 12521.67 100.25 54981.97 88888.00 2012-06-06 19:07:40.375 158 12521.73 100.30 54981.95 88888.00 2012-06-06 19:07:40.500 158 12521.73 100.33 54982.03 88888.00 2012-06-06 19:07:40.625 158 12521.67 100.35 54982.03 88888.00 2012-06-06 19:07:40.750 158 12521.70 100.30 54982.03 88888.00 2012-06-06 19:07:40.875 158 12521.73 100.30 54982.03 88888.00 2012-06-06 19:07:41.000 158 12521.75 100.28 54982.00 88888.00 2012-06-06 19:07:41.125 158 12521.73 100.28 54981.97 88888.00 2012-06-06 19:07:41.250 158 12521.65 100.25 54981.95 88888.00 2012-06-06 19:07:41.375 158 12521.65 100.28 54981.97 88888.00 2012-06-06 19:07:41.500 158 12521.67 100.30 54981.97 88888.00 2012-06-06 19:07:41.625 158 12521.73 100.30 54981.97 88888.00 2012-06-06 19:07:41.750 158 12521.73 100.30 54981.97 88888.00 2012-06-06 19:07:41.875 158 12521.73 100.30 54981.95 88888.00 2012-06-06 19:07:42.000 158 12521.73 100.28 54981.95 88888.00 2012-06-06 19:07:42.125 158 12521.70 100.33 54982.00 88888.00 2012-06-06 19:07:42.250 158 12521.67 100.30 54982.00 88888.00 2012-06-06 19:07:42.375 158 12521.67 100.30 54981.97 88888.00 2012-06-06 19:07:42.500 158 12521.65 100.30 54982.00 88888.00 2012-06-06 19:07:42.625 158 12521.67 100.30 54981.97 88888.00 2012-06-06 19:07:42.750 158 12521.62 100.28 54981.93 88888.00 2012-06-06 19:07:42.875 158 12521.60 100.30 54982.00 88888.00 2012-06-06 19:07:43.000 158 12521.65 100.28 54981.95 88888.00 2012-06-06 19:07:43.125 158 12521.65 100.28 54982.00 88888.00 2012-06-06 19:07:43.250 158 12521.60 100.30 54982.00 88888.00 2012-06-06 19:07:43.375 158 12521.62 100.30 54981.97 88888.00 2012-06-06 19:07:43.500 158 12521.58 100.30 54981.97 88888.00 2012-06-06 19:07:43.625 158 12521.58 100.30 54981.97 88888.00 2012-06-06 19:07:43.750 158 12521.62 100.35 54981.95 88888.00 2012-06-06 19:07:43.875 158 12521.67 100.40 54981.95 88888.00 2012-06-06 19:07:44.000 158 12521.67 100.40 54981.93 88888.00 2012-06-06 19:07:44.125 158 12521.65 100.40 54981.95 88888.00 2012-06-06 19:07:44.250 158 12521.58 100.40 54981.97 88888.00 2012-06-06 19:07:44.375 158 12521.62 100.42 54981.95 88888.00 2012-06-06 19:07:44.500 158 12521.60 100.40 54981.95 88888.00 2012-06-06 19:07:44.625 158 12521.65 100.45 54981.95 88888.00 2012-06-06 19:07:44.750 158 12521.67 100.45 54981.95 88888.00 2012-06-06 19:07:44.875 158 12521.65 100.45 54981.97 88888.00 2012-06-06 19:07:45.000 158 12521.65 100.45 54981.97 88888.00 2012-06-06 19:07:45.125 158 12521.65 100.45 54981.97 88888.00 2012-06-06 19:07:45.250 158 12521.58 100.42 54981.97 88888.00 2012-06-06 19:07:45.375 158 12521.55 100.47 54981.97 88888.00 2012-06-06 19:07:45.500 158 12521.55 100.47 54982.00 88888.00 2012-06-06 19:07:45.625 158 12521.55 100.50 54982.00 88888.00 2012-06-06 19:07:45.750 158 12521.58 100.50 54981.97 88888.00 2012-06-06 19:07:45.875 158 12521.60 100.53 54981.95 88888.00 2012-06-06 19:07:46.000 158 12521.58 100.53 54982.00 88888.00 2012-06-06 19:07:46.125 158 12521.50 100.53 54982.00 88888.00 2012-06-06 19:07:46.250 158 12521.45 100.53 54981.97 88888.00 2012-06-06 19:07:46.375 158 12521.48 100.55 54981.97 88888.00 2012-06-06 19:07:46.500 158 12521.50 100.60 54981.97 88888.00 2012-06-06 19:07:46.625 158 12521.52 100.58 54981.95 88888.00 2012-06-06 19:07:46.750 158 12521.52 100.55 54981.95 88888.00 2012-06-06 19:07:46.875 158 12521.55 100.58 54981.95 88888.00 2012-06-06 19:07:47.000 158 12521.60 100.58 54981.95 88888.00 2012-06-06 19:07:47.125 158 12521.50 100.60 54981.95 88888.00 2012-06-06 19:07:47.250 158 12521.40 100.60 54982.00 88888.00 2012-06-06 19:07:47.375 158 12521.42 100.62 54982.00 88888.00 2012-06-06 19:07:47.500 158 12521.42 100.60 54981.95 88888.00 2012-06-06 19:07:47.625 158 12521.45 100.60 54981.97 88888.00 2012-06-06 19:07:47.750 158 12521.40 100.62 54982.00 88888.00 2012-06-06 19:07:47.875 158 12521.38 100.65 54981.97 88888.00 2012-06-06 19:07:48.000 158 12521.35 100.65 54981.93 88888.00 2012-06-06 19:07:48.125 158 12521.35 100.65 54981.93 88888.00 2012-06-06 19:07:48.250 158 12521.35 100.65 54981.95 88888.00 2012-06-06 19:07:48.375 158 12521.40 100.67 54981.93 88888.00 2012-06-06 19:07:48.500 158 12521.35 100.72 54981.93 88888.00 2012-06-06 19:07:48.625 158 12521.33 100.72 54981.93 88888.00 2012-06-06 19:07:48.750 158 12521.35 100.75 54981.93 88888.00 2012-06-06 19:07:48.875 158 12521.38 100.75 54981.95 88888.00 2012-06-06 19:07:49.000 158 12521.35 100.75 54981.93 88888.00 2012-06-06 19:07:49.125 158 12521.30 100.72 54981.93 88888.00 2012-06-06 19:07:49.250 158 12521.27 100.72 54981.90 88888.00 2012-06-06 19:07:49.375 158 12521.42 100.75 54981.90 88888.00 2012-06-06 19:07:49.500 158 12521.48 100.78 54981.93 88888.00 2012-06-06 19:07:49.625 158 12521.42 100.78 54981.93 88888.00 2012-06-06 19:07:49.750 158 12521.40 100.78 54981.93 88888.00 2012-06-06 19:07:49.875 158 12521.40 100.80 54981.88 88888.00 2012-06-06 19:07:50.000 158 12521.40 100.80 54981.88 88888.00 2012-06-06 19:07:50.125 158 12521.35 100.83 54981.93 88888.00 2012-06-06 19:07:50.250 158 12521.38 100.85 54981.93 88888.00 2012-06-06 19:07:50.375 158 12521.40 100.88 54981.90 88888.00 2012-06-06 19:07:50.500 158 12521.40 100.85 54981.93 88888.00 2012-06-06 19:07:50.625 158 12521.38 100.85 54981.90 88888.00 2012-06-06 19:07:50.750 158 12521.35 100.85 54981.88 88888.00 2012-06-06 19:07:50.875 158 12521.35 100.90 54981.90 88888.00 2012-06-06 19:07:51.000 158 12521.40 100.92 54981.90 88888.00 2012-06-06 19:07:51.125 158 12521.45 100.95 54981.90 88888.00 2012-06-06 19:07:51.250 158 12521.40 100.92 54981.90 88888.00 2012-06-06 19:07:51.375 158 12521.40 101.00 54981.95 88888.00 2012-06-06 19:07:51.500 158 12521.38 101.00 54981.95 88888.00 2012-06-06 19:07:51.625 158 12521.33 100.97 54981.90 88888.00 2012-06-06 19:07:51.750 158 12521.27 100.97 54981.90 88888.00 2012-06-06 19:07:51.875 158 12521.35 101.00 54981.88 88888.00 2012-06-06 19:07:52.000 158 12521.40 100.97 54981.90 88888.00 2012-06-06 19:07:52.125 158 12521.42 101.00 54981.93 88888.00 2012-06-06 19:07:52.250 158 12521.48 100.97 54981.90 88888.00 2012-06-06 19:07:52.375 158 12521.40 101.00 54981.90 88888.00 2012-06-06 19:07:52.500 158 12521.40 101.03 54981.90 88888.00 2012-06-06 19:07:52.625 158 12521.40 101.05 54981.90 88888.00 2012-06-06 19:07:52.750 158 12521.45 101.08 54981.90 88888.00 2012-06-06 19:07:52.875 158 12521.45 101.08 54981.93 88888.00 2012-06-06 19:07:53.000 158 12521.38 101.05 54981.90 88888.00 2012-06-06 19:07:53.125 158 12521.33 101.10 54981.90 88888.00 2012-06-06 19:07:53.250 158 12521.30 101.10 54981.90 88888.00 2012-06-06 19:07:53.375 158 12521.35 101.12 54981.85 88888.00 2012-06-06 19:07:53.500 158 12521.35 101.10 54981.85 88888.00 2012-06-06 19:07:53.625 158 12521.33 101.10 54981.85 88888.00 2012-06-06 19:07:53.750 158 12521.30 101.10 54981.85 88888.00 2012-06-06 19:07:53.875 158 12521.30 101.12 54981.85 88888.00 2012-06-06 19:07:54.000 158 12521.27 101.15 54981.85 88888.00 2012-06-06 19:07:54.125 158 12521.30 101.12 54981.82 88888.00 2012-06-06 19:07:54.250 158 12521.25 101.10 54981.85 88888.00 2012-06-06 19:07:54.375 158 12521.25 101.12 54981.88 88888.00 2012-06-06 19:07:54.500 158 12521.25 101.10 54981.93 88888.00 2012-06-06 19:07:54.625 158 12521.23 101.12 54981.93 88888.00 2012-06-06 19:07:54.750 158 12521.20 101.15 54981.90 88888.00 2012-06-06 19:07:54.875 158 12521.23 101.12 54981.85 88888.00 2012-06-06 19:07:55.000 158 12521.25 101.12 54981.88 88888.00 2012-06-06 19:07:55.125 158 12521.30 101.12 54981.88 88888.00 2012-06-06 19:07:55.250 158 12521.20 101.10 54981.85 88888.00 2012-06-06 19:07:55.375 158 12521.17 101.12 54981.88 88888.00 2012-06-06 19:07:55.500 158 12521.20 101.15 54981.88 88888.00 2012-06-06 19:07:55.625 158 12521.17 101.12 54981.88 88888.00 2012-06-06 19:07:55.750 158 12521.15 101.12 54981.88 88888.00 2012-06-06 19:07:55.875 158 12521.10 101.12 54981.85 88888.00 2012-06-06 19:07:56.000 158 12521.02 101.10 54981.90 88888.00 2012-06-06 19:07:56.125 158 12521.10 101.12 54981.93 88888.00 2012-06-06 19:07:56.250 158 12521.05 101.12 54981.93 88888.00 2012-06-06 19:07:56.375 158 12521.05 101.12 54981.85 88888.00 2012-06-06 19:07:56.500 158 12521.08 101.10 54981.88 88888.00 2012-06-06 19:07:56.625 158 12521.02 101.10 54981.88 88888.00 2012-06-06 19:07:56.750 158 12521.08 101.12 54981.88 88888.00 2012-06-06 19:07:56.875 158 12521.12 101.15 54981.90 88888.00 2012-06-06 19:07:57.000 158 12521.08 101.15 54981.88 88888.00 2012-06-06 19:07:57.125 158 12521.02 101.15 54981.93 88888.00 2012-06-06 19:07:57.250 158 12521.02 101.12 54981.90 88888.00 2012-06-06 19:07:57.375 158 12521.00 101.15 54981.93 88888.00 2012-06-06 19:07:57.500 158 12521.00 101.17 54981.93 88888.00 2012-06-06 19:07:57.625 158 12521.00 101.17 54981.90 88888.00 2012-06-06 19:07:57.750 158 12521.02 101.17 54981.93 88888.00 2012-06-06 19:07:57.875 158 12521.02 101.17 54981.93 88888.00 2012-06-06 19:07:58.000 158 12521.05 101.17 54981.90 88888.00 2012-06-06 19:07:58.125 158 12521.10 101.17 54981.93 88888.00 2012-06-06 19:07:58.250 158 12521.02 101.20 54981.95 88888.00 2012-06-06 19:07:58.375 158 12521.05 101.20 54981.93 88888.00 2012-06-06 19:07:58.500 158 12521.08 101.17 54981.90 88888.00 2012-06-06 19:07:58.625 158 12521.12 101.17 54981.90 88888.00 2012-06-06 19:07:58.750 158 12521.08 101.17 54981.93 88888.00 2012-06-06 19:07:58.875 158 12521.00 101.17 54981.95 88888.00 2012-06-06 19:07:59.000 158 12520.98 101.17 54981.95 88888.00 2012-06-06 19:07:59.125 158 12521.00 101.17 54981.93 88888.00 2012-06-06 19:07:59.250 158 12520.98 101.15 54981.90 88888.00 2012-06-06 19:07:59.375 158 12521.00 101.20 54981.93 88888.00 2012-06-06 19:07:59.500 158 12520.92 101.25 54981.93 88888.00 2012-06-06 19:07:59.625 158 12520.90 101.22 54981.93 88888.00 2012-06-06 19:07:59.750 158 12520.90 101.22 54981.93 88888.00 2012-06-06 19:07:59.875 158 12520.98 101.25 54981.90 88888.00 2012-06-06 19:08:00.000 158 12520.95 101.28 54981.90 88888.00 2012-06-06 19:08:00.125 158 12520.90 101.28 54981.90 88888.00 2012-06-06 19:08:00.250 158 12520.83 101.25 54981.90 88888.00 2012-06-06 19:08:00.375 158 12520.77 101.22 54981.85 88888.00 2012-06-06 19:08:00.500 158 12520.75 101.25 54981.88 88888.00 2012-06-06 19:08:00.625 158 12520.75 101.28 54981.90 88888.00 2012-06-06 19:08:00.750 158 12520.80 101.25 54981.93 88888.00 2012-06-06 19:08:00.875 158 12520.85 101.22 54981.90 88888.00 2012-06-06 19:08:01.000 158 12520.85 101.20 54981.85 88888.00 2012-06-06 19:08:01.125 158 12520.83 101.15 54981.88 88888.00 2012-06-06 19:08:01.250 158 12520.77 101.15 54981.90 88888.00 2012-06-06 19:08:01.375 158 12520.75 101.17 54981.88 88888.00 2012-06-06 19:08:01.500 158 12520.73 101.20 54981.90 88888.00 2012-06-06 19:08:01.625 158 12520.75 101.20 54981.88 88888.00 2012-06-06 19:08:01.750 158 12520.75 101.20 54981.88 88888.00 2012-06-06 19:08:01.875 158 12520.67 101.22 54981.90 88888.00 2012-06-06 19:08:02.000 158 12520.67 101.25 54981.85 88888.00 2012-06-06 19:08:02.125 158 12520.70 101.25 54981.90 88888.00 2012-06-06 19:08:02.250 158 12520.73 101.22 54981.90 88888.00 2012-06-06 19:08:02.375 158 12520.75 101.25 54981.88 88888.00 2012-06-06 19:08:02.500 158 12520.77 101.20 54981.88 88888.00 2012-06-06 19:08:02.625 158 12520.73 101.20 54981.85 88888.00 2012-06-06 19:08:02.750 158 12520.75 101.25 54981.85 88888.00 2012-06-06 19:08:02.875 158 12520.75 101.30 54981.88 88888.00 2012-06-06 19:08:03.000 158 12520.70 101.28 54981.82 88888.00 2012-06-06 19:08:03.125 158 12520.70 101.28 54981.88 88888.00 2012-06-06 19:08:03.250 158 12520.70 101.25 54981.90 88888.00 2012-06-06 19:08:03.375 158 12520.73 101.22 54981.88 88888.00 2012-06-06 19:08:03.500 158 12520.73 101.20 54981.93 88888.00 2012-06-06 19:08:03.625 158 12520.73 101.25 54981.90 88888.00 2012-06-06 19:08:03.750 158 12520.75 101.25 54981.88 88888.00 2012-06-06 19:08:03.875 158 12520.75 101.25 54981.90 88888.00 2012-06-06 19:08:04.000 158 12520.73 101.22 54981.88 88888.00 2012-06-06 19:08:04.125 158 12520.70 101.22 54981.90 88888.00 2012-06-06 19:08:04.250 158 12520.67 101.25 54981.88 88888.00 2012-06-06 19:08:04.375 158 12520.70 101.25 54981.90 88888.00 2012-06-06 19:08:04.500 158 12520.73 101.25 54981.88 88888.00 2012-06-06 19:08:04.625 158 12520.73 101.25 54981.90 88888.00 2012-06-06 19:08:04.750 158 12520.73 101.25 54981.93 88888.00 2012-06-06 19:08:04.875 158 12520.75 101.25 54981.90 88888.00 2012-06-06 19:08:05.000 158 12520.75 101.28 54981.88 88888.00 2012-06-06 19:08:05.125 158 12520.73 101.28 54981.88 88888.00 2012-06-06 19:08:05.250 158 12520.70 101.28 54981.88 88888.00 2012-06-06 19:08:05.375 158 12520.73 101.30 54981.82 88888.00 2012-06-06 19:08:05.500 158 12520.75 101.28 54981.82 88888.00 2012-06-06 19:08:05.625 158 12520.73 101.30 54981.85 88888.00 2012-06-06 19:08:05.750 158 12520.75 101.30 54981.88 88888.00 2012-06-06 19:08:05.875 158 12520.77 101.30 54981.85 88888.00 2012-06-06 19:08:06.000 158 12520.73 101.30 54981.82 88888.00 2012-06-06 19:08:06.125 158 12520.73 101.25 54981.88 88888.00 2012-06-06 19:08:06.250 158 12520.73 101.30 54981.88 88888.00 2012-06-06 19:08:06.375 158 12520.73 101.33 54981.85 88888.00 2012-06-06 19:08:06.500 158 12520.67 101.33 54981.82 88888.00 2012-06-06 19:08:06.625 158 12520.60 101.33 54981.82 88888.00 2012-06-06 19:08:06.750 158 12520.58 101.33 54981.85 88888.00 2012-06-06 19:08:06.875 158 12520.67 101.30 54981.85 88888.00 2012-06-06 19:08:07.000 158 12520.67 101.30 54981.85 88888.00 2012-06-06 19:08:07.125 158 12520.60 101.30 54981.88 88888.00 2012-06-06 19:08:07.250 158 12520.58 101.22 54981.85 88888.00 2012-06-06 19:08:07.375 158 12520.58 101.22 54981.82 88888.00 2012-06-06 19:08:07.500 158 12520.52 101.25 54981.85 88888.00 2012-06-06 19:08:07.625 158 12520.48 101.25 54981.88 88888.00 2012-06-06 19:08:07.750 158 12520.48 101.25 54981.88 88888.00 2012-06-06 19:08:07.875 158 12520.55 101.25 54981.85 88888.00 2012-06-06 19:08:08.000 158 12520.58 101.22 54981.88 88888.00 2012-06-06 19:08:08.125 158 12520.50 101.20 54981.88 88888.00 2012-06-06 19:08:08.250 158 12520.35 101.17 54981.85 88888.00 2012-06-06 19:08:08.375 158 12520.35 101.17 54981.82 88888.00 2012-06-06 19:08:08.500 158 12520.45 101.20 54981.85 88888.00 2012-06-06 19:08:08.625 158 12520.48 101.17 54981.88 88888.00 2012-06-06 19:08:08.750 158 12520.48 101.15 54981.85 88888.00 2012-06-06 19:08:08.875 158 12520.48 101.15 54981.82 88888.00 2012-06-06 19:08:09.000 158 12520.42 101.15 54981.80 88888.00 2012-06-06 19:08:09.125 158 12520.40 101.15 54981.82 88888.00 2012-06-06 19:08:09.250 158 12520.33 101.15 54981.85 88888.00 2012-06-06 19:08:09.375 158 12520.38 101.15 54981.88 88888.00 2012-06-06 19:08:09.500 158 12520.38 101.15 54981.88 88888.00 2012-06-06 19:08:09.625 158 12520.38 101.12 54981.88 88888.00 2012-06-06 19:08:09.750 158 12520.33 101.15 54981.88 88888.00 2012-06-06 19:08:09.875 158 12520.33 101.15 54981.88 88888.00 2012-06-06 19:08:10.000 158 12520.38 101.12 54981.85 88888.00 2012-06-06 19:08:10.125 158 12520.35 101.12 54981.88 88888.00 2012-06-06 19:08:10.250 158 12520.27 101.12 54981.85 88888.00 2012-06-06 19:08:10.375 158 12520.33 101.12 54981.82 88888.00 2012-06-06 19:08:10.500 158 12520.27 101.12 54981.85 88888.00 2012-06-06 19:08:10.625 158 12520.27 101.08 54981.82 88888.00 2012-06-06 19:08:10.750 158 12520.25 101.05 54981.82 88888.00 2012-06-06 19:08:10.875 158 12520.25 101.08 54981.82 88888.00 2012-06-06 19:08:11.000 158 12520.27 101.12 54981.80 88888.00 2012-06-06 19:08:11.125 158 12520.23 101.12 54981.82 88888.00 2012-06-06 19:08:11.250 158 12520.15 101.12 54981.85 88888.00 2012-06-06 19:08:11.375 158 12520.20 101.08 54981.82 88888.00 2012-06-06 19:08:11.500 158 12520.20 101.08 54981.80 88888.00 2012-06-06 19:08:11.625 158 12520.20 101.15 54981.82 88888.00 2012-06-06 19:08:11.750 158 12520.17 101.20 54981.80 88888.00 2012-06-06 19:08:11.875 158 12520.17 101.15 54981.80 88888.00 2012-06-06 19:08:12.000 158 12520.17 101.15 54981.82 88888.00 2012-06-06 19:08:12.125 158 12520.10 101.12 54981.82 88888.00 2012-06-06 19:08:12.250 158 12520.00 101.12 54981.80 88888.00 2012-06-06 19:08:12.375 158 12520.05 101.15 54981.78 88888.00 2012-06-06 19:08:12.500 158 12520.05 101.17 54981.85 88888.00 2012-06-06 19:08:12.625 158 12520.02 101.17 54981.82 88888.00 2012-06-06 19:08:12.750 158 12519.98 101.20 54981.82 88888.00 2012-06-06 19:08:12.875 158 12519.98 101.20 54981.80 88888.00 2012-06-06 19:08:13.000 158 12520.02 101.20 54981.80 88888.00 2012-06-06 19:08:13.125 158 12520.02 101.22 54981.82 88888.00 2012-06-06 19:08:13.250 158 12519.98 101.20 54981.82 88888.00 2012-06-06 19:08:13.375 158 12520.02 101.20 54981.80 88888.00 2012-06-06 19:08:13.500 158 12520.00 101.22 54981.80 88888.00 2012-06-06 19:08:13.625 158 12520.02 101.20 54981.75 88888.00 2012-06-06 19:08:13.750 158 12520.00 101.20 54981.75 88888.00 2012-06-06 19:08:13.875 158 12520.00 101.20 54981.75 88888.00 2012-06-06 19:08:14.000 158 12520.02 101.22 54981.78 88888.00 2012-06-06 19:08:14.125 158 12520.02 101.25 54981.75 88888.00 2012-06-06 19:08:14.250 158 12520.02 101.25 54981.80 88888.00 2012-06-06 19:08:14.375 158 12520.08 101.28 54981.80 88888.00 2012-06-06 19:08:14.500 158 12520.08 101.28 54981.80 88888.00 2012-06-06 19:08:14.625 158 12520.02 101.28 54981.78 88888.00 2012-06-06 19:08:14.750 158 12519.95 101.28 54981.78 88888.00 2012-06-06 19:08:14.875 158 12520.02 101.30 54981.78 88888.00 2012-06-06 19:08:15.000 158 12520.02 101.30 54981.78 88888.00 2012-06-06 19:08:15.125 158 12520.02 101.28 54981.80 88888.00 2012-06-06 19:08:15.250 158 12519.98 101.22 54981.78 88888.00 2012-06-06 19:08:15.375 158 12520.02 101.25 54981.72 88888.00 2012-06-06 19:08:15.500 158 12520.05 101.30 54981.78 88888.00 2012-06-06 19:08:15.625 158 12520.08 101.33 54981.80 88888.00 2012-06-06 19:08:15.750 158 12520.10 101.35 54981.78 88888.00 2012-06-06 19:08:15.875 158 12520.12 101.35 54981.75 88888.00 2012-06-06 19:08:16.000 158 12520.15 101.35 54981.75 88888.00 2012-06-06 19:08:16.125 158 12520.15 101.38 54981.72 88888.00 2012-06-06 19:08:16.250 158 12520.10 101.35 54981.75 88888.00 2012-06-06 19:08:16.375 158 12520.15 101.35 54981.72 88888.00 2012-06-06 19:08:16.500 158 12520.15 101.38 54981.72 88888.00 2012-06-06 19:08:16.625 158 12520.12 101.40 54981.72 88888.00 2012-06-06 19:08:16.750 158 12520.08 101.40 54981.75 88888.00 2012-06-06 19:08:16.875 158 12520.08 101.40 54981.72 88888.00 2012-06-06 19:08:17.000 158 12520.05 101.38 54981.68 88888.00 2012-06-06 19:08:17.125 158 12520.08 101.47 54981.70 88888.00 2012-06-06 19:08:17.250 158 12520.08 101.45 54981.70 88888.00 2012-06-06 19:08:17.375 158 12520.12 101.47 54981.70 88888.00 2012-06-06 19:08:17.500 158 12520.05 101.47 54981.68 88888.00 2012-06-06 19:08:17.625 158 12520.02 101.45 54981.65 88888.00 2012-06-06 19:08:17.750 158 12520.02 101.47 54981.68 88888.00 2012-06-06 19:08:17.875 158 12520.08 101.53 54981.72 88888.00 2012-06-06 19:08:18.000 158 12520.12 101.50 54981.70 88888.00 2012-06-06 19:08:18.125 158 12520.15 101.50 54981.70 88888.00 2012-06-06 19:08:18.250 158 12520.10 101.50 54981.70 88888.00 2012-06-06 19:08:18.375 158 12520.05 101.50 54981.70 88888.00 2012-06-06 19:08:18.500 158 12520.05 101.55 54981.72 88888.00 2012-06-06 19:08:18.625 158 12520.05 101.53 54981.70 88888.00 2012-06-06 19:08:18.750 158 12520.08 101.55 54981.70 88888.00 2012-06-06 19:08:18.875 158 12520.10 101.58 54981.70 88888.00 2012-06-06 19:08:19.000 158 12520.10 101.58 54981.70 88888.00 2012-06-06 19:08:19.125 158 12520.10 101.58 54981.70 88888.00 2012-06-06 19:08:19.250 158 12520.05 101.55 54981.72 88888.00 2012-06-06 19:08:19.375 158 12520.02 101.55 54981.72 88888.00 2012-06-06 19:08:19.500 158 12520.02 101.58 54981.70 88888.00 2012-06-06 19:08:19.625 158 12520.08 101.58 54981.68 88888.00 2012-06-06 19:08:19.750 158 12520.12 101.58 54981.68 88888.00 2012-06-06 19:08:19.875 158 12520.10 101.58 54981.68 88888.00 2012-06-06 19:08:20.000 158 12520.02 101.58 54981.68 88888.00 2012-06-06 19:08:20.125 158 12520.02 101.60 54981.70 88888.00 2012-06-06 19:08:20.250 158 12520.08 101.60 54981.68 88888.00 2012-06-06 19:08:20.375 158 12520.17 101.62 54981.65 88888.00 2012-06-06 19:08:20.500 158 12520.12 101.60 54981.62 88888.00 2012-06-06 19:08:20.625 158 12520.10 101.60 54981.65 88888.00 2012-06-06 19:08:20.750 158 12520.10 101.62 54981.65 88888.00 2012-06-06 19:08:20.875 158 12520.02 101.62 54981.70 88888.00 2012-06-06 19:08:21.000 158 12519.98 101.65 54981.70 88888.00 2012-06-06 19:08:21.125 158 12519.95 101.65 54981.68 88888.00 2012-06-06 19:08:21.250 158 12519.92 101.62 54981.65 88888.00 2012-06-06 19:08:21.375 158 12520.00 101.65 54981.68 88888.00 2012-06-06 19:08:21.500 158 12519.98 101.65 54981.70 88888.00 2012-06-06 19:08:21.625 158 12519.92 101.65 54981.70 88888.00 2012-06-06 19:08:21.750 158 12519.95 101.62 54981.68 88888.00 2012-06-06 19:08:21.875 158 12519.92 101.65 54981.65 88888.00 2012-06-06 19:08:22.000 158 12519.92 101.65 54981.65 88888.00 2012-06-06 19:08:22.125 158 12519.92 101.62 54981.68 88888.00 2012-06-06 19:08:22.250 158 12519.90 101.60 54981.68 88888.00 2012-06-06 19:08:22.375 158 12519.90 101.62 54981.68 88888.00 2012-06-06 19:08:22.500 158 12519.98 101.65 54981.68 88888.00 2012-06-06 19:08:22.625 158 12519.92 101.65 54981.65 88888.00 2012-06-06 19:08:22.750 158 12519.85 101.67 54981.68 88888.00 2012-06-06 19:08:22.875 158 12519.88 101.65 54981.68 88888.00 2012-06-06 19:08:23.000 158 12519.90 101.65 54981.68 88888.00 2012-06-06 19:08:23.125 158 12519.88 101.67 54981.70 88888.00 2012-06-06 19:08:23.250 158 12519.85 101.67 54981.68 88888.00 2012-06-06 19:08:23.375 158 12519.90 101.67 54981.65 88888.00 2012-06-06 19:08:23.500 158 12519.83 101.67 54981.62 88888.00 2012-06-06 19:08:23.625 158 12519.80 101.67 54981.62 88888.00 2012-06-06 19:08:23.750 158 12519.77 101.72 54981.65 88888.00 2012-06-06 19:08:23.875 158 12519.77 101.70 54981.65 88888.00 2012-06-06 19:08:24.000 158 12519.80 101.70 54981.65 88888.00 2012-06-06 19:08:24.125 158 12519.83 101.72 54981.65 88888.00 2012-06-06 19:08:24.250 158 12519.80 101.72 54981.62 88888.00 2012-06-06 19:08:24.375 158 12519.75 101.78 54981.65 88888.00 2012-06-06 19:08:24.500 158 12519.75 101.80 54981.65 88888.00 2012-06-06 19:08:24.625 158 12519.70 101.78 54981.62 88888.00 2012-06-06 19:08:24.750 158 12519.70 101.78 54981.62 88888.00 2012-06-06 19:08:24.875 158 12519.75 101.80 54981.62 88888.00 2012-06-06 19:08:25.000 158 12519.75 101.80 54981.60 88888.00 2012-06-06 19:08:25.125 158 12519.70 101.80 54981.65 88888.00 2012-06-06 19:08:25.250 158 12519.73 101.78 54981.65 88888.00 2012-06-06 19:08:25.375 158 12519.80 101.80 54981.65 88888.00 2012-06-06 19:08:25.500 158 12519.77 101.80 54981.60 88888.00 2012-06-06 19:08:25.625 158 12519.73 101.83 54981.60 88888.00 2012-06-06 19:08:25.750 158 12519.65 101.83 54981.60 88888.00 2012-06-06 19:08:25.875 158 12519.67 101.88 54981.60 88888.00 2012-06-06 19:08:26.000 158 12519.73 101.88 54981.60 88888.00 2012-06-06 19:08:26.125 158 12519.75 101.85 54981.62 88888.00 2012-06-06 19:08:26.250 158 12519.73 101.88 54981.62 88888.00 2012-06-06 19:08:26.375 158 12519.75 101.88 54981.62 88888.00 2012-06-06 19:08:26.500 158 12519.80 101.88 54981.62 88888.00 2012-06-06 19:08:26.625 158 12519.83 101.85 54981.60 88888.00 2012-06-06 19:08:26.750 158 12519.77 101.90 54981.60 88888.00 2012-06-06 19:08:26.875 158 12519.75 101.90 54981.60 88888.00 2012-06-06 19:08:27.000 158 12519.80 101.92 54981.57 88888.00 2012-06-06 19:08:27.125 158 12519.80 101.95 54981.57 88888.00 2012-06-06 19:08:27.250 158 12519.73 101.95 54981.60 88888.00 2012-06-06 19:08:27.375 158 12519.70 101.97 54981.60 88888.00 2012-06-06 19:08:27.500 158 12519.65 101.97 54981.62 88888.00 2012-06-06 19:08:27.625 158 12519.67 101.97 54981.65 88888.00 2012-06-06 19:08:27.750 158 12519.73 101.95 54981.60 88888.00 2012-06-06 19:08:27.875 158 12519.73 102.00 54981.62 88888.00 2012-06-06 19:08:28.000 158 12519.65 102.00 54981.57 88888.00 2012-06-06 19:08:28.125 158 12519.62 102.00 54981.57 88888.00 2012-06-06 19:08:28.250 158 12519.60 102.00 54981.57 88888.00 2012-06-06 19:08:28.375 158 12519.65 102.00 54981.57 88888.00 2012-06-06 19:08:28.500 158 12519.67 102.03 54981.55 88888.00 2012-06-06 19:08:28.625 158 12519.73 102.03 54981.55 88888.00 2012-06-06 19:08:28.750 158 12519.75 102.03 54981.55 88888.00 2012-06-06 19:08:28.875 158 12519.73 102.08 54981.53 88888.00 2012-06-06 19:08:29.000 158 12519.73 102.08 54981.53 88888.00 2012-06-06 19:08:29.125 158 12519.73 102.10 54981.55 88888.00 2012-06-06 19:08:29.250 158 12519.77 102.12 54981.53 88888.00 2012-06-06 19:08:29.375 158 12519.75 102.15 54981.53 88888.00 2012-06-06 19:08:29.500 158 12519.70 102.15 54981.53 88888.00 2012-06-06 19:08:29.625 158 12519.75 102.17 54981.55 88888.00 2012-06-06 19:08:29.750 158 12519.85 102.17 54981.55 88888.00 2012-06-06 19:08:29.875 158 12519.85 102.15 54981.53 88888.00 2012-06-06 19:08:30.000 158 12519.88 102.20 54981.50 88888.00 2012-06-06 19:08:30.125 158 12519.83 102.20 54981.50 88888.00 2012-06-06 19:08:30.250 158 12519.77 102.20 54981.47 88888.00 2012-06-06 19:08:30.375 158 12519.90 102.22 54981.47 88888.00 2012-06-06 19:08:30.500 158 12519.90 102.25 54981.47 88888.00 2012-06-06 19:08:30.625 158 12519.80 102.25 54981.47 88888.00 2012-06-06 19:08:30.750 158 12519.77 102.25 54981.47 88888.00 2012-06-06 19:08:30.875 158 12519.85 102.28 54981.47 88888.00 2012-06-06 19:08:31.000 158 12519.92 102.30 54981.50 88888.00 2012-06-06 19:08:31.125 158 12519.95 102.30 54981.50 88888.00 2012-06-06 19:08:31.250 158 12519.80 102.28 54981.45 88888.00 2012-06-06 19:08:31.375 158 12519.88 102.30 54981.45 88888.00 2012-06-06 19:08:31.500 158 12519.95 102.35 54981.45 88888.00 2012-06-06 19:08:31.625 158 12520.00 102.38 54981.45 88888.00 2012-06-06 19:08:31.750 158 12519.95 102.38 54981.45 88888.00 2012-06-06 19:08:31.875 158 12519.95 102.38 54981.45 88888.00 2012-06-06 19:08:32.000 158 12520.00 102.38 54981.40 88888.00 2012-06-06 19:08:32.125 158 12520.00 102.38 54981.43 88888.00 2012-06-06 19:08:32.250 158 12519.95 102.38 54981.45 88888.00 2012-06-06 19:08:32.375 158 12520.00 102.40 54981.47 88888.00 2012-06-06 19:08:32.500 158 12520.05 102.40 54981.45 88888.00 2012-06-06 19:08:32.625 158 12520.00 102.40 54981.43 88888.00 2012-06-06 19:08:32.750 158 12519.98 102.42 54981.43 88888.00 2012-06-06 19:08:32.875 158 12520.02 102.40 54981.45 88888.00 2012-06-06 19:08:33.000 158 12520.02 102.42 54981.43 88888.00 2012-06-06 19:08:33.125 158 12519.95 102.42 54981.45 88888.00 2012-06-06 19:08:33.250 158 12519.88 102.35 54981.45 88888.00 2012-06-06 19:08:33.375 158 12519.90 102.35 54981.45 88888.00 2012-06-06 19:08:33.500 158 12519.95 102.40 54981.43 88888.00 2012-06-06 19:08:33.625 158 12519.95 102.42 54981.47 88888.00 2012-06-06 19:08:33.750 158 12519.92 102.42 54981.47 88888.00 2012-06-06 19:08:33.875 158 12519.92 102.42 54981.47 88888.00 2012-06-06 19:08:34.000 158 12519.90 102.40 54981.43 88888.00 2012-06-06 19:08:34.125 158 12519.80 102.38 54981.45 88888.00 2012-06-06 19:08:34.250 158 12519.77 102.42 54981.45 88888.00 2012-06-06 19:08:34.375 158 12519.80 102.40 54981.43 88888.00 2012-06-06 19:08:34.500 158 12519.80 102.42 54981.45 88888.00 2012-06-06 19:08:34.625 158 12519.80 102.42 54981.47 88888.00 2012-06-06 19:08:34.750 158 12519.75 102.40 54981.45 88888.00 2012-06-06 19:08:34.875 158 12519.70 102.42 54981.45 88888.00 2012-06-06 19:08:35.000 158 12519.73 102.42 54981.43 88888.00 2012-06-06 19:08:35.125 158 12519.73 102.40 54981.40 88888.00 2012-06-06 19:08:35.250 158 12519.67 102.42 54981.40 88888.00 2012-06-06 19:08:35.375 158 12519.65 102.45 54981.38 88888.00 2012-06-06 19:08:35.500 158 12519.65 102.42 54981.38 88888.00 2012-06-06 19:08:35.625 158 12519.62 102.42 54981.38 88888.00 2012-06-06 19:08:35.750 158 12519.65 102.45 54981.38 88888.00 2012-06-06 19:08:35.875 158 12519.67 102.45 54981.40 88888.00 2012-06-06 19:08:36.000 158 12519.70 102.45 54981.40 88888.00 2012-06-06 19:08:36.125 158 12519.70 102.42 54981.40 88888.00 2012-06-06 19:08:36.250 158 12519.60 102.42 54981.43 88888.00 2012-06-06 19:08:36.375 158 12519.58 102.45 54981.40 88888.00 2012-06-06 19:08:36.500 158 12519.62 102.42 54981.38 88888.00 2012-06-06 19:08:36.625 158 12519.67 102.40 54981.35 88888.00 2012-06-06 19:08:36.750 158 12519.65 102.42 54981.38 88888.00 2012-06-06 19:08:36.875 158 12519.65 102.40 54981.40 88888.00 2012-06-06 19:08:37.000 158 12519.65 102.40 54981.40 88888.00 2012-06-06 19:08:37.125 158 12519.62 102.42 54981.40 88888.00 2012-06-06 19:08:37.250 158 12519.58 102.40 54981.38 88888.00 2012-06-06 19:08:37.375 158 12519.62 102.40 54981.38 88888.00 2012-06-06 19:08:37.500 158 12519.62 102.38 54981.38 88888.00 2012-06-06 19:08:37.625 158 12519.60 102.38 54981.38 88888.00 2012-06-06 19:08:37.750 158 12519.58 102.40 54981.40 88888.00 2012-06-06 19:08:37.875 158 12519.55 102.38 54981.38 88888.00 2012-06-06 19:08:38.000 158 12519.52 102.35 54981.35 88888.00 2012-06-06 19:08:38.125 158 12519.52 102.35 54981.38 88888.00 2012-06-06 19:08:38.250 158 12519.60 102.30 54981.40 88888.00 2012-06-06 19:08:38.375 158 12519.58 102.28 54981.38 88888.00 2012-06-06 19:08:38.500 158 12519.55 102.30 54981.38 88888.00 2012-06-06 19:08:38.625 158 12519.58 102.30 54981.38 88888.00 2012-06-06 19:08:38.750 158 12519.55 102.25 54981.38 88888.00 2012-06-06 19:08:38.875 158 12519.52 102.25 54981.38 88888.00 2012-06-06 19:08:39.000 158 12519.52 102.20 54981.38 88888.00 2012-06-06 19:08:39.125 158 12519.52 102.20 54981.40 88888.00 2012-06-06 19:08:39.250 158 12519.52 102.17 54981.43 88888.00 2012-06-06 19:08:39.375 158 12519.58 102.20 54981.45 88888.00 2012-06-06 19:08:39.500 158 12519.58 102.15 54981.45 88888.00 2012-06-06 19:08:39.625 158 12519.52 102.12 54981.43 88888.00 2012-06-06 19:08:39.750 158 12519.50 102.10 54981.43 88888.00 2012-06-06 19:08:39.875 158 12519.55 102.10 54981.40 88888.00 2012-06-06 19:08:40.000 158 12519.58 102.10 54981.40 88888.00 2012-06-06 19:08:40.125 158 12519.52 102.10 54981.43 88888.00 2012-06-06 19:08:40.250 158 12519.45 102.05 54981.45 88888.00 2012-06-06 19:08:40.375 158 12519.42 102.08 54981.43 88888.00 2012-06-06 19:08:40.500 158 12519.50 102.08 54981.40 88888.00 2012-06-06 19:08:40.625 158 12519.52 102.10 54981.43 88888.00 2012-06-06 19:08:40.750 158 12519.50 102.08 54981.40 88888.00 2012-06-06 19:08:40.875 158 12519.48 102.05 54981.38 88888.00 2012-06-06 19:08:41.000 158 12519.42 102.05 54981.38 88888.00 2012-06-06 19:08:41.125 158 12519.35 102.08 54981.43 88888.00 2012-06-06 19:08:41.250 158 12519.35 102.08 54981.40 88888.00 2012-06-06 19:08:41.375 158 12519.40 102.10 54981.40 88888.00 2012-06-06 19:08:41.500 158 12519.38 102.08 54981.35 88888.00 2012-06-06 19:08:41.625 158 12519.33 102.10 54981.35 88888.00 2012-06-06 19:08:41.750 158 12519.33 102.10 54981.35 88888.00 2012-06-06 19:08:41.875 158 12519.40 102.12 54981.32 88888.00 2012-06-06 19:08:42.000 158 12519.35 102.10 54981.35 88888.00 2012-06-06 19:08:42.125 158 12519.33 102.10 54981.32 88888.00 2012-06-06 19:08:42.250 158 12519.33 102.12 54981.32 88888.00 2012-06-06 19:08:42.375 158 12519.35 102.12 54981.32 88888.00 2012-06-06 19:08:42.500 158 12519.35 102.12 54981.32 88888.00 2012-06-06 19:08:42.625 158 12519.42 102.15 54981.32 88888.00 2012-06-06 19:08:42.750 158 12519.40 102.12 54981.32 88888.00 2012-06-06 19:08:42.875 158 12519.40 102.12 54981.32 88888.00 2012-06-06 19:08:43.000 158 12519.42 102.12 54981.30 88888.00 2012-06-06 19:08:43.125 158 12519.40 102.17 54981.35 88888.00 2012-06-06 19:08:43.250 158 12519.33 102.15 54981.35 88888.00 2012-06-06 19:08:43.375 158 12519.38 102.15 54981.32 88888.00 2012-06-06 19:08:43.500 158 12519.48 102.17 54981.30 88888.00 2012-06-06 19:08:43.625 158 12519.48 102.20 54981.30 88888.00 2012-06-06 19:08:43.750 158 12519.45 102.20 54981.28 88888.00 2012-06-06 19:08:43.875 158 12519.45 102.17 54981.30 88888.00 2012-06-06 19:08:44.000 158 12519.48 102.20 54981.30 88888.00 2012-06-06 19:08:44.125 158 12519.50 102.28 54981.30 88888.00 2012-06-06 19:08:44.250 158 12519.50 102.28 54981.25 88888.00 2012-06-06 19:08:44.375 158 12519.58 102.25 54981.28 88888.00 2012-06-06 19:08:44.500 158 12519.55 102.25 54981.25 88888.00 2012-06-06 19:08:44.625 158 12519.55 102.30 54981.22 88888.00 2012-06-06 19:08:44.750 158 12519.55 102.28 54981.22 88888.00 2012-06-06 19:08:44.875 158 12519.60 102.30 54981.20 88888.00 2012-06-06 19:08:45.000 158 12519.67 102.33 54981.20 88888.00 2012-06-06 19:08:45.125 158 12519.70 102.28 54981.25 88888.00 2012-06-06 19:08:45.250 158 12519.65 102.28 54981.25 88888.00 2012-06-06 19:08:45.375 158 12519.65 102.30 54981.22 88888.00 2012-06-06 19:08:45.500 158 12519.60 102.33 54981.25 88888.00 2012-06-06 19:08:45.625 158 12519.67 102.35 54981.25 88888.00 2012-06-06 19:08:45.750 158 12519.70 102.33 54981.25 88888.00 2012-06-06 19:08:45.875 158 12519.75 102.38 54981.22 88888.00 2012-06-06 19:08:46.000 158 12519.70 102.38 54981.20 88888.00 2012-06-06 19:08:46.125 158 12519.70 102.38 54981.22 88888.00 2012-06-06 19:08:46.250 158 12519.75 102.38 54981.20 88888.00 2012-06-06 19:08:46.375 158 12519.77 102.38 54981.22 88888.00 2012-06-06 19:08:46.500 158 12519.77 102.38 54981.22 88888.00 2012-06-06 19:08:46.625 158 12519.77 102.40 54981.20 88888.00 2012-06-06 19:08:46.750 158 12519.77 102.40 54981.20 88888.00 2012-06-06 19:08:46.875 158 12519.75 102.42 54981.22 88888.00 2012-06-06 19:08:47.000 158 12519.75 102.45 54981.20 88888.00 2012-06-06 19:08:47.125 158 12519.73 102.42 54981.18 88888.00 2012-06-06 19:08:47.250 158 12519.67 102.42 54981.18 88888.00 2012-06-06 19:08:47.375 158 12519.75 102.47 54981.18 88888.00 2012-06-06 19:08:47.500 158 12519.75 102.47 54981.15 88888.00 2012-06-06 19:08:47.625 158 12519.77 102.50 54981.18 88888.00 2012-06-06 19:08:47.750 158 12519.80 102.50 54981.15 88888.00 2012-06-06 19:08:47.875 158 12519.80 102.50 54981.20 88888.00 2012-06-06 19:08:48.000 158 12519.75 102.53 54981.20 88888.00 2012-06-06 19:08:48.125 158 12519.73 102.55 54981.22 88888.00 2012-06-06 19:08:48.250 158 12519.70 102.58 54981.22 88888.00 2012-06-06 19:08:48.375 158 12519.75 102.60 54981.22 88888.00 2012-06-06 19:08:48.500 158 12519.70 102.60 54981.20 88888.00 2012-06-06 19:08:48.625 158 12519.65 102.60 54981.20 88888.00 2012-06-06 19:08:48.750 158 12519.65 102.60 54981.20 88888.00 2012-06-06 19:08:48.875 158 12519.67 102.60 54981.18 88888.00 2012-06-06 19:08:49.000 158 12519.65 102.58 54981.18 88888.00 2012-06-06 19:08:49.125 158 12519.65 102.58 54981.20 88888.00 2012-06-06 19:08:49.250 158 12519.62 102.55 54981.20 88888.00 2012-06-06 19:08:49.375 158 12519.58 102.55 54981.18 88888.00 2012-06-06 19:08:49.500 158 12519.52 102.53 54981.20 88888.00 2012-06-06 19:08:49.625 158 12519.58 102.53 54981.18 88888.00 2012-06-06 19:08:49.750 158 12519.60 102.53 54981.18 88888.00 2012-06-06 19:08:49.875 158 12519.52 102.55 54981.15 88888.00 2012-06-06 19:08:50.000 158 12519.50 102.53 54981.15 88888.00 2012-06-06 19:08:50.125 158 12519.55 102.50 54981.15 88888.00 2012-06-06 19:08:50.250 158 12519.58 102.50 54981.15 88888.00 2012-06-06 19:08:50.375 158 12519.58 102.50 54981.12 88888.00 2012-06-06 19:08:50.500 158 12519.52 102.50 54981.12 88888.00 2012-06-06 19:08:50.625 158 12519.52 102.50 54981.12 88888.00 2012-06-06 19:08:50.750 158 12519.48 102.50 54981.12 88888.00 2012-06-06 19:08:50.875 158 12519.45 102.50 54981.15 88888.00 2012-06-06 19:08:51.000 158 12519.48 102.50 54981.15 88888.00 2012-06-06 19:08:51.125 158 12519.42 102.47 54981.15 88888.00 2012-06-06 19:08:51.250 158 12519.35 102.45 54981.18 88888.00 2012-06-06 19:08:51.375 158 12519.35 102.45 54981.18 88888.00 2012-06-06 19:08:51.500 158 12519.38 102.45 54981.18 88888.00 2012-06-06 19:08:51.625 158 12519.38 102.45 54981.20 88888.00 2012-06-06 19:08:51.750 158 12519.40 102.47 54981.20 88888.00 2012-06-06 19:08:51.875 158 12519.42 102.47 54981.22 88888.00 2012-06-06 19:08:52.000 158 12519.45 102.45 54981.18 88888.00 2012-06-06 19:08:52.125 158 12519.42 102.42 54981.18 88888.00 2012-06-06 19:08:52.250 158 12519.38 102.40 54981.20 88888.00 2012-06-06 19:08:52.375 158 12519.33 102.42 54981.20 88888.00 2012-06-06 19:08:52.500 158 12519.30 102.40 54981.18 88888.00 2012-06-06 19:08:52.625 158 12519.27 102.42 54981.20 88888.00 2012-06-06 19:08:52.750 158 12519.33 102.45 54981.22 88888.00 2012-06-06 19:08:52.875 158 12519.35 102.40 54981.20 88888.00 2012-06-06 19:08:53.000 158 12519.30 102.38 54981.18 88888.00 2012-06-06 19:08:53.125 158 12519.25 102.40 54981.20 88888.00 2012-06-06 19:08:53.250 158 12519.20 102.42 54981.18 88888.00 2012-06-06 19:08:53.375 158 12519.23 102.42 54981.15 88888.00 2012-06-06 19:08:53.500 158 12519.27 102.40 54981.12 88888.00 2012-06-06 19:08:53.625 158 12519.30 102.38 54981.18 88888.00 2012-06-06 19:08:53.750 158 12519.35 102.38 54981.15 88888.00 2012-06-06 19:08:53.875 158 12519.42 102.40 54981.18 88888.00 2012-06-06 19:08:54.000 158 12519.40 102.38 54981.15 88888.00 2012-06-06 19:08:54.125 158 12519.40 102.38 54981.18 88888.00 2012-06-06 19:08:54.250 158 12519.35 102.40 54981.18 88888.00 2012-06-06 19:08:54.375 158 12519.35 102.42 54981.18 88888.00 2012-06-06 19:08:54.500 158 12519.38 102.40 54981.18 88888.00 2012-06-06 19:08:54.625 158 12519.33 102.40 54981.18 88888.00 2012-06-06 19:08:54.750 158 12519.25 102.38 54981.18 88888.00 2012-06-06 19:08:54.875 158 12519.23 102.40 54981.18 88888.00 2012-06-06 19:08:55.000 158 12519.25 102.42 54981.18 88888.00 2012-06-06 19:08:55.125 158 12519.23 102.38 54981.18 88888.00 2012-06-06 19:08:55.250 158 12519.20 102.40 54981.18 88888.00 2012-06-06 19:08:55.375 158 12519.20 102.45 54981.18 88888.00 2012-06-06 19:08:55.500 158 12519.20 102.47 54981.18 88888.00 2012-06-06 19:08:55.625 158 12519.12 102.45 54981.18 88888.00 2012-06-06 19:08:55.750 158 12519.15 102.45 54981.18 88888.00 2012-06-06 19:08:55.875 158 12519.17 102.45 54981.15 88888.00 2012-06-06 19:08:56.000 158 12519.17 102.47 54981.12 88888.00 2012-06-06 19:08:56.125 158 12519.15 102.53 54981.20 88888.00 2012-06-06 19:08:56.250 158 12519.10 102.50 54981.15 88888.00 2012-06-06 19:08:56.375 158 12519.15 102.45 54981.12 88888.00 2012-06-06 19:08:56.500 158 12519.12 102.47 54981.15 88888.00 2012-06-06 19:08:56.625 158 12519.10 102.53 54981.15 88888.00 2012-06-06 19:08:56.750 158 12519.10 102.50 54981.15 88888.00 2012-06-06 19:08:56.875 158 12519.10 102.50 54981.15 88888.00 2012-06-06 19:08:57.000 158 12519.08 102.50 54981.15 88888.00 2012-06-06 19:08:57.125 158 12519.05 102.55 54981.18 88888.00 2012-06-06 19:08:57.250 158 12519.00 102.53 54981.20 88888.00 2012-06-06 19:08:57.375 158 12519.02 102.53 54981.20 88888.00 2012-06-06 19:08:57.500 158 12519.02 102.53 54981.18 88888.00 2012-06-06 19:08:57.625 158 12519.02 102.58 54981.20 88888.00 2012-06-06 19:08:57.750 158 12519.02 102.58 54981.20 88888.00 2012-06-06 19:08:57.875 158 12519.08 102.58 54981.18 88888.00 2012-06-06 19:08:58.000 158 12519.10 102.58 54981.15 88888.00 2012-06-06 19:08:58.125 158 12519.12 102.60 54981.18 88888.00 2012-06-06 19:08:58.250 158 12519.10 102.60 54981.20 88888.00 2012-06-06 19:08:58.375 158 12519.10 102.60 54981.18 88888.00 2012-06-06 19:08:58.500 158 12519.10 102.55 54981.15 88888.00 2012-06-06 19:08:58.625 158 12519.02 102.58 54981.15 88888.00 2012-06-06 19:08:58.750 158 12519.00 102.60 54981.18 88888.00 2012-06-06 19:08:58.875 158 12519.00 102.65 54981.15 88888.00 2012-06-06 19:08:59.000 158 12518.98 102.62 54981.18 88888.00 2012-06-06 19:08:59.125 158 12519.00 102.65 54981.18 88888.00 2012-06-06 19:08:59.250 158 12518.95 102.67 54981.12 88888.00 2012-06-06 19:08:59.375 158 12518.92 102.70 54981.12 88888.00 2012-06-06 19:08:59.500 158 12519.00 102.70 54981.10 88888.00 2012-06-06 19:08:59.625 158 12519.05 102.72 54981.10 88888.00 2012-06-06 19:08:59.750 158 12519.08 102.72 54981.10 88888.00 2012-06-06 19:08:59.875 158 12519.05 102.72 54981.07 88888.00 2012-06-06 19:09:00.000 158 12519.02 102.72 54981.10 88888.00 2012-06-06 19:09:00.125 158 12519.02 102.72 54981.10 88888.00 2012-06-06 19:09:00.250 158 12519.02 102.67 54981.07 88888.00 2012-06-06 19:09:00.375 158 12519.02 102.70 54981.07 88888.00 2012-06-06 19:09:00.500 158 12519.02 102.70 54981.10 88888.00 2012-06-06 19:09:00.625 158 12519.05 102.72 54981.10 88888.00 2012-06-06 19:09:00.750 158 12519.10 102.70 54981.10 88888.00 2012-06-06 19:09:00.875 158 12519.08 102.67 54981.10 88888.00 2012-06-06 19:09:01.000 158 12519.00 102.70 54981.07 88888.00 2012-06-06 19:09:01.125 158 12519.02 102.70 54981.10 88888.00 2012-06-06 19:09:01.250 158 12519.08 102.65 54981.10 88888.00 2012-06-06 19:09:01.375 158 12519.05 102.65 54981.10 88888.00 2012-06-06 19:09:01.500 158 12519.08 102.62 54981.07 88888.00 2012-06-06 19:09:01.625 158 12519.10 102.67 54981.12 88888.00 2012-06-06 19:09:01.750 158 12519.08 102.70 54981.12 88888.00 2012-06-06 19:09:01.875 158 12519.02 102.65 54981.12 88888.00 2012-06-06 19:09:02.000 158 12519.00 102.65 54981.10 88888.00 2012-06-06 19:09:02.125 158 12519.00 102.67 54981.10 88888.00 2012-06-06 19:09:02.250 158 12518.98 102.62 54981.07 88888.00 2012-06-06 19:09:02.375 158 12518.98 102.60 54981.07 88888.00 2012-06-06 19:09:02.500 158 12518.98 102.62 54981.07 88888.00 2012-06-06 19:09:02.625 158 12519.05 102.67 54981.10 88888.00 2012-06-06 19:09:02.750 158 12519.05 102.67 54981.10 88888.00 2012-06-06 19:09:02.875 158 12519.02 102.65 54981.12 88888.00 2012-06-06 19:09:03.000 158 12518.95 102.62 54981.10 88888.00 2012-06-06 19:09:03.125 158 12518.95 102.60 54981.05 88888.00 2012-06-06 19:09:03.250 158 12518.95 102.53 54981.12 88888.00 2012-06-06 19:09:03.375 158 12518.98 102.58 54981.10 88888.00 2012-06-06 19:09:03.500 158 12519.00 102.60 54981.07 88888.00 2012-06-06 19:09:03.625 158 12518.98 102.58 54981.07 88888.00 2012-06-06 19:09:03.750 158 12518.95 102.60 54981.10 88888.00 2012-06-06 19:09:03.875 158 12518.95 102.60 54981.10 88888.00 2012-06-06 19:09:04.000 158 12518.92 102.60 54981.07 88888.00 2012-06-06 19:09:04.125 158 12518.88 102.55 54981.10 88888.00 2012-06-06 19:09:04.250 158 12518.90 102.55 54981.12 88888.00 2012-06-06 19:09:04.375 158 12518.98 102.58 54981.10 88888.00 2012-06-06 19:09:04.500 158 12518.95 102.55 54981.07 88888.00 2012-06-06 19:09:04.625 158 12518.92 102.58 54981.07 88888.00 2012-06-06 19:09:04.750 158 12518.92 102.60 54981.07 88888.00 2012-06-06 19:09:04.875 158 12518.95 102.60 54981.07 88888.00 2012-06-06 19:09:05.000 158 12518.95 102.58 54981.07 88888.00 2012-06-06 19:09:05.125 158 12518.90 102.55 54981.07 88888.00 2012-06-06 19:09:05.250 158 12518.88 102.58 54981.10 88888.00 2012-06-06 19:09:05.375 158 12518.90 102.60 54981.07 88888.00 2012-06-06 19:09:05.500 158 12518.88 102.62 54981.07 88888.00 2012-06-06 19:09:05.625 158 12518.88 102.60 54981.05 88888.00 2012-06-06 19:09:05.750 158 12518.88 102.60 54981.05 88888.00 2012-06-06 19:09:05.875 158 12518.88 102.60 54981.05 88888.00 2012-06-06 19:09:06.000 158 12518.92 102.62 54981.03 88888.00 2012-06-06 19:09:06.125 158 12518.90 102.62 54981.03 88888.00 2012-06-06 19:09:06.250 158 12518.92 102.60 54981.07 88888.00 2012-06-06 19:09:06.375 158 12518.92 102.60 54981.07 88888.00 2012-06-06 19:09:06.500 158 12518.90 102.58 54981.05 88888.00 2012-06-06 19:09:06.625 158 12518.90 102.62 54981.05 88888.00 2012-06-06 19:09:06.750 158 12518.88 102.62 54981.03 88888.00 2012-06-06 19:09:06.875 158 12518.92 102.70 54981.05 88888.00 2012-06-06 19:09:07.000 158 12518.98 102.72 54981.03 88888.00 2012-06-06 19:09:07.125 158 12518.92 102.70 54981.03 88888.00 2012-06-06 19:09:07.250 158 12518.92 102.70 54981.03 88888.00 2012-06-06 19:09:07.375 158 12518.98 102.72 54981.03 88888.00 2012-06-06 19:09:07.500 158 12518.98 102.75 54981.03 88888.00 2012-06-06 19:09:07.625 158 12518.90 102.72 54981.03 88888.00 2012-06-06 19:09:07.750 158 12518.90 102.75 54981.00 88888.00 2012-06-06 19:09:07.875 158 12518.88 102.75 54981.00 88888.00 2012-06-06 19:09:08.000 158 12518.90 102.75 54980.97 88888.00 2012-06-06 19:09:08.125 158 12518.90 102.80 54981.00 88888.00 2012-06-06 19:09:08.250 158 12518.85 102.80 54981.00 88888.00 2012-06-06 19:09:08.375 158 12518.90 102.80 54980.97 88888.00 2012-06-06 19:09:08.500 158 12518.90 102.80 54980.97 88888.00 2012-06-06 19:09:08.625 158 12518.92 102.83 54980.97 88888.00 2012-06-06 19:09:08.750 158 12518.95 102.85 54980.97 88888.00 2012-06-06 19:09:08.875 158 12518.92 102.88 54981.00 88888.00 2012-06-06 19:09:09.000 158 12518.90 102.88 54981.00 88888.00 2012-06-06 19:09:09.125 158 12518.95 102.88 54981.00 88888.00 2012-06-06 19:09:09.250 158 12518.92 102.88 54980.97 88888.00 2012-06-06 19:09:09.375 158 12518.98 102.90 54981.00 88888.00 2012-06-06 19:09:09.500 158 12518.95 102.92 54980.97 88888.00 2012-06-06 19:09:09.625 158 12518.92 102.95 54981.00 88888.00 2012-06-06 19:09:09.750 158 12518.98 102.97 54981.03 88888.00 2012-06-06 19:09:09.875 158 12519.02 102.97 54981.00 88888.00 2012-06-06 19:09:10.000 158 12519.08 102.97 54981.00 88888.00 2012-06-06 19:09:10.125 158 12519.10 102.97 54981.00 88888.00 2012-06-06 19:09:10.250 158 12519.00 102.97 54980.97 88888.00 2012-06-06 19:09:10.375 158 12519.00 103.00 54980.97 88888.00 2012-06-06 19:09:10.500 158 12519.00 103.03 54980.97 88888.00 2012-06-06 19:09:10.625 158 12519.08 103.10 54980.95 88888.00 2012-06-06 19:09:10.750 158 12519.15 103.10 54980.95 88888.00 2012-06-06 19:09:10.875 158 12519.12 103.10 54980.95 88888.00 2012-06-06 19:09:11.000 158 12519.05 103.15 54980.93 88888.00 2012-06-06 19:09:11.125 158 12519.08 103.15 54980.95 88888.00 2012-06-06 19:09:11.250 158 12519.08 103.15 54980.95 88888.00 2012-06-06 19:09:11.375 158 12519.15 103.17 54980.93 88888.00 2012-06-06 19:09:11.500 158 12519.15 103.20 54980.93 88888.00 2012-06-06 19:09:11.625 158 12519.17 103.20 54980.90 88888.00 2012-06-06 19:09:11.750 158 12519.20 103.22 54980.90 88888.00 2012-06-06 19:09:11.875 158 12519.17 103.22 54980.90 88888.00 2012-06-06 19:09:12.000 158 12519.15 103.25 54980.93 88888.00 2012-06-06 19:09:12.125 158 12519.10 103.28 54980.90 88888.00 2012-06-06 19:09:12.250 158 12519.15 103.28 54980.90 88888.00 2012-06-06 19:09:12.375 158 12519.17 103.28 54980.88 88888.00 2012-06-06 19:09:12.500 158 12519.17 103.30 54980.90 88888.00 2012-06-06 19:09:12.625 158 12519.17 103.33 54980.90 88888.00 2012-06-06 19:09:12.750 158 12519.20 103.38 54980.90 88888.00 2012-06-06 19:09:12.875 158 12519.20 103.40 54980.90 88888.00 2012-06-06 19:09:13.000 158 12519.20 103.38 54980.85 88888.00 2012-06-06 19:09:13.125 158 12519.20 103.40 54980.88 88888.00 2012-06-06 19:09:13.250 158 12519.15 103.35 54980.88 88888.00 2012-06-06 19:09:13.375 158 12519.17 103.40 54980.90 88888.00 2012-06-06 19:09:13.500 158 12519.20 103.40 54980.88 88888.00 2012-06-06 19:09:13.625 158 12519.25 103.40 54980.88 88888.00 2012-06-06 19:09:13.750 158 12519.27 103.38 54980.85 88888.00 2012-06-06 19:09:13.875 158 12519.23 103.40 54980.85 88888.00 2012-06-06 19:09:14.000 158 12519.25 103.38 54980.82 88888.00 2012-06-06 19:09:14.125 158 12519.33 103.38 54980.82 88888.00 2012-06-06 19:09:14.250 158 12519.30 103.40 54980.82 88888.00 2012-06-06 19:09:14.375 158 12519.33 103.45 54980.85 88888.00 2012-06-06 19:09:14.500 158 12519.33 103.42 54980.82 88888.00 2012-06-06 19:09:14.625 158 12519.35 103.42 54980.82 88888.00 2012-06-06 19:09:14.750 158 12519.35 103.40 54980.78 88888.00 2012-06-06 19:09:14.875 158 12519.35 103.42 54980.80 88888.00 2012-06-06 19:09:15.000 158 12519.45 103.42 54980.80 88888.00 2012-06-06 19:09:15.125 158 12519.50 103.45 54980.82 88888.00 2012-06-06 19:09:15.250 158 12519.40 103.42 54980.80 88888.00 2012-06-06 19:09:15.375 158 12519.38 103.45 54980.80 88888.00 2012-06-06 19:09:15.500 158 12519.48 103.45 54980.82 88888.00 2012-06-06 19:09:15.625 158 12519.48 103.45 54980.80 88888.00 2012-06-06 19:09:15.750 158 12519.48 103.45 54980.78 88888.00 2012-06-06 19:09:15.875 158 12519.48 103.47 54980.78 88888.00 2012-06-06 19:09:16.000 158 12519.48 103.47 54980.80 88888.00 2012-06-06 19:09:16.125 158 12519.58 103.47 54980.80 88888.00 2012-06-06 19:09:16.250 158 12519.55 103.50 54980.80 88888.00 2012-06-06 19:09:16.375 158 12519.50 103.53 54980.82 88888.00 2012-06-06 19:09:16.500 158 12519.48 103.47 54980.80 88888.00 2012-06-06 19:09:16.625 158 12519.52 103.47 54980.82 88888.00 2012-06-06 19:09:16.750 158 12519.50 103.53 54980.80 88888.00 2012-06-06 19:09:16.875 158 12519.48 103.50 54980.80 88888.00 2012-06-06 19:09:17.000 158 12519.50 103.50 54980.80 88888.00 2012-06-06 19:09:17.125 158 12519.55 103.47 54980.80 88888.00 2012-06-06 19:09:17.250 158 12519.58 103.47 54980.78 88888.00 2012-06-06 19:09:17.375 158 12519.55 103.53 54980.78 88888.00 2012-06-06 19:09:17.500 158 12519.52 103.55 54980.75 88888.00 2012-06-06 19:09:17.625 158 12519.60 103.55 54980.72 88888.00 2012-06-06 19:09:17.750 158 12519.60 103.55 54980.75 88888.00 2012-06-06 19:09:17.875 158 12519.60 103.50 54980.75 88888.00 2012-06-06 19:09:18.000 158 12519.52 103.53 54980.75 88888.00 2012-06-06 19:09:18.125 158 12519.55 103.53 54980.75 88888.00 2012-06-06 19:09:18.250 158 12519.58 103.55 54980.78 88888.00 2012-06-06 19:09:18.375 158 12519.55 103.55 54980.80 88888.00 2012-06-06 19:09:18.500 158 12519.48 103.55 54980.78 88888.00 2012-06-06 19:09:18.625 158 12519.45 103.50 54980.75 88888.00 2012-06-06 19:09:18.750 158 12519.52 103.53 54980.75 88888.00 2012-06-06 19:09:18.875 158 12519.60 103.55 54980.78 88888.00 2012-06-06 19:09:19.000 158 12519.62 103.50 54980.75 88888.00 2012-06-06 19:09:19.125 158 12519.60 103.50 54980.75 88888.00 2012-06-06 19:09:19.250 158 12519.60 103.50 54980.75 88888.00 2012-06-06 19:09:19.375 158 12519.62 103.50 54980.72 88888.00 2012-06-06 19:09:19.500 158 12519.58 103.53 54980.68 88888.00 2012-06-06 19:09:19.625 158 12519.60 103.55 54980.72 88888.00 2012-06-06 19:09:19.750 158 12519.70 103.55 54980.72 88888.00 2012-06-06 19:09:19.875 158 12519.70 103.55 54980.72 88888.00 2012-06-06 19:09:20.000 158 12519.62 103.53 54980.72 88888.00 2012-06-06 19:09:20.125 158 12519.60 103.55 54980.72 88888.00 2012-06-06 19:09:20.250 158 12519.62 103.55 54980.70 88888.00 2012-06-06 19:09:20.375 158 12519.65 103.50 54980.68 88888.00 2012-06-06 19:09:20.500 158 12519.67 103.50 54980.68 88888.00 2012-06-06 19:09:20.625 158 12519.65 103.50 54980.70 88888.00 2012-06-06 19:09:20.750 158 12519.67 103.53 54980.72 88888.00 2012-06-06 19:09:20.875 158 12519.77 103.47 54980.72 88888.00 2012-06-06 19:09:21.000 158 12519.77 103.47 54980.70 88888.00 2012-06-06 19:09:21.125 158 12519.75 103.45 54980.70 88888.00 2012-06-06 19:09:21.250 158 12519.75 103.45 54980.70 88888.00 2012-06-06 19:09:21.375 158 12519.80 103.47 54980.72 88888.00 2012-06-06 19:09:21.500 158 12519.75 103.47 54980.72 88888.00 2012-06-06 19:09:21.625 158 12519.73 103.47 54980.75 88888.00 2012-06-06 19:09:21.750 158 12519.77 103.47 54980.75 88888.00 2012-06-06 19:09:21.875 158 12519.83 103.45 54980.72 88888.00 2012-06-06 19:09:22.000 158 12519.80 103.45 54980.70 88888.00 2012-06-06 19:09:22.125 158 12519.80 103.47 54980.72 88888.00 2012-06-06 19:09:22.250 158 12519.80 103.47 54980.75 88888.00 2012-06-06 19:09:22.375 158 12519.83 103.53 54980.72 88888.00 2012-06-06 19:09:22.500 158 12519.80 103.50 54980.72 88888.00 2012-06-06 19:09:22.625 158 12519.77 103.47 54980.72 88888.00 2012-06-06 19:09:22.750 158 12519.77 103.47 54980.70 88888.00 2012-06-06 19:09:22.875 158 12519.77 103.50 54980.72 88888.00 2012-06-06 19:09:23.000 158 12519.83 103.53 54980.70 88888.00 2012-06-06 19:09:23.125 158 12519.80 103.55 54980.70 88888.00 2012-06-06 19:09:23.250 158 12519.75 103.55 54980.65 88888.00 2012-06-06 19:09:23.375 158 12519.83 103.53 54980.62 88888.00 2012-06-06 19:09:23.500 158 12519.85 103.50 54980.62 88888.00 2012-06-06 19:09:23.625 158 12519.90 103.55 54980.65 88888.00 2012-06-06 19:09:23.750 158 12519.98 103.55 54980.62 88888.00 2012-06-06 19:09:23.875 158 12519.98 103.58 54980.65 88888.00 2012-06-06 19:09:24.000 158 12519.92 103.58 54980.65 88888.00 2012-06-06 19:09:24.125 158 12519.85 103.60 54980.62 88888.00 2012-06-06 19:09:24.250 158 12519.85 103.55 54980.65 88888.00 2012-06-06 19:09:24.375 158 12519.90 103.60 54980.65 88888.00 2012-06-06 19:09:24.500 158 12519.90 103.65 54980.68 88888.00 2012-06-06 19:09:24.625 158 12519.95 103.65 54980.68 88888.00 2012-06-06 19:09:24.750 158 12519.92 103.62 54980.60 88888.00 2012-06-06 19:09:24.875 158 12519.80 103.58 54980.57 88888.00 2012-06-06 19:09:25.000 158 12519.88 103.65 54980.62 88888.00 2012-06-06 19:09:25.125 158 12519.95 103.67 54980.70 88888.00 2012-06-06 19:09:25.250 158 12519.90 103.67 54980.65 88888.00 2012-06-06 19:09:25.375 158 12519.92 103.67 54980.65 88888.00 2012-06-06 19:09:25.500 158 12519.98 103.72 54980.68 88888.00 2012-06-06 19:09:25.625 158 12520.02 103.75 54980.70 88888.00 2012-06-06 19:09:25.750 158 12520.05 103.72 54980.72 88888.00 2012-06-06 19:09:25.875 158 12520.08 103.70 54980.65 88888.00 2012-06-06 19:09:26.000 158 12520.10 103.67 54980.62 88888.00 2012-06-06 19:09:26.125 158 12520.08 103.70 54980.65 88888.00 2012-06-06 19:09:26.250 158 12520.08 103.75 54980.65 88888.00 2012-06-06 19:09:26.375 158 12520.08 103.75 54980.65 88888.00 2012-06-06 19:09:26.500 158 12520.05 103.72 54980.65 88888.00 2012-06-06 19:09:26.625 158 12520.05 103.72 54980.65 88888.00 2012-06-06 19:09:26.750 158 12520.08 103.72 54980.68 88888.00 2012-06-06 19:09:26.875 158 12520.12 103.75 54980.70 88888.00 2012-06-06 19:09:27.000 158 12520.08 103.72 54980.65 88888.00 2012-06-06 19:09:27.125 158 12520.05 103.67 54980.65 88888.00 2012-06-06 19:09:27.250 158 12520.08 103.70 54980.65 88888.00 2012-06-06 19:09:27.375 158 12520.10 103.70 54980.68 88888.00 2012-06-06 19:09:27.500 158 12520.10 103.67 54980.70 88888.00 2012-06-06 19:09:27.625 158 12520.17 103.72 54980.72 88888.00 2012-06-06 19:09:27.750 158 12520.23 103.67 54980.70 88888.00 2012-06-06 19:09:27.875 158 12520.23 103.70 54980.70 88888.00 2012-06-06 19:09:28.000 158 12520.17 103.70 54980.68 88888.00 2012-06-06 19:09:28.125 158 12520.15 103.72 54980.68 88888.00 2012-06-06 19:09:28.250 158 12520.23 103.67 54980.70 88888.00 2012-06-06 19:09:28.375 158 12520.27 103.70 54980.70 88888.00 2012-06-06 19:09:28.500 158 12520.25 103.70 54980.68 88888.00 2012-06-06 19:09:28.625 158 12520.17 103.67 54980.68 88888.00 2012-06-06 19:09:28.750 158 12520.20 103.67 54980.68 88888.00 2012-06-06 19:09:28.875 158 12520.25 103.67 54980.70 88888.00 2012-06-06 19:09:29.000 158 12520.30 103.62 54980.65 88888.00 2012-06-06 19:09:29.125 158 12520.33 103.65 54980.65 88888.00 2012-06-06 19:09:29.250 158 12520.35 103.62 54980.62 88888.00 2012-06-06 19:09:29.375 158 12520.35 103.65 54980.62 88888.00 2012-06-06 19:09:29.500 158 12520.38 103.67 54980.57 88888.00 2012-06-06 19:09:29.625 158 12520.38 103.65 54980.60 88888.00 2012-06-06 19:09:29.750 158 12520.38 103.70 54980.65 88888.00 2012-06-06 19:09:29.875 158 12520.35 103.70 54980.65 88888.00 2012-06-06 19:09:30.000 158 12520.35 103.70 54980.62 88888.00 2012-06-06 19:09:30.125 158 12520.38 103.65 54980.62 88888.00 2012-06-06 19:09:30.250 158 12520.33 103.70 54980.62 88888.00 2012-06-06 19:09:30.375 158 12520.30 103.67 54980.60 88888.00 2012-06-06 19:09:30.500 158 12520.33 103.67 54980.65 88888.00 2012-06-06 19:09:30.625 158 12520.33 103.70 54980.62 88888.00 2012-06-06 19:09:30.750 158 12520.38 103.72 54980.65 88888.00 2012-06-06 19:09:30.875 158 12520.38 103.70 54980.57 88888.00 2012-06-06 19:09:31.000 158 12520.38 103.65 54980.57 88888.00 2012-06-06 19:09:31.125 158 12520.38 103.65 54980.62 88888.00 2012-06-06 19:09:31.250 158 12520.38 103.67 54980.65 88888.00 2012-06-06 19:09:31.375 158 12520.40 103.72 54980.65 88888.00 2012-06-06 19:09:31.500 158 12520.33 103.70 54980.62 88888.00 2012-06-06 19:09:31.625 158 12520.33 103.70 54980.57 88888.00 2012-06-06 19:09:31.750 158 12520.40 103.72 54980.57 88888.00 2012-06-06 19:09:31.875 158 12520.48 103.72 54980.62 88888.00 2012-06-06 19:09:32.000 158 12520.45 103.75 54980.62 88888.00 2012-06-06 19:09:32.125 158 12520.35 103.75 54980.60 88888.00 2012-06-06 19:09:32.250 158 12520.33 103.80 54980.60 88888.00 2012-06-06 19:09:32.375 158 12520.45 103.83 54980.60 88888.00 2012-06-06 19:09:32.500 158 12520.48 103.80 54980.60 88888.00 2012-06-06 19:09:32.625 158 12520.48 103.78 54980.57 88888.00 2012-06-06 19:09:32.750 158 12520.45 103.80 54980.57 88888.00 2012-06-06 19:09:32.875 158 12520.45 103.80 54980.57 88888.00 2012-06-06 19:09:33.000 158 12520.48 103.83 54980.60 88888.00 2012-06-06 19:09:33.125 158 12520.52 103.85 54980.62 88888.00 2012-06-06 19:09:33.250 158 12520.50 103.83 54980.62 88888.00 2012-06-06 19:09:33.375 158 12520.52 103.83 54980.62 88888.00 2012-06-06 19:09:33.500 158 12520.50 103.85 54980.62 88888.00 2012-06-06 19:09:33.625 158 12520.50 103.88 54980.62 88888.00 2012-06-06 19:09:33.750 158 12520.52 103.90 54980.65 88888.00 2012-06-06 19:09:33.875 158 12520.60 103.95 54980.62 88888.00 2012-06-06 19:09:34.000 158 12520.55 103.92 54980.62 88888.00 2012-06-06 19:09:34.125 158 12520.52 103.88 54980.65 88888.00 2012-06-06 19:09:34.250 158 12520.55 103.92 54980.62 88888.00 2012-06-06 19:09:34.375 158 12520.58 103.92 54980.57 88888.00 2012-06-06 19:09:34.500 158 12520.62 103.90 54980.60 88888.00 2012-06-06 19:09:34.625 158 12520.70 103.90 54980.55 88888.00 2012-06-06 19:09:34.750 158 12520.70 103.90 54980.57 88888.00 2012-06-06 19:09:34.875 158 12520.70 103.92 54980.57 88888.00 2012-06-06 19:09:35.000 158 12520.75 103.92 54980.60 88888.00 2012-06-06 19:09:35.125 158 12520.75 103.90 54980.60 88888.00 2012-06-06 19:09:35.250 158 12520.67 103.90 54980.57 88888.00 2012-06-06 19:09:35.375 158 12520.65 103.92 54980.55 88888.00 2012-06-06 19:09:35.500 158 12520.70 103.90 54980.55 88888.00 2012-06-06 19:09:35.625 158 12520.73 103.92 54980.57 88888.00 2012-06-06 19:09:35.750 158 12520.75 103.95 54980.60 88888.00 2012-06-06 19:09:35.875 158 12520.77 103.95 54980.57 88888.00 2012-06-06 19:09:36.000 158 12520.80 103.97 54980.57 88888.00 2012-06-06 19:09:36.125 158 12520.73 103.92 54980.55 88888.00 2012-06-06 19:09:36.250 158 12520.73 103.90 54980.55 88888.00 2012-06-06 19:09:36.375 158 12520.80 103.92 54980.57 88888.00 2012-06-06 19:09:36.500 158 12520.85 103.95 54980.60 88888.00 2012-06-06 19:09:36.625 158 12520.85 103.95 54980.55 88888.00 2012-06-06 19:09:36.750 158 12520.85 103.92 54980.57 88888.00 2012-06-06 19:09:36.875 158 12520.85 103.95 54980.55 88888.00 2012-06-06 19:09:37.000 158 12520.85 103.92 54980.55 88888.00 2012-06-06 19:09:37.125 158 12520.85 103.90 54980.57 88888.00 2012-06-06 19:09:37.250 158 12520.83 103.90 54980.60 88888.00 2012-06-06 19:09:37.375 158 12520.85 103.90 54980.57 88888.00 2012-06-06 19:09:37.500 158 12520.83 103.90 54980.57 88888.00 2012-06-06 19:09:37.625 158 12520.83 103.90 54980.57 88888.00 2012-06-06 19:09:37.750 158 12520.83 103.95 54980.57 88888.00 2012-06-06 19:09:37.875 158 12520.85 103.95 54980.57 88888.00 2012-06-06 19:09:38.000 158 12520.90 103.92 54980.55 88888.00 2012-06-06 19:09:38.125 158 12520.92 103.88 54980.55 88888.00 2012-06-06 19:09:38.250 158 12520.90 103.88 54980.55 88888.00 2012-06-06 19:09:38.375 158 12520.95 103.90 54980.55 88888.00 2012-06-06 19:09:38.500 158 12520.98 103.92 54980.53 88888.00 2012-06-06 19:09:38.625 158 12520.98 103.92 54980.55 88888.00 2012-06-06 19:09:38.750 158 12520.95 103.92 54980.55 88888.00 2012-06-06 19:09:38.875 158 12520.95 103.90 54980.53 88888.00 2012-06-06 19:09:39.000 158 12521.00 103.88 54980.50 88888.00 2012-06-06 19:09:39.125 158 12520.98 103.92 54980.55 88888.00 2012-06-06 19:09:39.250 158 12520.92 103.88 54980.55 88888.00 2012-06-06 19:09:39.375 158 12521.00 103.92 54980.60 88888.00 2012-06-06 19:09:39.500 158 12521.15 103.92 54980.60 88888.00 2012-06-06 19:09:39.625 158 12521.12 103.90 54980.57 88888.00 2012-06-06 19:09:39.750 158 12521.10 103.88 54980.55 88888.00 2012-06-06 19:09:39.875 158 12521.10 103.85 54980.55 88888.00 2012-06-06 19:09:40.000 158 12521.08 103.83 54980.55 88888.00 2012-06-06 19:09:40.125 158 12520.98 103.88 54980.55 88888.00 2012-06-06 19:09:40.250 158 12520.98 103.83 54980.57 88888.00 2012-06-06 19:09:40.375 158 12521.08 103.83 54980.60 88888.00 2012-06-06 19:09:40.500 158 12521.15 103.83 54980.57 88888.00 2012-06-06 19:09:40.625 158 12521.20 103.85 54980.57 88888.00 2012-06-06 19:09:40.750 158 12521.23 103.85 54980.57 88888.00 2012-06-06 19:09:40.875 158 12521.15 103.85 54980.55 88888.00 2012-06-06 19:09:41.000 158 12521.15 103.83 54980.53 88888.00 2012-06-06 19:09:41.125 158 12521.20 103.83 54980.57 88888.00 2012-06-06 19:09:41.250 158 12521.23 103.78 54980.55 88888.00 2012-06-06 19:09:41.375 158 12521.23 103.78 54980.55 88888.00 2012-06-06 19:09:41.500 158 12521.20 103.78 54980.55 88888.00 2012-06-06 19:09:41.625 158 12521.17 103.80 54980.55 88888.00 2012-06-06 19:09:41.750 158 12521.20 103.83 54980.55 88888.00 2012-06-06 19:09:41.875 158 12521.25 103.78 54980.57 88888.00 2012-06-06 19:09:42.000 158 12521.25 103.80 54980.55 88888.00 2012-06-06 19:09:42.125 158 12521.25 103.83 54980.55 88888.00 2012-06-06 19:09:42.250 158 12521.23 103.78 54980.57 88888.00 2012-06-06 19:09:42.375 158 12521.17 103.72 54980.55 88888.00 2012-06-06 19:09:42.500 158 12521.15 103.70 54980.55 88888.00 2012-06-06 19:09:42.625 158 12521.23 103.75 54980.60 88888.00 2012-06-06 19:09:42.750 158 12521.30 103.78 54980.57 88888.00 2012-06-06 19:09:42.875 158 12521.33 103.80 54980.57 88888.00 2012-06-06 19:09:43.000 158 12521.33 103.78 54980.53 88888.00 2012-06-06 19:09:43.125 158 12521.30 103.75 54980.55 88888.00 2012-06-06 19:09:43.250 158 12521.27 103.75 54980.55 88888.00 2012-06-06 19:09:43.375 158 12521.35 103.78 54980.57 88888.00 2012-06-06 19:09:43.500 158 12521.38 103.75 54980.57 88888.00 2012-06-06 19:09:43.625 158 12521.33 103.72 54980.60 88888.00 2012-06-06 19:09:43.750 158 12521.33 103.70 54980.57 88888.00 2012-06-06 19:09:43.875 158 12521.38 103.70 54980.57 88888.00 2012-06-06 19:09:44.000 158 12521.38 103.70 54980.57 88888.00 2012-06-06 19:09:44.125 158 12521.40 103.70 54980.57 88888.00 2012-06-06 19:09:44.250 158 12521.35 103.67 54980.57 88888.00 2012-06-06 19:09:44.375 158 12521.38 103.67 54980.57 88888.00 2012-06-06 19:09:44.500 158 12521.38 103.67 54980.55 88888.00 2012-06-06 19:09:44.625 158 12521.40 103.67 54980.53 88888.00 2012-06-06 19:09:44.750 158 12521.42 103.62 54980.53 88888.00 2012-06-06 19:09:44.875 158 12521.42 103.65 54980.55 88888.00 2012-06-06 19:09:45.000 158 12521.45 103.65 54980.55 88888.00 2012-06-06 19:09:45.125 158 12521.48 103.62 54980.55 88888.00 2012-06-06 19:09:45.250 158 12521.38 103.60 54980.55 88888.00 2012-06-06 19:09:45.375 158 12521.35 103.60 54980.55 88888.00 2012-06-06 19:09:45.500 158 12521.40 103.60 54980.55 88888.00 2012-06-06 19:09:45.625 158 12521.45 103.60 54980.55 88888.00 2012-06-06 19:09:45.750 158 12521.52 103.58 54980.55 88888.00 2012-06-06 19:09:45.875 158 12521.48 103.58 54980.57 88888.00 2012-06-06 19:09:46.000 158 12521.40 103.55 54980.57 88888.00 2012-06-06 19:09:46.125 158 12521.38 103.55 54980.57 88888.00 2012-06-06 19:09:46.250 158 12521.40 103.53 54980.57 88888.00 2012-06-06 19:09:46.375 158 12521.38 103.50 54980.55 88888.00 2012-06-06 19:09:46.500 158 12521.40 103.53 54980.55 88888.00 2012-06-06 19:09:46.625 158 12521.42 103.53 54980.57 88888.00 2012-06-06 19:09:46.750 158 12521.45 103.55 54980.60 88888.00 2012-06-06 19:09:46.875 158 12521.48 103.53 54980.57 88888.00 2012-06-06 19:09:47.000 158 12521.50 103.50 54980.55 88888.00 2012-06-06 19:09:47.125 158 12521.48 103.50 54980.55 88888.00 2012-06-06 19:09:47.250 158 12521.50 103.53 54980.53 88888.00 2012-06-06 19:09:47.375 158 12521.52 103.55 54980.55 88888.00 2012-06-06 19:09:47.500 158 12521.50 103.50 54980.57 88888.00 2012-06-06 19:09:47.625 158 12521.55 103.50 54980.55 88888.00 2012-06-06 19:09:47.750 158 12521.62 103.50 54980.55 88888.00 2012-06-06 19:09:47.875 158 12521.62 103.47 54980.55 88888.00 2012-06-06 19:09:48.000 158 12521.62 103.47 54980.53 88888.00 2012-06-06 19:09:48.125 158 12521.62 103.42 54980.53 88888.00 2012-06-06 19:09:48.250 158 12521.65 103.42 54980.53 88888.00 2012-06-06 19:09:48.375 158 12521.70 103.47 54980.55 88888.00 2012-06-06 19:09:48.500 158 12521.73 103.53 54980.55 88888.00 2012-06-06 19:09:48.625 158 12521.67 103.50 54980.53 88888.00 2012-06-06 19:09:48.750 158 12521.62 103.47 54980.55 88888.00 2012-06-06 19:09:48.875 158 12521.58 103.50 54980.55 88888.00 2012-06-06 19:09:49.000 158 12521.62 103.47 54980.53 88888.00 2012-06-06 19:09:49.125 158 12521.67 103.45 54980.55 88888.00 2012-06-06 19:09:49.250 158 12521.65 103.47 54980.55 88888.00 2012-06-06 19:09:49.375 158 12521.73 103.50 54980.57 88888.00 2012-06-06 19:09:49.500 158 12521.73 103.50 54980.53 88888.00 2012-06-06 19:09:49.625 158 12521.75 103.50 54980.53 88888.00 2012-06-06 19:09:49.750 158 12521.83 103.47 54980.57 88888.00 2012-06-06 19:09:49.875 158 12521.83 103.50 54980.55 88888.00 2012-06-06 19:09:50.000 158 12521.77 103.45 54980.50 88888.00 2012-06-06 19:09:50.125 158 12521.77 103.45 54980.50 88888.00 2012-06-06 19:09:50.250 158 12521.77 103.45 54980.50 88888.00 2012-06-06 19:09:50.375 158 12521.90 103.47 54980.47 88888.00 2012-06-06 19:09:50.500 158 12521.95 103.45 54980.47 88888.00 2012-06-06 19:09:50.625 158 12521.92 103.45 54980.47 88888.00 2012-06-06 19:09:50.750 158 12521.88 103.45 54980.50 88888.00 2012-06-06 19:09:50.875 158 12521.90 103.40 54980.53 88888.00 2012-06-06 19:09:51.000 158 12521.90 103.38 54980.53 88888.00 2012-06-06 19:09:51.125 158 12521.92 103.38 54980.57 88888.00 2012-06-06 19:09:51.250 158 12521.95 103.40 54980.55 88888.00 2012-06-06 19:09:51.375 158 12521.98 103.42 54980.60 88888.00 2012-06-06 19:09:51.500 158 12522.00 103.42 54980.57 88888.00 2012-06-06 19:09:51.625 158 12522.05 103.42 54980.57 88888.00 2012-06-06 19:09:51.750 158 12522.00 103.45 54980.57 88888.00 2012-06-06 19:09:51.875 158 12522.00 103.40 54980.57 88888.00 2012-06-06 19:09:52.000 158 12521.98 103.35 54980.55 88888.00 2012-06-06 19:09:52.125 158 12521.98 103.35 54980.57 88888.00 2012-06-06 19:09:52.250 158 12521.98 103.33 54980.57 88888.00 2012-06-06 19:09:52.375 158 12522.02 103.35 54980.60 88888.00 2012-06-06 19:09:52.500 158 12522.08 103.35 54980.60 88888.00 2012-06-06 19:09:52.625 158 12522.08 103.35 54980.60 88888.00 2012-06-06 19:09:52.750 158 12522.02 103.35 54980.57 88888.00 2012-06-06 19:09:52.875 158 12521.98 103.33 54980.55 88888.00 2012-06-06 19:09:53.000 158 12522.02 103.28 54980.57 88888.00 2012-06-06 19:09:53.125 158 12522.02 103.30 54980.57 88888.00 2012-06-06 19:09:53.250 158 12522.00 103.30 54980.57 88888.00 2012-06-06 19:09:53.375 158 12522.00 103.30 54980.55 88888.00 2012-06-06 19:09:53.500 158 12522.05 103.28 54980.53 88888.00 2012-06-06 19:09:53.625 158 12522.05 103.25 54980.55 88888.00 2012-06-06 19:09:53.750 158 12522.00 103.25 54980.55 88888.00 2012-06-06 19:09:53.875 158 12521.98 103.25 54980.60 88888.00 2012-06-06 19:09:54.000 158 12522.00 103.22 54980.60 88888.00 2012-06-06 19:09:54.125 158 12522.00 103.22 54980.62 88888.00 2012-06-06 19:09:54.250 158 12521.98 103.22 54980.60 88888.00 2012-06-06 19:09:54.375 158 12522.02 103.22 54980.65 88888.00 2012-06-06 19:09:54.500 158 12522.00 103.25 54980.68 88888.00 2012-06-06 19:09:54.625 158 12522.00 103.22 54980.68 88888.00 2012-06-06 19:09:54.750 158 12521.98 103.20 54980.62 88888.00 2012-06-06 19:09:54.875 158 12521.95 103.20 54980.62 88888.00 2012-06-06 19:09:55.000 158 12521.95 103.20 54980.65 88888.00 2012-06-06 19:09:55.125 158 12522.00 103.20 54980.68 88888.00 2012-06-06 19:09:55.250 158 12521.98 103.15 54980.65 88888.00 2012-06-06 19:09:55.375 158 12521.90 103.15 54980.62 88888.00 2012-06-06 19:09:55.500 158 12521.92 103.17 54980.62 88888.00 2012-06-06 19:09:55.625 158 12521.95 103.17 54980.62 88888.00 2012-06-06 19:09:55.750 158 12521.90 103.15 54980.62 88888.00 2012-06-06 19:09:55.875 158 12521.88 103.17 54980.65 88888.00 2012-06-06 19:09:56.000 158 12521.90 103.12 54980.65 88888.00 2012-06-06 19:09:56.125 158 12521.92 103.15 54980.62 88888.00 2012-06-06 19:09:56.250 158 12521.95 103.12 54980.68 88888.00 2012-06-06 19:09:56.375 158 12522.00 103.12 54980.62 88888.00 2012-06-06 19:09:56.500 158 12521.98 103.08 54980.60 88888.00 2012-06-06 19:09:56.625 158 12521.98 103.08 54980.60 88888.00 2012-06-06 19:09:56.750 158 12522.00 103.10 54980.62 88888.00 2012-06-06 19:09:56.875 158 12522.02 103.08 54980.65 88888.00 2012-06-06 19:09:57.000 158 12522.02 103.08 54980.68 88888.00 2012-06-06 19:09:57.125 158 12522.05 103.10 54980.70 88888.00 2012-06-06 19:09:57.250 158 12522.00 103.08 54980.70 88888.00 2012-06-06 19:09:57.375 158 12521.95 103.08 54980.72 88888.00 2012-06-06 19:09:57.500 158 12521.92 103.05 54980.70 88888.00 2012-06-06 19:09:57.625 158 12521.98 103.05 54980.68 88888.00 2012-06-06 19:09:57.750 158 12522.02 103.08 54980.68 88888.00 2012-06-06 19:09:57.875 158 12522.02 103.05 54980.70 88888.00 2012-06-06 19:09:58.000 158 12522.00 103.03 54980.68 88888.00 2012-06-06 19:09:58.125 158 12522.05 103.05 54980.65 88888.00 2012-06-06 19:09:58.250 158 12522.08 103.05 54980.75 88888.00 2012-06-06 19:09:58.375 158 12522.10 103.08 54980.80 88888.00 2012-06-06 19:09:58.500 158 12522.02 103.05 54980.78 88888.00 2012-06-06 19:09:58.625 158 12522.00 103.03 54980.72 88888.00 2012-06-06 19:09:58.750 158 12522.05 103.08 54980.70 88888.00 2012-06-06 19:09:58.875 158 12522.05 103.05 54980.70 88888.00 2012-06-06 19:09:59.000 158 12522.02 103.03 54980.68 88888.00 2012-06-06 19:09:59.125 158 12521.98 103.03 54980.70 88888.00 2012-06-06 19:09:59.250 158 12521.92 103.00 54980.70 88888.00 2012-06-06 19:09:59.375 158 12521.95 103.00 54980.65 88888.00 2012-06-06 19:09:59.500 158 12521.95 102.97 54980.68 88888.00 2012-06-06 19:09:59.625 158 12521.98 102.97 54980.70 88888.00 2012-06-06 19:09:59.750 158 12521.95 102.97 54980.70 88888.00 2012-06-06 19:09:59.875 158 12521.88 103.00 54980.68 88888.00 2012-06-06 19:10:00.000 158 12521.88 103.00 54980.70 88888.00 2012-06-06 19:10:00.125 158 12521.92 103.00 54980.70 88888.00 2012-06-06 19:10:00.250 158 12521.85 102.97 54980.70 88888.00 2012-06-06 19:10:00.375 158 12521.85 102.97 54980.68 88888.00 2012-06-06 19:10:00.500 158 12521.88 102.97 54980.68 88888.00 2012-06-06 19:10:00.625 158 12521.92 102.97 54980.70 88888.00 2012-06-06 19:10:00.750 158 12521.95 103.00 54980.72 88888.00 2012-06-06 19:10:00.875 158 12521.98 103.00 54980.72 88888.00 2012-06-06 19:10:01.000 158 12522.02 102.97 54980.70 88888.00 2012-06-06 19:10:01.125 158 12522.05 103.00 54980.72 88888.00 2012-06-06 19:10:01.250 158 12522.02 102.97 54980.72 88888.00 2012-06-06 19:10:01.375 158 12522.02 102.97 54980.70 88888.00 2012-06-06 19:10:01.500 158 12522.00 102.95 54980.72 88888.00 2012-06-06 19:10:01.625 158 12521.98 102.97 54980.72 88888.00 2012-06-06 19:10:01.750 158 12521.95 102.97 54980.72 88888.00 2012-06-06 19:10:01.875 158 12521.98 102.97 54980.72 88888.00 2012-06-06 19:10:02.000 158 12522.00 102.97 54980.72 88888.00 2012-06-06 19:10:02.125 158 12522.05 103.00 54980.72 88888.00 2012-06-06 19:10:02.250 158 12522.10 102.97 54980.75 88888.00 2012-06-06 19:10:02.375 158 12522.17 103.00 54980.75 88888.00 2012-06-06 19:10:02.500 158 12522.12 103.00 54980.75 88888.00 2012-06-06 19:10:02.625 158 12522.05 103.00 54980.75 88888.00 2012-06-06 19:10:02.750 158 12522.08 102.97 54980.72 88888.00 2012-06-06 19:10:02.875 158 12522.12 102.97 54980.72 88888.00 2012-06-06 19:10:03.000 158 12522.20 103.00 54980.70 88888.00 2012-06-06 19:10:03.125 158 12522.25 103.00 54980.70 88888.00 2012-06-06 19:10:03.250 158 12522.17 102.97 54980.72 88888.00 2012-06-06 19:10:03.375 158 12522.23 102.95 54980.72 88888.00 2012-06-06 19:10:03.500 158 12522.30 103.00 54980.72 88888.00 2012-06-06 19:10:03.625 158 12522.30 103.00 54980.72 88888.00 2012-06-06 19:10:03.750 158 12522.23 102.97 54980.75 88888.00 2012-06-06 19:10:03.875 158 12522.23 103.00 54980.75 88888.00 2012-06-06 19:10:04.000 158 12522.23 102.97 54980.75 88888.00 2012-06-06 19:10:04.125 158 12522.27 102.97 54980.78 88888.00 2012-06-06 19:10:04.250 158 12522.27 102.92 54980.78 88888.00 2012-06-06 19:10:04.375 158 12522.27 102.92 54980.75 88888.00 2012-06-06 19:10:04.500 158 12522.27 102.92 54980.72 88888.00 2012-06-06 19:10:04.625 158 12522.30 102.92 54980.72 88888.00 2012-06-06 19:10:04.750 158 12522.27 102.95 54980.72 88888.00 2012-06-06 19:10:04.875 158 12522.25 102.92 54980.70 88888.00 2012-06-06 19:10:05.000 158 12522.25 102.95 54980.70 88888.00 2012-06-06 19:10:05.125 158 12522.33 102.95 54980.70 88888.00 2012-06-06 19:10:05.250 158 12522.38 102.95 54980.70 88888.00 2012-06-06 19:10:05.375 158 12522.38 102.97 54980.72 88888.00 2012-06-06 19:10:05.500 158 12522.35 103.00 54980.70 88888.00 2012-06-06 19:10:05.625 158 12522.35 102.97 54980.65 88888.00 2012-06-06 19:10:05.750 158 12522.35 102.92 54980.68 88888.00 2012-06-06 19:10:05.875 158 12522.38 102.95 54980.70 88888.00 2012-06-06 19:10:06.000 158 12522.40 102.95 54980.70 88888.00 2012-06-06 19:10:06.125 158 12522.42 102.97 54980.70 88888.00 2012-06-06 19:10:06.250 158 12522.48 102.95 54980.65 88888.00 2012-06-06 19:10:06.375 158 12522.50 102.95 54980.68 88888.00 2012-06-06 19:10:06.500 158 12522.50 102.95 54980.70 88888.00 2012-06-06 19:10:06.625 158 12522.50 102.97 54980.70 88888.00 2012-06-06 19:10:06.750 158 12522.50 102.95 54980.72 88888.00 2012-06-06 19:10:06.875 158 12522.50 102.92 54980.72 88888.00 2012-06-06 19:10:07.000 158 12522.52 102.92 54980.70 88888.00 2012-06-06 19:10:07.125 158 12522.50 102.92 54980.68 88888.00 2012-06-06 19:10:07.250 158 12522.45 102.95 54980.70 88888.00 2012-06-06 19:10:07.375 158 12522.52 102.95 54980.72 88888.00 2012-06-06 19:10:07.500 158 12522.65 102.97 54980.70 88888.00 2012-06-06 19:10:07.625 158 12522.65 102.97 54980.70 88888.00 2012-06-06 19:10:07.750 158 12522.62 102.95 54980.70 88888.00 2012-06-06 19:10:07.875 158 12522.65 102.92 54980.68 88888.00 2012-06-06 19:10:08.000 158 12522.65 102.92 54980.68 88888.00 2012-06-06 19:10:08.125 158 12522.60 102.95 54980.70 88888.00 2012-06-06 19:10:08.250 158 12522.62 102.95 54980.68 88888.00 2012-06-06 19:10:08.375 158 12522.70 102.95 54980.60 88888.00 2012-06-06 19:10:08.500 158 12522.75 102.92 54980.60 88888.00 2012-06-06 19:10:08.625 158 12522.73 102.92 54980.62 88888.00 2012-06-06 19:10:08.750 158 12522.70 102.92 54980.68 88888.00 2012-06-06 19:10:08.875 158 12522.77 102.95 54980.70 88888.00 2012-06-06 19:10:09.000 158 12522.85 102.95 54980.68 88888.00 2012-06-06 19:10:09.125 158 12522.83 102.95 54980.68 88888.00 2012-06-06 19:10:09.250 158 12522.80 102.90 54980.72 88888.00 2012-06-06 19:10:09.375 158 12522.83 102.92 54980.72 88888.00 2012-06-06 19:10:09.500 158 12522.88 102.92 54980.70 88888.00 2012-06-06 19:10:09.625 158 12522.92 102.85 54980.70 88888.00 2012-06-06 19:10:09.750 158 12523.00 102.88 54980.70 88888.00 2012-06-06 19:10:09.875 158 12523.00 102.90 54980.70 88888.00 2012-06-06 19:10:10.000 158 12522.95 102.92 54980.68 88888.00 2012-06-06 19:10:10.125 158 12522.90 102.95 54980.70 88888.00 2012-06-06 19:10:10.250 158 12522.90 102.95 54980.72 88888.00 2012-06-06 19:10:10.375 158 12522.92 102.95 54980.70 88888.00 2012-06-06 19:10:10.500 158 12522.98 102.92 54980.65 88888.00 2012-06-06 19:10:10.625 158 12522.98 102.90 54980.68 88888.00 2012-06-06 19:10:10.750 158 12522.98 102.90 54980.70 88888.00 2012-06-06 19:10:10.875 158 12523.00 102.90 54980.68 88888.00 2012-06-06 19:10:11.000 158 12523.00 102.92 54980.68 88888.00 2012-06-06 19:10:11.125 158 12523.00 102.92 54980.70 88888.00 2012-06-06 19:10:11.250 158 12523.00 102.88 54980.68 88888.00 2012-06-06 19:10:11.375 158 12523.02 102.88 54980.62 88888.00 2012-06-06 19:10:11.500 158 12523.05 102.92 54980.62 88888.00 2012-06-06 19:10:11.625 158 12523.08 102.90 54980.62 88888.00 2012-06-06 19:10:11.750 158 12523.05 102.88 54980.65 88888.00 2012-06-06 19:10:11.875 158 12523.02 102.85 54980.68 88888.00 2012-06-06 19:10:12.000 158 12523.08 102.85 54980.65 88888.00 2012-06-06 19:10:12.125 158 12523.17 102.88 54980.68 88888.00 2012-06-06 19:10:12.250 158 12523.12 102.88 54980.68 88888.00 2012-06-06 19:10:12.375 158 12523.10 102.85 54980.65 88888.00 2012-06-06 19:10:12.500 158 12523.05 102.85 54980.65 88888.00 2012-06-06 19:10:12.625 158 12523.02 102.85 54980.68 88888.00 2012-06-06 19:10:12.750 158 12523.02 102.85 54980.65 88888.00 2012-06-06 19:10:12.875 158 12523.02 102.85 54980.68 88888.00 2012-06-06 19:10:13.000 158 12523.10 102.85 54980.68 88888.00 2012-06-06 19:10:13.125 158 12523.15 102.83 54980.65 88888.00 2012-06-06 19:10:13.250 158 12523.15 102.80 54980.62 88888.00 2012-06-06 19:10:13.375 158 12523.17 102.78 54980.65 88888.00 2012-06-06 19:10:13.500 158 12523.15 102.78 54980.62 88888.00 2012-06-06 19:10:13.625 158 12523.12 102.78 54980.65 88888.00 2012-06-06 19:10:13.750 158 12523.23 102.80 54980.65 88888.00 2012-06-06 19:10:13.875 158 12523.27 102.78 54980.65 88888.00 2012-06-06 19:10:14.000 158 12523.30 102.78 54980.62 88888.00 2012-06-06 19:10:14.125 158 12523.30 102.75 54980.62 88888.00 2012-06-06 19:10:14.250 158 12523.25 102.70 54980.62 88888.00 2012-06-06 19:10:14.375 158 12523.30 102.70 54980.65 88888.00 2012-06-06 19:10:14.500 158 12523.25 102.70 54980.65 88888.00 2012-06-06 19:10:14.625 158 12523.23 102.72 54980.65 88888.00 2012-06-06 19:10:14.750 158 12523.25 102.70 54980.65 88888.00 2012-06-06 19:10:14.875 158 12523.23 102.70 54980.65 88888.00 2012-06-06 19:10:15.000 158 12523.27 102.67 54980.65 88888.00 2012-06-06 19:10:15.125 158 12523.30 102.65 54980.68 88888.00 2012-06-06 19:10:15.250 158 12523.30 102.58 54980.65 88888.00 2012-06-06 19:10:15.375 158 12523.30 102.60 54980.62 88888.00 2012-06-06 19:10:15.500 158 12523.25 102.60 54980.68 88888.00 2012-06-06 19:10:15.625 158 12523.25 102.62 54980.65 88888.00 2012-06-06 19:10:15.750 158 12523.25 102.62 54980.68 88888.00 2012-06-06 19:10:15.875 158 12523.30 102.60 54980.68 88888.00 2012-06-06 19:10:16.000 158 12523.33 102.60 54980.65 88888.00 2012-06-06 19:10:16.125 158 12523.30 102.58 54980.70 88888.00 2012-06-06 19:10:16.250 158 12523.30 102.55 54980.72 88888.00 2012-06-06 19:10:16.375 158 12523.30 102.55 54980.72 88888.00 2012-06-06 19:10:16.500 158 12523.40 102.55 54980.72 88888.00 2012-06-06 19:10:16.625 158 12523.45 102.53 54980.75 88888.00 2012-06-06 19:10:16.750 158 12523.42 102.50 54980.75 88888.00 2012-06-06 19:10:16.875 158 12523.38 102.47 54980.72 88888.00 2012-06-06 19:10:17.000 158 12523.35 102.42 54980.72 88888.00 2012-06-06 19:10:17.125 158 12523.35 102.42 54980.70 88888.00 2012-06-06 19:10:17.250 158 12523.33 102.40 54980.72 88888.00 2012-06-06 19:10:17.375 158 12523.38 102.42 54980.72 88888.00 2012-06-06 19:10:17.500 158 12523.38 102.40 54980.70 88888.00 2012-06-06 19:10:17.625 158 12523.40 102.38 54980.72 88888.00 2012-06-06 19:10:17.750 158 12523.42 102.38 54980.70 88888.00 2012-06-06 19:10:17.875 158 12523.45 102.35 54980.68 88888.00 2012-06-06 19:10:18.000 158 12523.50 102.33 54980.68 88888.00 2012-06-06 19:10:18.125 158 12523.55 102.33 54980.70 88888.00 2012-06-06 19:10:18.250 158 12523.55 102.28 54980.75 88888.00 2012-06-06 19:10:18.375 158 12523.60 102.28 54980.72 88888.00 2012-06-06 19:10:18.500 158 12523.58 102.25 54980.70 88888.00 2012-06-06 19:10:18.625 158 12523.55 102.17 54980.72 88888.00 2012-06-06 19:10:18.750 158 12523.58 102.15 54980.70 88888.00 2012-06-06 19:10:18.875 158 12523.52 102.15 54980.72 88888.00 2012-06-06 19:10:19.000 158 12523.50 102.12 54980.72 88888.00 2012-06-06 19:10:19.125 158 12523.58 102.10 54980.72 88888.00 2012-06-06 19:10:19.250 158 12523.55 102.08 54980.72 88888.00 2012-06-06 19:10:19.375 158 12523.60 102.10 54980.75 88888.00 2012-06-06 19:10:19.500 158 12523.60 102.08 54980.75 88888.00 2012-06-06 19:10:19.625 158 12523.65 102.05 54980.75 88888.00 2012-06-06 19:10:19.750 158 12523.60 102.00 54980.75 88888.00 2012-06-06 19:10:19.875 158 12523.55 102.03 54980.75 88888.00 2012-06-06 19:10:20.000 158 12523.55 102.03 54980.75 88888.00 2012-06-06 19:10:20.125 158 12523.60 102.00 54980.72 88888.00 2012-06-06 19:10:20.250 158 12523.65 101.97 54980.70 88888.00 2012-06-06 19:10:20.375 158 12523.70 101.97 54980.72 88888.00 2012-06-06 19:10:20.500 158 12523.75 101.95 54980.75 88888.00 2012-06-06 19:10:20.625 158 12523.73 101.97 54980.75 88888.00 2012-06-06 19:10:20.750 158 12523.65 101.95 54980.78 88888.00 2012-06-06 19:10:20.875 158 12523.60 101.95 54980.75 88888.00 2012-06-06 19:10:21.000 158 12523.67 101.97 54980.75 88888.00 2012-06-06 19:10:21.125 158 12523.75 101.92 54980.75 88888.00 2012-06-06 19:10:21.250 158 12523.73 101.90 54980.78 88888.00 2012-06-06 19:10:21.375 158 12523.80 101.90 54980.78 88888.00 2012-06-06 19:10:21.500 158 12523.83 101.92 54980.80 88888.00 2012-06-06 19:10:21.625 158 12523.80 101.92 54980.80 88888.00 2012-06-06 19:10:21.750 158 12523.80 101.92 54980.80 88888.00 2012-06-06 19:10:21.875 158 12523.75 101.90 54980.80 88888.00 2012-06-06 19:10:22.000 158 12523.80 101.92 54980.78 88888.00 2012-06-06 19:10:22.125 158 12523.85 101.90 54980.80 88888.00 2012-06-06 19:10:22.250 158 12523.80 101.88 54980.80 88888.00 2012-06-06 19:10:22.375 158 12523.90 101.92 54980.80 88888.00 2012-06-06 19:10:22.500 158 12523.92 101.92 54980.78 88888.00 2012-06-06 19:10:22.625 158 12523.98 101.92 54980.78 88888.00 2012-06-06 19:10:22.750 158 12523.95 101.95 54980.78 88888.00 2012-06-06 19:10:22.875 158 12523.98 101.95 54980.78 88888.00 2012-06-06 19:10:23.000 158 12523.98 101.95 54980.78 88888.00 2012-06-06 19:10:23.125 158 12523.95 101.95 54980.80 88888.00 2012-06-06 19:10:23.250 158 12523.92 101.92 54980.78 88888.00 2012-06-06 19:10:23.375 158 12523.98 101.92 54980.75 88888.00 2012-06-06 19:10:23.500 158 12524.00 101.95 54980.78 88888.00 2012-06-06 19:10:23.625 158 12524.05 101.97 54980.80 88888.00 2012-06-06 19:10:23.750 158 12524.05 102.00 54980.78 88888.00 2012-06-06 19:10:23.875 158 12524.00 102.03 54980.80 88888.00 2012-06-06 19:10:24.000 158 12524.02 102.05 54980.78 88888.00 2012-06-06 19:10:24.125 158 12524.02 102.03 54980.78 88888.00 2012-06-06 19:10:24.250 158 12523.98 101.97 54980.78 88888.00 2012-06-06 19:10:24.375 158 12524.00 102.00 54980.78 88888.00 2012-06-06 19:10:24.500 158 12524.02 102.03 54980.72 88888.00 2012-06-06 19:10:24.625 158 12524.05 102.03 54980.72 88888.00 2012-06-06 19:10:24.750 158 12524.17 102.03 54980.75 88888.00 2012-06-06 19:10:24.875 158 12524.15 102.05 54980.75 88888.00 2012-06-06 19:10:25.000 158 12524.10 102.03 54980.75 88888.00 2012-06-06 19:10:25.125 158 12524.12 102.08 54980.75 88888.00 2012-06-06 19:10:25.250 158 12524.17 102.08 54980.78 88888.00 2012-06-06 19:10:25.375 158 12524.23 102.05 54980.75 88888.00 2012-06-06 19:10:25.500 158 12524.25 102.10 54980.75 88888.00 2012-06-06 19:10:25.625 158 12524.23 102.08 54980.78 88888.00 2012-06-06 19:10:25.750 158 12524.17 102.08 54980.78 88888.00 2012-06-06 19:10:25.875 158 12524.15 102.08 54980.75 88888.00 2012-06-06 19:10:26.000 158 12524.27 102.10 54980.72 88888.00 2012-06-06 19:10:26.125 158 12524.35 102.12 54980.75 88888.00 2012-06-06 19:10:26.250 158 12524.30 102.12 54980.78 88888.00 2012-06-06 19:10:26.375 158 12524.33 102.15 54980.78 88888.00 2012-06-06 19:10:26.500 158 12524.25 102.15 54980.78 88888.00 2012-06-06 19:10:26.625 158 12524.27 102.17 54980.78 88888.00 2012-06-06 19:10:26.750 158 12524.30 102.15 54980.78 88888.00 2012-06-06 19:10:26.875 158 12524.30 102.15 54980.78 88888.00 2012-06-06 19:10:27.000 158 12524.33 102.17 54980.78 88888.00 2012-06-06 19:10:27.125 158 12524.38 102.20 54980.82 88888.00 2012-06-06 19:10:27.250 158 12524.33 102.17 54980.82 88888.00 2012-06-06 19:10:27.375 158 12524.38 102.20 54980.82 88888.00 2012-06-06 19:10:27.500 158 12524.45 102.20 54980.82 88888.00 2012-06-06 19:10:27.625 158 12524.42 102.22 54980.82 88888.00 2012-06-06 19:10:27.750 158 12524.45 102.20 54980.85 88888.00 2012-06-06 19:10:27.875 158 12524.48 102.20 54980.82 88888.00 2012-06-06 19:10:28.000 158 12524.48 102.22 54980.82 88888.00 2012-06-06 19:10:28.125 158 12524.50 102.22 54980.80 88888.00 2012-06-06 19:10:28.250 158 12524.42 102.20 54980.82 88888.00 2012-06-06 19:10:28.375 158 12524.48 102.22 54980.85 88888.00 2012-06-06 19:10:28.500 158 12524.50 102.25 54980.88 88888.00 2012-06-06 19:10:28.625 158 12524.50 102.25 54980.85 88888.00 2012-06-06 19:10:28.750 158 12524.48 102.25 54980.85 88888.00 2012-06-06 19:10:28.875 158 12524.50 102.22 54980.85 88888.00 2012-06-06 19:10:29.000 158 12524.60 102.25 54980.82 88888.00 2012-06-06 19:10:29.125 158 12524.52 102.22 54980.85 88888.00 2012-06-06 19:10:29.250 158 12524.42 102.20 54980.85 88888.00 2012-06-06 19:10:29.375 158 12524.45 102.22 54980.82 88888.00 2012-06-06 19:10:29.500 158 12524.48 102.22 54980.80 88888.00 2012-06-06 19:10:29.625 158 12524.50 102.22 54980.82 88888.00 2012-06-06 19:10:29.750 158 12524.50 102.20 54980.82 88888.00 2012-06-06 19:10:29.875 158 12524.52 102.20 54980.85 88888.00 2012-06-06 19:10:30.000 158 12524.48 102.20 54980.82 88888.00 2012-06-06 19:10:30.125 158 12524.48 102.20 54980.85 88888.00 2012-06-06 19:10:30.250 158 12524.45 102.17 54980.85 88888.00 2012-06-06 19:10:30.375 158 12524.50 102.17 54980.82 88888.00 2012-06-06 19:10:30.500 158 12524.50 102.20 54980.85 88888.00 2012-06-06 19:10:30.625 158 12524.45 102.20 54980.88 88888.00 2012-06-06 19:10:30.750 158 12524.55 102.17 54980.85 88888.00 2012-06-06 19:10:30.875 158 12524.58 102.15 54980.85 88888.00 2012-06-06 19:10:31.000 158 12524.52 102.15 54980.85 88888.00 2012-06-06 19:10:31.125 158 12524.50 102.12 54980.88 88888.00 2012-06-06 19:10:31.250 158 12524.50 102.10 54980.85 88888.00 2012-06-06 19:10:31.375 158 12524.58 102.12 54980.85 88888.00 2012-06-06 19:10:31.500 158 12524.60 102.10 54980.88 88888.00 2012-06-06 19:10:31.625 158 12524.65 102.10 54980.85 88888.00 2012-06-06 19:10:31.750 158 12524.73 102.12 54980.85 88888.00 2012-06-06 19:10:31.875 158 12524.73 102.10 54980.88 88888.00 2012-06-06 19:10:32.000 158 12524.73 102.12 54980.88 88888.00 2012-06-06 19:10:32.125 158 12524.75 102.15 54980.88 88888.00 2012-06-06 19:10:32.250 158 12524.75 102.10 54980.88 88888.00 2012-06-06 19:10:32.375 158 12524.75 102.10 54980.90 88888.00 2012-06-06 19:10:32.500 158 12524.80 102.08 54980.90 88888.00 2012-06-06 19:10:32.625 158 12524.73 102.05 54980.88 88888.00 2012-06-06 19:10:32.750 158 12524.75 102.08 54980.90 88888.00 2012-06-06 19:10:32.875 158 12524.80 102.10 54980.93 88888.00 2012-06-06 19:10:33.000 158 12524.80 102.10 54980.90 88888.00 2012-06-06 19:10:33.125 158 12524.83 102.08 54980.90 88888.00 2012-06-06 19:10:33.250 158 12524.80 102.05 54980.90 88888.00 2012-06-06 19:10:33.375 158 12524.80 102.05 54980.93 88888.00 2012-06-06 19:10:33.500 158 12524.83 102.10 54980.93 88888.00 2012-06-06 19:10:33.625 158 12524.80 102.10 54980.93 88888.00 2012-06-06 19:10:33.750 158 12524.83 102.10 54980.93 88888.00 2012-06-06 19:10:33.875 158 12524.88 102.08 54980.93 88888.00 2012-06-06 19:10:34.000 158 12524.88 102.05 54980.90 88888.00 2012-06-06 19:10:34.125 158 12524.88 102.08 54980.93 88888.00 2012-06-06 19:10:34.250 158 12524.90 102.03 54980.93 88888.00 2012-06-06 19:10:34.375 158 12524.92 102.03 54980.93 88888.00 2012-06-06 19:10:34.500 158 12524.88 102.05 54980.95 88888.00 2012-06-06 19:10:34.625 158 12524.88 102.08 54980.95 88888.00 2012-06-06 19:10:34.750 158 12524.90 102.08 54980.95 88888.00 2012-06-06 19:10:34.875 158 12524.98 102.10 54980.95 88888.00 2012-06-06 19:10:35.000 158 12524.98 102.10 54980.93 88888.00 2012-06-06 19:10:35.125 158 12524.92 102.05 54980.90 88888.00 2012-06-06 19:10:35.250 158 12524.85 102.05 54980.90 88888.00 2012-06-06 19:10:35.375 158 12524.90 102.08 54980.88 88888.00 2012-06-06 19:10:35.500 158 12524.95 102.08 54980.90 88888.00 2012-06-06 19:10:35.625 158 12524.98 102.10 54980.90 88888.00 2012-06-06 19:10:35.750 158 12524.98 102.08 54980.93 88888.00 2012-06-06 19:10:35.875 158 12525.05 102.08 54980.90 88888.00 2012-06-06 19:10:36.000 158 12525.08 102.10 54980.90 88888.00 2012-06-06 19:10:36.125 158 12525.05 102.10 54980.95 88888.00 2012-06-06 19:10:36.250 158 12525.08 102.08 54980.95 88888.00 2012-06-06 19:10:36.375 158 12525.05 102.08 54980.90 88888.00 2012-06-06 19:10:36.500 158 12525.08 102.10 54980.90 88888.00 2012-06-06 19:10:36.625 158 12525.05 102.08 54980.93 88888.00 2012-06-06 19:10:36.750 158 12525.08 102.08 54980.93 88888.00 2012-06-06 19:10:36.875 158 12525.12 102.08 54980.95 88888.00 2012-06-06 19:10:37.000 158 12525.10 102.08 54980.93 88888.00 2012-06-06 19:10:37.125 158 12525.08 102.08 54980.93 88888.00 2012-06-06 19:10:37.250 158 12525.10 102.08 54980.95 88888.00 2012-06-06 19:10:37.375 158 12525.12 102.10 54980.95 88888.00 2012-06-06 19:10:37.500 158 12525.10 102.08 54980.90 88888.00 2012-06-06 19:10:37.625 158 12525.08 102.08 54980.90 88888.00 2012-06-06 19:10:37.750 158 12525.08 102.10 54980.93 88888.00 2012-06-06 19:10:37.875 158 12525.10 102.10 54980.93 88888.00 2012-06-06 19:10:38.000 158 12525.17 102.10 54980.90 88888.00 2012-06-06 19:10:38.125 158 12525.17 102.10 54980.93 88888.00 2012-06-06 19:10:38.250 158 12525.12 102.10 54980.85 88888.00 2012-06-06 19:10:38.375 158 12525.15 102.10 54980.88 88888.00 2012-06-06 19:10:38.500 158 12525.15 102.12 54980.88 88888.00 2012-06-06 19:10:38.625 158 12525.15 102.10 54980.90 88888.00 2012-06-06 19:10:38.750 158 12525.15 102.10 54980.90 88888.00 2012-06-06 19:10:38.875 158 12525.12 102.12 54980.90 88888.00 2012-06-06 19:10:39.000 158 12525.15 102.15 54980.93 88888.00 2012-06-06 19:10:39.125 158 12525.20 102.15 54980.97 88888.00 2012-06-06 19:10:39.250 158 12525.20 102.12 54980.95 88888.00 2012-06-06 19:10:39.375 158 12525.17 102.15 54980.95 88888.00 2012-06-06 19:10:39.500 158 12525.12 102.15 54980.95 88888.00 2012-06-06 19:10:39.625 158 12525.12 102.17 54980.97 88888.00 2012-06-06 19:10:39.750 158 12525.10 102.17 54980.93 88888.00 2012-06-06 19:10:39.875 158 12525.10 102.15 54980.95 88888.00 2012-06-06 19:10:40.000 158 12525.15 102.17 54980.93 88888.00 2012-06-06 19:10:40.125 158 12525.17 102.17 54980.95 88888.00 2012-06-06 19:10:40.250 158 12525.15 102.17 54980.95 88888.00 2012-06-06 19:10:40.375 158 12525.10 102.15 54980.93 88888.00 2012-06-06 19:10:40.500 158 12525.08 102.20 54980.95 88888.00 2012-06-06 19:10:40.625 158 12525.05 102.20 54980.97 88888.00 2012-06-06 19:10:40.750 158 12525.00 102.22 54981.00 88888.00 2012-06-06 19:10:40.875 158 12525.02 102.20 54981.00 88888.00 2012-06-06 19:10:41.000 158 12525.02 102.22 54980.97 88888.00 2012-06-06 19:10:41.125 158 12525.08 102.22 54980.95 88888.00 2012-06-06 19:10:41.250 158 12525.08 102.25 54980.95 88888.00 2012-06-06 19:10:41.375 158 12525.10 102.28 54980.97 88888.00 2012-06-06 19:10:41.500 158 12525.10 102.25 54980.97 88888.00 2012-06-06 19:10:41.625 158 12525.08 102.28 54980.95 88888.00 2012-06-06 19:10:41.750 158 12525.02 102.30 54980.95 88888.00 2012-06-06 19:10:41.875 158 12525.02 102.33 54980.95 88888.00 2012-06-06 19:10:42.000 158 12525.02 102.33 54980.93 88888.00 2012-06-06 19:10:42.125 158 12525.08 102.30 54980.93 88888.00 2012-06-06 19:10:42.250 158 12525.02 102.30 54980.93 88888.00 2012-06-06 19:10:42.375 158 12525.02 102.30 54980.95 88888.00 2012-06-06 19:10:42.500 158 12525.00 102.30 54980.95 88888.00 2012-06-06 19:10:42.625 158 12525.05 102.35 54980.95 88888.00 2012-06-06 19:10:42.750 158 12525.08 102.35 54980.95 88888.00 2012-06-06 19:10:42.875 158 12525.00 102.35 54980.97 88888.00 2012-06-06 19:10:43.000 158 12524.98 102.33 54980.95 88888.00 2012-06-06 19:10:43.125 158 12524.95 102.38 54980.95 88888.00 2012-06-06 19:10:43.250 158 12524.98 102.38 54980.97 88888.00 2012-06-06 19:10:43.375 158 12525.02 102.38 54980.97 88888.00 2012-06-06 19:10:43.500 158 12525.00 102.38 54980.97 88888.00 2012-06-06 19:10:43.625 158 12524.92 102.38 54980.97 88888.00 2012-06-06 19:10:43.750 158 12524.90 102.40 54980.97 88888.00 2012-06-06 19:10:43.875 158 12524.92 102.38 54980.97 88888.00 2012-06-06 19:10:44.000 158 12524.98 102.38 54980.95 88888.00 2012-06-06 19:10:44.125 158 12524.92 102.42 54980.95 88888.00 2012-06-06 19:10:44.250 158 12524.88 102.47 54980.97 88888.00 2012-06-06 19:10:44.375 158 12524.88 102.47 54981.00 88888.00 2012-06-06 19:10:44.500 158 12524.83 102.45 54980.97 88888.00 2012-06-06 19:10:44.625 158 12524.85 102.42 54980.97 88888.00 2012-06-06 19:10:44.750 158 12524.85 102.42 54980.97 88888.00 2012-06-06 19:10:44.875 158 12524.80 102.45 54980.97 88888.00 2012-06-06 19:10:45.000 158 12524.75 102.50 54980.95 88888.00 2012-06-06 19:10:45.125 158 12524.75 102.45 54980.97 88888.00 2012-06-06 19:10:45.250 158 12524.77 102.50 54981.03 88888.00 2012-06-06 19:10:45.375 158 12524.77 102.53 54981.05 88888.00 2012-06-06 19:10:45.500 158 12524.73 102.53 54981.03 88888.00 2012-06-06 19:10:45.625 158 12524.70 102.50 54981.00 88888.00 2012-06-06 19:10:45.750 158 12524.67 102.47 54980.97 88888.00 2012-06-06 19:10:45.875 158 12524.67 102.50 54980.97 88888.00 2012-06-06 19:10:46.000 158 12524.65 102.50 54981.00 88888.00 2012-06-06 19:10:46.125 158 12524.55 102.50 54981.03 88888.00 2012-06-06 19:10:46.250 158 12524.52 102.55 54981.00 88888.00 2012-06-06 19:10:46.375 158 12524.50 102.58 54981.03 88888.00 2012-06-06 19:10:46.500 158 12524.50 102.58 54981.05 88888.00 2012-06-06 19:10:46.625 158 12524.50 102.58 54981.07 88888.00 2012-06-06 19:10:46.750 158 12524.45 102.62 54981.07 88888.00 2012-06-06 19:10:46.875 158 12524.52 102.65 54981.07 88888.00 2012-06-06 19:10:47.000 158 12524.52 102.70 54981.07 88888.00 2012-06-06 19:10:47.125 158 12524.45 102.70 54981.07 88888.00 2012-06-06 19:10:47.250 158 12524.45 102.70 54981.03 88888.00 2012-06-06 19:10:47.375 158 12524.50 102.78 54981.05 88888.00 2012-06-06 19:10:47.500 158 12524.48 102.78 54981.00 88888.00 2012-06-06 19:10:47.625 158 12524.45 102.75 54980.97 88888.00 2012-06-06 19:10:47.750 158 12524.50 102.78 54981.00 88888.00 2012-06-06 19:10:47.875 158 12524.50 102.80 54981.05 88888.00 2012-06-06 19:10:48.000 158 12524.45 102.88 54981.03 88888.00 2012-06-06 19:10:48.125 158 12524.38 102.85 54981.05 88888.00 2012-06-06 19:10:48.250 158 12524.38 102.83 54981.03 88888.00 2012-06-06 19:10:48.375 158 12524.42 102.85 54981.03 88888.00 2012-06-06 19:10:48.500 158 12524.48 102.88 54981.00 88888.00 2012-06-06 19:10:48.625 158 12524.50 102.88 54981.03 88888.00 2012-06-06 19:10:48.750 158 12524.48 102.88 54981.03 88888.00 2012-06-06 19:10:48.875 158 12524.42 102.88 54981.03 88888.00 2012-06-06 19:10:49.000 158 12524.45 102.90 54981.03 88888.00 2012-06-06 19:10:49.125 158 12524.45 102.92 54981.03 88888.00 2012-06-06 19:10:49.250 158 12524.45 102.92 54981.00 88888.00 2012-06-06 19:10:49.375 158 12524.50 102.92 54981.00 88888.00 2012-06-06 19:10:49.500 158 12524.52 102.97 54981.00 88888.00 2012-06-06 19:10:49.625 158 12524.50 103.00 54981.03 88888.00 2012-06-06 19:10:49.750 158 12524.50 102.95 54981.00 88888.00 2012-06-06 19:10:49.875 158 12524.48 102.97 54980.97 88888.00 2012-06-06 19:10:50.000 158 12524.50 102.97 54980.97 88888.00 2012-06-06 19:10:50.125 158 12524.48 103.00 54981.00 88888.00 2012-06-06 19:10:50.250 158 12524.45 102.97 54981.00 88888.00 2012-06-06 19:10:50.375 158 12524.48 102.97 54981.00 88888.00 2012-06-06 19:10:50.500 158 12524.50 102.97 54981.00 88888.00 2012-06-06 19:10:50.625 158 12524.58 102.97 54981.03 88888.00 2012-06-06 19:10:50.750 158 12524.60 102.97 54981.03 88888.00 2012-06-06 19:10:50.875 158 12524.58 102.97 54981.00 88888.00 2012-06-06 19:10:51.000 158 12524.55 102.97 54980.97 88888.00 2012-06-06 19:10:51.125 158 12524.55 103.00 54981.00 88888.00 2012-06-06 19:10:51.250 158 12524.55 103.00 54981.07 88888.00 2012-06-06 19:10:51.375 158 12524.58 103.03 54981.05 88888.00 2012-06-06 19:10:51.500 158 12524.55 103.05 54981.07 88888.00 2012-06-06 19:10:51.625 158 12524.50 103.05 54981.07 88888.00 2012-06-06 19:10:51.750 158 12524.50 103.05 54981.10 88888.00 2012-06-06 19:10:51.875 158 12524.50 103.03 54981.07 88888.00 2012-06-06 19:10:52.000 158 12524.50 103.00 54981.07 88888.00 2012-06-06 19:10:52.125 158 12524.52 103.05 54981.05 88888.00 2012-06-06 19:10:52.250 158 12524.45 103.05 54981.05 88888.00 2012-06-06 19:10:52.375 158 12524.48 103.08 54981.07 88888.00 2012-06-06 19:10:52.500 158 12524.50 103.05 54981.05 88888.00 2012-06-06 19:10:52.625 158 12524.55 103.05 54981.05 88888.00 2012-06-06 19:10:52.750 158 12524.55 103.05 54981.07 88888.00 2012-06-06 19:10:52.875 158 12524.48 103.03 54981.07 88888.00 2012-06-06 19:10:53.000 158 12524.48 103.05 54981.07 88888.00 2012-06-06 19:10:53.125 158 12524.48 103.08 54981.07 88888.00 2012-06-06 19:10:53.250 158 12524.45 103.05 54981.07 88888.00 2012-06-06 19:10:53.375 158 12524.50 103.08 54981.07 88888.00 2012-06-06 19:10:53.500 158 12524.50 103.12 54981.05 88888.00 2012-06-06 19:10:53.625 158 12524.45 103.12 54981.05 88888.00 2012-06-06 19:10:53.750 158 12524.45 103.12 54981.05 88888.00 2012-06-06 19:10:53.875 158 12524.42 103.15 54981.05 88888.00 2012-06-06 19:10:54.000 158 12524.38 103.12 54981.05 88888.00 2012-06-06 19:10:54.125 158 12524.35 103.12 54981.10 88888.00 2012-06-06 19:10:54.250 158 12524.30 103.12 54981.07 88888.00 2012-06-06 19:10:54.375 158 12524.35 103.15 54981.05 88888.00 2012-06-06 19:10:54.500 158 12524.33 103.12 54981.07 88888.00 2012-06-06 19:10:54.625 158 12524.20 103.12 54981.05 88888.00 2012-06-06 19:10:54.750 158 12524.17 103.15 54981.07 88888.00 2012-06-06 19:10:54.875 158 12524.27 103.17 54981.10 88888.00 2012-06-06 19:10:55.000 158 12524.33 103.17 54981.07 88888.00 2012-06-06 19:10:55.125 158 12524.30 103.17 54981.10 88888.00 2012-06-06 19:10:55.250 158 12524.30 103.15 54981.10 88888.00 2012-06-06 19:10:55.375 158 12524.30 103.17 54981.12 88888.00 2012-06-06 19:10:55.500 158 12524.25 103.17 54981.12 88888.00 2012-06-06 19:10:55.625 158 12524.17 103.15 54981.12 88888.00 2012-06-06 19:10:55.750 158 12524.20 103.17 54981.10 88888.00 2012-06-06 19:10:55.875 158 12524.25 103.17 54981.12 88888.00 2012-06-06 19:10:56.000 158 12524.25 103.12 54981.07 88888.00 2012-06-06 19:10:56.125 158 12524.20 103.10 54981.07 88888.00 2012-06-06 19:10:56.250 158 12524.15 103.10 54981.10 88888.00 2012-06-06 19:10:56.375 158 12524.20 103.12 54981.10 88888.00 2012-06-06 19:10:56.500 158 12524.23 103.12 54981.10 88888.00 2012-06-06 19:10:56.625 158 12524.25 103.12 54981.10 88888.00 2012-06-06 19:10:56.750 158 12524.20 103.15 54981.10 88888.00 2012-06-06 19:10:56.875 158 12524.23 103.15 54981.10 88888.00 2012-06-06 19:10:57.000 158 12524.23 103.12 54981.10 88888.00 2012-06-06 19:10:57.125 158 12524.23 103.12 54981.10 88888.00 2012-06-06 19:10:57.250 158 12524.23 103.08 54981.10 88888.00 2012-06-06 19:10:57.375 158 12524.30 103.08 54981.10 88888.00 2012-06-06 19:10:57.500 158 12524.33 103.08 54981.10 88888.00 2012-06-06 19:10:57.625 158 12524.30 103.05 54981.07 88888.00 2012-06-06 19:10:57.750 158 12524.27 103.05 54981.10 88888.00 2012-06-06 19:10:57.875 158 12524.27 103.05 54981.12 88888.00 2012-06-06 19:10:58.000 158 12524.27 103.03 54981.15 88888.00 2012-06-06 19:10:58.125 158 12524.25 103.00 54981.15 88888.00 2012-06-06 19:10:58.250 158 12524.20 103.00 54981.12 88888.00 2012-06-06 19:10:58.375 158 12524.27 103.03 54981.15 88888.00 2012-06-06 19:10:58.500 158 12524.40 103.03 54981.12 88888.00 2012-06-06 19:10:58.625 158 12524.38 103.00 54981.12 88888.00 2012-06-06 19:10:58.750 158 12524.33 103.00 54981.10 88888.00 2012-06-06 19:10:58.875 158 12524.27 102.97 54981.10 88888.00 2012-06-06 19:10:59.000 158 12524.27 102.97 54981.10 88888.00 2012-06-06 19:10:59.125 158 12524.33 102.95 54981.10 88888.00 2012-06-06 19:10:59.250 158 12524.27 102.97 54981.10 88888.00 2012-06-06 19:10:59.375 158 12524.23 102.97 54981.12 88888.00 2012-06-06 19:10:59.500 158 12524.25 102.92 54981.07 88888.00 2012-06-06 19:10:59.625 158 12524.35 102.90 54981.05 88888.00 2012-06-06 19:10:59.750 158 12524.38 102.92 54981.07 88888.00 2012-06-06 19:10:59.875 158 12524.42 102.92 54981.07 88888.00 2012-06-06 19:11:00.000 158 12524.45 102.88 54981.07 88888.00 2012-06-06 19:11:00.125 158 12524.45 102.85 54981.10 88888.00 2012-06-06 19:11:00.250 158 12524.45 102.85 54981.10 88888.00 2012-06-06 19:11:00.375 158 12524.50 102.83 54981.07 88888.00 2012-06-06 19:11:00.500 158 12524.50 102.85 54981.05 88888.00 2012-06-06 19:11:00.625 158 12524.48 102.88 54981.05 88888.00 2012-06-06 19:11:00.750 158 12524.55 102.85 54981.05 88888.00 2012-06-06 19:11:00.875 158 12524.55 102.88 54981.05 88888.00 2012-06-06 19:11:01.000 158 12524.58 102.85 54981.05 88888.00 2012-06-06 19:11:01.125 158 12524.58 102.83 54981.03 88888.00 2012-06-06 19:11:01.250 158 12524.62 102.80 54981.03 88888.00 2012-06-06 19:11:01.375 158 12524.67 102.80 54981.05 88888.00 2012-06-06 19:11:01.500 158 12524.65 102.85 54981.07 88888.00 2012-06-06 19:11:01.625 158 12524.65 102.80 54981.03 88888.00 2012-06-06 19:11:01.750 158 12524.65 102.78 54981.03 88888.00 2012-06-06 19:11:01.875 158 12524.70 102.75 54981.03 88888.00 2012-06-06 19:11:02.000 158 12524.67 102.72 54981.03 88888.00 2012-06-06 19:11:02.125 158 12524.70 102.78 54981.03 88888.00 2012-06-06 19:11:02.250 158 12524.70 102.78 54981.05 88888.00 2012-06-06 19:11:02.375 158 12524.77 102.80 54981.05 88888.00 2012-06-06 19:11:02.500 158 12524.77 102.72 54981.03 88888.00 2012-06-06 19:11:02.625 158 12524.77 102.67 54981.00 88888.00 2012-06-06 19:11:02.750 158 12524.80 102.70 54981.03 88888.00 2012-06-06 19:11:02.875 158 12524.88 102.70 54981.03 88888.00 2012-06-06 19:11:03.000 158 12524.90 102.70 54981.00 88888.00 2012-06-06 19:11:03.125 158 12524.90 102.67 54981.03 88888.00 2012-06-06 19:11:03.250 158 12524.85 102.65 54981.05 88888.00 2012-06-06 19:11:03.375 158 12524.85 102.60 54981.03 88888.00 2012-06-06 19:11:03.500 158 12524.88 102.60 54981.03 88888.00 2012-06-06 19:11:03.625 158 12524.90 102.58 54981.03 88888.00 2012-06-06 19:11:03.750 158 12524.88 102.58 54981.05 88888.00 2012-06-06 19:11:03.875 158 12524.90 102.58 54981.05 88888.00 2012-06-06 19:11:04.000 158 12524.92 102.55 54981.03 88888.00 2012-06-06 19:11:04.125 158 12525.00 102.55 54981.05 88888.00 2012-06-06 19:11:04.250 158 12525.05 102.53 54981.05 88888.00 2012-06-06 19:11:04.375 158 12525.15 102.55 54981.05 88888.00 2012-06-06 19:11:04.500 158 12525.15 102.55 54981.07 88888.00 2012-06-06 19:11:04.625 158 12525.17 102.53 54981.10 88888.00 2012-06-06 19:11:04.750 158 12525.23 102.47 54981.07 88888.00 2012-06-06 19:11:04.875 158 12525.25 102.50 54981.05 88888.00 2012-06-06 19:11:05.000 158 12525.25 102.53 54981.07 88888.00 2012-06-06 19:11:05.125 158 12525.33 102.47 54981.05 88888.00 2012-06-06 19:11:05.250 158 12525.30 102.42 54981.03 88888.00 2012-06-06 19:11:05.375 158 12525.38 102.42 54981.03 88888.00 2012-06-06 19:11:05.500 158 12525.38 102.42 54981.03 88888.00 2012-06-06 19:11:05.625 158 12525.38 102.40 54981.05 88888.00 2012-06-06 19:11:05.750 158 12525.45 102.40 54981.05 88888.00 2012-06-06 19:11:05.875 158 12525.45 102.38 54981.00 88888.00 2012-06-06 19:11:06.000 158 12525.45 102.38 54981.00 88888.00 2012-06-06 19:11:06.125 158 12525.48 102.38 54981.00 88888.00 2012-06-06 19:11:06.250 158 12525.52 102.35 54981.05 88888.00 2012-06-06 19:11:06.375 158 12525.58 102.35 54981.03 88888.00 2012-06-06 19:11:06.500 158 12525.58 102.33 54981.03 88888.00 2012-06-06 19:11:06.625 158 12525.55 102.33 54981.03 88888.00 2012-06-06 19:11:06.750 158 12525.52 102.28 54981.03 88888.00 2012-06-06 19:11:06.875 158 12525.50 102.25 54981.00 88888.00 2012-06-06 19:11:07.000 158 12525.58 102.22 54980.95 88888.00 2012-06-06 19:11:07.125 158 12525.58 102.20 54981.05 88888.00 2012-06-06 19:11:07.250 158 12525.62 102.22 54981.05 88888.00 2012-06-06 19:11:07.375 158 12525.67 102.25 54981.03 88888.00 2012-06-06 19:11:07.500 158 12525.67 102.20 54981.00 88888.00 2012-06-06 19:11:07.625 158 12525.67 102.17 54981.00 88888.00 2012-06-06 19:11:07.750 158 12525.62 102.17 54981.03 88888.00 2012-06-06 19:11:07.875 158 12525.67 102.20 54981.05 88888.00 2012-06-06 19:11:08.000 158 12525.73 102.17 54981.05 88888.00 2012-06-06 19:11:08.125 158 12525.77 102.12 54981.05 88888.00 2012-06-06 19:11:08.250 158 12525.73 102.05 54981.05 88888.00 2012-06-06 19:11:08.375 158 12525.67 102.08 54981.07 88888.00 2012-06-06 19:11:08.500 158 12525.73 102.10 54981.05 88888.00 2012-06-06 19:11:08.625 158 12525.75 102.08 54981.05 88888.00 2012-06-06 19:11:08.750 158 12525.77 102.05 54981.03 88888.00 2012-06-06 19:11:08.875 158 12525.77 102.03 54981.00 88888.00 2012-06-06 19:11:09.000 158 12525.77 101.97 54981.00 88888.00 2012-06-06 19:11:09.125 158 12525.77 101.95 54981.05 88888.00 2012-06-06 19:11:09.250 158 12525.75 101.97 54981.07 88888.00 2012-06-06 19:11:09.375 158 12525.80 102.00 54981.07 88888.00 2012-06-06 19:11:09.500 158 12525.77 101.95 54981.10 88888.00 2012-06-06 19:11:09.625 158 12525.83 101.95 54981.07 88888.00 2012-06-06 19:11:09.750 158 12525.83 101.95 54981.05 88888.00 2012-06-06 19:11:09.875 158 12525.83 101.95 54981.10 88888.00 2012-06-06 19:11:10.000 158 12525.85 101.90 54981.07 88888.00 2012-06-06 19:11:10.125 158 12525.88 101.88 54981.12 88888.00 2012-06-06 19:11:10.250 158 12525.80 101.83 54981.10 88888.00 2012-06-06 19:11:10.375 158 12525.80 101.80 54981.10 88888.00 2012-06-06 19:11:10.500 158 12525.88 101.80 54981.10 88888.00 2012-06-06 19:11:10.625 158 12525.90 101.80 54981.07 88888.00 2012-06-06 19:11:10.750 158 12525.92 101.78 54981.10 88888.00 2012-06-06 19:11:10.875 158 12525.92 101.75 54981.07 88888.00 2012-06-06 19:11:11.000 158 12525.88 101.75 54981.10 88888.00 2012-06-06 19:11:11.125 158 12525.88 101.78 54981.07 88888.00 2012-06-06 19:11:11.250 158 12525.83 101.72 54981.07 88888.00 2012-06-06 19:11:11.375 158 12525.83 101.72 54981.07 88888.00 2012-06-06 19:11:11.500 158 12525.90 101.72 54981.05 88888.00 2012-06-06 19:11:11.625 158 12525.90 101.72 54981.05 88888.00 2012-06-06 19:11:11.750 158 12525.92 101.75 54981.07 88888.00 2012-06-06 19:11:11.875 158 12525.90 101.70 54981.10 88888.00 2012-06-06 19:11:12.000 158 12525.90 101.67 54981.10 88888.00 2012-06-06 19:11:12.125 158 12525.92 101.65 54981.10 88888.00 2012-06-06 19:11:12.250 158 12525.92 101.60 54981.07 88888.00 2012-06-06 19:11:12.375 158 12525.95 101.60 54981.05 88888.00 2012-06-06 19:11:12.500 158 12526.00 101.60 54981.07 88888.00 2012-06-06 19:11:12.625 158 12526.02 101.58 54981.07 88888.00 2012-06-06 19:11:12.750 158 12526.00 101.55 54981.07 88888.00 2012-06-06 19:11:12.875 158 12526.02 101.53 54981.07 88888.00 2012-06-06 19:11:13.000 158 12526.05 101.55 54981.07 88888.00 2012-06-06 19:11:13.125 158 12526.05 101.55 54981.12 88888.00 2012-06-06 19:11:13.250 158 12526.08 101.47 54981.12 88888.00 2012-06-06 19:11:13.375 158 12526.08 101.50 54981.10 88888.00 2012-06-06 19:11:13.500 158 12526.02 101.47 54981.10 88888.00 2012-06-06 19:11:13.625 158 12526.02 101.47 54981.10 88888.00 2012-06-06 19:11:13.750 158 12526.00 101.45 54981.12 88888.00 2012-06-06 19:11:13.875 158 12526.02 101.45 54981.12 88888.00 2012-06-06 19:11:14.000 158 12525.98 101.42 54981.10 88888.00 2012-06-06 19:11:14.125 158 12525.95 101.40 54981.10 88888.00 2012-06-06 19:11:14.250 158 12525.90 101.33 54981.12 88888.00 2012-06-06 19:11:14.375 158 12525.90 101.28 54981.10 88888.00 2012-06-06 19:11:14.500 158 12525.88 101.25 54981.07 88888.00 2012-06-06 19:11:14.625 158 12525.90 101.25 54981.10 88888.00 2012-06-06 19:11:14.750 158 12525.95 101.28 54981.12 88888.00 2012-06-06 19:11:14.875 158 12525.92 101.25 54981.12 88888.00 2012-06-06 19:11:15.000 158 12525.92 101.22 54981.12 88888.00 2012-06-06 19:11:15.125 158 12525.92 101.17 54981.12 88888.00 2012-06-06 19:11:15.250 158 12525.92 101.12 54981.18 88888.00 2012-06-06 19:11:15.375 158 12526.00 101.12 54981.18 88888.00 2012-06-06 19:11:15.500 158 12526.05 101.12 54981.15 88888.00 2012-06-06 19:11:15.625 158 12525.98 101.08 54981.10 88888.00 2012-06-06 19:11:15.750 158 12525.88 101.10 54981.15 88888.00 2012-06-06 19:11:15.875 158 12525.90 101.10 54981.18 88888.00 2012-06-06 19:11:16.000 158 12525.90 101.05 54981.20 88888.00 2012-06-06 19:11:16.125 158 12525.98 101.00 54981.20 88888.00 2012-06-06 19:11:16.250 158 12525.95 101.00 54981.20 88888.00 2012-06-06 19:11:16.375 158 12525.92 100.97 54981.20 88888.00 2012-06-06 19:11:16.500 158 12525.98 100.95 54981.20 88888.00 2012-06-06 19:11:16.625 158 12525.95 100.90 54981.20 88888.00 2012-06-06 19:11:16.750 158 12525.90 100.88 54981.18 88888.00 2012-06-06 19:11:16.875 158 12525.90 100.85 54981.18 88888.00 2012-06-06 19:11:17.000 158 12525.90 100.85 54981.15 88888.00 2012-06-06 19:11:17.125 158 12525.88 100.85 54981.18 88888.00 2012-06-06 19:11:17.250 158 12525.88 100.80 54981.18 88888.00 2012-06-06 19:11:17.375 158 12525.95 100.78 54981.18 88888.00 2012-06-06 19:11:17.500 158 12525.90 100.75 54981.18 88888.00 2012-06-06 19:11:17.625 158 12525.83 100.72 54981.15 88888.00 2012-06-06 19:11:17.750 158 12525.73 100.70 54981.12 88888.00 2012-06-06 19:11:17.875 158 12525.77 100.70 54981.18 88888.00 2012-06-06 19:11:18.000 158 12525.77 100.65 54981.15 88888.00 2012-06-06 19:11:18.125 158 12525.75 100.67 54981.18 88888.00 2012-06-06 19:11:18.250 158 12525.67 100.62 54981.18 88888.00 2012-06-06 19:11:18.375 158 12525.67 100.60 54981.22 88888.00 2012-06-06 19:11:18.500 158 12525.77 100.60 54981.22 88888.00 2012-06-06 19:11:18.625 158 12525.77 100.58 54981.22 88888.00 2012-06-06 19:11:18.750 158 12525.75 100.53 54981.20 88888.00 2012-06-06 19:11:18.875 158 12525.73 100.50 54981.20 88888.00 2012-06-06 19:11:19.000 158 12525.75 100.45 54981.18 88888.00 2012-06-06 19:11:19.125 158 12525.77 100.47 54981.22 88888.00 2012-06-06 19:11:19.250 158 12525.75 100.42 54981.20 88888.00 2012-06-06 19:11:19.375 158 12525.70 100.42 54981.20 88888.00 2012-06-06 19:11:19.500 158 12525.75 100.40 54981.20 88888.00 2012-06-06 19:11:19.625 158 12525.80 100.40 54981.20 88888.00 2012-06-06 19:11:19.750 158 12525.77 100.40 54981.20 88888.00 2012-06-06 19:11:19.875 158 12525.73 100.35 54981.18 88888.00 2012-06-06 19:11:20.000 158 12525.70 100.30 54981.15 88888.00 2012-06-06 19:11:20.125 158 12525.67 100.33 54981.20 88888.00 2012-06-06 19:11:20.250 158 12525.67 100.28 54981.22 88888.00 2012-06-06 19:11:20.375 158 12525.65 100.28 54981.22 88888.00 2012-06-06 19:11:20.500 158 12525.73 100.28 54981.22 88888.00 2012-06-06 19:11:20.625 158 12525.75 100.22 54981.22 88888.00 2012-06-06 19:11:20.750 158 12525.75 100.20 54981.22 88888.00 2012-06-06 19:11:20.875 158 12525.73 100.20 54981.25 88888.00 2012-06-06 19:11:21.000 158 12525.75 100.20 54981.25 88888.00 2012-06-06 19:11:21.125 158 12525.77 100.20 54981.28 88888.00 2012-06-06 19:11:21.250 158 12525.65 100.15 54981.28 88888.00 2012-06-06 19:11:21.375 158 12525.65 100.15 54981.28 88888.00 2012-06-06 19:11:21.500 158 12525.67 100.17 54981.30 88888.00 2012-06-06 19:11:21.625 158 12525.67 100.12 54981.30 88888.00 2012-06-06 19:11:21.750 158 12525.70 100.12 54981.28 88888.00 2012-06-06 19:11:21.875 158 12525.73 100.10 54981.28 88888.00 2012-06-06 19:11:22.000 158 12525.73 100.10 54981.28 88888.00 2012-06-06 19:11:22.125 158 12525.67 100.10 54981.30 88888.00 2012-06-06 19:11:22.250 158 12525.55 100.03 54981.32 88888.00 2012-06-06 19:11:22.375 158 12525.55 100.03 54981.30 88888.00 2012-06-06 19:11:22.500 158 12525.60 100.05 54981.30 88888.00 2012-06-06 19:11:22.625 158 12525.62 100.03 54981.32 88888.00 2012-06-06 19:11:22.750 158 12525.65 100.00 54981.30 88888.00 2012-06-06 19:11:22.875 158 12525.67 99.97 54981.30 88888.00 2012-06-06 19:11:23.000 158 12525.65 99.97 54981.25 88888.00 2012-06-06 19:11:23.125 158 12525.65 99.97 54981.25 88888.00 2012-06-06 19:11:23.250 158 12525.65 100.00 54981.28 88888.00 2012-06-06 19:11:23.375 158 12525.62 100.00 54981.28 88888.00 2012-06-06 19:11:23.500 158 12525.60 100.00 54981.30 88888.00 2012-06-06 19:11:23.625 158 12525.60 100.00 54981.30 88888.00 2012-06-06 19:11:23.750 158 12525.58 100.00 54981.28 88888.00 2012-06-06 19:11:23.875 158 12525.58 99.97 54981.32 88888.00 2012-06-06 19:11:24.000 158 12525.65 99.97 54981.32 88888.00 2012-06-06 19:11:24.125 158 12525.60 99.97 54981.32 88888.00 2012-06-06 19:11:24.250 158 12525.58 99.95 54981.32 88888.00 2012-06-06 19:11:24.375 158 12525.60 99.97 54981.32 88888.00 2012-06-06 19:11:24.500 158 12525.58 99.97 54981.32 88888.00 2012-06-06 19:11:24.625 158 12525.58 99.97 54981.32 88888.00 2012-06-06 19:11:24.750 158 12525.62 100.00 54981.32 88888.00 2012-06-06 19:11:24.875 158 12525.65 100.00 54981.32 88888.00 2012-06-06 19:11:25.000 158 12525.67 99.97 54981.32 88888.00 2012-06-06 19:11:25.125 158 12525.65 99.97 54981.32 88888.00 2012-06-06 19:11:25.250 158 12525.65 99.95 54981.32 88888.00 2012-06-06 19:11:25.375 158 12525.65 100.00 54981.32 88888.00 2012-06-06 19:11:25.500 158 12525.62 100.00 54981.28 88888.00 2012-06-06 19:11:25.625 158 12525.60 99.97 54981.30 88888.00 2012-06-06 19:11:25.750 158 12525.58 99.97 54981.30 88888.00 2012-06-06 19:11:25.875 158 12525.58 100.00 54981.30 88888.00 2012-06-06 19:11:26.000 158 12525.60 100.00 54981.30 88888.00 2012-06-06 19:11:26.125 158 12525.62 100.00 54981.32 88888.00 2012-06-06 19:11:26.250 158 12525.62 99.97 54981.30 88888.00 2012-06-06 19:11:26.375 158 12525.70 100.00 54981.30 88888.00 2012-06-06 19:11:26.500 158 12525.65 99.97 54981.32 88888.00 2012-06-06 19:11:26.625 158 12525.58 100.00 54981.32 88888.00 2012-06-06 19:11:26.750 158 12525.55 100.00 54981.30 88888.00 2012-06-06 19:11:26.875 158 12525.58 100.03 54981.32 88888.00 2012-06-06 19:11:27.000 158 12525.62 100.03 54981.35 88888.00 2012-06-06 19:11:27.125 158 12525.65 100.03 54981.35 88888.00 2012-06-06 19:11:27.250 158 12525.65 100.00 54981.38 88888.00 2012-06-06 19:11:27.375 158 12525.65 100.00 54981.35 88888.00 2012-06-06 19:11:27.500 158 12525.62 100.03 54981.35 88888.00 2012-06-06 19:11:27.625 158 12525.58 100.05 54981.35 88888.00 2012-06-06 19:11:27.750 158 12525.52 100.05 54981.35 88888.00 2012-06-06 19:11:27.875 158 12525.55 100.03 54981.38 88888.00 2012-06-06 19:11:28.000 158 12525.60 100.03 54981.38 88888.00 2012-06-06 19:11:28.125 158 12525.62 100.03 54981.40 88888.00 2012-06-06 19:11:28.250 158 12525.62 100.05 54981.40 88888.00 2012-06-06 19:11:28.375 158 12525.65 100.08 54981.43 88888.00 2012-06-06 19:11:28.500 158 12525.62 100.10 54981.43 88888.00 2012-06-06 19:11:28.625 158 12525.62 100.05 54981.38 88888.00 2012-06-06 19:11:28.750 158 12525.62 100.05 54981.40 88888.00 2012-06-06 19:11:28.875 158 12525.62 100.10 54981.43 88888.00 2012-06-06 19:11:29.000 158 12525.60 100.08 54981.43 88888.00 2012-06-06 19:11:29.125 158 12525.52 100.10 54981.40 88888.00 2012-06-06 19:11:29.250 158 12525.45 100.10 54981.40 88888.00 2012-06-06 19:11:29.375 158 12525.52 100.10 54981.40 88888.00 2012-06-06 19:11:29.500 158 12525.58 100.10 54981.38 88888.00 2012-06-06 19:11:29.625 158 12525.58 100.15 54981.35 88888.00 2012-06-06 19:11:29.750 158 12525.52 100.12 54981.38 88888.00 2012-06-06 19:11:29.875 158 12525.52 100.15 54981.40 88888.00 2012-06-06 19:11:30.000 158 12525.58 100.17 54981.40 88888.00 2012-06-06 19:11:30.125 158 12525.60 100.15 54981.40 88888.00 2012-06-06 19:11:30.250 158 12525.58 100.17 54981.38 88888.00 2012-06-06 19:11:30.375 158 12525.52 100.20 54981.40 88888.00 2012-06-06 19:11:30.500 158 12525.52 100.20 54981.40 88888.00 2012-06-06 19:11:30.625 158 12525.52 100.22 54981.40 88888.00 2012-06-06 19:11:30.750 158 12525.48 100.17 54981.40 88888.00 2012-06-06 19:11:30.875 158 12525.50 100.22 54981.43 88888.00 2012-06-06 19:11:31.000 158 12525.50 100.28 54981.38 88888.00 2012-06-06 19:11:31.125 158 12525.55 100.25 54981.38 88888.00 2012-06-06 19:11:31.250 158 12525.45 100.25 54981.43 88888.00 2012-06-06 19:11:31.375 158 12525.45 100.25 54981.40 88888.00 2012-06-06 19:11:31.500 158 12525.50 100.30 54981.43 88888.00 2012-06-06 19:11:31.625 158 12525.48 100.33 54981.43 88888.00 2012-06-06 19:11:31.750 158 12525.50 100.35 54981.40 88888.00 2012-06-06 19:11:31.875 158 12525.50 100.40 54981.43 88888.00 2012-06-06 19:11:32.000 158 12525.50 100.38 54981.40 88888.00 2012-06-06 19:11:32.125 158 12525.50 100.30 54981.38 88888.00 2012-06-06 19:11:32.250 158 12525.48 100.35 54981.43 88888.00 2012-06-06 19:11:32.375 158 12525.45 100.38 54981.38 88888.00 2012-06-06 19:11:32.500 158 12525.38 100.38 54981.38 88888.00 2012-06-06 19:11:32.625 158 12525.33 100.42 54981.38 88888.00 2012-06-06 19:11:32.750 158 12525.38 100.50 54981.40 88888.00 2012-06-06 19:11:32.875 158 12525.42 100.53 54981.40 88888.00 2012-06-06 19:11:33.000 158 12525.42 100.50 54981.40 88888.00 2012-06-06 19:11:33.125 158 12525.42 100.47 54981.40 88888.00 2012-06-06 19:11:33.250 158 12525.48 100.50 54981.47 88888.00 2012-06-06 19:11:33.375 158 12525.50 100.53 54981.47 88888.00 2012-06-06 19:11:33.500 158 12525.52 100.55 54981.45 88888.00 2012-06-06 19:11:33.625 158 12525.55 100.62 54981.47 88888.00 2012-06-06 19:11:33.750 158 12525.60 100.60 54981.40 88888.00 2012-06-06 19:11:33.875 158 12525.58 100.55 54981.38 88888.00 2012-06-06 19:11:34.000 158 12525.60 100.58 54981.38 88888.00 2012-06-06 19:11:34.125 158 12525.58 100.62 54981.43 88888.00 2012-06-06 19:11:34.250 158 12525.52 100.60 54981.40 88888.00 2012-06-06 19:11:34.375 158 12525.50 100.58 54981.38 88888.00 2012-06-06 19:11:34.500 158 12525.55 100.62 54981.40 88888.00 2012-06-06 19:11:34.625 158 12525.58 100.70 54981.40 88888.00 2012-06-06 19:11:34.750 158 12525.60 100.70 54981.40 88888.00 2012-06-06 19:11:34.875 158 12525.58 100.70 54981.40 88888.00 2012-06-06 19:11:35.000 158 12525.50 100.70 54981.43 88888.00 2012-06-06 19:11:35.125 158 12525.45 100.72 54981.40 88888.00 2012-06-06 19:11:35.250 158 12525.45 100.72 54981.38 88888.00 2012-06-06 19:11:35.375 158 12525.52 100.72 54981.35 88888.00 2012-06-06 19:11:35.500 158 12525.60 100.72 54981.35 88888.00 2012-06-06 19:11:35.625 158 12525.60 100.75 54981.35 88888.00 2012-06-06 19:11:35.750 158 12525.60 100.72 54981.35 88888.00 2012-06-06 19:11:35.875 158 12525.58 100.72 54981.35 88888.00 2012-06-06 19:11:36.000 158 12525.58 100.75 54981.32 88888.00 2012-06-06 19:11:36.125 158 12525.55 100.78 54981.32 88888.00 2012-06-06 19:11:36.250 158 12525.50 100.75 54981.30 88888.00 2012-06-06 19:11:36.375 158 12525.55 100.75 54981.35 88888.00 2012-06-06 19:11:36.500 158 12525.58 100.75 54981.35 88888.00 2012-06-06 19:11:36.625 158 12525.62 100.75 54981.35 88888.00 2012-06-06 19:11:36.750 158 12525.67 100.75 54981.38 88888.00 2012-06-06 19:11:36.875 158 12525.77 100.80 54981.38 88888.00 2012-06-06 19:11:37.000 158 12525.80 100.80 54981.35 88888.00 2012-06-06 19:11:37.125 158 12525.77 100.80 54981.38 88888.00 2012-06-06 19:11:37.250 158 12525.65 100.78 54981.35 88888.00 2012-06-06 19:11:37.375 158 12525.65 100.80 54981.35 88888.00 2012-06-06 19:11:37.500 158 12525.60 100.78 54981.35 88888.00 2012-06-06 19:11:37.625 158 12525.55 100.78 54981.35 88888.00 2012-06-06 19:11:37.750 158 12525.55 100.80 54981.32 88888.00 2012-06-06 19:11:37.875 158 12525.60 100.78 54981.32 88888.00 2012-06-06 19:11:38.000 158 12525.62 100.78 54981.32 88888.00 2012-06-06 19:11:38.125 158 12525.70 100.78 54981.35 88888.00 2012-06-06 19:11:38.250 158 12525.75 100.75 54981.35 88888.00 2012-06-06 19:11:38.375 158 12525.67 100.75 54981.32 88888.00 2012-06-06 19:11:38.500 158 12525.65 100.72 54981.32 88888.00 2012-06-06 19:11:38.625 158 12525.67 100.78 54981.35 88888.00 2012-06-06 19:11:38.750 158 12525.77 100.78 54981.35 88888.00 2012-06-06 19:11:38.875 158 12525.77 100.75 54981.35 88888.00 2012-06-06 19:11:39.000 158 12525.77 100.72 54981.32 88888.00 2012-06-06 19:11:39.125 158 12525.77 100.75 54981.35 88888.00 2012-06-06 19:11:39.250 158 12525.77 100.72 54981.35 88888.00 2012-06-06 19:11:39.375 158 12525.90 100.70 54981.35 88888.00 2012-06-06 19:11:39.500 158 12525.90 100.67 54981.35 88888.00 2012-06-06 19:11:39.625 158 12525.85 100.65 54981.35 88888.00 2012-06-06 19:11:39.750 158 12525.80 100.65 54981.35 88888.00 2012-06-06 19:11:39.875 158 12525.75 100.62 54981.35 88888.00 2012-06-06 19:11:40.000 158 12525.73 100.60 54981.32 88888.00 2012-06-06 19:11:40.125 158 12525.80 100.60 54981.35 88888.00 2012-06-06 19:11:40.250 158 12525.83 100.58 54981.35 88888.00 2012-06-06 19:11:40.375 158 12525.83 100.60 54981.38 88888.00 2012-06-06 19:11:40.500 158 12525.80 100.58 54981.35 88888.00 2012-06-06 19:11:40.625 158 12525.80 100.55 54981.35 88888.00 2012-06-06 19:11:40.750 158 12525.85 100.53 54981.32 88888.00 2012-06-06 19:11:40.875 158 12525.83 100.53 54981.32 88888.00 2012-06-06 19:11:41.000 158 12525.88 100.55 54981.32 88888.00 2012-06-06 19:11:41.125 158 12525.92 100.50 54981.32 88888.00 2012-06-06 19:11:41.250 158 12525.98 100.53 54981.30 88888.00 2012-06-06 19:11:41.375 158 12526.02 100.53 54981.28 88888.00 2012-06-06 19:11:41.500 158 12526.00 100.50 54981.32 88888.00 2012-06-06 19:11:41.625 158 12525.98 100.50 54981.32 88888.00 2012-06-06 19:11:41.750 158 12526.00 100.47 54981.32 88888.00 2012-06-06 19:11:41.875 158 12526.05 100.45 54981.30 88888.00 2012-06-06 19:11:42.000 158 12526.02 100.45 54981.30 88888.00 2012-06-06 19:11:42.125 158 12526.02 100.47 54981.35 88888.00 2012-06-06 19:11:42.250 158 12526.00 100.47 54981.32 88888.00 2012-06-06 19:11:42.375 158 12526.10 100.45 54981.32 88888.00 2012-06-06 19:11:42.500 158 12526.12 100.45 54981.30 88888.00 2012-06-06 19:11:42.625 158 12526.15 100.45 54981.30 88888.00 2012-06-06 19:11:42.750 158 12526.15 100.50 54981.30 88888.00 2012-06-06 19:11:42.875 158 12526.20 100.47 54981.30 88888.00 2012-06-06 19:11:43.000 158 12526.27 100.42 54981.30 88888.00 2012-06-06 19:11:43.125 158 12526.30 100.42 54981.30 88888.00 2012-06-06 19:11:43.250 158 12526.33 100.38 54981.30 88888.00 2012-06-06 19:11:43.375 158 12526.40 100.38 54981.28 88888.00 2012-06-06 19:11:43.500 158 12526.40 100.45 54981.25 88888.00 2012-06-06 19:11:43.625 158 12526.45 100.42 54981.28 88888.00 2012-06-06 19:11:43.750 158 12526.52 100.45 54981.28 88888.00 2012-06-06 19:11:43.875 158 12526.52 100.42 54981.25 88888.00 2012-06-06 19:11:44.000 158 12526.50 100.40 54981.22 88888.00 2012-06-06 19:11:44.125 158 12526.58 100.42 54981.22 88888.00 2012-06-06 19:11:44.250 158 12526.58 100.42 54981.30 88888.00 2012-06-06 19:11:44.375 158 12526.65 100.42 54981.30 88888.00 2012-06-06 19:11:44.500 158 12526.65 100.42 54981.28 88888.00 2012-06-06 19:11:44.625 158 12526.62 100.35 54981.22 88888.00 2012-06-06 19:11:44.750 158 12526.67 100.38 54981.22 88888.00 2012-06-06 19:11:44.875 158 12526.67 100.42 54981.22 88888.00 2012-06-06 19:11:45.000 158 12526.77 100.42 54981.22 88888.00 2012-06-06 19:11:45.125 158 12526.83 100.40 54981.28 88888.00 2012-06-06 19:11:45.250 158 12526.85 100.38 54981.25 88888.00 2012-06-06 19:11:45.375 158 12526.85 100.38 54981.25 88888.00 2012-06-06 19:11:45.500 158 12526.92 100.33 54981.22 88888.00 2012-06-06 19:11:45.625 158 12526.92 100.38 54981.25 88888.00 2012-06-06 19:11:45.750 158 12526.92 100.38 54981.30 88888.00 2012-06-06 19:11:45.875 158 12526.98 100.35 54981.28 88888.00 2012-06-06 19:11:46.000 158 12527.02 100.35 54981.25 88888.00 2012-06-06 19:11:46.125 158 12527.05 100.33 54981.22 88888.00 2012-06-06 19:11:46.250 158 12527.00 100.33 54981.28 88888.00 2012-06-06 19:11:46.375 158 12527.05 100.33 54981.28 88888.00 2012-06-06 19:11:46.500 158 12527.02 100.28 54981.28 88888.00 2012-06-06 19:11:46.625 158 12527.10 100.25 54981.30 88888.00 2012-06-06 19:11:46.750 158 12527.10 100.28 54981.28 88888.00 2012-06-06 19:11:46.875 158 12527.05 100.28 54981.25 88888.00 2012-06-06 19:11:47.000 158 12527.05 100.25 54981.22 88888.00 2012-06-06 19:11:47.125 158 12527.02 100.25 54981.20 88888.00 2012-06-06 19:11:47.250 158 12527.05 100.25 54981.22 88888.00 2012-06-06 19:11:47.375 158 12527.10 100.25 54981.25 88888.00 2012-06-06 19:11:47.500 158 12527.12 100.20 54981.25 88888.00 2012-06-06 19:11:47.625 158 12527.15 100.20 54981.22 88888.00 2012-06-06 19:11:47.750 158 12527.20 100.20 54981.18 88888.00 2012-06-06 19:11:47.875 158 12527.27 100.17 54981.18 88888.00 2012-06-06 19:11:48.000 158 12527.27 100.17 54981.18 88888.00 2012-06-06 19:11:48.125 158 12527.30 100.20 54981.20 88888.00 2012-06-06 19:11:48.250 158 12527.27 100.20 54981.20 88888.00 2012-06-06 19:11:48.375 158 12527.30 100.17 54981.18 88888.00 2012-06-06 19:11:48.500 158 12527.40 100.15 54981.20 88888.00 2012-06-06 19:11:48.625 158 12527.48 100.17 54981.22 88888.00 2012-06-06 19:11:48.750 158 12527.52 100.15 54981.18 88888.00 2012-06-06 19:11:48.875 158 12527.48 100.15 54981.18 88888.00 2012-06-06 19:11:49.000 158 12527.48 100.12 54981.12 88888.00 2012-06-06 19:11:49.125 158 12527.48 100.15 54981.15 88888.00 2012-06-06 19:11:49.250 158 12527.48 100.17 54981.18 88888.00 2012-06-06 19:11:49.375 158 12527.55 100.17 54981.15 88888.00 2012-06-06 19:11:49.500 158 12527.60 100.15 54981.20 88888.00 2012-06-06 19:11:49.625 158 12527.65 100.17 54981.22 88888.00 2012-06-06 19:11:49.750 158 12527.73 100.17 54981.18 88888.00 2012-06-06 19:11:49.875 158 12527.73 100.20 54981.18 88888.00 2012-06-06 19:11:50.000 158 12527.75 100.20 54981.12 88888.00 2012-06-06 19:11:50.125 158 12527.75 100.20 54981.15 88888.00 2012-06-06 19:11:50.250 158 12527.80 100.20 54981.15 88888.00 2012-06-06 19:11:50.375 158 12527.90 100.22 54981.15 88888.00 2012-06-06 19:11:50.500 158 12527.95 100.22 54981.15 88888.00 2012-06-06 19:11:50.625 158 12527.92 100.22 54981.12 88888.00 2012-06-06 19:11:50.750 158 12527.95 100.22 54981.10 88888.00 2012-06-06 19:11:50.875 158 12528.02 100.25 54981.12 88888.00 2012-06-06 19:11:51.000 158 12527.98 100.30 54981.12 88888.00 2012-06-06 19:11:51.125 158 12527.95 100.28 54981.12 88888.00 2012-06-06 19:11:51.250 158 12527.98 100.25 54981.12 88888.00 2012-06-06 19:11:51.375 158 12528.00 100.28 54981.15 88888.00 2012-06-06 19:11:51.500 158 12528.08 100.28 54981.10 88888.00 2012-06-06 19:11:51.625 158 12528.12 100.33 54981.12 88888.00 2012-06-06 19:11:51.750 158 12528.17 100.33 54981.12 88888.00 2012-06-06 19:11:51.875 158 12528.12 100.33 54981.15 88888.00 2012-06-06 19:11:52.000 158 12528.10 100.33 54981.10 88888.00 2012-06-06 19:11:52.125 158 12528.12 100.35 54981.12 88888.00 2012-06-06 19:11:52.250 158 12528.15 100.38 54981.18 88888.00 2012-06-06 19:11:52.375 158 12528.23 100.40 54981.15 88888.00 2012-06-06 19:11:52.500 158 12528.27 100.38 54981.10 88888.00 2012-06-06 19:11:52.625 158 12528.30 100.35 54981.10 88888.00 2012-06-06 19:11:52.750 158 12528.27 100.38 54981.10 88888.00 2012-06-06 19:11:52.875 158 12528.25 100.40 54981.10 88888.00 2012-06-06 19:11:53.000 158 12528.27 100.40 54981.10 88888.00 2012-06-06 19:11:53.125 158 12528.33 100.45 54981.10 88888.00 2012-06-06 19:11:53.250 158 12528.27 100.42 54981.07 88888.00 2012-06-06 19:11:53.375 158 12528.27 100.45 54981.07 88888.00 2012-06-06 19:11:53.500 158 12528.27 100.45 54981.10 88888.00 2012-06-06 19:11:53.625 158 12528.27 100.47 54981.07 88888.00 2012-06-06 19:11:53.750 158 12528.30 100.50 54981.07 88888.00 2012-06-06 19:11:53.875 158 12528.35 100.50 54981.10 88888.00 2012-06-06 19:11:54.000 158 12528.38 100.50 54981.10 88888.00 2012-06-06 19:11:54.125 158 12528.42 100.53 54981.12 88888.00 2012-06-06 19:11:54.250 158 12528.42 100.53 54981.10 88888.00 2012-06-06 19:11:54.375 158 12528.45 100.53 54981.10 88888.00 2012-06-06 19:11:54.500 158 12528.42 100.53 54981.07 88888.00 2012-06-06 19:11:54.625 158 12528.42 100.55 54981.10 88888.00 2012-06-06 19:11:54.750 158 12528.45 100.55 54981.07 88888.00 2012-06-06 19:11:54.875 158 12528.50 100.58 54981.07 88888.00 2012-06-06 19:11:55.000 158 12528.50 100.58 54981.07 88888.00 2012-06-06 19:11:55.125 158 12528.52 100.53 54981.10 88888.00 2012-06-06 19:11:55.250 158 12528.62 100.55 54981.10 88888.00 2012-06-06 19:11:55.375 158 12528.65 100.60 54981.12 88888.00 2012-06-06 19:11:55.500 158 12528.67 100.60 54981.10 88888.00 2012-06-06 19:11:55.625 158 12528.73 100.62 54981.10 88888.00 2012-06-06 19:11:55.750 158 12528.75 100.62 54981.10 88888.00 2012-06-06 19:11:55.875 158 12528.77 100.65 54981.10 88888.00 2012-06-06 19:11:56.000 158 12528.73 100.62 54981.07 88888.00 2012-06-06 19:11:56.125 158 12528.70 100.62 54981.12 88888.00 2012-06-06 19:11:56.250 158 12528.65 100.60 54981.07 88888.00 2012-06-06 19:11:56.375 158 12528.75 100.62 54981.07 88888.00 2012-06-06 19:11:56.500 158 12528.75 100.65 54981.10 88888.00 2012-06-06 19:11:56.625 158 12528.75 100.65 54981.10 88888.00 2012-06-06 19:11:56.750 158 12528.80 100.67 54981.07 88888.00 2012-06-06 19:11:56.875 158 12528.88 100.67 54981.07 88888.00 2012-06-06 19:11:57.000 158 12528.88 100.65 54981.10 88888.00 2012-06-06 19:11:57.125 158 12528.80 100.62 54981.12 88888.00 2012-06-06 19:11:57.250 158 12528.73 100.60 54981.12 88888.00 2012-06-06 19:11:57.375 158 12528.77 100.60 54981.12 88888.00 2012-06-06 19:11:57.500 158 12528.75 100.62 54981.12 88888.00 2012-06-06 19:11:57.625 158 12528.73 100.62 54981.10 88888.00 2012-06-06 19:11:57.750 158 12528.80 100.65 54981.15 88888.00 2012-06-06 19:11:57.875 158 12528.88 100.65 54981.15 88888.00 2012-06-06 19:11:58.000 158 12528.90 100.65 54981.15 88888.00 2012-06-06 19:11:58.125 158 12528.85 100.65 54981.15 88888.00 2012-06-06 19:11:58.250 158 12528.80 100.65 54981.15 88888.00 2012-06-06 19:11:58.375 158 12528.85 100.65 54981.15 88888.00 2012-06-06 19:11:58.500 158 12528.88 100.65 54981.15 88888.00 2012-06-06 19:11:58.625 158 12528.90 100.65 54981.12 88888.00 2012-06-06 19:11:58.750 158 12528.88 100.65 54981.12 88888.00 2012-06-06 19:11:58.875 158 12528.85 100.62 54981.15 88888.00 2012-06-06 19:11:59.000 158 12528.95 100.60 54981.15 88888.00 2012-06-06 19:11:59.125 158 12529.00 100.60 54981.15 88888.00 2012-06-06 19:11:59.250 158 12528.95 100.65 54981.18 88888.00 2012-06-06 19:11:59.375 158 12528.98 100.72 54981.18 88888.00 2012-06-06 19:11:59.500 158 12528.98 100.72 54981.18 88888.00 2012-06-06 19:11:59.625 158 12528.98 100.67 54981.15 88888.00 2012-06-06 19:11:59.750 158 12528.98 100.67 54981.12 88888.00 2012-06-06 19:11:59.875 158 12529.00 100.65 54981.12 88888.00 2012-06-06 19:12:00.000 158 12529.05 100.67 54981.12 88888.00 2012-06-06 19:12:00.125 158 12529.08 100.70 54981.18 88888.00 2012-06-06 19:12:00.250 158 12528.92 100.70 54981.15 88888.00 2012-06-06 19:12:00.375 158 12529.00 100.70 54981.18 88888.00 2012-06-06 19:12:00.500 158 12529.00 100.72 54981.15 88888.00 2012-06-06 19:12:00.625 158 12529.00 100.75 54981.18 88888.00 2012-06-06 19:12:00.750 158 12529.00 100.75 54981.20 88888.00 2012-06-06 19:12:00.875 158 12529.00 100.70 54981.18 88888.00 2012-06-06 19:12:01.000 158 12528.98 100.70 54981.15 88888.00 2012-06-06 19:12:01.125 158 12529.00 100.70 54981.18 88888.00 2012-06-06 19:12:01.250 158 12529.02 100.67 54981.20 88888.00 2012-06-06 19:12:01.375 158 12529.05 100.70 54981.18 88888.00 2012-06-06 19:12:01.500 158 12529.02 100.70 54981.18 88888.00 2012-06-06 19:12:01.625 158 12528.98 100.70 54981.22 88888.00 2012-06-06 19:12:01.750 158 12529.02 100.70 54981.22 88888.00 2012-06-06 19:12:01.875 158 12529.08 100.70 54981.18 88888.00 2012-06-06 19:12:02.000 158 12529.10 100.70 54981.18 88888.00 2012-06-06 19:12:02.125 158 12529.08 100.72 54981.20 88888.00 2012-06-06 19:12:02.250 158 12529.02 100.65 54981.20 88888.00 2012-06-06 19:12:02.375 158 12528.98 100.67 54981.20 88888.00 2012-06-06 19:12:02.500 158 12528.90 100.67 54981.20 88888.00 2012-06-06 19:12:02.625 158 12528.92 100.62 54981.22 88888.00 2012-06-06 19:12:02.750 158 12528.92 100.62 54981.22 88888.00 2012-06-06 19:12:02.875 158 12528.92 100.65 54981.25 88888.00 2012-06-06 19:12:03.000 158 12528.88 100.60 54981.22 88888.00 2012-06-06 19:12:03.125 158 12528.88 100.60 54981.20 88888.00 2012-06-06 19:12:03.250 158 12528.90 100.60 54981.25 88888.00 2012-06-06 19:12:03.375 158 12528.92 100.58 54981.28 88888.00 2012-06-06 19:12:03.500 158 12528.85 100.58 54981.28 88888.00 2012-06-06 19:12:03.625 158 12528.83 100.55 54981.25 88888.00 2012-06-06 19:12:03.750 158 12528.77 100.53 54981.28 88888.00 2012-06-06 19:12:03.875 158 12528.75 100.50 54981.28 88888.00 2012-06-06 19:12:04.000 158 12528.77 100.50 54981.28 88888.00 2012-06-06 19:12:04.125 158 12528.80 100.47 54981.30 88888.00 2012-06-06 19:12:04.250 158 12528.77 100.50 54981.32 88888.00 2012-06-06 19:12:04.375 158 12528.73 100.50 54981.30 88888.00 2012-06-06 19:12:04.500 158 12528.65 100.53 54981.32 88888.00 2012-06-06 19:12:04.625 158 12528.65 100.47 54981.30 88888.00 2012-06-06 19:12:04.750 158 12528.62 100.45 54981.32 88888.00 2012-06-06 19:12:04.875 158 12528.58 100.47 54981.35 88888.00 2012-06-06 19:12:05.000 158 12528.50 100.45 54981.35 88888.00 2012-06-06 19:12:05.125 158 12528.42 100.40 54981.32 88888.00 2012-06-06 19:12:05.250 158 12528.33 100.38 54981.35 88888.00 2012-06-06 19:12:05.375 158 12528.30 100.38 54981.35 88888.00 2012-06-06 19:12:05.500 158 12528.27 100.33 54981.35 88888.00 2012-06-06 19:12:05.625 158 12528.25 100.33 54981.32 88888.00 2012-06-06 19:12:05.750 158 12528.25 100.35 54981.38 88888.00 2012-06-06 19:12:05.875 158 12528.20 100.33 54981.38 88888.00 2012-06-06 19:12:06.000 158 12528.15 100.25 54981.38 88888.00 2012-06-06 19:12:06.125 158 12528.15 100.28 54981.38 88888.00 2012-06-06 19:12:06.250 158 12528.10 100.25 54981.43 88888.00 2012-06-06 19:12:06.375 158 12528.10 100.28 54981.45 88888.00 2012-06-06 19:12:06.500 158 12528.05 100.30 54981.45 88888.00 2012-06-06 19:12:06.625 158 12528.08 100.22 54981.40 88888.00 2012-06-06 19:12:06.750 158 12528.08 100.20 54981.45 88888.00 2012-06-06 19:12:06.875 158 12528.05 100.22 54981.47 88888.00 2012-06-06 19:12:07.000 158 12527.98 100.20 54981.45 88888.00 2012-06-06 19:12:07.125 158 12527.98 100.22 54981.47 88888.00 2012-06-06 19:12:07.250 158 12527.88 100.17 54981.53 88888.00 2012-06-06 19:12:07.375 158 12527.88 100.17 54981.50 88888.00 2012-06-06 19:12:07.500 158 12527.85 100.17 54981.47 88888.00 2012-06-06 19:12:07.625 158 12527.88 100.17 54981.50 88888.00 2012-06-06 19:12:07.750 158 12527.88 100.15 54981.50 88888.00 2012-06-06 19:12:07.875 158 12527.83 100.10 54981.50 88888.00 2012-06-06 19:12:08.000 158 12527.77 100.08 54981.47 88888.00 2012-06-06 19:12:08.125 158 12527.70 100.05 54981.50 88888.00 2012-06-06 19:12:08.250 158 12527.65 100.05 54981.53 88888.00 2012-06-06 19:12:08.375 158 12527.62 100.05 54981.47 88888.00 2012-06-06 19:12:08.500 158 12527.60 100.05 54981.50 88888.00 2012-06-06 19:12:08.625 158 12527.62 100.08 54981.50 88888.00 2012-06-06 19:12:08.750 158 12527.67 100.05 54981.50 88888.00 2012-06-06 19:12:08.875 158 12527.65 100.10 54981.53 88888.00 2012-06-06 19:12:09.000 158 12527.65 100.08 54981.53 88888.00 2012-06-06 19:12:09.125 158 12527.62 100.05 54981.57 88888.00 2012-06-06 19:12:09.250 158 12527.52 100.05 54981.57 88888.00 2012-06-06 19:12:09.375 158 12527.58 100.08 54981.57 88888.00 2012-06-06 19:12:09.500 158 12527.55 100.05 54981.57 88888.00 2012-06-06 19:12:09.625 158 12527.52 100.10 54981.60 88888.00 2012-06-06 19:12:09.750 158 12527.48 100.08 54981.60 88888.00 2012-06-06 19:12:09.875 158 12527.42 100.08 54981.57 88888.00 2012-06-06 19:12:10.000 158 12527.40 100.05 54981.57 88888.00 2012-06-06 19:12:10.125 158 12527.40 100.08 54981.57 88888.00 2012-06-06 19:12:10.250 158 12527.40 100.08 54981.62 88888.00 2012-06-06 19:12:10.375 158 12527.35 100.08 54981.62 88888.00 2012-06-06 19:12:10.500 158 12527.27 100.08 54981.62 88888.00 2012-06-06 19:12:10.625 158 12527.27 100.03 54981.62 88888.00 2012-06-06 19:12:10.750 158 12527.25 100.03 54981.62 88888.00 2012-06-06 19:12:10.875 158 12527.23 100.05 54981.62 88888.00 2012-06-06 19:12:11.000 158 12527.20 100.03 54981.62 88888.00 2012-06-06 19:12:11.125 158 12527.20 100.03 54981.60 88888.00 2012-06-06 19:12:11.250 158 12527.17 100.03 54981.60 88888.00 2012-06-06 19:12:11.375 158 12527.15 100.03 54981.60 88888.00 2012-06-06 19:12:11.500 158 12527.05 100.08 54981.62 88888.00 2012-06-06 19:12:11.625 158 12527.05 100.05 54981.60 88888.00 2012-06-06 19:12:11.750 158 12527.10 100.05 54981.62 88888.00 2012-06-06 19:12:11.875 158 12527.05 100.05 54981.65 88888.00 2012-06-06 19:12:12.000 158 12526.98 100.05 54981.68 88888.00 2012-06-06 19:12:12.125 158 12526.90 100.08 54981.65 88888.00 2012-06-06 19:12:12.250 158 12526.80 100.05 54981.65 88888.00 2012-06-06 19:12:12.375 158 12526.77 100.05 54981.68 88888.00 2012-06-06 19:12:12.500 158 12526.80 100.10 54981.70 88888.00 2012-06-06 19:12:12.625 158 12526.88 100.12 54981.70 88888.00 2012-06-06 19:12:12.750 158 12526.88 100.10 54981.68 88888.00 2012-06-06 19:12:12.875 158 12526.88 100.10 54981.68 88888.00 2012-06-06 19:12:13.000 158 12526.85 100.08 54981.68 88888.00 2012-06-06 19:12:13.125 158 12526.75 100.10 54981.68 88888.00 2012-06-06 19:12:13.250 158 12526.62 100.10 54981.72 88888.00 2012-06-06 19:12:13.375 158 12526.60 100.08 54981.65 88888.00 2012-06-06 19:12:13.500 158 12526.58 100.08 54981.70 88888.00 2012-06-06 19:12:13.625 158 12526.58 100.08 54981.72 88888.00 2012-06-06 19:12:13.750 158 12526.55 100.08 54981.72 88888.00 2012-06-06 19:12:13.875 158 12526.48 100.08 54981.70 88888.00 2012-06-06 19:12:14.000 158 12526.45 100.05 54981.70 88888.00 2012-06-06 19:12:14.125 158 12526.42 100.05 54981.70 88888.00 2012-06-06 19:12:14.250 158 12526.40 100.05 54981.68 88888.00 2012-06-06 19:12:14.375 158 12526.35 100.08 54981.70 88888.00 2012-06-06 19:12:14.500 158 12526.27 100.05 54981.72 88888.00 2012-06-06 19:12:14.625 158 12526.25 100.08 54981.75 88888.00 2012-06-06 19:12:14.750 158 12526.30 100.08 54981.75 88888.00 2012-06-06 19:12:14.875 158 12526.33 100.08 54981.72 88888.00 2012-06-06 19:12:15.000 158 12526.25 100.10 54981.78 88888.00 2012-06-06 19:12:15.125 158 12526.20 100.05 54981.78 88888.00 2012-06-06 19:12:15.250 158 12526.27 100.08 54981.78 88888.00 2012-06-06 19:12:15.375 158 12526.27 100.08 54981.75 88888.00 2012-06-06 19:12:15.500 158 12526.15 100.05 54981.80 88888.00 2012-06-06 19:12:15.625 158 12526.15 100.03 54981.78 88888.00 2012-06-06 19:12:15.750 158 12526.15 100.05 54981.78 88888.00 2012-06-06 19:12:15.875 158 12526.15 100.03 54981.78 88888.00 2012-06-06 19:12:16.000 158 12526.17 100.05 54981.75 88888.00 2012-06-06 19:12:16.125 158 12526.20 100.08 54981.80 88888.00 2012-06-06 19:12:16.250 158 12526.17 100.03 54981.82 88888.00 2012-06-06 19:12:16.375 158 12526.12 100.03 54981.82 88888.00 2012-06-06 19:12:16.500 158 12526.08 100.05 54981.82 88888.00 2012-06-06 19:12:16.625 158 12526.08 100.05 54981.82 88888.00 2012-06-06 19:12:16.750 158 12526.08 100.05 54981.82 88888.00 2012-06-06 19:12:16.875 158 12526.08 100.05 54981.82 88888.00 2012-06-06 19:12:17.000 158 12526.05 100.05 54981.78 88888.00 2012-06-06 19:12:17.125 158 12525.98 100.08 54981.78 88888.00 2012-06-06 19:12:17.250 158 12525.98 100.05 54981.78 88888.00 2012-06-06 19:12:17.375 158 12526.02 100.05 54981.78 88888.00 2012-06-06 19:12:17.500 158 12526.00 100.05 54981.80 88888.00 2012-06-06 19:12:17.625 158 12526.00 100.08 54981.78 88888.00 2012-06-06 19:12:17.750 158 12526.02 100.08 54981.80 88888.00 2012-06-06 19:12:17.875 158 12526.02 100.05 54981.80 88888.00 2012-06-06 19:12:18.000 158 12526.05 100.08 54981.78 88888.00 2012-06-06 19:12:18.125 158 12526.02 100.05 54981.80 88888.00 2012-06-06 19:12:18.250 158 12525.98 100.05 54981.82 88888.00 2012-06-06 19:12:18.375 158 12526.00 100.08 54981.82 88888.00 2012-06-06 19:12:18.500 158 12525.98 100.08 54981.80 88888.00 2012-06-06 19:12:18.625 158 12526.00 100.05 54981.80 88888.00 2012-06-06 19:12:18.750 158 12526.02 100.03 54981.80 88888.00 2012-06-06 19:12:18.875 158 12526.00 100.03 54981.80 88888.00 2012-06-06 19:12:19.000 158 12525.92 100.03 54981.80 88888.00 2012-06-06 19:12:19.125 158 12525.92 100.00 54981.82 88888.00 2012-06-06 19:12:19.250 158 12525.90 99.97 54981.85 88888.00 2012-06-06 19:12:19.375 158 12525.95 100.03 54981.82 88888.00 2012-06-06 19:12:19.500 158 12525.92 100.03 54981.82 88888.00 2012-06-06 19:12:19.625 158 12525.90 100.03 54981.85 88888.00 2012-06-06 19:12:19.750 158 12525.90 99.97 54981.88 88888.00 2012-06-06 19:12:19.875 158 12525.88 99.97 54981.88 88888.00 2012-06-06 19:12:20.000 158 12525.88 100.03 54981.88 88888.00 2012-06-06 19:12:20.125 158 12525.95 100.03 54981.90 88888.00 2012-06-06 19:12:20.250 158 12525.88 100.00 54981.90 88888.00 2012-06-06 19:12:20.375 158 12525.83 100.00 54981.88 88888.00 2012-06-06 19:12:20.500 158 12525.83 100.03 54981.88 88888.00 2012-06-06 19:12:20.625 158 12525.80 100.03 54981.90 88888.00 2012-06-06 19:12:20.750 158 12525.80 100.00 54981.88 88888.00 2012-06-06 19:12:20.875 158 12525.90 100.00 54981.88 88888.00 2012-06-06 19:12:21.000 158 12525.95 100.03 54981.93 88888.00 2012-06-06 19:12:21.125 158 12525.92 100.00 54981.93 88888.00 2012-06-06 19:12:21.250 158 12525.88 100.00 54981.93 88888.00 2012-06-06 19:12:21.375 158 12525.92 100.00 54981.93 88888.00 2012-06-06 19:12:21.500 158 12525.95 99.97 54981.93 88888.00 2012-06-06 19:12:21.625 158 12525.98 99.97 54981.93 88888.00 2012-06-06 19:12:21.750 158 12525.92 99.97 54981.95 88888.00 2012-06-06 19:12:21.875 158 12525.95 99.97 54981.93 88888.00 2012-06-06 19:12:22.000 158 12526.00 100.00 54981.93 88888.00 2012-06-06 19:12:22.125 158 12525.98 100.00 54981.93 88888.00 2012-06-06 19:12:22.250 158 12525.90 100.00 54981.97 88888.00 2012-06-06 19:12:22.375 158 12525.95 100.00 54981.95 88888.00 2012-06-06 19:12:22.500 158 12526.00 99.97 54981.97 88888.00 2012-06-06 19:12:22.625 158 12525.98 99.95 54981.95 88888.00 2012-06-06 19:12:22.750 158 12525.92 99.95 54981.90 88888.00 2012-06-06 19:12:22.875 158 12525.92 99.95 54981.93 88888.00 2012-06-06 19:12:23.000 158 12525.90 99.97 54981.93 88888.00 2012-06-06 19:12:23.125 158 12525.92 100.00 54981.95 88888.00 2012-06-06 19:12:23.250 158 12526.00 100.00 54981.93 88888.00 2012-06-06 19:12:23.375 158 12526.05 100.05 54981.93 88888.00 2012-06-06 19:12:23.500 158 12526.05 100.03 54981.93 88888.00 2012-06-06 19:12:23.625 158 12526.02 100.00 54981.93 88888.00 2012-06-06 19:12:23.750 158 12526.00 100.03 54981.93 88888.00 2012-06-06 19:12:23.875 158 12526.00 100.03 54981.93 88888.00 2012-06-06 19:12:24.000 158 12525.98 100.03 54981.90 88888.00 2012-06-06 19:12:24.125 158 12526.00 100.03 54981.95 88888.00 2012-06-06 19:12:24.250 158 12526.00 100.05 54981.95 88888.00 2012-06-06 19:12:24.375 158 12526.00 100.03 54981.93 88888.00 2012-06-06 19:12:24.500 158 12525.98 100.05 54981.93 88888.00 2012-06-06 19:12:24.625 158 12526.00 100.05 54981.95 88888.00 2012-06-06 19:12:24.750 158 12526.00 100.05 54981.97 88888.00 2012-06-06 19:12:24.875 158 12526.05 100.05 54981.97 88888.00 2012-06-06 19:12:25.000 158 12526.08 100.03 54981.93 88888.00 2012-06-06 19:12:25.125 158 12526.12 100.03 54981.93 88888.00 2012-06-06 19:12:25.250 158 12526.02 100.00 54981.93 88888.00 2012-06-06 19:12:25.375 158 12525.95 100.03 54981.95 88888.00 2012-06-06 19:12:25.500 158 12525.85 100.05 54981.97 88888.00 2012-06-06 19:12:25.625 158 12525.92 100.03 54981.97 88888.00 2012-06-06 19:12:25.750 158 12525.98 100.03 54981.95 88888.00 2012-06-06 19:12:25.875 158 12526.00 100.08 54981.95 88888.00 2012-06-06 19:12:26.000 158 12525.98 100.05 54981.95 88888.00 2012-06-06 19:12:26.125 158 12526.00 100.08 54981.93 88888.00 2012-06-06 19:12:26.250 158 12525.95 100.03 54981.93 88888.00 2012-06-06 19:12:26.375 158 12525.95 100.08 54981.93 88888.00 2012-06-06 19:12:26.500 158 12525.98 100.08 54981.93 88888.00 2012-06-06 19:12:26.625 158 12526.02 100.10 54981.95 88888.00 2012-06-06 19:12:26.750 158 12526.02 100.12 54981.95 88888.00 2012-06-06 19:12:26.875 158 12526.02 100.08 54981.93 88888.00 2012-06-06 19:12:27.000 158 12526.02 100.08 54981.90 88888.00 2012-06-06 19:12:27.125 158 12526.02 100.10 54981.93 88888.00 2012-06-06 19:12:27.250 158 12526.05 100.08 54981.95 88888.00 2012-06-06 19:12:27.375 158 12526.08 100.05 54981.95 88888.00 2012-06-06 19:12:27.500 158 12526.08 100.08 54981.95 88888.00 2012-06-06 19:12:27.625 158 12526.08 100.08 54981.95 88888.00 2012-06-06 19:12:27.750 158 12526.10 100.10 54981.95 88888.00 2012-06-06 19:12:27.875 158 12526.10 100.08 54981.93 88888.00 2012-06-06 19:12:28.000 158 12526.12 100.12 54981.93 88888.00 2012-06-06 19:12:28.125 158 12526.10 100.10 54981.95 88888.00 2012-06-06 19:12:28.250 158 12526.10 100.10 54981.95 88888.00 2012-06-06 19:12:28.375 158 12526.23 100.12 54981.95 88888.00 2012-06-06 19:12:28.500 158 12526.20 100.12 54981.90 88888.00 2012-06-06 19:12:28.625 158 12526.17 100.12 54981.93 88888.00 2012-06-06 19:12:28.750 158 12526.25 100.12 54981.93 88888.00 2012-06-06 19:12:28.875 158 12526.27 100.10 54981.93 88888.00 2012-06-06 19:12:29.000 158 12526.30 100.10 54981.93 88888.00 2012-06-06 19:12:29.125 158 12526.30 100.08 54981.90 88888.00 2012-06-06 19:12:29.250 158 12526.33 100.10 54981.90 88888.00 2012-06-06 19:12:29.375 158 12526.35 100.10 54981.90 88888.00 2012-06-06 19:12:29.500 158 12526.38 100.10 54981.85 88888.00 2012-06-06 19:12:29.625 158 12526.38 100.12 54981.88 88888.00 2012-06-06 19:12:29.750 158 12526.35 100.12 54981.88 88888.00 2012-06-06 19:12:29.875 158 12526.33 100.12 54981.82 88888.00 2012-06-06 19:12:30.000 158 12526.35 100.10 54981.82 88888.00 2012-06-06 19:12:30.125 158 12526.38 100.12 54981.88 88888.00 2012-06-06 19:12:30.250 158 12526.38 100.08 54981.85 88888.00 2012-06-06 19:12:30.375 158 12526.38 100.08 54981.82 88888.00 2012-06-06 19:12:30.500 158 12526.40 100.08 54981.80 88888.00 2012-06-06 19:12:30.625 158 12526.45 100.08 54981.80 88888.00 2012-06-06 19:12:30.750 158 12526.52 100.10 54981.80 88888.00 2012-06-06 19:12:30.875 158 12526.55 100.12 54981.80 88888.00 2012-06-06 19:12:31.000 158 12526.55 100.10 54981.80 88888.00 2012-06-06 19:12:31.125 158 12526.55 100.10 54981.82 88888.00 2012-06-06 19:12:31.250 158 12526.52 100.10 54981.85 88888.00 2012-06-06 19:12:31.375 158 12526.55 100.10 54981.80 88888.00 2012-06-06 19:12:31.500 158 12526.50 100.10 54981.80 88888.00 2012-06-06 19:12:31.625 158 12526.50 100.12 54981.82 88888.00 2012-06-06 19:12:31.750 158 12526.52 100.15 54981.82 88888.00 2012-06-06 19:12:31.875 158 12526.55 100.12 54981.82 88888.00 2012-06-06 19:12:32.000 158 12526.58 100.10 54981.80 88888.00 2012-06-06 19:12:32.125 158 12526.58 100.15 54981.80 88888.00 2012-06-06 19:12:32.250 158 12526.55 100.12 54981.80 88888.00 2012-06-06 19:12:32.375 158 12526.65 100.15 54981.85 88888.00 2012-06-06 19:12:32.500 158 12526.65 100.15 54981.85 88888.00 2012-06-06 19:12:32.625 158 12526.60 100.12 54981.78 88888.00 2012-06-06 19:12:32.750 158 12526.62 100.12 54981.78 88888.00 2012-06-06 19:12:32.875 158 12526.67 100.10 54981.78 88888.00 2012-06-06 19:12:33.000 158 12526.75 100.12 54981.80 88888.00 2012-06-06 19:12:33.125 158 12526.73 100.10 54981.80 88888.00 2012-06-06 19:12:33.250 158 12526.62 100.08 54981.80 88888.00 2012-06-06 19:12:33.375 158 12526.62 100.05 54981.78 88888.00 2012-06-06 19:12:33.500 158 12526.60 100.08 54981.78 88888.00 2012-06-06 19:12:33.625 158 12526.65 100.08 54981.78 88888.00 2012-06-06 19:12:33.750 158 12526.67 100.08 54981.78 88888.00 2012-06-06 19:12:33.875 158 12526.67 100.08 54981.78 88888.00 2012-06-06 19:12:34.000 158 12526.65 100.10 54981.78 88888.00 2012-06-06 19:12:34.125 158 12526.67 100.10 54981.78 88888.00 2012-06-06 19:12:34.250 158 12526.65 100.10 54981.75 88888.00 2012-06-06 19:12:34.375 158 12526.67 100.10 54981.75 88888.00 2012-06-06 19:12:34.500 158 12526.67 100.12 54981.75 88888.00 2012-06-06 19:12:34.625 158 12526.70 100.12 54981.75 88888.00 2012-06-06 19:12:34.750 158 12526.75 100.12 54981.78 88888.00 2012-06-06 19:12:34.875 158 12526.77 100.08 54981.78 88888.00 2012-06-06 19:12:35.000 158 12526.70 100.08 54981.75 88888.00 2012-06-06 19:12:35.125 158 12526.67 100.10 54981.75 88888.00 2012-06-06 19:12:35.250 158 12526.70 100.08 54981.75 88888.00 2012-06-06 19:12:35.375 158 12526.77 100.10 54981.72 88888.00 2012-06-06 19:12:35.500 158 12526.75 100.08 54981.72 88888.00 2012-06-06 19:12:35.625 158 12526.80 100.10 54981.72 88888.00 2012-06-06 19:12:35.750 158 12526.83 100.08 54981.72 88888.00 2012-06-06 19:12:35.875 158 12526.77 100.10 54981.70 88888.00 2012-06-06 19:12:36.000 158 12526.67 100.08 54981.70 88888.00 2012-06-06 19:12:36.125 158 12526.62 100.10 54981.75 88888.00 2012-06-06 19:12:36.250 158 12526.65 100.10 54981.70 88888.00 2012-06-06 19:12:36.375 158 12526.77 100.10 54981.72 88888.00 2012-06-06 19:12:36.500 158 12526.80 100.17 54981.70 88888.00 2012-06-06 19:12:36.625 158 12526.80 100.17 54981.72 88888.00 2012-06-06 19:12:36.750 158 12526.80 100.12 54981.72 88888.00 2012-06-06 19:12:36.875 158 12526.80 100.15 54981.75 88888.00 2012-06-06 19:12:37.000 158 12526.88 100.17 54981.70 88888.00 2012-06-06 19:12:37.125 158 12526.92 100.15 54981.70 88888.00 2012-06-06 19:12:37.250 158 12526.88 100.20 54981.75 88888.00 2012-06-06 19:12:37.375 158 12526.85 100.22 54981.72 88888.00 2012-06-06 19:12:37.500 158 12526.83 100.17 54981.72 88888.00 2012-06-06 19:12:37.625 158 12526.88 100.15 54981.70 88888.00 2012-06-06 19:12:37.750 158 12526.88 100.15 54981.68 88888.00 2012-06-06 19:12:37.875 158 12526.83 100.20 54981.68 88888.00 2012-06-06 19:12:38.000 158 12526.85 100.20 54981.70 88888.00 2012-06-06 19:12:38.125 158 12526.88 100.17 54981.72 88888.00 2012-06-06 19:12:38.250 158 12526.83 100.20 54981.68 88888.00 2012-06-06 19:12:38.375 158 12526.85 100.22 54981.65 88888.00 2012-06-06 19:12:38.500 158 12526.92 100.22 54981.70 88888.00 2012-06-06 19:12:38.625 158 12526.90 100.22 54981.68 88888.00 2012-06-06 19:12:38.750 158 12526.85 100.17 54981.65 88888.00 2012-06-06 19:12:38.875 158 12526.85 100.17 54981.68 88888.00 2012-06-06 19:12:39.000 158 12526.90 100.20 54981.70 88888.00 2012-06-06 19:12:39.125 158 12526.95 100.15 54981.68 88888.00 2012-06-06 19:12:39.250 158 12526.90 100.17 54981.70 88888.00 2012-06-06 19:12:39.375 158 12526.95 100.17 54981.72 88888.00 2012-06-06 19:12:39.500 158 12526.95 100.22 54981.75 88888.00 2012-06-06 19:12:39.625 158 12526.98 100.22 54981.72 88888.00 2012-06-06 19:12:39.750 158 12527.00 100.22 54981.72 88888.00 2012-06-06 19:12:39.875 158 12526.92 100.17 54981.70 88888.00 2012-06-06 19:12:40.000 158 12526.92 100.15 54981.72 88888.00 2012-06-06 19:12:40.125 158 12526.98 100.17 54981.72 88888.00 2012-06-06 19:12:40.250 158 12526.98 100.17 54981.72 88888.00 2012-06-06 19:12:40.375 158 12527.00 100.20 54981.75 88888.00 2012-06-06 19:12:40.500 158 12526.98 100.22 54981.75 88888.00 2012-06-06 19:12:40.625 158 12526.95 100.22 54981.75 88888.00 2012-06-06 19:12:40.750 158 12526.92 100.17 54981.72 88888.00 2012-06-06 19:12:40.875 158 12526.95 100.17 54981.72 88888.00 2012-06-06 19:12:41.000 158 12526.95 100.20 54981.72 88888.00 2012-06-06 19:12:41.125 158 12526.95 100.20 54981.75 88888.00 2012-06-06 19:12:41.250 158 12526.85 100.20 54981.72 88888.00 2012-06-06 19:12:41.375 158 12526.85 100.25 54981.70 88888.00 2012-06-06 19:12:41.500 158 12526.88 100.22 54981.70 88888.00 2012-06-06 19:12:41.625 158 12526.90 100.28 54981.72 88888.00 2012-06-06 19:12:41.750 158 12526.85 100.25 54981.72 88888.00 2012-06-06 19:12:41.875 158 12526.85 100.22 54981.68 88888.00 2012-06-06 19:12:42.000 158 12526.90 100.25 54981.70 88888.00 2012-06-06 19:12:42.125 158 12526.98 100.28 54981.72 88888.00 2012-06-06 19:12:42.250 158 12526.95 100.25 54981.72 88888.00 2012-06-06 19:12:42.375 158 12526.90 100.22 54981.70 88888.00 2012-06-06 19:12:42.500 158 12526.85 100.22 54981.70 88888.00 2012-06-06 19:12:42.625 158 12526.88 100.25 54981.68 88888.00 2012-06-06 19:12:42.750 158 12526.92 100.25 54981.68 88888.00 2012-06-06 19:12:42.875 158 12526.98 100.28 54981.68 88888.00 2012-06-06 19:12:43.000 158 12526.95 100.30 54981.68 88888.00 2012-06-06 19:12:43.125 158 12526.90 100.30 54981.65 88888.00 2012-06-06 19:12:43.250 158 12526.88 100.25 54981.68 88888.00 2012-06-06 19:12:43.375 158 12526.92 100.25 54981.65 88888.00 2012-06-06 19:12:43.500 158 12526.92 100.28 54981.68 88888.00 2012-06-06 19:12:43.625 158 12526.92 100.25 54981.68 88888.00 2012-06-06 19:12:43.750 158 12526.90 100.22 54981.65 88888.00 2012-06-06 19:12:43.875 158 12526.88 100.25 54981.68 88888.00 2012-06-06 19:12:44.000 158 12526.85 100.25 54981.65 88888.00 2012-06-06 19:12:44.125 158 12526.85 100.28 54981.65 88888.00 2012-06-06 19:12:44.250 158 12526.77 100.28 54981.68 88888.00 2012-06-06 19:12:44.375 158 12526.73 100.25 54981.68 88888.00 2012-06-06 19:12:44.500 158 12526.75 100.28 54981.68 88888.00 2012-06-06 19:12:44.625 158 12526.83 100.30 54981.68 88888.00 2012-06-06 19:12:44.750 158 12526.83 100.30 54981.65 88888.00 2012-06-06 19:12:44.875 158 12526.80 100.30 54981.68 88888.00 2012-06-06 19:12:45.000 158 12526.83 100.28 54981.65 88888.00 2012-06-06 19:12:45.125 158 12526.83 100.28 54981.65 88888.00 2012-06-06 19:12:45.250 158 12526.77 100.25 54981.65 88888.00 2012-06-06 19:12:45.375 158 12526.75 100.28 54981.65 88888.00 2012-06-06 19:12:45.500 158 12526.73 100.28 54981.65 88888.00 2012-06-06 19:12:45.625 158 12526.77 100.25 54981.68 88888.00 2012-06-06 19:12:45.750 158 12526.75 100.25 54981.70 88888.00 2012-06-06 19:12:45.875 158 12526.75 100.28 54981.68 88888.00 2012-06-06 19:12:46.000 158 12526.75 100.28 54981.62 88888.00 2012-06-06 19:12:46.125 158 12526.73 100.28 54981.62 88888.00 2012-06-06 19:12:46.250 158 12526.70 100.25 54981.65 88888.00 2012-06-06 19:12:46.375 158 12526.67 100.30 54981.65 88888.00 2012-06-06 19:12:46.500 158 12526.58 100.28 54981.65 88888.00 2012-06-06 19:12:46.625 158 12526.60 100.28 54981.65 88888.00 2012-06-06 19:12:46.750 158 12526.62 100.30 54981.65 88888.00 2012-06-06 19:12:46.875 158 12526.60 100.30 54981.68 88888.00 2012-06-06 19:12:47.000 158 12526.65 100.33 54981.68 88888.00 2012-06-06 19:12:47.125 158 12526.70 100.35 54981.68 88888.00 2012-06-06 19:12:47.250 158 12526.62 100.38 54981.65 88888.00 2012-06-06 19:12:47.375 158 12526.62 100.35 54981.65 88888.00 2012-06-06 19:12:47.500 158 12526.60 100.38 54981.68 88888.00 2012-06-06 19:12:47.625 158 12526.60 100.35 54981.65 88888.00 2012-06-06 19:12:47.750 158 12526.62 100.40 54981.65 88888.00 2012-06-06 19:12:47.875 158 12526.65 100.40 54981.65 88888.00 2012-06-06 19:12:48.000 158 12526.65 100.38 54981.62 88888.00 2012-06-06 19:12:48.125 158 12526.58 100.38 54981.62 88888.00 2012-06-06 19:12:48.250 158 12526.50 100.40 54981.62 88888.00 2012-06-06 19:12:48.375 158 12526.50 100.42 54981.62 88888.00 2012-06-06 19:12:48.500 158 12526.48 100.42 54981.62 88888.00 2012-06-06 19:12:48.625 158 12526.40 100.40 54981.65 88888.00 2012-06-06 19:12:48.750 158 12526.35 100.40 54981.62 88888.00 2012-06-06 19:12:48.875 158 12526.30 100.40 54981.60 88888.00 2012-06-06 19:12:49.000 158 12526.30 100.40 54981.57 88888.00 2012-06-06 19:12:49.125 158 12526.33 100.40 54981.60 88888.00 2012-06-06 19:12:49.250 158 12526.30 100.42 54981.60 88888.00 2012-06-06 19:12:49.375 158 12526.30 100.45 54981.60 88888.00 2012-06-06 19:12:49.500 158 12526.23 100.42 54981.60 88888.00 2012-06-06 19:12:49.625 158 12526.17 100.42 54981.62 88888.00 2012-06-06 19:12:49.750 158 12526.23 100.40 54981.60 88888.00 2012-06-06 19:12:49.875 158 12526.23 100.42 54981.60 88888.00 2012-06-06 19:12:50.000 158 12526.27 100.45 54981.60 88888.00 2012-06-06 19:12:50.125 158 12526.23 100.45 54981.62 88888.00 2012-06-06 19:12:50.250 158 12526.15 100.42 54981.60 88888.00 2012-06-06 19:12:50.375 158 12526.20 100.45 54981.60 88888.00 2012-06-06 19:12:50.500 158 12526.20 100.47 54981.60 88888.00 2012-06-06 19:12:50.625 158 12526.17 100.50 54981.60 88888.00 2012-06-06 19:12:50.750 158 12526.17 100.53 54981.57 88888.00 2012-06-06 19:12:50.875 158 12526.17 100.53 54981.57 88888.00 2012-06-06 19:12:51.000 158 12526.15 100.50 54981.53 88888.00 2012-06-06 19:12:51.125 158 12526.12 100.47 54981.55 88888.00 2012-06-06 19:12:51.250 158 12526.08 100.53 54981.57 88888.00 2012-06-06 19:12:51.375 158 12526.15 100.53 54981.60 88888.00 2012-06-06 19:12:51.500 158 12526.15 100.53 54981.57 88888.00 2012-06-06 19:12:51.625 158 12526.08 100.55 54981.62 88888.00 2012-06-06 19:12:51.750 158 12526.10 100.55 54981.60 88888.00 2012-06-06 19:12:51.875 158 12526.10 100.58 54981.57 88888.00 2012-06-06 19:12:52.000 158 12526.02 100.55 54981.55 88888.00 2012-06-06 19:12:52.125 158 12526.00 100.53 54981.55 88888.00 2012-06-06 19:12:52.250 158 12525.95 100.55 54981.57 88888.00 2012-06-06 19:12:52.375 158 12526.00 100.60 54981.60 88888.00 2012-06-06 19:12:52.500 158 12525.95 100.60 54981.60 88888.00 2012-06-06 19:12:52.625 158 12525.95 100.62 54981.60 88888.00 2012-06-06 19:12:52.750 158 12525.98 100.65 54981.57 88888.00 2012-06-06 19:12:52.875 158 12525.92 100.65 54981.55 88888.00 2012-06-06 19:12:53.000 158 12525.88 100.62 54981.53 88888.00 2012-06-06 19:12:53.125 158 12525.88 100.65 54981.55 88888.00 2012-06-06 19:12:53.250 158 12525.88 100.67 54981.55 88888.00 2012-06-06 19:12:53.375 158 12525.95 100.72 54981.55 88888.00 2012-06-06 19:12:53.500 158 12525.92 100.78 54981.55 88888.00 2012-06-06 19:12:53.625 158 12525.88 100.78 54981.53 88888.00 2012-06-06 19:12:53.750 158 12525.80 100.78 54981.53 88888.00 2012-06-06 19:12:53.875 158 12525.75 100.80 54981.53 88888.00 2012-06-06 19:12:54.000 158 12525.75 100.80 54981.50 88888.00 2012-06-06 19:12:54.125 158 12525.77 100.80 54981.53 88888.00 2012-06-06 19:12:54.250 158 12525.70 100.83 54981.53 88888.00 2012-06-06 19:12:54.375 158 12525.70 100.85 54981.50 88888.00 2012-06-06 19:12:54.500 158 12525.70 100.85 54981.50 88888.00 2012-06-06 19:12:54.625 158 12525.67 100.85 54981.55 88888.00 2012-06-06 19:12:54.750 158 12525.65 100.88 54981.53 88888.00 2012-06-06 19:12:54.875 158 12525.62 100.92 54981.53 88888.00 2012-06-06 19:12:55.000 158 12525.67 100.90 54981.50 88888.00 2012-06-06 19:12:55.125 158 12525.67 100.92 54981.50 88888.00 2012-06-06 19:12:55.250 158 12525.67 100.95 54981.53 88888.00 2012-06-06 19:12:55.375 158 12525.67 100.95 54981.53 88888.00 2012-06-06 19:12:55.500 158 12525.62 100.95 54981.50 88888.00 2012-06-06 19:12:55.625 158 12525.60 100.97 54981.50 88888.00 2012-06-06 19:12:55.750 158 12525.58 101.00 54981.50 88888.00 2012-06-06 19:12:55.875 158 12525.55 101.03 54981.47 88888.00 2012-06-06 19:12:56.000 158 12525.55 101.05 54981.45 88888.00 2012-06-06 19:12:56.125 158 12525.55 101.05 54981.47 88888.00 2012-06-06 19:12:56.250 158 12525.55 101.05 54981.47 88888.00 2012-06-06 19:12:56.375 158 12525.60 101.12 54981.50 88888.00 2012-06-06 19:12:56.500 158 12525.60 101.12 54981.47 88888.00 2012-06-06 19:12:56.625 158 12525.60 101.12 54981.45 88888.00 2012-06-06 19:12:56.750 158 12525.65 101.12 54981.43 88888.00 2012-06-06 19:12:56.875 158 12525.62 101.15 54981.45 88888.00 2012-06-06 19:12:57.000 158 12525.60 101.15 54981.45 88888.00 2012-06-06 19:12:57.125 158 12525.55 101.17 54981.47 88888.00 2012-06-06 19:12:57.250 158 12525.48 101.17 54981.50 88888.00 2012-06-06 19:12:57.375 158 12525.52 101.22 54981.47 88888.00 2012-06-06 19:12:57.500 158 12525.45 101.25 54981.47 88888.00 2012-06-06 19:12:57.625 158 12525.40 101.25 54981.47 88888.00 2012-06-06 19:12:57.750 158 12525.40 101.28 54981.47 88888.00 2012-06-06 19:12:57.875 158 12525.50 101.33 54981.47 88888.00 2012-06-06 19:12:58.000 158 12525.58 101.33 54981.45 88888.00 2012-06-06 19:12:58.125 158 12525.50 101.33 54981.47 88888.00 2012-06-06 19:12:58.250 158 12525.42 101.38 54981.50 88888.00 2012-06-06 19:12:58.375 158 12525.42 101.40 54981.47 88888.00 2012-06-06 19:12:58.500 158 12525.45 101.42 54981.45 88888.00 2012-06-06 19:12:58.625 158 12525.50 101.42 54981.45 88888.00 2012-06-06 19:12:58.750 158 12525.48 101.47 54981.47 88888.00 2012-06-06 19:12:58.875 158 12525.40 101.53 54981.50 88888.00 2012-06-06 19:12:59.000 158 12525.40 101.50 54981.47 88888.00 2012-06-06 19:12:59.125 158 12525.40 101.53 54981.53 88888.00 2012-06-06 19:12:59.250 158 12525.38 101.50 54981.47 88888.00 2012-06-06 19:12:59.375 158 12525.40 101.53 54981.47 88888.00 2012-06-06 19:12:59.500 158 12525.38 101.53 54981.45 88888.00 2012-06-06 19:12:59.625 158 12525.35 101.58 54981.43 88888.00 2012-06-06 19:12:59.750 158 12525.35 101.58 54981.45 88888.00 2012-06-06 19:12:59.875 158 12525.35 101.60 54981.45 88888.00 2012-06-06 19:13:00.000 158 12525.35 101.62 54981.45 88888.00 2012-06-06 19:13:00.125 158 12525.35 101.65 54981.45 88888.00 2012-06-06 19:13:00.250 158 12525.33 101.65 54981.45 88888.00 2012-06-06 19:13:00.375 158 12525.27 101.65 54981.45 88888.00 2012-06-06 19:13:00.500 158 12525.30 101.62 54981.43 88888.00 2012-06-06 19:13:00.625 158 12525.30 101.65 54981.43 88888.00 2012-06-06 19:13:00.750 158 12525.27 101.70 54981.45 88888.00 2012-06-06 19:13:00.875 158 12525.17 101.70 54981.43 88888.00 2012-06-06 19:13:01.000 158 12525.15 101.72 54981.43 88888.00 2012-06-06 19:13:01.125 158 12525.12 101.70 54981.45 88888.00 2012-06-06 19:13:01.250 158 12525.08 101.70 54981.43 88888.00 2012-06-06 19:13:01.375 158 12525.05 101.75 54981.47 88888.00 2012-06-06 19:13:01.500 158 12525.10 101.75 54981.45 88888.00 2012-06-06 19:13:01.625 158 12525.12 101.83 54981.45 88888.00 2012-06-06 19:13:01.750 158 12525.10 101.85 54981.43 88888.00 2012-06-06 19:13:01.875 158 12525.10 101.83 54981.43 88888.00 2012-06-06 19:13:02.000 158 12525.08 101.88 54981.43 88888.00 2012-06-06 19:13:02.125 158 12525.08 101.92 54981.45 88888.00 2012-06-06 19:13:02.250 158 12525.02 101.95 54981.45 88888.00 2012-06-06 19:13:02.375 158 12525.08 101.95 54981.45 88888.00 2012-06-06 19:13:02.500 158 12525.02 101.95 54981.43 88888.00 2012-06-06 19:13:02.625 158 12525.00 101.95 54981.43 88888.00 2012-06-06 19:13:02.750 158 12525.05 101.97 54981.43 88888.00 2012-06-06 19:13:02.875 158 12525.08 102.00 54981.43 88888.00 2012-06-06 19:13:03.000 158 12525.08 102.00 54981.43 88888.00 2012-06-06 19:13:03.125 158 12525.10 102.03 54981.45 88888.00 2012-06-06 19:13:03.250 158 12525.05 102.05 54981.43 88888.00 2012-06-06 19:13:03.375 158 12525.02 102.10 54981.43 88888.00 2012-06-06 19:13:03.500 158 12525.00 102.10 54981.43 88888.00 2012-06-06 19:13:03.625 158 12525.02 102.12 54981.47 88888.00 2012-06-06 19:13:03.750 158 12525.08 102.15 54981.47 88888.00 2012-06-06 19:13:03.875 158 12525.08 102.20 54981.47 88888.00 2012-06-06 19:13:04.000 158 12525.02 102.17 54981.43 88888.00 2012-06-06 19:13:04.125 158 12525.00 102.25 54981.43 88888.00 2012-06-06 19:13:04.250 158 12525.02 102.30 54981.47 88888.00 2012-06-06 19:13:04.375 158 12525.08 102.35 54981.45 88888.00 2012-06-06 19:13:04.500 158 12525.08 102.38 54981.43 88888.00 2012-06-06 19:13:04.625 158 12525.05 102.38 54981.43 88888.00 2012-06-06 19:13:04.750 158 12525.05 102.42 54981.45 88888.00 2012-06-06 19:13:04.875 158 12525.05 102.45 54981.45 88888.00 2012-06-06 19:13:05.000 158 12525.08 102.47 54981.40 88888.00 2012-06-06 19:13:05.125 158 12525.05 102.47 54981.43 88888.00 2012-06-06 19:13:05.250 158 12525.02 102.50 54981.45 88888.00 2012-06-06 19:13:05.375 158 12525.05 102.55 54981.40 88888.00 2012-06-06 19:13:05.500 158 12525.05 102.55 54981.35 88888.00 2012-06-06 19:13:05.625 158 12525.05 102.60 54981.35 88888.00 2012-06-06 19:13:05.750 158 12525.02 102.62 54981.38 88888.00 2012-06-06 19:13:05.875 158 12525.02 102.67 54981.40 88888.00 2012-06-06 19:13:06.000 158 12525.02 102.70 54981.35 88888.00 2012-06-06 19:13:06.125 158 12525.02 102.72 54981.38 88888.00 2012-06-06 19:13:06.250 158 12525.02 102.80 54981.40 88888.00 2012-06-06 19:13:06.375 158 12525.05 102.83 54981.43 88888.00 2012-06-06 19:13:06.500 158 12525.08 102.85 54981.38 88888.00 2012-06-06 19:13:06.625 158 12525.05 102.88 54981.35 88888.00 2012-06-06 19:13:06.750 158 12525.10 102.88 54981.32 88888.00 2012-06-06 19:13:06.875 158 12525.10 102.92 54981.32 88888.00 2012-06-06 19:13:07.000 158 12525.02 102.97 54981.32 88888.00 2012-06-06 19:13:07.125 158 12525.02 102.97 54981.35 88888.00 2012-06-06 19:13:07.250 158 12524.98 102.95 54981.35 88888.00 2012-06-06 19:13:07.375 158 12525.02 103.03 54981.35 88888.00 2012-06-06 19:13:07.500 158 12525.00 103.08 54981.35 88888.00 2012-06-06 19:13:07.625 158 12524.92 103.08 54981.32 88888.00 2012-06-06 19:13:07.750 158 12524.90 103.10 54981.30 88888.00 2012-06-06 19:13:07.875 158 12524.83 103.12 54981.30 88888.00 2012-06-06 19:13:08.000 158 12524.83 103.15 54981.30 88888.00 2012-06-06 19:13:08.125 158 12524.90 103.17 54981.32 88888.00 2012-06-06 19:13:08.250 158 12524.88 103.22 54981.28 88888.00 2012-06-06 19:13:08.375 158 12524.88 103.25 54981.28 88888.00 2012-06-06 19:13:08.500 158 12524.90 103.28 54981.28 88888.00 2012-06-06 19:13:08.625 158 12524.90 103.30 54981.30 88888.00 2012-06-06 19:13:08.750 158 12524.92 103.35 54981.30 88888.00 2012-06-06 19:13:08.875 158 12524.98 103.38 54981.28 88888.00 2012-06-06 19:13:09.000 158 12524.98 103.40 54981.28 88888.00 2012-06-06 19:13:09.125 158 12525.00 103.42 54981.30 88888.00 2012-06-06 19:13:09.250 158 12524.98 103.45 54981.30 88888.00 2012-06-06 19:13:09.375 158 12524.90 103.47 54981.28 88888.00 2012-06-06 19:13:09.500 158 12524.83 103.53 54981.25 88888.00 2012-06-06 19:13:09.625 158 12524.83 103.53 54981.30 88888.00 2012-06-06 19:13:09.750 158 12524.88 103.60 54981.32 88888.00 2012-06-06 19:13:09.875 158 12524.88 103.62 54981.30 88888.00 2012-06-06 19:13:10.000 158 12524.83 103.65 54981.28 88888.00 2012-06-06 19:13:10.125 158 12524.77 103.65 54981.32 88888.00 2012-06-06 19:13:10.250 158 12524.77 103.70 54981.30 88888.00 2012-06-06 19:13:10.375 158 12524.85 103.72 54981.30 88888.00 2012-06-06 19:13:10.500 158 12524.85 103.75 54981.25 88888.00 2012-06-06 19:13:10.625 158 12524.90 103.75 54981.25 88888.00 2012-06-06 19:13:10.750 158 12524.98 103.75 54981.25 88888.00 2012-06-06 19:13:10.875 158 12524.92 103.80 54981.28 88888.00 2012-06-06 19:13:11.000 158 12524.88 103.83 54981.25 88888.00 2012-06-06 19:13:11.125 158 12524.90 103.90 54981.25 88888.00 2012-06-06 19:13:11.250 158 12524.85 103.90 54981.20 88888.00 2012-06-06 19:13:11.375 158 12524.80 103.95 54981.20 88888.00 2012-06-06 19:13:11.500 158 12524.83 104.00 54981.22 88888.00 2012-06-06 19:13:11.625 158 12524.83 104.03 54981.22 88888.00 2012-06-06 19:13:11.750 158 12524.83 104.05 54981.20 88888.00 2012-06-06 19:13:11.875 158 12524.80 104.10 54981.20 88888.00 2012-06-06 19:13:12.000 158 12524.80 104.12 54981.15 88888.00 2012-06-06 19:13:12.125 158 12524.73 104.12 54981.18 88888.00 2012-06-06 19:13:12.250 158 12524.70 104.17 54981.18 88888.00 2012-06-06 19:13:12.375 158 12524.75 104.20 54981.15 88888.00 2012-06-06 19:13:12.500 158 12524.75 104.25 54981.15 88888.00 2012-06-06 19:13:12.625 158 12524.77 104.25 54981.18 88888.00 2012-06-06 19:13:12.750 158 12524.77 104.28 54981.15 88888.00 2012-06-06 19:13:12.875 158 12524.73 104.30 54981.15 88888.00 2012-06-06 19:13:13.000 158 12524.75 104.30 54981.18 88888.00 2012-06-06 19:13:13.125 158 12524.77 104.35 54981.18 88888.00 2012-06-06 19:13:13.250 158 12524.75 104.38 54981.20 88888.00 2012-06-06 19:13:13.375 158 12524.75 104.38 54981.15 88888.00 2012-06-06 19:13:13.500 158 12524.80 104.40 54981.15 88888.00 2012-06-06 19:13:13.625 158 12524.83 104.45 54981.20 88888.00 2012-06-06 19:13:13.750 158 12524.80 104.45 54981.22 88888.00 2012-06-06 19:13:13.875 158 12524.77 104.45 54981.20 88888.00 2012-06-06 19:13:14.000 158 12524.77 104.50 54981.18 88888.00 2012-06-06 19:13:14.125 158 12524.77 104.50 54981.12 88888.00 2012-06-06 19:13:14.250 158 12524.70 104.50 54981.15 88888.00 2012-06-06 19:13:14.375 158 12524.73 104.55 54981.18 88888.00 2012-06-06 19:13:14.500 158 12524.75 104.60 54981.15 88888.00 2012-06-06 19:13:14.625 158 12524.75 104.65 54981.15 88888.00 2012-06-06 19:13:14.750 158 12524.80 104.65 54981.15 88888.00 2012-06-06 19:13:14.875 158 12524.80 104.70 54981.15 88888.00 2012-06-06 19:13:15.000 158 12524.83 104.70 54981.15 88888.00 2012-06-06 19:13:15.125 158 12524.85 104.72 54981.18 88888.00 2012-06-06 19:13:15.250 158 12524.77 104.75 54981.15 88888.00 2012-06-06 19:13:15.375 158 12524.83 104.75 54981.12 88888.00 2012-06-06 19:13:15.500 158 12524.85 104.80 54981.15 88888.00 2012-06-06 19:13:15.625 158 12524.85 104.83 54981.15 88888.00 2012-06-06 19:13:15.750 158 12524.83 104.83 54981.15 88888.00 2012-06-06 19:13:15.875 158 12524.85 104.85 54981.12 88888.00 2012-06-06 19:13:16.000 158 12524.85 104.90 54981.10 88888.00 2012-06-06 19:13:16.125 158 12524.88 104.95 54981.15 88888.00 2012-06-06 19:13:16.250 158 12524.85 104.97 54981.10 88888.00 2012-06-06 19:13:16.375 158 12524.83 105.00 54981.10 88888.00 2012-06-06 19:13:16.500 158 12524.85 105.00 54981.10 88888.00 2012-06-06 19:13:16.625 158 12524.92 105.08 54981.12 88888.00 2012-06-06 19:13:16.750 158 12524.90 105.10 54981.12 88888.00 2012-06-06 19:13:16.875 158 12524.92 105.12 54981.10 88888.00 2012-06-06 19:13:17.000 158 12524.95 105.17 54981.10 88888.00 2012-06-06 19:13:17.125 158 12524.95 105.20 54981.10 88888.00 2012-06-06 19:13:17.250 158 12524.88 105.20 54981.10 88888.00 2012-06-06 19:13:17.375 158 12524.83 105.28 54981.07 88888.00 2012-06-06 19:13:17.500 158 12524.83 105.30 54981.07 88888.00 2012-06-06 19:13:17.625 158 12524.85 105.30 54981.07 88888.00 2012-06-06 19:13:17.750 158 12524.83 105.35 54981.05 88888.00 2012-06-06 19:13:17.875 158 12524.80 105.35 54981.10 88888.00 2012-06-06 19:13:18.000 158 12524.77 105.35 54981.07 88888.00 2012-06-06 19:13:18.125 158 12524.77 105.38 54981.07 88888.00 2012-06-06 19:13:18.250 158 12524.80 105.42 54981.07 88888.00 2012-06-06 19:13:18.375 158 12524.88 105.50 54981.07 88888.00 2012-06-06 19:13:18.500 158 12524.90 105.47 54981.07 88888.00 2012-06-06 19:13:18.625 158 12524.88 105.47 54981.07 88888.00 2012-06-06 19:13:18.750 158 12524.85 105.50 54981.05 88888.00 2012-06-06 19:13:18.875 158 12524.80 105.50 54981.03 88888.00 2012-06-06 19:13:19.000 158 12524.85 105.55 54981.03 88888.00 2012-06-06 19:13:19.125 158 12524.90 105.58 54981.05 88888.00 2012-06-06 19:13:19.250 158 12524.88 105.55 54981.07 88888.00 2012-06-06 19:13:19.375 158 12524.92 105.58 54981.05 88888.00 2012-06-06 19:13:19.500 158 12524.98 105.58 54981.05 88888.00 2012-06-06 19:13:19.625 158 12524.98 105.62 54981.05 88888.00 2012-06-06 19:13:19.750 158 12524.92 105.65 54981.05 88888.00 2012-06-06 19:13:19.875 158 12524.95 105.67 54981.05 88888.00 2012-06-06 19:13:20.000 158 12524.90 105.67 54981.03 88888.00 2012-06-06 19:13:20.125 158 12524.95 105.67 54981.05 88888.00 2012-06-06 19:13:20.250 158 12524.98 105.67 54981.05 88888.00 2012-06-06 19:13:20.375 158 12525.00 105.70 54981.05 88888.00 2012-06-06 19:13:20.500 158 12525.00 105.72 54981.07 88888.00 2012-06-06 19:13:20.625 158 12525.02 105.78 54981.07 88888.00 2012-06-06 19:13:20.750 158 12525.02 105.80 54981.07 88888.00 2012-06-06 19:13:20.875 158 12525.00 105.80 54981.10 88888.00 2012-06-06 19:13:21.000 158 12525.05 105.83 54981.07 88888.00 2012-06-06 19:13:21.125 158 12525.12 105.85 54981.10 88888.00 2012-06-06 19:13:21.250 158 12525.08 105.85 54981.12 88888.00 2012-06-06 19:13:21.375 158 12525.08 105.85 54981.10 88888.00 2012-06-06 19:13:21.500 158 12525.05 105.88 54981.07 88888.00 2012-06-06 19:13:21.625 158 12525.08 105.88 54981.07 88888.00 2012-06-06 19:13:21.750 158 12525.15 105.92 54981.12 88888.00 2012-06-06 19:13:21.875 158 12525.20 105.92 54981.10 88888.00 2012-06-06 19:13:22.000 158 12525.23 105.90 54981.10 88888.00 2012-06-06 19:13:22.125 158 12525.20 105.95 54981.07 88888.00 2012-06-06 19:13:22.250 158 12525.20 105.95 54981.10 88888.00 2012-06-06 19:13:22.375 158 12525.25 105.97 54981.10 88888.00 2012-06-06 19:13:22.500 158 12525.12 106.00 54981.07 88888.00 2012-06-06 19:13:22.625 158 12525.10 106.05 54981.07 88888.00 2012-06-06 19:13:22.750 158 12525.12 106.00 54981.07 88888.00 2012-06-06 19:13:22.875 158 12525.15 106.03 54981.07 88888.00 2012-06-06 19:13:23.000 158 12525.20 106.03 54981.05 88888.00 2012-06-06 19:13:23.125 158 12525.25 106.05 54981.10 88888.00 2012-06-06 19:13:23.250 158 12525.25 106.03 54981.07 88888.00 2012-06-06 19:13:23.375 158 12525.27 106.03 54981.07 88888.00 2012-06-06 19:13:23.500 158 12525.27 106.08 54981.07 88888.00 2012-06-06 19:13:23.625 158 12525.25 106.05 54981.07 88888.00 2012-06-06 19:13:23.750 158 12525.27 106.08 54981.05 88888.00 2012-06-06 19:13:23.875 158 12525.27 106.10 54981.07 88888.00 2012-06-06 19:13:24.000 158 12525.27 106.10 54981.05 88888.00 2012-06-06 19:13:24.125 158 12525.30 106.08 54981.07 88888.00 2012-06-06 19:13:24.250 158 12525.23 106.08 54981.07 88888.00 2012-06-06 19:13:24.375 158 12525.25 106.10 54981.07 88888.00 2012-06-06 19:13:24.500 158 12525.25 106.12 54981.07 88888.00 2012-06-06 19:13:24.625 158 12525.27 106.12 54981.10 88888.00 2012-06-06 19:13:24.750 158 12525.33 106.15 54981.12 88888.00 2012-06-06 19:13:24.875 158 12525.30 106.10 54981.07 88888.00 2012-06-06 19:13:25.000 158 12525.25 106.12 54981.07 88888.00 2012-06-06 19:13:25.125 158 12525.27 106.10 54981.07 88888.00 2012-06-06 19:13:25.250 158 12525.30 106.12 54981.10 88888.00 2012-06-06 19:13:25.375 158 12525.33 106.15 54981.07 88888.00 2012-06-06 19:13:25.500 158 12525.33 106.12 54981.10 88888.00 2012-06-06 19:13:25.625 158 12525.27 106.12 54981.07 88888.00 2012-06-06 19:13:25.750 158 12525.27 106.15 54981.10 88888.00 2012-06-06 19:13:25.875 158 12525.33 106.12 54981.07 88888.00 2012-06-06 19:13:26.000 158 12525.33 106.15 54981.10 88888.00 2012-06-06 19:13:26.125 158 12525.30 106.15 54981.12 88888.00 2012-06-06 19:13:26.250 158 12525.23 106.10 54981.12 88888.00 2012-06-06 19:13:26.375 158 12525.23 106.12 54981.10 88888.00 2012-06-06 19:13:26.500 158 12525.25 106.10 54981.10 88888.00 2012-06-06 19:13:26.625 158 12525.30 106.10 54981.12 88888.00 2012-06-06 19:13:26.750 158 12525.33 106.12 54981.12 88888.00 2012-06-06 19:13:26.875 158 12525.35 106.12 54981.15 88888.00 2012-06-06 19:13:27.000 158 12525.30 106.10 54981.15 88888.00 2012-06-06 19:13:27.125 158 12525.33 106.12 54981.15 88888.00 2012-06-06 19:13:27.250 158 12525.33 106.08 54981.15 88888.00 2012-06-06 19:13:27.375 158 12525.30 106.12 54981.12 88888.00 2012-06-06 19:13:27.500 158 12525.27 106.10 54981.15 88888.00 2012-06-06 19:13:27.625 158 12525.30 106.08 54981.15 88888.00 2012-06-06 19:13:27.750 158 12525.35 106.08 54981.15 88888.00 2012-06-06 19:13:27.875 158 12525.30 106.08 54981.12 88888.00 2012-06-06 19:13:28.000 158 12525.30 106.05 54981.12 88888.00 2012-06-06 19:13:28.125 158 12525.35 106.05 54981.18 88888.00 2012-06-06 19:13:28.250 158 12525.35 106.05 54981.18 88888.00 2012-06-06 19:13:28.375 158 12525.35 106.05 54981.20 88888.00 2012-06-06 19:13:28.500 158 12525.27 106.08 54981.20 88888.00 2012-06-06 19:13:28.625 158 12525.20 106.08 54981.20 88888.00 2012-06-06 19:13:28.750 158 12525.23 106.05 54981.18 88888.00 2012-06-06 19:13:28.875 158 12525.27 106.05 54981.18 88888.00 2012-06-06 19:13:29.000 158 12525.33 106.03 54981.15 88888.00 2012-06-06 19:13:29.125 158 12525.30 106.05 54981.18 88888.00 2012-06-06 19:13:29.250 158 12525.23 106.05 54981.15 88888.00 2012-06-06 19:13:29.375 158 12525.25 106.08 54981.18 88888.00 2012-06-06 19:13:29.500 158 12525.25 106.10 54981.18 88888.00 2012-06-06 19:13:29.625 158 12525.25 106.05 54981.18 88888.00 2012-06-06 19:13:29.750 158 12525.27 106.03 54981.18 88888.00 2012-06-06 19:13:29.875 158 12525.23 106.03 54981.18 88888.00 2012-06-06 19:13:30.000 158 12525.23 106.00 54981.18 88888.00 2012-06-06 19:13:30.125 158 12525.23 106.03 54981.18 88888.00 2012-06-06 19:13:30.250 158 12525.15 106.00 54981.18 88888.00 2012-06-06 19:13:30.375 158 12525.15 106.00 54981.15 88888.00 2012-06-06 19:13:30.500 158 12525.17 106.03 54981.20 88888.00 2012-06-06 19:13:30.625 158 12525.20 106.03 54981.22 88888.00 2012-06-06 19:13:30.750 158 12525.12 105.97 54981.20 88888.00 2012-06-06 19:13:30.875 158 12525.05 105.95 54981.18 88888.00 2012-06-06 19:13:31.000 158 12525.10 105.97 54981.20 88888.00 2012-06-06 19:13:31.125 158 12525.12 106.00 54981.20 88888.00 2012-06-06 19:13:31.250 158 12525.12 105.97 54981.18 88888.00 2012-06-06 19:13:31.375 158 12525.15 105.95 54981.15 88888.00 2012-06-06 19:13:31.500 158 12525.20 105.97 54981.18 88888.00 2012-06-06 19:13:31.625 158 12525.17 105.97 54981.18 88888.00 2012-06-06 19:13:31.750 158 12525.15 105.92 54981.20 88888.00 2012-06-06 19:13:31.875 158 12525.15 105.92 54981.18 88888.00 2012-06-06 19:13:32.000 158 12525.12 105.92 54981.18 88888.00 2012-06-06 19:13:32.125 158 12525.12 105.92 54981.20 88888.00 2012-06-06 19:13:32.250 158 12525.12 105.92 54981.20 88888.00 2012-06-06 19:13:32.375 158 12525.15 105.92 54981.18 88888.00 2012-06-06 19:13:32.500 158 12525.10 105.90 54981.15 88888.00 2012-06-06 19:13:32.625 158 12525.05 105.88 54981.15 88888.00 2012-06-06 19:13:32.750 158 12525.02 105.90 54981.18 88888.00 2012-06-06 19:13:32.875 158 12525.08 105.90 54981.18 88888.00 2012-06-06 19:13:33.000 158 12525.12 105.88 54981.20 88888.00 2012-06-06 19:13:33.125 158 12525.12 105.85 54981.22 88888.00 2012-06-06 19:13:33.250 158 12525.10 105.83 54981.22 88888.00 2012-06-06 19:13:33.375 158 12525.15 105.85 54981.25 88888.00 2012-06-06 19:13:33.500 158 12525.17 105.83 54981.22 88888.00 2012-06-06 19:13:33.625 158 12525.20 105.78 54981.22 88888.00 2012-06-06 19:13:33.750 158 12525.17 105.78 54981.20 88888.00 2012-06-06 19:13:33.875 158 12525.15 105.78 54981.25 88888.00 2012-06-06 19:13:34.000 158 12525.17 105.75 54981.25 88888.00 2012-06-06 19:13:34.125 158 12525.20 105.70 54981.25 88888.00 2012-06-06 19:13:34.250 158 12525.23 105.70 54981.25 88888.00 2012-06-06 19:13:34.375 158 12525.25 105.70 54981.25 88888.00 2012-06-06 19:13:34.500 158 12525.23 105.70 54981.22 88888.00 2012-06-06 19:13:34.625 158 12525.20 105.70 54981.25 88888.00 2012-06-06 19:13:34.750 158 12525.15 105.67 54981.28 88888.00 2012-06-06 19:13:34.875 158 12525.15 105.65 54981.22 88888.00 2012-06-06 19:13:35.000 158 12525.23 105.62 54981.20 88888.00 2012-06-06 19:13:35.125 158 12525.25 105.62 54981.22 88888.00 2012-06-06 19:13:35.250 158 12525.20 105.62 54981.22 88888.00 2012-06-06 19:13:35.375 158 12525.20 105.60 54981.20 88888.00 2012-06-06 19:13:35.500 158 12525.17 105.58 54981.20 88888.00 2012-06-06 19:13:35.625 158 12525.20 105.58 54981.22 88888.00 2012-06-06 19:13:35.750 158 12525.17 105.53 54981.22 88888.00 2012-06-06 19:13:35.875 158 12525.23 105.53 54981.22 88888.00 2012-06-06 19:13:36.000 158 12525.23 105.53 54981.22 88888.00 2012-06-06 19:13:36.125 158 12525.17 105.53 54981.28 88888.00 2012-06-06 19:13:36.250 158 12525.17 105.50 54981.22 88888.00 2012-06-06 19:13:36.375 158 12525.25 105.50 54981.25 88888.00 2012-06-06 19:13:36.500 158 12525.25 105.47 54981.22 88888.00 2012-06-06 19:13:36.625 158 12525.23 105.47 54981.22 88888.00 2012-06-06 19:13:36.750 158 12525.17 105.45 54981.20 88888.00 2012-06-06 19:13:36.875 158 12525.20 105.42 54981.22 88888.00 2012-06-06 19:13:37.000 158 12525.17 105.42 54981.22 88888.00 2012-06-06 19:13:37.125 158 12525.17 105.42 54981.22 88888.00 2012-06-06 19:13:37.250 158 12525.12 105.35 54981.20 88888.00 2012-06-06 19:13:37.375 158 12525.12 105.35 54981.25 88888.00 2012-06-06 19:13:37.500 158 12525.08 105.38 54981.25 88888.00 2012-06-06 19:13:37.625 158 12525.08 105.35 54981.22 88888.00 2012-06-06 19:13:37.750 158 12525.08 105.35 54981.18 88888.00 2012-06-06 19:13:37.875 158 12525.08 105.33 54981.22 88888.00 2012-06-06 19:13:38.000 158 12525.08 105.33 54981.22 88888.00 2012-06-06 19:13:38.125 158 12525.17 105.30 54981.22 88888.00 2012-06-06 19:13:38.250 158 12525.12 105.28 54981.22 88888.00 2012-06-06 19:13:38.375 158 12525.08 105.22 54981.20 88888.00 2012-06-06 19:13:38.500 158 12525.05 105.22 54981.22 88888.00 2012-06-06 19:13:38.625 158 12525.00 105.20 54981.22 88888.00 2012-06-06 19:13:38.750 158 12524.98 105.17 54981.20 88888.00 2012-06-06 19:13:38.875 158 12525.02 105.20 54981.20 88888.00 2012-06-06 19:13:39.000 158 12525.02 105.17 54981.20 88888.00 2012-06-06 19:13:39.125 158 12525.10 105.20 54981.25 88888.00 2012-06-06 19:13:39.250 158 12525.08 105.17 54981.30 88888.00 2012-06-06 19:13:39.375 158 12525.10 105.17 54981.28 88888.00 2012-06-06 19:13:39.500 158 12525.12 105.17 54981.25 88888.00 2012-06-06 19:13:39.625 158 12525.10 105.12 54981.25 88888.00 2012-06-06 19:13:39.750 158 12525.00 105.12 54981.28 88888.00 2012-06-06 19:13:39.875 158 12524.98 105.12 54981.28 88888.00 2012-06-06 19:13:40.000 158 12524.92 105.10 54981.28 88888.00 2012-06-06 19:13:40.125 158 12524.90 105.08 54981.30 88888.00 2012-06-06 19:13:40.250 158 12524.90 105.03 54981.30 88888.00 2012-06-06 19:13:40.375 158 12524.90 105.03 54981.30 88888.00 2012-06-06 19:13:40.500 158 12524.88 104.97 54981.30 88888.00 2012-06-06 19:13:40.625 158 12524.80 105.00 54981.28 88888.00 2012-06-06 19:13:40.750 158 12524.80 104.95 54981.32 88888.00 2012-06-06 19:13:40.875 158 12524.80 104.90 54981.30 88888.00 2012-06-06 19:13:41.000 158 12524.80 104.88 54981.28 88888.00 2012-06-06 19:13:41.125 158 12524.77 104.92 54981.30 88888.00 2012-06-06 19:13:41.250 158 12524.75 104.92 54981.32 88888.00 2012-06-06 19:13:41.375 158 12524.77 104.92 54981.30 88888.00 2012-06-06 19:13:41.500 158 12524.75 104.90 54981.30 88888.00 2012-06-06 19:13:41.625 158 12524.73 104.88 54981.30 88888.00 2012-06-06 19:13:41.750 158 12524.73 104.88 54981.30 88888.00 2012-06-06 19:13:41.875 158 12524.65 104.88 54981.30 88888.00 2012-06-06 19:13:42.000 158 12524.67 104.85 54981.28 88888.00 2012-06-06 19:13:42.125 158 12524.67 104.85 54981.30 88888.00 2012-06-06 19:13:42.250 158 12524.65 104.80 54981.30 88888.00 2012-06-06 19:13:42.375 158 12524.70 104.83 54981.32 88888.00 2012-06-06 19:13:42.500 158 12524.65 104.80 54981.32 88888.00 2012-06-06 19:13:42.625 158 12524.55 104.80 54981.32 88888.00 2012-06-06 19:13:42.750 158 12524.55 104.80 54981.32 88888.00 2012-06-06 19:13:42.875 158 12524.67 104.78 54981.32 88888.00 2012-06-06 19:13:43.000 158 12524.73 104.75 54981.25 88888.00 2012-06-06 19:13:43.125 158 12524.70 104.75 54981.30 88888.00 2012-06-06 19:13:43.250 158 12524.62 104.72 54981.30 88888.00 2012-06-06 19:13:43.375 158 12524.65 104.72 54981.32 88888.00 2012-06-06 19:13:43.500 158 12524.65 104.72 54981.32 88888.00 2012-06-06 19:13:43.625 158 12524.58 104.75 54981.35 88888.00 2012-06-06 19:13:43.750 158 12524.60 104.75 54981.35 88888.00 2012-06-06 19:13:43.875 158 12524.70 104.72 54981.32 88888.00 2012-06-06 19:13:44.000 158 12524.75 104.72 54981.30 88888.00 2012-06-06 19:13:44.125 158 12524.75 104.72 54981.35 88888.00 2012-06-06 19:13:44.250 158 12524.70 104.70 54981.35 88888.00 2012-06-06 19:13:44.375 158 12524.67 104.72 54981.32 88888.00 2012-06-06 19:13:44.500 158 12524.65 104.70 54981.35 88888.00 2012-06-06 19:13:44.625 158 12524.60 104.70 54981.35 88888.00 2012-06-06 19:13:44.750 158 12524.60 104.70 54981.38 88888.00 2012-06-06 19:13:44.875 158 12524.55 104.67 54981.35 88888.00 2012-06-06 19:13:45.000 158 12524.55 104.62 54981.32 88888.00 2012-06-06 19:13:45.125 158 12524.65 104.65 54981.38 88888.00 2012-06-06 19:13:45.250 158 12524.70 104.62 54981.40 88888.00 2012-06-06 19:13:45.375 158 12524.65 104.65 54981.38 88888.00 2012-06-06 19:13:45.500 158 12524.60 104.65 54981.40 88888.00 2012-06-06 19:13:45.625 158 12524.62 104.67 54981.40 88888.00 2012-06-06 19:13:45.750 158 12524.65 104.67 54981.40 88888.00 2012-06-06 19:13:45.875 158 12524.62 104.65 54981.38 88888.00 2012-06-06 19:13:46.000 158 12524.60 104.65 54981.38 88888.00 2012-06-06 19:13:46.125 158 12524.52 104.62 54981.43 88888.00 2012-06-06 19:13:46.250 158 12524.48 104.60 54981.43 88888.00 2012-06-06 19:13:46.375 158 12524.58 104.62 54981.45 88888.00 2012-06-06 19:13:46.500 158 12524.55 104.67 54981.45 88888.00 2012-06-06 19:13:46.625 158 12524.50 104.67 54981.40 88888.00 2012-06-06 19:13:46.750 158 12524.55 104.62 54981.40 88888.00 2012-06-06 19:13:46.875 158 12524.60 104.60 54981.43 88888.00 2012-06-06 19:13:47.000 158 12524.60 104.62 54981.43 88888.00 2012-06-06 19:13:47.125 158 12524.55 104.62 54981.43 88888.00 2012-06-06 19:13:47.250 158 12524.45 104.62 54981.40 88888.00 2012-06-06 19:13:47.375 158 12524.52 104.67 54981.40 88888.00 2012-06-06 19:13:47.500 158 12524.58 104.67 54981.43 88888.00 2012-06-06 19:13:47.625 158 12524.55 104.67 54981.43 88888.00 2012-06-06 19:13:47.750 158 12524.55 104.65 54981.40 88888.00 2012-06-06 19:13:47.875 158 12524.50 104.60 54981.40 88888.00 2012-06-06 19:13:48.000 158 12524.52 104.62 54981.40 88888.00 2012-06-06 19:13:48.125 158 12524.50 104.65 54981.43 88888.00 2012-06-06 19:13:48.250 158 12524.48 104.65 54981.45 88888.00 2012-06-06 19:13:48.375 158 12524.52 104.65 54981.45 88888.00 2012-06-06 19:13:48.500 158 12524.55 104.62 54981.45 88888.00 2012-06-06 19:13:48.625 158 12524.50 104.62 54981.43 88888.00 2012-06-06 19:13:48.750 158 12524.42 104.65 54981.45 88888.00 2012-06-06 19:13:48.875 158 12524.45 104.62 54981.45 88888.00 2012-06-06 19:13:49.000 158 12524.45 104.62 54981.45 88888.00 2012-06-06 19:13:49.125 158 12524.40 104.60 54981.45 88888.00 2012-06-06 19:13:49.250 158 12524.35 104.58 54981.45 88888.00 2012-06-06 19:13:49.375 158 12524.30 104.55 54981.45 88888.00 2012-06-06 19:13:49.500 158 12524.25 104.55 54981.47 88888.00 2012-06-06 19:13:49.625 158 12524.30 104.58 54981.47 88888.00 2012-06-06 19:13:49.750 158 12524.30 104.58 54981.47 88888.00 2012-06-06 19:13:49.875 158 12524.27 104.53 54981.47 88888.00 2012-06-06 19:13:50.000 158 12524.25 104.50 54981.47 88888.00 2012-06-06 19:13:50.125 158 12524.25 104.55 54981.53 88888.00 2012-06-06 19:13:50.250 158 12524.23 104.58 54981.53 88888.00 2012-06-06 19:13:50.375 158 12524.27 104.55 54981.50 88888.00 2012-06-06 19:13:50.500 158 12524.33 104.50 54981.50 88888.00 2012-06-06 19:13:50.625 158 12524.25 104.50 54981.50 88888.00 2012-06-06 19:13:50.750 158 12524.12 104.47 54981.50 88888.00 2012-06-06 19:13:50.875 158 12524.10 104.55 54981.55 88888.00 2012-06-06 19:13:51.000 158 12524.02 104.53 54981.53 88888.00 2012-06-06 19:13:51.125 158 12524.02 104.50 54981.55 88888.00 2012-06-06 19:13:51.250 158 12524.05 104.47 54981.55 88888.00 2012-06-06 19:13:51.375 158 12524.02 104.47 54981.57 88888.00 2012-06-06 19:13:51.500 158 12524.02 104.53 54981.55 88888.00 2012-06-06 19:13:51.625 158 12524.02 104.50 54981.55 88888.00 2012-06-06 19:13:51.750 158 12524.00 104.50 54981.53 88888.00 2012-06-06 19:13:51.875 158 12523.98 104.47 54981.53 88888.00 2012-06-06 19:13:52.000 158 12523.95 104.47 54981.53 88888.00 2012-06-06 19:13:52.125 158 12523.90 104.45 54981.53 88888.00 2012-06-06 19:13:52.250 158 12523.88 104.45 54981.55 88888.00 2012-06-06 19:13:52.375 158 12523.92 104.45 54981.53 88888.00 2012-06-06 19:13:52.500 158 12523.90 104.45 54981.55 88888.00 2012-06-06 19:13:52.625 158 12523.90 104.45 54981.57 88888.00 2012-06-06 19:13:52.750 158 12523.88 104.47 54981.53 88888.00 2012-06-06 19:13:52.875 158 12523.85 104.47 54981.55 88888.00 2012-06-06 19:13:53.000 158 12523.77 104.45 54981.53 88888.00 2012-06-06 19:13:53.125 158 12523.77 104.45 54981.53 88888.00 2012-06-06 19:13:53.250 158 12523.80 104.45 54981.53 88888.00 2012-06-06 19:13:53.375 158 12523.83 104.45 54981.53 88888.00 2012-06-06 19:13:53.500 158 12523.80 104.45 54981.53 88888.00 2012-06-06 19:13:53.625 158 12523.80 104.47 54981.53 88888.00 2012-06-06 19:13:53.750 158 12523.83 104.47 54981.53 88888.00 2012-06-06 19:13:53.875 158 12523.83 104.50 54981.53 88888.00 2012-06-06 19:13:54.000 158 12523.80 104.50 54981.53 88888.00 2012-06-06 19:13:54.125 158 12523.80 104.53 54981.55 88888.00 2012-06-06 19:13:54.250 158 12523.77 104.55 54981.53 88888.00 2012-06-06 19:13:54.375 158 12523.75 104.58 54981.53 88888.00 2012-06-06 19:13:54.500 158 12523.75 104.55 54981.53 88888.00 2012-06-06 19:13:54.625 158 12523.77 104.55 54981.50 88888.00 2012-06-06 19:13:54.750 158 12523.75 104.53 54981.53 88888.00 2012-06-06 19:13:54.875 158 12523.73 104.53 54981.50 88888.00 2012-06-06 19:13:55.000 158 12523.70 104.53 54981.47 88888.00 2012-06-06 19:13:55.125 158 12523.73 104.55 54981.50 88888.00 2012-06-06 19:13:55.250 158 12523.70 104.53 54981.53 88888.00 2012-06-06 19:13:55.375 158 12523.77 104.55 54981.50 88888.00 2012-06-06 19:13:55.500 158 12523.73 104.55 54981.50 88888.00 2012-06-06 19:13:55.625 158 12523.73 104.55 54981.47 88888.00 2012-06-06 19:13:55.750 158 12523.75 104.55 54981.47 88888.00 2012-06-06 19:13:55.875 158 12523.88 104.58 54981.50 88888.00 2012-06-06 19:13:56.000 158 12523.88 104.60 54981.50 88888.00 2012-06-06 19:13:56.125 158 12523.85 104.60 54981.50 88888.00 2012-06-06 19:13:56.250 158 12523.83 104.58 54981.45 88888.00 2012-06-06 19:13:56.375 158 12523.88 104.58 54981.45 88888.00 2012-06-06 19:13:56.500 158 12523.90 104.60 54981.47 88888.00 2012-06-06 19:13:56.625 158 12523.92 104.62 54981.47 88888.00 2012-06-06 19:13:56.750 158 12523.98 104.62 54981.47 88888.00 2012-06-06 19:13:56.875 158 12523.98 104.67 54981.45 88888.00 2012-06-06 19:13:57.000 158 12524.00 104.65 54981.47 88888.00 2012-06-06 19:13:57.125 158 12524.00 104.65 54981.47 88888.00 2012-06-06 19:13:57.250 158 12523.98 104.60 54981.47 88888.00 2012-06-06 19:13:57.375 158 12523.98 104.60 54981.47 88888.00 2012-06-06 19:13:57.500 158 12523.98 104.60 54981.45 88888.00 2012-06-06 19:13:57.625 158 12523.98 104.65 54981.43 88888.00 2012-06-06 19:13:57.750 158 12524.02 104.70 54981.45 88888.00 2012-06-06 19:13:57.875 158 12524.05 104.67 54981.45 88888.00 2012-06-06 19:13:58.000 158 12524.10 104.65 54981.45 88888.00 2012-06-06 19:13:58.125 158 12524.12 104.58 54981.43 88888.00 2012-06-06 19:13:58.250 158 12524.10 104.60 54981.45 88888.00 2012-06-06 19:13:58.375 158 12524.12 104.62 54981.47 88888.00 2012-06-06 19:13:58.500 158 12524.10 104.60 54981.43 88888.00 2012-06-06 19:13:58.625 158 12524.10 104.55 54981.40 88888.00 2012-06-06 19:13:58.750 158 12524.12 104.55 54981.43 88888.00 2012-06-06 19:13:58.875 158 12524.15 104.55 54981.45 88888.00 2012-06-06 19:13:59.000 158 12524.17 104.55 54981.43 88888.00 2012-06-06 19:13:59.125 158 12524.17 104.53 54981.40 88888.00 2012-06-06 19:13:59.250 158 12524.23 104.53 54981.38 88888.00 2012-06-06 19:13:59.375 158 12524.35 104.58 54981.38 88888.00 2012-06-06 19:13:59.500 158 12524.33 104.58 54981.35 88888.00 2012-06-06 19:13:59.625 158 12524.33 104.55 54981.40 88888.00 2012-06-06 19:13:59.750 158 12524.38 104.58 54981.38 88888.00 2012-06-06 19:13:59.875 158 12524.35 104.60 54981.38 88888.00 2012-06-06 19:14:00.000 158 12524.35 104.60 54981.38 88888.00 2012-06-06 19:14:00.125 158 12524.42 104.60 54981.38 88888.00 2012-06-06 19:14:00.250 158 12524.45 104.60 54981.38 88888.00 2012-06-06 19:14:00.375 158 12524.45 104.62 54981.35 88888.00 2012-06-06 19:14:00.500 158 12524.50 104.65 54981.35 88888.00 2012-06-06 19:14:00.625 158 12524.58 104.65 54981.35 88888.00 2012-06-06 19:14:00.750 158 12524.62 104.67 54981.35 88888.00 2012-06-06 19:14:00.875 158 12524.65 104.67 54981.32 88888.00 2012-06-06 19:14:01.000 158 12524.70 104.65 54981.32 88888.00 2012-06-06 19:14:01.125 158 12524.73 104.67 54981.32 88888.00 2012-06-06 19:14:01.250 158 12524.70 104.65 54981.32 88888.00 2012-06-06 19:14:01.375 158 12524.80 104.67 54981.32 88888.00 2012-06-06 19:14:01.500 158 12524.83 104.70 54981.30 88888.00 2012-06-06 19:14:01.625 158 12524.88 104.72 54981.32 88888.00 2012-06-06 19:14:01.750 158 12524.92 104.72 54981.32 88888.00 2012-06-06 19:14:01.875 158 12524.92 104.70 54981.30 88888.00 2012-06-06 19:14:02.000 158 12525.02 104.72 54981.28 88888.00 2012-06-06 19:14:02.125 158 12525.10 104.70 54981.28 88888.00 2012-06-06 19:14:02.250 158 12525.05 104.70 54981.28 88888.00 2012-06-06 19:14:02.375 158 12525.12 104.78 54981.25 88888.00 2012-06-06 19:14:02.500 158 12525.20 104.80 54981.25 88888.00 2012-06-06 19:14:02.625 158 12525.15 104.75 54981.25 88888.00 2012-06-06 19:14:02.750 158 12525.20 104.75 54981.25 88888.00 2012-06-06 19:14:02.875 158 12525.25 104.78 54981.22 88888.00 2012-06-06 19:14:03.000 158 12525.38 104.78 54981.25 88888.00 2012-06-06 19:14:03.125 158 12525.42 104.80 54981.28 88888.00 2012-06-06 19:14:03.250 158 12525.42 104.80 54981.25 88888.00 2012-06-06 19:14:03.375 158 12525.42 104.83 54981.25 88888.00 2012-06-06 19:14:03.500 158 12525.48 104.83 54981.22 88888.00 2012-06-06 19:14:03.625 158 12525.58 104.88 54981.20 88888.00 2012-06-06 19:14:03.750 158 12525.60 104.85 54981.20 88888.00 2012-06-06 19:14:03.875 158 12525.58 104.85 54981.18 88888.00 2012-06-06 19:14:04.000 158 12525.67 104.88 54981.18 88888.00 2012-06-06 19:14:04.125 158 12525.73 104.90 54981.18 88888.00 2012-06-06 19:14:04.250 158 12525.73 104.92 54981.18 88888.00 2012-06-06 19:14:04.375 158 12525.80 104.97 54981.15 88888.00 2012-06-06 19:14:04.500 158 12525.75 104.95 54981.18 88888.00 2012-06-06 19:14:04.625 158 12525.73 104.95 54981.20 88888.00 2012-06-06 19:14:04.750 158 12525.90 104.97 54981.20 88888.00 2012-06-06 19:14:04.875 158 12525.95 105.03 54981.20 88888.00 2012-06-06 19:14:05.000 158 12525.88 105.05 54981.18 88888.00 2012-06-06 19:14:05.125 158 12525.90 105.08 54981.18 88888.00 2012-06-06 19:14:05.250 158 12526.00 105.05 54981.15 88888.00 2012-06-06 19:14:05.375 158 12526.10 105.10 54981.12 88888.00 2012-06-06 19:14:05.500 158 12526.12 105.10 54981.10 88888.00 2012-06-06 19:14:05.625 158 12526.10 105.15 54981.10 88888.00 2012-06-06 19:14:05.750 158 12526.12 105.17 54981.10 88888.00 2012-06-06 19:14:05.875 158 12526.17 105.20 54981.05 88888.00 2012-06-06 19:14:06.000 158 12526.23 105.17 54981.05 88888.00 2012-06-06 19:14:06.125 158 12526.27 105.22 54981.05 88888.00 2012-06-06 19:14:06.250 158 12526.33 105.20 54981.05 88888.00 2012-06-06 19:14:06.375 158 12526.48 105.22 54981.05 88888.00 2012-06-06 19:14:06.500 158 12526.52 105.25 54981.05 88888.00 2012-06-06 19:14:06.625 158 12526.48 105.25 54981.07 88888.00 2012-06-06 19:14:06.750 158 12526.48 105.25 54981.05 88888.00 2012-06-06 19:14:06.875 158 12526.52 105.30 54981.03 88888.00 2012-06-06 19:14:07.000 158 12526.55 105.33 54981.00 88888.00 2012-06-06 19:14:07.125 158 12526.60 105.33 54981.00 88888.00 2012-06-06 19:14:07.250 158 12526.58 105.35 54981.03 88888.00 2012-06-06 19:14:07.375 158 12526.65 105.35 54981.00 88888.00 2012-06-06 19:14:07.500 158 12526.70 105.40 54981.00 88888.00 2012-06-06 19:14:07.625 158 12526.83 105.40 54981.00 88888.00 2012-06-06 19:14:07.750 158 12526.83 105.40 54980.93 88888.00 2012-06-06 19:14:07.875 158 12526.85 105.40 54980.93 88888.00 2012-06-06 19:14:08.000 158 12526.88 105.47 54980.93 88888.00 2012-06-06 19:14:08.125 158 12526.90 105.47 54980.97 88888.00 2012-06-06 19:14:08.250 158 12526.88 105.45 54980.93 88888.00 2012-06-06 19:14:08.375 158 12526.90 105.47 54980.93 88888.00 2012-06-06 19:14:08.500 158 12526.95 105.47 54980.88 88888.00 2012-06-06 19:14:08.625 158 12527.05 105.47 54980.88 88888.00 2012-06-06 19:14:08.750 158 12527.10 105.47 54980.85 88888.00 2012-06-06 19:14:08.875 158 12527.10 105.47 54980.88 88888.00 2012-06-06 19:14:09.000 158 12527.08 105.50 54980.85 88888.00 2012-06-06 19:14:09.125 158 12527.08 105.50 54980.88 88888.00 2012-06-06 19:14:09.250 158 12527.08 105.50 54980.93 88888.00 2012-06-06 19:14:09.375 158 12527.12 105.50 54980.93 88888.00 2012-06-06 19:14:09.500 158 12527.15 105.53 54980.90 88888.00 2012-06-06 19:14:09.625 158 12527.20 105.53 54980.88 88888.00 2012-06-06 19:14:09.750 158 12527.23 105.58 54980.90 88888.00 2012-06-06 19:14:09.875 158 12527.20 105.58 54980.88 88888.00 2012-06-06 19:14:10.000 158 12527.20 105.58 54980.88 88888.00 2012-06-06 19:14:10.125 158 12527.25 105.55 54980.90 88888.00 2012-06-06 19:14:10.250 158 12527.30 105.60 54980.88 88888.00 2012-06-06 19:14:10.375 158 12527.35 105.62 54980.85 88888.00 2012-06-06 19:14:10.500 158 12527.35 105.62 54980.85 88888.00 2012-06-06 19:14:10.625 158 12527.33 105.60 54980.85 88888.00 2012-06-06 19:14:10.750 158 12527.33 105.62 54980.88 88888.00 2012-06-06 19:14:10.875 158 12527.35 105.60 54980.85 88888.00 2012-06-06 19:14:11.000 158 12527.42 105.62 54980.82 88888.00 2012-06-06 19:14:11.125 158 12527.42 105.65 54980.82 88888.00 2012-06-06 19:14:11.250 158 12527.40 105.62 54980.82 88888.00 2012-06-06 19:14:11.375 158 12527.42 105.62 54980.80 88888.00 2012-06-06 19:14:11.500 158 12527.42 105.65 54980.80 88888.00 2012-06-06 19:14:11.625 158 12527.45 105.65 54980.78 88888.00 2012-06-06 19:14:11.750 158 12527.50 105.67 54980.80 88888.00 2012-06-06 19:14:11.875 158 12527.45 105.70 54980.80 88888.00 2012-06-06 19:14:12.000 158 12527.50 105.70 54980.78 88888.00 2012-06-06 19:14:12.125 158 12527.52 105.67 54980.78 88888.00 2012-06-06 19:14:12.250 158 12527.55 105.67 54980.78 88888.00 2012-06-06 19:14:12.375 158 12527.60 105.67 54980.75 88888.00 2012-06-06 19:14:12.500 158 12527.60 105.67 54980.78 88888.00 2012-06-06 19:14:12.625 158 12527.58 105.67 54980.78 88888.00 2012-06-06 19:14:12.750 158 12527.65 105.67 54980.80 88888.00 2012-06-06 19:14:12.875 158 12527.65 105.67 54980.80 88888.00 2012-06-06 19:14:13.000 158 12527.62 105.67 54980.78 88888.00 2012-06-06 19:14:13.125 158 12527.62 105.67 54980.72 88888.00 2012-06-06 19:14:13.250 158 12527.58 105.67 54980.80 88888.00 2012-06-06 19:14:13.375 158 12527.60 105.70 54980.78 88888.00 2012-06-06 19:14:13.500 158 12527.65 105.72 54980.78 88888.00 2012-06-06 19:14:13.625 158 12527.67 105.75 54980.75 88888.00 2012-06-06 19:14:13.750 158 12527.75 105.75 54980.75 88888.00 2012-06-06 19:14:13.875 158 12527.70 105.78 54980.78 88888.00 2012-06-06 19:14:14.000 158 12527.67 105.72 54980.72 88888.00 2012-06-06 19:14:14.125 158 12527.67 105.72 54980.72 88888.00 2012-06-06 19:14:14.250 158 12527.65 105.75 54980.75 88888.00 2012-06-06 19:14:14.375 158 12527.70 105.78 54980.72 88888.00 2012-06-06 19:14:14.500 158 12527.70 105.78 54980.70 88888.00 2012-06-06 19:14:14.625 158 12527.67 105.80 54980.72 88888.00 2012-06-06 19:14:14.750 158 12527.62 105.78 54980.78 88888.00 2012-06-06 19:14:14.875 158 12527.65 105.78 54980.75 88888.00 2012-06-06 19:14:15.000 158 12527.67 105.78 54980.72 88888.00 2012-06-06 19:14:15.125 158 12527.75 105.78 54980.75 88888.00 2012-06-06 19:14:15.250 158 12527.67 105.75 54980.78 88888.00 2012-06-06 19:14:15.375 158 12527.67 105.72 54980.78 88888.00 2012-06-06 19:14:15.500 158 12527.65 105.78 54980.78 88888.00 2012-06-06 19:14:15.625 158 12527.70 105.80 54980.78 88888.00 2012-06-06 19:14:15.750 158 12527.62 105.80 54980.78 88888.00 2012-06-06 19:14:15.875 158 12527.60 105.75 54980.78 88888.00 2012-06-06 19:14:16.000 158 12527.60 105.75 54980.78 88888.00 2012-06-06 19:14:16.125 158 12527.62 105.78 54980.80 88888.00 2012-06-06 19:14:16.250 158 12527.67 105.80 54980.82 88888.00 2012-06-06 19:14:16.375 158 12527.65 105.78 54980.80 88888.00 2012-06-06 19:14:16.500 158 12527.58 105.78 54980.78 88888.00 2012-06-06 19:14:16.625 158 12527.58 105.78 54980.78 88888.00 2012-06-06 19:14:16.750 158 12527.62 105.78 54980.78 88888.00 2012-06-06 19:14:16.875 158 12527.62 105.78 54980.78 88888.00 2012-06-06 19:14:17.000 158 12527.58 105.78 54980.78 88888.00 2012-06-06 19:14:17.125 158 12527.55 105.80 54980.78 88888.00 2012-06-06 19:14:17.250 158 12527.52 105.78 54980.78 88888.00 2012-06-06 19:14:17.375 158 12527.58 105.75 54980.78 88888.00 2012-06-06 19:14:17.500 158 12527.55 105.75 54980.75 88888.00 2012-06-06 19:14:17.625 158 12527.58 105.78 54980.72 88888.00 2012-06-06 19:14:17.750 158 12527.60 105.78 54980.72 88888.00 2012-06-06 19:14:17.875 158 12527.52 105.75 54980.72 88888.00 2012-06-06 19:14:18.000 158 12527.48 105.72 54980.75 88888.00 2012-06-06 19:14:18.125 158 12527.48 105.72 54980.78 88888.00 2012-06-06 19:14:18.250 158 12527.50 105.72 54980.78 88888.00 2012-06-06 19:14:18.375 158 12527.50 105.70 54980.78 88888.00 2012-06-06 19:14:18.500 158 12527.48 105.72 54980.75 88888.00 2012-06-06 19:14:18.625 158 12527.42 105.70 54980.78 88888.00 2012-06-06 19:14:18.750 158 12527.45 105.70 54980.80 88888.00 2012-06-06 19:14:18.875 158 12527.45 105.70 54980.78 88888.00 2012-06-06 19:14:19.000 158 12527.42 105.67 54980.78 88888.00 2012-06-06 19:14:19.125 158 12527.40 105.70 54980.80 88888.00 2012-06-06 19:14:19.250 158 12527.35 105.65 54980.82 88888.00 2012-06-06 19:14:19.375 158 12527.38 105.67 54980.78 88888.00 2012-06-06 19:14:19.500 158 12527.38 105.67 54980.78 88888.00 2012-06-06 19:14:19.625 158 12527.38 105.62 54980.80 88888.00 2012-06-06 19:14:19.750 158 12527.38 105.65 54980.80 88888.00 2012-06-06 19:14:19.875 158 12527.40 105.65 54980.80 88888.00 2012-06-06 19:14:20.000 158 12527.42 105.62 54980.80 88888.00 2012-06-06 19:14:20.125 158 12527.45 105.60 54980.80 88888.00 2012-06-06 19:14:20.250 158 12527.40 105.55 54980.82 88888.00 2012-06-06 19:14:20.375 158 12527.38 105.55 54980.82 88888.00 2012-06-06 19:14:20.500 158 12527.35 105.53 54980.80 88888.00 2012-06-06 19:14:20.625 158 12527.35 105.55 54980.82 88888.00 2012-06-06 19:14:20.750 158 12527.38 105.55 54980.82 88888.00 2012-06-06 19:14:20.875 158 12527.45 105.55 54980.85 88888.00 2012-06-06 19:14:21.000 158 12527.48 105.55 54980.85 88888.00 2012-06-06 19:14:21.125 158 12527.45 105.53 54980.85 88888.00 2012-06-06 19:14:21.250 158 12527.42 105.50 54980.85 88888.00 2012-06-06 19:14:21.375 158 12527.42 105.50 54980.85 88888.00 2012-06-06 19:14:21.500 158 12527.50 105.50 54980.85 88888.00 2012-06-06 19:14:21.625 158 12527.48 105.53 54980.85 88888.00 2012-06-06 19:14:21.750 158 12527.48 105.50 54980.85 88888.00 2012-06-06 19:14:21.875 158 12527.48 105.50 54980.82 88888.00 2012-06-06 19:14:22.000 158 12527.55 105.47 54980.80 88888.00 2012-06-06 19:14:22.125 158 12527.55 105.47 54980.82 88888.00 2012-06-06 19:14:22.250 158 12527.52 105.47 54980.82 88888.00 2012-06-06 19:14:22.375 158 12527.58 105.53 54980.80 88888.00 2012-06-06 19:14:22.500 158 12527.58 105.50 54980.80 88888.00 2012-06-06 19:14:22.625 158 12527.55 105.50 54980.80 88888.00 2012-06-06 19:14:22.750 158 12527.58 105.50 54980.82 88888.00 2012-06-06 19:14:22.875 158 12527.55 105.50 54980.82 88888.00 2012-06-06 19:14:23.000 158 12527.65 105.53 54980.82 88888.00 2012-06-06 19:14:23.125 158 12527.67 105.58 54980.85 88888.00 2012-06-06 19:14:23.250 158 12527.70 105.55 54980.82 88888.00 2012-06-06 19:14:23.375 158 12527.73 105.55 54980.75 88888.00 2012-06-06 19:14:23.500 158 12527.75 105.60 54980.75 88888.00 2012-06-06 19:14:23.625 158 12527.85 105.62 54980.78 88888.00 2012-06-06 19:14:23.750 158 12527.90 105.60 54980.75 88888.00 2012-06-06 19:14:23.875 158 12527.83 105.60 54980.78 88888.00 2012-06-06 19:14:24.000 158 12527.83 105.60 54980.78 88888.00 2012-06-06 19:14:24.125 158 12527.88 105.62 54980.80 88888.00 2012-06-06 19:14:24.250 158 12527.88 105.65 54980.80 88888.00 2012-06-06 19:14:24.375 158 12527.92 105.65 54980.78 88888.00 2012-06-06 19:14:24.500 158 12527.92 105.67 54980.78 88888.00 2012-06-06 19:14:24.625 158 12527.98 105.65 54980.78 88888.00 2012-06-06 19:14:24.750 158 12528.00 105.62 54980.80 88888.00 2012-06-06 19:14:24.875 158 12528.00 105.65 54980.80 88888.00 2012-06-06 19:14:25.000 158 12528.05 105.67 54980.78 88888.00 2012-06-06 19:14:25.125 158 12528.05 105.65 54980.80 88888.00 2012-06-06 19:14:25.250 158 12528.08 105.67 54980.78 88888.00 2012-06-06 19:14:25.375 158 12528.12 105.67 54980.78 88888.00 2012-06-06 19:14:25.500 158 12528.08 105.70 54980.78 88888.00 2012-06-06 19:14:25.625 158 12528.08 105.70 54980.80 88888.00 2012-06-06 19:14:25.750 158 12528.12 105.72 54980.82 88888.00 2012-06-06 19:14:25.875 158 12528.17 105.72 54980.80 88888.00 2012-06-06 19:14:26.000 158 12528.25 105.75 54980.80 88888.00 2012-06-06 19:14:26.125 158 12528.33 105.78 54980.82 88888.00 2012-06-06 19:14:26.250 158 12528.35 105.75 54980.82 88888.00 2012-06-06 19:14:26.375 158 12528.35 105.75 54980.78 88888.00 2012-06-06 19:14:26.500 158 12528.35 105.75 54980.78 88888.00 2012-06-06 19:14:26.625 158 12528.38 105.75 54980.82 88888.00 2012-06-06 19:14:26.750 158 12528.33 105.75 54980.80 88888.00 2012-06-06 19:14:26.875 158 12528.38 105.78 54980.80 88888.00 2012-06-06 19:14:27.000 158 12528.42 105.78 54980.78 88888.00 2012-06-06 19:14:27.125 158 12528.42 105.78 54980.78 88888.00 2012-06-06 19:14:27.250 158 12528.42 105.75 54980.80 88888.00 2012-06-06 19:14:27.375 158 12528.45 105.75 54980.80 88888.00 2012-06-06 19:14:27.500 158 12528.45 105.83 54980.82 88888.00 2012-06-06 19:14:27.625 158 12528.45 105.88 54980.85 88888.00 2012-06-06 19:14:27.750 158 12528.48 105.88 54980.82 88888.00 2012-06-06 19:14:27.875 158 12528.52 105.85 54980.82 88888.00 2012-06-06 19:14:28.000 158 12528.60 105.88 54980.82 88888.00 2012-06-06 19:14:28.125 158 12528.58 105.85 54980.82 88888.00 2012-06-06 19:14:28.250 158 12528.50 105.80 54980.82 88888.00 2012-06-06 19:14:28.375 158 12528.48 105.83 54980.88 88888.00 2012-06-06 19:14:28.500 158 12528.52 105.85 54980.88 88888.00 2012-06-06 19:14:28.625 158 12528.52 105.90 54980.88 88888.00 2012-06-06 19:14:28.750 158 12528.50 105.92 54980.93 88888.00 2012-06-06 19:14:28.875 158 12528.50 105.90 54980.90 88888.00 2012-06-06 19:14:29.000 158 12528.52 105.90 54980.88 88888.00 2012-06-06 19:14:29.125 158 12528.58 105.92 54980.88 88888.00 2012-06-06 19:14:29.250 158 12528.60 105.92 54980.88 88888.00 2012-06-06 19:14:29.375 158 12528.65 105.92 54980.88 88888.00 2012-06-06 19:14:29.500 158 12528.70 105.95 54980.88 88888.00 2012-06-06 19:14:29.625 158 12528.73 105.95 54980.88 88888.00 2012-06-06 19:14:29.750 158 12528.70 105.95 54980.88 88888.00 2012-06-06 19:14:29.875 158 12528.67 105.97 54980.88 88888.00 2012-06-06 19:14:30.000 158 12528.73 105.95 54980.88 88888.00 2012-06-06 19:14:30.125 158 12528.70 105.95 54980.88 88888.00 2012-06-06 19:14:30.250 158 12528.65 105.92 54980.85 88888.00 2012-06-06 19:14:30.375 158 12528.65 105.92 54980.82 88888.00 2012-06-06 19:14:30.500 158 12528.73 105.90 54980.88 88888.00 2012-06-06 19:14:30.625 158 12528.77 105.90 54980.90 88888.00 2012-06-06 19:14:30.750 158 12528.75 105.92 54980.90 88888.00 2012-06-06 19:14:30.875 158 12528.73 105.97 54980.88 88888.00 2012-06-06 19:14:31.000 158 12528.75 105.95 54980.85 88888.00 2012-06-06 19:14:31.125 158 12528.70 105.90 54980.88 88888.00 2012-06-06 19:14:31.250 158 12528.62 105.92 54980.90 88888.00 2012-06-06 19:14:31.375 158 12528.70 105.90 54980.90 88888.00 2012-06-06 19:14:31.500 158 12528.67 105.88 54980.88 88888.00 2012-06-06 19:14:31.625 158 12528.67 105.88 54980.90 88888.00 2012-06-06 19:14:31.750 158 12528.70 105.90 54980.90 88888.00 2012-06-06 19:14:31.875 158 12528.75 105.92 54980.93 88888.00 2012-06-06 19:14:32.000 158 12528.77 105.92 54980.93 88888.00 2012-06-06 19:14:32.125 158 12528.83 105.92 54980.93 88888.00 2012-06-06 19:14:32.250 158 12528.77 105.88 54980.93 88888.00 2012-06-06 19:14:32.375 158 12528.83 105.88 54980.90 88888.00 2012-06-06 19:14:32.500 158 12528.85 105.90 54980.95 88888.00 2012-06-06 19:14:32.625 158 12528.92 105.92 54980.97 88888.00 2012-06-06 19:14:32.750 158 12528.95 105.92 54980.97 88888.00 2012-06-06 19:14:32.875 158 12528.95 105.90 54980.95 88888.00 2012-06-06 19:14:33.000 158 12528.92 105.90 54980.95 88888.00 2012-06-06 19:14:33.125 158 12528.95 105.88 54981.00 88888.00 2012-06-06 19:14:33.250 158 12528.90 105.85 54981.03 88888.00 2012-06-06 19:14:33.375 158 12528.95 105.90 54981.05 88888.00 2012-06-06 19:14:33.500 158 12528.98 105.90 54981.07 88888.00 2012-06-06 19:14:33.625 158 12528.92 105.88 54981.07 88888.00 2012-06-06 19:14:33.750 158 12528.92 105.90 54981.07 88888.00 2012-06-06 19:14:33.875 158 12529.00 105.90 54981.07 88888.00 2012-06-06 19:14:34.000 158 12529.05 105.88 54981.05 88888.00 2012-06-06 19:14:34.125 158 12529.02 105.83 54981.07 88888.00 2012-06-06 19:14:34.250 158 12529.02 105.80 54981.05 88888.00 2012-06-06 19:14:34.375 158 12528.98 105.80 54981.05 88888.00 2012-06-06 19:14:34.500 158 12528.92 105.83 54981.07 88888.00 2012-06-06 19:14:34.625 158 12528.95 105.83 54981.10 88888.00 2012-06-06 19:14:34.750 158 12528.98 105.80 54981.15 88888.00 2012-06-06 19:14:34.875 158 12528.95 105.80 54981.12 88888.00 2012-06-06 19:14:35.000 158 12528.95 105.78 54981.15 88888.00 2012-06-06 19:14:35.125 158 12528.95 105.78 54981.15 88888.00 2012-06-06 19:14:35.250 158 12528.95 105.78 54981.18 88888.00 2012-06-06 19:14:35.375 158 12529.05 105.75 54981.15 88888.00 2012-06-06 19:14:35.500 158 12529.00 105.72 54981.12 88888.00 2012-06-06 19:14:35.625 158 12528.98 105.72 54981.15 88888.00 2012-06-06 19:14:35.750 158 12529.02 105.70 54981.18 88888.00 2012-06-06 19:14:35.875 158 12529.10 105.70 54981.15 88888.00 2012-06-06 19:14:36.000 158 12529.15 105.67 54981.15 88888.00 2012-06-06 19:14:36.125 158 12529.08 105.70 54981.18 88888.00 2012-06-06 19:14:36.250 158 12529.00 105.62 54981.20 88888.00 2012-06-06 19:14:36.375 158 12529.10 105.60 54981.22 88888.00 2012-06-06 19:14:36.500 158 12529.15 105.62 54981.20 88888.00 2012-06-06 19:14:36.625 158 12529.12 105.65 54981.20 88888.00 2012-06-06 19:14:36.750 158 12529.08 105.62 54981.18 88888.00 2012-06-06 19:14:36.875 158 12529.12 105.62 54981.18 88888.00 2012-06-06 19:14:37.000 158 12529.15 105.62 54981.22 88888.00 2012-06-06 19:14:37.125 158 12529.15 105.62 54981.22 88888.00 2012-06-06 19:14:37.250 158 12529.12 105.58 54981.25 88888.00 2012-06-06 19:14:37.375 158 12529.15 105.55 54981.25 88888.00 2012-06-06 19:14:37.500 158 12529.17 105.55 54981.25 88888.00 2012-06-06 19:14:37.625 158 12529.20 105.55 54981.28 88888.00 2012-06-06 19:14:37.750 158 12529.20 105.55 54981.30 88888.00 2012-06-06 19:14:37.875 158 12529.17 105.53 54981.28 88888.00 2012-06-06 19:14:38.000 158 12529.10 105.53 54981.28 88888.00 2012-06-06 19:14:38.125 158 12529.10 105.53 54981.30 88888.00 2012-06-06 19:14:38.250 158 12529.12 105.50 54981.32 88888.00 2012-06-06 19:14:38.375 158 12529.12 105.47 54981.28 88888.00 2012-06-06 19:14:38.500 158 12529.15 105.47 54981.30 88888.00 2012-06-06 19:14:38.625 158 12529.12 105.47 54981.32 88888.00 2012-06-06 19:14:38.750 158 12529.10 105.47 54981.30 88888.00 2012-06-06 19:14:38.875 158 12529.08 105.42 54981.30 88888.00 2012-06-06 19:14:40.000 158 12529.10 105.40 54981.28 88888.00 2012-06-06 19:14:40.125 158 12529.15 105.45 54981.35 88888.00 2012-06-06 19:14:40.250 158 12529.17 105.45 54981.40 88888.00 2012-06-06 19:14:40.375 158 12529.15 105.47 54981.40 88888.00 2012-06-06 19:14:40.500 158 12529.15 105.42 54981.38 88888.00 2012-06-06 19:14:40.625 158 12529.17 105.38 54981.38 88888.00 2012-06-06 19:14:40.750 158 12529.15 105.38 54981.38 88888.00 2012-06-06 19:14:40.875 158 12529.12 105.38 54981.40 88888.00 2012-06-06 19:14:40.000 158 12529.12 105.35 54981.40 88888.00 2012-06-06 19:14:40.125 158 12529.17 105.35 54981.43 88888.00 2012-06-06 19:14:40.250 158 12529.17 105.38 54981.45 88888.00 2012-06-06 19:14:40.375 158 12529.17 105.38 54981.45 88888.00 2012-06-06 19:14:40.500 158 12529.10 105.35 54981.43 88888.00 2012-06-06 19:14:40.625 158 12529.10 105.35 54981.43 88888.00 2012-06-06 19:14:40.750 158 12529.12 105.33 54981.45 88888.00 2012-06-06 19:14:40.875 158 12529.10 105.30 54981.45 88888.00 2012-06-06 19:14:41.000 158 12529.10 105.33 54981.45 88888.00 2012-06-06 19:14:41.125 158 12529.08 105.33 54981.45 88888.00 2012-06-06 19:14:41.250 158 12529.05 105.28 54981.45 88888.00 2012-06-06 19:14:41.375 158 12529.02 105.28 54981.45 88888.00 2012-06-06 19:14:41.500 158 12529.10 105.28 54981.45 88888.00 2012-06-06 19:14:41.625 158 12529.17 105.30 54981.45 88888.00 2012-06-06 19:14:41.750 158 12529.15 105.25 54981.47 88888.00 2012-06-06 19:14:41.875 158 12529.08 105.25 54981.47 88888.00 2012-06-06 19:14:42.000 158 12529.08 105.22 54981.47 88888.00 2012-06-06 19:14:42.125 158 12529.08 105.20 54981.50 88888.00 2012-06-06 19:14:42.250 158 12529.02 105.15 54981.50 88888.00 2012-06-06 19:14:42.375 158 12529.05 105.15 54981.47 88888.00 2012-06-06 19:14:42.500 158 12529.00 105.15 54981.47 88888.00 2012-06-06 19:14:42.625 158 12529.00 105.12 54981.50 88888.00 2012-06-06 19:14:42.750 158 12528.95 105.12 54981.50 88888.00 2012-06-06 19:14:42.875 158 12528.92 105.10 54981.53 88888.00 2012-06-06 19:14:43.000 158 12528.98 105.08 54981.47 88888.00 2012-06-06 19:14:43.125 158 12529.02 105.08 54981.47 88888.00 2012-06-06 19:14:43.250 158 12529.02 105.05 54981.47 88888.00 2012-06-06 19:14:43.375 158 12529.00 105.03 54981.47 88888.00 2012-06-06 19:14:43.500 158 12529.02 105.05 54981.53 88888.00 2012-06-06 19:14:43.625 158 12529.00 105.00 54981.55 88888.00 2012-06-06 19:14:43.750 158 12528.98 104.97 54981.55 88888.00 2012-06-06 19:14:43.875 158 12528.95 104.95 54981.55 88888.00 2012-06-06 19:14:44.000 158 12528.95 104.92 54981.55 88888.00 2012-06-06 19:14:44.125 158 12528.88 104.90 54981.55 88888.00 2012-06-06 19:14:44.250 158 12528.88 104.90 54981.57 88888.00 2012-06-06 19:14:44.375 158 12528.88 104.90 54981.55 88888.00 2012-06-06 19:14:44.500 158 12528.92 104.90 54981.53 88888.00 2012-06-06 19:14:44.625 158 12528.95 104.90 54981.57 88888.00 2012-06-06 19:14:44.750 158 12528.98 104.90 54981.57 88888.00 2012-06-06 19:14:44.875 158 12528.90 104.88 54981.57 88888.00 2012-06-06 19:14:45.000 158 12528.88 104.83 54981.57 88888.00 2012-06-06 19:14:45.125 158 12528.88 104.80 54981.60 88888.00 2012-06-06 19:14:45.250 158 12528.83 104.80 54981.62 88888.00 2012-06-06 19:14:45.375 158 12528.83 104.80 54981.62 88888.00 2012-06-06 19:14:45.500 158 12528.88 104.78 54981.62 88888.00 2012-06-06 19:14:45.625 158 12528.90 104.80 54981.62 88888.00 2012-06-06 19:14:45.750 158 12528.88 104.75 54981.62 88888.00 2012-06-06 19:14:45.875 158 12528.88 104.75 54981.62 88888.00 2012-06-06 19:14:46.000 158 12528.85 104.72 54981.62 88888.00 2012-06-06 19:14:46.125 158 12528.90 104.72 54981.60 88888.00 2012-06-06 19:14:46.250 158 12528.90 104.72 54981.62 88888.00 2012-06-06 19:14:46.375 158 12528.88 104.75 54981.62 88888.00 2012-06-06 19:14:46.500 158 12528.88 104.72 54981.68 88888.00 2012-06-06 19:14:46.625 158 12528.92 104.72 54981.68 88888.00 2012-06-06 19:14:46.750 158 12528.92 104.70 54981.68 88888.00 2012-06-06 19:14:46.875 158 12528.92 104.70 54981.65 88888.00 2012-06-06 19:14:47.000 158 12528.92 104.70 54981.65 88888.00 2012-06-06 19:14:47.125 158 12528.90 104.72 54981.68 88888.00 2012-06-06 19:14:47.250 158 12528.88 104.70 54981.68 88888.00 2012-06-06 19:14:47.375 158 12528.90 104.75 54981.65 88888.00 2012-06-06 19:14:47.500 158 12528.95 104.75 54981.65 88888.00 2012-06-06 19:14:47.625 158 12528.95 104.75 54981.65 88888.00 2012-06-06 19:14:47.750 158 12528.95 104.78 54981.65 88888.00 2012-06-06 19:14:47.875 158 12528.95 104.78 54981.68 88888.00 2012-06-06 19:14:48.000 158 12529.00 104.75 54981.68 88888.00 2012-06-06 19:14:48.125 158 12529.05 104.72 54981.70 88888.00 2012-06-06 19:14:48.250 158 12529.00 104.72 54981.70 88888.00 2012-06-06 19:14:48.375 158 12529.00 104.75 54981.70 88888.00 2012-06-06 19:14:48.500 158 12529.00 104.72 54981.68 88888.00 2012-06-06 19:14:48.625 158 12528.98 104.67 54981.70 88888.00 2012-06-06 19:14:48.750 158 12528.95 104.70 54981.70 88888.00 2012-06-06 19:14:48.875 158 12528.90 104.67 54981.70 88888.00 2012-06-06 19:14:49.000 158 12528.90 104.65 54981.68 88888.00 2012-06-06 19:14:49.125 158 12528.98 104.67 54981.70 88888.00 2012-06-06 19:14:49.250 158 12529.00 104.65 54981.68 88888.00 2012-06-06 19:14:49.375 158 12529.05 104.67 54981.70 88888.00 2012-06-06 19:14:49.500 158 12528.98 104.65 54981.70 88888.00 2012-06-06 19:14:49.625 158 12528.98 104.65 54981.70 88888.00 2012-06-06 19:14:49.750 158 12529.00 104.65 54981.70 88888.00 2012-06-06 19:14:49.875 158 12529.00 104.67 54981.70 88888.00 2012-06-06 19:14:50.000 158 12529.02 104.65 54981.72 88888.00 2012-06-06 19:14:50.125 158 12529.05 104.65 54981.72 88888.00 2012-06-06 19:14:50.250 158 12529.02 104.62 54981.75 88888.00 2012-06-06 19:14:50.375 158 12529.08 104.60 54981.72 88888.00 2012-06-06 19:14:50.500 158 12529.12 104.58 54981.70 88888.00 2012-06-06 19:14:50.625 158 12529.12 104.58 54981.70 88888.00 2012-06-06 19:14:50.750 158 12529.12 104.55 54981.72 88888.00 2012-06-06 19:14:50.875 158 12529.12 104.53 54981.75 88888.00 2012-06-06 19:14:51.000 158 12529.12 104.55 54981.78 88888.00 2012-06-06 19:14:51.125 158 12529.08 104.55 54981.75 88888.00 2012-06-06 19:14:51.250 158 12529.10 104.50 54981.80 88888.00 2012-06-06 19:14:51.375 158 12529.12 104.47 54981.80 88888.00 2012-06-06 19:14:51.500 158 12529.10 104.47 54981.80 88888.00 2012-06-06 19:14:51.625 158 12529.10 104.47 54981.82 88888.00 2012-06-06 19:14:51.750 158 12529.08 104.42 54981.82 88888.00 2012-06-06 19:14:51.875 158 12529.10 104.40 54981.80 88888.00 2012-06-06 19:14:52.000 158 12529.05 104.38 54981.80 88888.00 2012-06-06 19:14:52.125 158 12528.98 104.38 54981.80 88888.00 2012-06-06 19:14:52.250 158 12528.95 104.35 54981.82 88888.00 2012-06-06 19:14:52.375 158 12528.98 104.35 54981.82 88888.00 2012-06-06 19:14:52.500 158 12528.98 104.33 54981.82 88888.00 2012-06-06 19:14:52.625 158 12528.92 104.33 54981.82 88888.00 2012-06-06 19:14:52.750 158 12528.88 104.30 54981.80 88888.00 2012-06-06 19:14:52.875 158 12528.90 104.28 54981.85 88888.00 2012-06-06 19:14:53.000 158 12528.90 104.25 54981.78 88888.00 2012-06-06 19:14:53.125 158 12528.90 104.28 54981.78 88888.00 2012-06-06 19:14:53.250 158 12528.90 104.28 54981.80 88888.00 2012-06-06 19:14:53.375 158 12528.95 104.30 54981.85 88888.00 2012-06-06 19:14:53.500 158 12528.95 104.28 54981.85 88888.00 2012-06-06 19:14:53.625 158 12528.95 104.28 54981.80 88888.00 2012-06-06 19:14:53.750 158 12528.98 104.25 54981.85 88888.00 2012-06-06 19:14:53.875 158 12529.02 104.25 54981.82 88888.00 2012-06-06 19:14:54.000 158 12529.02 104.22 54981.78 88888.00 2012-06-06 19:14:54.125 158 12529.02 104.17 54981.78 88888.00 2012-06-06 19:14:54.250 158 12528.98 104.17 54981.82 88888.00 2012-06-06 19:14:54.375 158 12529.00 104.20 54981.78 88888.00 2012-06-06 19:14:54.500 158 12528.98 104.20 54981.80 88888.00 2012-06-06 19:14:54.625 158 12529.00 104.20 54981.82 88888.00 2012-06-06 19:14:54.750 158 12528.98 104.17 54981.85 88888.00 2012-06-06 19:14:54.875 158 12528.98 104.17 54981.82 88888.00 2012-06-06 19:14:55.000 158 12528.92 104.17 54981.82 88888.00 2012-06-06 19:14:55.125 158 12529.00 104.17 54981.85 88888.00 2012-06-06 19:14:55.250 158 12529.08 104.12 54981.82 88888.00 2012-06-06 19:14:55.375 158 12529.10 104.12 54981.85 88888.00 2012-06-06 19:14:55.500 158 12529.10 104.15 54981.80 88888.00 2012-06-06 19:14:55.625 158 12529.02 104.12 54981.80 88888.00 2012-06-06 19:14:55.750 158 12529.02 104.12 54981.80 88888.00 2012-06-06 19:14:55.875 158 12529.15 104.15 54981.80 88888.00 2012-06-06 19:14:56.000 158 12529.17 104.15 54981.80 88888.00 2012-06-06 19:14:56.125 158 12529.12 104.15 54981.82 88888.00 2012-06-06 19:14:56.250 158 12529.12 104.12 54981.78 88888.00 2012-06-06 19:14:56.375 158 12529.15 104.15 54981.75 88888.00 2012-06-06 19:14:56.500 158 12529.17 104.15 54981.75 88888.00 2012-06-06 19:14:56.625 158 12529.15 104.12 54981.78 88888.00 2012-06-06 19:14:56.750 158 12529.17 104.15 54981.78 88888.00 2012-06-06 19:14:56.875 158 12529.17 104.17 54981.82 88888.00 2012-06-06 19:14:57.000 158 12529.12 104.20 54981.80 88888.00 2012-06-06 19:14:57.125 158 12529.15 104.17 54981.82 88888.00 2012-06-06 19:14:57.250 158 12529.15 104.17 54981.85 88888.00 2012-06-06 19:14:57.375 158 12529.20 104.15 54981.82 88888.00 2012-06-06 19:14:57.500 158 12529.30 104.17 54981.85 88888.00 2012-06-06 19:14:57.625 158 12529.35 104.22 54981.88 88888.00 2012-06-06 19:14:57.750 158 12529.35 104.25 54981.85 88888.00 2012-06-06 19:14:57.875 158 12529.38 104.25 54981.85 88888.00 2012-06-06 19:14:58.000 158 12529.42 104.25 54981.85 88888.00 2012-06-06 19:14:58.125 158 12529.45 104.28 54981.82 88888.00 2012-06-06 19:14:58.250 158 12529.48 104.25 54981.85 88888.00 2012-06-06 19:14:58.375 158 12529.50 104.30 54981.85 88888.00 2012-06-06 19:14:58.500 158 12529.50 104.33 54981.88 88888.00 2012-06-06 19:14:58.625 158 12529.50 104.33 54981.88 88888.00 2012-06-06 19:14:58.750 158 12529.52 104.35 54981.80 88888.00 2012-06-06 19:14:58.875 158 12529.58 104.38 54981.88 88888.00 2012-06-06 19:14:59.000 158 12529.60 104.38 54981.82 88888.00 2012-06-06 19:14:59.125 158 12529.55 104.38 54981.78 88888.00 2012-06-06 19:14:59.250 158 12529.58 104.40 54981.80 88888.00 2012-06-06 19:14:59.375 158 12529.67 104.45 54981.80 88888.00 2012-06-06 19:14:59.500 158 12529.75 104.50 54981.78 88888.00 2012-06-06 19:14:59.625 158 12529.70 104.47 54981.75 88888.00 2012-06-06 19:14:59.750 158 12529.70 104.45 54981.78 88888.00 2012-06-06 19:14:59.875 158 12529.73 104.47 54981.78 88888.00 2012-06-06 19:15:00.000 158 12529.80 104.50 54981.75 88888.00 2012-06-06 19:15:00.125 158 12529.88 104.50 54981.80 88888.00 2012-06-06 19:15:00.250 158 12529.85 104.53 54981.75 88888.00 2012-06-06 19:15:00.375 158 12529.83 104.53 54981.75 88888.00 2012-06-06 19:15:00.500 158 12529.83 104.53 54981.75 88888.00 2012-06-06 19:15:00.625 158 12529.85 104.55 54981.78 88888.00 2012-06-06 19:15:00.750 158 12529.90 104.58 54981.78 88888.00 2012-06-06 19:15:00.875 158 12529.95 104.58 54981.78 88888.00 2012-06-06 19:15:01.000 158 12530.00 104.58 54981.75 88888.00 2012-06-06 19:15:01.125 158 12530.00 104.58 54981.75 88888.00 2012-06-06 19:15:01.250 158 12530.00 104.60 54981.72 88888.00 2012-06-06 19:15:01.375 158 12530.00 104.62 54981.72 88888.00 2012-06-06 19:15:01.500 158 12530.00 104.65 54981.75 88888.00 2012-06-06 19:15:01.625 158 12530.02 104.70 54981.78 88888.00 2012-06-06 19:15:01.750 158 12530.00 104.70 54981.75 88888.00 2012-06-06 19:15:01.875 158 12530.00 104.67 54981.75 88888.00 2012-06-06 19:15:02.000 158 12530.00 104.70 54981.75 88888.00 2012-06-06 19:15:02.125 158 12530.00 104.70 54981.72 88888.00 2012-06-06 19:15:02.250 158 12530.02 104.72 54981.72 88888.00 2012-06-06 19:15:02.375 158 12530.10 104.78 54981.75 88888.00 2012-06-06 19:15:02.500 158 12530.08 104.78 54981.78 88888.00 2012-06-06 19:15:02.625 158 12530.05 104.78 54981.72 88888.00 2012-06-06 19:15:02.750 158 12530.08 104.78 54981.72 88888.00 2012-06-06 19:15:02.875 158 12530.10 104.78 54981.70 88888.00 2012-06-06 19:15:03.000 158 12530.12 104.83 54981.70 88888.00 2012-06-06 19:15:03.125 158 12530.08 104.83 54981.72 88888.00 2012-06-06 19:15:03.250 158 12530.02 104.83 54981.78 88888.00 2012-06-06 19:15:03.375 158 12530.08 104.83 54981.78 88888.00 2012-06-06 19:15:03.500 158 12530.15 104.83 54981.75 88888.00 2012-06-06 19:15:03.625 158 12530.17 104.85 54981.70 88888.00 2012-06-06 19:15:03.750 158 12530.15 104.90 54981.72 88888.00 2012-06-06 19:15:03.875 158 12530.17 104.90 54981.72 88888.00 2012-06-06 19:15:04.000 158 12530.20 104.90 54981.70 88888.00 2012-06-06 19:15:04.125 158 12530.20 104.90 54981.70 88888.00 2012-06-06 19:15:04.250 158 12530.25 104.92 54981.68 88888.00 2012-06-06 19:15:04.375 158 12530.30 104.92 54981.70 88888.00 2012-06-06 19:15:04.500 158 12530.35 104.92 54981.70 88888.00 2012-06-06 19:15:04.625 158 12530.38 104.95 54981.70 88888.00 2012-06-06 19:15:04.750 158 12530.35 104.95 54981.70 88888.00 2012-06-06 19:15:04.875 158 12530.25 104.92 54981.72 88888.00 2012-06-06 19:15:05.000 158 12530.20 104.92 54981.72 88888.00 2012-06-06 19:15:05.125 158 12530.17 104.95 54981.70 88888.00 2012-06-06 19:15:05.250 158 12530.15 104.97 54981.72 88888.00 2012-06-06 19:15:05.375 158 12530.17 104.97 54981.70 88888.00 2012-06-06 19:15:05.500 158 12530.15 104.97 54981.70 88888.00 2012-06-06 19:15:05.625 158 12530.23 105.05 54981.70 88888.00 2012-06-06 19:15:05.750 158 12530.25 105.05 54981.72 88888.00 2012-06-06 19:15:05.875 158 12530.23 104.97 54981.70 88888.00 2012-06-06 19:15:06.000 158 12530.23 105.00 54981.70 88888.00 2012-06-06 19:15:06.125 158 12530.27 105.03 54981.70 88888.00 2012-06-06 19:15:06.250 158 12530.27 105.03 54981.68 88888.00 2012-06-06 19:15:06.375 158 12530.27 105.03 54981.70 88888.00 2012-06-06 19:15:06.500 158 12530.27 105.05 54981.70 88888.00 2012-06-06 19:15:06.625 158 12530.30 105.08 54981.70 88888.00 2012-06-06 19:15:06.750 158 12530.27 105.08 54981.70 88888.00 2012-06-06 19:15:06.875 158 12530.25 105.05 54981.68 88888.00 2012-06-06 19:15:07.000 158 12530.23 105.08 54981.65 88888.00 2012-06-06 19:15:07.125 158 12530.20 105.08 54981.68 88888.00 2012-06-06 19:15:07.250 158 12530.25 105.10 54981.70 88888.00 2012-06-06 19:15:07.375 158 12530.27 105.08 54981.70 88888.00 2012-06-06 19:15:07.500 158 12530.25 105.08 54981.70 88888.00 2012-06-06 19:15:07.625 158 12530.30 105.08 54981.70 88888.00 2012-06-06 19:15:07.750 158 12530.33 105.10 54981.70 88888.00 2012-06-06 19:15:07.875 158 12530.30 105.10 54981.70 88888.00 2012-06-06 19:15:08.000 158 12530.30 105.08 54981.68 88888.00 2012-06-06 19:15:08.125 158 12530.35 105.12 54981.65 88888.00 2012-06-06 19:15:08.250 158 12530.30 105.15 54981.68 88888.00 2012-06-06 19:15:08.375 158 12530.25 105.12 54981.68 88888.00 2012-06-06 19:15:08.500 158 12530.23 105.15 54981.70 88888.00 2012-06-06 19:15:08.625 158 12530.17 105.17 54981.70 88888.00 2012-06-06 19:15:08.750 158 12530.15 105.17 54981.68 88888.00 2012-06-06 19:15:08.875 158 12530.20 105.17 54981.70 88888.00 2012-06-06 19:15:09.000 158 12530.25 105.12 54981.68 88888.00 2012-06-06 19:15:09.125 158 12530.23 105.12 54981.70 88888.00 2012-06-06 19:15:09.250 158 12530.17 105.12 54981.72 88888.00 2012-06-06 19:15:09.375 158 12530.20 105.12 54981.70 88888.00 2012-06-06 19:15:09.500 158 12530.23 105.15 54981.72 88888.00 2012-06-06 19:15:09.625 158 12530.25 105.12 54981.72 88888.00 2012-06-06 19:15:09.750 158 12530.27 105.12 54981.72 88888.00 2012-06-06 19:15:09.875 158 12530.33 105.12 54981.72 88888.00 2012-06-06 19:15:10.000 158 12530.30 105.17 54981.72 88888.00 2012-06-06 19:15:10.125 158 12530.30 105.17 54981.72 88888.00 2012-06-06 19:15:10.250 158 12530.30 105.15 54981.75 88888.00 2012-06-06 19:15:10.375 158 12530.27 105.17 54981.72 88888.00 2012-06-06 19:15:10.500 158 12530.25 105.17 54981.68 88888.00 2012-06-06 19:15:10.625 158 12530.25 105.20 54981.70 88888.00 2012-06-06 19:15:10.750 158 12530.30 105.22 54981.70 88888.00 2012-06-06 19:15:10.875 158 12530.35 105.25 54981.72 88888.00 2012-06-06 19:15:11.000 158 12530.30 105.28 54981.70 88888.00 2012-06-06 19:15:11.125 158 12530.27 105.30 54981.70 88888.00 2012-06-06 19:15:11.250 158 12530.27 105.28 54981.68 88888.00 2012-06-06 19:15:11.375 158 12530.23 105.28 54981.68 88888.00 2012-06-06 19:15:11.500 158 12530.20 105.28 54981.70 88888.00 2012-06-06 19:15:11.625 158 12530.20 105.30 54981.70 88888.00 2012-06-06 19:15:11.750 158 12530.17 105.28 54981.70 88888.00 2012-06-06 19:15:11.875 158 12530.23 105.28 54981.70 88888.00 2012-06-06 19:15:12.000 158 12530.25 105.28 54981.70 88888.00 2012-06-06 19:15:12.125 158 12530.30 105.28 54981.72 88888.00 2012-06-06 19:15:12.250 158 12530.27 105.33 54981.72 88888.00 2012-06-06 19:15:12.375 158 12530.33 105.33 54981.70 88888.00 2012-06-06 19:15:12.500 158 12530.33 105.33 54981.72 88888.00 2012-06-06 19:15:12.625 158 12530.30 105.38 54981.72 88888.00 2012-06-06 19:15:12.750 158 12530.30 105.38 54981.70 88888.00 2012-06-06 19:15:12.875 158 12530.35 105.35 54981.70 88888.00 2012-06-06 19:15:13.000 158 12530.35 105.40 54981.68 88888.00 2012-06-06 19:15:13.125 158 12530.35 105.40 54981.70 88888.00 2012-06-06 19:15:13.250 158 12530.30 105.35 54981.70 88888.00 2012-06-06 19:15:13.375 158 12530.33 105.40 54981.70 88888.00 2012-06-06 19:15:13.500 158 12530.25 105.38 54981.72 88888.00 2012-06-06 19:15:13.625 158 12530.30 105.38 54981.75 88888.00 2012-06-06 19:15:13.750 158 12530.33 105.38 54981.72 88888.00 2012-06-06 19:15:13.875 158 12530.33 105.45 54981.72 88888.00 2012-06-06 19:15:14.000 158 12530.30 105.42 54981.70 88888.00 2012-06-06 19:15:14.125 158 12530.30 105.45 54981.70 88888.00 2012-06-06 19:15:14.250 158 12530.27 105.47 54981.72 88888.00 2012-06-06 19:15:14.375 158 12530.30 105.50 54981.70 88888.00 2012-06-06 19:15:14.500 158 12530.33 105.53 54981.70 88888.00 2012-06-06 19:15:14.625 158 12530.33 105.50 54981.68 88888.00 2012-06-06 19:15:14.750 158 12530.27 105.50 54981.68 88888.00 2012-06-06 19:15:14.875 158 12530.25 105.53 54981.70 88888.00 2012-06-06 19:15:15.000 158 12530.33 105.55 54981.72 88888.00 2012-06-06 19:15:15.125 158 12530.35 105.58 54981.72 88888.00 2012-06-06 19:15:15.250 158 12530.35 105.55 54981.72 88888.00 2012-06-06 19:15:15.375 158 12530.45 105.55 54981.72 88888.00 2012-06-06 19:15:15.500 158 12530.45 105.58 54981.72 88888.00 2012-06-06 19:15:15.625 158 12530.48 105.58 54981.72 88888.00 2012-06-06 19:15:15.750 158 12530.48 105.62 54981.78 88888.00 2012-06-06 19:15:15.875 158 12530.50 105.65 54981.75 88888.00 2012-06-06 19:15:16.000 158 12530.55 105.67 54981.72 88888.00 2012-06-06 19:15:16.125 158 12530.58 105.67 54981.75 88888.00 2012-06-06 19:15:16.250 158 12530.52 105.67 54981.75 88888.00 2012-06-06 19:15:16.375 158 12530.55 105.72 54981.78 88888.00 2012-06-06 19:15:16.500 158 12530.62 105.72 54981.80 88888.00 2012-06-06 19:15:16.625 158 12530.67 105.78 54981.80 88888.00 2012-06-06 19:15:16.750 158 12530.65 105.83 54981.78 88888.00 2012-06-06 19:15:16.875 158 12530.67 105.85 54981.80 88888.00 2012-06-06 19:15:17.000 158 12530.67 105.88 54981.75 88888.00 2012-06-06 19:15:17.125 158 12530.65 105.88 54981.75 88888.00 2012-06-06 19:15:17.250 158 12530.70 105.90 54981.78 88888.00 2012-06-06 19:15:17.375 158 12530.73 105.95 54981.75 88888.00 2012-06-06 19:15:17.500 158 12530.75 106.00 54981.75 88888.00 2012-06-06 19:15:17.625 158 12530.80 106.03 54981.80 88888.00 2012-06-06 19:15:17.750 158 12530.80 106.05 54981.78 88888.00 2012-06-06 19:15:17.875 158 12530.85 106.08 54981.80 88888.00 2012-06-06 19:15:18.000 158 12530.92 106.10 54981.80 88888.00 2012-06-06 19:15:18.125 158 12530.95 106.10 54981.80 88888.00 2012-06-06 19:15:18.250 158 12530.85 106.10 54981.80 88888.00 2012-06-06 19:15:18.375 158 12530.90 106.15 54981.78 88888.00 2012-06-06 19:15:18.500 158 12530.88 106.22 54981.82 88888.00 2012-06-06 19:15:18.625 158 12530.98 106.25 54981.80 88888.00 2012-06-06 19:15:18.750 158 12531.02 106.25 54981.78 88888.00 2012-06-06 19:15:18.875 158 12530.92 106.25 54981.75 88888.00 2012-06-06 19:15:19.000 158 12530.90 106.25 54981.72 88888.00 2012-06-06 19:15:19.125 158 12530.92 106.28 54981.72 88888.00 2012-06-06 19:15:19.250 158 12530.92 106.25 54981.75 88888.00 2012-06-06 19:15:19.375 158 12530.92 106.28 54981.75 88888.00 2012-06-06 19:15:19.500 158 12530.98 106.30 54981.78 88888.00 2012-06-06 19:15:19.625 158 12531.05 106.33 54981.78 88888.00 2012-06-06 19:15:19.750 158 12531.10 106.33 54981.80 88888.00 2012-06-06 19:15:19.875 158 12531.15 106.33 54981.78 88888.00 2012-06-06 19:15:20.000 158 12531.17 106.35 54981.75 88888.00 2012-06-06 19:15:20.125 158 12531.17 106.35 54981.78 88888.00 2012-06-06 19:15:20.250 158 12531.12 106.38 54981.78 88888.00 2012-06-06 19:15:20.375 158 12531.17 106.40 54981.78 88888.00 2012-06-06 19:15:20.500 158 12531.20 106.42 54981.80 88888.00 2012-06-06 19:15:20.625 158 12531.25 106.45 54981.80 88888.00 2012-06-06 19:15:20.750 158 12531.25 106.45 54981.78 88888.00 2012-06-06 19:15:20.875 158 12531.23 106.45 54981.78 88888.00 2012-06-06 19:15:21.000 158 12531.23 106.45 54981.80 88888.00 2012-06-06 19:15:21.125 158 12531.30 106.45 54981.80 88888.00 2012-06-06 19:15:21.250 158 12531.33 106.42 54981.82 88888.00 2012-06-06 19:15:21.375 158 12531.30 106.45 54981.82 88888.00 2012-06-06 19:15:21.500 158 12531.30 106.45 54981.80 88888.00 2012-06-06 19:15:21.625 158 12531.30 106.47 54981.80 88888.00 2012-06-06 19:15:21.750 158 12531.25 106.47 54981.82 88888.00 2012-06-06 19:15:21.875 158 12531.23 106.47 54981.80 88888.00 2012-06-06 19:15:22.000 158 12531.20 106.45 54981.80 88888.00 2012-06-06 19:15:22.125 158 12531.27 106.45 54981.82 88888.00 2012-06-06 19:15:22.250 158 12531.27 106.42 54981.82 88888.00 2012-06-06 19:15:22.375 158 12531.25 106.47 54981.85 88888.00 2012-06-06 19:15:22.500 158 12531.25 106.50 54981.88 88888.00 2012-06-06 19:15:22.625 158 12531.23 106.47 54981.88 88888.00 2012-06-06 19:15:22.750 158 12531.23 106.47 54981.82 88888.00 2012-06-06 19:15:22.875 158 12531.20 106.45 54981.85 88888.00 2012-06-06 19:15:23.000 158 12531.15 106.45 54981.82 88888.00 2012-06-06 19:15:23.125 158 12531.15 106.47 54981.85 88888.00 2012-06-06 19:15:23.250 158 12531.15 106.45 54981.85 88888.00 2012-06-06 19:15:23.375 158 12531.20 106.45 54981.85 88888.00 2012-06-06 19:15:23.500 158 12531.15 106.45 54981.88 88888.00 2012-06-06 19:15:23.625 158 12531.15 106.42 54981.85 88888.00 2012-06-06 19:15:23.750 158 12531.17 106.45 54981.85 88888.00 2012-06-06 19:15:23.875 158 12531.17 106.47 54981.85 88888.00 2012-06-06 19:15:24.000 158 12531.15 106.45 54981.85 88888.00 2012-06-06 19:15:24.125 158 12531.15 106.42 54981.85 88888.00 2012-06-06 19:15:24.250 158 12531.15 106.38 54981.85 88888.00 2012-06-06 19:15:24.375 158 12531.12 106.40 54981.90 88888.00 2012-06-06 19:15:24.500 158 12531.10 106.40 54981.93 88888.00 2012-06-06 19:15:24.625 158 12531.15 106.40 54981.90 88888.00 2012-06-06 19:15:24.750 158 12531.12 106.38 54981.93 88888.00 2012-06-06 19:15:24.875 158 12531.08 106.38 54981.90 88888.00 2012-06-06 19:15:25.000 158 12531.02 106.38 54981.90 88888.00 2012-06-06 19:15:25.125 158 12531.02 106.38 54981.90 88888.00 2012-06-06 19:15:25.250 158 12531.00 106.35 54981.93 88888.00 2012-06-06 19:15:25.375 158 12531.00 106.38 54981.90 88888.00 2012-06-06 19:15:25.500 158 12531.00 106.38 54981.90 88888.00 2012-06-06 19:15:25.625 158 12530.95 106.35 54981.95 88888.00 2012-06-06 19:15:25.750 158 12530.90 106.33 54981.95 88888.00 2012-06-06 19:15:25.875 158 12530.90 106.33 54981.93 88888.00 2012-06-06 19:15:26.000 158 12530.92 106.33 54981.90 88888.00 2012-06-06 19:15:26.125 158 12530.95 106.33 54981.93 88888.00 2012-06-06 19:15:26.250 158 12530.88 106.28 54981.95 88888.00 2012-06-06 19:15:26.375 158 12530.88 106.28 54981.95 88888.00 2012-06-06 19:15:26.500 158 12530.88 106.30 54981.95 88888.00 2012-06-06 19:15:26.625 158 12530.88 106.33 54981.97 88888.00 2012-06-06 19:15:26.750 158 12530.85 106.30 54981.95 88888.00 2012-06-06 19:15:26.875 158 12530.85 106.28 54981.95 88888.00 2012-06-06 19:15:27.000 158 12530.90 106.30 54981.95 88888.00 2012-06-06 19:15:27.125 158 12530.90 106.30 54982.00 88888.00 2012-06-06 19:15:27.250 158 12530.92 106.28 54982.00 88888.00 2012-06-06 19:15:27.375 158 12530.98 106.22 54982.00 88888.00 2012-06-06 19:15:27.500 158 12530.92 106.20 54982.03 88888.00 2012-06-06 19:15:27.625 158 12530.90 106.22 54982.03 88888.00 2012-06-06 19:15:27.750 158 12530.88 106.22 54982.05 88888.00 2012-06-06 19:15:27.875 158 12530.90 106.20 54982.05 88888.00 2012-06-06 19:15:28.000 158 12530.88 106.17 54981.97 88888.00 2012-06-06 19:15:28.125 158 12530.88 106.17 54982.00 88888.00 2012-06-06 19:15:28.250 158 12530.85 106.12 54982.05 88888.00 2012-06-06 19:15:28.375 158 12530.92 106.17 54982.03 88888.00 2012-06-06 19:15:28.500 158 12530.88 106.15 54982.03 88888.00 2012-06-06 19:15:28.625 158 12530.85 106.15 54982.03 88888.00 2012-06-06 19:15:28.750 158 12530.85 106.12 54982.03 88888.00 2012-06-06 19:15:28.875 158 12530.80 106.12 54982.03 88888.00 2012-06-06 19:15:29.000 158 12530.88 106.15 54982.05 88888.00 2012-06-06 19:15:29.125 158 12530.90 106.12 54982.07 88888.00 2012-06-06 19:15:29.250 158 12530.88 106.15 54982.05 88888.00 2012-06-06 19:15:29.375 158 12530.90 106.17 54982.03 88888.00 2012-06-06 19:15:29.500 158 12530.80 106.15 54982.00 88888.00 2012-06-06 19:15:29.625 158 12530.77 106.15 54982.03 88888.00 2012-06-06 19:15:29.750 158 12530.80 106.17 54982.05 88888.00 2012-06-06 19:15:29.875 158 12530.85 106.20 54982.10 88888.00 2012-06-06 19:15:30.000 158 12530.85 106.17 54982.07 88888.00 2012-06-06 19:15:30.125 158 12530.85 106.15 54982.07 88888.00 2012-06-06 19:15:30.250 158 12530.85 106.15 54982.05 88888.00 2012-06-06 19:15:30.375 158 12530.88 106.17 54982.07 88888.00 2012-06-06 19:15:30.500 158 12531.00 106.20 54982.07 88888.00 2012-06-06 19:15:30.625 158 12531.00 106.17 54982.05 88888.00 2012-06-06 19:15:30.750 158 12530.95 106.20 54982.05 88888.00 2012-06-06 19:15:30.875 158 12530.92 106.20 54982.07 88888.00 2012-06-06 19:15:31.000 158 12530.98 106.17 54982.05 88888.00 2012-06-06 19:15:31.125 158 12531.02 106.15 54982.10 88888.00 2012-06-06 19:15:31.250 158 12531.00 106.12 54982.07 88888.00 2012-06-06 19:15:31.375 158 12531.00 106.15 54982.10 88888.00 2012-06-06 19:15:31.500 158 12531.08 106.15 54982.10 88888.00 2012-06-06 19:15:31.625 158 12531.15 106.15 54982.07 88888.00 2012-06-06 19:15:31.750 158 12531.12 106.12 54982.07 88888.00 2012-06-06 19:15:31.875 158 12531.10 106.10 54982.07 88888.00 2012-06-06 19:15:32.000 158 12531.02 106.12 54982.07 88888.00 2012-06-06 19:15:32.125 158 12531.00 106.10 54982.10 88888.00 2012-06-06 19:15:32.250 158 12530.98 106.10 54982.10 88888.00 2012-06-06 19:15:32.375 158 12531.08 106.15 54982.15 88888.00 2012-06-06 19:15:32.500 158 12531.10 106.12 54982.12 88888.00 2012-06-06 19:15:32.625 158 12531.10 106.08 54982.10 88888.00 2012-06-06 19:15:32.750 158 12531.12 106.08 54982.12 88888.00 2012-06-06 19:15:32.875 158 12531.08 106.05 54982.10 88888.00 2012-06-06 19:15:33.000 158 12531.05 106.05 54982.15 88888.00 2012-06-06 19:15:33.125 158 12531.08 106.08 54982.18 88888.00 2012-06-06 19:15:33.250 158 12531.05 106.08 54982.20 88888.00 2012-06-06 19:15:33.375 158 12531.02 106.08 54982.18 88888.00 2012-06-06 19:15:33.500 158 12531.02 106.05 54982.15 88888.00 2012-06-06 19:15:33.625 158 12531.00 106.00 54982.18 88888.00 2012-06-06 19:15:33.750 158 12530.98 106.00 54982.18 88888.00 2012-06-06 19:15:33.875 158 12531.05 106.00 54982.18 88888.00 2012-06-06 19:15:34.000 158 12531.08 106.03 54982.18 88888.00 2012-06-06 19:15:34.125 158 12531.10 105.97 54982.20 88888.00 2012-06-06 19:15:34.250 158 12531.10 105.97 54982.22 88888.00 2012-06-06 19:15:34.375 158 12531.12 105.97 54982.25 88888.00 2012-06-06 19:15:34.500 158 12531.15 105.92 54982.25 88888.00 2012-06-06 19:15:34.625 158 12531.20 105.92 54982.22 88888.00 2012-06-06 19:15:34.750 158 12531.17 105.97 54982.22 88888.00 2012-06-06 19:15:34.875 158 12531.12 105.97 54982.20 88888.00 2012-06-06 19:15:35.000 158 12531.08 105.92 54982.20 88888.00 2012-06-06 19:15:35.125 158 12531.10 105.90 54982.20 88888.00 2012-06-06 19:15:35.250 158 12531.08 105.85 54982.22 88888.00 2012-06-06 19:15:35.375 158 12531.12 105.88 54982.22 88888.00 2012-06-06 19:15:35.500 158 12531.15 105.88 54982.18 88888.00 2012-06-06 19:15:35.625 158 12531.15 105.88 54982.20 88888.00 2012-06-06 19:15:35.750 158 12531.10 105.88 54982.22 88888.00 2012-06-06 19:15:35.875 158 12531.12 105.88 54982.20 88888.00 2012-06-06 19:15:36.000 158 12531.12 105.88 54982.20 88888.00 2012-06-06 19:15:36.125 158 12531.05 105.85 54982.22 88888.00 2012-06-06 19:15:36.250 158 12531.05 105.80 54982.22 88888.00 2012-06-06 19:15:36.375 158 12531.15 105.83 54982.22 88888.00 2012-06-06 19:15:36.500 158 12531.12 105.80 54982.22 88888.00 2012-06-06 19:15:36.625 158 12531.15 105.78 54982.18 88888.00 2012-06-06 19:15:36.750 158 12531.20 105.80 54982.20 88888.00 2012-06-06 19:15:36.875 158 12531.25 105.78 54982.20 88888.00 2012-06-06 19:15:37.000 158 12531.20 105.75 54982.22 88888.00 2012-06-06 19:15:37.125 158 12531.15 105.70 54982.25 88888.00 2012-06-06 19:15:37.250 158 12531.17 105.70 54982.20 88888.00 2012-06-06 19:15:37.375 158 12531.20 105.72 54982.22 88888.00 2012-06-06 19:15:37.500 158 12531.20 105.70 54982.22 88888.00 2012-06-06 19:15:37.625 158 12531.17 105.70 54982.28 88888.00 2012-06-06 19:15:37.750 158 12531.17 105.65 54982.25 88888.00 2012-06-06 19:15:37.875 158 12531.17 105.62 54982.22 88888.00 2012-06-06 19:15:38.000 158 12531.15 105.60 54982.22 88888.00 2012-06-06 19:15:38.125 158 12531.17 105.60 54982.28 88888.00 2012-06-06 19:15:38.250 158 12531.20 105.55 54982.25 88888.00 2012-06-06 19:15:38.375 158 12531.23 105.58 54982.25 88888.00 2012-06-06 19:15:38.500 158 12531.20 105.58 54982.25 88888.00 2012-06-06 19:15:38.625 158 12531.20 105.58 54982.25 88888.00 2012-06-06 19:15:38.750 158 12531.17 105.55 54982.28 88888.00 2012-06-06 19:15:38.875 158 12531.17 105.58 54982.28 88888.00 2012-06-06 19:15:39.000 158 12531.17 105.53 54982.30 88888.00 2012-06-06 19:15:39.125 158 12531.12 105.50 54982.32 88888.00 2012-06-06 19:15:39.250 158 12531.10 105.45 54982.35 88888.00 2012-06-06 19:15:39.375 158 12531.10 105.45 54982.32 88888.00 2012-06-06 19:15:39.500 158 12531.12 105.45 54982.30 88888.00 2012-06-06 19:15:39.625 158 12531.17 105.42 54982.32 88888.00 2012-06-06 19:15:39.750 158 12531.17 105.38 54982.32 88888.00 2012-06-06 19:15:39.875 158 12531.15 105.40 54982.38 88888.00 2012-06-06 19:15:40.000 158 12531.12 105.42 54982.38 88888.00 2012-06-06 19:15:40.125 158 12531.12 105.45 54982.40 88888.00 2012-06-06 19:15:40.250 158 12531.15 105.40 54982.38 88888.00 2012-06-06 19:15:40.375 158 12531.20 105.38 54982.35 88888.00 2012-06-06 19:15:40.500 158 12531.20 105.35 54982.35 88888.00 2012-06-06 19:15:40.625 158 12531.25 105.33 54982.38 88888.00 2012-06-06 19:15:40.750 158 12531.23 105.33 54982.40 88888.00 2012-06-06 19:15:40.875 158 12531.15 105.33 54982.40 88888.00 2012-06-06 19:15:41.000 158 12531.15 105.30 54982.38 88888.00 2012-06-06 19:15:41.125 158 12531.17 105.33 54982.43 88888.00 2012-06-06 19:15:41.250 158 12531.17 105.30 54982.43 88888.00 2012-06-06 19:15:41.375 158 12531.20 105.28 54982.40 88888.00 2012-06-06 19:15:41.500 158 12531.17 105.28 54982.40 88888.00 2012-06-06 19:15:41.625 158 12531.08 105.30 54982.43 88888.00 2012-06-06 19:15:41.750 158 12531.05 105.30 54982.43 88888.00 2012-06-06 19:15:41.875 158 12531.15 105.25 54982.43 88888.00 2012-06-06 19:15:42.000 158 12531.15 105.25 54982.43 88888.00 2012-06-06 19:15:42.125 158 12531.12 105.25 54982.45 88888.00 2012-06-06 19:15:42.250 158 12531.05 105.22 54982.47 88888.00 2012-06-06 19:15:42.375 158 12531.00 105.15 54982.45 88888.00 2012-06-06 19:15:42.500 158 12531.05 105.17 54982.47 88888.00 2012-06-06 19:15:42.625 158 12531.08 105.20 54982.50 88888.00 2012-06-06 19:15:42.750 158 12531.08 105.20 54982.53 88888.00 2012-06-06 19:15:42.875 158 12531.12 105.17 54982.53 88888.00 2012-06-06 19:15:43.000 158 12531.15 105.15 54982.47 88888.00 2012-06-06 19:15:43.125 158 12531.05 105.10 54982.50 88888.00 2012-06-06 19:15:43.250 158 12530.98 105.10 54982.53 88888.00 2012-06-06 19:15:43.375 158 12531.05 105.12 54982.53 88888.00 2012-06-06 19:15:43.500 158 12531.02 105.15 54982.53 88888.00 2012-06-06 19:15:43.625 158 12530.92 105.10 54982.50 88888.00 2012-06-06 19:15:43.750 158 12530.95 105.08 54982.53 88888.00 2012-06-06 19:15:43.875 158 12530.90 105.08 54982.53 88888.00 2012-06-06 19:15:44.000 158 12530.92 105.05 54982.55 88888.00 2012-06-06 19:15:44.125 158 12530.92 105.08 54982.55 88888.00 2012-06-06 19:15:44.250 158 12530.92 105.05 54982.57 88888.00 2012-06-06 19:15:44.375 158 12530.90 105.03 54982.60 88888.00 2012-06-06 19:15:44.500 158 12530.80 104.97 54982.60 88888.00 2012-06-06 19:15:44.625 158 12530.70 104.97 54982.60 88888.00 2012-06-06 19:15:44.750 158 12530.67 105.00 54982.60 88888.00 2012-06-06 19:15:44.875 158 12530.67 104.95 54982.62 88888.00 2012-06-06 19:15:45.000 158 12530.67 104.95 54982.65 88888.00 2012-06-06 19:15:45.125 158 12530.65 104.95 54982.68 88888.00 2012-06-06 19:15:45.250 158 12530.58 104.90 54982.68 88888.00 2012-06-06 19:15:45.375 158 12530.50 104.88 54982.70 88888.00 2012-06-06 19:15:45.500 158 12530.48 104.85 54982.72 88888.00 2012-06-06 19:15:45.625 158 12530.45 104.83 54982.75 88888.00 2012-06-06 19:15:45.750 158 12530.45 104.85 54982.78 88888.00 2012-06-06 19:15:45.875 158 12530.48 104.83 54982.75 88888.00 2012-06-06 19:15:46.000 158 12530.42 104.83 54982.75 88888.00 2012-06-06 19:15:46.125 158 12530.40 104.80 54982.78 88888.00 2012-06-06 19:15:46.250 158 12530.30 104.80 54982.78 88888.00 2012-06-06 19:15:46.375 158 12530.33 104.80 54982.78 88888.00 2012-06-06 19:15:46.500 158 12530.25 104.75 54982.78 88888.00 2012-06-06 19:15:46.625 158 12530.15 104.72 54982.78 88888.00 2012-06-06 19:15:46.750 158 12530.08 104.72 54982.80 88888.00 2012-06-06 19:15:46.875 158 12530.15 104.70 54982.78 88888.00 2012-06-06 19:15:47.000 158 12530.17 104.70 54982.80 88888.00 2012-06-06 19:15:47.125 158 12530.12 104.70 54982.82 88888.00 2012-06-06 19:15:47.250 158 12530.08 104.62 54982.85 88888.00 2012-06-06 19:15:47.375 158 12530.05 104.70 54982.85 88888.00 2012-06-06 19:15:47.500 158 12530.05 104.70 54982.82 88888.00 2012-06-06 19:15:47.625 158 12530.05 104.67 54982.82 88888.00 2012-06-06 19:15:47.750 158 12530.00 104.67 54982.88 88888.00 2012-06-06 19:15:47.875 158 12529.90 104.65 54982.88 88888.00 2012-06-06 19:15:48.000 158 12529.88 104.58 54982.88 88888.00 2012-06-06 19:15:48.125 158 12529.90 104.53 54982.90 88888.00 2012-06-06 19:15:48.250 158 12529.83 104.50 54982.90 88888.00 2012-06-06 19:15:48.375 158 12529.83 104.45 54982.90 88888.00 2012-06-06 19:15:48.500 158 12529.73 104.45 54982.90 88888.00 2012-06-06 19:15:48.625 158 12529.67 104.45 54982.93 88888.00 2012-06-06 19:15:48.750 158 12529.65 104.42 54982.93 88888.00 2012-06-06 19:15:48.875 158 12529.65 104.40 54982.93 88888.00 2012-06-06 19:15:49.000 158 12529.58 104.33 54982.93 88888.00 2012-06-06 19:15:49.125 158 12529.55 104.33 54982.95 88888.00 2012-06-06 19:15:49.250 158 12529.55 104.30 54982.97 88888.00 2012-06-06 19:15:49.375 158 12529.58 104.30 54983.03 88888.00 2012-06-06 19:15:49.500 158 12529.52 104.22 54983.05 88888.00 2012-06-06 19:15:49.625 158 12529.50 104.20 54983.05 88888.00 2012-06-06 19:15:49.750 158 12529.45 104.15 54983.03 88888.00 2012-06-06 19:15:49.875 158 12529.40 104.10 54983.00 88888.00 2012-06-06 19:15:50.000 158 12529.33 104.08 54983.05 88888.00 2012-06-06 19:15:50.125 158 12529.30 104.05 54983.05 88888.00 2012-06-06 19:15:50.250 158 12529.27 104.00 54983.05 88888.00 2012-06-06 19:15:50.375 158 12529.33 104.03 54983.07 88888.00 2012-06-06 19:15:50.500 158 12529.25 103.97 54983.07 88888.00 2012-06-06 19:15:50.625 158 12529.23 103.95 54983.10 88888.00 2012-06-06 19:15:50.750 158 12529.17 103.92 54983.10 88888.00 2012-06-06 19:15:50.875 158 12529.17 103.88 54983.07 88888.00 2012-06-06 19:15:51.000 158 12529.17 103.83 54983.07 88888.00 2012-06-06 19:15:51.125 158 12529.10 103.80 54983.10 88888.00 2012-06-06 19:15:51.250 158 12529.05 103.72 54983.12 88888.00 2012-06-06 19:15:51.375 158 12529.05 103.70 54983.12 88888.00 2012-06-06 19:15:51.500 158 12529.02 103.70 54983.15 88888.00 2012-06-06 19:15:51.625 158 12528.98 103.67 54983.12 88888.00 2012-06-06 19:15:51.750 158 12528.95 103.62 54983.12 88888.00 2012-06-06 19:15:51.875 158 12528.95 103.62 54983.18 88888.00 2012-06-06 19:15:52.000 158 12528.83 103.58 54983.18 88888.00 2012-06-06 19:15:52.125 158 12528.85 103.53 54983.18 88888.00 2012-06-06 19:15:52.250 158 12528.80 103.50 54983.20 88888.00 2012-06-06 19:15:52.375 158 12528.77 103.45 54983.20 88888.00 2012-06-06 19:15:52.500 158 12528.77 103.42 54983.22 88888.00 2012-06-06 19:15:52.625 158 12528.75 103.40 54983.22 88888.00 2012-06-06 19:15:52.750 158 12528.75 103.38 54983.22 88888.00 2012-06-06 19:15:52.875 158 12528.67 103.33 54983.22 88888.00 2012-06-06 19:15:53.000 158 12528.58 103.33 54983.22 88888.00 2012-06-06 19:15:53.125 158 12528.52 103.28 54983.22 88888.00 2012-06-06 19:15:53.250 158 12528.45 103.25 54983.25 88888.00 2012-06-06 19:15:53.375 158 12528.45 103.20 54983.25 88888.00 2012-06-06 19:15:53.500 158 12528.40 103.22 54983.22 88888.00 2012-06-06 19:15:53.625 158 12528.35 103.20 54983.25 88888.00 2012-06-06 19:15:53.750 158 12528.27 103.20 54983.25 88888.00 2012-06-06 19:15:53.875 158 12528.25 103.17 54983.25 88888.00 2012-06-06 19:15:54.000 158 12528.30 103.15 54983.30 88888.00 2012-06-06 19:15:54.125 158 12528.25 103.10 54983.32 88888.00 2012-06-06 19:15:54.250 158 12528.10 103.08 54983.32 88888.00 2012-06-06 19:15:54.375 158 12528.12 103.08 54983.35 88888.00 2012-06-06 19:15:54.500 158 12528.10 103.08 54983.35 88888.00 2012-06-06 19:15:54.625 158 12528.02 103.05 54983.38 88888.00 2012-06-06 19:15:54.750 158 12527.95 103.05 54983.35 88888.00 2012-06-06 19:15:54.875 158 12527.92 103.03 54983.38 88888.00 2012-06-06 19:15:55.000 158 12527.92 103.00 54983.35 88888.00 2012-06-06 19:15:55.125 158 12527.80 103.00 54983.38 88888.00 2012-06-06 19:15:55.250 158 12527.73 102.95 54983.40 88888.00 2012-06-06 19:15:55.375 158 12527.73 102.95 54983.40 88888.00 2012-06-06 19:15:55.500 158 12527.65 102.92 54983.38 88888.00 2012-06-06 19:15:55.625 158 12527.60 102.88 54983.38 88888.00 2012-06-06 19:15:55.750 158 12527.62 102.88 54983.38 88888.00 2012-06-06 19:15:55.875 158 12527.58 102.88 54983.43 88888.00 2012-06-06 19:15:56.000 158 12527.52 102.83 54983.43 88888.00 2012-06-06 19:15:56.125 158 12527.48 102.83 54983.45 88888.00 2012-06-06 19:15:56.250 158 12527.35 102.80 54983.47 88888.00 2012-06-06 19:15:56.375 158 12527.40 102.80 54983.47 88888.00 2012-06-06 19:15:56.500 158 12527.40 102.78 54983.47 88888.00 2012-06-06 19:15:56.625 158 12527.33 102.70 54983.45 88888.00 2012-06-06 19:15:56.750 158 12527.23 102.70 54983.47 88888.00 2012-06-06 19:15:56.875 158 12527.20 102.70 54983.47 88888.00 2012-06-06 19:15:57.000 158 12527.20 102.70 54983.45 88888.00 2012-06-06 19:15:57.125 158 12527.15 102.67 54983.50 88888.00 2012-06-06 19:15:57.250 158 12527.02 102.65 54983.55 88888.00 2012-06-06 19:15:57.375 158 12527.00 102.67 54983.57 88888.00 2012-06-06 19:15:57.500 158 12526.95 102.67 54983.57 88888.00 2012-06-06 19:15:57.625 158 12526.92 102.65 54983.57 88888.00 2012-06-06 19:15:57.750 158 12526.92 102.62 54983.53 88888.00 2012-06-06 19:15:57.875 158 12526.90 102.60 54983.55 88888.00 2012-06-06 19:15:58.000 158 12526.85 102.60 54983.53 88888.00 2012-06-06 19:15:58.125 158 12526.83 102.60 54983.55 88888.00 2012-06-06 19:15:58.250 158 12526.73 102.58 54983.55 88888.00 2012-06-06 19:15:58.375 158 12526.75 102.58 54983.55 88888.00 2012-06-06 19:15:58.500 158 12526.77 102.60 54983.57 88888.00 2012-06-06 19:15:58.625 158 12526.75 102.62 54983.57 88888.00 2012-06-06 19:15:58.750 158 12526.62 102.60 54983.57 88888.00 2012-06-06 19:15:58.875 158 12526.58 102.62 54983.57 88888.00 2012-06-06 19:15:59.000 158 12526.55 102.62 54983.55 88888.00 2012-06-06 19:15:59.125 158 12526.50 102.60 54983.55 88888.00 2012-06-06 19:15:59.250 158 12526.45 102.58 54983.53 88888.00 2012-06-06 19:15:59.375 158 12526.45 102.60 54983.57 88888.00 2012-06-06 19:15:59.500 158 12526.45 102.58 54983.57 88888.00 2012-06-06 19:15:59.625 158 12526.40 102.60 54983.57 88888.00 2012-06-06 19:15:59.750 158 12526.38 102.60 54983.60 88888.00 2012-06-06 19:15:59.875 158 12526.40 102.65 54983.57 88888.00 2012-06-06 19:16:00.000 158 12526.42 102.60 54983.57 88888.00 2012-06-06 19:16:00.125 158 12526.30 102.58 54983.57 88888.00 2012-06-06 19:16:00.250 158 12526.23 102.53 54983.60 88888.00 2012-06-06 19:16:00.375 158 12526.25 102.55 54983.62 88888.00 2012-06-06 19:16:00.500 158 12526.25 102.55 54983.60 88888.00 2012-06-06 19:16:00.625 158 12526.15 102.53 54983.57 88888.00 2012-06-06 19:16:00.750 158 12526.10 102.53 54983.57 88888.00 2012-06-06 19:16:00.875 158 12526.15 102.53 54983.57 88888.00 2012-06-06 19:16:01.000 158 12526.17 102.50 54983.57 88888.00 2012-06-06 19:16:01.125 158 12526.10 102.47 54983.57 88888.00 2012-06-06 19:16:01.250 158 12526.00 102.47 54983.60 88888.00 2012-06-06 19:16:01.375 158 12525.92 102.50 54983.60 88888.00 2012-06-06 19:16:01.500 158 12525.88 102.50 54983.60 88888.00 2012-06-06 19:16:01.625 158 12525.88 102.47 54983.60 88888.00 2012-06-06 19:16:01.750 158 12525.88 102.47 54983.62 88888.00 2012-06-06 19:16:01.875 158 12525.85 102.45 54983.60 88888.00 2012-06-06 19:16:02.000 158 12525.77 102.47 54983.60 88888.00 2012-06-06 19:16:02.125 158 12525.77 102.47 54983.60 88888.00 2012-06-06 19:16:02.250 158 12525.73 102.45 54983.57 88888.00 2012-06-06 19:16:02.375 158 12525.67 102.45 54983.55 88888.00 2012-06-06 19:16:02.500 158 12525.62 102.42 54983.60 88888.00 2012-06-06 19:16:02.625 158 12525.58 102.40 54983.60 88888.00 2012-06-06 19:16:02.750 158 12525.58 102.40 54983.57 88888.00 2012-06-06 19:16:02.875 158 12525.55 102.38 54983.60 88888.00 2012-06-06 19:16:03.000 158 12525.52 102.38 54983.57 88888.00 2012-06-06 19:16:03.125 158 12525.45 102.38 54983.60 88888.00 2012-06-06 19:16:03.250 158 12525.38 102.38 54983.62 88888.00 2012-06-06 19:16:03.375 158 12525.42 102.40 54983.65 88888.00 2012-06-06 19:16:03.500 158 12525.45 102.40 54983.62 88888.00 2012-06-06 19:16:03.625 158 12525.38 102.38 54983.65 88888.00 2012-06-06 19:16:03.750 158 12525.38 102.35 54983.65 88888.00 2012-06-06 19:16:03.875 158 12525.35 102.35 54983.65 88888.00 2012-06-06 19:16:04.000 158 12525.33 102.33 54983.62 88888.00 2012-06-06 19:16:04.125 158 12525.33 102.35 54983.68 88888.00 2012-06-06 19:16:04.250 158 12525.23 102.35 54983.68 88888.00 2012-06-06 19:16:04.375 158 12525.20 102.35 54983.68 88888.00 2012-06-06 19:16:04.500 158 12525.17 102.33 54983.65 88888.00 2012-06-06 19:16:04.625 158 12525.15 102.30 54983.65 88888.00 2012-06-06 19:16:04.750 158 12525.15 102.33 54983.68 88888.00 2012-06-06 19:16:04.875 158 12525.08 102.33 54983.68 88888.00 2012-06-06 19:16:05.000 158 12525.05 102.28 54983.65 88888.00 2012-06-06 19:16:05.125 158 12525.10 102.28 54983.68 88888.00 2012-06-06 19:16:05.250 158 12525.02 102.28 54983.62 88888.00 2012-06-06 19:16:05.375 158 12524.98 102.28 54983.65 88888.00 2012-06-06 19:16:05.500 158 12525.00 102.30 54983.62 88888.00 2012-06-06 19:16:05.625 158 12525.05 102.30 54983.65 88888.00 2012-06-06 19:16:05.750 158 12525.00 102.28 54983.62 88888.00 2012-06-06 19:16:05.875 158 12524.92 102.28 54983.60 88888.00 2012-06-06 19:16:06.000 158 12524.90 102.22 54983.60 88888.00 2012-06-06 19:16:06.125 158 12524.88 102.25 54983.60 88888.00 2012-06-06 19:16:06.250 158 12524.85 102.28 54983.60 88888.00 2012-06-06 19:16:06.375 158 12524.85 102.30 54983.62 88888.00 2012-06-06 19:16:06.500 158 12524.85 102.30 54983.60 88888.00 2012-06-06 19:16:06.625 158 12524.83 102.25 54983.62 88888.00 2012-06-06 19:16:06.750 158 12524.77 102.28 54983.60 88888.00 2012-06-06 19:16:06.875 158 12524.80 102.22 54983.60 88888.00 2012-06-06 19:16:07.000 158 12524.77 102.22 54983.57 88888.00 2012-06-06 19:16:07.125 158 12524.75 102.25 54983.60 88888.00 2012-06-06 19:16:07.250 158 12524.75 102.20 54983.57 88888.00 2012-06-06 19:16:07.375 158 12524.77 102.20 54983.60 88888.00 2012-06-06 19:16:07.500 158 12524.75 102.17 54983.60 88888.00 2012-06-06 19:16:07.625 158 12524.70 102.20 54983.60 88888.00 2012-06-06 19:16:07.750 158 12524.73 102.20 54983.60 88888.00 2012-06-06 19:16:07.875 158 12524.77 102.22 54983.57 88888.00 2012-06-06 19:16:08.000 158 12524.75 102.17 54983.57 88888.00 2012-06-06 19:16:08.125 158 12524.67 102.20 54983.57 88888.00 2012-06-06 19:16:08.250 158 12524.60 102.22 54983.55 88888.00 2012-06-06 19:16:08.375 158 12524.65 102.20 54983.57 88888.00 2012-06-06 19:16:08.500 158 12524.75 102.20 54983.55 88888.00 2012-06-06 19:16:08.625 158 12524.73 102.20 54983.53 88888.00 2012-06-06 19:16:08.750 158 12524.70 102.17 54983.50 88888.00 2012-06-06 19:16:08.875 158 12524.65 102.17 54983.47 88888.00 2012-06-06 19:16:09.000 158 12524.75 102.15 54983.47 88888.00 2012-06-06 19:16:09.125 158 12524.83 102.15 54983.50 88888.00 2012-06-06 19:16:09.250 158 12524.75 102.10 54983.50 88888.00 2012-06-06 19:16:09.375 158 12524.75 102.12 54983.53 88888.00 2012-06-06 19:16:09.500 158 12524.73 102.15 54983.55 88888.00 2012-06-06 19:16:09.625 158 12524.73 102.17 54983.50 88888.00 2012-06-06 19:16:09.750 158 12524.73 102.10 54983.47 88888.00 2012-06-06 19:16:09.875 158 12524.73 102.10 54983.45 88888.00 2012-06-06 19:16:10.000 158 12524.70 102.10 54983.45 88888.00 2012-06-06 19:16:10.125 158 12524.73 102.10 54983.47 88888.00 2012-06-06 19:16:10.250 158 12524.75 102.12 54983.47 88888.00 2012-06-06 19:16:10.375 158 12524.80 102.10 54983.43 88888.00 2012-06-06 19:16:10.500 158 12524.80 102.10 54983.43 88888.00 2012-06-06 19:16:10.625 158 12524.80 102.12 54983.45 88888.00 2012-06-06 19:16:10.750 158 12524.83 102.10 54983.45 88888.00 2012-06-06 19:16:10.875 158 12524.85 102.10 54983.43 88888.00 2012-06-06 19:16:11.000 158 12524.83 102.15 54983.40 88888.00 2012-06-06 19:16:11.125 158 12524.77 102.15 54983.40 88888.00 2012-06-06 19:16:11.250 158 12524.70 102.15 54983.40 88888.00 2012-06-06 19:16:11.375 158 12524.73 102.17 54983.38 88888.00 2012-06-06 19:16:11.500 158 12524.67 102.15 54983.35 88888.00 2012-06-06 19:16:11.625 158 12524.67 102.17 54983.38 88888.00 2012-06-06 19:16:11.750 158 12524.73 102.17 54983.32 88888.00 2012-06-06 19:16:11.875 158 12524.77 102.22 54983.32 88888.00 2012-06-06 19:16:12.000 158 12524.75 102.25 54983.30 88888.00 2012-06-06 19:16:12.125 158 12524.73 102.25 54983.32 88888.00 2012-06-06 19:16:12.250 158 12524.73 102.22 54983.32 88888.00 2012-06-06 19:16:12.375 158 12524.83 102.25 54983.28 88888.00 2012-06-06 19:16:12.500 158 12524.85 102.25 54983.30 88888.00 2012-06-06 19:16:12.625 158 12524.83 102.25 54983.30 88888.00 2012-06-06 19:16:12.750 158 12524.85 102.30 54983.28 88888.00 2012-06-06 19:16:12.875 158 12524.90 102.28 54983.25 88888.00 2012-06-06 19:16:13.000 158 12524.90 102.25 54983.25 88888.00 2012-06-06 19:16:13.125 158 12524.90 102.28 54983.25 88888.00 2012-06-06 19:16:13.250 158 12524.92 102.28 54983.25 88888.00 2012-06-06 19:16:13.375 158 12524.98 102.30 54983.25 88888.00 2012-06-06 19:16:13.500 158 12524.98 102.30 54983.28 88888.00 2012-06-06 19:16:13.625 158 12524.98 102.30 54983.25 88888.00 2012-06-06 19:16:13.750 158 12525.00 102.30 54983.20 88888.00 2012-06-06 19:16:13.875 158 12525.02 102.33 54983.22 88888.00 2012-06-06 19:16:14.000 158 12525.02 102.30 54983.22 88888.00 2012-06-06 19:16:14.125 158 12525.05 102.30 54983.22 88888.00 2012-06-06 19:16:14.250 158 12525.08 102.30 54983.18 88888.00 2012-06-06 19:16:14.375 158 12525.10 102.33 54983.18 88888.00 2012-06-06 19:16:14.500 158 12525.10 102.33 54983.15 88888.00 2012-06-06 19:16:14.625 158 12525.12 102.30 54983.15 88888.00 2012-06-06 19:16:14.750 158 12525.17 102.33 54983.12 88888.00 2012-06-06 19:16:14.875 158 12525.12 102.35 54983.12 88888.00 2012-06-06 19:16:15.000 158 12525.17 102.38 54983.12 88888.00 2012-06-06 19:16:15.125 158 12525.27 102.35 54983.12 88888.00 2012-06-06 19:16:15.250 158 12525.25 102.30 54983.12 88888.00 2012-06-06 19:16:15.375 158 12525.23 102.30 54983.15 88888.00 2012-06-06 19:16:15.500 158 12525.20 102.35 54983.12 88888.00 2012-06-06 19:16:15.625 158 12525.20 102.33 54983.12 88888.00 2012-06-06 19:16:15.750 158 12525.33 102.30 54983.12 88888.00 2012-06-06 19:16:15.875 158 12525.40 102.30 54983.12 88888.00 2012-06-06 19:16:16.000 158 12525.40 102.30 54983.12 88888.00 2012-06-06 19:16:16.125 158 12525.40 102.30 54983.15 88888.00 2012-06-06 19:16:16.250 158 12525.42 102.28 54983.10 88888.00 2012-06-06 19:16:16.375 158 12525.52 102.30 54983.10 88888.00 2012-06-06 19:16:16.500 158 12525.52 102.28 54983.07 88888.00 2012-06-06 19:16:16.625 158 12525.52 102.22 54983.07 88888.00 2012-06-06 19:16:16.750 158 12525.58 102.22 54983.07 88888.00 2012-06-06 19:16:16.875 158 12525.65 102.22 54983.10 88888.00 2012-06-06 19:16:17.000 158 12525.65 102.22 54983.05 88888.00 2012-06-06 19:16:17.125 158 12525.60 102.22 54983.07 88888.00 2012-06-06 19:16:17.250 158 12525.60 102.22 54983.05 88888.00 2012-06-06 19:16:17.375 158 12525.67 102.20 54983.05 88888.00 2012-06-06 19:16:17.500 158 12525.70 102.20 54983.05 88888.00 2012-06-06 19:16:17.625 158 12525.70 102.17 54983.07 88888.00 2012-06-06 19:16:17.750 158 12525.67 102.20 54983.05 88888.00 2012-06-06 19:16:17.875 158 12525.62 102.17 54983.05 88888.00 2012-06-06 19:16:18.000 158 12525.65 102.15 54983.03 88888.00 2012-06-06 19:16:18.125 158 12525.73 102.15 54983.03 88888.00 2012-06-06 19:16:18.250 158 12525.75 102.17 54983.00 88888.00 2012-06-06 19:16:18.375 158 12525.77 102.17 54983.05 88888.00 2012-06-06 19:16:18.500 158 12525.77 102.17 54983.03 88888.00 2012-06-06 19:16:18.625 158 12525.75 102.15 54983.03 88888.00 2012-06-06 19:16:18.750 158 12525.85 102.22 54983.03 88888.00 2012-06-06 19:16:18.875 158 12525.95 102.20 54983.05 88888.00 2012-06-06 19:16:19.000 158 12525.98 102.15 54983.00 88888.00 2012-06-06 19:16:19.125 158 12525.98 102.12 54983.00 88888.00 2012-06-06 19:16:19.250 158 12525.92 102.10 54983.00 88888.00 2012-06-06 19:16:19.375 158 12525.92 102.15 54983.03 88888.00 2012-06-06 19:16:19.500 158 12526.00 102.20 54983.00 88888.00 2012-06-06 19:16:19.625 158 12526.00 102.12 54983.00 88888.00 2012-06-06 19:16:19.750 158 12526.05 102.12 54982.97 88888.00 2012-06-06 19:16:19.875 158 12526.08 102.12 54982.95 88888.00 2012-06-06 19:16:20.000 158 12526.10 102.12 54982.97 88888.00 2012-06-06 19:16:20.125 158 12526.02 102.10 54982.97 88888.00 2012-06-06 19:16:20.250 158 12526.05 102.08 54982.95 88888.00 2012-06-06 19:16:20.375 158 12526.08 102.08 54982.93 88888.00 2012-06-06 19:16:20.500 158 12526.15 102.10 54982.95 88888.00 2012-06-06 19:16:20.625 158 12526.17 102.08 54982.93 88888.00 2012-06-06 19:16:20.750 158 12526.25 102.08 54982.90 88888.00 2012-06-06 19:16:20.875 158 12526.25 102.08 54982.90 88888.00 2012-06-06 19:16:21.000 158 12526.25 102.10 54982.90 88888.00 2012-06-06 19:16:21.125 158 12526.20 102.08 54982.93 88888.00 2012-06-06 19:16:21.250 158 12526.15 102.08 54982.95 88888.00 2012-06-06 19:16:21.375 158 12526.20 102.10 54982.97 88888.00 2012-06-06 19:16:21.500 158 12526.17 102.08 54982.97 88888.00 2012-06-06 19:16:21.625 158 12526.15 102.10 54983.00 88888.00 2012-06-06 19:16:21.750 158 12526.17 102.10 54982.95 88888.00 2012-06-06 19:16:21.875 158 12526.23 102.08 54982.93 88888.00 2012-06-06 19:16:22.000 158 12526.27 102.05 54982.88 88888.00 2012-06-06 19:16:22.125 158 12526.23 102.10 54982.90 88888.00 2012-06-06 19:16:22.250 158 12526.25 102.08 54982.95 88888.00 2012-06-06 19:16:22.375 158 12526.33 102.10 54982.90 88888.00 2012-06-06 19:16:22.500 158 12526.38 102.12 54982.90 88888.00 2012-06-06 19:16:22.625 158 12526.40 102.15 54982.90 88888.00 2012-06-06 19:16:22.750 158 12526.40 102.15 54982.90 88888.00 2012-06-06 19:16:22.875 158 12526.38 102.12 54982.93 88888.00 2012-06-06 19:16:23.000 158 12526.35 102.17 54982.93 88888.00 2012-06-06 19:16:23.125 158 12526.40 102.17 54982.85 88888.00 2012-06-06 19:16:23.250 158 12526.38 102.20 54982.82 88888.00 2012-06-06 19:16:23.375 158 12526.35 102.20 54982.82 88888.00 2012-06-06 19:16:23.500 158 12526.35 102.20 54982.82 88888.00 2012-06-06 19:16:23.625 158 12526.38 102.20 54982.82 88888.00 2012-06-06 19:16:23.750 158 12526.40 102.20 54982.82 88888.00 2012-06-06 19:16:23.875 158 12526.35 102.20 54982.78 88888.00 2012-06-06 19:16:24.000 158 12526.38 102.22 54982.78 88888.00 2012-06-06 19:16:24.125 158 12526.38 102.22 54982.78 88888.00 2012-06-06 19:16:24.250 158 12526.35 102.20 54982.78 88888.00 2012-06-06 19:16:24.375 158 12526.40 102.22 54982.75 88888.00 2012-06-06 19:16:24.500 158 12526.40 102.28 54982.75 88888.00 2012-06-06 19:16:24.625 158 12526.35 102.30 54982.75 88888.00 2012-06-06 19:16:24.750 158 12526.30 102.25 54982.72 88888.00 2012-06-06 19:16:24.875 158 12526.27 102.30 54982.72 88888.00 2012-06-06 19:16:25.000 158 12526.35 102.35 54982.75 88888.00 2012-06-06 19:16:25.125 158 12526.40 102.33 54982.75 88888.00 2012-06-06 19:16:25.250 158 12526.30 102.28 54982.75 88888.00 2012-06-06 19:16:25.375 158 12526.27 102.33 54982.78 88888.00 2012-06-06 19:16:25.500 158 12526.30 102.35 54982.75 88888.00 2012-06-06 19:16:25.625 158 12526.33 102.38 54982.72 88888.00 2012-06-06 19:16:25.750 158 12526.30 102.38 54982.70 88888.00 2012-06-06 19:16:25.875 158 12526.27 102.33 54982.68 88888.00 2012-06-06 19:16:26.000 158 12526.25 102.38 54982.65 88888.00 2012-06-06 19:16:26.125 158 12526.17 102.38 54982.65 88888.00 2012-06-06 19:16:26.250 158 12526.17 102.35 54982.65 88888.00 2012-06-06 19:16:26.375 158 12526.25 102.35 54982.62 88888.00 2012-06-06 19:16:26.500 158 12526.27 102.38 54982.65 88888.00 2012-06-06 19:16:26.625 158 12526.27 102.40 54982.65 88888.00 2012-06-06 19:16:26.750 158 12526.35 102.40 54982.62 88888.00 2012-06-06 19:16:26.875 158 12526.38 102.40 54982.62 88888.00 2012-06-06 19:16:27.000 158 12526.45 102.40 54982.62 88888.00 2012-06-06 19:16:27.125 158 12526.38 102.40 54982.65 88888.00 2012-06-06 19:16:27.250 158 12526.30 102.40 54982.65 88888.00 2012-06-06 19:16:27.375 158 12526.33 102.42 54982.62 88888.00 2012-06-06 19:16:27.500 158 12526.30 102.40 54982.60 88888.00 2012-06-06 19:16:27.625 158 12526.30 102.42 54982.62 88888.00 2012-06-06 19:16:27.750 158 12526.33 102.45 54982.60 88888.00 2012-06-06 19:16:27.875 158 12526.25 102.45 54982.60 88888.00 2012-06-06 19:16:28.000 158 12526.25 102.45 54982.57 88888.00 2012-06-06 19:16:28.125 158 12526.30 102.47 54982.60 88888.00 2012-06-06 19:16:28.250 158 12526.23 102.50 54982.62 88888.00 2012-06-06 19:16:28.375 158 12526.17 102.47 54982.62 88888.00 2012-06-06 19:16:28.500 158 12526.15 102.50 54982.62 88888.00 2012-06-06 19:16:28.625 158 12526.12 102.50 54982.65 88888.00 2012-06-06 19:16:28.750 158 12526.12 102.47 54982.62 88888.00 2012-06-06 19:16:28.875 158 12526.15 102.53 54982.62 88888.00 2012-06-06 19:16:29.000 158 12526.15 102.53 54982.60 88888.00 2012-06-06 19:16:29.125 158 12526.17 102.55 54982.60 88888.00 2012-06-06 19:16:29.250 158 12526.12 102.58 54982.57 88888.00 2012-06-06 19:16:29.375 158 12526.10 102.60 54982.57 88888.00 2012-06-06 19:16:29.500 158 12526.12 102.58 54982.55 88888.00 2012-06-06 19:16:29.625 158 12526.20 102.60 54982.55 88888.00 2012-06-06 19:16:29.750 158 12526.23 102.62 54982.55 88888.00 2012-06-06 19:16:29.875 158 12526.15 102.65 54982.55 88888.00 2012-06-06 19:16:30.000 158 12526.10 102.70 54982.57 88888.00 2012-06-06 19:16:30.125 158 12526.17 102.72 54982.57 88888.00 2012-06-06 19:16:30.250 158 12526.15 102.72 54982.55 88888.00 2012-06-06 19:16:30.375 158 12526.15 102.70 54982.53 88888.00 2012-06-06 19:16:30.500 158 12526.17 102.75 54982.53 88888.00 2012-06-06 19:16:30.625 158 12526.12 102.78 54982.55 88888.00 2012-06-06 19:16:30.750 158 12526.05 102.78 54982.55 88888.00 2012-06-06 19:16:30.875 158 12526.02 102.78 54982.53 88888.00 2012-06-06 19:16:31.000 158 12526.02 102.85 54982.53 88888.00 2012-06-06 19:16:31.125 158 12526.02 102.85 54982.53 88888.00 2012-06-06 19:16:31.250 158 12525.98 102.85 54982.55 88888.00 2012-06-06 19:16:31.375 158 12526.02 102.83 54982.55 88888.00 2012-06-06 19:16:31.500 158 12526.02 102.85 54982.55 88888.00 2012-06-06 19:16:31.625 158 12525.98 102.88 54982.55 88888.00 2012-06-06 19:16:31.750 158 12525.98 102.88 54982.55 88888.00 2012-06-06 19:16:31.875 158 12525.98 102.88 54982.53 88888.00 2012-06-06 19:16:32.000 158 12525.98 102.90 54982.55 88888.00 2012-06-06 19:16:32.125 158 12525.98 102.95 54982.55 88888.00 2012-06-06 19:16:32.250 158 12525.92 102.95 54982.53 88888.00 2012-06-06 19:16:32.375 158 12525.92 102.97 54982.55 88888.00 2012-06-06 19:16:32.500 158 12525.85 102.95 54982.55 88888.00 2012-06-06 19:16:32.625 158 12525.77 102.95 54982.55 88888.00 2012-06-06 19:16:32.750 158 12525.83 102.97 54982.57 88888.00 2012-06-06 19:16:32.875 158 12525.80 103.00 54982.57 88888.00 2012-06-06 19:16:33.000 158 12525.85 103.03 54982.55 88888.00 2012-06-06 19:16:33.125 158 12525.95 103.00 54982.60 88888.00 2012-06-06 19:16:33.250 158 12525.92 103.00 54982.60 88888.00 2012-06-06 19:16:33.375 158 12525.92 103.03 54982.60 88888.00 2012-06-06 19:16:33.500 158 12525.88 103.03 54982.57 88888.00 2012-06-06 19:16:33.625 158 12525.80 102.97 54982.57 88888.00 2012-06-06 19:16:33.750 158 12525.75 102.97 54982.60 88888.00 2012-06-06 19:16:33.875 158 12525.65 102.97 54982.60 88888.00 2012-06-06 19:16:34.000 158 12525.67 103.00 54982.60 88888.00 2012-06-06 19:16:34.125 158 12525.75 103.03 54982.62 88888.00 2012-06-06 19:16:34.250 158 12525.67 103.00 54982.60 88888.00 2012-06-06 19:16:34.375 158 12525.60 103.00 54982.60 88888.00 2012-06-06 19:16:34.500 158 12525.52 103.03 54982.57 88888.00 2012-06-06 19:16:34.625 158 12525.55 103.05 54982.60 88888.00 2012-06-06 19:16:34.750 158 12525.52 103.05 54982.62 88888.00 2012-06-06 19:16:34.875 158 12525.55 103.08 54982.57 88888.00 2012-06-06 19:16:35.000 158 12525.55 103.05 54982.57 88888.00 2012-06-06 19:16:35.125 158 12525.55 103.08 54982.60 88888.00 2012-06-06 19:16:35.250 158 12525.55 103.08 54982.57 88888.00 2012-06-06 19:16:35.375 158 12525.52 103.10 54982.57 88888.00 2012-06-06 19:16:35.500 158 12525.52 103.08 54982.55 88888.00 2012-06-06 19:16:35.625 158 12525.52 103.12 54982.55 88888.00 2012-06-06 19:16:35.750 158 12525.52 103.12 54982.57 88888.00 2012-06-06 19:16:35.875 158 12525.50 103.15 54982.57 88888.00 2012-06-06 19:16:36.000 158 12525.48 103.17 54982.55 88888.00 2012-06-06 19:16:36.125 158 12525.45 103.17 54982.60 88888.00 2012-06-06 19:16:36.250 158 12525.48 103.17 54982.57 88888.00 2012-06-06 19:16:36.375 158 12525.50 103.17 54982.57 88888.00 2012-06-06 19:16:36.500 158 12525.48 103.20 54982.57 88888.00 2012-06-06 19:16:36.625 158 12525.48 103.20 54982.57 88888.00 2012-06-06 19:16:36.750 158 12525.50 103.20 54982.60 88888.00 2012-06-06 19:16:36.875 158 12525.48 103.17 54982.60 88888.00 2012-06-06 19:16:37.000 158 12525.50 103.20 54982.57 88888.00 2012-06-06 19:16:37.125 158 12525.48 103.15 54982.57 88888.00 2012-06-06 19:16:37.250 158 12525.42 103.17 54982.60 88888.00 2012-06-06 19:16:37.375 158 12525.45 103.20 54982.60 88888.00 2012-06-06 19:16:37.500 158 12525.40 103.22 54982.62 88888.00 2012-06-06 19:16:37.625 158 12525.35 103.22 54982.60 88888.00 2012-06-06 19:16:37.750 158 12525.38 103.20 54982.55 88888.00 2012-06-06 19:16:37.875 158 12525.38 103.22 54982.60 88888.00 2012-06-06 19:16:38.000 158 12525.33 103.25 54982.62 88888.00 2012-06-06 19:16:38.125 158 12525.35 103.30 54982.62 88888.00 2012-06-06 19:16:38.250 158 12525.40 103.30 54982.62 88888.00 2012-06-06 19:16:38.375 158 12525.40 103.25 54982.60 88888.00 2012-06-06 19:16:38.500 158 12525.38 103.28 54982.60 88888.00 2012-06-06 19:16:38.625 158 12525.33 103.28 54982.60 88888.00 2012-06-06 19:16:38.750 158 12525.33 103.30 54982.60 88888.00 2012-06-06 19:16:38.875 158 12525.35 103.30 54982.62 88888.00 2012-06-06 19:16:39.000 158 12525.35 103.30 54982.62 88888.00 2012-06-06 19:16:39.125 158 12525.33 103.35 54982.68 88888.00 2012-06-06 19:16:39.250 158 12525.33 103.33 54982.65 88888.00 2012-06-06 19:16:39.375 158 12525.30 103.35 54982.65 88888.00 2012-06-06 19:16:39.500 158 12525.15 103.38 54982.65 88888.00 2012-06-06 19:16:39.625 158 12525.08 103.40 54982.65 88888.00 2012-06-06 19:16:39.750 158 12525.20 103.38 54982.68 88888.00 2012-06-06 19:16:39.875 158 12525.27 103.40 54982.68 88888.00 2012-06-06 19:16:40.000 158 12525.25 103.40 54982.65 88888.00 2012-06-06 19:16:40.125 158 12525.17 103.42 54982.70 88888.00 2012-06-06 19:16:40.250 158 12525.20 103.42 54982.70 88888.00 2012-06-06 19:16:40.375 158 12525.17 103.40 54982.70 88888.00 2012-06-06 19:16:40.500 158 12525.20 103.42 54982.70 88888.00 2012-06-06 19:16:40.625 158 12525.27 103.42 54982.70 88888.00 2012-06-06 19:16:40.750 158 12525.23 103.45 54982.70 88888.00 2012-06-06 19:16:40.875 158 12525.20 103.50 54982.70 88888.00 2012-06-06 19:16:41.000 158 12525.15 103.47 54982.65 88888.00 2012-06-06 19:16:41.125 158 12525.05 103.45 54982.70 88888.00 2012-06-06 19:16:41.250 158 12524.98 103.47 54982.72 88888.00 2012-06-06 19:16:41.375 158 12524.95 103.50 54982.72 88888.00 2012-06-06 19:16:41.500 158 12524.98 103.50 54982.75 88888.00 2012-06-06 19:16:41.625 158 12525.02 103.53 54982.72 88888.00 2012-06-06 19:16:41.750 158 12524.98 103.55 54982.70 88888.00 2012-06-06 19:16:41.875 158 12524.98 103.55 54982.72 88888.00 2012-06-06 19:16:42.000 158 12524.95 103.55 54982.72 88888.00 2012-06-06 19:16:42.125 158 12524.92 103.60 54982.75 88888.00 2012-06-06 19:16:42.250 158 12524.88 103.60 54982.72 88888.00 2012-06-06 19:16:42.375 158 12524.88 103.60 54982.68 88888.00 2012-06-06 19:16:42.500 158 12524.90 103.62 54982.70 88888.00 2012-06-06 19:16:42.625 158 12524.88 103.60 54982.68 88888.00 2012-06-06 19:16:42.750 158 12524.83 103.62 54982.68 88888.00 2012-06-06 19:16:42.875 158 12524.77 103.62 54982.68 88888.00 2012-06-06 19:16:43.000 158 12524.73 103.65 54982.65 88888.00 2012-06-06 19:16:43.125 158 12524.73 103.65 54982.70 88888.00 2012-06-06 19:16:43.250 158 12524.67 103.65 54982.72 88888.00 2012-06-06 19:16:43.375 158 12524.75 103.70 54982.70 88888.00 2012-06-06 19:16:43.500 158 12524.70 103.67 54982.68 88888.00 2012-06-06 19:16:43.625 158 12524.65 103.67 54982.70 88888.00 2012-06-06 19:16:43.750 158 12524.62 103.65 54982.70 88888.00 2012-06-06 19:16:43.875 158 12524.65 103.65 54982.70 88888.00 2012-06-06 19:16:44.000 158 12524.67 103.65 54982.65 88888.00 2012-06-06 19:16:44.125 158 12524.65 103.67 54982.70 88888.00 2012-06-06 19:16:44.250 158 12524.62 103.62 54982.68 88888.00 2012-06-06 19:16:44.375 158 12524.67 103.65 54982.65 88888.00 2012-06-06 19:16:44.500 158 12524.67 103.65 54982.65 88888.00 2012-06-06 19:16:44.625 158 12524.62 103.65 54982.68 88888.00 2012-06-06 19:16:44.750 158 12524.62 103.67 54982.68 88888.00 2012-06-06 19:16:44.875 158 12524.60 103.70 54982.68 88888.00 2012-06-06 19:16:45.000 158 12524.60 103.72 54982.68 88888.00 2012-06-06 19:16:45.125 158 12524.58 103.67 54982.68 88888.00 2012-06-06 19:16:45.250 158 12524.52 103.62 54982.70 88888.00 2012-06-06 19:16:45.375 158 12524.58 103.70 54982.70 88888.00 2012-06-06 19:16:45.500 158 12524.60 103.67 54982.68 88888.00 2012-06-06 19:16:45.625 158 12524.55 103.67 54982.68 88888.00 2012-06-06 19:16:45.750 158 12524.52 103.65 54982.68 88888.00 2012-06-06 19:16:45.875 158 12524.62 103.70 54982.70 88888.00 2012-06-06 19:16:46.000 158 12524.73 103.67 54982.72 88888.00 2012-06-06 19:16:46.125 158 12524.70 103.70 54982.70 88888.00 2012-06-06 19:16:46.250 158 12524.62 103.67 54982.70 88888.00 2012-06-06 19:16:46.375 158 12524.67 103.75 54982.70 88888.00 2012-06-06 19:16:46.500 158 12524.70 103.72 54982.70 88888.00 2012-06-06 19:16:46.625 158 12524.70 103.70 54982.65 88888.00 2012-06-06 19:16:46.750 158 12524.75 103.65 54982.65 88888.00 2012-06-06 19:16:46.875 158 12524.75 103.67 54982.65 88888.00 2012-06-06 19:16:47.000 158 12524.67 103.67 54982.65 88888.00 2012-06-06 19:16:47.125 158 12524.62 103.67 54982.65 88888.00 2012-06-06 19:16:47.250 158 12524.58 103.67 54982.65 88888.00 2012-06-06 19:16:47.375 158 12524.60 103.70 54982.62 88888.00 2012-06-06 19:16:47.500 158 12524.67 103.70 54982.62 88888.00 2012-06-06 19:16:47.625 158 12524.70 103.72 54982.62 88888.00 2012-06-06 19:16:47.750 158 12524.67 103.67 54982.62 88888.00 2012-06-06 19:16:47.875 158 12524.65 103.65 54982.62 88888.00 2012-06-06 19:16:49.000 158 12524.67 103.67 54982.62 88888.00 2012-06-06 19:16:49.125 158 12524.70 103.72 54982.68 88888.00 2012-06-06 19:16:49.250 158 12524.73 103.67 54982.68 88888.00 2012-06-06 19:16:49.375 158 12524.75 103.67 54982.65 88888.00 2012-06-06 19:16:49.500 158 12524.75 103.67 54982.68 88888.00 2012-06-06 19:16:49.625 158 12524.73 103.67 54982.70 88888.00 2012-06-06 19:16:49.750 158 12524.70 103.65 54982.70 88888.00 2012-06-06 19:16:49.875 158 12524.75 103.67 54982.68 88888.00 2012-06-06 19:16:49.000 158 12524.83 103.65 54982.68 88888.00 2012-06-06 19:16:49.125 158 12524.77 103.67 54982.68 88888.00 2012-06-06 19:16:49.250 158 12524.70 103.65 54982.68 88888.00 2012-06-06 19:16:49.375 158 12524.73 103.65 54982.68 88888.00 2012-06-06 19:16:49.500 158 12524.73 103.67 54982.68 88888.00 2012-06-06 19:16:49.625 158 12524.73 103.67 54982.68 88888.00 2012-06-06 19:16:49.750 158 12524.67 103.62 54982.68 88888.00 2012-06-06 19:16:49.875 158 12524.73 103.62 54982.68 88888.00 2012-06-06 19:16:50.000 158 12524.73 103.62 54982.68 88888.00 2012-06-06 19:16:50.125 158 12524.67 103.60 54982.68 88888.00 2012-06-06 19:16:50.250 158 12524.60 103.58 54982.68 88888.00 2012-06-06 19:16:50.375 158 12524.65 103.58 54982.68 88888.00 2012-06-06 19:16:50.500 158 12524.65 103.62 54982.65 88888.00 2012-06-06 19:16:50.625 158 12524.62 103.60 54982.68 88888.00 2012-06-06 19:16:50.750 158 12524.55 103.62 54982.68 88888.00 2012-06-06 19:16:50.875 158 12524.60 103.60 54982.70 88888.00 2012-06-06 19:16:51.000 158 12524.65 103.60 54982.70 88888.00 2012-06-06 19:16:51.125 158 12524.65 103.58 54982.70 88888.00 2012-06-06 19:16:51.250 158 12524.60 103.50 54982.70 88888.00 2012-06-06 19:16:51.375 158 12524.58 103.53 54982.70 88888.00 2012-06-06 19:16:51.500 158 12524.58 103.55 54982.70 88888.00 2012-06-06 19:16:51.625 158 12524.62 103.58 54982.72 88888.00 2012-06-06 19:16:51.750 158 12524.65 103.58 54982.72 88888.00 2012-06-06 19:16:51.875 158 12524.62 103.55 54982.70 88888.00 2012-06-06 19:16:52.000 158 12524.60 103.55 54982.70 88888.00 2012-06-06 19:16:52.125 158 12524.65 103.53 54982.72 88888.00 2012-06-06 19:16:52.250 158 12524.60 103.55 54982.75 88888.00 2012-06-06 19:16:52.375 158 12524.67 103.58 54982.72 88888.00 2012-06-06 19:16:52.500 158 12524.65 103.55 54982.72 88888.00 2012-06-06 19:16:52.625 158 12524.70 103.55 54982.70 88888.00 2012-06-06 19:16:52.750 158 12524.67 103.58 54982.70 88888.00 2012-06-06 19:16:52.875 158 12524.62 103.55 54982.65 88888.00 2012-06-06 19:16:53.000 158 12524.58 103.53 54982.60 88888.00 2012-06-06 19:16:53.125 158 12524.52 103.58 54982.62 88888.00 2012-06-06 19:16:53.250 158 12524.48 103.58 54982.65 88888.00 2012-06-06 19:16:53.375 158 12524.58 103.58 54982.65 88888.00 2012-06-06 19:16:53.500 158 12524.55 103.58 54982.62 88888.00 2012-06-06 19:16:53.625 158 12524.48 103.58 54982.60 88888.00 2012-06-06 19:16:53.750 158 12524.50 103.62 54982.60 88888.00 2012-06-06 19:16:53.875 158 12524.55 103.65 54982.62 88888.00 2012-06-06 19:16:54.000 158 12524.55 103.62 54982.65 88888.00 2012-06-06 19:16:54.125 158 12524.55 103.62 54982.65 88888.00 2012-06-06 19:16:54.250 158 12524.52 103.65 54982.68 88888.00 2012-06-06 19:16:54.375 158 12524.55 103.67 54982.68 88888.00 2012-06-06 19:16:54.500 158 12524.50 103.67 54982.65 88888.00 2012-06-06 19:16:54.625 158 12524.50 103.65 54982.65 88888.00 2012-06-06 19:16:54.750 158 12524.45 103.67 54982.62 88888.00 2012-06-06 19:16:54.875 158 12524.50 103.70 54982.62 88888.00 2012-06-06 19:16:55.000 158 12524.55 103.70 54982.62 88888.00 2012-06-06 19:16:55.125 158 12524.70 103.70 54982.62 88888.00 2012-06-06 19:16:55.250 158 12524.73 103.67 54982.62 88888.00 2012-06-06 19:16:55.375 158 12524.70 103.72 54982.62 88888.00 2012-06-06 19:16:55.500 158 12524.67 103.75 54982.60 88888.00 2012-06-06 19:16:55.625 158 12524.60 103.78 54982.65 88888.00 2012-06-06 19:16:55.750 158 12524.55 103.78 54982.65 88888.00 2012-06-06 19:16:55.875 158 12524.58 103.78 54982.60 88888.00 2012-06-06 19:16:56.000 158 12524.55 103.75 54982.57 88888.00 2012-06-06 19:16:56.125 158 12524.58 103.78 54982.57 88888.00 2012-06-06 19:16:56.250 158 12524.48 103.75 54982.57 88888.00 2012-06-06 19:16:56.375 158 12524.50 103.80 54982.57 88888.00 2012-06-06 19:16:56.500 158 12524.50 103.85 54982.57 88888.00 2012-06-06 19:16:56.625 158 12524.42 103.80 54982.55 88888.00 2012-06-06 19:16:56.750 158 12524.38 103.80 54982.57 88888.00 2012-06-06 19:16:56.875 158 12524.42 103.80 54982.57 88888.00 2012-06-06 19:16:57.000 158 12524.50 103.85 54982.57 88888.00 2012-06-06 19:16:57.125 158 12524.55 103.85 54982.62 88888.00 2012-06-06 19:16:57.250 158 12524.50 103.80 54982.60 88888.00 2012-06-06 19:16:57.375 158 12524.50 103.78 54982.60 88888.00 2012-06-06 19:16:57.500 158 12524.48 103.83 54982.60 88888.00 2012-06-06 19:16:57.625 158 12524.45 103.80 54982.57 88888.00 2012-06-06 19:16:57.750 158 12524.45 103.78 54982.60 88888.00 2012-06-06 19:16:57.875 158 12524.42 103.80 54982.60 88888.00 2012-06-06 19:16:58.000 158 12524.48 103.80 54982.60 88888.00 2012-06-06 19:16:58.125 158 12524.50 103.80 54982.60 88888.00 2012-06-06 19:16:58.250 158 12524.40 103.78 54982.57 88888.00 2012-06-06 19:16:58.375 158 12524.35 103.78 54982.57 88888.00 2012-06-06 19:16:58.500 158 12524.33 103.78 54982.55 88888.00 2012-06-06 19:16:58.625 158 12524.38 103.75 54982.55 88888.00 2012-06-06 19:16:58.750 158 12524.38 103.78 54982.55 88888.00 2012-06-06 19:16:58.875 158 12524.35 103.80 54982.55 88888.00 2012-06-06 19:16:59.000 158 12524.33 103.78 54982.53 88888.00 2012-06-06 19:16:59.125 158 12524.30 103.75 54982.53 88888.00 2012-06-06 19:16:59.250 158 12524.27 103.75 54982.55 88888.00 2012-06-06 19:16:59.375 158 12524.30 103.83 54982.57 88888.00 2012-06-06 19:16:59.500 158 12524.30 103.80 54982.55 88888.00 2012-06-06 19:16:59.625 158 12524.20 103.78 54982.55 88888.00 2012-06-06 19:16:59.750 158 12524.17 103.78 54982.55 88888.00 2012-06-06 19:16:59.875 158 12524.27 103.78 54982.50 88888.00 2012-06-06 19:17:00.000 158 12524.33 103.78 54982.50 88888.00 2012-06-06 19:17:00.125 158 12524.27 103.80 54982.50 88888.00 2012-06-06 19:17:00.250 158 12524.17 103.80 54982.53 88888.00 2012-06-06 19:17:00.375 158 12524.20 103.78 54982.53 88888.00 2012-06-06 19:17:00.500 158 12524.23 103.83 54982.50 88888.00 2012-06-06 19:17:00.625 158 12524.25 103.85 54982.47 88888.00 2012-06-06 19:17:00.750 158 12524.23 103.83 54982.47 88888.00 2012-06-06 19:17:00.875 158 12524.23 103.80 54982.50 88888.00 2012-06-06 19:17:01.000 158 12524.23 103.83 54982.50 88888.00 2012-06-06 19:17:01.125 158 12524.27 103.80 54982.50 88888.00 2012-06-06 19:17:01.250 158 12524.27 103.75 54982.50 88888.00 2012-06-06 19:17:01.375 158 12524.25 103.78 54982.47 88888.00 2012-06-06 19:17:01.500 158 12524.27 103.80 54982.47 88888.00 2012-06-06 19:17:01.625 158 12524.33 103.85 54982.47 88888.00 2012-06-06 19:17:01.750 158 12524.35 103.85 54982.47 88888.00 2012-06-06 19:17:01.875 158 12524.33 103.83 54982.45 88888.00 2012-06-06 19:17:02.000 158 12524.33 103.88 54982.43 88888.00 2012-06-06 19:17:02.125 158 12524.33 103.88 54982.43 88888.00 2012-06-06 19:17:02.250 158 12524.30 103.80 54982.45 88888.00 2012-06-06 19:17:02.375 158 12524.30 103.83 54982.43 88888.00 2012-06-06 19:17:02.500 158 12524.33 103.83 54982.43 88888.00 2012-06-06 19:17:02.625 158 12524.38 103.83 54982.43 88888.00 2012-06-06 19:17:02.750 158 12524.42 103.85 54982.43 88888.00 2012-06-06 19:17:02.875 158 12524.48 103.88 54982.43 88888.00 2012-06-06 19:17:03.000 158 12524.52 103.90 54982.40 88888.00 2012-06-06 19:17:03.125 158 12524.42 103.92 54982.40 88888.00 2012-06-06 19:17:03.250 158 12524.42 103.92 54982.43 88888.00 2012-06-06 19:17:03.375 158 12524.48 103.92 54982.40 88888.00 2012-06-06 19:17:03.500 158 12524.48 103.92 54982.40 88888.00 2012-06-06 19:17:03.625 158 12524.50 103.92 54982.43 88888.00 2012-06-06 19:17:03.750 158 12524.45 103.92 54982.38 88888.00 2012-06-06 19:17:03.875 158 12524.48 103.97 54982.40 88888.00 2012-06-06 19:17:04.000 158 12524.50 103.92 54982.38 88888.00 2012-06-06 19:17:04.125 158 12524.45 103.95 54982.38 88888.00 2012-06-06 19:17:04.250 158 12524.45 103.95 54982.35 88888.00 2012-06-06 19:17:04.375 158 12524.45 103.97 54982.32 88888.00 2012-06-06 19:17:04.500 158 12524.40 104.00 54982.32 88888.00 2012-06-06 19:17:04.625 158 12524.42 104.05 54982.38 88888.00 2012-06-06 19:17:04.750 158 12524.52 104.03 54982.32 88888.00 2012-06-06 19:17:04.875 158 12524.58 104.05 54982.30 88888.00 2012-06-06 19:17:05.000 158 12524.58 104.08 54982.32 88888.00 2012-06-06 19:17:05.125 158 12524.55 104.10 54982.30 88888.00 2012-06-06 19:17:05.250 158 12524.55 104.10 54982.30 88888.00 2012-06-06 19:17:05.375 158 12524.62 104.15 54982.25 88888.00 2012-06-06 19:17:05.500 158 12524.67 104.15 54982.28 88888.00 2012-06-06 19:17:05.625 158 12524.70 104.12 54982.28 88888.00 2012-06-06 19:17:05.750 158 12524.67 104.17 54982.22 88888.00 2012-06-06 19:17:05.875 158 12524.67 104.20 54982.22 88888.00 2012-06-06 19:17:06.000 158 12524.65 104.22 54982.20 88888.00 2012-06-06 19:17:06.125 158 12524.75 104.22 54982.15 88888.00 2012-06-06 19:17:06.250 158 12524.77 104.25 54982.20 88888.00 2012-06-06 19:17:06.375 158 12524.75 104.28 54982.20 88888.00 2012-06-06 19:17:06.500 158 12524.65 104.30 54982.20 88888.00 2012-06-06 19:17:06.625 158 12524.67 104.35 54982.20 88888.00 2012-06-06 19:17:06.750 158 12524.75 104.35 54982.22 88888.00 2012-06-06 19:17:06.875 158 12524.75 104.35 54982.20 88888.00 2012-06-06 19:17:07.000 158 12524.73 104.38 54982.18 88888.00 2012-06-06 19:17:07.125 158 12524.75 104.40 54982.20 88888.00 2012-06-06 19:17:07.250 158 12524.77 104.38 54982.15 88888.00 2012-06-06 19:17:07.375 158 12524.83 104.40 54982.18 88888.00 2012-06-06 19:17:07.500 158 12524.83 104.47 54982.18 88888.00 2012-06-06 19:17:07.625 158 12524.83 104.50 54982.15 88888.00 2012-06-06 19:17:07.750 158 12524.77 104.50 54982.15 88888.00 2012-06-06 19:17:07.875 158 12524.70 104.50 54982.15 88888.00 2012-06-06 19:17:08.000 158 12524.70 104.50 54982.12 88888.00 2012-06-06 19:17:08.125 158 12524.75 104.53 54982.15 88888.00 2012-06-06 19:17:08.250 158 12524.75 104.50 54982.15 88888.00 2012-06-06 19:17:08.375 158 12524.77 104.55 54982.12 88888.00 2012-06-06 19:17:08.500 158 12524.75 104.60 54982.12 88888.00 2012-06-06 19:17:08.625 158 12524.77 104.65 54982.10 88888.00 2012-06-06 19:17:08.750 158 12524.75 104.65 54982.07 88888.00 2012-06-06 19:17:08.875 158 12524.73 104.67 54982.10 88888.00 2012-06-06 19:17:09.000 158 12524.70 104.72 54982.10 88888.00 2012-06-06 19:17:09.125 158 12524.70 104.70 54982.10 88888.00 2012-06-06 19:17:09.250 158 12524.67 104.67 54982.10 88888.00 2012-06-06 19:17:09.375 158 12524.75 104.70 54982.10 88888.00 2012-06-06 19:17:09.500 158 12524.77 104.72 54982.10 88888.00 2012-06-06 19:17:09.625 158 12524.73 104.70 54982.10 88888.00 2012-06-06 19:17:09.750 158 12524.67 104.72 54982.10 88888.00 2012-06-06 19:17:09.875 158 12524.67 104.75 54982.10 88888.00 2012-06-06 19:17:10.000 158 12524.65 104.78 54982.12 88888.00 2012-06-06 19:17:10.125 158 12524.62 104.83 54982.10 88888.00 2012-06-06 19:17:10.250 158 12524.62 104.80 54982.07 88888.00 2012-06-06 19:17:10.375 158 12524.67 104.80 54982.05 88888.00 2012-06-06 19:17:10.500 158 12524.60 104.80 54982.07 88888.00 2012-06-06 19:17:10.625 158 12524.60 104.85 54982.10 88888.00 2012-06-06 19:17:10.750 158 12524.60 104.88 54982.07 88888.00 2012-06-06 19:17:10.875 158 12524.55 104.90 54982.07 88888.00 2012-06-06 19:17:11.000 158 12524.60 104.90 54982.05 88888.00 2012-06-06 19:17:11.125 158 12524.65 104.92 54982.00 88888.00 2012-06-06 19:17:11.250 158 12524.60 104.95 54982.03 88888.00 2012-06-06 19:17:11.375 158 12524.55 105.00 54982.03 88888.00 2012-06-06 19:17:11.500 158 12524.50 105.00 54982.03 88888.00 2012-06-06 19:17:11.625 158 12524.45 105.00 54982.03 88888.00 2012-06-06 19:17:11.750 158 12524.48 105.05 54982.05 88888.00 2012-06-06 19:17:11.875 158 12524.52 105.10 54982.03 88888.00 2012-06-06 19:17:12.000 158 12524.58 105.10 54981.97 88888.00 2012-06-06 19:17:12.125 158 12524.60 105.10 54981.97 88888.00 2012-06-06 19:17:12.250 158 12524.55 105.12 54982.03 88888.00 2012-06-06 19:17:12.375 158 12524.55 105.17 54982.03 88888.00 2012-06-06 19:17:12.500 158 12524.52 105.17 54982.00 88888.00 2012-06-06 19:17:12.625 158 12524.52 105.20 54981.97 88888.00 2012-06-06 19:17:12.750 158 12524.58 105.22 54982.00 88888.00 2012-06-06 19:17:12.875 158 12524.60 105.20 54982.00 88888.00 2012-06-06 19:17:13.000 158 12524.58 105.28 54981.97 88888.00 2012-06-06 19:17:13.125 158 12524.60 105.28 54981.95 88888.00 2012-06-06 19:17:13.250 158 12524.50 105.30 54981.95 88888.00 2012-06-06 19:17:13.375 158 12524.55 105.30 54981.95 88888.00 2012-06-06 19:17:13.500 158 12524.50 105.35 54981.93 88888.00 2012-06-06 19:17:13.625 158 12524.50 105.35 54981.93 88888.00 2012-06-06 19:17:13.750 158 12524.52 105.35 54981.93 88888.00 2012-06-06 19:17:13.875 158 12524.52 105.40 54981.93 88888.00 2012-06-06 19:17:14.000 158 12524.58 105.42 54981.90 88888.00 2012-06-06 19:17:14.125 158 12524.60 105.40 54981.90 88888.00 2012-06-06 19:17:14.250 158 12524.52 105.42 54981.93 88888.00 2012-06-06 19:17:14.375 158 12524.52 105.45 54981.90 88888.00 2012-06-06 19:17:14.500 158 12524.48 105.50 54981.93 88888.00 2012-06-06 19:17:14.625 158 12524.48 105.50 54981.93 88888.00 2012-06-06 19:17:14.750 158 12524.45 105.50 54981.90 88888.00 2012-06-06 19:17:14.875 158 12524.48 105.53 54981.90 88888.00 2012-06-06 19:17:15.000 158 12524.48 105.55 54981.90 88888.00 2012-06-06 19:17:15.125 158 12524.48 105.53 54981.90 88888.00 2012-06-06 19:17:15.250 158 12524.40 105.55 54981.90 88888.00 2012-06-06 19:17:15.375 158 12524.42 105.55 54981.90 88888.00 2012-06-06 19:17:15.500 158 12524.45 105.55 54981.93 88888.00 2012-06-06 19:17:15.625 158 12524.42 105.55 54981.88 88888.00 2012-06-06 19:17:15.750 158 12524.40 105.53 54981.90 88888.00 2012-06-06 19:17:15.875 158 12524.40 105.55 54981.90 88888.00 2012-06-06 19:17:16.000 158 12524.45 105.60 54981.88 88888.00 2012-06-06 19:17:16.125 158 12524.45 105.60 54981.90 88888.00 2012-06-06 19:17:16.250 158 12524.42 105.60 54981.88 88888.00 2012-06-06 19:17:16.375 158 12524.42 105.62 54981.90 88888.00 2012-06-06 19:17:16.500 158 12524.38 105.62 54981.88 88888.00 2012-06-06 19:17:16.625 158 12524.38 105.60 54981.88 88888.00 2012-06-06 19:17:16.750 158 12524.35 105.60 54981.88 88888.00 2012-06-06 19:17:16.875 158 12524.38 105.62 54981.90 88888.00 2012-06-06 19:17:17.000 158 12524.38 105.65 54981.85 88888.00 2012-06-06 19:17:17.125 158 12524.35 105.65 54981.85 88888.00 2012-06-06 19:17:17.250 158 12524.30 105.65 54981.80 88888.00 2012-06-06 19:17:17.375 158 12524.35 105.65 54981.82 88888.00 2012-06-06 19:17:17.500 158 12524.38 105.62 54981.80 88888.00 2012-06-06 19:17:17.625 158 12524.40 105.65 54981.82 88888.00 2012-06-06 19:17:17.750 158 12524.40 105.67 54981.80 88888.00 2012-06-06 19:17:17.875 158 12524.40 105.70 54981.80 88888.00 2012-06-06 19:17:18.000 158 12524.40 105.70 54981.78 88888.00 2012-06-06 19:17:18.125 158 12524.40 105.70 54981.80 88888.00 2012-06-06 19:17:18.250 158 12524.40 105.72 54981.80 88888.00 2012-06-06 19:17:18.375 158 12524.45 105.72 54981.80 88888.00 2012-06-06 19:17:18.500 158 12524.40 105.72 54981.75 88888.00 2012-06-06 19:17:18.625 158 12524.38 105.72 54981.75 88888.00 2012-06-06 19:17:18.750 158 12524.35 105.75 54981.78 88888.00 2012-06-06 19:17:18.875 158 12524.38 105.80 54981.80 88888.00 2012-06-06 19:17:19.000 158 12524.45 105.78 54981.78 88888.00 2012-06-06 19:17:19.125 158 12524.42 105.78 54981.75 88888.00 2012-06-06 19:17:19.250 158 12524.30 105.75 54981.80 88888.00 2012-06-06 19:17:19.375 158 12524.27 105.80 54981.80 88888.00 2012-06-06 19:17:19.500 158 12524.27 105.83 54981.78 88888.00 2012-06-06 19:17:19.625 158 12524.33 105.83 54981.75 88888.00 2012-06-06 19:17:19.750 158 12524.40 105.78 54981.72 88888.00 2012-06-06 19:17:19.875 158 12524.40 105.83 54981.72 88888.00 2012-06-06 19:17:20.000 158 12524.38 105.85 54981.75 88888.00 2012-06-06 19:17:20.125 158 12524.35 105.85 54981.75 88888.00 2012-06-06 19:17:20.250 158 12524.30 105.83 54981.75 88888.00 2012-06-06 19:17:20.375 158 12524.35 105.85 54981.70 88888.00 2012-06-06 19:17:20.500 158 12524.33 105.88 54981.72 88888.00 2012-06-06 19:17:20.625 158 12524.27 105.90 54981.75 88888.00 2012-06-06 19:17:20.750 158 12524.30 105.88 54981.75 88888.00 2012-06-06 19:17:20.875 158 12524.35 105.88 54981.75 88888.00 2012-06-06 19:17:21.000 158 12524.33 105.88 54981.70 88888.00 2012-06-06 19:17:21.125 158 12524.27 105.88 54981.72 88888.00 2012-06-06 19:17:21.250 158 12524.25 105.88 54981.72 88888.00 2012-06-06 19:17:21.375 158 12524.33 105.90 54981.72 88888.00 2012-06-06 19:17:21.500 158 12524.38 105.90 54981.75 88888.00 2012-06-06 19:17:21.625 158 12524.40 105.90 54981.72 88888.00 2012-06-06 19:17:21.750 158 12524.42 105.92 54981.70 88888.00 2012-06-06 19:17:21.875 158 12524.42 105.92 54981.68 88888.00 2012-06-06 19:17:22.000 158 12524.45 105.90 54981.68 88888.00 2012-06-06 19:17:22.125 158 12524.48 105.92 54981.65 88888.00 2012-06-06 19:17:22.250 158 12524.45 105.88 54981.65 88888.00 2012-06-06 19:17:22.375 158 12524.50 105.90 54981.70 88888.00 2012-06-06 19:17:22.500 158 12524.50 105.90 54981.70 88888.00 2012-06-06 19:17:22.625 158 12524.50 105.92 54981.68 88888.00 2012-06-06 19:17:22.750 158 12524.42 105.95 54981.68 88888.00 2012-06-06 19:17:22.875 158 12524.38 105.95 54981.68 88888.00 2012-06-06 19:17:23.000 158 12524.40 105.95 54981.65 88888.00 2012-06-06 19:17:23.125 158 12524.40 105.95 54981.65 88888.00 2012-06-06 19:17:23.250 158 12524.35 105.95 54981.62 88888.00 2012-06-06 19:17:23.375 158 12524.38 105.97 54981.62 88888.00 2012-06-06 19:17:23.500 158 12524.40 105.95 54981.60 88888.00 2012-06-06 19:17:23.625 158 12524.45 105.97 54981.60 88888.00 2012-06-06 19:17:23.750 158 12524.40 106.00 54981.60 88888.00 2012-06-06 19:17:23.875 158 12524.38 106.00 54981.60 88888.00 2012-06-06 19:17:24.000 158 12524.40 106.00 54981.60 88888.00 2012-06-06 19:17:24.125 158 12524.40 106.00 54981.57 88888.00 2012-06-06 19:17:24.250 158 12524.38 106.03 54981.57 88888.00 2012-06-06 19:17:24.375 158 12524.40 106.03 54981.57 88888.00 2012-06-06 19:17:24.500 158 12524.35 106.03 54981.60 88888.00 2012-06-06 19:17:24.625 158 12524.38 106.03 54981.57 88888.00 2012-06-06 19:17:24.750 158 12524.38 106.03 54981.57 88888.00 2012-06-06 19:17:24.875 158 12524.40 106.05 54981.55 88888.00 2012-06-06 19:17:25.000 158 12524.42 106.03 54981.53 88888.00 2012-06-06 19:17:25.125 158 12524.48 106.03 54981.55 88888.00 2012-06-06 19:17:25.250 158 12524.48 106.05 54981.53 88888.00 2012-06-06 19:17:25.375 158 12524.52 106.10 54981.53 88888.00 2012-06-06 19:17:25.500 158 12524.60 106.08 54981.50 88888.00 2012-06-06 19:17:25.625 158 12524.65 106.08 54981.50 88888.00 2012-06-06 19:17:25.750 158 12524.60 106.08 54981.47 88888.00 2012-06-06 19:17:25.875 158 12524.60 106.08 54981.50 88888.00 2012-06-06 19:17:26.000 158 12524.60 106.10 54981.53 88888.00 2012-06-06 19:17:26.125 158 12524.62 106.12 54981.53 88888.00 2012-06-06 19:17:26.250 158 12524.62 106.15 54981.47 88888.00 2012-06-06 19:17:26.375 158 12524.60 106.15 54981.50 88888.00 2012-06-06 19:17:26.500 158 12524.58 106.12 54981.50 88888.00 2012-06-06 19:17:26.625 158 12524.60 106.10 54981.50 88888.00 2012-06-06 19:17:26.750 158 12524.62 106.10 54981.50 88888.00 2012-06-06 19:17:26.875 158 12524.70 106.10 54981.50 88888.00 2012-06-06 19:17:27.000 158 12524.70 106.12 54981.47 88888.00 2012-06-06 19:17:27.125 158 12524.70 106.17 54981.47 88888.00 2012-06-06 19:17:27.250 158 12524.65 106.12 54981.47 88888.00 2012-06-06 19:17:27.375 158 12524.65 106.15 54981.45 88888.00 2012-06-06 19:17:27.500 158 12524.70 106.17 54981.43 88888.00 2012-06-06 19:17:27.625 158 12524.75 106.15 54981.45 88888.00 2012-06-06 19:17:27.750 158 12524.75 106.17 54981.45 88888.00 2012-06-06 19:17:27.875 158 12524.75 106.17 54981.47 88888.00 2012-06-06 19:17:28.000 158 12524.80 106.20 54981.45 88888.00 2012-06-06 19:17:28.125 158 12524.83 106.20 54981.47 88888.00 2012-06-06 19:17:28.250 158 12524.80 106.15 54981.47 88888.00 2012-06-06 19:17:28.375 158 12524.88 106.15 54981.45 88888.00 2012-06-06 19:17:28.500 158 12524.88 106.15 54981.43 88888.00 2012-06-06 19:17:28.625 158 12524.85 106.17 54981.43 88888.00 2012-06-06 19:17:28.750 158 12524.83 106.20 54981.45 88888.00 2012-06-06 19:17:28.875 158 12524.88 106.17 54981.43 88888.00 2012-06-06 19:17:29.000 158 12524.95 106.15 54981.40 88888.00 2012-06-06 19:17:29.125 158 12524.98 106.17 54981.38 88888.00 2012-06-06 19:17:29.250 158 12524.92 106.22 54981.38 88888.00 2012-06-06 19:17:29.375 158 12524.95 106.25 54981.38 88888.00 2012-06-06 19:17:29.500 158 12524.95 106.28 54981.38 88888.00 2012-06-06 19:17:29.625 158 12524.92 106.28 54981.38 88888.00 2012-06-06 19:17:29.750 158 12524.92 106.28 54981.38 88888.00 2012-06-06 19:17:29.875 158 12524.98 106.28 54981.35 88888.00 2012-06-06 19:17:30.000 158 12524.95 106.30 54981.35 88888.00 2012-06-06 19:17:30.125 158 12524.92 106.33 54981.40 88888.00 2012-06-06 19:17:30.250 158 12524.92 106.33 54981.38 88888.00 2012-06-06 19:17:30.375 158 12525.00 106.35 54981.35 88888.00 2012-06-06 19:17:30.500 158 12525.05 106.35 54981.35 88888.00 2012-06-06 19:17:30.625 158 12525.10 106.35 54981.35 88888.00 2012-06-06 19:17:30.750 158 12525.12 106.35 54981.35 88888.00 2012-06-06 19:17:30.875 158 12525.12 106.35 54981.32 88888.00 2012-06-06 19:17:31.000 158 12525.08 106.40 54981.32 88888.00 2012-06-06 19:17:31.125 158 12525.15 106.40 54981.32 88888.00 2012-06-06 19:17:31.250 158 12525.17 106.45 54981.32 88888.00 2012-06-06 19:17:31.375 158 12525.12 106.45 54981.30 88888.00 2012-06-06 19:17:31.500 158 12525.20 106.42 54981.30 88888.00 2012-06-06 19:17:31.625 158 12525.30 106.45 54981.30 88888.00 2012-06-06 19:17:31.750 158 12525.33 106.47 54981.32 88888.00 2012-06-06 19:17:31.875 158 12525.35 106.47 54981.30 88888.00 2012-06-06 19:17:32.000 158 12525.33 106.50 54981.28 88888.00 2012-06-06 19:17:32.125 158 12525.27 106.53 54981.32 88888.00 2012-06-06 19:17:32.250 158 12525.20 106.53 54981.32 88888.00 2012-06-06 19:17:32.375 158 12525.27 106.55 54981.30 88888.00 2012-06-06 19:17:32.500 158 12525.30 106.55 54981.28 88888.00 2012-06-06 19:17:32.625 158 12525.35 106.58 54981.30 88888.00 2012-06-06 19:17:32.750 158 12525.33 106.58 54981.25 88888.00 2012-06-06 19:17:32.875 158 12525.42 106.60 54981.28 88888.00 2012-06-06 19:17:33.000 158 12525.52 106.60 54981.25 88888.00 2012-06-06 19:17:33.125 158 12525.48 106.62 54981.32 88888.00 2012-06-06 19:17:33.250 158 12525.40 106.65 54981.32 88888.00 2012-06-06 19:17:33.375 158 12525.40 106.70 54981.32 88888.00 2012-06-06 19:17:33.500 158 12525.45 106.65 54981.32 88888.00 2012-06-06 19:17:33.625 158 12525.45 106.67 54981.28 88888.00 2012-06-06 19:17:33.750 158 12525.50 106.70 54981.30 88888.00 2012-06-06 19:17:33.875 158 12525.52 106.70 54981.32 88888.00 2012-06-06 19:17:34.000 158 12525.58 106.67 54981.32 88888.00 2012-06-06 19:17:34.125 158 12525.60 106.70 54981.32 88888.00 2012-06-06 19:17:34.250 158 12525.58 106.75 54981.32 88888.00 2012-06-06 19:17:34.375 158 12525.62 106.75 54981.32 88888.00 2012-06-06 19:17:34.500 158 12525.70 106.75 54981.30 88888.00 2012-06-06 19:17:34.625 158 12525.70 106.78 54981.32 88888.00 2012-06-06 19:17:34.750 158 12525.73 106.80 54981.35 88888.00 2012-06-06 19:17:34.875 158 12525.73 106.80 54981.35 88888.00 2012-06-06 19:17:35.000 158 12525.75 106.80 54981.35 88888.00 2012-06-06 19:17:35.125 158 12525.70 106.80 54981.35 88888.00 2012-06-06 19:17:35.250 158 12525.65 106.75 54981.30 88888.00 2012-06-06 19:17:35.375 158 12525.67 106.85 54981.28 88888.00 2012-06-06 19:17:35.500 158 12525.70 106.88 54981.30 88888.00 2012-06-06 19:17:35.625 158 12525.77 106.85 54981.28 88888.00 2012-06-06 19:17:35.750 158 12525.80 106.85 54981.30 88888.00 2012-06-06 19:17:35.875 158 12525.80 106.88 54981.30 88888.00 2012-06-06 19:17:36.000 158 12525.80 106.90 54981.32 88888.00 2012-06-06 19:17:36.125 158 12525.80 106.92 54981.32 88888.00 2012-06-06 19:17:36.250 158 12525.80 106.92 54981.32 88888.00 2012-06-06 19:17:36.375 158 12525.83 106.95 54981.30 88888.00 2012-06-06 19:17:36.500 158 12525.83 106.97 54981.32 88888.00 2012-06-06 19:17:36.625 158 12525.77 106.97 54981.32 88888.00 2012-06-06 19:17:36.750 158 12525.80 106.95 54981.32 88888.00 2012-06-06 19:17:36.875 158 12525.83 106.92 54981.32 88888.00 2012-06-06 19:17:37.000 158 12525.88 106.92 54981.32 88888.00 2012-06-06 19:17:37.125 158 12525.90 106.97 54981.32 88888.00 2012-06-06 19:17:37.250 158 12525.83 106.95 54981.32 88888.00 2012-06-06 19:17:37.375 158 12525.90 106.97 54981.35 88888.00 2012-06-06 19:17:37.500 158 12525.95 106.97 54981.32 88888.00 2012-06-06 19:17:37.625 158 12525.92 106.95 54981.30 88888.00 2012-06-06 19:17:37.750 158 12525.92 106.95 54981.30 88888.00 2012-06-06 19:17:37.875 158 12525.92 106.97 54981.30 88888.00 2012-06-06 19:17:38.000 158 12525.85 106.97 54981.30 88888.00 2012-06-06 19:17:38.125 158 12525.85 106.95 54981.32 88888.00 2012-06-06 19:17:38.250 158 12525.85 106.95 54981.32 88888.00 2012-06-06 19:17:38.375 158 12525.85 106.97 54981.32 88888.00 2012-06-06 19:17:38.500 158 12525.90 106.97 54981.30 88888.00 2012-06-06 19:17:38.625 158 12525.95 107.00 54981.30 88888.00 2012-06-06 19:17:38.750 158 12525.98 107.03 54981.28 88888.00 2012-06-06 19:17:38.875 158 12525.98 107.03 54981.30 88888.00 2012-06-06 19:17:39.000 158 12525.95 107.05 54981.28 88888.00 2012-06-06 19:17:39.125 158 12525.92 107.03 54981.30 88888.00 2012-06-06 19:17:39.250 158 12525.98 107.03 54981.32 88888.00 2012-06-06 19:17:39.375 158 12526.02 107.05 54981.32 88888.00 2012-06-06 19:17:39.500 158 12526.00 107.03 54981.32 88888.00 2012-06-06 19:17:39.625 158 12526.02 107.03 54981.28 88888.00 2012-06-06 19:17:39.750 158 12526.10 107.03 54981.32 88888.00 2012-06-06 19:17:39.875 158 12526.05 107.00 54981.32 88888.00 2012-06-06 19:17:40.000 158 12526.02 107.00 54981.35 88888.00 2012-06-06 19:17:40.125 158 12526.02 107.00 54981.32 88888.00 2012-06-06 19:17:40.250 158 12526.08 107.00 54981.32 88888.00 2012-06-06 19:17:40.375 158 12526.12 107.00 54981.32 88888.00 2012-06-06 19:17:40.500 158 12526.10 107.03 54981.32 88888.00 2012-06-06 19:17:40.625 158 12526.15 107.03 54981.32 88888.00 2012-06-06 19:17:40.750 158 12526.23 107.03 54981.30 88888.00 2012-06-06 19:17:40.875 158 12526.25 107.08 54981.32 88888.00 2012-06-06 19:17:41.000 158 12526.23 107.10 54981.30 88888.00 2012-06-06 19:17:41.125 158 12526.17 107.10 54981.30 88888.00 2012-06-06 19:17:41.250 158 12526.17 107.00 54981.28 88888.00 2012-06-06 19:17:41.375 158 12526.25 107.05 54981.30 88888.00 2012-06-06 19:17:41.500 158 12526.25 107.10 54981.30 88888.00 2012-06-06 19:17:41.625 158 12526.17 107.10 54981.28 88888.00 2012-06-06 19:17:41.750 158 12526.15 107.05 54981.25 88888.00 2012-06-06 19:17:41.875 158 12526.15 107.05 54981.22 88888.00 2012-06-06 19:17:42.000 158 12526.17 107.05 54981.25 88888.00 2012-06-06 19:17:42.125 158 12526.20 107.03 54981.25 88888.00 2012-06-06 19:17:42.250 158 12526.23 107.03 54981.28 88888.00 2012-06-06 19:17:42.375 158 12526.27 107.03 54981.28 88888.00 2012-06-06 19:17:42.500 158 12526.20 107.05 54981.25 88888.00 2012-06-06 19:17:42.625 158 12526.20 107.03 54981.28 88888.00 2012-06-06 19:17:42.750 158 12526.23 107.03 54981.30 88888.00 2012-06-06 19:17:42.875 158 12526.25 107.00 54981.28 88888.00 2012-06-06 19:17:43.000 158 12526.25 107.00 54981.30 88888.00 2012-06-06 19:17:43.125 158 12526.27 106.97 54981.30 88888.00 2012-06-06 19:17:43.250 158 12526.23 106.97 54981.32 88888.00 2012-06-06 19:17:43.375 158 12526.27 107.00 54981.30 88888.00 2012-06-06 19:17:43.500 158 12526.30 107.00 54981.30 88888.00 2012-06-06 19:17:43.625 158 12526.30 107.00 54981.28 88888.00 2012-06-06 19:17:43.750 158 12526.33 106.97 54981.30 88888.00 2012-06-06 19:17:43.875 158 12526.25 106.92 54981.30 88888.00 2012-06-06 19:17:44.000 158 12526.20 106.90 54981.28 88888.00 2012-06-06 19:17:44.125 158 12526.25 106.90 54981.28 88888.00 2012-06-06 19:17:44.250 158 12526.27 106.95 54981.30 88888.00 2012-06-06 19:17:44.375 158 12526.27 106.97 54981.32 88888.00 2012-06-06 19:17:44.500 158 12526.27 106.95 54981.30 88888.00 2012-06-06 19:17:44.625 158 12526.23 106.90 54981.30 88888.00 2012-06-06 19:17:44.750 158 12526.25 106.85 54981.30 88888.00 2012-06-06 19:17:44.875 158 12526.25 106.83 54981.30 88888.00 2012-06-06 19:17:45.000 158 12526.27 106.80 54981.30 88888.00 2012-06-06 19:17:45.125 158 12526.30 106.78 54981.32 88888.00 2012-06-06 19:17:45.250 158 12526.35 106.75 54981.35 88888.00 2012-06-06 19:17:45.375 158 12526.35 106.75 54981.35 88888.00 2012-06-06 19:17:45.500 158 12526.27 106.72 54981.35 88888.00 2012-06-06 19:17:45.625 158 12526.23 106.72 54981.38 88888.00 2012-06-06 19:17:45.750 158 12526.23 106.70 54981.38 88888.00 2012-06-06 19:17:45.875 158 12526.17 106.65 54981.35 88888.00 2012-06-06 19:17:46.000 158 12526.17 106.62 54981.38 88888.00 2012-06-06 19:17:46.125 158 12526.25 106.60 54981.38 88888.00 2012-06-06 19:17:46.250 158 12526.23 106.60 54981.38 88888.00 2012-06-06 19:17:46.375 158 12526.23 106.60 54981.38 88888.00 2012-06-06 19:17:46.500 158 12526.23 106.58 54981.40 88888.00 2012-06-06 19:17:46.625 158 12526.25 106.55 54981.40 88888.00 2012-06-06 19:17:46.750 158 12526.23 106.50 54981.38 88888.00 2012-06-06 19:17:46.875 158 12526.25 106.50 54981.38 88888.00 2012-06-06 19:17:47.000 158 12526.20 106.47 54981.38 88888.00 2012-06-06 19:17:47.125 158 12526.15 106.45 54981.38 88888.00 2012-06-06 19:17:47.250 158 12526.10 106.45 54981.40 88888.00 2012-06-06 19:17:47.375 158 12526.15 106.47 54981.38 88888.00 2012-06-06 19:17:47.500 158 12526.15 106.42 54981.35 88888.00 2012-06-06 19:17:47.625 158 12526.17 106.42 54981.40 88888.00 2012-06-06 19:17:47.750 158 12526.10 106.45 54981.40 88888.00 2012-06-06 19:17:47.875 158 12526.08 106.40 54981.40 88888.00 2012-06-06 19:17:48.000 158 12526.17 106.38 54981.38 88888.00 2012-06-06 19:17:48.125 158 12526.23 106.35 54981.40 88888.00 2012-06-06 19:17:48.250 158 12526.23 106.33 54981.40 88888.00 2012-06-06 19:17:48.375 158 12526.27 106.35 54981.40 88888.00 2012-06-06 19:17:48.500 158 12526.27 106.38 54981.40 88888.00 2012-06-06 19:17:48.625 158 12526.23 106.35 54981.43 88888.00 2012-06-06 19:17:48.750 158 12526.20 106.33 54981.40 88888.00 2012-06-06 19:17:48.875 158 12526.23 106.33 54981.43 88888.00 2012-06-06 19:17:49.000 158 12526.27 106.28 54981.40 88888.00 2012-06-06 19:17:49.125 158 12526.23 106.25 54981.43 88888.00 2012-06-06 19:17:49.250 158 12526.23 106.22 54981.45 88888.00 2012-06-06 19:17:49.375 158 12526.27 106.20 54981.40 88888.00 2012-06-06 19:17:49.500 158 12526.30 106.22 54981.38 88888.00 2012-06-06 19:17:49.625 158 12526.27 106.17 54981.35 88888.00 2012-06-06 19:17:49.750 158 12526.17 106.12 54981.38 88888.00 2012-06-06 19:17:49.875 158 12526.15 106.12 54981.40 88888.00 2012-06-06 19:17:50.000 158 12526.17 106.17 54981.43 88888.00 2012-06-06 19:17:50.125 158 12526.25 106.15 54981.43 88888.00 2012-06-06 19:17:50.250 158 12526.25 106.10 54981.40 88888.00 2012-06-06 19:17:50.375 158 12526.25 106.12 54981.43 88888.00 2012-06-06 19:17:50.500 158 12526.30 106.12 54981.40 88888.00 2012-06-06 19:17:50.625 158 12526.27 106.10 54981.40 88888.00 2012-06-06 19:17:50.750 158 12526.25 106.05 54981.40 88888.00 2012-06-06 19:17:50.875 158 12526.33 106.08 54981.38 88888.00 2012-06-06 19:17:51.000 158 12526.38 106.10 54981.38 88888.00 2012-06-06 19:17:51.125 158 12526.33 106.08 54981.40 88888.00 2012-06-06 19:17:51.250 158 12526.30 106.00 54981.43 88888.00 2012-06-06 19:17:51.375 158 12526.30 106.03 54981.43 88888.00 2012-06-06 19:17:51.500 158 12526.30 106.03 54981.45 88888.00 2012-06-06 19:17:51.625 158 12526.33 106.03 54981.45 88888.00 2012-06-06 19:17:51.750 158 12526.38 106.00 54981.43 88888.00 2012-06-06 19:17:51.875 158 12526.40 106.00 54981.43 88888.00 2012-06-06 19:17:52.000 158 12526.45 105.97 54981.43 88888.00 2012-06-06 19:17:52.125 158 12526.42 105.95 54981.43 88888.00 2012-06-06 19:17:52.250 158 12526.40 105.92 54981.45 88888.00 2012-06-06 19:17:52.375 158 12526.40 105.95 54981.47 88888.00 2012-06-06 19:17:52.500 158 12526.45 105.95 54981.47 88888.00 2012-06-06 19:17:52.625 158 12526.42 105.90 54981.47 88888.00 2012-06-06 19:17:52.750 158 12526.42 105.90 54981.45 88888.00 2012-06-06 19:17:52.875 158 12526.45 105.90 54981.45 88888.00 2012-06-06 19:17:53.000 158 12526.48 105.90 54981.45 88888.00 2012-06-06 19:17:53.125 158 12526.52 105.88 54981.45 88888.00 2012-06-06 19:17:53.250 158 12526.50 105.85 54981.47 88888.00 2012-06-06 19:17:53.375 158 12526.50 105.88 54981.45 88888.00 2012-06-06 19:17:53.500 158 12526.45 105.85 54981.43 88888.00 2012-06-06 19:17:53.625 158 12526.42 105.83 54981.45 88888.00 2012-06-06 19:17:53.750 158 12526.45 105.83 54981.45 88888.00 2012-06-06 19:17:53.875 158 12526.48 105.83 54981.50 88888.00 2012-06-06 19:17:54.000 158 12526.48 105.75 54981.45 88888.00 2012-06-06 19:17:54.125 158 12526.52 105.72 54981.45 88888.00 2012-06-06 19:17:54.250 158 12526.58 105.72 54981.45 88888.00 2012-06-06 19:17:54.375 158 12526.58 105.72 54981.47 88888.00 2012-06-06 19:17:54.500 158 12526.52 105.70 54981.47 88888.00 2012-06-06 19:17:54.625 158 12526.55 105.70 54981.47 88888.00 2012-06-06 19:17:54.750 158 12526.52 105.65 54981.47 88888.00 2012-06-06 19:17:54.875 158 12526.52 105.67 54981.50 88888.00 2012-06-06 19:17:55.000 158 12526.48 105.62 54981.50 88888.00 2012-06-06 19:17:55.125 158 12526.48 105.60 54981.50 88888.00 2012-06-06 19:17:55.250 158 12526.52 105.62 54981.53 88888.00 2012-06-06 19:17:55.375 158 12526.52 105.60 54981.50 88888.00 2012-06-06 19:17:55.500 158 12526.52 105.60 54981.47 88888.00 2012-06-06 19:17:55.625 158 12526.52 105.58 54981.50 88888.00 2012-06-06 19:17:55.750 158 12526.52 105.55 54981.50 88888.00 2012-06-06 19:17:55.875 158 12526.58 105.53 54981.47 88888.00 2012-06-06 19:17:56.000 158 12526.55 105.53 54981.45 88888.00 2012-06-06 19:17:56.125 158 12526.52 105.45 54981.50 88888.00 2012-06-06 19:17:56.250 158 12526.52 105.47 54981.50 88888.00 2012-06-06 19:17:56.375 158 12526.58 105.45 54981.55 88888.00 2012-06-06 19:17:56.500 158 12526.55 105.45 54981.55 88888.00 2012-06-06 19:17:56.625 158 12526.50 105.42 54981.53 88888.00 2012-06-06 19:17:56.750 158 12526.48 105.42 54981.53 88888.00 2012-06-06 19:17:56.875 158 12526.55 105.38 54981.53 88888.00 2012-06-06 19:17:57.000 158 12526.55 105.35 54981.55 88888.00 2012-06-06 19:17:57.125 158 12526.50 105.33 54981.55 88888.00 2012-06-06 19:17:57.250 158 12526.45 105.28 54981.57 88888.00 2012-06-06 19:17:57.375 158 12526.50 105.28 54981.55 88888.00 2012-06-06 19:17:57.500 158 12526.52 105.28 54981.57 88888.00 2012-06-06 19:17:57.625 158 12526.52 105.25 54981.55 88888.00 2012-06-06 19:17:57.750 158 12526.58 105.25 54981.57 88888.00 2012-06-06 19:17:57.875 158 12526.50 105.22 54981.60 88888.00 2012-06-06 19:17:58.000 158 12526.50 105.15 54981.57 88888.00 2012-06-06 19:17:58.125 158 12526.52 105.15 54981.57 88888.00 2012-06-06 19:17:58.250 158 12526.52 105.15 54981.57 88888.00 2012-06-06 19:17:58.375 158 12526.45 105.15 54981.57 88888.00 2012-06-06 19:17:58.500 158 12526.40 105.15 54981.57 88888.00 2012-06-06 19:17:58.625 158 12526.42 105.10 54981.57 88888.00 2012-06-06 19:17:58.750 158 12526.40 105.10 54981.60 88888.00 2012-06-06 19:17:58.875 158 12526.45 105.10 54981.60 88888.00 2012-06-06 19:17:59.000 158 12526.45 105.05 54981.60 88888.00 2012-06-06 19:17:59.125 158 12526.48 105.05 54981.57 88888.00 2012-06-06 19:17:59.250 158 12526.52 105.03 54981.55 88888.00 2012-06-06 19:17:59.375 158 12526.52 105.03 54981.55 88888.00 2012-06-06 19:17:59.500 158 12526.48 105.03 54981.55 88888.00 2012-06-06 19:17:59.625 158 12526.42 105.05 54981.53 88888.00 2012-06-06 19:17:59.750 158 12526.45 105.05 54981.57 88888.00 2012-06-06 19:17:59.875 158 12526.48 105.05 54981.57 88888.00 2012-06-06 19:18:00.000 158 12526.48 105.03 54981.57 88888.00 2012-06-06 19:18:00.125 158 12526.45 105.00 54981.55 88888.00 2012-06-06 19:18:00.250 158 12526.45 104.92 54981.55 88888.00 2012-06-06 19:18:00.375 158 12526.45 104.92 54981.53 88888.00 2012-06-06 19:18:00.500 158 12526.48 104.92 54981.53 88888.00 2012-06-06 19:18:00.625 158 12526.45 104.90 54981.53 88888.00 2012-06-06 19:18:00.750 158 12526.45 104.92 54981.55 88888.00 2012-06-06 19:18:00.875 158 12526.40 104.92 54981.57 88888.00 2012-06-06 19:18:01.000 158 12526.42 104.92 54981.55 88888.00 2012-06-06 19:18:01.125 158 12526.48 104.90 54981.55 88888.00 2012-06-06 19:18:01.250 158 12526.42 104.88 54981.55 88888.00 2012-06-06 19:18:01.375 158 12526.40 104.88 54981.57 88888.00 2012-06-06 19:18:01.500 158 12526.35 104.90 54981.57 88888.00 2012-06-06 19:18:01.625 158 12526.42 104.88 54981.55 88888.00 2012-06-06 19:18:01.750 158 12526.40 104.88 54981.57 88888.00 2012-06-06 19:18:01.875 158 12526.40 104.85 54981.60 88888.00 2012-06-06 19:18:02.000 158 12526.40 104.83 54981.57 88888.00 2012-06-06 19:18:02.125 158 12526.35 104.80 54981.60 88888.00 2012-06-06 19:18:02.250 158 12526.25 104.75 54981.60 88888.00 2012-06-06 19:18:02.375 158 12526.33 104.75 54981.57 88888.00 2012-06-06 19:18:02.500 158 12526.35 104.70 54981.57 88888.00 2012-06-06 19:18:02.625 158 12526.33 104.67 54981.55 88888.00 2012-06-06 19:18:02.750 158 12526.33 104.70 54981.55 88888.00 2012-06-06 19:18:02.875 158 12526.33 104.70 54981.57 88888.00 2012-06-06 19:18:03.000 158 12526.33 104.70 54981.55 88888.00 2012-06-06 19:18:03.125 158 12526.30 104.67 54981.57 88888.00 2012-06-06 19:18:03.250 158 12526.35 104.65 54981.62 88888.00 2012-06-06 19:18:03.375 158 12526.42 104.62 54981.62 88888.00 2012-06-06 19:18:03.500 158 12526.40 104.67 54981.60 88888.00 2012-06-06 19:18:03.625 158 12526.38 104.67 54981.57 88888.00 2012-06-06 19:18:03.750 158 12526.40 104.62 54981.57 88888.00 2012-06-06 19:18:03.875 158 12526.40 104.58 54981.60 88888.00 2012-06-06 19:18:04.000 158 12526.40 104.58 54981.60 88888.00 2012-06-06 19:18:04.125 158 12526.40 104.58 54981.62 88888.00 2012-06-06 19:18:04.250 158 12526.40 104.53 54981.65 88888.00 2012-06-06 19:18:04.375 158 12526.42 104.55 54981.62 88888.00 2012-06-06 19:18:04.500 158 12526.40 104.58 54981.62 88888.00 2012-06-06 19:18:04.625 158 12526.38 104.55 54981.62 88888.00 2012-06-06 19:18:04.750 158 12526.35 104.53 54981.62 88888.00 2012-06-06 19:18:04.875 158 12526.33 104.50 54981.62 88888.00 2012-06-06 19:18:05.000 158 12526.35 104.47 54981.62 88888.00 2012-06-06 19:18:05.125 158 12526.35 104.50 54981.65 88888.00 2012-06-06 19:18:05.250 158 12526.33 104.47 54981.62 88888.00 2012-06-06 19:18:05.375 158 12526.35 104.45 54981.60 88888.00 2012-06-06 19:18:05.500 158 12526.33 104.42 54981.60 88888.00 2012-06-06 19:18:05.625 158 12526.30 104.42 54981.60 88888.00 2012-06-06 19:18:05.750 158 12526.27 104.45 54981.60 88888.00 2012-06-06 19:18:05.875 158 12526.33 104.42 54981.65 88888.00 2012-06-06 19:18:06.000 158 12526.38 104.40 54981.60 88888.00 2012-06-06 19:18:06.125 158 12526.40 104.35 54981.60 88888.00 2012-06-06 19:18:06.250 158 12526.35 104.35 54981.60 88888.00 2012-06-06 19:18:06.375 158 12526.38 104.35 54981.60 88888.00 2012-06-06 19:18:06.500 158 12526.38 104.35 54981.62 88888.00 2012-06-06 19:18:06.625 158 12526.40 104.35 54981.57 88888.00 2012-06-06 19:18:06.750 158 12526.40 104.33 54981.60 88888.00 2012-06-06 19:18:06.875 158 12526.33 104.33 54981.62 88888.00 2012-06-06 19:18:07.000 158 12526.35 104.28 54981.60 88888.00 2012-06-06 19:18:07.125 158 12526.42 104.30 54981.62 88888.00 2012-06-06 19:18:07.250 158 12526.40 104.25 54981.62 88888.00 2012-06-06 19:18:07.375 158 12526.42 104.22 54981.62 88888.00 2012-06-06 19:18:07.500 158 12526.35 104.20 54981.62 88888.00 2012-06-06 19:18:07.625 158 12526.38 104.17 54981.62 88888.00 2012-06-06 19:18:07.750 158 12526.40 104.17 54981.65 88888.00 2012-06-06 19:18:07.875 158 12526.42 104.17 54981.62 88888.00 2012-06-06 19:18:08.000 158 12526.48 104.17 54981.62 88888.00 2012-06-06 19:18:08.125 158 12526.48 104.15 54981.62 88888.00 2012-06-06 19:18:08.250 158 12526.40 104.12 54981.65 88888.00 2012-06-06 19:18:08.375 158 12526.38 104.10 54981.62 88888.00 2012-06-06 19:18:08.500 158 12526.40 104.12 54981.62 88888.00 2012-06-06 19:18:08.625 158 12526.42 104.15 54981.62 88888.00 2012-06-06 19:18:08.750 158 12526.42 104.12 54981.62 88888.00 2012-06-06 19:18:08.875 158 12526.40 104.10 54981.62 88888.00 2012-06-06 19:18:09.000 158 12526.40 104.08 54981.62 88888.00 2012-06-06 19:18:09.125 158 12526.42 104.08 54981.65 88888.00 2012-06-06 19:18:09.250 158 12526.40 104.08 54981.68 88888.00 2012-06-06 19:18:09.375 158 12526.40 104.05 54981.65 88888.00 2012-06-06 19:18:09.500 158 12526.42 104.03 54981.65 88888.00 2012-06-06 19:18:09.625 158 12526.45 104.03 54981.65 88888.00 2012-06-06 19:18:09.750 158 12526.52 104.03 54981.68 88888.00 2012-06-06 19:18:09.875 158 12526.48 104.03 54981.70 88888.00 2012-06-06 19:18:10.000 158 12526.42 104.00 54981.65 88888.00 2012-06-06 19:18:10.125 158 12526.42 104.03 54981.68 88888.00 2012-06-06 19:18:10.250 158 12526.40 104.03 54981.68 88888.00 2012-06-06 19:18:10.375 158 12526.45 104.08 54981.70 88888.00 2012-06-06 19:18:10.500 158 12526.48 104.08 54981.68 88888.00 2012-06-06 19:18:10.625 158 12526.50 104.10 54981.68 88888.00 2012-06-06 19:18:10.750 158 12526.50 104.05 54981.68 88888.00 2012-06-06 19:18:10.875 158 12526.42 104.08 54981.68 88888.00 2012-06-06 19:18:11.000 158 12526.45 104.08 54981.65 88888.00 2012-06-06 19:18:11.125 158 12526.45 104.05 54981.65 88888.00 2012-06-06 19:18:11.250 158 12526.45 104.05 54981.65 88888.00 2012-06-06 19:18:11.375 158 12526.55 104.08 54981.65 88888.00 2012-06-06 19:18:11.500 158 12526.52 104.10 54981.65 88888.00 2012-06-06 19:18:11.625 158 12526.55 104.10 54981.62 88888.00 2012-06-06 19:18:11.750 158 12526.60 104.08 54981.62 88888.00 2012-06-06 19:18:11.875 158 12526.52 104.08 54981.62 88888.00 2012-06-06 19:18:12.000 158 12526.50 104.08 54981.65 88888.00 2012-06-06 19:18:12.125 158 12526.48 104.08 54981.65 88888.00 2012-06-06 19:18:12.250 158 12526.48 104.08 54981.62 88888.00 2012-06-06 19:18:12.375 158 12526.52 104.12 54981.62 88888.00 2012-06-06 19:18:12.500 158 12526.55 104.10 54981.65 88888.00 2012-06-06 19:18:12.625 158 12526.52 104.10 54981.65 88888.00 2012-06-06 19:18:12.750 158 12526.55 104.12 54981.65 88888.00 2012-06-06 19:18:12.875 158 12526.52 104.12 54981.65 88888.00 2012-06-06 19:18:13.000 158 12526.55 104.12 54981.62 88888.00 2012-06-06 19:18:13.125 158 12526.55 104.12 54981.65 88888.00 2012-06-06 19:18:13.250 158 12526.55 104.15 54981.62 88888.00 2012-06-06 19:18:13.375 158 12526.60 104.17 54981.62 88888.00 2012-06-06 19:18:13.500 158 12526.62 104.17 54981.62 88888.00 2012-06-06 19:18:13.625 158 12526.70 104.17 54981.62 88888.00 2012-06-06 19:18:13.750 158 12526.65 104.17 54981.62 88888.00 2012-06-06 19:18:13.875 158 12526.65 104.17 54981.62 88888.00 2012-06-06 19:18:14.000 158 12526.70 104.22 54981.65 88888.00 2012-06-06 19:18:14.125 158 12526.70 104.20 54981.62 88888.00 2012-06-06 19:18:14.250 158 12526.70 104.20 54981.62 88888.00 2012-06-06 19:18:14.375 158 12526.70 104.20 54981.65 88888.00 2012-06-06 19:18:14.500 158 12526.65 104.20 54981.60 88888.00 2012-06-06 19:18:14.625 158 12526.67 104.20 54981.62 88888.00 2012-06-06 19:18:14.750 158 12526.75 104.17 54981.62 88888.00 2012-06-06 19:18:14.875 158 12526.70 104.20 54981.62 88888.00 2012-06-06 19:18:15.000 158 12526.65 104.17 54981.60 88888.00 2012-06-06 19:18:15.125 158 12526.70 104.15 54981.62 88888.00 2012-06-06 19:18:15.250 158 12526.70 104.17 54981.65 88888.00 2012-06-06 19:18:15.375 158 12526.77 104.20 54981.62 88888.00 2012-06-06 19:18:15.500 158 12526.77 104.20 54981.62 88888.00 2012-06-06 19:18:15.625 158 12526.73 104.20 54981.62 88888.00 2012-06-06 19:18:15.750 158 12526.70 104.17 54981.65 88888.00 2012-06-06 19:18:15.875 158 12526.75 104.15 54981.62 88888.00 2012-06-06 19:18:16.000 158 12526.80 104.20 54981.60 88888.00 2012-06-06 19:18:16.125 158 12526.85 104.22 54981.62 88888.00 2012-06-06 19:18:16.250 158 12526.85 104.22 54981.62 88888.00 2012-06-06 19:18:16.375 158 12526.85 104.22 54981.62 88888.00 2012-06-06 19:18:16.500 158 12526.88 104.20 54981.62 88888.00 2012-06-06 19:18:16.625 158 12526.90 104.22 54981.62 88888.00 2012-06-06 19:18:16.750 158 12526.92 104.25 54981.62 88888.00 2012-06-06 19:18:16.875 158 12526.95 104.22 54981.62 88888.00 2012-06-06 19:18:17.000 158 12526.90 104.22 54981.62 88888.00 2012-06-06 19:18:17.125 158 12526.88 104.22 54981.60 88888.00 2012-06-06 19:18:17.250 158 12526.90 104.22 54981.60 88888.00 2012-06-06 19:18:17.375 158 12526.98 104.25 54981.57 88888.00 2012-06-06 19:18:17.500 158 12526.98 104.25 54981.57 88888.00 2012-06-06 19:18:17.625 158 12526.95 104.28 54981.57 88888.00 2012-06-06 19:18:17.750 158 12527.00 104.28 54981.57 88888.00 2012-06-06 19:18:17.875 158 12526.98 104.25 54981.60 88888.00 2012-06-06 19:18:18.000 158 12527.00 104.28 54981.57 88888.00 2012-06-06 19:18:18.125 158 12527.02 104.30 54981.57 88888.00 2012-06-06 19:18:18.250 158 12526.92 104.28 54981.60 88888.00 2012-06-06 19:18:18.375 158 12526.98 104.28 54981.57 88888.00 2012-06-06 19:18:18.500 158 12526.95 104.28 54981.60 88888.00 2012-06-06 19:18:18.625 158 12526.95 104.30 54981.57 88888.00 2012-06-06 19:18:18.750 158 12526.98 104.28 54981.60 88888.00 2012-06-06 19:18:18.875 158 12526.95 104.25 54981.55 88888.00 2012-06-06 19:18:19.000 158 12526.92 104.25 54981.57 88888.00 2012-06-06 19:18:19.125 158 12526.90 104.28 54981.57 88888.00 2012-06-06 19:18:19.250 158 12526.88 104.22 54981.57 88888.00 2012-06-06 19:18:19.375 158 12526.92 104.28 54981.57 88888.00 2012-06-06 19:18:19.500 158 12526.88 104.28 54981.60 88888.00 2012-06-06 19:18:19.625 158 12526.95 104.30 54981.60 88888.00 2012-06-06 19:18:19.750 158 12526.98 104.33 54981.60 88888.00 2012-06-06 19:18:19.875 158 12526.92 104.30 54981.57 88888.00 2012-06-06 19:18:20.000 158 12526.92 104.30 54981.55 88888.00 2012-06-06 19:18:20.125 158 12526.92 104.33 54981.57 88888.00 2012-06-06 19:18:20.250 158 12526.90 104.33 54981.57 88888.00 2012-06-06 19:18:20.375 158 12526.92 104.33 54981.55 88888.00 2012-06-06 19:18:20.500 158 12526.88 104.33 54981.55 88888.00 2012-06-06 19:18:20.625 158 12526.83 104.33 54981.60 88888.00 2012-06-06 19:18:20.750 158 12526.85 104.33 54981.57 88888.00 2012-06-06 19:18:20.875 158 12526.90 104.33 54981.55 88888.00 2012-06-06 19:18:21.000 158 12526.92 104.38 54981.55 88888.00 2012-06-06 19:18:21.125 158 12526.98 104.40 54981.55 88888.00 2012-06-06 19:18:21.250 158 12527.00 104.33 54981.55 88888.00 2012-06-06 19:18:21.375 158 12527.02 104.30 54981.55 88888.00 2012-06-06 19:18:21.500 158 12527.00 104.33 54981.55 88888.00 2012-06-06 19:18:21.625 158 12527.00 104.33 54981.55 88888.00 2012-06-06 19:18:21.750 158 12526.98 104.33 54981.55 88888.00 2012-06-06 19:18:21.875 158 12526.98 104.33 54981.57 88888.00 2012-06-06 19:18:22.000 158 12527.00 104.33 54981.57 88888.00 2012-06-06 19:18:22.125 158 12527.02 104.35 54981.55 88888.00 2012-06-06 19:18:22.250 158 12527.05 104.33 54981.57 88888.00 2012-06-06 19:18:22.375 158 12527.02 104.33 54981.57 88888.00 2012-06-06 19:18:22.500 158 12526.95 104.33 54981.57 88888.00 2012-06-06 19:18:22.625 158 12527.00 104.33 54981.60 88888.00 2012-06-06 19:18:22.750 158 12527.02 104.30 54981.57 88888.00 2012-06-06 19:18:22.875 158 12527.02 104.30 54981.60 88888.00 2012-06-06 19:18:23.000 158 12527.02 104.30 54981.57 88888.00 2012-06-06 19:18:23.125 158 12527.02 104.33 54981.55 88888.00 2012-06-06 19:18:23.250 158 12527.02 104.35 54981.57 88888.00 2012-06-06 19:18:23.375 158 12527.00 104.35 54981.57 88888.00 2012-06-06 19:18:23.500 158 12527.00 104.33 54981.55 88888.00 2012-06-06 19:18:23.625 158 12527.00 104.33 54981.57 88888.00 2012-06-06 19:18:23.750 158 12527.00 104.33 54981.55 88888.00 2012-06-06 19:18:23.875 158 12527.05 104.35 54981.55 88888.00 2012-06-06 19:18:24.000 158 12527.08 104.35 54981.53 88888.00 2012-06-06 19:18:24.125 158 12527.10 104.30 54981.50 88888.00 2012-06-06 19:18:24.250 158 12527.08 104.33 54981.50 88888.00 2012-06-06 19:18:24.375 158 12527.10 104.38 54981.53 88888.00 2012-06-06 19:18:24.500 158 12527.15 104.38 54981.55 88888.00 2012-06-06 19:18:24.625 158 12527.10 104.38 54981.53 88888.00 2012-06-06 19:18:24.750 158 12527.08 104.38 54981.53 88888.00 2012-06-06 19:18:24.875 158 12527.20 104.38 54981.50 88888.00 2012-06-06 19:18:25.000 158 12527.23 104.40 54981.50 88888.00 2012-06-06 19:18:25.125 158 12527.27 104.40 54981.53 88888.00 2012-06-06 19:18:25.250 158 12527.27 104.40 54981.53 88888.00 2012-06-06 19:18:25.375 158 12527.33 104.42 54981.53 88888.00 2012-06-06 19:18:25.500 158 12527.27 104.42 54981.53 88888.00 2012-06-06 19:18:25.625 158 12527.23 104.45 54981.50 88888.00 2012-06-06 19:18:25.750 158 12527.23 104.45 54981.53 88888.00 2012-06-06 19:18:25.875 158 12527.27 104.42 54981.50 88888.00 2012-06-06 19:18:26.000 158 12527.33 104.42 54981.45 88888.00 2012-06-06 19:18:26.125 158 12527.33 104.45 54981.45 88888.00 2012-06-06 19:18:26.250 158 12527.35 104.42 54981.47 88888.00 2012-06-06 19:18:26.375 158 12527.45 104.45 54981.45 88888.00 2012-06-06 19:18:26.500 158 12527.48 104.47 54981.45 88888.00 2012-06-06 19:18:26.625 158 12527.48 104.50 54981.45 88888.00 2012-06-06 19:18:26.750 158 12527.55 104.50 54981.45 88888.00 2012-06-06 19:18:26.875 158 12527.52 104.50 54981.43 88888.00 2012-06-06 19:18:27.000 158 12527.52 104.53 54981.43 88888.00 2012-06-06 19:18:27.125 158 12527.58 104.58 54981.43 88888.00 2012-06-06 19:18:27.250 158 12527.60 104.53 54981.43 88888.00 2012-06-06 19:18:27.375 158 12527.58 104.50 54981.40 88888.00 2012-06-06 19:18:27.500 158 12527.55 104.47 54981.40 88888.00 2012-06-06 19:18:27.625 158 12527.60 104.50 54981.40 88888.00 2012-06-06 19:18:27.750 158 12527.67 104.55 54981.38 88888.00 2012-06-06 19:18:27.875 158 12527.77 104.58 54981.40 88888.00 2012-06-06 19:18:28.000 158 12527.75 104.60 54981.40 88888.00 2012-06-06 19:18:28.125 158 12527.75 104.60 54981.38 88888.00 2012-06-06 19:18:28.250 158 12527.77 104.55 54981.40 88888.00 2012-06-06 19:18:28.375 158 12527.85 104.58 54981.40 88888.00 2012-06-06 19:18:28.500 158 12527.92 104.62 54981.40 88888.00 2012-06-06 19:18:28.625 158 12527.98 104.67 54981.38 88888.00 2012-06-06 19:18:28.750 158 12527.95 104.67 54981.38 88888.00 2012-06-06 19:18:28.875 158 12527.90 104.67 54981.35 88888.00 2012-06-06 19:18:29.000 158 12527.95 104.67 54981.32 88888.00 2012-06-06 19:18:29.125 158 12527.98 104.70 54981.35 88888.00 2012-06-06 19:18:29.250 158 12528.00 104.70 54981.35 88888.00 2012-06-06 19:18:29.375 158 12528.00 104.70 54981.30 88888.00 2012-06-06 19:18:29.500 158 12528.02 104.72 54981.25 88888.00 2012-06-06 19:18:29.625 158 12528.05 104.75 54981.30 88888.00 2012-06-06 19:18:29.750 158 12528.08 104.80 54981.32 88888.00 2012-06-06 19:18:29.875 158 12528.12 104.80 54981.32 88888.00 2012-06-06 19:18:30.000 158 12528.17 104.78 54981.28 88888.00 2012-06-06 19:18:30.125 158 12528.23 104.80 54981.28 88888.00 2012-06-06 19:18:30.250 158 12528.20 104.78 54981.28 88888.00 2012-06-06 19:18:30.375 158 12528.17 104.83 54981.30 88888.00 2012-06-06 19:18:30.500 158 12528.20 104.83 54981.28 88888.00 2012-06-06 19:18:30.625 158 12528.23 104.83 54981.28 88888.00 2012-06-06 19:18:30.750 158 12528.27 104.85 54981.25 88888.00 2012-06-06 19:18:30.875 158 12528.27 104.83 54981.28 88888.00 2012-06-06 19:18:31.000 158 12528.23 104.83 54981.25 88888.00 2012-06-06 19:18:31.125 158 12528.27 104.88 54981.25 88888.00 2012-06-06 19:18:31.250 158 12528.25 104.88 54981.25 88888.00 2012-06-06 19:18:31.375 158 12528.30 104.90 54981.25 88888.00 2012-06-06 19:18:31.500 158 12528.35 104.90 54981.25 88888.00 2012-06-06 19:18:31.625 158 12528.33 104.92 54981.25 88888.00 2012-06-06 19:18:31.750 158 12528.30 104.95 54981.22 88888.00 2012-06-06 19:18:31.875 158 12528.27 104.92 54981.22 88888.00 2012-06-06 19:18:32.000 158 12528.30 104.92 54981.25 88888.00 2012-06-06 19:18:32.125 158 12528.30 105.00 54981.25 88888.00 2012-06-06 19:18:32.250 158 12528.30 104.95 54981.22 88888.00 2012-06-06 19:18:32.375 158 12528.33 104.97 54981.20 88888.00 2012-06-06 19:18:32.500 158 12528.33 104.95 54981.20 88888.00 2012-06-06 19:18:32.625 158 12528.40 104.95 54981.18 88888.00 2012-06-06 19:18:32.750 158 12528.42 104.97 54981.18 88888.00 2012-06-06 19:18:32.875 158 12528.45 105.03 54981.18 88888.00 2012-06-06 19:18:33.000 158 12528.50 105.05 54981.15 88888.00 2012-06-06 19:18:33.125 158 12528.52 105.08 54981.18 88888.00 2012-06-06 19:18:33.250 158 12528.48 105.05 54981.20 88888.00 2012-06-06 19:18:33.375 158 12528.48 105.08 54981.20 88888.00 2012-06-06 19:18:33.500 158 12528.45 105.08 54981.20 88888.00 2012-06-06 19:18:33.625 158 12528.42 105.03 54981.22 88888.00 2012-06-06 19:18:33.750 158 12528.50 105.03 54981.20 88888.00 2012-06-06 19:18:33.875 158 12528.52 105.08 54981.20 88888.00 2012-06-06 19:18:34.000 158 12528.50 105.05 54981.18 88888.00 2012-06-06 19:18:34.125 158 12528.48 105.05 54981.20 88888.00 2012-06-06 19:18:34.250 158 12528.55 105.08 54981.25 88888.00 2012-06-06 19:18:34.375 158 12528.52 105.08 54981.25 88888.00 2012-06-06 19:18:34.500 158 12528.48 105.10 54981.20 88888.00 2012-06-06 19:18:34.625 158 12528.48 105.12 54981.22 88888.00 2012-06-06 19:18:34.750 158 12528.52 105.10 54981.18 88888.00 2012-06-06 19:18:34.875 158 12528.50 105.12 54981.12 88888.00 2012-06-06 19:18:35.000 158 12528.50 105.10 54981.12 88888.00 2012-06-06 19:18:35.125 158 12528.55 105.10 54981.15 88888.00 2012-06-06 19:18:35.250 158 12528.52 105.12 54981.15 88888.00 2012-06-06 19:18:35.375 158 12528.52 105.12 54981.15 88888.00 2012-06-06 19:18:35.500 158 12528.55 105.12 54981.12 88888.00 2012-06-06 19:18:35.625 158 12528.58 105.10 54981.15 88888.00 2012-06-06 19:18:35.750 158 12528.65 105.12 54981.15 88888.00 2012-06-06 19:18:35.875 158 12528.62 105.12 54981.12 88888.00 2012-06-06 19:18:36.000 158 12528.58 105.12 54981.12 88888.00 2012-06-06 19:18:36.125 158 12528.58 105.15 54981.12 88888.00 2012-06-06 19:18:36.250 158 12528.62 105.12 54981.15 88888.00 2012-06-06 19:18:36.375 158 12528.70 105.17 54981.15 88888.00 2012-06-06 19:18:36.500 158 12528.67 105.17 54981.12 88888.00 2012-06-06 19:18:36.625 158 12528.60 105.17 54981.12 88888.00 2012-06-06 19:18:36.750 158 12528.55 105.20 54981.12 88888.00 2012-06-06 19:18:36.875 158 12528.60 105.20 54981.15 88888.00 2012-06-06 19:18:37.000 158 12528.65 105.22 54981.12 88888.00 2012-06-06 19:18:37.125 158 12528.65 105.22 54981.15 88888.00 2012-06-06 19:18:37.250 158 12528.65 105.22 54981.12 88888.00 2012-06-06 19:18:37.375 158 12528.70 105.25 54981.12 88888.00 2012-06-06 19:18:37.500 158 12528.75 105.28 54981.10 88888.00 2012-06-06 19:18:37.625 158 12528.73 105.25 54981.12 88888.00 2012-06-06 19:18:37.750 158 12528.70 105.28 54981.12 88888.00 2012-06-06 19:18:37.875 158 12528.73 105.30 54981.10 88888.00 2012-06-06 19:18:38.000 158 12528.77 105.30 54981.07 88888.00 2012-06-06 19:18:38.125 158 12528.80 105.30 54981.07 88888.00 2012-06-06 19:18:38.250 158 12528.75 105.30 54981.07 88888.00 2012-06-06 19:18:38.375 158 12528.75 105.38 54981.05 88888.00 2012-06-06 19:18:38.500 158 12528.75 105.38 54981.05 88888.00 2012-06-06 19:18:38.625 158 12528.83 105.38 54981.03 88888.00 2012-06-06 19:18:38.750 158 12528.88 105.42 54981.00 88888.00 2012-06-06 19:18:38.875 158 12528.92 105.47 54981.03 88888.00 2012-06-06 19:18:39.000 158 12528.90 105.45 54981.05 88888.00 2012-06-06 19:18:39.125 158 12528.88 105.47 54981.10 88888.00 2012-06-06 19:18:39.250 158 12528.92 105.47 54981.07 88888.00 2012-06-06 19:18:39.375 158 12528.92 105.50 54981.07 88888.00 2012-06-06 19:18:39.500 158 12528.90 105.53 54981.07 88888.00 2012-06-06 19:18:39.625 158 12528.88 105.55 54981.07 88888.00 2012-06-06 19:18:39.750 158 12528.90 105.58 54981.07 88888.00 2012-06-06 19:18:39.875 158 12528.92 105.58 54981.07 88888.00 2012-06-06 19:18:40.000 158 12528.92 105.58 54981.03 88888.00 2012-06-06 19:18:40.125 158 12528.92 105.60 54981.03 88888.00 2012-06-06 19:18:40.250 158 12528.98 105.60 54981.00 88888.00 2012-06-06 19:18:40.375 158 12529.05 105.62 54981.03 88888.00 2012-06-06 19:18:40.500 158 12528.98 105.67 54981.05 88888.00 2012-06-06 19:18:40.625 158 12528.92 105.65 54981.03 88888.00 2012-06-06 19:18:40.750 158 12528.95 105.70 54981.03 88888.00 2012-06-06 19:18:40.875 158 12529.00 105.70 54981.03 88888.00 2012-06-06 19:18:41.000 158 12528.98 105.72 54981.03 88888.00 2012-06-06 19:18:41.125 158 12529.02 105.78 54981.00 88888.00 2012-06-06 19:18:41.250 158 12529.10 105.80 54981.03 88888.00 2012-06-06 19:18:41.375 158 12529.15 105.83 54980.97 88888.00 2012-06-06 19:18:41.500 158 12529.15 105.80 54980.95 88888.00 2012-06-06 19:18:41.625 158 12529.17 105.83 54980.95 88888.00 2012-06-06 19:18:41.750 158 12529.17 105.83 54980.95 88888.00 2012-06-06 19:18:41.875 158 12529.20 105.85 54980.95 88888.00 2012-06-06 19:18:42.000 158 12529.17 105.85 54980.95 88888.00 2012-06-06 19:18:42.125 158 12529.17 105.85 54980.93 88888.00 2012-06-06 19:18:42.250 158 12529.20 105.88 54980.95 88888.00 2012-06-06 19:18:42.375 158 12529.23 105.92 54980.95 88888.00 2012-06-06 19:18:42.500 158 12529.25 105.92 54980.97 88888.00 2012-06-06 19:18:42.625 158 12529.35 105.95 54980.95 88888.00 2012-06-06 19:18:42.750 158 12529.38 105.97 54980.95 88888.00 2012-06-06 19:18:42.875 158 12529.38 105.97 54980.97 88888.00 2012-06-06 19:18:43.000 158 12529.35 106.05 54980.93 88888.00 2012-06-06 19:18:43.125 158 12529.35 106.00 54980.93 88888.00 2012-06-06 19:18:43.250 158 12529.30 106.03 54980.93 88888.00 2012-06-06 19:18:43.375 158 12529.38 106.05 54980.95 88888.00 2012-06-06 19:18:43.500 158 12529.38 106.05 54980.95 88888.00 2012-06-06 19:18:43.625 158 12529.38 106.08 54980.95 88888.00 2012-06-06 19:18:43.750 158 12529.33 106.05 54980.93 88888.00 2012-06-06 19:18:43.875 158 12529.30 106.05 54980.95 88888.00 2012-06-06 19:18:44.000 158 12529.42 106.03 54980.93 88888.00 2012-06-06 19:18:44.125 158 12529.45 106.08 54980.93 88888.00 2012-06-06 19:18:44.250 158 12529.42 106.08 54980.93 88888.00 2012-06-06 19:18:44.375 158 12529.45 106.10 54980.90 88888.00 2012-06-06 19:18:44.500 158 12529.48 106.12 54980.93 88888.00 2012-06-06 19:18:44.625 158 12529.48 106.10 54980.93 88888.00 2012-06-06 19:18:44.750 158 12529.42 106.15 54980.90 88888.00 2012-06-06 19:18:44.875 158 12529.42 106.17 54980.88 88888.00 2012-06-06 19:18:45.000 158 12529.52 106.17 54980.90 88888.00 2012-06-06 19:18:45.125 158 12529.58 106.15 54980.93 88888.00 2012-06-06 19:18:45.250 158 12529.58 106.10 54980.95 88888.00 2012-06-06 19:18:45.375 158 12529.55 106.12 54980.93 88888.00 2012-06-06 19:18:45.500 158 12529.55 106.12 54980.93 88888.00 2012-06-06 19:18:45.625 158 12529.50 106.17 54980.90 88888.00 2012-06-06 19:18:45.750 158 12529.52 106.22 54980.95 88888.00 2012-06-06 19:18:45.875 158 12529.58 106.22 54980.97 88888.00 2012-06-06 19:18:46.000 158 12529.58 106.22 54980.95 88888.00 2012-06-06 19:18:46.125 158 12529.58 106.22 54980.95 88888.00 2012-06-06 19:18:46.250 158 12529.60 106.22 54980.97 88888.00 2012-06-06 19:18:46.375 158 12529.60 106.22 54980.97 88888.00 2012-06-06 19:18:46.500 158 12529.58 106.22 54980.97 88888.00 2012-06-06 19:18:46.625 158 12529.58 106.30 54980.93 88888.00 2012-06-06 19:18:46.750 158 12529.67 106.35 54980.95 88888.00 2012-06-06 19:18:46.875 158 12529.70 106.35 54980.97 88888.00 2012-06-06 19:18:47.000 158 12529.67 106.35 54980.93 88888.00 2012-06-06 19:18:47.125 158 12529.65 106.35 54980.93 88888.00 2012-06-06 19:18:47.250 158 12529.67 106.35 54980.93 88888.00 2012-06-06 19:18:47.375 158 12529.67 106.42 54980.93 88888.00 2012-06-06 19:18:47.500 158 12529.62 106.45 54980.95 88888.00 2012-06-06 19:18:47.625 158 12529.65 106.47 54980.97 88888.00 2012-06-06 19:18:47.750 158 12529.65 106.50 54980.93 88888.00 2012-06-06 19:18:47.875 158 12529.62 106.47 54980.93 88888.00 2012-06-06 19:18:48.000 158 12529.62 106.50 54980.90 88888.00 2012-06-06 19:18:48.125 158 12529.65 106.53 54980.93 88888.00 2012-06-06 19:18:48.250 158 12529.70 106.60 54980.93 88888.00 2012-06-06 19:18:48.375 158 12529.73 106.60 54980.93 88888.00 2012-06-06 19:18:48.500 158 12529.73 106.60 54980.95 88888.00 2012-06-06 19:18:48.625 158 12529.70 106.62 54980.90 88888.00 2012-06-06 19:18:48.750 158 12529.70 106.67 54980.90 88888.00 2012-06-06 19:18:48.875 158 12529.67 106.72 54980.90 88888.00 2012-06-06 19:18:49.000 158 12529.62 106.72 54980.90 88888.00 2012-06-06 19:18:49.125 158 12529.65 106.72 54980.90 88888.00 2012-06-06 19:18:49.250 158 12529.70 106.72 54980.90 88888.00 2012-06-06 19:18:49.375 158 12529.75 106.75 54980.90 88888.00 2012-06-06 19:18:49.500 158 12529.80 106.75 54980.90 88888.00 2012-06-06 19:18:49.625 158 12529.80 106.78 54980.90 88888.00 2012-06-06 19:18:49.750 158 12529.77 106.80 54980.90 88888.00 2012-06-06 19:18:49.875 158 12529.77 106.88 54980.93 88888.00 2012-06-06 19:18:50.000 158 12529.85 106.88 54980.93 88888.00 2012-06-06 19:18:50.125 158 12529.88 106.85 54980.90 88888.00 2012-06-06 19:18:50.250 158 12529.85 106.85 54980.93 88888.00 2012-06-06 19:18:50.375 158 12529.83 106.83 54980.88 88888.00 2012-06-06 19:18:50.500 158 12529.80 106.88 54980.88 88888.00 2012-06-06 19:18:50.625 158 12529.80 106.90 54980.88 88888.00 2012-06-06 19:18:50.750 158 12529.85 106.95 54980.88 88888.00 2012-06-06 19:18:50.875 158 12529.92 106.95 54980.90 88888.00 2012-06-06 19:18:51.000 158 12529.92 106.95 54980.88 88888.00 2012-06-06 19:18:51.125 158 12529.90 106.97 54980.90 88888.00 2012-06-06 19:18:51.250 158 12529.85 106.97 54980.90 88888.00 2012-06-06 19:18:51.375 158 12529.88 106.97 54980.93 88888.00 2012-06-06 19:18:51.500 158 12529.90 106.97 54980.95 88888.00 2012-06-06 19:18:51.625 158 12529.95 107.03 54980.95 88888.00 2012-06-06 19:18:51.750 158 12529.90 107.03 54980.95 88888.00 2012-06-06 19:18:51.875 158 12529.90 107.03 54980.93 88888.00 2012-06-06 19:18:52.000 158 12529.90 107.03 54980.93 88888.00 2012-06-06 19:18:52.125 158 12529.90 107.03 54980.93 88888.00 2012-06-06 19:18:52.250 158 12529.90 107.08 54980.93 88888.00 2012-06-06 19:18:52.375 158 12529.88 107.10 54980.95 88888.00 2012-06-06 19:18:52.500 158 12529.90 107.08 54980.93 88888.00 2012-06-06 19:18:52.625 158 12529.98 107.08 54980.95 88888.00 2012-06-06 19:18:52.750 158 12530.00 107.10 54980.95 88888.00 2012-06-06 19:18:52.875 158 12529.95 107.10 54980.95 88888.00 2012-06-06 19:18:53.000 158 12529.92 107.10 54980.93 88888.00 2012-06-06 19:18:53.125 158 12529.95 107.12 54980.93 88888.00 2012-06-06 19:18:53.250 158 12529.92 107.10 54980.90 88888.00 2012-06-06 19:18:53.375 158 12529.95 107.12 54980.90 88888.00 2012-06-06 19:18:53.500 158 12529.90 107.17 54980.88 88888.00 2012-06-06 19:18:53.625 158 12529.92 107.15 54980.90 88888.00 2012-06-06 19:18:53.750 158 12529.92 107.12 54980.90 88888.00 2012-06-06 19:18:53.875 158 12529.90 107.12 54980.90 88888.00 2012-06-06 19:18:54.000 158 12529.90 107.12 54980.90 88888.00 2012-06-06 19:18:54.125 158 12529.92 107.12 54980.93 88888.00 2012-06-06 19:18:54.250 158 12529.92 107.15 54980.95 88888.00 2012-06-06 19:18:54.375 158 12529.90 107.17 54980.95 88888.00 2012-06-06 19:18:54.500 158 12529.88 107.20 54980.90 88888.00 2012-06-06 19:18:54.625 158 12529.88 107.17 54980.90 88888.00 2012-06-06 19:18:54.750 158 12529.88 107.17 54980.90 88888.00 2012-06-06 19:18:54.875 158 12529.90 107.17 54980.93 88888.00 2012-06-06 19:18:55.000 158 12529.90 107.20 54980.90 88888.00 2012-06-06 19:18:55.125 158 12529.88 107.17 54980.90 88888.00 2012-06-06 19:18:55.250 158 12529.83 107.20 54980.93 88888.00 2012-06-06 19:18:55.375 158 12529.85 107.20 54980.93 88888.00 2012-06-06 19:18:55.500 158 12529.90 107.22 54980.90 88888.00 2012-06-06 19:18:55.625 158 12529.95 107.22 54980.93 88888.00 2012-06-06 19:18:55.750 158 12529.92 107.22 54980.90 88888.00 2012-06-06 19:18:55.875 158 12529.95 107.22 54980.90 88888.00 2012-06-06 19:18:56.000 158 12529.98 107.22 54980.85 88888.00 2012-06-06 19:18:56.125 158 12530.00 107.22 54980.88 88888.00 2012-06-06 19:18:56.250 158 12529.95 107.22 54980.85 88888.00 2012-06-06 19:18:56.375 158 12529.95 107.25 54980.85 88888.00 2012-06-06 19:18:56.500 158 12529.92 107.25 54980.88 88888.00 2012-06-06 19:18:56.625 158 12529.90 107.25 54980.90 88888.00 2012-06-06 19:18:56.750 158 12529.90 107.28 54980.90 88888.00 2012-06-06 19:18:56.875 158 12529.83 107.22 54980.88 88888.00 2012-06-06 19:18:57.000 158 12529.83 107.25 54980.88 88888.00 2012-06-06 19:18:57.125 158 12529.90 107.25 54980.88 88888.00 2012-06-06 19:18:57.250 158 12529.90 107.25 54980.90 88888.00 2012-06-06 19:18:57.375 158 12529.95 107.25 54980.90 88888.00 2012-06-06 19:18:57.500 158 12529.98 107.25 54980.90 88888.00 2012-06-06 19:18:57.625 158 12529.95 107.28 54980.88 88888.00 2012-06-06 19:18:57.750 158 12529.95 107.30 54980.90 88888.00 2012-06-06 19:18:57.875 158 12529.98 107.33 54980.93 88888.00 2012-06-06 19:18:58.000 158 12530.02 107.33 54980.88 88888.00 2012-06-06 19:18:58.125 158 12530.00 107.30 54980.88 88888.00 2012-06-06 19:18:58.250 158 12529.95 107.30 54980.88 88888.00 2012-06-06 19:18:58.375 158 12529.98 107.30 54980.90 88888.00 2012-06-06 19:18:58.500 158 12529.95 107.33 54980.93 88888.00 2012-06-06 19:18:58.625 158 12530.00 107.33 54980.95 88888.00 2012-06-06 19:18:58.750 158 12530.02 107.33 54980.93 88888.00 2012-06-06 19:18:58.875 158 12530.05 107.38 54980.93 88888.00 2012-06-06 19:18:59.000 158 12530.02 107.38 54980.88 88888.00 2012-06-06 19:18:59.125 158 12530.02 107.38 54980.88 88888.00 2012-06-06 19:18:59.250 158 12530.05 107.38 54980.88 88888.00 2012-06-06 19:18:59.375 158 12530.08 107.42 54980.88 88888.00 2012-06-06 19:18:59.500 158 12530.00 107.42 54980.85 88888.00 2012-06-06 19:18:59.625 158 12529.98 107.40 54980.85 88888.00 2012-06-06 19:18:59.750 158 12530.05 107.42 54980.88 88888.00 2012-06-06 19:18:59.875 158 12530.08 107.45 54980.90 88888.00 2012-06-06 19:19:00.000 158 12530.02 107.45 54980.90 88888.00 2012-06-06 19:19:00.125 158 12530.02 107.45 54980.90 88888.00 2012-06-06 19:19:00.250 158 12530.00 107.45 54980.88 88888.00 2012-06-06 19:19:00.375 158 12529.98 107.47 54980.88 88888.00 2012-06-06 19:19:00.500 158 12530.02 107.47 54980.88 88888.00 2012-06-06 19:19:00.625 158 12530.02 107.47 54980.85 88888.00 2012-06-06 19:19:00.750 158 12530.05 107.47 54980.88 88888.00 2012-06-06 19:19:00.875 158 12529.98 107.47 54980.88 88888.00 2012-06-06 19:19:01.000 158 12530.00 107.47 54980.88 88888.00 2012-06-06 19:19:01.125 158 12530.05 107.47 54980.88 88888.00 2012-06-06 19:19:01.250 158 12530.00 107.45 54980.90 88888.00 2012-06-06 19:19:01.375 158 12530.02 107.45 54980.90 88888.00 2012-06-06 19:19:01.500 158 12529.95 107.45 54980.93 88888.00 2012-06-06 19:19:01.625 158 12529.95 107.47 54980.93 88888.00 2012-06-06 19:19:01.750 158 12530.00 107.47 54980.90 88888.00 2012-06-06 19:19:01.875 158 12529.98 107.45 54980.90 88888.00 2012-06-06 19:19:02.000 158 12529.95 107.50 54980.90 88888.00 2012-06-06 19:19:02.125 158 12529.92 107.50 54980.93 88888.00 2012-06-06 19:19:02.250 158 12529.90 107.47 54980.90 88888.00 2012-06-06 19:19:02.375 158 12529.90 107.45 54980.90 88888.00 2012-06-06 19:19:02.500 158 12529.90 107.45 54980.90 88888.00 2012-06-06 19:19:02.625 158 12529.92 107.47 54980.93 88888.00 2012-06-06 19:19:02.750 158 12529.90 107.50 54980.93 88888.00 2012-06-06 19:19:02.875 158 12529.85 107.50 54980.95 88888.00 2012-06-06 19:19:03.000 158 12529.90 107.47 54980.95 88888.00 2012-06-06 19:19:03.125 158 12529.95 107.47 54980.97 88888.00 2012-06-06 19:19:03.250 158 12529.90 107.50 54981.00 88888.00 2012-06-06 19:19:03.375 158 12529.90 107.53 54980.97 88888.00 2012-06-06 19:19:03.500 158 12529.98 107.55 54980.97 88888.00 2012-06-06 19:19:03.625 158 12529.98 107.55 54980.97 88888.00 2012-06-06 19:19:03.750 158 12529.95 107.58 54981.00 88888.00 2012-06-06 19:19:03.875 158 12530.00 107.60 54981.03 88888.00 2012-06-06 19:19:04.000 158 12530.02 107.55 54981.03 88888.00 2012-06-06 19:19:04.125 158 12530.02 107.58 54981.03 88888.00 2012-06-06 19:19:04.250 158 12530.00 107.58 54981.03 88888.00 2012-06-06 19:19:04.375 158 12530.02 107.58 54981.05 88888.00 2012-06-06 19:19:04.500 158 12530.00 107.58 54981.05 88888.00 2012-06-06 19:19:04.625 158 12530.00 107.58 54981.03 88888.00 2012-06-06 19:19:04.750 158 12530.05 107.58 54981.05 88888.00 2012-06-06 19:19:04.875 158 12530.05 107.58 54981.05 88888.00 2012-06-06 19:19:05.000 158 12530.08 107.58 54981.05 88888.00 2012-06-06 19:19:05.125 158 12530.05 107.60 54981.07 88888.00 2012-06-06 19:19:05.250 158 12530.02 107.62 54981.07 88888.00 2012-06-06 19:19:05.375 158 12530.10 107.60 54981.07 88888.00 2012-06-06 19:19:05.500 158 12530.08 107.60 54981.00 88888.00 2012-06-06 19:19:05.625 158 12530.05 107.58 54981.03 88888.00 2012-06-06 19:19:05.750 158 12530.02 107.58 54981.05 88888.00 2012-06-06 19:19:05.875 158 12530.08 107.65 54981.05 88888.00 2012-06-06 19:19:06.000 158 12530.05 107.65 54981.05 88888.00 2012-06-06 19:19:06.125 158 12530.02 107.60 54981.07 88888.00 2012-06-06 19:19:06.250 158 12529.98 107.60 54981.07 88888.00 2012-06-06 19:19:06.375 158 12530.00 107.60 54981.10 88888.00 2012-06-06 19:19:06.500 158 12530.05 107.60 54981.07 88888.00 2012-06-06 19:19:06.625 158 12530.02 107.58 54981.07 88888.00 2012-06-06 19:19:06.750 158 12530.05 107.58 54981.10 88888.00 2012-06-06 19:19:06.875 158 12530.05 107.58 54981.07 88888.00 2012-06-06 19:19:07.000 158 12530.05 107.62 54981.05 88888.00 2012-06-06 19:19:07.125 158 12530.05 107.60 54981.10 88888.00 2012-06-06 19:19:07.250 158 12530.10 107.60 54981.07 88888.00 2012-06-06 19:19:07.375 158 12530.25 107.62 54981.12 88888.00 2012-06-06 19:19:07.500 158 12530.15 107.58 54981.12 88888.00 2012-06-06 19:19:07.625 158 12530.08 107.55 54981.12 88888.00 2012-06-06 19:19:07.750 158 12530.05 107.53 54981.15 88888.00 2012-06-06 19:19:07.875 158 12530.08 107.55 54981.15 88888.00 2012-06-06 19:19:08.000 158 12530.15 107.58 54981.12 88888.00 2012-06-06 19:19:08.125 158 12530.12 107.55 54981.15 88888.00 2012-06-06 19:19:08.250 158 12530.00 107.50 54981.18 88888.00 2012-06-06 19:19:08.375 158 12530.00 107.50 54981.15 88888.00 2012-06-06 19:19:08.500 158 12530.08 107.53 54981.15 88888.00 2012-06-06 19:19:08.625 158 12530.05 107.53 54981.18 88888.00 2012-06-06 19:19:08.750 158 12529.98 107.50 54981.12 88888.00 2012-06-06 19:19:08.875 158 12529.98 107.50 54981.18 88888.00 2012-06-06 19:19:09.000 158 12530.02 107.50 54981.20 88888.00 2012-06-06 19:19:09.125 158 12530.08 107.45 54981.20 88888.00 2012-06-06 19:19:09.250 158 12530.02 107.42 54981.22 88888.00 2012-06-06 19:19:09.375 158 12530.05 107.40 54981.22 88888.00 2012-06-06 19:19:09.500 158 12530.02 107.38 54981.25 88888.00 2012-06-06 19:19:09.625 158 12530.00 107.35 54981.22 88888.00 2012-06-06 19:19:09.750 158 12529.95 107.33 54981.22 88888.00 2012-06-06 19:19:09.875 158 12529.88 107.38 54981.25 88888.00 2012-06-06 19:19:10.000 158 12529.85 107.35 54981.25 88888.00 2012-06-06 19:19:10.125 158 12529.85 107.33 54981.25 88888.00 2012-06-06 19:19:10.250 158 12529.83 107.28 54981.28 88888.00 2012-06-06 19:19:10.375 158 12529.80 107.25 54981.30 88888.00 2012-06-06 19:19:10.500 158 12529.80 107.25 54981.28 88888.00 2012-06-06 19:19:10.625 158 12529.80 107.28 54981.32 88888.00 2012-06-06 19:19:10.750 158 12529.77 107.28 54981.32 88888.00 2012-06-06 19:19:10.875 158 12529.77 107.20 54981.32 88888.00 2012-06-06 19:19:11.000 158 12529.73 107.20 54981.32 88888.00 2012-06-06 19:19:11.125 158 12529.67 107.22 54981.35 88888.00 2012-06-06 19:19:11.250 158 12529.65 107.20 54981.32 88888.00 2012-06-06 19:19:11.375 158 12529.73 107.17 54981.32 88888.00 2012-06-06 19:19:11.500 158 12529.67 107.15 54981.35 88888.00 2012-06-06 19:19:11.625 158 12529.62 107.15 54981.35 88888.00 2012-06-06 19:19:11.750 158 12529.55 107.17 54981.38 88888.00 2012-06-06 19:19:11.875 158 12529.52 107.17 54981.38 88888.00 2012-06-06 19:19:12.000 158 12529.50 107.15 54981.35 88888.00 2012-06-06 19:19:12.125 158 12529.50 107.12 54981.38 88888.00 2012-06-06 19:19:12.250 158 12529.42 107.12 54981.40 88888.00 2012-06-06 19:19:12.375 158 12529.45 107.10 54981.43 88888.00 2012-06-06 19:19:12.500 158 12529.40 107.10 54981.40 88888.00 2012-06-06 19:19:12.625 158 12529.40 107.05 54981.43 88888.00 2012-06-06 19:19:12.750 158 12529.40 107.08 54981.43 88888.00 2012-06-06 19:19:12.875 158 12529.35 107.03 54981.43 88888.00 2012-06-06 19:19:13.000 158 12529.30 107.03 54981.43 88888.00 2012-06-06 19:19:13.125 158 12529.33 106.97 54981.47 88888.00 2012-06-06 19:19:13.250 158 12529.38 106.95 54981.47 88888.00 2012-06-06 19:19:13.375 158 12529.35 106.97 54981.45 88888.00 2012-06-06 19:19:13.500 158 12529.23 106.92 54981.47 88888.00 2012-06-06 19:19:13.625 158 12529.15 106.95 54981.53 88888.00 2012-06-06 19:19:13.750 158 12529.10 106.95 54981.50 88888.00 2012-06-06 19:19:13.875 158 12529.12 106.95 54981.50 88888.00 2012-06-06 19:19:14.000 158 12529.10 106.92 54981.50 88888.00 2012-06-06 19:19:14.125 158 12529.05 106.92 54981.53 88888.00 2012-06-06 19:19:14.250 158 12528.98 106.85 54981.55 88888.00 2012-06-06 19:19:14.375 158 12528.98 106.90 54981.53 88888.00 2012-06-06 19:19:14.500 158 12528.98 106.92 54981.55 88888.00 2012-06-06 19:19:14.625 158 12528.98 106.90 54981.55 88888.00 2012-06-06 19:19:14.750 158 12528.98 106.88 54981.57 88888.00 2012-06-06 19:19:14.875 158 12528.95 106.88 54981.55 88888.00 2012-06-06 19:19:15.000 158 12528.90 106.92 54981.53 88888.00 2012-06-06 19:19:15.125 158 12528.85 106.90 54981.57 88888.00 2012-06-06 19:19:15.250 158 12528.83 106.85 54981.62 88888.00 2012-06-06 19:19:15.375 158 12528.83 106.88 54981.62 88888.00 2012-06-06 19:19:15.500 158 12528.80 106.88 54981.65 88888.00 2012-06-06 19:19:15.625 158 12528.80 106.88 54981.62 88888.00 2012-06-06 19:19:15.750 158 12528.83 106.88 54981.62 88888.00 2012-06-06 19:19:15.875 158 12528.83 106.88 54981.60 88888.00 2012-06-06 19:19:16.000 158 12528.80 106.85 54981.60 88888.00 2012-06-06 19:19:16.125 158 12528.75 106.85 54981.65 88888.00 2012-06-06 19:19:16.250 158 12528.73 106.88 54981.68 88888.00 2012-06-06 19:19:16.375 158 12528.75 106.90 54981.68 88888.00 2012-06-06 19:19:16.500 158 12528.75 106.88 54981.65 88888.00 2012-06-06 19:19:16.625 158 12528.75 106.90 54981.68 88888.00 2012-06-06 19:19:16.750 158 12528.75 106.88 54981.68 88888.00 2012-06-06 19:19:16.875 158 12528.80 106.83 54981.68 88888.00 2012-06-06 19:19:17.000 158 12528.80 106.83 54981.62 88888.00 2012-06-06 19:19:17.125 158 12528.77 106.88 54981.65 88888.00 2012-06-06 19:19:17.250 158 12528.70 106.85 54981.65 88888.00 2012-06-06 19:19:17.375 158 12528.70 106.85 54981.65 88888.00 2012-06-06 19:19:17.500 158 12528.62 106.83 54981.68 88888.00 2012-06-06 19:19:17.625 158 12528.62 106.85 54981.70 88888.00 2012-06-06 19:19:17.750 158 12528.65 106.83 54981.68 88888.00 2012-06-06 19:19:17.875 158 12528.60 106.80 54981.70 88888.00 2012-06-06 19:19:18.000 158 12528.58 106.83 54981.72 88888.00 2012-06-06 19:19:18.125 158 12528.58 106.83 54981.78 88888.00 2012-06-06 19:19:18.250 158 12528.55 106.80 54981.78 88888.00 2012-06-06 19:19:18.375 158 12528.55 106.78 54981.75 88888.00 2012-06-06 19:19:18.500 158 12528.45 106.80 54981.78 88888.00 2012-06-06 19:19:18.625 158 12528.48 106.83 54981.78 88888.00 2012-06-06 19:19:18.750 158 12528.50 106.80 54981.78 88888.00 2012-06-06 19:19:18.875 158 12528.48 106.80 54981.82 88888.00 2012-06-06 19:19:19.000 158 12528.45 106.80 54981.78 88888.00 2012-06-06 19:19:19.125 158 12528.38 106.75 54981.80 88888.00 2012-06-06 19:19:19.250 158 12528.33 106.75 54981.85 88888.00 2012-06-06 19:19:19.375 158 12528.40 106.75 54981.85 88888.00 2012-06-06 19:19:19.500 158 12528.42 106.75 54981.82 88888.00 2012-06-06 19:19:19.625 158 12528.33 106.70 54981.82 88888.00 2012-06-06 19:19:19.750 158 12528.23 106.70 54981.85 88888.00 2012-06-06 19:19:19.875 158 12528.25 106.70 54981.82 88888.00 2012-06-06 19:19:20.000 158 12528.20 106.70 54981.80 88888.00 2012-06-06 19:19:20.125 158 12528.20 106.65 54981.82 88888.00 2012-06-06 19:19:20.250 158 12528.20 106.62 54981.82 88888.00 2012-06-06 19:19:20.375 158 12528.20 106.62 54981.85 88888.00 2012-06-06 19:19:20.500 158 12528.23 106.67 54981.85 88888.00 2012-06-06 19:19:20.625 158 12528.23 106.67 54981.85 88888.00 2012-06-06 19:19:20.750 158 12528.27 106.65 54981.85 88888.00 2012-06-06 19:19:20.875 158 12528.27 106.60 54981.85 88888.00 2012-06-06 19:19:21.000 158 12528.27 106.60 54981.82 88888.00 2012-06-06 19:19:21.125 158 12528.27 106.55 54981.88 88888.00 2012-06-06 19:19:21.250 158 12528.23 106.53 54981.93 88888.00 2012-06-06 19:19:21.375 158 12528.17 106.53 54981.93 88888.00 2012-06-06 19:19:21.500 158 12528.10 106.50 54981.95 88888.00 2012-06-06 19:19:21.625 158 12528.12 106.53 54981.95 88888.00 2012-06-06 19:19:21.750 158 12528.15 106.58 54981.97 88888.00 2012-06-06 19:19:21.875 158 12528.17 106.58 54981.95 88888.00 2012-06-06 19:19:22.000 158 12528.12 106.53 54981.93 88888.00 2012-06-06 19:19:22.125 158 12528.12 106.50 54981.93 88888.00 2012-06-06 19:19:22.250 158 12528.12 106.47 54981.93 88888.00 2012-06-06 19:19:22.375 158 12528.12 106.50 54981.97 88888.00 2012-06-06 19:19:22.500 158 12528.12 106.50 54981.97 88888.00 2012-06-06 19:19:22.625 158 12528.10 106.45 54981.95 88888.00 2012-06-06 19:19:22.750 158 12528.12 106.42 54981.93 88888.00 2012-06-06 19:19:22.875 158 12528.15 106.40 54981.93 88888.00 2012-06-06 19:19:23.000 158 12528.17 106.42 54981.93 88888.00 2012-06-06 19:19:23.125 158 12528.17 106.47 54981.95 88888.00 2012-06-06 19:19:23.250 158 12528.12 106.42 54981.93 88888.00 2012-06-06 19:19:23.375 158 12528.10 106.42 54981.90 88888.00 2012-06-06 19:19:23.500 158 12528.15 106.42 54981.93 88888.00 2012-06-06 19:19:23.625 158 12528.23 106.42 54981.93 88888.00 2012-06-06 19:19:23.750 158 12528.25 106.42 54981.93 88888.00 2012-06-06 19:19:23.875 158 12528.20 106.45 54981.95 88888.00 2012-06-06 19:19:24.000 158 12528.17 106.40 54981.95 88888.00 2012-06-06 19:19:24.125 158 12528.17 106.40 54981.97 88888.00 2012-06-06 19:19:24.250 158 12528.15 106.38 54981.97 88888.00 2012-06-06 19:19:24.375 158 12528.10 106.40 54981.95 88888.00 2012-06-06 19:19:24.500 158 12528.05 106.42 54981.95 88888.00 2012-06-06 19:19:24.625 158 12528.10 106.38 54981.95 88888.00 2012-06-06 19:19:24.750 158 12528.12 106.38 54981.95 88888.00 2012-06-06 19:19:24.875 158 12528.10 106.38 54981.97 88888.00 2012-06-06 19:19:25.000 158 12528.10 106.33 54981.95 88888.00 2012-06-06 19:19:25.125 158 12528.10 106.33 54981.95 88888.00 2012-06-06 19:19:25.250 158 12528.05 106.33 54981.95 88888.00 2012-06-06 19:19:25.375 158 12528.12 106.30 54981.95 88888.00 2012-06-06 19:19:25.500 158 12528.12 106.30 54981.95 88888.00 2012-06-06 19:19:25.625 158 12528.12 106.33 54981.95 88888.00 2012-06-06 19:19:25.750 158 12528.08 106.30 54982.00 88888.00 2012-06-06 19:19:25.875 158 12528.05 106.30 54981.97 88888.00 2012-06-06 19:19:26.000 158 12528.05 106.28 54981.95 88888.00 2012-06-06 19:19:26.125 158 12528.00 106.28 54981.95 88888.00 2012-06-06 19:19:26.250 158 12527.95 106.22 54981.95 88888.00 2012-06-06 19:19:26.375 158 12527.95 106.28 54981.95 88888.00 2012-06-06 19:19:26.500 158 12528.02 106.25 54981.97 88888.00 2012-06-06 19:19:26.625 158 12528.02 106.28 54981.93 88888.00 2012-06-06 19:19:26.750 158 12528.05 106.28 54981.97 88888.00 2012-06-06 19:19:26.875 158 12528.10 106.25 54982.00 88888.00 2012-06-06 19:19:27.000 158 12528.08 106.25 54981.97 88888.00 2012-06-06 19:19:27.125 158 12528.02 106.20 54981.97 88888.00 2012-06-06 19:19:27.250 158 12528.00 106.15 54982.00 88888.00 2012-06-06 19:19:27.375 158 12528.02 106.17 54982.00 88888.00 2012-06-06 19:19:27.500 158 12528.00 106.15 54982.00 88888.00 2012-06-06 19:19:27.625 158 12527.98 106.12 54982.00 88888.00 2012-06-06 19:19:27.750 158 12528.00 106.10 54981.97 88888.00 2012-06-06 19:19:27.875 158 12527.95 106.08 54982.00 88888.00 2012-06-06 19:19:28.000 158 12527.92 106.08 54981.97 88888.00 2012-06-06 19:19:28.125 158 12527.95 106.10 54981.97 88888.00 2012-06-06 19:19:28.250 158 12527.92 106.08 54982.00 88888.00 2012-06-06 19:19:28.375 158 12527.98 106.08 54982.00 88888.00 2012-06-06 19:19:28.500 158 12527.95 106.10 54982.00 88888.00 2012-06-06 19:19:28.625 158 12527.92 106.08 54981.97 88888.00 2012-06-06 19:19:28.750 158 12527.85 106.03 54981.97 88888.00 2012-06-06 19:19:28.875 158 12527.77 106.03 54981.97 88888.00 2012-06-06 19:19:29.000 158 12527.73 106.00 54982.00 88888.00 2012-06-06 19:19:29.125 158 12527.77 106.00 54982.03 88888.00 2012-06-06 19:19:29.250 158 12527.80 106.00 54982.00 88888.00 2012-06-06 19:19:29.375 158 12527.85 106.03 54981.97 88888.00 2012-06-06 19:19:29.500 158 12527.80 106.00 54981.95 88888.00 2012-06-06 19:19:29.625 158 12527.75 106.00 54981.95 88888.00 2012-06-06 19:19:29.750 158 12527.75 106.00 54982.00 88888.00 2012-06-06 19:19:29.875 158 12527.75 106.00 54981.97 88888.00 2012-06-06 19:19:30.000 158 12527.75 105.97 54981.97 88888.00 2012-06-06 19:19:30.125 158 12527.77 105.97 54982.00 88888.00 2012-06-06 19:19:30.250 158 12527.73 105.95 54981.97 88888.00 2012-06-06 19:19:30.375 158 12527.73 105.90 54981.97 88888.00 2012-06-06 19:19:30.500 158 12527.75 105.90 54981.95 88888.00 2012-06-06 19:19:30.625 158 12527.70 105.90 54981.95 88888.00 2012-06-06 19:19:30.750 158 12527.65 105.90 54981.97 88888.00 2012-06-06 19:19:30.875 158 12527.65 105.88 54981.93 88888.00 2012-06-06 19:19:31.000 158 12527.62 105.83 54981.93 88888.00 2012-06-06 19:19:31.125 158 12527.55 105.80 54981.95 88888.00 2012-06-06 19:19:31.250 158 12527.55 105.80 54981.97 88888.00 2012-06-06 19:19:31.375 158 12527.58 105.80 54981.97 88888.00 2012-06-06 19:19:31.500 158 12527.55 105.78 54981.97 88888.00 2012-06-06 19:19:31.625 158 12527.52 105.80 54981.95 88888.00 2012-06-06 19:19:31.750 158 12527.50 105.78 54981.95 88888.00 2012-06-06 19:19:31.875 158 12527.55 105.78 54981.95 88888.00 2012-06-06 19:19:32.000 158 12527.60 105.75 54981.95 88888.00 2012-06-06 19:19:32.125 158 12527.52 105.70 54981.93 88888.00 2012-06-06 19:19:32.250 158 12527.48 105.70 54981.95 88888.00 2012-06-06 19:19:32.375 158 12527.50 105.72 54981.95 88888.00 2012-06-06 19:19:32.500 158 12527.48 105.70 54981.93 88888.00 2012-06-06 19:19:32.625 158 12527.52 105.67 54981.93 88888.00 2012-06-06 19:19:32.750 158 12527.55 105.67 54981.93 88888.00 2012-06-06 19:19:32.875 158 12527.55 105.67 54981.95 88888.00 2012-06-06 19:19:33.000 158 12527.52 105.67 54981.97 88888.00 2012-06-06 19:19:33.125 158 12527.48 105.65 54981.97 88888.00 2012-06-06 19:19:33.250 158 12527.48 105.60 54981.95 88888.00 2012-06-06 19:19:33.375 158 12527.52 105.60 54981.97 88888.00 2012-06-06 19:19:33.500 158 12527.55 105.62 54981.95 88888.00 2012-06-06 19:19:33.625 158 12527.52 105.60 54981.95 88888.00 2012-06-06 19:19:33.750 158 12527.50 105.58 54981.93 88888.00 2012-06-06 19:19:33.875 158 12527.55 105.58 54981.97 88888.00 2012-06-06 19:19:34.000 158 12527.52 105.58 54981.97 88888.00 2012-06-06 19:19:34.125 158 12527.42 105.55 54981.97 88888.00 2012-06-06 19:19:34.250 158 12527.35 105.50 54981.97 88888.00 2012-06-06 19:19:34.375 158 12527.35 105.53 54981.97 88888.00 2012-06-06 19:19:34.500 158 12527.38 105.50 54981.97 88888.00 2012-06-06 19:19:34.625 158 12527.40 105.50 54981.97 88888.00 2012-06-06 19:19:34.750 158 12527.42 105.50 54982.00 88888.00 2012-06-06 19:19:34.875 158 12527.42 105.53 54982.00 88888.00 2012-06-06 19:19:35.000 158 12527.40 105.47 54981.97 88888.00 2012-06-06 19:19:35.125 158 12527.40 105.47 54982.00 88888.00 2012-06-06 19:19:35.250 158 12527.35 105.45 54982.00 88888.00 2012-06-06 19:19:35.375 158 12527.33 105.47 54981.95 88888.00 2012-06-06 19:19:35.500 158 12527.25 105.47 54981.93 88888.00 2012-06-06 19:19:35.625 158 12527.23 105.45 54981.90 88888.00 2012-06-06 19:19:35.750 158 12527.25 105.45 54981.97 88888.00 2012-06-06 19:19:35.875 158 12527.25 105.40 54981.95 88888.00 2012-06-06 19:19:36.000 158 12527.27 105.35 54981.93 88888.00 2012-06-06 19:19:36.125 158 12527.25 105.35 54981.93 88888.00 2012-06-06 19:19:36.250 158 12527.25 105.35 54981.93 88888.00 2012-06-06 19:19:36.375 158 12527.25 105.35 54981.93 88888.00 2012-06-06 19:19:36.500 158 12527.23 105.35 54981.93 88888.00 2012-06-06 19:19:36.625 158 12527.15 105.33 54981.95 88888.00 2012-06-06 19:19:36.750 158 12527.10 105.35 54981.93 88888.00 2012-06-06 19:19:36.875 158 12527.12 105.35 54981.93 88888.00 2012-06-06 19:19:37.000 158 12527.15 105.33 54981.90 88888.00 2012-06-06 19:19:37.125 158 12527.15 105.28 54981.90 88888.00 2012-06-06 19:19:37.250 158 12527.08 105.28 54981.90 88888.00 2012-06-06 19:19:37.375 158 12527.05 105.30 54981.93 88888.00 2012-06-06 19:19:37.500 158 12527.02 105.30 54981.93 88888.00 2012-06-06 19:19:37.625 158 12527.05 105.28 54981.88 88888.00 2012-06-06 19:19:37.750 158 12527.12 105.28 54981.90 88888.00 2012-06-06 19:19:37.875 158 12527.05 105.30 54981.93 88888.00 2012-06-06 19:19:38.000 158 12527.02 105.28 54981.90 88888.00 2012-06-06 19:19:38.125 158 12526.92 105.25 54981.88 88888.00 2012-06-06 19:19:38.250 158 12526.90 105.22 54981.88 88888.00 2012-06-06 19:19:38.375 158 12526.98 105.25 54981.88 88888.00 2012-06-06 19:19:38.500 158 12526.98 105.22 54981.88 88888.00 2012-06-06 19:19:38.625 158 12526.98 105.22 54981.90 88888.00 2012-06-06 19:19:38.750 158 12526.92 105.22 54981.93 88888.00 2012-06-06 19:19:38.875 158 12526.98 105.25 54981.93 88888.00 2012-06-06 19:19:39.000 158 12526.95 105.22 54981.90 88888.00 2012-06-06 19:19:39.125 158 12526.95 105.20 54981.93 88888.00 2012-06-06 19:19:39.250 158 12526.92 105.17 54981.93 88888.00 2012-06-06 19:19:39.375 158 12526.90 105.22 54981.93 88888.00 2012-06-06 19:19:39.500 158 12526.85 105.22 54981.95 88888.00 2012-06-06 19:19:39.625 158 12526.85 105.20 54981.95 88888.00 2012-06-06 19:19:39.750 158 12526.85 105.17 54981.95 88888.00 2012-06-06 19:19:39.875 158 12526.85 105.20 54981.95 88888.00 2012-06-06 19:19:40.000 158 12526.77 105.17 54981.93 88888.00 2012-06-06 19:19:40.125 158 12526.75 105.15 54981.93 88888.00 2012-06-06 19:19:40.250 158 12526.80 105.17 54981.95 88888.00 2012-06-06 19:19:40.375 158 12526.85 105.17 54981.95 88888.00 2012-06-06 19:19:40.500 158 12526.80 105.15 54981.95 88888.00 2012-06-06 19:19:40.625 158 12526.70 105.15 54981.95 88888.00 2012-06-06 19:19:40.750 158 12526.60 105.15 54981.93 88888.00 2012-06-06 19:19:40.875 158 12526.58 105.12 54981.93 88888.00 2012-06-06 19:19:41.000 158 12526.67 105.10 54981.93 88888.00 2012-06-06 19:19:41.125 158 12526.62 105.10 54981.90 88888.00 2012-06-06 19:19:41.250 158 12526.52 105.10 54981.93 88888.00 2012-06-06 19:19:41.375 158 12526.58 105.12 54981.90 88888.00 2012-06-06 19:19:41.500 158 12526.58 105.12 54981.93 88888.00 2012-06-06 19:19:41.625 158 12526.58 105.10 54981.90 88888.00 2012-06-06 19:19:41.750 158 12526.48 105.08 54981.88 88888.00 2012-06-06 19:19:41.875 158 12526.45 105.05 54981.88 88888.00 2012-06-06 19:19:42.000 158 12526.50 105.03 54981.88 88888.00 2012-06-06 19:19:42.125 158 12526.55 105.05 54981.88 88888.00 2012-06-06 19:19:42.250 158 12526.58 105.03 54981.88 88888.00 2012-06-06 19:19:42.375 158 12526.60 105.05 54981.85 88888.00 2012-06-06 19:19:42.500 158 12526.55 105.08 54981.88 88888.00 2012-06-06 19:19:42.625 158 12526.48 105.08 54981.85 88888.00 2012-06-06 19:19:42.750 158 12526.42 105.05 54981.88 88888.00 2012-06-06 19:19:42.875 158 12526.48 105.03 54981.85 88888.00 2012-06-06 19:19:43.000 158 12526.48 105.03 54981.85 88888.00 2012-06-06 19:19:43.125 158 12526.45 105.03 54981.88 88888.00 2012-06-06 19:19:43.250 158 12526.42 104.97 54981.85 88888.00 2012-06-06 19:19:43.375 158 12526.45 104.97 54981.82 88888.00 2012-06-06 19:19:43.500 158 12526.48 105.00 54981.82 88888.00 2012-06-06 19:19:43.625 158 12526.48 105.05 54981.85 88888.00 2012-06-06 19:19:43.750 158 12526.45 105.03 54981.85 88888.00 2012-06-06 19:19:43.875 158 12526.48 104.97 54981.85 88888.00 2012-06-06 19:19:44.000 158 12526.42 104.92 54981.80 88888.00 2012-06-06 19:19:44.125 158 12526.38 104.95 54981.80 88888.00 2012-06-06 19:19:44.250 158 12526.38 104.92 54981.80 88888.00 2012-06-06 19:19:44.375 158 12526.42 104.95 54981.78 88888.00 2012-06-06 19:19:44.500 158 12526.42 104.95 54981.78 88888.00 2012-06-06 19:19:44.625 158 12526.38 104.92 54981.78 88888.00 2012-06-06 19:19:44.750 158 12526.38 104.90 54981.80 88888.00 2012-06-06 19:19:44.875 158 12526.38 104.92 54981.82 88888.00 2012-06-06 19:19:45.000 158 12526.42 104.90 54981.82 88888.00 2012-06-06 19:19:45.125 158 12526.40 104.88 54981.82 88888.00 2012-06-06 19:19:45.250 158 12526.35 104.85 54981.85 88888.00 2012-06-06 19:19:45.375 158 12526.42 104.85 54981.82 88888.00 2012-06-06 19:19:45.500 158 12526.40 104.85 54981.85 88888.00 2012-06-06 19:19:45.625 158 12526.40 104.88 54981.85 88888.00 2012-06-06 19:19:45.750 158 12526.38 104.85 54981.85 88888.00 2012-06-06 19:19:45.875 158 12526.38 104.83 54981.85 88888.00 2012-06-06 19:19:46.000 158 12526.42 104.80 54981.82 88888.00 2012-06-06 19:19:46.125 158 12526.48 104.85 54981.80 88888.00 2012-06-06 19:19:46.250 158 12526.42 104.80 54981.82 88888.00 2012-06-06 19:19:46.375 158 12526.40 104.80 54981.80 88888.00 2012-06-06 19:19:46.500 158 12526.40 104.80 54981.80 88888.00 2012-06-06 19:19:46.625 158 12526.45 104.80 54981.80 88888.00 2012-06-06 19:19:46.750 158 12526.50 104.78 54981.78 88888.00 2012-06-06 19:19:46.875 158 12526.45 104.72 54981.75 88888.00 2012-06-06 19:19:47.000 158 12526.42 104.75 54981.75 88888.00 2012-06-06 19:19:47.125 158 12526.42 104.78 54981.78 88888.00 2012-06-06 19:19:47.250 158 12526.42 104.72 54981.78 88888.00 2012-06-06 19:19:47.375 158 12526.42 104.75 54981.75 88888.00 2012-06-06 19:19:47.500 158 12526.42 104.75 54981.78 88888.00 2012-06-06 19:19:47.625 158 12526.40 104.72 54981.72 88888.00 2012-06-06 19:19:47.750 158 12526.38 104.72 54981.75 88888.00 2012-06-06 19:19:47.875 158 12526.35 104.70 54981.78 88888.00 2012-06-06 19:19:48.000 158 12526.40 104.67 54981.78 88888.00 2012-06-06 19:19:48.125 158 12526.38 104.67 54981.72 88888.00 2012-06-06 19:19:48.250 158 12526.42 104.67 54981.75 88888.00 2012-06-06 19:19:48.375 158 12526.42 104.67 54981.72 88888.00 2012-06-06 19:19:48.500 158 12526.42 104.65 54981.72 88888.00 2012-06-06 19:19:48.625 158 12526.45 104.62 54981.75 88888.00 2012-06-06 19:19:48.750 158 12526.42 104.60 54981.72 88888.00 2012-06-06 19:19:48.875 158 12526.38 104.60 54981.70 88888.00 2012-06-06 19:19:49.000 158 12526.42 104.60 54981.72 88888.00 2012-06-06 19:19:49.125 158 12526.42 104.58 54981.72 88888.00 2012-06-06 19:19:49.250 158 12526.35 104.58 54981.72 88888.00 2012-06-06 19:19:49.375 158 12526.30 104.58 54981.72 88888.00 2012-06-06 19:19:49.500 158 12526.33 104.58 54981.72 88888.00 2012-06-06 19:19:49.625 158 12526.35 104.58 54981.78 88888.00 2012-06-06 19:19:49.750 158 12526.33 104.55 54981.72 88888.00 2012-06-06 19:19:49.875 158 12526.33 104.55 54981.70 88888.00 2012-06-06 19:19:50.000 158 12526.40 104.50 54981.72 88888.00 2012-06-06 19:19:50.125 158 12526.40 104.50 54981.72 88888.00 2012-06-06 19:19:50.250 158 12526.33 104.50 54981.75 88888.00 2012-06-06 19:19:50.375 158 12526.35 104.50 54981.72 88888.00 2012-06-06 19:19:50.500 158 12526.35 104.50 54981.68 88888.00 2012-06-06 19:19:50.625 158 12526.30 104.47 54981.70 88888.00 2012-06-06 19:19:50.750 158 12526.33 104.45 54981.70 88888.00 2012-06-06 19:19:50.875 158 12526.33 104.45 54981.70 88888.00 2012-06-06 19:19:51.000 158 12526.35 104.50 54981.72 88888.00 2012-06-06 19:19:51.125 158 12526.35 104.47 54981.72 88888.00 2012-06-06 19:19:51.250 158 12526.27 104.45 54981.78 88888.00 2012-06-06 19:19:51.375 158 12526.30 104.45 54981.78 88888.00 2012-06-06 19:19:51.500 158 12526.30 104.42 54981.75 88888.00 2012-06-06 19:19:51.625 158 12526.27 104.45 54981.78 88888.00 2012-06-06 19:19:51.750 158 12526.30 104.42 54981.75 88888.00 2012-06-06 19:19:51.875 158 12526.27 104.40 54981.72 88888.00 2012-06-06 19:19:52.000 158 12526.27 104.40 54981.72 88888.00 2012-06-06 19:19:52.125 158 12526.33 104.40 54981.75 88888.00 2012-06-06 19:19:52.250 158 12526.25 104.35 54981.78 88888.00 2012-06-06 19:19:52.375 158 12526.25 104.40 54981.78 88888.00 2012-06-06 19:19:52.500 158 12526.30 104.40 54981.78 88888.00 2012-06-06 19:19:52.625 158 12526.35 104.40 54981.75 88888.00 2012-06-06 19:19:52.750 158 12526.27 104.40 54981.78 88888.00 2012-06-06 19:19:52.875 158 12526.15 104.38 54981.72 88888.00 2012-06-06 19:19:53.000 158 12526.12 104.38 54981.70 88888.00 2012-06-06 19:19:53.125 158 12526.17 104.40 54981.75 88888.00 2012-06-06 19:19:53.250 158 12526.17 104.38 54981.70 88888.00 2012-06-06 19:19:53.375 158 12526.12 104.35 54981.70 88888.00 2012-06-06 19:19:53.500 158 12526.05 104.33 54981.70 88888.00 2012-06-06 19:19:53.625 158 12526.10 104.35 54981.68 88888.00 2012-06-06 19:19:53.750 158 12526.12 104.38 54981.68 88888.00 2012-06-06 19:19:53.875 158 12526.12 104.40 54981.70 88888.00 2012-06-06 19:19:54.000 158 12526.10 104.38 54981.68 88888.00 2012-06-06 19:19:54.125 158 12526.05 104.33 54981.72 88888.00 2012-06-06 19:19:54.250 158 12526.08 104.33 54981.70 88888.00 2012-06-06 19:19:54.375 158 12526.15 104.33 54981.70 88888.00 2012-06-06 19:19:54.500 158 12526.15 104.33 54981.70 88888.00 2012-06-06 19:19:54.625 158 12526.12 104.35 54981.72 88888.00 2012-06-06 19:19:54.750 158 12526.10 104.30 54981.70 88888.00 2012-06-06 19:19:54.875 158 12526.08 104.30 54981.70 88888.00 2012-06-06 19:19:55.000 158 12526.10 104.28 54981.70 88888.00 2012-06-06 19:19:55.125 158 12526.10 104.28 54981.70 88888.00 2012-06-06 19:19:55.250 158 12526.05 104.22 54981.70 88888.00 2012-06-06 19:19:55.375 158 12526.05 104.22 54981.70 88888.00 2012-06-06 19:19:55.500 158 12526.10 104.22 54981.70 88888.00 2012-06-06 19:19:55.625 158 12526.15 104.25 54981.70 88888.00 2012-06-06 19:19:55.750 158 12526.23 104.28 54981.70 88888.00 2012-06-06 19:19:55.875 158 12526.15 104.25 54981.70 88888.00 2012-06-06 19:19:56.000 158 12526.08 104.22 54981.68 88888.00 2012-06-06 19:19:56.125 158 12526.05 104.22 54981.68 88888.00 2012-06-06 19:19:56.250 158 12526.05 104.15 54981.65 88888.00 2012-06-06 19:19:56.375 158 12526.10 104.17 54981.68 88888.00 2012-06-06 19:19:56.500 158 12526.05 104.17 54981.70 88888.00 2012-06-06 19:19:56.625 158 12526.02 104.20 54981.68 88888.00 2012-06-06 19:19:56.750 158 12526.00 104.17 54981.65 88888.00 2012-06-06 19:19:56.875 158 12526.05 104.12 54981.65 88888.00 2012-06-06 19:19:57.000 158 12526.12 104.15 54981.65 88888.00 2012-06-06 19:19:57.125 158 12526.17 104.15 54981.65 88888.00 2012-06-06 19:19:57.250 158 12526.15 104.12 54981.68 88888.00 2012-06-06 19:19:57.375 158 12526.15 104.15 54981.70 88888.00 2012-06-06 19:19:57.500 158 12526.17 104.12 54981.72 88888.00 2012-06-06 19:19:57.625 158 12526.15 104.15 54981.72 88888.00 2012-06-06 19:19:57.750 158 12526.02 104.10 54981.70 88888.00 2012-06-06 19:19:57.875 158 12526.05 104.08 54981.70 88888.00 2012-06-06 19:19:58.000 158 12526.08 104.08 54981.68 88888.00 2012-06-06 19:19:58.125 158 12526.02 104.10 54981.70 88888.00 2012-06-06 19:19:58.250 158 12526.00 104.12 54981.72 88888.00 2012-06-06 19:19:58.375 158 12526.00 104.10 54981.72 88888.00 2012-06-06 19:19:58.500 158 12526.05 104.10 54981.72 88888.00 2012-06-06 19:19:58.625 158 12526.05 104.10 54981.72 88888.00 2012-06-06 19:19:58.750 158 12526.08 104.10 54981.68 88888.00 2012-06-06 19:19:58.875 158 12526.05 104.08 54981.68 88888.00 2012-06-06 19:19:59.000 158 12526.00 104.08 54981.70 88888.00 2012-06-06 19:19:59.125 158 12525.90 104.10 54981.70 88888.00 2012-06-06 19:19:59.250 158 12525.90 104.05 54981.68 88888.00 2012-06-06 19:19:59.375 158 12525.90 104.10 54981.65 88888.00 2012-06-06 19:19:59.500 158 12525.90 104.12 54981.68 88888.00 2012-06-06 19:19:59.625 158 12525.92 104.10 54981.68 88888.00 2012-06-06 19:19:59.750 158 12525.95 104.12 54981.65 88888.00 2012-06-06 19:19:59.875 158 12525.92 104.12 54981.68 88888.00 2012-06-06 19:20:00.000 158 12525.92 104.10 54981.65 88888.00 2012-06-06 19:20:00.125 158 12525.95 104.08 54981.65 88888.00 2012-06-06 19:20:00.250 158 12525.98 104.08 54981.65 88888.00 2012-06-06 19:20:00.375 158 12525.98 104.10 54981.70 88888.00 2012-06-06 19:20:00.500 158 12525.98 104.10 54981.68 88888.00 2012-06-06 19:20:00.625 158 12525.95 104.10 54981.68 88888.00 2012-06-06 19:20:00.750 158 12525.88 104.08 54981.68 88888.00 2012-06-06 19:20:00.875 158 12525.85 104.08 54981.68 88888.00 2012-06-06 19:20:01.000 158 12525.88 104.08 54981.65 88888.00 2012-06-06 19:20:01.125 158 12525.90 104.10 54981.65 88888.00 2012-06-06 19:20:01.250 158 12525.83 104.10 54981.65 88888.00 2012-06-06 19:20:01.375 158 12525.88 104.10 54981.62 88888.00 2012-06-06 19:20:01.500 158 12525.85 104.10 54981.65 88888.00 2012-06-06 19:20:01.625 158 12525.83 104.10 54981.68 88888.00 2012-06-06 19:20:01.750 158 12525.85 104.10 54981.65 88888.00 2012-06-06 19:20:01.875 158 12525.88 104.12 54981.65 88888.00 2012-06-06 19:20:02.000 158 12525.85 104.15 54981.62 88888.00 2012-06-06 19:20:02.125 158 12525.80 104.12 54981.65 88888.00 2012-06-06 19:20:02.250 158 12525.77 104.12 54981.68 88888.00 2012-06-06 19:20:02.375 158 12525.80 104.15 54981.68 88888.00 2012-06-06 19:20:02.500 158 12525.73 104.15 54981.65 88888.00 2012-06-06 19:20:02.625 158 12525.70 104.15 54981.65 88888.00 2012-06-06 19:20:02.750 158 12525.67 104.15 54981.65 88888.00 2012-06-06 19:20:02.875 158 12525.70 104.12 54981.62 88888.00 2012-06-06 19:20:03.000 158 12525.73 104.12 54981.57 88888.00 2012-06-06 19:20:03.125 158 12525.73 104.15 54981.60 88888.00 2012-06-06 19:20:03.250 158 12525.73 104.15 54981.65 88888.00 2012-06-06 19:20:03.375 158 12525.75 104.17 54981.65 88888.00 2012-06-06 19:20:03.500 158 12525.77 104.15 54981.68 88888.00 2012-06-06 19:20:03.625 158 12525.77 104.17 54981.68 88888.00 2012-06-06 19:20:03.750 158 12525.67 104.17 54981.68 88888.00 2012-06-06 19:20:03.875 158 12525.65 104.22 54981.68 88888.00 2012-06-06 19:20:04.000 158 12525.65 104.22 54981.68 88888.00 2012-06-06 19:20:04.125 158 12525.67 104.22 54981.65 88888.00 2012-06-06 19:20:04.250 158 12525.73 104.25 54981.65 88888.00 2012-06-06 19:20:04.375 158 12525.75 104.28 54981.68 88888.00 2012-06-06 19:20:04.500 158 12525.70 104.25 54981.65 88888.00 2012-06-06 19:20:04.625 158 12525.65 104.28 54981.68 88888.00 2012-06-06 19:20:04.750 158 12525.65 104.28 54981.68 88888.00 2012-06-06 19:20:04.875 158 12525.62 104.28 54981.68 88888.00 2012-06-06 19:20:05.000 158 12525.60 104.30 54981.68 88888.00 2012-06-06 19:20:05.125 158 12525.55 104.33 54981.68 88888.00 2012-06-06 19:20:05.250 158 12525.52 104.28 54981.68 88888.00 2012-06-06 19:20:05.375 158 12525.55 104.33 54981.68 88888.00 2012-06-06 19:20:05.500 158 12525.52 104.33 54981.65 88888.00 2012-06-06 19:20:05.625 158 12525.52 104.33 54981.62 88888.00 2012-06-06 19:20:05.750 158 12525.52 104.38 54981.65 88888.00 2012-06-06 19:20:05.875 158 12525.52 104.35 54981.70 88888.00 2012-06-06 19:20:06.000 158 12525.55 104.38 54981.65 88888.00 2012-06-06 19:20:06.125 158 12525.55 104.40 54981.68 88888.00 2012-06-06 19:20:06.250 158 12525.52 104.38 54981.62 88888.00 2012-06-06 19:20:06.375 158 12525.50 104.40 54981.62 88888.00 2012-06-06 19:20:06.500 158 12525.45 104.38 54981.68 88888.00 2012-06-06 19:20:06.625 158 12525.40 104.35 54981.62 88888.00 2012-06-06 19:20:06.750 158 12525.35 104.35 54981.65 88888.00 2012-06-06 19:20:06.875 158 12525.35 104.35 54981.65 88888.00 2012-06-06 19:20:07.000 158 12525.33 104.33 54981.62 88888.00 2012-06-06 19:20:07.125 158 12525.33 104.33 54981.60 88888.00 2012-06-06 19:20:07.250 158 12525.33 104.33 54981.62 88888.00 2012-06-06 19:20:07.375 158 12525.35 104.33 54981.62 88888.00 2012-06-06 19:20:07.500 158 12525.33 104.35 54981.62 88888.00 2012-06-06 19:20:07.625 158 12525.33 104.38 54981.62 88888.00 2012-06-06 19:20:07.750 158 12525.27 104.35 54981.60 88888.00 2012-06-06 19:20:07.875 158 12525.27 104.38 54981.62 88888.00 2012-06-06 19:20:08.000 158 12525.27 104.35 54981.62 88888.00 2012-06-06 19:20:08.125 158 12525.25 104.35 54981.62 88888.00 2012-06-06 19:20:08.250 158 12525.23 104.35 54981.62 88888.00 2012-06-06 19:20:08.375 158 12525.27 104.33 54981.62 88888.00 2012-06-06 19:20:08.500 158 12525.33 104.35 54981.62 88888.00 2012-06-06 19:20:08.625 158 12525.33 104.38 54981.60 88888.00 2012-06-06 19:20:08.750 158 12525.33 104.40 54981.60 88888.00 2012-06-06 19:20:08.875 158 12525.35 104.40 54981.62 88888.00 2012-06-06 19:20:09.000 158 12525.30 104.40 54981.62 88888.00 2012-06-06 19:20:09.125 158 12525.23 104.35 54981.62 88888.00 2012-06-06 19:20:09.250 158 12525.23 104.38 54981.65 88888.00 2012-06-06 19:20:09.375 158 12525.27 104.38 54981.62 88888.00 2012-06-06 19:20:09.500 158 12525.33 104.38 54981.62 88888.00 2012-06-06 19:20:09.625 158 12525.33 104.40 54981.62 88888.00 2012-06-06 19:20:09.750 158 12525.30 104.40 54981.60 88888.00 2012-06-06 19:20:09.875 158 12525.27 104.42 54981.60 88888.00 2012-06-06 19:20:10.000 158 12525.25 104.40 54981.60 88888.00 2012-06-06 19:20:10.125 158 12525.30 104.40 54981.60 88888.00 2012-06-06 19:20:10.250 158 12525.27 104.45 54981.62 88888.00 2012-06-06 19:20:10.375 158 12525.30 104.45 54981.62 88888.00 2012-06-06 19:20:10.500 158 12525.35 104.42 54981.60 88888.00 2012-06-06 19:20:10.625 158 12525.33 104.45 54981.60 88888.00 2012-06-06 19:20:10.750 158 12525.30 104.47 54981.62 88888.00 2012-06-06 19:20:10.875 158 12525.33 104.47 54981.60 88888.00 2012-06-06 19:20:11.000 158 12525.35 104.45 54981.60 88888.00 2012-06-06 19:20:11.125 158 12525.30 104.50 54981.62 88888.00 2012-06-06 19:20:11.250 158 12525.23 104.53 54981.60 88888.00 2012-06-06 19:20:11.375 158 12525.30 104.55 54981.57 88888.00 2012-06-06 19:20:11.500 158 12525.35 104.53 54981.57 88888.00 2012-06-06 19:20:11.625 158 12525.35 104.58 54981.57 88888.00 2012-06-06 19:20:11.750 158 12525.30 104.58 54981.57 88888.00 2012-06-06 19:20:11.875 158 12525.25 104.55 54981.57 88888.00 2012-06-06 19:20:12.000 158 12525.30 104.55 54981.57 88888.00 2012-06-06 19:20:12.125 158 12525.33 104.58 54981.57 88888.00 2012-06-06 19:20:12.250 158 12525.25 104.58 54981.57 88888.00 2012-06-06 19:20:12.375 158 12525.23 104.60 54981.57 88888.00 2012-06-06 19:20:12.500 158 12525.30 104.60 54981.55 88888.00 2012-06-06 19:20:12.625 158 12525.33 104.58 54981.57 88888.00 2012-06-06 19:20:12.750 158 12525.20 104.60 54981.57 88888.00 2012-06-06 19:20:12.875 158 12525.15 104.62 54981.60 88888.00 2012-06-06 19:20:13.000 158 12525.23 104.65 54981.57 88888.00 2012-06-06 19:20:13.125 158 12525.20 104.62 54981.57 88888.00 2012-06-06 19:20:13.250 158 12525.12 104.58 54981.57 88888.00 2012-06-06 19:20:13.375 158 12525.17 104.60 54981.57 88888.00 2012-06-06 19:20:13.500 158 12525.17 104.62 54981.57 88888.00 2012-06-06 19:20:13.625 158 12525.20 104.62 54981.57 88888.00 2012-06-06 19:20:13.750 158 12525.20 104.60 54981.55 88888.00 2012-06-06 19:20:13.875 158 12525.17 104.58 54981.55 88888.00 2012-06-06 19:20:14.000 158 12525.12 104.60 54981.53 88888.00 2012-06-06 19:20:14.125 158 12525.12 104.62 54981.57 88888.00 2012-06-06 19:20:14.250 158 12525.10 104.62 54981.57 88888.00 2012-06-06 19:20:14.375 158 12525.12 104.60 54981.55 88888.00 2012-06-06 19:20:14.500 158 12525.12 104.62 54981.55 88888.00 2012-06-06 19:20:14.625 158 12525.08 104.67 54981.57 88888.00 2012-06-06 19:20:14.750 158 12525.00 104.67 54981.57 88888.00 2012-06-06 19:20:14.875 158 12524.98 104.65 54981.55 88888.00 2012-06-06 19:20:15.000 158 12524.98 104.62 54981.53 88888.00 2012-06-06 19:20:15.125 158 12524.95 104.60 54981.53 88888.00 2012-06-06 19:20:15.250 158 12524.85 104.60 54981.55 88888.00 2012-06-06 19:20:15.375 158 12524.88 104.62 54981.53 88888.00 2012-06-06 19:20:15.500 158 12524.90 104.62 54981.53 88888.00 2012-06-06 19:20:15.625 158 12524.90 104.65 54981.55 88888.00 2012-06-06 19:20:15.750 158 12524.95 104.65 54981.57 88888.00 2012-06-06 19:20:15.875 158 12524.95 104.65 54981.57 88888.00 2012-06-06 19:20:16.000 158 12524.95 104.62 54981.53 88888.00 2012-06-06 19:20:16.125 158 12524.90 104.62 54981.55 88888.00 2012-06-06 19:20:16.250 158 12524.88 104.58 54981.55 88888.00 2012-06-06 19:20:16.375 158 12524.83 104.60 54981.53 88888.00 2012-06-06 19:20:16.500 158 12524.83 104.62 54981.55 88888.00 2012-06-06 19:20:16.625 158 12524.85 104.62 54981.55 88888.00 2012-06-06 19:20:16.750 158 12524.85 104.62 54981.50 88888.00 2012-06-06 19:20:16.875 158 12524.85 104.60 54981.53 88888.00 2012-06-06 19:20:17.000 158 12524.77 104.62 54981.50 88888.00 2012-06-06 19:20:17.125 158 12524.77 104.62 54981.53 88888.00 2012-06-06 19:20:17.250 158 12524.73 104.62 54981.53 88888.00 2012-06-06 19:20:17.375 158 12524.73 104.67 54981.50 88888.00 2012-06-06 19:20:17.500 158 12524.70 104.67 54981.50 88888.00 2012-06-06 19:20:17.625 158 12524.73 104.67 54981.47 88888.00 2012-06-06 19:20:17.750 158 12524.73 104.67 54981.50 88888.00 2012-06-06 19:20:17.875 158 12524.70 104.65 54981.50 88888.00 2012-06-06 19:20:18.000 158 12524.70 104.62 54981.47 88888.00 2012-06-06 19:20:18.125 158 12524.70 104.60 54981.47 88888.00 2012-06-06 19:20:18.250 158 12524.67 104.60 54981.47 88888.00 2012-06-06 19:20:18.375 158 12524.70 104.62 54981.47 88888.00 2012-06-06 19:20:18.500 158 12524.62 104.62 54981.45 88888.00 2012-06-06 19:20:18.625 158 12524.60 104.62 54981.45 88888.00 2012-06-06 19:20:18.750 158 12524.65 104.65 54981.47 88888.00 2012-06-06 19:20:18.875 158 12524.67 104.67 54981.47 88888.00 2012-06-06 19:20:19.000 158 12524.60 104.65 54981.47 88888.00 2012-06-06 19:20:19.125 158 12524.55 104.67 54981.45 88888.00 2012-06-06 19:20:19.250 158 12524.52 104.65 54981.47 88888.00 2012-06-06 19:20:19.375 158 12524.52 104.67 54981.43 88888.00 2012-06-06 19:20:19.500 158 12524.48 104.67 54981.40 88888.00 2012-06-06 19:20:19.625 158 12524.45 104.70 54981.40 88888.00 2012-06-06 19:20:19.750 158 12524.48 104.67 54981.40 88888.00 2012-06-06 19:20:19.875 158 12524.42 104.67 54981.38 88888.00 2012-06-06 19:20:20.000 158 12524.38 104.72 54981.38 88888.00 2012-06-06 19:20:20.125 158 12524.35 104.72 54981.40 88888.00 2012-06-06 19:20:20.250 158 12524.38 104.72 54981.38 88888.00 2012-06-06 19:20:20.375 158 12524.42 104.78 54981.35 88888.00 2012-06-06 19:20:20.500 158 12524.45 104.78 54981.38 88888.00 2012-06-06 19:20:20.625 158 12524.42 104.78 54981.38 88888.00 2012-06-06 19:20:20.750 158 12524.42 104.75 54981.38 88888.00 2012-06-06 19:20:20.875 158 12524.45 104.78 54981.35 88888.00 2012-06-06 19:20:21.000 158 12524.38 104.78 54981.35 88888.00 2012-06-06 19:20:21.125 158 12524.35 104.83 54981.35 88888.00 2012-06-06 19:20:21.250 158 12524.38 104.80 54981.35 88888.00 2012-06-06 19:20:21.375 158 12524.42 104.83 54981.35 88888.00 2012-06-06 19:20:21.500 158 12524.45 104.83 54981.35 88888.00 2012-06-06 19:20:21.625 158 12524.42 104.83 54981.32 88888.00 2012-06-06 19:20:21.750 158 12524.38 104.80 54981.32 88888.00 2012-06-06 19:20:21.875 158 12524.40 104.80 54981.35 88888.00 2012-06-06 19:20:22.000 158 12524.38 104.80 54981.30 88888.00 2012-06-06 19:20:22.125 158 12524.33 104.83 54981.32 88888.00 2012-06-06 19:20:22.250 158 12524.25 104.83 54981.35 88888.00 2012-06-06 19:20:22.375 158 12524.23 104.83 54981.35 88888.00 2012-06-06 19:20:22.500 158 12524.30 104.85 54981.32 88888.00 2012-06-06 19:20:22.625 158 12524.35 104.88 54981.32 88888.00 2012-06-06 19:20:22.750 158 12524.38 104.90 54981.30 88888.00 2012-06-06 19:20:22.875 158 12524.30 104.88 54981.28 88888.00 2012-06-06 19:20:23.000 158 12524.27 104.90 54981.30 88888.00 2012-06-06 19:20:23.125 158 12524.33 104.95 54981.28 88888.00 2012-06-06 19:20:23.250 158 12524.33 104.95 54981.30 88888.00 2012-06-06 19:20:23.375 158 12524.35 104.95 54981.25 88888.00 2012-06-06 19:20:23.500 158 12524.27 104.90 54981.20 88888.00 2012-06-06 19:20:23.625 158 12524.33 104.95 54981.22 88888.00 2012-06-06 19:20:23.750 158 12524.33 104.97 54981.22 88888.00 2012-06-06 19:20:23.875 158 12524.30 105.00 54981.22 88888.00 2012-06-06 19:20:24.000 158 12524.33 105.00 54981.22 88888.00 2012-06-06 19:20:24.125 158 12524.27 105.00 54981.25 88888.00 2012-06-06 19:20:24.250 158 12524.15 105.03 54981.22 88888.00 2012-06-06 19:20:24.375 158 12524.17 105.05 54981.22 88888.00 2012-06-06 19:20:24.500 158 12524.23 105.08 54981.22 88888.00 2012-06-06 19:20:24.625 158 12524.17 105.03 54981.20 88888.00 2012-06-06 19:20:24.750 158 12524.15 105.03 54981.22 88888.00 2012-06-06 19:20:24.875 158 12524.15 105.03 54981.18 88888.00 2012-06-06 19:20:25.000 158 12524.17 105.05 54981.18 88888.00 2012-06-06 19:20:25.125 158 12524.23 105.10 54981.18 88888.00 2012-06-06 19:20:25.250 158 12524.20 105.10 54981.18 88888.00 2012-06-06 19:20:25.375 158 12524.17 105.15 54981.18 88888.00 2012-06-06 19:20:25.500 158 12524.12 105.15 54981.20 88888.00 2012-06-06 19:20:25.625 158 12524.12 105.15 54981.18 88888.00 2012-06-06 19:20:25.750 158 12524.15 105.15 54981.18 88888.00 2012-06-06 19:20:25.875 158 12524.17 105.15 54981.18 88888.00 2012-06-06 19:20:26.000 158 12524.15 105.12 54981.15 88888.00 2012-06-06 19:20:26.125 158 12524.10 105.15 54981.18 88888.00 2012-06-06 19:20:26.250 158 12524.08 105.17 54981.18 88888.00 2012-06-06 19:20:26.375 158 12524.05 105.17 54981.15 88888.00 2012-06-06 19:20:26.500 158 12524.05 105.15 54981.15 88888.00 2012-06-06 19:20:26.625 158 12524.10 105.17 54981.18 88888.00 2012-06-06 19:20:26.750 158 12524.08 105.17 54981.15 88888.00 2012-06-06 19:20:26.875 158 12524.02 105.20 54981.12 88888.00 2012-06-06 19:20:27.000 158 12524.00 105.17 54981.12 88888.00 2012-06-06 19:20:27.125 158 12523.95 105.17 54981.15 88888.00 2012-06-06 19:20:27.250 158 12523.98 105.15 54981.15 88888.00 2012-06-06 19:20:27.375 158 12524.02 105.17 54981.12 88888.00 2012-06-06 19:20:27.500 158 12524.00 105.20 54981.15 88888.00 2012-06-06 19:20:27.625 158 12523.98 105.20 54981.10 88888.00 2012-06-06 19:20:27.750 158 12523.98 105.22 54981.12 88888.00 2012-06-06 19:20:27.875 158 12523.98 105.20 54981.12 88888.00 2012-06-06 19:20:28.000 158 12523.98 105.17 54981.10 88888.00 2012-06-06 19:20:28.125 158 12523.92 105.17 54981.15 88888.00 2012-06-06 19:20:28.250 158 12523.90 105.22 54981.18 88888.00 2012-06-06 19:20:28.375 158 12523.92 105.28 54981.15 88888.00 2012-06-06 19:20:28.500 158 12523.90 105.28 54981.15 88888.00 2012-06-06 19:20:28.625 158 12523.88 105.30 54981.15 88888.00 2012-06-06 19:20:28.750 158 12523.92 105.33 54981.15 88888.00 2012-06-06 19:20:28.875 158 12523.95 105.35 54981.12 88888.00 2012-06-06 19:20:29.000 158 12523.95 105.33 54981.10 88888.00 2012-06-06 19:20:29.125 158 12523.90 105.33 54981.10 88888.00 2012-06-06 19:20:29.250 158 12523.85 105.28 54981.10 88888.00 2012-06-06 19:20:29.375 158 12523.90 105.33 54981.07 88888.00 2012-06-06 19:20:29.500 158 12523.92 105.35 54981.07 88888.00 2012-06-06 19:20:29.625 158 12523.88 105.38 54981.05 88888.00 2012-06-06 19:20:29.750 158 12523.90 105.38 54981.05 88888.00 2012-06-06 19:20:29.875 158 12523.95 105.40 54981.07 88888.00 2012-06-06 19:20:30.000 158 12523.95 105.42 54981.07 88888.00 2012-06-06 19:20:30.125 158 12523.92 105.42 54981.05 88888.00 2012-06-06 19:20:30.250 158 12523.90 105.40 54981.05 88888.00 2012-06-06 19:20:30.375 158 12523.92 105.47 54981.05 88888.00 2012-06-06 19:20:30.500 158 12523.92 105.50 54981.07 88888.00 2012-06-06 19:20:30.625 158 12523.88 105.50 54981.07 88888.00 2012-06-06 19:20:30.750 158 12523.90 105.47 54981.05 88888.00 2012-06-06 19:20:30.875 158 12523.90 105.47 54981.03 88888.00 2012-06-06 19:20:31.000 158 12523.88 105.47 54980.97 88888.00 2012-06-06 19:20:31.125 158 12523.85 105.47 54980.97 88888.00 2012-06-06 19:20:31.250 158 12523.85 105.47 54981.00 88888.00 2012-06-06 19:20:31.375 158 12523.90 105.53 54981.00 88888.00 2012-06-06 19:20:31.500 158 12523.88 105.58 54981.00 88888.00 2012-06-06 19:20:31.625 158 12523.88 105.58 54980.97 88888.00 2012-06-06 19:20:31.750 158 12523.85 105.58 54980.97 88888.00 2012-06-06 19:20:31.875 158 12523.90 105.58 54980.97 88888.00 2012-06-06 19:20:32.000 158 12523.90 105.60 54980.97 88888.00 2012-06-06 19:20:32.125 158 12523.85 105.62 54980.97 88888.00 2012-06-06 19:20:32.250 158 12523.80 105.62 54980.97 88888.00 2012-06-06 19:20:32.375 158 12523.85 105.62 54980.95 88888.00 2012-06-06 19:20:32.500 158 12523.85 105.62 54980.95 88888.00 2012-06-06 19:20:32.625 158 12523.80 105.62 54980.95 88888.00 2012-06-06 19:20:32.750 158 12523.88 105.65 54980.97 88888.00 2012-06-06 19:20:32.875 158 12523.88 105.65 54980.97 88888.00 2012-06-06 19:20:33.000 158 12523.77 105.65 54980.95 88888.00 2012-06-06 19:20:33.125 158 12523.83 105.65 54980.95 88888.00 2012-06-06 19:20:33.250 158 12523.88 105.65 54980.97 88888.00 2012-06-06 19:20:33.375 158 12523.95 105.67 54980.95 88888.00 2012-06-06 19:20:33.500 158 12524.00 105.72 54980.95 88888.00 2012-06-06 19:20:33.625 158 12524.02 105.72 54980.95 88888.00 2012-06-06 19:20:33.750 158 12524.00 105.72 54980.95 88888.00 2012-06-06 19:20:33.875 158 12523.95 105.72 54980.97 88888.00 2012-06-06 19:20:34.000 158 12523.92 105.67 54980.93 88888.00 2012-06-06 19:20:34.125 158 12523.90 105.65 54980.95 88888.00 2012-06-06 19:20:34.250 158 12523.85 105.70 54980.97 88888.00 2012-06-06 19:20:34.375 158 12523.90 105.75 54980.95 88888.00 2012-06-06 19:20:34.500 158 12523.90 105.75 54980.93 88888.00 2012-06-06 19:20:34.625 158 12523.90 105.75 54980.95 88888.00 2012-06-06 19:20:34.750 158 12523.95 105.75 54980.95 88888.00 2012-06-06 19:20:34.875 158 12523.92 105.75 54980.93 88888.00 2012-06-06 19:20:35.000 158 12523.92 105.75 54980.93 88888.00 2012-06-06 19:20:35.125 158 12523.90 105.72 54980.93 88888.00 2012-06-06 19:20:35.250 158 12523.85 105.72 54980.93 88888.00 2012-06-06 19:20:35.375 158 12523.85 105.72 54980.90 88888.00 2012-06-06 19:20:35.500 158 12523.88 105.75 54980.90 88888.00 2012-06-06 19:20:35.625 158 12523.80 105.72 54980.88 88888.00 2012-06-06 19:20:35.750 158 12523.75 105.75 54980.85 88888.00 2012-06-06 19:20:35.875 158 12523.73 105.72 54980.82 88888.00 2012-06-06 19:20:36.000 158 12523.77 105.75 54980.82 88888.00 2012-06-06 19:20:36.125 158 12523.75 105.72 54980.85 88888.00 2012-06-06 19:20:36.250 158 12523.77 105.70 54980.88 88888.00 2012-06-06 19:20:36.375 158 12523.77 105.70 54980.85 88888.00 2012-06-06 19:20:36.500 158 12523.77 105.70 54980.85 88888.00 2012-06-06 19:20:36.625 158 12523.77 105.72 54980.85 88888.00 2012-06-06 19:20:36.750 158 12523.75 105.72 54980.82 88888.00 2012-06-06 19:20:36.875 158 12523.75 105.72 54980.82 88888.00 2012-06-06 19:20:37.000 158 12523.73 105.75 54980.80 88888.00 2012-06-06 19:20:37.125 158 12523.70 105.72 54980.80 88888.00 2012-06-06 19:20:37.250 158 12523.67 105.70 54980.80 88888.00 2012-06-06 19:20:37.375 158 12523.67 105.65 54980.82 88888.00 2012-06-06 19:20:37.500 158 12523.70 105.62 54980.82 88888.00 2012-06-06 19:20:37.625 158 12523.65 105.62 54980.82 88888.00 2012-06-06 19:20:37.750 158 12523.65 105.65 54980.80 88888.00 2012-06-06 19:20:37.875 158 12523.70 105.67 54980.85 88888.00 2012-06-06 19:20:38.000 158 12523.67 105.67 54980.82 88888.00 2012-06-06 19:20:38.125 158 12523.73 105.67 54980.82 88888.00 2012-06-06 19:20:38.250 158 12523.65 105.65 54980.80 88888.00 2012-06-06 19:20:38.375 158 12523.62 105.67 54980.82 88888.00 2012-06-06 19:20:38.500 158 12523.65 105.67 54980.80 88888.00 2012-06-06 19:20:38.625 158 12523.67 105.67 54980.78 88888.00 2012-06-06 19:20:38.750 158 12523.65 105.62 54980.75 88888.00 2012-06-06 19:20:38.875 158 12523.73 105.65 54980.78 88888.00 2012-06-06 19:20:39.000 158 12523.73 105.65 54980.80 88888.00 2012-06-06 19:20:39.125 158 12523.67 105.62 54980.82 88888.00 2012-06-06 19:20:39.250 158 12523.67 105.60 54980.82 88888.00 2012-06-06 19:20:39.375 158 12523.70 105.62 54980.80 88888.00 2012-06-06 19:20:39.500 158 12523.62 105.65 54980.80 88888.00 2012-06-06 19:20:39.625 158 12523.62 105.65 54980.82 88888.00 2012-06-06 19:20:39.750 158 12523.60 105.65 54980.85 88888.00 2012-06-06 19:20:39.875 158 12523.58 105.65 54980.85 88888.00 2012-06-06 19:20:40.000 158 12523.55 105.65 54980.82 88888.00 2012-06-06 19:20:40.125 158 12523.55 105.65 54980.85 88888.00 2012-06-06 19:20:40.250 158 12523.48 105.60 54980.82 88888.00 2012-06-06 19:20:40.375 158 12523.45 105.62 54980.82 88888.00 2012-06-06 19:20:40.500 158 12523.48 105.65 54980.82 88888.00 2012-06-06 19:20:40.625 158 12523.45 105.65 54980.85 88888.00 2012-06-06 19:20:40.750 158 12523.50 105.65 54980.85 88888.00 2012-06-06 19:20:40.875 158 12523.55 105.65 54980.80 88888.00 2012-06-06 19:20:41.000 158 12523.55 105.65 54980.80 88888.00 2012-06-06 19:20:41.125 158 12523.48 105.67 54980.82 88888.00 2012-06-06 19:20:41.250 158 12523.40 105.62 54980.78 88888.00 2012-06-06 19:20:41.375 158 12523.48 105.67 54980.78 88888.00 2012-06-06 19:20:41.500 158 12523.45 105.65 54980.72 88888.00 2012-06-06 19:20:41.625 158 12523.42 105.65 54980.75 88888.00 2012-06-06 19:20:41.750 158 12523.45 105.65 54980.75 88888.00 2012-06-06 19:20:41.875 158 12523.58 105.67 54980.78 88888.00 2012-06-06 19:20:42.000 158 12523.58 105.67 54980.78 88888.00 2012-06-06 19:20:42.125 158 12523.55 105.72 54980.80 88888.00 2012-06-06 19:20:42.250 158 12523.50 105.72 54980.78 88888.00 2012-06-06 19:20:42.375 158 12523.55 105.72 54980.80 88888.00 2012-06-06 19:20:42.500 158 12523.60 105.72 54980.78 88888.00 2012-06-06 19:20:42.625 158 12523.60 105.72 54980.75 88888.00 2012-06-06 19:20:42.750 158 12523.58 105.72 54980.72 88888.00 2012-06-06 19:20:42.875 158 12523.62 105.75 54980.75 88888.00 2012-06-06 19:20:43.000 158 12523.62 105.75 54980.75 88888.00 2012-06-06 19:20:43.125 158 12523.60 105.83 54980.78 88888.00 2012-06-06 19:20:43.250 158 12523.55 105.83 54980.78 88888.00 2012-06-06 19:20:43.375 158 12523.58 105.80 54980.75 88888.00 2012-06-06 19:20:43.500 158 12523.58 105.83 54980.78 88888.00 2012-06-06 19:20:43.625 158 12523.58 105.85 54980.80 88888.00 2012-06-06 19:20:43.750 158 12523.60 105.80 54980.75 88888.00 2012-06-06 19:20:43.875 158 12523.55 105.83 54980.75 88888.00 2012-06-06 19:20:44.000 158 12523.55 105.85 54980.72 88888.00 2012-06-06 19:20:44.125 158 12523.60 105.88 54980.75 88888.00 2012-06-06 19:20:44.250 158 12523.58 105.90 54980.78 88888.00 2012-06-06 19:20:44.375 158 12523.58 105.90 54980.78 88888.00 2012-06-06 19:20:44.500 158 12523.62 105.92 54980.75 88888.00 2012-06-06 19:20:44.625 158 12523.67 105.90 54980.72 88888.00 2012-06-06 19:20:44.750 158 12523.62 105.92 54980.70 88888.00 2012-06-06 19:20:44.875 158 12523.60 105.92 54980.70 88888.00 2012-06-06 19:20:45.000 158 12523.50 105.97 54980.72 88888.00 2012-06-06 19:20:45.125 158 12523.55 105.97 54980.78 88888.00 2012-06-06 19:20:45.250 158 12523.60 105.95 54980.75 88888.00 2012-06-06 19:20:45.375 158 12523.65 105.95 54980.72 88888.00 2012-06-06 19:20:45.500 158 12523.65 105.95 54980.70 88888.00 2012-06-06 19:20:45.625 158 12523.65 105.95 54980.70 88888.00 2012-06-06 19:20:45.750 158 12523.62 105.95 54980.70 88888.00 2012-06-06 19:20:45.875 158 12523.60 105.97 54980.72 88888.00 2012-06-06 19:20:46.000 158 12523.58 106.00 54980.70 88888.00 2012-06-06 19:20:46.125 158 12523.60 105.97 54980.72 88888.00 2012-06-06 19:20:46.250 158 12523.58 106.00 54980.78 88888.00 2012-06-06 19:20:46.375 158 12523.58 106.03 54980.78 88888.00 2012-06-06 19:20:46.500 158 12523.60 106.00 54980.80 88888.00 2012-06-06 19:20:46.625 158 12523.62 106.03 54980.78 88888.00 2012-06-06 19:20:46.750 158 12523.62 106.05 54980.78 88888.00 2012-06-06 19:20:46.875 158 12523.60 106.05 54980.80 88888.00 2012-06-06 19:20:47.000 158 12523.60 106.08 54980.78 88888.00 2012-06-06 19:20:47.125 158 12523.60 106.03 54980.75 88888.00 2012-06-06 19:20:47.250 158 12523.58 106.05 54980.78 88888.00 2012-06-06 19:20:47.375 158 12523.60 106.05 54980.75 88888.00 2012-06-06 19:20:47.500 158 12523.67 106.08 54980.75 88888.00 2012-06-06 19:20:47.625 158 12523.70 106.08 54980.75 88888.00 2012-06-06 19:20:47.750 158 12523.67 106.08 54980.72 88888.00 2012-06-06 19:20:47.875 158 12523.67 106.08 54980.75 88888.00 2012-06-06 19:20:48.000 158 12523.65 106.08 54980.75 88888.00 2012-06-06 19:20:48.125 158 12523.67 106.08 54980.75 88888.00 2012-06-06 19:20:48.250 158 12523.62 106.05 54980.78 88888.00 2012-06-06 19:20:48.375 158 12523.70 106.08 54980.75 88888.00 2012-06-06 19:20:48.500 158 12523.73 106.10 54980.78 88888.00 2012-06-06 19:20:48.625 158 12523.73 106.10 54980.75 88888.00 2012-06-06 19:20:48.750 158 12523.73 106.10 54980.75 88888.00 2012-06-06 19:20:48.875 158 12523.65 106.10 54980.75 88888.00 2012-06-06 19:20:49.000 158 12523.62 106.12 54980.75 88888.00 2012-06-06 19:20:49.125 158 12523.62 106.12 54980.75 88888.00 2012-06-06 19:20:49.250 158 12523.65 106.12 54980.75 88888.00 2012-06-06 19:20:49.375 158 12523.70 106.12 54980.78 88888.00 2012-06-06 19:20:49.500 158 12523.60 106.12 54980.75 88888.00 2012-06-06 19:20:49.625 158 12523.60 106.15 54980.78 88888.00 2012-06-06 19:20:49.750 158 12523.62 106.15 54980.75 88888.00 2012-06-06 19:20:49.875 158 12523.60 106.15 54980.72 88888.00 2012-06-06 19:20:50.000 158 12523.60 106.12 54980.72 88888.00 2012-06-06 19:20:50.125 158 12523.55 106.15 54980.75 88888.00 2012-06-06 19:20:50.250 158 12523.50 106.17 54980.75 88888.00 2012-06-06 19:20:50.375 158 12523.50 106.15 54980.72 88888.00 2012-06-06 19:20:50.500 158 12523.50 106.12 54980.70 88888.00 2012-06-06 19:20:50.625 158 12523.52 106.12 54980.70 88888.00 2012-06-06 19:20:50.750 158 12523.52 106.17 54980.72 88888.00 2012-06-06 19:20:50.875 158 12523.48 106.17 54980.72 88888.00 2012-06-06 19:20:51.000 158 12523.48 106.20 54980.72 88888.00 2012-06-06 19:20:51.125 158 12523.45 106.17 54980.72 88888.00 2012-06-06 19:20:51.250 158 12523.45 106.15 54980.75 88888.00 2012-06-06 19:20:51.375 158 12523.45 106.15 54980.72 88888.00 2012-06-06 19:20:51.500 158 12523.40 106.12 54980.75 88888.00 2012-06-06 19:20:51.625 158 12523.40 106.17 54980.75 88888.00 2012-06-06 19:20:51.750 158 12523.48 106.17 54980.75 88888.00 2012-06-06 19:20:51.875 158 12523.50 106.15 54980.78 88888.00 2012-06-06 19:20:52.000 158 12523.40 106.15 54980.72 88888.00 2012-06-06 19:20:52.125 158 12523.40 106.10 54980.75 88888.00 2012-06-06 19:20:52.250 158 12523.40 106.12 54980.75 88888.00 2012-06-06 19:20:52.375 158 12523.48 106.12 54980.78 88888.00 2012-06-06 19:20:52.500 158 12523.40 106.12 54980.75 88888.00 2012-06-06 19:20:52.625 158 12523.35 106.15 54980.75 88888.00 2012-06-06 19:20:52.750 158 12523.40 106.17 54980.75 88888.00 2012-06-06 19:20:52.875 158 12523.35 106.17 54980.78 88888.00 2012-06-06 19:20:53.000 158 12523.30 106.17 54980.72 88888.00 2012-06-06 19:20:53.125 158 12523.30 106.20 54980.75 88888.00 2012-06-06 19:20:53.250 158 12523.20 106.20 54980.75 88888.00 2012-06-06 19:20:53.375 158 12523.23 106.22 54980.72 88888.00 2012-06-06 19:20:53.500 158 12523.25 106.22 54980.72 88888.00 2012-06-06 19:20:53.625 158 12523.25 106.25 54980.72 88888.00 2012-06-06 19:20:53.750 158 12523.33 106.25 54980.75 88888.00 2012-06-06 19:20:53.875 158 12523.33 106.30 54980.75 88888.00 2012-06-06 19:20:54.000 158 12523.30 106.33 54980.72 88888.00 2012-06-06 19:20:54.125 158 12523.33 106.30 54980.72 88888.00 2012-06-06 19:20:54.250 158 12523.30 106.30 54980.75 88888.00 2012-06-06 19:20:54.375 158 12523.33 106.28 54980.75 88888.00 2012-06-06 19:20:54.500 158 12523.30 106.35 54980.72 88888.00 2012-06-06 19:20:54.625 158 12523.27 106.38 54980.75 88888.00 2012-06-06 19:20:54.750 158 12523.23 106.35 54980.75 88888.00 2012-06-06 19:20:54.875 158 12523.20 106.40 54980.72 88888.00 2012-06-06 19:20:55.000 158 12523.23 106.42 54980.72 88888.00 2012-06-06 19:20:55.125 158 12523.30 106.45 54980.72 88888.00 2012-06-06 19:20:55.250 158 12523.23 106.45 54980.72 88888.00 2012-06-06 19:20:55.375 158 12523.20 106.47 54980.72 88888.00 2012-06-06 19:20:55.500 158 12523.23 106.47 54980.70 88888.00 2012-06-06 19:20:55.625 158 12523.30 106.50 54980.70 88888.00 2012-06-06 19:20:55.750 158 12523.30 106.53 54980.72 88888.00 2012-06-06 19:20:55.875 158 12523.33 106.50 54980.70 88888.00 2012-06-06 19:20:56.000 158 12523.33 106.50 54980.70 88888.00 2012-06-06 19:20:56.125 158 12523.33 106.53 54980.70 88888.00 2012-06-06 19:20:56.250 158 12523.27 106.53 54980.72 88888.00 2012-06-06 19:20:56.375 158 12523.30 106.55 54980.70 88888.00 2012-06-06 19:20:56.500 158 12523.38 106.55 54980.68 88888.00 2012-06-06 19:20:56.625 158 12523.40 106.58 54980.65 88888.00 2012-06-06 19:20:56.750 158 12523.40 106.60 54980.68 88888.00 2012-06-06 19:20:56.875 158 12523.40 106.60 54980.70 88888.00 2012-06-06 19:20:57.000 158 12523.35 106.58 54980.68 88888.00 2012-06-06 19:20:57.125 158 12523.30 106.53 54980.65 88888.00 2012-06-06 19:20:57.250 158 12523.25 106.53 54980.72 88888.00 2012-06-06 19:20:57.375 158 12523.25 106.58 54980.72 88888.00 2012-06-06 19:20:57.500 158 12523.23 106.60 54980.72 88888.00 2012-06-06 19:20:57.625 158 12523.25 106.60 54980.72 88888.00 2012-06-06 19:20:57.750 158 12523.23 106.60 54980.72 88888.00 2012-06-06 19:20:57.875 158 12523.27 106.60 54980.72 88888.00 2012-06-06 19:20:58.000 158 12523.25 106.62 54980.70 88888.00 2012-06-06 19:20:58.125 158 12523.27 106.62 54980.72 88888.00 2012-06-06 19:20:58.250 158 12523.23 106.60 54980.70 88888.00 2012-06-06 19:20:58.375 158 12523.23 106.62 54980.70 88888.00 2012-06-06 19:20:58.500 158 12523.23 106.62 54980.68 88888.00 2012-06-06 19:20:58.625 158 12523.20 106.62 54980.70 88888.00 2012-06-06 19:20:58.750 158 12523.20 106.65 54980.70 88888.00 2012-06-06 19:20:58.875 158 12523.23 106.67 54980.70 88888.00 2012-06-06 19:20:59.000 158 12523.20 106.65 54980.68 88888.00 2012-06-06 19:20:59.125 158 12523.15 106.67 54980.70 88888.00 2012-06-06 19:20:59.250 158 12523.12 106.70 54980.68 88888.00 2012-06-06 19:20:59.375 158 12523.20 106.75 54980.65 88888.00 2012-06-06 19:20:59.500 158 12523.23 106.78 54980.62 88888.00 2012-06-06 19:20:59.625 158 12523.23 106.78 54980.68 88888.00 2012-06-06 19:20:59.750 158 12523.20 106.78 54980.65 88888.00 2012-06-06 19:20:59.875 158 12523.20 106.78 54980.62 88888.00 2012-06-06 19:21:00.000 158 12523.20 106.78 54980.60 88888.00 2012-06-06 19:21:00.125 158 12523.17 106.80 54980.65 88888.00 2012-06-06 19:21:00.250 158 12523.10 106.80 54980.62 88888.00 2012-06-06 19:21:00.375 158 12523.15 106.85 54980.65 88888.00 2012-06-06 19:21:00.500 158 12523.12 106.83 54980.65 88888.00 2012-06-06 19:21:00.625 158 12523.15 106.85 54980.70 88888.00 2012-06-06 19:21:00.750 158 12523.15 106.90 54980.68 88888.00 2012-06-06 19:21:00.875 158 12523.08 106.90 54980.65 88888.00 2012-06-06 19:21:01.000 158 12523.02 106.90 54980.62 88888.00 2012-06-06 19:21:01.125 158 12523.02 106.88 54980.65 88888.00 2012-06-06 19:21:01.250 158 12522.92 106.88 54980.60 88888.00 2012-06-06 19:21:01.375 158 12522.90 106.90 54980.62 88888.00 2012-06-06 19:21:01.500 158 12522.95 106.90 54980.60 88888.00 2012-06-06 19:21:01.625 158 12523.00 106.90 54980.60 88888.00 2012-06-06 19:21:01.750 158 12523.00 106.90 54980.62 88888.00 2012-06-06 19:21:01.875 158 12523.00 106.92 54980.62 88888.00 2012-06-06 19:21:02.000 158 12523.00 106.95 54980.57 88888.00 2012-06-06 19:21:02.125 158 12522.98 106.97 54980.57 88888.00 2012-06-06 19:21:02.250 158 12522.95 106.97 54980.60 88888.00 2012-06-06 19:21:02.375 158 12522.98 106.95 54980.60 88888.00 2012-06-06 19:21:02.500 158 12522.98 106.95 54980.57 88888.00 2012-06-06 19:21:02.625 158 12523.02 106.97 54980.57 88888.00 2012-06-06 19:21:02.750 158 12523.05 107.05 54980.60 88888.00 2012-06-06 19:21:02.875 158 12523.00 107.05 54980.60 88888.00 2012-06-06 19:21:03.000 158 12523.05 107.03 54980.60 88888.00 2012-06-06 19:21:03.125 158 12523.05 107.03 54980.62 88888.00 2012-06-06 19:21:03.250 158 12522.95 107.00 54980.60 88888.00 2012-06-06 19:21:03.375 158 12522.98 107.08 54980.60 88888.00 2012-06-06 19:21:03.500 158 12523.00 107.10 54980.60 88888.00 2012-06-06 19:21:03.625 158 12522.98 107.10 54980.62 88888.00 2012-06-06 19:21:03.750 158 12522.95 107.10 54980.62 88888.00 2012-06-06 19:21:03.875 158 12522.98 107.12 54980.62 88888.00 2012-06-06 19:21:04.000 158 12523.02 107.15 54980.60 88888.00 2012-06-06 19:21:04.125 158 12523.00 107.17 54980.60 88888.00 2012-06-06 19:21:04.250 158 12522.98 107.17 54980.57 88888.00 2012-06-06 19:21:04.375 158 12523.00 107.17 54980.57 88888.00 2012-06-06 19:21:04.500 158 12523.02 107.20 54980.57 88888.00 2012-06-06 19:21:04.625 158 12522.95 107.20 54980.55 88888.00 2012-06-06 19:21:04.750 158 12522.92 107.22 54980.57 88888.00 2012-06-06 19:21:04.875 158 12522.92 107.25 54980.55 88888.00 2012-06-06 19:21:05.000 158 12522.90 107.25 54980.55 88888.00 2012-06-06 19:21:05.125 158 12522.95 107.25 54980.53 88888.00 2012-06-06 19:21:05.250 158 12522.90 107.25 54980.50 88888.00 2012-06-06 19:21:05.375 158 12522.90 107.25 54980.53 88888.00 2012-06-06 19:21:05.500 158 12522.90 107.30 54980.50 88888.00 2012-06-06 19:21:05.625 158 12522.85 107.35 54980.47 88888.00 2012-06-06 19:21:05.750 158 12522.85 107.33 54980.47 88888.00 2012-06-06 19:21:05.875 158 12522.88 107.33 54980.47 88888.00 2012-06-06 19:21:06.000 158 12522.92 107.33 54980.47 88888.00 2012-06-06 19:21:06.125 158 12522.98 107.38 54980.47 88888.00 2012-06-06 19:21:06.250 158 12522.92 107.40 54980.50 88888.00 2012-06-06 19:21:06.375 158 12522.90 107.42 54980.47 88888.00 2012-06-06 19:21:06.500 158 12522.85 107.42 54980.45 88888.00 2012-06-06 19:21:06.625 158 12522.88 107.50 54980.45 88888.00 2012-06-06 19:21:06.750 158 12522.90 107.53 54980.43 88888.00 2012-06-06 19:21:06.875 158 12522.92 107.53 54980.43 88888.00 2012-06-06 19:21:07.000 158 12522.88 107.55 54980.43 88888.00 2012-06-06 19:21:07.125 158 12522.83 107.58 54980.45 88888.00 2012-06-06 19:21:07.250 158 12522.80 107.60 54980.43 88888.00 2012-06-06 19:21:07.375 158 12522.83 107.60 54980.45 88888.00 2012-06-06 19:21:07.500 158 12522.85 107.60 54980.43 88888.00 2012-06-06 19:21:07.625 158 12522.90 107.60 54980.38 88888.00 2012-06-06 19:21:07.750 158 12522.88 107.62 54980.40 88888.00 2012-06-06 19:21:07.875 158 12522.88 107.67 54980.43 88888.00 2012-06-06 19:21:08.000 158 12522.90 107.67 54980.40 88888.00 2012-06-06 19:21:08.125 158 12522.90 107.72 54980.40 88888.00 2012-06-06 19:21:08.250 158 12522.77 107.72 54980.40 88888.00 2012-06-06 19:21:08.375 158 12522.83 107.75 54980.40 88888.00 2012-06-06 19:21:08.500 158 12522.88 107.78 54980.35 88888.00 2012-06-06 19:21:08.625 158 12522.88 107.78 54980.35 88888.00 2012-06-06 19:21:08.750 158 12522.85 107.78 54980.35 88888.00 2012-06-06 19:21:08.875 158 12522.85 107.80 54980.32 88888.00 2012-06-06 19:21:09.000 158 12522.80 107.78 54980.35 88888.00 2012-06-06 19:21:09.125 158 12522.83 107.80 54980.35 88888.00 2012-06-06 19:21:09.250 158 12522.80 107.78 54980.35 88888.00 2012-06-06 19:21:09.375 158 12522.80 107.83 54980.38 88888.00 2012-06-06 19:21:09.500 158 12522.83 107.85 54980.38 88888.00 2012-06-06 19:21:09.625 158 12522.90 107.85 54980.38 88888.00 2012-06-06 19:21:09.750 158 12522.92 107.88 54980.38 88888.00 2012-06-06 19:21:09.875 158 12522.90 107.88 54980.35 88888.00 2012-06-06 19:21:10.000 158 12522.90 107.90 54980.32 88888.00 2012-06-06 19:21:10.125 158 12522.92 107.88 54980.32 88888.00 2012-06-06 19:21:10.250 158 12522.90 107.90 54980.32 88888.00 2012-06-06 19:21:10.375 158 12522.92 107.90 54980.32 88888.00 2012-06-06 19:21:10.500 158 12522.92 107.95 54980.32 88888.00 2012-06-06 19:21:10.625 158 12522.88 107.95 54980.32 88888.00 2012-06-06 19:21:10.750 158 12522.90 107.95 54980.32 88888.00 2012-06-06 19:21:10.875 158 12522.92 107.95 54980.30 88888.00 2012-06-06 19:21:11.000 158 12522.92 107.97 54980.28 88888.00 2012-06-06 19:21:11.125 158 12522.95 108.00 54980.30 88888.00 2012-06-06 19:21:11.250 158 12522.90 107.95 54980.28 88888.00 2012-06-06 19:21:11.375 158 12522.90 107.97 54980.22 88888.00 2012-06-06 19:21:11.500 158 12522.98 108.03 54980.28 88888.00 2012-06-06 19:21:11.625 158 12523.02 108.03 54980.22 88888.00 2012-06-06 19:21:11.750 158 12522.98 108.00 54980.25 88888.00 2012-06-06 19:21:11.875 158 12523.00 108.00 54980.25 88888.00 2012-06-06 19:21:12.000 158 12523.02 108.05 54980.25 88888.00 2012-06-06 19:21:12.125 158 12522.95 108.05 54980.28 88888.00 2012-06-06 19:21:12.250 158 12522.90 108.08 54980.28 88888.00 2012-06-06 19:21:12.375 158 12522.92 108.08 54980.28 88888.00 2012-06-06 19:21:12.500 158 12522.95 108.10 54980.28 88888.00 2012-06-06 19:21:12.625 158 12523.00 108.10 54980.25 88888.00 2012-06-06 19:21:12.750 158 12523.00 108.12 54980.22 88888.00 2012-06-06 19:21:12.875 158 12523.02 108.12 54980.25 88888.00 2012-06-06 19:21:13.000 158 12522.98 108.10 54980.22 88888.00 2012-06-06 19:21:13.125 158 12523.00 108.12 54980.22 88888.00 2012-06-06 19:21:13.250 158 12523.00 108.10 54980.25 88888.00 2012-06-06 19:21:13.375 158 12523.00 108.12 54980.25 88888.00 2012-06-06 19:21:13.500 158 12522.92 108.15 54980.25 88888.00 2012-06-06 19:21:13.625 158 12522.88 108.12 54980.22 88888.00 2012-06-06 19:21:13.750 158 12522.95 108.12 54980.22 88888.00 2012-06-06 19:21:13.875 158 12522.98 108.15 54980.20 88888.00 2012-06-06 19:21:14.000 158 12522.90 108.12 54980.18 88888.00 2012-06-06 19:21:14.125 158 12522.83 108.12 54980.15 88888.00 2012-06-06 19:21:14.250 158 12522.88 108.12 54980.20 88888.00 2012-06-06 19:21:14.375 158 12522.88 108.12 54980.18 88888.00 2012-06-06 19:21:14.500 158 12522.83 108.15 54980.12 88888.00 2012-06-06 19:21:14.625 158 12522.83 108.15 54980.15 88888.00 2012-06-06 19:21:14.750 158 12522.90 108.10 54980.15 88888.00 2012-06-06 19:21:14.875 158 12522.90 108.12 54980.18 88888.00 2012-06-06 19:21:15.000 158 12522.90 108.10 54980.15 88888.00 2012-06-06 19:21:15.125 158 12522.92 108.10 54980.22 88888.00 2012-06-06 19:21:15.250 158 12522.92 108.05 54980.20 88888.00 2012-06-06 19:21:15.375 158 12522.95 108.08 54980.20 88888.00 2012-06-06 19:21:15.500 158 12522.90 108.08 54980.20 88888.00 2012-06-06 19:21:15.625 158 12522.83 108.10 54980.22 88888.00 2012-06-06 19:21:15.750 158 12522.83 108.05 54980.22 88888.00 2012-06-06 19:21:15.875 158 12522.80 108.03 54980.18 88888.00 2012-06-06 19:21:16.000 158 12522.83 108.05 54980.18 88888.00 2012-06-06 19:21:16.125 158 12522.80 108.08 54980.18 88888.00 2012-06-06 19:21:16.250 158 12522.77 108.03 54980.22 88888.00 2012-06-06 19:21:16.375 158 12522.80 108.03 54980.22 88888.00 2012-06-06 19:21:16.500 158 12522.80 108.03 54980.20 88888.00 2012-06-06 19:21:16.625 158 12522.83 108.03 54980.20 88888.00 2012-06-06 19:21:16.750 158 12522.80 108.03 54980.18 88888.00 2012-06-06 19:21:16.875 158 12522.88 108.03 54980.20 88888.00 2012-06-06 19:21:17.000 158 12522.88 108.00 54980.18 88888.00 2012-06-06 19:21:17.125 158 12522.85 108.03 54980.15 88888.00 2012-06-06 19:21:17.250 158 12522.80 108.03 54980.15 88888.00 2012-06-06 19:21:17.375 158 12522.88 108.05 54980.12 88888.00 2012-06-06 19:21:17.500 158 12522.88 108.03 54980.12 88888.00 2012-06-06 19:21:17.625 158 12522.98 108.05 54980.15 88888.00 2012-06-06 19:21:17.750 158 12522.92 108.03 54980.12 88888.00 2012-06-06 19:21:17.875 158 12522.92 108.05 54980.15 88888.00 2012-06-06 19:21:18.000 158 12522.88 108.03 54980.12 88888.00 2012-06-06 19:21:18.125 158 12522.85 108.03 54980.15 88888.00 2012-06-06 19:21:18.250 158 12522.83 108.03 54980.18 88888.00 2012-06-06 19:21:18.375 158 12522.88 108.05 54980.18 88888.00 2012-06-06 19:21:18.500 158 12522.80 108.05 54980.15 88888.00 2012-06-06 19:21:18.625 158 12522.85 108.00 54980.15 88888.00 2012-06-06 19:21:18.750 158 12522.92 108.00 54980.12 88888.00 2012-06-06 19:21:18.875 158 12522.98 108.03 54980.12 88888.00 2012-06-06 19:21:19.000 158 12522.92 108.03 54980.15 88888.00 2012-06-06 19:21:19.125 158 12522.92 108.00 54980.15 88888.00 2012-06-06 19:21:19.250 158 12522.92 107.97 54980.12 88888.00 2012-06-06 19:21:19.375 158 12522.95 107.97 54980.10 88888.00 2012-06-06 19:21:19.500 158 12522.95 107.97 54980.10 88888.00 2012-06-06 19:21:19.625 158 12522.98 107.97 54980.12 88888.00 2012-06-06 19:21:19.750 158 12523.00 108.03 54980.18 88888.00 2012-06-06 19:21:19.875 158 12522.98 108.05 54980.15 88888.00 2012-06-06 19:21:20.000 158 12522.95 108.00 54980.12 88888.00 2012-06-06 19:21:20.125 158 12522.90 107.97 54980.18 88888.00 2012-06-06 19:21:20.250 158 12522.88 107.97 54980.18 88888.00 2012-06-06 19:21:20.375 158 12522.88 108.00 54980.15 88888.00 2012-06-06 19:21:20.500 158 12522.88 107.95 54980.12 88888.00 2012-06-06 19:21:20.625 158 12522.92 107.95 54980.12 88888.00 2012-06-06 19:21:20.750 158 12522.95 107.95 54980.10 88888.00 2012-06-06 19:21:20.875 158 12522.95 107.92 54980.10 88888.00 2012-06-06 19:21:21.000 158 12522.92 107.92 54980.12 88888.00 2012-06-06 19:21:21.125 158 12522.95 107.92 54980.15 88888.00 2012-06-06 19:21:21.250 158 12522.95 107.90 54980.20 88888.00 2012-06-06 19:21:21.375 158 12522.92 107.92 54980.18 88888.00 2012-06-06 19:21:21.500 158 12522.90 107.90 54980.15 88888.00 2012-06-06 19:21:21.625 158 12522.88 107.90 54980.12 88888.00 2012-06-06 19:21:21.750 158 12522.85 107.88 54980.15 88888.00 2012-06-06 19:21:21.875 158 12522.85 107.85 54980.18 88888.00 2012-06-06 19:21:22.000 158 12522.88 107.85 54980.15 88888.00 2012-06-06 19:21:22.125 158 12522.95 107.83 54980.15 88888.00 2012-06-06 19:21:22.250 158 12522.98 107.83 54980.18 88888.00 2012-06-06 19:21:22.375 158 12523.00 107.83 54980.15 88888.00 2012-06-06 19:21:22.500 158 12523.00 107.83 54980.18 88888.00 2012-06-06 19:21:22.625 158 12523.02 107.85 54980.22 88888.00 2012-06-06 19:21:22.750 158 12523.05 107.85 54980.20 88888.00 2012-06-06 19:21:22.875 158 12523.02 107.80 54980.20 88888.00 2012-06-06 19:21:23.000 158 12522.98 107.80 54980.20 88888.00 2012-06-06 19:21:23.125 158 12522.92 107.83 54980.20 88888.00 2012-06-06 19:21:23.250 158 12522.92 107.83 54980.20 88888.00 2012-06-06 19:21:23.375 158 12522.98 107.88 54980.18 88888.00 2012-06-06 19:21:23.500 158 12522.95 107.88 54980.18 88888.00 2012-06-06 19:21:23.625 158 12522.95 107.85 54980.10 88888.00 2012-06-06 19:21:23.750 158 12522.95 107.88 54980.12 88888.00 2012-06-06 19:21:23.875 158 12522.95 107.88 54980.15 88888.00 2012-06-06 19:21:24.000 158 12522.95 107.88 54980.18 88888.00 2012-06-06 19:21:24.125 158 12522.95 107.88 54980.15 88888.00 2012-06-06 19:21:24.250 158 12522.98 107.88 54980.15 88888.00 2012-06-06 19:21:24.375 158 12523.00 107.90 54980.15 88888.00 2012-06-06 19:21:24.500 158 12523.05 107.92 54980.18 88888.00 2012-06-06 19:21:24.625 158 12523.02 107.92 54980.12 88888.00 2012-06-06 19:21:24.750 158 12522.98 107.92 54980.12 88888.00 2012-06-06 19:21:24.875 158 12522.98 107.95 54980.10 88888.00 2012-06-06 19:21:25.000 158 12522.95 107.92 54980.10 88888.00 2012-06-06 19:21:25.125 158 12522.92 107.90 54980.12 88888.00 2012-06-06 19:21:25.250 158 12522.95 107.90 54980.15 88888.00 2012-06-06 19:21:25.375 158 12523.00 107.92 54980.15 88888.00 2012-06-06 19:21:25.500 158 12522.98 107.92 54980.15 88888.00 2012-06-06 19:21:25.625 158 12523.00 107.90 54980.15 88888.00 2012-06-06 19:21:25.750 158 12523.00 107.88 54980.10 88888.00 2012-06-06 19:21:25.875 158 12522.98 107.88 54980.10 88888.00 2012-06-06 19:21:26.000 158 12523.00 107.90 54980.10 88888.00 2012-06-06 19:21:26.125 158 12523.05 107.92 54980.10 88888.00 2012-06-06 19:21:26.250 158 12523.05 107.92 54980.12 88888.00 2012-06-06 19:21:26.375 158 12523.08 107.92 54980.12 88888.00 2012-06-06 19:21:26.500 158 12523.05 107.92 54980.12 88888.00 2012-06-06 19:21:26.625 158 12523.08 107.92 54980.12 88888.00 2012-06-06 19:21:26.750 158 12523.08 107.92 54980.15 88888.00 2012-06-06 19:21:26.875 158 12523.08 107.95 54980.12 88888.00 2012-06-06 19:21:27.000 158 12523.10 107.95 54980.12 88888.00 2012-06-06 19:21:27.125 158 12523.10 107.95 54980.12 88888.00 2012-06-06 19:21:27.250 158 12523.10 107.90 54980.10 88888.00 2012-06-06 19:21:27.375 158 12523.15 107.92 54980.10 88888.00 2012-06-06 19:21:27.500 158 12523.12 107.97 54980.12 88888.00 2012-06-06 19:21:27.625 158 12523.10 108.00 54980.10 88888.00 2012-06-06 19:21:27.750 158 12523.12 108.03 54980.12 88888.00 2012-06-06 19:21:27.875 158 12523.15 108.00 54980.15 88888.00 2012-06-06 19:21:28.000 158 12523.20 107.97 54980.12 88888.00 2012-06-06 19:21:28.125 158 12523.15 107.97 54980.12 88888.00 2012-06-06 19:21:28.250 158 12523.08 108.00 54980.07 88888.00 2012-06-06 19:21:28.375 158 12523.02 108.00 54980.07 88888.00 2012-06-06 19:21:28.500 158 12523.00 108.00 54980.10 88888.00 2012-06-06 19:21:28.625 158 12523.05 108.03 54980.12 88888.00 2012-06-06 19:21:28.750 158 12523.10 108.00 54980.10 88888.00 2012-06-06 19:21:28.875 158 12523.12 108.00 54980.10 88888.00 2012-06-06 19:21:29.000 158 12523.12 108.00 54980.07 88888.00 2012-06-06 19:21:29.125 158 12523.15 108.03 54980.10 88888.00 2012-06-06 19:21:29.250 158 12523.12 108.03 54980.10 88888.00 2012-06-06 19:21:29.375 158 12523.15 108.05 54980.07 88888.00 2012-06-06 19:21:29.500 158 12523.15 108.00 54980.07 88888.00 2012-06-06 19:21:29.625 158 12523.15 108.03 54980.05 88888.00 2012-06-06 19:21:29.750 158 12523.15 108.08 54980.07 88888.00 2012-06-06 19:21:29.875 158 12523.15 108.10 54980.10 88888.00 2012-06-06 19:21:30.000 158 12523.12 108.08 54980.07 88888.00 2012-06-06 19:21:30.125 158 12523.12 108.08 54980.07 88888.00 2012-06-06 19:21:30.250 158 12523.12 108.05 54980.07 88888.00 2012-06-06 19:21:30.375 158 12523.12 108.05 54980.10 88888.00 2012-06-06 19:21:30.500 158 12523.17 108.10 54980.10 88888.00 2012-06-06 19:21:30.625 158 12523.17 108.10 54980.10 88888.00 2012-06-06 19:21:30.750 158 12523.08 108.08 54980.07 88888.00 2012-06-06 19:21:30.875 158 12523.05 108.08 54980.07 88888.00 2012-06-06 19:21:31.000 158 12522.98 108.08 54980.07 88888.00 2012-06-06 19:21:31.125 158 12523.05 108.08 54980.10 88888.00 2012-06-06 19:21:31.250 158 12523.08 108.05 54980.07 88888.00 2012-06-06 19:21:31.375 158 12523.05 108.08 54980.10 88888.00 2012-06-06 19:21:31.500 158 12522.98 108.08 54980.07 88888.00 2012-06-06 19:21:31.625 158 12522.95 108.08 54980.07 88888.00 2012-06-06 19:21:31.750 158 12522.95 108.05 54980.10 88888.00 2012-06-06 19:21:31.875 158 12523.05 108.03 54980.05 88888.00 2012-06-06 19:21:32.000 158 12523.05 108.05 54980.07 88888.00 2012-06-06 19:21:32.125 158 12522.98 108.05 54980.10 88888.00 2012-06-06 19:21:32.250 158 12522.92 108.00 54980.07 88888.00 2012-06-06 19:21:32.375 158 12522.98 108.00 54980.05 88888.00 2012-06-06 19:21:32.500 158 12522.95 108.03 54980.05 88888.00 2012-06-06 19:21:32.625 158 12522.95 108.03 54980.05 88888.00 2012-06-06 19:21:32.750 158 12522.90 108.00 54980.07 88888.00 2012-06-06 19:21:32.875 158 12522.92 107.97 54980.05 88888.00 2012-06-06 19:21:33.000 158 12522.90 107.95 54980.03 88888.00 2012-06-06 19:21:33.125 158 12522.90 107.90 54980.10 88888.00 2012-06-06 19:21:33.250 158 12522.88 107.88 54980.12 88888.00 2012-06-06 19:21:33.375 158 12522.88 107.88 54980.10 88888.00 2012-06-06 19:21:33.500 158 12522.88 107.85 54980.10 88888.00 2012-06-06 19:21:33.625 158 12522.92 107.83 54980.12 88888.00 2012-06-06 19:21:33.750 158 12522.92 107.85 54980.12 88888.00 2012-06-06 19:21:33.875 158 12522.92 107.83 54980.12 88888.00 2012-06-06 19:21:34.000 158 12522.90 107.83 54980.10 88888.00 2012-06-06 19:21:34.125 158 12522.88 107.80 54980.12 88888.00 2012-06-06 19:21:34.250 158 12522.88 107.75 54980.12 88888.00 2012-06-06 19:21:34.375 158 12522.85 107.78 54980.15 88888.00 2012-06-06 19:21:34.500 158 12522.83 107.78 54980.12 88888.00 2012-06-06 19:21:34.625 158 12522.85 107.72 54980.10 88888.00 2012-06-06 19:21:34.750 158 12522.90 107.72 54980.12 88888.00 2012-06-06 19:21:34.875 158 12522.90 107.72 54980.12 88888.00 2012-06-06 19:21:35.000 158 12522.88 107.72 54980.07 88888.00 2012-06-06 19:21:35.125 158 12522.90 107.70 54980.12 88888.00 2012-06-06 19:21:35.250 158 12522.83 107.65 54980.10 88888.00 2012-06-06 19:21:35.375 158 12522.73 107.65 54980.10 88888.00 2012-06-06 19:21:35.500 158 12522.67 107.65 54980.10 88888.00 2012-06-06 19:21:35.625 158 12522.75 107.62 54980.07 88888.00 2012-06-06 19:21:35.750 158 12522.85 107.60 54980.07 88888.00 2012-06-06 19:21:35.875 158 12522.77 107.58 54980.07 88888.00 2012-06-06 19:21:36.000 158 12522.75 107.60 54980.10 88888.00 2012-06-06 19:21:36.125 158 12522.75 107.60 54980.10 88888.00 2012-06-06 19:21:36.250 158 12522.77 107.60 54980.05 88888.00 2012-06-06 19:21:36.375 158 12522.77 107.55 54980.05 88888.00 2012-06-06 19:21:36.500 158 12522.80 107.55 54980.05 88888.00 2012-06-06 19:21:36.625 158 12522.80 107.55 54980.05 88888.00 2012-06-06 19:21:36.750 158 12522.80 107.58 54980.07 88888.00 2012-06-06 19:21:36.875 158 12522.85 107.55 54980.10 88888.00 2012-06-06 19:21:37.000 158 12522.88 107.55 54980.12 88888.00 2012-06-06 19:21:37.125 158 12522.77 107.53 54980.12 88888.00 2012-06-06 19:21:37.250 158 12522.70 107.50 54980.12 88888.00 2012-06-06 19:21:37.375 158 12522.73 107.50 54980.12 88888.00 2012-06-06 19:21:37.500 158 12522.80 107.50 54980.15 88888.00 2012-06-06 19:21:37.625 158 12522.88 107.47 54980.15 88888.00 2012-06-06 19:21:37.750 158 12522.83 107.45 54980.15 88888.00 2012-06-06 19:21:37.875 158 12522.73 107.47 54980.15 88888.00 2012-06-06 19:21:38.000 158 12522.77 107.40 54980.12 88888.00 2012-06-06 19:21:38.125 158 12522.75 107.38 54980.10 88888.00 2012-06-06 19:21:38.250 158 12522.67 107.38 54980.10 88888.00 2012-06-06 19:21:38.375 158 12522.77 107.42 54980.10 88888.00 2012-06-06 19:21:38.500 158 12522.77 107.38 54980.10 88888.00 2012-06-06 19:21:38.625 158 12522.80 107.33 54980.07 88888.00 2012-06-06 19:21:38.750 158 12522.80 107.35 54980.10 88888.00 2012-06-06 19:21:38.875 158 12522.77 107.35 54980.12 88888.00 2012-06-06 19:21:39.000 158 12522.77 107.35 54980.12 88888.00 2012-06-06 19:21:39.125 158 12522.90 107.35 54980.15 88888.00 2012-06-06 19:21:39.250 158 12522.95 107.30 54980.15 88888.00 2012-06-06 19:21:39.375 158 12522.95 107.30 54980.12 88888.00 2012-06-06 19:21:39.500 158 12522.98 107.30 54980.12 88888.00 2012-06-06 19:21:39.625 158 12523.00 107.28 54980.12 88888.00 2012-06-06 19:21:39.750 158 12523.05 107.28 54980.12 88888.00 2012-06-06 19:21:39.875 158 12523.08 107.28 54980.10 88888.00 2012-06-06 19:21:40.000 158 12523.02 107.25 54980.10 88888.00 2012-06-06 19:21:40.125 158 12523.00 107.22 54980.12 88888.00 2012-06-06 19:21:40.250 158 12522.98 107.22 54980.15 88888.00 2012-06-06 19:21:40.375 158 12522.98 107.25 54980.15 88888.00 2012-06-06 19:21:40.500 158 12522.98 107.25 54980.15 88888.00 2012-06-06 19:21:40.625 158 12522.98 107.25 54980.12 88888.00 2012-06-06 19:21:40.750 158 12522.98 107.25 54980.18 88888.00 2012-06-06 19:21:40.875 158 12523.00 107.25 54980.18 88888.00 2012-06-06 19:21:41.000 158 12523.05 107.28 54980.15 88888.00 2012-06-06 19:21:41.125 158 12523.08 107.28 54980.18 88888.00 2012-06-06 19:21:41.250 158 12523.10 107.25 54980.15 88888.00 2012-06-06 19:21:41.375 158 12523.17 107.25 54980.07 88888.00 2012-06-06 19:21:41.500 158 12523.17 107.25 54980.10 88888.00 2012-06-06 19:21:41.625 158 12523.15 107.25 54980.07 88888.00 2012-06-06 19:21:41.750 158 12523.10 107.25 54980.12 88888.00 2012-06-06 19:21:41.875 158 12523.17 107.22 54980.10 88888.00 2012-06-06 19:21:42.000 158 12523.27 107.25 54980.07 88888.00 2012-06-06 19:21:42.125 158 12523.27 107.25 54980.05 88888.00 2012-06-06 19:21:42.250 158 12523.23 107.22 54980.10 88888.00 2012-06-06 19:21:42.375 158 12523.20 107.22 54980.12 88888.00 2012-06-06 19:21:42.500 158 12523.25 107.25 54980.15 88888.00 2012-06-06 19:21:42.625 158 12523.33 107.28 54980.12 88888.00 2012-06-06 19:21:42.750 158 12523.25 107.25 54980.12 88888.00 2012-06-06 19:21:42.875 158 12523.25 107.25 54980.12 88888.00 2012-06-06 19:21:43.000 158 12523.33 107.22 54980.12 88888.00 2012-06-06 19:21:43.125 158 12523.40 107.22 54980.12 88888.00 2012-06-06 19:21:43.250 158 12523.35 107.20 54980.12 88888.00 2012-06-06 19:21:43.375 158 12523.35 107.20 54980.10 88888.00 2012-06-06 19:21:43.500 158 12523.38 107.17 54980.12 88888.00 2012-06-06 19:21:43.625 158 12523.38 107.17 54980.15 88888.00 2012-06-06 19:21:43.750 158 12523.40 107.17 54980.15 88888.00 2012-06-06 19:21:43.875 158 12523.48 107.20 54980.18 88888.00 2012-06-06 19:21:44.000 158 12523.48 107.20 54980.15 88888.00 2012-06-06 19:21:44.125 158 12523.48 107.17 54980.12 88888.00 2012-06-06 19:21:44.250 158 12523.48 107.17 54980.12 88888.00 2012-06-06 19:21:44.375 158 12523.55 107.15 54980.15 88888.00 2012-06-06 19:21:44.500 158 12523.55 107.15 54980.12 88888.00 2012-06-06 19:21:44.625 158 12523.52 107.12 54980.12 88888.00 2012-06-06 19:21:44.750 158 12523.55 107.15 54980.10 88888.00 2012-06-06 19:21:44.875 158 12523.55 107.12 54980.10 88888.00 2012-06-06 19:21:45.000 158 12523.55 107.12 54980.12 88888.00 2012-06-06 19:21:45.125 158 12523.52 107.15 54980.15 88888.00 2012-06-06 19:21:45.250 158 12523.50 107.12 54980.18 88888.00 2012-06-06 19:21:45.375 158 12523.52 107.12 54980.18 88888.00 2012-06-06 19:21:45.500 158 12523.50 107.12 54980.18 88888.00 2012-06-06 19:21:45.625 158 12523.45 107.12 54980.18 88888.00 2012-06-06 19:21:45.750 158 12523.50 107.10 54980.18 88888.00 2012-06-06 19:21:45.875 158 12523.52 107.10 54980.20 88888.00 2012-06-06 19:21:46.000 158 12523.52 107.12 54980.18 88888.00 2012-06-06 19:21:46.125 158 12523.48 107.12 54980.18 88888.00 2012-06-06 19:21:46.250 158 12523.42 107.12 54980.12 88888.00 2012-06-06 19:21:46.375 158 12523.52 107.15 54980.15 88888.00 2012-06-06 19:21:46.500 158 12523.60 107.15 54980.20 88888.00 2012-06-06 19:21:46.625 158 12523.62 107.12 54980.18 88888.00 2012-06-06 19:21:46.750 158 12523.58 107.12 54980.15 88888.00 2012-06-06 19:21:46.875 158 12523.60 107.12 54980.15 88888.00 2012-06-06 19:21:47.000 158 12523.62 107.15 54980.15 88888.00 2012-06-06 19:21:47.125 158 12523.60 107.12 54980.18 88888.00 2012-06-06 19:21:47.250 158 12523.58 107.08 54980.18 88888.00 2012-06-06 19:21:47.375 158 12523.60 107.08 54980.15 88888.00 2012-06-06 19:21:47.500 158 12523.60 107.12 54980.15 88888.00 2012-06-06 19:21:47.625 158 12523.60 107.12 54980.18 88888.00 2012-06-06 19:21:47.750 158 12523.62 107.12 54980.18 88888.00 2012-06-06 19:21:47.875 158 12523.70 107.15 54980.20 88888.00 2012-06-06 19:21:48.000 158 12523.77 107.12 54980.15 88888.00 2012-06-06 19:21:48.125 158 12523.73 107.10 54980.18 88888.00 2012-06-06 19:21:48.250 158 12523.73 107.08 54980.18 88888.00 2012-06-06 19:21:48.375 158 12523.70 107.12 54980.15 88888.00 2012-06-06 19:21:48.500 158 12523.60 107.12 54980.15 88888.00 2012-06-06 19:21:48.625 158 12523.58 107.15 54980.15 88888.00 2012-06-06 19:21:48.750 158 12523.60 107.12 54980.15 88888.00 2012-06-06 19:21:48.875 158 12523.65 107.12 54980.18 88888.00 2012-06-06 19:21:49.000 158 12523.65 107.12 54980.18 88888.00 2012-06-06 19:21:49.125 158 12523.65 107.15 54980.15 88888.00 2012-06-06 19:21:49.250 158 12523.67 107.15 54980.15 88888.00 2012-06-06 19:21:49.375 158 12523.73 107.15 54980.12 88888.00 2012-06-06 19:21:49.500 158 12523.67 107.15 54980.18 88888.00 2012-06-06 19:21:49.625 158 12523.70 107.12 54980.18 88888.00 2012-06-06 19:21:49.750 158 12523.75 107.12 54980.18 88888.00 2012-06-06 19:21:49.875 158 12523.73 107.12 54980.18 88888.00 2012-06-06 19:21:50.000 158 12523.67 107.12 54980.15 88888.00 2012-06-06 19:21:50.125 158 12523.73 107.12 54980.18 88888.00 2012-06-06 19:21:50.250 158 12523.70 107.10 54980.20 88888.00 2012-06-06 19:21:50.375 158 12523.73 107.12 54980.18 88888.00 2012-06-06 19:21:50.500 158 12523.70 107.12 54980.18 88888.00 2012-06-06 19:21:50.625 158 12523.67 107.10 54980.18 88888.00 2012-06-06 19:21:50.750 158 12523.67 107.10 54980.18 88888.00 2012-06-06 19:21:50.875 158 12523.75 107.12 54980.18 88888.00 2012-06-06 19:21:51.000 158 12523.80 107.10 54980.15 88888.00 2012-06-06 19:21:51.125 158 12523.80 107.08 54980.20 88888.00 2012-06-06 19:21:51.250 158 12523.73 107.05 54980.20 88888.00 2012-06-06 19:21:51.375 158 12523.73 107.08 54980.20 88888.00 2012-06-06 19:21:51.500 158 12523.77 107.08 54980.20 88888.00 2012-06-06 19:21:51.625 158 12523.83 107.08 54980.20 88888.00 2012-06-06 19:21:51.750 158 12523.83 107.08 54980.20 88888.00 2012-06-06 19:21:51.875 158 12523.77 107.08 54980.22 88888.00 2012-06-06 19:21:52.000 158 12523.73 107.08 54980.18 88888.00 2012-06-06 19:21:52.125 158 12523.75 107.08 54980.20 88888.00 2012-06-06 19:21:52.250 158 12523.77 107.08 54980.18 88888.00 2012-06-06 19:21:52.375 158 12523.80 107.12 54980.20 88888.00 2012-06-06 19:21:52.500 158 12523.75 107.12 54980.22 88888.00 2012-06-06 19:21:52.625 158 12523.75 107.08 54980.20 88888.00 2012-06-06 19:21:52.750 158 12523.73 107.08 54980.20 88888.00 2012-06-06 19:21:52.875 158 12523.77 107.10 54980.20 88888.00 2012-06-06 19:21:53.000 158 12523.77 107.05 54980.18 88888.00 2012-06-06 19:21:53.125 158 12523.73 107.05 54980.20 88888.00 2012-06-06 19:21:53.250 158 12523.70 107.05 54980.20 88888.00 2012-06-06 19:21:53.375 158 12523.77 107.05 54980.18 88888.00 2012-06-06 19:21:53.500 158 12523.77 107.05 54980.15 88888.00 2012-06-06 19:21:53.625 158 12523.73 107.03 54980.12 88888.00 2012-06-06 19:21:53.750 158 12523.73 107.03 54980.12 88888.00 2012-06-06 19:21:53.875 158 12523.77 107.05 54980.15 88888.00 2012-06-06 19:21:54.000 158 12523.75 107.05 54980.12 88888.00 2012-06-06 19:21:54.125 158 12523.73 107.05 54980.18 88888.00 2012-06-06 19:21:54.250 158 12523.75 107.05 54980.18 88888.00 2012-06-06 19:21:54.375 158 12523.80 107.08 54980.18 88888.00 2012-06-06 19:21:54.500 158 12523.77 107.08 54980.12 88888.00 2012-06-06 19:21:54.625 158 12523.70 107.05 54980.10 88888.00 2012-06-06 19:21:54.750 158 12523.70 107.03 54980.12 88888.00 2012-06-06 19:21:54.875 158 12523.73 107.08 54980.15 88888.00 2012-06-06 19:21:55.000 158 12523.73 107.08 54980.12 88888.00 2012-06-06 19:21:55.125 158 12523.75 107.08 54980.15 88888.00 2012-06-06 19:21:55.250 158 12523.77 107.03 54980.12 88888.00 2012-06-06 19:21:55.375 158 12523.80 107.03 54980.15 88888.00 2012-06-06 19:21:55.500 158 12523.85 107.08 54980.10 88888.00 2012-06-06 19:21:55.625 158 12523.85 107.10 54980.15 88888.00 2012-06-06 19:21:55.750 158 12523.85 107.10 54980.15 88888.00 2012-06-06 19:21:55.875 158 12523.83 107.08 54980.12 88888.00 2012-06-06 19:21:56.000 158 12523.80 107.05 54980.10 88888.00 2012-06-06 19:21:56.125 158 12523.77 107.08 54980.12 88888.00 2012-06-06 19:21:56.250 158 12523.83 107.03 54980.12 88888.00 2012-06-06 19:21:56.375 158 12523.88 107.08 54980.07 88888.00 2012-06-06 19:21:56.500 158 12523.88 107.08 54980.12 88888.00 2012-06-06 19:21:56.625 158 12523.85 107.10 54980.07 88888.00 2012-06-06 19:21:56.750 158 12523.88 107.10 54980.10 88888.00 2012-06-06 19:21:56.875 158 12523.90 107.10 54980.10 88888.00 2012-06-06 19:21:57.000 158 12523.92 107.12 54980.10 88888.00 2012-06-06 19:21:57.125 158 12523.90 107.10 54980.12 88888.00 2012-06-06 19:21:57.250 158 12523.88 107.10 54980.15 88888.00 2012-06-06 19:21:57.375 158 12523.92 107.12 54980.12 88888.00 2012-06-06 19:21:57.500 158 12523.92 107.15 54980.15 88888.00 2012-06-06 19:21:57.625 158 12523.92 107.12 54980.10 88888.00 2012-06-06 19:21:57.750 158 12523.95 107.10 54980.10 88888.00 2012-06-06 19:21:57.875 158 12523.92 107.12 54980.07 88888.00 2012-06-06 19:21:58.000 158 12523.92 107.10 54980.07 88888.00 2012-06-06 19:21:58.125 158 12523.98 107.10 54980.10 88888.00 2012-06-06 19:21:58.250 158 12523.95 107.10 54980.07 88888.00 2012-06-06 19:21:58.375 158 12524.00 107.12 54980.07 88888.00 2012-06-06 19:21:58.500 158 12524.00 107.15 54980.07 88888.00 2012-06-06 19:21:58.625 158 12523.98 107.15 54980.07 88888.00 2012-06-06 19:21:58.750 158 12523.95 107.15 54980.07 88888.00 2012-06-06 19:21:58.875 158 12523.95 107.17 54980.10 88888.00 2012-06-06 19:21:59.000 158 12523.90 107.15 54980.07 88888.00 2012-06-06 19:21:59.125 158 12523.92 107.15 54980.05 88888.00 2012-06-06 19:21:59.250 158 12523.98 107.15 54980.07 88888.00 2012-06-06 19:21:59.375 158 12524.02 107.17 54980.03 88888.00 2012-06-06 19:21:59.500 158 12524.02 107.20 54980.05 88888.00 2012-06-06 19:21:59.625 158 12524.02 107.20 54980.07 88888.00 2012-06-06 19:21:59.750 158 12524.00 107.17 54980.05 88888.00 2012-06-06 19:21:59.875 158 12523.98 107.20 54980.05 88888.00 2012-06-06 19:22:00.000 158 12524.00 107.17 54980.03 88888.00 2012-06-06 19:22:00.125 158 12524.02 107.20 54980.03 88888.00 2012-06-06 19:22:00.250 158 12524.02 107.17 54980.05 88888.00 2012-06-06 19:22:00.375 158 12524.02 107.15 54980.05 88888.00 2012-06-06 19:22:00.500 158 12524.02 107.15 54980.05 88888.00 2012-06-06 19:22:00.625 158 12524.02 107.17 54980.03 88888.00 2012-06-06 19:22:00.750 158 12524.02 107.12 54980.03 88888.00 2012-06-06 19:22:00.875 158 12524.00 107.12 54980.03 88888.00 2012-06-06 19:22:01.000 158 12524.05 107.15 54980.03 88888.00 2012-06-06 19:22:01.125 158 12524.08 107.17 54980.05 88888.00 2012-06-06 19:22:01.250 158 12524.02 107.08 54980.05 88888.00 2012-06-06 19:22:01.375 158 12524.00 107.08 54980.03 88888.00 2012-06-06 19:22:01.500 158 12524.00 107.08 54980.07 88888.00 2012-06-06 19:22:01.625 158 12523.95 107.12 54980.07 88888.00 2012-06-06 19:22:01.750 158 12523.95 107.10 54980.07 88888.00 2012-06-06 19:22:01.875 158 12524.00 107.05 54980.03 88888.00 2012-06-06 19:22:02.000 158 12524.00 107.05 54980.03 88888.00 2012-06-06 19:22:02.125 158 12523.98 107.03 54980.03 88888.00 2012-06-06 19:22:02.250 158 12524.00 106.97 54980.03 88888.00 2012-06-06 19:22:02.375 158 12524.05 107.00 54980.00 88888.00 2012-06-06 19:22:02.500 158 12523.98 107.00 54980.00 88888.00 2012-06-06 19:22:02.625 158 12523.95 107.00 54980.03 88888.00 2012-06-06 19:22:02.750 158 12523.98 107.03 54980.05 88888.00 2012-06-06 19:22:02.875 158 12523.98 107.00 54980.05 88888.00 2012-06-06 19:22:03.000 158 12523.98 106.95 54980.03 88888.00 2012-06-06 19:22:03.125 158 12523.95 106.90 54980.05 88888.00 2012-06-06 19:22:03.250 158 12523.90 106.90 54980.07 88888.00 2012-06-06 19:22:03.375 158 12523.95 106.90 54980.10 88888.00 2012-06-06 19:22:03.500 158 12523.92 106.90 54980.10 88888.00 2012-06-06 19:22:03.625 158 12523.95 106.85 54980.07 88888.00 2012-06-06 19:22:03.750 158 12523.92 106.88 54980.07 88888.00 2012-06-06 19:22:03.875 158 12523.90 106.85 54980.07 88888.00 2012-06-06 19:22:04.000 158 12523.92 106.83 54980.07 88888.00 2012-06-06 19:22:04.125 158 12523.92 106.80 54980.07 88888.00 2012-06-06 19:22:04.250 158 12523.92 106.83 54980.10 88888.00 2012-06-06 19:22:04.375 158 12523.90 106.85 54980.10 88888.00 2012-06-06 19:22:04.500 158 12523.85 106.83 54980.07 88888.00 2012-06-06 19:22:04.625 158 12523.88 106.78 54980.10 88888.00 2012-06-06 19:22:04.750 158 12523.88 106.80 54980.07 88888.00 2012-06-06 19:22:04.875 158 12523.92 106.80 54980.10 88888.00 2012-06-06 19:22:05.000 158 12523.95 106.78 54980.07 88888.00 2012-06-06 19:22:05.125 158 12523.88 106.83 54980.10 88888.00 2012-06-06 19:22:05.250 158 12523.77 106.78 54980.07 88888.00 2012-06-06 19:22:05.375 158 12523.83 106.75 54980.05 88888.00 2012-06-06 19:22:05.500 158 12523.85 106.72 54980.07 88888.00 2012-06-06 19:22:05.625 158 12523.85 106.72 54980.05 88888.00 2012-06-06 19:22:05.750 158 12523.90 106.70 54980.05 88888.00 2012-06-06 19:22:05.875 158 12523.85 106.72 54980.07 88888.00 2012-06-06 19:22:06.000 158 12523.83 106.70 54980.07 88888.00 2012-06-06 19:22:06.125 158 12523.77 106.70 54980.07 88888.00 2012-06-06 19:22:06.250 158 12523.73 106.67 54980.05 88888.00 2012-06-06 19:22:06.375 158 12523.77 106.70 54980.03 88888.00 2012-06-06 19:22:06.500 158 12523.77 106.70 54980.05 88888.00 2012-06-06 19:22:06.625 158 12523.77 106.70 54980.05 88888.00 2012-06-06 19:22:06.750 158 12523.77 106.67 54980.07 88888.00 2012-06-06 19:22:06.875 158 12523.80 106.67 54980.05 88888.00 2012-06-06 19:22:07.000 158 12523.80 106.67 54980.10 88888.00 2012-06-06 19:22:07.125 158 12523.77 106.67 54980.10 88888.00 2012-06-06 19:22:07.250 158 12523.62 106.62 54980.07 88888.00 2012-06-06 19:22:07.375 158 12523.62 106.67 54980.07 88888.00 2012-06-06 19:22:07.500 158 12523.65 106.70 54980.07 88888.00 2012-06-06 19:22:07.625 158 12523.67 106.70 54980.05 88888.00 2012-06-06 19:22:07.750 158 12523.65 106.70 54980.07 88888.00 2012-06-06 19:22:07.875 158 12523.60 106.70 54980.07 88888.00 2012-06-06 19:22:08.000 158 12523.65 106.70 54980.07 88888.00 2012-06-06 19:22:08.125 158 12523.67 106.70 54980.07 88888.00 2012-06-06 19:22:08.250 158 12523.65 106.62 54980.10 88888.00 2012-06-06 19:22:08.375 158 12523.62 106.67 54980.12 88888.00 2012-06-06 19:22:08.500 158 12523.62 106.70 54980.12 88888.00 2012-06-06 19:22:08.625 158 12523.62 106.65 54980.10 88888.00 2012-06-06 19:22:08.750 158 12523.60 106.62 54980.07 88888.00 2012-06-06 19:22:08.875 158 12523.62 106.62 54980.10 88888.00 2012-06-06 19:22:09.000 158 12523.62 106.67 54980.12 88888.00 2012-06-06 19:22:09.125 158 12523.55 106.62 54980.10 88888.00 2012-06-06 19:22:09.250 158 12523.50 106.65 54980.10 88888.00 2012-06-06 19:22:09.375 158 12523.48 106.65 54980.12 88888.00 2012-06-06 19:22:09.500 158 12523.45 106.62 54980.15 88888.00 2012-06-06 19:22:09.625 158 12523.48 106.62 54980.12 88888.00 2012-06-06 19:22:09.750 158 12523.45 106.62 54980.15 88888.00 2012-06-06 19:22:09.875 158 12523.42 106.60 54980.18 88888.00 2012-06-06 19:22:10.000 158 12523.40 106.62 54980.18 88888.00 2012-06-06 19:22:10.125 158 12523.35 106.60 54980.20 88888.00 2012-06-06 19:22:10.250 158 12523.38 106.58 54980.15 88888.00 2012-06-06 19:22:10.375 158 12523.45 106.58 54980.12 88888.00 2012-06-06 19:22:10.500 158 12523.40 106.60 54980.12 88888.00 2012-06-06 19:22:10.625 158 12523.35 106.60 54980.15 88888.00 2012-06-06 19:22:10.750 158 12523.33 106.58 54980.15 88888.00 2012-06-06 19:22:10.875 158 12523.33 106.58 54980.15 88888.00 2012-06-06 19:22:11.000 158 12523.38 106.58 54980.12 88888.00 2012-06-06 19:22:11.125 158 12523.40 106.62 54980.15 88888.00 2012-06-06 19:22:11.250 158 12523.38 106.62 54980.12 88888.00 2012-06-06 19:22:11.375 158 12523.40 106.62 54980.12 88888.00 2012-06-06 19:22:11.500 158 12523.38 106.65 54980.10 88888.00 2012-06-06 19:22:11.625 158 12523.33 106.62 54980.10 88888.00 2012-06-06 19:22:11.750 158 12523.27 106.62 54980.12 88888.00 2012-06-06 19:22:11.875 158 12523.25 106.60 54980.15 88888.00 2012-06-06 19:22:12.000 158 12523.25 106.60 54980.12 88888.00 2012-06-06 19:22:12.125 158 12523.20 106.65 54980.12 88888.00 2012-06-06 19:22:12.250 158 12523.23 106.62 54980.15 88888.00 2012-06-06 19:22:12.375 158 12523.27 106.67 54980.15 88888.00 2012-06-06 19:22:12.500 158 12523.20 106.65 54980.15 88888.00 2012-06-06 19:22:12.625 158 12523.17 106.60 54980.12 88888.00 2012-06-06 19:22:12.750 158 12523.15 106.62 54980.12 88888.00 2012-06-06 19:22:12.875 158 12523.15 106.62 54980.12 88888.00 2012-06-06 19:22:13.000 158 12523.20 106.62 54980.12 88888.00 2012-06-06 19:22:13.125 158 12523.15 106.65 54980.12 88888.00 2012-06-06 19:22:13.250 158 12523.17 106.62 54980.15 88888.00 2012-06-06 19:22:13.375 158 12523.17 106.62 54980.12 88888.00 2012-06-06 19:22:13.500 158 12523.17 106.62 54980.12 88888.00 2012-06-06 19:22:13.625 158 12523.17 106.65 54980.12 88888.00 2012-06-06 19:22:13.750 158 12523.15 106.65 54980.15 88888.00 2012-06-06 19:22:13.875 158 12523.10 106.65 54980.12 88888.00 2012-06-06 19:22:14.000 158 12523.10 106.65 54980.10 88888.00 2012-06-06 19:22:14.125 158 12523.10 106.62 54980.12 88888.00 2012-06-06 19:22:14.250 158 12523.08 106.65 54980.10 88888.00 2012-06-06 19:22:14.375 158 12523.12 106.65 54980.12 88888.00 2012-06-06 19:22:14.500 158 12523.10 106.67 54980.15 88888.00 2012-06-06 19:22:14.625 158 12523.08 106.67 54980.15 88888.00 2012-06-06 19:22:14.750 158 12523.12 106.62 54980.12 88888.00 2012-06-06 19:22:14.875 158 12523.15 106.65 54980.15 88888.00 2012-06-06 19:22:15.000 158 12523.17 106.65 54980.15 88888.00 2012-06-06 19:22:15.125 158 12523.17 106.65 54980.15 88888.00 2012-06-06 19:22:15.250 158 12523.10 106.62 54980.15 88888.00 2012-06-06 19:22:15.375 158 12523.05 106.65 54980.18 88888.00 2012-06-06 19:22:15.500 158 12523.02 106.65 54980.20 88888.00 2012-06-06 19:22:15.625 158 12523.10 106.62 54980.15 88888.00 2012-06-06 19:22:15.750 158 12523.10 106.58 54980.15 88888.00 2012-06-06 19:22:15.875 158 12523.10 106.58 54980.18 88888.00 2012-06-06 19:22:16.000 158 12523.05 106.53 54980.15 88888.00 2012-06-06 19:22:16.125 158 12522.98 106.53 54980.12 88888.00 2012-06-06 19:22:16.250 158 12522.95 106.55 54980.18 88888.00 2012-06-06 19:22:16.375 158 12523.00 106.55 54980.20 88888.00 2012-06-06 19:22:16.500 158 12522.98 106.55 54980.20 88888.00 2012-06-06 19:22:16.625 158 12522.98 106.50 54980.20 88888.00 2012-06-06 19:22:16.750 158 12522.92 106.50 54980.18 88888.00 2012-06-06 19:22:16.875 158 12522.83 106.45 54980.18 88888.00 2012-06-06 19:22:17.000 158 12522.85 106.47 54980.20 88888.00 2012-06-06 19:22:17.125 158 12522.88 106.47 54980.18 88888.00 2012-06-06 19:22:17.250 158 12522.83 106.42 54980.15 88888.00 2012-06-06 19:22:17.375 158 12522.75 106.40 54980.15 88888.00 2012-06-06 19:22:17.500 158 12522.73 106.38 54980.12 88888.00 2012-06-06 19:22:17.625 158 12522.70 106.40 54980.15 88888.00 2012-06-06 19:22:17.750 158 12522.75 106.42 54980.18 88888.00 2012-06-06 19:22:17.875 158 12522.77 106.42 54980.20 88888.00 2012-06-06 19:22:18.000 158 12522.75 106.40 54980.20 88888.00 2012-06-06 19:22:18.125 158 12522.73 106.38 54980.20 88888.00 2012-06-06 19:22:18.250 158 12522.67 106.38 54980.20 88888.00 2012-06-06 19:22:18.375 158 12522.70 106.35 54980.20 88888.00 2012-06-06 19:22:18.500 158 12522.75 106.38 54980.18 88888.00 2012-06-06 19:22:18.625 158 12522.70 106.35 54980.20 88888.00 2012-06-06 19:22:18.750 158 12522.67 106.35 54980.22 88888.00 2012-06-06 19:22:18.875 158 12522.60 106.33 54980.22 88888.00 2012-06-06 19:22:19.000 158 12522.52 106.30 54980.20 88888.00 2012-06-06 19:22:19.125 158 12522.50 106.28 54980.20 88888.00 2012-06-06 19:22:19.250 158 12522.48 106.25 54980.20 88888.00 2012-06-06 19:22:19.375 158 12522.52 106.28 54980.25 88888.00 2012-06-06 19:22:19.500 158 12522.52 106.33 54980.25 88888.00 2012-06-06 19:22:19.625 158 12522.48 106.33 54980.25 88888.00 2012-06-06 19:22:19.750 158 12522.45 106.22 54980.22 88888.00 2012-06-06 19:22:19.875 158 12522.42 106.20 54980.18 88888.00 2012-06-06 19:22:20.000 158 12522.38 106.20 54980.20 88888.00 2012-06-06 19:22:20.125 158 12522.33 106.22 54980.22 88888.00 2012-06-06 19:22:20.250 158 12522.33 106.17 54980.22 88888.00 2012-06-06 19:22:20.375 158 12522.38 106.15 54980.20 88888.00 2012-06-06 19:22:20.500 158 12522.40 106.17 54980.22 88888.00 2012-06-06 19:22:20.625 158 12522.35 106.17 54980.22 88888.00 2012-06-06 19:22:20.750 158 12522.27 106.17 54980.25 88888.00 2012-06-06 19:22:20.875 158 12522.27 106.15 54980.22 88888.00 2012-06-06 19:22:21.000 158 12522.35 106.15 54980.20 88888.00 2012-06-06 19:22:21.125 158 12522.35 106.10 54980.22 88888.00 2012-06-06 19:22:21.250 158 12522.27 106.03 54980.25 88888.00 2012-06-06 19:22:21.375 158 12522.27 106.05 54980.25 88888.00 2012-06-06 19:22:21.500 158 12522.27 106.05 54980.25 88888.00 2012-06-06 19:22:21.625 158 12522.27 106.08 54980.25 88888.00 2012-06-06 19:22:21.750 158 12522.25 106.05 54980.28 88888.00 2012-06-06 19:22:21.875 158 12522.27 106.03 54980.28 88888.00 2012-06-06 19:22:22.000 158 12522.35 106.03 54980.25 88888.00 2012-06-06 19:22:22.125 158 12522.30 106.00 54980.25 88888.00 2012-06-06 19:22:22.250 158 12522.23 105.95 54980.28 88888.00 2012-06-06 19:22:22.375 158 12522.25 105.95 54980.28 88888.00 2012-06-06 19:22:22.500 158 12522.27 105.97 54980.28 88888.00 2012-06-06 19:22:22.625 158 12522.30 106.00 54980.30 88888.00 2012-06-06 19:22:22.750 158 12522.23 105.97 54980.25 88888.00 2012-06-06 19:22:22.875 158 12522.25 105.95 54980.25 88888.00 2012-06-06 19:22:23.000 158 12522.25 105.90 54980.25 88888.00 2012-06-06 19:22:23.125 158 12522.17 105.92 54980.28 88888.00 2012-06-06 19:22:23.250 158 12522.05 105.90 54980.25 88888.00 2012-06-06 19:22:23.375 158 12522.05 105.92 54980.25 88888.00 2012-06-06 19:22:23.500 158 12522.12 105.92 54980.22 88888.00 2012-06-06 19:22:23.625 158 12522.17 105.92 54980.25 88888.00 2012-06-06 19:22:23.750 158 12522.17 105.92 54980.22 88888.00 2012-06-06 19:22:23.875 158 12522.17 105.92 54980.25 88888.00 2012-06-06 19:22:24.000 158 12522.23 105.92 54980.22 88888.00 2012-06-06 19:22:24.125 158 12522.17 105.90 54980.25 88888.00 2012-06-06 19:22:24.250 158 12522.10 105.88 54980.22 88888.00 2012-06-06 19:22:24.375 158 12522.15 105.88 54980.25 88888.00 2012-06-06 19:22:24.500 158 12522.15 105.90 54980.28 88888.00 2012-06-06 19:22:24.625 158 12522.17 105.90 54980.25 88888.00 2012-06-06 19:22:24.750 158 12522.12 105.90 54980.25 88888.00 2012-06-06 19:22:24.875 158 12522.17 105.90 54980.25 88888.00 2012-06-06 19:22:25.000 158 12522.20 105.88 54980.22 88888.00 2012-06-06 19:22:25.125 158 12522.17 105.90 54980.22 88888.00 2012-06-06 19:22:25.250 158 12522.12 105.88 54980.25 88888.00 2012-06-06 19:22:25.375 158 12522.10 105.88 54980.25 88888.00 2012-06-06 19:22:25.500 158 12522.10 105.88 54980.25 88888.00 2012-06-06 19:22:25.625 158 12522.15 105.90 54980.22 88888.00 2012-06-06 19:22:25.750 158 12522.15 105.90 54980.28 88888.00 2012-06-06 19:22:25.875 158 12522.12 105.90 54980.28 88888.00 2012-06-06 19:22:26.000 158 12522.08 105.92 54980.30 88888.00 2012-06-06 19:22:26.125 158 12522.08 105.95 54980.25 88888.00 2012-06-06 19:22:26.250 158 12522.05 105.90 54980.22 88888.00 2012-06-06 19:22:26.375 158 12522.05 105.88 54980.25 88888.00 2012-06-06 19:22:26.500 158 12522.08 105.88 54980.28 88888.00 2012-06-06 19:22:26.625 158 12522.12 105.88 54980.25 88888.00 2012-06-06 19:22:26.750 158 12522.17 105.88 54980.25 88888.00 2012-06-06 19:22:26.875 158 12522.08 105.83 54980.20 88888.00 2012-06-06 19:22:27.000 158 12522.02 105.85 54980.22 88888.00 2012-06-06 19:22:27.125 158 12522.08 105.85 54980.22 88888.00 2012-06-06 19:22:27.250 158 12522.12 105.83 54980.22 88888.00 2012-06-06 19:22:27.375 158 12522.12 105.83 54980.25 88888.00 2012-06-06 19:22:27.500 158 12522.12 105.83 54980.25 88888.00 2012-06-06 19:22:27.625 158 12522.10 105.83 54980.25 88888.00 2012-06-06 19:22:27.750 158 12522.10 105.85 54980.25 88888.00 2012-06-06 19:22:27.875 158 12522.12 105.83 54980.28 88888.00 2012-06-06 19:22:28.000 158 12522.08 105.85 54980.22 88888.00 2012-06-06 19:22:28.125 158 12522.05 105.85 54980.20 88888.00 2012-06-06 19:22:28.250 158 12522.08 105.83 54980.22 88888.00 2012-06-06 19:22:28.375 158 12522.10 105.85 54980.25 88888.00 2012-06-06 19:22:28.500 158 12522.17 105.88 54980.25 88888.00 2012-06-06 19:22:28.625 158 12522.25 105.83 54980.28 88888.00 2012-06-06 19:22:28.750 158 12522.17 105.83 54980.28 88888.00 2012-06-06 19:22:28.875 158 12522.17 105.83 54980.30 88888.00 2012-06-06 19:22:29.000 158 12522.25 105.85 54980.28 88888.00 2012-06-06 19:22:29.125 158 12522.27 105.80 54980.25 88888.00 2012-06-06 19:22:29.250 158 12522.20 105.80 54980.22 88888.00 2012-06-06 19:22:29.375 158 12522.20 105.80 54980.22 88888.00 2012-06-06 19:22:29.500 158 12522.20 105.83 54980.20 88888.00 2012-06-06 19:22:29.625 158 12522.25 105.83 54980.22 88888.00 2012-06-06 19:22:29.750 158 12522.20 105.83 54980.22 88888.00 2012-06-06 19:22:29.875 158 12522.15 105.83 54980.25 88888.00 2012-06-06 19:22:30.000 158 12522.20 105.80 54980.22 88888.00 2012-06-06 19:22:30.125 158 12522.25 105.83 54980.25 88888.00 2012-06-06 19:22:30.250 158 12522.25 105.83 54980.25 88888.00 2012-06-06 19:22:30.375 158 12522.25 105.83 54980.22 88888.00 2012-06-06 19:22:30.500 158 12522.33 105.80 54980.22 88888.00 2012-06-06 19:22:30.625 158 12522.33 105.78 54980.25 88888.00 2012-06-06 19:22:30.750 158 12522.25 105.80 54980.22 88888.00 2012-06-06 19:22:30.875 158 12522.23 105.80 54980.25 88888.00 2012-06-06 19:22:31.000 158 12522.25 105.78 54980.20 88888.00 2012-06-06 19:22:31.125 158 12522.27 105.78 54980.20 88888.00 2012-06-06 19:22:31.250 158 12522.25 105.78 54980.22 88888.00 2012-06-06 19:22:31.375 158 12522.30 105.75 54980.22 88888.00 2012-06-06 19:22:31.500 158 12522.33 105.72 54980.25 88888.00 2012-06-06 19:22:31.625 158 12522.30 105.72 54980.22 88888.00 2012-06-06 19:22:31.750 158 12522.27 105.75 54980.25 88888.00 2012-06-06 19:22:31.875 158 12522.33 105.75 54980.22 88888.00 2012-06-06 19:22:32.000 158 12522.27 105.70 54980.20 88888.00 2012-06-06 19:22:32.125 158 12522.33 105.72 54980.25 88888.00 2012-06-06 19:22:32.250 158 12522.30 105.70 54980.25 88888.00 2012-06-06 19:22:32.375 158 12522.35 105.70 54980.22 88888.00 2012-06-06 19:22:32.500 158 12522.35 105.70 54980.22 88888.00 2012-06-06 19:22:32.625 158 12522.38 105.70 54980.25 88888.00 2012-06-06 19:22:32.750 158 12522.38 105.67 54980.22 88888.00 2012-06-06 19:22:32.875 158 12522.38 105.70 54980.22 88888.00 2012-06-06 19:22:33.000 158 12522.40 105.65 54980.25 88888.00 2012-06-06 19:22:33.125 158 12522.45 105.65 54980.22 88888.00 2012-06-06 19:22:33.250 158 12522.40 105.62 54980.25 88888.00 2012-06-06 19:22:33.375 158 12522.40 105.62 54980.22 88888.00 2012-06-06 19:22:33.500 158 12522.40 105.62 54980.22 88888.00 2012-06-06 19:22:33.625 158 12522.42 105.60 54980.28 88888.00 2012-06-06 19:22:33.750 158 12522.45 105.60 54980.25 88888.00 2012-06-06 19:22:33.875 158 12522.38 105.62 54980.25 88888.00 2012-06-06 19:22:34.000 158 12522.35 105.58 54980.22 88888.00 2012-06-06 19:22:34.125 158 12522.40 105.58 54980.25 88888.00 2012-06-06 19:22:34.250 158 12522.40 105.58 54980.25 88888.00 2012-06-06 19:22:34.375 158 12522.42 105.58 54980.22 88888.00 2012-06-06 19:22:34.500 158 12522.42 105.55 54980.22 88888.00 2012-06-06 19:22:34.625 158 12522.40 105.53 54980.25 88888.00 2012-06-06 19:22:34.750 158 12522.42 105.50 54980.25 88888.00 2012-06-06 19:22:34.875 158 12522.42 105.50 54980.25 88888.00 2012-06-06 19:22:35.000 158 12522.42 105.50 54980.25 88888.00 2012-06-06 19:22:35.125 158 12522.45 105.47 54980.25 88888.00 2012-06-06 19:22:35.250 158 12522.40 105.45 54980.22 88888.00 2012-06-06 19:22:35.375 158 12522.42 105.47 54980.22 88888.00 2012-06-06 19:22:35.500 158 12522.38 105.45 54980.18 88888.00 2012-06-06 19:22:35.625 158 12522.42 105.45 54980.18 88888.00 2012-06-06 19:22:35.750 158 12522.48 105.45 54980.20 88888.00 2012-06-06 19:22:35.875 158 12522.45 105.40 54980.18 88888.00 2012-06-06 19:22:36.000 158 12522.42 105.38 54980.12 88888.00 2012-06-06 19:22:36.125 158 12522.48 105.40 54980.15 88888.00 2012-06-06 19:22:36.250 158 12522.45 105.40 54980.18 88888.00 2012-06-06 19:22:36.375 158 12522.45 105.38 54980.20 88888.00 2012-06-06 19:22:36.500 158 12522.42 105.35 54980.18 88888.00 2012-06-06 19:22:36.625 158 12522.42 105.33 54980.20 88888.00 2012-06-06 19:22:36.750 158 12522.40 105.33 54980.18 88888.00 2012-06-06 19:22:36.875 158 12522.35 105.30 54980.20 88888.00 2012-06-06 19:22:37.000 158 12522.33 105.30 54980.18 88888.00 2012-06-06 19:22:37.125 158 12522.35 105.30 54980.18 88888.00 2012-06-06 19:22:37.250 158 12522.38 105.28 54980.20 88888.00 2012-06-06 19:22:37.375 158 12522.35 105.30 54980.18 88888.00 2012-06-06 19:22:37.500 158 12522.33 105.30 54980.20 88888.00 2012-06-06 19:22:37.625 158 12522.33 105.30 54980.20 88888.00 2012-06-06 19:22:37.750 158 12522.38 105.28 54980.18 88888.00 2012-06-06 19:22:37.875 158 12522.42 105.25 54980.20 88888.00 2012-06-06 19:22:38.000 158 12522.45 105.22 54980.20 88888.00 2012-06-06 19:22:38.125 158 12522.42 105.25 54980.20 88888.00 2012-06-06 19:22:38.250 158 12522.40 105.22 54980.18 88888.00 2012-06-06 19:22:38.375 158 12522.45 105.22 54980.15 88888.00 2012-06-06 19:22:38.500 158 12522.42 105.22 54980.18 88888.00 2012-06-06 19:22:38.625 158 12522.35 105.25 54980.18 88888.00 2012-06-06 19:22:38.750 158 12522.35 105.25 54980.15 88888.00 2012-06-06 19:22:38.875 158 12522.35 105.22 54980.18 88888.00 2012-06-06 19:22:39.000 158 12522.35 105.15 54980.12 88888.00 2012-06-06 19:22:39.125 158 12522.38 105.15 54980.18 88888.00 2012-06-06 19:22:39.250 158 12522.35 105.12 54980.18 88888.00 2012-06-06 19:22:39.375 158 12522.35 105.15 54980.20 88888.00 2012-06-06 19:22:39.500 158 12522.38 105.15 54980.20 88888.00 2012-06-06 19:22:39.625 158 12522.38 105.15 54980.18 88888.00 2012-06-06 19:22:39.750 158 12522.35 105.12 54980.20 88888.00 2012-06-06 19:22:39.875 158 12522.35 105.12 54980.18 88888.00 2012-06-06 19:22:40.000 158 12522.33 105.10 54980.15 88888.00 2012-06-06 19:22:40.125 158 12522.38 105.10 54980.18 88888.00 2012-06-06 19:22:40.250 158 12522.38 105.08 54980.20 88888.00 2012-06-06 19:22:40.375 158 12522.38 105.08 54980.20 88888.00 2012-06-06 19:22:40.500 158 12522.38 105.08 54980.15 88888.00 2012-06-06 19:22:40.625 158 12522.38 105.10 54980.20 88888.00 2012-06-06 19:22:40.750 158 12522.30 105.10 54980.20 88888.00 2012-06-06 19:22:40.875 158 12522.30 105.15 54980.18 88888.00 2012-06-06 19:22:41.000 158 12522.30 105.12 54980.15 88888.00 2012-06-06 19:22:41.125 158 12522.33 105.17 54980.18 88888.00 2012-06-06 19:22:41.250 158 12522.33 105.10 54980.10 88888.00 2012-06-06 19:22:41.375 158 12522.38 105.10 54980.12 88888.00 2012-06-06 19:22:41.500 158 12522.40 105.12 54980.12 88888.00 2012-06-06 19:22:41.625 158 12522.45 105.10 54980.10 88888.00 2012-06-06 19:22:41.750 158 12522.42 105.12 54980.10 88888.00 2012-06-06 19:22:41.875 158 12522.42 105.08 54980.10 88888.00 2012-06-06 19:22:42.000 158 12522.42 105.08 54980.05 88888.00 2012-06-06 19:22:42.125 158 12522.42 105.08 54980.05 88888.00 2012-06-06 19:22:42.250 158 12522.50 105.12 54980.07 88888.00 2012-06-06 19:22:42.375 158 12522.58 105.12 54980.12 88888.00 2012-06-06 19:22:42.500 158 12522.60 105.12 54980.07 88888.00 2012-06-06 19:22:42.625 158 12522.58 105.15 54980.07 88888.00 2012-06-06 19:22:42.750 158 12522.52 105.12 54980.07 88888.00 2012-06-06 19:22:42.875 158 12522.50 105.10 54980.05 88888.00 2012-06-06 19:22:43.000 158 12522.52 105.08 54980.03 88888.00 2012-06-06 19:22:43.125 158 12522.55 105.10 54980.05 88888.00 2012-06-06 19:22:43.250 158 12522.52 105.08 54980.05 88888.00 2012-06-06 19:22:43.375 158 12522.52 105.08 54980.03 88888.00 2012-06-06 19:22:43.500 158 12522.55 105.08 54980.05 88888.00 2012-06-06 19:22:43.625 158 12522.60 105.08 54980.03 88888.00 2012-06-06 19:22:43.750 158 12522.70 105.10 54980.00 88888.00 2012-06-06 19:22:43.875 158 12522.73 105.15 54980.03 88888.00 2012-06-06 19:22:44.000 158 12522.73 105.12 54979.97 88888.00 2012-06-06 19:22:44.125 158 12522.75 105.10 54979.97 88888.00 2012-06-06 19:22:44.250 158 12522.75 105.10 54979.97 88888.00 2012-06-06 19:22:44.375 158 12522.75 105.15 54979.97 88888.00 2012-06-06 19:22:44.500 158 12522.77 105.15 54979.95 88888.00 2012-06-06 19:22:44.625 158 12522.88 105.12 54979.97 88888.00 2012-06-06 19:22:44.750 158 12522.83 105.15 54979.97 88888.00 2012-06-06 19:22:44.875 158 12522.83 105.17 54979.95 88888.00 2012-06-06 19:22:45.000 158 12522.90 105.20 54979.95 88888.00 2012-06-06 19:22:45.125 158 12522.95 105.15 54979.95 88888.00 2012-06-06 19:22:45.250 158 12522.90 105.12 54979.97 88888.00 2012-06-06 19:22:45.375 158 12522.88 105.15 54979.97 88888.00 2012-06-06 19:22:45.500 158 12522.88 105.17 54979.97 88888.00 2012-06-06 19:22:45.625 158 12522.95 105.15 54979.95 88888.00 2012-06-06 19:22:45.750 158 12522.95 105.15 54979.97 88888.00 2012-06-06 19:22:45.875 158 12522.95 105.15 54979.95 88888.00 2012-06-06 19:22:46.000 158 12522.98 105.17 54979.93 88888.00 2012-06-06 19:22:46.125 158 12523.02 105.15 54979.95 88888.00 2012-06-06 19:22:46.250 158 12523.00 105.08 54979.93 88888.00 2012-06-06 19:22:46.375 158 12523.02 105.08 54979.95 88888.00 2012-06-06 19:22:46.500 158 12523.08 105.10 54979.93 88888.00 2012-06-06 19:22:46.625 158 12523.10 105.10 54979.93 88888.00 2012-06-06 19:22:46.750 158 12523.12 105.12 54979.95 88888.00 2012-06-06 19:22:46.875 158 12523.17 105.12 54979.93 88888.00 2012-06-06 19:22:47.000 158 12523.15 105.10 54979.90 88888.00 2012-06-06 19:22:47.125 158 12523.12 105.08 54979.88 88888.00 2012-06-06 19:22:47.250 158 12523.17 105.05 54979.90 88888.00 2012-06-06 19:22:47.375 158 12523.23 105.10 54979.85 88888.00 2012-06-06 19:22:47.500 158 12523.20 105.10 54979.88 88888.00 2012-06-06 19:22:47.625 158 12523.23 105.15 54979.88 88888.00 2012-06-06 19:22:47.750 158 12523.23 105.15 54979.88 88888.00 2012-06-06 19:22:47.875 158 12523.25 105.15 54979.88 88888.00 2012-06-06 19:22:48.000 158 12523.17 105.10 54979.88 88888.00 2012-06-06 19:22:48.125 158 12523.10 105.10 54979.85 88888.00 2012-06-06 19:22:48.250 158 12523.15 105.08 54979.88 88888.00 2012-06-06 19:22:48.375 158 12523.20 105.08 54979.85 88888.00 2012-06-06 19:22:48.500 158 12523.20 105.10 54979.85 88888.00 2012-06-06 19:22:48.625 158 12523.23 105.05 54979.88 88888.00 2012-06-06 19:22:48.750 158 12523.23 105.05 54979.82 88888.00 2012-06-06 19:22:48.875 158 12523.23 105.08 54979.82 88888.00 2012-06-06 19:22:49.000 158 12523.23 105.05 54979.82 88888.00 2012-06-06 19:22:49.125 158 12523.23 105.00 54979.82 88888.00 2012-06-06 19:22:49.250 158 12523.25 104.95 54979.85 88888.00 2012-06-06 19:22:49.375 158 12523.25 104.97 54979.85 88888.00 2012-06-06 19:22:49.500 158 12523.25 104.97 54979.82 88888.00 2012-06-06 19:22:49.625 158 12523.27 104.97 54979.85 88888.00 2012-06-06 19:22:49.750 158 12523.33 104.97 54979.85 88888.00 2012-06-06 19:22:49.875 158 12523.35 105.00 54979.85 88888.00 2012-06-06 19:22:50.000 158 12523.35 104.97 54979.85 88888.00 2012-06-06 19:22:50.125 158 12523.33 104.92 54979.85 88888.00 2012-06-06 19:22:50.250 158 12523.20 104.90 54979.88 88888.00 2012-06-06 19:22:50.375 158 12523.20 104.92 54979.88 88888.00 2012-06-06 19:22:50.500 158 12523.17 104.88 54979.85 88888.00 2012-06-06 19:22:50.625 158 12523.08 104.90 54979.85 88888.00 2012-06-06 19:22:50.750 158 12523.12 104.90 54979.85 88888.00 2012-06-06 19:22:50.875 158 12523.15 104.90 54979.88 88888.00 2012-06-06 19:22:51.000 158 12523.17 104.88 54979.82 88888.00 2012-06-06 19:22:51.125 158 12523.15 104.83 54979.88 88888.00 2012-06-06 19:22:51.250 158 12523.10 104.80 54979.90 88888.00 2012-06-06 19:22:51.375 158 12523.10 104.83 54979.85 88888.00 2012-06-06 19:22:51.500 158 12523.08 104.83 54979.88 88888.00 2012-06-06 19:22:51.625 158 12523.08 104.80 54979.88 88888.00 2012-06-06 19:22:51.750 158 12523.10 104.80 54979.93 88888.00 2012-06-06 19:22:51.875 158 12523.10 104.75 54979.90 88888.00 2012-06-06 19:22:52.000 158 12523.05 104.75 54979.88 88888.00 2012-06-06 19:22:52.125 158 12523.08 104.75 54979.88 88888.00 2012-06-06 19:22:52.250 158 12523.08 104.78 54979.90 88888.00 2012-06-06 19:22:52.375 158 12523.12 104.75 54979.93 88888.00 2012-06-06 19:22:52.500 158 12523.10 104.75 54979.93 88888.00 2012-06-06 19:22:52.625 158 12523.00 104.70 54979.90 88888.00 2012-06-06 19:22:52.750 158 12522.92 104.70 54979.90 88888.00 2012-06-06 19:22:52.875 158 12522.92 104.70 54979.90 88888.00 2012-06-06 19:22:53.000 158 12522.95 104.72 54979.90 88888.00 2012-06-06 19:22:53.125 158 12522.95 104.75 54979.90 88888.00 2012-06-06 19:22:53.250 158 12522.95 104.75 54979.88 88888.00 2012-06-06 19:22:53.375 158 12522.92 104.72 54979.88 88888.00 2012-06-06 19:22:53.500 158 12522.95 104.70 54979.90 88888.00 2012-06-06 19:22:53.625 158 12522.92 104.70 54979.90 88888.00 2012-06-06 19:22:53.750 158 12522.90 104.70 54979.88 88888.00 2012-06-06 19:22:53.875 158 12522.85 104.72 54979.88 88888.00 2012-06-06 19:22:54.000 158 12522.83 104.72 54979.88 88888.00 2012-06-06 19:22:54.125 158 12522.83 104.72 54979.90 88888.00 2012-06-06 19:22:54.250 158 12522.75 104.67 54979.90 88888.00 2012-06-06 19:22:54.375 158 12522.70 104.67 54979.85 88888.00 2012-06-06 19:22:54.500 158 12522.62 104.67 54979.85 88888.00 2012-06-06 19:22:54.625 158 12522.65 104.67 54979.88 88888.00 2012-06-06 19:22:54.750 158 12522.62 104.67 54979.88 88888.00 2012-06-06 19:22:54.875 158 12522.62 104.67 54979.88 88888.00 2012-06-06 19:22:57.000 158 12522.60 104.70 54979.90 88888.00 2012-06-06 19:22:57.125 158 12522.60 104.70 54979.90 88888.00 2012-06-06 19:22:57.250 158 12522.60 104.70 54979.90 88888.00 2012-06-06 19:22:57.375 158 12522.55 104.70 54979.90 88888.00 2012-06-06 19:22:57.500 158 12522.55 104.67 54979.85 88888.00 2012-06-06 19:22:57.625 158 12522.55 104.65 54979.85 88888.00 2012-06-06 19:22:57.750 158 12522.58 104.67 54979.88 88888.00 2012-06-06 19:22:57.875 158 12522.58 104.70 54979.88 88888.00 2012-06-06 19:22:57.000 158 12522.52 104.67 54979.90 88888.00 2012-06-06 19:22:57.125 158 12522.50 104.72 54979.90 88888.00 2012-06-06 19:22:57.250 158 12522.42 104.70 54979.88 88888.00 2012-06-06 19:22:57.375 158 12522.45 104.70 54979.85 88888.00 2012-06-06 19:22:57.500 158 12522.50 104.70 54979.85 88888.00 2012-06-06 19:22:57.625 158 12522.52 104.72 54979.82 88888.00 2012-06-06 19:22:57.750 158 12522.52 104.70 54979.82 88888.00 2012-06-06 19:22:57.875 158 12522.48 104.65 54979.82 88888.00 2012-06-06 19:22:57.000 158 12522.40 104.65 54979.80 88888.00 2012-06-06 19:22:57.125 158 12522.38 104.67 54979.85 88888.00 2012-06-06 19:22:57.250 158 12522.42 104.65 54979.82 88888.00 2012-06-06 19:22:57.375 158 12522.50 104.65 54979.85 88888.00 2012-06-06 19:22:57.500 158 12522.50 104.67 54979.88 88888.00 2012-06-06 19:22:57.625 158 12522.42 104.67 54979.90 88888.00 2012-06-06 19:22:57.750 158 12522.38 104.65 54979.88 88888.00 2012-06-06 19:22:57.875 158 12522.40 104.65 54979.85 88888.00 2012-06-06 19:22:58.000 158 12522.42 104.62 54979.82 88888.00 2012-06-06 19:22:58.125 158 12522.50 104.62 54979.82 88888.00 2012-06-06 19:22:58.250 158 12522.45 104.62 54979.82 88888.00 2012-06-06 19:22:58.375 158 12522.40 104.60 54979.82 88888.00 2012-06-06 19:22:58.500 158 12522.40 104.60 54979.82 88888.00 2012-06-06 19:22:58.625 158 12522.50 104.60 54979.80 88888.00 2012-06-06 19:22:58.750 158 12522.48 104.60 54979.80 88888.00 2012-06-06 19:22:58.875 158 12522.48 104.60 54979.82 88888.00 2012-06-06 19:22:59.000 158 12522.48 104.60 54979.78 88888.00 2012-06-06 19:22:59.125 158 12522.48 104.58 54979.75 88888.00 2012-06-06 19:22:59.250 158 12522.42 104.60 54979.72 88888.00 2012-06-06 19:22:59.375 158 12522.40 104.62 54979.72 88888.00 2012-06-06 19:22:59.500 158 12522.42 104.62 54979.75 88888.00 2012-06-06 19:22:59.625 158 12522.48 104.60 54979.72 88888.00 2012-06-06 19:22:59.750 158 12522.48 104.60 54979.72 88888.00 2012-06-06 19:22:59.875 158 12522.42 104.60 54979.72 88888.00 2012-06-06 19:23:00.000 158 12522.42 104.60 54979.72 88888.00 2012-06-06 19:23:00.125 158 12522.48 104.60 54979.70 88888.00 2012-06-06 19:23:00.250 158 12522.45 104.55 54979.72 88888.00 2012-06-06 19:23:00.375 158 12522.50 104.58 54979.72 88888.00 2012-06-06 19:23:00.500 158 12522.48 104.60 54979.72 88888.00 2012-06-06 19:23:00.625 158 12522.40 104.58 54979.70 88888.00 2012-06-06 19:23:00.750 158 12522.45 104.60 54979.70 88888.00 2012-06-06 19:23:00.875 158 12522.48 104.60 54979.72 88888.00 2012-06-06 19:23:01.000 158 12522.42 104.60 54979.70 88888.00 2012-06-06 19:23:01.125 158 12522.38 104.58 54979.72 88888.00 2012-06-06 19:23:01.250 158 12522.35 104.58 54979.70 88888.00 2012-06-06 19:23:01.375 158 12522.35 104.60 54979.70 88888.00 2012-06-06 19:23:01.500 158 12522.40 104.60 54979.72 88888.00 2012-06-06 19:23:01.625 158 12522.42 104.58 54979.72 88888.00 2012-06-06 19:23:01.750 158 12522.42 104.60 54979.70 88888.00 2012-06-06 19:23:01.875 158 12522.40 104.60 54979.70 88888.00 2012-06-06 19:23:02.000 158 12522.35 104.58 54979.62 88888.00 2012-06-06 19:23:02.125 158 12522.38 104.55 54979.65 88888.00 2012-06-06 19:23:02.250 158 12522.35 104.55 54979.62 88888.00 2012-06-06 19:23:02.375 158 12522.38 104.53 54979.57 88888.00 2012-06-06 19:23:02.500 158 12522.38 104.50 54979.62 88888.00 2012-06-06 19:23:02.625 158 12522.38 104.55 54979.65 88888.00 2012-06-06 19:23:02.750 158 12522.38 104.53 54979.70 88888.00 2012-06-06 19:23:02.875 158 12522.33 104.55 54979.68 88888.00 2012-06-06 19:23:03.000 158 12522.33 104.55 54979.65 88888.00 2012-06-06 19:23:03.125 158 12522.33 104.55 54979.70 88888.00 2012-06-06 19:23:03.250 158 12522.33 104.55 54979.68 88888.00 2012-06-06 19:23:03.375 158 12522.33 104.55 54979.70 88888.00 2012-06-06 19:23:03.500 158 12522.33 104.55 54979.68 88888.00 2012-06-06 19:23:03.625 158 12522.35 104.55 54979.65 88888.00 2012-06-06 19:23:03.750 158 12522.30 104.60 54979.62 88888.00 2012-06-06 19:23:03.875 158 12522.25 104.58 54979.65 88888.00 2012-06-06 19:23:04.000 158 12522.30 104.55 54979.65 88888.00 2012-06-06 19:23:04.125 158 12522.33 104.55 54979.68 88888.00 2012-06-06 19:23:04.250 158 12522.27 104.53 54979.62 88888.00 2012-06-06 19:23:04.375 158 12522.27 104.55 54979.62 88888.00 2012-06-06 19:23:04.500 158 12522.25 104.60 54979.62 88888.00 2012-06-06 19:23:04.625 158 12522.25 104.60 54979.65 88888.00 2012-06-06 19:23:04.750 158 12522.25 104.55 54979.65 88888.00 2012-06-06 19:23:04.875 158 12522.23 104.55 54979.65 88888.00 2012-06-06 19:23:05.000 158 12522.20 104.58 54979.62 88888.00 2012-06-06 19:23:05.125 158 12522.23 104.58 54979.62 88888.00 2012-06-06 19:23:05.250 158 12522.23 104.55 54979.62 88888.00 2012-06-06 19:23:05.375 158 12522.23 104.60 54979.62 88888.00 2012-06-06 19:23:05.500 158 12522.23 104.60 54979.60 88888.00 2012-06-06 19:23:05.625 158 12522.15 104.60 54979.57 88888.00 2012-06-06 19:23:05.750 158 12522.08 104.62 54979.57 88888.00 2012-06-06 19:23:05.875 158 12522.15 104.62 54979.57 88888.00 2012-06-06 19:23:06.000 158 12522.20 104.60 54979.57 88888.00 2012-06-06 19:23:06.125 158 12522.20 104.60 54979.57 88888.00 2012-06-06 19:23:06.250 158 12522.12 104.58 54979.57 88888.00 2012-06-06 19:23:06.375 158 12522.10 104.58 54979.57 88888.00 2012-06-06 19:23:06.500 158 12522.05 104.55 54979.57 88888.00 2012-06-06 19:23:06.625 158 12522.00 104.53 54979.53 88888.00 2012-06-06 19:23:06.750 158 12522.05 104.55 54979.53 88888.00 2012-06-06 19:23:06.875 158 12522.15 104.53 54979.53 88888.00 2012-06-06 19:23:07.000 158 12522.05 104.50 54979.55 88888.00 2012-06-06 19:23:07.125 158 12521.98 104.47 54979.53 88888.00 2012-06-06 19:23:07.250 158 12521.95 104.45 54979.53 88888.00 2012-06-06 19:23:07.375 158 12522.02 104.50 54979.53 88888.00 2012-06-06 19:23:07.500 158 12522.00 104.47 54979.50 88888.00 2012-06-06 19:23:07.625 158 12521.95 104.45 54979.50 88888.00 2012-06-06 19:23:07.750 158 12521.98 104.47 54979.53 88888.00 2012-06-06 19:23:07.875 158 12521.98 104.53 54979.55 88888.00 2012-06-06 19:23:08.000 158 12521.95 104.50 54979.53 88888.00 2012-06-06 19:23:08.125 158 12521.95 104.53 54979.53 88888.00 2012-06-06 19:23:08.250 158 12521.95 104.53 54979.53 88888.00 2012-06-06 19:23:08.375 158 12522.00 104.53 54979.55 88888.00 2012-06-06 19:23:08.500 158 12522.00 104.53 54979.50 88888.00 2012-06-06 19:23:08.625 158 12522.00 104.55 54979.53 88888.00 2012-06-06 19:23:08.750 158 12521.98 104.55 54979.50 88888.00 2012-06-06 19:23:08.875 158 12521.90 104.55 54979.53 88888.00 2012-06-06 19:23:09.000 158 12521.90 104.58 54979.50 88888.00 2012-06-06 19:23:09.125 158 12521.95 104.60 54979.53 88888.00 2012-06-06 19:23:09.250 158 12522.08 104.58 54979.53 88888.00 2012-06-06 19:23:09.375 158 12522.10 104.58 54979.57 88888.00 2012-06-06 19:23:09.500 158 12522.08 104.60 54979.55 88888.00 2012-06-06 19:23:09.625 158 12522.05 104.62 54979.57 88888.00 2012-06-06 19:23:09.750 158 12522.10 104.60 54979.55 88888.00 2012-06-06 19:23:09.875 158 12522.17 104.58 54979.55 88888.00 2012-06-06 19:23:10.000 158 12522.20 104.62 54979.55 88888.00 2012-06-06 19:23:10.125 158 12522.10 104.65 54979.53 88888.00 2012-06-06 19:23:10.250 158 12522.05 104.62 54979.53 88888.00 2012-06-06 19:23:10.375 158 12522.00 104.65 54979.55 88888.00 2012-06-06 19:23:10.500 158 12522.02 104.62 54979.55 88888.00 2012-06-06 19:23:10.625 158 12522.02 104.60 54979.55 88888.00 2012-06-06 19:23:10.750 158 12522.02 104.60 54979.55 88888.00 2012-06-06 19:23:10.875 158 12522.05 104.65 54979.53 88888.00 2012-06-06 19:23:11.000 158 12522.08 104.65 54979.53 88888.00 2012-06-06 19:23:11.125 158 12522.05 104.67 54979.55 88888.00 2012-06-06 19:23:11.250 158 12522.02 104.65 54979.47 88888.00 2012-06-06 19:23:11.375 158 12522.10 104.67 54979.50 88888.00 2012-06-06 19:23:11.500 158 12522.15 104.67 54979.53 88888.00 2012-06-06 19:23:11.625 158 12522.15 104.70 54979.55 88888.00 2012-06-06 19:23:11.750 158 12522.12 104.67 54979.53 88888.00 2012-06-06 19:23:11.875 158 12522.08 104.65 54979.50 88888.00 2012-06-06 19:23:12.000 158 12522.08 104.67 54979.45 88888.00 2012-06-06 19:23:12.125 158 12522.10 104.67 54979.50 88888.00 2012-06-06 19:23:12.250 158 12522.17 104.65 54979.53 88888.00 2012-06-06 19:23:12.375 158 12522.20 104.70 54979.53 88888.00 2012-06-06 19:23:12.500 158 12522.10 104.67 54979.53 88888.00 2012-06-06 19:23:12.625 158 12522.02 104.70 54979.50 88888.00 2012-06-06 19:23:12.750 158 12522.02 104.67 54979.53 88888.00 2012-06-06 19:23:12.875 158 12522.10 104.67 54979.53 88888.00 2012-06-06 19:23:13.000 158 12522.08 104.70 54979.50 88888.00 2012-06-06 19:23:13.125 158 12522.08 104.72 54979.53 88888.00 2012-06-06 19:23:13.250 158 12522.02 104.70 54979.53 88888.00 2012-06-06 19:23:13.375 158 12522.08 104.70 54979.53 88888.00 2012-06-06 19:23:13.500 158 12522.10 104.72 54979.47 88888.00 2012-06-06 19:23:13.625 158 12522.08 104.67 54979.45 88888.00 2012-06-06 19:23:13.750 158 12522.08 104.70 54979.45 88888.00 2012-06-06 19:23:13.875 158 12522.10 104.70 54979.50 88888.00 2012-06-06 19:23:14.000 158 12522.12 104.65 54979.47 88888.00 2012-06-06 19:23:14.125 158 12522.08 104.65 54979.47 88888.00 2012-06-06 19:23:14.250 158 12522.02 104.62 54979.47 88888.00 2012-06-06 19:23:14.375 158 12522.00 104.62 54979.45 88888.00 2012-06-06 19:23:14.500 158 12522.05 104.65 54979.45 88888.00 2012-06-06 19:23:14.625 158 12522.12 104.65 54979.47 88888.00 2012-06-06 19:23:14.750 158 12522.12 104.67 54979.47 88888.00 2012-06-06 19:23:14.875 158 12522.10 104.62 54979.45 88888.00 2012-06-06 19:23:15.000 158 12522.10 104.65 54979.47 88888.00 2012-06-06 19:23:15.125 158 12522.10 104.65 54979.47 88888.00 2012-06-06 19:23:15.250 158 12522.02 104.62 54979.45 88888.00 2012-06-06 19:23:15.375 158 12522.00 104.60 54979.43 88888.00 2012-06-06 19:23:15.500 158 12521.98 104.62 54979.43 88888.00 2012-06-06 19:23:15.625 158 12522.00 104.62 54979.47 88888.00 2012-06-06 19:23:15.750 158 12521.98 104.67 54979.47 88888.00 2012-06-06 19:23:15.875 158 12522.00 104.60 54979.47 88888.00 2012-06-06 19:23:16.000 158 12521.95 104.60 54979.47 88888.00 2012-06-06 19:23:16.125 158 12521.95 104.62 54979.47 88888.00 2012-06-06 19:23:16.250 158 12521.95 104.60 54979.45 88888.00 2012-06-06 19:23:16.375 158 12521.92 104.60 54979.47 88888.00 2012-06-06 19:23:16.500 158 12521.95 104.65 54979.47 88888.00 2012-06-06 19:23:16.625 158 12521.98 104.62 54979.45 88888.00 2012-06-06 19:23:16.750 158 12521.88 104.62 54979.47 88888.00 2012-06-06 19:23:16.875 158 12521.80 104.58 54979.47 88888.00 2012-06-06 19:23:17.000 158 12521.75 104.58 54979.43 88888.00 2012-06-06 19:23:17.125 158 12521.77 104.60 54979.43 88888.00 2012-06-06 19:23:17.250 158 12521.80 104.55 54979.43 88888.00 2012-06-06 19:23:17.375 158 12521.83 104.55 54979.40 88888.00 2012-06-06 19:23:17.500 158 12521.80 104.55 54979.38 88888.00 2012-06-06 19:23:17.625 158 12521.75 104.55 54979.40 88888.00 2012-06-06 19:23:17.750 158 12521.70 104.55 54979.35 88888.00 2012-06-06 19:23:17.875 158 12521.70 104.55 54979.38 88888.00 2012-06-06 19:23:18.000 158 12521.73 104.53 54979.38 88888.00 2012-06-06 19:23:18.125 158 12521.70 104.53 54979.35 88888.00 2012-06-06 19:23:18.250 158 12521.65 104.50 54979.38 88888.00 2012-06-06 19:23:18.375 158 12521.67 104.50 54979.35 88888.00 2012-06-06 19:23:18.500 158 12521.73 104.50 54979.35 88888.00 2012-06-06 19:23:18.625 158 12521.70 104.50 54979.35 88888.00 2012-06-06 19:23:18.750 158 12521.67 104.50 54979.32 88888.00 2012-06-06 19:23:18.875 158 12521.62 104.47 54979.32 88888.00 2012-06-06 19:23:19.000 158 12521.60 104.47 54979.32 88888.00 2012-06-06 19:23:19.125 158 12521.67 104.50 54979.35 88888.00 2012-06-06 19:23:19.250 158 12521.65 104.47 54979.35 88888.00 2012-06-06 19:23:19.375 158 12521.62 104.50 54979.35 88888.00 2012-06-06 19:23:19.500 158 12521.62 104.50 54979.32 88888.00 2012-06-06 19:23:19.625 158 12521.60 104.50 54979.32 88888.00 2012-06-06 19:23:19.750 158 12521.58 104.47 54979.32 88888.00 2012-06-06 19:23:19.875 158 12521.58 104.50 54979.32 88888.00 2012-06-06 19:23:20.000 158 12521.60 104.50 54979.28 88888.00 2012-06-06 19:23:20.125 158 12521.58 104.47 54979.28 88888.00 2012-06-06 19:23:20.250 158 12521.55 104.47 54979.30 88888.00 2012-06-06 19:23:20.375 158 12521.60 104.53 54979.30 88888.00 2012-06-06 19:23:20.500 158 12521.62 104.53 54979.30 88888.00 2012-06-06 19:23:20.625 158 12521.60 104.50 54979.30 88888.00 2012-06-06 19:23:20.750 158 12521.55 104.50 54979.30 88888.00 2012-06-06 19:23:20.875 158 12521.58 104.50 54979.30 88888.00 2012-06-06 19:23:21.000 158 12521.58 104.45 54979.30 88888.00 2012-06-06 19:23:21.125 158 12521.55 104.47 54979.28 88888.00 2012-06-06 19:23:21.250 158 12521.50 104.47 54979.30 88888.00 2012-06-06 19:23:21.375 158 12521.55 104.47 54979.30 88888.00 2012-06-06 19:23:21.500 158 12521.50 104.50 54979.30 88888.00 2012-06-06 19:23:21.625 158 12521.52 104.47 54979.32 88888.00 2012-06-06 19:23:21.750 158 12521.55 104.50 54979.35 88888.00 2012-06-06 19:23:21.875 158 12521.52 104.50 54979.32 88888.00 2012-06-06 19:23:22.000 158 12521.52 104.47 54979.30 88888.00 2012-06-06 19:23:22.125 158 12521.55 104.50 54979.28 88888.00 2012-06-06 19:23:22.250 158 12521.52 104.50 54979.30 88888.00 2012-06-06 19:23:22.375 158 12521.52 104.47 54979.30 88888.00 2012-06-06 19:23:22.500 158 12521.50 104.50 54979.30 88888.00 2012-06-06 19:23:22.625 158 12521.48 104.53 54979.28 88888.00 2012-06-06 19:23:22.750 158 12521.45 104.55 54979.28 88888.00 2012-06-06 19:23:22.875 158 12521.45 104.50 54979.28 88888.00 2012-06-06 19:23:23.000 158 12521.42 104.50 54979.25 88888.00 2012-06-06 19:23:23.125 158 12521.42 104.50 54979.25 88888.00 2012-06-06 19:23:23.250 158 12521.42 104.55 54979.28 88888.00 2012-06-06 19:23:23.375 158 12521.50 104.58 54979.25 88888.00 2012-06-06 19:23:23.500 158 12521.42 104.58 54979.28 88888.00 2012-06-06 19:23:23.625 158 12521.35 104.53 54979.25 88888.00 2012-06-06 19:23:23.750 158 12521.33 104.53 54979.22 88888.00 2012-06-06 19:23:23.875 158 12521.38 104.53 54979.25 88888.00 2012-06-06 19:23:24.000 158 12521.42 104.50 54979.22 88888.00 2012-06-06 19:23:24.125 158 12521.38 104.50 54979.22 88888.00 2012-06-06 19:23:24.250 158 12521.38 104.50 54979.22 88888.00 2012-06-06 19:23:24.375 158 12521.42 104.53 54979.25 88888.00 2012-06-06 19:23:24.500 158 12521.35 104.53 54979.22 88888.00 2012-06-06 19:23:24.625 158 12521.30 104.50 54979.22 88888.00 2012-06-06 19:23:24.750 158 12521.33 104.50 54979.22 88888.00 2012-06-06 19:23:24.875 158 12521.38 104.50 54979.22 88888.00 2012-06-06 19:23:25.000 158 12521.38 104.45 54979.20 88888.00 2012-06-06 19:23:25.125 158 12521.33 104.47 54979.20 88888.00 2012-06-06 19:23:25.250 158 12521.30 104.45 54979.20 88888.00 2012-06-06 19:23:25.375 158 12521.30 104.50 54979.18 88888.00 2012-06-06 19:23:25.500 158 12521.30 104.47 54979.15 88888.00 2012-06-06 19:23:25.625 158 12521.27 104.53 54979.12 88888.00 2012-06-06 19:23:25.750 158 12521.30 104.47 54979.12 88888.00 2012-06-06 19:23:25.875 158 12521.30 104.45 54979.10 88888.00 2012-06-06 19:23:26.000 158 12521.27 104.45 54979.10 88888.00 2012-06-06 19:23:26.125 158 12521.27 104.50 54979.10 88888.00 2012-06-06 19:23:26.250 158 12521.27 104.47 54979.12 88888.00 2012-06-06 19:23:26.375 158 12521.33 104.50 54979.12 88888.00 2012-06-06 19:23:26.500 158 12521.30 104.50 54979.12 88888.00 2012-06-06 19:23:26.625 158 12521.27 104.53 54979.10 88888.00 2012-06-06 19:23:26.750 158 12521.30 104.50 54979.10 88888.00 2012-06-06 19:23:26.875 158 12521.25 104.45 54979.05 88888.00 2012-06-06 19:23:27.000 158 12521.23 104.42 54979.05 88888.00 2012-06-06 19:23:27.125 158 12521.23 104.47 54979.10 88888.00 2012-06-06 19:23:27.250 158 12521.20 104.45 54979.07 88888.00 2012-06-06 19:23:27.375 158 12521.27 104.45 54979.05 88888.00 2012-06-06 19:23:27.500 158 12521.33 104.47 54979.07 88888.00 2012-06-06 19:23:27.625 158 12521.27 104.47 54979.10 88888.00 2012-06-06 19:23:27.750 158 12521.23 104.50 54979.12 88888.00 2012-06-06 19:23:27.875 158 12521.20 104.50 54979.10 88888.00 2012-06-06 19:23:28.000 158 12521.20 104.47 54979.05 88888.00 2012-06-06 19:23:28.125 158 12521.20 104.47 54979.03 88888.00 2012-06-06 19:23:28.250 158 12521.23 104.47 54979.05 88888.00 2012-06-06 19:23:28.375 158 12521.27 104.50 54979.03 88888.00 2012-06-06 19:23:28.500 158 12521.25 104.50 54979.00 88888.00 2012-06-06 19:23:28.625 158 12521.23 104.47 54978.97 88888.00 2012-06-06 19:23:28.750 158 12521.20 104.53 54979.03 88888.00 2012-06-06 19:23:28.875 158 12521.25 104.50 54979.00 88888.00 2012-06-06 19:23:29.000 158 12521.25 104.50 54978.97 88888.00 2012-06-06 19:23:29.125 158 12521.23 104.58 54978.97 88888.00 2012-06-06 19:23:29.250 158 12521.20 104.55 54978.95 88888.00 2012-06-06 19:23:29.375 158 12521.20 104.53 54978.88 88888.00 2012-06-06 19:23:29.500 158 12521.20 104.58 54978.93 88888.00 2012-06-06 19:23:29.625 158 12521.15 104.55 54978.90 88888.00 2012-06-06 19:23:29.750 158 12521.17 104.53 54978.90 88888.00 2012-06-06 19:23:29.875 158 12521.25 104.53 54978.88 88888.00 2012-06-06 19:23:30.000 158 12521.25 104.53 54978.93 88888.00 2012-06-06 19:23:30.125 158 12521.23 104.53 54978.93 88888.00 2012-06-06 19:23:30.250 158 12521.20 104.58 54978.93 88888.00 2012-06-06 19:23:30.375 158 12521.23 104.60 54978.90 88888.00 2012-06-06 19:23:30.500 158 12521.20 104.58 54978.88 88888.00 2012-06-06 19:23:30.625 158 12521.20 104.58 54978.90 88888.00 2012-06-06 19:23:30.750 158 12521.20 104.60 54978.88 88888.00 2012-06-06 19:23:30.875 158 12521.20 104.58 54978.88 88888.00 2012-06-06 19:23:31.000 158 12521.17 104.60 54978.85 88888.00 2012-06-06 19:23:31.125 158 12521.23 104.62 54978.88 88888.00 2012-06-06 19:23:31.250 158 12521.30 104.62 54978.88 88888.00 2012-06-06 19:23:31.375 158 12521.27 104.65 54978.90 88888.00 2012-06-06 19:23:31.500 158 12521.25 104.70 54978.90 88888.00 2012-06-06 19:23:31.625 158 12521.25 104.70 54978.88 88888.00 2012-06-06 19:23:31.750 158 12521.27 104.67 54978.85 88888.00 2012-06-06 19:23:31.875 158 12521.25 104.65 54978.82 88888.00 2012-06-06 19:23:32.000 158 12521.20 104.62 54978.85 88888.00 2012-06-06 19:23:32.125 158 12521.17 104.65 54978.82 88888.00 2012-06-06 19:23:32.250 158 12521.17 104.65 54978.82 88888.00 2012-06-06 19:23:32.375 158 12521.20 104.67 54978.85 88888.00 2012-06-06 19:23:32.500 158 12521.23 104.65 54978.82 88888.00 2012-06-06 19:23:32.625 158 12521.23 104.70 54978.82 88888.00 2012-06-06 19:23:32.750 158 12521.25 104.70 54978.78 88888.00 2012-06-06 19:23:32.875 158 12521.25 104.70 54978.75 88888.00 2012-06-06 19:23:33.000 158 12521.25 104.70 54978.72 88888.00 2012-06-06 19:23:33.125 158 12521.27 104.70 54978.75 88888.00 2012-06-06 19:23:33.250 158 12521.30 104.70 54978.78 88888.00 2012-06-06 19:23:33.375 158 12521.35 104.72 54978.75 88888.00 2012-06-06 19:23:33.500 158 12521.40 104.72 54978.75 88888.00 2012-06-06 19:23:33.625 158 12521.42 104.75 54978.72 88888.00 2012-06-06 19:23:33.750 158 12521.38 104.80 54978.75 88888.00 2012-06-06 19:23:33.875 158 12521.40 104.80 54978.78 88888.00 2012-06-06 19:23:34.000 158 12521.40 104.78 54978.75 88888.00 2012-06-06 19:23:34.125 158 12521.50 104.78 54978.75 88888.00 2012-06-06 19:23:34.250 158 12521.50 104.80 54978.72 88888.00 2012-06-06 19:23:34.375 158 12521.52 104.83 54978.70 88888.00 2012-06-06 19:23:34.500 158 12521.52 104.83 54978.70 88888.00 2012-06-06 19:23:34.625 158 12521.52 104.90 54978.70 88888.00 2012-06-06 19:23:34.750 158 12521.58 104.90 54978.68 88888.00 2012-06-06 19:23:34.875 158 12521.62 104.90 54978.68 88888.00 2012-06-06 19:23:35.000 158 12521.60 104.92 54978.68 88888.00 2012-06-06 19:23:35.125 158 12521.52 104.95 54978.65 88888.00 2012-06-06 19:23:35.250 158 12521.48 104.95 54978.65 88888.00 2012-06-06 19:23:35.375 158 12521.52 105.00 54978.62 88888.00 2012-06-06 19:23:35.500 158 12521.60 105.00 54978.57 88888.00 2012-06-06 19:23:35.625 158 12521.60 105.03 54978.55 88888.00 2012-06-06 19:23:35.750 158 12521.67 105.05 54978.55 88888.00 2012-06-06 19:23:35.875 158 12521.65 105.03 54978.53 88888.00 2012-06-06 19:23:36.000 158 12521.62 105.05 54978.53 88888.00 2012-06-06 19:23:36.125 158 12521.62 105.05 54978.55 88888.00 2012-06-06 19:23:36.250 158 12521.62 105.05 54978.53 88888.00 2012-06-06 19:23:36.375 158 12521.65 105.05 54978.50 88888.00 2012-06-06 19:23:36.500 158 12521.73 105.08 54978.53 88888.00 2012-06-06 19:23:36.625 158 12521.70 105.12 54978.53 88888.00 2012-06-06 19:23:36.750 158 12521.73 105.12 54978.53 88888.00 2012-06-06 19:23:36.875 158 12521.70 105.10 54978.53 88888.00 2012-06-06 19:23:37.000 158 12521.65 105.08 54978.47 88888.00 2012-06-06 19:23:37.125 158 12521.70 105.10 54978.45 88888.00 2012-06-06 19:23:37.250 158 12521.77 105.15 54978.45 88888.00 2012-06-06 19:23:37.375 158 12521.77 105.15 54978.45 88888.00 2012-06-06 19:23:37.500 158 12521.75 105.10 54978.45 88888.00 2012-06-06 19:23:37.625 158 12521.80 105.12 54978.45 88888.00 2012-06-06 19:23:37.750 158 12521.85 105.15 54978.43 88888.00 2012-06-06 19:23:37.875 158 12521.88 105.15 54978.43 88888.00 2012-06-06 19:23:38.000 158 12521.85 105.12 54978.43 88888.00 2012-06-06 19:23:38.125 158 12521.90 105.12 54978.43 88888.00 2012-06-06 19:23:38.250 158 12521.92 105.12 54978.40 88888.00 2012-06-06 19:23:38.375 158 12521.92 105.17 54978.45 88888.00 2012-06-06 19:23:38.500 158 12521.95 105.17 54978.40 88888.00 2012-06-06 19:23:38.625 158 12521.88 105.17 54978.40 88888.00 2012-06-06 19:23:38.750 158 12521.90 105.15 54978.38 88888.00 2012-06-06 19:23:38.875 158 12521.92 105.10 54978.40 88888.00 2012-06-06 19:23:39.000 158 12521.92 105.10 54978.40 88888.00 2012-06-06 19:23:39.125 158 12521.90 105.10 54978.40 88888.00 2012-06-06 19:23:39.250 158 12521.83 105.08 54978.40 88888.00 2012-06-06 19:23:39.375 158 12521.85 105.12 54978.43 88888.00 2012-06-06 19:23:39.500 158 12521.85 105.12 54978.40 88888.00 2012-06-06 19:23:39.625 158 12521.88 105.12 54978.40 88888.00 2012-06-06 19:23:39.750 158 12521.90 105.15 54978.38 88888.00 2012-06-06 19:23:39.875 158 12521.95 105.22 54978.38 88888.00 2012-06-06 19:23:40.000 158 12521.92 105.20 54978.35 88888.00 2012-06-06 19:23:40.125 158 12521.88 105.17 54978.38 88888.00 2012-06-06 19:23:40.250 158 12521.85 105.17 54978.38 88888.00 2012-06-06 19:23:40.375 158 12521.88 105.15 54978.38 88888.00 2012-06-06 19:23:40.500 158 12521.90 105.12 54978.38 88888.00 2012-06-06 19:23:40.625 158 12521.88 105.15 54978.35 88888.00 2012-06-06 19:23:40.750 158 12521.88 105.17 54978.38 88888.00 2012-06-06 19:23:40.875 158 12521.85 105.20 54978.35 88888.00 2012-06-06 19:23:41.000 158 12521.85 105.20 54978.32 88888.00 2012-06-06 19:23:41.125 158 12521.85 105.22 54978.35 88888.00 2012-06-06 19:23:41.250 158 12521.83 105.17 54978.35 88888.00 2012-06-06 19:23:41.375 158 12521.85 105.20 54978.32 88888.00 2012-06-06 19:23:41.500 158 12521.88 105.22 54978.30 88888.00 2012-06-06 19:23:41.625 158 12521.92 105.25 54978.30 88888.00 2012-06-06 19:23:41.750 158 12521.92 105.25 54978.32 88888.00 2012-06-06 19:23:41.875 158 12521.80 105.25 54978.35 88888.00 2012-06-06 19:23:42.000 158 12521.73 105.25 54978.30 88888.00 2012-06-06 19:23:42.125 158 12521.75 105.22 54978.30 88888.00 2012-06-06 19:23:42.250 158 12521.83 105.25 54978.30 88888.00 2012-06-06 19:23:42.375 158 12521.85 105.28 54978.30 88888.00 2012-06-06 19:23:42.500 158 12521.90 105.30 54978.32 88888.00 2012-06-06 19:23:42.625 158 12521.92 105.30 54978.30 88888.00 2012-06-06 19:23:42.750 158 12521.90 105.33 54978.28 88888.00 2012-06-06 19:23:42.875 158 12521.95 105.33 54978.30 88888.00 2012-06-06 19:23:43.000 158 12521.90 105.30 54978.28 88888.00 2012-06-06 19:23:43.125 158 12521.85 105.28 54978.30 88888.00 2012-06-06 19:23:43.250 158 12521.90 105.30 54978.30 88888.00 2012-06-06 19:23:43.375 158 12521.95 105.35 54978.28 88888.00 2012-06-06 19:23:43.500 158 12521.98 105.35 54978.28 88888.00 2012-06-06 19:23:43.625 158 12522.00 105.35 54978.25 88888.00 2012-06-06 19:23:43.750 158 12521.95 105.38 54978.22 88888.00 2012-06-06 19:23:43.875 158 12521.92 105.42 54978.22 88888.00 2012-06-06 19:23:44.000 158 12521.95 105.40 54978.22 88888.00 2012-06-06 19:23:44.125 158 12521.98 105.40 54978.28 88888.00 2012-06-06 19:23:44.250 158 12521.92 105.40 54978.25 88888.00 2012-06-06 19:23:44.375 158 12521.95 105.35 54978.25 88888.00 2012-06-06 19:23:44.500 158 12521.92 105.33 54978.20 88888.00 2012-06-06 19:23:44.625 158 12521.95 105.35 54978.20 88888.00 2012-06-06 19:23:44.750 158 12522.05 105.35 54978.22 88888.00 2012-06-06 19:23:44.875 158 12522.08 105.40 54978.22 88888.00 2012-06-06 19:23:45.000 158 12522.10 105.38 54978.20 88888.00 2012-06-06 19:23:45.125 158 12522.12 105.40 54978.22 88888.00 2012-06-06 19:23:45.250 158 12522.08 105.35 54978.22 88888.00 2012-06-06 19:23:45.375 158 12522.05 105.38 54978.22 88888.00 2012-06-06 19:23:45.500 158 12522.05 105.33 54978.25 88888.00 2012-06-06 19:23:45.625 158 12522.02 105.35 54978.22 88888.00 2012-06-06 19:23:45.750 158 12522.02 105.40 54978.22 88888.00 2012-06-06 19:23:45.875 158 12522.00 105.38 54978.25 88888.00 2012-06-06 19:23:46.000 158 12522.00 105.35 54978.22 88888.00 2012-06-06 19:23:46.125 158 12522.02 105.30 54978.22 88888.00 2012-06-06 19:23:46.250 158 12522.08 105.28 54978.25 88888.00 2012-06-06 19:23:46.375 158 12522.10 105.30 54978.28 88888.00 2012-06-06 19:23:46.500 158 12522.02 105.33 54978.22 88888.00 2012-06-06 19:23:46.625 158 12522.02 105.33 54978.20 88888.00 2012-06-06 19:23:46.750 158 12522.02 105.33 54978.22 88888.00 2012-06-06 19:23:46.875 158 12522.05 105.33 54978.22 88888.00 2012-06-06 19:23:47.000 158 12521.98 105.35 54978.22 88888.00 2012-06-06 19:23:47.125 158 12521.98 105.38 54978.22 88888.00 2012-06-06 19:23:47.250 158 12521.95 105.33 54978.22 88888.00 2012-06-06 19:23:47.375 158 12522.02 105.33 54978.18 88888.00 2012-06-06 19:23:47.500 158 12521.92 105.35 54978.20 88888.00 2012-06-06 19:23:47.625 158 12521.92 105.35 54978.20 88888.00 2012-06-06 19:23:47.750 158 12521.90 105.35 54978.18 88888.00 2012-06-06 19:23:47.875 158 12521.90 105.30 54978.20 88888.00 2012-06-06 19:23:48.000 158 12521.92 105.28 54978.18 88888.00 2012-06-06 19:23:48.125 158 12521.92 105.28 54978.20 88888.00 2012-06-06 19:23:48.250 158 12521.88 105.28 54978.20 88888.00 2012-06-06 19:23:48.375 158 12521.90 105.25 54978.15 88888.00 2012-06-06 19:23:48.500 158 12521.85 105.20 54978.18 88888.00 2012-06-06 19:23:48.625 158 12521.85 105.22 54978.20 88888.00 2012-06-06 19:23:48.750 158 12521.85 105.25 54978.20 88888.00 2012-06-06 19:23:48.875 158 12521.83 105.25 54978.20 88888.00 2012-06-06 19:23:49.000 158 12521.85 105.20 54978.15 88888.00 2012-06-06 19:23:49.125 158 12521.83 105.17 54978.18 88888.00 2012-06-06 19:23:49.250 158 12521.80 105.20 54978.18 88888.00 2012-06-06 19:23:49.375 158 12521.80 105.25 54978.20 88888.00 2012-06-06 19:23:49.500 158 12521.75 105.20 54978.22 88888.00 2012-06-06 19:23:49.625 158 12521.75 105.20 54978.20 88888.00 2012-06-06 19:23:49.750 158 12521.77 105.20 54978.18 88888.00 2012-06-06 19:23:49.875 158 12521.77 105.22 54978.15 88888.00 2012-06-06 19:23:50.000 158 12521.73 105.25 54978.18 88888.00 2012-06-06 19:23:50.125 158 12521.75 105.22 54978.20 88888.00 2012-06-06 19:23:50.250 158 12521.70 105.22 54978.20 88888.00 2012-06-06 19:23:50.375 158 12521.75 105.20 54978.20 88888.00 2012-06-06 19:23:50.500 158 12521.80 105.17 54978.15 88888.00 2012-06-06 19:23:50.625 158 12521.80 105.15 54978.18 88888.00 2012-06-06 19:23:50.750 158 12521.77 105.12 54978.15 88888.00 2012-06-06 19:23:50.875 158 12521.77 105.10 54978.18 88888.00 2012-06-06 19:23:51.000 158 12521.83 105.08 54978.20 88888.00 2012-06-06 19:23:51.125 158 12521.83 105.10 54978.25 88888.00 2012-06-06 19:23:51.250 158 12521.80 105.12 54978.28 88888.00 2012-06-06 19:23:51.375 158 12521.73 105.10 54978.22 88888.00 2012-06-06 19:23:51.500 158 12521.73 105.12 54978.20 88888.00 2012-06-06 19:23:51.625 158 12521.75 105.08 54978.18 88888.00 2012-06-06 19:23:51.750 158 12521.70 105.05 54978.22 88888.00 2012-06-06 19:23:51.875 158 12521.70 105.05 54978.25 88888.00 2012-06-06 19:23:52.000 158 12521.73 105.08 54978.22 88888.00 2012-06-06 19:23:52.125 158 12521.70 105.05 54978.18 88888.00 2012-06-06 19:23:52.250 158 12521.75 105.05 54978.20 88888.00 2012-06-06 19:23:52.375 158 12521.83 105.05 54978.20 88888.00 2012-06-06 19:23:52.500 158 12521.77 105.05 54978.22 88888.00 2012-06-06 19:23:52.625 158 12521.70 105.08 54978.20 88888.00 2012-06-06 19:23:52.750 158 12521.70 105.05 54978.22 88888.00 2012-06-06 19:23:52.875 158 12521.75 105.03 54978.22 88888.00 2012-06-06 19:23:53.000 158 12521.73 105.03 54978.20 88888.00 2012-06-06 19:23:53.125 158 12521.70 105.00 54978.20 88888.00 2012-06-06 19:23:53.250 158 12521.73 104.97 54978.22 88888.00 2012-06-06 19:23:53.375 158 12521.75 105.05 54978.22 88888.00 2012-06-06 19:23:53.500 158 12521.67 105.05 54978.22 88888.00 2012-06-06 19:23:53.625 158 12521.62 105.03 54978.20 88888.00 2012-06-06 19:23:53.750 158 12521.60 105.00 54978.20 88888.00 2012-06-06 19:23:53.875 158 12521.55 105.03 54978.22 88888.00 2012-06-06 19:23:54.000 158 12521.52 105.03 54978.22 88888.00 2012-06-06 19:23:54.125 158 12521.58 105.03 54978.20 88888.00 2012-06-06 19:23:54.250 158 12521.55 105.00 54978.22 88888.00 2012-06-06 19:23:54.375 158 12521.55 104.97 54978.25 88888.00 2012-06-06 19:23:54.500 158 12521.52 104.97 54978.25 88888.00 2012-06-06 19:23:54.625 158 12521.52 104.95 54978.22 88888.00 2012-06-06 19:23:54.750 158 12521.52 104.92 54978.20 88888.00 2012-06-06 19:23:54.875 158 12521.62 104.90 54978.22 88888.00 2012-06-06 19:23:55.000 158 12521.62 104.90 54978.20 88888.00 2012-06-06 19:23:55.125 158 12521.60 104.90 54978.22 88888.00 2012-06-06 19:23:55.250 158 12521.58 104.88 54978.22 88888.00 2012-06-06 19:23:55.375 158 12521.60 104.88 54978.25 88888.00 2012-06-06 19:23:55.500 158 12521.58 104.90 54978.25 88888.00 2012-06-06 19:23:55.625 158 12521.55 104.88 54978.22 88888.00 2012-06-06 19:23:55.750 158 12521.60 104.88 54978.22 88888.00 2012-06-06 19:23:55.875 158 12521.65 104.85 54978.20 88888.00 2012-06-06 19:23:56.000 158 12521.58 104.83 54978.20 88888.00 2012-06-06 19:23:56.125 158 12521.58 104.85 54978.25 88888.00 2012-06-06 19:23:56.250 158 12521.50 104.80 54978.25 88888.00 2012-06-06 19:23:56.375 158 12521.50 104.83 54978.22 88888.00 2012-06-06 19:23:56.500 158 12521.50 104.80 54978.20 88888.00 2012-06-06 19:23:56.625 158 12521.50 104.80 54978.20 88888.00 2012-06-06 19:23:56.750 158 12521.50 104.80 54978.22 88888.00 2012-06-06 19:23:56.875 158 12521.52 104.80 54978.25 88888.00 2012-06-06 19:23:57.000 158 12521.52 104.80 54978.22 88888.00 2012-06-06 19:23:57.125 158 12521.52 104.80 54978.25 88888.00 2012-06-06 19:23:57.250 158 12521.48 104.80 54978.30 88888.00 2012-06-06 19:23:57.375 158 12521.50 104.78 54978.28 88888.00 2012-06-06 19:23:57.500 158 12521.48 104.75 54978.28 88888.00 2012-06-06 19:23:57.625 158 12521.45 104.75 54978.30 88888.00 2012-06-06 19:23:57.750 158 12521.45 104.75 54978.32 88888.00 2012-06-06 19:23:57.875 158 12521.40 104.78 54978.32 88888.00 2012-06-06 19:23:58.000 158 12521.38 104.72 54978.30 88888.00 2012-06-06 19:23:58.125 158 12521.40 104.72 54978.32 88888.00 2012-06-06 19:23:58.250 158 12521.38 104.70 54978.30 88888.00 2012-06-06 19:23:58.375 158 12521.45 104.72 54978.30 88888.00 2012-06-06 19:23:58.500 158 12521.45 104.75 54978.32 88888.00 2012-06-06 19:23:58.625 158 12521.45 104.72 54978.30 88888.00 2012-06-06 19:23:58.750 158 12521.38 104.72 54978.30 88888.00 2012-06-06 19:23:58.875 158 12521.33 104.75 54978.32 88888.00 2012-06-06 19:23:59.000 158 12521.30 104.75 54978.32 88888.00 2012-06-06 19:23:59.125 158 12521.33 104.72 54978.32 88888.00 2012-06-06 19:23:59.250 158 12521.35 104.70 54978.30 88888.00 2012-06-06 19:23:59.375 158 12521.35 104.70 54978.28 88888.00 2012-06-06 19:23:59.500 158 12521.38 104.70 54978.30 88888.00 2012-06-06 19:23:59.625 158 12521.42 104.72 54978.32 88888.00 2012-06-06 19:23:59.750 158 12521.42 104.70 54978.32 88888.00 2012-06-06 19:23:59.875 158 12521.40 104.70 54978.32 88888.00 2012-06-06 19:24:00.000 158 12521.40 104.72 54978.32 88888.00 2012-06-06 19:24:00.125 158 12521.38 104.72 54978.32 88888.00 2012-06-06 19:24:00.250 158 12521.30 104.70 54978.32 88888.00 2012-06-06 19:24:00.375 158 12521.38 104.75 54978.32 88888.00 2012-06-06 19:24:00.500 158 12521.35 104.72 54978.35 88888.00 2012-06-06 19:24:00.625 158 12521.35 104.72 54978.35 88888.00 2012-06-06 19:24:00.750 158 12521.33 104.70 54978.32 88888.00 2012-06-06 19:24:00.875 158 12521.27 104.70 54978.32 88888.00 2012-06-06 19:24:01.000 158 12521.25 104.72 54978.35 88888.00 2012-06-06 19:24:01.125 158 12521.25 104.72 54978.35 88888.00 2012-06-06 19:24:01.250 158 12521.23 104.67 54978.35 88888.00 2012-06-06 19:24:01.375 158 12521.27 104.70 54978.35 88888.00 2012-06-06 19:24:01.500 158 12521.30 104.67 54978.32 88888.00 2012-06-06 19:24:01.625 158 12521.23 104.65 54978.32 88888.00 2012-06-06 19:24:01.750 158 12521.17 104.67 54978.35 88888.00 2012-06-06 19:24:01.875 158 12521.20 104.72 54978.32 88888.00 2012-06-06 19:24:02.000 158 12521.20 104.75 54978.32 88888.00 2012-06-06 19:24:02.125 158 12521.17 104.72 54978.38 88888.00 2012-06-06 19:24:02.250 158 12521.17 104.70 54978.38 88888.00 2012-06-06 19:24:02.375 158 12521.23 104.70 54978.35 88888.00 2012-06-06 19:24:02.500 158 12521.23 104.70 54978.35 88888.00 2012-06-06 19:24:02.625 158 12521.20 104.72 54978.38 88888.00 2012-06-06 19:24:02.750 158 12521.12 104.70 54978.35 88888.00 2012-06-06 19:24:02.875 158 12521.02 104.67 54978.35 88888.00 2012-06-06 19:24:03.000 158 12521.02 104.65 54978.32 88888.00 2012-06-06 19:24:03.125 158 12521.05 104.67 54978.35 88888.00 2012-06-06 19:24:03.250 158 12521.08 104.65 54978.38 88888.00 2012-06-06 19:24:03.375 158 12521.10 104.62 54978.38 88888.00 2012-06-06 19:24:03.500 158 12521.05 104.62 54978.40 88888.00 2012-06-06 19:24:03.625 158 12521.00 104.67 54978.40 88888.00 2012-06-06 19:24:03.750 158 12520.95 104.67 54978.43 88888.00 2012-06-06 19:24:03.875 158 12520.92 104.62 54978.40 88888.00 2012-06-06 19:24:04.000 158 12521.02 104.58 54978.38 88888.00 2012-06-06 19:24:04.125 158 12521.12 104.60 54978.38 88888.00 2012-06-06 19:24:04.250 158 12521.08 104.60 54978.43 88888.00 2012-06-06 19:24:04.375 158 12521.05 104.62 54978.40 88888.00 2012-06-06 19:24:04.500 158 12521.00 104.60 54978.40 88888.00 2012-06-06 19:24:04.625 158 12521.00 104.60 54978.40 88888.00 2012-06-06 19:24:04.750 158 12521.02 104.60 54978.43 88888.00 2012-06-06 19:24:04.875 158 12521.02 104.60 54978.43 88888.00 2012-06-06 19:24:05.000 158 12521.02 104.58 54978.40 88888.00 2012-06-06 19:24:05.125 158 12520.95 104.58 54978.40 88888.00 2012-06-06 19:24:05.250 158 12520.88 104.60 54978.40 88888.00 2012-06-06 19:24:05.375 158 12520.92 104.62 54978.40 88888.00 2012-06-06 19:24:05.500 158 12521.02 104.65 54978.40 88888.00 2012-06-06 19:24:05.625 158 12521.00 104.62 54978.35 88888.00 2012-06-06 19:24:05.750 158 12520.98 104.62 54978.38 88888.00 2012-06-06 19:24:05.875 158 12520.95 104.60 54978.38 88888.00 2012-06-06 19:24:06.000 158 12520.92 104.62 54978.38 88888.00 2012-06-06 19:24:06.125 158 12520.90 104.60 54978.43 88888.00 2012-06-06 19:24:06.250 158 12520.85 104.58 54978.40 88888.00 2012-06-06 19:24:06.375 158 12520.85 104.58 54978.40 88888.00 2012-06-06 19:24:06.500 158 12520.85 104.55 54978.43 88888.00 2012-06-06 19:24:06.625 158 12520.92 104.58 54978.43 88888.00 2012-06-06 19:24:06.750 158 12520.98 104.60 54978.43 88888.00 2012-06-06 19:24:06.875 158 12520.92 104.55 54978.43 88888.00 2012-06-06 19:24:07.000 158 12520.85 104.53 54978.40 88888.00 2012-06-06 19:24:07.125 158 12520.80 104.53 54978.43 88888.00 2012-06-06 19:24:07.250 158 12520.83 104.53 54978.43 88888.00 2012-06-06 19:24:07.375 158 12520.88 104.58 54978.45 88888.00 2012-06-06 19:24:07.500 158 12520.85 104.50 54978.45 88888.00 2012-06-06 19:24:07.625 158 12520.88 104.50 54978.45 88888.00 2012-06-06 19:24:07.750 158 12520.88 104.50 54978.43 88888.00 2012-06-06 19:24:07.875 158 12520.88 104.45 54978.43 88888.00 2012-06-06 19:24:08.000 158 12520.83 104.45 54978.43 88888.00 2012-06-06 19:24:08.125 158 12520.80 104.50 54978.45 88888.00 2012-06-06 19:24:08.250 158 12520.83 104.45 54978.45 88888.00 2012-06-06 19:24:08.375 158 12520.92 104.45 54978.45 88888.00 2012-06-06 19:24:08.500 158 12520.90 104.45 54978.45 88888.00 2012-06-06 19:24:08.625 158 12520.83 104.45 54978.45 88888.00 2012-06-06 19:24:08.750 158 12520.75 104.42 54978.45 88888.00 2012-06-06 19:24:08.875 158 12520.73 104.42 54978.45 88888.00 2012-06-06 19:24:09.000 158 12520.75 104.42 54978.40 88888.00 2012-06-06 19:24:09.125 158 12520.70 104.40 54978.43 88888.00 2012-06-06 19:24:09.250 158 12520.65 104.38 54978.47 88888.00 2012-06-06 19:24:09.375 158 12520.73 104.40 54978.47 88888.00 2012-06-06 19:24:09.500 158 12520.77 104.42 54978.47 88888.00 2012-06-06 19:24:09.625 158 12520.80 104.40 54978.47 88888.00 2012-06-06 19:24:09.750 158 12520.73 104.38 54978.47 88888.00 2012-06-06 19:24:09.875 158 12520.73 104.38 54978.47 88888.00 2012-06-06 19:24:10.000 158 12520.73 104.40 54978.53 88888.00 2012-06-06 19:24:10.125 158 12520.70 104.42 54978.53 88888.00 2012-06-06 19:24:10.250 158 12520.67 104.40 54978.50 88888.00 2012-06-06 19:24:10.375 158 12520.70 104.40 54978.53 88888.00 2012-06-06 19:24:10.500 158 12520.73 104.42 54978.53 88888.00 2012-06-06 19:24:10.625 158 12520.75 104.40 54978.55 88888.00 2012-06-06 19:24:10.750 158 12520.70 104.38 54978.53 88888.00 2012-06-06 19:24:10.875 158 12520.67 104.35 54978.47 88888.00 2012-06-06 19:24:11.000 158 12520.75 104.38 54978.50 88888.00 2012-06-06 19:24:11.125 158 12520.75 104.42 54978.53 88888.00 2012-06-06 19:24:11.250 158 12520.65 104.40 54978.50 88888.00 2012-06-06 19:24:11.375 158 12520.62 104.40 54978.53 88888.00 2012-06-06 19:24:11.500 158 12520.67 104.40 54978.50 88888.00 2012-06-06 19:24:11.625 158 12520.70 104.40 54978.50 88888.00 2012-06-06 19:24:11.750 158 12520.65 104.38 54978.53 88888.00 2012-06-06 19:24:11.875 158 12520.62 104.35 54978.50 88888.00 2012-06-06 19:24:12.000 158 12520.58 104.35 54978.45 88888.00 2012-06-06 19:24:12.125 158 12520.60 104.40 54978.50 88888.00 2012-06-06 19:24:12.250 158 12520.50 104.35 54978.55 88888.00 2012-06-06 19:24:12.375 158 12520.50 104.40 54978.53 88888.00 2012-06-06 19:24:12.500 158 12520.55 104.42 54978.50 88888.00 2012-06-06 19:24:12.625 158 12520.58 104.38 54978.53 88888.00 2012-06-06 19:24:12.750 158 12520.50 104.35 54978.50 88888.00 2012-06-06 19:24:12.875 158 12520.48 104.33 54978.53 88888.00 2012-06-06 19:24:13.000 158 12520.45 104.28 54978.50 88888.00 2012-06-06 19:24:13.125 158 12520.45 104.30 54978.50 88888.00 2012-06-06 19:24:13.250 158 12520.38 104.35 54978.50 88888.00 2012-06-06 19:24:13.375 158 12520.40 104.40 54978.53 88888.00 2012-06-06 19:24:13.500 158 12520.42 104.35 54978.53 88888.00 2012-06-06 19:24:13.625 158 12520.45 104.35 54978.55 88888.00 2012-06-06 19:24:13.750 158 12520.42 104.30 54978.53 88888.00 2012-06-06 19:24:13.875 158 12520.38 104.30 54978.55 88888.00 2012-06-06 19:24:14.000 158 12520.38 104.25 54978.55 88888.00 2012-06-06 19:24:14.125 158 12520.35 104.25 54978.55 88888.00 2012-06-06 19:24:14.250 158 12520.33 104.33 54978.57 88888.00 2012-06-06 19:24:14.375 158 12520.35 104.35 54978.55 88888.00 2012-06-06 19:24:14.500 158 12520.38 104.33 54978.50 88888.00 2012-06-06 19:24:14.625 158 12520.40 104.30 54978.50 88888.00 2012-06-06 19:24:14.750 158 12520.38 104.28 54978.53 88888.00 2012-06-06 19:24:14.875 158 12520.35 104.28 54978.53 88888.00 2012-06-06 19:24:15.000 158 12520.35 104.30 54978.53 88888.00 2012-06-06 19:24:15.125 158 12520.35 104.30 54978.55 88888.00 2012-06-06 19:24:15.250 158 12520.33 104.30 54978.55 88888.00 2012-06-06 19:24:15.375 158 12520.40 104.35 54978.53 88888.00 2012-06-06 19:24:15.500 158 12520.42 104.35 54978.55 88888.00 2012-06-06 19:24:15.625 158 12520.42 104.35 54978.57 88888.00 2012-06-06 19:24:15.750 158 12520.40 104.35 54978.55 88888.00 2012-06-06 19:24:15.875 158 12520.40 104.35 54978.57 88888.00 2012-06-06 19:24:16.000 158 12520.38 104.35 54978.55 88888.00 2012-06-06 19:24:16.125 158 12520.35 104.35 54978.55 88888.00 2012-06-06 19:24:16.250 158 12520.33 104.38 54978.55 88888.00 2012-06-06 19:24:16.375 158 12520.38 104.40 54978.57 88888.00 2012-06-06 19:24:16.500 158 12520.35 104.40 54978.57 88888.00 2012-06-06 19:24:16.625 158 12520.40 104.40 54978.55 88888.00 2012-06-06 19:24:16.750 158 12520.48 104.38 54978.55 88888.00 2012-06-06 19:24:16.875 158 12520.42 104.35 54978.55 88888.00 2012-06-06 19:24:17.000 158 12520.38 104.40 54978.55 88888.00 2012-06-06 19:24:17.125 158 12520.35 104.40 54978.55 88888.00 2012-06-06 19:24:17.250 158 12520.30 104.40 54978.53 88888.00 2012-06-06 19:24:17.375 158 12520.27 104.40 54978.53 88888.00 2012-06-06 19:24:17.500 158 12520.27 104.40 54978.55 88888.00 2012-06-06 19:24:17.625 158 12520.27 104.40 54978.50 88888.00 2012-06-06 19:24:17.750 158 12520.27 104.45 54978.55 88888.00 2012-06-06 19:24:17.875 158 12520.27 104.47 54978.55 88888.00 2012-06-06 19:24:18.000 158 12520.33 104.42 54978.55 88888.00 2012-06-06 19:24:18.125 158 12520.30 104.40 54978.55 88888.00 2012-06-06 19:24:18.250 158 12520.30 104.45 54978.55 88888.00 2012-06-06 19:24:18.375 158 12520.33 104.40 54978.53 88888.00 2012-06-06 19:24:18.500 158 12520.25 104.45 54978.55 88888.00 2012-06-06 19:24:18.625 158 12520.33 104.42 54978.55 88888.00 2012-06-06 19:24:18.750 158 12520.35 104.42 54978.55 88888.00 2012-06-06 19:24:18.875 158 12520.27 104.45 54978.55 88888.00 2012-06-06 19:24:19.000 158 12520.25 104.47 54978.55 88888.00 2012-06-06 19:24:19.125 158 12520.30 104.47 54978.55 88888.00 2012-06-06 19:24:19.250 158 12520.27 104.47 54978.53 88888.00 2012-06-06 19:24:19.375 158 12520.27 104.47 54978.57 88888.00 2012-06-06 19:24:19.500 158 12520.27 104.45 54978.57 88888.00 2012-06-06 19:24:19.625 158 12520.27 104.47 54978.57 88888.00 2012-06-06 19:24:19.750 158 12520.33 104.50 54978.57 88888.00 2012-06-06 19:24:19.875 158 12520.25 104.53 54978.55 88888.00 2012-06-06 19:24:20.000 158 12520.25 104.53 54978.55 88888.00 2012-06-06 19:24:20.125 158 12520.23 104.53 54978.55 88888.00 2012-06-06 19:24:20.250 158 12520.27 104.58 54978.53 88888.00 2012-06-06 19:24:20.375 158 12520.30 104.55 54978.53 88888.00 2012-06-06 19:24:20.500 158 12520.30 104.55 54978.53 88888.00 2012-06-06 19:24:20.625 158 12520.27 104.55 54978.53 88888.00 2012-06-06 19:24:20.750 158 12520.25 104.55 54978.55 88888.00 2012-06-06 19:24:20.875 158 12520.23 104.58 54978.55 88888.00 2012-06-06 19:24:21.000 158 12520.20 104.58 54978.53 88888.00 2012-06-06 19:24:21.125 158 12520.15 104.55 54978.53 88888.00 2012-06-06 19:24:21.250 158 12520.15 104.50 54978.50 88888.00 2012-06-06 19:24:21.375 158 12520.23 104.55 54978.55 88888.00 2012-06-06 19:24:21.500 158 12520.25 104.60 54978.53 88888.00 2012-06-06 19:24:21.625 158 12520.30 104.60 54978.53 88888.00 2012-06-06 19:24:21.750 158 12520.33 104.62 54978.50 88888.00 2012-06-06 19:24:21.875 158 12520.30 104.62 54978.53 88888.00 2012-06-06 19:24:22.000 158 12520.23 104.62 54978.55 88888.00 2012-06-06 19:24:22.125 158 12520.17 104.62 54978.57 88888.00 2012-06-06 19:24:22.250 158 12520.15 104.60 54978.55 88888.00 2012-06-06 19:24:22.375 158 12520.15 104.62 54978.53 88888.00 2012-06-06 19:24:22.500 158 12520.15 104.62 54978.53 88888.00 2012-06-06 19:24:22.625 158 12520.25 104.62 54978.55 88888.00 2012-06-06 19:24:22.750 158 12520.23 104.65 54978.57 88888.00 2012-06-06 19:24:22.875 158 12520.15 104.62 54978.57 88888.00 2012-06-06 19:24:23.000 158 12520.15 104.62 54978.53 88888.00 2012-06-06 19:24:23.125 158 12520.23 104.67 54978.53 88888.00 2012-06-06 19:24:23.250 158 12520.17 104.67 54978.55 88888.00 2012-06-06 19:24:23.375 158 12520.17 104.67 54978.53 88888.00 2012-06-06 19:24:23.500 158 12520.17 104.67 54978.53 88888.00 2012-06-06 19:24:23.625 158 12520.20 104.67 54978.55 88888.00 2012-06-06 19:24:23.750 158 12520.20 104.65 54978.50 88888.00 2012-06-06 19:24:23.875 158 12520.15 104.65 54978.50 88888.00 2012-06-06 19:24:24.000 158 12520.15 104.70 54978.50 88888.00 2012-06-06 19:24:24.125 158 12520.15 104.70 54978.53 88888.00 2012-06-06 19:24:24.250 158 12520.08 104.70 54978.50 88888.00 2012-06-06 19:24:24.375 158 12520.08 104.72 54978.50 88888.00 2012-06-06 19:24:24.500 158 12520.10 104.75 54978.50 88888.00 2012-06-06 19:24:24.625 158 12520.12 104.75 54978.53 88888.00 2012-06-06 19:24:24.750 158 12520.15 104.75 54978.55 88888.00 2012-06-06 19:24:24.875 158 12520.12 104.75 54978.55 88888.00 2012-06-06 19:24:25.000 158 12520.12 104.75 54978.50 88888.00 2012-06-06 19:24:25.125 158 12520.02 104.75 54978.50 88888.00 2012-06-06 19:24:25.250 158 12520.00 104.72 54978.50 88888.00 2012-06-06 19:24:25.375 158 12520.05 104.75 54978.53 88888.00 2012-06-06 19:24:25.500 158 12520.08 104.78 54978.50 88888.00 2012-06-06 19:24:25.625 158 12520.05 104.80 54978.50 88888.00 2012-06-06 19:24:25.750 158 12520.08 104.80 54978.53 88888.00 2012-06-06 19:24:25.875 158 12520.10 104.80 54978.50 88888.00 2012-06-06 19:24:26.000 158 12520.08 104.80 54978.50 88888.00 2012-06-06 19:24:26.125 158 12520.02 104.83 54978.53 88888.00 2012-06-06 19:24:26.250 158 12520.05 104.83 54978.50 88888.00 2012-06-06 19:24:26.375 158 12520.17 104.83 54978.50 88888.00 2012-06-06 19:24:26.500 158 12520.17 104.80 54978.50 88888.00 2012-06-06 19:24:26.625 158 12520.17 104.83 54978.53 88888.00 2012-06-06 19:24:26.750 158 12520.20 104.85 54978.53 88888.00 2012-06-06 19:24:26.875 158 12520.17 104.85 54978.47 88888.00 2012-06-06 19:24:27.000 158 12520.12 104.83 54978.47 88888.00 2012-06-06 19:24:27.125 158 12520.12 104.83 54978.47 88888.00 2012-06-06 19:24:27.250 158 12520.08 104.83 54978.50 88888.00 2012-06-06 19:24:27.375 158 12520.08 104.80 54978.53 88888.00 2012-06-06 19:24:27.500 158 12520.10 104.83 54978.53 88888.00 2012-06-06 19:24:27.625 158 12520.15 104.85 54978.50 88888.00 2012-06-06 19:24:27.750 158 12520.23 104.88 54978.50 88888.00 2012-06-06 19:24:27.875 158 12520.23 104.85 54978.50 88888.00 2012-06-06 19:24:28.000 158 12520.17 104.83 54978.45 88888.00 2012-06-06 19:24:28.125 158 12520.12 104.85 54978.47 88888.00 2012-06-06 19:24:28.250 158 12520.12 104.85 54978.45 88888.00 2012-06-06 19:24:28.375 158 12520.17 104.88 54978.45 88888.00 2012-06-06 19:24:28.500 158 12520.17 104.92 54978.45 88888.00 2012-06-06 19:24:28.625 158 12520.15 104.92 54978.47 88888.00 2012-06-06 19:24:28.750 158 12520.15 104.90 54978.43 88888.00 2012-06-06 19:24:28.875 158 12520.10 104.88 54978.43 88888.00 2012-06-06 19:24:29.000 158 12520.10 104.88 54978.43 88888.00 2012-06-06 19:24:29.125 158 12520.12 104.92 54978.45 88888.00 2012-06-06 19:24:29.250 158 12520.12 104.97 54978.45 88888.00 2012-06-06 19:24:29.375 158 12520.15 104.97 54978.38 88888.00 2012-06-06 19:24:29.500 158 12520.23 104.97 54978.38 88888.00 2012-06-06 19:24:29.625 158 12520.23 104.97 54978.38 88888.00 2012-06-06 19:24:29.750 158 12520.20 104.97 54978.35 88888.00 2012-06-06 19:24:29.875 158 12520.25 105.03 54978.38 88888.00 2012-06-06 19:24:30.000 158 12520.20 105.05 54978.38 88888.00 2012-06-06 19:24:30.125 158 12520.12 105.03 54978.38 88888.00 2012-06-06 19:24:30.250 158 12520.10 105.05 54978.38 88888.00 2012-06-06 19:24:30.375 158 12520.08 105.08 54978.38 88888.00 2012-06-06 19:24:30.500 158 12520.10 105.03 54978.35 88888.00 2012-06-06 19:24:30.625 158 12520.12 105.05 54978.35 88888.00 2012-06-06 19:24:30.750 158 12520.12 105.05 54978.35 88888.00 2012-06-06 19:24:30.875 158 12520.15 105.03 54978.32 88888.00 2012-06-06 19:24:31.000 158 12520.20 105.05 54978.25 88888.00 2012-06-06 19:24:31.125 158 12520.23 105.08 54978.30 88888.00 2012-06-06 19:24:31.250 158 12520.23 105.05 54978.32 88888.00 2012-06-06 19:24:31.375 158 12520.23 105.08 54978.32 88888.00 2012-06-06 19:24:31.500 158 12520.20 105.10 54978.30 88888.00 2012-06-06 19:24:31.625 158 12520.15 105.10 54978.28 88888.00 2012-06-06 19:24:31.750 158 12520.10 105.10 54978.28 88888.00 2012-06-06 19:24:31.875 158 12520.15 105.10 54978.28 88888.00 2012-06-06 19:24:32.000 158 12520.17 105.10 54978.25 88888.00 2012-06-06 19:24:32.125 158 12520.17 105.10 54978.28 88888.00 2012-06-06 19:24:32.250 158 12520.12 105.10 54978.28 88888.00 2012-06-06 19:24:32.375 158 12520.17 105.12 54978.25 88888.00 2012-06-06 19:24:32.500 158 12520.17 105.12 54978.20 88888.00 2012-06-06 19:24:32.625 158 12520.17 105.15 54978.22 88888.00 2012-06-06 19:24:32.750 158 12520.15 105.12 54978.22 88888.00 2012-06-06 19:24:32.875 158 12520.17 105.10 54978.22 88888.00 2012-06-06 19:24:33.000 158 12520.15 105.12 54978.25 88888.00 2012-06-06 19:24:33.125 158 12520.12 105.15 54978.25 88888.00 2012-06-06 19:24:33.250 158 12520.10 105.12 54978.22 88888.00 2012-06-06 19:24:33.375 158 12520.15 105.10 54978.18 88888.00 2012-06-06 19:24:33.500 158 12520.15 105.10 54978.18 88888.00 2012-06-06 19:24:33.625 158 12520.17 105.12 54978.20 88888.00 2012-06-06 19:24:33.750 158 12520.20 105.10 54978.20 88888.00 2012-06-06 19:24:33.875 158 12520.17 105.08 54978.18 88888.00 2012-06-06 19:24:34.000 158 12520.17 105.08 54978.18 88888.00 2012-06-06 19:24:34.125 158 12520.23 105.08 54978.18 88888.00 2012-06-06 19:24:34.250 158 12520.25 105.08 54978.20 88888.00 2012-06-06 19:24:34.375 158 12520.25 105.12 54978.20 88888.00 2012-06-06 19:24:34.500 158 12520.30 105.15 54978.20 88888.00 2012-06-06 19:24:34.625 158 12520.30 105.10 54978.18 88888.00 2012-06-06 19:24:34.750 158 12520.30 105.12 54978.15 88888.00 2012-06-06 19:24:34.875 158 12520.33 105.15 54978.15 88888.00 2012-06-06 19:24:35.000 158 12520.35 105.12 54978.10 88888.00 2012-06-06 19:24:35.125 158 12520.33 105.15 54978.10 88888.00 2012-06-06 19:24:35.250 158 12520.27 105.10 54978.10 88888.00 2012-06-06 19:24:35.375 158 12520.35 105.15 54978.07 88888.00 2012-06-06 19:24:35.500 158 12520.38 105.12 54978.10 88888.00 2012-06-06 19:24:35.625 158 12520.35 105.15 54978.07 88888.00 2012-06-06 19:24:35.750 158 12520.33 105.12 54978.07 88888.00 2012-06-06 19:24:35.875 158 12520.40 105.12 54978.05 88888.00 2012-06-06 19:24:36.000 158 12520.42 105.12 54978.05 88888.00 2012-06-06 19:24:36.125 158 12520.38 105.12 54978.05 88888.00 2012-06-06 19:24:36.250 158 12520.35 105.12 54978.05 88888.00 2012-06-06 19:24:36.375 158 12520.35 105.15 54978.03 88888.00 2012-06-06 19:24:36.500 158 12520.40 105.10 54978.00 88888.00 2012-06-06 19:24:36.625 158 12520.40 105.10 54978.00 88888.00 2012-06-06 19:24:36.750 158 12520.40 105.08 54978.00 88888.00 2012-06-06 19:24:36.875 158 12520.40 105.10 54978.03 88888.00 2012-06-06 19:24:37.000 158 12520.42 105.10 54978.00 88888.00 2012-06-06 19:24:37.125 158 12520.52 105.10 54977.95 88888.00 2012-06-06 19:24:37.250 158 12520.55 105.10 54977.97 88888.00 2012-06-06 19:24:37.375 158 12520.52 105.05 54977.95 88888.00 2012-06-06 19:24:37.500 158 12520.52 105.05 54977.93 88888.00 2012-06-06 19:24:37.625 158 12520.55 105.05 54977.95 88888.00 2012-06-06 19:24:37.750 158 12520.60 105.08 54977.95 88888.00 2012-06-06 19:24:37.875 158 12520.62 105.10 54977.95 88888.00 2012-06-06 19:24:38.000 158 12520.62 105.08 54977.93 88888.00 2012-06-06 19:24:38.125 158 12520.62 105.05 54977.88 88888.00 2012-06-06 19:24:38.250 158 12520.50 105.05 54977.90 88888.00 2012-06-06 19:24:38.375 158 12520.48 105.03 54977.90 88888.00 2012-06-06 19:24:38.500 158 12520.50 105.03 54977.88 88888.00 2012-06-06 19:24:38.625 158 12520.58 105.05 54977.85 88888.00 2012-06-06 19:24:38.750 158 12520.65 105.05 54977.82 88888.00 2012-06-06 19:24:38.875 158 12520.73 105.03 54977.85 88888.00 2012-06-06 19:24:39.000 158 12520.73 105.00 54977.82 88888.00 2012-06-06 19:24:39.125 158 12520.75 104.97 54977.82 88888.00 2012-06-06 19:24:39.250 158 12520.80 104.92 54977.82 88888.00 2012-06-06 19:24:39.375 158 12520.90 104.95 54977.82 88888.00 2012-06-06 19:24:39.500 158 12520.88 104.97 54977.80 88888.00 2012-06-06 19:24:39.625 158 12520.83 104.97 54977.82 88888.00 2012-06-06 19:24:39.750 158 12520.77 104.95 54977.85 88888.00 2012-06-06 19:24:39.875 158 12520.83 104.95 54977.82 88888.00 2012-06-06 19:24:40.000 158 12520.88 104.95 54977.85 88888.00 2012-06-06 19:24:40.125 158 12520.83 104.95 54977.85 88888.00 2012-06-06 19:24:40.250 158 12520.80 104.90 54977.82 88888.00 2012-06-06 19:24:40.375 158 12520.83 104.92 54977.80 88888.00 2012-06-06 19:24:40.500 158 12520.88 104.95 54977.82 88888.00 2012-06-06 19:24:40.625 158 12520.85 104.95 54977.80 88888.00 2012-06-06 19:24:40.750 158 12520.80 104.92 54977.80 88888.00 2012-06-06 19:24:40.875 158 12520.85 104.90 54977.82 88888.00 2012-06-06 19:24:41.000 158 12520.98 104.88 54977.78 88888.00 2012-06-06 19:24:41.125 158 12520.95 104.88 54977.78 88888.00 2012-06-06 19:24:41.250 158 12520.90 104.88 54977.75 88888.00 2012-06-06 19:24:41.375 158 12520.92 104.92 54977.72 88888.00 2012-06-06 19:24:41.500 158 12520.98 104.95 54977.72 88888.00 2012-06-06 19:24:41.625 158 12521.02 104.92 54977.68 88888.00 2012-06-06 19:24:41.750 158 12521.00 104.92 54977.68 88888.00 2012-06-06 19:24:41.875 158 12521.00 104.92 54977.70 88888.00 2012-06-06 19:24:42.000 158 12521.05 104.92 54977.68 88888.00 2012-06-06 19:24:42.125 158 12521.05 104.92 54977.68 88888.00 2012-06-06 19:24:42.250 158 12521.05 104.88 54977.68 88888.00 2012-06-06 19:24:42.375 158 12521.12 104.90 54977.68 88888.00 2012-06-06 19:24:42.500 158 12521.08 104.92 54977.68 88888.00 2012-06-06 19:24:42.625 158 12521.12 104.90 54977.65 88888.00 2012-06-06 19:24:42.750 158 12521.20 104.92 54977.65 88888.00 2012-06-06 19:24:42.875 158 12521.25 104.90 54977.65 88888.00 2012-06-06 19:24:43.000 158 12521.25 104.92 54977.62 88888.00 2012-06-06 19:24:43.125 158 12521.23 104.92 54977.60 88888.00 2012-06-06 19:24:43.250 158 12521.15 104.92 54977.62 88888.00 2012-06-06 19:24:43.375 158 12521.12 104.92 54977.62 88888.00 2012-06-06 19:24:43.500 158 12521.20 104.92 54977.60 88888.00 2012-06-06 19:24:43.625 158 12521.23 104.92 54977.60 88888.00 2012-06-06 19:24:43.750 158 12521.25 104.92 54977.60 88888.00 2012-06-06 19:24:43.875 158 12521.25 104.92 54977.62 88888.00 2012-06-06 19:24:44.000 158 12521.23 104.90 54977.60 88888.00 2012-06-06 19:24:44.125 158 12521.27 104.90 54977.60 88888.00 2012-06-06 19:24:44.250 158 12521.33 104.88 54977.57 88888.00 2012-06-06 19:24:44.375 158 12521.33 104.88 54977.57 88888.00 2012-06-06 19:24:44.500 158 12521.30 104.90 54977.57 88888.00 2012-06-06 19:24:44.625 158 12521.30 104.92 54977.55 88888.00 2012-06-06 19:24:44.750 158 12521.33 104.90 54977.53 88888.00 2012-06-06 19:24:44.875 158 12521.30 104.90 54977.53 88888.00 2012-06-06 19:24:45.000 158 12521.33 104.90 54977.55 88888.00 2012-06-06 19:24:45.125 158 12521.33 104.88 54977.55 88888.00 2012-06-06 19:24:45.250 158 12521.33 104.88 54977.57 88888.00 2012-06-06 19:24:45.375 158 12521.38 104.90 54977.57 88888.00 2012-06-06 19:24:45.500 158 12521.38 104.92 54977.55 88888.00 2012-06-06 19:24:45.625 158 12521.42 104.92 54977.50 88888.00 2012-06-06 19:24:45.750 158 12521.48 104.95 54977.55 88888.00 2012-06-06 19:24:45.875 158 12521.42 104.95 54977.53 88888.00 2012-06-06 19:24:46.000 158 12521.38 104.97 54977.53 88888.00 2012-06-06 19:24:46.125 158 12521.38 104.97 54977.55 88888.00 2012-06-06 19:24:46.250 158 12521.35 104.97 54977.55 88888.00 2012-06-06 19:24:46.375 158 12521.38 104.97 54977.55 88888.00 2012-06-06 19:24:46.500 158 12521.40 104.97 54977.53 88888.00 2012-06-06 19:24:46.625 158 12521.45 104.97 54977.53 88888.00 2012-06-06 19:24:46.750 158 12521.48 105.00 54977.55 88888.00 2012-06-06 19:24:46.875 158 12521.42 105.05 54977.53 88888.00 2012-06-06 19:24:47.000 158 12521.40 105.05 54977.53 88888.00 2012-06-06 19:24:47.125 158 12521.40 105.08 54977.53 88888.00 2012-06-06 19:24:47.250 158 12521.40 105.03 54977.50 88888.00 2012-06-06 19:24:47.375 158 12521.45 105.08 54977.50 88888.00 2012-06-06 19:24:47.500 158 12521.45 105.08 54977.47 88888.00 2012-06-06 19:24:47.625 158 12521.48 105.10 54977.50 88888.00 2012-06-06 19:24:47.750 158 12521.50 105.10 54977.53 88888.00 2012-06-06 19:24:47.875 158 12521.50 105.10 54977.53 88888.00 2012-06-06 19:24:48.000 158 12521.52 105.10 54977.53 88888.00 2012-06-06 19:24:48.125 158 12521.55 105.10 54977.53 88888.00 2012-06-06 19:24:48.250 158 12521.48 105.10 54977.57 88888.00 2012-06-06 19:24:48.375 158 12521.45 105.10 54977.50 88888.00 2012-06-06 19:24:48.500 158 12521.40 105.12 54977.50 88888.00 2012-06-06 19:24:48.625 158 12521.45 105.15 54977.53 88888.00 2012-06-06 19:24:48.750 158 12521.55 105.15 54977.53 88888.00 2012-06-06 19:24:48.875 158 12521.60 105.20 54977.53 88888.00 2012-06-06 19:24:49.000 158 12521.62 105.20 54977.50 88888.00 2012-06-06 19:24:49.125 158 12521.65 105.20 54977.53 88888.00 2012-06-06 19:24:49.250 158 12521.58 105.22 54977.55 88888.00 2012-06-06 19:24:49.375 158 12521.55 105.25 54977.53 88888.00 2012-06-06 19:24:49.500 158 12521.55 105.30 54977.50 88888.00 2012-06-06 19:24:49.625 158 12521.58 105.35 54977.50 88888.00 2012-06-06 19:24:49.750 158 12521.62 105.33 54977.50 88888.00 2012-06-06 19:24:49.875 158 12521.60 105.33 54977.47 88888.00 2012-06-06 19:24:50.000 158 12521.62 105.35 54977.47 88888.00 2012-06-06 19:24:50.125 158 12521.62 105.38 54977.53 88888.00 2012-06-06 19:24:50.250 158 12521.65 105.42 54977.50 88888.00 2012-06-06 19:24:50.375 158 12521.75 105.47 54977.47 88888.00 2012-06-06 19:24:50.500 158 12521.77 105.53 54977.45 88888.00 2012-06-06 19:24:50.625 158 12521.80 105.50 54977.43 88888.00 2012-06-06 19:24:50.750 158 12521.83 105.50 54977.43 88888.00 2012-06-06 19:24:50.875 158 12521.80 105.55 54977.47 88888.00 2012-06-06 19:24:51.000 158 12521.75 105.55 54977.50 88888.00 2012-06-06 19:24:51.125 158 12521.75 105.58 54977.47 88888.00 2012-06-06 19:24:51.250 158 12521.77 105.55 54977.50 88888.00 2012-06-06 19:24:51.375 158 12521.77 105.58 54977.45 88888.00 2012-06-06 19:24:51.500 158 12521.77 105.60 54977.43 88888.00 2012-06-06 19:24:51.625 158 12521.85 105.60 54977.45 88888.00 2012-06-06 19:24:51.750 158 12521.88 105.62 54977.47 88888.00 2012-06-06 19:24:51.875 158 12521.90 105.65 54977.47 88888.00 2012-06-06 19:24:52.000 158 12521.90 105.70 54977.47 88888.00 2012-06-06 19:24:52.125 158 12521.88 105.70 54977.47 88888.00 2012-06-06 19:24:52.250 158 12521.83 105.67 54977.47 88888.00 2012-06-06 19:24:52.375 158 12521.88 105.70 54977.47 88888.00 2012-06-06 19:24:52.500 158 12521.85 105.72 54977.43 88888.00 2012-06-06 19:24:52.625 158 12521.83 105.75 54977.45 88888.00 2012-06-06 19:24:52.750 158 12521.90 105.80 54977.45 88888.00 2012-06-06 19:24:52.875 158 12522.00 105.80 54977.45 88888.00 2012-06-06 19:24:53.000 158 12522.05 105.83 54977.43 88888.00 2012-06-06 19:24:53.125 158 12522.02 105.90 54977.38 88888.00 2012-06-06 19:24:53.250 158 12521.98 105.92 54977.40 88888.00 2012-06-06 19:24:53.375 158 12521.98 105.92 54977.40 88888.00 2012-06-06 19:24:53.500 158 12521.98 105.95 54977.38 88888.00 2012-06-06 19:24:53.625 158 12521.95 105.97 54977.38 88888.00 2012-06-06 19:24:53.750 158 12522.02 105.97 54977.40 88888.00 2012-06-06 19:24:53.875 158 12522.08 105.97 54977.40 88888.00 2012-06-06 19:24:54.000 158 12522.10 105.97 54977.40 88888.00 2012-06-06 19:24:54.125 158 12522.10 106.05 54977.43 88888.00 2012-06-06 19:24:54.250 158 12522.05 106.05 54977.35 88888.00 2012-06-06 19:24:54.375 158 12522.10 106.05 54977.38 88888.00 2012-06-06 19:24:54.500 158 12522.05 106.05 54977.35 88888.00 2012-06-06 19:24:54.625 158 12522.08 106.05 54977.38 88888.00 2012-06-06 19:24:54.750 158 12522.12 106.10 54977.38 88888.00 2012-06-06 19:24:54.875 158 12522.20 106.10 54977.35 88888.00 2012-06-06 19:24:55.000 158 12522.23 106.10 54977.35 88888.00 2012-06-06 19:24:55.125 158 12522.15 106.10 54977.38 88888.00 2012-06-06 19:24:55.250 158 12522.12 106.12 54977.38 88888.00 2012-06-06 19:24:55.375 158 12522.17 106.15 54977.38 88888.00 2012-06-06 19:24:55.500 158 12522.17 106.10 54977.35 88888.00 2012-06-06 19:24:55.625 158 12522.23 106.12 54977.35 88888.00 2012-06-06 19:24:55.750 158 12522.23 106.17 54977.40 88888.00 2012-06-06 19:24:55.875 158 12522.30 106.15 54977.35 88888.00 2012-06-06 19:24:56.000 158 12522.27 106.15 54977.40 88888.00 2012-06-06 19:24:56.125 158 12522.25 106.17 54977.40 88888.00 2012-06-06 19:24:56.250 158 12522.23 106.22 54977.40 88888.00 2012-06-06 19:24:56.375 158 12522.25 106.20 54977.38 88888.00 2012-06-06 19:24:56.500 158 12522.27 106.17 54977.35 88888.00 2012-06-06 19:24:56.625 158 12522.27 106.20 54977.35 88888.00 2012-06-06 19:24:56.750 158 12522.27 106.20 54977.35 88888.00 2012-06-06 19:24:56.875 158 12522.30 106.20 54977.32 88888.00 2012-06-06 19:24:57.000 158 12522.33 106.17 54977.32 88888.00 2012-06-06 19:24:57.125 158 12522.35 106.15 54977.35 88888.00 2012-06-06 19:24:57.250 158 12522.33 106.15 54977.40 88888.00 2012-06-06 19:24:57.375 158 12522.33 106.15 54977.40 88888.00 2012-06-06 19:24:57.500 158 12522.35 106.15 54977.38 88888.00 2012-06-06 19:24:57.625 158 12522.45 106.15 54977.35 88888.00 2012-06-06 19:24:57.750 158 12522.48 106.12 54977.35 88888.00 2012-06-06 19:24:57.875 158 12522.45 106.15 54977.38 88888.00 2012-06-06 19:24:58.000 158 12522.42 106.15 54977.38 88888.00 2012-06-06 19:24:58.125 158 12522.42 106.17 54977.40 88888.00 2012-06-06 19:24:58.250 158 12522.40 106.20 54977.43 88888.00 2012-06-06 19:24:58.375 158 12522.48 106.17 54977.38 88888.00 2012-06-06 19:24:58.500 158 12522.50 106.15 54977.38 88888.00 2012-06-06 19:24:58.625 158 12522.48 106.08 54977.32 88888.00 2012-06-06 19:24:58.750 158 12522.50 106.10 54977.35 88888.00 2012-06-06 19:24:58.875 158 12522.58 106.17 54977.40 88888.00 2012-06-06 19:24:59.000 158 12522.55 106.15 54977.40 88888.00 2012-06-06 19:24:59.125 158 12522.50 106.12 54977.38 88888.00 2012-06-06 19:24:59.250 158 12522.48 106.15 54977.35 88888.00 2012-06-06 19:24:59.375 158 12522.50 106.15 54977.32 88888.00 2012-06-06 19:24:59.500 158 12522.52 106.15 54977.38 88888.00 2012-06-06 19:24:59.625 158 12522.52 106.15 54977.35 88888.00 2012-06-06 19:24:59.750 158 12522.55 106.12 54977.32 88888.00 2012-06-06 19:24:59.875 158 12522.58 106.10 54977.32 88888.00 2012-06-06 19:25:00.000 158 12522.55 106.10 54977.35 88888.00 2012-06-06 19:25:00.125 158 12522.58 106.08 54977.32 88888.00 2012-06-06 19:25:00.250 158 12522.62 106.08 54977.35 88888.00 2012-06-06 19:25:00.375 158 12522.67 106.08 54977.35 88888.00 2012-06-06 19:25:00.500 158 12522.62 106.10 54977.35 88888.00 2012-06-06 19:25:00.625 158 12522.65 106.10 54977.35 88888.00 2012-06-06 19:25:00.750 158 12522.67 106.08 54977.35 88888.00 2012-06-06 19:25:00.875 158 12522.75 106.08 54977.35 88888.00 2012-06-06 19:25:01.000 158 12522.73 106.05 54977.35 88888.00 2012-06-06 19:25:01.125 158 12522.65 106.05 54977.35 88888.00 2012-06-06 19:25:01.250 158 12522.70 106.03 54977.32 88888.00 2012-06-06 19:25:01.375 158 12522.80 106.05 54977.35 88888.00 2012-06-06 19:25:01.500 158 12522.80 106.03 54977.32 88888.00 2012-06-06 19:25:01.625 158 12522.80 106.00 54977.32 88888.00 2012-06-06 19:25:01.750 158 12522.83 106.00 54977.32 88888.00 2012-06-06 19:25:01.875 158 12522.83 105.97 54977.35 88888.00 2012-06-06 19:25:02.000 158 12522.83 105.97 54977.30 88888.00 2012-06-06 19:25:02.125 158 12522.88 105.97 54977.30 88888.00 2012-06-06 19:25:02.250 158 12522.88 105.97 54977.32 88888.00 2012-06-06 19:25:02.375 158 12522.88 106.00 54977.32 88888.00 2012-06-06 19:25:02.500 158 12522.92 106.00 54977.32 88888.00 2012-06-06 19:25:02.625 158 12523.02 106.00 54977.30 88888.00 2012-06-06 19:25:02.750 158 12523.00 106.00 54977.32 88888.00 2012-06-06 19:25:02.875 158 12522.95 105.97 54977.30 88888.00 2012-06-06 19:25:03.000 158 12522.92 105.92 54977.30 88888.00 2012-06-06 19:25:03.125 158 12522.92 105.95 54977.32 88888.00 2012-06-06 19:25:03.250 158 12522.98 105.92 54977.35 88888.00 2012-06-06 19:25:03.375 158 12523.02 105.95 54977.32 88888.00 2012-06-06 19:25:03.500 158 12523.00 105.95 54977.35 88888.00 2012-06-06 19:25:03.625 158 12523.02 105.92 54977.35 88888.00 2012-06-06 19:25:03.750 158 12523.05 105.92 54977.35 88888.00 2012-06-06 19:25:03.875 158 12523.08 105.90 54977.38 88888.00 2012-06-06 19:25:04.000 158 12523.05 105.88 54977.38 88888.00 2012-06-06 19:25:04.125 158 12523.08 105.88 54977.38 88888.00 2012-06-06 19:25:04.250 158 12523.08 105.88 54977.32 88888.00 2012-06-06 19:25:04.375 158 12523.15 105.90 54977.35 88888.00 2012-06-06 19:25:04.500 158 12523.12 105.85 54977.35 88888.00 2012-06-06 19:25:04.625 158 12523.10 105.88 54977.38 88888.00 2012-06-06 19:25:04.750 158 12523.17 105.88 54977.38 88888.00 2012-06-06 19:25:04.875 158 12523.23 105.90 54977.35 88888.00 2012-06-06 19:25:05.000 158 12523.33 105.90 54977.35 88888.00 2012-06-06 19:25:05.125 158 12523.30 105.90 54977.38 88888.00 2012-06-06 19:25:05.250 158 12523.15 105.88 54977.32 88888.00 2012-06-06 19:25:05.375 158 12523.20 105.90 54977.32 88888.00 2012-06-06 19:25:05.500 158 12523.25 105.88 54977.35 88888.00 2012-06-06 19:25:05.625 158 12523.25 105.88 54977.35 88888.00 2012-06-06 19:25:05.750 158 12523.23 105.90 54977.38 88888.00 2012-06-06 19:25:05.875 158 12523.20 105.88 54977.38 88888.00 2012-06-06 19:25:06.000 158 12523.17 105.90 54977.30 88888.00 2012-06-06 19:25:06.125 158 12523.23 105.88 54977.32 88888.00 2012-06-06 19:25:06.250 158 12523.23 105.85 54977.38 88888.00 2012-06-06 19:25:06.375 158 12523.27 105.88 54977.38 88888.00 2012-06-06 19:25:06.500 158 12523.23 105.85 54977.38 88888.00 2012-06-06 19:25:06.625 158 12523.23 105.88 54977.35 88888.00 2012-06-06 19:25:06.750 158 12523.25 105.85 54977.38 88888.00 2012-06-06 19:25:06.875 158 12523.25 105.85 54977.38 88888.00 2012-06-06 19:25:07.000 158 12523.27 105.83 54977.35 88888.00 2012-06-06 19:25:07.125 158 12523.30 105.85 54977.35 88888.00 2012-06-06 19:25:07.250 158 12523.25 105.83 54977.38 88888.00 2012-06-06 19:25:07.375 158 12523.27 105.80 54977.38 88888.00 2012-06-06 19:25:07.500 158 12523.35 105.78 54977.35 88888.00 2012-06-06 19:25:07.625 158 12523.38 105.80 54977.35 88888.00 2012-06-06 19:25:07.750 158 12523.40 105.80 54977.32 88888.00 2012-06-06 19:25:07.875 158 12523.35 105.80 54977.40 88888.00 2012-06-06 19:25:08.000 158 12523.38 105.78 54977.35 88888.00 2012-06-06 19:25:08.125 158 12523.35 105.78 54977.40 88888.00 2012-06-06 19:25:08.250 158 12523.33 105.75 54977.40 88888.00 2012-06-06 19:25:08.375 158 12523.40 105.75 54977.38 88888.00 2012-06-06 19:25:08.500 158 12523.45 105.70 54977.35 88888.00 2012-06-06 19:25:08.625 158 12523.42 105.70 54977.40 88888.00 2012-06-06 19:25:08.750 158 12523.35 105.70 54977.40 88888.00 2012-06-06 19:25:08.875 158 12523.40 105.67 54977.40 88888.00 2012-06-06 19:25:09.000 158 12523.45 105.65 54977.38 88888.00 2012-06-06 19:25:09.125 158 12523.50 105.65 54977.35 88888.00 2012-06-06 19:25:09.250 158 12523.48 105.62 54977.38 88888.00 2012-06-06 19:25:09.375 158 12523.50 105.62 54977.38 88888.00 2012-06-06 19:25:09.500 158 12523.50 105.65 54977.38 88888.00 2012-06-06 19:25:09.625 158 12523.48 105.62 54977.40 88888.00 2012-06-06 19:25:09.750 158 12523.45 105.60 54977.40 88888.00 2012-06-06 19:25:09.875 158 12523.42 105.60 54977.38 88888.00 2012-06-06 19:25:10.000 158 12523.40 105.58 54977.38 88888.00 2012-06-06 19:25:10.125 158 12523.40 105.58 54977.40 88888.00 2012-06-06 19:25:10.250 158 12523.35 105.58 54977.40 88888.00 2012-06-06 19:25:10.375 158 12523.40 105.55 54977.43 88888.00 2012-06-06 19:25:10.500 158 12523.38 105.53 54977.35 88888.00 2012-06-06 19:25:10.625 158 12523.33 105.53 54977.35 88888.00 2012-06-06 19:25:10.750 158 12523.30 105.50 54977.40 88888.00 2012-06-06 19:25:10.875 158 12523.33 105.50 54977.38 88888.00 2012-06-06 19:25:11.000 158 12523.35 105.50 54977.38 88888.00 2012-06-06 19:25:11.125 158 12523.30 105.53 54977.35 88888.00 2012-06-06 19:25:11.250 158 12523.23 105.50 54977.35 88888.00 2012-06-06 19:25:11.375 158 12523.25 105.50 54977.35 88888.00 2012-06-06 19:25:11.500 158 12523.27 105.47 54977.35 88888.00 2012-06-06 19:25:11.625 158 12523.25 105.45 54977.35 88888.00 2012-06-06 19:25:11.750 158 12523.20 105.45 54977.38 88888.00 2012-06-06 19:25:11.875 158 12523.17 105.47 54977.38 88888.00 2012-06-06 19:25:12.000 158 12523.25 105.47 54977.38 88888.00 2012-06-06 19:25:12.125 158 12523.25 105.45 54977.38 88888.00 2012-06-06 19:25:12.250 158 12523.17 105.45 54977.35 88888.00 2012-06-06 19:25:12.375 158 12523.12 105.45 54977.40 88888.00 2012-06-06 19:25:12.500 158 12523.15 105.47 54977.45 88888.00 2012-06-06 19:25:12.625 158 12523.20 105.42 54977.43 88888.00 2012-06-06 19:25:12.750 158 12523.17 105.42 54977.40 88888.00 2012-06-06 19:25:12.875 158 12523.12 105.38 54977.40 88888.00 2012-06-06 19:25:13.000 158 12523.10 105.35 54977.40 88888.00 2012-06-06 19:25:13.125 158 12523.15 105.35 54977.43 88888.00 2012-06-06 19:25:13.250 158 12523.15 105.35 54977.40 88888.00 2012-06-06 19:25:13.375 158 12523.12 105.35 54977.40 88888.00 2012-06-06 19:25:13.500 158 12523.10 105.30 54977.40 88888.00 2012-06-06 19:25:13.625 158 12523.08 105.30 54977.43 88888.00 2012-06-06 19:25:13.750 158 12523.10 105.28 54977.43 88888.00 2012-06-06 19:25:13.875 158 12523.05 105.28 54977.40 88888.00 2012-06-06 19:25:14.000 158 12523.10 105.28 54977.40 88888.00 2012-06-06 19:25:14.125 158 12523.05 105.30 54977.43 88888.00 2012-06-06 19:25:14.250 158 12523.00 105.30 54977.45 88888.00 2012-06-06 19:25:14.375 158 12523.05 105.30 54977.45 88888.00 2012-06-06 19:25:14.500 158 12523.10 105.33 54977.45 88888.00 2012-06-06 19:25:14.625 158 12523.10 105.30 54977.45 88888.00 2012-06-06 19:25:14.750 158 12523.10 105.25 54977.43 88888.00 2012-06-06 19:25:14.875 158 12523.05 105.30 54977.45 88888.00 2012-06-06 19:25:15.000 158 12523.08 105.33 54977.47 88888.00 2012-06-06 19:25:15.125 158 12523.12 105.33 54977.47 88888.00 2012-06-06 19:25:15.250 158 12523.08 105.25 54977.50 88888.00 2012-06-06 19:25:15.375 158 12523.05 105.30 54977.50 88888.00 2012-06-06 19:25:15.500 158 12523.05 105.33 54977.53 88888.00 2012-06-06 19:25:15.625 158 12523.08 105.30 54977.53 88888.00 2012-06-06 19:25:15.750 158 12523.15 105.35 54977.55 88888.00 2012-06-06 19:25:15.875 158 12523.12 105.35 54977.53 88888.00 2012-06-06 19:25:16.000 158 12523.10 105.35 54977.50 88888.00 2012-06-06 19:25:16.125 158 12523.08 105.38 54977.50 88888.00 2012-06-06 19:25:16.250 158 12523.10 105.38 54977.50 88888.00 2012-06-06 19:25:16.375 158 12523.15 105.38 54977.50 88888.00 2012-06-06 19:25:16.500 158 12523.15 105.35 54977.50 88888.00 2012-06-06 19:25:16.625 158 12523.12 105.35 54977.50 88888.00 2012-06-06 19:25:16.750 158 12523.05 105.40 54977.50 88888.00 2012-06-06 19:25:16.875 158 12523.08 105.38 54977.55 88888.00 2012-06-06 19:25:17.000 158 12523.08 105.35 54977.53 88888.00 2012-06-06 19:25:17.125 158 12523.10 105.40 54977.50 88888.00 2012-06-06 19:25:17.250 158 12523.08 105.40 54977.50 88888.00 2012-06-06 19:25:17.375 158 12523.02 105.45 54977.50 88888.00 2012-06-06 19:25:17.500 158 12523.00 105.42 54977.50 88888.00 2012-06-06 19:25:17.625 158 12523.00 105.40 54977.47 88888.00 2012-06-06 19:25:17.750 158 12523.10 105.38 54977.50 88888.00 2012-06-06 19:25:17.875 158 12523.10 105.40 54977.50 88888.00 2012-06-06 19:25:18.000 158 12523.15 105.45 54977.50 88888.00 2012-06-06 19:25:18.125 158 12523.15 105.47 54977.53 88888.00 2012-06-06 19:25:18.250 158 12523.10 105.47 54977.53 88888.00 2012-06-06 19:25:18.375 158 12523.12 105.47 54977.55 88888.00 2012-06-06 19:25:18.500 158 12523.17 105.47 54977.55 88888.00 2012-06-06 19:25:18.625 158 12523.20 105.50 54977.55 88888.00 2012-06-06 19:25:18.750 158 12523.17 105.47 54977.55 88888.00 2012-06-06 19:25:18.875 158 12523.17 105.45 54977.55 88888.00 2012-06-06 19:25:19.000 158 12523.15 105.42 54977.55 88888.00 2012-06-06 19:25:19.125 158 12523.17 105.45 54977.55 88888.00 2012-06-06 19:25:19.250 158 12523.12 105.45 54977.55 88888.00 2012-06-06 19:25:19.375 158 12523.12 105.47 54977.55 88888.00 2012-06-06 19:25:19.500 158 12523.10 105.45 54977.55 88888.00 2012-06-06 19:25:19.625 158 12523.02 105.42 54977.55 88888.00 2012-06-06 19:25:19.750 158 12523.10 105.42 54977.55 88888.00 2012-06-06 19:25:19.875 158 12523.20 105.42 54977.55 88888.00 2012-06-06 19:25:20.000 158 12523.17 105.42 54977.55 88888.00 2012-06-06 19:25:20.125 158 12523.12 105.40 54977.55 88888.00 2012-06-06 19:25:20.250 158 12523.08 105.40 54977.55 88888.00 2012-06-06 19:25:20.375 158 12523.08 105.45 54977.55 88888.00 2012-06-06 19:25:20.500 158 12523.12 105.42 54977.53 88888.00 2012-06-06 19:25:20.625 158 12523.08 105.40 54977.53 88888.00 2012-06-06 19:25:20.750 158 12523.02 105.35 54977.55 88888.00 2012-06-06 19:25:20.875 158 12523.10 105.35 54977.55 88888.00 2012-06-06 19:25:21.000 158 12523.12 105.35 54977.55 88888.00 2012-06-06 19:25:21.125 158 12523.15 105.35 54977.60 88888.00 2012-06-06 19:25:21.250 158 12523.23 105.30 54977.62 88888.00 2012-06-06 19:25:21.375 158 12523.20 105.30 54977.60 88888.00 2012-06-06 19:25:21.500 158 12523.15 105.30 54977.62 88888.00 2012-06-06 19:25:21.625 158 12523.15 105.28 54977.62 88888.00 2012-06-06 19:25:21.750 158 12523.12 105.30 54977.65 88888.00 2012-06-06 19:25:21.875 158 12523.10 105.28 54977.65 88888.00 2012-06-06 19:25:22.000 158 12523.15 105.30 54977.65 88888.00 2012-06-06 19:25:22.125 158 12523.12 105.28 54977.68 88888.00 2012-06-06 19:25:22.250 158 12523.00 105.25 54977.70 88888.00 2012-06-06 19:25:22.375 158 12523.02 105.28 54977.68 88888.00 2012-06-06 19:25:22.500 158 12523.05 105.25 54977.68 88888.00 2012-06-06 19:25:22.625 158 12523.02 105.25 54977.68 88888.00 2012-06-06 19:25:22.750 158 12522.98 105.25 54977.70 88888.00 2012-06-06 19:25:22.875 158 12522.95 105.20 54977.70 88888.00 2012-06-06 19:25:23.000 158 12522.95 105.17 54977.70 88888.00 2012-06-06 19:25:23.125 158 12522.92 105.17 54977.70 88888.00 2012-06-06 19:25:23.250 158 12522.92 105.20 54977.70 88888.00 2012-06-06 19:25:23.375 158 12523.00 105.20 54977.68 88888.00 2012-06-06 19:25:23.500 158 12523.00 105.20 54977.65 88888.00 2012-06-06 19:25:23.625 158 12522.98 105.17 54977.65 88888.00 2012-06-06 19:25:23.750 158 12522.95 105.15 54977.68 88888.00 2012-06-06 19:25:23.875 158 12522.90 105.12 54977.68 88888.00 2012-06-06 19:25:24.000 158 12522.85 105.10 54977.65 88888.00 2012-06-06 19:25:24.125 158 12522.77 105.12 54977.68 88888.00 2012-06-06 19:25:24.250 158 12522.77 105.12 54977.72 88888.00 2012-06-06 19:25:24.375 158 12522.88 105.12 54977.72 88888.00 2012-06-06 19:25:24.500 158 12522.85 105.10 54977.70 88888.00 2012-06-06 19:25:24.625 158 12522.85 105.08 54977.68 88888.00 2012-06-06 19:25:24.750 158 12522.85 105.10 54977.72 88888.00 2012-06-06 19:25:24.875 158 12522.85 105.10 54977.72 88888.00 2012-06-06 19:25:25.000 158 12522.77 105.08 54977.70 88888.00 2012-06-06 19:25:25.125 158 12522.75 105.10 54977.72 88888.00 2012-06-06 19:25:25.250 158 12522.77 105.08 54977.72 88888.00 2012-06-06 19:25:25.375 158 12522.75 105.03 54977.70 88888.00 2012-06-06 19:25:25.500 158 12522.73 105.03 54977.72 88888.00 2012-06-06 19:25:25.625 158 12522.75 105.05 54977.72 88888.00 2012-06-06 19:25:25.750 158 12522.70 105.00 54977.72 88888.00 2012-06-06 19:25:25.875 158 12522.65 104.97 54977.70 88888.00 2012-06-06 19:25:26.000 158 12522.67 104.97 54977.72 88888.00 2012-06-06 19:25:26.125 158 12522.73 105.00 54977.72 88888.00 2012-06-06 19:25:26.250 158 12522.67 104.97 54977.72 88888.00 2012-06-06 19:25:26.375 158 12522.65 105.00 54977.75 88888.00 2012-06-06 19:25:26.500 158 12522.65 105.00 54977.72 88888.00 2012-06-06 19:25:26.625 158 12522.65 105.03 54977.70 88888.00 2012-06-06 19:25:26.750 158 12522.62 105.03 54977.70 88888.00 2012-06-06 19:25:26.875 158 12522.62 104.97 54977.72 88888.00 2012-06-06 19:25:27.000 158 12522.60 105.00 54977.72 88888.00 2012-06-06 19:25:27.125 158 12522.60 105.00 54977.72 88888.00 2012-06-06 19:25:27.250 158 12522.55 104.92 54977.72 88888.00 2012-06-06 19:25:27.375 158 12522.58 104.97 54977.70 88888.00 2012-06-06 19:25:27.500 158 12522.55 104.92 54977.75 88888.00 2012-06-06 19:25:27.625 158 12522.55 104.92 54977.78 88888.00 2012-06-06 19:25:27.750 158 12522.55 104.95 54977.75 88888.00 2012-06-06 19:25:27.875 158 12522.52 104.95 54977.78 88888.00 2012-06-06 19:25:28.000 158 12522.48 104.95 54977.78 88888.00 2012-06-06 19:25:28.125 158 12522.52 104.95 54977.75 88888.00 2012-06-06 19:25:28.250 158 12522.45 104.92 54977.78 88888.00 2012-06-06 19:25:28.375 158 12522.42 104.92 54977.78 88888.00 2012-06-06 19:25:28.500 158 12522.42 104.92 54977.78 88888.00 2012-06-06 19:25:28.625 158 12522.48 104.92 54977.78 88888.00 2012-06-06 19:25:28.750 158 12522.45 104.97 54977.78 88888.00 2012-06-06 19:25:28.875 158 12522.42 105.00 54977.78 88888.00 2012-06-06 19:25:29.000 158 12522.40 105.00 54977.78 88888.00 2012-06-06 19:25:29.125 158 12522.38 104.95 54977.75 88888.00 2012-06-06 19:25:29.250 158 12522.38 104.92 54977.75 88888.00 2012-06-06 19:25:29.375 158 12522.40 104.95 54977.75 88888.00 2012-06-06 19:25:29.500 158 12522.40 104.92 54977.72 88888.00 2012-06-06 19:25:29.625 158 12522.33 104.95 54977.70 88888.00 2012-06-06 19:25:29.750 158 12522.33 105.00 54977.72 88888.00 2012-06-06 19:25:29.875 158 12522.35 105.00 54977.72 88888.00 2012-06-06 19:25:30.000 158 12522.35 104.97 54977.72 88888.00 2012-06-06 19:25:30.125 158 12522.38 104.97 54977.75 88888.00 2012-06-06 19:25:30.250 158 12522.40 104.97 54977.75 88888.00 2012-06-06 19:25:30.375 158 12522.40 104.97 54977.75 88888.00 2012-06-06 19:25:30.500 158 12522.33 104.92 54977.72 88888.00 2012-06-06 19:25:30.625 158 12522.30 104.95 54977.75 88888.00 2012-06-06 19:25:30.750 158 12522.25 105.03 54977.78 88888.00 2012-06-06 19:25:30.875 158 12522.20 105.00 54977.78 88888.00 2012-06-06 19:25:31.000 158 12522.15 104.95 54977.78 88888.00 2012-06-06 19:25:31.125 158 12522.08 104.95 54977.75 88888.00 2012-06-06 19:25:31.250 158 12522.02 104.92 54977.78 88888.00 2012-06-06 19:25:31.375 158 12522.02 104.97 54977.80 88888.00 2012-06-06 19:25:31.500 158 12522.10 104.95 54977.80 88888.00 2012-06-06 19:25:31.625 158 12522.15 104.92 54977.78 88888.00 2012-06-06 19:25:31.750 158 12522.15 104.90 54977.75 88888.00 2012-06-06 19:25:31.875 158 12522.17 104.92 54977.75 88888.00 2012-06-06 19:25:32.000 158 12522.15 104.92 54977.75 88888.00 2012-06-06 19:25:32.125 158 12522.15 104.92 54977.75 88888.00 2012-06-06 19:25:32.250 158 12522.20 104.92 54977.75 88888.00 2012-06-06 19:25:32.375 158 12522.25 104.95 54977.78 88888.00 2012-06-06 19:25:32.500 158 12522.23 104.95 54977.78 88888.00 2012-06-06 19:25:32.625 158 12522.15 104.92 54977.75 88888.00 2012-06-06 19:25:32.750 158 12522.08 104.90 54977.75 88888.00 2012-06-06 19:25:32.875 158 12522.02 104.88 54977.80 88888.00 2012-06-06 19:25:33.000 158 12522.00 104.88 54977.78 88888.00 2012-06-06 19:25:33.125 158 12522.02 104.88 54977.78 88888.00 2012-06-06 19:25:33.250 158 12522.00 104.83 54977.82 88888.00 2012-06-06 19:25:33.375 158 12521.95 104.85 54977.80 88888.00 2012-06-06 19:25:33.500 158 12521.98 104.85 54977.80 88888.00 2012-06-06 19:25:33.625 158 12521.98 104.85 54977.80 88888.00 2012-06-06 19:25:33.750 158 12522.00 104.83 54977.80 88888.00 2012-06-06 19:25:33.875 158 12522.02 104.83 54977.82 88888.00 2012-06-06 19:25:34.000 158 12522.00 104.80 54977.82 88888.00 2012-06-06 19:25:34.125 158 12522.02 104.80 54977.82 88888.00 2012-06-06 19:25:34.250 158 12521.98 104.80 54977.80 88888.00 2012-06-06 19:25:34.375 158 12521.90 104.83 54977.82 88888.00 2012-06-06 19:25:34.500 158 12521.85 104.80 54977.80 88888.00 2012-06-06 19:25:34.625 158 12521.88 104.80 54977.80 88888.00 2012-06-06 19:25:34.750 158 12521.85 104.80 54977.80 88888.00 2012-06-06 19:25:34.875 158 12521.80 104.80 54977.78 88888.00 2012-06-06 19:25:35.000 158 12521.75 104.80 54977.80 88888.00 2012-06-06 19:25:35.125 158 12521.75 104.85 54977.80 88888.00 2012-06-06 19:25:35.250 158 12521.75 104.85 54977.78 88888.00 2012-06-06 19:25:35.375 158 12521.83 104.83 54977.78 88888.00 2012-06-06 19:25:35.500 158 12521.85 104.85 54977.78 88888.00 2012-06-06 19:25:35.625 158 12521.85 104.85 54977.78 88888.00 2012-06-06 19:25:35.750 158 12521.80 104.85 54977.78 88888.00 2012-06-06 19:25:35.875 158 12521.75 104.83 54977.78 88888.00 2012-06-06 19:25:36.000 158 12521.77 104.85 54977.78 88888.00 2012-06-06 19:25:36.125 158 12521.83 104.83 54977.75 88888.00 2012-06-06 19:25:36.250 158 12521.83 104.83 54977.72 88888.00 2012-06-06 19:25:36.375 158 12521.83 104.85 54977.72 88888.00 2012-06-06 19:25:36.500 158 12521.75 104.85 54977.75 88888.00 2012-06-06 19:25:36.625 158 12521.70 104.83 54977.75 88888.00 2012-06-06 19:25:36.750 158 12521.75 104.88 54977.75 88888.00 2012-06-06 19:25:36.875 158 12521.80 104.88 54977.72 88888.00 2012-06-06 19:25:37.000 158 12521.83 104.85 54977.75 88888.00 2012-06-06 19:25:37.125 158 12521.77 104.88 54977.72 88888.00 2012-06-06 19:25:37.250 158 12521.75 104.90 54977.75 88888.00 2012-06-06 19:25:37.375 158 12521.80 104.88 54977.75 88888.00 2012-06-06 19:25:37.500 158 12521.77 104.88 54977.78 88888.00 2012-06-06 19:25:37.625 158 12521.77 104.88 54977.78 88888.00 2012-06-06 19:25:37.750 158 12521.83 104.90 54977.78 88888.00 2012-06-06 19:25:37.875 158 12521.77 104.92 54977.75 88888.00 2012-06-06 19:25:38.000 158 12521.75 104.90 54977.75 88888.00 2012-06-06 19:25:38.125 158 12521.80 104.92 54977.78 88888.00 2012-06-06 19:25:38.250 158 12521.77 104.92 54977.80 88888.00 2012-06-06 19:25:38.375 158 12521.77 104.97 54977.78 88888.00 2012-06-06 19:25:38.500 158 12521.75 105.00 54977.75 88888.00 2012-06-06 19:25:38.625 158 12521.75 105.00 54977.78 88888.00 2012-06-06 19:25:38.750 158 12521.77 104.97 54977.78 88888.00 2012-06-06 19:25:38.875 158 12521.75 105.00 54977.78 88888.00 2012-06-06 19:25:39.000 158 12521.75 105.00 54977.75 88888.00 2012-06-06 19:25:39.125 158 12521.77 104.97 54977.78 88888.00 2012-06-06 19:25:39.250 158 12521.75 104.95 54977.78 88888.00 2012-06-06 19:25:39.375 158 12521.83 104.95 54977.80 88888.00 2012-06-06 19:25:39.500 158 12521.75 104.95 54977.78 88888.00 2012-06-06 19:25:39.625 158 12521.67 104.92 54977.75 88888.00 2012-06-06 19:25:39.750 158 12521.65 104.97 54977.78 88888.00 2012-06-06 19:25:39.875 158 12521.70 105.00 54977.78 88888.00 2012-06-06 19:25:40.000 158 12521.70 105.00 54977.78 88888.00 2012-06-06 19:25:40.125 158 12521.67 104.97 54977.82 88888.00 2012-06-06 19:25:40.250 158 12521.65 104.95 54977.80 88888.00 2012-06-06 19:25:40.375 158 12521.70 104.97 54977.80 88888.00 2012-06-06 19:25:40.500 158 12521.70 104.97 54977.80 88888.00 2012-06-06 19:25:40.625 158 12521.65 104.97 54977.82 88888.00 2012-06-06 19:25:40.750 158 12521.62 105.00 54977.82 88888.00 2012-06-06 19:25:40.875 158 12521.65 104.97 54977.78 88888.00 2012-06-06 19:25:41.000 158 12521.65 105.00 54977.78 88888.00 2012-06-06 19:25:41.125 158 12521.62 105.00 54977.78 88888.00 2012-06-06 19:25:41.250 158 12521.55 104.97 54977.80 88888.00 2012-06-06 19:25:41.375 158 12521.55 104.95 54977.80 88888.00 2012-06-06 19:25:41.500 158 12521.50 104.95 54977.80 88888.00 2012-06-06 19:25:41.625 158 12521.58 104.97 54977.75 88888.00 2012-06-06 19:25:41.750 158 12521.65 105.00 54977.75 88888.00 2012-06-06 19:25:41.875 158 12521.67 105.00 54977.78 88888.00 2012-06-06 19:25:42.000 158 12521.65 105.00 54977.75 88888.00 2012-06-06 19:25:42.125 158 12521.52 104.97 54977.78 88888.00 2012-06-06 19:25:42.250 158 12521.48 104.97 54977.78 88888.00 2012-06-06 19:25:42.375 158 12521.50 104.97 54977.82 88888.00 2012-06-06 19:25:42.500 158 12521.58 105.00 54977.78 88888.00 2012-06-06 19:25:42.625 158 12521.50 104.97 54977.80 88888.00 2012-06-06 19:25:42.750 158 12521.45 105.03 54977.82 88888.00 2012-06-06 19:25:42.875 158 12521.45 104.97 54977.80 88888.00 2012-06-06 19:25:43.000 158 12521.42 104.92 54977.78 88888.00 2012-06-06 19:25:43.125 158 12521.38 104.97 54977.82 88888.00 2012-06-06 19:25:43.250 158 12521.30 104.95 54977.80 88888.00 2012-06-06 19:25:43.375 158 12521.33 104.95 54977.80 88888.00 2012-06-06 19:25:43.500 158 12521.27 104.95 54977.80 88888.00 2012-06-06 19:25:43.625 158 12521.25 104.92 54977.80 88888.00 2012-06-06 19:25:43.750 158 12521.27 104.95 54977.78 88888.00 2012-06-06 19:25:43.875 158 12521.30 105.00 54977.82 88888.00 2012-06-06 19:25:44.000 158 12521.35 104.95 54977.82 88888.00 2012-06-06 19:25:44.125 158 12521.33 104.92 54977.80 88888.00 2012-06-06 19:25:44.250 158 12521.33 104.88 54977.80 88888.00 2012-06-06 19:25:44.375 158 12521.33 104.85 54977.80 88888.00 2012-06-06 19:25:44.500 158 12521.30 104.90 54977.75 88888.00 2012-06-06 19:25:44.625 158 12521.33 104.90 54977.75 88888.00 2012-06-06 19:25:44.750 158 12521.33 104.85 54977.78 88888.00 2012-06-06 19:25:44.875 158 12521.27 104.85 54977.75 88888.00 2012-06-06 19:25:45.000 158 12521.27 104.85 54977.78 88888.00 2012-06-06 19:25:45.125 158 12521.27 104.88 54977.80 88888.00 2012-06-06 19:25:45.250 158 12521.25 104.80 54977.80 88888.00 2012-06-06 19:25:45.375 158 12521.25 104.85 54977.78 88888.00 2012-06-06 19:25:45.500 158 12521.23 104.83 54977.78 88888.00 2012-06-06 19:25:45.625 158 12521.25 104.83 54977.80 88888.00 2012-06-06 19:25:45.750 158 12521.30 104.83 54977.82 88888.00 2012-06-06 19:25:45.875 158 12521.27 104.83 54977.80 88888.00 2012-06-06 19:25:46.000 158 12521.25 104.80 54977.75 88888.00 2012-06-06 19:25:46.125 158 12521.23 104.78 54977.78 88888.00 2012-06-06 19:25:46.250 158 12521.17 104.75 54977.75 88888.00 2012-06-06 19:25:46.375 158 12521.17 104.78 54977.75 88888.00 2012-06-06 19:25:46.500 158 12521.20 104.78 54977.78 88888.00 2012-06-06 19:25:46.625 158 12521.20 104.80 54977.75 88888.00 2012-06-06 19:25:46.750 158 12521.25 104.80 54977.78 88888.00 2012-06-06 19:25:46.875 158 12521.25 104.78 54977.78 88888.00 2012-06-06 19:25:47.000 158 12521.20 104.72 54977.78 88888.00 2012-06-06 19:25:47.125 158 12521.17 104.78 54977.75 88888.00 2012-06-06 19:25:47.250 158 12521.15 104.83 54977.72 88888.00 2012-06-06 19:25:47.375 158 12521.23 104.83 54977.72 88888.00 2012-06-06 19:25:47.500 158 12521.17 104.80 54977.72 88888.00 2012-06-06 19:25:47.625 158 12521.12 104.80 54977.70 88888.00 2012-06-06 19:25:47.750 158 12521.15 104.83 54977.72 88888.00 2012-06-06 19:25:47.875 158 12521.12 104.78 54977.72 88888.00 2012-06-06 19:25:48.000 158 12521.20 104.80 54977.70 88888.00 2012-06-06 19:25:48.125 158 12521.25 104.80 54977.72 88888.00 2012-06-06 19:25:48.250 158 12521.25 104.75 54977.75 88888.00 2012-06-06 19:25:48.375 158 12521.17 104.75 54977.72 88888.00 2012-06-06 19:25:48.500 158 12521.17 104.78 54977.70 88888.00 2012-06-06 19:25:48.625 158 12521.20 104.80 54977.72 88888.00 2012-06-06 19:25:48.750 158 12521.23 104.78 54977.72 88888.00 2012-06-06 19:25:48.875 158 12521.23 104.72 54977.70 88888.00 2012-06-06 19:25:49.000 158 12521.23 104.70 54977.70 88888.00 2012-06-06 19:25:49.125 158 12521.20 104.72 54977.70 88888.00 2012-06-06 19:25:49.250 158 12521.15 104.72 54977.70 88888.00 2012-06-06 19:25:49.375 158 12521.15 104.75 54977.70 88888.00 2012-06-06 19:25:49.500 158 12521.17 104.72 54977.70 88888.00 2012-06-06 19:25:49.625 158 12521.15 104.72 54977.72 88888.00 2012-06-06 19:25:49.750 158 12521.15 104.72 54977.72 88888.00 2012-06-06 19:25:49.875 158 12521.12 104.72 54977.70 88888.00 2012-06-06 19:25:50.000 158 12521.12 104.72 54977.70 88888.00 2012-06-06 19:25:50.125 158 12521.12 104.70 54977.68 88888.00 2012-06-06 19:25:50.250 158 12521.12 104.67 54977.70 88888.00 2012-06-06 19:25:50.375 158 12521.15 104.70 54977.68 88888.00 2012-06-06 19:25:50.500 158 12521.12 104.70 54977.68 88888.00 2012-06-06 19:25:50.625 158 12521.17 104.67 54977.68 88888.00 2012-06-06 19:25:50.750 158 12521.15 104.67 54977.68 88888.00 2012-06-06 19:25:50.875 158 12521.08 104.67 54977.68 88888.00 2012-06-06 19:25:51.000 158 12521.12 104.70 54977.65 88888.00 2012-06-06 19:25:51.125 158 12521.15 104.65 54977.65 88888.00 2012-06-06 19:25:51.250 158 12521.12 104.62 54977.68 88888.00 2012-06-06 19:25:51.375 158 12521.08 104.65 54977.68 88888.00 2012-06-06 19:25:51.500 158 12521.08 104.62 54977.65 88888.00 2012-06-06 19:25:51.625 158 12521.17 104.65 54977.70 88888.00 2012-06-06 19:25:51.750 158 12521.20 104.65 54977.72 88888.00 2012-06-06 19:25:51.875 158 12521.15 104.60 54977.72 88888.00 2012-06-06 19:25:52.000 158 12521.15 104.60 54977.65 88888.00 2012-06-06 19:25:52.125 158 12521.12 104.60 54977.68 88888.00 2012-06-06 19:25:52.250 158 12521.12 104.60 54977.68 88888.00 2012-06-06 19:25:52.375 158 12521.17 104.55 54977.65 88888.00 2012-06-06 19:25:52.500 158 12521.10 104.50 54977.65 88888.00 2012-06-06 19:25:52.625 158 12521.08 104.53 54977.65 88888.00 2012-06-06 19:25:52.750 158 12521.08 104.55 54977.68 88888.00 2012-06-06 19:25:52.875 158 12521.08 104.55 54977.70 88888.00 2012-06-06 19:25:53.000 158 12521.12 104.53 54977.68 88888.00 2012-06-06 19:25:53.125 158 12521.10 104.55 54977.65 88888.00 2012-06-06 19:25:53.250 158 12521.00 104.55 54977.62 88888.00 2012-06-06 19:25:53.375 158 12521.02 104.60 54977.62 88888.00 2012-06-06 19:25:53.500 158 12521.02 104.60 54977.62 88888.00 2012-06-06 19:25:53.625 158 12521.00 104.62 54977.57 88888.00 2012-06-06 19:25:53.750 158 12521.02 104.62 54977.57 88888.00 2012-06-06 19:25:53.875 158 12521.05 104.62 54977.57 88888.00 2012-06-06 19:25:54.000 158 12521.08 104.62 54977.57 88888.00 2012-06-06 19:25:54.125 158 12521.05 104.62 54977.57 88888.00 2012-06-06 19:25:54.250 158 12521.00 104.62 54977.57 88888.00 2012-06-06 19:25:54.375 158 12521.00 104.65 54977.60 88888.00 2012-06-06 19:25:54.500 158 12521.00 104.67 54977.60 88888.00 2012-06-06 19:25:54.625 158 12521.00 104.67 54977.57 88888.00 2012-06-06 19:25:54.750 158 12521.02 104.70 54977.57 88888.00 2012-06-06 19:25:54.875 158 12521.08 104.67 54977.55 88888.00 2012-06-06 19:25:55.000 158 12521.12 104.70 54977.55 88888.00 2012-06-06 19:25:55.125 158 12521.08 104.72 54977.57 88888.00 2012-06-06 19:25:55.250 158 12521.00 104.67 54977.55 88888.00 2012-06-06 19:25:55.375 158 12521.05 104.70 54977.53 88888.00 2012-06-06 19:25:55.500 158 12521.10 104.70 54977.53 88888.00 2012-06-06 19:25:55.625 158 12521.12 104.75 54977.55 88888.00 2012-06-06 19:25:55.750 158 12521.15 104.75 54977.53 88888.00 2012-06-06 19:25:55.875 158 12521.17 104.72 54977.50 88888.00 2012-06-06 19:25:56.000 158 12521.20 104.75 54977.47 88888.00 2012-06-06 19:25:56.125 158 12521.23 104.75 54977.50 88888.00 2012-06-06 19:25:56.250 158 12521.23 104.75 54977.50 88888.00 2012-06-06 19:25:56.375 158 12521.30 104.75 54977.50 88888.00 2012-06-06 19:25:56.500 158 12521.30 104.80 54977.53 88888.00 2012-06-06 19:25:56.625 158 12521.27 104.83 54977.53 88888.00 2012-06-06 19:25:56.750 158 12521.27 104.80 54977.53 88888.00 2012-06-06 19:25:56.875 158 12521.30 104.83 54977.50 88888.00 2012-06-06 19:25:57.000 158 12521.30 104.83 54977.47 88888.00 2012-06-06 19:25:57.125 158 12521.30 104.80 54977.50 88888.00 2012-06-06 19:25:57.250 158 12521.27 104.80 54977.53 88888.00 2012-06-06 19:25:57.375 158 12521.27 104.83 54977.50 88888.00 2012-06-06 19:25:57.500 158 12521.30 104.85 54977.50 88888.00 2012-06-06 19:25:57.625 158 12521.38 104.85 54977.50 88888.00 2012-06-06 19:25:57.750 158 12521.45 104.88 54977.50 88888.00 2012-06-06 19:25:57.875 158 12521.48 104.85 54977.47 88888.00 2012-06-06 19:25:58.000 158 12521.45 104.85 54977.45 88888.00 2012-06-06 19:25:58.125 158 12521.52 104.88 54977.47 88888.00 2012-06-06 19:25:58.250 158 12521.48 104.88 54977.50 88888.00 2012-06-06 19:25:58.375 158 12521.50 104.90 54977.47 88888.00 2012-06-06 19:25:58.500 158 12521.50 104.88 54977.50 88888.00 2012-06-06 19:25:58.625 158 12521.55 104.88 54977.45 88888.00 2012-06-06 19:25:58.750 158 12521.60 104.90 54977.45 88888.00 2012-06-06 19:25:58.875 158 12521.60 104.92 54977.43 88888.00 2012-06-06 19:25:59.000 158 12521.58 104.95 54977.43 88888.00 2012-06-06 19:25:59.125 158 12521.55 104.97 54977.43 88888.00 2012-06-06 19:25:59.250 158 12521.58 104.95 54977.40 88888.00 2012-06-06 19:25:59.375 158 12521.65 105.00 54977.40 88888.00 2012-06-06 19:25:59.500 158 12521.65 105.00 54977.40 88888.00 2012-06-06 19:25:59.625 158 12521.65 105.08 54977.40 88888.00 2012-06-06 19:25:59.750 158 12521.70 105.08 54977.40 88888.00 2012-06-06 19:25:59.875 158 12521.73 105.08 54977.40 88888.00 2012-06-06 19:26:00.000 158 12521.75 105.10 54977.40 88888.00 2012-06-06 19:26:00.125 158 12521.75 105.10 54977.40 88888.00 2012-06-06 19:26:00.250 158 12521.75 105.15 54977.40 88888.00 2012-06-06 19:26:00.375 158 12521.83 105.15 54977.38 88888.00 2012-06-06 19:26:00.500 158 12521.88 105.15 54977.35 88888.00 2012-06-06 19:26:00.625 158 12521.83 105.20 54977.38 88888.00 2012-06-06 19:26:00.750 158 12521.80 105.20 54977.38 88888.00 2012-06-06 19:26:00.875 158 12521.85 105.22 54977.35 88888.00 2012-06-06 19:26:01.000 158 12521.88 105.20 54977.35 88888.00 2012-06-06 19:26:01.125 158 12521.90 105.22 54977.35 88888.00 2012-06-06 19:26:01.250 158 12521.92 105.28 54977.35 88888.00 2012-06-06 19:26:01.375 158 12521.98 105.33 54977.35 88888.00 2012-06-06 19:26:01.500 158 12522.00 105.33 54977.35 88888.00 2012-06-06 19:26:01.625 158 12522.10 105.30 54977.32 88888.00 2012-06-06 19:26:01.750 158 12522.10 105.33 54977.30 88888.00 2012-06-06 19:26:01.875 158 12522.02 105.33 54977.32 88888.00 2012-06-06 19:26:02.000 158 12521.98 105.33 54977.30 88888.00 2012-06-06 19:26:02.125 158 12521.98 105.30 54977.30 88888.00 2012-06-06 19:26:02.250 158 12522.00 105.35 54977.30 88888.00 2012-06-06 19:26:02.375 158 12522.05 105.35 54977.28 88888.00 2012-06-06 19:26:02.500 158 12522.10 105.38 54977.28 88888.00 2012-06-06 19:26:02.625 158 12522.15 105.40 54977.32 88888.00 2012-06-06 19:26:02.750 158 12522.20 105.40 54977.32 88888.00 2012-06-06 19:26:02.875 158 12522.27 105.42 54977.28 88888.00 2012-06-06 19:26:03.000 158 12522.33 105.40 54977.28 88888.00 2012-06-06 19:26:03.125 158 12522.33 105.38 54977.30 88888.00 2012-06-06 19:26:03.250 158 12522.25 105.33 54977.28 88888.00 2012-06-06 19:26:03.375 158 12522.27 105.35 54977.28 88888.00 2012-06-06 19:26:03.500 158 12522.27 105.40 54977.28 88888.00 2012-06-06 19:26:03.625 158 12522.33 105.40 54977.30 88888.00 2012-06-06 19:26:03.750 158 12522.35 105.42 54977.30 88888.00 2012-06-06 19:26:03.875 158 12522.35 105.40 54977.30 88888.00 2012-06-06 19:26:04.000 158 12522.40 105.42 54977.25 88888.00 2012-06-06 19:26:04.125 158 12522.45 105.42 54977.25 88888.00 2012-06-06 19:26:04.250 158 12522.45 105.38 54977.28 88888.00 2012-06-06 19:26:04.375 158 12522.55 105.40 54977.28 88888.00 2012-06-06 19:26:04.500 158 12522.58 105.45 54977.28 88888.00 2012-06-06 19:26:04.625 158 12522.60 105.45 54977.28 88888.00 2012-06-06 19:26:04.750 158 12522.60 105.47 54977.28 88888.00 2012-06-06 19:26:04.875 158 12522.60 105.45 54977.30 88888.00 2012-06-06 19:26:05.000 158 12522.65 105.42 54977.25 88888.00 2012-06-06 19:26:05.125 158 12522.67 105.45 54977.25 88888.00 2012-06-06 19:26:05.250 158 12522.70 105.42 54977.20 88888.00 2012-06-06 19:26:05.375 158 12522.73 105.42 54977.20 88888.00 2012-06-06 19:26:05.500 158 12522.73 105.45 54977.20 88888.00 2012-06-06 19:26:05.625 158 12522.77 105.42 54977.20 88888.00 2012-06-06 19:26:05.750 158 12522.83 105.42 54977.20 88888.00 2012-06-06 19:26:05.875 158 12522.83 105.42 54977.20 88888.00 2012-06-06 19:26:06.000 158 12522.88 105.42 54977.15 88888.00 2012-06-06 19:26:06.125 158 12522.92 105.42 54977.20 88888.00 2012-06-06 19:26:06.250 158 12522.88 105.40 54977.22 88888.00 2012-06-06 19:26:06.375 158 12522.92 105.38 54977.22 88888.00 2012-06-06 19:26:06.500 158 12523.00 105.38 54977.20 88888.00 2012-06-06 19:26:06.625 158 12523.05 105.38 54977.15 88888.00 2012-06-06 19:26:06.750 158 12523.00 105.38 54977.12 88888.00 2012-06-06 19:26:06.875 158 12523.02 105.38 54977.15 88888.00 2012-06-06 19:26:07.000 158 12523.02 105.35 54977.15 88888.00 2012-06-06 19:26:07.125 158 12523.12 105.33 54977.18 88888.00 2012-06-06 19:26:07.250 158 12523.17 105.30 54977.15 88888.00 2012-06-06 19:26:07.375 158 12523.20 105.28 54977.12 88888.00 2012-06-06 19:26:07.500 158 12523.20 105.28 54977.12 88888.00 2012-06-06 19:26:07.625 158 12523.17 105.30 54977.15 88888.00 2012-06-06 19:26:07.750 158 12523.20 105.28 54977.12 88888.00 2012-06-06 19:26:07.875 158 12523.20 105.22 54977.12 88888.00 2012-06-06 19:26:08.000 158 12523.23 105.20 54977.10 88888.00 2012-06-06 19:26:08.125 158 12523.23 105.20 54977.10 88888.00 2012-06-06 19:26:08.250 158 12523.23 105.17 54977.10 88888.00 2012-06-06 19:26:08.375 158 12523.35 105.17 54977.05 88888.00 2012-06-06 19:26:08.500 158 12523.40 105.17 54977.05 88888.00 2012-06-06 19:26:08.625 158 12523.48 105.22 54977.10 88888.00 2012-06-06 19:26:08.750 158 12523.50 105.22 54977.10 88888.00 2012-06-06 19:26:08.875 158 12523.45 105.17 54977.07 88888.00 2012-06-06 19:26:09.000 158 12523.48 105.15 54977.05 88888.00 2012-06-06 19:26:09.125 158 12523.48 105.12 54977.10 88888.00 2012-06-06 19:26:09.250 158 12523.48 105.10 54977.07 88888.00 2012-06-06 19:26:09.375 158 12523.60 105.12 54977.12 88888.00 2012-06-06 19:26:09.500 158 12523.65 105.12 54977.07 88888.00 2012-06-06 19:26:09.625 158 12523.62 105.10 54977.10 88888.00 2012-06-06 19:26:09.750 158 12523.62 105.08 54977.10 88888.00 2012-06-06 19:26:09.875 158 12523.70 105.08 54977.10 88888.00 2012-06-06 19:26:10.000 158 12523.73 105.05 54977.07 88888.00 2012-06-06 19:26:10.125 158 12523.77 105.03 54977.07 88888.00 2012-06-06 19:26:10.250 158 12523.80 105.03 54977.07 88888.00 2012-06-06 19:26:10.375 158 12523.80 104.97 54977.07 88888.00 2012-06-06 19:26:10.500 158 12523.88 105.03 54977.05 88888.00 2012-06-06 19:26:10.625 158 12523.88 105.08 54977.07 88888.00 2012-06-06 19:26:10.750 158 12523.88 105.03 54977.07 88888.00 2012-06-06 19:26:10.875 158 12523.80 104.95 54977.05 88888.00 2012-06-06 19:26:11.000 158 12523.77 104.95 54977.03 88888.00 2012-06-06 19:26:11.125 158 12523.90 104.97 54977.05 88888.00 2012-06-06 19:26:11.250 158 12523.88 104.97 54977.03 88888.00 2012-06-06 19:26:11.375 158 12523.88 104.97 54977.00 88888.00 2012-06-06 19:26:11.500 158 12523.83 104.92 54976.97 88888.00 2012-06-06 19:26:11.625 158 12523.90 104.95 54977.03 88888.00 2012-06-06 19:26:11.750 158 12523.95 104.95 54977.03 88888.00 2012-06-06 19:26:11.875 158 12523.98 104.92 54976.97 88888.00 2012-06-06 19:26:12.000 158 12524.00 104.92 54976.97 88888.00 2012-06-06 19:26:12.125 158 12524.00 104.95 54977.03 88888.00 2012-06-06 19:26:12.250 158 12524.00 104.92 54977.05 88888.00 2012-06-06 19:26:12.375 158 12524.05 104.90 54977.03 88888.00 2012-06-06 19:26:12.500 158 12524.08 104.92 54977.00 88888.00 2012-06-06 19:26:12.625 158 12524.08 104.88 54977.00 88888.00 2012-06-06 19:26:12.750 158 12524.08 104.88 54976.97 88888.00 2012-06-06 19:26:12.875 158 12524.12 104.88 54976.97 88888.00 2012-06-06 19:26:13.000 158 12524.10 104.85 54976.95 88888.00 2012-06-06 19:26:13.125 158 12524.12 104.85 54976.95 88888.00 2012-06-06 19:26:13.250 158 12524.20 104.85 54976.95 88888.00 2012-06-06 19:26:13.375 158 12524.25 104.85 54976.95 88888.00 2012-06-06 19:26:13.500 158 12524.25 104.85 54976.93 88888.00 2012-06-06 19:26:13.625 158 12524.17 104.83 54976.95 88888.00 2012-06-06 19:26:13.750 158 12524.15 104.83 54976.93 88888.00 2012-06-06 19:26:13.875 158 12524.20 104.80 54976.93 88888.00 2012-06-06 19:26:14.000 158 12524.35 104.78 54976.93 88888.00 2012-06-06 19:26:14.125 158 12524.40 104.80 54976.95 88888.00 2012-06-06 19:26:14.250 158 12524.38 104.78 54976.93 88888.00 2012-06-06 19:26:14.375 158 12524.42 104.72 54976.93 88888.00 2012-06-06 19:26:14.500 158 12524.45 104.70 54976.90 88888.00 2012-06-06 19:26:14.625 158 12524.52 104.70 54976.88 88888.00 2012-06-06 19:26:14.750 158 12524.55 104.67 54976.88 88888.00 2012-06-06 19:26:14.875 158 12524.62 104.72 54976.90 88888.00 2012-06-06 19:26:15.000 158 12524.70 104.72 54976.93 88888.00 2012-06-06 19:26:15.125 158 12524.70 104.67 54976.93 88888.00 2012-06-06 19:26:15.250 158 12524.60 104.58 54976.90 88888.00 2012-06-06 19:26:15.375 158 12524.62 104.60 54976.90 88888.00 2012-06-06 19:26:15.500 158 12524.70 104.58 54976.90 88888.00 2012-06-06 19:26:15.625 158 12524.70 104.58 54976.88 88888.00 2012-06-06 19:26:15.750 158 12524.70 104.60 54976.90 88888.00 2012-06-06 19:26:15.875 158 12524.70 104.58 54976.93 88888.00 2012-06-06 19:26:16.000 158 12524.75 104.55 54976.90 88888.00 2012-06-06 19:26:16.125 158 12524.80 104.53 54976.93 88888.00 2012-06-06 19:26:16.250 158 12524.83 104.53 54976.93 88888.00 2012-06-06 19:26:16.375 158 12524.83 104.53 54976.93 88888.00 2012-06-06 19:26:16.500 158 12524.83 104.50 54976.93 88888.00 2012-06-06 19:26:16.625 158 12524.83 104.42 54976.93 88888.00 2012-06-06 19:26:16.750 158 12524.80 104.42 54976.93 88888.00 2012-06-06 19:26:16.875 158 12524.83 104.40 54976.90 88888.00 2012-06-06 19:26:17.000 158 12524.85 104.38 54976.90 88888.00 2012-06-06 19:26:17.125 158 12524.90 104.38 54976.95 88888.00 2012-06-06 19:26:17.250 158 12524.83 104.38 54976.95 88888.00 2012-06-06 19:26:17.375 158 12524.88 104.35 54976.93 88888.00 2012-06-06 19:26:17.500 158 12524.92 104.33 54976.90 88888.00 2012-06-06 19:26:17.625 158 12524.90 104.28 54976.88 88888.00 2012-06-06 19:26:17.750 158 12524.88 104.28 54976.88 88888.00 2012-06-06 19:26:17.875 158 12524.83 104.22 54976.88 88888.00 2012-06-06 19:26:18.000 158 12524.83 104.22 54976.90 88888.00 2012-06-06 19:26:18.125 158 12524.88 104.20 54976.90 88888.00 2012-06-06 19:26:18.250 158 12524.85 104.15 54976.90 88888.00 2012-06-06 19:26:18.375 158 12524.83 104.15 54976.90 88888.00 2012-06-06 19:26:18.500 158 12524.83 104.15 54976.90 88888.00 2012-06-06 19:26:18.625 158 12524.85 104.10 54976.95 88888.00 2012-06-06 19:26:18.750 158 12524.83 104.08 54976.93 88888.00 2012-06-06 19:26:18.875 158 12524.80 104.08 54976.93 88888.00 2012-06-06 19:26:19.000 158 12524.77 104.05 54976.93 88888.00 2012-06-06 19:26:19.125 158 12524.83 104.05 54976.90 88888.00 2012-06-06 19:26:19.250 158 12524.80 104.03 54976.93 88888.00 2012-06-06 19:26:19.375 158 12524.80 104.00 54976.93 88888.00 2012-06-06 19:26:19.500 158 12524.75 103.95 54976.95 88888.00 2012-06-06 19:26:19.625 158 12524.80 103.92 54976.95 88888.00 2012-06-06 19:26:19.750 158 12524.83 103.90 54976.93 88888.00 2012-06-06 19:26:19.875 158 12524.85 103.90 54976.95 88888.00 2012-06-06 19:26:20.000 158 12524.80 103.90 54976.95 88888.00 2012-06-06 19:26:20.125 158 12524.80 103.90 54977.03 88888.00 2012-06-06 19:26:20.250 158 12524.75 103.85 54977.03 88888.00 2012-06-06 19:26:20.375 158 12524.75 103.83 54976.97 88888.00 2012-06-06 19:26:20.500 158 12524.73 103.80 54977.00 88888.00 2012-06-06 19:26:20.625 158 12524.75 103.78 54977.00 88888.00 2012-06-06 19:26:20.750 158 12524.70 103.75 54977.03 88888.00 2012-06-06 19:26:20.875 158 12524.73 103.78 54977.07 88888.00 2012-06-06 19:26:21.000 158 12524.77 103.72 54977.05 88888.00 2012-06-06 19:26:21.125 158 12524.77 103.72 54977.05 88888.00 2012-06-06 19:26:21.250 158 12524.70 103.70 54977.10 88888.00 2012-06-06 19:26:21.375 158 12524.73 103.70 54977.10 88888.00 2012-06-06 19:26:21.500 158 12524.73 103.65 54977.07 88888.00 2012-06-06 19:26:21.625 158 12524.75 103.67 54977.10 88888.00 2012-06-06 19:26:21.750 158 12524.75 103.70 54977.07 88888.00 2012-06-06 19:26:21.875 158 12524.80 103.67 54977.10 88888.00 2012-06-06 19:26:22.000 158 12524.77 103.62 54977.10 88888.00 2012-06-06 19:26:22.125 158 12524.70 103.58 54977.12 88888.00 2012-06-06 19:26:22.250 158 12524.65 103.53 54977.12 88888.00 2012-06-06 19:26:22.375 158 12524.73 103.47 54977.12 88888.00 2012-06-06 19:26:22.500 158 12524.67 103.47 54977.15 88888.00 2012-06-06 19:26:22.625 158 12524.73 103.53 54977.18 88888.00 2012-06-06 19:26:22.750 158 12524.70 103.50 54977.18 88888.00 2012-06-06 19:26:22.875 158 12524.67 103.45 54977.20 88888.00 2012-06-06 19:26:23.000 158 12524.73 103.45 54977.20 88888.00 2012-06-06 19:26:23.125 158 12524.73 103.47 54977.20 88888.00 2012-06-06 19:26:23.250 158 12524.65 103.42 54977.18 88888.00 2012-06-06 19:26:23.375 158 12524.62 103.42 54977.18 88888.00 2012-06-06 19:26:23.500 158 12524.62 103.40 54977.18 88888.00 2012-06-06 19:26:23.625 158 12524.67 103.38 54977.15 88888.00 2012-06-06 19:26:23.750 158 12524.67 103.38 54977.20 88888.00 2012-06-06 19:26:23.875 158 12524.62 103.38 54977.22 88888.00 2012-06-06 19:26:24.000 158 12524.60 103.33 54977.25 88888.00 2012-06-06 19:26:24.125 158 12524.58 103.35 54977.25 88888.00 2012-06-06 19:26:24.250 158 12524.52 103.30 54977.28 88888.00 2012-06-06 19:26:24.375 158 12524.52 103.33 54977.28 88888.00 2012-06-06 19:26:24.500 158 12524.50 103.33 54977.30 88888.00 2012-06-06 19:26:24.625 158 12524.50 103.28 54977.25 88888.00 2012-06-06 19:26:24.750 158 12524.52 103.22 54977.28 88888.00 2012-06-06 19:26:24.875 158 12524.50 103.25 54977.30 88888.00 2012-06-06 19:26:25.000 158 12524.50 103.22 54977.30 88888.00 2012-06-06 19:26:25.125 158 12524.48 103.22 54977.32 88888.00 2012-06-06 19:26:25.250 158 12524.40 103.22 54977.35 88888.00 2012-06-06 19:26:25.375 158 12524.38 103.20 54977.35 88888.00 2012-06-06 19:26:25.500 158 12524.35 103.20 54977.35 88888.00 2012-06-06 19:26:25.625 158 12524.42 103.17 54977.32 88888.00 2012-06-06 19:26:25.750 158 12524.42 103.15 54977.32 88888.00 2012-06-06 19:26:25.875 158 12524.42 103.12 54977.38 88888.00 2012-06-06 19:26:26.000 158 12524.42 103.12 54977.40 88888.00 2012-06-06 19:26:26.125 158 12524.38 103.10 54977.38 88888.00 2012-06-06 19:26:26.250 158 12524.27 103.10 54977.40 88888.00 2012-06-06 19:26:26.375 158 12524.27 103.08 54977.43 88888.00 2012-06-06 19:26:26.500 158 12524.33 103.08 54977.45 88888.00 2012-06-06 19:26:26.625 158 12524.33 103.05 54977.43 88888.00 2012-06-06 19:26:26.750 158 12524.23 103.05 54977.43 88888.00 2012-06-06 19:26:26.875 158 12524.17 103.10 54977.43 88888.00 2012-06-06 19:26:27.000 158 12524.17 103.08 54977.45 88888.00 2012-06-06 19:26:27.125 158 12524.23 103.05 54977.50 88888.00 2012-06-06 19:26:27.250 158 12524.23 103.05 54977.53 88888.00 2012-06-06 19:26:27.375 158 12524.17 103.08 54977.57 88888.00 2012-06-06 19:26:27.500 158 12524.10 103.10 54977.60 88888.00 2012-06-06 19:26:27.625 158 12524.20 103.08 54977.57 88888.00 2012-06-06 19:26:27.750 158 12524.27 103.03 54977.55 88888.00 2012-06-06 19:26:27.875 158 12524.25 103.00 54977.57 88888.00 2012-06-06 19:26:28.000 158 12524.15 103.03 54977.57 88888.00 2012-06-06 19:26:28.125 158 12524.17 102.97 54977.60 88888.00 2012-06-06 19:26:28.250 158 12524.15 102.97 54977.62 88888.00 2012-06-06 19:26:28.375 158 12524.12 102.95 54977.60 88888.00 2012-06-06 19:26:28.500 158 12524.15 102.97 54977.62 88888.00 2012-06-06 19:26:28.625 158 12524.12 102.95 54977.62 88888.00 2012-06-06 19:26:28.750 158 12524.17 102.95 54977.65 88888.00 2012-06-06 19:26:28.875 158 12524.20 102.97 54977.68 88888.00 2012-06-06 19:26:29.000 158 12524.15 102.90 54977.68 88888.00 2012-06-06 19:26:29.125 158 12524.15 102.90 54977.68 88888.00 2012-06-06 19:26:29.250 158 12524.12 102.92 54977.68 88888.00 2012-06-06 19:26:29.375 158 12524.10 102.92 54977.68 88888.00 2012-06-06 19:26:29.500 158 12524.17 102.85 54977.70 88888.00 2012-06-06 19:26:29.625 158 12524.17 102.85 54977.70 88888.00 2012-06-06 19:26:29.750 158 12524.17 102.83 54977.75 88888.00 2012-06-06 19:26:29.875 158 12524.10 102.83 54977.72 88888.00 2012-06-06 19:26:30.000 158 12524.10 102.83 54977.72 88888.00 2012-06-06 19:26:30.125 158 12524.05 102.83 54977.75 88888.00 2012-06-06 19:26:30.250 158 12523.98 102.80 54977.78 88888.00 2012-06-06 19:26:30.375 158 12524.08 102.80 54977.78 88888.00 2012-06-06 19:26:30.500 158 12524.10 102.78 54977.78 88888.00 2012-06-06 19:26:30.625 158 12524.08 102.75 54977.78 88888.00 2012-06-06 19:26:30.750 158 12524.08 102.72 54977.80 88888.00 2012-06-06 19:26:30.875 158 12524.08 102.72 54977.82 88888.00 2012-06-06 19:26:31.000 158 12524.02 102.67 54977.80 88888.00 2012-06-06 19:26:31.125 158 12524.00 102.65 54977.82 88888.00 2012-06-06 19:26:31.250 158 12523.95 102.67 54977.82 88888.00 2012-06-06 19:26:31.375 158 12524.00 102.67 54977.88 88888.00 2012-06-06 19:26:31.500 158 12523.98 102.70 54977.88 88888.00 2012-06-06 19:26:31.625 158 12523.95 102.62 54977.85 88888.00 2012-06-06 19:26:31.750 158 12523.95 102.58 54977.88 88888.00 2012-06-06 19:26:31.875 158 12523.95 102.60 54977.90 88888.00 2012-06-06 19:26:32.000 158 12523.92 102.58 54977.90 88888.00 2012-06-06 19:26:32.125 158 12523.88 102.53 54977.90 88888.00 2012-06-06 19:26:32.250 158 12523.85 102.53 54977.90 88888.00 2012-06-06 19:26:32.375 158 12523.85 102.53 54977.90 88888.00 2012-06-06 19:26:32.500 158 12523.85 102.53 54977.93 88888.00 2012-06-06 19:26:32.625 158 12523.83 102.50 54977.95 88888.00 2012-06-06 19:26:32.750 158 12523.83 102.47 54977.93 88888.00 2012-06-06 19:26:32.875 158 12523.77 102.50 54977.93 88888.00 2012-06-06 19:26:33.000 158 12523.73 102.45 54977.95 88888.00 2012-06-06 19:26:33.125 158 12523.70 102.45 54977.97 88888.00 2012-06-06 19:26:33.250 158 12523.70 102.42 54977.97 88888.00 2012-06-06 19:26:33.375 158 12523.70 102.38 54977.97 88888.00 2012-06-06 19:26:33.500 158 12523.62 102.40 54978.00 88888.00 2012-06-06 19:26:33.625 158 12523.67 102.38 54978.03 88888.00 2012-06-06 19:26:33.750 158 12523.73 102.38 54978.00 88888.00 2012-06-06 19:26:33.875 158 12523.73 102.38 54978.03 88888.00 2012-06-06 19:26:34.000 158 12523.67 102.33 54978.00 88888.00 2012-06-06 19:26:34.125 158 12523.60 102.38 54978.03 88888.00 2012-06-06 19:26:34.250 158 12523.52 102.35 54978.07 88888.00 2012-06-06 19:26:34.375 158 12523.60 102.33 54978.05 88888.00 2012-06-06 19:26:34.500 158 12523.62 102.28 54978.05 88888.00 2012-06-06 19:26:34.625 158 12523.67 102.30 54978.10 88888.00 2012-06-06 19:26:34.750 158 12523.62 102.30 54978.10 88888.00 2012-06-06 19:26:34.875 158 12523.58 102.28 54978.12 88888.00 2012-06-06 19:26:35.000 158 12523.55 102.30 54978.12 88888.00 2012-06-06 19:26:35.125 158 12523.50 102.33 54978.15 88888.00 2012-06-06 19:26:35.250 158 12523.38 102.25 54978.12 88888.00 2012-06-06 19:26:35.375 158 12523.38 102.28 54978.15 88888.00 2012-06-06 19:26:35.500 158 12523.38 102.28 54978.15 88888.00 2012-06-06 19:26:35.625 158 12523.38 102.25 54978.15 88888.00 2012-06-06 19:26:35.750 158 12523.40 102.25 54978.15 88888.00 2012-06-06 19:26:35.875 158 12523.35 102.20 54978.18 88888.00 2012-06-06 19:26:36.000 158 12523.33 102.17 54978.20 88888.00 2012-06-06 19:26:36.125 158 12523.35 102.15 54978.20 88888.00 2012-06-06 19:26:36.250 158 12523.33 102.15 54978.22 88888.00 2012-06-06 19:26:36.375 158 12523.30 102.12 54978.22 88888.00 2012-06-06 19:26:36.500 158 12523.27 102.12 54978.22 88888.00 2012-06-06 19:26:36.625 158 12523.27 102.08 54978.25 88888.00 2012-06-06 19:26:36.750 158 12523.23 102.10 54978.28 88888.00 2012-06-06 19:26:36.875 158 12523.17 102.10 54978.25 88888.00 2012-06-06 19:26:37.000 158 12523.08 102.05 54978.28 88888.00 2012-06-06 19:26:37.125 158 12523.10 102.08 54978.30 88888.00 2012-06-06 19:26:37.250 158 12523.15 102.05 54978.32 88888.00 2012-06-06 19:26:37.375 158 12523.15 102.05 54978.32 88888.00 2012-06-06 19:26:37.500 158 12523.10 102.05 54978.32 88888.00 2012-06-06 19:26:37.625 158 12523.05 102.05 54978.32 88888.00 2012-06-06 19:26:37.750 158 12523.05 102.03 54978.30 88888.00 2012-06-06 19:26:37.875 158 12523.08 102.05 54978.30 88888.00 2012-06-06 19:26:38.000 158 12523.05 102.03 54978.32 88888.00 2012-06-06 19:26:38.125 158 12523.00 102.00 54978.30 88888.00 2012-06-06 19:26:38.250 158 12522.92 101.97 54978.35 88888.00 2012-06-06 19:26:38.375 158 12522.90 101.97 54978.32 88888.00 2012-06-06 19:26:38.500 158 12522.88 101.97 54978.35 88888.00 2012-06-06 19:26:38.625 158 12522.83 101.95 54978.35 88888.00 2012-06-06 19:26:38.750 158 12522.77 101.97 54978.35 88888.00 2012-06-06 19:26:38.875 158 12522.75 102.00 54978.38 88888.00 2012-06-06 19:26:39.000 158 12522.67 101.97 54978.38 88888.00 2012-06-06 19:26:39.125 158 12522.75 101.92 54978.38 88888.00 2012-06-06 19:26:39.250 158 12522.80 101.90 54978.40 88888.00 2012-06-06 19:26:39.375 158 12522.80 101.90 54978.40 88888.00 2012-06-06 19:26:39.500 158 12522.73 101.85 54978.43 88888.00 2012-06-06 19:26:39.625 158 12522.75 101.85 54978.45 88888.00 2012-06-06 19:26:39.750 158 12522.65 101.83 54978.47 88888.00 2012-06-06 19:26:39.875 158 12522.55 101.83 54978.45 88888.00 2012-06-06 19:26:40.000 158 12522.52 101.83 54978.45 88888.00 2012-06-06 19:26:40.125 158 12522.52 101.80 54978.47 88888.00 2012-06-06 19:26:40.250 158 12522.52 101.80 54978.53 88888.00 2012-06-06 19:26:40.375 158 12522.50 101.80 54978.53 88888.00 2012-06-06 19:26:40.500 158 12522.50 101.80 54978.47 88888.00 2012-06-06 19:26:40.625 158 12522.50 101.78 54978.50 88888.00 2012-06-06 19:26:40.750 158 12522.45 101.78 54978.53 88888.00 2012-06-06 19:26:40.875 158 12522.40 101.72 54978.50 88888.00 2012-06-06 19:26:41.000 158 12522.40 101.72 54978.47 88888.00 2012-06-06 19:26:41.125 158 12522.42 101.72 54978.50 88888.00 2012-06-06 19:26:41.250 158 12522.38 101.67 54978.50 88888.00 2012-06-06 19:26:41.375 158 12522.35 101.62 54978.45 88888.00 2012-06-06 19:26:41.500 158 12522.33 101.65 54978.45 88888.00 2012-06-06 19:26:41.625 158 12522.25 101.65 54978.47 88888.00 2012-06-06 19:26:41.750 158 12522.23 101.62 54978.55 88888.00 2012-06-06 19:26:41.875 158 12522.20 101.62 54978.53 88888.00 2012-06-06 19:26:42.000 158 12522.17 101.62 54978.53 88888.00 2012-06-06 19:26:42.125 158 12522.17 101.62 54978.55 88888.00 2012-06-06 19:26:42.250 158 12522.12 101.62 54978.53 88888.00 2012-06-06 19:26:42.375 158 12522.20 101.60 54978.53 88888.00 2012-06-06 19:26:42.500 158 12522.17 101.58 54978.53 88888.00 2012-06-06 19:26:42.625 158 12522.17 101.58 54978.55 88888.00 2012-06-06 19:26:42.750 158 12522.08 101.58 54978.55 88888.00 2012-06-06 19:26:42.875 158 12522.08 101.60 54978.57 88888.00 2012-06-06 19:26:43.000 158 12522.08 101.58 54978.57 88888.00 2012-06-06 19:26:43.125 158 12522.02 101.58 54978.57 88888.00 2012-06-06 19:26:43.250 158 12521.90 101.53 54978.57 88888.00 2012-06-06 19:26:43.375 158 12521.88 101.53 54978.60 88888.00 2012-06-06 19:26:43.500 158 12521.90 101.53 54978.60 88888.00 2012-06-06 19:26:43.625 158 12521.90 101.55 54978.57 88888.00 2012-06-06 19:26:43.750 158 12521.90 101.53 54978.60 88888.00 2012-06-06 19:26:43.875 158 12521.88 101.50 54978.60 88888.00 2012-06-06 19:26:44.000 158 12521.88 101.47 54978.57 88888.00 2012-06-06 19:26:44.125 158 12521.88 101.47 54978.60 88888.00 2012-06-06 19:26:44.250 158 12521.83 101.45 54978.60 88888.00 2012-06-06 19:26:44.375 158 12521.77 101.45 54978.60 88888.00 2012-06-06 19:26:44.500 158 12521.80 101.45 54978.60 88888.00 2012-06-06 19:26:44.625 158 12521.80 101.45 54978.57 88888.00 2012-06-06 19:26:44.750 158 12521.73 101.42 54978.57 88888.00 2012-06-06 19:26:44.875 158 12521.70 101.45 54978.60 88888.00 2012-06-06 19:26:45.000 158 12521.70 101.40 54978.55 88888.00 2012-06-06 19:26:45.125 158 12521.65 101.40 54978.62 88888.00 2012-06-06 19:26:45.250 158 12521.60 101.40 54978.60 88888.00 2012-06-06 19:26:45.375 158 12521.62 101.42 54978.62 88888.00 2012-06-06 19:26:45.500 158 12521.65 101.42 54978.65 88888.00 2012-06-06 19:26:45.625 158 12521.65 101.40 54978.65 88888.00 2012-06-06 19:26:45.750 158 12521.60 101.38 54978.60 88888.00 2012-06-06 19:26:45.875 158 12521.55 101.35 54978.62 88888.00 2012-06-06 19:26:46.000 158 12521.48 101.38 54978.62 88888.00 2012-06-06 19:26:46.125 158 12521.48 101.38 54978.65 88888.00 2012-06-06 19:26:46.250 158 12521.40 101.35 54978.65 88888.00 2012-06-06 19:26:46.375 158 12521.48 101.38 54978.68 88888.00 2012-06-06 19:26:46.500 158 12521.58 101.35 54978.68 88888.00 2012-06-06 19:26:46.625 158 12521.55 101.35 54978.62 88888.00 2012-06-06 19:26:46.750 158 12521.40 101.38 54978.65 88888.00 2012-06-06 19:26:46.875 158 12521.38 101.35 54978.62 88888.00 2012-06-06 19:26:47.000 158 12521.40 101.38 54978.60 88888.00 2012-06-06 19:26:47.125 158 12521.35 101.35 54978.65 88888.00 2012-06-06 19:26:47.250 158 12521.23 101.33 54978.62 88888.00 2012-06-06 19:26:47.375 158 12521.23 101.33 54978.60 88888.00 2012-06-06 19:26:47.500 158 12521.25 101.35 54978.60 88888.00 2012-06-06 19:26:47.625 158 12521.20 101.40 54978.60 88888.00 2012-06-06 19:26:47.750 158 12521.25 101.40 54978.62 88888.00 2012-06-06 19:26:47.875 158 12521.25 101.40 54978.62 88888.00 2012-06-06 19:26:48.000 158 12521.27 101.38 54978.60 88888.00 2012-06-06 19:26:48.125 158 12521.23 101.35 54978.57 88888.00 2012-06-06 19:26:48.250 158 12521.10 101.38 54978.60 88888.00 2012-06-06 19:26:48.375 158 12521.05 101.38 54978.55 88888.00 2012-06-06 19:26:48.500 158 12521.08 101.40 54978.57 88888.00 2012-06-06 19:26:48.625 158 12521.08 101.38 54978.60 88888.00 2012-06-06 19:26:48.750 158 12521.02 101.38 54978.60 88888.00 2012-06-06 19:26:48.875 158 12520.92 101.40 54978.60 88888.00 2012-06-06 19:26:49.000 158 12520.90 101.40 54978.57 88888.00 2012-06-06 19:26:49.125 158 12520.90 101.40 54978.57 88888.00 2012-06-06 19:26:49.250 158 12520.92 101.38 54978.60 88888.00 2012-06-06 19:26:49.375 158 12520.95 101.40 54978.60 88888.00 2012-06-06 19:26:49.500 158 12520.92 101.45 54978.60 88888.00 2012-06-06 19:26:49.625 158 12520.90 101.45 54978.60 88888.00 2012-06-06 19:26:49.750 158 12520.88 101.45 54978.60 88888.00 2012-06-06 19:26:49.875 158 12520.85 101.45 54978.57 88888.00 2012-06-06 19:26:50.000 158 12520.80 101.45 54978.55 88888.00 2012-06-06 19:26:50.125 158 12520.80 101.42 54978.55 88888.00 2012-06-06 19:26:50.250 158 12520.80 101.45 54978.55 88888.00 2012-06-06 19:26:50.375 158 12520.77 101.47 54978.55 88888.00 2012-06-06 19:26:50.500 158 12520.67 101.45 54978.55 88888.00 2012-06-06 19:26:50.625 158 12520.65 101.50 54978.57 88888.00 2012-06-06 19:26:50.750 158 12520.62 101.55 54978.55 88888.00 2012-06-06 19:26:50.875 158 12520.62 101.55 54978.55 88888.00 2012-06-06 19:26:51.000 158 12520.60 101.58 54978.55 88888.00 2012-06-06 19:26:51.125 158 12520.58 101.53 54978.57 88888.00 2012-06-06 19:26:51.250 158 12520.55 101.50 54978.57 88888.00 2012-06-06 19:26:51.375 158 12520.62 101.55 54978.55 88888.00 2012-06-06 19:26:51.500 158 12520.65 101.58 54978.55 88888.00 2012-06-06 19:26:51.625 158 12520.65 101.55 54978.57 88888.00 2012-06-06 19:26:51.750 158 12520.58 101.58 54978.57 88888.00 2012-06-06 19:26:51.875 158 12520.52 101.58 54978.55 88888.00 2012-06-06 19:26:52.000 158 12520.50 101.55 54978.53 88888.00 2012-06-06 19:26:52.125 158 12520.52 101.55 54978.53 88888.00 2012-06-06 19:26:52.250 158 12520.62 101.58 54978.55 88888.00 2012-06-06 19:26:52.375 158 12520.70 101.62 54978.55 88888.00 2012-06-06 19:26:52.500 158 12520.67 101.62 54978.57 88888.00 2012-06-06 19:26:52.625 158 12520.58 101.62 54978.53 88888.00 2012-06-06 19:26:52.750 158 12520.52 101.62 54978.50 88888.00 2012-06-06 19:26:52.875 158 12520.50 101.67 54978.50 88888.00 2012-06-06 19:26:53.000 158 12520.52 101.65 54978.47 88888.00 2012-06-06 19:26:53.125 158 12520.50 101.67 54978.50 88888.00 2012-06-06 19:26:53.250 158 12520.52 101.67 54978.53 88888.00 2012-06-06 19:26:53.375 158 12520.52 101.70 54978.50 88888.00 2012-06-06 19:26:53.500 158 12520.50 101.67 54978.47 88888.00 2012-06-06 19:26:53.625 158 12520.42 101.67 54978.47 88888.00 2012-06-06 19:26:53.750 158 12520.42 101.70 54978.45 88888.00 2012-06-06 19:26:53.875 158 12520.45 101.72 54978.45 88888.00 2012-06-06 19:26:54.000 158 12520.42 101.78 54978.45 88888.00 2012-06-06 19:26:54.125 158 12520.42 101.80 54978.45 88888.00 2012-06-06 19:26:54.250 158 12520.38 101.75 54978.47 88888.00 2012-06-06 19:26:54.375 158 12520.42 101.80 54978.45 88888.00 2012-06-06 19:26:54.500 158 12520.40 101.78 54978.45 88888.00 2012-06-06 19:26:54.625 158 12520.45 101.78 54978.45 88888.00 2012-06-06 19:26:54.750 158 12520.45 101.80 54978.43 88888.00 2012-06-06 19:26:54.875 158 12520.45 101.78 54978.43 88888.00 2012-06-06 19:26:55.000 158 12520.40 101.80 54978.43 88888.00 2012-06-06 19:26:55.125 158 12520.40 101.83 54978.43 88888.00 2012-06-06 19:26:55.250 158 12520.40 101.83 54978.43 88888.00 2012-06-06 19:26:55.375 158 12520.38 101.83 54978.43 88888.00 2012-06-06 19:26:55.500 158 12520.33 101.80 54978.43 88888.00 2012-06-06 19:26:55.625 158 12520.27 101.85 54978.43 88888.00 2012-06-06 19:26:55.750 158 12520.27 101.85 54978.45 88888.00 2012-06-06 19:26:55.875 158 12520.23 101.85 54978.43 88888.00 2012-06-06 19:26:56.000 158 12520.25 101.85 54978.43 88888.00 2012-06-06 19:26:56.125 158 12520.30 101.90 54978.40 88888.00 2012-06-06 19:26:56.250 158 12520.25 101.90 54978.40 88888.00 2012-06-06 19:26:56.375 158 12520.25 101.88 54978.40 88888.00 2012-06-06 19:26:56.500 158 12520.25 101.90 54978.43 88888.00 2012-06-06 19:26:56.625 158 12520.30 101.90 54978.40 88888.00 2012-06-06 19:26:56.750 158 12520.25 101.95 54978.43 88888.00 2012-06-06 19:26:56.875 158 12520.15 101.95 54978.40 88888.00 2012-06-06 19:26:57.000 158 12520.08 101.95 54978.38 88888.00 2012-06-06 19:26:57.125 158 12520.05 101.97 54978.40 88888.00 2012-06-06 19:26:57.250 158 12520.10 101.95 54978.40 88888.00 2012-06-06 19:26:57.375 158 12520.20 101.97 54978.38 88888.00 2012-06-06 19:26:57.500 158 12520.17 101.97 54978.38 88888.00 2012-06-06 19:26:57.625 158 12520.08 102.00 54978.40 88888.00 2012-06-06 19:26:57.750 158 12520.05 102.00 54978.38 88888.00 2012-06-06 19:26:57.875 158 12520.02 102.03 54978.38 88888.00 2012-06-06 19:26:58.000 158 12519.98 102.03 54978.35 88888.00 2012-06-06 19:26:58.125 158 12519.98 102.03 54978.38 88888.00 2012-06-06 19:26:58.250 158 12520.02 102.05 54978.38 88888.00 2012-06-06 19:26:58.375 158 12520.08 102.05 54978.38 88888.00 2012-06-06 19:26:58.500 158 12519.95 102.10 54978.35 88888.00 2012-06-06 19:26:58.625 158 12519.95 102.10 54978.35 88888.00 2012-06-06 19:26:58.750 158 12520.00 102.12 54978.32 88888.00 2012-06-06 19:26:58.875 158 12520.05 102.12 54978.32 88888.00 2012-06-06 19:26:59.000 158 12520.05 102.12 54978.32 88888.00 2012-06-06 19:26:59.125 158 12520.02 102.17 54978.32 88888.00 2012-06-06 19:26:59.250 158 12520.00 102.20 54978.30 88888.00 2012-06-06 19:26:59.375 158 12520.00 102.20 54978.25 88888.00 2012-06-06 19:26:59.500 158 12520.02 102.25 54978.28 88888.00 2012-06-06 19:26:59.625 158 12520.05 102.33 54978.28 88888.00 2012-06-06 19:26:59.750 158 12520.02 102.28 54978.28 88888.00 2012-06-06 19:26:59.875 158 12520.00 102.28 54978.25 88888.00 2012-06-06 19:27:00.000 158 12519.98 102.33 54978.25 88888.00 2012-06-06 19:27:00.125 158 12520.02 102.33 54978.28 88888.00 2012-06-06 19:27:00.250 158 12520.05 102.33 54978.25 88888.00 2012-06-06 19:27:00.375 158 12520.02 102.33 54978.22 88888.00 2012-06-06 19:27:00.500 158 12520.02 102.35 54978.25 88888.00 2012-06-06 19:27:00.625 158 12520.02 102.38 54978.22 88888.00 2012-06-06 19:27:00.750 158 12520.02 102.40 54978.20 88888.00 2012-06-06 19:27:00.875 158 12520.05 102.40 54978.22 88888.00 2012-06-06 19:27:01.000 158 12520.08 102.45 54978.22 88888.00 2012-06-06 19:27:01.125 158 12520.10 102.45 54978.20 88888.00 2012-06-06 19:27:01.250 158 12520.05 102.47 54978.20 88888.00 2012-06-06 19:27:01.375 158 12520.10 102.47 54978.22 88888.00 2012-06-06 19:27:01.500 158 12520.12 102.45 54978.18 88888.00 2012-06-06 19:27:01.625 158 12520.15 102.47 54978.18 88888.00 2012-06-06 19:27:01.750 158 12520.10 102.50 54978.20 88888.00 2012-06-06 19:27:01.875 158 12520.05 102.53 54978.22 88888.00 2012-06-06 19:27:02.000 158 12520.05 102.55 54978.18 88888.00 2012-06-06 19:27:02.125 158 12520.05 102.55 54978.18 88888.00 2012-06-06 19:27:02.250 158 12520.02 102.58 54978.18 88888.00 2012-06-06 19:27:02.375 158 12520.05 102.58 54978.18 88888.00 2012-06-06 19:27:02.500 158 12519.95 102.53 54978.12 88888.00 2012-06-06 19:27:02.625 158 12519.90 102.58 54978.10 88888.00 2012-06-06 19:27:02.750 158 12519.92 102.62 54978.07 88888.00 2012-06-06 19:27:02.875 158 12520.02 102.67 54978.10 88888.00 2012-06-06 19:27:03.000 158 12520.10 102.62 54978.10 88888.00 2012-06-06 19:27:03.125 158 12520.15 102.65 54978.07 88888.00 2012-06-06 19:27:03.250 158 12520.08 102.70 54978.07 88888.00 2012-06-06 19:27:03.375 158 12520.02 102.67 54978.05 88888.00 2012-06-06 19:27:03.500 158 12520.02 102.70 54978.07 88888.00 2012-06-06 19:27:03.625 158 12520.12 102.72 54978.07 88888.00 2012-06-06 19:27:03.750 158 12520.17 102.72 54978.07 88888.00 2012-06-06 19:27:03.875 158 12520.17 102.70 54978.03 88888.00 2012-06-06 19:27:04.000 158 12520.15 102.67 54978.03 88888.00 2012-06-06 19:27:04.125 158 12520.15 102.72 54978.05 88888.00 2012-06-06 19:27:04.250 158 12520.12 102.75 54978.03 88888.00 2012-06-06 19:27:04.375 158 12520.12 102.72 54977.97 88888.00 2012-06-06 19:27:04.500 158 12520.15 102.75 54978.00 88888.00 2012-06-06 19:27:04.625 158 12520.15 102.78 54977.97 88888.00 2012-06-06 19:27:04.750 158 12520.17 102.83 54978.00 88888.00 2012-06-06 19:27:04.875 158 12520.23 102.85 54977.97 88888.00 2012-06-06 19:27:05.000 158 12520.15 102.83 54977.97 88888.00 2012-06-06 19:27:05.125 158 12520.10 102.85 54977.95 88888.00 2012-06-06 19:27:05.250 158 12520.08 102.85 54977.93 88888.00 2012-06-06 19:27:05.375 158 12520.08 102.88 54977.95 88888.00 2012-06-06 19:27:05.500 158 12520.05 102.90 54977.95 88888.00 2012-06-06 19:27:05.625 158 12519.95 102.90 54977.95 88888.00 2012-06-06 19:27:05.750 158 12519.95 102.90 54977.95 88888.00 2012-06-06 19:27:05.875 158 12520.00 102.92 54977.93 88888.00 2012-06-06 19:27:06.000 158 12519.98 102.97 54977.88 88888.00 2012-06-06 19:27:06.125 158 12519.98 102.97 54977.88 88888.00 2012-06-06 19:27:06.250 158 12519.95 102.95 54977.90 88888.00 2012-06-06 19:27:06.375 158 12519.98 102.95 54977.88 88888.00 2012-06-06 19:27:06.500 158 12520.02 102.97 54977.90 88888.00 2012-06-06 19:27:06.625 158 12520.05 102.97 54977.88 88888.00 2012-06-06 19:27:06.750 158 12519.98 102.95 54977.85 88888.00 2012-06-06 19:27:06.875 158 12519.95 102.95 54977.85 88888.00 2012-06-06 19:27:07.000 158 12519.92 102.97 54977.82 88888.00 2012-06-06 19:27:07.125 158 12519.95 103.03 54977.85 88888.00 2012-06-06 19:27:07.250 158 12519.92 103.03 54977.85 88888.00 2012-06-06 19:27:07.375 158 12519.95 103.05 54977.82 88888.00 2012-06-06 19:27:07.500 158 12519.95 103.03 54977.78 88888.00 2012-06-06 19:27:07.625 158 12519.98 103.05 54977.80 88888.00 2012-06-06 19:27:07.750 158 12520.00 103.10 54977.80 88888.00 2012-06-06 19:27:07.875 158 12519.92 103.08 54977.80 88888.00 2012-06-06 19:27:08.000 158 12519.88 103.12 54977.80 88888.00 2012-06-06 19:27:08.125 158 12519.92 103.10 54977.82 88888.00 2012-06-06 19:27:08.250 158 12519.85 103.10 54977.80 88888.00 2012-06-06 19:27:08.375 158 12519.83 103.10 54977.80 88888.00 2012-06-06 19:27:08.500 158 12519.80 103.12 54977.80 88888.00 2012-06-06 19:27:08.625 158 12519.88 103.15 54977.78 88888.00 2012-06-06 19:27:08.750 158 12519.85 103.15 54977.78 88888.00 2012-06-06 19:27:08.875 158 12519.85 103.17 54977.78 88888.00 2012-06-06 19:27:09.000 158 12519.80 103.15 54977.72 88888.00 2012-06-06 19:27:09.125 158 12519.80 103.15 54977.78 88888.00 2012-06-06 19:27:09.250 158 12519.85 103.15 54977.78 88888.00 2012-06-06 19:27:09.375 158 12519.95 103.17 54977.78 88888.00 2012-06-06 19:27:09.500 158 12519.90 103.20 54977.78 88888.00 2012-06-06 19:27:09.625 158 12519.83 103.17 54977.75 88888.00 2012-06-06 19:27:09.750 158 12519.85 103.20 54977.75 88888.00 2012-06-06 19:27:09.875 158 12519.88 103.25 54977.78 88888.00 2012-06-06 19:27:10.000 158 12519.85 103.28 54977.78 88888.00 2012-06-06 19:27:10.125 158 12519.85 103.25 54977.78 88888.00 2012-06-06 19:27:10.250 158 12519.85 103.25 54977.78 88888.00 2012-06-06 19:27:10.375 158 12519.85 103.22 54977.72 88888.00 2012-06-06 19:27:10.500 158 12519.80 103.28 54977.72 88888.00 2012-06-06 19:27:10.625 158 12519.83 103.28 54977.72 88888.00 2012-06-06 19:27:10.750 158 12519.85 103.33 54977.72 88888.00 2012-06-06 19:27:10.875 158 12519.80 103.33 54977.75 88888.00 2012-06-06 19:27:11.000 158 12519.75 103.35 54977.72 88888.00 2012-06-06 19:27:11.125 158 12519.73 103.38 54977.75 88888.00 2012-06-06 19:27:11.250 158 12519.67 103.35 54977.72 88888.00 2012-06-06 19:27:11.375 158 12519.73 103.35 54977.70 88888.00 2012-06-06 19:27:11.500 158 12519.73 103.35 54977.68 88888.00 2012-06-06 19:27:11.625 158 12519.75 103.38 54977.65 88888.00 2012-06-06 19:27:11.750 158 12519.75 103.38 54977.62 88888.00 2012-06-06 19:27:11.875 158 12519.75 103.38 54977.65 88888.00 2012-06-06 19:27:12.000 158 12519.75 103.40 54977.62 88888.00 2012-06-06 19:27:12.125 158 12519.70 103.38 54977.62 88888.00 2012-06-06 19:27:12.250 158 12519.62 103.35 54977.62 88888.00 2012-06-06 19:27:12.375 158 12519.67 103.40 54977.62 88888.00 2012-06-06 19:27:12.500 158 12519.67 103.42 54977.62 88888.00 2012-06-06 19:27:12.625 158 12519.65 103.45 54977.62 88888.00 2012-06-06 19:27:12.750 158 12519.62 103.45 54977.62 88888.00 2012-06-06 19:27:12.875 158 12519.60 103.50 54977.65 88888.00 2012-06-06 19:27:13.000 158 12519.58 103.50 54977.62 88888.00 2012-06-06 19:27:13.125 158 12519.62 103.47 54977.60 88888.00 2012-06-06 19:27:13.250 158 12519.60 103.45 54977.60 88888.00 2012-06-06 19:27:13.375 158 12519.60 103.45 54977.57 88888.00 2012-06-06 19:27:13.500 158 12519.60 103.45 54977.55 88888.00 2012-06-06 19:27:13.625 158 12519.52 103.47 54977.55 88888.00 2012-06-06 19:27:13.750 158 12519.52 103.45 54977.57 88888.00 2012-06-06 19:27:13.875 158 12519.50 103.47 54977.57 88888.00 2012-06-06 19:27:14.000 158 12519.58 103.45 54977.57 88888.00 2012-06-06 19:27:14.125 158 12519.52 103.47 54977.57 88888.00 2012-06-06 19:27:14.250 158 12519.48 103.50 54977.57 88888.00 2012-06-06 19:27:14.375 158 12519.50 103.47 54977.55 88888.00 2012-06-06 19:27:14.500 158 12519.55 103.45 54977.55 88888.00 2012-06-06 19:27:14.625 158 12519.50 103.45 54977.53 88888.00 2012-06-06 19:27:14.750 158 12519.50 103.47 54977.57 88888.00 2012-06-06 19:27:14.875 158 12519.52 103.47 54977.55 88888.00 2012-06-06 19:27:15.000 158 12519.55 103.47 54977.53 88888.00 2012-06-06 19:27:15.125 158 12519.60 103.47 54977.55 88888.00 2012-06-06 19:27:15.250 158 12519.60 103.50 54977.57 88888.00 2012-06-06 19:27:15.375 158 12519.55 103.53 54977.55 88888.00 2012-06-06 19:27:15.500 158 12519.55 103.50 54977.53 88888.00 2012-06-06 19:27:15.625 158 12519.50 103.47 54977.55 88888.00 2012-06-06 19:27:15.750 158 12519.45 103.47 54977.57 88888.00 2012-06-06 19:27:15.875 158 12519.42 103.47 54977.53 88888.00 2012-06-06 19:27:16.000 158 12519.45 103.47 54977.55 88888.00 2012-06-06 19:27:16.125 158 12519.48 103.47 54977.55 88888.00 2012-06-06 19:27:16.250 158 12519.42 103.50 54977.57 88888.00 2012-06-06 19:27:16.375 158 12519.48 103.50 54977.57 88888.00 2012-06-06 19:27:16.500 158 12519.50 103.50 54977.57 88888.00 2012-06-06 19:27:16.625 158 12519.48 103.53 54977.55 88888.00 2012-06-06 19:27:16.750 158 12519.48 103.53 54977.55 88888.00 2012-06-06 19:27:16.875 158 12519.48 103.47 54977.55 88888.00 2012-06-06 19:27:17.000 158 12519.45 103.47 54977.55 88888.00 2012-06-06 19:27:17.125 158 12519.48 103.53 54977.57 88888.00 2012-06-06 19:27:17.250 158 12519.50 103.55 54977.55 88888.00 2012-06-06 19:27:17.375 158 12519.52 103.55 54977.53 88888.00 2012-06-06 19:27:17.500 158 12519.48 103.53 54977.53 88888.00 2012-06-06 19:27:17.625 158 12519.45 103.55 54977.53 88888.00 2012-06-06 19:27:17.750 158 12519.48 103.60 54977.53 88888.00 2012-06-06 19:27:17.875 158 12519.40 103.58 54977.53 88888.00 2012-06-06 19:27:18.000 158 12519.30 103.55 54977.53 88888.00 2012-06-06 19:27:18.125 158 12519.35 103.60 54977.55 88888.00 2012-06-06 19:27:18.250 158 12519.33 103.58 54977.53 88888.00 2012-06-06 19:27:18.375 158 12519.35 103.58 54977.53 88888.00 2012-06-06 19:27:18.500 158 12519.40 103.62 54977.53 88888.00 2012-06-06 19:27:18.625 158 12519.45 103.62 54977.53 88888.00 2012-06-06 19:27:18.750 158 12519.48 103.62 54977.50 88888.00 2012-06-06 19:27:18.875 158 12519.42 103.62 54977.53 88888.00 2012-06-06 19:27:19.000 158 12519.45 103.65 54977.53 88888.00 2012-06-06 19:27:19.125 158 12519.45 103.62 54977.55 88888.00 2012-06-06 19:27:19.250 158 12519.40 103.65 54977.53 88888.00 2012-06-06 19:27:19.375 158 12519.33 103.70 54977.50 88888.00 2012-06-06 19:27:19.500 158 12519.35 103.72 54977.47 88888.00 2012-06-06 19:27:19.625 158 12519.38 103.67 54977.47 88888.00 2012-06-06 19:27:19.750 158 12519.38 103.67 54977.47 88888.00 2012-06-06 19:27:19.875 158 12519.42 103.72 54977.53 88888.00 2012-06-06 19:27:20.000 158 12519.52 103.75 54977.50 88888.00 2012-06-06 19:27:20.125 158 12519.50 103.78 54977.53 88888.00 2012-06-06 19:27:20.250 158 12519.40 103.80 54977.53 88888.00 2012-06-06 19:27:20.375 158 12519.42 103.83 54977.53 88888.00 2012-06-06 19:27:20.500 158 12519.40 103.85 54977.53 88888.00 2012-06-06 19:27:20.625 158 12519.45 103.85 54977.50 88888.00 2012-06-06 19:27:20.750 158 12519.48 103.88 54977.53 88888.00 2012-06-06 19:27:20.875 158 12519.45 103.90 54977.55 88888.00 2012-06-06 19:27:21.000 158 12519.42 103.90 54977.53 88888.00 2012-06-06 19:27:21.125 158 12519.48 103.90 54977.55 88888.00 2012-06-06 19:27:21.250 158 12519.45 103.88 54977.55 88888.00 2012-06-06 19:27:21.375 158 12519.42 103.88 54977.55 88888.00 2012-06-06 19:27:21.500 158 12519.42 103.88 54977.57 88888.00 2012-06-06 19:27:21.625 158 12519.50 103.92 54977.57 88888.00 2012-06-06 19:27:21.750 158 12519.52 103.95 54977.57 88888.00 2012-06-06 19:27:21.875 158 12519.48 103.92 54977.55 88888.00 2012-06-06 19:27:22.000 158 12519.55 103.95 54977.55 88888.00 2012-06-06 19:27:22.125 158 12519.55 103.97 54977.55 88888.00 2012-06-06 19:27:22.250 158 12519.55 103.95 54977.57 88888.00 2012-06-06 19:27:22.375 158 12519.58 103.97 54977.53 88888.00 2012-06-06 19:27:22.500 158 12519.60 103.97 54977.53 88888.00 2012-06-06 19:27:22.625 158 12519.60 103.97 54977.55 88888.00 2012-06-06 19:27:22.750 158 12519.60 104.00 54977.57 88888.00 2012-06-06 19:27:22.875 158 12519.62 104.03 54977.60 88888.00 2012-06-06 19:27:23.000 158 12519.58 104.03 54977.57 88888.00 2012-06-06 19:27:23.125 158 12519.52 104.03 54977.53 88888.00 2012-06-06 19:27:23.250 158 12519.55 104.00 54977.50 88888.00 2012-06-06 19:27:23.375 158 12519.60 104.00 54977.47 88888.00 2012-06-06 19:27:23.500 158 12519.65 104.00 54977.50 88888.00 2012-06-06 19:27:23.625 158 12519.70 103.97 54977.50 88888.00 2012-06-06 19:27:23.750 158 12519.70 104.00 54977.47 88888.00 2012-06-06 19:27:23.875 158 12519.73 104.00 54977.47 88888.00 2012-06-06 19:27:24.000 158 12519.75 104.00 54977.47 88888.00 2012-06-06 19:27:24.125 158 12519.75 103.97 54977.43 88888.00 2012-06-06 19:27:24.250 158 12519.70 103.97 54977.45 88888.00 2012-06-06 19:27:24.375 158 12519.67 103.97 54977.47 88888.00 2012-06-06 19:27:24.500 158 12519.77 104.00 54977.47 88888.00 2012-06-06 19:27:24.625 158 12519.80 104.00 54977.53 88888.00 2012-06-06 19:27:24.750 158 12519.80 103.97 54977.55 88888.00 2012-06-06 19:27:24.875 158 12519.77 103.95 54977.50 88888.00 2012-06-06 19:27:25.000 158 12519.75 103.95 54977.47 88888.00 2012-06-06 19:27:25.125 158 12519.77 103.95 54977.50 88888.00 2012-06-06 19:27:25.250 158 12519.80 103.92 54977.47 88888.00 2012-06-06 19:27:25.375 158 12519.85 103.95 54977.47 88888.00 2012-06-06 19:27:25.500 158 12519.85 103.92 54977.45 88888.00 2012-06-06 19:27:25.625 158 12519.85 103.92 54977.45 88888.00 2012-06-06 19:27:25.750 158 12519.90 103.90 54977.45 88888.00 2012-06-06 19:27:25.875 158 12519.88 103.90 54977.47 88888.00 2012-06-06 19:27:26.000 158 12519.88 103.88 54977.47 88888.00 2012-06-06 19:27:26.125 158 12519.88 103.85 54977.50 88888.00 2012-06-06 19:27:26.250 158 12519.85 103.83 54977.47 88888.00 2012-06-06 19:27:26.375 158 12519.85 103.83 54977.45 88888.00 2012-06-06 19:27:26.500 158 12519.90 103.83 54977.45 88888.00 2012-06-06 19:27:26.625 158 12519.90 103.83 54977.47 88888.00 2012-06-06 19:27:26.750 158 12519.88 103.78 54977.47 88888.00 2012-06-06 19:27:26.875 158 12519.90 103.75 54977.47 88888.00 2012-06-06 19:27:27.000 158 12519.92 103.75 54977.47 88888.00 2012-06-06 19:27:27.125 158 12519.90 103.70 54977.50 88888.00 2012-06-06 19:27:27.250 158 12519.88 103.62 54977.50 88888.00 2012-06-06 19:27:27.375 158 12519.98 103.67 54977.50 88888.00 2012-06-06 19:27:27.500 158 12519.98 103.65 54977.50 88888.00 2012-06-06 19:27:27.625 158 12519.92 103.65 54977.50 88888.00 2012-06-06 19:27:27.750 158 12519.95 103.62 54977.47 88888.00 2012-06-06 19:27:27.875 158 12519.95 103.62 54977.50 88888.00 2012-06-06 19:27:28.000 158 12520.00 103.62 54977.53 88888.00 2012-06-06 19:27:28.125 158 12520.02 103.60 54977.53 88888.00 2012-06-06 19:27:28.250 158 12519.95 103.62 54977.50 88888.00 2012-06-06 19:27:28.375 158 12519.98 103.58 54977.47 88888.00 2012-06-06 19:27:28.500 158 12520.02 103.55 54977.47 88888.00 2012-06-06 19:27:28.625 158 12520.02 103.58 54977.50 88888.00 2012-06-06 19:27:28.750 158 12520.00 103.58 54977.50 88888.00 2012-06-06 19:27:28.875 158 12519.95 103.55 54977.50 88888.00 2012-06-06 19:27:29.000 158 12519.92 103.50 54977.50 88888.00 2012-06-06 19:27:29.125 158 12519.98 103.53 54977.47 88888.00 2012-06-06 19:27:29.250 158 12520.02 103.53 54977.50 88888.00 2012-06-06 19:27:29.375 158 12520.02 103.53 54977.45 88888.00 2012-06-06 19:27:29.500 158 12519.98 103.55 54977.45 88888.00 2012-06-06 19:27:29.625 158 12519.95 103.53 54977.47 88888.00 2012-06-06 19:27:29.750 158 12519.98 103.53 54977.53 88888.00 2012-06-06 19:27:29.875 158 12519.95 103.53 54977.53 88888.00 2012-06-06 19:27:30.000 158 12519.90 103.47 54977.50 88888.00 2012-06-06 19:27:30.125 158 12519.85 103.45 54977.50 88888.00 2012-06-06 19:27:30.250 158 12519.88 103.45 54977.50 88888.00 2012-06-06 19:27:30.375 158 12519.90 103.45 54977.50 88888.00 2012-06-06 19:27:30.500 158 12519.85 103.42 54977.50 88888.00 2012-06-06 19:27:30.625 158 12519.83 103.40 54977.50 88888.00 2012-06-06 19:27:30.750 158 12519.85 103.40 54977.50 88888.00 2012-06-06 19:27:30.875 158 12519.85 103.40 54977.53 88888.00 2012-06-06 19:27:31.000 158 12519.88 103.40 54977.50 88888.00 2012-06-06 19:27:31.125 158 12519.88 103.42 54977.50 88888.00 2012-06-06 19:27:31.250 158 12519.83 103.42 54977.55 88888.00 2012-06-06 19:27:31.375 158 12519.88 103.45 54977.55 88888.00 2012-06-06 19:27:31.500 158 12519.85 103.42 54977.53 88888.00 2012-06-06 19:27:31.625 158 12519.90 103.38 54977.53 88888.00 2012-06-06 19:27:31.750 158 12519.92 103.38 54977.53 88888.00 2012-06-06 19:27:31.875 158 12519.90 103.33 54977.53 88888.00 2012-06-06 19:27:32.000 158 12519.80 103.30 54977.47 88888.00 2012-06-06 19:27:32.125 158 12519.75 103.30 54977.53 88888.00 2012-06-06 19:27:32.250 158 12519.70 103.33 54977.55 88888.00 2012-06-06 19:27:32.375 158 12519.75 103.30 54977.53 88888.00 2012-06-06 19:27:32.500 158 12519.77 103.28 54977.55 88888.00 2012-06-06 19:27:32.625 158 12519.77 103.28 54977.53 88888.00 2012-06-06 19:27:32.750 158 12519.73 103.30 54977.55 88888.00 2012-06-06 19:27:32.875 158 12519.70 103.28 54977.55 88888.00 2012-06-06 19:27:33.000 158 12519.67 103.22 54977.57 88888.00 2012-06-06 19:27:33.125 158 12519.67 103.20 54977.57 88888.00 2012-06-06 19:27:33.250 158 12519.65 103.17 54977.60 88888.00 2012-06-06 19:27:33.375 158 12519.70 103.17 54977.60 88888.00 2012-06-06 19:27:33.500 158 12519.67 103.17 54977.57 88888.00 2012-06-06 19:27:33.625 158 12519.65 103.15 54977.62 88888.00 2012-06-06 19:27:33.750 158 12519.70 103.15 54977.62 88888.00 2012-06-06 19:27:33.875 158 12519.70 103.12 54977.62 88888.00 2012-06-06 19:27:34.000 158 12519.67 103.10 54977.62 88888.00 2012-06-06 19:27:34.125 158 12519.67 103.08 54977.62 88888.00 2012-06-06 19:27:34.250 158 12519.55 103.05 54977.60 88888.00 2012-06-06 19:27:34.375 158 12519.52 103.03 54977.60 88888.00 2012-06-06 19:27:34.500 158 12519.55 102.97 54977.62 88888.00 2012-06-06 19:27:34.625 158 12519.58 102.97 54977.62 88888.00 2012-06-06 19:27:34.750 158 12519.60 102.95 54977.62 88888.00 2012-06-06 19:27:34.875 158 12519.58 102.95 54977.65 88888.00 2012-06-06 19:27:35.000 158 12519.50 102.90 54977.62 88888.00 2012-06-06 19:27:35.125 158 12519.48 102.85 54977.62 88888.00 2012-06-06 19:27:35.250 158 12519.48 102.85 54977.62 88888.00 2012-06-06 19:27:35.375 158 12519.50 102.88 54977.65 88888.00 2012-06-06 19:27:35.500 158 12519.50 102.85 54977.62 88888.00 2012-06-06 19:27:35.625 158 12519.45 102.83 54977.60 88888.00 2012-06-06 19:27:35.750 158 12519.48 102.78 54977.60 88888.00 2012-06-06 19:27:35.875 158 12519.55 102.78 54977.62 88888.00 2012-06-06 19:27:36.000 158 12519.50 102.78 54977.62 88888.00 2012-06-06 19:27:36.125 158 12519.50 102.72 54977.62 88888.00 2012-06-06 19:27:36.250 158 12519.48 102.67 54977.62 88888.00 2012-06-06 19:27:36.375 158 12519.48 102.72 54977.65 88888.00 2012-06-06 19:27:36.500 158 12519.45 102.70 54977.65 88888.00 2012-06-06 19:27:36.625 158 12519.45 102.70 54977.68 88888.00 2012-06-06 19:27:36.750 158 12519.42 102.67 54977.72 88888.00 2012-06-06 19:27:36.875 158 12519.38 102.65 54977.72 88888.00 2012-06-06 19:27:37.000 158 12519.35 102.60 54977.68 88888.00 2012-06-06 19:27:37.125 158 12519.35 102.60 54977.70 88888.00 2012-06-06 19:27:37.250 158 12519.30 102.60 54977.75 88888.00 2012-06-06 19:27:37.375 158 12519.38 102.60 54977.75 88888.00 2012-06-06 19:27:37.500 158 12519.48 102.58 54977.72 88888.00 2012-06-06 19:27:37.625 158 12519.50 102.55 54977.72 88888.00 2012-06-06 19:27:37.750 158 12519.48 102.55 54977.70 88888.00 2012-06-06 19:27:37.875 158 12519.40 102.50 54977.70 88888.00 2012-06-06 19:27:38.000 158 12519.42 102.50 54977.70 88888.00 2012-06-06 19:27:38.125 158 12519.42 102.50 54977.70 88888.00 2012-06-06 19:27:38.250 158 12519.33 102.47 54977.72 88888.00 2012-06-06 19:27:38.375 158 12519.33 102.47 54977.72 88888.00 2012-06-06 19:27:38.500 158 12519.40 102.47 54977.70 88888.00 2012-06-06 19:27:38.625 158 12519.40 102.47 54977.70 88888.00 2012-06-06 19:27:38.750 158 12519.40 102.47 54977.68 88888.00 2012-06-06 19:27:38.875 158 12519.40 102.45 54977.70 88888.00 2012-06-06 19:27:39.000 158 12519.40 102.42 54977.70 88888.00 2012-06-06 19:27:39.125 158 12519.45 102.42 54977.72 88888.00 2012-06-06 19:27:39.250 158 12519.48 102.38 54977.75 88888.00 2012-06-06 19:27:39.375 158 12519.52 102.38 54977.78 88888.00 2012-06-06 19:27:39.500 158 12519.58 102.40 54977.80 88888.00 2012-06-06 19:27:39.625 158 12519.58 102.38 54977.80 88888.00 2012-06-06 19:27:39.750 158 12519.55 102.38 54977.75 88888.00 2012-06-06 19:27:39.875 158 12519.52 102.35 54977.75 88888.00 2012-06-06 19:27:40.000 158 12519.52 102.33 54977.75 88888.00 2012-06-06 19:27:40.125 158 12519.55 102.35 54977.75 88888.00 2012-06-06 19:27:40.250 158 12519.50 102.35 54977.75 88888.00 2012-06-06 19:27:40.375 158 12519.52 102.33 54977.75 88888.00 2012-06-06 19:27:40.500 158 12519.60 102.33 54977.75 88888.00 2012-06-06 19:27:40.625 158 12519.62 102.33 54977.78 88888.00 2012-06-06 19:27:40.750 158 12519.67 102.30 54977.78 88888.00 2012-06-06 19:27:40.875 158 12519.70 102.33 54977.78 88888.00 2012-06-06 19:27:41.000 158 12519.70 102.35 54977.78 88888.00 2012-06-06 19:27:41.125 158 12519.67 102.35 54977.78 88888.00 2012-06-06 19:27:41.250 158 12519.67 102.33 54977.78 88888.00 2012-06-06 19:27:41.375 158 12519.67 102.28 54977.72 88888.00 2012-06-06 19:27:41.500 158 12519.65 102.30 54977.72 88888.00 2012-06-06 19:27:41.625 158 12519.65 102.30 54977.72 88888.00 2012-06-06 19:27:41.750 158 12519.67 102.30 54977.75 88888.00 2012-06-06 19:27:41.875 158 12519.73 102.33 54977.78 88888.00 2012-06-06 19:27:42.000 158 12519.83 102.30 54977.78 88888.00 2012-06-06 19:27:42.125 158 12519.83 102.30 54977.78 88888.00 2012-06-06 19:27:42.250 158 12519.75 102.28 54977.75 88888.00 2012-06-06 19:27:42.375 158 12519.83 102.28 54977.75 88888.00 2012-06-06 19:27:42.500 158 12519.83 102.25 54977.72 88888.00 2012-06-06 19:27:42.625 158 12519.80 102.25 54977.75 88888.00 2012-06-06 19:27:42.750 158 12519.85 102.22 54977.75 88888.00 2012-06-06 19:27:42.875 158 12519.88 102.25 54977.75 88888.00 2012-06-06 19:27:43.000 158 12519.85 102.22 54977.75 88888.00 2012-06-06 19:27:43.125 158 12519.83 102.20 54977.75 88888.00 2012-06-06 19:27:43.250 158 12519.77 102.17 54977.75 88888.00 2012-06-06 19:27:43.375 158 12519.83 102.20 54977.72 88888.00 2012-06-06 19:27:43.500 158 12519.92 102.20 54977.72 88888.00 2012-06-06 19:27:43.625 158 12519.92 102.17 54977.75 88888.00 2012-06-06 19:27:43.750 158 12519.98 102.20 54977.72 88888.00 2012-06-06 19:27:43.875 158 12520.00 102.17 54977.75 88888.00 2012-06-06 19:27:44.000 158 12519.98 102.17 54977.75 88888.00 2012-06-06 19:27:44.125 158 12520.02 102.15 54977.75 88888.00 2012-06-06 19:27:44.250 158 12520.02 102.12 54977.72 88888.00 2012-06-06 19:27:44.375 158 12520.05 102.10 54977.72 88888.00 2012-06-06 19:27:44.500 158 12520.05 102.10 54977.70 88888.00 2012-06-06 19:27:44.625 158 12520.05 102.10 54977.70 88888.00 2012-06-06 19:27:44.750 158 12520.05 102.08 54977.72 88888.00 2012-06-06 19:27:44.875 158 12520.05 102.08 54977.72 88888.00 2012-06-06 19:27:45.000 158 12520.08 102.05 54977.72 88888.00 2012-06-06 19:27:45.125 158 12520.15 102.08 54977.72 88888.00 2012-06-06 19:27:45.250 158 12520.15 102.05 54977.72 88888.00 2012-06-06 19:27:45.375 158 12520.25 102.05 54977.72 88888.00 2012-06-06 19:27:45.500 158 12520.23 102.00 54977.75 88888.00 2012-06-06 19:27:45.625 158 12520.20 101.97 54977.75 88888.00 2012-06-06 19:27:45.750 158 12520.15 101.92 54977.75 88888.00 2012-06-06 19:27:45.875 158 12520.20 101.95 54977.72 88888.00 2012-06-06 19:27:46.000 158 12520.23 101.92 54977.72 88888.00 2012-06-06 19:27:46.125 158 12520.25 101.95 54977.70 88888.00 2012-06-06 19:27:46.250 158 12520.20 101.90 54977.70 88888.00 2012-06-06 19:27:46.375 158 12520.27 101.90 54977.72 88888.00 2012-06-06 19:27:46.500 158 12520.27 101.92 54977.72 88888.00 2012-06-06 19:27:46.625 158 12520.25 101.92 54977.72 88888.00 2012-06-06 19:27:46.750 158 12520.20 101.90 54977.72 88888.00 2012-06-06 19:27:46.875 158 12520.15 101.85 54977.70 88888.00 2012-06-06 19:27:47.000 158 12520.17 101.85 54977.70 88888.00 2012-06-06 19:27:47.125 158 12520.23 101.88 54977.70 88888.00 2012-06-06 19:27:47.250 158 12520.20 101.85 54977.70 88888.00 2012-06-06 19:27:47.375 158 12520.23 101.85 54977.65 88888.00 2012-06-06 19:27:47.500 158 12520.27 101.85 54977.68 88888.00 2012-06-06 19:27:47.625 158 12520.27 101.85 54977.70 88888.00 2012-06-06 19:27:47.750 158 12520.25 101.85 54977.68 88888.00 2012-06-06 19:27:47.875 158 12520.30 101.85 54977.70 88888.00 2012-06-06 19:27:48.000 158 12520.30 101.85 54977.68 88888.00 2012-06-06 19:27:48.125 158 12520.27 101.85 54977.68 88888.00 2012-06-06 19:27:48.250 158 12520.25 101.85 54977.68 88888.00 2012-06-06 19:27:48.375 158 12520.20 101.85 54977.68 88888.00 2012-06-06 19:27:48.500 158 12520.30 101.85 54977.68 88888.00 2012-06-06 19:27:48.625 158 12520.33 101.85 54977.70 88888.00 2012-06-06 19:27:48.750 158 12520.35 101.83 54977.68 88888.00 2012-06-06 19:27:48.875 158 12520.35 101.83 54977.70 88888.00 2012-06-06 19:27:49.000 158 12520.35 101.80 54977.68 88888.00 2012-06-06 19:27:49.125 158 12520.33 101.83 54977.68 88888.00 2012-06-06 19:27:49.250 158 12520.33 101.78 54977.68 88888.00 2012-06-06 19:27:49.375 158 12520.42 101.78 54977.65 88888.00 2012-06-06 19:27:49.500 158 12520.45 101.78 54977.65 88888.00 2012-06-06 19:27:49.625 158 12520.48 101.75 54977.68 88888.00 2012-06-06 19:27:49.750 158 12520.50 101.78 54977.65 88888.00 2012-06-06 19:27:49.875 158 12520.50 101.80 54977.68 88888.00 2012-06-06 19:27:50.000 158 12520.45 101.80 54977.68 88888.00 2012-06-06 19:27:50.125 158 12520.35 101.75 54977.68 88888.00 2012-06-06 19:27:50.250 158 12520.30 101.78 54977.70 88888.00 2012-06-06 19:27:50.375 158 12520.40 101.78 54977.70 88888.00 2012-06-06 19:27:50.500 158 12520.45 101.78 54977.68 88888.00 2012-06-06 19:27:50.625 158 12520.45 101.75 54977.68 88888.00 2012-06-06 19:27:50.750 158 12520.42 101.75 54977.70 88888.00 2012-06-06 19:27:50.875 158 12520.45 101.72 54977.70 88888.00 2012-06-06 19:27:51.000 158 12520.50 101.72 54977.68 88888.00 2012-06-06 19:27:51.125 158 12520.58 101.72 54977.70 88888.00 2012-06-06 19:27:51.250 158 12520.58 101.67 54977.68 88888.00 2012-06-06 19:27:51.375 158 12520.58 101.67 54977.68 88888.00 2012-06-06 19:27:51.500 158 12520.58 101.67 54977.68 88888.00 2012-06-06 19:27:51.625 158 12520.60 101.72 54977.70 88888.00 2012-06-06 19:27:51.750 158 12520.60 101.72 54977.78 88888.00 2012-06-06 19:27:51.875 158 12520.62 101.70 54977.75 88888.00 2012-06-06 19:27:52.000 158 12520.65 101.70 54977.70 88888.00 2012-06-06 19:27:52.125 158 12520.62 101.70 54977.68 88888.00 2012-06-06 19:27:52.250 158 12520.62 101.70 54977.70 88888.00 2012-06-06 19:27:52.375 158 12520.70 101.65 54977.70 88888.00 2012-06-06 19:27:52.500 158 12520.75 101.65 54977.68 88888.00 2012-06-06 19:27:52.625 158 12520.75 101.62 54977.68 88888.00 2012-06-06 19:27:52.750 158 12520.70 101.65 54977.65 88888.00 2012-06-06 19:27:52.875 158 12520.70 101.62 54977.65 88888.00 2012-06-06 19:27:53.000 158 12520.60 101.60 54977.65 88888.00 2012-06-06 19:27:53.125 158 12520.62 101.62 54977.65 88888.00 2012-06-06 19:27:53.250 158 12520.65 101.62 54977.65 88888.00 2012-06-06 19:27:53.375 158 12520.70 101.62 54977.62 88888.00 2012-06-06 19:27:53.500 158 12520.73 101.60 54977.62 88888.00 2012-06-06 19:27:53.625 158 12520.77 101.62 54977.65 88888.00 2012-06-06 19:27:53.750 158 12520.83 101.62 54977.62 88888.00 2012-06-06 19:27:53.875 158 12520.88 101.65 54977.62 88888.00 2012-06-06 19:27:54.000 158 12520.85 101.67 54977.62 88888.00 2012-06-06 19:27:54.125 158 12520.83 101.65 54977.65 88888.00 2012-06-06 19:27:54.250 158 12520.85 101.65 54977.62 88888.00 2012-06-06 19:27:54.375 158 12520.90 101.67 54977.62 88888.00 2012-06-06 19:27:54.500 158 12520.90 101.67 54977.55 88888.00 2012-06-06 19:27:54.625 158 12520.85 101.65 54977.57 88888.00 2012-06-06 19:27:54.750 158 12520.85 101.62 54977.57 88888.00 2012-06-06 19:27:54.875 158 12520.85 101.65 54977.60 88888.00 2012-06-06 19:27:55.000 158 12520.83 101.65 54977.57 88888.00 2012-06-06 19:27:55.125 158 12520.88 101.62 54977.55 88888.00 2012-06-06 19:27:55.250 158 12520.85 101.62 54977.55 88888.00 2012-06-06 19:27:55.375 158 12520.88 101.60 54977.53 88888.00 2012-06-06 19:27:55.500 158 12520.90 101.60 54977.53 88888.00 2012-06-06 19:27:55.625 158 12520.92 101.62 54977.57 88888.00 2012-06-06 19:27:55.750 158 12520.95 101.62 54977.57 88888.00 2012-06-06 19:27:55.875 158 12520.95 101.62 54977.55 88888.00 2012-06-06 19:27:56.000 158 12520.95 101.60 54977.53 88888.00 2012-06-06 19:27:56.125 158 12520.92 101.58 54977.53 88888.00 2012-06-06 19:27:56.250 158 12520.98 101.55 54977.50 88888.00 2012-06-06 19:27:56.375 158 12521.02 101.58 54977.50 88888.00 2012-06-06 19:27:56.500 158 12521.00 101.58 54977.50 88888.00 2012-06-06 19:27:56.625 158 12521.02 101.53 54977.47 88888.00 2012-06-06 19:27:56.750 158 12521.08 101.53 54977.47 88888.00 2012-06-06 19:27:56.875 158 12521.12 101.55 54977.50 88888.00 2012-06-06 19:27:57.000 158 12521.10 101.53 54977.47 88888.00 2012-06-06 19:27:57.125 158 12521.12 101.53 54977.47 88888.00 2012-06-06 19:27:57.250 158 12521.10 101.47 54977.45 88888.00 2012-06-06 19:27:57.375 158 12521.17 101.47 54977.47 88888.00 2012-06-06 19:27:57.500 158 12521.23 101.42 54977.47 88888.00 2012-06-06 19:27:57.625 158 12521.23 101.42 54977.47 88888.00 2012-06-06 19:27:57.750 158 12521.27 101.45 54977.45 88888.00 2012-06-06 19:27:57.875 158 12521.25 101.42 54977.45 88888.00 2012-06-06 19:27:58.000 158 12521.30 101.40 54977.43 88888.00 2012-06-06 19:27:58.125 158 12521.35 101.40 54977.47 88888.00 2012-06-06 19:27:58.250 158 12521.38 101.40 54977.43 88888.00 2012-06-06 19:27:58.375 158 12521.50 101.40 54977.40 88888.00 2012-06-06 19:27:58.500 158 12521.50 101.35 54977.38 88888.00 2012-06-06 19:27:58.625 158 12521.45 101.33 54977.40 88888.00 2012-06-06 19:27:58.750 158 12521.50 101.30 54977.40 88888.00 2012-06-06 19:27:58.875 158 12521.48 101.35 54977.43 88888.00 2012-06-06 19:27:59.000 158 12521.50 101.35 54977.40 88888.00 2012-06-06 19:27:59.125 158 12521.50 101.33 54977.38 88888.00 2012-06-06 19:27:59.250 158 12521.48 101.33 54977.35 88888.00 2012-06-06 19:27:59.375 158 12521.48 101.33 54977.38 88888.00 2012-06-06 19:27:59.500 158 12521.50 101.35 54977.40 88888.00 2012-06-06 19:27:59.625 158 12521.58 101.33 54977.38 88888.00 2012-06-06 19:27:59.750 158 12521.55 101.28 54977.35 88888.00 2012-06-06 19:27:59.875 158 12521.52 101.33 54977.38 88888.00 2012-06-06 19:28:00.000 158 12521.52 101.33 54977.35 88888.00 2012-06-06 19:28:00.125 158 12521.52 101.28 54977.32 88888.00 2012-06-06 19:28:00.250 158 12521.55 101.22 54977.32 88888.00 2012-06-06 19:28:00.375 158 12521.60 101.22 54977.35 88888.00 2012-06-06 19:28:00.500 158 12521.62 101.22 54977.32 88888.00 2012-06-06 19:28:00.625 158 12521.65 101.20 54977.35 88888.00 2012-06-06 19:28:00.750 158 12521.67 101.20 54977.35 88888.00 2012-06-06 19:28:00.875 158 12521.65 101.22 54977.35 88888.00 2012-06-06 19:28:01.000 158 12521.67 101.20 54977.32 88888.00 2012-06-06 19:28:01.125 158 12521.65 101.17 54977.32 88888.00 2012-06-06 19:28:01.250 158 12521.62 101.15 54977.32 88888.00 2012-06-06 19:28:01.375 158 12521.70 101.15 54977.35 88888.00 2012-06-06 19:28:01.500 158 12521.70 101.10 54977.32 88888.00 2012-06-06 19:28:01.625 158 12521.73 101.05 54977.30 88888.00 2012-06-06 19:28:01.750 158 12521.73 101.05 54977.32 88888.00 2012-06-06 19:28:01.875 158 12521.80 101.08 54977.32 88888.00 2012-06-06 19:28:02.000 158 12521.83 101.05 54977.30 88888.00 2012-06-06 19:28:02.125 158 12521.83 101.05 54977.30 88888.00 2012-06-06 19:28:02.250 158 12521.77 101.03 54977.30 88888.00 2012-06-06 19:28:02.375 158 12521.83 101.05 54977.30 88888.00 2012-06-06 19:28:02.500 158 12521.88 101.03 54977.30 88888.00 2012-06-06 19:28:02.625 158 12521.90 100.97 54977.30 88888.00 2012-06-06 19:28:02.750 158 12521.85 100.95 54977.30 88888.00 2012-06-06 19:28:02.875 158 12521.90 100.97 54977.30 88888.00 2012-06-06 19:28:03.000 158 12521.98 101.00 54977.28 88888.00 2012-06-06 19:28:03.125 158 12521.95 101.00 54977.28 88888.00 2012-06-06 19:28:03.250 158 12521.83 100.92 54977.28 88888.00 2012-06-06 19:28:03.375 158 12521.85 100.97 54977.28 88888.00 2012-06-06 19:28:03.500 158 12521.92 100.97 54977.30 88888.00 2012-06-06 19:28:03.625 158 12521.98 100.97 54977.30 88888.00 2012-06-06 19:28:03.750 158 12522.02 100.97 54977.30 88888.00 2012-06-06 19:28:03.875 158 12522.00 100.95 54977.28 88888.00 2012-06-06 19:28:04.000 158 12522.00 100.95 54977.28 88888.00 2012-06-06 19:28:04.125 158 12522.00 100.95 54977.25 88888.00 2012-06-06 19:28:04.250 158 12522.08 100.92 54977.28 88888.00 2012-06-06 19:28:04.375 158 12522.12 100.90 54977.25 88888.00 2012-06-06 19:28:04.500 158 12522.12 100.90 54977.22 88888.00 2012-06-06 19:28:04.625 158 12522.08 100.88 54977.25 88888.00 2012-06-06 19:28:04.750 158 12522.12 100.85 54977.22 88888.00 2012-06-06 19:28:04.875 158 12522.25 100.90 54977.25 88888.00 2012-06-06 19:28:05.000 158 12522.27 100.92 54977.20 88888.00 2012-06-06 19:28:05.125 158 12522.27 100.92 54977.22 88888.00 2012-06-06 19:28:05.250 158 12522.27 100.92 54977.20 88888.00 2012-06-06 19:28:05.375 158 12522.27 100.92 54977.18 88888.00 2012-06-06 19:28:05.500 158 12522.27 100.95 54977.18 88888.00 2012-06-06 19:28:05.625 158 12522.23 100.95 54977.15 88888.00 2012-06-06 19:28:05.750 158 12522.17 100.92 54977.18 88888.00 2012-06-06 19:28:05.875 158 12522.20 100.92 54977.15 88888.00 2012-06-06 19:28:06.000 158 12522.23 100.92 54977.15 88888.00 2012-06-06 19:28:06.125 158 12522.30 100.95 54977.15 88888.00 2012-06-06 19:28:06.250 158 12522.33 100.92 54977.18 88888.00 2012-06-06 19:28:06.375 158 12522.30 100.97 54977.15 88888.00 2012-06-06 19:28:06.500 158 12522.35 100.97 54977.12 88888.00 2012-06-06 19:28:06.625 158 12522.38 101.00 54977.15 88888.00 2012-06-06 19:28:06.750 158 12522.40 100.97 54977.15 88888.00 2012-06-06 19:28:06.875 158 12522.40 100.95 54977.15 88888.00 2012-06-06 19:28:07.000 158 12522.40 101.00 54977.12 88888.00 2012-06-06 19:28:07.125 158 12522.40 101.00 54977.15 88888.00 2012-06-06 19:28:07.250 158 12522.40 100.97 54977.15 88888.00 2012-06-06 19:28:07.375 158 12522.38 101.03 54977.15 88888.00 2012-06-06 19:28:07.500 158 12522.40 101.05 54977.18 88888.00 2012-06-06 19:28:07.625 158 12522.45 101.03 54977.15 88888.00 2012-06-06 19:28:07.750 158 12522.40 101.05 54977.15 88888.00 2012-06-06 19:28:07.875 158 12522.38 101.05 54977.15 88888.00 2012-06-06 19:28:08.000 158 12522.40 101.05 54977.12 88888.00 2012-06-06 19:28:08.125 158 12522.45 101.08 54977.12 88888.00 2012-06-06 19:28:08.250 158 12522.50 101.08 54977.12 88888.00 2012-06-06 19:28:08.375 158 12522.50 101.10 54977.12 88888.00 2012-06-06 19:28:08.500 158 12522.48 101.10 54977.05 88888.00 2012-06-06 19:28:08.625 158 12522.48 101.10 54977.05 88888.00 2012-06-06 19:28:08.750 158 12522.45 101.15 54977.03 88888.00 2012-06-06 19:28:08.875 158 12522.48 101.20 54977.05 88888.00 2012-06-06 19:28:09.000 158 12522.58 101.20 54977.05 88888.00 2012-06-06 19:28:09.125 158 12522.62 101.15 54977.05 88888.00 2012-06-06 19:28:09.250 158 12522.62 101.15 54977.07 88888.00 2012-06-06 19:28:09.375 158 12522.67 101.20 54977.05 88888.00 2012-06-06 19:28:09.500 158 12522.65 101.17 54977.07 88888.00 2012-06-06 19:28:09.625 158 12522.65 101.17 54977.07 88888.00 2012-06-06 19:28:09.750 158 12522.67 101.17 54977.07 88888.00 2012-06-06 19:28:09.875 158 12522.65 101.17 54977.05 88888.00 2012-06-06 19:28:10.000 158 12522.67 101.22 54977.07 88888.00 2012-06-06 19:28:10.125 158 12522.80 101.25 54977.10 88888.00 2012-06-06 19:28:10.250 158 12522.77 101.22 54977.10 88888.00 2012-06-06 19:28:10.375 158 12522.80 101.28 54977.07 88888.00 2012-06-06 19:28:10.500 158 12522.85 101.30 54977.10 88888.00 2012-06-06 19:28:10.625 158 12522.80 101.28 54977.07 88888.00 2012-06-06 19:28:10.750 158 12522.83 101.30 54977.05 88888.00 2012-06-06 19:28:10.875 158 12522.85 101.30 54977.05 88888.00 2012-06-06 19:28:11.000 158 12522.85 101.33 54977.03 88888.00 2012-06-06 19:28:11.125 158 12522.88 101.40 54977.05 88888.00 2012-06-06 19:28:11.250 158 12522.88 101.40 54977.05 88888.00 2012-06-06 19:28:11.375 158 12522.92 101.38 54977.03 88888.00 2012-06-06 19:28:11.500 158 12523.00 101.38 54977.05 88888.00 2012-06-06 19:28:11.625 158 12523.00 101.38 54977.05 88888.00 2012-06-06 19:28:11.750 158 12523.00 101.45 54977.05 88888.00 2012-06-06 19:28:11.875 158 12523.05 101.40 54977.05 88888.00 2012-06-06 19:28:12.000 158 12523.12 101.40 54977.03 88888.00 2012-06-06 19:28:12.125 158 12523.17 101.40 54977.03 88888.00 2012-06-06 19:28:12.250 158 12523.17 101.42 54977.05 88888.00 2012-06-06 19:28:12.375 158 12523.25 101.45 54977.03 88888.00 2012-06-06 19:28:12.500 158 12523.30 101.47 54977.03 88888.00 2012-06-06 19:28:12.625 158 12523.30 101.45 54977.00 88888.00 2012-06-06 19:28:12.750 158 12523.35 101.42 54977.03 88888.00 2012-06-06 19:28:12.875 158 12523.35 101.40 54977.03 88888.00 2012-06-06 19:28:13.000 158 12523.35 101.40 54977.03 88888.00 2012-06-06 19:28:13.125 158 12523.35 101.40 54977.05 88888.00 2012-06-06 19:28:13.250 158 12523.35 101.47 54977.03 88888.00 2012-06-06 19:28:13.375 158 12523.35 101.50 54977.03 88888.00 2012-06-06 19:28:13.500 158 12523.35 101.47 54977.03 88888.00 2012-06-06 19:28:13.625 158 12523.38 101.50 54977.00 88888.00 2012-06-06 19:28:13.750 158 12523.48 101.47 54976.97 88888.00 2012-06-06 19:28:13.875 158 12523.55 101.45 54976.95 88888.00 2012-06-06 19:28:14.000 158 12523.55 101.47 54976.97 88888.00 2012-06-06 19:28:14.125 158 12523.60 101.47 54977.03 88888.00 2012-06-06 19:28:14.250 158 12523.62 101.47 54976.97 88888.00 2012-06-06 19:28:14.375 158 12523.60 101.50 54977.00 88888.00 2012-06-06 19:28:14.500 158 12523.60 101.50 54976.97 88888.00 2012-06-06 19:28:14.625 158 12523.62 101.53 54977.00 88888.00 2012-06-06 19:28:14.750 158 12523.67 101.53 54976.97 88888.00 2012-06-06 19:28:14.875 158 12523.73 101.50 54977.00 88888.00 2012-06-06 19:28:15.000 158 12523.80 101.50 54977.00 88888.00 2012-06-06 19:28:15.125 158 12523.83 101.50 54976.97 88888.00 2012-06-06 19:28:15.250 158 12523.83 101.53 54977.00 88888.00 2012-06-06 19:28:15.375 158 12523.88 101.53 54976.97 88888.00 2012-06-06 19:28:15.500 158 12523.90 101.50 54976.97 88888.00 2012-06-06 19:28:15.625 158 12523.88 101.50 54976.97 88888.00 2012-06-06 19:28:15.750 158 12523.85 101.47 54976.97 88888.00 2012-06-06 19:28:15.875 158 12523.92 101.45 54976.97 88888.00 2012-06-06 19:28:16.000 158 12524.00 101.47 54977.00 88888.00 2012-06-06 19:28:16.125 158 12524.00 101.50 54976.97 88888.00 2012-06-06 19:28:16.250 158 12523.95 101.47 54977.00 88888.00 2012-06-06 19:28:16.375 158 12523.98 101.50 54977.00 88888.00 2012-06-06 19:28:16.500 158 12523.92 101.53 54977.00 88888.00 2012-06-06 19:28:16.625 158 12523.92 101.50 54977.00 88888.00 2012-06-06 19:28:16.750 158 12523.95 101.47 54977.00 88888.00 2012-06-06 19:28:16.875 158 12523.98 101.45 54977.03 88888.00 2012-06-06 19:28:17.000 158 12523.98 101.47 54977.00 88888.00 2012-06-06 19:28:17.125 158 12523.98 101.45 54976.97 88888.00 2012-06-06 19:28:17.250 158 12524.00 101.47 54976.97 88888.00 2012-06-06 19:28:17.375 158 12524.05 101.50 54977.00 88888.00 2012-06-06 19:28:17.500 158 12524.10 101.50 54977.00 88888.00 2012-06-06 19:28:17.625 158 12524.12 101.45 54976.95 88888.00 2012-06-06 19:28:17.750 158 12524.10 101.47 54976.97 88888.00 2012-06-06 19:28:17.875 158 12524.05 101.53 54976.97 88888.00 2012-06-06 19:28:18.000 158 12524.05 101.50 54976.97 88888.00 2012-06-06 19:28:18.125 158 12524.10 101.50 54976.95 88888.00 2012-06-06 19:28:18.250 158 12524.12 101.50 54977.00 88888.00 2012-06-06 19:28:18.375 158 12524.12 101.50 54976.97 88888.00 2012-06-06 19:28:18.500 158 12524.02 101.53 54976.97 88888.00 2012-06-06 19:28:18.625 158 12524.02 101.50 54976.97 88888.00 2012-06-06 19:28:18.750 158 12524.05 101.50 54976.97 88888.00 2012-06-06 19:28:18.875 158 12524.08 101.50 54977.00 88888.00 2012-06-06 19:28:19.000 158 12524.10 101.50 54976.97 88888.00 2012-06-06 19:28:19.125 158 12524.10 101.47 54977.00 88888.00 2012-06-06 19:28:19.250 158 12524.10 101.50 54977.00 88888.00 2012-06-06 19:28:19.375 158 12524.08 101.50 54977.00 88888.00 2012-06-06 19:28:19.500 158 12524.08 101.53 54977.00 88888.00 2012-06-06 19:28:19.625 158 12524.12 101.53 54977.00 88888.00 2012-06-06 19:28:19.750 158 12524.20 101.50 54976.97 88888.00 2012-06-06 19:28:19.875 158 12524.15 101.50 54976.97 88888.00 2012-06-06 19:28:20.000 158 12524.17 101.50 54977.03 88888.00 2012-06-06 19:28:20.125 158 12524.12 101.53 54977.03 88888.00 2012-06-06 19:28:20.250 158 12524.12 101.55 54977.00 88888.00 2012-06-06 19:28:20.375 158 12524.20 101.53 54977.00 88888.00 2012-06-06 19:28:20.500 158 12524.25 101.53 54976.97 88888.00 2012-06-06 19:28:20.625 158 12524.20 101.53 54976.97 88888.00 2012-06-06 19:28:20.750 158 12524.20 101.53 54977.00 88888.00 2012-06-06 19:28:20.875 158 12524.17 101.53 54976.95 88888.00 2012-06-06 19:28:21.000 158 12524.27 101.55 54976.97 88888.00 2012-06-06 19:28:21.125 158 12524.27 101.47 54976.97 88888.00 2012-06-06 19:28:21.250 158 12524.25 101.45 54976.97 88888.00 2012-06-06 19:28:21.375 158 12524.30 101.47 54977.03 88888.00 2012-06-06 19:28:21.500 158 12524.27 101.50 54977.03 88888.00 2012-06-06 19:28:21.625 158 12524.27 101.47 54977.03 88888.00 2012-06-06 19:28:21.750 158 12524.33 101.47 54977.03 88888.00 2012-06-06 19:28:21.875 158 12524.38 101.47 54977.05 88888.00 2012-06-06 19:28:22.000 158 12524.30 101.47 54976.97 88888.00 2012-06-06 19:28:22.125 158 12524.30 101.45 54977.03 88888.00 2012-06-06 19:28:22.250 158 12524.33 101.45 54977.00 88888.00 2012-06-06 19:28:22.375 158 12524.40 101.40 54976.97 88888.00 2012-06-06 19:28:22.500 158 12524.42 101.40 54976.97 88888.00 2012-06-06 19:28:22.625 158 12524.42 101.42 54977.00 88888.00 2012-06-06 19:28:22.750 158 12524.45 101.40 54977.00 88888.00 2012-06-06 19:28:22.875 158 12524.48 101.40 54977.03 88888.00 2012-06-06 19:28:23.000 158 12524.52 101.40 54977.00 88888.00 2012-06-06 19:28:23.125 158 12524.52 101.42 54977.00 88888.00 2012-06-06 19:28:23.250 158 12524.52 101.38 54977.00 88888.00 2012-06-06 19:28:23.375 158 12524.52 101.38 54977.00 88888.00 2012-06-06 19:28:23.500 158 12524.55 101.35 54977.00 88888.00 2012-06-06 19:28:23.625 158 12524.58 101.33 54976.97 88888.00 2012-06-06 19:28:23.750 158 12524.60 101.33 54976.95 88888.00 2012-06-06 19:28:23.875 158 12524.60 101.33 54976.97 88888.00 2012-06-06 19:28:24.000 158 12524.58 101.28 54976.93 88888.00 2012-06-06 19:28:24.125 158 12524.58 101.25 54976.95 88888.00 2012-06-06 19:28:24.250 158 12524.58 101.25 54976.97 88888.00 2012-06-06 19:28:24.375 158 12524.58 101.30 54977.00 88888.00 2012-06-06 19:28:24.500 158 12524.65 101.28 54977.00 88888.00 2012-06-06 19:28:24.625 158 12524.62 101.25 54976.97 88888.00 2012-06-06 19:28:24.750 158 12524.58 101.20 54976.97 88888.00 2012-06-06 19:28:24.875 158 12524.62 101.25 54976.97 88888.00 2012-06-06 19:28:25.000 158 12524.70 101.22 54976.95 88888.00 2012-06-06 19:28:25.125 158 12524.75 101.17 54976.97 88888.00 2012-06-06 19:28:25.250 158 12524.70 101.12 54977.03 88888.00 2012-06-06 19:28:25.375 158 12524.65 101.15 54977.05 88888.00 2012-06-06 19:28:25.500 158 12524.67 101.15 54977.05 88888.00 2012-06-06 19:28:25.625 158 12524.62 101.12 54977.00 88888.00 2012-06-06 19:28:25.750 158 12524.60 101.10 54977.00 88888.00 2012-06-06 19:28:25.875 158 12524.67 101.08 54977.00 88888.00 2012-06-06 19:28:26.000 158 12524.73 101.05 54976.97 88888.00 2012-06-06 19:28:26.125 158 12524.75 101.05 54977.00 88888.00 2012-06-06 19:28:26.250 158 12524.70 101.03 54977.03 88888.00 2012-06-06 19:28:26.375 158 12524.70 101.03 54977.00 88888.00 2012-06-06 19:28:26.500 158 12524.70 100.97 54977.03 88888.00 2012-06-06 19:28:26.625 158 12524.75 100.97 54977.03 88888.00 2012-06-06 19:28:26.750 158 12524.73 100.97 54977.05 88888.00 2012-06-06 19:28:26.875 158 12524.65 100.95 54977.05 88888.00 2012-06-06 19:28:27.000 158 12524.65 100.90 54977.03 88888.00 2012-06-06 19:28:27.125 158 12524.60 100.88 54977.05 88888.00 2012-06-06 19:28:27.250 158 12524.55 100.85 54977.10 88888.00 2012-06-06 19:28:27.375 158 12524.58 100.85 54977.12 88888.00 2012-06-06 19:28:27.500 158 12524.65 100.85 54977.12 88888.00 2012-06-06 19:28:27.625 158 12524.73 100.83 54977.10 88888.00 2012-06-06 19:28:27.750 158 12524.75 100.80 54977.10 88888.00 2012-06-06 19:28:27.875 158 12524.70 100.80 54977.12 88888.00 2012-06-06 19:28:28.000 158 12524.73 100.80 54977.12 88888.00 2012-06-06 19:28:28.125 158 12524.73 100.78 54977.12 88888.00 2012-06-06 19:28:28.250 158 12524.70 100.75 54977.15 88888.00 2012-06-06 19:28:28.375 158 12524.67 100.75 54977.12 88888.00 2012-06-06 19:28:28.500 158 12524.62 100.70 54977.12 88888.00 2012-06-06 19:28:28.625 158 12524.60 100.67 54977.12 88888.00 2012-06-06 19:28:28.750 158 12524.62 100.67 54977.12 88888.00 2012-06-06 19:28:28.875 158 12524.62 100.67 54977.15 88888.00 2012-06-06 19:28:29.000 158 12524.73 100.67 54977.18 88888.00 2012-06-06 19:28:29.125 158 12524.77 100.65 54977.15 88888.00 2012-06-06 19:28:29.250 158 12524.67 100.62 54977.12 88888.00 2012-06-06 19:28:29.375 158 12524.67 100.62 54977.12 88888.00 2012-06-06 19:28:29.500 158 12524.62 100.60 54977.12 88888.00 2012-06-06 19:28:29.625 158 12524.67 100.60 54977.12 88888.00 2012-06-06 19:28:29.750 158 12524.73 100.58 54977.18 88888.00 2012-06-06 19:28:29.875 158 12524.75 100.55 54977.15 88888.00 2012-06-06 19:28:30.000 158 12524.73 100.53 54977.15 88888.00 2012-06-06 19:28:30.125 158 12524.77 100.50 54977.18 88888.00 2012-06-06 19:28:30.250 158 12524.77 100.47 54977.15 88888.00 2012-06-06 19:28:30.375 158 12524.77 100.42 54977.15 88888.00 2012-06-06 19:28:30.500 158 12524.75 100.42 54977.15 88888.00 2012-06-06 19:28:30.625 158 12524.73 100.40 54977.18 88888.00 2012-06-06 19:28:30.750 158 12524.67 100.40 54977.18 88888.00 2012-06-06 19:28:30.875 158 12524.65 100.40 54977.18 88888.00 2012-06-06 19:28:31.000 158 12524.67 100.40 54977.12 88888.00 2012-06-06 19:28:31.125 158 12524.75 100.38 54977.15 88888.00 2012-06-06 19:28:31.250 158 12524.77 100.35 54977.15 88888.00 2012-06-06 19:28:31.375 158 12524.80 100.33 54977.20 88888.00 2012-06-06 19:28:31.500 158 12524.83 100.33 54977.22 88888.00 2012-06-06 19:28:31.625 158 12524.80 100.30 54977.22 88888.00 2012-06-06 19:28:31.750 158 12524.77 100.30 54977.25 88888.00 2012-06-06 19:28:31.875 158 12524.80 100.22 54977.22 88888.00 2012-06-06 19:28:32.000 158 12524.77 100.22 54977.20 88888.00 2012-06-06 19:28:32.125 158 12524.75 100.25 54977.18 88888.00 2012-06-06 19:28:32.250 158 12524.77 100.25 54977.20 88888.00 2012-06-06 19:28:32.375 158 12524.77 100.22 54977.20 88888.00 2012-06-06 19:28:32.500 158 12524.67 100.20 54977.22 88888.00 2012-06-06 19:28:32.625 158 12524.67 100.20 54977.22 88888.00 2012-06-06 19:28:32.750 158 12524.67 100.20 54977.25 88888.00 2012-06-06 19:28:32.875 158 12524.67 100.15 54977.25 88888.00 2012-06-06 19:28:33.000 158 12524.67 100.12 54977.22 88888.00 2012-06-06 19:28:33.125 158 12524.62 100.10 54977.22 88888.00 2012-06-06 19:28:33.250 158 12524.67 100.08 54977.22 88888.00 2012-06-06 19:28:33.375 158 12524.70 100.08 54977.25 88888.00 2012-06-06 19:28:33.500 158 12524.70 100.08 54977.28 88888.00 2012-06-06 19:28:33.625 158 12524.73 100.05 54977.25 88888.00 2012-06-06 19:28:33.750 158 12524.75 100.03 54977.25 88888.00 2012-06-06 19:28:33.875 158 12524.67 100.00 54977.28 88888.00 2012-06-06 19:28:34.000 158 12524.70 100.00 54977.28 88888.00 2012-06-06 19:28:34.125 158 12524.70 100.00 54977.28 88888.00 2012-06-06 19:28:34.250 158 12524.67 100.00 54977.30 88888.00 2012-06-06 19:28:34.375 158 12524.65 100.00 54977.28 88888.00 2012-06-06 19:28:34.500 158 12524.67 100.00 54977.28 88888.00 2012-06-06 19:28:34.625 158 12524.70 99.95 54977.30 88888.00 2012-06-06 19:28:34.750 158 12524.73 99.97 54977.32 88888.00 2012-06-06 19:28:34.875 158 12524.70 99.97 54977.30 88888.00 2012-06-06 19:28:35.000 158 12524.65 99.97 54977.30 88888.00 2012-06-06 19:28:35.125 158 12524.65 99.95 54977.32 88888.00 2012-06-06 19:28:35.250 158 12524.67 99.97 54977.30 88888.00 2012-06-06 19:28:35.375 158 12524.70 99.97 54977.32 88888.00 2012-06-06 19:28:35.500 158 12524.62 99.97 54977.32 88888.00 2012-06-06 19:28:35.625 158 12524.55 99.95 54977.32 88888.00 2012-06-06 19:28:35.750 158 12524.58 99.97 54977.30 88888.00 2012-06-06 19:28:35.875 158 12524.60 99.97 54977.32 88888.00 2012-06-06 19:28:36.000 158 12524.52 99.95 54977.30 88888.00 2012-06-06 19:28:36.125 158 12524.48 99.95 54977.35 88888.00 2012-06-06 19:28:36.250 158 12524.42 99.92 54977.38 88888.00 2012-06-06 19:28:36.375 158 12524.40 99.97 54977.38 88888.00 2012-06-06 19:28:36.500 158 12524.45 99.95 54977.38 88888.00 2012-06-06 19:28:36.625 158 12524.45 99.97 54977.38 88888.00 2012-06-06 19:28:36.750 158 12524.48 99.97 54977.35 88888.00 2012-06-06 19:28:36.875 158 12524.48 99.95 54977.35 88888.00 2012-06-06 19:28:37.000 158 12524.45 99.95 54977.35 88888.00 2012-06-06 19:28:37.125 158 12524.42 99.95 54977.35 88888.00 2012-06-06 19:28:37.250 158 12524.30 99.92 54977.38 88888.00 2012-06-06 19:28:37.375 158 12524.33 99.95 54977.38 88888.00 2012-06-06 19:28:37.500 158 12524.33 100.00 54977.35 88888.00 2012-06-06 19:28:37.625 158 12524.38 100.00 54977.40 88888.00 2012-06-06 19:28:37.750 158 12524.35 100.00 54977.38 88888.00 2012-06-06 19:28:37.875 158 12524.35 99.97 54977.35 88888.00 2012-06-06 19:28:38.000 158 12524.40 99.95 54977.38 88888.00 2012-06-06 19:28:38.125 158 12524.40 99.97 54977.40 88888.00 2012-06-06 19:28:38.250 158 12524.33 99.97 54977.40 88888.00 2012-06-06 19:28:38.375 158 12524.33 99.95 54977.43 88888.00 2012-06-06 19:28:38.500 158 12524.30 99.95 54977.43 88888.00 2012-06-06 19:28:38.625 158 12524.33 99.95 54977.45 88888.00 2012-06-06 19:28:38.750 158 12524.35 99.97 54977.45 88888.00 2012-06-06 19:28:38.875 158 12524.30 99.95 54977.43 88888.00 2012-06-06 19:28:39.000 158 12524.30 99.97 54977.43 88888.00 2012-06-06 19:28:39.125 158 12524.35 99.95 54977.47 88888.00 2012-06-06 19:28:39.250 158 12524.35 99.92 54977.53 88888.00 2012-06-06 19:28:39.375 158 12524.42 99.92 54977.50 88888.00 2012-06-06 19:28:39.500 158 12524.40 99.90 54977.53 88888.00 2012-06-06 19:28:39.625 158 12524.35 99.92 54977.53 88888.00 2012-06-06 19:28:39.750 158 12524.30 99.95 54977.55 88888.00 2012-06-06 19:28:39.875 158 12524.23 99.95 54977.57 88888.00 2012-06-06 19:28:40.000 158 12524.23 99.95 54977.55 88888.00 2012-06-06 19:28:40.125 158 12524.23 99.92 54977.57 88888.00 2012-06-06 19:28:40.250 158 12524.20 99.92 54977.57 88888.00 2012-06-06 19:28:40.375 158 12524.25 99.95 54977.57 88888.00 2012-06-06 19:28:40.500 158 12524.23 99.95 54977.57 88888.00 2012-06-06 19:28:40.625 158 12524.17 99.95 54977.57 88888.00 2012-06-06 19:28:40.750 158 12524.20 99.95 54977.57 88888.00 2012-06-06 19:28:40.875 158 12524.23 99.95 54977.57 88888.00 2012-06-06 19:28:41.000 158 12524.23 99.95 54977.57 88888.00 2012-06-06 19:28:41.125 158 12524.23 99.95 54977.60 88888.00 2012-06-06 19:28:41.250 158 12524.23 99.95 54977.57 88888.00 2012-06-06 19:28:41.375 158 12524.25 99.97 54977.57 88888.00 2012-06-06 19:28:41.500 158 12524.17 99.97 54977.57 88888.00 2012-06-06 19:28:41.625 158 12524.15 100.00 54977.60 88888.00 2012-06-06 19:28:41.750 158 12524.15 100.00 54977.60 88888.00 2012-06-06 19:28:41.875 158 12524.15 100.00 54977.62 88888.00 2012-06-06 19:28:42.000 158 12524.12 100.00 54977.60 88888.00 2012-06-06 19:28:42.125 158 12524.15 100.03 54977.60 88888.00 2012-06-06 19:28:42.250 158 12524.15 100.00 54977.62 88888.00 2012-06-06 19:28:42.375 158 12524.17 100.00 54977.65 88888.00 2012-06-06 19:28:42.500 158 12524.17 100.00 54977.62 88888.00 2012-06-06 19:28:42.625 158 12524.12 100.00 54977.65 88888.00 2012-06-06 19:28:42.750 158 12524.08 100.00 54977.62 88888.00 2012-06-06 19:28:42.875 158 12524.05 100.00 54977.68 88888.00 2012-06-06 19:28:43.000 158 12524.02 100.00 54977.65 88888.00 2012-06-06 19:28:43.125 158 12524.05 100.03 54977.68 88888.00 2012-06-06 19:28:43.250 158 12524.02 100.03 54977.68 88888.00 2012-06-06 19:28:43.375 158 12524.05 100.03 54977.65 88888.00 2012-06-06 19:28:43.500 158 12524.08 100.03 54977.62 88888.00 2012-06-06 19:28:43.625 158 12524.10 100.00 54977.65 88888.00 2012-06-06 19:28:43.750 158 12524.10 100.00 54977.68 88888.00 2012-06-06 19:28:43.875 158 12524.08 100.03 54977.70 88888.00 2012-06-06 19:28:44.000 158 12524.08 100.03 54977.72 88888.00 2012-06-06 19:28:44.125 158 12524.05 100.03 54977.75 88888.00 2012-06-06 19:28:44.250 158 12524.08 100.00 54977.75 88888.00 2012-06-06 19:28:44.375 158 12524.02 100.03 54977.75 88888.00 2012-06-06 19:28:44.500 158 12524.00 100.03 54977.75 88888.00 2012-06-06 19:28:44.625 158 12524.00 100.00 54977.75 88888.00 2012-06-06 19:28:44.750 158 12523.98 100.00 54977.75 88888.00 2012-06-06 19:28:44.875 158 12523.95 100.03 54977.78 88888.00 2012-06-06 19:28:45.000 158 12523.92 99.97 54977.78 88888.00 2012-06-06 19:28:45.125 158 12523.95 99.95 54977.78 88888.00 2012-06-06 19:28:45.250 158 12523.95 99.92 54977.82 88888.00 2012-06-06 19:28:45.375 158 12523.88 99.95 54977.82 88888.00 2012-06-06 19:28:45.500 158 12523.80 99.97 54977.85 88888.00 2012-06-06 19:28:45.625 158 12523.85 99.97 54977.85 88888.00 2012-06-06 19:28:45.750 158 12523.83 99.95 54977.88 88888.00 2012-06-06 19:28:45.875 158 12523.77 99.95 54977.85 88888.00 2012-06-06 19:28:46.000 158 12523.75 99.95 54977.85 88888.00 2012-06-06 19:28:46.125 158 12523.67 99.92 54977.90 88888.00 2012-06-06 19:28:46.250 158 12523.67 99.92 54977.90 88888.00 2012-06-06 19:28:46.375 158 12523.70 99.95 54977.90 88888.00 2012-06-06 19:28:46.500 158 12523.73 99.95 54977.93 88888.00 2012-06-06 19:28:46.625 158 12523.67 99.95 54977.95 88888.00 2012-06-06 19:28:46.750 158 12523.65 99.97 54977.95 88888.00 2012-06-06 19:28:46.875 158 12523.62 99.97 54977.95 88888.00 2012-06-06 19:28:47.000 158 12523.60 99.95 54977.93 88888.00 2012-06-06 19:28:47.125 158 12523.58 99.97 54977.95 88888.00 2012-06-06 19:28:47.250 158 12523.60 99.97 54977.93 88888.00 2012-06-06 19:28:47.375 158 12523.58 99.97 54977.93 88888.00 2012-06-06 19:28:47.500 158 12523.52 99.97 54977.95 88888.00 2012-06-06 19:28:47.625 158 12523.50 100.00 54977.93 88888.00 2012-06-06 19:28:47.750 158 12523.58 100.05 54977.95 88888.00 2012-06-06 19:28:47.875 158 12523.58 100.08 54978.00 88888.00 2012-06-06 19:28:48.000 158 12523.52 100.05 54978.00 88888.00 2012-06-06 19:28:48.125 158 12523.55 100.05 54978.00 88888.00 2012-06-06 19:28:48.250 158 12523.45 100.08 54978.03 88888.00 2012-06-06 19:28:48.375 158 12523.45 100.12 54978.03 88888.00 2012-06-06 19:28:48.500 158 12523.38 100.12 54978.03 88888.00 2012-06-06 19:28:48.625 158 12523.38 100.12 54978.03 88888.00 2012-06-06 19:28:48.750 158 12523.42 100.10 54978.05 88888.00 2012-06-06 19:28:48.875 158 12523.40 100.12 54978.05 88888.00 2012-06-06 19:28:49.000 158 12523.40 100.10 54978.03 88888.00 2012-06-06 19:28:49.125 158 12523.42 100.08 54978.05 88888.00 2012-06-06 19:28:49.250 158 12523.42 100.08 54978.07 88888.00 2012-06-06 19:28:49.375 158 12523.45 100.08 54978.05 88888.00 2012-06-06 19:28:49.500 158 12523.42 100.12 54978.05 88888.00 2012-06-06 19:28:49.625 158 12523.45 100.10 54978.07 88888.00 2012-06-06 19:28:49.750 158 12523.45 100.10 54978.10 88888.00 2012-06-06 19:28:49.875 158 12523.48 100.15 54978.10 88888.00 2012-06-06 19:28:50.000 158 12523.42 100.17 54978.10 88888.00 2012-06-06 19:28:50.125 158 12523.38 100.15 54978.10 88888.00 2012-06-06 19:28:50.250 158 12523.35 100.15 54978.12 88888.00 2012-06-06 19:28:50.375 158 12523.42 100.10 54978.12 88888.00 2012-06-06 19:28:50.500 158 12523.45 100.10 54978.12 88888.00 2012-06-06 19:28:50.625 158 12523.38 100.12 54978.10 88888.00 2012-06-06 19:28:50.750 158 12523.30 100.10 54978.10 88888.00 2012-06-06 19:28:50.875 158 12523.30 100.10 54978.10 88888.00 2012-06-06 19:28:51.000 158 12523.33 100.12 54978.10 88888.00 2012-06-06 19:28:51.125 158 12523.30 100.10 54978.15 88888.00 2012-06-06 19:28:51.250 158 12523.23 100.08 54978.15 88888.00 2012-06-06 19:28:51.375 158 12523.20 100.08 54978.18 88888.00 2012-06-06 19:28:51.500 158 12523.23 100.08 54978.15 88888.00 2012-06-06 19:28:51.625 158 12523.20 100.05 54978.18 88888.00 2012-06-06 19:28:51.750 158 12523.20 100.08 54978.20 88888.00 2012-06-06 19:28:51.875 158 12523.20 100.08 54978.25 88888.00 2012-06-06 19:28:52.000 158 12523.15 100.05 54978.20 88888.00 2012-06-06 19:28:52.125 158 12523.10 100.03 54978.20 88888.00 2012-06-06 19:28:52.250 158 12523.08 100.03 54978.22 88888.00 2012-06-06 19:28:52.375 158 12523.08 100.03 54978.22 88888.00 2012-06-06 19:28:52.500 158 12523.05 100.05 54978.25 88888.00 2012-06-06 19:28:52.625 158 12523.05 100.05 54978.22 88888.00 2012-06-06 19:28:52.750 158 12523.02 100.05 54978.25 88888.00 2012-06-06 19:28:52.875 158 12523.05 100.08 54978.30 88888.00 2012-06-06 19:28:53.000 158 12523.00 100.05 54978.28 88888.00 2012-06-06 19:28:53.125 158 12522.95 100.03 54978.25 88888.00 2012-06-06 19:28:53.250 158 12522.92 100.03 54978.22 88888.00 2012-06-06 19:28:53.375 158 12522.92 100.03 54978.25 88888.00 2012-06-06 19:28:53.500 158 12522.92 99.97 54978.22 88888.00 2012-06-06 19:28:53.625 158 12522.92 99.97 54978.22 88888.00 2012-06-06 19:28:53.750 158 12522.88 100.00 54978.25 88888.00 2012-06-06 19:28:53.875 158 12522.90 99.97 54978.22 88888.00 2012-06-06 19:28:54.000 158 12522.95 99.97 54978.25 88888.00 2012-06-06 19:28:54.125 158 12522.90 99.92 54978.25 88888.00 2012-06-06 19:28:54.250 158 12522.85 99.92 54978.25 88888.00 2012-06-06 19:28:54.375 158 12522.85 99.90 54978.22 88888.00 2012-06-06 19:28:54.500 158 12522.83 99.92 54978.28 88888.00 2012-06-06 19:28:54.625 158 12522.77 99.90 54978.30 88888.00 2012-06-06 19:28:54.750 158 12522.73 99.90 54978.30 88888.00 2012-06-06 19:28:54.875 158 12522.70 99.88 54978.32 88888.00 2012-06-06 19:28:55.000 158 12522.67 99.85 54978.30 88888.00 2012-06-06 19:28:55.125 158 12522.67 99.80 54978.32 88888.00 2012-06-06 19:28:55.250 158 12522.65 99.80 54978.32 88888.00 2012-06-06 19:28:55.375 158 12522.65 99.80 54978.32 88888.00 2012-06-06 19:28:55.500 158 12522.62 99.83 54978.30 88888.00 2012-06-06 19:28:55.625 158 12522.60 99.83 54978.28 88888.00 2012-06-06 19:28:55.750 158 12522.62 99.80 54978.32 88888.00 2012-06-06 19:28:55.875 158 12522.58 99.80 54978.32 88888.00 2012-06-06 19:28:56.000 158 12522.58 99.83 54978.32 88888.00 2012-06-06 19:28:56.125 158 12522.55 99.80 54978.35 88888.00 2012-06-06 19:28:56.250 158 12522.52 99.80 54978.35 88888.00 2012-06-06 19:28:56.375 158 12522.50 99.80 54978.35 88888.00 2012-06-06 19:28:56.500 158 12522.52 99.80 54978.32 88888.00 2012-06-06 19:28:56.625 158 12522.52 99.78 54978.32 88888.00 2012-06-06 19:28:56.750 158 12522.52 99.78 54978.35 88888.00 2012-06-06 19:28:56.875 158 12522.48 99.75 54978.35 88888.00 2012-06-06 19:28:57.000 158 12522.52 99.75 54978.32 88888.00 2012-06-06 19:28:57.125 158 12522.52 99.72 54978.38 88888.00 2012-06-06 19:28:57.250 158 12522.52 99.72 54978.35 88888.00 2012-06-06 19:28:57.375 158 12522.55 99.75 54978.38 88888.00 2012-06-06 19:28:57.500 158 12522.58 99.72 54978.35 88888.00 2012-06-06 19:28:57.625 158 12522.52 99.72 54978.35 88888.00 2012-06-06 19:28:57.750 158 12522.45 99.70 54978.35 88888.00 2012-06-06 19:28:57.875 158 12522.42 99.70 54978.38 88888.00 2012-06-06 19:28:58.000 158 12522.45 99.70 54978.40 88888.00 2012-06-06 19:28:58.125 158 12522.42 99.72 54978.43 88888.00 2012-06-06 19:28:58.250 158 12522.40 99.70 54978.38 88888.00 2012-06-06 19:28:58.375 158 12522.42 99.70 54978.38 88888.00 2012-06-06 19:28:58.500 158 12522.40 99.70 54978.35 88888.00 2012-06-06 19:28:58.625 158 12522.40 99.67 54978.40 88888.00 2012-06-06 19:28:58.750 158 12522.40 99.72 54978.38 88888.00 2012-06-06 19:28:58.875 158 12522.38 99.75 54978.38 88888.00 2012-06-06 19:28:59.000 158 12522.35 99.72 54978.38 88888.00 2012-06-06 19:28:59.125 158 12522.33 99.72 54978.38 88888.00 2012-06-06 19:28:59.250 158 12522.25 99.72 54978.40 88888.00 2012-06-06 19:28:59.375 158 12522.30 99.75 54978.40 88888.00 2012-06-06 19:28:59.500 158 12522.27 99.75 54978.35 88888.00 2012-06-06 19:28:59.625 158 12522.33 99.75 54978.35 88888.00 2012-06-06 19:28:59.750 158 12522.35 99.75 54978.35 88888.00 2012-06-06 19:28:59.875 158 12522.35 99.72 54978.38 88888.00 2012-06-06 19:29:00.000 158 12522.33 99.75 54978.38 88888.00 2012-06-06 19:29:00.125 158 12522.30 99.75 54978.40 88888.00 2012-06-06 19:29:00.250 158 12522.27 99.72 54978.40 88888.00 2012-06-06 19:29:00.375 158 12522.25 99.72 54978.40 88888.00 2012-06-06 19:29:00.500 158 12522.27 99.72 54978.40 88888.00 2012-06-06 19:29:00.625 158 12522.27 99.75 54978.40 88888.00 2012-06-06 19:29:00.750 158 12522.25 99.78 54978.43 88888.00 2012-06-06 19:29:00.875 158 12522.25 99.72 54978.40 88888.00 2012-06-06 19:29:01.000 158 12522.27 99.72 54978.38 88888.00 2012-06-06 19:29:01.125 158 12522.23 99.75 54978.40 88888.00 2012-06-06 19:29:01.250 158 12522.20 99.70 54978.40 88888.00 2012-06-06 19:29:01.375 158 12522.20 99.72 54978.40 88888.00 2012-06-06 19:29:01.500 158 12522.17 99.72 54978.40 88888.00 2012-06-06 19:29:01.625 158 12522.10 99.75 54978.40 88888.00 2012-06-06 19:29:01.750 158 12522.05 99.75 54978.43 88888.00 2012-06-06 19:29:01.875 158 12522.05 99.75 54978.43 88888.00 2012-06-06 19:29:02.000 158 12522.08 99.78 54978.40 88888.00 2012-06-06 19:29:02.125 158 12522.08 99.78 54978.43 88888.00 2012-06-06 19:29:02.250 158 12522.08 99.72 54978.45 88888.00 2012-06-06 19:29:02.375 158 12522.08 99.72 54978.43 88888.00 2012-06-06 19:29:02.500 158 12522.02 99.78 54978.45 88888.00 2012-06-06 19:29:02.625 158 12522.00 99.78 54978.45 88888.00 2012-06-06 19:29:02.750 158 12521.90 99.78 54978.43 88888.00 2012-06-06 19:29:02.875 158 12521.88 99.75 54978.43 88888.00 2012-06-06 19:29:03.000 158 12521.90 99.75 54978.40 88888.00 2012-06-06 19:29:03.125 158 12521.90 99.75 54978.45 88888.00 2012-06-06 19:29:03.250 158 12521.80 99.75 54978.45 88888.00 2012-06-06 19:29:03.375 158 12521.75 99.78 54978.45 88888.00 2012-06-06 19:29:03.500 158 12521.70 99.75 54978.45 88888.00 2012-06-06 19:29:03.625 158 12521.73 99.78 54978.45 88888.00 2012-06-06 19:29:03.750 158 12521.75 99.75 54978.47 88888.00 2012-06-06 19:29:03.875 158 12521.73 99.75 54978.47 88888.00 2012-06-06 19:29:04.000 158 12521.73 99.78 54978.47 88888.00 2012-06-06 19:29:04.125 158 12521.65 99.78 54978.47 88888.00 2012-06-06 19:29:04.250 158 12521.60 99.75 54978.45 88888.00 2012-06-06 19:29:04.375 158 12521.60 99.78 54978.45 88888.00 2012-06-06 19:29:04.500 158 12521.67 99.83 54978.45 88888.00 2012-06-06 19:29:04.625 158 12521.75 99.85 54978.47 88888.00 2012-06-06 19:29:04.750 158 12521.70 99.80 54978.47 88888.00 2012-06-06 19:29:04.875 158 12521.62 99.80 54978.47 88888.00 2012-06-06 19:29:05.000 158 12521.58 99.78 54978.45 88888.00 2012-06-06 19:29:05.125 158 12521.52 99.80 54978.45 88888.00 2012-06-06 19:29:05.250 158 12521.55 99.83 54978.47 88888.00 2012-06-06 19:29:05.375 158 12521.58 99.83 54978.45 88888.00 2012-06-06 19:29:05.500 158 12521.55 99.83 54978.43 88888.00 2012-06-06 19:29:05.625 158 12521.52 99.88 54978.40 88888.00 2012-06-06 19:29:05.750 158 12521.50 99.88 54978.43 88888.00 2012-06-06 19:29:05.875 158 12521.50 99.88 54978.40 88888.00 2012-06-06 19:29:06.000 158 12521.50 99.88 54978.40 88888.00 2012-06-06 19:29:06.125 158 12521.48 99.92 54978.40 88888.00 2012-06-06 19:29:06.250 158 12521.42 99.92 54978.43 88888.00 2012-06-06 19:29:06.375 158 12521.50 99.92 54978.45 88888.00 2012-06-06 19:29:06.500 158 12521.50 99.95 54978.43 88888.00 2012-06-06 19:29:06.625 158 12521.45 99.95 54978.43 88888.00 2012-06-06 19:29:06.750 158 12521.45 99.95 54978.43 88888.00 2012-06-06 19:29:06.875 158 12521.50 99.95 54978.43 88888.00 2012-06-06 19:29:07.000 158 12521.45 99.95 54978.43 88888.00 2012-06-06 19:29:07.125 158 12521.42 99.97 54978.43 88888.00 2012-06-06 19:29:07.250 158 12521.45 100.00 54978.45 88888.00 2012-06-06 19:29:07.375 158 12521.52 100.03 54978.43 88888.00 2012-06-06 19:29:07.500 158 12521.50 100.03 54978.43 88888.00 2012-06-06 19:29:07.625 158 12521.45 100.00 54978.43 88888.00 2012-06-06 19:29:07.750 158 12521.42 100.00 54978.40 88888.00 2012-06-06 19:29:07.875 158 12521.45 100.05 54978.43 88888.00 2012-06-06 19:29:08.000 158 12521.52 100.03 54978.38 88888.00 2012-06-06 19:29:08.125 158 12521.50 100.05 54978.43 88888.00 2012-06-06 19:29:08.250 158 12521.45 100.08 54978.43 88888.00 2012-06-06 19:29:08.375 158 12521.50 100.08 54978.40 88888.00 2012-06-06 19:29:08.500 158 12521.55 100.05 54978.40 88888.00 2012-06-06 19:29:08.625 158 12521.60 100.05 54978.38 88888.00 2012-06-06 19:29:08.750 158 12521.62 100.05 54978.38 88888.00 2012-06-06 19:29:08.875 158 12521.62 100.10 54978.38 88888.00 2012-06-06 19:29:09.000 158 12521.60 100.10 54978.35 88888.00 2012-06-06 19:29:09.125 158 12521.62 100.12 54978.38 88888.00 2012-06-06 19:29:09.250 158 12521.58 100.12 54978.40 88888.00 2012-06-06 19:29:09.375 158 12521.62 100.10 54978.38 88888.00 2012-06-06 19:29:09.500 158 12521.67 100.12 54978.38 88888.00 2012-06-06 19:29:09.625 158 12521.67 100.12 54978.38 88888.00 2012-06-06 19:29:09.750 158 12521.65 100.12 54978.35 88888.00 2012-06-06 19:29:09.875 158 12521.67 100.15 54978.35 88888.00 2012-06-06 19:29:10.000 158 12521.73 100.17 54978.35 88888.00 2012-06-06 19:29:10.125 158 12521.70 100.22 54978.38 88888.00 2012-06-06 19:29:10.250 158 12521.67 100.20 54978.38 88888.00 2012-06-06 19:29:10.375 158 12521.73 100.20 54978.38 88888.00 2012-06-06 19:29:10.500 158 12521.80 100.20 54978.35 88888.00 2012-06-06 19:29:10.625 158 12521.83 100.22 54978.35 88888.00 2012-06-06 19:29:10.750 158 12521.75 100.22 54978.35 88888.00 2012-06-06 19:29:10.875 158 12521.67 100.28 54978.35 88888.00 2012-06-06 19:29:11.000 158 12521.70 100.25 54978.32 88888.00 2012-06-06 19:29:11.125 158 12521.70 100.30 54978.32 88888.00 2012-06-06 19:29:11.250 158 12521.70 100.33 54978.32 88888.00 2012-06-06 19:29:11.375 158 12521.73 100.33 54978.35 88888.00 2012-06-06 19:29:11.500 158 12521.67 100.33 54978.32 88888.00 2012-06-06 19:29:11.625 158 12521.65 100.30 54978.28 88888.00 2012-06-06 19:29:11.750 158 12521.77 100.33 54978.30 88888.00 2012-06-06 19:29:11.875 158 12521.77 100.35 54978.28 88888.00 2012-06-06 19:29:12.000 158 12521.77 100.35 54978.25 88888.00 2012-06-06 19:29:12.125 158 12521.75 100.40 54978.28 88888.00 2012-06-06 19:29:12.250 158 12521.67 100.35 54978.28 88888.00 2012-06-06 19:29:12.375 158 12521.73 100.35 54978.28 88888.00 2012-06-06 19:29:12.500 158 12521.73 100.38 54978.28 88888.00 2012-06-06 19:29:12.625 158 12521.73 100.40 54978.28 88888.00 2012-06-06 19:29:12.750 158 12521.75 100.42 54978.25 88888.00 2012-06-06 19:29:12.875 158 12521.85 100.40 54978.25 88888.00 2012-06-06 19:29:13.000 158 12521.88 100.40 54978.22 88888.00 2012-06-06 19:29:13.125 158 12521.85 100.40 54978.25 88888.00 2012-06-06 19:29:13.250 158 12521.75 100.40 54978.28 88888.00 2012-06-06 19:29:13.375 158 12521.75 100.40 54978.28 88888.00 2012-06-06 19:29:13.500 158 12521.80 100.45 54978.28 88888.00 2012-06-06 19:29:13.625 158 12521.80 100.45 54978.25 88888.00 2012-06-06 19:29:13.750 158 12521.80 100.45 54978.25 88888.00 2012-06-06 19:29:13.875 158 12521.80 100.42 54978.25 88888.00 2012-06-06 19:29:14.000 158 12521.80 100.42 54978.25 88888.00 2012-06-06 19:29:14.125 158 12521.75 100.42 54978.25 88888.00 2012-06-06 19:29:14.250 158 12521.67 100.42 54978.25 88888.00 2012-06-06 19:29:14.375 158 12521.65 100.42 54978.22 88888.00 2012-06-06 19:29:14.500 158 12521.65 100.45 54978.25 88888.00 2012-06-06 19:29:14.625 158 12521.67 100.40 54978.22 88888.00 2012-06-06 19:29:14.750 158 12521.67 100.38 54978.22 88888.00 2012-06-06 19:29:14.875 158 12521.65 100.38 54978.22 88888.00 2012-06-06 19:29:15.000 158 12521.62 100.35 54978.25 88888.00 2012-06-06 19:29:15.125 158 12521.60 100.40 54978.28 88888.00 2012-06-06 19:29:15.250 158 12521.60 100.38 54978.28 88888.00 2012-06-06 19:29:15.375 158 12521.60 100.38 54978.25 88888.00 2012-06-06 19:29:15.500 158 12521.58 100.40 54978.30 88888.00 2012-06-06 19:29:15.625 158 12521.55 100.40 54978.30 88888.00 2012-06-06 19:29:15.750 158 12521.55 100.40 54978.32 88888.00 2012-06-06 19:29:15.875 158 12521.50 100.38 54978.32 88888.00 2012-06-06 19:29:16.000 158 12521.45 100.42 54978.32 88888.00 2012-06-06 19:29:16.125 158 12521.42 100.45 54978.28 88888.00 2012-06-06 19:29:16.250 158 12521.42 100.45 54978.30 88888.00 2012-06-06 19:29:16.375 158 12521.50 100.45 54978.30 88888.00 2012-06-06 19:29:16.500 158 12521.52 100.42 54978.30 88888.00 2012-06-06 19:29:16.625 158 12521.52 100.45 54978.28 88888.00 2012-06-06 19:29:16.750 158 12521.55 100.45 54978.28 88888.00 2012-06-06 19:29:16.875 158 12521.58 100.42 54978.28 88888.00 2012-06-06 19:29:17.000 158 12521.52 100.42 54978.28 88888.00 2012-06-06 19:29:17.125 158 12521.48 100.45 54978.25 88888.00 2012-06-06 19:29:17.250 158 12521.45 100.45 54978.22 88888.00 2012-06-06 19:29:17.375 158 12521.45 100.47 54978.22 88888.00 2012-06-06 19:29:17.500 158 12521.45 100.50 54978.22 88888.00 2012-06-06 19:29:17.625 158 12521.55 100.55 54978.22 88888.00 2012-06-06 19:29:17.750 158 12521.60 100.55 54978.20 88888.00 2012-06-06 19:29:17.875 158 12521.58 100.55 54978.20 88888.00 2012-06-06 19:29:18.000 158 12521.52 100.55 54978.18 88888.00 2012-06-06 19:29:18.125 158 12521.50 100.55 54978.20 88888.00 2012-06-06 19:29:18.250 158 12521.50 100.60 54978.22 88888.00 2012-06-06 19:29:18.375 158 12521.58 100.62 54978.22 88888.00 2012-06-06 19:29:18.500 158 12521.62 100.62 54978.25 88888.00 2012-06-06 19:29:18.625 158 12521.60 100.65 54978.22 88888.00 2012-06-06 19:29:18.750 158 12521.60 100.67 54978.25 88888.00 2012-06-06 19:29:18.875 158 12521.55 100.67 54978.22 88888.00 2012-06-06 19:29:19.000 158 12521.52 100.72 54978.20 88888.00 2012-06-06 19:29:19.125 158 12521.62 100.72 54978.18 88888.00 2012-06-06 19:29:19.250 158 12521.65 100.72 54978.18 88888.00 2012-06-06 19:29:19.375 158 12521.67 100.75 54978.15 88888.00 2012-06-06 19:29:19.500 158 12521.60 100.78 54978.18 88888.00 2012-06-06 19:29:19.625 158 12521.60 100.80 54978.20 88888.00 2012-06-06 19:29:19.750 158 12521.58 100.83 54978.20 88888.00 2012-06-06 19:29:19.875 158 12521.60 100.83 54978.18 88888.00 2012-06-06 19:29:20.000 158 12521.62 100.85 54978.18 88888.00 2012-06-06 19:29:20.125 158 12521.58 100.85 54978.20 88888.00 2012-06-06 19:29:20.250 158 12521.58 100.88 54978.18 88888.00 2012-06-06 19:29:20.375 158 12521.65 100.92 54978.15 88888.00 2012-06-06 19:29:20.500 158 12521.73 100.95 54978.15 88888.00 2012-06-06 19:29:20.625 158 12521.70 100.95 54978.15 88888.00 2012-06-06 19:29:20.750 158 12521.65 100.97 54978.15 88888.00 2012-06-06 19:29:20.875 158 12521.65 101.00 54978.15 88888.00 2012-06-06 19:29:21.000 158 12521.65 101.05 54978.18 88888.00 2012-06-06 19:29:21.125 158 12521.70 101.08 54978.20 88888.00 2012-06-06 19:29:21.250 158 12521.75 101.05 54978.20 88888.00 2012-06-06 19:29:21.375 158 12521.80 101.10 54978.18 88888.00 2012-06-06 19:29:21.500 158 12521.75 101.15 54978.18 88888.00 2012-06-06 19:29:21.625 158 12521.67 101.15 54978.18 88888.00 2012-06-06 19:29:21.750 158 12521.65 101.17 54978.18 88888.00 2012-06-06 19:29:21.875 158 12521.70 101.20 54978.18 88888.00 2012-06-06 19:29:22.000 158 12521.75 101.25 54978.18 88888.00 2012-06-06 19:29:22.125 158 12521.73 101.25 54978.12 88888.00 2012-06-06 19:29:22.250 158 12521.75 101.28 54978.12 88888.00 2012-06-06 19:29:22.375 158 12521.83 101.30 54978.15 88888.00 2012-06-06 19:29:22.500 158 12521.80 101.35 54978.18 88888.00 2012-06-06 19:29:22.625 158 12521.77 101.35 54978.18 88888.00 2012-06-06 19:29:22.750 158 12521.83 101.35 54978.20 88888.00 2012-06-06 19:29:22.875 158 12521.85 101.40 54978.22 88888.00 2012-06-06 19:29:23.000 158 12521.80 101.42 54978.18 88888.00 2012-06-06 19:29:23.125 158 12521.80 101.42 54978.15 88888.00 2012-06-06 19:29:23.250 158 12521.77 101.47 54978.15 88888.00 2012-06-06 19:29:23.375 158 12521.80 101.50 54978.15 88888.00 2012-06-06 19:29:23.500 158 12521.77 101.53 54978.15 88888.00 2012-06-06 19:29:23.625 158 12521.77 101.55 54978.12 88888.00 2012-06-06 19:29:23.750 158 12521.77 101.55 54978.10 88888.00 2012-06-06 19:29:23.875 158 12521.80 101.60 54978.12 88888.00 2012-06-06 19:29:24.000 158 12521.80 101.60 54978.12 88888.00 2012-06-06 19:29:24.125 158 12521.88 101.62 54978.12 88888.00 2012-06-06 19:29:24.250 158 12521.83 101.62 54978.12 88888.00 2012-06-06 19:29:24.375 158 12521.83 101.65 54978.10 88888.00 2012-06-06 19:29:24.500 158 12521.88 101.67 54978.12 88888.00 2012-06-06 19:29:24.625 158 12521.90 101.70 54978.12 88888.00 2012-06-06 19:29:24.750 158 12521.88 101.67 54978.10 88888.00 2012-06-06 19:29:24.875 158 12521.90 101.72 54978.10 88888.00 2012-06-06 19:29:25.000 158 12521.90 101.78 54978.10 88888.00 2012-06-06 19:29:25.125 158 12521.83 101.80 54978.12 88888.00 2012-06-06 19:29:25.250 158 12521.80 101.83 54978.12 88888.00 2012-06-06 19:29:25.375 158 12521.88 101.85 54978.12 88888.00 2012-06-06 19:29:25.500 158 12521.92 101.92 54978.10 88888.00 2012-06-06 19:29:25.625 158 12521.95 101.95 54978.10 88888.00 2012-06-06 19:29:25.750 158 12521.98 101.95 54978.10 88888.00 2012-06-06 19:29:25.875 158 12521.98 101.95 54978.05 88888.00 2012-06-06 19:29:26.000 158 12522.00 102.00 54978.05 88888.00 2012-06-06 19:29:26.125 158 12521.98 102.08 54978.10 88888.00 2012-06-06 19:29:26.250 158 12521.95 102.12 54978.12 88888.00 2012-06-06 19:29:26.375 158 12521.98 102.12 54978.10 88888.00 2012-06-06 19:29:26.500 158 12522.00 102.12 54978.10 88888.00 2012-06-06 19:29:26.625 158 12522.02 102.17 54978.07 88888.00 2012-06-06 19:29:26.750 158 12522.05 102.22 54978.07 88888.00 2012-06-06 19:29:26.875 158 12522.08 102.25 54978.07 88888.00 2012-06-06 19:29:27.000 158 12522.10 102.25 54978.07 88888.00 2012-06-06 19:29:27.125 158 12522.10 102.30 54978.07 88888.00 2012-06-06 19:29:27.250 158 12522.08 102.28 54978.10 88888.00 2012-06-06 19:29:27.375 158 12522.10 102.30 54978.07 88888.00 2012-06-06 19:29:27.500 158 12522.02 102.30 54978.10 88888.00 2012-06-06 19:29:27.625 158 12522.08 102.35 54978.07 88888.00 2012-06-06 19:29:27.750 158 12522.12 102.38 54978.10 88888.00 2012-06-06 19:29:27.875 158 12522.23 102.40 54978.10 88888.00 2012-06-06 19:29:28.000 158 12522.15 102.40 54978.07 88888.00 2012-06-06 19:29:28.125 158 12522.12 102.42 54978.07 88888.00 2012-06-06 19:29:28.250 158 12522.08 102.45 54978.10 88888.00 2012-06-06 19:29:28.375 158 12522.10 102.47 54978.07 88888.00 2012-06-06 19:29:28.500 158 12522.10 102.50 54978.12 88888.00 2012-06-06 19:29:28.625 158 12522.17 102.50 54978.07 88888.00 2012-06-06 19:29:28.750 158 12522.17 102.50 54978.07 88888.00 2012-06-06 19:29:28.875 158 12522.15 102.50 54978.10 88888.00 2012-06-06 19:29:29.000 158 12522.15 102.53 54978.10 88888.00 2012-06-06 19:29:29.125 158 12522.10 102.55 54978.10 88888.00 2012-06-06 19:29:29.250 158 12522.12 102.55 54978.10 88888.00 2012-06-06 19:29:29.375 158 12522.12 102.55 54978.07 88888.00 2012-06-06 19:29:29.500 158 12522.12 102.53 54978.07 88888.00 2012-06-06 19:29:29.625 158 12522.12 102.60 54978.10 88888.00 2012-06-06 19:29:29.750 158 12522.10 102.65 54978.10 88888.00 2012-06-06 19:29:29.875 158 12522.10 102.65 54978.12 88888.00 2012-06-06 19:29:30.000 158 12522.10 102.65 54978.10 88888.00 2012-06-06 19:29:30.125 158 12522.05 102.65 54978.10 88888.00 2012-06-06 19:29:30.250 158 12522.05 102.70 54978.12 88888.00 2012-06-06 19:29:30.375 158 12522.02 102.70 54978.12 88888.00 2012-06-06 19:29:30.500 158 12522.02 102.72 54978.15 88888.00 2012-06-06 19:29:30.625 158 12522.00 102.67 54978.10 88888.00 2012-06-06 19:29:30.750 158 12521.95 102.67 54978.10 88888.00 2012-06-06 19:29:30.875 158 12522.00 102.72 54978.15 88888.00 2012-06-06 19:29:31.000 158 12522.05 102.72 54978.15 88888.00 2012-06-06 19:29:31.125 158 12522.00 102.67 54978.15 88888.00 2012-06-06 19:29:31.250 158 12521.98 102.65 54978.12 88888.00 2012-06-06 19:29:31.375 158 12521.98 102.67 54978.12 88888.00 2012-06-06 19:29:31.500 158 12521.92 102.67 54978.12 88888.00 2012-06-06 19:29:31.625 158 12521.92 102.65 54978.15 88888.00 2012-06-06 19:29:31.750 158 12521.92 102.70 54978.15 88888.00 2012-06-06 19:29:31.875 158 12521.90 102.70 54978.15 88888.00 2012-06-06 19:29:32.000 158 12521.90 102.67 54978.15 88888.00 2012-06-06 19:29:32.125 158 12521.90 102.67 54978.15 88888.00 2012-06-06 19:29:32.250 158 12521.88 102.62 54978.18 88888.00 2012-06-06 19:29:32.375 158 12521.85 102.65 54978.18 88888.00 2012-06-06 19:29:32.500 158 12521.85 102.70 54978.15 88888.00 2012-06-06 19:29:32.625 158 12521.90 102.70 54978.18 88888.00 2012-06-06 19:29:32.750 158 12521.85 102.67 54978.20 88888.00 2012-06-06 19:29:32.875 158 12521.83 102.65 54978.18 88888.00 2012-06-06 19:29:33.000 158 12521.80 102.62 54978.15 88888.00 2012-06-06 19:29:33.125 158 12521.85 102.62 54978.18 88888.00 2012-06-06 19:29:33.250 158 12521.83 102.65 54978.22 88888.00 2012-06-06 19:29:33.375 158 12521.77 102.67 54978.22 88888.00 2012-06-06 19:29:33.500 158 12521.77 102.65 54978.20 88888.00 2012-06-06 19:29:33.625 158 12521.80 102.62 54978.22 88888.00 2012-06-06 19:29:33.750 158 12521.80 102.62 54978.22 88888.00 2012-06-06 19:29:33.875 158 12521.80 102.65 54978.20 88888.00 2012-06-06 19:29:34.000 158 12521.77 102.60 54978.18 88888.00 2012-06-06 19:29:34.125 158 12521.70 102.62 54978.22 88888.00 2012-06-06 19:29:34.250 158 12521.65 102.62 54978.22 88888.00 2012-06-06 19:29:34.375 158 12521.73 102.65 54978.22 88888.00 2012-06-06 19:29:34.500 158 12521.75 102.60 54978.22 88888.00 2012-06-06 19:29:34.625 158 12521.70 102.58 54978.22 88888.00 2012-06-06 19:29:34.750 158 12521.62 102.55 54978.25 88888.00 2012-06-06 19:29:34.875 158 12521.62 102.53 54978.25 88888.00 2012-06-06 19:29:35.000 158 12521.65 102.55 54978.25 88888.00 2012-06-06 19:29:35.125 158 12521.62 102.58 54978.30 88888.00 2012-06-06 19:29:35.250 158 12521.58 102.58 54978.28 88888.00 2012-06-06 19:29:35.375 158 12521.58 102.60 54978.25 88888.00 2012-06-06 19:29:35.500 158 12521.58 102.58 54978.25 88888.00 2012-06-06 19:29:35.625 158 12521.55 102.60 54978.25 88888.00 2012-06-06 19:29:35.750 158 12521.50 102.55 54978.25 88888.00 2012-06-06 19:29:35.875 158 12521.52 102.55 54978.28 88888.00 2012-06-06 19:29:36.000 158 12521.55 102.55 54978.28 88888.00 2012-06-06 19:29:36.125 158 12521.55 102.60 54978.28 88888.00 2012-06-06 19:29:36.250 158 12521.50 102.58 54978.25 88888.00 2012-06-06 19:29:36.375 158 12521.48 102.55 54978.20 88888.00 2012-06-06 19:29:36.500 158 12521.52 102.53 54978.22 88888.00 2012-06-06 19:29:36.625 158 12521.45 102.55 54978.25 88888.00 2012-06-06 19:29:36.750 158 12521.48 102.58 54978.22 88888.00 2012-06-06 19:29:36.875 158 12521.48 102.58 54978.22 88888.00 2012-06-06 19:29:37.000 158 12521.45 102.53 54978.22 88888.00 2012-06-06 19:29:37.125 158 12521.45 102.58 54978.28 88888.00 2012-06-06 19:29:37.250 158 12521.48 102.58 54978.28 88888.00 2012-06-06 19:29:37.375 158 12521.48 102.55 54978.25 88888.00 2012-06-06 19:29:37.500 158 12521.42 102.58 54978.28 88888.00 2012-06-06 19:29:37.625 158 12521.40 102.58 54978.28 88888.00 2012-06-06 19:29:37.750 158 12521.40 102.55 54978.30 88888.00 2012-06-06 19:29:37.875 158 12521.35 102.50 54978.25 88888.00 2012-06-06 19:29:38.000 158 12521.30 102.50 54978.22 88888.00 2012-06-06 19:29:38.125 158 12521.33 102.58 54978.28 88888.00 2012-06-06 19:29:38.250 158 12521.30 102.58 54978.28 88888.00 2012-06-06 19:29:38.375 158 12521.30 102.58 54978.25 88888.00 2012-06-06 19:29:38.500 158 12521.30 102.55 54978.22 88888.00 2012-06-06 19:29:38.625 158 12521.35 102.55 54978.22 88888.00 2012-06-06 19:29:38.750 158 12521.40 102.55 54978.20 88888.00 2012-06-06 19:29:38.875 158 12521.45 102.58 54978.22 88888.00 2012-06-06 19:29:39.000 158 12521.40 102.55 54978.22 88888.00 2012-06-06 19:29:39.125 158 12521.42 102.55 54978.25 88888.00 2012-06-06 19:29:39.250 158 12521.35 102.55 54978.25 88888.00 2012-06-06 19:29:39.375 158 12521.40 102.55 54978.20 88888.00 2012-06-06 19:29:39.500 158 12521.33 102.58 54978.22 88888.00 2012-06-06 19:29:39.625 158 12521.33 102.55 54978.20 88888.00 2012-06-06 19:29:39.750 158 12521.33 102.53 54978.22 88888.00 2012-06-06 19:29:39.875 158 12521.38 102.55 54978.25 88888.00 2012-06-06 19:29:40.000 158 12521.38 102.55 54978.25 88888.00 2012-06-06 19:29:40.125 158 12521.33 102.55 54978.25 88888.00 2012-06-06 19:29:40.250 158 12521.30 102.53 54978.25 88888.00 2012-06-06 19:29:40.375 158 12521.35 102.53 54978.28 88888.00 2012-06-06 19:29:40.500 158 12521.38 102.53 54978.25 88888.00 2012-06-06 19:29:40.625 158 12521.35 102.55 54978.25 88888.00 2012-06-06 19:29:40.750 158 12521.42 102.55 54978.22 88888.00 2012-06-06 19:29:40.875 158 12521.50 102.53 54978.22 88888.00 2012-06-06 19:29:41.000 158 12521.45 102.53 54978.22 88888.00 2012-06-06 19:29:41.125 158 12521.40 102.60 54978.20 88888.00 2012-06-06 19:29:41.250 158 12521.35 102.58 54978.22 88888.00 2012-06-06 19:29:41.375 158 12521.35 102.58 54978.22 88888.00 2012-06-06 19:29:41.500 158 12521.40 102.55 54978.20 88888.00 2012-06-06 19:29:41.625 158 12521.45 102.60 54978.20 88888.00 2012-06-06 19:29:41.750 158 12521.42 102.58 54978.20 88888.00 2012-06-06 19:29:41.875 158 12521.40 102.55 54978.18 88888.00 2012-06-06 19:29:42.000 158 12521.45 102.55 54978.12 88888.00 2012-06-06 19:29:42.125 158 12521.45 102.53 54978.15 88888.00 2012-06-06 19:29:42.250 158 12521.42 102.53 54978.18 88888.00 2012-06-06 19:29:42.375 158 12521.45 102.55 54978.20 88888.00 2012-06-06 19:29:42.500 158 12521.45 102.55 54978.20 88888.00 2012-06-06 19:29:42.625 158 12521.48 102.53 54978.20 88888.00 2012-06-06 19:29:42.750 158 12521.80 102.42 54976.88 88888.00 2012-06-06 19:29:42.875 158 12521.80 102.38 54976.88 88888.00 2012-06-06 19:29:43.000 158 12521.73 102.40 54976.85 88888.00 2012-06-06 19:29:43.125 158 12521.65 102.40 54976.93 88888.00 2012-06-06 19:29:43.250 158 12521.65 102.40 54976.93 88888.00 2012-06-06 19:29:43.375 158 12521.67 102.40 54976.93 88888.00 2012-06-06 19:29:43.500 158 12521.67 102.40 54976.93 88888.00 2012-06-06 19:29:43.625 158 12521.70 102.38 54976.93 88888.00 2012-06-06 19:29:43.750 158 12521.35 102.45 54978.22 88888.00 2012-06-06 19:29:43.875 158 12521.33 102.45 54978.20 88888.00 2012-06-06 19:29:44.000 158 12521.35 102.40 54978.20 88888.00 2012-06-06 19:29:44.125 158 12521.40 102.42 54978.20 88888.00 2012-06-06 19:29:44.250 158 12521.42 102.42 54978.20 88888.00 2012-06-06 19:29:44.375 158 12521.40 102.40 54978.20 88888.00 2012-06-06 19:29:44.500 158 12521.42 102.38 54978.20 88888.00 2012-06-06 19:29:44.625 158 12521.42 102.38 54978.20 88888.00 2012-06-06 19:29:44.750 158 12521.40 102.38 54978.20 88888.00 2012-06-06 19:29:44.875 158 12521.33 102.38 54978.22 88888.00 2012-06-06 19:29:45.000 158 12521.38 102.33 54978.22 88888.00 2012-06-06 19:29:45.125 158 12521.45 102.35 54978.25 88888.00 2012-06-06 19:29:45.250 158 12521.42 102.30 54978.28 88888.00 2012-06-06 19:29:45.375 158 12521.45 102.25 54978.28 88888.00 2012-06-06 19:29:45.500 158 12521.38 102.25 54978.28 88888.00 2012-06-06 19:29:45.625 158 12521.33 102.22 54978.25 88888.00 2012-06-06 19:29:45.750 158 12521.30 102.17 54978.25 88888.00 2012-06-06 19:29:45.875 158 12521.38 102.20 54978.25 88888.00 2012-06-06 19:29:46.000 158 12521.40 102.20 54978.25 88888.00 2012-06-06 19:29:46.125 158 12521.35 102.15 54978.28 88888.00 2012-06-06 19:29:46.250 158 12521.30 102.08 54978.28 88888.00 2012-06-06 19:29:46.375 158 12521.30 102.08 54978.30 88888.00 2012-06-06 19:29:46.500 158 12521.30 102.05 54978.30 88888.00 2012-06-06 19:29:46.625 158 12521.30 102.08 54978.30 88888.00 2012-06-06 19:29:46.750 158 12521.27 102.05 54978.30 88888.00 2012-06-06 19:29:46.875 158 12521.23 102.03 54978.28 88888.00 2012-06-06 19:29:47.000 158 12521.23 102.00 54978.25 88888.00 2012-06-06 19:29:47.125 158 12521.20 102.03 54978.30 88888.00 2012-06-06 19:29:47.250 158 12521.23 101.97 54978.28 88888.00 2012-06-06 19:29:47.375 158 12521.23 102.03 54978.28 88888.00 2012-06-06 19:29:47.500 158 12521.20 101.95 54978.25 88888.00 2012-06-06 19:29:47.625 158 12521.17 101.95 54978.28 88888.00 2012-06-06 19:29:47.750 158 12521.15 101.92 54978.28 88888.00 2012-06-06 19:29:47.875 158 12521.15 101.88 54978.28 88888.00 2012-06-06 19:29:48.000 158 12521.17 101.85 54978.25 88888.00 2012-06-06 19:29:48.125 158 12521.20 101.85 54978.28 88888.00 2012-06-06 19:29:48.250 158 12521.17 101.83 54978.30 88888.00 2012-06-06 19:29:48.375 158 12521.15 101.83 54978.30 88888.00 2012-06-06 19:29:48.500 158 12521.15 101.80 54978.30 88888.00 2012-06-06 19:29:48.625 158 12521.20 101.80 54978.30 88888.00 2012-06-06 19:29:48.750 158 12521.12 101.78 54978.30 88888.00 2012-06-06 19:29:48.875 158 12521.10 101.75 54978.32 88888.00 2012-06-06 19:29:49.000 158 12521.15 101.72 54978.30 88888.00 2012-06-06 19:29:49.125 158 12521.08 101.70 54978.30 88888.00 2012-06-06 19:29:49.250 158 12521.05 101.72 54978.32 88888.00 2012-06-06 19:29:49.375 158 12521.15 101.70 54978.30 88888.00 2012-06-06 19:29:49.500 158 12521.17 101.70 54978.30 88888.00 2012-06-06 19:29:49.625 158 12521.20 101.70 54978.32 88888.00 2012-06-06 19:29:49.750 158 12521.17 101.70 54978.30 88888.00 2012-06-06 19:29:49.875 158 12521.12 101.65 54978.30 88888.00 2012-06-06 19:29:50.000 158 12521.15 101.62 54978.30 88888.00 2012-06-06 19:29:50.125 158 12521.12 101.62 54978.30 88888.00 2012-06-06 19:29:50.250 158 12521.12 101.62 54978.32 88888.00 2012-06-06 19:29:50.375 158 12521.17 101.60 54978.35 88888.00 2012-06-06 19:29:50.500 158 12521.15 101.62 54978.35 88888.00 2012-06-06 19:29:50.625 158 12521.12 101.62 54978.32 88888.00 2012-06-06 19:29:50.750 158 12521.17 101.62 54978.32 88888.00 2012-06-06 19:29:50.875 158 12521.15 101.60 54978.32 88888.00 2012-06-06 19:29:51.000 158 12521.10 101.55 54978.30 88888.00 2012-06-06 19:29:51.125 158 12521.17 101.58 54978.30 88888.00 2012-06-06 19:29:51.250 158 12521.15 101.55 54978.32 88888.00 2012-06-06 19:29:51.375 158 12521.12 101.58 54978.32 88888.00 2012-06-06 19:29:51.500 158 12521.08 101.53 54978.32 88888.00 2012-06-06 19:29:51.625 158 12521.08 101.50 54978.30 88888.00 2012-06-06 19:29:51.750 158 12521.12 101.50 54978.32 88888.00 2012-06-06 19:29:51.875 158 12521.08 101.55 54978.35 88888.00 2012-06-06 19:29:52.000 158 12521.10 101.55 54978.32 88888.00 2012-06-06 19:29:52.125 158 12521.08 101.55 54978.35 88888.00 2012-06-06 19:29:52.250 158 12521.05 101.53 54978.35 88888.00 2012-06-06 19:29:52.375 158 12521.10 101.58 54978.38 88888.00 2012-06-06 19:29:52.500 158 12521.10 101.53 54978.38 88888.00 2012-06-06 19:29:52.625 158 12521.05 101.53 54978.35 88888.00 2012-06-06 19:29:52.750 158 12521.05 101.55 54978.32 88888.00 2012-06-06 19:29:52.875 158 12521.10 101.55 54978.32 88888.00 2012-06-06 19:29:53.000 158 12521.05 101.50 54978.30 88888.00 2012-06-06 19:29:53.125 158 12521.00 101.50 54978.32 88888.00 2012-06-06 19:29:53.250 158 12521.02 101.50 54978.32 88888.00 2012-06-06 19:29:53.375 158 12521.10 101.50 54978.32 88888.00 2012-06-06 19:29:53.500 158 12521.05 101.53 54978.32 88888.00 2012-06-06 19:29:53.625 158 12521.05 101.53 54978.32 88888.00 2012-06-06 19:29:53.750 158 12521.08 101.50 54978.35 88888.00 2012-06-06 19:29:53.875 158 12521.08 101.50 54978.32 88888.00 2012-06-06 19:29:54.000 158 12521.02 101.47 54978.30 88888.00 2012-06-06 19:29:54.125 158 12521.05 101.50 54978.32 88888.00 2012-06-06 19:29:54.250 158 12521.05 101.50 54978.35 88888.00 2012-06-06 19:29:54.375 158 12521.10 101.50 54978.35 88888.00 2012-06-06 19:29:54.500 158 12521.08 101.47 54978.38 88888.00 2012-06-06 19:29:54.625 158 12521.05 101.42 54978.35 88888.00 2012-06-06 19:29:54.750 158 12521.08 101.40 54978.32 88888.00 2012-06-06 19:29:54.875 158 12521.05 101.40 54978.32 88888.00 2012-06-06 19:29:55.000 158 12521.10 101.40 54978.32 88888.00 2012-06-06 19:29:55.125 158 12521.12 101.38 54978.35 88888.00 2012-06-06 19:29:55.250 158 12521.10 101.35 54978.35 88888.00 2012-06-06 19:29:55.375 158 12521.10 101.35 54978.32 88888.00 2012-06-06 19:29:55.500 158 12521.10 101.33 54978.35 88888.00 2012-06-06 19:29:55.625 158 12521.08 101.35 54978.35 88888.00 2012-06-06 19:29:55.750 158 12521.12 101.30 54978.35 88888.00 2012-06-06 19:29:55.875 158 12521.15 101.30 54978.35 88888.00 2012-06-06 19:29:56.000 158 12521.12 101.28 54978.30 88888.00 2012-06-06 19:29:56.125 158 12521.05 101.25 54978.32 88888.00 2012-06-06 19:29:56.250 158 12521.00 101.28 54978.35 88888.00 2012-06-06 19:29:56.375 158 12521.02 101.28 54978.32 88888.00 2012-06-06 19:29:56.500 158 12521.08 101.28 54978.35 88888.00 2012-06-06 19:29:56.625 158 12521.10 101.25 54978.32 88888.00 2012-06-06 19:29:56.750 158 12521.10 101.20 54978.35 88888.00 2012-06-06 19:29:56.875 158 12521.12 101.17 54978.35 88888.00 2012-06-06 19:29:57.000 158 12521.15 101.17 54978.32 88888.00 2012-06-06 19:29:57.125 158 12521.02 101.15 54978.35 88888.00 2012-06-06 19:29:57.250 158 12521.02 101.12 54978.38 88888.00 2012-06-06 19:29:57.375 158 12521.12 101.15 54978.38 88888.00 2012-06-06 19:29:57.500 158 12521.10 101.15 54978.38 88888.00 2012-06-06 19:29:57.625 158 12521.02 101.12 54978.32 88888.00 2012-06-06 19:29:57.750 158 12520.98 101.10 54978.35 88888.00 2012-06-06 19:29:57.875 158 12520.95 101.05 54978.38 88888.00 2012-06-06 19:29:58.000 158 12521.00 101.03 54978.35 88888.00 2012-06-06 19:29:58.125 158 12521.08 101.08 54978.35 88888.00 2012-06-06 19:29:58.250 158 12521.00 101.05 54978.38 88888.00 2012-06-06 19:29:58.375 158 12520.98 101.03 54978.38 88888.00 2012-06-06 19:29:58.500 158 12521.00 101.03 54978.38 88888.00 2012-06-06 19:29:58.625 158 12520.95 101.00 54978.38 88888.00 2012-06-06 19:29:58.750 158 12520.95 101.00 54978.38 88888.00 2012-06-06 19:29:58.875 158 12520.90 101.00 54978.35 88888.00 2012-06-06 19:30:00.000 158 12520.92 100.97 54978.35 88888.00 2012-06-06 19:30:00.125 158 12520.92 100.97 54978.35 88888.00 2012-06-06 19:30:00.250 158 12520.88 100.97 54978.35 88888.00 2012-06-06 19:30:00.375 158 12520.88 101.00 54978.35 88888.00 2012-06-06 19:30:00.500 158 12520.88 100.97 54978.35 88888.00 2012-06-06 19:30:00.625 158 12520.90 100.97 54978.35 88888.00 2012-06-06 19:30:00.750 158 12520.90 100.97 54978.35 88888.00 2012-06-06 19:30:00.875 158 12520.85 100.97 54978.32 88888.00 2012-06-06 19:30:00.000 158 12520.80 100.95 54978.32 88888.00 2012-06-06 19:30:00.125 158 12520.88 100.97 54978.35 88888.00 2012-06-06 19:30:00.250 158 12520.90 100.95 54978.35 88888.00 2012-06-06 19:30:00.375 158 12520.98 100.95 54978.35 88888.00 2012-06-06 19:30:00.500 158 12521.00 100.97 54978.32 88888.00 2012-06-06 19:30:00.625 158 12520.95 100.95 54978.38 88888.00 2012-06-06 19:30:00.750 158 12520.90 100.95 54978.35 88888.00 2012-06-06 19:30:00.875 158 12520.88 100.92 54978.40 88888.00 2012-06-06 19:30:01.000 158 12520.90 100.95 54978.38 88888.00 2012-06-06 19:30:01.125 158 12520.90 100.95 54978.35 88888.00 2012-06-06 19:30:01.250 158 12520.90 100.90 54978.38 88888.00 2012-06-06 19:30:01.375 158 12521.00 100.90 54978.38 88888.00 2012-06-06 19:30:01.500 158 12521.02 100.90 54978.40 88888.00 2012-06-06 19:30:01.625 158 12521.00 100.90 54978.40 88888.00 2012-06-06 19:30:01.750 158 12521.00 100.92 54978.43 88888.00 2012-06-06 19:30:01.875 158 12520.95 100.90 54978.40 88888.00 2012-06-06 19:30:02.000 158 12520.95 100.88 54978.38 88888.00 2012-06-06 19:30:02.125 158 12520.98 100.88 54978.35 88888.00 2012-06-06 19:30:02.250 158 12520.95 100.85 54978.35 88888.00 2012-06-06 19:30:02.375 158 12521.02 100.83 54978.35 88888.00 2012-06-06 19:30:02.500 158 12521.08 100.80 54978.35 88888.00 2012-06-06 19:30:02.625 158 12521.10 100.80 54978.35 88888.00 2012-06-06 19:30:02.750 158 12521.10 100.78 54978.35 88888.00 2012-06-06 19:30:02.875 158 12521.05 100.75 54978.32 88888.00 2012-06-06 19:30:03.000 158 12521.10 100.75 54978.32 88888.00 2012-06-06 19:30:03.125 158 12521.17 100.78 54978.38 88888.00 2012-06-06 19:30:03.250 158 12521.15 100.78 54978.43 88888.00 2012-06-06 19:30:03.375 158 12521.17 100.75 54978.43 88888.00 2012-06-06 19:30:03.500 158 12521.23 100.70 54978.40 88888.00 2012-06-06 19:30:03.625 158 12521.17 100.70 54978.43 88888.00 2012-06-06 19:30:03.750 158 12521.12 100.70 54978.40 88888.00 2012-06-06 19:30:03.875 158 12521.15 100.67 54978.38 88888.00 2012-06-06 19:30:04.000 158 12521.17 100.67 54978.40 88888.00 2012-06-06 19:30:04.125 158 12521.15 100.65 54978.40 88888.00 2012-06-06 19:30:04.250 158 12521.12 100.65 54978.40 88888.00 2012-06-06 19:30:04.375 158 12521.20 100.65 54978.40 88888.00 2012-06-06 19:30:04.500 158 12521.33 100.65 54978.40 88888.00 2012-06-06 19:30:04.625 158 12521.35 100.60 54978.40 88888.00 2012-06-06 19:30:04.750 158 12521.25 100.60 54978.40 88888.00 2012-06-06 19:30:04.875 158 12521.20 100.58 54978.38 88888.00 2012-06-06 19:30:05.000 158 12521.25 100.55 54978.38 88888.00 2012-06-06 19:30:05.125 158 12521.30 100.55 54978.38 88888.00 2012-06-06 19:30:05.250 158 12521.27 100.53 54978.40 88888.00 2012-06-06 19:30:05.375 158 12521.33 100.55 54978.38 88888.00 2012-06-06 19:30:05.500 158 12521.35 100.55 54978.35 88888.00 2012-06-06 19:30:05.625 158 12521.30 100.50 54978.40 88888.00 2012-06-06 19:30:05.750 158 12521.33 100.45 54978.38 88888.00 2012-06-06 19:30:05.875 158 12521.33 100.50 54978.38 88888.00 2012-06-06 19:30:06.000 158 12521.40 100.47 54978.38 88888.00 2012-06-06 19:30:06.125 158 12521.42 100.42 54978.38 88888.00 2012-06-06 19:30:06.250 158 12521.35 100.40 54978.38 88888.00 2012-06-06 19:30:06.375 158 12521.40 100.38 54978.35 88888.00 2012-06-06 19:30:06.500 158 12521.48 100.38 54978.35 88888.00 2012-06-06 19:30:06.625 158 12521.52 100.40 54978.35 88888.00 2012-06-06 19:30:06.750 158 12521.50 100.38 54978.38 88888.00 2012-06-06 19:30:06.875 158 12521.45 100.35 54978.38 88888.00 2012-06-06 19:30:07.000 158 12521.48 100.33 54978.38 88888.00 2012-06-06 19:30:07.125 158 12521.50 100.35 54978.38 88888.00 2012-06-06 19:30:07.250 158 12521.48 100.35 54978.38 88888.00 2012-06-06 19:30:07.375 158 12521.48 100.35 54978.38 88888.00 2012-06-06 19:30:07.500 158 12521.50 100.35 54978.38 88888.00 2012-06-06 19:30:07.625 158 12521.55 100.30 54978.38 88888.00 2012-06-06 19:30:07.750 158 12521.58 100.25 54978.38 88888.00 2012-06-06 19:30:07.875 158 12521.55 100.28 54978.38 88888.00 2012-06-06 19:30:08.000 158 12521.55 100.28 54978.35 88888.00 2012-06-06 19:30:08.125 158 12521.60 100.25 54978.38 88888.00 2012-06-06 19:30:08.250 158 12521.58 100.22 54978.35 88888.00 2012-06-06 19:30:08.375 158 12521.58 100.25 54978.35 88888.00 2012-06-06 19:30:08.500 158 12521.60 100.28 54978.35 88888.00 2012-06-06 19:30:08.625 158 12521.67 100.25 54978.35 88888.00 2012-06-06 19:30:08.750 158 12521.67 100.17 54978.35 88888.00 2012-06-06 19:30:08.875 158 12521.62 100.20 54978.38 88888.00 2012-06-06 19:30:09.000 158 12521.65 100.22 54978.38 88888.00 2012-06-06 19:30:09.125 158 12521.73 100.22 54978.32 88888.00 2012-06-06 19:30:09.250 158 12521.70 100.15 54978.35 88888.00 2012-06-06 19:30:09.375 158 12521.70 100.15 54978.35 88888.00 2012-06-06 19:30:09.500 158 12521.60 100.12 54978.35 88888.00 2012-06-06 19:30:09.625 158 12521.58 100.10 54978.35 88888.00 2012-06-06 19:30:09.750 158 12521.62 100.10 54978.35 88888.00 2012-06-06 19:30:09.875 158 12521.67 100.12 54978.35 88888.00 2012-06-06 19:30:10.000 158 12521.67 100.10 54978.35 88888.00 2012-06-06 19:30:10.125 158 12521.70 100.08 54978.32 88888.00 2012-06-06 19:30:10.250 158 12521.70 100.08 54978.38 88888.00 2012-06-06 19:30:10.375 158 12521.70 100.08 54978.35 88888.00 2012-06-06 19:30:10.500 158 12521.67 100.05 54978.35 88888.00 2012-06-06 19:30:10.625 158 12521.62 100.08 54978.35 88888.00 2012-06-06 19:30:10.750 158 12521.62 100.08 54978.38 88888.00 2012-06-06 19:30:10.875 158 12521.65 100.12 54978.38 88888.00 2012-06-06 19:30:11.000 158 12521.65 100.10 54978.32 88888.00 2012-06-06 19:30:11.125 158 12521.75 100.08 54978.32 88888.00 2012-06-06 19:30:11.250 158 12521.75 100.03 54978.30 88888.00 2012-06-06 19:30:11.375 158 12521.77 100.05 54978.30 88888.00 2012-06-06 19:30:11.500 158 12521.80 100.05 54978.30 88888.00 2012-06-06 19:30:11.625 158 12521.83 100.05 54978.28 88888.00 2012-06-06 19:30:11.750 158 12521.90 100.08 54978.30 88888.00 2012-06-06 19:30:11.875 158 12521.95 100.05 54978.25 88888.00 2012-06-06 19:30:12.000 158 12521.98 100.00 54978.22 88888.00 2012-06-06 19:30:12.125 158 12521.90 100.00 54978.25 88888.00 2012-06-06 19:30:12.250 158 12521.83 100.00 54978.30 88888.00 2012-06-06 19:30:12.375 158 12521.88 100.00 54978.30 88888.00 2012-06-06 19:30:12.500 158 12521.90 100.00 54978.28 88888.00 2012-06-06 19:30:12.625 158 12521.92 100.03 54978.28 88888.00 2012-06-06 19:30:12.750 158 12521.92 99.97 54978.28 88888.00 2012-06-06 19:30:12.875 158 12521.88 99.97 54978.25 88888.00 2012-06-06 19:30:13.000 158 12521.90 99.95 54978.22 88888.00 2012-06-06 19:30:13.125 158 12522.00 99.92 54978.22 88888.00 2012-06-06 19:30:13.250 158 12521.92 99.92 54978.25 88888.00 2012-06-06 19:30:13.375 158 12521.92 99.92 54978.28 88888.00 2012-06-06 19:30:13.500 158 12521.95 99.95 54978.28 88888.00 2012-06-06 19:30:13.625 158 12521.98 99.90 54978.28 88888.00 2012-06-06 19:30:13.750 158 12522.10 99.90 54978.25 88888.00 2012-06-06 19:30:13.875 158 12522.15 99.90 54978.28 88888.00 2012-06-06 19:30:14.000 158 12522.10 99.88 54978.25 88888.00 2012-06-06 19:30:14.125 158 12522.02 99.85 54978.25 88888.00 2012-06-06 19:30:14.250 158 12522.02 99.85 54978.28 88888.00 2012-06-06 19:30:14.375 158 12522.08 99.88 54978.25 88888.00 2012-06-06 19:30:14.500 158 12522.05 99.88 54978.28 88888.00 2012-06-06 19:30:14.625 158 12522.02 99.88 54978.28 88888.00 2012-06-06 19:30:14.750 158 12522.02 99.85 54978.25 88888.00 2012-06-06 19:30:14.875 158 12522.00 99.85 54978.25 88888.00 2012-06-06 19:30:15.000 158 12522.05 99.85 54978.25 88888.00 2012-06-06 19:30:15.125 158 12522.05 99.85 54978.28 88888.00 2012-06-06 19:30:15.250 158 12522.02 99.80 54978.25 88888.00 2012-06-06 19:30:15.375 158 12522.02 99.80 54978.25 88888.00 2012-06-06 19:30:15.500 158 12522.02 99.80 54978.25 88888.00 2012-06-06 19:30:15.625 158 12522.10 99.78 54978.28 88888.00 2012-06-06 19:30:15.750 158 12522.12 99.78 54978.25 88888.00 2012-06-06 19:30:15.875 158 12522.17 99.75 54978.25 88888.00 2012-06-06 19:30:16.000 158 12522.10 99.75 54978.25 88888.00 2012-06-06 19:30:16.125 158 12522.12 99.75 54978.20 88888.00 2012-06-06 19:30:16.250 158 12522.23 99.72 54978.25 88888.00 2012-06-06 19:30:16.375 158 12522.25 99.75 54978.25 88888.00 2012-06-06 19:30:16.500 158 12522.23 99.72 54978.25 88888.00 2012-06-06 19:30:16.625 158 12522.23 99.72 54978.25 88888.00 2012-06-06 19:30:16.750 158 12522.25 99.72 54978.28 88888.00 2012-06-06 19:30:16.875 158 12522.23 99.70 54978.28 88888.00 2012-06-06 19:30:17.000 158 12522.15 99.70 54978.25 88888.00 2012-06-06 19:30:17.125 158 12522.17 99.67 54978.22 88888.00 2012-06-06 19:30:17.250 158 12522.20 99.67 54978.28 88888.00 2012-06-06 19:30:17.375 158 12522.25 99.67 54978.25 88888.00 2012-06-06 19:30:17.500 158 12522.23 99.70 54978.22 88888.00 2012-06-06 19:30:17.625 158 12522.25 99.72 54978.22 88888.00 2012-06-06 19:30:17.750 158 12522.25 99.70 54978.25 88888.00 2012-06-06 19:30:17.875 158 12522.25 99.67 54978.25 88888.00 2012-06-06 19:30:18.000 158 12522.25 99.70 54978.28 88888.00 2012-06-06 19:30:18.125 158 12522.27 99.72 54978.25 88888.00 2012-06-06 19:30:18.250 158 12522.30 99.70 54978.22 88888.00 2012-06-06 19:30:18.375 158 12522.35 99.70 54978.20 88888.00 2012-06-06 19:30:18.500 158 12522.27 99.65 54978.20 88888.00 2012-06-06 19:30:18.625 158 12522.27 99.62 54978.20 88888.00 2012-06-06 19:30:18.750 158 12522.33 99.67 54978.22 88888.00 2012-06-06 19:30:18.875 158 12522.35 99.70 54978.25 88888.00 2012-06-06 19:30:19.000 158 12522.35 99.72 54978.22 88888.00 2012-06-06 19:30:19.125 158 12522.42 99.70 54978.22 88888.00 2012-06-06 19:30:19.250 158 12522.42 99.67 54978.22 88888.00 2012-06-06 19:30:19.375 158 12522.38 99.65 54978.22 88888.00 2012-06-06 19:30:19.500 158 12522.40 99.65 54978.22 88888.00 2012-06-06 19:30:19.625 158 12522.45 99.65 54978.22 88888.00 2012-06-06 19:30:19.750 158 12522.45 99.65 54978.22 88888.00 2012-06-06 19:30:19.875 158 12522.38 99.65 54978.25 88888.00 2012-06-06 19:30:20.000 158 12522.38 99.67 54978.22 88888.00 2012-06-06 19:30:20.125 158 12522.42 99.67 54978.22 88888.00 2012-06-06 19:30:20.250 158 12522.42 99.62 54978.25 88888.00 2012-06-06 19:30:20.375 158 12522.45 99.60 54978.25 88888.00 2012-06-06 19:30:20.500 158 12522.38 99.62 54978.25 88888.00 2012-06-06 19:30:20.625 158 12522.35 99.62 54978.20 88888.00 2012-06-06 19:30:20.750 158 12522.38 99.62 54978.20 88888.00 2012-06-06 19:30:20.875 158 12522.40 99.60 54978.25 88888.00 2012-06-06 19:30:21.000 158 12522.42 99.58 54978.22 88888.00 2012-06-06 19:30:21.125 158 12522.42 99.58 54978.28 88888.00 2012-06-06 19:30:21.250 158 12522.42 99.55 54978.32 88888.00 2012-06-06 19:30:21.375 158 12522.48 99.58 54978.30 88888.00 2012-06-06 19:30:21.500 158 12522.52 99.58 54978.28 88888.00 2012-06-06 19:30:21.625 158 12522.58 99.55 54978.28 88888.00 2012-06-06 19:30:21.750 158 12522.50 99.58 54978.30 88888.00 2012-06-06 19:30:21.875 158 12522.52 99.58 54978.30 88888.00 2012-06-06 19:30:22.000 158 12522.58 99.58 54978.28 88888.00 2012-06-06 19:30:22.125 158 12522.55 99.55 54978.30 88888.00 2012-06-06 19:30:22.250 158 12522.52 99.55 54978.32 88888.00 2012-06-06 19:30:22.375 158 12522.60 99.55 54978.30 88888.00 2012-06-06 19:30:22.500 158 12522.62 99.55 54978.30 88888.00 2012-06-06 19:30:22.625 158 12522.62 99.55 54978.28 88888.00 2012-06-06 19:30:22.750 158 12522.65 99.55 54978.32 88888.00 2012-06-06 19:30:22.875 158 12522.65 99.53 54978.32 88888.00 2012-06-06 19:30:23.000 158 12522.60 99.55 54978.32 88888.00 2012-06-06 19:30:23.125 158 12522.55 99.55 54978.35 88888.00 2012-06-06 19:30:23.250 158 12522.50 99.55 54978.32 88888.00 2012-06-06 19:30:23.375 158 12522.52 99.60 54978.32 88888.00 2012-06-06 19:30:23.500 158 12522.55 99.60 54978.32 88888.00 2012-06-06 19:30:23.625 158 12522.60 99.60 54978.32 88888.00 2012-06-06 19:30:23.750 158 12522.55 99.55 54978.35 88888.00 2012-06-06 19:30:23.875 158 12522.52 99.58 54978.35 88888.00 2012-06-06 19:30:24.000 158 12522.50 99.55 54978.32 88888.00 2012-06-06 19:30:24.125 158 12522.55 99.55 54978.32 88888.00 2012-06-06 19:30:24.250 158 12522.60 99.58 54978.30 88888.00 2012-06-06 19:30:24.375 158 12522.62 99.55 54978.30 88888.00 2012-06-06 19:30:24.500 158 12522.58 99.55 54978.30 88888.00 2012-06-06 19:30:24.625 158 12522.55 99.50 54978.30 88888.00 2012-06-06 19:30:24.750 158 12522.52 99.50 54978.30 88888.00 2012-06-06 19:30:24.875 158 12522.62 99.55 54978.32 88888.00 2012-06-06 19:30:25.000 158 12522.67 99.53 54978.30 88888.00 2012-06-06 19:30:25.125 158 12522.62 99.47 54978.30 88888.00 2012-06-06 19:30:25.250 158 12522.62 99.47 54978.30 88888.00 2012-06-06 19:30:25.375 158 12522.65 99.53 54978.30 88888.00 2012-06-06 19:30:25.500 158 12522.67 99.50 54978.32 88888.00 2012-06-06 19:30:25.625 158 12522.70 99.55 54978.30 88888.00 2012-06-06 19:30:25.750 158 12522.67 99.53 54978.30 88888.00 2012-06-06 19:30:25.875 158 12522.67 99.53 54978.30 88888.00 2012-06-06 19:30:26.000 158 12522.70 99.53 54978.30 88888.00 2012-06-06 19:30:26.125 158 12522.75 99.53 54978.30 88888.00 2012-06-06 19:30:26.250 158 12522.70 99.47 54978.32 88888.00 2012-06-06 19:30:26.375 158 12522.73 99.53 54978.30 88888.00 2012-06-06 19:30:26.500 158 12522.70 99.55 54978.32 88888.00 2012-06-06 19:30:26.625 158 12522.62 99.55 54978.32 88888.00 2012-06-06 19:30:26.750 158 12522.60 99.58 54978.32 88888.00 2012-06-06 19:30:26.875 158 12522.60 99.55 54978.35 88888.00 2012-06-06 19:30:27.000 158 12522.60 99.55 54978.32 88888.00 2012-06-06 19:30:27.125 158 12522.60 99.53 54978.35 88888.00 2012-06-06 19:30:27.250 158 12522.62 99.50 54978.38 88888.00 2012-06-06 19:30:27.375 158 12522.70 99.53 54978.35 88888.00 2012-06-06 19:30:27.500 158 12522.70 99.53 54978.32 88888.00 2012-06-06 19:30:27.625 158 12522.70 99.55 54978.35 88888.00 2012-06-06 19:30:27.750 158 12522.67 99.58 54978.35 88888.00 2012-06-06 19:30:27.875 158 12522.67 99.58 54978.35 88888.00 2012-06-06 19:30:28.000 158 12522.73 99.53 54978.32 88888.00 2012-06-06 19:30:28.125 158 12522.75 99.58 54978.35 88888.00 2012-06-06 19:30:28.250 158 12522.75 99.58 54978.35 88888.00 2012-06-06 19:30:28.375 158 12522.75 99.60 54978.35 88888.00 2012-06-06 19:30:28.500 158 12522.73 99.60 54978.32 88888.00 2012-06-06 19:30:28.625 158 12522.75 99.55 54978.32 88888.00 2012-06-06 19:30:28.750 158 12522.77 99.58 54978.35 88888.00 2012-06-06 19:30:28.875 158 12522.77 99.58 54978.35 88888.00 2012-06-06 19:30:29.000 158 12522.80 99.58 54978.35 88888.00 2012-06-06 19:30:29.125 158 12522.77 99.58 54978.35 88888.00 2012-06-06 19:30:29.250 158 12522.73 99.55 54978.35 88888.00 2012-06-06 19:30:29.375 158 12522.85 99.55 54978.30 88888.00 2012-06-06 19:30:29.500 158 12522.88 99.55 54978.30 88888.00 2012-06-06 19:30:29.625 158 12522.85 99.55 54978.32 88888.00 2012-06-06 19:30:29.750 158 12522.92 99.55 54978.32 88888.00 2012-06-06 19:30:29.875 158 12522.92 99.55 54978.30 88888.00 2012-06-06 19:30:30.000 158 12522.95 99.50 54978.28 88888.00 2012-06-06 19:30:30.125 158 12522.95 99.50 54978.30 88888.00 2012-06-06 19:30:30.250 158 12522.85 99.47 54978.30 88888.00 2012-06-06 19:30:30.375 158 12522.90 99.47 54978.32 88888.00 2012-06-06 19:30:30.500 158 12522.95 99.47 54978.30 88888.00 2012-06-06 19:30:30.625 158 12523.00 99.42 54978.30 88888.00 2012-06-06 19:30:30.750 158 12523.00 99.45 54978.30 88888.00 2012-06-06 19:30:30.875 158 12523.02 99.45 54978.32 88888.00 2012-06-06 19:30:32.000 158 12523.02 99.45 54978.30 88888.00 2012-06-06 19:30:32.125 158 12523.02 99.45 54978.32 88888.00 2012-06-06 19:30:32.250 158 12522.90 99.40 54978.35 88888.00 2012-06-06 19:30:32.375 158 12522.90 99.42 54978.35 88888.00 2012-06-06 19:30:32.500 158 12522.98 99.40 54978.32 88888.00 2012-06-06 19:30:32.625 158 12523.05 99.40 54978.32 88888.00 2012-06-06 19:30:32.750 158 12523.02 99.40 54978.35 88888.00 2012-06-06 19:30:32.875 158 12522.98 99.38 54978.32 88888.00 2012-06-06 19:30:32.000 158 12523.00 99.38 54978.32 88888.00 2012-06-06 19:30:32.125 158 12523.02 99.35 54978.32 88888.00 2012-06-06 19:30:32.250 158 12523.00 99.35 54978.32 88888.00 2012-06-06 19:30:32.375 158 12523.00 99.35 54978.32 88888.00 2012-06-06 19:30:32.500 158 12523.02 99.33 54978.30 88888.00 2012-06-06 19:30:32.625 158 12523.05 99.33 54978.32 88888.00 2012-06-06 19:30:32.750 158 12523.10 99.35 54978.32 88888.00 2012-06-06 19:30:32.875 158 12523.12 99.33 54978.32 88888.00 2012-06-06 19:30:33.000 158 12523.12 99.30 54978.32 88888.00 2012-06-06 19:30:33.125 158 12523.12 99.28 54978.35 88888.00 2012-06-06 19:30:33.250 158 12523.17 99.28 54978.35 88888.00 2012-06-06 19:30:33.375 158 12523.25 99.28 54978.35 88888.00 2012-06-06 19:30:33.500 158 12523.25 99.25 54978.38 88888.00 2012-06-06 19:30:33.625 158 12523.27 99.28 54978.35 88888.00 2012-06-06 19:30:33.750 158 12523.30 99.28 54978.35 88888.00 2012-06-06 19:30:33.875 158 12523.25 99.30 54978.38 88888.00 2012-06-06 19:30:34.000 158 12523.23 99.30 54978.40 88888.00 2012-06-06 19:30:34.125 158 12523.25 99.28 54978.40 88888.00 2012-06-06 19:30:34.250 158 12523.23 99.22 54978.38 88888.00 2012-06-06 19:30:34.375 158 12523.25 99.22 54978.35 88888.00 2012-06-06 19:30:34.500 158 12523.38 99.28 54978.35 88888.00 2012-06-06 19:30:34.625 158 12523.38 99.28 54978.38 88888.00 2012-06-06 19:30:34.750 158 12523.33 99.28 54978.38 88888.00 2012-06-06 19:30:34.875 158 12523.33 99.25 54978.38 88888.00 2012-06-06 19:30:35.000 158 12523.33 99.22 54978.35 88888.00 2012-06-06 19:30:35.125 158 12523.35 99.22 54978.38 88888.00 2012-06-06 19:30:35.250 158 12523.40 99.25 54978.35 88888.00 2012-06-06 19:30:35.375 158 12523.42 99.28 54978.32 88888.00 2012-06-06 19:30:35.500 158 12523.33 99.28 54978.35 88888.00 2012-06-06 19:30:35.625 158 12523.33 99.25 54978.32 88888.00 2012-06-06 19:30:35.750 158 12523.40 99.30 54978.38 88888.00 2012-06-06 19:30:35.875 158 12523.45 99.28 54978.38 88888.00 2012-06-06 19:30:36.000 158 12523.42 99.28 54978.35 88888.00 2012-06-06 19:30:36.125 158 12523.40 99.30 54978.38 88888.00 2012-06-06 19:30:36.250 158 12523.35 99.28 54978.38 88888.00 2012-06-06 19:30:36.375 158 12523.38 99.25 54978.35 88888.00 2012-06-06 19:30:36.500 158 12523.40 99.22 54978.35 88888.00 2012-06-06 19:30:36.625 158 12523.38 99.22 54978.32 88888.00 2012-06-06 19:30:36.750 158 12523.45 99.25 54978.35 88888.00 2012-06-06 19:30:36.875 158 12523.48 99.25 54978.35 88888.00 2012-06-06 19:30:37.000 158 12523.45 99.22 54978.35 88888.00 2012-06-06 19:30:37.125 158 12523.50 99.22 54978.32 88888.00 2012-06-06 19:30:37.250 158 12523.52 99.28 54978.38 88888.00 2012-06-06 19:30:37.375 158 12523.58 99.30 54978.38 88888.00 2012-06-06 19:30:37.500 158 12523.58 99.28 54978.35 88888.00 2012-06-06 19:30:37.625 158 12523.62 99.25 54978.32 88888.00 2012-06-06 19:30:37.750 158 12523.65 99.22 54978.35 88888.00 2012-06-06 19:30:37.875 158 12523.75 99.22 54978.35 88888.00 2012-06-06 19:30:38.000 158 12523.80 99.20 54978.32 88888.00 2012-06-06 19:30:38.125 158 12523.75 99.20 54978.35 88888.00 2012-06-06 19:30:38.250 158 12523.67 99.22 54978.38 88888.00 2012-06-06 19:30:38.375 158 12523.65 99.20 54978.35 88888.00 2012-06-06 19:30:38.500 158 12523.73 99.17 54978.32 88888.00 2012-06-06 19:30:38.625 158 12523.83 99.15 54978.32 88888.00 2012-06-06 19:30:38.750 158 12523.77 99.17 54978.32 88888.00 2012-06-06 19:30:38.875 158 12523.73 99.17 54978.35 88888.00 2012-06-06 19:30:39.000 158 12523.70 99.15 54978.35 88888.00 2012-06-06 19:30:39.125 158 12523.75 99.15 54978.38 88888.00 2012-06-06 19:30:39.250 158 12523.70 99.10 54978.38 88888.00 2012-06-06 19:30:39.375 158 12523.75 99.12 54978.40 88888.00 2012-06-06 19:30:39.500 158 12523.73 99.10 54978.40 88888.00 2012-06-06 19:30:39.625 158 12523.73 99.08 54978.40 88888.00 2012-06-06 19:30:39.750 158 12523.73 99.10 54978.40 88888.00 2012-06-06 19:30:39.875 158 12523.70 99.12 54978.40 88888.00 2012-06-06 19:30:40.000 158 12523.70 99.08 54978.38 88888.00 2012-06-06 19:30:40.125 158 12523.75 99.00 54978.40 88888.00 2012-06-06 19:30:40.250 158 12523.73 99.00 54978.40 88888.00 2012-06-06 19:30:40.375 158 12523.70 99.00 54978.40 88888.00 2012-06-06 19:30:40.500 158 12523.67 99.00 54978.43 88888.00 2012-06-06 19:30:40.625 158 12523.67 98.95 54978.40 88888.00 2012-06-06 19:30:40.750 158 12523.70 98.97 54978.40 88888.00 2012-06-06 19:30:40.875 158 12523.73 98.92 54978.40 88888.00 2012-06-06 19:30:41.000 158 12523.75 98.90 54978.40 88888.00 2012-06-06 19:30:41.125 158 12523.73 98.95 54978.40 88888.00 2012-06-06 19:30:41.250 158 12523.65 98.95 54978.40 88888.00 2012-06-06 19:30:41.375 158 12523.65 98.95 54978.38 88888.00 2012-06-06 19:30:41.500 158 12523.65 98.90 54978.38 88888.00 2012-06-06 19:30:41.625 158 12523.67 98.88 54978.38 88888.00 2012-06-06 19:30:41.750 158 12523.65 98.88 54978.38 88888.00 2012-06-06 19:30:41.875 158 12523.60 98.85 54978.38 88888.00 2012-06-06 19:30:42.000 158 12523.67 98.88 54978.35 88888.00 2012-06-06 19:30:42.125 158 12523.65 98.90 54978.38 88888.00 2012-06-06 19:30:42.250 158 12523.62 98.88 54978.38 88888.00 2012-06-06 19:30:42.375 158 12523.70 98.90 54978.38 88888.00 2012-06-06 19:30:42.500 158 12523.70 98.85 54978.38 88888.00 2012-06-06 19:30:42.625 158 12523.70 98.88 54978.40 88888.00 2012-06-06 19:30:42.750 158 12523.70 98.85 54978.38 88888.00 2012-06-06 19:30:42.875 158 12523.75 98.88 54978.38 88888.00 2012-06-06 19:30:43.000 158 12523.77 98.85 54978.35 88888.00 2012-06-06 19:30:43.125 158 12523.75 98.88 54978.40 88888.00 2012-06-06 19:30:43.250 158 12523.65 98.85 54978.40 88888.00 2012-06-06 19:30:43.375 158 12523.67 98.85 54978.40 88888.00 2012-06-06 19:30:43.500 158 12523.70 98.83 54978.38 88888.00 2012-06-06 19:30:43.625 158 12523.75 98.83 54978.38 88888.00 2012-06-06 19:30:43.750 158 12523.83 98.83 54978.35 88888.00 2012-06-06 19:30:43.875 158 12523.73 98.85 54978.40 88888.00 2012-06-06 19:30:44.000 158 12523.67 98.85 54978.40 88888.00 2012-06-06 19:30:44.125 158 12523.75 98.85 54978.43 88888.00 2012-06-06 19:30:44.250 158 12523.70 98.85 54978.40 88888.00 2012-06-06 19:30:44.375 158 12523.80 98.85 54978.40 88888.00 2012-06-06 19:30:44.500 158 12523.80 98.85 54978.40 88888.00 2012-06-06 19:30:44.625 158 12523.77 98.88 54978.38 88888.00 2012-06-06 19:30:44.750 158 12523.75 98.88 54978.43 88888.00 2012-06-06 19:30:44.875 158 12523.73 98.92 54978.43 88888.00 2012-06-06 19:30:45.000 158 12523.80 98.95 54978.43 88888.00 2012-06-06 19:30:45.125 158 12523.83 98.88 54978.40 88888.00 2012-06-06 19:30:45.250 158 12523.77 98.85 54978.40 88888.00 2012-06-06 19:30:45.375 158 12523.83 98.85 54978.38 88888.00 2012-06-06 19:30:45.500 158 12523.88 98.88 54978.35 88888.00 2012-06-06 19:30:45.625 158 12523.85 98.88 54978.40 88888.00 2012-06-06 19:30:45.750 158 12523.85 98.88 54978.40 88888.00 2012-06-06 19:30:45.875 158 12523.95 98.85 54978.40 88888.00 2012-06-06 19:30:46.000 158 12523.98 98.85 54978.38 88888.00 2012-06-06 19:30:46.125 158 12523.92 98.88 54978.40 88888.00 2012-06-06 19:30:46.250 158 12523.88 98.88 54978.40 88888.00 2012-06-06 19:30:46.375 158 12523.90 98.90 54978.40 88888.00 2012-06-06 19:30:46.500 158 12523.92 98.90 54978.40 88888.00 2012-06-06 19:30:46.625 158 12523.95 98.88 54978.40 88888.00 2012-06-06 19:30:46.750 158 12523.90 98.92 54978.40 88888.00 2012-06-06 19:30:46.875 158 12523.95 98.92 54978.43 88888.00 2012-06-06 19:30:47.000 158 12523.95 98.90 54978.38 88888.00 2012-06-06 19:30:47.125 158 12523.95 98.92 54978.38 88888.00 2012-06-06 19:30:47.250 158 12523.92 98.92 54978.35 88888.00 2012-06-06 19:30:47.375 158 12523.90 98.90 54978.35 88888.00 2012-06-06 19:30:47.500 158 12523.92 98.92 54978.32 88888.00 2012-06-06 19:30:47.625 158 12524.00 98.95 54978.32 88888.00 2012-06-06 19:30:47.750 158 12524.02 98.95 54978.35 88888.00 2012-06-06 19:30:47.875 158 12524.00 98.95 54978.38 88888.00 2012-06-06 19:30:48.000 158 12523.98 98.95 54978.35 88888.00 2012-06-06 19:30:48.125 158 12523.98 98.92 54978.32 88888.00 2012-06-06 19:30:48.250 158 12523.98 98.92 54978.32 88888.00 2012-06-06 19:30:48.375 158 12524.00 98.95 54978.35 88888.00 2012-06-06 19:30:48.500 158 12523.98 98.95 54978.35 88888.00 2012-06-06 19:30:48.625 158 12523.95 98.95 54978.38 88888.00 2012-06-06 19:30:48.750 158 12523.95 98.95 54978.35 88888.00 2012-06-06 19:30:48.875 158 12523.95 98.95 54978.35 88888.00 2012-06-06 19:30:49.000 158 12523.98 98.95 54978.35 88888.00 2012-06-06 19:30:49.125 158 12523.98 98.95 54978.38 88888.00 2012-06-06 19:30:49.250 158 12523.95 98.92 54978.35 88888.00 2012-06-06 19:30:49.375 158 12523.95 98.95 54978.35 88888.00 2012-06-06 19:30:49.500 158 12523.92 98.95 54978.40 88888.00 2012-06-06 19:30:49.625 158 12523.90 98.97 54978.35 88888.00 2012-06-06 19:30:49.750 158 12523.95 98.97 54978.35 88888.00 2012-06-06 19:30:49.875 158 12523.98 98.97 54978.35 88888.00 2012-06-06 19:30:50.000 158 12523.92 99.00 54978.35 88888.00 2012-06-06 19:30:50.125 158 12523.90 98.97 54978.38 88888.00 2012-06-06 19:30:50.250 158 12523.85 98.95 54978.38 88888.00 2012-06-06 19:30:50.375 158 12523.88 98.97 54978.38 88888.00 2012-06-06 19:30:50.500 158 12523.90 98.95 54978.35 88888.00 2012-06-06 19:30:50.625 158 12523.88 98.92 54978.35 88888.00 2012-06-06 19:30:50.750 158 12523.90 98.95 54978.35 88888.00 2012-06-06 19:30:50.875 158 12523.90 98.95 54978.35 88888.00 2012-06-06 19:30:51.000 158 12523.90 98.95 54978.32 88888.00 2012-06-06 19:30:51.125 158 12523.92 99.00 54978.38 88888.00 2012-06-06 19:30:51.250 158 12523.90 98.97 54978.35 88888.00 2012-06-06 19:30:51.375 158 12523.92 99.03 54978.35 88888.00 2012-06-06 19:30:51.500 158 12523.90 99.00 54978.35 88888.00 2012-06-06 19:30:51.625 158 12523.90 99.00 54978.35 88888.00 2012-06-06 19:30:51.750 158 12523.92 99.00 54978.35 88888.00 2012-06-06 19:30:51.875 158 12523.90 99.00 54978.38 88888.00 2012-06-06 19:30:52.000 158 12523.90 99.00 54978.40 88888.00 2012-06-06 19:30:52.125 158 12523.88 99.03 54978.40 88888.00 2012-06-06 19:30:52.250 158 12523.83 99.03 54978.40 88888.00 2012-06-06 19:30:52.375 158 12523.88 99.03 54978.38 88888.00 2012-06-06 19:30:52.500 158 12523.92 99.05 54978.40 88888.00 2012-06-06 19:30:52.625 158 12523.95 99.10 54978.43 88888.00 2012-06-06 19:30:52.750 158 12523.90 99.10 54978.43 88888.00 2012-06-06 19:30:52.875 158 12523.88 99.10 54978.45 88888.00 2012-06-06 19:30:53.000 158 12523.92 99.10 54978.40 88888.00 2012-06-06 19:30:53.125 158 12523.95 99.10 54978.38 88888.00 2012-06-06 19:30:53.250 158 12523.95 99.08 54978.40 88888.00 2012-06-06 19:30:53.375 158 12523.98 99.12 54978.40 88888.00 2012-06-06 19:30:53.500 158 12524.00 99.15 54978.38 88888.00 2012-06-06 19:30:53.625 158 12524.05 99.17 54978.40 88888.00 2012-06-06 19:30:53.750 158 12524.10 99.20 54978.40 88888.00 2012-06-06 19:30:53.875 158 12524.08 99.20 54978.43 88888.00 2012-06-06 19:30:54.000 158 12524.00 99.20 54978.40 88888.00 2012-06-06 19:30:54.125 158 12523.92 99.17 54978.43 88888.00 2012-06-06 19:30:54.250 158 12523.92 99.17 54978.43 88888.00 2012-06-06 19:30:54.375 158 12523.95 99.17 54978.38 88888.00 2012-06-06 19:30:54.500 158 12523.95 99.20 54978.38 88888.00 2012-06-06 19:30:54.625 158 12523.95 99.17 54978.38 88888.00 2012-06-06 19:30:54.750 158 12524.00 99.20 54978.38 88888.00 2012-06-06 19:30:54.875 158 12524.05 99.22 54978.38 88888.00 2012-06-06 19:30:55.000 158 12524.05 99.22 54978.40 88888.00 2012-06-06 19:30:55.125 158 12524.02 99.22 54978.43 88888.00 2012-06-06 19:30:55.250 158 12524.10 99.22 54978.40 88888.00 2012-06-06 19:30:55.375 158 12524.12 99.22 54978.40 88888.00 2012-06-06 19:30:55.500 158 12524.05 99.22 54978.40 88888.00 2012-06-06 19:30:55.625 158 12523.98 99.25 54978.40 88888.00 2012-06-06 19:30:55.750 158 12524.00 99.25 54978.40 88888.00 2012-06-06 19:30:55.875 158 12524.02 99.20 54978.40 88888.00 2012-06-06 19:30:56.000 158 12524.10 99.20 54978.38 88888.00 2012-06-06 19:30:56.125 158 12524.12 99.22 54978.43 88888.00 2012-06-06 19:30:56.250 158 12524.05 99.22 54978.45 88888.00 2012-06-06 19:30:56.375 158 12524.05 99.22 54978.45 88888.00 2012-06-06 19:30:56.500 158 12524.02 99.22 54978.45 88888.00 2012-06-06 19:30:56.625 158 12524.00 99.22 54978.43 88888.00 2012-06-06 19:30:56.750 158 12524.02 99.22 54978.45 88888.00 2012-06-06 19:30:56.875 158 12524.02 99.20 54978.45 88888.00 2012-06-06 19:30:57.000 158 12523.98 99.20 54978.45 88888.00 2012-06-06 19:30:57.125 158 12524.00 99.22 54978.45 88888.00 2012-06-06 19:30:57.250 158 12524.02 99.20 54978.47 88888.00 2012-06-06 19:30:57.375 158 12524.00 99.20 54978.50 88888.00 2012-06-06 19:30:57.500 158 12524.00 99.17 54978.47 88888.00 2012-06-06 19:30:57.625 158 12523.95 99.17 54978.45 88888.00 2012-06-06 19:30:57.750 158 12523.98 99.20 54978.47 88888.00 2012-06-06 19:30:57.875 158 12523.98 99.20 54978.53 88888.00 2012-06-06 19:30:58.000 158 12523.98 99.17 54978.50 88888.00 2012-06-06 19:30:58.125 158 12523.92 99.15 54978.47 88888.00 2012-06-06 19:30:58.250 158 12523.88 99.12 54978.47 88888.00 2012-06-06 19:30:58.375 158 12523.90 99.12 54978.45 88888.00 2012-06-06 19:30:58.500 158 12523.90 99.10 54978.47 88888.00 2012-06-06 19:30:58.625 158 12523.85 99.10 54978.45 88888.00 2012-06-06 19:30:58.750 158 12523.80 99.10 54978.45 88888.00 2012-06-06 19:30:58.875 158 12523.83 99.10 54978.45 88888.00 2012-06-06 19:30:59.000 158 12523.90 99.08 54978.45 88888.00 2012-06-06 19:30:59.125 158 12523.90 99.08 54978.45 88888.00 2012-06-06 19:30:59.250 158 12523.83 99.10 54978.50 88888.00 2012-06-06 19:30:59.375 158 12523.85 99.12 54978.50 88888.00 2012-06-06 19:30:59.500 158 12523.88 99.15 54978.45 88888.00 2012-06-06 19:30:59.625 158 12523.85 99.10 54978.45 88888.00 2012-06-06 19:30:59.750 158 12523.85 99.08 54978.45 88888.00 2012-06-06 19:30:59.875 158 12523.85 99.10 54978.47 88888.00 2012-06-06 19:31:00.000 158 12523.83 99.08 54978.45 88888.00 2012-06-06 19:31:00.125 158 12523.85 99.10 54978.47 88888.00 2012-06-06 19:31:00.250 158 12523.85 99.08 54978.50 88888.00 2012-06-06 19:31:00.375 158 12523.83 99.03 54978.47 88888.00 2012-06-06 19:31:00.500 158 12523.85 99.03 54978.47 88888.00 2012-06-06 19:31:00.625 158 12523.85 99.03 54978.47 88888.00 2012-06-06 19:31:00.750 158 12523.85 99.03 54978.50 88888.00 2012-06-06 19:31:00.875 158 12523.83 99.00 54978.47 88888.00 2012-06-06 19:31:01.000 158 12523.80 99.03 54978.45 88888.00 2012-06-06 19:31:01.125 158 12523.75 99.03 54978.47 88888.00 2012-06-06 19:31:01.250 158 12523.67 99.00 54978.50 88888.00 2012-06-06 19:31:01.375 158 12523.73 99.03 54978.50 88888.00 2012-06-06 19:31:01.500 158 12523.70 99.05 54978.50 88888.00 2012-06-06 19:31:01.625 158 12523.70 99.03 54978.47 88888.00 2012-06-06 19:31:01.750 158 12523.70 99.03 54978.50 88888.00 2012-06-06 19:31:01.875 158 12523.73 99.05 54978.53 88888.00 2012-06-06 19:31:02.000 158 12523.73 99.03 54978.50 88888.00 2012-06-06 19:31:02.125 158 12523.67 99.00 54978.50 88888.00 2012-06-06 19:31:02.250 158 12523.60 99.00 54978.47 88888.00 2012-06-06 19:31:02.375 158 12523.55 99.03 54978.47 88888.00 2012-06-06 19:31:02.500 158 12523.52 99.03 54978.50 88888.00 2012-06-06 19:31:02.625 158 12523.62 99.00 54978.47 88888.00 2012-06-06 19:31:02.750 158 12523.62 99.03 54978.50 88888.00 2012-06-06 19:31:02.875 158 12523.55 99.03 54978.50 88888.00 2012-06-06 19:31:03.000 158 12523.52 99.00 54978.45 88888.00 2012-06-06 19:31:03.125 158 12523.52 99.00 54978.50 88888.00 2012-06-06 19:31:03.250 158 12523.55 99.05 54978.47 88888.00 2012-06-06 19:31:03.375 158 12523.58 99.03 54978.50 88888.00 2012-06-06 19:31:03.500 158 12523.50 99.03 54978.47 88888.00 2012-06-06 19:31:03.625 158 12523.50 99.03 54978.53 88888.00 2012-06-06 19:31:03.750 158 12523.52 99.03 54978.53 88888.00 2012-06-06 19:31:03.875 158 12523.48 99.03 54978.50 88888.00 2012-06-06 19:31:04.000 158 12523.45 99.03 54978.47 88888.00 2012-06-06 19:31:04.125 158 12523.52 99.05 54978.50 88888.00 2012-06-06 19:31:04.250 158 12523.58 99.05 54978.55 88888.00 2012-06-06 19:31:04.375 158 12523.55 99.08 54978.45 88888.00 2012-06-06 19:31:04.500 158 12523.45 99.08 54978.38 88888.00 2012-06-06 19:31:04.625 158 12523.35 99.05 54978.45 88888.00 2012-06-06 19:31:04.750 158 12523.38 99.05 54978.50 88888.00 2012-06-06 19:31:04.875 158 12523.40 99.08 54978.50 88888.00 2012-06-06 19:31:05.000 158 12523.40 99.05 54978.50 88888.00 2012-06-06 19:31:05.125 158 12523.40 99.08 54978.50 88888.00 2012-06-06 19:31:05.250 158 12523.38 99.05 54978.47 88888.00 2012-06-06 19:31:05.375 158 12523.40 99.08 54978.47 88888.00 2012-06-06 19:31:05.500 158 12523.33 99.08 54978.47 88888.00 2012-06-06 19:31:05.625 158 12523.25 99.08 54978.45 88888.00 2012-06-06 19:31:05.750 158 12523.27 99.05 54978.45 88888.00 2012-06-06 19:31:05.875 158 12523.30 99.05 54978.45 88888.00 2012-06-06 19:31:06.000 158 12523.27 99.03 54978.45 88888.00 2012-06-06 19:31:06.125 158 12523.27 99.00 54978.47 88888.00 2012-06-06 19:31:06.250 158 12523.25 98.95 54978.45 88888.00 2012-06-06 19:31:06.375 158 12523.30 98.95 54978.47 88888.00 2012-06-06 19:31:06.500 158 12523.30 98.95 54978.45 88888.00 2012-06-06 19:31:06.625 158 12523.33 98.95 54978.45 88888.00 2012-06-06 19:31:06.750 158 12523.23 98.95 54978.47 88888.00 2012-06-06 19:31:06.875 158 12523.23 98.92 54978.47 88888.00 2012-06-06 19:31:07.000 158 12523.25 98.97 54978.47 88888.00 2012-06-06 19:31:07.125 158 12523.27 98.97 54978.47 88888.00 2012-06-06 19:31:07.250 158 12523.20 98.88 54978.47 88888.00 2012-06-06 19:31:07.375 158 12523.12 98.85 54978.47 88888.00 2012-06-06 19:31:07.500 158 12523.12 98.85 54978.47 88888.00 2012-06-06 19:31:07.625 158 12523.10 98.85 54978.50 88888.00 2012-06-06 19:31:07.750 158 12523.10 98.85 54978.50 88888.00 2012-06-06 19:31:07.875 158 12523.08 98.83 54978.55 88888.00 2012-06-06 19:31:08.000 158 12523.08 98.83 54978.53 88888.00 2012-06-06 19:31:08.125 158 12523.08 98.83 54978.53 88888.00 2012-06-06 19:31:08.250 158 12523.05 98.83 54978.53 88888.00 2012-06-06 19:31:08.375 158 12523.08 98.83 54978.50 88888.00 2012-06-06 19:31:08.500 158 12523.05 98.83 54978.55 88888.00 2012-06-06 19:31:08.625 158 12523.00 98.80 54978.53 88888.00 2012-06-06 19:31:08.750 158 12523.02 98.83 54978.53 88888.00 2012-06-06 19:31:08.875 158 12523.02 98.85 54978.55 88888.00 2012-06-06 19:31:09.000 158 12523.00 98.85 54978.55 88888.00 2012-06-06 19:31:09.125 158 12523.02 98.83 54978.55 88888.00 2012-06-06 19:31:09.250 158 12523.00 98.78 54978.55 88888.00 2012-06-06 19:31:09.375 158 12523.02 98.78 54978.53 88888.00 2012-06-06 19:31:09.500 158 12522.98 98.78 54978.53 88888.00 2012-06-06 19:31:09.625 158 12523.02 98.83 54978.57 88888.00 2012-06-06 19:31:09.750 158 12523.05 98.85 54978.62 88888.00 2012-06-06 19:31:09.875 158 12523.08 98.85 54978.57 88888.00 2012-06-06 19:31:10.000 158 12523.10 98.85 54978.55 88888.00 2012-06-06 19:31:10.125 158 12523.10 98.80 54978.57 88888.00 2012-06-06 19:31:10.250 158 12523.05 98.75 54978.60 88888.00 2012-06-06 19:31:10.375 158 12523.05 98.78 54978.57 88888.00 2012-06-06 19:31:10.500 158 12522.98 98.80 54978.55 88888.00 2012-06-06 19:31:10.625 158 12522.98 98.83 54978.55 88888.00 2012-06-06 19:31:10.750 158 12523.00 98.85 54978.57 88888.00 2012-06-06 19:31:10.875 158 12523.02 98.85 54978.60 88888.00 2012-06-06 19:31:11.000 158 12523.00 98.80 54978.55 88888.00 2012-06-06 19:31:11.125 158 12522.98 98.83 54978.57 88888.00 2012-06-06 19:31:11.250 158 12522.90 98.80 54978.57 88888.00 2012-06-06 19:31:11.375 158 12522.88 98.80 54978.57 88888.00 2012-06-06 19:31:11.500 158 12522.83 98.78 54978.57 88888.00 2012-06-06 19:31:11.625 158 12522.85 98.75 54978.57 88888.00 2012-06-06 19:31:11.750 158 12522.88 98.75 54978.57 88888.00 2012-06-06 19:31:11.875 158 12522.98 98.78 54978.60 88888.00 2012-06-06 19:31:12.000 158 12522.98 98.80 54978.57 88888.00 2012-06-06 19:31:12.125 158 12522.95 98.80 54978.55 88888.00 2012-06-06 19:31:12.250 158 12522.85 98.80 54978.57 88888.00 2012-06-06 19:31:12.375 158 12522.88 98.80 54978.57 88888.00 2012-06-06 19:31:12.500 158 12522.85 98.80 54978.60 88888.00 2012-06-06 19:31:12.625 158 12522.83 98.83 54978.60 88888.00 2012-06-06 19:31:12.750 158 12522.83 98.80 54978.60 88888.00 2012-06-06 19:31:12.875 158 12522.80 98.80 54978.62 88888.00 2012-06-06 19:31:13.000 158 12522.75 98.78 54978.62 88888.00 2012-06-06 19:31:13.125 158 12522.80 98.80 54978.62 88888.00 2012-06-06 19:31:13.250 158 12522.70 98.75 54978.62 88888.00 2012-06-06 19:31:13.375 158 12522.70 98.78 54978.62 88888.00 2012-06-06 19:31:13.500 158 12522.65 98.80 54978.62 88888.00 2012-06-06 19:31:13.625 158 12522.62 98.83 54978.62 88888.00 2012-06-06 19:31:13.750 158 12522.60 98.80 54978.60 88888.00 2012-06-06 19:31:13.875 158 12522.58 98.83 54978.65 88888.00 2012-06-06 19:31:14.000 158 12522.60 98.85 54978.62 88888.00 2012-06-06 19:31:14.125 158 12522.58 98.83 54978.65 88888.00 2012-06-06 19:31:14.250 158 12522.50 98.80 54978.65 88888.00 2012-06-06 19:31:14.375 158 12522.45 98.83 54978.68 88888.00 2012-06-06 19:31:14.500 158 12522.48 98.85 54978.70 88888.00 2012-06-06 19:31:14.625 158 12522.50 98.85 54978.68 88888.00 2012-06-06 19:31:14.750 158 12522.42 98.83 54978.68 88888.00 2012-06-06 19:31:14.875 158 12522.35 98.85 54978.72 88888.00 2012-06-06 19:31:15.000 158 12522.38 98.88 54978.68 88888.00 2012-06-06 19:31:15.125 158 12522.38 98.88 54978.70 88888.00 2012-06-06 19:31:15.250 158 12522.27 98.83 54978.70 88888.00 2012-06-06 19:31:15.375 158 12522.27 98.83 54978.72 88888.00 2012-06-06 19:31:15.500 158 12522.30 98.83 54978.75 88888.00 2012-06-06 19:31:15.625 158 12522.33 98.83 54978.72 88888.00 2012-06-06 19:31:15.750 158 12522.27 98.85 54978.75 88888.00 2012-06-06 19:31:15.875 158 12522.27 98.83 54978.72 88888.00 2012-06-06 19:31:16.000 158 12522.27 98.85 54978.72 88888.00 2012-06-06 19:31:16.125 158 12522.27 98.90 54978.75 88888.00 2012-06-06 19:31:16.250 158 12522.17 98.88 54978.72 88888.00 2012-06-06 19:31:16.375 158 12522.20 98.88 54978.75 88888.00 2012-06-06 19:31:16.500 158 12522.23 98.88 54978.75 88888.00 2012-06-06 19:31:16.625 158 12522.25 98.85 54978.75 88888.00 2012-06-06 19:31:16.750 158 12522.17 98.85 54978.75 88888.00 2012-06-06 19:31:16.875 158 12522.12 98.88 54978.78 88888.00 2012-06-06 19:31:17.000 158 12522.08 98.90 54978.75 88888.00 2012-06-06 19:31:17.125 158 12522.10 98.92 54978.78 88888.00 2012-06-06 19:31:17.250 158 12522.08 98.85 54978.78 88888.00 2012-06-06 19:31:17.375 158 12522.08 98.88 54978.75 88888.00 2012-06-06 19:31:17.500 158 12522.08 98.88 54978.72 88888.00 2012-06-06 19:31:17.625 158 12522.08 98.95 54978.75 88888.00 2012-06-06 19:31:17.750 158 12522.08 98.95 54978.75 88888.00 2012-06-06 19:31:17.875 158 12522.02 98.92 54978.75 88888.00 2012-06-06 19:31:18.000 158 12522.02 98.90 54978.75 88888.00 2012-06-06 19:31:18.125 158 12522.00 98.90 54978.75 88888.00 2012-06-06 19:31:18.250 158 12522.00 98.90 54978.80 88888.00 2012-06-06 19:31:18.375 158 12522.02 98.92 54978.80 88888.00 2012-06-06 19:31:18.500 158 12522.02 98.95 54978.78 88888.00 2012-06-06 19:31:18.625 158 12522.00 98.92 54978.75 88888.00 2012-06-06 19:31:18.750 158 12521.98 98.92 54978.72 88888.00 2012-06-06 19:31:18.875 158 12522.00 98.92 54978.70 88888.00 2012-06-06 19:31:19.000 158 12521.95 98.90 54978.72 88888.00 2012-06-06 19:31:19.125 158 12521.92 98.88 54978.78 88888.00 2012-06-06 19:31:19.250 158 12521.92 98.88 54978.72 88888.00 2012-06-06 19:31:19.375 158 12521.95 98.88 54978.72 88888.00 2012-06-06 19:31:19.500 158 12521.90 98.88 54978.75 88888.00 2012-06-06 19:31:19.625 158 12521.85 98.90 54978.75 88888.00 2012-06-06 19:31:19.750 158 12521.83 98.88 54978.75 88888.00 2012-06-06 19:31:19.875 158 12521.83 98.85 54978.78 88888.00 2012-06-06 19:31:20.000 158 12521.83 98.85 54978.78 88888.00 2012-06-06 19:31:20.125 158 12521.83 98.85 54978.75 88888.00 2012-06-06 19:31:20.250 158 12521.75 98.85 54978.75 88888.00 2012-06-06 19:31:20.375 158 12521.75 98.88 54978.75 88888.00 2012-06-06 19:31:20.500 158 12521.73 98.88 54978.78 88888.00 2012-06-06 19:31:20.625 158 12521.67 98.88 54978.75 88888.00 2012-06-06 19:31:20.750 158 12521.73 98.90 54978.78 88888.00 2012-06-06 19:31:20.875 158 12521.75 98.88 54978.78 88888.00 2012-06-06 19:31:21.000 158 12521.77 98.85 54978.75 88888.00 2012-06-06 19:31:21.125 158 12521.73 98.83 54978.80 88888.00 2012-06-06 19:31:21.250 158 12521.65 98.80 54978.80 88888.00 2012-06-06 19:31:21.375 158 12521.67 98.78 54978.80 88888.00 2012-06-06 19:31:21.500 158 12521.70 98.80 54978.82 88888.00 2012-06-06 19:31:21.625 158 12521.73 98.85 54978.78 88888.00 2012-06-06 19:31:21.750 158 12521.67 98.85 54978.80 88888.00 2012-06-06 19:31:21.875 158 12521.62 98.83 54978.82 88888.00 2012-06-06 19:31:22.000 158 12521.65 98.80 54978.80 88888.00 2012-06-06 19:31:22.125 158 12521.70 98.80 54978.78 88888.00 2012-06-06 19:31:22.250 158 12521.67 98.80 54978.75 88888.00 2012-06-06 19:31:22.375 158 12521.67 98.80 54978.80 88888.00 2012-06-06 19:31:22.500 158 12521.60 98.83 54978.80 88888.00 2012-06-06 19:31:22.625 158 12521.58 98.83 54978.78 88888.00 2012-06-06 19:31:22.750 158 12521.60 98.85 54978.75 88888.00 2012-06-06 19:31:22.875 158 12521.62 98.83 54978.78 88888.00 2012-06-06 19:31:23.000 158 12521.58 98.83 54978.75 88888.00 2012-06-06 19:31:23.125 158 12521.55 98.83 54978.75 88888.00 2012-06-06 19:31:23.250 158 12521.55 98.85 54978.75 88888.00 2012-06-06 19:31:23.375 158 12521.55 98.90 54978.75 88888.00 2012-06-06 19:31:23.500 158 12521.52 98.85 54978.72 88888.00 2012-06-06 19:31:23.625 158 12521.58 98.85 54978.70 88888.00 2012-06-06 19:31:23.750 158 12521.60 98.85 54978.72 88888.00 2012-06-06 19:31:23.875 158 12521.55 98.88 54978.75 88888.00 2012-06-06 19:31:24.000 158 12521.50 98.85 54978.75 88888.00 2012-06-06 19:31:24.125 158 12521.48 98.90 54978.75 88888.00 2012-06-06 19:31:24.250 158 12521.45 98.90 54978.78 88888.00 2012-06-06 19:31:24.375 158 12521.50 98.88 54978.78 88888.00 2012-06-06 19:31:24.500 158 12521.52 98.88 54978.75 88888.00 2012-06-06 19:31:24.625 158 12521.45 98.88 54978.70 88888.00 2012-06-06 19:31:24.750 158 12521.42 98.88 54978.70 88888.00 2012-06-06 19:31:24.875 158 12521.48 98.92 54978.70 88888.00 2012-06-06 19:31:25.000 158 12521.50 98.90 54978.70 88888.00 2012-06-06 19:31:25.125 158 12521.52 98.90 54978.72 88888.00 2012-06-06 19:31:25.250 158 12521.45 98.90 54978.72 88888.00 2012-06-06 19:31:25.375 158 12521.45 98.95 54978.72 88888.00 2012-06-06 19:31:25.500 158 12521.40 98.90 54978.72 88888.00 2012-06-06 19:31:25.625 158 12521.40 98.85 54978.70 88888.00 2012-06-06 19:31:25.750 158 12521.42 98.88 54978.72 88888.00 2012-06-06 19:31:25.875 158 12521.50 98.92 54978.72 88888.00 2012-06-06 19:31:26.000 158 12521.48 98.92 54978.70 88888.00 2012-06-06 19:31:26.125 158 12521.38 98.92 54978.70 88888.00 2012-06-06 19:31:26.250 158 12521.35 98.88 54978.70 88888.00 2012-06-06 19:31:26.375 158 12521.38 98.92 54978.72 88888.00 2012-06-06 19:31:26.500 158 12521.33 98.92 54978.70 88888.00 2012-06-06 19:31:26.625 158 12521.35 98.92 54978.70 88888.00 2012-06-06 19:31:26.750 158 12521.38 98.95 54978.70 88888.00 2012-06-06 19:31:26.875 158 12521.45 98.92 54978.70 88888.00 2012-06-06 19:31:27.000 158 12521.42 98.90 54978.72 88888.00 2012-06-06 19:31:27.125 158 12521.33 98.88 54978.75 88888.00 2012-06-06 19:31:27.250 158 12521.25 98.85 54978.78 88888.00 2012-06-06 19:31:27.375 158 12521.30 98.88 54978.75 88888.00 2012-06-06 19:31:27.500 158 12521.27 98.85 54978.72 88888.00 2012-06-06 19:31:27.625 158 12521.30 98.88 54978.75 88888.00 2012-06-06 19:31:27.750 158 12521.30 98.88 54978.75 88888.00 2012-06-06 19:31:27.875 158 12521.27 98.85 54978.75 88888.00 2012-06-06 19:31:28.000 158 12521.25 98.85 54978.75 88888.00 2012-06-06 19:31:28.125 158 12521.20 98.85 54978.78 88888.00 2012-06-06 19:31:28.250 158 12521.12 98.83 54978.78 88888.00 2012-06-06 19:31:28.375 158 12521.17 98.83 54978.75 88888.00 2012-06-06 19:31:28.500 158 12521.17 98.80 54978.75 88888.00 2012-06-06 19:31:28.625 158 12521.20 98.80 54978.72 88888.00 2012-06-06 19:31:28.750 158 12521.17 98.85 54978.70 88888.00 2012-06-06 19:31:28.875 158 12521.12 98.83 54978.72 88888.00 2012-06-06 19:31:29.000 158 12521.15 98.83 54978.70 88888.00 2012-06-06 19:31:29.125 158 12521.12 98.85 54978.75 88888.00 2012-06-06 19:31:29.250 158 12521.10 98.85 54978.75 88888.00 2012-06-06 19:31:29.375 158 12521.12 98.88 54978.72 88888.00 2012-06-06 19:31:29.500 158 12521.15 98.88 54978.72 88888.00 2012-06-06 19:31:29.625 158 12521.12 98.90 54978.72 88888.00 2012-06-06 19:31:29.750 158 12521.15 98.88 54978.72 88888.00 2012-06-06 19:31:29.875 158 12521.10 98.88 54978.68 88888.00 2012-06-06 19:31:30.000 158 12521.05 98.88 54978.68 88888.00 2012-06-06 19:31:30.125 158 12521.05 98.90 54978.70 88888.00 2012-06-06 19:31:30.250 158 12521.08 98.90 54978.68 88888.00 2012-06-06 19:31:30.375 158 12521.08 98.90 54978.70 88888.00 2012-06-06 19:31:30.500 158 12521.08 98.85 54978.72 88888.00 2012-06-06 19:31:30.625 158 12521.08 98.85 54978.70 88888.00 2012-06-06 19:31:30.750 158 12521.08 98.90 54978.70 88888.00 2012-06-06 19:31:30.875 158 12521.08 98.90 54978.70 88888.00 2012-06-06 19:31:31.000 158 12521.02 98.90 54978.68 88888.00 2012-06-06 19:31:31.125 158 12521.00 98.90 54978.70 88888.00 2012-06-06 19:31:31.250 158 12520.92 98.92 54978.72 88888.00 2012-06-06 19:31:31.375 158 12520.88 98.90 54978.72 88888.00 2012-06-06 19:31:31.500 158 12520.92 98.90 54978.70 88888.00 2012-06-06 19:31:31.625 158 12521.10 98.90 54978.70 88888.00 2012-06-06 19:31:31.750 158 12521.12 98.95 54978.70 88888.00 2012-06-06 19:31:31.875 158 12521.08 98.95 54978.70 88888.00 2012-06-06 19:31:32.000 158 12521.02 98.95 54978.68 88888.00 2012-06-06 19:31:32.125 158 12521.02 98.95 54978.68 88888.00 2012-06-06 19:31:32.250 158 12521.02 98.97 54978.70 88888.00 2012-06-06 19:31:32.375 158 12521.02 99.00 54978.72 88888.00 2012-06-06 19:31:32.500 158 12520.98 98.97 54978.70 88888.00 2012-06-06 19:31:32.625 158 12520.98 98.97 54978.65 88888.00 2012-06-06 19:31:32.750 158 12520.98 99.00 54978.68 88888.00 2012-06-06 19:31:32.875 158 12520.92 99.03 54978.68 88888.00 2012-06-06 19:31:33.000 158 12520.88 99.03 54978.70 88888.00 2012-06-06 19:31:33.125 158 12520.85 99.03 54978.72 88888.00 2012-06-06 19:31:33.250 158 12520.88 99.03 54978.68 88888.00 2012-06-06 19:31:33.375 158 12520.90 99.05 54978.68 88888.00 2012-06-06 19:31:33.500 158 12520.92 99.08 54978.65 88888.00 2012-06-06 19:31:33.625 158 12520.90 99.10 54978.65 88888.00 2012-06-06 19:31:33.750 158 12520.90 99.08 54978.65 88888.00 2012-06-06 19:31:33.875 158 12520.85 99.08 54978.65 88888.00 2012-06-06 19:31:34.000 158 12520.88 99.10 54978.65 88888.00 2012-06-06 19:31:34.125 158 12520.90 99.12 54978.65 88888.00 2012-06-06 19:31:34.250 158 12520.90 99.12 54978.65 88888.00 2012-06-06 19:31:34.375 158 12520.92 99.12 54978.62 88888.00 2012-06-06 19:31:34.500 158 12520.95 99.15 54978.60 88888.00 2012-06-06 19:31:34.625 158 12520.98 99.20 54978.62 88888.00 2012-06-06 19:31:34.750 158 12520.98 99.22 54978.62 88888.00 2012-06-06 19:31:34.875 158 12520.98 99.25 54978.60 88888.00 2012-06-06 19:31:35.000 158 12520.95 99.25 54978.57 88888.00 2012-06-06 19:31:35.125 158 12520.88 99.22 54978.60 88888.00 2012-06-06 19:31:35.250 158 12520.90 99.25 54978.57 88888.00 2012-06-06 19:31:35.375 158 12520.90 99.30 54978.57 88888.00 2012-06-06 19:31:35.500 158 12520.92 99.38 54978.55 88888.00 2012-06-06 19:31:35.625 158 12520.92 99.40 54978.55 88888.00 2012-06-06 19:31:35.750 158 12520.92 99.40 54978.55 88888.00 2012-06-06 19:31:35.875 158 12520.90 99.42 54978.55 88888.00 2012-06-06 19:31:36.000 158 12520.83 99.45 54978.57 88888.00 2012-06-06 19:31:36.125 158 12520.85 99.45 54978.55 88888.00 2012-06-06 19:31:36.250 158 12520.90 99.47 54978.60 88888.00 2012-06-06 19:31:36.375 158 12520.95 99.50 54978.57 88888.00 2012-06-06 19:31:36.500 158 12520.92 99.50 54978.55 88888.00 2012-06-06 19:31:36.625 158 12520.95 99.53 54978.53 88888.00 2012-06-06 19:31:36.750 158 12520.98 99.58 54978.53 88888.00 2012-06-06 19:31:36.875 158 12520.98 99.60 54978.55 88888.00 2012-06-06 19:31:37.000 158 12520.90 99.62 54978.55 88888.00 2012-06-06 19:31:37.125 158 12520.95 99.65 54978.50 88888.00 2012-06-06 19:31:37.250 158 12521.02 99.65 54978.47 88888.00 2012-06-06 19:31:37.375 158 12521.02 99.67 54978.50 88888.00 2012-06-06 19:31:37.500 158 12521.05 99.67 54978.50 88888.00 2012-06-06 19:31:37.625 158 12521.05 99.72 54978.50 88888.00 2012-06-06 19:31:37.750 158 12521.02 99.72 54978.50 88888.00 2012-06-06 19:31:37.875 158 12521.08 99.75 54978.47 88888.00 2012-06-06 19:31:38.000 158 12521.12 99.75 54978.47 88888.00 2012-06-06 19:31:38.125 158 12521.12 99.78 54978.47 88888.00 2012-06-06 19:31:38.250 158 12521.05 99.78 54978.45 88888.00 2012-06-06 19:31:38.375 158 12521.10 99.80 54978.45 88888.00 2012-06-06 19:31:38.500 158 12521.08 99.80 54978.45 88888.00 2012-06-06 19:31:38.625 158 12521.02 99.78 54978.47 88888.00 2012-06-06 19:31:38.750 158 12521.10 99.80 54978.45 88888.00 2012-06-06 19:31:38.875 158 12521.10 99.83 54978.45 88888.00 2012-06-06 19:31:39.000 158 12521.08 99.80 54978.45 88888.00 2012-06-06 19:31:39.125 158 12521.02 99.78 54978.45 88888.00 2012-06-06 19:31:39.250 158 12521.02 99.80 54978.45 88888.00 2012-06-06 19:31:39.375 158 12521.05 99.85 54978.47 88888.00 2012-06-06 19:31:39.500 158 12521.02 99.90 54978.47 88888.00 2012-06-06 19:31:39.625 158 12521.02 99.88 54978.53 88888.00 2012-06-06 19:31:39.750 158 12521.05 99.83 54978.50 88888.00 2012-06-06 19:31:39.875 158 12521.12 99.85 54978.47 88888.00 2012-06-06 19:31:40.000 158 12521.15 99.85 54978.47 88888.00 2012-06-06 19:31:40.125 158 12521.15 99.88 54978.47 88888.00 2012-06-06 19:31:40.250 158 12521.10 99.88 54978.47 88888.00 2012-06-06 19:31:40.375 158 12521.10 99.88 54978.47 88888.00 2012-06-06 19:31:40.500 158 12521.08 99.88 54978.47 88888.00 2012-06-06 19:31:40.625 158 12521.12 99.90 54978.47 88888.00 2012-06-06 19:31:40.750 158 12521.12 99.90 54978.50 88888.00 2012-06-06 19:31:40.875 158 12521.15 99.88 54978.47 88888.00 2012-06-06 19:31:41.000 158 12521.15 99.90 54978.47 88888.00 2012-06-06 19:31:41.125 158 12521.15 99.92 54978.50 88888.00 2012-06-06 19:31:41.250 158 12521.12 99.92 54978.50 88888.00 2012-06-06 19:31:41.375 158 12521.17 99.95 54978.45 88888.00 2012-06-06 19:31:41.500 158 12521.17 99.92 54978.45 88888.00 2012-06-06 19:31:41.625 158 12521.20 99.92 54978.43 88888.00 2012-06-06 19:31:41.750 158 12521.12 99.92 54978.40 88888.00 2012-06-06 19:31:41.875 158 12521.10 99.95 54978.40 88888.00 2012-06-06 19:31:42.000 158 12521.12 99.95 54978.43 88888.00 2012-06-06 19:31:42.125 158 12521.10 99.95 54978.43 88888.00 2012-06-06 19:31:42.250 158 12521.05 99.97 54978.43 88888.00 2012-06-06 19:31:42.375 158 12521.05 99.97 54978.43 88888.00 2012-06-06 19:31:42.500 158 12521.02 100.00 54978.45 88888.00 2012-06-06 19:31:42.625 158 12521.00 100.00 54978.45 88888.00 2012-06-06 19:31:42.750 158 12521.02 100.03 54978.43 88888.00 2012-06-06 19:31:42.875 158 12521.05 100.00 54978.43 88888.00 2012-06-06 19:31:43.000 158 12521.08 100.00 54978.43 88888.00 2012-06-06 19:31:43.125 158 12521.15 100.03 54978.43 88888.00 2012-06-06 19:31:43.250 158 12521.10 100.00 54978.43 88888.00 2012-06-06 19:31:43.375 158 12521.12 100.03 54978.43 88888.00 2012-06-06 19:31:43.500 158 12521.10 100.05 54978.43 88888.00 2012-06-06 19:31:43.625 158 12521.10 100.00 54978.45 88888.00 2012-06-06 19:31:43.750 158 12521.12 100.03 54978.43 88888.00 2012-06-06 19:31:43.875 158 12521.08 100.03 54978.40 88888.00 2012-06-06 19:31:44.000 158 12521.05 100.05 54978.40 88888.00 2012-06-06 19:31:44.125 158 12521.00 100.08 54978.40 88888.00 2012-06-06 19:31:44.250 158 12521.02 100.03 54978.40 88888.00 2012-06-06 19:31:44.375 158 12521.08 100.05 54978.38 88888.00 2012-06-06 19:31:44.500 158 12521.08 100.10 54978.38 88888.00 2012-06-06 19:31:44.625 158 12521.05 100.08 54978.35 88888.00 2012-06-06 19:31:44.750 158 12521.00 100.12 54978.35 88888.00 2012-06-06 19:31:44.875 158 12521.00 100.12 54978.35 88888.00 2012-06-06 19:31:45.000 158 12521.00 100.10 54978.35 88888.00 2012-06-06 19:31:45.125 158 12521.02 100.10 54978.35 88888.00 2012-06-06 19:31:45.250 158 12520.95 100.10 54978.35 88888.00 2012-06-06 19:31:45.375 158 12520.85 100.12 54978.35 88888.00 2012-06-06 19:31:45.500 158 12520.85 100.15 54978.38 88888.00 2012-06-06 19:31:45.625 158 12520.88 100.12 54978.38 88888.00 2012-06-06 19:31:45.750 158 12520.88 100.15 54978.35 88888.00 2012-06-06 19:31:45.875 158 12520.88 100.17 54978.35 88888.00 2012-06-06 19:31:46.000 158 12520.88 100.17 54978.35 88888.00 2012-06-06 19:31:46.125 158 12520.90 100.15 54978.38 88888.00 2012-06-06 19:31:46.250 158 12520.90 100.20 54978.38 88888.00 2012-06-06 19:31:46.375 158 12520.88 100.20 54978.35 88888.00 2012-06-06 19:31:46.500 158 12520.80 100.22 54978.38 88888.00 2012-06-06 19:31:46.625 158 12520.77 100.20 54978.32 88888.00 2012-06-06 19:31:46.750 158 12520.77 100.17 54978.35 88888.00 2012-06-06 19:31:46.875 158 12520.85 100.20 54978.35 88888.00 2012-06-06 19:31:47.000 158 12520.85 100.22 54978.35 88888.00 2012-06-06 19:31:47.125 158 12520.83 100.22 54978.35 88888.00 2012-06-06 19:31:47.250 158 12520.80 100.28 54978.30 88888.00 2012-06-06 19:31:47.375 158 12520.80 100.25 54978.30 88888.00 2012-06-06 19:31:47.500 158 12520.73 100.30 54978.30 88888.00 2012-06-06 19:31:47.625 158 12520.70 100.28 54978.30 88888.00 2012-06-06 19:31:47.750 158 12520.70 100.28 54978.28 88888.00 2012-06-06 19:31:47.875 158 12520.70 100.30 54978.28 88888.00 2012-06-06 19:31:48.000 158 12520.70 100.30 54978.28 88888.00 2012-06-06 19:31:48.125 158 12520.65 100.30 54978.30 88888.00 2012-06-06 19:31:48.250 158 12520.65 100.33 54978.30 88888.00 2012-06-06 19:31:48.375 158 12520.70 100.35 54978.30 88888.00 2012-06-06 19:31:48.500 158 12520.65 100.35 54978.28 88888.00 2012-06-06 19:31:48.625 158 12520.62 100.40 54978.30 88888.00 2012-06-06 19:31:48.750 158 12520.62 100.38 54978.28 88888.00 2012-06-06 19:31:48.875 158 12520.62 100.40 54978.25 88888.00 2012-06-06 19:31:49.000 158 12520.65 100.42 54978.28 88888.00 2012-06-06 19:31:49.125 158 12520.65 100.42 54978.30 88888.00 2012-06-06 19:31:49.250 158 12520.65 100.45 54978.30 88888.00 2012-06-06 19:31:49.375 158 12520.62 100.47 54978.25 88888.00 2012-06-06 19:31:49.500 158 12520.58 100.50 54978.25 88888.00 2012-06-06 19:31:49.625 158 12520.58 100.53 54978.25 88888.00 2012-06-06 19:31:49.750 158 12520.60 100.50 54978.28 88888.00 2012-06-06 19:31:49.875 158 12520.62 100.53 54978.25 88888.00 2012-06-06 19:31:50.000 158 12520.67 100.58 54978.25 88888.00 2012-06-06 19:31:50.125 158 12520.67 100.60 54978.22 88888.00 2012-06-06 19:31:50.250 158 12520.67 100.62 54978.22 88888.00 2012-06-06 19:31:50.375 158 12520.65 100.60 54978.18 88888.00 2012-06-06 19:31:50.500 158 12520.60 100.62 54978.20 88888.00 2012-06-06 19:31:50.625 158 12520.62 100.67 54978.20 88888.00 2012-06-06 19:31:50.750 158 12520.67 100.70 54978.20 88888.00 2012-06-06 19:31:50.875 158 12520.70 100.70 54978.20 88888.00 2012-06-06 19:31:51.000 158 12520.67 100.72 54978.18 88888.00 2012-06-06 19:31:51.125 158 12520.60 100.78 54978.18 88888.00 2012-06-06 19:31:51.250 158 12520.60 100.75 54978.20 88888.00 2012-06-06 19:31:51.375 158 12520.73 100.78 54978.18 88888.00 2012-06-06 19:31:51.500 158 12520.80 100.78 54978.20 88888.00 2012-06-06 19:31:51.625 158 12520.77 100.83 54978.20 88888.00 2012-06-06 19:31:51.750 158 12520.77 100.85 54978.22 88888.00 2012-06-06 19:31:51.875 158 12520.80 100.85 54978.20 88888.00 2012-06-06 19:31:52.000 158 12520.83 100.88 54978.18 88888.00 2012-06-06 19:31:52.125 158 12520.77 100.90 54978.18 88888.00 2012-06-06 19:31:52.250 158 12520.73 100.90 54978.20 88888.00 2012-06-06 19:31:52.375 158 12520.80 100.90 54978.20 88888.00 2012-06-06 19:31:52.500 158 12520.83 100.95 54978.18 88888.00 2012-06-06 19:31:52.625 158 12520.83 100.97 54978.15 88888.00 2012-06-06 19:31:52.750 158 12520.83 100.97 54978.18 88888.00 2012-06-06 19:31:52.875 158 12520.83 101.00 54978.12 88888.00 2012-06-06 19:31:54.000 158 12520.83 101.00 54978.10 88888.00 2012-06-06 19:31:54.125 158 12520.80 101.05 54978.07 88888.00 2012-06-06 19:31:54.250 158 12520.77 101.03 54978.10 88888.00 2012-06-06 19:31:54.375 158 12520.80 101.08 54978.05 88888.00 2012-06-06 19:31:54.500 158 12520.77 101.08 54978.05 88888.00 2012-06-06 19:31:54.625 158 12520.80 101.08 54978.05 88888.00 2012-06-06 19:31:54.750 158 12520.83 101.10 54978.05 88888.00 2012-06-06 19:31:54.875 158 12520.85 101.15 54978.05 88888.00 2012-06-06 19:31:54.000 158 12520.90 101.15 54978.03 88888.00 2012-06-06 19:31:54.125 158 12520.90 101.15 54978.03 88888.00 2012-06-06 19:31:54.250 158 12520.85 101.17 54978.03 88888.00 2012-06-06 19:31:54.375 158 12520.88 101.20 54978.05 88888.00 2012-06-06 19:31:54.500 158 12520.88 101.17 54978.03 88888.00 2012-06-06 19:31:54.625 158 12520.85 101.17 54978.03 88888.00 2012-06-06 19:31:54.750 158 12520.88 101.17 54978.03 88888.00 2012-06-06 19:31:54.875 158 12520.80 101.22 54978.00 88888.00 2012-06-06 19:31:55.000 158 12520.80 101.25 54978.03 88888.00 2012-06-06 19:31:55.125 158 12520.85 101.25 54978.00 88888.00 2012-06-06 19:31:55.250 158 12520.88 101.20 54978.00 88888.00 2012-06-06 19:31:55.375 158 12520.85 101.22 54977.97 88888.00 2012-06-06 19:31:55.500 158 12520.85 101.22 54978.00 88888.00 2012-06-06 19:31:55.625 158 12520.85 101.22 54978.03 88888.00 2012-06-06 19:31:55.750 158 12520.83 101.22 54978.00 88888.00 2012-06-06 19:31:55.875 158 12520.80 101.20 54977.97 88888.00 2012-06-06 19:31:56.000 158 12520.83 101.22 54977.97 88888.00 2012-06-06 19:31:56.125 158 12520.77 101.22 54977.97 88888.00 2012-06-06 19:31:56.250 158 12520.77 101.28 54978.00 88888.00 2012-06-06 19:31:56.375 158 12520.83 101.28 54977.95 88888.00 2012-06-06 19:31:56.500 158 12520.77 101.28 54977.97 88888.00 2012-06-06 19:31:56.625 158 12520.73 101.30 54977.97 88888.00 2012-06-06 19:31:56.750 158 12520.70 101.33 54978.00 88888.00 2012-06-06 19:31:56.875 158 12520.77 101.33 54978.00 88888.00 2012-06-06 19:31:57.000 158 12520.83 101.30 54977.97 88888.00 2012-06-06 19:31:57.125 158 12520.83 101.33 54978.00 88888.00 2012-06-06 19:31:57.250 158 12520.77 101.30 54978.03 88888.00 2012-06-06 19:31:57.375 158 12520.83 101.33 54978.00 88888.00 2012-06-06 19:31:57.500 158 12520.85 101.33 54978.03 88888.00 2012-06-06 19:31:57.625 158 12520.83 101.30 54978.00 88888.00 2012-06-06 19:31:57.750 158 12520.80 101.33 54978.00 88888.00 2012-06-06 19:31:57.875 158 12520.75 101.28 54978.03 88888.00 2012-06-06 19:31:58.000 158 12520.75 101.30 54978.03 88888.00 2012-06-06 19:31:58.125 158 12520.77 101.33 54978.03 88888.00 2012-06-06 19:31:58.250 158 12520.75 101.33 54978.03 88888.00 2012-06-06 19:31:58.375 158 12520.80 101.35 54978.00 88888.00 2012-06-06 19:31:58.500 158 12520.83 101.38 54977.97 88888.00 2012-06-06 19:31:58.625 158 12520.83 101.40 54977.97 88888.00 2012-06-06 19:31:58.750 158 12520.80 101.45 54978.00 88888.00 2012-06-06 19:31:58.875 158 12520.80 101.47 54978.03 88888.00 2012-06-06 19:31:59.000 158 12520.85 101.47 54978.00 88888.00 2012-06-06 19:31:59.125 158 12520.85 101.47 54978.03 88888.00 2012-06-06 19:31:59.250 158 12520.83 101.50 54978.03 88888.00 2012-06-06 19:31:59.375 158 12520.83 101.55 54978.03 88888.00 2012-06-06 19:31:59.500 158 12520.83 101.55 54977.97 88888.00 2012-06-06 19:31:59.625 158 12520.85 101.58 54978.00 88888.00 2012-06-06 19:31:59.750 158 12520.88 101.62 54978.00 88888.00 2012-06-06 19:31:59.875 158 12520.88 101.62 54978.00 88888.00 2012-06-06 19:32:00.000 158 12520.85 101.67 54977.97 88888.00 2012-06-06 19:32:00.125 158 12520.83 101.70 54978.00 88888.00 2012-06-06 19:32:00.250 158 12520.83 101.72 54978.00 88888.00 2012-06-06 19:32:00.375 158 12520.85 101.72 54978.03 88888.00 2012-06-06 19:32:00.500 158 12520.90 101.72 54977.97 88888.00 2012-06-06 19:32:00.625 158 12520.92 101.72 54977.97 88888.00 2012-06-06 19:32:00.750 158 12520.92 101.78 54977.95 88888.00 2012-06-06 19:32:00.875 158 12520.95 101.78 54977.97 88888.00 2012-06-06 19:32:01.000 158 12520.92 101.80 54977.95 88888.00 2012-06-06 19:32:01.125 158 12520.92 101.85 54977.97 88888.00 2012-06-06 19:32:01.250 158 12520.92 101.88 54977.97 88888.00 2012-06-06 19:32:01.375 158 12521.02 101.90 54978.00 88888.00 2012-06-06 19:32:01.500 158 12521.02 101.92 54978.00 88888.00 2012-06-06 19:32:01.625 158 12521.00 101.92 54978.00 88888.00 2012-06-06 19:32:01.750 158 12520.98 101.97 54978.00 88888.00 2012-06-06 19:32:01.875 158 12521.02 102.03 54978.00 88888.00 2012-06-06 19:32:02.000 158 12521.02 102.00 54978.00 88888.00 2012-06-06 19:32:02.125 158 12521.02 102.03 54977.97 88888.00 2012-06-06 19:32:02.250 158 12521.00 102.03 54978.00 88888.00 2012-06-06 19:32:02.375 158 12521.05 102.03 54978.00 88888.00 2012-06-06 19:32:02.500 158 12521.08 102.00 54978.00 88888.00 2012-06-06 19:32:02.625 158 12521.08 102.08 54978.03 88888.00 2012-06-06 19:32:02.750 158 12521.08 102.10 54978.03 88888.00 2012-06-06 19:32:02.875 158 12521.15 102.10 54978.00 88888.00 2012-06-06 19:32:03.000 158 12521.15 102.05 54977.97 88888.00 2012-06-06 19:32:03.125 158 12521.05 102.08 54977.97 88888.00 2012-06-06 19:32:03.250 158 12521.05 102.10 54978.00 88888.00 2012-06-06 19:32:03.375 158 12521.10 102.17 54978.03 88888.00 2012-06-06 19:32:03.500 158 12521.17 102.17 54978.00 88888.00 2012-06-06 19:32:03.625 158 12521.17 102.10 54977.97 88888.00 2012-06-06 19:32:03.750 158 12521.15 102.15 54977.97 88888.00 2012-06-06 19:32:03.875 158 12521.15 102.22 54978.00 88888.00 2012-06-06 19:32:04.000 158 12521.17 102.22 54978.00 88888.00 2012-06-06 19:32:04.125 158 12521.10 102.22 54978.03 88888.00 2012-06-06 19:32:04.250 158 12521.05 102.28 54978.03 88888.00 2012-06-06 19:32:04.375 158 12521.15 102.28 54978.05 88888.00 2012-06-06 19:32:04.500 158 12521.20 102.30 54978.03 88888.00 2012-06-06 19:32:04.625 158 12521.20 102.33 54978.03 88888.00 2012-06-06 19:32:04.750 158 12521.17 102.30 54978.03 88888.00 2012-06-06 19:32:04.875 158 12521.15 102.33 54978.00 88888.00 2012-06-06 19:32:05.000 158 12521.20 102.33 54977.97 88888.00 2012-06-06 19:32:05.125 158 12521.20 102.35 54978.00 88888.00 2012-06-06 19:32:05.250 158 12521.17 102.38 54978.05 88888.00 2012-06-06 19:32:05.375 158 12521.25 102.40 54978.05 88888.00 2012-06-06 19:32:05.500 158 12521.23 102.40 54978.03 88888.00 2012-06-06 19:32:05.625 158 12521.23 102.40 54978.03 88888.00 2012-06-06 19:32:05.750 158 12521.25 102.38 54978.03 88888.00 2012-06-06 19:32:05.875 158 12521.27 102.38 54978.03 88888.00 2012-06-06 19:32:06.000 158 12521.23 102.33 54978.00 88888.00 2012-06-06 19:32:06.125 158 12521.23 102.35 54978.00 88888.00 2012-06-06 19:32:06.250 158 12521.30 102.35 54977.97 88888.00 2012-06-06 19:32:06.375 158 12521.30 102.38 54977.97 88888.00 2012-06-06 19:32:06.500 158 12521.25 102.38 54977.97 88888.00 2012-06-06 19:32:06.625 158 12521.30 102.38 54977.97 88888.00 2012-06-06 19:32:06.750 158 12521.33 102.38 54977.95 88888.00 2012-06-06 19:32:06.875 158 12521.35 102.35 54977.97 88888.00 2012-06-06 19:32:07.000 158 12521.30 102.33 54977.97 88888.00 2012-06-06 19:32:07.125 158 12521.27 102.35 54978.00 88888.00 2012-06-06 19:32:07.250 158 12521.25 102.33 54978.03 88888.00 2012-06-06 19:32:07.375 158 12521.27 102.33 54978.03 88888.00 2012-06-06 19:32:07.500 158 12521.33 102.30 54978.00 88888.00 2012-06-06 19:32:07.625 158 12521.30 102.33 54978.03 88888.00 2012-06-06 19:32:07.750 158 12521.27 102.30 54978.03 88888.00 2012-06-06 19:32:07.875 158 12521.30 102.33 54978.03 88888.00 2012-06-06 19:32:08.000 158 12521.35 102.28 54978.03 88888.00 2012-06-06 19:32:08.125 158 12521.27 102.28 54978.03 88888.00 2012-06-06 19:32:08.250 158 12521.23 102.25 54978.03 88888.00 2012-06-06 19:32:08.375 158 12521.25 102.22 54978.00 88888.00 2012-06-06 19:32:08.500 158 12521.35 102.25 54978.00 88888.00 2012-06-06 19:32:08.625 158 12521.38 102.22 54978.00 88888.00 2012-06-06 19:32:08.750 158 12521.30 102.25 54978.00 88888.00 2012-06-06 19:32:08.875 158 12521.27 102.22 54978.00 88888.00 2012-06-06 19:32:09.000 158 12521.27 102.22 54978.03 88888.00 2012-06-06 19:32:09.125 158 12521.25 102.17 54978.03 88888.00 2012-06-06 19:32:09.250 158 12521.17 102.17 54978.07 88888.00 2012-06-06 19:32:09.375 158 12521.17 102.15 54978.05 88888.00 2012-06-06 19:32:09.500 158 12521.23 102.12 54978.07 88888.00 2012-06-06 19:32:09.625 158 12521.25 102.17 54978.10 88888.00 2012-06-06 19:32:09.750 158 12521.23 102.17 54978.12 88888.00 2012-06-06 19:32:09.875 158 12521.23 102.17 54978.12 88888.00 2012-06-06 19:32:10.000 158 12521.20 102.15 54978.10 88888.00 2012-06-06 19:32:10.125 158 12521.23 102.15 54978.10 88888.00 2012-06-06 19:32:10.250 158 12521.25 102.12 54978.10 88888.00 2012-06-06 19:32:10.375 158 12521.23 102.15 54978.12 88888.00 2012-06-06 19:32:10.500 158 12521.20 102.10 54978.10 88888.00 2012-06-06 19:32:10.625 158 12521.17 102.10 54978.10 88888.00 2012-06-06 19:32:10.750 158 12521.17 102.10 54978.12 88888.00 2012-06-06 19:32:10.875 158 12521.23 102.12 54978.10 88888.00 2012-06-06 19:32:11.000 158 12521.27 102.15 54978.12 88888.00 2012-06-06 19:32:11.125 158 12521.25 102.17 54978.10 88888.00 2012-06-06 19:32:11.250 158 12521.20 102.15 54978.10 88888.00 2012-06-06 19:32:11.375 158 12521.23 102.15 54978.07 88888.00 2012-06-06 19:32:11.500 158 12521.30 102.20 54978.10 88888.00 2012-06-06 19:32:11.625 158 12521.27 102.20 54978.10 88888.00 2012-06-06 19:32:11.750 158 12521.23 102.22 54978.07 88888.00 2012-06-06 19:32:11.875 158 12521.17 102.22 54978.10 88888.00 2012-06-06 19:32:12.000 158 12521.15 102.22 54978.10 88888.00 2012-06-06 19:32:12.125 158 12521.17 102.25 54978.07 88888.00 2012-06-06 19:32:12.250 158 12521.12 102.20 54978.12 88888.00 2012-06-06 19:32:12.375 158 12521.15 102.20 54978.12 88888.00 2012-06-06 19:32:12.500 158 12521.17 102.22 54978.15 88888.00 2012-06-06 19:32:12.625 158 12521.17 102.20 54978.10 88888.00 2012-06-06 19:32:12.750 158 12521.15 102.20 54978.07 88888.00 2012-06-06 19:32:12.875 158 12521.15 102.20 54978.10 88888.00 2012-06-06 19:32:13.000 158 12521.12 102.22 54978.07 88888.00 2012-06-06 19:32:13.125 158 12521.08 102.20 54978.07 88888.00 2012-06-06 19:32:13.250 158 12521.05 102.17 54978.05 88888.00 2012-06-06 19:32:13.375 158 12521.08 102.17 54978.05 88888.00 2012-06-06 19:32:13.500 158 12521.10 102.17 54978.05 88888.00 2012-06-06 19:32:13.625 158 12521.10 102.17 54978.07 88888.00 2012-06-06 19:32:13.750 158 12521.12 102.22 54978.12 88888.00 2012-06-06 19:32:13.875 158 12521.08 102.20 54978.07 88888.00 2012-06-06 19:32:14.000 158 12521.08 102.17 54978.05 88888.00 2012-06-06 19:32:14.125 158 12521.05 102.20 54978.05 88888.00 2012-06-06 19:32:14.250 158 12521.05 102.20 54978.07 88888.00 2012-06-06 19:32:14.375 158 12521.10 102.22 54978.07 88888.00 2012-06-06 19:32:14.500 158 12521.10 102.17 54978.05 88888.00 2012-06-06 19:32:14.625 158 12521.12 102.20 54978.07 88888.00 2012-06-06 19:32:14.750 158 12521.08 102.22 54978.07 88888.00 2012-06-06 19:32:14.875 158 12521.08 102.22 54978.03 88888.00 2012-06-06 19:32:15.000 158 12521.12 102.22 54978.05 88888.00 2012-06-06 19:32:15.125 158 12521.15 102.20 54978.10 88888.00 2012-06-06 19:32:15.250 158 12521.00 102.17 54978.10 88888.00 2012-06-06 19:32:15.375 158 12521.02 102.20 54978.07 88888.00 2012-06-06 19:32:15.500 158 12521.05 102.17 54978.05 88888.00 2012-06-06 19:32:15.625 158 12521.08 102.17 54978.05 88888.00 2012-06-06 19:32:15.750 158 12521.08 102.22 54978.10 88888.00 2012-06-06 19:32:15.875 158 12521.10 102.17 54978.10 88888.00 2012-06-06 19:32:16.000 158 12521.12 102.20 54978.07 88888.00 2012-06-06 19:32:16.125 158 12521.08 102.17 54978.10 88888.00 2012-06-06 19:32:16.250 158 12521.12 102.12 54978.07 88888.00 2012-06-06 19:32:16.375 158 12521.17 102.15 54978.05 88888.00 2012-06-06 19:32:16.500 158 12521.10 102.15 54978.10 88888.00 2012-06-06 19:32:16.625 158 12520.98 102.15 54978.10 88888.00 2012-06-06 19:32:16.750 158 12520.95 102.15 54978.07 88888.00 2012-06-06 19:32:16.875 158 12521.02 102.15 54978.07 88888.00 2012-06-06 19:32:17.000 158 12521.00 102.15 54978.05 88888.00 2012-06-06 19:32:17.125 158 12521.02 102.15 54978.05 88888.00 2012-06-06 19:32:17.250 158 12520.98 102.17 54978.05 88888.00 2012-06-06 19:32:17.375 158 12520.98 102.17 54978.05 88888.00 2012-06-06 19:32:17.500 158 12521.00 102.17 54978.07 88888.00 2012-06-06 19:32:17.625 158 12521.08 102.20 54978.07 88888.00 2012-06-06 19:32:17.750 158 12521.12 102.22 54978.07 88888.00 2012-06-06 19:32:17.875 158 12521.10 102.17 54978.07 88888.00 2012-06-06 19:32:18.000 158 12521.02 102.17 54978.05 88888.00 2012-06-06 19:32:18.125 158 12521.00 102.17 54978.05 88888.00 2012-06-06 19:32:18.250 158 12521.00 102.15 54978.05 88888.00 2012-06-06 19:32:18.375 158 12520.98 102.17 54978.03 88888.00 2012-06-06 19:32:18.500 158 12520.98 102.20 54978.07 88888.00 2012-06-06 19:32:18.625 158 12520.95 102.17 54978.07 88888.00 2012-06-06 19:32:18.750 158 12520.95 102.17 54978.05 88888.00 2012-06-06 19:32:18.875 158 12521.00 102.20 54978.05 88888.00 2012-06-06 19:32:19.000 158 12521.08 102.12 54978.00 88888.00 2012-06-06 19:32:19.125 158 12521.08 102.08 54978.00 88888.00 2012-06-06 19:32:19.250 158 12521.00 102.10 54978.05 88888.00 2012-06-06 19:32:19.375 158 12521.00 102.10 54978.03 88888.00 2012-06-06 19:32:19.500 158 12521.00 102.12 54978.00 88888.00 2012-06-06 19:32:19.625 158 12521.08 102.12 54977.97 88888.00 2012-06-06 19:32:19.750 158 12521.05 102.12 54978.03 88888.00 2012-06-06 19:32:19.875 158 12521.08 102.17 54978.05 88888.00 2012-06-06 19:32:20.000 158 12521.05 102.17 54978.03 88888.00 2012-06-06 19:32:20.125 158 12521.05 102.15 54978.00 88888.00 2012-06-06 19:32:20.250 158 12521.05 102.12 54978.03 88888.00 2012-06-06 19:32:20.375 158 12521.08 102.12 54978.00 88888.00 2012-06-06 19:32:20.500 158 12521.08 102.10 54978.00 88888.00 2012-06-06 19:32:20.625 158 12521.15 102.10 54977.97 88888.00 2012-06-06 19:32:20.750 158 12521.15 102.10 54978.03 88888.00 2012-06-06 19:32:20.875 158 12521.10 102.10 54978.05 88888.00 2012-06-06 19:32:21.000 158 12521.05 102.10 54978.03 88888.00 2012-06-06 19:32:21.125 158 12521.12 102.10 54978.03 88888.00 2012-06-06 19:32:21.250 158 12521.17 102.08 54978.05 88888.00 2012-06-06 19:32:21.375 158 12521.15 102.05 54978.03 88888.00 2012-06-06 19:32:21.500 158 12521.08 102.03 54978.03 88888.00 2012-06-06 19:32:21.625 158 12521.02 102.00 54978.00 88888.00 2012-06-06 19:32:21.750 158 12521.08 102.03 54978.07 88888.00 2012-06-06 19:32:21.875 158 12521.08 102.05 54978.07 88888.00 2012-06-06 19:32:22.000 158 12521.00 102.03 54978.05 88888.00 2012-06-06 19:32:22.125 158 12521.00 102.00 54978.05 88888.00 2012-06-06 19:32:22.250 158 12521.02 102.03 54978.07 88888.00 2012-06-06 19:32:22.375 158 12521.10 101.97 54978.05 88888.00 2012-06-06 19:32:22.500 158 12521.12 101.97 54978.03 88888.00 2012-06-06 19:32:22.625 158 12521.15 101.97 54978.05 88888.00 2012-06-06 19:32:22.750 158 12521.20 102.03 54978.05 88888.00 2012-06-06 19:32:22.875 158 12521.12 102.00 54978.03 88888.00 2012-06-06 19:32:23.000 158 12521.02 102.03 54978.03 88888.00 2012-06-06 19:32:23.125 158 12520.98 102.00 54978.03 88888.00 2012-06-06 19:32:23.250 158 12520.92 101.97 54978.00 88888.00 2012-06-06 19:32:23.375 158 12520.95 102.00 54978.03 88888.00 2012-06-06 19:32:23.500 158 12520.92 101.97 54978.03 88888.00 2012-06-06 19:32:23.625 158 12520.95 101.92 54978.03 88888.00 2012-06-06 19:32:23.750 158 12520.92 101.92 54978.00 88888.00 2012-06-06 19:32:23.875 158 12520.90 101.95 54978.00 88888.00 2012-06-06 19:32:24.000 158 12520.90 101.95 54978.00 88888.00 2012-06-06 19:32:24.125 158 12520.92 101.95 54978.05 88888.00 2012-06-06 19:32:24.250 158 12521.00 101.90 54978.03 88888.00 2012-06-06 19:32:24.375 158 12521.05 101.92 54978.00 88888.00 2012-06-06 19:32:24.500 158 12521.08 101.92 54978.00 88888.00 2012-06-06 19:32:24.625 158 12521.02 101.88 54978.00 88888.00 2012-06-06 19:32:24.750 158 12520.95 101.88 54978.03 88888.00 2012-06-06 19:32:24.875 158 12520.98 101.88 54978.03 88888.00 2012-06-06 19:32:25.000 158 12520.95 101.90 54978.00 88888.00 2012-06-06 19:32:25.125 158 12520.92 101.90 54978.00 88888.00 2012-06-06 19:32:25.250 158 12520.95 101.85 54978.03 88888.00 2012-06-06 19:32:25.375 158 12521.00 101.85 54978.03 88888.00 2012-06-06 19:32:25.500 158 12521.00 101.88 54978.03 88888.00 2012-06-06 19:32:25.625 158 12520.98 101.83 54978.03 88888.00 2012-06-06 19:32:25.750 158 12520.92 101.85 54978.00 88888.00 2012-06-06 19:32:25.875 158 12520.90 101.85 54978.00 88888.00 2012-06-06 19:32:26.000 158 12520.98 101.88 54977.97 88888.00 2012-06-06 19:32:26.125 158 12520.95 101.85 54978.00 88888.00 2012-06-06 19:32:26.250 158 12520.88 101.83 54978.00 88888.00 2012-06-06 19:32:26.375 158 12520.90 101.80 54978.00 88888.00 2012-06-06 19:32:26.500 158 12520.88 101.78 54978.00 88888.00 2012-06-06 19:32:26.625 158 12520.83 101.75 54978.00 88888.00 2012-06-06 19:32:26.750 158 12520.85 101.75 54978.00 88888.00 2012-06-06 19:32:26.875 158 12520.88 101.75 54977.97 88888.00 2012-06-06 19:32:27.000 158 12520.88 101.75 54977.97 88888.00 2012-06-06 19:32:27.125 158 12520.85 101.72 54977.97 88888.00 2012-06-06 19:32:27.250 158 12520.80 101.67 54978.00 88888.00 2012-06-06 19:32:27.375 158 12520.88 101.67 54978.05 88888.00 2012-06-06 19:32:27.500 158 12520.85 101.67 54978.03 88888.00 2012-06-06 19:32:27.625 158 12520.85 101.67 54978.00 88888.00 2012-06-06 19:32:27.750 158 12520.88 101.67 54978.00 88888.00 2012-06-06 19:32:27.875 158 12520.98 101.67 54978.03 88888.00 2012-06-06 19:32:28.000 158 12521.00 101.67 54978.00 88888.00 2012-06-06 19:32:28.125 158 12521.00 101.67 54978.05 88888.00 2012-06-06 19:32:28.250 158 12520.92 101.65 54978.03 88888.00 2012-06-06 19:32:28.375 158 12520.95 101.65 54978.03 88888.00 2012-06-06 19:32:28.500 158 12521.02 101.65 54978.03 88888.00 2012-06-06 19:32:28.625 158 12521.10 101.62 54978.03 88888.00 2012-06-06 19:32:28.750 158 12521.12 101.62 54978.00 88888.00 2012-06-06 19:32:28.875 158 12521.20 101.62 54978.03 88888.00 2012-06-06 19:32:29.000 158 12521.20 101.65 54977.97 88888.00 2012-06-06 19:32:29.125 158 12521.10 101.65 54977.97 88888.00 2012-06-06 19:32:29.250 158 12521.08 101.65 54977.97 88888.00 2012-06-06 19:32:29.375 158 12521.15 101.62 54977.97 88888.00 2012-06-06 19:32:29.500 158 12521.17 101.62 54977.95 88888.00 2012-06-06 19:32:29.625 158 12521.17 101.67 54977.97 88888.00 2012-06-06 19:32:29.750 158 12521.17 101.72 54978.00 88888.00 2012-06-06 19:32:29.875 158 12521.20 101.70 54977.97 88888.00 2012-06-06 19:32:30.000 158 12521.20 101.70 54977.97 88888.00 2012-06-06 19:32:30.125 158 12521.25 101.67 54978.00 88888.00 2012-06-06 19:32:30.250 158 12521.23 101.65 54977.97 88888.00 2012-06-06 19:32:30.375 158 12521.23 101.62 54977.95 88888.00 2012-06-06 19:32:30.500 158 12521.33 101.65 54977.95 88888.00 2012-06-06 19:32:30.625 158 12521.33 101.70 54977.95 88888.00 2012-06-06 19:32:30.750 158 12521.25 101.67 54977.97 88888.00 2012-06-06 19:32:30.875 158 12521.20 101.70 54978.00 88888.00 2012-06-06 19:32:31.000 158 12521.25 101.67 54977.95 88888.00 2012-06-06 19:32:31.125 158 12521.30 101.70 54977.95 88888.00 2012-06-06 19:32:31.250 158 12521.27 101.70 54977.95 88888.00 2012-06-06 19:32:31.375 158 12521.30 101.70 54977.95 88888.00 2012-06-06 19:32:31.500 158 12521.33 101.65 54977.93 88888.00 2012-06-06 19:32:31.625 158 12521.33 101.65 54977.90 88888.00 2012-06-06 19:32:31.750 158 12521.30 101.65 54977.95 88888.00 2012-06-06 19:32:31.875 158 12521.30 101.67 54977.97 88888.00 2012-06-06 19:32:32.000 158 12521.30 101.67 54977.95 88888.00 2012-06-06 19:32:32.125 158 12521.38 101.70 54977.95 88888.00 2012-06-06 19:32:32.250 158 12521.33 101.65 54977.90 88888.00 2012-06-06 19:32:32.375 158 12521.27 101.65 54977.93 88888.00 2012-06-06 19:32:32.500 158 12521.33 101.70 54977.93 88888.00 2012-06-06 19:32:32.625 158 12521.38 101.70 54977.93 88888.00 2012-06-06 19:32:32.750 158 12521.38 101.70 54977.93 88888.00 2012-06-06 19:32:32.875 158 12521.40 101.72 54977.95 88888.00 2012-06-06 19:32:33.000 158 12521.45 101.67 54977.93 88888.00 2012-06-06 19:32:33.125 158 12521.42 101.65 54977.95 88888.00 2012-06-06 19:32:33.250 158 12521.33 101.62 54977.95 88888.00 2012-06-06 19:32:33.375 158 12521.35 101.62 54977.97 88888.00 2012-06-06 19:32:33.500 158 12521.33 101.65 54977.95 88888.00 2012-06-06 19:32:33.625 158 12521.38 101.65 54977.95 88888.00 2012-06-06 19:32:33.750 158 12521.40 101.65 54977.95 88888.00 2012-06-06 19:32:33.875 158 12521.40 101.62 54977.97 88888.00 2012-06-06 19:32:34.000 158 12521.38 101.62 54977.93 88888.00 2012-06-06 19:32:34.125 158 12521.33 101.60 54977.97 88888.00 2012-06-06 19:32:34.250 158 12521.35 101.60 54978.00 88888.00 2012-06-06 19:32:34.375 158 12521.42 101.60 54978.00 88888.00 2012-06-06 19:32:34.500 158 12521.40 101.60 54977.97 88888.00 2012-06-06 19:32:34.625 158 12521.33 101.60 54977.95 88888.00 2012-06-06 19:32:34.750 158 12521.30 101.58 54977.95 88888.00 2012-06-06 19:32:34.875 158 12521.25 101.58 54977.93 88888.00 2012-06-06 19:32:35.000 158 12521.27 101.58 54977.95 88888.00 2012-06-06 19:32:35.125 158 12521.27 101.60 54977.95 88888.00 2012-06-06 19:32:35.250 158 12521.25 101.60 54977.95 88888.00 2012-06-06 19:32:35.375 158 12521.25 101.55 54977.95 88888.00 2012-06-06 19:32:35.500 158 12521.30 101.55 54977.93 88888.00 2012-06-06 19:32:35.625 158 12521.30 101.55 54977.93 88888.00 2012-06-06 19:32:35.750 158 12521.25 101.58 54977.95 88888.00 2012-06-06 19:32:35.875 158 12521.23 101.60 54977.95 88888.00 2012-06-06 19:32:36.000 158 12521.27 101.58 54977.93 88888.00 2012-06-06 19:32:36.125 158 12521.25 101.55 54977.93 88888.00 2012-06-06 19:32:36.250 158 12521.25 101.55 54977.93 88888.00 2012-06-06 19:32:36.375 158 12521.35 101.55 54977.95 88888.00 2012-06-06 19:32:36.500 158 12521.40 101.55 54977.95 88888.00 2012-06-06 19:32:36.625 158 12521.40 101.53 54977.90 88888.00 2012-06-06 19:32:36.750 158 12521.35 101.50 54977.90 88888.00 2012-06-06 19:32:36.875 158 12521.27 101.50 54977.90 88888.00 2012-06-06 19:32:37.000 158 12521.25 101.50 54977.90 88888.00 2012-06-06 19:32:37.125 158 12521.23 101.50 54977.93 88888.00 2012-06-06 19:32:37.250 158 12521.20 101.50 54977.93 88888.00 2012-06-06 19:32:37.375 158 12521.20 101.47 54977.93 88888.00 2012-06-06 19:32:37.500 158 12521.27 101.47 54977.93 88888.00 2012-06-06 19:32:37.625 158 12521.27 101.47 54977.93 88888.00 2012-06-06 19:32:37.750 158 12521.30 101.50 54977.93 88888.00 2012-06-06 19:32:37.875 158 12521.30 101.47 54977.90 88888.00 2012-06-06 19:32:38.000 158 12521.33 101.45 54977.88 88888.00 2012-06-06 19:32:38.125 158 12521.38 101.42 54977.90 88888.00 2012-06-06 19:32:38.250 158 12521.35 101.42 54977.93 88888.00 2012-06-06 19:32:38.375 158 12521.35 101.42 54977.93 88888.00 2012-06-06 19:32:38.500 158 12521.33 101.45 54977.93 88888.00 2012-06-06 19:32:38.625 158 12521.25 101.47 54977.93 88888.00 2012-06-06 19:32:38.750 158 12521.25 101.45 54977.90 88888.00 2012-06-06 19:32:38.875 158 12521.23 101.42 54977.90 88888.00 2012-06-06 19:32:39.000 158 12521.23 101.45 54977.90 88888.00 2012-06-06 19:32:39.125 158 12521.25 101.42 54977.90 88888.00 2012-06-06 19:32:39.250 158 12521.27 101.40 54977.95 88888.00 2012-06-06 19:32:39.375 158 12521.30 101.40 54977.95 88888.00 2012-06-06 19:32:39.500 158 12521.27 101.40 54977.93 88888.00 2012-06-06 19:32:39.625 158 12521.23 101.40 54977.93 88888.00 2012-06-06 19:32:39.750 158 12521.20 101.38 54977.93 88888.00 2012-06-06 19:32:39.875 158 12521.20 101.38 54977.90 88888.00 2012-06-06 19:32:40.000 158 12521.23 101.42 54977.90 88888.00 2012-06-06 19:32:40.125 158 12521.20 101.42 54977.95 88888.00 2012-06-06 19:32:40.250 158 12521.20 101.40 54977.95 88888.00 2012-06-06 19:32:40.375 158 12521.25 101.42 54977.93 88888.00 2012-06-06 19:32:40.500 158 12521.25 101.42 54977.95 88888.00 2012-06-06 19:32:40.625 158 12521.20 101.42 54977.97 88888.00 2012-06-06 19:32:40.750 158 12521.23 101.42 54977.93 88888.00 2012-06-06 19:32:40.875 158 12521.27 101.40 54977.93 88888.00 2012-06-06 19:32:41.000 158 12521.33 101.40 54977.93 88888.00 2012-06-06 19:32:41.125 158 12521.27 101.42 54977.93 88888.00 2012-06-06 19:32:41.250 158 12521.23 101.40 54977.90 88888.00 2012-06-06 19:32:41.375 158 12521.25 101.42 54977.88 88888.00 2012-06-06 19:32:41.500 158 12521.30 101.47 54977.93 88888.00 2012-06-06 19:32:41.625 158 12521.33 101.50 54977.93 88888.00 2012-06-06 19:32:41.750 158 12521.27 101.47 54977.93 88888.00 2012-06-06 19:32:41.875 158 12521.25 101.45 54977.90 88888.00 2012-06-06 19:32:42.000 158 12521.33 101.47 54977.88 88888.00 2012-06-06 19:32:42.125 158 12521.33 101.47 54977.90 88888.00 2012-06-06 19:32:42.250 158 12521.30 101.50 54977.88 88888.00 2012-06-06 19:32:42.375 158 12521.33 101.47 54977.88 88888.00 2012-06-06 19:32:42.500 158 12521.38 101.53 54977.88 88888.00 2012-06-06 19:32:42.625 158 12521.42 101.53 54977.90 88888.00 2012-06-06 19:32:42.750 158 12521.42 101.53 54977.88 88888.00 2012-06-06 19:32:42.875 158 12521.38 101.50 54977.88 88888.00 2012-06-06 19:32:43.000 158 12521.42 101.47 54977.82 88888.00 2012-06-06 19:32:43.125 158 12521.48 101.50 54977.82 88888.00 2012-06-06 19:32:43.250 158 12521.42 101.53 54977.85 88888.00 2012-06-06 19:32:43.375 158 12521.42 101.53 54977.80 88888.00 2012-06-06 19:32:43.500 158 12521.40 101.53 54977.80 88888.00 2012-06-06 19:32:43.625 158 12521.42 101.55 54977.82 88888.00 2012-06-06 19:32:43.750 158 12521.48 101.55 54977.85 88888.00 2012-06-06 19:32:43.875 158 12521.50 101.55 54977.82 88888.00 2012-06-06 19:32:44.000 158 12521.52 101.53 54977.80 88888.00 2012-06-06 19:32:44.125 158 12521.50 101.53 54977.82 88888.00 2012-06-06 19:32:44.250 158 12521.50 101.53 54977.82 88888.00 2012-06-06 19:32:44.375 158 12521.58 101.53 54977.82 88888.00 2012-06-06 19:32:44.500 158 12521.62 101.55 54977.80 88888.00 2012-06-06 19:32:44.625 158 12521.62 101.55 54977.80 88888.00 2012-06-06 19:32:44.750 158 12521.65 101.55 54977.80 88888.00 2012-06-06 19:32:44.875 158 12521.67 101.55 54977.78 88888.00 2012-06-06 19:32:45.000 158 12521.65 101.55 54977.78 88888.00 2012-06-06 19:32:45.125 158 12521.65 101.53 54977.78 88888.00 2012-06-06 19:32:45.250 158 12521.70 101.53 54977.78 88888.00 2012-06-06 19:32:45.375 158 12521.75 101.55 54977.82 88888.00 2012-06-06 19:32:45.500 158 12521.77 101.55 54977.80 88888.00 2012-06-06 19:32:45.625 158 12521.80 101.53 54977.80 88888.00 2012-06-06 19:32:45.750 158 12521.77 101.53 54977.80 88888.00 2012-06-06 19:32:45.875 158 12521.83 101.50 54977.78 88888.00 2012-06-06 19:32:46.000 158 12521.83 101.50 54977.78 88888.00 2012-06-06 19:32:46.125 158 12521.80 101.50 54977.78 88888.00 2012-06-06 19:32:46.250 158 12521.77 101.53 54977.75 88888.00 2012-06-06 19:32:46.375 158 12521.80 101.50 54977.75 88888.00 2012-06-06 19:32:46.500 158 12521.83 101.50 54977.75 88888.00 2012-06-06 19:32:46.625 158 12521.85 101.47 54977.75 88888.00 2012-06-06 19:32:46.750 158 12521.92 101.50 54977.75 88888.00 2012-06-06 19:32:46.875 158 12521.95 101.53 54977.75 88888.00 2012-06-06 19:32:47.000 158 12521.92 101.50 54977.75 88888.00 2012-06-06 19:32:47.125 158 12521.95 101.50 54977.75 88888.00 2012-06-06 19:32:47.250 158 12521.85 101.50 54977.70 88888.00 2012-06-06 19:32:47.375 158 12521.88 101.53 54977.72 88888.00 2012-06-06 19:32:47.500 158 12521.90 101.50 54977.72 88888.00 2012-06-06 19:32:47.625 158 12521.92 101.53 54977.72 88888.00 2012-06-06 19:32:47.750 158 12521.95 101.50 54977.70 88888.00 2012-06-06 19:32:47.875 158 12521.95 101.53 54977.72 88888.00 2012-06-06 19:32:48.000 158 12521.92 101.53 54977.70 88888.00 2012-06-06 19:32:48.125 158 12522.00 101.50 54977.75 88888.00 2012-06-06 19:32:48.250 158 12522.00 101.50 54977.75 88888.00 2012-06-06 19:32:48.375 158 12521.98 101.53 54977.75 88888.00 2012-06-06 19:32:48.500 158 12521.98 101.53 54977.72 88888.00 2012-06-06 19:32:48.625 158 12521.98 101.47 54977.72 88888.00 2012-06-06 19:32:48.750 158 12522.05 101.47 54977.75 88888.00 2012-06-06 19:32:48.875 158 12522.08 101.53 54977.72 88888.00 2012-06-06 19:32:49.000 158 12522.10 101.50 54977.70 88888.00 2012-06-06 19:32:49.125 158 12522.08 101.47 54977.70 88888.00 2012-06-06 19:32:49.250 158 12522.02 101.45 54977.72 88888.00 2012-06-06 19:32:49.375 158 12522.08 101.50 54977.72 88888.00 2012-06-06 19:32:49.500 158 12522.05 101.50 54977.72 88888.00 2012-06-06 19:32:49.625 158 12522.12 101.47 54977.70 88888.00 2012-06-06 19:32:49.750 158 12522.20 101.45 54977.68 88888.00 2012-06-06 19:32:49.875 158 12522.23 101.50 54977.70 88888.00 2012-06-06 19:32:50.000 158 12522.17 101.50 54977.70 88888.00 2012-06-06 19:32:50.125 158 12522.23 101.47 54977.72 88888.00 2012-06-06 19:32:50.250 158 12522.17 101.42 54977.70 88888.00 2012-06-06 19:32:50.375 158 12522.15 101.40 54977.65 88888.00 2012-06-06 19:32:50.500 158 12522.17 101.40 54977.65 88888.00 2012-06-06 19:32:50.625 158 12522.20 101.42 54977.68 88888.00 2012-06-06 19:32:50.750 158 12522.20 101.38 54977.68 88888.00 2012-06-06 19:32:50.875 158 12522.15 101.35 54977.68 88888.00 2012-06-06 19:32:51.000 158 12522.12 101.35 54977.65 88888.00 2012-06-06 19:32:51.125 158 12522.15 101.35 54977.68 88888.00 2012-06-06 19:32:51.250 158 12522.10 101.35 54977.68 88888.00 2012-06-06 19:32:51.375 158 12522.12 101.38 54977.68 88888.00 2012-06-06 19:32:51.500 158 12522.15 101.35 54977.68 88888.00 2012-06-06 19:32:51.625 158 12522.20 101.35 54977.68 88888.00 2012-06-06 19:32:51.750 158 12522.23 101.35 54977.70 88888.00 2012-06-06 19:32:51.875 158 12522.20 101.33 54977.70 88888.00 2012-06-06 19:32:52.000 158 12522.23 101.30 54977.70 88888.00 2012-06-06 19:32:52.125 158 12522.23 101.30 54977.70 88888.00 2012-06-06 19:32:52.250 158 12522.23 101.30 54977.72 88888.00 2012-06-06 19:32:52.375 158 12522.25 101.33 54977.72 88888.00 2012-06-06 19:32:52.500 158 12522.25 101.28 54977.72 88888.00 2012-06-06 19:32:52.625 158 12522.30 101.25 54977.72 88888.00 2012-06-06 19:32:52.750 158 12522.27 101.22 54977.72 88888.00 2012-06-06 19:32:52.875 158 12522.20 101.20 54977.72 88888.00 2012-06-06 19:32:53.000 158 12522.23 101.17 54977.70 88888.00 2012-06-06 19:32:53.125 158 12522.23 101.22 54977.75 88888.00 2012-06-06 19:32:53.250 158 12522.20 101.22 54977.70 88888.00 2012-06-06 19:32:53.375 158 12522.25 101.20 54977.68 88888.00 2012-06-06 19:32:53.500 158 12522.17 101.22 54977.70 88888.00 2012-06-06 19:32:53.625 158 12522.08 101.20 54977.72 88888.00 2012-06-06 19:32:53.750 158 12522.10 101.17 54977.70 88888.00 2012-06-06 19:32:53.875 158 12522.15 101.20 54977.70 88888.00 2012-06-06 19:32:54.000 158 12522.25 101.15 54977.70 88888.00 2012-06-06 19:32:54.125 158 12522.27 101.12 54977.72 88888.00 2012-06-06 19:32:54.250 158 12522.20 101.12 54977.72 88888.00 2012-06-06 19:32:54.375 158 12522.17 101.15 54977.70 88888.00 2012-06-06 19:32:54.500 158 12522.15 101.17 54977.72 88888.00 2012-06-06 19:32:54.625 158 12522.12 101.15 54977.72 88888.00 2012-06-06 19:32:54.750 158 12522.15 101.12 54977.70 88888.00 2012-06-06 19:32:54.875 158 12522.17 101.15 54977.70 88888.00 2012-06-06 19:32:55.000 158 12522.15 101.15 54977.70 88888.00 2012-06-06 19:32:55.125 158 12522.17 101.15 54977.70 88888.00 2012-06-06 19:32:55.250 158 12522.17 101.17 54977.70 88888.00 2012-06-06 19:32:55.375 158 12522.17 101.15 54977.68 88888.00 2012-06-06 19:32:55.500 158 12522.17 101.15 54977.68 88888.00 2012-06-06 19:32:55.625 158 12522.15 101.17 54977.72 88888.00 2012-06-06 19:32:55.750 158 12522.12 101.17 54977.72 88888.00 2012-06-06 19:32:55.875 158 12522.08 101.15 54977.72 88888.00 2012-06-06 19:32:56.000 158 12522.05 101.15 54977.70 88888.00 2012-06-06 19:32:56.125 158 12522.08 101.12 54977.75 88888.00 2012-06-06 19:32:56.250 158 12522.12 101.12 54977.75 88888.00 2012-06-06 19:32:56.375 158 12522.17 101.12 54977.75 88888.00 2012-06-06 19:32:56.500 158 12522.17 101.10 54977.75 88888.00 2012-06-06 19:32:56.625 158 12522.17 101.10 54977.75 88888.00 2012-06-06 19:32:56.750 158 12522.15 101.10 54977.78 88888.00 2012-06-06 19:32:56.875 158 12522.12 101.10 54977.75 88888.00 2012-06-06 19:32:57.000 158 12522.12 101.10 54977.78 88888.00 2012-06-06 19:32:57.125 158 12522.10 101.05 54977.80 88888.00 2012-06-06 19:32:57.250 158 12522.08 101.03 54977.80 88888.00 2012-06-06 19:32:57.375 158 12522.15 101.00 54977.78 88888.00 2012-06-06 19:32:57.500 158 12522.20 101.03 54977.80 88888.00 2012-06-06 19:32:57.625 158 12522.20 101.08 54977.80 88888.00 2012-06-06 19:32:57.750 158 12522.12 101.08 54977.80 88888.00 2012-06-06 19:32:57.875 158 12522.08 101.05 54977.80 88888.00 2012-06-06 19:32:58.000 158 12522.05 101.00 54977.78 88888.00 2012-06-06 19:32:58.125 158 12522.05 101.00 54977.78 88888.00 2012-06-06 19:32:58.250 158 12522.12 101.05 54977.82 88888.00 2012-06-06 19:32:58.375 158 12522.17 101.03 54977.80 88888.00 2012-06-06 19:32:58.500 158 12522.17 101.03 54977.80 88888.00 2012-06-06 19:32:58.625 158 12522.17 101.05 54977.78 88888.00 2012-06-06 19:32:58.750 158 12522.17 101.03 54977.80 88888.00 2012-06-06 19:32:58.875 158 12522.25 101.05 54977.82 88888.00 2012-06-06 19:32:59.000 158 12522.27 101.08 54977.82 88888.00 2012-06-06 19:32:59.125 158 12522.25 101.03 54977.80 88888.00 2012-06-06 19:32:59.250 158 12522.20 101.03 54977.78 88888.00 2012-06-06 19:32:59.375 158 12522.30 101.08 54977.80 88888.00 2012-06-06 19:32:59.500 158 12522.33 101.12 54977.78 88888.00 2012-06-06 19:32:59.625 158 12522.33 101.08 54977.78 88888.00 2012-06-06 19:32:59.750 158 12522.25 101.08 54977.78 88888.00 2012-06-06 19:32:59.875 158 12522.23 101.08 54977.80 88888.00 2012-06-06 19:33:00.000 158 12522.27 101.10 54977.80 88888.00 2012-06-06 19:33:00.125 158 12522.30 101.08 54977.82 88888.00 2012-06-06 19:33:00.250 158 12522.25 101.08 54977.80 88888.00 2012-06-06 19:33:00.375 158 12522.27 101.10 54977.82 88888.00 2012-06-06 19:33:00.500 158 12522.33 101.10 54977.82 88888.00 2012-06-06 19:33:00.625 158 12522.38 101.15 54977.80 88888.00 2012-06-06 19:33:00.750 158 12522.40 101.12 54977.85 88888.00 2012-06-06 19:33:00.875 158 12522.40 101.10 54977.85 88888.00 2012-06-06 19:33:01.000 158 12522.40 101.08 54977.82 88888.00 2012-06-06 19:33:01.125 158 12522.38 101.08 54977.82 88888.00 2012-06-06 19:33:01.250 158 12522.38 101.08 54977.82 88888.00 2012-06-06 19:33:01.375 158 12522.42 101.08 54977.85 88888.00 2012-06-06 19:33:01.500 158 12522.40 101.08 54977.85 88888.00 2012-06-06 19:33:01.625 158 12522.35 101.10 54977.85 88888.00 2012-06-06 19:33:01.750 158 12522.40 101.12 54977.85 88888.00 2012-06-06 19:33:01.875 158 12522.42 101.10 54977.85 88888.00 2012-06-06 19:33:02.000 158 12522.45 101.10 54977.82 88888.00 2012-06-06 19:33:02.125 158 12522.45 101.10 54977.85 88888.00 2012-06-06 19:33:02.250 158 12522.42 101.10 54977.85 88888.00 2012-06-06 19:33:02.375 158 12522.45 101.10 54977.82 88888.00 2012-06-06 19:33:02.500 158 12522.48 101.08 54977.80 88888.00 2012-06-06 19:33:02.625 158 12522.45 101.10 54977.80 88888.00 2012-06-06 19:33:02.750 158 12522.45 101.10 54977.80 88888.00 2012-06-06 19:33:02.875 158 12522.40 101.10 54977.82 88888.00 2012-06-06 19:33:03.000 158 12522.42 101.08 54977.85 88888.00 2012-06-06 19:33:03.125 158 12522.45 101.05 54977.85 88888.00 2012-06-06 19:33:03.250 158 12522.42 101.05 54977.82 88888.00 2012-06-06 19:33:03.375 158 12522.48 101.10 54977.82 88888.00 2012-06-06 19:33:03.500 158 12522.50 101.10 54977.82 88888.00 2012-06-06 19:33:03.625 158 12522.50 101.05 54977.85 88888.00 2012-06-06 19:33:03.750 158 12522.52 101.00 54977.82 88888.00 2012-06-06 19:33:03.875 158 12522.48 101.00 54977.85 88888.00 2012-06-06 19:33:04.000 158 12522.40 101.03 54977.82 88888.00 2012-06-06 19:33:04.125 158 12522.35 101.05 54977.88 88888.00 2012-06-06 19:33:04.250 158 12522.35 101.03 54977.85 88888.00 2012-06-06 19:33:04.375 158 12522.45 101.03 54977.85 88888.00 2012-06-06 19:33:04.500 158 12522.42 101.03 54977.82 88888.00 2012-06-06 19:33:04.625 158 12522.40 101.00 54977.85 88888.00 2012-06-06 19:33:04.750 158 12522.42 100.97 54977.85 88888.00 2012-06-06 19:33:04.875 158 12522.42 100.95 54977.88 88888.00 2012-06-06 19:33:05.000 158 12522.42 100.95 54977.85 88888.00 2012-06-06 19:33:05.125 158 12522.40 100.97 54977.88 88888.00 2012-06-06 19:33:05.250 158 12522.33 100.97 54977.85 88888.00 2012-06-06 19:33:05.375 158 12522.38 100.97 54977.88 88888.00 2012-06-06 19:33:05.500 158 12522.35 100.95 54977.88 88888.00 2012-06-06 19:33:05.625 158 12522.38 100.95 54977.88 88888.00 2012-06-06 19:33:05.750 158 12522.38 100.92 54977.90 88888.00 2012-06-06 19:33:05.875 158 12522.35 100.92 54977.88 88888.00 2012-06-06 19:33:06.000 158 12522.27 100.90 54977.90 88888.00 2012-06-06 19:33:06.125 158 12522.25 100.90 54977.88 88888.00 2012-06-06 19:33:06.250 158 12522.27 100.90 54977.90 88888.00 2012-06-06 19:33:06.375 158 12522.30 100.92 54977.90 88888.00 2012-06-06 19:33:06.500 158 12522.30 100.92 54977.93 88888.00 2012-06-06 19:33:06.625 158 12522.30 100.92 54977.93 88888.00 2012-06-06 19:33:06.750 158 12522.23 100.88 54977.93 88888.00 2012-06-06 19:33:06.875 158 12522.20 100.88 54977.90 88888.00 2012-06-06 19:33:07.000 158 12522.20 100.85 54977.88 88888.00 2012-06-06 19:33:07.125 158 12522.27 100.88 54977.93 88888.00 2012-06-06 19:33:07.250 158 12522.27 100.85 54977.93 88888.00 2012-06-06 19:33:07.375 158 12522.27 100.83 54977.93 88888.00 2012-06-06 19:33:07.500 158 12522.27 100.83 54977.93 88888.00 2012-06-06 19:33:07.625 158 12522.25 100.88 54977.95 88888.00 2012-06-06 19:33:07.750 158 12522.20 100.88 54977.95 88888.00 2012-06-06 19:33:07.875 158 12522.23 100.85 54977.95 88888.00 2012-06-06 19:33:08.000 158 12522.25 100.83 54977.93 88888.00 2012-06-06 19:33:08.125 158 12522.27 100.85 54977.93 88888.00 2012-06-06 19:33:08.250 158 12522.23 100.85 54977.93 88888.00 2012-06-06 19:33:08.375 158 12522.17 100.83 54977.95 88888.00 2012-06-06 19:33:08.500 158 12522.12 100.83 54977.93 88888.00 2012-06-06 19:33:08.625 158 12522.12 100.80 54977.93 88888.00 2012-06-06 19:33:08.750 158 12522.15 100.83 54977.93 88888.00 2012-06-06 19:33:08.875 158 12522.17 100.85 54977.97 88888.00 2012-06-06 19:33:09.000 158 12522.20 100.80 54977.95 88888.00 2012-06-06 19:33:09.125 158 12522.23 100.80 54977.95 88888.00 2012-06-06 19:33:09.250 158 12522.20 100.80 54977.97 88888.00 2012-06-06 19:33:09.375 158 12522.20 100.80 54977.97 88888.00 2012-06-06 19:33:09.500 158 12522.23 100.80 54977.97 88888.00 2012-06-06 19:33:09.625 158 12522.20 100.80 54978.00 88888.00 2012-06-06 19:33:09.750 158 12522.23 100.83 54978.00 88888.00 2012-06-06 19:33:09.875 158 12522.25 100.78 54977.97 88888.00 2012-06-06 19:33:10.000 158 12522.20 100.80 54977.95 88888.00 2012-06-06 19:33:10.125 158 12522.20 100.80 54977.97 88888.00 2012-06-06 19:33:10.250 158 12522.20 100.80 54977.95 88888.00 2012-06-06 19:33:10.375 158 12522.20 100.80 54977.95 88888.00 2012-06-06 19:33:10.500 158 12522.23 100.83 54977.95 88888.00 2012-06-06 19:33:10.625 158 12522.23 100.83 54977.95 88888.00 2012-06-06 19:33:10.750 158 12522.27 100.83 54977.97 88888.00 2012-06-06 19:33:10.875 158 12522.25 100.80 54977.97 88888.00 2012-06-06 19:33:11.000 158 12522.23 100.80 54977.93 88888.00 2012-06-06 19:33:11.125 158 12522.23 100.83 54977.95 88888.00 2012-06-06 19:33:11.250 158 12522.27 100.85 54977.95 88888.00 2012-06-06 19:33:11.375 158 12522.35 100.85 54977.90 88888.00 2012-06-06 19:33:11.500 158 12522.35 100.83 54977.90 88888.00 2012-06-06 19:33:11.625 158 12522.35 100.85 54977.85 88888.00 2012-06-06 19:33:11.750 158 12522.35 100.85 54977.88 88888.00 2012-06-06 19:33:11.875 158 12522.33 100.85 54977.90 88888.00 2012-06-06 19:33:12.000 158 12522.30 100.88 54977.90 88888.00 2012-06-06 19:33:12.125 158 12522.27 100.90 54977.90 88888.00 2012-06-06 19:33:12.250 158 12522.25 100.85 54977.90 88888.00 2012-06-06 19:33:12.375 158 12522.33 100.85 54977.88 88888.00 2012-06-06 19:33:12.500 158 12522.33 100.83 54977.88 88888.00 2012-06-06 19:33:12.625 158 12522.35 100.85 54977.88 88888.00 2012-06-06 19:33:12.750 158 12522.30 100.85 54977.88 88888.00 2012-06-06 19:33:12.875 158 12522.30 100.85 54977.88 88888.00 2012-06-06 19:33:13.000 158 12522.30 100.83 54977.88 88888.00 2012-06-06 19:33:13.125 158 12522.33 100.85 54977.88 88888.00 2012-06-06 19:33:13.250 158 12522.33 100.83 54977.88 88888.00 2012-06-06 19:33:13.375 158 12522.38 100.80 54977.88 88888.00 2012-06-06 19:33:13.500 158 12522.38 100.83 54977.88 88888.00 2012-06-06 19:33:13.625 158 12522.40 100.83 54977.90 88888.00 2012-06-06 19:33:13.750 158 12522.40 100.85 54977.90 88888.00 2012-06-06 19:33:13.875 158 12522.40 100.85 54977.90 88888.00 2012-06-06 19:33:14.000 158 12522.42 100.80 54977.88 88888.00 2012-06-06 19:33:14.125 158 12522.45 100.83 54977.90 88888.00 2012-06-06 19:33:14.250 158 12522.48 100.83 54977.90 88888.00 2012-06-06 19:33:14.375 158 12522.50 100.85 54977.90 88888.00 2012-06-06 19:33:14.500 158 12522.48 100.85 54977.90 88888.00 2012-06-06 19:33:14.625 158 12522.45 100.83 54977.85 88888.00 2012-06-06 19:33:14.750 158 12522.45 100.83 54977.85 88888.00 2012-06-06 19:33:14.875 158 12522.50 100.85 54977.88 88888.00 2012-06-06 19:33:15.000 158 12522.50 100.83 54977.88 88888.00 2012-06-06 19:33:15.125 158 12522.52 100.83 54977.90 88888.00 2012-06-06 19:33:15.250 158 12522.52 100.78 54977.88 88888.00 2012-06-06 19:33:15.375 158 12522.60 100.78 54977.88 88888.00 2012-06-06 19:33:15.500 158 12522.55 100.83 54977.90 88888.00 2012-06-06 19:33:15.625 158 12522.58 100.85 54977.90 88888.00 2012-06-06 19:33:15.750 158 12522.67 100.85 54977.90 88888.00 2012-06-06 19:33:15.875 158 12522.73 100.88 54977.90 88888.00 2012-06-06 19:33:16.000 158 12522.67 100.88 54977.85 88888.00 2012-06-06 19:33:16.125 158 12522.65 100.88 54977.90 88888.00 2012-06-06 19:33:16.250 158 12522.65 100.88 54977.93 88888.00 2012-06-06 19:33:16.375 158 12522.67 100.90 54977.88 88888.00 2012-06-06 19:33:16.500 158 12522.65 100.90 54977.88 88888.00 2012-06-06 19:33:16.625 158 12522.62 100.90 54977.88 88888.00 2012-06-06 19:33:16.750 158 12522.60 100.90 54977.88 88888.00 2012-06-06 19:33:16.875 158 12522.67 100.92 54977.90 88888.00 2012-06-06 19:33:17.000 158 12522.77 100.92 54977.88 88888.00 2012-06-06 19:33:17.125 158 12522.73 100.92 54977.88 88888.00 2012-06-06 19:33:17.250 158 12522.70 100.92 54977.90 88888.00 2012-06-06 19:33:17.375 158 12522.70 100.95 54977.90 88888.00 2012-06-06 19:33:17.500 158 12522.70 100.97 54977.90 88888.00 2012-06-06 19:33:17.625 158 12522.75 100.97 54977.88 88888.00 2012-06-06 19:33:17.750 158 12522.73 100.97 54977.88 88888.00 2012-06-06 19:33:17.875 158 12522.75 101.00 54977.90 88888.00 2012-06-06 19:33:18.000 158 12522.77 101.00 54977.88 88888.00 2012-06-06 19:33:18.125 158 12522.75 101.00 54977.90 88888.00 2012-06-06 19:33:18.250 158 12522.70 100.97 54977.90 88888.00 2012-06-06 19:33:18.375 158 12522.73 101.00 54977.90 88888.00 2012-06-06 19:33:18.500 158 12522.75 101.00 54977.90 88888.00 2012-06-06 19:33:18.625 158 12522.80 100.97 54977.90 88888.00 2012-06-06 19:33:18.750 158 12522.80 100.97 54977.93 88888.00 2012-06-06 19:33:18.875 158 12522.75 101.00 54977.90 88888.00 2012-06-06 19:33:19.000 158 12522.73 101.03 54977.93 88888.00 2012-06-06 19:33:19.125 158 12522.70 101.00 54977.93 88888.00 2012-06-06 19:33:19.250 158 12522.67 100.97 54977.90 88888.00 2012-06-06 19:33:19.375 158 12522.73 101.00 54977.90 88888.00 2012-06-06 19:33:19.500 158 12522.75 101.00 54977.93 88888.00 2012-06-06 19:33:19.625 158 12522.77 101.00 54977.93 88888.00 2012-06-06 19:33:19.750 158 12522.77 101.00 54977.97 88888.00 2012-06-06 19:33:19.875 158 12522.70 101.00 54977.97 88888.00 2012-06-06 19:33:20.000 158 12522.67 101.00 54977.97 88888.00 2012-06-06 19:33:20.125 158 12522.67 101.05 54977.97 88888.00 2012-06-06 19:33:20.250 158 12522.73 101.03 54977.95 88888.00 2012-06-06 19:33:20.375 158 12522.73 100.95 54977.95 88888.00 2012-06-06 19:33:20.500 158 12522.73 100.95 54977.97 88888.00 2012-06-06 19:33:20.625 158 12522.75 100.97 54977.95 88888.00 2012-06-06 19:33:20.750 158 12522.77 100.97 54978.00 88888.00 2012-06-06 19:33:20.875 158 12522.75 100.92 54978.00 88888.00 2012-06-06 19:33:21.000 158 12522.77 100.92 54978.00 88888.00 2012-06-06 19:33:21.125 158 12522.80 100.90 54978.00 88888.00 2012-06-06 19:33:21.250 158 12522.75 100.85 54978.00 88888.00 2012-06-06 19:33:21.375 158 12522.83 100.85 54977.97 88888.00 2012-06-06 19:33:21.500 158 12522.80 100.85 54978.00 88888.00 2012-06-06 19:33:21.625 158 12522.77 100.88 54978.03 88888.00 2012-06-06 19:33:21.750 158 12522.70 100.85 54978.03 88888.00 2012-06-06 19:33:21.875 158 12522.67 100.80 54978.03 88888.00 2012-06-06 19:33:22.000 158 12522.67 100.83 54978.00 88888.00 2012-06-06 19:33:22.125 158 12522.70 100.83 54978.03 88888.00 2012-06-06 19:33:22.250 158 12522.67 100.78 54978.05 88888.00 2012-06-06 19:33:22.375 158 12522.73 100.78 54978.07 88888.00 2012-06-06 19:33:22.500 158 12522.77 100.80 54978.07 88888.00 2012-06-06 19:33:22.625 158 12522.75 100.80 54978.05 88888.00 2012-06-06 19:33:22.750 158 12522.77 100.78 54978.05 88888.00 2012-06-06 19:33:22.875 158 12522.75 100.75 54978.03 88888.00 2012-06-06 19:33:23.000 158 12522.75 100.75 54978.03 88888.00 2012-06-06 19:33:23.125 158 12522.70 100.75 54978.05 88888.00 2012-06-06 19:33:23.250 158 12522.67 100.72 54978.03 88888.00 2012-06-06 19:33:23.375 158 12522.73 100.75 54978.03 88888.00 2012-06-06 19:33:23.500 158 12522.67 100.75 54978.05 88888.00 2012-06-06 19:33:23.625 158 12522.65 100.75 54978.07 88888.00 2012-06-06 19:33:23.750 158 12522.67 100.75 54978.05 88888.00 2012-06-06 19:33:23.875 158 12522.67 100.72 54978.05 88888.00 2012-06-06 19:33:24.000 158 12522.73 100.70 54978.05 88888.00 2012-06-06 19:33:24.125 158 12522.73 100.72 54978.07 88888.00 2012-06-06 19:33:24.250 158 12522.67 100.67 54978.07 88888.00 2012-06-06 19:33:24.375 158 12522.67 100.67 54978.05 88888.00 2012-06-06 19:33:24.500 158 12522.65 100.67 54978.07 88888.00 2012-06-06 19:33:24.625 158 12522.67 100.70 54978.12 88888.00 2012-06-06 19:33:24.750 158 12522.73 100.70 54978.10 88888.00 2012-06-06 19:33:24.875 158 12522.73 100.70 54978.10 88888.00 2012-06-06 19:33:25.000 158 12522.73 100.70 54978.07 88888.00 2012-06-06 19:33:25.125 158 12522.75 100.70 54978.10 88888.00 2012-06-06 19:33:25.250 158 12522.75 100.67 54978.10 88888.00 2012-06-06 19:33:25.375 158 12522.73 100.65 54978.05 88888.00 2012-06-06 19:33:25.500 158 12522.67 100.65 54978.07 88888.00 2012-06-06 19:33:25.625 158 12522.65 100.65 54978.10 88888.00 2012-06-06 19:33:25.750 158 12522.67 100.62 54978.10 88888.00 2012-06-06 19:33:25.875 158 12522.75 100.62 54978.07 88888.00 2012-06-06 19:33:26.000 158 12522.80 100.65 54978.07 88888.00 2012-06-06 19:33:26.125 158 12522.77 100.62 54978.10 88888.00 2012-06-06 19:33:26.250 158 12522.67 100.60 54978.10 88888.00 2012-06-06 19:33:26.375 158 12522.67 100.60 54978.12 88888.00 2012-06-06 19:33:26.500 158 12522.67 100.58 54978.10 88888.00 2012-06-06 19:33:26.625 158 12522.70 100.60 54978.12 88888.00 2012-06-06 19:33:26.750 158 12522.77 100.60 54978.12 88888.00 2012-06-06 19:33:26.875 158 12522.80 100.53 54978.10 88888.00 2012-06-06 19:33:27.000 158 12522.83 100.47 54978.10 88888.00 2012-06-06 19:33:27.125 158 12522.88 100.47 54978.15 88888.00 2012-06-06 19:33:27.250 158 12522.77 100.47 54978.18 88888.00 2012-06-06 19:33:27.375 158 12522.73 100.47 54978.15 88888.00 2012-06-06 19:33:27.500 158 12522.73 100.45 54978.15 88888.00 2012-06-06 19:33:27.625 158 12522.83 100.45 54978.18 88888.00 2012-06-06 19:33:27.750 158 12522.83 100.42 54978.20 88888.00 2012-06-06 19:33:27.875 158 12522.75 100.42 54978.20 88888.00 2012-06-06 19:33:28.000 158 12522.70 100.40 54978.20 88888.00 2012-06-06 19:33:28.125 158 12522.70 100.38 54978.20 88888.00 2012-06-06 19:33:28.250 158 12522.70 100.35 54978.20 88888.00 2012-06-06 19:33:28.375 158 12522.73 100.38 54978.15 88888.00 2012-06-06 19:33:28.500 158 12522.67 100.38 54978.15 88888.00 2012-06-06 19:33:28.625 158 12522.62 100.35 54978.18 88888.00 2012-06-06 19:33:28.750 158 12522.65 100.35 54978.18 88888.00 2012-06-06 19:33:28.875 158 12522.70 100.33 54978.20 88888.00 2012-06-06 19:33:29.000 158 12522.73 100.30 54978.18 88888.00 2012-06-06 19:33:29.125 158 12522.75 100.30 54978.20 88888.00 2012-06-06 19:33:29.250 158 12522.75 100.28 54978.18 88888.00 2012-06-06 19:33:29.375 158 12522.73 100.28 54978.15 88888.00 2012-06-06 19:33:29.500 158 12522.67 100.22 54978.15 88888.00 2012-06-06 19:33:29.625 158 12522.67 100.22 54978.20 88888.00 2012-06-06 19:33:29.750 158 12522.67 100.25 54978.20 88888.00 2012-06-06 19:33:29.875 158 12522.65 100.25 54978.20 88888.00 2012-06-06 19:33:30.000 158 12522.73 100.25 54978.18 88888.00 2012-06-06 19:33:30.125 158 12522.73 100.22 54978.20 88888.00 2012-06-06 19:33:30.250 158 12522.67 100.22 54978.20 88888.00 2012-06-06 19:33:30.375 158 12522.73 100.22 54978.22 88888.00 2012-06-06 19:33:30.500 158 12522.77 100.17 54978.18 88888.00 2012-06-06 19:33:30.625 158 12522.73 100.20 54978.15 88888.00 2012-06-06 19:33:30.750 158 12522.70 100.17 54978.15 88888.00 2012-06-06 19:33:30.875 158 12522.73 100.15 54978.15 88888.00 2012-06-06 19:33:31.000 158 12522.75 100.17 54978.12 88888.00 2012-06-06 19:33:31.125 158 12522.70 100.17 54978.15 88888.00 2012-06-06 19:33:31.250 158 12522.67 100.15 54978.18 88888.00 2012-06-06 19:33:31.375 158 12522.77 100.17 54978.20 88888.00 2012-06-06 19:33:31.500 158 12522.75 100.17 54978.15 88888.00 2012-06-06 19:33:31.625 158 12522.77 100.17 54978.18 88888.00 2012-06-06 19:33:31.750 158 12522.85 100.17 54978.18 88888.00 2012-06-06 19:33:31.875 158 12522.83 100.20 54978.18 88888.00 2012-06-06 19:33:32.000 158 12522.75 100.17 54978.18 88888.00 2012-06-06 19:33:32.125 158 12522.65 100.17 54978.20 88888.00 2012-06-06 19:33:32.250 158 12522.62 100.17 54978.18 88888.00 2012-06-06 19:33:32.375 158 12522.67 100.20 54978.15 88888.00 2012-06-06 19:33:32.500 158 12522.73 100.20 54978.15 88888.00 2012-06-06 19:33:32.625 158 12522.80 100.17 54978.15 88888.00 2012-06-06 19:33:32.750 158 12522.85 100.17 54978.18 88888.00 2012-06-06 19:33:32.875 158 12522.85 100.17 54978.18 88888.00 2012-06-06 19:33:33.000 158 12522.80 100.12 54978.20 88888.00 2012-06-06 19:33:33.125 158 12522.77 100.17 54978.22 88888.00 2012-06-06 19:33:33.250 158 12522.77 100.15 54978.25 88888.00 2012-06-06 19:33:33.375 158 12522.88 100.15 54978.25 88888.00 2012-06-06 19:33:33.500 158 12522.90 100.17 54978.25 88888.00 2012-06-06 19:33:33.625 158 12522.88 100.20 54978.22 88888.00 2012-06-06 19:33:33.750 158 12522.80 100.17 54978.20 88888.00 2012-06-06 19:33:33.875 158 12522.85 100.17 54978.20 88888.00 2012-06-06 19:33:34.000 158 12522.90 100.17 54978.20 88888.00 2012-06-06 19:33:34.125 158 12522.90 100.20 54978.25 88888.00 2012-06-06 19:33:34.250 158 12522.90 100.17 54978.25 88888.00 2012-06-06 19:33:34.375 158 12522.90 100.17 54978.25 88888.00 2012-06-06 19:33:34.500 158 12522.88 100.17 54978.20 88888.00 2012-06-06 19:33:34.625 158 12522.88 100.17 54978.20 88888.00 2012-06-06 19:33:34.750 158 12522.85 100.15 54978.22 88888.00 2012-06-06 19:33:34.875 158 12522.90 100.20 54978.22 88888.00 2012-06-06 19:33:35.000 158 12522.92 100.22 54978.20 88888.00 2012-06-06 19:33:35.125 158 12522.88 100.22 54978.22 88888.00 2012-06-06 19:33:35.250 158 12522.77 100.20 54978.18 88888.00 2012-06-06 19:33:35.375 158 12522.77 100.22 54978.15 88888.00 2012-06-06 19:33:35.500 158 12522.85 100.25 54978.12 88888.00 2012-06-06 19:33:35.625 158 12522.90 100.28 54978.12 88888.00 2012-06-06 19:33:35.750 158 12522.88 100.25 54978.18 88888.00 2012-06-06 19:33:35.875 158 12522.88 100.25 54978.18 88888.00 2012-06-06 19:33:36.000 158 12522.83 100.28 54978.15 88888.00 2012-06-06 19:33:36.125 158 12522.85 100.30 54978.18 88888.00 2012-06-06 19:33:36.250 158 12522.88 100.28 54978.18 88888.00 2012-06-06 19:33:36.375 158 12522.88 100.28 54978.20 88888.00 2012-06-06 19:33:36.500 158 12522.92 100.28 54978.20 88888.00 2012-06-06 19:33:36.625 158 12522.95 100.30 54978.18 88888.00 2012-06-06 19:33:36.750 158 12522.90 100.35 54978.18 88888.00 2012-06-06 19:33:36.875 158 12522.88 100.35 54978.18 88888.00 2012-06-06 19:33:37.000 158 12522.88 100.33 54978.18 88888.00 2012-06-06 19:33:37.125 158 12522.90 100.30 54978.18 88888.00 2012-06-06 19:33:37.250 158 12522.98 100.33 54978.15 88888.00 2012-06-06 19:33:37.375 158 12523.02 100.35 54978.18 88888.00 2012-06-06 19:33:37.500 158 12523.05 100.35 54978.15 88888.00 2012-06-06 19:33:37.625 158 12523.02 100.35 54978.18 88888.00 2012-06-06 19:33:37.750 158 12523.02 100.28 54978.18 88888.00 2012-06-06 19:33:37.875 158 12523.08 100.28 54978.20 88888.00 2012-06-06 19:33:38.000 158 12523.10 100.30 54978.20 88888.00 2012-06-06 19:33:38.125 158 12523.08 100.33 54978.20 88888.00 2012-06-06 19:33:38.250 158 12523.02 100.33 54978.20 88888.00 2012-06-06 19:33:38.375 158 12523.02 100.33 54978.18 88888.00 2012-06-06 19:33:38.500 158 12523.00 100.30 54978.20 88888.00 2012-06-06 19:33:38.625 158 12523.02 100.33 54978.20 88888.00 2012-06-06 19:33:38.750 158 12523.02 100.33 54978.20 88888.00 2012-06-06 19:33:38.875 158 12523.10 100.33 54978.20 88888.00 2012-06-06 19:33:39.000 158 12523.08 100.33 54978.20 88888.00 2012-06-06 19:33:39.125 158 12523.05 100.30 54978.22 88888.00 2012-06-06 19:33:39.250 158 12523.00 100.28 54978.25 88888.00 2012-06-06 19:33:39.375 158 12523.05 100.30 54978.28 88888.00 2012-06-06 19:33:39.500 158 12523.02 100.33 54978.25 88888.00 2012-06-06 19:33:39.625 158 12523.02 100.33 54978.22 88888.00 2012-06-06 19:33:39.750 158 12523.02 100.30 54978.22 88888.00 2012-06-06 19:33:39.875 158 12523.02 100.38 54978.25 88888.00 2012-06-06 19:33:40.000 158 12522.98 100.38 54978.25 88888.00 2012-06-06 19:33:40.125 158 12522.95 100.38 54978.28 88888.00 2012-06-06 19:33:40.250 158 12522.95 100.38 54978.28 88888.00 2012-06-06 19:33:40.375 158 12522.98 100.38 54978.28 88888.00 2012-06-06 19:33:40.500 158 12523.00 100.42 54978.28 88888.00 2012-06-06 19:33:40.625 158 12523.00 100.42 54978.28 88888.00 2012-06-06 19:33:40.750 158 12523.00 100.40 54978.28 88888.00 2012-06-06 19:33:40.875 158 12523.02 100.42 54978.28 88888.00 2012-06-06 19:33:41.000 158 12523.00 100.42 54978.28 88888.00 2012-06-06 19:33:41.125 158 12523.02 100.45 54978.28 88888.00 2012-06-06 19:33:41.250 158 12522.95 100.47 54978.25 88888.00 2012-06-06 19:33:41.375 158 12522.98 100.50 54978.28 88888.00 2012-06-06 19:33:41.500 158 12523.05 100.53 54978.25 88888.00 2012-06-06 19:33:41.625 158 12523.08 100.55 54978.25 88888.00 2012-06-06 19:33:41.750 158 12523.05 100.55 54978.25 88888.00 2012-06-06 19:33:41.875 158 12523.00 100.58 54978.22 88888.00 2012-06-06 19:33:42.000 158 12522.98 100.58 54978.22 88888.00 2012-06-06 19:33:42.125 158 12522.92 100.60 54978.25 88888.00 2012-06-06 19:33:42.250 158 12522.90 100.60 54978.28 88888.00 2012-06-06 19:33:42.375 158 12522.95 100.65 54978.28 88888.00 2012-06-06 19:33:42.500 158 12522.95 100.65 54978.28 88888.00 2012-06-06 19:33:42.625 158 12522.92 100.60 54978.28 88888.00 2012-06-06 19:33:42.750 158 12522.92 100.65 54978.28 88888.00 2012-06-06 19:33:42.875 158 12522.90 100.65 54978.28 88888.00 2012-06-06 19:33:43.000 158 12522.90 100.65 54978.28 88888.00 2012-06-06 19:33:43.125 158 12522.90 100.70 54978.30 88888.00 2012-06-06 19:33:43.250 158 12522.83 100.70 54978.30 88888.00 2012-06-06 19:33:43.375 158 12522.80 100.70 54978.28 88888.00 2012-06-06 19:33:43.500 158 12522.83 100.72 54978.28 88888.00 2012-06-06 19:33:43.625 158 12522.80 100.70 54978.28 88888.00 2012-06-06 19:33:43.750 158 12522.77 100.72 54978.28 88888.00 2012-06-06 19:33:43.875 158 12522.75 100.72 54978.25 88888.00 2012-06-06 19:33:44.000 158 12522.83 100.75 54978.25 88888.00 2012-06-06 19:33:44.125 158 12522.85 100.75 54978.28 88888.00 2012-06-06 19:33:44.250 158 12522.80 100.78 54978.30 88888.00 2012-06-06 19:33:44.375 158 12522.80 100.78 54978.30 88888.00 2012-06-06 19:33:44.500 158 12522.83 100.75 54978.30 88888.00 2012-06-06 19:33:44.625 158 12522.77 100.80 54978.30 88888.00 2012-06-06 19:33:44.750 158 12522.77 100.80 54978.28 88888.00 2012-06-06 19:33:44.875 158 12522.77 100.83 54978.22 88888.00 2012-06-06 19:33:45.000 158 12522.77 100.83 54978.20 88888.00 2012-06-06 19:33:45.125 158 12522.77 100.85 54978.28 88888.00 2012-06-06 19:33:45.250 158 12522.75 100.83 54978.30 88888.00 2012-06-06 19:33:45.375 158 12522.75 100.85 54978.30 88888.00 2012-06-06 19:33:45.500 158 12522.73 100.85 54978.28 88888.00 2012-06-06 19:33:45.625 158 12522.73 100.80 54978.30 88888.00 2012-06-06 19:33:45.750 158 12522.73 100.83 54978.30 88888.00 2012-06-06 19:33:45.875 158 12522.73 100.83 54978.25 88888.00 2012-06-06 19:33:46.000 158 12522.67 100.88 54978.30 88888.00 2012-06-06 19:33:46.125 158 12522.65 100.90 54978.30 88888.00 2012-06-06 19:33:46.250 158 12522.58 100.88 54978.32 88888.00 2012-06-06 19:33:46.375 158 12522.65 100.88 54978.32 88888.00 2012-06-06 19:33:46.500 158 12522.70 100.88 54978.32 88888.00 2012-06-06 19:33:46.625 158 12522.70 100.90 54978.32 88888.00 2012-06-06 19:33:46.750 158 12522.65 100.92 54978.32 88888.00 2012-06-06 19:33:46.875 158 12522.67 100.95 54978.32 88888.00 2012-06-06 19:33:47.000 158 12522.73 100.95 54978.30 88888.00 2012-06-06 19:33:47.125 158 12522.73 100.97 54978.32 88888.00 2012-06-06 19:33:47.250 158 12522.62 100.95 54978.30 88888.00 2012-06-06 19:33:47.375 158 12522.65 101.00 54978.28 88888.00 2012-06-06 19:33:47.500 158 12522.62 101.00 54978.28 88888.00 2012-06-06 19:33:47.625 158 12522.60 101.00 54978.30 88888.00 2012-06-06 19:33:47.750 158 12522.62 101.03 54978.30 88888.00 2012-06-06 19:33:47.875 158 12522.62 101.00 54978.32 88888.00 2012-06-06 19:33:48.000 158 12522.67 101.03 54978.30 88888.00 2012-06-06 19:33:48.125 158 12522.70 101.03 54978.30 88888.00 2012-06-06 19:33:48.250 158 12522.70 101.05 54978.30 88888.00 2012-06-06 19:33:48.375 158 12522.73 101.05 54978.32 88888.00 2012-06-06 19:33:48.500 158 12522.73 101.08 54978.32 88888.00 2012-06-06 19:33:48.625 158 12522.75 101.05 54978.32 88888.00 2012-06-06 19:33:48.750 158 12522.73 101.05 54978.32 88888.00 2012-06-06 19:33:48.875 158 12522.70 101.10 54978.32 88888.00 2012-06-06 19:33:49.000 158 12522.67 101.12 54978.35 88888.00 2012-06-06 19:33:49.125 158 12522.70 101.10 54978.32 88888.00 2012-06-06 19:33:49.250 158 12522.67 101.08 54978.32 88888.00 2012-06-06 19:33:49.375 158 12522.67 101.10 54978.32 88888.00 2012-06-06 19:33:49.500 158 12522.67 101.10 54978.32 88888.00 2012-06-06 19:33:49.625 158 12522.65 101.12 54978.32 88888.00 2012-06-06 19:33:49.750 158 12522.65 101.10 54978.32 88888.00 2012-06-06 19:33:49.875 158 12522.65 101.10 54978.32 88888.00 2012-06-06 19:33:50.000 158 12522.60 101.10 54978.32 88888.00 2012-06-06 19:33:50.125 158 12522.65 101.15 54978.32 88888.00 2012-06-06 19:33:50.250 158 12522.67 101.15 54978.32 88888.00 2012-06-06 19:33:50.375 158 12522.67 101.15 54978.30 88888.00 2012-06-06 19:33:50.500 158 12522.60 101.15 54978.32 88888.00 2012-06-06 19:33:50.625 158 12522.60 101.15 54978.30 88888.00 2012-06-06 19:33:50.750 158 12522.60 101.12 54978.32 88888.00 2012-06-06 19:33:50.875 158 12522.60 101.12 54978.32 88888.00 2012-06-06 19:33:51.000 158 12522.60 101.15 54978.30 88888.00 2012-06-06 19:33:51.125 158 12522.58 101.12 54978.30 88888.00 2012-06-06 19:33:51.250 158 12522.62 101.10 54978.35 88888.00 2012-06-06 19:33:51.375 158 12522.70 101.17 54978.35 88888.00 2012-06-06 19:33:51.500 158 12522.65 101.15 54978.32 88888.00 2012-06-06 19:33:51.625 158 12522.58 101.15 54978.32 88888.00 2012-06-06 19:33:51.750 158 12522.62 101.15 54978.32 88888.00 2012-06-06 19:33:51.875 158 12522.62 101.15 54978.32 88888.00 2012-06-06 19:33:52.000 158 12522.55 101.12 54978.32 88888.00 2012-06-06 19:33:52.125 158 12522.52 101.15 54978.35 88888.00 2012-06-06 19:33:52.250 158 12522.48 101.12 54978.32 88888.00 2012-06-06 19:33:52.375 158 12522.55 101.15 54978.35 88888.00 2012-06-06 19:33:52.500 158 12522.55 101.20 54978.35 88888.00 2012-06-06 19:33:52.625 158 12522.50 101.17 54978.32 88888.00 2012-06-06 19:33:52.750 158 12522.45 101.17 54978.32 88888.00 2012-06-06 19:33:52.875 158 12522.48 101.20 54978.35 88888.00 2012-06-06 19:33:53.000 158 12522.55 101.17 54978.32 88888.00 2012-06-06 19:33:53.125 158 12522.52 101.20 54978.32 88888.00 2012-06-06 19:33:53.250 158 12522.45 101.22 54978.32 88888.00 2012-06-06 19:33:53.375 158 12522.42 101.22 54978.32 88888.00 2012-06-06 19:33:53.500 158 12522.38 101.22 54978.32 88888.00 2012-06-06 19:33:53.625 158 12522.40 101.22 54978.30 88888.00 2012-06-06 19:33:53.750 158 12522.42 101.20 54978.28 88888.00 2012-06-06 19:33:53.875 158 12522.42 101.17 54978.25 88888.00 2012-06-06 19:33:54.000 158 12522.40 101.20 54978.28 88888.00 2012-06-06 19:33:54.125 158 12522.40 101.22 54978.32 88888.00 2012-06-06 19:33:54.250 158 12522.35 101.25 54978.30 88888.00 2012-06-06 19:33:54.375 158 12522.40 101.25 54978.28 88888.00 2012-06-06 19:33:54.500 158 12522.40 101.30 54978.25 88888.00 2012-06-06 19:33:54.625 158 12522.42 101.25 54978.30 88888.00 2012-06-06 19:33:54.750 158 12522.42 101.30 54978.30 88888.00 2012-06-06 19:33:54.875 158 12522.42 101.30 54978.30 88888.00 2012-06-06 19:33:55.000 158 12522.38 101.30 54978.28 88888.00 2012-06-06 19:33:55.125 158 12522.35 101.28 54978.28 88888.00 2012-06-06 19:33:55.250 158 12522.35 101.30 54978.25 88888.00 2012-06-06 19:33:55.375 158 12522.40 101.33 54978.25 88888.00 2012-06-06 19:33:55.500 158 12522.40 101.33 54978.25 88888.00 2012-06-06 19:33:55.625 158 12522.35 101.35 54978.28 88888.00 2012-06-06 19:33:55.750 158 12522.35 101.38 54978.25 88888.00 2012-06-06 19:33:55.875 158 12522.42 101.40 54978.25 88888.00 2012-06-06 19:33:56.000 158 12522.48 101.42 54978.25 88888.00 2012-06-06 19:33:56.125 158 12522.45 101.45 54978.28 88888.00 2012-06-06 19:33:56.250 158 12522.40 101.42 54978.25 88888.00 2012-06-06 19:33:56.375 158 12522.38 101.45 54978.20 88888.00 2012-06-06 19:33:56.500 158 12522.38 101.42 54978.22 88888.00 2012-06-06 19:33:56.625 158 12522.38 101.45 54978.22 88888.00 2012-06-06 19:33:56.750 158 12522.40 101.47 54978.25 88888.00 2012-06-06 19:33:56.875 158 12522.40 101.47 54978.22 88888.00 2012-06-06 19:33:57.000 158 12522.38 101.45 54978.22 88888.00 2012-06-06 19:33:57.125 158 12522.35 101.45 54978.22 88888.00 2012-06-06 19:33:57.250 158 12522.33 101.47 54978.22 88888.00 2012-06-06 19:33:57.375 158 12522.40 101.53 54978.22 88888.00 2012-06-06 19:33:57.500 158 12522.45 101.55 54978.22 88888.00 2012-06-06 19:33:57.625 158 12522.45 101.58 54978.28 88888.00 2012-06-06 19:33:57.750 158 12522.42 101.60 54978.30 88888.00 2012-06-06 19:33:57.875 158 12522.42 101.58 54978.28 88888.00 2012-06-06 19:33:58.000 158 12522.42 101.55 54978.22 88888.00 2012-06-06 19:33:58.125 158 12522.45 101.58 54978.22 88888.00 2012-06-06 19:33:58.250 158 12522.45 101.58 54978.22 88888.00 2012-06-06 19:33:58.375 158 12522.50 101.62 54978.25 88888.00 2012-06-06 19:33:58.500 158 12522.50 101.65 54978.22 88888.00 2012-06-06 19:33:58.625 158 12522.55 101.65 54978.22 88888.00 2012-06-06 19:33:58.750 158 12522.55 101.65 54978.22 88888.00 2012-06-06 19:33:58.875 158 12522.50 101.65 54978.22 88888.00 2012-06-06 19:33:59.000 158 12522.48 101.67 54978.22 88888.00 2012-06-06 19:33:59.125 158 12522.50 101.67 54978.22 88888.00 2012-06-06 19:33:59.250 158 12522.50 101.72 54978.20 88888.00 2012-06-06 19:33:59.375 158 12522.60 101.72 54978.18 88888.00 2012-06-06 19:33:59.500 158 12522.58 101.70 54978.18 88888.00 2012-06-06 19:33:59.625 158 12522.55 101.75 54978.18 88888.00 2012-06-06 19:33:59.750 158 12522.50 101.72 54978.15 88888.00 2012-06-06 19:33:59.875 158 12522.52 101.80 54978.20 88888.00 2012-06-06 19:34:00.000 158 12522.50 101.83 54978.18 88888.00 2012-06-06 19:34:00.125 158 12522.52 101.80 54978.18 88888.00 2012-06-06 19:34:00.250 158 12522.50 101.80 54978.20 88888.00 2012-06-06 19:34:00.375 158 12522.52 101.80 54978.20 88888.00 2012-06-06 19:34:00.500 158 12522.52 101.85 54978.20 88888.00 2012-06-06 19:34:00.625 158 12522.50 101.85 54978.20 88888.00 2012-06-06 19:34:00.750 158 12522.50 101.85 54978.18 88888.00 2012-06-06 19:34:00.875 158 12522.50 101.90 54978.20 88888.00 2012-06-06 19:34:01.000 158 12522.52 101.90 54978.18 88888.00 2012-06-06 19:34:01.125 158 12522.52 101.92 54978.15 88888.00 2012-06-06 19:34:01.250 158 12522.48 101.90 54978.20 88888.00 2012-06-06 19:34:01.375 158 12522.48 101.90 54978.18 88888.00 2012-06-06 19:34:01.500 158 12522.55 101.90 54978.15 88888.00 2012-06-06 19:34:01.625 158 12522.60 101.92 54978.15 88888.00 2012-06-06 19:34:01.750 158 12522.55 101.95 54978.18 88888.00 2012-06-06 19:34:01.875 158 12522.50 101.95 54978.20 88888.00 2012-06-06 19:34:02.000 158 12522.52 101.97 54978.20 88888.00 2012-06-06 19:34:02.125 158 12522.50 101.97 54978.18 88888.00 2012-06-06 19:34:02.250 158 12522.50 101.95 54978.18 88888.00 2012-06-06 19:34:02.375 158 12522.60 101.97 54978.12 88888.00 2012-06-06 19:34:02.500 158 12522.60 102.00 54978.15 88888.00 2012-06-06 19:34:02.625 158 12522.60 102.00 54978.18 88888.00 2012-06-06 19:34:02.750 158 12522.55 102.00 54978.18 88888.00 2012-06-06 19:34:02.875 158 12522.50 101.97 54978.15 88888.00 2012-06-06 19:34:03.000 158 12522.45 101.95 54978.15 88888.00 2012-06-06 19:34:03.125 158 12522.42 101.95 54978.18 88888.00 2012-06-06 19:34:03.250 158 12522.48 102.05 54978.20 88888.00 2012-06-06 19:34:03.375 158 12522.58 102.08 54978.20 88888.00 2012-06-06 19:34:03.500 158 12522.62 102.08 54978.20 88888.00 2012-06-06 19:34:03.625 158 12522.65 102.05 54978.22 88888.00 2012-06-06 19:34:03.750 158 12522.60 102.10 54978.20 88888.00 2012-06-06 19:34:03.875 158 12522.55 102.10 54978.22 88888.00 2012-06-06 19:34:04.000 158 12522.58 102.08 54978.20 88888.00 2012-06-06 19:34:04.125 158 12522.58 102.10 54978.20 88888.00 2012-06-06 19:34:04.250 158 12522.62 102.10 54978.22 88888.00 2012-06-06 19:34:04.375 158 12522.67 102.17 54978.20 88888.00 2012-06-06 19:34:04.500 158 12522.65 102.17 54978.22 88888.00 2012-06-06 19:34:04.625 158 12522.65 102.15 54978.20 88888.00 2012-06-06 19:34:04.750 158 12522.67 102.20 54978.20 88888.00 2012-06-06 19:34:04.875 158 12522.73 102.25 54978.22 88888.00 2012-06-06 19:34:05.000 158 12522.77 102.20 54978.20 88888.00 2012-06-06 19:34:05.125 158 12522.75 102.22 54978.20 88888.00 2012-06-06 19:34:05.250 158 12522.70 102.20 54978.18 88888.00 2012-06-06 19:34:05.375 158 12522.73 102.25 54978.15 88888.00 2012-06-06 19:34:05.500 158 12522.73 102.28 54978.18 88888.00 2012-06-06 19:34:05.625 158 12522.70 102.28 54978.15 88888.00 2012-06-06 19:34:05.750 158 12522.60 102.30 54978.18 88888.00 2012-06-06 19:34:05.875 158 12522.70 102.33 54978.12 88888.00 2012-06-06 19:34:06.000 158 12522.77 102.33 54978.15 88888.00 2012-06-06 19:34:06.125 158 12522.70 102.30 54978.15 88888.00 2012-06-06 19:34:06.250 158 12522.65 102.28 54978.18 88888.00 2012-06-06 19:34:06.375 158 12522.70 102.28 54978.18 88888.00 2012-06-06 19:34:06.500 158 12522.67 102.30 54978.15 88888.00 2012-06-06 19:34:06.625 158 12522.70 102.33 54978.18 88888.00 2012-06-06 19:34:06.750 158 12522.77 102.33 54978.20 88888.00 2012-06-06 19:34:06.875 158 12522.75 102.33 54978.20 88888.00 2012-06-06 19:34:07.000 158 12522.75 102.33 54978.15 88888.00 2012-06-06 19:34:07.125 158 12522.75 102.35 54978.18 88888.00 2012-06-06 19:34:07.250 158 12522.70 102.33 54978.20 88888.00 2012-06-06 19:34:07.375 158 12522.73 102.35 54978.18 88888.00 2012-06-06 19:34:07.500 158 12522.75 102.38 54978.18 88888.00 2012-06-06 19:34:07.625 158 12522.75 102.33 54978.18 88888.00 2012-06-06 19:34:07.750 158 12522.83 102.35 54978.18 88888.00 2012-06-06 19:34:07.875 158 12522.88 102.38 54978.18 88888.00 2012-06-06 19:34:08.000 158 12522.85 102.35 54978.18 88888.00 2012-06-06 19:34:08.125 158 12522.80 102.38 54978.18 88888.00 2012-06-06 19:34:08.250 158 12522.75 102.33 54978.20 88888.00 2012-06-06 19:34:08.375 158 12522.75 102.30 54978.20 88888.00 2012-06-06 19:34:08.500 158 12522.83 102.30 54978.18 88888.00 2012-06-06 19:34:08.625 158 12522.83 102.33 54978.15 88888.00 2012-06-06 19:34:08.750 158 12522.83 102.30 54978.18 88888.00 2012-06-06 19:34:08.875 158 12522.83 102.33 54978.25 88888.00 2012-06-06 19:34:09.000 158 12522.85 102.30 54978.22 88888.00 2012-06-06 19:34:09.125 158 12522.88 102.28 54978.20 88888.00 2012-06-06 19:34:09.250 158 12522.90 102.20 54978.22 88888.00 2012-06-06 19:34:09.375 158 12522.95 102.25 54978.22 88888.00 2012-06-06 19:34:09.500 158 12522.95 102.22 54978.25 88888.00 2012-06-06 19:34:09.625 158 12522.92 102.22 54978.25 88888.00 2012-06-06 19:34:09.750 158 12522.90 102.17 54978.25 88888.00 2012-06-06 19:34:09.875 158 12522.90 102.20 54978.25 88888.00 2012-06-06 19:34:10.000 158 12522.98 102.17 54978.28 88888.00 2012-06-06 19:34:10.125 158 12522.95 102.15 54978.25 88888.00 2012-06-06 19:34:10.250 158 12522.92 102.10 54978.25 88888.00 2012-06-06 19:34:10.375 158 12522.98 102.10 54978.25 88888.00 2012-06-06 19:34:10.500 158 12523.02 102.12 54978.28 88888.00 2012-06-06 19:34:10.625 158 12523.05 102.15 54978.28 88888.00 2012-06-06 19:34:10.750 158 12522.98 102.10 54978.30 88888.00 2012-06-06 19:34:10.875 158 12522.92 102.03 54978.28 88888.00 2012-06-06 19:34:11.000 158 12522.95 101.97 54978.25 88888.00 2012-06-06 19:34:11.125 158 12523.02 102.03 54978.28 88888.00 2012-06-06 19:34:11.250 158 12523.00 102.08 54978.30 88888.00 2012-06-06 19:34:11.375 158 12523.02 102.05 54978.30 88888.00 2012-06-06 19:34:11.500 158 12523.05 102.05 54978.28 88888.00 2012-06-06 19:34:11.625 158 12523.10 102.08 54978.32 88888.00 2012-06-06 19:34:11.750 158 12523.10 102.08 54978.32 88888.00 2012-06-06 19:34:11.875 158 12523.12 102.08 54978.32 88888.00 2012-06-06 19:34:12.000 158 12523.15 102.05 54978.30 88888.00 2012-06-06 19:34:12.125 158 12523.15 102.05 54978.32 88888.00 2012-06-06 19:34:12.250 158 12523.15 102.05 54978.32 88888.00 2012-06-06 19:34:12.375 158 12523.17 102.05 54978.32 88888.00 2012-06-06 19:34:12.500 158 12523.17 102.03 54978.32 88888.00 2012-06-06 19:34:12.625 158 12523.17 102.03 54978.35 88888.00 2012-06-06 19:34:12.750 158 12523.15 102.03 54978.35 88888.00 2012-06-06 19:34:12.875 158 12523.20 102.03 54978.35 88888.00 2012-06-06 19:34:13.000 158 12523.20 102.03 54978.32 88888.00 2012-06-06 19:34:13.125 158 12523.20 102.03 54978.35 88888.00 2012-06-06 19:34:13.250 158 12523.15 102.03 54978.35 88888.00 2012-06-06 19:34:13.375 158 12523.15 102.05 54978.35 88888.00 2012-06-06 19:34:13.500 158 12523.17 102.05 54978.35 88888.00 2012-06-06 19:34:13.625 158 12523.20 102.05 54978.40 88888.00 2012-06-06 19:34:13.750 158 12523.30 102.05 54978.38 88888.00 2012-06-06 19:34:13.875 158 12523.38 102.05 54978.40 88888.00 2012-06-06 19:34:14.000 158 12523.33 101.97 54978.35 88888.00 2012-06-06 19:34:14.125 158 12523.30 101.97 54978.35 88888.00 2012-06-06 19:34:14.250 158 12523.25 101.95 54978.38 88888.00 2012-06-06 19:34:14.375 158 12523.25 102.00 54978.40 88888.00 2012-06-06 19:34:14.500 158 12523.27 102.03 54978.40 88888.00 2012-06-06 19:34:14.625 158 12523.27 102.00 54978.38 88888.00 2012-06-06 19:34:14.750 158 12523.30 102.00 54978.35 88888.00 2012-06-06 19:34:14.875 158 12523.33 102.03 54978.38 88888.00 2012-06-06 19:34:15.000 158 12523.35 102.00 54978.38 88888.00 2012-06-06 19:34:15.125 158 12523.38 101.97 54978.40 88888.00 2012-06-06 19:34:15.250 158 12523.30 101.95 54978.40 88888.00 2012-06-06 19:34:15.375 158 12523.38 101.97 54978.40 88888.00 2012-06-06 19:34:15.500 158 12523.40 102.03 54978.38 88888.00 2012-06-06 19:34:15.625 158 12523.40 102.03 54978.38 88888.00 2012-06-06 19:34:15.750 158 12523.48 102.03 54978.38 88888.00 2012-06-06 19:34:15.875 158 12523.45 102.00 54978.38 88888.00 2012-06-06 19:34:16.000 158 12523.40 102.03 54978.38 88888.00 2012-06-06 19:34:16.125 158 12523.40 102.00 54978.40 88888.00 2012-06-06 19:34:16.250 158 12523.35 102.03 54978.40 88888.00 2012-06-06 19:34:16.375 158 12523.38 102.03 54978.40 88888.00 2012-06-06 19:34:16.500 158 12523.42 102.03 54978.40 88888.00 2012-06-06 19:34:16.625 158 12523.45 102.05 54978.40 88888.00 2012-06-06 19:34:16.750 158 12523.40 102.05 54978.40 88888.00 2012-06-06 19:34:16.875 158 12523.38 102.05 54978.43 88888.00 2012-06-06 19:34:17.000 158 12523.40 102.03 54978.40 88888.00 2012-06-06 19:34:17.125 158 12523.40 102.08 54978.43 88888.00 2012-06-06 19:34:17.250 158 12523.33 102.08 54978.40 88888.00 2012-06-06 19:34:17.375 158 12523.33 102.08 54978.40 88888.00 2012-06-06 19:34:17.500 158 12523.35 102.08 54978.43 88888.00 2012-06-06 19:34:17.625 158 12523.40 102.05 54978.43 88888.00 2012-06-06 19:34:17.750 158 12523.40 102.08 54978.40 88888.00 2012-06-06 19:34:17.875 158 12523.35 102.05 54978.43 88888.00 2012-06-06 19:34:18.000 158 12523.30 102.08 54978.40 88888.00 2012-06-06 19:34:18.125 158 12523.33 102.10 54978.43 88888.00 2012-06-06 19:34:18.250 158 12523.30 102.10 54978.43 88888.00 2012-06-06 19:34:18.375 158 12523.35 102.10 54978.43 88888.00 2012-06-06 19:34:18.500 158 12523.35 102.10 54978.43 88888.00 2012-06-06 19:34:18.625 158 12523.35 102.08 54978.43 88888.00 2012-06-06 19:34:18.750 158 12523.30 102.05 54978.43 88888.00 2012-06-06 19:34:18.875 158 12523.27 102.05 54978.45 88888.00 2012-06-06 19:34:19.000 158 12523.25 102.12 54978.45 88888.00 2012-06-06 19:34:19.125 158 12523.27 102.12 54978.45 88888.00 2012-06-06 19:34:19.250 158 12523.25 102.08 54978.47 88888.00 2012-06-06 19:34:19.375 158 12523.30 102.05 54978.47 88888.00 2012-06-06 19:34:19.500 158 12523.33 102.03 54978.45 88888.00 2012-06-06 19:34:19.625 158 12523.30 102.05 54978.50 88888.00 2012-06-06 19:34:19.750 158 12523.25 102.05 54978.47 88888.00 2012-06-06 19:34:19.875 158 12523.20 102.05 54978.47 88888.00 2012-06-06 19:34:20.000 158 12523.23 102.08 54978.47 88888.00 2012-06-06 19:34:20.125 158 12523.25 102.03 54978.47 88888.00 2012-06-06 19:34:20.250 158 12523.17 102.00 54978.47 88888.00 2012-06-06 19:34:20.375 158 12523.12 102.03 54978.47 88888.00 2012-06-06 19:34:20.500 158 12523.12 102.03 54978.45 88888.00 2012-06-06 19:34:20.625 158 12523.15 102.05 54978.47 88888.00 2012-06-06 19:34:20.750 158 12523.15 102.03 54978.50 88888.00 2012-06-06 19:34:20.875 158 12523.15 102.03 54978.50 88888.00 2012-06-06 19:34:21.000 158 12523.10 101.97 54978.50 88888.00 2012-06-06 19:34:21.125 158 12523.05 101.95 54978.53 88888.00 2012-06-06 19:34:21.250 158 12523.02 101.97 54978.55 88888.00 2012-06-06 19:34:21.375 158 12523.05 101.97 54978.55 88888.00 2012-06-06 19:34:21.500 158 12523.02 101.97 54978.55 88888.00 2012-06-06 19:34:21.625 158 12523.00 101.95 54978.57 88888.00 2012-06-06 19:34:21.750 158 12522.98 101.95 54978.57 88888.00 2012-06-06 19:34:21.875 158 12523.00 101.92 54978.60 88888.00 2012-06-06 19:34:22.000 158 12523.05 101.95 54978.57 88888.00 2012-06-06 19:34:22.125 158 12523.02 101.97 54978.60 88888.00 2012-06-06 19:34:22.250 158 12522.98 101.95 54978.62 88888.00 2012-06-06 19:34:22.375 158 12522.98 101.95 54978.65 88888.00 2012-06-06 19:34:22.500 158 12522.95 101.90 54978.65 88888.00 2012-06-06 19:34:22.625 158 12522.92 101.92 54978.60 88888.00 2012-06-06 19:34:22.750 158 12522.90 101.90 54978.60 88888.00 2012-06-06 19:34:22.875 158 12522.90 101.90 54978.60 88888.00 2012-06-06 19:34:23.000 158 12522.85 101.90 54978.60 88888.00 2012-06-06 19:34:23.125 158 12522.80 101.88 54978.60 88888.00 2012-06-06 19:34:23.250 158 12522.80 101.85 54978.62 88888.00 2012-06-06 19:34:23.375 158 12522.83 101.88 54978.62 88888.00 2012-06-06 19:34:23.500 158 12522.83 101.85 54978.60 88888.00 2012-06-06 19:34:23.625 158 12522.75 101.83 54978.62 88888.00 2012-06-06 19:34:23.750 158 12522.77 101.83 54978.57 88888.00 2012-06-06 19:34:23.875 158 12522.70 101.78 54978.65 88888.00 2012-06-06 19:34:24.000 158 12522.67 101.78 54978.65 88888.00 2012-06-06 19:34:24.125 158 12522.67 101.78 54978.68 88888.00 2012-06-06 19:34:24.250 158 12522.67 101.75 54978.68 88888.00 2012-06-06 19:34:24.375 158 12522.70 101.75 54978.68 88888.00 2012-06-06 19:34:24.500 158 12522.58 101.72 54978.62 88888.00 2012-06-06 19:34:24.625 158 12522.58 101.72 54978.68 88888.00 2012-06-06 19:34:24.750 158 12522.58 101.70 54978.65 88888.00 2012-06-06 19:34:24.875 158 12522.55 101.72 54978.68 88888.00 2012-06-06 19:34:25.000 158 12522.52 101.72 54978.68 88888.00 2012-06-06 19:34:25.125 158 12522.52 101.72 54978.70 88888.00 2012-06-06 19:34:25.250 158 12522.45 101.70 54978.70 88888.00 2012-06-06 19:34:25.375 158 12522.40 101.65 54978.70 88888.00 2012-06-06 19:34:25.500 158 12522.38 101.65 54978.70 88888.00 2012-06-06 19:34:25.625 158 12522.40 101.62 54978.68 88888.00 2012-06-06 19:34:25.750 158 12522.45 101.60 54978.70 88888.00 2012-06-06 19:34:25.875 158 12522.48 101.60 54978.70 88888.00 2012-06-06 19:34:26.000 158 12522.38 101.60 54978.68 88888.00 2012-06-06 19:34:26.125 158 12522.33 101.62 54978.72 88888.00 2012-06-06 19:34:26.250 158 12522.25 101.60 54978.72 88888.00 2012-06-06 19:34:26.375 158 12522.27 101.58 54978.75 88888.00 2012-06-06 19:34:26.500 158 12522.33 101.58 54978.72 88888.00 2012-06-06 19:34:26.625 158 12522.30 101.55 54978.70 88888.00 2012-06-06 19:34:26.750 158 12522.33 101.55 54978.70 88888.00 2012-06-06 19:34:26.875 158 12522.25 101.55 54978.75 88888.00 2012-06-06 19:34:27.000 158 12522.25 101.53 54978.75 88888.00 2012-06-06 19:34:27.125 158 12522.17 101.55 54978.75 88888.00 2012-06-06 19:34:27.250 158 12522.12 101.47 54978.78 88888.00 2012-06-06 19:34:27.375 158 12522.17 101.50 54978.78 88888.00 2012-06-06 19:34:27.500 158 12522.15 101.47 54978.78 88888.00 2012-06-06 19:34:27.625 158 12522.12 101.47 54978.72 88888.00 2012-06-06 19:34:27.750 158 12522.10 101.47 54978.78 88888.00 2012-06-06 19:34:27.875 158 12522.12 101.47 54978.78 88888.00 2012-06-06 19:34:28.000 158 12522.15 101.45 54978.80 88888.00 2012-06-06 19:34:28.125 158 12522.15 101.42 54978.80 88888.00 2012-06-06 19:34:28.250 158 12522.10 101.42 54978.82 88888.00 2012-06-06 19:34:28.375 158 12522.12 101.40 54978.80 88888.00 2012-06-06 19:34:28.500 158 12522.05 101.42 54978.80 88888.00 2012-06-06 19:34:28.625 158 12522.02 101.45 54978.80 88888.00 2012-06-06 19:34:28.750 158 12522.00 101.45 54978.80 88888.00 2012-06-06 19:34:28.875 158 12522.00 101.42 54978.80 88888.00 2012-06-06 19:34:29.000 158 12522.00 101.42 54978.75 88888.00 2012-06-06 19:34:29.125 158 12522.00 101.45 54978.78 88888.00 2012-06-06 19:34:29.250 158 12521.98 101.42 54978.78 88888.00 2012-06-06 19:34:29.375 158 12522.05 101.45 54978.75 88888.00 2012-06-06 19:34:29.500 158 12521.98 101.42 54978.75 88888.00 2012-06-06 19:34:29.625 158 12521.95 101.40 54978.75 88888.00 2012-06-06 19:34:29.750 158 12521.98 101.42 54978.78 88888.00 2012-06-06 19:34:29.875 158 12522.00 101.40 54978.78 88888.00 2012-06-06 19:34:30.000 158 12522.00 101.40 54978.78 88888.00 2012-06-06 19:34:30.125 158 12522.02 101.40 54978.80 88888.00 2012-06-06 19:34:30.250 158 12522.05 101.40 54978.78 88888.00 2012-06-06 19:34:30.375 158 12522.08 101.38 54978.80 88888.00 2012-06-06 19:34:30.500 158 12522.08 101.38 54978.80 88888.00 2012-06-06 19:34:30.625 158 12522.05 101.40 54978.80 88888.00 2012-06-06 19:34:30.750 158 12522.02 101.40 54978.80 88888.00 2012-06-06 19:34:30.875 158 12522.02 101.38 54978.80 88888.00 2012-06-06 19:34:31.000 158 12522.02 101.38 54978.78 88888.00 2012-06-06 19:34:31.125 158 12522.05 101.40 54978.78 88888.00 2012-06-06 19:34:31.250 158 12521.98 101.38 54978.80 88888.00 2012-06-06 19:34:31.375 158 12522.02 101.40 54978.82 88888.00 2012-06-06 19:34:31.500 158 12522.05 101.40 54978.80 88888.00 2012-06-06 19:34:31.625 158 12522.08 101.42 54978.82 88888.00 2012-06-06 19:34:31.750 158 12522.05 101.40 54978.82 88888.00 2012-06-06 19:34:31.875 158 12522.05 101.33 54978.85 88888.00 2012-06-06 19:34:32.000 158 12522.08 101.35 54978.82 88888.00 2012-06-06 19:34:32.125 158 12522.12 101.38 54978.78 88888.00 2012-06-06 19:34:32.250 158 12522.15 101.35 54978.82 88888.00 2012-06-06 19:34:32.375 158 12522.08 101.30 54978.78 88888.00 2012-06-06 19:34:32.500 158 12522.00 101.28 54978.80 88888.00 2012-06-06 19:34:32.625 158 12522.05 101.30 54978.80 88888.00 2012-06-06 19:34:32.750 158 12522.08 101.30 54978.80 88888.00 2012-06-06 19:34:32.875 158 12522.08 101.25 54978.80 88888.00 2012-06-06 19:34:33.000 158 12522.12 101.20 54978.80 88888.00 2012-06-06 19:34:33.125 158 12522.12 101.22 54978.82 88888.00 2012-06-06 19:34:33.250 158 12522.10 101.15 54978.85 88888.00 2012-06-06 19:34:33.375 158 12522.12 101.17 54978.88 88888.00 2012-06-06 19:34:33.500 158 12522.15 101.15 54978.90 88888.00 2012-06-06 19:34:33.625 158 12522.17 101.12 54978.88 88888.00 2012-06-06 19:34:33.750 158 12522.15 101.12 54978.90 88888.00 2012-06-06 19:34:33.875 158 12522.08 101.08 54978.90 88888.00 2012-06-06 19:34:34.000 158 12522.02 101.00 54978.88 88888.00 2012-06-06 19:34:34.125 158 12522.05 100.97 54978.88 88888.00 2012-06-06 19:34:34.250 158 12522.08 101.00 54978.90 88888.00 2012-06-06 19:34:34.375 158 12522.08 101.03 54978.90 88888.00 2012-06-06 19:34:34.500 158 12522.08 100.97 54978.90 88888.00 2012-06-06 19:34:34.625 158 12522.12 100.95 54978.88 88888.00 2012-06-06 19:34:34.750 158 12522.08 100.95 54978.90 88888.00 2012-06-06 19:34:34.875 158 12522.02 100.92 54978.85 88888.00 2012-06-06 19:34:35.000 158 12522.02 100.92 54978.90 88888.00 2012-06-06 19:34:35.125 158 12521.98 100.92 54978.88 88888.00 2012-06-06 19:34:35.250 158 12521.92 100.88 54978.93 88888.00 2012-06-06 19:34:35.375 158 12521.95 100.88 54978.90 88888.00 2012-06-06 19:34:35.500 158 12521.92 100.85 54978.93 88888.00 2012-06-06 19:34:35.625 158 12521.90 100.85 54978.93 88888.00 2012-06-06 19:34:35.750 158 12521.98 100.83 54978.93 88888.00 2012-06-06 19:34:35.875 158 12522.02 100.83 54978.88 88888.00 2012-06-06 19:34:36.000 158 12522.00 100.83 54978.93 88888.00 2012-06-06 19:34:36.125 158 12521.98 100.80 54978.95 88888.00 2012-06-06 19:34:36.250 158 12521.92 100.78 54978.95 88888.00 2012-06-06 19:34:36.375 158 12521.95 100.78 54978.93 88888.00 2012-06-06 19:34:36.500 158 12521.88 100.78 54978.93 88888.00 2012-06-06 19:34:36.625 158 12521.90 100.78 54978.90 88888.00 2012-06-06 19:34:36.750 158 12521.98 100.78 54978.93 88888.00 2012-06-06 19:34:36.875 158 12521.95 100.75 54978.93 88888.00 2012-06-06 19:34:37.000 158 12521.95 100.72 54978.93 88888.00 2012-06-06 19:34:37.125 158 12521.98 100.70 54978.95 88888.00 2012-06-06 19:34:37.250 158 12521.95 100.72 54978.97 88888.00 2012-06-06 19:34:37.375 158 12521.98 100.72 54979.00 88888.00 2012-06-06 19:34:37.500 158 12521.95 100.72 54978.97 88888.00 2012-06-06 19:34:37.625 158 12521.90 100.67 54978.97 88888.00 2012-06-06 19:34:37.750 158 12521.88 100.67 54978.95 88888.00 2012-06-06 19:34:37.875 158 12521.83 100.65 54978.95 88888.00 2012-06-06 19:34:38.000 158 12521.83 100.62 54978.93 88888.00 2012-06-06 19:34:38.125 158 12521.92 100.62 54978.93 88888.00 2012-06-06 19:34:38.250 158 12521.88 100.65 54978.95 88888.00 2012-06-06 19:34:38.375 158 12521.88 100.67 54978.97 88888.00 2012-06-06 19:34:38.500 158 12521.83 100.67 54978.97 88888.00 2012-06-06 19:34:38.625 158 12521.88 100.65 54978.97 88888.00 2012-06-06 19:34:38.750 158 12521.88 100.65 54978.97 88888.00 2012-06-06 19:34:38.875 158 12521.83 100.65 54978.97 88888.00 2012-06-06 19:34:39.000 158 12521.83 100.65 54978.97 88888.00 2012-06-06 19:34:39.125 158 12521.80 100.65 54979.03 88888.00 2012-06-06 19:34:39.250 158 12521.80 100.62 54979.03 88888.00 2012-06-06 19:34:39.375 158 12521.88 100.62 54979.00 88888.00 2012-06-06 19:34:39.500 158 12521.88 100.65 54979.03 88888.00 2012-06-06 19:34:39.625 158 12521.90 100.65 54979.03 88888.00 2012-06-06 19:34:39.750 158 12521.88 100.67 54979.05 88888.00 2012-06-06 19:34:39.875 158 12521.83 100.67 54979.03 88888.00 2012-06-06 19:34:40.000 158 12521.80 100.67 54979.03 88888.00 2012-06-06 19:34:40.125 158 12521.80 100.67 54979.03 88888.00 2012-06-06 19:34:40.250 158 12521.75 100.65 54979.07 88888.00 2012-06-06 19:34:40.375 158 12521.77 100.70 54979.03 88888.00 2012-06-06 19:34:40.500 158 12521.80 100.67 54979.03 88888.00 2012-06-06 19:34:40.625 158 12521.83 100.67 54979.05 88888.00 2012-06-06 19:34:40.750 158 12521.83 100.67 54979.05 88888.00 2012-06-06 19:34:40.875 158 12521.83 100.67 54979.05 88888.00 2012-06-06 19:34:41.000 158 12521.83 100.70 54979.10 88888.00 2012-06-06 19:34:41.125 158 12521.80 100.70 54979.07 88888.00 2012-06-06 19:34:41.250 158 12521.75 100.70 54979.07 88888.00 2012-06-06 19:34:41.375 158 12521.80 100.70 54979.07 88888.00 2012-06-06 19:34:41.500 158 12521.80 100.67 54979.03 88888.00 2012-06-06 19:34:41.625 158 12521.75 100.65 54979.00 88888.00 2012-06-06 19:34:41.750 158 12521.70 100.62 54979.00 88888.00 2012-06-06 19:34:41.875 158 12521.73 100.65 54979.00 88888.00 2012-06-06 19:34:42.000 158 12521.77 100.65 54979.00 88888.00 2012-06-06 19:34:42.125 158 12521.80 100.65 54979.00 88888.00 2012-06-06 19:34:42.250 158 12521.83 100.67 54979.05 88888.00 2012-06-06 19:34:42.375 158 12521.90 100.67 54979.03 88888.00 2012-06-06 19:34:42.500 158 12521.90 100.67 54979.03 88888.00 2012-06-06 19:34:42.625 158 12521.88 100.72 54979.05 88888.00 2012-06-06 19:34:42.750 158 12521.95 100.72 54979.03 88888.00 2012-06-06 19:34:42.875 158 12521.90 100.70 54979.05 88888.00 2012-06-06 19:34:43.000 158 12521.80 100.67 54979.03 88888.00 2012-06-06 19:34:43.125 158 12521.83 100.70 54979.03 88888.00 2012-06-06 19:34:43.250 158 12521.85 100.62 54979.07 88888.00 2012-06-06 19:34:43.375 158 12521.83 100.67 54979.07 88888.00 2012-06-06 19:34:43.500 158 12521.83 100.65 54979.10 88888.00 2012-06-06 19:34:43.625 158 12521.85 100.65 54979.05 88888.00 2012-06-06 19:34:43.750 158 12521.83 100.62 54979.03 88888.00 2012-06-06 19:34:43.875 158 12521.85 100.60 54979.05 88888.00 2012-06-06 19:34:44.000 158 12521.88 100.58 54979.03 88888.00 2012-06-06 19:34:44.125 158 12521.88 100.62 54979.03 88888.00 2012-06-06 19:34:44.250 158 12521.90 100.62 54979.07 88888.00 2012-06-06 19:34:44.375 158 12521.92 100.62 54979.05 88888.00 2012-06-06 19:34:44.500 158 12521.88 100.58 54979.05 88888.00 2012-06-06 19:34:44.625 158 12521.88 100.62 54979.07 88888.00 2012-06-06 19:34:44.750 158 12521.92 100.65 54979.07 88888.00 2012-06-06 19:34:44.875 158 12521.90 100.60 54979.10 88888.00 2012-06-06 19:34:45.000 158 12521.92 100.58 54979.07 88888.00 2012-06-06 19:34:45.125 158 12521.95 100.55 54979.10 88888.00 2012-06-06 19:34:45.250 158 12521.95 100.53 54979.12 88888.00 2012-06-06 19:34:45.375 158 12522.02 100.58 54979.15 88888.00 2012-06-06 19:34:45.500 158 12522.08 100.55 54979.12 88888.00 2012-06-06 19:34:45.625 158 12522.05 100.53 54979.10 88888.00 2012-06-06 19:34:45.750 158 12522.02 100.53 54979.10 88888.00 2012-06-06 19:34:45.875 158 12522.02 100.53 54979.10 88888.00 2012-06-06 19:34:46.000 158 12521.95 100.55 54979.12 88888.00 2012-06-06 19:34:46.125 158 12521.95 100.55 54979.12 88888.00 2012-06-06 19:34:46.250 158 12521.95 100.55 54979.10 88888.00 2012-06-06 19:34:46.375 158 12522.02 100.53 54979.10 88888.00 2012-06-06 19:34:46.500 158 12522.05 100.50 54979.10 88888.00 2012-06-06 19:34:46.625 158 12522.02 100.53 54979.15 88888.00 2012-06-06 19:34:46.750 158 12522.02 100.55 54979.12 88888.00 2012-06-06 19:34:46.875 158 12522.00 100.53 54979.12 88888.00 2012-06-06 19:34:48.000 158 12521.95 100.50 54979.10 88888.00 2012-06-06 19:34:48.125 158 12521.95 100.50 54979.12 88888.00 2012-06-06 19:34:48.250 158 12521.92 100.47 54979.10 88888.00 2012-06-06 19:34:48.375 158 12521.95 100.47 54979.05 88888.00 2012-06-06 19:34:48.500 158 12521.98 100.53 54979.05 88888.00 2012-06-06 19:34:48.625 158 12521.92 100.53 54979.10 88888.00 2012-06-06 19:34:48.750 158 12521.92 100.53 54979.07 88888.00 2012-06-06 19:34:48.875 158 12521.95 100.50 54979.10 88888.00 2012-06-06 19:34:48.000 158 12521.95 100.50 54979.10 88888.00 2012-06-06 19:34:48.125 158 12522.02 100.53 54979.12 88888.00 2012-06-06 19:34:48.250 158 12522.05 100.50 54979.10 88888.00 2012-06-06 19:34:48.375 158 12522.10 100.53 54979.12 88888.00 2012-06-06 19:34:48.500 158 12522.05 100.50 54979.10 88888.00 2012-06-06 19:34:48.625 158 12522.08 100.45 54979.07 88888.00 2012-06-06 19:34:48.750 158 12522.08 100.42 54979.05 88888.00 2012-06-06 19:34:48.875 158 12522.00 100.42 54979.07 88888.00 2012-06-06 19:34:49.000 158 12521.92 100.42 54979.03 88888.00 2012-06-06 19:34:49.125 158 12521.98 100.42 54979.07 88888.00 2012-06-06 19:34:49.250 158 12522.08 100.45 54979.10 88888.00 2012-06-06 19:34:49.375 158 12522.12 100.45 54979.10 88888.00 2012-06-06 19:34:49.500 158 12522.08 100.42 54979.07 88888.00 2012-06-06 19:34:49.625 158 12522.08 100.40 54979.10 88888.00 2012-06-06 19:34:49.750 158 12522.08 100.42 54979.10 88888.00 2012-06-06 19:34:49.875 158 12522.10 100.40 54979.07 88888.00 2012-06-06 19:34:50.000 158 12522.15 100.40 54979.07 88888.00 2012-06-06 19:34:50.125 158 12522.12 100.38 54979.05 88888.00 2012-06-06 19:34:50.250 158 12522.10 100.33 54979.05 88888.00 2012-06-06 19:34:50.375 158 12522.10 100.33 54979.05 88888.00 2012-06-06 19:34:50.500 158 12522.08 100.28 54979.03 88888.00 2012-06-06 19:34:50.625 158 12522.00 100.30 54979.05 88888.00 2012-06-06 19:34:50.750 158 12522.05 100.30 54979.05 88888.00 2012-06-06 19:34:50.875 158 12522.12 100.33 54979.05 88888.00 2012-06-06 19:34:51.000 158 12522.05 100.28 54979.07 88888.00 2012-06-06 19:34:51.125 158 12522.05 100.28 54979.07 88888.00 2012-06-06 19:34:51.250 158 12522.12 100.25 54979.10 88888.00 2012-06-06 19:34:51.375 158 12522.17 100.22 54979.10 88888.00 2012-06-06 19:34:51.500 158 12522.15 100.22 54979.07 88888.00 2012-06-06 19:34:51.625 158 12522.12 100.20 54979.07 88888.00 2012-06-06 19:34:51.750 158 12522.10 100.25 54979.05 88888.00 2012-06-06 19:34:51.875 158 12522.10 100.22 54979.07 88888.00 2012-06-06 19:34:52.000 158 12522.17 100.22 54979.05 88888.00 2012-06-06 19:34:52.125 158 12522.25 100.22 54979.05 88888.00 2012-06-06 19:34:52.250 158 12522.23 100.20 54979.05 88888.00 2012-06-06 19:34:52.375 158 12522.23 100.20 54979.05 88888.00 2012-06-06 19:34:52.500 158 12522.20 100.22 54979.03 88888.00 2012-06-06 19:34:52.625 158 12522.25 100.17 54979.03 88888.00 2012-06-06 19:34:52.750 158 12522.33 100.15 54979.00 88888.00 2012-06-06 19:34:52.875 158 12522.35 100.15 54979.00 88888.00 2012-06-06 19:34:53.000 158 12522.35 100.20 54979.00 88888.00 2012-06-06 19:34:53.125 158 12522.30 100.20 54979.00 88888.00 2012-06-06 19:34:53.250 158 12522.23 100.15 54979.03 88888.00 2012-06-06 19:34:53.375 158 12522.30 100.20 54979.03 88888.00 2012-06-06 19:34:53.500 158 12522.33 100.17 54978.95 88888.00 2012-06-06 19:34:53.625 158 12522.35 100.17 54978.95 88888.00 2012-06-06 19:34:53.750 158 12522.33 100.20 54978.97 88888.00 2012-06-06 19:34:53.875 158 12522.27 100.22 54978.97 88888.00 2012-06-06 19:34:54.000 158 12522.30 100.20 54978.95 88888.00 2012-06-06 19:34:54.125 158 12522.35 100.20 54978.95 88888.00 2012-06-06 19:34:54.250 158 12522.38 100.17 54978.97 88888.00 2012-06-06 19:34:54.375 158 12522.45 100.17 54978.97 88888.00 2012-06-06 19:34:54.500 158 12522.45 100.17 54978.97 88888.00 2012-06-06 19:34:54.625 158 12522.45 100.20 54978.93 88888.00 2012-06-06 19:34:54.750 158 12522.48 100.17 54978.95 88888.00 2012-06-06 19:34:54.875 158 12522.48 100.17 54978.93 88888.00 2012-06-06 19:34:55.000 158 12522.48 100.17 54978.93 88888.00 2012-06-06 19:34:55.125 158 12522.48 100.15 54978.95 88888.00 2012-06-06 19:34:55.250 158 12522.52 100.12 54978.97 88888.00 2012-06-06 19:34:55.375 158 12522.58 100.10 54978.95 88888.00 2012-06-06 19:34:55.500 158 12522.60 100.10 54978.93 88888.00 2012-06-06 19:34:55.625 158 12522.67 100.10 54978.93 88888.00 2012-06-06 19:34:55.750 158 12522.70 100.10 54978.93 88888.00 2012-06-06 19:34:55.875 158 12522.67 100.10 54978.95 88888.00 2012-06-06 19:34:56.000 158 12522.67 100.10 54978.93 88888.00 2012-06-06 19:34:56.125 158 12522.73 100.08 54978.90 88888.00 2012-06-06 19:34:56.250 158 12522.75 100.03 54978.90 88888.00 2012-06-06 19:34:56.375 158 12522.77 100.03 54978.93 88888.00 2012-06-06 19:34:56.500 158 12522.80 100.03 54978.90 88888.00 2012-06-06 19:34:56.625 158 12522.83 100.00 54978.88 88888.00 2012-06-06 19:34:56.750 158 12522.80 100.03 54978.85 88888.00 2012-06-06 19:34:56.875 158 12522.73 100.00 54978.85 88888.00 2012-06-06 19:34:57.000 158 12522.73 100.00 54978.88 88888.00 2012-06-06 19:34:57.125 158 12522.75 99.97 54978.88 88888.00 2012-06-06 19:34:57.250 158 12522.75 99.92 54978.93 88888.00 2012-06-06 19:34:57.375 158 12522.80 99.92 54978.90 88888.00 2012-06-06 19:34:57.500 158 12522.83 99.90 54978.93 88888.00 2012-06-06 19:34:57.625 158 12522.80 99.90 54978.93 88888.00 2012-06-06 19:34:57.750 158 12522.80 99.90 54978.93 88888.00 2012-06-06 19:34:57.875 158 12522.77 99.88 54978.93 88888.00 2012-06-06 19:34:58.000 158 12522.75 99.85 54978.90 88888.00 2012-06-06 19:34:58.125 158 12522.77 99.83 54978.90 88888.00 2012-06-06 19:34:58.250 158 12522.77 99.80 54978.90 88888.00 2012-06-06 19:34:58.375 158 12522.77 99.78 54978.90 88888.00 2012-06-06 19:34:58.500 158 12522.77 99.78 54978.90 88888.00 2012-06-06 19:34:58.625 158 12522.88 99.78 54978.90 88888.00 2012-06-06 19:34:58.750 158 12522.90 99.78 54978.88 88888.00 2012-06-06 19:34:58.875 158 12522.83 99.75 54978.90 88888.00 2012-06-06 19:34:59.000 158 12522.77 99.70 54978.88 88888.00 2012-06-06 19:34:59.125 158 12522.77 99.70 54978.93 88888.00 2012-06-06 19:34:59.250 158 12522.77 99.70 54978.88 88888.00 2012-06-06 19:34:59.375 158 12522.83 99.72 54978.82 88888.00 2012-06-06 19:34:59.500 158 12522.83 99.70 54978.88 88888.00 2012-06-06 19:34:59.625 158 12522.80 99.70 54978.88 88888.00 2012-06-06 19:34:59.750 158 12522.73 99.70 54978.88 88888.00 2012-06-06 19:34:59.875 158 12522.70 99.67 54978.88 88888.00 2012-06-06 19:35:00.000 158 12522.70 99.62 54978.82 88888.00 2012-06-06 19:35:00.125 158 12522.70 99.60 54978.88 88888.00 2012-06-06 19:35:00.250 158 12522.73 99.60 54978.85 88888.00 2012-06-06 19:35:00.375 158 12522.77 99.62 54978.85 88888.00 2012-06-06 19:35:00.500 158 12522.80 99.58 54978.85 88888.00 2012-06-06 19:35:00.625 158 12522.77 99.55 54978.85 88888.00 2012-06-06 19:35:00.750 158 12522.75 99.60 54978.90 88888.00 2012-06-06 19:35:00.875 158 12522.73 99.58 54978.88 88888.00 2012-06-06 19:35:01.000 158 12522.70 99.53 54978.85 88888.00 2012-06-06 19:35:01.125 158 12522.67 99.50 54978.85 88888.00 2012-06-06 19:35:01.250 158 12522.62 99.47 54978.88 88888.00 2012-06-06 19:35:01.375 158 12522.62 99.50 54978.88 88888.00 2012-06-06 19:35:01.500 158 12522.65 99.47 54978.88 88888.00 2012-06-06 19:35:01.625 158 12522.70 99.47 54978.88 88888.00 2012-06-06 19:35:01.750 158 12522.73 99.45 54978.90 88888.00 2012-06-06 19:35:01.875 158 12522.75 99.42 54978.90 88888.00 2012-06-06 19:35:02.000 158 12522.67 99.38 54978.88 88888.00 2012-06-06 19:35:02.125 158 12522.62 99.35 54978.90 88888.00 2012-06-06 19:35:02.250 158 12522.62 99.40 54978.90 88888.00 2012-06-06 19:35:02.375 158 12522.65 99.42 54978.93 88888.00 2012-06-06 19:35:02.500 158 12522.62 99.40 54978.88 88888.00 2012-06-06 19:35:02.625 158 12522.67 99.40 54978.93 88888.00 2012-06-06 19:35:02.750 158 12522.70 99.40 54978.90 88888.00 2012-06-06 19:35:02.875 158 12522.73 99.40 54978.88 88888.00 2012-06-06 19:35:03.000 158 12522.73 99.38 54978.93 88888.00 2012-06-06 19:35:03.125 158 12522.60 99.35 54978.93 88888.00 2012-06-06 19:35:03.250 158 12522.52 99.38 54978.97 88888.00 2012-06-06 19:35:03.375 158 12522.58 99.38 54978.95 88888.00 2012-06-06 19:35:03.500 158 12522.65 99.35 54978.97 88888.00 2012-06-06 19:35:03.625 158 12522.62 99.38 54978.97 88888.00 2012-06-06 19:35:03.750 158 12522.62 99.38 54978.95 88888.00 2012-06-06 19:35:03.875 158 12522.65 99.38 54978.93 88888.00 2012-06-06 19:35:04.000 158 12522.70 99.38 54978.90 88888.00 2012-06-06 19:35:04.125 158 12522.70 99.38 54978.93 88888.00 2012-06-06 19:35:04.250 158 12522.58 99.35 54978.95 88888.00 2012-06-06 19:35:04.375 158 12522.62 99.35 54978.93 88888.00 2012-06-06 19:35:04.500 158 12522.62 99.33 54978.97 88888.00 2012-06-06 19:35:04.625 158 12522.62 99.35 54978.97 88888.00 2012-06-06 19:35:04.750 158 12522.62 99.40 54978.97 88888.00 2012-06-06 19:35:04.875 158 12522.58 99.38 54978.95 88888.00 2012-06-06 19:35:05.000 158 12522.58 99.40 54978.95 88888.00 2012-06-06 19:35:05.125 158 12522.60 99.42 54978.95 88888.00 2012-06-06 19:35:05.250 158 12522.55 99.40 54978.95 88888.00 2012-06-06 19:35:05.375 158 12522.60 99.42 54978.93 88888.00 2012-06-06 19:35:05.500 158 12522.65 99.45 54978.90 88888.00 2012-06-06 19:35:05.625 158 12522.60 99.45 54978.95 88888.00 2012-06-06 19:35:05.750 158 12522.58 99.47 54978.95 88888.00 2012-06-06 19:35:05.875 158 12522.60 99.45 54978.93 88888.00 2012-06-06 19:35:06.000 158 12522.62 99.50 54978.93 88888.00 2012-06-06 19:35:06.125 158 12522.62 99.50 54978.93 88888.00 2012-06-06 19:35:06.250 158 12522.52 99.55 54978.97 88888.00 2012-06-06 19:35:06.375 158 12522.55 99.55 54978.95 88888.00 2012-06-06 19:35:06.500 158 12522.50 99.53 54978.93 88888.00 2012-06-06 19:35:06.625 158 12522.48 99.53 54978.93 88888.00 2012-06-06 19:35:06.750 158 12522.42 99.53 54978.93 88888.00 2012-06-06 19:35:06.875 158 12522.45 99.55 54978.93 88888.00 2012-06-06 19:35:07.000 158 12522.48 99.55 54978.95 88888.00 2012-06-06 19:35:07.125 158 12522.52 99.58 54978.97 88888.00 2012-06-06 19:35:07.250 158 12522.45 99.55 54978.97 88888.00 2012-06-06 19:35:07.375 158 12522.45 99.53 54978.97 88888.00 2012-06-06 19:35:07.500 158 12522.42 99.55 54978.95 88888.00 2012-06-06 19:35:07.625 158 12522.40 99.58 54978.97 88888.00 2012-06-06 19:35:07.750 158 12522.38 99.58 54979.00 88888.00 2012-06-06 19:35:07.875 158 12522.42 99.58 54979.00 88888.00 2012-06-06 19:35:08.000 158 12522.42 99.58 54979.00 88888.00 2012-06-06 19:35:08.125 158 12522.40 99.58 54978.97 88888.00 2012-06-06 19:35:08.250 158 12522.33 99.58 54978.95 88888.00 2012-06-06 19:35:08.375 158 12522.33 99.55 54978.93 88888.00 2012-06-06 19:35:08.500 158 12522.33 99.58 54978.97 88888.00 2012-06-06 19:35:08.625 158 12522.30 99.60 54978.97 88888.00 2012-06-06 19:35:08.750 158 12522.27 99.60 54978.97 88888.00 2012-06-06 19:35:08.875 158 12522.33 99.60 54978.97 88888.00 2012-06-06 19:35:09.000 158 12522.35 99.62 54979.00 88888.00 2012-06-06 19:35:09.125 158 12522.35 99.58 54979.03 88888.00 2012-06-06 19:35:09.250 158 12522.33 99.60 54979.03 88888.00 2012-06-06 19:35:09.375 158 12522.33 99.58 54979.03 88888.00 2012-06-06 19:35:09.500 158 12522.27 99.58 54979.05 88888.00 2012-06-06 19:35:09.625 158 12522.27 99.60 54979.05 88888.00 2012-06-06 19:35:09.750 158 12522.27 99.60 54979.05 88888.00 2012-06-06 19:35:09.875 158 12522.25 99.60 54979.10 88888.00 2012-06-06 19:35:10.000 158 12522.25 99.55 54979.07 88888.00 2012-06-06 19:35:10.125 158 12522.25 99.58 54979.10 88888.00 2012-06-06 19:35:10.250 158 12522.20 99.60 54979.15 88888.00 2012-06-06 19:35:10.375 158 12522.27 99.62 54979.15 88888.00 2012-06-06 19:35:10.500 158 12522.25 99.60 54979.15 88888.00 2012-06-06 19:35:10.625 158 12522.20 99.58 54979.12 88888.00 2012-06-06 19:35:10.750 158 12522.25 99.58 54979.12 88888.00 2012-06-06 19:35:10.875 158 12522.30 99.58 54979.10 88888.00 2012-06-06 19:35:11.000 158 12522.33 99.58 54979.15 88888.00 2012-06-06 19:35:11.125 158 12522.33 99.58 54979.12 88888.00 2012-06-06 19:35:11.250 158 12522.30 99.58 54979.10 88888.00 2012-06-06 19:35:11.375 158 12522.30 99.58 54979.12 88888.00 2012-06-06 19:35:11.500 158 12522.33 99.60 54979.12 88888.00 2012-06-06 19:35:11.625 158 12522.30 99.60 54979.12 88888.00 2012-06-06 19:35:11.750 158 12522.35 99.62 54979.15 88888.00 2012-06-06 19:35:11.875 158 12522.35 99.62 54979.12 88888.00 2012-06-06 19:35:12.000 158 12522.33 99.62 54979.15 88888.00 2012-06-06 19:35:12.125 158 12522.25 99.60 54979.18 88888.00 2012-06-06 19:35:12.250 158 12522.27 99.58 54979.18 88888.00 2012-06-06 19:35:12.375 158 12522.35 99.58 54979.18 88888.00 2012-06-06 19:35:12.500 158 12522.33 99.58 54979.18 88888.00 2012-06-06 19:35:12.625 158 12522.25 99.58 54979.15 88888.00 2012-06-06 19:35:12.750 158 12522.25 99.58 54979.18 88888.00 2012-06-06 19:35:12.875 158 12522.25 99.55 54979.18 88888.00 2012-06-06 19:35:13.000 158 12522.23 99.55 54979.15 88888.00 2012-06-06 19:35:13.125 158 12522.23 99.55 54979.18 88888.00 2012-06-06 19:35:13.250 158 12522.25 99.58 54979.20 88888.00 2012-06-06 19:35:13.375 158 12522.30 99.60 54979.20 88888.00 2012-06-06 19:35:13.500 158 12522.33 99.60 54979.18 88888.00 2012-06-06 19:35:13.625 158 12522.33 99.60 54979.18 88888.00 2012-06-06 19:35:13.750 158 12522.38 99.62 54979.20 88888.00 2012-06-06 19:35:13.875 158 12522.40 99.60 54979.18 88888.00 2012-06-06 19:35:14.000 158 12522.42 99.60 54979.20 88888.00 2012-06-06 19:35:14.125 158 12522.40 99.60 54979.22 88888.00 2012-06-06 19:35:14.250 158 12522.33 99.60 54979.25 88888.00 2012-06-06 19:35:14.375 158 12522.40 99.60 54979.22 88888.00 2012-06-06 19:35:14.500 158 12522.38 99.55 54979.20 88888.00 2012-06-06 19:35:14.625 158 12522.33 99.55 54979.20 88888.00 2012-06-06 19:35:14.750 158 12522.35 99.58 54979.22 88888.00 2012-06-06 19:35:14.875 158 12522.35 99.60 54979.20 88888.00 2012-06-06 19:35:15.000 158 12522.33 99.62 54979.20 88888.00 2012-06-06 19:35:15.125 158 12522.35 99.60 54979.25 88888.00 2012-06-06 19:35:15.250 158 12522.33 99.53 54979.25 88888.00 2012-06-06 19:35:15.375 158 12522.33 99.55 54979.22 88888.00 2012-06-06 19:35:15.500 158 12522.30 99.58 54979.25 88888.00 2012-06-06 19:35:15.625 158 12522.35 99.60 54979.28 88888.00 2012-06-06 19:35:15.750 158 12522.38 99.55 54979.25 88888.00 2012-06-06 19:35:15.875 158 12522.35 99.53 54979.28 88888.00 2012-06-06 19:35:16.000 158 12522.38 99.53 54979.28 88888.00 2012-06-06 19:35:16.125 158 12522.35 99.53 54979.30 88888.00 2012-06-06 19:35:16.250 158 12522.30 99.53 54979.30 88888.00 2012-06-06 19:35:16.375 158 12522.33 99.55 54979.30 88888.00 2012-06-06 19:35:16.500 158 12522.33 99.53 54979.30 88888.00 2012-06-06 19:35:16.625 158 12522.30 99.47 54979.30 88888.00 2012-06-06 19:35:16.750 158 12522.25 99.42 54979.28 88888.00 2012-06-06 19:35:16.875 158 12522.15 99.40 54979.25 88888.00 2012-06-06 19:35:17.000 158 12522.12 99.40 54979.28 88888.00 2012-06-06 19:35:17.125 158 12522.08 99.40 54979.28 88888.00 2012-06-06 19:35:17.250 158 12522.02 99.40 54979.28 88888.00 2012-06-06 19:35:17.375 158 12522.00 99.40 54979.28 88888.00 2012-06-06 19:35:17.500 158 12522.10 99.40 54979.25 88888.00 2012-06-06 19:35:17.625 158 12522.15 99.42 54979.28 88888.00 2012-06-06 19:35:17.750 158 12522.08 99.42 54979.30 88888.00 2012-06-06 19:35:17.875 158 12521.98 99.38 54979.30 88888.00 2012-06-06 19:35:18.000 158 12521.92 99.38 54979.30 88888.00 2012-06-06 19:35:18.125 158 12521.88 99.35 54979.30 88888.00 2012-06-06 19:35:18.250 158 12521.85 99.38 54979.32 88888.00 2012-06-06 19:35:18.375 158 12521.92 99.42 54979.35 88888.00 2012-06-06 19:35:18.500 158 12521.95 99.42 54979.32 88888.00 2012-06-06 19:35:18.625 158 12521.90 99.40 54979.32 88888.00 2012-06-06 19:35:18.750 158 12521.90 99.35 54979.32 88888.00 2012-06-06 19:35:18.875 158 12521.90 99.38 54979.35 88888.00 2012-06-06 19:35:19.000 158 12521.88 99.35 54979.35 88888.00 2012-06-06 19:35:19.125 158 12521.88 99.33 54979.35 88888.00 2012-06-06 19:35:19.250 158 12521.85 99.33 54979.35 88888.00 2012-06-06 19:35:19.375 158 12521.85 99.38 54979.35 88888.00 2012-06-06 19:35:19.500 158 12521.83 99.38 54979.35 88888.00 2012-06-06 19:35:19.625 158 12521.80 99.35 54979.35 88888.00 2012-06-06 19:35:19.750 158 12521.85 99.33 54979.35 88888.00 2012-06-06 19:35:19.875 158 12521.92 99.33 54979.35 88888.00 2012-06-06 19:35:20.000 158 12521.90 99.33 54979.35 88888.00 2012-06-06 19:35:20.125 158 12521.88 99.30 54979.35 88888.00 2012-06-06 19:35:20.250 158 12521.88 99.35 54979.35 88888.00 2012-06-06 19:35:20.375 158 12521.90 99.30 54979.32 88888.00 2012-06-06 19:35:20.500 158 12521.92 99.28 54979.35 88888.00 2012-06-06 19:35:20.625 158 12521.92 99.30 54979.35 88888.00 2012-06-06 19:35:20.750 158 12521.95 99.30 54979.38 88888.00 2012-06-06 19:35:20.875 158 12521.98 99.25 54979.35 88888.00 2012-06-06 19:35:21.000 158 12522.00 99.25 54979.35 88888.00 2012-06-06 19:35:21.125 158 12522.02 99.28 54979.38 88888.00 2012-06-06 19:35:21.250 158 12521.95 99.25 54979.40 88888.00 2012-06-06 19:35:21.375 158 12521.98 99.22 54979.40 88888.00 2012-06-06 19:35:21.500 158 12522.08 99.25 54979.40 88888.00 2012-06-06 19:35:21.625 158 12522.02 99.25 54979.40 88888.00 2012-06-06 19:35:21.750 158 12521.92 99.22 54979.38 88888.00 2012-06-06 19:35:21.875 158 12521.92 99.20 54979.40 88888.00 2012-06-06 19:35:22.000 158 12521.98 99.20 54979.40 88888.00 2012-06-06 19:35:22.125 158 12521.98 99.25 54979.40 88888.00 2012-06-06 19:35:22.250 158 12521.98 99.25 54979.40 88888.00 2012-06-06 19:35:22.375 158 12521.95 99.25 54979.40 88888.00 2012-06-06 19:35:22.500 158 12521.95 99.22 54979.40 88888.00 2012-06-06 19:35:22.625 158 12521.92 99.25 54979.40 88888.00 2012-06-06 19:35:22.750 158 12521.95 99.25 54979.43 88888.00 2012-06-06 19:35:22.875 158 12521.92 99.25 54979.40 88888.00 2012-06-06 19:35:23.000 158 12521.92 99.20 54979.40 88888.00 2012-06-06 19:35:23.125 158 12521.95 99.17 54979.38 88888.00 2012-06-06 19:35:23.250 158 12521.95 99.20 54979.40 88888.00 2012-06-06 19:35:23.375 158 12521.95 99.28 54979.38 88888.00 2012-06-06 19:35:23.500 158 12522.05 99.25 54979.38 88888.00 2012-06-06 19:35:23.625 158 12522.02 99.25 54979.38 88888.00 2012-06-06 19:35:23.750 158 12522.00 99.22 54979.38 88888.00 2012-06-06 19:35:23.875 158 12521.98 99.25 54979.40 88888.00 2012-06-06 19:35:24.000 158 12521.98 99.22 54979.38 88888.00 2012-06-06 19:35:24.125 158 12522.02 99.25 54979.38 88888.00 2012-06-06 19:35:24.250 158 12522.08 99.30 54979.40 88888.00 2012-06-06 19:35:24.375 158 12522.05 99.28 54979.40 88888.00 2012-06-06 19:35:24.500 158 12522.00 99.30 54979.43 88888.00 2012-06-06 19:35:24.625 158 12522.05 99.30 54979.43 88888.00 2012-06-06 19:35:24.750 158 12522.10 99.33 54979.43 88888.00 2012-06-06 19:35:24.875 158 12522.08 99.35 54979.43 88888.00 2012-06-06 19:35:25.000 158 12522.05 99.33 54979.40 88888.00 2012-06-06 19:35:25.125 158 12522.12 99.30 54979.43 88888.00 2012-06-06 19:35:25.250 158 12522.15 99.28 54979.40 88888.00 2012-06-06 19:35:25.375 158 12522.12 99.28 54979.40 88888.00 2012-06-06 19:35:25.500 158 12522.17 99.30 54979.43 88888.00 2012-06-06 19:35:25.625 158 12522.15 99.33 54979.43 88888.00 2012-06-06 19:35:25.750 158 12522.10 99.35 54979.45 88888.00 2012-06-06 19:35:25.875 158 12522.05 99.35 54979.43 88888.00 2012-06-06 19:35:26.000 158 12522.02 99.35 54979.43 88888.00 2012-06-06 19:35:26.125 158 12522.02 99.33 54979.43 88888.00 2012-06-06 19:35:26.250 158 12522.05 99.35 54979.43 88888.00 2012-06-06 19:35:26.375 158 12522.12 99.38 54979.47 88888.00 2012-06-06 19:35:26.500 158 12522.10 99.35 54979.45 88888.00 2012-06-06 19:35:26.625 158 12522.05 99.35 54979.43 88888.00 2012-06-06 19:35:26.750 158 12522.00 99.35 54979.43 88888.00 2012-06-06 19:35:26.875 158 12522.02 99.30 54979.43 88888.00 2012-06-06 19:35:27.000 158 12522.05 99.33 54979.45 88888.00 2012-06-06 19:35:27.125 158 12522.10 99.35 54979.45 88888.00 2012-06-06 19:35:27.250 158 12522.02 99.33 54979.45 88888.00 2012-06-06 19:35:27.375 158 12522.05 99.33 54979.50 88888.00 2012-06-06 19:35:27.500 158 12522.08 99.28 54979.47 88888.00 2012-06-06 19:35:27.625 158 12522.10 99.25 54979.45 88888.00 2012-06-06 19:35:27.750 158 12522.12 99.25 54979.45 88888.00 2012-06-06 19:35:27.875 158 12522.12 99.28 54979.45 88888.00 2012-06-06 19:35:28.000 158 12522.10 99.25 54979.43 88888.00 2012-06-06 19:35:28.125 158 12522.08 99.28 54979.45 88888.00 2012-06-06 19:35:28.250 158 12522.02 99.25 54979.45 88888.00 2012-06-06 19:35:28.375 158 12522.02 99.25 54979.45 88888.00 2012-06-06 19:35:28.500 158 12522.05 99.22 54979.45 88888.00 2012-06-06 19:35:28.625 158 12522.02 99.22 54979.45 88888.00 2012-06-06 19:35:28.750 158 12521.92 99.17 54979.45 88888.00 2012-06-06 19:35:28.875 158 12521.92 99.20 54979.45 88888.00 2012-06-06 19:35:29.000 158 12521.98 99.22 54979.47 88888.00 2012-06-06 19:35:29.125 158 12521.98 99.20 54979.47 88888.00 2012-06-06 19:35:29.250 158 12521.98 99.20 54979.38 88888.00 2012-06-06 19:35:29.375 158 12522.02 99.22 54979.38 88888.00 2012-06-06 19:35:29.500 158 12522.02 99.22 54979.43 88888.00 2012-06-06 19:35:29.625 158 12522.00 99.25 54979.43 88888.00 2012-06-06 19:35:29.750 158 12522.05 99.22 54979.40 88888.00 2012-06-06 19:35:29.875 158 12522.02 99.22 54979.38 88888.00 2012-06-06 19:35:30.000 158 12522.02 99.22 54979.38 88888.00 2012-06-06 19:35:30.125 158 12522.08 99.22 54979.38 88888.00 2012-06-06 19:35:30.250 158 12522.10 99.22 54979.40 88888.00 2012-06-06 19:35:30.375 158 12522.10 99.22 54979.40 88888.00 2012-06-06 19:35:30.500 158 12522.05 99.25 54979.43 88888.00 2012-06-06 19:35:30.625 158 12522.05 99.28 54979.43 88888.00 2012-06-06 19:35:30.750 158 12522.08 99.30 54979.40 88888.00 2012-06-06 19:35:30.875 158 12522.05 99.30 54979.40 88888.00 2012-06-06 19:35:31.000 158 12522.10 99.22 54979.38 88888.00 2012-06-06 19:35:31.125 158 12522.15 99.22 54979.43 88888.00 2012-06-06 19:35:31.250 158 12522.10 99.25 54979.45 88888.00 2012-06-06 19:35:31.375 158 12522.08 99.25 54979.40 88888.00 2012-06-06 19:35:31.500 158 12522.08 99.25 54979.43 88888.00 2012-06-06 19:35:31.625 158 12522.10 99.25 54979.40 88888.00 2012-06-06 19:35:31.750 158 12522.12 99.25 54979.43 88888.00 2012-06-06 19:35:31.875 158 12522.10 99.20 54979.43 88888.00 2012-06-06 19:35:32.000 158 12522.15 99.22 54979.43 88888.00 2012-06-06 19:35:32.125 158 12522.20 99.28 54979.43 88888.00 2012-06-06 19:35:32.250 158 12522.17 99.28 54979.45 88888.00 2012-06-06 19:35:32.375 158 12522.23 99.28 54979.45 88888.00 2012-06-06 19:35:32.500 158 12522.20 99.28 54979.43 88888.00 2012-06-06 19:35:32.625 158 12522.15 99.25 54979.43 88888.00 2012-06-06 19:35:32.750 158 12522.17 99.25 54979.43 88888.00 2012-06-06 19:35:32.875 158 12522.17 99.20 54979.43 88888.00 2012-06-06 19:35:33.000 158 12522.15 99.17 54979.38 88888.00 2012-06-06 19:35:33.125 158 12522.23 99.20 54979.40 88888.00 2012-06-06 19:35:33.250 158 12522.25 99.20 54979.43 88888.00 2012-06-06 19:35:33.375 158 12522.30 99.20 54979.43 88888.00 2012-06-06 19:35:33.500 158 12522.30 99.25 54979.40 88888.00 2012-06-06 19:35:33.625 158 12522.30 99.28 54979.45 88888.00 2012-06-06 19:35:33.750 158 12522.25 99.28 54979.45 88888.00 2012-06-06 19:35:33.875 158 12522.25 99.25 54979.40 88888.00 2012-06-06 19:35:34.000 158 12522.23 99.22 54979.40 88888.00 2012-06-06 19:35:34.125 158 12522.27 99.22 54979.45 88888.00 2012-06-06 19:35:34.250 158 12522.27 99.28 54979.45 88888.00 2012-06-06 19:35:34.375 158 12522.30 99.28 54979.43 88888.00 2012-06-06 19:35:34.500 158 12522.27 99.25 54979.43 88888.00 2012-06-06 19:35:34.625 158 12522.25 99.22 54979.40 88888.00 2012-06-06 19:35:34.750 158 12522.30 99.22 54979.43 88888.00 2012-06-06 19:35:34.875 158 12522.38 99.25 54979.45 88888.00 2012-06-06 19:35:35.000 158 12522.40 99.28 54979.43 88888.00 2012-06-06 19:35:35.125 158 12522.38 99.30 54979.40 88888.00 2012-06-06 19:35:35.250 158 12522.30 99.33 54979.40 88888.00 2012-06-06 19:35:35.375 158 12522.33 99.33 54979.35 88888.00 2012-06-06 19:35:35.500 158 12522.35 99.33 54979.35 88888.00 2012-06-06 19:35:35.625 158 12522.38 99.33 54979.38 88888.00 2012-06-06 19:35:35.750 158 12522.33 99.35 54979.40 88888.00 2012-06-06 19:35:35.875 158 12522.30 99.35 54979.40 88888.00 2012-06-06 19:35:36.000 158 12522.27 99.33 54979.38 88888.00 2012-06-06 19:35:36.125 158 12522.25 99.35 54979.32 88888.00 2012-06-06 19:35:36.250 158 12522.23 99.33 54979.35 88888.00 2012-06-06 19:35:36.375 158 12522.25 99.33 54979.35 88888.00 2012-06-06 19:35:36.500 158 12522.30 99.35 54979.38 88888.00 2012-06-06 19:35:36.625 158 12522.35 99.40 54979.35 88888.00 2012-06-06 19:35:36.750 158 12522.33 99.40 54979.40 88888.00 2012-06-06 19:35:36.875 158 12522.30 99.40 54979.40 88888.00 2012-06-06 19:35:37.000 158 12522.20 99.38 54979.38 88888.00 2012-06-06 19:35:37.125 158 12522.20 99.38 54979.40 88888.00 2012-06-06 19:35:37.250 158 12522.23 99.38 54979.40 88888.00 2012-06-06 19:35:37.375 158 12522.27 99.42 54979.40 88888.00 2012-06-06 19:35:37.500 158 12522.27 99.40 54979.38 88888.00 2012-06-06 19:35:37.625 158 12522.20 99.38 54979.35 88888.00 2012-06-06 19:35:37.750 158 12522.23 99.38 54979.38 88888.00 2012-06-06 19:35:37.875 158 12522.23 99.45 54979.43 88888.00 2012-06-06 19:35:38.000 158 12522.23 99.42 54979.40 88888.00 2012-06-06 19:35:38.125 158 12522.27 99.42 54979.40 88888.00 2012-06-06 19:35:38.250 158 12522.27 99.40 54979.38 88888.00 2012-06-06 19:35:38.375 158 12522.25 99.40 54979.35 88888.00 2012-06-06 19:35:38.500 158 12522.15 99.40 54979.38 88888.00 2012-06-06 19:35:38.625 158 12522.23 99.38 54979.38 88888.00 2012-06-06 19:35:38.750 158 12522.23 99.38 54979.35 88888.00 2012-06-06 19:35:38.875 158 12522.25 99.38 54979.38 88888.00 2012-06-06 19:35:39.000 158 12522.17 99.40 54979.40 88888.00 2012-06-06 19:35:39.125 158 12522.20 99.45 54979.45 88888.00 2012-06-06 19:35:39.250 158 12522.23 99.40 54979.43 88888.00 2012-06-06 19:35:39.375 158 12522.27 99.42 54979.40 88888.00 2012-06-06 19:35:39.500 158 12522.30 99.45 54979.45 88888.00 2012-06-06 19:35:39.625 158 12522.27 99.45 54979.45 88888.00 2012-06-06 19:35:39.750 158 12522.23 99.40 54979.45 88888.00 2012-06-06 19:35:39.875 158 12522.27 99.42 54979.47 88888.00 2012-06-06 19:35:40.000 158 12522.25 99.45 54979.47 88888.00 2012-06-06 19:35:40.125 158 12522.17 99.42 54979.47 88888.00 2012-06-06 19:35:40.250 158 12522.15 99.42 54979.45 88888.00 2012-06-06 19:35:40.375 158 12522.17 99.47 54979.40 88888.00 2012-06-06 19:35:40.500 158 12522.23 99.47 54979.43 88888.00 2012-06-06 19:35:40.625 158 12522.20 99.45 54979.43 88888.00 2012-06-06 19:35:40.750 158 12522.17 99.45 54979.45 88888.00 2012-06-06 19:35:40.875 158 12522.17 99.47 54979.43 88888.00 2012-06-06 19:35:41.000 158 12522.17 99.47 54979.43 88888.00 2012-06-06 19:35:41.125 158 12522.17 99.47 54979.43 88888.00 2012-06-06 19:35:41.250 158 12522.15 99.45 54979.40 88888.00 2012-06-06 19:35:41.375 158 12522.17 99.50 54979.45 88888.00 2012-06-06 19:35:41.500 158 12522.20 99.55 54979.45 88888.00 2012-06-06 19:35:41.625 158 12522.23 99.53 54979.43 88888.00 2012-06-06 19:35:41.750 158 12522.25 99.47 54979.43 88888.00 2012-06-06 19:35:41.875 158 12522.25 99.50 54979.43 88888.00 2012-06-06 19:35:42.000 158 12522.20 99.50 54979.40 88888.00 2012-06-06 19:35:42.125 158 12522.25 99.53 54979.43 88888.00 2012-06-06 19:35:42.250 158 12522.23 99.55 54979.45 88888.00 2012-06-06 19:35:42.375 158 12522.23 99.55 54979.45 88888.00 2012-06-06 19:35:42.500 158 12522.23 99.58 54979.43 88888.00 2012-06-06 19:35:42.625 158 12522.27 99.55 54979.38 88888.00 2012-06-06 19:35:42.750 158 12522.33 99.60 54979.38 88888.00 2012-06-06 19:35:42.875 158 12522.35 99.60 54979.40 88888.00 2012-06-06 19:35:43.000 158 12522.30 99.55 54979.40 88888.00 2012-06-06 19:35:43.125 158 12522.27 99.53 54979.43 88888.00 2012-06-06 19:35:43.250 158 12522.33 99.58 54979.43 88888.00 2012-06-06 19:35:43.375 158 12522.30 99.60 54979.40 88888.00 2012-06-06 19:35:43.500 158 12522.30 99.60 54979.40 88888.00 2012-06-06 19:35:43.625 158 12522.35 99.62 54979.43 88888.00 2012-06-06 19:35:43.750 158 12522.30 99.62 54979.43 88888.00 2012-06-06 19:35:43.875 158 12522.27 99.60 54979.43 88888.00 2012-06-06 19:35:44.000 158 12522.30 99.55 54979.38 88888.00 2012-06-06 19:35:44.125 158 12522.27 99.60 54979.43 88888.00 2012-06-06 19:35:44.250 158 12522.25 99.60 54979.40 88888.00 2012-06-06 19:35:44.375 158 12522.27 99.62 54979.40 88888.00 2012-06-06 19:35:44.500 158 12522.25 99.62 54979.38 88888.00 2012-06-06 19:35:44.625 158 12522.25 99.62 54979.38 88888.00 2012-06-06 19:35:44.750 158 12522.23 99.62 54979.38 88888.00 2012-06-06 19:35:44.875 158 12522.27 99.65 54979.38 88888.00 2012-06-06 19:35:45.000 158 12522.30 99.67 54979.35 88888.00 2012-06-06 19:35:45.125 158 12522.30 99.65 54979.40 88888.00 2012-06-06 19:35:45.250 158 12522.30 99.62 54979.40 88888.00 2012-06-06 19:35:45.375 158 12522.33 99.60 54979.40 88888.00 2012-06-06 19:35:45.500 158 12522.30 99.62 54979.40 88888.00 2012-06-06 19:35:45.625 158 12522.33 99.55 54979.38 88888.00 2012-06-06 19:35:45.750 158 12522.35 99.60 54979.38 88888.00 2012-06-06 19:35:45.875 158 12522.35 99.62 54979.40 88888.00 2012-06-06 19:35:46.000 158 12522.30 99.62 54979.38 88888.00 2012-06-06 19:35:46.125 158 12522.25 99.65 54979.40 88888.00 2012-06-06 19:35:46.250 158 12522.23 99.62 54979.38 88888.00 2012-06-06 19:35:46.375 158 12522.23 99.67 54979.35 88888.00 2012-06-06 19:35:46.500 158 12522.23 99.70 54979.38 88888.00 2012-06-06 19:35:46.625 158 12522.27 99.70 54979.40 88888.00 2012-06-06 19:35:46.750 158 12522.27 99.72 54979.40 88888.00 2012-06-06 19:35:46.875 158 12522.30 99.72 54979.40 88888.00 2012-06-06 19:35:47.000 158 12522.30 99.72 54979.35 88888.00 2012-06-06 19:35:47.125 158 12522.27 99.72 54979.38 88888.00 2012-06-06 19:35:47.250 158 12522.20 99.75 54979.38 88888.00 2012-06-06 19:35:47.375 158 12522.23 99.78 54979.38 88888.00 2012-06-06 19:35:47.500 158 12522.25 99.78 54979.35 88888.00 2012-06-06 19:35:47.625 158 12522.23 99.75 54979.32 88888.00 2012-06-06 19:35:47.750 158 12522.20 99.80 54979.35 88888.00 2012-06-06 19:35:47.875 158 12522.20 99.85 54979.32 88888.00 2012-06-06 19:35:48.000 158 12522.17 99.80 54979.32 88888.00 2012-06-06 19:35:48.125 158 12522.20 99.83 54979.38 88888.00 2012-06-06 19:35:48.250 158 12522.17 99.85 54979.40 88888.00 2012-06-06 19:35:48.375 158 12522.20 99.90 54979.40 88888.00 2012-06-06 19:35:48.500 158 12522.17 99.92 54979.35 88888.00 2012-06-06 19:35:48.625 158 12522.20 99.92 54979.35 88888.00 2012-06-06 19:35:48.750 158 12522.23 99.95 54979.35 88888.00 2012-06-06 19:35:48.875 158 12522.23 99.95 54979.35 88888.00 2012-06-06 19:35:49.000 158 12522.30 99.95 54979.35 88888.00 2012-06-06 19:35:49.125 158 12522.30 99.95 54979.38 88888.00 2012-06-06 19:35:49.250 158 12522.27 99.97 54979.35 88888.00 2012-06-06 19:35:49.375 158 12522.33 100.00 54979.38 88888.00 2012-06-06 19:35:49.500 158 12522.25 100.00 54979.38 88888.00 2012-06-06 19:35:49.625 158 12522.23 100.03 54979.35 88888.00 2012-06-06 19:35:49.750 158 12522.27 100.05 54979.35 88888.00 2012-06-06 19:35:49.875 158 12522.27 100.05 54979.32 88888.00 2012-06-06 19:35:50.000 158 12522.30 100.10 54979.35 88888.00 2012-06-06 19:35:50.125 158 12522.30 100.10 54979.35 88888.00 2012-06-06 19:35:50.250 158 12522.23 100.08 54979.32 88888.00 2012-06-06 19:35:50.375 158 12522.25 100.10 54979.30 88888.00 2012-06-06 19:35:50.500 158 12522.33 100.12 54979.32 88888.00 2012-06-06 19:35:50.625 158 12522.35 100.10 54979.32 88888.00 2012-06-06 19:35:50.750 158 12522.33 100.10 54979.32 88888.00 2012-06-06 19:35:50.875 158 12522.33 100.12 54979.30 88888.00 2012-06-06 19:35:51.000 158 12522.40 100.15 54979.32 88888.00 2012-06-06 19:35:51.125 158 12522.40 100.15 54979.35 88888.00 2012-06-06 19:35:51.250 158 12522.40 100.12 54979.32 88888.00 2012-06-06 19:35:51.375 158 12522.42 100.10 54979.32 88888.00 2012-06-06 19:35:51.500 158 12522.40 100.12 54979.35 88888.00 2012-06-06 19:35:51.625 158 12522.40 100.17 54979.38 88888.00 2012-06-06 19:35:51.750 158 12522.33 100.17 54979.32 88888.00 2012-06-06 19:35:51.875 158 12522.38 100.20 54979.35 88888.00 2012-06-06 19:35:52.000 158 12522.42 100.20 54979.30 88888.00 2012-06-06 19:35:52.125 158 12522.45 100.20 54979.30 88888.00 2012-06-06 19:35:52.250 158 12522.40 100.20 54979.32 88888.00 2012-06-06 19:35:52.375 158 12522.38 100.25 54979.35 88888.00 2012-06-06 19:35:52.500 158 12522.45 100.25 54979.32 88888.00 2012-06-06 19:35:52.625 158 12522.45 100.25 54979.32 88888.00 2012-06-06 19:35:52.750 158 12522.42 100.25 54979.32 88888.00 2012-06-06 19:35:52.875 158 12522.42 100.28 54979.32 88888.00 2012-06-06 19:35:53.000 158 12522.42 100.25 54979.30 88888.00 2012-06-06 19:35:53.125 158 12522.45 100.28 54979.30 88888.00 2012-06-06 19:35:53.250 158 12522.35 100.30 54979.32 88888.00 2012-06-06 19:35:53.375 158 12522.38 100.25 54979.30 88888.00 2012-06-06 19:35:53.500 158 12522.42 100.28 54979.30 88888.00 2012-06-06 19:35:53.625 158 12522.45 100.30 54979.32 88888.00 2012-06-06 19:35:53.750 158 12522.48 100.33 54979.35 88888.00 2012-06-06 19:35:53.875 158 12522.48 100.33 54979.35 88888.00 2012-06-06 19:35:54.000 158 12522.42 100.33 54979.32 88888.00 2012-06-06 19:35:54.125 158 12522.42 100.33 54979.32 88888.00 2012-06-06 19:35:54.250 158 12522.42 100.33 54979.32 88888.00 2012-06-06 19:35:54.375 158 12522.40 100.35 54979.30 88888.00 2012-06-06 19:35:54.500 158 12522.45 100.35 54979.30 88888.00 2012-06-06 19:35:54.625 158 12522.45 100.38 54979.30 88888.00 2012-06-06 19:35:54.750 158 12522.40 100.35 54979.30 88888.00 2012-06-06 19:35:54.875 158 12522.38 100.35 54979.32 88888.00 2012-06-06 19:35:55.000 158 12522.40 100.35 54979.35 88888.00 2012-06-06 19:35:55.125 158 12522.45 100.38 54979.35 88888.00 2012-06-06 19:35:55.250 158 12522.35 100.38 54979.32 88888.00 2012-06-06 19:35:55.375 158 12522.35 100.42 54979.32 88888.00 2012-06-06 19:35:55.500 158 12522.38 100.40 54979.32 88888.00 2012-06-06 19:35:55.625 158 12522.35 100.40 54979.30 88888.00 2012-06-06 19:35:55.750 158 12522.35 100.40 54979.32 88888.00 2012-06-06 19:35:55.875 158 12522.38 100.40 54979.35 88888.00 2012-06-06 19:35:56.000 158 12522.35 100.42 54979.32 88888.00 2012-06-06 19:35:56.125 158 12522.30 100.42 54979.32 88888.00 2012-06-06 19:35:56.250 158 12522.27 100.45 54979.32 88888.00 2012-06-06 19:35:56.375 158 12522.35 100.45 54979.32 88888.00 2012-06-06 19:35:56.500 158 12522.33 100.45 54979.32 88888.00 2012-06-06 19:35:56.625 158 12522.30 100.47 54979.32 88888.00 2012-06-06 19:35:56.750 158 12522.27 100.50 54979.35 88888.00 2012-06-06 19:35:56.875 158 12522.33 100.47 54979.32 88888.00 2012-06-06 19:35:57.000 158 12522.35 100.50 54979.30 88888.00 2012-06-06 19:35:57.125 158 12522.33 100.53 54979.32 88888.00 2012-06-06 19:35:57.250 158 12522.35 100.53 54979.35 88888.00 2012-06-06 19:35:57.375 158 12522.35 100.53 54979.38 88888.00 2012-06-06 19:35:57.500 158 12522.27 100.53 54979.40 88888.00 2012-06-06 19:35:57.625 158 12522.27 100.55 54979.40 88888.00 2012-06-06 19:35:57.750 158 12522.30 100.58 54979.40 88888.00 2012-06-06 19:35:57.875 158 12522.25 100.65 54979.40 88888.00 2012-06-06 19:35:58.000 158 12522.20 100.62 54979.38 88888.00 2012-06-06 19:35:58.125 158 12522.27 100.58 54979.43 88888.00 2012-06-06 19:35:58.250 158 12522.27 100.55 54979.40 88888.00 2012-06-06 19:35:58.375 158 12522.27 100.60 54979.38 88888.00 2012-06-06 19:35:58.500 158 12522.23 100.62 54979.38 88888.00 2012-06-06 19:35:58.625 158 12522.27 100.67 54979.40 88888.00 2012-06-06 19:35:58.750 158 12522.27 100.70 54979.43 88888.00 2012-06-06 19:35:58.875 158 12522.25 100.70 54979.40 88888.00 2012-06-06 19:35:59.000 158 12522.25 100.67 54979.38 88888.00 2012-06-06 19:35:59.125 158 12522.30 100.70 54979.45 88888.00 2012-06-06 19:35:59.250 158 12522.25 100.72 54979.43 88888.00 2012-06-06 19:35:59.375 158 12522.25 100.75 54979.45 88888.00 2012-06-06 19:35:59.500 158 12522.23 100.80 54979.45 88888.00 2012-06-06 19:35:59.625 158 12522.23 100.80 54979.43 88888.00 2012-06-06 19:35:59.750 158 12522.25 100.80 54979.43 88888.00 2012-06-06 19:35:59.875 158 12522.27 100.80 54979.40 88888.00 2012-06-06 19:36:00.000 158 12522.25 100.83 54979.40 88888.00 2012-06-06 19:36:00.125 158 12522.23 100.83 54979.40 88888.00 2012-06-06 19:36:00.250 158 12522.25 100.83 54979.43 88888.00 2012-06-06 19:36:00.375 158 12522.30 100.85 54979.43 88888.00 2012-06-06 19:36:00.500 158 12522.33 100.88 54979.40 88888.00 2012-06-06 19:36:00.625 158 12522.35 100.90 54979.43 88888.00 2012-06-06 19:36:00.750 158 12522.30 100.90 54979.43 88888.00 2012-06-06 19:36:00.875 158 12522.23 100.95 54979.43 88888.00 2012-06-06 19:36:01.000 158 12522.17 100.92 54979.43 88888.00 2012-06-06 19:36:01.125 158 12522.20 100.92 54979.45 88888.00 2012-06-06 19:36:01.250 158 12522.25 100.95 54979.45 88888.00 2012-06-06 19:36:01.375 158 12522.30 100.97 54979.43 88888.00 2012-06-06 19:36:01.500 158 12522.25 100.95 54979.40 88888.00 2012-06-06 19:36:01.625 158 12522.20 101.00 54979.45 88888.00 2012-06-06 19:36:01.750 158 12522.17 101.00 54979.43 88888.00 2012-06-06 19:36:01.875 158 12522.17 101.00 54979.43 88888.00 2012-06-06 19:36:02.000 158 12522.17 101.00 54979.40 88888.00 2012-06-06 19:36:02.125 158 12522.17 101.03 54979.43 88888.00 2012-06-06 19:36:02.250 158 12522.12 101.03 54979.40 88888.00 2012-06-06 19:36:02.375 158 12522.17 101.05 54979.40 88888.00 2012-06-06 19:36:02.500 158 12522.25 101.10 54979.45 88888.00 2012-06-06 19:36:02.625 158 12522.20 101.12 54979.45 88888.00 2012-06-06 19:36:02.750 158 12522.12 101.12 54979.47 88888.00 2012-06-06 19:36:02.875 158 12522.08 101.12 54979.45 88888.00 2012-06-06 19:36:03.000 158 12522.10 101.12 54979.43 88888.00 2012-06-06 19:36:03.125 158 12522.10 101.12 54979.47 88888.00 2012-06-06 19:36:03.250 158 12522.08 101.15 54979.50 88888.00 2012-06-06 19:36:03.375 158 12522.12 101.17 54979.47 88888.00 2012-06-06 19:36:03.500 158 12522.08 101.17 54979.47 88888.00 2012-06-06 19:36:03.625 158 12522.12 101.22 54979.50 88888.00 2012-06-06 19:36:03.750 158 12522.17 101.25 54979.47 88888.00 2012-06-06 19:36:03.875 158 12522.17 101.28 54979.47 88888.00 2012-06-06 19:36:04.000 158 12522.15 101.30 54979.47 88888.00 2012-06-06 19:36:04.125 158 12522.05 101.28 54979.50 88888.00 2012-06-06 19:36:04.250 158 12522.02 101.33 54979.53 88888.00 2012-06-06 19:36:04.375 158 12522.05 101.35 54979.53 88888.00 2012-06-06 19:36:04.500 158 12522.08 101.33 54979.50 88888.00 2012-06-06 19:36:04.625 158 12522.02 101.28 54979.47 88888.00 2012-06-06 19:36:04.750 158 12522.00 101.28 54979.47 88888.00 2012-06-06 19:36:04.875 158 12522.08 101.33 54979.47 88888.00 2012-06-06 19:36:05.000 158 12522.12 101.33 54979.45 88888.00 2012-06-06 19:36:05.125 158 12522.10 101.38 54979.45 88888.00 2012-06-06 19:36:05.250 158 12522.02 101.40 54979.47 88888.00 2012-06-06 19:36:05.375 158 12521.98 101.38 54979.45 88888.00 2012-06-06 19:36:05.500 158 12521.95 101.35 54979.43 88888.00 2012-06-06 19:36:05.625 158 12522.00 101.40 54979.45 88888.00 2012-06-06 19:36:05.750 158 12522.02 101.45 54979.45 88888.00 2012-06-06 19:36:05.875 158 12522.02 101.47 54979.43 88888.00 2012-06-06 19:36:06.000 158 12522.02 101.50 54979.45 88888.00 2012-06-06 19:36:06.125 158 12522.05 101.55 54979.47 88888.00 2012-06-06 19:36:06.250 158 12522.05 101.58 54979.45 88888.00 2012-06-06 19:36:06.375 158 12522.05 101.58 54979.45 88888.00 2012-06-06 19:36:06.500 158 12522.08 101.58 54979.45 88888.00 2012-06-06 19:36:06.625 158 12522.02 101.60 54979.45 88888.00 2012-06-06 19:36:06.750 158 12522.00 101.62 54979.45 88888.00 2012-06-06 19:36:06.875 158 12522.05 101.67 54979.45 88888.00 2012-06-06 19:36:07.000 158 12522.08 101.70 54979.43 88888.00 2012-06-06 19:36:07.125 158 12522.05 101.70 54979.43 88888.00 2012-06-06 19:36:07.250 158 12522.02 101.72 54979.45 88888.00 2012-06-06 19:36:07.375 158 12522.08 101.78 54979.47 88888.00 2012-06-06 19:36:07.500 158 12522.08 101.80 54979.43 88888.00 2012-06-06 19:36:07.625 158 12522.05 101.80 54979.45 88888.00 2012-06-06 19:36:07.750 158 12522.08 101.85 54979.45 88888.00 2012-06-06 19:36:07.875 158 12522.02 101.80 54979.47 88888.00 2012-06-06 19:36:08.000 158 12522.02 101.85 54979.43 88888.00 2012-06-06 19:36:08.125 158 12522.10 101.88 54979.43 88888.00 2012-06-06 19:36:08.250 158 12522.15 101.88 54979.45 88888.00 2012-06-06 19:36:08.375 158 12522.17 101.88 54979.45 88888.00 2012-06-06 19:36:08.500 158 12522.15 101.95 54979.47 88888.00 2012-06-06 19:36:08.625 158 12522.15 101.92 54979.47 88888.00 2012-06-06 19:36:08.750 158 12522.12 101.95 54979.43 88888.00 2012-06-06 19:36:08.875 158 12522.10 101.95 54979.43 88888.00 2012-06-06 19:36:09.000 158 12522.17 102.00 54979.43 88888.00 2012-06-06 19:36:09.125 158 12522.15 102.00 54979.47 88888.00 2012-06-06 19:36:09.250 158 12522.05 102.00 54979.47 88888.00 2012-06-06 19:36:09.375 158 12522.10 102.00 54979.45 88888.00 2012-06-06 19:36:09.500 158 12522.10 102.00 54979.45 88888.00 2012-06-06 19:36:09.625 158 12522.08 102.03 54979.45 88888.00 2012-06-06 19:36:09.750 158 12522.15 102.05 54979.45 88888.00 2012-06-06 19:36:09.875 158 12522.23 102.08 54979.45 88888.00 2012-06-06 19:36:10.000 158 12522.23 102.10 54979.45 88888.00 2012-06-06 19:36:10.125 158 12522.20 102.05 54979.45 88888.00 2012-06-06 19:36:10.250 158 12522.20 102.05 54979.45 88888.00 2012-06-06 19:36:10.375 158 12522.27 102.12 54979.45 88888.00 2012-06-06 19:36:10.500 158 12522.27 102.15 54979.45 88888.00 2012-06-06 19:36:10.625 158 12522.25 102.12 54979.45 88888.00 2012-06-06 19:36:10.750 158 12522.23 102.10 54979.47 88888.00 2012-06-06 19:36:10.875 158 12522.20 102.10 54979.47 88888.00 2012-06-06 19:36:11.000 158 12522.20 102.08 54979.47 88888.00 2012-06-06 19:36:11.125 158 12522.23 102.15 54979.47 88888.00 2012-06-06 19:36:11.250 158 12522.20 102.17 54979.45 88888.00 2012-06-06 19:36:11.375 158 12522.25 102.20 54979.43 88888.00 2012-06-06 19:36:11.500 158 12522.27 102.22 54979.43 88888.00 2012-06-06 19:36:11.625 158 12522.30 102.22 54979.43 88888.00 2012-06-06 19:36:11.750 158 12522.23 102.22 54979.43 88888.00 2012-06-06 19:36:11.875 158 12522.15 102.20 54979.40 88888.00 2012-06-06 19:36:12.000 158 12522.15 102.20 54979.43 88888.00 2012-06-06 19:36:12.125 158 12522.15 102.22 54979.43 88888.00 2012-06-06 19:36:12.250 158 12522.08 102.20 54979.45 88888.00 2012-06-06 19:36:12.375 158 12522.10 102.22 54979.43 88888.00 2012-06-06 19:36:12.500 158 12522.17 102.22 54979.43 88888.00 2012-06-06 19:36:12.625 158 12522.15 102.25 54979.43 88888.00 2012-06-06 19:36:12.750 158 12522.12 102.33 54979.45 88888.00 2012-06-06 19:36:12.875 158 12522.12 102.33 54979.47 88888.00 2012-06-06 19:36:13.000 158 12522.10 102.33 54979.43 88888.00 2012-06-06 19:36:13.125 158 12522.12 102.33 54979.45 88888.00 2012-06-06 19:36:13.250 158 12522.08 102.30 54979.47 88888.00 2012-06-06 19:36:13.375 158 12522.10 102.30 54979.45 88888.00 2012-06-06 19:36:13.500 158 12522.10 102.28 54979.47 88888.00 2012-06-06 19:36:13.625 158 12522.05 102.33 54979.50 88888.00 2012-06-06 19:36:13.750 158 12522.02 102.33 54979.50 88888.00 2012-06-06 19:36:13.875 158 12522.02 102.33 54979.53 88888.00 2012-06-06 19:36:14.000 158 12522.00 102.28 54979.50 88888.00 2012-06-06 19:36:14.125 158 12522.00 102.33 54979.47 88888.00 2012-06-06 19:36:14.250 158 12522.08 102.28 54979.45 88888.00 2012-06-06 19:36:14.375 158 12522.12 102.33 54979.45 88888.00 2012-06-06 19:36:14.500 158 12522.12 102.33 54979.45 88888.00 2012-06-06 19:36:14.625 158 12522.08 102.30 54979.50 88888.00 2012-06-06 19:36:14.750 158 12521.98 102.28 54979.45 88888.00 2012-06-06 19:36:14.875 158 12521.98 102.28 54979.45 88888.00 2012-06-06 19:36:15.000 158 12522.02 102.25 54979.43 88888.00 2012-06-06 19:36:15.125 158 12522.00 102.25 54979.43 88888.00 2012-06-06 19:36:15.250 158 12522.00 102.20 54979.47 88888.00 2012-06-06 19:36:15.375 158 12522.08 102.22 54979.50 88888.00 2012-06-06 19:36:15.500 158 12522.08 102.20 54979.53 88888.00 2012-06-06 19:36:15.625 158 12521.95 102.20 54979.53 88888.00 2012-06-06 19:36:15.750 158 12521.92 102.20 54979.53 88888.00 2012-06-06 19:36:15.875 158 12521.98 102.20 54979.53 88888.00 2012-06-06 19:36:16.000 158 12521.95 102.15 54979.53 88888.00 2012-06-06 19:36:16.125 158 12521.88 102.15 54979.55 88888.00 2012-06-06 19:36:16.250 158 12521.85 102.15 54979.53 88888.00 2012-06-06 19:36:16.375 158 12521.92 102.15 54979.50 88888.00 2012-06-06 19:36:16.500 158 12521.92 102.17 54979.50 88888.00 2012-06-06 19:36:16.625 158 12521.90 102.15 54979.53 88888.00 2012-06-06 19:36:16.750 158 12521.92 102.12 54979.57 88888.00 2012-06-06 19:36:16.875 158 12521.90 102.12 54979.57 88888.00 2012-06-06 19:36:17.000 158 12521.83 102.12 54979.53 88888.00 2012-06-06 19:36:17.125 158 12521.75 102.10 54979.53 88888.00 2012-06-06 19:36:17.250 158 12521.70 102.08 54979.53 88888.00 2012-06-06 19:36:17.375 158 12521.80 102.05 54979.50 88888.00 2012-06-06 19:36:17.500 158 12521.88 102.08 54979.55 88888.00 2012-06-06 19:36:17.625 158 12521.92 102.05 54979.53 88888.00 2012-06-06 19:36:17.750 158 12521.92 102.05 54979.53 88888.00 2012-06-06 19:36:17.875 158 12521.88 102.03 54979.57 88888.00 2012-06-06 19:36:18.000 158 12521.85 102.05 54979.55 88888.00 2012-06-06 19:36:18.125 158 12521.85 102.08 54979.53 88888.00 2012-06-06 19:36:18.250 158 12521.83 102.05 54979.55 88888.00 2012-06-06 19:36:18.375 158 12521.80 102.05 54979.53 88888.00 2012-06-06 19:36:18.500 158 12521.83 102.00 54979.55 88888.00 2012-06-06 19:36:18.625 158 12521.85 101.97 54979.55 88888.00 2012-06-06 19:36:18.750 158 12521.88 101.97 54979.55 88888.00 2012-06-06 19:36:18.875 158 12521.90 102.00 54979.55 88888.00 2012-06-06 19:36:19.000 158 12521.85 101.97 54979.55 88888.00 2012-06-06 19:36:19.125 158 12521.80 101.97 54979.57 88888.00 2012-06-06 19:36:19.250 158 12521.80 101.95 54979.55 88888.00 2012-06-06 19:36:19.375 158 12521.85 101.92 54979.55 88888.00 2012-06-06 19:36:19.500 158 12521.88 101.95 54979.57 88888.00 2012-06-06 19:36:19.625 158 12521.88 101.92 54979.57 88888.00 2012-06-06 19:36:19.750 158 12521.88 101.95 54979.60 88888.00 2012-06-06 19:36:19.875 158 12521.90 101.95 54979.57 88888.00 2012-06-06 19:36:20.000 158 12521.88 101.95 54979.57 88888.00 2012-06-06 19:36:20.125 158 12521.85 101.92 54979.55 88888.00 2012-06-06 19:36:20.250 158 12521.80 101.92 54979.55 88888.00 2012-06-06 19:36:20.375 158 12521.83 101.90 54979.57 88888.00 2012-06-06 19:36:20.500 158 12521.88 101.90 54979.55 88888.00 2012-06-06 19:36:20.625 158 12521.90 101.90 54979.55 88888.00 2012-06-06 19:36:20.750 158 12521.90 101.85 54979.55 88888.00 2012-06-06 19:36:20.875 158 12521.92 101.85 54979.55 88888.00 2012-06-06 19:36:21.000 158 12521.95 101.88 54979.55 88888.00 2012-06-06 19:36:21.125 158 12521.90 101.85 54979.55 88888.00 2012-06-06 19:36:21.250 158 12521.90 101.83 54979.57 88888.00 2012-06-06 19:36:21.375 158 12521.90 101.83 54979.60 88888.00 2012-06-06 19:36:21.500 158 12521.95 101.83 54979.57 88888.00 2012-06-06 19:36:21.625 158 12521.98 101.80 54979.57 88888.00 2012-06-06 19:36:21.750 158 12521.90 101.80 54979.60 88888.00 2012-06-06 19:36:21.875 158 12521.92 101.83 54979.60 88888.00 2012-06-06 19:36:22.000 158 12521.85 101.83 54979.62 88888.00 2012-06-06 19:36:22.125 158 12521.83 101.78 54979.62 88888.00 2012-06-06 19:36:22.250 158 12521.75 101.78 54979.62 88888.00 2012-06-06 19:36:22.375 158 12521.75 101.75 54979.65 88888.00 2012-06-06 19:36:22.500 158 12521.77 101.75 54979.65 88888.00 2012-06-06 19:36:22.625 158 12521.80 101.83 54979.62 88888.00 2012-06-06 19:36:22.750 158 12521.83 101.80 54979.62 88888.00 2012-06-06 19:36:22.875 158 12521.85 101.75 54979.60 88888.00 2012-06-06 19:36:23.000 158 12521.80 101.75 54979.62 88888.00 2012-06-06 19:36:23.125 158 12521.73 101.80 54979.62 88888.00 2012-06-06 19:36:23.250 158 12521.62 101.80 54979.62 88888.00 2012-06-06 19:36:23.375 158 12521.62 101.83 54979.62 88888.00 2012-06-06 19:36:23.500 158 12521.70 101.85 54979.60 88888.00 2012-06-06 19:36:23.625 158 12521.67 101.80 54979.62 88888.00 2012-06-06 19:36:23.750 158 12521.62 101.80 54979.60 88888.00 2012-06-06 19:36:23.875 158 12521.60 101.83 54979.62 88888.00 2012-06-06 19:36:24.000 158 12521.65 101.80 54979.62 88888.00 2012-06-06 19:36:24.125 158 12521.65 101.78 54979.65 88888.00 2012-06-06 19:36:24.250 158 12521.60 101.80 54979.65 88888.00 2012-06-06 19:36:24.375 158 12521.58 101.80 54979.62 88888.00 2012-06-06 19:36:24.500 158 12521.58 101.83 54979.62 88888.00 2012-06-06 19:36:24.625 158 12521.55 101.80 54979.65 88888.00 2012-06-06 19:36:24.750 158 12521.58 101.78 54979.65 88888.00 2012-06-06 19:36:24.875 158 12521.55 101.78 54979.65 88888.00 2012-06-06 19:36:25.000 158 12521.55 101.78 54979.62 88888.00 2012-06-06 19:36:25.125 158 12521.55 101.80 54979.62 88888.00 2012-06-06 19:36:25.250 158 12521.52 101.80 54979.62 88888.00 2012-06-06 19:36:25.375 158 12521.55 101.78 54979.60 88888.00 2012-06-06 19:36:25.500 158 12521.48 101.80 54979.62 88888.00 2012-06-06 19:36:25.625 158 12521.45 101.80 54979.62 88888.00 2012-06-06 19:36:25.750 158 12521.42 101.78 54979.62 88888.00 2012-06-06 19:36:25.875 158 12521.45 101.80 54979.62 88888.00 2012-06-06 19:36:26.000 158 12521.48 101.80 54979.62 88888.00 2012-06-06 19:36:26.125 158 12521.45 101.83 54979.62 88888.00 2012-06-06 19:36:26.250 158 12521.42 101.85 54979.65 88888.00 2012-06-06 19:36:26.375 158 12521.40 101.85 54979.65 88888.00 2012-06-06 19:36:26.500 158 12521.38 101.85 54979.68 88888.00 2012-06-06 19:36:26.625 158 12521.38 101.80 54979.65 88888.00 2012-06-06 19:36:26.750 158 12521.35 101.80 54979.62 88888.00 2012-06-06 19:36:26.875 158 12521.38 101.78 54979.62 88888.00 2012-06-06 19:36:27.000 158 12521.35 101.85 54979.65 88888.00 2012-06-06 19:36:27.125 158 12521.30 101.83 54979.65 88888.00 2012-06-06 19:36:27.250 158 12521.30 101.78 54979.65 88888.00 2012-06-06 19:36:27.375 158 12521.35 101.80 54979.65 88888.00 2012-06-06 19:36:27.500 158 12521.38 101.85 54979.68 88888.00 2012-06-06 19:36:27.625 158 12521.35 101.85 54979.68 88888.00 2012-06-06 19:36:27.750 158 12521.38 101.88 54979.70 88888.00 2012-06-06 19:36:27.875 158 12521.38 101.83 54979.70 88888.00 2012-06-06 19:36:28.000 158 12521.35 101.80 54979.70 88888.00 2012-06-06 19:36:28.125 158 12521.33 101.80 54979.68 88888.00 2012-06-06 19:36:28.250 158 12521.27 101.83 54979.70 88888.00 2012-06-06 19:36:28.375 158 12521.23 101.83 54979.70 88888.00 2012-06-06 19:36:28.500 158 12521.25 101.83 54979.68 88888.00 2012-06-06 19:36:28.625 158 12521.23 101.80 54979.68 88888.00 2012-06-06 19:36:28.750 158 12521.27 101.83 54979.70 88888.00 2012-06-06 19:36:28.875 158 12521.23 101.83 54979.70 88888.00 2012-06-06 19:36:29.000 158 12521.20 101.83 54979.65 88888.00 2012-06-06 19:36:29.125 158 12521.17 101.80 54979.68 88888.00 2012-06-06 19:36:29.250 158 12521.12 101.85 54979.68 88888.00 2012-06-06 19:36:29.375 158 12521.12 101.85 54979.68 88888.00 2012-06-06 19:36:29.500 158 12521.15 101.85 54979.68 88888.00 2012-06-06 19:36:29.625 158 12521.12 101.85 54979.70 88888.00 2012-06-06 19:36:29.750 158 12521.10 101.85 54979.68 88888.00 2012-06-06 19:36:29.875 158 12521.05 101.90 54979.65 88888.00 2012-06-06 19:36:30.000 158 12521.10 101.92 54979.68 88888.00 2012-06-06 19:36:30.125 158 12521.17 101.90 54979.68 88888.00 2012-06-06 19:36:30.250 158 12521.20 101.85 54979.70 88888.00 2012-06-06 19:36:30.375 158 12521.20 101.85 54979.70 88888.00 2012-06-06 19:36:30.500 158 12521.20 101.90 54979.68 88888.00 2012-06-06 19:36:30.625 158 12521.15 101.90 54979.65 88888.00 2012-06-06 19:36:30.750 158 12521.17 101.88 54979.65 88888.00 2012-06-06 19:36:30.875 158 12521.20 101.85 54979.65 88888.00 2012-06-06 19:36:31.000 158 12521.15 101.88 54979.65 88888.00 2012-06-06 19:36:31.125 158 12521.12 101.88 54979.68 88888.00 2012-06-06 19:36:31.250 158 12521.05 101.88 54979.68 88888.00 2012-06-06 19:36:31.375 158 12521.10 101.90 54979.65 88888.00 2012-06-06 19:36:31.500 158 12521.08 101.90 54979.68 88888.00 2012-06-06 19:36:31.625 158 12521.10 101.90 54979.68 88888.00 2012-06-06 19:36:31.750 158 12521.17 101.90 54979.65 88888.00 2012-06-06 19:36:31.875 158 12521.23 101.90 54979.68 88888.00 2012-06-06 19:36:32.000 158 12521.20 101.85 54979.62 88888.00 2012-06-06 19:36:32.125 158 12521.17 101.90 54979.65 88888.00 2012-06-06 19:36:32.250 158 12521.08 101.85 54979.68 88888.00 2012-06-06 19:36:32.375 158 12521.10 101.85 54979.68 88888.00 2012-06-06 19:36:32.500 158 12521.12 101.85 54979.65 88888.00 2012-06-06 19:36:32.625 158 12521.15 101.83 54979.65 88888.00 2012-06-06 19:36:32.750 158 12521.10 101.85 54979.62 88888.00 2012-06-06 19:36:32.875 158 12521.05 101.83 54979.62 88888.00 2012-06-06 19:36:33.000 158 12521.05 101.78 54979.65 88888.00 2012-06-06 19:36:33.125 158 12520.98 101.75 54979.68 88888.00 2012-06-06 19:36:33.250 158 12520.98 101.72 54979.68 88888.00 2012-06-06 19:36:33.375 158 12521.12 101.72 54979.70 88888.00 2012-06-06 19:36:33.500 158 12521.12 101.72 54979.70 88888.00 2012-06-06 19:36:33.625 158 12521.05 101.70 54979.72 88888.00 2012-06-06 19:36:33.750 158 12521.05 101.67 54979.72 88888.00 2012-06-06 19:36:33.875 158 12521.08 101.67 54979.72 88888.00 2012-06-06 19:36:34.000 158 12521.10 101.65 54979.70 88888.00 2012-06-06 19:36:34.125 158 12521.12 101.65 54979.72 88888.00 2012-06-06 19:36:34.250 158 12521.10 101.65 54979.75 88888.00 2012-06-06 19:36:34.375 158 12521.08 101.65 54979.75 88888.00 2012-06-06 19:36:34.500 158 12521.00 101.65 54979.72 88888.00 2012-06-06 19:36:34.625 158 12520.90 101.60 54979.68 88888.00 2012-06-06 19:36:34.750 158 12520.95 101.58 54979.70 88888.00 2012-06-06 19:36:34.875 158 12520.95 101.60 54979.75 88888.00 2012-06-06 19:36:35.000 158 12520.90 101.60 54979.75 88888.00 2012-06-06 19:36:35.125 158 12520.85 101.58 54979.75 88888.00 2012-06-06 19:36:35.250 158 12520.77 101.53 54979.72 88888.00 2012-06-06 19:36:35.375 158 12520.80 101.53 54979.70 88888.00 2012-06-06 19:36:35.500 158 12520.80 101.55 54979.70 88888.00 2012-06-06 19:36:35.625 158 12520.80 101.55 54979.70 88888.00 2012-06-06 19:36:35.750 158 12520.80 101.55 54979.70 88888.00 2012-06-06 19:36:35.875 158 12520.80 101.50 54979.68 88888.00 2012-06-06 19:36:36.000 158 12520.77 101.50 54979.68 88888.00 2012-06-06 19:36:36.125 158 12520.80 101.47 54979.70 88888.00 2012-06-06 19:36:36.250 158 12520.77 101.47 54979.72 88888.00 2012-06-06 19:36:36.375 158 12520.77 101.50 54979.70 88888.00 2012-06-06 19:36:36.500 158 12520.77 101.45 54979.72 88888.00 2012-06-06 19:36:36.625 158 12520.77 101.47 54979.72 88888.00 2012-06-06 19:36:36.750 158 12520.75 101.42 54979.72 88888.00 2012-06-06 19:36:36.875 158 12520.80 101.42 54979.72 88888.00 2012-06-06 19:36:37.000 158 12520.85 101.40 54979.70 88888.00 2012-06-06 19:36:37.125 158 12520.83 101.40 54979.72 88888.00 2012-06-06 19:36:37.250 158 12520.77 101.40 54979.75 88888.00 2012-06-06 19:36:37.375 158 12520.77 101.42 54979.75 88888.00 2012-06-06 19:36:37.500 158 12520.83 101.45 54979.75 88888.00 2012-06-06 19:36:37.625 158 12520.80 101.40 54979.75 88888.00 2012-06-06 19:36:37.750 158 12520.73 101.40 54979.72 88888.00 2012-06-06 19:36:37.875 158 12520.70 101.40 54979.75 88888.00 2012-06-06 19:36:38.000 158 12520.73 101.40 54979.75 88888.00 2012-06-06 19:36:38.125 158 12520.73 101.40 54979.78 88888.00 2012-06-06 19:36:38.250 158 12520.70 101.40 54979.78 88888.00 2012-06-06 19:36:38.375 158 12520.75 101.40 54979.80 88888.00 2012-06-06 19:36:38.500 158 12520.70 101.38 54979.75 88888.00 2012-06-06 19:36:38.625 158 12520.62 101.35 54979.75 88888.00 2012-06-06 19:36:38.750 158 12520.60 101.35 54979.78 88888.00 2012-06-06 19:36:38.875 158 12520.60 101.38 54979.78 88888.00 2012-06-06 19:36:39.000 158 12520.58 101.38 54979.78 88888.00 2012-06-06 19:36:39.125 158 12520.60 101.33 54979.80 88888.00 2012-06-06 19:36:39.250 158 12520.55 101.30 54979.80 88888.00 2012-06-06 19:36:39.375 158 12520.55 101.33 54979.80 88888.00 2012-06-06 19:36:39.500 158 12520.58 101.30 54979.82 88888.00 2012-06-06 19:36:39.625 158 12520.60 101.30 54979.85 88888.00 2012-06-06 19:36:39.750 158 12520.52 101.28 54979.85 88888.00 2012-06-06 19:36:39.875 158 12520.45 101.30 54979.88 88888.00 2012-06-06 19:36:40.000 158 12520.48 101.33 54979.85 88888.00 2012-06-06 19:36:40.125 158 12520.50 101.28 54979.85 88888.00 2012-06-06 19:36:40.250 158 12520.45 101.25 54979.82 88888.00 2012-06-06 19:36:40.375 158 12520.40 101.25 54979.82 88888.00 2012-06-06 19:36:40.500 158 12520.38 101.22 54979.82 88888.00 2012-06-06 19:36:40.625 158 12520.40 101.25 54979.82 88888.00 2012-06-06 19:36:40.750 158 12520.45 101.28 54979.82 88888.00 2012-06-06 19:36:40.875 158 12520.45 101.25 54979.85 88888.00 2012-06-06 19:36:41.000 158 12520.40 101.25 54979.85 88888.00 2012-06-06 19:36:41.125 158 12520.40 101.30 54979.85 88888.00 2012-06-06 19:36:41.250 158 12520.33 101.30 54979.88 88888.00 2012-06-06 19:36:41.375 158 12520.33 101.28 54979.85 88888.00 2012-06-06 19:36:41.500 158 12520.40 101.17 54979.82 88888.00 2012-06-06 19:36:41.625 158 12520.40 101.20 54979.80 88888.00 2012-06-06 19:36:41.750 158 12520.42 101.25 54979.82 88888.00 2012-06-06 19:36:41.875 158 12520.52 101.20 54979.85 88888.00 2012-06-06 19:36:42.000 158 12520.52 101.17 54979.82 88888.00 2012-06-06 19:36:42.125 158 12520.48 101.20 54979.82 88888.00 2012-06-06 19:36:42.250 158 12520.42 101.20 54979.85 88888.00 2012-06-06 19:36:42.375 158 12520.45 101.20 54979.85 88888.00 2012-06-06 19:36:42.500 158 12520.40 101.17 54979.82 88888.00 2012-06-06 19:36:42.625 158 12520.42 101.17 54979.85 88888.00 2012-06-06 19:36:42.750 158 12520.42 101.15 54979.82 88888.00 2012-06-06 19:36:42.875 158 12520.48 101.15 54979.82 88888.00 2012-06-06 19:36:43.000 158 12520.45 101.15 54979.80 88888.00 2012-06-06 19:36:43.125 158 12520.45 101.15 54979.82 88888.00 2012-06-06 19:36:43.250 158 12520.38 101.12 54979.88 88888.00 2012-06-06 19:36:43.375 158 12520.40 101.12 54979.85 88888.00 2012-06-06 19:36:43.500 158 12520.40 101.12 54979.85 88888.00 2012-06-06 19:36:43.625 158 12520.42 101.12 54979.88 88888.00 2012-06-06 19:36:43.750 158 12520.45 101.10 54979.85 88888.00 2012-06-06 19:36:43.875 158 12520.42 101.08 54979.85 88888.00 2012-06-06 19:36:44.000 158 12520.42 101.03 54979.82 88888.00 2012-06-06 19:36:44.125 158 12520.40 101.03 54979.85 88888.00 2012-06-06 19:36:44.250 158 12520.33 101.05 54979.85 88888.00 2012-06-06 19:36:44.375 158 12520.27 101.00 54979.82 88888.00 2012-06-06 19:36:44.500 158 12520.23 101.00 54979.82 88888.00 2012-06-06 19:36:44.625 158 12520.30 100.97 54979.85 88888.00 2012-06-06 19:36:44.750 158 12520.35 100.97 54979.88 88888.00 2012-06-06 19:36:44.875 158 12520.35 101.03 54979.82 88888.00 2012-06-06 19:36:45.000 158 12520.30 101.00 54979.85 88888.00 2012-06-06 19:36:45.125 158 12520.25 100.97 54979.88 88888.00 2012-06-06 19:36:45.250 158 12520.30 100.95 54979.88 88888.00 2012-06-06 19:36:45.375 158 12520.42 101.00 54979.85 88888.00 2012-06-06 19:36:45.500 158 12520.45 100.95 54979.88 88888.00 2012-06-06 19:36:45.625 158 12520.33 100.92 54979.85 88888.00 2012-06-06 19:36:45.750 158 12520.27 100.95 54979.88 88888.00 2012-06-06 19:36:45.875 158 12520.27 100.95 54979.85 88888.00 2012-06-06 19:36:46.000 158 12520.33 100.95 54979.85 88888.00 2012-06-06 19:36:46.125 158 12520.35 100.95 54979.85 88888.00 2012-06-06 19:36:46.250 158 12520.38 100.92 54979.85 88888.00 2012-06-06 19:36:46.375 158 12520.38 100.90 54979.88 88888.00 2012-06-06 19:36:46.500 158 12520.33 100.92 54979.88 88888.00 2012-06-06 19:36:46.625 158 12520.30 100.90 54979.85 88888.00 2012-06-06 19:36:46.750 158 12520.33 100.92 54979.88 88888.00 2012-06-06 19:36:46.875 158 12520.38 100.90 54979.88 88888.00 2012-06-06 19:36:47.000 158 12520.42 100.92 54979.82 88888.00 2012-06-06 19:36:47.125 158 12520.42 100.92 54979.85 88888.00 2012-06-06 19:36:47.250 158 12520.38 100.88 54979.85 88888.00 2012-06-06 19:36:47.375 158 12520.42 100.88 54979.85 88888.00 2012-06-06 19:36:47.500 158 12520.40 100.90 54979.85 88888.00 2012-06-06 19:36:47.625 158 12520.40 100.90 54979.88 88888.00 2012-06-06 19:36:47.750 158 12520.40 100.90 54979.88 88888.00 2012-06-06 19:36:47.875 158 12520.40 100.88 54979.88 88888.00 2012-06-06 19:36:48.000 158 12520.42 100.85 54979.88 88888.00 2012-06-06 19:36:48.125 158 12520.50 100.85 54979.88 88888.00 2012-06-06 19:36:48.250 158 12520.50 100.88 54979.88 88888.00 2012-06-06 19:36:48.375 158 12520.50 100.88 54979.88 88888.00 2012-06-06 19:36:48.500 158 12520.45 100.85 54979.88 88888.00 2012-06-06 19:36:48.625 158 12520.48 100.80 54979.90 88888.00 2012-06-06 19:36:48.750 158 12520.48 100.80 54979.90 88888.00 2012-06-06 19:36:48.875 158 12520.45 100.85 54979.88 88888.00 2012-06-06 19:36:49.000 158 12520.45 100.83 54979.88 88888.00 2012-06-06 19:36:49.125 158 12520.50 100.80 54979.88 88888.00 2012-06-06 19:36:49.250 158 12520.42 100.78 54979.88 88888.00 2012-06-06 19:36:49.375 158 12520.45 100.80 54979.88 88888.00 2012-06-06 19:36:49.500 158 12520.45 100.83 54979.88 88888.00 2012-06-06 19:36:49.625 158 12520.42 100.78 54979.88 88888.00 2012-06-06 19:36:49.750 158 12520.40 100.75 54979.88 88888.00 2012-06-06 19:36:49.875 158 12520.38 100.75 54979.90 88888.00 2012-06-06 19:36:50.000 158 12520.40 100.75 54979.90 88888.00 2012-06-06 19:36:50.125 158 12520.38 100.75 54979.93 88888.00 2012-06-06 19:36:50.250 158 12520.35 100.72 54979.90 88888.00 2012-06-06 19:36:50.375 158 12520.40 100.72 54979.93 88888.00 2012-06-06 19:36:50.500 158 12520.42 100.72 54979.90 88888.00 2012-06-06 19:36:50.625 158 12520.42 100.70 54979.88 88888.00 2012-06-06 19:36:50.750 158 12520.52 100.67 54979.90 88888.00 2012-06-06 19:36:50.875 158 12520.55 100.70 54979.90 88888.00 2012-06-06 19:36:51.000 158 12520.48 100.67 54979.90 88888.00 2012-06-06 19:36:51.125 158 12520.42 100.65 54979.95 88888.00 2012-06-06 19:36:51.250 158 12520.35 100.58 54979.93 88888.00 2012-06-06 19:36:51.375 158 12520.40 100.58 54979.93 88888.00 2012-06-06 19:36:51.500 158 12520.42 100.58 54979.93 88888.00 2012-06-06 19:36:51.625 158 12520.42 100.58 54979.93 88888.00 2012-06-06 19:36:51.750 158 12520.45 100.60 54979.93 88888.00 2012-06-06 19:36:51.875 158 12520.40 100.55 54979.95 88888.00 2012-06-06 19:36:52.000 158 12520.40 100.53 54979.93 88888.00 2012-06-06 19:36:52.125 158 12520.40 100.50 54979.95 88888.00 2012-06-06 19:36:52.250 158 12520.42 100.55 54979.95 88888.00 2012-06-06 19:36:52.375 158 12520.52 100.55 54979.95 88888.00 2012-06-06 19:36:52.500 158 12520.52 100.55 54979.95 88888.00 2012-06-06 19:36:52.625 158 12520.50 100.53 54979.95 88888.00 2012-06-06 19:36:52.750 158 12520.52 100.55 54979.97 88888.00 2012-06-06 19:36:52.875 158 12520.55 100.53 54979.95 88888.00 2012-06-06 19:36:53.000 158 12520.50 100.50 54979.97 88888.00 2012-06-06 19:36:53.125 158 12520.52 100.50 54979.97 88888.00 2012-06-06 19:36:53.250 158 12520.42 100.47 54979.95 88888.00 2012-06-06 19:36:53.375 158 12520.42 100.47 54979.93 88888.00 2012-06-06 19:36:53.500 158 12520.52 100.47 54979.90 88888.00 2012-06-06 19:36:53.625 158 12520.62 100.45 54979.90 88888.00 2012-06-06 19:36:53.750 158 12520.65 100.47 54979.93 88888.00 2012-06-06 19:36:53.875 158 12520.62 100.45 54979.95 88888.00 2012-06-06 19:36:55.000 158 12520.62 100.47 54979.93 88888.00 2012-06-06 19:36:55.125 158 12520.65 100.47 54979.93 88888.00 2012-06-06 19:36:55.250 158 12520.62 100.42 54979.88 88888.00 2012-06-06 19:36:55.375 158 12520.60 100.45 54979.85 88888.00 2012-06-06 19:36:55.500 158 12520.52 100.45 54979.90 88888.00 2012-06-06 19:36:55.625 158 12520.48 100.40 54979.90 88888.00 2012-06-06 19:36:55.750 158 12520.48 100.40 54979.88 88888.00 2012-06-06 19:36:55.875 158 12520.50 100.45 54979.88 88888.00 2012-06-06 19:36:55.000 158 12520.55 100.45 54979.90 88888.00 2012-06-06 19:36:55.125 158 12520.62 100.45 54979.90 88888.00 2012-06-06 19:36:55.250 158 12520.62 100.50 54979.93 88888.00 2012-06-06 19:36:55.375 158 12520.62 100.53 54979.93 88888.00 2012-06-06 19:36:55.500 158 12520.58 100.50 54979.93 88888.00 2012-06-06 19:36:55.625 158 12520.58 100.53 54979.90 88888.00 2012-06-06 19:36:55.750 158 12520.58 100.53 54979.93 88888.00 2012-06-06 19:36:55.875 158 12520.62 100.53 54979.90 88888.00 2012-06-06 19:36:56.000 158 12520.67 100.50 54979.90 88888.00 2012-06-06 19:36:56.125 158 12520.70 100.50 54979.90 88888.00 2012-06-06 19:36:56.250 158 12520.67 100.50 54979.88 88888.00 2012-06-06 19:36:56.375 158 12520.73 100.47 54979.85 88888.00 2012-06-06 19:36:56.500 158 12520.70 100.50 54979.88 88888.00 2012-06-06 19:36:56.625 158 12520.70 100.50 54979.88 88888.00 2012-06-06 19:36:56.750 158 12520.70 100.53 54979.90 88888.00 2012-06-06 19:36:56.875 158 12520.70 100.53 54979.90 88888.00 2012-06-06 19:36:57.000 158 12520.70 100.50 54979.90 88888.00 2012-06-06 19:36:57.125 158 12520.65 100.53 54979.93 88888.00 2012-06-06 19:36:57.250 158 12520.65 100.53 54979.90 88888.00 2012-06-06 19:36:57.375 158 12520.73 100.53 54979.88 88888.00 2012-06-06 19:36:57.500 158 12520.67 100.55 54979.88 88888.00 2012-06-06 19:36:57.625 158 12520.65 100.58 54979.88 88888.00 2012-06-06 19:36:57.750 158 12520.62 100.58 54979.88 88888.00 2012-06-06 19:36:57.875 158 12520.62 100.58 54979.85 88888.00 2012-06-06 19:36:58.000 158 12520.62 100.60 54979.85 88888.00 2012-06-06 19:36:58.125 158 12520.62 100.60 54979.85 88888.00 2012-06-06 19:36:58.250 158 12520.65 100.58 54979.88 88888.00 2012-06-06 19:36:58.375 158 12520.73 100.58 54979.82 88888.00 2012-06-06 19:36:58.500 158 12520.70 100.60 54979.85 88888.00 2012-06-06 19:36:58.625 158 12520.67 100.60 54979.85 88888.00 2012-06-06 19:36:58.750 158 12520.62 100.62 54979.88 88888.00 2012-06-06 19:36:58.875 158 12520.67 100.62 54979.85 88888.00 2012-06-06 19:36:59.000 158 12520.67 100.62 54979.82 88888.00 2012-06-06 19:36:59.125 158 12520.70 100.65 54979.80 88888.00 2012-06-06 19:36:59.250 158 12520.75 100.65 54979.82 88888.00 2012-06-06 19:36:59.375 158 12520.83 100.65 54979.80 88888.00 2012-06-06 19:36:59.500 158 12520.85 100.65 54979.80 88888.00 2012-06-06 19:36:59.625 158 12520.80 100.65 54979.80 88888.00 2012-06-06 19:36:59.750 158 12520.77 100.65 54979.82 88888.00 2012-06-06 19:36:59.875 158 12520.80 100.67 54979.80 88888.00 2012-06-06 19:37:00.000 158 12520.80 100.70 54979.80 88888.00 2012-06-06 19:37:00.125 158 12520.73 100.62 54979.78 88888.00 2012-06-06 19:37:00.250 158 12520.77 100.65 54979.78 88888.00 2012-06-06 19:37:00.375 158 12520.85 100.67 54979.78 88888.00 2012-06-06 19:37:00.500 158 12520.80 100.65 54979.80 88888.00 2012-06-06 19:37:00.625 158 12520.75 100.70 54979.78 88888.00 2012-06-06 19:37:00.750 158 12520.75 100.67 54979.75 88888.00 2012-06-06 19:37:00.875 158 12520.73 100.65 54979.75 88888.00 2012-06-06 19:37:01.000 158 12520.85 100.70 54979.78 88888.00 2012-06-06 19:37:01.125 158 12520.88 100.67 54979.78 88888.00 2012-06-06 19:37:01.250 158 12520.80 100.65 54979.72 88888.00 2012-06-06 19:37:01.375 158 12520.83 100.65 54979.70 88888.00 2012-06-06 19:37:01.500 158 12520.88 100.65 54979.72 88888.00 2012-06-06 19:37:01.625 158 12520.85 100.67 54979.75 88888.00 2012-06-06 19:37:01.750 158 12520.85 100.70 54979.78 88888.00 2012-06-06 19:37:01.875 158 12520.83 100.65 54979.75 88888.00 2012-06-06 19:37:02.000 158 12520.85 100.65 54979.72 88888.00 2012-06-06 19:37:02.125 158 12520.88 100.65 54979.72 88888.00 2012-06-06 19:37:02.250 158 12520.85 100.65 54979.72 88888.00 2012-06-06 19:37:02.375 158 12520.85 100.67 54979.70 88888.00 2012-06-06 19:37:02.500 158 12520.95 100.67 54979.70 88888.00 2012-06-06 19:37:02.625 158 12520.92 100.67 54979.70 88888.00 2012-06-06 19:37:02.750 158 12520.85 100.62 54979.70 88888.00 2012-06-06 19:37:02.875 158 12520.92 100.60 54979.72 88888.00 2012-06-06 19:37:03.000 158 12520.98 100.62 54979.72 88888.00 2012-06-06 19:37:03.125 158 12520.98 100.65 54979.70 88888.00 2012-06-06 19:37:03.250 158 12520.92 100.67 54979.72 88888.00 2012-06-06 19:37:03.375 158 12520.92 100.67 54979.72 88888.00 2012-06-06 19:37:03.500 158 12520.95 100.70 54979.72 88888.00 2012-06-06 19:37:03.625 158 12521.00 100.75 54979.70 88888.00 2012-06-06 19:37:03.750 158 12521.02 100.75 54979.72 88888.00 2012-06-06 19:37:03.875 158 12521.00 100.72 54979.72 88888.00 2012-06-06 19:37:04.000 158 12520.98 100.75 54979.72 88888.00 2012-06-06 19:37:04.125 158 12521.00 100.75 54979.70 88888.00 2012-06-06 19:37:04.250 158 12520.95 100.72 54979.70 88888.00 2012-06-06 19:37:04.375 158 12520.95 100.75 54979.72 88888.00 2012-06-06 19:37:04.500 158 12520.98 100.75 54979.72 88888.00 2012-06-06 19:37:04.625 158 12521.02 100.80 54979.72 88888.00 2012-06-06 19:37:04.750 158 12521.02 100.78 54979.70 88888.00 2012-06-06 19:37:04.875 158 12521.08 100.78 54979.70 88888.00 2012-06-06 19:37:05.000 158 12521.15 100.80 54979.68 88888.00 2012-06-06 19:37:05.125 158 12521.15 100.83 54979.68 88888.00 2012-06-06 19:37:05.250 158 12521.02 100.80 54979.65 88888.00 2012-06-06 19:37:05.375 158 12521.08 100.80 54979.62 88888.00 2012-06-06 19:37:05.500 158 12521.10 100.85 54979.65 88888.00 2012-06-06 19:37:05.625 158 12521.12 100.90 54979.65 88888.00 2012-06-06 19:37:05.750 158 12521.08 100.90 54979.65 88888.00 2012-06-06 19:37:05.875 158 12521.10 100.92 54979.65 88888.00 2012-06-06 19:37:06.000 158 12521.20 100.92 54979.62 88888.00 2012-06-06 19:37:06.125 158 12521.23 100.90 54979.62 88888.00 2012-06-06 19:37:06.250 158 12521.27 100.90 54979.62 88888.00 2012-06-06 19:37:06.375 158 12521.40 100.92 54979.65 88888.00 2012-06-06 19:37:06.500 158 12521.38 100.95 54979.68 88888.00 2012-06-06 19:37:06.625 158 12521.40 100.97 54979.65 88888.00 2012-06-06 19:37:06.750 158 12521.42 101.00 54979.62 88888.00 2012-06-06 19:37:06.875 158 12521.50 101.00 54979.65 88888.00 2012-06-06 19:37:07.000 158 12521.52 101.03 54979.68 88888.00 2012-06-06 19:37:07.125 158 12521.52 101.03 54979.68 88888.00 2012-06-06 19:37:07.250 158 12521.52 101.03 54979.70 88888.00 2012-06-06 19:37:07.375 158 12521.60 101.05 54979.68 88888.00 2012-06-06 19:37:07.500 158 12521.55 101.05 54979.65 88888.00 2012-06-06 19:37:07.625 158 12521.55 101.10 54979.65 88888.00 2012-06-06 19:37:07.750 158 12521.55 101.15 54979.65 88888.00 2012-06-06 19:37:07.875 158 12521.55 101.15 54979.65 88888.00 2012-06-06 19:37:08.000 158 12521.58 101.10 54979.68 88888.00 2012-06-06 19:37:08.125 158 12521.60 101.15 54979.68 88888.00 2012-06-06 19:37:08.250 158 12521.60 101.17 54979.70 88888.00 2012-06-06 19:37:08.375 158 12521.65 101.25 54979.72 88888.00 2012-06-06 19:37:08.500 158 12521.65 101.20 54979.68 88888.00 2012-06-06 19:37:08.625 158 12521.60 101.20 54979.65 88888.00 2012-06-06 19:37:08.750 158 12521.58 101.20 54979.62 88888.00 2012-06-06 19:37:08.875 158 12521.58 101.25 54979.65 88888.00 2012-06-06 19:37:09.000 158 12521.62 101.25 54979.68 88888.00 2012-06-06 19:37:09.125 158 12521.65 101.30 54979.70 88888.00 2012-06-06 19:37:09.250 158 12521.60 101.25 54979.70 88888.00 2012-06-06 19:37:09.375 158 12521.60 101.28 54979.68 88888.00 2012-06-06 19:37:09.500 158 12521.67 101.25 54979.68 88888.00 2012-06-06 19:37:09.625 158 12521.73 101.30 54979.70 88888.00 2012-06-06 19:37:09.750 158 12521.77 101.30 54979.70 88888.00 2012-06-06 19:37:09.875 158 12521.83 101.33 54979.70 88888.00 2012-06-06 19:37:10.000 158 12521.83 101.33 54979.70 88888.00 2012-06-06 19:37:10.125 158 12521.83 101.35 54979.75 88888.00 2012-06-06 19:37:10.250 158 12521.83 101.33 54979.72 88888.00 2012-06-06 19:37:10.375 158 12521.83 101.35 54979.72 88888.00 2012-06-06 19:37:10.500 158 12521.88 101.35 54979.70 88888.00 2012-06-06 19:37:10.625 158 12521.88 101.38 54979.70 88888.00 2012-06-06 19:37:10.750 158 12521.88 101.40 54979.72 88888.00 2012-06-06 19:37:10.875 158 12521.85 101.42 54979.72 88888.00 2012-06-06 19:37:11.000 158 12521.83 101.42 54979.68 88888.00 2012-06-06 19:37:11.125 158 12521.85 101.42 54979.70 88888.00 2012-06-06 19:37:11.250 158 12521.85 101.45 54979.72 88888.00 2012-06-06 19:37:11.375 158 12521.88 101.47 54979.72 88888.00 2012-06-06 19:37:11.500 158 12521.88 101.47 54979.70 88888.00 2012-06-06 19:37:11.625 158 12521.77 101.47 54979.68 88888.00 2012-06-06 19:37:11.750 158 12521.67 101.47 54979.65 88888.00 2012-06-06 19:37:11.875 158 12521.73 101.42 54979.65 88888.00 2012-06-06 19:37:12.000 158 12521.88 101.45 54979.65 88888.00 2012-06-06 19:37:12.125 158 12521.88 101.45 54979.70 88888.00 2012-06-06 19:37:12.250 158 12521.75 101.45 54979.70 88888.00 2012-06-06 19:37:12.375 158 12521.75 101.45 54979.72 88888.00 2012-06-06 19:37:12.500 158 12521.75 101.42 54979.68 88888.00 2012-06-06 19:37:12.625 158 12521.80 101.42 54979.65 88888.00 2012-06-06 19:37:12.750 158 12521.80 101.42 54979.68 88888.00 2012-06-06 19:37:12.875 158 12521.80 101.45 54979.72 88888.00 2012-06-06 19:37:13.000 158 12521.77 101.40 54979.68 88888.00 2012-06-06 19:37:13.125 158 12521.77 101.40 54979.72 88888.00 2012-06-06 19:37:13.250 158 12521.70 101.40 54979.72 88888.00 2012-06-06 19:37:13.375 158 12521.70 101.42 54979.70 88888.00 2012-06-06 19:37:13.500 158 12521.77 101.47 54979.70 88888.00 2012-06-06 19:37:13.625 158 12521.80 101.47 54979.70 88888.00 2012-06-06 19:37:13.750 158 12521.83 101.42 54979.70 88888.00 2012-06-06 19:37:13.875 158 12521.88 101.42 54979.68 88888.00 2012-06-06 19:37:14.000 158 12521.85 101.42 54979.68 88888.00 2012-06-06 19:37:14.125 158 12521.83 101.45 54979.70 88888.00 2012-06-06 19:37:14.250 158 12521.83 101.45 54979.68 88888.00 2012-06-06 19:37:14.375 158 12521.88 101.42 54979.68 88888.00 2012-06-06 19:37:14.500 158 12521.88 101.42 54979.65 88888.00 2012-06-06 19:37:14.625 158 12521.92 101.40 54979.65 88888.00 2012-06-06 19:37:14.750 158 12521.90 101.40 54979.65 88888.00 2012-06-06 19:37:14.875 158 12521.88 101.45 54979.65 88888.00 2012-06-06 19:37:15.000 158 12521.85 101.45 54979.68 88888.00 2012-06-06 19:37:15.125 158 12521.85 101.45 54979.70 88888.00 2012-06-06 19:37:15.250 158 12521.75 101.40 54979.68 88888.00 2012-06-06 19:37:15.375 158 12521.75 101.40 54979.68 88888.00 2012-06-06 19:37:15.500 158 12521.75 101.40 54979.70 88888.00 2012-06-06 19:37:15.625 158 12521.83 101.40 54979.72 88888.00 2012-06-06 19:37:15.750 158 12521.83 101.38 54979.72 88888.00 2012-06-06 19:37:15.875 158 12521.83 101.40 54979.72 88888.00 2012-06-06 19:37:16.000 158 12521.90 101.40 54979.68 88888.00 2012-06-06 19:37:16.125 158 12521.90 101.42 54979.70 88888.00 2012-06-06 19:37:16.250 158 12521.83 101.35 54979.70 88888.00 2012-06-06 19:37:16.375 158 12521.80 101.35 54979.68 88888.00 2012-06-06 19:37:16.500 158 12521.85 101.38 54979.70 88888.00 2012-06-06 19:37:16.625 158 12521.90 101.38 54979.70 88888.00 2012-06-06 19:37:16.750 158 12521.95 101.38 54979.70 88888.00 2012-06-06 19:37:16.875 158 12521.95 101.35 54979.70 88888.00 2012-06-06 19:37:17.000 158 12521.88 101.33 54979.65 88888.00 2012-06-06 19:37:17.125 158 12521.83 101.33 54979.65 88888.00 2012-06-06 19:37:17.250 158 12521.88 101.33 54979.65 88888.00 2012-06-06 19:37:17.375 158 12521.92 101.33 54979.70 88888.00 2012-06-06 19:37:17.500 158 12521.90 101.35 54979.68 88888.00 2012-06-06 19:37:17.625 158 12521.90 101.33 54979.68 88888.00 2012-06-06 19:37:17.750 158 12521.90 101.35 54979.68 88888.00 2012-06-06 19:37:17.875 158 12521.90 101.33 54979.68 88888.00 2012-06-06 19:37:18.000 158 12521.88 101.30 54979.65 88888.00 2012-06-06 19:37:18.125 158 12521.80 101.33 54979.68 88888.00 2012-06-06 19:37:18.250 158 12521.83 101.28 54979.62 88888.00 2012-06-06 19:37:18.375 158 12521.88 101.28 54979.62 88888.00 2012-06-06 19:37:18.500 158 12521.88 101.30 54979.62 88888.00 2012-06-06 19:37:18.625 158 12521.85 101.28 54979.62 88888.00 2012-06-06 19:37:18.750 158 12521.83 101.25 54979.62 88888.00 2012-06-06 19:37:18.875 158 12521.80 101.25 54979.65 88888.00 2012-06-06 19:37:19.000 158 12521.80 101.28 54979.68 88888.00 2012-06-06 19:37:19.125 158 12521.80 101.28 54979.68 88888.00 2012-06-06 19:37:19.250 158 12521.83 101.25 54979.70 88888.00 2012-06-06 19:37:19.375 158 12521.88 101.28 54979.72 88888.00 2012-06-06 19:37:19.500 158 12521.83 101.28 54979.70 88888.00 2012-06-06 19:37:19.625 158 12521.75 101.28 54979.72 88888.00 2012-06-06 19:37:19.750 158 12521.77 101.28 54979.70 88888.00 2012-06-06 19:37:19.875 158 12521.85 101.28 54979.68 88888.00 2012-06-06 19:37:20.000 158 12521.85 101.28 54979.62 88888.00 2012-06-06 19:37:20.125 158 12521.83 101.30 54979.65 88888.00 2012-06-06 19:37:20.250 158 12521.77 101.22 54979.62 88888.00 2012-06-06 19:37:20.375 158 12521.80 101.25 54979.60 88888.00 2012-06-06 19:37:20.500 158 12521.83 101.22 54979.60 88888.00 2012-06-06 19:37:20.625 158 12521.88 101.25 54979.65 88888.00 2012-06-06 19:37:20.750 158 12521.83 101.28 54979.65 88888.00 2012-06-06 19:37:20.875 158 12521.83 101.28 54979.62 88888.00 2012-06-06 19:37:21.000 158 12521.88 101.28 54979.62 88888.00 2012-06-06 19:37:21.125 158 12521.88 101.28 54979.65 88888.00 2012-06-06 19:37:21.250 158 12521.80 101.25 54979.70 88888.00 2012-06-06 19:37:21.375 158 12521.80 101.28 54979.70 88888.00 2012-06-06 19:37:21.500 158 12521.77 101.30 54979.68 88888.00 2012-06-06 19:37:21.625 158 12521.70 101.33 54979.65 88888.00 2012-06-06 19:37:21.750 158 12521.77 101.28 54979.70 88888.00 2012-06-06 19:37:21.875 158 12521.80 101.25 54979.68 88888.00 2012-06-06 19:37:22.000 158 12521.75 101.30 54979.65 88888.00 2012-06-06 19:37:22.125 158 12521.73 101.30 54979.70 88888.00 2012-06-06 19:37:22.250 158 12521.73 101.30 54979.70 88888.00 2012-06-06 19:37:22.375 158 12521.77 101.33 54979.70 88888.00 2012-06-06 19:37:22.500 158 12521.75 101.35 54979.70 88888.00 2012-06-06 19:37:22.625 158 12521.75 101.38 54979.70 88888.00 2012-06-06 19:37:22.750 158 12521.77 101.38 54979.70 88888.00 2012-06-06 19:37:22.875 158 12521.83 101.35 54979.70 88888.00 2012-06-06 19:37:23.000 158 12521.85 101.38 54979.70 88888.00 2012-06-06 19:37:23.125 158 12521.85 101.40 54979.70 88888.00 2012-06-06 19:37:23.250 158 12521.80 101.40 54979.70 88888.00 2012-06-06 19:37:23.375 158 12521.83 101.42 54979.70 88888.00 2012-06-06 19:37:23.500 158 12521.83 101.40 54979.68 88888.00 2012-06-06 19:37:23.625 158 12521.83 101.42 54979.68 88888.00 2012-06-06 19:37:23.750 158 12521.85 101.45 54979.65 88888.00 2012-06-06 19:37:23.875 158 12521.85 101.47 54979.65 88888.00 2012-06-06 19:37:24.000 158 12521.83 101.47 54979.65 88888.00 2012-06-06 19:37:24.125 158 12521.83 101.50 54979.65 88888.00 2012-06-06 19:37:24.250 158 12521.85 101.50 54979.65 88888.00 2012-06-06 19:37:24.375 158 12521.85 101.55 54979.65 88888.00 2012-06-06 19:37:24.500 158 12521.92 101.58 54979.65 88888.00 2012-06-06 19:37:24.625 158 12521.95 101.60 54979.68 88888.00 2012-06-06 19:37:24.750 158 12521.90 101.60 54979.68 88888.00 2012-06-06 19:37:24.875 158 12521.83 101.60 54979.65 88888.00 2012-06-06 19:37:25.000 158 12521.80 101.62 54979.65 88888.00 2012-06-06 19:37:25.125 158 12521.83 101.60 54979.68 88888.00 2012-06-06 19:37:25.250 158 12521.85 101.62 54979.70 88888.00 2012-06-06 19:37:25.375 158 12521.88 101.67 54979.68 88888.00 2012-06-06 19:37:25.500 158 12521.83 101.70 54979.68 88888.00 2012-06-06 19:37:25.625 158 12521.88 101.72 54979.68 88888.00 2012-06-06 19:37:25.750 158 12521.90 101.75 54979.68 88888.00 2012-06-06 19:37:25.875 158 12521.95 101.72 54979.68 88888.00 2012-06-06 19:37:26.000 158 12521.90 101.72 54979.70 88888.00 2012-06-06 19:37:26.125 158 12521.85 101.80 54979.68 88888.00 2012-06-06 19:37:26.250 158 12521.85 101.83 54979.68 88888.00 2012-06-06 19:37:26.375 158 12521.90 101.83 54979.68 88888.00 2012-06-06 19:37:26.500 158 12521.90 101.83 54979.68 88888.00 2012-06-06 19:37:26.625 158 12521.85 101.80 54979.70 88888.00 2012-06-06 19:37:26.750 158 12521.85 101.88 54979.70 88888.00 2012-06-06 19:37:26.875 158 12521.88 101.88 54979.68 88888.00 2012-06-06 19:37:27.000 158 12521.88 101.85 54979.68 88888.00 2012-06-06 19:37:27.125 158 12521.88 101.88 54979.68 88888.00 2012-06-06 19:37:27.250 158 12521.83 101.90 54979.72 88888.00 2012-06-06 19:37:27.375 158 12521.88 101.95 54979.70 88888.00 2012-06-06 19:37:27.500 158 12521.88 101.92 54979.70 88888.00 2012-06-06 19:37:27.625 158 12521.85 101.90 54979.72 88888.00 2012-06-06 19:37:27.750 158 12521.88 101.92 54979.72 88888.00 2012-06-06 19:37:27.875 158 12521.88 101.97 54979.75 88888.00 2012-06-06 19:37:28.000 158 12521.90 102.00 54979.75 88888.00 2012-06-06 19:37:28.125 158 12521.95 101.97 54979.75 88888.00 2012-06-06 19:37:28.250 158 12521.92 101.95 54979.70 88888.00 2012-06-06 19:37:28.375 158 12521.88 101.95 54979.68 88888.00 2012-06-06 19:37:28.500 158 12521.88 101.97 54979.72 88888.00 2012-06-06 19:37:28.625 158 12521.90 102.05 54979.72 88888.00 2012-06-06 19:37:28.750 158 12521.95 102.08 54979.72 88888.00 2012-06-06 19:37:28.875 158 12521.92 102.05 54979.72 88888.00 2012-06-06 19:37:29.000 158 12521.85 102.08 54979.72 88888.00 2012-06-06 19:37:29.125 158 12521.88 102.15 54979.72 88888.00 2012-06-06 19:37:29.250 158 12521.83 102.12 54979.70 88888.00 2012-06-06 19:37:29.375 158 12521.85 102.10 54979.70 88888.00 2012-06-06 19:37:29.500 158 12521.85 102.12 54979.70 88888.00 2012-06-06 19:37:29.625 158 12521.90 102.15 54979.72 88888.00 2012-06-06 19:37:29.750 158 12521.95 102.17 54979.72 88888.00 2012-06-06 19:37:29.875 158 12521.92 102.17 54979.70 88888.00 2012-06-06 19:37:30.000 158 12521.92 102.20 54979.70 88888.00 2012-06-06 19:37:30.125 158 12521.90 102.20 54979.70 88888.00 2012-06-06 19:37:30.250 158 12521.85 102.22 54979.70 88888.00 2012-06-06 19:37:30.375 158 12521.85 102.25 54979.75 88888.00 2012-06-06 19:37:30.500 158 12521.88 102.25 54979.72 88888.00 2012-06-06 19:37:30.625 158 12521.88 102.25 54979.70 88888.00 2012-06-06 19:37:30.750 158 12521.85 102.22 54979.70 88888.00 2012-06-06 19:37:30.875 158 12521.90 102.25 54979.70 88888.00 2012-06-06 19:37:31.000 158 12521.95 102.30 54979.70 88888.00 2012-06-06 19:37:31.125 158 12521.92 102.33 54979.70 88888.00 2012-06-06 19:37:31.250 158 12521.85 102.35 54979.72 88888.00 2012-06-06 19:37:31.375 158 12521.88 102.38 54979.72 88888.00 2012-06-06 19:37:31.500 158 12521.90 102.35 54979.72 88888.00 2012-06-06 19:37:31.625 158 12521.90 102.38 54979.72 88888.00 2012-06-06 19:37:31.750 158 12521.90 102.38 54979.72 88888.00 2012-06-06 19:37:31.875 158 12521.88 102.35 54979.70 88888.00 2012-06-06 19:37:32.000 158 12521.92 102.35 54979.70 88888.00 2012-06-06 19:37:32.125 158 12521.88 102.38 54979.72 88888.00 2012-06-06 19:37:32.250 158 12521.83 102.38 54979.72 88888.00 2012-06-06 19:37:32.375 158 12521.85 102.42 54979.70 88888.00 2012-06-06 19:37:32.500 158 12521.80 102.40 54979.72 88888.00 2012-06-06 19:37:32.625 158 12521.85 102.40 54979.70 88888.00 2012-06-06 19:37:32.750 158 12521.88 102.45 54979.70 88888.00 2012-06-06 19:37:32.875 158 12521.90 102.47 54979.72 88888.00 2012-06-06 19:37:33.000 158 12521.90 102.42 54979.68 88888.00 2012-06-06 19:37:33.125 158 12521.92 102.42 54979.72 88888.00 2012-06-06 19:37:33.250 158 12521.92 102.42 54979.75 88888.00 2012-06-06 19:37:33.375 158 12521.95 102.45 54979.78 88888.00 2012-06-06 19:37:33.500 158 12521.92 102.47 54979.75 88888.00 2012-06-06 19:37:33.625 158 12521.95 102.45 54979.75 88888.00 2012-06-06 19:37:33.750 158 12521.95 102.45 54979.75 88888.00 2012-06-06 19:37:33.875 158 12521.92 102.47 54979.78 88888.00 2012-06-06 19:37:34.000 158 12521.95 102.47 54979.75 88888.00 2012-06-06 19:37:34.125 158 12521.90 102.47 54979.75 88888.00 2012-06-06 19:37:34.250 158 12521.92 102.47 54979.78 88888.00 2012-06-06 19:37:34.375 158 12522.00 102.50 54979.75 88888.00 2012-06-06 19:37:34.500 158 12522.00 102.53 54979.78 88888.00 2012-06-06 19:37:34.625 158 12521.98 102.50 54979.72 88888.00 2012-06-06 19:37:34.750 158 12521.95 102.50 54979.72 88888.00 2012-06-06 19:37:34.875 158 12521.95 102.53 54979.75 88888.00 2012-06-06 19:37:35.000 158 12521.88 102.55 54979.78 88888.00 2012-06-06 19:37:35.125 158 12521.85 102.53 54979.75 88888.00 2012-06-06 19:37:35.250 158 12521.88 102.55 54979.72 88888.00 2012-06-06 19:37:35.375 158 12521.95 102.55 54979.70 88888.00 2012-06-06 19:37:35.500 158 12521.98 102.53 54979.72 88888.00 2012-06-06 19:37:35.625 158 12521.98 102.53 54979.75 88888.00 2012-06-06 19:37:35.750 158 12521.95 102.58 54979.72 88888.00 2012-06-06 19:37:35.875 158 12521.98 102.58 54979.68 88888.00 2012-06-06 19:37:36.000 158 12521.98 102.58 54979.70 88888.00 2012-06-06 19:37:36.125 158 12521.95 102.58 54979.70 88888.00 2012-06-06 19:37:36.250 158 12522.00 102.60 54979.70 88888.00 2012-06-06 19:37:36.375 158 12522.08 102.60 54979.70 88888.00 2012-06-06 19:37:36.500 158 12522.02 102.60 54979.72 88888.00 2012-06-06 19:37:36.625 158 12521.98 102.65 54979.72 88888.00 2012-06-06 19:37:36.750 158 12521.98 102.65 54979.70 88888.00 2012-06-06 19:37:36.875 158 12521.98 102.60 54979.70 88888.00 2012-06-06 19:37:37.000 158 12521.95 102.60 54979.70 88888.00 2012-06-06 19:37:37.125 158 12521.88 102.62 54979.72 88888.00 2012-06-06 19:37:37.250 158 12521.85 102.60 54979.72 88888.00 2012-06-06 19:37:37.375 158 12521.90 102.62 54979.70 88888.00 2012-06-06 19:37:37.500 158 12521.90 102.62 54979.68 88888.00 2012-06-06 19:37:37.625 158 12521.95 102.62 54979.65 88888.00 2012-06-06 19:37:37.750 158 12521.90 102.62 54979.65 88888.00 2012-06-06 19:37:37.875 158 12521.85 102.65 54979.70 88888.00 2012-06-06 19:37:38.000 158 12521.90 102.62 54979.70 88888.00 2012-06-06 19:37:38.125 158 12521.98 102.65 54979.72 88888.00 2012-06-06 19:37:38.250 158 12521.95 102.60 54979.72 88888.00 2012-06-06 19:37:38.375 158 12521.98 102.60 54979.72 88888.00 2012-06-06 19:37:38.500 158 12521.98 102.60 54979.72 88888.00 2012-06-06 19:37:38.625 158 12522.00 102.60 54979.70 88888.00 2012-06-06 19:37:38.750 158 12522.00 102.60 54979.70 88888.00 2012-06-06 19:37:38.875 158 12521.98 102.62 54979.72 88888.00 2012-06-06 19:37:39.000 158 12521.92 102.60 54979.70 88888.00 2012-06-06 19:37:39.125 158 12521.83 102.58 54979.70 88888.00 2012-06-06 19:37:39.250 158 12521.85 102.53 54979.70 88888.00 2012-06-06 19:37:39.375 158 12521.90 102.53 54979.68 88888.00 2012-06-06 19:37:39.500 158 12521.85 102.53 54979.70 88888.00 2012-06-06 19:37:39.625 158 12521.80 102.53 54979.72 88888.00 2012-06-06 19:37:39.750 158 12521.80 102.53 54979.72 88888.00 2012-06-06 19:37:39.875 158 12521.83 102.53 54979.70 88888.00 2012-06-06 19:37:40.000 158 12521.83 102.53 54979.70 88888.00 2012-06-06 19:37:40.125 158 12521.80 102.50 54979.68 88888.00 2012-06-06 19:37:40.250 158 12521.73 102.50 54979.75 88888.00 2012-06-06 19:37:40.375 158 12521.75 102.53 54979.75 88888.00 2012-06-06 19:37:40.500 158 12521.75 102.53 54979.75 88888.00 2012-06-06 19:37:40.625 158 12521.77 102.55 54979.72 88888.00 2012-06-06 19:37:40.750 158 12521.77 102.53 54979.75 88888.00 2012-06-06 19:37:40.875 158 12521.77 102.50 54979.75 88888.00 2012-06-06 19:37:41.000 158 12521.80 102.53 54979.75 88888.00 2012-06-06 19:37:41.125 158 12521.80 102.58 54979.72 88888.00 2012-06-06 19:37:41.250 158 12521.77 102.53 54979.75 88888.00 2012-06-06 19:37:41.375 158 12521.80 102.55 54979.72 88888.00 2012-06-06 19:37:41.500 158 12521.75 102.53 54979.72 88888.00 2012-06-06 19:37:41.625 158 12521.73 102.55 54979.75 88888.00 2012-06-06 19:37:41.750 158 12521.70 102.55 54979.72 88888.00 2012-06-06 19:37:41.875 158 12521.80 102.58 54979.70 88888.00 2012-06-06 19:37:42.000 158 12521.75 102.58 54979.70 88888.00 2012-06-06 19:37:42.125 158 12521.70 102.55 54979.70 88888.00 2012-06-06 19:37:42.250 158 12521.77 102.55 54979.75 88888.00 2012-06-06 19:37:42.375 158 12521.80 102.58 54979.72 88888.00 2012-06-06 19:37:42.500 158 12521.75 102.60 54979.75 88888.00 2012-06-06 19:37:42.625 158 12521.77 102.58 54979.78 88888.00 2012-06-06 19:37:42.750 158 12521.85 102.58 54979.75 88888.00 2012-06-06 19:37:42.875 158 12521.85 102.53 54979.72 88888.00 2012-06-06 19:37:43.000 158 12521.80 102.53 54979.75 88888.00 2012-06-06 19:37:43.125 158 12521.75 102.58 54979.78 88888.00 2012-06-06 19:37:43.250 158 12521.75 102.58 54979.75 88888.00 2012-06-06 19:37:43.375 158 12521.85 102.58 54979.72 88888.00 2012-06-06 19:37:43.500 158 12521.88 102.58 54979.72 88888.00 2012-06-06 19:37:43.625 158 12521.85 102.55 54979.78 88888.00 2012-06-06 19:37:43.750 158 12521.83 102.58 54979.78 88888.00 2012-06-06 19:37:43.875 158 12521.73 102.60 54979.75 88888.00 2012-06-06 19:37:44.000 158 12521.73 102.58 54979.75 88888.00 2012-06-06 19:37:44.125 158 12521.73 102.60 54979.80 88888.00 2012-06-06 19:37:44.250 158 12521.70 102.58 54979.78 88888.00 2012-06-06 19:37:44.375 158 12521.75 102.62 54979.78 88888.00 2012-06-06 19:37:44.500 158 12521.75 102.60 54979.75 88888.00 2012-06-06 19:37:44.625 158 12521.67 102.58 54979.75 88888.00 2012-06-06 19:37:44.750 158 12521.60 102.55 54979.78 88888.00 2012-06-06 19:37:44.875 158 12521.60 102.58 54979.80 88888.00 2012-06-06 19:37:45.000 158 12521.62 102.55 54979.80 88888.00 2012-06-06 19:37:45.125 158 12521.65 102.58 54979.85 88888.00 2012-06-06 19:37:45.250 158 12521.65 102.58 54979.85 88888.00 2012-06-06 19:37:45.375 158 12521.70 102.58 54979.88 88888.00 2012-06-06 19:37:45.500 158 12521.67 102.55 54979.82 88888.00 2012-06-06 19:37:45.625 158 12521.62 102.55 54979.82 88888.00 2012-06-06 19:37:45.750 158 12521.60 102.55 54979.82 88888.00 2012-06-06 19:37:45.875 158 12521.62 102.58 54979.85 88888.00 2012-06-06 19:37:46.000 158 12521.65 102.58 54979.82 88888.00 2012-06-06 19:37:46.125 158 12521.65 102.60 54979.82 88888.00 2012-06-06 19:37:46.250 158 12521.58 102.58 54979.85 88888.00 2012-06-06 19:37:46.375 158 12521.60 102.58 54979.82 88888.00 2012-06-06 19:37:46.500 158 12521.62 102.58 54979.85 88888.00 2012-06-06 19:37:46.625 158 12521.60 102.58 54979.85 88888.00 2012-06-06 19:37:46.750 158 12521.60 102.58 54979.85 88888.00 2012-06-06 19:37:46.875 158 12521.65 102.58 54979.82 88888.00 2012-06-06 19:37:47.000 158 12521.65 102.60 54979.82 88888.00 2012-06-06 19:37:47.125 158 12521.58 102.62 54979.85 88888.00 2012-06-06 19:37:47.250 158 12521.55 102.65 54979.85 88888.00 2012-06-06 19:37:47.375 158 12521.60 102.62 54979.85 88888.00 2012-06-06 19:37:47.500 158 12521.65 102.65 54979.85 88888.00 2012-06-06 19:37:47.625 158 12521.60 102.70 54979.85 88888.00 2012-06-06 19:37:47.750 158 12521.50 102.70 54979.88 88888.00 2012-06-06 19:37:47.875 158 12521.52 102.70 54979.90 88888.00 2012-06-06 19:37:48.000 158 12521.58 102.70 54979.88 88888.00 2012-06-06 19:37:48.125 158 12521.58 102.72 54979.85 88888.00 2012-06-06 19:37:48.250 158 12521.48 102.67 54979.88 88888.00 2012-06-06 19:37:48.375 158 12521.48 102.67 54979.88 88888.00 2012-06-06 19:37:48.500 158 12521.55 102.70 54979.90 88888.00 2012-06-06 19:37:48.625 158 12521.58 102.72 54979.90 88888.00 2012-06-06 19:37:48.750 158 12521.60 102.75 54979.90 88888.00 2012-06-06 19:37:48.875 158 12521.60 102.78 54979.90 88888.00 2012-06-06 19:37:49.000 158 12521.60 102.78 54979.88 88888.00 2012-06-06 19:37:49.125 158 12521.52 102.78 54979.88 88888.00 2012-06-06 19:37:49.250 158 12521.45 102.78 54979.90 88888.00 2012-06-06 19:37:49.375 158 12521.55 102.80 54979.88 88888.00 2012-06-06 19:37:49.500 158 12521.55 102.78 54979.85 88888.00 2012-06-06 19:37:49.625 158 12521.55 102.78 54979.85 88888.00 2012-06-06 19:37:49.750 158 12521.58 102.78 54979.88 88888.00 2012-06-06 19:37:49.875 158 12521.60 102.83 54979.88 88888.00 2012-06-06 19:37:50.000 158 12521.58 102.83 54979.88 88888.00 2012-06-06 19:37:50.125 158 12521.52 102.85 54979.88 88888.00 2012-06-06 19:37:50.250 158 12521.52 102.83 54979.85 88888.00 2012-06-06 19:37:50.375 158 12521.52 102.83 54979.82 88888.00 2012-06-06 19:37:50.500 158 12521.48 102.85 54979.82 88888.00 2012-06-06 19:37:50.625 158 12521.48 102.85 54979.82 88888.00 2012-06-06 19:37:50.750 158 12521.45 102.88 54979.85 88888.00 2012-06-06 19:37:50.875 158 12521.45 102.92 54979.85 88888.00 2012-06-06 19:37:51.000 158 12521.40 102.92 54979.85 88888.00 2012-06-06 19:37:51.125 158 12521.38 102.92 54979.88 88888.00 2012-06-06 19:37:51.250 158 12521.30 102.88 54979.85 88888.00 2012-06-06 19:37:51.375 158 12521.30 102.92 54979.88 88888.00 2012-06-06 19:37:51.500 158 12521.30 102.95 54979.88 88888.00 2012-06-06 19:37:51.625 158 12521.35 102.95 54979.88 88888.00 2012-06-06 19:37:51.750 158 12521.38 102.95 54979.90 88888.00 2012-06-06 19:37:51.875 158 12521.38 102.95 54979.90 88888.00 2012-06-06 19:37:52.000 158 12521.38 102.95 54979.90 88888.00 2012-06-06 19:37:52.125 158 12521.35 102.97 54979.93 88888.00 2012-06-06 19:37:52.250 158 12521.25 102.97 54979.90 88888.00 2012-06-06 19:37:52.375 158 12521.30 103.00 54979.90 88888.00 2012-06-06 19:37:52.500 158 12521.30 103.00 54979.90 88888.00 2012-06-06 19:37:52.625 158 12521.38 103.03 54979.93 88888.00 2012-06-06 19:37:52.750 158 12521.33 103.00 54979.90 88888.00 2012-06-06 19:37:52.875 158 12521.33 103.00 54979.90 88888.00 2012-06-06 19:37:53.000 158 12521.38 103.00 54979.90 88888.00 2012-06-06 19:37:53.125 158 12521.35 103.03 54979.90 88888.00 2012-06-06 19:37:53.250 158 12521.27 103.03 54979.93 88888.00 2012-06-06 19:37:53.375 158 12521.33 103.10 54979.93 88888.00 2012-06-06 19:37:53.500 158 12521.30 103.10 54979.90 88888.00 2012-06-06 19:37:53.625 158 12521.23 103.12 54979.90 88888.00 2012-06-06 19:37:53.750 158 12521.23 103.15 54979.88 88888.00 2012-06-06 19:37:53.875 158 12521.25 103.12 54979.90 88888.00 2012-06-06 19:37:54.000 158 12521.23 103.10 54979.88 88888.00 2012-06-06 19:37:54.125 158 12521.20 103.10 54979.88 88888.00 2012-06-06 19:37:54.250 158 12521.15 103.10 54979.88 88888.00 2012-06-06 19:37:54.375 158 12521.10 103.10 54979.88 88888.00 2012-06-06 19:37:54.500 158 12521.08 103.12 54979.90 88888.00 2012-06-06 19:37:54.625 158 12521.05 103.15 54979.90 88888.00 2012-06-06 19:37:54.750 158 12521.00 103.12 54979.90 88888.00 2012-06-06 19:37:54.875 158 12521.00 103.10 54979.85 88888.00 2012-06-06 19:37:55.000 158 12521.08 103.10 54979.88 88888.00 2012-06-06 19:37:55.125 158 12521.12 103.12 54979.88 88888.00 2012-06-06 19:37:55.250 158 12521.05 103.08 54979.82 88888.00 2012-06-06 19:37:55.375 158 12521.05 103.08 54979.82 88888.00 2012-06-06 19:37:55.500 158 12521.02 103.12 54979.88 88888.00 2012-06-06 19:37:55.625 158 12521.02 103.15 54979.88 88888.00 2012-06-06 19:37:55.750 158 12520.98 103.15 54979.88 88888.00 2012-06-06 19:37:55.875 158 12521.00 103.15 54979.88 88888.00 2012-06-06 19:37:56.000 158 12521.00 103.17 54979.88 88888.00 2012-06-06 19:37:56.125 158 12521.00 103.15 54979.90 88888.00 2012-06-06 19:37:56.250 158 12520.98 103.10 54979.88 88888.00 2012-06-06 19:37:56.375 158 12521.00 103.12 54979.88 88888.00 2012-06-06 19:37:56.500 158 12520.98 103.12 54979.88 88888.00 2012-06-06 19:37:56.625 158 12520.90 103.12 54979.85 88888.00 2012-06-06 19:37:56.750 158 12520.85 103.15 54979.85 88888.00 2012-06-06 19:37:56.875 158 12520.88 103.12 54979.88 88888.00 2012-06-06 19:37:57.000 158 12520.90 103.12 54979.88 88888.00 2012-06-06 19:37:57.125 158 12520.92 103.12 54979.90 88888.00 2012-06-06 19:37:57.250 158 12520.92 103.10 54979.90 88888.00 2012-06-06 19:37:57.375 158 12520.98 103.12 54979.90 88888.00 2012-06-06 19:37:57.500 158 12521.05 103.12 54979.88 88888.00 2012-06-06 19:37:57.625 158 12521.05 103.12 54979.90 88888.00 2012-06-06 19:37:57.750 158 12521.05 103.15 54979.90 88888.00 2012-06-06 19:37:57.875 158 12521.02 103.15 54979.88 88888.00 2012-06-06 19:37:58.000 158 12520.95 103.12 54979.85 88888.00 2012-06-06 19:37:58.125 158 12520.88 103.12 54979.85 88888.00 2012-06-06 19:37:58.250 158 12520.88 103.12 54979.88 88888.00 2012-06-06 19:37:58.375 158 12520.92 103.15 54979.85 88888.00 2012-06-06 19:37:58.500 158 12520.95 103.17 54979.85 88888.00 2012-06-06 19:37:58.625 158 12520.88 103.15 54979.82 88888.00 2012-06-06 19:37:58.750 158 12520.85 103.15 54979.82 88888.00 2012-06-06 19:37:58.875 158 12520.83 103.17 54979.85 88888.00 2012-06-06 19:37:59.000 158 12520.85 103.17 54979.88 88888.00 2012-06-06 19:37:59.125 158 12520.85 103.20 54979.88 88888.00 2012-06-06 19:37:59.250 158 12520.80 103.17 54979.85 88888.00 2012-06-06 19:37:59.375 158 12520.80 103.20 54979.80 88888.00 2012-06-06 19:37:59.500 158 12520.80 103.22 54979.82 88888.00 2012-06-06 19:37:59.625 158 12520.83 103.22 54979.85 88888.00 2012-06-06 19:37:59.750 158 12520.80 103.25 54979.85 88888.00 2012-06-06 19:37:59.875 158 12520.80 103.28 54979.85 88888.00 2012-06-06 19:38:00.000 158 12520.75 103.28 54979.85 88888.00 2012-06-06 19:38:00.125 158 12520.75 103.30 54979.85 88888.00 2012-06-06 19:38:00.250 158 12520.70 103.30 54979.82 88888.00 2012-06-06 19:38:00.375 158 12520.75 103.30 54979.82 88888.00 2012-06-06 19:38:00.500 158 12520.75 103.30 54979.80 88888.00 2012-06-06 19:38:00.625 158 12520.70 103.33 54979.82 88888.00 2012-06-06 19:38:00.750 158 12520.67 103.33 54979.80 88888.00 2012-06-06 19:38:00.875 158 12520.70 103.35 54979.80 88888.00 2012-06-06 19:38:01.000 158 12520.73 103.35 54979.80 88888.00 2012-06-06 19:38:01.125 158 12520.73 103.35 54979.80 88888.00 2012-06-06 19:38:01.250 158 12520.70 103.38 54979.78 88888.00 2012-06-06 19:38:01.375 158 12520.70 103.38 54979.78 88888.00 2012-06-06 19:38:01.500 158 12520.73 103.38 54979.78 88888.00 2012-06-06 19:38:01.625 158 12520.73 103.40 54979.78 88888.00 2012-06-06 19:38:01.750 158 12520.73 103.47 54979.75 88888.00 2012-06-06 19:38:01.875 158 12520.73 103.47 54979.75 88888.00 2012-06-06 19:38:02.000 158 12520.73 103.45 54979.75 88888.00 2012-06-06 19:38:02.125 158 12520.73 103.45 54979.75 88888.00 2012-06-06 19:38:02.250 158 12520.65 103.47 54979.75 88888.00 2012-06-06 19:38:02.375 158 12520.67 103.47 54979.75 88888.00 2012-06-06 19:38:02.500 158 12520.60 103.50 54979.78 88888.00 2012-06-06 19:38:02.625 158 12520.58 103.55 54979.78 88888.00 2012-06-06 19:38:02.750 158 12520.50 103.55 54979.75 88888.00 2012-06-06 19:38:02.875 158 12520.52 103.60 54979.78 88888.00 2012-06-06 19:38:03.000 158 12520.60 103.60 54979.75 88888.00 2012-06-06 19:38:03.125 158 12520.62 103.58 54979.78 88888.00 2012-06-06 19:38:03.250 158 12520.62 103.58 54979.78 88888.00 2012-06-06 19:38:03.375 158 12520.70 103.60 54979.80 88888.00 2012-06-06 19:38:03.500 158 12520.70 103.60 54979.80 88888.00 2012-06-06 19:38:03.625 158 12520.65 103.60 54979.80 88888.00 2012-06-06 19:38:03.750 158 12520.62 103.58 54979.78 88888.00 2012-06-06 19:38:03.875 158 12520.52 103.62 54979.80 88888.00 2012-06-06 19:38:04.000 158 12520.45 103.60 54979.78 88888.00 2012-06-06 19:38:04.125 158 12520.42 103.55 54979.78 88888.00 2012-06-06 19:38:04.250 158 12520.48 103.60 54979.80 88888.00 2012-06-06 19:38:04.375 158 12520.55 103.62 54979.78 88888.00 2012-06-06 19:38:04.500 158 12520.58 103.60 54979.78 88888.00 2012-06-06 19:38:04.625 158 12520.52 103.65 54979.78 88888.00 2012-06-06 19:38:04.750 158 12520.45 103.65 54979.78 88888.00 2012-06-06 19:38:04.875 158 12520.45 103.65 54979.78 88888.00 2012-06-06 19:38:05.000 158 12520.45 103.67 54979.80 88888.00 2012-06-06 19:38:05.125 158 12520.48 103.72 54979.82 88888.00 2012-06-06 19:38:05.250 158 12520.45 103.70 54979.82 88888.00 2012-06-06 19:38:05.375 158 12520.50 103.67 54979.80 88888.00 2012-06-06 19:38:05.500 158 12520.42 103.67 54979.75 88888.00 2012-06-06 19:38:05.625 158 12520.40 103.72 54979.75 88888.00 2012-06-06 19:38:05.750 158 12520.40 103.75 54979.78 88888.00 2012-06-06 19:38:05.875 158 12520.35 103.75 54979.75 88888.00 2012-06-06 19:38:06.000 158 12520.38 103.72 54979.78 88888.00 2012-06-06 19:38:06.125 158 12520.38 103.70 54979.78 88888.00 2012-06-06 19:38:06.250 158 12520.40 103.70 54979.78 88888.00 2012-06-06 19:38:06.375 158 12520.42 103.72 54979.80 88888.00 2012-06-06 19:38:06.500 158 12520.42 103.70 54979.80 88888.00 2012-06-06 19:38:06.625 158 12520.35 103.70 54979.78 88888.00 2012-06-06 19:38:06.750 158 12520.33 103.72 54979.78 88888.00 2012-06-06 19:38:06.875 158 12520.33 103.70 54979.78 88888.00 2012-06-06 19:38:07.000 158 12520.35 103.70 54979.72 88888.00 2012-06-06 19:38:07.125 158 12520.38 103.72 54979.75 88888.00 2012-06-06 19:38:07.250 158 12520.30 103.70 54979.78 88888.00 2012-06-06 19:38:07.375 158 12520.30 103.75 54979.78 88888.00 2012-06-06 19:38:07.500 158 12520.25 103.72 54979.78 88888.00 2012-06-06 19:38:07.625 158 12520.27 103.72 54979.75 88888.00 2012-06-06 19:38:07.750 158 12520.23 103.72 54979.75 88888.00 2012-06-06 19:38:07.875 158 12520.17 103.75 54979.78 88888.00 2012-06-06 19:38:08.000 158 12520.23 103.72 54979.75 88888.00 2012-06-06 19:38:08.125 158 12520.23 103.70 54979.72 88888.00 2012-06-06 19:38:08.250 158 12520.20 103.67 54979.72 88888.00 2012-06-06 19:38:08.375 158 12520.20 103.70 54979.72 88888.00 2012-06-06 19:38:08.500 158 12520.20 103.67 54979.72 88888.00 2012-06-06 19:38:08.625 158 12520.20 103.67 54979.72 88888.00 2012-06-06 19:38:08.750 158 12520.15 103.70 54979.75 88888.00 2012-06-06 19:38:08.875 158 12520.15 103.72 54979.78 88888.00 2012-06-06 19:38:09.000 158 12520.17 103.70 54979.75 88888.00 2012-06-06 19:38:09.125 158 12520.17 103.65 54979.78 88888.00 2012-06-06 19:38:09.250 158 12520.20 103.67 54979.78 88888.00 2012-06-06 19:38:09.375 158 12520.23 103.70 54979.78 88888.00 2012-06-06 19:38:09.500 158 12520.20 103.67 54979.75 88888.00 2012-06-06 19:38:09.625 158 12520.20 103.70 54979.75 88888.00 2012-06-06 19:38:09.750 158 12520.15 103.70 54979.78 88888.00 2012-06-06 19:38:09.875 158 12520.12 103.70 54979.78 88888.00 2012-06-06 19:38:10.000 158 12520.17 103.75 54979.78 88888.00 2012-06-06 19:38:10.125 158 12520.20 103.75 54979.78 88888.00 2012-06-06 19:38:10.250 158 12520.15 103.75 54979.80 88888.00 2012-06-06 19:38:10.375 158 12520.17 103.75 54979.80 88888.00 2012-06-06 19:38:10.500 158 12520.15 103.72 54979.80 88888.00 2012-06-06 19:38:10.625 158 12520.12 103.75 54979.78 88888.00 2012-06-06 19:38:10.750 158 12520.10 103.75 54979.78 88888.00 2012-06-06 19:38:10.875 158 12520.12 103.72 54979.78 88888.00 2012-06-06 19:38:11.000 158 12520.10 103.78 54979.78 88888.00 2012-06-06 19:38:11.125 158 12520.05 103.83 54979.80 88888.00 2012-06-06 19:38:11.250 158 12520.08 103.83 54979.78 88888.00 2012-06-06 19:38:11.375 158 12520.08 103.83 54979.75 88888.00 2012-06-06 19:38:11.500 158 12520.12 103.83 54979.75 88888.00 2012-06-06 19:38:11.625 158 12520.23 103.88 54979.70 88888.00 2012-06-06 19:38:11.750 158 12520.20 103.90 54979.72 88888.00 2012-06-06 19:38:11.875 158 12520.12 103.88 54979.72 88888.00 2012-06-06 19:38:12.000 158 12520.05 103.85 54979.75 88888.00 2012-06-06 19:38:12.125 158 12520.00 103.85 54979.75 88888.00 2012-06-06 19:38:12.250 158 12520.00 103.85 54979.75 88888.00 2012-06-06 19:38:12.375 158 12520.08 103.88 54979.75 88888.00 2012-06-06 19:38:12.500 158 12520.08 103.90 54979.78 88888.00 2012-06-06 19:38:12.625 158 12520.05 103.90 54979.78 88888.00 2012-06-06 19:38:12.750 158 12520.02 103.88 54979.75 88888.00 2012-06-06 19:38:12.875 158 12520.00 103.85 54979.75 88888.00 2012-06-06 19:38:13.000 158 12520.05 103.85 54979.75 88888.00 2012-06-06 19:38:13.125 158 12520.12 103.90 54979.75 88888.00 2012-06-06 19:38:13.250 158 12520.10 103.90 54979.78 88888.00 2012-06-06 19:38:13.375 158 12520.00 103.92 54979.78 88888.00 2012-06-06 19:38:13.500 158 12520.02 103.92 54979.78 88888.00 2012-06-06 19:38:13.625 158 12520.02 103.95 54979.75 88888.00 2012-06-06 19:38:13.750 158 12520.05 103.97 54979.75 88888.00 2012-06-06 19:38:13.875 158 12520.08 103.97 54979.78 88888.00 2012-06-06 19:38:14.000 158 12520.02 103.97 54979.80 88888.00 2012-06-06 19:38:14.125 158 12519.98 103.95 54979.78 88888.00 2012-06-06 19:38:14.250 158 12519.95 103.95 54979.75 88888.00 2012-06-06 19:38:14.375 158 12519.92 103.95 54979.75 88888.00 2012-06-06 19:38:14.500 158 12519.92 103.97 54979.72 88888.00 2012-06-06 19:38:14.625 158 12519.95 104.00 54979.75 88888.00 2012-06-06 19:38:14.750 158 12519.98 103.97 54979.75 88888.00 2012-06-06 19:38:14.875 158 12520.02 104.00 54979.75 88888.00 2012-06-06 19:38:15.000 158 12519.98 104.00 54979.72 88888.00 2012-06-06 19:38:15.125 158 12519.95 103.97 54979.75 88888.00 2012-06-06 19:38:15.250 158 12520.00 104.00 54979.78 88888.00 2012-06-06 19:38:15.375 158 12520.08 104.00 54979.80 88888.00 2012-06-06 19:38:15.500 158 12520.00 104.00 54979.78 88888.00 2012-06-06 19:38:15.625 158 12519.98 103.97 54979.78 88888.00 2012-06-06 19:38:15.750 158 12519.92 104.00 54979.78 88888.00 2012-06-06 19:38:15.875 158 12519.92 103.97 54979.78 88888.00 2012-06-06 19:38:16.000 158 12519.88 103.95 54979.72 88888.00 2012-06-06 19:38:16.125 158 12519.83 103.95 54979.75 88888.00 2012-06-06 19:38:16.250 158 12519.88 103.97 54979.80 88888.00 2012-06-06 19:38:16.375 158 12519.90 104.00 54979.82 88888.00 2012-06-06 19:38:16.500 158 12519.85 104.00 54979.85 88888.00 2012-06-06 19:38:16.625 158 12519.83 103.95 54979.80 88888.00 2012-06-06 19:38:16.750 158 12519.77 103.95 54979.75 88888.00 2012-06-06 19:38:16.875 158 12519.77 103.95 54979.78 88888.00 2012-06-06 19:38:17.000 158 12519.75 103.95 54979.78 88888.00 2012-06-06 19:38:17.125 158 12519.73 103.97 54979.78 88888.00 2012-06-06 19:38:17.250 158 12519.73 103.97 54979.80 88888.00 2012-06-06 19:38:17.375 158 12519.75 104.00 54979.80 88888.00 2012-06-06 19:38:17.500 158 12519.75 104.00 54979.78 88888.00 2012-06-06 19:38:17.625 158 12519.73 104.03 54979.78 88888.00 2012-06-06 19:38:17.750 158 12519.73 104.03 54979.78 88888.00 2012-06-06 19:38:17.875 158 12519.70 104.00 54979.80 88888.00 2012-06-06 19:38:18.000 158 12519.70 104.00 54979.80 88888.00 2012-06-06 19:38:18.125 158 12519.77 104.03 54979.82 88888.00 2012-06-06 19:38:18.250 158 12519.75 104.00 54979.85 88888.00 2012-06-06 19:38:18.375 158 12519.73 103.97 54979.80 88888.00 2012-06-06 19:38:18.500 158 12519.65 103.97 54979.80 88888.00 2012-06-06 19:38:18.625 158 12519.58 104.00 54979.75 88888.00 2012-06-06 19:38:18.750 158 12519.65 104.00 54979.75 88888.00 2012-06-06 19:38:18.875 158 12519.62 104.00 54979.78 88888.00 2012-06-06 19:38:19.000 158 12519.60 103.97 54979.78 88888.00 2012-06-06 19:38:19.125 158 12519.58 103.97 54979.80 88888.00 2012-06-06 19:38:19.250 158 12519.52 103.97 54979.78 88888.00 2012-06-06 19:38:19.375 158 12519.58 104.00 54979.78 88888.00 2012-06-06 19:38:19.500 158 12519.60 104.00 54979.75 88888.00 2012-06-06 19:38:19.625 158 12519.58 104.03 54979.75 88888.00 2012-06-06 19:38:19.750 158 12519.55 104.00 54979.75 88888.00 2012-06-06 19:38:19.875 158 12519.48 103.97 54979.72 88888.00 2012-06-06 19:38:20.000 158 12519.48 103.95 54979.72 88888.00 2012-06-06 19:38:20.125 158 12519.48 103.97 54979.78 88888.00 2012-06-06 19:38:20.250 158 12519.52 103.95 54979.78 88888.00 2012-06-06 19:38:20.375 158 12519.58 103.95 54979.78 88888.00 2012-06-06 19:38:20.500 158 12519.58 103.95 54979.75 88888.00 2012-06-06 19:38:20.625 158 12519.55 103.97 54979.75 88888.00 2012-06-06 19:38:20.750 158 12519.55 103.95 54979.78 88888.00 2012-06-06 19:38:20.875 158 12519.55 103.95 54979.80 88888.00 2012-06-06 19:38:21.000 158 12519.50 103.92 54979.78 88888.00 2012-06-06 19:38:21.125 158 12519.50 103.95 54979.80 88888.00 2012-06-06 19:38:21.250 158 12519.52 103.95 54979.82 88888.00 2012-06-06 19:38:21.375 158 12519.58 103.92 54979.78 88888.00 2012-06-06 19:38:21.500 158 12519.55 103.95 54979.80 88888.00 2012-06-06 19:38:21.625 158 12519.50 103.97 54979.82 88888.00 2012-06-06 19:38:21.750 158 12519.50 103.95 54979.82 88888.00 2012-06-06 19:38:21.875 158 12519.50 103.90 54979.82 88888.00 2012-06-06 19:38:22.000 158 12519.48 103.90 54979.80 88888.00 2012-06-06 19:38:22.125 158 12519.45 103.90 54979.80 88888.00 2012-06-06 19:38:22.250 158 12519.42 103.88 54979.78 88888.00 2012-06-06 19:38:22.375 158 12519.42 103.92 54979.78 88888.00 2012-06-06 19:38:22.500 158 12519.40 103.92 54979.75 88888.00 2012-06-06 19:38:22.625 158 12519.38 103.92 54979.78 88888.00 2012-06-06 19:38:22.750 158 12519.38 103.90 54979.78 88888.00 2012-06-06 19:38:22.875 158 12519.45 103.92 54979.80 88888.00 2012-06-06 19:38:23.000 158 12519.35 103.95 54979.80 88888.00 2012-06-06 19:38:23.125 158 12519.30 103.92 54979.78 88888.00 2012-06-06 19:38:23.250 158 12519.30 103.90 54979.75 88888.00 2012-06-06 19:38:23.375 158 12519.38 103.95 54979.75 88888.00 2012-06-06 19:38:23.500 158 12519.35 103.95 54979.75 88888.00 2012-06-06 19:38:23.625 158 12519.33 103.95 54979.75 88888.00 2012-06-06 19:38:23.750 158 12519.30 103.95 54979.75 88888.00 2012-06-06 19:38:23.875 158 12519.33 103.97 54979.75 88888.00 2012-06-06 19:38:24.000 158 12519.35 103.95 54979.72 88888.00 2012-06-06 19:38:24.125 158 12519.35 103.90 54979.75 88888.00 2012-06-06 19:38:24.250 158 12519.38 103.92 54979.78 88888.00 2012-06-06 19:38:24.375 158 12519.38 103.95 54979.80 88888.00 2012-06-06 19:38:24.500 158 12519.38 103.92 54979.78 88888.00 2012-06-06 19:38:24.625 158 12519.40 103.90 54979.72 88888.00 2012-06-06 19:38:24.750 158 12519.42 103.88 54979.75 88888.00 2012-06-06 19:38:24.875 158 12519.42 103.90 54979.72 88888.00 2012-06-06 19:38:25.000 158 12519.35 103.88 54979.72 88888.00 2012-06-06 19:38:25.125 158 12519.33 103.85 54979.75 88888.00 2012-06-06 19:38:25.250 158 12519.30 103.85 54979.78 88888.00 2012-06-06 19:38:25.375 158 12519.27 103.85 54979.78 88888.00 2012-06-06 19:38:25.500 158 12519.33 103.88 54979.75 88888.00 2012-06-06 19:38:25.625 158 12519.30 103.88 54979.75 88888.00 2012-06-06 19:38:25.750 158 12519.30 103.88 54979.72 88888.00 2012-06-06 19:38:25.875 158 12519.33 103.85 54979.75 88888.00 2012-06-06 19:38:26.000 158 12519.33 103.85 54979.72 88888.00 2012-06-06 19:38:26.125 158 12519.35 103.85 54979.75 88888.00 2012-06-06 19:38:26.250 158 12519.27 103.88 54979.78 88888.00 2012-06-06 19:38:26.375 158 12519.27 103.90 54979.78 88888.00 2012-06-06 19:38:26.500 158 12519.30 103.88 54979.75 88888.00 2012-06-06 19:38:26.625 158 12519.35 103.92 54979.75 88888.00 2012-06-06 19:38:26.750 158 12519.33 103.90 54979.78 88888.00 2012-06-06 19:38:26.875 158 12519.35 103.90 54979.80 88888.00 2012-06-06 19:38:27.000 158 12519.35 103.88 54979.78 88888.00 2012-06-06 19:38:27.125 158 12519.33 103.88 54979.78 88888.00 2012-06-06 19:38:27.250 158 12519.25 103.88 54979.80 88888.00 2012-06-06 19:38:27.375 158 12519.27 103.90 54979.80 88888.00 2012-06-06 19:38:27.500 158 12519.25 103.92 54979.82 88888.00 2012-06-06 19:38:27.625 158 12519.25 103.92 54979.80 88888.00 2012-06-06 19:38:27.750 158 12519.25 103.88 54979.80 88888.00 2012-06-06 19:38:27.875 158 12519.27 103.90 54979.80 88888.00 2012-06-06 19:38:28.000 158 12519.27 103.90 54979.80 88888.00 2012-06-06 19:38:28.125 158 12519.23 103.90 54979.80 88888.00 2012-06-06 19:38:28.250 158 12519.20 103.92 54979.82 88888.00 2012-06-06 19:38:28.375 158 12519.23 103.92 54979.80 88888.00 2012-06-06 19:38:28.500 158 12519.15 103.92 54979.80 88888.00 2012-06-06 19:38:28.625 158 12519.17 103.92 54979.80 88888.00 2012-06-06 19:38:28.750 158 12519.15 103.97 54979.80 88888.00 2012-06-06 19:38:28.875 158 12519.12 103.95 54979.80 88888.00 2012-06-06 19:38:29.000 158 12519.15 103.97 54979.80 88888.00 2012-06-06 19:38:29.125 158 12519.12 103.97 54979.80 88888.00 2012-06-06 19:38:29.250 158 12519.08 103.97 54979.80 88888.00 2012-06-06 19:38:29.375 158 12519.15 104.00 54979.80 88888.00 2012-06-06 19:38:29.500 158 12519.15 104.03 54979.78 88888.00 2012-06-06 19:38:29.625 158 12519.10 104.03 54979.78 88888.00 2012-06-06 19:38:29.750 158 12519.08 104.00 54979.78 88888.00 2012-06-06 19:38:29.875 158 12519.10 104.03 54979.75 88888.00 2012-06-06 19:38:30.000 158 12519.15 104.03 54979.75 88888.00 2012-06-06 19:38:30.125 158 12519.17 104.05 54979.78 88888.00 2012-06-06 19:38:30.250 158 12519.15 104.05 54979.80 88888.00 2012-06-06 19:38:30.375 158 12519.20 104.08 54979.80 88888.00 2012-06-06 19:38:30.500 158 12519.23 104.03 54979.78 88888.00 2012-06-06 19:38:30.625 158 12519.23 104.03 54979.80 88888.00 2012-06-06 19:38:30.750 158 12519.20 104.08 54979.80 88888.00 2012-06-06 19:38:30.875 158 12519.15 104.05 54979.80 88888.00 2012-06-06 19:38:31.000 158 12519.15 104.05 54979.78 88888.00 2012-06-06 19:38:31.125 158 12519.15 104.05 54979.80 88888.00 2012-06-06 19:38:31.250 158 12519.15 104.10 54979.80 88888.00 2012-06-06 19:38:31.375 158 12519.12 104.10 54979.80 88888.00 2012-06-06 19:38:31.500 158 12519.10 104.10 54979.78 88888.00 2012-06-06 19:38:31.625 158 12519.10 104.08 54979.75 88888.00 2012-06-06 19:38:31.750 158 12519.12 104.05 54979.75 88888.00 2012-06-06 19:38:31.875 158 12519.12 104.05 54979.80 88888.00 2012-06-06 19:38:32.000 158 12519.15 104.08 54979.78 88888.00 2012-06-06 19:38:32.125 158 12519.12 104.08 54979.78 88888.00 2012-06-06 19:38:32.250 158 12519.10 104.08 54979.78 88888.00 2012-06-06 19:38:32.375 158 12519.12 104.08 54979.75 88888.00 2012-06-06 19:38:32.500 158 12519.12 104.05 54979.75 88888.00 2012-06-06 19:38:32.625 158 12519.12 104.10 54979.80 88888.00 2012-06-06 19:38:32.750 158 12519.10 104.08 54979.78 88888.00 2012-06-06 19:38:32.875 158 12519.02 104.03 54979.78 88888.00 2012-06-06 19:38:33.000 158 12519.08 104.00 54979.80 88888.00 2012-06-06 19:38:33.125 158 12519.08 104.00 54979.80 88888.00 2012-06-06 19:38:33.250 158 12519.02 104.00 54979.78 88888.00 2012-06-06 19:38:33.375 158 12519.00 104.03 54979.82 88888.00 2012-06-06 19:38:33.500 158 12518.95 104.00 54979.82 88888.00 2012-06-06 19:38:33.625 158 12519.00 103.95 54979.80 88888.00 2012-06-06 19:38:33.750 158 12518.98 103.92 54979.78 88888.00 2012-06-06 19:38:33.875 158 12518.98 103.95 54979.82 88888.00 2012-06-06 19:38:34.000 158 12518.98 103.97 54979.85 88888.00 2012-06-06 19:38:34.125 158 12518.92 103.92 54979.85 88888.00 2012-06-06 19:38:34.250 158 12518.88 103.90 54979.85 88888.00 2012-06-06 19:38:34.375 158 12518.80 103.92 54979.85 88888.00 2012-06-06 19:38:34.500 158 12518.77 103.90 54979.88 88888.00 2012-06-06 19:38:34.625 158 12518.83 103.90 54979.88 88888.00 2012-06-06 19:38:34.750 158 12518.85 103.90 54979.88 88888.00 2012-06-06 19:38:34.875 158 12518.83 103.88 54979.85 88888.00 2012-06-06 19:38:35.000 158 12518.80 103.88 54979.82 88888.00 2012-06-06 19:38:35.125 158 12518.75 103.83 54979.85 88888.00 2012-06-06 19:38:35.250 158 12518.73 103.83 54979.85 88888.00 2012-06-06 19:38:35.375 158 12518.75 103.90 54979.85 88888.00 2012-06-06 19:38:35.500 158 12518.67 103.85 54979.82 88888.00 2012-06-06 19:38:35.625 158 12518.65 103.88 54979.82 88888.00 2012-06-06 19:38:35.750 158 12518.62 103.83 54979.85 88888.00 2012-06-06 19:38:35.875 158 12518.65 103.80 54979.85 88888.00 2012-06-06 19:38:36.000 158 12518.70 103.83 54979.85 88888.00 2012-06-06 19:38:36.125 158 12518.65 103.83 54979.85 88888.00 2012-06-06 19:38:36.250 158 12518.60 103.78 54979.85 88888.00 2012-06-06 19:38:36.375 158 12518.65 103.78 54979.88 88888.00 2012-06-06 19:38:36.500 158 12518.67 103.78 54979.88 88888.00 2012-06-06 19:38:36.625 158 12518.65 103.78 54979.88 88888.00 2012-06-06 19:38:36.750 158 12518.65 103.75 54979.85 88888.00 2012-06-06 19:38:36.875 158 12518.67 103.75 54979.82 88888.00 2012-06-06 19:38:37.000 158 12518.62 103.78 54979.82 88888.00 2012-06-06 19:38:37.125 158 12518.58 103.78 54979.82 88888.00 2012-06-06 19:38:37.250 158 12518.55 103.72 54979.85 88888.00 2012-06-06 19:38:37.375 158 12518.55 103.72 54979.85 88888.00 2012-06-06 19:38:37.500 158 12518.55 103.75 54979.85 88888.00 2012-06-06 19:38:37.625 158 12518.58 103.72 54979.90 88888.00 2012-06-06 19:38:37.750 158 12518.60 103.72 54979.88 88888.00 2012-06-06 19:38:37.875 158 12518.62 103.70 54979.88 88888.00 2012-06-06 19:38:38.000 158 12518.58 103.70 54979.88 88888.00 2012-06-06 19:38:38.125 158 12518.55 103.72 54979.88 88888.00 2012-06-06 19:38:38.250 158 12518.55 103.67 54979.85 88888.00 2012-06-06 19:38:38.375 158 12518.58 103.70 54979.88 88888.00 2012-06-06 19:38:38.500 158 12518.60 103.70 54979.88 88888.00 2012-06-06 19:38:38.625 158 12518.62 103.67 54979.85 88888.00 2012-06-06 19:38:38.750 158 12518.52 103.70 54979.88 88888.00 2012-06-06 19:38:38.875 158 12518.52 103.67 54979.88 88888.00 2012-06-06 19:38:39.000 158 12518.55 103.65 54979.85 88888.00 2012-06-06 19:38:39.125 158 12518.55 103.65 54979.88 88888.00 2012-06-06 19:38:39.250 158 12518.52 103.67 54979.85 88888.00 2012-06-06 19:38:39.375 158 12518.55 103.65 54979.88 88888.00 2012-06-06 19:38:39.500 158 12518.55 103.65 54979.85 88888.00 2012-06-06 19:38:39.625 158 12518.60 103.67 54979.85 88888.00 2012-06-06 19:38:39.750 158 12518.62 103.65 54979.88 88888.00 2012-06-06 19:38:39.875 158 12518.65 103.67 54979.82 88888.00 2012-06-06 19:38:40.000 158 12518.65 103.67 54979.82 88888.00 2012-06-06 19:38:40.125 158 12518.70 103.67 54979.85 88888.00 2012-06-06 19:38:40.250 158 12518.65 103.65 54979.85 88888.00 2012-06-06 19:38:40.375 158 12518.67 103.62 54979.82 88888.00 2012-06-06 19:38:40.500 158 12518.62 103.65 54979.85 88888.00 2012-06-06 19:38:40.625 158 12518.60 103.65 54979.82 88888.00 2012-06-06 19:38:40.750 158 12518.58 103.70 54979.82 88888.00 2012-06-06 19:38:40.875 158 12518.58 103.70 54979.85 88888.00 2012-06-06 19:38:41.000 158 12518.58 103.70 54979.82 88888.00 2012-06-06 19:38:41.125 158 12518.58 103.65 54979.82 88888.00 2012-06-06 19:38:41.250 158 12518.52 103.65 54979.80 88888.00 2012-06-06 19:38:41.375 158 12518.60 103.65 54979.78 88888.00 2012-06-06 19:38:41.500 158 12518.58 103.65 54979.82 88888.00 2012-06-06 19:38:41.625 158 12518.55 103.67 54979.80 88888.00 2012-06-06 19:38:41.750 158 12518.55 103.67 54979.82 88888.00 2012-06-06 19:38:41.875 158 12518.52 103.65 54979.78 88888.00 2012-06-06 19:38:42.000 158 12518.55 103.65 54979.78 88888.00 2012-06-06 19:38:42.125 158 12518.58 103.65 54979.75 88888.00 2012-06-06 19:38:42.250 158 12518.62 103.65 54979.75 88888.00 2012-06-06 19:38:42.375 158 12518.73 103.67 54979.75 88888.00 2012-06-06 19:38:42.500 158 12518.67 103.67 54979.78 88888.00 2012-06-06 19:38:42.625 158 12518.60 103.65 54979.75 88888.00 2012-06-06 19:38:42.750 158 12518.52 103.65 54979.75 88888.00 2012-06-06 19:38:42.875 158 12518.58 103.60 54979.78 88888.00 2012-06-06 19:38:43.000 158 12518.65 103.65 54979.75 88888.00 2012-06-06 19:38:43.125 158 12518.75 103.67 54979.75 88888.00 2012-06-06 19:38:43.250 158 12518.73 103.62 54979.72 88888.00 2012-06-06 19:38:43.375 158 12518.73 103.60 54979.72 88888.00 2012-06-06 19:38:43.500 158 12518.75 103.58 54979.75 88888.00 2012-06-06 19:38:43.625 158 12518.70 103.60 54979.75 88888.00 2012-06-06 19:38:43.750 158 12518.73 103.60 54979.72 88888.00 2012-06-06 19:38:43.875 158 12518.75 103.58 54979.72 88888.00 2012-06-06 19:38:44.000 158 12518.77 103.55 54979.72 88888.00 2012-06-06 19:38:44.125 158 12518.73 103.50 54979.75 88888.00 2012-06-06 19:38:44.250 158 12518.65 103.50 54979.78 88888.00 2012-06-06 19:38:44.375 158 12518.67 103.53 54979.75 88888.00 2012-06-06 19:38:44.500 158 12518.65 103.55 54979.72 88888.00 2012-06-06 19:38:44.625 158 12518.70 103.50 54979.75 88888.00 2012-06-06 19:38:44.750 158 12518.70 103.50 54979.75 88888.00 2012-06-06 19:38:44.875 158 12518.75 103.47 54979.72 88888.00 2012-06-06 19:38:45.000 158 12518.75 103.42 54979.75 88888.00 2012-06-06 19:38:45.125 158 12518.73 103.40 54979.75 88888.00 2012-06-06 19:38:45.250 158 12518.70 103.40 54979.78 88888.00 2012-06-06 19:38:45.375 158 12518.75 103.40 54979.78 88888.00 2012-06-06 19:38:45.500 158 12518.77 103.38 54979.75 88888.00 2012-06-06 19:38:45.625 158 12518.70 103.35 54979.80 88888.00 2012-06-06 19:38:45.750 158 12518.67 103.35 54979.78 88888.00 2012-06-06 19:38:45.875 158 12518.67 103.38 54979.78 88888.00 2012-06-06 19:38:46.000 158 12518.77 103.40 54979.80 88888.00 2012-06-06 19:38:46.125 158 12518.83 103.38 54979.82 88888.00 2012-06-06 19:38:46.250 158 12518.75 103.33 54979.78 88888.00 2012-06-06 19:38:46.375 158 12518.70 103.35 54979.80 88888.00 2012-06-06 19:38:46.500 158 12518.73 103.33 54979.82 88888.00 2012-06-06 19:38:46.625 158 12518.75 103.30 54979.80 88888.00 2012-06-06 19:38:46.750 158 12518.73 103.30 54979.80 88888.00 2012-06-06 19:38:46.875 158 12518.75 103.28 54979.78 88888.00 2012-06-06 19:38:47.000 158 12518.75 103.28 54979.75 88888.00 2012-06-06 19:38:47.125 158 12518.75 103.28 54979.75 88888.00 2012-06-06 19:38:47.250 158 12518.70 103.22 54979.78 88888.00 2012-06-06 19:38:47.375 158 12518.70 103.22 54979.75 88888.00 2012-06-06 19:38:47.500 158 12518.65 103.25 54979.75 88888.00 2012-06-06 19:38:47.625 158 12518.62 103.25 54979.75 88888.00 2012-06-06 19:38:47.750 158 12518.62 103.22 54979.75 88888.00 2012-06-06 19:38:47.875 158 12518.55 103.25 54979.75 88888.00 2012-06-06 19:38:48.000 158 12518.58 103.22 54979.72 88888.00 2012-06-06 19:38:48.125 158 12518.62 103.22 54979.75 88888.00 2012-06-06 19:38:48.250 158 12518.60 103.22 54979.80 88888.00 2012-06-06 19:38:48.375 158 12518.67 103.22 54979.75 88888.00 2012-06-06 19:38:48.500 158 12518.67 103.20 54979.75 88888.00 2012-06-06 19:38:48.625 158 12518.67 103.20 54979.78 88888.00 2012-06-06 19:38:48.750 158 12518.65 103.20 54979.75 88888.00 2012-06-06 19:38:48.875 158 12518.65 103.20 54979.78 88888.00 2012-06-06 19:38:49.000 158 12518.65 103.20 54979.78 88888.00 2012-06-06 19:38:49.125 158 12518.67 103.17 54979.78 88888.00 2012-06-06 19:38:49.250 158 12518.67 103.20 54979.80 88888.00 2012-06-06 19:38:49.375 158 12518.73 103.20 54979.78 88888.00 2012-06-06 19:38:49.500 158 12518.73 103.17 54979.78 88888.00 2012-06-06 19:38:49.625 158 12518.65 103.15 54979.75 88888.00 2012-06-06 19:38:49.750 158 12518.65 103.15 54979.75 88888.00 2012-06-06 19:38:49.875 158 12518.67 103.15 54979.75 88888.00 2012-06-06 19:38:50.000 158 12518.65 103.12 54979.75 88888.00 2012-06-06 19:38:50.125 158 12518.67 103.15 54979.75 88888.00 2012-06-06 19:38:50.250 158 12518.62 103.15 54979.78 88888.00 2012-06-06 19:38:50.375 158 12518.70 103.15 54979.75 88888.00 2012-06-06 19:38:50.500 158 12518.67 103.12 54979.75 88888.00 2012-06-06 19:38:50.625 158 12518.73 103.10 54979.78 88888.00 2012-06-06 19:38:50.750 158 12518.67 103.15 54979.78 88888.00 2012-06-06 19:38:50.875 158 12518.70 103.12 54979.78 88888.00 2012-06-06 19:38:51.000 158 12518.73 103.10 54979.78 88888.00 2012-06-06 19:38:51.125 158 12518.75 103.10 54979.82 88888.00 2012-06-06 19:38:51.250 158 12518.65 103.12 54979.82 88888.00 2012-06-06 19:38:51.375 158 12518.62 103.12 54979.82 88888.00 2012-06-06 19:38:51.500 158 12518.67 103.12 54979.80 88888.00 2012-06-06 19:38:51.625 158 12518.73 103.10 54979.80 88888.00 2012-06-06 19:38:51.750 158 12518.73 103.10 54979.82 88888.00 2012-06-06 19:38:51.875 158 12518.65 103.08 54979.82 88888.00 2012-06-06 19:38:52.000 158 12518.60 103.08 54979.80 88888.00 2012-06-06 19:38:52.125 158 12518.65 103.08 54979.80 88888.00 2012-06-06 19:38:52.250 158 12518.65 103.05 54979.80 88888.00 2012-06-06 19:38:52.375 158 12518.67 103.05 54979.80 88888.00 2012-06-06 19:38:52.500 158 12518.70 103.03 54979.82 88888.00 2012-06-06 19:38:52.625 158 12518.73 103.05 54979.82 88888.00 2012-06-06 19:38:52.750 158 12518.70 103.05 54979.82 88888.00 2012-06-06 19:38:52.875 158 12518.75 103.05 54979.85 88888.00 2012-06-06 19:38:53.000 158 12518.75 103.05 54979.82 88888.00 2012-06-06 19:38:53.125 158 12518.73 103.05 54979.82 88888.00 2012-06-06 19:38:53.250 158 12518.75 103.10 54979.88 88888.00 2012-06-06 19:38:53.375 158 12518.70 103.10 54979.82 88888.00 2012-06-06 19:38:53.500 158 12518.62 103.05 54979.78 88888.00 2012-06-06 19:38:53.625 158 12518.62 103.03 54979.78 88888.00 2012-06-06 19:38:53.750 158 12518.60 103.03 54979.80 88888.00 2012-06-06 19:38:53.875 158 12518.60 103.05 54979.78 88888.00 2012-06-06 19:38:54.000 158 12518.60 103.05 54979.80 88888.00 2012-06-06 19:38:54.125 158 12518.50 103.05 54979.82 88888.00 2012-06-06 19:38:54.250 158 12518.48 103.08 54979.82 88888.00 2012-06-06 19:38:54.375 158 12518.55 103.10 54979.82 88888.00 2012-06-06 19:38:54.500 158 12518.55 103.08 54979.78 88888.00 2012-06-06 19:38:54.625 158 12518.58 103.03 54979.78 88888.00 2012-06-06 19:38:54.750 158 12518.62 103.05 54979.78 88888.00 2012-06-06 19:38:54.875 158 12518.62 103.03 54979.78 88888.00 2012-06-06 19:38:55.000 158 12518.62 103.00 54979.78 88888.00 2012-06-06 19:38:55.125 158 12518.65 103.05 54979.80 88888.00 2012-06-06 19:38:55.250 158 12518.58 103.00 54979.80 88888.00 2012-06-06 19:38:55.375 158 12518.52 102.97 54979.82 88888.00 2012-06-06 19:38:55.500 158 12518.50 103.00 54979.80 88888.00 2012-06-06 19:38:55.625 158 12518.55 103.00 54979.80 88888.00 2012-06-06 19:38:55.750 158 12518.60 103.00 54979.82 88888.00 2012-06-06 19:38:55.875 158 12518.62 103.03 54979.80 88888.00 2012-06-06 19:38:56.000 158 12518.62 103.00 54979.78 88888.00 2012-06-06 19:38:56.125 158 12518.58 102.95 54979.80 88888.00 2012-06-06 19:38:56.250 158 12518.62 102.95 54979.80 88888.00 2012-06-06 19:38:56.375 158 12518.65 102.95 54979.82 88888.00 2012-06-06 19:38:56.500 158 12518.62 102.90 54979.82 88888.00 2012-06-06 19:38:56.625 158 12518.60 102.92 54979.78 88888.00 2012-06-06 19:38:56.750 158 12518.62 102.95 54979.80 88888.00 2012-06-06 19:38:56.875 158 12518.65 102.90 54979.80 88888.00 2012-06-06 19:38:57.000 158 12518.58 102.88 54979.78 88888.00 2012-06-06 19:38:57.125 158 12518.52 102.88 54979.82 88888.00 2012-06-06 19:38:57.250 158 12518.58 102.88 54979.82 88888.00 2012-06-06 19:38:57.375 158 12518.58 102.88 54979.88 88888.00 2012-06-06 19:38:57.500 158 12518.52 102.88 54979.82 88888.00 2012-06-06 19:38:57.625 158 12518.55 102.83 54979.80 88888.00 2012-06-06 19:38:57.750 158 12518.52 102.80 54979.80 88888.00 2012-06-06 19:38:57.875 158 12518.50 102.78 54979.82 88888.00 2012-06-06 19:38:58.000 158 12518.55 102.80 54979.80 88888.00 2012-06-06 19:38:58.125 158 12518.58 102.80 54979.80 88888.00 2012-06-06 19:38:58.250 158 12518.52 102.72 54979.82 88888.00 2012-06-06 19:38:58.375 158 12518.55 102.72 54979.82 88888.00 2012-06-06 19:38:58.500 158 12518.55 102.70 54979.80 88888.00 2012-06-06 19:38:58.625 158 12518.55 102.67 54979.80 88888.00 2012-06-06 19:38:58.750 158 12518.55 102.67 54979.80 88888.00 2012-06-06 19:38:58.875 158 12518.55 102.70 54979.82 88888.00 2012-06-06 19:38:59.000 158 12518.50 102.65 54979.78 88888.00 2012-06-06 19:38:59.125 158 12518.45 102.62 54979.80 88888.00 2012-06-06 19:38:59.250 158 12518.45 102.60 54979.80 88888.00 2012-06-06 19:38:59.375 158 12518.48 102.60 54979.80 88888.00 2012-06-06 19:38:59.500 158 12518.45 102.60 54979.85 88888.00 2012-06-06 19:38:59.625 158 12518.38 102.60 54979.90 88888.00 2012-06-06 19:38:59.750 158 12518.30 102.53 54979.90 88888.00 2012-06-06 19:38:59.875 158 12518.30 102.53 54979.88 88888.00 2012-06-06 19:39:00.000 158 12518.33 102.55 54979.85 88888.00 2012-06-06 19:39:00.125 158 12518.35 102.53 54979.85 88888.00 2012-06-06 19:39:00.250 158 12518.25 102.47 54979.85 88888.00 2012-06-06 19:39:00.375 158 12518.27 102.47 54979.88 88888.00 2012-06-06 19:39:00.500 158 12518.35 102.45 54979.88 88888.00 2012-06-06 19:39:00.625 158 12518.30 102.45 54979.88 88888.00 2012-06-06 19:39:00.750 158 12518.20 102.42 54979.85 88888.00 2012-06-06 19:39:00.875 158 12518.12 102.38 54979.88 88888.00 2012-06-06 19:39:01.000 158 12518.12 102.38 54979.88 88888.00 2012-06-06 19:39:01.125 158 12518.15 102.40 54979.88 88888.00 2012-06-06 19:39:01.250 158 12518.15 102.33 54979.88 88888.00 2012-06-06 19:39:01.375 158 12518.20 102.33 54979.88 88888.00 2012-06-06 19:39:01.500 158 12518.15 102.33 54979.90 88888.00 2012-06-06 19:39:01.625 158 12518.15 102.33 54979.85 88888.00 2012-06-06 19:39:01.750 158 12518.15 102.30 54979.88 88888.00 2012-06-06 19:39:01.875 158 12518.15 102.22 54979.85 88888.00 2012-06-06 19:39:02.000 158 12518.20 102.17 54979.88 88888.00 2012-06-06 19:39:02.125 158 12518.17 102.25 54979.90 88888.00 2012-06-06 19:39:02.250 158 12518.15 102.22 54979.88 88888.00 2012-06-06 19:39:02.375 158 12518.20 102.22 54979.85 88888.00 2012-06-06 19:39:02.500 158 12518.25 102.15 54979.85 88888.00 2012-06-06 19:39:02.625 158 12518.17 102.10 54979.82 88888.00 2012-06-06 19:39:02.750 158 12518.10 102.10 54979.82 88888.00 2012-06-06 19:39:02.875 158 12518.12 102.12 54979.88 88888.00 2012-06-06 19:39:03.000 158 12518.20 102.12 54979.85 88888.00 2012-06-06 19:39:03.125 158 12518.20 102.10 54979.85 88888.00 2012-06-06 19:39:03.250 158 12518.15 102.05 54979.85 88888.00 2012-06-06 19:39:03.375 158 12518.17 102.05 54979.85 88888.00 2012-06-06 19:39:03.500 158 12518.20 102.08 54979.90 88888.00 2012-06-06 19:39:03.625 158 12518.25 102.05 54979.90 88888.00 2012-06-06 19:39:03.750 158 12518.17 102.03 54979.90 88888.00 2012-06-06 19:39:03.875 158 12518.20 102.03 54979.88 88888.00 2012-06-06 19:39:04.000 158 12518.25 102.00 54979.90 88888.00 2012-06-06 19:39:04.125 158 12518.25 102.00 54979.88 88888.00 2012-06-06 19:39:04.250 158 12518.23 101.97 54979.90 88888.00 2012-06-06 19:39:04.375 158 12518.30 102.00 54979.90 88888.00 2012-06-06 19:39:04.500 158 12518.33 101.97 54979.90 88888.00 2012-06-06 19:39:04.625 158 12518.33 101.97 54979.88 88888.00 2012-06-06 19:39:04.750 158 12518.35 101.95 54979.88 88888.00 2012-06-06 19:39:04.875 158 12518.40 101.90 54979.85 88888.00 2012-06-06 19:39:05.000 158 12518.42 101.95 54979.88 88888.00 2012-06-06 19:39:05.125 158 12518.40 101.97 54979.90 88888.00 2012-06-06 19:39:05.250 158 12518.27 101.95 54979.88 88888.00 2012-06-06 19:39:05.375 158 12518.25 101.95 54979.82 88888.00 2012-06-06 19:39:05.500 158 12518.23 101.95 54979.85 88888.00 2012-06-06 19:39:05.625 158 12518.23 101.95 54979.88 88888.00 2012-06-06 19:39:05.750 158 12518.30 101.92 54979.88 88888.00 2012-06-06 19:39:05.875 158 12518.30 101.88 54979.85 88888.00 2012-06-06 19:39:06.000 158 12518.30 101.85 54979.85 88888.00 2012-06-06 19:39:06.125 158 12518.23 101.90 54979.88 88888.00 2012-06-06 19:39:06.250 158 12518.23 101.88 54979.90 88888.00 2012-06-06 19:39:06.375 158 12518.27 101.85 54979.85 88888.00 2012-06-06 19:39:06.500 158 12518.30 101.85 54979.85 88888.00 2012-06-06 19:39:06.625 158 12518.25 101.83 54979.85 88888.00 2012-06-06 19:39:06.750 158 12518.17 101.80 54979.82 88888.00 2012-06-06 19:39:06.875 158 12518.20 101.78 54979.82 88888.00 2012-06-06 19:39:07.000 158 12518.20 101.75 54979.82 88888.00 2012-06-06 19:39:07.125 158 12518.20 101.75 54979.82 88888.00 2012-06-06 19:39:07.250 158 12518.17 101.75 54979.85 88888.00 2012-06-06 19:39:07.375 158 12518.20 101.75 54979.85 88888.00 2012-06-06 19:39:07.500 158 12518.20 101.72 54979.85 88888.00 2012-06-06 19:39:07.625 158 12518.17 101.72 54979.88 88888.00 2012-06-06 19:39:07.750 158 12518.10 101.70 54979.88 88888.00 2012-06-06 19:39:07.875 158 12518.12 101.67 54979.88 88888.00 2012-06-06 19:39:08.000 158 12518.15 101.65 54979.85 88888.00 2012-06-06 19:39:08.125 158 12518.15 101.67 54979.88 88888.00 2012-06-06 19:39:08.250 158 12518.08 101.72 54979.88 88888.00 2012-06-06 19:39:08.375 158 12518.05 101.70 54979.88 88888.00 2012-06-06 19:39:08.500 158 12518.10 101.70 54979.85 88888.00 2012-06-06 19:39:08.625 158 12518.08 101.62 54979.82 88888.00 2012-06-06 19:39:08.750 158 12518.00 101.62 54979.85 88888.00 2012-06-06 19:39:08.875 158 12517.98 101.62 54979.85 88888.00 2012-06-06 19:39:09.000 158 12518.02 101.65 54979.85 88888.00 2012-06-06 19:39:09.125 158 12518.08 101.65 54979.85 88888.00 2012-06-06 19:39:09.250 158 12518.05 101.60 54979.85 88888.00 2012-06-06 19:39:09.375 158 12518.05 101.58 54979.85 88888.00 2012-06-06 19:39:09.500 158 12518.05 101.58 54979.85 88888.00 2012-06-06 19:39:09.625 158 12518.05 101.58 54979.85 88888.00 2012-06-06 19:39:09.750 158 12517.98 101.58 54979.88 88888.00 2012-06-06 19:39:09.875 158 12517.95 101.55 54979.88 88888.00 2012-06-06 19:39:10.000 158 12517.95 101.53 54979.88 88888.00 2012-06-06 19:39:10.125 158 12517.98 101.53 54979.90 88888.00 2012-06-06 19:39:10.250 158 12517.98 101.55 54979.93 88888.00 2012-06-06 19:39:10.375 158 12517.95 101.55 54979.93 88888.00 2012-06-06 19:39:10.500 158 12517.83 101.50 54979.93 88888.00 2012-06-06 19:39:10.625 158 12517.83 101.47 54979.90 88888.00 2012-06-06 19:39:10.750 158 12517.88 101.45 54979.88 88888.00 2012-06-06 19:39:10.875 158 12517.83 101.47 54979.90 88888.00 2012-06-06 19:39:11.000 158 12517.80 101.47 54979.90 88888.00 2012-06-06 19:39:11.125 158 12517.83 101.47 54979.93 88888.00 2012-06-06 19:39:11.250 158 12517.83 101.45 54979.93 88888.00 2012-06-06 19:39:11.375 158 12517.85 101.47 54979.93 88888.00 2012-06-06 19:39:11.500 158 12517.83 101.45 54979.90 88888.00 2012-06-06 19:39:11.625 158 12517.80 101.42 54979.88 88888.00 2012-06-06 19:39:11.750 158 12517.77 101.42 54979.88 88888.00 2012-06-06 19:39:11.875 158 12517.77 101.42 54979.88 88888.00 2012-06-06 19:39:12.000 158 12517.83 101.40 54979.85 88888.00 2012-06-06 19:39:12.125 158 12517.80 101.40 54979.88 88888.00 2012-06-06 19:39:12.250 158 12517.70 101.40 54979.88 88888.00 2012-06-06 19:39:12.375 158 12517.67 101.40 54979.85 88888.00 2012-06-06 19:39:12.500 158 12517.67 101.38 54979.85 88888.00 2012-06-06 19:39:12.625 158 12517.67 101.40 54979.85 88888.00 2012-06-06 19:39:12.750 158 12517.65 101.40 54979.85 88888.00 2012-06-06 19:39:12.875 158 12517.67 101.38 54979.85 88888.00 2012-06-06 19:39:14.000 158 12517.73 101.35 54979.85 88888.00 2012-06-06 19:39:14.125 158 12517.73 101.38 54979.85 88888.00 2012-06-06 19:39:14.250 158 12517.65 101.35 54979.85 88888.00 2012-06-06 19:39:14.375 158 12517.65 101.35 54979.85 88888.00 2012-06-06 19:39:14.500 158 12517.65 101.35 54979.85 88888.00 2012-06-06 19:39:14.625 158 12517.62 101.35 54979.85 88888.00 2012-06-06 19:39:14.750 158 12517.60 101.33 54979.85 88888.00 2012-06-06 19:39:14.875 158 12517.58 101.35 54979.85 88888.00 2012-06-06 19:39:14.000 158 12517.60 101.33 54979.88 88888.00 2012-06-06 19:39:14.125 158 12517.55 101.35 54979.88 88888.00 2012-06-06 19:39:14.250 158 12517.52 101.33 54979.85 88888.00 2012-06-06 19:39:14.375 158 12517.55 101.35 54979.82 88888.00 2012-06-06 19:39:14.500 158 12517.55 101.35 54979.82 88888.00 2012-06-06 19:39:14.625 158 12517.58 101.35 54979.80 88888.00 2012-06-06 19:39:14.750 158 12517.60 101.33 54979.82 88888.00 2012-06-06 19:39:14.875 158 12517.58 101.30 54979.88 88888.00 2012-06-06 19:39:15.000 158 12517.55 101.30 54979.88 88888.00 2012-06-06 19:39:15.125 158 12517.60 101.33 54979.85 88888.00 2012-06-06 19:39:15.250 158 12517.58 101.33 54979.88 88888.00 2012-06-06 19:39:15.375 158 12517.58 101.35 54979.85 88888.00 2012-06-06 19:39:15.500 158 12517.60 101.33 54979.88 88888.00 2012-06-06 19:39:15.625 158 12517.58 101.30 54979.88 88888.00 2012-06-06 19:39:15.750 158 12517.62 101.28 54979.88 88888.00 2012-06-06 19:39:15.875 158 12517.58 101.28 54979.85 88888.00 2012-06-06 19:39:16.000 158 12517.55 101.30 54979.82 88888.00 2012-06-06 19:39:16.125 158 12517.58 101.35 54979.85 88888.00 2012-06-06 19:39:16.250 158 12517.52 101.30 54979.88 88888.00 2012-06-06 19:39:16.375 158 12517.55 101.33 54979.85 88888.00 2012-06-06 19:39:16.500 158 12517.58 101.30 54979.85 88888.00 2012-06-06 19:39:16.625 158 12517.60 101.28 54979.80 88888.00 2012-06-06 19:39:16.750 158 12517.55 101.25 54979.80 88888.00 2012-06-06 19:39:16.875 158 12517.52 101.30 54979.80 88888.00 2012-06-06 19:39:17.000 158 12517.55 101.33 54979.82 88888.00 2012-06-06 19:39:17.125 158 12517.58 101.33 54979.82 88888.00 2012-06-06 19:39:17.250 158 12517.58 101.30 54979.82 88888.00 2012-06-06 19:39:17.375 158 12517.55 101.30 54979.78 88888.00 2012-06-06 19:39:17.500 158 12517.55 101.30 54979.78 88888.00 2012-06-06 19:39:17.625 158 12517.50 101.30 54979.75 88888.00 2012-06-06 19:39:17.750 158 12517.52 101.33 54979.80 88888.00 2012-06-06 19:39:17.875 158 12517.58 101.38 54979.80 88888.00 2012-06-06 19:39:18.000 158 12517.58 101.35 54979.80 88888.00 2012-06-06 19:39:18.125 158 12517.58 101.33 54979.80 88888.00 2012-06-06 19:39:18.250 158 12517.58 101.35 54979.78 88888.00 2012-06-06 19:39:18.375 158 12517.55 101.38 54979.80 88888.00 2012-06-06 19:39:18.500 158 12517.48 101.35 54979.78 88888.00 2012-06-06 19:39:18.625 158 12517.50 101.35 54979.78 88888.00 2012-06-06 19:39:18.750 158 12517.52 101.38 54979.78 88888.00 2012-06-06 19:39:18.875 158 12517.60 101.40 54979.80 88888.00 2012-06-06 19:39:19.000 158 12517.60 101.38 54979.78 88888.00 2012-06-06 19:39:19.125 158 12517.62 101.38 54979.78 88888.00 2012-06-06 19:39:19.250 158 12517.65 101.38 54979.80 88888.00 2012-06-06 19:39:19.375 158 12517.65 101.38 54979.78 88888.00 2012-06-06 19:39:19.500 158 12517.65 101.42 54979.78 88888.00 2012-06-06 19:39:19.625 158 12517.62 101.40 54979.78 88888.00 2012-06-06 19:39:19.750 158 12517.60 101.42 54979.80 88888.00 2012-06-06 19:39:19.875 158 12517.62 101.47 54979.80 88888.00 2012-06-06 19:39:20.000 158 12517.60 101.45 54979.78 88888.00 2012-06-06 19:39:20.125 158 12517.58 101.42 54979.78 88888.00 2012-06-06 19:39:20.250 158 12517.65 101.42 54979.80 88888.00 2012-06-06 19:39:20.375 158 12517.70 101.47 54979.75 88888.00 2012-06-06 19:39:20.500 158 12517.75 101.45 54979.78 88888.00 2012-06-06 19:39:20.625 158 12517.75 101.45 54979.75 88888.00 2012-06-06 19:39:20.750 158 12517.70 101.42 54979.75 88888.00 2012-06-06 19:39:20.875 158 12517.73 101.42 54979.78 88888.00 2012-06-06 19:39:21.000 158 12517.80 101.40 54979.75 88888.00 2012-06-06 19:39:21.125 158 12517.85 101.40 54979.75 88888.00 2012-06-06 19:39:21.250 158 12517.75 101.40 54979.78 88888.00 2012-06-06 19:39:21.375 158 12517.73 101.42 54979.75 88888.00 2012-06-06 19:39:21.500 158 12517.70 101.40 54979.75 88888.00 2012-06-06 19:39:21.625 158 12517.67 101.42 54979.75 88888.00 2012-06-06 19:39:21.750 158 12517.65 101.42 54979.75 88888.00 2012-06-06 19:39:21.875 158 12517.65 101.33 54979.75 88888.00 2012-06-06 19:39:22.000 158 12517.73 101.35 54979.75 88888.00 2012-06-06 19:39:22.125 158 12517.80 101.38 54979.78 88888.00 2012-06-06 19:39:22.250 158 12517.80 101.38 54979.78 88888.00 2012-06-06 19:39:22.375 158 12517.85 101.35 54979.72 88888.00 2012-06-06 19:39:22.500 158 12517.85 101.40 54979.75 88888.00 2012-06-06 19:39:22.625 158 12517.80 101.42 54979.75 88888.00 2012-06-06 19:39:22.750 158 12517.77 101.42 54979.75 88888.00 2012-06-06 19:39:22.875 158 12517.73 101.45 54979.78 88888.00 2012-06-06 19:39:23.000 158 12517.75 101.42 54979.75 88888.00 2012-06-06 19:39:23.125 158 12517.75 101.42 54979.75 88888.00 2012-06-06 19:39:23.250 158 12517.73 101.40 54979.75 88888.00 2012-06-06 19:39:23.375 158 12517.77 101.40 54979.70 88888.00 2012-06-06 19:39:23.500 158 12517.77 101.42 54979.78 88888.00 2012-06-06 19:39:23.625 158 12517.75 101.38 54979.72 88888.00 2012-06-06 19:39:23.750 158 12517.75 101.42 54979.72 88888.00 2012-06-06 19:39:23.875 158 12517.80 101.42 54979.70 88888.00 2012-06-06 19:39:24.000 158 12517.77 101.40 54979.68 88888.00 2012-06-06 19:39:24.125 158 12517.77 101.40 54979.72 88888.00 2012-06-06 19:39:24.250 158 12517.85 101.38 54979.72 88888.00 2012-06-06 19:39:24.375 158 12517.90 101.42 54979.72 88888.00 2012-06-06 19:39:24.500 158 12517.88 101.40 54979.72 88888.00 2012-06-06 19:39:24.625 158 12517.75 101.38 54979.70 88888.00 2012-06-06 19:39:24.750 158 12517.75 101.35 54979.72 88888.00 2012-06-06 19:39:24.875 158 12517.85 101.35 54979.72 88888.00 2012-06-06 19:39:25.000 158 12517.95 101.38 54979.72 88888.00 2012-06-06 19:39:25.125 158 12517.95 101.35 54979.72 88888.00 2012-06-06 19:39:25.250 158 12517.88 101.30 54979.72 88888.00 2012-06-06 19:39:25.375 158 12517.85 101.30 54979.68 88888.00 2012-06-06 19:39:25.500 158 12517.88 101.33 54979.70 88888.00 2012-06-06 19:39:25.625 158 12517.80 101.33 54979.72 88888.00 2012-06-06 19:39:25.750 158 12517.80 101.38 54979.68 88888.00 2012-06-06 19:39:25.875 158 12517.85 101.35 54979.70 88888.00 2012-06-06 19:39:26.000 158 12517.90 101.35 54979.70 88888.00 2012-06-06 19:39:26.125 158 12517.88 101.33 54979.70 88888.00 2012-06-06 19:39:26.250 158 12517.85 101.30 54979.68 88888.00 2012-06-06 19:39:26.375 158 12517.83 101.30 54979.68 88888.00 2012-06-06 19:39:26.500 158 12517.80 101.28 54979.70 88888.00 2012-06-06 19:39:26.625 158 12517.83 101.30 54979.72 88888.00 2012-06-06 19:39:26.750 158 12517.77 101.30 54979.70 88888.00 2012-06-06 19:39:26.875 158 12517.77 101.30 54979.68 88888.00 2012-06-06 19:39:27.000 158 12517.85 101.25 54979.68 88888.00 2012-06-06 19:39:27.125 158 12517.83 101.22 54979.65 88888.00 2012-06-06 19:39:27.250 158 12517.77 101.22 54979.70 88888.00 2012-06-06 19:39:27.375 158 12517.80 101.25 54979.70 88888.00 2012-06-06 19:39:27.500 158 12517.88 101.25 54979.70 88888.00 2012-06-06 19:39:27.625 158 12517.92 101.22 54979.70 88888.00 2012-06-06 19:39:27.750 158 12517.85 101.20 54979.68 88888.00 2012-06-06 19:39:27.875 158 12517.83 101.25 54979.68 88888.00 2012-06-06 19:39:28.000 158 12517.83 101.28 54979.68 88888.00 2012-06-06 19:39:28.125 158 12517.85 101.30 54979.70 88888.00 2012-06-06 19:39:28.250 158 12517.80 101.28 54979.70 88888.00 2012-06-06 19:39:28.375 158 12517.83 101.28 54979.68 88888.00 2012-06-06 19:39:28.500 158 12517.85 101.28 54979.68 88888.00 2012-06-06 19:39:28.625 158 12517.80 101.25 54979.68 88888.00 2012-06-06 19:39:28.750 158 12517.83 101.25 54979.65 88888.00 2012-06-06 19:39:28.875 158 12517.85 101.28 54979.65 88888.00 2012-06-06 19:39:29.000 158 12517.85 101.28 54979.65 88888.00 2012-06-06 19:39:29.125 158 12517.88 101.28 54979.65 88888.00 2012-06-06 19:39:29.250 158 12517.88 101.30 54979.62 88888.00 2012-06-06 19:39:29.375 158 12517.88 101.28 54979.65 88888.00 2012-06-06 19:39:29.500 158 12517.85 101.28 54979.62 88888.00 2012-06-06 19:39:29.625 158 12517.85 101.30 54979.62 88888.00 2012-06-06 19:39:29.750 158 12517.83 101.30 54979.62 88888.00 2012-06-06 19:39:29.875 158 12517.80 101.33 54979.62 88888.00 2012-06-06 19:39:30.000 158 12517.80 101.33 54979.62 88888.00 2012-06-06 19:39:30.125 158 12517.85 101.30 54979.60 88888.00 2012-06-06 19:39:30.250 158 12517.85 101.28 54979.57 88888.00 2012-06-06 19:39:30.375 158 12517.88 101.25 54979.57 88888.00 2012-06-06 19:39:30.500 158 12517.85 101.30 54979.57 88888.00 2012-06-06 19:39:30.625 158 12517.83 101.33 54979.57 88888.00 2012-06-06 19:39:30.750 158 12517.85 101.35 54979.60 88888.00 2012-06-06 19:39:30.875 158 12517.88 101.33 54979.60 88888.00 2012-06-06 19:39:31.000 158 12517.80 101.35 54979.57 88888.00 2012-06-06 19:39:31.125 158 12517.75 101.35 54979.60 88888.00 2012-06-06 19:39:31.250 158 12517.77 101.30 54979.57 88888.00 2012-06-06 19:39:31.375 158 12517.83 101.30 54979.57 88888.00 2012-06-06 19:39:31.500 158 12517.80 101.30 54979.57 88888.00 2012-06-06 19:39:31.625 158 12517.77 101.30 54979.57 88888.00 2012-06-06 19:39:31.750 158 12517.75 101.30 54979.55 88888.00 2012-06-06 19:39:31.875 158 12517.77 101.30 54979.57 88888.00 2012-06-06 19:39:32.000 158 12517.77 101.33 54979.55 88888.00 2012-06-06 19:39:32.125 158 12517.80 101.28 54979.55 88888.00 2012-06-06 19:39:32.250 158 12517.80 101.25 54979.55 88888.00 2012-06-06 19:39:32.375 158 12517.77 101.28 54979.55 88888.00 2012-06-06 19:39:32.500 158 12517.67 101.33 54979.53 88888.00 2012-06-06 19:39:32.625 158 12517.62 101.33 54979.53 88888.00 2012-06-06 19:39:32.750 158 12517.65 101.30 54979.50 88888.00 2012-06-06 19:39:32.875 158 12517.67 101.28 54979.50 88888.00 2012-06-06 19:39:33.000 158 12517.70 101.28 54979.47 88888.00 2012-06-06 19:39:33.125 158 12517.73 101.33 54979.50 88888.00 2012-06-06 19:39:33.250 158 12517.77 101.28 54979.53 88888.00 2012-06-06 19:39:33.375 158 12517.77 101.30 54979.53 88888.00 2012-06-06 19:39:33.500 158 12517.77 101.30 54979.55 88888.00 2012-06-06 19:39:33.625 158 12517.77 101.28 54979.50 88888.00 2012-06-06 19:39:33.750 158 12517.75 101.33 54979.53 88888.00 2012-06-06 19:39:33.875 158 12517.77 101.33 54979.53 88888.00 2012-06-06 19:39:34.000 158 12517.80 101.33 54979.53 88888.00 2012-06-06 19:39:34.125 158 12517.80 101.30 54979.50 88888.00 2012-06-06 19:39:34.250 158 12517.80 101.30 54979.53 88888.00 2012-06-06 19:39:34.375 158 12517.80 101.35 54979.53 88888.00 2012-06-06 19:39:34.500 158 12517.83 101.38 54979.53 88888.00 2012-06-06 19:39:34.625 158 12517.85 101.38 54979.53 88888.00 2012-06-06 19:39:34.750 158 12517.88 101.40 54979.50 88888.00 2012-06-06 19:39:34.875 158 12517.80 101.40 54979.55 88888.00 2012-06-06 19:39:35.000 158 12517.77 101.42 54979.53 88888.00 2012-06-06 19:39:35.125 158 12517.77 101.42 54979.50 88888.00 2012-06-06 19:39:35.250 158 12517.77 101.42 54979.50 88888.00 2012-06-06 19:39:35.375 158 12517.80 101.47 54979.47 88888.00 2012-06-06 19:39:35.500 158 12517.80 101.50 54979.47 88888.00 2012-06-06 19:39:35.625 158 12517.75 101.50 54979.50 88888.00 2012-06-06 19:39:35.750 158 12517.80 101.50 54979.45 88888.00 2012-06-06 19:39:35.875 158 12517.80 101.50 54979.45 88888.00 2012-06-06 19:39:36.000 158 12517.77 101.55 54979.47 88888.00 2012-06-06 19:39:36.125 158 12517.80 101.60 54979.45 88888.00 2012-06-06 19:39:36.250 158 12517.80 101.58 54979.45 88888.00 2012-06-06 19:39:36.375 158 12517.80 101.53 54979.45 88888.00 2012-06-06 19:39:36.500 158 12517.77 101.55 54979.47 88888.00 2012-06-06 19:39:36.625 158 12517.77 101.60 54979.47 88888.00 2012-06-06 19:39:36.750 158 12517.73 101.58 54979.45 88888.00 2012-06-06 19:39:36.875 158 12517.73 101.58 54979.47 88888.00 2012-06-06 19:39:37.000 158 12517.77 101.55 54979.43 88888.00 2012-06-06 19:39:37.125 158 12517.77 101.55 54979.43 88888.00 2012-06-06 19:39:37.250 158 12517.67 101.58 54979.45 88888.00 2012-06-06 19:39:37.375 158 12517.67 101.58 54979.40 88888.00 2012-06-06 19:39:37.500 158 12517.70 101.58 54979.43 88888.00 2012-06-06 19:39:37.625 158 12517.73 101.58 54979.47 88888.00 2012-06-06 19:39:37.750 158 12517.75 101.60 54979.47 88888.00 2012-06-06 19:39:37.875 158 12517.73 101.62 54979.47 88888.00 2012-06-06 19:39:38.000 158 12517.73 101.58 54979.45 88888.00 2012-06-06 19:39:38.125 158 12517.67 101.55 54979.45 88888.00 2012-06-06 19:39:38.250 158 12517.62 101.58 54979.43 88888.00 2012-06-06 19:39:38.375 158 12517.70 101.60 54979.40 88888.00 2012-06-06 19:39:38.500 158 12517.75 101.60 54979.43 88888.00 2012-06-06 19:39:38.625 158 12517.70 101.60 54979.45 88888.00 2012-06-06 19:39:38.750 158 12517.65 101.55 54979.38 88888.00 2012-06-06 19:39:38.875 158 12517.62 101.53 54979.35 88888.00 2012-06-06 19:39:39.000 158 12517.73 101.55 54979.38 88888.00 2012-06-06 19:39:39.125 158 12517.75 101.55 54979.40 88888.00 2012-06-06 19:39:39.250 158 12517.73 101.55 54979.43 88888.00 2012-06-06 19:39:39.375 158 12517.75 101.58 54979.43 88888.00 2012-06-06 19:39:39.500 158 12517.73 101.55 54979.43 88888.00 2012-06-06 19:39:39.625 158 12517.77 101.55 54979.40 88888.00 2012-06-06 19:39:39.750 158 12517.73 101.53 54979.40 88888.00 2012-06-06 19:39:39.875 158 12517.75 101.50 54979.43 88888.00 2012-06-06 19:39:40.000 158 12517.75 101.50 54979.43 88888.00 2012-06-06 19:39:40.125 158 12517.73 101.53 54979.45 88888.00 2012-06-06 19:39:40.250 158 12517.65 101.50 54979.43 88888.00 2012-06-06 19:39:40.375 158 12517.67 101.50 54979.45 88888.00 2012-06-06 19:39:40.500 158 12517.67 101.47 54979.43 88888.00 2012-06-06 19:39:40.625 158 12517.65 101.47 54979.43 88888.00 2012-06-06 19:39:40.750 158 12517.58 101.47 54979.43 88888.00 2012-06-06 19:39:40.875 158 12517.50 101.47 54979.43 88888.00 2012-06-06 19:39:41.000 158 12517.52 101.47 54979.43 88888.00 2012-06-06 19:39:41.125 158 12517.48 101.53 54979.43 88888.00 2012-06-06 19:39:41.250 158 12517.42 101.50 54979.43 88888.00 2012-06-06 19:39:41.375 158 12517.52 101.50 54979.40 88888.00 2012-06-06 19:39:41.500 158 12517.50 101.47 54979.40 88888.00 2012-06-06 19:39:41.625 158 12517.48 101.42 54979.40 88888.00 2012-06-06 19:39:41.750 158 12517.50 101.45 54979.38 88888.00 2012-06-06 19:39:41.875 158 12517.52 101.47 54979.38 88888.00 2012-06-06 19:39:42.000 158 12517.52 101.47 54979.40 88888.00 2012-06-06 19:39:42.125 158 12517.48 101.47 54979.40 88888.00 2012-06-06 19:39:42.250 158 12517.48 101.42 54979.40 88888.00 2012-06-06 19:39:42.375 158 12517.52 101.45 54979.40 88888.00 2012-06-06 19:39:42.500 158 12517.55 101.45 54979.43 88888.00 2012-06-06 19:39:42.625 158 12517.52 101.47 54979.43 88888.00 2012-06-06 19:39:42.750 158 12517.52 101.45 54979.43 88888.00 2012-06-06 19:39:42.875 158 12517.55 101.47 54979.43 88888.00 2012-06-06 19:39:43.000 158 12517.52 101.45 54979.45 88888.00 2012-06-06 19:39:43.125 158 12517.45 101.45 54979.45 88888.00 2012-06-06 19:39:43.250 158 12517.42 101.40 54979.43 88888.00 2012-06-06 19:39:43.375 158 12517.48 101.40 54979.43 88888.00 2012-06-06 19:39:43.500 158 12517.45 101.40 54979.43 88888.00 2012-06-06 19:39:43.625 158 12517.50 101.40 54979.43 88888.00 2012-06-06 19:39:43.750 158 12517.55 101.42 54979.45 88888.00 2012-06-06 19:39:43.875 158 12517.52 101.42 54979.45 88888.00 2012-06-06 19:39:44.000 158 12517.50 101.42 54979.43 88888.00 2012-06-06 19:39:44.125 158 12517.55 101.42 54979.40 88888.00 2012-06-06 19:39:44.250 158 12517.55 101.38 54979.40 88888.00 2012-06-06 19:39:44.375 158 12517.52 101.40 54979.38 88888.00 2012-06-06 19:39:44.500 158 12517.58 101.42 54979.40 88888.00 2012-06-06 19:39:44.625 158 12517.58 101.40 54979.43 88888.00 2012-06-06 19:39:44.750 158 12517.52 101.38 54979.43 88888.00 2012-06-06 19:39:44.875 158 12517.52 101.35 54979.43 88888.00 2012-06-06 19:39:45.000 158 12517.52 101.35 54979.40 88888.00 2012-06-06 19:39:45.125 158 12517.52 101.35 54979.43 88888.00 2012-06-06 19:39:45.250 158 12517.55 101.40 54979.45 88888.00 2012-06-06 19:39:45.375 158 12517.55 101.38 54979.45 88888.00 2012-06-06 19:39:45.500 158 12517.48 101.35 54979.47 88888.00 2012-06-06 19:39:45.625 158 12517.45 101.40 54979.47 88888.00 2012-06-06 19:39:45.750 158 12517.50 101.38 54979.50 88888.00 2012-06-06 19:39:45.875 158 12517.58 101.40 54979.50 88888.00 2012-06-06 19:39:46.000 158 12517.52 101.38 54979.47 88888.00 2012-06-06 19:39:46.125 158 12517.48 101.35 54979.45 88888.00 2012-06-06 19:39:46.250 158 12517.42 101.33 54979.47 88888.00 2012-06-06 19:39:46.375 158 12517.48 101.33 54979.47 88888.00 2012-06-06 19:39:46.500 158 12517.55 101.33 54979.45 88888.00 2012-06-06 19:39:46.625 158 12517.58 101.38 54979.47 88888.00 2012-06-06 19:39:46.750 158 12517.58 101.35 54979.47 88888.00 2012-06-06 19:39:46.875 158 12517.52 101.30 54979.47 88888.00 2012-06-06 19:39:47.000 158 12517.50 101.33 54979.47 88888.00 2012-06-06 19:39:47.125 158 12517.50 101.35 54979.47 88888.00 2012-06-06 19:39:47.250 158 12517.48 101.35 54979.47 88888.00 2012-06-06 19:39:47.375 158 12517.45 101.33 54979.45 88888.00 2012-06-06 19:39:47.500 158 12517.42 101.33 54979.45 88888.00 2012-06-06 19:39:47.625 158 12517.45 101.33 54979.47 88888.00 2012-06-06 19:39:47.750 158 12517.50 101.35 54979.47 88888.00 2012-06-06 19:39:47.875 158 12517.45 101.33 54979.50 88888.00 2012-06-06 19:39:48.000 158 12517.50 101.33 54979.47 88888.00 2012-06-06 19:39:48.125 158 12517.52 101.35 54979.50 88888.00 2012-06-06 19:39:48.250 158 12517.48 101.38 54979.47 88888.00 2012-06-06 19:39:48.375 158 12517.45 101.33 54979.45 88888.00 2012-06-06 19:39:48.500 158 12517.40 101.35 54979.47 88888.00 2012-06-06 19:39:48.625 158 12517.48 101.33 54979.47 88888.00 2012-06-06 19:39:48.750 158 12517.52 101.35 54979.47 88888.00 2012-06-06 19:39:48.875 158 12517.55 101.35 54979.50 88888.00 2012-06-06 19:39:49.000 158 12517.58 101.33 54979.47 88888.00 2012-06-06 19:39:49.125 158 12517.55 101.30 54979.50 88888.00 2012-06-06 19:39:49.250 158 12517.50 101.30 54979.50 88888.00 2012-06-06 19:39:49.375 158 12517.48 101.30 54979.47 88888.00 2012-06-06 19:39:49.500 158 12517.48 101.30 54979.47 88888.00 2012-06-06 19:39:49.625 158 12517.50 101.30 54979.50 88888.00 2012-06-06 19:39:49.750 158 12517.52 101.28 54979.50 88888.00 2012-06-06 19:39:49.875 158 12517.50 101.28 54979.45 88888.00 2012-06-06 19:39:50.000 158 12517.50 101.30 54979.45 88888.00 2012-06-06 19:39:50.125 158 12517.55 101.30 54979.45 88888.00 2012-06-06 19:39:50.250 158 12517.58 101.25 54979.47 88888.00 2012-06-06 19:39:50.375 158 12517.58 101.25 54979.50 88888.00 2012-06-06 19:39:50.500 158 12517.60 101.22 54979.47 88888.00 2012-06-06 19:39:50.625 158 12517.55 101.22 54979.47 88888.00 2012-06-06 19:39:50.750 158 12517.52 101.20 54979.45 88888.00 2012-06-06 19:39:50.875 158 12517.52 101.20 54979.47 88888.00 2012-06-06 19:39:51.000 158 12517.52 101.17 54979.47 88888.00 2012-06-06 19:39:51.125 158 12517.50 101.15 54979.47 88888.00 2012-06-06 19:39:51.250 158 12517.45 101.12 54979.50 88888.00 2012-06-06 19:39:51.375 158 12517.45 101.15 54979.50 88888.00 2012-06-06 19:39:51.500 158 12517.45 101.12 54979.50 88888.00 2012-06-06 19:39:51.625 158 12517.40 101.10 54979.47 88888.00 2012-06-06 19:39:51.750 158 12517.40 101.08 54979.50 88888.00 2012-06-06 19:39:51.875 158 12517.38 101.10 54979.50 88888.00 2012-06-06 19:39:52.000 158 12517.42 101.08 54979.47 88888.00 2012-06-06 19:39:52.125 158 12517.48 101.08 54979.47 88888.00 2012-06-06 19:39:52.250 158 12517.40 101.05 54979.50 88888.00 2012-06-06 19:39:52.375 158 12517.42 101.05 54979.53 88888.00 2012-06-06 19:39:52.500 158 12517.40 101.05 54979.53 88888.00 2012-06-06 19:39:52.625 158 12517.45 101.03 54979.53 88888.00 2012-06-06 19:39:52.750 158 12517.45 101.03 54979.53 88888.00 2012-06-06 19:39:52.875 158 12517.38 101.00 54979.53 88888.00 2012-06-06 19:39:53.000 158 12517.33 100.95 54979.47 88888.00 2012-06-06 19:39:53.125 158 12517.27 100.95 54979.50 88888.00 2012-06-06 19:39:53.250 158 12517.30 100.95 54979.50 88888.00 2012-06-06 19:39:53.375 158 12517.42 100.95 54979.47 88888.00 2012-06-06 19:39:53.500 158 12517.40 100.95 54979.43 88888.00 2012-06-06 19:39:53.625 158 12517.27 100.95 54979.47 88888.00 2012-06-06 19:39:53.750 158 12517.23 100.95 54979.53 88888.00 2012-06-06 19:39:53.875 158 12517.25 100.92 54979.53 88888.00 2012-06-06 19:39:54.000 158 12517.30 100.90 54979.45 88888.00 2012-06-06 19:39:54.125 158 12517.25 100.88 54979.45 88888.00 2012-06-06 19:39:54.250 158 12517.15 100.85 54979.47 88888.00 2012-06-06 19:39:54.375 158 12517.15 100.85 54979.47 88888.00 2012-06-06 19:39:54.500 158 12517.12 100.83 54979.47 88888.00 2012-06-06 19:39:54.625 158 12517.15 100.83 54979.45 88888.00 2012-06-06 19:39:54.750 158 12517.15 100.80 54979.47 88888.00 2012-06-06 19:39:54.875 158 12517.17 100.80 54979.47 88888.00 2012-06-06 19:39:55.000 158 12517.23 100.78 54979.45 88888.00 2012-06-06 19:39:55.125 158 12517.17 100.78 54979.45 88888.00 2012-06-06 19:39:55.250 158 12517.12 100.75 54979.45 88888.00 2012-06-06 19:39:55.375 158 12517.15 100.72 54979.45 88888.00 2012-06-06 19:39:55.500 158 12517.10 100.67 54979.43 88888.00 2012-06-06 19:39:55.625 158 12517.08 100.67 54979.43 88888.00 2012-06-06 19:39:55.750 158 12517.10 100.67 54979.43 88888.00 2012-06-06 19:39:55.875 158 12517.10 100.65 54979.43 88888.00 2012-06-06 19:39:56.000 158 12517.05 100.62 54979.43 88888.00 2012-06-06 19:39:56.125 158 12517.00 100.60 54979.45 88888.00 2012-06-06 19:39:56.250 158 12517.08 100.60 54979.43 88888.00 2012-06-06 19:39:56.375 158 12517.10 100.60 54979.40 88888.00 2012-06-06 19:39:56.500 158 12517.10 100.55 54979.40 88888.00 2012-06-06 19:39:56.625 158 12517.08 100.53 54979.40 88888.00 2012-06-06 19:39:56.750 158 12517.02 100.53 54979.45 88888.00 2012-06-06 19:39:56.875 158 12517.08 100.50 54979.45 88888.00 2012-06-06 19:39:57.000 158 12517.10 100.47 54979.45 88888.00 2012-06-06 19:39:57.125 158 12517.08 100.45 54979.45 88888.00 2012-06-06 19:39:57.250 158 12517.05 100.38 54979.47 88888.00 2012-06-06 19:39:57.375 158 12517.00 100.40 54979.47 88888.00 2012-06-06 19:39:57.500 158 12516.92 100.35 54979.45 88888.00 2012-06-06 19:39:57.625 158 12516.98 100.33 54979.43 88888.00 2012-06-06 19:39:57.750 158 12517.05 100.33 54979.47 88888.00 2012-06-06 19:39:57.875 158 12517.02 100.30 54979.47 88888.00 2012-06-06 19:39:58.000 158 12517.00 100.30 54979.47 88888.00 2012-06-06 19:39:58.125 158 12517.00 100.25 54979.45 88888.00 2012-06-06 19:39:58.250 158 12516.95 100.25 54979.47 88888.00 2012-06-06 19:39:58.375 158 12516.98 100.25 54979.47 88888.00 2012-06-06 19:39:58.500 158 12517.05 100.20 54979.45 88888.00 2012-06-06 19:39:58.625 158 12517.08 100.17 54979.45 88888.00 2012-06-06 19:39:58.750 158 12517.05 100.17 54979.47 88888.00 2012-06-06 19:39:58.875 158 12517.05 100.17 54979.47 88888.00 2012-06-06 19:39:59.000 158 12517.08 100.17 54979.45 88888.00 2012-06-06 19:39:59.125 158 12517.02 100.12 54979.47 88888.00 2012-06-06 19:39:59.250 158 12516.98 100.12 54979.45 88888.00 2012-06-06 19:39:59.375 158 12516.98 100.10 54979.40 88888.00 2012-06-06 19:39:59.500 158 12517.02 100.05 54979.43 88888.00 2012-06-06 19:39:59.625 158 12517.08 100.05 54979.43 88888.00 2012-06-06 19:39:59.750 158 12517.02 100.03 54979.43 88888.00 2012-06-06 19:39:59.875 158 12516.92 100.03 54979.43 88888.00 2012-06-06 19:40:00.000 158 12516.88 100.03 54979.40 88888.00 2012-06-06 19:40:00.125 158 12516.88 100.05 54979.43 88888.00 2012-06-06 19:40:00.250 158 12516.90 100.00 54979.43 88888.00 2012-06-06 19:40:00.375 158 12516.90 99.97 54979.43 88888.00 2012-06-06 19:40:00.500 158 12516.92 99.97 54979.43 88888.00 2012-06-06 19:40:00.625 158 12516.92 99.97 54979.40 88888.00 2012-06-06 19:40:00.750 158 12516.92 99.97 54979.43 88888.00 2012-06-06 19:40:00.875 158 12516.90 99.92 54979.40 88888.00 2012-06-06 19:40:01.000 158 12516.83 99.95 54979.38 88888.00 2012-06-06 19:40:01.125 158 12516.83 99.95 54979.40 88888.00 2012-06-06 19:40:01.250 158 12516.83 99.90 54979.45 88888.00 2012-06-06 19:40:01.375 158 12516.88 99.92 54979.43 88888.00 2012-06-06 19:40:01.500 158 12516.92 99.90 54979.40 88888.00 2012-06-06 19:40:01.625 158 12516.88 99.90 54979.38 88888.00 2012-06-06 19:40:01.750 158 12516.83 99.85 54979.40 88888.00 2012-06-06 19:40:01.875 158 12516.83 99.80 54979.43 88888.00 2012-06-06 19:40:02.000 158 12516.85 99.83 54979.40 88888.00 2012-06-06 19:40:02.125 158 12516.88 99.83 54979.43 88888.00 2012-06-06 19:40:02.250 158 12516.88 99.83 54979.43 88888.00 2012-06-06 19:40:02.375 158 12516.92 99.85 54979.45 88888.00 2012-06-06 19:40:02.500 158 12516.90 99.83 54979.47 88888.00 2012-06-06 19:40:02.625 158 12516.88 99.80 54979.45 88888.00 2012-06-06 19:40:02.750 158 12516.83 99.80 54979.47 88888.00 2012-06-06 19:40:02.875 158 12516.88 99.80 54979.50 88888.00 2012-06-06 19:40:03.000 158 12516.90 99.78 54979.43 88888.00 2012-06-06 19:40:03.125 158 12517.02 99.75 54979.47 88888.00 2012-06-06 19:40:03.250 158 12517.08 99.75 54979.45 88888.00 2012-06-06 19:40:03.375 158 12517.00 99.75 54979.47 88888.00 2012-06-06 19:40:03.500 158 12517.00 99.72 54979.47 88888.00 2012-06-06 19:40:03.625 158 12516.98 99.70 54979.47 88888.00 2012-06-06 19:40:03.750 158 12516.95 99.65 54979.50 88888.00 2012-06-06 19:40:03.875 158 12516.95 99.67 54979.53 88888.00 2012-06-06 19:40:04.000 158 12517.00 99.67 54979.47 88888.00 2012-06-06 19:40:04.125 158 12516.98 99.70 54979.50 88888.00 2012-06-06 19:40:04.250 158 12516.92 99.62 54979.53 88888.00 2012-06-06 19:40:04.375 158 12516.90 99.67 54979.50 88888.00 2012-06-06 19:40:04.500 158 12516.88 99.67 54979.50 88888.00 2012-06-06 19:40:04.625 158 12516.85 99.62 54979.47 88888.00 2012-06-06 19:40:04.750 158 12516.85 99.60 54979.47 88888.00 2012-06-06 19:40:04.875 158 12516.88 99.60 54979.47 88888.00 2012-06-06 19:40:05.000 158 12516.90 99.60 54979.45 88888.00 2012-06-06 19:40:05.125 158 12516.92 99.60 54979.45 88888.00 2012-06-06 19:40:05.250 158 12516.92 99.55 54979.43 88888.00 2012-06-06 19:40:05.375 158 12516.95 99.58 54979.43 88888.00 2012-06-06 19:40:05.500 158 12516.95 99.55 54979.40 88888.00 2012-06-06 19:40:05.625 158 12517.00 99.55 54979.40 88888.00 2012-06-06 19:40:05.750 158 12517.00 99.58 54979.40 88888.00 2012-06-06 19:40:05.875 158 12517.00 99.55 54979.38 88888.00 2012-06-06 19:40:06.000 158 12517.00 99.53 54979.35 88888.00 2012-06-06 19:40:06.125 158 12517.02 99.55 54979.40 88888.00 2012-06-06 19:40:06.250 158 12517.02 99.58 54979.40 88888.00 2012-06-06 19:40:06.375 158 12517.02 99.55 54979.38 88888.00 2012-06-06 19:40:06.500 158 12517.00 99.50 54979.40 88888.00 2012-06-06 19:40:06.625 158 12517.10 99.50 54979.43 88888.00 2012-06-06 19:40:06.750 158 12517.12 99.50 54979.45 88888.00 2012-06-06 19:40:06.875 158 12517.02 99.42 54979.43 88888.00 2012-06-06 19:40:07.000 158 12516.95 99.40 54979.40 88888.00 2012-06-06 19:40:07.125 158 12516.95 99.40 54979.38 88888.00 2012-06-06 19:40:07.250 158 12517.00 99.38 54979.38 88888.00 2012-06-06 19:40:07.375 158 12517.05 99.40 54979.38 88888.00 2012-06-06 19:40:07.500 158 12517.08 99.38 54979.35 88888.00 2012-06-06 19:40:07.625 158 12517.12 99.40 54979.38 88888.00 2012-06-06 19:40:07.750 158 12517.15 99.40 54979.40 88888.00 2012-06-06 19:40:07.875 158 12517.08 99.40 54979.38 88888.00 2012-06-06 19:40:08.000 158 12517.00 99.38 54979.35 88888.00 2012-06-06 19:40:08.125 158 12517.05 99.40 54979.38 88888.00 2012-06-06 19:40:08.250 158 12517.10 99.40 54979.38 88888.00 2012-06-06 19:40:08.375 158 12517.20 99.35 54979.40 88888.00 2012-06-06 19:40:08.500 158 12517.30 99.35 54979.38 88888.00 2012-06-06 19:40:08.625 158 12517.27 99.35 54979.38 88888.00 2012-06-06 19:40:08.750 158 12517.17 99.33 54979.38 88888.00 2012-06-06 19:40:08.875 158 12517.10 99.30 54979.38 88888.00 2012-06-06 19:40:09.000 158 12517.10 99.30 54979.38 88888.00 2012-06-06 19:40:09.125 158 12517.02 99.28 54979.38 88888.00 2012-06-06 19:40:09.250 158 12517.00 99.25 54979.38 88888.00 2012-06-06 19:40:09.375 158 12517.02 99.25 54979.38 88888.00 2012-06-06 19:40:09.500 158 12517.02 99.25 54979.38 88888.00 2012-06-06 19:40:09.625 158 12517.00 99.22 54979.38 88888.00 2012-06-06 19:40:09.750 158 12517.00 99.20 54979.40 88888.00 2012-06-06 19:40:09.875 158 12516.98 99.22 54979.38 88888.00 2012-06-06 19:40:10.000 158 12516.92 99.20 54979.40 88888.00 2012-06-06 19:40:10.125 158 12516.98 99.20 54979.43 88888.00 2012-06-06 19:40:10.250 158 12516.98 99.17 54979.43 88888.00 2012-06-06 19:40:10.375 158 12517.02 99.17 54979.43 88888.00 2012-06-06 19:40:10.500 158 12517.05 99.15 54979.40 88888.00 2012-06-06 19:40:10.625 158 12517.05 99.15 54979.38 88888.00 2012-06-06 19:40:10.750 158 12517.05 99.12 54979.40 88888.00 2012-06-06 19:40:10.875 158 12517.05 99.15 54979.43 88888.00 2012-06-06 19:40:11.000 158 12517.02 99.15 54979.45 88888.00 2012-06-06 19:40:11.125 158 12517.05 99.15 54979.45 88888.00 2012-06-06 19:40:11.250 158 12517.05 99.12 54979.43 88888.00 2012-06-06 19:40:11.375 158 12517.05 99.08 54979.43 88888.00 2012-06-06 19:40:11.500 158 12517.08 99.12 54979.40 88888.00 2012-06-06 19:40:11.625 158 12517.10 99.12 54979.40 88888.00 2012-06-06 19:40:11.750 158 12517.05 99.10 54979.38 88888.00 2012-06-06 19:40:11.875 158 12517.05 99.08 54979.40 88888.00 2012-06-06 19:40:12.000 158 12517.10 99.03 54979.43 88888.00 2012-06-06 19:40:12.125 158 12517.05 99.03 54979.43 88888.00 2012-06-06 19:40:12.250 158 12517.02 99.00 54979.43 88888.00 2012-06-06 19:40:12.375 158 12517.05 99.03 54979.43 88888.00 2012-06-06 19:40:12.500 158 12517.08 99.03 54979.40 88888.00 2012-06-06 19:40:12.625 158 12517.10 99.00 54979.40 88888.00 2012-06-06 19:40:12.750 158 12517.08 99.03 54979.40 88888.00 2012-06-06 19:40:12.875 158 12517.00 99.00 54979.38 88888.00 2012-06-06 19:40:13.000 158 12517.00 98.97 54979.35 88888.00 2012-06-06 19:40:13.125 158 12517.02 98.92 54979.38 88888.00 2012-06-06 19:40:13.250 158 12517.02 98.95 54979.38 88888.00 2012-06-06 19:40:13.375 158 12517.08 98.95 54979.38 88888.00 2012-06-06 19:40:13.500 158 12517.08 98.95 54979.40 88888.00 2012-06-06 19:40:13.625 158 12517.08 98.90 54979.40 88888.00 2012-06-06 19:40:13.750 158 12517.08 98.90 54979.40 88888.00 2012-06-06 19:40:13.875 158 12517.08 98.90 54979.40 88888.00 2012-06-06 19:40:14.000 158 12517.08 98.90 54979.40 88888.00 2012-06-06 19:40:14.125 158 12517.05 98.88 54979.43 88888.00 2012-06-06 19:40:14.250 158 12517.02 98.88 54979.40 88888.00 2012-06-06 19:40:14.375 158 12517.12 98.85 54979.40 88888.00 2012-06-06 19:40:14.500 158 12517.12 98.83 54979.38 88888.00 2012-06-06 19:40:14.625 158 12517.10 98.83 54979.35 88888.00 2012-06-06 19:40:14.750 158 12517.12 98.80 54979.32 88888.00 2012-06-06 19:40:14.875 158 12517.15 98.80 54979.35 88888.00 2012-06-06 19:40:15.000 158 12517.15 98.80 54979.35 88888.00 2012-06-06 19:40:15.125 158 12517.12 98.80 54979.38 88888.00 2012-06-06 19:40:15.250 158 12517.12 98.80 54979.40 88888.00 2012-06-06 19:40:15.375 158 12517.20 98.78 54979.40 88888.00 2012-06-06 19:40:15.500 158 12517.27 98.80 54979.40 88888.00 2012-06-06 19:40:15.625 158 12517.23 98.75 54979.35 88888.00 2012-06-06 19:40:15.750 158 12517.15 98.78 54979.35 88888.00 2012-06-06 19:40:15.875 158 12517.17 98.78 54979.35 88888.00 2012-06-06 19:40:16.000 158 12517.23 98.75 54979.35 88888.00 2012-06-06 19:40:16.125 158 12517.30 98.75 54979.38 88888.00 2012-06-06 19:40:16.250 158 12517.33 98.78 54979.35 88888.00 2012-06-06 19:40:16.375 158 12517.38 98.78 54979.35 88888.00 2012-06-06 19:40:16.500 158 12517.35 98.75 54979.35 88888.00 2012-06-06 19:40:16.625 158 12517.38 98.72 54979.35 88888.00 2012-06-06 19:40:16.750 158 12517.33 98.72 54979.38 88888.00 2012-06-06 19:40:16.875 158 12517.30 98.75 54979.38 88888.00 2012-06-06 19:40:17.000 158 12517.33 98.72 54979.35 88888.00 2012-06-06 19:40:17.125 158 12517.35 98.72 54979.32 88888.00 2012-06-06 19:40:17.250 158 12517.30 98.72 54979.32 88888.00 2012-06-06 19:40:17.375 158 12517.33 98.72 54979.35 88888.00 2012-06-06 19:40:17.500 158 12517.35 98.78 54979.38 88888.00 2012-06-06 19:40:17.625 158 12517.38 98.75 54979.35 88888.00 2012-06-06 19:40:17.750 158 12517.40 98.75 54979.30 88888.00 2012-06-06 19:40:17.875 158 12517.40 98.72 54979.30 88888.00 2012-06-06 19:40:18.000 158 12517.40 98.72 54979.30 88888.00 2012-06-06 19:40:18.125 158 12517.40 98.72 54979.30 88888.00 2012-06-06 19:40:18.250 158 12517.40 98.70 54979.32 88888.00 2012-06-06 19:40:18.375 158 12517.42 98.72 54979.30 88888.00 2012-06-06 19:40:18.500 158 12517.45 98.72 54979.32 88888.00 2012-06-06 19:40:18.625 158 12517.48 98.72 54979.35 88888.00 2012-06-06 19:40:18.750 158 12517.52 98.72 54979.35 88888.00 2012-06-06 19:40:18.875 158 12517.52 98.70 54979.30 88888.00 2012-06-06 19:40:19.000 158 12517.55 98.67 54979.30 88888.00 2012-06-06 19:40:19.125 158 12517.52 98.67 54979.30 88888.00 2012-06-06 19:40:19.250 158 12517.48 98.67 54979.32 88888.00 2012-06-06 19:40:19.375 158 12517.52 98.67 54979.28 88888.00 2012-06-06 19:40:19.500 158 12517.58 98.65 54979.28 88888.00 2012-06-06 19:40:19.625 158 12517.55 98.60 54979.28 88888.00 2012-06-06 19:40:19.750 158 12517.52 98.65 54979.28 88888.00 2012-06-06 19:40:19.875 158 12517.55 98.65 54979.28 88888.00 2012-06-06 19:40:20.000 158 12517.60 98.67 54979.30 88888.00 2012-06-06 19:40:20.125 158 12517.62 98.67 54979.30 88888.00 2012-06-06 19:40:20.250 158 12517.55 98.65 54979.28 88888.00 2012-06-06 19:40:20.375 158 12517.55 98.62 54979.22 88888.00 2012-06-06 19:40:20.500 158 12517.48 98.65 54979.25 88888.00 2012-06-06 19:40:20.625 158 12517.50 98.65 54979.28 88888.00 2012-06-06 19:40:20.750 158 12517.52 98.65 54979.30 88888.00 2012-06-06 19:40:20.875 158 12517.52 98.62 54979.28 88888.00 2012-06-06 19:40:21.000 158 12517.48 98.62 54979.28 88888.00 2012-06-06 19:40:21.125 158 12517.45 98.60 54979.28 88888.00 2012-06-06 19:40:21.250 158 12517.48 98.55 54979.28 88888.00 2012-06-06 19:40:21.375 158 12517.48 98.55 54979.28 88888.00 2012-06-06 19:40:21.500 158 12517.50 98.53 54979.30 88888.00 2012-06-06 19:40:21.625 158 12517.50 98.50 54979.30 88888.00 2012-06-06 19:40:21.750 158 12517.50 98.53 54979.30 88888.00 2012-06-06 19:40:21.875 158 12517.48 98.50 54979.28 88888.00 2012-06-06 19:40:22.000 158 12517.45 98.47 54979.28 88888.00 2012-06-06 19:40:22.125 158 12517.48 98.50 54979.30 88888.00 2012-06-06 19:40:22.250 158 12517.45 98.47 54979.32 88888.00 2012-06-06 19:40:22.375 158 12517.42 98.47 54979.30 88888.00 2012-06-06 19:40:22.500 158 12517.40 98.47 54979.30 88888.00 2012-06-06 19:40:22.625 158 12517.38 98.47 54979.32 88888.00 2012-06-06 19:40:22.750 158 12517.38 98.45 54979.30 88888.00 2012-06-06 19:40:22.875 158 12517.35 98.45 54979.30 88888.00 2012-06-06 19:40:23.000 158 12517.38 98.42 54979.25 88888.00 2012-06-06 19:40:23.125 158 12517.40 98.40 54979.25 88888.00 2012-06-06 19:40:23.250 158 12517.35 98.38 54979.25 88888.00 2012-06-06 19:40:23.375 158 12517.38 98.38 54979.22 88888.00 2012-06-06 19:40:23.500 158 12517.33 98.35 54979.22 88888.00 2012-06-06 19:40:23.625 158 12517.30 98.35 54979.25 88888.00 2012-06-06 19:40:23.750 158 12517.30 98.35 54979.20 88888.00 2012-06-06 19:40:23.875 158 12517.27 98.33 54979.22 88888.00 2012-06-06 19:40:24.000 158 12517.25 98.30 54979.20 88888.00 2012-06-06 19:40:24.125 158 12517.27 98.33 54979.25 88888.00 2012-06-06 19:40:24.250 158 12517.25 98.30 54979.25 88888.00 2012-06-06 19:40:24.375 158 12517.20 98.25 54979.25 88888.00 2012-06-06 19:40:24.500 158 12517.17 98.20 54979.22 88888.00 2012-06-06 19:40:24.625 158 12517.23 98.17 54979.25 88888.00 2012-06-06 19:40:24.750 158 12517.30 98.20 54979.25 88888.00 2012-06-06 19:40:24.875 158 12517.33 98.20 54979.22 88888.00 2012-06-06 19:40:25.000 158 12517.23 98.20 54979.22 88888.00 2012-06-06 19:40:25.125 158 12517.17 98.15 54979.22 88888.00 2012-06-06 19:40:25.250 158 12517.17 98.10 54979.22 88888.00 2012-06-06 19:40:25.375 158 12517.27 98.12 54979.22 88888.00 2012-06-06 19:40:25.500 158 12517.27 98.10 54979.22 88888.00 2012-06-06 19:40:25.625 158 12517.27 98.10 54979.22 88888.00 2012-06-06 19:40:25.750 158 12517.25 98.10 54979.25 88888.00 2012-06-06 19:40:25.875 158 12517.23 98.08 54979.22 88888.00 2012-06-06 19:40:26.000 158 12517.23 98.08 54979.20 88888.00 2012-06-06 19:40:26.125 158 12517.20 98.08 54979.22 88888.00 2012-06-06 19:40:26.250 158 12517.20 98.05 54979.22 88888.00 2012-06-06 19:40:26.375 158 12517.17 98.05 54979.20 88888.00 2012-06-06 19:40:26.500 158 12517.15 98.05 54979.20 88888.00 2012-06-06 19:40:26.625 158 12517.20 98.05 54979.20 88888.00 2012-06-06 19:40:26.750 158 12517.17 98.05 54979.20 88888.00 2012-06-06 19:40:26.875 158 12517.20 98.03 54979.22 88888.00 2012-06-06 19:40:27.000 158 12517.23 98.00 54979.20 88888.00 2012-06-06 19:40:27.125 158 12517.25 98.00 54979.20 88888.00 2012-06-06 19:40:27.250 158 12517.25 97.97 54979.25 88888.00 2012-06-06 19:40:27.375 158 12517.25 98.00 54979.25 88888.00 2012-06-06 19:40:27.500 158 12517.25 97.97 54979.20 88888.00 2012-06-06 19:40:27.625 158 12517.25 97.95 54979.20 88888.00 2012-06-06 19:40:27.750 158 12517.33 97.92 54979.22 88888.00 2012-06-06 19:40:27.875 158 12517.30 97.90 54979.22 88888.00 2012-06-06 19:40:28.000 158 12517.30 97.90 54979.20 88888.00 2012-06-06 19:40:28.125 158 12517.33 97.88 54979.20 88888.00 2012-06-06 19:40:28.250 158 12517.35 97.88 54979.20 88888.00 2012-06-06 19:40:28.375 158 12517.35 97.88 54979.20 88888.00 2012-06-06 19:40:28.500 158 12517.27 97.88 54979.20 88888.00 2012-06-06 19:40:28.625 158 12517.33 97.88 54979.20 88888.00 2012-06-06 19:40:28.750 158 12517.35 97.88 54979.18 88888.00 2012-06-06 19:40:28.875 158 12517.38 97.90 54979.22 88888.00 2012-06-06 19:40:29.000 158 12517.38 97.88 54979.20 88888.00 2012-06-06 19:40:29.125 158 12517.40 97.90 54979.22 88888.00 2012-06-06 19:40:29.250 158 12517.48 97.88 54979.22 88888.00 2012-06-06 19:40:29.375 158 12517.48 97.88 54979.20 88888.00 2012-06-06 19:40:29.500 158 12517.45 97.90 54979.20 88888.00 2012-06-06 19:40:29.625 158 12517.48 97.88 54979.20 88888.00 2012-06-06 19:40:29.750 158 12517.50 97.88 54979.18 88888.00 2012-06-06 19:40:29.875 158 12517.50 97.85 54979.20 88888.00 2012-06-06 19:40:30.000 158 12517.50 97.85 54979.18 88888.00 2012-06-06 19:40:30.125 158 12517.50 97.85 54979.20 88888.00 2012-06-06 19:40:30.250 158 12517.48 97.83 54979.20 88888.00 2012-06-06 19:40:30.375 158 12517.45 97.80 54979.22 88888.00 2012-06-06 19:40:30.500 158 12517.48 97.80 54979.20 88888.00 2012-06-06 19:40:30.625 158 12517.50 97.83 54979.20 88888.00 2012-06-06 19:40:30.750 158 12517.50 97.83 54979.20 88888.00 2012-06-06 19:40:30.875 158 12517.50 97.83 54979.20 88888.00 2012-06-06 19:40:31.000 158 12517.52 97.80 54979.18 88888.00 2012-06-06 19:40:31.125 158 12517.58 97.80 54979.18 88888.00 2012-06-06 19:40:31.250 158 12517.60 97.80 54979.18 88888.00 2012-06-06 19:40:31.375 158 12517.65 97.80 54979.20 88888.00 2012-06-06 19:40:31.500 158 12517.65 97.78 54979.18 88888.00 2012-06-06 19:40:31.625 158 12517.60 97.78 54979.20 88888.00 2012-06-06 19:40:31.750 158 12517.52 97.80 54979.22 88888.00 2012-06-06 19:40:31.875 158 12517.55 97.80 54979.22 88888.00 2012-06-06 19:40:32.000 158 12517.58 97.72 54979.20 88888.00 2012-06-06 19:40:32.125 158 12517.67 97.70 54979.20 88888.00 2012-06-06 19:40:32.250 158 12517.60 97.75 54979.20 88888.00 2012-06-06 19:40:32.375 158 12517.60 97.75 54979.18 88888.00 2012-06-06 19:40:32.500 158 12517.65 97.78 54979.20 88888.00 2012-06-06 19:40:32.625 158 12517.73 97.80 54979.22 88888.00 2012-06-06 19:40:32.750 158 12517.70 97.75 54979.20 88888.00 2012-06-06 19:40:32.875 158 12517.73 97.72 54979.20 88888.00 2012-06-06 19:40:33.000 158 12517.73 97.75 54979.20 88888.00 2012-06-06 19:40:33.125 158 12517.77 97.70 54979.20 88888.00 2012-06-06 19:40:33.250 158 12517.83 97.72 54979.20 88888.00 2012-06-06 19:40:33.375 158 12517.88 97.72 54979.22 88888.00 2012-06-06 19:40:33.500 158 12517.92 97.72 54979.25 88888.00 2012-06-06 19:40:33.625 158 12517.85 97.72 54979.22 88888.00 2012-06-06 19:40:33.750 158 12517.83 97.72 54979.20 88888.00 2012-06-06 19:40:33.875 158 12517.85 97.70 54979.22 88888.00 2012-06-06 19:40:34.000 158 12517.90 97.70 54979.22 88888.00 2012-06-06 19:40:34.125 158 12517.92 97.70 54979.20 88888.00 2012-06-06 19:40:34.250 158 12517.95 97.67 54979.22 88888.00 2012-06-06 19:40:34.375 158 12517.95 97.70 54979.22 88888.00 2012-06-06 19:40:34.500 158 12517.95 97.70 54979.20 88888.00 2012-06-06 19:40:34.625 158 12517.95 97.72 54979.20 88888.00 2012-06-06 19:40:34.750 158 12518.00 97.72 54979.20 88888.00 2012-06-06 19:40:34.875 158 12518.05 97.72 54979.22 88888.00 2012-06-06 19:40:35.000 158 12518.10 97.72 54979.20 88888.00 2012-06-06 19:40:35.125 158 12518.12 97.70 54979.18 88888.00 2012-06-06 19:40:35.250 158 12518.15 97.72 54979.18 88888.00 2012-06-06 19:40:35.375 158 12518.15 97.75 54979.12 88888.00 2012-06-06 19:40:35.500 158 12518.20 97.72 54979.15 88888.00 2012-06-06 19:40:35.625 158 12518.15 97.70 54979.15 88888.00 2012-06-06 19:40:35.750 158 12518.17 97.67 54979.15 88888.00 2012-06-06 19:40:35.875 158 12518.20 97.67 54979.15 88888.00 2012-06-06 19:40:36.000 158 12518.27 97.67 54979.15 88888.00 2012-06-06 19:40:36.125 158 12518.33 97.67 54979.18 88888.00 2012-06-06 19:40:36.250 158 12518.33 97.65 54979.15 88888.00 2012-06-06 19:40:36.375 158 12518.33 97.65 54979.15 88888.00 2012-06-06 19:40:36.500 158 12518.33 97.62 54979.12 88888.00 2012-06-06 19:40:36.625 158 12518.33 97.60 54979.10 88888.00 2012-06-06 19:40:36.750 158 12518.40 97.60 54979.12 88888.00 2012-06-06 19:40:36.875 158 12518.42 97.62 54979.18 88888.00 2012-06-06 19:40:37.000 158 12518.40 97.62 54979.15 88888.00 2012-06-06 19:40:37.125 158 12518.38 97.58 54979.12 88888.00 2012-06-06 19:40:37.250 158 12518.38 97.55 54979.07 88888.00 2012-06-06 19:40:37.375 158 12518.38 97.58 54979.07 88888.00 2012-06-06 19:40:37.500 158 12518.42 97.58 54979.10 88888.00 2012-06-06 19:40:37.625 158 12518.45 97.58 54979.10 88888.00 2012-06-06 19:40:37.750 158 12518.45 97.60 54979.10 88888.00 2012-06-06 19:40:37.875 158 12518.48 97.58 54979.07 88888.00 2012-06-06 19:40:38.000 158 12518.50 97.58 54979.12 88888.00 2012-06-06 19:40:38.125 158 12518.50 97.55 54979.12 88888.00 2012-06-06 19:40:38.250 158 12518.50 97.55 54979.12 88888.00 2012-06-06 19:40:38.375 158 12518.58 97.55 54979.10 88888.00 2012-06-06 19:40:38.500 158 12518.65 97.50 54979.10 88888.00 2012-06-06 19:40:38.625 158 12518.67 97.45 54979.10 88888.00 2012-06-06 19:40:38.750 158 12518.65 97.42 54979.07 88888.00 2012-06-06 19:40:38.875 158 12518.62 97.45 54979.07 88888.00 2012-06-06 19:40:39.000 158 12518.65 97.42 54979.07 88888.00 2012-06-06 19:40:39.125 158 12518.62 97.42 54979.10 88888.00 2012-06-06 19:40:39.250 158 12518.60 97.35 54979.12 88888.00 2012-06-06 19:40:39.375 158 12518.67 97.38 54979.12 88888.00 2012-06-06 19:40:39.500 158 12518.73 97.33 54979.15 88888.00 2012-06-06 19:40:39.625 158 12518.70 97.33 54979.15 88888.00 2012-06-06 19:40:39.750 158 12518.73 97.30 54979.12 88888.00 2012-06-06 19:40:39.875 158 12518.75 97.28 54979.12 88888.00 2012-06-06 19:40:40.000 158 12518.80 97.28 54979.12 88888.00 2012-06-06 19:40:40.125 158 12518.83 97.28 54979.12 88888.00 2012-06-06 19:40:40.250 158 12518.80 97.28 54979.12 88888.00 2012-06-06 19:40:40.375 158 12518.85 97.25 54979.15 88888.00 2012-06-06 19:40:40.500 158 12518.88 97.22 54979.18 88888.00 2012-06-06 19:40:40.625 158 12518.95 97.20 54979.15 88888.00 2012-06-06 19:40:40.750 158 12518.95 97.20 54979.12 88888.00 2012-06-06 19:40:40.875 158 12518.90 97.17 54979.12 88888.00 2012-06-06 19:40:41.000 158 12518.88 97.17 54979.07 88888.00 2012-06-06 19:40:41.125 158 12518.92 97.20 54979.12 88888.00 2012-06-06 19:40:41.250 158 12518.88 97.17 54979.10 88888.00 2012-06-06 19:40:41.375 158 12518.88 97.17 54979.10 88888.00 2012-06-06 19:40:41.500 158 12518.90 97.20 54979.07 88888.00 2012-06-06 19:40:41.625 158 12518.92 97.17 54979.05 88888.00 2012-06-06 19:40:41.750 158 12519.00 97.12 54979.07 88888.00 2012-06-06 19:40:41.875 158 12519.02 97.15 54979.05 88888.00 2012-06-06 19:40:42.000 158 12519.05 97.17 54979.07 88888.00 2012-06-06 19:40:42.125 158 12519.12 97.15 54979.03 88888.00 2012-06-06 19:40:42.250 158 12519.12 97.15 54979.03 88888.00 2012-06-06 19:40:42.375 158 12519.15 97.17 54979.05 88888.00 2012-06-06 19:40:42.500 158 12519.15 97.15 54979.07 88888.00 2012-06-06 19:40:42.625 158 12519.17 97.12 54979.07 88888.00 2012-06-06 19:40:42.750 158 12519.17 97.10 54979.05 88888.00 2012-06-06 19:40:42.875 158 12519.20 97.15 54979.05 88888.00 2012-06-06 19:40:43.000 158 12519.25 97.15 54979.05 88888.00 2012-06-06 19:40:43.125 158 12519.27 97.15 54979.10 88888.00 2012-06-06 19:40:43.250 158 12519.20 97.12 54979.10 88888.00 2012-06-06 19:40:43.375 158 12519.20 97.12 54979.10 88888.00 2012-06-06 19:40:43.500 158 12519.23 97.15 54979.07 88888.00 2012-06-06 19:40:43.625 158 12519.23 97.12 54979.05 88888.00 2012-06-06 19:40:43.750 158 12519.27 97.10 54979.03 88888.00 2012-06-06 19:40:43.875 158 12519.25 97.08 54979.05 88888.00 2012-06-06 19:40:44.000 158 12519.30 97.08 54979.05 88888.00 2012-06-06 19:40:44.125 158 12519.25 97.08 54979.05 88888.00 2012-06-06 19:40:44.250 158 12519.23 97.05 54979.05 88888.00 2012-06-06 19:40:44.375 158 12519.27 97.00 54979.03 88888.00 2012-06-06 19:40:44.500 158 12519.27 97.03 54979.05 88888.00 2012-06-06 19:40:44.625 158 12519.30 97.05 54979.05 88888.00 2012-06-06 19:40:44.750 158 12519.30 97.05 54979.03 88888.00 2012-06-06 19:40:44.875 158 12519.33 97.05 54979.03 88888.00 2012-06-06 19:40:45.000 158 12519.35 97.00 54979.05 88888.00 2012-06-06 19:40:45.125 158 12519.42 96.97 54979.05 88888.00 2012-06-06 19:40:45.250 158 12519.42 96.95 54979.03 88888.00 2012-06-06 19:40:45.375 158 12519.50 96.95 54979.00 88888.00 2012-06-06 19:40:45.500 158 12519.52 96.92 54979.03 88888.00 2012-06-06 19:40:45.625 158 12519.50 96.90 54979.03 88888.00 2012-06-06 19:40:45.750 158 12519.50 96.92 54979.03 88888.00 2012-06-06 19:40:45.875 158 12519.48 96.90 54979.05 88888.00 2012-06-06 19:40:46.000 158 12519.42 96.90 54979.05 88888.00 2012-06-06 19:40:46.125 158 12519.42 96.92 54979.03 88888.00 2012-06-06 19:40:46.250 158 12519.45 96.90 54979.05 88888.00 2012-06-06 19:40:46.375 158 12519.50 96.88 54979.00 88888.00 2012-06-06 19:40:46.500 158 12519.52 96.88 54979.03 88888.00 2012-06-06 19:40:46.625 158 12519.58 96.88 54979.03 88888.00 2012-06-06 19:40:46.750 158 12519.62 96.85 54979.05 88888.00 2012-06-06 19:40:46.875 158 12519.55 96.85 54979.05 88888.00 2012-06-06 19:40:47.000 158 12519.48 96.88 54979.03 88888.00 2012-06-06 19:40:47.125 158 12519.52 96.88 54979.00 88888.00 2012-06-06 19:40:47.250 158 12519.55 96.83 54979.03 88888.00 2012-06-06 19:40:47.375 158 12519.60 96.83 54979.03 88888.00 2012-06-06 19:40:47.500 158 12519.60 96.85 54979.03 88888.00 2012-06-06 19:40:47.625 158 12519.60 96.88 54979.03 88888.00 2012-06-06 19:40:47.750 158 12519.58 96.88 54979.00 88888.00 2012-06-06 19:40:47.875 158 12519.58 96.88 54979.00 88888.00 2012-06-06 19:40:48.000 158 12519.52 96.88 54978.97 88888.00 2012-06-06 19:40:48.125 158 12519.58 96.83 54978.95 88888.00 2012-06-06 19:40:48.250 158 12519.60 96.80 54978.95 88888.00 2012-06-06 19:40:48.375 158 12519.65 96.80 54978.95 88888.00 2012-06-06 19:40:48.500 158 12519.65 96.83 54978.97 88888.00 2012-06-06 19:40:48.625 158 12519.70 96.83 54979.00 88888.00 2012-06-06 19:40:48.750 158 12519.75 96.83 54979.00 88888.00 2012-06-06 19:40:48.875 158 12519.73 96.80 54978.95 88888.00 2012-06-06 19:40:49.000 158 12519.70 96.80 54978.95 88888.00 2012-06-06 19:40:49.125 158 12519.75 96.80 54979.00 88888.00 2012-06-06 19:40:49.250 158 12519.77 96.80 54979.00 88888.00 2012-06-06 19:40:49.375 158 12519.77 96.80 54978.93 88888.00 2012-06-06 19:40:49.500 158 12519.75 96.78 54978.97 88888.00 2012-06-06 19:40:49.625 158 12519.67 96.78 54978.95 88888.00 2012-06-06 19:40:49.750 158 12519.75 96.78 54978.93 88888.00 2012-06-06 19:40:49.875 158 12519.77 96.75 54978.90 88888.00 2012-06-06 19:40:50.000 158 12519.75 96.75 54978.95 88888.00 2012-06-06 19:40:50.125 158 12519.75 96.72 54978.93 88888.00 2012-06-06 19:40:50.250 158 12519.77 96.70 54978.88 88888.00 2012-06-06 19:40:50.375 158 12519.80 96.72 54978.93 88888.00 2012-06-06 19:40:50.500 158 12519.80 96.75 54978.90 88888.00 2012-06-06 19:40:50.625 158 12519.80 96.78 54978.93 88888.00 2012-06-06 19:40:50.750 158 12519.80 96.72 54978.93 88888.00 2012-06-06 19:40:50.875 158 12519.80 96.72 54978.90 88888.00 2012-06-06 19:40:51.000 158 12519.85 96.75 54978.93 88888.00 2012-06-06 19:40:51.125 158 12519.88 96.72 54978.95 88888.00 2012-06-06 19:40:51.250 158 12519.85 96.67 54978.97 88888.00 2012-06-06 19:40:51.375 158 12519.88 96.72 54978.95 88888.00 2012-06-06 19:40:51.500 158 12519.90 96.65 54978.93 88888.00 2012-06-06 19:40:51.625 158 12519.95 96.62 54978.93 88888.00 2012-06-06 19:40:51.750 158 12519.95 96.65 54978.93 88888.00 2012-06-06 19:40:51.875 158 12519.90 96.62 54978.95 88888.00 2012-06-06 19:40:52.000 158 12519.90 96.62 54978.93 88888.00 2012-06-06 19:40:52.125 158 12519.90 96.65 54978.93 88888.00 2012-06-06 19:40:52.250 158 12519.88 96.67 54978.93 88888.00 2012-06-06 19:40:52.375 158 12519.85 96.65 54978.90 88888.00 2012-06-06 19:40:52.500 158 12519.85 96.62 54978.95 88888.00 2012-06-06 19:40:52.625 158 12519.92 96.65 54978.95 88888.00 2012-06-06 19:40:52.750 158 12519.90 96.65 54978.95 88888.00 2012-06-06 19:40:52.875 158 12519.95 96.65 54978.93 88888.00 2012-06-06 19:40:53.000 158 12519.98 96.65 54978.93 88888.00 2012-06-06 19:40:53.125 158 12519.95 96.65 54978.95 88888.00 2012-06-06 19:40:53.250 158 12519.92 96.58 54978.93 88888.00 2012-06-06 19:40:53.375 158 12519.95 96.55 54978.93 88888.00 2012-06-06 19:40:53.500 158 12519.95 96.55 54978.88 88888.00 2012-06-06 19:40:53.625 158 12519.98 96.55 54978.90 88888.00 2012-06-06 19:40:53.750 158 12519.95 96.53 54978.93 88888.00 2012-06-06 19:40:53.875 158 12519.95 96.55 54978.95 88888.00 2012-06-06 19:40:54.000 158 12519.98 96.55 54978.93 88888.00 2012-06-06 19:40:54.125 158 12519.95 96.53 54978.90 88888.00 2012-06-06 19:40:54.250 158 12519.88 96.50 54978.90 88888.00 2012-06-06 19:40:54.375 158 12519.88 96.53 54978.90 88888.00 2012-06-06 19:40:54.500 158 12519.90 96.50 54978.93 88888.00 2012-06-06 19:40:54.625 158 12519.92 96.47 54978.93 88888.00 2012-06-06 19:40:54.750 158 12519.90 96.47 54978.90 88888.00 2012-06-06 19:40:54.875 158 12519.92 96.45 54978.90 88888.00 2012-06-06 19:40:55.000 158 12519.98 96.47 54978.90 88888.00 2012-06-06 19:40:55.125 158 12519.88 96.47 54978.93 88888.00 2012-06-06 19:40:55.250 158 12519.83 96.40 54978.90 88888.00 2012-06-06 19:40:55.375 158 12519.90 96.42 54978.90 88888.00 2012-06-06 19:40:55.500 158 12519.92 96.42 54978.90 88888.00 2012-06-06 19:40:55.625 158 12519.90 96.42 54978.90 88888.00 2012-06-06 19:40:55.750 158 12519.90 96.42 54978.90 88888.00 2012-06-06 19:40:55.875 158 12519.90 96.40 54978.88 88888.00 2012-06-06 19:40:56.000 158 12519.90 96.42 54978.88 88888.00 2012-06-06 19:40:56.125 158 12519.88 96.40 54978.93 88888.00 2012-06-06 19:40:56.250 158 12519.85 96.35 54978.93 88888.00 2012-06-06 19:40:56.375 158 12519.90 96.35 54978.93 88888.00 2012-06-06 19:40:56.500 158 12519.88 96.35 54978.93 88888.00 2012-06-06 19:40:56.625 158 12519.92 96.33 54978.93 88888.00 2012-06-06 19:40:56.750 158 12519.98 96.33 54978.93 88888.00 2012-06-06 19:40:56.875 158 12519.95 96.30 54978.95 88888.00 2012-06-06 19:40:57.000 158 12519.92 96.30 54978.93 88888.00 2012-06-06 19:40:57.125 158 12519.92 96.25 54978.95 88888.00 2012-06-06 19:40:57.250 158 12519.90 96.25 54978.95 88888.00 2012-06-06 19:40:57.375 158 12519.90 96.20 54978.93 88888.00 2012-06-06 19:40:57.500 158 12519.88 96.20 54978.95 88888.00 2012-06-06 19:40:57.625 158 12519.88 96.20 54978.97 88888.00 2012-06-06 19:40:57.750 158 12519.85 96.17 54978.97 88888.00 2012-06-06 19:40:57.875 158 12519.88 96.17 54978.95 88888.00 2012-06-06 19:40:58.000 158 12519.92 96.15 54978.95 88888.00 2012-06-06 19:40:58.125 158 12520.00 96.15 54978.95 88888.00 2012-06-06 19:40:58.250 158 12519.92 96.12 54978.97 88888.00 2012-06-06 19:40:58.375 158 12519.88 96.15 54978.95 88888.00 2012-06-06 19:40:58.500 158 12519.88 96.15 54978.95 88888.00 2012-06-06 19:40:58.625 158 12519.88 96.10 54978.95 88888.00 2012-06-06 19:40:58.750 158 12519.90 96.05 54978.95 88888.00 2012-06-06 19:40:58.875 158 12519.92 96.03 54978.93 88888.00 2012-06-06 19:40:59.000 158 12519.95 96.05 54978.93 88888.00 2012-06-06 19:40:59.125 158 12519.92 96.05 54978.95 88888.00 2012-06-06 19:40:59.250 158 12519.90 96.05 54978.93 88888.00 2012-06-06 19:40:59.375 158 12519.92 96.05 54978.90 88888.00 2012-06-06 19:40:59.500 158 12519.92 96.05 54978.90 88888.00 2012-06-06 19:40:59.625 158 12519.98 96.03 54978.90 88888.00 2012-06-06 19:40:59.750 158 12520.02 95.97 54978.90 88888.00 2012-06-06 19:40:59.875 158 12520.02 95.97 54978.93 88888.00 2012-06-06 19:41:00.000 158 12520.02 95.95 54978.95 88888.00 2012-06-06 19:41:00.125 158 12520.05 95.95 54978.95 88888.00 2012-06-06 19:41:00.250 158 12520.08 95.95 54978.95 88888.00 2012-06-06 19:41:00.375 158 12520.10 95.95 54978.90 88888.00 2012-06-06 19:41:00.500 158 12520.08 95.90 54978.90 88888.00 2012-06-06 19:41:00.625 158 12520.05 95.90 54978.88 88888.00 2012-06-06 19:41:00.750 158 12520.05 95.85 54978.90 88888.00 2012-06-06 19:41:00.875 158 12520.02 95.83 54978.90 88888.00 2012-06-06 19:41:01.000 158 12520.00 95.85 54978.90 88888.00 2012-06-06 19:41:01.125 158 12520.08 95.85 54978.93 88888.00 2012-06-06 19:41:01.250 158 12520.10 95.88 54978.93 88888.00 2012-06-06 19:41:01.375 158 12520.15 95.85 54978.90 88888.00 2012-06-06 19:41:01.500 158 12520.20 95.85 54978.90 88888.00 2012-06-06 19:41:01.625 158 12520.23 95.83 54978.90 88888.00 2012-06-06 19:41:01.750 158 12520.23 95.85 54978.93 88888.00 2012-06-06 19:41:01.875 158 12520.17 95.83 54978.90 88888.00 2012-06-06 19:41:02.000 158 12520.17 95.80 54978.88 88888.00 2012-06-06 19:41:02.125 158 12520.23 95.83 54978.88 88888.00 2012-06-06 19:41:02.250 158 12520.23 95.80 54978.90 88888.00 2012-06-06 19:41:02.375 158 12520.23 95.80 54978.88 88888.00 2012-06-06 19:41:02.500 158 12520.30 95.80 54978.88 88888.00 2012-06-06 19:41:02.625 158 12520.35 95.80 54978.88 88888.00 2012-06-06 19:41:02.750 158 12520.35 95.78 54978.85 88888.00 2012-06-06 19:41:02.875 158 12520.33 95.75 54978.88 88888.00 2012-06-06 19:41:03.000 158 12520.35 95.78 54978.85 88888.00 2012-06-06 19:41:03.125 158 12520.35 95.75 54978.88 88888.00 2012-06-06 19:41:03.250 158 12520.30 95.75 54978.85 88888.00 2012-06-06 19:41:03.375 158 12520.38 95.72 54978.85 88888.00 2012-06-06 19:41:03.500 158 12520.38 95.80 54978.85 88888.00 2012-06-06 19:41:03.625 158 12520.40 95.78 54978.90 88888.00 2012-06-06 19:41:03.750 158 12520.40 95.78 54978.88 88888.00 2012-06-06 19:41:03.875 158 12520.40 95.75 54978.88 88888.00 2012-06-06 19:41:04.000 158 12520.42 95.78 54978.88 88888.00 2012-06-06 19:41:04.125 158 12520.42 95.72 54978.88 88888.00 2012-06-06 19:41:04.250 158 12520.42 95.72 54978.88 88888.00 2012-06-06 19:41:04.375 158 12520.48 95.75 54978.85 88888.00 2012-06-06 19:41:04.500 158 12520.52 95.78 54978.88 88888.00 2012-06-06 19:41:04.625 158 12520.58 95.75 54978.88 88888.00 2012-06-06 19:41:04.750 158 12520.55 95.72 54978.85 88888.00 2012-06-06 19:41:04.875 158 12520.50 95.70 54978.85 88888.00 2012-06-06 19:41:05.000 158 12520.45 95.67 54978.88 88888.00 2012-06-06 19:41:05.125 158 12520.50 95.70 54978.88 88888.00 2012-06-06 19:41:05.250 158 12520.52 95.72 54978.82 88888.00 2012-06-06 19:41:05.375 158 12520.52 95.72 54978.82 88888.00 2012-06-06 19:41:05.500 158 12520.48 95.70 54978.82 88888.00 2012-06-06 19:41:05.625 158 12520.48 95.70 54978.88 88888.00 2012-06-06 19:41:05.750 158 12520.58 95.67 54978.88 88888.00 2012-06-06 19:41:05.875 158 12520.50 95.65 54978.85 88888.00 2012-06-06 19:41:06.000 158 12520.45 95.65 54978.82 88888.00 2012-06-06 19:41:06.125 158 12520.48 95.70 54978.88 88888.00 2012-06-06 19:41:06.250 158 12520.52 95.67 54978.85 88888.00 2012-06-06 19:41:06.375 158 12520.58 95.67 54978.88 88888.00 2012-06-06 19:41:06.500 158 12520.58 95.62 54978.85 88888.00 2012-06-06 19:41:06.625 158 12520.55 95.62 54978.85 88888.00 2012-06-06 19:41:06.750 158 12520.50 95.62 54978.85 88888.00 2012-06-06 19:41:06.875 158 12520.55 95.60 54978.85 88888.00 2012-06-06 19:41:07.000 158 12520.62 95.62 54978.88 88888.00 2012-06-06 19:41:07.125 158 12520.62 95.62 54978.88 88888.00 2012-06-06 19:41:07.250 158 12520.60 95.60 54978.88 88888.00 2012-06-06 19:41:07.375 158 12520.62 95.60 54978.85 88888.00 2012-06-06 19:41:07.500 158 12520.62 95.58 54978.82 88888.00 2012-06-06 19:41:07.625 158 12520.62 95.58 54978.88 88888.00 2012-06-06 19:41:07.750 158 12520.65 95.60 54978.90 88888.00 2012-06-06 19:41:07.875 158 12520.65 95.58 54978.93 88888.00 2012-06-06 19:41:08.000 158 12520.65 95.58 54978.90 88888.00 2012-06-06 19:41:08.125 158 12520.67 95.55 54978.88 88888.00 2012-06-06 19:41:08.250 158 12520.55 95.55 54978.90 88888.00 2012-06-06 19:41:08.375 158 12520.55 95.60 54978.90 88888.00 2012-06-06 19:41:08.500 158 12520.58 95.58 54978.88 88888.00 2012-06-06 19:41:08.625 158 12520.65 95.55 54978.88 88888.00 2012-06-06 19:41:08.750 158 12520.70 95.53 54978.90 88888.00 2012-06-06 19:41:08.875 158 12520.67 95.53 54978.88 88888.00 2012-06-06 19:41:09.000 158 12520.70 95.53 54978.85 88888.00 2012-06-06 19:41:09.125 158 12520.73 95.50 54978.88 88888.00 2012-06-06 19:41:09.250 158 12520.67 95.47 54978.88 88888.00 2012-06-06 19:41:09.375 158 12520.73 95.47 54978.85 88888.00 2012-06-06 19:41:09.500 158 12520.70 95.47 54978.88 88888.00 2012-06-06 19:41:09.625 158 12520.70 95.47 54978.93 88888.00 2012-06-06 19:41:09.750 158 12520.70 95.45 54978.95 88888.00 2012-06-06 19:41:09.875 158 12520.65 95.42 54978.93 88888.00 2012-06-06 19:41:10.000 158 12520.65 95.42 54978.93 88888.00 2012-06-06 19:41:10.125 158 12520.67 95.45 54978.95 88888.00 2012-06-06 19:41:10.250 158 12520.65 95.40 54978.90 88888.00 2012-06-06 19:41:10.375 158 12520.73 95.38 54978.93 88888.00 2012-06-06 19:41:10.500 158 12520.77 95.40 54978.93 88888.00 2012-06-06 19:41:10.625 158 12520.83 95.38 54978.95 88888.00 2012-06-06 19:41:10.750 158 12520.85 95.35 54978.95 88888.00 2012-06-06 19:41:10.875 158 12520.80 95.35 54978.93 88888.00 2012-06-06 19:41:11.000 158 12520.83 95.38 54978.88 88888.00 2012-06-06 19:41:11.125 158 12520.92 95.42 54978.90 88888.00 2012-06-06 19:41:11.250 158 12520.88 95.35 54978.90 88888.00 2012-06-06 19:41:11.375 158 12520.85 95.38 54978.90 88888.00 2012-06-06 19:41:11.500 158 12520.83 95.33 54978.85 88888.00 2012-06-06 19:41:11.625 158 12520.80 95.38 54978.90 88888.00 2012-06-06 19:41:11.750 158 12520.75 95.38 54978.90 88888.00 2012-06-06 19:41:11.875 158 12520.75 95.35 54978.93 88888.00 2012-06-06 19:41:12.000 158 12520.73 95.33 54978.88 88888.00 2012-06-06 19:41:12.125 158 12520.75 95.30 54978.85 88888.00 2012-06-06 19:41:12.250 158 12520.75 95.28 54978.88 88888.00 2012-06-06 19:41:12.375 158 12520.83 95.30 54978.90 88888.00 2012-06-06 19:41:12.500 158 12520.83 95.28 54978.90 88888.00 2012-06-06 19:41:12.625 158 12520.83 95.28 54978.93 88888.00 2012-06-06 19:41:12.750 158 12520.75 95.28 54978.90 88888.00 2012-06-06 19:41:12.875 158 12520.80 95.30 54978.93 88888.00 2012-06-06 19:41:13.000 158 12520.85 95.25 54978.90 88888.00 2012-06-06 19:41:13.125 158 12520.85 95.25 54978.88 88888.00 2012-06-06 19:41:13.250 158 12520.80 95.25 54978.85 88888.00 2012-06-06 19:41:13.375 158 12520.85 95.25 54978.90 88888.00 2012-06-06 19:41:13.500 158 12520.85 95.25 54978.88 88888.00 2012-06-06 19:41:13.625 158 12520.83 95.22 54978.90 88888.00 2012-06-06 19:41:13.750 158 12520.83 95.20 54978.88 88888.00 2012-06-06 19:41:13.875 158 12520.90 95.22 54978.93 88888.00 2012-06-06 19:41:14.000 158 12520.90 95.20 54978.90 88888.00 2012-06-06 19:41:14.125 158 12520.88 95.20 54978.97 88888.00 2012-06-06 19:41:14.250 158 12520.88 95.17 54978.97 88888.00 2012-06-06 19:41:14.375 158 12520.90 95.17 54978.93 88888.00 2012-06-06 19:41:14.500 158 12520.85 95.15 54978.93 88888.00 2012-06-06 19:41:14.625 158 12520.88 95.15 54978.93 88888.00 2012-06-06 19:41:14.750 158 12520.92 95.12 54978.93 88888.00 2012-06-06 19:41:14.875 158 12520.95 95.12 54978.93 88888.00 2012-06-06 19:41:15.000 158 12520.95 95.08 54978.90 88888.00 2012-06-06 19:41:15.125 158 12521.00 95.05 54978.93 88888.00 2012-06-06 19:41:15.250 158 12520.98 95.00 54978.95 88888.00 2012-06-06 19:41:15.375 158 12520.98 95.00 54978.95 88888.00 2012-06-06 19:41:15.500 158 12520.98 95.00 54978.90 88888.00 2012-06-06 19:41:15.625 158 12520.95 95.03 54978.95 88888.00 2012-06-06 19:41:15.750 158 12520.95 95.03 54978.95 88888.00 2012-06-06 19:41:15.875 158 12520.95 94.97 54978.95 88888.00 2012-06-06 19:41:16.000 158 12520.92 94.95 54978.95 88888.00 2012-06-06 19:41:16.125 158 12520.90 94.95 54979.00 88888.00 2012-06-06 19:41:16.250 158 12521.05 95.03 54979.07 88888.00 2012-06-06 19:41:16.375 158 12521.05 94.95 54978.97 88888.00 2012-06-06 19:41:16.500 158 12521.02 94.88 54978.93 88888.00 2012-06-06 19:41:16.625 158 12521.02 94.92 54978.95 88888.00 2012-06-06 19:41:16.750 158 12521.02 94.90 54978.95 88888.00 2012-06-06 19:41:16.875 158 12521.02 94.83 54978.93 88888.00 2012-06-06 19:41:17.000 158 12521.00 94.80 54978.93 88888.00 2012-06-06 19:41:17.125 158 12521.00 94.83 54978.93 88888.00 2012-06-06 19:41:17.250 158 12521.00 94.83 54978.95 88888.00 2012-06-06 19:41:17.375 158 12521.00 94.85 54978.90 88888.00 2012-06-06 19:41:17.500 158 12521.05 94.83 54978.88 88888.00 2012-06-06 19:41:17.625 158 12521.10 94.80 54978.95 88888.00 2012-06-06 19:41:17.750 158 12521.08 94.83 54978.93 88888.00 2012-06-06 19:41:17.875 158 12521.02 94.83 54978.93 88888.00 2012-06-06 19:41:18.000 158 12521.08 94.80 54978.93 88888.00 2012-06-06 19:41:18.125 158 12521.20 94.83 54978.95 88888.00 2012-06-06 19:41:18.250 158 12521.20 94.78 54978.97 88888.00 2012-06-06 19:41:18.375 158 12521.23 94.78 54978.95 88888.00 2012-06-06 19:41:18.500 158 12521.17 94.80 54978.93 88888.00 2012-06-06 19:41:18.625 158 12521.17 94.80 54978.95 88888.00 2012-06-06 19:41:18.750 158 12521.15 94.78 54978.93 88888.00 2012-06-06 19:41:18.875 158 12521.17 94.80 54978.93 88888.00 2012-06-06 19:41:19.000 158 12521.23 94.78 54978.93 88888.00 2012-06-06 19:41:19.125 158 12521.20 94.78 54978.93 88888.00 2012-06-06 19:41:19.250 158 12521.23 94.72 54978.93 88888.00 2012-06-06 19:41:19.375 158 12521.30 94.70 54978.97 88888.00 2012-06-06 19:41:19.500 158 12521.35 94.72 54978.93 88888.00 2012-06-06 19:41:19.625 158 12521.35 94.78 54978.95 88888.00 2012-06-06 19:41:19.750 158 12521.45 94.75 54978.93 88888.00 2012-06-06 19:41:19.875 158 12521.52 94.75 54978.93 88888.00 2012-06-06 19:41:20.000 158 12521.52 94.72 54978.93 88888.00 2012-06-06 19:41:20.125 158 12521.60 94.70 54978.95 88888.00 2012-06-06 19:41:20.250 158 12521.62 94.67 54978.93 88888.00 2012-06-06 19:41:20.375 158 12521.62 94.67 54978.93 88888.00 2012-06-06 19:41:20.500 158 12521.65 94.65 54978.90 88888.00 2012-06-06 19:41:20.625 158 12521.77 94.65 54978.90 88888.00 2012-06-06 19:41:20.750 158 12521.88 94.65 54978.93 88888.00 2012-06-06 19:41:20.875 158 12521.83 94.62 54978.95 88888.00 2012-06-06 19:41:21.000 158 12521.77 94.58 54978.93 88888.00 2012-06-06 19:41:21.125 158 12521.88 94.55 54978.95 88888.00 2012-06-06 19:41:21.250 158 12521.90 94.55 54978.97 88888.00 2012-06-06 19:41:21.375 158 12521.88 94.55 54978.95 88888.00 2012-06-06 19:41:21.500 158 12521.88 94.50 54978.95 88888.00 2012-06-06 19:41:21.625 158 12521.92 94.50 54978.95 88888.00 2012-06-06 19:41:21.750 158 12521.92 94.47 54978.95 88888.00 2012-06-06 19:41:21.875 158 12521.98 94.45 54978.95 88888.00 2012-06-06 19:41:22.000 158 12521.98 94.42 54978.95 88888.00 2012-06-06 19:41:22.125 158 12522.00 94.40 54978.95 88888.00 2012-06-06 19:41:22.250 158 12522.02 94.40 54979.00 88888.00 2012-06-06 19:41:22.375 158 12522.08 94.38 54978.97 88888.00 2012-06-06 19:41:22.500 158 12522.15 94.35 54978.95 88888.00 2012-06-06 19:41:22.625 158 12522.25 94.38 54978.97 88888.00 2012-06-06 19:41:22.750 158 12522.33 94.40 54978.97 88888.00 2012-06-06 19:41:22.875 158 12522.30 94.35 54978.97 88888.00 2012-06-06 19:41:23.000 158 12522.25 94.35 54978.97 88888.00 2012-06-06 19:41:23.125 158 12522.25 94.35 54979.00 88888.00 2012-06-06 19:41:23.250 158 12522.25 94.33 54978.97 88888.00 2012-06-06 19:41:23.375 158 12522.27 94.30 54978.93 88888.00 2012-06-06 19:41:23.500 158 12522.30 94.33 54978.93 88888.00 2012-06-06 19:41:23.625 158 12522.35 94.30 54978.93 88888.00 2012-06-06 19:41:23.750 158 12522.38 94.28 54978.93 88888.00 2012-06-06 19:41:23.875 158 12522.38 94.25 54978.93 88888.00 2012-06-06 19:41:24.000 158 12522.38 94.22 54978.95 88888.00 2012-06-06 19:41:24.125 158 12522.42 94.22 54978.93 88888.00 2012-06-06 19:41:24.250 158 12522.48 94.25 54978.90 88888.00 2012-06-06 19:41:24.375 158 12522.52 94.22 54978.93 88888.00 2012-06-06 19:41:24.500 158 12522.58 94.20 54978.93 88888.00 2012-06-06 19:41:24.625 158 12522.62 94.15 54978.93 88888.00 2012-06-06 19:41:24.750 158 12522.55 94.15 54978.97 88888.00 2012-06-06 19:41:24.875 158 12522.52 94.15 54978.97 88888.00 2012-06-06 19:41:25.000 158 12522.62 94.15 54978.95 88888.00 2012-06-06 19:41:25.125 158 12522.67 94.12 54978.93 88888.00 2012-06-06 19:41:25.250 158 12522.73 94.15 54978.93 88888.00 2012-06-06 19:41:25.375 158 12522.77 94.17 54978.95 88888.00 2012-06-06 19:41:25.500 158 12522.80 94.15 54978.90 88888.00 2012-06-06 19:41:25.625 158 12522.80 94.15 54978.90 88888.00 2012-06-06 19:41:25.750 158 12522.83 94.12 54978.90 88888.00 2012-06-06 19:41:25.875 158 12522.83 94.05 54978.93 88888.00 2012-06-06 19:41:26.000 158 12522.85 94.08 54978.90 88888.00 2012-06-06 19:41:26.125 158 12522.90 94.08 54978.93 88888.00 2012-06-06 19:41:26.250 158 12522.92 94.05 54978.90 88888.00 2012-06-06 19:41:26.375 158 12523.02 94.03 54978.90 88888.00 2012-06-06 19:41:26.500 158 12523.05 94.03 54978.93 88888.00 2012-06-06 19:41:26.625 158 12523.00 94.05 54978.90 88888.00 2012-06-06 19:41:26.750 158 12522.98 94.08 54978.90 88888.00 2012-06-06 19:41:26.875 158 12523.05 94.05 54978.95 88888.00 2012-06-06 19:41:27.000 158 12523.12 94.03 54978.90 88888.00 2012-06-06 19:41:27.125 158 12523.15 94.03 54978.95 88888.00 2012-06-06 19:41:27.250 158 12523.15 94.00 54978.95 88888.00 2012-06-06 19:41:27.375 158 12523.17 94.00 54978.95 88888.00 2012-06-06 19:41:27.500 158 12523.12 93.95 54978.93 88888.00 2012-06-06 19:41:27.625 158 12523.12 93.95 54978.93 88888.00 2012-06-06 19:41:27.750 158 12523.15 93.92 54978.93 88888.00 2012-06-06 19:41:27.875 158 12523.23 93.97 54978.97 88888.00 2012-06-06 19:41:28.000 158 12523.25 93.95 54978.97 88888.00 2012-06-06 19:41:28.125 158 12523.25 93.90 54978.97 88888.00 2012-06-06 19:41:28.250 158 12523.25 93.90 54978.95 88888.00 2012-06-06 19:41:28.375 158 12523.30 93.92 54978.95 88888.00 2012-06-06 19:41:28.500 158 12523.30 93.90 54978.95 88888.00 2012-06-06 19:41:28.625 158 12523.30 93.90 54978.93 88888.00 2012-06-06 19:41:28.750 158 12523.27 93.90 54978.97 88888.00 2012-06-06 19:41:28.875 158 12523.25 93.92 54979.00 88888.00 2012-06-06 19:41:29.000 158 12523.25 93.90 54978.97 88888.00 2012-06-06 19:41:29.125 158 12523.25 93.85 54978.95 88888.00 2012-06-06 19:41:29.250 158 12523.20 93.85 54978.95 88888.00 2012-06-06 19:41:29.375 158 12523.25 93.83 54978.90 88888.00 2012-06-06 19:41:29.500 158 12523.27 93.85 54978.95 88888.00 2012-06-06 19:41:29.625 158 12523.30 93.85 54978.97 88888.00 2012-06-06 19:41:29.750 158 12523.35 93.85 54979.00 88888.00 2012-06-06 19:41:29.875 158 12523.40 93.83 54978.97 88888.00 2012-06-06 19:41:30.000 158 12523.35 93.80 54978.93 88888.00 2012-06-06 19:41:30.125 158 12523.33 93.80 54978.97 88888.00 2012-06-06 19:41:30.250 158 12523.33 93.78 54978.97 88888.00 2012-06-06 19:41:30.375 158 12523.35 93.78 54978.95 88888.00 2012-06-06 19:41:30.500 158 12523.38 93.78 54978.97 88888.00 2012-06-06 19:41:30.625 158 12523.40 93.78 54979.00 88888.00 2012-06-06 19:41:30.750 158 12523.40 93.80 54979.03 88888.00 2012-06-06 19:41:30.875 158 12523.38 93.78 54979.03 88888.00 2012-06-06 19:41:31.000 158 12523.40 93.75 54979.00 88888.00 2012-06-06 19:41:31.125 158 12523.45 93.72 54979.03 88888.00 2012-06-06 19:41:31.250 158 12523.45 93.72 54979.03 88888.00 2012-06-06 19:41:31.375 158 12523.42 93.72 54979.03 88888.00 2012-06-06 19:41:31.500 158 12523.38 93.70 54979.03 88888.00 2012-06-06 19:41:31.625 158 12523.45 93.72 54979.03 88888.00 2012-06-06 19:41:31.750 158 12523.55 93.72 54979.03 88888.00 2012-06-06 19:41:31.875 158 12523.52 93.70 54979.07 88888.00 2012-06-06 19:41:32.000 158 12523.50 93.67 54979.05 88888.00 2012-06-06 19:41:32.125 158 12523.58 93.67 54979.05 88888.00 2012-06-06 19:41:32.250 158 12523.58 93.65 54979.00 88888.00 2012-06-06 19:41:32.375 158 12523.62 93.67 54979.05 88888.00 2012-06-06 19:41:32.500 158 12523.62 93.67 54979.05 88888.00 2012-06-06 19:41:32.625 158 12523.60 93.62 54979.03 88888.00 2012-06-06 19:41:32.750 158 12523.62 93.65 54979.03 88888.00 2012-06-06 19:41:32.875 158 12523.65 93.62 54979.03 88888.00 2012-06-06 19:41:33.000 158 12523.62 93.62 54979.00 88888.00 2012-06-06 19:41:33.125 158 12523.60 93.58 54979.05 88888.00 2012-06-06 19:41:33.250 158 12523.60 93.58 54979.05 88888.00 2012-06-06 19:41:33.375 158 12523.77 93.58 54979.07 88888.00 2012-06-06 19:41:33.500 158 12523.80 93.58 54979.03 88888.00 2012-06-06 19:41:33.625 158 12523.83 93.58 54979.07 88888.00 2012-06-06 19:41:33.750 158 12523.83 93.55 54979.07 88888.00 2012-06-06 19:41:33.875 158 12523.88 93.53 54979.07 88888.00 2012-06-06 19:41:34.000 158 12523.90 93.50 54979.07 88888.00 2012-06-06 19:41:34.125 158 12523.92 93.50 54979.10 88888.00 2012-06-06 19:41:34.250 158 12523.90 93.47 54979.05 88888.00 2012-06-06 19:41:34.375 158 12523.98 93.45 54979.07 88888.00 2012-06-06 19:41:34.500 158 12524.00 93.45 54979.03 88888.00 2012-06-06 19:41:34.625 158 12524.00 93.45 54979.07 88888.00 2012-06-06 19:41:34.750 158 12524.05 93.45 54979.07 88888.00 2012-06-06 19:41:34.875 158 12524.08 93.47 54979.05 88888.00 2012-06-06 19:41:35.000 158 12524.02 93.47 54979.07 88888.00 2012-06-06 19:41:35.125 158 12524.05 93.45 54979.07 88888.00 2012-06-06 19:41:35.250 158 12524.05 93.45 54979.03 88888.00 2012-06-06 19:41:35.375 158 12524.10 93.42 54979.03 88888.00 2012-06-06 19:41:35.500 158 12524.17 93.40 54979.05 88888.00 2012-06-06 19:41:35.625 158 12524.17 93.38 54979.03 88888.00 2012-06-06 19:41:35.750 158 12524.25 93.38 54979.03 88888.00 2012-06-06 19:41:35.875 158 12524.27 93.40 54979.05 88888.00 2012-06-06 19:41:36.000 158 12524.33 93.40 54979.03 88888.00 2012-06-06 19:41:36.125 158 12524.33 93.40 54979.05 88888.00 2012-06-06 19:41:36.250 158 12524.30 93.38 54979.07 88888.00 2012-06-06 19:41:36.375 158 12524.38 93.38 54979.05 88888.00 2012-06-06 19:41:36.500 158 12524.33 93.30 54979.03 88888.00 2012-06-06 19:41:36.625 158 12524.35 93.30 54979.03 88888.00 2012-06-06 19:41:36.750 158 12524.40 93.30 54979.03 88888.00 2012-06-06 19:41:36.875 158 12524.50 93.30 54979.05 88888.00 2012-06-06 19:41:37.000 158 12524.60 93.28 54979.00 88888.00 2012-06-06 19:41:37.125 158 12524.58 93.30 54979.03 88888.00 2012-06-06 19:41:37.250 158 12524.52 93.30 54979.07 88888.00 2012-06-06 19:41:37.375 158 12524.62 93.30 54979.05 88888.00 2012-06-06 19:41:37.500 158 12524.65 93.25 54979.07 88888.00 2012-06-06 19:41:37.625 158 12524.67 93.22 54979.05 88888.00 2012-06-06 19:41:37.750 158 12524.67 93.20 54979.03 88888.00 2012-06-06 19:41:37.875 158 12524.67 93.22 54979.07 88888.00 2012-06-06 19:41:38.000 158 12524.73 93.22 54979.07 88888.00 2012-06-06 19:41:38.125 158 12524.77 93.25 54979.05 88888.00 2012-06-06 19:41:38.250 158 12524.77 93.20 54979.00 88888.00 2012-06-06 19:41:38.375 158 12524.80 93.20 54978.97 88888.00 2012-06-06 19:41:38.500 158 12524.85 93.20 54979.03 88888.00 2012-06-06 19:41:38.625 158 12524.88 93.25 54979.05 88888.00 2012-06-06 19:41:38.750 158 12524.88 93.25 54979.07 88888.00 2012-06-06 19:41:38.875 158 12524.83 93.25 54979.10 88888.00 2012-06-06 19:41:39.000 158 12524.85 93.22 54979.07 88888.00 2012-06-06 19:41:39.125 158 12524.90 93.20 54979.07 88888.00 2012-06-06 19:41:39.250 158 12524.90 93.15 54979.10 88888.00 2012-06-06 19:41:39.375 158 12524.98 93.20 54979.07 88888.00 2012-06-06 19:41:39.500 158 12525.02 93.17 54979.10 88888.00 2012-06-06 19:41:39.625 158 12525.05 93.15 54979.10 88888.00 2012-06-06 19:41:39.750 158 12525.08 93.15 54979.12 88888.00 2012-06-06 19:41:39.875 158 12525.15 93.15 54979.10 88888.00 2012-06-06 19:41:40.000 158 12525.17 93.12 54979.07 88888.00 2012-06-06 19:41:40.125 158 12525.20 93.10 54979.10 88888.00 2012-06-06 19:41:40.250 158 12525.12 93.10 54979.10 88888.00 2012-06-06 19:41:40.375 158 12525.08 93.10 54979.10 88888.00 2012-06-06 19:41:40.500 158 12525.12 93.08 54979.10 88888.00 2012-06-06 19:41:40.625 158 12525.15 93.08 54979.10 88888.00 2012-06-06 19:41:40.750 158 12525.15 93.12 54979.15 88888.00 2012-06-06 19:41:40.875 158 12525.23 93.15 54979.12 88888.00 2012-06-06 19:41:41.000 158 12525.20 93.15 54979.12 88888.00 2012-06-06 19:41:41.125 158 12525.20 93.12 54979.15 88888.00 2012-06-06 19:41:41.250 158 12525.12 93.12 54979.12 88888.00 2012-06-06 19:41:41.375 158 12525.20 93.12 54979.12 88888.00 2012-06-06 19:41:41.500 158 12525.27 93.15 54979.15 88888.00 2012-06-06 19:41:41.625 158 12525.25 93.15 54979.15 88888.00 2012-06-06 19:41:41.750 158 12525.27 93.17 54979.15 88888.00 2012-06-06 19:41:41.875 158 12525.30 93.15 54979.15 88888.00 2012-06-06 19:41:42.000 158 12525.33 93.15 54979.12 88888.00 2012-06-06 19:41:42.125 158 12525.35 93.17 54979.15 88888.00 2012-06-06 19:41:42.250 158 12525.33 93.17 54979.18 88888.00 2012-06-06 19:41:42.375 158 12525.27 93.17 54979.18 88888.00 2012-06-06 19:41:42.500 158 12525.27 93.15 54979.15 88888.00 2012-06-06 19:41:42.625 158 12525.27 93.17 54979.18 88888.00 2012-06-06 19:41:42.750 158 12525.38 93.17 54979.18 88888.00 2012-06-06 19:41:42.875 158 12525.35 93.20 54979.20 88888.00 2012-06-06 19:41:43.000 158 12525.27 93.15 54979.18 88888.00 2012-06-06 19:41:43.125 158 12525.30 93.17 54979.18 88888.00 2012-06-06 19:41:43.250 158 12525.33 93.20 54979.18 88888.00 2012-06-06 19:41:43.375 158 12525.40 93.25 54979.20 88888.00 2012-06-06 19:41:43.500 158 12525.42 93.22 54979.18 88888.00 2012-06-06 19:41:43.625 158 12525.38 93.17 54979.20 88888.00 2012-06-06 19:41:43.750 158 12525.33 93.22 54979.18 88888.00 2012-06-06 19:41:43.875 158 12525.35 93.22 54979.20 88888.00 2012-06-06 19:41:44.000 158 12525.50 93.25 54979.18 88888.00 2012-06-06 19:41:44.125 158 12525.58 93.25 54979.20 88888.00 2012-06-06 19:41:44.250 158 12525.55 93.25 54979.22 88888.00 2012-06-06 19:41:44.375 158 12525.52 93.22 54979.22 88888.00 2012-06-06 19:41:44.500 158 12525.52 93.22 54979.22 88888.00 2012-06-06 19:41:44.625 158 12525.50 93.25 54979.22 88888.00 2012-06-06 19:41:44.750 158 12525.50 93.20 54979.20 88888.00 2012-06-06 19:41:44.875 158 12525.50 93.20 54979.20 88888.00 2012-06-06 19:41:45.000 158 12525.50 93.22 54979.22 88888.00 2012-06-06 19:41:45.125 158 12525.55 93.20 54979.28 88888.00 2012-06-06 19:41:45.250 158 12525.55 93.17 54979.25 88888.00 2012-06-06 19:41:45.375 158 12525.60 93.20 54979.28 88888.00 2012-06-06 19:41:45.500 158 12525.58 93.20 54979.28 88888.00 2012-06-06 19:41:45.625 158 12525.60 93.17 54979.25 88888.00 2012-06-06 19:41:45.750 158 12525.65 93.22 54979.28 88888.00 2012-06-06 19:41:45.875 158 12525.65 93.17 54979.28 88888.00 2012-06-06 19:41:46.000 158 12525.58 93.20 54979.28 88888.00 2012-06-06 19:41:46.125 158 12525.55 93.22 54979.30 88888.00 2012-06-06 19:41:46.250 158 12525.58 93.20 54979.30 88888.00 2012-06-06 19:41:46.375 158 12525.60 93.22 54979.30 88888.00 2012-06-06 19:41:46.500 158 12525.62 93.22 54979.32 88888.00 2012-06-06 19:41:46.625 158 12525.67 93.22 54979.32 88888.00 2012-06-06 19:41:46.750 158 12525.70 93.22 54979.30 88888.00 2012-06-06 19:41:46.875 158 12525.67 93.25 54979.32 88888.00 2012-06-06 19:41:47.000 158 12525.62 93.22 54979.35 88888.00 2012-06-06 19:41:47.125 158 12525.62 93.28 54979.32 88888.00 2012-06-06 19:41:47.250 158 12525.65 93.28 54979.32 88888.00 2012-06-06 19:41:47.375 158 12525.67 93.28 54979.30 88888.00 2012-06-06 19:41:47.500 158 12525.75 93.28 54979.32 88888.00 2012-06-06 19:41:47.625 158 12525.77 93.28 54979.32 88888.00 2012-06-06 19:41:47.750 158 12525.77 93.28 54979.32 88888.00 2012-06-06 19:41:47.875 158 12525.70 93.25 54979.32 88888.00 2012-06-06 19:41:48.000 158 12525.77 93.25 54979.32 88888.00 2012-06-06 19:41:48.125 158 12525.85 93.25 54979.35 88888.00 2012-06-06 19:41:48.250 158 12525.75 93.22 54979.35 88888.00 2012-06-06 19:41:48.375 158 12525.70 93.20 54979.32 88888.00 2012-06-06 19:41:48.500 158 12525.62 93.25 54979.35 88888.00 2012-06-06 19:41:48.625 158 12525.62 93.25 54979.38 88888.00 2012-06-06 19:41:48.750 158 12525.67 93.28 54979.35 88888.00 2012-06-06 19:41:48.875 158 12525.75 93.25 54979.35 88888.00 2012-06-06 19:41:49.000 158 12525.75 93.22 54979.32 88888.00 2012-06-06 19:41:49.125 158 12525.70 93.25 54979.35 88888.00 2012-06-06 19:41:49.250 158 12525.73 93.25 54979.35 88888.00 2012-06-06 19:41:49.375 158 12525.75 93.28 54979.32 88888.00 2012-06-06 19:41:49.500 158 12525.77 93.30 54979.35 88888.00 2012-06-06 19:41:49.625 158 12525.85 93.30 54979.38 88888.00 2012-06-06 19:41:49.750 158 12525.88 93.33 54979.35 88888.00 2012-06-06 19:41:49.875 158 12525.90 93.35 54979.35 88888.00 2012-06-06 19:41:50.000 158 12525.88 93.35 54979.35 88888.00 2012-06-06 19:41:50.125 158 12525.95 93.35 54979.40 88888.00 2012-06-06 19:41:50.250 158 12525.95 93.35 54979.40 88888.00 2012-06-06 19:41:50.375 158 12525.98 93.35 54979.43 88888.00 2012-06-06 19:41:50.500 158 12526.02 93.38 54979.38 88888.00 2012-06-06 19:41:50.625 158 12526.05 93.42 54979.40 88888.00 2012-06-06 19:41:50.750 158 12525.95 93.47 54979.40 88888.00 2012-06-06 19:41:50.875 158 12525.90 93.42 54979.38 88888.00 2012-06-06 19:41:51.000 158 12525.92 93.42 54979.38 88888.00 2012-06-06 19:41:51.125 158 12525.98 93.45 54979.40 88888.00 2012-06-06 19:41:51.250 158 12526.05 93.42 54979.45 88888.00 2012-06-06 19:41:51.375 158 12526.12 93.42 54979.45 88888.00 2012-06-06 19:41:51.500 158 12526.08 93.42 54979.43 88888.00 2012-06-06 19:41:51.625 158 12526.05 93.45 54979.43 88888.00 2012-06-06 19:41:51.750 158 12526.02 93.45 54979.40 88888.00 2012-06-06 19:41:51.875 158 12525.95 93.42 54979.45 88888.00 2012-06-06 19:41:52.000 158 12525.95 93.42 54979.45 88888.00 2012-06-06 19:41:52.125 158 12526.00 93.42 54979.45 88888.00 2012-06-06 19:41:52.250 158 12526.05 93.40 54979.45 88888.00 2012-06-06 19:41:52.375 158 12526.05 93.40 54979.45 88888.00 2012-06-06 19:41:52.500 158 12526.02 93.40 54979.45 88888.00 2012-06-06 19:41:52.625 158 12526.00 93.38 54979.50 88888.00 2012-06-06 19:41:52.750 158 12526.00 93.42 54979.50 88888.00 2012-06-06 19:41:52.875 158 12526.02 93.45 54979.53 88888.00 2012-06-06 19:41:53.000 158 12526.08 93.42 54979.47 88888.00 2012-06-06 19:41:53.125 158 12526.12 93.40 54979.47 88888.00 2012-06-06 19:41:53.250 158 12526.12 93.40 54979.50 88888.00 2012-06-06 19:41:53.375 158 12526.10 93.47 54979.50 88888.00 2012-06-06 19:41:53.500 158 12526.12 93.45 54979.50 88888.00 2012-06-06 19:41:53.625 158 12526.12 93.47 54979.47 88888.00 2012-06-06 19:41:53.750 158 12526.17 93.47 54979.50 88888.00 2012-06-06 19:41:53.875 158 12526.25 93.47 54979.47 88888.00 2012-06-06 19:41:54.000 158 12526.25 93.47 54979.47 88888.00 2012-06-06 19:41:54.125 158 12526.20 93.47 54979.50 88888.00 2012-06-06 19:41:54.250 158 12526.23 93.47 54979.50 88888.00 2012-06-06 19:41:54.375 158 12526.20 93.50 54979.50 88888.00 2012-06-06 19:41:54.500 158 12526.17 93.53 54979.50 88888.00 2012-06-06 19:41:54.625 158 12526.27 93.58 54979.53 88888.00 2012-06-06 19:41:54.750 158 12526.38 93.55 54979.53 88888.00 2012-06-06 19:41:54.875 158 12526.40 93.50 54979.50 88888.00 2012-06-06 19:41:55.000 158 12526.40 93.55 54979.53 88888.00 2012-06-06 19:41:55.125 158 12526.40 93.58 54979.53 88888.00 2012-06-06 19:41:55.250 158 12526.35 93.53 54979.55 88888.00 2012-06-06 19:41:55.375 158 12526.40 93.53 54979.55 88888.00 2012-06-06 19:41:55.500 158 12526.42 93.58 54979.55 88888.00 2012-06-06 19:41:55.625 158 12526.35 93.58 54979.55 88888.00 2012-06-06 19:41:55.750 158 12526.33 93.58 54979.57 88888.00 2012-06-06 19:41:55.875 158 12526.40 93.60 54979.62 88888.00 2012-06-06 19:41:56.000 158 12526.42 93.60 54979.60 88888.00 2012-06-06 19:41:56.125 158 12526.45 93.60 54979.62 88888.00 2012-06-06 19:41:56.250 158 12526.45 93.60 54979.60 88888.00 2012-06-06 19:41:56.375 158 12526.42 93.60 54979.57 88888.00 2012-06-06 19:41:56.500 158 12526.45 93.60 54979.60 88888.00 2012-06-06 19:41:56.625 158 12526.50 93.65 54979.62 88888.00 2012-06-06 19:41:56.750 158 12526.48 93.65 54979.62 88888.00 2012-06-06 19:41:56.875 158 12526.50 93.67 54979.62 88888.00 2012-06-06 19:41:57.000 158 12526.50 93.67 54979.62 88888.00 2012-06-06 19:41:57.125 158 12526.50 93.67 54979.65 88888.00 2012-06-06 19:41:57.250 158 12526.48 93.70 54979.68 88888.00 2012-06-06 19:41:57.375 158 12526.50 93.70 54979.68 88888.00 2012-06-06 19:41:57.500 158 12526.50 93.70 54979.70 88888.00 2012-06-06 19:41:57.625 158 12526.55 93.70 54979.68 88888.00 2012-06-06 19:41:57.750 158 12526.62 93.72 54979.68 88888.00 2012-06-06 19:41:57.875 158 12526.65 93.75 54979.68 88888.00 2012-06-06 19:41:58.000 158 12526.58 93.78 54979.68 88888.00 2012-06-06 19:41:58.125 158 12526.58 93.78 54979.70 88888.00 2012-06-06 19:41:58.250 158 12526.62 93.78 54979.72 88888.00 2012-06-06 19:41:58.375 158 12526.70 93.83 54979.72 88888.00 2012-06-06 19:41:58.500 158 12526.73 93.83 54979.75 88888.00 2012-06-06 19:41:58.625 158 12526.70 93.83 54979.72 88888.00 2012-06-06 19:41:58.750 158 12526.70 93.83 54979.75 88888.00 2012-06-06 19:41:58.875 158 12526.70 93.83 54979.78 88888.00 2012-06-06 19:41:59.000 158 12526.67 93.80 54979.75 88888.00 2012-06-06 19:41:59.125 158 12526.73 93.88 54979.78 88888.00 2012-06-06 19:41:59.250 158 12526.65 93.85 54979.75 88888.00 2012-06-06 19:41:59.375 158 12526.70 93.85 54979.75 88888.00 2012-06-06 19:41:59.500 158 12526.75 93.88 54979.72 88888.00 2012-06-06 19:41:59.625 158 12526.77 93.90 54979.75 88888.00 2012-06-06 19:41:59.750 158 12526.75 93.95 54979.75 88888.00 2012-06-06 19:41:59.875 158 12526.77 93.92 54979.80 88888.00 2012-06-06 19:42:00.000 158 12526.77 93.92 54979.78 88888.00 2012-06-06 19:42:00.125 158 12526.85 93.97 54979.80 88888.00 2012-06-06 19:42:00.250 158 12526.85 93.97 54979.78 88888.00 2012-06-06 19:42:00.375 158 12526.80 93.97 54979.78 88888.00 2012-06-06 19:42:00.500 158 12526.85 93.97 54979.80 88888.00 2012-06-06 19:42:00.625 158 12526.85 94.03 54979.80 88888.00 2012-06-06 19:42:00.750 158 12526.88 94.03 54979.80 88888.00 2012-06-06 19:42:00.875 158 12526.90 94.03 54979.78 88888.00 2012-06-06 19:42:01.000 158 12526.92 94.03 54979.78 88888.00 2012-06-06 19:42:01.125 158 12526.92 94.08 54979.78 88888.00 2012-06-06 19:42:01.250 158 12526.85 94.08 54979.82 88888.00 2012-06-06 19:42:01.375 158 12526.85 94.08 54979.82 88888.00 2012-06-06 19:42:01.500 158 12526.85 94.08 54979.82 88888.00 2012-06-06 19:42:01.625 158 12526.88 94.08 54979.80 88888.00 2012-06-06 19:42:01.750 158 12526.90 94.12 54979.82 88888.00 2012-06-06 19:42:01.875 158 12526.90 94.15 54979.82 88888.00 2012-06-06 19:42:02.000 158 12526.88 94.12 54979.80 88888.00 2012-06-06 19:42:02.125 158 12526.88 94.12 54979.80 88888.00 2012-06-06 19:42:02.250 158 12526.92 94.12 54979.85 88888.00 2012-06-06 19:42:02.375 158 12527.00 94.15 54979.88 88888.00 2012-06-06 19:42:02.500 158 12526.98 94.15 54979.88 88888.00 2012-06-06 19:42:02.625 158 12526.95 94.15 54979.85 88888.00 2012-06-06 19:42:02.750 158 12526.90 94.12 54979.85 88888.00 2012-06-06 19:42:02.875 158 12526.92 94.15 54979.82 88888.00 2012-06-06 19:42:03.000 158 12527.02 94.15 54979.85 88888.00 2012-06-06 19:42:03.125 158 12527.08 94.15 54979.90 88888.00 2012-06-06 19:42:03.250 158 12527.00 94.10 54979.90 88888.00 2012-06-06 19:42:03.375 158 12526.98 94.12 54979.93 88888.00 2012-06-06 19:42:03.500 158 12526.95 94.17 54979.93 88888.00 2012-06-06 19:42:03.625 158 12526.92 94.15 54979.90 88888.00 2012-06-06 19:42:03.750 158 12526.92 94.12 54979.93 88888.00 2012-06-06 19:42:03.875 158 12526.90 94.12 54979.93 88888.00 2012-06-06 19:42:04.000 158 12526.95 94.15 54979.93 88888.00 2012-06-06 19:42:04.125 158 12526.92 94.17 54980.00 88888.00 2012-06-06 19:42:04.250 158 12526.88 94.17 54980.00 88888.00 2012-06-06 19:42:04.375 158 12526.85 94.15 54979.97 88888.00 2012-06-06 19:42:04.500 158 12526.88 94.15 54979.97 88888.00 2012-06-06 19:42:04.625 158 12526.90 94.15 54979.97 88888.00 2012-06-06 19:42:04.750 158 12526.92 94.20 54980.00 88888.00 2012-06-06 19:42:04.875 158 12526.95 94.22 54980.00 88888.00 2012-06-06 19:42:05.000 158 12526.92 94.20 54980.00 88888.00 2012-06-06 19:42:05.125 158 12526.90 94.22 54980.00 88888.00 2012-06-06 19:42:05.250 158 12526.85 94.20 54979.97 88888.00 2012-06-06 19:42:05.375 158 12526.92 94.25 54979.97 88888.00 2012-06-06 19:42:05.500 158 12526.95 94.28 54979.97 88888.00 2012-06-06 19:42:05.625 158 12527.00 94.30 54980.00 88888.00 2012-06-06 19:42:05.750 158 12526.98 94.28 54980.03 88888.00 2012-06-06 19:42:05.875 158 12526.95 94.28 54979.97 88888.00 2012-06-06 19:42:06.000 158 12526.95 94.30 54980.00 88888.00 2012-06-06 19:42:06.125 158 12526.92 94.33 54980.03 88888.00 2012-06-06 19:42:06.250 158 12526.95 94.35 54980.03 88888.00 2012-06-06 19:42:06.375 158 12527.00 94.38 54980.05 88888.00 2012-06-06 19:42:06.500 158 12526.98 94.40 54980.05 88888.00 2012-06-06 19:42:06.625 158 12527.02 94.38 54980.05 88888.00 2012-06-06 19:42:06.750 158 12527.08 94.38 54980.05 88888.00 2012-06-06 19:42:06.875 158 12527.08 94.38 54980.03 88888.00 2012-06-06 19:42:07.000 158 12527.08 94.40 54980.00 88888.00 2012-06-06 19:42:07.125 158 12527.12 94.40 54980.05 88888.00 2012-06-06 19:42:07.250 158 12527.05 94.35 54980.05 88888.00 2012-06-06 19:42:07.375 158 12527.02 94.38 54980.05 88888.00 2012-06-06 19:42:07.500 158 12527.00 94.38 54980.03 88888.00 2012-06-06 19:42:07.625 158 12527.02 94.38 54980.03 88888.00 2012-06-06 19:42:07.750 158 12527.10 94.40 54980.05 88888.00 2012-06-06 19:42:07.875 158 12527.10 94.42 54980.05 88888.00 2012-06-06 19:42:08.000 158 12527.02 94.42 54980.07 88888.00 2012-06-06 19:42:08.125 158 12526.98 94.42 54980.05 88888.00 2012-06-06 19:42:08.250 158 12526.98 94.42 54980.05 88888.00 2012-06-06 19:42:08.375 158 12527.00 94.42 54980.03 88888.00 2012-06-06 19:42:08.500 158 12527.00 94.45 54980.03 88888.00 2012-06-06 19:42:08.625 158 12527.10 94.45 54980.05 88888.00 2012-06-06 19:42:08.750 158 12527.10 94.45 54980.05 88888.00 2012-06-06 19:42:08.875 158 12527.02 94.45 54980.10 88888.00 2012-06-06 19:42:09.000 158 12527.00 94.42 54980.10 88888.00 2012-06-06 19:42:09.125 158 12527.02 94.47 54980.12 88888.00 2012-06-06 19:42:09.250 158 12527.05 94.50 54980.10 88888.00 2012-06-06 19:42:09.375 158 12527.12 94.50 54980.07 88888.00 2012-06-06 19:42:09.500 158 12527.12 94.47 54980.10 88888.00 2012-06-06 19:42:09.625 158 12527.10 94.50 54980.12 88888.00 2012-06-06 19:42:09.750 158 12527.10 94.50 54980.12 88888.00 2012-06-06 19:42:09.875 158 12527.08 94.53 54980.12 88888.00 2012-06-06 19:42:10.000 158 12527.10 94.53 54980.10 88888.00 2012-06-06 19:42:10.125 158 12527.10 94.53 54980.12 88888.00 2012-06-06 19:42:10.250 158 12527.10 94.55 54980.15 88888.00 2012-06-06 19:42:10.375 158 12527.17 94.58 54980.18 88888.00 2012-06-06 19:42:10.500 158 12527.20 94.58 54980.15 88888.00 2012-06-06 19:42:10.625 158 12527.17 94.58 54980.15 88888.00 2012-06-06 19:42:10.750 158 12527.17 94.58 54980.15 88888.00 2012-06-06 19:42:10.875 158 12527.23 94.55 54980.12 88888.00 2012-06-06 19:42:11.000 158 12527.23 94.58 54980.15 88888.00 2012-06-06 19:42:11.125 158 12527.23 94.60 54980.18 88888.00 2012-06-06 19:42:11.250 158 12527.23 94.58 54980.12 88888.00 2012-06-06 19:42:11.375 158 12527.27 94.58 54980.12 88888.00 2012-06-06 19:42:11.500 158 12527.27 94.55 54980.12 88888.00 2012-06-06 19:42:11.625 158 12527.23 94.55 54980.15 88888.00 2012-06-06 19:42:11.750 158 12527.23 94.60 54980.12 88888.00 2012-06-06 19:42:11.875 158 12527.30 94.58 54980.15 88888.00 2012-06-06 19:42:12.000 158 12527.30 94.55 54980.12 88888.00 2012-06-06 19:42:12.125 158 12527.30 94.55 54980.15 88888.00 2012-06-06 19:42:12.250 158 12527.33 94.58 54980.18 88888.00 2012-06-06 19:42:12.375 158 12527.35 94.55 54980.18 88888.00 2012-06-06 19:42:12.500 158 12527.38 94.62 54980.20 88888.00 2012-06-06 19:42:12.625 158 12527.42 94.65 54980.22 88888.00 2012-06-06 19:42:12.750 158 12527.45 94.65 54980.20 88888.00 2012-06-06 19:42:12.875 158 12527.45 94.62 54980.20 88888.00 2012-06-06 19:42:13.000 158 12527.45 94.62 54980.20 88888.00 2012-06-06 19:42:13.125 158 12527.50 94.60 54980.20 88888.00 2012-06-06 19:42:13.250 158 12527.50 94.65 54980.18 88888.00 2012-06-06 19:42:13.375 158 12527.58 94.65 54980.18 88888.00 2012-06-06 19:42:13.500 158 12527.58 94.65 54980.20 88888.00 2012-06-06 19:42:13.625 158 12527.50 94.67 54980.20 88888.00 2012-06-06 19:42:13.750 158 12527.50 94.67 54980.20 88888.00 2012-06-06 19:42:13.875 158 12527.58 94.67 54980.18 88888.00 2012-06-06 19:42:14.000 158 12527.62 94.67 54980.20 88888.00 2012-06-06 19:42:14.125 158 12527.62 94.67 54980.20 88888.00 2012-06-06 19:42:14.250 158 12527.58 94.70 54980.22 88888.00 2012-06-06 19:42:14.375 158 12527.52 94.72 54980.25 88888.00 2012-06-06 19:42:14.500 158 12527.58 94.78 54980.22 88888.00 2012-06-06 19:42:14.625 158 12527.62 94.75 54980.18 88888.00 2012-06-06 19:42:14.750 158 12527.65 94.75 54980.22 88888.00 2012-06-06 19:42:14.875 158 12527.70 94.78 54980.22 88888.00 2012-06-06 19:42:15.000 158 12527.73 94.80 54980.22 88888.00 2012-06-06 19:42:15.125 158 12527.83 94.80 54980.25 88888.00 2012-06-06 19:42:15.250 158 12527.85 94.78 54980.25 88888.00 2012-06-06 19:42:15.375 158 12527.80 94.75 54980.22 88888.00 2012-06-06 19:42:15.500 158 12527.75 94.80 54980.25 88888.00 2012-06-06 19:42:15.625 158 12527.80 94.83 54980.28 88888.00 2012-06-06 19:42:15.750 158 12527.77 94.83 54980.25 88888.00 2012-06-06 19:42:15.875 158 12527.73 94.78 54980.22 88888.00 2012-06-06 19:42:16.000 158 12527.70 94.80 54980.22 88888.00 2012-06-06 19:42:16.125 158 12527.70 94.83 54980.25 88888.00 2012-06-06 19:42:16.250 158 12527.67 94.78 54980.28 88888.00 2012-06-06 19:42:16.375 158 12527.70 94.80 54980.28 88888.00 2012-06-06 19:42:16.500 158 12527.73 94.78 54980.25 88888.00 2012-06-06 19:42:16.625 158 12527.73 94.83 54980.28 88888.00 2012-06-06 19:42:16.750 158 12527.70 94.85 54980.30 88888.00 2012-06-06 19:42:16.875 158 12527.65 94.85 54980.30 88888.00 2012-06-06 19:42:17.000 158 12527.62 94.85 54980.28 88888.00 2012-06-06 19:42:17.125 158 12527.70 94.88 54980.28 88888.00 2012-06-06 19:42:17.250 158 12527.70 94.88 54980.28 88888.00 2012-06-06 19:42:17.375 158 12527.67 94.85 54980.28 88888.00 2012-06-06 19:42:17.500 158 12527.67 94.85 54980.30 88888.00 2012-06-06 19:42:17.625 158 12527.70 94.88 54980.30 88888.00 2012-06-06 19:42:17.750 158 12527.75 94.92 54980.28 88888.00 2012-06-06 19:42:17.875 158 12527.67 94.95 54980.30 88888.00 2012-06-06 19:42:18.000 158 12527.67 94.95 54980.30 88888.00 2012-06-06 19:42:18.125 158 12527.70 94.92 54980.30 88888.00 2012-06-06 19:42:18.250 158 12527.73 94.92 54980.30 88888.00 2012-06-06 19:42:18.375 158 12527.77 94.95 54980.28 88888.00 2012-06-06 19:42:18.500 158 12527.75 94.97 54980.28 88888.00 2012-06-06 19:42:18.625 158 12527.80 94.97 54980.30 88888.00 2012-06-06 19:42:18.750 158 12527.83 94.97 54980.32 88888.00 2012-06-06 19:42:18.875 158 12527.85 95.03 54980.30 88888.00 2012-06-06 19:42:19.000 158 12527.85 95.00 54980.32 88888.00 2012-06-06 19:42:19.125 158 12527.80 95.00 54980.32 88888.00 2012-06-06 19:42:19.250 158 12527.75 94.92 54980.35 88888.00 2012-06-06 19:42:19.375 158 12527.77 94.97 54980.32 88888.00 2012-06-06 19:42:19.500 158 12527.80 94.97 54980.32 88888.00 2012-06-06 19:42:19.625 158 12527.75 95.00 54980.30 88888.00 2012-06-06 19:42:19.750 158 12527.73 94.97 54980.32 88888.00 2012-06-06 19:42:19.875 158 12527.77 95.00 54980.32 88888.00 2012-06-06 19:42:20.000 158 12527.83 94.97 54980.35 88888.00 2012-06-06 19:42:20.125 158 12527.85 94.95 54980.35 88888.00 2012-06-06 19:42:20.250 158 12527.85 94.97 54980.35 88888.00 2012-06-06 19:42:20.375 158 12527.83 94.95 54980.35 88888.00 2012-06-06 19:42:20.500 158 12527.83 95.03 54980.32 88888.00 2012-06-06 19:42:20.625 158 12527.85 95.05 54980.32 88888.00 2012-06-06 19:42:20.750 158 12527.85 95.00 54980.38 88888.00 2012-06-06 19:42:20.875 158 12527.88 94.97 54980.35 88888.00 2012-06-06 19:42:21.000 158 12527.90 95.00 54980.38 88888.00 2012-06-06 19:42:21.125 158 12527.95 95.03 54980.40 88888.00 2012-06-06 19:42:21.250 158 12527.95 95.00 54980.38 88888.00 2012-06-06 19:42:21.375 158 12527.95 95.00 54980.38 88888.00 2012-06-06 19:42:21.500 158 12527.95 95.03 54980.40 88888.00 2012-06-06 19:42:21.625 158 12527.98 95.05 54980.40 88888.00 2012-06-06 19:42:21.750 158 12527.98 95.05 54980.40 88888.00 2012-06-06 19:42:21.875 158 12527.98 95.05 54980.40 88888.00 2012-06-06 19:42:22.000 158 12528.00 95.03 54980.35 88888.00 2012-06-06 19:42:22.125 158 12528.05 95.05 54980.43 88888.00 2012-06-06 19:42:22.250 158 12528.02 94.97 54980.43 88888.00 2012-06-06 19:42:22.375 158 12528.00 95.05 54980.40 88888.00 2012-06-06 19:42:22.500 158 12528.02 95.10 54980.40 88888.00 2012-06-06 19:42:22.625 158 12528.08 95.12 54980.40 88888.00 2012-06-06 19:42:22.750 158 12528.08 95.12 54980.40 88888.00 2012-06-06 19:42:22.875 158 12528.15 95.10 54980.45 88888.00 2012-06-06 19:42:23.000 158 12528.17 95.08 54980.40 88888.00 2012-06-06 19:42:23.125 158 12528.15 95.08 54980.40 88888.00 2012-06-06 19:42:23.250 158 12528.10 95.10 54980.38 88888.00 2012-06-06 19:42:23.375 158 12528.08 95.12 54980.40 88888.00 2012-06-06 19:42:23.500 158 12528.12 95.12 54980.38 88888.00 2012-06-06 19:42:23.625 158 12528.15 95.17 54980.40 88888.00 2012-06-06 19:42:23.750 158 12528.17 95.20 54980.43 88888.00 2012-06-06 19:42:23.875 158 12528.20 95.22 54980.45 88888.00 2012-06-06 19:42:24.000 158 12528.17 95.20 54980.43 88888.00 2012-06-06 19:42:24.125 158 12528.20 95.22 54980.43 88888.00 2012-06-06 19:42:24.250 158 12528.20 95.25 54980.43 88888.00 2012-06-06 19:42:24.375 158 12528.20 95.28 54980.45 88888.00 2012-06-06 19:42:24.500 158 12528.17 95.25 54980.45 88888.00 2012-06-06 19:42:24.625 158 12528.17 95.30 54980.40 88888.00 2012-06-06 19:42:24.750 158 12528.15 95.30 54980.43 88888.00 2012-06-06 19:42:24.875 158 12528.12 95.33 54980.45 88888.00 2012-06-06 19:42:25.000 158 12528.15 95.33 54980.43 88888.00 2012-06-06 19:42:25.125 158 12528.15 95.33 54980.40 88888.00 2012-06-06 19:42:25.250 158 12528.12 95.30 54980.38 88888.00 2012-06-06 19:42:25.375 158 12528.23 95.33 54980.43 88888.00 2012-06-06 19:42:25.500 158 12528.25 95.33 54980.40 88888.00 2012-06-06 19:42:25.625 158 12528.23 95.35 54980.40 88888.00 2012-06-06 19:42:25.750 158 12528.23 95.35 54980.40 88888.00 2012-06-06 19:42:25.875 158 12528.25 95.35 54980.43 88888.00 2012-06-06 19:42:26.000 158 12528.30 95.38 54980.38 88888.00 2012-06-06 19:42:26.125 158 12528.30 95.38 54980.35 88888.00 2012-06-06 19:42:26.250 158 12528.25 95.35 54980.40 88888.00 2012-06-06 19:42:26.375 158 12528.27 95.38 54980.35 88888.00 2012-06-06 19:42:26.500 158 12528.35 95.38 54980.40 88888.00 2012-06-06 19:42:26.625 158 12528.40 95.40 54980.40 88888.00 2012-06-06 19:42:26.750 158 12528.38 95.40 54980.40 88888.00 2012-06-06 19:42:26.875 158 12528.40 95.35 54980.40 88888.00 2012-06-06 19:42:27.000 158 12528.42 95.35 54980.43 88888.00 2012-06-06 19:42:27.125 158 12528.38 95.38 54980.45 88888.00 2012-06-06 19:42:27.250 158 12528.30 95.38 54980.45 88888.00 2012-06-06 19:42:27.375 158 12528.33 95.38 54980.43 88888.00 2012-06-06 19:42:27.500 158 12528.33 95.35 54980.45 88888.00 2012-06-06 19:42:27.625 158 12528.35 95.40 54980.43 88888.00 2012-06-06 19:42:27.750 158 12528.35 95.35 54980.45 88888.00 2012-06-06 19:42:27.875 158 12528.35 95.40 54980.45 88888.00 2012-06-06 19:42:28.000 158 12528.33 95.38 54980.45 88888.00 2012-06-06 19:42:28.125 158 12528.35 95.33 54980.45 88888.00 2012-06-06 19:42:28.250 158 12528.30 95.33 54980.47 88888.00 2012-06-06 19:42:28.375 158 12528.35 95.38 54980.47 88888.00 2012-06-06 19:42:28.500 158 12528.40 95.38 54980.47 88888.00 2012-06-06 19:42:28.625 158 12528.35 95.35 54980.45 88888.00 2012-06-06 19:42:28.750 158 12528.35 95.33 54980.43 88888.00 2012-06-06 19:42:28.875 158 12528.35 95.33 54980.45 88888.00 2012-06-06 19:42:29.000 158 12528.35 95.33 54980.45 88888.00 2012-06-06 19:42:29.125 158 12528.33 95.35 54980.45 88888.00 2012-06-06 19:42:29.250 158 12528.30 95.30 54980.43 88888.00 2012-06-06 19:42:29.375 158 12528.35 95.30 54980.43 88888.00 2012-06-06 19:42:29.500 158 12528.33 95.30 54980.43 88888.00 2012-06-06 19:42:29.625 158 12528.35 95.33 54980.43 88888.00 2012-06-06 19:42:29.750 158 12528.38 95.30 54980.45 88888.00 2012-06-06 19:42:29.875 158 12528.38 95.35 54980.47 88888.00 2012-06-06 19:42:30.000 158 12528.40 95.35 54980.45 88888.00 2012-06-06 19:42:30.125 158 12528.42 95.30 54980.47 88888.00 2012-06-06 19:42:30.250 158 12528.42 95.28 54980.47 88888.00 2012-06-06 19:42:30.375 158 12528.48 95.30 54980.45 88888.00 2012-06-06 19:42:30.500 158 12528.48 95.33 54980.45 88888.00 2012-06-06 19:42:30.625 158 12528.48 95.33 54980.47 88888.00 2012-06-06 19:42:30.750 158 12528.45 95.30 54980.47 88888.00 2012-06-06 19:42:30.875 158 12528.45 95.28 54980.47 88888.00 2012-06-06 19:42:31.000 158 12528.42 95.30 54980.45 88888.00 2012-06-06 19:42:31.125 158 12528.40 95.33 54980.45 88888.00 2012-06-06 19:42:31.250 158 12528.40 95.35 54980.47 88888.00 2012-06-06 19:42:31.375 158 12528.48 95.35 54980.45 88888.00 2012-06-06 19:42:31.500 158 12528.55 95.33 54980.47 88888.00 2012-06-06 19:42:31.625 158 12528.55 95.30 54980.45 88888.00 2012-06-06 19:42:31.750 158 12528.52 95.33 54980.47 88888.00 2012-06-06 19:42:31.875 158 12528.52 95.30 54980.45 88888.00 2012-06-06 19:42:32.000 158 12528.52 95.28 54980.47 88888.00 2012-06-06 19:42:32.125 158 12528.52 95.25 54980.47 88888.00 2012-06-06 19:42:32.250 158 12528.52 95.28 54980.50 88888.00 2012-06-06 19:42:32.375 158 12528.60 95.25 54980.50 88888.00 2012-06-06 19:42:32.500 158 12528.62 95.28 54980.50 88888.00 2012-06-06 19:42:32.625 158 12528.62 95.25 54980.53 88888.00 2012-06-06 19:42:32.750 158 12528.65 95.28 54980.53 88888.00 2012-06-06 19:42:32.875 158 12528.67 95.25 54980.53 88888.00 2012-06-06 19:42:33.000 158 12528.75 95.25 54980.50 88888.00 2012-06-06 19:42:33.125 158 12528.77 95.20 54980.53 88888.00 2012-06-06 19:42:33.250 158 12528.67 95.17 54980.57 88888.00 2012-06-06 19:42:33.375 158 12528.73 95.22 54980.55 88888.00 2012-06-06 19:42:33.500 158 12528.77 95.20 54980.55 88888.00 2012-06-06 19:42:33.625 158 12528.77 95.20 54980.55 88888.00 2012-06-06 19:42:33.750 158 12528.75 95.17 54980.55 88888.00 2012-06-06 19:42:33.875 158 12528.67 95.17 54980.55 88888.00 2012-06-06 19:42:34.000 158 12528.67 95.17 54980.57 88888.00 2012-06-06 19:42:34.125 158 12528.73 95.17 54980.57 88888.00 2012-06-06 19:42:34.250 158 12528.75 95.15 54980.60 88888.00 2012-06-06 19:42:34.375 158 12528.75 95.15 54980.60 88888.00 2012-06-06 19:42:34.500 158 12528.77 95.15 54980.57 88888.00 2012-06-06 19:42:34.625 158 12528.80 95.12 54980.57 88888.00 2012-06-06 19:42:34.750 158 12528.80 95.10 54980.55 88888.00 2012-06-06 19:42:34.875 158 12528.85 95.12 54980.60 88888.00 2012-06-06 19:42:35.000 158 12528.90 95.10 54980.60 88888.00 2012-06-06 19:42:35.125 158 12528.83 95.10 54980.60 88888.00 2012-06-06 19:42:35.250 158 12528.77 95.12 54980.60 88888.00 2012-06-06 19:42:35.375 158 12528.80 95.15 54980.62 88888.00 2012-06-06 19:42:35.500 158 12528.80 95.15 54980.62 88888.00 2012-06-06 19:42:35.625 158 12528.73 95.15 54980.57 88888.00 2012-06-06 19:42:35.750 158 12528.75 95.15 54980.60 88888.00 2012-06-06 19:42:35.875 158 12528.77 95.12 54980.60 88888.00 2012-06-06 19:42:36.000 158 12528.83 95.12 54980.57 88888.00 2012-06-06 19:42:36.125 158 12528.80 95.15 54980.62 88888.00 2012-06-06 19:42:36.250 158 12528.83 95.12 54980.62 88888.00 2012-06-06 19:42:36.375 158 12528.83 95.15 54980.62 88888.00 2012-06-06 19:42:36.500 158 12528.88 95.17 54980.68 88888.00 2012-06-06 19:42:36.625 158 12528.92 95.17 54980.65 88888.00 2012-06-06 19:42:36.750 158 12528.90 95.12 54980.65 88888.00 2012-06-06 19:42:36.875 158 12528.90 95.12 54980.62 88888.00 2012-06-06 19:42:37.000 158 12528.95 95.12 54980.60 88888.00 2012-06-06 19:42:37.125 158 12528.95 95.15 54980.60 88888.00 2012-06-06 19:42:37.250 158 12528.90 95.10 54980.62 88888.00 2012-06-06 19:42:37.375 158 12528.90 95.10 54980.60 88888.00 2012-06-06 19:42:37.500 158 12528.98 95.10 54980.60 88888.00 2012-06-06 19:42:37.625 158 12528.98 95.15 54980.57 88888.00 2012-06-06 19:42:37.750 158 12529.00 95.15 54980.62 88888.00 2012-06-06 19:42:37.875 158 12529.00 95.12 54980.62 88888.00 2012-06-06 19:42:38.000 158 12528.98 95.10 54980.60 88888.00 2012-06-06 19:42:38.125 158 12529.02 95.12 54980.60 88888.00 2012-06-06 19:42:38.250 158 12528.98 95.15 54980.62 88888.00 2012-06-06 19:42:38.375 158 12528.95 95.15 54980.62 88888.00 2012-06-06 19:42:38.500 158 12528.98 95.15 54980.62 88888.00 2012-06-06 19:42:38.625 158 12528.98 95.12 54980.60 88888.00 2012-06-06 19:42:38.750 158 12528.95 95.15 54980.62 88888.00 2012-06-06 19:42:38.875 158 12528.95 95.15 54980.62 88888.00 2012-06-06 19:42:39.000 158 12528.95 95.15 54980.62 88888.00 2012-06-06 19:42:39.125 158 12529.02 95.17 54980.62 88888.00 2012-06-06 19:42:39.250 158 12529.05 95.17 54980.65 88888.00 2012-06-06 19:42:39.375 158 12529.05 95.17 54980.62 88888.00 2012-06-06 19:42:39.500 158 12529.02 95.15 54980.65 88888.00 2012-06-06 19:42:39.625 158 12528.90 95.17 54980.65 88888.00 2012-06-06 19:42:39.750 158 12528.88 95.17 54980.65 88888.00 2012-06-06 19:42:39.875 158 12528.90 95.15 54980.65 88888.00 2012-06-06 19:42:40.000 158 12529.02 95.17 54980.68 88888.00 2012-06-06 19:42:40.125 158 12529.05 95.20 54980.68 88888.00 2012-06-06 19:42:40.250 158 12529.05 95.22 54980.65 88888.00 2012-06-06 19:42:40.375 158 12529.00 95.20 54980.65 88888.00 2012-06-06 19:42:40.500 158 12528.95 95.17 54980.65 88888.00 2012-06-06 19:42:40.625 158 12529.00 95.17 54980.70 88888.00 2012-06-06 19:42:40.750 158 12529.02 95.22 54980.68 88888.00 2012-06-06 19:42:40.875 158 12529.05 95.22 54980.68 88888.00 2012-06-06 19:42:41.000 158 12529.02 95.22 54980.72 88888.00 2012-06-06 19:42:41.125 158 12528.98 95.20 54980.72 88888.00 2012-06-06 19:42:41.250 158 12528.95 95.22 54980.68 88888.00 2012-06-06 19:42:41.375 158 12528.98 95.28 54980.65 88888.00 2012-06-06 19:42:41.500 158 12528.95 95.30 54980.65 88888.00 2012-06-06 19:42:41.625 158 12528.98 95.28 54980.65 88888.00 2012-06-06 19:42:41.750 158 12529.05 95.28 54980.65 88888.00 2012-06-06 19:42:41.875 158 12529.00 95.25 54980.70 88888.00 2012-06-06 19:42:42.000 158 12528.98 95.28 54980.70 88888.00 2012-06-06 19:42:42.125 158 12529.00 95.28 54980.70 88888.00 2012-06-06 19:42:42.250 158 12528.98 95.30 54980.70 88888.00 2012-06-06 19:42:42.375 158 12529.00 95.30 54980.68 88888.00 2012-06-06 19:42:42.500 158 12529.00 95.30 54980.70 88888.00 2012-06-06 19:42:42.625 158 12529.08 95.33 54980.70 88888.00 2012-06-06 19:42:42.750 158 12529.10 95.35 54980.70 88888.00 2012-06-06 19:42:42.875 158 12529.08 95.35 54980.70 88888.00 2012-06-06 19:42:43.000 158 12529.05 95.30 54980.68 88888.00 2012-06-06 19:42:43.125 158 12529.02 95.33 54980.72 88888.00 2012-06-06 19:42:43.250 158 12529.02 95.38 54980.72 88888.00 2012-06-06 19:42:43.375 158 12529.05 95.45 54980.72 88888.00 2012-06-06 19:42:43.500 158 12529.02 95.42 54980.70 88888.00 2012-06-06 19:42:43.625 158 12529.05 95.38 54980.70 88888.00 2012-06-06 19:42:43.750 158 12528.98 95.33 54980.70 88888.00 2012-06-06 19:42:43.875 158 12528.90 95.33 54980.70 88888.00 2012-06-06 19:42:44.000 158 12528.98 95.33 54980.72 88888.00 2012-06-06 19:42:44.125 158 12529.00 95.35 54980.75 88888.00 2012-06-06 19:42:44.250 158 12529.02 95.35 54980.78 88888.00 2012-06-06 19:42:44.375 158 12529.08 95.38 54980.78 88888.00 2012-06-06 19:42:44.500 158 12529.10 95.35 54980.75 88888.00 2012-06-06 19:42:44.625 158 12529.10 95.38 54980.75 88888.00 2012-06-06 19:42:44.750 158 12529.05 95.40 54980.75 88888.00 2012-06-06 19:42:44.875 158 12529.08 95.38 54980.75 88888.00 2012-06-06 19:42:45.000 158 12529.08 95.38 54980.75 88888.00 2012-06-06 19:42:45.125 158 12529.02 95.38 54980.75 88888.00 2012-06-06 19:42:45.250 158 12529.02 95.33 54980.75 88888.00 2012-06-06 19:42:45.375 158 12529.02 95.33 54980.75 88888.00 2012-06-06 19:42:45.500 158 12528.95 95.28 54980.75 88888.00 2012-06-06 19:42:45.625 158 12529.00 95.28 54980.75 88888.00 2012-06-06 19:42:45.750 158 12529.02 95.30 54980.78 88888.00 2012-06-06 19:42:45.875 158 12529.00 95.33 54980.80 88888.00 2012-06-06 19:42:46.000 158 12528.95 95.30 54980.78 88888.00 2012-06-06 19:42:46.125 158 12529.00 95.30 54980.78 88888.00 2012-06-06 19:42:46.250 158 12528.95 95.30 54980.82 88888.00 2012-06-06 19:42:46.375 158 12528.98 95.33 54980.80 88888.00 2012-06-06 19:42:46.500 158 12528.95 95.30 54980.82 88888.00 2012-06-06 19:42:46.625 158 12528.92 95.30 54980.80 88888.00 2012-06-06 19:42:46.750 158 12528.98 95.35 54980.80 88888.00 2012-06-06 19:42:46.875 158 12529.02 95.35 54980.85 88888.00 2012-06-06 19:42:47.000 158 12529.00 95.28 54980.82 88888.00 2012-06-06 19:42:47.125 158 12529.00 95.28 54980.80 88888.00 2012-06-06 19:42:47.250 158 12528.98 95.33 54980.80 88888.00 2012-06-06 19:42:47.375 158 12528.95 95.38 54980.82 88888.00 2012-06-06 19:42:47.500 158 12528.95 95.35 54980.80 88888.00 2012-06-06 19:42:47.625 158 12529.00 95.30 54980.78 88888.00 2012-06-06 19:42:47.750 158 12529.00 95.35 54980.80 88888.00 2012-06-06 19:42:47.875 158 12529.08 95.40 54980.82 88888.00 2012-06-06 19:42:48.000 158 12529.05 95.40 54980.78 88888.00 2012-06-06 19:42:48.125 158 12529.05 95.42 54980.80 88888.00 2012-06-06 19:42:48.250 158 12529.08 95.45 54980.80 88888.00 2012-06-06 19:42:48.375 158 12529.10 95.42 54980.82 88888.00 2012-06-06 19:42:48.500 158 12529.10 95.45 54980.85 88888.00 2012-06-06 19:42:48.625 158 12529.15 95.42 54980.80 88888.00 2012-06-06 19:42:48.750 158 12529.23 95.45 54980.80 88888.00 2012-06-06 19:42:48.875 158 12529.20 95.50 54980.82 88888.00 2012-06-06 19:42:49.000 158 12529.12 95.47 54980.82 88888.00 2012-06-06 19:42:49.125 158 12529.12 95.50 54980.80 88888.00 2012-06-06 19:42:49.250 158 12529.12 95.50 54980.80 88888.00 2012-06-06 19:42:49.375 158 12529.20 95.53 54980.80 88888.00 2012-06-06 19:42:49.500 158 12529.25 95.53 54980.82 88888.00 2012-06-06 19:42:49.625 158 12529.27 95.58 54980.82 88888.00 2012-06-06 19:42:49.750 158 12529.25 95.55 54980.82 88888.00 2012-06-06 19:42:49.875 158 12529.30 95.55 54980.82 88888.00 2012-06-06 19:42:50.000 158 12529.35 95.55 54980.82 88888.00 2012-06-06 19:42:50.125 158 12529.33 95.58 54980.82 88888.00 2012-06-06 19:42:50.250 158 12529.30 95.58 54980.80 88888.00 2012-06-06 19:42:50.375 158 12529.38 95.60 54980.82 88888.00 2012-06-06 19:42:50.500 158 12529.42 95.58 54980.85 88888.00 2012-06-06 19:42:50.625 158 12529.48 95.65 54980.82 88888.00 2012-06-06 19:42:50.750 158 12529.48 95.62 54980.80 88888.00 2012-06-06 19:42:50.875 158 12529.48 95.62 54980.80 88888.00 2012-06-06 19:42:51.000 158 12529.45 95.62 54980.82 88888.00 2012-06-06 19:42:51.125 158 12529.42 95.60 54980.85 88888.00 2012-06-06 19:42:51.250 158 12529.38 95.58 54980.82 88888.00 2012-06-06 19:42:51.375 158 12529.40 95.60 54980.85 88888.00 2012-06-06 19:42:51.500 158 12529.40 95.62 54980.88 88888.00 2012-06-06 19:42:51.625 158 12529.38 95.62 54980.88 88888.00 2012-06-06 19:42:51.750 158 12529.38 95.60 54980.85 88888.00 2012-06-06 19:42:51.875 158 12529.45 95.62 54980.88 88888.00 2012-06-06 19:42:52.000 158 12529.42 95.60 54980.85 88888.00 2012-06-06 19:42:52.125 158 12529.40 95.62 54980.85 88888.00 2012-06-06 19:42:52.250 158 12529.38 95.62 54980.85 88888.00 2012-06-06 19:42:52.375 158 12529.40 95.65 54980.82 88888.00 2012-06-06 19:42:52.500 158 12529.42 95.62 54980.82 88888.00 2012-06-06 19:42:52.625 158 12529.42 95.62 54980.85 88888.00 2012-06-06 19:42:52.750 158 12529.42 95.67 54980.88 88888.00 2012-06-06 19:42:52.875 158 12529.52 95.65 54980.88 88888.00 2012-06-06 19:42:53.000 158 12529.52 95.62 54980.85 88888.00 2012-06-06 19:42:53.125 158 12529.52 95.60 54980.85 88888.00 2012-06-06 19:42:53.250 158 12529.55 95.60 54980.82 88888.00 2012-06-06 19:42:53.375 158 12529.55 95.58 54980.82 88888.00 2012-06-06 19:42:53.500 158 12529.52 95.53 54980.85 88888.00 2012-06-06 19:42:53.625 158 12529.58 95.53 54980.82 88888.00 2012-06-06 19:42:53.750 158 12529.58 95.55 54980.82 88888.00 2012-06-06 19:42:53.875 158 12529.48 95.55 54980.85 88888.00 2012-06-06 19:42:54.000 158 12529.48 95.55 54980.85 88888.00 2012-06-06 19:42:54.125 158 12529.50 95.53 54980.80 88888.00 2012-06-06 19:42:54.250 158 12529.55 95.45 54980.85 88888.00 2012-06-06 19:42:54.375 158 12529.62 95.45 54980.82 88888.00 2012-06-06 19:42:54.500 158 12529.65 95.45 54980.82 88888.00 2012-06-06 19:42:54.625 158 12529.65 95.45 54980.85 88888.00 2012-06-06 19:42:54.750 158 12529.65 95.45 54980.82 88888.00 2012-06-06 19:42:54.875 158 12529.62 95.42 54980.82 88888.00 2012-06-06 19:42:55.000 158 12529.65 95.40 54980.80 88888.00 2012-06-06 19:42:55.125 158 12529.60 95.42 54980.80 88888.00 2012-06-06 19:42:55.250 158 12529.55 95.38 54980.82 88888.00 2012-06-06 19:42:55.375 158 12529.55 95.38 54980.82 88888.00 2012-06-06 19:42:55.500 158 12529.52 95.38 54980.82 88888.00 2012-06-06 19:42:55.625 158 12529.52 95.33 54980.80 88888.00 2012-06-06 19:42:55.750 158 12529.55 95.35 54980.82 88888.00 2012-06-06 19:42:55.875 158 12529.60 95.35 54980.85 88888.00 2012-06-06 19:42:56.000 158 12529.62 95.35 54980.85 88888.00 2012-06-06 19:42:56.125 158 12529.62 95.35 54980.88 88888.00 2012-06-06 19:42:56.250 158 12529.55 95.33 54980.90 88888.00 2012-06-06 19:42:56.375 158 12529.55 95.30 54980.85 88888.00 2012-06-06 19:42:56.500 158 12529.60 95.30 54980.85 88888.00 2012-06-06 19:42:56.625 158 12529.62 95.33 54980.85 88888.00 2012-06-06 19:42:56.750 158 12529.58 95.33 54980.85 88888.00 2012-06-06 19:42:56.875 158 12529.62 95.33 54980.88 88888.00 2012-06-06 19:42:57.000 158 12529.65 95.30 54980.85 88888.00 2012-06-06 19:42:57.125 158 12529.58 95.28 54980.88 88888.00 2012-06-06 19:42:57.250 158 12529.52 95.25 54980.88 88888.00 2012-06-06 19:42:57.375 158 12529.58 95.25 54980.88 88888.00 2012-06-06 19:42:57.500 158 12529.55 95.22 54980.88 88888.00 2012-06-06 19:42:57.625 158 12529.58 95.20 54980.90 88888.00 2012-06-06 19:42:57.750 158 12529.55 95.20 54980.93 88888.00 2012-06-06 19:42:57.875 158 12529.55 95.20 54980.95 88888.00 2012-06-06 19:42:58.000 158 12529.55 95.17 54980.90 88888.00 2012-06-06 19:42:58.125 158 12529.62 95.15 54980.88 88888.00 2012-06-06 19:42:58.250 158 12529.60 95.15 54980.93 88888.00 2012-06-06 19:42:58.375 158 12529.60 95.17 54980.93 88888.00 2012-06-06 19:42:58.500 158 12529.58 95.17 54980.95 88888.00 2012-06-06 19:42:58.625 158 12529.58 95.17 54980.93 88888.00 2012-06-06 19:42:58.750 158 12529.62 95.15 54980.93 88888.00 2012-06-06 19:42:58.875 158 12529.70 95.17 54980.95 88888.00 2012-06-06 19:42:59.000 158 12529.80 95.17 54980.97 88888.00 2012-06-06 19:42:59.125 158 12529.77 95.17 54980.97 88888.00 2012-06-06 19:42:59.250 158 12529.73 95.15 54980.97 88888.00 2012-06-06 19:42:59.375 158 12529.75 95.15 54980.95 88888.00 2012-06-06 19:42:59.500 158 12529.77 95.15 54980.93 88888.00 2012-06-06 19:42:59.625 158 12529.73 95.12 54980.93 88888.00 2012-06-06 19:42:59.750 158 12529.70 95.15 54980.93 88888.00 2012-06-06 19:42:59.875 158 12529.75 95.17 54980.93 88888.00 2012-06-06 19:43:00.000 158 12529.80 95.17 54980.90 88888.00 2012-06-06 19:43:00.125 158 12529.80 95.17 54980.93 88888.00 2012-06-06 19:43:00.250 158 12529.77 95.15 54980.95 88888.00 2012-06-06 19:43:00.375 158 12529.75 95.15 54980.95 88888.00 2012-06-06 19:43:00.500 158 12529.75 95.12 54980.95 88888.00 2012-06-06 19:43:00.625 158 12529.77 95.15 54980.95 88888.00 2012-06-06 19:43:00.750 158 12529.75 95.15 54980.97 88888.00 2012-06-06 19:43:00.875 158 12529.77 95.15 54980.97 88888.00 2012-06-06 19:43:01.000 158 12529.83 95.20 54980.95 88888.00 2012-06-06 19:43:01.125 158 12529.85 95.17 54980.97 88888.00 2012-06-06 19:43:01.250 158 12529.80 95.17 54980.95 88888.00 2012-06-06 19:43:01.375 158 12529.75 95.15 54980.95 88888.00 2012-06-06 19:43:01.500 158 12529.75 95.15 54980.95 88888.00 2012-06-06 19:43:01.625 158 12529.80 95.17 54980.95 88888.00 2012-06-06 19:43:01.750 158 12529.90 95.17 54980.97 88888.00 2012-06-06 19:43:01.875 158 12529.92 95.15 54980.97 88888.00 2012-06-06 19:43:02.000 158 12529.92 95.17 54981.00 88888.00 2012-06-06 19:43:02.125 158 12529.88 95.20 54980.97 88888.00 2012-06-06 19:43:02.250 158 12529.85 95.20 54980.95 88888.00 2012-06-06 19:43:02.375 158 12529.92 95.22 54980.95 88888.00 2012-06-06 19:43:02.500 158 12529.95 95.22 54980.97 88888.00 2012-06-06 19:43:02.625 158 12530.00 95.22 54980.95 88888.00 2012-06-06 19:43:02.750 158 12529.92 95.25 54980.95 88888.00 2012-06-06 19:43:02.875 158 12529.92 95.22 54980.97 88888.00 2012-06-06 19:43:03.000 158 12529.92 95.22 54980.97 88888.00 2012-06-06 19:43:03.125 158 12529.95 95.25 54980.97 88888.00 2012-06-06 19:43:03.250 158 12529.98 95.25 54981.00 88888.00 2012-06-06 19:43:03.375 158 12530.00 95.28 54981.03 88888.00 2012-06-06 19:43:03.500 158 12529.95 95.28 54981.00 88888.00 2012-06-06 19:43:03.625 158 12530.02 95.25 54981.03 88888.00 2012-06-06 19:43:03.750 158 12530.08 95.25 54981.03 88888.00 2012-06-06 19:43:03.875 158 12530.08 95.25 54981.05 88888.00 2012-06-06 19:43:04.000 158 12530.02 95.25 54981.00 88888.00 2012-06-06 19:43:04.125 158 12530.00 95.25 54981.03 88888.00 2012-06-06 19:43:04.250 158 12530.00 95.25 54981.05 88888.00 2012-06-06 19:43:04.375 158 12530.00 95.28 54981.03 88888.00 2012-06-06 19:43:04.500 158 12529.95 95.25 54981.00 88888.00 2012-06-06 19:43:04.625 158 12530.02 95.25 54981.03 88888.00 2012-06-06 19:43:04.750 158 12530.05 95.25 54981.05 88888.00 2012-06-06 19:43:04.875 158 12530.08 95.28 54981.05 88888.00 2012-06-06 19:43:05.000 158 12530.10 95.30 54981.05 88888.00 2012-06-06 19:43:05.125 158 12530.10 95.28 54981.05 88888.00 2012-06-06 19:43:05.250 158 12530.00 95.22 54981.05 88888.00 2012-06-06 19:43:05.375 158 12529.98 95.28 54981.03 88888.00 2012-06-06 19:43:05.500 158 12529.95 95.25 54981.03 88888.00 2012-06-06 19:43:05.625 158 12529.98 95.28 54981.03 88888.00 2012-06-06 19:43:05.750 158 12529.95 95.25 54981.03 88888.00 2012-06-06 19:43:05.875 158 12529.92 95.28 54981.03 88888.00 2012-06-06 19:43:06.000 158 12529.90 95.25 54981.05 88888.00 2012-06-06 19:43:06.125 158 12529.92 95.28 54981.05 88888.00 2012-06-06 19:43:06.250 158 12529.92 95.25 54981.05 88888.00 2012-06-06 19:43:06.375 158 12529.98 95.22 54981.07 88888.00 2012-06-06 19:43:06.500 158 12530.05 95.25 54981.10 88888.00 2012-06-06 19:43:06.625 158 12530.05 95.25 54981.10 88888.00 2012-06-06 19:43:06.750 158 12530.00 95.22 54981.10 88888.00 2012-06-06 19:43:06.875 158 12530.05 95.25 54981.10 88888.00 2012-06-06 19:43:07.000 158 12530.05 95.25 54981.12 88888.00 2012-06-06 19:43:07.125 158 12530.00 95.25 54981.15 88888.00 2012-06-06 19:43:07.250 158 12529.95 95.25 54981.15 88888.00 2012-06-06 19:43:07.375 158 12529.95 95.25 54981.15 88888.00 2012-06-06 19:43:07.500 158 12529.95 95.28 54981.15 88888.00 2012-06-06 19:43:07.625 158 12529.98 95.28 54981.12 88888.00 2012-06-06 19:43:07.750 158 12530.00 95.25 54981.12 88888.00 2012-06-06 19:43:07.875 158 12529.98 95.28 54981.12 88888.00 2012-06-06 19:43:08.000 158 12529.95 95.25 54981.15 88888.00 2012-06-06 19:43:08.125 158 12530.00 95.25 54981.20 88888.00 2012-06-06 19:43:08.250 158 12530.08 95.25 54981.18 88888.00 2012-06-06 19:43:08.375 158 12530.12 95.25 54981.18 88888.00 2012-06-06 19:43:08.500 158 12530.05 95.25 54981.15 88888.00 2012-06-06 19:43:08.625 158 12530.08 95.28 54981.18 88888.00 2012-06-06 19:43:08.750 158 12530.02 95.25 54981.20 88888.00 2012-06-06 19:43:08.875 158 12530.05 95.25 54981.22 88888.00 2012-06-06 19:43:09.000 158 12530.08 95.22 54981.25 88888.00 2012-06-06 19:43:09.125 158 12530.10 95.17 54981.28 88888.00 2012-06-06 19:43:09.250 158 12530.08 95.17 54981.28 88888.00 2012-06-06 19:43:09.375 158 12530.15 95.17 54981.28 88888.00 2012-06-06 19:43:09.500 158 12530.12 95.15 54981.28 88888.00 2012-06-06 19:43:09.625 158 12530.08 95.12 54981.28 88888.00 2012-06-06 19:43:09.750 158 12530.02 95.12 54981.30 88888.00 2012-06-06 19:43:09.875 158 12530.10 95.10 54981.30 88888.00 2012-06-06 19:43:10.000 158 12530.12 95.10 54981.30 88888.00 2012-06-06 19:43:10.125 158 12530.05 95.10 54981.30 88888.00 2012-06-06 19:43:10.250 158 12530.02 95.08 54981.32 88888.00 2012-06-06 19:43:10.375 158 12530.08 95.10 54981.30 88888.00 2012-06-06 19:43:10.500 158 12530.10 95.10 54981.35 88888.00 2012-06-06 19:43:10.625 158 12530.08 95.08 54981.35 88888.00 2012-06-06 19:43:10.750 158 12530.08 95.05 54981.35 88888.00 2012-06-06 19:43:10.875 158 12530.15 95.03 54981.35 88888.00 2012-06-06 19:43:11.000 158 12530.17 95.00 54981.32 88888.00 2012-06-06 19:43:11.125 158 12530.12 95.00 54981.35 88888.00 2012-06-06 19:43:11.250 158 12530.10 95.00 54981.32 88888.00 2012-06-06 19:43:11.375 158 12530.17 95.00 54981.32 88888.00 2012-06-06 19:43:11.500 158 12530.17 94.97 54981.32 88888.00 2012-06-06 19:43:11.625 158 12530.12 94.97 54981.32 88888.00 2012-06-06 19:43:11.750 158 12530.12 95.00 54981.32 88888.00 2012-06-06 19:43:11.875 158 12530.10 94.95 54981.32 88888.00 2012-06-06 19:43:12.000 158 12530.08 94.95 54981.30 88888.00 2012-06-06 19:43:12.125 158 12530.05 94.92 54981.32 88888.00 2012-06-06 19:43:12.250 158 12530.02 94.92 54981.38 88888.00 2012-06-06 19:43:12.375 158 12530.08 94.92 54981.35 88888.00 2012-06-06 19:43:12.500 158 12530.02 94.95 54981.38 88888.00 2012-06-06 19:43:12.625 158 12530.05 94.90 54981.35 88888.00 2012-06-06 19:43:12.750 158 12530.02 94.88 54981.35 88888.00 2012-06-06 19:43:12.875 158 12530.02 94.85 54981.38 88888.00 2012-06-06 19:43:13.000 158 12529.98 94.85 54981.43 88888.00 2012-06-06 19:43:13.125 158 12530.00 94.85 54981.43 88888.00 2012-06-06 19:43:13.250 158 12530.00 94.83 54981.40 88888.00 2012-06-06 19:43:13.375 158 12530.02 94.85 54981.40 88888.00 2012-06-06 19:43:13.500 158 12529.98 94.85 54981.43 88888.00 2012-06-06 19:43:13.625 158 12529.92 94.85 54981.43 88888.00 2012-06-06 19:43:13.750 158 12529.92 94.80 54981.43 88888.00 2012-06-06 19:43:13.875 158 12530.00 94.80 54981.43 88888.00 2012-06-06 19:43:14.000 158 12529.95 94.78 54981.45 88888.00 2012-06-06 19:43:14.125 158 12529.92 94.80 54981.43 88888.00 2012-06-06 19:43:14.250 158 12529.90 94.78 54981.45 88888.00 2012-06-06 19:43:14.375 158 12529.90 94.80 54981.45 88888.00 2012-06-06 19:43:14.500 158 12529.92 94.80 54981.43 88888.00 2012-06-06 19:43:14.625 158 12529.95 94.80 54981.43 88888.00 2012-06-06 19:43:14.750 158 12529.92 94.83 54981.45 88888.00 2012-06-06 19:43:14.875 158 12529.90 94.83 54981.45 88888.00 2012-06-06 19:43:15.000 158 12529.88 94.83 54981.45 88888.00 2012-06-06 19:43:15.125 158 12529.92 94.80 54981.47 88888.00 2012-06-06 19:43:15.250 158 12529.90 94.78 54981.47 88888.00 2012-06-06 19:43:15.375 158 12529.90 94.83 54981.50 88888.00 2012-06-06 19:43:15.500 158 12529.90 94.83 54981.53 88888.00 2012-06-06 19:43:15.625 158 12529.88 94.83 54981.50 88888.00 2012-06-06 19:43:15.750 158 12529.88 94.80 54981.50 88888.00 2012-06-06 19:43:15.875 158 12529.90 94.80 54981.50 88888.00 2012-06-06 19:43:16.000 158 12529.85 94.80 54981.50 88888.00 2012-06-06 19:43:16.125 158 12529.85 94.83 54981.50 88888.00 2012-06-06 19:43:16.250 158 12529.90 94.80 54981.50 88888.00 2012-06-06 19:43:16.375 158 12529.92 94.83 54981.47 88888.00 2012-06-06 19:43:16.500 158 12529.98 94.85 54981.50 88888.00 2012-06-06 19:43:16.625 158 12529.98 94.83 54981.50 88888.00 2012-06-06 19:43:16.750 158 12529.95 94.83 54981.53 88888.00 2012-06-06 19:43:16.875 158 12529.95 94.83 54981.55 88888.00 2012-06-06 19:43:17.000 158 12529.92 94.83 54981.50 88888.00 2012-06-06 19:43:17.125 158 12529.92 94.85 54981.47 88888.00 2012-06-06 19:43:17.250 158 12529.90 94.83 54981.47 88888.00 2012-06-06 19:43:17.375 158 12529.90 94.88 54981.50 88888.00 2012-06-06 19:43:17.500 158 12529.88 94.88 54981.47 88888.00 2012-06-06 19:43:17.625 158 12529.92 94.90 54981.47 88888.00 2012-06-06 19:43:17.750 158 12529.95 94.90 54981.47 88888.00 2012-06-06 19:43:17.875 158 12529.95 94.90 54981.50 88888.00 2012-06-06 19:43:18.000 158 12529.92 94.92 54981.47 88888.00 2012-06-06 19:43:18.125 158 12529.92 94.90 54981.47 88888.00 2012-06-06 19:43:18.250 158 12529.90 94.90 54981.47 88888.00 2012-06-06 19:43:18.375 158 12529.90 94.90 54981.47 88888.00 2012-06-06 19:43:18.500 158 12529.88 94.92 54981.47 88888.00 2012-06-06 19:43:18.625 158 12529.92 94.92 54981.50 88888.00 2012-06-06 19:43:18.750 158 12529.92 94.95 54981.47 88888.00 2012-06-06 19:43:18.875 158 12529.92 94.97 54981.50 88888.00 2012-06-06 19:43:19.000 158 12529.90 94.97 54981.47 88888.00 2012-06-06 19:43:19.125 158 12529.95 95.00 54981.47 88888.00 2012-06-06 19:43:19.250 158 12530.00 95.00 54981.50 88888.00 2012-06-06 19:43:19.375 158 12529.98 94.97 54981.47 88888.00 2012-06-06 19:43:19.500 158 12529.85 95.00 54981.47 88888.00 2012-06-06 19:43:19.625 158 12529.88 95.05 54981.47 88888.00 2012-06-06 19:43:19.750 158 12529.90 95.03 54981.47 88888.00 2012-06-06 19:43:19.875 158 12529.90 95.00 54981.47 88888.00 2012-06-06 19:43:20.000 158 12529.92 95.05 54981.45 88888.00 2012-06-06 19:43:20.125 158 12529.95 95.05 54981.47 88888.00 2012-06-06 19:43:20.250 158 12529.98 95.03 54981.47 88888.00 2012-06-06 19:43:20.375 158 12529.95 95.03 54981.45 88888.00 2012-06-06 19:43:20.500 158 12529.92 95.05 54981.45 88888.00 2012-06-06 19:43:20.625 158 12529.95 95.10 54981.50 88888.00 2012-06-06 19:43:20.750 158 12529.98 95.10 54981.50 88888.00 2012-06-06 19:43:20.875 158 12529.98 95.08 54981.50 88888.00 2012-06-06 19:43:21.000 158 12530.02 95.08 54981.50 88888.00 2012-06-06 19:43:21.125 158 12529.98 95.08 54981.53 88888.00 2012-06-06 19:43:21.250 158 12529.90 95.03 54981.53 88888.00 2012-06-06 19:43:21.375 158 12529.90 95.05 54981.55 88888.00 2012-06-06 19:43:21.500 158 12529.88 95.08 54981.53 88888.00 2012-06-06 19:43:21.625 158 12529.92 95.08 54981.53 88888.00 2012-06-06 19:43:21.750 158 12529.95 95.10 54981.53 88888.00 2012-06-06 19:43:21.875 158 12530.02 95.08 54981.53 88888.00 2012-06-06 19:43:22.000 158 12530.02 95.08 54981.50 88888.00 2012-06-06 19:43:22.125 158 12530.00 95.08 54981.50 88888.00 2012-06-06 19:43:22.250 158 12530.02 95.10 54981.53 88888.00 2012-06-06 19:43:22.375 158 12530.02 95.12 54981.53 88888.00 2012-06-06 19:43:22.500 158 12530.02 95.10 54981.47 88888.00 2012-06-06 19:43:22.625 158 12530.00 95.05 54981.47 88888.00 2012-06-06 19:43:22.750 158 12530.00 95.08 54981.47 88888.00 2012-06-06 19:43:22.875 158 12530.02 95.10 54981.50 88888.00 2012-06-06 19:43:23.000 158 12530.00 95.10 54981.50 88888.00 2012-06-06 19:43:23.125 158 12529.98 95.08 54981.53 88888.00 2012-06-06 19:43:23.250 158 12529.88 95.05 54981.50 88888.00 2012-06-06 19:43:23.375 158 12529.88 95.08 54981.50 88888.00 2012-06-06 19:43:23.500 158 12529.88 95.10 54981.50 88888.00 2012-06-06 19:43:23.625 158 12529.92 95.12 54981.53 88888.00 2012-06-06 19:43:23.750 158 12529.98 95.12 54981.47 88888.00 2012-06-06 19:43:23.875 158 12529.90 95.15 54981.50 88888.00 2012-06-06 19:43:24.000 158 12529.95 95.12 54981.47 88888.00 2012-06-06 19:43:24.125 158 12529.98 95.12 54981.47 88888.00 2012-06-06 19:43:24.250 158 12530.00 95.08 54981.47 88888.00 2012-06-06 19:43:24.375 158 12530.05 95.15 54981.50 88888.00 2012-06-06 19:43:24.500 158 12530.00 95.17 54981.50 88888.00 2012-06-06 19:43:24.625 158 12529.98 95.15 54981.50 88888.00 2012-06-06 19:43:24.750 158 12530.02 95.15 54981.47 88888.00 2012-06-06 19:43:24.875 158 12530.08 95.17 54981.50 88888.00 2012-06-06 19:43:25.000 158 12530.02 95.17 54981.47 88888.00 2012-06-06 19:43:25.125 158 12530.00 95.17 54981.47 88888.00 2012-06-06 19:43:25.250 158 12530.05 95.17 54981.47 88888.00 2012-06-06 19:43:25.375 158 12530.08 95.17 54981.47 88888.00 2012-06-06 19:43:25.500 158 12530.08 95.17 54981.45 88888.00 2012-06-06 19:43:25.625 158 12530.08 95.17 54981.45 88888.00 2012-06-06 19:43:25.750 158 12530.00 95.15 54981.47 88888.00 2012-06-06 19:43:25.875 158 12530.00 95.15 54981.45 88888.00 2012-06-06 19:43:26.000 158 12530.02 95.17 54981.47 88888.00 2012-06-06 19:43:26.125 158 12529.98 95.17 54981.47 88888.00 2012-06-06 19:43:26.250 158 12530.00 95.15 54981.50 88888.00 2012-06-06 19:43:26.375 158 12530.00 95.15 54981.45 88888.00 2012-06-06 19:43:26.500 158 12530.05 95.17 54981.45 88888.00 2012-06-06 19:43:26.625 158 12530.05 95.17 54981.45 88888.00 2012-06-06 19:43:26.750 158 12530.00 95.17 54981.47 88888.00 2012-06-06 19:43:26.875 158 12530.05 95.17 54981.47 88888.00 2012-06-06 19:43:27.000 158 12530.05 95.15 54981.50 88888.00 2012-06-06 19:43:27.125 158 12530.05 95.12 54981.50 88888.00 2012-06-06 19:43:27.250 158 12530.02 95.15 54981.50 88888.00 2012-06-06 19:43:27.375 158 12530.08 95.15 54981.50 88888.00 2012-06-06 19:43:27.500 158 12530.05 95.12 54981.47 88888.00 2012-06-06 19:43:27.625 158 12530.02 95.15 54981.50 88888.00 2012-06-06 19:43:27.750 158 12530.05 95.17 54981.47 88888.00 2012-06-06 19:43:27.875 158 12530.02 95.15 54981.53 88888.00 2012-06-06 19:43:28.000 158 12529.98 95.15 54981.50 88888.00 2012-06-06 19:43:28.125 158 12530.00 95.15 54981.50 88888.00 2012-06-06 19:43:28.250 158 12530.02 95.12 54981.50 88888.00 2012-06-06 19:43:28.375 158 12529.98 95.12 54981.53 88888.00 2012-06-06 19:43:28.500 158 12529.92 95.12 54981.50 88888.00 2012-06-06 19:43:28.625 158 12529.95 95.12 54981.50 88888.00 2012-06-06 19:43:28.750 158 12529.92 95.15 54981.50 88888.00 2012-06-06 19:43:28.875 158 12529.92 95.12 54981.47 88888.00 2012-06-06 19:43:29.000 158 12529.92 95.12 54981.50 88888.00 2012-06-06 19:43:29.125 158 12529.92 95.12 54981.50 88888.00 2012-06-06 19:43:29.250 158 12529.83 95.15 54981.50 88888.00 2012-06-06 19:43:29.375 158 12529.83 95.15 54981.45 88888.00 2012-06-06 19:43:29.500 158 12529.88 95.15 54981.43 88888.00 2012-06-06 19:43:29.625 158 12529.80 95.15 54981.45 88888.00 2012-06-06 19:43:29.750 158 12529.83 95.15 54981.45 88888.00 2012-06-06 19:43:29.875 158 12529.85 95.15 54981.45 88888.00 2012-06-06 19:43:30.000 158 12529.83 95.15 54981.45 88888.00 2012-06-06 19:43:30.125 158 12529.83 95.15 54981.47 88888.00 2012-06-06 19:43:30.250 158 12529.83 95.15 54981.47 88888.00 2012-06-06 19:43:30.375 158 12529.88 95.15 54981.45 88888.00 2012-06-06 19:43:30.500 158 12529.90 95.15 54981.47 88888.00 2012-06-06 19:43:30.625 158 12529.90 95.15 54981.47 88888.00 2012-06-06 19:43:30.750 158 12529.95 95.20 54981.47 88888.00 2012-06-06 19:43:30.875 158 12530.02 95.22 54981.47 88888.00 2012-06-06 19:43:31.000 158 12530.00 95.20 54981.47 88888.00 2012-06-06 19:43:31.125 158 12529.95 95.17 54981.47 88888.00 2012-06-06 19:43:31.250 158 12529.88 95.20 54981.50 88888.00 2012-06-06 19:43:31.375 158 12529.90 95.20 54981.47 88888.00 2012-06-06 19:43:31.500 158 12529.90 95.20 54981.43 88888.00 2012-06-06 19:43:31.625 158 12529.95 95.20 54981.45 88888.00 2012-06-06 19:43:31.750 158 12530.02 95.25 54981.50 88888.00 2012-06-06 19:43:31.875 158 12530.00 95.22 54981.45 88888.00 2012-06-06 19:43:32.000 158 12529.92 95.22 54981.45 88888.00 2012-06-06 19:43:32.125 158 12529.90 95.20 54981.45 88888.00 2012-06-06 19:43:32.250 158 12529.90 95.20 54981.47 88888.00 2012-06-06 19:43:32.375 158 12529.88 95.25 54981.47 88888.00 2012-06-06 19:43:32.500 158 12529.80 95.25 54981.45 88888.00 2012-06-06 19:43:32.625 158 12529.77 95.22 54981.45 88888.00 2012-06-06 19:43:32.750 158 12529.77 95.30 54981.47 88888.00 2012-06-06 19:43:32.875 158 12529.83 95.28 54981.47 88888.00 2012-06-06 19:43:33.000 158 12529.80 95.28 54981.45 88888.00 2012-06-06 19:43:33.125 158 12529.85 95.28 54981.43 88888.00 2012-06-06 19:43:33.250 158 12529.90 95.25 54981.45 88888.00 2012-06-06 19:43:33.375 158 12529.95 95.25 54981.43 88888.00 2012-06-06 19:43:33.500 158 12529.90 95.25 54981.47 88888.00 2012-06-06 19:43:33.625 158 12529.88 95.28 54981.47 88888.00 2012-06-06 19:43:33.750 158 12529.85 95.25 54981.45 88888.00 2012-06-06 19:43:33.875 158 12529.88 95.30 54981.45 88888.00 2012-06-06 19:43:34.000 158 12529.88 95.28 54981.47 88888.00 2012-06-06 19:43:34.125 158 12529.90 95.28 54981.50 88888.00 2012-06-06 19:43:34.250 158 12529.88 95.28 54981.50 88888.00 2012-06-06 19:43:34.375 158 12529.88 95.28 54981.45 88888.00 2012-06-06 19:43:34.500 158 12529.90 95.28 54981.45 88888.00 2012-06-06 19:43:34.625 158 12529.95 95.28 54981.45 88888.00 2012-06-06 19:43:34.750 158 12529.92 95.25 54981.45 88888.00 2012-06-06 19:43:34.875 158 12529.98 95.30 54981.45 88888.00 2012-06-06 19:43:35.000 158 12530.00 95.35 54981.45 88888.00 2012-06-06 19:43:35.125 158 12530.02 95.33 54981.43 88888.00 2012-06-06 19:43:35.250 158 12530.00 95.30 54981.40 88888.00 2012-06-06 19:43:35.375 158 12529.98 95.33 54981.40 88888.00 2012-06-06 19:43:35.500 158 12529.95 95.33 54981.38 88888.00 2012-06-06 19:43:35.625 158 12529.92 95.33 54981.40 88888.00 2012-06-06 19:43:35.750 158 12529.90 95.30 54981.40 88888.00 2012-06-06 19:43:35.875 158 12529.95 95.33 54981.40 88888.00 2012-06-06 19:43:36.000 158 12530.00 95.33 54981.43 88888.00 2012-06-06 19:43:36.125 158 12529.98 95.30 54981.40 88888.00 2012-06-06 19:43:36.250 158 12529.98 95.30 54981.40 88888.00 2012-06-06 19:43:36.375 158 12530.00 95.33 54981.43 88888.00 2012-06-06 19:43:36.500 158 12530.00 95.35 54981.43 88888.00 2012-06-06 19:43:36.625 158 12529.98 95.35 54981.40 88888.00 2012-06-06 19:43:36.750 158 12530.02 95.33 54981.40 88888.00 2012-06-06 19:43:36.875 158 12530.05 95.33 54981.40 88888.00 2012-06-06 19:43:37.000 158 12530.08 95.40 54981.40 88888.00 2012-06-06 19:43:37.125 158 12530.00 95.38 54981.43 88888.00 2012-06-06 19:43:37.250 158 12530.02 95.35 54981.40 88888.00 2012-06-06 19:43:37.375 158 12530.08 95.38 54981.43 88888.00 2012-06-06 19:43:37.500 158 12530.08 95.38 54981.40 88888.00 2012-06-06 19:43:37.625 158 12530.02 95.38 54981.40 88888.00 2012-06-06 19:43:37.750 158 12530.02 95.40 54981.40 88888.00 2012-06-06 19:43:37.875 158 12530.02 95.38 54981.40 88888.00 2012-06-06 19:43:38.000 158 12530.02 95.33 54981.38 88888.00 2012-06-06 19:43:38.125 158 12530.05 95.33 54981.40 88888.00 2012-06-06 19:43:38.250 158 12530.05 95.33 54981.38 88888.00 2012-06-06 19:43:38.375 158 12530.08 95.40 54981.40 88888.00 2012-06-06 19:43:38.500 158 12529.98 95.38 54981.35 88888.00 2012-06-06 19:43:38.625 158 12529.98 95.35 54981.40 88888.00 2012-06-06 19:43:38.750 158 12530.05 95.38 54981.43 88888.00 2012-06-06 19:43:38.875 158 12530.12 95.40 54981.40 88888.00 2012-06-06 19:43:39.000 158 12530.08 95.33 54981.40 88888.00 2012-06-06 19:43:39.125 158 12530.08 95.33 54981.43 88888.00 2012-06-06 19:43:39.250 158 12530.08 95.33 54981.43 88888.00 2012-06-06 19:43:39.375 158 12530.12 95.38 54981.43 88888.00 2012-06-06 19:43:39.500 158 12530.10 95.38 54981.43 88888.00 2012-06-06 19:43:39.625 158 12530.08 95.38 54981.43 88888.00 2012-06-06 19:43:39.750 158 12530.08 95.35 54981.40 88888.00 2012-06-06 19:43:39.875 158 12530.10 95.35 54981.40 88888.00 2012-06-06 19:43:40.000 158 12530.12 95.33 54981.43 88888.00 2012-06-06 19:43:40.125 158 12530.12 95.33 54981.43 88888.00 2012-06-06 19:43:40.250 158 12530.08 95.28 54981.43 88888.00 2012-06-06 19:43:40.375 158 12530.10 95.33 54981.43 88888.00 2012-06-06 19:43:40.500 158 12530.15 95.33 54981.43 88888.00 2012-06-06 19:43:40.625 158 12530.17 95.33 54981.40 88888.00 2012-06-06 19:43:40.750 158 12530.20 95.30 54981.40 88888.00 2012-06-06 19:43:40.875 158 12530.25 95.28 54981.40 88888.00 2012-06-06 19:43:41.000 158 12530.17 95.30 54981.38 88888.00 2012-06-06 19:43:41.125 158 12530.17 95.33 54981.40 88888.00 2012-06-06 19:43:41.250 158 12530.23 95.35 54981.43 88888.00 2012-06-06 19:43:41.375 158 12530.33 95.38 54981.38 88888.00 2012-06-06 19:43:41.500 158 12530.30 95.38 54981.38 88888.00 2012-06-06 19:43:41.625 158 12530.27 95.40 54981.35 88888.00 2012-06-06 19:43:41.750 158 12530.23 95.40 54981.35 88888.00 2012-06-06 19:43:41.875 158 12530.25 95.40 54981.38 88888.00 2012-06-06 19:43:42.000 158 12530.25 95.38 54981.38 88888.00 2012-06-06 19:43:42.125 158 12530.25 95.40 54981.40 88888.00 2012-06-06 19:43:42.250 158 12530.27 95.35 54981.38 88888.00 2012-06-06 19:43:42.375 158 12530.27 95.35 54981.32 88888.00 2012-06-06 19:43:42.500 158 12530.30 95.35 54981.32 88888.00 2012-06-06 19:43:42.625 158 12530.27 95.38 54981.35 88888.00 2012-06-06 19:43:42.750 158 12530.27 95.38 54981.35 88888.00 2012-06-06 19:43:42.875 158 12530.33 95.38 54981.35 88888.00 2012-06-06 19:43:43.000 158 12530.35 95.38 54981.32 88888.00 2012-06-06 19:43:43.125 158 12530.35 95.35 54981.35 88888.00 2012-06-06 19:43:43.250 158 12530.33 95.40 54981.35 88888.00 2012-06-06 19:43:43.375 158 12530.33 95.42 54981.40 88888.00 2012-06-06 19:43:43.500 158 12530.33 95.45 54981.38 88888.00 2012-06-06 19:43:43.625 158 12530.40 95.45 54981.38 88888.00 2012-06-06 19:43:43.750 158 12530.45 95.47 54981.35 88888.00 2012-06-06 19:43:43.875 158 12530.42 95.50 54981.35 88888.00 2012-06-06 19:43:44.000 158 12530.40 95.47 54981.35 88888.00 2012-06-06 19:43:44.125 158 12530.35 95.47 54981.38 88888.00 2012-06-06 19:43:44.250 158 12530.30 95.53 54981.40 88888.00 2012-06-06 19:43:44.375 158 12530.33 95.55 54981.35 88888.00 2012-06-06 19:43:44.500 158 12530.33 95.58 54981.38 88888.00 2012-06-06 19:43:44.625 158 12530.35 95.53 54981.35 88888.00 2012-06-06 19:43:44.750 158 12530.35 95.53 54981.35 88888.00 2012-06-06 19:43:44.875 158 12530.30 95.53 54981.35 88888.00 2012-06-06 19:43:45.000 158 12530.30 95.55 54981.35 88888.00 2012-06-06 19:43:45.125 158 12530.33 95.50 54981.40 88888.00 2012-06-06 19:43:45.250 158 12530.33 95.53 54981.40 88888.00 2012-06-06 19:43:45.375 158 12530.38 95.55 54981.40 88888.00 2012-06-06 19:43:45.500 158 12530.48 95.55 54981.38 88888.00 2012-06-06 19:43:45.625 158 12530.42 95.50 54981.35 88888.00 2012-06-06 19:43:45.750 158 12530.38 95.50 54981.38 88888.00 2012-06-06 19:43:45.875 158 12530.35 95.53 54981.40 88888.00 2012-06-06 19:43:46.000 158 12530.33 95.58 54981.38 88888.00 2012-06-06 19:43:46.125 158 12530.33 95.55 54981.40 88888.00 2012-06-06 19:43:46.250 158 12530.30 95.50 54981.38 88888.00 2012-06-06 19:43:46.375 158 12530.30 95.47 54981.38 88888.00 2012-06-06 19:43:46.500 158 12530.27 95.50 54981.40 88888.00 2012-06-06 19:43:46.625 158 12530.33 95.53 54981.40 88888.00 2012-06-06 19:43:46.750 158 12530.35 95.50 54981.40 88888.00 2012-06-06 19:43:46.875 158 12530.35 95.50 54981.38 88888.00 2012-06-06 19:43:47.000 158 12530.35 95.50 54981.35 88888.00 2012-06-06 19:43:47.125 158 12530.33 95.55 54981.38 88888.00 2012-06-06 19:43:47.250 158 12530.33 95.53 54981.35 88888.00 2012-06-06 19:43:47.375 158 12530.38 95.55 54981.38 88888.00 2012-06-06 19:43:47.500 158 12530.38 95.50 54981.35 88888.00 2012-06-06 19:43:47.625 158 12530.42 95.50 54981.35 88888.00 2012-06-06 19:43:47.750 158 12530.40 95.50 54981.35 88888.00 2012-06-06 19:43:47.875 158 12530.35 95.53 54981.38 88888.00 2012-06-06 19:43:48.000 158 12530.35 95.55 54981.38 88888.00 2012-06-06 19:43:48.125 158 12530.35 95.53 54981.35 88888.00 2012-06-06 19:43:48.250 158 12530.33 95.53 54981.38 88888.00 2012-06-06 19:43:48.375 158 12530.35 95.53 54981.38 88888.00 2012-06-06 19:43:48.500 158 12530.38 95.53 54981.32 88888.00 2012-06-06 19:43:48.625 158 12530.33 95.55 54981.32 88888.00 2012-06-06 19:43:48.750 158 12530.33 95.55 54981.35 88888.00 2012-06-06 19:43:48.875 158 12530.35 95.55 54981.38 88888.00 2012-06-06 19:43:49.000 158 12530.38 95.53 54981.38 88888.00 2012-06-06 19:43:49.125 158 12530.38 95.53 54981.35 88888.00 2012-06-06 19:43:49.250 158 12530.38 95.55 54981.35 88888.00 2012-06-06 19:43:49.375 158 12530.35 95.53 54981.38 88888.00 2012-06-06 19:43:49.500 158 12530.38 95.53 54981.35 88888.00 2012-06-06 19:43:49.625 158 12530.42 95.53 54981.35 88888.00 2012-06-06 19:43:49.750 158 12530.42 95.53 54981.35 88888.00 2012-06-06 19:43:49.875 158 12530.42 95.50 54981.35 88888.00 2012-06-06 19:43:50.000 158 12530.42 95.50 54981.32 88888.00 2012-06-06 19:43:50.125 158 12530.42 95.53 54981.35 88888.00 2012-06-06 19:43:50.250 158 12530.42 95.50 54981.35 88888.00 2012-06-06 19:43:50.375 158 12530.45 95.53 54981.32 88888.00 2012-06-06 19:43:50.500 158 12530.48 95.53 54981.30 88888.00 2012-06-06 19:43:50.625 158 12530.48 95.53 54981.30 88888.00 2012-06-06 19:43:50.750 158 12530.52 95.53 54981.32 88888.00 2012-06-06 19:43:50.875 158 12530.58 95.50 54981.32 88888.00 2012-06-06 19:43:51.000 158 12530.52 95.47 54981.30 88888.00 2012-06-06 19:43:51.125 158 12530.55 95.50 54981.32 88888.00 2012-06-06 19:43:51.250 158 12530.55 95.47 54981.38 88888.00 2012-06-06 19:43:51.375 158 12530.60 95.50 54981.40 88888.00 2012-06-06 19:43:51.500 158 12530.58 95.47 54981.35 88888.00 2012-06-06 19:43:51.625 158 12530.55 95.45 54981.35 88888.00 2012-06-06 19:43:51.750 158 12530.52 95.47 54981.32 88888.00 2012-06-06 19:43:51.875 158 12530.55 95.45 54981.30 88888.00 2012-06-06 19:43:52.000 158 12530.65 95.45 54981.32 88888.00 2012-06-06 19:43:52.125 158 12530.70 95.47 54981.38 88888.00 2012-06-06 19:43:52.250 158 12530.73 95.47 54981.35 88888.00 2012-06-06 19:43:52.375 158 12530.73 95.47 54981.35 88888.00 2012-06-06 19:43:52.500 158 12530.75 95.47 54981.32 88888.00 2012-06-06 19:43:52.625 158 12530.75 95.42 54981.32 88888.00 2012-06-06 19:43:52.750 158 12530.77 95.45 54981.30 88888.00 2012-06-06 19:43:52.875 158 12530.83 95.45 54981.35 88888.00 2012-06-06 19:43:53.000 158 12530.83 95.47 54981.35 88888.00 2012-06-06 19:43:53.125 158 12530.75 95.47 54981.32 88888.00 2012-06-06 19:43:53.250 158 12530.75 95.45 54981.32 88888.00 2012-06-06 19:43:53.375 158 12530.77 95.42 54981.30 88888.00 2012-06-06 19:43:53.500 158 12530.83 95.42 54981.30 88888.00 2012-06-06 19:43:53.625 158 12530.83 95.42 54981.32 88888.00 2012-06-06 19:43:53.750 158 12530.83 95.38 54981.32 88888.00 2012-06-06 19:43:53.875 158 12530.83 95.42 54981.30 88888.00 2012-06-06 19:43:54.000 158 12530.80 95.40 54981.30 88888.00 2012-06-06 19:43:54.125 158 12530.83 95.42 54981.32 88888.00 2012-06-06 19:43:54.250 158 12530.83 95.40 54981.32 88888.00 2012-06-06 19:43:54.375 158 12530.92 95.42 54981.32 88888.00 2012-06-06 19:43:54.500 158 12530.92 95.40 54981.32 88888.00 2012-06-06 19:43:54.625 158 12530.92 95.38 54981.30 88888.00 2012-06-06 19:43:54.750 158 12530.95 95.35 54981.30 88888.00 2012-06-06 19:43:54.875 158 12530.98 95.33 54981.30 88888.00 2012-06-06 19:43:55.000 158 12531.02 95.35 54981.30 88888.00 2012-06-06 19:43:55.125 158 12531.10 95.40 54981.32 88888.00 2012-06-06 19:43:55.250 158 12531.10 95.35 54981.35 88888.00 2012-06-06 19:43:55.375 158 12531.08 95.35 54981.38 88888.00 2012-06-06 19:43:55.500 158 12531.05 95.35 54981.32 88888.00 2012-06-06 19:43:55.625 158 12531.05 95.33 54981.32 88888.00 2012-06-06 19:43:55.750 158 12531.12 95.35 54981.30 88888.00 2012-06-06 19:43:55.875 158 12531.15 95.30 54981.30 88888.00 2012-06-06 19:43:56.000 158 12531.10 95.33 54981.30 88888.00 2012-06-06 19:43:56.125 158 12531.08 95.30 54981.32 88888.00 2012-06-06 19:43:56.250 158 12531.02 95.28 54981.30 88888.00 2012-06-06 19:43:56.375 158 12531.12 95.25 54981.30 88888.00 2012-06-06 19:43:56.500 158 12531.17 95.25 54981.32 88888.00 2012-06-06 19:43:56.625 158 12531.17 95.28 54981.32 88888.00 2012-06-06 19:43:56.750 158 12531.15 95.25 54981.38 88888.00 2012-06-06 19:43:56.875 158 12531.20 95.28 54981.40 88888.00 2012-06-06 19:43:57.000 158 12531.27 95.25 54981.35 88888.00 2012-06-06 19:43:57.125 158 12531.33 95.25 54981.38 88888.00 2012-06-06 19:43:57.250 158 12531.27 95.20 54981.38 88888.00 2012-06-06 19:43:57.375 158 12531.27 95.17 54981.40 88888.00 2012-06-06 19:43:57.500 158 12531.33 95.20 54981.40 88888.00 2012-06-06 19:43:57.625 158 12531.40 95.20 54981.40 88888.00 2012-06-06 19:43:57.750 158 12531.38 95.20 54981.40 88888.00 2012-06-06 19:43:57.875 158 12531.38 95.17 54981.38 88888.00 2012-06-06 19:43:58.000 158 12531.40 95.20 54981.35 88888.00 2012-06-06 19:43:58.125 158 12531.45 95.22 54981.38 88888.00 2012-06-06 19:43:58.250 158 12531.52 95.17 54981.38 88888.00 2012-06-06 19:43:58.375 158 12531.55 95.20 54981.43 88888.00 2012-06-06 19:43:58.500 158 12531.45 95.20 54981.43 88888.00 2012-06-06 19:43:58.625 158 12531.42 95.17 54981.40 88888.00 2012-06-06 19:43:58.750 158 12531.40 95.17 54981.40 88888.00 2012-06-06 19:43:58.875 158 12531.45 95.17 54981.40 88888.00 2012-06-06 19:43:59.000 158 12531.50 95.17 54981.35 88888.00 2012-06-06 19:43:59.125 158 12531.48 95.17 54981.38 88888.00 2012-06-06 19:43:59.250 158 12531.40 95.15 54981.35 88888.00 2012-06-06 19:43:59.375 158 12531.58 95.15 54981.38 88888.00 2012-06-06 19:43:59.500 158 12531.67 95.15 54981.38 88888.00 2012-06-06 19:43:59.625 158 12531.60 95.15 54981.40 88888.00 2012-06-06 19:43:59.750 158 12531.50 95.17 54981.40 88888.00 2012-06-06 19:43:59.875 158 12531.48 95.17 54981.40 88888.00 2012-06-06 19:44:00.000 158 12531.52 95.17 54981.40 88888.00 2012-06-06 19:44:00.125 158 12531.52 95.17 54981.38 88888.00 2012-06-06 19:44:00.250 158 12531.52 95.15 54981.40 88888.00 2012-06-06 19:44:00.375 158 12531.58 95.22 54981.40 88888.00 2012-06-06 19:44:00.500 158 12531.65 95.22 54981.40 88888.00 2012-06-06 19:44:00.625 158 12531.60 95.20 54981.38 88888.00 2012-06-06 19:44:00.750 158 12531.55 95.20 54981.40 88888.00 2012-06-06 19:44:00.875 158 12531.55 95.22 54981.40 88888.00 2012-06-06 19:44:01.000 158 12531.55 95.22 54981.38 88888.00 2012-06-06 19:44:01.125 158 12531.60 95.22 54981.40 88888.00 2012-06-06 19:44:01.250 158 12531.58 95.22 54981.43 88888.00 2012-06-06 19:44:01.375 158 12531.60 95.20 54981.43 88888.00 2012-06-06 19:44:01.500 158 12531.60 95.22 54981.40 88888.00 2012-06-06 19:44:01.625 158 12531.62 95.25 54981.40 88888.00 2012-06-06 19:44:01.750 158 12531.67 95.28 54981.40 88888.00 2012-06-06 19:44:01.875 158 12531.67 95.28 54981.43 88888.00 2012-06-06 19:44:02.000 158 12531.67 95.28 54981.40 88888.00 2012-06-06 19:44:02.125 158 12531.70 95.25 54981.40 88888.00 2012-06-06 19:44:02.250 158 12531.73 95.25 54981.43 88888.00 2012-06-06 19:44:02.375 158 12531.80 95.30 54981.45 88888.00 2012-06-06 19:44:02.500 158 12531.77 95.33 54981.45 88888.00 2012-06-06 19:44:02.625 158 12531.75 95.33 54981.43 88888.00 2012-06-06 19:44:02.750 158 12531.65 95.35 54981.45 88888.00 2012-06-06 19:44:02.875 158 12531.67 95.35 54981.47 88888.00 2012-06-06 19:44:03.000 158 12531.67 95.30 54981.45 88888.00 2012-06-06 19:44:03.125 158 12531.67 95.30 54981.47 88888.00 2012-06-06 19:44:03.250 158 12531.65 95.30 54981.47 88888.00 2012-06-06 19:44:03.375 158 12531.67 95.30 54981.45 88888.00 2012-06-06 19:44:03.500 158 12531.70 95.30 54981.45 88888.00 2012-06-06 19:44:03.625 158 12531.70 95.33 54981.47 88888.00 2012-06-06 19:44:03.750 158 12531.75 95.35 54981.47 88888.00 2012-06-06 19:44:03.875 158 12531.73 95.33 54981.50 88888.00 2012-06-06 19:44:04.000 158 12531.67 95.33 54981.50 88888.00 2012-06-06 19:44:04.125 158 12531.65 95.33 54981.53 88888.00 2012-06-06 19:44:04.250 158 12531.60 95.35 54981.53 88888.00 2012-06-06 19:44:04.375 158 12531.58 95.33 54981.47 88888.00 2012-06-06 19:44:04.500 158 12531.62 95.30 54981.50 88888.00 2012-06-06 19:44:04.625 158 12531.70 95.35 54981.47 88888.00 2012-06-06 19:44:04.750 158 12531.77 95.40 54981.50 88888.00 2012-06-06 19:44:04.875 158 12531.83 95.40 54981.53 88888.00 2012-06-06 19:44:05.000 158 12531.80 95.40 54981.53 88888.00 2012-06-06 19:44:05.125 158 12531.75 95.40 54981.50 88888.00 2012-06-06 19:44:05.250 158 12531.77 95.42 54981.50 88888.00 2012-06-06 19:44:05.375 158 12531.80 95.42 54981.47 88888.00 2012-06-06 19:44:05.500 158 12531.77 95.42 54981.47 88888.00 2012-06-06 19:44:05.625 158 12531.75 95.40 54981.53 88888.00 2012-06-06 19:44:05.750 158 12531.75 95.40 54981.53 88888.00 2012-06-06 19:44:05.875 158 12531.73 95.40 54981.50 88888.00 2012-06-06 19:44:06.000 158 12531.73 95.42 54981.50 88888.00 2012-06-06 19:44:06.125 158 12531.83 95.40 54981.53 88888.00 2012-06-06 19:44:06.250 158 12531.80 95.35 54981.53 88888.00 2012-06-06 19:44:06.375 158 12531.83 95.40 54981.57 88888.00 2012-06-06 19:44:06.500 158 12531.83 95.42 54981.57 88888.00 2012-06-06 19:44:06.625 158 12531.83 95.42 54981.55 88888.00 2012-06-06 19:44:06.750 158 12531.88 95.38 54981.55 88888.00 2012-06-06 19:44:06.875 158 12531.85 95.40 54981.55 88888.00 2012-06-06 19:44:07.000 158 12531.80 95.42 54981.53 88888.00 2012-06-06 19:44:07.125 158 12531.80 95.42 54981.55 88888.00 2012-06-06 19:44:07.250 158 12531.83 95.38 54981.57 88888.00 2012-06-06 19:44:07.375 158 12531.85 95.40 54981.57 88888.00 2012-06-06 19:44:07.500 158 12531.83 95.40 54981.55 88888.00 2012-06-06 19:44:07.625 158 12531.83 95.42 54981.55 88888.00 2012-06-06 19:44:07.750 158 12531.85 95.42 54981.57 88888.00 2012-06-06 19:44:07.875 158 12531.90 95.40 54981.57 88888.00 2012-06-06 19:44:08.000 158 12531.92 95.40 54981.55 88888.00 2012-06-06 19:44:08.125 158 12531.88 95.40 54981.57 88888.00 2012-06-06 19:44:08.250 158 12531.88 95.40 54981.60 88888.00 2012-06-06 19:44:08.375 158 12531.85 95.38 54981.57 88888.00 2012-06-06 19:44:08.500 158 12531.77 95.35 54981.57 88888.00 2012-06-06 19:44:08.625 158 12531.85 95.35 54981.57 88888.00 2012-06-06 19:44:08.750 158 12531.88 95.35 54981.57 88888.00 2012-06-06 19:44:08.875 158 12531.88 95.38 54981.62 88888.00 2012-06-06 19:44:09.000 158 12531.85 95.35 54981.60 88888.00 2012-06-06 19:44:09.125 158 12531.85 95.40 54981.65 88888.00 2012-06-06 19:44:09.250 158 12531.88 95.40 54981.65 88888.00 2012-06-06 19:44:09.375 158 12531.90 95.38 54981.65 88888.00 2012-06-06 19:44:09.500 158 12531.90 95.35 54981.62 88888.00 2012-06-06 19:44:09.625 158 12531.88 95.33 54981.62 88888.00 2012-06-06 19:44:09.750 158 12531.85 95.30 54981.62 88888.00 2012-06-06 19:44:09.875 158 12531.90 95.33 54981.60 88888.00 2012-06-06 19:44:10.000 158 12531.88 95.35 54981.62 88888.00 2012-06-06 19:44:10.125 158 12531.90 95.35 54981.60 88888.00 2012-06-06 19:44:10.250 158 12531.90 95.33 54981.60 88888.00 2012-06-06 19:44:10.375 158 12532.00 95.35 54981.60 88888.00 2012-06-06 19:44:10.500 158 12532.02 95.35 54981.65 88888.00 2012-06-06 19:44:10.625 158 12531.95 95.33 54981.62 88888.00 2012-06-06 19:44:10.750 158 12531.92 95.35 54981.62 88888.00 2012-06-06 19:44:10.875 158 12531.98 95.33 54981.65 88888.00 2012-06-06 19:44:11.000 158 12532.02 95.33 54981.68 88888.00 2012-06-06 19:44:11.125 158 12532.00 95.35 54981.65 88888.00 2012-06-06 19:44:11.250 158 12532.00 95.30 54981.62 88888.00 2012-06-06 19:44:11.375 158 12532.02 95.33 54981.62 88888.00 2012-06-06 19:44:11.500 158 12532.02 95.28 54981.65 88888.00 2012-06-06 19:44:11.625 158 12531.98 95.33 54981.65 88888.00 2012-06-06 19:44:11.750 158 12531.95 95.35 54981.65 88888.00 2012-06-06 19:44:11.875 158 12531.98 95.33 54981.65 88888.00 2012-06-06 19:44:12.000 158 12531.98 95.33 54981.65 88888.00 2012-06-06 19:44:12.125 158 12531.98 95.28 54981.68 88888.00 2012-06-06 19:44:12.250 158 12532.00 95.30 54981.70 88888.00 2012-06-06 19:44:12.375 158 12532.02 95.30 54981.68 88888.00 2012-06-06 19:44:12.500 158 12532.00 95.28 54981.68 88888.00 2012-06-06 19:44:12.625 158 12532.00 95.30 54981.68 88888.00 2012-06-06 19:44:12.750 158 12532.02 95.33 54981.70 88888.00 2012-06-06 19:44:12.875 158 12532.02 95.33 54981.70 88888.00 2012-06-06 19:44:13.000 158 12532.00 95.33 54981.68 88888.00 2012-06-06 19:44:13.125 158 12532.00 95.33 54981.65 88888.00 2012-06-06 19:44:13.250 158 12532.00 95.28 54981.68 88888.00 2012-06-06 19:44:13.375 158 12532.00 95.28 54981.68 88888.00 2012-06-06 19:44:13.500 158 12532.00 95.30 54981.70 88888.00 2012-06-06 19:44:13.625 158 12532.00 95.30 54981.72 88888.00 2012-06-06 19:44:13.750 158 12532.00 95.28 54981.70 88888.00 2012-06-06 19:44:13.875 158 12532.05 95.25 54981.68 88888.00 2012-06-06 19:44:14.000 158 12532.12 95.25 54981.68 88888.00 2012-06-06 19:44:14.125 158 12532.15 95.30 54981.68 88888.00 2012-06-06 19:44:14.250 158 12532.08 95.28 54981.70 88888.00 2012-06-06 19:44:14.375 158 12532.08 95.25 54981.68 88888.00 2012-06-06 19:44:14.500 158 12532.10 95.28 54981.70 88888.00 2012-06-06 19:44:14.625 158 12532.08 95.28 54981.72 88888.00 2012-06-06 19:44:14.750 158 12532.05 95.25 54981.72 88888.00 2012-06-06 19:44:14.875 158 12531.98 95.22 54981.70 88888.00 2012-06-06 19:44:15.000 158 12532.02 95.22 54981.72 88888.00 2012-06-06 19:44:15.125 158 12532.02 95.17 54981.70 88888.00 2012-06-06 19:44:15.250 158 12531.95 95.20 54981.75 88888.00 2012-06-06 19:44:15.375 158 12531.95 95.20 54981.75 88888.00 2012-06-06 19:44:15.500 158 12531.95 95.20 54981.75 88888.00 2012-06-06 19:44:15.625 158 12531.95 95.20 54981.78 88888.00 2012-06-06 19:44:15.750 158 12531.88 95.20 54981.78 88888.00 2012-06-06 19:44:15.875 158 12531.83 95.17 54981.78 88888.00 2012-06-06 19:44:16.000 158 12531.90 95.17 54981.78 88888.00 2012-06-06 19:44:16.125 158 12531.92 95.17 54981.80 88888.00 2012-06-06 19:44:16.250 158 12531.85 95.15 54981.80 88888.00 2012-06-06 19:44:16.375 158 12531.85 95.17 54981.82 88888.00 2012-06-06 19:44:16.500 158 12531.88 95.17 54981.82 88888.00 2012-06-06 19:44:16.625 158 12531.88 95.17 54981.80 88888.00 2012-06-06 19:44:16.750 158 12531.88 95.12 54981.82 88888.00 2012-06-06 19:44:16.875 158 12531.80 95.10 54981.82 88888.00 2012-06-06 19:44:17.000 158 12531.83 95.10 54981.82 88888.00 2012-06-06 19:44:17.125 158 12531.83 95.12 54981.82 88888.00 2012-06-06 19:44:17.250 158 12531.77 95.08 54981.82 88888.00 2012-06-06 19:44:17.375 158 12531.77 95.10 54981.85 88888.00 2012-06-06 19:44:17.500 158 12531.75 95.12 54981.82 88888.00 2012-06-06 19:44:17.625 158 12531.67 95.10 54981.82 88888.00 2012-06-06 19:44:17.750 158 12531.65 95.12 54981.82 88888.00 2012-06-06 19:44:17.875 158 12531.65 95.12 54981.85 88888.00 2012-06-06 19:44:18.000 158 12531.67 95.12 54981.85 88888.00 2012-06-06 19:44:18.125 158 12531.65 95.10 54981.85 88888.00 2012-06-06 19:44:18.250 158 12531.62 95.05 54981.82 88888.00 2012-06-06 19:44:18.375 158 12531.62 95.08 54981.80 88888.00 2012-06-06 19:44:18.500 158 12531.67 95.08 54981.82 88888.00 2012-06-06 19:44:18.625 158 12531.75 95.08 54981.85 88888.00 2012-06-06 19:44:18.750 158 12531.77 95.03 54981.82 88888.00 2012-06-06 19:44:18.875 158 12531.75 95.03 54981.85 88888.00 2012-06-06 19:44:19.000 158 12531.67 95.03 54981.85 88888.00 2012-06-06 19:44:19.125 158 12531.62 95.05 54981.85 88888.00 2012-06-06 19:44:19.250 158 12531.60 95.05 54981.85 88888.00 2012-06-06 19:44:19.375 158 12531.70 95.08 54981.85 88888.00 2012-06-06 19:44:19.500 158 12531.70 95.08 54981.88 88888.00 2012-06-06 19:44:19.625 158 12531.65 95.03 54981.88 88888.00 2012-06-06 19:44:19.750 158 12531.65 95.03 54981.90 88888.00 2012-06-06 19:44:19.875 158 12531.62 95.05 54981.90 88888.00 2012-06-06 19:44:20.000 158 12531.60 95.08 54981.90 88888.00 2012-06-06 19:44:20.125 158 12531.60 95.10 54981.93 88888.00 2012-06-06 19:44:20.250 158 12531.60 95.10 54981.93 88888.00 2012-06-06 19:44:20.375 158 12531.65 95.10 54981.93 88888.00 2012-06-06 19:44:20.500 158 12531.62 95.10 54981.93 88888.00 2012-06-06 19:44:20.625 158 12531.62 95.10 54981.95 88888.00 2012-06-06 19:44:20.750 158 12531.62 95.08 54981.93 88888.00 2012-06-06 19:44:20.875 158 12531.62 95.10 54981.93 88888.00 2012-06-06 19:44:21.000 158 12531.60 95.05 54981.88 88888.00 2012-06-06 19:44:21.125 158 12531.60 95.05 54981.93 88888.00 2012-06-06 19:44:21.250 158 12531.52 95.03 54981.97 88888.00 2012-06-06 19:44:21.375 158 12531.58 95.03 54981.97 88888.00 2012-06-06 19:44:21.500 158 12531.60 95.05 54981.95 88888.00 2012-06-06 19:44:21.625 158 12531.60 95.03 54981.97 88888.00 2012-06-06 19:44:21.750 158 12531.55 95.05 54981.95 88888.00 2012-06-06 19:44:21.875 158 12531.55 95.00 54981.90 88888.00 2012-06-06 19:44:22.000 158 12531.58 95.00 54981.95 88888.00 2012-06-06 19:44:22.125 158 12531.55 95.03 54981.93 88888.00 2012-06-06 19:44:22.250 158 12531.52 94.97 54981.95 88888.00 2012-06-06 19:44:22.375 158 12531.60 94.95 54981.90 88888.00 2012-06-06 19:44:22.500 158 12531.58 94.97 54981.95 88888.00 2012-06-06 19:44:22.625 158 12531.58 95.00 54981.97 88888.00 2012-06-06 19:44:22.750 158 12531.55 95.03 54981.97 88888.00 2012-06-06 19:44:22.875 158 12531.60 94.97 54982.00 88888.00 2012-06-06 19:44:23.000 158 12531.55 95.03 54981.97 88888.00 2012-06-06 19:44:23.125 158 12531.58 95.00 54982.00 88888.00 2012-06-06 19:44:23.250 158 12531.60 95.00 54981.95 88888.00 2012-06-06 19:44:23.375 158 12531.60 95.00 54981.90 88888.00 2012-06-06 19:44:23.500 158 12531.52 95.00 54981.93 88888.00 2012-06-06 19:44:23.625 158 12531.55 95.03 54981.93 88888.00 2012-06-06 19:44:23.750 158 12531.60 95.00 54981.95 88888.00 2012-06-06 19:44:23.875 158 12531.58 94.95 54981.95 88888.00 2012-06-06 19:44:24.000 158 12531.58 94.97 54981.95 88888.00 2012-06-06 19:44:24.125 158 12531.60 95.00 54981.95 88888.00 2012-06-06 19:44:24.250 158 12531.55 95.03 54981.97 88888.00 2012-06-06 19:44:24.375 158 12531.55 95.03 54981.95 88888.00 2012-06-06 19:44:24.500 158 12531.50 95.00 54981.95 88888.00 2012-06-06 19:44:24.625 158 12531.52 94.97 54981.97 88888.00 2012-06-06 19:44:24.750 158 12531.55 95.00 54982.00 88888.00 2012-06-06 19:44:24.875 158 12531.52 94.95 54981.97 88888.00 2012-06-06 19:44:25.000 158 12531.50 94.97 54981.95 88888.00 2012-06-06 19:44:25.125 158 12531.48 95.03 54981.97 88888.00 2012-06-06 19:44:25.250 158 12531.45 95.03 54982.03 88888.00 2012-06-06 19:44:25.375 158 12531.55 95.03 54982.03 88888.00 2012-06-06 19:44:25.500 158 12531.58 95.00 54981.97 88888.00 2012-06-06 19:44:25.625 158 12531.58 95.00 54981.95 88888.00 2012-06-06 19:44:25.750 158 12531.52 94.97 54981.95 88888.00 2012-06-06 19:44:25.875 158 12531.45 94.97 54981.97 88888.00 2012-06-06 19:44:26.000 158 12531.45 94.92 54981.97 88888.00 2012-06-06 19:44:26.125 158 12531.45 94.90 54981.97 88888.00 2012-06-06 19:44:26.250 158 12531.42 94.90 54982.00 88888.00 2012-06-06 19:44:26.375 158 12531.55 94.92 54982.00 88888.00 2012-06-06 19:44:26.500 158 12531.55 94.95 54981.97 88888.00 2012-06-06 19:44:26.625 158 12531.52 94.90 54981.95 88888.00 2012-06-06 19:44:26.750 158 12531.58 94.85 54981.95 88888.00 2012-06-06 19:44:26.875 158 12531.62 94.88 54981.97 88888.00 2012-06-06 19:44:27.000 158 12531.62 94.85 54981.95 88888.00 2012-06-06 19:44:27.125 158 12531.60 94.83 54982.00 88888.00 2012-06-06 19:44:27.250 158 12531.55 94.78 54981.97 88888.00 2012-06-06 19:44:27.375 158 12531.62 94.78 54981.97 88888.00 2012-06-06 19:44:27.500 158 12531.67 94.75 54981.97 88888.00 2012-06-06 19:44:27.625 158 12531.73 94.72 54982.00 88888.00 2012-06-06 19:44:27.750 158 12531.70 94.78 54982.00 88888.00 2012-06-06 19:44:27.875 158 12531.73 94.72 54981.97 88888.00 2012-06-06 19:44:28.000 158 12531.83 94.70 54981.95 88888.00 2012-06-06 19:44:28.125 158 12531.88 94.70 54981.97 88888.00 2012-06-06 19:44:28.250 158 12531.83 94.65 54982.03 88888.00 2012-06-06 19:44:28.375 158 12531.88 94.67 54981.97 88888.00 2012-06-06 19:44:28.500 158 12531.88 94.70 54981.97 88888.00 2012-06-06 19:44:28.625 158 12531.83 94.67 54982.00 88888.00 2012-06-06 19:44:28.750 158 12531.80 94.62 54982.00 88888.00 2012-06-06 19:44:28.875 158 12531.85 94.62 54981.97 88888.00 2012-06-06 19:44:29.000 158 12531.85 94.58 54981.97 88888.00 2012-06-06 19:44:29.125 158 12531.85 94.60 54981.97 88888.00 2012-06-06 19:44:29.250 158 12531.88 94.58 54981.97 88888.00 2012-06-06 19:44:29.375 158 12531.85 94.60 54981.97 88888.00 2012-06-06 19:44:29.500 158 12531.85 94.58 54982.00 88888.00 2012-06-06 19:44:29.625 158 12531.88 94.53 54981.97 88888.00 2012-06-06 19:44:29.750 158 12531.83 94.47 54981.95 88888.00 2012-06-06 19:44:29.875 158 12531.83 94.47 54981.90 88888.00 2012-06-06 19:44:30.000 158 12531.90 94.47 54981.90 88888.00 2012-06-06 19:44:30.125 158 12531.92 94.45 54981.97 88888.00 2012-06-06 19:44:30.250 158 12531.88 94.42 54981.97 88888.00 2012-06-06 19:44:30.375 158 12531.88 94.40 54981.95 88888.00 2012-06-06 19:44:30.500 158 12531.88 94.40 54981.95 88888.00 2012-06-06 19:44:30.625 158 12531.88 94.40 54981.97 88888.00 2012-06-06 19:44:30.750 158 12531.85 94.35 54981.95 88888.00 2012-06-06 19:44:30.875 158 12531.85 94.35 54981.97 88888.00 2012-06-06 19:44:31.000 158 12531.80 94.33 54981.97 88888.00 2012-06-06 19:44:31.125 158 12531.80 94.38 54981.97 88888.00 2012-06-06 19:44:31.250 158 12531.88 94.35 54981.97 88888.00 2012-06-06 19:44:31.375 158 12531.95 94.33 54982.00 88888.00 2012-06-06 19:44:31.500 158 12531.92 94.33 54981.97 88888.00 2012-06-06 19:44:31.625 158 12531.85 94.30 54981.97 88888.00 2012-06-06 19:44:31.750 158 12531.83 94.35 54982.00 88888.00 2012-06-06 19:44:31.875 158 12531.88 94.30 54981.97 88888.00 2012-06-06 19:44:32.000 158 12531.92 94.28 54982.00 88888.00 2012-06-06 19:44:32.125 158 12531.98 94.33 54982.03 88888.00 2012-06-06 19:44:32.250 158 12531.95 94.33 54982.03 88888.00 2012-06-06 19:44:32.375 158 12531.98 94.33 54982.05 88888.00 2012-06-06 19:44:32.500 158 12531.98 94.33 54982.03 88888.00 2012-06-06 19:44:32.625 158 12531.95 94.33 54982.03 88888.00 2012-06-06 19:44:32.750 158 12531.98 94.30 54982.00 88888.00 2012-06-06 19:44:32.875 158 12532.02 94.33 54982.05 88888.00 2012-06-06 19:44:33.000 158 12532.00 94.30 54982.00 88888.00 2012-06-06 19:44:33.125 158 12532.02 94.33 54982.05 88888.00 2012-06-06 19:44:33.250 158 12532.02 94.35 54982.05 88888.00 2012-06-06 19:44:33.375 158 12532.08 94.35 54982.05 88888.00 2012-06-06 19:44:33.500 158 12532.12 94.30 54982.00 88888.00 2012-06-06 19:44:33.625 158 12532.10 94.33 54982.03 88888.00 2012-06-06 19:44:33.750 158 12532.12 94.33 54982.03 88888.00 2012-06-06 19:44:33.875 158 12532.10 94.35 54982.03 88888.00 2012-06-06 19:44:34.000 158 12532.12 94.35 54982.05 88888.00 2012-06-06 19:44:34.125 158 12532.12 94.35 54982.07 88888.00 2012-06-06 19:44:34.250 158 12532.05 94.35 54982.05 88888.00 2012-06-06 19:44:34.375 158 12532.02 94.35 54982.03 88888.00 2012-06-06 19:44:34.500 158 12532.08 94.35 54982.03 88888.00 2012-06-06 19:44:34.625 158 12532.10 94.38 54982.05 88888.00 2012-06-06 19:44:34.750 158 12532.15 94.38 54982.05 88888.00 2012-06-06 19:44:34.875 158 12532.15 94.35 54982.05 88888.00 2012-06-06 19:44:35.000 158 12532.17 94.38 54982.03 88888.00 2012-06-06 19:44:35.125 158 12532.12 94.40 54982.03 88888.00 2012-06-06 19:44:35.250 158 12532.08 94.40 54982.00 88888.00 2012-06-06 19:44:35.375 158 12532.10 94.40 54982.00 88888.00 2012-06-06 19:44:35.500 158 12532.12 94.38 54982.03 88888.00 2012-06-06 19:44:35.625 158 12532.12 94.38 54981.97 88888.00 2012-06-06 19:44:35.750 158 12532.17 94.40 54982.00 88888.00 2012-06-06 19:44:35.875 158 12532.23 94.38 54982.03 88888.00 2012-06-06 19:44:36.000 158 12532.25 94.40 54982.03 88888.00 2012-06-06 19:44:36.125 158 12532.23 94.40 54982.05 88888.00 2012-06-06 19:44:36.250 158 12532.23 94.40 54982.03 88888.00 2012-06-06 19:44:36.375 158 12532.25 94.40 54982.03 88888.00 2012-06-06 19:44:36.500 158 12532.33 94.40 54982.03 88888.00 2012-06-06 19:44:36.625 158 12532.30 94.40 54982.05 88888.00 2012-06-06 19:44:36.750 158 12532.23 94.42 54982.07 88888.00 2012-06-06 19:44:36.875 158 12532.25 94.40 54982.05 88888.00 2012-06-06 19:44:37.000 158 12532.25 94.40 54982.03 88888.00 2012-06-06 19:44:37.125 158 12532.25 94.40 54982.05 88888.00 2012-06-06 19:44:37.250 158 12532.23 94.38 54982.05 88888.00 2012-06-06 19:44:37.375 158 12532.25 94.40 54982.03 88888.00 2012-06-06 19:44:37.500 158 12532.27 94.42 54982.07 88888.00 2012-06-06 19:44:37.625 158 12532.35 94.42 54982.05 88888.00 2012-06-06 19:44:37.750 158 12532.45 94.45 54982.07 88888.00 2012-06-06 19:44:37.875 158 12532.48 94.47 54982.05 88888.00 2012-06-06 19:44:38.000 158 12532.42 94.45 54982.03 88888.00 2012-06-06 19:44:38.125 158 12532.40 94.42 54982.03 88888.00 2012-06-06 19:44:38.250 158 12532.42 94.40 54982.00 88888.00 2012-06-06 19:44:38.375 158 12532.45 94.40 54982.00 88888.00 2012-06-06 19:44:38.500 158 12532.42 94.42 54981.97 88888.00 2012-06-06 19:44:38.625 158 12532.40 94.45 54982.03 88888.00 2012-06-06 19:44:38.750 158 12532.42 94.45 54982.03 88888.00 2012-06-06 19:44:38.875 158 12532.40 94.47 54982.05 88888.00 2012-06-06 19:44:39.000 158 12532.45 94.50 54982.03 88888.00 2012-06-06 19:44:39.125 158 12532.45 94.47 54982.07 88888.00 2012-06-06 19:44:39.250 158 12532.42 94.50 54982.05 88888.00 2012-06-06 19:44:39.375 158 12532.42 94.47 54982.05 88888.00 2012-06-06 19:44:39.500 158 12532.45 94.50 54982.03 88888.00 2012-06-06 19:44:39.625 158 12532.52 94.45 54982.03 88888.00 2012-06-06 19:44:39.750 158 12532.50 94.45 54982.03 88888.00 2012-06-06 19:44:39.875 158 12532.42 94.45 54982.03 88888.00 2012-06-06 19:44:40.000 158 12532.45 94.47 54982.03 88888.00 2012-06-06 19:44:40.125 158 12532.45 94.47 54982.05 88888.00 2012-06-06 19:44:40.250 158 12532.45 94.47 54982.05 88888.00 2012-06-06 19:44:40.375 158 12532.52 94.50 54982.05 88888.00 2012-06-06 19:44:40.500 158 12532.50 94.55 54982.03 88888.00 2012-06-06 19:44:40.625 158 12532.50 94.55 54982.03 88888.00 2012-06-06 19:44:40.750 158 12532.50 94.53 54982.03 88888.00 2012-06-06 19:44:40.875 158 12532.52 94.53 54982.03 88888.00 2012-06-06 19:44:41.000 158 12532.52 94.55 54982.03 88888.00 2012-06-06 19:44:41.125 158 12532.50 94.55 54982.00 88888.00 2012-06-06 19:44:41.250 158 12532.50 94.55 54982.00 88888.00 2012-06-06 19:44:41.375 158 12532.52 94.58 54982.00 88888.00 2012-06-06 19:44:41.500 158 12532.55 94.60 54982.00 88888.00 2012-06-06 19:44:41.625 158 12532.52 94.60 54982.00 88888.00 2012-06-06 19:44:41.750 158 12532.55 94.60 54982.03 88888.00 2012-06-06 19:44:41.875 158 12532.58 94.60 54982.03 88888.00 2012-06-06 19:44:42.000 158 12532.55 94.58 54982.00 88888.00 2012-06-06 19:44:42.125 158 12532.55 94.62 54982.03 88888.00 2012-06-06 19:44:42.250 158 12532.58 94.62 54982.03 88888.00 2012-06-06 19:44:42.375 158 12532.58 94.62 54982.00 88888.00 2012-06-06 19:44:42.500 158 12532.55 94.62 54982.00 88888.00 2012-06-06 19:44:42.625 158 12532.60 94.67 54982.03 88888.00 2012-06-06 19:44:42.750 158 12532.65 94.70 54982.05 88888.00 2012-06-06 19:44:42.875 158 12532.62 94.70 54982.00 88888.00 2012-06-06 19:44:43.000 158 12532.58 94.67 54982.00 88888.00 2012-06-06 19:44:43.125 158 12532.55 94.72 54982.03 88888.00 2012-06-06 19:44:43.250 158 12532.58 94.70 54982.00 88888.00 2012-06-06 19:44:43.375 158 12532.67 94.72 54982.00 88888.00 2012-06-06 19:44:43.500 158 12532.67 94.80 54982.03 88888.00 2012-06-06 19:44:43.625 158 12532.70 94.75 54982.00 88888.00 2012-06-06 19:44:43.750 158 12532.62 94.78 54981.97 88888.00 2012-06-06 19:44:43.875 158 12532.58 94.78 54981.97 88888.00 2012-06-06 19:44:44.000 158 12532.55 94.80 54981.97 88888.00 2012-06-06 19:44:44.125 158 12532.50 94.78 54981.97 88888.00 2012-06-06 19:44:44.250 158 12532.55 94.75 54981.97 88888.00 2012-06-06 19:44:44.375 158 12532.65 94.80 54981.93 88888.00 2012-06-06 19:44:44.500 158 12532.60 94.83 54981.95 88888.00 2012-06-06 19:44:44.625 158 12532.60 94.83 54981.97 88888.00 2012-06-06 19:44:44.750 158 12532.60 94.85 54981.95 88888.00 2012-06-06 19:44:44.875 158 12532.58 94.85 54981.95 88888.00 2012-06-06 19:44:45.000 158 12532.67 94.83 54981.95 88888.00 2012-06-06 19:44:45.125 158 12532.70 94.83 54981.97 88888.00 2012-06-06 19:44:45.250 158 12532.67 94.85 54982.00 88888.00 2012-06-06 19:44:45.375 158 12532.67 94.85 54981.97 88888.00 2012-06-06 19:44:45.500 158 12532.62 94.83 54981.95 88888.00 2012-06-06 19:44:45.625 158 12532.58 94.80 54981.95 88888.00 2012-06-06 19:44:45.750 158 12532.55 94.83 54981.90 88888.00 2012-06-06 19:44:45.875 158 12532.62 94.83 54981.93 88888.00 2012-06-06 19:44:46.000 158 12532.67 94.90 54981.93 88888.00 2012-06-06 19:44:46.125 158 12532.70 94.95 54981.95 88888.00 2012-06-06 19:44:46.250 158 12532.70 94.92 54981.95 88888.00 2012-06-06 19:44:46.375 158 12532.73 94.95 54981.93 88888.00 2012-06-06 19:44:46.500 158 12532.75 94.97 54981.93 88888.00 2012-06-06 19:44:46.625 158 12532.75 95.03 54981.95 88888.00 2012-06-06 19:44:46.750 158 12532.67 95.00 54981.93 88888.00 2012-06-06 19:44:46.875 158 12532.67 94.97 54981.93 88888.00 2012-06-06 19:44:47.000 158 12532.73 95.03 54981.93 88888.00 2012-06-06 19:44:47.125 158 12532.73 95.08 54981.95 88888.00 2012-06-06 19:44:47.250 158 12532.67 95.10 54981.90 88888.00 2012-06-06 19:44:47.375 158 12532.73 95.12 54981.90 88888.00 2012-06-06 19:44:47.500 158 12532.75 95.10 54981.90 88888.00 2012-06-06 19:44:47.625 158 12532.77 95.10 54981.88 88888.00 2012-06-06 19:44:47.750 158 12532.75 95.15 54981.88 88888.00 2012-06-06 19:44:47.875 158 12532.73 95.15 54981.88 88888.00 2012-06-06 19:44:48.000 158 12532.75 95.17 54981.88 88888.00 2012-06-06 19:44:48.125 158 12532.77 95.20 54981.90 88888.00 2012-06-06 19:44:48.250 158 12532.75 95.22 54981.93 88888.00 2012-06-06 19:44:48.375 158 12532.67 95.22 54981.88 88888.00 2012-06-06 19:44:48.500 158 12532.65 95.22 54981.85 88888.00 2012-06-06 19:44:48.625 158 12532.70 95.25 54981.85 88888.00 2012-06-06 19:44:48.750 158 12532.75 95.28 54981.82 88888.00 2012-06-06 19:44:48.875 158 12532.73 95.28 54981.88 88888.00 2012-06-06 19:44:49.000 158 12532.70 95.33 54981.85 88888.00 2012-06-06 19:44:49.125 158 12532.60 95.30 54981.85 88888.00 2012-06-06 19:44:49.250 158 12532.55 95.33 54981.88 88888.00 2012-06-06 19:44:49.375 158 12532.58 95.38 54981.85 88888.00 2012-06-06 19:44:49.500 158 12532.55 95.40 54981.82 88888.00 2012-06-06 19:44:49.625 158 12532.50 95.45 54981.85 88888.00 2012-06-06 19:44:49.750 158 12532.50 95.42 54981.85 88888.00 2012-06-06 19:44:49.875 158 12532.50 95.42 54981.85 88888.00 2012-06-06 19:44:50.000 158 12532.50 95.45 54981.85 88888.00 2012-06-06 19:44:50.125 158 12532.48 95.47 54981.85 88888.00 2012-06-06 19:44:50.250 158 12532.42 95.47 54981.85 88888.00 2012-06-06 19:44:50.375 158 12532.40 95.55 54981.82 88888.00 2012-06-06 19:44:50.500 158 12532.40 95.55 54981.82 88888.00 2012-06-06 19:44:50.625 158 12532.42 95.50 54981.80 88888.00 2012-06-06 19:44:50.750 158 12532.42 95.58 54981.85 88888.00 2012-06-06 19:44:50.875 158 12532.42 95.62 54981.85 88888.00 2012-06-06 19:44:51.000 158 12532.35 95.62 54981.88 88888.00 2012-06-06 19:44:51.125 158 12532.35 95.65 54981.90 88888.00 2012-06-06 19:44:51.250 158 12532.38 95.65 54981.90 88888.00 2012-06-06 19:44:51.375 158 12532.33 95.67 54981.90 88888.00 2012-06-06 19:44:51.500 158 12532.27 95.67 54981.88 88888.00 2012-06-06 19:44:51.625 158 12532.30 95.70 54981.85 88888.00 2012-06-06 19:44:51.750 158 12532.25 95.72 54981.88 88888.00 2012-06-06 19:44:51.875 158 12532.23 95.72 54981.90 88888.00 2012-06-06 19:44:52.000 158 12532.23 95.72 54981.88 88888.00 2012-06-06 19:44:52.125 158 12532.23 95.75 54981.90 88888.00 2012-06-06 19:44:52.250 158 12532.27 95.80 54981.90 88888.00 2012-06-06 19:44:52.375 158 12532.33 95.80 54981.90 88888.00 2012-06-06 19:44:52.500 158 12532.25 95.80 54981.88 88888.00 2012-06-06 19:44:52.625 158 12532.25 95.85 54981.90 88888.00 2012-06-06 19:44:52.750 158 12532.23 95.88 54981.90 88888.00 2012-06-06 19:44:52.875 158 12532.27 95.83 54981.95 88888.00 2012-06-06 19:44:53.000 158 12532.20 95.85 54981.93 88888.00 2012-06-06 19:44:53.125 158 12532.12 95.88 54981.93 88888.00 2012-06-06 19:44:53.250 158 12532.08 95.90 54981.88 88888.00 2012-06-06 19:44:53.375 158 12532.05 95.90 54981.82 88888.00 2012-06-06 19:44:53.500 158 12532.00 95.92 54981.82 88888.00 2012-06-06 19:44:53.625 158 12531.98 95.97 54981.88 88888.00 2012-06-06 19:44:53.750 158 12532.00 95.95 54981.85 88888.00 2012-06-06 19:44:53.875 158 12532.02 95.97 54981.82 88888.00 2012-06-06 19:44:54.000 158 12531.98 96.00 54981.85 88888.00 2012-06-06 19:44:54.125 158 12531.95 96.00 54981.90 88888.00 2012-06-06 19:44:54.250 158 12531.95 96.00 54981.90 88888.00 2012-06-06 19:44:54.375 158 12532.00 96.03 54981.88 88888.00 2012-06-06 19:44:54.500 158 12532.00 96.00 54981.88 88888.00 2012-06-06 19:44:54.625 158 12532.05 96.03 54981.88 88888.00 2012-06-06 19:44:54.750 158 12532.08 96.03 54981.88 88888.00 2012-06-06 19:44:54.875 158 12532.05 96.05 54981.88 88888.00 2012-06-06 19:44:55.000 158 12531.98 96.05 54981.85 88888.00 2012-06-06 19:44:55.125 158 12531.95 96.08 54981.85 88888.00 2012-06-06 19:44:55.250 158 12531.98 96.10 54981.88 88888.00 2012-06-06 19:44:55.375 158 12532.00 96.12 54981.88 88888.00 2012-06-06 19:44:55.500 158 12531.92 96.10 54981.90 88888.00 2012-06-06 19:44:55.625 158 12531.85 96.12 54981.90 88888.00 2012-06-06 19:44:55.750 158 12531.88 96.12 54981.88 88888.00 2012-06-06 19:44:55.875 158 12531.90 96.15 54981.88 88888.00 2012-06-06 19:44:56.000 158 12531.92 96.12 54981.85 88888.00 2012-06-06 19:44:56.125 158 12531.95 96.17 54981.90 88888.00 2012-06-06 19:44:56.250 158 12531.92 96.17 54981.93 88888.00 2012-06-06 19:44:56.375 158 12531.88 96.20 54981.88 88888.00 2012-06-06 19:44:56.500 158 12531.83 96.20 54981.90 88888.00 2012-06-06 19:44:56.625 158 12531.83 96.20 54981.88 88888.00 2012-06-06 19:44:56.750 158 12531.83 96.20 54981.88 88888.00 2012-06-06 19:44:56.875 158 12531.75 96.22 54981.90 88888.00 2012-06-06 19:44:57.000 158 12531.75 96.20 54981.90 88888.00 2012-06-06 19:44:57.125 158 12531.75 96.20 54981.88 88888.00 2012-06-06 19:44:57.250 158 12531.77 96.17 54981.90 88888.00 2012-06-06 19:44:57.375 158 12531.85 96.25 54981.95 88888.00 2012-06-06 19:44:57.500 158 12531.80 96.28 54981.95 88888.00 2012-06-06 19:44:57.625 158 12531.77 96.25 54981.93 88888.00 2012-06-06 19:44:57.750 158 12531.77 96.28 54981.93 88888.00 2012-06-06 19:44:57.875 158 12531.80 96.25 54981.93 88888.00 2012-06-06 19:44:58.000 158 12531.80 96.17 54981.93 88888.00 2012-06-06 19:44:58.125 158 12531.75 96.15 54981.97 88888.00 2012-06-06 19:44:58.250 158 12531.70 96.17 54981.95 88888.00 2012-06-06 19:44:58.375 158 12531.73 96.22 54981.95 88888.00 2012-06-06 19:44:58.500 158 12531.73 96.25 54981.95 88888.00 2012-06-06 19:44:58.625 158 12531.70 96.25 54981.95 88888.00 2012-06-06 19:44:58.750 158 12531.73 96.25 54981.97 88888.00 2012-06-06 19:44:58.875 158 12531.80 96.28 54981.97 88888.00 2012-06-06 19:44:59.000 158 12531.80 96.28 54981.93 88888.00 2012-06-06 19:44:59.125 158 12531.77 96.30 54981.95 88888.00 2012-06-06 19:44:59.250 158 12531.67 96.33 54981.95 88888.00 2012-06-06 19:44:59.375 158 12531.65 96.35 54981.93 88888.00 2012-06-06 19:44:59.500 158 12531.65 96.35 54981.93 88888.00 2012-06-06 19:44:59.625 158 12531.70 96.38 54981.93 88888.00 2012-06-06 19:44:59.750 158 12531.77 96.40 54981.90 88888.00 2012-06-06 19:44:59.875 158 12531.77 96.38 54981.90 88888.00 2012-06-06 19:45:00.000 158 12531.80 96.35 54981.90 88888.00 2012-06-06 19:45:00.125 158 12531.77 96.38 54981.95 88888.00 2012-06-06 19:45:00.250 158 12531.75 96.42 54981.95 88888.00 2012-06-06 19:45:00.375 158 12531.80 96.42 54981.95 88888.00 2012-06-06 19:45:00.500 158 12531.83 96.42 54981.95 88888.00 2012-06-06 19:45:00.625 158 12531.88 96.42 54981.95 88888.00 2012-06-06 19:45:00.750 158 12531.88 96.42 54981.97 88888.00 2012-06-06 19:45:00.875 158 12531.80 96.40 54981.93 88888.00 2012-06-06 19:45:01.000 158 12531.77 96.42 54981.90 88888.00 2012-06-06 19:45:01.125 158 12531.83 96.45 54981.95 88888.00 2012-06-06 19:45:01.250 158 12531.77 96.42 54981.97 88888.00 2012-06-06 19:45:01.375 158 12531.77 96.45 54981.97 88888.00 2012-06-06 19:45:01.500 158 12531.77 96.45 54981.97 88888.00 2012-06-06 19:45:01.625 158 12531.75 96.45 54981.95 88888.00 2012-06-06 19:45:01.750 158 12531.77 96.47 54981.97 88888.00 2012-06-06 19:45:01.875 158 12531.83 96.47 54981.97 88888.00 2012-06-06 19:45:02.000 158 12531.90 96.47 54981.95 88888.00 2012-06-06 19:45:02.125 158 12531.90 96.50 54982.00 88888.00 2012-06-06 19:45:02.250 158 12531.85 96.50 54981.97 88888.00 2012-06-06 19:45:02.375 158 12531.88 96.53 54981.97 88888.00 2012-06-06 19:45:02.500 158 12531.83 96.53 54981.97 88888.00 2012-06-06 19:45:02.625 158 12531.77 96.47 54981.97 88888.00 2012-06-06 19:45:02.750 158 12531.85 96.50 54981.97 88888.00 2012-06-06 19:45:02.875 158 12531.83 96.53 54982.00 88888.00 2012-06-06 19:45:03.000 158 12531.83 96.50 54981.97 88888.00 2012-06-06 19:45:03.125 158 12531.85 96.47 54982.00 88888.00 2012-06-06 19:45:03.250 158 12531.83 96.45 54982.00 88888.00 2012-06-06 19:45:03.375 158 12531.85 96.45 54982.00 88888.00 2012-06-06 19:45:03.500 158 12531.85 96.47 54982.03 88888.00 2012-06-06 19:45:03.625 158 12531.83 96.50 54981.97 88888.00 2012-06-06 19:45:03.750 158 12531.80 96.50 54982.00 88888.00 2012-06-06 19:45:03.875 158 12531.83 96.50 54982.00 88888.00 2012-06-06 19:45:04.000 158 12531.85 96.50 54982.00 88888.00 2012-06-06 19:45:04.125 158 12531.83 96.53 54982.03 88888.00 2012-06-06 19:45:04.250 158 12531.83 96.53 54982.05 88888.00 2012-06-06 19:45:04.375 158 12531.80 96.53 54982.03 88888.00 2012-06-06 19:45:04.500 158 12531.80 96.47 54982.00 88888.00 2012-06-06 19:45:04.625 158 12531.80 96.47 54982.00 88888.00 2012-06-06 19:45:04.750 158 12531.83 96.47 54982.03 88888.00 2012-06-06 19:45:04.875 158 12531.80 96.45 54982.03 88888.00 2012-06-06 19:45:05.000 158 12531.75 96.47 54982.03 88888.00 2012-06-06 19:45:05.125 158 12531.75 96.50 54982.03 88888.00 2012-06-06 19:45:05.250 158 12531.67 96.53 54982.03 88888.00 2012-06-06 19:45:05.375 158 12531.75 96.53 54982.03 88888.00 2012-06-06 19:45:05.500 158 12531.85 96.50 54982.03 88888.00 2012-06-06 19:45:05.625 158 12531.83 96.50 54982.00 88888.00 2012-06-06 19:45:05.750 158 12531.75 96.47 54982.00 88888.00 2012-06-06 19:45:05.875 158 12531.80 96.50 54982.03 88888.00 2012-06-06 19:45:06.000 158 12531.77 96.50 54982.00 88888.00 2012-06-06 19:45:06.125 158 12531.73 96.53 54982.03 88888.00 2012-06-06 19:45:06.250 158 12531.73 96.50 54982.00 88888.00 2012-06-06 19:45:06.375 158 12531.77 96.47 54982.00 88888.00 2012-06-06 19:45:06.500 158 12531.75 96.45 54981.97 88888.00 2012-06-06 19:45:06.625 158 12531.73 96.45 54982.03 88888.00 2012-06-06 19:45:06.750 158 12531.73 96.45 54982.03 88888.00 2012-06-06 19:45:06.875 158 12531.67 96.45 54982.00 88888.00 2012-06-06 19:45:07.000 158 12531.65 96.45 54982.00 88888.00 2012-06-06 19:45:07.125 158 12531.65 96.45 54982.00 88888.00 2012-06-06 19:45:07.250 158 12531.62 96.40 54982.03 88888.00 2012-06-06 19:45:07.375 158 12531.67 96.40 54982.00 88888.00 2012-06-06 19:45:07.500 158 12531.70 96.40 54982.00 88888.00 2012-06-06 19:45:07.625 158 12531.75 96.40 54982.00 88888.00 2012-06-06 19:45:07.750 158 12531.77 96.38 54982.03 88888.00 2012-06-06 19:45:07.875 158 12531.75 96.38 54982.00 88888.00 2012-06-06 19:45:09.000 158 12531.75 96.35 54981.97 88888.00 2012-06-06 19:45:09.125 158 12531.75 96.35 54982.00 88888.00 2012-06-06 19:45:09.250 158 12531.73 96.35 54981.97 88888.00 2012-06-06 19:45:09.375 158 12531.73 96.35 54981.95 88888.00 2012-06-06 19:45:09.500 158 12531.70 96.35 54981.97 88888.00 2012-06-06 19:45:09.625 158 12531.67 96.38 54981.97 88888.00 2012-06-06 19:45:09.750 158 12531.65 96.38 54981.97 88888.00 2012-06-06 19:45:09.875 158 12531.60 96.35 54981.97 88888.00 2012-06-06 19:45:09.000 158 12531.62 96.35 54981.93 88888.00 2012-06-06 19:45:09.125 158 12531.58 96.38 54981.97 88888.00 2012-06-06 19:45:09.250 158 12531.50 96.35 54982.00 88888.00 2012-06-06 19:45:09.375 158 12531.58 96.40 54982.00 88888.00 2012-06-06 19:45:09.500 158 12531.62 96.40 54981.97 88888.00 2012-06-06 19:45:09.625 158 12531.65 96.35 54982.00 88888.00 2012-06-06 19:45:09.750 158 12531.67 96.38 54981.97 88888.00 2012-06-06 19:45:09.875 158 12531.62 96.38 54982.00 88888.00 2012-06-06 19:45:10.000 158 12531.58 96.35 54982.00 88888.00 2012-06-06 19:45:10.125 158 12531.65 96.35 54982.03 88888.00 2012-06-06 19:45:10.250 158 12531.67 96.38 54982.03 88888.00 2012-06-06 19:45:10.375 158 12531.65 96.40 54982.03 88888.00 2012-06-06 19:45:10.500 158 12531.60 96.38 54982.03 88888.00 2012-06-06 19:45:10.625 158 12531.60 96.40 54982.00 88888.00 2012-06-06 19:45:10.750 158 12531.60 96.40 54981.97 88888.00 2012-06-06 19:45:10.875 158 12531.60 96.42 54982.03 88888.00 2012-06-06 19:45:11.000 158 12531.55 96.42 54982.00 88888.00 2012-06-06 19:45:11.125 158 12531.58 96.47 54982.03 88888.00 2012-06-06 19:45:11.250 158 12531.58 96.45 54982.00 88888.00 2012-06-06 19:45:11.375 158 12531.65 96.47 54981.97 88888.00 2012-06-06 19:45:11.500 158 12531.70 96.47 54981.95 88888.00 2012-06-06 19:45:11.625 158 12531.65 96.50 54981.97 88888.00 2012-06-06 19:45:11.750 158 12531.58 96.47 54981.95 88888.00 2012-06-06 19:45:11.875 158 12531.60 96.47 54981.95 88888.00 2012-06-06 19:45:12.000 158 12531.65 96.53 54981.93 88888.00 2012-06-06 19:45:12.125 158 12531.62 96.50 54981.95 88888.00 2012-06-06 19:45:12.250 158 12531.58 96.47 54981.95 88888.00 2012-06-06 19:45:12.375 158 12531.60 96.50 54981.93 88888.00 2012-06-06 19:45:12.500 158 12531.67 96.53 54981.95 88888.00 2012-06-06 19:45:12.625 158 12531.67 96.55 54981.97 88888.00 2012-06-06 19:45:12.750 158 12531.70 96.55 54981.93 88888.00 2012-06-06 19:45:12.875 158 12531.70 96.55 54981.93 88888.00 2012-06-06 19:45:13.000 158 12531.67 96.55 54981.93 88888.00 2012-06-06 19:45:13.125 158 12531.58 96.58 54981.90 88888.00 2012-06-06 19:45:13.250 158 12531.55 96.53 54981.95 88888.00 2012-06-06 19:45:13.375 158 12531.62 96.55 54981.95 88888.00 2012-06-06 19:45:13.500 158 12531.65 96.60 54981.95 88888.00 2012-06-06 19:45:13.625 158 12531.65 96.60 54981.95 88888.00 2012-06-06 19:45:13.750 158 12531.65 96.60 54981.90 88888.00 2012-06-06 19:45:13.875 158 12531.67 96.60 54981.93 88888.00 2012-06-06 19:45:14.000 158 12531.67 96.60 54981.93 88888.00 2012-06-06 19:45:14.125 158 12531.67 96.62 54981.95 88888.00 2012-06-06 19:45:14.250 158 12531.58 96.58 54981.95 88888.00 2012-06-06 19:45:14.375 158 12531.65 96.62 54981.93 88888.00 2012-06-06 19:45:14.500 158 12531.73 96.62 54981.95 88888.00 2012-06-06 19:45:14.625 158 12531.65 96.62 54981.95 88888.00 2012-06-06 19:45:14.750 158 12531.60 96.60 54981.95 88888.00 2012-06-06 19:45:14.875 158 12531.58 96.62 54981.93 88888.00 2012-06-06 19:45:15.000 158 12531.55 96.60 54981.93 88888.00 2012-06-06 19:45:15.125 158 12531.58 96.60 54981.95 88888.00 2012-06-06 19:45:15.250 158 12531.55 96.60 54981.97 88888.00 2012-06-06 19:45:15.375 158 12531.58 96.58 54981.97 88888.00 2012-06-06 19:45:15.500 158 12531.62 96.58 54981.95 88888.00 2012-06-06 19:45:15.625 158 12531.60 96.62 54981.95 88888.00 2012-06-06 19:45:15.750 158 12531.60 96.62 54982.00 88888.00 2012-06-06 19:45:15.875 158 12531.52 96.60 54981.95 88888.00 2012-06-06 19:45:16.000 158 12531.55 96.62 54981.95 88888.00 2012-06-06 19:45:16.125 158 12531.55 96.60 54981.97 88888.00 2012-06-06 19:45:16.250 158 12531.52 96.60 54981.95 88888.00 2012-06-06 19:45:16.375 158 12531.48 96.62 54981.95 88888.00 2012-06-06 19:45:16.500 158 12531.50 96.65 54981.95 88888.00 2012-06-06 19:45:16.625 158 12531.42 96.60 54981.95 88888.00 2012-06-06 19:45:16.750 158 12531.30 96.60 54981.95 88888.00 2012-06-06 19:45:16.875 158 12531.30 96.58 54981.97 88888.00 2012-06-06 19:45:17.000 158 12531.35 96.58 54981.97 88888.00 2012-06-06 19:45:17.125 158 12531.33 96.60 54981.97 88888.00 2012-06-06 19:45:17.250 158 12531.30 96.58 54981.95 88888.00 2012-06-06 19:45:17.375 158 12531.30 96.60 54981.97 88888.00 2012-06-06 19:45:17.500 158 12531.30 96.60 54981.95 88888.00 2012-06-06 19:45:17.625 158 12531.25 96.62 54982.00 88888.00 2012-06-06 19:45:17.750 158 12531.30 96.62 54981.97 88888.00 2012-06-06 19:45:17.875 158 12531.25 96.60 54981.97 88888.00 2012-06-06 19:45:18.000 158 12531.20 96.58 54981.97 88888.00 2012-06-06 19:45:18.125 158 12531.23 96.60 54981.95 88888.00 2012-06-06 19:45:18.250 158 12531.23 96.62 54981.97 88888.00 2012-06-06 19:45:18.375 158 12531.20 96.60 54982.00 88888.00 2012-06-06 19:45:18.500 158 12531.17 96.60 54982.00 88888.00 2012-06-06 19:45:18.625 158 12531.12 96.60 54981.97 88888.00 2012-06-06 19:45:18.750 158 12531.10 96.58 54982.00 88888.00 2012-06-06 19:45:18.875 158 12531.05 96.55 54981.97 88888.00 2012-06-06 19:45:19.000 158 12531.05 96.53 54981.97 88888.00 2012-06-06 19:45:19.125 158 12531.08 96.55 54982.03 88888.00 2012-06-06 19:45:19.250 158 12530.98 96.53 54982.03 88888.00 2012-06-06 19:45:19.375 158 12530.95 96.55 54982.03 88888.00 2012-06-06 19:45:19.500 158 12530.95 96.55 54982.03 88888.00 2012-06-06 19:45:19.625 158 12531.02 96.55 54982.03 88888.00 2012-06-06 19:45:19.750 158 12531.05 96.53 54982.03 88888.00 2012-06-06 19:45:19.875 158 12531.00 96.53 54982.03 88888.00 2012-06-06 19:45:20.000 158 12530.90 96.53 54982.00 88888.00 2012-06-06 19:45:20.125 158 12530.90 96.53 54982.03 88888.00 2012-06-06 19:45:20.250 158 12530.92 96.50 54982.03 88888.00 2012-06-06 19:45:20.375 158 12530.95 96.47 54982.00 88888.00 2012-06-06 19:45:20.500 158 12530.90 96.45 54982.00 88888.00 2012-06-06 19:45:20.625 158 12530.85 96.47 54982.00 88888.00 2012-06-06 19:45:20.750 158 12530.77 96.50 54982.00 88888.00 2012-06-06 19:45:20.875 158 12530.80 96.55 54982.03 88888.00 2012-06-06 19:45:21.000 158 12530.85 96.53 54982.03 88888.00 2012-06-06 19:45:21.125 158 12530.88 96.55 54982.05 88888.00 2012-06-06 19:45:21.250 158 12530.80 96.50 54982.07 88888.00 2012-06-06 19:45:21.375 158 12530.77 96.53 54982.07 88888.00 2012-06-06 19:45:21.500 158 12530.70 96.53 54982.05 88888.00 2012-06-06 19:45:21.625 158 12530.67 96.53 54982.05 88888.00 2012-06-06 19:45:21.750 158 12530.67 96.53 54982.03 88888.00 2012-06-06 19:45:21.875 158 12530.73 96.50 54982.07 88888.00 2012-06-06 19:45:22.000 158 12530.70 96.50 54982.03 88888.00 2012-06-06 19:45:22.125 158 12530.65 96.50 54982.03 88888.00 2012-06-06 19:45:22.250 158 12530.52 96.47 54982.07 88888.00 2012-06-06 19:45:22.375 158 12530.52 96.53 54982.03 88888.00 2012-06-06 19:45:22.500 158 12530.55 96.53 54982.03 88888.00 2012-06-06 19:45:22.625 158 12530.52 96.50 54982.03 88888.00 2012-06-06 19:45:22.750 158 12530.52 96.50 54982.05 88888.00 2012-06-06 19:45:22.875 158 12530.55 96.50 54982.05 88888.00 2012-06-06 19:45:23.000 158 12530.50 96.53 54982.03 88888.00 2012-06-06 19:45:23.125 158 12530.45 96.53 54982.03 88888.00 2012-06-06 19:45:23.250 158 12530.40 96.55 54982.00 88888.00 2012-06-06 19:45:23.375 158 12530.42 96.55 54982.03 88888.00 2012-06-06 19:45:23.500 158 12530.35 96.50 54981.97 88888.00 2012-06-06 19:45:23.625 158 12530.30 96.53 54981.97 88888.00 2012-06-06 19:45:23.750 158 12530.30 96.58 54981.97 88888.00 2012-06-06 19:45:23.875 158 12530.27 96.60 54982.00 88888.00 2012-06-06 19:45:24.000 158 12530.30 96.55 54982.00 88888.00 2012-06-06 19:45:24.125 158 12530.30 96.53 54982.03 88888.00 2012-06-06 19:45:24.250 158 12530.27 96.53 54982.05 88888.00 2012-06-06 19:45:24.375 158 12530.25 96.50 54982.03 88888.00 2012-06-06 19:45:24.500 158 12530.25 96.50 54982.03 88888.00 2012-06-06 19:45:24.625 158 12530.27 96.58 54982.03 88888.00 2012-06-06 19:45:24.750 158 12530.25 96.55 54982.03 88888.00 2012-06-06 19:45:24.875 158 12530.25 96.53 54982.03 88888.00 2012-06-06 19:45:25.000 158 12530.15 96.55 54982.03 88888.00 2012-06-06 19:45:25.125 158 12530.12 96.55 54982.00 88888.00 2012-06-06 19:45:25.250 158 12530.08 96.53 54982.03 88888.00 2012-06-06 19:45:25.375 158 12530.12 96.53 54982.05 88888.00 2012-06-06 19:45:25.500 158 12530.12 96.50 54982.03 88888.00 2012-06-06 19:45:25.625 158 12530.12 96.53 54982.03 88888.00 2012-06-06 19:45:25.750 158 12530.15 96.53 54982.03 88888.00 2012-06-06 19:45:25.875 158 12530.05 96.47 54982.03 88888.00 2012-06-06 19:45:26.000 158 12529.92 96.45 54982.00 88888.00 2012-06-06 19:45:26.125 158 12529.92 96.45 54982.00 88888.00 2012-06-06 19:45:26.250 158 12529.88 96.45 54982.03 88888.00 2012-06-06 19:45:26.375 158 12529.92 96.45 54982.00 88888.00 2012-06-06 19:45:26.500 158 12529.95 96.50 54982.03 88888.00 2012-06-06 19:45:26.625 158 12529.92 96.50 54982.03 88888.00 2012-06-06 19:45:26.750 158 12529.95 96.53 54982.03 88888.00 2012-06-06 19:45:26.875 158 12529.98 96.53 54982.05 88888.00 2012-06-06 19:45:27.000 158 12530.00 96.53 54982.03 88888.00 2012-06-06 19:45:27.125 158 12529.98 96.47 54982.05 88888.00 2012-06-06 19:45:27.250 158 12529.90 96.42 54982.03 88888.00 2012-06-06 19:45:27.375 158 12529.88 96.42 54982.05 88888.00 2012-06-06 19:45:27.500 158 12529.80 96.42 54982.07 88888.00 2012-06-06 19:45:27.625 158 12529.80 96.42 54982.07 88888.00 2012-06-06 19:45:27.750 158 12529.83 96.42 54982.05 88888.00 2012-06-06 19:45:27.875 158 12529.83 96.45 54982.07 88888.00 2012-06-06 19:45:28.000 158 12529.83 96.42 54982.05 88888.00 2012-06-06 19:45:28.125 158 12529.75 96.42 54982.05 88888.00 2012-06-06 19:45:28.250 158 12529.75 96.40 54982.05 88888.00 2012-06-06 19:45:28.375 158 12529.70 96.42 54982.05 88888.00 2012-06-06 19:45:28.500 158 12529.67 96.42 54982.07 88888.00 2012-06-06 19:45:28.625 158 12529.70 96.42 54982.07 88888.00 2012-06-06 19:45:28.750 158 12529.70 96.40 54982.05 88888.00 2012-06-06 19:45:28.875 158 12529.67 96.40 54982.10 88888.00 2012-06-06 19:45:29.000 158 12529.65 96.40 54982.05 88888.00 2012-06-06 19:45:29.125 158 12529.60 96.40 54982.07 88888.00 2012-06-06 19:45:29.250 158 12529.58 96.42 54982.05 88888.00 2012-06-06 19:45:29.375 158 12529.60 96.42 54982.05 88888.00 2012-06-06 19:45:29.500 158 12529.58 96.45 54982.05 88888.00 2012-06-06 19:45:29.625 158 12529.52 96.42 54982.03 88888.00 2012-06-06 19:45:29.750 158 12529.55 96.40 54982.03 88888.00 2012-06-06 19:45:29.875 158 12529.58 96.42 54982.03 88888.00 2012-06-06 19:45:30.000 158 12529.52 96.42 54982.03 88888.00 2012-06-06 19:45:30.125 158 12529.45 96.38 54982.05 88888.00 2012-06-06 19:45:30.250 158 12529.45 96.38 54982.03 88888.00 2012-06-06 19:45:30.375 158 12529.48 96.38 54982.03 88888.00 2012-06-06 19:45:30.500 158 12529.50 96.35 54982.05 88888.00 2012-06-06 19:45:30.625 158 12529.45 96.38 54982.05 88888.00 2012-06-06 19:45:30.750 158 12529.40 96.38 54982.03 88888.00 2012-06-06 19:45:30.875 158 12529.35 96.35 54982.03 88888.00 2012-06-06 19:45:31.000 158 12529.35 96.35 54982.03 88888.00 2012-06-06 19:45:31.125 158 12529.35 96.35 54982.05 88888.00 2012-06-06 19:45:31.250 158 12529.30 96.30 54982.05 88888.00 2012-06-06 19:45:31.375 158 12529.35 96.30 54982.05 88888.00 2012-06-06 19:45:31.500 158 12529.38 96.35 54982.07 88888.00 2012-06-06 19:45:31.625 158 12529.33 96.35 54982.07 88888.00 2012-06-06 19:45:31.750 158 12529.25 96.35 54982.05 88888.00 2012-06-06 19:45:31.875 158 12529.27 96.35 54982.07 88888.00 2012-06-06 19:45:32.000 158 12529.25 96.35 54982.07 88888.00 2012-06-06 19:45:32.125 158 12529.23 96.30 54982.05 88888.00 2012-06-06 19:45:32.250 158 12529.20 96.25 54982.07 88888.00 2012-06-06 19:45:32.375 158 12529.23 96.28 54982.07 88888.00 2012-06-06 19:45:32.500 158 12529.20 96.25 54982.10 88888.00 2012-06-06 19:45:32.625 158 12529.20 96.25 54982.10 88888.00 2012-06-06 19:45:32.750 158 12529.17 96.22 54982.10 88888.00 2012-06-06 19:45:32.875 158 12529.15 96.22 54982.10 88888.00 2012-06-06 19:45:33.000 158 12529.10 96.22 54982.07 88888.00 2012-06-06 19:45:33.125 158 12529.10 96.22 54982.12 88888.00 2012-06-06 19:45:33.250 158 12529.10 96.15 54982.07 88888.00 2012-06-06 19:45:33.375 158 12529.12 96.12 54982.10 88888.00 2012-06-06 19:45:33.500 158 12529.12 96.12 54982.10 88888.00 2012-06-06 19:45:33.625 158 12529.12 96.15 54982.07 88888.00 2012-06-06 19:45:33.750 158 12529.10 96.12 54982.07 88888.00 2012-06-06 19:45:33.875 158 12529.05 96.10 54982.10 88888.00 2012-06-06 19:45:34.000 158 12529.05 96.10 54982.10 88888.00 2012-06-06 19:45:34.125 158 12529.05 96.10 54982.12 88888.00 2012-06-06 19:45:34.250 158 12528.95 96.05 54982.10 88888.00 2012-06-06 19:45:34.375 158 12528.95 96.05 54982.05 88888.00 2012-06-06 19:45:34.500 158 12528.95 96.05 54982.12 88888.00 2012-06-06 19:45:34.625 158 12528.90 96.05 54982.12 88888.00 2012-06-06 19:45:34.750 158 12528.90 96.05 54982.12 88888.00 2012-06-06 19:45:34.875 158 12528.92 96.05 54982.10 88888.00 2012-06-06 19:45:35.000 158 12528.90 96.03 54982.10 88888.00 2012-06-06 19:45:35.125 158 12528.85 96.05 54982.12 88888.00 2012-06-06 19:45:35.250 158 12528.83 96.05 54982.12 88888.00 2012-06-06 19:45:35.375 158 12528.88 96.05 54982.10 88888.00 2012-06-06 19:45:35.500 158 12528.90 96.03 54982.07 88888.00 2012-06-06 19:45:35.625 158 12528.98 96.05 54982.10 88888.00 2012-06-06 19:45:35.750 158 12528.92 96.05 54982.15 88888.00 2012-06-06 19:45:35.875 158 12528.90 96.03 54982.12 88888.00 2012-06-06 19:45:36.000 158 12528.90 96.03 54982.12 88888.00 2012-06-06 19:45:36.125 158 12528.88 96.00 54982.12 88888.00 2012-06-06 19:45:36.250 158 12528.85 96.03 54982.12 88888.00 2012-06-06 19:45:36.375 158 12528.85 96.05 54982.15 88888.00 2012-06-06 19:45:36.500 158 12528.83 96.03 54982.10 88888.00 2012-06-06 19:45:36.625 158 12528.80 95.97 54982.10 88888.00 2012-06-06 19:45:36.750 158 12528.70 96.00 54982.12 88888.00 2012-06-06 19:45:36.875 158 12528.70 96.03 54982.15 88888.00 2012-06-06 19:45:37.000 158 12528.73 96.00 54982.12 88888.00 2012-06-06 19:45:37.125 158 12528.75 95.97 54982.12 88888.00 2012-06-06 19:45:37.250 158 12528.70 95.95 54982.15 88888.00 2012-06-06 19:45:37.375 158 12528.70 95.95 54982.12 88888.00 2012-06-06 19:45:37.500 158 12528.67 95.95 54982.15 88888.00 2012-06-06 19:45:37.625 158 12528.67 95.97 54982.18 88888.00 2012-06-06 19:45:37.750 158 12528.65 96.00 54982.18 88888.00 2012-06-06 19:45:37.875 158 12528.62 95.97 54982.15 88888.00 2012-06-06 19:45:38.000 158 12528.62 95.95 54982.12 88888.00 2012-06-06 19:45:38.125 158 12528.62 95.92 54982.07 88888.00 2012-06-06 19:45:38.250 158 12528.60 95.95 54982.12 88888.00 2012-06-06 19:45:38.375 158 12528.58 95.95 54982.15 88888.00 2012-06-06 19:45:38.500 158 12528.58 95.92 54982.15 88888.00 2012-06-06 19:45:38.625 158 12528.60 95.90 54982.12 88888.00 2012-06-06 19:45:38.750 158 12528.67 95.88 54982.12 88888.00 2012-06-06 19:45:38.875 158 12528.67 95.88 54982.12 88888.00 2012-06-06 19:45:39.000 158 12528.65 95.88 54982.10 88888.00 2012-06-06 19:45:39.125 158 12528.62 95.90 54982.10 88888.00 2012-06-06 19:45:39.250 158 12528.62 95.88 54982.15 88888.00 2012-06-06 19:45:39.375 158 12528.62 95.92 54982.18 88888.00 2012-06-06 19:45:39.500 158 12528.67 95.90 54982.18 88888.00 2012-06-06 19:45:39.625 158 12528.60 95.92 54982.18 88888.00 2012-06-06 19:45:39.750 158 12528.60 95.92 54982.18 88888.00 2012-06-06 19:45:39.875 158 12528.62 95.92 54982.18 88888.00 2012-06-06 19:45:40.000 158 12528.60 95.92 54982.15 88888.00 2012-06-06 19:45:40.125 158 12528.52 95.92 54982.15 88888.00 2012-06-06 19:45:40.250 158 12528.48 95.90 54982.15 88888.00 2012-06-06 19:45:40.375 158 12528.50 95.92 54982.12 88888.00 2012-06-06 19:45:40.500 158 12528.48 95.95 54982.15 88888.00 2012-06-06 19:45:40.625 158 12528.45 95.95 54982.15 88888.00 2012-06-06 19:45:40.750 158 12528.40 95.95 54982.18 88888.00 2012-06-06 19:45:40.875 158 12528.38 95.95 54982.15 88888.00 2012-06-06 19:45:41.000 158 12528.40 95.97 54982.15 88888.00 2012-06-06 19:45:41.125 158 12528.45 96.00 54982.18 88888.00 2012-06-06 19:45:41.250 158 12528.40 95.97 54982.15 88888.00 2012-06-06 19:45:41.375 158 12528.40 96.00 54982.10 88888.00 2012-06-06 19:45:41.500 158 12528.35 96.00 54982.10 88888.00 2012-06-06 19:45:41.625 158 12528.35 96.03 54982.12 88888.00 2012-06-06 19:45:41.750 158 12528.33 96.05 54982.12 88888.00 2012-06-06 19:45:41.875 158 12528.35 96.05 54982.12 88888.00 2012-06-06 19:45:42.000 158 12528.30 96.05 54982.10 88888.00 2012-06-06 19:45:42.125 158 12528.25 96.08 54982.12 88888.00 2012-06-06 19:45:42.250 158 12528.25 96.10 54982.15 88888.00 2012-06-06 19:45:42.375 158 12528.25 96.12 54982.12 88888.00 2012-06-06 19:45:42.500 158 12528.20 96.12 54982.12 88888.00 2012-06-06 19:45:42.625 158 12528.17 96.10 54982.10 88888.00 2012-06-06 19:45:42.750 158 12528.17 96.10 54982.10 88888.00 2012-06-06 19:45:42.875 158 12528.15 96.10 54982.10 88888.00 2012-06-06 19:45:43.000 158 12528.23 96.12 54982.10 88888.00 2012-06-06 19:45:43.125 158 12528.23 96.15 54982.12 88888.00 2012-06-06 19:45:43.250 158 12528.20 96.15 54982.12 88888.00 2012-06-06 19:45:43.375 158 12528.25 96.15 54982.12 88888.00 2012-06-06 19:45:43.500 158 12528.20 96.12 54982.10 88888.00 2012-06-06 19:45:43.625 158 12528.12 96.12 54982.07 88888.00 2012-06-06 19:45:43.750 158 12528.10 96.17 54982.12 88888.00 2012-06-06 19:45:43.875 158 12528.15 96.22 54982.12 88888.00 2012-06-06 19:45:44.000 158 12528.17 96.17 54982.07 88888.00 2012-06-06 19:45:44.125 158 12528.10 96.22 54982.10 88888.00 2012-06-06 19:45:44.250 158 12528.02 96.25 54982.15 88888.00 2012-06-06 19:45:44.375 158 12528.02 96.28 54982.12 88888.00 2012-06-06 19:45:44.500 158 12527.98 96.28 54982.10 88888.00 2012-06-06 19:45:44.625 158 12528.00 96.28 54982.05 88888.00 2012-06-06 19:45:44.750 158 12527.98 96.25 54982.05 88888.00 2012-06-06 19:45:44.875 158 12527.98 96.25 54982.05 88888.00 2012-06-06 19:45:45.000 158 12527.95 96.30 54982.07 88888.00 2012-06-06 19:45:45.125 158 12527.98 96.35 54982.10 88888.00 2012-06-06 19:45:45.250 158 12527.95 96.35 54982.12 88888.00 2012-06-06 19:45:45.375 158 12527.95 96.35 54982.07 88888.00 2012-06-06 19:45:45.500 158 12527.90 96.35 54982.10 88888.00 2012-06-06 19:45:45.625 158 12527.90 96.42 54982.10 88888.00 2012-06-06 19:45:45.750 158 12527.90 96.42 54982.12 88888.00 2012-06-06 19:45:45.875 158 12527.92 96.42 54982.12 88888.00 2012-06-06 19:45:46.000 158 12527.95 96.45 54982.12 88888.00 2012-06-06 19:45:46.125 158 12527.90 96.50 54982.12 88888.00 2012-06-06 19:45:46.250 158 12527.85 96.47 54982.12 88888.00 2012-06-06 19:45:46.375 158 12527.77 96.47 54982.12 88888.00 2012-06-06 19:45:46.500 158 12527.73 96.50 54982.12 88888.00 2012-06-06 19:45:46.625 158 12527.75 96.50 54982.12 88888.00 2012-06-06 19:45:46.750 158 12527.80 96.50 54982.12 88888.00 2012-06-06 19:45:46.875 158 12527.80 96.47 54982.10 88888.00 2012-06-06 19:45:47.000 158 12527.80 96.53 54982.12 88888.00 2012-06-06 19:45:47.125 158 12527.75 96.55 54982.12 88888.00 2012-06-06 19:45:47.250 158 12527.75 96.55 54982.18 88888.00 2012-06-06 19:45:47.375 158 12527.83 96.62 54982.15 88888.00 2012-06-06 19:45:47.500 158 12527.83 96.62 54982.15 88888.00 2012-06-06 19:45:47.625 158 12527.75 96.62 54982.10 88888.00 2012-06-06 19:45:47.750 158 12527.77 96.62 54982.12 88888.00 2012-06-06 19:45:47.875 158 12527.80 96.62 54982.12 88888.00 2012-06-06 19:45:48.000 158 12527.83 96.60 54982.12 88888.00 2012-06-06 19:45:48.125 158 12527.85 96.65 54982.10 88888.00 2012-06-06 19:45:48.250 158 12527.77 96.67 54982.10 88888.00 2012-06-06 19:45:48.375 158 12527.77 96.70 54982.12 88888.00 2012-06-06 19:45:48.500 158 12527.75 96.70 54982.15 88888.00 2012-06-06 19:45:48.625 158 12527.73 96.67 54982.10 88888.00 2012-06-06 19:45:48.750 158 12527.67 96.67 54982.10 88888.00 2012-06-06 19:45:48.875 158 12527.73 96.72 54982.10 88888.00 2012-06-06 19:45:49.000 158 12527.73 96.72 54982.10 88888.00 2012-06-06 19:45:49.125 158 12527.73 96.78 54982.10 88888.00 2012-06-06 19:45:49.250 158 12527.70 96.72 54982.10 88888.00 2012-06-06 19:45:49.375 158 12527.75 96.75 54982.07 88888.00 2012-06-06 19:45:49.500 158 12527.73 96.78 54982.07 88888.00 2012-06-06 19:45:49.625 158 12527.67 96.78 54982.07 88888.00 2012-06-06 19:45:49.750 158 12527.70 96.78 54982.10 88888.00 2012-06-06 19:45:49.875 158 12527.70 96.78 54982.07 88888.00 2012-06-06 19:45:50.000 158 12527.70 96.83 54982.07 88888.00 2012-06-06 19:45:50.125 158 12527.75 96.85 54982.10 88888.00 2012-06-06 19:45:50.250 158 12527.73 96.80 54982.10 88888.00 2012-06-06 19:45:50.375 158 12527.73 96.83 54982.10 88888.00 2012-06-06 19:45:50.500 158 12527.67 96.83 54982.10 88888.00 2012-06-06 19:45:50.625 158 12527.75 96.85 54982.07 88888.00 2012-06-06 19:45:50.750 158 12527.83 96.85 54982.10 88888.00 2012-06-06 19:45:50.875 158 12527.75 96.83 54982.07 88888.00 2012-06-06 19:45:51.000 158 12527.70 96.83 54982.07 88888.00 2012-06-06 19:45:51.125 158 12527.73 96.83 54982.07 88888.00 2012-06-06 19:45:51.250 158 12527.77 96.83 54982.10 88888.00 2012-06-06 19:45:51.375 158 12527.80 96.83 54982.10 88888.00 2012-06-06 19:45:51.500 158 12527.80 96.83 54982.15 88888.00 2012-06-06 19:45:51.625 158 12527.73 96.83 54982.10 88888.00 2012-06-06 19:45:51.750 158 12527.67 96.83 54982.10 88888.00 2012-06-06 19:45:51.875 158 12527.70 96.83 54982.10 88888.00 2012-06-06 19:45:52.000 158 12527.67 96.83 54982.10 88888.00 2012-06-06 19:45:52.125 158 12527.67 96.78 54982.07 88888.00 2012-06-06 19:45:52.250 158 12527.65 96.78 54982.10 88888.00 2012-06-06 19:45:52.375 158 12527.67 96.80 54982.10 88888.00 2012-06-06 19:45:52.500 158 12527.62 96.80 54982.10 88888.00 2012-06-06 19:45:52.625 158 12527.65 96.80 54982.07 88888.00 2012-06-06 19:45:52.750 158 12527.65 96.83 54982.07 88888.00 2012-06-06 19:45:52.875 158 12527.65 96.83 54982.07 88888.00 2012-06-06 19:45:53.000 158 12527.67 96.83 54982.10 88888.00 2012-06-06 19:45:53.125 158 12527.67 96.85 54982.07 88888.00 2012-06-06 19:45:53.250 158 12527.62 96.83 54982.05 88888.00 2012-06-06 19:45:53.375 158 12527.70 96.85 54982.00 88888.00 2012-06-06 19:45:53.500 158 12527.70 96.85 54982.03 88888.00 2012-06-06 19:45:53.625 158 12527.65 96.85 54982.05 88888.00 2012-06-06 19:45:53.750 158 12527.62 96.88 54982.05 88888.00 2012-06-06 19:45:53.875 158 12527.62 96.92 54982.05 88888.00 2012-06-06 19:45:54.000 158 12527.60 96.88 54982.03 88888.00 2012-06-06 19:45:54.125 158 12527.62 96.85 54982.03 88888.00 2012-06-06 19:45:54.250 158 12527.60 96.85 54982.03 88888.00 2012-06-06 19:45:54.375 158 12527.65 96.90 54982.03 88888.00 2012-06-06 19:45:54.500 158 12527.60 96.90 54982.03 88888.00 2012-06-06 19:45:54.625 158 12527.58 96.85 54982.03 88888.00 2012-06-06 19:45:54.750 158 12527.58 96.85 54982.03 88888.00 2012-06-06 19:45:54.875 158 12527.60 96.85 54982.03 88888.00 2012-06-06 19:45:55.000 158 12527.60 96.85 54982.00 88888.00 2012-06-06 19:45:55.125 158 12527.62 96.85 54981.97 88888.00 2012-06-06 19:45:55.250 158 12527.62 96.85 54982.00 88888.00 2012-06-06 19:45:55.375 158 12527.58 96.85 54982.03 88888.00 2012-06-06 19:45:55.500 158 12527.55 96.85 54982.00 88888.00 2012-06-06 19:45:55.625 158 12527.55 96.88 54982.03 88888.00 2012-06-06 19:45:55.750 158 12527.55 96.88 54982.00 88888.00 2012-06-06 19:45:55.875 158 12527.52 96.88 54982.03 88888.00 2012-06-06 19:45:56.000 158 12527.50 96.88 54982.00 88888.00 2012-06-06 19:45:56.125 158 12527.48 96.88 54982.00 88888.00 2012-06-06 19:45:56.250 158 12527.48 96.85 54982.00 88888.00 2012-06-06 19:45:56.375 158 12527.58 96.88 54982.05 88888.00 2012-06-06 19:45:56.500 158 12527.62 96.92 54982.07 88888.00 2012-06-06 19:45:56.625 158 12527.60 96.90 54982.03 88888.00 2012-06-06 19:45:56.750 158 12527.50 96.88 54982.00 88888.00 2012-06-06 19:45:56.875 158 12527.48 96.85 54981.95 88888.00 2012-06-06 19:45:57.000 158 12527.58 96.88 54981.93 88888.00 2012-06-06 19:45:57.125 158 12527.65 96.90 54981.95 88888.00 2012-06-06 19:45:57.250 158 12527.55 96.90 54981.97 88888.00 2012-06-06 19:45:57.375 158 12527.55 96.90 54981.95 88888.00 2012-06-06 19:45:57.500 158 12527.55 96.90 54982.00 88888.00 2012-06-06 19:45:57.625 158 12527.60 96.92 54982.00 88888.00 2012-06-06 19:45:57.750 158 12527.67 96.95 54982.03 88888.00 2012-06-06 19:45:57.875 158 12527.60 96.95 54982.00 88888.00 2012-06-06 19:45:58.000 158 12527.60 96.90 54981.97 88888.00 2012-06-06 19:45:58.125 158 12527.62 96.92 54981.97 88888.00 2012-06-06 19:45:58.250 158 12527.62 96.90 54982.00 88888.00 2012-06-06 19:45:58.375 158 12527.70 96.90 54982.03 88888.00 2012-06-06 19:45:58.500 158 12527.70 96.92 54982.00 88888.00 2012-06-06 19:45:58.625 158 12527.65 96.90 54981.95 88888.00 2012-06-06 19:45:58.750 158 12527.67 96.92 54981.97 88888.00 2012-06-06 19:45:58.875 158 12527.77 96.95 54981.95 88888.00 2012-06-06 19:45:59.000 158 12527.75 96.92 54981.95 88888.00 2012-06-06 19:45:59.125 158 12527.70 96.92 54981.95 88888.00 2012-06-06 19:45:59.250 158 12527.65 96.90 54981.97 88888.00 2012-06-06 19:45:59.375 158 12527.70 96.95 54981.95 88888.00 2012-06-06 19:45:59.500 158 12527.73 96.97 54981.93 88888.00 2012-06-06 19:45:59.625 158 12527.77 97.00 54981.95 88888.00 2012-06-06 19:45:59.750 158 12527.75 97.00 54981.93 88888.00 2012-06-06 19:45:59.875 158 12527.77 97.00 54981.90 88888.00 2012-06-06 19:46:00.000 158 12527.80 97.03 54981.90 88888.00 2012-06-06 19:46:00.125 158 12527.85 97.03 54981.93 88888.00 2012-06-06 19:46:00.250 158 12527.85 97.00 54981.90 88888.00 2012-06-06 19:46:00.375 158 12527.92 97.03 54981.88 88888.00 2012-06-06 19:46:00.500 158 12527.90 97.03 54981.88 88888.00 2012-06-06 19:46:00.625 158 12527.85 97.05 54981.88 88888.00 2012-06-06 19:46:00.750 158 12527.85 97.05 54981.88 88888.00 2012-06-06 19:46:00.875 158 12527.83 97.05 54981.85 88888.00 2012-06-06 19:46:02.000 158 12527.83 97.05 54981.82 88888.00 2012-06-06 19:46:02.125 158 12527.83 97.05 54981.82 88888.00 2012-06-06 19:46:02.250 158 12527.88 97.05 54981.82 88888.00 2012-06-06 19:46:02.375 158 12527.85 97.05 54981.80 88888.00 2012-06-06 19:46:02.500 158 12527.85 97.03 54981.80 88888.00 2012-06-06 19:46:02.625 158 12527.83 97.05 54981.85 88888.00 2012-06-06 19:46:02.750 158 12527.83 97.08 54981.82 88888.00 2012-06-06 19:46:02.875 158 12527.85 97.08 54981.82 88888.00 2012-06-06 19:46:02.000 158 12527.88 97.10 54981.82 88888.00 2012-06-06 19:46:02.125 158 12527.90 97.12 54981.80 88888.00 2012-06-06 19:46:02.250 158 12527.90 97.10 54981.78 88888.00 2012-06-06 19:46:02.375 158 12527.95 97.12 54981.78 88888.00 2012-06-06 19:46:02.500 158 12527.92 97.10 54981.75 88888.00 2012-06-06 19:46:02.625 158 12527.90 97.10 54981.75 88888.00 2012-06-06 19:46:02.750 158 12527.90 97.15 54981.75 88888.00 2012-06-06 19:46:02.875 158 12528.00 97.15 54981.80 88888.00 2012-06-06 19:46:03.000 158 12527.98 97.10 54981.78 88888.00 2012-06-06 19:46:03.125 158 12527.92 97.12 54981.75 88888.00 2012-06-06 19:46:03.250 158 12527.88 97.12 54981.78 88888.00 2012-06-06 19:46:03.375 158 12527.92 97.12 54981.75 88888.00 2012-06-06 19:46:03.500 158 12527.98 97.12 54981.80 88888.00 2012-06-06 19:46:03.625 158 12527.98 97.12 54981.80 88888.00 2012-06-06 19:46:03.750 158 12527.92 97.12 54981.80 88888.00 2012-06-06 19:46:03.875 158 12527.95 97.12 54981.80 88888.00 2012-06-06 19:46:04.000 158 12528.00 97.12 54981.78 88888.00 2012-06-06 19:46:04.125 158 12528.00 97.15 54981.80 88888.00 2012-06-06 19:46:04.250 158 12527.95 97.12 54981.80 88888.00 2012-06-06 19:46:04.375 158 12527.98 97.12 54981.80 88888.00 2012-06-06 19:46:04.500 158 12528.02 97.12 54981.78 88888.00 2012-06-06 19:46:04.625 158 12528.05 97.15 54981.75 88888.00 2012-06-06 19:46:04.750 158 12528.00 97.17 54981.72 88888.00 2012-06-06 19:46:04.875 158 12528.00 97.17 54981.72 88888.00 2012-06-06 19:46:05.000 158 12527.98 97.17 54981.72 88888.00 2012-06-06 19:46:05.125 158 12527.95 97.15 54981.72 88888.00 2012-06-06 19:46:05.250 158 12527.98 97.17 54981.70 88888.00 2012-06-06 19:46:05.375 158 12527.98 97.20 54981.70 88888.00 2012-06-06 19:46:05.500 158 12527.95 97.20 54981.70 88888.00 2012-06-06 19:46:05.625 158 12527.98 97.20 54981.70 88888.00 2012-06-06 19:46:05.750 158 12528.00 97.22 54981.68 88888.00 2012-06-06 19:46:05.875 158 12528.00 97.22 54981.65 88888.00 2012-06-06 19:46:06.000 158 12528.05 97.20 54981.68 88888.00 2012-06-06 19:46:06.125 158 12528.05 97.20 54981.68 88888.00 2012-06-06 19:46:06.250 158 12528.02 97.17 54981.68 88888.00 2012-06-06 19:46:06.375 158 12528.05 97.20 54981.70 88888.00 2012-06-06 19:46:06.500 158 12528.05 97.17 54981.65 88888.00 2012-06-06 19:46:06.625 158 12528.05 97.15 54981.68 88888.00 2012-06-06 19:46:06.750 158 12528.10 97.20 54981.68 88888.00 2012-06-06 19:46:06.875 158 12528.08 97.22 54981.68 88888.00 2012-06-06 19:46:07.000 158 12528.05 97.22 54981.65 88888.00 2012-06-06 19:46:07.125 158 12528.05 97.20 54981.68 88888.00 2012-06-06 19:46:07.250 158 12528.08 97.20 54981.68 88888.00 2012-06-06 19:46:07.375 158 12528.12 97.25 54981.65 88888.00 2012-06-06 19:46:07.500 158 12528.15 97.25 54981.68 88888.00 2012-06-06 19:46:07.625 158 12528.12 97.22 54981.68 88888.00 2012-06-06 19:46:07.750 158 12528.12 97.25 54981.68 88888.00 2012-06-06 19:46:07.875 158 12528.08 97.28 54981.68 88888.00 2012-06-06 19:46:08.000 158 12528.05 97.28 54981.65 88888.00 2012-06-06 19:46:08.125 158 12528.08 97.28 54981.62 88888.00 2012-06-06 19:46:08.250 158 12528.05 97.28 54981.62 88888.00 2012-06-06 19:46:08.375 158 12528.05 97.28 54981.65 88888.00 2012-06-06 19:46:08.500 158 12528.08 97.22 54981.65 88888.00 2012-06-06 19:46:08.625 158 12528.05 97.25 54981.65 88888.00 2012-06-06 19:46:08.750 158 12528.10 97.28 54981.62 88888.00 2012-06-06 19:46:08.875 158 12528.10 97.25 54981.62 88888.00 2012-06-06 19:46:09.000 158 12528.12 97.28 54981.62 88888.00 2012-06-06 19:46:09.125 158 12528.12 97.25 54981.65 88888.00 2012-06-06 19:46:09.250 158 12528.17 97.22 54981.65 88888.00 2012-06-06 19:46:09.375 158 12528.27 97.22 54981.65 88888.00 2012-06-06 19:46:09.500 158 12528.25 97.22 54981.62 88888.00 2012-06-06 19:46:09.625 158 12528.17 97.22 54981.62 88888.00 2012-06-06 19:46:09.750 158 12528.17 97.22 54981.65 88888.00 2012-06-06 19:46:09.875 158 12528.20 97.25 54981.65 88888.00 2012-06-06 19:46:10.000 158 12528.23 97.25 54981.60 88888.00 2012-06-06 19:46:10.125 158 12528.25 97.28 54981.62 88888.00 2012-06-06 19:46:10.250 158 12528.25 97.25 54981.65 88888.00 2012-06-06 19:46:10.375 158 12528.27 97.28 54981.65 88888.00 2012-06-06 19:46:10.500 158 12528.27 97.25 54981.65 88888.00 2012-06-06 19:46:10.625 158 12528.27 97.25 54981.62 88888.00 2012-06-06 19:46:10.750 158 12528.25 97.22 54981.62 88888.00 2012-06-06 19:46:10.875 158 12528.25 97.25 54981.62 88888.00 2012-06-06 19:46:11.000 158 12528.27 97.25 54981.60 88888.00 2012-06-06 19:46:11.125 158 12528.25 97.25 54981.60 88888.00 2012-06-06 19:46:11.250 158 12528.27 97.25 54981.57 88888.00 2012-06-06 19:46:11.375 158 12528.30 97.25 54981.57 88888.00 2012-06-06 19:46:11.500 158 12528.38 97.28 54981.57 88888.00 2012-06-06 19:46:11.625 158 12528.45 97.28 54981.57 88888.00 2012-06-06 19:46:11.750 158 12528.38 97.28 54981.57 88888.00 2012-06-06 19:46:11.875 158 12528.33 97.22 54981.55 88888.00 2012-06-06 19:46:12.000 158 12528.30 97.25 54981.55 88888.00 2012-06-06 19:46:12.125 158 12528.35 97.28 54981.55 88888.00 2012-06-06 19:46:12.250 158 12528.38 97.30 54981.57 88888.00 2012-06-06 19:46:12.375 158 12528.38 97.28 54981.55 88888.00 2012-06-06 19:46:12.500 158 12528.30 97.28 54981.55 88888.00 2012-06-06 19:46:12.625 158 12528.25 97.25 54981.55 88888.00 2012-06-06 19:46:12.750 158 12528.23 97.22 54981.55 88888.00 2012-06-06 19:46:12.875 158 12528.23 97.25 54981.53 88888.00 2012-06-06 19:46:13.000 158 12528.30 97.28 54981.55 88888.00 2012-06-06 19:46:13.125 158 12528.27 97.25 54981.55 88888.00 2012-06-06 19:46:13.250 158 12528.27 97.25 54981.55 88888.00 2012-06-06 19:46:13.375 158 12528.38 97.25 54981.55 88888.00 2012-06-06 19:46:13.500 158 12528.38 97.22 54981.55 88888.00 2012-06-06 19:46:13.625 158 12528.35 97.22 54981.55 88888.00 2012-06-06 19:46:13.750 158 12528.45 97.25 54981.53 88888.00 2012-06-06 19:46:13.875 158 12528.45 97.28 54981.55 88888.00 2012-06-06 19:46:14.000 158 12528.42 97.28 54981.53 88888.00 2012-06-06 19:46:14.125 158 12528.45 97.22 54981.55 88888.00 2012-06-06 19:46:14.250 158 12528.45 97.22 54981.55 88888.00 2012-06-06 19:46:14.375 158 12528.38 97.25 54981.55 88888.00 2012-06-06 19:46:14.500 158 12528.38 97.22 54981.57 88888.00 2012-06-06 19:46:14.625 158 12528.42 97.25 54981.53 88888.00 2012-06-06 19:46:14.750 158 12528.48 97.25 54981.57 88888.00 2012-06-06 19:46:14.875 158 12528.52 97.22 54981.53 88888.00 2012-06-06 19:46:15.000 158 12528.52 97.22 54981.53 88888.00 2012-06-06 19:46:15.125 158 12528.50 97.20 54981.53 88888.00 2012-06-06 19:46:15.250 158 12528.48 97.15 54981.55 88888.00 2012-06-06 19:46:15.375 158 12528.48 97.12 54981.55 88888.00 2012-06-06 19:46:15.500 158 12528.55 97.17 54981.57 88888.00 2012-06-06 19:46:15.625 158 12528.60 97.17 54981.57 88888.00 2012-06-06 19:46:15.750 158 12528.60 97.15 54981.57 88888.00 2012-06-06 19:46:15.875 158 12528.55 97.15 54981.55 88888.00 2012-06-06 19:46:16.000 158 12528.45 97.15 54981.53 88888.00 2012-06-06 19:46:16.125 158 12528.45 97.15 54981.55 88888.00 2012-06-06 19:46:16.250 158 12528.50 97.12 54981.55 88888.00 2012-06-06 19:46:16.375 158 12528.58 97.08 54981.53 88888.00 2012-06-06 19:46:16.500 158 12528.55 97.10 54981.53 88888.00 2012-06-06 19:46:16.625 158 12528.50 97.15 54981.55 88888.00 2012-06-06 19:46:16.750 158 12528.48 97.15 54981.55 88888.00 2012-06-06 19:46:16.875 158 12528.45 97.12 54981.55 88888.00 2012-06-06 19:46:17.000 158 12528.48 97.12 54981.53 88888.00 2012-06-06 19:46:17.125 158 12528.52 97.15 54981.53 88888.00 2012-06-06 19:46:17.250 158 12528.52 97.12 54981.53 88888.00 2012-06-06 19:46:17.375 158 12528.52 97.10 54981.50 88888.00 2012-06-06 19:46:17.500 158 12528.55 97.10 54981.47 88888.00 2012-06-06 19:46:17.625 158 12528.55 97.12 54981.53 88888.00 2012-06-06 19:46:17.750 158 12528.55 97.12 54981.50 88888.00 2012-06-06 19:46:17.875 158 12528.52 97.12 54981.53 88888.00 2012-06-06 19:46:18.000 158 12528.48 97.10 54981.50 88888.00 2012-06-06 19:46:18.125 158 12528.52 97.10 54981.47 88888.00 2012-06-06 19:46:18.250 158 12528.52 97.10 54981.50 88888.00 2012-06-06 19:46:18.375 158 12528.55 97.12 54981.50 88888.00 2012-06-06 19:46:18.500 158 12528.55 97.12 54981.50 88888.00 2012-06-06 19:46:18.625 158 12528.52 97.12 54981.47 88888.00 2012-06-06 19:46:18.750 158 12528.52 97.15 54981.45 88888.00 2012-06-06 19:46:18.875 158 12528.52 97.15 54981.47 88888.00 2012-06-06 19:46:19.000 158 12528.55 97.15 54981.47 88888.00 2012-06-06 19:46:19.125 158 12528.60 97.12 54981.50 88888.00 2012-06-06 19:46:19.250 158 12528.60 97.12 54981.53 88888.00 2012-06-06 19:46:19.375 158 12528.65 97.12 54981.47 88888.00 2012-06-06 19:46:19.500 158 12528.67 97.15 54981.47 88888.00 2012-06-06 19:46:19.625 158 12528.70 97.12 54981.45 88888.00 2012-06-06 19:46:19.750 158 12528.75 97.10 54981.45 88888.00 2012-06-06 19:46:19.875 158 12528.80 97.12 54981.47 88888.00 2012-06-06 19:46:20.000 158 12528.75 97.12 54981.45 88888.00 2012-06-06 19:46:20.125 158 12528.73 97.10 54981.45 88888.00 2012-06-06 19:46:20.250 158 12528.67 97.10 54981.45 88888.00 2012-06-06 19:46:20.375 158 12528.70 97.10 54981.45 88888.00 2012-06-06 19:46:20.500 158 12528.77 97.12 54981.45 88888.00 2012-06-06 19:46:20.625 158 12528.77 97.12 54981.45 88888.00 2012-06-06 19:46:20.750 158 12528.73 97.12 54981.45 88888.00 2012-06-06 19:46:20.875 158 12528.67 97.12 54981.45 88888.00 2012-06-06 19:46:21.000 158 12528.70 97.12 54981.43 88888.00 2012-06-06 19:46:21.125 158 12528.77 97.10 54981.47 88888.00 2012-06-06 19:46:21.250 158 12528.77 97.08 54981.50 88888.00 2012-06-06 19:46:21.375 158 12528.75 97.12 54981.53 88888.00 2012-06-06 19:46:21.500 158 12528.75 97.10 54981.50 88888.00 2012-06-06 19:46:21.625 158 12528.73 97.08 54981.50 88888.00 2012-06-06 19:46:21.750 158 12528.73 97.05 54981.47 88888.00 2012-06-06 19:46:21.875 158 12528.77 97.03 54981.47 88888.00 2012-06-06 19:46:22.000 158 12528.80 97.03 54981.47 88888.00 2012-06-06 19:46:22.125 158 12528.80 97.03 54981.47 88888.00 2012-06-06 19:46:22.250 158 12528.80 97.03 54981.50 88888.00 2012-06-06 19:46:22.375 158 12528.83 97.03 54981.47 88888.00 2012-06-06 19:46:22.500 158 12528.80 97.00 54981.45 88888.00 2012-06-06 19:46:22.625 158 12528.83 97.00 54981.43 88888.00 2012-06-06 19:46:22.750 158 12528.83 97.03 54981.43 88888.00 2012-06-06 19:46:22.875 158 12528.83 97.00 54981.43 88888.00 2012-06-06 19:46:23.000 158 12528.75 97.03 54981.45 88888.00 2012-06-06 19:46:23.125 158 12528.77 97.00 54981.45 88888.00 2012-06-06 19:46:23.250 158 12528.80 97.05 54981.47 88888.00 2012-06-06 19:46:23.375 158 12528.80 97.03 54981.45 88888.00 2012-06-06 19:46:23.500 158 12528.83 97.00 54981.38 88888.00 2012-06-06 19:46:23.625 158 12528.80 97.03 54981.40 88888.00 2012-06-06 19:46:23.750 158 12528.83 97.03 54981.40 88888.00 2012-06-06 19:46:23.875 158 12528.77 96.97 54981.43 88888.00 2012-06-06 19:46:24.000 158 12528.70 96.95 54981.43 88888.00 2012-06-06 19:46:24.125 158 12528.67 96.90 54981.40 88888.00 2012-06-06 19:46:24.250 158 12528.73 96.88 54981.38 88888.00 2012-06-06 19:46:24.375 158 12528.75 96.88 54981.38 88888.00 2012-06-06 19:46:24.500 158 12528.75 96.92 54981.43 88888.00 2012-06-06 19:46:24.625 158 12528.75 96.92 54981.43 88888.00 2012-06-06 19:46:24.750 158 12528.75 96.90 54981.43 88888.00 2012-06-06 19:46:24.875 158 12528.73 96.88 54981.45 88888.00 2012-06-06 19:46:25.000 158 12528.77 96.88 54981.43 88888.00 2012-06-06 19:46:25.125 158 12528.80 96.85 54981.45 88888.00 2012-06-06 19:46:25.250 158 12528.77 96.83 54981.43 88888.00 2012-06-06 19:46:25.375 158 12528.77 96.85 54981.45 88888.00 2012-06-06 19:46:25.500 158 12528.75 96.85 54981.43 88888.00 2012-06-06 19:46:25.625 158 12528.77 96.83 54981.40 88888.00 2012-06-06 19:46:25.750 158 12528.77 96.80 54981.40 88888.00 2012-06-06 19:46:25.875 158 12528.75 96.80 54981.40 88888.00 2012-06-06 19:46:26.000 158 12528.75 96.80 54981.45 88888.00 2012-06-06 19:46:26.125 158 12528.70 96.78 54981.43 88888.00 2012-06-06 19:46:26.250 158 12528.67 96.75 54981.43 88888.00 2012-06-06 19:46:26.375 158 12528.60 96.72 54981.40 88888.00 2012-06-06 19:46:26.500 158 12528.65 96.72 54981.40 88888.00 2012-06-06 19:46:26.625 158 12528.70 96.72 54981.38 88888.00 2012-06-06 19:46:26.750 158 12528.65 96.78 54981.40 88888.00 2012-06-06 19:46:26.875 158 12528.67 96.72 54981.43 88888.00 2012-06-06 19:46:27.000 158 12528.67 96.70 54981.40 88888.00 2012-06-06 19:46:27.125 158 12528.62 96.70 54981.43 88888.00 2012-06-06 19:46:27.250 158 12528.55 96.65 54981.43 88888.00 2012-06-06 19:46:27.375 158 12528.52 96.65 54981.40 88888.00 2012-06-06 19:46:27.500 158 12528.52 96.67 54981.43 88888.00 2012-06-06 19:46:27.625 158 12528.58 96.67 54981.45 88888.00 2012-06-06 19:46:27.750 158 12528.60 96.67 54981.40 88888.00 2012-06-06 19:46:27.875 158 12528.58 96.65 54981.43 88888.00 2012-06-06 19:46:28.000 158 12528.60 96.67 54981.40 88888.00 2012-06-06 19:46:28.125 158 12528.62 96.67 54981.43 88888.00 2012-06-06 19:46:28.250 158 12528.58 96.60 54981.43 88888.00 2012-06-06 19:46:28.375 158 12528.58 96.60 54981.43 88888.00 2012-06-06 19:46:28.500 158 12528.60 96.60 54981.43 88888.00 2012-06-06 19:46:28.625 158 12528.65 96.58 54981.43 88888.00 2012-06-06 19:46:28.750 158 12528.60 96.58 54981.40 88888.00 2012-06-06 19:46:28.875 158 12528.50 96.62 54981.43 88888.00 2012-06-06 19:46:29.000 158 12528.42 96.65 54981.45 88888.00 2012-06-06 19:46:29.125 158 12528.48 96.65 54981.45 88888.00 2012-06-06 19:46:29.250 158 12528.48 96.62 54981.38 88888.00 2012-06-06 19:46:29.375 158 12528.48 96.65 54981.35 88888.00 2012-06-06 19:46:29.500 158 12528.52 96.70 54981.35 88888.00 2012-06-06 19:46:29.625 158 12528.58 96.70 54981.35 88888.00 2012-06-06 19:46:29.750 158 12528.55 96.67 54981.35 88888.00 2012-06-06 19:46:29.875 158 12528.52 96.65 54981.35 88888.00 2012-06-06 19:46:30.000 158 12528.60 96.65 54981.35 88888.00 2012-06-06 19:46:30.125 158 12528.62 96.67 54981.38 88888.00 2012-06-06 19:46:30.250 158 12528.60 96.67 54981.35 88888.00 2012-06-06 19:46:30.375 158 12528.62 96.65 54981.38 88888.00 2012-06-06 19:46:30.500 158 12528.62 96.65 54981.38 88888.00 2012-06-06 19:46:30.625 158 12528.55 96.65 54981.38 88888.00 2012-06-06 19:46:30.750 158 12528.55 96.65 54981.40 88888.00 2012-06-06 19:46:30.875 158 12528.50 96.67 54981.40 88888.00 2012-06-06 19:46:31.000 158 12528.48 96.70 54981.38 88888.00 2012-06-06 19:46:31.125 158 12528.50 96.70 54981.35 88888.00 2012-06-06 19:46:31.250 158 12528.40 96.72 54981.40 88888.00 2012-06-06 19:46:31.375 158 12528.38 96.75 54981.43 88888.00 2012-06-06 19:46:31.500 158 12528.38 96.72 54981.40 88888.00 2012-06-06 19:46:31.625 158 12528.40 96.75 54981.43 88888.00 2012-06-06 19:46:31.750 158 12528.40 96.75 54981.43 88888.00 2012-06-06 19:46:31.875 158 12528.38 96.72 54981.40 88888.00 2012-06-06 19:46:32.000 158 12528.35 96.70 54981.43 88888.00 2012-06-06 19:46:32.125 158 12528.30 96.72 54981.43 88888.00 2012-06-06 19:46:32.250 158 12528.30 96.70 54981.40 88888.00 2012-06-06 19:46:32.375 158 12528.38 96.75 54981.40 88888.00 2012-06-06 19:46:32.500 158 12528.42 96.75 54981.40 88888.00 2012-06-06 19:46:32.625 158 12528.42 96.72 54981.38 88888.00 2012-06-06 19:46:32.750 158 12528.40 96.72 54981.35 88888.00 2012-06-06 19:46:32.875 158 12528.40 96.72 54981.38 88888.00 2012-06-06 19:46:33.000 158 12528.42 96.72 54981.38 88888.00 2012-06-06 19:46:33.125 158 12528.38 96.70 54981.40 88888.00 2012-06-06 19:46:33.250 158 12528.35 96.72 54981.45 88888.00 2012-06-06 19:46:33.375 158 12528.38 96.75 54981.43 88888.00 2012-06-06 19:46:33.500 158 12528.38 96.75 54981.43 88888.00 2012-06-06 19:46:33.625 158 12528.38 96.75 54981.43 88888.00 2012-06-06 19:46:33.750 158 12528.38 96.75 54981.43 88888.00 2012-06-06 19:46:33.875 158 12528.40 96.75 54981.45 88888.00 2012-06-06 19:46:34.000 158 12528.38 96.72 54981.47 88888.00 2012-06-06 19:46:34.125 158 12528.40 96.72 54981.45 88888.00 2012-06-06 19:46:34.250 158 12528.42 96.70 54981.43 88888.00 2012-06-06 19:46:34.375 158 12528.55 96.70 54981.43 88888.00 2012-06-06 19:46:34.500 158 12528.58 96.67 54981.43 88888.00 2012-06-06 19:46:34.625 158 12528.52 96.67 54981.45 88888.00 2012-06-06 19:46:34.750 158 12528.45 96.67 54981.43 88888.00 2012-06-06 19:46:34.875 158 12528.48 96.67 54981.43 88888.00 2012-06-06 19:46:35.000 158 12528.55 96.70 54981.43 88888.00 2012-06-06 19:46:35.125 158 12528.58 96.70 54981.43 88888.00 2012-06-06 19:46:35.250 158 12528.55 96.67 54981.38 88888.00 2012-06-06 19:46:35.375 158 12528.60 96.67 54981.35 88888.00 2012-06-06 19:46:35.500 158 12528.62 96.70 54981.38 88888.00 2012-06-06 19:46:35.625 158 12528.65 96.70 54981.40 88888.00 2012-06-06 19:46:35.750 158 12528.67 96.72 54981.40 88888.00 2012-06-06 19:46:35.875 158 12528.70 96.72 54981.45 88888.00 2012-06-06 19:46:36.000 158 12528.65 96.70 54981.43 88888.00 2012-06-06 19:46:36.125 158 12528.60 96.65 54981.43 88888.00 2012-06-06 19:46:36.250 158 12528.52 96.67 54981.45 88888.00 2012-06-06 19:46:36.375 158 12528.58 96.72 54981.43 88888.00 2012-06-06 19:46:36.500 158 12528.52 96.72 54981.40 88888.00 2012-06-06 19:46:36.625 158 12528.62 96.70 54981.45 88888.00 2012-06-06 19:46:36.750 158 12528.65 96.70 54981.45 88888.00 2012-06-06 19:46:36.875 158 12528.65 96.70 54981.45 88888.00 2012-06-06 19:46:37.000 158 12528.67 96.70 54981.43 88888.00 2012-06-06 19:46:37.125 158 12528.67 96.75 54981.45 88888.00 2012-06-06 19:46:37.250 158 12528.60 96.70 54981.45 88888.00 2012-06-06 19:46:37.375 158 12528.65 96.67 54981.43 88888.00 2012-06-06 19:46:37.500 158 12528.62 96.67 54981.43 88888.00 2012-06-06 19:46:37.625 158 12528.60 96.67 54981.45 88888.00 2012-06-06 19:46:37.750 158 12528.62 96.67 54981.45 88888.00 2012-06-06 19:46:37.875 158 12528.65 96.67 54981.43 88888.00 2012-06-06 19:46:38.000 158 12528.70 96.67 54981.43 88888.00 2012-06-06 19:46:38.125 158 12528.75 96.67 54981.43 88888.00 2012-06-06 19:46:38.250 158 12528.73 96.67 54981.45 88888.00 2012-06-06 19:46:38.375 158 12528.75 96.67 54981.43 88888.00 2012-06-06 19:46:38.500 158 12528.75 96.67 54981.40 88888.00 2012-06-06 19:46:38.625 158 12528.73 96.67 54981.45 88888.00 2012-06-06 19:46:38.750 158 12528.77 96.62 54981.45 88888.00 2012-06-06 19:46:38.875 158 12528.77 96.62 54981.45 88888.00 2012-06-06 19:46:39.000 158 12528.73 96.60 54981.45 88888.00 2012-06-06 19:46:39.125 158 12528.70 96.60 54981.53 88888.00 2012-06-06 19:46:39.250 158 12528.70 96.58 54981.50 88888.00 2012-06-06 19:46:39.375 158 12528.70 96.60 54981.50 88888.00 2012-06-06 19:46:39.500 158 12528.70 96.60 54981.47 88888.00 2012-06-06 19:46:39.625 158 12528.75 96.55 54981.45 88888.00 2012-06-06 19:46:39.750 158 12528.77 96.55 54981.47 88888.00 2012-06-06 19:46:39.875 158 12528.77 96.53 54981.45 88888.00 2012-06-06 19:46:40.000 158 12528.77 96.55 54981.47 88888.00 2012-06-06 19:46:40.125 158 12528.75 96.53 54981.47 88888.00 2012-06-06 19:46:40.250 158 12528.75 96.55 54981.53 88888.00 2012-06-06 19:46:40.375 158 12528.75 96.55 54981.53 88888.00 2012-06-06 19:46:40.500 158 12528.75 96.50 54981.47 88888.00 2012-06-06 19:46:40.625 158 12528.77 96.50 54981.47 88888.00 2012-06-06 19:46:40.750 158 12528.75 96.47 54981.47 88888.00 2012-06-06 19:46:40.875 158 12528.73 96.50 54981.47 88888.00 2012-06-06 19:46:41.000 158 12528.73 96.55 54981.45 88888.00 2012-06-06 19:46:41.125 158 12528.75 96.53 54981.43 88888.00 2012-06-06 19:46:41.250 158 12528.77 96.50 54981.40 88888.00 2012-06-06 19:46:41.375 158 12528.85 96.50 54981.40 88888.00 2012-06-06 19:46:41.500 158 12528.77 96.47 54981.43 88888.00 2012-06-06 19:46:41.625 158 12528.75 96.45 54981.43 88888.00 2012-06-06 19:46:41.750 158 12528.80 96.45 54981.43 88888.00 2012-06-06 19:46:41.875 158 12528.88 96.45 54981.45 88888.00 2012-06-06 19:46:42.000 158 12528.90 96.47 54981.45 88888.00 2012-06-06 19:46:42.125 158 12528.85 96.47 54981.45 88888.00 2012-06-06 19:46:42.250 158 12528.83 96.47 54981.45 88888.00 2012-06-06 19:46:42.375 158 12528.85 96.45 54981.45 88888.00 2012-06-06 19:46:42.500 158 12528.88 96.45 54981.40 88888.00 2012-06-06 19:46:42.625 158 12528.88 96.45 54981.43 88888.00 2012-06-06 19:46:42.750 158 12528.83 96.42 54981.43 88888.00 2012-06-06 19:46:42.875 158 12528.83 96.45 54981.40 88888.00 2012-06-06 19:46:43.000 158 12528.90 96.45 54981.43 88888.00 2012-06-06 19:46:43.125 158 12528.83 96.45 54981.45 88888.00 2012-06-06 19:46:43.250 158 12528.75 96.45 54981.45 88888.00 2012-06-06 19:46:43.375 158 12528.80 96.42 54981.43 88888.00 2012-06-06 19:46:43.500 158 12528.80 96.42 54981.43 88888.00 2012-06-06 19:46:43.625 158 12528.88 96.40 54981.43 88888.00 2012-06-06 19:46:43.750 158 12528.95 96.40 54981.40 88888.00 2012-06-06 19:46:43.875 158 12528.98 96.42 54981.43 88888.00 2012-06-06 19:46:44.000 158 12528.92 96.40 54981.47 88888.00 2012-06-06 19:46:44.125 158 12528.85 96.40 54981.45 88888.00 2012-06-06 19:46:44.250 158 12528.80 96.40 54981.43 88888.00 2012-06-06 19:46:44.375 158 12528.83 96.42 54981.45 88888.00 2012-06-06 19:46:44.500 158 12528.88 96.40 54981.45 88888.00 2012-06-06 19:46:44.625 158 12528.88 96.35 54981.43 88888.00 2012-06-06 19:46:44.750 158 12528.88 96.33 54981.40 88888.00 2012-06-06 19:46:44.875 158 12528.88 96.33 54981.40 88888.00 2012-06-06 19:46:45.000 158 12528.90 96.35 54981.45 88888.00 2012-06-06 19:46:45.125 158 12528.92 96.35 54981.45 88888.00 2012-06-06 19:46:45.250 158 12528.92 96.33 54981.43 88888.00 2012-06-06 19:46:45.375 158 12528.98 96.33 54981.45 88888.00 2012-06-06 19:46:45.500 158 12528.98 96.33 54981.45 88888.00 2012-06-06 19:46:45.625 158 12529.02 96.35 54981.43 88888.00 2012-06-06 19:46:45.750 158 12529.02 96.33 54981.45 88888.00 2012-06-06 19:46:45.875 158 12529.08 96.28 54981.43 88888.00 2012-06-06 19:46:46.000 158 12529.12 96.25 54981.38 88888.00 2012-06-06 19:46:46.125 158 12529.12 96.25 54981.40 88888.00 2012-06-06 19:46:46.250 158 12529.08 96.22 54981.43 88888.00 2012-06-06 19:46:46.375 158 12529.05 96.25 54981.45 88888.00 2012-06-06 19:46:46.500 158 12529.05 96.25 54981.43 88888.00 2012-06-06 19:46:46.625 158 12529.10 96.25 54981.45 88888.00 2012-06-06 19:46:46.750 158 12529.10 96.25 54981.43 88888.00 2012-06-06 19:46:46.875 158 12529.05 96.22 54981.40 88888.00 2012-06-06 19:46:47.000 158 12529.02 96.22 54981.38 88888.00 2012-06-06 19:46:47.125 158 12529.05 96.25 54981.43 88888.00 2012-06-06 19:46:47.250 158 12529.02 96.22 54981.45 88888.00 2012-06-06 19:46:47.375 158 12529.08 96.22 54981.45 88888.00 2012-06-06 19:46:47.500 158 12529.08 96.22 54981.43 88888.00 2012-06-06 19:46:47.625 158 12529.10 96.17 54981.38 88888.00 2012-06-06 19:46:47.750 158 12529.10 96.20 54981.38 88888.00 2012-06-06 19:46:47.875 158 12529.10 96.20 54981.35 88888.00 2012-06-06 19:46:48.000 158 12529.15 96.15 54981.32 88888.00 2012-06-06 19:46:48.125 158 12529.15 96.17 54981.32 88888.00 2012-06-06 19:46:48.250 158 12529.08 96.15 54981.35 88888.00 2012-06-06 19:46:48.375 158 12529.10 96.17 54981.35 88888.00 2012-06-06 19:46:48.500 158 12529.08 96.17 54981.35 88888.00 2012-06-06 19:46:48.625 158 12529.05 96.15 54981.35 88888.00 2012-06-06 19:46:48.750 158 12529.10 96.17 54981.40 88888.00 2012-06-06 19:46:48.875 158 12529.08 96.15 54981.43 88888.00 2012-06-06 19:46:49.000 158 12529.08 96.15 54981.38 88888.00 2012-06-06 19:46:49.125 158 12529.10 96.15 54981.38 88888.00 2012-06-06 19:46:49.250 158 12529.05 96.15 54981.38 88888.00 2012-06-06 19:46:49.375 158 12529.08 96.12 54981.40 88888.00 2012-06-06 19:46:49.500 158 12529.02 96.15 54981.40 88888.00 2012-06-06 19:46:49.625 158 12529.02 96.12 54981.38 88888.00 2012-06-06 19:46:49.750 158 12529.02 96.12 54981.40 88888.00 2012-06-06 19:46:49.875 158 12529.00 96.12 54981.40 88888.00 2012-06-06 19:46:50.000 158 12528.98 96.10 54981.38 88888.00 2012-06-06 19:46:50.125 158 12528.98 96.10 54981.38 88888.00 2012-06-06 19:46:50.250 158 12529.02 96.10 54981.35 88888.00 2012-06-06 19:46:50.375 158 12529.02 96.10 54981.35 88888.00 2012-06-06 19:46:50.500 158 12528.98 96.08 54981.35 88888.00 2012-06-06 19:46:50.625 158 12528.98 96.08 54981.35 88888.00 2012-06-06 19:46:50.750 158 12529.00 96.10 54981.38 88888.00 2012-06-06 19:46:50.875 158 12528.95 96.08 54981.32 88888.00 2012-06-06 19:46:51.000 158 12528.95 96.10 54981.32 88888.00 2012-06-06 19:46:51.125 158 12528.95 96.08 54981.38 88888.00 2012-06-06 19:46:51.250 158 12528.90 96.08 54981.40 88888.00 2012-06-06 19:46:51.375 158 12528.95 96.08 54981.40 88888.00 2012-06-06 19:46:51.500 158 12529.02 96.05 54981.38 88888.00 2012-06-06 19:46:51.625 158 12529.02 96.05 54981.35 88888.00 2012-06-06 19:46:51.750 158 12528.98 96.05 54981.38 88888.00 2012-06-06 19:46:51.875 158 12528.90 96.05 54981.35 88888.00 2012-06-06 19:46:52.000 158 12528.85 96.03 54981.38 88888.00 2012-06-06 19:46:52.125 158 12528.85 96.03 54981.43 88888.00 2012-06-06 19:46:52.250 158 12528.88 96.00 54981.40 88888.00 2012-06-06 19:46:52.375 158 12528.88 96.00 54981.40 88888.00 2012-06-06 19:46:52.500 158 12528.83 96.00 54981.40 88888.00 2012-06-06 19:46:52.625 158 12528.83 96.05 54981.43 88888.00 2012-06-06 19:46:52.750 158 12528.83 96.05 54981.40 88888.00 2012-06-06 19:46:52.875 158 12528.85 96.03 54981.38 88888.00 2012-06-06 19:46:53.000 158 12528.88 96.03 54981.43 88888.00 2012-06-06 19:46:53.125 158 12528.83 96.03 54981.45 88888.00 2012-06-06 19:46:53.250 158 12528.75 96.03 54981.43 88888.00 2012-06-06 19:46:53.375 158 12528.70 96.03 54981.40 88888.00 2012-06-06 19:46:53.500 158 12528.65 96.03 54981.40 88888.00 2012-06-06 19:46:53.625 158 12528.65 96.03 54981.43 88888.00 2012-06-06 19:46:53.750 158 12528.67 96.03 54981.43 88888.00 2012-06-06 19:46:53.875 158 12528.70 96.05 54981.43 88888.00 2012-06-06 19:46:54.000 158 12528.70 96.05 54981.43 88888.00 2012-06-06 19:46:54.125 158 12528.73 96.05 54981.43 88888.00 2012-06-06 19:46:54.250 158 12528.67 96.05 54981.40 88888.00 2012-06-06 19:46:54.375 158 12528.67 96.08 54981.40 88888.00 2012-06-06 19:46:54.500 158 12528.70 96.10 54981.40 88888.00 2012-06-06 19:46:54.625 158 12528.73 96.12 54981.43 88888.00 2012-06-06 19:46:54.750 158 12528.62 96.05 54981.43 88888.00 2012-06-06 19:46:54.875 158 12528.62 96.03 54981.40 88888.00 2012-06-06 19:46:55.000 158 12528.65 96.10 54981.40 88888.00 2012-06-06 19:46:55.125 158 12528.70 96.10 54981.43 88888.00 2012-06-06 19:46:55.250 158 12528.67 96.12 54981.43 88888.00 2012-06-06 19:46:55.375 158 12528.67 96.15 54981.43 88888.00 2012-06-06 19:46:55.500 158 12528.67 96.17 54981.40 88888.00 2012-06-06 19:46:55.625 158 12528.65 96.17 54981.40 88888.00 2012-06-06 19:46:55.750 158 12528.62 96.22 54981.45 88888.00 2012-06-06 19:46:55.875 158 12528.62 96.17 54981.40 88888.00 2012-06-06 19:46:56.000 158 12528.62 96.17 54981.40 88888.00 2012-06-06 19:46:56.125 158 12528.60 96.22 54981.43 88888.00 2012-06-06 19:46:56.250 158 12528.52 96.22 54981.40 88888.00 2012-06-06 19:46:56.375 158 12528.52 96.20 54981.40 88888.00 2012-06-06 19:46:56.500 158 12528.60 96.25 54981.38 88888.00 2012-06-06 19:46:56.625 158 12528.58 96.28 54981.40 88888.00 2012-06-06 19:46:56.750 158 12528.50 96.30 54981.40 88888.00 2012-06-06 19:46:56.875 158 12528.45 96.28 54981.45 88888.00 2012-06-06 19:46:57.000 158 12528.45 96.28 54981.45 88888.00 2012-06-06 19:46:57.125 158 12528.42 96.30 54981.45 88888.00 2012-06-06 19:46:57.250 158 12528.25 96.33 54979.55 88888.00 2012-06-06 19:46:57.375 158 12528.30 96.35 54979.55 88888.00 2012-06-06 19:46:57.500 158 12528.27 96.35 54979.57 88888.00 2012-06-06 19:46:57.625 158 12528.27 96.35 54979.57 88888.00 2012-06-06 19:46:57.750 158 12528.33 96.38 54979.57 88888.00 2012-06-06 19:46:57.875 158 12528.40 96.38 54979.55 88888.00 2012-06-06 19:46:58.000 158 12528.40 96.35 54979.57 88888.00 2012-06-06 19:46:58.125 158 12528.38 96.38 54979.55 88888.00 2012-06-06 19:46:58.250 158 12528.60 96.33 54981.45 88888.00 2012-06-06 19:46:58.375 158 12528.62 96.35 54981.40 88888.00 2012-06-06 19:46:58.500 158 12528.60 96.38 54981.43 88888.00 2012-06-06 19:46:58.625 158 12528.60 96.35 54981.43 88888.00 2012-06-06 19:46:58.750 158 12528.60 96.38 54981.43 88888.00 2012-06-06 19:46:58.875 158 12528.58 96.40 54981.45 88888.00 2012-06-06 19:46:59.000 158 12528.62 96.40 54981.47 88888.00 2012-06-06 19:46:59.125 158 12528.65 96.42 54981.45 88888.00 2012-06-06 19:46:59.250 158 12528.62 96.40 54981.40 88888.00 2012-06-06 19:46:59.375 158 12528.62 96.40 54981.40 88888.00 2012-06-06 19:46:59.500 158 12528.65 96.42 54981.38 88888.00 2012-06-06 19:46:59.625 158 12528.70 96.45 54981.40 88888.00 2012-06-06 19:46:59.750 158 12528.62 96.45 54981.40 88888.00 2012-06-06 19:46:59.875 158 12528.62 96.42 54981.40 88888.00 2012-06-06 19:47:00.000 158 12528.70 96.45 54981.43 88888.00 2012-06-06 19:47:00.125 158 12528.77 96.45 54981.43 88888.00 2012-06-06 19:47:00.250 158 12528.75 96.45 54981.43 88888.00 2012-06-06 19:47:00.375 158 12528.77 96.45 54981.43 88888.00 2012-06-06 19:47:00.500 158 12528.83 96.45 54981.43 88888.00 2012-06-06 19:47:00.625 158 12528.80 96.50 54981.45 88888.00 2012-06-06 19:47:00.750 158 12528.77 96.53 54981.43 88888.00 2012-06-06 19:47:00.875 158 12528.70 96.50 54981.43 88888.00 2012-06-06 19:47:01.000 158 12528.65 96.50 54981.43 88888.00 2012-06-06 19:47:01.125 158 12528.65 96.47 54981.43 88888.00 2012-06-06 19:47:01.250 158 12528.62 96.45 54981.40 88888.00 2012-06-06 19:47:01.375 158 12528.67 96.50 54981.40 88888.00 2012-06-06 19:47:01.500 158 12528.67 96.50 54981.45 88888.00 2012-06-06 19:47:01.625 158 12528.67 96.53 54981.43 88888.00 2012-06-06 19:47:01.750 158 12528.70 96.50 54981.43 88888.00 2012-06-06 19:47:01.875 158 12528.65 96.50 54981.40 88888.00 2012-06-06 19:47:02.000 158 12528.60 96.53 54981.40 88888.00 2012-06-06 19:47:02.125 158 12528.65 96.55 54981.43 88888.00 2012-06-06 19:47:02.250 158 12528.62 96.50 54981.45 88888.00 2012-06-06 19:47:02.375 158 12528.67 96.55 54981.45 88888.00 2012-06-06 19:47:02.500 158 12528.70 96.55 54981.45 88888.00 2012-06-06 19:47:02.625 158 12528.70 96.55 54981.43 88888.00 2012-06-06 19:47:02.750 158 12528.67 96.55 54981.40 88888.00 2012-06-06 19:47:02.875 158 12528.60 96.58 54981.43 88888.00 2012-06-06 19:47:03.000 158 12528.62 96.58 54981.45 88888.00 2012-06-06 19:47:03.125 158 12528.62 96.58 54981.45 88888.00 2012-06-06 19:47:03.250 158 12528.67 96.55 54981.45 88888.00 2012-06-06 19:47:03.375 158 12528.75 96.58 54981.47 88888.00 2012-06-06 19:47:03.500 158 12528.73 96.58 54981.50 88888.00 2012-06-06 19:47:03.625 158 12528.67 96.55 54981.50 88888.00 2012-06-06 19:47:03.750 158 12528.70 96.53 54981.47 88888.00 2012-06-06 19:47:03.875 158 12528.73 96.55 54981.47 88888.00 2012-06-06 19:47:04.000 158 12528.73 96.58 54981.47 88888.00 2012-06-06 19:47:04.125 158 12528.67 96.60 54981.47 88888.00 2012-06-06 19:47:04.250 158 12528.65 96.58 54981.47 88888.00 2012-06-06 19:47:04.375 158 12528.65 96.55 54981.47 88888.00 2012-06-06 19:47:04.500 158 12528.67 96.53 54981.47 88888.00 2012-06-06 19:47:04.625 158 12528.67 96.55 54981.53 88888.00 2012-06-06 19:47:04.750 158 12528.73 96.55 54981.53 88888.00 2012-06-06 19:47:04.875 158 12528.70 96.55 54981.50 88888.00 2012-06-06 19:47:05.000 158 12528.67 96.53 54981.47 88888.00 2012-06-06 19:47:05.125 158 12528.62 96.53 54981.50 88888.00 2012-06-06 19:47:05.250 158 12528.65 96.53 54981.53 88888.00 2012-06-06 19:47:05.375 158 12528.73 96.55 54981.47 88888.00 2012-06-06 19:47:05.500 158 12528.67 96.53 54981.45 88888.00 2012-06-06 19:47:05.625 158 12528.70 96.53 54981.50 88888.00 2012-06-06 19:47:05.750 158 12528.67 96.58 54981.47 88888.00 2012-06-06 19:47:05.875 158 12528.65 96.58 54981.50 88888.00 2012-06-06 19:47:06.000 158 12528.65 96.58 54981.47 88888.00 2012-06-06 19:47:06.125 158 12528.60 96.55 54981.47 88888.00 2012-06-06 19:47:06.250 158 12528.60 96.55 54981.50 88888.00 2012-06-06 19:47:06.375 158 12528.65 96.58 54981.53 88888.00 2012-06-06 19:47:06.500 158 12528.62 96.58 54981.53 88888.00 2012-06-06 19:47:06.625 158 12528.62 96.55 54981.50 88888.00 2012-06-06 19:47:06.750 158 12528.58 96.55 54981.50 88888.00 2012-06-06 19:47:06.875 158 12528.60 96.58 54981.53 88888.00 2012-06-06 19:47:07.000 158 12528.60 96.55 54981.53 88888.00 2012-06-06 19:47:07.125 158 12528.62 96.55 54981.50 88888.00 2012-06-06 19:47:07.250 158 12528.60 96.55 54981.53 88888.00 2012-06-06 19:47:07.375 158 12528.62 96.53 54981.50 88888.00 2012-06-06 19:47:07.500 158 12528.58 96.53 54981.53 88888.00 2012-06-06 19:47:07.625 158 12528.52 96.53 54981.50 88888.00 2012-06-06 19:47:07.750 158 12528.50 96.55 54981.50 88888.00 2012-06-06 19:47:07.875 158 12528.48 96.53 54981.50 88888.00 2012-06-06 19:47:08.000 158 12528.42 96.50 54981.50 88888.00 2012-06-06 19:47:08.125 158 12528.50 96.50 54981.50 88888.00 2012-06-06 19:47:08.250 158 12528.52 96.50 54981.53 88888.00 2012-06-06 19:47:08.375 158 12528.58 96.53 54981.55 88888.00 2012-06-06 19:47:08.500 158 12528.52 96.50 54981.53 88888.00 2012-06-06 19:47:08.625 158 12528.50 96.50 54981.53 88888.00 2012-06-06 19:47:08.750 158 12528.50 96.47 54981.53 88888.00 2012-06-06 19:47:08.875 158 12528.50 96.47 54981.53 88888.00 2012-06-06 19:47:09.000 158 12528.48 96.45 54981.53 88888.00 2012-06-06 19:47:09.125 158 12528.48 96.47 54981.55 88888.00 2012-06-06 19:47:09.250 158 12528.42 96.45 54981.57 88888.00 2012-06-06 19:47:09.375 158 12528.48 96.47 54981.55 88888.00 2012-06-06 19:47:09.500 158 12528.45 96.45 54981.53 88888.00 2012-06-06 19:47:09.625 158 12528.40 96.42 54981.55 88888.00 2012-06-06 19:47:09.750 158 12528.40 96.38 54981.53 88888.00 2012-06-06 19:47:09.875 158 12528.42 96.35 54981.55 88888.00 2012-06-06 19:47:10.000 158 12528.48 96.35 54981.55 88888.00 2012-06-06 19:47:10.125 158 12528.40 96.40 54981.57 88888.00 2012-06-06 19:47:10.250 158 12528.33 96.40 54981.55 88888.00 2012-06-06 19:47:10.375 158 12528.38 96.35 54981.55 88888.00 2012-06-06 19:47:10.500 158 12528.40 96.33 54981.55 88888.00 2012-06-06 19:47:10.625 158 12528.35 96.35 54981.53 88888.00 2012-06-06 19:47:10.750 158 12528.35 96.38 54981.57 88888.00 2012-06-06 19:47:10.875 158 12528.35 96.38 54981.55 88888.00 2012-06-06 19:47:11.000 158 12528.27 96.38 54981.53 88888.00 2012-06-06 19:47:11.125 158 12528.23 96.35 54981.55 88888.00 2012-06-06 19:47:11.250 158 12528.15 96.33 54981.55 88888.00 2012-06-06 19:47:11.375 158 12528.15 96.35 54981.55 88888.00 2012-06-06 19:47:11.500 158 12528.17 96.38 54981.55 88888.00 2012-06-06 19:47:11.625 158 12528.20 96.33 54981.50 88888.00 2012-06-06 19:47:11.750 158 12528.15 96.33 54981.53 88888.00 2012-06-06 19:47:11.875 158 12528.10 96.35 54981.53 88888.00 2012-06-06 19:47:12.000 158 12528.10 96.33 54981.50 88888.00 2012-06-06 19:47:12.125 158 12528.12 96.30 54981.53 88888.00 2012-06-06 19:47:12.250 158 12528.08 96.30 54981.47 88888.00 2012-06-06 19:47:12.375 158 12528.02 96.30 54981.50 88888.00 2012-06-06 19:47:12.500 158 12528.00 96.33 54981.50 88888.00 2012-06-06 19:47:12.625 158 12528.00 96.35 54981.53 88888.00 2012-06-06 19:47:12.750 158 12527.98 96.35 54981.53 88888.00 2012-06-06 19:47:12.875 158 12527.92 96.30 54981.53 88888.00 2012-06-06 19:47:13.000 158 12528.00 96.33 54981.47 88888.00 2012-06-06 19:47:13.125 158 12528.08 96.38 54981.50 88888.00 2012-06-06 19:47:13.250 158 12528.00 96.33 54981.50 88888.00 2012-06-06 19:47:13.375 158 12528.00 96.33 54981.47 88888.00 2012-06-06 19:47:13.500 158 12527.95 96.38 54981.50 88888.00 2012-06-06 19:47:13.625 158 12527.92 96.40 54981.53 88888.00 2012-06-06 19:47:13.750 158 12527.90 96.40 54981.53 88888.00 2012-06-06 19:47:13.875 158 12527.92 96.40 54981.50 88888.00 2012-06-06 19:47:14.000 158 12528.02 96.38 54981.53 88888.00 2012-06-06 19:47:14.125 158 12528.02 96.40 54981.53 88888.00 2012-06-06 19:47:14.250 158 12528.00 96.35 54981.50 88888.00 2012-06-06 19:47:14.375 158 12528.02 96.33 54981.47 88888.00 2012-06-06 19:47:14.500 158 12528.02 96.30 54981.47 88888.00 2012-06-06 19:47:14.625 158 12528.02 96.33 54981.47 88888.00 2012-06-06 19:47:14.750 158 12528.00 96.33 54981.47 88888.00 2012-06-06 19:47:14.875 158 12527.98 96.35 54981.47 88888.00 2012-06-06 19:47:15.000 158 12527.98 96.35 54981.47 88888.00 2012-06-06 19:47:15.125 158 12527.98 96.33 54981.53 88888.00 2012-06-06 19:47:15.250 158 12527.95 96.28 54981.50 88888.00 2012-06-06 19:47:15.375 158 12527.95 96.28 54981.50 88888.00 2012-06-06 19:47:15.500 158 12527.90 96.25 54981.50 88888.00 2012-06-06 19:47:15.625 158 12527.92 96.28 54981.53 88888.00 2012-06-06 19:47:15.750 158 12527.90 96.28 54981.53 88888.00 2012-06-06 19:47:15.875 158 12527.92 96.22 54981.53 88888.00 2012-06-06 19:47:16.000 158 12527.92 96.28 54981.53 88888.00 2012-06-06 19:47:16.125 158 12527.92 96.30 54981.55 88888.00 2012-06-06 19:47:16.250 158 12527.88 96.30 54981.55 88888.00 2012-06-06 19:47:16.375 158 12527.90 96.28 54981.53 88888.00 2012-06-06 19:47:16.500 158 12527.90 96.28 54981.53 88888.00 2012-06-06 19:47:16.625 158 12527.83 96.28 54981.53 88888.00 2012-06-06 19:47:16.750 158 12527.83 96.28 54981.55 88888.00 2012-06-06 19:47:16.875 158 12527.88 96.25 54981.55 88888.00 2012-06-06 19:47:17.000 158 12527.85 96.25 54981.53 88888.00 2012-06-06 19:47:17.125 158 12527.85 96.25 54981.53 88888.00 2012-06-06 19:47:17.250 158 12527.83 96.25 54981.53 88888.00 2012-06-06 19:47:17.375 158 12527.80 96.28 54981.50 88888.00 2012-06-06 19:47:17.500 158 12527.73 96.28 54981.53 88888.00 2012-06-06 19:47:17.625 158 12527.75 96.25 54981.50 88888.00 2012-06-06 19:47:17.750 158 12527.73 96.22 54981.50 88888.00 2012-06-06 19:47:17.875 158 12527.75 96.22 54981.47 88888.00 2012-06-06 19:47:18.000 158 12527.73 96.22 54981.47 88888.00 2012-06-06 19:47:18.125 158 12527.65 96.22 54981.50 88888.00 2012-06-06 19:47:18.250 158 12527.65 96.20 54981.50 88888.00 2012-06-06 19:47:18.375 158 12527.70 96.22 54981.50 88888.00 2012-06-06 19:47:18.500 158 12527.67 96.25 54981.53 88888.00 2012-06-06 19:47:18.625 158 12527.70 96.22 54981.47 88888.00 2012-06-06 19:47:18.750 158 12527.75 96.15 54981.47 88888.00 2012-06-06 19:47:18.875 158 12527.65 96.15 54981.50 88888.00 2012-06-06 19:47:19.000 158 12527.60 96.20 54981.53 88888.00 2012-06-06 19:47:19.125 158 12527.60 96.17 54981.53 88888.00 2012-06-06 19:47:19.250 158 12527.55 96.12 54981.50 88888.00 2012-06-06 19:47:19.375 158 12527.55 96.15 54981.50 88888.00 2012-06-06 19:47:19.500 158 12527.55 96.12 54981.53 88888.00 2012-06-06 19:47:19.625 158 12527.58 96.15 54981.55 88888.00 2012-06-06 19:47:19.750 158 12527.58 96.12 54981.53 88888.00 2012-06-06 19:47:19.875 158 12527.60 96.10 54981.50 88888.00 2012-06-06 19:47:20.000 158 12527.62 96.10 54981.50 88888.00 2012-06-06 19:47:20.125 158 12527.55 96.08 54981.53 88888.00 2012-06-06 19:47:20.250 158 12527.48 96.03 54981.50 88888.00 2012-06-06 19:47:20.375 158 12527.50 96.05 54981.50 88888.00 2012-06-06 19:47:20.500 158 12527.48 96.05 54981.50 88888.00 2012-06-06 19:47:20.625 158 12527.45 96.08 54981.53 88888.00 2012-06-06 19:47:20.750 158 12527.45 96.10 54981.55 88888.00 2012-06-06 19:47:20.875 158 12527.50 96.05 54981.53 88888.00 2012-06-06 19:47:21.000 158 12527.50 96.03 54981.53 88888.00 2012-06-06 19:47:21.125 158 12527.50 96.03 54981.53 88888.00 2012-06-06 19:47:21.250 158 12527.42 96.00 54981.57 88888.00 2012-06-06 19:47:21.375 158 12527.40 96.03 54981.57 88888.00 2012-06-06 19:47:21.500 158 12527.40 96.03 54981.55 88888.00 2012-06-06 19:47:21.625 158 12527.42 95.97 54981.53 88888.00 2012-06-06 19:47:21.750 158 12527.38 95.97 54981.55 88888.00 2012-06-06 19:47:21.875 158 12527.33 95.97 54981.55 88888.00 2012-06-06 19:47:22.000 158 12527.30 95.97 54981.55 88888.00 2012-06-06 19:47:22.125 158 12527.30 96.00 54981.57 88888.00 2012-06-06 19:47:22.250 158 12527.30 95.97 54981.57 88888.00 2012-06-06 19:47:22.375 158 12527.33 95.97 54981.57 88888.00 2012-06-06 19:47:22.500 158 12527.30 95.95 54981.57 88888.00 2012-06-06 19:47:22.625 158 12527.35 95.95 54981.60 88888.00 2012-06-06 19:47:22.750 158 12527.33 95.95 54981.57 88888.00 2012-06-06 19:47:22.875 158 12527.30 95.95 54981.57 88888.00 2012-06-06 19:47:23.000 158 12527.25 95.92 54981.57 88888.00 2012-06-06 19:47:23.125 158 12527.27 95.95 54981.57 88888.00 2012-06-06 19:47:23.250 158 12527.30 95.92 54981.60 88888.00 2012-06-06 19:47:23.375 158 12527.25 95.90 54981.57 88888.00 2012-06-06 19:47:23.500 158 12527.20 95.92 54981.55 88888.00 2012-06-06 19:47:23.625 158 12527.25 95.97 54981.57 88888.00 2012-06-06 19:47:23.750 158 12527.30 95.97 54981.55 88888.00 2012-06-06 19:47:23.875 158 12527.33 95.95 54981.55 88888.00 2012-06-06 19:47:24.000 158 12527.30 95.95 54981.55 88888.00 2012-06-06 19:47:24.125 158 12527.30 95.95 54981.55 88888.00 2012-06-06 19:47:24.250 158 12527.27 95.95 54981.57 88888.00 2012-06-06 19:47:24.375 158 12527.30 95.95 54981.55 88888.00 2012-06-06 19:47:24.500 158 12527.30 95.92 54981.57 88888.00 2012-06-06 19:47:24.625 158 12527.27 95.92 54981.55 88888.00 2012-06-06 19:47:24.750 158 12527.25 95.92 54981.57 88888.00 2012-06-06 19:47:24.875 158 12527.27 95.92 54981.57 88888.00 2012-06-06 19:47:25.000 158 12527.27 95.90 54981.55 88888.00 2012-06-06 19:47:25.125 158 12527.27 95.90 54981.57 88888.00 2012-06-06 19:47:25.250 158 12527.30 95.92 54981.57 88888.00 2012-06-06 19:47:25.375 158 12527.35 95.95 54981.57 88888.00 2012-06-06 19:47:25.500 158 12527.33 95.95 54981.57 88888.00 2012-06-06 19:47:25.625 158 12527.30 95.90 54981.57 88888.00 2012-06-06 19:47:25.750 158 12527.35 95.92 54981.55 88888.00 2012-06-06 19:47:25.875 158 12527.33 95.90 54981.57 88888.00 2012-06-06 19:47:26.000 158 12527.27 95.88 54981.57 88888.00 2012-06-06 19:47:26.125 158 12527.25 95.90 54981.57 88888.00 2012-06-06 19:47:26.250 158 12527.23 95.88 54981.60 88888.00 2012-06-06 19:47:26.375 158 12527.27 95.88 54981.55 88888.00 2012-06-06 19:47:26.500 158 12527.38 95.85 54981.55 88888.00 2012-06-06 19:47:26.625 158 12527.38 95.90 54981.55 88888.00 2012-06-06 19:47:26.750 158 12527.35 95.90 54981.55 88888.00 2012-06-06 19:47:26.875 158 12527.33 95.90 54981.55 88888.00 2012-06-06 19:47:27.000 158 12527.35 95.90 54981.55 88888.00 2012-06-06 19:47:27.125 158 12527.42 95.92 54981.53 88888.00 2012-06-06 19:47:27.250 158 12527.42 95.90 54981.55 88888.00 2012-06-06 19:47:27.375 158 12527.40 95.90 54981.53 88888.00 2012-06-06 19:47:27.500 158 12527.38 95.85 54981.53 88888.00 2012-06-06 19:47:27.625 158 12527.40 95.83 54981.55 88888.00 2012-06-06 19:47:27.750 158 12527.42 95.85 54981.53 88888.00 2012-06-06 19:47:27.875 158 12527.45 95.88 54981.55 88888.00 2012-06-06 19:47:28.000 158 12527.45 95.85 54981.53 88888.00 2012-06-06 19:47:28.125 158 12527.40 95.85 54981.55 88888.00 2012-06-06 19:47:28.250 158 12527.35 95.83 54981.57 88888.00 2012-06-06 19:47:28.375 158 12527.40 95.88 54981.57 88888.00 2012-06-06 19:47:28.500 158 12527.45 95.85 54981.57 88888.00 2012-06-06 19:47:28.625 158 12527.45 95.83 54981.57 88888.00 2012-06-06 19:47:28.750 158 12527.45 95.83 54981.53 88888.00 2012-06-06 19:47:28.875 158 12527.45 95.83 54981.55 88888.00 2012-06-06 19:47:29.000 158 12527.45 95.80 54981.50 88888.00 2012-06-06 19:47:29.125 158 12527.50 95.80 54981.50 88888.00 2012-06-06 19:47:29.250 158 12527.50 95.78 54981.47 88888.00 2012-06-06 19:47:29.375 158 12527.52 95.83 54981.47 88888.00 2012-06-06 19:47:29.500 158 12527.55 95.83 54981.50 88888.00 2012-06-06 19:47:29.625 158 12527.58 95.83 54981.53 88888.00 2012-06-06 19:47:29.750 158 12527.62 95.80 54981.50 88888.00 2012-06-06 19:47:29.875 158 12527.62 95.80 54981.47 88888.00 2012-06-06 19:47:30.000 158 12527.62 95.80 54981.45 88888.00 2012-06-06 19:47:30.125 158 12527.62 95.80 54981.45 88888.00 2012-06-06 19:47:30.250 158 12527.55 95.78 54981.45 88888.00 2012-06-06 19:47:30.375 158 12527.55 95.78 54981.45 88888.00 2012-06-06 19:47:30.500 158 12527.60 95.78 54981.40 88888.00 2012-06-06 19:47:30.625 158 12527.67 95.78 54981.43 88888.00 2012-06-06 19:47:30.750 158 12527.62 95.78 54981.43 88888.00 2012-06-06 19:47:30.875 158 12527.62 95.80 54981.40 88888.00 2012-06-06 19:47:31.000 158 12527.65 95.78 54981.40 88888.00 2012-06-06 19:47:31.125 158 12527.70 95.78 54981.43 88888.00 2012-06-06 19:47:31.250 158 12527.70 95.75 54981.43 88888.00 2012-06-06 19:47:31.375 158 12527.75 95.75 54981.40 88888.00 2012-06-06 19:47:31.500 158 12527.75 95.72 54981.38 88888.00 2012-06-06 19:47:31.625 158 12527.75 95.75 54981.35 88888.00 2012-06-06 19:47:31.750 158 12527.73 95.72 54981.38 88888.00 2012-06-06 19:47:31.875 158 12527.73 95.70 54981.32 88888.00 2012-06-06 19:47:32.000 158 12527.80 95.67 54981.32 88888.00 2012-06-06 19:47:32.125 158 12527.85 95.72 54981.38 88888.00 2012-06-06 19:47:32.250 158 12527.90 95.72 54981.38 88888.00 2012-06-06 19:47:32.375 158 12527.92 95.75 54981.38 88888.00 2012-06-06 19:47:32.500 158 12527.92 95.70 54981.38 88888.00 2012-06-06 19:47:32.625 158 12527.92 95.67 54981.35 88888.00 2012-06-06 19:47:32.750 158 12527.92 95.67 54981.30 88888.00 2012-06-06 19:47:32.875 158 12527.92 95.67 54981.32 88888.00 2012-06-06 19:47:33.000 158 12527.92 95.65 54981.32 88888.00 2012-06-06 19:47:33.125 158 12527.92 95.62 54981.35 88888.00 2012-06-06 19:47:33.250 158 12527.90 95.60 54981.35 88888.00 2012-06-06 19:47:33.375 158 12527.98 95.60 54981.35 88888.00 2012-06-06 19:47:33.500 158 12528.02 95.65 54981.35 88888.00 2012-06-06 19:47:33.625 158 12528.05 95.60 54981.35 88888.00 2012-06-06 19:47:33.750 158 12528.02 95.60 54981.32 88888.00 2012-06-06 19:47:33.875 158 12528.05 95.60 54981.32 88888.00 2012-06-06 19:47:34.000 158 12528.10 95.60 54981.32 88888.00 2012-06-06 19:47:34.125 158 12528.10 95.60 54981.35 88888.00 2012-06-06 19:47:34.250 158 12528.05 95.55 54981.30 88888.00 2012-06-06 19:47:34.375 158 12528.08 95.55 54981.28 88888.00 2012-06-06 19:47:34.500 158 12528.10 95.55 54981.28 88888.00 2012-06-06 19:47:34.625 158 12528.12 95.55 54981.28 88888.00 2012-06-06 19:47:34.750 158 12528.23 95.55 54981.28 88888.00 2012-06-06 19:47:34.875 158 12528.27 95.53 54981.28 88888.00 2012-06-06 19:47:35.000 158 12528.30 95.53 54981.22 88888.00 2012-06-06 19:47:35.125 158 12528.17 95.50 54981.25 88888.00 2012-06-06 19:47:35.250 158 12528.12 95.50 54981.30 88888.00 2012-06-06 19:47:35.375 158 12528.23 95.53 54981.28 88888.00 2012-06-06 19:47:35.500 158 12528.30 95.47 54981.22 88888.00 2012-06-06 19:47:35.625 158 12528.25 95.47 54981.20 88888.00 2012-06-06 19:47:35.750 158 12528.25 95.50 54981.20 88888.00 2012-06-06 19:47:35.875 158 12528.27 95.50 54981.22 88888.00 2012-06-06 19:47:36.000 158 12528.27 95.50 54981.20 88888.00 2012-06-06 19:47:36.125 158 12528.25 95.47 54981.22 88888.00 2012-06-06 19:47:36.250 158 12528.25 95.42 54981.22 88888.00 2012-06-06 19:47:36.375 158 12528.27 95.42 54981.22 88888.00 2012-06-06 19:47:36.500 158 12528.30 95.42 54981.22 88888.00 2012-06-06 19:47:36.625 158 12528.33 95.42 54981.20 88888.00 2012-06-06 19:47:36.750 158 12528.30 95.45 54981.20 88888.00 2012-06-06 19:47:36.875 158 12528.25 95.38 54981.20 88888.00 2012-06-06 19:47:37.000 158 12528.30 95.35 54981.18 88888.00 2012-06-06 19:47:37.125 158 12528.38 95.35 54981.18 88888.00 2012-06-06 19:47:37.250 158 12528.33 95.35 54981.18 88888.00 2012-06-06 19:47:37.375 158 12528.33 95.38 54981.18 88888.00 2012-06-06 19:47:37.500 158 12528.33 95.35 54981.12 88888.00 2012-06-06 19:47:37.625 158 12528.38 95.33 54981.12 88888.00 2012-06-06 19:47:37.750 158 12528.38 95.30 54981.12 88888.00 2012-06-06 19:47:37.875 158 12528.33 95.28 54981.15 88888.00 2012-06-06 19:47:38.000 158 12528.30 95.22 54981.12 88888.00 2012-06-06 19:47:38.125 158 12528.27 95.25 54981.18 88888.00 2012-06-06 19:47:38.250 158 12528.33 95.28 54981.18 88888.00 2012-06-06 19:47:38.375 158 12528.35 95.28 54981.15 88888.00 2012-06-06 19:47:38.500 158 12528.35 95.25 54981.15 88888.00 2012-06-06 19:47:38.625 158 12528.38 95.22 54981.12 88888.00 2012-06-06 19:47:38.750 158 12528.33 95.22 54981.10 88888.00 2012-06-06 19:47:38.875 158 12528.27 95.25 54981.10 88888.00 2012-06-06 19:47:39.000 158 12528.33 95.25 54981.10 88888.00 2012-06-06 19:47:39.125 158 12528.42 95.20 54981.12 88888.00 2012-06-06 19:47:39.250 158 12528.35 95.15 54981.12 88888.00 2012-06-06 19:47:39.375 158 12528.30 95.15 54981.15 88888.00 2012-06-06 19:47:39.500 158 12528.27 95.17 54981.12 88888.00 2012-06-06 19:47:39.625 158 12528.35 95.15 54981.12 88888.00 2012-06-06 19:47:39.750 158 12528.30 95.15 54981.15 88888.00 2012-06-06 19:47:39.875 158 12528.27 95.15 54981.12 88888.00 2012-06-06 19:47:40.000 158 12528.30 95.15 54981.12 88888.00 2012-06-06 19:47:40.125 158 12528.30 95.12 54981.18 88888.00 2012-06-06 19:47:40.250 158 12528.25 95.10 54981.15 88888.00 2012-06-06 19:47:40.375 158 12528.33 95.15 54981.15 88888.00 2012-06-06 19:47:40.500 158 12528.30 95.15 54981.18 88888.00 2012-06-06 19:47:40.625 158 12528.35 95.17 54981.15 88888.00 2012-06-06 19:47:40.750 158 12528.35 95.15 54981.12 88888.00 2012-06-06 19:47:40.875 158 12528.27 95.15 54981.12 88888.00 2012-06-06 19:47:41.000 158 12528.23 95.15 54981.12 88888.00 2012-06-06 19:47:41.125 158 12528.20 95.15 54981.12 88888.00 2012-06-06 19:47:41.250 158 12528.23 95.12 54981.10 88888.00 2012-06-06 19:47:41.375 158 12528.23 95.15 54981.10 88888.00 2012-06-06 19:47:41.500 158 12528.25 95.12 54981.10 88888.00 2012-06-06 19:47:41.625 158 12528.23 95.12 54981.07 88888.00 2012-06-06 19:47:41.750 158 12528.23 95.15 54981.07 88888.00 2012-06-06 19:47:41.875 158 12528.17 95.12 54981.10 88888.00 2012-06-06 19:47:42.000 158 12528.17 95.15 54981.07 88888.00 2012-06-06 19:47:42.125 158 12528.23 95.15 54981.10 88888.00 2012-06-06 19:47:42.250 158 12528.12 95.12 54981.05 88888.00 2012-06-06 19:47:42.375 158 12528.08 95.10 54981.05 88888.00 2012-06-06 19:47:42.500 158 12528.08 95.10 54981.07 88888.00 2012-06-06 19:47:42.625 158 12528.05 95.12 54981.12 88888.00 2012-06-06 19:47:42.750 158 12528.05 95.15 54981.10 88888.00 2012-06-06 19:47:42.875 158 12528.05 95.17 54981.12 88888.00 2012-06-06 19:47:43.000 158 12528.05 95.10 54981.10 88888.00 2012-06-06 19:47:43.125 158 12528.00 95.10 54981.10 88888.00 2012-06-06 19:47:43.250 158 12528.00 95.12 54981.10 88888.00 2012-06-06 19:47:43.375 158 12528.00 95.12 54981.07 88888.00 2012-06-06 19:47:43.500 158 12527.98 95.15 54981.07 88888.00 2012-06-06 19:47:43.625 158 12528.02 95.15 54981.07 88888.00 2012-06-06 19:47:43.750 158 12528.02 95.12 54981.07 88888.00 2012-06-06 19:47:43.875 158 12528.00 95.12 54981.07 88888.00 2012-06-06 19:47:44.000 158 12528.02 95.17 54981.07 88888.00 2012-06-06 19:47:44.125 158 12528.08 95.15 54981.05 88888.00 2012-06-06 19:47:44.250 158 12528.08 95.12 54981.03 88888.00 2012-06-06 19:47:44.375 158 12528.08 95.15 54981.05 88888.00 2012-06-06 19:47:44.500 158 12528.02 95.12 54981.03 88888.00 2012-06-06 19:47:44.625 158 12528.02 95.15 54981.03 88888.00 2012-06-06 19:47:44.750 158 12528.00 95.15 54981.07 88888.00 2012-06-06 19:47:44.875 158 12528.02 95.15 54981.05 88888.00 2012-06-06 19:47:45.000 158 12528.00 95.12 54981.05 88888.00 2012-06-06 19:47:45.125 158 12528.00 95.10 54981.07 88888.00 2012-06-06 19:47:45.250 158 12528.00 95.08 54981.07 88888.00 2012-06-06 19:47:45.375 158 12528.02 95.10 54981.07 88888.00 2012-06-06 19:47:45.500 158 12528.05 95.12 54981.10 88888.00 2012-06-06 19:47:45.625 158 12528.02 95.12 54981.10 88888.00 2012-06-06 19:47:45.750 158 12528.05 95.12 54981.07 88888.00 2012-06-06 19:47:45.875 158 12528.05 95.10 54981.05 88888.00 2012-06-06 19:47:46.000 158 12527.98 95.10 54981.03 88888.00 2012-06-06 19:47:46.125 158 12527.95 95.12 54981.05 88888.00 2012-06-06 19:47:46.250 158 12528.02 95.08 54981.03 88888.00 2012-06-06 19:47:46.375 158 12528.10 95.08 54981.03 88888.00 2012-06-06 19:47:46.500 158 12528.08 95.08 54981.03 88888.00 2012-06-06 19:47:46.625 158 12528.08 95.08 54981.03 88888.00 2012-06-06 19:47:46.750 158 12528.05 95.12 54981.00 88888.00 2012-06-06 19:47:46.875 158 12528.02 95.12 54981.03 88888.00 2012-06-06 19:47:47.000 158 12528.02 95.12 54981.00 88888.00 2012-06-06 19:47:47.125 158 12528.02 95.12 54981.03 88888.00 2012-06-06 19:47:47.250 158 12528.02 95.12 54981.03 88888.00 2012-06-06 19:47:47.375 158 12528.08 95.12 54981.00 88888.00 2012-06-06 19:47:47.500 158 12528.10 95.10 54980.97 88888.00 2012-06-06 19:47:47.625 158 12528.10 95.10 54981.00 88888.00 2012-06-06 19:47:47.750 158 12528.12 95.12 54981.00 88888.00 2012-06-06 19:47:47.875 158 12528.12 95.15 54981.00 88888.00 2012-06-06 19:47:48.000 158 12528.15 95.10 54980.97 88888.00 2012-06-06 19:47:48.125 158 12528.17 95.12 54981.00 88888.00 2012-06-06 19:47:48.250 158 12528.15 95.10 54981.03 88888.00 2012-06-06 19:47:48.375 158 12528.25 95.15 54981.03 88888.00 2012-06-06 19:47:48.500 158 12528.23 95.15 54981.03 88888.00 2012-06-06 19:47:48.625 158 12528.20 95.15 54981.03 88888.00 2012-06-06 19:47:48.750 158 12528.15 95.12 54981.00 88888.00 2012-06-06 19:47:48.875 158 12528.17 95.08 54981.00 88888.00 2012-06-06 19:47:49.000 158 12528.25 95.08 54981.00 88888.00 2012-06-06 19:47:49.125 158 12528.27 95.12 54981.03 88888.00 2012-06-06 19:47:49.250 158 12528.33 95.10 54980.97 88888.00 2012-06-06 19:47:49.375 158 12528.40 95.08 54980.97 88888.00 2012-06-06 19:47:49.500 158 12528.40 95.08 54980.97 88888.00 2012-06-06 19:47:49.625 158 12528.35 95.10 54981.00 88888.00 2012-06-06 19:47:49.750 158 12528.38 95.12 54981.03 88888.00 2012-06-06 19:47:49.875 158 12528.35 95.10 54981.03 88888.00 2012-06-06 19:47:50.000 158 12528.33 95.10 54981.03 88888.00 2012-06-06 19:47:50.125 158 12528.40 95.10 54981.03 88888.00 2012-06-06 19:47:50.250 158 12528.38 95.10 54981.03 88888.00 2012-06-06 19:47:50.375 158 12528.33 95.08 54981.03 88888.00 2012-06-06 19:47:50.500 158 12528.27 95.08 54981.00 88888.00 2012-06-06 19:47:50.625 158 12528.27 95.08 54981.05 88888.00 2012-06-06 19:47:50.750 158 12528.35 95.08 54981.05 88888.00 2012-06-06 19:47:50.875 158 12528.35 95.05 54981.05 88888.00 2012-06-06 19:47:51.000 158 12528.35 95.05 54981.03 88888.00 2012-06-06 19:47:51.125 158 12528.38 95.03 54981.05 88888.00 2012-06-06 19:47:51.250 158 12528.35 95.00 54981.05 88888.00 2012-06-06 19:47:51.375 158 12528.38 95.00 54981.07 88888.00 2012-06-06 19:47:51.500 158 12528.33 95.03 54981.10 88888.00 2012-06-06 19:47:51.625 158 12528.33 95.05 54981.07 88888.00 2012-06-06 19:47:51.750 158 12528.35 95.05 54981.07 88888.00 2012-06-06 19:47:51.875 158 12528.33 95.03 54981.05 88888.00 2012-06-06 19:47:52.000 158 12528.35 94.97 54981.05 88888.00 2012-06-06 19:47:52.125 158 12528.30 95.00 54981.05 88888.00 2012-06-06 19:47:52.250 158 12528.27 95.03 54981.07 88888.00 2012-06-06 19:47:52.375 158 12528.25 95.03 54981.07 88888.00 2012-06-06 19:47:52.500 158 12528.27 95.00 54981.07 88888.00 2012-06-06 19:47:52.625 158 12528.30 95.00 54981.10 88888.00 2012-06-06 19:47:52.750 158 12528.30 94.97 54981.10 88888.00 2012-06-06 19:47:52.875 158 12528.27 94.95 54981.07 88888.00 2012-06-06 19:47:53.000 158 12528.25 94.97 54981.07 88888.00 2012-06-06 19:47:53.125 158 12528.27 95.00 54981.07 88888.00 2012-06-06 19:47:53.250 158 12528.27 95.00 54981.07 88888.00 2012-06-06 19:47:53.375 158 12528.27 94.97 54981.07 88888.00 2012-06-06 19:47:53.500 158 12528.25 94.97 54981.05 88888.00 2012-06-06 19:47:53.625 158 12528.25 95.00 54981.07 88888.00 2012-06-06 19:47:53.750 158 12528.25 95.00 54981.07 88888.00 2012-06-06 19:47:53.875 158 12528.25 95.00 54981.07 88888.00 2012-06-06 19:47:54.000 158 12528.27 94.97 54981.05 88888.00 2012-06-06 19:47:54.125 158 12528.27 95.00 54981.07 88888.00 2012-06-06 19:47:54.250 158 12528.23 95.00 54981.10 88888.00 2012-06-06 19:47:54.375 158 12528.20 95.03 54981.10 88888.00 2012-06-06 19:47:54.500 158 12528.20 95.00 54981.12 88888.00 2012-06-06 19:47:54.625 158 12528.15 95.00 54981.10 88888.00 2012-06-06 19:47:54.750 158 12528.10 94.95 54981.10 88888.00 2012-06-06 19:47:54.875 158 12528.10 94.95 54981.12 88888.00 2012-06-06 19:47:55.000 158 12528.15 95.00 54981.12 88888.00 2012-06-06 19:47:55.125 158 12528.17 94.97 54981.15 88888.00 2012-06-06 19:47:55.250 158 12528.15 95.00 54981.12 88888.00 2012-06-06 19:47:55.375 158 12528.15 95.03 54981.12 88888.00 2012-06-06 19:47:55.500 158 12528.15 95.00 54981.15 88888.00 2012-06-06 19:47:55.625 158 12528.05 95.00 54981.12 88888.00 2012-06-06 19:47:55.750 158 12528.02 95.03 54981.12 88888.00 2012-06-06 19:47:55.875 158 12528.08 95.00 54981.12 88888.00 2012-06-06 19:47:56.000 158 12528.17 95.00 54981.12 88888.00 2012-06-06 19:47:56.125 158 12528.15 95.03 54981.15 88888.00 2012-06-06 19:47:56.250 158 12528.08 95.00 54981.12 88888.00 2012-06-06 19:47:56.375 158 12528.05 95.00 54981.12 88888.00 2012-06-06 19:47:56.500 158 12528.08 95.00 54981.15 88888.00 2012-06-06 19:47:56.625 158 12528.10 95.03 54981.15 88888.00 2012-06-06 19:47:56.750 158 12528.10 95.05 54981.15 88888.00 2012-06-06 19:47:56.875 158 12528.15 95.05 54981.15 88888.00 2012-06-06 19:47:57.000 158 12528.12 95.08 54981.15 88888.00 2012-06-06 19:47:57.125 158 12528.08 95.05 54981.20 88888.00 2012-06-06 19:47:57.250 158 12528.08 95.00 54981.20 88888.00 2012-06-06 19:47:57.375 158 12528.10 95.03 54981.20 88888.00 2012-06-06 19:47:57.500 158 12528.08 95.03 54981.22 88888.00 2012-06-06 19:47:57.625 158 12528.08 95.00 54981.22 88888.00 2012-06-06 19:47:57.750 158 12528.08 95.03 54981.22 88888.00 2012-06-06 19:47:57.875 158 12528.08 95.00 54981.22 88888.00 2012-06-06 19:47:58.000 158 12528.17 95.00 54981.20 88888.00 2012-06-06 19:47:58.125 158 12528.12 94.97 54981.22 88888.00 2012-06-06 19:47:58.250 158 12528.05 95.00 54981.22 88888.00 2012-06-06 19:47:58.375 158 12528.05 95.00 54981.22 88888.00 2012-06-06 19:47:58.500 158 12528.05 95.00 54981.22 88888.00 2012-06-06 19:47:58.625 158 12528.08 95.00 54981.22 88888.00 2012-06-06 19:47:58.750 158 12528.05 95.00 54981.25 88888.00 2012-06-06 19:47:58.875 158 12528.05 95.00 54981.22 88888.00 2012-06-06 19:47:59.000 158 12528.02 95.00 54981.22 88888.00 2012-06-06 19:47:59.125 158 12528.05 94.97 54981.20 88888.00 2012-06-06 19:47:59.250 158 12528.02 94.95 54981.22 88888.00 2012-06-06 19:47:59.375 158 12528.08 95.00 54981.25 88888.00 2012-06-06 19:47:59.500 158 12528.08 95.03 54981.22 88888.00 2012-06-06 19:47:59.625 158 12528.08 95.00 54981.22 88888.00 2012-06-06 19:47:59.750 158 12528.08 94.97 54981.22 88888.00 2012-06-06 19:47:59.875 158 12528.08 94.97 54981.22 88888.00 2012-06-06 19:48:00.000 158 12528.02 94.97 54981.22 88888.00 2012-06-06 19:48:00.125 158 12528.08 94.97 54981.25 88888.00 2012-06-06 19:48:00.250 158 12528.05 94.95 54981.25 88888.00 2012-06-06 19:48:00.375 158 12528.05 94.97 54981.28 88888.00 2012-06-06 19:48:00.500 158 12528.10 94.95 54981.30 88888.00 2012-06-06 19:48:00.625 158 12528.12 94.92 54981.22 88888.00 2012-06-06 19:48:00.750 158 12528.10 94.92 54981.22 88888.00 2012-06-06 19:48:00.875 158 12528.12 94.92 54981.22 88888.00 2012-06-06 19:48:01.000 158 12528.15 94.95 54981.22 88888.00 2012-06-06 19:48:01.125 158 12528.12 94.92 54981.28 88888.00 2012-06-06 19:48:01.250 158 12528.10 94.85 54981.25 88888.00 2012-06-06 19:48:01.375 158 12528.10 94.88 54981.22 88888.00 2012-06-06 19:48:01.500 158 12528.15 94.90 54981.25 88888.00 2012-06-06 19:48:01.625 158 12528.17 94.90 54981.25 88888.00 2012-06-06 19:48:01.750 158 12528.15 94.88 54981.25 88888.00 2012-06-06 19:48:01.875 158 12528.15 94.90 54981.28 88888.00 2012-06-06 19:48:02.000 158 12528.17 94.90 54981.25 88888.00 2012-06-06 19:48:02.125 158 12528.20 94.88 54981.25 88888.00 2012-06-06 19:48:02.250 158 12528.15 94.88 54981.25 88888.00 2012-06-06 19:48:02.375 158 12528.15 94.88 54981.25 88888.00 2012-06-06 19:48:02.500 158 12528.15 94.85 54981.22 88888.00 2012-06-06 19:48:02.625 158 12528.17 94.85 54981.25 88888.00 2012-06-06 19:48:02.750 158 12528.15 94.85 54981.28 88888.00 2012-06-06 19:48:02.875 158 12528.08 94.85 54981.28 88888.00 2012-06-06 19:48:03.000 158 12528.08 94.80 54981.25 88888.00 2012-06-06 19:48:03.125 158 12528.15 94.83 54981.28 88888.00 2012-06-06 19:48:03.250 158 12528.10 94.83 54981.30 88888.00 2012-06-06 19:48:03.375 158 12528.12 94.83 54981.32 88888.00 2012-06-06 19:48:03.500 158 12528.05 94.83 54981.35 88888.00 2012-06-06 19:48:03.625 158 12528.00 94.78 54981.32 88888.00 2012-06-06 19:48:03.750 158 12528.02 94.80 54981.30 88888.00 2012-06-06 19:48:03.875 158 12528.05 94.78 54981.32 88888.00 2012-06-06 19:48:04.000 158 12528.05 94.80 54981.32 88888.00 2012-06-06 19:48:04.125 158 12528.05 94.78 54981.35 88888.00 2012-06-06 19:48:04.250 158 12528.02 94.80 54981.32 88888.00 2012-06-06 19:48:04.375 158 12528.02 94.80 54981.30 88888.00 2012-06-06 19:48:04.500 158 12528.00 94.78 54981.30 88888.00 2012-06-06 19:48:04.625 158 12528.00 94.75 54981.30 88888.00 2012-06-06 19:48:04.750 158 12528.02 94.75 54981.30 88888.00 2012-06-06 19:48:04.875 158 12528.05 94.75 54981.30 88888.00 2012-06-06 19:48:05.000 158 12528.05 94.75 54981.30 88888.00 2012-06-06 19:48:05.125 158 12528.02 94.75 54981.30 88888.00 2012-06-06 19:48:05.250 158 12528.00 94.70 54981.28 88888.00 2012-06-06 19:48:05.375 158 12528.02 94.72 54981.28 88888.00 2012-06-06 19:48:05.500 158 12528.02 94.75 54981.28 88888.00 2012-06-06 19:48:05.625 158 12528.00 94.75 54981.28 88888.00 2012-06-06 19:48:05.750 158 12528.00 94.70 54981.30 88888.00 2012-06-06 19:48:05.875 158 12528.00 94.72 54981.30 88888.00 2012-06-06 19:48:06.000 158 12528.05 94.70 54981.30 88888.00 2012-06-06 19:48:06.125 158 12528.00 94.70 54981.30 88888.00 2012-06-06 19:48:06.250 158 12527.95 94.67 54981.30 88888.00 2012-06-06 19:48:06.375 158 12527.98 94.65 54981.30 88888.00 2012-06-06 19:48:06.500 158 12528.02 94.62 54981.30 88888.00 2012-06-06 19:48:06.625 158 12528.05 94.65 54981.28 88888.00 2012-06-06 19:48:06.750 158 12528.02 94.62 54981.30 88888.00 2012-06-06 19:48:06.875 158 12528.02 94.65 54981.32 88888.00 2012-06-06 19:48:07.000 158 12528.00 94.67 54981.32 88888.00 2012-06-06 19:48:07.125 158 12527.95 94.65 54981.30 88888.00 2012-06-06 19:48:07.250 158 12527.90 94.60 54981.30 88888.00 2012-06-06 19:48:07.375 158 12528.00 94.58 54981.30 88888.00 2012-06-06 19:48:07.500 158 12528.05 94.60 54981.30 88888.00 2012-06-06 19:48:07.625 158 12528.05 94.58 54981.30 88888.00 2012-06-06 19:48:07.750 158 12528.05 94.58 54981.28 88888.00 2012-06-06 19:48:07.875 158 12528.05 94.60 54981.28 88888.00 2012-06-06 19:48:08.000 158 12528.08 94.53 54981.28 88888.00 2012-06-06 19:48:08.125 158 12528.08 94.50 54981.28 88888.00 2012-06-06 19:48:08.250 158 12528.10 94.47 54981.30 88888.00 2012-06-06 19:48:08.375 158 12528.10 94.47 54981.28 88888.00 2012-06-06 19:48:08.500 158 12528.10 94.47 54981.28 88888.00 2012-06-06 19:48:08.625 158 12528.20 94.53 54981.32 88888.00 2012-06-06 19:48:08.750 158 12528.23 94.50 54981.32 88888.00 2012-06-06 19:48:08.875 158 12528.17 94.47 54981.32 88888.00 2012-06-06 19:48:09.000 158 12528.05 94.45 54981.30 88888.00 2012-06-06 19:48:09.125 158 12528.05 94.47 54981.32 88888.00 2012-06-06 19:48:09.250 158 12528.08 94.42 54981.32 88888.00 2012-06-06 19:48:09.375 158 12528.12 94.45 54981.30 88888.00 2012-06-06 19:48:09.500 158 12528.10 94.45 54981.32 88888.00 2012-06-06 19:48:09.625 158 12528.08 94.45 54981.35 88888.00 2012-06-06 19:48:09.750 158 12528.10 94.45 54981.38 88888.00 2012-06-06 19:48:09.875 158 12528.15 94.45 54981.35 88888.00 2012-06-06 19:48:10.000 158 12528.15 94.45 54981.38 88888.00 2012-06-06 19:48:10.125 158 12528.15 94.40 54981.38 88888.00 2012-06-06 19:48:10.250 158 12528.17 94.40 54981.38 88888.00 2012-06-06 19:48:10.375 158 12528.17 94.40 54981.35 88888.00 2012-06-06 19:48:10.500 158 12528.15 94.40 54981.35 88888.00 2012-06-06 19:48:10.625 158 12528.12 94.40 54981.32 88888.00 2012-06-06 19:48:10.750 158 12528.12 94.42 54981.38 88888.00 2012-06-06 19:48:10.875 158 12528.27 94.40 54981.35 88888.00 2012-06-06 19:48:11.000 158 12528.27 94.35 54981.30 88888.00 2012-06-06 19:48:11.125 158 12528.25 94.38 54981.30 88888.00 2012-06-06 19:48:11.250 158 12528.23 94.40 54981.32 88888.00 2012-06-06 19:48:11.375 158 12528.30 94.40 54981.30 88888.00 2012-06-06 19:48:11.500 158 12528.35 94.40 54981.30 88888.00 2012-06-06 19:48:11.625 158 12528.42 94.35 54981.28 88888.00 2012-06-06 19:48:11.750 158 12528.48 94.38 54981.32 88888.00 2012-06-06 19:48:11.875 158 12528.50 94.40 54981.32 88888.00 2012-06-06 19:48:12.000 158 12528.50 94.38 54981.30 88888.00 2012-06-06 19:48:12.125 158 12528.45 94.35 54981.30 88888.00 2012-06-06 19:48:12.250 158 12528.40 94.33 54981.28 88888.00 2012-06-06 19:48:12.375 158 12528.42 94.35 54981.30 88888.00 2012-06-06 19:48:12.500 158 12528.48 94.33 54981.32 88888.00 2012-06-06 19:48:12.625 158 12528.48 94.35 54981.30 88888.00 2012-06-06 19:48:12.750 158 12528.52 94.33 54981.30 88888.00 2012-06-06 19:48:12.875 158 12528.55 94.30 54981.32 88888.00 2012-06-06 19:48:13.000 158 12528.55 94.28 54981.30 88888.00 2012-06-06 19:48:13.125 158 12528.52 94.25 54981.28 88888.00 2012-06-06 19:48:13.250 158 12528.55 94.22 54981.30 88888.00 2012-06-06 19:48:13.375 158 12528.52 94.20 54981.28 88888.00 2012-06-06 19:48:13.500 158 12528.50 94.20 54981.30 88888.00 2012-06-06 19:48:13.625 158 12528.52 94.22 54981.30 88888.00 2012-06-06 19:48:13.750 158 12528.55 94.22 54981.32 88888.00 2012-06-06 19:48:13.875 158 12528.52 94.22 54981.30 88888.00 2012-06-06 19:48:14.000 158 12528.48 94.17 54981.28 88888.00 2012-06-06 19:48:14.125 158 12528.40 94.15 54981.30 88888.00 2012-06-06 19:48:14.250 158 12528.45 94.12 54981.32 88888.00 2012-06-06 19:48:14.375 158 12528.48 94.12 54981.30 88888.00 2012-06-06 19:48:14.500 158 12528.45 94.10 54981.30 88888.00 2012-06-06 19:48:14.625 158 12528.42 94.05 54981.30 88888.00 2012-06-06 19:48:14.750 158 12528.45 94.03 54981.30 88888.00 2012-06-06 19:48:14.875 158 12528.52 94.03 54981.30 88888.00 2012-06-06 19:48:15.000 158 12528.52 94.05 54981.30 88888.00 2012-06-06 19:48:15.125 158 12528.50 94.03 54981.32 88888.00 2012-06-06 19:48:15.250 158 12528.50 93.95 54981.35 88888.00 2012-06-06 19:48:15.375 158 12528.52 93.97 54981.35 88888.00 2012-06-06 19:48:15.500 158 12528.58 93.97 54981.35 88888.00 2012-06-06 19:48:15.625 158 12528.62 93.92 54981.35 88888.00 2012-06-06 19:48:15.750 158 12528.60 93.95 54981.35 88888.00 2012-06-06 19:48:15.875 158 12528.48 93.92 54981.38 88888.00 2012-06-06 19:48:16.000 158 12528.50 93.90 54981.40 88888.00 2012-06-06 19:48:16.125 158 12528.55 93.88 54981.40 88888.00 2012-06-06 19:48:16.250 158 12528.58 93.83 54981.38 88888.00 2012-06-06 19:48:16.375 158 12528.60 93.83 54981.38 88888.00 2012-06-06 19:48:16.500 158 12528.55 93.83 54981.43 88888.00 2012-06-06 19:48:16.625 158 12528.50 93.83 54981.40 88888.00 2012-06-06 19:48:16.750 158 12528.55 93.83 54981.43 88888.00 2012-06-06 19:48:16.875 158 12528.60 93.78 54981.43 88888.00 2012-06-06 19:48:17.000 158 12528.55 93.78 54981.40 88888.00 2012-06-06 19:48:17.125 158 12528.58 93.80 54981.43 88888.00 2012-06-06 19:48:17.250 158 12528.55 93.78 54981.45 88888.00 2012-06-06 19:48:17.375 158 12528.58 93.78 54981.43 88888.00 2012-06-06 19:48:17.500 158 12528.58 93.75 54981.40 88888.00 2012-06-06 19:48:17.625 158 12528.58 93.78 54981.38 88888.00 2012-06-06 19:48:17.750 158 12528.62 93.75 54981.38 88888.00 2012-06-06 19:48:17.875 158 12528.62 93.72 54981.38 88888.00 2012-06-06 19:48:18.000 158 12528.67 93.70 54981.38 88888.00 2012-06-06 19:48:18.125 158 12528.70 93.70 54981.35 88888.00 2012-06-06 19:48:18.250 158 12528.67 93.67 54981.38 88888.00 2012-06-06 19:48:18.375 158 12528.70 93.70 54981.40 88888.00 2012-06-06 19:48:18.500 158 12528.70 93.70 54981.40 88888.00 2012-06-06 19:48:18.625 158 12528.65 93.67 54981.43 88888.00 2012-06-06 19:48:18.750 158 12528.70 93.67 54981.43 88888.00 2012-06-06 19:48:18.875 158 12528.67 93.70 54981.40 88888.00 2012-06-06 19:48:19.000 158 12528.70 93.67 54981.40 88888.00 2012-06-06 19:48:19.125 158 12528.75 93.62 54981.38 88888.00 2012-06-06 19:48:19.250 158 12528.80 93.62 54981.38 88888.00 2012-06-06 19:48:19.375 158 12528.83 93.65 54981.38 88888.00 2012-06-06 19:48:19.500 158 12528.80 93.65 54981.40 88888.00 2012-06-06 19:48:19.625 158 12528.83 93.65 54981.43 88888.00 2012-06-06 19:48:19.750 158 12528.88 93.65 54981.43 88888.00 2012-06-06 19:48:19.875 158 12528.85 93.65 54981.38 88888.00 2012-06-06 19:48:20.000 158 12528.83 93.65 54981.40 88888.00 2012-06-06 19:48:20.125 158 12528.77 93.62 54981.43 88888.00 2012-06-06 19:48:20.250 158 12528.80 93.62 54981.43 88888.00 2012-06-06 19:48:20.375 158 12528.83 93.62 54981.43 88888.00 2012-06-06 19:48:20.500 158 12528.85 93.60 54981.38 88888.00 2012-06-06 19:48:20.625 158 12528.92 93.60 54981.38 88888.00 2012-06-06 19:48:20.750 158 12529.00 93.58 54981.40 88888.00 2012-06-06 19:48:20.875 158 12529.02 93.58 54981.40 88888.00 2012-06-06 19:48:21.000 158 12529.00 93.58 54981.38 88888.00 2012-06-06 19:48:21.125 158 12529.02 93.60 54981.43 88888.00 2012-06-06 19:48:21.250 158 12529.00 93.53 54981.38 88888.00 2012-06-06 19:48:21.375 158 12528.98 93.50 54981.38 88888.00 2012-06-06 19:48:21.500 158 12529.02 93.50 54981.38 88888.00 2012-06-06 19:48:21.625 158 12529.05 93.50 54981.40 88888.00 2012-06-06 19:48:21.750 158 12529.05 93.53 54981.43 88888.00 2012-06-06 19:48:21.875 158 12529.10 93.50 54981.45 88888.00 2012-06-06 19:48:22.000 158 12529.15 93.53 54981.43 88888.00 2012-06-06 19:48:22.125 158 12529.15 93.50 54981.43 88888.00 2012-06-06 19:48:22.250 158 12529.12 93.42 54981.43 88888.00 2012-06-06 19:48:22.375 158 12529.15 93.42 54981.45 88888.00 2012-06-06 19:48:22.500 158 12529.17 93.42 54981.45 88888.00 2012-06-06 19:48:22.625 158 12529.17 93.42 54981.47 88888.00 2012-06-06 19:48:22.750 158 12529.17 93.42 54981.47 88888.00 2012-06-06 19:48:22.875 158 12529.15 93.40 54981.45 88888.00 2012-06-06 19:48:23.000 158 12529.12 93.33 54981.40 88888.00 2012-06-06 19:48:23.125 158 12529.20 93.33 54981.45 88888.00 2012-06-06 19:48:23.250 158 12529.15 93.33 54981.45 88888.00 2012-06-06 19:48:23.375 158 12529.12 93.35 54981.43 88888.00 2012-06-06 19:48:23.500 158 12529.10 93.35 54981.40 88888.00 2012-06-06 19:48:23.625 158 12529.12 93.35 54981.40 88888.00 2012-06-06 19:48:23.750 158 12529.12 93.33 54981.43 88888.00 2012-06-06 19:48:23.875 158 12529.17 93.33 54981.43 88888.00 2012-06-06 19:48:24.000 158 12529.23 93.33 54981.45 88888.00 2012-06-06 19:48:24.125 158 12529.20 93.30 54981.47 88888.00 2012-06-06 19:48:24.250 158 12529.17 93.25 54981.45 88888.00 2012-06-06 19:48:24.375 158 12529.20 93.22 54981.43 88888.00 2012-06-06 19:48:24.500 158 12529.30 93.25 54981.40 88888.00 2012-06-06 19:48:24.625 158 12529.38 93.22 54981.43 88888.00 2012-06-06 19:48:24.750 158 12529.33 93.20 54981.43 88888.00 2012-06-06 19:48:24.875 158 12529.33 93.20 54981.43 88888.00 2012-06-06 19:48:25.000 158 12529.35 93.20 54981.43 88888.00 2012-06-06 19:48:25.125 158 12529.35 93.20 54981.45 88888.00 2012-06-06 19:48:25.250 158 12529.35 93.17 54981.43 88888.00 2012-06-06 19:48:25.375 158 12529.42 93.15 54981.40 88888.00 2012-06-06 19:48:25.500 158 12529.48 93.10 54981.43 88888.00 2012-06-06 19:48:25.625 158 12529.48 93.10 54981.43 88888.00 2012-06-06 19:48:25.750 158 12529.42 93.08 54981.43 88888.00 2012-06-06 19:48:25.875 158 12529.45 93.08 54981.40 88888.00 2012-06-06 19:48:26.000 158 12529.48 93.08 54981.40 88888.00 2012-06-06 19:48:26.125 158 12529.50 93.05 54981.40 88888.00 2012-06-06 19:48:26.250 158 12529.50 93.03 54981.43 88888.00 2012-06-06 19:48:26.375 158 12529.52 93.05 54981.43 88888.00 2012-06-06 19:48:26.500 158 12529.50 93.03 54981.45 88888.00 2012-06-06 19:48:26.625 158 12529.50 92.97 54981.40 88888.00 2012-06-06 19:48:26.750 158 12529.55 92.97 54981.38 88888.00 2012-06-06 19:48:26.875 158 12529.58 92.97 54981.40 88888.00 2012-06-06 19:48:27.000 158 12529.58 92.92 54981.40 88888.00 2012-06-06 19:48:27.125 158 12529.60 92.95 54981.43 88888.00 2012-06-06 19:48:27.250 158 12529.52 92.92 54981.45 88888.00 2012-06-06 19:48:27.375 158 12529.58 92.90 54981.45 88888.00 2012-06-06 19:48:27.500 158 12529.58 92.90 54981.43 88888.00 2012-06-06 19:48:27.625 158 12529.58 92.88 54981.40 88888.00 2012-06-06 19:48:27.750 158 12529.52 92.85 54981.43 88888.00 2012-06-06 19:48:27.875 158 12529.50 92.85 54981.45 88888.00 2012-06-06 19:48:28.000 158 12529.58 92.85 54981.43 88888.00 2012-06-06 19:48:28.125 158 12529.62 92.85 54981.45 88888.00 2012-06-06 19:48:28.250 158 12529.60 92.83 54981.45 88888.00 2012-06-06 19:48:28.375 158 12529.62 92.80 54981.45 88888.00 2012-06-06 19:48:28.500 158 12529.60 92.80 54981.45 88888.00 2012-06-06 19:48:28.625 158 12529.62 92.75 54981.43 88888.00 2012-06-06 19:48:28.750 158 12529.65 92.75 54981.43 88888.00 2012-06-06 19:48:28.875 158 12529.60 92.75 54981.47 88888.00 2012-06-06 19:48:29.000 158 12529.60 92.75 54981.47 88888.00 2012-06-06 19:48:29.125 158 12529.65 92.72 54981.47 88888.00 2012-06-06 19:48:29.250 158 12529.62 92.75 54981.45 88888.00 2012-06-06 19:48:29.375 158 12529.65 92.72 54981.43 88888.00 2012-06-06 19:48:29.500 158 12529.62 92.70 54981.45 88888.00 2012-06-06 19:48:29.625 158 12529.58 92.72 54981.45 88888.00 2012-06-06 19:48:29.750 158 12529.58 92.65 54981.45 88888.00 2012-06-06 19:48:29.875 158 12529.62 92.70 54981.45 88888.00 2012-06-06 19:48:30.000 158 12529.65 92.70 54981.45 88888.00 2012-06-06 19:48:30.125 158 12529.67 92.65 54981.45 88888.00 2012-06-06 19:48:30.250 158 12529.67 92.60 54981.47 88888.00 2012-06-06 19:48:30.375 158 12529.70 92.62 54981.45 88888.00 2012-06-06 19:48:30.500 158 12529.73 92.60 54981.40 88888.00 2012-06-06 19:48:30.625 158 12529.70 92.58 54981.40 88888.00 2012-06-06 19:48:30.750 158 12529.73 92.58 54981.40 88888.00 2012-06-06 19:48:30.875 158 12529.70 92.53 54981.40 88888.00 2012-06-06 19:48:31.000 158 12529.73 92.53 54981.38 88888.00 2012-06-06 19:48:31.125 158 12529.75 92.53 54981.43 88888.00 2012-06-06 19:48:31.250 158 12529.75 92.53 54981.43 88888.00 2012-06-06 19:48:31.375 158 12529.77 92.55 54981.40 88888.00 2012-06-06 19:48:31.500 158 12529.75 92.53 54981.43 88888.00 2012-06-06 19:48:31.625 158 12529.77 92.50 54981.45 88888.00 2012-06-06 19:48:31.750 158 12529.77 92.50 54981.45 88888.00 2012-06-06 19:48:31.875 158 12529.80 92.50 54981.47 88888.00 2012-06-06 19:48:32.000 158 12529.80 92.47 54981.43 88888.00 2012-06-06 19:48:32.125 158 12529.77 92.45 54981.43 88888.00 2012-06-06 19:48:32.250 158 12529.77 92.42 54981.45 88888.00 2012-06-06 19:48:32.375 158 12529.75 92.45 54981.40 88888.00 2012-06-06 19:48:32.500 158 12529.77 92.40 54981.40 88888.00 2012-06-06 19:48:32.625 158 12529.80 92.40 54981.40 88888.00 2012-06-06 19:48:32.750 158 12529.83 92.42 54981.40 88888.00 2012-06-06 19:48:32.875 158 12529.85 92.42 54981.43 88888.00 2012-06-06 19:48:33.000 158 12529.88 92.40 54981.45 88888.00 2012-06-06 19:48:33.125 158 12529.88 92.35 54981.45 88888.00 2012-06-06 19:48:33.250 158 12529.90 92.33 54981.45 88888.00 2012-06-06 19:48:33.375 158 12529.98 92.35 54981.50 88888.00 2012-06-06 19:48:33.500 158 12529.95 92.30 54981.47 88888.00 2012-06-06 19:48:33.625 158 12529.88 92.28 54981.47 88888.00 2012-06-06 19:48:33.750 158 12529.88 92.30 54981.45 88888.00 2012-06-06 19:48:33.875 158 12529.92 92.30 54981.47 88888.00 2012-06-06 19:48:34.000 158 12529.98 92.25 54981.47 88888.00 2012-06-06 19:48:34.125 158 12529.92 92.22 54981.47 88888.00 2012-06-06 19:48:34.250 158 12529.92 92.20 54981.47 88888.00 2012-06-06 19:48:34.375 158 12529.98 92.17 54981.47 88888.00 2012-06-06 19:48:34.500 158 12530.05 92.17 54981.50 88888.00 2012-06-06 19:48:34.625 158 12530.05 92.15 54981.47 88888.00 2012-06-06 19:48:34.750 158 12530.00 92.15 54981.45 88888.00 2012-06-06 19:48:34.875 158 12529.98 92.12 54981.45 88888.00 2012-06-06 19:48:35.000 158 12530.00 92.08 54981.45 88888.00 2012-06-06 19:48:35.125 158 12530.05 92.08 54981.50 88888.00 2012-06-06 19:48:35.250 158 12530.00 92.05 54981.50 88888.00 2012-06-06 19:48:35.375 158 12529.95 92.05 54981.50 88888.00 2012-06-06 19:48:35.500 158 12529.95 92.03 54981.50 88888.00 2012-06-06 19:48:35.625 158 12530.00 92.05 54981.50 88888.00 2012-06-06 19:48:35.750 158 12530.10 92.03 54981.47 88888.00 2012-06-06 19:48:35.875 158 12530.10 92.00 54981.47 88888.00 2012-06-06 19:48:36.000 158 12530.10 92.00 54981.50 88888.00 2012-06-06 19:48:36.125 158 12530.05 91.97 54981.50 88888.00 2012-06-06 19:48:36.250 158 12530.05 91.95 54981.50 88888.00 2012-06-06 19:48:36.375 158 12530.08 91.97 54981.50 88888.00 2012-06-06 19:48:36.500 158 12530.05 91.95 54981.50 88888.00 2012-06-06 19:48:36.625 158 12530.10 91.90 54981.50 88888.00 2012-06-06 19:48:36.750 158 12530.15 91.90 54981.47 88888.00 2012-06-06 19:48:36.875 158 12530.17 91.88 54981.47 88888.00 2012-06-06 19:48:37.000 158 12530.20 91.90 54981.47 88888.00 2012-06-06 19:48:37.125 158 12530.20 91.88 54981.47 88888.00 2012-06-06 19:48:37.250 158 12530.15 91.80 54981.47 88888.00 2012-06-06 19:48:37.375 158 12530.20 91.83 54981.50 88888.00 2012-06-06 19:48:37.500 158 12530.20 91.83 54981.53 88888.00 2012-06-06 19:48:37.625 158 12530.15 91.78 54981.50 88888.00 2012-06-06 19:48:37.750 158 12530.17 91.78 54981.53 88888.00 2012-06-06 19:48:37.875 158 12530.23 91.75 54981.50 88888.00 2012-06-06 19:48:38.000 158 12530.23 91.70 54981.53 88888.00 2012-06-06 19:48:38.125 158 12530.25 91.65 54981.55 88888.00 2012-06-06 19:48:38.250 158 12530.27 91.62 54981.55 88888.00 2012-06-06 19:48:38.375 158 12530.25 91.62 54981.53 88888.00 2012-06-06 19:48:38.500 158 12530.23 91.60 54981.53 88888.00 2012-06-06 19:48:38.625 158 12530.23 91.62 54981.53 88888.00 2012-06-06 19:48:38.750 158 12530.23 91.60 54981.55 88888.00 2012-06-06 19:48:38.875 158 12530.25 91.58 54981.55 88888.00 2012-06-06 19:48:39.000 158 12530.25 91.53 54981.55 88888.00 2012-06-06 19:48:39.125 158 12530.25 91.53 54981.55 88888.00 2012-06-06 19:48:39.250 158 12530.23 91.45 54981.57 88888.00 2012-06-06 19:48:39.375 158 12530.35 91.47 54981.53 88888.00 2012-06-06 19:48:39.500 158 12530.35 91.47 54981.55 88888.00 2012-06-06 19:48:39.625 158 12530.30 91.42 54981.57 88888.00 2012-06-06 19:48:39.750 158 12530.30 91.40 54981.57 88888.00 2012-06-06 19:48:39.875 158 12530.30 91.35 54981.50 88888.00 2012-06-06 19:48:40.000 158 12530.30 91.33 54981.53 88888.00 2012-06-06 19:48:40.125 158 12530.27 91.35 54981.55 88888.00 2012-06-06 19:48:40.250 158 12530.27 91.30 54981.57 88888.00 2012-06-06 19:48:40.375 158 12530.33 91.30 54981.55 88888.00 2012-06-06 19:48:40.500 158 12530.27 91.30 54981.57 88888.00 2012-06-06 19:48:40.625 158 12530.30 91.30 54981.57 88888.00 2012-06-06 19:48:40.750 158 12530.33 91.25 54981.55 88888.00 2012-06-06 19:48:40.875 158 12530.33 91.20 54981.57 88888.00 2012-06-06 19:48:41.000 158 12530.30 91.20 54981.57 88888.00 2012-06-06 19:48:41.125 158 12530.27 91.22 54981.57 88888.00 2012-06-06 19:48:41.250 158 12530.25 91.15 54981.55 88888.00 2012-06-06 19:48:41.375 158 12530.33 91.17 54981.55 88888.00 2012-06-06 19:48:41.500 158 12530.35 91.20 54981.57 88888.00 2012-06-06 19:48:41.625 158 12530.30 91.17 54981.55 88888.00 2012-06-06 19:48:41.750 158 12530.33 91.15 54981.55 88888.00 2012-06-06 19:48:41.875 158 12530.33 91.10 54981.55 88888.00 2012-06-06 19:48:42.000 158 12530.27 91.10 54981.55 88888.00 2012-06-06 19:48:42.125 158 12530.30 91.10 54981.55 88888.00 2012-06-06 19:48:42.250 158 12530.25 91.03 54981.55 88888.00 2012-06-06 19:48:42.375 158 12530.27 91.00 54981.55 88888.00 2012-06-06 19:48:42.500 158 12530.30 91.03 54981.55 88888.00 2012-06-06 19:48:42.625 158 12530.30 91.03 54981.55 88888.00 2012-06-06 19:48:42.750 158 12530.25 90.97 54981.55 88888.00 2012-06-06 19:48:42.875 158 12530.27 90.95 54981.55 88888.00 2012-06-06 19:48:43.000 158 12530.27 90.92 54981.55 88888.00 2012-06-06 19:48:43.125 158 12530.25 90.88 54981.57 88888.00 2012-06-06 19:48:43.250 158 12530.25 90.90 54981.55 88888.00 2012-06-06 19:48:43.375 158 12530.30 90.90 54981.55 88888.00 2012-06-06 19:48:43.500 158 12530.30 90.92 54981.57 88888.00 2012-06-06 19:48:43.625 158 12530.33 90.85 54981.57 88888.00 2012-06-06 19:48:43.750 158 12530.38 90.85 54981.60 88888.00 2012-06-06 19:48:43.875 158 12530.35 90.83 54981.60 88888.00 2012-06-06 19:48:44.000 158 12530.40 90.78 54981.60 88888.00 2012-06-06 19:48:44.125 158 12530.45 90.80 54981.62 88888.00 2012-06-06 19:48:44.250 158 12530.38 90.78 54981.60 88888.00 2012-06-06 19:48:44.375 158 12530.38 90.80 54981.60 88888.00 2012-06-06 19:48:44.500 158 12530.33 90.80 54981.57 88888.00 2012-06-06 19:48:44.625 158 12530.33 90.75 54981.60 88888.00 2012-06-06 19:48:44.750 158 12530.35 90.75 54981.57 88888.00 2012-06-06 19:48:44.875 158 12530.38 90.78 54981.60 88888.00 2012-06-06 19:48:45.000 158 12530.40 90.75 54981.60 88888.00 2012-06-06 19:48:45.125 158 12530.40 90.70 54981.62 88888.00 2012-06-06 19:48:45.250 158 12530.38 90.67 54981.62 88888.00 2012-06-06 19:48:45.375 158 12530.38 90.65 54981.62 88888.00 2012-06-06 19:48:45.500 158 12530.38 90.65 54981.62 88888.00 2012-06-06 19:48:45.625 158 12530.38 90.65 54981.65 88888.00 2012-06-06 19:48:45.750 158 12530.38 90.60 54981.65 88888.00 2012-06-06 19:48:45.875 158 12530.35 90.62 54981.68 88888.00 2012-06-06 19:48:46.000 158 12530.30 90.62 54981.68 88888.00 2012-06-06 19:48:46.125 158 12530.27 90.58 54981.65 88888.00 2012-06-06 19:48:46.250 158 12530.27 90.55 54981.65 88888.00 2012-06-06 19:48:46.375 158 12530.33 90.53 54981.62 88888.00 2012-06-06 19:48:46.500 158 12530.27 90.55 54981.65 88888.00 2012-06-06 19:48:46.625 158 12530.30 90.50 54981.65 88888.00 2012-06-06 19:48:46.750 158 12530.33 90.50 54981.62 88888.00 2012-06-06 19:48:46.875 158 12530.30 90.50 54981.65 88888.00 2012-06-06 19:48:47.000 158 12530.35 90.50 54981.65 88888.00 2012-06-06 19:48:47.125 158 12530.40 90.53 54981.68 88888.00 2012-06-06 19:48:47.250 158 12530.35 90.50 54981.68 88888.00 2012-06-06 19:48:47.375 158 12530.38 90.47 54981.68 88888.00 2012-06-06 19:48:47.500 158 12530.35 90.47 54981.65 88888.00 2012-06-06 19:48:47.625 158 12530.30 90.47 54981.68 88888.00 2012-06-06 19:48:47.750 158 12530.25 90.50 54981.68 88888.00 2012-06-06 19:48:47.875 158 12530.23 90.47 54981.65 88888.00 2012-06-06 19:48:48.000 158 12530.20 90.47 54981.62 88888.00 2012-06-06 19:48:48.125 158 12530.25 90.47 54981.65 88888.00 2012-06-06 19:48:48.250 158 12530.23 90.45 54981.70 88888.00 2012-06-06 19:48:48.375 158 12530.20 90.45 54981.68 88888.00 2012-06-06 19:48:48.500 158 12530.20 90.42 54981.70 88888.00 2012-06-06 19:48:48.625 158 12530.25 90.42 54981.70 88888.00 2012-06-06 19:48:48.750 158 12530.23 90.40 54981.65 88888.00 2012-06-06 19:48:48.875 158 12530.17 90.38 54981.65 88888.00 2012-06-06 19:48:49.000 158 12530.20 90.38 54981.65 88888.00 2012-06-06 19:48:49.125 158 12530.17 90.35 54981.68 88888.00 2012-06-06 19:48:49.250 158 12530.15 90.35 54981.70 88888.00 2012-06-06 19:48:49.375 158 12530.20 90.35 54981.70 88888.00 2012-06-06 19:48:49.500 158 12530.20 90.35 54981.68 88888.00 2012-06-06 19:48:49.625 158 12530.20 90.35 54981.72 88888.00 2012-06-06 19:48:49.750 158 12530.20 90.35 54981.72 88888.00 2012-06-06 19:48:49.875 158 12530.15 90.35 54981.75 88888.00 2012-06-06 19:48:50.000 158 12530.12 90.38 54981.75 88888.00 2012-06-06 19:48:50.125 158 12530.12 90.35 54981.72 88888.00 2012-06-06 19:48:50.250 158 12530.10 90.30 54981.75 88888.00 2012-06-06 19:48:50.375 158 12530.12 90.28 54981.78 88888.00 2012-06-06 19:48:50.500 158 12530.08 90.30 54981.78 88888.00 2012-06-06 19:48:50.625 158 12530.08 90.30 54981.80 88888.00 2012-06-06 19:48:50.750 158 12530.12 90.30 54981.82 88888.00 2012-06-06 19:48:50.875 158 12530.15 90.28 54981.80 88888.00 2012-06-06 19:48:51.000 158 12530.10 90.25 54981.80 88888.00 2012-06-06 19:48:51.125 158 12530.10 90.28 54981.80 88888.00 2012-06-06 19:48:51.250 158 12530.08 90.22 54981.80 88888.00 2012-06-06 19:48:51.375 158 12530.02 90.25 54981.82 88888.00 2012-06-06 19:48:51.500 158 12529.95 90.22 54981.82 88888.00 2012-06-06 19:48:51.625 158 12530.02 90.20 54981.82 88888.00 2012-06-06 19:48:51.750 158 12530.10 90.22 54981.82 88888.00 2012-06-06 19:48:51.875 158 12530.17 90.20 54981.82 88888.00 2012-06-06 19:48:52.000 158 12530.17 90.17 54981.80 88888.00 2012-06-06 19:48:52.125 158 12530.12 90.15 54981.85 88888.00 2012-06-06 19:48:52.250 158 12530.05 90.15 54981.85 88888.00 2012-06-06 19:48:52.375 158 12530.08 90.15 54981.85 88888.00 2012-06-06 19:48:52.500 158 12530.08 90.15 54981.85 88888.00 2012-06-06 19:48:52.625 158 12530.05 90.12 54981.88 88888.00 2012-06-06 19:48:52.750 158 12530.02 90.12 54981.90 88888.00 2012-06-06 19:48:52.875 158 12530.10 90.12 54981.90 88888.00 2012-06-06 19:48:53.000 158 12530.12 90.12 54981.88 88888.00 2012-06-06 19:48:53.125 158 12530.15 90.10 54981.90 88888.00 2012-06-06 19:48:53.250 158 12530.10 90.12 54981.90 88888.00 2012-06-06 19:48:53.375 158 12530.08 90.10 54981.82 88888.00 2012-06-06 19:48:53.500 158 12530.08 90.08 54981.78 88888.00 2012-06-06 19:48:53.625 158 12530.08 90.08 54981.82 88888.00 2012-06-06 19:48:53.750 158 12530.05 90.10 54981.85 88888.00 2012-06-06 19:48:53.875 158 12530.08 90.10 54981.88 88888.00 2012-06-06 19:48:54.000 158 12530.10 90.10 54981.88 88888.00 2012-06-06 19:48:54.125 158 12530.12 90.10 54981.90 88888.00 2012-06-06 19:48:54.250 158 12530.12 90.03 54981.88 88888.00 2012-06-06 19:48:54.375 158 12530.17 90.03 54981.90 88888.00 2012-06-06 19:48:54.500 158 12530.17 90.03 54981.85 88888.00 2012-06-06 19:48:54.625 158 12530.17 90.10 54981.90 88888.00 2012-06-06 19:48:54.750 158 12530.15 90.10 54981.95 88888.00 2012-06-06 19:48:54.875 158 12530.12 90.05 54981.95 88888.00 2012-06-06 19:48:55.000 158 12530.15 90.05 54981.93 88888.00 2012-06-06 19:48:55.125 158 12530.17 89.97 54981.93 88888.00 2012-06-06 19:48:55.250 158 12530.20 89.95 54981.90 88888.00 2012-06-06 19:48:55.375 158 12530.27 89.97 54981.90 88888.00 2012-06-06 19:48:55.500 158 12530.25 90.00 54981.97 88888.00 2012-06-06 19:48:55.625 158 12530.20 89.95 54981.93 88888.00 2012-06-06 19:48:55.750 158 12530.17 89.90 54981.95 88888.00 2012-06-06 19:48:55.875 158 12530.20 89.90 54981.97 88888.00 2012-06-06 19:48:56.000 158 12530.23 89.95 54981.95 88888.00 2012-06-06 19:48:56.125 158 12530.25 89.92 54981.93 88888.00 2012-06-06 19:48:56.250 158 12530.23 89.90 54981.93 88888.00 2012-06-06 19:48:56.375 158 12530.23 89.90 54981.90 88888.00 2012-06-06 19:48:56.500 158 12530.15 89.90 54981.93 88888.00 2012-06-06 19:48:56.625 158 12530.12 89.92 54981.95 88888.00 2012-06-06 19:48:56.750 158 12530.12 89.90 54981.95 88888.00 2012-06-06 19:48:56.875 158 12530.15 89.88 54981.95 88888.00 2012-06-06 19:48:57.000 158 12530.15 89.88 54981.95 88888.00 2012-06-06 19:48:57.125 158 12530.17 89.85 54981.97 88888.00 2012-06-06 19:48:57.250 158 12530.23 89.85 54981.95 88888.00 2012-06-06 19:48:57.375 158 12530.33 89.85 54981.97 88888.00 2012-06-06 19:48:57.500 158 12530.30 89.83 54982.00 88888.00 2012-06-06 19:48:57.625 158 12530.23 89.83 54982.00 88888.00 2012-06-06 19:48:57.750 158 12530.17 89.88 54981.97 88888.00 2012-06-06 19:48:57.875 158 12530.17 89.90 54981.97 88888.00 2012-06-06 19:48:58.000 158 12530.23 89.85 54981.97 88888.00 2012-06-06 19:48:58.125 158 12530.17 89.80 54981.97 88888.00 2012-06-06 19:48:58.250 158 12530.17 89.80 54981.97 88888.00 2012-06-06 19:48:58.375 158 12530.17 89.78 54981.95 88888.00 2012-06-06 19:48:58.500 158 12530.23 89.80 54981.95 88888.00 2012-06-06 19:48:58.625 158 12530.27 89.83 54981.97 88888.00 2012-06-06 19:48:58.750 158 12530.30 89.83 54982.00 88888.00 2012-06-06 19:48:58.875 158 12530.25 89.83 54981.97 88888.00 2012-06-06 19:48:59.000 158 12530.20 89.80 54981.95 88888.00 2012-06-06 19:48:59.125 158 12530.15 89.78 54981.97 88888.00 2012-06-06 19:48:59.250 158 12530.12 89.83 54981.95 88888.00 2012-06-06 19:48:59.375 158 12530.23 89.83 54982.00 88888.00 2012-06-06 19:48:59.500 158 12530.17 89.83 54981.95 88888.00 2012-06-06 19:48:59.625 158 12530.15 89.80 54981.93 88888.00 2012-06-06 19:48:59.750 158 12530.17 89.78 54981.95 88888.00 2012-06-06 19:48:59.875 158 12530.20 89.78 54982.00 88888.00 2012-06-06 19:49:00.000 158 12530.20 89.78 54982.03 88888.00 2012-06-06 19:49:00.125 158 12530.23 89.75 54982.03 88888.00 2012-06-06 19:49:00.250 158 12530.27 89.75 54981.97 88888.00 2012-06-06 19:49:00.375 158 12530.33 89.72 54981.97 88888.00 2012-06-06 19:49:00.500 158 12530.27 89.75 54982.03 88888.00 2012-06-06 19:49:00.625 158 12530.27 89.75 54981.97 88888.00 2012-06-06 19:49:00.750 158 12530.27 89.67 54981.95 88888.00 2012-06-06 19:49:00.875 158 12530.23 89.65 54981.95 88888.00 2012-06-06 19:49:01.000 158 12530.25 89.67 54981.97 88888.00 2012-06-06 19:49:01.125 158 12530.30 89.67 54981.97 88888.00 2012-06-06 19:49:01.250 158 12530.33 89.65 54981.97 88888.00 2012-06-06 19:49:01.375 158 12530.38 89.62 54981.95 88888.00 2012-06-06 19:49:01.500 158 12530.30 89.60 54981.97 88888.00 2012-06-06 19:49:01.625 158 12530.30 89.60 54982.00 88888.00 2012-06-06 19:49:01.750 158 12530.38 89.60 54981.97 88888.00 2012-06-06 19:49:01.875 158 12530.38 89.58 54982.00 88888.00 2012-06-06 19:49:02.000 158 12530.35 89.55 54981.97 88888.00 2012-06-06 19:49:02.125 158 12530.33 89.55 54982.00 88888.00 2012-06-06 19:49:02.250 158 12530.30 89.55 54982.03 88888.00 2012-06-06 19:49:02.375 158 12530.25 89.55 54982.03 88888.00 2012-06-06 19:49:02.500 158 12530.27 89.50 54982.00 88888.00 2012-06-06 19:49:02.625 158 12530.35 89.50 54982.03 88888.00 2012-06-06 19:49:02.750 158 12530.38 89.53 54982.07 88888.00 2012-06-06 19:49:02.875 158 12530.30 89.50 54982.05 88888.00 2012-06-06 19:49:03.000 158 12530.33 89.45 54982.03 88888.00 2012-06-06 19:49:03.125 158 12530.40 89.42 54982.07 88888.00 2012-06-06 19:49:03.250 158 12530.40 89.38 54982.07 88888.00 2012-06-06 19:49:03.375 158 12530.42 89.40 54982.05 88888.00 2012-06-06 19:49:03.500 158 12530.38 89.35 54982.07 88888.00 2012-06-06 19:49:03.625 158 12530.40 89.33 54982.07 88888.00 2012-06-06 19:49:03.750 158 12530.38 89.28 54982.07 88888.00 2012-06-06 19:49:03.875 158 12530.30 89.33 54982.10 88888.00 2012-06-06 19:49:04.000 158 12530.27 89.30 54982.15 88888.00 2012-06-06 19:49:04.125 158 12530.33 89.25 54982.15 88888.00 2012-06-06 19:49:04.250 158 12530.33 89.25 54982.15 88888.00 2012-06-06 19:49:04.375 158 12530.35 89.22 54982.15 88888.00 2012-06-06 19:49:04.500 158 12530.33 89.22 54982.10 88888.00 2012-06-06 19:49:04.625 158 12530.38 89.20 54982.15 88888.00 2012-06-06 19:49:04.750 158 12530.38 89.17 54982.12 88888.00 2012-06-06 19:49:04.875 158 12530.38 89.15 54982.10 88888.00 2012-06-06 19:49:05.000 158 12530.40 89.10 54982.10 88888.00 2012-06-06 19:49:05.125 158 12530.42 89.10 54982.12 88888.00 2012-06-06 19:49:05.250 158 12530.40 89.08 54982.12 88888.00 2012-06-06 19:49:05.375 158 12530.35 89.08 54982.10 88888.00 2012-06-06 19:49:05.500 158 12530.27 89.08 54982.10 88888.00 2012-06-06 19:49:05.625 158 12530.25 89.05 54982.07 88888.00 2012-06-06 19:49:05.750 158 12530.30 89.03 54982.10 88888.00 2012-06-06 19:49:05.875 158 12530.35 89.00 54982.10 88888.00 2012-06-06 19:49:06.000 158 12530.38 89.00 54982.07 88888.00 2012-06-06 19:49:06.125 158 12530.35 89.03 54982.12 88888.00 2012-06-06 19:49:06.250 158 12530.30 88.97 54982.10 88888.00 2012-06-06 19:49:06.375 158 12530.35 88.92 54982.10 88888.00 2012-06-06 19:49:06.500 158 12530.42 88.92 54982.10 88888.00 2012-06-06 19:49:06.625 158 12530.42 88.95 54982.12 88888.00 2012-06-06 19:49:06.750 158 12530.45 88.92 54982.10 88888.00 2012-06-06 19:49:06.875 158 12530.45 88.85 54982.10 88888.00 2012-06-06 19:49:07.000 158 12530.45 88.85 54982.10 88888.00 2012-06-06 19:49:07.125 158 12530.42 88.85 54982.15 88888.00 2012-06-06 19:49:07.250 158 12530.38 88.83 54982.12 88888.00 2012-06-06 19:49:07.375 158 12530.40 88.85 54982.12 88888.00 2012-06-06 19:49:07.500 158 12530.40 88.80 54982.12 88888.00 2012-06-06 19:49:07.625 158 12530.40 88.80 54982.12 88888.00 2012-06-06 19:49:07.750 158 12530.42 88.80 54982.12 88888.00 2012-06-06 19:49:07.875 158 12530.42 88.78 54982.10 88888.00 2012-06-06 19:49:08.000 158 12530.40 88.75 54982.07 88888.00 2012-06-06 19:49:08.125 158 12530.40 88.72 54982.12 88888.00 2012-06-06 19:49:08.250 158 12530.33 88.75 54982.10 88888.00 2012-06-06 19:49:08.375 158 12530.35 88.75 54982.10 88888.00 2012-06-06 19:49:08.500 158 12530.38 88.75 54982.10 88888.00 2012-06-06 19:49:08.625 158 12530.42 88.72 54982.10 88888.00 2012-06-06 19:49:08.750 158 12530.45 88.70 54982.10 88888.00 2012-06-06 19:49:08.875 158 12530.42 88.70 54982.10 88888.00 2012-06-06 19:49:09.000 158 12530.45 88.70 54982.07 88888.00 2012-06-06 19:49:09.125 158 12530.50 88.65 54982.15 88888.00 2012-06-06 19:49:09.250 158 12530.48 88.62 54982.15 88888.00 2012-06-06 19:49:09.375 158 12530.45 88.58 54982.18 88888.00 2012-06-06 19:49:09.500 158 12530.40 88.60 54982.12 88888.00 2012-06-06 19:49:09.625 158 12530.42 88.58 54982.18 88888.00 2012-06-06 19:49:09.750 158 12530.48 88.55 54982.15 88888.00 2012-06-06 19:49:09.875 158 12530.50 88.53 54982.15 88888.00 2012-06-06 19:49:10.000 158 12530.48 88.53 54982.15 88888.00 2012-06-06 19:49:10.125 158 12530.40 88.53 54982.18 88888.00 2012-06-06 19:49:10.250 158 12530.35 88.50 54982.15 88888.00 2012-06-06 19:49:10.375 158 12530.38 88.55 54982.18 88888.00 2012-06-06 19:49:10.500 158 12530.35 88.50 54982.18 88888.00 2012-06-06 19:49:10.625 158 12530.33 88.50 54982.18 88888.00 2012-06-06 19:49:10.750 158 12530.30 88.47 54982.18 88888.00 2012-06-06 19:49:10.875 158 12530.33 88.45 54982.12 88888.00 2012-06-06 19:49:11.000 158 12530.30 88.45 54982.10 88888.00 2012-06-06 19:49:11.125 158 12530.27 88.45 54982.15 88888.00 2012-06-06 19:49:11.250 158 12530.23 88.45 54982.12 88888.00 2012-06-06 19:49:11.375 158 12530.30 88.45 54982.10 88888.00 2012-06-06 19:49:11.500 158 12530.33 88.40 54982.07 88888.00 2012-06-06 19:49:11.625 158 12530.27 88.42 54982.15 88888.00 2012-06-06 19:49:11.750 158 12530.30 88.45 54982.18 88888.00 2012-06-06 19:49:11.875 158 12530.25 88.42 54982.18 88888.00 2012-06-06 19:49:12.000 158 12530.23 88.40 54982.15 88888.00 2012-06-06 19:49:12.125 158 12530.25 88.38 54982.20 88888.00 2012-06-06 19:49:12.250 158 12530.27 88.38 54982.15 88888.00 2012-06-06 19:49:12.375 158 12530.33 88.40 54982.18 88888.00 2012-06-06 19:49:12.500 158 12530.27 88.35 54982.18 88888.00 2012-06-06 19:49:12.625 158 12530.25 88.33 54982.20 88888.00 2012-06-06 19:49:12.750 158 12530.25 88.33 54982.18 88888.00 2012-06-06 19:49:12.875 158 12530.25 88.35 54982.18 88888.00 2012-06-06 19:49:13.000 158 12530.20 88.35 54982.15 88888.00 2012-06-06 19:49:13.125 158 12530.15 88.33 54982.20 88888.00 2012-06-06 19:49:13.250 158 12530.05 88.28 54982.22 88888.00 2012-06-06 19:49:13.375 158 12530.08 88.28 54982.20 88888.00 2012-06-06 19:49:13.500 158 12530.05 88.28 54982.20 88888.00 2012-06-06 19:49:13.625 158 12530.08 88.30 54982.22 88888.00 2012-06-06 19:49:13.750 158 12530.10 88.30 54982.18 88888.00 2012-06-06 19:49:13.875 158 12530.10 88.30 54982.20 88888.00 2012-06-06 19:49:14.000 158 12530.08 88.25 54982.20 88888.00 2012-06-06 19:49:14.125 158 12529.98 88.25 54982.20 88888.00 2012-06-06 19:49:14.250 158 12529.95 88.30 54982.20 88888.00 2012-06-06 19:49:14.375 158 12529.95 88.28 54982.20 88888.00 2012-06-06 19:49:14.500 158 12529.90 88.28 54982.20 88888.00 2012-06-06 19:49:14.625 158 12529.92 88.25 54982.18 88888.00 2012-06-06 19:49:14.750 158 12529.92 88.25 54982.20 88888.00 2012-06-06 19:49:14.875 158 12529.92 88.25 54982.20 88888.00 2012-06-06 19:49:15.000 158 12529.92 88.28 54982.20 88888.00 2012-06-06 19:49:15.125 158 12529.98 88.30 54982.22 88888.00 2012-06-06 19:49:15.250 158 12529.90 88.22 54982.22 88888.00 2012-06-06 19:49:15.375 158 12529.88 88.20 54982.22 88888.00 2012-06-06 19:49:15.500 158 12529.88 88.20 54982.22 88888.00 2012-06-06 19:49:15.625 158 12529.90 88.17 54982.22 88888.00 2012-06-06 19:49:15.750 158 12529.88 88.20 54982.22 88888.00 2012-06-06 19:49:15.875 158 12529.80 88.17 54982.20 88888.00 2012-06-06 19:49:16.000 158 12529.85 88.17 54982.22 88888.00 2012-06-06 19:49:16.125 158 12529.92 88.20 54982.22 88888.00 2012-06-06 19:49:16.250 158 12529.95 88.17 54982.22 88888.00 2012-06-06 19:49:16.375 158 12529.98 88.20 54982.20 88888.00 2012-06-06 19:49:16.500 158 12529.98 88.20 54982.22 88888.00 2012-06-06 19:49:16.625 158 12529.95 88.20 54982.22 88888.00 2012-06-06 19:49:16.750 158 12529.92 88.22 54982.25 88888.00 2012-06-06 19:49:16.875 158 12529.92 88.20 54982.25 88888.00 2012-06-06 19:49:17.000 158 12529.90 88.17 54982.20 88888.00 2012-06-06 19:49:17.125 158 12529.85 88.20 54982.20 88888.00 2012-06-06 19:49:17.250 158 12529.83 88.17 54982.18 88888.00 2012-06-06 19:49:17.375 158 12529.88 88.17 54982.15 88888.00 2012-06-06 19:49:17.500 158 12529.90 88.22 54982.15 88888.00 2012-06-06 19:49:17.625 158 12529.88 88.22 54982.18 88888.00 2012-06-06 19:49:17.750 158 12529.85 88.22 54982.18 88888.00 2012-06-06 19:49:17.875 158 12529.90 88.22 54982.15 88888.00 2012-06-06 19:49:18.000 158 12529.90 88.22 54982.15 88888.00 2012-06-06 19:49:18.125 158 12529.88 88.15 54982.12 88888.00 2012-06-06 19:49:18.250 158 12529.85 88.15 54982.18 88888.00 2012-06-06 19:49:18.375 158 12529.88 88.15 54982.12 88888.00 2012-06-06 19:49:18.500 158 12529.83 88.15 54982.15 88888.00 2012-06-06 19:49:18.625 158 12529.75 88.08 54982.10 88888.00 2012-06-06 19:49:18.750 158 12529.73 88.10 54982.10 88888.00 2012-06-06 19:49:18.875 158 12529.75 88.12 54982.12 88888.00 2012-06-06 19:49:19.000 158 12529.80 88.12 54982.15 88888.00 2012-06-06 19:49:19.125 158 12529.77 88.10 54982.15 88888.00 2012-06-06 19:49:19.250 158 12529.73 88.08 54982.15 88888.00 2012-06-06 19:49:19.375 158 12529.67 88.10 54982.15 88888.00 2012-06-06 19:49:19.500 158 12529.67 88.10 54982.12 88888.00 2012-06-06 19:49:19.625 158 12529.67 88.08 54982.15 88888.00 2012-06-06 19:49:19.750 158 12529.65 88.05 54982.15 88888.00 2012-06-06 19:49:19.875 158 12529.67 88.05 54982.12 88888.00 2012-06-06 19:49:20.000 158 12529.70 88.03 54982.12 88888.00 2012-06-06 19:49:20.125 158 12529.70 88.00 54982.15 88888.00 2012-06-06 19:49:20.250 158 12529.67 88.00 54982.12 88888.00 2012-06-06 19:49:20.375 158 12529.67 87.95 54982.12 88888.00 2012-06-06 19:49:20.500 158 12529.67 87.97 54982.10 88888.00 2012-06-06 19:49:20.625 158 12529.67 88.00 54982.15 88888.00 2012-06-06 19:49:20.750 158 12529.70 88.00 54982.15 88888.00 2012-06-06 19:49:20.875 158 12529.67 87.97 54982.15 88888.00 2012-06-06 19:49:21.000 158 12529.70 87.92 54982.15 88888.00 2012-06-06 19:49:21.125 158 12529.73 87.90 54982.18 88888.00 2012-06-06 19:49:21.250 158 12529.65 87.83 54982.20 88888.00 2012-06-06 19:49:21.375 158 12529.60 87.85 54982.20 88888.00 2012-06-06 19:49:21.500 158 12529.60 87.88 54982.20 88888.00 2012-06-06 19:49:21.625 158 12529.55 87.88 54982.20 88888.00 2012-06-06 19:49:21.750 158 12529.48 87.85 54982.20 88888.00 2012-06-06 19:49:21.875 158 12529.50 87.80 54982.20 88888.00 2012-06-06 19:49:22.000 158 12529.48 87.78 54982.20 88888.00 2012-06-06 19:49:22.125 158 12529.45 87.80 54982.22 88888.00 2012-06-06 19:49:22.250 158 12529.38 87.75 54982.25 88888.00 2012-06-06 19:49:22.375 158 12529.35 87.75 54982.22 88888.00 2012-06-06 19:49:22.500 158 12529.38 87.72 54982.22 88888.00 2012-06-06 19:49:22.625 158 12529.40 87.75 54982.22 88888.00 2012-06-06 19:49:22.750 158 12529.40 87.72 54982.22 88888.00 2012-06-06 19:49:22.875 158 12529.30 87.70 54982.22 88888.00 2012-06-06 19:49:23.000 158 12529.25 87.70 54982.20 88888.00 2012-06-06 19:49:23.125 158 12529.25 87.72 54982.25 88888.00 2012-06-06 19:49:23.250 158 12529.23 87.72 54982.25 88888.00 2012-06-06 19:49:23.375 158 12529.33 87.67 54982.22 88888.00 2012-06-06 19:49:23.500 158 12529.30 87.67 54982.22 88888.00 2012-06-06 19:49:23.625 158 12529.27 87.65 54982.22 88888.00 2012-06-06 19:49:23.750 158 12529.23 87.65 54982.20 88888.00 2012-06-06 19:49:23.875 158 12529.17 87.70 54982.22 88888.00 2012-06-06 19:49:24.000 158 12529.25 87.70 54982.22 88888.00 2012-06-06 19:49:24.125 158 12529.25 87.67 54982.22 88888.00 2012-06-06 19:49:24.250 158 12529.23 87.67 54982.25 88888.00 2012-06-06 19:49:24.375 158 12529.23 87.67 54982.25 88888.00 2012-06-06 19:49:24.500 158 12529.23 87.65 54982.25 88888.00 2012-06-06 19:49:24.625 158 12529.20 87.62 54982.28 88888.00 2012-06-06 19:49:24.750 158 12529.12 87.65 54982.28 88888.00 2012-06-06 19:49:24.875 158 12529.08 87.65 54982.30 88888.00 2012-06-06 19:49:25.000 158 12529.08 87.62 54982.28 88888.00 2012-06-06 19:49:25.125 158 12529.10 87.65 54982.28 88888.00 2012-06-06 19:49:25.250 158 12529.10 87.60 54982.28 88888.00 2012-06-06 19:49:25.375 158 12529.08 87.58 54982.28 88888.00 2012-06-06 19:49:25.500 158 12529.02 87.62 54982.28 88888.00 2012-06-06 19:49:25.625 158 12529.08 87.65 54982.25 88888.00 2012-06-06 19:49:25.750 158 12529.08 87.62 54982.28 88888.00 2012-06-06 19:49:25.875 158 12529.05 87.60 54982.25 88888.00 2012-06-06 19:49:26.000 158 12529.05 87.58 54982.25 88888.00 2012-06-06 19:49:26.125 158 12529.05 87.58 54982.28 88888.00 2012-06-06 19:49:26.250 158 12529.02 87.58 54982.28 88888.00 2012-06-06 19:49:26.375 158 12529.08 87.58 54982.25 88888.00 2012-06-06 19:49:26.500 158 12529.05 87.55 54982.28 88888.00 2012-06-06 19:49:26.625 158 12529.02 87.55 54982.30 88888.00 2012-06-06 19:49:26.750 158 12528.98 87.55 54982.30 88888.00 2012-06-06 19:49:26.875 158 12528.98 87.58 54982.28 88888.00 2012-06-06 19:49:27.000 158 12529.02 87.58 54982.22 88888.00 2012-06-06 19:49:27.125 158 12529.08 87.58 54982.28 88888.00 2012-06-06 19:49:27.250 158 12529.00 87.50 54982.30 88888.00 2012-06-06 19:49:27.375 158 12528.95 87.55 54982.32 88888.00 2012-06-06 19:49:27.500 158 12529.00 87.58 54982.32 88888.00 2012-06-06 19:49:27.625 158 12529.00 87.58 54982.30 88888.00 2012-06-06 19:49:27.750 158 12528.98 87.55 54982.30 88888.00 2012-06-06 19:49:27.875 158 12529.00 87.53 54982.30 88888.00 2012-06-06 19:49:28.000 158 12529.00 87.55 54982.30 88888.00 2012-06-06 19:49:28.125 158 12529.02 87.50 54982.30 88888.00 2012-06-06 19:49:28.250 158 12529.02 87.50 54982.30 88888.00 2012-06-06 19:49:28.375 158 12529.08 87.50 54982.28 88888.00 2012-06-06 19:49:28.500 158 12529.05 87.50 54982.32 88888.00 2012-06-06 19:49:28.625 158 12529.08 87.53 54982.32 88888.00 2012-06-06 19:49:28.750 158 12529.10 87.50 54982.30 88888.00 2012-06-06 19:49:28.875 158 12529.12 87.53 54982.25 88888.00 2012-06-06 19:49:29.000 158 12529.17 87.55 54982.25 88888.00 2012-06-06 19:49:29.125 158 12529.17 87.55 54982.28 88888.00 2012-06-06 19:49:29.250 158 12529.08 87.55 54982.28 88888.00 2012-06-06 19:49:29.375 158 12529.00 87.55 54982.28 88888.00 2012-06-06 19:49:29.500 158 12529.05 87.55 54982.22 88888.00 2012-06-06 19:49:29.625 158 12529.12 87.55 54982.25 88888.00 2012-06-06 19:49:29.750 158 12529.17 87.58 54982.25 88888.00 2012-06-06 19:49:29.875 158 12529.17 87.55 54982.28 88888.00 2012-06-06 19:49:30.000 158 12529.12 87.55 54982.22 88888.00 2012-06-06 19:49:30.125 158 12529.12 87.58 54982.22 88888.00 2012-06-06 19:49:30.250 158 12529.10 87.55 54982.22 88888.00 2012-06-06 19:49:30.375 158 12529.10 87.55 54982.20 88888.00 2012-06-06 19:49:30.500 158 12529.12 87.55 54982.22 88888.00 2012-06-06 19:49:30.625 158 12529.15 87.58 54982.25 88888.00 2012-06-06 19:49:30.750 158 12529.20 87.55 54982.22 88888.00 2012-06-06 19:49:30.875 158 12529.17 87.58 54982.22 88888.00 2012-06-06 19:49:31.000 158 12529.17 87.60 54982.22 88888.00 2012-06-06 19:49:31.125 158 12529.20 87.60 54982.28 88888.00 2012-06-06 19:49:31.250 158 12529.15 87.58 54982.25 88888.00 2012-06-06 19:49:31.375 158 12529.15 87.58 54982.22 88888.00 2012-06-06 19:49:31.500 158 12529.10 87.62 54982.22 88888.00 2012-06-06 19:49:31.625 158 12529.12 87.62 54982.25 88888.00 2012-06-06 19:49:31.750 158 12529.10 87.60 54982.22 88888.00 2012-06-06 19:49:31.875 158 12529.15 87.60 54982.22 88888.00 2012-06-06 19:49:32.000 158 12529.17 87.60 54982.22 88888.00 2012-06-06 19:49:32.125 158 12529.20 87.58 54982.22 88888.00 2012-06-06 19:49:32.250 158 12529.12 87.60 54982.22 88888.00 2012-06-06 19:49:32.375 158 12529.20 87.60 54982.22 88888.00 2012-06-06 19:49:32.500 158 12529.17 87.60 54982.22 88888.00 2012-06-06 19:49:32.625 158 12529.10 87.58 54982.20 88888.00 2012-06-06 19:49:32.750 158 12529.08 87.60 54982.20 88888.00 2012-06-06 19:49:32.875 158 12529.15 87.58 54982.20 88888.00 2012-06-06 19:49:33.000 158 12529.20 87.55 54982.18 88888.00 2012-06-06 19:49:33.125 158 12529.23 87.53 54982.22 88888.00 2012-06-06 19:49:33.250 158 12529.15 87.53 54982.22 88888.00 2012-06-06 19:49:33.375 158 12529.15 87.53 54982.20 88888.00 2012-06-06 19:49:33.500 158 12529.08 87.55 54982.20 88888.00 2012-06-06 19:49:33.625 158 12529.15 87.55 54982.22 88888.00 2012-06-06 19:49:33.750 158 12529.17 87.53 54982.25 88888.00 2012-06-06 19:49:33.875 158 12529.20 87.55 54982.22 88888.00 2012-06-06 19:49:34.000 158 12529.20 87.50 54982.20 88888.00 2012-06-06 19:49:34.125 158 12529.23 87.55 54982.20 88888.00 2012-06-06 19:49:34.250 158 12529.27 87.50 54982.20 88888.00 2012-06-06 19:49:34.375 158 12529.33 87.50 54982.20 88888.00 2012-06-06 19:49:34.500 158 12529.30 87.47 54982.20 88888.00 2012-06-06 19:49:34.625 158 12529.27 87.47 54982.18 88888.00 2012-06-06 19:49:34.750 158 12529.25 87.58 54982.22 88888.00 2012-06-06 19:49:34.875 158 12529.25 87.55 54982.22 88888.00 2012-06-06 19:49:35.000 158 12529.27 87.55 54982.25 88888.00 2012-06-06 19:49:35.125 158 12529.20 87.55 54982.22 88888.00 2012-06-06 19:49:35.250 158 12529.15 87.50 54982.20 88888.00 2012-06-06 19:49:35.375 158 12529.23 87.55 54982.22 88888.00 2012-06-06 19:49:35.500 158 12529.27 87.55 54982.15 88888.00 2012-06-06 19:49:35.625 158 12529.30 87.50 54982.15 88888.00 2012-06-06 19:49:35.750 158 12529.27 87.53 54982.20 88888.00 2012-06-06 19:49:35.875 158 12529.20 87.53 54982.20 88888.00 2012-06-06 19:49:36.000 158 12529.23 87.53 54982.18 88888.00 2012-06-06 19:49:36.125 158 12529.30 87.47 54982.18 88888.00 2012-06-06 19:49:36.250 158 12529.27 87.45 54982.18 88888.00 2012-06-06 19:49:36.375 158 12529.27 87.50 54982.18 88888.00 2012-06-06 19:49:36.500 158 12529.17 87.50 54982.15 88888.00 2012-06-06 19:49:36.625 158 12529.23 87.55 54982.15 88888.00 2012-06-06 19:49:36.750 158 12529.25 87.53 54982.18 88888.00 2012-06-06 19:49:36.875 158 12529.25 87.50 54982.18 88888.00 2012-06-06 19:49:37.000 158 12529.25 87.50 54982.15 88888.00 2012-06-06 19:49:37.125 158 12529.17 87.53 54982.12 88888.00 2012-06-06 19:49:37.250 158 12529.17 87.47 54982.15 88888.00 2012-06-06 19:49:37.375 158 12529.27 87.50 54982.15 88888.00 2012-06-06 19:49:37.500 158 12529.27 87.47 54982.12 88888.00 2012-06-06 19:49:37.625 158 12529.30 87.50 54982.12 88888.00 2012-06-06 19:49:37.750 158 12529.30 87.50 54982.12 88888.00 2012-06-06 19:49:37.875 158 12529.33 87.53 54982.10 88888.00 2012-06-06 19:49:38.000 158 12529.35 87.53 54982.12 88888.00 2012-06-06 19:49:38.125 158 12529.38 87.55 54982.15 88888.00 2012-06-06 19:49:38.250 158 12529.35 87.53 54982.15 88888.00 2012-06-06 19:49:38.375 158 12529.40 87.55 54982.12 88888.00 2012-06-06 19:49:38.500 158 12529.35 87.53 54982.12 88888.00 2012-06-06 19:49:38.625 158 12529.40 87.53 54982.10 88888.00 2012-06-06 19:49:38.750 158 12529.45 87.53 54982.12 88888.00 2012-06-06 19:49:38.875 158 12529.48 87.55 54982.12 88888.00 2012-06-06 19:49:39.000 158 12529.48 87.50 54982.12 88888.00 2012-06-06 19:49:39.125 158 12529.40 87.53 54982.15 88888.00 2012-06-06 19:49:39.250 158 12529.33 87.53 54982.10 88888.00 2012-06-06 19:49:39.375 158 12529.38 87.53 54982.10 88888.00 2012-06-06 19:49:39.500 158 12529.42 87.53 54982.10 88888.00 2012-06-06 19:49:39.625 158 12529.42 87.55 54982.12 88888.00 2012-06-06 19:49:39.750 158 12529.35 87.53 54982.12 88888.00 2012-06-06 19:49:39.875 158 12529.27 87.50 54982.12 88888.00 2012-06-06 19:49:40.000 158 12529.33 87.50 54982.07 88888.00 2012-06-06 19:49:40.125 158 12529.35 87.47 54982.10 88888.00 2012-06-06 19:49:40.250 158 12529.35 87.47 54982.07 88888.00 2012-06-06 19:49:40.375 158 12529.38 87.50 54982.07 88888.00 2012-06-06 19:49:40.500 158 12529.35 87.53 54982.10 88888.00 2012-06-06 19:49:40.625 158 12529.40 87.53 54982.10 88888.00 2012-06-06 19:49:40.750 158 12529.42 87.53 54982.10 88888.00 2012-06-06 19:49:40.875 158 12529.42 87.50 54982.05 88888.00 2012-06-06 19:49:41.000 158 12529.40 87.53 54982.05 88888.00 2012-06-06 19:49:41.125 158 12529.42 87.53 54982.07 88888.00 2012-06-06 19:49:41.250 158 12529.40 87.53 54982.07 88888.00 2012-06-06 19:49:41.375 158 12529.45 87.55 54982.07 88888.00 2012-06-06 19:49:41.500 158 12529.45 87.58 54982.07 88888.00 2012-06-06 19:49:41.625 158 12529.48 87.60 54982.05 88888.00 2012-06-06 19:49:41.750 158 12529.45 87.58 54982.03 88888.00 2012-06-06 19:49:41.875 158 12529.42 87.55 54982.00 88888.00 2012-06-06 19:49:42.000 158 12529.45 87.53 54982.03 88888.00 2012-06-06 19:49:42.125 158 12529.50 87.55 54982.03 88888.00 2012-06-06 19:49:42.250 158 12529.45 87.60 54982.05 88888.00 2012-06-06 19:49:42.375 158 12529.42 87.60 54982.07 88888.00 2012-06-06 19:49:42.500 158 12529.40 87.58 54982.05 88888.00 2012-06-06 19:49:42.625 158 12529.50 87.60 54982.05 88888.00 2012-06-06 19:49:42.750 158 12529.60 87.60 54982.03 88888.00 2012-06-06 19:49:42.875 158 12529.60 87.60 54982.00 88888.00 2012-06-06 19:49:43.000 158 12529.58 87.60 54981.97 88888.00 2012-06-06 19:49:43.125 158 12529.58 87.60 54982.03 88888.00 2012-06-06 19:49:43.250 158 12529.58 87.58 54982.03 88888.00 2012-06-06 19:49:43.375 158 12529.60 87.55 54982.03 88888.00 2012-06-06 19:49:43.500 158 12529.60 87.58 54982.00 88888.00 2012-06-06 19:49:43.625 158 12529.55 87.62 54982.00 88888.00 2012-06-06 19:49:43.750 158 12529.52 87.60 54981.97 88888.00 2012-06-06 19:49:43.875 158 12529.52 87.65 54982.00 88888.00 2012-06-06 19:49:44.000 158 12529.58 87.62 54981.93 88888.00 2012-06-06 19:49:44.125 158 12529.60 87.62 54981.95 88888.00 2012-06-06 19:49:44.250 158 12529.62 87.62 54981.95 88888.00 2012-06-06 19:49:44.375 158 12529.62 87.65 54981.95 88888.00 2012-06-06 19:49:44.500 158 12529.67 87.65 54981.95 88888.00 2012-06-06 19:49:44.625 158 12529.65 87.65 54981.95 88888.00 2012-06-06 19:49:44.750 158 12529.62 87.62 54981.95 88888.00 2012-06-06 19:49:44.875 158 12529.62 87.62 54981.93 88888.00 2012-06-06 19:49:45.000 158 12529.65 87.62 54981.95 88888.00 2012-06-06 19:49:45.125 158 12529.70 87.62 54981.97 88888.00 2012-06-06 19:49:45.250 158 12529.70 87.60 54981.97 88888.00 2012-06-06 19:49:45.375 158 12529.77 87.60 54981.95 88888.00 2012-06-06 19:49:45.500 158 12529.73 87.60 54981.93 88888.00 2012-06-06 19:49:45.625 158 12529.73 87.60 54981.95 88888.00 2012-06-06 19:49:45.750 158 12529.67 87.60 54981.95 88888.00 2012-06-06 19:49:45.875 158 12529.67 87.60 54981.93 88888.00 2012-06-06 19:49:46.000 158 12529.70 87.58 54981.90 88888.00 2012-06-06 19:49:46.125 158 12529.75 87.62 54981.93 88888.00 2012-06-06 19:49:46.250 158 12529.73 87.62 54981.93 88888.00 2012-06-06 19:49:46.375 158 12529.73 87.62 54981.95 88888.00 2012-06-06 19:49:46.500 158 12529.73 87.62 54981.95 88888.00 2012-06-06 19:49:46.625 158 12529.83 87.65 54981.95 88888.00 2012-06-06 19:49:46.750 158 12529.90 87.65 54981.95 88888.00 2012-06-06 19:49:46.875 158 12529.88 87.62 54981.95 88888.00 2012-06-06 19:49:47.000 158 12529.90 87.60 54981.90 88888.00 2012-06-06 19:49:47.125 158 12529.88 87.62 54981.93 88888.00 2012-06-06 19:49:47.250 158 12529.90 87.62 54981.90 88888.00 2012-06-06 19:49:47.375 158 12529.95 87.65 54981.88 88888.00 2012-06-06 19:49:47.500 158 12530.00 87.70 54981.88 88888.00 2012-06-06 19:49:47.625 158 12529.98 87.70 54981.88 88888.00 2012-06-06 19:49:47.750 158 12530.00 87.67 54981.85 88888.00 2012-06-06 19:49:47.875 158 12529.98 87.67 54981.88 88888.00 2012-06-06 19:49:48.000 158 12529.92 87.67 54981.85 88888.00 2012-06-06 19:49:48.125 158 12529.90 87.70 54981.82 88888.00 2012-06-06 19:49:48.250 158 12529.92 87.70 54981.85 88888.00 2012-06-06 19:49:48.375 158 12529.98 87.70 54981.82 88888.00 2012-06-06 19:49:48.500 158 12529.98 87.72 54981.85 88888.00 2012-06-06 19:49:48.625 158 12529.98 87.72 54981.88 88888.00 2012-06-06 19:49:48.750 158 12529.95 87.75 54981.82 88888.00 2012-06-06 19:49:48.875 158 12529.92 87.78 54981.80 88888.00 2012-06-06 19:49:49.000 158 12529.98 87.78 54981.80 88888.00 2012-06-06 19:49:49.125 158 12530.02 87.78 54981.80 88888.00 2012-06-06 19:49:49.250 158 12530.05 87.75 54981.80 88888.00 2012-06-06 19:49:49.375 158 12530.05 87.80 54981.80 88888.00 2012-06-06 19:49:49.500 158 12530.00 87.80 54981.82 88888.00 2012-06-06 19:49:49.625 158 12529.95 87.80 54981.80 88888.00 2012-06-06 19:49:49.750 158 12530.00 87.80 54981.78 88888.00 2012-06-06 19:49:49.875 158 12530.02 87.83 54981.75 88888.00 2012-06-06 19:49:50.000 158 12530.00 87.83 54981.75 88888.00 2012-06-06 19:49:50.125 158 12530.00 87.85 54981.75 88888.00 2012-06-06 19:49:50.250 158 12530.02 87.83 54981.75 88888.00 2012-06-06 19:49:50.375 158 12530.10 87.85 54981.75 88888.00 2012-06-06 19:49:50.500 158 12530.12 87.88 54981.70 88888.00 2012-06-06 19:49:50.625 158 12530.08 87.90 54981.70 88888.00 2012-06-06 19:49:50.750 158 12530.05 87.90 54981.72 88888.00 2012-06-06 19:49:50.875 158 12530.12 87.90 54981.72 88888.00 2012-06-06 19:49:51.000 158 12530.15 87.88 54981.70 88888.00 2012-06-06 19:49:51.125 158 12530.12 87.90 54981.72 88888.00 2012-06-06 19:49:51.250 158 12530.10 87.92 54981.72 88888.00 2012-06-06 19:49:51.375 158 12530.08 87.92 54981.70 88888.00 2012-06-06 19:49:51.500 158 12530.02 87.90 54981.72 88888.00 2012-06-06 19:49:51.625 158 12530.08 87.92 54981.72 88888.00 2012-06-06 19:49:51.750 158 12530.12 87.95 54981.68 88888.00 2012-06-06 19:49:51.875 158 12530.12 87.97 54981.72 88888.00 2012-06-06 19:49:52.000 158 12530.10 87.97 54981.68 88888.00 2012-06-06 19:49:52.125 158 12530.10 87.97 54981.68 88888.00 2012-06-06 19:49:52.250 158 12530.15 87.97 54981.68 88888.00 2012-06-06 19:49:52.375 158 12530.25 88.03 54981.68 88888.00 2012-06-06 19:49:52.500 158 12530.17 88.00 54981.70 88888.00 2012-06-06 19:49:52.625 158 12530.12 88.00 54981.72 88888.00 2012-06-06 19:49:52.750 158 12530.17 88.03 54981.70 88888.00 2012-06-06 19:49:52.875 158 12530.15 88.05 54981.68 88888.00 2012-06-06 19:49:53.000 158 12530.15 88.03 54981.65 88888.00 2012-06-06 19:49:53.125 158 12530.20 88.05 54981.68 88888.00 2012-06-06 19:49:53.250 158 12530.12 88.05 54981.65 88888.00 2012-06-06 19:49:53.375 158 12530.15 88.08 54981.65 88888.00 2012-06-06 19:49:53.500 158 12530.15 88.08 54981.60 88888.00 2012-06-06 19:49:53.625 158 12530.23 88.10 54981.62 88888.00 2012-06-06 19:49:53.750 158 12530.20 88.10 54981.62 88888.00 2012-06-06 19:49:53.875 158 12530.25 88.12 54981.62 88888.00 2012-06-06 19:49:54.000 158 12530.33 88.10 54981.60 88888.00 2012-06-06 19:49:54.125 158 12530.38 88.10 54981.60 88888.00 2012-06-06 19:49:54.250 158 12530.30 88.10 54981.60 88888.00 2012-06-06 19:49:54.375 158 12530.30 88.15 54981.60 88888.00 2012-06-06 19:49:54.500 158 12530.33 88.12 54981.57 88888.00 2012-06-06 19:49:54.625 158 12530.30 88.08 54981.55 88888.00 2012-06-06 19:49:54.750 158 12530.23 88.12 54981.57 88888.00 2012-06-06 19:49:54.875 158 12530.30 88.12 54981.55 88888.00 2012-06-06 19:49:55.000 158 12530.30 88.10 54981.57 88888.00 2012-06-06 19:49:55.125 158 12530.33 88.12 54981.57 88888.00 2012-06-06 19:49:55.250 158 12530.33 88.10 54981.55 88888.00 2012-06-06 19:49:55.375 158 12530.35 88.15 54981.53 88888.00 2012-06-06 19:49:55.500 158 12530.38 88.12 54981.50 88888.00 2012-06-06 19:49:55.625 158 12530.35 88.12 54981.50 88888.00 2012-06-06 19:49:55.750 158 12530.30 88.12 54981.53 88888.00 2012-06-06 19:49:55.875 158 12530.27 88.15 54981.50 88888.00 2012-06-06 19:49:56.000 158 12530.33 88.15 54981.50 88888.00 2012-06-06 19:49:56.125 158 12530.33 88.12 54981.47 88888.00 2012-06-06 19:49:56.250 158 12530.27 88.15 54981.50 88888.00 2012-06-06 19:49:56.375 158 12530.33 88.15 54981.50 88888.00 2012-06-06 19:49:56.500 158 12530.35 88.15 54981.50 88888.00 2012-06-06 19:49:56.625 158 12530.40 88.15 54981.47 88888.00 2012-06-06 19:49:56.750 158 12530.42 88.17 54981.50 88888.00 2012-06-06 19:49:56.875 158 12530.42 88.15 54981.45 88888.00 2012-06-06 19:49:57.000 158 12530.40 88.15 54981.45 88888.00 2012-06-06 19:49:57.125 158 12530.33 88.15 54981.47 88888.00 2012-06-06 19:49:57.250 158 12530.30 88.12 54981.50 88888.00 2012-06-06 19:49:57.375 158 12530.33 88.10 54981.47 88888.00 2012-06-06 19:49:57.500 158 12530.38 88.10 54981.47 88888.00 2012-06-06 19:49:57.625 158 12530.40 88.12 54981.50 88888.00 2012-06-06 19:49:57.750 158 12530.38 88.12 54981.47 88888.00 2012-06-06 19:49:57.875 158 12530.35 88.12 54981.45 88888.00 2012-06-06 19:49:58.000 158 12530.38 88.12 54981.47 88888.00 2012-06-06 19:49:58.125 158 12530.45 88.12 54981.47 88888.00 2012-06-06 19:49:58.250 158 12530.45 88.10 54981.47 88888.00 2012-06-06 19:49:58.375 158 12530.38 88.12 54981.45 88888.00 2012-06-06 19:49:58.500 158 12530.35 88.12 54981.45 88888.00 2012-06-06 19:49:58.625 158 12530.40 88.10 54981.47 88888.00 2012-06-06 19:49:58.750 158 12530.40 88.10 54981.47 88888.00 2012-06-06 19:49:58.875 158 12530.35 88.12 54981.45 88888.00 2012-06-06 19:49:59.000 158 12530.35 88.12 54981.45 88888.00 2012-06-06 19:49:59.125 158 12530.38 88.12 54981.43 88888.00 2012-06-06 19:49:59.250 158 12530.35 88.15 54981.45 88888.00 2012-06-06 19:49:59.375 158 12530.33 88.10 54981.43 88888.00 2012-06-06 19:49:59.500 158 12530.30 88.10 54981.38 88888.00 2012-06-06 19:49:59.625 158 12530.35 88.12 54981.40 88888.00 2012-06-06 19:49:59.750 158 12530.38 88.10 54981.38 88888.00 2012-06-06 19:49:59.875 158 12530.35 88.12 54981.40 88888.00 2012-06-06 19:50:00.000 158 12530.35 88.15 54981.43 88888.00 2012-06-06 19:50:00.125 158 12530.38 88.12 54981.40 88888.00 2012-06-06 19:50:00.250 158 12530.30 88.12 54981.43 88888.00 2012-06-06 19:50:00.375 158 12530.25 88.12 54981.40 88888.00 2012-06-06 19:50:00.500 158 12530.17 88.12 54981.40 88888.00 2012-06-06 19:50:00.625 158 12530.25 88.15 54981.38 88888.00 2012-06-06 19:50:00.750 158 12530.27 88.17 54981.40 88888.00 2012-06-06 19:50:00.875 158 12530.33 88.17 54981.43 88888.00 2012-06-06 19:50:01.000 158 12530.38 88.15 54981.40 88888.00 2012-06-06 19:50:01.125 158 12530.38 88.17 54981.43 88888.00 2012-06-06 19:50:01.250 158 12530.25 88.15 54981.43 88888.00 2012-06-06 19:50:01.375 158 12530.25 88.15 54981.43 88888.00 2012-06-06 19:50:01.500 158 12530.27 88.12 54981.38 88888.00 2012-06-06 19:50:01.625 158 12530.30 88.12 54981.38 88888.00 2012-06-06 19:50:01.750 158 12530.27 88.17 54981.43 88888.00 2012-06-06 19:50:01.875 158 12530.25 88.17 54981.40 88888.00 2012-06-06 19:50:02.000 158 12530.27 88.15 54981.38 88888.00 2012-06-06 19:50:02.125 158 12530.30 88.17 54981.40 88888.00 2012-06-06 19:50:02.250 158 12530.23 88.15 54981.38 88888.00 2012-06-06 19:50:02.375 158 12530.27 88.12 54981.38 88888.00 2012-06-06 19:50:02.500 158 12530.33 88.15 54981.40 88888.00 2012-06-06 19:50:02.625 158 12530.27 88.15 54981.32 88888.00 2012-06-06 19:50:02.750 158 12530.23 88.12 54981.38 88888.00 2012-06-06 19:50:02.875 158 12530.15 88.17 54981.40 88888.00 2012-06-06 19:50:03.000 158 12530.20 88.17 54981.40 88888.00 2012-06-06 19:50:03.125 158 12530.20 88.17 54981.40 88888.00 2012-06-06 19:50:03.250 158 12530.20 88.10 54981.40 88888.00 2012-06-06 19:50:03.375 158 12530.23 88.12 54981.38 88888.00 2012-06-06 19:50:03.500 158 12530.20 88.15 54981.38 88888.00 2012-06-06 19:50:03.625 158 12530.23 88.17 54981.40 88888.00 2012-06-06 19:50:03.750 158 12530.23 88.15 54981.38 88888.00 2012-06-06 19:50:03.875 158 12530.25 88.17 54981.35 88888.00 2012-06-06 19:50:04.000 158 12530.33 88.20 54981.40 88888.00 2012-06-06 19:50:04.125 158 12530.33 88.22 54981.40 88888.00 2012-06-06 19:50:04.250 158 12530.33 88.20 54981.40 88888.00 2012-06-06 19:50:04.375 158 12530.35 88.20 54981.35 88888.00 2012-06-06 19:50:04.500 158 12530.35 88.20 54981.32 88888.00 2012-06-06 19:50:04.625 158 12530.40 88.20 54981.35 88888.00 2012-06-06 19:50:04.750 158 12530.40 88.25 54981.38 88888.00 2012-06-06 19:50:04.875 158 12530.40 88.22 54981.38 88888.00 2012-06-06 19:50:05.000 158 12530.40 88.25 54981.35 88888.00 2012-06-06 19:50:05.125 158 12530.40 88.25 54981.32 88888.00 2012-06-06 19:50:05.250 158 12530.42 88.28 54981.32 88888.00 2012-06-06 19:50:05.375 158 12530.45 88.30 54981.30 88888.00 2012-06-06 19:50:05.500 158 12530.40 88.28 54981.30 88888.00 2012-06-06 19:50:05.625 158 12530.38 88.30 54981.28 88888.00 2012-06-06 19:50:05.750 158 12530.38 88.30 54981.32 88888.00 2012-06-06 19:50:05.875 158 12530.35 88.30 54981.30 88888.00 2012-06-06 19:50:06.000 158 12530.30 88.30 54981.30 88888.00 2012-06-06 19:50:06.125 158 12530.33 88.33 54981.32 88888.00 2012-06-06 19:50:06.250 158 12530.38 88.33 54981.30 88888.00 2012-06-06 19:50:06.375 158 12530.40 88.35 54981.30 88888.00 2012-06-06 19:50:06.500 158 12530.38 88.33 54981.28 88888.00 2012-06-06 19:50:06.625 158 12530.38 88.33 54981.28 88888.00 2012-06-06 19:50:06.750 158 12530.40 88.33 54981.28 88888.00 2012-06-06 19:50:06.875 158 12530.38 88.35 54981.28 88888.00 2012-06-06 19:50:07.000 158 12530.38 88.38 54981.28 88888.00 2012-06-06 19:50:07.125 158 12530.42 88.38 54981.28 88888.00 2012-06-06 19:50:07.250 158 12530.45 88.35 54981.30 88888.00 2012-06-06 19:50:07.375 158 12530.50 88.35 54981.25 88888.00 2012-06-06 19:50:07.500 158 12530.55 88.38 54981.22 88888.00 2012-06-06 19:50:07.625 158 12530.55 88.33 54981.22 88888.00 2012-06-06 19:50:07.750 158 12530.55 88.35 54981.25 88888.00 2012-06-06 19:50:07.875 158 12530.52 88.35 54981.22 88888.00 2012-06-06 19:50:08.000 158 12530.48 88.40 54981.22 88888.00 2012-06-06 19:50:08.125 158 12530.45 88.40 54981.22 88888.00 2012-06-06 19:50:08.250 158 12530.42 88.38 54981.25 88888.00 2012-06-06 19:50:08.375 158 12530.52 88.40 54981.28 88888.00 2012-06-06 19:50:08.500 158 12530.50 88.42 54981.28 88888.00 2012-06-06 19:50:08.625 158 12530.48 88.42 54981.22 88888.00 2012-06-06 19:50:08.750 158 12530.55 88.40 54981.20 88888.00 2012-06-06 19:50:08.875 158 12530.62 88.40 54981.20 88888.00 2012-06-06 19:50:09.000 158 12530.55 88.40 54981.18 88888.00 2012-06-06 19:50:09.125 158 12530.48 88.35 54981.20 88888.00 2012-06-06 19:50:09.250 158 12530.45 88.35 54981.20 88888.00 2012-06-06 19:50:09.375 158 12530.50 88.38 54981.20 88888.00 2012-06-06 19:50:09.500 158 12530.48 88.35 54981.20 88888.00 2012-06-06 19:50:09.625 158 12530.50 88.33 54981.20 88888.00 2012-06-06 19:50:09.750 158 12530.52 88.33 54981.20 88888.00 2012-06-06 19:50:09.875 158 12530.52 88.33 54981.20 88888.00 2012-06-06 19:50:10.000 158 12530.55 88.35 54981.18 88888.00 2012-06-06 19:50:10.125 158 12530.58 88.35 54981.20 88888.00 2012-06-06 19:50:10.250 158 12530.50 88.25 54981.18 88888.00 2012-06-06 19:50:10.375 158 12530.52 88.28 54981.15 88888.00 2012-06-06 19:50:10.500 158 12530.62 88.33 54981.18 88888.00 2012-06-06 19:50:10.625 158 12530.67 88.30 54981.18 88888.00 2012-06-06 19:50:10.750 158 12530.62 88.28 54981.20 88888.00 2012-06-06 19:50:10.875 158 12530.55 88.28 54981.22 88888.00 2012-06-06 19:50:11.000 158 12530.62 88.28 54981.20 88888.00 2012-06-06 19:50:11.125 158 12530.65 88.30 54981.18 88888.00 2012-06-06 19:50:11.250 158 12530.58 88.33 54981.15 88888.00 2012-06-06 19:50:11.375 158 12530.60 88.33 54981.12 88888.00 2012-06-06 19:50:11.500 158 12530.60 88.33 54981.12 88888.00 2012-06-06 19:50:11.625 158 12530.60 88.35 54981.15 88888.00 2012-06-06 19:50:11.750 158 12530.58 88.35 54981.18 88888.00 2012-06-06 19:50:11.875 158 12530.62 88.33 54981.15 88888.00 2012-06-06 19:50:12.000 158 12530.58 88.33 54981.12 88888.00 2012-06-06 19:50:12.125 158 12530.60 88.38 54981.12 88888.00 2012-06-06 19:50:12.250 158 12530.58 88.35 54981.15 88888.00 2012-06-06 19:50:12.375 158 12530.67 88.35 54981.18 88888.00 2012-06-06 19:50:12.500 158 12530.58 88.35 54981.12 88888.00 2012-06-06 19:50:12.625 158 12530.55 88.35 54981.12 88888.00 2012-06-06 19:50:12.750 158 12530.65 88.35 54981.15 88888.00 2012-06-06 19:50:12.875 158 12530.62 88.38 54981.12 88888.00 2012-06-06 19:50:14.000 158 12530.55 88.38 54981.12 88888.00 2012-06-06 19:50:14.125 158 12530.55 88.38 54981.15 88888.00 2012-06-06 19:50:14.250 158 12530.52 88.35 54981.18 88888.00 2012-06-06 19:50:14.375 158 12530.55 88.33 54981.15 88888.00 2012-06-06 19:50:14.500 158 12530.55 88.38 54981.12 88888.00 2012-06-06 19:50:14.625 158 12530.60 88.35 54981.12 88888.00 2012-06-06 19:50:14.750 158 12530.60 88.38 54981.15 88888.00 2012-06-06 19:50:14.875 158 12530.60 88.40 54981.15 88888.00 2012-06-06 19:50:14.000 158 12530.60 88.38 54981.15 88888.00 2012-06-06 19:50:14.125 158 12530.60 88.40 54981.15 88888.00 2012-06-06 19:50:14.250 158 12530.58 88.38 54981.15 88888.00 2012-06-06 19:50:14.375 158 12530.62 88.40 54981.12 88888.00 2012-06-06 19:50:14.500 158 12530.62 88.40 54981.12 88888.00 2012-06-06 19:50:14.625 158 12530.60 88.40 54981.15 88888.00 2012-06-06 19:50:14.750 158 12530.60 88.42 54981.15 88888.00 2012-06-06 19:50:14.875 158 12530.58 88.42 54981.15 88888.00 2012-06-06 19:50:15.000 158 12530.60 88.42 54981.12 88888.00 2012-06-06 19:50:15.125 158 12530.58 88.42 54981.15 88888.00 2012-06-06 19:50:15.250 158 12530.60 88.42 54981.18 88888.00 2012-06-06 19:50:15.375 158 12530.60 88.47 54981.18 88888.00 2012-06-06 19:50:15.500 158 12530.58 88.42 54981.15 88888.00 2012-06-06 19:50:15.625 158 12530.55 88.45 54981.15 88888.00 2012-06-06 19:50:15.750 158 12530.58 88.47 54981.18 88888.00 2012-06-06 19:50:15.875 158 12530.62 88.45 54981.18 88888.00 2012-06-06 19:50:16.000 158 12530.62 88.45 54981.18 88888.00 2012-06-06 19:50:16.125 158 12530.58 88.47 54981.18 88888.00 2012-06-06 19:50:16.250 158 12530.50 88.45 54981.15 88888.00 2012-06-06 19:50:16.375 158 12530.48 88.45 54981.18 88888.00 2012-06-06 19:50:16.500 158 12530.48 88.50 54981.18 88888.00 2012-06-06 19:50:16.625 158 12530.50 88.45 54981.15 88888.00 2012-06-06 19:50:16.750 158 12530.50 88.45 54981.15 88888.00 2012-06-06 19:50:16.875 158 12530.45 88.47 54981.15 88888.00 2012-06-06 19:50:17.000 158 12530.42 88.50 54981.18 88888.00 2012-06-06 19:50:17.125 158 12530.42 88.50 54981.20 88888.00 2012-06-06 19:50:17.250 158 12530.38 88.53 54981.20 88888.00 2012-06-06 19:50:17.375 158 12530.38 88.53 54981.18 88888.00 2012-06-06 19:50:17.500 158 12530.40 88.55 54981.15 88888.00 2012-06-06 19:50:17.625 158 12530.42 88.55 54981.12 88888.00 2012-06-06 19:50:17.750 158 12530.48 88.58 54981.15 88888.00 2012-06-06 19:50:17.875 158 12530.48 88.55 54981.15 88888.00 2012-06-06 19:50:18.000 158 12530.42 88.55 54981.10 88888.00 2012-06-06 19:50:18.125 158 12530.40 88.55 54981.12 88888.00 2012-06-06 19:50:18.250 158 12530.30 88.55 54981.15 88888.00 2012-06-06 19:50:18.375 158 12530.27 88.55 54981.15 88888.00 2012-06-06 19:50:18.500 158 12530.30 88.58 54981.15 88888.00 2012-06-06 19:50:18.625 158 12530.35 88.55 54981.15 88888.00 2012-06-06 19:50:18.750 158 12530.35 88.60 54981.12 88888.00 2012-06-06 19:50:18.875 158 12530.35 88.60 54981.12 88888.00 2012-06-06 19:50:19.000 158 12530.27 88.60 54981.12 88888.00 2012-06-06 19:50:19.125 158 12530.25 88.60 54981.12 88888.00 2012-06-06 19:50:19.250 158 12530.25 88.58 54981.12 88888.00 2012-06-06 19:50:19.375 158 12530.30 88.62 54981.12 88888.00 2012-06-06 19:50:19.500 158 12530.33 88.62 54981.12 88888.00 2012-06-06 19:50:19.625 158 12530.30 88.60 54981.12 88888.00 2012-06-06 19:50:19.750 158 12530.30 88.60 54981.10 88888.00 2012-06-06 19:50:19.875 158 12530.33 88.62 54981.12 88888.00 2012-06-06 19:50:20.000 158 12530.30 88.62 54981.12 88888.00 2012-06-06 19:50:20.125 158 12530.30 88.65 54981.12 88888.00 2012-06-06 19:50:20.250 158 12530.20 88.62 54981.10 88888.00 2012-06-06 19:50:20.375 158 12530.17 88.62 54981.10 88888.00 2012-06-06 19:50:20.500 158 12530.23 88.62 54981.07 88888.00 2012-06-06 19:50:20.625 158 12530.30 88.65 54981.10 88888.00 2012-06-06 19:50:20.750 158 12530.33 88.65 54981.07 88888.00 2012-06-06 19:50:20.875 158 12530.33 88.67 54981.05 88888.00 2012-06-06 19:50:21.000 158 12530.33 88.67 54981.05 88888.00 2012-06-06 19:50:21.125 158 12530.33 88.67 54981.07 88888.00 2012-06-06 19:50:21.250 158 12530.27 88.67 54981.07 88888.00 2012-06-06 19:50:21.375 158 12530.33 88.70 54981.07 88888.00 2012-06-06 19:50:21.500 158 12530.27 88.65 54981.10 88888.00 2012-06-06 19:50:21.625 158 12530.27 88.70 54981.05 88888.00 2012-06-06 19:50:21.750 158 12530.25 88.70 54981.05 88888.00 2012-06-06 19:50:21.875 158 12530.25 88.70 54981.07 88888.00 2012-06-06 19:50:22.000 158 12530.20 88.70 54981.07 88888.00 2012-06-06 19:50:22.125 158 12530.15 88.72 54981.07 88888.00 2012-06-06 19:50:22.250 158 12530.20 88.70 54981.07 88888.00 2012-06-06 19:50:22.375 158 12530.25 88.70 54981.05 88888.00 2012-06-06 19:50:22.500 158 12530.25 88.72 54981.07 88888.00 2012-06-06 19:50:22.625 158 12530.30 88.75 54981.10 88888.00 2012-06-06 19:50:22.750 158 12530.30 88.78 54981.12 88888.00 2012-06-06 19:50:22.875 158 12530.30 88.75 54981.10 88888.00 2012-06-06 19:50:23.000 158 12530.25 88.78 54981.05 88888.00 2012-06-06 19:50:23.125 158 12530.20 88.75 54981.07 88888.00 2012-06-06 19:50:23.250 158 12530.17 88.78 54981.07 88888.00 2012-06-06 19:50:23.375 158 12530.27 88.80 54981.00 88888.00 2012-06-06 19:50:23.500 158 12530.23 88.75 54981.03 88888.00 2012-06-06 19:50:23.625 158 12530.20 88.75 54981.07 88888.00 2012-06-06 19:50:23.750 158 12530.33 88.78 54981.05 88888.00 2012-06-06 19:50:23.875 158 12530.35 88.83 54981.05 88888.00 2012-06-06 19:50:24.000 158 12530.30 88.83 54981.03 88888.00 2012-06-06 19:50:24.125 158 12530.30 88.80 54981.05 88888.00 2012-06-06 19:50:24.250 158 12530.33 88.80 54981.05 88888.00 2012-06-06 19:50:24.375 158 12530.35 88.83 54981.05 88888.00 2012-06-06 19:50:24.500 158 12530.33 88.85 54981.05 88888.00 2012-06-06 19:50:24.625 158 12530.30 88.85 54981.05 88888.00 2012-06-06 19:50:24.750 158 12530.30 88.85 54981.05 88888.00 2012-06-06 19:50:24.875 158 12530.30 88.85 54981.03 88888.00 2012-06-06 19:50:25.000 158 12530.30 88.83 54981.03 88888.00 2012-06-06 19:50:25.125 158 12530.27 88.83 54981.05 88888.00 2012-06-06 19:50:25.250 158 12530.27 88.80 54981.03 88888.00 2012-06-06 19:50:25.375 158 12530.30 88.80 54981.03 88888.00 2012-06-06 19:50:25.500 158 12530.30 88.80 54981.03 88888.00 2012-06-06 19:50:25.625 158 12530.33 88.78 54981.03 88888.00 2012-06-06 19:50:25.750 158 12530.33 88.80 54981.03 88888.00 2012-06-06 19:50:25.875 158 12530.30 88.80 54981.05 88888.00 2012-06-06 19:50:26.000 158 12530.27 88.83 54981.03 88888.00 2012-06-06 19:50:26.125 158 12530.30 88.83 54981.03 88888.00 2012-06-06 19:50:26.250 158 12530.33 88.78 54981.03 88888.00 2012-06-06 19:50:26.375 158 12530.35 88.83 54981.03 88888.00 2012-06-06 19:50:26.500 158 12530.30 88.80 54981.03 88888.00 2012-06-06 19:50:26.625 158 12530.25 88.80 54980.97 88888.00 2012-06-06 19:50:26.750 158 12530.23 88.80 54981.00 88888.00 2012-06-06 19:50:26.875 158 12530.23 88.80 54981.03 88888.00 2012-06-06 19:50:27.000 158 12530.30 88.78 54981.03 88888.00 2012-06-06 19:50:27.125 158 12530.27 88.75 54981.00 88888.00 2012-06-06 19:50:27.250 158 12530.23 88.75 54981.03 88888.00 2012-06-06 19:50:27.375 158 12530.23 88.75 54981.03 88888.00 2012-06-06 19:50:27.500 158 12530.15 88.72 54981.03 88888.00 2012-06-06 19:50:27.625 158 12530.25 88.72 54981.03 88888.00 2012-06-06 19:50:27.750 158 12530.27 88.70 54981.05 88888.00 2012-06-06 19:50:27.875 158 12530.20 88.70 54981.07 88888.00 2012-06-06 19:50:28.000 158 12530.25 88.70 54981.07 88888.00 2012-06-06 19:50:28.125 158 12530.27 88.70 54981.05 88888.00 2012-06-06 19:50:28.250 158 12530.20 88.65 54981.07 88888.00 2012-06-06 19:50:28.375 158 12530.25 88.67 54981.05 88888.00 2012-06-06 19:50:28.500 158 12530.23 88.70 54981.07 88888.00 2012-06-06 19:50:28.625 158 12530.23 88.70 54981.05 88888.00 2012-06-06 19:50:28.750 158 12530.23 88.70 54981.07 88888.00 2012-06-06 19:50:28.875 158 12530.17 88.70 54981.05 88888.00 2012-06-06 19:50:29.000 158 12530.20 88.70 54981.05 88888.00 2012-06-06 19:50:29.125 158 12530.23 88.70 54981.05 88888.00 2012-06-06 19:50:29.250 158 12530.23 88.65 54981.03 88888.00 2012-06-06 19:50:29.375 158 12530.23 88.65 54981.03 88888.00 2012-06-06 19:50:29.500 158 12530.23 88.67 54981.03 88888.00 2012-06-06 19:50:29.625 158 12530.23 88.65 54981.03 88888.00 2012-06-06 19:50:29.750 158 12530.20 88.67 54981.05 88888.00 2012-06-06 19:50:29.875 158 12530.17 88.67 54981.05 88888.00 2012-06-06 19:50:30.000 158 12530.20 88.67 54981.05 88888.00 2012-06-06 19:50:30.125 158 12530.17 88.70 54981.03 88888.00 2012-06-06 19:50:30.250 158 12530.12 88.60 54981.00 88888.00 2012-06-06 19:50:30.375 158 12530.12 88.62 54981.00 88888.00 2012-06-06 19:50:30.500 158 12530.10 88.58 54981.00 88888.00 2012-06-06 19:50:30.625 158 12530.17 88.60 54981.00 88888.00 2012-06-06 19:50:30.750 158 12530.15 88.60 54981.00 88888.00 2012-06-06 19:50:30.875 158 12530.12 88.60 54981.03 88888.00 2012-06-06 19:50:31.000 158 12530.10 88.60 54981.00 88888.00 2012-06-06 19:50:31.125 158 12530.12 88.65 54981.00 88888.00 2012-06-06 19:50:31.250 158 12530.08 88.58 54980.95 88888.00 2012-06-06 19:50:31.375 158 12530.10 88.62 54980.95 88888.00 2012-06-06 19:50:31.500 158 12530.08 88.65 54980.95 88888.00 2012-06-06 19:50:31.625 158 12530.10 88.62 54980.95 88888.00 2012-06-06 19:50:31.750 158 12530.08 88.62 54980.97 88888.00 2012-06-06 19:50:31.875 158 12530.08 88.62 54980.95 88888.00 2012-06-06 19:50:32.000 158 12530.12 88.60 54980.95 88888.00 2012-06-06 19:50:32.125 158 12530.20 88.60 54980.93 88888.00 2012-06-06 19:50:32.250 158 12530.20 88.62 54980.93 88888.00 2012-06-06 19:50:32.375 158 12530.23 88.62 54980.93 88888.00 2012-06-06 19:50:32.500 158 12530.23 88.60 54980.93 88888.00 2012-06-06 19:50:32.625 158 12530.20 88.58 54980.93 88888.00 2012-06-06 19:50:32.750 158 12530.17 88.58 54980.93 88888.00 2012-06-06 19:50:32.875 158 12530.17 88.58 54980.95 88888.00 2012-06-06 19:50:33.000 158 12530.10 88.58 54980.93 88888.00 2012-06-06 19:50:33.125 158 12530.10 88.58 54980.90 88888.00 2012-06-06 19:50:33.250 158 12530.08 88.58 54980.93 88888.00 2012-06-06 19:50:33.375 158 12530.12 88.55 54980.90 88888.00 2012-06-06 19:50:33.500 158 12530.12 88.58 54980.88 88888.00 2012-06-06 19:50:33.625 158 12530.20 88.53 54980.90 88888.00 2012-06-06 19:50:33.750 158 12530.17 88.53 54980.90 88888.00 2012-06-06 19:50:33.875 158 12530.15 88.53 54980.90 88888.00 2012-06-06 19:50:34.000 158 12530.15 88.55 54980.90 88888.00 2012-06-06 19:50:34.125 158 12530.20 88.55 54980.93 88888.00 2012-06-06 19:50:34.250 158 12530.23 88.50 54980.95 88888.00 2012-06-06 19:50:34.375 158 12530.23 88.53 54980.93 88888.00 2012-06-06 19:50:34.500 158 12530.20 88.55 54980.93 88888.00 2012-06-06 19:50:34.625 158 12530.15 88.53 54980.90 88888.00 2012-06-06 19:50:34.750 158 12530.17 88.47 54980.88 88888.00 2012-06-06 19:50:34.875 158 12530.15 88.45 54980.88 88888.00 2012-06-06 19:50:35.000 158 12530.17 88.45 54980.88 88888.00 2012-06-06 19:50:35.125 158 12530.17 88.42 54980.88 88888.00 2012-06-06 19:50:35.250 158 12530.10 88.45 54980.88 88888.00 2012-06-06 19:50:35.375 158 12530.20 88.50 54980.90 88888.00 2012-06-06 19:50:35.500 158 12530.33 88.45 54980.90 88888.00 2012-06-06 19:50:35.625 158 12530.33 88.47 54980.85 88888.00 2012-06-06 19:50:35.750 158 12530.35 88.45 54980.85 88888.00 2012-06-06 19:50:35.875 158 12530.33 88.40 54980.82 88888.00 2012-06-06 19:50:36.000 158 12530.30 88.40 54980.80 88888.00 2012-06-06 19:50:36.125 158 12530.33 88.47 54980.82 88888.00 2012-06-06 19:50:36.250 158 12530.27 88.45 54980.88 88888.00 2012-06-06 19:50:36.375 158 12530.25 88.42 54980.88 88888.00 2012-06-06 19:50:36.500 158 12530.25 88.38 54980.85 88888.00 2012-06-06 19:50:36.625 158 12530.23 88.40 54980.85 88888.00 2012-06-06 19:50:36.750 158 12530.23 88.40 54980.85 88888.00 2012-06-06 19:50:36.875 158 12530.23 88.38 54980.85 88888.00 2012-06-06 19:50:37.000 158 12530.23 88.38 54980.82 88888.00 2012-06-06 19:50:37.125 158 12530.15 88.40 54980.85 88888.00 2012-06-06 19:50:37.250 158 12530.10 88.33 54980.85 88888.00 2012-06-06 19:50:37.375 158 12530.10 88.33 54980.82 88888.00 2012-06-06 19:50:37.500 158 12530.08 88.35 54980.82 88888.00 2012-06-06 19:50:37.625 158 12530.12 88.35 54980.85 88888.00 2012-06-06 19:50:37.750 158 12530.12 88.35 54980.85 88888.00 2012-06-06 19:50:37.875 158 12530.10 88.33 54980.80 88888.00 2012-06-06 19:50:38.000 158 12530.12 88.28 54980.80 88888.00 2012-06-06 19:50:38.125 158 12530.15 88.28 54980.80 88888.00 2012-06-06 19:50:38.250 158 12530.20 88.30 54980.82 88888.00 2012-06-06 19:50:38.375 158 12530.17 88.33 54980.80 88888.00 2012-06-06 19:50:38.500 158 12530.17 88.33 54980.80 88888.00 2012-06-06 19:50:38.625 158 12530.17 88.33 54980.80 88888.00 2012-06-06 19:50:38.750 158 12530.20 88.30 54980.78 88888.00 2012-06-06 19:50:38.875 158 12530.15 88.30 54980.78 88888.00 2012-06-06 19:50:39.000 158 12530.12 88.33 54980.75 88888.00 2012-06-06 19:50:39.125 158 12530.12 88.28 54980.82 88888.00 2012-06-06 19:50:39.250 158 12530.08 88.25 54980.80 88888.00 2012-06-06 19:50:39.375 158 12530.12 88.28 54980.78 88888.00 2012-06-06 19:50:39.500 158 12530.10 88.30 54980.80 88888.00 2012-06-06 19:50:39.625 158 12530.08 88.30 54980.80 88888.00 2012-06-06 19:50:39.750 158 12530.12 88.30 54980.80 88888.00 2012-06-06 19:50:39.875 158 12530.15 88.30 54980.78 88888.00 2012-06-06 19:50:40.000 158 12530.15 88.28 54980.78 88888.00 2012-06-06 19:50:40.125 158 12530.10 88.25 54980.78 88888.00 2012-06-06 19:50:40.250 158 12530.08 88.22 54980.78 88888.00 2012-06-06 19:50:40.375 158 12530.10 88.20 54980.78 88888.00 2012-06-06 19:50:40.500 158 12530.10 88.22 54980.78 88888.00 2012-06-06 19:50:40.625 158 12530.10 88.22 54980.78 88888.00 2012-06-06 19:50:40.750 158 12530.10 88.22 54980.80 88888.00 2012-06-06 19:50:40.875 158 12530.10 88.25 54980.80 88888.00 2012-06-06 19:50:41.000 158 12530.10 88.25 54980.78 88888.00 2012-06-06 19:50:41.125 158 12530.08 88.28 54980.80 88888.00 2012-06-06 19:50:41.250 158 12530.05 88.28 54980.75 88888.00 2012-06-06 19:50:41.375 158 12530.05 88.30 54980.75 88888.00 2012-06-06 19:50:41.500 158 12530.12 88.28 54980.75 88888.00 2012-06-06 19:50:41.625 158 12530.17 88.30 54980.72 88888.00 2012-06-06 19:50:41.750 158 12530.15 88.30 54980.75 88888.00 2012-06-06 19:50:41.875 158 12530.10 88.30 54980.75 88888.00 2012-06-06 19:50:42.000 158 12530.10 88.28 54980.70 88888.00 2012-06-06 19:50:42.125 158 12530.05 88.30 54980.68 88888.00 2012-06-06 19:50:42.250 158 12530.02 88.30 54980.70 88888.00 2012-06-06 19:50:42.375 158 12530.12 88.30 54980.72 88888.00 2012-06-06 19:50:42.500 158 12530.17 88.33 54980.72 88888.00 2012-06-06 19:50:42.625 158 12530.17 88.28 54980.68 88888.00 2012-06-06 19:50:42.750 158 12530.12 88.28 54980.65 88888.00 2012-06-06 19:50:42.875 158 12530.12 88.28 54980.68 88888.00 2012-06-06 19:50:43.000 158 12530.15 88.30 54980.70 88888.00 2012-06-06 19:50:43.125 158 12530.17 88.30 54980.70 88888.00 2012-06-06 19:50:43.250 158 12530.12 88.30 54980.70 88888.00 2012-06-06 19:50:43.375 158 12530.15 88.33 54980.68 88888.00 2012-06-06 19:50:43.500 158 12530.15 88.33 54980.65 88888.00 2012-06-06 19:50:43.625 158 12530.12 88.35 54980.65 88888.00 2012-06-06 19:50:43.750 158 12530.15 88.33 54980.62 88888.00 2012-06-06 19:50:43.875 158 12530.10 88.33 54980.65 88888.00 2012-06-06 19:50:44.000 158 12530.12 88.33 54980.65 88888.00 2012-06-06 19:50:44.125 158 12530.08 88.30 54980.65 88888.00 2012-06-06 19:50:44.250 158 12530.08 88.30 54980.68 88888.00 2012-06-06 19:50:44.375 158 12530.17 88.33 54980.70 88888.00 2012-06-06 19:50:44.500 158 12530.20 88.33 54980.68 88888.00 2012-06-06 19:50:44.625 158 12530.20 88.30 54980.68 88888.00 2012-06-06 19:50:44.750 158 12530.17 88.30 54980.65 88888.00 2012-06-06 19:50:44.875 158 12530.17 88.30 54980.65 88888.00 2012-06-06 19:50:45.000 158 12530.20 88.30 54980.62 88888.00 2012-06-06 19:50:45.125 158 12530.10 88.28 54980.62 88888.00 2012-06-06 19:50:45.250 158 12530.00 88.22 54980.68 88888.00 2012-06-06 19:50:45.375 158 12530.00 88.25 54980.68 88888.00 2012-06-06 19:50:45.500 158 12530.10 88.25 54980.68 88888.00 2012-06-06 19:50:45.625 158 12530.05 88.25 54980.68 88888.00 2012-06-06 19:50:45.750 158 12529.98 88.25 54980.68 88888.00 2012-06-06 19:50:45.875 158 12529.95 88.25 54980.65 88888.00 2012-06-06 19:50:46.000 158 12530.00 88.28 54980.65 88888.00 2012-06-06 19:50:46.125 158 12530.00 88.28 54980.68 88888.00 2012-06-06 19:50:46.250 158 12529.90 88.22 54980.68 88888.00 2012-06-06 19:50:46.375 158 12529.88 88.22 54980.68 88888.00 2012-06-06 19:50:46.500 158 12529.85 88.25 54980.70 88888.00 2012-06-06 19:50:46.625 158 12529.88 88.25 54980.70 88888.00 2012-06-06 19:50:46.750 158 12529.85 88.25 54980.72 88888.00 2012-06-06 19:50:46.875 158 12529.80 88.25 54980.70 88888.00 2012-06-06 19:50:47.000 158 12529.75 88.22 54980.70 88888.00 2012-06-06 19:50:47.125 158 12529.77 88.25 54980.68 88888.00 2012-06-06 19:50:47.250 158 12529.88 88.22 54980.65 88888.00 2012-06-06 19:50:47.375 158 12529.92 88.25 54980.62 88888.00 2012-06-06 19:50:47.500 158 12529.88 88.28 54980.65 88888.00 2012-06-06 19:50:47.625 158 12529.90 88.25 54980.60 88888.00 2012-06-06 19:50:47.750 158 12529.98 88.28 54980.60 88888.00 2012-06-06 19:50:47.875 158 12529.95 88.28 54980.60 88888.00 2012-06-06 19:50:48.000 158 12529.90 88.28 54980.60 88888.00 2012-06-06 19:50:48.125 158 12529.92 88.25 54980.62 88888.00 2012-06-06 19:50:48.250 158 12529.92 88.28 54980.68 88888.00 2012-06-06 19:50:48.375 158 12529.90 88.30 54980.68 88888.00 2012-06-06 19:50:48.500 158 12529.88 88.30 54980.65 88888.00 2012-06-06 19:50:48.625 158 12529.88 88.30 54980.65 88888.00 2012-06-06 19:50:48.750 158 12529.88 88.28 54980.65 88888.00 2012-06-06 19:50:48.875 158 12529.95 88.30 54980.65 88888.00 2012-06-06 19:50:49.000 158 12530.02 88.30 54980.60 88888.00 2012-06-06 19:50:49.125 158 12530.02 88.28 54980.62 88888.00 2012-06-06 19:50:49.250 158 12529.95 88.25 54980.62 88888.00 2012-06-06 19:50:49.375 158 12529.98 88.28 54980.62 88888.00 2012-06-06 19:50:49.500 158 12529.98 88.30 54980.60 88888.00 2012-06-06 19:50:49.625 158 12529.98 88.28 54980.62 88888.00 2012-06-06 19:50:49.750 158 12530.00 88.28 54980.60 88888.00 2012-06-06 19:50:49.875 158 12529.98 88.25 54980.60 88888.00 2012-06-06 19:50:50.000 158 12529.98 88.28 54980.60 88888.00 2012-06-06 19:50:50.125 158 12530.00 88.28 54980.57 88888.00 2012-06-06 19:50:50.250 158 12530.00 88.25 54980.57 88888.00 2012-06-06 19:50:50.375 158 12530.05 88.30 54980.57 88888.00 2012-06-06 19:50:50.500 158 12530.00 88.28 54980.57 88888.00 2012-06-06 19:50:50.625 158 12529.98 88.30 54980.57 88888.00 2012-06-06 19:50:50.750 158 12529.95 88.30 54980.55 88888.00 2012-06-06 19:50:50.875 158 12529.92 88.33 54980.57 88888.00 2012-06-06 19:50:51.000 158 12529.88 88.28 54980.57 88888.00 2012-06-06 19:50:51.125 158 12529.92 88.25 54980.60 88888.00 2012-06-06 19:50:51.250 158 12529.95 88.22 54980.62 88888.00 2012-06-06 19:50:51.375 158 12529.92 88.25 54980.60 88888.00 2012-06-06 19:50:51.500 158 12529.95 88.25 54980.60 88888.00 2012-06-06 19:50:51.625 158 12529.98 88.25 54980.62 88888.00 2012-06-06 19:50:51.750 158 12530.00 88.25 54980.62 88888.00 2012-06-06 19:50:51.875 158 12530.05 88.28 54980.62 88888.00 2012-06-06 19:50:52.000 158 12530.00 88.28 54980.60 88888.00 2012-06-06 19:50:52.125 158 12530.00 88.22 54980.62 88888.00 2012-06-06 19:50:52.250 158 12529.95 88.22 54980.62 88888.00 2012-06-06 19:50:52.375 158 12529.98 88.22 54980.62 88888.00 2012-06-06 19:50:52.500 158 12530.02 88.22 54980.62 88888.00 2012-06-06 19:50:52.625 158 12530.02 88.20 54980.60 88888.00 2012-06-06 19:50:52.750 158 12529.98 88.22 54980.62 88888.00 2012-06-06 19:50:52.875 158 12529.95 88.25 54980.62 88888.00 2012-06-06 19:50:53.000 158 12530.00 88.20 54980.60 88888.00 2012-06-06 19:50:53.125 158 12530.05 88.20 54980.57 88888.00 2012-06-06 19:50:53.250 158 12529.95 88.17 54980.57 88888.00 2012-06-06 19:50:53.375 158 12529.98 88.20 54980.57 88888.00 2012-06-06 19:50:53.500 158 12529.95 88.20 54980.55 88888.00 2012-06-06 19:50:53.625 158 12530.00 88.20 54980.57 88888.00 2012-06-06 19:50:53.750 158 12530.08 88.17 54980.55 88888.00 2012-06-06 19:50:53.875 158 12530.10 88.15 54980.55 88888.00 2012-06-06 19:50:54.000 158 12530.08 88.17 54980.55 88888.00 2012-06-06 19:50:54.125 158 12530.02 88.17 54980.60 88888.00 2012-06-06 19:50:54.250 158 12530.08 88.17 54980.55 88888.00 2012-06-06 19:50:54.375 158 12530.12 88.15 54980.55 88888.00 2012-06-06 19:50:54.500 158 12530.08 88.10 54980.55 88888.00 2012-06-06 19:50:54.625 158 12530.05 88.12 54980.60 88888.00 2012-06-06 19:50:54.750 158 12530.02 88.12 54980.57 88888.00 2012-06-06 19:50:54.875 158 12530.05 88.12 54980.53 88888.00 2012-06-06 19:50:55.000 158 12530.08 88.10 54980.47 88888.00 2012-06-06 19:50:55.125 158 12530.10 88.12 54980.55 88888.00 2012-06-06 19:50:55.250 158 12530.08 88.12 54980.55 88888.00 2012-06-06 19:50:55.375 158 12530.02 88.12 54980.55 88888.00 2012-06-06 19:50:55.500 158 12530.00 88.10 54980.57 88888.00 2012-06-06 19:50:55.625 158 12530.05 88.08 54980.55 88888.00 2012-06-06 19:50:55.750 158 12530.08 88.08 54980.57 88888.00 2012-06-06 19:50:55.875 158 12530.17 88.08 54980.55 88888.00 2012-06-06 19:50:57.000 158 12530.12 88.08 54980.53 88888.00 2012-06-06 19:50:57.125 158 12530.12 88.05 54980.53 88888.00 2012-06-06 19:50:57.250 158 12530.10 88.05 54980.53 88888.00 2012-06-06 19:50:57.375 158 12530.15 88.03 54980.55 88888.00 2012-06-06 19:50:57.500 158 12530.20 88.03 54980.53 88888.00 2012-06-06 19:50:57.625 158 12530.17 88.03 54980.55 88888.00 2012-06-06 19:50:57.750 158 12530.15 88.03 54980.55 88888.00 2012-06-06 19:50:57.875 158 12530.10 88.00 54980.57 88888.00 2012-06-06 19:50:57.000 158 12530.08 88.00 54980.55 88888.00 2012-06-06 19:50:57.125 158 12530.10 88.03 54980.55 88888.00 2012-06-06 19:50:57.250 158 12530.05 87.97 54980.60 88888.00 2012-06-06 19:50:57.375 158 12530.10 88.00 54980.57 88888.00 2012-06-06 19:50:57.500 158 12530.15 87.97 54980.60 88888.00 2012-06-06 19:50:57.625 158 12530.17 87.97 54980.60 88888.00 2012-06-06 19:50:57.750 158 12530.15 87.97 54980.60 88888.00 2012-06-06 19:50:57.875 158 12530.12 87.95 54980.57 88888.00 2012-06-06 19:50:58.000 158 12530.15 87.95 54980.57 88888.00 2012-06-06 19:50:58.125 158 12530.08 87.92 54980.57 88888.00 2012-06-06 19:50:58.250 158 12530.05 87.90 54980.60 88888.00 2012-06-06 19:50:58.375 158 12530.10 87.92 54980.62 88888.00 2012-06-06 19:50:58.500 158 12530.08 87.92 54980.60 88888.00 2012-06-06 19:50:58.625 158 12530.00 87.90 54980.57 88888.00 2012-06-06 19:50:58.750 158 12529.95 87.90 54980.57 88888.00 2012-06-06 19:50:58.875 158 12530.00 87.90 54980.57 88888.00 2012-06-06 19:50:59.000 158 12530.08 87.90 54980.57 88888.00 2012-06-06 19:50:59.125 158 12530.02 87.92 54980.55 88888.00 2012-06-06 19:50:59.250 158 12529.98 87.85 54980.47 88888.00 2012-06-06 19:50:59.375 158 12529.98 87.85 54980.47 88888.00 2012-06-06 19:50:59.500 158 12529.98 87.88 54980.55 88888.00 2012-06-06 19:50:59.625 158 12530.00 87.90 54980.55 88888.00 2012-06-06 19:50:59.750 158 12530.00 87.85 54980.50 88888.00 2012-06-06 19:50:59.875 158 12530.00 87.83 54980.53 88888.00 2012-06-06 19:51:00.000 158 12529.92 87.83 54980.50 88888.00 2012-06-06 19:51:00.125 158 12529.98 87.88 54980.53 88888.00 2012-06-06 19:51:00.250 158 12529.95 87.83 54980.55 88888.00 2012-06-06 19:51:00.375 158 12529.95 87.88 54980.55 88888.00 2012-06-06 19:51:00.500 158 12529.98 87.83 54980.55 88888.00 2012-06-06 19:51:00.625 158 12529.98 87.80 54980.57 88888.00 2012-06-06 19:51:00.750 158 12529.95 87.83 54980.55 88888.00 2012-06-06 19:51:00.875 158 12529.98 87.83 54980.55 88888.00 2012-06-06 19:51:01.000 158 12530.05 87.75 54980.57 88888.00 2012-06-06 19:51:01.125 158 12530.05 87.72 54980.53 88888.00 2012-06-06 19:51:01.250 158 12529.98 87.72 54980.55 88888.00 2012-06-06 19:51:01.375 158 12529.95 87.75 54980.57 88888.00 2012-06-06 19:51:01.500 158 12529.88 87.75 54980.55 88888.00 2012-06-06 19:51:01.625 158 12529.90 87.72 54980.55 88888.00 2012-06-06 19:51:01.750 158 12529.95 87.70 54980.55 88888.00 2012-06-06 19:51:01.875 158 12529.90 87.72 54980.57 88888.00 2012-06-06 19:51:02.000 158 12529.88 87.67 54980.53 88888.00 2012-06-06 19:51:02.125 158 12529.85 87.65 54980.57 88888.00 2012-06-06 19:51:02.250 158 12529.83 87.62 54980.55 88888.00 2012-06-06 19:51:02.375 158 12529.83 87.62 54980.53 88888.00 2012-06-06 19:51:02.500 158 12529.88 87.62 54980.50 88888.00 2012-06-06 19:51:02.625 158 12529.90 87.58 54980.50 88888.00 2012-06-06 19:51:02.750 158 12529.90 87.55 54980.50 88888.00 2012-06-06 19:51:02.875 158 12529.92 87.55 54980.47 88888.00 2012-06-06 19:51:03.000 158 12530.00 87.58 54980.53 88888.00 2012-06-06 19:51:03.125 158 12530.02 87.55 54980.53 88888.00 2012-06-06 19:51:03.250 158 12530.00 87.50 54980.53 88888.00 2012-06-06 19:51:03.375 158 12530.05 87.53 54980.53 88888.00 2012-06-06 19:51:03.500 158 12530.08 87.53 54980.53 88888.00 2012-06-06 19:51:03.625 158 12530.05 87.47 54980.57 88888.00 2012-06-06 19:51:03.750 158 12530.05 87.50 54980.57 88888.00 2012-06-06 19:51:03.875 158 12530.00 87.42 54980.57 88888.00 2012-06-06 19:51:04.000 158 12530.00 87.42 54980.57 88888.00 2012-06-06 19:51:04.125 158 12529.98 87.42 54980.57 88888.00 2012-06-06 19:51:04.250 158 12529.90 87.42 54980.57 88888.00 2012-06-06 19:51:04.375 158 12529.92 87.42 54980.57 88888.00 2012-06-06 19:51:04.500 158 12529.95 87.42 54980.55 88888.00 2012-06-06 19:51:04.625 158 12530.02 87.40 54980.57 88888.00 2012-06-06 19:51:04.750 158 12530.05 87.40 54980.55 88888.00 2012-06-06 19:51:04.875 158 12529.98 87.38 54980.53 88888.00 2012-06-06 19:51:05.000 158 12529.92 87.35 54980.53 88888.00 2012-06-06 19:51:05.125 158 12529.88 87.33 54980.53 88888.00 2012-06-06 19:51:05.250 158 12529.90 87.35 54980.53 88888.00 2012-06-06 19:51:05.375 158 12530.05 87.35 54980.53 88888.00 2012-06-06 19:51:05.500 158 12530.05 87.33 54980.53 88888.00 2012-06-06 19:51:05.625 158 12530.08 87.33 54980.50 88888.00 2012-06-06 19:51:05.750 158 12530.08 87.33 54980.50 88888.00 2012-06-06 19:51:05.875 158 12530.12 87.35 54980.50 88888.00 2012-06-06 19:51:06.000 158 12530.12 87.33 54980.53 88888.00 2012-06-06 19:51:06.125 158 12530.10 87.30 54980.53 88888.00 2012-06-06 19:51:06.250 158 12530.15 87.28 54980.53 88888.00 2012-06-06 19:51:06.375 158 12530.17 87.25 54980.50 88888.00 2012-06-06 19:51:06.500 158 12530.17 87.25 54980.50 88888.00 2012-06-06 19:51:06.625 158 12530.15 87.25 54980.50 88888.00 2012-06-06 19:51:06.750 158 12530.20 87.25 54980.53 88888.00 2012-06-06 19:51:06.875 158 12530.25 87.22 54980.50 88888.00 2012-06-06 19:51:07.000 158 12530.25 87.20 54980.50 88888.00 2012-06-06 19:51:07.125 158 12530.25 87.20 54980.50 88888.00 2012-06-06 19:51:07.250 158 12530.23 87.17 54980.53 88888.00 2012-06-06 19:51:07.375 158 12530.30 87.17 54980.53 88888.00 2012-06-06 19:51:07.500 158 12530.33 87.20 54980.53 88888.00 2012-06-06 19:51:07.625 158 12530.35 87.20 54980.50 88888.00 2012-06-06 19:51:07.750 158 12530.33 87.17 54980.50 88888.00 2012-06-06 19:51:07.875 158 12530.33 87.12 54980.53 88888.00 2012-06-06 19:51:08.000 158 12530.30 87.10 54980.50 88888.00 2012-06-06 19:51:08.125 158 12530.23 87.12 54980.50 88888.00 2012-06-06 19:51:08.250 158 12530.23 87.10 54980.47 88888.00 2012-06-06 19:51:08.375 158 12530.27 87.12 54980.47 88888.00 2012-06-06 19:51:08.500 158 12530.30 87.10 54980.50 88888.00 2012-06-06 19:51:08.625 158 12530.25 87.05 54980.47 88888.00 2012-06-06 19:51:08.750 158 12530.25 87.05 54980.45 88888.00 2012-06-06 19:51:08.875 158 12530.30 87.08 54980.47 88888.00 2012-06-06 19:51:09.000 158 12530.35 87.08 54980.47 88888.00 2012-06-06 19:51:09.125 158 12530.35 87.05 54980.47 88888.00 2012-06-06 19:51:09.250 158 12530.30 87.05 54980.47 88888.00 2012-06-06 19:51:09.375 158 12530.35 87.05 54980.50 88888.00 2012-06-06 19:51:09.500 158 12530.30 87.03 54980.47 88888.00 2012-06-06 19:51:09.625 158 12530.25 87.00 54980.47 88888.00 2012-06-06 19:51:09.750 158 12530.25 87.00 54980.47 88888.00 2012-06-06 19:51:09.875 158 12530.27 87.00 54980.50 88888.00 2012-06-06 19:51:10.000 158 12530.27 86.95 54980.47 88888.00 2012-06-06 19:51:10.125 158 12530.30 86.95 54980.47 88888.00 2012-06-06 19:51:10.250 158 12530.23 86.90 54980.50 88888.00 2012-06-06 19:51:10.375 158 12530.17 86.92 54980.53 88888.00 2012-06-06 19:51:10.500 158 12530.23 86.90 54980.53 88888.00 2012-06-06 19:51:10.625 158 12530.27 86.90 54980.50 88888.00 2012-06-06 19:51:10.750 158 12530.25 86.88 54980.53 88888.00 2012-06-06 19:51:10.875 158 12530.25 86.90 54980.55 88888.00 2012-06-06 19:51:11.000 158 12530.25 86.90 54980.50 88888.00 2012-06-06 19:51:11.125 158 12530.25 86.88 54980.53 88888.00 2012-06-06 19:51:11.250 158 12530.15 86.85 54980.47 88888.00 2012-06-06 19:51:11.375 158 12530.12 86.83 54980.47 88888.00 2012-06-06 19:51:11.500 158 12530.17 86.80 54980.47 88888.00 2012-06-06 19:51:11.625 158 12530.17 86.80 54980.50 88888.00 2012-06-06 19:51:11.750 158 12530.20 86.83 54980.50 88888.00 2012-06-06 19:51:11.875 158 12530.23 86.80 54980.50 88888.00 2012-06-06 19:51:12.000 158 12530.15 86.80 54980.50 88888.00 2012-06-06 19:51:12.125 158 12530.10 86.80 54980.55 88888.00 2012-06-06 19:51:12.250 158 12530.05 86.78 54980.53 88888.00 2012-06-06 19:51:12.375 158 12530.05 86.78 54980.53 88888.00 2012-06-06 19:51:12.500 158 12530.05 86.78 54980.53 88888.00 2012-06-06 19:51:12.625 158 12530.08 86.75 54980.53 88888.00 2012-06-06 19:51:12.750 158 12530.02 86.75 54980.53 88888.00 2012-06-06 19:51:12.875 158 12530.05 86.70 54980.53 88888.00 2012-06-06 19:51:13.000 158 12530.05 86.65 54980.55 88888.00 2012-06-06 19:51:13.125 158 12530.05 86.65 54980.53 88888.00 2012-06-06 19:51:13.250 158 12530.00 86.62 54980.55 88888.00 2012-06-06 19:51:13.375 158 12530.00 86.60 54980.55 88888.00 2012-06-06 19:51:13.500 158 12529.98 86.58 54980.53 88888.00 2012-06-06 19:51:13.625 158 12530.00 86.58 54980.53 88888.00 2012-06-06 19:51:13.750 158 12530.00 86.60 54980.55 88888.00 2012-06-06 19:51:13.875 158 12529.98 86.60 54980.55 88888.00 2012-06-06 19:51:14.000 158 12529.95 86.62 54980.55 88888.00 2012-06-06 19:51:14.125 158 12529.90 86.60 54980.57 88888.00 2012-06-06 19:51:14.250 158 12529.85 86.50 54980.55 88888.00 2012-06-06 19:51:14.375 158 12529.92 86.50 54980.55 88888.00 2012-06-06 19:51:14.500 158 12529.98 86.50 54980.55 88888.00 2012-06-06 19:51:14.625 158 12529.92 86.50 54980.57 88888.00 2012-06-06 19:51:14.750 158 12529.88 86.50 54980.57 88888.00 2012-06-06 19:51:14.875 158 12529.90 86.45 54980.55 88888.00 2012-06-06 19:51:15.000 158 12529.92 86.42 54980.55 88888.00 2012-06-06 19:51:15.125 158 12529.90 86.40 54980.57 88888.00 2012-06-06 19:51:15.250 158 12529.90 86.35 54980.60 88888.00 2012-06-06 19:51:15.375 158 12529.92 86.35 54980.55 88888.00 2012-06-06 19:51:15.500 158 12529.85 86.30 54980.55 88888.00 2012-06-06 19:51:15.625 158 12529.80 86.33 54980.60 88888.00 2012-06-06 19:51:15.750 158 12529.80 86.28 54980.60 88888.00 2012-06-06 19:51:15.875 158 12529.80 86.22 54980.62 88888.00 2012-06-06 19:51:16.000 158 12529.83 86.22 54980.60 88888.00 2012-06-06 19:51:16.125 158 12529.77 86.22 54980.60 88888.00 2012-06-06 19:51:16.250 158 12529.77 86.17 54980.62 88888.00 2012-06-06 19:51:16.375 158 12529.80 86.15 54980.65 88888.00 2012-06-06 19:51:16.500 158 12529.75 86.12 54980.65 88888.00 2012-06-06 19:51:16.625 158 12529.75 86.15 54980.60 88888.00 2012-06-06 19:51:16.750 158 12529.85 86.10 54980.62 88888.00 2012-06-06 19:51:16.875 158 12529.83 86.08 54980.68 88888.00 2012-06-06 19:51:17.000 158 12529.80 86.05 54980.65 88888.00 2012-06-06 19:51:17.125 158 12529.80 86.03 54980.62 88888.00 2012-06-06 19:51:17.250 158 12529.73 86.05 54980.65 88888.00 2012-06-06 19:51:17.375 158 12529.73 86.00 54980.65 88888.00 2012-06-06 19:51:17.500 158 12529.77 85.95 54980.62 88888.00 2012-06-06 19:51:17.625 158 12529.85 85.97 54980.68 88888.00 2012-06-06 19:51:17.750 158 12529.80 85.92 54980.62 88888.00 2012-06-06 19:51:17.875 158 12529.75 85.90 54980.62 88888.00 2012-06-06 19:51:18.000 158 12529.77 85.85 54980.60 88888.00 2012-06-06 19:51:18.125 158 12529.83 85.85 54980.62 88888.00 2012-06-06 19:51:18.250 158 12529.85 85.80 54980.62 88888.00 2012-06-06 19:51:18.375 158 12529.77 85.78 54980.62 88888.00 2012-06-06 19:51:18.500 158 12529.70 85.80 54980.62 88888.00 2012-06-06 19:51:18.625 158 12529.77 85.80 54980.68 88888.00 2012-06-06 19:51:18.750 158 12529.75 85.75 54980.62 88888.00 2012-06-06 19:51:18.875 158 12529.70 85.70 54980.65 88888.00 2012-06-06 19:51:19.000 158 12529.67 85.67 54980.68 88888.00 2012-06-06 19:51:19.125 158 12529.65 85.67 54980.68 88888.00 2012-06-06 19:51:19.250 158 12529.62 85.62 54980.68 88888.00 2012-06-06 19:51:19.375 158 12529.62 85.65 54980.68 88888.00 2012-06-06 19:51:19.500 158 12529.62 85.60 54980.68 88888.00 2012-06-06 19:51:19.625 158 12529.65 85.58 54980.68 88888.00 2012-06-06 19:51:19.750 158 12529.67 85.55 54980.68 88888.00 2012-06-06 19:51:19.875 158 12529.65 85.53 54980.65 88888.00 2012-06-06 19:51:20.000 158 12529.60 85.53 54980.62 88888.00 2012-06-06 19:51:20.125 158 12529.60 85.53 54980.62 88888.00 2012-06-06 19:51:20.250 158 12529.62 85.50 54980.68 88888.00 2012-06-06 19:51:20.375 158 12529.67 85.47 54980.65 88888.00 2012-06-06 19:51:20.500 158 12529.67 85.42 54980.62 88888.00 2012-06-06 19:51:20.625 158 12529.65 85.40 54980.60 88888.00 2012-06-06 19:51:20.750 158 12529.65 85.42 54980.62 88888.00 2012-06-06 19:51:20.875 158 12529.67 85.42 54980.62 88888.00 2012-06-06 19:51:21.000 158 12529.73 85.38 54980.62 88888.00 2012-06-06 19:51:21.125 158 12529.73 85.35 54980.62 88888.00 2012-06-06 19:51:21.250 158 12529.73 85.33 54980.65 88888.00 2012-06-06 19:51:21.375 158 12529.75 85.33 54980.62 88888.00 2012-06-06 19:51:21.500 158 12529.75 85.28 54980.65 88888.00 2012-06-06 19:51:21.625 158 12529.77 85.28 54980.65 88888.00 2012-06-06 19:51:21.750 158 12529.75 85.28 54980.62 88888.00 2012-06-06 19:51:21.875 158 12529.73 85.28 54980.62 88888.00 2012-06-06 19:51:22.000 158 12529.73 85.25 54980.62 88888.00 2012-06-06 19:51:22.125 158 12529.73 85.22 54980.62 88888.00 2012-06-06 19:51:22.250 158 12529.70 85.22 54980.65 88888.00 2012-06-06 19:51:22.375 158 12529.73 85.17 54980.65 88888.00 2012-06-06 19:51:22.500 158 12529.80 85.20 54980.68 88888.00 2012-06-06 19:51:22.625 158 12529.85 85.20 54980.68 88888.00 2012-06-06 19:51:22.750 158 12529.90 85.20 54980.68 88888.00 2012-06-06 19:51:22.875 158 12529.85 85.17 54980.65 88888.00 2012-06-06 19:51:23.000 158 12529.85 85.15 54980.65 88888.00 2012-06-06 19:51:23.125 158 12529.83 85.12 54980.65 88888.00 2012-06-06 19:51:23.250 158 12529.80 85.12 54980.68 88888.00 2012-06-06 19:51:23.375 158 12529.83 85.10 54980.68 88888.00 2012-06-06 19:51:23.500 158 12529.80 85.12 54980.65 88888.00 2012-06-06 19:51:23.625 158 12529.83 85.10 54980.68 88888.00 2012-06-06 19:51:23.750 158 12529.83 85.10 54980.65 88888.00 2012-06-06 19:51:23.875 158 12529.83 85.10 54980.62 88888.00 2012-06-06 19:51:24.000 158 12529.88 85.05 54980.62 88888.00 2012-06-06 19:51:24.125 158 12529.95 85.03 54980.68 88888.00 2012-06-06 19:51:24.250 158 12530.00 85.03 54980.62 88888.00 2012-06-06 19:51:24.375 158 12530.02 85.03 54980.62 88888.00 2012-06-06 19:51:24.500 158 12530.02 85.03 54980.65 88888.00 2012-06-06 19:51:24.625 158 12530.00 84.97 54980.65 88888.00 2012-06-06 19:51:24.750 158 12529.95 84.97 54980.62 88888.00 2012-06-06 19:51:24.875 158 12530.00 84.97 54980.62 88888.00 2012-06-06 19:51:25.000 158 12530.05 84.97 54980.62 88888.00 2012-06-06 19:51:25.125 158 12530.02 84.97 54980.65 88888.00 2012-06-06 19:51:25.250 158 12530.00 84.90 54980.62 88888.00 2012-06-06 19:51:25.375 158 12530.02 84.85 54980.60 88888.00 2012-06-06 19:51:25.500 158 12530.08 84.85 54980.62 88888.00 2012-06-06 19:51:25.625 158 12529.98 84.85 54980.62 88888.00 2012-06-06 19:51:25.750 158 12529.98 84.85 54980.62 88888.00 2012-06-06 19:51:25.875 158 12530.00 84.83 54980.62 88888.00 2012-06-06 19:51:26.000 158 12530.02 84.83 54980.60 88888.00 2012-06-06 19:51:26.125 158 12530.08 84.83 54980.62 88888.00 2012-06-06 19:51:26.250 158 12530.05 84.80 54980.60 88888.00 2012-06-06 19:51:26.375 158 12530.10 84.80 54980.60 88888.00 2012-06-06 19:51:26.500 158 12530.15 84.78 54980.62 88888.00 2012-06-06 19:51:26.625 158 12530.23 84.75 54980.62 88888.00 2012-06-06 19:51:26.750 158 12530.27 84.75 54980.62 88888.00 2012-06-06 19:51:26.875 158 12530.27 84.70 54980.65 88888.00 2012-06-06 19:51:27.000 158 12530.23 84.67 54980.60 88888.00 2012-06-06 19:51:27.125 158 12530.20 84.65 54980.62 88888.00 2012-06-06 19:51:27.250 158 12530.17 84.62 54980.60 88888.00 2012-06-06 19:51:27.375 158 12530.23 84.62 54980.65 88888.00 2012-06-06 19:51:27.500 158 12530.23 84.60 54980.62 88888.00 2012-06-06 19:51:27.625 158 12530.20 84.58 54980.62 88888.00 2012-06-06 19:51:27.750 158 12530.23 84.60 54980.62 88888.00 2012-06-06 19:51:27.875 158 12530.27 84.58 54980.62 88888.00 2012-06-06 19:51:28.000 158 12530.33 84.53 54980.62 88888.00 2012-06-06 19:51:28.125 158 12530.35 84.47 54980.62 88888.00 2012-06-06 19:51:28.250 158 12530.40 84.47 54980.60 88888.00 2012-06-06 19:51:28.375 158 12530.42 84.45 54980.62 88888.00 2012-06-06 19:51:28.500 158 12530.45 84.47 54980.65 88888.00 2012-06-06 19:51:28.625 158 12530.45 84.50 54980.65 88888.00 2012-06-06 19:51:28.750 158 12530.45 84.50 54980.65 88888.00 2012-06-06 19:51:28.875 158 12530.42 84.47 54980.60 88888.00 2012-06-06 19:51:29.000 158 12530.38 84.40 54980.62 88888.00 2012-06-06 19:51:29.125 158 12530.35 84.42 54980.60 88888.00 2012-06-06 19:51:29.250 158 12530.40 84.45 54980.60 88888.00 2012-06-06 19:51:29.375 158 12530.42 84.40 54980.55 88888.00 2012-06-06 19:51:29.500 158 12530.45 84.38 54980.57 88888.00 2012-06-06 19:51:29.625 158 12530.48 84.42 54980.57 88888.00 2012-06-06 19:51:29.750 158 12530.50 84.40 54980.57 88888.00 2012-06-06 19:51:29.875 158 12530.48 84.38 54980.57 88888.00 2012-06-06 19:51:30.000 158 12530.48 84.35 54980.60 88888.00 2012-06-06 19:51:30.125 158 12530.48 84.38 54980.57 88888.00 2012-06-06 19:51:30.250 158 12530.50 84.35 54980.57 88888.00 2012-06-06 19:51:30.375 158 12530.65 84.40 54980.57 88888.00 2012-06-06 19:51:30.500 158 12530.65 84.38 54980.57 88888.00 2012-06-06 19:51:30.625 158 12530.60 84.33 54980.55 88888.00 2012-06-06 19:51:30.750 158 12530.62 84.30 54980.53 88888.00 2012-06-06 19:51:30.875 158 12530.65 84.30 54980.57 88888.00 2012-06-06 19:51:31.000 158 12530.67 84.35 54980.57 88888.00 2012-06-06 19:51:31.125 158 12530.67 84.35 54980.55 88888.00 2012-06-06 19:51:31.250 158 12530.70 84.30 54980.55 88888.00 2012-06-06 19:51:31.375 158 12530.85 84.35 54980.55 88888.00 2012-06-06 19:51:31.500 158 12530.98 84.38 54980.53 88888.00 2012-06-06 19:51:31.625 158 12531.00 84.35 54980.50 88888.00 2012-06-06 19:51:31.750 158 12530.95 84.38 54980.50 88888.00 2012-06-06 19:51:31.875 158 12530.95 84.38 54980.50 88888.00 2012-06-06 19:51:32.000 158 12530.88 84.35 54980.50 88888.00 2012-06-06 19:51:32.125 158 12530.85 84.35 54980.47 88888.00 2012-06-06 19:51:32.250 158 12530.90 84.35 54980.50 88888.00 2012-06-06 19:51:32.375 158 12531.02 84.33 54980.45 88888.00 2012-06-06 19:51:32.500 158 12531.02 84.30 54980.45 88888.00 2012-06-06 19:51:32.625 158 12531.05 84.33 54980.47 88888.00 2012-06-06 19:51:32.750 158 12531.10 84.35 54980.47 88888.00 2012-06-06 19:51:32.875 158 12531.15 84.33 54980.47 88888.00 2012-06-06 19:51:33.000 158 12531.17 84.30 54980.47 88888.00 2012-06-06 19:51:33.125 158 12531.17 84.30 54980.47 88888.00 2012-06-06 19:51:33.250 158 12531.17 84.30 54980.50 88888.00 2012-06-06 19:51:33.375 158 12531.25 84.30 54980.50 88888.00 2012-06-06 19:51:33.500 158 12531.27 84.28 54980.47 88888.00 2012-06-06 19:51:33.625 158 12531.25 84.33 54980.50 88888.00 2012-06-06 19:51:33.750 158 12531.17 84.28 54980.45 88888.00 2012-06-06 19:51:33.875 158 12531.25 84.28 54980.45 88888.00 2012-06-06 19:51:34.000 158 12531.30 84.30 54980.50 88888.00 2012-06-06 19:51:34.125 158 12531.33 84.33 54980.50 88888.00 2012-06-06 19:51:34.250 158 12531.30 84.33 54980.53 88888.00 2012-06-06 19:51:34.375 158 12531.33 84.33 54980.50 88888.00 2012-06-06 19:51:34.500 158 12531.33 84.33 54980.50 88888.00 2012-06-06 19:51:34.625 158 12531.38 84.28 54980.50 88888.00 2012-06-06 19:51:34.750 158 12531.42 84.28 54980.50 88888.00 2012-06-06 19:51:34.875 158 12531.45 84.30 54980.47 88888.00 2012-06-06 19:51:35.000 158 12531.52 84.28 54980.45 88888.00 2012-06-06 19:51:35.125 158 12531.52 84.28 54980.45 88888.00 2012-06-06 19:51:35.250 158 12531.42 84.28 54980.43 88888.00 2012-06-06 19:51:35.375 158 12531.45 84.25 54980.43 88888.00 2012-06-06 19:51:35.500 158 12531.48 84.25 54980.43 88888.00 2012-06-06 19:51:35.625 158 12531.48 84.28 54980.43 88888.00 2012-06-06 19:51:35.750 158 12531.48 84.25 54980.40 88888.00 2012-06-06 19:51:35.875 158 12531.52 84.25 54980.43 88888.00 2012-06-06 19:51:36.000 158 12531.48 84.25 54980.40 88888.00 2012-06-06 19:51:36.125 158 12531.45 84.22 54980.45 88888.00 2012-06-06 19:51:36.250 158 12531.45 84.22 54980.40 88888.00 2012-06-06 19:51:36.375 158 12531.58 84.20 54980.40 88888.00 2012-06-06 19:51:36.500 158 12531.60 84.20 54980.40 88888.00 2012-06-06 19:51:36.625 158 12531.52 84.20 54980.40 88888.00 2012-06-06 19:51:36.750 158 12531.55 84.20 54980.43 88888.00 2012-06-06 19:51:36.875 158 12531.58 84.20 54980.43 88888.00 2012-06-06 19:51:37.000 158 12531.60 84.20 54980.43 88888.00 2012-06-06 19:51:37.125 158 12531.62 84.20 54980.43 88888.00 2012-06-06 19:51:37.250 158 12531.65 84.15 54980.40 88888.00 2012-06-06 19:51:37.375 158 12531.67 84.10 54980.35 88888.00 2012-06-06 19:51:37.500 158 12531.73 84.10 54980.35 88888.00 2012-06-06 19:51:37.625 158 12531.77 84.12 54980.38 88888.00 2012-06-06 19:51:37.750 158 12531.80 84.17 54980.35 88888.00 2012-06-06 19:51:37.875 158 12531.73 84.15 54980.38 88888.00 2012-06-06 19:51:38.000 158 12531.73 84.15 54980.35 88888.00 2012-06-06 19:51:38.125 158 12531.83 84.12 54980.38 88888.00 2012-06-06 19:51:38.250 158 12531.83 84.12 54980.40 88888.00 2012-06-06 19:51:38.375 158 12531.83 84.12 54980.35 88888.00 2012-06-06 19:51:38.500 158 12531.85 84.10 54980.35 88888.00 2012-06-06 19:51:38.625 158 12531.85 84.12 54980.32 88888.00 2012-06-06 19:51:38.750 158 12531.92 84.12 54980.30 88888.00 2012-06-06 19:51:38.875 158 12532.00 84.08 54980.30 88888.00 2012-06-06 19:51:39.000 158 12532.05 84.03 54980.32 88888.00 2012-06-06 19:51:39.125 158 12532.02 84.00 54980.35 88888.00 2012-06-06 19:51:39.250 158 12532.02 84.03 54980.35 88888.00 2012-06-06 19:51:39.375 158 12532.10 84.05 54980.35 88888.00 2012-06-06 19:51:39.500 158 12532.08 84.03 54980.32 88888.00 2012-06-06 19:51:39.625 158 12532.05 84.00 54980.32 88888.00 2012-06-06 19:51:39.750 158 12532.08 84.00 54980.32 88888.00 2012-06-06 19:51:39.875 158 12532.08 84.00 54980.32 88888.00 2012-06-06 19:51:40.000 158 12532.12 84.03 54980.32 88888.00 2012-06-06 19:51:40.125 158 12532.17 84.00 54980.35 88888.00 2012-06-06 19:51:40.250 158 12532.27 84.00 54980.35 88888.00 2012-06-06 19:51:40.375 158 12532.30 83.97 54980.35 88888.00 2012-06-06 19:51:40.500 158 12532.30 83.97 54980.32 88888.00 2012-06-06 19:51:40.625 158 12532.30 83.95 54980.30 88888.00 2012-06-06 19:51:40.750 158 12532.33 83.92 54980.32 88888.00 2012-06-06 19:51:40.875 158 12532.35 83.90 54980.32 88888.00 2012-06-06 19:51:41.000 158 12532.42 83.92 54980.30 88888.00 2012-06-06 19:51:41.125 158 12532.48 83.95 54980.25 88888.00 2012-06-06 19:51:41.250 158 12532.52 83.92 54980.28 88888.00 2012-06-06 19:51:41.375 158 12532.58 83.97 54980.28 88888.00 2012-06-06 19:51:41.500 158 12532.60 83.95 54980.25 88888.00 2012-06-06 19:51:41.625 158 12532.62 83.92 54980.25 88888.00 2012-06-06 19:51:41.750 158 12532.70 83.90 54980.22 88888.00 2012-06-06 19:51:41.875 158 12532.73 83.90 54980.28 88888.00 2012-06-06 19:51:42.000 158 12532.73 83.95 54980.22 88888.00 2012-06-06 19:51:42.125 158 12532.80 83.92 54980.25 88888.00 2012-06-06 19:51:42.250 158 12532.83 83.88 54980.28 88888.00 2012-06-06 19:51:42.375 158 12532.83 83.88 54980.28 88888.00 2012-06-06 19:51:42.500 158 12532.90 83.88 54980.25 88888.00 2012-06-06 19:51:42.625 158 12532.90 83.88 54980.25 88888.00 2012-06-06 19:51:42.750 158 12532.90 83.83 54980.22 88888.00 2012-06-06 19:51:42.875 158 12532.92 83.85 54980.25 88888.00 2012-06-06 19:51:43.000 158 12532.98 83.85 54980.22 88888.00 2012-06-06 19:51:43.125 158 12533.00 83.85 54980.20 88888.00 2012-06-06 19:51:43.250 158 12533.02 83.80 54980.20 88888.00 2012-06-06 19:51:43.375 158 12533.08 83.80 54980.22 88888.00 2012-06-06 19:51:43.500 158 12533.08 83.78 54980.22 88888.00 2012-06-06 19:51:43.625 158 12533.12 83.72 54980.22 88888.00 2012-06-06 19:51:43.750 158 12533.15 83.70 54980.18 88888.00 2012-06-06 19:51:43.875 158 12533.15 83.70 54980.20 88888.00 2012-06-06 19:51:44.000 158 12533.15 83.67 54980.20 88888.00 2012-06-06 19:51:44.125 158 12533.17 83.62 54980.20 88888.00 2012-06-06 19:51:44.250 158 12533.15 83.62 54980.15 88888.00 2012-06-06 19:51:44.375 158 12533.20 83.62 54980.15 88888.00 2012-06-06 19:51:44.500 158 12533.23 83.60 54980.12 88888.00 2012-06-06 19:51:44.625 158 12533.25 83.58 54980.15 88888.00 2012-06-06 19:51:44.750 158 12533.35 83.58 54980.15 88888.00 2012-06-06 19:51:44.875 158 12533.42 83.58 54980.12 88888.00 2012-06-06 19:51:45.000 158 12533.38 83.58 54980.10 88888.00 2012-06-06 19:51:45.125 158 12533.45 83.53 54980.15 88888.00 2012-06-06 19:51:45.250 158 12533.48 83.45 54980.15 88888.00 2012-06-06 19:51:45.375 158 12533.45 83.45 54980.15 88888.00 2012-06-06 19:51:45.500 158 12533.38 83.45 54980.15 88888.00 2012-06-06 19:51:45.625 158 12533.35 83.50 54980.18 88888.00 2012-06-06 19:51:45.750 158 12533.38 83.47 54980.12 88888.00 2012-06-06 19:51:45.875 158 12533.40 83.42 54980.12 88888.00 2012-06-06 19:51:46.000 158 12533.42 83.42 54980.12 88888.00 2012-06-06 19:51:46.125 158 12533.42 83.40 54980.15 88888.00 2012-06-06 19:51:46.250 158 12533.45 83.40 54980.12 88888.00 2012-06-06 19:51:46.375 158 12533.50 83.40 54980.12 88888.00 2012-06-06 19:51:46.500 158 12533.48 83.35 54980.18 88888.00 2012-06-06 19:51:46.625 158 12533.50 83.30 54980.12 88888.00 2012-06-06 19:51:46.750 158 12533.52 83.33 54980.10 88888.00 2012-06-06 19:51:46.875 158 12533.52 83.28 54980.12 88888.00 2012-06-06 19:51:47.000 158 12533.50 83.30 54980.12 88888.00 2012-06-06 19:51:47.125 158 12533.58 83.30 54980.15 88888.00 2012-06-06 19:51:47.250 158 12533.62 83.30 54980.15 88888.00 2012-06-06 19:51:47.375 158 12533.65 83.28 54980.12 88888.00 2012-06-06 19:51:47.500 158 12533.65 83.25 54980.12 88888.00 2012-06-06 19:51:47.625 158 12533.60 83.22 54980.10 88888.00 2012-06-06 19:51:47.750 158 12533.62 83.22 54980.12 88888.00 2012-06-06 19:51:47.875 158 12533.67 83.22 54980.15 88888.00 2012-06-06 19:51:48.000 158 12533.67 83.20 54980.15 88888.00 2012-06-06 19:51:48.125 158 12533.65 83.20 54980.12 88888.00 2012-06-06 19:51:48.250 158 12533.67 83.17 54980.10 88888.00 2012-06-06 19:51:48.375 158 12533.77 83.17 54980.07 88888.00 2012-06-06 19:51:48.500 158 12533.77 83.17 54980.07 88888.00 2012-06-06 19:51:48.625 158 12533.73 83.15 54980.07 88888.00 2012-06-06 19:51:48.750 158 12533.73 83.12 54980.10 88888.00 2012-06-06 19:51:48.875 158 12533.73 83.15 54980.10 88888.00 2012-06-06 19:51:49.000 158 12533.73 83.12 54980.10 88888.00 2012-06-06 19:51:49.125 158 12533.83 83.10 54980.10 88888.00 2012-06-06 19:51:49.250 158 12533.88 83.08 54980.12 88888.00 2012-06-06 19:51:49.375 158 12533.92 83.05 54980.15 88888.00 2012-06-06 19:51:49.500 158 12533.92 83.05 54980.10 88888.00 2012-06-06 19:51:49.625 158 12533.90 83.05 54980.10 88888.00 2012-06-06 19:51:49.750 158 12533.90 83.03 54980.07 88888.00 2012-06-06 19:51:49.875 158 12533.85 83.03 54980.10 88888.00 2012-06-06 19:51:50.000 158 12533.85 83.05 54980.10 88888.00 2012-06-06 19:51:50.125 158 12533.88 83.05 54980.07 88888.00 2012-06-06 19:51:50.250 158 12533.90 83.00 54980.07 88888.00 2012-06-06 19:51:50.375 158 12533.95 83.03 54980.05 88888.00 2012-06-06 19:51:50.500 158 12533.98 83.03 54980.07 88888.00 2012-06-06 19:51:50.625 158 12533.98 83.03 54980.10 88888.00 2012-06-06 19:51:50.750 158 12534.00 83.03 54980.15 88888.00 2012-06-06 19:51:50.875 158 12534.02 83.03 54980.10 88888.00 2012-06-06 19:51:51.000 158 12534.00 82.97 54980.07 88888.00 2012-06-06 19:51:51.125 158 12533.98 82.97 54980.10 88888.00 2012-06-06 19:51:51.250 158 12534.05 82.95 54980.10 88888.00 2012-06-06 19:51:51.375 158 12534.10 82.95 54980.10 88888.00 2012-06-06 19:51:51.500 158 12534.12 82.92 54980.12 88888.00 2012-06-06 19:51:51.625 158 12534.10 82.95 54980.15 88888.00 2012-06-06 19:51:51.750 158 12534.05 82.95 54980.15 88888.00 2012-06-06 19:51:51.875 158 12534.08 82.92 54980.15 88888.00 2012-06-06 19:51:52.000 158 12534.10 82.90 54980.12 88888.00 2012-06-06 19:51:52.125 158 12534.17 82.92 54980.07 88888.00 2012-06-06 19:51:52.250 158 12534.12 82.90 54980.12 88888.00 2012-06-06 19:51:52.375 158 12534.17 82.88 54980.10 88888.00 2012-06-06 19:51:52.500 158 12534.12 82.85 54980.12 88888.00 2012-06-06 19:51:52.625 158 12534.20 82.83 54980.12 88888.00 2012-06-06 19:51:52.750 158 12534.23 82.83 54980.10 88888.00 2012-06-06 19:51:52.875 158 12534.23 82.83 54980.15 88888.00 2012-06-06 19:51:53.000 158 12534.17 82.83 54980.12 88888.00 2012-06-06 19:51:53.125 158 12534.17 82.83 54980.12 88888.00 2012-06-06 19:51:53.250 158 12534.17 82.83 54980.10 88888.00 2012-06-06 19:51:53.375 158 12534.20 82.85 54980.12 88888.00 2012-06-06 19:51:53.500 158 12534.20 82.85 54980.12 88888.00 2012-06-06 19:51:53.625 158 12534.23 82.85 54980.12 88888.00 2012-06-06 19:51:53.750 158 12534.27 82.85 54980.12 88888.00 2012-06-06 19:51:53.875 158 12534.25 82.83 54980.12 88888.00 2012-06-06 19:51:54.000 158 12534.25 82.83 54980.10 88888.00 2012-06-06 19:51:54.125 158 12534.17 82.80 54980.12 88888.00 2012-06-06 19:51:54.250 158 12534.25 82.80 54980.15 88888.00 2012-06-06 19:51:54.375 158 12534.25 82.75 54980.15 88888.00 2012-06-06 19:51:54.500 158 12534.27 82.75 54980.10 88888.00 2012-06-06 19:51:54.625 158 12534.35 82.75 54980.10 88888.00 2012-06-06 19:51:54.750 158 12534.33 82.78 54980.10 88888.00 2012-06-06 19:51:54.875 158 12534.25 82.78 54980.10 88888.00 2012-06-06 19:51:55.000 158 12534.27 82.75 54980.12 88888.00 2012-06-06 19:51:55.125 158 12534.35 82.72 54980.15 88888.00 2012-06-06 19:51:55.250 158 12534.35 82.70 54980.12 88888.00 2012-06-06 19:51:55.375 158 12534.30 82.67 54980.15 88888.00 2012-06-06 19:51:55.500 158 12534.27 82.65 54980.15 88888.00 2012-06-06 19:51:55.625 158 12534.33 82.67 54980.15 88888.00 2012-06-06 19:51:55.750 158 12534.35 82.67 54980.15 88888.00 2012-06-06 19:51:55.875 158 12534.40 82.62 54980.15 88888.00 2012-06-06 19:51:56.000 158 12534.40 82.65 54980.15 88888.00 2012-06-06 19:51:56.125 158 12534.35 82.65 54980.15 88888.00 2012-06-06 19:51:56.250 158 12534.33 82.60 54980.10 88888.00 2012-06-06 19:51:56.375 158 12534.38 82.60 54980.12 88888.00 2012-06-06 19:51:56.500 158 12534.40 82.58 54980.12 88888.00 2012-06-06 19:51:56.625 158 12534.42 82.58 54980.12 88888.00 2012-06-06 19:51:56.750 158 12534.42 82.60 54980.12 88888.00 2012-06-06 19:51:56.875 158 12534.42 82.58 54980.15 88888.00 2012-06-06 19:51:57.000 158 12534.40 82.58 54980.15 88888.00 2012-06-06 19:51:57.125 158 12534.40 82.55 54980.18 88888.00 2012-06-06 19:51:57.250 158 12534.42 82.58 54980.18 88888.00 2012-06-06 19:51:57.375 158 12534.52 82.62 54980.20 88888.00 2012-06-06 19:51:57.500 158 12534.55 82.60 54980.20 88888.00 2012-06-06 19:51:57.625 158 12534.58 82.60 54980.18 88888.00 2012-06-06 19:51:57.750 158 12534.55 82.60 54980.22 88888.00 2012-06-06 19:51:57.875 158 12534.55 82.55 54980.22 88888.00 2012-06-06 19:51:58.000 158 12534.58 82.55 54980.20 88888.00 2012-06-06 19:51:58.125 158 12534.60 82.55 54980.22 88888.00 2012-06-06 19:51:58.250 158 12534.60 82.53 54980.22 88888.00 2012-06-06 19:51:58.375 158 12534.65 82.53 54980.20 88888.00 2012-06-06 19:51:58.500 158 12534.62 82.53 54980.20 88888.00 2012-06-06 19:51:58.625 158 12534.70 82.55 54980.25 88888.00 2012-06-06 19:51:58.750 158 12534.75 82.55 54980.25 88888.00 2012-06-06 19:51:58.875 158 12534.77 82.58 54980.25 88888.00 2012-06-06 19:51:59.000 158 12534.73 82.53 54980.20 88888.00 2012-06-06 19:51:59.125 158 12534.67 82.55 54980.22 88888.00 2012-06-06 19:51:59.250 158 12534.65 82.53 54980.22 88888.00 2012-06-06 19:51:59.375 158 12534.70 82.55 54980.22 88888.00 2012-06-06 19:51:59.500 158 12534.70 82.58 54980.20 88888.00 2012-06-06 19:51:59.625 158 12534.73 82.58 54980.20 88888.00 2012-06-06 19:51:59.750 158 12534.77 82.58 54980.22 88888.00 2012-06-06 19:51:59.875 158 12534.83 82.58 54980.22 88888.00 2012-06-06 19:52:00.000 158 12534.85 82.58 54980.18 88888.00 2012-06-06 19:52:00.125 158 12534.85 82.62 54980.20 88888.00 2012-06-06 19:52:00.250 158 12534.80 82.62 54980.20 88888.00 2012-06-06 19:52:00.375 158 12534.80 82.58 54980.20 88888.00 2012-06-06 19:52:00.500 158 12534.80 82.60 54980.22 88888.00 2012-06-06 19:52:00.625 158 12534.80 82.60 54980.22 88888.00 2012-06-06 19:52:00.750 158 12534.80 82.58 54980.22 88888.00 2012-06-06 19:52:00.875 158 12534.80 82.55 54980.25 88888.00 2012-06-06 19:52:01.000 158 12534.80 82.60 54980.20 88888.00 2012-06-06 19:52:01.125 158 12534.77 82.62 54980.22 88888.00 2012-06-06 19:52:01.250 158 12534.73 82.60 54980.20 88888.00 2012-06-06 19:52:01.375 158 12534.73 82.65 54980.22 88888.00 2012-06-06 19:52:01.500 158 12534.77 82.60 54980.22 88888.00 2012-06-06 19:52:01.625 158 12534.83 82.60 54980.22 88888.00 2012-06-06 19:52:01.750 158 12534.85 82.60 54980.25 88888.00 2012-06-06 19:52:01.875 158 12534.80 82.60 54980.25 88888.00 2012-06-06 19:52:02.000 158 12534.77 82.55 54980.22 88888.00 2012-06-06 19:52:02.125 158 12534.85 82.58 54980.22 88888.00 2012-06-06 19:52:02.250 158 12534.88 82.55 54980.22 88888.00 2012-06-06 19:52:02.375 158 12534.90 82.55 54980.22 88888.00 2012-06-06 19:52:02.500 158 12534.85 82.58 54980.25 88888.00 2012-06-06 19:52:02.625 158 12534.85 82.58 54980.22 88888.00 2012-06-06 19:52:02.750 158 12534.85 82.53 54980.22 88888.00 2012-06-06 19:52:02.875 158 12534.85 82.55 54980.22 88888.00 2012-06-06 19:52:03.000 158 12534.88 82.53 54980.22 88888.00 2012-06-06 19:52:03.125 158 12534.90 82.50 54980.25 88888.00 2012-06-06 19:52:03.250 158 12534.85 82.50 54980.28 88888.00 2012-06-06 19:52:03.375 158 12534.88 82.50 54980.25 88888.00 2012-06-06 19:52:03.500 158 12534.88 82.47 54980.25 88888.00 2012-06-06 19:52:03.625 158 12534.85 82.45 54980.25 88888.00 2012-06-06 19:52:03.750 158 12534.83 82.47 54980.30 88888.00 2012-06-06 19:52:03.875 158 12534.85 82.47 54980.32 88888.00 2012-06-06 19:52:04.000 158 12534.83 82.45 54980.32 88888.00 2012-06-06 19:52:04.125 158 12534.88 82.47 54980.35 88888.00 2012-06-06 19:52:04.250 158 12534.85 82.47 54980.32 88888.00 2012-06-06 19:52:04.375 158 12534.88 82.47 54980.35 88888.00 2012-06-06 19:52:04.500 158 12534.90 82.47 54980.32 88888.00 2012-06-06 19:52:04.625 158 12534.92 82.45 54980.32 88888.00 2012-06-06 19:52:04.750 158 12534.92 82.45 54980.38 88888.00 2012-06-06 19:52:04.875 158 12534.92 82.42 54980.38 88888.00 2012-06-06 19:52:05.000 158 12534.90 82.38 54980.32 88888.00 2012-06-06 19:52:05.125 158 12534.90 82.40 54980.38 88888.00 2012-06-06 19:52:05.250 158 12534.85 82.40 54980.35 88888.00 2012-06-06 19:52:05.375 158 12534.80 82.42 54980.32 88888.00 2012-06-06 19:52:05.500 158 12534.80 82.40 54980.35 88888.00 2012-06-06 19:52:05.625 158 12534.77 82.42 54980.38 88888.00 2012-06-06 19:52:05.750 158 12534.80 82.40 54980.38 88888.00 2012-06-06 19:52:05.875 158 12534.85 82.38 54980.35 88888.00 2012-06-06 19:52:06.000 158 12534.83 82.35 54980.35 88888.00 2012-06-06 19:52:06.125 158 12534.85 82.38 54980.38 88888.00 2012-06-06 19:52:06.250 158 12534.92 82.35 54980.38 88888.00 2012-06-06 19:52:06.375 158 12534.92 82.33 54980.38 88888.00 2012-06-06 19:52:06.500 158 12534.90 82.33 54980.38 88888.00 2012-06-06 19:52:06.625 158 12534.88 82.35 54980.35 88888.00 2012-06-06 19:52:06.750 158 12534.90 82.35 54980.38 88888.00 2012-06-06 19:52:06.875 158 12534.90 82.35 54980.43 88888.00 2012-06-06 19:52:07.000 158 12534.88 82.33 54980.40 88888.00 2012-06-06 19:52:07.125 158 12534.88 82.33 54980.40 88888.00 2012-06-06 19:52:07.250 158 12534.85 82.28 54980.35 88888.00 2012-06-06 19:52:07.375 158 12534.85 82.30 54980.40 88888.00 2012-06-06 19:52:07.500 158 12534.77 82.28 54980.43 88888.00 2012-06-06 19:52:07.625 158 12534.80 82.25 54980.43 88888.00 2012-06-06 19:52:07.750 158 12534.77 82.28 54980.43 88888.00 2012-06-06 19:52:07.875 158 12534.80 82.25 54980.43 88888.00 2012-06-06 19:52:08.000 158 12534.83 82.25 54980.43 88888.00 2012-06-06 19:52:08.125 158 12534.90 82.30 54980.45 88888.00 2012-06-06 19:52:08.250 158 12534.90 82.28 54980.45 88888.00 2012-06-06 19:52:08.375 158 12534.88 82.28 54980.43 88888.00 2012-06-06 19:52:08.500 158 12534.88 82.25 54980.43 88888.00 2012-06-06 19:52:08.625 158 12534.90 82.22 54980.43 88888.00 2012-06-06 19:52:08.750 158 12534.90 82.20 54980.43 88888.00 2012-06-06 19:52:08.875 158 12534.90 82.20 54980.43 88888.00 2012-06-06 19:52:09.000 158 12534.88 82.22 54980.45 88888.00 2012-06-06 19:52:09.125 158 12534.88 82.22 54980.47 88888.00 2012-06-06 19:52:09.250 158 12534.88 82.17 54980.47 88888.00 2012-06-06 19:52:09.375 158 12534.90 82.22 54980.47 88888.00 2012-06-06 19:52:09.500 158 12534.90 82.20 54980.43 88888.00 2012-06-06 19:52:09.625 158 12534.92 82.17 54980.45 88888.00 2012-06-06 19:52:09.750 158 12534.92 82.10 54980.47 88888.00 2012-06-06 19:52:09.875 158 12534.95 82.10 54980.45 88888.00 2012-06-06 19:52:10.000 158 12535.00 82.12 54980.45 88888.00 2012-06-06 19:52:10.125 158 12535.02 82.10 54980.50 88888.00 2012-06-06 19:52:10.250 158 12535.02 82.05 54980.50 88888.00 2012-06-06 19:52:10.375 158 12535.05 82.08 54980.53 88888.00 2012-06-06 19:52:10.500 158 12535.02 82.08 54980.53 88888.00 2012-06-06 19:52:10.625 158 12535.00 82.10 54980.55 88888.00 2012-06-06 19:52:10.750 158 12535.05 82.08 54980.53 88888.00 2012-06-06 19:52:10.875 158 12535.08 82.05 54980.53 88888.00 2012-06-06 19:52:11.000 158 12535.10 82.00 54980.47 88888.00 2012-06-06 19:52:11.125 158 12535.05 82.00 54980.50 88888.00 2012-06-06 19:52:11.250 158 12535.00 82.00 54980.55 88888.00 2012-06-06 19:52:11.375 158 12535.08 82.00 54980.53 88888.00 2012-06-06 19:52:11.500 158 12535.08 81.97 54980.50 88888.00 2012-06-06 19:52:11.625 158 12535.12 81.95 54980.47 88888.00 2012-06-06 19:52:11.750 158 12535.15 81.97 54980.50 88888.00 2012-06-06 19:52:11.875 158 12535.12 81.92 54980.50 88888.00 2012-06-06 19:52:12.000 158 12535.12 81.88 54980.47 88888.00 2012-06-06 19:52:12.125 158 12535.12 81.90 54980.50 88888.00 2012-06-06 19:52:12.250 158 12535.10 81.92 54980.47 88888.00 2012-06-06 19:52:12.375 158 12535.15 81.92 54980.47 88888.00 2012-06-06 19:52:12.500 158 12535.12 81.90 54980.50 88888.00 2012-06-06 19:52:12.625 158 12535.12 81.88 54980.50 88888.00 2012-06-06 19:52:12.750 158 12535.12 81.85 54980.47 88888.00 2012-06-06 19:52:12.875 158 12535.05 81.88 54980.53 88888.00 2012-06-06 19:52:13.000 158 12535.10 81.85 54980.47 88888.00 2012-06-06 19:52:13.125 158 12535.23 81.88 54980.50 88888.00 2012-06-06 19:52:13.250 158 12535.27 81.83 54980.53 88888.00 2012-06-06 19:52:13.375 158 12535.27 81.83 54980.53 88888.00 2012-06-06 19:52:13.500 158 12535.30 81.80 54980.53 88888.00 2012-06-06 19:52:13.625 158 12535.33 81.80 54980.45 88888.00 2012-06-06 19:52:13.750 158 12535.25 81.78 54980.50 88888.00 2012-06-06 19:52:13.875 158 12535.27 81.78 54980.53 88888.00 2012-06-06 19:52:14.000 158 12535.27 81.80 54980.53 88888.00 2012-06-06 19:52:14.125 158 12535.30 81.80 54980.53 88888.00 2012-06-06 19:52:14.250 158 12535.27 81.75 54980.55 88888.00 2012-06-06 19:52:14.375 158 12535.27 81.75 54980.53 88888.00 2012-06-06 19:52:14.500 158 12535.30 81.75 54980.50 88888.00 2012-06-06 19:52:14.625 158 12535.25 81.75 54980.50 88888.00 2012-06-06 19:52:14.750 158 12535.15 81.72 54980.53 88888.00 2012-06-06 19:52:14.875 158 12535.15 81.75 54980.55 88888.00 2012-06-06 19:52:15.000 158 12535.20 81.72 54980.53 88888.00 2012-06-06 19:52:15.125 158 12535.23 81.78 54980.53 88888.00 2012-06-06 19:52:15.250 158 12535.15 81.75 54980.55 88888.00 2012-06-06 19:52:15.375 158 12535.17 81.75 54980.57 88888.00 2012-06-06 19:52:15.500 158 12535.17 81.75 54980.57 88888.00 2012-06-06 19:52:15.625 158 12535.20 81.72 54980.60 88888.00 2012-06-06 19:52:15.750 158 12535.25 81.72 54980.60 88888.00 2012-06-06 19:52:15.875 158 12535.25 81.72 54980.60 88888.00 2012-06-06 19:52:16.000 158 12535.27 81.70 54980.60 88888.00 2012-06-06 19:52:16.125 158 12535.25 81.72 54980.60 88888.00 2012-06-06 19:52:16.250 158 12535.23 81.72 54980.62 88888.00 2012-06-06 19:52:16.375 158 12535.27 81.72 54980.62 88888.00 2012-06-06 19:52:16.500 158 12535.23 81.75 54980.62 88888.00 2012-06-06 19:52:16.625 158 12535.20 81.70 54980.62 88888.00 2012-06-06 19:52:16.750 158 12535.20 81.70 54980.62 88888.00 2012-06-06 19:52:16.875 158 12535.15 81.70 54980.65 88888.00 2012-06-06 19:52:17.000 158 12535.12 81.75 54980.62 88888.00 2012-06-06 19:52:17.125 158 12535.12 81.78 54980.60 88888.00 2012-06-06 19:52:17.250 158 12535.10 81.72 54980.60 88888.00 2012-06-06 19:52:17.375 158 12535.15 81.72 54980.57 88888.00 2012-06-06 19:52:17.500 158 12535.17 81.75 54980.57 88888.00 2012-06-06 19:52:17.625 158 12535.15 81.75 54980.55 88888.00 2012-06-06 19:52:17.750 158 12535.10 81.78 54980.62 88888.00 2012-06-06 19:52:17.875 158 12535.10 81.75 54980.62 88888.00 2012-06-06 19:52:18.000 158 12535.12 81.72 54980.57 88888.00 2012-06-06 19:52:18.125 158 12535.10 81.72 54980.60 88888.00 2012-06-06 19:52:18.250 158 12535.02 81.72 54980.57 88888.00 2012-06-06 19:52:18.375 158 12535.08 81.75 54980.62 88888.00 2012-06-06 19:52:18.500 158 12535.17 81.78 54980.65 88888.00 2012-06-06 19:52:18.625 158 12535.23 81.78 54980.62 88888.00 2012-06-06 19:52:18.750 158 12535.20 81.78 54980.62 88888.00 2012-06-06 19:52:18.875 158 12535.17 81.72 54980.60 88888.00 2012-06-06 19:52:19.000 158 12535.15 81.70 54980.60 88888.00 2012-06-06 19:52:19.125 158 12535.12 81.75 54980.60 88888.00 2012-06-06 19:52:19.250 158 12535.10 81.75 54980.60 88888.00 2012-06-06 19:52:19.375 158 12535.15 81.75 54980.62 88888.00 2012-06-06 19:52:19.500 158 12535.17 81.75 54980.65 88888.00 2012-06-06 19:52:19.625 158 12535.15 81.72 54980.68 88888.00 2012-06-06 19:52:19.750 158 12535.15 81.75 54980.68 88888.00 2012-06-06 19:52:19.875 158 12535.15 81.80 54980.68 88888.00 2012-06-06 19:52:20.000 158 12535.15 81.78 54980.65 88888.00 2012-06-06 19:52:20.125 158 12535.10 81.78 54980.62 88888.00 2012-06-06 19:52:20.250 158 12535.00 81.78 54980.65 88888.00 2012-06-06 19:52:20.375 158 12535.02 81.80 54980.65 88888.00 2012-06-06 19:52:20.500 158 12535.08 81.80 54980.62 88888.00 2012-06-06 19:52:20.625 158 12535.10 81.80 54980.65 88888.00 2012-06-06 19:52:20.750 158 12535.05 81.80 54980.65 88888.00 2012-06-06 19:52:20.875 158 12535.10 81.80 54980.65 88888.00 2012-06-06 19:52:21.000 158 12535.12 81.83 54980.65 88888.00 2012-06-06 19:52:21.125 158 12535.17 81.85 54980.68 88888.00 2012-06-06 19:52:21.250 158 12535.20 81.85 54980.70 88888.00 2012-06-06 19:52:21.375 158 12535.25 81.83 54980.68 88888.00 2012-06-06 19:52:21.500 158 12535.17 81.78 54980.70 88888.00 2012-06-06 19:52:21.625 158 12535.10 81.78 54980.70 88888.00 2012-06-06 19:52:21.750 158 12535.12 81.83 54980.65 88888.00 2012-06-06 19:52:21.875 158 12535.23 81.83 54980.68 88888.00 2012-06-06 19:52:22.000 158 12535.25 81.83 54980.68 88888.00 2012-06-06 19:52:22.125 158 12535.23 81.83 54980.70 88888.00 2012-06-06 19:52:22.250 158 12535.20 81.85 54980.68 88888.00 2012-06-06 19:52:22.375 158 12535.20 81.85 54980.65 88888.00 2012-06-06 19:52:22.500 158 12535.12 81.85 54980.70 88888.00 2012-06-06 19:52:22.625 158 12535.12 81.83 54980.75 88888.00 2012-06-06 19:52:22.750 158 12535.15 81.88 54980.70 88888.00 2012-06-06 19:52:22.875 158 12535.15 81.88 54980.70 88888.00 2012-06-06 19:52:23.000 158 12535.20 81.88 54980.70 88888.00 2012-06-06 19:52:23.125 158 12535.20 81.90 54980.70 88888.00 2012-06-06 19:52:23.250 158 12535.15 81.83 54980.65 88888.00 2012-06-06 19:52:23.375 158 12535.15 81.85 54980.60 88888.00 2012-06-06 19:52:23.500 158 12535.17 81.88 54980.62 88888.00 2012-06-06 19:52:23.625 158 12535.15 81.90 54980.65 88888.00 2012-06-06 19:52:23.750 158 12535.12 81.92 54980.68 88888.00 2012-06-06 19:52:23.875 158 12535.15 81.90 54980.68 88888.00 2012-06-06 19:52:24.000 158 12535.17 81.85 54980.68 88888.00 2012-06-06 19:52:24.125 158 12535.20 81.90 54980.68 88888.00 2012-06-06 19:52:24.250 158 12535.15 81.85 54980.68 88888.00 2012-06-06 19:52:24.375 158 12535.15 81.83 54980.70 88888.00 2012-06-06 19:52:24.500 158 12535.15 81.88 54980.70 88888.00 2012-06-06 19:52:24.625 158 12535.17 81.88 54980.65 88888.00 2012-06-06 19:52:24.750 158 12535.17 81.88 54980.65 88888.00 2012-06-06 19:52:24.875 158 12535.20 81.88 54980.60 88888.00 2012-06-06 19:52:25.000 158 12535.17 81.90 54980.60 88888.00 2012-06-06 19:52:25.125 158 12535.17 81.88 54980.68 88888.00 2012-06-06 19:52:25.250 158 12535.15 81.88 54980.70 88888.00 2012-06-06 19:52:25.375 158 12535.17 81.90 54980.70 88888.00 2012-06-06 19:52:25.500 158 12535.20 81.88 54980.68 88888.00 2012-06-06 19:52:25.625 158 12535.23 81.88 54980.65 88888.00 2012-06-06 19:52:25.750 158 12535.20 81.85 54980.68 88888.00 2012-06-06 19:52:25.875 158 12535.20 81.85 54980.70 88888.00 2012-06-06 19:52:26.000 158 12535.27 81.88 54980.68 88888.00 2012-06-06 19:52:26.125 158 12535.30 81.85 54980.68 88888.00 2012-06-06 19:52:26.250 158 12535.23 81.85 54980.68 88888.00 2012-06-06 19:52:26.375 158 12535.25 81.88 54980.70 88888.00 2012-06-06 19:52:26.500 158 12535.23 81.85 54980.70 88888.00 2012-06-06 19:52:26.625 158 12535.25 81.85 54980.72 88888.00 2012-06-06 19:52:26.750 158 12535.27 81.88 54980.68 88888.00 2012-06-06 19:52:26.875 158 12535.33 81.85 54980.72 88888.00 2012-06-06 19:52:27.000 158 12535.30 81.88 54980.70 88888.00 2012-06-06 19:52:27.125 158 12535.35 81.88 54980.72 88888.00 2012-06-06 19:52:27.250 158 12535.27 81.83 54980.72 88888.00 2012-06-06 19:52:27.375 158 12535.25 81.80 54980.75 88888.00 2012-06-06 19:52:27.500 158 12535.27 81.80 54980.72 88888.00 2012-06-06 19:52:27.625 158 12535.30 81.83 54980.75 88888.00 2012-06-06 19:52:27.750 158 12535.30 81.83 54980.72 88888.00 2012-06-06 19:52:27.875 158 12535.23 81.83 54980.75 88888.00 2012-06-06 19:52:28.000 158 12535.23 81.80 54980.72 88888.00 2012-06-06 19:52:28.125 158 12535.23 81.80 54980.72 88888.00 2012-06-06 19:52:28.250 158 12535.25 81.80 54980.75 88888.00 2012-06-06 19:52:28.375 158 12535.25 81.78 54980.78 88888.00 2012-06-06 19:52:28.500 158 12535.25 81.78 54980.75 88888.00 2012-06-06 19:52:28.625 158 12535.27 81.78 54980.72 88888.00 2012-06-06 19:52:28.750 158 12535.30 81.78 54980.78 88888.00 2012-06-06 19:52:28.875 158 12535.38 81.75 54980.78 88888.00 2012-06-06 19:52:29.000 158 12535.33 81.72 54980.72 88888.00 2012-06-06 19:52:29.125 158 12535.30 81.70 54980.72 88888.00 2012-06-06 19:52:29.250 158 12535.30 81.70 54980.72 88888.00 2012-06-06 19:52:29.375 158 12535.33 81.72 54980.72 88888.00 2012-06-06 19:52:29.500 158 12535.33 81.72 54980.75 88888.00 2012-06-06 19:52:29.625 158 12535.35 81.72 54980.72 88888.00 2012-06-06 19:52:29.750 158 12535.35 81.70 54980.75 88888.00 2012-06-06 19:52:29.875 158 12535.33 81.70 54980.75 88888.00 2012-06-06 19:52:30.000 158 12535.30 81.67 54980.75 88888.00 2012-06-06 19:52:30.125 158 12535.38 81.67 54980.78 88888.00 2012-06-06 19:52:30.250 158 12535.38 81.67 54980.78 88888.00 2012-06-06 19:52:30.375 158 12535.33 81.62 54980.75 88888.00 2012-06-06 19:52:30.500 158 12535.33 81.60 54980.75 88888.00 2012-06-06 19:52:30.625 158 12535.30 81.60 54980.78 88888.00 2012-06-06 19:52:30.750 158 12535.30 81.58 54980.78 88888.00 2012-06-06 19:52:30.875 158 12535.38 81.58 54980.75 88888.00 2012-06-06 19:52:31.000 158 12535.45 81.58 54980.75 88888.00 2012-06-06 19:52:31.125 158 12535.45 81.55 54980.75 88888.00 2012-06-06 19:52:31.250 158 12535.40 81.50 54980.78 88888.00 2012-06-06 19:52:31.375 158 12535.42 81.53 54980.78 88888.00 2012-06-06 19:52:31.500 158 12535.42 81.50 54980.78 88888.00 2012-06-06 19:52:31.625 158 12535.45 81.50 54980.78 88888.00 2012-06-06 19:52:31.750 158 12535.40 81.47 54980.78 88888.00 2012-06-06 19:52:31.875 158 12535.40 81.47 54980.78 88888.00 2012-06-06 19:52:32.000 158 12535.42 81.47 54980.78 88888.00 2012-06-06 19:52:32.125 158 12535.40 81.42 54980.78 88888.00 2012-06-06 19:52:32.250 158 12535.33 81.40 54980.80 88888.00 2012-06-06 19:52:32.375 158 12535.33 81.42 54980.80 88888.00 2012-06-06 19:52:32.500 158 12535.33 81.40 54980.78 88888.00 2012-06-06 19:52:32.625 158 12535.33 81.38 54980.75 88888.00 2012-06-06 19:52:32.750 158 12535.42 81.38 54980.78 88888.00 2012-06-06 19:52:32.875 158 12535.42 81.35 54980.80 88888.00 2012-06-06 19:52:33.000 158 12535.42 81.33 54980.80 88888.00 2012-06-06 19:52:33.125 158 12535.50 81.35 54980.82 88888.00 2012-06-06 19:52:33.250 158 12535.55 81.30 54980.82 88888.00 2012-06-06 19:52:33.375 158 12535.50 81.30 54980.80 88888.00 2012-06-06 19:52:33.500 158 12535.38 81.30 54980.80 88888.00 2012-06-06 19:52:33.625 158 12535.40 81.30 54980.82 88888.00 2012-06-06 19:52:33.750 158 12535.50 81.25 54980.80 88888.00 2012-06-06 19:52:33.875 158 12535.48 81.20 54980.80 88888.00 2012-06-06 19:52:34.000 158 12535.45 81.17 54980.80 88888.00 2012-06-06 19:52:34.125 158 12535.40 81.20 54980.80 88888.00 2012-06-06 19:52:34.250 158 12535.40 81.20 54980.80 88888.00 2012-06-06 19:52:34.375 158 12535.38 81.20 54980.78 88888.00 2012-06-06 19:52:34.500 158 12535.35 81.22 54980.80 88888.00 2012-06-06 19:52:34.625 158 12535.33 81.22 54980.80 88888.00 2012-06-06 19:52:34.750 158 12535.33 81.20 54980.82 88888.00 2012-06-06 19:52:34.875 158 12535.40 81.22 54980.85 88888.00 2012-06-06 19:52:35.000 158 12535.45 81.22 54980.80 88888.00 2012-06-06 19:52:35.125 158 12535.42 81.22 54980.82 88888.00 2012-06-06 19:52:35.250 158 12535.38 81.22 54980.80 88888.00 2012-06-06 19:52:35.375 158 12535.38 81.22 54980.80 88888.00 2012-06-06 19:52:35.500 158 12535.38 81.22 54980.78 88888.00 2012-06-06 19:52:35.625 158 12535.40 81.25 54980.80 88888.00 2012-06-06 19:52:35.750 158 12535.40 81.20 54980.80 88888.00 2012-06-06 19:52:35.875 158 12535.38 81.20 54980.80 88888.00 2012-06-06 19:52:36.000 158 12535.30 81.25 54980.78 88888.00 2012-06-06 19:52:36.125 158 12535.30 81.22 54980.82 88888.00 2012-06-06 19:52:36.250 158 12535.33 81.20 54980.80 88888.00 2012-06-06 19:52:36.375 158 12535.40 81.22 54980.80 88888.00 2012-06-06 19:52:36.500 158 12535.38 81.17 54980.80 88888.00 2012-06-06 19:52:36.625 158 12535.30 81.22 54980.80 88888.00 2012-06-06 19:52:36.750 158 12535.35 81.28 54980.80 88888.00 2012-06-06 19:52:36.875 158 12535.33 81.22 54980.80 88888.00 2012-06-06 19:52:37.000 158 12535.30 81.20 54980.80 88888.00 2012-06-06 19:52:37.125 158 12535.30 81.22 54980.80 88888.00 2012-06-06 19:52:37.250 158 12535.33 81.22 54980.82 88888.00 2012-06-06 19:52:37.375 158 12535.38 81.22 54980.80 88888.00 2012-06-06 19:52:37.500 158 12535.35 81.22 54980.82 88888.00 2012-06-06 19:52:37.625 158 12535.38 81.22 54980.82 88888.00 2012-06-06 19:52:37.750 158 12535.38 81.22 54980.80 88888.00 2012-06-06 19:52:37.875 158 12535.38 81.28 54980.80 88888.00 2012-06-06 19:52:38.000 158 12535.38 81.25 54980.80 88888.00 2012-06-06 19:52:38.125 158 12535.30 81.25 54980.80 88888.00 2012-06-06 19:52:38.250 158 12535.33 81.22 54980.78 88888.00 2012-06-06 19:52:38.375 158 12535.27 81.22 54980.80 88888.00 2012-06-06 19:52:38.500 158 12535.27 81.22 54980.80 88888.00 2012-06-06 19:52:38.625 158 12535.35 81.20 54980.78 88888.00 2012-06-06 19:52:38.750 158 12535.33 81.20 54980.78 88888.00 2012-06-06 19:52:38.875 158 12535.30 81.25 54980.78 88888.00 2012-06-06 19:52:39.000 158 12535.30 81.25 54980.78 88888.00 2012-06-06 19:52:39.125 158 12535.27 81.22 54980.80 88888.00 2012-06-06 19:52:39.250 158 12535.25 81.20 54980.85 88888.00 2012-06-06 19:52:39.375 158 12535.27 81.22 54980.85 88888.00 2012-06-06 19:52:39.500 158 12535.33 81.22 54980.85 88888.00 2012-06-06 19:52:39.625 158 12535.38 81.22 54980.85 88888.00 2012-06-06 19:52:39.750 158 12535.38 81.20 54980.82 88888.00 2012-06-06 19:52:39.875 158 12535.35 81.17 54980.82 88888.00 2012-06-06 19:52:40.000 158 12535.38 81.22 54980.80 88888.00 2012-06-06 19:52:40.125 158 12535.45 81.25 54980.85 88888.00 2012-06-06 19:52:40.250 158 12535.38 81.22 54980.82 88888.00 2012-06-06 19:52:40.375 158 12535.35 81.20 54980.82 88888.00 2012-06-06 19:52:40.500 158 12535.40 81.22 54980.82 88888.00 2012-06-06 19:52:40.625 158 12535.40 81.28 54980.82 88888.00 2012-06-06 19:52:40.750 158 12535.33 81.22 54980.82 88888.00 2012-06-06 19:52:40.875 158 12535.30 81.22 54980.82 88888.00 2012-06-06 19:52:41.000 158 12535.30 81.22 54980.82 88888.00 2012-06-06 19:52:41.125 158 12535.35 81.25 54980.80 88888.00 2012-06-06 19:52:41.250 158 12535.35 81.25 54980.80 88888.00 2012-06-06 19:52:41.375 158 12535.35 81.28 54980.80 88888.00 2012-06-06 19:52:41.500 158 12535.35 81.22 54980.82 88888.00 2012-06-06 19:52:41.625 158 12535.42 81.28 54980.80 88888.00 2012-06-06 19:52:41.750 158 12535.48 81.33 54980.80 88888.00 2012-06-06 19:52:41.875 158 12535.45 81.30 54980.78 88888.00 2012-06-06 19:52:42.000 158 12535.48 81.25 54980.78 88888.00 2012-06-06 19:52:42.125 158 12535.52 81.28 54980.80 88888.00 2012-06-06 19:52:42.250 158 12535.45 81.25 54980.82 88888.00 2012-06-06 19:52:42.375 158 12535.48 81.28 54980.80 88888.00 2012-06-06 19:52:42.500 158 12535.42 81.33 54980.78 88888.00 2012-06-06 19:52:42.625 158 12535.38 81.30 54980.78 88888.00 2012-06-06 19:52:42.750 158 12535.35 81.28 54980.80 88888.00 2012-06-06 19:52:42.875 158 12535.35 81.30 54980.80 88888.00 2012-06-06 19:52:43.000 158 12535.38 81.30 54980.78 88888.00 2012-06-06 19:52:43.125 158 12535.42 81.33 54980.78 88888.00 2012-06-06 19:52:43.250 158 12535.42 81.30 54980.80 88888.00 2012-06-06 19:52:43.375 158 12535.48 81.35 54980.80 88888.00 2012-06-06 19:52:43.500 158 12535.52 81.33 54980.80 88888.00 2012-06-06 19:52:43.625 158 12535.58 81.33 54980.78 88888.00 2012-06-06 19:52:43.750 158 12535.55 81.28 54980.75 88888.00 2012-06-06 19:52:43.875 158 12535.50 81.30 54980.78 88888.00 2012-06-06 19:52:44.000 158 12535.45 81.33 54980.78 88888.00 2012-06-06 19:52:44.125 158 12535.45 81.33 54980.80 88888.00 2012-06-06 19:52:44.250 158 12535.42 81.33 54980.80 88888.00 2012-06-06 19:52:44.375 158 12535.45 81.35 54980.75 88888.00 2012-06-06 19:52:44.500 158 12535.45 81.35 54980.78 88888.00 2012-06-06 19:52:44.625 158 12535.40 81.35 54980.80 88888.00 2012-06-06 19:52:44.750 158 12535.33 81.38 54980.82 88888.00 2012-06-06 19:52:44.875 158 12535.25 81.35 54980.80 88888.00 2012-06-06 19:52:45.000 158 12535.27 81.38 54980.80 88888.00 2012-06-06 19:52:45.125 158 12535.33 81.40 54980.80 88888.00 2012-06-06 19:52:45.250 158 12535.35 81.38 54980.82 88888.00 2012-06-06 19:52:45.375 158 12535.40 81.38 54980.80 88888.00 2012-06-06 19:52:45.500 158 12535.40 81.38 54980.78 88888.00 2012-06-06 19:52:45.625 158 12535.42 81.40 54980.78 88888.00 2012-06-06 19:52:45.750 158 12535.38 81.38 54980.80 88888.00 2012-06-06 19:52:45.875 158 12535.38 81.40 54980.80 88888.00 2012-06-06 19:52:46.000 158 12535.38 81.42 54980.82 88888.00 2012-06-06 19:52:46.125 158 12535.35 81.45 54980.80 88888.00 2012-06-06 19:52:46.250 158 12535.33 81.45 54980.85 88888.00 2012-06-06 19:52:46.375 158 12535.35 81.45 54980.82 88888.00 2012-06-06 19:52:46.500 158 12535.35 81.47 54980.82 88888.00 2012-06-06 19:52:46.625 158 12535.33 81.45 54980.82 88888.00 2012-06-06 19:52:46.750 158 12535.33 81.47 54980.85 88888.00 2012-06-06 19:52:46.875 158 12535.35 81.45 54980.82 88888.00 2012-06-06 19:52:47.000 158 12535.33 81.42 54980.80 88888.00 2012-06-06 19:52:47.125 158 12535.33 81.42 54980.80 88888.00 2012-06-06 19:52:47.250 158 12535.30 81.42 54980.80 88888.00 2012-06-06 19:52:47.375 158 12535.27 81.45 54980.78 88888.00 2012-06-06 19:52:47.500 158 12535.23 81.45 54980.80 88888.00 2012-06-06 19:52:47.625 158 12535.17 81.47 54980.82 88888.00 2012-06-06 19:52:47.750 158 12535.23 81.45 54980.82 88888.00 2012-06-06 19:52:47.875 158 12535.33 81.45 54980.82 88888.00 2012-06-06 19:52:48.000 158 12535.38 81.45 54980.82 88888.00 2012-06-06 19:52:48.125 158 12535.35 81.42 54980.85 88888.00 2012-06-06 19:52:48.250 158 12535.27 81.45 54980.85 88888.00 2012-06-06 19:52:48.375 158 12535.23 81.45 54980.80 88888.00 2012-06-06 19:52:48.500 158 12535.25 81.45 54980.82 88888.00 2012-06-06 19:52:48.625 158 12535.25 81.45 54980.85 88888.00 2012-06-06 19:52:48.750 158 12535.25 81.40 54980.82 88888.00 2012-06-06 19:52:48.875 158 12535.20 81.40 54980.80 88888.00 2012-06-06 19:52:49.000 158 12535.17 81.40 54980.80 88888.00 2012-06-06 19:52:49.125 158 12535.15 81.40 54980.85 88888.00 2012-06-06 19:52:49.250 158 12535.12 81.40 54980.82 88888.00 2012-06-06 19:52:49.375 158 12535.10 81.42 54980.85 88888.00 2012-06-06 19:52:49.500 158 12535.12 81.40 54980.85 88888.00 2012-06-06 19:52:49.625 158 12535.12 81.40 54980.85 88888.00 2012-06-06 19:52:49.750 158 12535.15 81.38 54980.88 88888.00 2012-06-06 19:52:49.875 158 12535.17 81.38 54980.88 88888.00 2012-06-06 19:52:50.000 158 12535.17 81.38 54980.90 88888.00 2012-06-06 19:52:50.125 158 12535.08 81.38 54980.93 88888.00 2012-06-06 19:52:50.250 158 12535.08 81.35 54980.90 88888.00 2012-06-06 19:52:50.375 158 12535.12 81.33 54980.93 88888.00 2012-06-06 19:52:50.500 158 12535.10 81.30 54980.88 88888.00 2012-06-06 19:52:50.625 158 12535.05 81.30 54980.90 88888.00 2012-06-06 19:52:50.750 158 12535.08 81.38 54980.88 88888.00 2012-06-06 19:52:50.875 158 12535.15 81.35 54980.88 88888.00 2012-06-06 19:52:51.000 158 12535.17 81.33 54980.90 88888.00 2012-06-06 19:52:51.125 158 12535.17 81.33 54980.90 88888.00 2012-06-06 19:52:51.250 158 12535.10 81.30 54980.93 88888.00 2012-06-06 19:52:51.375 158 12535.10 81.35 54980.93 88888.00 2012-06-06 19:52:51.500 158 12535.10 81.35 54980.93 88888.00 2012-06-06 19:52:51.625 158 12535.08 81.33 54980.95 88888.00 2012-06-06 19:52:51.750 158 12535.08 81.30 54980.95 88888.00 2012-06-06 19:52:51.875 158 12535.02 81.30 54980.95 88888.00 2012-06-06 19:52:52.000 158 12534.98 81.33 54980.95 88888.00 2012-06-06 19:52:52.125 158 12535.00 81.33 54980.95 88888.00 2012-06-06 19:52:52.250 158 12535.02 81.25 54980.95 88888.00 2012-06-06 19:52:52.375 158 12535.00 81.28 54980.95 88888.00 2012-06-06 19:52:52.500 158 12534.98 81.28 54980.97 88888.00 2012-06-06 19:52:52.625 158 12535.00 81.28 54980.97 88888.00 2012-06-06 19:52:52.750 158 12535.02 81.28 54980.95 88888.00 2012-06-06 19:52:52.875 158 12535.08 81.22 54980.93 88888.00 2012-06-06 19:52:53.000 158 12535.00 81.25 54980.95 88888.00 2012-06-06 19:52:53.125 158 12534.95 81.25 54980.90 88888.00 2012-06-06 19:52:53.250 158 12534.95 81.22 54980.93 88888.00 2012-06-06 19:52:53.375 158 12534.98 81.30 54980.95 88888.00 2012-06-06 19:52:53.500 158 12534.98 81.30 54980.93 88888.00 2012-06-06 19:52:53.625 158 12534.98 81.28 54980.90 88888.00 2012-06-06 19:52:53.750 158 12535.05 81.28 54980.93 88888.00 2012-06-06 19:52:53.875 158 12535.05 81.22 54980.93 88888.00 2012-06-06 19:52:54.000 158 12535.02 81.25 54980.93 88888.00 2012-06-06 19:52:54.125 158 12534.98 81.25 54980.93 88888.00 2012-06-06 19:52:54.250 158 12534.92 81.28 54980.93 88888.00 2012-06-06 19:52:54.375 158 12534.98 81.33 54980.90 88888.00 2012-06-06 19:52:54.500 158 12535.00 81.33 54980.93 88888.00 2012-06-06 19:52:54.625 158 12534.95 81.30 54980.90 88888.00 2012-06-06 19:52:54.750 158 12534.98 81.22 54980.93 88888.00 2012-06-06 19:52:54.875 158 12534.92 81.25 54980.93 88888.00 2012-06-06 19:52:55.000 158 12534.98 81.25 54980.90 88888.00 2012-06-06 19:52:55.125 158 12535.00 81.25 54980.90 88888.00 2012-06-06 19:52:55.250 158 12535.00 81.25 54980.90 88888.00 2012-06-06 19:52:55.375 158 12535.02 81.28 54980.90 88888.00 2012-06-06 19:52:55.500 158 12535.05 81.28 54980.93 88888.00 2012-06-06 19:52:55.625 158 12535.05 81.28 54980.93 88888.00 2012-06-06 19:52:55.750 158 12535.08 81.30 54980.95 88888.00 2012-06-06 19:52:55.875 158 12535.08 81.28 54980.93 88888.00 2012-06-06 19:52:56.000 158 12535.02 81.25 54980.90 88888.00 2012-06-06 19:52:56.125 158 12535.00 81.25 54980.90 88888.00 2012-06-06 19:52:56.250 158 12534.98 81.22 54980.88 88888.00 2012-06-06 19:52:56.375 158 12534.92 81.20 54980.90 88888.00 2012-06-06 19:52:56.500 158 12534.90 81.22 54980.90 88888.00 2012-06-06 19:52:56.625 158 12534.92 81.22 54980.95 88888.00 2012-06-06 19:52:56.750 158 12534.88 81.22 54980.95 88888.00 2012-06-06 19:52:56.875 158 12534.90 81.22 54980.95 88888.00 2012-06-06 19:52:57.000 158 12534.95 81.22 54980.95 88888.00 2012-06-06 19:52:57.125 158 12534.98 81.17 54980.95 88888.00 2012-06-06 19:52:57.250 158 12534.98 81.20 54980.97 88888.00 2012-06-06 19:52:57.375 158 12534.98 81.17 54980.97 88888.00 2012-06-06 19:52:57.500 158 12534.92 81.20 54980.95 88888.00 2012-06-06 19:52:57.625 158 12534.90 81.20 54980.93 88888.00 2012-06-06 19:52:57.750 158 12534.92 81.20 54980.93 88888.00 2012-06-06 19:52:57.875 158 12535.00 81.20 54980.97 88888.00 2012-06-06 19:52:58.000 158 12535.00 81.12 54980.95 88888.00 2012-06-06 19:52:58.125 158 12534.92 81.15 54980.97 88888.00 2012-06-06 19:52:58.250 158 12534.90 81.15 54980.95 88888.00 2012-06-06 19:52:58.375 158 12534.95 81.17 54980.97 88888.00 2012-06-06 19:52:58.500 158 12535.00 81.22 54980.95 88888.00 2012-06-06 19:52:58.625 158 12535.00 81.17 54980.95 88888.00 2012-06-06 19:52:58.750 158 12534.92 81.15 54980.95 88888.00 2012-06-06 19:52:58.875 158 12534.88 81.17 54980.95 88888.00 2012-06-06 19:52:59.000 158 12534.88 81.12 54980.93 88888.00 2012-06-06 19:52:59.125 158 12534.88 81.12 54980.93 88888.00 2012-06-06 19:52:59.250 158 12534.90 81.15 54980.90 88888.00 2012-06-06 19:52:59.375 158 12534.92 81.17 54980.93 88888.00 2012-06-06 19:52:59.500 158 12534.85 81.17 54980.88 88888.00 2012-06-06 19:52:59.625 158 12534.77 81.15 54980.90 88888.00 2012-06-06 19:52:59.750 158 12534.75 81.15 54980.93 88888.00 2012-06-06 19:52:59.875 158 12534.77 81.15 54980.93 88888.00 2012-06-06 19:53:00.000 158 12534.77 81.17 54980.93 88888.00 2012-06-06 19:53:00.125 158 12534.77 81.17 54980.93 88888.00 2012-06-06 19:53:00.250 158 12534.77 81.15 54980.95 88888.00 2012-06-06 19:53:00.375 158 12534.83 81.12 54980.93 88888.00 2012-06-06 19:53:00.500 158 12534.83 81.05 54980.90 88888.00 2012-06-06 19:53:00.625 158 12534.83 81.08 54980.90 88888.00 2012-06-06 19:53:00.750 158 12534.90 81.05 54980.93 88888.00 2012-06-06 19:53:00.875 158 12534.90 81.05 54980.95 88888.00 2012-06-06 19:53:01.000 158 12534.90 81.05 54980.95 88888.00 2012-06-06 19:53:01.125 158 12534.92 81.08 54980.95 88888.00 2012-06-06 19:53:01.250 158 12534.88 81.03 54980.97 88888.00 2012-06-06 19:53:01.375 158 12534.88 81.05 54981.00 88888.00 2012-06-06 19:53:01.500 158 12534.85 81.05 54980.97 88888.00 2012-06-06 19:53:01.625 158 12534.85 81.03 54980.97 88888.00 2012-06-06 19:53:01.750 158 12534.88 81.00 54980.95 88888.00 2012-06-06 19:53:01.875 158 12534.90 81.00 54980.97 88888.00 2012-06-06 19:53:02.000 158 12534.92 80.97 54980.95 88888.00 2012-06-06 19:53:02.125 158 12534.90 80.97 54980.97 88888.00 2012-06-06 19:53:02.250 158 12534.92 80.95 54980.95 88888.00 2012-06-06 19:53:02.375 158 12534.92 81.03 54980.95 88888.00 2012-06-06 19:53:02.500 158 12534.95 80.97 54980.93 88888.00 2012-06-06 19:53:02.625 158 12534.95 80.95 54980.93 88888.00 2012-06-06 19:53:02.750 158 12534.98 80.92 54980.95 88888.00 2012-06-06 19:53:02.875 158 12534.95 80.92 54980.95 88888.00 2012-06-06 19:53:03.000 158 12534.98 80.88 54980.95 88888.00 2012-06-06 19:53:03.125 158 12534.98 80.88 54981.00 88888.00 2012-06-06 19:53:03.250 158 12534.95 80.83 54980.95 88888.00 2012-06-06 19:53:03.375 158 12534.95 80.83 54980.93 88888.00 2012-06-06 19:53:03.500 158 12534.92 80.83 54980.95 88888.00 2012-06-06 19:53:03.625 158 12534.92 80.83 54980.97 88888.00 2012-06-06 19:53:03.750 158 12534.95 80.80 54980.95 88888.00 2012-06-06 19:53:03.875 158 12534.95 80.83 54980.97 88888.00 2012-06-06 19:53:04.000 158 12534.95 80.83 54981.00 88888.00 2012-06-06 19:53:04.125 158 12535.00 80.80 54980.95 88888.00 2012-06-06 19:53:04.250 158 12535.02 80.80 54980.95 88888.00 2012-06-06 19:53:04.375 158 12535.08 80.85 54980.95 88888.00 2012-06-06 19:53:04.500 158 12535.10 80.78 54980.95 88888.00 2012-06-06 19:53:04.625 158 12535.10 80.70 54980.95 88888.00 2012-06-06 19:53:04.750 158 12535.05 80.72 54980.95 88888.00 2012-06-06 19:53:04.875 158 12534.98 80.72 54981.00 88888.00 2012-06-06 19:53:05.000 158 12535.00 80.70 54980.97 88888.00 2012-06-06 19:53:05.125 158 12535.00 80.70 54980.97 88888.00 2012-06-06 19:53:05.250 158 12535.00 80.67 54980.95 88888.00 2012-06-06 19:53:05.375 158 12535.02 80.67 54980.95 88888.00 2012-06-06 19:53:05.500 158 12534.98 80.67 54980.95 88888.00 2012-06-06 19:53:05.625 158 12534.95 80.65 54980.95 88888.00 2012-06-06 19:53:05.750 158 12534.98 80.65 54980.95 88888.00 2012-06-06 19:53:05.875 158 12535.00 80.67 54980.97 88888.00 2012-06-06 19:53:06.000 158 12534.98 80.65 54980.93 88888.00 2012-06-06 19:53:06.125 158 12535.00 80.65 54980.97 88888.00 2012-06-06 19:53:06.250 158 12534.98 80.65 54980.97 88888.00 2012-06-06 19:53:06.375 158 12534.98 80.62 54980.97 88888.00 2012-06-06 19:53:06.500 158 12534.98 80.60 54980.95 88888.00 2012-06-06 19:53:06.625 158 12534.92 80.62 54981.00 88888.00 2012-06-06 19:53:06.750 158 12534.90 80.60 54981.00 88888.00 2012-06-06 19:53:06.875 158 12534.98 80.58 54980.97 88888.00 2012-06-06 19:53:07.000 158 12534.95 80.60 54980.97 88888.00 2012-06-06 19:53:07.125 158 12534.92 80.58 54980.97 88888.00 2012-06-06 19:53:07.250 158 12534.88 80.55 54981.00 88888.00 2012-06-06 19:53:07.375 158 12534.83 80.53 54980.97 88888.00 2012-06-06 19:53:07.500 158 12534.88 80.50 54980.97 88888.00 2012-06-06 19:53:07.625 158 12534.92 80.50 54981.00 88888.00 2012-06-06 19:53:07.750 158 12534.92 80.50 54980.97 88888.00 2012-06-06 19:53:07.875 158 12534.92 80.45 54980.97 88888.00 2012-06-06 19:53:08.000 158 12534.88 80.42 54980.97 88888.00 2012-06-06 19:53:08.125 158 12534.90 80.45 54981.00 88888.00 2012-06-06 19:53:08.250 158 12534.90 80.40 54981.00 88888.00 2012-06-06 19:53:08.375 158 12534.92 80.42 54981.00 88888.00 2012-06-06 19:53:08.500 158 12534.92 80.40 54981.00 88888.00 2012-06-06 19:53:08.625 158 12534.92 80.40 54981.05 88888.00 2012-06-06 19:53:08.750 158 12534.92 80.38 54981.03 88888.00 2012-06-06 19:53:08.875 158 12534.88 80.40 54981.03 88888.00 2012-06-06 19:53:09.000 158 12534.90 80.38 54980.97 88888.00 2012-06-06 19:53:09.125 158 12534.88 80.35 54981.03 88888.00 2012-06-06 19:53:09.250 158 12534.75 80.33 54981.05 88888.00 2012-06-06 19:53:09.375 158 12534.75 80.35 54981.03 88888.00 2012-06-06 19:53:09.500 158 12534.83 80.35 54981.05 88888.00 2012-06-06 19:53:09.625 158 12534.88 80.33 54981.07 88888.00 2012-06-06 19:53:09.750 158 12534.88 80.28 54981.07 88888.00 2012-06-06 19:53:09.875 158 12534.85 80.28 54981.07 88888.00 2012-06-06 19:53:10.000 158 12534.80 80.28 54981.07 88888.00 2012-06-06 19:53:10.125 158 12534.77 80.28 54981.10 88888.00 2012-06-06 19:53:10.250 158 12534.77 80.28 54981.12 88888.00 2012-06-06 19:53:10.375 158 12534.75 80.30 54981.07 88888.00 2012-06-06 19:53:10.500 158 12534.67 80.28 54981.07 88888.00 2012-06-06 19:53:10.625 158 12534.65 80.25 54981.07 88888.00 2012-06-06 19:53:10.750 158 12534.67 80.25 54981.05 88888.00 2012-06-06 19:53:10.875 158 12534.73 80.22 54981.07 88888.00 2012-06-06 19:53:11.000 158 12534.77 80.20 54981.07 88888.00 2012-06-06 19:53:11.125 158 12534.75 80.20 54981.07 88888.00 2012-06-06 19:53:11.250 158 12534.73 80.20 54981.07 88888.00 2012-06-06 19:53:11.375 158 12534.73 80.20 54981.10 88888.00 2012-06-06 19:53:11.500 158 12534.67 80.20 54981.07 88888.00 2012-06-06 19:53:11.625 158 12534.67 80.22 54981.10 88888.00 2012-06-06 19:53:11.750 158 12534.65 80.22 54981.12 88888.00 2012-06-06 19:53:11.875 158 12534.62 80.20 54981.12 88888.00 2012-06-06 19:53:12.000 158 12534.65 80.15 54981.07 88888.00 2012-06-06 19:53:12.125 158 12534.70 80.12 54981.07 88888.00 2012-06-06 19:53:12.250 158 12534.67 80.15 54981.10 88888.00 2012-06-06 19:53:12.375 158 12534.65 80.17 54981.10 88888.00 2012-06-06 19:53:12.500 158 12534.62 80.20 54981.12 88888.00 2012-06-06 19:53:12.625 158 12534.65 80.17 54981.12 88888.00 2012-06-06 19:53:12.750 158 12534.70 80.17 54981.10 88888.00 2012-06-06 19:53:12.875 158 12534.70 80.15 54981.15 88888.00 2012-06-06 19:53:13.000 158 12534.73 80.12 54981.12 88888.00 2012-06-06 19:53:13.125 158 12534.70 80.10 54981.12 88888.00 2012-06-06 19:53:13.250 158 12534.65 80.12 54981.10 88888.00 2012-06-06 19:53:13.375 158 12534.73 80.17 54981.15 88888.00 2012-06-06 19:53:13.500 158 12534.67 80.12 54981.15 88888.00 2012-06-06 19:53:13.625 158 12534.60 80.12 54981.15 88888.00 2012-06-06 19:53:13.750 158 12534.60 80.12 54981.15 88888.00 2012-06-06 19:53:13.875 158 12534.65 80.12 54981.12 88888.00 2012-06-06 19:53:14.000 158 12534.70 80.10 54981.12 88888.00 2012-06-06 19:53:14.125 158 12534.65 80.10 54981.15 88888.00 2012-06-06 19:53:14.250 158 12534.58 80.05 54981.10 88888.00 2012-06-06 19:53:14.375 158 12534.52 80.08 54981.10 88888.00 2012-06-06 19:53:14.500 158 12534.52 80.08 54981.12 88888.00 2012-06-06 19:53:14.625 158 12534.55 80.10 54981.15 88888.00 2012-06-06 19:53:14.750 158 12534.60 80.08 54981.15 88888.00 2012-06-06 19:53:14.875 158 12534.60 80.08 54981.15 88888.00 2012-06-06 19:53:15.000 158 12534.60 80.08 54981.12 88888.00 2012-06-06 19:53:15.125 158 12534.60 80.08 54981.15 88888.00 2012-06-06 19:53:15.250 158 12534.60 80.03 54981.18 88888.00 2012-06-06 19:53:15.375 158 12534.67 80.03 54981.18 88888.00 2012-06-06 19:53:15.500 158 12534.65 80.03 54981.18 88888.00 2012-06-06 19:53:15.625 158 12534.62 80.03 54981.18 88888.00 2012-06-06 19:53:15.750 158 12534.60 80.03 54981.18 88888.00 2012-06-06 19:53:15.875 158 12534.58 80.03 54981.20 88888.00 2012-06-06 19:53:16.000 158 12534.55 80.00 54981.20 88888.00 2012-06-06 19:53:16.125 158 12534.52 80.00 54981.22 88888.00 2012-06-06 19:53:16.250 158 12534.58 79.97 54981.20 88888.00 2012-06-06 19:53:16.375 158 12534.65 80.00 54981.20 88888.00 2012-06-06 19:53:16.500 158 12534.65 80.00 54981.22 88888.00 2012-06-06 19:53:16.625 158 12534.58 79.97 54981.20 88888.00 2012-06-06 19:53:16.750 158 12534.55 80.00 54981.18 88888.00 2012-06-06 19:53:16.875 158 12534.55 79.92 54981.18 88888.00 2012-06-06 19:53:17.000 158 12534.58 79.95 54981.18 88888.00 2012-06-06 19:53:17.125 158 12534.58 79.97 54981.20 88888.00 2012-06-06 19:53:17.250 158 12534.58 79.92 54981.20 88888.00 2012-06-06 19:53:17.375 158 12534.62 79.95 54981.20 88888.00 2012-06-06 19:53:17.500 158 12534.67 79.92 54981.18 88888.00 2012-06-06 19:53:17.625 158 12534.67 79.92 54981.15 88888.00 2012-06-06 19:53:17.750 158 12534.67 79.95 54981.12 88888.00 2012-06-06 19:53:17.875 158 12534.65 79.95 54981.15 88888.00 2012-06-06 19:53:18.000 158 12534.65 79.92 54981.15 88888.00 2012-06-06 19:53:18.125 158 12534.67 79.90 54981.15 88888.00 2012-06-06 19:53:18.250 158 12534.65 79.88 54981.15 88888.00 2012-06-06 19:53:18.375 158 12534.67 79.90 54981.18 88888.00 2012-06-06 19:53:18.500 158 12534.70 79.92 54981.15 88888.00 2012-06-06 19:53:18.625 158 12534.65 79.90 54981.12 88888.00 2012-06-06 19:53:18.750 158 12534.62 79.90 54981.12 88888.00 2012-06-06 19:53:18.875 158 12534.65 79.92 54981.12 88888.00 2012-06-06 19:53:19.000 158 12534.58 79.88 54981.12 88888.00 2012-06-06 19:53:19.125 158 12534.55 79.85 54981.12 88888.00 2012-06-06 19:53:19.250 158 12534.58 79.85 54981.12 88888.00 2012-06-06 19:53:19.375 158 12534.65 79.83 54981.12 88888.00 2012-06-06 19:53:19.500 158 12534.65 79.80 54981.12 88888.00 2012-06-06 19:53:19.625 158 12534.62 79.83 54981.12 88888.00 2012-06-06 19:53:19.750 158 12534.62 79.80 54981.15 88888.00 2012-06-06 19:53:19.875 158 12534.60 79.80 54981.15 88888.00 2012-06-06 19:53:20.000 158 12534.60 79.83 54981.15 88888.00 2012-06-06 19:53:20.125 158 12534.60 79.83 54981.20 88888.00 2012-06-06 19:53:20.250 158 12534.55 79.75 54981.18 88888.00 2012-06-06 19:53:20.375 158 12534.52 79.75 54981.20 88888.00 2012-06-06 19:53:20.500 158 12534.60 79.75 54981.20 88888.00 2012-06-06 19:53:20.625 158 12534.62 79.72 54981.18 88888.00 2012-06-06 19:53:20.750 158 12534.65 79.72 54981.18 88888.00 2012-06-06 19:53:20.875 158 12534.65 79.70 54981.20 88888.00 2012-06-06 19:53:21.000 158 12534.58 79.72 54981.18 88888.00 2012-06-06 19:53:21.125 158 12534.62 79.70 54981.20 88888.00 2012-06-06 19:53:21.250 158 12534.67 79.62 54981.18 88888.00 2012-06-06 19:53:21.375 158 12534.67 79.60 54981.20 88888.00 2012-06-06 19:53:21.500 158 12534.67 79.58 54981.20 88888.00 2012-06-06 19:53:21.625 158 12534.67 79.58 54981.15 88888.00 2012-06-06 19:53:21.750 158 12534.67 79.55 54981.15 88888.00 2012-06-06 19:53:21.875 158 12534.65 79.50 54981.15 88888.00 2012-06-06 19:53:22.000 158 12534.62 79.50 54981.15 88888.00 2012-06-06 19:53:22.125 158 12534.58 79.50 54981.15 88888.00 2012-06-06 19:53:22.250 158 12534.60 79.47 54981.18 88888.00 2012-06-06 19:53:22.375 158 12534.62 79.50 54981.18 88888.00 2012-06-06 19:53:22.500 158 12534.70 79.53 54981.20 88888.00 2012-06-06 19:53:22.625 158 12534.70 79.50 54981.20 88888.00 2012-06-06 19:53:22.750 158 12534.67 79.47 54981.20 88888.00 2012-06-06 19:53:22.875 158 12534.67 79.45 54981.18 88888.00 2012-06-06 19:53:23.000 158 12534.70 79.40 54981.18 88888.00 2012-06-06 19:53:23.125 158 12534.70 79.40 54981.20 88888.00 2012-06-06 19:53:23.250 158 12534.70 79.35 54981.20 88888.00 2012-06-06 19:53:23.375 158 12534.80 79.35 54981.20 88888.00 2012-06-06 19:53:23.500 158 12534.77 79.35 54981.20 88888.00 2012-06-06 19:53:23.625 158 12534.77 79.33 54981.18 88888.00 2012-06-06 19:53:23.750 158 12534.77 79.33 54981.15 88888.00 2012-06-06 19:53:23.875 158 12534.80 79.30 54981.18 88888.00 2012-06-06 19:53:24.000 158 12534.88 79.28 54981.20 88888.00 2012-06-06 19:53:24.125 158 12534.90 79.25 54981.22 88888.00 2012-06-06 19:53:24.250 158 12534.85 79.25 54981.20 88888.00 2012-06-06 19:53:24.375 158 12534.83 79.25 54981.18 88888.00 2012-06-06 19:53:24.500 158 12534.83 79.22 54981.15 88888.00 2012-06-06 19:53:24.625 158 12534.83 79.22 54981.18 88888.00 2012-06-06 19:53:24.750 158 12534.83 79.20 54981.18 88888.00 2012-06-06 19:53:24.875 158 12534.85 79.17 54981.20 88888.00 2012-06-06 19:53:25.000 158 12534.80 79.17 54981.18 88888.00 2012-06-06 19:53:25.125 158 12534.77 79.17 54981.20 88888.00 2012-06-06 19:53:25.250 158 12534.70 79.12 54981.22 88888.00 2012-06-06 19:53:25.375 158 12534.67 79.10 54981.18 88888.00 2012-06-06 19:53:25.500 158 12534.70 79.08 54981.15 88888.00 2012-06-06 19:53:25.625 158 12534.70 79.08 54981.20 88888.00 2012-06-06 19:53:25.750 158 12534.70 79.08 54981.20 88888.00 2012-06-06 19:53:25.875 158 12534.75 79.05 54981.20 88888.00 2012-06-06 19:53:26.000 158 12534.83 79.03 54981.18 88888.00 2012-06-06 19:53:26.125 158 12534.83 79.05 54981.18 88888.00 2012-06-06 19:53:26.250 158 12534.70 79.03 54981.18 88888.00 2012-06-06 19:53:26.375 158 12534.70 79.00 54981.20 88888.00 2012-06-06 19:53:26.500 158 12534.67 78.97 54981.18 88888.00 2012-06-06 19:53:26.625 158 12534.67 78.95 54981.20 88888.00 2012-06-06 19:53:26.750 158 12534.67 78.92 54981.25 88888.00 2012-06-06 19:53:26.875 158 12534.73 78.95 54981.25 88888.00 2012-06-06 19:53:27.000 158 12534.80 78.90 54981.25 88888.00 2012-06-06 19:53:27.125 158 12534.83 78.88 54981.22 88888.00 2012-06-06 19:53:27.250 158 12534.75 78.88 54981.25 88888.00 2012-06-06 19:53:27.375 158 12534.75 78.85 54981.25 88888.00 2012-06-06 19:53:27.500 158 12534.75 78.88 54981.28 88888.00 2012-06-06 19:53:27.625 158 12534.75 78.83 54981.28 88888.00 2012-06-06 19:53:27.750 158 12534.77 78.78 54981.25 88888.00 2012-06-06 19:53:27.875 158 12534.83 78.80 54981.28 88888.00 2012-06-06 19:53:28.000 158 12534.85 78.80 54981.30 88888.00 2012-06-06 19:53:28.125 158 12534.83 78.78 54981.28 88888.00 2012-06-06 19:53:28.250 158 12534.73 78.72 54981.25 88888.00 2012-06-06 19:53:28.375 158 12534.70 78.72 54981.25 88888.00 2012-06-06 19:53:28.500 158 12534.75 78.72 54981.28 88888.00 2012-06-06 19:53:28.625 158 12534.70 78.72 54981.28 88888.00 2012-06-06 19:53:28.750 158 12534.73 78.70 54981.25 88888.00 2012-06-06 19:53:28.875 158 12534.77 78.67 54981.25 88888.00 2012-06-06 19:53:29.000 158 12534.70 78.65 54981.25 88888.00 2012-06-06 19:53:29.125 158 12534.67 78.62 54981.25 88888.00 2012-06-06 19:53:29.250 158 12534.67 78.62 54981.22 88888.00 2012-06-06 19:53:29.375 158 12534.73 78.67 54981.22 88888.00 2012-06-06 19:53:29.500 158 12534.70 78.65 54981.25 88888.00 2012-06-06 19:53:29.625 158 12534.73 78.65 54981.25 88888.00 2012-06-06 19:53:29.750 158 12534.80 78.62 54981.25 88888.00 2012-06-06 19:53:29.875 158 12534.80 78.60 54981.22 88888.00 2012-06-06 19:53:30.000 158 12534.77 78.65 54981.22 88888.00 2012-06-06 19:53:30.125 158 12534.77 78.60 54981.25 88888.00 2012-06-06 19:53:30.250 158 12534.83 78.55 54981.25 88888.00 2012-06-06 19:53:30.375 158 12534.85 78.55 54981.28 88888.00 2012-06-06 19:53:30.500 158 12534.80 78.58 54981.30 88888.00 2012-06-06 19:53:30.625 158 12534.80 78.55 54981.28 88888.00 2012-06-06 19:53:30.750 158 12534.85 78.58 54981.25 88888.00 2012-06-06 19:53:30.875 158 12534.90 78.55 54981.25 88888.00 2012-06-06 19:53:31.000 158 12534.88 78.50 54981.25 88888.00 2012-06-06 19:53:31.125 158 12534.83 78.47 54981.25 88888.00 2012-06-06 19:53:31.250 158 12534.85 78.42 54981.28 88888.00 2012-06-06 19:53:31.375 158 12534.88 78.42 54981.25 88888.00 2012-06-06 19:53:31.500 158 12534.90 78.45 54981.28 88888.00 2012-06-06 19:53:31.625 158 12534.90 78.45 54981.28 88888.00 2012-06-06 19:53:31.750 158 12534.90 78.42 54981.25 88888.00 2012-06-06 19:53:31.875 158 12534.83 78.42 54981.25 88888.00 2012-06-06 19:53:32.000 158 12534.77 78.40 54981.22 88888.00 2012-06-06 19:53:32.125 158 12534.83 78.42 54981.28 88888.00 2012-06-06 19:53:32.250 158 12534.85 78.42 54981.25 88888.00 2012-06-06 19:53:32.375 158 12534.90 78.40 54981.22 88888.00 2012-06-06 19:53:32.500 158 12534.95 78.40 54981.22 88888.00 2012-06-06 19:53:32.625 158 12534.98 78.38 54981.25 88888.00 2012-06-06 19:53:32.750 158 12534.98 78.35 54981.25 88888.00 2012-06-06 19:53:32.875 158 12534.98 78.33 54981.22 88888.00 2012-06-06 19:53:33.000 158 12534.98 78.33 54981.20 88888.00 2012-06-06 19:53:33.125 158 12535.05 78.33 54981.20 88888.00 2012-06-06 19:53:33.250 158 12535.00 78.33 54981.22 88888.00 2012-06-06 19:53:33.375 158 12535.05 78.33 54981.25 88888.00 2012-06-06 19:53:33.500 158 12534.98 78.30 54981.25 88888.00 2012-06-06 19:53:33.625 158 12534.90 78.30 54981.25 88888.00 2012-06-06 19:53:33.750 158 12534.88 78.30 54981.25 88888.00 2012-06-06 19:53:33.875 158 12534.92 78.28 54981.22 88888.00 2012-06-06 19:53:34.000 158 12534.98 78.28 54981.22 88888.00 2012-06-06 19:53:34.125 158 12535.05 78.25 54981.28 88888.00 2012-06-06 19:53:34.250 158 12535.08 78.22 54981.28 88888.00 2012-06-06 19:53:34.375 158 12535.10 78.25 54981.28 88888.00 2012-06-06 19:53:34.500 158 12535.15 78.22 54981.22 88888.00 2012-06-06 19:53:34.625 158 12535.17 78.22 54981.20 88888.00 2012-06-06 19:53:34.750 158 12535.20 78.25 54981.22 88888.00 2012-06-06 19:53:34.875 158 12535.20 78.28 54981.22 88888.00 2012-06-06 19:53:35.000 158 12535.25 78.22 54981.22 88888.00 2012-06-06 19:53:35.125 158 12535.25 78.25 54981.20 88888.00 2012-06-06 19:53:35.250 158 12535.17 78.25 54981.20 88888.00 2012-06-06 19:53:35.375 158 12535.17 78.28 54981.22 88888.00 2012-06-06 19:53:35.500 158 12535.15 78.28 54981.22 88888.00 2012-06-06 19:53:35.625 158 12535.20 78.28 54981.20 88888.00 2012-06-06 19:53:35.750 158 12535.23 78.25 54981.20 88888.00 2012-06-06 19:53:35.875 158 12535.27 78.22 54981.20 88888.00 2012-06-06 19:53:36.000 158 12535.27 78.25 54981.15 88888.00 2012-06-06 19:53:36.125 158 12535.27 78.28 54981.18 88888.00 2012-06-06 19:53:36.250 158 12535.27 78.20 54981.15 88888.00 2012-06-06 19:53:36.375 158 12535.30 78.17 54981.12 88888.00 2012-06-06 19:53:36.500 158 12535.33 78.17 54981.12 88888.00 2012-06-06 19:53:36.625 158 12535.30 78.17 54981.15 88888.00 2012-06-06 19:53:36.750 158 12535.30 78.20 54981.18 88888.00 2012-06-06 19:53:36.875 158 12535.38 78.17 54981.18 88888.00 2012-06-06 19:53:37.000 158 12535.48 78.17 54981.12 88888.00 2012-06-06 19:53:37.125 158 12535.50 78.15 54981.15 88888.00 2012-06-06 19:53:37.250 158 12535.48 78.10 54981.18 88888.00 2012-06-06 19:53:37.375 158 12535.55 78.12 54981.15 88888.00 2012-06-06 19:53:37.500 158 12535.52 78.12 54981.12 88888.00 2012-06-06 19:53:37.625 158 12535.48 78.12 54981.10 88888.00 2012-06-06 19:53:37.750 158 12535.40 78.10 54981.12 88888.00 2012-06-06 19:53:37.875 158 12535.40 78.10 54981.10 88888.00 2012-06-06 19:53:38.000 158 12535.40 78.08 54981.07 88888.00 2012-06-06 19:53:38.125 158 12535.38 78.10 54981.12 88888.00 2012-06-06 19:53:38.250 158 12535.35 78.10 54981.12 88888.00 2012-06-06 19:53:38.375 158 12535.42 78.08 54981.10 88888.00 2012-06-06 19:53:38.500 158 12535.45 78.08 54981.10 88888.00 2012-06-06 19:53:38.625 158 12535.45 78.05 54981.10 88888.00 2012-06-06 19:53:38.750 158 12535.45 78.05 54981.10 88888.00 2012-06-06 19:53:38.875 158 12535.42 78.03 54981.12 88888.00 2012-06-06 19:53:39.000 158 12535.40 78.00 54981.10 88888.00 2012-06-06 19:53:39.125 158 12535.45 77.97 54981.15 88888.00 2012-06-06 19:53:39.250 158 12535.45 77.97 54981.18 88888.00 2012-06-06 19:53:39.375 158 12535.50 77.95 54981.18 88888.00 2012-06-06 19:53:39.500 158 12535.48 77.92 54981.15 88888.00 2012-06-06 19:53:39.625 158 12535.42 77.92 54981.15 88888.00 2012-06-06 19:53:39.750 158 12535.45 77.92 54981.12 88888.00 2012-06-06 19:53:39.875 158 12535.50 77.90 54981.12 88888.00 2012-06-06 19:53:40.000 158 12535.50 77.90 54981.15 88888.00 2012-06-06 19:53:40.125 158 12535.42 77.88 54981.15 88888.00 2012-06-06 19:53:40.250 158 12535.35 77.88 54981.15 88888.00 2012-06-06 19:53:40.375 158 12535.42 77.88 54981.15 88888.00 2012-06-06 19:53:40.500 158 12535.48 77.88 54981.15 88888.00 2012-06-06 19:53:40.625 158 12535.33 77.83 54981.10 88888.00 2012-06-06 19:53:40.750 158 12535.33 77.85 54981.10 88888.00 2012-06-06 19:53:40.875 158 12535.42 77.83 54981.07 88888.00 2012-06-06 19:53:41.000 158 12535.48 77.83 54981.07 88888.00 2012-06-06 19:53:41.125 158 12535.55 77.83 54981.10 88888.00 2012-06-06 19:53:41.250 158 12535.50 77.83 54981.07 88888.00 2012-06-06 19:53:41.375 158 12535.48 77.83 54981.07 88888.00 2012-06-06 19:53:41.500 158 12535.42 77.80 54981.05 88888.00 2012-06-06 19:53:41.625 158 12535.45 77.80 54981.05 88888.00 2012-06-06 19:53:41.750 158 12535.48 77.83 54981.05 88888.00 2012-06-06 19:53:41.875 158 12535.45 77.78 54981.05 88888.00 2012-06-06 19:53:42.000 158 12535.38 77.75 54981.03 88888.00 2012-06-06 19:53:42.125 158 12535.42 77.83 54981.05 88888.00 2012-06-06 19:53:42.250 158 12535.50 77.80 54981.05 88888.00 2012-06-06 19:53:42.375 158 12535.55 77.78 54981.07 88888.00 2012-06-06 19:53:42.500 158 12535.52 77.80 54981.07 88888.00 2012-06-06 19:53:42.625 158 12535.48 77.80 54981.05 88888.00 2012-06-06 19:53:42.750 158 12535.48 77.80 54981.03 88888.00 2012-06-06 19:53:42.875 158 12535.50 77.80 54981.07 88888.00 2012-06-06 19:53:43.000 158 12535.52 77.78 54981.07 88888.00 2012-06-06 19:53:43.125 158 12535.55 77.78 54981.05 88888.00 2012-06-06 19:53:43.250 158 12535.55 77.75 54981.07 88888.00 2012-06-06 19:53:43.375 158 12535.65 77.80 54981.05 88888.00 2012-06-06 19:53:43.500 158 12535.65 77.80 54981.00 88888.00 2012-06-06 19:53:43.625 158 12535.62 77.80 54981.03 88888.00 2012-06-06 19:53:43.750 158 12535.65 77.80 54981.03 88888.00 2012-06-06 19:53:43.875 158 12535.67 77.80 54981.03 88888.00 2012-06-06 19:53:44.000 158 12535.65 77.83 54981.03 88888.00 2012-06-06 19:53:44.125 158 12535.62 77.83 54981.03 88888.00 2012-06-06 19:53:44.250 158 12535.65 77.83 54981.03 88888.00 2012-06-06 19:53:44.375 158 12535.70 77.80 54981.00 88888.00 2012-06-06 19:53:44.500 158 12535.67 77.80 54981.00 88888.00 2012-06-06 19:53:44.625 158 12535.73 77.83 54981.00 88888.00 2012-06-06 19:53:44.750 158 12535.75 77.83 54981.00 88888.00 2012-06-06 19:53:44.875 158 12535.77 77.85 54981.03 88888.00 2012-06-06 19:53:45.000 158 12535.73 77.83 54981.00 88888.00 2012-06-06 19:53:45.125 158 12535.70 77.85 54981.03 88888.00 2012-06-06 19:53:45.250 158 12535.75 77.80 54981.00 88888.00 2012-06-06 19:53:45.375 158 12535.75 77.85 54981.05 88888.00 2012-06-06 19:53:45.500 158 12535.75 77.88 54981.05 88888.00 2012-06-06 19:53:45.625 158 12535.75 77.83 54981.03 88888.00 2012-06-06 19:53:45.750 158 12535.75 77.85 54981.03 88888.00 2012-06-06 19:53:45.875 158 12535.77 77.85 54981.03 88888.00 2012-06-06 19:53:46.000 158 12535.77 77.85 54981.00 88888.00 2012-06-06 19:53:46.125 158 12535.75 77.83 54981.03 88888.00 2012-06-06 19:53:46.250 158 12535.83 77.83 54981.03 88888.00 2012-06-06 19:53:46.375 158 12535.92 77.90 54981.05 88888.00 2012-06-06 19:53:46.500 158 12535.98 77.92 54981.03 88888.00 2012-06-06 19:53:46.625 158 12535.88 77.88 54981.00 88888.00 2012-06-06 19:53:46.750 158 12535.80 77.88 54981.00 88888.00 2012-06-06 19:53:46.875 158 12535.85 77.88 54981.00 88888.00 2012-06-06 19:53:47.000 158 12535.80 77.90 54980.97 88888.00 2012-06-06 19:53:47.125 158 12535.80 77.92 54981.00 88888.00 2012-06-06 19:53:47.250 158 12535.88 77.90 54980.95 88888.00 2012-06-06 19:53:47.375 158 12535.85 77.90 54980.97 88888.00 2012-06-06 19:53:47.500 158 12535.83 77.90 54980.95 88888.00 2012-06-06 19:53:47.625 158 12535.92 77.92 54980.97 88888.00 2012-06-06 19:53:47.750 158 12535.98 77.90 54980.97 88888.00 2012-06-06 19:53:47.875 158 12535.90 77.90 54980.97 88888.00 2012-06-06 19:53:48.000 158 12535.92 77.88 54980.95 88888.00 2012-06-06 19:53:48.125 158 12535.90 77.88 54980.97 88888.00 2012-06-06 19:53:48.250 158 12535.85 77.85 54980.97 88888.00 2012-06-06 19:53:48.375 158 12535.90 77.85 54980.95 88888.00 2012-06-06 19:53:48.500 158 12535.92 77.88 54980.95 88888.00 2012-06-06 19:53:48.625 158 12535.98 77.88 54980.95 88888.00 2012-06-06 19:53:48.750 158 12535.98 77.85 54980.95 88888.00 2012-06-06 19:53:48.875 158 12536.00 77.85 54980.97 88888.00 2012-06-06 19:53:49.000 158 12535.92 77.85 54980.95 88888.00 2012-06-06 19:53:49.125 158 12535.92 77.80 54980.95 88888.00 2012-06-06 19:53:49.250 158 12535.92 77.78 54980.93 88888.00 2012-06-06 19:53:49.375 158 12535.98 77.78 54980.93 88888.00 2012-06-06 19:53:49.500 158 12535.98 77.78 54980.93 88888.00 2012-06-06 19:53:49.625 158 12535.90 77.78 54980.90 88888.00 2012-06-06 19:53:49.750 158 12535.92 77.80 54980.93 88888.00 2012-06-06 19:53:49.875 158 12535.98 77.78 54980.93 88888.00 2012-06-06 19:53:50.000 158 12535.90 77.70 54980.90 88888.00 2012-06-06 19:53:50.125 158 12535.88 77.67 54980.90 88888.00 2012-06-06 19:53:50.250 158 12535.95 77.70 54980.93 88888.00 2012-06-06 19:53:50.375 158 12536.00 77.75 54980.93 88888.00 2012-06-06 19:53:50.500 158 12535.98 77.72 54980.93 88888.00 2012-06-06 19:53:50.625 158 12535.98 77.75 54980.90 88888.00 2012-06-06 19:53:50.750 158 12536.00 77.72 54980.90 88888.00 2012-06-06 19:53:50.875 158 12536.08 77.70 54980.93 88888.00 2012-06-06 19:53:51.000 158 12536.08 77.72 54980.93 88888.00 2012-06-06 19:53:51.125 158 12536.05 77.70 54980.95 88888.00 2012-06-06 19:53:51.250 158 12536.05 77.65 54980.93 88888.00 2012-06-06 19:53:51.375 158 12536.00 77.65 54980.95 88888.00 2012-06-06 19:53:51.500 158 12535.95 77.65 54980.95 88888.00 2012-06-06 19:53:51.625 158 12535.98 77.65 54980.95 88888.00 2012-06-06 19:53:51.750 158 12536.00 77.67 54980.95 88888.00 2012-06-06 19:53:51.875 158 12536.00 77.65 54980.95 88888.00 2012-06-06 19:53:52.000 158 12535.90 77.65 54980.93 88888.00 2012-06-06 19:53:52.125 158 12535.92 77.67 54980.95 88888.00 2012-06-06 19:53:52.250 158 12535.98 77.67 54980.90 88888.00 2012-06-06 19:53:52.375 158 12536.00 77.70 54980.90 88888.00 2012-06-06 19:53:52.500 158 12535.98 77.67 54980.93 88888.00 2012-06-06 19:53:52.625 158 12535.95 77.67 54980.93 88888.00 2012-06-06 19:53:52.750 158 12535.98 77.65 54980.93 88888.00 2012-06-06 19:53:52.875 158 12536.02 77.62 54980.93 88888.00 2012-06-06 19:53:53.000 158 12536.05 77.65 54980.95 88888.00 2012-06-06 19:53:53.125 158 12536.02 77.70 54980.93 88888.00 2012-06-06 19:53:53.250 158 12535.98 77.70 54980.93 88888.00 2012-06-06 19:53:53.375 158 12536.00 77.70 54980.93 88888.00 2012-06-06 19:53:53.500 158 12536.00 77.65 54980.90 88888.00 2012-06-06 19:53:53.625 158 12536.02 77.67 54980.90 88888.00 2012-06-06 19:53:53.750 158 12536.00 77.70 54980.93 88888.00 2012-06-06 19:53:53.875 158 12535.98 77.70 54980.93 88888.00 2012-06-06 19:53:54.000 158 12535.98 77.72 54980.93 88888.00 2012-06-06 19:53:54.125 158 12536.00 77.78 54980.95 88888.00 2012-06-06 19:53:54.250 158 12535.98 77.78 54980.93 88888.00 2012-06-06 19:53:54.375 158 12536.02 77.75 54980.88 88888.00 2012-06-06 19:53:54.500 158 12536.05 77.78 54980.90 88888.00 2012-06-06 19:53:54.625 158 12536.00 77.78 54980.90 88888.00 2012-06-06 19:53:54.750 158 12535.98 77.83 54980.90 88888.00 2012-06-06 19:53:54.875 158 12536.02 77.80 54980.90 88888.00 2012-06-06 19:53:55.000 158 12536.02 77.75 54980.88 88888.00 2012-06-06 19:53:55.125 158 12536.02 77.75 54980.88 88888.00 2012-06-06 19:53:55.250 158 12536.05 77.80 54980.88 88888.00 2012-06-06 19:53:55.375 158 12536.05 77.80 54980.82 88888.00 2012-06-06 19:53:55.500 158 12536.00 77.78 54980.82 88888.00 2012-06-06 19:53:55.625 158 12536.00 77.80 54980.85 88888.00 2012-06-06 19:53:55.750 158 12536.00 77.83 54980.85 88888.00 2012-06-06 19:53:55.875 158 12536.02 77.83 54980.85 88888.00 2012-06-06 19:53:56.000 158 12536.08 77.83 54980.85 88888.00 2012-06-06 19:53:56.125 158 12536.02 77.83 54980.85 88888.00 2012-06-06 19:53:56.250 158 12535.92 77.83 54980.85 88888.00 2012-06-06 19:53:56.375 158 12536.02 77.83 54980.85 88888.00 2012-06-06 19:53:56.500 158 12536.02 77.83 54980.85 88888.00 2012-06-06 19:53:56.625 158 12536.00 77.80 54980.82 88888.00 2012-06-06 19:53:56.750 158 12536.02 77.85 54980.85 88888.00 2012-06-06 19:53:56.875 158 12536.05 77.85 54980.88 88888.00 2012-06-06 19:53:57.000 158 12536.10 77.83 54980.85 88888.00 2012-06-06 19:53:57.125 158 12536.02 77.80 54980.85 88888.00 2012-06-06 19:53:57.250 158 12535.92 77.80 54980.88 88888.00 2012-06-06 19:53:57.375 158 12536.00 77.83 54980.90 88888.00 2012-06-06 19:53:57.500 158 12536.05 77.80 54980.90 88888.00 2012-06-06 19:53:57.625 158 12536.02 77.78 54980.88 88888.00 2012-06-06 19:53:57.750 158 12536.00 77.78 54980.90 88888.00 2012-06-06 19:53:57.875 158 12536.05 77.83 54980.90 88888.00 2012-06-06 19:53:58.000 158 12536.15 77.78 54980.88 88888.00 2012-06-06 19:53:58.125 158 12536.10 77.78 54980.88 88888.00 2012-06-06 19:53:58.250 158 12536.02 77.78 54980.90 88888.00 2012-06-06 19:53:58.375 158 12536.05 77.78 54980.88 88888.00 2012-06-06 19:53:58.500 158 12536.10 77.78 54980.88 88888.00 2012-06-06 19:53:58.625 158 12536.10 77.78 54980.88 88888.00 2012-06-06 19:53:58.750 158 12536.08 77.80 54980.88 88888.00 2012-06-06 19:53:58.875 158 12536.15 77.80 54980.88 88888.00 2012-06-06 19:53:59.000 158 12536.15 77.78 54980.85 88888.00 2012-06-06 19:53:59.125 158 12536.15 77.80 54980.82 88888.00 2012-06-06 19:53:59.250 158 12536.10 77.75 54980.80 88888.00 2012-06-06 19:53:59.375 158 12536.10 77.78 54980.80 88888.00 2012-06-06 19:53:59.500 158 12536.10 77.75 54980.80 88888.00 2012-06-06 19:53:59.625 158 12536.10 77.75 54980.82 88888.00 2012-06-06 19:53:59.750 158 12536.12 77.80 54980.85 88888.00 2012-06-06 19:53:59.875 158 12536.15 77.78 54980.82 88888.00 2012-06-06 19:54:00.000 158 12536.17 77.75 54980.80 88888.00 2012-06-06 19:54:00.125 158 12536.23 77.72 54980.80 88888.00 2012-06-06 19:54:00.250 158 12536.25 77.72 54980.85 88888.00 2012-06-06 19:54:00.375 158 12536.25 77.75 54980.82 88888.00 2012-06-06 19:54:00.500 158 12536.15 77.75 54980.82 88888.00 2012-06-06 19:54:00.625 158 12536.17 77.75 54980.82 88888.00 2012-06-06 19:54:00.750 158 12536.23 77.75 54980.80 88888.00 2012-06-06 19:54:00.875 158 12536.20 77.72 54980.82 88888.00 2012-06-06 19:54:01.000 158 12536.17 77.75 54980.80 88888.00 2012-06-06 19:54:01.125 158 12536.25 77.80 54980.80 88888.00 2012-06-06 19:54:01.250 158 12536.20 77.72 54980.82 88888.00 2012-06-06 19:54:01.375 158 12536.23 77.72 54980.82 88888.00 2012-06-06 19:54:01.500 158 12536.20 77.70 54980.82 88888.00 2012-06-06 19:54:01.625 158 12536.17 77.70 54980.82 88888.00 2012-06-06 19:54:01.750 158 12536.23 77.67 54980.82 88888.00 2012-06-06 19:54:01.875 158 12536.17 77.70 54980.85 88888.00 2012-06-06 19:54:02.000 158 12536.12 77.72 54980.82 88888.00 2012-06-06 19:54:02.125 158 12536.20 77.70 54980.82 88888.00 2012-06-06 19:54:02.250 158 12536.23 77.67 54980.85 88888.00 2012-06-06 19:54:02.375 158 12536.25 77.67 54980.85 88888.00 2012-06-06 19:54:02.500 158 12536.20 77.67 54980.85 88888.00 2012-06-06 19:54:02.625 158 12536.17 77.65 54980.85 88888.00 2012-06-06 19:54:02.750 158 12536.15 77.70 54980.82 88888.00 2012-06-06 19:54:02.875 158 12536.17 77.72 54980.85 88888.00 2012-06-06 19:54:03.000 158 12536.25 77.72 54980.85 88888.00 2012-06-06 19:54:03.125 158 12536.27 77.70 54980.88 88888.00 2012-06-06 19:54:03.250 158 12536.23 77.67 54980.88 88888.00 2012-06-06 19:54:03.375 158 12536.27 77.67 54980.85 88888.00 2012-06-06 19:54:03.500 158 12536.27 77.62 54980.88 88888.00 2012-06-06 19:54:03.625 158 12536.23 77.62 54980.90 88888.00 2012-06-06 19:54:03.750 158 12536.20 77.62 54980.88 88888.00 2012-06-06 19:54:03.875 158 12536.20 77.62 54980.85 88888.00 2012-06-06 19:54:04.000 158 12536.20 77.60 54980.85 88888.00 2012-06-06 19:54:04.125 158 12536.23 77.62 54980.88 88888.00 2012-06-06 19:54:04.250 158 12536.20 77.65 54980.90 88888.00 2012-06-06 19:54:04.375 158 12536.20 77.67 54980.88 88888.00 2012-06-06 19:54:04.500 158 12536.17 77.65 54980.85 88888.00 2012-06-06 19:54:04.625 158 12536.23 77.65 54980.82 88888.00 2012-06-06 19:54:04.750 158 12536.20 77.60 54980.88 88888.00 2012-06-06 19:54:04.875 158 12536.17 77.60 54980.88 88888.00 2012-06-06 19:54:05.000 158 12536.15 77.60 54980.88 88888.00 2012-06-06 19:54:05.125 158 12536.15 77.65 54980.88 88888.00 2012-06-06 19:54:05.250 158 12536.15 77.60 54980.88 88888.00 2012-06-06 19:54:05.375 158 12536.15 77.60 54980.85 88888.00 2012-06-06 19:54:05.500 158 12536.10 77.58 54980.85 88888.00 2012-06-06 19:54:05.625 158 12536.08 77.60 54980.85 88888.00 2012-06-06 19:54:05.750 158 12536.10 77.62 54980.85 88888.00 2012-06-06 19:54:05.875 158 12536.08 77.60 54980.82 88888.00 2012-06-06 19:54:06.000 158 12536.08 77.62 54980.85 88888.00 2012-06-06 19:54:06.125 158 12536.12 77.65 54980.88 88888.00 2012-06-06 19:54:06.250 158 12536.08 77.62 54980.88 88888.00 2012-06-06 19:54:06.375 158 12536.12 77.62 54980.88 88888.00 2012-06-06 19:54:06.500 158 12536.10 77.60 54980.88 88888.00 2012-06-06 19:54:06.625 158 12536.10 77.62 54980.88 88888.00 2012-06-06 19:54:06.750 158 12536.15 77.65 54980.88 88888.00 2012-06-06 19:54:06.875 158 12536.20 77.62 54980.85 88888.00 2012-06-06 19:54:07.000 158 12536.17 77.60 54980.82 88888.00 2012-06-06 19:54:07.125 158 12536.20 77.60 54980.85 88888.00 2012-06-06 19:54:07.250 158 12536.17 77.62 54980.85 88888.00 2012-06-06 19:54:07.375 158 12536.17 77.62 54980.85 88888.00 2012-06-06 19:54:07.500 158 12536.15 77.62 54980.88 88888.00 2012-06-06 19:54:07.625 158 12536.15 77.60 54980.85 88888.00 2012-06-06 19:54:07.750 158 12536.10 77.58 54980.85 88888.00 2012-06-06 19:54:07.875 158 12536.08 77.60 54980.85 88888.00 2012-06-06 19:54:08.000 158 12536.10 77.62 54980.85 88888.00 2012-06-06 19:54:08.125 158 12536.15 77.65 54980.88 88888.00 2012-06-06 19:54:08.250 158 12536.17 77.65 54980.88 88888.00 2012-06-06 19:54:08.375 158 12536.23 77.65 54980.88 88888.00 2012-06-06 19:54:08.500 158 12536.23 77.65 54980.82 88888.00 2012-06-06 19:54:08.625 158 12536.25 77.65 54980.82 88888.00 2012-06-06 19:54:08.750 158 12536.15 77.65 54980.85 88888.00 2012-06-06 19:54:08.875 158 12536.20 77.65 54980.88 88888.00 2012-06-06 19:54:09.000 158 12536.30 77.70 54980.88 88888.00 2012-06-06 19:54:09.125 158 12536.35 77.67 54980.85 88888.00 2012-06-06 19:54:09.250 158 12536.30 77.65 54980.88 88888.00 2012-06-06 19:54:09.375 158 12536.35 77.70 54980.88 88888.00 2012-06-06 19:54:09.500 158 12536.33 77.70 54980.85 88888.00 2012-06-06 19:54:09.625 158 12536.33 77.72 54980.85 88888.00 2012-06-06 19:54:09.750 158 12536.35 77.72 54980.82 88888.00 2012-06-06 19:54:09.875 158 12536.35 77.70 54980.82 88888.00 2012-06-06 19:54:10.000 158 12536.38 77.72 54980.82 88888.00 2012-06-06 19:54:10.125 158 12536.35 77.72 54980.82 88888.00 2012-06-06 19:54:10.250 158 12536.30 77.72 54980.85 88888.00 2012-06-06 19:54:10.375 158 12536.38 77.72 54980.82 88888.00 2012-06-06 19:54:10.500 158 12536.40 77.78 54980.85 88888.00 2012-06-06 19:54:10.625 158 12536.40 77.80 54980.82 88888.00 2012-06-06 19:54:10.750 158 12536.45 77.80 54980.80 88888.00 2012-06-06 19:54:10.875 158 12536.48 77.78 54980.82 88888.00 2012-06-06 19:54:11.000 158 12536.50 77.80 54980.82 88888.00 2012-06-06 19:54:11.125 158 12536.50 77.83 54980.82 88888.00 2012-06-06 19:54:11.250 158 12536.45 77.83 54980.80 88888.00 2012-06-06 19:54:11.375 158 12536.42 77.83 54980.80 88888.00 2012-06-06 19:54:11.500 158 12536.42 77.83 54980.82 88888.00 2012-06-06 19:54:11.625 158 12536.48 77.88 54980.80 88888.00 2012-06-06 19:54:11.750 158 12536.52 77.92 54980.80 88888.00 2012-06-06 19:54:11.875 158 12536.48 77.88 54980.80 88888.00 2012-06-06 19:54:12.000 158 12536.38 77.85 54980.78 88888.00 2012-06-06 19:54:12.125 158 12536.40 77.90 54980.80 88888.00 2012-06-06 19:54:12.250 158 12536.45 77.95 54980.82 88888.00 2012-06-06 19:54:12.375 158 12536.50 77.95 54980.80 88888.00 2012-06-06 19:54:12.500 158 12536.50 77.95 54980.82 88888.00 2012-06-06 19:54:12.625 158 12536.58 77.95 54980.82 88888.00 2012-06-06 19:54:12.750 158 12536.52 77.97 54980.80 88888.00 2012-06-06 19:54:12.875 158 12536.48 77.95 54980.80 88888.00 2012-06-06 19:54:13.000 158 12536.48 77.92 54980.82 88888.00 2012-06-06 19:54:13.125 158 12536.52 77.95 54980.85 88888.00 2012-06-06 19:54:13.250 158 12536.45 77.90 54980.85 88888.00 2012-06-06 19:54:13.375 158 12536.52 77.92 54980.85 88888.00 2012-06-06 19:54:13.500 158 12536.58 77.95 54980.82 88888.00 2012-06-06 19:54:13.625 158 12536.62 77.95 54980.82 88888.00 2012-06-06 19:54:13.750 158 12536.65 77.97 54980.85 88888.00 2012-06-06 19:54:13.875 158 12536.60 77.92 54980.85 88888.00 2012-06-06 19:54:14.000 158 12536.60 77.92 54980.80 88888.00 2012-06-06 19:54:14.125 158 12536.58 77.95 54980.80 88888.00 2012-06-06 19:54:14.250 158 12536.55 77.92 54980.82 88888.00 2012-06-06 19:54:14.375 158 12536.58 77.92 54980.85 88888.00 2012-06-06 19:54:14.500 158 12536.60 77.92 54980.82 88888.00 2012-06-06 19:54:14.625 158 12536.65 77.95 54980.82 88888.00 2012-06-06 19:54:14.750 158 12536.67 77.97 54980.80 88888.00 2012-06-06 19:54:14.875 158 12536.67 77.97 54980.82 88888.00 2012-06-06 19:54:15.000 158 12536.67 78.00 54980.80 88888.00 2012-06-06 19:54:15.125 158 12536.65 77.97 54980.80 88888.00 2012-06-06 19:54:15.250 158 12536.62 77.97 54980.85 88888.00 2012-06-06 19:54:15.375 158 12536.67 77.97 54980.85 88888.00 2012-06-06 19:54:15.500 158 12536.70 78.00 54980.85 88888.00 2012-06-06 19:54:15.625 158 12536.65 78.00 54980.85 88888.00 2012-06-06 19:54:15.750 158 12536.65 78.00 54980.85 88888.00 2012-06-06 19:54:15.875 158 12536.65 78.00 54980.85 88888.00 2012-06-06 19:54:16.000 158 12536.67 77.97 54980.82 88888.00 2012-06-06 19:54:16.125 158 12536.73 78.00 54980.82 88888.00 2012-06-06 19:54:16.250 158 12536.65 78.03 54980.82 88888.00 2012-06-06 19:54:16.375 158 12536.67 78.03 54980.88 88888.00 2012-06-06 19:54:16.500 158 12536.60 78.05 54980.85 88888.00 2012-06-06 19:54:16.625 158 12536.58 78.03 54980.85 88888.00 2012-06-06 19:54:16.750 158 12536.60 78.03 54980.85 88888.00 2012-06-06 19:54:16.875 158 12536.65 78.03 54980.88 88888.00 2012-06-06 19:54:17.000 158 12536.65 78.03 54980.85 88888.00 2012-06-06 19:54:17.125 158 12536.65 78.05 54980.85 88888.00 2012-06-06 19:54:17.250 158 12536.67 78.05 54980.85 88888.00 2012-06-06 19:54:17.375 158 12536.67 78.03 54980.80 88888.00 2012-06-06 19:54:17.500 158 12536.70 78.08 54980.80 88888.00 2012-06-06 19:54:17.625 158 12536.73 78.10 54980.85 88888.00 2012-06-06 19:54:17.750 158 12536.75 78.10 54980.82 88888.00 2012-06-06 19:54:17.875 158 12536.73 78.12 54980.82 88888.00 2012-06-06 19:54:18.000 158 12536.67 78.15 54980.80 88888.00 2012-06-06 19:54:18.125 158 12536.75 78.15 54980.82 88888.00 2012-06-06 19:54:18.250 158 12536.75 78.12 54980.82 88888.00 2012-06-06 19:54:18.375 158 12536.73 78.12 54980.82 88888.00 2012-06-06 19:54:18.500 158 12536.70 78.10 54980.82 88888.00 2012-06-06 19:54:18.625 158 12536.70 78.10 54980.80 88888.00 2012-06-06 19:54:18.750 158 12536.70 78.12 54980.80 88888.00 2012-06-06 19:54:18.875 158 12536.70 78.12 54980.82 88888.00 2012-06-06 19:54:19.000 158 12536.62 78.12 54980.85 88888.00 2012-06-06 19:54:19.125 158 12536.58 78.12 54980.85 88888.00 2012-06-06 19:54:19.250 158 12536.55 78.10 54980.82 88888.00 2012-06-06 19:54:19.375 158 12536.60 78.12 54980.82 88888.00 2012-06-06 19:54:19.500 158 12536.60 78.10 54980.80 88888.00 2012-06-06 19:54:19.625 158 12536.65 78.12 54980.80 88888.00 2012-06-06 19:54:19.750 158 12536.67 78.12 54980.82 88888.00 2012-06-06 19:54:19.875 158 12536.67 78.15 54980.85 88888.00 2012-06-06 19:54:20.000 158 12536.60 78.15 54980.82 88888.00 2012-06-06 19:54:20.125 158 12536.55 78.12 54980.85 88888.00 2012-06-06 19:54:20.250 158 12536.60 78.12 54980.85 88888.00 2012-06-06 19:54:20.375 158 12536.67 78.12 54980.82 88888.00 2012-06-06 19:54:20.500 158 12536.62 78.15 54980.82 88888.00 2012-06-06 19:54:20.625 158 12536.60 78.17 54980.82 88888.00 2012-06-06 19:54:20.750 158 12536.52 78.17 54980.82 88888.00 2012-06-06 19:54:20.875 158 12536.52 78.17 54980.82 88888.00 2012-06-06 19:54:21.000 158 12536.50 78.17 54980.82 88888.00 2012-06-06 19:54:21.125 158 12536.52 78.17 54980.82 88888.00 2012-06-06 19:54:21.250 158 12536.58 78.15 54980.85 88888.00 2012-06-06 19:54:21.375 158 12536.58 78.15 54980.82 88888.00 2012-06-06 19:54:21.500 158 12536.55 78.17 54980.85 88888.00 2012-06-06 19:54:21.625 158 12536.50 78.20 54980.85 88888.00 2012-06-06 19:54:21.750 158 12536.48 78.20 54980.88 88888.00 2012-06-06 19:54:21.875 158 12536.52 78.20 54980.88 88888.00 2012-06-06 19:54:22.000 158 12536.52 78.15 54980.85 88888.00 2012-06-06 19:54:22.125 158 12536.50 78.17 54980.85 88888.00 2012-06-06 19:54:22.250 158 12536.48 78.12 54980.88 88888.00 2012-06-06 19:54:22.375 158 12536.48 78.17 54980.88 88888.00 2012-06-06 19:54:22.500 158 12536.48 78.15 54980.90 88888.00 2012-06-06 19:54:22.625 158 12536.50 78.12 54980.88 88888.00 2012-06-06 19:54:22.750 158 12536.50 78.10 54980.88 88888.00 2012-06-06 19:54:22.875 158 12536.52 78.10 54980.88 88888.00 2012-06-06 19:54:23.000 158 12536.55 78.10 54980.88 88888.00 2012-06-06 19:54:23.125 158 12536.52 78.12 54980.88 88888.00 2012-06-06 19:54:23.250 158 12536.50 78.10 54980.85 88888.00 2012-06-06 19:54:23.375 158 12536.52 78.12 54980.82 88888.00 2012-06-06 19:54:23.500 158 12536.60 78.12 54980.85 88888.00 2012-06-06 19:54:23.625 158 12536.60 78.12 54980.85 88888.00 2012-06-06 19:54:23.750 158 12536.60 78.10 54980.85 88888.00 2012-06-06 19:54:23.875 158 12536.55 78.08 54980.88 88888.00 2012-06-06 19:54:24.000 158 12536.55 78.10 54980.85 88888.00 2012-06-06 19:54:24.125 158 12536.55 78.12 54980.88 88888.00 2012-06-06 19:54:24.250 158 12536.48 78.12 54980.90 88888.00 2012-06-06 19:54:24.375 158 12536.48 78.15 54980.88 88888.00 2012-06-06 19:54:24.500 158 12536.45 78.17 54980.88 88888.00 2012-06-06 19:54:24.625 158 12536.45 78.15 54980.85 88888.00 2012-06-06 19:54:24.750 158 12536.45 78.12 54980.85 88888.00 2012-06-06 19:54:24.875 158 12536.48 78.10 54980.82 88888.00 2012-06-06 19:54:25.000 158 12536.42 78.05 54980.85 88888.00 2012-06-06 19:54:25.125 158 12536.45 78.08 54980.85 88888.00 2012-06-06 19:54:25.250 158 12536.40 78.10 54980.85 88888.00 2012-06-06 19:54:25.375 158 12536.38 78.10 54980.88 88888.00 2012-06-06 19:54:25.500 158 12536.35 78.10 54980.88 88888.00 2012-06-06 19:54:25.625 158 12536.35 78.10 54980.88 88888.00 2012-06-06 19:54:25.750 158 12536.33 78.08 54980.85 88888.00 2012-06-06 19:54:25.875 158 12536.35 78.08 54980.85 88888.00 2012-06-06 19:54:26.000 158 12536.30 78.10 54980.88 88888.00 2012-06-06 19:54:26.125 158 12536.25 78.12 54980.88 88888.00 2012-06-06 19:54:26.250 158 12536.27 78.10 54980.82 88888.00 2012-06-06 19:54:26.375 158 12536.33 78.10 54980.82 88888.00 2012-06-06 19:54:26.500 158 12536.33 78.12 54980.85 88888.00 2012-06-06 19:54:26.625 158 12536.27 78.15 54980.85 88888.00 2012-06-06 19:54:26.750 158 12536.23 78.12 54980.85 88888.00 2012-06-06 19:54:26.875 158 12536.30 78.10 54980.88 88888.00 2012-06-06 19:54:27.000 158 12536.33 78.08 54980.85 88888.00 2012-06-06 19:54:27.125 158 12536.30 78.08 54980.85 88888.00 2012-06-06 19:54:27.250 158 12536.25 78.10 54980.88 88888.00 2012-06-06 19:54:27.375 158 12536.27 78.10 54980.88 88888.00 2012-06-06 19:54:27.500 158 12536.30 78.10 54980.88 88888.00 2012-06-06 19:54:27.625 158 12536.27 78.10 54980.90 88888.00 2012-06-06 19:54:27.750 158 12536.27 78.08 54980.90 88888.00 2012-06-06 19:54:27.875 158 12536.27 78.10 54980.90 88888.00 2012-06-06 19:54:28.000 158 12536.23 78.08 54980.90 88888.00 2012-06-06 19:54:28.125 158 12536.20 78.08 54980.90 88888.00 2012-06-06 19:54:28.250 158 12536.25 78.10 54980.90 88888.00 2012-06-06 19:54:28.375 158 12536.25 78.10 54980.88 88888.00 2012-06-06 19:54:28.500 158 12536.23 78.10 54980.88 88888.00 2012-06-06 19:54:28.625 158 12536.23 78.12 54980.90 88888.00 2012-06-06 19:54:28.750 158 12536.25 78.10 54980.90 88888.00 2012-06-06 19:54:28.875 158 12536.27 78.12 54980.90 88888.00 2012-06-06 19:54:29.000 158 12536.30 78.15 54980.88 88888.00 2012-06-06 19:54:29.125 158 12536.35 78.15 54980.90 88888.00 2012-06-06 19:54:29.250 158 12536.33 78.15 54980.88 88888.00 2012-06-06 19:54:29.375 158 12536.33 78.17 54980.85 88888.00 2012-06-06 19:54:29.500 158 12536.33 78.15 54980.82 88888.00 2012-06-06 19:54:29.625 158 12536.38 78.17 54980.82 88888.00 2012-06-06 19:54:29.750 158 12536.45 78.17 54980.85 88888.00 2012-06-06 19:54:29.875 158 12536.45 78.20 54980.85 88888.00 2012-06-06 19:54:30.000 158 12536.42 78.20 54980.85 88888.00 2012-06-06 19:54:30.125 158 12536.40 78.15 54980.82 88888.00 2012-06-06 19:54:30.250 158 12536.38 78.12 54980.80 88888.00 2012-06-06 19:54:30.375 158 12536.45 78.17 54980.82 88888.00 2012-06-06 19:54:30.500 158 12536.55 78.22 54980.82 88888.00 2012-06-06 19:54:30.625 158 12536.55 78.20 54980.85 88888.00 2012-06-06 19:54:30.750 158 12536.52 78.20 54980.82 88888.00 2012-06-06 19:54:30.875 158 12536.58 78.22 54980.80 88888.00 2012-06-06 19:54:31.000 158 12536.55 78.22 54980.82 88888.00 2012-06-06 19:54:31.125 158 12536.58 78.22 54980.85 88888.00 2012-06-06 19:54:31.250 158 12536.50 78.20 54980.85 88888.00 2012-06-06 19:54:31.375 158 12536.45 78.20 54980.85 88888.00 2012-06-06 19:54:31.500 158 12536.45 78.20 54980.85 88888.00 2012-06-06 19:54:31.625 158 12536.55 78.22 54980.85 88888.00 2012-06-06 19:54:31.750 158 12536.58 78.28 54980.85 88888.00 2012-06-06 19:54:31.875 158 12536.60 78.22 54980.85 88888.00 2012-06-06 19:54:32.000 158 12536.60 78.20 54980.82 88888.00 2012-06-06 19:54:32.125 158 12536.60 78.20 54980.82 88888.00 2012-06-06 19:54:32.250 158 12536.62 78.20 54980.82 88888.00 2012-06-06 19:54:32.375 158 12536.62 78.20 54980.82 88888.00 2012-06-06 19:54:32.500 158 12536.65 78.20 54980.82 88888.00 2012-06-06 19:54:32.625 158 12536.60 78.20 54980.82 88888.00 2012-06-06 19:54:32.750 158 12536.60 78.22 54980.82 88888.00 2012-06-06 19:54:32.875 158 12536.60 78.17 54980.82 88888.00 2012-06-06 19:54:33.000 158 12536.62 78.17 54980.82 88888.00 2012-06-06 19:54:33.125 158 12536.60 78.15 54980.85 88888.00 2012-06-06 19:54:33.250 158 12536.62 78.12 54980.88 88888.00 2012-06-06 19:54:33.375 158 12536.62 78.15 54980.85 88888.00 2012-06-06 19:54:33.500 158 12536.62 78.17 54980.85 88888.00 2012-06-06 19:54:33.625 158 12536.67 78.15 54980.85 88888.00 2012-06-06 19:54:33.750 158 12536.58 78.12 54980.88 88888.00 2012-06-06 19:54:33.875 158 12536.52 78.15 54980.85 88888.00 2012-06-06 19:54:34.000 158 12536.58 78.17 54980.85 88888.00 2012-06-06 19:54:34.125 158 12536.58 78.15 54980.88 88888.00 2012-06-06 19:54:34.250 158 12536.58 78.10 54980.85 88888.00 2012-06-06 19:54:34.375 158 12536.60 78.10 54980.85 88888.00 2012-06-06 19:54:34.500 158 12536.55 78.10 54980.85 88888.00 2012-06-06 19:54:34.625 158 12536.48 78.10 54980.85 88888.00 2012-06-06 19:54:34.750 158 12536.48 78.10 54980.85 88888.00 2012-06-06 19:54:34.875 158 12536.58 78.15 54980.85 88888.00 2012-06-06 19:54:35.000 158 12536.55 78.15 54980.85 88888.00 2012-06-06 19:54:35.125 158 12536.50 78.15 54980.85 88888.00 2012-06-06 19:54:35.250 158 12536.50 78.12 54980.85 88888.00 2012-06-06 19:54:35.375 158 12536.55 78.15 54980.82 88888.00 2012-06-06 19:54:35.500 158 12536.52 78.12 54980.85 88888.00 2012-06-06 19:54:35.625 158 12536.52 78.15 54980.88 88888.00 2012-06-06 19:54:35.750 158 12536.45 78.15 54980.88 88888.00 2012-06-06 19:54:35.875 158 12536.42 78.12 54980.85 88888.00 2012-06-06 19:54:36.000 158 12536.48 78.12 54980.82 88888.00 2012-06-06 19:54:36.125 158 12536.50 78.12 54980.80 88888.00 2012-06-06 19:54:36.250 158 12536.48 78.08 54980.82 88888.00 2012-06-06 19:54:36.375 158 12536.58 78.12 54980.85 88888.00 2012-06-06 19:54:36.500 158 12536.58 78.12 54980.88 88888.00 2012-06-06 19:54:36.625 158 12536.55 78.10 54980.85 88888.00 2012-06-06 19:54:36.750 158 12536.52 78.12 54980.88 88888.00 2012-06-06 19:54:36.875 158 12536.58 78.15 54980.88 88888.00 2012-06-06 19:54:37.000 158 12536.55 78.15 54980.88 88888.00 2012-06-06 19:54:37.125 158 12536.55 78.12 54980.88 88888.00 2012-06-06 19:54:37.250 158 12536.55 78.10 54980.88 88888.00 2012-06-06 19:54:37.375 158 12536.58 78.12 54980.90 88888.00 2012-06-06 19:54:37.500 158 12536.50 78.15 54980.93 88888.00 2012-06-06 19:54:37.625 158 12536.48 78.10 54980.90 88888.00 2012-06-06 19:54:37.750 158 12536.52 78.15 54980.88 88888.00 2012-06-06 19:54:37.875 158 12536.55 78.15 54980.85 88888.00 2012-06-06 19:54:38.000 158 12536.50 78.12 54980.85 88888.00 2012-06-06 19:54:38.125 158 12536.45 78.10 54980.85 88888.00 2012-06-06 19:54:38.250 158 12536.42 78.08 54980.85 88888.00 2012-06-06 19:54:38.375 158 12536.38 78.08 54980.88 88888.00 2012-06-06 19:54:38.500 158 12536.30 78.08 54980.88 88888.00 2012-06-06 19:54:38.625 158 12536.33 78.12 54980.88 88888.00 2012-06-06 19:54:38.750 158 12536.40 78.15 54980.85 88888.00 2012-06-06 19:54:38.875 158 12536.42 78.12 54980.85 88888.00 2012-06-06 19:54:39.000 158 12536.42 78.12 54980.85 88888.00 2012-06-06 19:54:39.125 158 12536.45 78.10 54980.88 88888.00 2012-06-06 19:54:39.250 158 12536.45 78.05 54980.88 88888.00 2012-06-06 19:54:39.375 158 12536.42 78.10 54980.88 88888.00 2012-06-06 19:54:39.500 158 12536.38 78.08 54980.85 88888.00 2012-06-06 19:54:39.625 158 12536.48 78.10 54980.90 88888.00 2012-06-06 19:54:39.750 158 12536.50 78.08 54980.88 88888.00 2012-06-06 19:54:39.875 158 12536.48 78.08 54980.88 88888.00 2012-06-06 19:54:40.000 158 12536.42 78.08 54980.90 88888.00 2012-06-06 19:54:40.125 158 12536.48 78.10 54980.90 88888.00 2012-06-06 19:54:40.250 158 12536.50 78.08 54980.93 88888.00 2012-06-06 19:54:40.375 158 12536.50 78.17 54980.93 88888.00 2012-06-06 19:54:40.500 158 12536.48 78.15 54980.93 88888.00 2012-06-06 19:54:40.625 158 12536.50 78.10 54980.90 88888.00 2012-06-06 19:54:40.750 158 12536.50 78.12 54980.90 88888.00 2012-06-06 19:54:40.875 158 12536.48 78.10 54980.88 88888.00 2012-06-06 19:54:41.000 158 12536.48 78.15 54980.88 88888.00 2012-06-06 19:54:41.125 158 12536.45 78.17 54980.88 88888.00 2012-06-06 19:54:41.250 158 12536.45 78.17 54980.85 88888.00 2012-06-06 19:54:41.375 158 12536.42 78.20 54980.88 88888.00 2012-06-06 19:54:41.500 158 12536.35 78.20 54980.88 88888.00 2012-06-06 19:54:41.625 158 12536.33 78.22 54980.88 88888.00 2012-06-06 19:54:41.750 158 12536.35 78.22 54980.88 88888.00 2012-06-06 19:54:41.875 158 12536.40 78.25 54980.88 88888.00 2012-06-06 19:54:42.000 158 12536.40 78.28 54980.88 88888.00 2012-06-06 19:54:42.125 158 12536.35 78.30 54980.88 88888.00 2012-06-06 19:54:42.250 158 12536.25 78.30 54980.90 88888.00 2012-06-06 19:54:42.375 158 12536.27 78.30 54980.90 88888.00 2012-06-06 19:54:42.500 158 12536.30 78.30 54980.90 88888.00 2012-06-06 19:54:42.625 158 12536.30 78.30 54980.88 88888.00 2012-06-06 19:54:42.750 158 12536.30 78.30 54980.88 88888.00 2012-06-06 19:54:42.875 158 12536.27 78.33 54980.85 88888.00 2012-06-06 19:54:43.000 158 12536.33 78.35 54980.88 88888.00 2012-06-06 19:54:43.125 158 12536.30 78.35 54980.88 88888.00 2012-06-06 19:54:43.250 158 12536.27 78.33 54980.90 88888.00 2012-06-06 19:54:43.375 158 12536.30 78.35 54980.90 88888.00 2012-06-06 19:54:43.500 158 12536.30 78.38 54980.88 88888.00 2012-06-06 19:54:43.625 158 12536.27 78.42 54980.88 88888.00 2012-06-06 19:54:43.750 158 12536.30 78.42 54980.85 88888.00 2012-06-06 19:54:43.875 158 12536.33 78.40 54980.80 88888.00 2012-06-06 19:54:44.000 158 12536.35 78.40 54980.85 88888.00 2012-06-06 19:54:44.125 158 12536.38 78.42 54980.88 88888.00 2012-06-06 19:54:44.250 158 12536.38 78.42 54980.88 88888.00 2012-06-06 19:54:44.375 158 12536.35 78.42 54980.82 88888.00 2012-06-06 19:54:44.500 158 12536.30 78.47 54980.85 88888.00 2012-06-06 19:54:44.625 158 12536.33 78.47 54980.85 88888.00 2012-06-06 19:54:44.750 158 12536.38 78.45 54980.85 88888.00 2012-06-06 19:54:44.875 158 12536.40 78.47 54980.82 88888.00 2012-06-06 19:54:45.000 158 12536.40 78.45 54980.82 88888.00 2012-06-06 19:54:45.125 158 12536.50 78.50 54980.85 88888.00 2012-06-06 19:54:45.250 158 12536.42 78.47 54980.85 88888.00 2012-06-06 19:54:45.375 158 12536.40 78.47 54980.80 88888.00 2012-06-06 19:54:45.500 158 12536.35 78.45 54980.80 88888.00 2012-06-06 19:54:45.625 158 12536.33 78.53 54980.82 88888.00 2012-06-06 19:54:45.750 158 12536.35 78.55 54980.85 88888.00 2012-06-06 19:54:45.875 158 12536.38 78.53 54980.88 88888.00 2012-06-06 19:54:46.000 158 12536.35 78.47 54980.88 88888.00 2012-06-06 19:54:46.125 158 12536.33 78.50 54980.85 88888.00 2012-06-06 19:54:46.250 158 12536.38 78.47 54980.85 88888.00 2012-06-06 19:54:46.375 158 12536.48 78.50 54980.85 88888.00 2012-06-06 19:54:46.500 158 12536.50 78.50 54980.85 88888.00 2012-06-06 19:54:46.625 158 12536.45 78.50 54980.82 88888.00 2012-06-06 19:54:46.750 158 12536.40 78.53 54980.85 88888.00 2012-06-06 19:54:46.875 158 12536.33 78.53 54980.85 88888.00 2012-06-06 19:54:47.000 158 12536.33 78.55 54980.82 88888.00 2012-06-06 19:54:47.125 158 12536.35 78.53 54980.82 88888.00 2012-06-06 19:54:47.250 158 12536.35 78.53 54980.82 88888.00 2012-06-06 19:54:47.375 158 12536.35 78.58 54980.82 88888.00 2012-06-06 19:54:47.500 158 12536.38 78.58 54980.80 88888.00 2012-06-06 19:54:47.625 158 12536.40 78.58 54980.80 88888.00 2012-06-06 19:54:47.750 158 12536.42 78.55 54980.80 88888.00 2012-06-06 19:54:47.875 158 12536.42 78.53 54980.82 88888.00 2012-06-06 19:54:48.000 158 12536.42 78.55 54980.82 88888.00 2012-06-06 19:54:48.125 158 12536.40 78.55 54980.82 88888.00 2012-06-06 19:54:48.250 158 12536.38 78.60 54980.80 88888.00 2012-06-06 19:54:48.375 158 12536.38 78.55 54980.80 88888.00 2012-06-06 19:54:48.500 158 12536.35 78.58 54980.80 88888.00 2012-06-06 19:54:48.625 158 12536.38 78.55 54980.80 88888.00 2012-06-06 19:54:48.750 158 12536.40 78.55 54980.80 88888.00 2012-06-06 19:54:48.875 158 12536.48 78.58 54980.82 88888.00 2012-06-06 19:54:49.000 158 12536.45 78.58 54980.82 88888.00 2012-06-06 19:54:49.125 158 12536.40 78.60 54980.85 88888.00 2012-06-06 19:54:49.250 158 12536.38 78.60 54980.80 88888.00 2012-06-06 19:54:49.375 158 12536.42 78.58 54980.80 88888.00 2012-06-06 19:54:49.500 158 12536.42 78.60 54980.75 88888.00 2012-06-06 19:54:49.625 158 12536.42 78.60 54980.75 88888.00 2012-06-06 19:54:49.750 158 12536.40 78.58 54980.75 88888.00 2012-06-06 19:54:49.875 158 12536.38 78.55 54980.78 88888.00 2012-06-06 19:54:50.000 158 12536.35 78.55 54980.80 88888.00 2012-06-06 19:54:50.125 158 12536.35 78.55 54980.78 88888.00 2012-06-06 19:54:50.250 158 12536.33 78.53 54980.78 88888.00 2012-06-06 19:54:50.375 158 12536.40 78.55 54980.78 88888.00 2012-06-06 19:54:50.500 158 12536.42 78.55 54980.82 88888.00 2012-06-06 19:54:50.625 158 12536.45 78.55 54980.80 88888.00 2012-06-06 19:54:50.750 158 12536.38 78.55 54980.78 88888.00 2012-06-06 19:54:50.875 158 12536.38 78.53 54980.78 88888.00 2012-06-06 19:54:51.000 158 12536.42 78.55 54980.80 88888.00 2012-06-06 19:54:51.125 158 12536.48 78.53 54980.80 88888.00 2012-06-06 19:54:51.250 158 12536.45 78.53 54980.80 88888.00 2012-06-06 19:54:51.375 158 12536.45 78.53 54980.80 88888.00 2012-06-06 19:54:51.500 158 12536.50 78.47 54980.82 88888.00 2012-06-06 19:54:51.625 158 12536.50 78.47 54980.82 88888.00 2012-06-06 19:54:51.750 158 12536.52 78.47 54980.80 88888.00 2012-06-06 19:54:51.875 158 12536.52 78.45 54980.78 88888.00 2012-06-06 19:54:52.000 158 12536.50 78.42 54980.78 88888.00 2012-06-06 19:54:52.125 158 12536.45 78.42 54980.82 88888.00 2012-06-06 19:54:52.250 158 12536.48 78.45 54980.82 88888.00 2012-06-06 19:54:52.375 158 12536.50 78.45 54980.80 88888.00 2012-06-06 19:54:52.500 158 12536.55 78.45 54980.80 88888.00 2012-06-06 19:54:52.625 158 12536.58 78.47 54980.82 88888.00 2012-06-06 19:54:52.750 158 12536.52 78.45 54980.85 88888.00 2012-06-06 19:54:52.875 158 12536.48 78.45 54980.85 88888.00 2012-06-06 19:54:53.000 158 12536.48 78.42 54980.80 88888.00 2012-06-06 19:54:53.125 158 12536.45 78.40 54980.80 88888.00 2012-06-06 19:54:53.250 158 12536.42 78.40 54980.78 88888.00 2012-06-06 19:54:53.375 158 12536.45 78.42 54980.78 88888.00 2012-06-06 19:54:53.500 158 12536.42 78.45 54980.78 88888.00 2012-06-06 19:54:53.625 158 12536.42 78.45 54980.78 88888.00 2012-06-06 19:54:53.750 158 12536.45 78.45 54980.78 88888.00 2012-06-06 19:54:53.875 158 12536.50 78.42 54980.78 88888.00 2012-06-06 19:54:54.000 158 12536.52 78.40 54980.75 88888.00 2012-06-06 19:54:54.125 158 12536.45 78.42 54980.80 88888.00 2012-06-06 19:54:54.250 158 12536.40 78.45 54980.80 88888.00 2012-06-06 19:54:54.375 158 12536.50 78.45 54980.78 88888.00 2012-06-06 19:54:54.500 158 12536.50 78.40 54980.78 88888.00 2012-06-06 19:54:54.625 158 12536.45 78.45 54980.78 88888.00 2012-06-06 19:54:54.750 158 12536.45 78.42 54980.78 88888.00 2012-06-06 19:54:54.875 158 12536.55 78.40 54980.78 88888.00 2012-06-06 19:54:55.000 158 12536.58 78.40 54980.75 88888.00 2012-06-06 19:54:55.125 158 12536.58 78.45 54980.80 88888.00 2012-06-06 19:54:55.250 158 12536.55 78.42 54980.78 88888.00 2012-06-06 19:54:55.375 158 12536.55 78.45 54980.78 88888.00 2012-06-06 19:54:55.500 158 12536.50 78.42 54980.80 88888.00 2012-06-06 19:54:55.625 158 12536.50 78.45 54980.80 88888.00 2012-06-06 19:54:55.750 158 12536.58 78.45 54980.80 88888.00 2012-06-06 19:54:55.875 158 12536.55 78.45 54980.78 88888.00 2012-06-06 19:54:56.000 158 12536.50 78.45 54980.75 88888.00 2012-06-06 19:54:56.125 158 12536.50 78.45 54980.75 88888.00 2012-06-06 19:54:56.250 158 12536.48 78.40 54980.72 88888.00 2012-06-06 19:54:56.375 158 12536.50 78.42 54980.75 88888.00 2012-06-06 19:54:56.500 158 12536.52 78.45 54980.78 88888.00 2012-06-06 19:54:56.625 158 12536.60 78.45 54980.78 88888.00 2012-06-06 19:54:56.750 158 12536.65 78.42 54980.78 88888.00 2012-06-06 19:54:56.875 158 12536.73 78.40 54980.80 88888.00 2012-06-06 19:54:57.000 158 12536.75 78.40 54980.75 88888.00 2012-06-06 19:54:57.125 158 12536.70 78.40 54980.75 88888.00 2012-06-06 19:54:57.250 158 12536.62 78.33 54980.75 88888.00 2012-06-06 19:54:57.375 158 12536.65 78.35 54980.78 88888.00 2012-06-06 19:54:57.500 158 12536.65 78.33 54980.75 88888.00 2012-06-06 19:54:57.625 158 12536.65 78.35 54980.75 88888.00 2012-06-06 19:54:57.750 158 12536.62 78.35 54980.78 88888.00 2012-06-06 19:54:57.875 158 12536.62 78.33 54980.80 88888.00 2012-06-06 19:54:58.000 158 12536.65 78.33 54980.80 88888.00 2012-06-06 19:54:58.125 158 12536.65 78.33 54980.78 88888.00 2012-06-06 19:54:58.250 158 12536.58 78.35 54980.75 88888.00 2012-06-06 19:54:58.375 158 12536.67 78.35 54980.78 88888.00 2012-06-06 19:54:58.500 158 12536.67 78.35 54980.75 88888.00 2012-06-06 19:54:58.625 158 12536.65 78.38 54980.78 88888.00 2012-06-06 19:54:58.750 158 12536.70 78.35 54980.78 88888.00 2012-06-06 19:54:58.875 158 12536.73 78.35 54980.78 88888.00 2012-06-06 19:54:59.000 158 12536.77 78.35 54980.78 88888.00 2012-06-06 19:54:59.125 158 12536.80 78.40 54980.78 88888.00 2012-06-06 19:54:59.250 158 12536.73 78.40 54980.75 88888.00 2012-06-06 19:54:59.375 158 12536.73 78.40 54980.75 88888.00 2012-06-06 19:54:59.500 158 12536.77 78.38 54980.72 88888.00 2012-06-06 19:54:59.625 158 12536.85 78.35 54980.72 88888.00 2012-06-06 19:54:59.750 158 12536.90 78.38 54980.75 88888.00 2012-06-06 19:54:59.875 158 12536.80 78.38 54980.72 88888.00 2012-06-06 19:55:00.000 158 12536.80 78.38 54980.70 88888.00 2012-06-06 19:55:00.125 158 12536.85 78.38 54980.75 88888.00 2012-06-06 19:55:00.250 158 12536.90 78.38 54980.75 88888.00 2012-06-06 19:55:00.375 158 12536.90 78.38 54980.72 88888.00 2012-06-06 19:55:00.500 158 12536.90 78.38 54980.72 88888.00 2012-06-06 19:55:00.625 158 12536.88 78.38 54980.72 88888.00 2012-06-06 19:55:00.750 158 12536.85 78.40 54980.75 88888.00 2012-06-06 19:55:00.875 158 12536.90 78.40 54980.72 88888.00 2012-06-06 19:55:01.000 158 12536.98 78.40 54980.70 88888.00 2012-06-06 19:55:01.125 158 12537.00 78.35 54980.70 88888.00 2012-06-06 19:55:01.250 158 12536.95 78.35 54980.70 88888.00 2012-06-06 19:55:01.375 158 12537.00 78.40 54980.72 88888.00 2012-06-06 19:55:01.500 158 12537.00 78.40 54980.70 88888.00 2012-06-06 19:55:01.625 158 12536.98 78.40 54980.72 88888.00 2012-06-06 19:55:01.750 158 12536.98 78.38 54980.70 88888.00 2012-06-06 19:55:01.875 158 12537.02 78.35 54980.70 88888.00 2012-06-06 19:55:02.000 158 12537.08 78.38 54980.70 88888.00 2012-06-06 19:55:02.125 158 12537.08 78.35 54980.70 88888.00 2012-06-06 19:55:02.250 158 12537.08 78.35 54980.70 88888.00 2012-06-06 19:55:02.375 158 12537.12 78.38 54980.72 88888.00 2012-06-06 19:55:02.500 158 12537.12 78.40 54980.70 88888.00 2012-06-06 19:55:02.625 158 12537.12 78.35 54980.68 88888.00 2012-06-06 19:55:02.750 158 12537.15 78.35 54980.68 88888.00 2012-06-06 19:55:02.875 158 12537.12 78.40 54980.72 88888.00 2012-06-06 19:55:03.000 158 12537.12 78.40 54980.70 88888.00 2012-06-06 19:55:03.125 158 12537.17 78.40 54980.72 88888.00 2012-06-06 19:55:03.250 158 12537.20 78.40 54980.72 88888.00 2012-06-06 19:55:03.375 158 12537.25 78.38 54980.72 88888.00 2012-06-06 19:55:03.500 158 12537.27 78.38 54980.70 88888.00 2012-06-06 19:55:03.625 158 12537.30 78.35 54980.70 88888.00 2012-06-06 19:55:03.750 158 12537.27 78.35 54980.72 88888.00 2012-06-06 19:55:03.875 158 12537.30 78.38 54980.75 88888.00 2012-06-06 19:55:04.000 158 12537.33 78.38 54980.70 88888.00 2012-06-06 19:55:04.125 158 12537.30 78.33 54980.70 88888.00 2012-06-06 19:55:04.250 158 12537.23 78.35 54980.72 88888.00 2012-06-06 19:55:04.375 158 12537.27 78.35 54980.72 88888.00 2012-06-06 19:55:04.500 158 12537.33 78.38 54980.70 88888.00 2012-06-06 19:55:04.625 158 12537.35 78.38 54980.70 88888.00 2012-06-06 19:55:04.750 158 12537.40 78.38 54980.70 88888.00 2012-06-06 19:55:04.875 158 12537.42 78.40 54980.70 88888.00 2012-06-06 19:55:05.000 158 12537.40 78.40 54980.68 88888.00 2012-06-06 19:55:05.125 158 12537.35 78.42 54980.70 88888.00 2012-06-06 19:55:05.250 158 12537.38 78.38 54980.65 88888.00 2012-06-06 19:55:05.375 158 12537.45 78.40 54980.65 88888.00 2012-06-06 19:55:05.500 158 12537.45 78.40 54980.65 88888.00 2012-06-06 19:55:05.625 158 12537.42 78.42 54980.65 88888.00 2012-06-06 19:55:05.750 158 12537.42 78.42 54980.65 88888.00 2012-06-06 19:55:05.875 158 12537.45 78.40 54980.68 88888.00 2012-06-06 19:55:06.000 158 12537.50 78.40 54980.65 88888.00 2012-06-06 19:55:06.125 158 12537.52 78.40 54980.65 88888.00 2012-06-06 19:55:06.250 158 12537.48 78.40 54980.68 88888.00 2012-06-06 19:55:06.375 158 12537.58 78.47 54980.68 88888.00 2012-06-06 19:55:06.500 158 12537.58 78.50 54980.68 88888.00 2012-06-06 19:55:06.625 158 12537.58 78.50 54980.65 88888.00 2012-06-06 19:55:06.750 158 12537.55 78.45 54980.65 88888.00 2012-06-06 19:55:06.875 158 12537.55 78.42 54980.65 88888.00 2012-06-06 19:55:07.000 158 12537.60 78.42 54980.57 88888.00 2012-06-06 19:55:07.125 158 12537.60 78.42 54980.55 88888.00 2012-06-06 19:55:07.250 158 12537.58 78.47 54980.60 88888.00 2012-06-06 19:55:07.375 158 12537.62 78.50 54980.65 88888.00 2012-06-06 19:55:07.500 158 12537.67 78.47 54980.62 88888.00 2012-06-06 19:55:07.625 158 12537.70 78.47 54980.60 88888.00 2012-06-06 19:55:07.750 158 12537.65 78.50 54980.60 88888.00 2012-06-06 19:55:07.875 158 12537.65 78.50 54980.62 88888.00 2012-06-06 19:55:08.000 158 12537.73 78.53 54980.62 88888.00 2012-06-06 19:55:08.125 158 12537.75 78.53 54980.60 88888.00 2012-06-06 19:55:08.250 158 12537.75 78.55 54980.62 88888.00 2012-06-06 19:55:08.375 158 12537.73 78.55 54980.60 88888.00 2012-06-06 19:55:08.500 158 12537.73 78.58 54980.55 88888.00 2012-06-06 19:55:08.625 158 12537.80 78.55 54980.57 88888.00 2012-06-06 19:55:08.750 158 12537.83 78.55 54980.57 88888.00 2012-06-06 19:55:08.875 158 12537.88 78.58 54980.60 88888.00 2012-06-06 19:55:09.000 158 12537.90 78.60 54980.60 88888.00 2012-06-06 19:55:09.125 158 12537.90 78.58 54980.62 88888.00 2012-06-06 19:55:09.250 158 12537.85 78.60 54980.65 88888.00 2012-06-06 19:55:09.375 158 12537.80 78.60 54980.62 88888.00 2012-06-06 19:55:09.500 158 12537.75 78.58 54980.60 88888.00 2012-06-06 19:55:09.625 158 12537.80 78.60 54980.62 88888.00 2012-06-06 19:55:09.750 158 12537.85 78.62 54980.68 88888.00 2012-06-06 19:55:09.875 158 12537.92 78.65 54980.65 88888.00 2012-06-06 19:55:10.000 158 12537.92 78.62 54980.62 88888.00 2012-06-06 19:55:10.125 158 12537.85 78.62 54980.65 88888.00 2012-06-06 19:55:10.250 158 12537.83 78.62 54980.62 88888.00 2012-06-06 19:55:10.375 158 12537.90 78.65 54980.60 88888.00 2012-06-06 19:55:10.500 158 12537.95 78.67 54980.60 88888.00 2012-06-06 19:55:10.625 158 12537.98 78.70 54980.60 88888.00 2012-06-06 19:55:10.750 158 12537.98 78.67 54980.57 88888.00 2012-06-06 19:55:10.875 158 12537.90 78.65 54980.60 88888.00 2012-06-06 19:55:11.000 158 12537.80 78.65 54980.60 88888.00 2012-06-06 19:55:11.125 158 12537.83 78.67 54980.60 88888.00 2012-06-06 19:55:11.250 158 12537.85 78.70 54980.57 88888.00 2012-06-06 19:55:11.375 158 12537.90 78.70 54980.55 88888.00 2012-06-06 19:55:11.500 158 12537.88 78.67 54980.55 88888.00 2012-06-06 19:55:11.625 158 12537.88 78.67 54980.53 88888.00 2012-06-06 19:55:11.750 158 12537.85 78.72 54980.55 88888.00 2012-06-06 19:55:11.875 158 12537.85 78.78 54980.55 88888.00 2012-06-06 19:55:12.000 158 12537.90 78.78 54980.53 88888.00 2012-06-06 19:55:12.125 158 12537.92 78.75 54980.57 88888.00 2012-06-06 19:55:12.250 158 12537.85 78.75 54980.55 88888.00 2012-06-06 19:55:12.375 158 12537.85 78.83 54980.55 88888.00 2012-06-06 19:55:12.500 158 12537.85 78.78 54980.55 88888.00 2012-06-06 19:55:12.625 158 12537.80 78.80 54980.53 88888.00 2012-06-06 19:55:12.750 158 12537.88 78.83 54980.57 88888.00 2012-06-06 19:55:12.875 158 12537.95 78.85 54980.57 88888.00 2012-06-06 19:55:13.000 158 12537.98 78.85 54980.57 88888.00 2012-06-06 19:55:13.125 158 12537.92 78.85 54980.55 88888.00 2012-06-06 19:55:13.250 158 12537.88 78.85 54980.57 88888.00 2012-06-06 19:55:13.375 158 12537.90 78.88 54980.60 88888.00 2012-06-06 19:55:13.500 158 12537.92 78.92 54980.60 88888.00 2012-06-06 19:55:13.625 158 12537.90 78.90 54980.57 88888.00 2012-06-06 19:55:13.750 158 12537.90 78.90 54980.57 88888.00 2012-06-06 19:55:13.875 158 12537.88 78.92 54980.55 88888.00 2012-06-06 19:55:14.000 158 12537.83 78.90 54980.55 88888.00 2012-06-06 19:55:14.125 158 12537.80 78.90 54980.55 88888.00 2012-06-06 19:55:14.250 158 12537.80 78.88 54980.57 88888.00 2012-06-06 19:55:14.375 158 12537.90 78.92 54980.57 88888.00 2012-06-06 19:55:14.500 158 12537.98 78.97 54980.57 88888.00 2012-06-06 19:55:14.625 158 12537.95 78.97 54980.53 88888.00 2012-06-06 19:55:14.750 158 12537.95 78.97 54980.50 88888.00 2012-06-06 19:55:14.875 158 12538.02 79.00 54980.53 88888.00 2012-06-06 19:55:15.000 158 12538.02 79.03 54980.55 88888.00 2012-06-06 19:55:15.125 158 12538.05 79.05 54980.55 88888.00 2012-06-06 19:55:15.250 158 12538.02 79.00 54980.53 88888.00 2012-06-06 19:55:15.375 158 12538.05 79.00 54980.50 88888.00 2012-06-06 19:55:15.500 158 12538.02 78.97 54980.55 88888.00 2012-06-06 19:55:15.625 158 12537.98 79.00 54980.57 88888.00 2012-06-06 19:55:15.750 158 12538.02 79.05 54980.57 88888.00 2012-06-06 19:55:15.875 158 12538.08 79.03 54980.55 88888.00 2012-06-06 19:55:16.000 158 12538.05 79.03 54980.55 88888.00 2012-06-06 19:55:16.125 158 12537.98 79.05 54980.57 88888.00 2012-06-06 19:55:16.250 158 12537.95 79.08 54980.60 88888.00 2012-06-06 19:55:16.375 158 12538.05 79.12 54980.60 88888.00 2012-06-06 19:55:16.500 158 12538.08 79.12 54980.57 88888.00 2012-06-06 19:55:16.625 158 12538.08 79.08 54980.57 88888.00 2012-06-06 19:55:16.750 158 12538.02 79.10 54980.55 88888.00 2012-06-06 19:55:16.875 158 12538.05 79.10 54980.57 88888.00 2012-06-06 19:55:17.000 158 12538.12 79.10 54980.53 88888.00 2012-06-06 19:55:17.125 158 12538.20 79.10 54980.53 88888.00 2012-06-06 19:55:17.250 158 12538.15 79.15 54980.53 88888.00 2012-06-06 19:55:17.375 158 12538.12 79.17 54980.53 88888.00 2012-06-06 19:55:17.500 158 12538.10 79.17 54980.53 88888.00 2012-06-06 19:55:17.625 158 12538.08 79.17 54980.50 88888.00 2012-06-06 19:55:17.750 158 12538.08 79.20 54980.53 88888.00 2012-06-06 19:55:17.875 158 12538.10 79.22 54980.47 88888.00 2012-06-06 19:55:18.000 158 12538.12 79.22 54980.50 88888.00 2012-06-06 19:55:18.125 158 12538.17 79.20 54980.47 88888.00 2012-06-06 19:55:18.250 158 12538.20 79.17 54980.53 88888.00 2012-06-06 19:55:18.375 158 12538.25 79.20 54980.53 88888.00 2012-06-06 19:55:18.500 158 12538.35 79.22 54980.47 88888.00 2012-06-06 19:55:18.625 158 12538.40 79.25 54980.47 88888.00 2012-06-06 19:55:18.750 158 12538.38 79.20 54980.47 88888.00 2012-06-06 19:55:18.875 158 12538.35 79.22 54980.47 88888.00 2012-06-06 19:55:19.000 158 12538.33 79.22 54980.47 88888.00 2012-06-06 19:55:19.125 158 12538.35 79.22 54980.50 88888.00 2012-06-06 19:55:19.250 158 12538.27 79.25 54980.53 88888.00 2012-06-06 19:55:19.375 158 12538.33 79.28 54980.53 88888.00 2012-06-06 19:55:19.500 158 12538.35 79.25 54980.50 88888.00 2012-06-06 19:55:19.625 158 12538.33 79.25 54980.50 88888.00 2012-06-06 19:55:19.750 158 12538.30 79.25 54980.53 88888.00 2012-06-06 19:55:19.875 158 12538.30 79.25 54980.50 88888.00 2012-06-06 19:55:20.000 158 12538.30 79.22 54980.50 88888.00 2012-06-06 19:55:20.125 158 12538.30 79.22 54980.50 88888.00 2012-06-06 19:55:20.250 158 12538.30 79.22 54980.53 88888.00 2012-06-06 19:55:20.375 158 12538.35 79.22 54980.50 88888.00 2012-06-06 19:55:20.500 158 12538.38 79.22 54980.47 88888.00 2012-06-06 19:55:20.625 158 12538.35 79.25 54980.47 88888.00 2012-06-06 19:55:20.750 158 12538.35 79.28 54980.55 88888.00 2012-06-06 19:55:20.875 158 12538.40 79.22 54980.50 88888.00 2012-06-06 19:55:21.000 158 12538.38 79.22 54980.50 88888.00 2012-06-06 19:55:21.125 158 12538.40 79.25 54980.53 88888.00 2012-06-06 19:55:21.250 158 12538.40 79.20 54980.53 88888.00 2012-06-06 19:55:21.375 158 12538.40 79.20 54980.50 88888.00 2012-06-06 19:55:21.500 158 12538.35 79.22 54980.53 88888.00 2012-06-06 19:55:21.625 158 12538.33 79.22 54980.53 88888.00 2012-06-06 19:55:21.750 158 12538.38 79.25 54980.55 88888.00 2012-06-06 19:55:21.875 158 12538.38 79.25 54980.55 88888.00 2012-06-06 19:55:22.000 158 12538.30 79.25 54980.57 88888.00 2012-06-06 19:55:22.125 158 12538.30 79.25 54980.55 88888.00 2012-06-06 19:55:22.250 158 12538.33 79.25 54980.55 88888.00 2012-06-06 19:55:22.375 158 12538.35 79.22 54980.55 88888.00 2012-06-06 19:55:22.500 158 12538.38 79.22 54980.55 88888.00 2012-06-06 19:55:22.625 158 12538.38 79.22 54980.53 88888.00 2012-06-06 19:55:22.750 158 12538.38 79.22 54980.55 88888.00 2012-06-06 19:55:22.875 158 12538.42 79.25 54980.57 88888.00 2012-06-06 19:55:23.000 158 12538.42 79.20 54980.55 88888.00 2012-06-06 19:55:23.125 158 12538.42 79.22 54980.53 88888.00 2012-06-06 19:55:23.250 158 12538.42 79.22 54980.53 88888.00 2012-06-06 19:55:23.375 158 12538.48 79.25 54980.50 88888.00 2012-06-06 19:55:23.500 158 12538.50 79.22 54980.50 88888.00 2012-06-06 19:55:23.625 158 12538.50 79.22 54980.50 88888.00 2012-06-06 19:55:23.750 158 12538.45 79.20 54980.47 88888.00 2012-06-06 19:55:23.875 158 12538.42 79.20 54980.45 88888.00 2012-06-06 19:55:24.000 158 12538.48 79.20 54980.43 88888.00 2012-06-06 19:55:24.125 158 12538.45 79.20 54980.47 88888.00 2012-06-06 19:55:24.250 158 12538.45 79.20 54980.53 88888.00 2012-06-06 19:55:24.375 158 12538.45 79.20 54980.50 88888.00 2012-06-06 19:55:24.500 158 12538.48 79.20 54980.50 88888.00 2012-06-06 19:55:24.625 158 12538.52 79.22 54980.47 88888.00 2012-06-06 19:55:24.750 158 12538.55 79.22 54980.47 88888.00 2012-06-06 19:55:24.875 158 12538.52 79.22 54980.50 88888.00 2012-06-06 19:55:25.000 158 12538.45 79.22 54980.50 88888.00 2012-06-06 19:55:25.125 158 12538.40 79.28 54980.53 88888.00 2012-06-06 19:55:25.250 158 12538.42 79.25 54980.53 88888.00 2012-06-06 19:55:25.375 158 12538.50 79.22 54980.50 88888.00 2012-06-06 19:55:25.500 158 12538.45 79.22 54980.47 88888.00 2012-06-06 19:55:25.625 158 12538.40 79.25 54980.50 88888.00 2012-06-06 19:55:25.750 158 12538.42 79.25 54980.50 88888.00 2012-06-06 19:55:25.875 158 12538.48 79.22 54980.53 88888.00 2012-06-06 19:55:26.000 158 12538.52 79.28 54980.53 88888.00 2012-06-06 19:55:26.125 158 12538.50 79.28 54980.53 88888.00 2012-06-06 19:55:26.250 158 12538.52 79.28 54980.53 88888.00 2012-06-06 19:55:26.375 158 12538.52 79.25 54980.50 88888.00 2012-06-06 19:55:26.500 158 12538.50 79.22 54980.47 88888.00 2012-06-06 19:55:26.625 158 12538.52 79.22 54980.45 88888.00 2012-06-06 19:55:26.750 158 12538.52 79.28 54980.47 88888.00 2012-06-06 19:55:26.875 158 12538.52 79.25 54980.47 88888.00 2012-06-06 19:55:27.000 158 12538.55 79.22 54980.53 88888.00 2012-06-06 19:55:27.125 158 12538.52 79.22 54980.55 88888.00 2012-06-06 19:55:27.250 158 12538.42 79.20 54980.55 88888.00 2012-06-06 19:55:27.375 158 12538.45 79.22 54980.57 88888.00 2012-06-06 19:55:27.500 158 12538.45 79.17 54980.55 88888.00 2012-06-06 19:55:27.625 158 12538.52 79.17 54980.53 88888.00 2012-06-06 19:55:27.750 158 12538.60 79.20 54980.55 88888.00 2012-06-06 19:55:27.875 158 12538.60 79.20 54980.57 88888.00 2012-06-06 19:55:28.000 158 12538.58 79.17 54980.55 88888.00 2012-06-06 19:55:28.125 158 12538.60 79.20 54980.60 88888.00 2012-06-06 19:55:28.250 158 12538.60 79.17 54980.60 88888.00 2012-06-06 19:55:28.375 158 12538.62 79.17 54980.57 88888.00 2012-06-06 19:55:28.500 158 12538.67 79.17 54980.53 88888.00 2012-06-06 19:55:28.625 158 12538.67 79.15 54980.53 88888.00 2012-06-06 19:55:28.750 158 12538.62 79.17 54980.50 88888.00 2012-06-06 19:55:28.875 158 12538.62 79.20 54980.50 88888.00 2012-06-06 19:55:29.000 158 12538.60 79.20 54980.50 88888.00 2012-06-06 19:55:29.125 158 12538.62 79.22 54980.53 88888.00 2012-06-06 19:55:29.250 158 12538.65 79.20 54980.50 88888.00 2012-06-06 19:55:29.375 158 12538.73 79.22 54980.47 88888.00 2012-06-06 19:55:29.500 158 12538.77 79.22 54980.45 88888.00 2012-06-06 19:55:29.625 158 12538.73 79.22 54980.47 88888.00 2012-06-06 19:55:29.750 158 12538.70 79.25 54980.47 88888.00 2012-06-06 19:55:29.875 158 12538.80 79.25 54980.50 88888.00 2012-06-06 19:55:30.000 158 12538.90 79.22 54980.47 88888.00 2012-06-06 19:55:30.125 158 12538.88 79.22 54980.45 88888.00 2012-06-06 19:55:30.250 158 12538.85 79.25 54980.50 88888.00 2012-06-06 19:55:30.375 158 12538.88 79.28 54980.50 88888.00 2012-06-06 19:55:30.500 158 12538.88 79.25 54980.47 88888.00 2012-06-06 19:55:30.625 158 12538.90 79.25 54980.45 88888.00 2012-06-06 19:55:30.750 158 12538.90 79.28 54980.47 88888.00 2012-06-06 19:55:30.875 158 12538.90 79.30 54980.53 88888.00 2012-06-06 19:55:31.000 158 12538.95 79.30 54980.53 88888.00 2012-06-06 19:55:31.125 158 12539.02 79.33 54980.53 88888.00 2012-06-06 19:55:31.250 158 12539.02 79.30 54980.50 88888.00 2012-06-06 19:55:31.375 158 12539.05 79.35 54980.50 88888.00 2012-06-06 19:55:31.500 158 12539.05 79.38 54980.50 88888.00 2012-06-06 19:55:31.625 158 12539.08 79.40 54980.50 88888.00 2012-06-06 19:55:31.750 158 12539.10 79.35 54980.47 88888.00 2012-06-06 19:55:31.875 158 12539.10 79.33 54980.50 88888.00 2012-06-06 19:55:32.000 158 12539.10 79.35 54980.50 88888.00 2012-06-06 19:55:32.125 158 12539.10 79.35 54980.47 88888.00 2012-06-06 19:55:32.250 158 12539.10 79.38 54980.45 88888.00 2012-06-06 19:55:32.375 158 12539.20 79.42 54980.47 88888.00 2012-06-06 19:55:32.500 158 12539.23 79.42 54980.45 88888.00 2012-06-06 19:55:32.625 158 12539.17 79.42 54980.47 88888.00 2012-06-06 19:55:32.750 158 12539.12 79.47 54980.47 88888.00 2012-06-06 19:55:32.875 158 12539.17 79.50 54980.50 88888.00 2012-06-06 19:55:33.000 158 12539.20 79.45 54980.45 88888.00 2012-06-06 19:55:33.125 158 12539.15 79.40 54980.47 88888.00 2012-06-06 19:55:33.250 158 12539.15 79.42 54980.50 88888.00 2012-06-06 19:55:33.375 158 12539.15 79.42 54980.50 88888.00 2012-06-06 19:55:33.500 158 12539.20 79.47 54980.47 88888.00 2012-06-06 19:55:33.625 158 12539.25 79.50 54980.47 88888.00 2012-06-06 19:55:33.750 158 12539.25 79.47 54980.47 88888.00 2012-06-06 19:55:33.875 158 12539.30 79.53 54980.47 88888.00 2012-06-06 19:55:34.000 158 12539.38 79.50 54980.43 88888.00 2012-06-06 19:55:34.125 158 12539.38 79.53 54980.45 88888.00 2012-06-06 19:55:34.250 158 12539.35 79.50 54980.47 88888.00 2012-06-06 19:55:34.375 158 12539.38 79.53 54980.53 88888.00 2012-06-06 19:55:34.500 158 12539.38 79.53 54980.50 88888.00 2012-06-06 19:55:34.625 158 12539.42 79.53 54980.47 88888.00 2012-06-06 19:55:34.750 158 12539.48 79.53 54980.47 88888.00 2012-06-06 19:55:34.875 158 12539.50 79.55 54980.45 88888.00 2012-06-06 19:55:35.000 158 12539.55 79.50 54980.47 88888.00 2012-06-06 19:55:35.125 158 12539.50 79.55 54980.45 88888.00 2012-06-06 19:55:35.250 158 12539.52 79.55 54980.43 88888.00 2012-06-06 19:55:35.375 158 12539.55 79.55 54980.38 88888.00 2012-06-06 19:55:35.500 158 12539.42 79.53 54980.40 88888.00 2012-06-06 19:55:35.625 158 12539.42 79.60 54980.43 88888.00 2012-06-06 19:55:35.750 158 12539.45 79.62 54980.45 88888.00 2012-06-06 19:55:35.875 158 12539.52 79.58 54980.45 88888.00 2012-06-06 19:55:36.000 158 12539.50 79.55 54980.40 88888.00 2012-06-06 19:55:36.125 158 12539.55 79.58 54980.43 88888.00 2012-06-06 19:55:36.250 158 12539.58 79.60 54980.40 88888.00 2012-06-06 19:55:36.375 158 12539.60 79.60 54980.38 88888.00 2012-06-06 19:55:36.500 158 12539.58 79.62 54980.40 88888.00 2012-06-06 19:55:36.625 158 12539.55 79.62 54980.40 88888.00 2012-06-06 19:55:36.750 158 12539.58 79.60 54980.43 88888.00 2012-06-06 19:55:36.875 158 12539.60 79.60 54980.43 88888.00 2012-06-06 19:55:37.000 158 12539.55 79.60 54980.43 88888.00 2012-06-06 19:55:37.125 158 12539.58 79.65 54980.40 88888.00 2012-06-06 19:55:37.250 158 12539.62 79.65 54980.43 88888.00 2012-06-06 19:55:37.375 158 12539.62 79.62 54980.43 88888.00 2012-06-06 19:55:37.500 158 12539.62 79.62 54980.45 88888.00 2012-06-06 19:55:37.625 158 12539.65 79.65 54980.45 88888.00 2012-06-06 19:55:37.750 158 12539.62 79.67 54980.45 88888.00 2012-06-06 19:55:37.875 158 12539.62 79.67 54980.45 88888.00 2012-06-06 19:55:38.000 158 12539.60 79.62 54980.40 88888.00 2012-06-06 19:55:38.125 158 12539.58 79.65 54980.40 88888.00 2012-06-06 19:55:38.250 158 12539.55 79.70 54980.47 88888.00 2012-06-06 19:55:38.375 158 12539.60 79.72 54980.47 88888.00 2012-06-06 19:55:38.500 158 12539.65 79.70 54980.45 88888.00 2012-06-06 19:55:38.625 158 12539.70 79.70 54980.43 88888.00 2012-06-06 19:55:38.750 158 12539.73 79.70 54980.43 88888.00 2012-06-06 19:55:38.875 158 12539.75 79.72 54980.45 88888.00 2012-06-06 19:55:39.000 158 12539.70 79.70 54980.45 88888.00 2012-06-06 19:55:39.125 158 12539.65 79.70 54980.45 88888.00 2012-06-06 19:55:39.250 158 12539.60 79.72 54980.43 88888.00 2012-06-06 19:55:39.375 158 12539.62 79.78 54980.45 88888.00 2012-06-06 19:55:39.500 158 12539.67 79.72 54980.43 88888.00 2012-06-06 19:55:39.625 158 12539.67 79.67 54980.45 88888.00 2012-06-06 19:55:39.750 158 12539.70 79.70 54980.47 88888.00 2012-06-06 19:55:39.875 158 12539.73 79.70 54980.47 88888.00 2012-06-06 19:55:40.000 158 12539.65 79.67 54980.45 88888.00 2012-06-06 19:55:40.125 158 12539.62 79.70 54980.43 88888.00 2012-06-06 19:55:40.250 158 12539.60 79.67 54980.45 88888.00 2012-06-06 19:55:40.375 158 12539.62 79.72 54980.45 88888.00 2012-06-06 19:55:40.500 158 12539.65 79.72 54980.47 88888.00 2012-06-06 19:55:40.625 158 12539.62 79.70 54980.47 88888.00 2012-06-06 19:55:40.750 158 12539.55 79.72 54980.47 88888.00 2012-06-06 19:55:40.875 158 12539.55 79.72 54980.43 88888.00 2012-06-06 19:55:41.000 158 12539.60 79.72 54980.47 88888.00 2012-06-06 19:55:41.125 158 12539.65 79.75 54980.53 88888.00 2012-06-06 19:55:41.250 158 12539.55 79.72 54980.50 88888.00 2012-06-06 19:55:41.375 158 12539.58 79.75 54980.47 88888.00 2012-06-06 19:55:41.500 158 12539.62 79.78 54980.50 88888.00 2012-06-06 19:55:41.625 158 12539.60 79.75 54980.50 88888.00 2012-06-06 19:55:41.750 158 12539.58 79.83 54980.47 88888.00 2012-06-06 19:55:41.875 158 12539.55 79.83 54980.47 88888.00 2012-06-06 19:55:42.000 158 12539.50 79.83 54980.45 88888.00 2012-06-06 19:55:42.125 158 12539.48 79.78 54980.47 88888.00 2012-06-06 19:55:42.250 158 12539.38 79.75 54980.55 88888.00 2012-06-06 19:55:42.375 158 12539.40 79.78 54980.53 88888.00 2012-06-06 19:55:42.500 158 12539.42 79.75 54980.50 88888.00 2012-06-06 19:55:42.625 158 12539.35 79.78 54980.50 88888.00 2012-06-06 19:55:42.750 158 12539.33 79.80 54980.50 88888.00 2012-06-06 19:55:42.875 158 12539.30 79.80 54980.50 88888.00 2012-06-06 19:55:43.000 158 12539.33 79.75 54980.47 88888.00 2012-06-06 19:55:43.125 158 12539.42 79.75 54980.47 88888.00 2012-06-06 19:55:43.250 158 12539.42 79.72 54980.47 88888.00 2012-06-06 19:55:43.375 158 12539.45 79.78 54980.50 88888.00 2012-06-06 19:55:43.500 158 12539.40 79.78 54980.53 88888.00 2012-06-06 19:55:43.625 158 12539.27 79.78 54980.53 88888.00 2012-06-06 19:55:43.750 158 12539.27 79.80 54980.53 88888.00 2012-06-06 19:55:43.875 158 12539.30 79.83 54980.50 88888.00 2012-06-06 19:55:44.000 158 12539.38 79.85 54980.53 88888.00 2012-06-06 19:55:44.125 158 12539.35 79.83 54980.53 88888.00 2012-06-06 19:55:44.250 158 12539.33 79.83 54980.53 88888.00 2012-06-06 19:55:44.375 158 12539.35 79.85 54980.53 88888.00 2012-06-06 19:55:44.500 158 12539.33 79.83 54980.53 88888.00 2012-06-06 19:55:44.625 158 12539.27 79.88 54980.55 88888.00 2012-06-06 19:55:44.750 158 12539.27 79.88 54980.57 88888.00 2012-06-06 19:55:44.875 158 12539.27 79.88 54980.55 88888.00 2012-06-06 19:55:45.000 158 12539.30 79.88 54980.55 88888.00 2012-06-06 19:55:45.125 158 12539.23 79.85 54980.57 88888.00 2012-06-06 19:55:45.250 158 12539.20 79.83 54980.60 88888.00 2012-06-06 19:55:45.375 158 12539.23 79.85 54980.57 88888.00 2012-06-06 19:55:45.500 158 12539.23 79.83 54980.60 88888.00 2012-06-06 19:55:45.625 158 12539.20 79.80 54980.57 88888.00 2012-06-06 19:55:45.750 158 12539.17 79.83 54980.57 88888.00 2012-06-06 19:55:45.875 158 12539.17 79.83 54980.57 88888.00 2012-06-06 19:55:46.000 158 12539.17 79.85 54980.55 88888.00 2012-06-06 19:55:46.125 158 12539.17 79.85 54980.55 88888.00 2012-06-06 19:55:46.250 158 12539.23 79.88 54980.57 88888.00 2012-06-06 19:55:46.375 158 12539.20 79.92 54980.60 88888.00 2012-06-06 19:55:46.500 158 12539.17 79.90 54980.60 88888.00 2012-06-06 19:55:46.625 158 12539.20 79.90 54980.57 88888.00 2012-06-06 19:55:46.750 158 12539.20 79.90 54980.57 88888.00 2012-06-06 19:55:46.875 158 12539.20 79.92 54980.60 88888.00 2012-06-06 19:55:47.000 158 12539.17 79.92 54980.60 88888.00 2012-06-06 19:55:47.125 158 12539.20 79.92 54980.55 88888.00 2012-06-06 19:55:47.250 158 12539.27 79.92 54980.57 88888.00 2012-06-06 19:55:47.375 158 12539.25 79.95 54980.57 88888.00 2012-06-06 19:55:47.500 158 12539.17 79.95 54980.55 88888.00 2012-06-06 19:55:47.625 158 12539.17 79.95 54980.57 88888.00 2012-06-06 19:55:47.750 158 12539.17 79.97 54980.53 88888.00 2012-06-06 19:55:47.875 158 12539.23 79.97 54980.55 88888.00 2012-06-06 19:55:48.000 158 12539.23 79.97 54980.57 88888.00 2012-06-06 19:55:48.125 158 12539.20 79.97 54980.60 88888.00 2012-06-06 19:55:48.250 158 12539.17 79.97 54980.57 88888.00 2012-06-06 19:55:48.375 158 12539.20 79.97 54980.57 88888.00 2012-06-06 19:55:48.500 158 12539.17 79.97 54980.60 88888.00 2012-06-06 19:55:48.625 158 12539.15 79.95 54980.60 88888.00 2012-06-06 19:55:48.750 158 12539.05 79.95 54980.57 88888.00 2012-06-06 19:55:48.875 158 12539.05 79.97 54980.57 88888.00 2012-06-06 19:55:49.000 158 12539.10 80.03 54980.60 88888.00 2012-06-06 19:55:49.125 158 12539.08 80.00 54980.60 88888.00 2012-06-06 19:55:49.250 158 12539.02 80.00 54980.57 88888.00 2012-06-06 19:55:49.375 158 12538.95 80.00 54980.55 88888.00 2012-06-06 19:55:49.500 158 12538.95 79.97 54980.55 88888.00 2012-06-06 19:55:49.625 158 12539.00 80.00 54980.60 88888.00 2012-06-06 19:55:49.750 158 12538.98 80.05 54980.60 88888.00 2012-06-06 19:55:49.875 158 12538.98 80.05 54980.60 88888.00 2012-06-06 19:55:50.000 158 12539.00 80.08 54980.60 88888.00 2012-06-06 19:55:50.125 158 12539.05 80.08 54980.65 88888.00 2012-06-06 19:55:50.250 158 12538.98 80.05 54980.60 88888.00 2012-06-06 19:55:50.375 158 12539.02 80.05 54980.60 88888.00 2012-06-06 19:55:50.500 158 12539.02 80.08 54980.55 88888.00 2012-06-06 19:55:50.625 158 12538.98 80.10 54980.57 88888.00 2012-06-06 19:55:50.750 158 12538.90 80.15 54980.62 88888.00 2012-06-06 19:55:50.875 158 12538.88 80.12 54980.62 88888.00 2012-06-06 19:55:51.000 158 12538.92 80.12 54980.62 88888.00 2012-06-06 19:55:51.125 158 12538.95 80.12 54980.62 88888.00 2012-06-06 19:55:51.250 158 12538.98 80.12 54980.60 88888.00 2012-06-06 19:55:51.375 158 12539.02 80.12 54980.57 88888.00 2012-06-06 19:55:51.500 158 12539.00 80.17 54980.62 88888.00 2012-06-06 19:55:51.625 158 12538.98 80.17 54980.65 88888.00 2012-06-06 19:55:51.750 158 12538.92 80.17 54980.65 88888.00 2012-06-06 19:55:51.875 158 12538.98 80.17 54980.65 88888.00 2012-06-06 19:55:52.000 158 12538.98 80.17 54980.62 88888.00 2012-06-06 19:55:52.125 158 12538.95 80.17 54980.62 88888.00 2012-06-06 19:55:52.250 158 12538.90 80.17 54980.62 88888.00 2012-06-06 19:55:52.375 158 12538.90 80.20 54980.65 88888.00 2012-06-06 19:55:52.500 158 12538.88 80.20 54980.65 88888.00 2012-06-06 19:55:52.625 158 12538.90 80.20 54980.60 88888.00 2012-06-06 19:55:52.750 158 12538.85 80.20 54980.60 88888.00 2012-06-06 19:55:52.875 158 12538.88 80.20 54980.68 88888.00 2012-06-06 19:55:53.000 158 12538.92 80.22 54980.65 88888.00 2012-06-06 19:55:53.125 158 12538.92 80.22 54980.65 88888.00 2012-06-06 19:55:53.250 158 12538.85 80.25 54980.65 88888.00 2012-06-06 19:55:53.375 158 12538.88 80.25 54980.62 88888.00 2012-06-06 19:55:53.500 158 12538.90 80.30 54980.60 88888.00 2012-06-06 19:55:53.625 158 12538.92 80.30 54980.62 88888.00 2012-06-06 19:55:53.750 158 12538.92 80.30 54980.60 88888.00 2012-06-06 19:55:53.875 158 12538.85 80.30 54980.60 88888.00 2012-06-06 19:55:54.000 158 12538.80 80.33 54980.57 88888.00 2012-06-06 19:55:54.125 158 12538.83 80.35 54980.60 88888.00 2012-06-06 19:55:54.250 158 12538.80 80.33 54980.62 88888.00 2012-06-06 19:55:54.375 158 12538.83 80.35 54980.65 88888.00 2012-06-06 19:55:54.500 158 12538.80 80.35 54980.62 88888.00 2012-06-06 19:55:54.625 158 12538.80 80.33 54980.60 88888.00 2012-06-06 19:55:54.750 158 12538.83 80.33 54980.57 88888.00 2012-06-06 19:55:54.875 158 12538.80 80.35 54980.60 88888.00 2012-06-06 19:55:55.000 158 12538.77 80.38 54980.57 88888.00 2012-06-06 19:55:55.125 158 12538.85 80.38 54980.60 88888.00 2012-06-06 19:55:55.250 158 12538.83 80.35 54980.60 88888.00 2012-06-06 19:55:55.375 158 12538.77 80.35 54980.62 88888.00 2012-06-06 19:55:55.500 158 12538.75 80.38 54980.65 88888.00 2012-06-06 19:55:55.625 158 12538.77 80.38 54980.60 88888.00 2012-06-06 19:55:55.750 158 12538.80 80.40 54980.62 88888.00 2012-06-06 19:55:55.875 158 12538.77 80.38 54980.62 88888.00 2012-06-06 19:55:56.000 158 12538.67 80.38 54980.57 88888.00 2012-06-06 19:55:56.125 158 12538.60 80.38 54980.60 88888.00 2012-06-06 19:55:56.250 158 12538.62 80.38 54980.60 88888.00 2012-06-06 19:55:56.375 158 12538.67 80.40 54980.60 88888.00 2012-06-06 19:55:56.500 158 12538.70 80.40 54980.62 88888.00 2012-06-06 19:55:56.625 158 12538.70 80.40 54980.57 88888.00 2012-06-06 19:55:56.750 158 12538.67 80.38 54980.60 88888.00 2012-06-06 19:55:56.875 158 12538.65 80.35 54980.60 88888.00 2012-06-06 19:55:57.000 158 12538.67 80.40 54980.62 88888.00 2012-06-06 19:55:57.125 158 12538.70 80.38 54980.62 88888.00 2012-06-06 19:55:57.250 158 12538.65 80.35 54980.62 88888.00 2012-06-06 19:55:57.375 158 12538.62 80.38 54980.62 88888.00 2012-06-06 19:55:57.500 158 12538.60 80.42 54980.65 88888.00 2012-06-06 19:55:57.625 158 12538.62 80.42 54980.65 88888.00 2012-06-06 19:55:57.750 158 12538.62 80.42 54980.65 88888.00 2012-06-06 19:55:57.875 158 12538.60 80.42 54980.70 88888.00 2012-06-06 19:55:58.000 158 12538.55 80.42 54980.72 88888.00 2012-06-06 19:55:58.125 158 12538.55 80.45 54980.70 88888.00 2012-06-06 19:55:58.250 158 12538.55 80.47 54980.72 88888.00 2012-06-06 19:55:58.375 158 12538.60 80.50 54980.72 88888.00 2012-06-06 19:55:58.500 158 12538.58 80.47 54980.72 88888.00 2012-06-06 19:55:58.625 158 12538.58 80.50 54980.70 88888.00 2012-06-06 19:55:58.750 158 12538.60 80.50 54980.70 88888.00 2012-06-06 19:55:58.875 158 12538.60 80.47 54980.68 88888.00 2012-06-06 19:55:59.000 158 12538.58 80.53 54980.70 88888.00 2012-06-06 19:55:59.125 158 12538.52 80.53 54980.70 88888.00 2012-06-06 19:55:59.250 158 12538.42 80.53 54980.68 88888.00 2012-06-06 19:55:59.375 158 12538.42 80.55 54980.68 88888.00 2012-06-06 19:55:59.500 158 12538.45 80.58 54980.68 88888.00 2012-06-06 19:55:59.625 158 12538.48 80.58 54980.68 88888.00 2012-06-06 19:55:59.750 158 12538.42 80.55 54980.68 88888.00 2012-06-06 19:55:59.875 158 12538.38 80.58 54980.68 88888.00 2012-06-06 19:56:00.000 158 12538.38 80.60 54980.65 88888.00 2012-06-06 19:56:00.125 158 12538.38 80.58 54980.68 88888.00 2012-06-06 19:56:00.250 158 12538.35 80.55 54980.68 88888.00 2012-06-06 19:56:00.375 158 12538.40 80.60 54980.68 88888.00 2012-06-06 19:56:00.500 158 12538.38 80.60 54980.68 88888.00 2012-06-06 19:56:00.625 158 12538.38 80.60 54980.65 88888.00 2012-06-06 19:56:00.750 158 12538.38 80.58 54980.70 88888.00 2012-06-06 19:56:00.875 158 12538.40 80.60 54980.70 88888.00 2012-06-06 19:56:01.000 158 12538.40 80.60 54980.70 88888.00 2012-06-06 19:56:01.125 158 12538.42 80.62 54980.70 88888.00 2012-06-06 19:56:01.250 158 12538.42 80.60 54980.70 88888.00 2012-06-06 19:56:01.375 158 12538.42 80.62 54980.70 88888.00 2012-06-06 19:56:01.500 158 12538.40 80.60 54980.75 88888.00 2012-06-06 19:56:01.625 158 12538.38 80.60 54980.72 88888.00 2012-06-06 19:56:01.750 158 12538.35 80.60 54980.75 88888.00 2012-06-06 19:56:01.875 158 12538.30 80.60 54980.75 88888.00 2012-06-06 19:56:02.000 158 12538.25 80.62 54980.72 88888.00 2012-06-06 19:56:02.125 158 12538.20 80.67 54980.75 88888.00 2012-06-06 19:56:02.250 158 12538.20 80.65 54980.72 88888.00 2012-06-06 19:56:02.375 158 12538.25 80.62 54980.72 88888.00 2012-06-06 19:56:02.500 158 12538.23 80.62 54980.75 88888.00 2012-06-06 19:56:02.625 158 12538.23 80.62 54980.72 88888.00 2012-06-06 19:56:02.750 158 12538.17 80.65 54980.75 88888.00 2012-06-06 19:56:02.875 158 12538.15 80.65 54980.75 88888.00 2012-06-06 19:56:03.000 158 12538.12 80.67 54980.80 88888.00 2012-06-06 19:56:03.125 158 12538.15 80.62 54980.82 88888.00 2012-06-06 19:56:03.250 158 12538.17 80.62 54980.80 88888.00 2012-06-06 19:56:03.375 158 12538.17 80.65 54980.80 88888.00 2012-06-06 19:56:03.500 158 12538.10 80.62 54980.78 88888.00 2012-06-06 19:56:03.625 158 12538.10 80.65 54980.80 88888.00 2012-06-06 19:56:03.750 158 12538.08 80.65 54980.80 88888.00 2012-06-06 19:56:03.875 158 12537.98 80.62 54980.80 88888.00 2012-06-06 19:56:04.000 158 12537.98 80.65 54980.80 88888.00 2012-06-06 19:56:04.125 158 12538.00 80.67 54980.80 88888.00 2012-06-06 19:56:04.250 158 12537.90 80.65 54980.80 88888.00 2012-06-06 19:56:04.375 158 12537.88 80.67 54980.78 88888.00 2012-06-06 19:56:04.500 158 12537.90 80.65 54980.82 88888.00 2012-06-06 19:56:04.625 158 12537.92 80.67 54980.82 88888.00 2012-06-06 19:56:04.750 158 12537.92 80.67 54980.80 88888.00 2012-06-06 19:56:04.875 158 12537.90 80.70 54980.85 88888.00 2012-06-06 19:56:05.000 158 12537.88 80.65 54980.85 88888.00 2012-06-06 19:56:05.125 158 12537.90 80.67 54980.88 88888.00 2012-06-06 19:56:05.250 158 12537.85 80.62 54980.85 88888.00 2012-06-06 19:56:05.375 158 12537.77 80.67 54980.82 88888.00 2012-06-06 19:56:05.500 158 12537.75 80.70 54980.80 88888.00 2012-06-06 19:56:05.625 158 12537.77 80.75 54980.80 88888.00 2012-06-06 19:56:05.750 158 12537.80 80.75 54980.85 88888.00 2012-06-06 19:56:05.875 158 12537.73 80.75 54980.82 88888.00 2012-06-06 19:56:06.000 158 12537.65 80.72 54980.85 88888.00 2012-06-06 19:56:06.125 158 12537.60 80.72 54980.88 88888.00 2012-06-06 19:56:06.250 158 12537.60 80.72 54980.85 88888.00 2012-06-06 19:56:06.375 158 12537.60 80.72 54980.82 88888.00 2012-06-06 19:56:06.500 158 12537.60 80.75 54980.85 88888.00 2012-06-06 19:56:06.625 158 12537.58 80.72 54980.85 88888.00 2012-06-06 19:56:06.750 158 12537.55 80.72 54980.88 88888.00 2012-06-06 19:56:06.875 158 12537.50 80.75 54980.90 88888.00 2012-06-06 19:56:07.000 158 12537.48 80.78 54980.88 88888.00 2012-06-06 19:56:07.125 158 12537.45 80.80 54980.88 88888.00 2012-06-06 19:56:07.250 158 12537.38 80.78 54980.88 88888.00 2012-06-06 19:56:07.375 158 12537.42 80.78 54980.88 88888.00 2012-06-06 19:56:07.500 158 12537.48 80.78 54980.93 88888.00 2012-06-06 19:56:07.625 158 12537.42 80.78 54980.93 88888.00 2012-06-06 19:56:07.750 158 12537.38 80.80 54980.90 88888.00 2012-06-06 19:56:07.875 158 12537.38 80.80 54980.88 88888.00 2012-06-06 19:56:08.000 158 12537.35 80.83 54980.88 88888.00 2012-06-06 19:56:08.125 158 12537.40 80.83 54980.88 88888.00 2012-06-06 19:56:08.250 158 12537.38 80.80 54980.88 88888.00 2012-06-06 19:56:08.375 158 12537.35 80.83 54980.88 88888.00 2012-06-06 19:56:08.500 158 12537.33 80.85 54980.88 88888.00 2012-06-06 19:56:08.625 158 12537.27 80.85 54980.88 88888.00 2012-06-06 19:56:08.750 158 12537.30 80.83 54980.88 88888.00 2012-06-06 19:56:08.875 158 12537.35 80.85 54980.90 88888.00 2012-06-06 19:56:09.000 158 12537.25 80.88 54980.90 88888.00 2012-06-06 19:56:09.125 158 12537.23 80.85 54980.93 88888.00 2012-06-06 19:56:09.250 158 12537.23 80.85 54980.93 88888.00 2012-06-06 19:56:09.375 158 12537.25 80.85 54980.93 88888.00 2012-06-06 19:56:09.500 158 12537.23 80.85 54980.93 88888.00 2012-06-06 19:56:09.625 158 12537.23 80.85 54980.95 88888.00 2012-06-06 19:56:09.750 158 12537.27 80.88 54980.95 88888.00 2012-06-06 19:56:09.875 158 12537.17 80.90 54980.93 88888.00 2012-06-06 19:56:10.000 158 12537.20 80.88 54980.93 88888.00 2012-06-06 19:56:10.125 158 12537.23 80.88 54980.95 88888.00 2012-06-06 19:56:10.250 158 12537.23 80.88 54980.93 88888.00 2012-06-06 19:56:10.375 158 12537.23 80.90 54980.93 88888.00 2012-06-06 19:56:10.500 158 12537.23 80.97 54980.95 88888.00 2012-06-06 19:56:10.625 158 12537.17 80.95 54980.95 88888.00 2012-06-06 19:56:10.750 158 12537.15 80.92 54980.95 88888.00 2012-06-06 19:56:10.875 158 12537.10 80.95 54980.95 88888.00 2012-06-06 19:56:11.000 158 12537.10 80.95 54980.93 88888.00 2012-06-06 19:56:11.125 158 12537.10 81.00 54980.93 88888.00 2012-06-06 19:56:11.250 158 12537.10 81.03 54980.90 88888.00 2012-06-06 19:56:11.375 158 12537.10 81.03 54980.90 88888.00 2012-06-06 19:56:11.500 158 12537.08 81.03 54980.88 88888.00 2012-06-06 19:56:11.625 158 12537.05 80.97 54980.93 88888.00 2012-06-06 19:56:11.750 158 12536.98 80.97 54980.93 88888.00 2012-06-06 19:56:11.875 158 12536.88 81.00 54980.93 88888.00 2012-06-06 19:56:12.000 158 12536.88 81.05 54980.93 88888.00 2012-06-06 19:56:12.125 158 12536.85 81.00 54980.95 88888.00 2012-06-06 19:56:12.250 158 12536.85 81.05 54980.93 88888.00 2012-06-06 19:56:12.375 158 12536.90 81.03 54980.90 88888.00 2012-06-06 19:56:12.500 158 12536.92 81.03 54980.90 88888.00 2012-06-06 19:56:12.625 158 12536.95 81.03 54980.93 88888.00 2012-06-06 19:56:12.750 158 12536.90 81.05 54980.95 88888.00 2012-06-06 19:56:12.875 158 12536.92 81.05 54980.97 88888.00 2012-06-06 19:56:13.000 158 12536.95 81.00 54980.93 88888.00 2012-06-06 19:56:13.125 158 12536.92 81.00 54980.93 88888.00 2012-06-06 19:56:13.250 158 12536.85 81.00 54980.95 88888.00 2012-06-06 19:56:13.375 158 12536.90 81.05 54980.95 88888.00 2012-06-06 19:56:13.500 158 12536.92 81.08 54980.95 88888.00 2012-06-06 19:56:13.625 158 12536.92 81.08 54980.95 88888.00 2012-06-06 19:56:13.750 158 12536.90 81.05 54980.93 88888.00 2012-06-06 19:56:13.875 158 12536.88 81.05 54980.95 88888.00 2012-06-06 19:56:14.000 158 12536.85 81.08 54980.97 88888.00 2012-06-06 19:56:14.125 158 12536.85 81.08 54980.97 88888.00 2012-06-06 19:56:14.250 158 12536.75 81.05 54980.97 88888.00 2012-06-06 19:56:14.375 158 12536.77 81.05 54980.95 88888.00 2012-06-06 19:56:14.500 158 12536.80 81.05 54980.95 88888.00 2012-06-06 19:56:14.625 158 12536.83 81.05 54980.97 88888.00 2012-06-06 19:56:14.750 158 12536.85 81.05 54980.93 88888.00 2012-06-06 19:56:14.875 158 12536.83 81.12 54980.95 88888.00 2012-06-06 19:56:15.000 158 12536.83 81.12 54980.97 88888.00 2012-06-06 19:56:15.125 158 12536.80 81.05 54980.97 88888.00 2012-06-06 19:56:15.250 158 12536.77 81.03 54981.03 88888.00 2012-06-06 19:56:15.375 158 12536.83 81.03 54981.03 88888.00 2012-06-06 19:56:15.500 158 12536.83 81.05 54981.00 88888.00 2012-06-06 19:56:15.625 158 12536.83 81.08 54981.00 88888.00 2012-06-06 19:56:15.750 158 12536.88 81.03 54980.97 88888.00 2012-06-06 19:56:15.875 158 12536.88 81.03 54981.00 88888.00 2012-06-06 19:56:16.000 158 12536.88 81.05 54980.97 88888.00 2012-06-06 19:56:16.125 158 12536.90 81.03 54981.00 88888.00 2012-06-06 19:56:16.250 158 12536.85 81.03 54981.03 88888.00 2012-06-06 19:56:16.375 158 12536.90 81.05 54981.03 88888.00 2012-06-06 19:56:16.500 158 12536.88 81.08 54981.05 88888.00 2012-06-06 19:56:16.625 158 12536.92 81.10 54981.05 88888.00 2012-06-06 19:56:16.750 158 12536.92 81.10 54981.00 88888.00 2012-06-06 19:56:16.875 158 12536.90 81.08 54981.00 88888.00 2012-06-06 19:56:17.000 158 12536.92 81.08 54981.00 88888.00 2012-06-06 19:56:17.125 158 12536.88 81.10 54981.00 88888.00 2012-06-06 19:56:17.250 158 12536.83 81.12 54981.00 88888.00 2012-06-06 19:56:17.375 158 12536.88 81.15 54980.97 88888.00 2012-06-06 19:56:17.500 158 12536.92 81.15 54980.95 88888.00 2012-06-06 19:56:17.625 158 12536.90 81.15 54980.95 88888.00 2012-06-06 19:56:17.750 158 12536.95 81.17 54981.00 88888.00 2012-06-06 19:56:17.875 158 12537.02 81.20 54981.00 88888.00 2012-06-06 19:56:18.000 158 12536.98 81.17 54980.95 88888.00 2012-06-06 19:56:18.125 158 12536.98 81.17 54980.95 88888.00 2012-06-06 19:56:18.250 158 12536.98 81.20 54980.97 88888.00 2012-06-06 19:56:18.375 158 12537.00 81.17 54980.95 88888.00 2012-06-06 19:56:18.500 158 12537.02 81.22 54980.95 88888.00 2012-06-06 19:56:18.625 158 12537.02 81.22 54980.95 88888.00 2012-06-06 19:56:18.750 158 12536.98 81.22 54980.97 88888.00 2012-06-06 19:56:18.875 158 12536.95 81.22 54980.95 88888.00 2012-06-06 19:56:19.000 158 12537.00 81.25 54980.93 88888.00 2012-06-06 19:56:19.125 158 12537.08 81.25 54980.97 88888.00 2012-06-06 19:56:19.250 158 12537.17 81.25 54980.95 88888.00 2012-06-06 19:56:19.375 158 12537.17 81.25 54980.93 88888.00 2012-06-06 19:56:19.500 158 12537.08 81.25 54980.93 88888.00 2012-06-06 19:56:19.625 158 12537.00 81.25 54980.90 88888.00 2012-06-06 19:56:19.750 158 12537.00 81.28 54980.93 88888.00 2012-06-06 19:56:19.875 158 12537.05 81.30 54980.90 88888.00 2012-06-06 19:56:20.000 158 12537.10 81.30 54980.90 88888.00 2012-06-06 19:56:20.125 158 12537.10 81.33 54980.88 88888.00 2012-06-06 19:56:20.250 158 12537.12 81.30 54980.88 88888.00 2012-06-06 19:56:20.375 158 12537.23 81.30 54980.88 88888.00 2012-06-06 19:56:20.500 158 12537.27 81.30 54980.85 88888.00 2012-06-06 19:56:20.625 158 12537.23 81.28 54980.88 88888.00 2012-06-06 19:56:20.750 158 12537.17 81.35 54980.88 88888.00 2012-06-06 19:56:20.875 158 12537.15 81.33 54980.88 88888.00 2012-06-06 19:56:21.000 158 12537.12 81.33 54980.85 88888.00 2012-06-06 19:56:21.125 158 12537.20 81.33 54980.88 88888.00 2012-06-06 19:56:21.250 158 12537.23 81.35 54980.88 88888.00 2012-06-06 19:56:21.375 158 12537.20 81.38 54980.90 88888.00 2012-06-06 19:56:21.500 158 12537.17 81.35 54980.88 88888.00 2012-06-06 19:56:21.625 158 12537.23 81.35 54980.88 88888.00 2012-06-06 19:56:21.750 158 12537.27 81.38 54980.88 88888.00 2012-06-06 19:56:21.875 158 12537.25 81.38 54980.90 88888.00 2012-06-06 19:56:22.000 158 12537.20 81.38 54980.85 88888.00 2012-06-06 19:56:22.125 158 12537.20 81.35 54980.85 88888.00 2012-06-06 19:56:22.250 158 12537.25 81.38 54980.85 88888.00 2012-06-06 19:56:22.375 158 12537.23 81.40 54980.88 88888.00 2012-06-06 19:56:22.500 158 12537.27 81.38 54980.88 88888.00 2012-06-06 19:56:22.625 158 12537.27 81.38 54980.85 88888.00 2012-06-06 19:56:22.750 158 12537.23 81.40 54980.85 88888.00 2012-06-06 19:56:22.875 158 12537.25 81.38 54980.85 88888.00 2012-06-06 19:56:23.000 158 12537.23 81.33 54980.80 88888.00 2012-06-06 19:56:23.125 158 12537.23 81.40 54980.82 88888.00 2012-06-06 19:56:23.250 158 12537.25 81.38 54980.85 88888.00 2012-06-06 19:56:23.375 158 12537.38 81.38 54980.82 88888.00 2012-06-06 19:56:23.500 158 12537.42 81.38 54980.82 88888.00 2012-06-06 19:56:23.625 158 12537.45 81.40 54980.82 88888.00 2012-06-06 19:56:23.750 158 12537.48 81.40 54980.80 88888.00 2012-06-06 19:56:23.875 158 12537.48 81.40 54980.80 88888.00 2012-06-06 19:56:24.000 158 12537.42 81.40 54980.80 88888.00 2012-06-06 19:56:24.125 158 12537.40 81.35 54980.80 88888.00 2012-06-06 19:56:24.250 158 12537.38 81.35 54980.80 88888.00 2012-06-06 19:56:24.375 158 12537.42 81.38 54980.78 88888.00 2012-06-06 19:56:24.500 158 12537.42 81.38 54980.78 88888.00 2012-06-06 19:56:24.625 158 12537.40 81.38 54980.80 88888.00 2012-06-06 19:56:24.750 158 12537.35 81.38 54980.82 88888.00 2012-06-06 19:56:24.875 158 12537.35 81.35 54980.80 88888.00 2012-06-06 19:56:25.000 158 12537.40 81.38 54980.78 88888.00 2012-06-06 19:56:25.125 158 12537.40 81.38 54980.78 88888.00 2012-06-06 19:56:25.250 158 12537.38 81.38 54980.80 88888.00 2012-06-06 19:56:25.375 158 12537.38 81.40 54980.80 88888.00 2012-06-06 19:56:25.500 158 12537.38 81.40 54980.75 88888.00 2012-06-06 19:56:25.625 158 12537.38 81.42 54980.78 88888.00 2012-06-06 19:56:25.750 158 12537.33 81.40 54980.75 88888.00 2012-06-06 19:56:25.875 158 12537.30 81.38 54980.75 88888.00 2012-06-06 19:56:26.000 158 12537.33 81.38 54980.72 88888.00 2012-06-06 19:56:26.125 158 12537.38 81.38 54980.72 88888.00 2012-06-06 19:56:26.250 158 12537.48 81.38 54980.72 88888.00 2012-06-06 19:56:26.375 158 12537.50 81.40 54980.75 88888.00 2012-06-06 19:56:26.500 158 12537.50 81.38 54980.75 88888.00 2012-06-06 19:56:26.625 158 12537.52 81.40 54980.75 88888.00 2012-06-06 19:56:26.750 158 12537.52 81.40 54980.72 88888.00 2012-06-06 19:56:26.875 158 12537.52 81.35 54980.72 88888.00 2012-06-06 19:56:27.000 158 12537.50 81.33 54980.72 88888.00 2012-06-06 19:56:27.125 158 12537.48 81.33 54980.78 88888.00 2012-06-06 19:56:27.250 158 12537.52 81.33 54980.80 88888.00 2012-06-06 19:56:27.375 158 12537.55 81.33 54980.78 88888.00 2012-06-06 19:56:27.500 158 12537.55 81.33 54980.75 88888.00 2012-06-06 19:56:27.625 158 12537.55 81.35 54980.75 88888.00 2012-06-06 19:56:27.750 158 12537.52 81.33 54980.75 88888.00 2012-06-06 19:56:27.875 158 12537.52 81.33 54980.78 88888.00 2012-06-06 19:56:28.000 158 12537.52 81.28 54980.72 88888.00 2012-06-06 19:56:28.125 158 12537.50 81.28 54980.75 88888.00 2012-06-06 19:56:28.250 158 12537.38 81.25 54980.75 88888.00 2012-06-06 19:56:28.375 158 12537.40 81.28 54980.78 88888.00 2012-06-06 19:56:28.500 158 12537.50 81.30 54980.78 88888.00 2012-06-06 19:56:28.625 158 12537.58 81.28 54980.78 88888.00 2012-06-06 19:56:28.750 158 12537.58 81.25 54980.75 88888.00 2012-06-06 19:56:28.875 158 12537.55 81.25 54980.75 88888.00 2012-06-06 19:56:29.000 158 12537.55 81.30 54980.72 88888.00 2012-06-06 19:56:29.125 158 12537.48 81.30 54980.72 88888.00 2012-06-06 19:56:29.250 158 12537.40 81.30 54980.75 88888.00 2012-06-06 19:56:29.375 158 12537.48 81.35 54980.70 88888.00 2012-06-06 19:56:29.500 158 12537.58 81.33 54980.70 88888.00 2012-06-06 19:56:29.625 158 12537.55 81.30 54980.72 88888.00 2012-06-06 19:56:29.750 158 12537.52 81.33 54980.70 88888.00 2012-06-06 19:56:29.875 158 12537.52 81.33 54980.72 88888.00 2012-06-06 19:56:30.000 158 12537.55 81.35 54980.70 88888.00 2012-06-06 19:56:30.125 158 12537.60 81.35 54980.70 88888.00 2012-06-06 19:56:30.250 158 12537.58 81.33 54980.70 88888.00 2012-06-06 19:56:30.375 158 12537.60 81.35 54980.68 88888.00 2012-06-06 19:56:30.500 158 12537.60 81.35 54980.70 88888.00 2012-06-06 19:56:30.625 158 12537.58 81.35 54980.70 88888.00 2012-06-06 19:56:30.750 158 12537.58 81.33 54980.70 88888.00 2012-06-06 19:56:30.875 158 12537.62 81.33 54980.70 88888.00 2012-06-06 19:56:31.000 158 12537.60 81.35 54980.70 88888.00 2012-06-06 19:56:31.125 158 12537.55 81.35 54980.70 88888.00 2012-06-06 19:56:31.250 158 12537.48 81.33 54980.72 88888.00 2012-06-06 19:56:31.375 158 12537.58 81.33 54980.70 88888.00 2012-06-06 19:56:31.500 158 12537.65 81.38 54980.70 88888.00 2012-06-06 19:56:31.625 158 12537.62 81.38 54980.70 88888.00 2012-06-06 19:56:31.750 158 12537.60 81.38 54980.72 88888.00 2012-06-06 19:56:31.875 158 12537.62 81.38 54980.72 88888.00 2012-06-06 19:56:32.000 158 12537.60 81.33 54980.70 88888.00 2012-06-06 19:56:32.125 158 12537.60 81.35 54980.70 88888.00 2012-06-06 19:56:32.250 158 12537.65 81.35 54980.70 88888.00 2012-06-06 19:56:32.375 158 12537.67 81.38 54980.70 88888.00 2012-06-06 19:56:32.500 158 12537.67 81.35 54980.70 88888.00 2012-06-06 19:56:32.625 158 12537.65 81.33 54980.70 88888.00 2012-06-06 19:56:32.750 158 12537.62 81.35 54980.68 88888.00 2012-06-06 19:56:32.875 158 12537.62 81.35 54980.70 88888.00 2012-06-06 19:56:33.000 158 12537.62 81.30 54980.68 88888.00 2012-06-06 19:56:33.125 158 12537.65 81.28 54980.72 88888.00 2012-06-06 19:56:33.250 158 12537.65 81.28 54980.72 88888.00 2012-06-06 19:56:33.375 158 12537.70 81.30 54980.72 88888.00 2012-06-06 19:56:33.500 158 12537.73 81.33 54980.72 88888.00 2012-06-06 19:56:33.625 158 12537.73 81.30 54980.68 88888.00 2012-06-06 19:56:33.750 158 12537.73 81.28 54980.70 88888.00 2012-06-06 19:56:33.875 158 12537.77 81.28 54980.75 88888.00 2012-06-06 19:56:34.000 158 12537.75 81.28 54980.72 88888.00 2012-06-06 19:56:34.125 158 12537.67 81.28 54980.70 88888.00 2012-06-06 19:56:34.250 158 12537.60 81.28 54980.72 88888.00 2012-06-06 19:56:34.375 158 12537.62 81.30 54980.70 88888.00 2012-06-06 19:56:34.500 158 12537.67 81.28 54980.70 88888.00 2012-06-06 19:56:34.625 158 12537.70 81.25 54980.70 88888.00 2012-06-06 19:56:34.750 158 12537.65 81.22 54980.68 88888.00 2012-06-06 19:56:34.875 158 12537.65 81.20 54980.70 88888.00 2012-06-06 19:56:35.000 158 12537.65 81.25 54980.68 88888.00 2012-06-06 19:56:35.125 158 12537.67 81.22 54980.65 88888.00 2012-06-06 19:56:35.250 158 12537.62 81.20 54980.68 88888.00 2012-06-06 19:56:35.375 158 12537.67 81.25 54980.65 88888.00 2012-06-06 19:56:35.500 158 12537.73 81.25 54980.65 88888.00 2012-06-06 19:56:35.625 158 12537.77 81.22 54980.62 88888.00 2012-06-06 19:56:35.750 158 12537.75 81.20 54980.65 88888.00 2012-06-06 19:56:35.875 158 12537.73 81.20 54980.65 88888.00 2012-06-06 19:56:36.000 158 12537.73 81.17 54980.62 88888.00 2012-06-06 19:56:36.125 158 12537.77 81.17 54980.62 88888.00 2012-06-06 19:56:36.250 158 12537.73 81.15 54980.65 88888.00 2012-06-06 19:56:36.375 158 12537.70 81.12 54980.65 88888.00 2012-06-06 19:56:36.500 158 12537.65 81.12 54980.65 88888.00 2012-06-06 19:56:36.625 158 12537.60 81.12 54980.65 88888.00 2012-06-06 19:56:36.750 158 12537.58 81.15 54980.68 88888.00 2012-06-06 19:56:36.875 158 12537.62 81.10 54980.68 88888.00 2012-06-06 19:56:37.000 158 12537.62 81.12 54980.62 88888.00 2012-06-06 19:56:37.125 158 12537.62 81.12 54980.65 88888.00 2012-06-06 19:56:37.250 158 12537.60 81.08 54980.68 88888.00 2012-06-06 19:56:37.375 158 12537.67 81.10 54980.68 88888.00 2012-06-06 19:56:37.500 158 12537.73 81.10 54980.68 88888.00 2012-06-06 19:56:37.625 158 12537.70 81.08 54980.65 88888.00 2012-06-06 19:56:37.750 158 12537.67 81.08 54980.65 88888.00 2012-06-06 19:56:37.875 158 12537.65 81.05 54980.68 88888.00 2012-06-06 19:56:38.000 158 12537.65 81.03 54980.62 88888.00 2012-06-06 19:56:38.125 158 12537.67 81.00 54980.62 88888.00 2012-06-06 19:56:38.250 158 12537.65 80.95 54980.62 88888.00 2012-06-06 19:56:38.375 158 12537.65 80.95 54980.62 88888.00 2012-06-06 19:56:38.500 158 12537.60 81.00 54980.62 88888.00 2012-06-06 19:56:38.625 158 12537.58 80.97 54980.65 88888.00 2012-06-06 19:56:38.750 158 12537.60 80.97 54980.62 88888.00 2012-06-06 19:56:38.875 158 12537.58 80.92 54980.60 88888.00 2012-06-06 19:56:39.000 158 12537.55 80.92 54980.62 88888.00 2012-06-06 19:56:39.125 158 12537.62 80.92 54980.68 88888.00 2012-06-06 19:56:39.250 158 12537.62 80.92 54980.68 88888.00 2012-06-06 19:56:39.375 158 12537.65 80.90 54980.68 88888.00 2012-06-06 19:56:39.500 158 12537.70 80.90 54980.65 88888.00 2012-06-06 19:56:39.625 158 12537.75 80.90 54980.68 88888.00 2012-06-06 19:56:39.750 158 12537.73 80.90 54980.65 88888.00 2012-06-06 19:56:39.875 158 12537.67 80.88 54980.68 88888.00 2012-06-06 19:56:40.000 158 12537.73 80.88 54980.65 88888.00 2012-06-06 19:56:40.125 158 12537.73 80.85 54980.65 88888.00 2012-06-06 19:56:40.250 158 12537.73 80.85 54980.65 88888.00 2012-06-06 19:56:40.375 158 12537.77 80.88 54980.68 88888.00 2012-06-06 19:56:40.500 158 12537.75 80.85 54980.68 88888.00 2012-06-06 19:56:40.625 158 12537.73 80.83 54980.65 88888.00 2012-06-06 19:56:40.750 158 12537.73 80.83 54980.70 88888.00 2012-06-06 19:56:40.875 158 12537.73 80.85 54980.72 88888.00 2012-06-06 19:56:41.000 158 12537.70 80.85 54980.68 88888.00 2012-06-06 19:56:41.125 158 12537.80 80.85 54980.62 88888.00 2012-06-06 19:56:41.250 158 12537.77 80.83 54980.62 88888.00 2012-06-06 19:56:41.375 158 12537.77 80.85 54980.65 88888.00 2012-06-06 19:56:41.500 158 12537.83 80.88 54980.62 88888.00 2012-06-06 19:56:41.625 158 12537.85 80.88 54980.60 88888.00 2012-06-06 19:56:41.750 158 12537.88 80.85 54980.60 88888.00 2012-06-06 19:56:41.875 158 12537.80 80.83 54980.60 88888.00 2012-06-06 19:56:42.000 158 12537.83 80.83 54980.60 88888.00 2012-06-06 19:56:42.125 158 12537.85 80.83 54980.60 88888.00 2012-06-06 19:56:42.250 158 12537.85 80.80 54980.60 88888.00 2012-06-06 19:56:42.375 158 12537.83 80.83 54980.60 88888.00 2012-06-06 19:56:42.500 158 12537.85 80.83 54980.62 88888.00 2012-06-06 19:56:42.625 158 12537.92 80.83 54980.62 88888.00 2012-06-06 19:56:42.750 158 12537.90 80.85 54980.60 88888.00 2012-06-06 19:56:42.875 158 12537.90 80.80 54980.60 88888.00 2012-06-06 19:56:43.000 158 12537.92 80.78 54980.57 88888.00 2012-06-06 19:56:43.125 158 12537.92 80.80 54980.60 88888.00 2012-06-06 19:56:43.250 158 12537.95 80.83 54980.62 88888.00 2012-06-06 19:56:43.375 158 12538.02 80.83 54980.57 88888.00 2012-06-06 19:56:43.500 158 12538.02 80.83 54980.57 88888.00 2012-06-06 19:56:43.625 158 12537.98 80.80 54980.55 88888.00 2012-06-06 19:56:43.750 158 12538.02 80.83 54980.57 88888.00 2012-06-06 19:56:43.875 158 12538.00 80.85 54980.60 88888.00 2012-06-06 19:56:44.000 158 12537.98 80.85 54980.60 88888.00 2012-06-06 19:56:44.125 158 12538.00 80.83 54980.57 88888.00 2012-06-06 19:56:44.250 158 12538.02 80.80 54980.60 88888.00 2012-06-06 19:56:44.375 158 12538.02 80.78 54980.60 88888.00 2012-06-06 19:56:44.500 158 12538.02 80.80 54980.57 88888.00 2012-06-06 19:56:44.625 158 12538.05 80.83 54980.57 88888.00 2012-06-06 19:56:44.750 158 12538.05 80.83 54980.55 88888.00 2012-06-06 19:56:44.875 158 12538.05 80.80 54980.55 88888.00 2012-06-06 19:56:45.000 158 12538.02 80.80 54980.57 88888.00 2012-06-06 19:56:45.125 158 12538.12 80.80 54980.62 88888.00 2012-06-06 19:56:45.250 158 12538.15 80.80 54980.62 88888.00 2012-06-06 19:56:45.375 158 12538.17 80.83 54980.60 88888.00 2012-06-06 19:56:45.500 158 12538.17 80.80 54980.57 88888.00 2012-06-06 19:56:45.625 158 12538.17 80.80 54980.60 88888.00 2012-06-06 19:56:45.750 158 12538.25 80.78 54980.57 88888.00 2012-06-06 19:56:45.875 158 12538.30 80.78 54980.57 88888.00 2012-06-06 19:56:46.000 158 12538.20 80.75 54980.53 88888.00 2012-06-06 19:56:46.125 158 12538.20 80.75 54980.55 88888.00 2012-06-06 19:56:46.250 158 12538.25 80.80 54980.57 88888.00 2012-06-06 19:56:46.375 158 12538.27 80.80 54980.55 88888.00 2012-06-06 19:56:46.500 158 12538.25 80.78 54980.55 88888.00 2012-06-06 19:56:46.625 158 12538.27 80.75 54980.57 88888.00 2012-06-06 19:56:46.750 158 12538.35 80.75 54980.55 88888.00 2012-06-06 19:56:46.875 158 12538.40 80.72 54980.55 88888.00 2012-06-06 19:56:47.000 158 12538.42 80.72 54980.53 88888.00 2012-06-06 19:56:47.125 158 12538.42 80.75 54980.55 88888.00 2012-06-06 19:56:47.250 158 12538.42 80.72 54980.55 88888.00 2012-06-06 19:56:47.375 158 12538.45 80.75 54980.55 88888.00 2012-06-06 19:56:47.500 158 12538.45 80.75 54980.53 88888.00 2012-06-06 19:56:47.625 158 12538.48 80.75 54980.55 88888.00 2012-06-06 19:56:47.750 158 12538.50 80.72 54980.53 88888.00 2012-06-06 19:56:47.875 158 12538.48 80.72 54980.50 88888.00 2012-06-06 19:56:48.000 158 12538.48 80.75 54980.53 88888.00 2012-06-06 19:56:48.125 158 12538.48 80.72 54980.50 88888.00 2012-06-06 19:56:48.250 158 12538.45 80.70 54980.55 88888.00 2012-06-06 19:56:48.375 158 12538.45 80.72 54980.53 88888.00 2012-06-06 19:56:48.500 158 12538.45 80.72 54980.55 88888.00 2012-06-06 19:56:48.625 158 12538.50 80.72 54980.55 88888.00 2012-06-06 19:56:48.750 158 12538.50 80.75 54980.57 88888.00 2012-06-06 19:56:48.875 158 12538.50 80.72 54980.55 88888.00 2012-06-06 19:56:49.000 158 12538.52 80.72 54980.53 88888.00 2012-06-06 19:56:49.125 158 12538.58 80.72 54980.53 88888.00 2012-06-06 19:56:49.250 158 12538.58 80.67 54980.55 88888.00 2012-06-06 19:56:49.375 158 12538.60 80.70 54980.55 88888.00 2012-06-06 19:56:49.500 158 12538.55 80.70 54980.53 88888.00 2012-06-06 19:56:49.625 158 12538.58 80.70 54980.55 88888.00 2012-06-06 19:56:49.750 158 12538.58 80.67 54980.55 88888.00 2012-06-06 19:56:49.875 158 12538.60 80.67 54980.55 88888.00 2012-06-06 19:56:50.000 158 12538.60 80.67 54980.53 88888.00 2012-06-06 19:56:50.125 158 12538.60 80.70 54980.50 88888.00 2012-06-06 19:56:50.250 158 12538.67 80.70 54980.53 88888.00 2012-06-06 19:56:50.375 158 12538.70 80.72 54980.53 88888.00 2012-06-06 19:56:50.500 158 12538.70 80.70 54980.55 88888.00 2012-06-06 19:56:50.625 158 12538.67 80.72 54980.57 88888.00 2012-06-06 19:56:50.750 158 12538.67 80.72 54980.60 88888.00 2012-06-06 19:56:50.875 158 12538.70 80.72 54980.55 88888.00 2012-06-06 19:56:51.000 158 12538.73 80.72 54980.55 88888.00 2012-06-06 19:56:51.125 158 12538.73 80.72 54980.57 88888.00 2012-06-06 19:56:51.250 158 12538.73 80.70 54980.62 88888.00 2012-06-06 19:56:51.375 158 12538.73 80.72 54980.62 88888.00 2012-06-06 19:56:51.500 158 12538.62 80.70 54980.62 88888.00 2012-06-06 19:56:51.625 158 12538.62 80.67 54980.57 88888.00 2012-06-06 19:56:51.750 158 12538.65 80.67 54980.60 88888.00 2012-06-06 19:56:51.875 158 12538.65 80.70 54980.60 88888.00 2012-06-06 19:56:52.000 158 12538.67 80.67 54980.57 88888.00 2012-06-06 19:56:52.125 158 12538.67 80.70 54980.60 88888.00 2012-06-06 19:56:52.250 158 12538.65 80.67 54980.62 88888.00 2012-06-06 19:56:52.375 158 12538.67 80.67 54980.62 88888.00 2012-06-06 19:56:52.500 158 12538.67 80.67 54980.62 88888.00 2012-06-06 19:56:52.625 158 12538.73 80.67 54980.62 88888.00 2012-06-06 19:56:52.750 158 12538.70 80.67 54980.65 88888.00 2012-06-06 19:56:52.875 158 12538.67 80.67 54980.65 88888.00 2012-06-06 19:56:53.000 158 12538.70 80.70 54980.62 88888.00 2012-06-06 19:56:53.125 158 12538.77 80.75 54980.65 88888.00 2012-06-06 19:56:53.250 158 12538.77 80.72 54980.62 88888.00 2012-06-06 19:56:53.375 158 12538.80 80.72 54980.60 88888.00 2012-06-06 19:56:53.500 158 12538.75 80.72 54980.60 88888.00 2012-06-06 19:56:53.625 158 12538.73 80.72 54980.62 88888.00 2012-06-06 19:56:53.750 158 12538.75 80.72 54980.62 88888.00 2012-06-06 19:56:53.875 158 12538.83 80.75 54980.60 88888.00 2012-06-06 19:56:54.000 158 12538.83 80.75 54980.62 88888.00 2012-06-06 19:56:54.125 158 12538.83 80.75 54980.62 88888.00 2012-06-06 19:56:54.250 158 12538.80 80.75 54980.60 88888.00 2012-06-06 19:56:54.375 158 12538.83 80.78 54980.60 88888.00 2012-06-06 19:56:54.500 158 12538.80 80.75 54980.60 88888.00 2012-06-06 19:56:54.625 158 12538.80 80.78 54980.62 88888.00 2012-06-06 19:56:54.750 158 12538.83 80.78 54980.65 88888.00 2012-06-06 19:56:54.875 158 12538.88 80.75 54980.62 88888.00 2012-06-06 19:56:55.000 158 12538.85 80.75 54980.62 88888.00 2012-06-06 19:56:55.125 158 12538.85 80.78 54980.65 88888.00 2012-06-06 19:56:55.250 158 12538.75 80.70 54980.65 88888.00 2012-06-06 19:56:55.375 158 12538.75 80.70 54980.62 88888.00 2012-06-06 19:56:55.500 158 12538.80 80.67 54980.62 88888.00 2012-06-06 19:56:55.625 158 12538.80 80.72 54980.65 88888.00 2012-06-06 19:56:55.750 158 12538.80 80.72 54980.70 88888.00 2012-06-06 19:56:55.875 158 12538.77 80.70 54980.68 88888.00 2012-06-06 19:56:56.000 158 12538.83 80.67 54980.68 88888.00 2012-06-06 19:56:56.125 158 12538.83 80.72 54980.65 88888.00 2012-06-06 19:56:56.250 158 12538.83 80.75 54980.65 88888.00 2012-06-06 19:56:56.375 158 12538.77 80.75 54980.70 88888.00 2012-06-06 19:56:56.500 158 12538.85 80.75 54980.68 88888.00 2012-06-06 19:56:56.625 158 12538.85 80.75 54980.68 88888.00 2012-06-06 19:56:56.750 158 12538.88 80.72 54980.70 88888.00 2012-06-06 19:56:56.875 158 12538.90 80.72 54980.72 88888.00 2012-06-06 19:56:57.000 158 12538.90 80.72 54980.70 88888.00 2012-06-06 19:56:57.125 158 12538.85 80.70 54980.72 88888.00 2012-06-06 19:56:57.250 158 12538.80 80.70 54980.72 88888.00 2012-06-06 19:56:57.375 158 12538.83 80.67 54980.70 88888.00 2012-06-06 19:56:57.500 158 12538.88 80.67 54980.75 88888.00 2012-06-06 19:56:57.625 158 12538.92 80.67 54980.78 88888.00 2012-06-06 19:56:57.750 158 12538.90 80.67 54980.78 88888.00 2012-06-06 19:56:57.875 158 12538.95 80.65 54980.70 88888.00 2012-06-06 19:56:58.000 158 12538.95 80.65 54980.70 88888.00 2012-06-06 19:56:58.125 158 12538.95 80.67 54980.72 88888.00 2012-06-06 19:56:58.250 158 12538.83 80.62 54980.72 88888.00 2012-06-06 19:56:58.375 158 12538.83 80.65 54980.75 88888.00 2012-06-06 19:56:58.500 158 12538.83 80.65 54980.72 88888.00 2012-06-06 19:56:58.625 158 12538.83 80.62 54980.72 88888.00 2012-06-06 19:56:58.750 158 12538.88 80.62 54980.72 88888.00 2012-06-06 19:56:58.875 158 12538.92 80.60 54980.72 88888.00 2012-06-06 19:56:59.000 158 12538.88 80.60 54980.72 88888.00 2012-06-06 19:56:59.125 158 12538.85 80.62 54980.78 88888.00 2012-06-06 19:56:59.250 158 12538.92 80.62 54980.75 88888.00 2012-06-06 19:56:59.375 158 12539.00 80.65 54980.75 88888.00 2012-06-06 19:56:59.500 158 12538.95 80.62 54980.78 88888.00 2012-06-06 19:56:59.625 158 12538.88 80.65 54980.80 88888.00 2012-06-06 19:56:59.750 158 12538.90 80.62 54980.78 88888.00 2012-06-06 19:56:59.875 158 12538.95 80.60 54980.78 88888.00 2012-06-06 19:57:00.000 158 12538.98 80.58 54980.78 88888.00 2012-06-06 19:57:00.125 158 12539.02 80.60 54980.80 88888.00 2012-06-06 19:57:00.250 158 12538.98 80.55 54980.80 88888.00 2012-06-06 19:57:00.375 158 12539.00 80.55 54980.72 88888.00 2012-06-06 19:57:00.500 158 12538.95 80.53 54980.72 88888.00 2012-06-06 19:57:00.625 158 12539.00 80.58 54980.72 88888.00 2012-06-06 19:57:00.750 158 12539.02 80.55 54980.75 88888.00 2012-06-06 19:57:00.875 158 12539.05 80.55 54980.75 88888.00 2012-06-06 19:57:01.000 158 12539.08 80.58 54980.78 88888.00 2012-06-06 19:57:01.125 158 12539.05 80.58 54980.75 88888.00 2012-06-06 19:57:01.250 158 12539.05 80.58 54980.72 88888.00 2012-06-06 19:57:01.375 158 12539.05 80.55 54980.72 88888.00 2012-06-06 19:57:01.500 158 12538.95 80.58 54980.75 88888.00 2012-06-06 19:57:01.625 158 12538.95 80.58 54980.78 88888.00 2012-06-06 19:57:01.750 158 12539.05 80.55 54980.75 88888.00 2012-06-06 19:57:01.875 158 12539.17 80.53 54980.75 88888.00 2012-06-06 19:57:02.000 158 12539.23 80.53 54980.75 88888.00 2012-06-06 19:57:02.125 158 12539.17 80.58 54980.78 88888.00 2012-06-06 19:57:02.250 158 12539.17 80.60 54980.78 88888.00 2012-06-06 19:57:02.375 158 12539.17 80.60 54980.78 88888.00 2012-06-06 19:57:02.500 158 12539.20 80.60 54980.80 88888.00 2012-06-06 19:57:02.625 158 12539.23 80.60 54980.82 88888.00 2012-06-06 19:57:02.750 158 12539.25 80.58 54980.80 88888.00 2012-06-06 19:57:02.875 158 12539.30 80.58 54980.78 88888.00 2012-06-06 19:57:03.000 158 12539.33 80.58 54980.78 88888.00 2012-06-06 19:57:03.125 158 12539.33 80.55 54980.78 88888.00 2012-06-06 19:57:03.250 158 12539.27 80.53 54980.80 88888.00 2012-06-06 19:57:03.375 158 12539.38 80.53 54980.78 88888.00 2012-06-06 19:57:03.500 158 12539.40 80.55 54980.80 88888.00 2012-06-06 19:57:03.625 158 12539.42 80.53 54980.80 88888.00 2012-06-06 19:57:03.750 158 12539.42 80.50 54980.80 88888.00 2012-06-06 19:57:03.875 158 12539.48 80.53 54980.82 88888.00 2012-06-06 19:57:04.000 158 12539.48 80.50 54980.80 88888.00 2012-06-06 19:57:04.125 158 12539.55 80.50 54980.82 88888.00 2012-06-06 19:57:04.250 158 12539.58 80.53 54980.82 88888.00 2012-06-06 19:57:04.375 158 12539.62 80.55 54980.82 88888.00 2012-06-06 19:57:04.500 158 12539.67 80.55 54980.82 88888.00 2012-06-06 19:57:04.625 158 12539.70 80.53 54980.82 88888.00 2012-06-06 19:57:04.750 158 12539.67 80.53 54980.80 88888.00 2012-06-06 19:57:04.875 158 12539.62 80.53 54980.78 88888.00 2012-06-06 19:57:05.000 158 12539.62 80.53 54980.78 88888.00 2012-06-06 19:57:05.125 158 12539.62 80.53 54980.80 88888.00 2012-06-06 19:57:05.250 158 12539.70 80.53 54980.80 88888.00 2012-06-06 19:57:05.375 158 12539.77 80.53 54980.80 88888.00 2012-06-06 19:57:05.500 158 12539.75 80.50 54980.80 88888.00 2012-06-06 19:57:05.625 158 12539.70 80.50 54980.80 88888.00 2012-06-06 19:57:05.750 158 12539.65 80.55 54980.80 88888.00 2012-06-06 19:57:05.875 158 12539.70 80.55 54980.80 88888.00 2012-06-06 19:57:06.000 158 12539.75 80.55 54980.78 88888.00 2012-06-06 19:57:06.125 158 12539.80 80.55 54980.80 88888.00 2012-06-06 19:57:06.250 158 12539.77 80.50 54980.82 88888.00 2012-06-06 19:57:06.375 158 12539.75 80.53 54980.82 88888.00 2012-06-06 19:57:06.500 158 12539.75 80.50 54980.80 88888.00 2012-06-06 19:57:06.625 158 12539.83 80.53 54980.80 88888.00 2012-06-06 19:57:06.750 158 12539.83 80.53 54980.80 88888.00 2012-06-06 19:57:06.875 158 12539.75 80.53 54980.82 88888.00 2012-06-06 19:57:07.000 158 12539.73 80.50 54980.78 88888.00 2012-06-06 19:57:07.125 158 12539.73 80.58 54980.82 88888.00 2012-06-06 19:57:07.250 158 12539.73 80.55 54980.82 88888.00 2012-06-06 19:57:07.375 158 12539.80 80.58 54980.80 88888.00 2012-06-06 19:57:07.500 158 12539.85 80.58 54980.80 88888.00 2012-06-06 19:57:07.625 158 12539.80 80.55 54980.80 88888.00 2012-06-06 19:57:07.750 158 12539.80 80.58 54980.80 88888.00 2012-06-06 19:57:07.875 158 12539.80 80.55 54980.82 88888.00 2012-06-06 19:57:08.000 158 12539.85 80.55 54980.82 88888.00 2012-06-06 19:57:08.125 158 12539.98 80.62 54980.85 88888.00 2012-06-06 19:57:08.250 158 12539.98 80.58 54980.85 88888.00 2012-06-06 19:57:08.375 158 12539.95 80.58 54980.82 88888.00 2012-06-06 19:57:08.500 158 12539.95 80.60 54980.82 88888.00 2012-06-06 19:57:08.625 158 12540.00 80.60 54980.82 88888.00 2012-06-06 19:57:08.750 158 12540.02 80.58 54980.82 88888.00 2012-06-06 19:57:08.875 158 12540.05 80.60 54980.82 88888.00 2012-06-06 19:57:09.000 158 12540.02 80.60 54980.82 88888.00 2012-06-06 19:57:09.125 158 12540.00 80.58 54980.82 88888.00 2012-06-06 19:57:09.250 158 12540.05 80.62 54980.82 88888.00 2012-06-06 19:57:09.375 158 12540.10 80.62 54980.85 88888.00 2012-06-06 19:57:09.500 158 12540.02 80.62 54980.85 88888.00 2012-06-06 19:57:09.625 158 12540.00 80.60 54980.88 88888.00 2012-06-06 19:57:09.750 158 12540.05 80.62 54980.90 88888.00 2012-06-06 19:57:09.875 158 12540.05 80.62 54980.88 88888.00 2012-06-06 19:57:10.000 158 12540.02 80.62 54980.82 88888.00 2012-06-06 19:57:10.125 158 12540.05 80.65 54980.85 88888.00 2012-06-06 19:57:10.250 158 12540.12 80.62 54980.88 88888.00 2012-06-06 19:57:10.375 158 12540.15 80.65 54980.90 88888.00 2012-06-06 19:57:10.500 158 12540.12 80.65 54980.90 88888.00 2012-06-06 19:57:10.625 158 12540.08 80.65 54980.88 88888.00 2012-06-06 19:57:10.750 158 12540.08 80.65 54980.85 88888.00 2012-06-06 19:57:10.875 158 12540.12 80.62 54980.88 88888.00 2012-06-06 19:57:11.000 158 12540.10 80.62 54980.88 88888.00 2012-06-06 19:57:11.125 158 12540.12 80.62 54980.82 88888.00 2012-06-06 19:57:11.250 158 12540.15 80.60 54980.85 88888.00 2012-06-06 19:57:11.375 158 12540.15 80.62 54980.88 88888.00 2012-06-06 19:57:11.500 158 12540.17 80.62 54980.82 88888.00 2012-06-06 19:57:11.625 158 12540.20 80.62 54980.82 88888.00 2012-06-06 19:57:11.750 158 12540.23 80.65 54980.85 88888.00 2012-06-06 19:57:11.875 158 12540.27 80.65 54980.88 88888.00 2012-06-06 19:57:12.000 158 12540.27 80.65 54980.88 88888.00 2012-06-06 19:57:12.125 158 12540.25 80.67 54980.90 88888.00 2012-06-06 19:57:12.250 158 12540.23 80.65 54980.88 88888.00 2012-06-06 19:57:12.375 158 12540.25 80.65 54980.88 88888.00 2012-06-06 19:57:12.500 158 12540.30 80.65 54980.88 88888.00 2012-06-06 19:57:12.625 158 12540.40 80.72 54980.90 88888.00 2012-06-06 19:57:12.750 158 12540.42 80.72 54980.90 88888.00 2012-06-06 19:57:12.875 158 12540.35 80.67 54980.90 88888.00 2012-06-06 19:57:13.000 158 12540.30 80.65 54980.90 88888.00 2012-06-06 19:57:13.125 158 12540.33 80.67 54980.90 88888.00 2012-06-06 19:57:13.250 158 12540.33 80.67 54980.93 88888.00 2012-06-06 19:57:13.375 158 12540.30 80.67 54980.93 88888.00 2012-06-06 19:57:13.500 158 12540.33 80.72 54980.88 88888.00 2012-06-06 19:57:13.625 158 12540.38 80.72 54980.90 88888.00 2012-06-06 19:57:13.750 158 12540.40 80.70 54980.93 88888.00 2012-06-06 19:57:13.875 158 12540.48 80.70 54980.93 88888.00 2012-06-06 19:57:14.000 158 12540.55 80.70 54980.95 88888.00 2012-06-06 19:57:14.125 158 12540.48 80.70 54980.95 88888.00 2012-06-06 19:57:14.250 158 12540.42 80.70 54980.93 88888.00 2012-06-06 19:57:14.375 158 12540.45 80.70 54980.95 88888.00 2012-06-06 19:57:14.500 158 12540.50 80.70 54980.93 88888.00 2012-06-06 19:57:14.625 158 12540.50 80.70 54980.93 88888.00 2012-06-06 19:57:14.750 158 12540.50 80.72 54980.93 88888.00 2012-06-06 19:57:14.875 158 12540.50 80.72 54980.90 88888.00 2012-06-06 19:57:15.000 158 12540.45 80.72 54980.93 88888.00 2012-06-06 19:57:15.125 158 12540.48 80.70 54980.97 88888.00 2012-06-06 19:57:15.250 158 12540.45 80.65 54980.97 88888.00 2012-06-06 19:57:15.375 158 12540.45 80.67 54980.95 88888.00 2012-06-06 19:57:15.500 158 12540.42 80.67 54980.95 88888.00 2012-06-06 19:57:15.625 158 12540.42 80.70 54980.95 88888.00 2012-06-06 19:57:15.750 158 12540.45 80.70 54980.93 88888.00 2012-06-06 19:57:15.875 158 12540.50 80.70 54980.93 88888.00 2012-06-06 19:57:16.000 158 12540.52 80.70 54980.93 88888.00 2012-06-06 19:57:16.125 158 12540.50 80.70 54980.95 88888.00 2012-06-06 19:57:16.250 158 12540.48 80.67 54981.00 88888.00 2012-06-06 19:57:16.375 158 12540.50 80.67 54980.97 88888.00 2012-06-06 19:57:16.500 158 12540.50 80.65 54980.97 88888.00 2012-06-06 19:57:16.625 158 12540.58 80.67 54981.03 88888.00 2012-06-06 19:57:16.750 158 12540.58 80.65 54980.97 88888.00 2012-06-06 19:57:16.875 158 12540.55 80.65 54980.97 88888.00 2012-06-06 19:57:17.000 158 12540.50 80.67 54980.95 88888.00 2012-06-06 19:57:17.125 158 12540.45 80.70 54980.93 88888.00 2012-06-06 19:57:17.250 158 12540.42 80.67 54980.93 88888.00 2012-06-06 19:57:17.375 158 12540.50 80.67 54980.93 88888.00 2012-06-06 19:57:17.500 158 12540.50 80.67 54980.93 88888.00 2012-06-06 19:57:17.625 158 12540.58 80.72 54980.93 88888.00 2012-06-06 19:57:17.750 158 12540.58 80.70 54980.93 88888.00 2012-06-06 19:57:17.875 158 12540.52 80.70 54980.97 88888.00 2012-06-06 19:57:18.000 158 12540.55 80.72 54980.97 88888.00 2012-06-06 19:57:18.125 158 12540.58 80.70 54980.97 88888.00 2012-06-06 19:57:18.250 158 12540.58 80.70 54981.00 88888.00 2012-06-06 19:57:18.375 158 12540.65 80.72 54981.00 88888.00 2012-06-06 19:57:18.500 158 12540.67 80.67 54980.97 88888.00 2012-06-06 19:57:18.625 158 12540.67 80.67 54981.00 88888.00 2012-06-06 19:57:18.750 158 12540.65 80.70 54980.97 88888.00 2012-06-06 19:57:18.875 158 12540.67 80.70 54980.97 88888.00 2012-06-06 19:57:19.000 158 12540.70 80.72 54980.95 88888.00 2012-06-06 19:57:19.125 158 12540.67 80.67 54980.97 88888.00 2012-06-06 19:57:19.250 158 12540.62 80.67 54981.00 88888.00 2012-06-06 19:57:19.375 158 12540.62 80.70 54980.97 88888.00 2012-06-06 19:57:19.500 158 12540.60 80.72 54980.97 88888.00 2012-06-06 19:57:19.625 158 12540.65 80.75 54981.00 88888.00 2012-06-06 19:57:19.750 158 12540.67 80.75 54980.97 88888.00 2012-06-06 19:57:19.875 158 12540.67 80.75 54980.97 88888.00 2012-06-06 19:57:20.000 158 12540.65 80.75 54980.95 88888.00 2012-06-06 19:57:20.125 158 12540.65 80.72 54980.97 88888.00 2012-06-06 19:57:20.250 158 12540.65 80.70 54980.95 88888.00 2012-06-06 19:57:20.375 158 12540.75 80.70 54980.97 88888.00 2012-06-06 19:57:20.500 158 12540.77 80.72 54981.00 88888.00 2012-06-06 19:57:20.625 158 12540.80 80.75 54981.00 88888.00 2012-06-06 19:57:20.750 158 12540.80 80.75 54981.03 88888.00 2012-06-06 19:57:20.875 158 12540.80 80.72 54981.03 88888.00 2012-06-06 19:57:21.000 158 12540.80 80.75 54981.03 88888.00 2012-06-06 19:57:21.125 158 12540.83 80.75 54981.05 88888.00 2012-06-06 19:57:21.250 158 12540.83 80.72 54981.03 88888.00 2012-06-06 19:57:21.375 158 12540.85 80.75 54981.03 88888.00 2012-06-06 19:57:21.500 158 12540.85 80.75 54981.05 88888.00 2012-06-06 19:57:21.625 158 12540.88 80.75 54981.05 88888.00 2012-06-06 19:57:21.750 158 12540.85 80.70 54981.03 88888.00 2012-06-06 19:57:21.875 158 12540.83 80.72 54981.05 88888.00 2012-06-06 19:57:22.000 158 12540.85 80.75 54981.05 88888.00 2012-06-06 19:57:22.125 158 12540.88 80.75 54981.00 88888.00 2012-06-06 19:57:22.250 158 12540.92 80.72 54981.03 88888.00 2012-06-06 19:57:22.375 158 12541.00 80.75 54981.05 88888.00 2012-06-06 19:57:22.500 158 12541.02 80.75 54981.03 88888.00 2012-06-06 19:57:22.625 158 12541.10 80.75 54981.03 88888.00 2012-06-06 19:57:22.750 158 12541.10 80.75 54981.03 88888.00 2012-06-06 19:57:22.875 158 12541.05 80.75 54981.05 88888.00 2012-06-06 19:57:23.000 158 12541.08 80.78 54981.05 88888.00 2012-06-06 19:57:23.125 158 12541.10 80.78 54981.03 88888.00 2012-06-06 19:57:23.250 158 12541.05 80.75 54981.05 88888.00 2012-06-06 19:57:23.375 158 12541.08 80.78 54981.03 88888.00 2012-06-06 19:57:23.500 158 12541.12 80.80 54981.05 88888.00 2012-06-06 19:57:23.625 158 12541.10 80.78 54981.05 88888.00 2012-06-06 19:57:23.750 158 12541.12 80.75 54981.03 88888.00 2012-06-06 19:57:23.875 158 12541.10 80.75 54981.00 88888.00 2012-06-06 19:57:24.000 158 12541.12 80.78 54981.03 88888.00 2012-06-06 19:57:24.125 158 12541.25 80.78 54981.03 88888.00 2012-06-06 19:57:24.250 158 12541.25 80.78 54981.00 88888.00 2012-06-06 19:57:24.375 158 12541.23 80.78 54980.95 88888.00 2012-06-06 19:57:24.500 158 12541.23 80.75 54980.97 88888.00 2012-06-06 19:57:24.625 158 12541.25 80.80 54980.97 88888.00 2012-06-06 19:57:24.750 158 12541.30 80.80 54981.00 88888.00 2012-06-06 19:57:24.875 158 12541.33 80.78 54981.03 88888.00 2012-06-06 19:57:25.000 158 12541.27 80.80 54981.00 88888.00 2012-06-06 19:57:25.125 158 12541.27 80.83 54980.97 88888.00 2012-06-06 19:57:25.250 158 12541.27 80.78 54981.00 88888.00 2012-06-06 19:57:25.375 158 12541.30 80.80 54981.00 88888.00 2012-06-06 19:57:25.500 158 12541.25 80.78 54980.95 88888.00 2012-06-06 19:57:25.625 158 12541.27 80.78 54980.93 88888.00 2012-06-06 19:57:25.750 158 12541.33 80.78 54980.95 88888.00 2012-06-06 19:57:25.875 158 12541.38 80.75 54980.95 88888.00 2012-06-06 19:57:26.000 158 12541.35 80.75 54980.95 88888.00 2012-06-06 19:57:26.125 158 12541.33 80.78 54980.95 88888.00 2012-06-06 19:57:26.250 158 12541.33 80.75 54980.95 88888.00 2012-06-06 19:57:26.375 158 12541.40 80.75 54980.93 88888.00 2012-06-06 19:57:26.500 158 12541.38 80.75 54980.93 88888.00 2012-06-06 19:57:26.625 158 12541.38 80.75 54980.90 88888.00 2012-06-06 19:57:26.750 158 12541.33 80.72 54980.93 88888.00 2012-06-06 19:57:26.875 158 12541.38 80.75 54980.90 88888.00 2012-06-06 19:57:27.000 158 12541.42 80.78 54980.88 88888.00 2012-06-06 19:57:27.125 158 12541.40 80.78 54980.90 88888.00 2012-06-06 19:57:27.250 158 12541.30 80.78 54980.95 88888.00 2012-06-06 19:57:27.375 158 12541.30 80.78 54980.97 88888.00 2012-06-06 19:57:27.500 158 12541.33 80.78 54981.00 88888.00 2012-06-06 19:57:27.625 158 12541.40 80.78 54981.00 88888.00 2012-06-06 19:57:27.750 158 12541.45 80.78 54980.95 88888.00 2012-06-06 19:57:27.875 158 12541.48 80.75 54980.97 88888.00 2012-06-06 19:57:28.000 158 12541.52 80.75 54980.97 88888.00 2012-06-06 19:57:28.125 158 12541.50 80.78 54980.97 88888.00 2012-06-06 19:57:28.250 158 12541.45 80.78 54981.00 88888.00 2012-06-06 19:57:28.375 158 12541.48 80.78 54980.97 88888.00 2012-06-06 19:57:28.500 158 12541.55 80.75 54980.97 88888.00 2012-06-06 19:57:28.625 158 12541.52 80.78 54980.97 88888.00 2012-06-06 19:57:28.750 158 12541.58 80.78 54980.97 88888.00 2012-06-06 19:57:28.875 158 12541.62 80.75 54980.97 88888.00 2012-06-06 19:57:29.000 158 12541.62 80.75 54981.00 88888.00 2012-06-06 19:57:29.125 158 12541.62 80.75 54981.00 88888.00 2012-06-06 19:57:29.250 158 12541.55 80.78 54981.00 88888.00 2012-06-06 19:57:29.375 158 12541.60 80.80 54980.97 88888.00 2012-06-06 19:57:29.500 158 12541.62 80.80 54980.97 88888.00 2012-06-06 19:57:29.625 158 12541.65 80.83 54980.97 88888.00 2012-06-06 19:57:29.750 158 12541.62 80.83 54980.97 88888.00 2012-06-06 19:57:29.875 158 12541.62 80.83 54980.97 88888.00 2012-06-06 19:57:30.000 158 12541.62 80.83 54980.95 88888.00 2012-06-06 19:57:30.125 158 12541.67 80.83 54980.95 88888.00 2012-06-06 19:57:30.250 158 12541.67 80.80 54980.95 88888.00 2012-06-06 19:57:30.375 158 12541.67 80.80 54980.95 88888.00 2012-06-06 19:57:30.500 158 12541.67 80.80 54980.97 88888.00 2012-06-06 19:57:30.625 158 12541.62 80.83 54980.97 88888.00 2012-06-06 19:57:30.750 158 12541.65 80.83 54980.95 88888.00 2012-06-06 19:57:30.875 158 12541.75 80.80 54980.95 88888.00 2012-06-06 19:57:31.000 158 12541.73 80.80 54980.95 88888.00 2012-06-06 19:57:31.125 158 12541.77 80.80 54980.95 88888.00 2012-06-06 19:57:31.250 158 12541.77 80.75 54980.93 88888.00 2012-06-06 19:57:31.375 158 12541.80 80.80 54980.95 88888.00 2012-06-06 19:57:31.500 158 12541.80 80.83 54980.95 88888.00 2012-06-06 19:57:31.625 158 12541.83 80.83 54980.95 88888.00 2012-06-06 19:57:31.750 158 12541.83 80.78 54980.95 88888.00 2012-06-06 19:57:31.875 158 12541.77 80.72 54980.93 88888.00 2012-06-06 19:57:32.000 158 12541.85 80.72 54980.90 88888.00 2012-06-06 19:57:32.125 158 12541.88 80.72 54980.93 88888.00 2012-06-06 19:57:32.250 158 12541.88 80.70 54980.95 88888.00 2012-06-06 19:57:32.375 158 12541.88 80.70 54980.93 88888.00 2012-06-06 19:57:32.500 158 12541.92 80.72 54980.93 88888.00 2012-06-06 19:57:32.625 158 12541.92 80.70 54980.93 88888.00 2012-06-06 19:57:32.750 158 12541.98 80.70 54980.95 88888.00 2012-06-06 19:57:32.875 158 12542.00 80.70 54980.95 88888.00 2012-06-06 19:57:33.000 158 12542.00 80.70 54980.97 88888.00 2012-06-06 19:57:33.125 158 12542.05 80.70 54980.97 88888.00 2012-06-06 19:57:33.250 158 12542.08 80.67 54980.97 88888.00 2012-06-06 19:57:33.375 158 12542.08 80.67 54980.95 88888.00 2012-06-06 19:57:33.500 158 12542.08 80.65 54980.95 88888.00 2012-06-06 19:57:33.625 158 12542.08 80.67 54980.95 88888.00 2012-06-06 19:57:33.750 158 12542.10 80.65 54980.97 88888.00 2012-06-06 19:57:33.875 158 12542.10 80.65 54980.97 88888.00 2012-06-06 19:57:34.000 158 12542.12 80.62 54980.95 88888.00 2012-06-06 19:57:34.125 158 12542.17 80.62 54980.97 88888.00 2012-06-06 19:57:34.250 158 12542.15 80.62 54980.97 88888.00 2012-06-06 19:57:34.375 158 12542.08 80.62 54980.97 88888.00 2012-06-06 19:57:34.500 158 12542.15 80.65 54980.95 88888.00 2012-06-06 19:57:34.625 158 12542.25 80.60 54980.95 88888.00 2012-06-06 19:57:34.750 158 12542.25 80.60 54980.97 88888.00 2012-06-06 19:57:34.875 158 12542.17 80.62 54981.00 88888.00 2012-06-06 19:57:35.000 158 12542.17 80.65 54981.00 88888.00 2012-06-06 19:57:35.125 158 12542.20 80.65 54981.00 88888.00 2012-06-06 19:57:35.250 158 12542.15 80.62 54980.95 88888.00 2012-06-06 19:57:35.375 158 12542.15 80.58 54980.93 88888.00 2012-06-06 19:57:35.500 158 12542.12 80.58 54980.93 88888.00 2012-06-06 19:57:35.625 158 12542.17 80.60 54980.90 88888.00 2012-06-06 19:57:35.750 158 12542.23 80.62 54980.93 88888.00 2012-06-06 19:57:35.875 158 12542.23 80.60 54980.90 88888.00 2012-06-06 19:57:36.000 158 12542.23 80.58 54980.90 88888.00 2012-06-06 19:57:36.125 158 12542.27 80.55 54980.90 88888.00 2012-06-06 19:57:36.250 158 12542.27 80.55 54980.93 88888.00 2012-06-06 19:57:36.375 158 12542.30 80.58 54980.93 88888.00 2012-06-06 19:57:36.500 158 12542.33 80.55 54980.93 88888.00 2012-06-06 19:57:36.625 158 12542.35 80.53 54980.93 88888.00 2012-06-06 19:57:36.750 158 12542.38 80.55 54980.90 88888.00 2012-06-06 19:57:36.875 158 12542.40 80.55 54980.95 88888.00 2012-06-06 19:57:37.000 158 12542.35 80.55 54980.90 88888.00 2012-06-06 19:57:37.125 158 12542.38 80.53 54980.95 88888.00 2012-06-06 19:57:37.250 158 12542.38 80.50 54980.95 88888.00 2012-06-06 19:57:37.375 158 12542.35 80.50 54980.97 88888.00 2012-06-06 19:57:37.500 158 12542.35 80.50 54980.97 88888.00 2012-06-06 19:57:37.625 158 12542.35 80.50 54980.95 88888.00 2012-06-06 19:57:37.750 158 12542.38 80.50 54980.95 88888.00 2012-06-06 19:57:37.875 158 12542.40 80.47 54980.97 88888.00 2012-06-06 19:57:38.000 158 12542.42 80.50 54980.95 88888.00 2012-06-06 19:57:38.125 158 12542.45 80.47 54980.95 88888.00 2012-06-06 19:57:38.250 158 12542.42 80.47 54980.95 88888.00 2012-06-06 19:57:38.375 158 12542.42 80.45 54980.93 88888.00 2012-06-06 19:57:38.500 158 12542.40 80.45 54980.93 88888.00 2012-06-06 19:57:38.625 158 12542.40 80.47 54980.95 88888.00 2012-06-06 19:57:38.750 158 12542.48 80.47 54980.95 88888.00 2012-06-06 19:57:38.875 158 12542.52 80.47 54980.97 88888.00 2012-06-06 19:57:39.000 158 12542.48 80.42 54980.95 88888.00 2012-06-06 19:57:39.125 158 12542.50 80.40 54981.00 88888.00 2012-06-06 19:57:39.250 158 12542.50 80.40 54981.00 88888.00 2012-06-06 19:57:39.375 158 12542.50 80.40 54981.00 88888.00 2012-06-06 19:57:39.500 158 12542.50 80.40 54980.97 88888.00 2012-06-06 19:57:39.625 158 12542.55 80.38 54980.97 88888.00 2012-06-06 19:57:39.750 158 12542.55 80.40 54981.00 88888.00 2012-06-06 19:57:39.875 158 12542.50 80.40 54980.97 88888.00 2012-06-06 19:57:40.000 158 12542.48 80.38 54980.95 88888.00 2012-06-06 19:57:40.125 158 12542.55 80.35 54980.97 88888.00 2012-06-06 19:57:40.250 158 12542.58 80.35 54981.00 88888.00 2012-06-06 19:57:40.375 158 12542.52 80.38 54981.00 88888.00 2012-06-06 19:57:40.500 158 12542.48 80.35 54981.00 88888.00 2012-06-06 19:57:40.625 158 12542.55 80.38 54981.03 88888.00 2012-06-06 19:57:40.750 158 12542.58 80.35 54981.00 88888.00 2012-06-06 19:57:40.875 158 12542.60 80.33 54981.00 88888.00 2012-06-06 19:57:41.000 158 12542.62 80.33 54980.97 88888.00 2012-06-06 19:57:41.125 158 12542.60 80.33 54980.97 88888.00 2012-06-06 19:57:41.250 158 12542.62 80.30 54981.00 88888.00 2012-06-06 19:57:41.375 158 12542.70 80.33 54981.00 88888.00 2012-06-06 19:57:41.500 158 12542.70 80.30 54981.00 88888.00 2012-06-06 19:57:41.625 158 12542.67 80.30 54981.00 88888.00 2012-06-06 19:57:41.750 158 12542.67 80.33 54981.00 88888.00 2012-06-06 19:57:41.875 158 12542.62 80.30 54980.97 88888.00 2012-06-06 19:57:42.000 158 12542.67 80.28 54981.00 88888.00 2012-06-06 19:57:42.125 158 12542.77 80.30 54981.00 88888.00 2012-06-06 19:57:42.250 158 12542.73 80.30 54981.00 88888.00 2012-06-06 19:57:42.375 158 12542.75 80.25 54981.03 88888.00 2012-06-06 19:57:42.500 158 12542.80 80.20 54980.97 88888.00 2012-06-06 19:57:42.625 158 12542.75 80.20 54981.00 88888.00 2012-06-06 19:57:42.750 158 12542.65 80.17 54980.97 88888.00 2012-06-06 19:57:42.875 158 12542.60 80.17 54980.97 88888.00 2012-06-06 19:57:43.000 158 12542.67 80.17 54981.03 88888.00 2012-06-06 19:57:43.125 158 12542.75 80.20 54981.05 88888.00 2012-06-06 19:57:43.250 158 12542.73 80.17 54981.05 88888.00 2012-06-06 19:57:43.375 158 12542.75 80.17 54981.05 88888.00 2012-06-06 19:57:43.500 158 12542.73 80.17 54981.03 88888.00 2012-06-06 19:57:43.625 158 12542.70 80.15 54981.05 88888.00 2012-06-06 19:57:43.750 158 12542.75 80.15 54981.07 88888.00 2012-06-06 19:57:43.875 158 12542.73 80.15 54981.07 88888.00 2012-06-06 19:57:44.000 158 12542.70 80.08 54981.05 88888.00 2012-06-06 19:57:44.125 158 12542.67 80.05 54981.05 88888.00 2012-06-06 19:57:44.250 158 12542.67 80.10 54981.05 88888.00 2012-06-06 19:57:44.375 158 12542.73 80.08 54981.05 88888.00 2012-06-06 19:57:44.500 158 12542.67 80.08 54981.07 88888.00 2012-06-06 19:57:44.625 158 12542.67 80.05 54981.05 88888.00 2012-06-06 19:57:44.750 158 12542.75 80.03 54981.05 88888.00 2012-06-06 19:57:44.875 158 12542.77 80.03 54981.05 88888.00 2012-06-06 19:57:45.000 158 12542.83 80.05 54981.05 88888.00 2012-06-06 19:57:45.125 158 12542.83 80.03 54981.07 88888.00 2012-06-06 19:57:45.250 158 12542.77 79.97 54981.07 88888.00 2012-06-06 19:57:45.375 158 12542.70 79.97 54981.05 88888.00 2012-06-06 19:57:45.500 158 12542.73 80.00 54981.07 88888.00 2012-06-06 19:57:45.625 158 12542.80 80.00 54981.07 88888.00 2012-06-06 19:57:45.750 158 12542.83 80.00 54981.07 88888.00 2012-06-06 19:57:45.875 158 12542.88 79.97 54981.10 88888.00 2012-06-06 19:57:46.000 158 12542.95 79.97 54981.07 88888.00 2012-06-06 19:57:46.125 158 12542.95 79.92 54981.07 88888.00 2012-06-06 19:57:46.250 158 12542.95 79.92 54981.07 88888.00 2012-06-06 19:57:46.375 158 12543.00 79.92 54981.05 88888.00 2012-06-06 19:57:46.500 158 12543.08 79.92 54981.05 88888.00 2012-06-06 19:57:46.625 158 12543.12 79.92 54981.07 88888.00 2012-06-06 19:57:46.750 158 12543.12 79.97 54981.10 88888.00 2012-06-06 19:57:46.875 158 12543.08 79.92 54981.10 88888.00 2012-06-06 19:57:47.000 158 12543.05 79.88 54981.05 88888.00 2012-06-06 19:57:47.125 158 12543.10 79.88 54981.05 88888.00 2012-06-06 19:57:47.250 158 12543.12 79.88 54981.05 88888.00 2012-06-06 19:57:47.375 158 12543.12 79.92 54981.03 88888.00 2012-06-06 19:57:47.500 158 12543.15 79.92 54981.03 88888.00 2012-06-06 19:57:47.625 158 12543.17 79.92 54981.03 88888.00 2012-06-06 19:57:47.750 158 12543.20 79.90 54981.00 88888.00 2012-06-06 19:57:47.875 158 12543.23 79.90 54981.03 88888.00 2012-06-06 19:57:48.000 158 12543.27 79.88 54981.05 88888.00 2012-06-06 19:57:48.125 158 12543.30 79.88 54981.07 88888.00 2012-06-06 19:57:48.250 158 12543.27 79.85 54981.07 88888.00 2012-06-06 19:57:48.375 158 12543.27 79.88 54981.07 88888.00 2012-06-06 19:57:48.500 158 12543.25 79.90 54981.07 88888.00 2012-06-06 19:57:48.625 158 12543.27 79.88 54981.05 88888.00 2012-06-06 19:57:48.750 158 12543.30 79.88 54981.05 88888.00 2012-06-06 19:57:48.875 158 12543.33 79.88 54981.07 88888.00 2012-06-06 19:57:49.000 158 12543.35 79.85 54981.05 88888.00 2012-06-06 19:57:49.125 158 12543.38 79.83 54981.03 88888.00 2012-06-06 19:57:49.250 158 12543.35 79.80 54981.05 88888.00 2012-06-06 19:57:49.375 158 12543.40 79.85 54981.07 88888.00 2012-06-06 19:57:49.500 158 12543.42 79.80 54981.05 88888.00 2012-06-06 19:57:49.625 158 12543.40 79.78 54981.03 88888.00 2012-06-06 19:57:49.750 158 12543.48 79.80 54981.03 88888.00 2012-06-06 19:57:49.875 158 12543.52 79.83 54981.05 88888.00 2012-06-06 19:57:50.000 158 12543.55 79.83 54981.03 88888.00 2012-06-06 19:57:50.125 158 12543.50 79.78 54981.05 88888.00 2012-06-06 19:57:50.250 158 12543.45 79.72 54981.07 88888.00 2012-06-06 19:57:50.375 158 12543.48 79.78 54981.05 88888.00 2012-06-06 19:57:50.500 158 12543.48 79.75 54981.05 88888.00 2012-06-06 19:57:50.625 158 12543.48 79.72 54981.07 88888.00 2012-06-06 19:57:50.750 158 12543.55 79.70 54981.07 88888.00 2012-06-06 19:57:50.875 158 12543.58 79.67 54981.07 88888.00 2012-06-06 19:57:51.000 158 12543.60 79.70 54981.07 88888.00 2012-06-06 19:57:51.125 158 12543.58 79.65 54981.07 88888.00 2012-06-06 19:57:51.250 158 12543.52 79.62 54981.07 88888.00 2012-06-06 19:57:51.375 158 12543.55 79.62 54981.12 88888.00 2012-06-06 19:57:51.500 158 12543.60 79.62 54981.12 88888.00 2012-06-06 19:57:51.625 158 12543.62 79.65 54981.15 88888.00 2012-06-06 19:57:51.750 158 12543.67 79.62 54981.15 88888.00 2012-06-06 19:57:51.875 158 12543.67 79.62 54981.12 88888.00 2012-06-06 19:57:52.000 158 12543.65 79.60 54981.12 88888.00 2012-06-06 19:57:52.125 158 12543.62 79.58 54981.12 88888.00 2012-06-06 19:57:52.250 158 12543.62 79.58 54981.15 88888.00 2012-06-06 19:57:52.375 158 12543.65 79.55 54981.15 88888.00 2012-06-06 19:57:52.500 158 12543.67 79.50 54981.12 88888.00 2012-06-06 19:57:52.625 158 12543.73 79.53 54981.18 88888.00 2012-06-06 19:57:52.750 158 12543.73 79.55 54981.20 88888.00 2012-06-06 19:57:52.875 158 12543.67 79.50 54981.20 88888.00 2012-06-06 19:57:53.000 158 12543.65 79.45 54981.20 88888.00 2012-06-06 19:57:53.125 158 12543.70 79.42 54981.18 88888.00 2012-06-06 19:57:53.250 158 12543.73 79.45 54981.18 88888.00 2012-06-06 19:57:53.375 158 12543.75 79.45 54981.15 88888.00 2012-06-06 19:57:53.500 158 12543.73 79.45 54981.15 88888.00 2012-06-06 19:57:53.625 158 12543.75 79.50 54981.18 88888.00 2012-06-06 19:57:53.750 158 12543.77 79.47 54981.20 88888.00 2012-06-06 19:57:53.875 158 12543.70 79.45 54981.18 88888.00 2012-06-06 19:57:54.000 158 12543.67 79.42 54981.20 88888.00 2012-06-06 19:57:54.125 158 12543.65 79.42 54981.20 88888.00 2012-06-06 19:57:54.250 158 12543.70 79.40 54981.20 88888.00 2012-06-06 19:57:54.375 158 12543.77 79.42 54981.20 88888.00 2012-06-06 19:57:54.500 158 12543.75 79.40 54981.20 88888.00 2012-06-06 19:57:54.625 158 12543.73 79.40 54981.20 88888.00 2012-06-06 19:57:54.750 158 12543.77 79.40 54981.25 88888.00 2012-06-06 19:57:54.875 158 12543.73 79.42 54981.28 88888.00 2012-06-06 19:57:55.000 158 12543.70 79.42 54981.28 88888.00 2012-06-06 19:57:55.125 158 12543.75 79.40 54981.22 88888.00 2012-06-06 19:57:55.250 158 12543.77 79.33 54981.25 88888.00 2012-06-06 19:57:55.375 158 12543.85 79.33 54981.28 88888.00 2012-06-06 19:57:55.500 158 12543.83 79.33 54981.25 88888.00 2012-06-06 19:57:55.625 158 12543.75 79.35 54981.22 88888.00 2012-06-06 19:57:55.750 158 12543.73 79.35 54981.25 88888.00 2012-06-06 19:57:55.875 158 12543.73 79.35 54981.25 88888.00 2012-06-06 19:57:56.000 158 12543.75 79.30 54981.25 88888.00 2012-06-06 19:57:56.125 158 12543.80 79.33 54981.28 88888.00 2012-06-06 19:57:56.250 158 12543.77 79.33 54981.30 88888.00 2012-06-06 19:57:56.375 158 12543.75 79.33 54981.30 88888.00 2012-06-06 19:57:56.500 158 12543.80 79.30 54981.28 88888.00 2012-06-06 19:57:56.625 158 12543.88 79.28 54981.28 88888.00 2012-06-06 19:57:56.750 158 12543.90 79.25 54981.30 88888.00 2012-06-06 19:57:56.875 158 12543.85 79.25 54981.28 88888.00 2012-06-06 19:57:57.000 158 12543.80 79.25 54981.30 88888.00 2012-06-06 19:57:57.125 158 12543.77 79.22 54981.35 88888.00 2012-06-06 19:57:57.250 158 12543.85 79.22 54981.32 88888.00 2012-06-06 19:57:57.375 158 12543.95 79.22 54981.35 88888.00 2012-06-06 19:57:57.500 158 12543.98 79.22 54981.38 88888.00 2012-06-06 19:57:57.625 158 12543.98 79.20 54981.38 88888.00 2012-06-06 19:57:57.750 158 12543.95 79.17 54981.35 88888.00 2012-06-06 19:57:57.875 158 12544.00 79.15 54981.32 88888.00 2012-06-06 19:57:58.000 158 12544.05 79.15 54981.32 88888.00 2012-06-06 19:57:58.125 158 12544.05 79.15 54981.35 88888.00 2012-06-06 19:57:58.250 158 12543.92 79.12 54981.35 88888.00 2012-06-06 19:57:58.375 158 12543.88 79.12 54981.35 88888.00 2012-06-06 19:57:58.500 158 12543.90 79.12 54981.38 88888.00 2012-06-06 19:57:58.625 158 12543.90 79.12 54981.40 88888.00 2012-06-06 19:57:58.750 158 12543.85 79.08 54981.38 88888.00 2012-06-06 19:57:58.875 158 12543.83 79.05 54981.35 88888.00 2012-06-06 19:58:00.000 158 12543.85 79.05 54981.40 88888.00 2012-06-06 19:58:00.125 158 12543.88 79.03 54981.40 88888.00 2012-06-06 19:58:00.250 158 12543.83 79.03 54981.40 88888.00 2012-06-06 19:58:00.375 158 12543.85 79.05 54981.38 88888.00 2012-06-06 19:58:00.500 158 12543.75 79.05 54981.32 88888.00 2012-06-06 19:58:00.625 158 12543.73 79.03 54981.35 88888.00 2012-06-06 19:58:00.750 158 12543.83 79.03 54981.35 88888.00 2012-06-06 19:58:00.875 158 12543.85 79.03 54981.38 88888.00 2012-06-06 19:58:00.000 158 12543.85 79.00 54981.40 88888.00 2012-06-06 19:58:00.125 158 12543.90 79.03 54981.43 88888.00 2012-06-06 19:58:00.250 158 12543.88 79.00 54981.45 88888.00 2012-06-06 19:58:00.375 158 12543.83 78.97 54981.40 88888.00 2012-06-06 19:58:00.500 158 12543.83 78.95 54981.40 88888.00 2012-06-06 19:58:00.625 158 12543.83 78.95 54981.43 88888.00 2012-06-06 19:58:00.750 158 12543.83 78.95 54981.45 88888.00 2012-06-06 19:58:00.875 158 12543.77 78.92 54981.45 88888.00 2012-06-06 19:58:01.000 158 12543.88 78.92 54981.47 88888.00 2012-06-06 19:58:01.125 158 12543.95 78.88 54981.47 88888.00 2012-06-06 19:58:01.250 158 12543.83 78.88 54981.47 88888.00 2012-06-06 19:58:01.375 158 12543.83 78.90 54981.50 88888.00 2012-06-06 19:58:01.500 158 12543.88 78.90 54981.50 88888.00 2012-06-06 19:58:01.625 158 12543.88 78.90 54981.50 88888.00 2012-06-06 19:58:01.750 158 12543.83 78.88 54981.50 88888.00 2012-06-06 19:58:01.875 158 12543.85 78.88 54981.50 88888.00 2012-06-06 19:58:02.000 158 12543.88 78.88 54981.53 88888.00 2012-06-06 19:58:02.125 158 12543.85 78.85 54981.55 88888.00 2012-06-06 19:58:02.250 158 12543.80 78.85 54981.55 88888.00 2012-06-06 19:58:02.375 158 12543.90 78.88 54981.55 88888.00 2012-06-06 19:58:02.500 158 12543.92 78.85 54981.55 88888.00 2012-06-06 19:58:02.625 158 12543.95 78.83 54981.55 88888.00 2012-06-06 19:58:02.750 158 12543.95 78.85 54981.55 88888.00 2012-06-06 19:58:02.875 158 12543.90 78.83 54981.55 88888.00 2012-06-06 19:58:03.000 158 12543.90 78.78 54981.53 88888.00 2012-06-06 19:58:03.125 158 12543.88 78.75 54981.53 88888.00 2012-06-06 19:58:03.250 158 12543.88 78.78 54981.55 88888.00 2012-06-06 19:58:03.375 158 12543.98 78.80 54981.55 88888.00 2012-06-06 19:58:03.500 158 12543.95 78.78 54981.57 88888.00 2012-06-06 19:58:03.625 158 12543.98 78.78 54981.57 88888.00 2012-06-06 19:58:03.750 158 12544.08 78.78 54981.60 88888.00 2012-06-06 19:58:03.875 158 12544.10 78.78 54981.62 88888.00 2012-06-06 19:58:04.000 158 12544.05 78.75 54981.60 88888.00 2012-06-06 19:58:04.125 158 12543.95 78.75 54981.60 88888.00 2012-06-06 19:58:04.250 158 12543.95 78.75 54981.62 88888.00 2012-06-06 19:58:04.375 158 12544.08 78.78 54981.62 88888.00 2012-06-06 19:58:04.500 158 12544.10 78.75 54981.60 88888.00 2012-06-06 19:58:04.625 158 12544.10 78.70 54981.60 88888.00 2012-06-06 19:58:04.750 158 12544.05 78.72 54981.60 88888.00 2012-06-06 19:58:04.875 158 12543.98 78.75 54981.60 88888.00 2012-06-06 19:58:05.000 158 12543.95 78.75 54981.60 88888.00 2012-06-06 19:58:05.125 158 12544.02 78.72 54981.62 88888.00 2012-06-06 19:58:05.250 158 12544.00 78.75 54981.62 88888.00 2012-06-06 19:58:05.375 158 12544.02 78.78 54981.60 88888.00 2012-06-06 19:58:05.500 158 12544.10 78.80 54981.60 88888.00 2012-06-06 19:58:05.625 158 12544.12 78.83 54981.65 88888.00 2012-06-06 19:58:05.750 158 12544.15 78.78 54981.65 88888.00 2012-06-06 19:58:05.875 158 12544.15 78.78 54981.65 88888.00 2012-06-06 19:58:06.000 158 12544.08 78.78 54981.62 88888.00 2012-06-06 19:58:06.125 158 12544.10 78.75 54981.65 88888.00 2012-06-06 19:58:06.250 158 12544.08 78.75 54981.62 88888.00 2012-06-06 19:58:06.375 158 12544.10 78.75 54981.62 88888.00 2012-06-06 19:58:06.500 158 12544.08 78.72 54981.65 88888.00 2012-06-06 19:58:06.625 158 12544.05 78.75 54981.68 88888.00 2012-06-06 19:58:06.750 158 12544.02 78.78 54981.70 88888.00 2012-06-06 19:58:06.875 158 12544.02 78.80 54981.70 88888.00 2012-06-06 19:58:07.000 158 12544.12 78.75 54981.68 88888.00 2012-06-06 19:58:07.125 158 12544.23 78.72 54981.70 88888.00 2012-06-06 19:58:07.250 158 12544.17 78.72 54981.70 88888.00 2012-06-06 19:58:07.375 158 12544.12 78.75 54981.70 88888.00 2012-06-06 19:58:07.500 158 12544.12 78.75 54981.68 88888.00 2012-06-06 19:58:07.625 158 12544.17 78.75 54981.70 88888.00 2012-06-06 19:58:07.750 158 12544.15 78.75 54981.70 88888.00 2012-06-06 19:58:07.875 158 12544.15 78.75 54981.72 88888.00 2012-06-06 19:58:08.000 158 12544.15 78.70 54981.72 88888.00 2012-06-06 19:58:08.125 158 12544.15 78.70 54981.75 88888.00 2012-06-06 19:58:08.250 158 12544.05 78.72 54981.75 88888.00 2012-06-06 19:58:08.375 158 12544.00 78.70 54981.70 88888.00 2012-06-06 19:58:08.500 158 12543.98 78.70 54981.75 88888.00 2012-06-06 19:58:08.625 158 12544.00 78.70 54981.75 88888.00 2012-06-06 19:58:08.750 158 12544.02 78.70 54981.72 88888.00 2012-06-06 19:58:08.875 158 12544.05 78.67 54981.75 88888.00 2012-06-06 19:58:09.000 158 12544.08 78.67 54981.78 88888.00 2012-06-06 19:58:09.125 158 12544.08 78.67 54981.80 88888.00 2012-06-06 19:58:09.250 158 12544.02 78.65 54981.80 88888.00 2012-06-06 19:58:09.375 158 12544.05 78.65 54981.80 88888.00 2012-06-06 19:58:09.500 158 12544.00 78.62 54981.82 88888.00 2012-06-06 19:58:09.625 158 12543.92 78.62 54981.80 88888.00 2012-06-06 19:58:09.750 158 12543.92 78.62 54981.82 88888.00 2012-06-06 19:58:09.875 158 12543.98 78.62 54981.85 88888.00 2012-06-06 19:58:10.000 158 12543.90 78.62 54981.85 88888.00 2012-06-06 19:58:10.125 158 12543.83 78.62 54981.85 88888.00 2012-06-06 19:58:10.250 158 12543.88 78.65 54981.88 88888.00 2012-06-06 19:58:10.375 158 12543.98 78.62 54981.85 88888.00 2012-06-06 19:58:10.500 158 12543.98 78.62 54981.90 88888.00 2012-06-06 19:58:10.625 158 12543.92 78.58 54981.93 88888.00 2012-06-06 19:58:10.750 158 12543.90 78.58 54981.95 88888.00 2012-06-06 19:58:10.875 158 12543.90 78.58 54981.90 88888.00 2012-06-06 19:58:11.000 158 12543.90 78.55 54981.88 88888.00 2012-06-06 19:58:11.125 158 12543.88 78.55 54981.88 88888.00 2012-06-06 19:58:11.250 158 12543.80 78.58 54981.93 88888.00 2012-06-06 19:58:11.375 158 12543.88 78.55 54981.90 88888.00 2012-06-06 19:58:11.500 158 12543.85 78.58 54981.95 88888.00 2012-06-06 19:58:11.625 158 12543.88 78.60 54981.93 88888.00 2012-06-06 19:58:11.750 158 12543.85 78.60 54981.95 88888.00 2012-06-06 19:58:11.875 158 12543.88 78.60 54981.95 88888.00 2012-06-06 19:58:12.000 158 12543.83 78.60 54981.93 88888.00 2012-06-06 19:58:12.125 158 12543.83 78.58 54981.95 88888.00 2012-06-06 19:58:12.250 158 12543.80 78.53 54981.95 88888.00 2012-06-06 19:58:12.375 158 12543.83 78.55 54981.95 88888.00 2012-06-06 19:58:12.500 158 12543.80 78.58 54981.97 88888.00 2012-06-06 19:58:12.625 158 12543.75 78.58 54981.97 88888.00 2012-06-06 19:58:12.750 158 12543.80 78.55 54981.97 88888.00 2012-06-06 19:58:12.875 158 12543.88 78.50 54981.95 88888.00 2012-06-06 19:58:13.000 158 12543.83 78.53 54981.93 88888.00 2012-06-06 19:58:13.125 158 12543.85 78.50 54982.00 88888.00 2012-06-06 19:58:13.250 158 12543.83 78.50 54982.00 88888.00 2012-06-06 19:58:13.375 158 12543.85 78.53 54981.97 88888.00 2012-06-06 19:58:13.500 158 12543.85 78.50 54982.00 88888.00 2012-06-06 19:58:13.625 158 12543.90 78.47 54982.00 88888.00 2012-06-06 19:58:13.750 158 12543.83 78.47 54982.00 88888.00 2012-06-06 19:58:13.875 158 12543.83 78.50 54982.03 88888.00 2012-06-06 19:58:14.000 158 12543.80 78.50 54982.00 88888.00 2012-06-06 19:58:14.125 158 12543.75 78.47 54982.03 88888.00 2012-06-06 19:58:14.250 158 12543.70 78.45 54982.05 88888.00 2012-06-06 19:58:14.375 158 12543.75 78.47 54982.05 88888.00 2012-06-06 19:58:14.500 158 12543.70 78.47 54982.05 88888.00 2012-06-06 19:58:14.625 158 12543.73 78.45 54982.05 88888.00 2012-06-06 19:58:14.750 158 12543.75 78.42 54982.05 88888.00 2012-06-06 19:58:14.875 158 12543.70 78.40 54982.05 88888.00 2012-06-06 19:58:15.000 158 12543.65 78.38 54982.07 88888.00 2012-06-06 19:58:15.125 158 12543.75 78.40 54982.12 88888.00 2012-06-06 19:58:15.250 158 12543.77 78.40 54982.12 88888.00 2012-06-06 19:58:15.375 158 12543.83 78.38 54982.12 88888.00 2012-06-06 19:58:15.500 158 12543.85 78.38 54982.12 88888.00 2012-06-06 19:58:15.625 158 12543.88 78.38 54982.15 88888.00 2012-06-06 19:58:15.750 158 12543.80 78.35 54982.15 88888.00 2012-06-06 19:58:15.875 158 12543.77 78.33 54982.15 88888.00 2012-06-06 19:58:16.000 158 12543.77 78.33 54982.10 88888.00 2012-06-06 19:58:16.125 158 12543.80 78.30 54982.15 88888.00 2012-06-06 19:58:16.250 158 12543.75 78.28 54982.15 88888.00 2012-06-06 19:58:16.375 158 12543.77 78.28 54982.12 88888.00 2012-06-06 19:58:16.500 158 12543.80 78.25 54982.15 88888.00 2012-06-06 19:58:16.625 158 12543.70 78.25 54982.18 88888.00 2012-06-06 19:58:16.750 158 12543.70 78.25 54982.18 88888.00 2012-06-06 19:58:16.875 158 12543.67 78.22 54982.20 88888.00 2012-06-06 19:58:17.000 158 12543.62 78.17 54982.18 88888.00 2012-06-06 19:58:17.125 158 12543.65 78.20 54982.18 88888.00 2012-06-06 19:58:17.250 158 12543.65 78.22 54982.18 88888.00 2012-06-06 19:58:17.375 158 12543.67 78.22 54982.18 88888.00 2012-06-06 19:58:17.500 158 12543.65 78.22 54982.15 88888.00 2012-06-06 19:58:17.625 158 12543.58 78.17 54982.15 88888.00 2012-06-06 19:58:17.750 158 12543.60 78.20 54982.15 88888.00 2012-06-06 19:58:17.875 158 12543.60 78.20 54982.18 88888.00 2012-06-06 19:58:18.000 158 12543.65 78.17 54982.20 88888.00 2012-06-06 19:58:18.125 158 12543.60 78.15 54982.18 88888.00 2012-06-06 19:58:18.250 158 12543.58 78.15 54982.25 88888.00 2012-06-06 19:58:18.375 158 12543.60 78.15 54982.20 88888.00 2012-06-06 19:58:18.500 158 12543.65 78.15 54982.20 88888.00 2012-06-06 19:58:18.625 158 12543.65 78.10 54982.20 88888.00 2012-06-06 19:58:18.750 158 12543.65 78.12 54982.20 88888.00 2012-06-06 19:58:18.875 158 12543.62 78.12 54982.20 88888.00 2012-06-06 19:58:19.000 158 12543.58 78.10 54982.22 88888.00 2012-06-06 19:58:19.125 158 12543.55 78.10 54982.22 88888.00 2012-06-06 19:58:19.250 158 12543.55 78.08 54982.28 88888.00 2012-06-06 19:58:19.375 158 12543.60 78.08 54982.25 88888.00 2012-06-06 19:58:19.500 158 12543.67 78.12 54982.22 88888.00 2012-06-06 19:58:19.625 158 12543.62 78.10 54982.25 88888.00 2012-06-06 19:58:19.750 158 12543.60 78.08 54982.25 88888.00 2012-06-06 19:58:19.875 158 12543.55 78.05 54982.25 88888.00 2012-06-06 19:58:20.000 158 12543.52 78.05 54982.22 88888.00 2012-06-06 19:58:20.125 158 12543.55 78.05 54982.25 88888.00 2012-06-06 19:58:20.250 158 12543.52 78.03 54982.28 88888.00 2012-06-06 19:58:20.375 158 12543.55 78.05 54982.28 88888.00 2012-06-06 19:58:20.500 158 12543.58 78.08 54982.30 88888.00 2012-06-06 19:58:20.625 158 12543.58 78.08 54982.25 88888.00 2012-06-06 19:58:20.750 158 12543.67 78.08 54982.30 88888.00 2012-06-06 19:58:20.875 158 12543.62 78.05 54982.28 88888.00 2012-06-06 19:58:21.000 158 12543.52 78.05 54982.30 88888.00 2012-06-06 19:58:21.125 158 12543.52 78.03 54982.30 88888.00 2012-06-06 19:58:21.250 158 12543.58 78.00 54982.30 88888.00 2012-06-06 19:58:21.375 158 12543.65 78.00 54982.32 88888.00 2012-06-06 19:58:21.500 158 12543.60 77.97 54982.32 88888.00 2012-06-06 19:58:21.625 158 12543.55 78.00 54982.32 88888.00 2012-06-06 19:58:21.750 158 12543.55 78.00 54982.32 88888.00 2012-06-06 19:58:21.875 158 12543.55 77.95 54982.32 88888.00 2012-06-06 19:58:22.000 158 12543.60 77.95 54982.30 88888.00 2012-06-06 19:58:22.125 158 12543.60 77.95 54982.32 88888.00 2012-06-06 19:58:22.250 158 12543.60 77.92 54982.35 88888.00 2012-06-06 19:58:22.375 158 12543.65 77.92 54982.35 88888.00 2012-06-06 19:58:22.500 158 12543.70 77.90 54982.35 88888.00 2012-06-06 19:58:22.625 158 12543.67 77.88 54982.38 88888.00 2012-06-06 19:58:22.750 158 12543.62 77.85 54982.38 88888.00 2012-06-06 19:58:22.875 158 12543.60 77.83 54982.38 88888.00 2012-06-06 19:58:23.000 158 12543.50 77.80 54982.38 88888.00 2012-06-06 19:58:23.125 158 12543.42 77.83 54982.40 88888.00 2012-06-06 19:58:23.250 158 12543.35 77.80 54982.40 88888.00 2012-06-06 19:58:23.375 158 12543.35 77.83 54982.40 88888.00 2012-06-06 19:58:23.500 158 12543.35 77.83 54982.40 88888.00 2012-06-06 19:58:23.625 158 12543.45 77.80 54982.43 88888.00 2012-06-06 19:58:23.750 158 12543.52 77.78 54982.43 88888.00 2012-06-06 19:58:23.875 158 12543.48 77.75 54982.43 88888.00 2012-06-06 19:58:24.000 158 12543.35 77.67 54982.40 88888.00 2012-06-06 19:58:24.125 158 12543.33 77.67 54982.40 88888.00 2012-06-06 19:58:24.250 158 12543.33 77.67 54982.43 88888.00 2012-06-06 19:58:24.375 158 12543.35 77.65 54982.43 88888.00 2012-06-06 19:58:24.500 158 12543.35 77.65 54982.43 88888.00 2012-06-06 19:58:24.625 158 12543.35 77.65 54982.43 88888.00 2012-06-06 19:58:24.750 158 12543.33 77.60 54982.45 88888.00 2012-06-06 19:58:24.875 158 12543.30 77.60 54982.45 88888.00 2012-06-06 19:58:25.000 158 12543.30 77.62 54982.45 88888.00 2012-06-06 19:58:25.125 158 12543.27 77.60 54982.45 88888.00 2012-06-06 19:58:25.250 158 12543.20 77.55 54982.45 88888.00 2012-06-06 19:58:25.375 158 12543.17 77.58 54982.43 88888.00 2012-06-06 19:58:25.500 158 12543.15 77.53 54982.45 88888.00 2012-06-06 19:58:25.625 158 12543.20 77.53 54982.47 88888.00 2012-06-06 19:58:25.750 158 12543.25 77.53 54982.50 88888.00 2012-06-06 19:58:25.875 158 12543.15 77.50 54982.50 88888.00 2012-06-06 19:58:26.000 158 12543.08 77.50 54982.50 88888.00 2012-06-06 19:58:26.125 158 12543.02 77.47 54982.47 88888.00 2012-06-06 19:58:26.250 158 12543.08 77.47 54982.50 88888.00 2012-06-06 19:58:26.375 158 12543.17 77.50 54982.53 88888.00 2012-06-06 19:58:26.500 158 12543.12 77.47 54982.50 88888.00 2012-06-06 19:58:26.625 158 12543.08 77.50 54982.50 88888.00 2012-06-06 19:58:26.750 158 12543.00 77.53 54982.50 88888.00 2012-06-06 19:58:26.875 158 12542.98 77.47 54982.53 88888.00 2012-06-06 19:58:27.000 158 12543.00 77.47 54982.50 88888.00 2012-06-06 19:58:27.125 158 12543.00 77.50 54982.53 88888.00 2012-06-06 19:58:27.250 158 12543.00 77.45 54982.57 88888.00 2012-06-06 19:58:27.375 158 12543.02 77.47 54982.57 88888.00 2012-06-06 19:58:27.500 158 12543.02 77.50 54982.55 88888.00 2012-06-06 19:58:27.625 158 12543.02 77.50 54982.55 88888.00 2012-06-06 19:58:27.750 158 12542.98 77.53 54982.55 88888.00 2012-06-06 19:58:27.875 158 12542.95 77.53 54982.57 88888.00 2012-06-06 19:58:28.000 158 12542.95 77.50 54982.55 88888.00 2012-06-06 19:58:28.125 158 12542.95 77.53 54982.57 88888.00 2012-06-06 19:58:28.250 158 12542.95 77.53 54982.55 88888.00 2012-06-06 19:58:28.375 158 12542.92 77.53 54982.55 88888.00 2012-06-06 19:58:28.500 158 12542.88 77.53 54982.55 88888.00 2012-06-06 19:58:28.625 158 12542.90 77.55 54982.57 88888.00 2012-06-06 19:58:28.750 158 12542.95 77.55 54982.60 88888.00 2012-06-06 19:58:28.875 158 12542.98 77.58 54982.60 88888.00 2012-06-06 19:58:29.000 158 12542.98 77.58 54982.57 88888.00 2012-06-06 19:58:29.125 158 12542.95 77.60 54982.60 88888.00 2012-06-06 19:58:29.250 158 12542.85 77.62 54982.57 88888.00 2012-06-06 19:58:29.375 158 12542.88 77.62 54982.57 88888.00 2012-06-06 19:58:29.500 158 12542.85 77.62 54982.55 88888.00 2012-06-06 19:58:29.625 158 12542.85 77.62 54982.55 88888.00 2012-06-06 19:58:29.750 158 12542.85 77.65 54982.55 88888.00 2012-06-06 19:58:29.875 158 12542.88 77.65 54982.53 88888.00 2012-06-06 19:58:30.000 158 12542.92 77.70 54982.53 88888.00 2012-06-06 19:58:30.125 158 12542.95 77.72 54982.57 88888.00 2012-06-06 19:58:30.250 158 12542.95 77.75 54982.60 88888.00 2012-06-06 19:58:30.375 158 12542.95 77.78 54982.57 88888.00 2012-06-06 19:58:30.500 158 12542.92 77.72 54982.57 88888.00 2012-06-06 19:58:30.625 158 12542.90 77.72 54982.55 88888.00 2012-06-06 19:58:30.750 158 12542.90 77.75 54982.55 88888.00 2012-06-06 19:58:30.875 158 12542.95 77.80 54982.57 88888.00 2012-06-06 19:58:31.000 158 12543.00 77.80 54982.57 88888.00 2012-06-06 19:58:31.125 158 12542.95 77.80 54982.60 88888.00 2012-06-06 19:58:31.250 158 12542.92 77.78 54982.57 88888.00 2012-06-06 19:58:31.375 158 12542.90 77.80 54982.57 88888.00 2012-06-06 19:58:31.500 158 12542.85 77.83 54982.57 88888.00 2012-06-06 19:58:31.625 158 12542.80 77.85 54982.57 88888.00 2012-06-06 19:58:31.750 158 12542.83 77.88 54982.57 88888.00 2012-06-06 19:58:31.875 158 12542.85 77.88 54982.57 88888.00 2012-06-06 19:58:32.000 158 12542.80 77.88 54982.55 88888.00 2012-06-06 19:58:32.125 158 12542.80 77.88 54982.55 88888.00 2012-06-06 19:58:32.250 158 12542.85 77.90 54982.55 88888.00 2012-06-06 19:58:32.375 158 12542.88 77.92 54982.57 88888.00 2012-06-06 19:58:32.500 158 12542.83 77.97 54982.55 88888.00 2012-06-06 19:58:32.625 158 12542.77 78.00 54982.55 88888.00 2012-06-06 19:58:32.750 158 12542.75 78.00 54982.55 88888.00 2012-06-06 19:58:32.875 158 12542.73 78.00 54982.57 88888.00 2012-06-06 19:58:33.000 158 12542.80 77.97 54982.55 88888.00 2012-06-06 19:58:33.125 158 12542.88 77.95 54982.55 88888.00 2012-06-06 19:58:33.250 158 12542.80 77.97 54982.57 88888.00 2012-06-06 19:58:33.375 158 12542.80 78.00 54982.57 88888.00 2012-06-06 19:58:33.500 158 12542.85 78.05 54982.60 88888.00 2012-06-06 19:58:33.625 158 12542.90 78.08 54982.60 88888.00 2012-06-06 19:58:33.750 158 12542.88 78.05 54982.57 88888.00 2012-06-06 19:58:33.875 158 12542.83 78.05 54982.60 88888.00 2012-06-06 19:58:34.000 158 12542.80 78.08 54982.62 88888.00 2012-06-06 19:58:34.125 158 12542.80 78.10 54982.62 88888.00 2012-06-06 19:58:34.250 158 12542.83 78.08 54982.57 88888.00 2012-06-06 19:58:34.375 158 12542.92 78.10 54982.57 88888.00 2012-06-06 19:58:34.500 158 12542.92 78.12 54982.60 88888.00 2012-06-06 19:58:34.625 158 12542.90 78.17 54982.62 88888.00 2012-06-06 19:58:34.750 158 12542.90 78.17 54982.60 88888.00 2012-06-06 19:58:34.875 158 12542.92 78.22 54982.60 88888.00 2012-06-06 19:58:35.000 158 12542.90 78.22 54982.60 88888.00 2012-06-06 19:58:35.125 158 12542.88 78.25 54982.60 88888.00 2012-06-06 19:58:35.250 158 12542.80 78.28 54982.60 88888.00 2012-06-06 19:58:35.375 158 12542.85 78.28 54982.55 88888.00 2012-06-06 19:58:35.500 158 12542.85 78.28 54982.55 88888.00 2012-06-06 19:58:35.625 158 12542.88 78.35 54982.57 88888.00 2012-06-06 19:58:35.750 158 12542.90 78.35 54982.60 88888.00 2012-06-06 19:58:35.875 158 12542.92 78.35 54982.60 88888.00 2012-06-06 19:58:36.000 158 12542.95 78.38 54982.60 88888.00 2012-06-06 19:58:36.125 158 12542.95 78.40 54982.60 88888.00 2012-06-06 19:58:36.250 158 12542.95 78.38 54982.62 88888.00 2012-06-06 19:58:36.375 158 12542.98 78.40 54982.60 88888.00 2012-06-06 19:58:36.500 158 12542.92 78.40 54982.60 88888.00 2012-06-06 19:58:36.625 158 12542.92 78.40 54982.60 88888.00 2012-06-06 19:58:36.750 158 12542.95 78.45 54982.60 88888.00 2012-06-06 19:58:36.875 158 12542.98 78.45 54982.62 88888.00 2012-06-06 19:58:37.000 158 12542.98 78.47 54982.60 88888.00 2012-06-06 19:58:37.125 158 12542.92 78.47 54982.60 88888.00 2012-06-06 19:58:37.250 158 12543.00 78.53 54982.65 88888.00 2012-06-06 19:58:37.375 158 12543.08 78.53 54982.65 88888.00 2012-06-06 19:58:37.500 158 12543.05 78.53 54982.62 88888.00 2012-06-06 19:58:37.625 158 12542.98 78.50 54982.62 88888.00 2012-06-06 19:58:37.750 158 12542.98 78.53 54982.60 88888.00 2012-06-06 19:58:37.875 158 12543.00 78.50 54982.60 88888.00 2012-06-06 19:58:38.000 158 12543.08 78.55 54982.60 88888.00 2012-06-06 19:58:38.125 158 12543.17 78.55 54982.62 88888.00 2012-06-06 19:58:38.250 158 12543.17 78.53 54982.60 88888.00 2012-06-06 19:58:38.375 158 12543.17 78.58 54982.60 88888.00 2012-06-06 19:58:38.500 158 12543.17 78.55 54982.62 88888.00 2012-06-06 19:58:38.625 158 12543.15 78.58 54982.60 88888.00 2012-06-06 19:58:38.750 158 12543.15 78.60 54982.62 88888.00 2012-06-06 19:58:38.875 158 12543.17 78.60 54982.62 88888.00 2012-06-06 19:58:39.000 158 12543.20 78.60 54982.62 88888.00 2012-06-06 19:58:39.125 158 12543.20 78.58 54982.62 88888.00 2012-06-06 19:58:39.250 158 12543.20 78.53 54982.62 88888.00 2012-06-06 19:58:39.375 158 12543.25 78.55 54982.60 88888.00 2012-06-06 19:58:39.500 158 12543.25 78.50 54982.62 88888.00 2012-06-06 19:58:39.625 158 12543.23 78.53 54982.62 88888.00 2012-06-06 19:58:39.750 158 12543.25 78.50 54982.62 88888.00 2012-06-06 19:58:39.875 158 12543.30 78.50 54982.65 88888.00 2012-06-06 19:58:40.000 158 12543.35 78.50 54982.70 88888.00 2012-06-06 19:58:40.125 158 12543.35 78.53 54982.68 88888.00 2012-06-06 19:58:40.250 158 12543.33 78.53 54982.68 88888.00 2012-06-06 19:58:40.375 158 12543.30 78.50 54982.65 88888.00 2012-06-06 19:58:40.500 158 12543.35 78.45 54982.65 88888.00 2012-06-06 19:58:40.625 158 12543.33 78.47 54982.68 88888.00 2012-06-06 19:58:40.750 158 12543.30 78.50 54982.70 88888.00 2012-06-06 19:58:40.875 158 12543.27 78.50 54982.65 88888.00 2012-06-06 19:58:41.000 158 12543.33 78.45 54982.65 88888.00 2012-06-06 19:58:41.125 158 12543.25 78.45 54982.62 88888.00 2012-06-06 19:58:41.250 158 12543.23 78.42 54982.62 88888.00 2012-06-06 19:58:41.375 158 12543.27 78.45 54982.65 88888.00 2012-06-06 19:58:41.500 158 12543.27 78.45 54982.68 88888.00 2012-06-06 19:58:41.625 158 12543.33 78.45 54982.68 88888.00 2012-06-06 19:58:41.750 158 12543.33 78.42 54982.68 88888.00 2012-06-06 19:58:41.875 158 12543.30 78.42 54982.68 88888.00 2012-06-06 19:58:42.000 158 12543.33 78.40 54982.68 88888.00 2012-06-06 19:58:42.125 158 12543.35 78.38 54982.65 88888.00 2012-06-06 19:58:42.250 158 12543.30 78.38 54982.65 88888.00 2012-06-06 19:58:42.375 158 12543.35 78.40 54982.65 88888.00 2012-06-06 19:58:42.500 158 12543.30 78.42 54982.68 88888.00 2012-06-06 19:58:42.625 158 12543.30 78.42 54982.70 88888.00 2012-06-06 19:58:42.750 158 12543.33 78.45 54982.70 88888.00 2012-06-06 19:58:42.875 158 12543.30 78.45 54982.68 88888.00 2012-06-06 19:58:43.000 158 12543.30 78.42 54982.68 88888.00 2012-06-06 19:58:43.125 158 12543.30 78.42 54982.70 88888.00 2012-06-06 19:58:43.250 158 12543.27 78.38 54982.72 88888.00 2012-06-06 19:58:43.375 158 12543.25 78.42 54982.70 88888.00 2012-06-06 19:58:43.500 158 12543.25 78.40 54982.68 88888.00 2012-06-06 19:58:43.625 158 12543.30 78.40 54982.68 88888.00 2012-06-06 19:58:43.750 158 12543.38 78.42 54982.68 88888.00 2012-06-06 19:58:43.875 158 12543.40 78.42 54982.70 88888.00 2012-06-06 19:58:44.000 158 12543.45 78.45 54982.62 88888.00 2012-06-06 19:58:44.125 158 12543.48 78.42 54982.65 88888.00 2012-06-06 19:58:44.250 158 12543.45 78.42 54982.68 88888.00 2012-06-06 19:58:44.375 158 12543.48 78.42 54982.65 88888.00 2012-06-06 19:58:44.500 158 12543.48 78.42 54982.62 88888.00 2012-06-06 19:58:44.625 158 12543.48 78.42 54982.68 88888.00 2012-06-06 19:58:44.750 158 12543.52 78.45 54982.65 88888.00 2012-06-06 19:58:44.875 158 12543.55 78.47 54982.68 88888.00 2012-06-06 19:58:45.000 158 12543.60 78.47 54982.68 88888.00 2012-06-06 19:58:45.125 158 12543.62 78.47 54982.70 88888.00 2012-06-06 19:58:45.250 158 12543.58 78.47 54982.72 88888.00 2012-06-06 19:58:45.375 158 12543.62 78.50 54982.72 88888.00 2012-06-06 19:58:45.500 158 12543.65 78.50 54982.70 88888.00 2012-06-06 19:58:45.625 158 12543.62 78.50 54982.70 88888.00 2012-06-06 19:58:45.750 158 12543.60 78.47 54982.70 88888.00 2012-06-06 19:58:45.875 158 12543.65 78.53 54982.70 88888.00 2012-06-06 19:58:46.000 158 12543.65 78.55 54982.65 88888.00 2012-06-06 19:58:46.125 158 12543.67 78.55 54982.65 88888.00 2012-06-06 19:58:46.250 158 12543.70 78.55 54982.68 88888.00 2012-06-06 19:58:46.375 158 12543.73 78.58 54982.68 88888.00 2012-06-06 19:58:46.500 158 12543.77 78.55 54982.68 88888.00 2012-06-06 19:58:46.625 158 12543.77 78.55 54982.70 88888.00 2012-06-06 19:58:46.750 158 12543.80 78.55 54982.70 88888.00 2012-06-06 19:58:46.875 158 12543.80 78.53 54982.65 88888.00 2012-06-06 19:58:47.000 158 12543.83 78.53 54982.62 88888.00 2012-06-06 19:58:47.125 158 12543.90 78.53 54982.62 88888.00 2012-06-06 19:58:47.250 158 12543.85 78.53 54982.65 88888.00 2012-06-06 19:58:47.375 158 12543.85 78.60 54982.62 88888.00 2012-06-06 19:58:47.500 158 12543.88 78.60 54982.60 88888.00 2012-06-06 19:58:47.625 158 12543.85 78.55 54982.60 88888.00 2012-06-06 19:58:47.750 158 12543.88 78.55 54982.60 88888.00 2012-06-06 19:58:47.875 158 12543.88 78.55 54982.60 88888.00 2012-06-06 19:58:48.000 158 12543.90 78.55 54982.60 88888.00 2012-06-06 19:58:48.125 158 12543.90 78.55 54982.60 88888.00 2012-06-06 19:58:48.250 158 12543.95 78.55 54982.62 88888.00 2012-06-06 19:58:48.375 158 12544.02 78.62 54982.60 88888.00 2012-06-06 19:58:48.500 158 12544.10 78.62 54982.65 88888.00 2012-06-06 19:58:48.625 158 12544.12 78.62 54982.62 88888.00 2012-06-06 19:58:48.750 158 12544.15 78.65 54982.57 88888.00 2012-06-06 19:58:48.875 158 12544.12 78.62 54982.60 88888.00 2012-06-06 19:58:49.000 158 12544.08 78.62 54982.60 88888.00 2012-06-06 19:58:49.125 158 12544.15 78.62 54982.60 88888.00 2012-06-06 19:58:49.250 158 12544.17 78.58 54982.60 88888.00 2012-06-06 19:58:49.375 158 12544.23 78.60 54982.60 88888.00 2012-06-06 19:58:49.500 158 12544.27 78.60 54982.62 88888.00 2012-06-06 19:58:49.625 158 12544.30 78.60 54982.62 88888.00 2012-06-06 19:58:49.750 158 12544.27 78.65 54982.60 88888.00 2012-06-06 19:58:49.875 158 12544.23 78.62 54982.60 88888.00 2012-06-06 19:58:50.000 158 12544.25 78.62 54982.57 88888.00 2012-06-06 19:58:50.125 158 12544.25 78.60 54982.57 88888.00 2012-06-06 19:58:50.250 158 12544.23 78.58 54982.57 88888.00 2012-06-06 19:58:50.375 158 12544.30 78.58 54982.57 88888.00 2012-06-06 19:58:50.500 158 12544.33 78.60 54982.60 88888.00 2012-06-06 19:58:50.625 158 12544.30 78.62 54982.60 88888.00 2012-06-06 19:58:50.750 158 12544.38 78.62 54982.60 88888.00 2012-06-06 19:58:50.875 158 12544.40 78.60 54982.60 88888.00 2012-06-06 19:58:51.000 158 12544.42 78.62 54982.57 88888.00 2012-06-06 19:58:51.125 158 12544.42 78.62 54982.62 88888.00 2012-06-06 19:58:51.250 158 12544.40 78.62 54982.57 88888.00 2012-06-06 19:58:51.375 158 12544.38 78.58 54982.60 88888.00 2012-06-06 19:58:51.500 158 12544.38 78.58 54982.60 88888.00 2012-06-06 19:58:51.625 158 12544.38 78.58 54982.57 88888.00 2012-06-06 19:58:51.750 158 12544.40 78.58 54982.55 88888.00 2012-06-06 19:58:51.875 158 12544.42 78.55 54982.55 88888.00 2012-06-06 19:58:52.000 158 12544.45 78.58 54982.55 88888.00 2012-06-06 19:58:52.125 158 12544.40 78.62 54982.55 88888.00 2012-06-06 19:58:52.250 158 12544.35 78.60 54982.55 88888.00 2012-06-06 19:58:52.375 158 12544.42 78.65 54982.55 88888.00 2012-06-06 19:58:52.500 158 12544.48 78.67 54982.55 88888.00 2012-06-06 19:58:52.625 158 12544.42 78.65 54982.57 88888.00 2012-06-06 19:58:52.750 158 12544.50 78.62 54982.57 88888.00 2012-06-06 19:58:52.875 158 12544.52 78.65 54982.57 88888.00 2012-06-06 19:58:53.000 158 12544.52 78.65 54982.53 88888.00 2012-06-06 19:58:53.125 158 12544.52 78.70 54982.55 88888.00 2012-06-06 19:58:53.250 158 12544.60 78.70 54982.55 88888.00 2012-06-06 19:58:53.375 158 12544.67 78.70 54982.55 88888.00 2012-06-06 19:58:53.500 158 12544.67 78.75 54982.53 88888.00 2012-06-06 19:58:53.625 158 12544.62 78.72 54982.53 88888.00 2012-06-06 19:58:53.750 158 12544.67 78.72 54982.53 88888.00 2012-06-06 19:58:53.875 158 12544.65 78.78 54982.53 88888.00 2012-06-06 19:58:54.000 158 12544.62 78.75 54982.53 88888.00 2012-06-06 19:58:54.125 158 12544.65 78.72 54982.57 88888.00 2012-06-06 19:58:54.250 158 12544.70 78.75 54982.55 88888.00 2012-06-06 19:58:54.375 158 12544.67 78.78 54982.55 88888.00 2012-06-06 19:58:54.500 158 12544.60 78.78 54982.53 88888.00 2012-06-06 19:58:54.625 158 12544.60 78.75 54982.55 88888.00 2012-06-06 19:58:54.750 158 12544.62 78.75 54982.55 88888.00 2012-06-06 19:58:54.875 158 12544.62 78.75 54982.57 88888.00 2012-06-06 19:58:55.000 158 12544.62 78.78 54982.55 88888.00 2012-06-06 19:58:55.125 158 12544.65 78.78 54982.60 88888.00 2012-06-06 19:58:55.250 158 12544.65 78.75 54982.60 88888.00 2012-06-06 19:58:55.375 158 12544.67 78.75 54982.57 88888.00 2012-06-06 19:58:55.500 158 12544.62 78.72 54982.57 88888.00 2012-06-06 19:58:55.625 158 12544.62 78.78 54982.57 88888.00 2012-06-06 19:58:55.750 158 12544.62 78.80 54982.57 88888.00 2012-06-06 19:58:55.875 158 12544.65 78.78 54982.57 88888.00 2012-06-06 19:58:56.000 158 12544.67 78.80 54982.57 88888.00 2012-06-06 19:58:56.125 158 12544.67 78.80 54982.60 88888.00 2012-06-06 19:58:56.250 158 12544.65 78.78 54982.60 88888.00 2012-06-06 19:58:56.375 158 12544.65 78.78 54982.60 88888.00 2012-06-06 19:58:56.500 158 12544.65 78.78 54982.60 88888.00 2012-06-06 19:58:56.625 158 12544.65 78.78 54982.60 88888.00 2012-06-06 19:58:56.750 158 12544.62 78.80 54982.60 88888.00 2012-06-06 19:58:56.875 158 12544.62 78.80 54982.62 88888.00 2012-06-06 19:58:57.000 158 12544.65 78.78 54982.62 88888.00 2012-06-06 19:58:57.125 158 12544.70 78.75 54982.60 88888.00 2012-06-06 19:58:57.250 158 12544.65 78.72 54982.62 88888.00 2012-06-06 19:58:57.375 158 12544.62 78.75 54982.65 88888.00 2012-06-06 19:58:57.500 158 12544.60 78.78 54982.68 88888.00 2012-06-06 19:58:57.625 158 12544.58 78.75 54982.65 88888.00 2012-06-06 19:58:57.750 158 12544.55 78.72 54982.65 88888.00 2012-06-06 19:58:57.875 158 12544.55 78.75 54982.65 88888.00 2012-06-06 19:58:58.000 158 12544.55 78.72 54982.65 88888.00 2012-06-06 19:58:58.125 158 12544.52 78.72 54982.68 88888.00 2012-06-06 19:58:58.250 158 12544.45 78.72 54982.65 88888.00 2012-06-06 19:58:58.375 158 12544.45 78.72 54982.68 88888.00 2012-06-06 19:58:58.500 158 12544.38 78.75 54982.68 88888.00 2012-06-06 19:58:58.625 158 12544.40 78.70 54982.70 88888.00 2012-06-06 19:58:58.750 158 12544.40 78.72 54982.70 88888.00 2012-06-06 19:58:58.875 158 12544.38 78.75 54982.70 88888.00 2012-06-06 19:58:59.000 158 12544.38 78.75 54982.70 88888.00 2012-06-06 19:58:59.125 158 12544.38 78.75 54982.70 88888.00 2012-06-06 19:58:59.250 158 12544.35 78.75 54982.70 88888.00 2012-06-06 19:58:59.375 158 12544.35 78.75 54982.70 88888.00 2012-06-06 19:58:59.500 158 12544.35 78.75 54982.70 88888.00 2012-06-06 19:58:59.625 158 12544.30 78.75 54982.72 88888.00 2012-06-06 19:58:59.750 158 12544.30 78.78 54982.75 88888.00 2012-06-06 19:58:59.875 158 12544.25 78.78 54982.70 88888.00 2012-06-06 19:59:00.000 158 12544.27 78.78 54982.70 88888.00 2012-06-06 19:59:00.125 158 12544.27 78.78 54982.72 88888.00 2012-06-06 19:59:00.250 158 12544.27 78.78 54982.75 88888.00 2012-06-06 19:59:00.375 158 12544.27 78.75 54982.78 88888.00 2012-06-06 19:59:00.500 158 12544.25 78.72 54982.78 88888.00 2012-06-06 19:59:00.625 158 12544.25 78.70 54982.78 88888.00 2012-06-06 19:59:00.750 158 12544.20 78.72 54982.78 88888.00 2012-06-06 19:59:00.875 158 12544.20 78.72 54982.78 88888.00 2012-06-06 19:59:01.000 158 12544.15 78.78 54982.75 88888.00 2012-06-06 19:59:01.125 158 12544.08 78.78 54982.78 88888.00 2012-06-06 19:59:01.250 158 12544.05 78.75 54982.80 88888.00 2012-06-06 19:59:01.375 158 12544.10 78.75 54982.78 88888.00 2012-06-06 19:59:01.500 158 12544.05 78.78 54982.80 88888.00 2012-06-06 19:59:01.625 158 12544.02 78.78 54982.80 88888.00 2012-06-06 19:59:01.750 158 12544.08 78.78 54982.82 88888.00 2012-06-06 19:59:01.875 158 12544.02 78.75 54982.80 88888.00 2012-06-06 19:59:02.000 158 12543.98 78.72 54982.82 88888.00 2012-06-06 19:59:02.125 158 12543.95 78.72 54982.80 88888.00 2012-06-06 19:59:02.250 158 12543.95 78.72 54982.82 88888.00 2012-06-06 19:59:02.375 158 12543.95 78.75 54982.82 88888.00 2012-06-06 19:59:02.500 158 12543.92 78.72 54982.88 88888.00 2012-06-06 19:59:02.625 158 12543.88 78.70 54982.85 88888.00 2012-06-06 19:59:02.750 158 12543.83 78.72 54982.88 88888.00 2012-06-06 19:59:02.875 158 12543.83 78.75 54982.90 88888.00 2012-06-06 19:59:03.000 158 12543.85 78.72 54982.88 88888.00 2012-06-06 19:59:03.125 158 12543.80 78.70 54982.93 88888.00 2012-06-06 19:59:03.250 158 12543.75 78.65 54982.93 88888.00 2012-06-06 19:59:03.375 158 12543.77 78.67 54982.93 88888.00 2012-06-06 19:59:03.500 158 12543.73 78.70 54982.93 88888.00 2012-06-06 19:59:03.625 158 12543.67 78.67 54982.90 88888.00 2012-06-06 19:59:03.750 158 12543.62 78.65 54982.95 88888.00 2012-06-06 19:59:03.875 158 12543.50 78.67 54982.95 88888.00 2012-06-06 19:59:04.000 158 12543.52 78.67 54982.95 88888.00 2012-06-06 19:59:04.125 158 12543.50 78.65 54982.97 88888.00 2012-06-06 19:59:04.250 158 12543.48 78.62 54983.00 88888.00 2012-06-06 19:59:04.375 158 12543.52 78.65 54983.00 88888.00 2012-06-06 19:59:04.500 158 12543.52 78.62 54983.00 88888.00 2012-06-06 19:59:04.625 158 12543.50 78.60 54983.00 88888.00 2012-06-06 19:59:04.750 158 12543.42 78.60 54983.03 88888.00 2012-06-06 19:59:04.875 158 12543.40 78.58 54983.03 88888.00 2012-06-06 19:59:05.000 158 12543.40 78.58 54983.00 88888.00 2012-06-06 19:59:05.125 158 12543.45 78.62 54983.03 88888.00 2012-06-06 19:59:05.250 158 12543.45 78.62 54983.03 88888.00 2012-06-06 19:59:05.375 158 12543.38 78.65 54983.00 88888.00 2012-06-06 19:59:05.500 158 12543.33 78.62 54983.05 88888.00 2012-06-06 19:59:05.625 158 12543.30 78.60 54983.03 88888.00 2012-06-06 19:59:05.750 158 12543.25 78.60 54983.05 88888.00 2012-06-06 19:59:05.875 158 12543.27 78.60 54983.05 88888.00 2012-06-06 19:59:06.000 158 12543.33 78.62 54983.05 88888.00 2012-06-06 19:59:06.125 158 12543.33 78.60 54983.07 88888.00 2012-06-06 19:59:06.250 158 12543.23 78.58 54983.07 88888.00 2012-06-06 19:59:06.375 158 12543.20 78.55 54983.07 88888.00 2012-06-06 19:59:06.500 158 12543.23 78.58 54983.07 88888.00 2012-06-06 19:59:06.625 158 12543.23 78.55 54983.10 88888.00 2012-06-06 19:59:06.750 158 12543.20 78.58 54983.10 88888.00 2012-06-06 19:59:06.875 158 12543.20 78.58 54983.10 88888.00 2012-06-06 19:59:07.000 158 12543.23 78.58 54983.10 88888.00 2012-06-06 19:59:07.125 158 12543.20 78.58 54983.12 88888.00 2012-06-06 19:59:07.250 158 12543.17 78.60 54983.15 88888.00 2012-06-06 19:59:07.375 158 12543.17 78.65 54983.12 88888.00 2012-06-06 19:59:07.500 158 12543.17 78.62 54983.15 88888.00 2012-06-06 19:59:07.625 158 12543.17 78.60 54983.15 88888.00 2012-06-06 19:59:07.750 158 12543.17 78.62 54983.15 88888.00 2012-06-06 19:59:07.875 158 12543.12 78.62 54983.15 88888.00 2012-06-06 19:59:08.000 158 12543.12 78.60 54983.12 88888.00 2012-06-06 19:59:08.125 158 12543.12 78.60 54983.12 88888.00 2012-06-06 19:59:08.250 158 12543.10 78.60 54983.18 88888.00 2012-06-06 19:59:08.375 158 12543.08 78.62 54983.20 88888.00 2012-06-06 19:59:08.500 158 12543.02 78.65 54983.18 88888.00 2012-06-06 19:59:08.625 158 12543.02 78.67 54983.15 88888.00 2012-06-06 19:59:08.750 158 12542.95 78.67 54983.18 88888.00 2012-06-06 19:59:08.875 158 12542.90 78.67 54983.18 88888.00 2012-06-06 19:59:09.000 158 12542.98 78.70 54983.20 88888.00 2012-06-06 19:59:09.125 158 12543.00 78.70 54983.20 88888.00 2012-06-06 19:59:09.250 158 12542.98 78.65 54983.20 88888.00 2012-06-06 19:59:09.375 158 12543.00 78.70 54983.20 88888.00 2012-06-06 19:59:09.500 158 12542.92 78.67 54983.20 88888.00 2012-06-06 19:59:09.625 158 12542.90 78.65 54983.20 88888.00 2012-06-06 19:59:09.750 158 12542.95 78.62 54983.25 88888.00 2012-06-06 19:59:09.875 158 12542.90 78.65 54983.25 88888.00 2012-06-06 19:59:10.000 158 12542.88 78.67 54983.25 88888.00 2012-06-06 19:59:10.125 158 12542.80 78.67 54983.25 88888.00 2012-06-06 19:59:10.250 158 12542.75 78.62 54983.25 88888.00 2012-06-06 19:59:10.375 158 12542.77 78.67 54983.25 88888.00 2012-06-06 19:59:10.500 158 12542.77 78.70 54983.25 88888.00 2012-06-06 19:59:10.625 158 12542.83 78.72 54983.28 88888.00 2012-06-06 19:59:10.750 158 12542.83 78.72 54983.30 88888.00 2012-06-06 19:59:10.875 158 12542.75 78.72 54983.28 88888.00 2012-06-06 19:59:11.000 158 12542.67 78.75 54983.28 88888.00 2012-06-06 19:59:11.125 158 12542.67 78.80 54983.28 88888.00 2012-06-06 19:59:11.250 158 12542.70 78.78 54983.30 88888.00 2012-06-06 19:59:11.375 158 12542.70 78.80 54983.30 88888.00 2012-06-06 19:59:11.500 158 12542.70 78.80 54983.30 88888.00 2012-06-06 19:59:11.625 158 12542.67 78.80 54983.30 88888.00 2012-06-06 19:59:11.750 158 12542.67 78.80 54983.30 88888.00 2012-06-06 19:59:11.875 158 12542.67 78.80 54983.30 88888.00 2012-06-06 19:59:12.000 158 12542.67 78.80 54983.28 88888.00 2012-06-06 19:59:12.125 158 12542.65 78.80 54983.30 88888.00 2012-06-06 19:59:12.250 158 12542.58 78.83 54983.35 88888.00 2012-06-06 19:59:12.375 158 12542.62 78.85 54983.32 88888.00 2012-06-06 19:59:12.500 158 12542.60 78.88 54983.40 88888.00 2012-06-06 19:59:12.625 158 12542.55 78.88 54983.35 88888.00 2012-06-06 19:59:12.750 158 12542.42 78.88 54983.38 88888.00 2012-06-06 19:59:12.875 158 12542.38 78.90 54983.35 88888.00 2012-06-06 19:59:13.000 158 12542.38 78.85 54983.38 88888.00 2012-06-06 19:59:13.125 158 12542.40 78.83 54983.40 88888.00 2012-06-06 19:59:13.250 158 12542.42 78.83 54983.40 88888.00 2012-06-06 19:59:13.375 158 12542.40 78.85 54983.40 88888.00 2012-06-06 19:59:13.500 158 12542.33 78.85 54983.40 88888.00 2012-06-06 19:59:13.625 158 12542.30 78.80 54983.40 88888.00 2012-06-06 19:59:13.750 158 12542.25 78.83 54983.43 88888.00 2012-06-06 19:59:13.875 158 12542.23 78.83 54983.43 88888.00 2012-06-06 19:59:14.000 158 12542.23 78.80 54983.45 88888.00 2012-06-06 19:59:14.125 158 12542.20 78.83 54983.43 88888.00 2012-06-06 19:59:14.250 158 12542.17 78.83 54983.47 88888.00 2012-06-06 19:59:14.375 158 12542.17 78.85 54983.47 88888.00 2012-06-06 19:59:14.500 158 12542.15 78.85 54983.50 88888.00 2012-06-06 19:59:14.625 158 12542.12 78.83 54983.50 88888.00 2012-06-06 19:59:14.750 158 12542.12 78.83 54983.50 88888.00 2012-06-06 19:59:14.875 158 12542.10 78.83 54983.50 88888.00 2012-06-06 19:59:15.000 158 12542.05 78.78 54983.53 88888.00 2012-06-06 19:59:15.125 158 12542.00 78.80 54983.53 88888.00 2012-06-06 19:59:15.250 158 12541.95 78.75 54983.55 88888.00 2012-06-06 19:59:15.375 158 12541.95 78.78 54983.57 88888.00 2012-06-06 19:59:15.500 158 12541.95 78.75 54983.57 88888.00 2012-06-06 19:59:15.625 158 12541.95 78.75 54983.60 88888.00 2012-06-06 19:59:15.750 158 12541.98 78.78 54983.60 88888.00 2012-06-06 19:59:15.875 158 12541.95 78.83 54983.62 88888.00 2012-06-06 19:59:16.000 158 12541.88 78.80 54983.60 88888.00 2012-06-06 19:59:16.125 158 12541.73 78.78 54983.68 88888.00 2012-06-06 19:59:16.250 158 12541.65 78.75 54983.68 88888.00 2012-06-06 19:59:16.375 158 12541.62 78.75 54983.65 88888.00 2012-06-06 19:59:16.500 158 12541.65 78.75 54983.65 88888.00 2012-06-06 19:59:16.625 158 12541.67 78.78 54983.70 88888.00 2012-06-06 19:59:16.750 158 12541.65 78.78 54983.70 88888.00 2012-06-06 19:59:16.875 158 12541.55 78.78 54983.72 88888.00 2012-06-06 19:59:17.000 158 12541.50 78.78 54983.70 88888.00 2012-06-06 19:59:17.125 158 12541.45 78.83 54983.75 88888.00 2012-06-06 19:59:17.250 158 12541.42 78.83 54983.72 88888.00 2012-06-06 19:59:17.375 158 12541.42 78.83 54983.72 88888.00 2012-06-06 19:59:17.500 158 12541.42 78.78 54983.70 88888.00 2012-06-06 19:59:17.625 158 12541.35 78.78 54983.70 88888.00 2012-06-06 19:59:17.750 158 12541.35 78.78 54983.75 88888.00 2012-06-06 19:59:17.875 158 12541.38 78.83 54983.78 88888.00 2012-06-06 19:59:18.000 158 12541.35 78.83 54983.78 88888.00 2012-06-06 19:59:18.125 158 12541.27 78.80 54983.78 88888.00 2012-06-06 19:59:18.250 158 12541.25 78.78 54983.78 88888.00 2012-06-06 19:59:18.375 158 12541.27 78.80 54983.78 88888.00 2012-06-06 19:59:18.500 158 12541.25 78.85 54983.80 88888.00 2012-06-06 19:59:18.625 158 12541.25 78.85 54983.82 88888.00 2012-06-06 19:59:18.750 158 12541.20 78.80 54983.82 88888.00 2012-06-06 19:59:18.875 158 12541.12 78.83 54983.82 88888.00 2012-06-06 19:59:19.000 158 12541.12 78.83 54983.80 88888.00 2012-06-06 19:59:19.125 158 12541.10 78.83 54983.82 88888.00 2012-06-06 19:59:19.250 158 12541.12 78.83 54983.82 88888.00 2012-06-06 19:59:19.375 158 12541.12 78.88 54983.82 88888.00 2012-06-06 19:59:19.500 158 12541.08 78.85 54983.82 88888.00 2012-06-06 19:59:19.625 158 12541.02 78.85 54983.82 88888.00 2012-06-06 19:59:19.750 158 12541.00 78.85 54983.85 88888.00 2012-06-06 19:59:19.875 158 12541.02 78.88 54983.82 88888.00 2012-06-06 19:59:20.000 158 12540.98 78.85 54983.82 88888.00 2012-06-06 19:59:20.125 158 12541.00 78.90 54983.82 88888.00 2012-06-06 19:59:20.250 158 12541.00 78.90 54983.82 88888.00 2012-06-06 19:59:20.375 158 12540.98 78.90 54983.82 88888.00 2012-06-06 19:59:20.500 158 12540.92 78.92 54983.82 88888.00 2012-06-06 19:59:20.625 158 12540.95 78.95 54983.82 88888.00 2012-06-06 19:59:20.750 158 12540.95 78.97 54983.82 88888.00 2012-06-06 19:59:20.875 158 12540.92 78.95 54983.85 88888.00 2012-06-06 19:59:21.000 158 12540.90 78.92 54983.85 88888.00 2012-06-06 19:59:21.125 158 12540.92 78.90 54983.88 88888.00 2012-06-06 19:59:21.250 158 12540.95 78.90 54983.88 88888.00 2012-06-06 19:59:21.375 158 12540.92 78.95 54983.90 88888.00 2012-06-06 19:59:21.500 158 12540.95 78.97 54983.93 88888.00 2012-06-06 19:59:21.625 158 12541.00 78.97 54983.90 88888.00 2012-06-06 19:59:21.750 158 12541.00 79.00 54983.88 88888.00 2012-06-06 19:59:21.875 158 12541.00 78.97 54983.88 88888.00 2012-06-06 19:59:22.000 158 12541.02 78.95 54983.88 88888.00 2012-06-06 19:59:22.125 158 12541.00 78.97 54983.90 88888.00 2012-06-06 19:59:22.250 158 12540.95 78.95 54983.88 88888.00 2012-06-06 19:59:22.375 158 12540.92 78.97 54983.90 88888.00 2012-06-06 19:59:22.500 158 12540.90 78.97 54983.85 88888.00 2012-06-06 19:59:22.625 158 12540.88 79.00 54983.88 88888.00 2012-06-06 19:59:22.750 158 12540.90 78.97 54983.82 88888.00 2012-06-06 19:59:22.875 158 12540.95 79.00 54983.85 88888.00 2012-06-06 19:59:23.000 158 12540.95 79.03 54983.85 88888.00 2012-06-06 19:59:23.125 158 12540.92 79.03 54983.88 88888.00 2012-06-06 19:59:23.250 158 12540.88 79.08 54983.85 88888.00 2012-06-06 19:59:23.375 158 12540.90 79.08 54983.85 88888.00 2012-06-06 19:59:23.500 158 12540.95 79.05 54983.82 88888.00 2012-06-06 19:59:23.625 158 12541.00 79.08 54983.82 88888.00 2012-06-06 19:59:23.750 158 12540.98 79.08 54983.85 88888.00 2012-06-06 19:59:23.875 158 12540.98 79.08 54983.80 88888.00 2012-06-06 19:59:24.000 158 12541.02 79.05 54983.85 88888.00 2012-06-06 19:59:24.125 158 12541.05 79.03 54983.85 88888.00 2012-06-06 19:59:24.250 158 12541.05 79.05 54983.88 88888.00 2012-06-06 19:59:24.375 158 12541.00 79.08 54983.85 88888.00 2012-06-06 19:59:24.500 158 12540.98 79.08 54983.78 88888.00 2012-06-06 19:59:24.625 158 12541.00 79.10 54983.82 88888.00 2012-06-06 19:59:24.750 158 12541.10 79.08 54983.82 88888.00 2012-06-06 19:59:24.875 158 12541.10 79.08 54983.85 88888.00 2012-06-06 19:59:25.000 158 12541.08 79.12 54983.82 88888.00 2012-06-06 19:59:25.125 158 12541.08 79.10 54983.85 88888.00 2012-06-06 19:59:25.250 158 12541.00 79.05 54983.80 88888.00 2012-06-06 19:59:25.375 158 12540.95 79.05 54983.78 88888.00 2012-06-06 19:59:25.500 158 12540.95 79.03 54983.80 88888.00 2012-06-06 19:59:25.625 158 12541.00 79.08 54983.78 88888.00 2012-06-06 19:59:25.750 158 12541.00 79.10 54983.82 88888.00 2012-06-06 19:59:25.875 158 12541.02 79.12 54983.80 88888.00 2012-06-06 19:59:26.000 158 12541.08 79.12 54983.78 88888.00 2012-06-06 19:59:26.125 158 12541.08 79.12 54983.78 88888.00 2012-06-06 19:59:26.250 158 12541.05 79.10 54983.75 88888.00 2012-06-06 19:59:26.375 158 12541.05 79.10 54983.78 88888.00 2012-06-06 19:59:26.500 158 12541.02 79.10 54983.82 88888.00 2012-06-06 19:59:26.625 158 12541.02 79.10 54983.80 88888.00 2012-06-06 19:59:26.750 158 12541.00 79.12 54983.78 88888.00 2012-06-06 19:59:26.875 158 12541.02 79.10 54983.78 88888.00 2012-06-06 19:59:27.000 158 12541.08 79.12 54983.75 88888.00 2012-06-06 19:59:27.125 158 12541.08 79.12 54983.80 88888.00 2012-06-06 19:59:27.250 158 12541.05 79.10 54983.82 88888.00 2012-06-06 19:59:27.375 158 12541.08 79.10 54983.82 88888.00 2012-06-06 19:59:27.500 158 12541.02 79.12 54983.80 88888.00 2012-06-06 19:59:27.625 158 12541.05 79.12 54983.82 88888.00 2012-06-06 19:59:27.750 158 12541.08 79.15 54983.80 88888.00 2012-06-06 19:59:27.875 158 12541.02 79.12 54983.80 88888.00 2012-06-06 19:59:28.000 158 12540.98 79.08 54983.78 88888.00 2012-06-06 19:59:28.125 158 12540.98 79.05 54983.82 88888.00 2012-06-06 19:59:28.250 158 12541.00 79.08 54983.82 88888.00 2012-06-06 19:59:28.375 158 12540.98 79.10 54983.85 88888.00 2012-06-06 19:59:28.500 158 12540.92 79.12 54983.85 88888.00 2012-06-06 19:59:28.625 158 12541.00 79.10 54983.88 88888.00 2012-06-06 19:59:28.750 158 12540.95 79.12 54983.85 88888.00 2012-06-06 19:59:28.875 158 12540.95 79.10 54983.82 88888.00 2012-06-06 19:59:29.000 158 12541.00 79.10 54983.82 88888.00 2012-06-06 19:59:29.125 158 12540.98 79.08 54983.82 88888.00 2012-06-06 19:59:29.250 158 12540.98 79.05 54983.82 88888.00 2012-06-06 19:59:29.375 158 12540.98 79.08 54983.80 88888.00 2012-06-06 19:59:29.500 158 12541.00 79.12 54983.85 88888.00 2012-06-06 19:59:29.625 158 12540.92 79.15 54983.85 88888.00 2012-06-06 19:59:29.750 158 12540.85 79.12 54983.82 88888.00 2012-06-06 19:59:29.875 158 12540.83 79.10 54983.82 88888.00 2012-06-06 19:59:30.000 158 12540.77 79.10 54983.80 88888.00 2012-06-06 19:59:30.125 158 12540.75 79.10 54983.85 88888.00 2012-06-06 19:59:30.250 158 12540.75 79.08 54983.88 88888.00 2012-06-06 19:59:30.375 158 12540.77 79.08 54983.88 88888.00 2012-06-06 19:59:30.500 158 12540.80 79.12 54983.85 88888.00 2012-06-06 19:59:30.625 158 12540.73 79.10 54983.88 88888.00 2012-06-06 19:59:30.750 158 12540.67 79.12 54983.85 88888.00 2012-06-06 19:59:30.875 158 12540.62 79.05 54983.85 88888.00 2012-06-06 19:59:31.000 158 12540.62 79.10 54983.80 88888.00 2012-06-06 19:59:31.125 158 12540.62 79.12 54983.85 88888.00 2012-06-06 19:59:31.250 158 12540.62 79.08 54983.85 88888.00 2012-06-06 19:59:31.375 158 12540.67 79.08 54983.82 88888.00 2012-06-06 19:59:31.500 158 12540.73 79.10 54983.85 88888.00 2012-06-06 19:59:31.625 158 12540.67 79.10 54983.88 88888.00 2012-06-06 19:59:31.750 158 12540.62 79.10 54983.85 88888.00 2012-06-06 19:59:31.875 158 12540.60 79.08 54983.88 88888.00 2012-06-06 19:59:32.000 158 12540.62 79.05 54983.85 88888.00 2012-06-06 19:59:32.125 158 12540.62 79.10 54983.88 88888.00 2012-06-06 19:59:32.250 158 12540.62 79.03 54983.88 88888.00 2012-06-06 19:59:32.375 158 12540.58 79.00 54983.85 88888.00 2012-06-06 19:59:32.500 158 12540.58 79.03 54983.90 88888.00 2012-06-06 19:59:32.625 158 12540.58 79.05 54983.90 88888.00 2012-06-06 19:59:32.750 158 12540.52 79.03 54983.88 88888.00 2012-06-06 19:59:32.875 158 12540.48 79.03 54983.90 88888.00 2012-06-06 19:59:33.000 158 12540.48 79.00 54983.88 88888.00 2012-06-06 19:59:33.125 158 12540.42 79.03 54983.90 88888.00 2012-06-06 19:59:33.250 158 12540.40 79.03 54983.93 88888.00 2012-06-06 19:59:33.375 158 12540.42 79.05 54983.90 88888.00 2012-06-06 19:59:33.500 158 12540.35 79.03 54983.88 88888.00 2012-06-06 19:59:33.625 158 12540.33 79.03 54983.88 88888.00 2012-06-06 19:59:33.750 158 12540.33 79.03 54983.90 88888.00 2012-06-06 19:59:33.875 158 12540.30 79.00 54983.90 88888.00 2012-06-06 19:59:34.000 158 12540.38 79.03 54983.88 88888.00 2012-06-06 19:59:34.125 158 12540.40 79.00 54983.88 88888.00 2012-06-06 19:59:34.250 158 12540.35 79.00 54983.85 88888.00 2012-06-06 19:59:34.375 158 12540.38 79.00 54983.88 88888.00 2012-06-06 19:59:34.500 158 12540.40 79.00 54983.85 88888.00 2012-06-06 19:59:34.625 158 12540.35 79.03 54983.88 88888.00 2012-06-06 19:59:34.750 158 12540.27 79.08 54983.90 88888.00 2012-06-06 19:59:34.875 158 12540.20 79.05 54983.88 88888.00 2012-06-06 19:59:35.000 158 12540.20 79.05 54983.82 88888.00 2012-06-06 19:59:35.125 158 12540.20 79.08 54983.85 88888.00 2012-06-06 19:59:35.250 158 12540.20 79.08 54983.88 88888.00 2012-06-06 19:59:35.375 158 12540.23 79.08 54983.85 88888.00 2012-06-06 19:59:35.500 158 12540.20 79.08 54983.85 88888.00 2012-06-06 19:59:35.625 158 12540.15 79.08 54983.82 88888.00 2012-06-06 19:59:35.750 158 12540.12 79.08 54983.78 88888.00 2012-06-06 19:59:35.875 158 12540.10 79.05 54983.80 88888.00 2012-06-06 19:59:36.000 158 12540.15 79.10 54983.80 88888.00 2012-06-06 19:59:36.125 158 12540.12 79.15 54983.82 88888.00 2012-06-06 19:59:36.250 158 12540.08 79.10 54983.85 88888.00 2012-06-06 19:59:36.375 158 12540.12 79.12 54983.75 88888.00 2012-06-06 19:59:36.500 158 12540.10 79.12 54983.78 88888.00 2012-06-06 19:59:36.625 158 12540.10 79.10 54983.78 88888.00 2012-06-06 19:59:36.750 158 12540.08 79.15 54983.80 88888.00 2012-06-06 19:59:36.875 158 12540.05 79.15 54983.80 88888.00 2012-06-06 19:59:37.000 158 12540.10 79.15 54983.80 88888.00 2012-06-06 19:59:37.125 158 12540.15 79.12 54983.82 88888.00 2012-06-06 19:59:37.250 158 12540.05 79.15 54983.80 88888.00 2012-06-06 19:59:37.375 158 12540.02 79.15 54983.78 88888.00 2012-06-06 19:59:37.500 158 12540.00 79.15 54983.78 88888.00 2012-06-06 19:59:37.625 158 12540.05 79.15 54983.75 88888.00 2012-06-06 19:59:37.750 158 12540.02 79.17 54983.78 88888.00 2012-06-06 19:59:37.875 158 12540.00 79.12 54983.78 88888.00 2012-06-06 19:59:38.000 158 12539.98 79.12 54983.75 88888.00 2012-06-06 19:59:38.125 158 12539.98 79.12 54983.75 88888.00 2012-06-06 19:59:38.250 158 12539.95 79.15 54983.75 88888.00 2012-06-06 19:59:38.375 158 12539.92 79.15 54983.78 88888.00 2012-06-06 19:59:38.500 158 12539.88 79.17 54983.78 88888.00 2012-06-06 19:59:38.625 158 12539.80 79.15 54983.75 88888.00 2012-06-06 19:59:38.750 158 12539.88 79.17 54983.75 88888.00 2012-06-06 19:59:38.875 158 12539.88 79.15 54983.72 88888.00 2012-06-06 19:59:39.000 158 12539.85 79.15 54983.70 88888.00 2012-06-06 19:59:39.125 158 12539.83 79.12 54983.72 88888.00 2012-06-06 19:59:39.250 158 12539.88 79.10 54983.75 88888.00 2012-06-06 19:59:39.375 158 12539.88 79.12 54983.75 88888.00 2012-06-06 19:59:39.500 158 12539.75 79.08 54983.72 88888.00 2012-06-06 19:59:39.625 158 12539.73 79.10 54983.72 88888.00 2012-06-06 19:59:39.750 158 12539.75 79.12 54983.80 88888.00 2012-06-06 19:59:39.875 158 12539.73 79.15 54983.80 88888.00 2012-06-06 19:59:40.000 158 12539.70 79.15 54983.72 88888.00 2012-06-06 19:59:40.125 158 12539.73 79.10 54983.72 88888.00 2012-06-06 19:59:40.250 158 12539.77 79.15 54983.70 88888.00 2012-06-06 19:59:40.375 158 12539.75 79.17 54983.72 88888.00 2012-06-06 19:59:40.500 158 12539.75 79.15 54983.70 88888.00 2012-06-06 19:59:40.625 158 12539.73 79.17 54983.70 88888.00 2012-06-06 19:59:40.750 158 12539.73 79.20 54983.72 88888.00 2012-06-06 19:59:40.875 158 12539.70 79.20 54983.72 88888.00 2012-06-06 19:59:41.000 158 12539.70 79.17 54983.70 88888.00 2012-06-06 19:59:41.125 158 12539.73 79.20 54983.65 88888.00 2012-06-06 19:59:41.250 158 12539.70 79.17 54983.65 88888.00 2012-06-06 19:59:41.375 158 12539.73 79.17 54983.65 88888.00 2012-06-06 19:59:41.500 158 12539.67 79.17 54983.62 88888.00 2012-06-06 19:59:41.625 158 12539.67 79.17 54983.60 88888.00 2012-06-06 19:59:41.750 158 12539.73 79.22 54983.65 88888.00 2012-06-06 19:59:41.875 158 12539.73 79.22 54983.65 88888.00 2012-06-06 19:59:42.000 158 12539.70 79.20 54983.62 88888.00 2012-06-06 19:59:42.125 158 12539.65 79.20 54983.62 88888.00 2012-06-06 19:59:42.250 158 12539.65 79.17 54983.60 88888.00 2012-06-06 19:59:42.375 158 12539.67 79.20 54983.62 88888.00 2012-06-06 19:59:42.500 158 12539.65 79.25 54983.65 88888.00 2012-06-06 19:59:42.625 158 12539.70 79.22 54983.62 88888.00 2012-06-06 19:59:42.750 158 12539.70 79.22 54983.60 88888.00 2012-06-06 19:59:42.875 158 12539.60 79.20 54983.60 88888.00 2012-06-06 19:59:43.000 158 12539.58 79.22 54983.57 88888.00 2012-06-06 19:59:43.125 158 12539.58 79.25 54983.62 88888.00 2012-06-06 19:59:43.250 158 12539.58 79.25 54983.62 88888.00 2012-06-06 19:59:43.375 158 12539.58 79.25 54983.57 88888.00 2012-06-06 19:59:43.500 158 12539.60 79.28 54983.57 88888.00 2012-06-06 19:59:43.625 158 12539.62 79.30 54983.60 88888.00 2012-06-06 19:59:43.750 158 12539.52 79.30 54983.62 88888.00 2012-06-06 19:59:43.875 158 12539.50 79.30 54983.57 88888.00 2012-06-06 19:59:44.000 158 12539.58 79.33 54983.55 88888.00 2012-06-06 19:59:44.125 158 12539.52 79.33 54983.55 88888.00 2012-06-06 19:59:44.250 158 12539.52 79.38 54983.57 88888.00 2012-06-06 19:59:44.375 158 12539.55 79.38 54983.55 88888.00 2012-06-06 19:59:44.500 158 12539.55 79.38 54983.53 88888.00 2012-06-06 19:59:44.625 158 12539.50 79.38 54983.53 88888.00 2012-06-06 19:59:44.750 158 12539.52 79.40 54983.55 88888.00 2012-06-06 19:59:44.875 158 12539.55 79.40 54983.53 88888.00 2012-06-06 19:59:45.000 158 12539.60 79.42 54983.55 88888.00 2012-06-06 19:59:45.125 158 12539.62 79.42 54983.55 88888.00 2012-06-06 19:59:45.250 158 12539.58 79.38 54983.53 88888.00 2012-06-06 19:59:45.375 158 12539.60 79.47 54983.55 88888.00 2012-06-06 19:59:45.500 158 12539.60 79.42 54983.53 88888.00 2012-06-06 19:59:45.625 158 12539.58 79.42 54983.50 88888.00 2012-06-06 19:59:45.750 158 12539.55 79.45 54983.55 88888.00 2012-06-06 19:59:45.875 158 12539.52 79.53 54983.53 88888.00 2012-06-06 19:59:46.000 158 12539.48 79.53 54983.50 88888.00 2012-06-06 19:59:46.125 158 12539.45 79.50 54983.47 88888.00 2012-06-06 19:59:46.250 158 12539.45 79.50 54983.50 88888.00 2012-06-06 19:59:46.375 158 12539.45 79.50 54983.53 88888.00 2012-06-06 19:59:46.500 158 12539.42 79.50 54983.50 88888.00 2012-06-06 19:59:46.625 158 12539.42 79.53 54983.50 88888.00 2012-06-06 19:59:46.750 158 12539.45 79.53 54983.50 88888.00 2012-06-06 19:59:46.875 158 12539.45 79.50 54983.53 88888.00 2012-06-06 19:59:47.000 158 12539.45 79.53 54983.47 88888.00 2012-06-06 19:59:47.125 158 12539.40 79.55 54983.43 88888.00 2012-06-06 19:59:47.250 158 12539.27 79.55 54983.47 88888.00 2012-06-06 19:59:47.375 158 12539.33 79.58 54983.45 88888.00 2012-06-06 19:59:47.500 158 12539.40 79.60 54983.43 88888.00 2012-06-06 19:59:47.625 158 12539.42 79.62 54983.47 88888.00 2012-06-06 19:59:47.750 158 12539.42 79.65 54983.45 88888.00 2012-06-06 19:59:47.875 158 12539.40 79.62 54983.45 88888.00 2012-06-06 19:59:48.000 158 12539.42 79.60 54983.43 88888.00 2012-06-06 19:59:48.125 158 12539.48 79.65 54983.47 88888.00 2012-06-06 19:59:48.250 158 12539.48 79.65 54983.45 88888.00 2012-06-06 19:59:48.375 158 12539.42 79.67 54983.45 88888.00 2012-06-06 19:59:48.500 158 12539.38 79.72 54983.43 88888.00 2012-06-06 19:59:48.625 158 12539.38 79.72 54983.45 88888.00 2012-06-06 19:59:48.750 158 12539.38 79.70 54983.43 88888.00 2012-06-06 19:59:48.875 158 12539.33 79.72 54983.43 88888.00 2012-06-06 19:59:49.000 158 12539.30 79.72 54983.40 88888.00 2012-06-06 19:59:49.125 158 12539.38 79.75 54983.43 88888.00 2012-06-06 19:59:49.250 158 12539.35 79.75 54983.40 88888.00 2012-06-06 19:59:49.375 158 12539.33 79.80 54983.38 88888.00 2012-06-06 19:59:49.500 158 12539.30 79.78 54983.38 88888.00 2012-06-06 19:59:49.625 158 12539.33 79.78 54983.38 88888.00 2012-06-06 19:59:49.750 158 12539.38 79.75 54983.38 88888.00 2012-06-06 19:59:49.875 158 12539.38 79.78 54983.38 88888.00 2012-06-06 19:59:50.000 158 12539.42 79.83 54983.38 88888.00 2012-06-06 19:59:50.125 158 12539.38 79.83 54983.35 88888.00 2012-06-06 19:59:50.250 158 12539.35 79.83 54983.35 88888.00 2012-06-06 19:59:50.375 158 12539.33 79.85 54983.35 88888.00 2012-06-06 19:59:50.500 158 12539.33 79.85 54983.35 88888.00 2012-06-06 19:59:50.625 158 12539.40 79.88 54983.35 88888.00 2012-06-06 19:59:50.750 158 12539.45 79.90 54983.35 88888.00 2012-06-06 19:59:50.875 158 12539.42 79.92 54983.38 88888.00 2012-06-06 19:59:51.000 158 12539.38 79.90 54983.38 88888.00 2012-06-06 19:59:51.125 158 12539.35 79.90 54983.40 88888.00 2012-06-06 19:59:51.250 158 12539.35 79.85 54983.40 88888.00 2012-06-06 19:59:51.375 158 12539.42 79.88 54983.38 88888.00 2012-06-06 19:59:51.500 158 12539.38 79.90 54983.40 88888.00 2012-06-06 19:59:51.625 158 12539.30 79.90 54983.40 88888.00 2012-06-06 19:59:51.750 158 12539.23 79.92 54983.38 88888.00 2012-06-06 19:59:51.875 158 12539.25 79.90 54983.38 88888.00 2012-06-06 19:59:52.000 158 12539.33 79.92 54983.30 88888.00 2012-06-06 19:59:52.125 158 12539.38 79.92 54983.35 88888.00 2012-06-06 19:59:52.250 158 12539.38 79.92 54983.38 88888.00 2012-06-06 19:59:52.375 158 12539.35 79.97 54983.38 88888.00 2012-06-06 19:59:52.500 158 12539.33 79.97 54983.38 88888.00 2012-06-06 19:59:52.625 158 12539.33 79.95 54983.38 88888.00 2012-06-06 19:59:52.750 158 12539.30 79.97 54983.35 88888.00 2012-06-06 19:59:52.875 158 12539.30 79.95 54983.35 88888.00 2012-06-06 19:59:53.000 158 12539.35 79.95 54983.32 88888.00 2012-06-06 19:59:53.125 158 12539.42 79.97 54983.32 88888.00 2012-06-06 19:59:53.250 158 12539.38 80.00 54983.30 88888.00 2012-06-06 19:59:53.375 158 12539.38 80.00 54983.30 88888.00 2012-06-06 19:59:53.500 158 12539.45 80.03 54983.28 88888.00 2012-06-06 19:59:53.625 158 12539.48 80.05 54983.25 88888.00 2012-06-06 19:59:53.750 158 12539.55 80.05 54983.30 88888.00 2012-06-06 19:59:53.875 158 12539.52 80.05 54983.28 88888.00 2012-06-06 19:59:54.000 158 12539.48 80.03 54983.30 88888.00 2012-06-06 19:59:54.125 158 12539.40 80.03 54983.28 88888.00 2012-06-06 19:59:54.250 158 12539.38 80.05 54983.28 88888.00 2012-06-06 19:59:54.375 158 12539.42 80.10 54983.30 88888.00 2012-06-06 19:59:54.500 158 12539.48 80.08 54983.30 88888.00 2012-06-06 19:59:54.625 158 12539.48 80.10 54983.28 88888.00 2012-06-06 19:59:54.750 158 12539.50 80.10 54983.28 88888.00 2012-06-06 19:59:54.875 158 12539.48 80.10 54983.30 88888.00 2012-06-06 19:59:55.000 158 12539.52 80.10 54983.30 88888.00 2012-06-06 19:59:55.125 158 12539.52 80.12 54983.30 88888.00 2012-06-06 19:59:55.250 158 12539.52 80.12 54983.30 88888.00 2012-06-06 19:59:55.375 158 12539.55 80.10 54983.30 88888.00 2012-06-06 19:59:55.500 158 12539.55 80.10 54983.28 88888.00 2012-06-06 19:59:55.625 158 12539.50 80.15 54983.28 88888.00 2012-06-06 19:59:55.750 158 12539.55 80.12 54983.30 88888.00 2012-06-06 19:59:55.875 158 12539.50 80.15 54983.28 88888.00 2012-06-06 19:59:56.000 158 12539.55 80.17 54983.25 88888.00 2012-06-06 19:59:56.125 158 12539.52 80.17 54983.28 88888.00 2012-06-06 19:59:56.250 158 12539.50 80.15 54983.25 88888.00 2012-06-06 19:59:56.375 158 12539.50 80.15 54983.30 88888.00 2012-06-06 19:59:56.500 158 12539.55 80.20 54983.28 88888.00 2012-06-06 19:59:56.625 158 12539.55 80.20 54983.25 88888.00 2012-06-06 19:59:56.750 158 12539.58 80.20 54983.25 88888.00 2012-06-06 19:59:56.875 158 12539.60 80.22 54983.22 88888.00 2012-06-06 19:59:57.000 158 12539.60 80.17 54983.20 88888.00 2012-06-06 19:59:57.125 158 12539.58 80.17 54983.25 88888.00 2012-06-06 19:59:57.250 158 12539.50 80.15 54983.28 88888.00 2012-06-06 19:59:57.375 158 12539.50 80.17 54983.30 88888.00 2012-06-06 19:59:57.500 158 12539.48 80.17 54983.28 88888.00 2012-06-06 19:59:57.625 158 12539.50 80.20 54983.28 88888.00 2012-06-06 19:59:57.750 158 12539.50 80.22 54983.28 88888.00 2012-06-06 19:59:57.875 158 12539.45 80.25 54983.30 88888.00 2012-06-06 19:59:58.000 158 12539.42 80.25 54983.28 88888.00 2012-06-06 19:59:58.125 158 12539.42 80.22 54983.28 88888.00 2012-06-06 19:59:58.250 158 12539.42 80.22 54983.30 88888.00 2012-06-06 19:59:58.375 158 12539.48 80.28 54983.28 88888.00 2012-06-06 19:59:58.500 158 12539.42 80.28 54983.28 88888.00 2012-06-06 19:59:58.625 158 12539.42 80.25 54983.25 88888.00 2012-06-06 19:59:58.750 158 12539.48 80.28 54983.28 88888.00 2012-06-06 19:59:58.875 158 12539.45 80.30 54983.28 88888.00 2012-06-06 19:59:59.000 158 12539.45 80.33 54983.25 88888.00 2012-06-06 19:59:59.125 158 12539.40 80.35 54983.22 88888.00 2012-06-06 19:59:59.250 158 12539.35 80.38 54983.22 88888.00 2012-06-06 19:59:59.375 158 12539.38 80.38 54983.22 88888.00 2012-06-06 19:59:59.500 158 12539.35 80.42 54983.20 88888.00 2012-06-06 19:59:59.625 158 12539.35 80.40 54983.25 88888.00 2012-06-06 19:59:59.750 158 12539.35 80.42 54983.25 88888.00 2012-06-06 19:59:59.875 158 12539.38 80.45 54983.22 88888.00 2012-06-06 20:00:01.000 158 12539.38 80.47 54983.20 88888.00 2012-06-06 20:00:01.125 158 12539.38 80.45 54983.20 88888.00 2012-06-06 20:00:01.250 158 12539.35 80.45 54983.20 88888.00 2012-06-06 20:00:01.375 158 12539.45 80.47 54983.22 88888.00 2012-06-06 20:00:01.500 158 12539.42 80.45 54983.20 88888.00 2012-06-06 20:00:01.625 158 12539.38 80.47 54983.20 88888.00 2012-06-06 20:00:01.750 158 12539.38 80.50 54983.20 88888.00 2012-06-06 20:00:01.875 158 12539.42 80.50 54983.18 88888.00 2012-06-06 20:00:01.000 158 12539.42 80.53 54983.18 88888.00 2012-06-06 20:00:01.125 158 12539.40 80.53 54983.18 88888.00 2012-06-06 20:00:01.250 158 12539.42 80.50 54983.20 88888.00 2012-06-06 20:00:01.375 158 12539.50 80.53 54983.20 88888.00 2012-06-06 20:00:01.500 158 12539.48 80.53 54983.18 88888.00 2012-06-06 20:00:01.625 158 12539.40 80.55 54983.15 88888.00 2012-06-06 20:00:01.750 158 12539.42 80.55 54983.18 88888.00 2012-06-06 20:00:01.875 158 12539.42 80.58 54983.18 88888.00 2012-06-06 20:00:02.000 158 12539.42 80.58 54983.20 88888.00 2012-06-06 20:00:02.125 158 12539.40 80.55 54983.18 88888.00 2012-06-06 20:00:02.250 158 12539.35 80.58 54983.18 88888.00 2012-06-06 20:00:02.375 158 12539.33 80.60 54983.18 88888.00 2012-06-06 20:00:02.500 158 12539.35 80.58 54983.18 88888.00 2012-06-06 20:00:02.625 158 12539.35 80.58 54983.15 88888.00 2012-06-06 20:00:02.750 158 12539.35 80.62 54983.18 88888.00 2012-06-06 20:00:02.875 158 12539.27 80.65 54983.18 88888.00 2012-06-06 20:00:03.000 158 12539.23 80.67 54983.18 88888.00 2012-06-06 20:00:03.125 158 12539.27 80.65 54983.20 88888.00 2012-06-06 20:00:03.250 158 12539.23 80.60 54983.20 88888.00 2012-06-06 20:00:03.375 158 12539.27 80.62 54983.20 88888.00 2012-06-06 20:00:03.500 158 12539.27 80.65 54983.20 88888.00 2012-06-06 20:00:03.625 158 12539.27 80.65 54983.20 88888.00 2012-06-06 20:00:03.750 158 12539.30 80.65 54983.20 88888.00 2012-06-06 20:00:03.875 158 12539.27 80.72 54983.22 88888.00 2012-06-06 20:00:04.000 158 12539.25 80.72 54983.22 88888.00 2012-06-06 20:00:04.125 158 12539.20 80.70 54983.22 88888.00 2012-06-06 20:00:04.250 158 12539.15 80.70 54983.22 88888.00 2012-06-06 20:00:04.375 158 12539.20 80.70 54983.25 88888.00 2012-06-06 20:00:04.500 158 12539.23 80.72 54983.22 88888.00 2012-06-06 20:00:04.625 158 12539.20 80.70 54983.18 88888.00 2012-06-06 20:00:04.750 158 12539.17 80.72 54983.22 88888.00 2012-06-06 20:00:04.875 158 12539.20 80.75 54983.22 88888.00 2012-06-06 20:00:05.000 158 12539.23 80.78 54983.22 88888.00 2012-06-06 20:00:05.125 158 12539.15 80.78 54983.22 88888.00 2012-06-06 20:00:05.250 158 12539.12 80.75 54983.20 88888.00 2012-06-06 20:00:05.375 158 12539.15 80.75 54983.22 88888.00 2012-06-06 20:00:05.500 158 12539.17 80.75 54983.22 88888.00 2012-06-06 20:00:05.625 158 12539.12 80.78 54983.22 88888.00 2012-06-06 20:00:05.750 158 12539.12 80.80 54983.25 88888.00 2012-06-06 20:00:05.875 158 12539.17 80.80 54983.22 88888.00 2012-06-06 20:00:06.000 158 12539.12 80.83 54983.22 88888.00 2012-06-06 20:00:06.125 158 12539.02 80.80 54983.20 88888.00 2012-06-06 20:00:06.250 158 12539.00 80.78 54983.20 88888.00 2012-06-06 20:00:06.375 158 12539.10 80.80 54983.22 88888.00 2012-06-06 20:00:06.500 158 12539.17 80.85 54983.22 88888.00 2012-06-06 20:00:06.625 158 12539.17 80.88 54983.25 88888.00 2012-06-06 20:00:06.750 158 12539.12 80.88 54983.25 88888.00 2012-06-06 20:00:06.875 158 12539.12 80.85 54983.25 88888.00 2012-06-06 20:00:07.000 158 12539.10 80.88 54983.25 88888.00 2012-06-06 20:00:07.125 158 12539.08 80.85 54983.22 88888.00 2012-06-06 20:00:07.250 158 12539.08 80.83 54983.20 88888.00 2012-06-06 20:00:07.375 158 12539.12 80.88 54983.20 88888.00 2012-06-06 20:00:07.500 158 12539.10 80.88 54983.22 88888.00 2012-06-06 20:00:07.625 158 12539.05 80.90 54983.25 88888.00 2012-06-06 20:00:07.750 158 12539.02 80.95 54983.22 88888.00 2012-06-06 20:00:07.875 158 12539.05 80.92 54983.22 88888.00 2012-06-06 20:00:08.000 158 12539.08 80.92 54983.20 88888.00 2012-06-06 20:00:08.125 158 12539.10 80.92 54983.22 88888.00 2012-06-06 20:00:08.250 158 12539.05 80.95 54983.22 88888.00 2012-06-06 20:00:08.375 158 12539.05 80.97 54983.22 88888.00 2012-06-06 20:00:08.500 158 12539.02 80.97 54983.20 88888.00 2012-06-06 20:00:08.625 158 12539.08 80.97 54983.20 88888.00 2012-06-06 20:00:08.750 158 12539.12 81.00 54983.20 88888.00 2012-06-06 20:00:08.875 158 12539.12 81.03 54983.18 88888.00 2012-06-06 20:00:09.000 158 12539.10 81.03 54983.20 88888.00 2012-06-06 20:00:09.125 158 12539.08 81.03 54983.22 88888.00 2012-06-06 20:00:09.250 158 12539.05 81.00 54983.18 88888.00 2012-06-06 20:00:09.375 158 12539.05 80.97 54983.18 88888.00 2012-06-06 20:00:09.500 158 12539.08 80.97 54983.15 88888.00 2012-06-06 20:00:09.625 158 12539.08 81.03 54983.18 88888.00 2012-06-06 20:00:09.750 158 12539.08 81.05 54983.18 88888.00 2012-06-06 20:00:09.875 158 12538.98 81.05 54983.18 88888.00 2012-06-06 20:00:10.000 158 12538.98 81.08 54983.18 88888.00 2012-06-06 20:00:10.125 158 12539.02 81.10 54983.20 88888.00 2012-06-06 20:00:10.250 158 12539.00 81.08 54983.20 88888.00 2012-06-06 20:00:10.375 158 12538.98 81.12 54983.22 88888.00 2012-06-06 20:00:10.500 158 12539.00 81.10 54983.22 88888.00 2012-06-06 20:00:10.625 158 12538.95 81.10 54983.20 88888.00 2012-06-06 20:00:10.750 158 12538.88 81.12 54983.18 88888.00 2012-06-06 20:00:10.875 158 12538.88 81.10 54983.18 88888.00 2012-06-06 20:00:11.000 158 12538.92 81.10 54983.18 88888.00 2012-06-06 20:00:11.125 158 12538.90 81.12 54983.20 88888.00 2012-06-06 20:00:11.250 158 12538.85 81.15 54983.20 88888.00 2012-06-06 20:00:11.375 158 12538.88 81.17 54983.18 88888.00 2012-06-06 20:00:11.500 158 12538.88 81.17 54983.15 88888.00 2012-06-06 20:00:11.625 158 12538.90 81.22 54983.15 88888.00 2012-06-06 20:00:11.750 158 12538.88 81.25 54983.15 88888.00 2012-06-06 20:00:11.875 158 12538.88 81.25 54983.15 88888.00 2012-06-06 20:00:12.000 158 12538.83 81.20 54983.15 88888.00 2012-06-06 20:00:12.125 158 12538.88 81.20 54983.15 88888.00 2012-06-06 20:00:12.250 158 12538.92 81.20 54983.18 88888.00 2012-06-06 20:00:12.375 158 12538.90 81.28 54983.15 88888.00 2012-06-06 20:00:12.500 158 12538.85 81.25 54983.15 88888.00 2012-06-06 20:00:12.625 158 12538.77 81.28 54983.18 88888.00 2012-06-06 20:00:12.750 158 12538.80 81.28 54983.18 88888.00 2012-06-06 20:00:12.875 158 12538.80 81.28 54983.15 88888.00 2012-06-06 20:00:13.000 158 12538.77 81.28 54983.18 88888.00 2012-06-06 20:00:13.125 158 12538.75 81.30 54983.18 88888.00 2012-06-06 20:00:13.250 158 12538.70 81.33 54983.20 88888.00 2012-06-06 20:00:13.375 158 12538.70 81.35 54983.20 88888.00 2012-06-06 20:00:13.500 158 12538.80 81.35 54983.18 88888.00 2012-06-06 20:00:13.625 158 12538.80 81.33 54983.18 88888.00 2012-06-06 20:00:13.750 158 12538.75 81.35 54983.18 88888.00 2012-06-06 20:00:13.875 158 12538.70 81.38 54983.20 88888.00 2012-06-06 20:00:14.000 158 12538.65 81.38 54983.22 88888.00 2012-06-06 20:00:14.125 158 12538.65 81.40 54983.22 88888.00 2012-06-06 20:00:14.250 158 12538.67 81.38 54983.20 88888.00 2012-06-06 20:00:14.375 158 12538.70 81.42 54983.18 88888.00 2012-06-06 20:00:14.500 158 12538.67 81.42 54983.15 88888.00 2012-06-06 20:00:14.625 158 12538.60 81.45 54983.15 88888.00 2012-06-06 20:00:14.750 158 12538.62 81.45 54983.20 88888.00 2012-06-06 20:00:14.875 158 12538.65 81.45 54983.20 88888.00 2012-06-06 20:00:15.000 158 12538.65 81.50 54983.20 88888.00 2012-06-06 20:00:15.125 158 12538.62 81.53 54983.22 88888.00 2012-06-06 20:00:15.250 158 12538.65 81.47 54983.22 88888.00 2012-06-06 20:00:15.375 158 12538.70 81.53 54983.25 88888.00 2012-06-06 20:00:15.500 158 12538.67 81.55 54983.25 88888.00 2012-06-06 20:00:15.625 158 12538.65 81.58 54983.22 88888.00 2012-06-06 20:00:15.750 158 12538.62 81.58 54983.22 88888.00 2012-06-06 20:00:15.875 158 12538.58 81.55 54983.22 88888.00 2012-06-06 20:00:16.000 158 12538.58 81.60 54983.22 88888.00 2012-06-06 20:00:16.125 158 12538.58 81.60 54983.22 88888.00 2012-06-06 20:00:16.250 158 12538.60 81.62 54983.25 88888.00 2012-06-06 20:00:16.375 158 12538.60 81.62 54983.25 88888.00 2012-06-06 20:00:16.500 158 12538.58 81.62 54983.25 88888.00 2012-06-06 20:00:16.625 158 12538.58 81.62 54983.25 88888.00 2012-06-06 20:00:16.750 158 12538.58 81.67 54983.25 88888.00 2012-06-06 20:00:16.875 158 12538.55 81.67 54983.25 88888.00 2012-06-06 20:00:17.000 158 12538.50 81.65 54983.22 88888.00 2012-06-06 20:00:17.125 158 12538.55 81.67 54983.22 88888.00 2012-06-06 20:00:17.250 158 12538.50 81.70 54983.25 88888.00 2012-06-06 20:00:17.375 158 12538.42 81.72 54983.22 88888.00 2012-06-06 20:00:17.500 158 12538.42 81.72 54983.20 88888.00 2012-06-06 20:00:17.625 158 12538.50 81.72 54983.20 88888.00 2012-06-06 20:00:17.750 158 12538.52 81.78 54983.20 88888.00 2012-06-06 20:00:17.875 158 12538.50 81.80 54983.22 88888.00 2012-06-06 20:00:18.000 158 12538.45 81.80 54983.22 88888.00 2012-06-06 20:00:18.125 158 12538.40 81.80 54983.20 88888.00 2012-06-06 20:00:18.250 158 12538.42 81.83 54983.22 88888.00 2012-06-06 20:00:18.375 158 12538.52 81.88 54983.25 88888.00 2012-06-06 20:00:18.500 158 12538.48 81.92 54983.22 88888.00 2012-06-06 20:00:18.625 158 12538.50 81.90 54983.22 88888.00 2012-06-06 20:00:18.750 158 12538.50 81.90 54983.22 88888.00 2012-06-06 20:00:18.875 158 12538.52 81.88 54983.20 88888.00 2012-06-06 20:00:19.000 158 12538.45 81.90 54983.22 88888.00 2012-06-06 20:00:19.125 158 12538.40 81.95 54983.25 88888.00 2012-06-06 20:00:19.250 158 12538.42 81.95 54983.25 88888.00 2012-06-06 20:00:19.375 158 12538.40 81.97 54983.22 88888.00 2012-06-06 20:00:19.500 158 12538.38 81.97 54983.20 88888.00 2012-06-06 20:00:19.625 158 12538.45 81.97 54983.20 88888.00 2012-06-06 20:00:19.750 158 12538.52 81.97 54983.20 88888.00 2012-06-06 20:00:19.875 158 12538.52 81.97 54983.20 88888.00 2012-06-06 20:00:20.000 158 12538.42 82.00 54983.20 88888.00 2012-06-06 20:00:20.125 158 12538.38 82.00 54983.22 88888.00 2012-06-06 20:00:20.250 158 12538.33 82.03 54983.22 88888.00 2012-06-06 20:00:20.375 158 12538.33 82.00 54983.22 88888.00 2012-06-06 20:00:20.500 158 12538.35 81.97 54983.20 88888.00 2012-06-06 20:00:20.625 158 12538.38 81.97 54983.22 88888.00 2012-06-06 20:00:20.750 158 12538.45 82.03 54983.25 88888.00 2012-06-06 20:00:20.875 158 12538.45 82.03 54983.25 88888.00 2012-06-06 20:00:21.000 158 12538.40 82.00 54983.22 88888.00 2012-06-06 20:00:21.125 158 12538.35 82.03 54983.25 88888.00 2012-06-06 20:00:21.250 158 12538.38 82.00 54983.25 88888.00 2012-06-06 20:00:21.375 158 12538.42 82.05 54983.22 88888.00 2012-06-06 20:00:21.500 158 12538.45 82.05 54983.25 88888.00 2012-06-06 20:00:21.625 158 12538.52 82.08 54983.28 88888.00 2012-06-06 20:00:21.750 158 12538.50 82.05 54983.25 88888.00 2012-06-06 20:00:21.875 158 12538.40 82.03 54983.25 88888.00 2012-06-06 20:00:22.000 158 12538.35 82.00 54983.22 88888.00 2012-06-06 20:00:22.125 158 12538.33 82.08 54983.25 88888.00 2012-06-06 20:00:22.250 158 12538.35 82.10 54983.28 88888.00 2012-06-06 20:00:22.375 158 12538.40 82.08 54983.28 88888.00 2012-06-06 20:00:22.500 158 12538.33 82.08 54983.28 88888.00 2012-06-06 20:00:22.625 158 12538.33 82.08 54983.28 88888.00 2012-06-06 20:00:22.750 158 12538.30 82.08 54983.28 88888.00 2012-06-06 20:00:22.875 158 12538.25 82.05 54983.28 88888.00 2012-06-06 20:00:23.000 158 12538.27 82.05 54983.28 88888.00 2012-06-06 20:00:23.125 158 12538.33 82.05 54983.25 88888.00 2012-06-06 20:00:23.250 158 12538.27 82.08 54983.28 88888.00 2012-06-06 20:00:23.375 158 12538.27 82.10 54983.25 88888.00 2012-06-06 20:00:23.500 158 12538.25 82.12 54983.22 88888.00 2012-06-06 20:00:23.625 158 12538.30 82.08 54983.20 88888.00 2012-06-06 20:00:23.750 158 12538.35 82.10 54983.20 88888.00 2012-06-06 20:00:23.875 158 12538.35 82.10 54983.22 88888.00 2012-06-06 20:00:24.000 158 12538.33 82.08 54983.22 88888.00 2012-06-06 20:00:24.125 158 12538.30 82.10 54983.22 88888.00 2012-06-06 20:00:24.250 158 12538.30 82.08 54983.22 88888.00 2012-06-06 20:00:24.375 158 12538.30 82.12 54983.20 88888.00 2012-06-06 20:00:24.500 158 12538.30 82.15 54983.20 88888.00 2012-06-06 20:00:24.625 158 12538.40 82.12 54983.20 88888.00 2012-06-06 20:00:24.750 158 12538.42 82.10 54983.20 88888.00 2012-06-06 20:00:24.875 158 12538.38 82.10 54983.20 88888.00 2012-06-06 20:00:25.000 158 12538.33 82.12 54983.20 88888.00 2012-06-06 20:00:25.125 158 12538.33 82.10 54983.20 88888.00 2012-06-06 20:00:25.250 158 12538.30 82.10 54983.20 88888.00 2012-06-06 20:00:25.375 158 12538.35 82.12 54983.22 88888.00 2012-06-06 20:00:25.500 158 12538.40 82.17 54983.25 88888.00 2012-06-06 20:00:25.625 158 12538.45 82.17 54983.22 88888.00 2012-06-06 20:00:25.750 158 12538.42 82.12 54983.20 88888.00 2012-06-06 20:00:25.875 158 12538.38 82.12 54983.20 88888.00 2012-06-06 20:00:26.000 158 12538.33 82.12 54983.22 88888.00 2012-06-06 20:00:26.125 158 12538.30 82.10 54983.22 88888.00 2012-06-06 20:00:26.250 158 12538.30 82.10 54983.22 88888.00 2012-06-06 20:00:26.375 158 12538.33 82.12 54983.22 88888.00 2012-06-06 20:00:26.500 158 12538.38 82.17 54983.22 88888.00 2012-06-06 20:00:26.625 158 12538.33 82.15 54983.18 88888.00 2012-06-06 20:00:26.750 158 12538.25 82.15 54983.20 88888.00 2012-06-06 20:00:26.875 158 12538.23 82.15 54983.20 88888.00 2012-06-06 20:00:27.000 158 12538.25 82.12 54983.22 88888.00 2012-06-06 20:00:27.125 158 12538.33 82.12 54983.20 88888.00 2012-06-06 20:00:27.250 158 12538.33 82.12 54983.28 88888.00 2012-06-06 20:00:27.375 158 12538.25 82.12 54983.25 88888.00 2012-06-06 20:00:27.500 158 12538.15 82.12 54983.25 88888.00 2012-06-06 20:00:27.625 158 12538.17 82.12 54983.25 88888.00 2012-06-06 20:00:27.750 158 12538.20 82.15 54983.25 88888.00 2012-06-06 20:00:27.875 158 12538.23 82.12 54983.25 88888.00 2012-06-06 20:00:28.000 158 12538.20 82.05 54983.22 88888.00 2012-06-06 20:00:28.125 158 12538.23 82.05 54983.22 88888.00 2012-06-06 20:00:28.250 158 12538.23 82.08 54983.25 88888.00 2012-06-06 20:00:28.375 158 12538.20 82.08 54983.25 88888.00 2012-06-06 20:00:28.500 158 12538.23 82.05 54983.25 88888.00 2012-06-06 20:00:28.625 158 12538.20 82.03 54983.22 88888.00 2012-06-06 20:00:28.750 158 12538.23 82.08 54983.25 88888.00 2012-06-06 20:00:28.875 158 12538.25 82.10 54983.25 88888.00 2012-06-06 20:00:29.000 158 12538.17 82.05 54983.28 88888.00 2012-06-06 20:00:29.125 158 12538.08 82.05 54983.25 88888.00 2012-06-06 20:00:29.250 158 12538.00 82.05 54983.25 88888.00 2012-06-06 20:00:29.375 158 12538.05 82.08 54983.22 88888.00 2012-06-06 20:00:29.500 158 12538.02 82.05 54983.22 88888.00 2012-06-06 20:00:29.625 158 12538.10 82.05 54983.20 88888.00 2012-06-06 20:00:29.750 158 12538.15 82.03 54983.25 88888.00 2012-06-06 20:00:29.875 158 12538.17 82.03 54983.22 88888.00 2012-06-06 20:00:30.000 158 12538.23 82.05 54983.25 88888.00 2012-06-06 20:00:30.125 158 12538.17 82.03 54983.25 88888.00 2012-06-06 20:00:30.250 158 12538.12 82.00 54983.20 88888.00 2012-06-06 20:00:30.375 158 12538.15 82.00 54983.22 88888.00 2012-06-06 20:00:30.500 158 12538.17 82.00 54983.22 88888.00 2012-06-06 20:00:30.625 158 12538.17 82.00 54983.20 88888.00 2012-06-06 20:00:30.750 158 12538.12 82.00 54983.22 88888.00 2012-06-06 20:00:30.875 158 12538.08 81.97 54983.22 88888.00 2012-06-06 20:00:31.000 158 12538.10 81.95 54983.22 88888.00 2012-06-06 20:00:31.125 158 12538.10 81.95 54983.22 88888.00 2012-06-06 20:00:31.250 158 12538.10 81.90 54983.25 88888.00 2012-06-06 20:00:31.375 158 12538.12 81.90 54983.20 88888.00 2012-06-06 20:00:31.500 158 12538.15 81.97 54983.20 88888.00 2012-06-06 20:00:31.625 158 12538.23 81.97 54983.20 88888.00 2012-06-06 20:00:31.750 158 12538.25 81.92 54983.22 88888.00 2012-06-06 20:00:31.875 158 12538.25 81.92 54983.22 88888.00 2012-06-06 20:00:32.000 158 12538.27 81.92 54983.22 88888.00 2012-06-06 20:00:32.125 158 12538.30 81.92 54983.20 88888.00 2012-06-06 20:00:32.250 158 12538.25 81.90 54983.18 88888.00 2012-06-06 20:00:32.375 158 12538.25 81.90 54983.18 88888.00 2012-06-06 20:00:32.500 158 12538.25 81.90 54983.18 88888.00 2012-06-06 20:00:32.625 158 12538.23 81.90 54983.18 88888.00 2012-06-06 20:00:32.750 158 12538.20 81.92 54983.15 88888.00 2012-06-06 20:00:32.875 158 12538.20 81.90 54983.18 88888.00 2012-06-06 20:00:33.000 158 12538.17 81.83 54983.15 88888.00 2012-06-06 20:00:33.125 158 12538.17 81.83 54983.20 88888.00 2012-06-06 20:00:33.250 158 12538.23 81.85 54983.22 88888.00 2012-06-06 20:00:33.375 158 12538.27 81.88 54983.20 88888.00 2012-06-06 20:00:33.500 158 12538.25 81.80 54983.18 88888.00 2012-06-06 20:00:33.625 158 12538.25 81.83 54983.18 88888.00 2012-06-06 20:00:33.750 158 12538.23 81.85 54983.20 88888.00 2012-06-06 20:00:33.875 158 12538.20 81.88 54983.22 88888.00 2012-06-06 20:00:34.000 158 12538.20 81.85 54983.22 88888.00 2012-06-06 20:00:34.125 158 12538.17 81.85 54983.20 88888.00 2012-06-06 20:00:34.250 158 12538.17 81.83 54983.22 88888.00 2012-06-06 20:00:34.375 158 12538.25 81.90 54983.22 88888.00 2012-06-06 20:00:34.500 158 12538.25 81.88 54983.18 88888.00 2012-06-06 20:00:34.625 158 12538.25 81.85 54983.15 88888.00 2012-06-06 20:00:34.750 158 12538.25 81.83 54983.15 88888.00 2012-06-06 20:00:34.875 158 12538.23 81.88 54983.18 88888.00 2012-06-06 20:00:35.000 158 12538.23 81.90 54983.18 88888.00 2012-06-06 20:00:35.125 158 12538.20 81.85 54983.15 88888.00 2012-06-06 20:00:35.250 158 12538.15 81.83 54983.15 88888.00 2012-06-06 20:00:35.375 158 12538.23 81.88 54983.10 88888.00 2012-06-06 20:00:35.500 158 12538.23 81.88 54983.12 88888.00 2012-06-06 20:00:35.625 158 12538.25 81.92 54983.15 88888.00 2012-06-06 20:00:35.750 158 12538.27 81.90 54983.15 88888.00 2012-06-06 20:00:35.875 158 12538.35 81.88 54983.12 88888.00 2012-06-06 20:00:36.000 158 12538.33 81.85 54983.12 88888.00 2012-06-06 20:00:36.125 158 12538.35 81.88 54983.12 88888.00 2012-06-06 20:00:36.250 158 12538.33 81.90 54983.15 88888.00 2012-06-06 20:00:36.375 158 12538.30 81.90 54983.12 88888.00 2012-06-06 20:00:36.500 158 12538.27 81.92 54983.12 88888.00 2012-06-06 20:00:36.625 158 12538.33 81.92 54983.12 88888.00 2012-06-06 20:00:36.750 158 12538.33 81.97 54983.12 88888.00 2012-06-06 20:00:36.875 158 12538.38 81.95 54983.12 88888.00 2012-06-06 20:00:37.000 158 12538.42 81.95 54983.10 88888.00 2012-06-06 20:00:37.125 158 12538.42 81.95 54983.07 88888.00 2012-06-06 20:00:37.250 158 12538.42 81.92 54983.10 88888.00 2012-06-06 20:00:37.375 158 12538.48 81.95 54983.10 88888.00 2012-06-06 20:00:37.500 158 12538.48 81.95 54983.07 88888.00 2012-06-06 20:00:37.625 158 12538.50 81.97 54983.05 88888.00 2012-06-06 20:00:37.750 158 12538.58 82.00 54983.05 88888.00 2012-06-06 20:00:37.875 158 12538.50 81.97 54983.07 88888.00 2012-06-06 20:00:38.000 158 12538.45 81.95 54983.07 88888.00 2012-06-06 20:00:38.125 158 12538.48 81.97 54983.07 88888.00 2012-06-06 20:00:38.250 158 12538.48 81.97 54983.05 88888.00 2012-06-06 20:00:38.375 158 12538.45 82.03 54983.03 88888.00 2012-06-06 20:00:38.500 158 12538.42 82.00 54983.00 88888.00 2012-06-06 20:00:38.625 158 12538.48 82.03 54983.00 88888.00 2012-06-06 20:00:38.750 158 12538.52 82.00 54983.00 88888.00 2012-06-06 20:00:38.875 158 12538.50 82.00 54983.00 88888.00 2012-06-06 20:00:39.000 158 12538.45 82.00 54983.03 88888.00 2012-06-06 20:00:39.125 158 12538.52 82.00 54983.05 88888.00 2012-06-06 20:00:39.250 158 12538.52 82.00 54983.05 88888.00 2012-06-06 20:00:39.375 158 12538.55 81.95 54983.05 88888.00 2012-06-06 20:00:39.500 158 12538.55 81.97 54983.03 88888.00 2012-06-06 20:00:39.625 158 12538.58 82.00 54983.03 88888.00 2012-06-06 20:00:39.750 158 12538.67 82.00 54983.03 88888.00 2012-06-06 20:00:39.875 158 12538.70 82.00 54982.97 88888.00 2012-06-06 20:00:40.000 158 12538.70 82.03 54982.97 88888.00 2012-06-06 20:00:40.125 158 12538.70 82.05 54983.00 88888.00 2012-06-06 20:00:40.250 158 12538.67 82.05 54983.03 88888.00 2012-06-06 20:00:40.375 158 12538.67 82.05 54983.03 88888.00 2012-06-06 20:00:40.500 158 12538.70 82.05 54983.03 88888.00 2012-06-06 20:00:40.625 158 12538.70 82.08 54983.03 88888.00 2012-06-06 20:00:40.750 158 12538.65 82.10 54983.00 88888.00 2012-06-06 20:00:40.875 158 12538.65 82.05 54982.97 88888.00 2012-06-06 20:00:41.000 158 12538.67 82.03 54982.95 88888.00 2012-06-06 20:00:41.125 158 12538.73 82.05 54982.93 88888.00 2012-06-06 20:00:41.250 158 12538.73 82.08 54982.95 88888.00 2012-06-06 20:00:41.375 158 12538.75 82.10 54982.97 88888.00 2012-06-06 20:00:41.500 158 12538.75 82.10 54983.00 88888.00 2012-06-06 20:00:41.625 158 12538.80 82.10 54982.97 88888.00 2012-06-06 20:00:41.750 158 12538.85 82.12 54982.95 88888.00 2012-06-06 20:00:41.875 158 12538.85 82.10 54982.95 88888.00 2012-06-06 20:00:42.000 158 12538.88 82.05 54982.93 88888.00 2012-06-06 20:00:42.125 158 12538.88 82.08 54982.93 88888.00 2012-06-06 20:00:42.250 158 12538.77 82.08 54982.93 88888.00 2012-06-06 20:00:42.375 158 12538.85 82.10 54982.93 88888.00 2012-06-06 20:00:42.500 158 12538.85 82.15 54982.90 88888.00 2012-06-06 20:00:42.625 158 12538.80 82.12 54982.90 88888.00 2012-06-06 20:00:42.750 158 12538.77 82.10 54982.90 88888.00 2012-06-06 20:00:42.875 158 12538.77 82.12 54982.93 88888.00 2012-06-06 20:00:43.000 158 12538.80 82.12 54982.93 88888.00 2012-06-06 20:00:43.125 158 12538.80 82.12 54982.93 88888.00 2012-06-06 20:00:43.250 158 12538.77 82.08 54982.93 88888.00 2012-06-06 20:00:43.375 158 12538.77 82.08 54982.93 88888.00 2012-06-06 20:00:43.500 158 12538.83 82.12 54982.93 88888.00 2012-06-06 20:00:43.625 158 12538.83 82.12 54982.93 88888.00 2012-06-06 20:00:43.750 158 12538.85 82.10 54982.93 88888.00 2012-06-06 20:00:43.875 158 12538.83 82.10 54982.88 88888.00 2012-06-06 20:00:44.000 158 12538.80 82.10 54982.90 88888.00 2012-06-06 20:00:44.125 158 12538.80 82.12 54982.90 88888.00 2012-06-06 20:00:44.250 158 12538.83 82.10 54982.88 88888.00 2012-06-06 20:00:44.375 158 12538.85 82.12 54982.88 88888.00 2012-06-06 20:00:44.500 158 12538.90 82.12 54982.90 88888.00 2012-06-06 20:00:44.625 158 12538.95 82.12 54982.88 88888.00 2012-06-06 20:00:44.750 158 12539.00 82.15 54982.88 88888.00 2012-06-06 20:00:44.875 158 12538.95 82.12 54982.88 88888.00 2012-06-06 20:00:45.000 158 12538.98 82.15 54982.88 88888.00 2012-06-06 20:00:45.125 158 12538.98 82.15 54982.90 88888.00 2012-06-06 20:00:45.250 158 12538.98 82.10 54982.90 88888.00 2012-06-06 20:00:45.375 158 12538.98 82.08 54982.93 88888.00 2012-06-06 20:00:45.500 158 12538.90 82.12 54982.90 88888.00 2012-06-06 20:00:45.625 158 12538.88 82.12 54982.90 88888.00 2012-06-06 20:00:45.750 158 12538.98 82.15 54982.88 88888.00 2012-06-06 20:00:45.875 158 12539.02 82.12 54982.88 88888.00 2012-06-06 20:00:46.000 158 12539.00 82.15 54982.85 88888.00 2012-06-06 20:00:46.125 158 12539.00 82.15 54982.88 88888.00 2012-06-06 20:00:46.250 158 12538.98 82.12 54982.88 88888.00 2012-06-06 20:00:46.375 158 12539.00 82.12 54982.90 88888.00 2012-06-06 20:00:46.500 158 12539.05 82.15 54982.88 88888.00 2012-06-06 20:00:46.625 158 12539.08 82.17 54982.88 88888.00 2012-06-06 20:00:46.750 158 12539.05 82.17 54982.88 88888.00 2012-06-06 20:00:46.875 158 12539.05 82.17 54982.88 88888.00 2012-06-06 20:00:47.000 158 12539.05 82.17 54982.85 88888.00 2012-06-06 20:00:47.125 158 12539.05 82.20 54982.85 88888.00 2012-06-06 20:00:47.250 158 12539.00 82.20 54982.82 88888.00 2012-06-06 20:00:47.375 158 12538.98 82.22 54982.85 88888.00 2012-06-06 20:00:47.500 158 12538.98 82.20 54982.80 88888.00 2012-06-06 20:00:47.625 158 12539.02 82.22 54982.82 88888.00 2012-06-06 20:00:47.750 158 12539.05 82.22 54982.82 88888.00 2012-06-06 20:00:47.875 158 12539.10 82.22 54982.85 88888.00 2012-06-06 20:00:48.000 158 12539.15 82.25 54982.82 88888.00 2012-06-06 20:00:48.125 158 12539.10 82.22 54982.82 88888.00 2012-06-06 20:00:48.250 158 12539.08 82.20 54982.82 88888.00 2012-06-06 20:00:48.375 158 12539.10 82.22 54982.82 88888.00 2012-06-06 20:00:48.500 158 12539.12 82.22 54982.80 88888.00 2012-06-06 20:00:48.625 158 12539.15 82.20 54982.82 88888.00 2012-06-06 20:00:48.750 158 12539.23 82.25 54982.82 88888.00 2012-06-06 20:00:48.875 158 12539.23 82.22 54982.80 88888.00 2012-06-06 20:00:49.000 158 12539.20 82.20 54982.80 88888.00 2012-06-06 20:00:49.125 158 12539.27 82.22 54982.78 88888.00 2012-06-06 20:00:49.250 158 12539.30 82.22 54982.78 88888.00 2012-06-06 20:00:49.375 158 12539.30 82.25 54982.80 88888.00 2012-06-06 20:00:49.500 158 12539.23 82.25 54982.80 88888.00 2012-06-06 20:00:49.625 158 12539.20 82.25 54982.78 88888.00 2012-06-06 20:00:49.750 158 12539.25 82.25 54982.75 88888.00 2012-06-06 20:00:49.875 158 12539.25 82.30 54982.80 88888.00 2012-06-06 20:00:50.000 158 12539.20 82.28 54982.80 88888.00 2012-06-06 20:00:50.125 158 12539.20 82.22 54982.78 88888.00 2012-06-06 20:00:50.250 158 12539.25 82.28 54982.78 88888.00 2012-06-06 20:00:50.375 158 12539.30 82.30 54982.80 88888.00 2012-06-06 20:00:50.500 158 12539.33 82.30 54982.78 88888.00 2012-06-06 20:00:50.625 158 12539.25 82.22 54982.75 88888.00 2012-06-06 20:00:50.750 158 12539.23 82.22 54982.72 88888.00 2012-06-06 20:00:50.875 158 12539.27 82.20 54982.75 88888.00 2012-06-06 20:00:51.000 158 12539.30 82.22 54982.75 88888.00 2012-06-06 20:00:51.125 158 12539.35 82.22 54982.78 88888.00 2012-06-06 20:00:51.250 158 12539.35 82.20 54982.78 88888.00 2012-06-06 20:00:51.375 158 12539.35 82.20 54982.78 88888.00 2012-06-06 20:00:51.500 158 12539.35 82.17 54982.80 88888.00 2012-06-06 20:00:51.625 158 12539.40 82.20 54982.80 88888.00 2012-06-06 20:00:51.750 158 12539.40 82.20 54982.75 88888.00 2012-06-06 20:00:51.875 158 12539.40 82.17 54982.75 88888.00 2012-06-06 20:00:52.000 158 12539.38 82.20 54982.75 88888.00 2012-06-06 20:00:52.125 158 12539.33 82.17 54982.75 88888.00 2012-06-06 20:00:52.250 158 12539.33 82.17 54982.78 88888.00 2012-06-06 20:00:52.375 158 12539.38 82.17 54982.78 88888.00 2012-06-06 20:00:52.500 158 12539.38 82.15 54982.75 88888.00 2012-06-06 20:00:52.625 158 12539.40 82.15 54982.75 88888.00 2012-06-06 20:00:52.750 158 12539.35 82.12 54982.75 88888.00 2012-06-06 20:00:52.875 158 12539.33 82.12 54982.75 88888.00 2012-06-06 20:00:53.000 158 12539.38 82.12 54982.75 88888.00 2012-06-06 20:00:53.125 158 12539.33 82.12 54982.75 88888.00 2012-06-06 20:00:53.250 158 12539.30 82.10 54982.72 88888.00 2012-06-06 20:00:53.375 158 12539.30 82.12 54982.72 88888.00 2012-06-06 20:00:53.500 158 12539.30 82.12 54982.72 88888.00 2012-06-06 20:00:53.625 158 12539.35 82.08 54982.72 88888.00 2012-06-06 20:00:53.750 158 12539.35 82.08 54982.75 88888.00 2012-06-06 20:00:53.875 158 12539.35 82.05 54982.75 88888.00 2012-06-06 20:00:54.000 158 12539.33 82.05 54982.75 88888.00 2012-06-06 20:00:54.125 158 12539.30 82.05 54982.72 88888.00 2012-06-06 20:00:54.250 158 12539.30 82.05 54982.70 88888.00 2012-06-06 20:00:54.375 158 12539.35 82.03 54982.70 88888.00 2012-06-06 20:00:54.500 158 12539.33 82.05 54982.70 88888.00 2012-06-06 20:00:54.625 158 12539.35 82.05 54982.70 88888.00 2012-06-06 20:00:54.750 158 12539.38 82.03 54982.68 88888.00 2012-06-06 20:00:54.875 158 12539.40 82.05 54982.70 88888.00 2012-06-06 20:00:55.000 158 12539.38 82.03 54982.68 88888.00 2012-06-06 20:00:55.125 158 12539.40 82.03 54982.70 88888.00 2012-06-06 20:00:55.250 158 12539.42 81.97 54982.68 88888.00 2012-06-06 20:00:55.375 158 12539.42 81.97 54982.68 88888.00 2012-06-06 20:00:55.500 158 12539.38 81.95 54982.70 88888.00 2012-06-06 20:00:55.625 158 12539.35 81.97 54982.70 88888.00 2012-06-06 20:00:55.750 158 12539.40 81.97 54982.70 88888.00 2012-06-06 20:00:55.875 158 12539.40 82.00 54982.72 88888.00 2012-06-06 20:00:56.000 158 12539.40 82.00 54982.72 88888.00 2012-06-06 20:00:56.125 158 12539.45 82.00 54982.70 88888.00 2012-06-06 20:00:56.250 158 12539.48 81.97 54982.70 88888.00 2012-06-06 20:00:56.375 158 12539.48 81.97 54982.72 88888.00 2012-06-06 20:00:56.500 158 12539.50 82.03 54982.72 88888.00 2012-06-06 20:00:56.625 158 12539.50 82.00 54982.70 88888.00 2012-06-06 20:00:56.750 158 12539.50 82.00 54982.70 88888.00 2012-06-06 20:00:56.875 158 12539.48 81.97 54982.72 88888.00 2012-06-06 20:00:57.000 158 12539.52 81.97 54982.70 88888.00 2012-06-06 20:00:57.125 158 12539.52 81.95 54982.70 88888.00 2012-06-06 20:00:57.250 158 12539.50 81.88 54982.68 88888.00 2012-06-06 20:00:57.375 158 12539.52 81.95 54982.72 88888.00 2012-06-06 20:00:57.500 158 12539.50 81.95 54982.75 88888.00 2012-06-06 20:00:57.625 158 12539.48 81.95 54982.72 88888.00 2012-06-06 20:00:57.750 158 12539.48 81.95 54982.72 88888.00 2012-06-06 20:00:57.875 158 12539.52 81.92 54982.70 88888.00 2012-06-06 20:00:58.000 158 12539.55 81.88 54982.70 88888.00 2012-06-06 20:00:58.125 158 12539.58 81.85 54982.70 88888.00 2012-06-06 20:00:58.250 158 12539.52 81.88 54982.70 88888.00 2012-06-06 20:00:58.375 158 12539.52 81.88 54982.70 88888.00 2012-06-06 20:00:58.500 158 12539.58 81.90 54982.72 88888.00 2012-06-06 20:00:58.625 158 12539.60 81.90 54982.75 88888.00 2012-06-06 20:00:58.750 158 12539.58 81.90 54982.72 88888.00 2012-06-06 20:00:58.875 158 12539.55 81.90 54982.72 88888.00 2012-06-06 20:00:59.000 158 12539.55 81.85 54982.68 88888.00 2012-06-06 20:00:59.125 158 12539.50 81.85 54982.70 88888.00 2012-06-06 20:00:59.250 158 12539.48 81.88 54982.70 88888.00 2012-06-06 20:00:59.375 158 12539.58 81.88 54982.70 88888.00 2012-06-06 20:00:59.500 158 12539.60 81.88 54982.72 88888.00 2012-06-06 20:00:59.625 158 12539.62 81.85 54982.72 88888.00 2012-06-06 20:00:59.750 158 12539.62 81.83 54982.72 88888.00 2012-06-06 20:00:59.875 158 12539.62 81.80 54982.70 88888.00 2012-06-06 20:01:00.000 158 12539.62 81.80 54982.70 88888.00 2012-06-06 20:01:00.125 158 12539.65 81.83 54982.68 88888.00 2012-06-06 20:01:00.250 158 12539.62 81.85 54982.70 88888.00 2012-06-06 20:01:00.375 158 12539.62 81.83 54982.72 88888.00 2012-06-06 20:01:00.500 158 12539.70 81.83 54982.75 88888.00 2012-06-06 20:01:00.625 158 12539.75 81.80 54982.72 88888.00 2012-06-06 20:01:00.750 158 12539.70 81.80 54982.72 88888.00 2012-06-06 20:01:00.875 158 12539.67 81.80 54982.70 88888.00 2012-06-06 20:01:01.000 158 12539.65 81.78 54982.72 88888.00 2012-06-06 20:01:01.125 158 12539.62 81.80 54982.75 88888.00 2012-06-06 20:01:01.250 158 12539.58 81.80 54982.75 88888.00 2012-06-06 20:01:01.375 158 12539.58 81.80 54982.70 88888.00 2012-06-06 20:01:01.500 158 12539.60 81.75 54982.75 88888.00 2012-06-06 20:01:01.625 158 12539.65 81.78 54982.75 88888.00 2012-06-06 20:01:01.750 158 12539.67 81.80 54982.78 88888.00 2012-06-06 20:01:01.875 158 12539.67 81.80 54982.78 88888.00 2012-06-06 20:01:02.000 158 12539.62 81.78 54982.72 88888.00 2012-06-06 20:01:02.125 158 12539.58 81.75 54982.70 88888.00 2012-06-06 20:01:02.250 158 12539.52 81.75 54982.72 88888.00 2012-06-06 20:01:02.375 158 12539.55 81.80 54982.72 88888.00 2012-06-06 20:01:02.500 158 12539.60 81.80 54982.72 88888.00 2012-06-06 20:01:02.625 158 12539.62 81.80 54982.72 88888.00 2012-06-06 20:01:02.750 158 12539.60 81.80 54982.72 88888.00 2012-06-06 20:01:02.875 158 12539.58 81.80 54982.75 88888.00 2012-06-06 20:01:03.000 158 12539.60 81.78 54982.72 88888.00 2012-06-06 20:01:03.125 158 12539.62 81.78 54982.75 88888.00 2012-06-06 20:01:03.250 158 12539.65 81.75 54982.80 88888.00 2012-06-06 20:01:03.375 158 12539.67 81.78 54982.78 88888.00 2012-06-06 20:01:03.500 158 12539.70 81.75 54982.80 88888.00 2012-06-06 20:01:03.625 158 12539.73 81.78 54982.82 88888.00 2012-06-06 20:01:03.750 158 12539.70 81.75 54982.80 88888.00 2012-06-06 20:01:03.875 158 12539.65 81.78 54982.80 88888.00 2012-06-06 20:01:04.000 158 12539.60 81.78 54982.80 88888.00 2012-06-06 20:01:04.125 158 12539.62 81.75 54982.78 88888.00 2012-06-06 20:01:04.250 158 12539.62 81.75 54982.78 88888.00 2012-06-06 20:01:04.375 158 12539.60 81.75 54982.78 88888.00 2012-06-06 20:01:04.500 158 12539.65 81.75 54982.78 88888.00 2012-06-06 20:01:04.625 158 12539.67 81.75 54982.80 88888.00 2012-06-06 20:01:04.750 158 12539.65 81.75 54982.80 88888.00 2012-06-06 20:01:04.875 158 12539.65 81.75 54982.80 88888.00 2012-06-06 20:01:05.000 158 12539.65 81.75 54982.80 88888.00 2012-06-06 20:01:05.125 158 12539.62 81.75 54982.78 88888.00 2012-06-06 20:01:05.250 158 12539.60 81.75 54982.78 88888.00 2012-06-06 20:01:05.375 158 12539.60 81.80 54982.82 88888.00 2012-06-06 20:01:05.500 158 12539.65 81.80 54982.82 88888.00 2012-06-06 20:01:05.625 158 12539.67 81.80 54982.85 88888.00 2012-06-06 20:01:05.750 158 12539.73 81.80 54982.82 88888.00 2012-06-06 20:01:05.875 158 12539.77 81.83 54982.82 88888.00 2012-06-06 20:01:06.000 158 12539.75 81.83 54982.82 88888.00 2012-06-06 20:01:06.125 158 12539.70 81.80 54982.82 88888.00 2012-06-06 20:01:06.250 158 12539.70 81.78 54982.82 88888.00 2012-06-06 20:01:06.375 158 12539.75 81.85 54982.85 88888.00 2012-06-06 20:01:06.500 158 12539.88 81.83 54982.85 88888.00 2012-06-06 20:01:06.625 158 12539.85 81.83 54982.82 88888.00 2012-06-06 20:01:06.750 158 12539.83 81.85 54982.80 88888.00 2012-06-06 20:01:06.875 158 12539.83 81.83 54982.80 88888.00 2012-06-06 20:01:07.000 158 12539.80 81.83 54982.80 88888.00 2012-06-06 20:01:07.125 158 12539.85 81.88 54982.82 88888.00 2012-06-06 20:01:07.250 158 12539.88 81.85 54982.82 88888.00 2012-06-06 20:01:07.375 158 12539.85 81.88 54982.82 88888.00 2012-06-06 20:01:07.500 158 12539.85 81.85 54982.82 88888.00 2012-06-06 20:01:07.625 158 12539.92 81.85 54982.82 88888.00 2012-06-06 20:01:07.750 158 12539.92 81.88 54982.82 88888.00 2012-06-06 20:01:07.875 158 12539.90 81.90 54982.82 88888.00 2012-06-06 20:01:08.000 158 12539.88 81.88 54982.80 88888.00 2012-06-06 20:01:08.125 158 12539.85 81.88 54982.82 88888.00 2012-06-06 20:01:08.250 158 12539.80 81.88 54982.85 88888.00 2012-06-06 20:01:08.375 158 12539.83 81.92 54982.85 88888.00 2012-06-06 20:01:08.500 158 12539.83 81.90 54982.82 88888.00 2012-06-06 20:01:08.625 158 12539.85 81.88 54982.80 88888.00 2012-06-06 20:01:08.750 158 12539.88 81.88 54982.82 88888.00 2012-06-06 20:01:08.875 158 12539.88 81.92 54982.85 88888.00 2012-06-06 20:01:09.000 158 12539.90 81.97 54982.85 88888.00 2012-06-06 20:01:09.125 158 12539.90 81.92 54982.85 88888.00 2012-06-06 20:01:09.250 158 12539.90 81.90 54982.88 88888.00 2012-06-06 20:01:09.375 158 12539.92 81.92 54982.88 88888.00 2012-06-06 20:01:09.500 158 12539.88 81.95 54982.90 88888.00 2012-06-06 20:01:09.625 158 12539.90 81.95 54982.90 88888.00 2012-06-06 20:01:09.750 158 12539.92 81.97 54982.90 88888.00 2012-06-06 20:01:09.875 158 12539.92 81.97 54982.90 88888.00 2012-06-06 20:01:10.000 158 12539.92 81.97 54982.88 88888.00 2012-06-06 20:01:10.125 158 12539.88 82.00 54982.90 88888.00 2012-06-06 20:01:10.250 158 12539.83 82.00 54982.93 88888.00 2012-06-06 20:01:10.375 158 12539.85 82.00 54982.88 88888.00 2012-06-06 20:01:10.500 158 12539.88 82.00 54982.90 88888.00 2012-06-06 20:01:10.625 158 12539.85 82.00 54982.88 88888.00 2012-06-06 20:01:10.750 158 12539.90 82.00 54982.90 88888.00 2012-06-06 20:01:10.875 158 12539.88 82.00 54982.88 88888.00 2012-06-06 20:01:11.000 158 12539.88 82.03 54982.85 88888.00 2012-06-06 20:01:11.125 158 12539.85 82.03 54982.88 88888.00 2012-06-06 20:01:11.250 158 12539.83 82.05 54982.88 88888.00 2012-06-06 20:01:11.375 158 12539.92 82.10 54982.88 88888.00 2012-06-06 20:01:11.500 158 12539.90 82.10 54982.88 88888.00 2012-06-06 20:01:11.625 158 12539.80 82.12 54982.85 88888.00 2012-06-06 20:01:11.750 158 12539.75 82.12 54982.90 88888.00 2012-06-06 20:01:11.875 158 12539.85 82.12 54982.93 88888.00 2012-06-06 20:01:12.000 158 12539.90 82.17 54982.90 88888.00 2012-06-06 20:01:12.125 158 12539.77 82.17 54982.88 88888.00 2012-06-06 20:01:12.250 158 12539.67 82.15 54982.88 88888.00 2012-06-06 20:01:12.375 158 12539.70 82.17 54982.90 88888.00 2012-06-06 20:01:12.500 158 12539.75 82.20 54982.90 88888.00 2012-06-06 20:01:12.625 158 12539.73 82.20 54982.93 88888.00 2012-06-06 20:01:12.750 158 12539.67 82.22 54982.90 88888.00 2012-06-06 20:01:12.875 158 12539.73 82.25 54982.88 88888.00 2012-06-06 20:01:13.000 158 12539.77 82.28 54982.85 88888.00 2012-06-06 20:01:13.125 158 12539.80 82.28 54982.88 88888.00 2012-06-06 20:01:13.250 158 12539.70 82.25 54982.90 88888.00 2012-06-06 20:01:13.375 158 12539.70 82.30 54982.90 88888.00 2012-06-06 20:01:13.500 158 12539.70 82.30 54982.90 88888.00 2012-06-06 20:01:13.625 158 12539.70 82.35 54982.95 88888.00 2012-06-06 20:01:13.750 158 12539.67 82.33 54982.95 88888.00 2012-06-06 20:01:13.875 158 12539.67 82.35 54982.93 88888.00 2012-06-06 20:01:14.000 158 12539.67 82.38 54982.93 88888.00 2012-06-06 20:01:14.125 158 12539.75 82.38 54982.93 88888.00 2012-06-06 20:01:14.250 158 12539.77 82.38 54982.90 88888.00 2012-06-06 20:01:14.375 158 12539.80 82.38 54982.90 88888.00 2012-06-06 20:01:14.500 158 12539.77 82.38 54982.93 88888.00 2012-06-06 20:01:14.625 158 12539.70 82.40 54982.93 88888.00 2012-06-06 20:01:14.750 158 12539.65 82.40 54982.95 88888.00 2012-06-06 20:01:14.875 158 12539.67 82.40 54982.93 88888.00 2012-06-06 20:01:15.000 158 12539.73 82.42 54982.95 88888.00 2012-06-06 20:01:15.125 158 12539.67 82.42 54983.00 88888.00 2012-06-06 20:01:15.250 158 12539.62 82.38 54982.97 88888.00 2012-06-06 20:01:15.375 158 12539.67 82.40 54983.00 88888.00 2012-06-06 20:01:15.500 158 12539.70 82.42 54983.00 88888.00 2012-06-06 20:01:15.625 158 12539.67 82.45 54983.00 88888.00 2012-06-06 20:01:15.750 158 12539.62 82.50 54983.00 88888.00 2012-06-06 20:01:15.875 158 12539.67 82.50 54983.03 88888.00 2012-06-06 20:01:16.000 158 12539.65 82.45 54983.03 88888.00 2012-06-06 20:01:16.125 158 12539.65 82.47 54983.05 88888.00 2012-06-06 20:01:16.250 158 12539.58 82.53 54983.05 88888.00 2012-06-06 20:01:16.375 158 12539.60 82.55 54983.05 88888.00 2012-06-06 20:01:16.500 158 12539.60 82.53 54983.05 88888.00 2012-06-06 20:01:16.625 158 12539.60 82.53 54983.05 88888.00 2012-06-06 20:01:16.750 158 12539.60 82.58 54983.05 88888.00 2012-06-06 20:01:16.875 158 12539.58 82.58 54983.05 88888.00 2012-06-06 20:01:17.000 158 12539.58 82.58 54983.03 88888.00 2012-06-06 20:01:17.125 158 12539.55 82.58 54983.03 88888.00 2012-06-06 20:01:17.250 158 12539.55 82.58 54983.00 88888.00 2012-06-06 20:01:17.375 158 12539.55 82.58 54982.97 88888.00 2012-06-06 20:01:17.500 158 12539.50 82.62 54982.97 88888.00 2012-06-06 20:01:17.625 158 12539.52 82.62 54983.00 88888.00 2012-06-06 20:01:17.750 158 12539.58 82.62 54983.03 88888.00 2012-06-06 20:01:17.875 158 12539.55 82.62 54983.00 88888.00 2012-06-06 20:01:18.000 158 12539.52 82.60 54983.03 88888.00 2012-06-06 20:01:18.125 158 12539.50 82.65 54983.03 88888.00 2012-06-06 20:01:18.250 158 12539.42 82.65 54983.05 88888.00 2012-06-06 20:01:18.375 158 12539.40 82.67 54983.05 88888.00 2012-06-06 20:01:18.500 158 12539.42 82.67 54983.03 88888.00 2012-06-06 20:01:18.625 158 12539.48 82.67 54983.05 88888.00 2012-06-06 20:01:18.750 158 12539.52 82.67 54983.05 88888.00 2012-06-06 20:01:18.875 158 12539.50 82.70 54983.07 88888.00 2012-06-06 20:01:19.000 158 12539.48 82.72 54983.10 88888.00 2012-06-06 20:01:19.125 158 12539.48 82.72 54983.10 88888.00 2012-06-06 20:01:19.250 158 12539.45 82.75 54983.07 88888.00 2012-06-06 20:01:19.375 158 12539.48 82.78 54983.10 88888.00 2012-06-06 20:01:19.500 158 12539.50 82.78 54983.07 88888.00 2012-06-06 20:01:19.625 158 12539.48 82.78 54983.07 88888.00 2012-06-06 20:01:19.750 158 12539.45 82.78 54983.10 88888.00 2012-06-06 20:01:19.875 158 12539.45 82.80 54983.10 88888.00 2012-06-06 20:01:20.000 158 12539.48 82.83 54983.12 88888.00 2012-06-06 20:01:20.125 158 12539.50 82.83 54983.12 88888.00 2012-06-06 20:01:20.250 158 12539.40 82.83 54983.10 88888.00 2012-06-06 20:01:20.375 158 12539.38 82.85 54983.07 88888.00 2012-06-06 20:01:20.500 158 12539.38 82.85 54983.10 88888.00 2012-06-06 20:01:20.625 158 12539.38 82.85 54983.12 88888.00 2012-06-06 20:01:20.750 158 12539.42 82.88 54983.15 88888.00 2012-06-06 20:01:20.875 158 12539.42 82.92 54983.15 88888.00 2012-06-06 20:01:21.000 158 12539.42 82.92 54983.12 88888.00 2012-06-06 20:01:21.125 158 12539.38 82.92 54983.15 88888.00 2012-06-06 20:01:21.250 158 12539.38 82.90 54983.18 88888.00 2012-06-06 20:01:21.375 158 12539.42 82.92 54983.15 88888.00 2012-06-06 20:01:21.500 158 12539.40 82.92 54983.15 88888.00 2012-06-06 20:01:21.625 158 12539.38 82.97 54983.15 88888.00 2012-06-06 20:01:21.750 158 12539.35 83.00 54983.15 88888.00 2012-06-06 20:01:21.875 158 12539.30 83.03 54983.20 88888.00 2012-06-06 20:01:22.000 158 12539.27 83.00 54983.18 88888.00 2012-06-06 20:01:22.125 158 12539.23 82.97 54983.20 88888.00 2012-06-06 20:01:22.250 158 12539.20 83.03 54983.20 88888.00 2012-06-06 20:01:22.375 158 12539.20 83.03 54983.18 88888.00 2012-06-06 20:01:22.500 158 12539.23 83.00 54983.18 88888.00 2012-06-06 20:01:22.625 158 12539.25 83.05 54983.20 88888.00 2012-06-06 20:01:22.750 158 12539.27 83.08 54983.20 88888.00 2012-06-06 20:01:22.875 158 12539.23 83.10 54983.20 88888.00 2012-06-06 20:01:23.000 158 12539.27 83.10 54983.18 88888.00 2012-06-06 20:01:23.125 158 12539.30 83.10 54983.20 88888.00 2012-06-06 20:01:23.250 158 12539.27 83.10 54983.20 88888.00 2012-06-06 20:01:23.375 158 12539.23 83.12 54983.18 88888.00 2012-06-06 20:01:23.500 158 12539.17 83.15 54983.18 88888.00 2012-06-06 20:01:23.625 158 12539.25 83.15 54983.18 88888.00 2012-06-06 20:01:23.750 158 12539.25 83.15 54983.20 88888.00 2012-06-06 20:01:23.875 158 12539.23 83.20 54983.20 88888.00 2012-06-06 20:01:24.000 158 12539.20 83.22 54983.22 88888.00 2012-06-06 20:01:24.125 158 12539.20 83.22 54983.20 88888.00 2012-06-06 20:01:24.250 158 12539.20 83.22 54983.22 88888.00 2012-06-06 20:01:24.375 158 12539.20 83.25 54983.20 88888.00 2012-06-06 20:01:24.500 158 12539.12 83.25 54983.22 88888.00 2012-06-06 20:01:24.625 158 12539.10 83.28 54983.25 88888.00 2012-06-06 20:01:24.750 158 12539.10 83.28 54983.25 88888.00 2012-06-06 20:01:24.875 158 12539.10 83.28 54983.22 88888.00 2012-06-06 20:01:25.000 158 12539.12 83.33 54983.22 88888.00 2012-06-06 20:01:25.125 158 12539.12 83.35 54983.22 88888.00 2012-06-06 20:01:25.250 158 12539.08 83.35 54983.25 88888.00 2012-06-06 20:01:25.375 158 12539.02 83.35 54983.25 88888.00 2012-06-06 20:01:25.500 158 12538.98 83.33 54983.25 88888.00 2012-06-06 20:01:25.625 158 12539.08 83.35 54983.28 88888.00 2012-06-06 20:01:25.750 158 12539.12 83.38 54983.25 88888.00 2012-06-06 20:01:25.875 158 12539.12 83.40 54983.22 88888.00 2012-06-06 20:01:26.000 158 12539.08 83.40 54983.22 88888.00 2012-06-06 20:01:26.125 158 12539.05 83.38 54983.25 88888.00 2012-06-06 20:01:26.250 158 12539.00 83.40 54983.28 88888.00 2012-06-06 20:01:26.375 158 12539.05 83.42 54983.25 88888.00 2012-06-06 20:01:26.500 158 12539.10 83.45 54983.25 88888.00 2012-06-06 20:01:26.625 158 12539.12 83.45 54983.28 88888.00 2012-06-06 20:01:26.750 158 12539.05 83.47 54983.28 88888.00 2012-06-06 20:01:26.875 158 12539.02 83.47 54983.28 88888.00 2012-06-06 20:01:27.000 158 12539.02 83.50 54983.30 88888.00 2012-06-06 20:01:27.125 158 12539.00 83.47 54983.28 88888.00 2012-06-06 20:01:27.250 158 12538.98 83.50 54983.32 88888.00 2012-06-06 20:01:27.375 158 12539.02 83.53 54983.32 88888.00 2012-06-06 20:01:27.500 158 12539.02 83.55 54983.32 88888.00 2012-06-06 20:01:27.625 158 12539.05 83.53 54983.32 88888.00 2012-06-06 20:01:27.750 158 12539.02 83.50 54983.32 88888.00 2012-06-06 20:01:27.875 158 12539.00 83.55 54983.32 88888.00 2012-06-06 20:01:28.000 158 12539.00 83.58 54983.32 88888.00 2012-06-06 20:01:28.125 158 12539.00 83.58 54983.35 88888.00 2012-06-06 20:01:28.250 158 12538.95 83.60 54983.35 88888.00 2012-06-06 20:01:28.375 158 12538.92 83.60 54983.35 88888.00 2012-06-06 20:01:28.500 158 12538.92 83.60 54983.35 88888.00 2012-06-06 20:01:28.625 158 12538.92 83.62 54983.35 88888.00 2012-06-06 20:01:28.750 158 12538.92 83.62 54983.38 88888.00 2012-06-06 20:01:28.875 158 12538.85 83.65 54983.35 88888.00 2012-06-06 20:01:29.000 158 12538.80 83.70 54983.38 88888.00 2012-06-06 20:01:29.125 158 12538.85 83.70 54983.38 88888.00 2012-06-06 20:01:29.250 158 12538.75 83.70 54983.35 88888.00 2012-06-06 20:01:29.375 158 12538.75 83.75 54983.38 88888.00 2012-06-06 20:01:29.500 158 12538.83 83.75 54983.35 88888.00 2012-06-06 20:01:29.625 158 12538.85 83.78 54983.38 88888.00 2012-06-06 20:01:29.750 158 12538.90 83.80 54983.38 88888.00 2012-06-06 20:01:29.875 158 12538.85 83.80 54983.35 88888.00 2012-06-06 20:01:30.000 158 12538.80 83.80 54983.38 88888.00 2012-06-06 20:01:30.125 158 12538.77 83.83 54983.32 88888.00 2012-06-06 20:01:30.250 158 12538.73 83.85 54983.35 88888.00 2012-06-06 20:01:30.375 158 12538.75 83.90 54983.40 88888.00 2012-06-06 20:01:30.500 158 12538.73 83.90 54983.40 88888.00 2012-06-06 20:01:30.625 158 12538.75 83.92 54983.40 88888.00 2012-06-06 20:01:30.750 158 12538.77 83.92 54983.40 88888.00 2012-06-06 20:01:30.875 158 12538.83 83.92 54983.40 88888.00 2012-06-06 20:01:31.000 158 12538.88 83.92 54983.35 88888.00 2012-06-06 20:01:31.125 158 12538.85 83.95 54983.38 88888.00 2012-06-06 20:01:31.250 158 12538.77 83.95 54983.38 88888.00 2012-06-06 20:01:31.375 158 12538.75 83.95 54983.38 88888.00 2012-06-06 20:01:31.500 158 12538.70 83.97 54983.40 88888.00 2012-06-06 20:01:31.625 158 12538.67 84.00 54983.40 88888.00 2012-06-06 20:01:31.750 158 12538.70 84.03 54983.43 88888.00 2012-06-06 20:01:31.875 158 12538.67 84.00 54983.40 88888.00 2012-06-06 20:01:32.000 158 12538.65 84.03 54983.38 88888.00 2012-06-06 20:01:32.125 158 12538.70 84.03 54983.35 88888.00 2012-06-06 20:01:32.250 158 12538.73 84.05 54983.38 88888.00 2012-06-06 20:01:32.375 158 12538.75 84.08 54983.38 88888.00 2012-06-06 20:01:32.500 158 12538.70 84.10 54983.35 88888.00 2012-06-06 20:01:32.625 158 12538.67 84.10 54983.38 88888.00 2012-06-06 20:01:32.750 158 12538.65 84.12 54983.40 88888.00 2012-06-06 20:01:32.875 158 12538.67 84.17 54983.43 88888.00 2012-06-06 20:01:33.000 158 12538.65 84.15 54983.38 88888.00 2012-06-06 20:01:33.125 158 12538.62 84.15 54983.40 88888.00 2012-06-06 20:01:33.250 158 12538.58 84.22 54983.43 88888.00 2012-06-06 20:01:33.375 158 12538.60 84.22 54983.43 88888.00 2012-06-06 20:01:33.500 158 12538.60 84.25 54983.43 88888.00 2012-06-06 20:01:33.625 158 12538.65 84.25 54983.43 88888.00 2012-06-06 20:01:33.750 158 12538.65 84.28 54983.43 88888.00 2012-06-06 20:01:33.875 158 12538.67 84.30 54983.43 88888.00 2012-06-06 20:01:34.000 158 12538.73 84.33 54983.43 88888.00 2012-06-06 20:01:34.125 158 12538.70 84.33 54983.43 88888.00 2012-06-06 20:01:34.250 158 12538.67 84.33 54983.43 88888.00 2012-06-06 20:01:34.375 158 12538.73 84.38 54983.45 88888.00 2012-06-06 20:01:34.500 158 12538.73 84.42 54983.45 88888.00 2012-06-06 20:01:34.625 158 12538.67 84.42 54983.43 88888.00 2012-06-06 20:01:34.750 158 12538.65 84.47 54983.45 88888.00 2012-06-06 20:01:34.875 158 12538.70 84.50 54983.45 88888.00 2012-06-06 20:01:35.000 158 12538.65 84.53 54983.40 88888.00 2012-06-06 20:01:35.125 158 12538.62 84.58 54983.43 88888.00 2012-06-06 20:01:35.250 158 12538.60 84.62 54983.40 88888.00 2012-06-06 20:01:35.375 158 12538.67 84.62 54983.40 88888.00 2012-06-06 20:01:35.500 158 12538.65 84.62 54983.38 88888.00 2012-06-06 20:01:35.625 158 12538.58 84.65 54983.38 88888.00 2012-06-06 20:01:35.750 158 12538.62 84.67 54983.35 88888.00 2012-06-06 20:01:35.875 158 12538.62 84.70 54983.38 88888.00 2012-06-06 20:01:36.000 158 12538.62 84.75 54983.40 88888.00 2012-06-06 20:01:36.125 158 12538.62 84.75 54983.38 88888.00 2012-06-06 20:01:36.250 158 12538.60 84.78 54983.38 88888.00 2012-06-06 20:01:36.375 158 12538.62 84.83 54983.40 88888.00 2012-06-06 20:01:36.500 158 12538.65 84.85 54983.40 88888.00 2012-06-06 20:01:36.625 158 12538.58 84.88 54983.35 88888.00 2012-06-06 20:01:36.750 158 12538.52 84.90 54983.35 88888.00 2012-06-06 20:01:36.875 158 12538.55 84.90 54983.35 88888.00 2012-06-06 20:01:37.000 158 12538.58 84.90 54983.38 88888.00 2012-06-06 20:01:37.125 158 12538.60 84.95 54983.38 88888.00 2012-06-06 20:01:37.250 158 12538.58 84.95 54983.35 88888.00 2012-06-06 20:01:37.375 158 12538.65 84.95 54983.35 88888.00 2012-06-06 20:01:37.500 158 12538.62 85.03 54983.38 88888.00 2012-06-06 20:01:37.625 158 12538.62 85.10 54983.35 88888.00 2012-06-06 20:01:37.750 158 12538.65 85.12 54983.35 88888.00 2012-06-06 20:01:37.875 158 12538.70 85.12 54983.32 88888.00 2012-06-06 20:01:38.000 158 12538.73 85.15 54983.35 88888.00 2012-06-06 20:01:38.125 158 12538.67 85.15 54983.35 88888.00 2012-06-06 20:01:38.250 158 12538.60 85.20 54983.35 88888.00 2012-06-06 20:01:38.375 158 12538.60 85.25 54983.35 88888.00 2012-06-06 20:01:38.500 158 12538.60 85.25 54983.35 88888.00 2012-06-06 20:01:38.625 158 12538.62 85.25 54983.32 88888.00 2012-06-06 20:01:38.750 158 12538.62 85.28 54983.32 88888.00 2012-06-06 20:01:38.875 158 12538.58 85.30 54983.30 88888.00 2012-06-06 20:01:39.000 158 12538.60 85.33 54983.32 88888.00 2012-06-06 20:01:39.125 158 12538.65 85.33 54983.32 88888.00 2012-06-06 20:01:39.250 158 12538.62 85.30 54983.32 88888.00 2012-06-06 20:01:39.375 158 12538.65 85.35 54983.30 88888.00 2012-06-06 20:01:39.500 158 12538.70 85.42 54983.32 88888.00 2012-06-06 20:01:39.625 158 12538.67 85.42 54983.35 88888.00 2012-06-06 20:01:39.750 158 12538.60 85.45 54983.30 88888.00 2012-06-06 20:01:39.875 158 12538.58 85.47 54983.30 88888.00 2012-06-06 20:01:40.000 158 12538.65 85.47 54983.30 88888.00 2012-06-06 20:01:40.125 158 12538.70 85.47 54983.32 88888.00 2012-06-06 20:01:40.250 158 12538.65 85.47 54983.30 88888.00 2012-06-06 20:01:40.375 158 12538.62 85.53 54983.28 88888.00 2012-06-06 20:01:40.500 158 12538.58 85.53 54983.30 88888.00 2012-06-06 20:01:40.625 158 12538.58 85.55 54983.32 88888.00 2012-06-06 20:01:40.750 158 12538.62 85.55 54983.32 88888.00 2012-06-06 20:01:40.875 158 12538.62 85.58 54983.32 88888.00 2012-06-06 20:01:41.000 158 12538.55 85.58 54983.32 88888.00 2012-06-06 20:01:41.125 158 12538.52 85.60 54983.30 88888.00 2012-06-06 20:01:41.250 158 12538.50 85.62 54983.28 88888.00 2012-06-06 20:01:41.375 158 12538.55 85.65 54983.28 88888.00 2012-06-06 20:01:41.500 158 12538.55 85.70 54983.32 88888.00 2012-06-06 20:01:41.625 158 12538.58 85.70 54983.30 88888.00 2012-06-06 20:01:41.750 158 12538.58 85.70 54983.30 88888.00 2012-06-06 20:01:41.875 158 12538.50 85.67 54983.30 88888.00 2012-06-06 20:01:42.000 158 12538.52 85.72 54983.30 88888.00 2012-06-06 20:01:42.125 158 12538.58 85.78 54983.30 88888.00 2012-06-06 20:01:42.250 158 12538.55 85.75 54983.30 88888.00 2012-06-06 20:01:42.375 158 12538.58 85.78 54983.28 88888.00 2012-06-06 20:01:42.500 158 12538.58 85.78 54983.30 88888.00 2012-06-06 20:01:42.625 158 12538.58 85.83 54983.28 88888.00 2012-06-06 20:01:42.750 158 12538.58 85.78 54983.28 88888.00 2012-06-06 20:01:42.875 158 12538.60 85.80 54983.28 88888.00 2012-06-06 20:01:43.000 158 12538.58 85.78 54983.25 88888.00 2012-06-06 20:01:43.125 158 12538.52 85.83 54983.28 88888.00 2012-06-06 20:01:43.250 158 12538.50 85.83 54983.25 88888.00 2012-06-06 20:01:43.375 158 12538.52 85.85 54983.25 88888.00 2012-06-06 20:01:43.500 158 12538.50 85.83 54983.28 88888.00 2012-06-06 20:01:43.625 158 12538.52 85.88 54983.28 88888.00 2012-06-06 20:01:43.750 158 12538.50 85.88 54983.30 88888.00 2012-06-06 20:01:43.875 158 12538.50 85.88 54983.28 88888.00 2012-06-06 20:01:44.000 158 12538.45 85.90 54983.30 88888.00 2012-06-06 20:01:44.125 158 12538.45 85.95 54983.30 88888.00 2012-06-06 20:01:44.250 158 12538.40 85.95 54983.25 88888.00 2012-06-06 20:01:44.375 158 12538.40 85.97 54983.25 88888.00 2012-06-06 20:01:44.500 158 12538.35 85.97 54983.25 88888.00 2012-06-06 20:01:44.625 158 12538.40 86.00 54983.28 88888.00 2012-06-06 20:01:44.750 158 12538.42 86.03 54983.25 88888.00 2012-06-06 20:01:44.875 158 12538.48 86.03 54983.25 88888.00 2012-06-06 20:01:45.000 158 12538.48 86.03 54983.25 88888.00 2012-06-06 20:01:45.125 158 12538.42 86.05 54983.28 88888.00 2012-06-06 20:01:45.250 158 12529.20 86.03 54983.30 88888.00 2012-06-06 20:01:45.375 158 12529.33 86.08 54983.32 88888.00 2012-06-06 20:01:45.500 158 12529.30 86.08 54983.32 88888.00 2012-06-06 20:01:45.625 158 12529.25 86.12 54983.30 88888.00 2012-06-06 20:01:45.750 158 12529.23 86.10 54983.30 88888.00 2012-06-06 20:01:45.875 158 12529.17 86.10 54983.30 88888.00 2012-06-06 20:01:46.000 158 12529.17 86.12 54983.30 88888.00 2012-06-06 20:01:46.125 158 12529.20 86.15 54983.28 88888.00 2012-06-06 20:01:46.250 158 12538.45 86.15 54983.30 88888.00 2012-06-06 20:01:46.375 158 12538.48 86.20 54983.28 88888.00 2012-06-06 20:01:46.500 158 12538.42 86.20 54983.28 88888.00 2012-06-06 20:01:46.625 158 12538.48 86.20 54983.28 88888.00 2012-06-06 20:01:46.750 158 12538.52 86.25 54983.28 88888.00 2012-06-06 20:01:46.875 158 12538.50 86.25 54983.30 88888.00 2012-06-06 20:01:47.000 158 12538.45 86.28 54983.28 88888.00 2012-06-06 20:01:47.125 158 12538.48 86.28 54983.25 88888.00 2012-06-06 20:01:47.250 158 12538.50 86.33 54983.28 88888.00 2012-06-06 20:01:47.375 158 12538.48 86.30 54983.25 88888.00 2012-06-06 20:01:47.500 158 12538.48 86.33 54983.25 88888.00 2012-06-06 20:01:47.625 158 12538.45 86.33 54983.25 88888.00 2012-06-06 20:01:47.750 158 12538.42 86.40 54983.25 88888.00 2012-06-06 20:01:47.875 158 12538.38 86.40 54983.28 88888.00 2012-06-06 20:01:48.000 158 12538.30 86.40 54983.25 88888.00 2012-06-06 20:01:48.125 158 12538.33 86.40 54983.28 88888.00 2012-06-06 20:01:48.250 158 12538.33 86.42 54983.28 88888.00 2012-06-06 20:01:48.375 158 12538.33 86.42 54983.25 88888.00 2012-06-06 20:01:48.500 158 12538.30 86.47 54983.28 88888.00 2012-06-06 20:01:48.625 158 12538.33 86.47 54983.28 88888.00 2012-06-06 20:01:48.750 158 12538.35 86.47 54983.25 88888.00 2012-06-06 20:01:48.875 158 12538.33 86.47 54983.25 88888.00 2012-06-06 20:01:49.000 158 12538.33 86.50 54983.22 88888.00 2012-06-06 20:01:49.125 158 12538.35 86.55 54983.25 88888.00 2012-06-06 20:01:49.250 158 12538.33 86.53 54983.22 88888.00 2012-06-06 20:01:49.375 158 12538.35 86.55 54983.25 88888.00 2012-06-06 20:01:49.500 158 12538.33 86.55 54983.28 88888.00 2012-06-06 20:01:49.625 158 12538.30 86.60 54983.30 88888.00 2012-06-06 20:01:49.750 158 12538.33 86.60 54983.28 88888.00 2012-06-06 20:01:49.875 158 12538.35 86.62 54983.25 88888.00 2012-06-06 20:01:50.000 158 12538.38 86.60 54983.25 88888.00 2012-06-06 20:01:50.125 158 12538.33 86.62 54983.25 88888.00 2012-06-06 20:01:50.250 158 12538.27 86.62 54983.22 88888.00 2012-06-06 20:01:50.375 158 12538.35 86.65 54983.22 88888.00 2012-06-06 20:01:50.500 158 12538.33 86.70 54983.25 88888.00 2012-06-06 20:01:50.625 158 12538.30 86.70 54983.25 88888.00 2012-06-06 20:01:50.750 158 12538.30 86.78 54983.22 88888.00 2012-06-06 20:01:50.875 158 12538.33 86.78 54983.22 88888.00 2012-06-06 20:01:51.000 158 12538.35 86.75 54983.20 88888.00 2012-06-06 20:01:51.125 158 12538.38 86.72 54983.22 88888.00 2012-06-06 20:01:51.250 158 12538.35 86.75 54983.22 88888.00 2012-06-06 20:01:51.375 158 12538.35 86.78 54983.25 88888.00 2012-06-06 20:01:51.500 158 12538.35 86.80 54983.25 88888.00 2012-06-06 20:01:51.625 158 12538.35 86.83 54983.22 88888.00 2012-06-06 20:01:51.750 158 12538.40 86.83 54983.22 88888.00 2012-06-06 20:01:51.875 158 12538.40 86.83 54983.22 88888.00 2012-06-06 20:01:52.000 158 12538.33 86.88 54983.20 88888.00 2012-06-06 20:01:52.125 158 12538.33 86.85 54983.22 88888.00 2012-06-06 20:01:52.250 158 12538.38 86.88 54983.22 88888.00 2012-06-06 20:01:52.375 158 12538.38 86.85 54983.20 88888.00 2012-06-06 20:01:52.500 158 12538.33 86.88 54983.20 88888.00 2012-06-06 20:01:52.625 158 12538.33 86.88 54983.20 88888.00 2012-06-06 20:01:52.750 158 12538.30 86.88 54983.20 88888.00 2012-06-06 20:01:52.875 158 12538.30 86.88 54983.18 88888.00 2012-06-06 20:01:53.000 158 12538.25 86.92 54983.18 88888.00 2012-06-06 20:01:53.125 158 12538.27 86.95 54983.22 88888.00 2012-06-06 20:01:53.250 158 12538.25 86.92 54983.20 88888.00 2012-06-06 20:01:53.375 158 12538.30 86.97 54983.18 88888.00 2012-06-06 20:01:53.500 158 12538.38 87.03 54983.20 88888.00 2012-06-06 20:01:53.625 158 12538.35 87.03 54983.15 88888.00 2012-06-06 20:01:53.750 158 12538.33 87.00 54983.15 88888.00 2012-06-06 20:01:53.875 158 12538.33 87.05 54983.18 88888.00 2012-06-06 20:01:54.000 158 12538.30 87.10 54983.18 88888.00 2012-06-06 20:01:54.125 158 12538.30 87.12 54983.20 88888.00 2012-06-06 20:01:54.250 158 12538.30 87.10 54983.18 88888.00 2012-06-06 20:01:54.375 158 12538.27 87.12 54983.18 88888.00 2012-06-06 20:01:54.500 158 12538.25 87.12 54983.15 88888.00 2012-06-06 20:01:54.625 158 12538.23 87.12 54983.15 88888.00 2012-06-06 20:01:54.750 158 12538.25 87.12 54983.15 88888.00 2012-06-06 20:01:54.875 158 12538.30 87.15 54983.18 88888.00 2012-06-06 20:01:55.000 158 12538.25 87.15 54983.15 88888.00 2012-06-06 20:01:55.125 158 12538.15 87.17 54983.18 88888.00 2012-06-06 20:01:55.250 158 12538.15 87.17 54983.18 88888.00 2012-06-06 20:01:55.375 158 12538.20 87.20 54983.18 88888.00 2012-06-06 20:01:55.500 158 12538.20 87.20 54983.18 88888.00 2012-06-06 20:01:55.625 158 12538.23 87.20 54983.15 88888.00 2012-06-06 20:01:55.750 158 12538.23 87.20 54983.15 88888.00 2012-06-06 20:01:55.875 158 12538.25 87.20 54983.15 88888.00 2012-06-06 20:01:56.000 158 12538.25 87.22 54983.18 88888.00 2012-06-06 20:01:56.125 158 12538.23 87.25 54983.18 88888.00 2012-06-06 20:01:56.250 158 12538.17 87.20 54983.20 88888.00 2012-06-06 20:01:56.375 158 12538.23 87.20 54983.18 88888.00 2012-06-06 20:01:56.500 158 12538.25 87.25 54983.15 88888.00 2012-06-06 20:01:56.625 158 12538.23 87.28 54983.15 88888.00 2012-06-06 20:01:56.750 158 12538.23 87.30 54983.18 88888.00 2012-06-06 20:01:56.875 158 12538.30 87.33 54983.22 88888.00 2012-06-06 20:01:57.000 158 12538.33 87.30 54983.18 88888.00 2012-06-06 20:01:57.125 158 12538.30 87.30 54983.20 88888.00 2012-06-06 20:01:57.250 158 12538.20 87.28 54983.18 88888.00 2012-06-06 20:01:57.375 158 12538.23 87.30 54983.20 88888.00 2012-06-06 20:01:57.500 158 12538.23 87.25 54983.18 88888.00 2012-06-06 20:01:57.625 158 12538.23 87.28 54983.20 88888.00 2012-06-06 20:01:57.750 158 12538.30 87.33 54983.20 88888.00 2012-06-06 20:01:57.875 158 12538.25 87.35 54983.15 88888.00 2012-06-06 20:01:58.000 158 12538.20 87.33 54983.18 88888.00 2012-06-06 20:01:58.125 158 12538.25 87.33 54983.18 88888.00 2012-06-06 20:01:58.250 158 12538.20 87.33 54983.22 88888.00 2012-06-06 20:01:58.375 158 12538.23 87.35 54983.20 88888.00 2012-06-06 20:01:58.500 158 12538.25 87.40 54983.20 88888.00 2012-06-06 20:01:58.625 158 12538.20 87.38 54983.22 88888.00 2012-06-06 20:01:58.750 158 12538.12 87.38 54983.18 88888.00 2012-06-06 20:01:58.875 158 12538.10 87.35 54983.18 88888.00 2012-06-06 20:01:59.000 158 12538.20 87.38 54983.18 88888.00 2012-06-06 20:01:59.125 158 12538.23 87.40 54983.18 88888.00 2012-06-06 20:01:59.250 158 12538.20 87.38 54983.18 88888.00 2012-06-06 20:01:59.375 158 12538.23 87.38 54983.15 88888.00 2012-06-06 20:01:59.500 158 12538.20 87.40 54983.12 88888.00 2012-06-06 20:01:59.625 158 12538.17 87.42 54983.12 88888.00 2012-06-06 20:01:59.750 158 12538.23 87.40 54983.18 88888.00 2012-06-06 20:01:59.875 158 12538.25 87.40 54983.15 88888.00 2012-06-06 20:02:00.000 158 12538.25 87.42 54983.18 88888.00 2012-06-06 20:02:00.125 158 12538.15 87.40 54983.20 88888.00 2012-06-06 20:02:00.250 158 12538.15 87.40 54983.18 88888.00 2012-06-06 20:02:00.375 158 12538.20 87.42 54983.20 88888.00 2012-06-06 20:02:00.500 158 12538.20 87.42 54983.20 88888.00 2012-06-06 20:02:00.625 158 12538.27 87.42 54983.18 88888.00 2012-06-06 20:02:00.750 158 12538.20 87.42 54983.18 88888.00 2012-06-06 20:02:00.875 158 12538.15 87.42 54983.18 88888.00 2012-06-06 20:02:01.000 158 12538.20 87.42 54983.18 88888.00 2012-06-06 20:02:01.125 158 12538.25 87.42 54983.18 88888.00 2012-06-06 20:02:01.250 158 12538.20 87.38 54983.18 88888.00 2012-06-06 20:02:01.375 158 12538.23 87.45 54983.18 88888.00 2012-06-06 20:02:01.500 158 12538.20 87.47 54983.20 88888.00 2012-06-06 20:02:01.625 158 12538.15 87.45 54983.20 88888.00 2012-06-06 20:02:01.750 158 12538.15 87.45 54983.18 88888.00 2012-06-06 20:02:01.875 158 12538.10 87.40 54983.20 88888.00 2012-06-06 20:02:02.000 158 12538.10 87.42 54983.20 88888.00 2012-06-06 20:02:02.125 158 12538.12 87.45 54983.20 88888.00 2012-06-06 20:02:02.250 158 12538.10 87.45 54983.18 88888.00 2012-06-06 20:02:02.375 158 12538.05 87.40 54983.20 88888.00 2012-06-06 20:02:02.500 158 12538.08 87.42 54983.18 88888.00 2012-06-06 20:02:02.625 158 12538.17 87.42 54983.18 88888.00 2012-06-06 20:02:02.750 158 12538.20 87.45 54983.18 88888.00 2012-06-06 20:02:02.875 158 12538.12 87.47 54983.20 88888.00 2012-06-06 20:02:03.000 158 12538.12 87.47 54983.22 88888.00 2012-06-06 20:02:03.125 158 12538.12 87.45 54983.22 88888.00 2012-06-06 20:02:03.250 158 12538.05 87.45 54983.25 88888.00 2012-06-06 20:02:03.375 158 12538.02 87.42 54983.28 88888.00 2012-06-06 20:02:03.500 158 12538.08 87.42 54983.25 88888.00 2012-06-06 20:02:03.625 158 12538.08 87.42 54983.25 88888.00 2012-06-06 20:02:03.750 158 12538.10 87.42 54983.22 88888.00 2012-06-06 20:02:03.875 158 12538.08 87.45 54983.22 88888.00 2012-06-06 20:02:04.000 158 12538.02 87.42 54983.20 88888.00 2012-06-06 20:02:04.125 158 12537.98 87.42 54983.25 88888.00 2012-06-06 20:02:04.250 158 12538.00 87.45 54983.22 88888.00 2012-06-06 20:02:04.375 158 12538.02 87.45 54983.22 88888.00 2012-06-06 20:02:04.500 158 12538.00 87.45 54983.22 88888.00 2012-06-06 20:02:04.625 158 12538.00 87.50 54983.25 88888.00 2012-06-06 20:02:04.750 158 12538.02 87.47 54983.25 88888.00 2012-06-06 20:02:04.875 158 12538.02 87.45 54983.25 88888.00 2012-06-06 20:02:05.000 158 12537.95 87.45 54983.20 88888.00 2012-06-06 20:02:05.125 158 12537.88 87.42 54983.22 88888.00 2012-06-06 20:02:05.250 158 12537.83 87.42 54983.22 88888.00 2012-06-06 20:02:05.375 158 12537.83 87.45 54983.25 88888.00 2012-06-06 20:02:05.500 158 12537.92 87.45 54983.25 88888.00 2012-06-06 20:02:05.625 158 12538.05 87.45 54983.25 88888.00 2012-06-06 20:02:05.750 158 12538.02 87.42 54983.25 88888.00 2012-06-06 20:02:05.875 158 12538.00 87.40 54983.22 88888.00 2012-06-06 20:02:06.000 158 12537.98 87.42 54983.20 88888.00 2012-06-06 20:02:06.125 158 12537.95 87.47 54983.22 88888.00 2012-06-06 20:02:06.250 158 12537.92 87.42 54983.25 88888.00 2012-06-06 20:02:06.375 158 12537.92 87.40 54983.25 88888.00 2012-06-06 20:02:06.500 158 12537.92 87.38 54983.28 88888.00 2012-06-06 20:02:06.625 158 12537.95 87.42 54983.30 88888.00 2012-06-06 20:02:06.750 158 12537.92 87.42 54983.30 88888.00 2012-06-06 20:02:06.875 158 12537.90 87.40 54983.30 88888.00 2012-06-06 20:02:07.000 158 12537.90 87.40 54983.28 88888.00 2012-06-06 20:02:07.125 158 12537.92 87.40 54983.28 88888.00 2012-06-06 20:02:07.250 158 12537.92 87.38 54983.30 88888.00 2012-06-06 20:02:07.375 158 12537.92 87.40 54983.30 88888.00 2012-06-06 20:02:07.500 158 12537.88 87.45 54983.30 88888.00 2012-06-06 20:02:07.625 158 12537.88 87.45 54983.28 88888.00 2012-06-06 20:02:07.750 158 12537.83 87.42 54983.30 88888.00 2012-06-06 20:02:07.875 158 12537.75 87.42 54983.32 88888.00 2012-06-06 20:02:08.000 158 12537.70 87.40 54983.32 88888.00 2012-06-06 20:02:08.125 158 12537.67 87.40 54983.32 88888.00 2012-06-06 20:02:08.250 158 12537.70 87.40 54983.32 88888.00 2012-06-06 20:02:08.375 158 12537.73 87.42 54983.30 88888.00 2012-06-06 20:02:08.500 158 12537.75 87.38 54983.35 88888.00 2012-06-06 20:02:08.625 158 12537.67 87.38 54983.32 88888.00 2012-06-06 20:02:08.750 158 12537.70 87.33 54983.32 88888.00 2012-06-06 20:02:08.875 158 12537.73 87.38 54983.32 88888.00 2012-06-06 20:02:09.000 158 12537.70 87.35 54983.35 88888.00 2012-06-06 20:02:09.125 158 12537.73 87.33 54983.35 88888.00 2012-06-06 20:02:09.250 158 12537.67 87.33 54983.35 88888.00 2012-06-06 20:02:09.375 158 12537.67 87.38 54983.38 88888.00 2012-06-06 20:02:09.500 158 12537.67 87.38 54983.40 88888.00 2012-06-06 20:02:09.625 158 12537.73 87.38 54983.40 88888.00 2012-06-06 20:02:09.750 158 12537.75 87.38 54983.40 88888.00 2012-06-06 20:02:09.875 158 12537.73 87.35 54983.40 88888.00 2012-06-06 20:02:10.000 158 12537.73 87.35 54983.38 88888.00 2012-06-06 20:02:10.125 158 12537.70 87.33 54983.35 88888.00 2012-06-06 20:02:10.250 158 12537.67 87.30 54983.38 88888.00 2012-06-06 20:02:10.375 158 12537.60 87.30 54983.40 88888.00 2012-06-06 20:02:10.500 158 12537.62 87.35 54983.40 88888.00 2012-06-06 20:02:10.625 158 12537.62 87.38 54983.40 88888.00 2012-06-06 20:02:10.750 158 12537.60 87.35 54983.43 88888.00 2012-06-06 20:02:10.875 158 12537.55 87.38 54983.40 88888.00 2012-06-06 20:02:11.000 158 12537.60 87.38 54983.38 88888.00 2012-06-06 20:02:11.125 158 12537.60 87.40 54983.40 88888.00 2012-06-06 20:02:11.250 158 12537.60 87.42 54983.43 88888.00 2012-06-06 20:02:11.375 158 12537.58 87.45 54983.40 88888.00 2012-06-06 20:02:11.500 158 12537.58 87.40 54983.40 88888.00 2012-06-06 20:02:11.625 158 12537.50 87.38 54983.38 88888.00 2012-06-06 20:02:11.750 158 12537.50 87.42 54983.40 88888.00 2012-06-06 20:02:11.875 158 12537.52 87.42 54983.40 88888.00 2012-06-06 20:02:12.000 158 12537.58 87.42 54983.38 88888.00 2012-06-06 20:02:12.125 158 12537.58 87.45 54983.35 88888.00 2012-06-06 20:02:12.250 158 12537.45 87.45 54983.43 88888.00 2012-06-06 20:02:12.375 158 12537.45 87.45 54983.40 88888.00 2012-06-06 20:02:12.500 158 12537.45 87.42 54983.40 88888.00 2012-06-06 20:02:12.625 158 12537.50 87.47 54983.43 88888.00 2012-06-06 20:02:12.750 158 12537.48 87.45 54983.43 88888.00 2012-06-06 20:02:12.875 158 12537.38 87.42 54983.43 88888.00 2012-06-06 20:02:13.000 158 12537.35 87.45 54983.40 88888.00 2012-06-06 20:02:13.125 158 12537.33 87.47 54983.40 88888.00 2012-06-06 20:02:13.250 158 12537.27 87.45 54983.43 88888.00 2012-06-06 20:02:13.375 158 12537.30 87.42 54983.43 88888.00 2012-06-06 20:02:13.500 158 12537.30 87.45 54983.43 88888.00 2012-06-06 20:02:13.625 158 12537.27 87.45 54983.47 88888.00 2012-06-06 20:02:13.750 158 12537.27 87.45 54983.47 88888.00 2012-06-06 20:02:13.875 158 12537.30 87.45 54983.45 88888.00 2012-06-06 20:02:14.000 158 12537.30 87.42 54983.43 88888.00 2012-06-06 20:02:14.125 158 12537.33 87.45 54983.47 88888.00 2012-06-06 20:02:14.250 158 12537.33 87.47 54983.43 88888.00 2012-06-06 20:02:14.375 158 12537.35 87.50 54983.43 88888.00 2012-06-06 20:02:14.500 158 12537.30 87.50 54983.43 88888.00 2012-06-06 20:02:14.625 158 12537.27 87.47 54983.40 88888.00 2012-06-06 20:02:14.750 158 12537.30 87.50 54983.45 88888.00 2012-06-06 20:02:14.875 158 12537.27 87.53 54983.45 88888.00 2012-06-06 20:02:15.000 158 12537.23 87.47 54983.45 88888.00 2012-06-06 20:02:15.125 158 12537.20 87.50 54983.47 88888.00 2012-06-06 20:02:15.250 158 12537.25 87.53 54983.47 88888.00 2012-06-06 20:02:15.375 158 12537.30 87.58 54983.50 88888.00 2012-06-06 20:02:15.500 158 12537.27 87.53 54983.50 88888.00 2012-06-06 20:02:15.625 158 12537.23 87.47 54983.53 88888.00 2012-06-06 20:02:15.750 158 12537.15 87.50 54983.53 88888.00 2012-06-06 20:02:15.875 158 12537.20 87.50 54983.53 88888.00 2012-06-06 20:02:16.000 158 12537.20 87.50 54983.50 88888.00 2012-06-06 20:02:16.125 158 12537.17 87.55 54983.50 88888.00 2012-06-06 20:02:16.250 158 12537.17 87.53 54983.50 88888.00 2012-06-06 20:02:16.375 158 12537.17 87.50 54983.47 88888.00 2012-06-06 20:02:16.500 158 12537.12 87.53 54983.50 88888.00 2012-06-06 20:02:16.625 158 12537.08 87.55 54983.50 88888.00 2012-06-06 20:02:16.750 158 12537.12 87.55 54983.50 88888.00 2012-06-06 20:02:16.875 158 12537.12 87.55 54983.53 88888.00 2012-06-06 20:02:17.000 158 12537.10 87.58 54983.47 88888.00 2012-06-06 20:02:17.125 158 12537.08 87.58 54983.50 88888.00 2012-06-06 20:02:17.250 158 12537.05 87.60 54983.53 88888.00 2012-06-06 20:02:17.375 158 12537.02 87.60 54983.50 88888.00 2012-06-06 20:02:17.500 158 12537.00 87.60 54983.47 88888.00 2012-06-06 20:02:17.625 158 12536.95 87.62 54983.50 88888.00 2012-06-06 20:02:17.750 158 12536.98 87.65 54983.47 88888.00 2012-06-06 20:02:17.875 158 12537.05 87.62 54983.50 88888.00 2012-06-06 20:02:18.000 158 12537.08 87.62 54983.50 88888.00 2012-06-06 20:02:18.125 158 12537.10 87.60 54983.53 88888.00 2012-06-06 20:02:18.250 158 12537.10 87.60 54983.50 88888.00 2012-06-06 20:02:18.375 158 12537.08 87.60 54983.50 88888.00 2012-06-06 20:02:18.500 158 12537.02 87.65 54983.53 88888.00 2012-06-06 20:02:18.625 158 12537.00 87.65 54983.50 88888.00 2012-06-06 20:02:18.750 158 12537.00 87.70 54983.50 88888.00 2012-06-06 20:02:18.875 158 12536.95 87.70 54983.50 88888.00 2012-06-06 20:02:19.000 158 12536.90 87.70 54983.50 88888.00 2012-06-06 20:02:19.125 158 12536.90 87.72 54983.53 88888.00 2012-06-06 20:02:19.250 158 12536.88 87.67 54983.50 88888.00 2012-06-06 20:02:19.375 158 12536.85 87.70 54983.50 88888.00 2012-06-06 20:02:19.500 158 12536.85 87.75 54983.53 88888.00 2012-06-06 20:02:19.625 158 12536.88 87.72 54983.53 88888.00 2012-06-06 20:02:19.750 158 12536.92 87.75 54983.53 88888.00 2012-06-06 20:02:19.875 158 12536.92 87.78 54983.53 88888.00 2012-06-06 20:02:20.000 158 12536.92 87.80 54983.53 88888.00 2012-06-06 20:02:20.125 158 12536.95 87.78 54983.55 88888.00 2012-06-06 20:02:20.250 158 12536.98 87.78 54983.55 88888.00 2012-06-06 20:02:20.375 158 12537.00 87.78 54983.57 88888.00 2012-06-06 20:02:20.500 158 12536.90 87.78 54983.53 88888.00 2012-06-06 20:02:20.625 158 12536.83 87.83 54983.53 88888.00 2012-06-06 20:02:20.750 158 12536.85 87.83 54983.55 88888.00 2012-06-06 20:02:20.875 158 12536.85 87.83 54983.57 88888.00 2012-06-06 20:02:21.000 158 12536.85 87.83 54983.60 88888.00 2012-06-06 20:02:21.125 158 12536.92 87.80 54983.60 88888.00 2012-06-06 20:02:21.250 158 12536.90 87.78 54983.60 88888.00 2012-06-06 20:02:21.375 158 12536.88 87.78 54983.57 88888.00 2012-06-06 20:02:21.500 158 12536.83 87.80 54983.57 88888.00 2012-06-06 20:02:21.625 158 12536.80 87.80 54983.57 88888.00 2012-06-06 20:02:21.750 158 12536.85 87.85 54983.62 88888.00 2012-06-06 20:02:21.875 158 12536.90 87.85 54983.62 88888.00 2012-06-06 20:02:22.000 158 12536.88 87.80 54983.57 88888.00 2012-06-06 20:02:22.125 158 12536.83 87.83 54983.62 88888.00 2012-06-06 20:02:22.250 158 12536.75 87.83 54983.62 88888.00 2012-06-06 20:02:22.375 158 12536.80 87.88 54983.62 88888.00 2012-06-06 20:02:22.500 158 12536.77 87.88 54983.65 88888.00 2012-06-06 20:02:22.625 158 12536.80 87.85 54983.62 88888.00 2012-06-06 20:02:22.750 158 12536.77 87.85 54983.62 88888.00 2012-06-06 20:02:22.875 158 12536.77 87.90 54983.65 88888.00 2012-06-06 20:02:23.000 158 12536.83 87.90 54983.62 88888.00 2012-06-06 20:02:23.125 158 12536.88 87.92 54983.65 88888.00 2012-06-06 20:02:23.250 158 12536.85 87.92 54983.65 88888.00 2012-06-06 20:02:23.375 158 12536.90 87.92 54983.62 88888.00 2012-06-06 20:02:23.500 158 12536.92 87.95 54983.62 88888.00 2012-06-06 20:02:23.625 158 12536.90 87.95 54983.65 88888.00 2012-06-06 20:02:23.750 158 12536.88 87.92 54983.62 88888.00 2012-06-06 20:02:23.875 158 12536.83 87.92 54983.62 88888.00 2012-06-06 20:02:24.000 158 12536.80 87.97 54983.60 88888.00 2012-06-06 20:02:24.125 158 12536.83 87.97 54983.60 88888.00 2012-06-06 20:02:24.250 158 12536.90 87.92 54983.62 88888.00 2012-06-06 20:02:24.375 158 12537.00 87.92 54983.62 88888.00 2012-06-06 20:02:24.500 158 12536.98 87.92 54983.62 88888.00 2012-06-06 20:02:24.625 158 12536.92 87.97 54983.62 88888.00 2012-06-06 20:02:24.750 158 12536.92 87.97 54983.62 88888.00 2012-06-06 20:02:24.875 158 12536.95 87.97 54983.62 88888.00 2012-06-06 20:02:25.000 158 12536.98 87.95 54983.65 88888.00 2012-06-06 20:02:25.125 158 12536.95 87.92 54983.68 88888.00 2012-06-06 20:02:25.250 158 12537.00 87.95 54983.65 88888.00 2012-06-06 20:02:25.375 158 12537.02 88.03 54983.70 88888.00 2012-06-06 20:02:25.500 158 12536.98 87.97 54983.72 88888.00 2012-06-06 20:02:25.625 158 12536.88 87.97 54983.70 88888.00 2012-06-06 20:02:25.750 158 12536.88 88.00 54983.70 88888.00 2012-06-06 20:02:25.875 158 12536.92 87.95 54983.70 88888.00 2012-06-06 20:02:26.000 158 12536.92 87.92 54983.65 88888.00 2012-06-06 20:02:26.125 158 12536.92 87.90 54983.62 88888.00 2012-06-06 20:02:26.250 158 12536.95 87.92 54983.65 88888.00 2012-06-06 20:02:26.375 158 12536.98 87.95 54983.68 88888.00 2012-06-06 20:02:26.500 158 12536.95 87.95 54983.65 88888.00 2012-06-06 20:02:26.625 158 12536.98 87.90 54983.68 88888.00 2012-06-06 20:02:26.750 158 12536.95 87.95 54983.70 88888.00 2012-06-06 20:02:26.875 158 12536.98 87.95 54983.70 88888.00 2012-06-06 20:02:27.000 158 12536.98 87.92 54983.72 88888.00 2012-06-06 20:02:27.125 158 12536.98 87.92 54983.72 88888.00 2012-06-06 20:02:27.250 158 12536.98 87.85 54983.72 88888.00 2012-06-06 20:02:27.375 158 12536.98 87.88 54983.70 88888.00 2012-06-06 20:02:27.500 158 12536.90 87.90 54983.72 88888.00 2012-06-06 20:02:27.625 158 12536.88 87.90 54983.78 88888.00 2012-06-06 20:02:27.750 158 12536.95 87.88 54983.78 88888.00 2012-06-06 20:02:27.875 158 12536.98 87.85 54983.75 88888.00 2012-06-06 20:02:28.000 158 12536.95 87.83 54983.78 88888.00 2012-06-06 20:02:28.125 158 12536.90 87.83 54983.80 88888.00 2012-06-06 20:02:28.250 158 12536.83 87.83 54983.78 88888.00 2012-06-06 20:02:28.375 158 12536.90 87.85 54983.78 88888.00 2012-06-06 20:02:28.500 158 12536.98 87.85 54983.80 88888.00 2012-06-06 20:02:28.625 158 12537.00 87.85 54983.80 88888.00 2012-06-06 20:02:28.750 158 12536.95 87.83 54983.78 88888.00 2012-06-06 20:02:28.875 158 12536.90 87.80 54983.78 88888.00 2012-06-06 20:02:29.000 158 12536.90 87.80 54983.78 88888.00 2012-06-06 20:02:29.125 158 12536.85 87.80 54983.80 88888.00 2012-06-06 20:02:29.250 158 12536.85 87.80 54983.78 88888.00 2012-06-06 20:02:29.375 158 12536.92 87.80 54983.80 88888.00 2012-06-06 20:02:29.500 158 12536.92 87.78 54983.80 88888.00 2012-06-06 20:02:29.625 158 12536.95 87.78 54983.82 88888.00 2012-06-06 20:02:29.750 158 12536.95 87.80 54983.80 88888.00 2012-06-06 20:02:29.875 158 12536.92 87.78 54983.80 88888.00 2012-06-06 20:02:30.000 158 12536.90 87.75 54983.80 88888.00 2012-06-06 20:02:30.125 158 12536.92 87.78 54983.85 88888.00 2012-06-06 20:02:30.250 158 12536.90 87.75 54983.82 88888.00 2012-06-06 20:02:30.375 158 12536.92 87.75 54983.80 88888.00 2012-06-06 20:02:30.500 158 12536.90 87.75 54983.75 88888.00 2012-06-06 20:02:30.625 158 12536.90 87.75 54983.78 88888.00 2012-06-06 20:02:30.750 158 12536.85 87.72 54983.80 88888.00 2012-06-06 20:02:30.875 158 12536.85 87.67 54983.80 88888.00 2012-06-06 20:02:31.000 158 12536.85 87.75 54983.78 88888.00 2012-06-06 20:02:31.125 158 12536.85 87.75 54983.82 88888.00 2012-06-06 20:02:31.250 158 12536.88 87.67 54983.82 88888.00 2012-06-06 20:02:31.375 158 12536.95 87.70 54983.80 88888.00 2012-06-06 20:02:31.500 158 12536.95 87.65 54983.78 88888.00 2012-06-06 20:02:31.625 158 12536.92 87.62 54983.85 88888.00 2012-06-06 20:02:31.750 158 12536.90 87.62 54983.85 88888.00 2012-06-06 20:02:31.875 158 12536.88 87.62 54983.80 88888.00 2012-06-06 20:02:32.000 158 12536.90 87.60 54983.82 88888.00 2012-06-06 20:02:32.125 158 12536.95 87.62 54983.80 88888.00 2012-06-06 20:02:32.250 158 12536.90 87.60 54983.82 88888.00 2012-06-06 20:02:32.375 158 12536.80 87.58 54983.85 88888.00 2012-06-06 20:02:32.500 158 12536.80 87.58 54983.82 88888.00 2012-06-06 20:02:32.625 158 12536.83 87.60 54983.85 88888.00 2012-06-06 20:02:32.750 158 12536.85 87.60 54983.82 88888.00 2012-06-06 20:02:32.875 158 12536.83 87.58 54983.85 88888.00 2012-06-06 20:02:33.000 158 12536.83 87.58 54983.80 88888.00 2012-06-06 20:02:33.125 158 12536.80 87.55 54983.82 88888.00 2012-06-06 20:02:33.250 158 12536.77 87.50 54983.85 88888.00 2012-06-06 20:02:33.375 158 12536.85 87.53 54983.88 88888.00 2012-06-06 20:02:33.500 158 12536.92 87.53 54983.90 88888.00 2012-06-06 20:02:33.625 158 12536.92 87.50 54983.93 88888.00 2012-06-06 20:02:33.750 158 12536.92 87.50 54983.93 88888.00 2012-06-06 20:02:33.875 158 12536.90 87.50 54983.95 88888.00 2012-06-06 20:02:34.000 158 12536.90 87.50 54983.93 88888.00 2012-06-06 20:02:34.125 158 12536.92 87.53 54983.93 88888.00 2012-06-06 20:02:34.250 158 12536.98 87.50 54983.90 88888.00 2012-06-06 20:02:34.375 158 12537.00 87.50 54983.90 88888.00 2012-06-06 20:02:34.500 158 12536.98 87.47 54983.90 88888.00 2012-06-06 20:02:34.625 158 12536.95 87.50 54983.93 88888.00 2012-06-06 20:02:34.750 158 12536.90 87.50 54983.95 88888.00 2012-06-06 20:02:34.875 158 12536.88 87.50 54983.93 88888.00 2012-06-06 20:02:35.000 158 12536.88 87.47 54983.93 88888.00 2012-06-06 20:02:35.125 158 12536.90 87.45 54983.90 88888.00 2012-06-06 20:02:35.250 158 12536.88 87.50 54983.93 88888.00 2012-06-06 20:02:35.375 158 12536.90 87.50 54983.95 88888.00 2012-06-06 20:02:35.500 158 12536.90 87.47 54983.90 88888.00 2012-06-06 20:02:35.625 158 12536.92 87.45 54983.88 88888.00 2012-06-06 20:02:35.750 158 12536.95 87.45 54983.88 88888.00 2012-06-06 20:02:35.875 158 12536.90 87.42 54983.88 88888.00 2012-06-06 20:02:36.000 158 12536.85 87.45 54983.88 88888.00 2012-06-06 20:02:36.125 158 12536.80 87.45 54983.93 88888.00 2012-06-06 20:02:36.250 158 12536.83 87.42 54983.93 88888.00 2012-06-06 20:02:36.375 158 12536.85 87.42 54983.95 88888.00 2012-06-06 20:02:36.500 158 12536.83 87.42 54983.97 88888.00 2012-06-06 20:02:36.625 158 12536.88 87.45 54983.97 88888.00 2012-06-06 20:02:36.750 158 12536.88 87.47 54983.95 88888.00 2012-06-06 20:02:36.875 158 12536.88 87.45 54983.97 88888.00 2012-06-06 20:02:37.000 158 12536.88 87.42 54983.93 88888.00 2012-06-06 20:02:37.125 158 12536.85 87.42 54983.93 88888.00 2012-06-06 20:02:37.250 158 12536.85 87.42 54983.97 88888.00 2012-06-06 20:02:37.375 158 12536.90 87.40 54983.95 88888.00 2012-06-06 20:02:37.500 158 12536.88 87.42 54983.95 88888.00 2012-06-06 20:02:37.625 158 12536.83 87.40 54983.95 88888.00 2012-06-06 20:02:37.750 158 12536.83 87.40 54983.95 88888.00 2012-06-06 20:02:37.875 158 12536.88 87.40 54983.95 88888.00 2012-06-06 20:02:38.000 158 12536.90 87.38 54983.93 88888.00 2012-06-06 20:02:38.125 158 12536.85 87.38 54983.95 88888.00 2012-06-06 20:02:38.250 158 12536.75 87.38 54983.95 88888.00 2012-06-06 20:02:38.375 158 12536.70 87.38 54983.93 88888.00 2012-06-06 20:02:38.500 158 12536.73 87.42 54983.95 88888.00 2012-06-06 20:02:38.625 158 12536.83 87.40 54983.95 88888.00 2012-06-06 20:02:38.750 158 12536.85 87.47 54983.95 88888.00 2012-06-06 20:02:38.875 158 12536.80 87.45 54983.95 88888.00 2012-06-06 20:02:39.000 158 12536.77 87.42 54983.95 88888.00 2012-06-06 20:02:39.125 158 12536.77 87.40 54983.95 88888.00 2012-06-06 20:02:39.250 158 12536.73 87.40 54983.97 88888.00 2012-06-06 20:02:39.375 158 12536.73 87.42 54983.97 88888.00 2012-06-06 20:02:39.500 158 12536.75 87.40 54983.95 88888.00 2012-06-06 20:02:39.625 158 12536.73 87.40 54983.97 88888.00 2012-06-06 20:02:39.750 158 12536.70 87.38 54984.00 88888.00 2012-06-06 20:02:39.875 158 12536.70 87.40 54984.00 88888.00 2012-06-06 20:02:40.000 158 12536.80 87.35 54983.97 88888.00 2012-06-06 20:02:40.125 158 12536.85 87.38 54983.97 88888.00 2012-06-06 20:02:40.250 158 12536.75 87.40 54984.00 88888.00 2012-06-06 20:02:40.375 158 12536.75 87.42 54983.97 88888.00 2012-06-06 20:02:40.500 158 12536.77 87.42 54983.97 88888.00 2012-06-06 20:02:40.625 158 12536.80 87.45 54983.97 88888.00 2012-06-06 20:02:40.750 158 12536.85 87.42 54984.00 88888.00 2012-06-06 20:02:40.875 158 12536.83 87.42 54984.00 88888.00 2012-06-06 20:02:41.000 158 12536.83 87.47 54983.95 88888.00 2012-06-06 20:02:41.125 158 12536.83 87.50 54983.95 88888.00 2012-06-06 20:02:41.250 158 12536.83 87.50 54983.97 88888.00 2012-06-06 20:02:41.375 158 12536.80 87.45 54983.93 88888.00 2012-06-06 20:02:41.500 158 12536.75 87.50 54983.93 88888.00 2012-06-06 20:02:41.625 158 12536.77 87.53 54983.93 88888.00 2012-06-06 20:02:41.750 158 12536.80 87.50 54983.93 88888.00 2012-06-06 20:02:41.875 158 12536.83 87.47 54983.93 88888.00 2012-06-06 20:02:42.000 158 12536.88 87.53 54983.93 88888.00 2012-06-06 20:02:42.125 158 12536.88 87.55 54983.93 88888.00 2012-06-06 20:02:42.250 158 12536.90 87.55 54983.95 88888.00 2012-06-06 20:02:42.375 158 12536.95 87.55 54983.93 88888.00 2012-06-06 20:02:42.500 158 12536.90 87.55 54983.93 88888.00 2012-06-06 20:02:42.625 158 12536.98 87.55 54983.93 88888.00 2012-06-06 20:02:42.750 158 12536.98 87.50 54983.93 88888.00 2012-06-06 20:02:42.875 158 12537.02 87.53 54983.93 88888.00 2012-06-06 20:02:43.000 158 12537.00 87.53 54983.93 88888.00 2012-06-06 20:02:43.125 158 12536.98 87.58 54983.93 88888.00 2012-06-06 20:02:43.250 158 12536.95 87.55 54983.93 88888.00 2012-06-06 20:02:43.375 158 12536.95 87.58 54983.93 88888.00 2012-06-06 20:02:43.500 158 12536.95 87.58 54983.93 88888.00 2012-06-06 20:02:43.625 158 12536.92 87.58 54983.93 88888.00 2012-06-06 20:02:43.750 158 12536.92 87.55 54983.93 88888.00 2012-06-06 20:02:43.875 158 12536.92 87.58 54983.95 88888.00 2012-06-06 20:02:44.000 158 12536.95 87.60 54983.97 88888.00 2012-06-06 20:02:44.125 158 12536.95 87.60 54983.97 88888.00 2012-06-06 20:02:44.250 158 12536.95 87.58 54983.93 88888.00 2012-06-06 20:02:44.375 158 12537.05 87.60 54983.95 88888.00 2012-06-06 20:02:44.500 158 12537.05 87.60 54983.93 88888.00 2012-06-06 20:02:44.625 158 12537.10 87.60 54983.93 88888.00 2012-06-06 20:02:44.750 158 12537.15 87.60 54983.95 88888.00 2012-06-06 20:02:44.875 158 12537.17 87.60 54983.97 88888.00 2012-06-06 20:02:45.000 158 12537.17 87.58 54983.95 88888.00 2012-06-06 20:02:45.125 158 12537.15 87.55 54983.93 88888.00 2012-06-06 20:02:45.250 158 12537.10 87.53 54983.97 88888.00 2012-06-06 20:02:45.375 158 12537.12 87.53 54983.97 88888.00 2012-06-06 20:02:45.500 158 12537.08 87.55 54983.97 88888.00 2012-06-06 20:02:45.625 158 12537.08 87.55 54983.97 88888.00 2012-06-06 20:02:45.750 158 12537.12 87.53 54983.97 88888.00 2012-06-06 20:02:45.875 158 12537.20 87.53 54983.97 88888.00 2012-06-06 20:02:46.000 158 12537.12 87.53 54983.95 88888.00 2012-06-06 20:02:46.125 158 12537.08 87.50 54983.95 88888.00 2012-06-06 20:02:46.250 158 12537.05 87.53 54983.97 88888.00 2012-06-06 20:02:46.375 158 12537.05 87.50 54983.95 88888.00 2012-06-06 20:02:46.500 158 12537.00 87.47 54983.97 88888.00 2012-06-06 20:02:46.625 158 12537.12 87.45 54983.95 88888.00 2012-06-06 20:02:46.750 158 12537.17 87.47 54984.00 88888.00 2012-06-06 20:02:46.875 158 12537.15 87.50 54984.05 88888.00 2012-06-06 20:02:47.000 158 12537.08 87.53 54984.05 88888.00 2012-06-06 20:02:47.125 158 12537.12 87.53 54984.00 88888.00 2012-06-06 20:02:47.250 158 12537.12 87.47 54983.97 88888.00 2012-06-06 20:02:47.375 158 12537.15 87.50 54984.00 88888.00 2012-06-06 20:02:47.500 158 12537.15 87.50 54983.97 88888.00 2012-06-06 20:02:47.625 158 12537.17 87.50 54984.00 88888.00 2012-06-06 20:02:47.750 158 12537.17 87.50 54983.97 88888.00 2012-06-06 20:02:47.875 158 12537.12 87.47 54983.95 88888.00 2012-06-06 20:02:48.000 158 12537.10 87.45 54983.95 88888.00 2012-06-06 20:02:48.125 158 12537.10 87.45 54984.00 88888.00 2012-06-06 20:02:48.250 158 12537.08 87.45 54983.97 88888.00 2012-06-06 20:02:48.375 158 12537.00 87.42 54983.97 88888.00 2012-06-06 20:02:48.500 158 12537.00 87.42 54983.95 88888.00 2012-06-06 20:02:48.625 158 12537.00 87.42 54983.95 88888.00 2012-06-06 20:02:48.750 158 12537.08 87.45 54983.97 88888.00 2012-06-06 20:02:48.875 158 12537.05 87.45 54983.97 88888.00 2012-06-06 20:02:49.000 158 12537.02 87.45 54983.97 88888.00 2012-06-06 20:02:49.125 158 12537.00 87.40 54983.97 88888.00 2012-06-06 20:02:49.250 158 12536.95 87.42 54983.97 88888.00 2012-06-06 20:02:49.375 158 12536.98 87.42 54983.97 88888.00 2012-06-06 20:02:49.500 158 12536.92 87.42 54983.97 88888.00 2012-06-06 20:02:49.625 158 12536.98 87.45 54984.00 88888.00 2012-06-06 20:02:49.750 158 12536.98 87.40 54984.00 88888.00 2012-06-06 20:02:49.875 158 12536.92 87.35 54984.00 88888.00 2012-06-06 20:02:50.000 158 12536.90 87.40 54984.03 88888.00 2012-06-06 20:02:50.125 158 12536.92 87.45 54984.03 88888.00 2012-06-06 20:02:50.250 158 12536.92 87.40 54984.03 88888.00 2012-06-06 20:02:50.375 158 12536.98 87.42 54984.03 88888.00 2012-06-06 20:02:50.500 158 12536.98 87.40 54984.00 88888.00 2012-06-06 20:02:50.625 158 12536.98 87.40 54983.97 88888.00 2012-06-06 20:02:50.750 158 12537.02 87.42 54984.00 88888.00 2012-06-06 20:02:50.875 158 12537.00 87.40 54984.03 88888.00 2012-06-06 20:02:51.000 158 12536.95 87.40 54984.05 88888.00 2012-06-06 20:02:51.125 158 12536.95 87.35 54984.05 88888.00 2012-06-06 20:02:51.250 158 12536.95 87.30 54984.07 88888.00 2012-06-06 20:02:51.375 158 12537.00 87.30 54984.07 88888.00 2012-06-06 20:02:51.500 158 12537.00 87.33 54984.07 88888.00 2012-06-06 20:02:51.625 158 12537.02 87.35 54984.10 88888.00 2012-06-06 20:02:51.750 158 12537.00 87.35 54984.10 88888.00 2012-06-06 20:02:51.875 158 12536.98 87.35 54984.10 88888.00 2012-06-06 20:02:52.000 158 12537.05 87.33 54984.07 88888.00 2012-06-06 20:02:52.125 158 12537.12 87.33 54984.10 88888.00 2012-06-06 20:02:52.250 158 12537.17 87.30 54984.10 88888.00 2012-06-06 20:02:52.375 158 12537.17 87.28 54984.10 88888.00 2012-06-06 20:02:52.500 158 12537.15 87.33 54984.10 88888.00 2012-06-06 20:02:52.625 158 12537.17 87.33 54984.10 88888.00 2012-06-06 20:02:52.750 158 12537.20 87.33 54984.12 88888.00 2012-06-06 20:02:52.875 158 12537.17 87.30 54984.10 88888.00 2012-06-06 20:02:53.000 158 12537.12 87.30 54984.05 88888.00 2012-06-06 20:02:53.125 158 12537.10 87.28 54984.05 88888.00 2012-06-06 20:02:53.250 158 12537.08 87.28 54984.05 88888.00 2012-06-06 20:02:53.375 158 12537.12 87.33 54984.03 88888.00 2012-06-06 20:02:53.500 158 12537.12 87.30 54984.03 88888.00 2012-06-06 20:02:53.625 158 12537.12 87.33 54984.05 88888.00 2012-06-06 20:02:53.750 158 12537.10 87.33 54984.05 88888.00 2012-06-06 20:02:53.875 158 12537.10 87.33 54984.05 88888.00 2012-06-06 20:02:54.000 158 12537.08 87.28 54984.05 88888.00 2012-06-06 20:02:54.125 158 12537.05 87.25 54984.07 88888.00 2012-06-06 20:02:54.250 158 12537.05 87.25 54984.10 88888.00 2012-06-06 20:02:54.375 158 12537.12 87.30 54984.10 88888.00 2012-06-06 20:02:54.500 158 12537.08 87.35 54984.10 88888.00 2012-06-06 20:02:54.625 158 12537.08 87.30 54984.07 88888.00 2012-06-06 20:02:54.750 158 12537.08 87.28 54984.10 88888.00 2012-06-06 20:02:54.875 158 12537.00 87.28 54984.10 88888.00 2012-06-06 20:02:55.000 158 12537.02 87.30 54984.10 88888.00 2012-06-06 20:02:55.125 158 12537.08 87.33 54984.10 88888.00 2012-06-06 20:02:55.250 158 12537.10 87.30 54984.07 88888.00 2012-06-06 20:02:55.375 158 12537.12 87.33 54984.10 88888.00 2012-06-06 20:02:55.500 158 12537.08 87.33 54984.07 88888.00 2012-06-06 20:02:55.625 158 12537.05 87.33 54984.07 88888.00 2012-06-06 20:02:55.750 158 12537.00 87.25 54984.07 88888.00 2012-06-06 20:02:55.875 158 12537.00 87.25 54984.05 88888.00 2012-06-06 20:02:56.000 158 12537.00 87.25 54984.05 88888.00 2012-06-06 20:02:56.125 158 12537.00 87.28 54984.05 88888.00 2012-06-06 20:02:56.250 158 12537.00 87.22 54984.10 88888.00 2012-06-06 20:02:56.375 158 12537.02 87.25 54984.07 88888.00 2012-06-06 20:02:56.500 158 12537.05 87.28 54984.07 88888.00 2012-06-06 20:02:56.625 158 12537.12 87.28 54984.07 88888.00 2012-06-06 20:02:56.750 158 12537.08 87.28 54984.07 88888.00 2012-06-06 20:02:56.875 158 12537.02 87.22 54984.07 88888.00 2012-06-06 20:02:57.000 158 12537.05 87.22 54984.05 88888.00 2012-06-06 20:02:57.125 158 12537.02 87.22 54984.10 88888.00 2012-06-06 20:02:57.250 158 12537.00 87.25 54984.10 88888.00 2012-06-06 20:02:57.375 158 12537.02 87.22 54984.15 88888.00 2012-06-06 20:02:57.500 158 12536.95 87.20 54984.12 88888.00 2012-06-06 20:02:57.625 158 12536.98 87.22 54984.10 88888.00 2012-06-06 20:02:57.750 158 12537.00 87.22 54984.10 88888.00 2012-06-06 20:02:57.875 158 12537.00 87.20 54984.12 88888.00 2012-06-06 20:02:58.000 158 12537.02 87.20 54984.12 88888.00 2012-06-06 20:02:58.125 158 12537.02 87.22 54984.12 88888.00 2012-06-06 20:02:58.250 158 12537.02 87.22 54984.15 88888.00 2012-06-06 20:02:58.375 158 12537.05 87.22 54984.12 88888.00 2012-06-06 20:02:58.500 158 12537.02 87.20 54984.10 88888.00 2012-06-06 20:02:58.625 158 12537.02 87.22 54984.10 88888.00 2012-06-06 20:02:58.750 158 12537.08 87.17 54984.10 88888.00 2012-06-06 20:02:58.875 158 12537.12 87.20 54984.10 88888.00 2012-06-06 20:02:59.000 158 12537.17 87.20 54984.12 88888.00 2012-06-06 20:02:59.125 158 12537.17 87.20 54984.12 88888.00 2012-06-06 20:02:59.250 158 12537.10 87.20 54984.10 88888.00 2012-06-06 20:02:59.375 158 12537.12 87.20 54984.07 88888.00 2012-06-06 20:02:59.500 158 12537.15 87.20 54984.03 88888.00 2012-06-06 20:02:59.625 158 12537.15 87.22 54984.03 88888.00 2012-06-06 20:02:59.750 158 12537.08 87.22 54984.05 88888.00 2012-06-06 20:02:59.875 158 12537.12 87.22 54984.07 88888.00 2012-06-06 20:03:00.000 158 12537.23 87.22 54984.05 88888.00 2012-06-06 20:03:00.125 158 12537.20 87.22 54984.05 88888.00 2012-06-06 20:03:00.250 158 12537.15 87.25 54984.07 88888.00 2012-06-06 20:03:00.375 158 12537.15 87.25 54984.07 88888.00 2012-06-06 20:03:00.500 158 12537.15 87.22 54984.05 88888.00 2012-06-06 20:03:00.625 158 12537.23 87.25 54984.05 88888.00 2012-06-06 20:03:00.750 158 12537.23 87.28 54984.07 88888.00 2012-06-06 20:03:00.875 158 12537.25 87.25 54984.07 88888.00 2012-06-06 20:03:01.000 158 12537.30 87.25 54984.05 88888.00 2012-06-06 20:03:01.125 158 12537.27 87.28 54984.10 88888.00 2012-06-06 20:03:01.250 158 12537.27 87.25 54984.10 88888.00 2012-06-06 20:03:01.375 158 12537.27 87.25 54984.10 88888.00 2012-06-06 20:03:01.500 158 12537.33 87.25 54984.07 88888.00 2012-06-06 20:03:01.625 158 12537.35 87.30 54984.10 88888.00 2012-06-06 20:03:01.750 158 12537.33 87.30 54984.07 88888.00 2012-06-06 20:03:01.875 158 12537.27 87.25 54984.07 88888.00 2012-06-06 20:03:02.000 158 12537.23 87.25 54984.10 88888.00 2012-06-06 20:03:02.125 158 12537.20 87.25 54984.10 88888.00 2012-06-06 20:03:02.250 158 12537.20 87.22 54984.05 88888.00 2012-06-06 20:03:02.375 158 12537.25 87.28 54984.07 88888.00 2012-06-06 20:03:02.500 158 12537.27 87.28 54984.07 88888.00 2012-06-06 20:03:02.625 158 12537.30 87.25 54984.07 88888.00 2012-06-06 20:03:02.750 158 12537.33 87.25 54984.07 88888.00 2012-06-06 20:03:02.875 158 12537.35 87.22 54984.07 88888.00 2012-06-06 20:03:03.000 158 12537.42 87.20 54984.07 88888.00 2012-06-06 20:03:03.125 158 12537.42 87.17 54984.07 88888.00 2012-06-06 20:03:03.250 158 12537.40 87.15 54984.10 88888.00 2012-06-06 20:03:03.375 158 12537.40 87.17 54984.10 88888.00 2012-06-06 20:03:03.500 158 12537.33 87.17 54984.10 88888.00 2012-06-06 20:03:03.625 158 12537.33 87.17 54984.12 88888.00 2012-06-06 20:03:03.750 158 12537.35 87.17 54984.12 88888.00 2012-06-06 20:03:03.875 158 12537.38 87.17 54984.12 88888.00 2012-06-06 20:03:04.000 158 12537.35 87.15 54984.12 88888.00 2012-06-06 20:03:04.125 158 12537.30 87.15 54984.15 88888.00 2012-06-06 20:03:04.250 158 12537.30 87.15 54984.15 88888.00 2012-06-06 20:03:04.375 158 12537.33 87.12 54984.18 88888.00 2012-06-06 20:03:04.500 158 12537.33 87.12 54984.12 88888.00 2012-06-06 20:03:04.625 158 12537.33 87.10 54984.12 88888.00 2012-06-06 20:03:04.750 158 12537.30 87.08 54984.15 88888.00 2012-06-06 20:03:04.875 158 12537.27 87.08 54984.15 88888.00 2012-06-06 20:03:05.000 158 12537.30 87.10 54984.15 88888.00 2012-06-06 20:03:05.125 158 12537.33 87.12 54984.15 88888.00 2012-06-06 20:03:05.250 158 12537.27 87.08 54984.15 88888.00 2012-06-06 20:03:05.375 158 12537.27 87.10 54984.10 88888.00 2012-06-06 20:03:05.500 158 12537.27 87.08 54984.12 88888.00 2012-06-06 20:03:05.625 158 12537.30 87.10 54984.12 88888.00 2012-06-06 20:03:05.750 158 12537.30 87.08 54984.15 88888.00 2012-06-06 20:03:05.875 158 12537.33 87.05 54984.15 88888.00 2012-06-06 20:03:06.000 158 12537.30 87.05 54984.18 88888.00 2012-06-06 20:03:06.125 158 12537.27 87.08 54984.15 88888.00 2012-06-06 20:03:06.250 158 12537.25 87.05 54984.18 88888.00 2012-06-06 20:03:06.375 158 12537.35 87.08 54984.20 88888.00 2012-06-06 20:03:06.500 158 12537.40 87.08 54984.25 88888.00 2012-06-06 20:03:06.625 158 12537.35 87.05 54984.20 88888.00 2012-06-06 20:03:06.750 158 12537.35 87.05 54984.20 88888.00 2012-06-06 20:03:06.875 158 12537.38 87.05 54984.20 88888.00 2012-06-06 20:03:07.000 158 12537.40 87.03 54984.20 88888.00 2012-06-06 20:03:07.125 158 12537.38 87.05 54984.15 88888.00 2012-06-06 20:03:07.250 158 12537.30 87.08 54984.15 88888.00 2012-06-06 20:03:07.375 158 12537.33 87.10 54984.18 88888.00 2012-06-06 20:03:07.500 158 12537.30 87.08 54984.20 88888.00 2012-06-06 20:03:07.625 158 12537.25 87.05 54984.20 88888.00 2012-06-06 20:03:07.750 158 12537.23 87.08 54984.18 88888.00 2012-06-06 20:03:07.875 158 12537.25 87.08 54984.20 88888.00 2012-06-06 20:03:08.000 158 12537.33 87.05 54984.18 88888.00 2012-06-06 20:03:08.125 158 12537.33 87.05 54984.22 88888.00 2012-06-06 20:03:08.250 158 12537.27 87.05 54984.22 88888.00 2012-06-06 20:03:08.375 158 12537.35 87.05 54984.20 88888.00 2012-06-06 20:03:08.500 158 12537.38 87.05 54984.20 88888.00 2012-06-06 20:03:08.625 158 12537.33 87.05 54984.18 88888.00 2012-06-06 20:03:08.750 158 12537.27 87.05 54984.22 88888.00 2012-06-06 20:03:08.875 158 12537.33 87.08 54984.22 88888.00 2012-06-06 20:03:09.000 158 12537.40 87.08 54984.25 88888.00 2012-06-06 20:03:09.125 158 12537.40 87.08 54984.22 88888.00 2012-06-06 20:03:09.250 158 12537.38 87.05 54984.28 88888.00 2012-06-06 20:03:09.375 158 12537.38 87.05 54984.30 88888.00 2012-06-06 20:03:09.500 158 12537.40 87.05 54984.25 88888.00 2012-06-06 20:03:09.625 158 12537.38 87.03 54984.28 88888.00 2012-06-06 20:03:09.750 158 12537.33 87.05 54984.28 88888.00 2012-06-06 20:03:09.875 158 12537.33 87.03 54984.25 88888.00 2012-06-06 20:03:10.000 158 12537.33 87.05 54984.22 88888.00 2012-06-06 20:03:10.125 158 12537.33 87.03 54984.25 88888.00 2012-06-06 20:03:10.250 158 12537.30 87.05 54984.28 88888.00 2012-06-06 20:03:10.375 158 12537.35 87.05 54984.25 88888.00 2012-06-06 20:03:10.500 158 12537.33 87.03 54984.25 88888.00 2012-06-06 20:03:10.625 158 12537.33 87.00 54984.25 88888.00 2012-06-06 20:03:10.750 158 12537.33 87.03 54984.28 88888.00 2012-06-06 20:03:10.875 158 12537.35 87.03 54984.28 88888.00 2012-06-06 20:03:11.000 158 12537.35 87.00 54984.28 88888.00 2012-06-06 20:03:11.125 158 12537.42 87.00 54984.28 88888.00 2012-06-06 20:03:11.250 158 12537.38 87.00 54984.28 88888.00 2012-06-06 20:03:11.375 158 12537.38 87.03 54984.25 88888.00 2012-06-06 20:03:11.500 158 12537.35 87.03 54984.22 88888.00 2012-06-06 20:03:11.625 158 12537.33 87.03 54984.22 88888.00 2012-06-06 20:03:11.750 158 12537.35 87.03 54984.22 88888.00 2012-06-06 20:03:11.875 158 12537.38 87.03 54984.25 88888.00 2012-06-06 20:03:12.000 158 12537.38 87.03 54984.25 88888.00 2012-06-06 20:03:12.125 158 12537.38 87.00 54984.25 88888.00 2012-06-06 20:03:12.250 158 12537.40 86.97 54984.28 88888.00 2012-06-06 20:03:12.375 158 12537.42 87.00 54984.28 88888.00 2012-06-06 20:03:12.500 158 12537.40 87.03 54984.28 88888.00 2012-06-06 20:03:12.625 158 12537.45 87.03 54984.25 88888.00 2012-06-06 20:03:12.750 158 12537.45 87.03 54984.22 88888.00 2012-06-06 20:03:12.875 158 12537.42 87.03 54984.28 88888.00 2012-06-06 20:03:13.000 158 12537.45 87.00 54984.28 88888.00 2012-06-06 20:03:13.125 158 12537.50 87.00 54984.30 88888.00 2012-06-06 20:03:13.250 158 12537.45 87.00 54984.32 88888.00 2012-06-06 20:03:13.375 158 12537.50 87.03 54984.32 88888.00 2012-06-06 20:03:13.500 158 12537.52 87.03 54984.28 88888.00 2012-06-06 20:03:13.625 158 12537.55 87.05 54984.30 88888.00 2012-06-06 20:03:13.750 158 12537.52 87.03 54984.28 88888.00 2012-06-06 20:03:13.875 158 12537.55 87.03 54984.30 88888.00 2012-06-06 20:03:14.000 158 12537.50 87.03 54984.25 88888.00 2012-06-06 20:03:14.125 158 12537.52 87.05 54984.28 88888.00 2012-06-06 20:03:14.250 158 12537.55 87.03 54984.30 88888.00 2012-06-06 20:03:14.375 158 12537.60 87.03 54984.28 88888.00 2012-06-06 20:03:14.500 158 12537.60 87.05 54984.28 88888.00 2012-06-06 20:03:14.625 158 12537.60 87.10 54984.28 88888.00 2012-06-06 20:03:14.750 158 12537.60 87.08 54984.28 88888.00 2012-06-06 20:03:14.875 158 12537.65 87.08 54984.25 88888.00 2012-06-06 20:03:15.000 158 12537.70 87.05 54984.25 88888.00 2012-06-06 20:03:15.125 158 12537.70 87.05 54984.28 88888.00 2012-06-06 20:03:15.250 158 12537.67 87.08 54984.30 88888.00 2012-06-06 20:03:15.375 158 12537.73 87.08 54984.30 88888.00 2012-06-06 20:03:15.500 158 12537.75 87.08 54984.28 88888.00 2012-06-06 20:03:15.625 158 12537.75 87.10 54984.32 88888.00 2012-06-06 20:03:15.750 158 12537.75 87.10 54984.30 88888.00 2012-06-06 20:03:15.875 158 12537.75 87.10 54984.30 88888.00 2012-06-06 20:03:16.000 158 12537.75 87.10 54984.30 88888.00 2012-06-06 20:03:16.125 158 12537.73 87.12 54984.30 88888.00 2012-06-06 20:03:16.250 158 12537.75 87.12 54984.30 88888.00 2012-06-06 20:03:16.375 158 12537.80 87.15 54984.30 88888.00 2012-06-06 20:03:16.500 158 12537.80 87.15 54984.28 88888.00 2012-06-06 20:03:16.625 158 12537.83 87.15 54984.28 88888.00 2012-06-06 20:03:16.750 158 12537.90 87.15 54984.28 88888.00 2012-06-06 20:03:16.875 158 12537.92 87.15 54984.30 88888.00 2012-06-06 20:03:17.000 158 12537.95 87.20 54984.32 88888.00 2012-06-06 20:03:17.125 158 12537.98 87.17 54984.30 88888.00 2012-06-06 20:03:17.250 158 12537.95 87.17 54984.25 88888.00 2012-06-06 20:03:17.375 158 12537.98 87.20 54984.30 88888.00 2012-06-06 20:03:17.500 158 12537.98 87.20 54984.28 88888.00 2012-06-06 20:03:17.625 158 12538.00 87.22 54984.30 88888.00 2012-06-06 20:03:17.750 158 12537.98 87.22 54984.30 88888.00 2012-06-06 20:03:17.875 158 12537.92 87.22 54984.30 88888.00 2012-06-06 20:03:18.000 158 12537.88 87.20 54984.30 88888.00 2012-06-06 20:03:18.125 158 12537.92 87.22 54984.30 88888.00 2012-06-06 20:03:18.250 158 12537.88 87.22 54984.35 88888.00 2012-06-06 20:03:18.375 158 12537.95 87.22 54984.35 88888.00 2012-06-06 20:03:18.500 158 12538.05 87.25 54984.30 88888.00 2012-06-06 20:03:18.625 158 12538.08 87.22 54984.30 88888.00 2012-06-06 20:03:18.750 158 12538.05 87.25 54984.32 88888.00 2012-06-06 20:03:18.875 158 12538.00 87.28 54984.32 88888.00 2012-06-06 20:03:19.000 158 12538.00 87.28 54984.30 88888.00 2012-06-06 20:03:19.125 158 12538.02 87.25 54984.28 88888.00 2012-06-06 20:03:19.250 158 12538.05 87.25 54984.30 88888.00 2012-06-06 20:03:19.375 158 12538.05 87.22 54984.30 88888.00 2012-06-06 20:03:19.500 158 12538.02 87.22 54984.28 88888.00 2012-06-06 20:03:19.625 158 12538.00 87.22 54984.28 88888.00 2012-06-06 20:03:19.750 158 12538.02 87.20 54984.30 88888.00 2012-06-06 20:03:19.875 158 12538.05 87.25 54984.28 88888.00 2012-06-06 20:03:20.000 158 12538.00 87.25 54984.25 88888.00 2012-06-06 20:03:20.125 158 12538.00 87.28 54984.28 88888.00 2012-06-06 20:03:20.250 158 12537.95 87.25 54984.28 88888.00 2012-06-06 20:03:20.375 158 12538.00 87.22 54984.30 88888.00 2012-06-06 20:03:20.500 158 12538.05 87.20 54984.28 88888.00 2012-06-06 20:03:20.625 158 12538.05 87.25 54984.28 88888.00 2012-06-06 20:03:20.750 158 12538.00 87.22 54984.28 88888.00 2012-06-06 20:03:20.875 158 12538.08 87.25 54984.30 88888.00 2012-06-06 20:03:21.000 158 12538.12 87.25 54984.28 88888.00 2012-06-06 20:03:21.125 158 12538.10 87.22 54984.30 88888.00 2012-06-06 20:03:21.250 158 12538.00 87.20 54984.38 88888.00 2012-06-06 20:03:21.375 158 12537.98 87.22 54984.40 88888.00 2012-06-06 20:03:21.500 158 12537.98 87.20 54984.40 88888.00 2012-06-06 20:03:21.625 158 12538.05 87.20 54984.38 88888.00 2012-06-06 20:03:21.750 158 12538.10 87.20 54984.35 88888.00 2012-06-06 20:03:21.875 158 12538.10 87.20 54984.38 88888.00 2012-06-06 20:03:22.000 158 12538.15 87.17 54984.35 88888.00 2012-06-06 20:03:22.125 158 12538.15 87.17 54984.38 88888.00 2012-06-06 20:03:22.250 158 12538.12 87.15 54984.40 88888.00 2012-06-06 20:03:22.375 158 12538.12 87.15 54984.38 88888.00 2012-06-06 20:03:22.500 158 12538.15 87.17 54984.35 88888.00 2012-06-06 20:03:22.625 158 12538.15 87.15 54984.35 88888.00 2012-06-06 20:03:22.750 158 12538.15 87.10 54984.38 88888.00 2012-06-06 20:03:22.875 158 12538.15 87.10 54984.35 88888.00 2012-06-06 20:03:23.000 158 12538.20 87.10 54984.35 88888.00 2012-06-06 20:03:23.125 158 12538.23 87.10 54984.40 88888.00 2012-06-06 20:03:23.250 158 12538.17 87.12 54984.38 88888.00 2012-06-06 20:03:23.375 158 12538.23 87.15 54984.38 88888.00 2012-06-06 20:03:23.500 158 12538.20 87.12 54984.35 88888.00 2012-06-06 20:03:23.625 158 12538.17 87.12 54984.38 88888.00 2012-06-06 20:03:23.750 158 12538.17 87.12 54984.38 88888.00 2012-06-06 20:03:23.875 158 12538.20 87.15 54984.38 88888.00 2012-06-06 20:03:24.000 158 12538.20 87.15 54984.38 88888.00 2012-06-06 20:03:24.125 158 12538.17 87.12 54984.38 88888.00 2012-06-06 20:03:24.250 158 12538.17 87.10 54984.35 88888.00 2012-06-06 20:03:24.375 158 12538.15 87.08 54984.32 88888.00 2012-06-06 20:03:24.500 158 12538.23 87.10 54984.32 88888.00 2012-06-06 20:03:24.625 158 12538.30 87.12 54984.32 88888.00 2012-06-06 20:03:24.750 158 12538.33 87.10 54984.35 88888.00 2012-06-06 20:03:24.875 158 12538.35 87.12 54984.35 88888.00 2012-06-06 20:03:25.000 158 12538.40 87.10 54984.32 88888.00 2012-06-06 20:03:25.125 158 12538.40 87.10 54984.38 88888.00 2012-06-06 20:03:25.250 158 12538.35 87.08 54984.38 88888.00 2012-06-06 20:03:25.375 158 12538.40 87.08 54984.40 88888.00 2012-06-06 20:03:25.500 158 12538.40 87.08 54984.38 88888.00 2012-06-06 20:03:25.625 158 12538.42 87.10 54984.38 88888.00 2012-06-06 20:03:25.750 158 12538.40 87.08 54984.35 88888.00 2012-06-06 20:03:25.875 158 12538.40 87.10 54984.38 88888.00 2012-06-06 20:03:26.000 158 12538.42 87.08 54984.35 88888.00 2012-06-06 20:03:26.125 158 12538.40 87.05 54984.32 88888.00 2012-06-06 20:03:26.250 158 12538.42 87.05 54984.35 88888.00 2012-06-06 20:03:26.375 158 12538.45 87.08 54984.32 88888.00 2012-06-06 20:03:26.500 158 12538.52 87.05 54984.35 88888.00 2012-06-06 20:03:26.625 158 12538.52 87.05 54984.32 88888.00 2012-06-06 20:03:26.750 158 12538.52 87.05 54984.32 88888.00 2012-06-06 20:03:26.875 158 12538.58 87.10 54984.35 88888.00 2012-06-06 20:03:27.000 158 12538.50 87.05 54984.38 88888.00 2012-06-06 20:03:27.125 158 12538.45 87.03 54984.40 88888.00 2012-06-06 20:03:27.250 158 12538.45 87.03 54984.43 88888.00 2012-06-06 20:03:27.375 158 12538.55 87.05 54984.43 88888.00 2012-06-06 20:03:27.500 158 12538.52 87.08 54984.43 88888.00 2012-06-06 20:03:27.625 158 12538.50 87.05 54984.43 88888.00 2012-06-06 20:03:27.750 158 12538.52 87.03 54984.43 88888.00 2012-06-06 20:03:27.875 158 12538.50 87.03 54984.43 88888.00 2012-06-06 20:03:28.000 158 12538.58 87.03 54984.43 88888.00 2012-06-06 20:03:28.125 158 12538.58 87.03 54984.45 88888.00 2012-06-06 20:03:28.250 158 12538.50 87.03 54984.47 88888.00 2012-06-06 20:03:28.375 158 12538.50 87.03 54984.47 88888.00 2012-06-06 20:03:28.500 158 12538.55 87.05 54984.47 88888.00 2012-06-06 20:03:28.625 158 12538.58 87.05 54984.43 88888.00 2012-06-06 20:03:28.750 158 12538.58 86.97 54984.45 88888.00 2012-06-06 20:03:28.875 158 12538.60 86.97 54984.47 88888.00 2012-06-06 20:03:29.000 158 12538.58 87.00 54984.45 88888.00 2012-06-06 20:03:29.125 158 12538.60 87.03 54984.45 88888.00 2012-06-06 20:03:29.250 158 12538.62 87.00 54984.43 88888.00 2012-06-06 20:03:29.375 158 12538.62 86.97 54984.40 88888.00 2012-06-06 20:03:29.500 158 12538.60 86.97 54984.40 88888.00 2012-06-06 20:03:29.625 158 12538.58 86.97 54984.43 88888.00 2012-06-06 20:03:29.750 158 12538.55 87.03 54984.45 88888.00 2012-06-06 20:03:29.875 158 12538.55 87.00 54984.45 88888.00 2012-06-06 20:03:30.000 158 12538.55 86.97 54984.45 88888.00 2012-06-06 20:03:30.125 158 12538.48 86.95 54984.45 88888.00 2012-06-06 20:03:30.250 158 12538.45 86.97 54984.45 88888.00 2012-06-06 20:03:30.375 158 12538.55 87.00 54984.45 88888.00 2012-06-06 20:03:30.500 158 12538.58 86.97 54984.45 88888.00 2012-06-06 20:03:30.625 158 12538.58 86.97 54984.43 88888.00 2012-06-06 20:03:30.750 158 12538.60 86.97 54984.43 88888.00 2012-06-06 20:03:30.875 158 12538.62 86.97 54984.45 88888.00 2012-06-06 20:03:31.000 158 12538.65 86.97 54984.43 88888.00 2012-06-06 20:03:31.125 158 12538.73 86.97 54984.45 88888.00 2012-06-06 20:03:31.250 158 12538.77 86.95 54984.45 88888.00 2012-06-06 20:03:31.375 158 12538.80 86.97 54984.47 88888.00 2012-06-06 20:03:31.500 158 12538.77 87.00 54984.45 88888.00 2012-06-06 20:03:31.625 158 12538.75 86.97 54984.45 88888.00 2012-06-06 20:03:31.750 158 12538.75 86.95 54984.43 88888.00 2012-06-06 20:03:31.875 158 12538.80 86.92 54984.45 88888.00 2012-06-06 20:03:32.000 158 12538.88 86.95 54984.45 88888.00 2012-06-06 20:03:32.125 158 12538.88 86.95 54984.47 88888.00 2012-06-06 20:03:32.250 158 12538.80 86.92 54984.47 88888.00 2012-06-06 20:03:32.375 158 12538.80 86.92 54984.45 88888.00 2012-06-06 20:03:32.500 158 12538.80 86.90 54984.47 88888.00 2012-06-06 20:03:32.625 158 12538.83 86.90 54984.47 88888.00 2012-06-06 20:03:32.750 158 12538.88 86.90 54984.47 88888.00 2012-06-06 20:03:32.875 158 12538.90 86.90 54984.47 88888.00 2012-06-06 20:03:33.000 158 12538.90 86.92 54984.47 88888.00 2012-06-06 20:03:33.125 158 12538.90 86.92 54984.50 88888.00 2012-06-06 20:03:33.250 158 12538.88 86.92 54984.50 88888.00 2012-06-06 20:03:33.375 158 12538.90 86.90 54984.50 88888.00 2012-06-06 20:03:33.500 158 12538.95 86.90 54984.47 88888.00 2012-06-06 20:03:33.625 158 12538.95 86.92 54984.47 88888.00 2012-06-06 20:03:33.750 158 12538.92 86.92 54984.50 88888.00 2012-06-06 20:03:33.875 158 12538.95 86.90 54984.50 88888.00 2012-06-06 20:03:34.000 158 12539.00 86.90 54984.47 88888.00 2012-06-06 20:03:34.125 158 12539.05 86.88 54984.50 88888.00 2012-06-06 20:03:34.250 158 12539.02 86.90 54984.50 88888.00 2012-06-06 20:03:34.375 158 12539.02 86.90 54984.53 88888.00 2012-06-06 20:03:34.500 158 12538.98 86.85 54984.55 88888.00 2012-06-06 20:03:34.625 158 12538.95 86.85 54984.53 88888.00 2012-06-06 20:03:34.750 158 12539.02 86.85 54984.53 88888.00 2012-06-06 20:03:34.875 158 12539.10 86.85 54984.55 88888.00 2012-06-06 20:03:35.000 158 12539.12 86.90 54984.55 88888.00 2012-06-06 20:03:35.125 158 12539.10 86.88 54984.53 88888.00 2012-06-06 20:03:35.250 158 12539.08 86.88 54984.50 88888.00 2012-06-06 20:03:35.375 158 12539.12 86.90 54984.47 88888.00 2012-06-06 20:03:35.500 158 12539.12 86.88 54984.53 88888.00 2012-06-06 20:03:35.625 158 12539.23 86.88 54984.55 88888.00 2012-06-06 20:03:35.750 158 12539.25 86.90 54984.53 88888.00 2012-06-06 20:03:35.875 158 12539.20 86.85 54984.50 88888.00 2012-06-06 20:03:36.000 158 12539.10 86.83 54984.50 88888.00 2012-06-06 20:03:36.125 158 12539.05 86.83 54984.50 88888.00 2012-06-06 20:03:36.250 158 12539.10 86.85 54984.50 88888.00 2012-06-06 20:03:36.375 158 12539.17 86.83 54984.50 88888.00 2012-06-06 20:03:36.500 158 12539.23 86.80 54984.47 88888.00 2012-06-06 20:03:36.625 158 12539.25 86.78 54984.47 88888.00 2012-06-06 20:03:36.750 158 12539.23 86.78 54984.50 88888.00 2012-06-06 20:03:36.875 158 12539.27 86.85 54984.53 88888.00 2012-06-06 20:03:37.000 158 12539.30 86.83 54984.47 88888.00 2012-06-06 20:03:37.125 158 12539.30 86.83 54984.50 88888.00 2012-06-06 20:03:37.250 158 12539.27 86.80 54984.47 88888.00 2012-06-06 20:03:37.375 158 12539.33 86.83 54984.47 88888.00 2012-06-06 20:03:37.500 158 12539.33 86.80 54984.50 88888.00 2012-06-06 20:03:37.625 158 12539.38 86.80 54984.50 88888.00 2012-06-06 20:03:37.750 158 12539.35 86.80 54984.50 88888.00 2012-06-06 20:03:37.875 158 12539.33 86.80 54984.50 88888.00 2012-06-06 20:03:38.000 158 12539.35 86.75 54984.47 88888.00 2012-06-06 20:03:38.125 158 12539.33 86.75 54984.47 88888.00 2012-06-06 20:03:38.250 158 12539.30 86.75 54984.50 88888.00 2012-06-06 20:03:38.375 158 12539.27 86.75 54984.47 88888.00 2012-06-06 20:03:38.500 158 12539.27 86.72 54984.47 88888.00 2012-06-06 20:03:38.625 158 12539.35 86.72 54984.47 88888.00 2012-06-06 20:03:38.750 158 12539.35 86.75 54984.50 88888.00 2012-06-06 20:03:38.875 158 12539.30 86.75 54984.50 88888.00 2012-06-06 20:03:39.000 158 12539.27 86.75 54984.50 88888.00 2012-06-06 20:03:39.125 158 12539.27 86.72 54984.53 88888.00 2012-06-06 20:03:39.250 158 12539.25 86.70 54984.55 88888.00 2012-06-06 20:03:39.375 158 12539.33 86.70 54984.55 88888.00 2012-06-06 20:03:39.500 158 12539.38 86.67 54984.57 88888.00 2012-06-06 20:03:39.625 158 12539.33 86.67 54984.57 88888.00 2012-06-06 20:03:39.750 158 12539.35 86.70 54984.57 88888.00 2012-06-06 20:03:39.875 158 12539.42 86.70 54984.55 88888.00 2012-06-06 20:03:40.000 158 12539.42 86.70 54984.57 88888.00 2012-06-06 20:03:40.125 158 12539.40 86.70 54984.57 88888.00 2012-06-06 20:03:40.250 158 12539.38 86.67 54984.60 88888.00 2012-06-06 20:03:40.375 158 12539.40 86.67 54984.60 88888.00 2012-06-06 20:03:40.500 158 12539.42 86.65 54984.60 88888.00 2012-06-06 20:03:40.625 158 12539.45 86.70 54984.57 88888.00 2012-06-06 20:03:40.750 158 12539.40 86.67 54984.55 88888.00 2012-06-06 20:03:40.875 158 12539.42 86.67 54984.55 88888.00 2012-06-06 20:03:41.000 158 12539.50 86.67 54984.55 88888.00 2012-06-06 20:03:41.125 158 12539.50 86.67 54984.57 88888.00 2012-06-06 20:03:41.250 158 12539.48 86.65 54984.57 88888.00 2012-06-06 20:03:41.375 158 12539.48 86.65 54984.57 88888.00 2012-06-06 20:03:41.500 158 12539.48 86.65 54984.53 88888.00 2012-06-06 20:03:41.625 158 12539.50 86.67 54984.53 88888.00 2012-06-06 20:03:41.750 158 12539.50 86.70 54984.55 88888.00 2012-06-06 20:03:41.875 158 12539.52 86.67 54984.53 88888.00 2012-06-06 20:03:42.000 158 12539.48 86.62 54984.50 88888.00 2012-06-06 20:03:42.125 158 12539.48 86.67 54984.50 88888.00 2012-06-06 20:03:42.250 158 12539.50 86.67 54984.55 88888.00 2012-06-06 20:03:42.375 158 12539.52 86.67 54984.53 88888.00 2012-06-06 20:03:42.500 158 12539.60 86.70 54984.55 88888.00 2012-06-06 20:03:42.625 158 12539.58 86.67 54984.60 88888.00 2012-06-06 20:03:42.750 158 12539.55 86.65 54984.57 88888.00 2012-06-06 20:03:42.875 158 12539.52 86.70 54984.57 88888.00 2012-06-06 20:03:43.000 158 12539.55 86.67 54984.55 88888.00 2012-06-06 20:03:43.125 158 12539.52 86.65 54984.57 88888.00 2012-06-06 20:03:43.250 158 12539.48 86.67 54984.55 88888.00 2012-06-06 20:03:43.375 158 12539.52 86.67 54984.55 88888.00 2012-06-06 20:03:43.500 158 12539.58 86.67 54984.57 88888.00 2012-06-06 20:03:43.625 158 12539.55 86.67 54984.55 88888.00 2012-06-06 20:03:43.750 158 12539.50 86.67 54984.57 88888.00 2012-06-06 20:03:43.875 158 12539.58 86.67 54984.55 88888.00 2012-06-06 20:03:44.000 158 12539.65 86.67 54984.55 88888.00 2012-06-06 20:03:44.125 158 12539.62 86.65 54984.57 88888.00 2012-06-06 20:03:44.250 158 12539.50 86.60 54984.57 88888.00 2012-06-06 20:03:44.375 158 12539.52 86.62 54984.57 88888.00 2012-06-06 20:03:44.500 158 12539.55 86.62 54984.60 88888.00 2012-06-06 20:03:44.625 158 12539.50 86.65 54984.57 88888.00 2012-06-06 20:03:44.750 158 12539.58 86.62 54984.60 88888.00 2012-06-06 20:03:44.875 158 12539.62 86.65 54984.57 88888.00 2012-06-06 20:03:45.000 158 12539.65 86.65 54984.57 88888.00 2012-06-06 20:03:45.125 158 12539.62 86.65 54984.60 88888.00 2012-06-06 20:03:45.250 158 12539.65 86.60 54984.60 88888.00 2012-06-06 20:03:45.375 158 12539.73 86.62 54984.60 88888.00 2012-06-06 20:03:45.500 158 12539.73 86.60 54984.60 88888.00 2012-06-06 20:03:45.625 158 12539.75 86.58 54984.62 88888.00 2012-06-06 20:03:45.750 158 12539.77 86.58 54984.65 88888.00 2012-06-06 20:03:45.875 158 12539.73 86.58 54984.60 88888.00 2012-06-06 20:03:46.000 158 12539.62 86.58 54984.60 88888.00 2012-06-06 20:03:46.125 158 12539.65 86.58 54984.60 88888.00 2012-06-06 20:03:46.250 158 12539.73 86.55 54984.60 88888.00 2012-06-06 20:03:46.375 158 12539.67 86.58 54984.62 88888.00 2012-06-06 20:03:46.500 158 12539.65 86.58 54984.65 88888.00 2012-06-06 20:03:46.625 158 12539.67 86.58 54984.65 88888.00 2012-06-06 20:03:46.750 158 12539.67 86.55 54984.62 88888.00 2012-06-06 20:03:46.875 158 12539.65 86.55 54984.62 88888.00 2012-06-06 20:03:47.000 158 12539.70 86.58 54984.62 88888.00 2012-06-06 20:03:47.125 158 12539.65 86.58 54984.62 88888.00 2012-06-06 20:03:47.250 158 12539.62 86.58 54984.65 88888.00 2012-06-06 20:03:47.375 158 12539.67 86.60 54984.68 88888.00 2012-06-06 20:03:47.500 158 12539.67 86.60 54984.65 88888.00 2012-06-06 20:03:47.625 158 12539.60 86.60 54984.62 88888.00 2012-06-06 20:03:47.750 158 12539.60 86.58 54984.62 88888.00 2012-06-06 20:03:47.875 158 12539.62 86.58 54984.65 88888.00 2012-06-06 20:03:48.000 158 12539.65 86.60 54984.60 88888.00 2012-06-06 20:03:48.125 158 12539.70 86.58 54984.65 88888.00 2012-06-06 20:03:48.250 158 12539.67 86.55 54984.65 88888.00 2012-06-06 20:03:48.375 158 12539.73 86.53 54984.62 88888.00 2012-06-06 20:03:48.500 158 12539.70 86.55 54984.62 88888.00 2012-06-06 20:03:48.625 158 12539.67 86.58 54984.62 88888.00 2012-06-06 20:03:48.750 158 12539.65 86.58 54984.60 88888.00 2012-06-06 20:03:48.875 158 12539.62 86.60 54984.62 88888.00 2012-06-06 20:03:49.000 158 12539.65 86.58 54984.60 88888.00 2012-06-06 20:03:49.125 158 12539.70 86.53 54984.62 88888.00 2012-06-06 20:03:49.250 158 12539.67 86.55 54984.65 88888.00 2012-06-06 20:03:49.375 158 12539.62 86.55 54984.65 88888.00 2012-06-06 20:03:49.500 158 12539.58 86.55 54984.65 88888.00 2012-06-06 20:03:49.625 158 12539.58 86.53 54984.68 88888.00 2012-06-06 20:03:49.750 158 12539.58 86.53 54984.68 88888.00 2012-06-06 20:03:49.875 158 12539.60 86.50 54984.68 88888.00 2012-06-06 20:03:50.000 158 12539.55 86.53 54984.68 88888.00 2012-06-06 20:03:50.125 158 12539.52 86.53 54984.70 88888.00 2012-06-06 20:03:50.250 158 12539.48 86.50 54984.70 88888.00 2012-06-06 20:03:50.375 158 12539.52 86.45 54984.68 88888.00 2012-06-06 20:03:50.500 158 12539.58 86.42 54984.68 88888.00 2012-06-06 20:03:50.625 158 12539.55 86.42 54984.65 88888.00 2012-06-06 20:03:50.750 158 12539.52 86.45 54984.68 88888.00 2012-06-06 20:03:50.875 158 12539.55 86.42 54984.68 88888.00 2012-06-06 20:03:51.000 158 12539.60 86.42 54984.65 88888.00 2012-06-06 20:03:51.125 158 12539.52 86.40 54984.68 88888.00 2012-06-06 20:03:51.250 158 12539.45 86.42 54984.72 88888.00 2012-06-06 20:03:51.375 158 12539.42 86.42 54984.75 88888.00 2012-06-06 20:03:51.500 158 12539.45 86.42 54984.75 88888.00 2012-06-06 20:03:51.625 158 12539.52 86.40 54984.75 88888.00 2012-06-06 20:03:51.750 158 12539.52 86.40 54984.72 88888.00 2012-06-06 20:03:51.875 158 12539.50 86.42 54984.75 88888.00 2012-06-06 20:03:52.000 158 12539.42 86.40 54984.78 88888.00 2012-06-06 20:03:52.125 158 12539.45 86.42 54984.78 88888.00 2012-06-06 20:03:52.250 158 12539.40 86.40 54984.78 88888.00 2012-06-06 20:03:52.375 158 12539.40 86.40 54984.78 88888.00 2012-06-06 20:03:52.500 158 12539.33 86.38 54984.78 88888.00 2012-06-06 20:03:52.625 158 12539.38 86.40 54984.75 88888.00 2012-06-06 20:03:52.750 158 12539.40 86.38 54984.75 88888.00 2012-06-06 20:03:52.875 158 12539.38 86.40 54984.75 88888.00 2012-06-06 20:03:53.000 158 12539.33 86.38 54984.78 88888.00 2012-06-06 20:03:53.125 158 12539.33 86.38 54984.78 88888.00 2012-06-06 20:03:53.250 158 12539.42 86.35 54984.75 88888.00 2012-06-06 20:03:53.375 158 12539.42 86.38 54984.75 88888.00 2012-06-06 20:03:53.500 158 12539.35 86.38 54984.75 88888.00 2012-06-06 20:03:53.625 158 12539.30 86.38 54984.78 88888.00 2012-06-06 20:03:53.750 158 12539.30 86.38 54984.75 88888.00 2012-06-06 20:03:53.875 158 12539.35 86.38 54984.75 88888.00 2012-06-06 20:03:54.000 158 12539.38 86.38 54984.75 88888.00 2012-06-06 20:03:54.125 158 12539.33 86.35 54984.78 88888.00 2012-06-06 20:03:54.250 158 12539.30 86.33 54984.78 88888.00 2012-06-06 20:03:54.375 158 12539.33 86.33 54984.80 88888.00 2012-06-06 20:03:54.500 158 12539.42 86.35 54984.75 88888.00 2012-06-06 20:03:54.625 158 12539.48 86.38 54984.78 88888.00 2012-06-06 20:03:54.750 158 12539.38 86.35 54984.75 88888.00 2012-06-06 20:03:54.875 158 12539.38 86.35 54984.75 88888.00 2012-06-06 20:03:55.000 158 12539.40 86.38 54984.75 88888.00 2012-06-06 20:03:55.125 158 12539.42 86.38 54984.75 88888.00 2012-06-06 20:03:55.250 158 12539.40 86.35 54984.78 88888.00 2012-06-06 20:03:55.375 158 12539.38 86.38 54984.78 88888.00 2012-06-06 20:03:55.500 158 12539.38 86.35 54984.80 88888.00 2012-06-06 20:03:55.625 158 12539.40 86.40 54984.78 88888.00 2012-06-06 20:03:55.750 158 12539.40 86.40 54984.78 88888.00 2012-06-06 20:03:55.875 158 12539.40 86.38 54984.75 88888.00 2012-06-06 20:03:56.000 158 12539.38 86.40 54984.80 88888.00 2012-06-06 20:03:56.125 158 12539.38 86.40 54984.80 88888.00 2012-06-06 20:03:56.250 158 12539.35 86.40 54984.80 88888.00 2012-06-06 20:03:56.375 158 12539.40 86.40 54984.80 88888.00 2012-06-06 20:03:56.500 158 12539.40 86.38 54984.82 88888.00 2012-06-06 20:03:56.625 158 12539.38 86.40 54984.85 88888.00 2012-06-06 20:03:56.750 158 12539.38 86.38 54984.80 88888.00 2012-06-06 20:03:56.875 158 12539.42 86.38 54984.80 88888.00 2012-06-06 20:03:57.000 158 12539.45 86.38 54984.82 88888.00 2012-06-06 20:03:57.125 158 12539.38 86.35 54984.85 88888.00 2012-06-06 20:03:57.250 158 12539.35 86.38 54984.82 88888.00 2012-06-06 20:03:57.375 158 12539.42 86.40 54984.85 88888.00 2012-06-06 20:03:57.500 158 12539.42 86.38 54984.85 88888.00 2012-06-06 20:03:57.625 158 12539.38 86.38 54984.85 88888.00 2012-06-06 20:03:57.750 158 12539.35 86.40 54984.85 88888.00 2012-06-06 20:03:57.875 158 12539.42 86.40 54984.88 88888.00 2012-06-06 20:03:58.000 158 12539.48 86.40 54984.82 88888.00 2012-06-06 20:03:58.125 158 12539.45 86.40 54984.85 88888.00 2012-06-06 20:03:58.250 158 12539.42 86.38 54984.88 88888.00 2012-06-06 20:03:58.375 158 12539.38 86.40 54984.88 88888.00 2012-06-06 20:03:58.500 158 12539.38 86.40 54984.88 88888.00 2012-06-06 20:03:58.625 158 12539.40 86.45 54984.88 88888.00 2012-06-06 20:03:58.750 158 12539.38 86.45 54984.88 88888.00 2012-06-06 20:03:58.875 158 12539.35 86.42 54984.90 88888.00 2012-06-06 20:03:59.000 158 12539.35 86.45 54984.88 88888.00 2012-06-06 20:03:59.125 158 12539.35 86.42 54984.85 88888.00 2012-06-06 20:03:59.250 158 12539.33 86.42 54984.85 88888.00 2012-06-06 20:03:59.375 158 12539.35 86.45 54984.85 88888.00 2012-06-06 20:03:59.500 158 12539.38 86.42 54984.82 88888.00 2012-06-06 20:03:59.625 158 12539.42 86.45 54984.82 88888.00 2012-06-06 20:03:59.750 158 12539.40 86.45 54984.82 88888.00 2012-06-06 20:03:59.875 158 12539.38 86.42 54984.82 88888.00 2012-06-06 20:04:00.000 158 12539.38 86.45 54984.85 88888.00 2012-06-06 20:04:00.125 158 12539.40 86.47 54984.85 88888.00 2012-06-06 20:04:00.250 158 12539.35 86.50 54984.85 88888.00 2012-06-06 20:04:00.375 158 12539.38 86.50 54984.85 88888.00 2012-06-06 20:04:00.500 158 12539.40 86.50 54984.85 88888.00 2012-06-06 20:04:00.625 158 12539.35 86.55 54984.85 88888.00 2012-06-06 20:04:00.750 158 12539.35 86.55 54984.85 88888.00 2012-06-06 20:04:00.875 158 12539.48 86.53 54984.85 88888.00 2012-06-06 20:04:01.000 158 12539.52 86.53 54984.85 88888.00 2012-06-06 20:04:01.125 158 12539.45 86.55 54984.85 88888.00 2012-06-06 20:04:01.250 158 12539.40 86.53 54984.85 88888.00 2012-06-06 20:04:01.375 158 12539.50 86.55 54984.82 88888.00 2012-06-06 20:04:01.500 158 12539.50 86.55 54984.82 88888.00 2012-06-06 20:04:01.625 158 12539.48 86.55 54984.85 88888.00 2012-06-06 20:04:01.750 158 12539.50 86.53 54984.82 88888.00 2012-06-06 20:04:01.875 158 12539.52 86.53 54984.88 88888.00 2012-06-06 20:04:02.000 158 12539.52 86.55 54984.85 88888.00 2012-06-06 20:04:02.125 158 12539.50 86.58 54984.90 88888.00 2012-06-06 20:04:02.250 158 12539.45 86.55 54984.90 88888.00 2012-06-06 20:04:02.375 158 12539.45 86.58 54984.88 88888.00 2012-06-06 20:04:02.500 158 12539.45 86.58 54984.88 88888.00 2012-06-06 20:04:02.625 158 12539.48 86.60 54984.88 88888.00 2012-06-06 20:04:02.750 158 12539.48 86.58 54984.82 88888.00 2012-06-06 20:04:02.875 158 12539.50 86.58 54984.88 88888.00 2012-06-06 20:04:03.000 158 12539.55 86.58 54984.88 88888.00 2012-06-06 20:04:03.125 158 12539.55 86.60 54984.88 88888.00 2012-06-06 20:04:03.250 158 12539.45 86.58 54984.90 88888.00 2012-06-06 20:04:03.375 158 12539.52 86.58 54984.90 88888.00 2012-06-06 20:04:03.500 158 12539.50 86.60 54984.93 88888.00 2012-06-06 20:04:03.625 158 12539.48 86.65 54984.93 88888.00 2012-06-06 20:04:03.750 158 12539.45 86.60 54984.95 88888.00 2012-06-06 20:04:03.875 158 12539.48 86.55 54984.93 88888.00 2012-06-06 20:04:04.000 158 12539.50 86.53 54984.93 88888.00 2012-06-06 20:04:04.125 158 12539.58 86.60 54984.95 88888.00 2012-06-06 20:04:04.250 158 12539.60 86.62 54984.93 88888.00 2012-06-06 20:04:04.375 158 12539.62 86.65 54984.93 88888.00 2012-06-06 20:04:04.500 158 12539.60 86.62 54984.90 88888.00 2012-06-06 20:04:04.625 158 12539.60 86.62 54984.90 88888.00 2012-06-06 20:04:04.750 158 12539.60 86.65 54984.93 88888.00 2012-06-06 20:04:04.875 158 12539.58 86.65 54984.93 88888.00 2012-06-06 20:04:05.000 158 12539.55 86.67 54984.95 88888.00 2012-06-06 20:04:05.125 158 12539.52 86.65 54984.93 88888.00 2012-06-06 20:04:05.250 158 12539.48 86.62 54984.93 88888.00 2012-06-06 20:04:05.375 158 12539.55 86.62 54984.90 88888.00 2012-06-06 20:04:05.500 158 12539.60 86.60 54984.93 88888.00 2012-06-06 20:04:05.625 158 12539.65 86.65 54984.93 88888.00 2012-06-06 20:04:05.750 158 12539.58 86.70 54984.93 88888.00 2012-06-06 20:04:05.875 158 12539.50 86.70 54984.88 88888.00 2012-06-06 20:04:06.000 158 12539.50 86.67 54984.88 88888.00 2012-06-06 20:04:06.125 158 12539.55 86.70 54984.90 88888.00 2012-06-06 20:04:06.250 158 12539.58 86.70 54984.85 88888.00 2012-06-06 20:04:06.375 158 12539.55 86.70 54984.88 88888.00 2012-06-06 20:04:06.500 158 12539.60 86.72 54984.85 88888.00 2012-06-06 20:04:06.625 158 12539.58 86.72 54984.88 88888.00 2012-06-06 20:04:06.750 158 12539.60 86.75 54984.90 88888.00 2012-06-06 20:04:06.875 158 12539.65 86.75 54984.88 88888.00 2012-06-06 20:04:07.000 158 12539.67 86.72 54984.88 88888.00 2012-06-06 20:04:07.125 158 12539.70 86.72 54984.85 88888.00 2012-06-06 20:04:07.250 158 12539.67 86.72 54984.85 88888.00 2012-06-06 20:04:07.375 158 12539.67 86.72 54984.85 88888.00 2012-06-06 20:04:07.500 158 12539.62 86.72 54984.88 88888.00 2012-06-06 20:04:07.625 158 12539.62 86.72 54984.90 88888.00 2012-06-06 20:04:07.750 158 12539.62 86.72 54984.90 88888.00 2012-06-06 20:04:07.875 158 12539.65 86.75 54984.88 88888.00 2012-06-06 20:04:08.000 158 12539.67 86.78 54984.90 88888.00 2012-06-06 20:04:08.125 158 12539.65 86.80 54984.90 88888.00 2012-06-06 20:04:08.250 158 12539.60 86.80 54984.90 88888.00 2012-06-06 20:04:08.375 158 12539.62 86.80 54984.88 88888.00 2012-06-06 20:04:08.500 158 12539.62 86.83 54984.90 88888.00 2012-06-06 20:04:08.625 158 12539.62 86.83 54984.90 88888.00 2012-06-06 20:04:08.750 158 12539.62 86.78 54984.85 88888.00 2012-06-06 20:04:08.875 158 12539.60 86.78 54984.88 88888.00 2012-06-06 20:04:09.000 158 12539.67 86.80 54984.88 88888.00 2012-06-06 20:04:09.125 158 12539.73 86.80 54984.85 88888.00 2012-06-06 20:04:09.250 158 12539.70 86.78 54984.88 88888.00 2012-06-06 20:04:09.375 158 12539.75 86.80 54984.88 88888.00 2012-06-06 20:04:09.500 158 12539.65 86.83 54984.90 88888.00 2012-06-06 20:04:09.625 158 12539.60 86.83 54984.90 88888.00 2012-06-06 20:04:09.750 158 12539.62 86.83 54984.90 88888.00 2012-06-06 20:04:09.875 158 12539.67 86.83 54984.90 88888.00 2012-06-06 20:04:10.000 158 12539.73 86.83 54984.90 88888.00 2012-06-06 20:04:10.125 158 12539.77 86.83 54984.90 88888.00 2012-06-06 20:04:10.250 158 12539.73 86.85 54984.90 88888.00 2012-06-06 20:04:10.375 158 12539.73 86.85 54984.90 88888.00 2012-06-06 20:04:10.500 158 12539.75 86.83 54984.93 88888.00 2012-06-06 20:04:10.625 158 12539.77 86.83 54984.93 88888.00 2012-06-06 20:04:10.750 158 12539.75 86.85 54984.90 88888.00 2012-06-06 20:04:10.875 158 12539.70 86.88 54984.93 88888.00 2012-06-06 20:04:11.000 158 12539.62 86.85 54984.88 88888.00 2012-06-06 20:04:11.125 158 12539.65 86.85 54984.88 88888.00 2012-06-06 20:04:11.250 158 12539.65 86.85 54984.88 88888.00 2012-06-06 20:04:11.375 158 12539.70 86.85 54984.88 88888.00 2012-06-06 20:04:11.500 158 12539.60 86.88 54984.90 88888.00 2012-06-06 20:04:11.625 158 12539.62 86.85 54984.90 88888.00 2012-06-06 20:04:11.750 158 12539.67 86.85 54984.88 88888.00 2012-06-06 20:04:11.875 158 12539.73 86.92 54984.85 88888.00 2012-06-06 20:04:12.000 158 12539.65 86.92 54984.88 88888.00 2012-06-06 20:04:12.125 158 12539.62 86.90 54984.90 88888.00 2012-06-06 20:04:12.250 158 12539.60 86.92 54984.93 88888.00 2012-06-06 20:04:12.375 158 12539.58 86.90 54984.93 88888.00 2012-06-06 20:04:12.500 158 12539.55 86.90 54984.90 88888.00 2012-06-06 20:04:12.625 158 12539.62 86.90 54984.93 88888.00 2012-06-06 20:04:12.750 158 12539.67 86.95 54984.90 88888.00 2012-06-06 20:04:12.875 158 12539.62 86.95 54984.93 88888.00 2012-06-06 20:04:13.000 158 12539.65 86.92 54984.90 88888.00 2012-06-06 20:04:13.125 158 12539.70 86.95 54984.93 88888.00 2012-06-06 20:04:13.250 158 12539.60 86.92 54984.93 88888.00 2012-06-06 20:04:13.375 158 12539.58 86.92 54984.90 88888.00 2012-06-06 20:04:13.500 158 12539.58 86.95 54984.90 88888.00 2012-06-06 20:04:13.625 158 12539.58 86.95 54984.90 88888.00 2012-06-06 20:04:13.750 158 12539.52 86.97 54984.93 88888.00 2012-06-06 20:04:13.875 158 12539.48 87.00 54984.90 88888.00 2012-06-06 20:04:14.000 158 12539.50 87.00 54984.93 88888.00 2012-06-06 20:04:14.125 158 12539.48 86.97 54984.93 88888.00 2012-06-06 20:04:14.250 158 12539.48 86.97 54984.93 88888.00 2012-06-06 20:04:14.375 158 12539.50 87.00 54984.93 88888.00 2012-06-06 20:04:14.500 158 12539.52 87.00 54984.93 88888.00 2012-06-06 20:04:14.625 158 12539.60 87.03 54984.90 88888.00 2012-06-06 20:04:14.750 158 12539.62 87.05 54984.90 88888.00 2012-06-06 20:04:14.875 158 12539.60 87.00 54984.95 88888.00 2012-06-06 20:04:15.000 158 12539.62 86.97 54984.93 88888.00 2012-06-06 20:04:15.125 158 12539.62 86.97 54984.97 88888.00 2012-06-06 20:04:15.250 158 12539.55 86.95 54985.03 88888.00 2012-06-06 20:04:15.375 158 12539.58 86.97 54985.00 88888.00 2012-06-06 20:04:15.500 158 12539.62 86.97 54984.97 88888.00 2012-06-06 20:04:15.625 158 12539.65 87.00 54984.97 88888.00 2012-06-06 20:04:15.750 158 12539.65 86.97 54984.95 88888.00 2012-06-06 20:04:15.875 158 12539.70 86.92 54984.97 88888.00 2012-06-06 20:04:16.000 158 12539.70 86.95 54984.97 88888.00 2012-06-06 20:04:16.125 158 12539.67 86.97 54984.97 88888.00 2012-06-06 20:04:16.250 158 12539.62 86.95 54984.97 88888.00 2012-06-06 20:04:16.375 158 12539.60 86.95 54985.00 88888.00 2012-06-06 20:04:16.500 158 12539.65 86.92 54985.00 88888.00 2012-06-06 20:04:16.625 158 12539.62 86.92 54985.00 88888.00 2012-06-06 20:04:16.750 158 12539.60 86.97 54985.03 88888.00 2012-06-06 20:04:16.875 158 12539.58 87.00 54985.05 88888.00 2012-06-06 20:04:17.000 158 12539.65 87.00 54985.00 88888.00 2012-06-06 20:04:17.125 158 12539.70 86.97 54985.00 88888.00 2012-06-06 20:04:17.250 158 12539.67 86.95 54985.00 88888.00 2012-06-06 20:04:17.375 158 12539.70 87.03 54985.03 88888.00 2012-06-06 20:04:17.500 158 12539.65 87.03 54985.03 88888.00 2012-06-06 20:04:17.625 158 12539.65 87.00 54985.00 88888.00 2012-06-06 20:04:17.750 158 12539.65 86.97 54985.00 88888.00 2012-06-06 20:04:17.875 158 12539.73 87.00 54985.03 88888.00 2012-06-06 20:04:18.000 158 12539.80 87.03 54985.03 88888.00 2012-06-06 20:04:18.125 158 12539.83 86.97 54985.03 88888.00 2012-06-06 20:04:18.250 158 12539.80 86.95 54985.00 88888.00 2012-06-06 20:04:18.375 158 12539.77 86.92 54985.03 88888.00 2012-06-06 20:04:18.500 158 12539.70 86.97 54985.03 88888.00 2012-06-06 20:04:18.625 158 12539.67 87.03 54985.05 88888.00 2012-06-06 20:04:18.750 158 12539.73 87.00 54985.03 88888.00 2012-06-06 20:04:18.875 158 12539.70 86.97 54985.05 88888.00 2012-06-06 20:04:19.000 158 12539.67 86.95 54985.05 88888.00 2012-06-06 20:04:19.125 158 12539.70 86.95 54985.10 88888.00 2012-06-06 20:04:19.250 158 12539.70 86.92 54985.07 88888.00 2012-06-06 20:04:19.375 158 12539.70 86.92 54985.03 88888.00 2012-06-06 20:04:19.500 158 12539.65 86.92 54985.07 88888.00 2012-06-06 20:04:19.625 158 12539.60 86.95 54985.07 88888.00 2012-06-06 20:04:19.750 158 12539.65 86.95 54985.10 88888.00 2012-06-06 20:04:19.875 158 12539.70 86.95 54985.10 88888.00 2012-06-06 20:04:20.000 158 12539.70 86.95 54985.12 88888.00 2012-06-06 20:04:20.125 158 12539.67 86.92 54985.12 88888.00 2012-06-06 20:04:20.250 158 12539.67 86.92 54985.15 88888.00 2012-06-06 20:04:20.375 158 12539.73 86.95 54985.12 88888.00 2012-06-06 20:04:20.500 158 12539.73 86.90 54985.10 88888.00 2012-06-06 20:04:20.625 158 12539.70 86.88 54985.10 88888.00 2012-06-06 20:04:20.750 158 12539.67 86.90 54985.12 88888.00 2012-06-06 20:04:20.875 158 12539.70 86.90 54985.15 88888.00 2012-06-06 20:04:21.000 158 12539.80 86.90 54985.18 88888.00 2012-06-06 20:04:21.125 158 12539.80 86.90 54985.15 88888.00 2012-06-06 20:04:21.250 158 12539.70 86.88 54985.18 88888.00 2012-06-06 20:04:21.375 158 12539.70 86.90 54985.20 88888.00 2012-06-06 20:04:21.500 158 12539.75 86.83 54985.20 88888.00 2012-06-06 20:04:21.625 158 12539.77 86.85 54985.20 88888.00 2012-06-06 20:04:21.750 158 12539.77 86.83 54985.20 88888.00 2012-06-06 20:04:21.875 158 12539.73 86.80 54985.22 88888.00 2012-06-06 20:04:22.000 158 12539.77 86.83 54985.20 88888.00 2012-06-06 20:04:22.125 158 12539.77 86.80 54985.22 88888.00 2012-06-06 20:04:22.250 158 12539.75 86.80 54985.22 88888.00 2012-06-06 20:04:22.375 158 12539.77 86.80 54985.20 88888.00 2012-06-06 20:04:22.500 158 12539.83 86.80 54985.20 88888.00 2012-06-06 20:04:22.625 158 12539.80 86.78 54985.22 88888.00 2012-06-06 20:04:22.750 158 12539.80 86.75 54985.28 88888.00 2012-06-06 20:04:22.875 158 12539.80 86.78 54985.25 88888.00 2012-06-06 20:04:23.000 158 12539.77 86.80 54985.22 88888.00 2012-06-06 20:04:23.125 158 12539.77 86.80 54985.22 88888.00 2012-06-06 20:04:23.250 158 12539.75 86.78 54985.22 88888.00 2012-06-06 20:04:23.375 158 12539.73 86.78 54985.22 88888.00 2012-06-06 20:04:23.500 158 12539.75 86.78 54985.22 88888.00 2012-06-06 20:04:23.625 158 12539.83 86.75 54985.22 88888.00 2012-06-06 20:04:23.750 158 12539.83 86.78 54985.22 88888.00 2012-06-06 20:04:23.875 158 12539.80 86.80 54985.22 88888.00 2012-06-06 20:04:24.000 158 12539.77 86.78 54985.22 88888.00 2012-06-06 20:04:24.125 158 12539.83 86.75 54985.25 88888.00 2012-06-06 20:04:24.250 158 12539.85 86.78 54985.30 88888.00 2012-06-06 20:04:24.375 158 12539.80 86.72 54985.25 88888.00 2012-06-06 20:04:24.500 158 12539.77 86.72 54985.25 88888.00 2012-06-06 20:04:24.625 158 12539.80 86.75 54985.28 88888.00 2012-06-06 20:04:24.750 158 12539.83 86.75 54985.28 88888.00 2012-06-06 20:04:24.875 158 12539.85 86.72 54985.25 88888.00 2012-06-06 20:04:25.000 158 12539.77 86.75 54985.28 88888.00 2012-06-06 20:04:25.125 158 12539.73 86.78 54985.28 88888.00 2012-06-06 20:04:25.250 158 12539.75 86.75 54985.28 88888.00 2012-06-06 20:04:25.375 158 12539.85 86.78 54985.25 88888.00 2012-06-06 20:04:25.500 158 12539.88 86.75 54985.30 88888.00 2012-06-06 20:04:25.625 158 12539.80 86.75 54985.30 88888.00 2012-06-06 20:04:25.750 158 12539.77 86.78 54985.32 88888.00 2012-06-06 20:04:25.875 158 12539.80 86.75 54985.32 88888.00 2012-06-06 20:04:26.000 158 12539.85 86.75 54985.30 88888.00 2012-06-06 20:04:26.125 158 12539.80 86.75 54985.32 88888.00 2012-06-06 20:04:26.250 158 12539.77 86.70 54985.35 88888.00 2012-06-06 20:04:26.375 158 12539.80 86.70 54985.32 88888.00 2012-06-06 20:04:26.500 158 12539.77 86.70 54985.32 88888.00 2012-06-06 20:04:26.625 158 12539.77 86.75 54985.32 88888.00 2012-06-06 20:04:26.750 158 12539.83 86.72 54985.32 88888.00 2012-06-06 20:04:26.875 158 12539.83 86.75 54985.30 88888.00 2012-06-06 20:04:27.000 158 12539.80 86.78 54985.38 88888.00 2012-06-06 20:04:27.125 158 12539.83 86.75 54985.35 88888.00 2012-06-06 20:04:27.250 158 12539.85 86.75 54985.43 88888.00 2012-06-06 20:04:27.375 158 12539.90 86.78 54985.40 88888.00 2012-06-06 20:04:27.500 158 12539.92 86.80 54985.40 88888.00 2012-06-06 20:04:27.625 158 12539.95 86.75 54985.40 88888.00 2012-06-06 20:04:27.750 158 12539.90 86.72 54985.38 88888.00 2012-06-06 20:04:27.875 158 12539.85 86.72 54985.40 88888.00 2012-06-06 20:04:28.000 158 12539.80 86.80 54985.43 88888.00 2012-06-06 20:04:28.125 158 12539.77 86.80 54985.43 88888.00 2012-06-06 20:04:28.250 158 12539.80 86.72 54985.38 88888.00 2012-06-06 20:04:28.375 158 12539.88 86.78 54985.38 88888.00 2012-06-06 20:04:28.500 158 12539.85 86.78 54985.38 88888.00 2012-06-06 20:04:28.625 158 12539.83 86.83 54985.40 88888.00 2012-06-06 20:04:28.750 158 12539.85 86.78 54985.40 88888.00 2012-06-06 20:04:28.875 158 12539.88 86.83 54985.38 88888.00 2012-06-06 20:04:29.000 158 12539.90 86.88 54985.35 88888.00 2012-06-06 20:04:29.125 158 12539.92 86.88 54985.38 88888.00 2012-06-06 20:04:29.250 158 12539.90 86.88 54985.38 88888.00 2012-06-06 20:04:29.375 158 12539.88 86.92 54985.35 88888.00 2012-06-06 20:04:29.500 158 12539.83 86.95 54985.38 88888.00 2012-06-06 20:04:29.625 158 12539.88 86.95 54985.38 88888.00 2012-06-06 20:04:29.750 158 12539.90 86.95 54985.40 88888.00 2012-06-06 20:04:29.875 158 12539.92 86.97 54985.40 88888.00 2012-06-06 20:04:30.000 158 12539.92 86.97 54985.38 88888.00 2012-06-06 20:04:30.125 158 12539.95 87.00 54985.40 88888.00 2012-06-06 20:04:30.250 158 12539.95 87.03 54985.43 88888.00 2012-06-06 20:04:30.375 158 12539.95 87.05 54985.38 88888.00 2012-06-06 20:04:30.500 158 12539.95 87.05 54985.35 88888.00 2012-06-06 20:04:30.625 158 12539.90 87.03 54985.35 88888.00 2012-06-06 20:04:30.750 158 12539.90 87.05 54985.38 88888.00 2012-06-06 20:04:30.875 158 12539.92 87.05 54985.35 88888.00 2012-06-06 20:04:31.000 158 12539.95 87.08 54985.32 88888.00 2012-06-06 20:04:31.125 158 12539.98 87.10 54985.40 88888.00 2012-06-06 20:04:31.250 158 12539.98 87.12 54985.45 88888.00 2012-06-06 20:04:31.375 158 12540.00 87.10 54985.43 88888.00 2012-06-06 20:04:31.500 158 12539.98 87.10 54985.40 88888.00 2012-06-06 20:04:31.625 158 12539.98 87.10 54985.35 88888.00 2012-06-06 20:04:31.750 158 12540.00 87.15 54985.35 88888.00 2012-06-06 20:04:31.875 158 12540.02 87.20 54985.38 88888.00 2012-06-06 20:04:32.000 158 12540.05 87.20 54985.38 88888.00 2012-06-06 20:04:32.125 158 12540.05 87.20 54985.38 88888.00 2012-06-06 20:04:32.250 158 12539.98 87.20 54985.35 88888.00 2012-06-06 20:04:32.375 158 12540.00 87.22 54985.35 88888.00 2012-06-06 20:04:32.500 158 12540.05 87.22 54985.38 88888.00 2012-06-06 20:04:32.625 158 12540.10 87.25 54985.38 88888.00 2012-06-06 20:04:32.750 158 12540.17 87.28 54985.38 88888.00 2012-06-06 20:04:32.875 158 12540.12 87.30 54985.35 88888.00 2012-06-06 20:04:33.000 158 12540.12 87.30 54985.35 88888.00 2012-06-06 20:04:33.125 158 12540.23 87.30 54985.40 88888.00 2012-06-06 20:04:33.250 158 12540.17 87.28 54985.38 88888.00 2012-06-06 20:04:33.375 158 12540.15 87.33 54985.38 88888.00 2012-06-06 20:04:33.500 158 12540.20 87.33 54985.40 88888.00 2012-06-06 20:04:33.625 158 12540.25 87.33 54985.40 88888.00 2012-06-06 20:04:33.750 158 12540.20 87.35 54985.40 88888.00 2012-06-06 20:04:33.875 158 12540.12 87.35 54985.35 88888.00 2012-06-06 20:04:34.000 158 12540.10 87.38 54985.35 88888.00 2012-06-06 20:04:34.125 158 12540.17 87.42 54985.35 88888.00 2012-06-06 20:04:34.250 158 12540.12 87.42 54985.35 88888.00 2012-06-06 20:04:34.375 158 12540.10 87.40 54985.35 88888.00 2012-06-06 20:04:34.500 158 12540.20 87.45 54985.40 88888.00 2012-06-06 20:04:34.625 158 12540.23 87.50 54985.35 88888.00 2012-06-06 20:04:34.750 158 12540.23 87.55 54985.40 88888.00 2012-06-06 20:04:34.875 158 12540.25 87.53 54985.43 88888.00 2012-06-06 20:04:35.000 158 12540.25 87.55 54985.40 88888.00 2012-06-06 20:04:35.125 158 12540.27 87.60 54985.38 88888.00 2012-06-06 20:04:35.250 158 12540.25 87.60 54985.38 88888.00 2012-06-06 20:04:35.375 158 12540.27 87.60 54985.32 88888.00 2012-06-06 20:04:35.500 158 12540.20 87.62 54985.35 88888.00 2012-06-06 20:04:35.625 158 12540.20 87.62 54985.32 88888.00 2012-06-06 20:04:35.750 158 12540.23 87.67 54985.35 88888.00 2012-06-06 20:04:35.875 158 12540.25 87.62 54985.35 88888.00 2012-06-06 20:04:36.000 158 12540.23 87.62 54985.35 88888.00 2012-06-06 20:04:36.125 158 12540.25 87.62 54985.35 88888.00 2012-06-06 20:04:36.250 158 12540.25 87.70 54985.38 88888.00 2012-06-06 20:04:36.375 158 12540.25 87.67 54985.38 88888.00 2012-06-06 20:04:36.500 158 12540.25 87.70 54985.38 88888.00 2012-06-06 20:04:36.625 158 12540.27 87.70 54985.38 88888.00 2012-06-06 20:04:36.750 158 12540.30 87.72 54985.35 88888.00 2012-06-06 20:04:36.875 158 12540.35 87.75 54985.38 88888.00 2012-06-06 20:04:37.000 158 12540.27 87.72 54985.35 88888.00 2012-06-06 20:04:37.125 158 12540.30 87.78 54985.35 88888.00 2012-06-06 20:04:37.250 158 12540.25 87.78 54985.38 88888.00 2012-06-06 20:04:37.375 158 12540.27 87.80 54985.35 88888.00 2012-06-06 20:04:37.500 158 12540.25 87.78 54985.38 88888.00 2012-06-06 20:04:37.625 158 12540.20 87.78 54985.40 88888.00 2012-06-06 20:04:37.750 158 12540.25 87.88 54985.35 88888.00 2012-06-06 20:04:37.875 158 12540.25 87.88 54985.40 88888.00 2012-06-06 20:04:38.000 158 12540.33 87.85 54985.35 88888.00 2012-06-06 20:04:38.125 158 12540.33 87.80 54985.40 88888.00 2012-06-06 20:04:38.250 158 12540.27 87.78 54985.40 88888.00 2012-06-06 20:04:38.375 158 12540.27 87.83 54985.38 88888.00 2012-06-06 20:04:38.500 158 12540.25 87.88 54985.40 88888.00 2012-06-06 20:04:38.625 158 12540.27 87.88 54985.43 88888.00 2012-06-06 20:04:38.750 158 12540.27 87.88 54985.43 88888.00 2012-06-06 20:04:38.875 158 12540.17 87.88 54985.43 88888.00 2012-06-06 20:04:39.000 158 12540.12 87.85 54985.43 88888.00 2012-06-06 20:04:39.125 158 12540.08 87.85 54985.45 88888.00 2012-06-06 20:04:39.250 158 12540.10 87.83 54985.45 88888.00 2012-06-06 20:04:39.375 158 12540.17 87.85 54985.40 88888.00 2012-06-06 20:04:39.500 158 12540.12 87.88 54985.45 88888.00 2012-06-06 20:04:39.625 158 12540.10 87.88 54985.50 88888.00 2012-06-06 20:04:39.750 158 12540.05 87.88 54985.50 88888.00 2012-06-06 20:04:39.875 158 12540.02 87.85 54985.47 88888.00 2012-06-06 20:04:40.000 158 12540.08 87.90 54985.45 88888.00 2012-06-06 20:04:40.125 158 12540.12 87.92 54985.50 88888.00 2012-06-06 20:04:40.250 158 12540.08 87.92 54985.53 88888.00 2012-06-06 20:04:40.375 158 12540.12 87.90 54985.53 88888.00 2012-06-06 20:04:40.500 158 12540.10 87.90 54985.50 88888.00 2012-06-06 20:04:40.625 158 12540.10 87.92 54985.53 88888.00 2012-06-06 20:04:40.750 158 12540.12 87.92 54985.53 88888.00 2012-06-06 20:04:40.875 158 12540.12 87.92 54985.57 88888.00 2012-06-06 20:04:41.000 158 12540.08 87.97 54985.57 88888.00 2012-06-06 20:04:41.125 158 12540.10 88.00 54985.57 88888.00 2012-06-06 20:04:41.250 158 12540.02 87.95 54985.53 88888.00 2012-06-06 20:04:41.375 158 12540.02 87.97 54985.50 88888.00 2012-06-06 20:04:41.500 158 12540.00 87.97 54985.55 88888.00 2012-06-06 20:04:41.625 158 12540.02 88.03 54985.55 88888.00 2012-06-06 20:04:41.750 158 12540.08 88.08 54985.55 88888.00 2012-06-06 20:04:41.875 158 12540.10 88.08 54985.55 88888.00 2012-06-06 20:04:42.000 158 12540.12 88.03 54985.53 88888.00 2012-06-06 20:04:42.125 158 12540.05 88.05 54985.55 88888.00 2012-06-06 20:04:42.250 158 12540.02 88.05 54985.55 88888.00 2012-06-06 20:04:42.375 158 12540.08 88.08 54985.55 88888.00 2012-06-06 20:04:42.500 158 12540.05 88.10 54985.57 88888.00 2012-06-06 20:04:42.625 158 12540.05 88.12 54985.57 88888.00 2012-06-06 20:04:42.750 158 12540.05 88.15 54985.57 88888.00 2012-06-06 20:04:42.875 158 12540.08 88.15 54985.57 88888.00 2012-06-06 20:04:43.000 158 12540.02 88.12 54985.57 88888.00 2012-06-06 20:04:43.125 158 12539.98 88.15 54985.60 88888.00 2012-06-06 20:04:43.250 158 12539.95 88.15 54985.62 88888.00 2012-06-06 20:04:43.375 158 12540.00 88.20 54985.60 88888.00 2012-06-06 20:04:43.500 158 12540.00 88.20 54985.60 88888.00 2012-06-06 20:04:43.625 158 12540.05 88.22 54985.60 88888.00 2012-06-06 20:04:43.750 158 12540.08 88.28 54985.62 88888.00 2012-06-06 20:04:43.875 158 12540.08 88.28 54985.60 88888.00 2012-06-06 20:04:44.000 158 12540.05 88.28 54985.57 88888.00 2012-06-06 20:04:44.125 158 12540.05 88.30 54985.60 88888.00 2012-06-06 20:04:44.250 158 12540.05 88.30 54985.60 88888.00 2012-06-06 20:04:44.375 158 12540.10 88.33 54985.60 88888.00 2012-06-06 20:04:44.500 158 12540.10 88.33 54985.57 88888.00 2012-06-06 20:04:44.625 158 12540.10 88.38 54985.57 88888.00 2012-06-06 20:04:44.750 158 12540.12 88.38 54985.57 88888.00 2012-06-06 20:04:44.875 158 12540.17 88.38 54985.60 88888.00 2012-06-06 20:04:45.000 158 12540.25 88.38 54985.62 88888.00 2012-06-06 20:04:45.125 158 12540.23 88.35 54985.62 88888.00 2012-06-06 20:04:45.250 158 12540.17 88.38 54985.62 88888.00 2012-06-06 20:04:45.375 158 12540.17 88.38 54985.62 88888.00 2012-06-06 20:04:45.500 158 12540.17 88.40 54985.68 88888.00 2012-06-06 20:04:45.625 158 12540.20 88.40 54985.68 88888.00 2012-06-06 20:04:45.750 158 12540.20 88.40 54985.68 88888.00 2012-06-06 20:04:45.875 158 12540.25 88.40 54985.68 88888.00 2012-06-06 20:04:46.000 158 12540.30 88.40 54985.65 88888.00 2012-06-06 20:04:46.125 158 12540.25 88.42 54985.65 88888.00 2012-06-06 20:04:46.250 158 12540.27 88.42 54985.65 88888.00 2012-06-06 20:04:46.375 158 12540.30 88.45 54985.68 88888.00 2012-06-06 20:04:46.500 158 12540.27 88.45 54985.68 88888.00 2012-06-06 20:04:46.625 158 12540.30 88.47 54985.65 88888.00 2012-06-06 20:04:46.750 158 12540.30 88.47 54985.65 88888.00 2012-06-06 20:04:46.875 158 12540.27 88.42 54985.68 88888.00 2012-06-06 20:04:47.000 158 12540.27 88.40 54985.68 88888.00 2012-06-06 20:04:47.125 158 12540.33 88.47 54985.68 88888.00 2012-06-06 20:04:47.250 158 12540.35 88.53 54985.65 88888.00 2012-06-06 20:04:47.375 158 12540.38 88.50 54985.65 88888.00 2012-06-06 20:04:47.500 158 12540.40 88.53 54985.65 88888.00 2012-06-06 20:04:47.625 158 12540.40 88.55 54985.65 88888.00 2012-06-06 20:04:47.750 158 12540.35 88.53 54985.65 88888.00 2012-06-06 20:04:47.875 158 12540.35 88.53 54985.68 88888.00 2012-06-06 20:04:48.000 158 12540.42 88.53 54985.68 88888.00 2012-06-06 20:04:48.125 158 12540.48 88.55 54985.70 88888.00 2012-06-06 20:04:48.250 158 12540.50 88.55 54985.70 88888.00 2012-06-06 20:04:48.375 158 12540.48 88.53 54985.70 88888.00 2012-06-06 20:04:48.500 158 12540.48 88.50 54985.68 88888.00 2012-06-06 20:04:48.625 158 12540.48 88.53 54985.68 88888.00 2012-06-06 20:04:48.750 158 12540.52 88.53 54985.70 88888.00 2012-06-06 20:04:48.875 158 12540.58 88.53 54985.70 88888.00 2012-06-06 20:04:49.000 158 12540.58 88.53 54985.68 88888.00 2012-06-06 20:04:49.125 158 12540.52 88.53 54985.68 88888.00 2012-06-06 20:04:49.250 158 12540.48 88.47 54985.70 88888.00 2012-06-06 20:04:49.375 158 12540.52 88.50 54985.70 88888.00 2012-06-06 20:04:49.500 158 12540.52 88.53 54985.68 88888.00 2012-06-06 20:04:49.625 158 12540.48 88.55 54985.68 88888.00 2012-06-06 20:04:49.750 158 12540.50 88.55 54985.70 88888.00 2012-06-06 20:04:49.875 158 12540.45 88.53 54985.70 88888.00 2012-06-06 20:04:50.000 158 12540.42 88.53 54985.70 88888.00 2012-06-06 20:04:50.125 158 12540.38 88.55 54985.72 88888.00 2012-06-06 20:04:50.250 158 12540.42 88.50 54985.70 88888.00 2012-06-06 20:04:50.375 158 12540.42 88.55 54985.72 88888.00 2012-06-06 20:04:50.500 158 12540.40 88.58 54985.72 88888.00 2012-06-06 20:04:50.625 158 12540.48 88.58 54985.72 88888.00 2012-06-06 20:04:50.750 158 12540.55 88.58 54985.70 88888.00 2012-06-06 20:04:50.875 158 12540.58 88.55 54985.72 88888.00 2012-06-06 20:04:51.000 158 12540.58 88.58 54985.72 88888.00 2012-06-06 20:04:51.125 158 12540.55 88.55 54985.75 88888.00 2012-06-06 20:04:51.250 158 12540.50 88.55 54985.75 88888.00 2012-06-06 20:04:51.375 158 12540.48 88.55 54985.75 88888.00 2012-06-06 20:04:51.500 158 12540.42 88.55 54985.78 88888.00 2012-06-06 20:04:51.625 158 12540.45 88.58 54985.78 88888.00 2012-06-06 20:04:51.750 158 12540.45 88.55 54985.78 88888.00 2012-06-06 20:04:51.875 158 12540.48 88.50 54985.78 88888.00 2012-06-06 20:04:52.000 158 12540.45 88.53 54985.75 88888.00 2012-06-06 20:04:52.125 158 12540.42 88.50 54985.78 88888.00 2012-06-06 20:04:52.250 158 12540.48 88.53 54985.80 88888.00 2012-06-06 20:04:52.375 158 12540.55 88.53 54985.80 88888.00 2012-06-06 20:04:52.500 158 12540.55 88.53 54985.80 88888.00 2012-06-06 20:04:52.625 158 12540.55 88.55 54985.78 88888.00 2012-06-06 20:04:52.750 158 12540.52 88.60 54985.80 88888.00 2012-06-06 20:04:52.875 158 12540.52 88.55 54985.78 88888.00 2012-06-06 20:04:53.000 158 12540.52 88.53 54985.78 88888.00 2012-06-06 20:04:53.125 158 12540.50 88.60 54985.80 88888.00 2012-06-06 20:04:53.250 158 12540.50 88.60 54985.80 88888.00 2012-06-06 20:04:53.375 158 12540.50 88.62 54985.82 88888.00 2012-06-06 20:04:53.500 158 12540.45 88.58 54985.80 88888.00 2012-06-06 20:04:53.625 158 12540.45 88.58 54985.80 88888.00 2012-06-06 20:04:53.750 158 12540.50 88.58 54985.85 88888.00 2012-06-06 20:04:53.875 158 12540.52 88.58 54985.80 88888.00 2012-06-06 20:04:54.000 158 12540.52 88.58 54985.80 88888.00 2012-06-06 20:04:54.125 158 12540.50 88.62 54985.85 88888.00 2012-06-06 20:04:54.250 158 12540.48 88.62 54985.88 88888.00 2012-06-06 20:04:54.375 158 12540.52 88.60 54985.82 88888.00 2012-06-06 20:04:54.500 158 12540.58 88.62 54985.80 88888.00 2012-06-06 20:04:54.625 158 12540.52 88.65 54985.80 88888.00 2012-06-06 20:04:54.750 158 12540.50 88.70 54985.82 88888.00 2012-06-06 20:04:54.875 158 12540.48 88.65 54985.80 88888.00 2012-06-06 20:04:55.000 158 12540.42 88.62 54985.80 88888.00 2012-06-06 20:04:55.125 158 12540.42 88.62 54985.80 88888.00 2012-06-06 20:04:55.250 158 12540.40 88.62 54985.82 88888.00 2012-06-06 20:04:55.375 158 12540.45 88.67 54985.82 88888.00 2012-06-06 20:04:55.500 158 12540.48 88.70 54985.80 88888.00 2012-06-06 20:04:55.625 158 12540.52 88.72 54985.80 88888.00 2012-06-06 20:04:55.750 158 12540.55 88.72 54985.80 88888.00 2012-06-06 20:04:55.875 158 12540.52 88.72 54985.78 88888.00 2012-06-06 20:04:56.000 158 12540.50 88.72 54985.78 88888.00 2012-06-06 20:04:56.125 158 12540.48 88.72 54985.82 88888.00 2012-06-06 20:04:56.250 158 12540.40 88.72 54985.80 88888.00 2012-06-06 20:04:56.375 158 12540.35 88.72 54985.80 88888.00 2012-06-06 20:04:56.500 158 12540.40 88.70 54985.80 88888.00 2012-06-06 20:04:56.625 158 12540.50 88.72 54985.82 88888.00 2012-06-06 20:04:56.750 158 12540.58 88.75 54985.80 88888.00 2012-06-06 20:04:56.875 158 12540.55 88.78 54985.82 88888.00 2012-06-06 20:04:57.000 158 12540.55 88.75 54985.82 88888.00 2012-06-06 20:04:57.125 158 12540.55 88.75 54985.82 88888.00 2012-06-06 20:04:57.250 158 12540.55 88.75 54985.85 88888.00 2012-06-06 20:04:57.375 158 12540.58 88.80 54985.85 88888.00 2012-06-06 20:04:57.500 158 12540.55 88.80 54985.85 88888.00 2012-06-06 20:04:57.625 158 12540.50 88.80 54985.85 88888.00 2012-06-06 20:04:57.750 158 12540.48 88.80 54985.88 88888.00 2012-06-06 20:04:57.875 158 12540.42 88.85 54985.88 88888.00 2012-06-06 20:04:58.000 158 12540.45 88.83 54985.88 88888.00 2012-06-06 20:04:58.125 158 12540.48 88.83 54985.85 88888.00 2012-06-06 20:04:58.250 158 12540.48 88.83 54985.88 88888.00 2012-06-06 20:04:58.375 158 12540.52 88.85 54985.88 88888.00 2012-06-06 20:04:58.500 158 12540.50 88.88 54985.88 88888.00 2012-06-06 20:04:58.625 158 12540.50 88.88 54985.88 88888.00 2012-06-06 20:04:58.750 158 12540.50 88.90 54985.90 88888.00 2012-06-06 20:04:58.875 158 12540.50 88.90 54985.88 88888.00 2012-06-06 20:04:59.000 158 12540.48 88.90 54985.85 88888.00 2012-06-06 20:04:59.125 158 12540.48 88.95 54985.88 88888.00 2012-06-06 20:04:59.250 158 12540.52 89.00 54985.85 88888.00 2012-06-06 20:04:59.375 158 12540.55 88.97 54985.80 88888.00 2012-06-06 20:04:59.500 158 12540.58 88.95 54985.80 88888.00 2012-06-06 20:04:59.625 158 12540.58 89.03 54985.80 88888.00 2012-06-06 20:04:59.750 158 12540.58 89.03 54985.82 88888.00 2012-06-06 20:04:59.875 158 12540.55 89.03 54985.80 88888.00 2012-06-06 20:05:00.000 158 12540.55 89.05 54985.80 88888.00 2012-06-06 20:05:00.125 158 12540.55 89.10 54985.80 88888.00 2012-06-06 20:05:00.250 158 12540.52 89.12 54985.82 88888.00 2012-06-06 20:05:00.375 158 12540.55 89.12 54985.80 88888.00 2012-06-06 20:05:00.500 158 12540.58 89.15 54985.80 88888.00 2012-06-06 20:05:00.625 158 12540.55 89.15 54985.82 88888.00 2012-06-06 20:05:00.750 158 12540.60 89.17 54985.80 88888.00 2012-06-06 20:05:00.875 158 12540.67 89.20 54985.82 88888.00 2012-06-06 20:05:01.000 158 12540.70 89.20 54985.82 88888.00 2012-06-06 20:05:01.125 158 12540.73 89.22 54985.82 88888.00 2012-06-06 20:05:01.250 158 12540.70 89.25 54985.85 88888.00 2012-06-06 20:05:01.375 158 12540.70 89.28 54985.82 88888.00 2012-06-06 20:05:01.500 158 12540.70 89.25 54985.80 88888.00 2012-06-06 20:05:01.625 158 12540.67 89.30 54985.80 88888.00 2012-06-06 20:05:01.750 158 12540.65 89.35 54985.82 88888.00 2012-06-06 20:05:01.875 158 12540.70 89.38 54985.82 88888.00 2012-06-06 20:05:02.000 158 12540.73 89.38 54985.80 88888.00 2012-06-06 20:05:02.125 158 12540.73 89.38 54985.78 88888.00 2012-06-06 20:05:02.250 158 12540.73 89.38 54985.80 88888.00 2012-06-06 20:05:02.375 158 12540.73 89.40 54985.80 88888.00 2012-06-06 20:05:02.500 158 12540.73 89.42 54985.80 88888.00 2012-06-06 20:05:02.625 158 12540.77 89.45 54985.80 88888.00 2012-06-06 20:05:02.750 158 12540.80 89.45 54985.80 88888.00 2012-06-06 20:05:02.875 158 12540.77 89.47 54985.78 88888.00 2012-06-06 20:05:03.000 158 12540.80 89.50 54985.78 88888.00 2012-06-06 20:05:03.125 158 12540.83 89.47 54985.82 88888.00 2012-06-06 20:05:03.250 158 12540.77 89.47 54985.82 88888.00 2012-06-06 20:05:03.375 158 12540.80 89.53 54985.82 88888.00 2012-06-06 20:05:03.500 158 12540.83 89.55 54985.82 88888.00 2012-06-06 20:05:03.625 158 12540.85 89.55 54985.82 88888.00 2012-06-06 20:05:03.750 158 12540.83 89.58 54985.82 88888.00 2012-06-06 20:05:03.875 158 12540.90 89.60 54985.82 88888.00 2012-06-06 20:05:04.000 158 12541.00 89.60 54985.82 88888.00 2012-06-06 20:05:04.125 158 12541.02 89.62 54985.82 88888.00 2012-06-06 20:05:04.250 158 12541.02 89.60 54985.82 88888.00 2012-06-06 20:05:04.375 158 12540.98 89.65 54985.82 88888.00 2012-06-06 20:05:04.500 158 12540.92 89.67 54985.82 88888.00 2012-06-06 20:05:04.625 158 12540.95 89.67 54985.82 88888.00 2012-06-06 20:05:04.750 158 12540.95 89.70 54985.85 88888.00 2012-06-06 20:05:04.875 158 12540.95 89.70 54985.82 88888.00 2012-06-06 20:05:05.000 158 12540.98 89.72 54985.78 88888.00 2012-06-06 20:05:05.125 158 12541.02 89.75 54985.78 88888.00 2012-06-06 20:05:05.250 158 12541.00 89.78 54985.80 88888.00 2012-06-06 20:05:05.375 158 12540.98 89.78 54985.80 88888.00 2012-06-06 20:05:05.500 158 12541.02 89.78 54985.80 88888.00 2012-06-06 20:05:05.625 158 12541.02 89.80 54985.80 88888.00 2012-06-06 20:05:05.750 158 12541.00 89.83 54985.80 88888.00 2012-06-06 20:05:05.875 158 12541.02 89.85 54985.80 88888.00 2012-06-06 20:05:06.000 158 12541.02 89.88 54985.78 88888.00 2012-06-06 20:05:06.125 158 12541.00 89.88 54985.75 88888.00 2012-06-06 20:05:06.250 158 12541.02 89.88 54985.80 88888.00 2012-06-06 20:05:06.375 158 12541.00 89.92 54985.80 88888.00 2012-06-06 20:05:06.500 158 12541.02 89.90 54985.82 88888.00 2012-06-06 20:05:06.625 158 12541.05 89.92 54985.78 88888.00 2012-06-06 20:05:06.750 158 12541.00 89.95 54985.78 88888.00 2012-06-06 20:05:06.875 158 12541.02 89.97 54985.78 88888.00 2012-06-06 20:05:07.000 158 12541.10 89.97 54985.75 88888.00 2012-06-06 20:05:07.125 158 12541.15 90.00 54985.75 88888.00 2012-06-06 20:05:07.250 158 12541.12 90.00 54985.75 88888.00 2012-06-06 20:05:07.375 158 12541.17 90.00 54985.75 88888.00 2012-06-06 20:05:07.500 158 12541.20 90.03 54985.78 88888.00 2012-06-06 20:05:07.625 158 12541.17 90.05 54985.78 88888.00 2012-06-06 20:05:07.750 158 12541.15 90.05 54985.78 88888.00 2012-06-06 20:05:07.875 158 12541.15 90.08 54985.80 88888.00 2012-06-06 20:05:08.000 158 12541.17 90.08 54985.75 88888.00 2012-06-06 20:05:08.125 158 12541.20 90.10 54985.75 88888.00 2012-06-06 20:05:08.250 158 12541.25 90.12 54985.78 88888.00 2012-06-06 20:05:08.375 158 12541.27 90.15 54985.75 88888.00 2012-06-06 20:05:08.500 158 12541.23 90.12 54985.75 88888.00 2012-06-06 20:05:08.625 158 12541.25 90.17 54985.75 88888.00 2012-06-06 20:05:08.750 158 12541.30 90.22 54985.75 88888.00 2012-06-06 20:05:08.875 158 12541.40 90.25 54985.78 88888.00 2012-06-06 20:05:09.000 158 12541.40 90.25 54985.78 88888.00 2012-06-06 20:05:09.125 158 12541.38 90.25 54985.78 88888.00 2012-06-06 20:05:09.250 158 12541.33 90.28 54985.78 88888.00 2012-06-06 20:05:09.375 158 12541.35 90.33 54985.78 88888.00 2012-06-06 20:05:09.500 158 12541.30 90.30 54985.75 88888.00 2012-06-06 20:05:09.625 158 12541.25 90.30 54985.70 88888.00 2012-06-06 20:05:09.750 158 12541.23 90.33 54985.75 88888.00 2012-06-06 20:05:09.875 158 12541.20 90.38 54985.75 88888.00 2012-06-06 20:05:10.000 158 12541.27 90.35 54985.78 88888.00 2012-06-06 20:05:10.125 158 12541.35 90.33 54985.78 88888.00 2012-06-06 20:05:10.250 158 12541.38 90.38 54985.75 88888.00 2012-06-06 20:05:10.375 158 12541.35 90.40 54985.75 88888.00 2012-06-06 20:05:10.500 158 12541.30 90.40 54985.72 88888.00 2012-06-06 20:05:10.625 158 12541.33 90.40 54985.72 88888.00 2012-06-06 20:05:10.750 158 12541.35 90.42 54985.72 88888.00 2012-06-06 20:05:10.875 158 12541.35 90.47 54985.70 88888.00 2012-06-06 20:05:11.000 158 12541.27 90.47 54985.70 88888.00 2012-06-06 20:05:11.125 158 12541.35 90.50 54985.68 88888.00 2012-06-06 20:05:11.250 158 12541.40 90.53 54985.68 88888.00 2012-06-06 20:05:11.375 158 12541.42 90.55 54985.70 88888.00 2012-06-06 20:05:11.500 158 12541.40 90.53 54985.68 88888.00 2012-06-06 20:05:11.625 158 12541.38 90.58 54985.65 88888.00 2012-06-06 20:05:11.750 158 12541.33 90.62 54985.62 88888.00 2012-06-06 20:05:11.875 158 12541.27 90.62 54985.65 88888.00 2012-06-06 20:05:12.000 158 12541.30 90.67 54985.62 88888.00 2012-06-06 20:05:12.125 158 12541.33 90.67 54985.68 88888.00 2012-06-06 20:05:12.250 158 12541.33 90.70 54985.65 88888.00 2012-06-06 20:05:12.375 158 12541.27 90.72 54985.65 88888.00 2012-06-06 20:05:12.500 158 12541.30 90.75 54985.65 88888.00 2012-06-06 20:05:12.625 158 12541.38 90.78 54985.65 88888.00 2012-06-06 20:05:12.750 158 12541.35 90.78 54985.62 88888.00 2012-06-06 20:05:12.875 158 12541.35 90.78 54985.62 88888.00 2012-06-06 20:05:13.000 158 12541.33 90.83 54985.65 88888.00 2012-06-06 20:05:13.125 158 12541.30 90.85 54985.62 88888.00 2012-06-06 20:05:13.250 158 12541.30 90.88 54985.65 88888.00 2012-06-06 20:05:13.375 158 12541.35 90.90 54985.68 88888.00 2012-06-06 20:05:13.500 158 12541.38 90.88 54985.68 88888.00 2012-06-06 20:05:13.625 158 12541.38 90.90 54985.65 88888.00 2012-06-06 20:05:13.750 158 12541.45 90.95 54985.65 88888.00 2012-06-06 20:05:13.875 158 12541.45 90.95 54985.68 88888.00 2012-06-06 20:05:14.000 158 12541.40 90.95 54985.68 88888.00 2012-06-06 20:05:14.125 158 12541.38 91.00 54985.68 88888.00 2012-06-06 20:05:14.250 158 12541.30 91.00 54985.68 88888.00 2012-06-06 20:05:14.375 158 12541.33 91.03 54985.65 88888.00 2012-06-06 20:05:14.500 158 12541.33 91.08 54985.68 88888.00 2012-06-06 20:05:14.625 158 12541.30 91.08 54985.70 88888.00 2012-06-06 20:05:14.750 158 12541.20 91.10 54985.70 88888.00 2012-06-06 20:05:14.875 158 12541.23 91.08 54985.70 88888.00 2012-06-06 20:05:15.000 158 12541.27 91.08 54985.68 88888.00 2012-06-06 20:05:15.125 158 12541.33 91.08 54985.70 88888.00 2012-06-06 20:05:15.250 158 12541.35 91.10 54985.68 88888.00 2012-06-06 20:05:15.375 158 12541.35 91.12 54985.65 88888.00 2012-06-06 20:05:15.500 158 12541.30 91.10 54985.68 88888.00 2012-06-06 20:05:15.625 158 12541.33 91.10 54985.70 88888.00 2012-06-06 20:05:15.750 158 12541.33 91.10 54985.70 88888.00 2012-06-06 20:05:15.875 158 12541.30 91.12 54985.72 88888.00 2012-06-06 20:05:16.000 158 12541.23 91.15 54985.72 88888.00 2012-06-06 20:05:16.125 158 12541.20 91.17 54985.72 88888.00 2012-06-06 20:05:16.250 158 12541.23 91.17 54985.70 88888.00 2012-06-06 20:05:16.375 158 12541.25 91.17 54985.72 88888.00 2012-06-06 20:05:16.500 158 12541.27 91.22 54985.70 88888.00 2012-06-06 20:05:16.625 158 12541.27 91.20 54985.72 88888.00 2012-06-06 20:05:16.750 158 12541.27 91.25 54985.72 88888.00 2012-06-06 20:05:16.875 158 12541.17 91.25 54985.75 88888.00 2012-06-06 20:05:17.000 158 12541.15 91.25 54985.72 88888.00 2012-06-06 20:05:17.125 158 12541.12 91.30 54985.75 88888.00 2012-06-06 20:05:17.250 158 12541.10 91.33 54985.75 88888.00 2012-06-06 20:05:17.375 158 12541.10 91.35 54985.75 88888.00 2012-06-06 20:05:17.500 158 12541.05 91.38 54985.75 88888.00 2012-06-06 20:05:17.625 158 12541.05 91.40 54985.75 88888.00 2012-06-06 20:05:17.750 158 12541.10 91.42 54985.72 88888.00 2012-06-06 20:05:17.875 158 12541.15 91.40 54985.72 88888.00 2012-06-06 20:05:18.000 158 12541.17 91.40 54985.70 88888.00 2012-06-06 20:05:18.125 158 12541.17 91.40 54985.72 88888.00 2012-06-06 20:05:18.250 158 12541.12 91.45 54985.72 88888.00 2012-06-06 20:05:18.375 158 12541.15 91.45 54985.75 88888.00 2012-06-06 20:05:18.500 158 12541.08 91.42 54985.72 88888.00 2012-06-06 20:05:18.625 158 12541.08 91.45 54985.72 88888.00 2012-06-06 20:05:18.750 158 12541.15 91.47 54985.75 88888.00 2012-06-06 20:05:18.875 158 12541.17 91.53 54985.72 88888.00 2012-06-06 20:05:19.000 158 12541.12 91.50 54985.72 88888.00 2012-06-06 20:05:19.125 158 12541.08 91.55 54985.72 88888.00 2012-06-06 20:05:19.250 158 12541.05 91.58 54985.72 88888.00 2012-06-06 20:05:19.375 158 12541.12 91.60 54985.72 88888.00 2012-06-06 20:05:19.500 158 12541.17 91.58 54985.70 88888.00 2012-06-06 20:05:19.625 158 12541.12 91.60 54985.72 88888.00 2012-06-06 20:05:19.750 158 12541.08 91.62 54985.72 88888.00 2012-06-06 20:05:19.875 158 12541.08 91.67 54985.72 88888.00 2012-06-06 20:05:20.000 158 12541.08 91.72 54985.72 88888.00 2012-06-06 20:05:20.125 158 12541.02 91.75 54985.75 88888.00 2012-06-06 20:05:20.250 158 12541.00 91.67 54985.72 88888.00 2012-06-06 20:05:20.375 158 12541.02 91.70 54985.72 88888.00 2012-06-06 20:05:20.500 158 12541.08 91.72 54985.70 88888.00 2012-06-06 20:05:20.625 158 12541.08 91.78 54985.70 88888.00 2012-06-06 20:05:20.750 158 12541.08 91.85 54985.72 88888.00 2012-06-06 20:05:20.875 158 12541.02 91.80 54985.72 88888.00 2012-06-06 20:05:21.000 158 12541.10 91.85 54985.70 88888.00 2012-06-06 20:05:21.125 158 12541.15 91.85 54985.72 88888.00 2012-06-06 20:05:21.250 158 12541.10 91.83 54985.75 88888.00 2012-06-06 20:05:21.375 158 12541.10 91.83 54985.72 88888.00 2012-06-06 20:05:21.500 158 12541.12 91.83 54985.72 88888.00 2012-06-06 20:05:21.625 158 12541.17 91.90 54985.75 88888.00 2012-06-06 20:05:21.750 158 12541.23 91.92 54985.75 88888.00 2012-06-06 20:05:21.875 158 12541.23 91.95 54985.75 88888.00 2012-06-06 20:05:22.000 158 12541.20 91.92 54985.70 88888.00 2012-06-06 20:05:22.125 158 12541.17 91.90 54985.72 88888.00 2012-06-06 20:05:22.250 158 12541.15 91.92 54985.75 88888.00 2012-06-06 20:05:22.375 158 12541.20 91.97 54985.75 88888.00 2012-06-06 20:05:22.500 158 12541.23 91.95 54985.75 88888.00 2012-06-06 20:05:22.625 158 12541.17 91.97 54985.75 88888.00 2012-06-06 20:05:22.750 158 12541.15 92.00 54985.72 88888.00 2012-06-06 20:05:22.875 158 12541.12 92.05 54985.72 88888.00 2012-06-06 20:05:23.000 158 12541.15 92.03 54985.72 88888.00 2012-06-06 20:05:23.125 158 12541.23 92.03 54985.72 88888.00 2012-06-06 20:05:23.250 158 12541.25 92.03 54985.70 88888.00 2012-06-06 20:05:23.375 158 12541.33 92.03 54985.68 88888.00 2012-06-06 20:05:23.500 158 12541.38 92.05 54985.68 88888.00 2012-06-06 20:05:23.625 158 12541.33 92.08 54985.70 88888.00 2012-06-06 20:05:23.750 158 12541.27 92.10 54985.68 88888.00 2012-06-06 20:05:23.875 158 12541.27 92.10 54985.68 88888.00 2012-06-06 20:05:24.000 158 12541.30 92.10 54985.68 88888.00 2012-06-06 20:05:24.125 158 12541.33 92.08 54985.68 88888.00 2012-06-06 20:05:24.250 158 12541.30 92.08 54985.70 88888.00 2012-06-06 20:05:24.375 158 12541.30 92.10 54985.65 88888.00 2012-06-06 20:05:24.500 158 12541.38 92.12 54985.65 88888.00 2012-06-06 20:05:24.625 158 12541.45 92.15 54985.62 88888.00 2012-06-06 20:05:24.750 158 12541.48 92.20 54985.65 88888.00 2012-06-06 20:05:24.875 158 12541.45 92.17 54985.62 88888.00 2012-06-06 20:05:25.000 158 12541.45 92.17 54985.62 88888.00 2012-06-06 20:05:25.125 158 12541.50 92.20 54985.65 88888.00 2012-06-06 20:05:25.250 158 12541.42 92.17 54985.65 88888.00 2012-06-06 20:05:25.375 158 12541.42 92.17 54985.68 88888.00 2012-06-06 20:05:25.500 158 12541.48 92.15 54985.65 88888.00 2012-06-06 20:05:25.625 158 12541.50 92.12 54985.62 88888.00 2012-06-06 20:05:25.750 158 12541.42 92.12 54985.62 88888.00 2012-06-06 20:05:25.875 158 12541.45 92.15 54985.65 88888.00 2012-06-06 20:05:26.000 158 12541.45 92.15 54985.62 88888.00 2012-06-06 20:05:26.125 158 12541.48 92.17 54985.62 88888.00 2012-06-06 20:05:26.250 158 12541.52 92.20 54985.62 88888.00 2012-06-06 20:05:26.375 158 12541.52 92.22 54985.62 88888.00 2012-06-06 20:05:26.500 158 12541.55 92.20 54985.65 88888.00 2012-06-06 20:05:26.625 158 12541.58 92.22 54985.65 88888.00 2012-06-06 20:05:26.750 158 12541.60 92.28 54985.68 88888.00 2012-06-06 20:05:26.875 158 12541.55 92.20 54985.68 88888.00 2012-06-06 20:05:27.000 158 12541.50 92.17 54985.62 88888.00 2012-06-06 20:05:27.125 158 12541.52 92.17 54985.65 88888.00 2012-06-06 20:05:27.250 158 12541.55 92.20 54985.70 88888.00 2012-06-06 20:05:27.375 158 12541.60 92.25 54985.65 88888.00 2012-06-06 20:05:27.500 158 12541.60 92.20 54985.62 88888.00 2012-06-06 20:05:27.625 158 12541.70 92.22 54985.65 88888.00 2012-06-06 20:05:27.750 158 12541.70 92.28 54985.65 88888.00 2012-06-06 20:05:27.875 158 12541.70 92.28 54985.65 88888.00 2012-06-06 20:05:28.000 158 12541.73 92.28 54985.65 88888.00 2012-06-06 20:05:28.125 158 12541.75 92.28 54985.65 88888.00 2012-06-06 20:05:28.250 158 12541.70 92.28 54985.68 88888.00 2012-06-06 20:05:28.375 158 12541.73 92.30 54985.65 88888.00 2012-06-06 20:05:28.500 158 12541.75 92.28 54985.60 88888.00 2012-06-06 20:05:28.625 158 12541.73 92.35 54985.62 88888.00 2012-06-06 20:05:28.750 158 12541.70 92.33 54985.60 88888.00 2012-06-06 20:05:28.875 158 12541.67 92.33 54985.62 88888.00 2012-06-06 20:05:29.000 158 12541.62 92.35 54985.62 88888.00 2012-06-06 20:05:29.125 158 12541.58 92.35 54985.62 88888.00 2012-06-06 20:05:29.250 158 12541.60 92.35 54985.60 88888.00 2012-06-06 20:05:29.375 158 12541.60 92.38 54985.60 88888.00 2012-06-06 20:05:29.500 158 12541.60 92.35 54985.60 88888.00 2012-06-06 20:05:29.625 158 12541.58 92.38 54985.60 88888.00 2012-06-06 20:05:29.750 158 12541.60 92.38 54985.57 88888.00 2012-06-06 20:05:29.875 158 12541.65 92.40 54985.57 88888.00 2012-06-06 20:05:30.000 158 12541.67 92.40 54985.57 88888.00 2012-06-06 20:05:30.125 158 12541.67 92.42 54985.60 88888.00 2012-06-06 20:05:30.250 158 12541.67 92.42 54985.62 88888.00 2012-06-06 20:05:30.375 158 12541.67 92.40 54985.62 88888.00 2012-06-06 20:05:30.500 158 12541.62 92.42 54985.65 88888.00 2012-06-06 20:05:30.625 158 12541.62 92.42 54985.62 88888.00 2012-06-06 20:05:30.750 158 12541.67 92.45 54985.62 88888.00 2012-06-06 20:05:30.875 158 12541.70 92.47 54985.62 88888.00 2012-06-06 20:05:31.000 158 12541.73 92.47 54985.62 88888.00 2012-06-06 20:05:31.125 158 12541.73 92.50 54985.62 88888.00 2012-06-06 20:05:31.250 158 12541.70 92.53 54985.65 88888.00 2012-06-06 20:05:31.375 158 12541.67 92.53 54985.60 88888.00 2012-06-06 20:05:31.500 158 12541.65 92.55 54985.60 88888.00 2012-06-06 20:05:31.625 158 12541.62 92.58 54985.65 88888.00 2012-06-06 20:05:31.750 158 12541.62 92.58 54985.65 88888.00 2012-06-06 20:05:31.875 158 12541.60 92.58 54985.68 88888.00 2012-06-06 20:05:32.000 158 12541.58 92.60 54985.65 88888.00 2012-06-06 20:05:32.125 158 12541.65 92.60 54985.65 88888.00 2012-06-06 20:05:32.250 158 12541.65 92.58 54985.62 88888.00 2012-06-06 20:05:32.375 158 12541.70 92.65 54985.65 88888.00 2012-06-06 20:05:32.500 158 12541.70 92.65 54985.65 88888.00 2012-06-06 20:05:32.625 158 12541.70 92.60 54985.62 88888.00 2012-06-06 20:05:32.750 158 12541.70 92.62 54985.65 88888.00 2012-06-06 20:05:32.875 158 12541.67 92.65 54985.65 88888.00 2012-06-06 20:05:33.000 158 12541.60 92.65 54985.62 88888.00 2012-06-06 20:05:33.125 158 12541.62 92.60 54985.62 88888.00 2012-06-06 20:05:33.250 158 12541.67 92.60 54985.65 88888.00 2012-06-06 20:05:33.375 158 12541.70 92.60 54985.62 88888.00 2012-06-06 20:05:33.500 158 12541.70 92.60 54985.62 88888.00 2012-06-06 20:05:33.625 158 12541.73 92.67 54985.68 88888.00 2012-06-06 20:05:33.750 158 12541.73 92.67 54985.70 88888.00 2012-06-06 20:05:33.875 158 12541.67 92.67 54985.70 88888.00 2012-06-06 20:05:34.000 158 12541.70 92.72 54985.70 88888.00 2012-06-06 20:05:34.125 158 12541.70 92.67 54985.72 88888.00 2012-06-06 20:05:34.250 158 12541.70 92.67 54985.72 88888.00 2012-06-06 20:05:34.375 158 12541.70 92.70 54985.70 88888.00 2012-06-06 20:05:34.500 158 12541.70 92.70 54985.70 88888.00 2012-06-06 20:05:34.625 158 12541.70 92.75 54985.68 88888.00 2012-06-06 20:05:34.750 158 12541.75 92.75 54985.68 88888.00 2012-06-06 20:05:34.875 158 12541.80 92.75 54985.68 88888.00 2012-06-06 20:05:35.000 158 12541.80 92.72 54985.65 88888.00 2012-06-06 20:05:35.125 158 12541.83 92.70 54985.68 88888.00 2012-06-06 20:05:35.250 158 12541.83 92.72 54985.68 88888.00 2012-06-06 20:05:35.375 158 12541.83 92.72 54985.68 88888.00 2012-06-06 20:05:35.500 158 12541.75 92.75 54985.68 88888.00 2012-06-06 20:05:35.625 158 12541.75 92.78 54985.68 88888.00 2012-06-06 20:05:35.750 158 12541.75 92.78 54985.68 88888.00 2012-06-06 20:05:35.875 158 12541.80 92.75 54985.68 88888.00 2012-06-06 20:05:36.000 158 12541.80 92.78 54985.68 88888.00 2012-06-06 20:05:36.125 158 12541.77 92.80 54985.70 88888.00 2012-06-06 20:05:36.250 158 12541.70 92.83 54985.70 88888.00 2012-06-06 20:05:36.375 158 12541.77 92.85 54985.68 88888.00 2012-06-06 20:05:36.500 158 12541.88 92.83 54985.68 88888.00 2012-06-06 20:05:36.625 158 12541.92 92.85 54985.68 88888.00 2012-06-06 20:05:36.750 158 12541.85 92.85 54985.70 88888.00 2012-06-06 20:05:36.875 158 12541.80 92.88 54985.72 88888.00 2012-06-06 20:05:37.000 158 12541.85 92.90 54985.70 88888.00 2012-06-06 20:05:37.125 158 12541.85 92.92 54985.72 88888.00 2012-06-06 20:05:37.250 158 12541.83 92.92 54985.72 88888.00 2012-06-06 20:05:37.375 158 12541.90 92.95 54985.70 88888.00 2012-06-06 20:05:37.500 158 12541.88 92.97 54985.68 88888.00 2012-06-06 20:05:37.625 158 12541.83 92.97 54985.70 88888.00 2012-06-06 20:05:37.750 158 12541.90 92.97 54985.68 88888.00 2012-06-06 20:05:37.875 158 12541.90 93.00 54985.68 88888.00 2012-06-06 20:05:38.000 158 12541.88 93.03 54985.65 88888.00 2012-06-06 20:05:38.125 158 12541.85 92.97 54985.68 88888.00 2012-06-06 20:05:38.250 158 12541.90 93.05 54985.65 88888.00 2012-06-06 20:05:38.375 158 12542.00 93.05 54985.65 88888.00 2012-06-06 20:05:38.500 158 12542.02 93.10 54985.68 88888.00 2012-06-06 20:05:38.625 158 12541.98 93.10 54985.65 88888.00 2012-06-06 20:05:38.750 158 12542.00 93.12 54985.65 88888.00 2012-06-06 20:05:38.875 158 12542.00 93.15 54985.68 88888.00 2012-06-06 20:05:39.000 158 12541.98 93.12 54985.68 88888.00 2012-06-06 20:05:39.125 158 12541.95 93.10 54985.70 88888.00 2012-06-06 20:05:39.250 158 12542.00 93.12 54985.70 88888.00 2012-06-06 20:05:39.375 158 12541.98 93.15 54985.70 88888.00 2012-06-06 20:05:39.500 158 12541.95 93.12 54985.70 88888.00 2012-06-06 20:05:39.625 158 12541.90 93.10 54985.70 88888.00 2012-06-06 20:05:39.750 158 12541.90 93.08 54985.70 88888.00 2012-06-06 20:05:39.875 158 12541.95 93.15 54985.70 88888.00 2012-06-06 20:05:40.000 158 12541.95 93.15 54985.70 88888.00 2012-06-06 20:05:40.125 158 12541.92 93.15 54985.70 88888.00 2012-06-06 20:05:40.250 158 12541.95 93.15 54985.70 88888.00 2012-06-06 20:05:40.375 158 12541.98 93.15 54985.70 88888.00 2012-06-06 20:05:40.500 158 12541.98 93.17 54985.70 88888.00 2012-06-06 20:05:40.625 158 12541.98 93.20 54985.70 88888.00 2012-06-06 20:05:40.750 158 12541.98 93.22 54985.72 88888.00 2012-06-06 20:05:40.875 158 12541.95 93.17 54985.70 88888.00 2012-06-06 20:05:41.000 158 12541.95 93.20 54985.70 88888.00 2012-06-06 20:05:41.125 158 12541.98 93.22 54985.70 88888.00 2012-06-06 20:05:41.250 158 12541.95 93.25 54985.72 88888.00 2012-06-06 20:05:41.375 158 12541.90 93.25 54985.72 88888.00 2012-06-06 20:05:41.500 158 12541.92 93.25 54985.70 88888.00 2012-06-06 20:05:41.625 158 12541.95 93.25 54985.70 88888.00 2012-06-06 20:05:41.750 158 12541.92 93.25 54985.70 88888.00 2012-06-06 20:05:41.875 158 12541.90 93.20 54985.72 88888.00 2012-06-06 20:05:42.000 158 12541.92 93.22 54985.70 88888.00 2012-06-06 20:05:42.125 158 12541.92 93.28 54985.68 88888.00 2012-06-06 20:05:42.250 158 12541.85 93.28 54985.75 88888.00 2012-06-06 20:05:42.375 158 12541.83 93.30 54985.72 88888.00 2012-06-06 20:05:42.500 158 12541.90 93.30 54985.72 88888.00 2012-06-06 20:05:42.625 158 12541.92 93.28 54985.72 88888.00 2012-06-06 20:05:42.750 158 12542.02 93.30 54985.72 88888.00 2012-06-06 20:05:42.875 158 12542.02 93.28 54985.70 88888.00 2012-06-06 20:05:43.000 158 12542.02 93.33 54985.75 88888.00 2012-06-06 20:05:43.125 158 12541.98 93.35 54985.78 88888.00 2012-06-06 20:05:43.250 158 12541.92 93.30 54985.75 88888.00 2012-06-06 20:05:43.375 158 12541.92 93.30 54985.78 88888.00 2012-06-06 20:05:43.500 158 12541.88 93.33 54985.75 88888.00 2012-06-06 20:05:43.625 158 12541.88 93.35 54985.72 88888.00 2012-06-06 20:05:43.750 158 12541.83 93.35 54985.72 88888.00 2012-06-06 20:05:43.875 158 12541.83 93.35 54985.75 88888.00 2012-06-06 20:05:44.000 158 12541.85 93.33 54985.72 88888.00 2012-06-06 20:05:44.125 158 12541.92 93.35 54985.75 88888.00 2012-06-06 20:05:44.250 158 12541.92 93.38 54985.75 88888.00 2012-06-06 20:05:44.375 158 12541.98 93.40 54985.72 88888.00 2012-06-06 20:05:44.500 158 12541.92 93.40 54985.72 88888.00 2012-06-06 20:05:44.625 158 12541.92 93.40 54985.70 88888.00 2012-06-06 20:05:44.750 158 12541.92 93.38 54985.72 88888.00 2012-06-06 20:05:44.875 158 12541.92 93.40 54985.72 88888.00 2012-06-06 20:05:45.000 158 12541.95 93.42 54985.72 88888.00 2012-06-06 20:05:45.125 158 12541.98 93.42 54985.72 88888.00 2012-06-06 20:05:45.250 158 12541.98 93.35 54985.75 88888.00 2012-06-06 20:05:45.375 158 12541.98 93.40 54985.75 88888.00 2012-06-06 20:05:45.500 158 12541.92 93.40 54985.72 88888.00 2012-06-06 20:05:45.625 158 12541.90 93.40 54985.75 88888.00 2012-06-06 20:05:45.750 158 12541.90 93.45 54985.80 88888.00 2012-06-06 20:05:45.875 158 12541.90 93.45 54985.80 88888.00 2012-06-06 20:05:46.000 158 12541.95 93.45 54985.78 88888.00 2012-06-06 20:05:46.125 158 12541.98 93.47 54985.78 88888.00 2012-06-06 20:05:46.250 158 12542.00 93.45 54985.80 88888.00 2012-06-06 20:05:46.375 158 12542.05 93.47 54985.82 88888.00 2012-06-06 20:05:46.500 158 12542.02 93.47 54985.88 88888.00 2012-06-06 20:05:46.625 158 12541.95 93.50 54985.85 88888.00 2012-06-06 20:05:46.750 158 12541.98 93.47 54985.85 88888.00 2012-06-06 20:05:46.875 158 12542.02 93.47 54985.82 88888.00 2012-06-06 20:05:47.000 158 12542.02 93.45 54985.80 88888.00 2012-06-06 20:05:47.125 158 12541.98 93.47 54985.78 88888.00 2012-06-06 20:05:47.250 158 12541.92 93.50 54985.80 88888.00 2012-06-06 20:05:47.375 158 12541.95 93.50 54985.80 88888.00 2012-06-06 20:05:47.500 158 12541.98 93.50 54985.80 88888.00 2012-06-06 20:05:47.625 158 12542.00 93.47 54985.80 88888.00 2012-06-06 20:05:47.750 158 12542.02 93.47 54985.82 88888.00 2012-06-06 20:05:47.875 158 12541.95 93.50 54985.85 88888.00 2012-06-06 20:05:48.000 158 12541.90 93.50 54985.85 88888.00 2012-06-06 20:05:48.125 158 12541.85 93.53 54985.85 88888.00 2012-06-06 20:05:48.250 158 12541.85 93.53 54985.85 88888.00 2012-06-06 20:05:48.375 158 12541.90 93.50 54985.85 88888.00 2012-06-06 20:05:48.500 158 12541.88 93.50 54985.85 88888.00 2012-06-06 20:05:48.625 158 12541.88 93.50 54985.85 88888.00 2012-06-06 20:05:48.750 158 12541.85 93.50 54985.85 88888.00 2012-06-06 20:05:48.875 158 12541.83 93.53 54985.85 88888.00 2012-06-06 20:05:49.000 158 12541.83 93.53 54985.85 88888.00 2012-06-06 20:05:49.125 158 12541.85 93.53 54985.88 88888.00 2012-06-06 20:05:49.250 158 12541.80 93.47 54985.90 88888.00 2012-06-06 20:05:49.375 158 12541.80 93.50 54985.85 88888.00 2012-06-06 20:05:49.500 158 12541.77 93.50 54985.88 88888.00 2012-06-06 20:05:49.625 158 12541.80 93.53 54985.90 88888.00 2012-06-06 20:05:49.750 158 12541.77 93.55 54985.90 88888.00 2012-06-06 20:05:49.875 158 12541.77 93.50 54985.88 88888.00 2012-06-06 20:05:50.000 158 12541.80 93.55 54985.85 88888.00 2012-06-06 20:05:50.125 158 12541.80 93.50 54985.90 88888.00 2012-06-06 20:05:50.250 158 12541.73 93.50 54985.90 88888.00 2012-06-06 20:05:50.375 158 12541.62 93.53 54985.90 88888.00 2012-06-06 20:05:50.500 158 12541.62 93.55 54985.88 88888.00 2012-06-06 20:05:50.625 158 12541.65 93.53 54985.90 88888.00 2012-06-06 20:05:50.750 158 12541.67 93.55 54985.90 88888.00 2012-06-06 20:05:50.875 158 12541.70 93.55 54985.93 88888.00 2012-06-06 20:05:51.000 158 12541.65 93.60 54985.95 88888.00 2012-06-06 20:05:51.125 158 12541.65 93.60 54985.93 88888.00 2012-06-06 20:05:51.250 158 12541.67 93.55 54985.95 88888.00 2012-06-06 20:05:51.375 158 12541.70 93.58 54985.95 88888.00 2012-06-06 20:05:51.500 158 12541.65 93.62 54985.95 88888.00 2012-06-06 20:05:51.625 158 12541.62 93.58 54985.95 88888.00 2012-06-06 20:05:51.750 158 12541.58 93.58 54985.95 88888.00 2012-06-06 20:05:51.875 158 12541.58 93.58 54985.97 88888.00 2012-06-06 20:05:52.000 158 12541.58 93.58 54985.97 88888.00 2012-06-06 20:05:52.125 158 12541.58 93.58 54985.97 88888.00 2012-06-06 20:05:52.250 158 12541.55 93.55 54986.00 88888.00 2012-06-06 20:05:52.375 158 12541.55 93.55 54985.97 88888.00 2012-06-06 20:05:52.500 158 12541.50 93.58 54985.95 88888.00 2012-06-06 20:05:52.625 158 12541.48 93.60 54985.97 88888.00 2012-06-06 20:05:52.750 158 12541.48 93.60 54985.95 88888.00 2012-06-06 20:05:52.875 158 12541.52 93.60 54985.97 88888.00 2012-06-06 20:05:53.000 158 12541.55 93.62 54985.97 88888.00 2012-06-06 20:05:53.125 158 12541.55 93.65 54986.00 88888.00 2012-06-06 20:05:53.250 158 12541.48 93.62 54985.97 88888.00 2012-06-06 20:05:53.375 158 12541.45 93.65 54985.95 88888.00 2012-06-06 20:05:53.500 158 12541.48 93.62 54985.97 88888.00 2012-06-06 20:05:53.625 158 12541.50 93.65 54986.03 88888.00 2012-06-06 20:05:53.750 158 12541.48 93.65 54986.05 88888.00 2012-06-06 20:05:53.875 158 12541.50 93.67 54986.03 88888.00 2012-06-06 20:05:54.000 158 12541.50 93.67 54986.03 88888.00 2012-06-06 20:05:54.125 158 12541.42 93.67 54986.03 88888.00 2012-06-06 20:05:54.250 158 12541.38 93.67 54986.03 88888.00 2012-06-06 20:05:54.375 158 12541.45 93.70 54986.05 88888.00 2012-06-06 20:05:54.500 158 12541.45 93.67 54986.03 88888.00 2012-06-06 20:05:54.625 158 12541.40 93.65 54986.00 88888.00 2012-06-06 20:05:54.750 158 12541.40 93.67 54986.00 88888.00 2012-06-06 20:05:54.875 158 12541.42 93.65 54986.05 88888.00 2012-06-06 20:05:55.000 158 12541.40 93.67 54986.07 88888.00 2012-06-06 20:05:55.125 158 12541.40 93.70 54986.05 88888.00 2012-06-06 20:05:55.250 158 12541.40 93.67 54986.05 88888.00 2012-06-06 20:05:55.375 158 12541.45 93.67 54986.07 88888.00 2012-06-06 20:05:55.500 158 12541.48 93.67 54986.05 88888.00 2012-06-06 20:05:55.625 158 12541.50 93.67 54986.05 88888.00 2012-06-06 20:05:55.750 158 12541.48 93.65 54986.05 88888.00 2012-06-06 20:05:55.875 158 12541.42 93.65 54986.03 88888.00 2012-06-06 20:05:56.000 158 12541.42 93.65 54986.03 88888.00 2012-06-06 20:05:56.125 158 12541.42 93.65 54986.05 88888.00 2012-06-06 20:05:56.250 158 12541.27 93.55 54986.03 88888.00 2012-06-06 20:05:56.375 158 12541.25 93.58 54986.03 88888.00 2012-06-06 20:05:56.500 158 12541.35 93.60 54986.05 88888.00 2012-06-06 20:05:56.625 158 12541.40 93.62 54986.05 88888.00 2012-06-06 20:05:56.750 158 12541.42 93.65 54986.05 88888.00 2012-06-06 20:05:56.875 158 12541.48 93.67 54986.05 88888.00 2012-06-06 20:05:57.000 158 12541.42 93.65 54986.05 88888.00 2012-06-06 20:05:57.125 158 12541.40 93.65 54986.05 88888.00 2012-06-06 20:05:57.250 158 12541.35 93.62 54986.07 88888.00 2012-06-06 20:05:57.375 158 12541.38 93.67 54986.10 88888.00 2012-06-06 20:05:57.500 158 12541.38 93.65 54986.10 88888.00 2012-06-06 20:05:57.625 158 12541.40 93.65 54986.10 88888.00 2012-06-06 20:05:57.750 158 12541.45 93.65 54986.12 88888.00 2012-06-06 20:05:57.875 158 12541.42 93.65 54986.12 88888.00 2012-06-06 20:05:58.000 158 12541.35 93.62 54986.07 88888.00 2012-06-06 20:05:58.125 158 12541.33 93.60 54986.10 88888.00 2012-06-06 20:05:58.250 158 12541.33 93.65 54986.12 88888.00 2012-06-06 20:05:58.375 158 12541.35 93.67 54986.15 88888.00 2012-06-06 20:05:58.500 158 12541.33 93.67 54986.15 88888.00 2012-06-06 20:05:58.625 158 12541.27 93.62 54986.12 88888.00 2012-06-06 20:05:58.750 158 12541.35 93.65 54986.12 88888.00 2012-06-06 20:05:58.875 158 12541.35 93.62 54986.12 88888.00 2012-06-06 20:05:59.000 158 12541.35 93.67 54986.15 88888.00 2012-06-06 20:05:59.125 158 12541.30 93.70 54986.15 88888.00 2012-06-06 20:05:59.250 158 12541.25 93.67 54986.12 88888.00 2012-06-06 20:05:59.375 158 12541.25 93.65 54986.15 88888.00 2012-06-06 20:05:59.500 158 12541.25 93.67 54986.15 88888.00 2012-06-06 20:05:59.625 158 12541.30 93.70 54986.15 88888.00 2012-06-06 20:05:59.750 158 12541.33 93.72 54986.15 88888.00 2012-06-06 20:05:59.875 158 12541.30 93.70 54986.12 88888.00 2012-06-06 20:06:00.000 158 12541.30 93.72 54986.12 88888.00 2012-06-06 20:06:00.125 158 12541.27 93.67 54986.15 88888.00 2012-06-06 20:06:00.250 158 12541.27 93.70 54986.18 88888.00 2012-06-06 20:06:00.375 158 12541.30 93.72 54986.18 88888.00 2012-06-06 20:06:00.500 158 12541.23 93.78 54986.15 88888.00 2012-06-06 20:06:00.625 158 12541.17 93.75 54986.18 88888.00 2012-06-06 20:06:00.750 158 12541.15 93.80 54986.22 88888.00 2012-06-06 20:06:00.875 158 12541.17 93.78 54986.20 88888.00 2012-06-06 20:06:01.000 158 12541.20 93.75 54986.20 88888.00 2012-06-06 20:06:01.125 158 12541.15 93.80 54986.20 88888.00 2012-06-06 20:06:01.250 158 12541.10 93.78 54986.20 88888.00 2012-06-06 20:06:01.375 158 12541.08 93.80 54986.18 88888.00 2012-06-06 20:06:01.500 158 12541.05 93.78 54986.18 88888.00 2012-06-06 20:06:01.625 158 12541.05 93.75 54986.20 88888.00 2012-06-06 20:06:01.750 158 12541.10 93.83 54986.20 88888.00 2012-06-06 20:06:01.875 158 12541.17 93.83 54986.25 88888.00 2012-06-06 20:06:02.000 158 12541.12 93.80 54986.22 88888.00 2012-06-06 20:06:02.125 158 12541.08 93.78 54986.22 88888.00 2012-06-06 20:06:02.250 158 12541.05 93.80 54986.20 88888.00 2012-06-06 20:06:02.375 158 12541.00 93.80 54986.22 88888.00 2012-06-06 20:06:02.500 158 12540.95 93.78 54986.22 88888.00 2012-06-06 20:06:02.625 158 12540.95 93.80 54986.25 88888.00 2012-06-06 20:06:02.750 158 12540.95 93.83 54986.25 88888.00 2012-06-06 20:06:02.875 158 12540.95 93.83 54986.25 88888.00 2012-06-06 20:06:03.000 158 12540.92 93.78 54986.25 88888.00 2012-06-06 20:06:03.125 158 12540.85 93.78 54986.28 88888.00 2012-06-06 20:06:03.250 158 12540.83 93.80 54986.30 88888.00 2012-06-06 20:06:03.375 158 12540.88 93.83 54986.32 88888.00 2012-06-06 20:06:03.500 158 12540.90 93.80 54986.28 88888.00 2012-06-06 20:06:03.625 158 12540.92 93.80 54986.28 88888.00 2012-06-06 20:06:03.750 158 12540.85 93.80 54986.30 88888.00 2012-06-06 20:06:03.875 158 12540.77 93.85 54986.28 88888.00 2012-06-06 20:06:04.000 158 12540.77 93.83 54986.30 88888.00 2012-06-06 20:06:04.125 158 12540.80 93.83 54986.30 88888.00 2012-06-06 20:06:04.250 158 12540.77 93.88 54986.32 88888.00 2012-06-06 20:06:04.375 158 12540.80 93.83 54986.30 88888.00 2012-06-06 20:06:04.500 158 12540.77 93.85 54986.30 88888.00 2012-06-06 20:06:04.625 158 12540.75 93.85 54986.32 88888.00 2012-06-06 20:06:04.750 158 12540.70 93.83 54986.35 88888.00 2012-06-06 20:06:04.875 158 12540.67 93.83 54986.35 88888.00 2012-06-06 20:06:05.000 158 12540.65 93.85 54986.35 88888.00 2012-06-06 20:06:05.125 158 12540.62 93.88 54986.35 88888.00 2012-06-06 20:06:05.250 158 12540.62 93.83 54986.32 88888.00 2012-06-06 20:06:05.375 158 12540.60 93.85 54986.32 88888.00 2012-06-06 20:06:05.500 158 12540.58 93.83 54986.32 88888.00 2012-06-06 20:06:05.625 158 12540.60 93.80 54986.32 88888.00 2012-06-06 20:06:05.750 158 12540.55 93.80 54986.35 88888.00 2012-06-06 20:06:05.875 158 12540.48 93.80 54986.32 88888.00 2012-06-06 20:06:06.000 158 12540.42 93.80 54986.35 88888.00 2012-06-06 20:06:06.125 158 12540.40 93.83 54986.35 88888.00 2012-06-06 20:06:06.250 158 12540.33 93.80 54986.38 88888.00 2012-06-06 20:06:06.375 158 12540.35 93.80 54986.38 88888.00 2012-06-06 20:06:06.500 158 12540.40 93.83 54986.38 88888.00 2012-06-06 20:06:06.625 158 12540.38 93.78 54986.35 88888.00 2012-06-06 20:06:06.750 158 12540.27 93.78 54986.38 88888.00 2012-06-06 20:06:06.875 158 12540.23 93.78 54986.40 88888.00 2012-06-06 20:06:07.000 158 12540.25 93.75 54986.40 88888.00 2012-06-06 20:06:07.125 158 12540.23 93.72 54986.43 88888.00 2012-06-06 20:06:07.250 158 12540.15 93.72 54986.40 88888.00 2012-06-06 20:06:07.375 158 12540.15 93.72 54986.40 88888.00 2012-06-06 20:06:07.500 158 12540.10 93.72 54986.40 88888.00 2012-06-06 20:06:07.625 158 12540.08 93.75 54986.43 88888.00 2012-06-06 20:06:07.750 158 12540.02 93.72 54986.45 88888.00 2012-06-06 20:06:07.875 158 12540.00 93.72 54986.47 88888.00 2012-06-06 20:06:08.000 158 12539.98 93.65 54986.47 88888.00 2012-06-06 20:06:08.125 158 12539.95 93.65 54986.45 88888.00 2012-06-06 20:06:08.250 158 12539.95 93.67 54986.45 88888.00 2012-06-06 20:06:08.375 158 12539.92 93.67 54986.43 88888.00 2012-06-06 20:06:08.500 158 12539.98 93.67 54986.45 88888.00 2012-06-06 20:06:08.625 158 12539.92 93.65 54986.47 88888.00 2012-06-06 20:06:08.750 158 12539.95 93.65 54986.50 88888.00 2012-06-06 20:06:08.875 158 12539.92 93.67 54986.53 88888.00 2012-06-06 20:06:09.000 158 12539.83 93.65 54986.53 88888.00 2012-06-06 20:06:09.125 158 12539.83 93.65 54986.53 88888.00 2012-06-06 20:06:09.250 158 12539.80 93.62 54986.53 88888.00 2012-06-06 20:06:09.375 158 12539.75 93.62 54986.55 88888.00 2012-06-06 20:06:09.500 158 12539.65 93.62 54986.55 88888.00 2012-06-06 20:06:09.625 158 12539.67 93.62 54986.57 88888.00 2012-06-06 20:06:09.750 158 12539.75 93.60 54986.60 88888.00 2012-06-06 20:06:09.875 158 12539.77 93.60 54986.57 88888.00 2012-06-06 20:06:10.000 158 12539.67 93.60 54986.55 88888.00 2012-06-06 20:06:10.125 158 12539.58 93.60 54986.60 88888.00 2012-06-06 20:06:10.250 158 12539.58 93.60 54986.62 88888.00 2012-06-06 20:06:10.375 158 12539.52 93.62 54986.65 88888.00 2012-06-06 20:06:10.500 158 12539.48 93.60 54986.62 88888.00 2012-06-06 20:06:10.625 158 12539.50 93.55 54986.57 88888.00 2012-06-06 20:06:10.750 158 12539.50 93.55 54986.62 88888.00 2012-06-06 20:06:10.875 158 12539.45 93.53 54986.62 88888.00 2012-06-06 20:06:11.000 158 12539.42 93.55 54986.62 88888.00 2012-06-06 20:06:11.125 158 12539.40 93.58 54986.65 88888.00 2012-06-06 20:06:11.250 158 12539.35 93.55 54986.82 88888.00 2012-06-06 20:06:11.375 158 12539.30 93.53 54986.93 88888.00 2012-06-06 20:06:11.500 158 12539.25 93.53 54986.65 88888.00 2012-06-06 20:06:11.625 158 12539.27 93.53 54986.50 88888.00 2012-06-06 20:06:11.750 158 12539.30 93.55 54986.55 88888.00 2012-06-06 20:06:11.875 158 12539.27 93.55 54986.62 88888.00 2012-06-06 20:06:12.000 158 12539.23 93.58 54986.60 88888.00 2012-06-06 20:06:12.125 158 12539.23 93.58 54986.62 88888.00 2012-06-06 20:06:12.250 158 12539.17 93.55 54986.60 88888.00 2012-06-06 20:06:12.375 158 12539.15 93.53 54986.60 88888.00 2012-06-06 20:06:12.500 158 12539.12 93.60 54986.62 88888.00 2012-06-06 20:06:12.625 158 12539.15 93.60 54986.68 88888.00 2012-06-06 20:06:12.750 158 12539.20 93.60 54986.68 88888.00 2012-06-06 20:06:12.875 158 12539.17 93.58 54986.68 88888.00 2012-06-06 20:06:13.000 158 12539.15 93.58 54986.65 88888.00 2012-06-06 20:06:13.125 158 12539.12 93.58 54986.68 88888.00 2012-06-06 20:06:13.250 158 12539.05 93.53 54986.65 88888.00 2012-06-06 20:06:13.375 158 12539.08 93.55 54986.68 88888.00 2012-06-06 20:06:13.500 158 12539.02 93.55 54986.65 88888.00 2012-06-06 20:06:13.625 158 12539.00 93.58 54986.62 88888.00 2012-06-06 20:06:13.750 158 12539.05 93.60 54986.68 88888.00 2012-06-06 20:06:13.875 158 12539.08 93.58 54986.62 88888.00 2012-06-06 20:06:14.000 158 12539.08 93.60 54986.65 88888.00 2012-06-06 20:06:14.125 158 12539.10 93.65 54986.65 88888.00 2012-06-06 20:06:14.250 158 12539.02 93.62 54986.68 88888.00 2012-06-06 20:06:14.375 158 12538.98 93.62 54986.65 88888.00 2012-06-06 20:06:14.500 158 12538.92 93.67 54986.68 88888.00 2012-06-06 20:06:14.625 158 12538.98 93.67 54986.65 88888.00 2012-06-06 20:06:14.750 158 12539.00 93.67 54986.65 88888.00 2012-06-06 20:06:14.875 158 12538.92 93.70 54986.65 88888.00 2012-06-06 20:06:15.000 158 12538.90 93.72 54986.62 88888.00 2012-06-06 20:06:15.125 158 12538.92 93.72 54986.65 88888.00 2012-06-06 20:06:15.250 158 12538.80 93.70 54986.68 88888.00 2012-06-06 20:06:15.375 158 12538.77 93.70 54986.65 88888.00 2012-06-06 20:06:15.500 158 12538.83 93.72 54986.70 88888.00 2012-06-06 20:06:15.625 158 12538.88 93.75 54986.70 88888.00 2012-06-06 20:06:15.750 158 12538.85 93.80 54986.70 88888.00 2012-06-06 20:06:15.875 158 12538.83 93.80 54986.72 88888.00 2012-06-06 20:06:16.000 158 12538.83 93.78 54986.70 88888.00 2012-06-06 20:06:16.125 158 12538.83 93.75 54986.72 88888.00 2012-06-06 20:06:16.250 158 12538.88 93.78 54986.72 88888.00 2012-06-06 20:06:16.375 158 12538.83 93.83 54986.72 88888.00 2012-06-06 20:06:16.500 158 12538.73 93.83 54986.72 88888.00 2012-06-06 20:06:16.625 158 12538.70 93.83 54986.70 88888.00 2012-06-06 20:06:16.750 158 12538.73 93.80 54986.68 88888.00 2012-06-06 20:06:16.875 158 12538.70 93.85 54986.70 88888.00 2012-06-06 20:06:17.000 158 12538.70 93.90 54986.68 88888.00 2012-06-06 20:06:17.125 158 12538.70 93.97 54986.72 88888.00 2012-06-06 20:06:17.250 158 12538.70 93.95 54986.72 88888.00 2012-06-06 20:06:17.375 158 12538.80 94.00 54986.70 88888.00 2012-06-06 20:06:17.500 158 12538.80 94.00 54986.68 88888.00 2012-06-06 20:06:17.625 158 12538.80 93.97 54986.68 88888.00 2012-06-06 20:06:17.750 158 12538.77 94.00 54986.65 88888.00 2012-06-06 20:06:17.875 158 12538.88 94.00 54986.62 88888.00 2012-06-06 20:06:18.000 158 12538.85 94.03 54986.65 88888.00 2012-06-06 20:06:18.125 158 12538.77 94.05 54986.65 88888.00 2012-06-06 20:06:18.250 158 12538.75 94.08 54986.60 88888.00 2012-06-06 20:06:18.375 158 12538.80 94.05 54986.60 88888.00 2012-06-06 20:06:18.500 158 12538.80 94.08 54986.60 88888.00 2012-06-06 20:06:18.625 158 12538.85 94.10 54986.60 88888.00 2012-06-06 20:06:18.750 158 12538.85 94.12 54986.60 88888.00 2012-06-06 20:06:18.875 158 12538.85 94.15 54986.60 88888.00 2012-06-06 20:06:19.000 158 12538.88 94.12 54986.60 88888.00 2012-06-06 20:06:19.125 158 12538.85 94.12 54986.60 88888.00 2012-06-06 20:06:19.250 158 12538.83 94.15 54986.60 88888.00 2012-06-06 20:06:19.375 158 12538.83 94.15 54986.57 88888.00 2012-06-06 20:06:19.500 158 12538.85 94.17 54986.55 88888.00 2012-06-06 20:06:19.625 158 12538.83 94.20 54986.57 88888.00 2012-06-06 20:06:19.750 158 12538.77 94.22 54986.60 88888.00 2012-06-06 20:06:19.875 158 12538.80 94.22 54986.60 88888.00 2012-06-06 20:06:20.000 158 12538.85 94.25 54986.57 88888.00 2012-06-06 20:06:20.125 158 12538.88 94.28 54986.60 88888.00 2012-06-06 20:06:20.250 158 12538.85 94.28 54986.60 88888.00 2012-06-06 20:06:20.375 158 12538.88 94.25 54986.55 88888.00 2012-06-06 20:06:20.500 158 12538.85 94.30 54986.55 88888.00 2012-06-06 20:06:20.625 158 12538.83 94.33 54986.57 88888.00 2012-06-06 20:06:20.750 158 12538.77 94.33 54986.57 88888.00 2012-06-06 20:06:20.875 158 12538.83 94.30 54986.60 88888.00 2012-06-06 20:06:21.000 158 12538.85 94.30 54986.57 88888.00 2012-06-06 20:06:21.125 158 12538.90 94.28 54986.57 88888.00 2012-06-06 20:06:21.250 158 12538.92 94.28 54986.62 88888.00 2012-06-06 20:06:21.375 158 12538.98 94.33 54986.62 88888.00 2012-06-06 20:06:21.500 158 12538.95 94.35 54986.60 88888.00 2012-06-06 20:06:21.625 158 12538.92 94.33 54986.57 88888.00 2012-06-06 20:06:21.750 158 12538.95 94.33 54986.55 88888.00 2012-06-06 20:06:21.875 158 12538.92 94.35 54986.60 88888.00 2012-06-06 20:06:22.000 158 12538.88 94.38 54986.57 88888.00 2012-06-06 20:06:22.125 158 12538.88 94.38 54986.60 88888.00 2012-06-06 20:06:22.250 158 12538.90 94.38 54986.60 88888.00 2012-06-06 20:06:22.375 158 12538.92 94.40 54986.57 88888.00 2012-06-06 20:06:22.500 158 12538.98 94.42 54986.53 88888.00 2012-06-06 20:06:22.625 158 12539.00 94.40 54986.57 88888.00 2012-06-06 20:06:22.750 158 12539.00 94.40 54986.55 88888.00 2012-06-06 20:06:22.875 158 12538.95 94.40 54986.55 88888.00 2012-06-06 20:06:23.000 158 12538.95 94.45 54986.55 88888.00 2012-06-06 20:06:23.125 158 12539.00 94.47 54986.55 88888.00 2012-06-06 20:06:23.250 158 12538.98 94.47 54986.50 88888.00 2012-06-06 20:06:23.375 158 12538.98 94.47 54986.47 88888.00 2012-06-06 20:06:23.500 158 12539.00 94.47 54986.50 88888.00 2012-06-06 20:06:23.625 158 12539.00 94.50 54986.50 88888.00 2012-06-06 20:06:23.750 158 12539.00 94.50 54986.47 88888.00 2012-06-06 20:06:23.875 158 12539.02 94.55 54986.50 88888.00 2012-06-06 20:06:24.000 158 12538.95 94.58 54986.53 88888.00 2012-06-06 20:06:24.125 158 12538.95 94.60 54986.53 88888.00 2012-06-06 20:06:24.250 158 12538.95 94.58 54986.50 88888.00 2012-06-06 20:06:24.375 158 12539.02 94.55 54986.50 88888.00 2012-06-06 20:06:24.500 158 12539.08 94.53 54986.45 88888.00 2012-06-06 20:06:24.625 158 12539.10 94.53 54986.47 88888.00 2012-06-06 20:06:24.750 158 12539.12 94.55 54986.50 88888.00 2012-06-06 20:06:24.875 158 12539.15 94.55 54986.50 88888.00 2012-06-06 20:06:25.000 158 12539.15 94.55 54986.50 88888.00 2012-06-06 20:06:25.125 158 12539.17 94.55 54986.50 88888.00 2012-06-06 20:06:25.250 158 12539.17 94.55 54986.45 88888.00 2012-06-06 20:06:25.375 158 12539.12 94.58 54986.47 88888.00 2012-06-06 20:06:25.500 158 12539.10 94.60 54986.50 88888.00 2012-06-06 20:06:25.625 158 12539.20 94.60 54986.47 88888.00 2012-06-06 20:06:25.750 158 12539.23 94.62 54986.50 88888.00 2012-06-06 20:06:25.875 158 12539.23 94.60 54986.50 88888.00 2012-06-06 20:06:26.000 158 12539.20 94.60 54986.50 88888.00 2012-06-06 20:06:26.125 158 12539.23 94.60 54986.47 88888.00 2012-06-06 20:06:26.250 158 12539.20 94.55 54986.50 88888.00 2012-06-06 20:06:26.375 158 12539.20 94.55 54986.47 88888.00 2012-06-06 20:06:26.500 158 12539.20 94.55 54986.47 88888.00 2012-06-06 20:06:26.625 158 12539.25 94.58 54986.47 88888.00 2012-06-06 20:06:26.750 158 12539.17 94.58 54986.47 88888.00 2012-06-06 20:06:26.875 158 12539.10 94.55 54986.47 88888.00 2012-06-06 20:06:27.000 158 12539.08 94.53 54986.50 88888.00 2012-06-06 20:06:27.125 158 12539.15 94.55 54986.53 88888.00 2012-06-06 20:06:27.250 158 12539.20 94.53 54986.53 88888.00 2012-06-06 20:06:27.375 158 12539.20 94.53 54986.53 88888.00 2012-06-06 20:06:27.500 158 12539.17 94.50 54986.53 88888.00 2012-06-06 20:06:27.625 158 12539.17 94.50 54986.50 88888.00 2012-06-06 20:06:27.750 158 12539.17 94.50 54986.50 88888.00 2012-06-06 20:06:27.875 158 12539.23 94.47 54986.53 88888.00 2012-06-06 20:06:28.000 158 12539.23 94.45 54986.50 88888.00 2012-06-06 20:06:28.125 158 12539.20 94.45 54986.55 88888.00 2012-06-06 20:06:28.250 158 12539.15 94.42 54986.55 88888.00 2012-06-06 20:06:28.375 158 12539.20 94.40 54986.50 88888.00 2012-06-06 20:06:28.500 158 12539.17 94.40 54986.53 88888.00 2012-06-06 20:06:28.625 158 12539.12 94.38 54986.53 88888.00 2012-06-06 20:06:28.750 158 12539.08 94.38 54986.55 88888.00 2012-06-06 20:06:28.875 158 12539.02 94.38 54986.50 88888.00 2012-06-06 20:06:29.000 158 12539.00 94.38 54986.50 88888.00 2012-06-06 20:06:29.125 158 12539.05 94.33 54986.53 88888.00 2012-06-06 20:06:29.250 158 12539.02 94.30 54986.53 88888.00 2012-06-06 20:06:29.375 158 12539.08 94.35 54986.50 88888.00 2012-06-06 20:06:29.500 158 12539.02 94.30 54986.50 88888.00 2012-06-06 20:06:29.625 158 12538.95 94.28 54986.50 88888.00 2012-06-06 20:06:29.750 158 12539.00 94.28 54986.50 88888.00 2012-06-06 20:06:29.875 158 12539.08 94.28 54986.47 88888.00 2012-06-06 20:06:30.000 158 12539.02 94.22 54986.47 88888.00 2012-06-06 20:06:30.125 158 12539.00 94.20 54986.50 88888.00 2012-06-06 20:06:30.250 158 12538.90 94.17 54986.55 88888.00 2012-06-06 20:06:30.375 158 12538.92 94.15 54986.50 88888.00 2012-06-06 20:06:30.500 158 12538.92 94.12 54986.53 88888.00 2012-06-06 20:06:30.625 158 12538.88 94.15 54986.53 88888.00 2012-06-06 20:06:30.750 158 12538.88 94.10 54986.53 88888.00 2012-06-06 20:06:30.875 158 12538.92 94.10 54986.53 88888.00 2012-06-06 20:06:31.000 158 12538.92 94.05 54986.55 88888.00 2012-06-06 20:06:31.125 158 12538.88 94.08 54986.53 88888.00 2012-06-06 20:06:31.250 158 12538.85 94.03 54986.53 88888.00 2012-06-06 20:06:31.375 158 12538.90 94.00 54986.50 88888.00 2012-06-06 20:06:31.500 158 12538.88 94.00 54986.50 88888.00 2012-06-06 20:06:31.625 158 12538.83 94.03 54986.55 88888.00 2012-06-06 20:06:31.750 158 12538.77 94.00 54986.53 88888.00 2012-06-06 20:06:31.875 158 12538.77 93.97 54986.53 88888.00 2012-06-06 20:06:32.000 158 12538.80 93.97 54986.50 88888.00 2012-06-06 20:06:32.125 158 12538.80 93.95 54986.53 88888.00 2012-06-06 20:06:32.250 158 12538.73 93.92 54986.53 88888.00 2012-06-06 20:06:32.375 158 12538.73 93.95 54986.53 88888.00 2012-06-06 20:06:32.500 158 12538.73 93.88 54986.53 88888.00 2012-06-06 20:06:32.625 158 12538.75 93.85 54986.53 88888.00 2012-06-06 20:06:32.750 158 12538.80 93.85 54986.53 88888.00 2012-06-06 20:06:32.875 158 12538.77 93.85 54986.53 88888.00 2012-06-06 20:06:33.000 158 12538.75 93.85 54986.50 88888.00 2012-06-06 20:06:33.125 158 12538.75 93.83 54986.57 88888.00 2012-06-06 20:06:33.250 158 12538.75 93.78 54986.55 88888.00 2012-06-06 20:06:33.375 158 12538.75 93.83 54986.55 88888.00 2012-06-06 20:06:33.500 158 12538.65 93.85 54986.55 88888.00 2012-06-06 20:06:33.625 158 12538.65 93.85 54986.55 88888.00 2012-06-06 20:06:33.750 158 12538.67 93.80 54986.55 88888.00 2012-06-06 20:06:33.875 158 12538.73 93.75 54986.55 88888.00 2012-06-06 20:06:34.000 158 12538.75 93.80 54986.57 88888.00 2012-06-06 20:06:34.125 158 12538.75 93.83 54986.57 88888.00 2012-06-06 20:06:34.250 158 12538.75 93.80 54986.57 88888.00 2012-06-06 20:06:34.375 158 12538.73 93.80 54986.57 88888.00 2012-06-06 20:06:34.500 158 12538.77 93.78 54986.55 88888.00 2012-06-06 20:06:34.625 158 12538.80 93.78 54986.55 88888.00 2012-06-06 20:06:34.750 158 12538.85 93.83 54986.57 88888.00 2012-06-06 20:06:34.875 158 12538.85 93.83 54986.55 88888.00 2012-06-06 20:06:35.000 158 12538.85 93.80 54986.53 88888.00 2012-06-06 20:06:35.125 158 12538.77 93.78 54986.53 88888.00 2012-06-06 20:06:35.250 158 12538.73 93.80 54986.50 88888.00 2012-06-06 20:06:35.375 158 12538.80 93.85 54986.50 88888.00 2012-06-06 20:06:35.500 158 12538.88 93.83 54986.47 88888.00 2012-06-06 20:06:35.625 158 12538.85 93.83 54986.47 88888.00 2012-06-06 20:06:35.750 158 12538.77 93.83 54986.45 88888.00 2012-06-06 20:06:35.875 158 12538.77 93.85 54986.47 88888.00 2012-06-06 20:06:36.000 158 12538.85 93.90 54986.47 88888.00 2012-06-06 20:06:36.125 158 12538.83 93.88 54986.45 88888.00 2012-06-06 20:06:36.250 158 12538.77 93.85 54986.45 88888.00 2012-06-06 20:06:36.375 158 12538.85 93.88 54986.50 88888.00 2012-06-06 20:06:36.500 158 12538.90 93.88 54986.47 88888.00 2012-06-06 20:06:36.625 158 12538.90 93.90 54986.47 88888.00 2012-06-06 20:06:36.750 158 12538.88 93.90 54986.45 88888.00 2012-06-06 20:06:36.875 158 12538.88 93.88 54986.47 88888.00 2012-06-06 20:06:37.000 158 12538.92 93.88 54986.43 88888.00 2012-06-06 20:06:37.125 158 12538.92 93.90 54986.45 88888.00 2012-06-06 20:06:37.250 158 12538.98 93.90 54986.43 88888.00 2012-06-06 20:06:37.375 158 12539.00 93.92 54986.43 88888.00 2012-06-06 20:06:37.500 158 12538.98 93.90 54986.40 88888.00 2012-06-06 20:06:37.625 158 12538.98 93.88 54986.43 88888.00 2012-06-06 20:06:37.750 158 12539.00 93.90 54986.43 88888.00 2012-06-06 20:06:37.875 158 12539.02 93.92 54986.43 88888.00 2012-06-06 20:06:38.000 158 12539.05 93.92 54986.40 88888.00 2012-06-06 20:06:38.125 158 12539.00 93.90 54986.45 88888.00 2012-06-06 20:06:38.250 158 12538.98 93.95 54986.43 88888.00 2012-06-06 20:06:38.375 158 12539.00 93.92 54986.40 88888.00 2012-06-06 20:06:38.500 158 12539.02 93.95 54986.43 88888.00 2012-06-06 20:06:38.625 158 12539.05 93.95 54986.43 88888.00 2012-06-06 20:06:38.750 158 12539.10 93.92 54986.43 88888.00 2012-06-06 20:06:38.875 158 12539.12 93.97 54986.43 88888.00 2012-06-06 20:06:39.000 158 12539.12 93.92 54986.45 88888.00 2012-06-06 20:06:39.125 158 12539.12 93.97 54986.40 88888.00 2012-06-06 20:06:39.250 158 12539.15 93.95 54986.45 88888.00 2012-06-06 20:06:39.375 158 12539.15 93.92 54986.43 88888.00 2012-06-06 20:06:39.500 158 12539.15 93.92 54986.43 88888.00 2012-06-06 20:06:39.625 158 12539.15 93.92 54986.45 88888.00 2012-06-06 20:06:39.750 158 12539.15 93.95 54986.47 88888.00 2012-06-06 20:06:39.875 158 12539.17 93.92 54986.47 88888.00 2012-06-06 20:06:40.000 158 12539.20 93.90 54986.45 88888.00 2012-06-06 20:06:40.125 158 12539.20 93.90 54986.45 88888.00 2012-06-06 20:06:40.250 158 12539.15 93.90 54986.45 88888.00 2012-06-06 20:06:40.375 158 12539.15 93.95 54986.45 88888.00 2012-06-06 20:06:40.500 158 12539.20 93.90 54986.43 88888.00 2012-06-06 20:06:40.625 158 12539.20 93.88 54986.40 88888.00 2012-06-06 20:06:40.750 158 12539.23 93.90 54986.38 88888.00 2012-06-06 20:06:40.875 158 12539.23 93.88 54986.40 88888.00 2012-06-06 20:06:41.000 158 12539.17 93.88 54986.40 88888.00 2012-06-06 20:06:41.125 158 12539.15 93.92 54986.40 88888.00 2012-06-06 20:06:41.250 158 12539.17 93.90 54986.43 88888.00 2012-06-06 20:06:41.375 158 12539.23 93.92 54986.40 88888.00 2012-06-06 20:06:41.500 158 12539.20 93.90 54986.38 88888.00 2012-06-06 20:06:41.625 158 12539.20 93.88 54986.38 88888.00 2012-06-06 20:06:41.750 158 12539.17 93.92 54986.35 88888.00 2012-06-06 20:06:41.875 158 12539.20 93.92 54986.35 88888.00 2012-06-06 20:06:42.000 158 12539.17 93.90 54986.35 88888.00 2012-06-06 20:06:42.125 158 12539.20 93.90 54986.38 88888.00 2012-06-06 20:06:42.250 158 12539.20 93.92 54986.35 88888.00 2012-06-06 20:06:42.375 158 12539.23 93.90 54986.35 88888.00 2012-06-06 20:06:42.500 158 12539.20 93.92 54986.38 88888.00 2012-06-06 20:06:42.625 158 12539.20 93.90 54986.38 88888.00 2012-06-06 20:06:42.750 158 12539.23 93.90 54986.38 88888.00 2012-06-06 20:06:42.875 158 12539.25 93.92 54986.38 88888.00 2012-06-06 20:06:43.000 158 12539.30 93.92 54986.35 88888.00 2012-06-06 20:06:43.125 158 12539.27 93.92 54986.38 88888.00 2012-06-06 20:06:43.250 158 12539.30 93.90 54986.35 88888.00 2012-06-06 20:06:43.375 158 12539.30 93.92 54986.35 88888.00 2012-06-06 20:06:43.500 158 12539.30 93.92 54986.35 88888.00 2012-06-06 20:06:43.625 158 12539.27 93.90 54986.35 88888.00 2012-06-06 20:06:43.750 158 12539.27 93.90 54986.38 88888.00 2012-06-06 20:06:43.875 158 12539.25 93.92 54986.38 88888.00 2012-06-06 20:06:44.000 158 12539.30 93.95 54986.35 88888.00 2012-06-06 20:06:44.125 158 12539.35 93.92 54986.32 88888.00 2012-06-06 20:06:44.250 158 12539.35 93.88 54986.32 88888.00 2012-06-06 20:06:44.375 158 12539.27 93.90 54986.32 88888.00 2012-06-06 20:06:44.500 158 12539.27 93.90 54986.32 88888.00 2012-06-06 20:06:44.625 158 12539.33 93.88 54986.32 88888.00 2012-06-06 20:06:44.750 158 12539.38 93.90 54986.35 88888.00 2012-06-06 20:06:44.875 158 12539.40 93.92 54986.38 88888.00 2012-06-06 20:06:45.000 158 12539.42 93.92 54986.38 88888.00 2012-06-06 20:06:45.125 158 12539.40 93.90 54986.38 88888.00 2012-06-06 20:06:45.250 158 12539.33 93.90 54986.38 88888.00 2012-06-06 20:06:45.375 158 12539.33 93.92 54986.35 88888.00 2012-06-06 20:06:45.500 158 12539.27 93.90 54986.35 88888.00 2012-06-06 20:06:45.625 158 12539.25 93.92 54986.38 88888.00 2012-06-06 20:06:45.750 158 12539.30 93.92 54986.38 88888.00 2012-06-06 20:06:45.875 158 12539.38 93.90 54986.35 88888.00 2012-06-06 20:06:46.000 158 12539.42 93.90 54986.35 88888.00 2012-06-06 20:06:46.125 158 12539.48 93.92 54986.38 88888.00 2012-06-06 20:06:46.250 158 12539.40 93.92 54986.35 88888.00 2012-06-06 20:06:46.375 158 12539.40 93.95 54986.38 88888.00 2012-06-06 20:06:46.500 158 12539.38 93.97 54986.35 88888.00 2012-06-06 20:06:46.625 158 12539.45 93.95 54986.35 88888.00 2012-06-06 20:06:46.750 158 12539.45 93.97 54986.38 88888.00 2012-06-06 20:06:46.875 158 12539.50 93.95 54986.35 88888.00 2012-06-06 20:06:47.000 158 12539.42 93.92 54986.32 88888.00 2012-06-06 20:06:47.125 158 12539.38 93.92 54986.32 88888.00 2012-06-06 20:06:47.250 158 12539.30 93.92 54986.32 88888.00 2012-06-06 20:06:47.375 158 12539.35 93.97 54986.30 88888.00 2012-06-06 20:06:47.500 158 12539.33 94.00 54986.30 88888.00 2012-06-06 20:06:47.625 158 12539.30 94.00 54986.30 88888.00 2012-06-06 20:06:47.750 158 12539.33 94.00 54986.32 88888.00 2012-06-06 20:06:47.875 158 12539.30 94.00 54986.30 88888.00 2012-06-06 20:06:48.000 158 12539.27 94.00 54986.30 88888.00 2012-06-06 20:06:48.125 158 12539.27 93.97 54986.30 88888.00 2012-06-06 20:06:48.250 158 12539.30 93.95 54986.30 88888.00 2012-06-06 20:06:48.375 158 12539.30 93.97 54986.30 88888.00 2012-06-06 20:06:48.500 158 12539.25 93.97 54986.32 88888.00 2012-06-06 20:06:48.625 158 12539.25 93.97 54986.30 88888.00 2012-06-06 20:06:48.750 158 12539.30 94.03 54986.30 88888.00 2012-06-06 20:06:48.875 158 12539.30 94.05 54986.28 88888.00 2012-06-06 20:06:49.000 158 12539.27 94.03 54986.30 88888.00 2012-06-06 20:06:49.125 158 12539.33 94.00 54986.30 88888.00 2012-06-06 20:06:49.250 158 12539.35 93.97 54986.28 88888.00 2012-06-06 20:06:49.375 158 12539.38 94.00 54986.25 88888.00 2012-06-06 20:06:49.500 158 12539.33 94.03 54986.25 88888.00 2012-06-06 20:06:49.625 158 12539.27 94.03 54986.25 88888.00 2012-06-06 20:06:49.750 158 12539.20 94.00 54986.28 88888.00 2012-06-06 20:06:49.875 158 12539.15 93.97 54986.25 88888.00 2012-06-06 20:06:50.000 158 12539.08 94.00 54986.25 88888.00 2012-06-06 20:06:50.125 158 12539.00 94.05 54986.30 88888.00 2012-06-06 20:06:50.250 158 12539.02 94.10 54986.35 88888.00 2012-06-06 20:06:50.375 158 12539.08 94.10 54986.32 88888.00 2012-06-06 20:06:50.500 158 12539.02 94.05 54986.30 88888.00 2012-06-06 20:06:50.625 158 12539.02 94.08 54986.30 88888.00 2012-06-06 20:06:50.750 158 12539.02 94.12 54986.32 88888.00 2012-06-06 20:06:50.875 158 12539.02 94.10 54986.32 88888.00 2012-06-06 20:06:51.000 158 12539.05 94.10 54986.30 88888.00 2012-06-06 20:06:51.125 158 12539.00 94.08 54986.30 88888.00 2012-06-06 20:06:51.250 158 12538.88 94.05 54986.32 88888.00 2012-06-06 20:06:51.375 158 12538.95 94.05 54986.30 88888.00 2012-06-06 20:06:51.500 158 12539.02 94.08 54986.30 88888.00 2012-06-06 20:06:51.625 158 12539.02 94.08 54986.28 88888.00 2012-06-06 20:06:51.750 158 12538.92 94.10 54986.30 88888.00 2012-06-06 20:06:51.875 158 12538.88 94.10 54986.30 88888.00 2012-06-06 20:06:52.000 158 12538.85 94.10 54986.30 88888.00 2012-06-06 20:06:52.125 158 12538.95 94.12 54986.28 88888.00 2012-06-06 20:06:52.250 158 12538.98 94.12 54986.28 88888.00 2012-06-06 20:06:52.375 158 12538.90 94.15 54986.28 88888.00 2012-06-06 20:06:52.500 158 12538.90 94.17 54986.30 88888.00 2012-06-06 20:06:52.625 158 12538.95 94.20 54986.30 88888.00 2012-06-06 20:06:52.750 158 12538.95 94.20 54986.28 88888.00 2012-06-06 20:06:52.875 158 12538.92 94.22 54986.28 88888.00 2012-06-06 20:06:53.000 158 12538.88 94.25 54986.25 88888.00 2012-06-06 20:06:53.125 158 12538.83 94.28 54986.25 88888.00 2012-06-06 20:06:53.250 158 12538.80 94.30 54986.22 88888.00 2012-06-06 20:06:53.375 158 12538.83 94.33 54986.18 88888.00 2012-06-06 20:06:53.500 158 12538.85 94.35 54986.18 88888.00 2012-06-06 20:06:53.625 158 12538.90 94.38 54986.20 88888.00 2012-06-06 20:06:53.750 158 12538.92 94.42 54986.22 88888.00 2012-06-06 20:06:53.875 158 12538.92 94.47 54986.25 88888.00 2012-06-06 20:06:54.000 158 12538.90 94.45 54986.28 88888.00 2012-06-06 20:06:54.125 158 12538.92 94.50 54986.28 88888.00 2012-06-06 20:06:54.250 158 12538.92 94.53 54986.22 88888.00 2012-06-06 20:06:54.375 158 12538.88 94.53 54986.20 88888.00 2012-06-06 20:06:54.500 158 12538.80 94.55 54986.20 88888.00 2012-06-06 20:06:54.625 158 12538.80 94.55 54986.18 88888.00 2012-06-06 20:06:54.750 158 12538.88 94.58 54986.20 88888.00 2012-06-06 20:06:54.875 158 12538.92 94.62 54986.22 88888.00 2012-06-06 20:06:55.000 158 12538.88 94.67 54986.20 88888.00 2012-06-06 20:06:55.125 158 12538.85 94.72 54986.20 88888.00 2012-06-06 20:06:55.250 158 12538.85 94.70 54986.20 88888.00 2012-06-06 20:06:55.375 158 12538.90 94.72 54986.20 88888.00 2012-06-06 20:06:55.500 158 12538.88 94.72 54986.18 88888.00 2012-06-06 20:06:55.625 158 12538.90 94.78 54986.20 88888.00 2012-06-06 20:06:55.750 158 12538.95 94.78 54986.20 88888.00 2012-06-06 20:06:55.875 158 12538.98 94.80 54986.20 88888.00 2012-06-06 20:06:56.000 158 12538.85 94.80 54986.20 88888.00 2012-06-06 20:06:56.125 158 12538.80 94.85 54986.18 88888.00 2012-06-06 20:06:56.250 158 12538.83 94.83 54986.15 88888.00 2012-06-06 20:06:56.375 158 12538.95 94.85 54986.15 88888.00 2012-06-06 20:06:56.500 158 12538.98 94.90 54986.15 88888.00 2012-06-06 20:06:56.625 158 12539.00 94.90 54986.15 88888.00 2012-06-06 20:06:56.750 158 12538.95 94.92 54986.12 88888.00 2012-06-06 20:06:56.875 158 12538.98 94.95 54986.15 88888.00 2012-06-06 20:06:57.000 158 12538.95 95.00 54986.15 88888.00 2012-06-06 20:06:57.125 158 12538.98 95.00 54986.15 88888.00 2012-06-06 20:06:57.250 158 12539.00 95.00 54986.18 88888.00 2012-06-06 20:06:57.375 158 12539.02 95.03 54986.18 88888.00 2012-06-06 20:06:57.500 158 12539.08 95.05 54986.20 88888.00 2012-06-06 20:06:57.625 158 12539.05 95.05 54986.18 88888.00 2012-06-06 20:06:57.750 158 12539.05 95.08 54986.18 88888.00 2012-06-06 20:06:57.875 158 12539.08 95.10 54986.22 88888.00 2012-06-06 20:06:58.000 158 12539.08 95.12 54986.20 88888.00 2012-06-06 20:06:58.125 158 12539.10 95.15 54986.20 88888.00 2012-06-06 20:06:58.250 158 12539.08 95.12 54986.18 88888.00 2012-06-06 20:06:58.375 158 12539.02 95.15 54986.18 88888.00 2012-06-06 20:06:58.500 158 12538.92 95.17 54986.18 88888.00 2012-06-06 20:06:58.625 158 12538.88 95.20 54986.18 88888.00 2012-06-06 20:06:58.750 158 12538.90 95.17 54986.15 88888.00 2012-06-06 20:06:58.875 158 12538.95 95.20 54986.18 88888.00 2012-06-06 20:06:59.000 158 12538.95 95.22 54986.18 88888.00 2012-06-06 20:06:59.125 158 12538.95 95.22 54986.18 88888.00 2012-06-06 20:06:59.250 158 12538.98 95.22 54986.18 88888.00 2012-06-06 20:06:59.375 158 12539.05 95.28 54986.15 88888.00 2012-06-06 20:06:59.500 158 12539.02 95.28 54986.15 88888.00 2012-06-06 20:06:59.625 158 12538.98 95.30 54986.15 88888.00 2012-06-06 20:06:59.750 158 12538.92 95.28 54986.18 88888.00 2012-06-06 20:06:59.875 158 12538.92 95.28 54986.15 88888.00 2012-06-06 20:07:00.000 158 12538.90 95.28 54986.12 88888.00 2012-06-06 20:07:00.125 158 12538.88 95.35 54986.20 88888.00 2012-06-06 20:07:00.250 158 12538.85 95.40 54986.22 88888.00 2012-06-06 20:07:00.375 158 12538.92 95.38 54986.20 88888.00 2012-06-06 20:07:00.500 158 12538.95 95.38 54986.20 88888.00 2012-06-06 20:07:00.625 158 12538.95 95.40 54986.20 88888.00 2012-06-06 20:07:00.750 158 12538.98 95.40 54986.18 88888.00 2012-06-06 20:07:00.875 158 12538.95 95.38 54986.15 88888.00 2012-06-06 20:07:01.000 158 12538.95 95.38 54986.18 88888.00 2012-06-06 20:07:01.125 158 12538.92 95.38 54986.20 88888.00 2012-06-06 20:07:01.250 158 12538.90 95.38 54986.20 88888.00 2012-06-06 20:07:01.375 158 12538.90 95.40 54986.18 88888.00 2012-06-06 20:07:01.500 158 12538.90 95.40 54986.15 88888.00 2012-06-06 20:07:01.625 158 12538.92 95.42 54986.15 88888.00 2012-06-06 20:07:01.750 158 12538.90 95.40 54986.18 88888.00 2012-06-06 20:07:01.875 158 12538.92 95.40 54986.18 88888.00 2012-06-06 20:07:02.000 158 12538.90 95.42 54986.15 88888.00 2012-06-06 20:07:02.125 158 12538.92 95.45 54986.15 88888.00 2012-06-06 20:07:02.250 158 12538.95 95.45 54986.18 88888.00 2012-06-06 20:07:02.375 158 12538.98 95.45 54986.18 88888.00 2012-06-06 20:07:02.500 158 12538.95 95.45 54986.20 88888.00 2012-06-06 20:07:02.625 158 12538.90 95.42 54986.18 88888.00 2012-06-06 20:07:02.750 158 12538.88 95.47 54986.20 88888.00 2012-06-06 20:07:02.875 158 12538.90 95.50 54986.20 88888.00 2012-06-06 20:07:03.000 158 12538.92 95.50 54986.20 88888.00 2012-06-06 20:07:03.125 158 12538.92 95.47 54986.22 88888.00 2012-06-06 20:07:03.250 158 12538.90 95.42 54986.20 88888.00 2012-06-06 20:07:03.375 158 12538.88 95.45 54986.18 88888.00 2012-06-06 20:07:03.500 158 12538.85 95.45 54986.20 88888.00 2012-06-06 20:07:03.625 158 12538.85 95.47 54986.20 88888.00 2012-06-06 20:07:03.750 158 12538.85 95.47 54986.22 88888.00 2012-06-06 20:07:03.875 158 12538.75 95.50 54986.20 88888.00 2012-06-06 20:07:04.000 158 12538.73 95.47 54986.20 88888.00 2012-06-06 20:07:04.125 158 12538.77 95.47 54986.22 88888.00 2012-06-06 20:07:04.250 158 12538.77 95.45 54986.25 88888.00 2012-06-06 20:07:04.375 158 12538.75 95.47 54986.28 88888.00 2012-06-06 20:07:04.500 158 12538.73 95.53 54986.25 88888.00 2012-06-06 20:07:04.625 158 12538.73 95.53 54986.22 88888.00 2012-06-06 20:07:04.750 158 12538.70 95.50 54986.20 88888.00 2012-06-06 20:07:04.875 158 12538.70 95.53 54986.22 88888.00 2012-06-06 20:07:05.000 158 12538.70 95.55 54986.22 88888.00 2012-06-06 20:07:05.125 158 12538.67 95.58 54986.22 88888.00 2012-06-06 20:07:05.250 158 12538.55 95.55 54986.20 88888.00 2012-06-06 20:07:05.375 158 12538.58 95.55 54986.20 88888.00 2012-06-06 20:07:05.500 158 12538.52 95.53 54986.22 88888.00 2012-06-06 20:07:05.625 158 12538.58 95.58 54986.22 88888.00 2012-06-06 20:07:05.750 158 12538.62 95.62 54986.25 88888.00 2012-06-06 20:07:05.875 158 12538.65 95.62 54986.22 88888.00 2012-06-06 20:07:06.000 158 12538.65 95.58 54986.22 88888.00 2012-06-06 20:07:06.125 158 12538.62 95.60 54986.22 88888.00 2012-06-06 20:07:06.250 158 12538.60 95.58 54986.25 88888.00 2012-06-06 20:07:06.375 158 12538.60 95.58 54986.25 88888.00 2012-06-06 20:07:06.500 158 12538.60 95.62 54986.25 88888.00 2012-06-06 20:07:06.625 158 12538.65 95.65 54986.22 88888.00 2012-06-06 20:07:06.750 158 12538.65 95.67 54986.22 88888.00 2012-06-06 20:07:06.875 158 12538.62 95.65 54986.22 88888.00 2012-06-06 20:07:07.000 158 12538.70 95.67 54986.22 88888.00 2012-06-06 20:07:07.125 158 12538.70 95.70 54986.25 88888.00 2012-06-06 20:07:07.250 158 12538.58 95.67 54986.25 88888.00 2012-06-06 20:07:07.375 158 12538.60 95.70 54986.25 88888.00 2012-06-06 20:07:07.500 158 12538.73 95.70 54986.22 88888.00 2012-06-06 20:07:07.625 158 12538.83 95.70 54986.20 88888.00 2012-06-06 20:07:07.750 158 12538.80 95.67 54986.18 88888.00 2012-06-06 20:07:07.875 158 12538.77 95.70 54986.18 88888.00 2012-06-06 20:07:08.000 158 12538.80 95.67 54986.15 88888.00 2012-06-06 20:07:08.125 158 12538.85 95.70 54986.18 88888.00 2012-06-06 20:07:08.250 158 12538.88 95.72 54986.20 88888.00 2012-06-06 20:07:08.375 158 12538.88 95.75 54986.18 88888.00 2012-06-06 20:07:08.500 158 12538.85 95.75 54986.20 88888.00 2012-06-06 20:07:08.625 158 12538.90 95.75 54986.20 88888.00 2012-06-06 20:07:08.750 158 12538.92 95.75 54986.20 88888.00 2012-06-06 20:07:08.875 158 12538.90 95.72 54986.20 88888.00 2012-06-06 20:07:09.000 158 12538.88 95.75 54986.22 88888.00 2012-06-06 20:07:09.125 158 12538.90 95.75 54986.22 88888.00 2012-06-06 20:07:09.250 158 12538.98 95.72 54986.18 88888.00 2012-06-06 20:07:09.375 158 12539.02 95.75 54986.20 88888.00 2012-06-06 20:07:09.500 158 12539.00 95.75 54986.20 88888.00 2012-06-06 20:07:09.625 158 12539.02 95.78 54986.20 88888.00 2012-06-06 20:07:09.750 158 12539.02 95.75 54986.22 88888.00 2012-06-06 20:07:09.875 158 12539.05 95.78 54986.15 88888.00 2012-06-06 20:07:10.000 158 12539.10 95.78 54986.18 88888.00 2012-06-06 20:07:10.125 158 12539.15 95.78 54986.15 88888.00 2012-06-06 20:07:10.250 158 12539.15 95.75 54986.18 88888.00 2012-06-06 20:07:10.375 158 12539.15 95.78 54986.12 88888.00 2012-06-06 20:07:10.500 158 12539.15 95.78 54986.12 88888.00 2012-06-06 20:07:10.625 158 12539.27 95.80 54986.15 88888.00 2012-06-06 20:07:10.750 158 12539.33 95.78 54986.15 88888.00 2012-06-06 20:07:10.875 158 12539.30 95.75 54986.18 88888.00 2012-06-06 20:07:11.000 158 12539.27 95.75 54986.10 88888.00 2012-06-06 20:07:11.125 158 12539.27 95.78 54986.12 88888.00 2012-06-06 20:07:11.250 158 12539.30 95.80 54986.12 88888.00 2012-06-06 20:07:11.375 158 12539.35 95.83 54986.10 88888.00 2012-06-06 20:07:11.500 158 12539.33 95.80 54986.10 88888.00 2012-06-06 20:07:11.625 158 12539.35 95.78 54986.05 88888.00 2012-06-06 20:07:11.750 158 12539.38 95.80 54986.05 88888.00 2012-06-06 20:07:11.875 158 12539.40 95.83 54986.07 88888.00 2012-06-06 20:07:12.000 158 12539.42 95.83 54986.07 88888.00 2012-06-06 20:07:12.125 158 12539.42 95.85 54986.07 88888.00 2012-06-06 20:07:12.250 158 12539.40 95.85 54986.05 88888.00 2012-06-06 20:07:12.375 158 12539.40 95.83 54986.03 88888.00 2012-06-06 20:07:12.500 158 12539.42 95.83 54986.03 88888.00 2012-06-06 20:07:12.625 158 12539.42 95.83 54986.05 88888.00 2012-06-06 20:07:12.750 158 12539.48 95.83 54986.00 88888.00 2012-06-06 20:07:12.875 158 12539.52 95.85 54986.03 88888.00 2012-06-06 20:07:13.000 158 12539.48 95.83 54986.03 88888.00 2012-06-06 20:07:13.125 158 12539.50 95.80 54986.03 88888.00 2012-06-06 20:07:13.250 158 12539.50 95.83 54986.03 88888.00 2012-06-06 20:07:13.375 158 12539.58 95.85 54986.03 88888.00 2012-06-06 20:07:13.500 158 12539.58 95.88 54986.03 88888.00 2012-06-06 20:07:13.625 158 12539.60 95.85 54986.00 88888.00 2012-06-06 20:07:13.750 158 12539.60 95.83 54986.00 88888.00 2012-06-06 20:07:13.875 158 12539.65 95.88 54985.97 88888.00 2012-06-06 20:07:14.000 158 12539.65 95.90 54985.97 88888.00 2012-06-06 20:07:14.125 158 12539.67 95.88 54986.00 88888.00 2012-06-06 20:07:14.250 158 12539.70 95.88 54986.03 88888.00 2012-06-06 20:07:14.375 158 12539.75 95.88 54986.03 88888.00 2012-06-06 20:07:14.500 158 12539.67 95.85 54985.97 88888.00 2012-06-06 20:07:14.625 158 12539.62 95.88 54985.95 88888.00 2012-06-06 20:07:14.750 158 12539.62 95.88 54985.95 88888.00 2012-06-06 20:07:14.875 158 12539.67 95.90 54985.95 88888.00 2012-06-06 20:07:15.000 158 12539.73 95.85 54985.93 88888.00 2012-06-06 20:07:15.125 158 12539.80 95.83 54985.93 88888.00 2012-06-06 20:07:15.250 158 12539.77 95.83 54985.97 88888.00 2012-06-06 20:07:15.375 158 12539.75 95.88 54985.97 88888.00 2012-06-06 20:07:15.500 158 12539.75 95.85 54985.95 88888.00 2012-06-06 20:07:15.625 158 12539.73 95.88 54985.95 88888.00 2012-06-06 20:07:15.750 158 12539.73 95.90 54985.95 88888.00 2012-06-06 20:07:15.875 158 12539.73 95.83 54985.97 88888.00 2012-06-06 20:07:16.000 158 12539.75 95.88 54986.00 88888.00 2012-06-06 20:07:16.125 158 12539.77 95.90 54985.97 88888.00 2012-06-06 20:07:16.250 158 12539.80 95.90 54985.97 88888.00 2012-06-06 20:07:16.375 158 12539.77 95.90 54985.95 88888.00 2012-06-06 20:07:16.500 158 12539.73 95.90 54985.97 88888.00 2012-06-06 20:07:16.625 158 12539.80 95.95 54985.97 88888.00 2012-06-06 20:07:16.750 158 12539.88 95.95 54985.95 88888.00 2012-06-06 20:07:16.875 158 12539.88 95.95 54985.93 88888.00 2012-06-06 20:07:17.000 158 12539.92 95.92 54985.93 88888.00 2012-06-06 20:07:17.125 158 12539.92 95.95 54985.95 88888.00 2012-06-06 20:07:17.250 158 12539.95 95.95 54985.95 88888.00 2012-06-06 20:07:17.375 158 12539.92 95.97 54985.93 88888.00 2012-06-06 20:07:17.500 158 12539.92 96.00 54985.93 88888.00 2012-06-06 20:07:17.625 158 12539.98 95.97 54985.90 88888.00 2012-06-06 20:07:17.750 158 12539.98 96.00 54985.90 88888.00 2012-06-06 20:07:17.875 158 12539.95 96.03 54985.90 88888.00 2012-06-06 20:07:18.000 158 12539.95 96.00 54985.90 88888.00 2012-06-06 20:07:18.125 158 12539.98 95.97 54985.90 88888.00 2012-06-06 20:07:18.250 158 12540.00 95.97 54985.88 88888.00 2012-06-06 20:07:18.375 158 12539.98 95.95 54985.88 88888.00 2012-06-06 20:07:18.500 158 12539.98 95.97 54985.88 88888.00 2012-06-06 20:07:18.625 158 12540.00 95.97 54985.90 88888.00 2012-06-06 20:07:18.750 158 12540.02 96.00 54985.93 88888.00 2012-06-06 20:07:18.875 158 12539.98 96.00 54985.93 88888.00 2012-06-06 20:07:19.000 158 12539.98 95.97 54985.85 88888.00 2012-06-06 20:07:19.125 158 12540.00 96.03 54985.88 88888.00 2012-06-06 20:07:19.250 158 12540.08 96.00 54985.88 88888.00 2012-06-06 20:07:19.375 158 12540.12 96.05 54985.88 88888.00 2012-06-06 20:07:19.500 158 12540.15 96.03 54985.88 88888.00 2012-06-06 20:07:19.625 158 12540.15 96.03 54985.85 88888.00 2012-06-06 20:07:19.750 158 12540.10 96.05 54985.85 88888.00 2012-06-06 20:07:19.875 158 12540.05 96.03 54985.85 88888.00 2012-06-06 20:07:20.000 158 12540.08 96.03 54985.82 88888.00 2012-06-06 20:07:20.125 158 12540.12 96.03 54985.82 88888.00 2012-06-06 20:07:20.250 158 12540.17 96.05 54985.82 88888.00 2012-06-06 20:07:20.375 158 12540.23 96.05 54985.82 88888.00 2012-06-06 20:07:20.500 158 12540.25 96.05 54985.82 88888.00 2012-06-06 20:07:20.625 158 12540.25 96.05 54985.82 88888.00 2012-06-06 20:07:20.750 158 12540.25 96.05 54985.82 88888.00 2012-06-06 20:07:20.875 158 12540.35 96.10 54985.82 88888.00 2012-06-06 20:07:21.000 158 12540.38 96.10 54985.82 88888.00 2012-06-06 20:07:21.125 158 12540.35 96.10 54985.85 88888.00 2012-06-06 20:07:21.250 158 12540.30 96.10 54985.82 88888.00 2012-06-06 20:07:21.375 158 12540.30 96.10 54985.82 88888.00 2012-06-06 20:07:21.500 158 12540.33 96.08 54985.82 88888.00 2012-06-06 20:07:21.625 158 12540.38 96.10 54985.82 88888.00 2012-06-06 20:07:21.750 158 12540.38 96.10 54985.82 88888.00 2012-06-06 20:07:21.875 158 12540.40 96.10 54985.82 88888.00 2012-06-06 20:07:22.000 158 12540.45 96.10 54985.82 88888.00 2012-06-06 20:07:22.125 158 12540.48 96.10 54985.82 88888.00 2012-06-06 20:07:22.250 158 12540.48 96.12 54985.82 88888.00 2012-06-06 20:07:22.375 158 12540.48 96.12 54985.82 88888.00 2012-06-06 20:07:22.500 158 12540.45 96.12 54985.80 88888.00 2012-06-06 20:07:22.625 158 12540.48 96.12 54985.80 88888.00 2012-06-06 20:07:22.750 158 12540.50 96.10 54985.75 88888.00 2012-06-06 20:07:22.875 158 12540.48 96.12 54985.75 88888.00 2012-06-06 20:07:23.000 158 12540.52 96.10 54985.75 88888.00 2012-06-06 20:07:23.125 158 12540.55 96.10 54985.78 88888.00 2012-06-06 20:07:23.250 158 12540.52 96.12 54985.75 88888.00 2012-06-06 20:07:23.375 158 12540.52 96.17 54985.75 88888.00 2012-06-06 20:07:23.500 158 12540.62 96.15 54985.75 88888.00 2012-06-06 20:07:23.625 158 12540.70 96.15 54985.75 88888.00 2012-06-06 20:07:23.750 158 12540.73 96.15 54985.75 88888.00 2012-06-06 20:07:23.875 158 12540.70 96.20 54985.75 88888.00 2012-06-06 20:07:24.000 158 12540.67 96.17 54985.72 88888.00 2012-06-06 20:07:24.125 158 12540.65 96.17 54985.72 88888.00 2012-06-06 20:07:24.250 158 12540.67 96.17 54985.75 88888.00 2012-06-06 20:07:24.375 158 12540.70 96.20 54985.75 88888.00 2012-06-06 20:07:24.500 158 12540.70 96.17 54985.75 88888.00 2012-06-06 20:07:24.625 158 12540.73 96.17 54985.75 88888.00 2012-06-06 20:07:24.750 158 12540.70 96.15 54985.75 88888.00 2012-06-06 20:07:24.875 158 12540.70 96.15 54985.75 88888.00 2012-06-06 20:07:25.000 158 12540.73 96.15 54985.72 88888.00 2012-06-06 20:07:25.125 158 12540.67 96.20 54985.75 88888.00 2012-06-06 20:07:25.250 158 12540.65 96.15 54985.75 88888.00 2012-06-06 20:07:25.375 158 12540.67 96.12 54985.70 88888.00 2012-06-06 20:07:25.500 158 12540.73 96.12 54985.72 88888.00 2012-06-06 20:07:25.625 158 12540.73 96.12 54985.72 88888.00 2012-06-06 20:07:25.750 158 12540.77 96.15 54985.75 88888.00 2012-06-06 20:07:25.875 158 12540.80 96.10 54985.75 88888.00 2012-06-06 20:07:26.000 158 12540.70 96.08 54985.72 88888.00 2012-06-06 20:07:26.125 158 12540.62 96.12 54985.70 88888.00 2012-06-06 20:07:26.250 158 12540.65 96.10 54985.70 88888.00 2012-06-06 20:07:26.375 158 12540.73 96.08 54985.70 88888.00 2012-06-06 20:07:26.500 158 12540.70 96.10 54985.72 88888.00 2012-06-06 20:07:26.625 158 12540.67 96.12 54985.72 88888.00 2012-06-06 20:07:26.750 158 12540.60 96.12 54985.75 88888.00 2012-06-06 20:07:26.875 158 12540.55 96.15 54985.72 88888.00 2012-06-06 20:07:27.000 158 12540.55 96.12 54985.72 88888.00 2012-06-06 20:07:27.125 158 12540.58 96.12 54985.72 88888.00 2012-06-06 20:07:27.250 158 12540.50 96.10 54985.75 88888.00 2012-06-06 20:07:27.375 158 12540.55 96.08 54985.75 88888.00 2012-06-06 20:07:27.500 158 12540.58 96.08 54985.75 88888.00 2012-06-06 20:07:27.625 158 12540.58 96.10 54985.78 88888.00 2012-06-06 20:07:27.750 158 12540.52 96.10 54985.78 88888.00 2012-06-06 20:07:27.875 158 12540.45 96.08 54985.78 88888.00 2012-06-06 20:07:28.000 158 12540.42 96.08 54985.72 88888.00 2012-06-06 20:07:28.125 158 12540.40 96.08 54985.78 88888.00 2012-06-06 20:07:28.250 158 12540.38 96.03 54985.78 88888.00 2012-06-06 20:07:28.375 158 12540.40 96.05 54985.80 88888.00 2012-06-06 20:07:28.500 158 12540.40 96.05 54985.78 88888.00 2012-06-06 20:07:28.625 158 12540.40 96.03 54985.75 88888.00 2012-06-06 20:07:28.750 158 12540.38 96.03 54985.78 88888.00 2012-06-06 20:07:28.875 158 12540.33 96.05 54985.80 88888.00 2012-06-06 20:07:29.000 158 12540.33 96.05 54985.82 88888.00 2012-06-06 20:07:29.125 158 12540.35 96.03 54985.82 88888.00 2012-06-06 20:07:29.250 158 12540.35 96.05 54985.80 88888.00 2012-06-06 20:07:29.375 158 12540.35 96.08 54985.82 88888.00 2012-06-06 20:07:29.500 158 12540.30 96.08 54985.80 88888.00 2012-06-06 20:07:29.625 158 12540.33 96.05 54985.80 88888.00 2012-06-06 20:07:29.750 158 12540.38 96.05 54985.78 88888.00 2012-06-06 20:07:29.875 158 12540.38 96.08 54985.80 88888.00 2012-06-06 20:07:30.000 158 12540.42 96.08 54985.80 88888.00 2012-06-06 20:07:30.125 158 12540.38 96.08 54985.80 88888.00 2012-06-06 20:07:30.250 158 12540.33 96.08 54985.80 88888.00 2012-06-06 20:07:30.375 158 12540.38 96.10 54985.80 88888.00 2012-06-06 20:07:30.500 158 12540.40 96.08 54985.80 88888.00 2012-06-06 20:07:30.625 158 12540.35 96.08 54985.80 88888.00 2012-06-06 20:07:30.750 158 12540.33 96.05 54985.80 88888.00 2012-06-06 20:07:30.875 158 12540.33 96.08 54985.80 88888.00 2012-06-06 20:07:31.000 158 12540.30 96.05 54985.78 88888.00 2012-06-06 20:07:31.125 158 12540.30 96.05 54985.78 88888.00 2012-06-06 20:07:31.250 158 12540.27 96.08 54985.80 88888.00 2012-06-06 20:07:31.375 158 12540.23 96.08 54985.80 88888.00 2012-06-06 20:07:31.500 158 12540.17 96.08 54985.80 88888.00 2012-06-06 20:07:31.625 158 12540.23 96.08 54985.75 88888.00 2012-06-06 20:07:31.750 158 12540.27 96.08 54985.75 88888.00 2012-06-06 20:07:31.875 158 12540.27 96.08 54985.78 88888.00 2012-06-06 20:07:32.000 158 12540.23 96.08 54985.78 88888.00 2012-06-06 20:07:32.125 158 12540.17 96.08 54985.80 88888.00 2012-06-06 20:07:32.250 158 12540.15 96.08 54985.82 88888.00 2012-06-06 20:07:32.375 158 12540.20 96.12 54985.82 88888.00 2012-06-06 20:07:32.500 158 12540.23 96.15 54985.75 88888.00 2012-06-06 20:07:32.625 158 12540.23 96.15 54985.78 88888.00 2012-06-06 20:07:32.750 158 12540.23 96.12 54985.80 88888.00 2012-06-06 20:07:32.875 158 12540.23 96.12 54985.78 88888.00 2012-06-06 20:07:33.000 158 12540.23 96.17 54985.75 88888.00 2012-06-06 20:07:33.125 158 12540.20 96.12 54985.78 88888.00 2012-06-06 20:07:33.250 158 12540.15 96.10 54985.78 88888.00 2012-06-06 20:07:33.375 158 12540.25 96.15 54985.75 88888.00 2012-06-06 20:07:33.500 158 12540.33 96.17 54985.75 88888.00 2012-06-06 20:07:33.625 158 12540.30 96.15 54985.75 88888.00 2012-06-06 20:07:33.750 158 12540.27 96.15 54985.72 88888.00 2012-06-06 20:07:33.875 158 12540.25 96.15 54985.75 88888.00 2012-06-06 20:07:34.000 158 12540.25 96.17 54985.78 88888.00 2012-06-06 20:07:34.125 158 12540.33 96.17 54985.78 88888.00 2012-06-06 20:07:34.250 158 12540.33 96.17 54985.80 88888.00 2012-06-06 20:07:34.375 158 12540.35 96.17 54985.80 88888.00 2012-06-06 20:07:34.500 158 12540.33 96.22 54985.80 88888.00 2012-06-06 20:07:34.625 158 12540.27 96.22 54985.78 88888.00 2012-06-06 20:07:34.750 158 12540.25 96.20 54985.78 88888.00 2012-06-06 20:07:34.875 158 12540.25 96.20 54985.72 88888.00 2012-06-06 20:07:35.000 158 12540.27 96.25 54985.70 88888.00 2012-06-06 20:07:35.125 158 12540.23 96.25 54985.70 88888.00 2012-06-06 20:07:35.250 158 12540.20 96.28 54985.70 88888.00 2012-06-06 20:07:35.375 158 12540.23 96.25 54985.70 88888.00 2012-06-06 20:07:35.500 158 12540.27 96.33 54985.68 88888.00 2012-06-06 20:07:35.625 158 12540.25 96.35 54985.68 88888.00 2012-06-06 20:07:35.750 158 12540.17 96.35 54985.70 88888.00 2012-06-06 20:07:35.875 158 12540.12 96.35 54985.70 88888.00 2012-06-06 20:07:36.000 158 12540.20 96.35 54985.65 88888.00 2012-06-06 20:07:36.125 158 12540.20 96.35 54985.68 88888.00 2012-06-06 20:07:36.250 158 12540.17 96.33 54985.68 88888.00 2012-06-06 20:07:36.375 158 12540.20 96.35 54985.68 88888.00 2012-06-06 20:07:36.500 158 12540.27 96.35 54985.68 88888.00 2012-06-06 20:07:36.625 158 12540.27 96.35 54985.70 88888.00 2012-06-06 20:07:36.750 158 12540.25 96.38 54985.70 88888.00 2012-06-06 20:07:36.875 158 12540.15 96.38 54985.68 88888.00 2012-06-06 20:07:37.000 158 12540.15 96.35 54985.68 88888.00 2012-06-06 20:07:37.125 158 12540.15 96.38 54985.68 88888.00 2012-06-06 20:07:37.250 158 12540.15 96.38 54985.70 88888.00 2012-06-06 20:07:37.375 158 12540.15 96.38 54985.68 88888.00 2012-06-06 20:07:37.500 158 12540.15 96.40 54985.68 88888.00 2012-06-06 20:07:37.625 158 12540.08 96.38 54985.68 88888.00 2012-06-06 20:07:37.750 158 12540.05 96.40 54985.68 88888.00 2012-06-06 20:07:37.875 158 12540.05 96.40 54985.70 88888.00 2012-06-06 20:07:38.000 158 12540.02 96.38 54985.68 88888.00 2012-06-06 20:07:38.125 158 12540.02 96.35 54985.70 88888.00 2012-06-06 20:07:38.250 158 12540.00 96.38 54985.70 88888.00 2012-06-06 20:07:38.375 158 12539.92 96.35 54985.70 88888.00 2012-06-06 20:07:38.500 158 12539.90 96.35 54985.70 88888.00 2012-06-06 20:07:38.625 158 12539.88 96.38 54985.70 88888.00 2012-06-06 20:07:38.750 158 12539.83 96.38 54985.70 88888.00 2012-06-06 20:07:38.875 158 12539.73 96.35 54985.72 88888.00 2012-06-06 20:07:39.000 158 12539.75 96.33 54985.72 88888.00 2012-06-06 20:07:39.125 158 12539.77 96.33 54985.78 88888.00 2012-06-06 20:07:39.250 158 12539.73 96.33 54985.78 88888.00 2012-06-06 20:07:39.375 158 12539.70 96.33 54985.78 88888.00 2012-06-06 20:07:39.500 158 12539.65 96.30 54985.80 88888.00 2012-06-06 20:07:39.625 158 12539.62 96.30 54985.80 88888.00 2012-06-06 20:07:39.750 158 12539.60 96.30 54985.80 88888.00 2012-06-06 20:07:39.875 158 12539.55 96.30 54985.80 88888.00 2012-06-06 20:07:40.000 158 12539.50 96.30 54985.75 88888.00 2012-06-06 20:07:40.125 158 12539.50 96.30 54985.85 88888.00 2012-06-06 20:07:40.250 158 12539.52 96.28 54985.85 88888.00 2012-06-06 20:07:40.375 158 12539.48 96.28 54985.85 88888.00 2012-06-06 20:07:40.500 158 12539.38 96.28 54985.85 88888.00 2012-06-06 20:07:40.625 158 12539.35 96.28 54985.82 88888.00 2012-06-06 20:07:40.750 158 12539.35 96.30 54985.82 88888.00 2012-06-06 20:07:40.875 158 12539.33 96.25 54985.85 88888.00 2012-06-06 20:07:41.000 158 12539.27 96.28 54985.82 88888.00 2012-06-06 20:07:41.125 158 12539.25 96.30 54985.85 88888.00 2012-06-06 20:07:41.250 158 12539.25 96.28 54985.85 88888.00 2012-06-06 20:07:41.375 158 12539.25 96.33 54985.82 88888.00 2012-06-06 20:07:41.500 158 12539.25 96.33 54985.85 88888.00 2012-06-06 20:07:41.625 158 12539.27 96.28 54985.82 88888.00 2012-06-06 20:07:41.750 158 12539.25 96.25 54985.80 88888.00 2012-06-06 20:07:41.875 158 12539.23 96.25 54985.82 88888.00 2012-06-06 20:07:42.000 158 12539.17 96.22 54985.82 88888.00 2012-06-06 20:07:42.125 158 12539.15 96.22 54985.85 88888.00 2012-06-06 20:07:42.250 158 12539.10 96.28 54985.88 88888.00 2012-06-06 20:07:42.375 158 12539.10 96.22 54985.85 88888.00 2012-06-06 20:07:42.500 158 12539.08 96.22 54985.82 88888.00 2012-06-06 20:07:42.625 158 12539.05 96.22 54985.85 88888.00 2012-06-06 20:07:42.750 158 12539.05 96.25 54985.85 88888.00 2012-06-06 20:07:42.875 158 12539.00 96.22 54985.88 88888.00 2012-06-06 20:07:43.000 158 12539.00 96.20 54985.85 88888.00 2012-06-06 20:07:43.125 158 12538.92 96.25 54985.88 88888.00 2012-06-06 20:07:43.250 158 12538.85 96.20 54985.90 88888.00 2012-06-06 20:07:43.375 158 12538.85 96.22 54985.90 88888.00 2012-06-06 20:07:43.500 158 12538.88 96.22 54985.88 88888.00 2012-06-06 20:07:43.625 158 12538.80 96.20 54985.88 88888.00 2012-06-06 20:07:43.750 158 12538.80 96.20 54985.88 88888.00 2012-06-06 20:07:43.875 158 12538.85 96.25 54985.88 88888.00 2012-06-06 20:07:44.000 158 12538.92 96.25 54985.88 88888.00 2012-06-06 20:07:44.125 158 12538.88 96.22 54985.90 88888.00 2012-06-06 20:07:44.250 158 12538.77 96.25 54985.90 88888.00 2012-06-06 20:07:44.375 158 12538.75 96.28 54985.90 88888.00 2012-06-06 20:07:44.500 158 12538.77 96.28 54985.85 88888.00 2012-06-06 20:07:44.625 158 12538.77 96.28 54985.85 88888.00 2012-06-06 20:07:44.750 158 12538.75 96.25 54985.88 88888.00 2012-06-06 20:07:44.875 158 12538.80 96.22 54985.90 88888.00 2012-06-06 20:07:45.000 158 12538.80 96.22 54985.90 88888.00 2012-06-06 20:07:45.125 158 12538.80 96.25 54985.93 88888.00 2012-06-06 20:07:45.250 158 12538.83 96.22 54985.90 88888.00 2012-06-06 20:07:45.375 158 12538.80 96.25 54985.95 88888.00 2012-06-06 20:07:45.500 158 12538.75 96.22 54985.93 88888.00 2012-06-06 20:07:45.625 158 12538.77 96.22 54985.95 88888.00 2012-06-06 20:07:45.750 158 12538.75 96.20 54985.93 88888.00 2012-06-06 20:07:45.875 158 12538.73 96.17 54985.90 88888.00 2012-06-06 20:07:46.000 158 12538.75 96.22 54985.90 88888.00 2012-06-06 20:07:46.125 158 12538.83 96.25 54985.88 88888.00 2012-06-06 20:07:46.250 158 12538.83 96.20 54985.88 88888.00 2012-06-06 20:07:46.375 158 12538.80 96.17 54985.88 88888.00 2012-06-06 20:07:46.500 158 12538.77 96.17 54985.90 88888.00 2012-06-06 20:07:46.625 158 12538.75 96.17 54985.90 88888.00 2012-06-06 20:07:46.750 158 12538.67 96.17 54985.88 88888.00 2012-06-06 20:07:46.875 158 12538.62 96.20 54985.93 88888.00 2012-06-06 20:07:47.000 158 12538.58 96.20 54985.90 88888.00 2012-06-06 20:07:47.125 158 12538.58 96.17 54985.90 88888.00 2012-06-06 20:07:47.250 158 12538.58 96.17 54985.90 88888.00 2012-06-06 20:07:47.375 158 12538.62 96.20 54985.90 88888.00 2012-06-06 20:07:47.500 158 12538.65 96.22 54985.88 88888.00 2012-06-06 20:07:47.625 158 12538.65 96.22 54985.90 88888.00 2012-06-06 20:07:47.750 158 12538.65 96.25 54985.90 88888.00 2012-06-06 20:07:47.875 158 12538.60 96.25 54985.93 88888.00 2012-06-06 20:07:48.000 158 12538.58 96.20 54985.88 88888.00 2012-06-06 20:07:48.125 158 12538.60 96.22 54985.88 88888.00 2012-06-06 20:07:48.250 158 12538.58 96.22 54985.88 88888.00 2012-06-06 20:07:48.375 158 12538.58 96.20 54985.88 88888.00 2012-06-06 20:07:48.500 158 12538.52 96.17 54985.90 88888.00 2012-06-06 20:07:48.625 158 12538.48 96.20 54985.90 88888.00 2012-06-06 20:07:48.750 158 12538.50 96.15 54985.93 88888.00 2012-06-06 20:07:48.875 158 12538.58 96.17 54985.93 88888.00 2012-06-06 20:07:49.000 158 12538.65 96.20 54985.93 88888.00 2012-06-06 20:07:49.125 158 12538.65 96.20 54985.90 88888.00 2012-06-06 20:07:49.250 158 12538.55 96.17 54985.93 88888.00 2012-06-06 20:07:49.375 158 12538.50 96.17 54985.95 88888.00 2012-06-06 20:07:49.500 158 12538.45 96.17 54985.95 88888.00 2012-06-06 20:07:49.625 158 12538.40 96.17 54985.95 88888.00 2012-06-06 20:07:49.750 158 12538.35 96.17 54985.95 88888.00 2012-06-06 20:07:49.875 158 12538.35 96.17 54985.97 88888.00 2012-06-06 20:07:50.000 158 12538.38 96.17 54985.95 88888.00 2012-06-06 20:07:50.125 158 12538.35 96.17 54985.95 88888.00 2012-06-06 20:07:50.250 158 12538.38 96.15 54985.95 88888.00 2012-06-06 20:07:50.375 158 12538.38 96.12 54985.95 88888.00 2012-06-06 20:07:50.500 158 12538.38 96.15 54985.97 88888.00 2012-06-06 20:07:50.625 158 12538.40 96.17 54985.97 88888.00 2012-06-06 20:07:50.750 158 12538.42 96.17 54985.97 88888.00 2012-06-06 20:07:50.875 158 12538.38 96.17 54985.97 88888.00 2012-06-06 20:07:51.000 158 12538.30 96.15 54985.95 88888.00 2012-06-06 20:07:51.125 158 12538.27 96.17 54985.97 88888.00 2012-06-06 20:07:51.250 158 12538.30 96.12 54986.03 88888.00 2012-06-06 20:07:51.375 158 12538.33 96.15 54986.03 88888.00 2012-06-06 20:07:51.500 158 12538.30 96.15 54986.03 88888.00 2012-06-06 20:07:51.625 158 12538.30 96.12 54986.00 88888.00 2012-06-06 20:07:51.750 158 12538.30 96.08 54986.00 88888.00 2012-06-06 20:07:51.875 158 12538.25 96.05 54986.05 88888.00 2012-06-06 20:07:52.000 158 12538.25 96.10 54986.03 88888.00 2012-06-06 20:07:52.125 158 12538.23 96.10 54986.05 88888.00 2012-06-06 20:07:52.250 158 12538.25 96.08 54986.05 88888.00 2012-06-06 20:07:52.375 158 12538.27 96.08 54986.07 88888.00 2012-06-06 20:07:52.500 158 12538.25 96.10 54986.05 88888.00 2012-06-06 20:07:52.625 158 12538.17 96.08 54986.05 88888.00 2012-06-06 20:07:52.750 158 12538.17 96.03 54986.03 88888.00 2012-06-06 20:07:52.875 158 12538.20 96.03 54986.05 88888.00 2012-06-06 20:07:53.000 158 12538.20 96.03 54986.03 88888.00 2012-06-06 20:07:53.125 158 12538.23 96.00 54986.05 88888.00 2012-06-06 20:07:53.250 158 12538.17 95.97 54986.05 88888.00 2012-06-06 20:07:53.375 158 12538.20 96.03 54986.05 88888.00 2012-06-06 20:07:53.500 158 12538.15 96.03 54986.05 88888.00 2012-06-06 20:07:53.625 158 12538.15 96.05 54986.03 88888.00 2012-06-06 20:07:53.750 158 12538.17 96.03 54986.05 88888.00 2012-06-06 20:07:53.875 158 12538.17 96.03 54986.07 88888.00 2012-06-06 20:07:54.000 158 12538.10 96.00 54986.07 88888.00 2012-06-06 20:07:54.125 158 12538.05 96.00 54986.07 88888.00 2012-06-06 20:07:54.250 158 12538.02 95.97 54986.07 88888.00 2012-06-06 20:07:54.375 158 12538.05 95.97 54986.05 88888.00 2012-06-06 20:07:54.500 158 12538.02 95.97 54986.07 88888.00 2012-06-06 20:07:54.625 158 12538.00 95.95 54986.07 88888.00 2012-06-06 20:07:54.750 158 12538.02 95.97 54986.10 88888.00 2012-06-06 20:07:54.875 158 12538.00 95.95 54986.07 88888.00 2012-06-06 20:07:55.000 158 12537.95 95.90 54986.07 88888.00 2012-06-06 20:07:55.125 158 12537.98 95.95 54986.10 88888.00 2012-06-06 20:07:55.250 158 12537.98 95.97 54986.10 88888.00 2012-06-06 20:07:55.375 158 12537.98 96.00 54986.10 88888.00 2012-06-06 20:07:55.500 158 12538.02 95.95 54986.10 88888.00 2012-06-06 20:07:55.625 158 12538.05 95.92 54986.10 88888.00 2012-06-06 20:07:55.750 158 12538.00 95.92 54986.10 88888.00 2012-06-06 20:07:55.875 158 12537.90 95.90 54986.12 88888.00 2012-06-06 20:07:56.000 158 12537.88 95.88 54986.10 88888.00 2012-06-06 20:07:56.125 158 12537.88 95.90 54986.07 88888.00 2012-06-06 20:07:56.250 158 12537.83 95.85 54986.10 88888.00 2012-06-06 20:07:56.375 158 12537.83 95.85 54986.10 88888.00 2012-06-06 20:07:56.500 158 12537.90 95.88 54986.07 88888.00 2012-06-06 20:07:56.625 158 12537.98 95.88 54986.07 88888.00 2012-06-06 20:07:56.750 158 12537.95 95.88 54986.07 88888.00 2012-06-06 20:07:56.875 158 12537.88 95.85 54986.10 88888.00 2012-06-06 20:07:57.000 158 12537.83 95.88 54986.07 88888.00 2012-06-06 20:07:57.125 158 12537.77 95.88 54986.10 88888.00 2012-06-06 20:07:57.250 158 12537.75 95.85 54986.12 88888.00 2012-06-06 20:07:57.375 158 12537.80 95.85 54986.12 88888.00 2012-06-06 20:07:57.500 158 12537.77 95.83 54986.12 88888.00 2012-06-06 20:07:57.625 158 12537.67 95.83 54986.12 88888.00 2012-06-06 20:07:57.750 158 12537.65 95.80 54986.12 88888.00 2012-06-06 20:07:57.875 158 12537.67 95.83 54986.12 88888.00 2012-06-06 20:07:58.000 158 12537.70 95.83 54986.10 88888.00 2012-06-06 20:07:58.125 158 12537.70 95.78 54986.12 88888.00 2012-06-06 20:07:58.250 158 12537.75 95.83 54986.15 88888.00 2012-06-06 20:07:58.375 158 12537.75 95.83 54986.15 88888.00 2012-06-06 20:07:58.500 158 12537.70 95.80 54986.15 88888.00 2012-06-06 20:07:58.625 158 12537.73 95.80 54986.15 88888.00 2012-06-06 20:07:58.750 158 12537.67 95.75 54986.12 88888.00 2012-06-06 20:07:58.875 158 12537.70 95.75 54986.12 88888.00 2012-06-06 20:07:59.000 158 12537.70 95.75 54986.10 88888.00 2012-06-06 20:07:59.125 158 12537.67 95.78 54986.12 88888.00 2012-06-06 20:07:59.250 158 12537.62 95.75 54986.10 88888.00 2012-06-06 20:07:59.375 158 12537.60 95.75 54986.12 88888.00 2012-06-06 20:07:59.500 158 12537.58 95.78 54986.10 88888.00 2012-06-06 20:07:59.625 158 12537.60 95.78 54986.12 88888.00 2012-06-06 20:07:59.750 158 12537.60 95.78 54986.12 88888.00 2012-06-06 20:07:59.875 158 12537.55 95.80 54986.12 88888.00 2012-06-06 20:08:00.000 158 12537.50 95.78 54986.10 88888.00 2012-06-06 20:08:00.125 158 12537.48 95.75 54986.12 88888.00 2012-06-06 20:08:00.250 158 12537.48 95.75 54986.10 88888.00 2012-06-06 20:08:00.375 158 12537.55 95.78 54986.12 88888.00 2012-06-06 20:08:00.500 158 12537.52 95.80 54986.12 88888.00 2012-06-06 20:08:00.625 158 12537.48 95.80 54986.15 88888.00 2012-06-06 20:08:00.750 158 12537.40 95.75 54986.15 88888.00 2012-06-06 20:08:00.875 158 12537.40 95.72 54986.12 88888.00 2012-06-06 20:08:01.000 158 12537.40 95.72 54986.12 88888.00 2012-06-06 20:08:01.125 158 12537.42 95.75 54986.12 88888.00 2012-06-06 20:08:01.250 158 12537.42 95.78 54986.12 88888.00 2012-06-06 20:08:01.375 158 12537.50 95.78 54986.12 88888.00 2012-06-06 20:08:01.500 158 12537.50 95.72 54986.10 88888.00 2012-06-06 20:08:01.625 158 12537.40 95.72 54986.12 88888.00 2012-06-06 20:08:01.750 158 12537.38 95.72 54986.15 88888.00 2012-06-06 20:08:01.875 158 12537.38 95.75 54986.12 88888.00 2012-06-06 20:08:02.000 158 12537.40 95.72 54986.12 88888.00 2012-06-06 20:08:02.125 158 12537.38 95.72 54986.12 88888.00 2012-06-06 20:08:02.250 158 12537.38 95.72 54986.12 88888.00 2012-06-06 20:08:02.375 158 12537.38 95.72 54986.10 88888.00 2012-06-06 20:08:02.500 158 12537.35 95.75 54986.12 88888.00 2012-06-06 20:08:02.625 158 12537.38 95.72 54986.10 88888.00 2012-06-06 20:08:02.750 158 12537.42 95.70 54986.12 88888.00 2012-06-06 20:08:02.875 158 12537.42 95.75 54986.18 88888.00 2012-06-06 20:08:03.000 158 12537.38 95.65 54986.12 88888.00 2012-06-06 20:08:03.125 158 12537.33 95.62 54986.15 88888.00 2012-06-06 20:08:03.250 158 12537.23 95.65 54986.12 88888.00 2012-06-06 20:08:03.375 158 12537.33 95.62 54986.15 88888.00 2012-06-06 20:08:03.500 158 12537.27 95.62 54986.15 88888.00 2012-06-06 20:08:03.625 158 12537.25 95.65 54986.18 88888.00 2012-06-06 20:08:03.750 158 12537.23 95.65 54986.15 88888.00 2012-06-06 20:08:03.875 158 12537.17 95.67 54986.12 88888.00 2012-06-06 20:08:04.000 158 12537.25 95.67 54986.12 88888.00 2012-06-06 20:08:04.125 158 12537.30 95.65 54986.15 88888.00 2012-06-06 20:08:04.250 158 12537.27 95.65 54986.15 88888.00 2012-06-06 20:08:04.375 158 12537.27 95.60 54986.15 88888.00 2012-06-06 20:08:04.500 158 12537.23 95.60 54986.12 88888.00 2012-06-06 20:08:04.625 158 12537.20 95.62 54986.15 88888.00 2012-06-06 20:08:04.750 158 12537.23 95.62 54986.18 88888.00 2012-06-06 20:08:04.875 158 12537.23 95.65 54986.15 88888.00 2012-06-06 20:08:05.000 158 12537.20 95.62 54986.15 88888.00 2012-06-06 20:08:05.125 158 12537.17 95.65 54986.15 88888.00 2012-06-06 20:08:05.250 158 12537.17 95.65 54986.15 88888.00 2012-06-06 20:08:05.375 158 12537.25 95.67 54986.18 88888.00 2012-06-06 20:08:05.500 158 12537.23 95.67 54986.18 88888.00 2012-06-06 20:08:05.625 158 12537.20 95.67 54986.10 88888.00 2012-06-06 20:08:05.750 158 12537.12 95.62 54986.03 88888.00 2012-06-06 20:08:05.875 158 12537.17 95.65 54986.07 88888.00 2012-06-06 20:08:06.000 158 12537.30 95.65 54986.07 88888.00 2012-06-06 20:08:06.125 158 12537.27 95.65 54986.07 88888.00 2012-06-06 20:08:06.250 158 12537.25 95.67 54986.10 88888.00 2012-06-06 20:08:06.375 158 12537.25 95.70 54986.12 88888.00 2012-06-06 20:08:06.500 158 12537.25 95.65 54986.12 88888.00 2012-06-06 20:08:06.625 158 12537.23 95.67 54986.10 88888.00 2012-06-06 20:08:06.750 158 12537.25 95.70 54986.10 88888.00 2012-06-06 20:08:06.875 158 12537.27 95.67 54986.10 88888.00 2012-06-06 20:08:07.000 158 12537.23 95.72 54986.07 88888.00 2012-06-06 20:08:07.125 158 12537.20 95.75 54986.05 88888.00 2012-06-06 20:08:07.250 158 12537.15 95.72 54986.05 88888.00 2012-06-06 20:08:07.375 158 12537.25 95.75 54986.05 88888.00 2012-06-06 20:08:07.500 158 12537.27 95.72 54986.03 88888.00 2012-06-06 20:08:07.625 158 12537.17 95.72 54986.03 88888.00 2012-06-06 20:08:07.750 158 12537.12 95.70 54986.03 88888.00 2012-06-06 20:08:07.875 158 12537.08 95.75 54986.03 88888.00 2012-06-06 20:08:08.000 158 12537.10 95.72 54986.00 88888.00 2012-06-06 20:08:08.125 158 12537.17 95.75 54986.00 88888.00 2012-06-06 20:08:08.250 158 12537.17 95.80 54986.00 88888.00 2012-06-06 20:08:08.375 158 12537.23 95.78 54985.97 88888.00 2012-06-06 20:08:08.500 158 12537.15 95.78 54985.97 88888.00 2012-06-06 20:08:08.625 158 12537.10 95.78 54986.00 88888.00 2012-06-06 20:08:08.750 158 12537.08 95.75 54985.97 88888.00 2012-06-06 20:08:08.875 158 12537.12 95.78 54985.95 88888.00 2012-06-06 20:08:09.000 158 12537.15 95.78 54985.97 88888.00 2012-06-06 20:08:09.125 158 12537.10 95.78 54986.00 88888.00 2012-06-06 20:08:09.250 158 12537.10 95.78 54985.97 88888.00 2012-06-06 20:08:09.375 158 12537.10 95.75 54985.97 88888.00 2012-06-06 20:08:09.500 158 12537.12 95.78 54985.95 88888.00 2012-06-06 20:08:09.625 158 12537.17 95.78 54985.95 88888.00 2012-06-06 20:08:09.750 158 12537.20 95.78 54985.95 88888.00 2012-06-06 20:08:09.875 158 12537.20 95.75 54985.95 88888.00 2012-06-06 20:08:10.000 158 12537.12 95.75 54985.95 88888.00 2012-06-06 20:08:10.125 158 12537.12 95.80 54985.95 88888.00 2012-06-06 20:08:10.250 158 12537.17 95.83 54985.97 88888.00 2012-06-06 20:08:10.375 158 12537.23 95.83 54985.97 88888.00 2012-06-06 20:08:10.500 158 12537.15 95.80 54985.95 88888.00 2012-06-06 20:08:10.625 158 12537.15 95.78 54985.93 88888.00 2012-06-06 20:08:10.750 158 12537.20 95.80 54985.95 88888.00 2012-06-06 20:08:10.875 158 12537.27 95.80 54985.95 88888.00 2012-06-06 20:08:11.000 158 12537.30 95.80 54985.93 88888.00 2012-06-06 20:08:11.125 158 12537.27 95.80 54985.93 88888.00 2012-06-06 20:08:11.250 158 12537.17 95.80 54985.93 88888.00 2012-06-06 20:08:11.375 158 12537.17 95.80 54985.90 88888.00 2012-06-06 20:08:11.500 158 12537.20 95.78 54985.88 88888.00 2012-06-06 20:08:11.625 158 12537.23 95.80 54985.90 88888.00 2012-06-06 20:08:11.750 158 12537.23 95.85 54985.90 88888.00 2012-06-06 20:08:11.875 158 12537.25 95.85 54985.93 88888.00 2012-06-06 20:08:12.000 158 12537.23 95.80 54985.90 88888.00 2012-06-06 20:08:12.125 158 12537.23 95.83 54985.95 88888.00 2012-06-06 20:08:12.250 158 12537.23 95.85 54985.97 88888.00 2012-06-06 20:08:12.375 158 12537.27 95.85 54985.97 88888.00 2012-06-06 20:08:12.500 158 12537.33 95.88 54985.95 88888.00 2012-06-06 20:08:12.625 158 12537.33 95.85 54985.93 88888.00 2012-06-06 20:08:12.750 158 12537.35 95.80 54985.88 88888.00 2012-06-06 20:08:12.875 158 12537.35 95.80 54985.90 88888.00 2012-06-06 20:08:13.000 158 12537.38 95.80 54985.85 88888.00 2012-06-06 20:08:13.125 158 12537.33 95.78 54985.90 88888.00 2012-06-06 20:08:13.250 158 12537.25 95.80 54985.90 88888.00 2012-06-06 20:08:13.375 158 12537.27 95.85 54985.90 88888.00 2012-06-06 20:08:13.500 158 12537.33 95.85 54985.90 88888.00 2012-06-06 20:08:13.625 158 12537.38 95.83 54985.88 88888.00 2012-06-06 20:08:13.750 158 12537.38 95.80 54985.88 88888.00 2012-06-06 20:08:13.875 158 12537.35 95.80 54985.88 88888.00 2012-06-06 20:08:14.000 158 12537.30 95.85 54985.88 88888.00 2012-06-06 20:08:14.125 158 12537.33 95.85 54985.88 88888.00 2012-06-06 20:08:14.250 158 12537.33 95.80 54985.85 88888.00 2012-06-06 20:08:14.375 158 12537.35 95.83 54985.85 88888.00 2012-06-06 20:08:14.500 158 12537.45 95.83 54985.82 88888.00 2012-06-06 20:08:14.625 158 12537.50 95.83 54985.85 88888.00 2012-06-06 20:08:14.750 158 12537.45 95.83 54985.88 88888.00 2012-06-06 20:08:14.875 158 12537.42 95.85 54985.88 88888.00 2012-06-06 20:08:15.000 158 12537.40 95.85 54985.85 88888.00 2012-06-06 20:08:15.125 158 12537.42 95.83 54985.88 88888.00 2012-06-06 20:08:15.250 158 12537.38 95.88 54985.90 88888.00 2012-06-06 20:08:15.375 158 12537.38 95.88 54985.90 88888.00 2012-06-06 20:08:15.500 158 12537.35 95.85 54985.93 88888.00 2012-06-06 20:08:15.625 158 12537.42 95.88 54985.90 88888.00 2012-06-06 20:08:15.750 158 12537.52 95.88 54985.90 88888.00 2012-06-06 20:08:15.875 158 12537.58 95.83 54985.93 88888.00 2012-06-06 20:08:16.000 158 12537.52 95.90 54985.90 88888.00 2012-06-06 20:08:16.125 158 12537.42 95.92 54985.90 88888.00 2012-06-06 20:08:16.250 158 12537.45 95.92 54985.88 88888.00 2012-06-06 20:08:16.375 158 12537.52 95.92 54985.93 88888.00 2012-06-06 20:08:16.500 158 12537.55 95.95 54985.90 88888.00 2012-06-06 20:08:16.625 158 12537.52 95.92 54985.93 88888.00 2012-06-06 20:08:16.750 158 12537.58 95.95 54985.93 88888.00 2012-06-06 20:08:16.875 158 12537.60 95.95 54985.93 88888.00 2012-06-06 20:08:17.000 158 12537.55 95.92 54985.85 88888.00 2012-06-06 20:08:17.125 158 12537.50 95.97 54985.88 88888.00 2012-06-06 20:08:17.250 158 12537.48 95.95 54985.85 88888.00 2012-06-06 20:08:17.375 158 12537.50 95.95 54985.85 88888.00 2012-06-06 20:08:17.500 158 12537.50 95.95 54985.85 88888.00 2012-06-06 20:08:17.625 158 12537.55 95.95 54985.82 88888.00 2012-06-06 20:08:17.750 158 12537.58 95.97 54985.82 88888.00 2012-06-06 20:08:17.875 158 12537.52 96.03 54985.85 88888.00 2012-06-06 20:08:18.000 158 12537.52 96.00 54985.85 88888.00 2012-06-06 20:08:18.125 158 12537.55 96.00 54985.85 88888.00 2012-06-06 20:08:18.250 158 12537.52 96.05 54985.85 88888.00 2012-06-06 20:08:18.375 158 12537.55 96.05 54985.85 88888.00 2012-06-06 20:08:18.500 158 12537.60 96.05 54985.82 88888.00 2012-06-06 20:08:18.625 158 12537.65 96.03 54985.82 88888.00 2012-06-06 20:08:18.750 158 12537.70 96.03 54985.80 88888.00 2012-06-06 20:08:18.875 158 12537.60 96.05 54985.80 88888.00 2012-06-06 20:08:19.000 158 12537.58 96.05 54985.78 88888.00 2012-06-06 20:08:19.125 158 12537.58 96.05 54985.78 88888.00 2012-06-06 20:08:19.250 158 12537.60 96.03 54985.78 88888.00 2012-06-06 20:08:19.375 158 12537.58 96.03 54985.75 88888.00 2012-06-06 20:08:19.500 158 12537.52 96.05 54985.78 88888.00 2012-06-06 20:08:19.625 158 12537.55 96.10 54985.78 88888.00 2012-06-06 20:08:19.750 158 12537.55 96.12 54985.75 88888.00 2012-06-06 20:08:19.875 158 12537.58 96.10 54985.75 88888.00 2012-06-06 20:08:20.000 158 12537.62 96.10 54985.78 88888.00 2012-06-06 20:08:20.125 158 12537.62 96.10 54985.78 88888.00 2012-06-06 20:08:20.250 158 12537.65 96.08 54985.78 88888.00 2012-06-06 20:08:20.375 158 12537.67 96.12 54985.72 88888.00 2012-06-06 20:08:20.500 158 12537.65 96.12 54985.75 88888.00 2012-06-06 20:08:20.625 158 12537.67 96.15 54985.78 88888.00 2012-06-06 20:08:20.750 158 12537.58 96.15 54985.80 88888.00 2012-06-06 20:08:20.875 158 12537.48 96.15 54985.80 88888.00 2012-06-06 20:08:21.000 158 12537.55 96.15 54985.78 88888.00 2012-06-06 20:08:21.125 158 12537.60 96.12 54985.80 88888.00 2012-06-06 20:08:21.250 158 12537.58 96.12 54985.80 88888.00 2012-06-06 20:08:21.375 158 12537.60 96.15 54985.78 88888.00 2012-06-06 20:08:21.500 158 12537.60 96.15 54985.80 88888.00 2012-06-06 20:08:21.625 158 12537.60 96.17 54985.78 88888.00 2012-06-06 20:08:21.750 158 12537.60 96.17 54985.80 88888.00 2012-06-06 20:08:21.875 158 12537.58 96.17 54985.78 88888.00 2012-06-06 20:08:22.000 158 12537.58 96.17 54985.78 88888.00 2012-06-06 20:08:22.125 158 12537.55 96.17 54985.78 88888.00 2012-06-06 20:08:22.250 158 12537.58 96.17 54985.80 88888.00 2012-06-06 20:08:22.375 158 12537.60 96.15 54985.80 88888.00 2012-06-06 20:08:22.500 158 12537.60 96.17 54985.78 88888.00 2012-06-06 20:08:22.625 158 12537.62 96.17 54985.80 88888.00 2012-06-06 20:08:22.750 158 12537.58 96.20 54985.80 88888.00 2012-06-06 20:08:22.875 158 12537.52 96.17 54985.78 88888.00 2012-06-06 20:08:23.000 158 12537.52 96.12 54985.75 88888.00 2012-06-06 20:08:23.125 158 12537.58 96.17 54985.75 88888.00 2012-06-06 20:08:23.250 158 12537.58 96.15 54985.75 88888.00 2012-06-06 20:08:23.375 158 12537.58 96.20 54985.75 88888.00 2012-06-06 20:08:23.500 158 12537.48 96.22 54985.75 88888.00 2012-06-06 20:08:23.625 158 12537.42 96.22 54985.75 88888.00 2012-06-06 20:08:23.750 158 12537.48 96.22 54985.75 88888.00 2012-06-06 20:08:23.875 158 12537.52 96.25 54985.75 88888.00 2012-06-06 20:08:24.000 158 12537.60 96.28 54985.75 88888.00 2012-06-06 20:08:24.125 158 12537.60 96.28 54985.72 88888.00 2012-06-06 20:08:24.250 158 12537.52 96.22 54985.72 88888.00 2012-06-06 20:08:24.375 158 12537.50 96.22 54985.72 88888.00 2012-06-06 20:08:24.500 158 12537.48 96.22 54985.72 88888.00 2012-06-06 20:08:24.625 158 12537.50 96.22 54985.75 88888.00 2012-06-06 20:08:24.750 158 12537.58 96.25 54985.72 88888.00 2012-06-06 20:08:24.875 158 12537.55 96.25 54985.70 88888.00 2012-06-06 20:08:25.000 158 12537.58 96.28 54985.72 88888.00 2012-06-06 20:08:25.125 158 12537.60 96.28 54985.72 88888.00 2012-06-06 20:08:25.250 158 12537.52 96.25 54985.72 88888.00 2012-06-06 20:08:25.375 158 12537.55 96.25 54985.72 88888.00 2012-06-06 20:08:25.500 158 12537.50 96.22 54985.70 88888.00 2012-06-06 20:08:25.625 158 12537.48 96.22 54985.68 88888.00 2012-06-06 20:08:25.750 158 12537.52 96.22 54985.68 88888.00 2012-06-06 20:08:25.875 158 12537.50 96.22 54985.65 88888.00 2012-06-06 20:08:26.000 158 12537.45 96.22 54985.65 88888.00 2012-06-06 20:08:26.125 158 12537.45 96.25 54985.65 88888.00 2012-06-06 20:08:26.250 158 12537.42 96.25 54985.68 88888.00 2012-06-06 20:08:26.375 158 12537.40 96.22 54985.68 88888.00 2012-06-06 20:08:26.500 158 12537.40 96.25 54985.65 88888.00 2012-06-06 20:08:26.625 158 12537.48 96.22 54985.68 88888.00 2012-06-06 20:08:26.750 158 12537.42 96.20 54985.68 88888.00 2012-06-06 20:08:26.875 158 12537.38 96.17 54985.65 88888.00 2012-06-06 20:08:27.000 158 12537.38 96.22 54985.65 88888.00 2012-06-06 20:08:27.125 158 12537.40 96.25 54985.68 88888.00 2012-06-06 20:08:27.250 158 12537.38 96.20 54985.68 88888.00 2012-06-06 20:08:27.375 158 12537.38 96.17 54985.65 88888.00 2012-06-06 20:08:27.500 158 12537.40 96.17 54985.65 88888.00 2012-06-06 20:08:27.625 158 12537.42 96.17 54985.65 88888.00 2012-06-06 20:08:27.750 158 12537.42 96.17 54985.68 88888.00 2012-06-06 20:08:27.875 158 12537.38 96.17 54985.70 88888.00 2012-06-06 20:08:28.000 158 12537.35 96.12 54985.65 88888.00 2012-06-06 20:08:28.125 158 12537.40 96.17 54985.68 88888.00 2012-06-06 20:08:28.250 158 12537.42 96.17 54985.68 88888.00 2012-06-06 20:08:28.375 158 12537.42 96.17 54985.68 88888.00 2012-06-06 20:08:28.500 158 12537.35 96.17 54985.65 88888.00 2012-06-06 20:08:28.625 158 12537.30 96.15 54985.68 88888.00 2012-06-06 20:08:28.750 158 12537.30 96.12 54985.65 88888.00 2012-06-06 20:08:28.875 158 12537.33 96.12 54985.68 88888.00 2012-06-06 20:08:29.000 158 12537.30 96.12 54985.68 88888.00 2012-06-06 20:08:29.125 158 12537.23 96.15 54985.68 88888.00 2012-06-06 20:08:29.250 158 12537.17 96.12 54985.65 88888.00 2012-06-06 20:08:29.375 158 12537.27 96.10 54985.62 88888.00 2012-06-06 20:08:29.500 158 12537.38 96.10 54985.65 88888.00 2012-06-06 20:08:29.625 158 12537.38 96.10 54985.65 88888.00 2012-06-06 20:08:29.750 158 12537.35 96.08 54985.65 88888.00 2012-06-06 20:08:29.875 158 12537.33 96.08 54985.65 88888.00 2012-06-06 20:08:30.000 158 12537.30 96.08 54985.65 88888.00 2012-06-06 20:08:30.125 158 12537.20 96.10 54985.62 88888.00 2012-06-06 20:08:30.250 158 12537.20 96.10 54985.62 88888.00 2012-06-06 20:08:30.375 158 12537.23 96.08 54985.65 88888.00 2012-06-06 20:08:30.500 158 12537.20 96.05 54985.65 88888.00 2012-06-06 20:08:30.625 158 12537.20 96.05 54985.62 88888.00 2012-06-06 20:08:30.750 158 12537.15 96.03 54985.62 88888.00 2012-06-06 20:08:30.875 158 12537.17 96.00 54985.57 88888.00 2012-06-06 20:08:31.000 158 12537.20 96.00 54985.57 88888.00 2012-06-06 20:08:31.125 158 12537.17 95.97 54985.60 88888.00 2012-06-06 20:08:31.250 158 12537.15 95.97 54985.57 88888.00 2012-06-06 20:08:31.375 158 12537.17 95.95 54985.60 88888.00 2012-06-06 20:08:31.500 158 12537.20 96.00 54985.60 88888.00 2012-06-06 20:08:31.625 158 12537.20 96.00 54985.57 88888.00 2012-06-06 20:08:31.750 158 12537.17 95.95 54985.60 88888.00 2012-06-06 20:08:31.875 158 12537.20 95.92 54985.60 88888.00 2012-06-06 20:08:32.000 158 12537.20 95.90 54985.57 88888.00 2012-06-06 20:08:32.125 158 12537.17 95.92 54985.62 88888.00 2012-06-06 20:08:32.250 158 12537.12 95.90 54985.60 88888.00 2012-06-06 20:08:32.375 158 12537.15 95.88 54985.57 88888.00 2012-06-06 20:08:32.500 158 12537.12 95.85 54985.57 88888.00 2012-06-06 20:08:32.625 158 12537.12 95.88 54985.57 88888.00 2012-06-06 20:08:32.750 158 12537.10 95.90 54985.60 88888.00 2012-06-06 20:08:32.875 158 12537.15 95.85 54985.57 88888.00 2012-06-06 20:08:33.000 158 12537.17 95.80 54985.55 88888.00 2012-06-06 20:08:33.125 158 12537.12 95.80 54985.57 88888.00 2012-06-06 20:08:33.250 158 12537.10 95.78 54985.60 88888.00 2012-06-06 20:08:33.375 158 12537.15 95.78 54985.60 88888.00 2012-06-06 20:08:33.500 158 12537.17 95.78 54985.62 88888.00 2012-06-06 20:08:33.625 158 12537.23 95.72 54985.62 88888.00 2012-06-06 20:08:33.750 158 12537.20 95.72 54985.57 88888.00 2012-06-06 20:08:33.875 158 12537.17 95.72 54985.57 88888.00 2012-06-06 20:08:34.000 158 12537.17 95.70 54985.60 88888.00 2012-06-06 20:08:34.125 158 12537.17 95.70 54985.62 88888.00 2012-06-06 20:08:34.250 158 12537.12 95.65 54985.60 88888.00 2012-06-06 20:08:34.375 158 12537.15 95.65 54985.55 88888.00 2012-06-06 20:08:34.500 158 12537.12 95.62 54985.57 88888.00 2012-06-06 20:08:34.625 158 12537.15 95.62 54985.57 88888.00 2012-06-06 20:08:34.750 158 12537.17 95.60 54985.55 88888.00 2012-06-06 20:08:34.875 158 12537.17 95.60 54985.57 88888.00 2012-06-06 20:08:35.000 158 12537.17 95.60 54985.57 88888.00 2012-06-06 20:08:35.125 158 12537.23 95.62 54985.57 88888.00 2012-06-06 20:08:35.250 158 12537.15 95.60 54985.53 88888.00 2012-06-06 20:08:35.375 158 12537.20 95.60 54985.53 88888.00 2012-06-06 20:08:35.500 158 12537.20 95.55 54985.53 88888.00 2012-06-06 20:08:35.625 158 12537.17 95.53 54985.55 88888.00 2012-06-06 20:08:35.750 158 12537.20 95.53 54985.53 88888.00 2012-06-06 20:08:35.875 158 12537.25 95.50 54985.53 88888.00 2012-06-06 20:08:36.000 158 12537.30 95.53 54985.50 88888.00 2012-06-06 20:08:36.125 158 12537.30 95.53 54985.55 88888.00 2012-06-06 20:08:36.250 158 12537.20 95.47 54985.55 88888.00 2012-06-06 20:08:36.375 158 12537.15 95.47 54985.55 88888.00 2012-06-06 20:08:36.500 158 12537.15 95.47 54985.53 88888.00 2012-06-06 20:08:36.625 158 12537.17 95.45 54985.53 88888.00 2012-06-06 20:08:36.750 158 12537.23 95.45 54985.53 88888.00 2012-06-06 20:08:36.875 158 12537.27 95.45 54985.50 88888.00 2012-06-06 20:08:37.000 158 12537.23 95.38 54985.50 88888.00 2012-06-06 20:08:37.125 158 12537.25 95.35 54985.53 88888.00 2012-06-06 20:08:37.250 158 12537.20 95.38 54985.47 88888.00 2012-06-06 20:08:37.375 158 12537.15 95.38 54985.50 88888.00 2012-06-06 20:08:37.500 158 12537.10 95.35 54985.50 88888.00 2012-06-06 20:08:37.625 158 12537.17 95.35 54985.50 88888.00 2012-06-06 20:08:37.750 158 12537.20 95.33 54985.47 88888.00 2012-06-06 20:08:37.875 158 12537.17 95.35 54985.47 88888.00 2012-06-06 20:08:38.000 158 12537.17 95.30 54985.45 88888.00 2012-06-06 20:08:38.125 158 12537.23 95.28 54985.47 88888.00 2012-06-06 20:08:38.250 158 12537.20 95.25 54985.45 88888.00 2012-06-06 20:08:38.375 158 12537.23 95.28 54985.45 88888.00 2012-06-06 20:08:38.500 158 12537.33 95.28 54985.43 88888.00 2012-06-06 20:08:38.625 158 12537.33 95.25 54985.45 88888.00 2012-06-06 20:08:38.750 158 12537.27 95.22 54985.45 88888.00 2012-06-06 20:08:38.875 158 12537.25 95.20 54985.43 88888.00 2012-06-06 20:08:39.000 158 12537.17 95.22 54985.43 88888.00 2012-06-06 20:08:39.125 158 12537.15 95.20 54985.45 88888.00 2012-06-06 20:08:39.250 158 12537.15 95.15 54985.43 88888.00 2012-06-06 20:08:39.375 158 12537.17 95.17 54985.45 88888.00 2012-06-06 20:08:39.500 158 12537.20 95.20 54985.45 88888.00 2012-06-06 20:08:39.625 158 12537.23 95.15 54985.43 88888.00 2012-06-06 20:08:39.750 158 12537.27 95.15 54985.43 88888.00 2012-06-06 20:08:39.875 158 12537.27 95.15 54985.43 88888.00 2012-06-06 20:08:40.000 158 12537.25 95.10 54985.40 88888.00 2012-06-06 20:08:40.125 158 12537.23 95.12 54985.45 88888.00 2012-06-06 20:08:40.250 158 12537.23 95.12 54985.45 88888.00 2012-06-06 20:08:40.375 158 12537.20 95.10 54985.47 88888.00 2012-06-06 20:08:40.500 158 12537.20 95.08 54985.45 88888.00 2012-06-06 20:08:40.625 158 12537.20 95.10 54985.43 88888.00 2012-06-06 20:08:40.750 158 12537.20 95.12 54985.43 88888.00 2012-06-06 20:08:40.875 158 12537.17 95.08 54985.43 88888.00 2012-06-06 20:08:41.000 158 12537.20 95.05 54985.43 88888.00 2012-06-06 20:08:41.125 158 12537.20 95.05 54985.45 88888.00 2012-06-06 20:08:41.250 158 12537.27 95.05 54985.40 88888.00 2012-06-06 20:08:41.375 158 12537.30 95.08 54985.40 88888.00 2012-06-06 20:08:41.500 158 12537.20 95.05 54985.40 88888.00 2012-06-06 20:08:41.625 158 12537.17 95.03 54985.43 88888.00 2012-06-06 20:08:41.750 158 12537.23 95.03 54985.40 88888.00 2012-06-06 20:08:41.875 158 12537.23 95.03 54985.38 88888.00 2012-06-06 20:08:42.000 158 12537.23 94.97 54985.40 88888.00 2012-06-06 20:08:42.125 158 12537.27 94.97 54985.43 88888.00 2012-06-06 20:08:42.250 158 12537.35 95.00 54985.40 88888.00 2012-06-06 20:08:42.375 158 12537.45 95.03 54985.40 88888.00 2012-06-06 20:08:42.500 158 12537.42 95.00 54985.45 88888.00 2012-06-06 20:08:42.625 158 12537.33 94.97 54985.40 88888.00 2012-06-06 20:08:42.750 158 12537.30 95.00 54985.38 88888.00 2012-06-06 20:08:42.875 158 12537.30 94.97 54985.40 88888.00 2012-06-06 20:08:43.000 158 12537.33 94.95 54985.38 88888.00 2012-06-06 20:08:43.125 158 12537.35 94.95 54985.38 88888.00 2012-06-06 20:08:43.250 158 12537.38 94.92 54985.38 88888.00 2012-06-06 20:08:43.375 158 12537.38 94.90 54985.35 88888.00 2012-06-06 20:08:43.500 158 12537.33 94.88 54985.32 88888.00 2012-06-06 20:08:43.625 158 12537.38 94.90 54985.32 88888.00 2012-06-06 20:08:43.750 158 12537.48 94.90 54985.35 88888.00 2012-06-06 20:08:43.875 158 12537.42 94.88 54985.38 88888.00 2012-06-06 20:08:44.000 158 12537.45 94.88 54985.32 88888.00 2012-06-06 20:08:44.125 158 12537.48 94.85 54985.38 88888.00 2012-06-06 20:08:44.250 158 12537.48 94.83 54985.32 88888.00 2012-06-06 20:08:44.375 158 12537.48 94.83 54985.32 88888.00 2012-06-06 20:08:44.500 158 12537.42 94.83 54985.32 88888.00 2012-06-06 20:08:44.625 158 12537.42 94.80 54985.30 88888.00 2012-06-06 20:08:44.750 158 12537.48 94.80 54985.32 88888.00 2012-06-06 20:08:44.875 158 12537.50 94.80 54985.35 88888.00 2012-06-06 20:08:45.000 158 12537.40 94.78 54985.35 88888.00 2012-06-06 20:08:45.125 158 12537.35 94.72 54985.35 88888.00 2012-06-06 20:08:45.250 158 12537.30 94.70 54985.35 88888.00 2012-06-06 20:08:45.375 158 12537.38 94.72 54985.35 88888.00 2012-06-06 20:08:45.500 158 12537.45 94.70 54985.35 88888.00 2012-06-06 20:08:45.625 158 12537.42 94.67 54985.38 88888.00 2012-06-06 20:08:45.750 158 12537.48 94.70 54985.38 88888.00 2012-06-06 20:08:45.875 158 12537.50 94.72 54985.35 88888.00 2012-06-06 20:08:46.000 158 12537.45 94.70 54985.32 88888.00 2012-06-06 20:08:46.125 158 12537.38 94.67 54985.30 88888.00 2012-06-06 20:08:46.250 158 12537.35 94.60 54985.32 88888.00 2012-06-06 20:08:46.375 158 12537.35 94.60 54985.35 88888.00 2012-06-06 20:08:46.500 158 12537.35 94.60 54985.35 88888.00 2012-06-06 20:08:46.625 158 12537.38 94.58 54985.35 88888.00 2012-06-06 20:08:46.750 158 12537.40 94.58 54985.35 88888.00 2012-06-06 20:08:46.875 158 12537.42 94.55 54985.35 88888.00 2012-06-06 20:08:47.000 158 12537.45 94.53 54985.32 88888.00 2012-06-06 20:08:47.125 158 12537.48 94.55 54985.32 88888.00 2012-06-06 20:08:47.250 158 12537.50 94.55 54985.32 88888.00 2012-06-06 20:08:47.375 158 12537.45 94.58 54985.32 88888.00 2012-06-06 20:08:47.500 158 12537.42 94.58 54985.32 88888.00 2012-06-06 20:08:47.625 158 12537.50 94.58 54985.32 88888.00 2012-06-06 20:08:47.750 158 12537.48 94.55 54985.30 88888.00 2012-06-06 20:08:47.875 158 12537.45 94.53 54985.35 88888.00 2012-06-06 20:08:48.000 158 12537.45 94.50 54985.32 88888.00 2012-06-06 20:08:48.125 158 12537.42 94.50 54985.35 88888.00 2012-06-06 20:08:48.250 158 12537.42 94.47 54985.35 88888.00 2012-06-06 20:08:48.375 158 12537.45 94.45 54985.35 88888.00 2012-06-06 20:08:48.500 158 12537.45 94.47 54985.35 88888.00 2012-06-06 20:08:48.625 158 12537.42 94.50 54985.35 88888.00 2012-06-06 20:08:48.750 158 12537.45 94.47 54985.32 88888.00 2012-06-06 20:08:48.875 158 12537.48 94.45 54985.30 88888.00 2012-06-06 20:08:49.000 158 12537.40 94.47 54985.28 88888.00 2012-06-06 20:08:49.125 158 12537.30 94.45 54985.32 88888.00 2012-06-06 20:08:49.250 158 12537.30 94.42 54985.32 88888.00 2012-06-06 20:08:49.375 158 12537.38 94.45 54985.30 88888.00 2012-06-06 20:08:49.500 158 12537.40 94.45 54985.30 88888.00 2012-06-06 20:08:49.625 158 12537.42 94.45 54985.30 88888.00 2012-06-06 20:08:49.750 158 12537.35 94.45 54985.32 88888.00 2012-06-06 20:08:49.875 158 12537.38 94.42 54985.32 88888.00 2012-06-06 20:08:50.000 158 12537.33 94.42 54985.30 88888.00 2012-06-06 20:08:50.125 158 12537.27 94.45 54985.32 88888.00 2012-06-06 20:08:50.250 158 12537.25 94.40 54985.32 88888.00 2012-06-06 20:08:50.375 158 12537.23 94.40 54985.30 88888.00 2012-06-06 20:08:50.500 158 12537.23 94.38 54985.30 88888.00 2012-06-06 20:08:50.625 158 12537.27 94.40 54985.28 88888.00 2012-06-06 20:08:50.750 158 12537.25 94.40 54985.30 88888.00 2012-06-06 20:08:50.875 158 12537.27 94.38 54985.28 88888.00 2012-06-06 20:08:51.000 158 12537.33 94.35 54985.30 88888.00 2012-06-06 20:08:51.125 158 12537.30 94.33 54985.32 88888.00 2012-06-06 20:08:51.250 158 12537.30 94.35 54985.35 88888.00 2012-06-06 20:08:51.375 158 12537.35 94.35 54985.38 88888.00 2012-06-06 20:08:51.500 158 12537.30 94.38 54985.32 88888.00 2012-06-06 20:08:51.625 158 12537.30 94.35 54985.35 88888.00 2012-06-06 20:08:51.750 158 12537.38 94.33 54985.32 88888.00 2012-06-06 20:08:51.875 158 12537.38 94.33 54985.35 88888.00 2012-06-06 20:08:52.000 158 12537.30 94.30 54985.32 88888.00 2012-06-06 20:08:52.125 158 12537.23 94.35 54985.32 88888.00 2012-06-06 20:08:52.250 158 12537.20 94.33 54985.32 88888.00 2012-06-06 20:08:52.375 158 12537.20 94.33 54985.30 88888.00 2012-06-06 20:08:52.500 158 12537.25 94.33 54985.28 88888.00 2012-06-06 20:08:52.625 158 12537.33 94.33 54985.28 88888.00 2012-06-06 20:08:52.750 158 12537.30 94.33 54985.28 88888.00 2012-06-06 20:08:52.875 158 12537.27 94.35 54985.30 88888.00 2012-06-06 20:08:53.000 158 12537.23 94.35 54985.28 88888.00 2012-06-06 20:08:53.125 158 12537.20 94.35 54985.28 88888.00 2012-06-06 20:08:53.250 158 12537.15 94.30 54985.30 88888.00 2012-06-06 20:08:53.375 158 12537.20 94.30 54985.30 88888.00 2012-06-06 20:08:53.500 158 12537.17 94.33 54985.28 88888.00 2012-06-06 20:08:53.625 158 12537.15 94.33 54985.25 88888.00 2012-06-06 20:08:53.750 158 12537.17 94.33 54985.30 88888.00 2012-06-06 20:08:53.875 158 12537.15 94.30 54985.32 88888.00 2012-06-06 20:08:54.000 158 12537.12 94.33 54985.25 88888.00 2012-06-06 20:08:54.125 158 12537.12 94.33 54985.28 88888.00 2012-06-06 20:08:54.250 158 12537.12 94.30 54985.30 88888.00 2012-06-06 20:08:54.375 158 12537.23 94.33 54985.32 88888.00 2012-06-06 20:08:54.500 158 12537.25 94.33 54985.28 88888.00 2012-06-06 20:08:54.625 158 12537.15 94.28 54985.25 88888.00 2012-06-06 20:08:54.750 158 12537.08 94.28 54985.28 88888.00 2012-06-06 20:08:54.875 158 12537.08 94.30 54985.28 88888.00 2012-06-06 20:08:55.000 158 12537.10 94.30 54985.28 88888.00 2012-06-06 20:08:55.125 158 12537.12 94.33 54985.30 88888.00 2012-06-06 20:08:55.250 158 12537.15 94.30 54985.28 88888.00 2012-06-06 20:08:55.375 158 12537.17 94.28 54985.28 88888.00 2012-06-06 20:08:55.500 158 12537.15 94.28 54985.30 88888.00 2012-06-06 20:08:55.625 158 12537.12 94.28 54985.28 88888.00 2012-06-06 20:08:55.750 158 12537.05 94.28 54985.25 88888.00 2012-06-06 20:08:55.875 158 12537.05 94.22 54985.22 88888.00 2012-06-06 20:08:56.000 158 12537.02 94.22 54985.22 88888.00 2012-06-06 20:08:56.125 158 12537.00 94.25 54985.22 88888.00 2012-06-06 20:08:56.250 158 12536.95 94.28 54985.25 88888.00 2012-06-06 20:08:56.375 158 12536.92 94.28 54985.28 88888.00 2012-06-06 20:08:56.500 158 12536.90 94.28 54985.30 88888.00 2012-06-06 20:08:56.625 158 12536.90 94.28 54985.30 88888.00 2012-06-06 20:08:56.750 158 12536.90 94.28 54985.28 88888.00 2012-06-06 20:08:56.875 158 12536.90 94.25 54985.28 88888.00 2012-06-06 20:08:57.000 158 12536.90 94.22 54985.30 88888.00 2012-06-06 20:08:57.125 158 12536.90 94.22 54985.32 88888.00 2012-06-06 20:08:57.250 158 12536.88 94.20 54985.32 88888.00 2012-06-06 20:08:57.375 158 12536.85 94.20 54985.30 88888.00 2012-06-06 20:08:57.500 158 12536.83 94.22 54985.32 88888.00 2012-06-06 20:08:57.625 158 12536.80 94.22 54985.32 88888.00 2012-06-06 20:08:57.750 158 12536.77 94.20 54985.35 88888.00 2012-06-06 20:08:57.875 158 12536.77 94.22 54985.38 88888.00 2012-06-06 20:08:58.000 158 12536.75 94.20 54985.38 88888.00 2012-06-06 20:08:58.125 158 12536.73 94.20 54985.40 88888.00 2012-06-06 20:08:58.250 158 12536.70 94.20 54985.38 88888.00 2012-06-06 20:08:58.375 158 12536.73 94.17 54985.35 88888.00 2012-06-06 20:08:58.500 158 12536.70 94.15 54985.38 88888.00 2012-06-06 20:08:58.625 158 12536.60 94.17 54985.38 88888.00 2012-06-06 20:08:58.750 158 12536.58 94.15 54985.38 88888.00 2012-06-06 20:08:58.875 158 12536.60 94.15 54985.40 88888.00 2012-06-06 20:08:59.000 158 12536.58 94.15 54985.38 88888.00 2012-06-06 20:08:59.125 158 12536.55 94.20 54985.38 88888.00 2012-06-06 20:08:59.250 158 12536.58 94.20 54985.35 88888.00 2012-06-06 20:08:59.375 158 12536.52 94.17 54985.32 88888.00 2012-06-06 20:08:59.500 158 12536.48 94.17 54985.32 88888.00 2012-06-06 20:08:59.625 158 12536.40 94.15 54985.35 88888.00 2012-06-06 20:08:59.750 158 12536.42 94.15 54985.35 88888.00 2012-06-06 20:08:59.875 158 12536.48 94.12 54985.35 88888.00 2012-06-06 20:09:00.000 158 12536.45 94.15 54985.35 88888.00 2012-06-06 20:09:00.125 158 12536.42 94.17 54985.35 88888.00 2012-06-06 20:09:00.250 158 12536.38 94.12 54985.38 88888.00 2012-06-06 20:09:00.375 158 12536.42 94.15 54985.38 88888.00 2012-06-06 20:09:00.500 158 12536.48 94.17 54985.38 88888.00 2012-06-06 20:09:00.625 158 12536.48 94.15 54985.38 88888.00 2012-06-06 20:09:00.750 158 12536.42 94.20 54985.38 88888.00 2012-06-06 20:09:00.875 158 12536.42 94.22 54985.38 88888.00 2012-06-06 20:09:01.000 158 12536.45 94.20 54985.32 88888.00 2012-06-06 20:09:01.125 158 12536.42 94.17 54985.35 88888.00 2012-06-06 20:09:01.250 158 12536.42 94.15 54985.35 88888.00 2012-06-06 20:09:01.375 158 12536.42 94.20 54985.38 88888.00 2012-06-06 20:09:01.500 158 12536.42 94.17 54985.35 88888.00 2012-06-06 20:09:01.625 158 12536.40 94.17 54985.40 88888.00 2012-06-06 20:09:01.750 158 12536.40 94.15 54985.35 88888.00 2012-06-06 20:09:01.875 158 12536.42 94.12 54985.35 88888.00 2012-06-06 20:09:02.000 158 12536.42 94.12 54985.32 88888.00 2012-06-06 20:09:02.125 158 12536.40 94.12 54985.30 88888.00 2012-06-06 20:09:02.250 158 12536.33 94.12 54985.32 88888.00 2012-06-06 20:09:02.375 158 12536.33 94.15 54985.35 88888.00 2012-06-06 20:09:02.500 158 12536.27 94.12 54985.35 88888.00 2012-06-06 20:09:02.625 158 12536.25 94.12 54985.38 88888.00 2012-06-06 20:09:02.750 158 12536.25 94.15 54985.38 88888.00 2012-06-06 20:09:02.875 158 12536.33 94.12 54985.38 88888.00 2012-06-06 20:09:03.000 158 12536.38 94.10 54985.40 88888.00 2012-06-06 20:09:03.125 158 12536.38 94.10 54985.43 88888.00 2012-06-06 20:09:03.250 158 12536.35 94.10 54985.43 88888.00 2012-06-06 20:09:03.375 158 12536.33 94.08 54985.43 88888.00 2012-06-06 20:09:03.500 158 12536.27 94.03 54985.38 88888.00 2012-06-06 20:09:03.625 158 12536.27 94.05 54985.40 88888.00 2012-06-06 20:09:03.750 158 12536.27 94.05 54985.40 88888.00 2012-06-06 20:09:03.875 158 12536.27 94.03 54985.38 88888.00 2012-06-06 20:09:04.000 158 12536.30 94.03 54985.32 88888.00 2012-06-06 20:09:04.125 158 12536.27 94.00 54985.35 88888.00 2012-06-06 20:09:04.250 158 12536.27 94.00 54985.38 88888.00 2012-06-06 20:09:04.375 158 12536.30 94.03 54985.35 88888.00 2012-06-06 20:09:04.500 158 12536.27 94.00 54985.35 88888.00 2012-06-06 20:09:04.625 158 12536.25 94.05 54985.38 88888.00 2012-06-06 20:09:04.750 158 12536.25 94.08 54985.38 88888.00 2012-06-06 20:09:04.875 158 12536.25 94.05 54985.38 88888.00 2012-06-06 20:09:05.000 158 12536.30 94.05 54985.35 88888.00 2012-06-06 20:09:05.125 158 12536.23 94.03 54985.32 88888.00 2012-06-06 20:09:05.250 158 12536.12 94.00 54985.35 88888.00 2012-06-06 20:09:05.375 158 12536.12 94.05 54985.32 88888.00 2012-06-06 20:09:05.500 158 12536.12 94.05 54985.32 88888.00 2012-06-06 20:09:05.625 158 12536.12 94.03 54985.32 88888.00 2012-06-06 20:09:05.750 158 12536.08 94.03 54985.35 88888.00 2012-06-06 20:09:05.875 158 12536.08 94.05 54985.35 88888.00 2012-06-06 20:09:06.000 158 12536.05 94.05 54985.35 88888.00 2012-06-06 20:09:06.125 158 12536.00 94.05 54985.38 88888.00 2012-06-06 20:09:06.250 158 12535.95 94.03 54985.35 88888.00 2012-06-06 20:09:06.375 158 12535.95 94.03 54985.35 88888.00 2012-06-06 20:09:06.500 158 12536.00 94.05 54985.32 88888.00 2012-06-06 20:09:06.625 158 12536.08 94.05 54985.35 88888.00 2012-06-06 20:09:06.750 158 12536.02 94.08 54985.38 88888.00 2012-06-06 20:09:06.875 158 12536.02 94.08 54985.32 88888.00 2012-06-06 20:09:07.000 158 12536.05 94.08 54985.30 88888.00 2012-06-06 20:09:07.125 158 12536.12 94.10 54985.35 88888.00 2012-06-06 20:09:07.250 158 12536.05 94.08 54985.38 88888.00 2012-06-06 20:09:07.375 158 12536.05 94.10 54985.38 88888.00 2012-06-06 20:09:07.500 158 12536.02 94.10 54985.35 88888.00 2012-06-06 20:09:07.625 158 12536.02 94.12 54985.35 88888.00 2012-06-06 20:09:07.750 158 12536.02 94.10 54985.32 88888.00 2012-06-06 20:09:07.875 158 12536.00 94.15 54985.35 88888.00 2012-06-06 20:09:08.000 158 12535.95 94.15 54985.32 88888.00 2012-06-06 20:09:08.125 158 12535.90 94.10 54985.35 88888.00 2012-06-06 20:09:08.250 158 12535.85 94.12 54985.35 88888.00 2012-06-06 20:09:08.375 158 12535.88 94.15 54985.35 88888.00 2012-06-06 20:09:08.500 158 12535.92 94.17 54985.35 88888.00 2012-06-06 20:09:08.625 158 12535.90 94.15 54985.30 88888.00 2012-06-06 20:09:08.750 158 12535.90 94.15 54985.32 88888.00 2012-06-06 20:09:08.875 158 12535.95 94.17 54985.35 88888.00 2012-06-06 20:09:09.000 158 12536.00 94.17 54985.35 88888.00 2012-06-06 20:09:09.125 158 12535.95 94.17 54985.38 88888.00 2012-06-06 20:09:09.250 158 12535.92 94.17 54985.40 88888.00 2012-06-06 20:09:09.375 158 12535.90 94.15 54985.40 88888.00 2012-06-06 20:09:09.500 158 12535.85 94.15 54985.38 88888.00 2012-06-06 20:09:09.625 158 12535.85 94.15 54985.38 88888.00 2012-06-06 20:09:09.750 158 12535.88 94.12 54985.38 88888.00 2012-06-06 20:09:09.875 158 12535.95 94.17 54985.38 88888.00 2012-06-06 20:09:10.000 158 12535.98 94.17 54985.35 88888.00 2012-06-06 20:09:10.125 158 12536.00 94.17 54985.40 88888.00 2012-06-06 20:09:10.250 158 12535.95 94.20 54985.38 88888.00 2012-06-06 20:09:10.375 158 12535.95 94.20 54985.40 88888.00 2012-06-06 20:09:10.500 158 12535.88 94.25 54985.38 88888.00 2012-06-06 20:09:10.625 158 12535.83 94.25 54985.40 88888.00 2012-06-06 20:09:10.750 158 12535.88 94.25 54985.43 88888.00 2012-06-06 20:09:10.875 158 12535.88 94.25 54985.40 88888.00 2012-06-06 20:09:11.000 158 12535.90 94.25 54985.40 88888.00 2012-06-06 20:09:11.125 158 12535.90 94.25 54985.43 88888.00 2012-06-06 20:09:11.250 158 12535.83 94.28 54985.40 88888.00 2012-06-06 20:09:11.375 158 12535.88 94.28 54985.35 88888.00 2012-06-06 20:09:11.500 158 12535.83 94.25 54985.35 88888.00 2012-06-06 20:09:11.625 158 12535.83 94.28 54985.32 88888.00 2012-06-06 20:09:11.750 158 12535.85 94.30 54985.35 88888.00 2012-06-06 20:09:11.875 158 12535.80 94.30 54985.38 88888.00 2012-06-06 20:09:12.000 158 12535.80 94.30 54985.32 88888.00 2012-06-06 20:09:12.125 158 12535.88 94.35 54985.40 88888.00 2012-06-06 20:09:12.250 158 12535.98 94.38 54985.40 88888.00 2012-06-06 20:09:12.375 158 12535.92 94.38 54985.38 88888.00 2012-06-06 20:09:12.500 158 12535.83 94.33 54985.32 88888.00 2012-06-06 20:09:12.625 158 12535.85 94.33 54985.35 88888.00 2012-06-06 20:09:12.750 158 12535.83 94.33 54985.35 88888.00 2012-06-06 20:09:12.875 158 12535.77 94.35 54985.38 88888.00 2012-06-06 20:09:13.000 158 12535.73 94.35 54985.35 88888.00 2012-06-06 20:09:13.125 158 12535.73 94.35 54985.35 88888.00 2012-06-06 20:09:13.250 158 12535.73 94.33 54985.32 88888.00 2012-06-06 20:09:13.375 158 12535.75 94.35 54985.32 88888.00 2012-06-06 20:09:13.500 158 12535.73 94.30 54985.38 88888.00 2012-06-06 20:09:13.625 158 12535.70 94.33 54985.35 88888.00 2012-06-06 20:09:13.750 158 12535.65 94.33 54985.35 88888.00 2012-06-06 20:09:13.875 158 12535.60 94.33 54985.35 88888.00 2012-06-06 20:09:14.000 158 12535.60 94.30 54985.35 88888.00 2012-06-06 20:09:14.125 158 12535.62 94.28 54985.35 88888.00 2012-06-06 20:09:14.250 158 12535.65 94.30 54985.38 88888.00 2012-06-06 20:09:14.375 158 12535.67 94.35 54985.38 88888.00 2012-06-06 20:09:14.500 158 12535.60 94.30 54985.35 88888.00 2012-06-06 20:09:14.625 158 12535.52 94.30 54985.38 88888.00 2012-06-06 20:09:14.750 158 12535.48 94.30 54985.40 88888.00 2012-06-06 20:09:14.875 158 12535.50 94.33 54985.40 88888.00 2012-06-06 20:09:15.000 158 12535.45 94.30 54985.35 88888.00 2012-06-06 20:09:15.125 158 12535.42 94.28 54985.40 88888.00 2012-06-06 20:09:15.250 158 12535.48 94.25 54985.38 88888.00 2012-06-06 20:09:15.375 158 12535.48 94.22 54985.35 88888.00 2012-06-06 20:09:15.500 158 12535.42 94.25 54985.38 88888.00 2012-06-06 20:09:15.625 158 12535.48 94.28 54985.40 88888.00 2012-06-06 20:09:15.750 158 12535.48 94.22 54985.40 88888.00 2012-06-06 20:09:15.875 158 12535.38 94.20 54985.45 88888.00 2012-06-06 20:09:16.000 158 12535.40 94.22 54985.43 88888.00 2012-06-06 20:09:16.125 158 12535.42 94.22 54985.43 88888.00 2012-06-06 20:09:16.250 158 12535.35 94.22 54985.43 88888.00 2012-06-06 20:09:16.375 158 12535.30 94.22 54985.45 88888.00 2012-06-06 20:09:16.500 158 12535.33 94.20 54985.45 88888.00 2012-06-06 20:09:16.625 158 12535.35 94.22 54985.45 88888.00 2012-06-06 20:09:16.750 158 12535.30 94.25 54985.45 88888.00 2012-06-06 20:09:16.875 158 12535.25 94.17 54985.43 88888.00 2012-06-06 20:09:17.000 158 12535.25 94.15 54985.40 88888.00 2012-06-06 20:09:17.125 158 12535.23 94.15 54985.40 88888.00 2012-06-06 20:09:17.250 158 12535.17 94.15 54985.43 88888.00 2012-06-06 20:09:17.375 158 12535.20 94.17 54985.43 88888.00 2012-06-06 20:09:17.500 158 12535.17 94.17 54985.43 88888.00 2012-06-06 20:09:17.625 158 12535.17 94.17 54985.45 88888.00 2012-06-06 20:09:17.750 158 12535.25 94.15 54985.43 88888.00 2012-06-06 20:09:17.875 158 12535.25 94.17 54985.47 88888.00 2012-06-06 20:09:18.000 158 12535.25 94.15 54985.45 88888.00 2012-06-06 20:09:18.125 158 12535.23 94.12 54985.43 88888.00 2012-06-06 20:09:18.250 158 12535.17 94.15 54985.45 88888.00 2012-06-06 20:09:18.375 158 12535.15 94.12 54985.43 88888.00 2012-06-06 20:09:18.500 158 12535.08 94.08 54985.43 88888.00 2012-06-06 20:09:18.625 158 12535.08 94.08 54985.45 88888.00 2012-06-06 20:09:18.750 158 12535.12 94.08 54985.47 88888.00 2012-06-06 20:09:18.875 158 12535.12 94.10 54985.47 88888.00 2012-06-06 20:09:19.000 158 12535.12 94.12 54985.47 88888.00 2012-06-06 20:09:19.125 158 12535.15 94.12 54985.50 88888.00 2012-06-06 20:09:19.250 158 12535.10 94.08 54985.47 88888.00 2012-06-06 20:09:19.375 158 12535.10 94.10 54985.45 88888.00 2012-06-06 20:09:19.500 158 12535.08 94.05 54985.47 88888.00 2012-06-06 20:09:19.625 158 12535.02 94.05 54985.47 88888.00 2012-06-06 20:09:19.750 158 12535.00 94.05 54985.47 88888.00 2012-06-06 20:09:19.875 158 12535.00 94.08 54985.45 88888.00 2012-06-06 20:09:20.000 158 12535.00 94.08 54985.50 88888.00 2012-06-06 20:09:20.125 158 12535.00 94.08 54985.50 88888.00 2012-06-06 20:09:20.250 158 12535.00 94.05 54985.50 88888.00 2012-06-06 20:09:20.375 158 12535.05 94.08 54985.47 88888.00 2012-06-06 20:09:20.500 158 12535.05 94.05 54985.47 88888.00 2012-06-06 20:09:20.625 158 12535.08 94.03 54985.47 88888.00 2012-06-06 20:09:20.750 158 12535.02 94.05 54985.45 88888.00 2012-06-06 20:09:20.875 158 12534.85 94.05 54985.47 88888.00 2012-06-06 20:09:21.000 158 12534.77 94.05 54985.45 88888.00 2012-06-06 20:09:21.125 158 12534.80 94.03 54985.45 88888.00 2012-06-06 20:09:21.250 158 12534.80 94.00 54985.47 88888.00 2012-06-06 20:09:21.375 158 12534.83 94.03 54985.47 88888.00 2012-06-06 20:09:21.500 158 12534.88 94.03 54985.45 88888.00 2012-06-06 20:09:21.625 158 12534.92 94.03 54985.50 88888.00 2012-06-06 20:09:21.750 158 12534.88 94.00 54985.47 88888.00 2012-06-06 20:09:21.875 158 12534.85 94.00 54985.50 88888.00 2012-06-06 20:09:22.000 158 12534.83 93.97 54985.47 88888.00 2012-06-06 20:09:22.125 158 12534.80 94.03 54985.50 88888.00 2012-06-06 20:09:22.250 158 12534.83 94.00 54985.50 88888.00 2012-06-06 20:09:22.375 158 12534.85 93.97 54985.47 88888.00 2012-06-06 20:09:22.500 158 12534.85 93.97 54985.50 88888.00 2012-06-06 20:09:22.625 158 12534.83 93.97 54985.50 88888.00 2012-06-06 20:09:22.750 158 12534.83 93.95 54985.50 88888.00 2012-06-06 20:09:22.875 158 12534.77 93.95 54985.47 88888.00 2012-06-06 20:09:23.000 158 12534.75 93.97 54985.45 88888.00 2012-06-06 20:09:23.125 158 12534.73 94.00 54985.45 88888.00 2012-06-06 20:09:23.250 158 12534.77 93.97 54985.43 88888.00 2012-06-06 20:09:23.375 158 12534.85 93.97 54985.43 88888.00 2012-06-06 20:09:23.500 158 12534.88 93.97 54985.43 88888.00 2012-06-06 20:09:23.625 158 12534.92 94.00 54985.43 88888.00 2012-06-06 20:09:23.750 158 12534.90 93.97 54985.40 88888.00 2012-06-06 20:09:23.875 158 12534.85 93.97 54985.40 88888.00 2012-06-06 20:09:24.000 158 12534.85 94.00 54985.43 88888.00 2012-06-06 20:09:24.125 158 12534.85 93.97 54985.45 88888.00 2012-06-06 20:09:24.250 158 12534.80 93.97 54985.43 88888.00 2012-06-06 20:09:24.375 158 12534.77 93.95 54985.43 88888.00 2012-06-06 20:09:24.500 158 12534.85 93.97 54985.40 88888.00 2012-06-06 20:09:24.625 158 12534.90 93.95 54985.40 88888.00 2012-06-06 20:09:24.750 158 12534.85 93.95 54985.38 88888.00 2012-06-06 20:09:24.875 158 12534.85 93.92 54985.35 88888.00 2012-06-06 20:09:25.000 158 12534.88 93.92 54985.35 88888.00 2012-06-06 20:09:25.125 158 12534.92 93.97 54985.35 88888.00 2012-06-06 20:09:25.250 158 12534.90 93.92 54985.38 88888.00 2012-06-06 20:09:25.375 158 12534.88 93.88 54985.35 88888.00 2012-06-06 20:09:25.500 158 12534.92 93.90 54985.38 88888.00 2012-06-06 20:09:25.625 158 12534.98 93.92 54985.38 88888.00 2012-06-06 20:09:25.750 158 12534.92 93.95 54985.38 88888.00 2012-06-06 20:09:25.875 158 12534.88 93.92 54985.38 88888.00 2012-06-06 20:09:26.000 158 12534.85 93.95 54985.35 88888.00 2012-06-06 20:09:26.125 158 12534.88 93.92 54985.38 88888.00 2012-06-06 20:09:26.250 158 12534.88 93.90 54985.35 88888.00 2012-06-06 20:09:26.375 158 12534.85 93.92 54985.30 88888.00 2012-06-06 20:09:26.500 158 12534.80 93.90 54985.30 88888.00 2012-06-06 20:09:26.625 158 12534.80 93.92 54985.32 88888.00 2012-06-06 20:09:26.750 158 12534.90 93.88 54985.32 88888.00 2012-06-06 20:09:26.875 158 12534.92 93.85 54985.32 88888.00 2012-06-06 20:09:27.000 158 12534.90 93.88 54985.32 88888.00 2012-06-06 20:09:27.125 158 12534.90 93.88 54985.35 88888.00 2012-06-06 20:09:27.250 158 12534.92 93.80 54985.32 88888.00 2012-06-06 20:09:27.375 158 12534.92 93.80 54985.32 88888.00 2012-06-06 20:09:27.500 158 12534.90 93.80 54985.35 88888.00 2012-06-06 20:09:27.625 158 12534.90 93.80 54985.38 88888.00 2012-06-06 20:09:27.750 158 12534.92 93.83 54985.32 88888.00 2012-06-06 20:09:27.875 158 12534.95 93.80 54985.32 88888.00 2012-06-06 20:09:28.000 158 12534.85 93.80 54985.38 88888.00 2012-06-06 20:09:28.125 158 12534.85 93.83 54985.38 88888.00 2012-06-06 20:09:28.250 158 12534.88 93.80 54985.38 88888.00 2012-06-06 20:09:28.375 158 12534.85 93.80 54985.35 88888.00 2012-06-06 20:09:28.500 158 12534.85 93.78 54985.32 88888.00 2012-06-06 20:09:28.625 158 12534.85 93.80 54985.32 88888.00 2012-06-06 20:09:28.750 158 12534.88 93.78 54985.32 88888.00 2012-06-06 20:09:28.875 158 12534.88 93.78 54985.32 88888.00 2012-06-06 20:09:29.000 158 12534.83 93.78 54985.30 88888.00 2012-06-06 20:09:29.125 158 12534.83 93.78 54985.28 88888.00 2012-06-06 20:09:29.250 158 12534.85 93.78 54985.28 88888.00 2012-06-06 20:09:29.375 158 12534.83 93.75 54985.25 88888.00 2012-06-06 20:09:29.500 158 12534.83 93.75 54985.25 88888.00 2012-06-06 20:09:29.625 158 12534.85 93.72 54985.25 88888.00 2012-06-06 20:09:29.750 158 12534.88 93.75 54985.28 88888.00 2012-06-06 20:09:29.875 158 12534.90 93.80 54985.25 88888.00 2012-06-06 20:09:30.000 158 12534.95 93.78 54985.25 88888.00 2012-06-06 20:09:30.125 158 12534.98 93.75 54985.28 88888.00 2012-06-06 20:09:30.250 158 12534.92 93.78 54985.30 88888.00 2012-06-06 20:09:30.375 158 12534.95 93.78 54985.28 88888.00 2012-06-06 20:09:30.500 158 12534.98 93.78 54985.28 88888.00 2012-06-06 20:09:30.625 158 12535.02 93.78 54985.28 88888.00 2012-06-06 20:09:30.750 158 12534.98 93.78 54985.28 88888.00 2012-06-06 20:09:30.875 158 12534.98 93.80 54985.28 88888.00 2012-06-06 20:09:31.000 158 12535.05 93.83 54985.28 88888.00 2012-06-06 20:09:31.125 158 12535.12 93.78 54985.25 88888.00 2012-06-06 20:09:31.250 158 12535.08 93.75 54985.25 88888.00 2012-06-06 20:09:31.375 158 12535.00 93.78 54985.25 88888.00 2012-06-06 20:09:31.500 158 12535.02 93.83 54985.22 88888.00 2012-06-06 20:09:31.625 158 12535.10 93.83 54985.22 88888.00 2012-06-06 20:09:31.750 158 12535.12 93.83 54985.25 88888.00 2012-06-06 20:09:31.875 158 12535.15 93.80 54985.28 88888.00 2012-06-06 20:09:32.000 158 12535.17 93.83 54985.28 88888.00 2012-06-06 20:09:32.125 158 12535.17 93.83 54985.22 88888.00 2012-06-06 20:09:32.250 158 12535.17 93.83 54985.22 88888.00 2012-06-06 20:09:32.375 158 12535.20 93.80 54985.20 88888.00 2012-06-06 20:09:32.500 158 12535.27 93.80 54985.22 88888.00 2012-06-06 20:09:32.625 158 12535.25 93.83 54985.20 88888.00 2012-06-06 20:09:32.750 158 12535.27 93.83 54985.20 88888.00 2012-06-06 20:09:32.875 158 12535.25 93.85 54985.20 88888.00 2012-06-06 20:09:33.000 158 12535.20 93.83 54985.20 88888.00 2012-06-06 20:09:33.125 158 12535.17 93.80 54985.22 88888.00 2012-06-06 20:09:33.250 158 12535.12 93.78 54985.25 88888.00 2012-06-06 20:09:33.375 158 12535.10 93.80 54985.22 88888.00 2012-06-06 20:09:33.500 158 12535.10 93.78 54985.22 88888.00 2012-06-06 20:09:33.625 158 12535.17 93.75 54985.20 88888.00 2012-06-06 20:09:33.750 158 12535.25 93.78 54985.20 88888.00 2012-06-06 20:09:33.875 158 12535.30 93.80 54985.22 88888.00 2012-06-06 20:09:34.000 158 12535.27 93.75 54985.20 88888.00 2012-06-06 20:09:34.125 158 12535.25 93.72 54985.22 88888.00 2012-06-06 20:09:34.250 158 12535.27 93.72 54985.25 88888.00 2012-06-06 20:09:34.375 158 12535.25 93.75 54985.25 88888.00 2012-06-06 20:09:34.500 158 12535.17 93.75 54985.22 88888.00 2012-06-06 20:09:34.625 158 12535.27 93.75 54985.22 88888.00 2012-06-06 20:09:34.750 158 12535.33 93.70 54985.20 88888.00 2012-06-06 20:09:34.875 158 12535.30 93.70 54985.18 88888.00 2012-06-06 20:09:35.000 158 12535.27 93.70 54985.18 88888.00 2012-06-06 20:09:35.125 158 12535.33 93.70 54985.20 88888.00 2012-06-06 20:09:35.250 158 12535.30 93.62 54985.18 88888.00 2012-06-06 20:09:35.375 158 12535.33 93.65 54985.15 88888.00 2012-06-06 20:09:35.500 158 12535.33 93.65 54985.18 88888.00 2012-06-06 20:09:35.625 158 12535.33 93.65 54985.12 88888.00 2012-06-06 20:09:35.750 158 12535.30 93.65 54985.12 88888.00 2012-06-06 20:09:35.875 158 12535.33 93.65 54985.15 88888.00 2012-06-06 20:09:36.000 158 12535.33 93.62 54985.12 88888.00 2012-06-06 20:09:36.125 158 12535.27 93.62 54985.12 88888.00 2012-06-06 20:09:36.250 158 12535.20 93.62 54985.15 88888.00 2012-06-06 20:09:36.375 158 12535.25 93.65 54985.15 88888.00 2012-06-06 20:09:36.500 158 12535.33 93.60 54985.18 88888.00 2012-06-06 20:09:36.625 158 12535.40 93.62 54985.18 88888.00 2012-06-06 20:09:36.750 158 12535.35 93.60 54985.15 88888.00 2012-06-06 20:09:36.875 158 12535.30 93.58 54985.15 88888.00 2012-06-06 20:09:37.000 158 12535.30 93.58 54985.15 88888.00 2012-06-06 20:09:37.125 158 12535.27 93.60 54985.18 88888.00 2012-06-06 20:09:37.250 158 12535.30 93.58 54985.15 88888.00 2012-06-06 20:09:37.375 158 12535.35 93.58 54985.12 88888.00 2012-06-06 20:09:37.500 158 12535.35 93.58 54985.15 88888.00 2012-06-06 20:09:37.625 158 12535.40 93.55 54985.10 88888.00 2012-06-06 20:09:37.750 158 12535.38 93.53 54985.07 88888.00 2012-06-06 20:09:37.875 158 12535.27 93.55 54985.10 88888.00 2012-06-06 20:09:38.000 158 12535.33 93.58 54985.12 88888.00 2012-06-06 20:09:38.125 158 12535.38 93.58 54985.12 88888.00 2012-06-06 20:09:38.250 158 12535.35 93.53 54985.12 88888.00 2012-06-06 20:09:38.375 158 12535.38 93.53 54985.10 88888.00 2012-06-06 20:09:38.500 158 12535.33 93.53 54985.07 88888.00 2012-06-06 20:09:38.625 158 12535.27 93.53 54985.07 88888.00 2012-06-06 20:09:38.750 158 12535.30 93.55 54985.10 88888.00 2012-06-06 20:09:38.875 158 12535.30 93.55 54985.07 88888.00 2012-06-06 20:09:39.000 158 12535.33 93.58 54985.07 88888.00 2012-06-06 20:09:39.125 158 12535.25 93.58 54985.10 88888.00 2012-06-06 20:09:39.250 158 12535.20 93.58 54985.12 88888.00 2012-06-06 20:09:39.375 158 12535.23 93.58 54985.12 88888.00 2012-06-06 20:09:39.500 158 12535.27 93.58 54985.10 88888.00 2012-06-06 20:09:39.625 158 12535.27 93.58 54985.10 88888.00 2012-06-06 20:09:39.750 158 12535.27 93.60 54985.10 88888.00 2012-06-06 20:09:39.875 158 12535.27 93.60 54985.07 88888.00 2012-06-06 20:09:40.000 158 12535.27 93.60 54985.07 88888.00 2012-06-06 20:09:40.125 158 12535.33 93.60 54985.07 88888.00 2012-06-06 20:09:40.250 158 12535.38 93.60 54985.07 88888.00 2012-06-06 20:09:40.375 158 12535.38 93.58 54985.03 88888.00 2012-06-06 20:09:40.500 158 12535.33 93.60 54985.05 88888.00 2012-06-06 20:09:40.625 158 12535.27 93.58 54985.07 88888.00 2012-06-06 20:09:40.750 158 12535.35 93.62 54985.07 88888.00 2012-06-06 20:09:40.875 158 12535.35 93.62 54985.05 88888.00 2012-06-06 20:09:41.000 158 12535.35 93.65 54985.03 88888.00 2012-06-06 20:09:41.125 158 12535.38 93.65 54985.05 88888.00 2012-06-06 20:09:41.250 158 12535.38 93.65 54985.05 88888.00 2012-06-06 20:09:41.375 158 12535.45 93.67 54985.05 88888.00 2012-06-06 20:09:41.500 158 12535.42 93.67 54985.05 88888.00 2012-06-06 20:09:41.625 158 12535.45 93.67 54985.00 88888.00 2012-06-06 20:09:41.750 158 12535.52 93.65 54985.00 88888.00 2012-06-06 20:09:41.875 158 12535.58 93.65 54985.00 88888.00 2012-06-06 20:09:42.000 158 12535.60 93.70 54984.97 88888.00 2012-06-06 20:09:42.125 158 12535.62 93.70 54984.97 88888.00 2012-06-06 20:09:42.250 158 12535.62 93.65 54984.95 88888.00 2012-06-06 20:09:42.375 158 12535.62 93.65 54984.95 88888.00 2012-06-06 20:09:42.500 158 12535.58 93.70 54984.95 88888.00 2012-06-06 20:09:42.625 158 12535.50 93.67 54984.95 88888.00 2012-06-06 20:09:42.750 158 12535.55 93.65 54984.93 88888.00 2012-06-06 20:09:42.875 158 12535.62 93.67 54984.93 88888.00 2012-06-06 20:09:43.000 158 12535.67 93.70 54984.93 88888.00 2012-06-06 20:09:43.125 158 12535.62 93.70 54984.93 88888.00 2012-06-06 20:09:43.250 158 12535.62 93.70 54984.90 88888.00 2012-06-06 20:09:43.375 158 12535.67 93.70 54984.90 88888.00 2012-06-06 20:09:43.500 158 12535.70 93.70 54984.90 88888.00 2012-06-06 20:09:43.625 158 12535.73 93.70 54984.90 88888.00 2012-06-06 20:09:43.750 158 12535.75 93.67 54984.88 88888.00 2012-06-06 20:09:43.875 158 12535.75 93.67 54984.90 88888.00 2012-06-06 20:09:44.000 158 12535.77 93.72 54984.90 88888.00 2012-06-06 20:09:44.125 158 12535.77 93.75 54984.93 88888.00 2012-06-06 20:09:44.250 158 12535.75 93.72 54984.88 88888.00 2012-06-06 20:09:44.375 158 12535.75 93.70 54984.88 88888.00 2012-06-06 20:09:44.500 158 12535.80 93.65 54984.88 88888.00 2012-06-06 20:09:44.625 158 12535.88 93.70 54984.90 88888.00 2012-06-06 20:09:44.750 158 12535.95 93.72 54984.88 88888.00 2012-06-06 20:09:44.875 158 12535.90 93.67 54984.85 88888.00 2012-06-06 20:09:45.000 158 12535.92 93.67 54984.88 88888.00 2012-06-06 20:09:45.125 158 12535.98 93.70 54984.90 88888.00 2012-06-06 20:09:45.250 158 12535.95 93.67 54984.88 88888.00 2012-06-06 20:09:45.375 158 12536.02 93.67 54984.88 88888.00 2012-06-06 20:09:45.500 158 12536.08 93.67 54984.90 88888.00 2012-06-06 20:09:45.625 158 12536.05 93.67 54984.88 88888.00 2012-06-06 20:09:45.750 158 12535.98 93.70 54984.88 88888.00 2012-06-06 20:09:45.875 158 12535.95 93.70 54984.88 88888.00 2012-06-06 20:09:46.000 158 12535.92 93.67 54984.88 88888.00 2012-06-06 20:09:46.125 158 12535.88 93.70 54984.88 88888.00 2012-06-06 20:09:46.250 158 12535.88 93.65 54984.85 88888.00 2012-06-06 20:09:46.375 158 12535.92 93.65 54984.88 88888.00 2012-06-06 20:09:46.500 158 12535.95 93.67 54984.88 88888.00 2012-06-06 20:09:46.625 158 12535.98 93.70 54984.88 88888.00 2012-06-06 20:09:46.750 158 12535.98 93.70 54984.85 88888.00 2012-06-06 20:09:46.875 158 12535.95 93.67 54984.82 88888.00 2012-06-06 20:09:47.000 158 12535.92 93.70 54984.82 88888.00 2012-06-06 20:09:47.125 158 12535.95 93.67 54984.85 88888.00 2012-06-06 20:09:47.250 158 12535.92 93.67 54984.82 88888.00 2012-06-06 20:09:47.375 158 12535.95 93.67 54984.80 88888.00 2012-06-06 20:09:47.500 158 12535.90 93.70 54984.80 88888.00 2012-06-06 20:09:47.625 158 12535.88 93.72 54984.80 88888.00 2012-06-06 20:09:47.750 158 12535.83 93.70 54984.82 88888.00 2012-06-06 20:09:47.875 158 12535.83 93.72 54984.85 88888.00 2012-06-06 20:09:48.000 158 12535.83 93.70 54984.82 88888.00 2012-06-06 20:09:48.125 158 12535.85 93.65 54984.82 88888.00 2012-06-06 20:09:48.250 158 12535.83 93.65 54984.82 88888.00 2012-06-06 20:09:48.375 158 12535.88 93.67 54984.80 88888.00 2012-06-06 20:09:48.500 158 12535.90 93.70 54984.80 88888.00 2012-06-06 20:09:48.625 158 12535.88 93.67 54984.82 88888.00 2012-06-06 20:09:48.750 158 12535.83 93.67 54984.80 88888.00 2012-06-06 20:09:48.875 158 12535.85 93.67 54984.80 88888.00 2012-06-06 20:09:49.000 158 12535.85 93.67 54984.82 88888.00 2012-06-06 20:09:49.125 158 12535.85 93.67 54984.82 88888.00 2012-06-06 20:09:49.250 158 12535.80 93.65 54984.82 88888.00 2012-06-06 20:09:49.375 158 12535.83 93.65 54984.82 88888.00 2012-06-06 20:09:49.500 158 12535.80 93.65 54984.82 88888.00 2012-06-06 20:09:49.625 158 12535.80 93.62 54984.82 88888.00 2012-06-06 20:09:49.750 158 12535.80 93.62 54984.80 88888.00 2012-06-06 20:09:49.875 158 12535.77 93.58 54984.78 88888.00 2012-06-06 20:09:50.000 158 12535.73 93.58 54984.78 88888.00 2012-06-06 20:09:50.125 158 12535.73 93.58 54984.80 88888.00 2012-06-06 20:09:50.250 158 12535.75 93.60 54984.80 88888.00 2012-06-06 20:09:50.375 158 12535.77 93.60 54984.80 88888.00 2012-06-06 20:09:50.500 158 12535.77 93.58 54984.80 88888.00 2012-06-06 20:09:50.625 158 12535.77 93.58 54984.80 88888.00 2012-06-06 20:09:50.750 158 12535.85 93.55 54984.80 88888.00 2012-06-06 20:09:50.875 158 12535.80 93.55 54984.82 88888.00 2012-06-06 20:09:51.000 158 12535.77 93.55 54984.82 88888.00 2012-06-06 20:09:51.125 158 12535.75 93.53 54984.82 88888.00 2012-06-06 20:09:51.250 158 12535.77 93.50 54984.82 88888.00 2012-06-06 20:09:51.375 158 12535.77 93.50 54984.85 88888.00 2012-06-06 20:09:51.500 158 12535.73 93.45 54984.82 88888.00 2012-06-06 20:09:51.625 158 12535.73 93.45 54984.82 88888.00 2012-06-06 20:09:51.750 158 12535.75 93.47 54984.85 88888.00 2012-06-06 20:09:51.875 158 12535.73 93.47 54984.85 88888.00 2012-06-06 20:09:52.000 158 12535.70 93.47 54984.85 88888.00 2012-06-06 20:09:52.125 158 12535.80 93.47 54984.88 88888.00 2012-06-06 20:09:52.250 158 12535.83 93.40 54984.90 88888.00 2012-06-06 20:09:52.375 158 12535.80 93.38 54984.85 88888.00 2012-06-06 20:09:52.500 158 12535.77 93.38 54984.85 88888.00 2012-06-06 20:09:52.625 158 12535.80 93.38 54984.85 88888.00 2012-06-06 20:09:52.750 158 12535.77 93.38 54984.85 88888.00 2012-06-06 20:09:52.875 158 12535.73 93.38 54984.85 88888.00 2012-06-06 20:09:53.000 158 12535.70 93.35 54984.85 88888.00 2012-06-06 20:09:53.125 158 12535.70 93.33 54984.82 88888.00 2012-06-06 20:09:53.250 158 12535.67 93.33 54984.82 88888.00 2012-06-06 20:09:53.375 158 12535.67 93.33 54984.85 88888.00 2012-06-06 20:09:53.500 158 12535.65 93.33 54984.85 88888.00 2012-06-06 20:09:53.625 158 12535.67 93.30 54984.82 88888.00 2012-06-06 20:09:53.750 158 12535.75 93.30 54984.85 88888.00 2012-06-06 20:09:53.875 158 12535.73 93.30 54984.82 88888.00 2012-06-06 20:09:54.000 158 12535.60 93.30 54984.82 88888.00 2012-06-06 20:09:54.125 158 12535.60 93.30 54984.85 88888.00 2012-06-06 20:09:54.250 158 12535.67 93.28 54984.85 88888.00 2012-06-06 20:09:54.375 158 12535.75 93.28 54984.85 88888.00 2012-06-06 20:09:54.500 158 12535.77 93.30 54984.82 88888.00 2012-06-06 20:09:54.625 158 12535.67 93.25 54984.82 88888.00 2012-06-06 20:09:54.750 158 12535.65 93.25 54984.82 88888.00 2012-06-06 20:09:54.875 158 12535.73 93.25 54984.80 88888.00 2012-06-06 20:09:55.000 158 12535.67 93.22 54984.78 88888.00 2012-06-06 20:09:55.125 158 12535.67 93.20 54984.80 88888.00 2012-06-06 20:09:55.250 158 12535.75 93.17 54984.82 88888.00 2012-06-06 20:09:55.375 158 12535.77 93.17 54984.80 88888.00 2012-06-06 20:09:55.500 158 12535.75 93.15 54984.78 88888.00 2012-06-06 20:09:55.625 158 12535.75 93.15 54984.78 88888.00 2012-06-06 20:09:55.750 158 12535.77 93.15 54984.80 88888.00 2012-06-06 20:09:55.875 158 12535.83 93.12 54984.80 88888.00 2012-06-06 20:09:56.000 158 12535.83 93.12 54984.80 88888.00 2012-06-06 20:09:56.125 158 12535.75 93.12 54984.80 88888.00 2012-06-06 20:09:56.250 158 12535.70 93.10 54984.82 88888.00 2012-06-06 20:09:56.375 158 12535.73 93.12 54984.82 88888.00 2012-06-06 20:09:56.500 158 12535.80 93.10 54984.82 88888.00 2012-06-06 20:09:56.625 158 12535.80 93.12 54984.80 88888.00 2012-06-06 20:09:56.750 158 12535.80 93.12 54984.80 88888.00 2012-06-06 20:09:56.875 158 12535.75 93.12 54984.80 88888.00 2012-06-06 20:09:57.000 158 12535.77 93.08 54984.80 88888.00 2012-06-06 20:09:57.125 158 12535.85 93.08 54984.80 88888.00 2012-06-06 20:09:57.250 158 12535.83 93.08 54984.80 88888.00 2012-06-06 20:09:57.375 158 12535.83 93.10 54984.80 88888.00 2012-06-06 20:09:57.500 158 12535.83 93.05 54984.78 88888.00 2012-06-06 20:09:57.625 158 12535.80 93.03 54984.82 88888.00 2012-06-06 20:09:57.750 158 12535.80 93.03 54984.82 88888.00 2012-06-06 20:09:57.875 158 12535.85 93.00 54984.80 88888.00 2012-06-06 20:09:58.000 158 12535.83 92.97 54984.80 88888.00 2012-06-06 20:09:58.125 158 12535.80 92.95 54984.80 88888.00 2012-06-06 20:09:58.250 158 12535.88 92.97 54984.82 88888.00 2012-06-06 20:09:58.375 158 12535.92 92.97 54984.82 88888.00 2012-06-06 20:09:58.500 158 12535.95 92.95 54984.80 88888.00 2012-06-06 20:09:58.625 158 12535.92 92.92 54984.80 88888.00 2012-06-06 20:09:58.750 158 12535.88 92.90 54984.80 88888.00 2012-06-06 20:09:58.875 158 12535.83 92.90 54984.80 88888.00 2012-06-06 20:09:59.000 158 12535.77 92.90 54984.78 88888.00 2012-06-06 20:09:59.125 158 12535.75 92.90 54984.80 88888.00 2012-06-06 20:09:59.250 158 12535.80 92.92 54984.80 88888.00 2012-06-06 20:09:59.375 158 12535.80 92.90 54984.80 88888.00 2012-06-06 20:09:59.500 158 12535.77 92.88 54984.78 88888.00 2012-06-06 20:09:59.625 158 12535.80 92.88 54984.78 88888.00 2012-06-06 20:09:59.750 158 12535.83 92.88 54984.80 88888.00 2012-06-06 20:09:59.875 158 12535.80 92.88 54984.82 88888.00 2012-06-06 20:10:00.000 158 12535.80 92.88 54984.80 88888.00 2012-06-06 20:10:00.125 158 12535.85 92.88 54984.80 88888.00 2012-06-06 20:10:00.250 158 12535.83 92.85 54984.82 88888.00 2012-06-06 20:10:00.375 158 12535.83 92.83 54984.80 88888.00 2012-06-06 20:10:00.500 158 12535.88 92.83 54984.85 88888.00 2012-06-06 20:10:00.625 158 12535.90 92.80 54984.80 88888.00 2012-06-06 20:10:00.750 158 12535.90 92.80 54984.82 88888.00 2012-06-06 20:10:00.875 158 12535.90 92.78 54984.82 88888.00 2012-06-06 20:10:01.000 158 12535.88 92.78 54984.80 88888.00 2012-06-06 20:10:01.125 158 12535.90 92.72 54984.78 88888.00 2012-06-06 20:10:01.250 158 12535.83 92.70 54984.78 88888.00 2012-06-06 20:10:01.375 158 12535.77 92.67 54984.80 88888.00 2012-06-06 20:10:01.500 158 12535.80 92.67 54984.80 88888.00 2012-06-06 20:10:01.625 158 12535.85 92.70 54984.82 88888.00 2012-06-06 20:10:01.750 158 12535.90 92.70 54984.82 88888.00 2012-06-06 20:10:01.875 158 12535.90 92.67 54984.85 88888.00 2012-06-06 20:10:02.000 158 12535.83 92.65 54984.88 88888.00 2012-06-06 20:10:02.125 158 12535.80 92.67 54984.85 88888.00 2012-06-06 20:10:02.250 158 12535.77 92.65 54984.82 88888.00 2012-06-06 20:10:02.375 158 12535.77 92.67 54984.85 88888.00 2012-06-06 20:10:02.500 158 12535.80 92.70 54984.82 88888.00 2012-06-06 20:10:02.625 158 12535.83 92.70 54984.82 88888.00 2012-06-06 20:10:02.750 158 12535.85 92.67 54984.85 88888.00 2012-06-06 20:10:02.875 158 12535.88 92.70 54984.88 88888.00 2012-06-06 20:10:03.000 158 12535.85 92.67 54984.85 88888.00 2012-06-06 20:10:03.125 158 12535.83 92.67 54984.88 88888.00 2012-06-06 20:10:03.250 158 12535.85 92.65 54984.88 88888.00 2012-06-06 20:10:03.375 158 12535.95 92.62 54984.82 88888.00 2012-06-06 20:10:03.500 158 12535.95 92.62 54984.85 88888.00 2012-06-06 20:10:03.625 158 12535.90 92.62 54984.88 88888.00 2012-06-06 20:10:03.750 158 12535.92 92.65 54984.85 88888.00 2012-06-06 20:10:03.875 158 12535.90 92.65 54984.88 88888.00 2012-06-06 20:10:04.000 158 12535.90 92.65 54984.88 88888.00 2012-06-06 20:10:04.125 158 12535.98 92.70 54984.88 88888.00 2012-06-06 20:10:04.250 158 12535.95 92.65 54984.88 88888.00 2012-06-06 20:10:04.375 158 12535.95 92.65 54984.82 88888.00 2012-06-06 20:10:04.500 158 12535.98 92.67 54984.82 88888.00 2012-06-06 20:10:04.625 158 12536.00 92.65 54984.82 88888.00 2012-06-06 20:10:04.750 158 12536.00 92.65 54984.82 88888.00 2012-06-06 20:10:04.875 158 12535.98 92.67 54984.82 88888.00 2012-06-06 20:10:05.000 158 12535.98 92.70 54984.82 88888.00 2012-06-06 20:10:05.125 158 12536.02 92.72 54984.82 88888.00 2012-06-06 20:10:05.250 158 12536.02 92.67 54984.80 88888.00 2012-06-06 20:10:05.375 158 12536.02 92.67 54984.78 88888.00 2012-06-06 20:10:05.500 158 12536.02 92.72 54984.80 88888.00 2012-06-06 20:10:05.625 158 12536.08 92.75 54984.80 88888.00 2012-06-06 20:10:05.750 158 12536.02 92.72 54984.80 88888.00 2012-06-06 20:10:05.875 158 12536.00 92.70 54984.80 88888.00 2012-06-06 20:10:06.000 158 12536.02 92.72 54984.78 88888.00 2012-06-06 20:10:06.125 158 12536.05 92.75 54984.78 88888.00 2012-06-06 20:10:06.250 158 12536.00 92.72 54984.80 88888.00 2012-06-06 20:10:06.375 158 12536.00 92.72 54984.82 88888.00 2012-06-06 20:10:06.500 158 12536.00 92.75 54984.82 88888.00 2012-06-06 20:10:06.625 158 12536.02 92.78 54984.82 88888.00 2012-06-06 20:10:06.750 158 12536.02 92.78 54984.82 88888.00 2012-06-06 20:10:06.875 158 12536.02 92.78 54984.82 88888.00 2012-06-06 20:10:07.000 158 12536.00 92.75 54984.82 88888.00 2012-06-06 20:10:07.125 158 12536.08 92.78 54984.80 88888.00 2012-06-06 20:10:07.250 158 12536.10 92.72 54984.80 88888.00 2012-06-06 20:10:07.375 158 12536.15 92.75 54984.80 88888.00 2012-06-06 20:10:07.500 158 12536.10 92.75 54984.80 88888.00 2012-06-06 20:10:07.625 158 12536.12 92.75 54984.80 88888.00 2012-06-06 20:10:07.750 158 12536.12 92.75 54984.80 88888.00 2012-06-06 20:10:07.875 158 12536.08 92.78 54984.80 88888.00 2012-06-06 20:10:08.000 158 12536.02 92.75 54984.80 88888.00 2012-06-06 20:10:08.125 158 12536.02 92.78 54984.82 88888.00 2012-06-06 20:10:08.250 158 12536.10 92.80 54984.80 88888.00 2012-06-06 20:10:08.375 158 12536.17 92.83 54984.82 88888.00 2012-06-06 20:10:08.500 158 12536.20 92.80 54984.80 88888.00 2012-06-06 20:10:08.625 158 12536.17 92.78 54984.78 88888.00 2012-06-06 20:10:08.750 158 12536.12 92.78 54984.82 88888.00 2012-06-06 20:10:08.875 158 12536.15 92.80 54984.82 88888.00 2012-06-06 20:10:09.000 158 12536.15 92.80 54984.82 88888.00 2012-06-06 20:10:09.125 158 12536.08 92.67 54984.72 88888.00 2012-06-06 20:10:09.250 158 12536.02 92.67 54984.78 88888.00 2012-06-06 20:10:09.375 158 12536.17 92.78 54984.82 88888.00 2012-06-06 20:10:09.500 158 12536.17 92.80 54984.88 88888.00 2012-06-06 20:10:09.625 158 12536.10 92.78 54984.85 88888.00 2012-06-06 20:10:09.750 158 12536.08 92.75 54984.85 88888.00 2012-06-06 20:10:09.875 158 12536.10 92.75 54984.85 88888.00 2012-06-06 20:10:10.000 158 12536.10 92.75 54984.88 88888.00 2012-06-06 20:10:10.125 158 12536.08 92.75 54984.88 88888.00 2012-06-06 20:10:10.250 158 12536.10 92.75 54984.88 88888.00 2012-06-06 20:10:10.375 158 12536.12 92.75 54984.85 88888.00 2012-06-06 20:10:10.500 158 12536.10 92.75 54984.82 88888.00 2012-06-06 20:10:10.625 158 12536.12 92.72 54984.82 88888.00 2012-06-06 20:10:10.750 158 12536.10 92.72 54984.82 88888.00 2012-06-06 20:10:10.875 158 12536.10 92.72 54984.85 88888.00 2012-06-06 20:10:11.000 158 12536.10 92.72 54984.82 88888.00 2012-06-06 20:10:11.125 158 12536.05 92.78 54984.82 88888.00 2012-06-06 20:10:11.250 158 12536.02 92.75 54984.82 88888.00 2012-06-06 20:10:11.375 158 12536.08 92.75 54984.82 88888.00 2012-06-06 20:10:11.500 158 12536.05 92.75 54984.82 88888.00 2012-06-06 20:10:11.625 158 12536.00 92.75 54984.82 88888.00 2012-06-06 20:10:11.750 158 12536.00 92.75 54984.80 88888.00 2012-06-06 20:10:11.875 158 12535.98 92.78 54984.80 88888.00 2012-06-06 20:10:12.000 158 12536.00 92.78 54984.80 88888.00 2012-06-06 20:10:12.125 158 12536.02 92.78 54984.82 88888.00 2012-06-06 20:10:12.250 158 12535.98 92.72 54984.80 88888.00 2012-06-06 20:10:12.375 158 12535.98 92.72 54984.78 88888.00 2012-06-06 20:10:12.500 158 12536.00 92.72 54984.78 88888.00 2012-06-06 20:10:12.625 158 12536.08 92.72 54984.80 88888.00 2012-06-06 20:10:12.750 158 12536.05 92.75 54984.80 88888.00 2012-06-06 20:10:12.875 158 12536.08 92.78 54984.82 88888.00 2012-06-06 20:10:13.000 158 12536.17 92.75 54984.82 88888.00 2012-06-06 20:10:13.125 158 12536.17 92.75 54984.82 88888.00 2012-06-06 20:10:13.250 158 12536.08 92.72 54984.80 88888.00 2012-06-06 20:10:13.375 158 12536.10 92.75 54984.80 88888.00 2012-06-06 20:10:13.500 158 12536.08 92.80 54984.82 88888.00 2012-06-06 20:10:13.625 158 12536.12 92.80 54984.80 88888.00 2012-06-06 20:10:13.750 158 12536.12 92.80 54984.82 88888.00 2012-06-06 20:10:13.875 158 12536.15 92.80 54984.82 88888.00 2012-06-06 20:10:14.000 158 12536.12 92.78 54984.80 88888.00 2012-06-06 20:10:14.125 158 12536.08 92.78 54984.80 88888.00 2012-06-06 20:10:14.250 158 12536.10 92.78 54984.80 88888.00 2012-06-06 20:10:14.375 158 12536.17 92.78 54984.80 88888.00 2012-06-06 20:10:14.500 158 12536.17 92.78 54984.82 88888.00 2012-06-06 20:10:14.625 158 12536.20 92.80 54984.80 88888.00 2012-06-06 20:10:14.750 158 12536.27 92.78 54984.80 88888.00 2012-06-06 20:10:14.875 158 12536.30 92.78 54984.78 88888.00 2012-06-06 20:10:15.000 158 12536.20 92.78 54984.80 88888.00 2012-06-06 20:10:15.125 158 12536.20 92.78 54984.78 88888.00 2012-06-06 20:10:15.250 158 12536.23 92.78 54984.82 88888.00 2012-06-06 20:10:15.375 158 12536.27 92.78 54984.80 88888.00 2012-06-06 20:10:15.500 158 12536.27 92.80 54984.82 88888.00 2012-06-06 20:10:15.625 158 12536.30 92.83 54984.80 88888.00 2012-06-06 20:10:15.750 158 12536.27 92.80 54984.85 88888.00 2012-06-06 20:10:15.875 158 12536.25 92.80 54984.85 88888.00 2012-06-06 20:10:16.000 158 12536.23 92.78 54984.82 88888.00 2012-06-06 20:10:16.125 158 12536.15 92.75 54984.80 88888.00 2012-06-06 20:10:16.250 158 12536.17 92.72 54984.80 88888.00 2012-06-06 20:10:16.375 158 12536.33 92.78 54984.85 88888.00 2012-06-06 20:10:16.500 158 12536.33 92.78 54984.85 88888.00 2012-06-06 20:10:16.625 158 12536.25 92.75 54984.82 88888.00 2012-06-06 20:10:16.750 158 12536.27 92.78 54984.82 88888.00 2012-06-06 20:10:16.875 158 12536.27 92.78 54984.82 88888.00 2012-06-06 20:10:17.000 158 12536.27 92.75 54984.85 88888.00 2012-06-06 20:10:17.125 158 12536.23 92.75 54984.82 88888.00 2012-06-06 20:10:17.250 158 12536.17 92.78 54984.80 88888.00 2012-06-06 20:10:17.375 158 12536.25 92.75 54984.80 88888.00 2012-06-06 20:10:17.500 158 12536.20 92.78 54984.82 88888.00 2012-06-06 20:10:17.625 158 12536.15 92.78 54984.80 88888.00 2012-06-06 20:10:17.750 158 12536.15 92.72 54984.82 88888.00 2012-06-06 20:10:17.875 158 12536.20 92.72 54984.82 88888.00 2012-06-06 20:10:18.000 158 12536.20 92.70 54984.80 88888.00 2012-06-06 20:10:18.125 158 12536.25 92.72 54984.82 88888.00 2012-06-06 20:10:18.250 158 12536.23 92.70 54984.88 88888.00 2012-06-06 20:10:18.375 158 12536.17 92.70 54984.85 88888.00 2012-06-06 20:10:18.500 158 12536.17 92.67 54984.85 88888.00 2012-06-06 20:10:18.625 158 12536.20 92.67 54984.85 88888.00 2012-06-06 20:10:18.750 158 12536.20 92.65 54984.82 88888.00 2012-06-06 20:10:18.875 158 12536.23 92.65 54984.82 88888.00 2012-06-06 20:10:19.000 158 12536.23 92.62 54984.82 88888.00 2012-06-06 20:10:19.125 158 12536.17 92.60 54984.85 88888.00 2012-06-06 20:10:19.250 158 12536.12 92.55 54984.88 88888.00 2012-06-06 20:10:19.375 158 12536.12 92.60 54984.90 88888.00 2012-06-06 20:10:19.500 158 12536.12 92.62 54984.90 88888.00 2012-06-06 20:10:19.625 158 12536.12 92.62 54984.90 88888.00 2012-06-06 20:10:19.750 158 12536.12 92.55 54984.88 88888.00 2012-06-06 20:10:19.875 158 12536.10 92.55 54984.88 88888.00 2012-06-06 20:10:20.000 158 12536.05 92.55 54984.88 88888.00 2012-06-06 20:10:20.125 158 12536.05 92.58 54984.88 88888.00 2012-06-06 20:10:20.250 158 12536.05 92.58 54984.90 88888.00 2012-06-06 20:10:20.375 158 12536.05 92.55 54984.90 88888.00 2012-06-06 20:10:20.500 158 12536.10 92.55 54984.93 88888.00 2012-06-06 20:10:20.625 158 12536.08 92.50 54984.90 88888.00 2012-06-06 20:10:20.750 158 12536.00 92.53 54984.93 88888.00 2012-06-06 20:10:20.875 158 12535.95 92.55 54984.93 88888.00 2012-06-06 20:10:21.000 158 12536.00 92.50 54984.90 88888.00 2012-06-06 20:10:21.125 158 12536.05 92.53 54984.93 88888.00 2012-06-06 20:10:21.250 158 12536.02 92.50 54984.95 88888.00 2012-06-06 20:10:21.375 158 12536.02 92.50 54984.97 88888.00 2012-06-06 20:10:21.500 158 12535.95 92.50 54985.00 88888.00 2012-06-06 20:10:21.625 158 12535.92 92.50 54984.97 88888.00 2012-06-06 20:10:21.750 158 12535.88 92.47 54984.97 88888.00 2012-06-06 20:10:21.875 158 12535.92 92.47 54985.00 88888.00 2012-06-06 20:10:22.000 158 12535.98 92.50 54985.00 88888.00 2012-06-06 20:10:22.125 158 12535.95 92.53 54984.97 88888.00 2012-06-06 20:10:22.250 158 12535.88 92.47 54984.95 88888.00 2012-06-06 20:10:22.375 158 12535.98 92.47 54984.93 88888.00 2012-06-06 20:10:22.500 158 12536.05 92.47 54984.95 88888.00 2012-06-06 20:10:22.625 158 12536.02 92.47 54984.95 88888.00 2012-06-06 20:10:22.750 158 12536.02 92.53 54985.00 88888.00 2012-06-06 20:10:22.875 158 12536.00 92.53 54985.00 88888.00 2012-06-06 20:10:23.000 158 12535.98 92.53 54984.93 88888.00 2012-06-06 20:10:23.125 158 12535.98 92.55 54984.95 88888.00 2012-06-06 20:10:23.250 158 12535.90 92.55 54984.97 88888.00 2012-06-06 20:10:23.375 158 12535.92 92.58 54984.95 88888.00 2012-06-06 20:10:23.500 158 12535.92 92.55 54984.90 88888.00 2012-06-06 20:10:23.625 158 12535.90 92.58 54984.93 88888.00 2012-06-06 20:10:23.750 158 12535.83 92.60 54984.90 88888.00 2012-06-06 20:10:23.875 158 12535.80 92.60 54984.95 88888.00 2012-06-06 20:10:24.000 158 12535.85 92.62 54984.93 88888.00 2012-06-06 20:10:24.125 158 12535.98 92.62 54984.95 88888.00 2012-06-06 20:10:24.250 158 12536.02 92.60 54984.93 88888.00 2012-06-06 20:10:24.375 158 12536.02 92.65 54984.93 88888.00 2012-06-06 20:10:24.500 158 12536.00 92.65 54984.95 88888.00 2012-06-06 20:10:24.625 158 12535.92 92.67 54984.95 88888.00 2012-06-06 20:10:24.750 158 12535.92 92.67 54984.95 88888.00 2012-06-06 20:10:24.875 158 12535.95 92.67 54984.95 88888.00 2012-06-06 20:10:25.000 158 12536.00 92.70 54984.90 88888.00 2012-06-06 20:10:25.125 158 12536.00 92.67 54984.90 88888.00 2012-06-06 20:10:25.250 158 12536.00 92.72 54984.90 88888.00 2012-06-06 20:10:25.375 158 12536.02 92.75 54984.93 88888.00 2012-06-06 20:10:25.500 158 12536.05 92.75 54984.90 88888.00 2012-06-06 20:10:25.625 158 12536.08 92.75 54984.93 88888.00 2012-06-06 20:10:25.750 158 12536.12 92.78 54984.93 88888.00 2012-06-06 20:10:25.875 158 12536.12 92.78 54984.93 88888.00 2012-06-06 20:10:26.000 158 12536.08 92.75 54984.90 88888.00 2012-06-06 20:10:26.125 158 12536.05 92.75 54984.90 88888.00 2012-06-06 20:10:26.250 158 12536.05 92.75 54984.90 88888.00 2012-06-06 20:10:26.375 158 12536.10 92.78 54984.93 88888.00 2012-06-06 20:10:26.500 158 12536.10 92.80 54984.93 88888.00 2012-06-06 20:10:26.625 158 12536.10 92.78 54984.93 88888.00 2012-06-06 20:10:26.750 158 12536.12 92.80 54984.90 88888.00 2012-06-06 20:10:26.875 158 12536.08 92.78 54984.93 88888.00 2012-06-06 20:10:27.000 158 12536.10 92.78 54984.90 88888.00 2012-06-06 20:10:27.125 158 12536.10 92.78 54984.90 88888.00 2012-06-06 20:10:27.250 158 12536.08 92.78 54984.93 88888.00 2012-06-06 20:10:27.375 158 12536.10 92.83 54984.93 88888.00 2012-06-06 20:10:27.500 158 12536.12 92.83 54984.90 88888.00 2012-06-06 20:10:27.625 158 12536.10 92.80 54984.90 88888.00 2012-06-06 20:10:27.750 158 12536.05 92.83 54984.90 88888.00 2012-06-06 20:10:27.875 158 12536.05 92.83 54984.93 88888.00 2012-06-06 20:10:28.000 158 12536.12 92.83 54984.95 88888.00 2012-06-06 20:10:28.125 158 12536.15 92.80 54984.95 88888.00 2012-06-06 20:10:28.250 158 12536.20 92.80 54984.93 88888.00 2012-06-06 20:10:28.375 158 12536.15 92.78 54984.93 88888.00 2012-06-06 20:10:28.500 158 12536.05 92.78 54984.90 88888.00 2012-06-06 20:10:28.625 158 12535.98 92.80 54984.95 88888.00 2012-06-06 20:10:28.750 158 12536.05 92.83 54984.97 88888.00 2012-06-06 20:10:28.875 158 12536.08 92.80 54984.97 88888.00 2012-06-06 20:10:29.000 158 12536.00 92.78 54984.93 88888.00 2012-06-06 20:10:29.125 158 12536.00 92.78 54984.95 88888.00 2012-06-06 20:10:29.250 158 12536.02 92.78 54984.93 88888.00 2012-06-06 20:10:29.375 158 12536.05 92.78 54984.95 88888.00 2012-06-06 20:10:29.500 158 12535.98 92.80 54984.95 88888.00 2012-06-06 20:10:29.625 158 12535.88 92.78 54984.93 88888.00 2012-06-06 20:10:29.750 158 12535.83 92.78 54984.95 88888.00 2012-06-06 20:10:29.875 158 12535.80 92.78 54984.95 88888.00 2012-06-06 20:10:30.000 158 12535.77 92.72 54984.93 88888.00 2012-06-06 20:10:30.125 158 12535.80 92.72 54984.97 88888.00 2012-06-06 20:10:30.250 158 12535.80 92.72 54984.95 88888.00 2012-06-06 20:10:30.375 158 12535.77 92.72 54984.93 88888.00 2012-06-06 20:10:30.500 158 12535.77 92.70 54984.95 88888.00 2012-06-06 20:10:30.625 158 12535.73 92.72 54984.95 88888.00 2012-06-06 20:10:30.750 158 12535.67 92.72 54984.97 88888.00 2012-06-06 20:10:30.875 158 12535.73 92.72 54984.97 88888.00 2012-06-06 20:10:31.000 158 12535.67 92.67 54984.97 88888.00 2012-06-06 20:10:31.125 158 12535.62 92.67 54985.00 88888.00 2012-06-06 20:10:31.250 158 12535.55 92.70 54985.00 88888.00 2012-06-06 20:10:31.375 158 12535.62 92.72 54985.00 88888.00 2012-06-06 20:10:31.500 158 12535.62 92.75 54985.00 88888.00 2012-06-06 20:10:31.625 158 12535.65 92.70 54984.97 88888.00 2012-06-06 20:10:31.750 158 12535.60 92.72 54985.00 88888.00 2012-06-06 20:10:31.875 158 12535.62 92.72 54985.03 88888.00 2012-06-06 20:10:32.000 158 12535.58 92.70 54984.97 88888.00 2012-06-06 20:10:32.125 158 12535.50 92.67 54984.97 88888.00 2012-06-06 20:10:32.250 158 12535.50 92.65 54984.95 88888.00 2012-06-06 20:10:32.375 158 12535.55 92.72 54984.97 88888.00 2012-06-06 20:10:32.500 158 12535.55 92.70 54985.03 88888.00 2012-06-06 20:10:32.625 158 12535.50 92.67 54985.03 88888.00 2012-06-06 20:10:32.750 158 12535.48 92.67 54985.00 88888.00 2012-06-06 20:10:32.875 158 12535.48 92.70 54984.97 88888.00 2012-06-06 20:10:33.000 158 12535.45 92.65 54984.95 88888.00 2012-06-06 20:10:33.125 158 12535.50 92.67 54985.00 88888.00 2012-06-06 20:10:33.250 158 12535.52 92.70 54985.00 88888.00 2012-06-06 20:10:33.375 158 12535.48 92.67 54984.97 88888.00 2012-06-06 20:10:33.500 158 12535.50 92.67 54984.95 88888.00 2012-06-06 20:10:33.625 158 12535.45 92.70 54984.97 88888.00 2012-06-06 20:10:33.750 158 12535.42 92.67 54985.00 88888.00 2012-06-06 20:10:33.875 158 12535.48 92.67 54985.03 88888.00 2012-06-06 20:10:34.000 158 12535.45 92.65 54985.00 88888.00 2012-06-06 20:10:34.125 158 12535.45 92.67 54984.97 88888.00 2012-06-06 20:10:34.250 158 12535.45 92.70 54984.95 88888.00 2012-06-06 20:10:34.375 158 12535.45 92.67 54985.00 88888.00 2012-06-06 20:10:34.500 158 12535.40 92.75 54984.97 88888.00 2012-06-06 20:10:34.625 158 12535.42 92.75 54985.00 88888.00 2012-06-06 20:10:34.750 158 12535.40 92.72 54985.00 88888.00 2012-06-06 20:10:34.875 158 12535.35 92.72 54984.97 88888.00 2012-06-06 20:10:35.000 158 12535.40 92.72 54984.97 88888.00 2012-06-06 20:10:35.125 158 12535.33 92.72 54984.97 88888.00 2012-06-06 20:10:35.250 158 12535.25 92.70 54984.93 88888.00 2012-06-06 20:10:35.375 158 12535.33 92.75 54984.95 88888.00 2012-06-06 20:10:35.500 158 12535.33 92.75 54984.93 88888.00 2012-06-06 20:10:35.625 158 12535.30 92.78 54984.95 88888.00 2012-06-06 20:10:35.750 158 12535.27 92.75 54984.93 88888.00 2012-06-06 20:10:35.875 158 12535.25 92.78 54984.90 88888.00 2012-06-06 20:10:36.000 158 12535.25 92.78 54984.88 88888.00 2012-06-06 20:10:36.125 158 12535.25 92.78 54984.90 88888.00 2012-06-06 20:10:36.250 158 12535.30 92.78 54984.97 88888.00 2012-06-06 20:10:36.375 158 12535.27 92.80 54984.93 88888.00 2012-06-06 20:10:36.500 158 12535.23 92.78 54984.93 88888.00 2012-06-06 20:10:36.625 158 12535.17 92.80 54984.93 88888.00 2012-06-06 20:10:36.750 158 12535.17 92.80 54984.93 88888.00 2012-06-06 20:10:36.875 158 12535.15 92.78 54984.90 88888.00 2012-06-06 20:10:37.000 158 12535.15 92.72 54984.90 88888.00 2012-06-06 20:10:37.125 158 12535.15 92.78 54984.93 88888.00 2012-06-06 20:10:37.250 158 12535.15 92.75 54984.95 88888.00 2012-06-06 20:10:37.375 158 12535.10 92.75 54984.95 88888.00 2012-06-06 20:10:37.500 158 12535.10 92.75 54984.97 88888.00 2012-06-06 20:10:37.625 158 12535.12 92.78 54984.95 88888.00 2012-06-06 20:10:37.750 158 12535.10 92.75 54984.95 88888.00 2012-06-06 20:10:37.875 158 12535.08 92.75 54984.95 88888.00 2012-06-06 20:10:38.000 158 12535.02 92.72 54984.95 88888.00 2012-06-06 20:10:38.125 158 12535.00 92.72 54984.97 88888.00 2012-06-06 20:10:38.250 158 12534.95 92.70 54984.97 88888.00 2012-06-06 20:10:38.375 158 12534.98 92.70 54985.00 88888.00 2012-06-06 20:10:38.500 158 12534.90 92.70 54984.97 88888.00 2012-06-06 20:10:38.625 158 12534.85 92.65 54984.95 88888.00 2012-06-06 20:10:38.750 158 12534.88 92.62 54984.93 88888.00 2012-06-06 20:10:38.875 158 12534.88 92.65 54984.93 88888.00 2012-06-06 20:10:39.000 158 12534.85 92.62 54984.95 88888.00 2012-06-06 20:10:39.125 158 12534.90 92.62 54984.97 88888.00 2012-06-06 20:10:39.250 158 12534.90 92.62 54985.00 88888.00 2012-06-06 20:10:39.375 158 12534.80 92.62 54985.03 88888.00 2012-06-06 20:10:39.500 158 12534.67 92.60 54985.03 88888.00 2012-06-06 20:10:39.625 158 12534.67 92.58 54985.00 88888.00 2012-06-06 20:10:39.750 158 12534.70 92.60 54985.00 88888.00 2012-06-06 20:10:39.875 158 12534.67 92.55 54985.03 88888.00 2012-06-06 20:10:40.000 158 12534.65 92.55 54985.05 88888.00 2012-06-06 20:10:40.125 158 12534.65 92.55 54985.03 88888.00 2012-06-06 20:10:40.250 158 12534.65 92.53 54985.05 88888.00 2012-06-06 20:10:40.375 158 12534.65 92.53 54985.07 88888.00 2012-06-06 20:10:40.500 158 12534.60 92.53 54985.07 88888.00 2012-06-06 20:10:40.625 158 12534.55 92.58 54985.07 88888.00 2012-06-06 20:10:40.750 158 12534.50 92.55 54985.05 88888.00 2012-06-06 20:10:40.875 158 12534.48 92.53 54985.07 88888.00 2012-06-06 20:10:41.000 158 12534.48 92.50 54985.03 88888.00 2012-06-06 20:10:41.125 158 12534.48 92.47 54985.03 88888.00 2012-06-06 20:10:41.250 158 12534.48 92.53 54985.00 88888.00 2012-06-06 20:10:41.375 158 12534.52 92.53 54985.00 88888.00 2012-06-06 20:10:41.500 158 12534.50 92.55 54985.05 88888.00 2012-06-06 20:10:41.625 158 12534.48 92.58 54985.03 88888.00 2012-06-06 20:10:41.750 158 12534.42 92.55 54985.03 88888.00 2012-06-06 20:10:41.875 158 12534.38 92.53 54985.05 88888.00 2012-06-06 20:10:42.000 158 12534.38 92.55 54985.07 88888.00 2012-06-06 20:10:42.125 158 12534.38 92.58 54985.07 88888.00 2012-06-06 20:10:42.250 158 12534.40 92.55 54985.00 88888.00 2012-06-06 20:10:42.375 158 12534.45 92.55 54985.00 88888.00 2012-06-06 20:10:42.500 158 12534.42 92.60 54985.05 88888.00 2012-06-06 20:10:42.625 158 12534.42 92.58 54985.03 88888.00 2012-06-06 20:10:42.750 158 12534.38 92.58 54985.00 88888.00 2012-06-06 20:10:42.875 158 12534.27 92.60 54985.00 88888.00 2012-06-06 20:10:43.000 158 12534.25 92.60 54985.00 88888.00 2012-06-06 20:10:43.125 158 12534.27 92.60 54985.00 88888.00 2012-06-06 20:10:43.250 158 12534.25 92.62 54985.03 88888.00 2012-06-06 20:10:43.375 158 12534.27 92.67 54985.03 88888.00 2012-06-06 20:10:43.500 158 12534.20 92.65 54985.03 88888.00 2012-06-06 20:10:43.625 158 12534.27 92.67 54985.03 88888.00 2012-06-06 20:10:43.750 158 12534.30 92.72 54985.00 88888.00 2012-06-06 20:10:43.875 158 12534.25 92.72 54985.00 88888.00 2012-06-06 20:10:44.000 158 12534.20 92.70 54984.97 88888.00 2012-06-06 20:10:44.125 158 12534.15 92.70 54984.97 88888.00 2012-06-06 20:10:44.250 158 12534.12 92.70 54984.97 88888.00 2012-06-06 20:10:44.375 158 12534.17 92.75 54984.97 88888.00 2012-06-06 20:10:44.500 158 12534.17 92.75 54984.97 88888.00 2012-06-06 20:10:44.625 158 12534.23 92.80 54985.03 88888.00 2012-06-06 20:10:44.750 158 12534.20 92.80 54985.03 88888.00 2012-06-06 20:10:44.875 158 12534.23 92.80 54985.00 88888.00 2012-06-06 20:10:45.000 158 12534.23 92.78 54984.97 88888.00 2012-06-06 20:10:45.125 158 12534.25 92.78 54984.97 88888.00 2012-06-06 20:10:45.250 158 12534.30 92.78 54985.03 88888.00 2012-06-06 20:10:45.375 158 12534.30 92.80 54985.00 88888.00 2012-06-06 20:10:45.500 158 12534.23 92.80 54985.00 88888.00 2012-06-06 20:10:45.625 158 12534.20 92.80 54984.95 88888.00 2012-06-06 20:10:45.750 158 12534.23 92.83 54984.95 88888.00 2012-06-06 20:10:45.875 158 12534.20 92.80 54984.97 88888.00 2012-06-06 20:10:46.000 158 12534.20 92.78 54985.00 88888.00 2012-06-06 20:10:46.125 158 12534.20 92.78 54985.00 88888.00 2012-06-06 20:10:46.250 158 12534.10 92.78 54985.00 88888.00 2012-06-06 20:10:46.375 158 12534.05 92.80 54985.03 88888.00 2012-06-06 20:10:46.500 158 12534.02 92.83 54985.00 88888.00 2012-06-06 20:10:46.625 158 12534.02 92.80 54985.00 88888.00 2012-06-06 20:10:46.750 158 12534.08 92.80 54985.00 88888.00 2012-06-06 20:10:46.875 158 12534.15 92.80 54985.00 88888.00 2012-06-06 20:10:47.000 158 12534.12 92.83 54985.00 88888.00 2012-06-06 20:10:47.125 158 12534.10 92.83 54984.97 88888.00 2012-06-06 20:10:47.250 158 12534.02 92.83 54984.97 88888.00 2012-06-06 20:10:47.375 158 12534.00 92.83 54984.93 88888.00 2012-06-06 20:10:47.500 158 12533.95 92.83 54984.97 88888.00 2012-06-06 20:10:47.625 158 12533.95 92.83 54984.97 88888.00 2012-06-06 20:10:47.750 158 12533.90 92.85 54984.95 88888.00 2012-06-06 20:10:47.875 158 12533.88 92.85 54984.95 88888.00 2012-06-06 20:10:48.000 158 12533.88 92.85 54984.97 88888.00 2012-06-06 20:10:48.125 158 12533.90 92.88 54985.03 88888.00 2012-06-06 20:10:48.250 158 12533.92 92.88 54985.00 88888.00 2012-06-06 20:10:48.375 158 12533.95 92.85 54984.97 88888.00 2012-06-06 20:10:48.500 158 12533.88 92.85 54985.00 88888.00 2012-06-06 20:10:48.625 158 12533.85 92.85 54985.00 88888.00 2012-06-06 20:10:48.750 158 12533.85 92.85 54985.00 88888.00 2012-06-06 20:10:48.875 158 12533.83 92.83 54984.97 88888.00 2012-06-06 20:10:49.000 158 12533.80 92.80 54984.97 88888.00 2012-06-06 20:10:49.125 158 12533.80 92.80 54984.97 88888.00 2012-06-06 20:10:49.250 158 12533.80 92.83 54984.97 88888.00 2012-06-06 20:10:49.375 158 12533.85 92.88 54984.95 88888.00 2012-06-06 20:10:49.500 158 12533.85 92.88 54985.00 88888.00 2012-06-06 20:10:49.625 158 12533.83 92.88 54984.97 88888.00 2012-06-06 20:10:49.750 158 12533.80 92.83 54984.97 88888.00 2012-06-06 20:10:49.875 158 12533.77 92.80 54984.97 88888.00 2012-06-06 20:10:50.000 158 12533.75 92.80 54984.97 88888.00 2012-06-06 20:10:50.125 158 12533.80 92.83 54984.97 88888.00 2012-06-06 20:10:50.250 158 12533.85 92.80 54984.95 88888.00 2012-06-06 20:10:50.375 158 12533.85 92.80 54984.97 88888.00 2012-06-06 20:10:50.500 158 12533.80 92.80 54984.95 88888.00 2012-06-06 20:10:50.625 158 12533.73 92.80 54984.97 88888.00 2012-06-06 20:10:50.750 158 12533.70 92.80 54985.00 88888.00 2012-06-06 20:10:50.875 158 12533.73 92.83 54984.97 88888.00 2012-06-06 20:10:51.000 158 12533.70 92.85 54984.95 88888.00 2012-06-06 20:10:51.125 158 12533.70 92.83 54984.97 88888.00 2012-06-06 20:10:51.250 158 12533.70 92.78 54985.00 88888.00 2012-06-06 20:10:51.375 158 12533.73 92.80 54985.03 88888.00 2012-06-06 20:10:51.500 158 12533.70 92.83 54985.05 88888.00 2012-06-06 20:10:51.625 158 12533.70 92.83 54985.03 88888.00 2012-06-06 20:10:51.750 158 12533.70 92.80 54984.97 88888.00 2012-06-06 20:10:51.875 158 12533.75 92.80 54985.00 88888.00 2012-06-06 20:10:52.000 158 12533.70 92.83 54985.03 88888.00 2012-06-06 20:10:52.125 158 12533.70 92.80 54985.00 88888.00 2012-06-06 20:10:52.250 158 12533.65 92.80 54985.03 88888.00 2012-06-06 20:10:52.375 158 12533.62 92.80 54985.00 88888.00 2012-06-06 20:10:52.500 158 12533.60 92.75 54985.00 88888.00 2012-06-06 20:10:52.625 158 12533.58 92.78 54985.00 88888.00 2012-06-06 20:10:52.750 158 12533.62 92.78 54984.97 88888.00 2012-06-06 20:10:52.875 158 12533.65 92.80 54985.00 88888.00 2012-06-06 20:10:53.000 158 12533.65 92.80 54984.97 88888.00 2012-06-06 20:10:53.125 158 12533.62 92.78 54984.93 88888.00 2012-06-06 20:10:53.250 158 12533.60 92.78 54984.95 88888.00 2012-06-06 20:10:53.375 158 12533.62 92.80 54984.93 88888.00 2012-06-06 20:10:53.500 158 12533.62 92.80 54984.90 88888.00 2012-06-06 20:10:53.625 158 12533.60 92.80 54984.95 88888.00 2012-06-06 20:10:53.750 158 12533.60 92.80 54984.93 88888.00 2012-06-06 20:10:53.875 158 12533.60 92.78 54984.93 88888.00 2012-06-06 20:10:54.000 158 12533.67 92.80 54984.90 88888.00 2012-06-06 20:10:54.125 158 12533.65 92.83 54984.95 88888.00 2012-06-06 20:10:54.250 158 12533.65 92.80 54984.93 88888.00 2012-06-06 20:10:54.375 158 12533.67 92.80 54984.95 88888.00 2012-06-06 20:10:54.500 158 12533.65 92.80 54984.93 88888.00 2012-06-06 20:10:54.625 158 12533.58 92.78 54984.93 88888.00 2012-06-06 20:10:54.750 158 12533.58 92.78 54984.93 88888.00 2012-06-06 20:10:54.875 158 12533.58 92.78 54984.90 88888.00 2012-06-06 20:10:55.000 158 12533.58 92.78 54984.90 88888.00 2012-06-06 20:10:55.125 158 12533.60 92.78 54984.93 88888.00 2012-06-06 20:10:55.250 158 12533.52 92.70 54984.95 88888.00 2012-06-06 20:10:55.375 158 12533.52 92.72 54984.95 88888.00 2012-06-06 20:10:55.500 158 12533.55 92.75 54984.95 88888.00 2012-06-06 20:10:55.625 158 12533.55 92.75 54984.97 88888.00 2012-06-06 20:10:55.750 158 12533.52 92.78 54984.93 88888.00 2012-06-06 20:10:55.875 158 12533.48 92.78 54984.93 88888.00 2012-06-06 20:10:56.000 158 12533.40 92.70 54984.88 88888.00 2012-06-06 20:10:56.125 158 12533.35 92.67 54984.93 88888.00 2012-06-06 20:10:56.250 158 12533.38 92.67 54984.93 88888.00 2012-06-06 20:10:56.375 158 12533.30 92.67 54984.93 88888.00 2012-06-06 20:10:56.500 158 12533.25 92.65 54984.90 88888.00 2012-06-06 20:10:56.625 158 12533.27 92.62 54984.90 88888.00 2012-06-06 20:10:56.750 158 12533.30 92.67 54984.90 88888.00 2012-06-06 20:10:56.875 158 12533.27 92.65 54984.93 88888.00 2012-06-06 20:10:57.000 158 12533.17 92.67 54984.93 88888.00 2012-06-06 20:10:57.125 158 12533.10 92.65 54984.95 88888.00 2012-06-06 20:10:57.250 158 12533.12 92.60 54984.97 88888.00 2012-06-06 20:10:57.375 158 12533.20 92.60 54984.97 88888.00 2012-06-06 20:10:57.500 158 12533.15 92.62 54984.90 88888.00 2012-06-06 20:10:57.625 158 12533.08 92.60 54984.90 88888.00 2012-06-06 20:10:57.750 158 12533.00 92.58 54984.95 88888.00 2012-06-06 20:10:57.875 158 12533.00 92.58 54984.97 88888.00 2012-06-06 20:10:58.000 158 12533.02 92.53 54984.95 88888.00 2012-06-06 20:10:58.125 158 12533.02 92.58 54984.97 88888.00 2012-06-06 20:10:58.250 158 12532.95 92.58 54984.97 88888.00 2012-06-06 20:10:58.375 158 12532.95 92.55 54984.95 88888.00 2012-06-06 20:10:58.500 158 12532.92 92.53 54984.95 88888.00 2012-06-06 20:10:58.625 158 12532.95 92.53 54984.97 88888.00 2012-06-06 20:10:58.750 158 12532.85 92.53 54985.00 88888.00 2012-06-06 20:10:58.875 158 12532.88 92.53 54985.00 88888.00 2012-06-06 20:10:59.000 158 12532.83 92.58 54984.97 88888.00 2012-06-06 20:10:59.125 158 12532.77 92.58 54984.95 88888.00 2012-06-06 20:10:59.250 158 12532.75 92.47 54984.93 88888.00 2012-06-06 20:10:59.375 158 12532.77 92.50 54984.95 88888.00 2012-06-06 20:10:59.500 158 12532.77 92.53 54984.95 88888.00 2012-06-06 20:10:59.625 158 12532.75 92.53 54984.95 88888.00 2012-06-06 20:10:59.750 158 12532.75 92.53 54984.93 88888.00 2012-06-06 20:10:59.875 158 12532.77 92.53 54984.93 88888.00 2012-06-06 20:11:00.000 158 12532.80 92.55 54984.93 88888.00 2012-06-06 20:11:00.125 158 12532.80 92.55 54984.93 88888.00 2012-06-06 20:11:00.250 158 12532.83 92.53 54984.93 88888.00 2012-06-06 20:11:00.375 158 12532.83 92.50 54984.93 88888.00 2012-06-06 20:11:00.500 158 12532.80 92.50 54984.95 88888.00 2012-06-06 20:11:00.625 158 12532.70 92.50 54984.93 88888.00 2012-06-06 20:11:00.750 158 12532.65 92.55 54984.90 88888.00 2012-06-06 20:11:00.875 158 12532.73 92.55 54984.90 88888.00 2012-06-06 20:11:01.000 158 12532.73 92.55 54984.90 88888.00 2012-06-06 20:11:01.125 158 12532.70 92.55 54984.90 88888.00 2012-06-06 20:11:01.250 158 12532.70 92.58 54984.90 88888.00 2012-06-06 20:11:01.375 158 12532.70 92.55 54984.90 88888.00 2012-06-06 20:11:01.500 158 12532.62 92.50 54984.88 88888.00 2012-06-06 20:11:01.625 158 12532.60 92.53 54984.90 88888.00 2012-06-06 20:11:01.750 158 12532.60 92.53 54984.88 88888.00 2012-06-06 20:11:01.875 158 12532.60 92.55 54984.90 88888.00 2012-06-06 20:11:02.000 158 12532.60 92.58 54984.90 88888.00 2012-06-06 20:11:02.125 158 12532.60 92.58 54984.93 88888.00 2012-06-06 20:11:02.250 158 12532.58 92.55 54984.90 88888.00 2012-06-06 20:11:02.375 158 12532.60 92.55 54984.88 88888.00 2012-06-06 20:11:02.500 158 12532.62 92.58 54984.90 88888.00 2012-06-06 20:11:02.625 158 12532.62 92.58 54984.90 88888.00 2012-06-06 20:11:02.750 158 12532.60 92.55 54984.85 88888.00 2012-06-06 20:11:02.875 158 12532.58 92.55 54984.85 88888.00 2012-06-06 20:11:03.000 158 12532.60 92.55 54984.85 88888.00 2012-06-06 20:11:03.125 158 12532.58 92.55 54984.90 88888.00 2012-06-06 20:11:03.250 158 12532.52 92.53 54984.93 88888.00 2012-06-06 20:11:03.375 158 12532.55 92.50 54984.90 88888.00 2012-06-06 20:11:03.500 158 12532.55 92.50 54984.88 88888.00 2012-06-06 20:11:03.625 158 12532.52 92.45 54984.88 88888.00 2012-06-06 20:11:03.750 158 12532.52 92.50 54984.88 88888.00 2012-06-06 20:11:03.875 158 12532.45 92.53 54984.85 88888.00 2012-06-06 20:11:04.000 158 12532.42 92.53 54984.88 88888.00 2012-06-06 20:11:04.125 158 12532.45 92.53 54984.85 88888.00 2012-06-06 20:11:04.250 158 12532.40 92.50 54984.88 88888.00 2012-06-06 20:11:04.375 158 12532.40 92.53 54984.85 88888.00 2012-06-06 20:11:04.500 158 12532.38 92.50 54984.85 88888.00 2012-06-06 20:11:04.625 158 12532.30 92.50 54984.88 88888.00 2012-06-06 20:11:04.750 158 12532.33 92.50 54984.88 88888.00 2012-06-06 20:11:04.875 158 12532.35 92.47 54984.85 88888.00 2012-06-06 20:11:05.000 158 12532.35 92.45 54984.82 88888.00 2012-06-06 20:11:05.125 158 12532.30 92.47 54984.85 88888.00 2012-06-06 20:11:05.250 158 12532.23 92.47 54984.85 88888.00 2012-06-06 20:11:05.375 158 12532.27 92.50 54984.85 88888.00 2012-06-06 20:11:05.500 158 12532.23 92.50 54984.82 88888.00 2012-06-06 20:11:05.625 158 12532.20 92.50 54984.85 88888.00 2012-06-06 20:11:05.750 158 12532.17 92.50 54984.85 88888.00 2012-06-06 20:11:05.875 158 12532.12 92.47 54984.82 88888.00 2012-06-06 20:11:06.000 158 12532.10 92.53 54984.80 88888.00 2012-06-06 20:11:06.125 158 12532.20 92.53 54984.82 88888.00 2012-06-06 20:11:06.250 158 12532.23 92.53 54984.85 88888.00 2012-06-06 20:11:06.375 158 12532.15 92.50 54984.82 88888.00 2012-06-06 20:11:06.500 158 12532.12 92.50 54984.80 88888.00 2012-06-06 20:11:06.625 158 12532.10 92.50 54984.82 88888.00 2012-06-06 20:11:06.750 158 12532.08 92.55 54984.82 88888.00 2012-06-06 20:11:06.875 158 12532.08 92.53 54984.82 88888.00 2012-06-06 20:11:07.000 158 12532.10 92.53 54984.80 88888.00 2012-06-06 20:11:07.125 158 12532.12 92.55 54984.80 88888.00 2012-06-06 20:11:07.250 158 12532.15 92.50 54984.80 88888.00 2012-06-06 20:11:07.375 158 12532.12 92.50 54984.78 88888.00 2012-06-06 20:11:07.500 158 12532.08 92.55 54984.80 88888.00 2012-06-06 20:11:07.625 158 12532.05 92.55 54984.80 88888.00 2012-06-06 20:11:07.750 158 12532.02 92.53 54984.80 88888.00 2012-06-06 20:11:07.875 158 12531.98 92.53 54984.80 88888.00 2012-06-06 20:11:08.000 158 12531.98 92.53 54984.80 88888.00 2012-06-06 20:11:08.125 158 12532.00 92.53 54984.78 88888.00 2012-06-06 20:11:08.250 158 12531.90 92.55 54984.78 88888.00 2012-06-06 20:11:08.375 158 12531.85 92.58 54984.80 88888.00 2012-06-06 20:11:08.500 158 12531.90 92.58 54984.78 88888.00 2012-06-06 20:11:08.625 158 12531.88 92.58 54984.78 88888.00 2012-06-06 20:11:08.750 158 12531.85 92.62 54984.78 88888.00 2012-06-06 20:11:08.875 158 12531.85 92.60 54984.78 88888.00 2012-06-06 20:11:09.000 158 12531.88 92.60 54984.75 88888.00 2012-06-06 20:11:09.125 158 12531.88 92.58 54984.78 88888.00 2012-06-06 20:11:09.250 158 12531.75 92.53 54984.78 88888.00 2012-06-06 20:11:09.375 158 12531.80 92.55 54984.78 88888.00 2012-06-06 20:11:09.500 158 12531.83 92.60 54984.78 88888.00 2012-06-06 20:11:09.625 158 12531.77 92.60 54984.80 88888.00 2012-06-06 20:11:09.750 158 12531.77 92.62 54984.78 88888.00 2012-06-06 20:11:09.875 158 12531.85 92.60 54984.80 88888.00 2012-06-06 20:11:10.000 158 12531.77 92.60 54984.78 88888.00 2012-06-06 20:11:10.125 158 12531.77 92.62 54984.80 88888.00 2012-06-06 20:11:10.250 158 12531.77 92.60 54984.78 88888.00 2012-06-06 20:11:10.375 158 12531.77 92.60 54984.78 88888.00 2012-06-06 20:11:10.500 158 12531.73 92.65 54984.80 88888.00 2012-06-06 20:11:10.625 158 12531.75 92.65 54984.80 88888.00 2012-06-06 20:11:10.750 158 12531.75 92.67 54984.80 88888.00 2012-06-06 20:11:10.875 158 12531.75 92.67 54984.80 88888.00 2012-06-06 20:11:11.000 158 12531.73 92.65 54984.78 88888.00 2012-06-06 20:11:11.125 158 12531.67 92.65 54984.78 88888.00 2012-06-06 20:11:11.250 158 12531.65 92.62 54984.75 88888.00 2012-06-06 20:11:11.375 158 12531.73 92.65 54984.75 88888.00 2012-06-06 20:11:11.500 158 12531.67 92.65 54984.78 88888.00 2012-06-06 20:11:11.625 158 12531.65 92.62 54984.78 88888.00 2012-06-06 20:11:11.750 158 12531.67 92.65 54984.78 88888.00 2012-06-06 20:11:11.875 158 12531.67 92.65 54984.75 88888.00 2012-06-06 20:11:12.000 158 12531.70 92.67 54984.75 88888.00 2012-06-06 20:11:12.125 158 12531.67 92.67 54984.78 88888.00 2012-06-06 20:11:12.250 158 12531.60 92.62 54984.78 88888.00 2012-06-06 20:11:12.375 158 12531.65 92.62 54984.78 88888.00 2012-06-06 20:11:12.500 158 12531.60 92.67 54984.78 88888.00 2012-06-06 20:11:12.625 158 12531.60 92.65 54984.78 88888.00 2012-06-06 20:11:12.750 158 12531.58 92.65 54984.78 88888.00 2012-06-06 20:11:12.875 158 12531.60 92.62 54984.78 88888.00 2012-06-06 20:11:13.000 158 12531.58 92.60 54984.75 88888.00 2012-06-06 20:11:13.125 158 12531.55 92.62 54984.78 88888.00 2012-06-06 20:11:13.250 158 12531.52 92.62 54984.78 88888.00 2012-06-06 20:11:13.375 158 12531.50 92.65 54984.75 88888.00 2012-06-06 20:11:13.500 158 12531.45 92.62 54984.75 88888.00 2012-06-06 20:11:13.625 158 12531.45 92.60 54984.78 88888.00 2012-06-06 20:11:13.750 158 12531.50 92.62 54984.78 88888.00 2012-06-06 20:11:13.875 158 12531.48 92.60 54984.78 88888.00 2012-06-06 20:11:14.000 158 12531.50 92.60 54984.75 88888.00 2012-06-06 20:11:14.125 158 12531.48 92.62 54984.75 88888.00 2012-06-06 20:11:14.250 158 12531.42 92.62 54984.75 88888.00 2012-06-06 20:11:14.375 158 12531.45 92.60 54984.72 88888.00 2012-06-06 20:11:14.500 158 12531.50 92.60 54984.72 88888.00 2012-06-06 20:11:14.625 158 12531.50 92.58 54984.72 88888.00 2012-06-06 20:11:14.750 158 12531.40 92.58 54984.72 88888.00 2012-06-06 20:11:14.875 158 12531.30 92.58 54984.72 88888.00 2012-06-06 20:11:15.000 158 12531.38 92.58 54984.72 88888.00 2012-06-06 20:11:15.125 158 12531.45 92.60 54984.72 88888.00 2012-06-06 20:11:15.250 158 12531.45 92.60 54984.75 88888.00 2012-06-06 20:11:15.375 158 12531.45 92.58 54984.72 88888.00 2012-06-06 20:11:15.500 158 12531.38 92.60 54984.72 88888.00 2012-06-06 20:11:15.625 158 12531.42 92.58 54984.75 88888.00 2012-06-06 20:11:15.750 158 12531.45 92.62 54984.75 88888.00 2012-06-06 20:11:15.875 158 12531.48 92.62 54984.72 88888.00 2012-06-06 20:11:16.000 158 12531.50 92.62 54984.72 88888.00 2012-06-06 20:11:16.125 158 12531.42 92.58 54984.72 88888.00 2012-06-06 20:11:16.250 158 12531.33 92.58 54984.72 88888.00 2012-06-06 20:11:16.375 158 12531.38 92.58 54984.72 88888.00 2012-06-06 20:11:16.500 158 12531.42 92.65 54984.75 88888.00 2012-06-06 20:11:16.625 158 12531.42 92.67 54984.72 88888.00 2012-06-06 20:11:16.750 158 12531.35 92.65 54984.72 88888.00 2012-06-06 20:11:16.875 158 12531.30 92.62 54984.75 88888.00 2012-06-06 20:11:17.000 158 12531.33 92.62 54984.72 88888.00 2012-06-06 20:11:17.125 158 12531.33 92.67 54984.70 88888.00 2012-06-06 20:11:17.250 158 12531.30 92.67 54984.68 88888.00 2012-06-06 20:11:17.375 158 12531.27 92.67 54984.65 88888.00 2012-06-06 20:11:17.500 158 12531.25 92.67 54984.65 88888.00 2012-06-06 20:11:17.625 158 12531.25 92.72 54984.65 88888.00 2012-06-06 20:11:17.750 158 12531.23 92.75 54984.68 88888.00 2012-06-06 20:11:17.875 158 12531.20 92.72 54984.65 88888.00 2012-06-06 20:11:18.000 158 12531.27 92.70 54984.62 88888.00 2012-06-06 20:11:18.125 158 12531.25 92.72 54984.65 88888.00 2012-06-06 20:11:18.250 158 12531.23 92.78 54984.62 88888.00 2012-06-06 20:11:18.375 158 12531.25 92.78 54984.60 88888.00 2012-06-06 20:11:18.500 158 12531.25 92.75 54984.60 88888.00 2012-06-06 20:11:18.625 158 12531.23 92.75 54984.60 88888.00 2012-06-06 20:11:18.750 158 12531.23 92.72 54984.62 88888.00 2012-06-06 20:11:18.875 158 12531.20 92.75 54984.60 88888.00 2012-06-06 20:11:19.000 158 12531.23 92.72 54984.60 88888.00 2012-06-06 20:11:19.125 158 12531.20 92.72 54984.57 88888.00 2012-06-06 20:11:19.250 158 12531.15 92.72 54984.57 88888.00 2012-06-06 20:11:19.375 158 12531.17 92.78 54984.57 88888.00 2012-06-06 20:11:19.500 158 12531.23 92.75 54984.57 88888.00 2012-06-06 20:11:19.625 158 12531.27 92.75 54984.55 88888.00 2012-06-06 20:11:19.750 158 12531.25 92.75 54984.55 88888.00 2012-06-06 20:11:19.875 158 12531.23 92.72 54984.53 88888.00 2012-06-06 20:11:20.000 158 12531.27 92.75 54984.55 88888.00 2012-06-06 20:11:20.125 158 12531.27 92.75 54984.55 88888.00 2012-06-06 20:11:20.250 158 12531.30 92.72 54984.55 88888.00 2012-06-06 20:11:20.375 158 12531.27 92.75 54984.55 88888.00 2012-06-06 20:11:20.500 158 12531.25 92.75 54984.53 88888.00 2012-06-06 20:11:20.625 158 12531.23 92.72 54984.53 88888.00 2012-06-06 20:11:20.750 158 12531.20 92.72 54984.55 88888.00 2012-06-06 20:11:20.875 158 12531.20 92.72 54984.55 88888.00 2012-06-06 20:11:21.000 158 12531.23 92.72 54984.55 88888.00 2012-06-06 20:11:21.125 158 12531.23 92.72 54984.55 88888.00 2012-06-06 20:11:21.250 158 12531.20 92.70 54984.57 88888.00 2012-06-06 20:11:21.375 158 12531.27 92.70 54984.53 88888.00 2012-06-06 20:11:21.500 158 12531.23 92.70 54984.55 88888.00 2012-06-06 20:11:21.625 158 12531.15 92.70 54984.53 88888.00 2012-06-06 20:11:21.750 158 12531.17 92.70 54984.53 88888.00 2012-06-06 20:11:21.875 158 12531.17 92.62 54984.55 88888.00 2012-06-06 20:11:22.000 158 12531.12 92.62 54984.53 88888.00 2012-06-06 20:11:22.125 158 12531.12 92.67 54984.55 88888.00 2012-06-06 20:11:22.250 158 12531.12 92.65 54984.53 88888.00 2012-06-06 20:11:22.375 158 12531.12 92.67 54984.55 88888.00 2012-06-06 20:11:22.500 158 12531.17 92.65 54984.50 88888.00 2012-06-06 20:11:22.625 158 12531.20 92.65 54984.50 88888.00 2012-06-06 20:11:22.750 158 12531.23 92.67 54984.53 88888.00 2012-06-06 20:11:22.875 158 12531.25 92.65 54984.50 88888.00 2012-06-06 20:11:23.000 158 12531.25 92.65 54984.47 88888.00 2012-06-06 20:11:23.125 158 12531.15 92.62 54984.50 88888.00 2012-06-06 20:11:23.250 158 12531.12 92.60 54984.47 88888.00 2012-06-06 20:11:23.375 158 12531.17 92.62 54984.47 88888.00 2012-06-06 20:11:23.500 158 12531.12 92.60 54984.45 88888.00 2012-06-06 20:11:23.625 158 12531.15 92.62 54984.45 88888.00 2012-06-06 20:11:23.750 158 12531.17 92.60 54984.45 88888.00 2012-06-06 20:11:23.875 158 12531.15 92.62 54984.45 88888.00 2012-06-06 20:11:24.000 158 12531.10 92.62 54984.43 88888.00 2012-06-06 20:11:24.125 158 12531.05 92.60 54984.43 88888.00 2012-06-06 20:11:24.250 158 12531.10 92.60 54984.45 88888.00 2012-06-06 20:11:24.375 158 12531.15 92.65 54984.45 88888.00 2012-06-06 20:11:24.500 158 12531.15 92.67 54984.45 88888.00 2012-06-06 20:11:24.625 158 12531.15 92.67 54984.45 88888.00 2012-06-06 20:11:24.750 158 12531.20 92.62 54984.40 88888.00 2012-06-06 20:11:24.875 158 12531.23 92.58 54984.40 88888.00 2012-06-06 20:11:25.000 158 12531.23 92.60 54984.38 88888.00 2012-06-06 20:11:25.125 158 12531.20 92.60 54984.40 88888.00 2012-06-06 20:11:25.250 158 12531.12 92.53 54984.43 88888.00 2012-06-06 20:11:25.375 158 12531.12 92.58 54984.43 88888.00 2012-06-06 20:11:25.500 158 12531.10 92.62 54984.40 88888.00 2012-06-06 20:11:25.625 158 12531.05 92.60 54984.43 88888.00 2012-06-06 20:11:25.750 158 12531.05 92.58 54984.38 88888.00 2012-06-06 20:11:25.875 158 12531.05 92.58 54984.40 88888.00 2012-06-06 20:11:26.000 158 12531.05 92.60 54984.38 88888.00 2012-06-06 20:11:26.125 158 12531.05 92.62 54984.40 88888.00 2012-06-06 20:11:26.250 158 12531.00 92.58 54984.38 88888.00 2012-06-06 20:11:26.375 158 12530.95 92.60 54984.38 88888.00 2012-06-06 20:11:26.500 158 12530.95 92.60 54984.38 88888.00 2012-06-06 20:11:26.625 158 12530.98 92.62 54984.35 88888.00 2012-06-06 20:11:26.750 158 12531.05 92.65 54984.32 88888.00 2012-06-06 20:11:26.875 158 12531.08 92.65 54984.38 88888.00 2012-06-06 20:11:27.000 158 12531.05 92.65 54984.38 88888.00 2012-06-06 20:11:27.125 158 12530.98 92.62 54984.38 88888.00 2012-06-06 20:11:27.250 158 12530.98 92.62 54984.38 88888.00 2012-06-06 20:11:27.375 158 12531.08 92.62 54984.35 88888.00 2012-06-06 20:11:27.500 158 12531.05 92.60 54984.35 88888.00 2012-06-06 20:11:27.625 158 12531.02 92.62 54984.38 88888.00 2012-06-06 20:11:27.750 158 12531.05 92.65 54984.38 88888.00 2012-06-06 20:11:27.875 158 12531.08 92.65 54984.35 88888.00 2012-06-06 20:11:28.000 158 12531.17 92.67 54984.38 88888.00 2012-06-06 20:11:28.125 158 12531.17 92.62 54984.38 88888.00 2012-06-06 20:11:28.250 158 12531.17 92.62 54984.35 88888.00 2012-06-06 20:11:28.375 158 12531.20 92.65 54984.35 88888.00 2012-06-06 20:11:28.500 158 12531.15 92.65 54984.35 88888.00 2012-06-06 20:11:28.625 158 12531.12 92.67 54984.40 88888.00 2012-06-06 20:11:28.750 158 12531.12 92.67 54984.38 88888.00 2012-06-06 20:11:28.875 158 12531.15 92.67 54984.38 88888.00 2012-06-06 20:11:29.000 158 12531.15 92.65 54984.32 88888.00 2012-06-06 20:11:29.125 158 12531.08 92.65 54984.35 88888.00 2012-06-06 20:11:29.250 158 12530.98 92.60 54984.30 88888.00 2012-06-06 20:11:29.375 158 12531.05 92.60 54984.30 88888.00 2012-06-06 20:11:29.500 158 12531.08 92.65 54984.28 88888.00 2012-06-06 20:11:29.625 158 12531.12 92.67 54984.30 88888.00 2012-06-06 20:11:29.750 158 12531.20 92.70 54984.32 88888.00 2012-06-06 20:11:29.875 158 12531.17 92.70 54984.28 88888.00 2012-06-06 20:11:30.000 158 12531.10 92.70 54984.25 88888.00 2012-06-06 20:11:30.125 158 12531.00 92.72 54984.30 88888.00 2012-06-06 20:11:30.250 158 12531.00 92.70 54984.32 88888.00 2012-06-06 20:11:30.375 158 12531.08 92.67 54984.32 88888.00 2012-06-06 20:11:30.500 158 12531.02 92.67 54984.28 88888.00 2012-06-06 20:11:30.625 158 12531.02 92.70 54984.28 88888.00 2012-06-06 20:11:30.750 158 12531.05 92.70 54984.30 88888.00 2012-06-06 20:11:30.875 158 12531.10 92.65 54984.28 88888.00 2012-06-06 20:11:31.000 158 12531.12 92.65 54984.28 88888.00 2012-06-06 20:11:31.125 158 12531.08 92.65 54984.30 88888.00 2012-06-06 20:11:31.250 158 12531.00 92.70 54984.30 88888.00 2012-06-06 20:11:31.375 158 12530.98 92.72 54984.30 88888.00 2012-06-06 20:11:31.500 158 12530.98 92.70 54984.25 88888.00 2012-06-06 20:11:31.625 158 12531.05 92.65 54984.25 88888.00 2012-06-06 20:11:31.750 158 12531.10 92.65 54984.25 88888.00 2012-06-06 20:11:31.875 158 12531.10 92.62 54984.28 88888.00 2012-06-06 20:11:32.000 158 12531.12 92.62 54984.25 88888.00 2012-06-06 20:11:32.125 158 12531.08 92.65 54984.25 88888.00 2012-06-06 20:11:32.250 158 12531.02 92.60 54984.22 88888.00 2012-06-06 20:11:32.375 158 12530.95 92.62 54984.22 88888.00 2012-06-06 20:11:32.500 158 12530.98 92.62 54984.25 88888.00 2012-06-06 20:11:32.625 158 12531.00 92.62 54984.20 88888.00 2012-06-06 20:11:32.750 158 12531.08 92.60 54984.20 88888.00 2012-06-06 20:11:32.875 158 12531.10 92.62 54984.20 88888.00 2012-06-06 20:11:33.000 158 12531.08 92.62 54984.20 88888.00 2012-06-06 20:11:33.125 158 12531.02 92.62 54984.18 88888.00 2012-06-06 20:11:33.250 158 12531.08 92.58 54984.22 88888.00 2012-06-06 20:11:33.375 158 12531.12 92.60 54984.25 88888.00 2012-06-06 20:11:33.500 158 12531.10 92.62 54984.25 88888.00 2012-06-06 20:11:33.625 158 12531.05 92.60 54984.30 88888.00 2012-06-06 20:11:33.750 158 12531.08 92.58 54984.28 88888.00 2012-06-06 20:11:33.875 158 12531.08 92.58 54984.22 88888.00 2012-06-06 20:11:34.000 158 12531.08 92.58 54984.22 88888.00 2012-06-06 20:11:34.125 158 12531.08 92.55 54984.25 88888.00 2012-06-06 20:11:34.250 158 12531.02 92.50 54984.22 88888.00 2012-06-06 20:11:34.375 158 12531.02 92.55 54984.22 88888.00 2012-06-06 20:11:34.500 158 12530.95 92.55 54984.22 88888.00 2012-06-06 20:11:34.625 158 12530.92 92.55 54984.22 88888.00 2012-06-06 20:11:34.750 158 12531.00 92.53 54984.18 88888.00 2012-06-06 20:11:34.875 158 12531.05 92.50 54984.20 88888.00 2012-06-06 20:11:35.000 158 12531.00 92.47 54984.20 88888.00 2012-06-06 20:11:35.125 158 12530.98 92.53 54984.20 88888.00 2012-06-06 20:11:35.250 158 12530.95 92.53 54984.20 88888.00 2012-06-06 20:11:35.375 158 12531.02 92.55 54984.20 88888.00 2012-06-06 20:11:35.500 158 12530.95 92.55 54984.15 88888.00 2012-06-06 20:11:35.625 158 12530.92 92.55 54984.15 88888.00 2012-06-06 20:11:35.750 158 12530.95 92.58 54984.15 88888.00 2012-06-06 20:11:35.875 158 12531.02 92.58 54984.15 88888.00 2012-06-06 20:11:36.000 158 12531.08 92.55 54984.15 88888.00 2012-06-06 20:11:36.125 158 12531.02 92.53 54984.15 88888.00 2012-06-06 20:11:36.250 158 12531.00 92.55 54984.15 88888.00 2012-06-06 20:11:36.375 158 12531.00 92.55 54984.15 88888.00 2012-06-06 20:11:36.500 158 12530.98 92.58 54984.12 88888.00 2012-06-06 20:11:36.625 158 12531.00 92.55 54984.12 88888.00 2012-06-06 20:11:36.750 158 12531.02 92.55 54984.10 88888.00 2012-06-06 20:11:36.875 158 12531.08 92.53 54984.12 88888.00 2012-06-06 20:11:37.000 158 12531.05 92.50 54984.07 88888.00 2012-06-06 20:11:37.125 158 12530.98 92.53 54984.07 88888.00 2012-06-06 20:11:37.250 158 12530.98 92.55 54984.12 88888.00 2012-06-06 20:11:37.375 158 12531.02 92.55 54984.12 88888.00 2012-06-06 20:11:37.500 158 12530.98 92.53 54984.10 88888.00 2012-06-06 20:11:37.625 158 12531.00 92.53 54984.10 88888.00 2012-06-06 20:11:37.750 158 12531.02 92.50 54984.10 88888.00 2012-06-06 20:11:37.875 158 12531.00 92.50 54984.10 88888.00 2012-06-06 20:11:38.000 158 12531.02 92.47 54984.10 88888.00 2012-06-06 20:11:38.125 158 12531.00 92.50 54984.10 88888.00 2012-06-06 20:11:38.250 158 12530.98 92.47 54984.10 88888.00 2012-06-06 20:11:38.375 158 12531.02 92.53 54984.10 88888.00 2012-06-06 20:11:38.500 158 12530.92 92.47 54984.10 88888.00 2012-06-06 20:11:38.625 158 12530.88 92.45 54984.12 88888.00 2012-06-06 20:11:38.750 158 12530.90 92.42 54984.10 88888.00 2012-06-06 20:11:38.875 158 12531.00 92.42 54984.07 88888.00 2012-06-06 20:11:39.000 158 12531.05 92.45 54984.07 88888.00 2012-06-06 20:11:39.125 158 12531.08 92.47 54984.12 88888.00 2012-06-06 20:11:39.250 158 12530.98 92.42 54984.15 88888.00 2012-06-06 20:11:39.375 158 12530.92 92.35 54984.12 88888.00 2012-06-06 20:11:39.500 158 12530.88 92.38 54984.12 88888.00 2012-06-06 20:11:39.625 158 12530.92 92.38 54984.10 88888.00 2012-06-06 20:11:39.750 158 12530.92 92.35 54984.10 88888.00 2012-06-06 20:11:39.875 158 12530.90 92.33 54984.10 88888.00 2012-06-06 20:11:40.000 158 12530.92 92.33 54984.07 88888.00 2012-06-06 20:11:40.125 158 12530.98 92.33 54984.10 88888.00 2012-06-06 20:11:40.250 158 12530.90 92.33 54984.10 88888.00 2012-06-06 20:11:40.375 158 12530.92 92.35 54984.07 88888.00 2012-06-06 20:11:40.500 158 12531.00 92.35 54984.10 88888.00 2012-06-06 20:11:40.625 158 12530.98 92.35 54984.10 88888.00 2012-06-06 20:11:40.750 158 12530.92 92.33 54984.10 88888.00 2012-06-06 20:11:40.875 158 12530.92 92.30 54984.07 88888.00 2012-06-06 20:11:41.000 158 12530.92 92.28 54984.03 88888.00 2012-06-06 20:11:41.125 158 12530.92 92.28 54984.07 88888.00 2012-06-06 20:11:41.250 158 12530.88 92.28 54984.10 88888.00 2012-06-06 20:11:41.375 158 12530.88 92.30 54984.07 88888.00 2012-06-06 20:11:41.500 158 12530.90 92.35 54984.05 88888.00 2012-06-06 20:11:41.625 158 12530.95 92.30 54984.05 88888.00 2012-06-06 20:11:41.750 158 12530.90 92.28 54984.05 88888.00 2012-06-06 20:11:41.875 158 12530.90 92.28 54984.05 88888.00 2012-06-06 20:11:42.000 158 12530.92 92.28 54984.03 88888.00 2012-06-06 20:11:42.125 158 12530.92 92.30 54984.03 88888.00 2012-06-06 20:11:42.250 158 12530.88 92.25 54984.05 88888.00 2012-06-06 20:11:42.375 158 12530.88 92.25 54984.05 88888.00 2012-06-06 20:11:42.500 158 12530.90 92.28 54984.07 88888.00 2012-06-06 20:11:42.625 158 12530.95 92.25 54984.07 88888.00 2012-06-06 20:11:42.750 158 12530.92 92.20 54984.05 88888.00 2012-06-06 20:11:42.875 158 12530.90 92.20 54984.03 88888.00 2012-06-06 20:11:43.000 158 12530.92 92.22 54984.05 88888.00 2012-06-06 20:11:43.125 158 12530.98 92.20 54984.03 88888.00 2012-06-06 20:11:43.250 158 12530.98 92.20 54984.03 88888.00 2012-06-06 20:11:43.375 158 12530.98 92.20 54984.05 88888.00 2012-06-06 20:11:43.500 158 12530.95 92.20 54984.03 88888.00 2012-06-06 20:11:43.625 158 12530.88 92.17 54984.03 88888.00 2012-06-06 20:11:43.750 158 12530.85 92.17 54984.05 88888.00 2012-06-06 20:11:43.875 158 12530.90 92.15 54984.03 88888.00 2012-06-06 20:11:44.000 158 12530.95 92.17 54984.03 88888.00 2012-06-06 20:11:44.125 158 12530.98 92.15 54984.05 88888.00 2012-06-06 20:11:44.250 158 12530.98 92.12 54984.05 88888.00 2012-06-06 20:11:44.375 158 12530.92 92.15 54984.03 88888.00 2012-06-06 20:11:44.500 158 12530.88 92.17 54984.03 88888.00 2012-06-06 20:11:44.625 158 12530.88 92.15 54984.05 88888.00 2012-06-06 20:11:44.750 158 12530.88 92.12 54984.00 88888.00 2012-06-06 20:11:44.875 158 12530.88 92.10 54983.97 88888.00 2012-06-06 20:11:45.000 158 12530.95 92.12 54983.97 88888.00 2012-06-06 20:11:45.125 158 12531.00 92.15 54984.00 88888.00 2012-06-06 20:11:45.250 158 12530.95 92.12 54984.00 88888.00 2012-06-06 20:11:45.375 158 12531.00 92.12 54983.97 88888.00 2012-06-06 20:11:45.500 158 12531.08 92.10 54983.97 88888.00 2012-06-06 20:11:45.625 158 12531.10 92.08 54984.00 88888.00 2012-06-06 20:11:45.750 158 12531.05 92.08 54984.00 88888.00 2012-06-06 20:11:45.875 158 12531.02 92.08 54984.00 88888.00 2012-06-06 20:11:46.000 158 12531.08 92.05 54984.00 88888.00 2012-06-06 20:11:46.125 158 12531.05 92.08 54984.03 88888.00 2012-06-06 20:11:46.250 158 12531.02 92.08 54984.03 88888.00 2012-06-06 20:11:46.375 158 12531.05 92.08 54984.03 88888.00 2012-06-06 20:11:46.500 158 12531.10 92.08 54984.00 88888.00 2012-06-06 20:11:46.625 158 12531.10 92.00 54984.00 88888.00 2012-06-06 20:11:46.750 158 12531.05 92.03 54984.00 88888.00 2012-06-06 20:11:46.875 158 12531.08 92.03 54983.97 88888.00 2012-06-06 20:11:47.000 158 12531.02 92.03 54983.97 88888.00 2012-06-06 20:11:47.125 158 12531.02 92.03 54983.95 88888.00 2012-06-06 20:11:47.250 158 12531.10 92.00 54983.90 88888.00 2012-06-06 20:11:47.375 158 12531.05 92.00 54983.90 88888.00 2012-06-06 20:11:47.500 158 12530.98 92.00 54983.90 88888.00 2012-06-06 20:11:47.625 158 12531.05 92.00 54983.95 88888.00 2012-06-06 20:11:47.750 158 12531.12 92.00 54983.95 88888.00 2012-06-06 20:11:47.875 158 12531.15 91.97 54983.93 88888.00 2012-06-06 20:11:48.000 158 12531.15 91.95 54983.93 88888.00 2012-06-06 20:11:48.125 158 12531.15 92.00 54983.95 88888.00 2012-06-06 20:11:48.250 158 12531.17 91.97 54983.95 88888.00 2012-06-06 20:11:48.375 158 12531.17 92.00 54983.90 88888.00 2012-06-06 20:11:48.500 158 12531.15 91.97 54983.93 88888.00 2012-06-06 20:11:48.625 158 12531.15 92.00 54983.95 88888.00 2012-06-06 20:11:48.750 158 12531.20 91.97 54983.97 88888.00 2012-06-06 20:11:48.875 158 12531.20 91.92 54983.93 88888.00 2012-06-06 20:11:49.000 158 12531.17 91.90 54983.93 88888.00 2012-06-06 20:11:49.125 158 12531.12 91.90 54983.95 88888.00 2012-06-06 20:11:49.250 158 12531.02 91.88 54983.93 88888.00 2012-06-06 20:11:49.375 158 12531.00 91.88 54983.90 88888.00 2012-06-06 20:11:49.500 158 12531.10 91.85 54983.93 88888.00 2012-06-06 20:11:49.625 158 12531.17 91.85 54983.95 88888.00 2012-06-06 20:11:49.750 158 12531.15 91.83 54983.97 88888.00 2012-06-06 20:11:49.875 158 12531.10 91.80 54983.95 88888.00 2012-06-06 20:11:50.000 158 12531.15 91.78 54983.95 88888.00 2012-06-06 20:11:50.125 158 12531.12 91.78 54983.95 88888.00 2012-06-06 20:11:50.250 158 12531.12 91.75 54983.93 88888.00 2012-06-06 20:11:50.375 158 12531.20 91.72 54983.93 88888.00 2012-06-06 20:11:50.500 158 12531.17 91.70 54983.88 88888.00 2012-06-06 20:11:50.625 158 12531.10 91.67 54983.88 88888.00 2012-06-06 20:11:50.750 158 12531.05 91.67 54983.90 88888.00 2012-06-06 20:11:50.875 158 12531.12 91.67 54983.93 88888.00 2012-06-06 20:11:51.000 158 12531.17 91.65 54983.90 88888.00 2012-06-06 20:11:51.125 158 12531.20 91.65 54983.93 88888.00 2012-06-06 20:11:51.250 158 12531.20 91.60 54983.90 88888.00 2012-06-06 20:11:51.375 158 12531.23 91.62 54983.90 88888.00 2012-06-06 20:11:51.500 158 12531.17 91.65 54983.93 88888.00 2012-06-06 20:11:51.625 158 12531.20 91.62 54983.93 88888.00 2012-06-06 20:11:51.750 158 12531.20 91.60 54983.90 88888.00 2012-06-06 20:11:51.875 158 12531.17 91.58 54983.90 88888.00 2012-06-06 20:11:52.000 158 12531.17 91.58 54983.88 88888.00 2012-06-06 20:11:52.125 158 12531.23 91.58 54983.90 88888.00 2012-06-06 20:11:52.250 158 12531.25 91.55 54983.88 88888.00 2012-06-06 20:11:52.375 158 12531.23 91.53 54983.90 88888.00 2012-06-06 20:11:52.500 158 12531.25 91.47 54983.90 88888.00 2012-06-06 20:11:52.625 158 12531.27 91.47 54983.93 88888.00 2012-06-06 20:11:52.750 158 12531.23 91.50 54983.93 88888.00 2012-06-06 20:11:52.875 158 12531.23 91.45 54983.90 88888.00 2012-06-06 20:11:53.000 158 12531.27 91.40 54983.85 88888.00 2012-06-06 20:11:53.125 158 12531.27 91.42 54983.85 88888.00 2012-06-06 20:11:53.250 158 12531.27 91.42 54983.85 88888.00 2012-06-06 20:11:53.375 158 12531.35 91.45 54983.85 88888.00 2012-06-06 20:11:53.500 158 12531.40 91.42 54983.80 88888.00 2012-06-06 20:11:53.625 158 12531.42 91.40 54983.82 88888.00 2012-06-06 20:11:53.750 158 12531.40 91.40 54983.82 88888.00 2012-06-06 20:11:53.875 158 12531.38 91.38 54983.85 88888.00 2012-06-06 20:11:54.000 158 12531.35 91.35 54983.82 88888.00 2012-06-06 20:11:54.125 158 12531.35 91.38 54983.82 88888.00 2012-06-06 20:11:54.250 158 12531.30 91.35 54983.80 88888.00 2012-06-06 20:11:54.375 158 12531.38 91.35 54983.78 88888.00 2012-06-06 20:11:54.500 158 12531.35 91.35 54983.80 88888.00 2012-06-06 20:11:54.625 158 12531.38 91.35 54983.80 88888.00 2012-06-06 20:11:54.750 158 12531.38 91.28 54983.80 88888.00 2012-06-06 20:11:54.875 158 12531.42 91.30 54983.82 88888.00 2012-06-06 20:11:55.000 158 12531.55 91.30 54983.80 88888.00 2012-06-06 20:11:55.125 158 12531.60 91.28 54983.82 88888.00 2012-06-06 20:11:55.250 158 12531.55 91.25 54983.88 88888.00 2012-06-06 20:11:55.375 158 12531.55 91.25 54983.85 88888.00 2012-06-06 20:11:55.500 158 12531.50 91.28 54983.82 88888.00 2012-06-06 20:11:55.625 158 12531.55 91.28 54983.82 88888.00 2012-06-06 20:11:55.750 158 12531.52 91.25 54983.80 88888.00 2012-06-06 20:11:55.875 158 12531.52 91.25 54983.80 88888.00 2012-06-06 20:11:56.000 158 12531.55 91.22 54983.80 88888.00 2012-06-06 20:11:56.125 158 12531.58 91.25 54983.80 88888.00 2012-06-06 20:11:56.250 158 12531.50 91.22 54983.78 88888.00 2012-06-06 20:11:56.375 158 12531.48 91.22 54983.75 88888.00 2012-06-06 20:11:56.500 158 12531.48 91.20 54983.75 88888.00 2012-06-06 20:11:56.625 158 12531.45 91.20 54983.78 88888.00 2012-06-06 20:11:56.750 158 12531.50 91.17 54983.82 88888.00 2012-06-06 20:11:56.875 158 12531.52 91.17 54983.85 88888.00 2012-06-06 20:11:57.000 158 12531.58 91.20 54983.80 88888.00 2012-06-06 20:11:57.125 158 12531.58 91.22 54983.78 88888.00 2012-06-06 20:11:57.250 158 12531.58 91.17 54983.82 88888.00 2012-06-06 20:11:57.375 158 12531.60 91.15 54983.82 88888.00 2012-06-06 20:11:57.500 158 12531.62 91.17 54983.85 88888.00 2012-06-06 20:11:57.625 158 12531.65 91.17 54983.85 88888.00 2012-06-06 20:11:57.750 158 12531.55 91.15 54983.85 88888.00 2012-06-06 20:11:57.875 158 12531.50 91.10 54983.82 88888.00 2012-06-06 20:11:58.000 158 12531.55 91.12 54983.85 88888.00 2012-06-06 20:11:58.125 158 12531.52 91.10 54983.82 88888.00 2012-06-06 20:11:58.250 158 12531.55 91.10 54983.82 88888.00 2012-06-06 20:11:58.375 158 12531.62 91.12 54983.82 88888.00 2012-06-06 20:11:58.500 158 12531.62 91.15 54983.80 88888.00 2012-06-06 20:11:58.625 158 12531.62 91.15 54983.78 88888.00 2012-06-06 20:11:58.750 158 12531.65 91.12 54983.78 88888.00 2012-06-06 20:11:58.875 158 12531.67 91.10 54983.82 88888.00 2012-06-06 20:11:59.000 158 12531.65 91.10 54983.80 88888.00 2012-06-06 20:11:59.125 158 12531.62 91.12 54983.78 88888.00 2012-06-06 20:11:59.250 158 12531.62 91.08 54983.78 88888.00 2012-06-06 20:11:59.375 158 12531.60 91.08 54983.75 88888.00 2012-06-06 20:11:59.500 158 12531.62 91.08 54983.75 88888.00 2012-06-06 20:11:59.625 158 12531.70 91.10 54983.75 88888.00 2012-06-06 20:11:59.750 158 12531.77 91.12 54983.75 88888.00 2012-06-06 20:11:59.875 158 12531.80 91.08 54983.70 88888.00 2012-06-06 20:12:00.000 158 12531.77 91.05 54983.75 88888.00 2012-06-06 20:12:00.125 158 12531.77 91.08 54983.75 88888.00 2012-06-06 20:12:00.250 158 12531.77 91.10 54983.75 88888.00 2012-06-06 20:12:00.375 158 12531.80 91.10 54983.75 88888.00 2012-06-06 20:12:00.500 158 12531.80 91.03 54983.72 88888.00 2012-06-06 20:12:00.625 158 12531.80 91.00 54983.72 88888.00 2012-06-06 20:12:00.750 158 12531.80 91.05 54983.75 88888.00 2012-06-06 20:12:00.875 158 12531.88 91.05 54983.75 88888.00 2012-06-06 20:12:01.000 158 12531.90 91.05 54983.75 88888.00 2012-06-06 20:12:01.125 158 12531.85 91.00 54983.72 88888.00 2012-06-06 20:12:01.250 158 12531.85 91.00 54983.72 88888.00 2012-06-06 20:12:01.375 158 12531.92 91.03 54983.70 88888.00 2012-06-06 20:12:01.500 158 12531.95 91.05 54983.70 88888.00 2012-06-06 20:12:01.625 158 12531.98 91.03 54983.68 88888.00 2012-06-06 20:12:01.750 158 12531.90 91.05 54983.65 88888.00 2012-06-06 20:12:01.875 158 12531.90 91.03 54983.70 88888.00 2012-06-06 20:12:02.000 158 12531.90 91.00 54983.65 88888.00 2012-06-06 20:12:02.125 158 12531.90 91.00 54983.68 88888.00 2012-06-06 20:12:02.250 158 12531.95 91.00 54983.65 88888.00 2012-06-06 20:12:02.375 158 12532.00 91.03 54983.68 88888.00 2012-06-06 20:12:02.500 158 12532.02 91.03 54983.70 88888.00 2012-06-06 20:12:02.625 158 12532.05 91.03 54983.68 88888.00 2012-06-06 20:12:02.750 158 12532.05 91.05 54983.65 88888.00 2012-06-06 20:12:02.875 158 12532.05 91.05 54983.65 88888.00 2012-06-06 20:12:03.000 158 12532.10 91.08 54983.68 88888.00 2012-06-06 20:12:03.125 158 12532.15 91.08 54983.70 88888.00 2012-06-06 20:12:03.250 158 12532.25 91.05 54983.70 88888.00 2012-06-06 20:12:03.375 158 12532.27 91.05 54983.65 88888.00 2012-06-06 20:12:03.500 158 12532.25 91.03 54983.65 88888.00 2012-06-06 20:12:03.625 158 12532.25 91.03 54983.62 88888.00 2012-06-06 20:12:03.750 158 12532.20 91.05 54983.68 88888.00 2012-06-06 20:12:03.875 158 12532.25 91.08 54983.68 88888.00 2012-06-06 20:12:04.000 158 12532.20 91.08 54983.65 88888.00 2012-06-06 20:12:04.125 158 12532.23 91.03 54983.65 88888.00 2012-06-06 20:12:04.250 158 12532.27 91.05 54983.68 88888.00 2012-06-06 20:12:04.375 158 12532.25 91.08 54983.65 88888.00 2012-06-06 20:12:04.500 158 12532.23 91.05 54983.65 88888.00 2012-06-06 20:12:04.625 158 12532.23 91.10 54983.68 88888.00 2012-06-06 20:12:04.750 158 12532.20 91.08 54983.65 88888.00 2012-06-06 20:12:04.875 158 12532.20 91.08 54983.68 88888.00 2012-06-06 20:12:05.000 158 12532.17 91.08 54983.65 88888.00 2012-06-06 20:12:05.125 158 12532.17 91.12 54983.65 88888.00 2012-06-06 20:12:05.250 158 12532.17 91.10 54983.65 88888.00 2012-06-06 20:12:05.375 158 12532.23 91.10 54983.62 88888.00 2012-06-06 20:12:05.500 158 12532.27 91.12 54983.60 88888.00 2012-06-06 20:12:05.625 158 12532.30 91.15 54983.60 88888.00 2012-06-06 20:12:05.750 158 12532.25 91.12 54983.60 88888.00 2012-06-06 20:12:05.875 158 12532.30 91.15 54983.62 88888.00 2012-06-06 20:12:06.000 158 12532.38 91.17 54983.62 88888.00 2012-06-06 20:12:06.125 158 12532.33 91.20 54983.62 88888.00 2012-06-06 20:12:06.250 158 12532.30 91.17 54983.62 88888.00 2012-06-06 20:12:06.375 158 12532.27 91.17 54983.60 88888.00 2012-06-06 20:12:06.500 158 12532.27 91.17 54983.62 88888.00 2012-06-06 20:12:06.625 158 12532.27 91.17 54983.60 88888.00 2012-06-06 20:12:06.750 158 12532.27 91.22 54983.60 88888.00 2012-06-06 20:12:06.875 158 12532.23 91.20 54983.60 88888.00 2012-06-06 20:12:07.000 158 12532.25 91.20 54983.57 88888.00 2012-06-06 20:12:07.125 158 12532.33 91.20 54983.60 88888.00 2012-06-06 20:12:07.250 158 12532.23 91.20 54983.60 88888.00 2012-06-06 20:12:07.375 158 12532.27 91.20 54983.57 88888.00 2012-06-06 20:12:07.500 158 12532.33 91.17 54983.57 88888.00 2012-06-06 20:12:07.625 158 12532.30 91.20 54983.57 88888.00 2012-06-06 20:12:07.750 158 12532.33 91.22 54983.57 88888.00 2012-06-06 20:12:07.875 158 12532.33 91.25 54983.55 88888.00 2012-06-06 20:12:08.000 158 12532.30 91.22 54983.57 88888.00 2012-06-06 20:12:08.125 158 12532.25 91.22 54983.60 88888.00 2012-06-06 20:12:08.250 158 12532.25 91.22 54983.60 88888.00 2012-06-06 20:12:08.375 158 12532.25 91.20 54983.57 88888.00 2012-06-06 20:12:08.500 158 12532.27 91.22 54983.53 88888.00 2012-06-06 20:12:08.625 158 12532.33 91.28 54983.53 88888.00 2012-06-06 20:12:08.750 158 12532.33 91.25 54983.53 88888.00 2012-06-06 20:12:08.875 158 12532.30 91.28 54983.50 88888.00 2012-06-06 20:12:09.000 158 12532.30 91.28 54983.53 88888.00 2012-06-06 20:12:09.125 158 12532.25 91.25 54983.53 88888.00 2012-06-06 20:12:09.250 158 12532.25 91.25 54983.55 88888.00 2012-06-06 20:12:09.375 158 12532.30 91.25 54983.55 88888.00 2012-06-06 20:12:09.500 158 12532.30 91.25 54983.47 88888.00 2012-06-06 20:12:09.625 158 12532.27 91.25 54983.53 88888.00 2012-06-06 20:12:09.750 158 12532.30 91.30 54983.55 88888.00 2012-06-06 20:12:09.875 158 12532.40 91.30 54983.53 88888.00 2012-06-06 20:12:10.000 158 12532.40 91.30 54983.47 88888.00 2012-06-06 20:12:10.125 158 12532.38 91.28 54983.50 88888.00 2012-06-06 20:12:10.250 158 12532.42 91.30 54983.47 88888.00 2012-06-06 20:12:10.375 158 12532.38 91.33 54983.50 88888.00 2012-06-06 20:12:10.500 158 12532.33 91.35 54983.50 88888.00 2012-06-06 20:12:10.625 158 12532.35 91.35 54983.50 88888.00 2012-06-06 20:12:10.750 158 12532.35 91.35 54983.50 88888.00 2012-06-06 20:12:10.875 158 12532.33 91.33 54983.50 88888.00 2012-06-06 20:12:11.000 158 12532.27 91.33 54983.45 88888.00 2012-06-06 20:12:11.125 158 12532.25 91.35 54983.47 88888.00 2012-06-06 20:12:11.250 158 12532.23 91.33 54983.45 88888.00 2012-06-06 20:12:11.375 158 12532.27 91.35 54983.45 88888.00 2012-06-06 20:12:11.500 158 12532.25 91.38 54983.45 88888.00 2012-06-06 20:12:11.625 158 12532.25 91.40 54983.45 88888.00 2012-06-06 20:12:11.750 158 12532.27 91.45 54983.47 88888.00 2012-06-06 20:12:11.875 158 12532.25 91.42 54983.47 88888.00 2012-06-06 20:12:12.000 158 12532.27 91.42 54983.45 88888.00 2012-06-06 20:12:12.125 158 12532.30 91.40 54983.43 88888.00 2012-06-06 20:12:12.250 158 12532.25 91.42 54983.45 88888.00 2012-06-06 20:12:12.375 158 12532.30 91.45 54983.45 88888.00 2012-06-06 20:12:12.500 158 12532.30 91.45 54983.45 88888.00 2012-06-06 20:12:12.625 158 12532.25 91.45 54983.47 88888.00 2012-06-06 20:12:12.750 158 12532.25 91.42 54983.45 88888.00 2012-06-06 20:12:12.875 158 12532.30 91.45 54983.43 88888.00 2012-06-06 20:12:13.000 158 12532.30 91.47 54983.45 88888.00 2012-06-06 20:12:13.125 158 12532.23 91.47 54983.43 88888.00 2012-06-06 20:12:13.250 158 12532.23 91.47 54983.45 88888.00 2012-06-06 20:12:13.375 158 12532.25 91.47 54983.43 88888.00 2012-06-06 20:12:13.500 158 12532.25 91.50 54983.38 88888.00 2012-06-06 20:12:13.625 158 12532.25 91.55 54983.40 88888.00 2012-06-06 20:12:13.750 158 12532.27 91.55 54983.43 88888.00 2012-06-06 20:12:13.875 158 12532.25 91.55 54983.43 88888.00 2012-06-06 20:12:14.000 158 12532.25 91.53 54983.38 88888.00 2012-06-06 20:12:14.125 158 12532.27 91.55 54983.38 88888.00 2012-06-06 20:12:14.250 158 12532.23 91.58 54983.38 88888.00 2012-06-06 20:12:14.375 158 12532.23 91.60 54983.35 88888.00 2012-06-06 20:12:14.500 158 12532.23 91.62 54983.35 88888.00 2012-06-06 20:12:14.625 158 12532.23 91.62 54983.35 88888.00 2012-06-06 20:12:14.750 158 12532.23 91.65 54983.38 88888.00 2012-06-06 20:12:14.875 158 12532.20 91.67 54983.38 88888.00 2012-06-06 20:12:15.000 158 12532.23 91.70 54983.40 88888.00 2012-06-06 20:12:15.125 158 12532.23 91.70 54983.43 88888.00 2012-06-06 20:12:15.250 158 12532.15 91.65 54983.43 88888.00 2012-06-06 20:12:15.375 158 12532.20 91.67 54983.40 88888.00 2012-06-06 20:12:15.500 158 12532.25 91.72 54983.43 88888.00 2012-06-06 20:12:15.625 158 12532.20 91.72 54983.43 88888.00 2012-06-06 20:12:15.750 158 12532.20 91.75 54983.45 88888.00 2012-06-06 20:12:15.875 158 12532.23 91.78 54983.43 88888.00 2012-06-06 20:12:16.000 158 12532.25 91.75 54983.40 88888.00 2012-06-06 20:12:16.125 158 12532.27 91.75 54983.38 88888.00 2012-06-06 20:12:16.250 158 12532.23 91.75 54983.38 88888.00 2012-06-06 20:12:16.375 158 12532.25 91.78 54983.40 88888.00 2012-06-06 20:12:16.500 158 12532.23 91.78 54983.38 88888.00 2012-06-06 20:12:16.625 158 12532.23 91.80 54983.38 88888.00 2012-06-06 20:12:16.750 158 12532.30 91.85 54983.35 88888.00 2012-06-06 20:12:16.875 158 12532.35 91.85 54983.35 88888.00 2012-06-06 20:12:17.000 158 12532.33 91.83 54983.30 88888.00 2012-06-06 20:12:17.125 158 12532.33 91.88 54983.32 88888.00 2012-06-06 20:12:17.250 158 12532.33 91.88 54983.30 88888.00 2012-06-06 20:12:17.375 158 12532.38 91.92 54983.32 88888.00 2012-06-06 20:12:17.500 158 12532.35 91.97 54983.28 88888.00 2012-06-06 20:12:17.625 158 12532.38 91.95 54983.28 88888.00 2012-06-06 20:12:17.750 158 12532.40 91.97 54983.30 88888.00 2012-06-06 20:12:17.875 158 12532.42 91.97 54983.30 88888.00 2012-06-06 20:12:18.000 158 12532.45 92.00 54983.28 88888.00 2012-06-06 20:12:18.125 158 12532.45 92.03 54983.28 88888.00 2012-06-06 20:12:18.250 158 12532.48 92.00 54983.28 88888.00 2012-06-06 20:12:18.375 158 12532.52 92.00 54983.25 88888.00 2012-06-06 20:12:18.500 158 12532.48 92.03 54983.28 88888.00 2012-06-06 20:12:18.625 158 12532.42 92.05 54983.30 88888.00 2012-06-06 20:12:18.750 158 12532.45 92.08 54983.30 88888.00 2012-06-06 20:12:18.875 158 12532.48 92.08 54983.28 88888.00 2012-06-06 20:12:19.000 158 12532.55 92.05 54983.25 88888.00 2012-06-06 20:12:19.125 158 12532.60 92.08 54983.25 88888.00 2012-06-06 20:12:19.250 158 12532.58 92.08 54983.25 88888.00 2012-06-06 20:12:19.375 158 12532.55 92.10 54983.25 88888.00 2012-06-06 20:12:19.500 158 12532.58 92.12 54983.25 88888.00 2012-06-06 20:12:19.625 158 12532.58 92.17 54983.22 88888.00 2012-06-06 20:12:19.750 158 12532.58 92.20 54983.22 88888.00 2012-06-06 20:12:19.875 158 12532.58 92.15 54983.22 88888.00 2012-06-06 20:12:20.000 158 12532.58 92.12 54983.22 88888.00 2012-06-06 20:12:20.125 158 12532.60 92.15 54983.22 88888.00 2012-06-06 20:12:20.250 158 12532.60 92.20 54983.25 88888.00 2012-06-06 20:12:20.375 158 12532.62 92.22 54983.25 88888.00 2012-06-06 20:12:20.500 158 12532.55 92.20 54983.25 88888.00 2012-06-06 20:12:20.625 158 12532.60 92.20 54983.22 88888.00 2012-06-06 20:12:20.750 158 12532.60 92.22 54983.22 88888.00 2012-06-06 20:12:20.875 158 12532.62 92.22 54983.25 88888.00 2012-06-06 20:12:21.000 158 12532.65 92.25 54983.20 88888.00 2012-06-06 20:12:21.125 158 12532.70 92.25 54983.20 88888.00 2012-06-06 20:12:21.250 158 12532.65 92.28 54983.28 88888.00 2012-06-06 20:12:21.375 158 12532.70 92.30 54983.28 88888.00 2012-06-06 20:12:21.500 158 12532.67 92.30 54983.25 88888.00 2012-06-06 20:12:21.625 158 12532.65 92.28 54983.25 88888.00 2012-06-06 20:12:21.750 158 12532.65 92.28 54983.22 88888.00 2012-06-06 20:12:21.875 158 12532.73 92.30 54983.25 88888.00 2012-06-06 20:12:22.000 158 12532.77 92.25 54983.20 88888.00 2012-06-06 20:12:22.125 158 12532.75 92.30 54983.25 88888.00 2012-06-06 20:12:22.250 158 12532.65 92.28 54983.25 88888.00 2012-06-06 20:12:22.375 158 12532.70 92.30 54983.28 88888.00 2012-06-06 20:12:22.500 158 12532.70 92.33 54983.22 88888.00 2012-06-06 20:12:22.625 158 12532.73 92.33 54983.20 88888.00 2012-06-06 20:12:22.750 158 12532.73 92.33 54983.18 88888.00 2012-06-06 20:12:22.875 158 12532.67 92.35 54983.18 88888.00 2012-06-06 20:12:23.000 158 12532.65 92.33 54983.20 88888.00 2012-06-06 20:12:23.125 158 12532.60 92.33 54983.22 88888.00 2012-06-06 20:12:23.250 158 12532.58 92.33 54983.20 88888.00 2012-06-06 20:12:23.375 158 12532.58 92.33 54983.18 88888.00 2012-06-06 20:12:23.500 158 12532.60 92.35 54983.18 88888.00 2012-06-06 20:12:23.625 158 12532.62 92.33 54983.20 88888.00 2012-06-06 20:12:23.750 158 12532.65 92.33 54983.20 88888.00 2012-06-06 20:12:23.875 158 12532.70 92.38 54983.20 88888.00 2012-06-06 20:12:24.000 158 12532.70 92.38 54983.20 88888.00 2012-06-06 20:12:24.125 158 12532.75 92.38 54983.20 88888.00 2012-06-06 20:12:24.250 158 12532.75 92.38 54983.20 88888.00 2012-06-06 20:12:24.375 158 12532.73 92.40 54983.20 88888.00 2012-06-06 20:12:24.500 158 12532.70 92.38 54983.20 88888.00 2012-06-06 20:12:24.625 158 12532.73 92.40 54983.20 88888.00 2012-06-06 20:12:24.750 158 12532.73 92.35 54983.20 88888.00 2012-06-06 20:12:24.875 158 12532.77 92.35 54983.20 88888.00 2012-06-06 20:12:25.000 158 12532.85 92.38 54983.18 88888.00 2012-06-06 20:12:25.125 158 12532.80 92.40 54983.20 88888.00 2012-06-06 20:12:25.250 158 12532.75 92.35 54983.20 88888.00 2012-06-06 20:12:25.375 158 12532.73 92.35 54983.20 88888.00 2012-06-06 20:12:25.500 158 12532.65 92.35 54983.20 88888.00 2012-06-06 20:12:25.625 158 12532.67 92.35 54983.20 88888.00 2012-06-06 20:12:25.750 158 12532.75 92.35 54983.18 88888.00 2012-06-06 20:12:25.875 158 12532.80 92.38 54983.20 88888.00 2012-06-06 20:12:26.000 158 12532.83 92.38 54983.20 88888.00 2012-06-06 20:12:26.125 158 12532.80 92.35 54983.20 88888.00 2012-06-06 20:12:26.250 158 12532.75 92.28 54983.18 88888.00 2012-06-06 20:12:26.375 158 12532.77 92.33 54983.20 88888.00 2012-06-06 20:12:26.500 158 12532.77 92.35 54983.20 88888.00 2012-06-06 20:12:26.625 158 12532.83 92.38 54983.18 88888.00 2012-06-06 20:12:26.750 158 12532.83 92.35 54983.18 88888.00 2012-06-06 20:12:26.875 158 12532.77 92.33 54983.20 88888.00 2012-06-06 20:12:27.000 158 12532.80 92.30 54983.20 88888.00 2012-06-06 20:12:27.125 158 12532.80 92.33 54983.18 88888.00 2012-06-06 20:12:27.250 158 12532.73 92.33 54983.18 88888.00 2012-06-06 20:12:27.375 158 12532.73 92.33 54983.22 88888.00 2012-06-06 20:12:27.500 158 12532.77 92.30 54983.22 88888.00 2012-06-06 20:12:27.625 158 12532.80 92.25 54983.22 88888.00 2012-06-06 20:12:27.750 158 12532.85 92.28 54983.25 88888.00 2012-06-06 20:12:27.875 158 12532.85 92.30 54983.25 88888.00 2012-06-06 20:12:28.000 158 12532.80 92.28 54983.22 88888.00 2012-06-06 20:12:28.125 158 12532.80 92.28 54983.22 88888.00 2012-06-06 20:12:28.250 158 12532.77 92.25 54983.25 88888.00 2012-06-06 20:12:28.375 158 12532.77 92.28 54983.22 88888.00 2012-06-06 20:12:28.500 158 12532.77 92.28 54983.22 88888.00 2012-06-06 20:12:28.625 158 12532.77 92.25 54983.25 88888.00 2012-06-06 20:12:28.750 158 12532.85 92.25 54983.22 88888.00 2012-06-06 20:12:28.875 158 12532.80 92.25 54983.20 88888.00 2012-06-06 20:12:29.000 158 12532.77 92.25 54983.20 88888.00 2012-06-06 20:12:29.125 158 12532.73 92.25 54983.22 88888.00 2012-06-06 20:12:29.250 158 12532.70 92.20 54983.18 88888.00 2012-06-06 20:12:29.375 158 12532.67 92.22 54983.15 88888.00 2012-06-06 20:12:29.500 158 12532.65 92.25 54983.18 88888.00 2012-06-06 20:12:29.625 158 12532.65 92.28 54983.20 88888.00 2012-06-06 20:12:29.750 158 12532.67 92.28 54983.20 88888.00 2012-06-06 20:12:29.875 158 12532.67 92.30 54983.20 88888.00 2012-06-06 20:12:30.000 158 12532.65 92.33 54983.22 88888.00 2012-06-06 20:12:30.125 158 12532.65 92.30 54983.22 88888.00 2012-06-06 20:12:30.250 158 12532.60 92.30 54983.20 88888.00 2012-06-06 20:12:30.375 158 12532.62 92.30 54983.18 88888.00 2012-06-06 20:12:30.500 158 12532.70 92.30 54983.18 88888.00 2012-06-06 20:12:30.625 158 12532.73 92.30 54983.18 88888.00 2012-06-06 20:12:30.750 158 12532.70 92.33 54983.18 88888.00 2012-06-06 20:12:30.875 158 12532.70 92.33 54983.18 88888.00 2012-06-06 20:12:31.000 158 12532.65 92.35 54983.18 88888.00 2012-06-06 20:12:31.125 158 12532.65 92.35 54983.18 88888.00 2012-06-06 20:12:31.250 158 12532.60 92.35 54983.20 88888.00 2012-06-06 20:12:31.375 158 12532.62 92.35 54983.20 88888.00 2012-06-06 20:12:31.500 158 12532.60 92.35 54983.20 88888.00 2012-06-06 20:12:31.625 158 12532.67 92.35 54983.15 88888.00 2012-06-06 20:12:31.750 158 12532.75 92.38 54983.15 88888.00 2012-06-06 20:12:31.875 158 12532.75 92.40 54983.18 88888.00 2012-06-06 20:12:32.000 158 12532.75 92.38 54983.15 88888.00 2012-06-06 20:12:32.125 158 12532.75 92.35 54983.15 88888.00 2012-06-06 20:12:32.250 158 12532.70 92.40 54983.15 88888.00 2012-06-06 20:12:32.375 158 12532.77 92.40 54983.12 88888.00 2012-06-06 20:12:32.500 158 12532.73 92.38 54983.12 88888.00 2012-06-06 20:12:32.625 158 12532.75 92.38 54983.12 88888.00 2012-06-06 20:12:32.750 158 12532.77 92.42 54983.15 88888.00 2012-06-06 20:12:32.875 158 12532.80 92.42 54983.15 88888.00 2012-06-06 20:12:33.000 158 12532.83 92.38 54983.15 88888.00 2012-06-06 20:12:33.125 158 12532.85 92.40 54983.15 88888.00 2012-06-06 20:12:33.250 158 12532.80 92.42 54983.15 88888.00 2012-06-06 20:12:33.375 158 12532.83 92.42 54983.12 88888.00 2012-06-06 20:12:33.500 158 12532.83 92.40 54983.15 88888.00 2012-06-06 20:12:33.625 158 12532.83 92.42 54983.15 88888.00 2012-06-06 20:12:33.750 158 12532.88 92.42 54983.15 88888.00 2012-06-06 20:12:33.875 158 12532.95 92.45 54983.12 88888.00 2012-06-06 20:12:34.000 158 12533.00 92.42 54983.12 88888.00 2012-06-06 20:12:34.125 158 12532.98 92.42 54983.15 88888.00 2012-06-06 20:12:34.250 158 12532.95 92.45 54983.15 88888.00 2012-06-06 20:12:34.375 158 12532.98 92.42 54983.15 88888.00 2012-06-06 20:12:34.500 158 12532.98 92.40 54983.15 88888.00 2012-06-06 20:12:34.625 158 12533.00 92.45 54983.12 88888.00 2012-06-06 20:12:34.750 158 12533.02 92.42 54983.10 88888.00 2012-06-06 20:12:34.875 158 12533.05 92.42 54983.10 88888.00 2012-06-06 20:12:35.000 158 12533.05 92.47 54983.10 88888.00 2012-06-06 20:12:35.125 158 12533.05 92.53 54983.12 88888.00 2012-06-06 20:12:35.250 158 12533.02 92.47 54983.10 88888.00 2012-06-06 20:12:35.375 158 12533.10 92.50 54983.10 88888.00 2012-06-06 20:12:35.500 158 12533.12 92.50 54983.07 88888.00 2012-06-06 20:12:35.625 158 12533.12 92.47 54983.07 88888.00 2012-06-06 20:12:35.750 158 12533.12 92.47 54983.10 88888.00 2012-06-06 20:12:35.875 158 12533.15 92.47 54983.07 88888.00 2012-06-06 20:12:36.000 158 12533.27 92.47 54983.05 88888.00 2012-06-06 20:12:36.125 158 12533.33 92.47 54983.07 88888.00 2012-06-06 20:12:36.250 158 12533.25 92.45 54983.07 88888.00 2012-06-06 20:12:36.375 158 12533.17 92.45 54983.05 88888.00 2012-06-06 20:12:36.500 158 12533.12 92.47 54983.05 88888.00 2012-06-06 20:12:36.625 158 12533.20 92.47 54983.07 88888.00 2012-06-06 20:12:36.750 158 12533.27 92.50 54983.07 88888.00 2012-06-06 20:12:36.875 158 12533.25 92.42 54983.07 88888.00 2012-06-06 20:12:37.000 158 12533.27 92.42 54983.07 88888.00 2012-06-06 20:12:37.125 158 12533.33 92.40 54983.07 88888.00 2012-06-06 20:12:37.250 158 12533.35 92.38 54983.05 88888.00 2012-06-06 20:12:37.375 158 12533.38 92.40 54983.05 88888.00 2012-06-06 20:12:37.500 158 12533.38 92.35 54983.05 88888.00 2012-06-06 20:12:37.625 158 12533.38 92.33 54983.05 88888.00 2012-06-06 20:12:37.750 158 12533.38 92.35 54983.05 88888.00 2012-06-06 20:12:37.875 158 12533.40 92.38 54983.05 88888.00 2012-06-06 20:12:38.000 158 12533.42 92.38 54983.07 88888.00 2012-06-06 20:12:38.125 158 12533.45 92.33 54983.10 88888.00 2012-06-06 20:12:38.250 158 12533.42 92.28 54983.10 88888.00 2012-06-06 20:12:38.375 158 12533.42 92.28 54983.10 88888.00 2012-06-06 20:12:38.500 158 12533.42 92.30 54983.07 88888.00 2012-06-06 20:12:38.625 158 12533.38 92.22 54983.05 88888.00 2012-06-06 20:12:38.750 158 12533.40 92.25 54983.10 88888.00 2012-06-06 20:12:38.875 158 12533.38 92.25 54983.10 88888.00 2012-06-06 20:12:39.000 158 12533.38 92.20 54983.10 88888.00 2012-06-06 20:12:39.125 158 12533.38 92.20 54983.12 88888.00 2012-06-06 20:12:39.250 158 12533.40 92.17 54983.15 88888.00 2012-06-06 20:12:39.375 158 12533.48 92.15 54983.15 88888.00 2012-06-06 20:12:39.500 158 12533.48 92.10 54983.15 88888.00 2012-06-06 20:12:39.625 158 12533.45 92.10 54983.15 88888.00 2012-06-06 20:12:39.750 158 12533.45 92.10 54983.20 88888.00 2012-06-06 20:12:39.875 158 12533.45 92.08 54983.15 88888.00 2012-06-06 20:12:40.000 158 12533.38 92.05 54983.12 88888.00 2012-06-06 20:12:40.125 158 12533.35 92.05 54983.15 88888.00 2012-06-06 20:12:40.250 158 12533.30 92.00 54983.20 88888.00 2012-06-06 20:12:40.375 158 12533.30 92.05 54983.20 88888.00 2012-06-06 20:12:40.500 158 12533.35 92.03 54983.20 88888.00 2012-06-06 20:12:40.625 158 12533.35 92.03 54983.20 88888.00 2012-06-06 20:12:40.750 158 12533.38 92.00 54983.18 88888.00 2012-06-06 20:12:40.875 158 12533.48 91.97 54983.20 88888.00 2012-06-06 20:12:41.000 158 12533.50 91.97 54983.18 88888.00 2012-06-06 20:12:41.125 158 12533.42 91.95 54983.18 88888.00 2012-06-06 20:12:41.250 158 12533.33 91.95 54983.18 88888.00 2012-06-06 20:12:41.375 158 12533.33 91.90 54983.12 88888.00 2012-06-06 20:12:41.500 158 12533.38 91.92 54983.15 88888.00 2012-06-06 20:12:41.625 158 12533.42 91.92 54983.15 88888.00 2012-06-06 20:12:41.750 158 12533.42 91.92 54983.18 88888.00 2012-06-06 20:12:41.875 158 12533.38 91.92 54983.15 88888.00 2012-06-06 20:12:42.000 158 12533.40 91.90 54983.15 88888.00 2012-06-06 20:12:42.125 158 12533.42 91.88 54983.15 88888.00 2012-06-06 20:12:42.250 158 12533.38 91.85 54983.15 88888.00 2012-06-06 20:12:42.375 158 12533.38 91.85 54983.15 88888.00 2012-06-06 20:12:42.500 158 12533.33 91.83 54983.15 88888.00 2012-06-06 20:12:42.625 158 12533.42 91.80 54983.18 88888.00 2012-06-06 20:12:42.750 158 12533.40 91.78 54983.18 88888.00 2012-06-06 20:12:42.875 158 12533.33 91.80 54983.15 88888.00 2012-06-06 20:12:43.000 158 12533.33 91.78 54983.18 88888.00 2012-06-06 20:12:43.125 158 12533.40 91.75 54983.20 88888.00 2012-06-06 20:12:43.250 158 12533.35 91.75 54983.20 88888.00 2012-06-06 20:12:43.375 158 12533.40 91.75 54983.20 88888.00 2012-06-06 20:12:43.500 158 12533.45 91.75 54983.20 88888.00 2012-06-06 20:12:43.625 158 12533.48 91.72 54983.18 88888.00 2012-06-06 20:12:43.750 158 12533.40 91.72 54983.18 88888.00 2012-06-06 20:12:43.875 158 12533.38 91.70 54983.20 88888.00 2012-06-06 20:12:44.000 158 12533.45 91.65 54983.18 88888.00 2012-06-06 20:12:44.125 158 12533.48 91.65 54983.18 88888.00 2012-06-06 20:12:44.250 158 12533.40 91.65 54983.20 88888.00 2012-06-06 20:12:44.375 158 12533.38 91.62 54983.18 88888.00 2012-06-06 20:12:44.500 158 12533.40 91.62 54983.18 88888.00 2012-06-06 20:12:44.625 158 12533.38 91.62 54983.15 88888.00 2012-06-06 20:12:44.750 158 12533.38 91.55 54983.15 88888.00 2012-06-06 20:12:44.875 158 12533.42 91.55 54983.18 88888.00 2012-06-06 20:12:45.000 158 12533.38 91.60 54983.20 88888.00 2012-06-06 20:12:45.125 158 12533.42 91.58 54983.20 88888.00 2012-06-06 20:12:45.250 158 12533.48 91.53 54983.20 88888.00 2012-06-06 20:12:45.375 158 12533.52 91.53 54983.20 88888.00 2012-06-06 20:12:45.500 158 12533.48 91.53 54983.22 88888.00 2012-06-06 20:12:45.625 158 12533.42 91.47 54983.22 88888.00 2012-06-06 20:12:45.750 158 12533.48 91.45 54983.20 88888.00 2012-06-06 20:12:45.875 158 12533.52 91.42 54983.20 88888.00 2012-06-06 20:12:46.000 158 12533.50 91.45 54983.20 88888.00 2012-06-06 20:12:46.125 158 12533.45 91.47 54983.22 88888.00 2012-06-06 20:12:46.250 158 12533.40 91.40 54983.22 88888.00 2012-06-06 20:12:46.375 158 12533.42 91.38 54983.22 88888.00 2012-06-06 20:12:46.500 158 12533.40 91.38 54983.22 88888.00 2012-06-06 20:12:46.625 158 12533.40 91.38 54983.25 88888.00 2012-06-06 20:12:46.750 158 12533.45 91.40 54983.22 88888.00 2012-06-06 20:12:46.875 158 12533.45 91.35 54983.25 88888.00 2012-06-06 20:12:47.000 158 12533.40 91.30 54983.22 88888.00 2012-06-06 20:12:47.125 158 12533.42 91.30 54983.25 88888.00 2012-06-06 20:12:47.250 158 12533.42 91.28 54983.22 88888.00 2012-06-06 20:12:47.375 158 12533.45 91.28 54983.20 88888.00 2012-06-06 20:12:47.500 158 12533.42 91.25 54983.20 88888.00 2012-06-06 20:12:47.625 158 12533.42 91.25 54983.25 88888.00 2012-06-06 20:12:47.750 158 12533.45 91.22 54983.25 88888.00 2012-06-06 20:12:47.875 158 12533.35 91.22 54983.25 88888.00 2012-06-06 20:12:48.000 158 12533.30 91.20 54983.22 88888.00 2012-06-06 20:12:48.125 158 12533.38 91.22 54983.25 88888.00 2012-06-06 20:12:48.250 158 12533.35 91.20 54983.25 88888.00 2012-06-06 20:12:48.375 158 12533.38 91.17 54983.28 88888.00 2012-06-06 20:12:48.500 158 12533.38 91.20 54983.28 88888.00 2012-06-06 20:12:48.625 158 12533.35 91.22 54983.28 88888.00 2012-06-06 20:12:48.750 158 12533.35 91.22 54983.28 88888.00 2012-06-06 20:12:48.875 158 12533.38 91.20 54983.28 88888.00 2012-06-06 20:12:49.000 158 12533.35 91.20 54983.25 88888.00 2012-06-06 20:12:49.125 158 12533.33 91.17 54983.28 88888.00 2012-06-06 20:12:49.250 158 12533.25 91.10 54983.28 88888.00 2012-06-06 20:12:49.375 158 12533.23 91.12 54983.28 88888.00 2012-06-06 20:12:49.500 158 12533.15 91.15 54983.28 88888.00 2012-06-06 20:12:49.625 158 12533.12 91.17 54983.28 88888.00 2012-06-06 20:12:49.750 158 12533.20 91.17 54983.25 88888.00 2012-06-06 20:12:49.875 158 12533.27 91.15 54983.25 88888.00 2012-06-06 20:12:50.000 158 12533.30 91.17 54983.25 88888.00 2012-06-06 20:12:50.125 158 12533.30 91.17 54983.25 88888.00 2012-06-06 20:12:50.250 158 12533.23 91.15 54983.25 88888.00 2012-06-06 20:12:50.375 158 12533.17 91.17 54983.28 88888.00 2012-06-06 20:12:50.500 158 12533.23 91.15 54983.28 88888.00 2012-06-06 20:12:50.625 158 12533.25 91.15 54983.28 88888.00 2012-06-06 20:12:50.750 158 12533.27 91.17 54983.30 88888.00 2012-06-06 20:12:50.875 158 12533.25 91.17 54983.32 88888.00 2012-06-06 20:12:51.000 158 12533.27 91.17 54983.30 88888.00 2012-06-06 20:12:51.125 158 12533.27 91.17 54983.32 88888.00 2012-06-06 20:12:51.250 158 12533.17 91.15 54983.38 88888.00 2012-06-06 20:12:51.375 158 12533.17 91.17 54983.35 88888.00 2012-06-06 20:12:51.500 158 12533.12 91.15 54983.32 88888.00 2012-06-06 20:12:51.625 158 12533.15 91.12 54983.32 88888.00 2012-06-06 20:12:51.750 158 12533.10 91.15 54983.32 88888.00 2012-06-06 20:12:51.875 158 12533.05 91.15 54983.32 88888.00 2012-06-06 20:12:52.000 158 12533.05 91.15 54983.32 88888.00 2012-06-06 20:12:52.125 158 12533.08 91.17 54983.35 88888.00 2012-06-06 20:12:52.250 158 12533.08 91.15 54983.30 88888.00 2012-06-06 20:12:52.375 158 12533.05 91.15 54983.30 88888.00 2012-06-06 20:12:52.500 158 12533.00 91.15 54983.28 88888.00 2012-06-06 20:12:52.625 158 12532.98 91.17 54983.32 88888.00 2012-06-06 20:12:52.750 158 12532.95 91.17 54983.35 88888.00 2012-06-06 20:12:52.875 158 12533.00 91.15 54983.32 88888.00 2012-06-06 20:12:53.000 158 12533.00 91.15 54983.25 88888.00 2012-06-06 20:12:53.125 158 12532.90 91.15 54983.28 88888.00 2012-06-06 20:12:53.250 158 12532.85 91.17 54983.28 88888.00 2012-06-06 20:12:53.375 158 12532.92 91.15 54983.28 88888.00 2012-06-06 20:12:53.500 158 12532.92 91.15 54983.28 88888.00 2012-06-06 20:12:53.625 158 12532.90 91.20 54983.30 88888.00 2012-06-06 20:12:53.750 158 12532.90 91.17 54983.30 88888.00 2012-06-06 20:12:53.875 158 12532.92 91.22 54983.32 88888.00 2012-06-06 20:12:54.000 158 12532.90 91.22 54983.30 88888.00 2012-06-06 20:12:54.125 158 12532.85 91.20 54983.30 88888.00 2012-06-06 20:12:54.250 158 12532.88 91.15 54983.30 88888.00 2012-06-06 20:12:54.375 158 12532.98 91.17 54983.35 88888.00 2012-06-06 20:12:54.500 158 12532.95 91.17 54983.30 88888.00 2012-06-06 20:12:54.625 158 12532.88 91.20 54983.32 88888.00 2012-06-06 20:12:54.750 158 12532.90 91.20 54983.30 88888.00 2012-06-06 20:12:54.875 158 12532.90 91.20 54983.30 88888.00 2012-06-06 20:12:55.000 158 12532.88 91.22 54983.32 88888.00 2012-06-06 20:12:55.125 158 12532.90 91.22 54983.32 88888.00 2012-06-06 20:12:55.250 158 12532.92 91.17 54983.32 88888.00 2012-06-06 20:12:55.375 158 12532.98 91.17 54983.32 88888.00 2012-06-06 20:12:55.500 158 12532.95 91.17 54983.32 88888.00 2012-06-06 20:12:55.625 158 12532.85 91.20 54983.32 88888.00 2012-06-06 20:12:55.750 158 12532.85 91.17 54983.30 88888.00 2012-06-06 20:12:55.875 158 12532.88 91.17 54983.30 88888.00 2012-06-06 20:12:56.000 158 12532.90 91.17 54983.32 88888.00 2012-06-06 20:12:56.125 158 12532.83 91.15 54983.35 88888.00 2012-06-06 20:12:56.250 158 12532.77 91.17 54983.32 88888.00 2012-06-06 20:12:56.375 158 12532.75 91.15 54983.32 88888.00 2012-06-06 20:12:56.500 158 12532.73 91.12 54983.32 88888.00 2012-06-06 20:12:56.625 158 12532.73 91.10 54983.32 88888.00 2012-06-06 20:12:56.750 158 12532.70 91.12 54983.32 88888.00 2012-06-06 20:12:56.875 158 12532.67 91.08 54983.32 88888.00 2012-06-06 20:12:57.000 158 12532.73 91.03 54983.32 88888.00 2012-06-06 20:12:57.125 158 12532.77 91.00 54983.32 88888.00 2012-06-06 20:12:57.250 158 12532.67 91.03 54983.38 88888.00 2012-06-06 20:12:57.375 158 12532.67 91.08 54983.38 88888.00 2012-06-06 20:12:57.500 158 12532.60 91.08 54983.38 88888.00 2012-06-06 20:12:57.625 158 12532.55 91.08 54983.40 88888.00 2012-06-06 20:12:57.750 158 12532.55 91.03 54983.45 88888.00 2012-06-06 20:12:57.875 158 12532.58 90.97 54983.43 88888.00 2012-06-06 20:12:58.000 158 12532.55 91.00 54983.40 88888.00 2012-06-06 20:12:58.125 158 12532.52 90.97 54983.45 88888.00 2012-06-06 20:12:58.250 158 12532.58 90.92 54983.45 88888.00 2012-06-06 20:12:58.375 158 12532.58 90.90 54983.43 88888.00 2012-06-06 20:12:58.500 158 12532.55 90.95 54983.40 88888.00 2012-06-06 20:12:58.625 158 12532.52 90.92 54983.45 88888.00 2012-06-06 20:12:58.750 158 12532.48 90.95 54983.47 88888.00 2012-06-06 20:12:58.875 158 12532.48 90.90 54983.45 88888.00 2012-06-06 20:12:59.000 158 12532.42 90.90 54983.45 88888.00 2012-06-06 20:12:59.125 158 12532.42 90.90 54983.43 88888.00 2012-06-06 20:12:59.250 158 12532.38 90.88 54983.43 88888.00 2012-06-06 20:12:59.375 158 12532.38 90.88 54983.43 88888.00 2012-06-06 20:12:59.500 158 12532.33 90.88 54983.43 88888.00 2012-06-06 20:12:59.625 158 12532.30 90.90 54983.45 88888.00 2012-06-06 20:12:59.750 158 12532.25 90.88 54983.47 88888.00 2012-06-06 20:12:59.875 158 12532.23 90.85 54983.45 88888.00 2012-06-06 20:13:00.000 158 12532.20 90.85 54983.45 88888.00 2012-06-06 20:13:00.125 158 12532.20 90.83 54983.45 88888.00 2012-06-06 20:13:00.250 158 12532.15 90.83 54983.45 88888.00 2012-06-06 20:13:00.375 158 12532.23 90.85 54983.45 88888.00 2012-06-06 20:13:00.500 158 12532.25 90.83 54983.47 88888.00 2012-06-06 20:13:00.625 158 12532.15 90.83 54983.47 88888.00 2012-06-06 20:13:00.750 158 12532.10 90.80 54983.47 88888.00 2012-06-06 20:13:00.875 158 12532.12 90.78 54983.47 88888.00 2012-06-06 20:13:01.000 158 12532.10 90.80 54983.47 88888.00 2012-06-06 20:13:01.125 158 12532.08 90.78 54983.45 88888.00 2012-06-06 20:13:01.250 158 12531.98 90.80 54983.53 88888.00 2012-06-06 20:13:01.375 158 12532.00 90.80 54983.53 88888.00 2012-06-06 20:13:01.500 158 12532.05 90.75 54983.55 88888.00 2012-06-06 20:13:01.625 158 12532.08 90.78 54983.53 88888.00 2012-06-06 20:13:01.750 158 12532.05 90.78 54983.53 88888.00 2012-06-06 20:13:01.875 158 12532.05 90.75 54983.53 88888.00 2012-06-06 20:13:02.000 158 12532.10 90.72 54983.50 88888.00 2012-06-06 20:13:02.125 158 12532.08 90.75 54983.53 88888.00 2012-06-06 20:13:02.250 158 12532.00 90.70 54983.53 88888.00 2012-06-06 20:13:02.375 158 12531.98 90.70 54983.53 88888.00 2012-06-06 20:13:02.500 158 12532.00 90.72 54983.53 88888.00 2012-06-06 20:13:02.625 158 12531.98 90.75 54983.53 88888.00 2012-06-06 20:13:02.750 158 12531.92 90.70 54983.55 88888.00 2012-06-06 20:13:02.875 158 12531.90 90.70 54983.50 88888.00 2012-06-06 20:13:03.000 158 12531.92 90.70 54983.50 88888.00 2012-06-06 20:13:03.125 158 12531.92 90.75 54983.50 88888.00 2012-06-06 20:13:03.250 158 12531.92 90.72 54983.53 88888.00 2012-06-06 20:13:03.375 158 12531.90 90.70 54983.50 88888.00 2012-06-06 20:13:03.500 158 12531.92 90.67 54983.50 88888.00 2012-06-06 20:13:03.625 158 12531.88 90.67 54983.50 88888.00 2012-06-06 20:13:03.750 158 12531.83 90.67 54983.50 88888.00 2012-06-06 20:13:03.875 158 12531.83 90.67 54983.50 88888.00 2012-06-06 20:13:04.000 158 12531.83 90.67 54983.50 88888.00 2012-06-06 20:13:04.125 158 12531.85 90.67 54983.53 88888.00 2012-06-06 20:13:04.250 158 12531.80 90.70 54983.53 88888.00 2012-06-06 20:13:04.375 158 12531.85 90.72 54983.53 88888.00 2012-06-06 20:13:04.500 158 12531.85 90.72 54983.53 88888.00 2012-06-06 20:13:04.625 158 12531.88 90.70 54983.53 88888.00 2012-06-06 20:13:04.750 158 12531.90 90.70 54983.50 88888.00 2012-06-06 20:13:04.875 158 12531.85 90.67 54983.50 88888.00 2012-06-06 20:13:05.000 158 12531.88 90.67 54983.50 88888.00 2012-06-06 20:13:05.125 158 12531.98 90.70 54983.50 88888.00 2012-06-06 20:13:05.250 158 12531.95 90.70 54983.50 88888.00 2012-06-06 20:13:05.375 158 12531.95 90.75 54983.50 88888.00 2012-06-06 20:13:05.500 158 12531.98 90.78 54983.50 88888.00 2012-06-06 20:13:05.625 158 12531.92 90.75 54983.47 88888.00 2012-06-06 20:13:05.750 158 12531.90 90.78 54983.47 88888.00 2012-06-06 20:13:05.875 158 12531.90 90.78 54983.47 88888.00 2012-06-06 20:13:06.000 158 12531.90 90.72 54983.45 88888.00 2012-06-06 20:13:06.125 158 12531.95 90.78 54983.50 88888.00 2012-06-06 20:13:06.250 158 12531.98 90.80 54983.50 88888.00 2012-06-06 20:13:06.375 158 12531.98 90.80 54983.50 88888.00 2012-06-06 20:13:06.500 158 12531.92 90.80 54983.47 88888.00 2012-06-06 20:13:06.625 158 12531.95 90.80 54983.45 88888.00 2012-06-06 20:13:06.750 158 12531.98 90.80 54983.43 88888.00 2012-06-06 20:13:06.875 158 12531.95 90.83 54983.45 88888.00 2012-06-06 20:13:07.000 158 12531.95 90.88 54983.45 88888.00 2012-06-06 20:13:07.125 158 12531.98 90.85 54983.47 88888.00 2012-06-06 20:13:07.250 158 12531.95 90.83 54983.47 88888.00 2012-06-06 20:13:07.375 158 12531.92 90.85 54983.45 88888.00 2012-06-06 20:13:07.500 158 12531.92 90.85 54983.47 88888.00 2012-06-06 20:13:07.625 158 12531.95 90.90 54983.47 88888.00 2012-06-06 20:13:07.750 158 12531.90 90.90 54983.45 88888.00 2012-06-06 20:13:07.875 158 12531.90 90.95 54983.43 88888.00 2012-06-06 20:13:08.000 158 12531.92 90.92 54983.40 88888.00 2012-06-06 20:13:08.125 158 12531.98 90.92 54983.43 88888.00 2012-06-06 20:13:08.250 158 12531.90 90.97 54983.43 88888.00 2012-06-06 20:13:08.375 158 12531.90 91.03 54983.43 88888.00 2012-06-06 20:13:08.500 158 12531.92 91.05 54983.40 88888.00 2012-06-06 20:13:08.625 158 12531.95 91.03 54983.40 88888.00 2012-06-06 20:13:08.750 158 12531.95 91.00 54983.40 88888.00 2012-06-06 20:13:08.875 158 12532.00 91.03 54983.38 88888.00 2012-06-06 20:13:09.000 158 12531.98 91.03 54983.38 88888.00 2012-06-06 20:13:09.125 158 12531.95 91.03 54983.40 88888.00 2012-06-06 20:13:09.250 158 12531.90 91.03 54983.40 88888.00 2012-06-06 20:13:09.375 158 12531.88 91.03 54983.40 88888.00 2012-06-06 20:13:09.500 158 12531.90 91.08 54983.38 88888.00 2012-06-06 20:13:09.625 158 12531.98 91.08 54983.40 88888.00 2012-06-06 20:13:09.750 158 12531.98 91.08 54983.43 88888.00 2012-06-06 20:13:09.875 158 12531.98 91.08 54983.40 88888.00 2012-06-06 20:13:10.000 158 12532.00 91.10 54983.38 88888.00 2012-06-06 20:13:10.125 158 12532.02 91.10 54983.38 88888.00 2012-06-06 20:13:10.250 158 12531.98 91.12 54983.38 88888.00 2012-06-06 20:13:10.375 158 12531.98 91.15 54983.40 88888.00 2012-06-06 20:13:10.500 158 12531.92 91.15 54983.38 88888.00 2012-06-06 20:13:10.625 158 12531.90 91.12 54983.38 88888.00 2012-06-06 20:13:10.750 158 12531.92 91.17 54983.32 88888.00 2012-06-06 20:13:10.875 158 12531.95 91.17 54983.35 88888.00 2012-06-06 20:13:11.000 158 12531.92 91.17 54983.30 88888.00 2012-06-06 20:13:11.125 158 12531.92 91.15 54983.32 88888.00 2012-06-06 20:13:11.250 158 12531.90 91.17 54983.30 88888.00 2012-06-06 20:13:11.375 158 12531.90 91.17 54983.28 88888.00 2012-06-06 20:13:11.500 158 12531.90 91.20 54983.30 88888.00 2012-06-06 20:13:11.625 158 12531.92 91.22 54983.30 88888.00 2012-06-06 20:13:11.750 158 12531.95 91.25 54983.30 88888.00 2012-06-06 20:13:11.875 158 12531.90 91.25 54983.30 88888.00 2012-06-06 20:13:12.000 158 12531.92 91.25 54983.25 88888.00 2012-06-06 20:13:12.125 158 12531.90 91.30 54983.22 88888.00 2012-06-06 20:13:12.250 158 12531.83 91.25 54983.28 88888.00 2012-06-06 20:13:12.375 158 12531.83 91.30 54983.28 88888.00 2012-06-06 20:13:12.500 158 12531.80 91.30 54983.25 88888.00 2012-06-06 20:13:12.625 158 12531.77 91.33 54983.28 88888.00 2012-06-06 20:13:12.750 158 12531.70 91.35 54983.25 88888.00 2012-06-06 20:13:12.875 158 12531.77 91.33 54983.25 88888.00 2012-06-06 20:13:13.000 158 12531.85 91.35 54983.25 88888.00 2012-06-06 20:13:13.125 158 12531.85 91.38 54983.25 88888.00 2012-06-06 20:13:13.250 158 12531.77 91.38 54983.25 88888.00 2012-06-06 20:13:13.375 158 12531.80 91.40 54983.25 88888.00 2012-06-06 20:13:13.500 158 12531.80 91.42 54983.25 88888.00 2012-06-06 20:13:13.625 158 12531.85 91.45 54983.25 88888.00 2012-06-06 20:13:13.750 158 12531.83 91.45 54983.25 88888.00 2012-06-06 20:13:13.875 158 12531.77 91.45 54983.22 88888.00 2012-06-06 20:13:14.000 158 12531.77 91.47 54983.20 88888.00 2012-06-06 20:13:14.125 158 12531.88 91.50 54983.20 88888.00 2012-06-06 20:13:14.250 158 12531.90 91.50 54983.22 88888.00 2012-06-06 20:13:14.375 158 12531.88 91.53 54983.22 88888.00 2012-06-06 20:13:14.500 158 12531.83 91.55 54983.20 88888.00 2012-06-06 20:13:14.625 158 12531.83 91.55 54983.20 88888.00 2012-06-06 20:13:14.750 158 12531.83 91.58 54983.20 88888.00 2012-06-06 20:13:14.875 158 12531.80 91.55 54983.18 88888.00 2012-06-06 20:13:15.000 158 12531.80 91.55 54983.15 88888.00 2012-06-06 20:13:15.125 158 12531.80 91.55 54983.15 88888.00 2012-06-06 20:13:15.250 158 12531.77 91.55 54983.20 88888.00 2012-06-06 20:13:15.375 158 12531.77 91.58 54983.18 88888.00 2012-06-06 20:13:15.500 158 12531.77 91.58 54983.18 88888.00 2012-06-06 20:13:15.625 158 12531.80 91.60 54983.20 88888.00 2012-06-06 20:13:15.750 158 12531.77 91.65 54983.20 88888.00 2012-06-06 20:13:15.875 158 12531.83 91.67 54983.15 88888.00 2012-06-06 20:13:16.000 158 12531.80 91.65 54983.12 88888.00 2012-06-06 20:13:16.125 158 12531.75 91.65 54983.15 88888.00 2012-06-06 20:13:16.250 158 12531.77 91.67 54983.15 88888.00 2012-06-06 20:13:16.375 158 12531.88 91.70 54983.12 88888.00 2012-06-06 20:13:16.500 158 12531.85 91.72 54983.12 88888.00 2012-06-06 20:13:16.625 158 12531.85 91.70 54983.10 88888.00 2012-06-06 20:13:16.750 158 12531.83 91.75 54983.10 88888.00 2012-06-06 20:13:16.875 158 12531.83 91.78 54983.12 88888.00 2012-06-06 20:13:17.000 158 12531.88 91.80 54983.10 88888.00 2012-06-06 20:13:17.125 158 12531.88 91.78 54983.10 88888.00 2012-06-06 20:13:17.250 158 12531.88 91.75 54983.10 88888.00 2012-06-06 20:13:17.375 158 12531.95 91.85 54983.10 88888.00 2012-06-06 20:13:17.500 158 12531.92 91.85 54983.05 88888.00 2012-06-06 20:13:17.625 158 12531.85 91.80 54983.05 88888.00 2012-06-06 20:13:17.750 158 12531.88 91.83 54983.07 88888.00 2012-06-06 20:13:17.875 158 12531.90 91.88 54983.07 88888.00 2012-06-06 20:13:18.000 158 12531.90 91.85 54983.10 88888.00 2012-06-06 20:13:18.125 158 12531.83 91.85 54983.07 88888.00 2012-06-06 20:13:18.250 158 12531.77 91.88 54983.07 88888.00 2012-06-06 20:13:18.375 158 12531.75 91.90 54983.07 88888.00 2012-06-06 20:13:18.500 158 12531.73 91.90 54983.05 88888.00 2012-06-06 20:13:18.625 158 12531.73 91.92 54983.07 88888.00 2012-06-06 20:13:18.750 158 12531.75 91.92 54983.05 88888.00 2012-06-06 20:13:18.875 158 12531.75 91.90 54983.03 88888.00 2012-06-06 20:13:19.000 158 12531.75 91.92 54983.03 88888.00 2012-06-06 20:13:19.125 158 12531.80 91.90 54983.03 88888.00 2012-06-06 20:13:19.250 158 12531.83 91.92 54983.03 88888.00 2012-06-06 20:13:19.375 158 12531.83 91.92 54983.03 88888.00 2012-06-06 20:13:19.500 158 12531.83 91.95 54983.03 88888.00 2012-06-06 20:13:19.625 158 12531.80 91.95 54982.97 88888.00 2012-06-06 20:13:19.750 158 12531.75 91.97 54982.97 88888.00 2012-06-06 20:13:19.875 158 12531.75 91.97 54982.97 88888.00 2012-06-06 20:13:20.000 158 12531.77 91.97 54982.97 88888.00 2012-06-06 20:13:20.125 158 12531.75 92.00 54983.00 88888.00 2012-06-06 20:13:20.250 158 12531.70 92.00 54982.95 88888.00 2012-06-06 20:13:20.375 158 12531.73 92.03 54982.95 88888.00 2012-06-06 20:13:20.500 158 12531.67 92.00 54982.93 88888.00 2012-06-06 20:13:20.625 158 12531.65 92.03 54982.95 88888.00 2012-06-06 20:13:20.750 158 12531.65 92.03 54982.97 88888.00 2012-06-06 20:13:20.875 158 12531.67 92.03 54982.95 88888.00 2012-06-06 20:13:21.000 158 12531.62 92.03 54982.93 88888.00 2012-06-06 20:13:21.125 158 12531.62 92.00 54982.95 88888.00 2012-06-06 20:13:21.250 158 12531.60 92.03 54983.00 88888.00 2012-06-06 20:13:21.375 158 12531.60 92.05 54982.97 88888.00 2012-06-06 20:13:21.500 158 12531.58 92.08 54982.97 88888.00 2012-06-06 20:13:21.625 158 12531.58 92.03 54982.95 88888.00 2012-06-06 20:13:21.750 158 12531.60 92.05 54982.95 88888.00 2012-06-06 20:13:21.875 158 12531.60 92.10 54982.97 88888.00 2012-06-06 20:13:22.000 158 12531.62 92.10 54982.97 88888.00 2012-06-06 20:13:22.125 158 12531.62 92.08 54982.95 88888.00 2012-06-06 20:13:22.250 158 12531.58 92.10 54982.95 88888.00 2012-06-06 20:13:22.375 158 12531.52 92.12 54982.95 88888.00 2012-06-06 20:13:22.500 158 12531.50 92.10 54982.97 88888.00 2012-06-06 20:13:22.625 158 12531.52 92.08 54982.95 88888.00 2012-06-06 20:13:22.750 158 12531.52 92.10 54982.97 88888.00 2012-06-06 20:13:22.875 158 12531.48 92.15 54982.97 88888.00 2012-06-06 20:13:23.000 158 12531.38 92.12 54982.93 88888.00 2012-06-06 20:13:23.125 158 12531.33 92.10 54982.93 88888.00 2012-06-06 20:13:23.250 158 12531.38 92.12 54982.93 88888.00 2012-06-06 20:13:23.375 158 12531.42 92.15 54982.95 88888.00 2012-06-06 20:13:23.500 158 12531.35 92.17 54982.93 88888.00 2012-06-06 20:13:23.625 158 12531.30 92.28 54982.88 88888.00 2012-06-06 20:13:23.750 158 12531.33 92.25 54982.90 88888.00 2012-06-06 20:13:23.875 158 12531.38 92.25 54982.90 88888.00 2012-06-06 20:13:24.000 158 12531.35 92.22 54982.85 88888.00 2012-06-06 20:13:24.125 158 12531.35 92.22 54982.90 88888.00 2012-06-06 20:13:24.250 158 12531.38 92.28 54982.90 88888.00 2012-06-06 20:13:24.375 158 12531.45 92.30 54982.90 88888.00 2012-06-06 20:13:24.500 158 12531.40 92.30 54982.88 88888.00 2012-06-06 20:13:24.625 158 12531.30 92.25 54982.85 88888.00 2012-06-06 20:13:24.750 158 12531.33 92.25 54982.88 88888.00 2012-06-06 20:13:24.875 158 12531.35 92.28 54982.88 88888.00 2012-06-06 20:13:25.000 158 12531.35 92.30 54982.85 88888.00 2012-06-06 20:13:25.125 158 12531.23 92.33 54982.88 88888.00 2012-06-06 20:13:25.250 158 12531.15 92.30 54982.85 88888.00 2012-06-06 20:13:25.375 158 12531.20 92.30 54982.85 88888.00 2012-06-06 20:13:25.500 158 12531.23 92.30 54982.82 88888.00 2012-06-06 20:13:25.625 158 12531.25 92.30 54982.82 88888.00 2012-06-06 20:13:25.750 158 12531.23 92.33 54982.82 88888.00 2012-06-06 20:13:25.875 158 12531.17 92.33 54982.82 88888.00 2012-06-06 20:13:26.000 158 12531.20 92.35 54982.82 88888.00 2012-06-06 20:13:26.125 158 12531.23 92.35 54982.80 88888.00 2012-06-06 20:13:26.250 158 12531.20 92.30 54982.80 88888.00 2012-06-06 20:13:26.375 158 12531.25 92.33 54982.80 88888.00 2012-06-06 20:13:26.500 158 12531.27 92.38 54982.82 88888.00 2012-06-06 20:13:26.625 158 12531.27 92.38 54982.82 88888.00 2012-06-06 20:13:26.750 158 12531.25 92.40 54982.80 88888.00 2012-06-06 20:13:26.875 158 12531.23 92.40 54982.80 88888.00 2012-06-06 20:13:27.000 158 12531.25 92.42 54982.80 88888.00 2012-06-06 20:13:27.125 158 12531.25 92.38 54982.80 88888.00 2012-06-06 20:13:27.250 158 12531.23 92.33 54982.80 88888.00 2012-06-06 20:13:27.375 158 12531.25 92.38 54982.82 88888.00 2012-06-06 20:13:27.500 158 12531.23 92.38 54982.82 88888.00 2012-06-06 20:13:27.625 158 12531.23 92.40 54982.80 88888.00 2012-06-06 20:13:27.750 158 12531.23 92.40 54982.80 88888.00 2012-06-06 20:13:27.875 158 12531.23 92.40 54982.80 88888.00 2012-06-06 20:13:28.000 158 12531.25 92.45 54982.82 88888.00 2012-06-06 20:13:28.125 158 12531.25 92.45 54982.82 88888.00 2012-06-06 20:13:28.250 158 12531.25 92.45 54982.78 88888.00 2012-06-06 20:13:28.375 158 12531.23 92.47 54982.75 88888.00 2012-06-06 20:13:28.500 158 12531.23 92.45 54982.78 88888.00 2012-06-06 20:13:28.625 158 12531.23 92.45 54982.75 88888.00 2012-06-06 20:13:28.750 158 12531.27 92.45 54982.75 88888.00 2012-06-06 20:13:28.875 158 12531.25 92.50 54982.75 88888.00 2012-06-06 20:13:29.000 158 12531.20 92.50 54982.72 88888.00 2012-06-06 20:13:29.125 158 12531.15 92.53 54982.75 88888.00 2012-06-06 20:13:29.250 158 12531.17 92.55 54982.72 88888.00 2012-06-06 20:13:29.375 158 12531.23 92.58 54982.70 88888.00 2012-06-06 20:13:29.500 158 12531.25 92.55 54982.68 88888.00 2012-06-06 20:13:29.625 158 12531.30 92.58 54982.65 88888.00 2012-06-06 20:13:29.750 158 12531.35 92.58 54982.65 88888.00 2012-06-06 20:13:29.875 158 12531.35 92.58 54982.65 88888.00 2012-06-06 20:13:30.000 158 12531.40 92.60 54982.68 88888.00 2012-06-06 20:13:30.125 158 12531.42 92.65 54982.70 88888.00 2012-06-06 20:13:30.250 158 12531.45 92.62 54982.70 88888.00 2012-06-06 20:13:30.375 158 12531.40 92.62 54982.70 88888.00 2012-06-06 20:13:30.500 158 12531.40 92.60 54982.65 88888.00 2012-06-06 20:13:30.625 158 12531.38 92.62 54982.62 88888.00 2012-06-06 20:13:30.750 158 12531.38 92.60 54982.62 88888.00 2012-06-06 20:13:30.875 158 12531.35 92.60 54982.65 88888.00 2012-06-06 20:13:31.000 158 12531.38 92.62 54982.65 88888.00 2012-06-06 20:13:31.125 158 12531.42 92.62 54982.62 88888.00 2012-06-06 20:13:31.250 158 12531.48 92.58 54982.62 88888.00 2012-06-06 20:13:31.375 158 12531.58 92.60 54982.62 88888.00 2012-06-06 20:13:31.500 158 12531.55 92.62 54982.60 88888.00 2012-06-06 20:13:31.625 158 12531.50 92.62 54982.60 88888.00 2012-06-06 20:13:31.750 158 12531.48 92.62 54982.60 88888.00 2012-06-06 20:13:31.875 158 12531.48 92.62 54982.60 88888.00 2012-06-06 20:13:32.000 158 12531.48 92.62 54982.57 88888.00 2012-06-06 20:13:32.125 158 12531.48 92.65 54982.57 88888.00 2012-06-06 20:13:32.250 158 12531.50 92.65 54982.60 88888.00 2012-06-06 20:13:32.375 158 12531.52 92.65 54982.57 88888.00 2012-06-06 20:13:32.500 158 12531.45 92.62 54982.60 88888.00 2012-06-06 20:13:32.625 158 12531.42 92.60 54982.57 88888.00 2012-06-06 20:13:32.750 158 12531.52 92.62 54982.60 88888.00 2012-06-06 20:13:32.875 158 12531.55 92.65 54982.55 88888.00 2012-06-06 20:13:33.000 158 12531.52 92.60 54982.50 88888.00 2012-06-06 20:13:33.125 158 12531.58 92.60 54982.53 88888.00 2012-06-06 20:13:33.250 158 12531.50 92.58 54982.55 88888.00 2012-06-06 20:13:33.375 158 12531.52 92.60 54982.55 88888.00 2012-06-06 20:13:33.500 158 12531.50 92.60 54982.55 88888.00 2012-06-06 20:13:33.625 158 12531.52 92.60 54982.55 88888.00 2012-06-06 20:13:33.750 158 12531.52 92.60 54982.55 88888.00 2012-06-06 20:13:33.875 158 12531.55 92.58 54982.55 88888.00 2012-06-06 20:13:34.000 158 12531.60 92.55 54982.53 88888.00 2012-06-06 20:13:34.125 158 12531.62 92.58 54982.53 88888.00 2012-06-06 20:13:34.250 158 12531.65 92.55 54982.50 88888.00 2012-06-06 20:13:34.375 158 12531.67 92.55 54982.50 88888.00 2012-06-06 20:13:34.500 158 12531.67 92.55 54982.50 88888.00 2012-06-06 20:13:34.625 158 12531.67 92.55 54982.53 88888.00 2012-06-06 20:13:34.750 158 12531.67 92.53 54982.50 88888.00 2012-06-06 20:13:34.875 158 12531.67 92.53 54982.53 88888.00 2012-06-06 20:13:35.000 158 12531.70 92.55 54982.50 88888.00 2012-06-06 20:13:35.125 158 12531.77 92.58 54982.47 88888.00 2012-06-06 20:13:35.250 158 12531.80 92.53 54982.47 88888.00 2012-06-06 20:13:35.375 158 12531.83 92.53 54982.47 88888.00 2012-06-06 20:13:35.500 158 12531.80 92.53 54982.47 88888.00 2012-06-06 20:13:35.625 158 12531.83 92.50 54982.45 88888.00 2012-06-06 20:13:35.750 158 12531.80 92.47 54982.45 88888.00 2012-06-06 20:13:35.875 158 12531.77 92.47 54982.43 88888.00 2012-06-06 20:13:36.000 158 12531.77 92.47 54982.40 88888.00 2012-06-06 20:13:36.125 158 12531.83 92.47 54982.40 88888.00 2012-06-06 20:13:36.250 158 12531.88 92.47 54982.40 88888.00 2012-06-06 20:13:36.375 158 12531.92 92.45 54982.40 88888.00 2012-06-06 20:13:36.500 158 12531.95 92.50 54982.40 88888.00 2012-06-06 20:13:36.625 158 12532.02 92.50 54982.38 88888.00 2012-06-06 20:13:36.750 158 12532.02 92.50 54982.38 88888.00 2012-06-06 20:13:36.875 158 12532.00 92.50 54982.38 88888.00 2012-06-06 20:13:37.000 158 12532.00 92.47 54982.38 88888.00 2012-06-06 20:13:37.125 158 12532.02 92.42 54982.38 88888.00 2012-06-06 20:13:37.250 158 12532.02 92.42 54982.40 88888.00 2012-06-06 20:13:37.375 158 12532.02 92.42 54982.40 88888.00 2012-06-06 20:13:37.500 158 12532.05 92.42 54982.40 88888.00 2012-06-06 20:13:37.625 158 12532.02 92.42 54982.40 88888.00 2012-06-06 20:13:37.750 158 12532.05 92.40 54982.35 88888.00 2012-06-06 20:13:37.875 158 12532.12 92.40 54982.35 88888.00 2012-06-06 20:13:38.000 158 12532.15 92.40 54982.38 88888.00 2012-06-06 20:13:38.125 158 12532.20 92.38 54982.35 88888.00 2012-06-06 20:13:38.250 158 12532.20 92.38 54982.30 88888.00 2012-06-06 20:13:38.375 158 12532.23 92.38 54982.28 88888.00 2012-06-06 20:13:38.500 158 12532.23 92.38 54982.30 88888.00 2012-06-06 20:13:38.625 158 12532.17 92.38 54982.28 88888.00 2012-06-06 20:13:38.750 158 12532.20 92.40 54982.32 88888.00 2012-06-06 20:13:38.875 158 12532.27 92.38 54982.30 88888.00 2012-06-06 20:13:39.000 158 12532.35 92.38 54982.30 88888.00 2012-06-06 20:13:39.125 158 12532.35 92.33 54982.30 88888.00 2012-06-06 20:13:39.250 158 12532.33 92.30 54982.32 88888.00 2012-06-06 20:13:39.375 158 12532.35 92.33 54982.32 88888.00 2012-06-06 20:13:39.500 158 12532.33 92.33 54982.28 88888.00 2012-06-06 20:13:39.625 158 12532.33 92.33 54982.28 88888.00 2012-06-06 20:13:39.750 158 12532.35 92.28 54982.25 88888.00 2012-06-06 20:13:39.875 158 12532.45 92.33 54982.25 88888.00 2012-06-06 20:13:40.000 158 12532.50 92.28 54982.22 88888.00 2012-06-06 20:13:40.125 158 12532.48 92.28 54982.22 88888.00 2012-06-06 20:13:40.250 158 12532.45 92.28 54982.25 88888.00 2012-06-06 20:13:40.375 158 12532.50 92.28 54982.22 88888.00 2012-06-06 20:13:40.500 158 12532.55 92.28 54982.20 88888.00 2012-06-06 20:13:40.625 158 12532.60 92.30 54982.20 88888.00 2012-06-06 20:13:40.750 158 12532.60 92.28 54982.18 88888.00 2012-06-06 20:13:40.875 158 12532.60 92.28 54982.18 88888.00 2012-06-06 20:13:41.000 158 12532.58 92.22 54982.15 88888.00 2012-06-06 20:13:41.125 158 12532.55 92.28 54982.15 88888.00 2012-06-06 20:13:41.250 158 12532.60 92.28 54982.18 88888.00 2012-06-06 20:13:41.375 158 12532.67 92.30 54982.15 88888.00 2012-06-06 20:13:41.500 158 12532.65 92.25 54982.12 88888.00 2012-06-06 20:13:41.625 158 12532.67 92.25 54982.12 88888.00 2012-06-06 20:13:41.750 158 12532.67 92.25 54982.10 88888.00 2012-06-06 20:13:41.875 158 12532.67 92.25 54982.10 88888.00 2012-06-06 20:13:42.000 158 12532.62 92.20 54982.10 88888.00 2012-06-06 20:13:42.125 158 12532.67 92.22 54982.12 88888.00 2012-06-06 20:13:42.250 158 12532.67 92.20 54982.15 88888.00 2012-06-06 20:13:42.375 158 12532.70 92.20 54982.15 88888.00 2012-06-06 20:13:42.500 158 12532.62 92.15 54982.12 88888.00 2012-06-06 20:13:42.625 158 12532.58 92.17 54982.10 88888.00 2012-06-06 20:13:42.750 158 12532.62 92.15 54982.12 88888.00 2012-06-06 20:13:42.875 158 12532.67 92.15 54982.12 88888.00 2012-06-06 20:13:43.000 158 12532.67 92.10 54982.07 88888.00 2012-06-06 20:13:43.125 158 12532.67 92.12 54982.07 88888.00 2012-06-06 20:13:43.250 158 12532.60 92.08 54982.10 88888.00 2012-06-06 20:13:43.375 158 12532.58 92.10 54982.07 88888.00 2012-06-06 20:13:43.500 158 12532.62 92.08 54982.10 88888.00 2012-06-06 20:13:43.625 158 12532.58 92.08 54982.10 88888.00 2012-06-06 20:13:43.750 158 12532.58 92.10 54982.07 88888.00 2012-06-06 20:13:43.875 158 12532.55 92.10 54982.07 88888.00 2012-06-06 20:13:44.000 158 12532.50 92.05 54982.10 88888.00 2012-06-06 20:13:44.125 158 12532.42 92.03 54982.10 88888.00 2012-06-06 20:13:44.250 158 12532.40 92.03 54982.07 88888.00 2012-06-06 20:13:44.375 158 12532.45 92.03 54982.10 88888.00 2012-06-06 20:13:44.500 158 12532.42 92.05 54982.07 88888.00 2012-06-06 20:13:44.625 158 12532.45 92.05 54982.10 88888.00 2012-06-06 20:13:44.750 158 12532.48 92.03 54982.10 88888.00 2012-06-06 20:13:44.875 158 12532.40 91.97 54982.07 88888.00 2012-06-06 20:13:45.000 158 12532.40 91.95 54982.07 88888.00 2012-06-06 20:13:45.125 158 12532.40 91.97 54982.07 88888.00 2012-06-06 20:13:45.250 158 12532.35 91.90 54982.07 88888.00 2012-06-06 20:13:45.375 158 12532.35 91.92 54982.15 88888.00 2012-06-06 20:13:45.500 158 12532.40 91.95 54982.12 88888.00 2012-06-06 20:13:45.625 158 12532.45 91.92 54982.15 88888.00 2012-06-06 20:13:45.750 158 12532.38 91.92 54982.12 88888.00 2012-06-06 20:13:45.875 158 12532.40 91.90 54982.12 88888.00 2012-06-06 20:13:46.000 158 12532.42 91.88 54982.12 88888.00 2012-06-06 20:13:46.125 158 12532.42 91.88 54982.12 88888.00 2012-06-06 20:13:46.250 158 12532.42 91.85 54982.12 88888.00 2012-06-06 20:13:46.375 158 12532.40 91.88 54982.15 88888.00 2012-06-06 20:13:46.500 158 12532.42 91.85 54982.12 88888.00 2012-06-06 20:13:46.625 158 12532.45 91.88 54982.10 88888.00 2012-06-06 20:13:46.750 158 12532.38 91.85 54982.12 88888.00 2012-06-06 20:13:46.875 158 12532.33 91.85 54982.15 88888.00 2012-06-06 20:13:47.000 158 12532.33 91.85 54982.12 88888.00 2012-06-06 20:13:47.125 158 12532.33 91.85 54982.12 88888.00 2012-06-06 20:13:47.250 158 12532.33 91.88 54982.12 88888.00 2012-06-06 20:13:47.375 158 12532.35 91.88 54982.10 88888.00 2012-06-06 20:13:47.500 158 12532.38 91.85 54982.07 88888.00 2012-06-06 20:13:47.625 158 12532.40 91.85 54982.10 88888.00 2012-06-06 20:13:47.750 158 12532.42 91.85 54982.12 88888.00 2012-06-06 20:13:47.875 158 12532.45 91.88 54982.12 88888.00 2012-06-06 20:13:48.000 158 12532.48 91.88 54982.10 88888.00 2012-06-06 20:13:48.125 158 12532.48 91.83 54982.07 88888.00 2012-06-06 20:13:48.250 158 12532.40 91.80 54982.05 88888.00 2012-06-06 20:13:48.375 158 12532.40 91.80 54982.07 88888.00 2012-06-06 20:13:48.500 158 12532.45 91.80 54982.05 88888.00 2012-06-06 20:13:48.625 158 12532.50 91.78 54982.10 88888.00 2012-06-06 20:13:48.750 158 12532.52 91.78 54982.10 88888.00 2012-06-06 20:13:48.875 158 12532.50 91.78 54982.10 88888.00 2012-06-06 20:13:49.000 158 12532.50 91.78 54982.07 88888.00 2012-06-06 20:13:49.125 158 12532.45 91.80 54982.10 88888.00 2012-06-06 20:13:49.250 158 12532.42 91.72 54982.10 88888.00 2012-06-06 20:13:49.375 158 12532.48 91.72 54982.07 88888.00 2012-06-06 20:13:49.500 158 12532.52 91.78 54982.10 88888.00 2012-06-06 20:13:49.625 158 12532.55 91.75 54982.10 88888.00 2012-06-06 20:13:49.750 158 12532.52 91.72 54982.07 88888.00 2012-06-06 20:13:49.875 158 12532.52 91.70 54982.05 88888.00 2012-06-06 20:13:50.000 158 12532.62 91.72 54982.07 88888.00 2012-06-06 20:13:50.125 158 12532.65 91.72 54982.10 88888.00 2012-06-06 20:13:50.250 158 12532.58 91.67 54982.05 88888.00 2012-06-06 20:13:50.375 158 12532.62 91.67 54982.05 88888.00 2012-06-06 20:13:50.500 158 12532.62 91.65 54982.05 88888.00 2012-06-06 20:13:50.625 158 12532.60 91.65 54982.05 88888.00 2012-06-06 20:13:50.750 158 12532.62 91.67 54982.07 88888.00 2012-06-06 20:13:50.875 158 12532.62 91.67 54982.10 88888.00 2012-06-06 20:13:51.000 158 12532.58 91.65 54982.07 88888.00 2012-06-06 20:13:51.125 158 12532.52 91.62 54982.07 88888.00 2012-06-06 20:13:51.250 158 12532.48 91.55 54982.07 88888.00 2012-06-06 20:13:51.375 158 12532.48 91.55 54982.10 88888.00 2012-06-06 20:13:51.500 158 12532.50 91.55 54982.07 88888.00 2012-06-06 20:13:51.625 158 12532.60 91.58 54982.10 88888.00 2012-06-06 20:13:51.750 158 12532.60 91.53 54982.10 88888.00 2012-06-06 20:13:51.875 158 12532.52 91.47 54982.10 88888.00 2012-06-06 20:13:52.000 158 12532.42 91.45 54982.07 88888.00 2012-06-06 20:13:52.125 158 12532.42 91.50 54982.12 88888.00 2012-06-06 20:13:52.250 158 12532.48 91.47 54982.12 88888.00 2012-06-06 20:13:52.375 158 12532.50 91.47 54982.10 88888.00 2012-06-06 20:13:52.500 158 12532.48 91.45 54982.10 88888.00 2012-06-06 20:13:52.625 158 12532.45 91.45 54982.15 88888.00 2012-06-06 20:13:52.750 158 12532.38 91.42 54982.15 88888.00 2012-06-06 20:13:52.875 158 12532.38 91.42 54982.15 88888.00 2012-06-06 20:13:53.000 158 12532.38 91.45 54982.15 88888.00 2012-06-06 20:13:53.125 158 12532.35 91.42 54982.15 88888.00 2012-06-06 20:13:53.250 158 12532.27 91.40 54982.15 88888.00 2012-06-06 20:13:53.375 158 12532.27 91.40 54982.20 88888.00 2012-06-06 20:13:53.500 158 12532.30 91.40 54982.15 88888.00 2012-06-06 20:13:53.625 158 12532.27 91.38 54982.18 88888.00 2012-06-06 20:13:53.750 158 12532.27 91.35 54982.20 88888.00 2012-06-06 20:13:53.875 158 12532.25 91.38 54982.18 88888.00 2012-06-06 20:13:54.000 158 12532.25 91.38 54982.18 88888.00 2012-06-06 20:13:54.125 158 12532.30 91.35 54982.20 88888.00 2012-06-06 20:13:54.250 158 12532.27 91.33 54982.20 88888.00 2012-06-06 20:13:54.375 158 12532.20 91.30 54982.22 88888.00 2012-06-06 20:13:54.500 158 12532.17 91.30 54982.20 88888.00 2012-06-06 20:13:54.625 158 12532.20 91.30 54982.22 88888.00 2012-06-06 20:13:54.750 158 12532.25 91.30 54982.25 88888.00 2012-06-06 20:13:54.875 158 12532.25 91.28 54982.25 88888.00 2012-06-06 20:13:55.000 158 12532.20 91.25 54982.18 88888.00 2012-06-06 20:13:55.125 158 12532.12 91.25 54982.22 88888.00 2012-06-06 20:13:55.250 158 12532.12 91.22 54982.22 88888.00 2012-06-06 20:13:55.375 158 12532.12 91.25 54982.28 88888.00 2012-06-06 20:13:55.500 158 12532.17 91.22 54982.30 88888.00 2012-06-06 20:13:55.625 158 12532.10 91.20 54982.30 88888.00 2012-06-06 20:13:55.750 158 12532.02 91.20 54982.25 88888.00 2012-06-06 20:13:55.875 158 12532.02 91.17 54982.28 88888.00 2012-06-06 20:13:56.000 158 12532.02 91.15 54982.25 88888.00 2012-06-06 20:13:56.125 158 12532.05 91.17 54982.28 88888.00 2012-06-06 20:13:56.250 158 12532.02 91.15 54982.25 88888.00 2012-06-06 20:13:56.375 158 12532.00 91.15 54982.28 88888.00 2012-06-06 20:13:56.500 158 12531.98 91.12 54982.25 88888.00 2012-06-06 20:13:56.625 158 12531.92 91.12 54982.25 88888.00 2012-06-06 20:13:56.750 158 12531.90 91.15 54982.28 88888.00 2012-06-06 20:13:56.875 158 12531.88 91.15 54982.32 88888.00 2012-06-06 20:13:57.000 158 12531.90 91.10 54982.32 88888.00 2012-06-06 20:13:57.125 158 12531.90 91.10 54982.38 88888.00 2012-06-06 20:13:57.250 158 12531.85 91.08 54982.38 88888.00 2012-06-06 20:13:57.375 158 12531.85 91.08 54982.35 88888.00 2012-06-06 20:13:57.500 158 12531.77 91.05 54982.38 88888.00 2012-06-06 20:13:57.625 158 12531.75 91.08 54982.38 88888.00 2012-06-06 20:13:57.750 158 12531.73 91.08 54982.38 88888.00 2012-06-06 20:13:57.875 158 12531.73 91.08 54982.38 88888.00 2012-06-06 20:13:58.000 158 12531.70 91.05 54982.38 88888.00 2012-06-06 20:13:58.125 158 12531.67 91.05 54982.38 88888.00 2012-06-06 20:13:58.250 158 12531.70 91.05 54982.43 88888.00 2012-06-06 20:13:58.375 158 12531.73 91.03 54982.40 88888.00 2012-06-06 20:13:58.500 158 12531.73 91.00 54982.43 88888.00 2012-06-06 20:13:58.625 158 12531.70 91.00 54982.43 88888.00 2012-06-06 20:13:58.750 158 12531.67 90.97 54982.40 88888.00 2012-06-06 20:13:58.875 158 12531.73 90.92 54982.40 88888.00 2012-06-06 20:13:59.000 158 12531.67 90.95 54982.43 88888.00 2012-06-06 20:13:59.125 158 12531.65 90.95 54982.43 88888.00 2012-06-06 20:13:59.250 158 12531.55 90.95 54982.43 88888.00 2012-06-06 20:13:59.375 158 12531.52 91.00 54982.40 88888.00 2012-06-06 20:13:59.500 158 12531.48 90.95 54982.40 88888.00 2012-06-06 20:13:59.625 158 12531.42 90.90 54982.40 88888.00 2012-06-06 20:13:59.750 158 12531.40 90.88 54982.40 88888.00 2012-06-06 20:13:59.875 158 12531.40 90.88 54982.40 88888.00 2012-06-06 20:14:00.000 158 12531.38 90.90 54982.40 88888.00 2012-06-06 20:14:00.125 158 12531.40 90.88 54982.43 88888.00 2012-06-06 20:14:00.250 158 12531.38 90.90 54982.45 88888.00 2012-06-06 20:14:00.375 158 12531.33 90.90 54982.43 88888.00 2012-06-06 20:14:00.500 158 12531.27 90.85 54982.45 88888.00 2012-06-06 20:14:00.625 158 12531.27 90.83 54982.47 88888.00 2012-06-06 20:14:00.750 158 12531.25 90.88 54982.50 88888.00 2012-06-06 20:14:00.875 158 12531.20 90.83 54982.50 88888.00 2012-06-06 20:14:01.000 158 12531.17 90.78 54982.47 88888.00 2012-06-06 20:14:01.125 158 12531.15 90.72 54982.47 88888.00 2012-06-06 20:14:01.250 158 12531.05 90.75 54982.53 88888.00 2012-06-06 20:14:01.375 158 12530.98 90.75 54982.50 88888.00 2012-06-06 20:14:01.500 158 12530.83 90.75 54982.53 88888.00 2012-06-06 20:14:01.625 158 12530.85 90.75 54982.50 88888.00 2012-06-06 20:14:01.750 158 12530.80 90.72 54982.55 88888.00 2012-06-06 20:14:01.875 158 12530.77 90.72 54982.55 88888.00 2012-06-06 20:14:02.000 158 12530.73 90.70 54982.55 88888.00 2012-06-06 20:14:02.125 158 12530.70 90.67 54982.53 88888.00 2012-06-06 20:14:02.250 158 12530.67 90.70 54982.55 88888.00 2012-06-06 20:14:02.375 158 12530.67 90.70 54982.57 88888.00 2012-06-06 20:14:02.500 158 12530.60 90.70 54982.60 88888.00 2012-06-06 20:14:02.625 158 12530.50 90.67 54982.60 88888.00 2012-06-06 20:14:02.750 158 12530.42 90.67 54982.62 88888.00 2012-06-06 20:14:02.875 158 12530.38 90.67 54982.62 88888.00 2012-06-06 20:14:03.000 158 12530.38 90.65 54982.65 88888.00 2012-06-06 20:14:03.125 158 12530.38 90.65 54982.68 88888.00 2012-06-06 20:14:03.250 158 12530.33 90.62 54982.68 88888.00 2012-06-06 20:14:03.375 158 12530.33 90.62 54982.68 88888.00 2012-06-06 20:14:03.500 158 12530.23 90.60 54982.70 88888.00 2012-06-06 20:14:03.625 158 12530.17 90.55 54982.70 88888.00 2012-06-06 20:14:03.750 158 12530.15 90.55 54982.72 88888.00 2012-06-06 20:14:03.875 158 12530.15 90.58 54982.75 88888.00 2012-06-06 20:14:04.000 158 12530.15 90.60 54982.75 88888.00 2012-06-06 20:14:04.125 158 12530.02 90.62 54982.75 88888.00 2012-06-06 20:14:04.250 158 12529.92 90.60 54982.78 88888.00 2012-06-06 20:14:04.375 158 12529.95 90.58 54982.78 88888.00 2012-06-06 20:14:04.500 158 12529.88 90.58 54982.75 88888.00 2012-06-06 20:14:04.625 158 12529.85 90.55 54982.78 88888.00 2012-06-06 20:14:04.750 158 12529.85 90.55 54982.75 88888.00 2012-06-06 20:14:04.875 158 12529.85 90.60 54982.78 88888.00 2012-06-06 20:14:05.000 158 12529.77 90.58 54982.80 88888.00 2012-06-06 20:14:05.125 158 12529.67 90.60 54982.80 88888.00 2012-06-06 20:14:05.250 158 12529.60 90.58 54982.80 88888.00 2012-06-06 20:14:05.375 158 12529.58 90.62 54982.80 88888.00 2012-06-06 20:14:05.500 158 12529.55 90.65 54982.78 88888.00 2012-06-06 20:14:05.625 158 12529.55 90.67 54982.78 88888.00 2012-06-06 20:14:05.750 158 12529.60 90.70 54982.78 88888.00 2012-06-06 20:14:05.875 158 12529.55 90.67 54982.78 88888.00 2012-06-06 20:14:06.000 158 12529.55 90.70 54982.78 88888.00 2012-06-06 20:14:06.125 158 12529.58 90.72 54982.78 88888.00 2012-06-06 20:14:06.250 158 12529.50 90.70 54982.78 88888.00 2012-06-06 20:14:06.375 158 12529.50 90.75 54982.75 88888.00 2012-06-06 20:14:06.500 158 12529.50 90.78 54982.80 88888.00 2012-06-06 20:14:06.625 158 12529.42 90.78 54982.80 88888.00 2012-06-06 20:14:06.750 158 12529.38 90.80 54982.80 88888.00 2012-06-06 20:14:06.875 158 12529.42 90.83 54982.80 88888.00 2012-06-06 20:14:07.000 158 12529.38 90.85 54982.80 88888.00 2012-06-06 20:14:07.125 158 12529.38 90.80 54982.80 88888.00 2012-06-06 20:14:07.250 158 12529.38 90.85 54982.80 88888.00 2012-06-06 20:14:07.375 158 12529.38 90.88 54982.80 88888.00 2012-06-06 20:14:07.500 158 12529.30 90.88 54982.78 88888.00 2012-06-06 20:14:07.625 158 12529.27 90.88 54982.80 88888.00 2012-06-06 20:14:07.750 158 12529.25 90.90 54982.78 88888.00 2012-06-06 20:14:07.875 158 12529.17 90.92 54982.80 88888.00 2012-06-06 20:14:08.000 158 12529.08 90.90 54982.75 88888.00 2012-06-06 20:14:08.125 158 12529.08 90.90 54982.78 88888.00 2012-06-06 20:14:08.250 158 12529.17 90.95 54982.78 88888.00 2012-06-06 20:14:08.375 158 12529.17 91.05 54982.80 88888.00 2012-06-06 20:14:08.500 158 12529.08 91.03 54982.80 88888.00 2012-06-06 20:14:08.625 158 12529.00 91.03 54982.80 88888.00 2012-06-06 20:14:08.750 158 12529.00 91.08 54982.78 88888.00 2012-06-06 20:14:08.875 158 12529.02 91.08 54982.80 88888.00 2012-06-06 20:14:09.000 158 12529.02 91.05 54982.80 88888.00 2012-06-06 20:14:09.125 158 12529.02 91.08 54982.82 88888.00 2012-06-06 20:14:09.250 158 12529.00 91.08 54982.82 88888.00 2012-06-06 20:14:09.375 158 12528.98 91.10 54982.82 88888.00 2012-06-06 20:14:09.500 158 12529.00 91.08 54982.82 88888.00 2012-06-06 20:14:09.625 158 12529.00 91.17 54982.82 88888.00 2012-06-06 20:14:09.750 158 12528.92 91.12 54982.85 88888.00 2012-06-06 20:14:09.875 158 12528.85 91.10 54982.82 88888.00 2012-06-06 20:14:10.000 158 12528.83 91.10 54982.80 88888.00 2012-06-06 20:14:10.125 158 12528.80 91.15 54982.82 88888.00 2012-06-06 20:14:10.250 158 12528.80 91.15 54982.85 88888.00 2012-06-06 20:14:10.375 158 12528.83 91.20 54982.82 88888.00 2012-06-06 20:14:10.500 158 12528.80 91.20 54982.85 88888.00 2012-06-06 20:14:10.625 158 12528.80 91.15 54982.82 88888.00 2012-06-06 20:14:10.750 158 12528.67 91.20 54982.80 88888.00 2012-06-06 20:14:10.875 158 12528.58 91.20 54982.82 88888.00 2012-06-06 20:14:11.000 158 12528.55 91.17 54982.82 88888.00 2012-06-06 20:14:11.125 158 12528.52 91.17 54982.85 88888.00 2012-06-06 20:14:11.250 158 12528.52 91.22 54982.82 88888.00 2012-06-06 20:14:11.375 158 12528.52 91.25 54982.80 88888.00 2012-06-06 20:14:11.500 158 12528.52 91.25 54982.82 88888.00 2012-06-06 20:14:11.625 158 12528.50 91.25 54982.80 88888.00 2012-06-06 20:14:11.750 158 12528.45 91.25 54982.80 88888.00 2012-06-06 20:14:11.875 158 12528.48 91.25 54982.82 88888.00 2012-06-06 20:14:12.000 158 12528.50 91.28 54982.82 88888.00 2012-06-06 20:14:12.125 158 12528.42 91.30 54982.90 88888.00 2012-06-06 20:14:12.250 158 12528.30 91.28 54982.85 88888.00 2012-06-06 20:14:12.375 158 12528.23 91.28 54982.80 88888.00 2012-06-06 20:14:12.500 158 12528.17 91.28 54982.80 88888.00 2012-06-06 20:14:12.625 158 12528.25 91.33 54982.82 88888.00 2012-06-06 20:14:12.750 158 12528.17 91.33 54982.82 88888.00 2012-06-06 20:14:12.875 158 12528.12 91.28 54982.80 88888.00 2012-06-06 20:14:13.000 158 12528.12 91.25 54982.80 88888.00 2012-06-06 20:14:13.125 158 12528.10 91.30 54982.82 88888.00 2012-06-06 20:14:13.250 158 12528.10 91.28 54982.85 88888.00 2012-06-06 20:14:13.375 158 12528.05 91.30 54982.80 88888.00 2012-06-06 20:14:13.500 158 12528.02 91.28 54982.82 88888.00 2012-06-06 20:14:13.625 158 12527.98 91.28 54982.82 88888.00 2012-06-06 20:14:13.750 158 12527.92 91.33 54982.85 88888.00 2012-06-06 20:14:13.875 158 12527.92 91.33 54982.85 88888.00 2012-06-06 20:14:14.000 158 12527.88 91.30 54982.82 88888.00 2012-06-06 20:14:14.125 158 12527.90 91.30 54982.85 88888.00 2012-06-06 20:14:14.250 158 12527.83 91.30 54982.85 88888.00 2012-06-06 20:14:14.375 158 12527.77 91.30 54982.85 88888.00 2012-06-06 20:14:14.500 158 12527.75 91.30 54982.88 88888.00 2012-06-06 20:14:14.625 158 12527.67 91.28 54982.88 88888.00 2012-06-06 20:14:14.750 158 12527.65 91.30 54982.93 88888.00 2012-06-06 20:14:14.875 158 12527.65 91.30 54982.90 88888.00 2012-06-06 20:14:15.000 158 12527.65 91.30 54982.90 88888.00 2012-06-06 20:14:15.125 158 12527.65 91.30 54982.93 88888.00 2012-06-06 20:14:15.250 158 12527.65 91.28 54982.93 88888.00 2012-06-06 20:14:15.375 158 12527.52 91.22 54982.93 88888.00 2012-06-06 20:14:15.500 158 12527.48 91.22 54982.93 88888.00 2012-06-06 20:14:15.625 158 12527.48 91.25 54982.93 88888.00 2012-06-06 20:14:15.750 158 12527.45 91.28 54982.93 88888.00 2012-06-06 20:14:15.875 158 12527.42 91.28 54982.95 88888.00 2012-06-06 20:14:16.000 158 12527.38 91.30 54982.95 88888.00 2012-06-06 20:14:16.125 158 12527.30 91.28 54982.97 88888.00 2012-06-06 20:14:16.250 158 12527.23 91.25 54983.00 88888.00 2012-06-06 20:14:16.375 158 12527.23 91.25 54982.97 88888.00 2012-06-06 20:14:16.500 158 12527.23 91.25 54982.97 88888.00 2012-06-06 20:14:16.625 158 12527.25 91.25 54982.97 88888.00 2012-06-06 20:14:16.750 158 12527.20 91.25 54982.97 88888.00 2012-06-06 20:14:16.875 158 12527.15 91.25 54982.97 88888.00 2012-06-06 20:14:17.000 158 12527.12 91.25 54982.95 88888.00 2012-06-06 20:14:17.125 158 12527.10 91.30 54983.00 88888.00 2012-06-06 20:14:17.250 158 12527.08 91.30 54982.97 88888.00 2012-06-06 20:14:17.375 158 12527.02 91.28 54982.97 88888.00 2012-06-06 20:14:17.500 158 12527.00 91.28 54982.95 88888.00 2012-06-06 20:14:17.625 158 12526.95 91.25 54982.97 88888.00 2012-06-06 20:14:17.750 158 12526.83 91.25 54982.97 88888.00 2012-06-06 20:14:17.875 158 12526.73 91.25 54983.00 88888.00 2012-06-06 20:14:18.000 158 12526.67 91.25 54982.97 88888.00 2012-06-06 20:14:18.125 158 12526.70 91.25 54983.00 88888.00 2012-06-06 20:14:18.250 158 12526.62 91.28 54983.03 88888.00 2012-06-06 20:14:18.375 158 12526.62 91.25 54983.00 88888.00 2012-06-06 20:14:18.500 158 12526.60 91.28 54983.00 88888.00 2012-06-06 20:14:18.625 158 12526.58 91.25 54983.03 88888.00 2012-06-06 20:14:18.750 158 12526.55 91.28 54983.05 88888.00 2012-06-06 20:14:18.875 158 12526.58 91.28 54983.03 88888.00 2012-06-06 20:14:19.000 158 12526.58 91.28 54983.00 88888.00 2012-06-06 20:14:19.125 158 12526.50 91.28 54983.00 88888.00 2012-06-06 20:14:19.250 158 12526.40 91.28 54983.05 88888.00 2012-06-06 20:14:19.375 158 12526.38 91.28 54983.03 88888.00 2012-06-06 20:14:19.500 158 12526.42 91.25 54983.00 88888.00 2012-06-06 20:14:19.625 158 12526.40 91.25 54983.00 88888.00 2012-06-06 20:14:19.750 158 12526.38 91.25 54983.00 88888.00 2012-06-06 20:14:19.875 158 12526.38 91.28 54983.00 88888.00 2012-06-06 20:14:20.000 158 12526.35 91.30 54983.03 88888.00 2012-06-06 20:14:20.125 158 12526.30 91.30 54983.07 88888.00 2012-06-06 20:14:20.250 158 12526.25 91.28 54983.05 88888.00 2012-06-06 20:14:20.375 158 12526.25 91.25 54983.03 88888.00 2012-06-06 20:14:20.500 158 12526.27 91.25 54983.03 88888.00 2012-06-06 20:14:20.625 158 12526.30 91.28 54983.03 88888.00 2012-06-06 20:14:20.750 158 12526.30 91.28 54983.03 88888.00 2012-06-06 20:14:20.875 158 12526.33 91.28 54983.03 88888.00 2012-06-06 20:14:21.000 158 12526.35 91.28 54983.03 88888.00 2012-06-06 20:14:21.125 158 12526.27 91.30 54983.07 88888.00 2012-06-06 20:14:21.250 158 12526.27 91.28 54983.05 88888.00 2012-06-06 20:14:21.375 158 12526.30 91.28 54983.03 88888.00 2012-06-06 20:14:21.500 158 12526.27 91.30 54983.03 88888.00 2012-06-06 20:14:21.625 158 12526.23 91.30 54983.00 88888.00 2012-06-06 20:14:21.750 158 12526.17 91.30 54983.03 88888.00 2012-06-06 20:14:21.875 158 12526.17 91.30 54983.05 88888.00 2012-06-06 20:14:22.000 158 12526.23 91.30 54983.03 88888.00 2012-06-06 20:14:22.125 158 12526.20 91.30 54983.03 88888.00 2012-06-06 20:14:22.250 158 12526.20 91.30 54983.03 88888.00 2012-06-06 20:14:22.375 158 12526.20 91.35 54983.05 88888.00 2012-06-06 20:14:22.500 158 12526.17 91.35 54983.03 88888.00 2012-06-06 20:14:22.625 158 12526.20 91.33 54983.00 88888.00 2012-06-06 20:14:22.750 158 12526.23 91.38 54983.00 88888.00 2012-06-06 20:14:22.875 158 12526.23 91.35 54983.00 88888.00 2012-06-06 20:14:23.000 158 12526.27 91.35 54983.00 88888.00 2012-06-06 20:14:23.125 158 12526.27 91.38 54982.97 88888.00 2012-06-06 20:14:23.250 158 12526.23 91.40 54982.95 88888.00 2012-06-06 20:14:23.375 158 12526.27 91.40 54982.90 88888.00 2012-06-06 20:14:23.500 158 12526.27 91.40 54982.90 88888.00 2012-06-06 20:14:23.625 158 12526.30 91.40 54982.90 88888.00 2012-06-06 20:14:23.750 158 12526.33 91.45 54982.90 88888.00 2012-06-06 20:14:23.875 158 12526.38 91.47 54982.88 88888.00 2012-06-06 20:14:24.000 158 12526.42 91.47 54982.85 88888.00 2012-06-06 20:14:24.125 158 12526.42 91.45 54982.85 88888.00 2012-06-06 20:14:24.250 158 12526.38 91.45 54982.85 88888.00 2012-06-06 20:14:24.375 158 12526.40 91.45 54982.85 88888.00 2012-06-06 20:14:24.500 158 12526.42 91.47 54982.85 88888.00 2012-06-06 20:14:24.625 158 12526.48 91.47 54982.85 88888.00 2012-06-06 20:14:24.750 158 12526.45 91.45 54982.85 88888.00 2012-06-06 20:14:24.875 158 12526.42 91.45 54982.78 88888.00 2012-06-06 20:14:25.000 158 12526.45 91.47 54982.75 88888.00 2012-06-06 20:14:25.125 158 12526.50 91.47 54982.78 88888.00 2012-06-06 20:14:25.250 158 12526.55 91.47 54982.80 88888.00 2012-06-06 20:14:25.375 158 12526.62 91.47 54982.75 88888.00 2012-06-06 20:14:25.500 158 12526.65 91.45 54982.75 88888.00 2012-06-06 20:14:25.625 158 12526.67 91.47 54982.75 88888.00 2012-06-06 20:14:25.750 158 12526.62 91.50 54982.72 88888.00 2012-06-06 20:14:25.875 158 12526.62 91.50 54982.75 88888.00 2012-06-06 20:14:26.000 158 12526.70 91.47 54982.70 88888.00 2012-06-06 20:14:26.125 158 12526.77 91.50 54982.70 88888.00 2012-06-06 20:14:26.250 158 12526.83 91.50 54982.72 88888.00 2012-06-06 20:14:26.375 158 12526.88 91.50 54982.68 88888.00 2012-06-06 20:14:26.500 158 12526.85 91.45 54982.68 88888.00 2012-06-06 20:14:26.625 158 12526.88 91.47 54982.65 88888.00 2012-06-06 20:14:26.750 158 12526.92 91.50 54982.65 88888.00 2012-06-06 20:14:26.875 158 12526.98 91.53 54982.65 88888.00 2012-06-06 20:14:27.000 158 12527.05 91.50 54982.62 88888.00 2012-06-06 20:14:27.125 158 12527.05 91.50 54982.60 88888.00 2012-06-06 20:14:27.250 158 12527.08 91.47 54982.60 88888.00 2012-06-06 20:14:27.375 158 12527.10 91.45 54982.57 88888.00 2012-06-06 20:14:27.500 158 12527.08 91.40 54982.55 88888.00 2012-06-06 20:14:27.625 158 12527.05 91.42 54982.55 88888.00 2012-06-06 20:14:27.750 158 12527.10 91.40 54982.57 88888.00 2012-06-06 20:14:27.875 158 12527.12 91.40 54982.55 88888.00 2012-06-06 20:14:28.000 158 12527.20 91.40 54982.50 88888.00 2012-06-06 20:14:28.125 158 12527.23 91.42 54982.53 88888.00 2012-06-06 20:14:28.250 158 12527.25 91.45 54982.55 88888.00 2012-06-06 20:14:28.375 158 12527.23 91.42 54982.55 88888.00 2012-06-06 20:14:28.500 158 12527.23 91.40 54982.50 88888.00 2012-06-06 20:14:28.625 158 12527.27 91.40 54982.47 88888.00 2012-06-06 20:14:28.750 158 12527.25 91.42 54982.50 88888.00 2012-06-06 20:14:28.875 158 12527.25 91.40 54982.45 88888.00 2012-06-06 20:14:29.000 158 12527.33 91.40 54982.43 88888.00 2012-06-06 20:14:29.125 158 12527.38 91.40 54982.45 88888.00 2012-06-06 20:14:29.250 158 12527.38 91.38 54982.40 88888.00 2012-06-06 20:14:29.375 158 12527.40 91.40 54982.38 88888.00 2012-06-06 20:14:29.500 158 12527.40 91.38 54982.40 88888.00 2012-06-06 20:14:29.625 158 12527.40 91.40 54982.38 88888.00 2012-06-06 20:14:29.750 158 12527.42 91.40 54982.35 88888.00 2012-06-06 20:14:29.875 158 12527.42 91.35 54982.38 88888.00 2012-06-06 20:14:30.000 158 12527.48 91.30 54982.35 88888.00 2012-06-06 20:14:30.125 158 12527.52 91.33 54982.35 88888.00 2012-06-06 20:14:30.250 158 12527.55 91.30 54982.32 88888.00 2012-06-06 20:14:30.375 158 12527.58 91.28 54982.30 88888.00 2012-06-06 20:14:30.500 158 12527.52 91.28 54982.28 88888.00 2012-06-06 20:14:30.625 158 12527.52 91.28 54982.28 88888.00 2012-06-06 20:14:30.750 158 12527.58 91.28 54982.30 88888.00 2012-06-06 20:14:30.875 158 12527.60 91.25 54982.30 88888.00 2012-06-06 20:14:31.000 158 12527.58 91.25 54982.25 88888.00 2012-06-06 20:14:31.125 158 12527.60 91.28 54982.25 88888.00 2012-06-06 20:14:31.250 158 12527.62 91.30 54982.20 88888.00 2012-06-06 20:14:31.375 158 12527.70 91.30 54982.20 88888.00 2012-06-06 20:14:31.500 158 12527.70 91.33 54982.20 88888.00 2012-06-06 20:14:31.625 158 12527.73 91.28 54982.20 88888.00 2012-06-06 20:14:31.750 158 12527.73 91.30 54982.20 88888.00 2012-06-06 20:14:31.875 158 12527.73 91.28 54982.20 88888.00 2012-06-06 20:14:32.000 158 12527.75 91.22 54982.10 88888.00 2012-06-06 20:14:32.125 158 12527.77 91.22 54982.10 88888.00 2012-06-06 20:14:32.250 158 12527.77 91.22 54982.10 88888.00 2012-06-06 20:14:32.375 158 12527.90 91.22 54982.07 88888.00 2012-06-06 20:14:32.500 158 12527.98 91.28 54982.10 88888.00 2012-06-06 20:14:32.625 158 12527.98 91.25 54982.10 88888.00 2012-06-06 20:14:32.750 158 12527.98 91.28 54982.05 88888.00 2012-06-06 20:14:32.875 158 12527.98 91.25 54982.03 88888.00 2012-06-06 20:14:33.000 158 12528.02 91.20 54982.05 88888.00 2012-06-06 20:14:33.125 158 12528.05 91.17 54982.03 88888.00 2012-06-06 20:14:33.250 158 12528.05 91.20 54982.00 88888.00 2012-06-06 20:14:33.375 158 12528.12 91.20 54982.05 88888.00 2012-06-06 20:14:33.500 158 12528.15 91.20 54982.00 88888.00 2012-06-06 20:14:33.625 158 12528.15 91.20 54982.00 88888.00 2012-06-06 20:14:33.750 158 12528.12 91.20 54981.97 88888.00 2012-06-06 20:14:33.875 158 12528.15 91.20 54982.00 88888.00 2012-06-06 20:14:34.000 158 12528.27 91.20 54981.97 88888.00 2012-06-06 20:14:34.125 158 12528.38 91.20 54981.95 88888.00 2012-06-06 20:14:34.250 158 12528.38 91.17 54981.90 88888.00 2012-06-06 20:14:34.375 158 12528.38 91.17 54981.93 88888.00 2012-06-06 20:14:34.500 158 12528.38 91.17 54981.90 88888.00 2012-06-06 20:14:34.625 158 12528.40 91.17 54981.88 88888.00 2012-06-06 20:14:34.750 158 12528.38 91.17 54981.90 88888.00 2012-06-06 20:14:34.875 158 12528.45 91.15 54981.85 88888.00 2012-06-06 20:14:35.000 158 12528.50 91.15 54981.80 88888.00 2012-06-06 20:14:35.125 158 12528.50 91.15 54981.80 88888.00 2012-06-06 20:14:35.250 158 12528.48 91.15 54981.80 88888.00 2012-06-06 20:14:35.375 158 12528.50 91.20 54981.80 88888.00 2012-06-06 20:14:35.500 158 12528.62 91.17 54981.78 88888.00 2012-06-06 20:14:35.625 158 12528.62 91.17 54981.75 88888.00 2012-06-06 20:14:35.750 158 12528.58 91.15 54981.75 88888.00 2012-06-06 20:14:35.875 158 12528.50 91.12 54981.70 88888.00 2012-06-06 20:14:36.000 158 12528.52 91.10 54981.70 88888.00 2012-06-06 20:14:36.125 158 12528.58 91.12 54981.75 88888.00 2012-06-06 20:14:36.250 158 12528.65 91.10 54981.75 88888.00 2012-06-06 20:14:36.375 158 12528.70 91.12 54981.78 88888.00 2012-06-06 20:14:36.500 158 12528.67 91.10 54981.72 88888.00 2012-06-06 20:14:36.625 158 12528.67 91.05 54981.70 88888.00 2012-06-06 20:14:36.750 158 12528.67 91.05 54981.70 88888.00 2012-06-06 20:14:36.875 158 12528.67 91.05 54981.70 88888.00 2012-06-06 20:14:37.000 158 12528.70 91.00 54981.68 88888.00 2012-06-06 20:14:37.125 158 12528.70 91.03 54981.68 88888.00 2012-06-06 20:14:37.250 158 12528.65 91.03 54981.70 88888.00 2012-06-06 20:14:37.375 158 12528.62 91.00 54981.70 88888.00 2012-06-06 20:14:37.500 158 12528.60 90.97 54981.68 88888.00 2012-06-06 20:14:37.625 158 12528.65 90.97 54981.70 88888.00 2012-06-06 20:14:37.750 158 12528.65 90.95 54981.68 88888.00 2012-06-06 20:14:37.875 158 12528.67 90.95 54981.65 88888.00 2012-06-06 20:14:38.000 158 12528.70 90.92 54981.62 88888.00 2012-06-06 20:14:38.125 158 12528.75 90.90 54981.65 88888.00 2012-06-06 20:14:38.250 158 12528.70 90.85 54981.65 88888.00 2012-06-06 20:14:38.375 158 12528.67 90.88 54981.65 88888.00 2012-06-06 20:14:38.500 158 12528.67 90.88 54981.62 88888.00 2012-06-06 20:14:38.625 158 12528.62 90.88 54981.62 88888.00 2012-06-06 20:14:38.750 158 12528.62 90.88 54981.65 88888.00 2012-06-06 20:14:38.875 158 12528.65 90.85 54981.65 88888.00 2012-06-06 20:14:39.000 158 12528.62 90.85 54981.65 88888.00 2012-06-06 20:14:39.125 158 12528.55 90.75 54981.62 88888.00 2012-06-06 20:14:39.250 158 12528.58 90.70 54981.62 88888.00 2012-06-06 20:14:39.375 158 12528.62 90.72 54981.62 88888.00 2012-06-06 20:14:39.500 158 12528.62 90.67 54981.60 88888.00 2012-06-06 20:14:39.625 158 12528.62 90.70 54981.60 88888.00 2012-06-06 20:14:39.750 158 12528.62 90.72 54981.62 88888.00 2012-06-06 20:14:39.875 158 12528.70 90.67 54981.62 88888.00 2012-06-06 20:14:40.000 158 12528.67 90.65 54981.60 88888.00 2012-06-06 20:14:40.125 158 12528.65 90.60 54981.60 88888.00 2012-06-06 20:14:40.250 158 12528.65 90.55 54981.60 88888.00 2012-06-06 20:14:40.375 158 12528.62 90.55 54981.60 88888.00 2012-06-06 20:14:40.500 158 12528.65 90.53 54981.57 88888.00 2012-06-06 20:14:40.625 158 12528.67 90.50 54981.57 88888.00 2012-06-06 20:14:40.750 158 12528.73 90.53 54981.57 88888.00 2012-06-06 20:14:40.875 158 12528.75 90.50 54981.60 88888.00 2012-06-06 20:14:42.000 158 12528.70 90.47 54981.60 88888.00 2012-06-06 20:14:42.125 158 12528.70 90.47 54981.57 88888.00 2012-06-06 20:14:42.250 158 12528.67 90.45 54981.55 88888.00 2012-06-06 20:14:42.375 158 12528.67 90.47 54981.55 88888.00 2012-06-06 20:14:42.500 158 12528.65 90.50 54981.55 88888.00 2012-06-06 20:14:42.625 158 12528.65 90.47 54981.55 88888.00 2012-06-06 20:14:42.750 158 12528.67 90.42 54981.50 88888.00 2012-06-06 20:14:42.875 158 12528.73 90.40 54981.53 88888.00 2012-06-06 20:14:42.000 158 12528.75 90.42 54981.53 88888.00 2012-06-06 20:14:42.125 158 12528.80 90.45 54981.53 88888.00 2012-06-06 20:14:42.250 158 12528.77 90.42 54981.47 88888.00 2012-06-06 20:14:42.375 158 12528.85 90.40 54981.47 88888.00 2012-06-06 20:14:42.500 158 12528.95 90.42 54981.45 88888.00 2012-06-06 20:14:42.625 158 12528.92 90.42 54981.45 88888.00 2012-06-06 20:14:42.750 158 12528.92 90.38 54981.45 88888.00 2012-06-06 20:14:42.875 158 12528.95 90.38 54981.45 88888.00 2012-06-06 20:14:43.000 158 12528.98 90.38 54981.45 88888.00 2012-06-06 20:14:43.125 158 12529.02 90.35 54981.47 88888.00 2012-06-06 20:14:43.250 158 12528.98 90.35 54981.43 88888.00 2012-06-06 20:14:43.375 158 12528.98 90.35 54981.43 88888.00 2012-06-06 20:14:43.500 158 12529.00 90.33 54981.40 88888.00 2012-06-06 20:14:43.625 158 12529.00 90.35 54981.40 88888.00 2012-06-06 20:14:43.750 158 12529.05 90.33 54981.40 88888.00 2012-06-06 20:14:43.875 158 12529.05 90.30 54981.40 88888.00 2012-06-06 20:14:44.000 158 12529.08 90.30 54981.38 88888.00 2012-06-06 20:14:44.125 158 12529.05 90.25 54981.38 88888.00 2012-06-06 20:14:44.250 158 12529.05 90.22 54981.35 88888.00 2012-06-06 20:14:44.375 158 12529.10 90.25 54981.32 88888.00 2012-06-06 20:14:44.500 158 12529.15 90.28 54981.35 88888.00 2012-06-06 20:14:44.625 158 12529.15 90.25 54981.35 88888.00 2012-06-06 20:14:44.750 158 12529.20 90.20 54981.30 88888.00 2012-06-06 20:14:44.875 158 12529.25 90.17 54981.30 88888.00 2012-06-06 20:14:45.000 158 12529.30 90.17 54981.30 88888.00 2012-06-06 20:14:45.125 158 12529.27 90.15 54981.32 88888.00 2012-06-06 20:14:45.250 158 12529.33 90.12 54981.32 88888.00 2012-06-06 20:14:45.375 158 12529.35 90.10 54981.35 88888.00 2012-06-06 20:14:45.500 158 12529.30 90.10 54981.30 88888.00 2012-06-06 20:14:45.625 158 12529.27 90.10 54981.25 88888.00 2012-06-06 20:14:45.750 158 12529.23 90.10 54981.30 88888.00 2012-06-06 20:14:45.875 158 12529.25 90.10 54981.30 88888.00 2012-06-06 20:14:46.000 158 12529.23 90.08 54981.22 88888.00 2012-06-06 20:14:46.125 158 12529.25 90.03 54981.25 88888.00 2012-06-06 20:14:46.250 158 12529.27 90.00 54981.28 88888.00 2012-06-06 20:14:46.375 158 12529.38 90.00 54981.28 88888.00 2012-06-06 20:14:46.500 158 12529.38 89.97 54981.25 88888.00 2012-06-06 20:14:46.625 158 12529.40 89.97 54981.25 88888.00 2012-06-06 20:14:46.750 158 12529.45 89.92 54981.30 88888.00 2012-06-06 20:14:46.875 158 12529.45 89.85 54981.30 88888.00 2012-06-06 20:14:47.000 158 12529.42 89.83 54981.25 88888.00 2012-06-06 20:14:47.125 158 12529.35 89.80 54981.25 88888.00 2012-06-06 20:14:47.250 158 12529.45 89.80 54981.25 88888.00 2012-06-06 20:14:47.375 158 12529.50 89.83 54981.25 88888.00 2012-06-06 20:14:47.500 158 12529.42 89.78 54981.25 88888.00 2012-06-06 20:14:47.625 158 12529.40 89.75 54981.25 88888.00 2012-06-06 20:14:47.750 158 12529.38 89.75 54981.22 88888.00 2012-06-06 20:14:47.875 158 12529.35 89.72 54981.25 88888.00 2012-06-06 20:14:48.000 158 12529.35 89.67 54981.28 88888.00 2012-06-06 20:14:48.125 158 12529.35 89.65 54981.22 88888.00 2012-06-06 20:14:48.250 158 12529.33 89.60 54981.25 88888.00 2012-06-06 20:14:48.375 158 12529.35 89.60 54981.22 88888.00 2012-06-06 20:14:48.500 158 12529.35 89.58 54981.25 88888.00 2012-06-06 20:14:48.625 158 12529.30 89.53 54981.25 88888.00 2012-06-06 20:14:48.750 158 12529.30 89.47 54981.25 88888.00 2012-06-06 20:14:48.875 158 12529.33 89.42 54981.28 88888.00 2012-06-06 20:14:49.000 158 12529.30 89.42 54981.28 88888.00 2012-06-06 20:14:49.125 158 12529.30 89.42 54981.28 88888.00 2012-06-06 20:14:49.250 158 12529.25 89.35 54981.25 88888.00 2012-06-06 20:14:49.375 158 12529.23 89.30 54981.28 88888.00 2012-06-06 20:14:49.500 158 12529.17 89.28 54981.28 88888.00 2012-06-06 20:14:49.625 158 12529.15 89.22 54981.22 88888.00 2012-06-06 20:14:49.750 158 12529.15 89.22 54981.25 88888.00 2012-06-06 20:14:49.875 158 12529.15 89.20 54981.25 88888.00 2012-06-06 20:14:50.000 158 12529.15 89.20 54981.25 88888.00 2012-06-06 20:14:50.125 158 12529.15 89.17 54981.28 88888.00 2012-06-06 20:14:50.250 158 12529.17 89.12 54981.30 88888.00 2012-06-06 20:14:50.375 158 12529.23 89.08 54981.28 88888.00 2012-06-06 20:14:50.500 158 12529.17 89.03 54981.28 88888.00 2012-06-06 20:14:50.625 158 12529.08 89.03 54981.30 88888.00 2012-06-06 20:14:50.750 158 12529.02 89.03 54981.28 88888.00 2012-06-06 20:14:50.875 158 12529.05 88.95 54981.25 88888.00 2012-06-06 20:14:51.000 158 12529.02 88.90 54981.25 88888.00 2012-06-06 20:14:51.125 158 12528.98 88.90 54981.28 88888.00 2012-06-06 20:14:51.250 158 12528.98 88.85 54981.30 88888.00 2012-06-06 20:14:51.375 158 12529.00 88.83 54981.32 88888.00 2012-06-06 20:14:51.500 158 12528.92 88.80 54981.35 88888.00 2012-06-06 20:14:51.625 158 12528.92 88.78 54981.38 88888.00 2012-06-06 20:14:51.750 158 12528.98 88.78 54981.35 88888.00 2012-06-06 20:14:51.875 158 12529.00 88.75 54981.35 88888.00 2012-06-06 20:14:52.000 158 12528.92 88.67 54981.32 88888.00 2012-06-06 20:14:52.125 158 12528.88 88.60 54981.32 88888.00 2012-06-06 20:14:52.250 158 12528.88 88.65 54981.38 88888.00 2012-06-06 20:14:52.375 158 12528.88 88.62 54981.40 88888.00 2012-06-06 20:14:52.500 158 12528.88 88.58 54981.38 88888.00 2012-06-06 20:14:52.625 158 12528.85 88.58 54981.38 88888.00 2012-06-06 20:14:52.750 158 12528.88 88.55 54981.40 88888.00 2012-06-06 20:14:52.875 158 12528.90 88.53 54981.40 88888.00 2012-06-06 20:14:53.000 158 12528.88 88.50 54981.35 88888.00 2012-06-06 20:14:53.125 158 12528.83 88.47 54981.40 88888.00 2012-06-06 20:14:53.250 158 12528.75 88.42 54981.40 88888.00 2012-06-06 20:14:53.375 158 12528.77 88.38 54981.40 88888.00 2012-06-06 20:14:53.500 158 12528.80 88.38 54981.38 88888.00 2012-06-06 20:14:53.625 158 12528.77 88.40 54981.40 88888.00 2012-06-06 20:14:53.750 158 12528.77 88.38 54981.40 88888.00 2012-06-06 20:14:53.875 158 12528.73 88.35 54981.35 88888.00 2012-06-06 20:14:54.000 158 12528.70 88.28 54981.35 88888.00 2012-06-06 20:14:54.125 158 12528.77 88.28 54981.40 88888.00 2012-06-06 20:14:54.250 158 12528.80 88.25 54981.40 88888.00 2012-06-06 20:14:54.375 158 12528.80 88.22 54981.40 88888.00 2012-06-06 20:14:54.500 158 12528.77 88.25 54981.40 88888.00 2012-06-06 20:14:54.625 158 12528.75 88.22 54981.40 88888.00 2012-06-06 20:14:54.750 158 12528.70 88.20 54981.43 88888.00 2012-06-06 20:14:54.875 158 12528.65 88.15 54981.40 88888.00 2012-06-06 20:14:55.000 158 12528.60 88.15 54981.40 88888.00 2012-06-06 20:14:55.125 158 12528.60 88.12 54981.40 88888.00 2012-06-06 20:14:55.250 158 12528.55 88.08 54981.43 88888.00 2012-06-06 20:14:55.375 158 12528.55 88.05 54981.40 88888.00 2012-06-06 20:14:55.500 158 12528.55 88.03 54981.43 88888.00 2012-06-06 20:14:55.625 158 12528.55 88.00 54981.45 88888.00 2012-06-06 20:14:55.750 158 12528.52 88.03 54981.45 88888.00 2012-06-06 20:14:55.875 158 12528.50 88.00 54981.45 88888.00 2012-06-06 20:14:56.000 158 12528.45 87.97 54981.43 88888.00 2012-06-06 20:14:56.125 158 12528.45 87.97 54981.45 88888.00 2012-06-06 20:14:56.250 158 12528.42 87.95 54981.47 88888.00 2012-06-06 20:14:56.375 158 12528.42 87.97 54981.47 88888.00 2012-06-06 20:14:56.500 158 12528.40 87.92 54981.47 88888.00 2012-06-06 20:14:56.625 158 12528.35 87.90 54981.47 88888.00 2012-06-06 20:14:56.750 158 12528.30 87.90 54981.47 88888.00 2012-06-06 20:14:56.875 158 12528.25 87.88 54981.47 88888.00 2012-06-06 20:14:57.000 158 12528.20 87.83 54981.45 88888.00 2012-06-06 20:14:57.125 158 12528.25 87.83 54981.50 88888.00 2012-06-06 20:14:57.250 158 12528.30 87.83 54981.50 88888.00 2012-06-06 20:14:57.375 158 12528.27 87.80 54981.53 88888.00 2012-06-06 20:14:57.500 158 12528.23 87.80 54981.55 88888.00 2012-06-06 20:14:57.625 158 12528.15 87.78 54981.55 88888.00 2012-06-06 20:14:57.750 158 12528.15 87.75 54981.55 88888.00 2012-06-06 20:14:57.875 158 12528.10 87.75 54981.55 88888.00 2012-06-06 20:14:58.000 158 12528.02 87.70 54981.55 88888.00 2012-06-06 20:14:58.125 158 12528.02 87.67 54981.55 88888.00 2012-06-06 20:14:58.250 158 12528.00 87.67 54981.55 88888.00 2012-06-06 20:14:58.375 158 12528.00 87.67 54981.55 88888.00 2012-06-06 20:14:58.500 158 12527.98 87.70 54981.55 88888.00 2012-06-06 20:14:58.625 158 12527.90 87.70 54981.57 88888.00 2012-06-06 20:14:58.750 158 12527.88 87.70 54981.60 88888.00 2012-06-06 20:14:58.875 158 12527.90 87.70 54981.57 88888.00 2012-06-06 20:14:59.000 158 12527.90 87.65 54981.57 88888.00 2012-06-06 20:14:59.125 158 12527.90 87.65 54981.57 88888.00 2012-06-06 20:14:59.250 158 12527.85 87.65 54981.57 88888.00 2012-06-06 20:14:59.375 158 12527.85 87.72 54981.60 88888.00 2012-06-06 20:14:59.500 158 12527.83 87.72 54981.62 88888.00 2012-06-06 20:14:59.625 158 12527.77 87.67 54981.62 88888.00 2012-06-06 20:14:59.750 158 12527.75 87.65 54981.60 88888.00 2012-06-06 20:14:59.875 158 12527.77 87.65 54981.57 88888.00 2012-06-06 20:15:00.000 158 12527.77 87.65 54981.57 88888.00 2012-06-06 20:15:00.125 158 12527.77 87.62 54981.60 88888.00 2012-06-06 20:15:00.250 158 12527.73 87.60 54981.62 88888.00 2012-06-06 20:15:00.375 158 12527.73 87.60 54981.57 88888.00 2012-06-06 20:15:00.500 158 12527.73 87.58 54981.57 88888.00 2012-06-06 20:15:00.625 158 12527.73 87.58 54981.60 88888.00 2012-06-06 20:15:00.750 158 12527.73 87.58 54981.60 88888.00 2012-06-06 20:15:00.875 158 12527.73 87.55 54981.57 88888.00 2012-06-06 20:15:01.000 158 12527.73 87.58 54981.57 88888.00 2012-06-06 20:15:01.125 158 12527.67 87.55 54981.60 88888.00 2012-06-06 20:15:01.250 158 12527.60 87.53 54981.62 88888.00 2012-06-06 20:15:01.375 158 12527.60 87.53 54981.60 88888.00 2012-06-06 20:15:01.500 158 12527.55 87.53 54981.65 88888.00 2012-06-06 20:15:01.625 158 12527.50 87.55 54981.62 88888.00 2012-06-06 20:15:01.750 158 12527.48 87.55 54981.62 88888.00 2012-06-06 20:15:01.875 158 12527.48 87.55 54981.62 88888.00 2012-06-06 20:15:02.000 158 12527.45 87.53 54981.62 88888.00 2012-06-06 20:15:02.125 158 12527.48 87.53 54981.60 88888.00 2012-06-06 20:15:02.250 158 12527.48 87.53 54981.60 88888.00 2012-06-06 20:15:02.375 158 12527.48 87.50 54981.60 88888.00 2012-06-06 20:15:02.500 158 12527.45 87.53 54981.62 88888.00 2012-06-06 20:15:02.625 158 12527.40 87.53 54981.62 88888.00 2012-06-06 20:15:02.750 158 12527.40 87.50 54981.57 88888.00 2012-06-06 20:15:02.875 158 12527.42 87.50 54981.60 88888.00 2012-06-06 20:15:03.000 158 12527.45 87.50 54981.60 88888.00 2012-06-06 20:15:03.125 158 12527.52 87.47 54981.60 88888.00 2012-06-06 20:15:03.250 158 12527.58 87.50 54981.62 88888.00 2012-06-06 20:15:03.375 158 12527.60 87.53 54981.62 88888.00 2012-06-06 20:15:03.500 158 12527.55 87.50 54981.65 88888.00 2012-06-06 20:15:03.625 158 12527.52 87.47 54981.62 88888.00 2012-06-06 20:15:03.750 158 12527.55 87.45 54981.62 88888.00 2012-06-06 20:15:03.875 158 12527.65 87.45 54981.62 88888.00 2012-06-06 20:15:04.000 158 12527.70 87.45 54981.62 88888.00 2012-06-06 20:15:04.125 158 12527.65 87.45 54981.65 88888.00 2012-06-06 20:15:04.250 158 12527.65 87.42 54981.62 88888.00 2012-06-06 20:15:04.375 158 12527.65 87.40 54981.60 88888.00 2012-06-06 20:15:04.500 158 12527.62 87.40 54981.62 88888.00 2012-06-06 20:15:04.625 158 12527.70 87.42 54981.62 88888.00 2012-06-06 20:15:04.750 158 12527.67 87.45 54981.62 88888.00 2012-06-06 20:15:04.875 158 12527.62 87.42 54981.60 88888.00 2012-06-06 20:15:05.000 158 12527.67 87.45 54981.60 88888.00 2012-06-06 20:15:05.125 158 12527.75 87.45 54981.57 88888.00 2012-06-06 20:15:05.250 158 12527.80 87.45 54981.60 88888.00 2012-06-06 20:15:05.375 158 12527.80 87.42 54981.57 88888.00 2012-06-06 20:15:05.500 158 12527.80 87.40 54981.60 88888.00 2012-06-06 20:15:05.625 158 12527.83 87.42 54981.60 88888.00 2012-06-06 20:15:05.750 158 12527.88 87.40 54981.60 88888.00 2012-06-06 20:15:05.875 158 12527.90 87.38 54981.57 88888.00 2012-06-06 20:15:06.000 158 12527.92 87.35 54981.57 88888.00 2012-06-06 20:15:06.125 158 12527.95 87.38 54981.60 88888.00 2012-06-06 20:15:06.250 158 12527.90 87.33 54981.57 88888.00 2012-06-06 20:15:06.375 158 12527.95 87.33 54981.57 88888.00 2012-06-06 20:15:06.500 158 12527.98 87.30 54981.57 88888.00 2012-06-06 20:15:06.625 158 12528.00 87.28 54981.60 88888.00 2012-06-06 20:15:06.750 158 12528.02 87.28 54981.57 88888.00 2012-06-06 20:15:06.875 158 12528.10 87.28 54981.55 88888.00 2012-06-06 20:15:07.000 158 12528.10 87.25 54981.55 88888.00 2012-06-06 20:15:07.125 158 12528.08 87.22 54981.57 88888.00 2012-06-06 20:15:07.250 158 12528.05 87.20 54981.55 88888.00 2012-06-06 20:15:07.375 158 12528.05 87.20 54981.57 88888.00 2012-06-06 20:15:07.500 158 12528.08 87.17 54981.55 88888.00 2012-06-06 20:15:07.625 158 12528.08 87.12 54981.57 88888.00 2012-06-06 20:15:07.750 158 12528.12 87.12 54981.57 88888.00 2012-06-06 20:15:07.875 158 12528.23 87.10 54981.57 88888.00 2012-06-06 20:15:08.000 158 12528.30 87.08 54981.55 88888.00 2012-06-06 20:15:08.125 158 12528.30 87.03 54981.55 88888.00 2012-06-06 20:15:08.250 158 12528.33 87.00 54981.55 88888.00 2012-06-06 20:15:08.375 158 12528.30 86.97 54981.55 88888.00 2012-06-06 20:15:08.500 158 12528.27 86.95 54981.55 88888.00 2012-06-06 20:15:08.625 158 12528.27 86.92 54981.60 88888.00 2012-06-06 20:15:08.750 158 12528.33 86.90 54981.60 88888.00 2012-06-06 20:15:08.875 158 12528.33 86.88 54981.57 88888.00 2012-06-06 20:15:09.000 158 12528.33 86.88 54981.60 88888.00 2012-06-06 20:15:09.125 158 12528.25 86.85 54981.60 88888.00 2012-06-06 20:15:09.250 158 12528.23 86.78 54981.62 88888.00 2012-06-06 20:15:09.375 158 12528.27 86.78 54981.60 88888.00 2012-06-06 20:15:09.500 158 12528.27 86.72 54981.57 88888.00 2012-06-06 20:15:09.625 158 12528.27 86.65 54981.60 88888.00 2012-06-06 20:15:09.750 158 12528.33 86.65 54981.62 88888.00 2012-06-06 20:15:09.875 158 12528.33 86.65 54981.62 88888.00 2012-06-06 20:15:10.000 158 12528.30 86.58 54981.60 88888.00 2012-06-06 20:15:10.125 158 12528.33 86.58 54981.62 88888.00 2012-06-06 20:15:10.250 158 12528.38 86.55 54981.65 88888.00 2012-06-06 20:15:10.375 158 12528.40 86.55 54981.65 88888.00 2012-06-06 20:15:10.500 158 12528.48 86.50 54981.62 88888.00 2012-06-06 20:15:10.625 158 12528.42 86.47 54981.62 88888.00 2012-06-06 20:15:10.750 158 12528.33 86.45 54981.62 88888.00 2012-06-06 20:15:10.875 158 12528.35 86.42 54981.65 88888.00 2012-06-06 20:15:11.000 158 12528.33 86.42 54981.65 88888.00 2012-06-06 20:15:11.125 158 12528.33 86.45 54981.62 88888.00 2012-06-06 20:15:11.250 158 12528.33 86.35 54981.65 88888.00 2012-06-06 20:15:11.375 158 12528.40 86.35 54981.62 88888.00 2012-06-06 20:15:11.500 158 12528.40 86.38 54981.65 88888.00 2012-06-06 20:15:11.625 158 12528.38 86.38 54981.62 88888.00 2012-06-06 20:15:11.750 158 12528.33 86.33 54981.62 88888.00 2012-06-06 20:15:11.875 158 12528.33 86.30 54981.65 88888.00 2012-06-06 20:15:12.000 158 12528.35 86.22 54981.65 88888.00 2012-06-06 20:15:12.125 158 12528.42 86.22 54981.65 88888.00 2012-06-06 20:15:12.250 158 12528.40 86.17 54981.68 88888.00 2012-06-06 20:15:12.375 158 12528.30 86.15 54981.68 88888.00 2012-06-06 20:15:12.500 158 12528.27 86.15 54981.68 88888.00 2012-06-06 20:15:12.625 158 12528.35 86.15 54981.68 88888.00 2012-06-06 20:15:12.750 158 12528.38 86.17 54981.68 88888.00 2012-06-06 20:15:12.875 158 12528.33 86.10 54981.68 88888.00 2012-06-06 20:15:13.000 158 12528.25 86.05 54981.68 88888.00 2012-06-06 20:15:13.125 158 12528.30 86.05 54981.68 88888.00 2012-06-06 20:15:13.250 158 12528.35 86.05 54981.70 88888.00 2012-06-06 20:15:13.375 158 12528.38 86.03 54981.68 88888.00 2012-06-06 20:15:13.500 158 12528.30 86.00 54981.70 88888.00 2012-06-06 20:15:13.625 158 12528.33 85.97 54981.72 88888.00 2012-06-06 20:15:13.750 158 12528.38 86.03 54981.70 88888.00 2012-06-06 20:15:13.875 158 12528.35 85.95 54981.68 88888.00 2012-06-06 20:15:14.000 158 12528.45 85.92 54981.68 88888.00 2012-06-06 20:15:14.125 158 12528.42 85.88 54981.70 88888.00 2012-06-06 20:15:14.250 158 12528.35 85.85 54981.70 88888.00 2012-06-06 20:15:14.375 158 12528.35 85.88 54981.68 88888.00 2012-06-06 20:15:14.500 158 12528.38 85.88 54981.68 88888.00 2012-06-06 20:15:14.625 158 12528.33 85.88 54981.68 88888.00 2012-06-06 20:15:14.750 158 12528.30 85.85 54981.70 88888.00 2012-06-06 20:15:14.875 158 12528.35 85.88 54981.72 88888.00 2012-06-06 20:15:15.000 158 12528.33 85.85 54981.68 88888.00 2012-06-06 20:15:15.125 158 12528.33 85.83 54981.70 88888.00 2012-06-06 20:15:15.250 158 12528.35 85.80 54981.72 88888.00 2012-06-06 20:15:15.375 158 12528.38 85.78 54981.72 88888.00 2012-06-06 20:15:15.500 158 12528.38 85.75 54981.70 88888.00 2012-06-06 20:15:15.625 158 12528.33 85.72 54981.70 88888.00 2012-06-06 20:15:15.750 158 12528.27 85.67 54981.70 88888.00 2012-06-06 20:15:15.875 158 12528.33 85.67 54981.70 88888.00 2012-06-06 20:15:16.000 158 12528.38 85.65 54981.70 88888.00 2012-06-06 20:15:16.125 158 12528.30 85.65 54981.72 88888.00 2012-06-06 20:15:16.250 158 12528.27 85.60 54981.75 88888.00 2012-06-06 20:15:16.375 158 12528.30 85.60 54981.72 88888.00 2012-06-06 20:15:16.500 158 12528.35 85.62 54981.72 88888.00 2012-06-06 20:15:16.625 158 12528.30 85.62 54981.75 88888.00 2012-06-06 20:15:16.750 158 12528.30 85.60 54981.75 88888.00 2012-06-06 20:15:16.875 158 12528.38 85.58 54981.78 88888.00 2012-06-06 20:15:17.000 158 12528.35 85.55 54981.75 88888.00 2012-06-06 20:15:17.125 158 12528.35 85.55 54981.75 88888.00 2012-06-06 20:15:17.250 158 12528.35 85.55 54981.78 88888.00 2012-06-06 20:15:17.375 158 12528.38 85.58 54981.75 88888.00 2012-06-06 20:15:17.500 158 12528.40 85.55 54981.72 88888.00 2012-06-06 20:15:17.625 158 12528.33 85.53 54981.72 88888.00 2012-06-06 20:15:17.750 158 12528.33 85.53 54981.75 88888.00 2012-06-06 20:15:17.875 158 12528.38 85.55 54981.78 88888.00 2012-06-06 20:15:18.000 158 12528.38 85.50 54981.75 88888.00 2012-06-06 20:15:18.125 158 12528.38 85.53 54981.72 88888.00 2012-06-06 20:15:18.250 158 12528.40 85.50 54981.70 88888.00 2012-06-06 20:15:18.375 158 12528.42 85.53 54981.70 88888.00 2012-06-06 20:15:18.500 158 12528.38 85.50 54981.70 88888.00 2012-06-06 20:15:18.625 158 12528.35 85.47 54981.70 88888.00 2012-06-06 20:15:18.750 158 12528.35 85.42 54981.68 88888.00 2012-06-06 20:15:18.875 158 12528.40 85.45 54981.70 88888.00 2012-06-06 20:15:19.000 158 12528.42 85.47 54981.70 88888.00 2012-06-06 20:15:19.125 158 12528.38 85.40 54981.72 88888.00 2012-06-06 20:15:19.250 158 12528.33 85.38 54981.72 88888.00 2012-06-06 20:15:19.375 158 12528.40 85.42 54981.72 88888.00 2012-06-06 20:15:19.500 158 12528.38 85.42 54981.68 88888.00 2012-06-06 20:15:19.625 158 12528.35 85.42 54981.70 88888.00 2012-06-06 20:15:19.750 158 12528.42 85.47 54981.75 88888.00 2012-06-06 20:15:19.875 158 12528.58 85.45 54981.70 88888.00 2012-06-06 20:15:20.000 158 12528.58 85.42 54981.68 88888.00 2012-06-06 20:15:20.125 158 12528.50 85.40 54981.68 88888.00 2012-06-06 20:15:20.250 158 12528.45 85.38 54981.68 88888.00 2012-06-06 20:15:20.375 158 12528.45 85.38 54981.68 88888.00 2012-06-06 20:15:20.500 158 12528.52 85.35 54981.65 88888.00 2012-06-06 20:15:20.625 158 12528.60 85.38 54981.65 88888.00 2012-06-06 20:15:20.750 158 12528.60 85.40 54981.65 88888.00 2012-06-06 20:15:20.875 158 12528.55 85.38 54981.65 88888.00 2012-06-06 20:15:21.000 158 12528.50 85.35 54981.65 88888.00 2012-06-06 20:15:21.125 158 12528.52 85.33 54981.65 88888.00 2012-06-06 20:15:21.250 158 12528.55 85.33 54981.65 88888.00 2012-06-06 20:15:21.375 158 12528.60 85.35 54981.65 88888.00 2012-06-06 20:15:21.500 158 12528.55 85.35 54981.65 88888.00 2012-06-06 20:15:21.625 158 12528.55 85.38 54981.65 88888.00 2012-06-06 20:15:21.750 158 12528.58 85.40 54981.65 88888.00 2012-06-06 20:15:21.875 158 12528.62 85.35 54981.65 88888.00 2012-06-06 20:15:22.000 158 12528.65 85.35 54981.62 88888.00 2012-06-06 20:15:22.125 158 12528.65 85.38 54981.65 88888.00 2012-06-06 20:15:22.250 158 12528.62 85.33 54981.65 88888.00 2012-06-06 20:15:22.375 158 12528.65 85.35 54981.65 88888.00 2012-06-06 20:15:22.500 158 12528.67 85.35 54981.68 88888.00 2012-06-06 20:15:22.625 158 12528.60 85.35 54981.68 88888.00 2012-06-06 20:15:22.750 158 12528.55 85.35 54981.68 88888.00 2012-06-06 20:15:22.875 158 12528.55 85.38 54981.68 88888.00 2012-06-06 20:15:23.000 158 12528.52 85.38 54981.62 88888.00 2012-06-06 20:15:23.125 158 12528.52 85.38 54981.62 88888.00 2012-06-06 20:15:23.250 158 12528.55 85.38 54981.62 88888.00 2012-06-06 20:15:23.375 158 12528.60 85.38 54981.62 88888.00 2012-06-06 20:15:23.500 158 12528.58 85.38 54981.62 88888.00 2012-06-06 20:15:23.625 158 12528.50 85.35 54981.60 88888.00 2012-06-06 20:15:23.750 158 12528.48 85.33 54981.62 88888.00 2012-06-06 20:15:23.875 158 12528.45 85.40 54981.62 88888.00 2012-06-06 20:15:24.000 158 12528.42 85.42 54981.62 88888.00 2012-06-06 20:15:24.125 158 12528.40 85.40 54981.65 88888.00 2012-06-06 20:15:24.250 158 12528.42 85.38 54981.65 88888.00 2012-06-06 20:15:24.375 158 12528.38 85.38 54981.62 88888.00 2012-06-06 20:15:24.500 158 12528.30 85.38 54981.60 88888.00 2012-06-06 20:15:24.625 158 12528.30 85.35 54981.57 88888.00 2012-06-06 20:15:24.750 158 12528.38 85.30 54981.57 88888.00 2012-06-06 20:15:24.875 158 12528.40 85.28 54981.55 88888.00 2012-06-06 20:15:25.000 158 12528.30 85.30 54981.57 88888.00 2012-06-06 20:15:25.125 158 12528.25 85.33 54981.60 88888.00 2012-06-06 20:15:25.250 158 12528.23 85.30 54981.57 88888.00 2012-06-06 20:15:25.375 158 12528.23 85.30 54981.55 88888.00 2012-06-06 20:15:25.500 158 12528.23 85.30 54981.57 88888.00 2012-06-06 20:15:25.625 158 12528.25 85.33 54981.57 88888.00 2012-06-06 20:15:25.750 158 12528.27 85.35 54981.57 88888.00 2012-06-06 20:15:25.875 158 12528.25 85.33 54981.57 88888.00 2012-06-06 20:15:26.000 158 12528.23 85.33 54981.50 88888.00 2012-06-06 20:15:26.125 158 12528.23 85.35 54981.53 88888.00 2012-06-06 20:15:26.250 158 12528.20 85.33 54981.55 88888.00 2012-06-06 20:15:26.375 158 12528.17 85.35 54981.55 88888.00 2012-06-06 20:15:26.500 158 12528.20 85.35 54981.50 88888.00 2012-06-06 20:15:26.625 158 12528.27 85.35 54981.50 88888.00 2012-06-06 20:15:26.750 158 12528.30 85.38 54981.53 88888.00 2012-06-06 20:15:26.875 158 12528.27 85.38 54981.55 88888.00 2012-06-06 20:15:27.000 158 12528.27 85.40 54981.55 88888.00 2012-06-06 20:15:27.125 158 12528.30 85.38 54981.53 88888.00 2012-06-06 20:15:27.250 158 12528.30 85.30 54981.53 88888.00 2012-06-06 20:15:27.375 158 12528.33 85.33 54981.55 88888.00 2012-06-06 20:15:27.500 158 12528.25 85.30 54981.55 88888.00 2012-06-06 20:15:27.625 158 12528.17 85.33 54981.55 88888.00 2012-06-06 20:15:27.750 158 12528.25 85.33 54981.53 88888.00 2012-06-06 20:15:27.875 158 12528.27 85.35 54981.53 88888.00 2012-06-06 20:15:28.000 158 12528.25 85.35 54981.53 88888.00 2012-06-06 20:15:28.125 158 12528.23 85.33 54981.53 88888.00 2012-06-06 20:15:28.250 158 12528.20 85.33 54981.55 88888.00 2012-06-06 20:15:28.375 158 12528.23 85.35 54981.55 88888.00 2012-06-06 20:15:28.500 158 12528.23 85.40 54981.55 88888.00 2012-06-06 20:15:28.625 158 12528.27 85.40 54981.53 88888.00 2012-06-06 20:15:28.750 158 12528.25 85.35 54981.55 88888.00 2012-06-06 20:15:28.875 158 12528.17 85.40 54981.55 88888.00 2012-06-06 20:15:29.000 158 12528.08 85.42 54981.53 88888.00 2012-06-06 20:15:29.125 158 12528.08 85.45 54981.53 88888.00 2012-06-06 20:15:29.250 158 12528.08 85.45 54981.50 88888.00 2012-06-06 20:15:29.375 158 12528.10 85.47 54981.50 88888.00 2012-06-06 20:15:29.500 158 12528.08 85.47 54981.47 88888.00 2012-06-06 20:15:29.625 158 12528.05 85.50 54981.47 88888.00 2012-06-06 20:15:29.750 158 12528.02 85.47 54981.47 88888.00 2012-06-06 20:15:29.875 158 12528.02 85.47 54981.47 88888.00 2012-06-06 20:15:30.000 158 12528.00 85.50 54981.45 88888.00 2012-06-06 20:15:30.125 158 12528.00 85.50 54981.47 88888.00 2012-06-06 20:15:30.250 158 12527.98 85.50 54981.47 88888.00 2012-06-06 20:15:30.375 158 12528.00 85.50 54981.50 88888.00 2012-06-06 20:15:30.500 158 12528.00 85.53 54981.50 88888.00 2012-06-06 20:15:30.625 158 12527.98 85.53 54981.47 88888.00 2012-06-06 20:15:30.750 158 12527.90 85.55 54981.50 88888.00 2012-06-06 20:15:30.875 158 12527.83 85.53 54981.45 88888.00 2012-06-06 20:15:31.000 158 12527.85 85.50 54981.43 88888.00 2012-06-06 20:15:31.125 158 12527.85 85.55 54981.47 88888.00 2012-06-06 20:15:31.250 158 12527.85 85.58 54981.47 88888.00 2012-06-06 20:15:31.375 158 12527.90 85.60 54981.47 88888.00 2012-06-06 20:15:31.500 158 12527.88 85.60 54981.47 88888.00 2012-06-06 20:15:31.625 158 12527.77 85.60 54981.47 88888.00 2012-06-06 20:15:31.750 158 12527.77 85.60 54981.47 88888.00 2012-06-06 20:15:31.875 158 12527.80 85.60 54981.45 88888.00 2012-06-06 20:15:32.000 158 12527.77 85.58 54981.45 88888.00 2012-06-06 20:15:32.125 158 12527.73 85.58 54981.47 88888.00 2012-06-06 20:15:32.250 158 12527.67 85.60 54981.47 88888.00 2012-06-06 20:15:32.375 158 12527.65 85.62 54981.45 88888.00 2012-06-06 20:15:32.500 158 12527.67 85.65 54981.45 88888.00 2012-06-06 20:15:32.625 158 12527.62 85.62 54981.45 88888.00 2012-06-06 20:15:32.750 158 12527.70 85.62 54981.43 88888.00 2012-06-06 20:15:32.875 158 12527.77 85.65 54981.43 88888.00 2012-06-06 20:15:33.000 158 12527.73 85.67 54981.43 88888.00 2012-06-06 20:15:33.125 158 12527.70 85.62 54981.43 88888.00 2012-06-06 20:15:33.250 158 12527.67 85.62 54981.47 88888.00 2012-06-06 20:15:33.375 158 12527.62 85.62 54981.47 88888.00 2012-06-06 20:15:33.500 158 12527.62 85.62 54981.43 88888.00 2012-06-06 20:15:33.625 158 12527.65 85.65 54981.47 88888.00 2012-06-06 20:15:33.750 158 12527.67 85.67 54981.45 88888.00 2012-06-06 20:15:33.875 158 12527.65 85.70 54981.45 88888.00 2012-06-06 20:15:34.000 158 12527.55 85.70 54981.45 88888.00 2012-06-06 20:15:34.125 158 12527.38 85.65 54981.50 88888.00 2012-06-06 20:15:34.250 158 12527.35 85.67 54981.50 88888.00 2012-06-06 20:15:34.375 158 12527.38 85.70 54981.50 88888.00 2012-06-06 20:15:34.500 158 12527.40 85.65 54981.47 88888.00 2012-06-06 20:15:34.625 158 12527.40 85.67 54981.47 88888.00 2012-06-06 20:15:34.750 158 12527.40 85.67 54981.47 88888.00 2012-06-06 20:15:34.875 158 12527.45 85.70 54981.47 88888.00 2012-06-06 20:15:35.000 158 12527.48 85.72 54981.45 88888.00 2012-06-06 20:15:35.125 158 12527.42 85.72 54981.45 88888.00 2012-06-06 20:15:35.250 158 12527.35 85.72 54981.43 88888.00 2012-06-06 20:15:35.375 158 12527.30 85.72 54981.43 88888.00 2012-06-06 20:15:35.500 158 12527.30 85.75 54981.40 88888.00 2012-06-06 20:15:35.625 158 12527.30 85.78 54981.43 88888.00 2012-06-06 20:15:35.750 158 12527.27 85.83 54981.45 88888.00 2012-06-06 20:15:35.875 158 12527.30 85.83 54981.43 88888.00 2012-06-06 20:15:36.000 158 12527.30 85.80 54981.40 88888.00 2012-06-06 20:15:36.125 158 12527.27 85.80 54981.43 88888.00 2012-06-06 20:15:36.250 158 12527.25 85.80 54981.43 88888.00 2012-06-06 20:15:36.375 158 12527.27 85.80 54981.40 88888.00 2012-06-06 20:15:36.500 158 12527.27 85.83 54981.43 88888.00 2012-06-06 20:15:36.625 158 12527.27 85.80 54981.43 88888.00 2012-06-06 20:15:36.750 158 12527.27 85.83 54981.38 88888.00 2012-06-06 20:15:36.875 158 12527.33 85.83 54981.38 88888.00 2012-06-06 20:15:37.000 158 12527.42 85.85 54981.38 88888.00 2012-06-06 20:15:37.125 158 12527.42 85.85 54981.40 88888.00 2012-06-06 20:15:37.250 158 12527.35 85.83 54981.43 88888.00 2012-06-06 20:15:37.375 158 12527.40 85.88 54981.40 88888.00 2012-06-06 20:15:37.500 158 12527.40 85.85 54981.38 88888.00 2012-06-06 20:15:37.625 158 12527.30 85.85 54981.38 88888.00 2012-06-06 20:15:37.750 158 12527.27 85.88 54981.38 88888.00 2012-06-06 20:15:37.875 158 12527.27 85.88 54981.38 88888.00 2012-06-06 20:15:38.000 158 12527.23 85.85 54981.35 88888.00 2012-06-06 20:15:38.125 158 12527.20 85.88 54981.38 88888.00 2012-06-06 20:15:38.250 158 12527.15 85.90 54981.40 88888.00 2012-06-06 20:15:38.375 158 12527.05 85.90 54981.43 88888.00 2012-06-06 20:15:38.500 158 12527.00 85.90 54981.40 88888.00 2012-06-06 20:15:38.625 158 12527.02 85.90 54981.38 88888.00 2012-06-06 20:15:38.750 158 12527.02 85.88 54981.40 88888.00 2012-06-06 20:15:38.875 158 12527.05 85.90 54981.43 88888.00 2012-06-06 20:15:39.000 158 12527.05 85.90 54981.40 88888.00 2012-06-06 20:15:39.125 158 12527.02 85.85 54981.40 88888.00 2012-06-06 20:15:39.250 158 12526.98 85.83 54981.40 88888.00 2012-06-06 20:15:39.375 158 12526.95 85.85 54981.38 88888.00 2012-06-06 20:15:39.500 158 12526.95 85.90 54981.40 88888.00 2012-06-06 20:15:39.625 158 12526.98 85.90 54981.45 88888.00 2012-06-06 20:15:39.750 158 12527.00 85.92 54981.43 88888.00 2012-06-06 20:15:39.875 158 12527.02 85.90 54981.40 88888.00 2012-06-06 20:15:40.000 158 12526.98 85.90 54981.40 88888.00 2012-06-06 20:15:40.125 158 12526.90 85.90 54981.43 88888.00 2012-06-06 20:15:40.250 158 12526.88 85.85 54981.43 88888.00 2012-06-06 20:15:40.375 158 12526.90 85.92 54981.43 88888.00 2012-06-06 20:15:40.500 158 12526.80 85.95 54981.43 88888.00 2012-06-06 20:15:40.625 158 12526.75 86.00 54981.45 88888.00 2012-06-06 20:15:40.750 158 12526.73 86.00 54981.43 88888.00 2012-06-06 20:15:40.875 158 12526.75 85.95 54981.45 88888.00 2012-06-06 20:15:41.000 158 12526.75 85.97 54981.43 88888.00 2012-06-06 20:15:41.125 158 12526.73 85.97 54981.43 88888.00 2012-06-06 20:15:41.250 158 12526.67 85.97 54981.40 88888.00 2012-06-06 20:15:41.375 158 12526.70 86.00 54981.35 88888.00 2012-06-06 20:15:41.500 158 12526.67 85.97 54981.38 88888.00 2012-06-06 20:15:41.625 158 12526.70 85.97 54981.40 88888.00 2012-06-06 20:15:41.750 158 12526.75 86.03 54981.38 88888.00 2012-06-06 20:15:41.875 158 12526.73 86.03 54981.40 88888.00 2012-06-06 20:15:42.000 158 12526.73 86.03 54981.38 88888.00 2012-06-06 20:15:42.125 158 12526.75 86.03 54981.40 88888.00 2012-06-06 20:15:42.250 158 12526.73 86.00 54981.40 88888.00 2012-06-06 20:15:42.375 158 12526.70 86.00 54981.38 88888.00 2012-06-06 20:15:42.500 158 12526.67 86.00 54981.38 88888.00 2012-06-06 20:15:42.625 158 12526.75 86.00 54981.38 88888.00 2012-06-06 20:15:42.750 158 12526.75 86.00 54981.38 88888.00 2012-06-06 20:15:42.875 158 12526.75 86.03 54981.38 88888.00 2012-06-06 20:15:43.000 158 12526.77 86.00 54981.35 88888.00 2012-06-06 20:15:43.125 158 12526.75 86.00 54981.35 88888.00 2012-06-06 20:15:43.250 158 12526.77 85.97 54981.32 88888.00 2012-06-06 20:15:43.375 158 12526.80 85.97 54981.32 88888.00 2012-06-06 20:15:43.500 158 12526.77 85.95 54981.32 88888.00 2012-06-06 20:15:43.625 158 12526.75 85.92 54981.32 88888.00 2012-06-06 20:15:43.750 158 12526.70 85.92 54981.35 88888.00 2012-06-06 20:15:43.875 158 12526.73 85.95 54981.30 88888.00 2012-06-06 20:15:44.000 158 12526.77 85.97 54981.28 88888.00 2012-06-06 20:15:44.125 158 12526.80 85.97 54981.30 88888.00 2012-06-06 20:15:44.250 158 12526.73 85.92 54981.30 88888.00 2012-06-06 20:15:44.375 158 12526.75 85.92 54981.32 88888.00 2012-06-06 20:15:44.500 158 12526.70 85.97 54981.30 88888.00 2012-06-06 20:15:44.625 158 12526.73 85.97 54981.28 88888.00 2012-06-06 20:15:44.750 158 12526.73 85.97 54981.25 88888.00 2012-06-06 20:15:44.875 158 12526.70 85.92 54981.28 88888.00 2012-06-06 20:15:45.000 158 12526.80 85.90 54981.25 88888.00 2012-06-06 20:15:45.125 158 12526.80 85.90 54981.28 88888.00 2012-06-06 20:15:45.250 158 12526.75 85.85 54981.30 88888.00 2012-06-06 20:15:45.375 158 12526.75 85.85 54981.28 88888.00 2012-06-06 20:15:45.500 158 12526.77 85.83 54981.25 88888.00 2012-06-06 20:15:45.625 158 12526.77 85.83 54981.30 88888.00 2012-06-06 20:15:45.750 158 12526.80 85.80 54981.30 88888.00 2012-06-06 20:15:45.875 158 12526.75 85.80 54981.30 88888.00 2012-06-06 20:15:46.000 158 12526.73 85.80 54981.25 88888.00 2012-06-06 20:15:46.125 158 12526.67 85.80 54981.28 88888.00 2012-06-06 20:15:46.250 158 12526.67 85.78 54981.28 88888.00 2012-06-06 20:15:46.375 158 12526.70 85.78 54981.25 88888.00 2012-06-06 20:15:46.500 158 12526.70 85.75 54981.25 88888.00 2012-06-06 20:15:46.625 158 12526.70 85.75 54981.28 88888.00 2012-06-06 20:15:46.750 158 12526.70 85.75 54981.28 88888.00 2012-06-06 20:15:46.875 158 12526.73 85.72 54981.28 88888.00 2012-06-06 20:15:47.000 158 12526.73 85.72 54981.22 88888.00 2012-06-06 20:15:47.125 158 12526.65 85.72 54981.20 88888.00 2012-06-06 20:15:47.250 158 12526.60 85.67 54981.18 88888.00 2012-06-06 20:15:47.375 158 12526.58 85.67 54981.18 88888.00 2012-06-06 20:15:47.500 158 12526.55 85.70 54981.15 88888.00 2012-06-06 20:15:47.625 158 12526.55 85.67 54981.20 88888.00 2012-06-06 20:15:47.750 158 12526.62 85.67 54981.20 88888.00 2012-06-06 20:15:47.875 158 12526.70 85.67 54981.20 88888.00 2012-06-06 20:15:48.000 158 12526.67 85.65 54981.18 88888.00 2012-06-06 20:15:48.125 158 12526.62 85.65 54981.20 88888.00 2012-06-06 20:15:48.250 158 12526.50 85.62 54981.20 88888.00 2012-06-06 20:15:48.375 158 12526.52 85.62 54981.20 88888.00 2012-06-06 20:15:48.500 158 12526.60 85.65 54981.20 88888.00 2012-06-06 20:15:48.625 158 12526.67 85.65 54981.20 88888.00 2012-06-06 20:15:48.750 158 12526.60 85.62 54981.20 88888.00 2012-06-06 20:15:48.875 158 12526.52 85.60 54981.18 88888.00 2012-06-06 20:15:49.000 158 12526.50 85.58 54981.15 88888.00 2012-06-06 20:15:49.125 158 12526.52 85.58 54981.15 88888.00 2012-06-06 20:15:49.250 158 12526.55 85.55 54981.18 88888.00 2012-06-06 20:15:49.375 158 12526.55 85.55 54981.18 88888.00 2012-06-06 20:15:49.500 158 12526.42 85.53 54981.20 88888.00 2012-06-06 20:15:49.625 158 12526.40 85.53 54981.20 88888.00 2012-06-06 20:15:49.750 158 12526.42 85.50 54981.15 88888.00 2012-06-06 20:15:49.875 158 12526.45 85.50 54981.15 88888.00 2012-06-06 20:15:50.000 158 12526.45 85.50 54981.15 88888.00 2012-06-06 20:15:50.125 158 12526.48 85.50 54981.18 88888.00 2012-06-06 20:15:50.250 158 12526.40 85.45 54981.18 88888.00 2012-06-06 20:15:50.375 158 12526.40 85.45 54981.18 88888.00 2012-06-06 20:15:50.500 158 12526.40 85.47 54981.20 88888.00 2012-06-06 20:15:50.625 158 12526.38 85.45 54981.20 88888.00 2012-06-06 20:15:50.750 158 12526.35 85.42 54981.20 88888.00 2012-06-06 20:15:50.875 158 12526.25 85.42 54981.20 88888.00 2012-06-06 20:15:51.000 158 12526.20 85.42 54981.20 88888.00 2012-06-06 20:15:51.125 158 12526.23 85.38 54981.22 88888.00 2012-06-06 20:15:51.250 158 12526.20 85.35 54981.22 88888.00 2012-06-06 20:15:51.375 158 12526.25 85.35 54981.22 88888.00 2012-06-06 20:15:51.500 158 12526.17 85.35 54981.20 88888.00 2012-06-06 20:15:51.625 158 12526.17 85.35 54981.22 88888.00 2012-06-06 20:15:51.750 158 12526.20 85.33 54981.22 88888.00 2012-06-06 20:15:51.875 158 12526.12 85.33 54981.22 88888.00 2012-06-06 20:15:52.000 158 12526.08 85.28 54981.20 88888.00 2012-06-06 20:15:52.125 158 12526.05 85.25 54981.25 88888.00 2012-06-06 20:15:52.250 158 12525.98 85.22 54981.22 88888.00 2012-06-06 20:15:52.375 158 12525.98 85.25 54981.22 88888.00 2012-06-06 20:15:52.500 158 12525.95 85.25 54981.22 88888.00 2012-06-06 20:15:52.625 158 12525.92 85.20 54981.22 88888.00 2012-06-06 20:15:52.750 158 12525.90 85.17 54981.22 88888.00 2012-06-06 20:15:52.875 158 12525.92 85.17 54981.22 88888.00 2012-06-06 20:15:53.000 158 12525.83 85.15 54981.20 88888.00 2012-06-06 20:15:53.125 158 12525.80 85.15 54981.20 88888.00 2012-06-06 20:15:53.250 158 12525.75 85.15 54981.20 88888.00 2012-06-06 20:15:53.375 158 12525.77 85.15 54981.20 88888.00 2012-06-06 20:15:53.500 158 12525.77 85.17 54981.22 88888.00 2012-06-06 20:15:53.625 158 12525.70 85.15 54981.20 88888.00 2012-06-06 20:15:53.750 158 12525.70 85.12 54981.18 88888.00 2012-06-06 20:15:53.875 158 12525.67 85.10 54981.18 88888.00 2012-06-06 20:15:54.000 158 12525.65 85.10 54981.18 88888.00 2012-06-06 20:15:54.125 158 12525.65 85.12 54981.20 88888.00 2012-06-06 20:15:54.250 158 12525.58 85.12 54981.22 88888.00 2012-06-06 20:15:54.375 158 12525.58 85.10 54981.18 88888.00 2012-06-06 20:15:54.500 158 12525.62 85.10 54981.18 88888.00 2012-06-06 20:15:54.625 158 12525.62 85.08 54981.18 88888.00 2012-06-06 20:15:54.750 158 12525.60 85.05 54981.18 88888.00 2012-06-06 20:15:54.875 158 12525.60 85.03 54981.20 88888.00 2012-06-06 20:15:55.000 158 12525.60 85.05 54981.20 88888.00 2012-06-06 20:15:55.125 158 12525.67 85.05 54981.20 88888.00 2012-06-06 20:15:55.250 158 12525.62 85.00 54981.22 88888.00 2012-06-06 20:15:55.375 158 12525.65 85.03 54981.22 88888.00 2012-06-06 20:15:55.500 158 12525.60 85.08 54981.20 88888.00 2012-06-06 20:15:55.625 158 12525.60 85.05 54981.20 88888.00 2012-06-06 20:15:55.750 158 12525.60 85.05 54981.20 88888.00 2012-06-06 20:15:55.875 158 12525.65 85.03 54981.18 88888.00 2012-06-06 20:15:56.000 158 12525.62 85.00 54981.15 88888.00 2012-06-06 20:15:56.125 158 12525.58 85.00 54981.15 88888.00 2012-06-06 20:15:56.250 158 12525.50 85.00 54981.15 88888.00 2012-06-06 20:15:56.375 158 12525.60 85.00 54981.15 88888.00 2012-06-06 20:15:56.500 158 12525.60 85.00 54981.12 88888.00 2012-06-06 20:15:56.625 158 12525.52 85.03 54981.15 88888.00 2012-06-06 20:15:56.750 158 12525.50 85.05 54981.12 88888.00 2012-06-06 20:15:56.875 158 12525.52 85.03 54981.12 88888.00 2012-06-06 20:15:57.000 158 12525.50 84.97 54981.12 88888.00 2012-06-06 20:15:57.125 158 12525.52 84.97 54981.15 88888.00 2012-06-06 20:15:57.250 158 12525.48 84.95 54981.15 88888.00 2012-06-06 20:15:57.375 158 12525.55 84.97 54981.15 88888.00 2012-06-06 20:15:57.500 158 12525.55 84.97 54981.12 88888.00 2012-06-06 20:15:57.625 158 12525.55 84.95 54981.12 88888.00 2012-06-06 20:15:57.750 158 12525.52 84.97 54981.12 88888.00 2012-06-06 20:15:57.875 158 12525.45 85.00 54981.15 88888.00 2012-06-06 20:15:58.000 158 12525.55 85.00 54981.12 88888.00 2012-06-06 20:15:58.125 158 12525.55 84.97 54981.12 88888.00 2012-06-06 20:15:58.250 158 12525.42 84.97 54981.12 88888.00 2012-06-06 20:15:58.375 158 12525.38 85.00 54981.10 88888.00 2012-06-06 20:15:58.500 158 12525.38 85.03 54981.10 88888.00 2012-06-06 20:15:58.625 158 12525.35 85.05 54981.10 88888.00 2012-06-06 20:15:58.750 158 12525.33 85.00 54981.10 88888.00 2012-06-06 20:15:58.875 158 12525.35 84.97 54981.10 88888.00 2012-06-06 20:15:59.000 158 12525.38 85.03 54981.10 88888.00 2012-06-06 20:15:59.125 158 12525.33 85.05 54981.10 88888.00 2012-06-06 20:15:59.250 158 12525.30 85.03 54981.07 88888.00 2012-06-06 20:15:59.375 158 12525.35 85.05 54981.07 88888.00 2012-06-06 20:15:59.500 158 12525.40 85.08 54981.10 88888.00 2012-06-06 20:15:59.625 158 12525.35 85.08 54981.07 88888.00 2012-06-06 20:15:59.750 158 12525.27 85.10 54981.07 88888.00 2012-06-06 20:15:59.875 158 12525.30 85.10 54981.07 88888.00 2012-06-06 20:16:00.000 158 12525.33 85.12 54981.03 88888.00 2012-06-06 20:16:00.125 158 12525.27 85.10 54981.00 88888.00 2012-06-06 20:16:00.250 158 12525.23 85.05 54981.03 88888.00 2012-06-06 20:16:00.375 158 12525.25 85.08 54981.05 88888.00 2012-06-06 20:16:00.500 158 12525.25 85.05 54981.03 88888.00 2012-06-06 20:16:00.625 158 12525.15 85.03 54981.03 88888.00 2012-06-06 20:16:00.750 158 12525.15 85.08 54981.00 88888.00 2012-06-06 20:16:00.875 158 12525.25 85.10 54981.00 88888.00 2012-06-06 20:16:01.000 158 12525.27 85.12 54980.97 88888.00 2012-06-06 20:16:01.125 158 12525.30 85.12 54980.97 88888.00 2012-06-06 20:16:01.250 158 12525.27 85.10 54981.00 88888.00 2012-06-06 20:16:01.375 158 12525.27 85.12 54981.00 88888.00 2012-06-06 20:16:01.500 158 12525.25 85.12 54980.97 88888.00 2012-06-06 20:16:01.625 158 12525.25 85.10 54980.95 88888.00 2012-06-06 20:16:01.750 158 12525.25 85.10 54980.95 88888.00 2012-06-06 20:16:01.875 158 12525.25 85.12 54980.95 88888.00 2012-06-06 20:16:02.000 158 12525.25 85.12 54980.95 88888.00 2012-06-06 20:16:02.125 158 12525.20 85.12 54980.95 88888.00 2012-06-06 20:16:02.250 158 12525.12 85.12 54980.95 88888.00 2012-06-06 20:16:02.375 158 12525.17 85.12 54980.95 88888.00 2012-06-06 20:16:02.500 158 12525.15 85.17 54980.95 88888.00 2012-06-06 20:16:02.625 158 12525.12 85.17 54980.95 88888.00 2012-06-06 20:16:02.750 158 12525.15 85.17 54980.93 88888.00 2012-06-06 20:16:02.875 158 12525.10 85.17 54980.90 88888.00 2012-06-06 20:16:03.000 158 12525.08 85.15 54980.93 88888.00 2012-06-06 20:16:03.125 158 12525.08 85.15 54980.95 88888.00 2012-06-06 20:16:03.250 158 12525.05 85.10 54980.93 88888.00 2012-06-06 20:16:03.375 158 12525.08 85.12 54980.93 88888.00 2012-06-06 20:16:03.500 158 12525.08 85.15 54980.93 88888.00 2012-06-06 20:16:03.625 158 12525.02 85.15 54980.93 88888.00 2012-06-06 20:16:03.750 158 12525.00 85.15 54980.90 88888.00 2012-06-06 20:16:03.875 158 12525.02 85.12 54980.88 88888.00 2012-06-06 20:16:04.000 158 12525.02 85.10 54980.85 88888.00 2012-06-06 20:16:04.125 158 12525.02 85.08 54980.90 88888.00 2012-06-06 20:16:04.250 158 12525.00 85.08 54980.90 88888.00 2012-06-06 20:16:04.375 158 12524.98 85.08 54980.90 88888.00 2012-06-06 20:16:04.500 158 12525.00 85.10 54980.90 88888.00 2012-06-06 20:16:04.625 158 12524.92 85.10 54980.90 88888.00 2012-06-06 20:16:04.750 158 12524.88 85.10 54980.90 88888.00 2012-06-06 20:16:04.875 158 12524.85 85.08 54980.88 88888.00 2012-06-06 20:16:05.000 158 12524.83 85.08 54980.88 88888.00 2012-06-06 20:16:05.125 158 12524.85 85.08 54980.88 88888.00 2012-06-06 20:16:05.250 158 12524.83 85.05 54980.85 88888.00 2012-06-06 20:16:05.375 158 12524.85 85.10 54980.85 88888.00 2012-06-06 20:16:05.500 158 12524.85 85.10 54980.85 88888.00 2012-06-06 20:16:05.625 158 12524.85 85.10 54980.85 88888.00 2012-06-06 20:16:05.750 158 12524.85 85.10 54980.85 88888.00 2012-06-06 20:16:05.875 158 12524.83 85.08 54980.85 88888.00 2012-06-06 20:16:06.000 158 12524.83 85.05 54980.85 88888.00 2012-06-06 20:16:06.125 158 12524.83 85.08 54980.88 88888.00 2012-06-06 20:16:06.250 158 12524.80 85.05 54980.85 88888.00 2012-06-06 20:16:06.375 158 12524.88 85.03 54980.82 88888.00 2012-06-06 20:16:06.500 158 12524.92 85.05 54980.85 88888.00 2012-06-06 20:16:06.625 158 12524.83 85.05 54980.85 88888.00 2012-06-06 20:16:06.750 158 12524.75 85.05 54980.85 88888.00 2012-06-06 20:16:06.875 158 12524.70 85.03 54980.88 88888.00 2012-06-06 20:16:07.000 158 12524.67 85.05 54980.85 88888.00 2012-06-06 20:16:07.125 158 12524.70 85.03 54980.82 88888.00 2012-06-06 20:16:07.250 158 12524.65 85.00 54980.85 88888.00 2012-06-06 20:16:07.375 158 12524.62 85.00 54980.85 88888.00 2012-06-06 20:16:07.500 158 12524.52 85.00 54980.85 88888.00 2012-06-06 20:16:07.625 158 12524.48 84.97 54980.85 88888.00 2012-06-06 20:16:07.750 158 12524.52 84.97 54980.80 88888.00 2012-06-06 20:16:07.875 158 12524.58 85.00 54980.82 88888.00 2012-06-06 20:16:08.000 158 12524.58 85.00 54980.82 88888.00 2012-06-06 20:16:08.125 158 12524.60 84.97 54980.85 88888.00 2012-06-06 20:16:08.250 158 12524.65 84.95 54980.85 88888.00 2012-06-06 20:16:08.375 158 12524.65 84.90 54980.82 88888.00 2012-06-06 20:16:08.500 158 12524.58 84.92 54980.80 88888.00 2012-06-06 20:16:08.625 158 12524.58 84.95 54980.80 88888.00 2012-06-06 20:16:08.750 158 12524.55 84.92 54980.80 88888.00 2012-06-06 20:16:08.875 158 12524.55 84.95 54980.80 88888.00 2012-06-06 20:16:09.000 158 12524.55 84.92 54980.78 88888.00 2012-06-06 20:16:09.125 158 12524.52 84.95 54980.80 88888.00 2012-06-06 20:16:09.250 158 12524.40 84.88 54980.82 88888.00 2012-06-06 20:16:09.375 158 12524.40 84.88 54980.80 88888.00 2012-06-06 20:16:09.500 158 12524.38 84.88 54980.80 88888.00 2012-06-06 20:16:09.625 158 12524.42 84.88 54980.82 88888.00 2012-06-06 20:16:09.750 158 12524.42 84.88 54980.82 88888.00 2012-06-06 20:16:09.875 158 12524.42 84.88 54980.82 88888.00 2012-06-06 20:16:10.000 158 12524.38 84.85 54980.80 88888.00 2012-06-06 20:16:10.125 158 12524.33 84.85 54980.82 88888.00 2012-06-06 20:16:10.250 158 12524.30 84.85 54980.82 88888.00 2012-06-06 20:16:10.375 158 12524.33 84.83 54980.80 88888.00 2012-06-06 20:16:10.500 158 12524.33 84.83 54980.78 88888.00 2012-06-06 20:16:10.625 158 12524.33 84.83 54980.80 88888.00 2012-06-06 20:16:10.750 158 12524.33 84.85 54980.82 88888.00 2012-06-06 20:16:10.875 158 12524.33 84.85 54980.85 88888.00 2012-06-06 20:16:11.000 158 12524.25 84.85 54980.82 88888.00 2012-06-06 20:16:11.125 158 12524.27 84.88 54980.80 88888.00 2012-06-06 20:16:11.250 158 12524.25 84.83 54980.78 88888.00 2012-06-06 20:16:11.375 158 12524.27 84.83 54980.78 88888.00 2012-06-06 20:16:11.500 158 12524.25 84.83 54980.80 88888.00 2012-06-06 20:16:11.625 158 12524.25 84.80 54980.78 88888.00 2012-06-06 20:16:11.750 158 12524.25 84.80 54980.75 88888.00 2012-06-06 20:16:11.875 158 12524.25 84.78 54980.80 88888.00 2012-06-06 20:16:12.000 158 12524.23 84.78 54980.80 88888.00 2012-06-06 20:16:12.125 158 12524.20 84.75 54980.78 88888.00 2012-06-06 20:16:12.250 158 12524.15 84.72 54980.75 88888.00 2012-06-06 20:16:12.375 158 12524.15 84.75 54980.78 88888.00 2012-06-06 20:16:12.500 158 12524.12 84.78 54980.78 88888.00 2012-06-06 20:16:12.625 158 12524.10 84.75 54980.78 88888.00 2012-06-06 20:16:12.750 158 12524.08 84.72 54980.80 88888.00 2012-06-06 20:16:12.875 158 12524.08 84.75 54980.78 88888.00 2012-06-06 20:16:13.000 158 12524.10 84.72 54980.78 88888.00 2012-06-06 20:16:13.125 158 12524.10 84.72 54980.78 88888.00 2012-06-06 20:16:13.250 158 12524.02 84.67 54980.78 88888.00 2012-06-06 20:16:13.375 158 12524.12 84.70 54980.78 88888.00 2012-06-06 20:16:13.500 158 12524.08 84.70 54980.78 88888.00 2012-06-06 20:16:13.625 158 12524.05 84.70 54980.78 88888.00 2012-06-06 20:16:13.750 158 12524.08 84.67 54980.78 88888.00 2012-06-06 20:16:13.875 158 12524.08 84.67 54980.75 88888.00 2012-06-06 20:16:14.000 158 12524.08 84.65 54980.75 88888.00 2012-06-06 20:16:14.125 158 12524.08 84.65 54980.75 88888.00 2012-06-06 20:16:14.250 158 12524.02 84.65 54980.75 88888.00 2012-06-06 20:16:14.375 158 12524.02 84.62 54980.75 88888.00 2012-06-06 20:16:14.500 158 12524.02 84.65 54980.75 88888.00 2012-06-06 20:16:14.625 158 12524.02 84.65 54980.75 88888.00 2012-06-06 20:16:14.750 158 12524.02 84.65 54980.72 88888.00 2012-06-06 20:16:14.875 158 12524.00 84.65 54980.72 88888.00 2012-06-06 20:16:15.000 158 12524.02 84.62 54980.72 88888.00 2012-06-06 20:16:15.125 158 12524.00 84.60 54980.75 88888.00 2012-06-06 20:16:15.250 158 12523.98 84.60 54980.78 88888.00 2012-06-06 20:16:15.375 158 12524.00 84.60 54980.75 88888.00 2012-06-06 20:16:15.500 158 12523.98 84.58 54980.75 88888.00 2012-06-06 20:16:15.625 158 12523.95 84.60 54980.75 88888.00 2012-06-06 20:16:15.750 158 12523.92 84.62 54980.72 88888.00 2012-06-06 20:16:15.875 158 12523.92 84.60 54980.72 88888.00 2012-06-06 20:16:16.000 158 12523.92 84.62 54980.75 88888.00 2012-06-06 20:16:16.125 158 12523.95 84.60 54980.75 88888.00 2012-06-06 20:16:16.250 158 12524.00 84.60 54980.72 88888.00 2012-06-06 20:16:16.375 158 12524.02 84.62 54980.72 88888.00 2012-06-06 20:16:16.500 158 12524.00 84.62 54980.72 88888.00 2012-06-06 20:16:16.625 158 12523.92 84.60 54980.70 88888.00 2012-06-06 20:16:16.750 158 12523.85 84.55 54980.68 88888.00 2012-06-06 20:16:16.875 158 12523.92 84.58 54980.68 88888.00 2012-06-06 20:16:17.000 158 12523.92 84.62 54980.65 88888.00 2012-06-06 20:16:17.125 158 12523.95 84.62 54980.65 88888.00 2012-06-06 20:16:17.250 158 12523.92 84.58 54980.65 88888.00 2012-06-06 20:16:17.375 158 12523.92 84.58 54980.62 88888.00 2012-06-06 20:16:17.500 158 12523.88 84.58 54980.62 88888.00 2012-06-06 20:16:17.625 158 12523.92 84.58 54980.60 88888.00 2012-06-06 20:16:17.750 158 12523.90 84.62 54980.60 88888.00 2012-06-06 20:16:17.875 158 12523.85 84.62 54980.60 88888.00 2012-06-06 20:16:18.000 158 12523.92 84.65 54980.57 88888.00 2012-06-06 20:16:18.125 158 12523.95 84.65 54980.57 88888.00 2012-06-06 20:16:18.250 158 12523.92 84.65 54980.57 88888.00 2012-06-06 20:16:18.375 158 12523.95 84.70 54980.57 88888.00 2012-06-06 20:16:18.500 158 12523.95 84.70 54980.57 88888.00 2012-06-06 20:16:18.625 158 12523.92 84.67 54980.55 88888.00 2012-06-06 20:16:18.750 158 12523.95 84.70 54980.57 88888.00 2012-06-06 20:16:18.875 158 12523.98 84.72 54980.53 88888.00 2012-06-06 20:16:19.000 158 12524.00 84.75 54980.53 88888.00 2012-06-06 20:16:19.125 158 12524.05 84.75 54980.53 88888.00 2012-06-06 20:16:19.250 158 12524.05 84.78 54980.50 88888.00 2012-06-06 20:16:19.375 158 12524.05 84.78 54980.50 88888.00 2012-06-06 20:16:19.500 158 12523.98 84.80 54980.50 88888.00 2012-06-06 20:16:19.625 158 12523.98 84.83 54980.50 88888.00 2012-06-06 20:16:19.750 158 12524.00 84.83 54980.43 88888.00 2012-06-06 20:16:19.875 158 12524.02 84.80 54980.47 88888.00 2012-06-06 20:16:20.000 158 12524.02 84.83 54980.47 88888.00 2012-06-06 20:16:20.125 158 12524.02 84.83 54980.50 88888.00 2012-06-06 20:16:20.250 158 12524.00 84.85 54980.47 88888.00 2012-06-06 20:16:20.375 158 12524.00 84.83 54980.45 88888.00 2012-06-06 20:16:20.500 158 12524.00 84.80 54980.40 88888.00 2012-06-06 20:16:20.625 158 12524.02 84.83 54980.45 88888.00 2012-06-06 20:16:20.750 158 12524.00 84.83 54980.45 88888.00 2012-06-06 20:16:20.875 158 12524.00 84.83 54980.45 88888.00 2012-06-06 20:16:21.000 158 12524.02 84.85 54980.43 88888.00 2012-06-06 20:16:21.125 158 12524.05 84.80 54980.43 88888.00 2012-06-06 20:16:21.250 158 12524.02 84.80 54980.43 88888.00 2012-06-06 20:16:21.375 158 12524.05 84.83 54980.40 88888.00 2012-06-06 20:16:21.500 158 12523.98 84.88 54980.40 88888.00 2012-06-06 20:16:21.625 158 12523.92 84.88 54980.43 88888.00 2012-06-06 20:16:21.750 158 12523.95 84.85 54980.45 88888.00 2012-06-06 20:16:21.875 158 12523.92 84.83 54980.43 88888.00 2012-06-06 20:16:22.000 158 12523.95 84.83 54980.40 88888.00 2012-06-06 20:16:22.125 158 12523.98 84.85 54980.40 88888.00 2012-06-06 20:16:22.250 158 12523.98 84.80 54980.40 88888.00 2012-06-06 20:16:22.375 158 12524.02 84.88 54980.40 88888.00 2012-06-06 20:16:22.500 158 12524.05 84.92 54980.40 88888.00 2012-06-06 20:16:22.625 158 12523.98 84.85 54980.35 88888.00 2012-06-06 20:16:22.750 158 12523.92 84.85 54980.35 88888.00 2012-06-06 20:16:22.875 158 12523.98 84.88 54980.35 88888.00 2012-06-06 20:16:23.000 158 12523.98 84.90 54980.32 88888.00 2012-06-06 20:16:23.125 158 12524.00 84.90 54980.30 88888.00 2012-06-06 20:16:23.250 158 12523.95 84.85 54980.30 88888.00 2012-06-06 20:16:23.375 158 12523.98 84.88 54980.28 88888.00 2012-06-06 20:16:23.500 158 12523.95 84.88 54980.30 88888.00 2012-06-06 20:16:23.625 158 12523.90 84.88 54980.30 88888.00 2012-06-06 20:16:23.750 158 12523.92 84.88 54980.32 88888.00 2012-06-06 20:16:23.875 158 12523.90 84.90 54980.30 88888.00 2012-06-06 20:16:24.000 158 12523.88 84.88 54980.28 88888.00 2012-06-06 20:16:24.125 158 12523.88 84.85 54980.28 88888.00 2012-06-06 20:16:24.250 158 12523.85 84.85 54980.30 88888.00 2012-06-06 20:16:24.375 158 12523.88 84.85 54980.28 88888.00 2012-06-06 20:16:24.500 158 12523.80 84.85 54980.28 88888.00 2012-06-06 20:16:24.625 158 12523.80 84.85 54980.25 88888.00 2012-06-06 20:16:24.750 158 12523.80 84.85 54980.25 88888.00 2012-06-06 20:16:24.875 158 12523.83 84.85 54980.25 88888.00 2012-06-06 20:16:25.000 158 12523.83 84.88 54980.22 88888.00 2012-06-06 20:16:25.125 158 12523.85 84.88 54980.25 88888.00 2012-06-06 20:16:25.250 158 12523.77 84.85 54980.25 88888.00 2012-06-06 20:16:25.375 158 12523.83 84.85 54980.22 88888.00 2012-06-06 20:16:25.500 158 12523.77 84.83 54980.22 88888.00 2012-06-06 20:16:25.625 158 12523.77 84.85 54980.22 88888.00 2012-06-06 20:16:25.750 158 12523.73 84.85 54980.22 88888.00 2012-06-06 20:16:25.875 158 12523.70 84.88 54980.20 88888.00 2012-06-06 20:16:26.000 158 12523.70 84.85 54980.20 88888.00 2012-06-06 20:16:26.125 158 12523.70 84.88 54980.18 88888.00 2012-06-06 20:16:26.250 158 12523.67 84.88 54980.18 88888.00 2012-06-06 20:16:26.375 158 12523.67 84.85 54980.18 88888.00 2012-06-06 20:16:26.500 158 12523.75 84.88 54980.18 88888.00 2012-06-06 20:16:26.625 158 12523.75 84.88 54980.18 88888.00 2012-06-06 20:16:26.750 158 12523.73 84.88 54980.18 88888.00 2012-06-06 20:16:26.875 158 12523.73 84.90 54980.18 88888.00 2012-06-06 20:16:27.000 158 12523.77 84.90 54980.18 88888.00 2012-06-06 20:16:27.125 158 12523.75 84.88 54980.18 88888.00 2012-06-06 20:16:27.250 158 12523.65 84.85 54980.15 88888.00 2012-06-06 20:16:27.375 158 12523.65 84.88 54980.18 88888.00 2012-06-06 20:16:27.500 158 12523.70 84.90 54980.18 88888.00 2012-06-06 20:16:27.625 158 12523.75 84.90 54980.20 88888.00 2012-06-06 20:16:27.750 158 12523.75 84.90 54980.18 88888.00 2012-06-06 20:16:27.875 158 12523.67 84.92 54980.18 88888.00 2012-06-06 20:16:28.000 158 12523.67 84.90 54980.18 88888.00 2012-06-06 20:16:28.125 158 12523.75 84.92 54980.18 88888.00 2012-06-06 20:16:28.250 158 12523.65 84.95 54980.18 88888.00 2012-06-06 20:16:28.375 158 12523.60 84.92 54980.12 88888.00 2012-06-06 20:16:28.500 158 12523.65 84.90 54980.15 88888.00 2012-06-06 20:16:28.625 158 12523.67 84.90 54980.12 88888.00 2012-06-06 20:16:28.750 158 12523.67 84.90 54980.15 88888.00 2012-06-06 20:16:28.875 158 12523.65 84.92 54980.12 88888.00 2012-06-06 20:16:29.000 158 12523.73 84.95 54980.10 88888.00 2012-06-06 20:16:29.125 158 12523.75 84.97 54980.12 88888.00 2012-06-06 20:16:29.250 158 12523.70 84.95 54980.12 88888.00 2012-06-06 20:16:29.375 158 12523.70 84.97 54980.05 88888.00 2012-06-06 20:16:29.500 158 12523.67 85.03 54980.03 88888.00 2012-06-06 20:16:29.625 158 12523.67 85.05 54980.03 88888.00 2012-06-06 20:16:29.750 158 12523.65 85.05 54980.05 88888.00 2012-06-06 20:16:29.875 158 12523.67 85.05 54980.03 88888.00 2012-06-06 20:16:30.000 158 12523.73 85.05 54980.03 88888.00 2012-06-06 20:16:30.125 158 12523.73 85.05 54980.03 88888.00 2012-06-06 20:16:30.250 158 12523.73 85.03 54980.00 88888.00 2012-06-06 20:16:30.375 158 12523.77 85.03 54980.03 88888.00 2012-06-06 20:16:30.500 158 12523.77 85.05 54980.00 88888.00 2012-06-06 20:16:30.625 158 12523.80 85.08 54979.97 88888.00 2012-06-06 20:16:30.750 158 12523.85 85.10 54979.97 88888.00 2012-06-06 20:16:30.875 158 12523.88 85.08 54979.97 88888.00 2012-06-06 20:16:31.000 158 12523.83 85.08 54979.95 88888.00 2012-06-06 20:16:31.125 158 12523.85 85.10 54980.00 88888.00 2012-06-06 20:16:31.250 158 12523.80 85.10 54980.00 88888.00 2012-06-06 20:16:31.375 158 12523.83 85.17 54980.00 88888.00 2012-06-06 20:16:31.500 158 12523.88 85.17 54979.95 88888.00 2012-06-06 20:16:31.625 158 12523.90 85.20 54979.97 88888.00 2012-06-06 20:16:31.750 158 12523.88 85.20 54979.97 88888.00 2012-06-06 20:16:31.875 158 12523.80 85.12 54979.93 88888.00 2012-06-06 20:16:32.000 158 12523.77 85.12 54979.90 88888.00 2012-06-06 20:16:32.125 158 12523.75 85.15 54979.93 88888.00 2012-06-06 20:16:32.250 158 12523.80 85.17 54979.93 88888.00 2012-06-06 20:16:32.375 158 12523.92 85.17 54979.93 88888.00 2012-06-06 20:16:32.500 158 12523.92 85.17 54979.95 88888.00 2012-06-06 20:16:32.625 158 12523.92 85.20 54979.95 88888.00 2012-06-06 20:16:32.750 158 12523.95 85.17 54979.90 88888.00 2012-06-06 20:16:32.875 158 12523.90 85.17 54979.90 88888.00 2012-06-06 20:16:33.000 158 12523.90 85.17 54979.90 88888.00 2012-06-06 20:16:33.125 158 12523.92 85.22 54979.90 88888.00 2012-06-06 20:16:33.250 158 12523.90 85.17 54979.88 88888.00 2012-06-06 20:16:33.375 158 12523.90 85.20 54979.85 88888.00 2012-06-06 20:16:33.500 158 12523.95 85.22 54979.85 88888.00 2012-06-06 20:16:33.625 158 12524.02 85.25 54979.85 88888.00 2012-06-06 20:16:33.750 158 12524.02 85.22 54979.85 88888.00 2012-06-06 20:16:33.875 158 12523.95 85.22 54979.82 88888.00 2012-06-06 20:16:34.000 158 12523.98 85.22 54979.82 88888.00 2012-06-06 20:16:34.125 158 12523.98 85.22 54979.85 88888.00 2012-06-06 20:16:34.250 158 12523.95 85.22 54979.82 88888.00 2012-06-06 20:16:34.375 158 12524.00 85.20 54979.80 88888.00 2012-06-06 20:16:34.500 158 12523.98 85.25 54979.80 88888.00 2012-06-06 20:16:34.625 158 12523.95 85.28 54979.82 88888.00 2012-06-06 20:16:34.750 158 12523.98 85.25 54979.85 88888.00 2012-06-06 20:16:34.875 158 12524.02 85.25 54979.82 88888.00 2012-06-06 20:16:35.000 158 12524.02 85.28 54979.78 88888.00 2012-06-06 20:16:35.125 158 12524.00 85.28 54979.80 88888.00 2012-06-06 20:16:35.250 158 12524.02 85.33 54979.80 88888.00 2012-06-06 20:16:35.375 158 12524.08 85.35 54979.78 88888.00 2012-06-06 20:16:35.500 158 12524.08 85.33 54979.75 88888.00 2012-06-06 20:16:35.625 158 12524.12 85.35 54979.72 88888.00 2012-06-06 20:16:35.750 158 12524.17 85.35 54979.70 88888.00 2012-06-06 20:16:35.875 158 12524.15 85.33 54979.70 88888.00 2012-06-06 20:16:36.000 158 12524.12 85.33 54979.68 88888.00 2012-06-06 20:16:36.125 158 12524.17 85.35 54979.70 88888.00 2012-06-06 20:16:36.250 158 12524.15 85.30 54979.68 88888.00 2012-06-06 20:16:36.375 158 12524.10 85.30 54979.68 88888.00 2012-06-06 20:16:36.500 158 12524.10 85.35 54979.68 88888.00 2012-06-06 20:16:36.625 158 12524.17 85.38 54979.65 88888.00 2012-06-06 20:16:36.750 158 12524.25 85.38 54979.68 88888.00 2012-06-06 20:16:36.875 158 12524.27 85.42 54979.65 88888.00 2012-06-06 20:16:37.000 158 12524.15 85.40 54979.65 88888.00 2012-06-06 20:16:37.125 158 12524.12 85.40 54979.68 88888.00 2012-06-06 20:16:37.250 158 12524.12 85.40 54979.65 88888.00 2012-06-06 20:16:37.375 158 12524.15 85.42 54979.62 88888.00 2012-06-06 20:16:37.500 158 12524.15 85.40 54979.62 88888.00 2012-06-06 20:16:37.625 158 12524.25 85.45 54979.65 88888.00 2012-06-06 20:16:37.750 158 12524.30 85.42 54979.62 88888.00 2012-06-06 20:16:37.875 158 12524.25 85.45 54979.60 88888.00 2012-06-06 20:16:38.000 158 12524.23 85.42 54979.60 88888.00 2012-06-06 20:16:38.125 158 12524.23 85.42 54979.57 88888.00 2012-06-06 20:16:38.250 158 12524.23 85.45 54979.57 88888.00 2012-06-06 20:16:38.375 158 12524.27 85.47 54979.57 88888.00 2012-06-06 20:16:38.500 158 12524.25 85.47 54979.53 88888.00 2012-06-06 20:16:38.625 158 12524.25 85.47 54979.55 88888.00 2012-06-06 20:16:38.750 158 12524.30 85.45 54979.55 88888.00 2012-06-06 20:16:38.875 158 12524.38 85.45 54979.53 88888.00 2012-06-06 20:16:39.000 158 12524.38 85.42 54979.50 88888.00 2012-06-06 20:16:39.125 158 12524.40 85.40 54979.53 88888.00 2012-06-06 20:16:39.250 158 12524.35 85.40 54979.55 88888.00 2012-06-06 20:16:39.375 158 12524.38 85.40 54979.55 88888.00 2012-06-06 20:16:39.500 158 12524.42 85.42 54979.53 88888.00 2012-06-06 20:16:39.625 158 12524.45 85.40 54979.50 88888.00 2012-06-06 20:16:39.750 158 12524.45 85.40 54979.50 88888.00 2012-06-06 20:16:39.875 158 12524.48 85.45 54979.50 88888.00 2012-06-06 20:16:40.000 158 12524.48 85.45 54979.50 88888.00 2012-06-06 20:16:40.125 158 12524.48 85.47 54979.50 88888.00 2012-06-06 20:16:40.250 158 12524.40 85.45 54979.45 88888.00 2012-06-06 20:16:40.375 158 12524.42 85.50 54979.45 88888.00 2012-06-06 20:16:40.500 158 12524.50 85.50 54979.47 88888.00 2012-06-06 20:16:40.625 158 12524.55 85.50 54979.50 88888.00 2012-06-06 20:16:40.750 158 12524.52 85.50 54979.47 88888.00 2012-06-06 20:16:40.875 158 12524.60 85.53 54979.45 88888.00 2012-06-06 20:16:41.000 158 12524.58 85.53 54979.40 88888.00 2012-06-06 20:16:41.125 158 12524.55 85.53 54979.45 88888.00 2012-06-06 20:16:41.250 158 12524.55 85.53 54979.40 88888.00 2012-06-06 20:16:41.375 158 12524.60 85.55 54979.38 88888.00 2012-06-06 20:16:41.500 158 12524.65 85.58 54979.35 88888.00 2012-06-06 20:16:41.625 158 12524.65 85.58 54979.32 88888.00 2012-06-06 20:16:41.750 158 12524.65 85.58 54979.30 88888.00 2012-06-06 20:16:41.875 158 12524.60 85.55 54979.35 88888.00 2012-06-06 20:16:42.000 158 12524.60 85.58 54979.32 88888.00 2012-06-06 20:16:42.125 158 12524.58 85.58 54979.32 88888.00 2012-06-06 20:16:42.250 158 12524.58 85.58 54979.32 88888.00 2012-06-06 20:16:42.375 158 12524.65 85.62 54979.28 88888.00 2012-06-06 20:16:42.500 158 12524.70 85.62 54979.25 88888.00 2012-06-06 20:16:42.625 158 12524.70 85.62 54979.28 88888.00 2012-06-06 20:16:42.750 158 12524.70 85.65 54979.28 88888.00 2012-06-06 20:16:42.875 158 12524.70 85.65 54979.28 88888.00 2012-06-06 20:16:43.000 158 12524.70 85.65 54979.25 88888.00 2012-06-06 20:16:43.125 158 12524.73 85.65 54979.25 88888.00 2012-06-06 20:16:43.250 158 12524.70 85.67 54979.25 88888.00 2012-06-06 20:16:43.375 158 12524.73 85.67 54979.22 88888.00 2012-06-06 20:16:43.500 158 12524.70 85.67 54979.20 88888.00 2012-06-06 20:16:43.625 158 12524.67 85.70 54979.18 88888.00 2012-06-06 20:16:43.750 158 12524.73 85.70 54979.20 88888.00 2012-06-06 20:16:43.875 158 12524.80 85.72 54979.18 88888.00 2012-06-06 20:16:44.000 158 12524.80 85.72 54979.15 88888.00 2012-06-06 20:16:44.125 158 12524.83 85.75 54979.18 88888.00 2012-06-06 20:16:44.250 158 12524.80 85.75 54979.18 88888.00 2012-06-06 20:16:44.375 158 12524.77 85.78 54979.18 88888.00 2012-06-06 20:16:44.500 158 12524.77 85.80 54979.20 88888.00 2012-06-06 20:16:44.625 158 12524.83 85.85 54979.18 88888.00 2012-06-06 20:16:44.750 158 12524.90 85.88 54979.15 88888.00 2012-06-06 20:16:44.875 158 12524.92 85.83 54979.15 88888.00 2012-06-06 20:16:45.000 158 12524.92 85.85 54979.12 88888.00 2012-06-06 20:16:45.125 158 12524.92 85.85 54979.18 88888.00 2012-06-06 20:16:45.250 158 12524.92 85.88 54979.18 88888.00 2012-06-06 20:16:45.375 158 12524.98 85.88 54979.18 88888.00 2012-06-06 20:16:45.500 158 12524.95 85.90 54979.15 88888.00 2012-06-06 20:16:45.625 158 12524.90 85.90 54979.12 88888.00 2012-06-06 20:16:45.750 158 12524.90 85.90 54979.07 88888.00 2012-06-06 20:16:45.875 158 12524.92 85.92 54979.10 88888.00 2012-06-06 20:16:46.000 158 12524.98 85.92 54979.10 88888.00 2012-06-06 20:16:46.125 158 12525.02 85.95 54979.10 88888.00 2012-06-06 20:16:46.250 158 12525.00 85.95 54979.10 88888.00 2012-06-06 20:16:46.375 158 12525.08 85.97 54979.10 88888.00 2012-06-06 20:16:46.500 158 12525.17 86.03 54979.12 88888.00 2012-06-06 20:16:46.625 158 12525.20 86.00 54979.07 88888.00 2012-06-06 20:16:46.750 158 12525.15 86.00 54979.05 88888.00 2012-06-06 20:16:46.875 158 12525.15 86.00 54979.05 88888.00 2012-06-06 20:16:47.000 158 12525.17 85.95 54979.00 88888.00 2012-06-06 20:16:47.125 158 12525.20 86.03 54979.05 88888.00 2012-06-06 20:16:47.250 158 12525.23 86.08 54979.05 88888.00 2012-06-06 20:16:47.375 158 12525.23 86.08 54979.03 88888.00 2012-06-06 20:16:47.500 158 12525.30 86.05 54978.97 88888.00 2012-06-06 20:16:47.625 158 12525.35 86.12 54978.97 88888.00 2012-06-06 20:16:47.750 158 12525.42 86.15 54978.97 88888.00 2012-06-06 20:16:47.875 158 12525.35 86.15 54978.97 88888.00 2012-06-06 20:16:48.000 158 12525.35 86.12 54978.93 88888.00 2012-06-06 20:16:48.125 158 12525.38 86.12 54978.95 88888.00 2012-06-06 20:16:48.250 158 12525.40 86.10 54978.95 88888.00 2012-06-06 20:16:48.375 158 12525.48 86.15 54978.95 88888.00 2012-06-06 20:16:48.500 158 12525.48 86.12 54978.88 88888.00 2012-06-06 20:16:48.625 158 12525.48 86.12 54978.85 88888.00 2012-06-06 20:16:48.750 158 12525.55 86.12 54978.85 88888.00 2012-06-06 20:16:48.875 158 12525.52 86.17 54978.85 88888.00 2012-06-06 20:16:49.000 158 12525.52 86.17 54978.82 88888.00 2012-06-06 20:16:49.125 158 12525.58 86.17 54978.88 88888.00 2012-06-06 20:16:49.250 158 12525.58 86.15 54978.85 88888.00 2012-06-06 20:16:49.375 158 12525.62 86.17 54978.82 88888.00 2012-06-06 20:16:49.500 158 12525.65 86.12 54978.80 88888.00 2012-06-06 20:16:49.625 158 12525.70 86.15 54978.80 88888.00 2012-06-06 20:16:49.750 158 12525.73 86.17 54978.82 88888.00 2012-06-06 20:16:49.875 158 12525.75 86.17 54978.80 88888.00 2012-06-06 20:16:50.000 158 12525.77 86.17 54978.75 88888.00 2012-06-06 20:16:50.125 158 12525.83 86.17 54978.80 88888.00 2012-06-06 20:16:50.250 158 12525.83 86.17 54978.80 88888.00 2012-06-06 20:16:50.375 158 12525.85 86.17 54978.70 88888.00 2012-06-06 20:16:50.500 158 12525.90 86.15 54978.70 88888.00 2012-06-06 20:16:50.625 158 12525.92 86.17 54978.70 88888.00 2012-06-06 20:16:50.750 158 12525.98 86.20 54978.70 88888.00 2012-06-06 20:16:50.875 158 12526.02 86.20 54978.70 88888.00 2012-06-06 20:16:51.000 158 12526.05 86.15 54978.68 88888.00 2012-06-06 20:16:51.125 158 12526.08 86.17 54978.68 88888.00 2012-06-06 20:16:51.250 158 12526.12 86.15 54978.68 88888.00 2012-06-06 20:16:51.375 158 12526.15 86.15 54978.70 88888.00 2012-06-06 20:16:51.500 158 12526.17 86.12 54978.70 88888.00 2012-06-06 20:16:51.625 158 12526.17 86.12 54978.68 88888.00 2012-06-06 20:16:51.750 158 12526.20 86.12 54978.65 88888.00 2012-06-06 20:16:51.875 158 12526.27 86.10 54978.65 88888.00 2012-06-06 20:16:52.000 158 12526.33 86.12 54978.62 88888.00 2012-06-06 20:16:52.125 158 12526.33 86.12 54978.62 88888.00 2012-06-06 20:16:52.250 158 12526.27 86.10 54978.62 88888.00 2012-06-06 20:16:52.375 158 12526.33 86.10 54978.60 88888.00 2012-06-06 20:16:52.500 158 12526.38 86.12 54978.57 88888.00 2012-06-06 20:16:52.625 158 12526.38 86.12 54978.57 88888.00 2012-06-06 20:16:52.750 158 12526.33 86.12 54978.57 88888.00 2012-06-06 20:16:52.875 158 12526.35 86.08 54978.57 88888.00 2012-06-06 20:16:53.000 158 12526.42 86.08 54978.55 88888.00 2012-06-06 20:16:53.125 158 12526.42 86.10 54978.55 88888.00 2012-06-06 20:16:53.250 158 12526.45 86.08 54978.53 88888.00 2012-06-06 20:16:53.375 158 12526.52 86.08 54978.50 88888.00 2012-06-06 20:16:53.500 158 12526.55 86.08 54978.53 88888.00 2012-06-06 20:16:53.625 158 12526.62 86.08 54978.53 88888.00 2012-06-06 20:16:53.750 158 12526.67 86.08 54978.50 88888.00 2012-06-06 20:16:53.875 158 12526.67 86.08 54978.47 88888.00 2012-06-06 20:16:54.000 158 12526.70 86.08 54978.47 88888.00 2012-06-06 20:16:54.125 158 12526.70 86.08 54978.47 88888.00 2012-06-06 20:16:54.250 158 12526.67 86.03 54978.47 88888.00 2012-06-06 20:16:54.375 158 12526.67 86.03 54978.47 88888.00 2012-06-06 20:16:54.500 158 12526.67 86.03 54978.45 88888.00 2012-06-06 20:16:54.625 158 12526.73 86.03 54978.45 88888.00 2012-06-06 20:16:54.750 158 12526.70 86.03 54978.47 88888.00 2012-06-06 20:16:54.875 158 12526.67 85.95 54978.43 88888.00 2012-06-06 20:16:55.000 158 12526.70 85.97 54978.43 88888.00 2012-06-06 20:16:55.125 158 12526.77 85.97 54978.45 88888.00 2012-06-06 20:16:55.250 158 12526.77 85.90 54978.45 88888.00 2012-06-06 20:16:55.375 158 12526.88 85.92 54978.45 88888.00 2012-06-06 20:16:55.500 158 12526.88 85.88 54978.43 88888.00 2012-06-06 20:16:55.625 158 12526.85 85.90 54978.45 88888.00 2012-06-06 20:16:55.750 158 12526.85 85.88 54978.43 88888.00 2012-06-06 20:16:55.875 158 12526.85 85.83 54978.43 88888.00 2012-06-06 20:16:56.000 158 12526.92 85.85 54978.43 88888.00 2012-06-06 20:16:56.125 158 12526.98 85.83 54978.43 88888.00 2012-06-06 20:16:56.250 158 12527.05 85.80 54978.38 88888.00 2012-06-06 20:16:56.375 158 12527.10 85.78 54978.40 88888.00 2012-06-06 20:16:56.500 158 12527.10 85.75 54978.38 88888.00 2012-06-06 20:16:56.625 158 12527.08 85.75 54978.35 88888.00 2012-06-06 20:16:56.750 158 12527.08 85.72 54978.40 88888.00 2012-06-06 20:16:56.875 158 12527.12 85.72 54978.40 88888.00 2012-06-06 20:16:57.000 158 12527.12 85.70 54978.38 88888.00 2012-06-06 20:16:57.125 158 12527.15 85.65 54978.40 88888.00 2012-06-06 20:16:57.250 158 12527.17 85.62 54978.40 88888.00 2012-06-06 20:16:57.375 158 12527.25 85.67 54978.40 88888.00 2012-06-06 20:16:57.500 158 12527.27 85.70 54978.40 88888.00 2012-06-06 20:16:57.625 158 12527.30 85.65 54978.40 88888.00 2012-06-06 20:16:57.750 158 12527.30 85.62 54978.40 88888.00 2012-06-06 20:16:57.875 158 12527.25 85.60 54978.40 88888.00 2012-06-06 20:16:58.000 158 12527.30 85.58 54978.40 88888.00 2012-06-06 20:16:58.125 158 12527.27 85.55 54978.40 88888.00 2012-06-06 20:16:58.250 158 12527.25 85.53 54978.38 88888.00 2012-06-06 20:16:58.375 158 12527.25 85.53 54978.35 88888.00 2012-06-06 20:16:58.500 158 12527.27 85.55 54978.38 88888.00 2012-06-06 20:16:58.625 158 12527.30 85.53 54978.38 88888.00 2012-06-06 20:16:58.750 158 12527.30 85.50 54978.35 88888.00 2012-06-06 20:16:58.875 158 12527.30 85.50 54978.35 88888.00 2012-06-06 20:16:59.000 158 12527.27 85.50 54978.35 88888.00 2012-06-06 20:16:59.125 158 12527.27 85.50 54978.35 88888.00 2012-06-06 20:16:59.250 158 12527.33 85.47 54978.35 88888.00 2012-06-06 20:16:59.375 158 12527.38 85.45 54978.35 88888.00 2012-06-06 20:16:59.500 158 12527.38 85.42 54978.32 88888.00 2012-06-06 20:16:59.625 158 12527.38 85.40 54978.30 88888.00 2012-06-06 20:16:59.750 158 12527.42 85.40 54978.32 88888.00 2012-06-06 20:16:59.875 158 12527.48 85.40 54978.32 88888.00 2012-06-06 20:17:00.000 158 12527.52 85.40 54978.35 88888.00 2012-06-06 20:17:00.125 158 12527.45 85.42 54978.32 88888.00 2012-06-06 20:17:00.250 158 12527.45 85.42 54978.35 88888.00 2012-06-06 20:17:00.375 158 12527.45 85.40 54978.32 88888.00 2012-06-06 20:17:00.500 158 12527.45 85.38 54978.32 88888.00 2012-06-06 20:17:00.625 158 12527.48 85.38 54978.32 88888.00 2012-06-06 20:17:00.750 158 12527.50 85.35 54978.30 88888.00 2012-06-06 20:17:00.875 158 12527.55 85.33 54978.28 88888.00 2012-06-06 20:17:01.000 158 12527.58 85.33 54978.28 88888.00 2012-06-06 20:17:01.125 158 12527.52 85.33 54978.32 88888.00 2012-06-06 20:17:01.250 158 12527.50 85.33 54978.32 88888.00 2012-06-06 20:17:01.375 158 12527.52 85.33 54978.35 88888.00 2012-06-06 20:17:01.500 158 12527.52 85.33 54978.32 88888.00 2012-06-06 20:17:01.625 158 12527.55 85.30 54978.32 88888.00 2012-06-06 20:17:01.750 158 12527.55 85.30 54978.30 88888.00 2012-06-06 20:17:01.875 158 12527.55 85.30 54978.30 88888.00 2012-06-06 20:17:02.000 158 12527.60 85.30 54978.30 88888.00 2012-06-06 20:17:02.125 158 12527.60 85.28 54978.30 88888.00 2012-06-06 20:17:02.250 158 12527.50 85.22 54978.30 88888.00 2012-06-06 20:17:02.375 158 12527.55 85.22 54978.30 88888.00 2012-06-06 20:17:02.500 158 12527.60 85.22 54978.30 88888.00 2012-06-06 20:17:02.625 158 12527.58 85.25 54978.32 88888.00 2012-06-06 20:17:02.750 158 12527.52 85.22 54978.32 88888.00 2012-06-06 20:17:02.875 158 12527.48 85.25 54978.30 88888.00 2012-06-06 20:17:03.000 158 12527.48 85.25 54978.32 88888.00 2012-06-06 20:17:03.125 158 12527.50 85.22 54978.32 88888.00 2012-06-06 20:17:03.250 158 12527.52 85.22 54978.35 88888.00 2012-06-06 20:17:03.375 158 12527.58 85.28 54978.35 88888.00 2012-06-06 20:17:03.500 158 12527.55 85.25 54978.35 88888.00 2012-06-06 20:17:03.625 158 12527.52 85.22 54978.35 88888.00 2012-06-06 20:17:03.750 158 12527.52 85.22 54978.35 88888.00 2012-06-06 20:17:03.875 158 12527.55 85.25 54978.35 88888.00 2012-06-06 20:17:04.000 158 12527.52 85.20 54978.38 88888.00 2012-06-06 20:17:04.125 158 12527.45 85.20 54978.40 88888.00 2012-06-06 20:17:04.250 158 12527.45 85.22 54978.40 88888.00 2012-06-06 20:17:04.375 158 12527.52 85.22 54978.38 88888.00 2012-06-06 20:17:04.500 158 12527.58 85.22 54978.35 88888.00 2012-06-06 20:17:04.625 158 12527.55 85.20 54978.38 88888.00 2012-06-06 20:17:04.750 158 12527.50 85.20 54978.40 88888.00 2012-06-06 20:17:04.875 158 12527.52 85.20 54978.38 88888.00 2012-06-06 20:17:05.000 158 12527.52 85.20 54978.38 88888.00 2012-06-06 20:17:05.125 158 12527.50 85.25 54978.38 88888.00 2012-06-06 20:17:05.250 158 12527.42 85.20 54978.40 88888.00 2012-06-06 20:17:05.375 158 12527.45 85.20 54978.40 88888.00 2012-06-06 20:17:05.500 158 12527.48 85.20 54978.38 88888.00 2012-06-06 20:17:05.625 158 12527.50 85.22 54978.38 88888.00 2012-06-06 20:17:05.750 158 12527.45 85.22 54978.40 88888.00 2012-06-06 20:17:05.875 158 12527.45 85.22 54978.43 88888.00 2012-06-06 20:17:06.000 158 12527.50 85.25 54978.38 88888.00 2012-06-06 20:17:06.125 158 12527.50 85.22 54978.40 88888.00 2012-06-06 20:17:06.250 158 12527.42 85.20 54978.43 88888.00 2012-06-06 20:17:06.375 158 12527.38 85.20 54978.45 88888.00 2012-06-06 20:17:06.500 158 12527.35 85.20 54978.47 88888.00 2012-06-06 20:17:06.625 158 12527.38 85.22 54978.47 88888.00 2012-06-06 20:17:06.750 158 12527.35 85.22 54978.43 88888.00 2012-06-06 20:17:06.875 158 12527.33 85.20 54978.43 88888.00 2012-06-06 20:17:07.000 158 12527.33 85.20 54978.43 88888.00 2012-06-06 20:17:07.125 158 12527.35 85.22 54978.47 88888.00 2012-06-06 20:17:07.250 158 12527.33 85.25 54978.50 88888.00 2012-06-06 20:17:07.375 158 12527.38 85.22 54978.47 88888.00 2012-06-06 20:17:07.500 158 12527.38 85.20 54978.45 88888.00 2012-06-06 20:17:07.625 158 12527.40 85.20 54978.45 88888.00 2012-06-06 20:17:07.750 158 12527.40 85.22 54978.45 88888.00 2012-06-06 20:17:07.875 158 12527.30 85.28 54978.47 88888.00 2012-06-06 20:17:08.000 158 12527.35 85.22 54978.43 88888.00 2012-06-06 20:17:08.125 158 12527.40 85.20 54978.43 88888.00 2012-06-06 20:17:08.250 158 12527.40 85.22 54978.43 88888.00 2012-06-06 20:17:08.375 158 12527.45 85.25 54978.45 88888.00 2012-06-06 20:17:08.500 158 12527.45 85.28 54978.43 88888.00 2012-06-06 20:17:08.625 158 12527.45 85.28 54978.47 88888.00 2012-06-06 20:17:08.750 158 12527.50 85.28 54978.45 88888.00 2012-06-06 20:17:08.875 158 12527.50 85.25 54978.45 88888.00 2012-06-06 20:17:09.000 158 12527.52 85.28 54978.45 88888.00 2012-06-06 20:17:09.125 158 12527.48 85.28 54978.45 88888.00 2012-06-06 20:17:09.250 158 12527.50 85.22 54978.45 88888.00 2012-06-06 20:17:09.375 158 12527.50 85.22 54978.43 88888.00 2012-06-06 20:17:09.500 158 12527.48 85.22 54978.43 88888.00 2012-06-06 20:17:09.625 158 12527.52 85.22 54978.47 88888.00 2012-06-06 20:17:09.750 158 12527.55 85.28 54978.50 88888.00 2012-06-06 20:17:09.875 158 12527.62 85.28 54978.50 88888.00 2012-06-06 20:17:10.000 158 12527.67 85.25 54978.45 88888.00 2012-06-06 20:17:10.125 158 12527.58 85.25 54978.47 88888.00 2012-06-06 20:17:10.250 158 12527.60 85.22 54978.47 88888.00 2012-06-06 20:17:10.375 158 12527.67 85.25 54978.47 88888.00 2012-06-06 20:17:10.500 158 12527.67 85.28 54978.47 88888.00 2012-06-06 20:17:10.625 158 12527.65 85.25 54978.50 88888.00 2012-06-06 20:17:10.750 158 12527.70 85.25 54978.47 88888.00 2012-06-06 20:17:10.875 158 12527.70 85.20 54978.47 88888.00 2012-06-06 20:17:11.000 158 12527.73 85.20 54978.43 88888.00 2012-06-06 20:17:11.125 158 12527.77 85.25 54978.45 88888.00 2012-06-06 20:17:11.250 158 12527.83 85.25 54978.45 88888.00 2012-06-06 20:17:11.375 158 12527.83 85.28 54978.45 88888.00 2012-06-06 20:17:11.500 158 12527.80 85.25 54978.43 88888.00 2012-06-06 20:17:11.625 158 12527.83 85.22 54978.40 88888.00 2012-06-06 20:17:11.750 158 12527.83 85.20 54978.38 88888.00 2012-06-06 20:17:11.875 158 12527.83 85.22 54978.40 88888.00 2012-06-06 20:17:12.000 158 12527.90 85.22 54978.40 88888.00 2012-06-06 20:17:12.125 158 12527.98 85.28 54978.43 88888.00 2012-06-06 20:17:12.250 158 12528.00 85.25 54978.43 88888.00 2012-06-06 20:17:12.375 158 12528.02 85.25 54978.45 88888.00 2012-06-06 20:17:12.500 158 12527.98 85.20 54978.43 88888.00 2012-06-06 20:17:12.625 158 12527.92 85.17 54978.43 88888.00 2012-06-06 20:17:12.750 158 12527.92 85.17 54978.45 88888.00 2012-06-06 20:17:12.875 158 12527.98 85.17 54978.45 88888.00 2012-06-06 20:17:13.000 158 12527.98 85.17 54978.45 88888.00 2012-06-06 20:17:13.125 158 12528.00 85.15 54978.45 88888.00 2012-06-06 20:17:13.250 158 12528.02 85.15 54978.47 88888.00 2012-06-06 20:17:13.375 158 12528.08 85.15 54978.47 88888.00 2012-06-06 20:17:13.500 158 12528.05 85.15 54978.47 88888.00 2012-06-06 20:17:13.625 158 12528.10 85.17 54978.47 88888.00 2012-06-06 20:17:13.750 158 12528.10 85.12 54978.47 88888.00 2012-06-06 20:17:13.875 158 12528.10 85.08 54978.45 88888.00 2012-06-06 20:17:14.000 158 12528.08 85.08 54978.45 88888.00 2012-06-06 20:17:14.125 158 12528.10 85.05 54978.45 88888.00 2012-06-06 20:17:14.250 158 12528.15 85.08 54978.45 88888.00 2012-06-06 20:17:14.375 158 12528.23 85.08 54978.47 88888.00 2012-06-06 20:17:14.500 158 12528.25 85.08 54978.47 88888.00 2012-06-06 20:17:14.625 158 12528.20 85.05 54978.47 88888.00 2012-06-06 20:17:14.750 158 12528.12 85.00 54978.47 88888.00 2012-06-06 20:17:14.875 158 12528.15 85.00 54978.47 88888.00 2012-06-06 20:17:15.000 158 12528.17 85.00 54978.45 88888.00 2012-06-06 20:17:15.125 158 12528.17 85.00 54978.53 88888.00 2012-06-06 20:17:15.250 158 12528.15 85.00 54978.53 88888.00 2012-06-06 20:17:15.375 158 12528.17 84.97 54978.55 88888.00 2012-06-06 20:17:15.500 158 12528.20 84.97 54978.50 88888.00 2012-06-06 20:17:15.625 158 12528.23 84.92 54978.50 88888.00 2012-06-06 20:17:15.750 158 12528.17 84.95 54978.55 88888.00 2012-06-06 20:17:15.875 158 12528.20 84.92 54978.50 88888.00 2012-06-06 20:17:16.000 158 12528.23 84.90 54978.53 88888.00 2012-06-06 20:17:16.125 158 12528.23 84.88 54978.53 88888.00 2012-06-06 20:17:16.250 158 12528.20 84.88 54978.53 88888.00 2012-06-06 20:17:16.375 158 12528.23 84.88 54978.55 88888.00 2012-06-06 20:17:16.500 158 12528.23 84.88 54978.55 88888.00 2012-06-06 20:17:16.625 158 12528.27 84.83 54978.60 88888.00 2012-06-06 20:17:16.750 158 12528.25 84.80 54978.57 88888.00 2012-06-06 20:17:16.875 158 12528.23 84.78 54978.57 88888.00 2012-06-06 20:17:17.000 158 12528.23 84.78 54978.55 88888.00 2012-06-06 20:17:17.125 158 12528.20 84.78 54978.57 88888.00 2012-06-06 20:17:17.250 158 12528.12 84.78 54978.57 88888.00 2012-06-06 20:17:17.375 158 12528.15 84.78 54978.57 88888.00 2012-06-06 20:17:17.500 158 12528.08 84.78 54978.57 88888.00 2012-06-06 20:17:17.625 158 12528.08 84.78 54978.60 88888.00 2012-06-06 20:17:17.750 158 12528.12 84.75 54978.62 88888.00 2012-06-06 20:17:17.875 158 12528.10 84.70 54978.60 88888.00 2012-06-06 20:17:18.000 158 12528.08 84.67 54978.57 88888.00 2012-06-06 20:17:18.125 158 12528.10 84.67 54978.65 88888.00 2012-06-06 20:17:18.250 158 12528.12 84.65 54978.62 88888.00 2012-06-06 20:17:18.375 158 12528.10 84.65 54978.62 88888.00 2012-06-06 20:17:18.500 158 12528.05 84.65 54978.62 88888.00 2012-06-06 20:17:18.625 158 12528.02 84.60 54978.65 88888.00 2012-06-06 20:17:18.750 158 12528.08 84.58 54978.65 88888.00 2012-06-06 20:17:18.875 158 12528.10 84.58 54978.68 88888.00 2012-06-06 20:17:19.000 158 12528.12 84.55 54978.68 88888.00 2012-06-06 20:17:19.125 158 12528.17 84.55 54978.68 88888.00 2012-06-06 20:17:19.250 158 12528.20 84.47 54978.68 88888.00 2012-06-06 20:17:19.375 158 12528.25 84.45 54978.65 88888.00 2012-06-06 20:17:19.500 158 12528.20 84.45 54978.65 88888.00 2012-06-06 20:17:19.625 158 12528.12 84.42 54978.65 88888.00 2012-06-06 20:17:19.750 158 12528.12 84.40 54978.68 88888.00 2012-06-06 20:17:19.875 158 12528.15 84.40 54978.68 88888.00 2012-06-06 20:17:20.000 158 12528.12 84.42 54978.68 88888.00 2012-06-06 20:17:20.125 158 12528.08 84.38 54978.68 88888.00 2012-06-06 20:17:20.250 158 12528.08 84.35 54978.65 88888.00 2012-06-06 20:17:20.375 158 12528.05 84.33 54978.70 88888.00 2012-06-06 20:17:20.500 158 12528.00 84.33 54978.75 88888.00 2012-06-06 20:17:20.625 158 12528.00 84.35 54978.72 88888.00 2012-06-06 20:17:20.750 158 12528.02 84.30 54978.72 88888.00 2012-06-06 20:17:20.875 158 12528.02 84.25 54978.72 88888.00 2012-06-06 20:17:21.000 158 12528.02 84.25 54978.72 88888.00 2012-06-06 20:17:21.125 158 12528.08 84.25 54978.75 88888.00 2012-06-06 20:17:21.250 158 12528.08 84.17 54978.75 88888.00 2012-06-06 20:17:21.375 158 12528.05 84.17 54978.72 88888.00 2012-06-06 20:17:21.500 158 12528.02 84.15 54978.75 88888.00 2012-06-06 20:17:21.625 158 12528.02 84.17 54978.80 88888.00 2012-06-06 20:17:21.750 158 12527.95 84.15 54978.80 88888.00 2012-06-06 20:17:21.875 158 12527.92 84.17 54978.82 88888.00 2012-06-06 20:17:22.000 158 12527.98 84.15 54978.85 88888.00 2012-06-06 20:17:22.125 158 12527.95 84.12 54978.85 88888.00 2012-06-06 20:17:22.250 158 12527.95 84.08 54978.90 88888.00 2012-06-06 20:17:22.375 158 12527.98 84.08 54978.90 88888.00 2012-06-06 20:17:22.500 158 12527.98 84.10 54978.90 88888.00 2012-06-06 20:17:22.625 158 12527.98 84.08 54978.85 88888.00 2012-06-06 20:17:22.750 158 12527.98 84.08 54978.88 88888.00 2012-06-06 20:17:22.875 158 12527.95 84.08 54978.88 88888.00 2012-06-06 20:17:23.000 158 12527.90 84.08 54978.88 88888.00 2012-06-06 20:17:23.125 158 12527.85 84.05 54978.90 88888.00 2012-06-06 20:17:23.250 158 12527.83 84.05 54978.88 88888.00 2012-06-06 20:17:23.375 158 12527.83 84.03 54978.85 88888.00 2012-06-06 20:17:23.500 158 12527.80 84.00 54978.82 88888.00 2012-06-06 20:17:23.625 158 12527.77 84.03 54978.85 88888.00 2012-06-06 20:17:23.750 158 12527.77 84.00 54978.85 88888.00 2012-06-06 20:17:23.875 158 12527.83 84.03 54978.88 88888.00 2012-06-06 20:17:24.000 158 12527.85 84.03 54978.88 88888.00 2012-06-06 20:17:24.125 158 12527.77 84.03 54978.88 88888.00 2012-06-06 20:17:24.250 158 12527.80 84.03 54978.88 88888.00 2012-06-06 20:17:24.375 158 12527.88 84.03 54978.85 88888.00 2012-06-06 20:17:24.500 158 12527.88 83.97 54978.85 88888.00 2012-06-06 20:17:24.625 158 12527.77 84.03 54978.88 88888.00 2012-06-06 20:17:24.750 158 12527.73 84.03 54978.88 88888.00 2012-06-06 20:17:24.875 158 12527.70 84.00 54978.88 88888.00 2012-06-06 20:17:25.000 158 12527.65 84.00 54978.88 88888.00 2012-06-06 20:17:25.125 158 12527.70 84.03 54978.93 88888.00 2012-06-06 20:17:25.250 158 12527.77 83.97 54978.90 88888.00 2012-06-06 20:17:25.375 158 12527.83 83.97 54978.90 88888.00 2012-06-06 20:17:25.500 158 12527.80 84.00 54978.93 88888.00 2012-06-06 20:17:25.625 158 12527.80 84.00 54978.95 88888.00 2012-06-06 20:17:25.750 158 12527.77 84.00 54978.90 88888.00 2012-06-06 20:17:25.875 158 12527.75 84.00 54978.90 88888.00 2012-06-06 20:17:26.000 158 12527.77 83.97 54978.93 88888.00 2012-06-06 20:17:26.125 158 12527.75 84.00 54979.00 88888.00 2012-06-06 20:17:26.250 158 12527.67 84.00 54978.97 88888.00 2012-06-06 20:17:26.375 158 12527.70 83.97 54978.97 88888.00 2012-06-06 20:17:26.500 158 12527.77 84.03 54978.97 88888.00 2012-06-06 20:17:26.625 158 12527.77 83.97 54978.97 88888.00 2012-06-06 20:17:26.750 158 12527.73 83.97 54979.00 88888.00 2012-06-06 20:17:26.875 158 12527.67 84.00 54979.03 88888.00 2012-06-06 20:17:27.000 158 12527.70 83.97 54979.00 88888.00 2012-06-06 20:17:27.125 158 12527.73 83.95 54979.00 88888.00 2012-06-06 20:17:27.250 158 12527.65 83.95 54979.03 88888.00 2012-06-06 20:17:27.375 158 12527.58 83.95 54979.03 88888.00 2012-06-06 20:17:27.500 158 12527.60 83.95 54979.03 88888.00 2012-06-06 20:17:27.625 158 12527.70 83.95 54979.03 88888.00 2012-06-06 20:17:27.750 158 12527.73 83.90 54979.03 88888.00 2012-06-06 20:17:27.875 158 12527.73 83.92 54979.05 88888.00 2012-06-06 20:17:28.000 158 12527.75 83.95 54979.03 88888.00 2012-06-06 20:17:28.125 158 12527.80 83.95 54979.05 88888.00 2012-06-06 20:17:28.250 158 12527.73 83.92 54979.10 88888.00 2012-06-06 20:17:28.375 158 12527.70 83.92 54979.03 88888.00 2012-06-06 20:17:28.500 158 12527.65 83.90 54979.03 88888.00 2012-06-06 20:17:28.625 158 12527.65 83.90 54979.05 88888.00 2012-06-06 20:17:28.750 158 12527.62 83.90 54979.05 88888.00 2012-06-06 20:17:28.875 158 12527.58 83.90 54979.05 88888.00 2012-06-06 20:17:29.000 158 12527.55 83.90 54979.03 88888.00 2012-06-06 20:17:29.125 158 12527.58 83.90 54979.05 88888.00 2012-06-06 20:17:29.250 158 12527.55 83.90 54979.07 88888.00 2012-06-06 20:17:29.375 158 12527.60 83.88 54979.05 88888.00 2012-06-06 20:17:29.500 158 12527.60 83.90 54979.03 88888.00 2012-06-06 20:17:29.625 158 12527.60 83.88 54979.05 88888.00 2012-06-06 20:17:29.750 158 12527.55 83.88 54979.07 88888.00 2012-06-06 20:17:29.875 158 12527.55 83.83 54979.05 88888.00 2012-06-06 20:17:30.000 158 12527.60 83.83 54979.05 88888.00 2012-06-06 20:17:30.125 158 12527.58 83.83 54979.07 88888.00 2012-06-06 20:17:30.250 158 12527.52 83.83 54979.10 88888.00 2012-06-06 20:17:30.375 158 12527.50 83.80 54979.12 88888.00 2012-06-06 20:17:30.500 158 12527.45 83.83 54979.10 88888.00 2012-06-06 20:17:30.625 158 12527.40 83.83 54979.10 88888.00 2012-06-06 20:17:30.750 158 12527.35 83.83 54979.10 88888.00 2012-06-06 20:17:30.875 158 12527.27 83.80 54979.07 88888.00 2012-06-06 20:17:31.000 158 12527.23 83.78 54979.07 88888.00 2012-06-06 20:17:31.125 158 12527.23 83.75 54979.10 88888.00 2012-06-06 20:17:31.250 158 12527.30 83.75 54979.10 88888.00 2012-06-06 20:17:31.375 158 12527.33 83.80 54979.10 88888.00 2012-06-06 20:17:31.500 158 12527.33 83.78 54979.12 88888.00 2012-06-06 20:17:31.625 158 12527.33 83.75 54979.12 88888.00 2012-06-06 20:17:31.750 158 12527.30 83.75 54979.10 88888.00 2012-06-06 20:17:31.875 158 12527.27 83.70 54979.10 88888.00 2012-06-06 20:17:32.000 158 12527.35 83.72 54979.12 88888.00 2012-06-06 20:17:32.125 158 12527.38 83.75 54979.15 88888.00 2012-06-06 20:17:32.250 158 12527.33 83.70 54979.10 88888.00 2012-06-06 20:17:32.375 158 12527.30 83.70 54979.10 88888.00 2012-06-06 20:17:32.500 158 12527.23 83.70 54979.10 88888.00 2012-06-06 20:17:32.625 158 12527.25 83.67 54979.15 88888.00 2012-06-06 20:17:32.750 158 12527.30 83.67 54979.18 88888.00 2012-06-06 20:17:32.875 158 12527.25 83.67 54979.15 88888.00 2012-06-06 20:17:33.000 158 12527.23 83.65 54979.12 88888.00 2012-06-06 20:17:33.125 158 12527.23 83.65 54979.15 88888.00 2012-06-06 20:17:33.250 158 12527.17 83.65 54979.18 88888.00 2012-06-06 20:17:33.375 158 12527.17 83.65 54979.18 88888.00 2012-06-06 20:17:33.500 158 12527.15 83.62 54979.18 88888.00 2012-06-06 20:17:33.625 158 12527.12 83.58 54979.20 88888.00 2012-06-06 20:17:33.750 158 12527.10 83.58 54979.20 88888.00 2012-06-06 20:17:33.875 158 12527.12 83.60 54979.18 88888.00 2012-06-06 20:17:34.000 158 12527.15 83.62 54979.18 88888.00 2012-06-06 20:17:34.125 158 12527.10 83.60 54979.20 88888.00 2012-06-06 20:17:34.250 158 12527.08 83.60 54979.20 88888.00 2012-06-06 20:17:34.375 158 12527.08 83.60 54979.20 88888.00 2012-06-06 20:17:34.500 158 12527.05 83.60 54979.20 88888.00 2012-06-06 20:17:34.625 158 12527.00 83.60 54979.22 88888.00 2012-06-06 20:17:34.750 158 12527.00 83.55 54979.20 88888.00 2012-06-06 20:17:34.875 158 12527.08 83.53 54979.20 88888.00 2012-06-06 20:17:35.000 158 12527.08 83.55 54979.20 88888.00 2012-06-06 20:17:35.125 158 12526.98 83.55 54979.20 88888.00 2012-06-06 20:17:35.250 158 12526.85 83.55 54979.22 88888.00 2012-06-06 20:17:35.375 158 12526.90 83.58 54979.20 88888.00 2012-06-06 20:17:35.500 158 12526.92 83.58 54979.20 88888.00 2012-06-06 20:17:35.625 158 12526.92 83.58 54979.20 88888.00 2012-06-06 20:17:35.750 158 12526.92 83.55 54979.20 88888.00 2012-06-06 20:17:35.875 158 12526.92 83.60 54979.22 88888.00 2012-06-06 20:17:36.000 158 12526.88 83.55 54979.15 88888.00 2012-06-06 20:17:36.125 158 12526.92 83.53 54979.18 88888.00 2012-06-06 20:17:36.250 158 12526.90 83.55 54979.18 88888.00 2012-06-06 20:17:36.375 158 12526.88 83.58 54979.20 88888.00 2012-06-06 20:17:36.500 158 12526.85 83.58 54979.22 88888.00 2012-06-06 20:17:36.625 158 12526.83 83.55 54979.22 88888.00 2012-06-06 20:17:36.750 158 12526.88 83.53 54979.22 88888.00 2012-06-06 20:17:36.875 158 12526.90 83.53 54979.25 88888.00 2012-06-06 20:17:37.000 158 12526.88 83.53 54979.25 88888.00 2012-06-06 20:17:37.125 158 12526.83 83.55 54979.28 88888.00 2012-06-06 20:17:37.250 158 12526.83 83.50 54979.25 88888.00 2012-06-06 20:17:37.375 158 12526.83 83.50 54979.20 88888.00 2012-06-06 20:17:37.500 158 12526.77 83.50 54979.22 88888.00 2012-06-06 20:17:37.625 158 12526.80 83.50 54979.22 88888.00 2012-06-06 20:17:37.750 158 12526.83 83.50 54979.22 88888.00 2012-06-06 20:17:37.875 158 12526.85 83.53 54979.22 88888.00 2012-06-06 20:17:38.000 158 12526.85 83.50 54979.25 88888.00 2012-06-06 20:17:38.125 158 12526.83 83.50 54979.28 88888.00 2012-06-06 20:17:38.250 158 12526.75 83.45 54979.25 88888.00 2012-06-06 20:17:38.375 158 12526.70 83.45 54979.25 88888.00 2012-06-06 20:17:38.500 158 12526.70 83.50 54979.25 88888.00 2012-06-06 20:17:38.625 158 12526.70 83.50 54979.25 88888.00 2012-06-06 20:17:38.750 158 12526.77 83.45 54979.22 88888.00 2012-06-06 20:17:38.875 158 12526.80 83.42 54979.22 88888.00 2012-06-06 20:17:39.000 158 12526.80 83.42 54979.22 88888.00 2012-06-06 20:17:39.125 158 12526.83 83.42 54979.25 88888.00 2012-06-06 20:17:39.250 158 12526.80 83.42 54979.22 88888.00 2012-06-06 20:17:39.375 158 12526.83 83.40 54979.22 88888.00 2012-06-06 20:17:39.500 158 12526.77 83.38 54979.22 88888.00 2012-06-06 20:17:39.625 158 12526.80 83.40 54979.25 88888.00 2012-06-06 20:17:39.750 158 12526.75 83.38 54979.25 88888.00 2012-06-06 20:17:39.875 158 12526.80 83.40 54979.25 88888.00 2012-06-06 20:17:40.000 158 12526.75 83.38 54979.25 88888.00 2012-06-06 20:17:40.125 158 12526.73 83.33 54979.28 88888.00 2012-06-06 20:17:40.250 158 12526.75 83.35 54979.30 88888.00 2012-06-06 20:17:40.375 158 12526.80 83.40 54979.30 88888.00 2012-06-06 20:17:40.500 158 12526.77 83.38 54979.28 88888.00 2012-06-06 20:17:40.625 158 12526.77 83.35 54979.28 88888.00 2012-06-06 20:17:40.750 158 12526.80 83.35 54979.28 88888.00 2012-06-06 20:17:40.875 158 12526.77 83.33 54979.30 88888.00 2012-06-06 20:17:41.000 158 12526.73 83.30 54979.30 88888.00 2012-06-06 20:17:41.125 158 12526.70 83.33 54979.25 88888.00 2012-06-06 20:17:41.250 158 12526.67 83.35 54979.28 88888.00 2012-06-06 20:17:41.375 158 12526.70 83.38 54979.30 88888.00 2012-06-06 20:17:41.500 158 12526.70 83.38 54979.28 88888.00 2012-06-06 20:17:41.625 158 12526.70 83.33 54979.22 88888.00 2012-06-06 20:17:41.750 158 12526.73 83.35 54979.25 88888.00 2012-06-06 20:17:41.875 158 12526.73 83.35 54979.28 88888.00 2012-06-06 20:17:42.000 158 12526.62 83.30 54979.25 88888.00 2012-06-06 20:17:42.125 158 12526.62 83.33 54979.28 88888.00 2012-06-06 20:17:42.250 158 12526.62 83.35 54979.28 88888.00 2012-06-06 20:17:42.375 158 12526.62 83.35 54979.30 88888.00 2012-06-06 20:17:42.500 158 12526.67 83.33 54979.28 88888.00 2012-06-06 20:17:42.625 158 12526.70 83.33 54979.28 88888.00 2012-06-06 20:17:42.750 158 12526.73 83.30 54979.28 88888.00 2012-06-06 20:17:42.875 158 12526.67 83.30 54979.25 88888.00 2012-06-06 20:17:43.000 158 12526.70 83.33 54979.28 88888.00 2012-06-06 20:17:43.125 158 12526.75 83.33 54979.28 88888.00 2012-06-06 20:17:43.250 158 12526.70 83.30 54979.28 88888.00 2012-06-06 20:17:43.375 158 12526.62 83.28 54979.25 88888.00 2012-06-06 20:17:43.500 158 12526.58 83.30 54979.25 88888.00 2012-06-06 20:17:43.625 158 12526.58 83.33 54979.28 88888.00 2012-06-06 20:17:43.750 158 12526.62 83.30 54979.28 88888.00 2012-06-06 20:17:43.875 158 12526.62 83.28 54979.28 88888.00 2012-06-06 20:17:44.000 158 12526.60 83.28 54979.28 88888.00 2012-06-06 20:17:44.125 158 12526.58 83.25 54979.28 88888.00 2012-06-06 20:17:44.250 158 12526.58 83.25 54979.25 88888.00 2012-06-06 20:17:44.375 158 12526.58 83.28 54979.25 88888.00 2012-06-06 20:17:44.500 158 12526.58 83.28 54979.25 88888.00 2012-06-06 20:17:44.625 158 12526.58 83.28 54979.25 88888.00 2012-06-06 20:17:44.750 158 12526.58 83.25 54979.25 88888.00 2012-06-06 20:17:44.875 158 12526.52 83.25 54979.28 88888.00 2012-06-06 20:17:45.000 158 12526.50 83.25 54979.28 88888.00 2012-06-06 20:17:45.125 158 12526.48 83.28 54979.30 88888.00 2012-06-06 20:17:45.250 158 12526.50 83.28 54979.32 88888.00 2012-06-06 20:17:45.375 158 12526.52 83.28 54979.30 88888.00 2012-06-06 20:17:45.500 158 12526.52 83.25 54979.30 88888.00 2012-06-06 20:17:45.625 158 12526.55 83.25 54979.30 88888.00 2012-06-06 20:17:45.750 158 12526.55 83.22 54979.28 88888.00 2012-06-06 20:17:45.875 158 12526.58 83.20 54979.25 88888.00 2012-06-06 20:17:46.000 158 12526.55 83.22 54979.22 88888.00 2012-06-06 20:17:46.125 158 12526.52 83.25 54979.28 88888.00 2012-06-06 20:17:46.250 158 12526.55 83.22 54979.25 88888.00 2012-06-06 20:17:46.375 158 12526.62 83.22 54979.25 88888.00 2012-06-06 20:17:46.500 158 12526.60 83.25 54979.25 88888.00 2012-06-06 20:17:46.625 158 12526.58 83.22 54979.25 88888.00 2012-06-06 20:17:46.750 158 12526.60 83.22 54979.25 88888.00 2012-06-06 20:17:46.875 158 12526.60 83.22 54979.25 88888.00 2012-06-06 20:17:47.000 158 12526.60 83.20 54979.22 88888.00 2012-06-06 20:17:47.125 158 12526.58 83.22 54979.22 88888.00 2012-06-06 20:17:47.250 158 12526.58 83.25 54979.22 88888.00 2012-06-06 20:17:47.375 158 12526.65 83.25 54979.22 88888.00 2012-06-06 20:17:47.500 158 12526.67 83.28 54979.20 88888.00 2012-06-06 20:17:47.625 158 12526.70 83.25 54979.18 88888.00 2012-06-06 20:17:47.750 158 12526.73 83.25 54979.15 88888.00 2012-06-06 20:17:47.875 158 12526.75 83.28 54979.18 88888.00 2012-06-06 20:17:48.000 158 12526.73 83.25 54979.18 88888.00 2012-06-06 20:17:48.125 158 12526.70 83.22 54979.20 88888.00 2012-06-06 20:17:48.250 158 12526.67 83.25 54979.18 88888.00 2012-06-06 20:17:48.375 158 12526.67 83.25 54979.18 88888.00 2012-06-06 20:17:48.500 158 12526.65 83.25 54979.18 88888.00 2012-06-06 20:17:48.625 158 12526.70 83.28 54979.18 88888.00 2012-06-06 20:17:48.750 158 12526.75 83.22 54979.15 88888.00 2012-06-06 20:17:48.875 158 12526.73 83.25 54979.15 88888.00 2012-06-06 20:17:49.000 158 12526.65 83.28 54979.15 88888.00 2012-06-06 20:17:49.125 158 12526.65 83.25 54979.15 88888.00 2012-06-06 20:17:49.250 158 12526.70 83.25 54979.15 88888.00 2012-06-06 20:17:49.375 158 12526.77 83.25 54979.12 88888.00 2012-06-06 20:17:49.500 158 12526.77 83.25 54979.12 88888.00 2012-06-06 20:17:49.625 158 12526.75 83.22 54979.10 88888.00 2012-06-06 20:17:49.750 158 12526.75 83.25 54979.12 88888.00 2012-06-06 20:17:49.875 158 12526.80 83.25 54979.10 88888.00 2012-06-06 20:17:50.000 158 12526.80 83.25 54979.07 88888.00 2012-06-06 20:17:50.125 158 12526.83 83.25 54979.10 88888.00 2012-06-06 20:17:50.250 158 12526.77 83.22 54979.10 88888.00 2012-06-06 20:17:50.375 158 12526.73 83.22 54979.10 88888.00 2012-06-06 20:17:50.500 158 12526.77 83.22 54979.07 88888.00 2012-06-06 20:17:50.625 158 12526.80 83.22 54979.03 88888.00 2012-06-06 20:17:50.750 158 12526.83 83.22 54979.05 88888.00 2012-06-06 20:17:50.875 158 12526.88 83.20 54979.07 88888.00 2012-06-06 20:17:51.000 158 12526.88 83.22 54979.05 88888.00 2012-06-06 20:17:51.125 158 12526.85 83.22 54979.07 88888.00 2012-06-06 20:17:51.250 158 12526.85 83.20 54979.07 88888.00 2012-06-06 20:17:51.375 158 12526.88 83.20 54979.10 88888.00 2012-06-06 20:17:51.500 158 12526.83 83.20 54979.10 88888.00 2012-06-06 20:17:51.625 158 12526.83 83.20 54979.07 88888.00 2012-06-06 20:17:51.750 158 12526.80 83.17 54979.07 88888.00 2012-06-06 20:17:51.875 158 12526.83 83.20 54979.07 88888.00 2012-06-06 20:17:52.000 158 12526.83 83.17 54979.05 88888.00 2012-06-06 20:17:52.125 158 12526.83 83.17 54979.05 88888.00 2012-06-06 20:17:52.250 158 12526.80 83.15 54979.03 88888.00 2012-06-06 20:17:52.375 158 12526.88 83.20 54979.03 88888.00 2012-06-06 20:17:52.500 158 12526.85 83.22 54979.03 88888.00 2012-06-06 20:17:52.625 158 12526.85 83.20 54979.05 88888.00 2012-06-06 20:17:52.750 158 12526.85 83.20 54979.07 88888.00 2012-06-06 20:17:52.875 158 12526.88 83.22 54979.10 88888.00 2012-06-06 20:17:53.000 158 12526.98 83.25 54979.05 88888.00 2012-06-06 20:17:53.125 158 12526.95 83.25 54979.03 88888.00 2012-06-06 20:17:53.250 158 12526.83 83.20 54979.00 88888.00 2012-06-06 20:17:53.375 158 12526.83 83.20 54978.97 88888.00 2012-06-06 20:17:53.500 158 12526.90 83.20 54978.97 88888.00 2012-06-06 20:17:53.625 158 12526.90 83.20 54978.97 88888.00 2012-06-06 20:17:53.750 158 12526.90 83.22 54978.97 88888.00 2012-06-06 20:17:53.875 158 12526.92 83.25 54978.95 88888.00 2012-06-06 20:17:54.000 158 12526.90 83.22 54978.97 88888.00 2012-06-06 20:17:54.125 158 12526.90 83.22 54979.00 88888.00 2012-06-06 20:17:54.250 158 12526.85 83.25 54979.00 88888.00 2012-06-06 20:17:54.375 158 12526.85 83.22 54979.00 88888.00 2012-06-06 20:17:54.500 158 12526.88 83.22 54978.97 88888.00 2012-06-06 20:17:54.625 158 12526.90 83.22 54978.97 88888.00 2012-06-06 20:17:54.750 158 12526.88 83.22 54978.95 88888.00 2012-06-06 20:17:54.875 158 12526.88 83.22 54978.93 88888.00 2012-06-06 20:17:55.000 158 12526.90 83.22 54978.93 88888.00 2012-06-06 20:17:55.125 158 12526.90 83.22 54978.95 88888.00 2012-06-06 20:17:55.250 158 12526.90 83.20 54978.95 88888.00 2012-06-06 20:17:55.375 158 12526.92 83.22 54978.90 88888.00 2012-06-06 20:17:55.500 158 12526.90 83.22 54978.90 88888.00 2012-06-06 20:17:55.625 158 12526.92 83.22 54978.88 88888.00 2012-06-06 20:17:55.750 158 12526.95 83.22 54978.90 88888.00 2012-06-06 20:17:55.875 158 12526.92 83.25 54978.93 88888.00 2012-06-06 20:17:56.000 158 12526.98 83.25 54978.93 88888.00 2012-06-06 20:17:56.125 158 12526.98 83.25 54978.95 88888.00 2012-06-06 20:17:56.250 158 12526.95 83.25 54978.93 88888.00 2012-06-06 20:17:56.375 158 12527.02 83.25 54978.90 88888.00 2012-06-06 20:17:56.500 158 12526.98 83.22 54978.88 88888.00 2012-06-06 20:17:56.625 158 12527.00 83.25 54978.85 88888.00 2012-06-06 20:17:56.750 158 12527.00 83.28 54978.85 88888.00 2012-06-06 20:17:56.875 158 12527.02 83.28 54978.88 88888.00 2012-06-06 20:17:57.000 158 12527.02 83.30 54978.85 88888.00 2012-06-06 20:17:57.125 158 12527.05 83.30 54978.90 88888.00 2012-06-06 20:17:57.250 158 12527.10 83.33 54978.93 88888.00 2012-06-06 20:17:57.375 158 12527.15 83.38 54978.93 88888.00 2012-06-06 20:17:57.500 158 12527.12 83.38 54978.88 88888.00 2012-06-06 20:17:57.625 158 12527.10 83.30 54978.82 88888.00 2012-06-06 20:17:57.750 158 12527.10 83.33 54978.85 88888.00 2012-06-06 20:17:57.875 158 12527.12 83.35 54978.82 88888.00 2012-06-06 20:17:58.000 158 12527.12 83.35 54978.80 88888.00 2012-06-06 20:17:58.125 158 12527.12 83.38 54978.80 88888.00 2012-06-06 20:17:58.250 158 12527.05 83.35 54978.80 88888.00 2012-06-06 20:17:58.375 158 12527.05 83.38 54978.78 88888.00 2012-06-06 20:17:58.500 158 12527.15 83.40 54978.80 88888.00 2012-06-06 20:17:58.625 158 12527.20 83.42 54978.82 88888.00 2012-06-06 20:17:58.750 158 12527.23 83.42 54978.82 88888.00 2012-06-06 20:17:58.875 158 12527.25 83.42 54978.78 88888.00 2012-06-06 20:17:59.000 158 12527.25 83.45 54978.78 88888.00 2012-06-06 20:17:59.125 158 12527.27 83.50 54978.75 88888.00 2012-06-06 20:17:59.250 158 12527.25 83.50 54978.72 88888.00 2012-06-06 20:17:59.375 158 12527.27 83.55 54978.72 88888.00 2012-06-06 20:17:59.500 158 12527.25 83.53 54978.72 88888.00 2012-06-06 20:17:59.625 158 12527.30 83.55 54978.70 88888.00 2012-06-06 20:17:59.750 158 12527.40 83.58 54978.70 88888.00 2012-06-06 20:17:59.875 158 12527.40 83.58 54978.68 88888.00 2012-06-06 20:18:00.000 158 12527.48 83.58 54978.65 88888.00 2012-06-06 20:18:00.125 158 12527.48 83.60 54978.65 88888.00 2012-06-06 20:18:00.250 158 12527.45 83.62 54978.65 88888.00 2012-06-06 20:18:00.375 158 12527.50 83.65 54978.65 88888.00 2012-06-06 20:18:00.500 158 12527.60 83.70 54978.65 88888.00 2012-06-06 20:18:00.625 158 12527.62 83.70 54978.60 88888.00 2012-06-06 20:18:00.750 158 12527.62 83.70 54978.62 88888.00 2012-06-06 20:18:00.875 158 12527.67 83.75 54978.62 88888.00 2012-06-06 20:18:01.000 158 12527.65 83.75 54978.62 88888.00 2012-06-06 20:18:01.125 158 12527.60 83.80 54978.65 88888.00 2012-06-06 20:18:01.250 158 12527.62 83.80 54978.60 88888.00 2012-06-06 20:18:01.375 158 12527.70 83.80 54978.57 88888.00 2012-06-06 20:18:01.500 158 12527.80 83.85 54978.55 88888.00 2012-06-06 20:18:01.625 158 12527.88 83.83 54978.60 88888.00 2012-06-06 20:18:01.750 158 12527.83 83.88 54978.60 88888.00 2012-06-06 20:18:01.875 158 12527.80 83.88 54978.62 88888.00 2012-06-06 20:18:02.000 158 12527.90 83.90 54978.57 88888.00 2012-06-06 20:18:02.125 158 12528.00 83.92 54978.57 88888.00 2012-06-06 20:18:02.250 158 12527.98 83.92 54978.57 88888.00 2012-06-06 20:18:02.375 158 12528.00 83.92 54978.55 88888.00 2012-06-06 20:18:02.500 158 12527.98 83.95 54978.53 88888.00 2012-06-06 20:18:02.625 158 12527.95 83.97 54978.53 88888.00 2012-06-06 20:18:02.750 158 12527.95 84.03 54978.50 88888.00 2012-06-06 20:18:02.875 158 12528.00 84.03 54978.50 88888.00 2012-06-06 20:18:03.000 158 12528.05 84.05 54978.55 88888.00 2012-06-06 20:18:03.125 158 12528.05 84.05 54978.55 88888.00 2012-06-06 20:18:03.250 158 12528.05 84.05 54978.53 88888.00 2012-06-06 20:18:03.375 158 12528.10 84.05 54978.50 88888.00 2012-06-06 20:18:03.500 158 12528.10 84.03 54978.50 88888.00 2012-06-06 20:18:03.625 158 12528.15 84.05 54978.50 88888.00 2012-06-06 20:18:03.750 158 12528.15 84.03 54978.50 88888.00 2012-06-06 20:18:03.875 158 12528.12 84.05 54978.53 88888.00 2012-06-06 20:18:04.000 158 12528.15 84.08 54978.50 88888.00 2012-06-06 20:18:04.125 158 12528.20 84.05 54978.53 88888.00 2012-06-06 20:18:04.250 158 12528.17 84.10 54978.53 88888.00 2012-06-06 20:18:04.375 158 12528.17 84.10 54978.53 88888.00 2012-06-06 20:18:04.500 158 12528.25 84.12 54978.50 88888.00 2012-06-06 20:18:04.625 158 12528.23 84.10 54978.45 88888.00 2012-06-06 20:18:04.750 158 12528.20 84.12 54978.47 88888.00 2012-06-06 20:18:04.875 158 12528.20 84.12 54978.50 88888.00 2012-06-06 20:18:05.000 158 12528.30 84.15 54978.47 88888.00 2012-06-06 20:18:05.125 158 12528.30 84.20 54978.47 88888.00 2012-06-06 20:18:05.250 158 12528.25 84.22 54978.47 88888.00 2012-06-06 20:18:05.375 158 12528.25 84.22 54978.45 88888.00 2012-06-06 20:18:05.500 158 12528.23 84.22 54978.45 88888.00 2012-06-06 20:18:05.625 158 12528.17 84.25 54978.45 88888.00 2012-06-06 20:18:05.750 158 12528.20 84.30 54978.45 88888.00 2012-06-06 20:18:05.875 158 12528.27 84.22 54978.45 88888.00 2012-06-06 20:18:06.000 158 12528.25 84.22 54978.45 88888.00 2012-06-06 20:18:06.125 158 12528.20 84.28 54978.45 88888.00 2012-06-06 20:18:06.250 158 12528.20 84.28 54978.47 88888.00 2012-06-06 20:18:06.375 158 12528.25 84.33 54978.43 88888.00 2012-06-06 20:18:06.500 158 12528.23 84.30 54978.40 88888.00 2012-06-06 20:18:06.625 158 12528.15 84.30 54978.45 88888.00 2012-06-06 20:18:06.750 158 12528.12 84.28 54978.45 88888.00 2012-06-06 20:18:06.875 158 12528.15 84.28 54978.45 88888.00 2012-06-06 20:18:07.000 158 12528.23 84.30 54978.45 88888.00 2012-06-06 20:18:07.125 158 12528.30 84.33 54978.45 88888.00 2012-06-06 20:18:07.250 158 12528.25 84.30 54978.45 88888.00 2012-06-06 20:18:07.375 158 12528.23 84.33 54978.45 88888.00 2012-06-06 20:18:07.500 158 12528.10 84.35 54978.45 88888.00 2012-06-06 20:18:07.625 158 12528.05 84.35 54978.43 88888.00 2012-06-06 20:18:07.750 158 12528.08 84.35 54978.43 88888.00 2012-06-06 20:18:07.875 158 12528.15 84.33 54978.43 88888.00 2012-06-06 20:18:08.000 158 12528.17 84.38 54978.40 88888.00 2012-06-06 20:18:08.125 158 12528.15 84.38 54978.40 88888.00 2012-06-06 20:18:08.250 158 12528.10 84.38 54978.45 88888.00 2012-06-06 20:18:08.375 158 12528.15 84.42 54978.47 88888.00 2012-06-06 20:18:08.500 158 12528.15 84.40 54978.43 88888.00 2012-06-06 20:18:08.625 158 12528.15 84.40 54978.45 88888.00 2012-06-06 20:18:08.750 158 12528.15 84.40 54978.45 88888.00 2012-06-06 20:18:08.875 158 12528.15 84.40 54978.43 88888.00 2012-06-06 20:18:09.000 158 12528.12 84.42 54978.45 88888.00 2012-06-06 20:18:09.125 158 12528.02 84.42 54978.47 88888.00 2012-06-06 20:18:09.250 158 12527.98 84.42 54978.47 88888.00 2012-06-06 20:18:09.375 158 12528.02 84.42 54978.47 88888.00 2012-06-06 20:18:09.500 158 12528.05 84.45 54978.47 88888.00 2012-06-06 20:18:09.625 158 12528.05 84.40 54978.45 88888.00 2012-06-06 20:18:09.750 158 12528.02 84.40 54978.50 88888.00 2012-06-06 20:18:09.875 158 12528.05 84.45 54978.50 88888.00 2012-06-06 20:18:10.000 158 12528.05 84.47 54978.47 88888.00 2012-06-06 20:18:10.125 158 12528.05 84.47 54978.45 88888.00 2012-06-06 20:18:10.250 158 12528.02 84.42 54978.45 88888.00 2012-06-06 20:18:10.375 158 12528.05 84.42 54978.47 88888.00 2012-06-06 20:18:10.500 158 12528.08 84.45 54978.53 88888.00 2012-06-06 20:18:10.625 158 12528.12 84.45 54978.50 88888.00 2012-06-06 20:18:10.750 158 12528.12 84.45 54978.47 88888.00 2012-06-06 20:18:10.875 158 12528.08 84.45 54978.50 88888.00 2012-06-06 20:18:11.000 158 12528.05 84.45 54978.50 88888.00 2012-06-06 20:18:11.125 158 12528.02 84.47 54978.45 88888.00 2012-06-06 20:18:11.250 158 12528.10 84.45 54978.40 88888.00 2012-06-06 20:18:11.375 158 12528.17 84.47 54978.43 88888.00 2012-06-06 20:18:11.500 158 12528.20 84.50 54978.45 88888.00 2012-06-06 20:18:11.625 158 12528.20 84.47 54978.43 88888.00 2012-06-06 20:18:11.750 158 12528.20 84.53 54978.45 88888.00 2012-06-06 20:18:11.875 158 12528.23 84.50 54978.43 88888.00 2012-06-06 20:18:12.000 158 12528.23 84.47 54978.43 88888.00 2012-06-06 20:18:12.125 158 12528.25 84.53 54978.43 88888.00 2012-06-06 20:18:12.250 158 12528.20 84.50 54978.43 88888.00 2012-06-06 20:18:12.375 158 12528.17 84.53 54978.45 88888.00 2012-06-06 20:18:12.500 158 12528.15 84.50 54978.45 88888.00 2012-06-06 20:18:12.625 158 12528.10 84.50 54978.45 88888.00 2012-06-06 20:18:12.750 158 12528.17 84.47 54978.45 88888.00 2012-06-06 20:18:12.875 158 12528.20 84.50 54978.47 88888.00 2012-06-06 20:18:13.000 158 12528.17 84.47 54978.45 88888.00 2012-06-06 20:18:13.125 158 12528.20 84.50 54978.45 88888.00 2012-06-06 20:18:13.250 158 12528.17 84.47 54978.45 88888.00 2012-06-06 20:18:13.375 158 12528.20 84.47 54978.45 88888.00 2012-06-06 20:18:13.500 158 12528.20 84.45 54978.43 88888.00 2012-06-06 20:18:13.625 158 12528.20 84.47 54978.43 88888.00 2012-06-06 20:18:13.750 158 12528.23 84.47 54978.40 88888.00 2012-06-06 20:18:13.875 158 12528.20 84.50 54978.43 88888.00 2012-06-06 20:18:14.000 158 12528.23 84.47 54978.45 88888.00 2012-06-06 20:18:14.125 158 12528.25 84.45 54978.45 88888.00 2012-06-06 20:18:14.250 158 12528.25 84.45 54978.47 88888.00 2012-06-06 20:18:14.375 158 12528.23 84.45 54978.45 88888.00 2012-06-06 20:18:14.500 158 12528.17 84.45 54978.45 88888.00 2012-06-06 20:18:14.625 158 12528.17 84.45 54978.43 88888.00 2012-06-06 20:18:14.750 158 12528.23 84.47 54978.45 88888.00 2012-06-06 20:18:14.875 158 12528.27 84.45 54978.43 88888.00 2012-06-06 20:18:15.000 158 12528.27 84.45 54978.43 88888.00 2012-06-06 20:18:15.125 158 12528.23 84.47 54978.47 88888.00 2012-06-06 20:18:15.250 158 12528.20 84.47 54978.47 88888.00 2012-06-06 20:18:15.375 158 12528.17 84.50 54978.53 88888.00 2012-06-06 20:18:15.500 158 12528.15 84.47 54978.53 88888.00 2012-06-06 20:18:15.625 158 12528.17 84.47 54978.47 88888.00 2012-06-06 20:18:15.750 158 12528.23 84.47 54978.50 88888.00 2012-06-06 20:18:15.875 158 12528.25 84.42 54978.50 88888.00 2012-06-06 20:18:16.000 158 12528.23 84.45 54978.45 88888.00 2012-06-06 20:18:16.125 158 12528.23 84.45 54978.47 88888.00 2012-06-06 20:18:16.250 158 12528.17 84.47 54978.53 88888.00 2012-06-06 20:18:16.375 158 12528.10 84.45 54978.50 88888.00 2012-06-06 20:18:16.500 158 12528.08 84.45 54978.50 88888.00 2012-06-06 20:18:16.625 158 12528.17 84.47 54978.50 88888.00 2012-06-06 20:18:16.750 158 12528.17 84.47 54978.45 88888.00 2012-06-06 20:18:16.875 158 12528.12 84.47 54978.47 88888.00 2012-06-06 20:18:17.000 158 12528.10 84.50 54978.47 88888.00 2012-06-06 20:18:17.125 158 12528.10 84.50 54978.47 88888.00 2012-06-06 20:18:17.250 158 12528.10 84.53 54978.47 88888.00 2012-06-06 20:18:17.375 158 12528.15 84.53 54978.47 88888.00 2012-06-06 20:18:17.500 158 12528.15 84.53 54978.47 88888.00 2012-06-06 20:18:17.625 158 12528.15 84.50 54978.45 88888.00 2012-06-06 20:18:17.750 158 12528.17 84.50 54978.47 88888.00 2012-06-06 20:18:17.875 158 12528.15 84.53 54978.47 88888.00 2012-06-06 20:18:18.000 158 12528.08 84.50 54978.43 88888.00 2012-06-06 20:18:18.125 158 12528.08 84.50 54978.45 88888.00 2012-06-06 20:18:18.250 158 12528.08 84.53 54978.47 88888.00 2012-06-06 20:18:18.375 158 12528.08 84.53 54978.47 88888.00 2012-06-06 20:18:18.500 158 12528.08 84.53 54978.47 88888.00 2012-06-06 20:18:18.625 158 12528.05 84.50 54978.50 88888.00 2012-06-06 20:18:18.750 158 12528.08 84.55 54978.47 88888.00 2012-06-06 20:18:18.875 158 12528.05 84.53 54978.45 88888.00 2012-06-06 20:18:19.000 158 12527.98 84.47 54978.45 88888.00 2012-06-06 20:18:19.125 158 12527.98 84.47 54978.47 88888.00 2012-06-06 20:18:19.250 158 12528.00 84.53 54978.50 88888.00 2012-06-06 20:18:19.375 158 12528.02 84.55 54978.50 88888.00 2012-06-06 20:18:19.500 158 12527.98 84.55 54978.47 88888.00 2012-06-06 20:18:19.625 158 12527.98 84.60 54978.47 88888.00 2012-06-06 20:18:19.750 158 12527.98 84.58 54978.50 88888.00 2012-06-06 20:18:19.875 158 12528.02 84.58 54978.47 88888.00 2012-06-06 20:18:20.000 158 12528.08 84.60 54978.45 88888.00 2012-06-06 20:18:20.125 158 12528.02 84.55 54978.50 88888.00 2012-06-06 20:18:20.250 158 12527.98 84.53 54978.47 88888.00 2012-06-06 20:18:20.375 158 12528.05 84.53 54978.47 88888.00 2012-06-06 20:18:20.500 158 12528.05 84.55 54978.50 88888.00 2012-06-06 20:18:20.625 158 12527.98 84.60 54978.47 88888.00 2012-06-06 20:18:20.750 158 12527.95 84.58 54978.47 88888.00 2012-06-06 20:18:20.875 158 12528.00 84.53 54978.47 88888.00 2012-06-06 20:18:21.000 158 12528.00 84.53 54978.45 88888.00 2012-06-06 20:18:21.125 158 12528.02 84.53 54978.50 88888.00 2012-06-06 20:18:21.250 158 12528.00 84.55 54978.53 88888.00 2012-06-06 20:18:21.375 158 12528.00 84.53 54978.53 88888.00 2012-06-06 20:18:21.500 158 12528.02 84.55 54978.53 88888.00 2012-06-06 20:18:21.625 158 12528.00 84.53 54978.53 88888.00 2012-06-06 20:18:21.750 158 12527.98 84.55 54978.55 88888.00 2012-06-06 20:18:21.875 158 12527.98 84.58 54978.55 88888.00 2012-06-06 20:18:22.000 158 12528.00 84.58 54978.55 88888.00 2012-06-06 20:18:22.125 158 12528.02 84.58 54978.55 88888.00 2012-06-06 20:18:22.250 158 12528.00 84.55 54978.55 88888.00 2012-06-06 20:18:22.375 158 12528.00 84.53 54978.57 88888.00 2012-06-06 20:18:22.500 158 12527.92 84.55 54978.57 88888.00 2012-06-06 20:18:22.625 158 12527.90 84.55 54978.57 88888.00 2012-06-06 20:18:22.750 158 12527.90 84.58 54978.55 88888.00 2012-06-06 20:18:22.875 158 12527.88 84.58 54978.55 88888.00 2012-06-06 20:18:23.000 158 12527.88 84.55 54978.57 88888.00 2012-06-06 20:18:23.125 158 12527.77 84.53 54978.57 88888.00 2012-06-06 20:18:23.250 158 12527.75 84.53 54978.55 88888.00 2012-06-06 20:18:23.375 158 12527.88 84.60 54978.55 88888.00 2012-06-06 20:18:23.500 158 12527.88 84.62 54978.53 88888.00 2012-06-06 20:18:23.625 158 12527.83 84.58 54978.47 88888.00 2012-06-06 20:18:23.750 158 12527.80 84.55 54978.50 88888.00 2012-06-06 20:18:23.875 158 12527.77 84.58 54978.53 88888.00 2012-06-06 20:18:24.000 158 12527.80 84.55 54978.53 88888.00 2012-06-06 20:18:24.125 158 12527.83 84.55 54978.55 88888.00 2012-06-06 20:18:24.250 158 12527.77 84.58 54978.55 88888.00 2012-06-06 20:18:24.375 158 12527.77 84.60 54978.50 88888.00 2012-06-06 20:18:24.500 158 12527.75 84.58 54978.53 88888.00 2012-06-06 20:18:24.625 158 12527.75 84.60 54978.55 88888.00 2012-06-06 20:18:24.750 158 12527.77 84.60 54978.53 88888.00 2012-06-06 20:18:24.875 158 12527.80 84.55 54978.53 88888.00 2012-06-06 20:18:25.000 158 12527.75 84.58 54978.53 88888.00 2012-06-06 20:18:25.125 158 12527.62 84.58 54978.53 88888.00 2012-06-06 20:18:25.250 158 12527.60 84.58 54978.57 88888.00 2012-06-06 20:18:25.375 158 12527.65 84.62 54978.57 88888.00 2012-06-06 20:18:25.500 158 12527.67 84.65 54978.55 88888.00 2012-06-06 20:18:25.625 158 12527.65 84.65 54978.55 88888.00 2012-06-06 20:18:25.750 158 12527.65 84.65 54978.55 88888.00 2012-06-06 20:18:25.875 158 12527.65 84.65 54978.57 88888.00 2012-06-06 20:18:26.000 158 12527.62 84.67 54978.57 88888.00 2012-06-06 20:18:26.125 158 12527.65 84.67 54978.55 88888.00 2012-06-06 20:18:26.250 158 12527.65 84.67 54978.55 88888.00 2012-06-06 20:18:26.375 158 12527.73 84.70 54978.55 88888.00 2012-06-06 20:18:26.500 158 12527.65 84.72 54978.55 88888.00 2012-06-06 20:18:26.625 158 12527.73 84.70 54978.53 88888.00 2012-06-06 20:18:26.750 158 12527.75 84.67 54978.50 88888.00 2012-06-06 20:18:26.875 158 12527.75 84.70 54978.55 88888.00 2012-06-06 20:18:27.000 158 12527.73 84.75 54978.55 88888.00 2012-06-06 20:18:27.125 158 12527.75 84.75 54978.57 88888.00 2012-06-06 20:18:27.250 158 12527.67 84.72 54978.60 88888.00 2012-06-06 20:18:27.375 158 12527.65 84.75 54978.57 88888.00 2012-06-06 20:18:27.500 158 12527.67 84.75 54978.57 88888.00 2012-06-06 20:18:27.625 158 12527.73 84.75 54978.60 88888.00 2012-06-06 20:18:27.750 158 12527.77 84.78 54978.60 88888.00 2012-06-06 20:18:27.875 158 12527.77 84.83 54978.60 88888.00 2012-06-06 20:18:28.000 158 12527.75 84.80 54978.57 88888.00 2012-06-06 20:18:28.125 158 12527.70 84.83 54978.62 88888.00 2012-06-06 20:18:28.250 158 12527.70 84.80 54978.60 88888.00 2012-06-06 20:18:28.375 158 12527.70 84.83 54978.57 88888.00 2012-06-06 20:18:28.500 158 12527.70 84.80 54978.57 88888.00 2012-06-06 20:18:28.625 158 12527.70 84.80 54978.55 88888.00 2012-06-06 20:18:28.750 158 12527.70 84.83 54978.55 88888.00 2012-06-06 20:18:28.875 158 12527.73 84.83 54978.57 88888.00 2012-06-06 20:18:29.000 158 12527.77 84.83 54978.55 88888.00 2012-06-06 20:18:29.125 158 12527.77 84.88 54978.55 88888.00 2012-06-06 20:18:29.250 158 12527.73 84.88 54978.55 88888.00 2012-06-06 20:18:29.375 158 12527.77 84.95 54978.55 88888.00 2012-06-06 20:18:29.500 158 12527.77 84.92 54978.55 88888.00 2012-06-06 20:18:29.625 158 12527.73 84.95 54978.55 88888.00 2012-06-06 20:18:29.750 158 12527.73 84.95 54978.55 88888.00 2012-06-06 20:18:29.875 158 12527.77 84.97 54978.53 88888.00 2012-06-06 20:18:30.000 158 12527.77 84.97 54978.53 88888.00 2012-06-06 20:18:30.125 158 12527.80 85.00 54978.53 88888.00 2012-06-06 20:18:30.250 158 12527.85 85.03 54978.55 88888.00 2012-06-06 20:18:30.375 158 12527.92 85.05 54978.55 88888.00 2012-06-06 20:18:30.500 158 12527.92 85.05 54978.55 88888.00 2012-06-06 20:18:30.625 158 12527.88 85.03 54978.50 88888.00 2012-06-06 20:18:30.750 158 12527.92 85.05 54978.50 88888.00 2012-06-06 20:18:30.875 158 12527.92 85.08 54978.50 88888.00 2012-06-06 20:18:31.000 158 12527.92 85.08 54978.50 88888.00 2012-06-06 20:18:31.125 158 12527.92 85.05 54978.47 88888.00 2012-06-06 20:18:31.250 158 12527.88 85.03 54978.50 88888.00 2012-06-06 20:18:31.375 158 12527.95 85.03 54978.47 88888.00 2012-06-06 20:18:31.500 158 12527.98 85.05 54978.47 88888.00 2012-06-06 20:18:31.625 158 12528.00 85.05 54978.50 88888.00 2012-06-06 20:18:31.750 158 12527.98 85.10 54978.50 88888.00 2012-06-06 20:18:31.875 158 12528.02 85.12 54978.50 88888.00 2012-06-06 20:18:32.000 158 12528.05 85.10 54978.43 88888.00 2012-06-06 20:18:32.125 158 12528.02 85.08 54978.45 88888.00 2012-06-06 20:18:32.250 158 12527.98 85.08 54978.47 88888.00 2012-06-06 20:18:32.375 158 12528.00 85.10 54978.47 88888.00 2012-06-06 20:18:32.500 158 12528.05 85.10 54978.50 88888.00 2012-06-06 20:18:32.625 158 12528.02 85.10 54978.50 88888.00 2012-06-06 20:18:32.750 158 12528.00 85.08 54978.45 88888.00 2012-06-06 20:18:32.875 158 12528.05 85.05 54978.45 88888.00 2012-06-06 20:18:33.000 158 12528.05 85.08 54978.43 88888.00 2012-06-06 20:18:33.125 158 12528.05 85.10 54978.45 88888.00 2012-06-06 20:18:33.250 158 12528.02 85.10 54978.50 88888.00 2012-06-06 20:18:33.375 158 12528.02 85.10 54978.47 88888.00 2012-06-06 20:18:33.500 158 12528.00 85.08 54978.43 88888.00 2012-06-06 20:18:33.625 158 12527.98 85.10 54978.45 88888.00 2012-06-06 20:18:33.750 158 12528.00 85.10 54978.43 88888.00 2012-06-06 20:18:33.875 158 12528.02 85.12 54978.45 88888.00 2012-06-06 20:18:34.000 158 12528.12 85.10 54978.45 88888.00 2012-06-06 20:18:34.125 158 12528.12 85.10 54978.47 88888.00 2012-06-06 20:18:34.250 158 12528.08 85.10 54978.45 88888.00 2012-06-06 20:18:34.375 158 12528.02 85.08 54978.45 88888.00 2012-06-06 20:18:34.500 158 12527.95 85.08 54978.47 88888.00 2012-06-06 20:18:34.625 158 12528.00 85.08 54978.45 88888.00 2012-06-06 20:18:34.750 158 12528.12 85.08 54978.45 88888.00 2012-06-06 20:18:34.875 158 12528.15 85.10 54978.45 88888.00 2012-06-06 20:18:35.000 158 12528.10 85.08 54978.45 88888.00 2012-06-06 20:18:35.125 158 12528.05 85.05 54978.43 88888.00 2012-06-06 20:18:35.250 158 12528.02 85.05 54978.43 88888.00 2012-06-06 20:18:35.375 158 12528.10 85.10 54978.45 88888.00 2012-06-06 20:18:35.500 158 12528.15 85.10 54978.43 88888.00 2012-06-06 20:18:35.625 158 12528.12 85.08 54978.43 88888.00 2012-06-06 20:18:35.750 158 12528.17 85.08 54978.45 88888.00 2012-06-06 20:18:35.875 158 12528.17 85.10 54978.43 88888.00 2012-06-06 20:18:36.000 158 12528.15 85.08 54978.40 88888.00 2012-06-06 20:18:36.125 158 12528.15 85.05 54978.45 88888.00 2012-06-06 20:18:36.250 158 12528.10 85.05 54978.47 88888.00 2012-06-06 20:18:36.375 158 12528.10 85.08 54978.47 88888.00 2012-06-06 20:18:36.500 158 12528.10 85.05 54978.47 88888.00 2012-06-06 20:18:36.625 158 12528.05 85.08 54978.47 88888.00 2012-06-06 20:18:36.750 158 12528.02 85.00 54978.47 88888.00 2012-06-06 20:18:36.875 158 12528.05 85.03 54978.45 88888.00 2012-06-06 20:18:37.000 158 12528.08 85.00 54978.45 88888.00 2012-06-06 20:18:37.125 158 12528.05 85.00 54978.47 88888.00 2012-06-06 20:18:37.250 158 12528.05 84.97 54978.50 88888.00 2012-06-06 20:18:37.375 158 12528.08 85.03 54978.53 88888.00 2012-06-06 20:18:37.500 158 12528.10 85.00 54978.53 88888.00 2012-06-06 20:18:37.625 158 12528.10 85.00 54978.53 88888.00 2012-06-06 20:18:37.750 158 12528.08 84.95 54978.50 88888.00 2012-06-06 20:18:37.875 158 12528.08 84.92 54978.47 88888.00 2012-06-06 20:18:38.000 158 12528.10 84.90 54978.50 88888.00 2012-06-06 20:18:38.125 158 12528.12 84.90 54978.50 88888.00 2012-06-06 20:18:38.250 158 12528.15 84.90 54978.50 88888.00 2012-06-06 20:18:38.375 158 12528.12 84.97 54978.53 88888.00 2012-06-06 20:18:38.500 158 12528.15 84.95 54978.50 88888.00 2012-06-06 20:18:38.625 158 12528.17 84.88 54978.53 88888.00 2012-06-06 20:18:38.750 158 12528.20 84.85 54978.53 88888.00 2012-06-06 20:18:38.875 158 12528.15 84.85 54978.50 88888.00 2012-06-06 20:18:39.000 158 12528.05 84.85 54978.53 88888.00 2012-06-06 20:18:39.125 158 12528.08 84.80 54978.55 88888.00 2012-06-06 20:18:39.250 158 12528.08 84.78 54978.53 88888.00 2012-06-06 20:18:39.375 158 12528.05 84.78 54978.57 88888.00 2012-06-06 20:18:39.500 158 12527.98 84.75 54978.57 88888.00 2012-06-06 20:18:39.625 158 12527.98 84.75 54978.57 88888.00 2012-06-06 20:18:39.750 158 12527.98 84.72 54978.57 88888.00 2012-06-06 20:18:39.875 158 12527.98 84.72 54978.60 88888.00 2012-06-06 20:18:40.000 158 12527.95 84.70 54978.55 88888.00 2012-06-06 20:18:40.125 158 12527.98 84.67 54978.57 88888.00 2012-06-06 20:18:40.250 158 12528.00 84.62 54978.57 88888.00 2012-06-06 20:18:40.375 158 12528.05 84.65 54978.57 88888.00 2012-06-06 20:18:40.500 158 12528.02 84.60 54978.57 88888.00 2012-06-06 20:18:40.625 158 12528.00 84.55 54978.62 88888.00 2012-06-06 20:18:40.750 158 12527.98 84.60 54978.60 88888.00 2012-06-06 20:18:40.875 158 12527.92 84.58 54978.60 88888.00 2012-06-06 20:18:41.000 158 12527.92 84.55 54978.60 88888.00 2012-06-06 20:18:41.125 158 12527.95 84.58 54978.62 88888.00 2012-06-06 20:18:41.250 158 12527.98 84.53 54978.62 88888.00 2012-06-06 20:18:41.375 158 12528.00 84.55 54978.62 88888.00 2012-06-06 20:18:41.500 158 12527.98 84.53 54978.62 88888.00 2012-06-06 20:18:41.625 158 12527.98 84.50 54978.60 88888.00 2012-06-06 20:18:41.750 158 12527.98 84.45 54978.60 88888.00 2012-06-06 20:18:41.875 158 12527.90 84.50 54978.60 88888.00 2012-06-06 20:18:42.000 158 12527.92 84.50 54978.62 88888.00 2012-06-06 20:18:42.125 158 12527.90 84.45 54978.62 88888.00 2012-06-06 20:18:42.250 158 12527.88 84.42 54978.57 88888.00 2012-06-06 20:18:42.375 158 12527.90 84.40 54978.60 88888.00 2012-06-06 20:18:42.500 158 12527.80 84.42 54978.60 88888.00 2012-06-06 20:18:42.625 158 12527.83 84.40 54978.60 88888.00 2012-06-06 20:18:42.750 158 12527.90 84.40 54978.57 88888.00 2012-06-06 20:18:42.875 158 12527.88 84.38 54978.60 88888.00 2012-06-06 20:18:43.000 158 12527.90 84.35 54978.60 88888.00 2012-06-06 20:18:43.125 158 12527.90 84.33 54978.62 88888.00 2012-06-06 20:18:43.250 158 12527.88 84.33 54978.62 88888.00 2012-06-06 20:18:43.375 158 12527.80 84.33 54978.62 88888.00 2012-06-06 20:18:43.500 158 12527.75 84.33 54978.60 88888.00 2012-06-06 20:18:43.625 158 12527.77 84.30 54978.60 88888.00 2012-06-06 20:18:43.750 158 12527.80 84.28 54978.62 88888.00 2012-06-06 20:18:43.875 158 12527.80 84.28 54978.65 88888.00 2012-06-06 20:18:44.000 158 12527.80 84.28 54978.62 88888.00 2012-06-06 20:18:44.125 158 12527.80 84.28 54978.65 88888.00 2012-06-06 20:18:44.250 158 12527.83 84.22 54978.62 88888.00 2012-06-06 20:18:44.375 158 12527.83 84.28 54978.65 88888.00 2012-06-06 20:18:44.500 158 12527.88 84.25 54978.65 88888.00 2012-06-06 20:18:44.625 158 12527.88 84.22 54978.62 88888.00 2012-06-06 20:18:44.750 158 12527.88 84.22 54978.62 88888.00 2012-06-06 20:18:44.875 158 12527.85 84.20 54978.62 88888.00 2012-06-06 20:18:45.000 158 12527.85 84.20 54978.65 88888.00 2012-06-06 20:18:45.125 158 12527.85 84.17 54978.62 88888.00 2012-06-06 20:18:45.250 158 12527.92 84.17 54978.65 88888.00 2012-06-06 20:18:45.375 158 12527.95 84.20 54978.65 88888.00 2012-06-06 20:18:45.500 158 12527.92 84.15 54978.65 88888.00 2012-06-06 20:18:45.625 158 12527.92 84.17 54978.62 88888.00 2012-06-06 20:18:45.750 158 12527.95 84.17 54978.65 88888.00 2012-06-06 20:18:45.875 158 12527.92 84.12 54978.68 88888.00 2012-06-06 20:18:46.000 158 12527.92 84.10 54978.65 88888.00 2012-06-06 20:18:46.125 158 12527.90 84.10 54978.65 88888.00 2012-06-06 20:18:46.250 158 12527.83 84.12 54978.68 88888.00 2012-06-06 20:18:46.375 158 12527.83 84.12 54978.70 88888.00 2012-06-06 20:18:46.500 158 12527.83 84.10 54978.68 88888.00 2012-06-06 20:18:46.625 158 12527.88 84.10 54978.65 88888.00 2012-06-06 20:18:46.750 158 12527.88 84.12 54978.65 88888.00 2012-06-06 20:18:46.875 158 12527.95 84.15 54978.68 88888.00 2012-06-06 20:18:47.000 158 12527.98 84.12 54978.65 88888.00 2012-06-06 20:18:47.125 158 12527.95 84.08 54978.62 88888.00 2012-06-06 20:18:47.250 158 12527.98 84.08 54978.60 88888.00 2012-06-06 20:18:47.375 158 12527.95 84.08 54978.60 88888.00 2012-06-06 20:18:47.500 158 12527.90 84.10 54978.62 88888.00 2012-06-06 20:18:47.625 158 12527.92 84.08 54978.62 88888.00 2012-06-06 20:18:47.750 158 12527.88 84.08 54978.60 88888.00 2012-06-06 20:18:47.875 158 12527.88 84.10 54978.60 88888.00 2012-06-06 20:18:48.000 158 12527.95 84.08 54978.62 88888.00 2012-06-06 20:18:48.125 158 12527.95 84.08 54978.62 88888.00 2012-06-06 20:18:48.250 158 12527.92 84.08 54978.62 88888.00 2012-06-06 20:18:48.375 158 12527.92 84.10 54978.57 88888.00 2012-06-06 20:18:48.500 158 12527.92 84.12 54978.57 88888.00 2012-06-06 20:18:48.625 158 12527.90 84.15 54978.57 88888.00 2012-06-06 20:18:48.750 158 12527.90 84.10 54978.62 88888.00 2012-06-06 20:18:48.875 158 12527.88 84.10 54978.60 88888.00 2012-06-06 20:18:49.000 158 12527.85 84.12 54978.60 88888.00 2012-06-06 20:18:49.125 158 12527.85 84.12 54978.57 88888.00 2012-06-06 20:18:49.250 158 12527.90 84.10 54978.60 88888.00 2012-06-06 20:18:49.375 158 12527.88 84.10 54978.60 88888.00 2012-06-06 20:18:49.500 158 12527.85 84.10 54978.60 88888.00 2012-06-06 20:18:49.625 158 12527.88 84.10 54978.65 88888.00 2012-06-06 20:18:49.750 158 12527.83 84.15 54978.62 88888.00 2012-06-06 20:18:49.875 158 12527.85 84.12 54978.62 88888.00 2012-06-06 20:18:50.000 158 12527.88 84.10 54978.57 88888.00 2012-06-06 20:18:50.125 158 12527.83 84.12 54978.57 88888.00 2012-06-06 20:18:50.250 158 12527.83 84.15 54978.60 88888.00 2012-06-06 20:18:50.375 158 12527.83 84.12 54978.62 88888.00 2012-06-06 20:18:50.500 158 12527.85 84.10 54978.57 88888.00 2012-06-06 20:18:50.625 158 12527.85 84.10 54978.55 88888.00 2012-06-06 20:18:50.750 158 12527.88 84.12 54978.57 88888.00 2012-06-06 20:18:50.875 158 12527.88 84.12 54978.60 88888.00 2012-06-06 20:18:51.000 158 12527.88 84.10 54978.60 88888.00 2012-06-06 20:18:51.125 158 12527.85 84.08 54978.60 88888.00 2012-06-06 20:18:51.250 158 12527.77 84.10 54978.68 88888.00 2012-06-06 20:18:51.375 158 12527.83 84.15 54978.65 88888.00 2012-06-06 20:18:51.500 158 12527.83 84.15 54978.62 88888.00 2012-06-06 20:18:51.625 158 12527.80 84.15 54978.65 88888.00 2012-06-06 20:18:51.750 158 12527.77 84.15 54978.65 88888.00 2012-06-06 20:18:51.875 158 12527.80 84.17 54978.62 88888.00 2012-06-06 20:18:52.000 158 12527.90 84.20 54978.60 88888.00 2012-06-06 20:18:52.125 158 12527.92 84.20 54978.62 88888.00 2012-06-06 20:18:52.250 158 12527.80 84.22 54978.62 88888.00 2012-06-06 20:18:52.375 158 12527.75 84.28 54978.65 88888.00 2012-06-06 20:18:52.500 158 12527.75 84.25 54978.62 88888.00 2012-06-06 20:18:52.625 158 12527.77 84.28 54978.65 88888.00 2012-06-06 20:18:52.750 158 12527.75 84.25 54978.65 88888.00 2012-06-06 20:18:52.875 158 12527.67 84.25 54978.62 88888.00 2012-06-06 20:18:53.000 158 12527.73 84.28 54978.60 88888.00 2012-06-06 20:18:53.125 158 12527.67 84.33 54978.60 88888.00 2012-06-06 20:18:53.250 158 12527.60 84.35 54978.60 88888.00 2012-06-06 20:18:53.375 158 12527.62 84.38 54978.57 88888.00 2012-06-06 20:18:53.500 158 12527.67 84.40 54978.60 88888.00 2012-06-06 20:18:53.625 158 12527.70 84.38 54978.60 88888.00 2012-06-06 20:18:53.750 158 12527.65 84.38 54978.57 88888.00 2012-06-06 20:18:53.875 158 12527.67 84.40 54978.55 88888.00 2012-06-06 20:18:54.000 158 12527.65 84.42 54978.57 88888.00 2012-06-06 20:18:54.125 158 12527.67 84.42 54978.57 88888.00 2012-06-06 20:18:54.250 158 12527.62 84.47 54978.53 88888.00 2012-06-06 20:18:54.375 158 12527.60 84.45 54978.50 88888.00 2012-06-06 20:18:54.500 158 12527.62 84.50 54978.55 88888.00 2012-06-06 20:18:54.625 158 12527.65 84.55 54978.55 88888.00 2012-06-06 20:18:54.750 158 12527.65 84.55 54978.57 88888.00 2012-06-06 20:18:54.875 158 12527.58 84.55 54978.55 88888.00 2012-06-06 20:18:55.000 158 12527.58 84.58 54978.55 88888.00 2012-06-06 20:18:55.125 158 12527.58 84.60 54978.57 88888.00 2012-06-06 20:18:55.250 158 12527.55 84.60 54978.55 88888.00 2012-06-06 20:18:55.375 158 12527.62 84.62 54978.55 88888.00 2012-06-06 20:18:55.500 158 12527.62 84.65 54978.55 88888.00 2012-06-06 20:18:55.625 158 12527.62 84.65 54978.53 88888.00 2012-06-06 20:18:55.750 158 12527.60 84.62 54978.53 88888.00 2012-06-06 20:18:55.875 158 12527.58 84.62 54978.55 88888.00 2012-06-06 20:18:56.000 158 12527.60 84.67 54978.50 88888.00 2012-06-06 20:18:56.125 158 12527.62 84.70 54978.50 88888.00 2012-06-06 20:18:56.250 158 12527.67 84.72 54978.55 88888.00 2012-06-06 20:18:56.375 158 12527.62 84.75 54978.53 88888.00 2012-06-06 20:18:56.500 158 12527.58 84.70 54978.53 88888.00 2012-06-06 20:18:56.625 158 12527.52 84.72 54978.50 88888.00 2012-06-06 20:18:56.750 158 12527.62 84.78 54978.53 88888.00 2012-06-06 20:18:56.875 158 12527.70 84.78 54978.55 88888.00 2012-06-06 20:18:57.000 158 12527.73 84.80 54978.55 88888.00 2012-06-06 20:18:57.125 158 12527.73 84.80 54978.55 88888.00 2012-06-06 20:18:57.250 158 12527.70 84.78 54978.55 88888.00 2012-06-06 20:18:57.375 158 12527.62 84.80 54978.53 88888.00 2012-06-06 20:18:57.500 158 12527.62 84.83 54978.53 88888.00 2012-06-06 20:18:57.625 158 12527.55 84.83 54978.53 88888.00 2012-06-06 20:18:57.750 158 12527.62 84.83 54978.55 88888.00 2012-06-06 20:18:57.875 158 12527.65 84.80 54978.55 88888.00 2012-06-06 20:18:58.000 158 12527.67 84.83 54978.53 88888.00 2012-06-06 20:18:58.125 158 12527.60 84.83 54978.50 88888.00 2012-06-06 20:18:58.250 158 12527.55 84.83 54978.50 88888.00 2012-06-06 20:18:58.375 158 12527.58 84.83 54978.53 88888.00 2012-06-06 20:18:58.500 158 12527.58 84.85 54978.53 88888.00 2012-06-06 20:18:58.625 158 12527.55 84.85 54978.53 88888.00 2012-06-06 20:18:58.750 158 12527.48 84.88 54978.53 88888.00 2012-06-06 20:18:58.875 158 12527.42 84.90 54978.55 88888.00 2012-06-06 20:18:59.000 158 12527.48 84.90 54978.50 88888.00 2012-06-06 20:18:59.125 158 12527.55 84.90 54978.50 88888.00 2012-06-06 20:18:59.250 158 12527.52 84.88 54978.50 88888.00 2012-06-06 20:18:59.375 158 12527.52 84.88 54978.47 88888.00 2012-06-06 20:18:59.500 158 12527.48 84.88 54978.47 88888.00 2012-06-06 20:18:59.625 158 12527.48 84.92 54978.47 88888.00 2012-06-06 20:18:59.750 158 12527.42 84.90 54978.50 88888.00 2012-06-06 20:18:59.875 158 12527.42 84.90 54978.47 88888.00 2012-06-06 20:19:00.000 158 12527.40 84.92 54978.47 88888.00 2012-06-06 20:19:00.125 158 12527.40 84.95 54978.47 88888.00 2012-06-06 20:19:00.250 158 12527.35 84.92 54978.47 88888.00 2012-06-06 20:19:00.375 158 12527.38 84.95 54978.47 88888.00 2012-06-06 20:19:00.500 158 12527.40 84.95 54978.47 88888.00 2012-06-06 20:19:00.625 158 12527.48 84.97 54978.45 88888.00 2012-06-06 20:19:00.750 158 12527.52 84.97 54978.47 88888.00 2012-06-06 20:19:00.875 158 12527.48 84.92 54978.45 88888.00 2012-06-06 20:19:01.000 158 12527.42 84.92 54978.43 88888.00 2012-06-06 20:19:01.125 158 12527.42 84.95 54978.43 88888.00 2012-06-06 20:19:01.250 158 12527.38 84.95 54978.47 88888.00 2012-06-06 20:19:01.375 158 12527.45 84.97 54978.45 88888.00 2012-06-06 20:19:01.500 158 12527.38 84.95 54978.45 88888.00 2012-06-06 20:19:01.625 158 12527.33 84.88 54978.45 88888.00 2012-06-06 20:19:01.750 158 12527.35 84.90 54978.45 88888.00 2012-06-06 20:19:01.875 158 12527.33 84.90 54978.47 88888.00 2012-06-06 20:19:02.000 158 12527.38 84.90 54978.45 88888.00 2012-06-06 20:19:02.125 158 12527.33 84.90 54978.45 88888.00 2012-06-06 20:19:02.250 158 12527.27 84.95 54978.45 88888.00 2012-06-06 20:19:02.375 158 12527.27 84.92 54978.43 88888.00 2012-06-06 20:19:02.500 158 12527.30 84.90 54978.43 88888.00 2012-06-06 20:19:02.625 158 12527.30 84.90 54978.45 88888.00 2012-06-06 20:19:02.750 158 12527.35 84.90 54978.43 88888.00 2012-06-06 20:19:02.875 158 12527.33 84.92 54978.45 88888.00 2012-06-06 20:19:03.000 158 12527.30 84.92 54978.45 88888.00 2012-06-06 20:19:03.125 158 12527.27 84.88 54978.47 88888.00 2012-06-06 20:19:03.250 158 12527.23 84.85 54978.47 88888.00 2012-06-06 20:19:03.375 158 12527.25 84.85 54978.47 88888.00 2012-06-06 20:19:03.500 158 12527.25 84.88 54978.50 88888.00 2012-06-06 20:19:03.625 158 12527.23 84.88 54978.47 88888.00 2012-06-06 20:19:03.750 158 12527.20 84.88 54978.53 88888.00 2012-06-06 20:19:03.875 158 12527.17 84.90 54978.53 88888.00 2012-06-06 20:19:04.000 158 12527.20 84.88 54978.55 88888.00 2012-06-06 20:19:04.125 158 12527.20 84.83 54978.50 88888.00 2012-06-06 20:19:04.250 158 12527.20 84.83 54978.50 88888.00 2012-06-06 20:19:04.375 158 12527.23 84.88 54978.53 88888.00 2012-06-06 20:19:04.500 158 12527.25 84.88 54978.53 88888.00 2012-06-06 20:19:04.625 158 12527.23 84.88 54978.53 88888.00 2012-06-06 20:19:04.750 158 12527.23 84.85 54978.53 88888.00 2012-06-06 20:19:04.875 158 12527.20 84.85 54978.53 88888.00 2012-06-06 20:19:05.000 158 12527.17 84.85 54978.45 88888.00 2012-06-06 20:19:05.125 158 12527.15 84.85 54978.45 88888.00 2012-06-06 20:19:05.250 158 12527.17 84.83 54978.45 88888.00 2012-06-06 20:19:05.375 158 12527.25 84.85 54978.45 88888.00 2012-06-06 20:19:05.500 158 12527.17 84.85 54978.45 88888.00 2012-06-06 20:19:05.625 158 12527.17 84.92 54978.47 88888.00 2012-06-06 20:19:05.750 158 12527.17 84.90 54978.47 88888.00 2012-06-06 20:19:05.875 158 12527.15 84.85 54978.50 88888.00 2012-06-06 20:19:06.000 158 12527.15 84.85 54978.43 88888.00 2012-06-06 20:19:06.125 158 12527.12 84.85 54978.45 88888.00 2012-06-06 20:19:06.250 158 12527.15 84.85 54978.47 88888.00 2012-06-06 20:19:06.375 158 12527.23 84.88 54978.47 88888.00 2012-06-06 20:19:06.500 158 12527.25 84.88 54978.47 88888.00 2012-06-06 20:19:06.625 158 12527.25 84.88 54978.50 88888.00 2012-06-06 20:19:06.750 158 12527.15 84.85 54978.50 88888.00 2012-06-06 20:19:06.875 158 12527.17 84.85 54978.50 88888.00 2012-06-06 20:19:07.000 158 12527.17 84.83 54978.45 88888.00 2012-06-06 20:19:07.125 158 12527.23 84.83 54978.45 88888.00 2012-06-06 20:19:07.250 158 12527.23 84.85 54978.43 88888.00 2012-06-06 20:19:07.375 158 12527.23 84.83 54978.45 88888.00 2012-06-06 20:19:07.500 158 12527.17 84.83 54978.47 88888.00 2012-06-06 20:19:07.625 158 12527.15 84.83 54978.47 88888.00 2012-06-06 20:19:07.750 158 12527.20 84.80 54978.47 88888.00 2012-06-06 20:19:07.875 158 12527.20 84.83 54978.47 88888.00 2012-06-06 20:19:08.000 158 12527.15 84.83 54978.47 88888.00 2012-06-06 20:19:08.125 158 12527.10 84.83 54978.47 88888.00 2012-06-06 20:19:08.250 158 12527.02 84.78 54978.47 88888.00 2012-06-06 20:19:08.375 158 12527.05 84.83 54978.50 88888.00 2012-06-06 20:19:08.500 158 12527.05 84.83 54978.50 88888.00 2012-06-06 20:19:08.625 158 12527.10 84.83 54978.47 88888.00 2012-06-06 20:19:08.750 158 12527.15 84.80 54978.47 88888.00 2012-06-06 20:19:08.875 158 12527.12 84.80 54978.53 88888.00 2012-06-06 20:19:09.000 158 12527.08 84.80 54978.53 88888.00 2012-06-06 20:19:09.125 158 12527.12 84.78 54978.53 88888.00 2012-06-06 20:19:09.250 158 12527.10 84.72 54978.50 88888.00 2012-06-06 20:19:09.375 158 12527.10 84.75 54978.50 88888.00 2012-06-06 20:19:09.500 158 12527.05 84.72 54978.47 88888.00 2012-06-06 20:19:09.625 158 12527.02 84.70 54978.47 88888.00 2012-06-06 20:19:09.750 158 12527.08 84.70 54978.50 88888.00 2012-06-06 20:19:09.875 158 12527.10 84.70 54978.53 88888.00 2012-06-06 20:19:10.000 158 12527.08 84.67 54978.50 88888.00 2012-06-06 20:19:10.125 158 12527.02 84.67 54978.50 88888.00 2012-06-06 20:19:10.250 158 12527.00 84.67 54978.50 88888.00 2012-06-06 20:19:10.375 158 12526.98 84.70 54978.53 88888.00 2012-06-06 20:19:10.500 158 12526.88 84.65 54978.53 88888.00 2012-06-06 20:19:10.625 158 12526.88 84.65 54978.53 88888.00 2012-06-06 20:19:10.750 158 12526.90 84.60 54978.53 88888.00 2012-06-06 20:19:10.875 158 12526.92 84.58 54978.50 88888.00 2012-06-06 20:19:11.000 158 12526.88 84.60 54978.50 88888.00 2012-06-06 20:19:11.125 158 12526.90 84.60 54978.50 88888.00 2012-06-06 20:19:11.250 158 12526.88 84.60 54978.50 88888.00 2012-06-06 20:19:11.375 158 12526.88 84.60 54978.50 88888.00 2012-06-06 20:19:11.500 158 12526.83 84.55 54978.50 88888.00 2012-06-06 20:19:11.625 158 12526.83 84.53 54978.47 88888.00 2012-06-06 20:19:11.750 158 12526.85 84.53 54978.47 88888.00 2012-06-06 20:19:11.875 158 12526.85 84.50 54978.50 88888.00 2012-06-06 20:19:12.000 158 12526.88 84.45 54978.47 88888.00 2012-06-06 20:19:12.125 158 12526.92 84.45 54978.47 88888.00 2012-06-06 20:19:12.250 158 12526.88 84.45 54978.47 88888.00 2012-06-06 20:19:12.375 158 12526.90 84.42 54978.50 88888.00 2012-06-06 20:19:12.500 158 12526.83 84.42 54978.50 88888.00 2012-06-06 20:19:12.625 158 12526.77 84.38 54978.50 88888.00 2012-06-06 20:19:12.750 158 12526.83 84.35 54978.53 88888.00 2012-06-06 20:19:12.875 158 12526.83 84.33 54978.50 88888.00 2012-06-06 20:19:13.000 158 12526.85 84.33 54978.47 88888.00 2012-06-06 20:19:13.125 158 12526.88 84.30 54978.53 88888.00 2012-06-06 20:19:13.250 158 12526.90 84.30 54978.53 88888.00 2012-06-06 20:19:13.375 158 12526.92 84.33 54978.53 88888.00 2012-06-06 20:19:13.500 158 12526.90 84.28 54978.53 88888.00 2012-06-06 20:19:13.625 158 12526.85 84.25 54978.55 88888.00 2012-06-06 20:19:13.750 158 12526.83 84.20 54978.55 88888.00 2012-06-06 20:19:13.875 158 12526.77 84.22 54978.55 88888.00 2012-06-06 20:19:14.000 158 12526.77 84.17 54978.53 88888.00 2012-06-06 20:19:14.125 158 12526.75 84.15 54978.53 88888.00 2012-06-06 20:19:14.250 158 12526.75 84.10 54978.57 88888.00 2012-06-06 20:19:14.375 158 12526.77 84.08 54978.55 88888.00 2012-06-06 20:19:14.500 158 12526.75 84.05 54978.53 88888.00 2012-06-06 20:19:14.625 158 12526.77 84.05 54978.53 88888.00 2012-06-06 20:19:14.750 158 12526.77 84.03 54978.50 88888.00 2012-06-06 20:19:14.875 158 12526.75 84.00 54978.53 88888.00 2012-06-06 20:19:15.000 158 12526.77 83.95 54978.50 88888.00 2012-06-06 20:19:15.125 158 12526.77 83.90 54978.55 88888.00 2012-06-06 20:19:15.250 158 12526.77 83.88 54978.57 88888.00 2012-06-06 20:19:15.375 158 12526.77 83.90 54978.57 88888.00 2012-06-06 20:19:15.500 158 12526.80 83.85 54978.60 88888.00 2012-06-06 20:19:15.625 158 12526.77 83.83 54978.60 88888.00 2012-06-06 20:19:15.750 158 12526.77 83.80 54978.57 88888.00 2012-06-06 20:19:15.875 158 12526.77 83.78 54978.60 88888.00 2012-06-06 20:19:16.000 158 12526.83 83.75 54978.57 88888.00 2012-06-06 20:19:16.125 158 12526.80 83.70 54978.57 88888.00 2012-06-06 20:19:16.250 158 12526.70 83.67 54978.55 88888.00 2012-06-06 20:19:16.375 158 12526.70 83.70 54978.57 88888.00 2012-06-06 20:19:16.500 158 12526.65 83.67 54978.60 88888.00 2012-06-06 20:19:16.625 158 12526.62 83.62 54978.60 88888.00 2012-06-06 20:19:16.750 158 12526.67 83.58 54978.57 88888.00 2012-06-06 20:19:16.875 158 12526.70 83.53 54978.60 88888.00 2012-06-06 20:19:17.000 158 12526.65 83.47 54978.60 88888.00 2012-06-06 20:19:17.125 158 12526.60 83.47 54978.60 88888.00 2012-06-06 20:19:17.250 158 12526.60 83.42 54978.57 88888.00 2012-06-06 20:19:17.375 158 12526.65 83.42 54978.60 88888.00 2012-06-06 20:19:17.500 158 12526.67 83.42 54978.60 88888.00 2012-06-06 20:19:17.625 158 12526.67 83.40 54978.62 88888.00 2012-06-06 20:19:17.750 158 12526.70 83.35 54978.62 88888.00 2012-06-06 20:19:17.875 158 12526.65 83.33 54978.62 88888.00 2012-06-06 20:19:18.000 158 12526.62 83.28 54978.60 88888.00 2012-06-06 20:19:18.125 158 12526.58 83.28 54978.60 88888.00 2012-06-06 20:19:18.250 158 12526.45 83.25 54978.62 88888.00 2012-06-06 20:19:18.375 158 12526.48 83.28 54978.62 88888.00 2012-06-06 20:19:18.500 158 12526.50 83.22 54978.68 88888.00 2012-06-06 20:19:18.625 158 12526.55 83.20 54978.65 88888.00 2012-06-06 20:19:18.750 158 12526.55 83.17 54978.68 88888.00 2012-06-06 20:19:18.875 158 12526.48 83.15 54978.65 88888.00 2012-06-06 20:19:19.000 158 12526.50 83.15 54978.62 88888.00 2012-06-06 20:19:19.125 158 12526.48 83.12 54978.62 88888.00 2012-06-06 20:19:19.250 158 12526.40 83.03 54978.65 88888.00 2012-06-06 20:19:19.375 158 12526.42 83.08 54978.65 88888.00 2012-06-06 20:19:19.500 158 12526.42 83.05 54978.62 88888.00 2012-06-06 20:19:19.625 158 12526.45 83.05 54978.62 88888.00 2012-06-06 20:19:19.750 158 12526.40 83.03 54978.65 88888.00 2012-06-06 20:19:19.875 158 12526.38 83.00 54978.62 88888.00 2012-06-06 20:19:20.000 158 12526.35 83.00 54978.62 88888.00 2012-06-06 20:19:20.125 158 12526.38 83.03 54978.65 88888.00 2012-06-06 20:19:20.250 158 12526.40 83.00 54978.65 88888.00 2012-06-06 20:19:20.375 158 12526.48 83.00 54978.62 88888.00 2012-06-06 20:19:20.500 158 12526.55 82.95 54978.60 88888.00 2012-06-06 20:19:20.625 158 12526.52 82.90 54978.62 88888.00 2012-06-06 20:19:20.750 158 12526.48 82.90 54978.62 88888.00 2012-06-06 20:19:20.875 158 12526.45 82.88 54978.65 88888.00 2012-06-06 20:19:21.000 158 12526.40 82.90 54978.65 88888.00 2012-06-06 20:19:21.125 158 12526.38 82.92 54978.68 88888.00 2012-06-06 20:19:21.250 158 12526.33 82.88 54978.65 88888.00 2012-06-06 20:19:21.375 158 12526.35 82.85 54978.70 88888.00 2012-06-06 20:19:21.500 158 12526.38 82.80 54978.68 88888.00 2012-06-06 20:19:21.625 158 12526.42 82.83 54978.68 88888.00 2012-06-06 20:19:21.750 158 12526.42 82.85 54978.68 88888.00 2012-06-06 20:19:21.875 158 12526.40 82.83 54978.68 88888.00 2012-06-06 20:19:22.000 158 12526.40 82.78 54978.65 88888.00 2012-06-06 20:19:22.125 158 12526.42 82.75 54978.68 88888.00 2012-06-06 20:19:22.250 158 12526.42 82.72 54978.70 88888.00 2012-06-06 20:19:22.375 158 12526.45 82.78 54978.70 88888.00 2012-06-06 20:19:22.500 158 12526.42 82.75 54978.70 88888.00 2012-06-06 20:19:22.625 158 12526.40 82.75 54978.68 88888.00 2012-06-06 20:19:22.750 158 12526.40 82.75 54978.68 88888.00 2012-06-06 20:19:22.875 158 12526.48 82.78 54978.68 88888.00 2012-06-06 20:19:23.000 158 12526.52 82.78 54978.65 88888.00 2012-06-06 20:19:23.125 158 12526.45 82.78 54978.62 88888.00 2012-06-06 20:19:23.250 158 12526.42 82.72 54978.65 88888.00 2012-06-06 20:19:23.375 158 12526.45 82.75 54978.62 88888.00 2012-06-06 20:19:23.500 158 12526.45 82.70 54978.62 88888.00 2012-06-06 20:19:23.625 158 12526.48 82.70 54978.60 88888.00 2012-06-06 20:19:23.750 158 12526.48 82.70 54978.57 88888.00 2012-06-06 20:19:23.875 158 12526.45 82.65 54978.57 88888.00 2012-06-06 20:19:24.000 158 12526.42 82.65 54978.57 88888.00 2012-06-06 20:19:24.125 158 12526.48 82.67 54978.60 88888.00 2012-06-06 20:19:24.250 158 12526.50 82.65 54978.57 88888.00 2012-06-06 20:19:24.375 158 12526.55 82.67 54978.55 88888.00 2012-06-06 20:19:24.500 158 12526.55 82.67 54978.57 88888.00 2012-06-06 20:19:24.625 158 12526.55 82.70 54978.57 88888.00 2012-06-06 20:19:24.750 158 12526.55 82.67 54978.57 88888.00 2012-06-06 20:19:24.875 158 12526.58 82.67 54978.57 88888.00 2012-06-06 20:19:25.000 158 12526.58 82.65 54978.53 88888.00 2012-06-06 20:19:25.125 158 12526.55 82.60 54978.55 88888.00 2012-06-06 20:19:25.250 158 12526.52 82.60 54978.55 88888.00 2012-06-06 20:19:25.375 158 12526.58 82.60 54978.53 88888.00 2012-06-06 20:19:25.500 158 12526.58 82.58 54978.55 88888.00 2012-06-06 20:19:25.625 158 12526.55 82.58 54978.53 88888.00 2012-06-06 20:19:25.750 158 12526.62 82.58 54978.55 88888.00 2012-06-06 20:19:25.875 158 12526.65 82.55 54978.53 88888.00 2012-06-06 20:19:26.000 158 12526.70 82.53 54978.53 88888.00 2012-06-06 20:19:26.125 158 12526.70 82.53 54978.53 88888.00 2012-06-06 20:19:26.250 158 12526.65 82.50 54978.53 88888.00 2012-06-06 20:19:26.375 158 12526.67 82.55 54978.53 88888.00 2012-06-06 20:19:26.500 158 12526.67 82.53 54978.50 88888.00 2012-06-06 20:19:26.625 158 12526.60 82.50 54978.47 88888.00 2012-06-06 20:19:26.750 158 12526.55 82.50 54978.47 88888.00 2012-06-06 20:19:26.875 158 12526.58 82.47 54978.50 88888.00 2012-06-06 20:19:27.000 158 12526.65 82.50 54978.50 88888.00 2012-06-06 20:19:27.125 158 12526.62 82.47 54978.53 88888.00 2012-06-06 20:19:27.250 158 12526.55 82.42 54978.45 88888.00 2012-06-06 20:19:27.375 158 12526.58 82.42 54978.47 88888.00 2012-06-06 20:19:27.500 158 12526.60 82.47 54978.47 88888.00 2012-06-06 20:19:27.625 158 12526.60 82.47 54978.50 88888.00 2012-06-06 20:19:27.750 158 12526.60 82.45 54978.50 88888.00 2012-06-06 20:19:27.875 158 12526.60 82.42 54978.50 88888.00 2012-06-06 20:19:28.000 158 12526.62 82.45 54978.47 88888.00 2012-06-06 20:19:28.125 158 12526.75 82.45 54978.50 88888.00 2012-06-06 20:19:28.250 158 12526.77 82.38 54978.50 88888.00 2012-06-06 20:19:28.375 158 12526.77 82.38 54978.47 88888.00 2012-06-06 20:19:28.500 158 12526.77 82.38 54978.45 88888.00 2012-06-06 20:19:28.625 158 12526.75 82.40 54978.47 88888.00 2012-06-06 20:19:28.750 158 12526.67 82.40 54978.47 88888.00 2012-06-06 20:19:28.875 158 12526.70 82.40 54978.45 88888.00 2012-06-06 20:19:29.000 158 12526.73 82.42 54978.45 88888.00 2012-06-06 20:19:29.125 158 12526.70 82.42 54978.40 88888.00 2012-06-06 20:19:29.250 158 12526.67 82.40 54978.45 88888.00 2012-06-06 20:19:29.375 158 12526.70 82.42 54978.43 88888.00 2012-06-06 20:19:29.500 158 12526.67 82.42 54978.43 88888.00 2012-06-06 20:19:29.625 158 12526.67 82.40 54978.43 88888.00 2012-06-06 20:19:29.750 158 12526.70 82.42 54978.38 88888.00 2012-06-06 20:19:29.875 158 12526.73 82.45 54978.40 88888.00 2012-06-06 20:19:30.000 158 12526.77 82.45 54978.40 88888.00 2012-06-06 20:19:30.125 158 12526.77 82.47 54978.40 88888.00 2012-06-06 20:19:30.250 158 12526.75 82.42 54978.40 88888.00 2012-06-06 20:19:30.375 158 12526.83 82.42 54978.38 88888.00 2012-06-06 20:19:30.500 158 12526.77 82.42 54978.35 88888.00 2012-06-06 20:19:30.625 158 12526.75 82.45 54978.35 88888.00 2012-06-06 20:19:30.750 158 12526.75 82.45 54978.35 88888.00 2012-06-06 20:19:30.875 158 12526.77 82.45 54978.35 88888.00 2012-06-06 20:19:31.000 158 12526.77 82.45 54978.35 88888.00 2012-06-06 20:19:31.125 158 12526.80 82.50 54978.35 88888.00 2012-06-06 20:19:31.250 158 12526.75 82.50 54978.35 88888.00 2012-06-06 20:19:31.375 158 12526.73 82.50 54978.32 88888.00 2012-06-06 20:19:31.500 158 12526.73 82.50 54978.32 88888.00 2012-06-06 20:19:31.625 158 12526.75 82.50 54978.32 88888.00 2012-06-06 20:19:31.750 158 12526.73 82.50 54978.30 88888.00 2012-06-06 20:19:31.875 158 12526.83 82.55 54978.30 88888.00 2012-06-06 20:19:32.000 158 12526.88 82.58 54978.30 88888.00 2012-06-06 20:19:32.125 158 12526.85 82.58 54978.32 88888.00 2012-06-06 20:19:32.250 158 12526.85 82.58 54978.32 88888.00 2012-06-06 20:19:32.375 158 12526.90 82.55 54978.28 88888.00 2012-06-06 20:19:32.500 158 12526.80 82.55 54978.28 88888.00 2012-06-06 20:19:32.625 158 12526.77 82.58 54978.28 88888.00 2012-06-06 20:19:32.750 158 12526.85 82.58 54978.28 88888.00 2012-06-06 20:19:32.875 158 12526.90 82.60 54978.25 88888.00 2012-06-06 20:19:33.000 158 12526.90 82.62 54978.25 88888.00 2012-06-06 20:19:33.125 158 12526.95 82.60 54978.28 88888.00 2012-06-06 20:19:33.250 158 12526.98 82.60 54978.32 88888.00 2012-06-06 20:19:33.375 158 12527.05 82.67 54978.30 88888.00 2012-06-06 20:19:33.500 158 12527.00 82.67 54978.28 88888.00 2012-06-06 20:19:33.625 158 12527.00 82.62 54978.22 88888.00 2012-06-06 20:19:33.750 158 12526.98 82.60 54978.25 88888.00 2012-06-06 20:19:33.875 158 12526.92 82.65 54978.28 88888.00 2012-06-06 20:19:34.000 158 12526.98 82.62 54978.28 88888.00 2012-06-06 20:19:34.125 158 12527.05 82.60 54978.28 88888.00 2012-06-06 20:19:34.250 158 12527.08 82.60 54978.25 88888.00 2012-06-06 20:19:34.375 158 12527.12 82.65 54978.25 88888.00 2012-06-06 20:19:34.500 158 12527.12 82.70 54978.28 88888.00 2012-06-06 20:19:34.625 158 12527.12 82.70 54978.25 88888.00 2012-06-06 20:19:34.750 158 12527.10 82.67 54978.25 88888.00 2012-06-06 20:19:34.875 158 12527.08 82.67 54978.25 88888.00 2012-06-06 20:19:35.000 158 12527.10 82.65 54978.22 88888.00 2012-06-06 20:19:35.125 158 12527.12 82.65 54978.20 88888.00 2012-06-06 20:19:35.250 158 12527.05 82.67 54978.20 88888.00 2012-06-06 20:19:35.375 158 12527.10 82.70 54978.18 88888.00 2012-06-06 20:19:35.500 158 12527.08 82.67 54978.18 88888.00 2012-06-06 20:19:35.625 158 12527.08 82.67 54978.15 88888.00 2012-06-06 20:19:35.750 158 12527.10 82.70 54978.15 88888.00 2012-06-06 20:19:35.875 158 12527.15 82.67 54978.18 88888.00 2012-06-06 20:19:36.000 158 12527.12 82.65 54978.18 88888.00 2012-06-06 20:19:36.125 158 12527.15 82.65 54978.18 88888.00 2012-06-06 20:19:36.250 158 12527.17 82.65 54978.22 88888.00 2012-06-06 20:19:36.375 158 12527.15 82.65 54978.20 88888.00 2012-06-06 20:19:36.500 158 12527.08 82.65 54978.20 88888.00 2012-06-06 20:19:36.625 158 12527.10 82.65 54978.18 88888.00 2012-06-06 20:19:36.750 158 12527.12 82.65 54978.18 88888.00 2012-06-06 20:19:36.875 158 12527.15 82.65 54978.18 88888.00 2012-06-06 20:19:37.000 158 12527.20 82.65 54978.15 88888.00 2012-06-06 20:19:37.125 158 12527.20 82.60 54978.15 88888.00 2012-06-06 20:19:37.250 158 12527.20 82.53 54978.20 88888.00 2012-06-06 20:19:37.375 158 12527.17 82.53 54978.18 88888.00 2012-06-06 20:19:37.500 158 12527.12 82.50 54978.18 88888.00 2012-06-06 20:19:37.625 158 12527.15 82.50 54978.20 88888.00 2012-06-06 20:19:37.750 158 12527.12 82.50 54978.20 88888.00 2012-06-06 20:19:37.875 158 12527.10 82.50 54978.22 88888.00 2012-06-06 20:19:38.000 158 12527.12 82.53 54978.20 88888.00 2012-06-06 20:19:38.125 158 12527.17 82.47 54978.18 88888.00 2012-06-06 20:19:38.250 158 12527.15 82.47 54978.20 88888.00 2012-06-06 20:19:38.375 158 12527.12 82.47 54978.20 88888.00 2012-06-06 20:19:38.500 158 12527.12 82.47 54978.20 88888.00 2012-06-06 20:19:38.625 158 12527.15 82.45 54978.20 88888.00 2012-06-06 20:19:38.750 158 12527.15 82.42 54978.20 88888.00 2012-06-06 20:19:38.875 158 12527.15 82.40 54978.18 88888.00 2012-06-06 20:19:39.000 158 12527.10 82.40 54978.15 88888.00 2012-06-06 20:19:39.125 158 12527.08 82.40 54978.22 88888.00 2012-06-06 20:19:39.250 158 12527.08 82.35 54978.28 88888.00 2012-06-06 20:19:39.375 158 12527.12 82.33 54978.25 88888.00 2012-06-06 20:19:39.500 158 12527.12 82.28 54978.22 88888.00 2012-06-06 20:19:39.625 158 12527.10 82.25 54978.22 88888.00 2012-06-06 20:19:39.750 158 12527.08 82.22 54978.25 88888.00 2012-06-06 20:19:39.875 158 12527.12 82.20 54978.25 88888.00 2012-06-06 20:19:40.000 158 12527.15 82.17 54978.25 88888.00 2012-06-06 20:19:40.125 158 12527.20 82.17 54978.28 88888.00 2012-06-06 20:19:40.250 158 12527.12 82.17 54978.28 88888.00 2012-06-06 20:19:40.375 158 12527.10 82.12 54978.28 88888.00 2012-06-06 20:19:40.500 158 12527.12 82.10 54978.28 88888.00 2012-06-06 20:19:40.625 158 12527.15 82.08 54978.30 88888.00 2012-06-06 20:19:40.750 158 12527.12 82.10 54978.30 88888.00 2012-06-06 20:19:40.875 158 12527.12 82.10 54978.30 88888.00 2012-06-06 20:19:41.000 158 12527.12 82.10 54978.28 88888.00 2012-06-06 20:19:41.125 158 12527.15 82.05 54978.28 88888.00 2012-06-06 20:19:41.250 158 12527.15 82.03 54978.28 88888.00 2012-06-06 20:19:41.375 158 12527.12 82.03 54978.22 88888.00 2012-06-06 20:19:41.500 158 12527.05 82.03 54978.25 88888.00 2012-06-06 20:19:41.625 158 12527.08 81.97 54978.25 88888.00 2012-06-06 20:19:41.750 158 12527.12 81.97 54978.25 88888.00 2012-06-06 20:19:41.875 158 12527.17 81.95 54978.25 88888.00 2012-06-06 20:19:42.000 158 12527.17 81.95 54978.25 88888.00 2012-06-06 20:19:42.125 158 12527.15 81.92 54978.28 88888.00 2012-06-06 20:19:42.250 158 12527.12 81.88 54978.28 88888.00 2012-06-06 20:19:42.375 158 12527.15 81.88 54978.28 88888.00 2012-06-06 20:19:42.500 158 12527.12 81.85 54978.28 88888.00 2012-06-06 20:19:42.625 158 12527.10 81.88 54978.25 88888.00 2012-06-06 20:19:42.750 158 12527.10 81.85 54978.30 88888.00 2012-06-06 20:19:42.875 158 12527.10 81.85 54978.30 88888.00 2012-06-06 20:19:43.000 158 12527.12 81.83 54978.30 88888.00 2012-06-06 20:19:43.125 158 12527.10 81.78 54978.30 88888.00 2012-06-06 20:19:43.250 158 12527.10 81.75 54978.30 88888.00 2012-06-06 20:19:43.375 158 12527.15 81.78 54978.30 88888.00 2012-06-06 20:19:43.500 158 12527.12 81.75 54978.30 88888.00 2012-06-06 20:19:43.625 158 12527.08 81.72 54978.30 88888.00 2012-06-06 20:19:43.750 158 12527.10 81.75 54978.32 88888.00 2012-06-06 20:19:43.875 158 12527.08 81.72 54978.32 88888.00 2012-06-06 20:19:44.000 158 12527.08 81.70 54978.28 88888.00 2012-06-06 20:19:44.125 158 12527.08 81.65 54978.25 88888.00 2012-06-06 20:19:44.250 158 12527.05 81.60 54978.25 88888.00 2012-06-06 20:19:44.375 158 12527.02 81.60 54978.25 88888.00 2012-06-06 20:19:44.500 158 12527.05 81.60 54978.28 88888.00 2012-06-06 20:19:44.625 158 12527.05 81.58 54978.28 88888.00 2012-06-06 20:19:44.750 158 12527.08 81.58 54978.30 88888.00 2012-06-06 20:19:44.875 158 12527.05 81.55 54978.28 88888.00 2012-06-06 20:19:45.000 158 12527.10 81.55 54978.30 88888.00 2012-06-06 20:19:45.125 158 12527.12 81.50 54978.30 88888.00 2012-06-06 20:19:45.250 158 12527.08 81.47 54978.30 88888.00 2012-06-06 20:19:45.375 158 12527.08 81.47 54978.32 88888.00 2012-06-06 20:19:45.500 158 12527.05 81.45 54978.32 88888.00 2012-06-06 20:19:45.625 158 12527.05 81.42 54978.32 88888.00 2012-06-06 20:19:45.750 158 12527.10 81.40 54978.30 88888.00 2012-06-06 20:19:45.875 158 12527.12 81.38 54978.30 88888.00 2012-06-06 20:19:46.000 158 12527.15 81.33 54978.30 88888.00 2012-06-06 20:19:46.125 158 12527.08 81.28 54978.32 88888.00 2012-06-06 20:19:46.250 158 12527.00 81.28 54978.30 88888.00 2012-06-06 20:19:46.375 158 12527.05 81.30 54978.32 88888.00 2012-06-06 20:19:46.500 158 12527.05 81.28 54978.30 88888.00 2012-06-06 20:19:46.625 158 12527.10 81.22 54978.30 88888.00 2012-06-06 20:19:46.750 158 12527.12 81.22 54978.30 88888.00 2012-06-06 20:19:46.875 158 12527.12 81.17 54978.32 88888.00 2012-06-06 20:19:47.000 158 12527.15 81.17 54978.30 88888.00 2012-06-06 20:19:47.125 158 12527.12 81.17 54978.30 88888.00 2012-06-06 20:19:47.250 158 12527.08 81.17 54978.32 88888.00 2012-06-06 20:19:47.375 158 12527.08 81.17 54978.32 88888.00 2012-06-06 20:19:47.500 158 12527.08 81.12 54978.30 88888.00 2012-06-06 20:19:47.625 158 12527.02 81.12 54978.32 88888.00 2012-06-06 20:19:47.750 158 12527.05 81.15 54978.32 88888.00 2012-06-06 20:19:47.875 158 12527.02 81.12 54978.32 88888.00 2012-06-06 20:19:48.000 158 12526.95 81.15 54978.30 88888.00 2012-06-06 20:19:48.125 158 12527.00 81.08 54978.30 88888.00 2012-06-06 20:19:48.250 158 12526.98 81.00 54978.30 88888.00 2012-06-06 20:19:48.375 158 12527.00 81.03 54978.30 88888.00 2012-06-06 20:19:48.500 158 12527.00 81.00 54978.32 88888.00 2012-06-06 20:19:48.625 158 12526.95 80.97 54978.30 88888.00 2012-06-06 20:19:48.750 158 12526.92 80.95 54978.32 88888.00 2012-06-06 20:19:48.875 158 12526.98 80.90 54978.32 88888.00 2012-06-06 20:19:49.000 158 12527.00 80.90 54978.32 88888.00 2012-06-06 20:19:49.125 158 12526.98 80.90 54978.32 88888.00 2012-06-06 20:19:49.250 158 12526.92 80.85 54978.32 88888.00 2012-06-06 20:19:49.375 158 12526.92 80.83 54978.35 88888.00 2012-06-06 20:19:49.500 158 12526.85 80.83 54978.32 88888.00 2012-06-06 20:19:49.625 158 12526.83 80.80 54978.35 88888.00 2012-06-06 20:19:49.750 158 12526.80 80.80 54978.38 88888.00 2012-06-06 20:19:49.875 158 12526.83 80.78 54978.38 88888.00 2012-06-06 20:19:50.000 158 12526.83 80.75 54978.35 88888.00 2012-06-06 20:19:50.125 158 12526.80 80.72 54978.35 88888.00 2012-06-06 20:19:50.250 158 12526.77 80.70 54978.35 88888.00 2012-06-06 20:19:50.375 158 12526.77 80.70 54978.32 88888.00 2012-06-06 20:19:50.500 158 12526.75 80.67 54978.35 88888.00 2012-06-06 20:19:50.625 158 12526.67 80.67 54978.38 88888.00 2012-06-06 20:19:50.750 158 12526.62 80.65 54978.38 88888.00 2012-06-06 20:19:50.875 158 12526.62 80.62 54978.35 88888.00 2012-06-06 20:19:51.000 158 12526.65 80.60 54978.35 88888.00 2012-06-06 20:19:51.125 158 12526.62 80.62 54978.38 88888.00 2012-06-06 20:19:51.250 158 12526.60 80.60 54978.40 88888.00 2012-06-06 20:19:51.375 158 12526.65 80.60 54978.38 88888.00 2012-06-06 20:19:51.500 158 12526.65 80.58 54978.38 88888.00 2012-06-06 20:19:51.625 158 12526.67 80.55 54978.38 88888.00 2012-06-06 20:19:51.750 158 12526.75 80.50 54978.38 88888.00 2012-06-06 20:19:51.875 158 12526.75 80.45 54978.38 88888.00 2012-06-06 20:19:52.000 158 12526.67 80.45 54978.38 88888.00 2012-06-06 20:19:52.125 158 12526.67 80.50 54978.43 88888.00 2012-06-06 20:19:52.250 158 12526.62 80.42 54978.40 88888.00 2012-06-06 20:19:52.375 158 12526.67 80.40 54978.38 88888.00 2012-06-06 20:19:52.500 158 12526.70 80.38 54978.35 88888.00 2012-06-06 20:19:52.625 158 12526.70 80.38 54978.38 88888.00 2012-06-06 20:19:52.750 158 12526.65 80.35 54978.38 88888.00 2012-06-06 20:19:52.875 158 12526.73 80.40 54978.38 88888.00 2012-06-06 20:19:53.000 158 12526.75 80.38 54978.35 88888.00 2012-06-06 20:19:53.125 158 12526.65 80.35 54978.38 88888.00 2012-06-06 20:19:53.250 158 12526.58 80.35 54978.38 88888.00 2012-06-06 20:19:53.375 158 12526.60 80.35 54978.35 88888.00 2012-06-06 20:19:53.500 158 12526.62 80.30 54978.35 88888.00 2012-06-06 20:19:53.625 158 12526.65 80.30 54978.35 88888.00 2012-06-06 20:19:53.750 158 12526.62 80.33 54978.38 88888.00 2012-06-06 20:19:53.875 158 12526.60 80.30 54978.38 88888.00 2012-06-06 20:19:54.000 158 12526.58 80.30 54978.35 88888.00 2012-06-06 20:19:54.125 158 12526.58 80.28 54978.35 88888.00 2012-06-06 20:19:54.250 158 12526.58 80.22 54978.35 88888.00 2012-06-06 20:19:54.375 158 12526.55 80.25 54978.35 88888.00 2012-06-06 20:19:54.500 158 12526.55 80.22 54978.32 88888.00 2012-06-06 20:19:54.625 158 12526.58 80.25 54978.32 88888.00 2012-06-06 20:19:54.750 158 12526.58 80.28 54978.32 88888.00 2012-06-06 20:19:54.875 158 12526.60 80.22 54978.32 88888.00 2012-06-06 20:19:55.000 158 12526.65 80.28 54978.32 88888.00 2012-06-06 20:19:55.125 158 12526.60 80.22 54978.32 88888.00 2012-06-06 20:19:55.250 158 12526.52 80.17 54978.30 88888.00 2012-06-06 20:19:55.375 158 12526.58 80.17 54978.28 88888.00 2012-06-06 20:19:55.500 158 12526.58 80.17 54978.28 88888.00 2012-06-06 20:19:55.625 158 12526.58 80.17 54978.28 88888.00 2012-06-06 20:19:55.750 158 12526.60 80.17 54978.30 88888.00 2012-06-06 20:19:55.875 158 12526.58 80.17 54978.30 88888.00 2012-06-06 20:19:56.000 158 12526.52 80.17 54978.30 88888.00 2012-06-06 20:19:56.125 158 12526.55 80.20 54978.30 88888.00 2012-06-06 20:19:56.250 158 12526.58 80.17 54978.30 88888.00 2012-06-06 20:19:56.375 158 12526.62 80.20 54978.32 88888.00 2012-06-06 20:19:56.500 158 12526.58 80.15 54978.30 88888.00 2012-06-06 20:19:56.625 158 12526.52 80.15 54978.32 88888.00 2012-06-06 20:19:56.750 158 12526.52 80.12 54978.30 88888.00 2012-06-06 20:19:56.875 158 12526.50 80.12 54978.32 88888.00 2012-06-06 20:19:57.000 158 12526.50 80.12 54978.30 88888.00 2012-06-06 20:19:57.125 158 12526.48 80.10 54978.30 88888.00 2012-06-06 20:19:57.250 158 12526.48 80.08 54978.30 88888.00 2012-06-06 20:19:57.375 158 12526.52 80.10 54978.32 88888.00 2012-06-06 20:19:57.500 158 12526.55 80.12 54978.32 88888.00 2012-06-06 20:19:57.625 158 12526.52 80.12 54978.32 88888.00 2012-06-06 20:19:57.750 158 12526.55 80.08 54978.30 88888.00 2012-06-06 20:19:57.875 158 12526.52 80.08 54978.30 88888.00 2012-06-06 20:19:58.000 158 12526.60 80.08 54978.32 88888.00 2012-06-06 20:19:58.125 158 12526.62 80.08 54978.32 88888.00 2012-06-06 20:19:58.250 158 12526.62 80.05 54978.30 88888.00 2012-06-06 20:19:58.375 158 12526.62 80.03 54978.28 88888.00 2012-06-06 20:19:58.500 158 12526.60 80.05 54978.30 88888.00 2012-06-06 20:19:58.625 158 12526.58 80.05 54978.28 88888.00 2012-06-06 20:19:58.750 158 12526.70 80.03 54978.28 88888.00 2012-06-06 20:19:58.875 158 12526.73 80.03 54978.28 88888.00 2012-06-06 20:19:59.000 158 12526.75 80.03 54978.25 88888.00 2012-06-06 20:19:59.125 158 12526.73 80.05 54978.22 88888.00 2012-06-06 20:19:59.250 158 12526.73 80.00 54978.22 88888.00 2012-06-06 20:19:59.375 158 12526.75 80.03 54978.22 88888.00 2012-06-06 20:19:59.500 158 12526.73 80.00 54978.20 88888.00 2012-06-06 20:19:59.625 158 12526.67 80.00 54978.22 88888.00 2012-06-06 20:19:59.750 158 12526.73 80.00 54978.22 88888.00 2012-06-06 20:19:59.875 158 12526.75 80.03 54978.22 88888.00 2012-06-06 20:20:00.000 158 12526.73 80.00 54978.18 88888.00 2012-06-06 20:20:00.125 158 12526.67 80.00 54978.18 88888.00 2012-06-06 20:20:00.250 158 12526.62 80.03 54978.18 88888.00 2012-06-06 20:20:00.375 158 12526.70 80.05 54978.20 88888.00 2012-06-06 20:20:00.500 158 12526.83 80.05 54978.20 88888.00 2012-06-06 20:20:00.625 158 12526.90 80.00 54978.18 88888.00 2012-06-06 20:20:00.750 158 12526.88 80.00 54978.18 88888.00 2012-06-06 20:20:00.875 158 12526.83 80.03 54978.18 88888.00 2012-06-06 20:20:01.000 158 12526.80 80.00 54978.15 88888.00 2012-06-06 20:20:01.125 158 12526.80 79.97 54978.15 88888.00 2012-06-06 20:20:01.250 158 12526.77 80.00 54978.15 88888.00 2012-06-06 20:20:01.375 158 12526.88 80.03 54978.18 88888.00 2012-06-06 20:20:01.500 158 12526.90 79.97 54978.15 88888.00 2012-06-06 20:20:01.625 158 12526.83 79.97 54978.15 88888.00 2012-06-06 20:20:01.750 158 12526.80 79.97 54978.15 88888.00 2012-06-06 20:20:01.875 158 12526.83 79.95 54978.12 88888.00 2012-06-06 20:20:02.000 158 12526.88 79.97 54978.15 88888.00 2012-06-06 20:20:02.125 158 12526.85 79.97 54978.15 88888.00 2012-06-06 20:20:02.250 158 12526.80 79.95 54978.12 88888.00 2012-06-06 20:20:02.375 158 12526.80 79.97 54978.12 88888.00 2012-06-06 20:20:02.500 158 12526.83 80.00 54978.12 88888.00 2012-06-06 20:20:02.625 158 12526.85 79.97 54978.15 88888.00 2012-06-06 20:20:02.750 158 12526.83 79.97 54978.12 88888.00 2012-06-06 20:20:02.875 158 12526.85 79.97 54978.15 88888.00 2012-06-06 20:20:03.000 158 12526.85 79.97 54978.15 88888.00 2012-06-06 20:20:03.125 158 12526.88 79.97 54978.15 88888.00 2012-06-06 20:20:03.250 158 12526.88 79.90 54978.15 88888.00 2012-06-06 20:20:03.375 158 12526.90 79.88 54978.10 88888.00 2012-06-06 20:20:03.500 158 12526.88 79.90 54978.12 88888.00 2012-06-06 20:20:03.625 158 12526.90 79.90 54978.15 88888.00 2012-06-06 20:20:03.750 158 12526.88 79.90 54978.15 88888.00 2012-06-06 20:20:03.875 158 12526.83 79.88 54978.12 88888.00 2012-06-06 20:20:04.000 158 12526.77 79.90 54978.12 88888.00 2012-06-06 20:20:04.125 158 12526.80 79.90 54978.18 88888.00 2012-06-06 20:20:04.250 158 12526.85 79.88 54978.15 88888.00 2012-06-06 20:20:04.375 158 12526.88 79.85 54978.12 88888.00 2012-06-06 20:20:04.500 158 12526.88 79.85 54978.12 88888.00 2012-06-06 20:20:04.625 158 12526.80 79.85 54978.15 88888.00 2012-06-06 20:20:04.750 158 12526.83 79.83 54978.12 88888.00 2012-06-06 20:20:04.875 158 12526.90 79.88 54978.12 88888.00 2012-06-06 20:20:05.000 158 12526.90 79.88 54978.07 88888.00 2012-06-06 20:20:05.125 158 12526.90 79.85 54978.07 88888.00 2012-06-06 20:20:05.250 158 12526.85 79.80 54978.10 88888.00 2012-06-06 20:20:05.375 158 12526.88 79.85 54978.05 88888.00 2012-06-06 20:20:05.500 158 12526.85 79.83 54978.05 88888.00 2012-06-06 20:20:05.625 158 12526.90 79.80 54978.10 88888.00 2012-06-06 20:20:05.750 158 12526.88 79.80 54978.07 88888.00 2012-06-06 20:20:05.875 158 12526.85 79.78 54978.05 88888.00 2012-06-06 20:20:06.000 158 12526.80 79.75 54978.03 88888.00 2012-06-06 20:20:06.125 158 12526.83 79.78 54978.05 88888.00 2012-06-06 20:20:06.250 158 12526.80 79.72 54978.03 88888.00 2012-06-06 20:20:06.375 158 12526.85 79.75 54978.05 88888.00 2012-06-06 20:20:06.500 158 12526.90 79.72 54978.05 88888.00 2012-06-06 20:20:06.625 158 12526.92 79.75 54978.05 88888.00 2012-06-06 20:20:06.750 158 12526.95 79.70 54978.05 88888.00 2012-06-06 20:20:06.875 158 12526.95 79.67 54978.07 88888.00 2012-06-06 20:20:07.000 158 12526.88 79.67 54978.03 88888.00 2012-06-06 20:20:07.125 158 12526.88 79.67 54978.05 88888.00 2012-06-06 20:20:07.250 158 12526.88 79.65 54978.05 88888.00 2012-06-06 20:20:07.375 158 12526.88 79.60 54978.05 88888.00 2012-06-06 20:20:07.500 158 12526.83 79.58 54978.07 88888.00 2012-06-06 20:20:07.625 158 12526.85 79.58 54978.05 88888.00 2012-06-06 20:20:07.750 158 12526.85 79.53 54978.07 88888.00 2012-06-06 20:20:07.875 158 12526.85 79.55 54978.05 88888.00 2012-06-06 20:20:08.000 158 12526.77 79.55 54978.07 88888.00 2012-06-06 20:20:08.125 158 12526.77 79.53 54978.07 88888.00 2012-06-06 20:20:08.250 158 12526.80 79.50 54978.07 88888.00 2012-06-06 20:20:08.375 158 12526.83 79.53 54978.07 88888.00 2012-06-06 20:20:08.500 158 12526.85 79.50 54978.07 88888.00 2012-06-06 20:20:08.625 158 12526.75 79.45 54978.07 88888.00 2012-06-06 20:20:08.750 158 12526.80 79.42 54978.10 88888.00 2012-06-06 20:20:08.875 158 12526.80 79.45 54978.12 88888.00 2012-06-06 20:20:09.000 158 12526.80 79.40 54978.10 88888.00 2012-06-06 20:20:09.125 158 12526.77 79.35 54978.12 88888.00 2012-06-06 20:20:09.250 158 12526.67 79.30 54978.10 88888.00 2012-06-06 20:20:09.375 158 12526.67 79.28 54978.10 88888.00 2012-06-06 20:20:09.500 158 12526.62 79.25 54978.10 88888.00 2012-06-06 20:20:09.625 158 12526.67 79.22 54978.07 88888.00 2012-06-06 20:20:09.750 158 12526.73 79.22 54978.07 88888.00 2012-06-06 20:20:09.875 158 12526.77 79.22 54978.10 88888.00 2012-06-06 20:20:10.000 158 12526.75 79.22 54978.10 88888.00 2012-06-06 20:20:10.125 158 12526.73 79.20 54978.15 88888.00 2012-06-06 20:20:10.250 158 12526.67 79.17 54978.15 88888.00 2012-06-06 20:20:10.375 158 12526.67 79.15 54978.15 88888.00 2012-06-06 20:20:10.500 158 12526.65 79.12 54978.12 88888.00 2012-06-06 20:20:10.625 158 12526.70 79.10 54978.12 88888.00 2012-06-06 20:20:10.750 158 12526.75 79.08 54978.15 88888.00 2012-06-06 20:20:10.875 158 12526.75 79.05 54978.12 88888.00 2012-06-06 20:20:11.000 158 12526.65 79.05 54978.10 88888.00 2012-06-06 20:20:11.125 158 12526.62 79.05 54978.10 88888.00 2012-06-06 20:20:11.250 158 12526.65 79.05 54978.12 88888.00 2012-06-06 20:20:11.375 158 12526.67 79.05 54978.12 88888.00 2012-06-06 20:20:11.500 158 12526.60 79.00 54978.12 88888.00 2012-06-06 20:20:11.625 158 12526.58 78.97 54978.12 88888.00 2012-06-06 20:20:11.750 158 12526.58 78.97 54978.15 88888.00 2012-06-06 20:20:11.875 158 12526.60 79.00 54978.18 88888.00 2012-06-06 20:20:12.000 158 12526.58 78.97 54978.15 88888.00 2012-06-06 20:20:12.125 158 12526.55 78.95 54978.18 88888.00 2012-06-06 20:20:12.250 158 12526.55 78.90 54978.22 88888.00 2012-06-06 20:20:12.375 158 12526.58 78.92 54978.18 88888.00 2012-06-06 20:20:12.500 158 12526.58 78.92 54978.20 88888.00 2012-06-06 20:20:12.625 158 12526.52 78.90 54978.20 88888.00 2012-06-06 20:20:12.750 158 12526.52 78.92 54978.20 88888.00 2012-06-06 20:20:12.875 158 12526.42 78.88 54978.22 88888.00 2012-06-06 20:20:13.000 158 12526.42 78.92 54978.28 88888.00 2012-06-06 20:20:13.125 158 12526.48 78.97 54978.28 88888.00 2012-06-06 20:20:13.250 158 12526.42 78.95 54978.32 88888.00 2012-06-06 20:20:13.375 158 12526.40 78.97 54978.35 88888.00 2012-06-06 20:20:13.500 158 12526.45 79.03 54978.43 88888.00 2012-06-06 20:20:13.625 158 12526.50 79.10 54978.50 88888.00 2012-06-06 20:20:13.750 158 12526.55 79.12 54978.55 88888.00 2012-06-06 20:20:13.875 158 12526.65 79.15 54978.57 88888.00 2012-06-06 20:20:14.000 158 12526.73 79.17 54978.57 88888.00 2012-06-06 20:20:14.125 158 12526.77 79.20 54978.57 88888.00 2012-06-06 20:20:14.250 158 12526.80 79.17 54978.50 88888.00 2012-06-06 20:20:14.375 158 12526.92 79.20 54978.43 88888.00 2012-06-06 20:20:14.500 158 12527.00 79.15 54978.32 88888.00 2012-06-06 20:20:14.625 158 12526.98 79.10 54978.25 88888.00 2012-06-06 20:20:14.750 158 12526.95 79.08 54978.18 88888.00 2012-06-06 20:20:14.875 158 12526.92 79.05 54978.10 88888.00 2012-06-06 20:20:15.000 158 12526.90 78.97 54978.03 88888.00 2012-06-06 20:20:15.125 158 12526.83 78.90 54978.05 88888.00 2012-06-06 20:20:15.250 158 12526.73 78.83 54978.03 88888.00 2012-06-06 20:20:15.375 158 12526.73 78.80 54978.00 88888.00 2012-06-06 20:20:15.500 158 12526.73 78.78 54978.03 88888.00 2012-06-06 20:20:15.625 158 12526.73 78.75 54978.07 88888.00 2012-06-06 20:20:15.750 158 12526.73 78.72 54978.10 88888.00 2012-06-06 20:20:15.875 158 12526.77 78.67 54978.07 88888.00 2012-06-06 20:20:16.000 158 12526.77 78.70 54978.05 88888.00 2012-06-06 20:20:16.125 158 12526.73 78.67 54978.07 88888.00 2012-06-06 20:20:16.250 158 12526.67 78.62 54978.07 88888.00 2012-06-06 20:20:16.375 158 12526.73 78.60 54978.05 88888.00 2012-06-06 20:20:16.500 158 12526.73 78.60 54978.07 88888.00 2012-06-06 20:20:16.625 158 12526.67 78.60 54978.07 88888.00 2012-06-06 20:20:16.750 158 12526.70 78.60 54978.10 88888.00 2012-06-06 20:20:16.875 158 12526.73 78.55 54978.10 88888.00 2012-06-06 20:20:17.000 158 12526.75 78.55 54978.07 88888.00 2012-06-06 20:20:17.125 158 12526.73 78.58 54978.12 88888.00 2012-06-06 20:20:17.250 158 12526.73 78.58 54978.12 88888.00 2012-06-06 20:20:17.375 158 12526.80 78.53 54978.10 88888.00 2012-06-06 20:20:17.500 158 12526.80 78.53 54978.07 88888.00 2012-06-06 20:20:17.625 158 12526.75 78.53 54978.07 88888.00 2012-06-06 20:20:17.750 158 12526.85 78.53 54978.05 88888.00 2012-06-06 20:20:17.875 158 12526.88 78.55 54978.12 88888.00 2012-06-06 20:20:18.000 158 12526.85 78.53 54978.07 88888.00 2012-06-06 20:20:18.125 158 12526.83 78.47 54978.07 88888.00 2012-06-06 20:20:18.250 158 12526.83 78.47 54978.07 88888.00 2012-06-06 20:20:18.375 158 12526.83 78.45 54978.10 88888.00 2012-06-06 20:20:18.500 158 12526.80 78.42 54978.05 88888.00 2012-06-06 20:20:18.625 158 12526.85 78.42 54978.03 88888.00 2012-06-06 20:20:18.750 158 12526.88 78.45 54978.05 88888.00 2012-06-06 20:20:18.875 158 12526.88 78.42 54978.03 88888.00 2012-06-06 20:20:19.000 158 12526.92 78.40 54978.03 88888.00 2012-06-06 20:20:19.125 158 12526.95 78.42 54978.07 88888.00 2012-06-06 20:20:19.250 158 12526.90 78.40 54978.07 88888.00 2012-06-06 20:20:19.375 158 12526.95 78.42 54978.07 88888.00 2012-06-06 20:20:19.500 158 12526.98 78.42 54978.03 88888.00 2012-06-06 20:20:19.625 158 12526.98 78.38 54978.00 88888.00 2012-06-06 20:20:19.750 158 12526.95 78.40 54978.03 88888.00 2012-06-06 20:20:19.875 158 12526.88 78.35 54978.03 88888.00 2012-06-06 20:20:20.000 158 12526.85 78.30 54978.03 88888.00 2012-06-06 20:20:20.125 158 12526.88 78.30 54978.03 88888.00 2012-06-06 20:20:20.250 158 12526.88 78.28 54978.05 88888.00 2012-06-06 20:20:20.375 158 12526.95 78.30 54978.00 88888.00 2012-06-06 20:20:20.500 158 12526.95 78.28 54978.03 88888.00 2012-06-06 20:20:20.625 158 12526.95 78.33 54978.03 88888.00 2012-06-06 20:20:20.750 158 12526.98 78.33 54978.00 88888.00 2012-06-06 20:20:20.875 158 12526.98 78.25 54978.03 88888.00 2012-06-06 20:20:21.000 158 12526.95 78.22 54978.03 88888.00 2012-06-06 20:20:21.125 158 12526.90 78.22 54978.05 88888.00 2012-06-06 20:20:21.250 158 12526.92 78.17 54978.03 88888.00 2012-06-06 20:20:21.375 158 12527.00 78.17 54978.05 88888.00 2012-06-06 20:20:21.500 158 12526.98 78.17 54978.05 88888.00 2012-06-06 20:20:21.625 158 12527.00 78.17 54978.07 88888.00 2012-06-06 20:20:21.750 158 12527.02 78.17 54978.05 88888.00 2012-06-06 20:20:21.875 158 12527.02 78.17 54978.07 88888.00 2012-06-06 20:20:22.000 158 12527.08 78.15 54978.05 88888.00 2012-06-06 20:20:22.125 158 12527.05 78.12 54978.03 88888.00 2012-06-06 20:20:22.250 158 12526.95 78.12 54978.05 88888.00 2012-06-06 20:20:22.375 158 12526.98 78.15 54978.05 88888.00 2012-06-06 20:20:22.500 158 12527.02 78.15 54978.03 88888.00 2012-06-06 20:20:22.625 158 12527.05 78.12 54978.00 88888.00 2012-06-06 20:20:22.750 158 12527.10 78.12 54978.03 88888.00 2012-06-06 20:20:22.875 158 12527.15 78.12 54978.03 88888.00 2012-06-06 20:20:23.000 158 12527.15 78.12 54978.03 88888.00 2012-06-06 20:20:23.125 158 12527.12 78.08 54978.03 88888.00 2012-06-06 20:20:23.250 158 12527.05 78.12 54978.03 88888.00 2012-06-06 20:20:23.375 158 12527.05 78.15 54978.05 88888.00 2012-06-06 20:20:23.500 158 12527.02 78.12 54978.03 88888.00 2012-06-06 20:20:23.625 158 12527.02 78.08 54978.03 88888.00 2012-06-06 20:20:23.750 158 12527.08 78.08 54978.03 88888.00 2012-06-06 20:20:23.875 158 12527.10 78.12 54978.00 88888.00 2012-06-06 20:20:24.000 158 12527.15 78.12 54977.97 88888.00 2012-06-06 20:20:24.125 158 12527.17 78.12 54978.00 88888.00 2012-06-06 20:20:24.250 158 12527.15 78.08 54977.95 88888.00 2012-06-06 20:20:24.375 158 12527.17 78.08 54977.95 88888.00 2012-06-06 20:20:24.500 158 12527.20 78.15 54977.95 88888.00 2012-06-06 20:20:24.625 158 12527.23 78.15 54977.97 88888.00 2012-06-06 20:20:24.750 158 12527.20 78.12 54977.97 88888.00 2012-06-06 20:20:24.875 158 12527.20 78.10 54977.95 88888.00 2012-06-06 20:20:25.000 158 12527.23 78.10 54977.93 88888.00 2012-06-06 20:20:25.125 158 12527.23 78.10 54977.93 88888.00 2012-06-06 20:20:25.250 158 12527.17 78.05 54977.93 88888.00 2012-06-06 20:20:25.375 158 12527.23 78.03 54977.93 88888.00 2012-06-06 20:20:25.500 158 12527.30 78.05 54977.93 88888.00 2012-06-06 20:20:25.625 158 12527.27 78.08 54977.93 88888.00 2012-06-06 20:20:25.750 158 12527.30 78.08 54977.93 88888.00 2012-06-06 20:20:25.875 158 12527.33 78.08 54977.95 88888.00 2012-06-06 20:20:26.000 158 12527.38 78.08 54977.93 88888.00 2012-06-06 20:20:26.125 158 12527.35 78.05 54977.90 88888.00 2012-06-06 20:20:26.250 158 12527.27 78.03 54977.90 88888.00 2012-06-06 20:20:26.375 158 12527.33 78.05 54977.90 88888.00 2012-06-06 20:20:26.500 158 12527.35 78.05 54977.93 88888.00 2012-06-06 20:20:26.625 158 12527.38 78.05 54977.93 88888.00 2012-06-06 20:20:26.750 158 12527.35 78.03 54977.90 88888.00 2012-06-06 20:20:26.875 158 12527.35 78.03 54977.93 88888.00 2012-06-06 20:20:27.000 158 12527.40 78.05 54977.93 88888.00 2012-06-06 20:20:27.125 158 12527.40 78.00 54977.95 88888.00 2012-06-06 20:20:27.250 158 12527.35 77.95 54977.93 88888.00 2012-06-06 20:20:27.375 158 12527.38 77.95 54977.93 88888.00 2012-06-06 20:20:27.500 158 12527.35 77.97 54977.95 88888.00 2012-06-06 20:20:27.625 158 12527.38 77.97 54977.93 88888.00 2012-06-06 20:20:27.750 158 12527.42 77.90 54977.93 88888.00 2012-06-06 20:20:27.875 158 12527.50 77.90 54977.93 88888.00 2012-06-06 20:20:28.000 158 12527.48 77.90 54977.93 88888.00 2012-06-06 20:20:28.125 158 12527.50 77.90 54977.93 88888.00 2012-06-06 20:20:28.250 158 12527.52 77.90 54977.90 88888.00 2012-06-06 20:20:28.375 158 12527.58 77.92 54977.90 88888.00 2012-06-06 20:20:28.500 158 12527.60 77.92 54977.93 88888.00 2012-06-06 20:20:28.625 158 12527.60 77.90 54977.95 88888.00 2012-06-06 20:20:28.750 158 12527.58 77.88 54977.93 88888.00 2012-06-06 20:20:28.875 158 12527.58 77.85 54977.88 88888.00 2012-06-06 20:20:29.000 158 12527.58 77.85 54977.93 88888.00 2012-06-06 20:20:29.125 158 12527.52 77.88 54977.95 88888.00 2012-06-06 20:20:29.250 158 12527.52 77.83 54977.88 88888.00 2012-06-06 20:20:29.375 158 12527.55 77.83 54977.88 88888.00 2012-06-06 20:20:29.500 158 12527.60 77.80 54977.88 88888.00 2012-06-06 20:20:29.625 158 12527.60 77.80 54977.88 88888.00 2012-06-06 20:20:29.750 158 12527.55 77.78 54977.90 88888.00 2012-06-06 20:20:29.875 158 12527.52 77.78 54977.85 88888.00 2012-06-06 20:20:30.000 158 12527.58 77.80 54977.88 88888.00 2012-06-06 20:20:30.125 158 12527.62 77.78 54977.88 88888.00 2012-06-06 20:20:30.250 158 12527.60 77.72 54977.90 88888.00 2012-06-06 20:20:30.375 158 12527.67 77.70 54977.90 88888.00 2012-06-06 20:20:30.500 158 12527.67 77.67 54977.88 88888.00 2012-06-06 20:20:30.625 158 12527.67 77.67 54977.85 88888.00 2012-06-06 20:20:30.750 158 12527.70 77.67 54977.88 88888.00 2012-06-06 20:20:30.875 158 12527.75 77.65 54977.88 88888.00 2012-06-06 20:20:31.000 158 12527.75 77.62 54977.85 88888.00 2012-06-06 20:20:31.125 158 12527.73 77.62 54977.85 88888.00 2012-06-06 20:20:31.250 158 12527.75 77.62 54977.85 88888.00 2012-06-06 20:20:31.375 158 12527.83 77.65 54977.88 88888.00 2012-06-06 20:20:31.500 158 12527.85 77.60 54977.85 88888.00 2012-06-06 20:20:31.625 158 12527.88 77.60 54977.85 88888.00 2012-06-06 20:20:31.750 158 12527.83 77.58 54977.88 88888.00 2012-06-06 20:20:31.875 158 12527.80 77.55 54977.82 88888.00 2012-06-06 20:20:32.000 158 12527.83 77.53 54977.82 88888.00 2012-06-06 20:20:32.125 158 12527.80 77.55 54977.85 88888.00 2012-06-06 20:20:32.250 158 12527.80 77.53 54977.85 88888.00 2012-06-06 20:20:32.375 158 12527.90 77.50 54977.85 88888.00 2012-06-06 20:20:32.500 158 12527.90 77.47 54977.85 88888.00 2012-06-06 20:20:32.625 158 12527.95 77.42 54977.88 88888.00 2012-06-06 20:20:32.750 158 12527.92 77.45 54977.85 88888.00 2012-06-06 20:20:32.875 158 12527.85 77.40 54977.85 88888.00 2012-06-06 20:20:33.000 158 12527.85 77.40 54977.85 88888.00 2012-06-06 20:20:33.125 158 12527.92 77.40 54977.90 88888.00 2012-06-06 20:20:33.250 158 12527.92 77.35 54977.93 88888.00 2012-06-06 20:20:33.375 158 12527.98 77.33 54977.90 88888.00 2012-06-06 20:20:33.500 158 12527.92 77.28 54977.90 88888.00 2012-06-06 20:20:33.625 158 12527.95 77.30 54977.93 88888.00 2012-06-06 20:20:33.750 158 12528.02 77.28 54977.90 88888.00 2012-06-06 20:20:33.875 158 12528.08 77.25 54977.93 88888.00 2012-06-06 20:20:34.000 158 12528.08 77.25 54977.90 88888.00 2012-06-06 20:20:34.125 158 12528.08 77.22 54977.90 88888.00 2012-06-06 20:20:34.250 158 12528.02 77.17 54977.93 88888.00 2012-06-06 20:20:34.375 158 12528.08 77.17 54977.90 88888.00 2012-06-06 20:20:34.500 158 12528.08 77.12 54977.88 88888.00 2012-06-06 20:20:34.625 158 12528.10 77.12 54977.90 88888.00 2012-06-06 20:20:34.750 158 12528.12 77.10 54977.93 88888.00 2012-06-06 20:20:34.875 158 12528.12 77.08 54977.90 88888.00 2012-06-06 20:20:35.000 158 12528.12 77.05 54977.88 88888.00 2012-06-06 20:20:35.125 158 12528.15 77.05 54977.88 88888.00 2012-06-06 20:20:35.250 158 12528.15 77.03 54977.88 88888.00 2012-06-06 20:20:35.375 158 12528.23 77.00 54977.85 88888.00 2012-06-06 20:20:35.500 158 12528.20 76.97 54977.88 88888.00 2012-06-06 20:20:35.625 158 12528.20 76.97 54977.88 88888.00 2012-06-06 20:20:35.750 158 12528.20 76.97 54977.88 88888.00 2012-06-06 20:20:35.875 158 12528.23 76.92 54977.85 88888.00 2012-06-06 20:20:36.000 158 12528.23 76.92 54977.88 88888.00 2012-06-06 20:20:36.125 158 12528.17 76.90 54977.88 88888.00 2012-06-06 20:20:36.250 158 12528.15 76.85 54977.88 88888.00 2012-06-06 20:20:36.375 158 12528.20 76.83 54977.88 88888.00 2012-06-06 20:20:36.500 158 12528.23 76.80 54977.90 88888.00 2012-06-06 20:20:36.625 158 12528.17 76.83 54977.88 88888.00 2012-06-06 20:20:36.750 158 12528.17 76.80 54977.88 88888.00 2012-06-06 20:20:36.875 158 12528.20 76.78 54977.88 88888.00 2012-06-06 20:20:37.000 158 12528.17 76.75 54977.88 88888.00 2012-06-06 20:20:37.125 158 12528.17 76.78 54977.90 88888.00 2012-06-06 20:20:37.250 158 12528.25 76.72 54977.90 88888.00 2012-06-06 20:20:37.375 158 12528.35 76.67 54977.88 88888.00 2012-06-06 20:20:37.500 158 12528.33 76.65 54977.88 88888.00 2012-06-06 20:20:37.625 158 12528.27 76.65 54977.90 88888.00 2012-06-06 20:20:37.750 158 12528.25 76.62 54977.90 88888.00 2012-06-06 20:20:37.875 158 12528.27 76.60 54977.90 88888.00 2012-06-06 20:20:38.000 158 12528.30 76.60 54977.90 88888.00 2012-06-06 20:20:38.125 158 12528.23 76.60 54977.90 88888.00 2012-06-06 20:20:38.250 158 12528.20 76.58 54977.90 88888.00 2012-06-06 20:20:38.375 158 12528.20 76.55 54977.88 88888.00 2012-06-06 20:20:38.500 158 12528.25 76.50 54977.82 88888.00 2012-06-06 20:20:38.625 158 12528.27 76.53 54977.85 88888.00 2012-06-06 20:20:38.750 158 12528.23 76.50 54977.88 88888.00 2012-06-06 20:20:38.875 158 12528.23 76.50 54977.88 88888.00 2012-06-06 20:20:39.000 158 12528.25 76.45 54977.90 88888.00 2012-06-06 20:20:39.125 158 12528.33 76.42 54977.90 88888.00 2012-06-06 20:20:39.250 158 12528.33 76.42 54977.93 88888.00 2012-06-06 20:20:39.375 158 12528.33 76.40 54977.93 88888.00 2012-06-06 20:20:39.500 158 12528.38 76.42 54977.93 88888.00 2012-06-06 20:20:39.625 158 12528.38 76.40 54977.90 88888.00 2012-06-06 20:20:39.750 158 12528.38 76.33 54977.88 88888.00 2012-06-06 20:20:39.875 158 12528.35 76.38 54977.88 88888.00 2012-06-06 20:20:40.000 158 12528.35 76.38 54977.90 88888.00 2012-06-06 20:20:40.125 158 12528.33 76.38 54977.90 88888.00 2012-06-06 20:20:40.250 158 12528.27 76.38 54977.90 88888.00 2012-06-06 20:20:40.375 158 12528.27 76.38 54977.88 88888.00 2012-06-06 20:20:40.500 158 12528.23 76.38 54977.90 88888.00 2012-06-06 20:20:40.625 158 12528.23 76.38 54977.93 88888.00 2012-06-06 20:20:40.750 158 12528.20 76.38 54977.93 88888.00 2012-06-06 20:20:40.875 158 12528.23 76.38 54977.95 88888.00 2012-06-06 20:20:41.000 158 12528.27 76.33 54977.93 88888.00 2012-06-06 20:20:41.125 158 12528.33 76.33 54977.90 88888.00 2012-06-06 20:20:41.250 158 12528.40 76.35 54977.90 88888.00 2012-06-06 20:20:41.375 158 12528.45 76.38 54977.90 88888.00 2012-06-06 20:20:41.500 158 12528.40 76.35 54977.88 88888.00 2012-06-06 20:20:41.625 158 12528.38 76.35 54977.88 88888.00 2012-06-06 20:20:41.750 158 12528.38 76.38 54977.93 88888.00 2012-06-06 20:20:41.875 158 12528.27 76.35 54977.90 88888.00 2012-06-06 20:20:42.000 158 12528.23 76.35 54977.93 88888.00 2012-06-06 20:20:42.125 158 12528.23 76.33 54977.90 88888.00 2012-06-06 20:20:42.250 158 12528.20 76.30 54977.88 88888.00 2012-06-06 20:20:42.375 158 12528.20 76.33 54977.88 88888.00 2012-06-06 20:20:42.500 158 12528.15 76.35 54977.85 88888.00 2012-06-06 20:20:42.625 158 12528.20 76.33 54977.88 88888.00 2012-06-06 20:20:42.750 158 12528.33 76.35 54977.90 88888.00 2012-06-06 20:20:42.875 158 12528.30 76.38 54977.88 88888.00 2012-06-06 20:20:43.000 158 12528.20 76.38 54977.90 88888.00 2012-06-06 20:20:43.125 158 12528.10 76.38 54977.90 88888.00 2012-06-06 20:20:43.250 158 12528.05 76.35 54977.88 88888.00 2012-06-06 20:20:43.375 158 12528.08 76.35 54977.88 88888.00 2012-06-06 20:20:43.500 158 12528.05 76.33 54977.88 88888.00 2012-06-06 20:20:43.625 158 12527.98 76.35 54977.88 88888.00 2012-06-06 20:20:43.750 158 12527.95 76.38 54977.88 88888.00 2012-06-06 20:20:43.875 158 12528.00 76.35 54977.88 88888.00 2012-06-06 20:20:44.000 158 12527.98 76.35 54977.90 88888.00 2012-06-06 20:20:44.125 158 12527.98 76.38 54977.90 88888.00 2012-06-06 20:20:44.250 158 12527.92 76.40 54977.90 88888.00 2012-06-06 20:20:44.375 158 12527.95 76.40 54977.85 88888.00 2012-06-06 20:20:44.500 158 12527.92 76.35 54977.82 88888.00 2012-06-06 20:20:44.625 158 12527.90 76.42 54977.85 88888.00 2012-06-06 20:20:44.750 158 12527.90 76.42 54977.85 88888.00 2012-06-06 20:20:44.875 158 12527.95 76.40 54977.85 88888.00 2012-06-06 20:20:45.000 158 12528.02 76.40 54977.85 88888.00 2012-06-06 20:20:45.125 158 12527.92 76.40 54977.85 88888.00 2012-06-06 20:20:45.250 158 12527.90 76.40 54977.93 88888.00 2012-06-06 20:20:45.375 158 12527.92 76.45 54977.90 88888.00 2012-06-06 20:20:45.500 158 12527.88 76.42 54977.85 88888.00 2012-06-06 20:20:45.625 158 12527.85 76.42 54977.88 88888.00 2012-06-06 20:20:45.750 158 12527.85 76.45 54977.90 88888.00 2012-06-06 20:20:45.875 158 12527.83 76.50 54977.93 88888.00 2012-06-06 20:20:46.000 158 12527.83 76.47 54977.90 88888.00 2012-06-06 20:20:46.125 158 12527.77 76.45 54977.88 88888.00 2012-06-06 20:20:46.250 158 12527.73 76.47 54977.88 88888.00 2012-06-06 20:20:46.375 158 12527.77 76.50 54977.90 88888.00 2012-06-06 20:20:46.500 158 12527.77 76.47 54977.93 88888.00 2012-06-06 20:20:46.625 158 12527.83 76.53 54977.93 88888.00 2012-06-06 20:20:46.750 158 12527.83 76.55 54977.90 88888.00 2012-06-06 20:20:46.875 158 12527.73 76.60 54977.88 88888.00 2012-06-06 20:20:47.000 158 12527.65 76.62 54977.85 88888.00 2012-06-06 20:20:47.125 158 12527.65 76.67 54977.88 88888.00 2012-06-06 20:20:47.250 158 12527.65 76.65 54977.88 88888.00 2012-06-06 20:20:47.375 158 12527.65 76.67 54977.90 88888.00 2012-06-06 20:20:47.500 158 12527.55 76.67 54977.90 88888.00 2012-06-06 20:20:47.625 158 12527.50 76.72 54977.88 88888.00 2012-06-06 20:20:47.750 158 12527.52 76.75 54977.88 88888.00 2012-06-06 20:20:47.875 158 12527.52 76.78 54977.88 88888.00 2012-06-06 20:20:48.000 158 12527.52 76.80 54977.85 88888.00 2012-06-06 20:20:48.125 158 12527.50 76.75 54977.88 88888.00 2012-06-06 20:20:48.250 158 12527.40 76.80 54977.88 88888.00 2012-06-06 20:20:48.375 158 12527.38 76.88 54977.88 88888.00 2012-06-06 20:20:48.500 158 12527.38 76.92 54977.88 88888.00 2012-06-06 20:20:48.625 158 12527.33 76.95 54977.88 88888.00 2012-06-06 20:20:48.750 158 12527.38 76.92 54977.88 88888.00 2012-06-06 20:20:48.875 158 12527.40 76.92 54977.88 88888.00 2012-06-06 20:20:49.000 158 12527.38 76.92 54977.85 88888.00 2012-06-06 20:20:49.125 158 12527.30 76.95 54977.85 88888.00 2012-06-06 20:20:49.250 158 12527.27 77.03 54977.88 88888.00 2012-06-06 20:20:49.375 158 12527.33 77.05 54977.88 88888.00 2012-06-06 20:20:49.500 158 12527.30 77.08 54977.90 88888.00 2012-06-06 20:20:49.625 158 12527.23 77.10 54977.88 88888.00 2012-06-06 20:20:49.750 158 12527.23 77.10 54977.88 88888.00 2012-06-06 20:20:49.875 158 12527.25 77.12 54977.88 88888.00 2012-06-06 20:20:50.000 158 12527.30 77.15 54977.85 88888.00 2012-06-06 20:20:50.125 158 12527.30 77.15 54977.82 88888.00 2012-06-06 20:20:50.250 158 12527.23 77.17 54977.82 88888.00 2012-06-06 20:20:50.375 158 12527.23 77.20 54977.80 88888.00 2012-06-06 20:20:50.500 158 12527.20 77.28 54977.80 88888.00 2012-06-06 20:20:50.625 158 12527.20 77.30 54977.80 88888.00 2012-06-06 20:20:50.750 158 12527.20 77.33 54977.80 88888.00 2012-06-06 20:20:50.875 158 12527.20 77.33 54977.80 88888.00 2012-06-06 20:20:51.000 158 12527.17 77.35 54977.78 88888.00 2012-06-06 20:20:51.125 158 12527.20 77.38 54977.82 88888.00 2012-06-06 20:20:51.250 158 12527.17 77.40 54977.82 88888.00 2012-06-06 20:20:51.375 158 12527.17 77.42 54977.80 88888.00 2012-06-06 20:20:51.500 158 12527.15 77.47 54977.85 88888.00 2012-06-06 20:20:51.625 158 12527.12 77.50 54977.85 88888.00 2012-06-06 20:20:51.750 158 12527.10 77.53 54977.85 88888.00 2012-06-06 20:20:51.875 158 12527.10 77.58 54977.85 88888.00 2012-06-06 20:20:52.000 158 12527.08 77.55 54977.80 88888.00 2012-06-06 20:20:52.125 158 12527.05 77.58 54977.82 88888.00 2012-06-06 20:20:52.250 158 12526.92 77.58 54977.82 88888.00 2012-06-06 20:20:52.375 158 12526.95 77.65 54977.82 88888.00 2012-06-06 20:20:52.500 158 12526.90 77.65 54977.82 88888.00 2012-06-06 20:20:52.625 158 12526.90 77.67 54977.85 88888.00 2012-06-06 20:20:52.750 158 12526.85 77.67 54977.85 88888.00 2012-06-06 20:20:52.875 158 12526.83 77.72 54977.82 88888.00 2012-06-06 20:20:53.000 158 12526.77 77.75 54977.85 88888.00 2012-06-06 20:20:53.125 158 12526.70 77.80 54977.82 88888.00 2012-06-06 20:20:53.250 158 12526.60 77.83 54977.82 88888.00 2012-06-06 20:20:53.375 158 12526.65 77.85 54977.82 88888.00 2012-06-06 20:20:53.500 158 12526.67 77.88 54977.82 88888.00 2012-06-06 20:20:53.625 158 12526.62 77.88 54977.85 88888.00 2012-06-06 20:20:53.750 158 12526.58 77.88 54977.82 88888.00 2012-06-06 20:20:53.875 158 12526.50 77.90 54977.82 88888.00 2012-06-06 20:20:54.000 158 12526.50 77.97 54977.85 88888.00 2012-06-06 20:20:54.125 158 12526.55 77.97 54977.85 88888.00 2012-06-06 20:20:54.250 158 12526.58 78.03 54977.85 88888.00 2012-06-06 20:20:54.375 158 12526.55 78.05 54977.85 88888.00 2012-06-06 20:20:54.500 158 12526.50 78.05 54977.85 88888.00 2012-06-06 20:20:54.625 158 12526.45 78.05 54977.85 88888.00 2012-06-06 20:20:54.750 158 12526.38 78.08 54977.88 88888.00 2012-06-06 20:20:54.875 158 12526.33 78.10 54977.85 88888.00 2012-06-06 20:20:55.000 158 12526.30 78.12 54977.88 88888.00 2012-06-06 20:20:55.125 158 12526.25 78.12 54977.88 88888.00 2012-06-06 20:20:55.250 158 12526.15 78.12 54977.90 88888.00 2012-06-06 20:20:55.375 158 12526.17 78.17 54977.93 88888.00 2012-06-06 20:20:55.500 158 12526.12 78.17 54977.90 88888.00 2012-06-06 20:20:55.625 158 12526.05 78.22 54977.88 88888.00 2012-06-06 20:20:55.750 158 12526.05 78.25 54977.88 88888.00 2012-06-06 20:20:55.875 158 12526.02 78.25 54977.88 88888.00 2012-06-06 20:20:56.000 158 12526.02 78.28 54977.88 88888.00 2012-06-06 20:20:56.125 158 12525.98 78.28 54977.93 88888.00 2012-06-06 20:20:56.250 158 12525.92 78.25 54977.95 88888.00 2012-06-06 20:20:56.375 158 12525.90 78.28 54977.95 88888.00 2012-06-06 20:20:56.500 158 12525.88 78.30 54977.93 88888.00 2012-06-06 20:20:56.625 158 12525.88 78.30 54977.93 88888.00 2012-06-06 20:20:56.750 158 12525.85 78.33 54977.93 88888.00 2012-06-06 20:20:56.875 158 12525.88 78.35 54977.90 88888.00 2012-06-06 20:20:57.000 158 12525.88 78.38 54977.88 88888.00 2012-06-06 20:20:57.125 158 12525.83 78.35 54977.93 88888.00 2012-06-06 20:20:57.250 158 12525.80 78.35 54977.95 88888.00 2012-06-06 20:20:57.375 158 12525.83 78.40 54977.95 88888.00 2012-06-06 20:20:57.500 158 12525.85 78.40 54977.97 88888.00 2012-06-06 20:20:57.625 158 12525.83 78.42 54978.03 88888.00 2012-06-06 20:20:57.750 158 12525.80 78.40 54978.03 88888.00 2012-06-06 20:20:57.875 158 12525.75 78.40 54978.00 88888.00 2012-06-06 20:20:58.000 158 12525.73 78.40 54978.00 88888.00 2012-06-06 20:20:58.125 158 12525.70 78.38 54977.97 88888.00 2012-06-06 20:20:58.250 158 12525.67 78.38 54977.97 88888.00 2012-06-06 20:20:58.375 158 12525.67 78.38 54978.00 88888.00 2012-06-06 20:20:58.500 158 12525.70 78.40 54978.00 88888.00 2012-06-06 20:20:58.625 158 12525.73 78.42 54977.97 88888.00 2012-06-06 20:20:58.750 158 12525.70 78.42 54978.00 88888.00 2012-06-06 20:20:58.875 158 12525.62 78.40 54977.97 88888.00 2012-06-06 20:20:59.000 158 12525.62 78.42 54977.97 88888.00 2012-06-06 20:20:59.125 158 12525.58 78.42 54977.97 88888.00 2012-06-06 20:20:59.250 158 12525.52 78.40 54977.97 88888.00 2012-06-06 20:20:59.375 158 12525.55 78.40 54977.97 88888.00 2012-06-06 20:20:59.500 158 12525.60 78.42 54978.03 88888.00 2012-06-06 20:20:59.625 158 12525.67 78.45 54978.00 88888.00 2012-06-06 20:20:59.750 158 12525.65 78.47 54978.00 88888.00 2012-06-06 20:20:59.875 158 12525.60 78.45 54977.95 88888.00 2012-06-06 20:21:00.000 158 12525.60 78.45 54977.95 88888.00 2012-06-06 20:21:00.125 158 12525.65 78.45 54978.03 88888.00 2012-06-06 20:21:00.250 158 12525.62 78.45 54978.05 88888.00 2012-06-06 20:21:00.375 158 12525.60 78.45 54978.05 88888.00 2012-06-06 20:21:00.500 158 12525.55 78.42 54978.03 88888.00 2012-06-06 20:21:00.625 158 12525.50 78.45 54977.97 88888.00 2012-06-06 20:21:00.750 158 12525.48 78.45 54978.00 88888.00 2012-06-06 20:21:00.875 158 12525.52 78.42 54978.03 88888.00 2012-06-06 20:21:01.000 158 12525.45 78.42 54978.00 88888.00 2012-06-06 20:21:01.125 158 12525.45 78.42 54978.00 88888.00 2012-06-06 20:21:01.250 158 12525.45 78.40 54978.00 88888.00 2012-06-06 20:21:01.375 158 12525.42 78.42 54978.03 88888.00 2012-06-06 20:21:01.500 158 12525.42 78.45 54977.97 88888.00 2012-06-06 20:21:01.625 158 12525.45 78.47 54978.00 88888.00 2012-06-06 20:21:01.750 158 12525.42 78.47 54978.03 88888.00 2012-06-06 20:21:01.875 158 12525.45 78.45 54978.03 88888.00 2012-06-06 20:21:02.000 158 12525.48 78.42 54978.00 88888.00 2012-06-06 20:21:02.125 158 12525.48 78.40 54978.03 88888.00 2012-06-06 20:21:02.250 158 12525.40 78.38 54978.05 88888.00 2012-06-06 20:21:02.375 158 12525.35 78.38 54978.03 88888.00 2012-06-06 20:21:02.500 158 12525.30 78.42 54978.00 88888.00 2012-06-06 20:21:02.625 158 12525.33 78.42 54977.95 88888.00 2012-06-06 20:21:02.750 158 12525.38 78.42 54977.97 88888.00 2012-06-06 20:21:02.875 158 12525.38 78.40 54978.00 88888.00 2012-06-06 20:21:03.000 158 12525.38 78.42 54978.00 88888.00 2012-06-06 20:21:03.125 158 12525.35 78.40 54978.00 88888.00 2012-06-06 20:21:03.250 158 12525.35 78.35 54978.00 88888.00 2012-06-06 20:21:03.375 158 12525.38 78.33 54978.00 88888.00 2012-06-06 20:21:03.500 158 12525.40 78.35 54978.00 88888.00 2012-06-06 20:21:03.625 158 12525.42 78.38 54978.03 88888.00 2012-06-06 20:21:03.750 158 12525.42 78.38 54978.03 88888.00 2012-06-06 20:21:03.875 158 12525.42 78.35 54978.00 88888.00 2012-06-06 20:21:04.000 158 12525.42 78.40 54977.97 88888.00 2012-06-06 20:21:04.125 158 12525.48 78.40 54978.00 88888.00 2012-06-06 20:21:04.250 158 12525.52 78.38 54978.00 88888.00 2012-06-06 20:21:04.375 158 12525.52 78.40 54978.00 88888.00 2012-06-06 20:21:04.500 158 12525.52 78.40 54978.00 88888.00 2012-06-06 20:21:04.625 158 12525.50 78.40 54977.95 88888.00 2012-06-06 20:21:04.750 158 12525.42 78.35 54977.95 88888.00 2012-06-06 20:21:04.875 158 12525.48 78.40 54977.97 88888.00 2012-06-06 20:21:05.000 158 12525.50 78.40 54977.95 88888.00 2012-06-06 20:21:05.125 158 12525.50 78.42 54977.93 88888.00 2012-06-06 20:21:05.250 158 12525.48 78.40 54977.93 88888.00 2012-06-06 20:21:05.375 158 12525.58 78.42 54977.93 88888.00 2012-06-06 20:21:05.500 158 12525.65 78.40 54977.90 88888.00 2012-06-06 20:21:05.625 158 12525.65 78.38 54977.85 88888.00 2012-06-06 20:21:05.750 158 12525.67 78.42 54977.88 88888.00 2012-06-06 20:21:05.875 158 12525.70 78.47 54977.90 88888.00 2012-06-06 20:21:06.000 158 12525.70 78.47 54977.88 88888.00 2012-06-06 20:21:06.125 158 12525.73 78.47 54977.88 88888.00 2012-06-06 20:21:06.250 158 12525.73 78.47 54977.85 88888.00 2012-06-06 20:21:06.375 158 12525.80 78.45 54977.82 88888.00 2012-06-06 20:21:06.500 158 12525.83 78.45 54977.82 88888.00 2012-06-06 20:21:06.625 158 12525.85 78.45 54977.82 88888.00 2012-06-06 20:21:06.750 158 12525.85 78.47 54977.80 88888.00 2012-06-06 20:21:06.875 158 12525.90 78.47 54977.78 88888.00 2012-06-06 20:21:07.000 158 12525.98 78.50 54977.78 88888.00 2012-06-06 20:21:07.125 158 12526.02 78.50 54977.75 88888.00 2012-06-06 20:21:07.250 158 12526.02 78.45 54977.72 88888.00 2012-06-06 20:21:07.375 158 12526.02 78.45 54977.72 88888.00 2012-06-06 20:21:07.500 158 12526.10 78.47 54977.72 88888.00 2012-06-06 20:21:07.625 158 12526.15 78.53 54977.72 88888.00 2012-06-06 20:21:07.750 158 12526.15 78.50 54977.70 88888.00 2012-06-06 20:21:07.875 158 12526.23 78.50 54977.70 88888.00 2012-06-06 20:21:08.000 158 12526.30 78.50 54977.70 88888.00 2012-06-06 20:21:08.125 158 12526.27 78.50 54977.70 88888.00 2012-06-06 20:21:08.250 158 12526.25 78.53 54977.65 88888.00 2012-06-06 20:21:08.375 158 12526.33 78.50 54977.62 88888.00 2012-06-06 20:21:08.500 158 12526.42 78.50 54977.62 88888.00 2012-06-06 20:21:08.625 158 12526.50 78.53 54977.60 88888.00 2012-06-06 20:21:08.750 158 12526.52 78.55 54977.62 88888.00 2012-06-06 20:21:08.875 158 12526.45 78.58 54977.60 88888.00 2012-06-06 20:21:09.000 158 12526.45 78.53 54977.60 88888.00 2012-06-06 20:21:09.125 158 12526.48 78.53 54977.60 88888.00 2012-06-06 20:21:09.250 158 12526.48 78.50 54977.60 88888.00 2012-06-06 20:21:09.375 158 12526.52 78.47 54977.60 88888.00 2012-06-06 20:21:09.500 158 12526.55 78.50 54977.60 88888.00 2012-06-06 20:21:09.625 158 12526.55 78.50 54977.60 88888.00 2012-06-06 20:21:09.750 158 12526.58 78.55 54977.57 88888.00 2012-06-06 20:21:09.875 158 12526.65 78.53 54977.55 88888.00 2012-06-06 20:21:10.000 158 12526.77 78.50 54977.53 88888.00 2012-06-06 20:21:10.125 158 12526.80 78.50 54977.53 88888.00 2012-06-06 20:21:10.250 158 12526.83 78.50 54977.53 88888.00 2012-06-06 20:21:10.375 158 12526.90 78.53 54977.50 88888.00 2012-06-06 20:21:10.500 158 12526.90 78.53 54977.47 88888.00 2012-06-06 20:21:10.625 158 12526.95 78.50 54977.43 88888.00 2012-06-06 20:21:10.750 158 12526.95 78.50 54977.45 88888.00 2012-06-06 20:21:10.875 158 12527.00 78.50 54977.43 88888.00 2012-06-06 20:21:11.000 158 12527.10 78.53 54977.43 88888.00 2012-06-06 20:21:11.125 158 12527.15 78.53 54977.40 88888.00 2012-06-06 20:21:11.250 158 12527.12 78.50 54977.40 88888.00 2012-06-06 20:21:11.375 158 12527.20 78.50 54977.35 88888.00 2012-06-06 20:21:11.500 158 12527.25 78.50 54977.35 88888.00 2012-06-06 20:21:11.625 158 12527.30 78.50 54977.38 88888.00 2012-06-06 20:21:11.750 158 12527.25 78.50 54977.32 88888.00 2012-06-06 20:21:11.875 158 12527.20 78.47 54977.32 88888.00 2012-06-06 20:21:12.000 158 12527.20 78.45 54977.30 88888.00 2012-06-06 20:21:12.125 158 12527.30 78.42 54977.25 88888.00 2012-06-06 20:21:12.250 158 12527.40 78.42 54977.28 88888.00 2012-06-06 20:21:12.375 158 12527.42 78.45 54977.30 88888.00 2012-06-06 20:21:12.500 158 12527.40 78.47 54977.30 88888.00 2012-06-06 20:21:12.625 158 12527.35 78.45 54977.28 88888.00 2012-06-06 20:21:12.750 158 12527.35 78.42 54977.22 88888.00 2012-06-06 20:21:12.875 158 12527.48 78.42 54977.22 88888.00 2012-06-06 20:21:13.000 158 12527.52 78.40 54977.20 88888.00 2012-06-06 20:21:13.125 158 12527.50 78.40 54977.20 88888.00 2012-06-06 20:21:13.250 158 12527.48 78.40 54977.20 88888.00 2012-06-06 20:21:13.375 158 12527.58 78.42 54977.22 88888.00 2012-06-06 20:21:13.500 158 12527.52 78.45 54977.20 88888.00 2012-06-06 20:21:13.625 158 12527.58 78.42 54977.20 88888.00 2012-06-06 20:21:13.750 158 12527.62 78.38 54977.20 88888.00 2012-06-06 20:21:13.875 158 12527.58 78.35 54977.15 88888.00 2012-06-06 20:21:14.000 158 12527.60 78.35 54977.15 88888.00 2012-06-06 20:21:14.125 158 12527.67 78.38 54977.15 88888.00 2012-06-06 20:21:14.250 158 12527.67 78.38 54977.12 88888.00 2012-06-06 20:21:14.375 158 12527.70 78.35 54977.07 88888.00 2012-06-06 20:21:14.500 158 12527.70 78.35 54977.07 88888.00 2012-06-06 20:21:14.625 158 12527.73 78.35 54977.10 88888.00 2012-06-06 20:21:14.750 158 12527.80 78.40 54977.07 88888.00 2012-06-06 20:21:14.875 158 12527.88 78.40 54977.10 88888.00 2012-06-06 20:21:15.000 158 12527.90 78.38 54977.10 88888.00 2012-06-06 20:21:15.125 158 12527.88 78.33 54977.10 88888.00 2012-06-06 20:21:15.250 158 12527.88 78.35 54977.12 88888.00 2012-06-06 20:21:15.375 158 12527.92 78.35 54977.10 88888.00 2012-06-06 20:21:15.500 158 12527.90 78.35 54977.10 88888.00 2012-06-06 20:21:15.625 158 12527.92 78.35 54977.12 88888.00 2012-06-06 20:21:15.750 158 12527.95 78.38 54977.12 88888.00 2012-06-06 20:21:15.875 158 12527.95 78.35 54977.10 88888.00 2012-06-06 20:21:16.000 158 12527.98 78.33 54977.07 88888.00 2012-06-06 20:21:16.125 158 12528.00 78.38 54977.07 88888.00 2012-06-06 20:21:16.250 158 12527.98 78.35 54977.05 88888.00 2012-06-06 20:21:16.375 158 12528.05 78.38 54977.07 88888.00 2012-06-06 20:21:16.500 158 12528.10 78.40 54977.05 88888.00 2012-06-06 20:21:16.625 158 12528.10 78.42 54977.05 88888.00 2012-06-06 20:21:16.750 158 12528.10 78.42 54977.05 88888.00 2012-06-06 20:21:16.875 158 12528.10 78.42 54977.03 88888.00 2012-06-06 20:21:17.000 158 12528.17 78.40 54977.03 88888.00 2012-06-06 20:21:17.125 158 12528.20 78.42 54977.03 88888.00 2012-06-06 20:21:17.250 158 12528.10 78.42 54977.00 88888.00 2012-06-06 20:21:17.375 158 12528.08 78.42 54976.95 88888.00 2012-06-06 20:21:17.500 158 12528.08 78.42 54976.95 88888.00 2012-06-06 20:21:17.625 158 12528.12 78.45 54976.95 88888.00 2012-06-06 20:21:17.750 158 12528.25 78.45 54976.95 88888.00 2012-06-06 20:21:17.875 158 12528.30 78.47 54976.93 88888.00 2012-06-06 20:21:18.000 158 12528.30 78.45 54976.88 88888.00 2012-06-06 20:21:18.125 158 12528.33 78.47 54976.93 88888.00 2012-06-06 20:21:18.250 158 12528.30 78.45 54976.95 88888.00 2012-06-06 20:21:18.375 158 12528.33 78.47 54976.93 88888.00 2012-06-06 20:21:18.500 158 12528.30 78.47 54976.93 88888.00 2012-06-06 20:21:18.625 158 12528.35 78.47 54976.90 88888.00 2012-06-06 20:21:18.750 158 12528.38 78.47 54976.90 88888.00 2012-06-06 20:21:18.875 158 12528.45 78.47 54976.85 88888.00 2012-06-06 20:21:19.000 158 12528.40 78.47 54976.85 88888.00 2012-06-06 20:21:19.125 158 12528.40 78.53 54976.88 88888.00 2012-06-06 20:21:19.250 158 12528.42 78.47 54976.85 88888.00 2012-06-06 20:21:19.375 158 12528.50 78.45 54976.82 88888.00 2012-06-06 20:21:19.500 158 12528.45 78.45 54976.85 88888.00 2012-06-06 20:21:19.625 158 12528.42 78.45 54976.85 88888.00 2012-06-06 20:21:19.750 158 12528.48 78.45 54976.88 88888.00 2012-06-06 20:21:19.875 158 12528.48 78.47 54976.88 88888.00 2012-06-06 20:21:20.000 158 12528.48 78.47 54976.82 88888.00 2012-06-06 20:21:20.125 158 12528.50 78.47 54976.85 88888.00 2012-06-06 20:21:20.250 158 12528.50 78.47 54976.85 88888.00 2012-06-06 20:21:20.375 158 12528.52 78.50 54976.85 88888.00 2012-06-06 20:21:20.500 158 12528.58 78.47 54976.80 88888.00 2012-06-06 20:21:20.625 158 12528.58 78.45 54976.78 88888.00 2012-06-06 20:21:20.750 158 12528.52 78.45 54976.82 88888.00 2012-06-06 20:21:20.875 158 12528.48 78.45 54976.82 88888.00 2012-06-06 20:21:21.000 158 12528.50 78.50 54976.82 88888.00 2012-06-06 20:21:21.125 158 12528.52 78.50 54976.85 88888.00 2012-06-06 20:21:21.250 158 12528.48 78.45 54976.85 88888.00 2012-06-06 20:21:21.375 158 12528.45 78.45 54976.82 88888.00 2012-06-06 20:21:21.500 158 12528.48 78.42 54976.82 88888.00 2012-06-06 20:21:21.625 158 12528.50 78.42 54976.82 88888.00 2012-06-06 20:21:21.750 158 12528.50 78.47 54976.80 88888.00 2012-06-06 20:21:21.875 158 12528.52 78.45 54976.80 88888.00 2012-06-06 20:21:22.000 158 12528.52 78.42 54976.80 88888.00 2012-06-06 20:21:22.125 158 12528.58 78.42 54976.80 88888.00 2012-06-06 20:21:22.250 158 12528.58 78.42 54976.80 88888.00 2012-06-06 20:21:22.375 158 12528.58 78.45 54976.78 88888.00 2012-06-06 20:21:22.500 158 12528.50 78.42 54976.78 88888.00 2012-06-06 20:21:22.625 158 12528.48 78.40 54976.78 88888.00 2012-06-06 20:21:22.750 158 12528.50 78.40 54976.78 88888.00 2012-06-06 20:21:22.875 158 12528.52 78.40 54976.78 88888.00 2012-06-06 20:21:23.000 158 12528.52 78.38 54976.78 88888.00 2012-06-06 20:21:23.125 158 12528.48 78.40 54976.75 88888.00 2012-06-06 20:21:23.250 158 12528.45 78.38 54976.75 88888.00 2012-06-06 20:21:23.375 158 12528.48 78.40 54976.75 88888.00 2012-06-06 20:21:23.500 158 12528.48 78.40 54976.72 88888.00 2012-06-06 20:21:23.625 158 12528.40 78.42 54976.75 88888.00 2012-06-06 20:21:23.750 158 12528.40 78.40 54976.72 88888.00 2012-06-06 20:21:23.875 158 12528.48 78.38 54976.72 88888.00 2012-06-06 20:21:24.000 158 12528.55 78.45 54976.70 88888.00 2012-06-06 20:21:24.125 158 12528.55 78.42 54976.72 88888.00 2012-06-06 20:21:24.250 158 12528.55 78.45 54976.75 88888.00 2012-06-06 20:21:24.375 158 12528.58 78.45 54976.72 88888.00 2012-06-06 20:21:24.500 158 12528.60 78.45 54976.70 88888.00 2012-06-06 20:21:24.625 158 12528.62 78.42 54976.70 88888.00 2012-06-06 20:21:24.750 158 12528.60 78.42 54976.72 88888.00 2012-06-06 20:21:24.875 158 12528.60 78.42 54976.72 88888.00 2012-06-06 20:21:25.000 158 12528.60 78.42 54976.70 88888.00 2012-06-06 20:21:25.125 158 12528.62 78.42 54976.70 88888.00 2012-06-06 20:21:25.250 158 12528.58 78.45 54976.70 88888.00 2012-06-06 20:21:25.375 158 12528.55 78.47 54976.72 88888.00 2012-06-06 20:21:25.500 158 12528.55 78.45 54976.70 88888.00 2012-06-06 20:21:25.625 158 12528.55 78.47 54976.65 88888.00 2012-06-06 20:21:25.750 158 12528.58 78.47 54976.65 88888.00 2012-06-06 20:21:25.875 158 12528.65 78.45 54976.65 88888.00 2012-06-06 20:21:26.000 158 12528.65 78.47 54976.65 88888.00 2012-06-06 20:21:26.125 158 12528.60 78.50 54976.68 88888.00 2012-06-06 20:21:26.250 158 12528.60 78.47 54976.65 88888.00 2012-06-06 20:21:26.375 158 12528.67 78.50 54976.62 88888.00 2012-06-06 20:21:26.500 158 12528.65 78.53 54976.65 88888.00 2012-06-06 20:21:26.625 158 12528.65 78.55 54976.65 88888.00 2012-06-06 20:21:26.750 158 12528.67 78.58 54976.62 88888.00 2012-06-06 20:21:26.875 158 12528.70 78.55 54976.65 88888.00 2012-06-06 20:21:27.000 158 12528.73 78.55 54976.65 88888.00 2012-06-06 20:21:27.125 158 12528.73 78.58 54976.68 88888.00 2012-06-06 20:21:27.250 158 12528.73 78.53 54976.62 88888.00 2012-06-06 20:21:27.375 158 12528.80 78.53 54976.62 88888.00 2012-06-06 20:21:27.500 158 12528.83 78.58 54976.65 88888.00 2012-06-06 20:21:27.625 158 12528.80 78.55 54976.65 88888.00 2012-06-06 20:21:27.750 158 12528.75 78.58 54976.62 88888.00 2012-06-06 20:21:27.875 158 12528.75 78.58 54976.62 88888.00 2012-06-06 20:21:28.000 158 12528.77 78.60 54976.62 88888.00 2012-06-06 20:21:28.125 158 12528.85 78.60 54976.62 88888.00 2012-06-06 20:21:28.250 158 12528.83 78.60 54976.62 88888.00 2012-06-06 20:21:28.375 158 12528.75 78.60 54976.60 88888.00 2012-06-06 20:21:28.500 158 12528.67 78.60 54976.62 88888.00 2012-06-06 20:21:28.625 158 12528.73 78.60 54976.60 88888.00 2012-06-06 20:21:28.750 158 12528.80 78.60 54976.60 88888.00 2012-06-06 20:21:28.875 158 12528.83 78.62 54976.60 88888.00 2012-06-06 20:21:29.000 158 12528.83 78.60 54976.55 88888.00 2012-06-06 20:21:29.125 158 12528.80 78.60 54976.55 88888.00 2012-06-06 20:21:29.250 158 12528.77 78.62 54976.57 88888.00 2012-06-06 20:21:29.375 158 12528.80 78.62 54976.55 88888.00 2012-06-06 20:21:29.500 158 12528.88 78.62 54976.55 88888.00 2012-06-06 20:21:29.625 158 12528.88 78.62 54976.55 88888.00 2012-06-06 20:21:29.750 158 12528.88 78.65 54976.57 88888.00 2012-06-06 20:21:29.875 158 12528.88 78.62 54976.57 88888.00 2012-06-06 20:21:30.000 158 12528.85 78.65 54976.55 88888.00 2012-06-06 20:21:30.125 158 12528.83 78.65 54976.55 88888.00 2012-06-06 20:21:30.250 158 12528.85 78.65 54976.53 88888.00 2012-06-06 20:21:30.375 158 12528.88 78.65 54976.53 88888.00 2012-06-06 20:21:30.500 158 12528.90 78.65 54976.53 88888.00 2012-06-06 20:21:30.625 158 12528.88 78.65 54976.55 88888.00 2012-06-06 20:21:30.750 158 12528.85 78.67 54976.50 88888.00 2012-06-06 20:21:30.875 158 12528.88 78.65 54976.53 88888.00 2012-06-06 20:21:31.000 158 12528.92 78.62 54976.50 88888.00 2012-06-06 20:21:31.125 158 12528.88 78.60 54976.50 88888.00 2012-06-06 20:21:31.250 158 12528.85 78.58 54976.53 88888.00 2012-06-06 20:21:31.375 158 12528.88 78.60 54976.53 88888.00 2012-06-06 20:21:31.500 158 12528.90 78.62 54976.53 88888.00 2012-06-06 20:21:31.625 158 12528.90 78.60 54976.53 88888.00 2012-06-06 20:21:31.750 158 12528.88 78.60 54976.47 88888.00 2012-06-06 20:21:31.875 158 12528.85 78.58 54976.50 88888.00 2012-06-06 20:21:32.000 158 12528.88 78.55 54976.50 88888.00 2012-06-06 20:21:32.125 158 12528.85 78.58 54976.55 88888.00 2012-06-06 20:21:32.250 158 12528.90 78.53 54976.53 88888.00 2012-06-06 20:21:32.375 158 12528.98 78.55 54976.53 88888.00 2012-06-06 20:21:32.500 158 12528.92 78.55 54976.53 88888.00 2012-06-06 20:21:32.625 158 12528.80 78.53 54976.53 88888.00 2012-06-06 20:21:32.750 158 12528.80 78.50 54976.53 88888.00 2012-06-06 20:21:32.875 158 12528.83 78.53 54976.53 88888.00 2012-06-06 20:21:33.000 158 12528.90 78.53 54976.53 88888.00 2012-06-06 20:21:33.125 158 12528.85 78.53 54976.57 88888.00 2012-06-06 20:21:33.250 158 12528.83 78.50 54976.57 88888.00 2012-06-06 20:21:33.375 158 12528.85 78.50 54976.60 88888.00 2012-06-06 20:21:33.500 158 12528.88 78.53 54976.60 88888.00 2012-06-06 20:21:33.625 158 12528.95 78.50 54976.57 88888.00 2012-06-06 20:21:33.750 158 12528.90 78.50 54976.57 88888.00 2012-06-06 20:21:33.875 158 12528.83 78.47 54976.55 88888.00 2012-06-06 20:21:34.000 158 12528.80 78.47 54976.55 88888.00 2012-06-06 20:21:34.125 158 12528.77 78.50 54976.55 88888.00 2012-06-06 20:21:34.250 158 12528.73 78.45 54976.57 88888.00 2012-06-06 20:21:34.375 158 12528.75 78.45 54976.57 88888.00 2012-06-06 20:21:34.500 158 12528.73 78.47 54976.57 88888.00 2012-06-06 20:21:34.625 158 12528.77 78.50 54976.55 88888.00 2012-06-06 20:21:34.750 158 12528.80 78.47 54976.55 88888.00 2012-06-06 20:21:34.875 158 12528.83 78.50 54976.55 88888.00 2012-06-06 20:21:35.000 158 12528.77 78.50 54976.55 88888.00 2012-06-06 20:21:35.125 158 12528.75 78.50 54976.53 88888.00 2012-06-06 20:21:35.250 158 12528.73 78.47 54976.55 88888.00 2012-06-06 20:21:35.375 158 12528.73 78.50 54976.55 88888.00 2012-06-06 20:21:35.500 158 12528.67 78.50 54976.57 88888.00 2012-06-06 20:21:35.625 158 12528.62 78.50 54976.50 88888.00 2012-06-06 20:21:35.750 158 12528.62 78.50 54976.50 88888.00 2012-06-06 20:21:35.875 158 12528.67 78.50 54976.53 88888.00 2012-06-06 20:21:36.000 158 12528.73 78.50 54976.53 88888.00 2012-06-06 20:21:36.125 158 12528.75 78.53 54976.55 88888.00 2012-06-06 20:21:36.250 158 12528.70 78.50 54976.55 88888.00 2012-06-06 20:21:36.375 158 12528.70 78.47 54976.55 88888.00 2012-06-06 20:21:36.500 158 12528.67 78.53 54976.55 88888.00 2012-06-06 20:21:36.625 158 12528.65 78.55 54976.57 88888.00 2012-06-06 20:21:36.750 158 12528.65 78.55 54976.55 88888.00 2012-06-06 20:21:36.875 158 12528.65 78.55 54976.53 88888.00 2012-06-06 20:21:37.000 158 12528.65 78.53 54976.53 88888.00 2012-06-06 20:21:37.125 158 12528.60 78.55 54976.55 88888.00 2012-06-06 20:21:37.250 158 12528.52 78.55 54976.60 88888.00 2012-06-06 20:21:37.375 158 12528.58 78.55 54976.57 88888.00 2012-06-06 20:21:37.500 158 12528.55 78.58 54976.57 88888.00 2012-06-06 20:21:37.625 158 12528.58 78.60 54976.57 88888.00 2012-06-06 20:21:37.750 158 12528.60 78.55 54976.57 88888.00 2012-06-06 20:21:37.875 158 12528.62 78.58 54976.57 88888.00 2012-06-06 20:21:38.000 158 12528.60 78.58 54976.55 88888.00 2012-06-06 20:21:38.125 158 12528.58 78.55 54976.55 88888.00 2012-06-06 20:21:38.250 158 12528.52 78.58 54976.57 88888.00 2012-06-06 20:21:38.375 158 12528.55 78.58 54976.57 88888.00 2012-06-06 20:21:38.500 158 12528.60 78.58 54976.55 88888.00 2012-06-06 20:21:38.625 158 12528.60 78.55 54976.55 88888.00 2012-06-06 20:21:38.750 158 12528.55 78.53 54976.53 88888.00 2012-06-06 20:21:38.875 158 12528.48 78.58 54976.55 88888.00 2012-06-06 20:21:39.000 158 12528.40 78.58 54976.55 88888.00 2012-06-06 20:21:39.125 158 12528.40 78.55 54976.57 88888.00 2012-06-06 20:21:39.250 158 12528.45 78.50 54976.57 88888.00 2012-06-06 20:21:39.375 158 12528.50 78.53 54976.60 88888.00 2012-06-06 20:21:39.500 158 12528.42 78.53 54976.60 88888.00 2012-06-06 20:21:39.625 158 12528.40 78.53 54976.60 88888.00 2012-06-06 20:21:39.750 158 12528.42 78.55 54976.60 88888.00 2012-06-06 20:21:39.875 158 12528.48 78.53 54976.60 88888.00 2012-06-06 20:21:40.000 158 12528.45 78.53 54976.57 88888.00 2012-06-06 20:21:40.125 158 12528.42 78.50 54976.60 88888.00 2012-06-06 20:21:40.250 158 12528.38 78.45 54976.60 88888.00 2012-06-06 20:21:40.375 158 12528.40 78.45 54976.62 88888.00 2012-06-06 20:21:40.500 158 12528.45 78.45 54976.62 88888.00 2012-06-06 20:21:40.625 158 12528.42 78.42 54976.60 88888.00 2012-06-06 20:21:40.750 158 12528.45 78.40 54976.60 88888.00 2012-06-06 20:21:40.875 158 12528.45 78.42 54976.62 88888.00 2012-06-06 20:21:41.000 158 12528.42 78.45 54976.62 88888.00 2012-06-06 20:21:41.125 158 12528.38 78.42 54976.65 88888.00 2012-06-06 20:21:41.250 158 12528.30 78.40 54976.62 88888.00 2012-06-06 20:21:41.375 158 12528.27 78.40 54976.60 88888.00 2012-06-06 20:21:41.500 158 12528.25 78.40 54976.60 88888.00 2012-06-06 20:21:41.625 158 12528.23 78.38 54976.60 88888.00 2012-06-06 20:21:41.750 158 12528.20 78.38 54976.62 88888.00 2012-06-06 20:21:41.875 158 12528.20 78.38 54976.62 88888.00 2012-06-06 20:21:42.000 158 12528.17 78.35 54976.62 88888.00 2012-06-06 20:21:42.125 158 12528.20 78.28 54976.62 88888.00 2012-06-06 20:21:42.250 158 12528.20 78.33 54976.65 88888.00 2012-06-06 20:21:42.375 158 12528.17 78.30 54976.62 88888.00 2012-06-06 20:21:42.500 158 12528.12 78.30 54976.62 88888.00 2012-06-06 20:21:42.625 158 12528.12 78.25 54976.62 88888.00 2012-06-06 20:21:42.750 158 12528.12 78.22 54976.62 88888.00 2012-06-06 20:21:42.875 158 12528.05 78.22 54976.68 88888.00 2012-06-06 20:21:43.000 158 12528.08 78.22 54976.68 88888.00 2012-06-06 20:21:43.125 158 12528.08 78.17 54976.68 88888.00 2012-06-06 20:21:43.250 158 12528.12 78.15 54976.65 88888.00 2012-06-06 20:21:43.375 158 12528.15 78.17 54976.65 88888.00 2012-06-06 20:21:43.500 158 12528.05 78.17 54976.65 88888.00 2012-06-06 20:21:43.625 158 12528.00 78.15 54976.68 88888.00 2012-06-06 20:21:43.750 158 12527.98 78.12 54976.68 88888.00 2012-06-06 20:21:43.875 158 12528.02 78.10 54976.62 88888.00 2012-06-06 20:21:44.000 158 12528.05 78.12 54976.65 88888.00 2012-06-06 20:21:44.125 158 12527.98 78.12 54976.65 88888.00 2012-06-06 20:21:44.250 158 12527.98 78.05 54976.62 88888.00 2012-06-06 20:21:44.375 158 12528.02 78.05 54976.60 88888.00 2012-06-06 20:21:44.500 158 12528.02 78.00 54976.62 88888.00 2012-06-06 20:21:44.625 158 12528.02 78.08 54976.68 88888.00 2012-06-06 20:21:44.750 158 12528.00 78.10 54976.65 88888.00 2012-06-06 20:21:44.875 158 12527.92 78.03 54976.68 88888.00 2012-06-06 20:21:45.000 158 12527.90 78.00 54976.65 88888.00 2012-06-06 20:21:45.125 158 12527.88 77.97 54976.68 88888.00 2012-06-06 20:21:45.250 158 12527.90 77.95 54976.68 88888.00 2012-06-06 20:21:45.375 158 12527.95 77.97 54976.68 88888.00 2012-06-06 20:21:45.500 158 12527.95 77.92 54976.72 88888.00 2012-06-06 20:21:45.625 158 12527.90 77.92 54976.72 88888.00 2012-06-06 20:21:45.750 158 12527.85 77.92 54976.75 88888.00 2012-06-06 20:21:45.875 158 12527.75 77.85 54976.72 88888.00 2012-06-06 20:21:46.000 158 12527.70 77.80 54976.70 88888.00 2012-06-06 20:21:46.125 158 12527.65 77.80 54976.70 88888.00 2012-06-06 20:21:46.250 158 12527.70 77.80 54976.72 88888.00 2012-06-06 20:21:46.375 158 12527.73 77.80 54976.72 88888.00 2012-06-06 20:21:46.500 158 12527.65 77.80 54976.72 88888.00 2012-06-06 20:21:46.625 158 12527.62 77.78 54976.72 88888.00 2012-06-06 20:21:46.750 158 12527.67 77.75 54976.75 88888.00 2012-06-06 20:21:46.875 158 12527.70 77.75 54976.72 88888.00 2012-06-06 20:21:47.000 158 12527.70 77.72 54976.75 88888.00 2012-06-06 20:21:47.125 158 12527.62 77.75 54976.75 88888.00 2012-06-06 20:21:47.250 158 12527.58 77.75 54976.75 88888.00 2012-06-06 20:21:47.375 158 12527.62 77.75 54976.72 88888.00 2012-06-06 20:21:47.500 158 12527.60 77.72 54976.72 88888.00 2012-06-06 20:21:47.625 158 12527.55 77.72 54976.75 88888.00 2012-06-06 20:21:47.750 158 12527.58 77.72 54976.75 88888.00 2012-06-06 20:21:47.875 158 12527.58 77.72 54976.72 88888.00 2012-06-06 20:21:48.000 158 12527.60 77.70 54976.70 88888.00 2012-06-06 20:21:48.125 158 12527.62 77.67 54976.72 88888.00 2012-06-06 20:21:48.250 158 12527.58 77.62 54976.75 88888.00 2012-06-06 20:21:48.375 158 12527.55 77.65 54976.75 88888.00 2012-06-06 20:21:48.500 158 12527.50 77.62 54976.78 88888.00 2012-06-06 20:21:48.625 158 12527.48 77.65 54976.80 88888.00 2012-06-06 20:21:48.750 158 12527.48 77.67 54976.80 88888.00 2012-06-06 20:21:48.875 158 12527.40 77.65 54976.80 88888.00 2012-06-06 20:21:49.000 158 12527.38 77.60 54976.80 88888.00 2012-06-06 20:21:49.125 158 12527.38 77.60 54976.80 88888.00 2012-06-06 20:21:49.250 158 12527.33 77.60 54976.80 88888.00 2012-06-06 20:21:49.375 158 12527.38 77.58 54976.78 88888.00 2012-06-06 20:21:49.500 158 12527.40 77.55 54976.80 88888.00 2012-06-06 20:21:49.625 158 12527.40 77.55 54976.80 88888.00 2012-06-06 20:21:49.750 158 12527.33 77.55 54976.80 88888.00 2012-06-06 20:21:49.875 158 12527.35 77.58 54976.80 88888.00 2012-06-06 20:21:50.000 158 12527.35 77.53 54976.82 88888.00 2012-06-06 20:21:50.125 158 12527.30 77.53 54976.82 88888.00 2012-06-06 20:21:50.250 158 12527.27 77.53 54976.82 88888.00 2012-06-06 20:21:50.375 158 12527.30 77.58 54976.82 88888.00 2012-06-06 20:21:50.500 158 12527.30 77.55 54976.85 88888.00 2012-06-06 20:21:50.625 158 12527.27 77.50 54976.80 88888.00 2012-06-06 20:21:50.750 158 12527.30 77.50 54976.82 88888.00 2012-06-06 20:21:50.875 158 12527.38 77.53 54976.85 88888.00 2012-06-06 20:21:51.000 158 12527.35 77.50 54976.85 88888.00 2012-06-06 20:21:51.125 158 12527.30 77.45 54976.82 88888.00 2012-06-06 20:21:51.250 158 12527.23 77.45 54976.88 88888.00 2012-06-06 20:21:51.375 158 12527.23 77.47 54976.85 88888.00 2012-06-06 20:21:51.500 158 12527.27 77.47 54976.85 88888.00 2012-06-06 20:21:51.625 158 12527.27 77.47 54976.88 88888.00 2012-06-06 20:21:51.750 158 12527.25 77.45 54976.88 88888.00 2012-06-06 20:21:51.875 158 12527.23 77.42 54976.85 88888.00 2012-06-06 20:21:52.000 158 12527.27 77.45 54976.85 88888.00 2012-06-06 20:21:52.125 158 12527.30 77.42 54976.85 88888.00 2012-06-06 20:21:52.250 158 12527.23 77.42 54976.85 88888.00 2012-06-06 20:21:52.375 158 12527.20 77.42 54976.85 88888.00 2012-06-06 20:21:52.500 158 12527.20 77.40 54976.85 88888.00 2012-06-06 20:21:52.625 158 12527.17 77.42 54976.88 88888.00 2012-06-06 20:21:52.750 158 12527.15 77.42 54976.85 88888.00 2012-06-06 20:21:52.875 158 12527.17 77.42 54976.90 88888.00 2012-06-06 20:21:53.000 158 12527.17 77.40 54976.90 88888.00 2012-06-06 20:21:53.125 158 12527.20 77.40 54976.90 88888.00 2012-06-06 20:21:53.250 158 12527.17 77.40 54976.90 88888.00 2012-06-06 20:21:53.375 158 12527.17 77.38 54976.88 88888.00 2012-06-06 20:21:53.500 158 12527.15 77.38 54976.93 88888.00 2012-06-06 20:21:53.625 158 12527.12 77.40 54976.90 88888.00 2012-06-06 20:21:53.750 158 12527.10 77.40 54976.90 88888.00 2012-06-06 20:21:53.875 158 12527.05 77.40 54976.88 88888.00 2012-06-06 20:21:54.000 158 12527.10 77.40 54976.90 88888.00 2012-06-06 20:21:54.125 158 12527.08 77.40 54976.93 88888.00 2012-06-06 20:21:54.250 158 12527.08 77.40 54976.95 88888.00 2012-06-06 20:21:54.375 158 12527.17 77.40 54976.93 88888.00 2012-06-06 20:21:54.500 158 12527.17 77.35 54976.90 88888.00 2012-06-06 20:21:54.625 158 12527.10 77.35 54976.88 88888.00 2012-06-06 20:21:54.750 158 12527.08 77.33 54976.88 88888.00 2012-06-06 20:21:54.875 158 12527.05 77.33 54976.90 88888.00 2012-06-06 20:21:55.000 158 12527.00 77.30 54976.88 88888.00 2012-06-06 20:21:55.125 158 12527.05 77.35 54976.88 88888.00 2012-06-06 20:21:55.250 158 12527.10 77.38 54976.90 88888.00 2012-06-06 20:21:55.375 158 12527.15 77.35 54976.90 88888.00 2012-06-06 20:21:55.500 158 12527.15 77.30 54976.88 88888.00 2012-06-06 20:21:55.625 158 12527.15 77.33 54976.90 88888.00 2012-06-06 20:21:55.750 158 12527.17 77.30 54976.88 88888.00 2012-06-06 20:21:55.875 158 12527.10 77.30 54976.88 88888.00 2012-06-06 20:21:56.000 158 12527.05 77.28 54976.85 88888.00 2012-06-06 20:21:56.125 158 12527.08 77.28 54976.90 88888.00 2012-06-06 20:21:56.250 158 12527.12 77.28 54976.90 88888.00 2012-06-06 20:21:56.375 158 12527.20 77.28 54976.90 88888.00 2012-06-06 20:21:56.500 158 12527.17 77.22 54976.90 88888.00 2012-06-06 20:21:56.625 158 12527.17 77.22 54976.90 88888.00 2012-06-06 20:21:56.750 158 12527.17 77.22 54976.90 88888.00 2012-06-06 20:21:56.875 158 12527.20 77.22 54976.90 88888.00 2012-06-06 20:21:57.000 158 12527.23 77.20 54976.90 88888.00 2012-06-06 20:21:57.125 158 12527.17 77.17 54976.90 88888.00 2012-06-06 20:21:57.250 158 12527.20 77.15 54976.93 88888.00 2012-06-06 20:21:57.375 158 12527.20 77.15 54976.93 88888.00 2012-06-06 20:21:57.500 158 12527.23 77.15 54976.93 88888.00 2012-06-06 20:21:57.625 158 12527.23 77.10 54976.90 88888.00 2012-06-06 20:21:57.750 158 12527.23 77.12 54976.95 88888.00 2012-06-06 20:21:57.875 158 12527.25 77.08 54976.93 88888.00 2012-06-06 20:21:58.000 158 12527.27 77.05 54976.93 88888.00 2012-06-06 20:21:58.125 158 12527.30 77.05 54976.93 88888.00 2012-06-06 20:21:58.250 158 12527.33 77.03 54976.95 88888.00 2012-06-06 20:21:58.375 158 12527.33 77.08 54976.95 88888.00 2012-06-06 20:21:58.500 158 12527.27 77.03 54976.95 88888.00 2012-06-06 20:21:58.625 158 12527.23 76.97 54976.95 88888.00 2012-06-06 20:21:58.750 158 12527.25 76.95 54976.93 88888.00 2012-06-06 20:21:58.875 158 12527.27 76.92 54976.95 88888.00 2012-06-06 20:21:59.000 158 12527.27 76.90 54976.95 88888.00 2012-06-06 20:21:59.125 158 12527.30 76.95 54976.97 88888.00 2012-06-06 20:21:59.250 158 12527.30 76.88 54976.93 88888.00 2012-06-06 20:21:59.375 158 12527.38 76.88 54976.93 88888.00 2012-06-06 20:21:59.500 158 12527.38 76.88 54976.93 88888.00 2012-06-06 20:21:59.625 158 12527.35 76.88 54976.90 88888.00 2012-06-06 20:21:59.750 158 12527.30 76.88 54976.93 88888.00 2012-06-06 20:21:59.875 158 12527.27 76.85 54976.93 88888.00 2012-06-06 20:22:00.000 158 12527.30 76.80 54976.90 88888.00 2012-06-06 20:22:00.125 158 12527.33 76.78 54976.93 88888.00 2012-06-06 20:22:00.250 158 12527.27 76.75 54976.90 88888.00 2012-06-06 20:22:00.375 158 12527.25 76.75 54976.93 88888.00 2012-06-06 20:22:00.500 158 12527.27 76.78 54976.93 88888.00 2012-06-06 20:22:00.625 158 12527.33 76.80 54976.95 88888.00 2012-06-06 20:22:00.750 158 12527.27 76.78 54976.97 88888.00 2012-06-06 20:22:00.875 158 12527.25 76.75 54976.97 88888.00 2012-06-06 20:22:01.000 158 12527.27 76.70 54976.93 88888.00 2012-06-06 20:22:01.125 158 12527.30 76.67 54976.90 88888.00 2012-06-06 20:22:01.250 158 12527.27 76.62 54976.90 88888.00 2012-06-06 20:22:01.375 158 12527.33 76.62 54976.95 88888.00 2012-06-06 20:22:01.500 158 12527.35 76.65 54976.95 88888.00 2012-06-06 20:22:01.625 158 12527.35 76.60 54976.95 88888.00 2012-06-06 20:22:01.750 158 12527.33 76.60 54976.93 88888.00 2012-06-06 20:22:01.875 158 12527.27 76.60 54976.95 88888.00 2012-06-06 20:22:02.000 158 12527.27 76.58 54976.97 88888.00 2012-06-06 20:22:02.125 158 12527.33 76.58 54976.95 88888.00 2012-06-06 20:22:02.250 158 12527.38 76.55 54976.93 88888.00 2012-06-06 20:22:02.375 158 12527.38 76.55 54976.90 88888.00 2012-06-06 20:22:02.500 158 12527.40 76.53 54976.90 88888.00 2012-06-06 20:22:02.625 158 12527.38 76.50 54976.90 88888.00 2012-06-06 20:22:02.750 158 12527.33 76.50 54976.95 88888.00 2012-06-06 20:22:02.875 158 12527.42 76.50 54976.95 88888.00 2012-06-06 20:22:03.000 158 12527.48 76.47 54976.93 88888.00 2012-06-06 20:22:03.125 158 12527.45 76.45 54976.93 88888.00 2012-06-06 20:22:03.250 158 12527.45 76.40 54976.93 88888.00 2012-06-06 20:22:03.375 158 12527.55 76.38 54976.93 88888.00 2012-06-06 20:22:03.500 158 12527.58 76.38 54976.95 88888.00 2012-06-06 20:22:03.625 158 12527.52 76.38 54976.90 88888.00 2012-06-06 20:22:03.750 158 12527.48 76.38 54976.93 88888.00 2012-06-06 20:22:03.875 158 12527.50 76.40 54976.93 88888.00 2012-06-06 20:22:04.000 158 12527.52 76.38 54976.93 88888.00 2012-06-06 20:22:04.125 158 12527.52 76.33 54976.90 88888.00 2012-06-06 20:22:04.250 158 12527.60 76.33 54976.93 88888.00 2012-06-06 20:22:04.375 158 12527.60 76.33 54976.95 88888.00 2012-06-06 20:22:04.500 158 12527.58 76.33 54976.90 88888.00 2012-06-06 20:22:04.625 158 12527.60 76.30 54976.90 88888.00 2012-06-06 20:22:04.750 158 12527.65 76.25 54976.90 88888.00 2012-06-06 20:22:04.875 158 12527.62 76.22 54976.88 88888.00 2012-06-06 20:22:05.000 158 12527.58 76.22 54976.88 88888.00 2012-06-06 20:22:05.125 158 12527.58 76.22 54976.90 88888.00 2012-06-06 20:22:05.250 158 12527.55 76.20 54976.90 88888.00 2012-06-06 20:22:05.375 158 12527.60 76.20 54976.93 88888.00 2012-06-06 20:22:05.500 158 12527.58 76.20 54976.90 88888.00 2012-06-06 20:22:05.625 158 12527.58 76.17 54976.88 88888.00 2012-06-06 20:22:05.750 158 12527.62 76.15 54976.85 88888.00 2012-06-06 20:22:05.875 158 12527.62 76.12 54976.90 88888.00 2012-06-06 20:22:06.000 158 12527.65 76.15 54976.90 88888.00 2012-06-06 20:22:06.125 158 12527.73 76.12 54976.88 88888.00 2012-06-06 20:22:06.250 158 12527.77 76.12 54976.85 88888.00 2012-06-06 20:22:06.375 158 12527.73 76.12 54976.85 88888.00 2012-06-06 20:22:06.500 158 12527.70 76.10 54976.85 88888.00 2012-06-06 20:22:06.625 158 12527.73 76.08 54976.82 88888.00 2012-06-06 20:22:06.750 158 12527.77 76.08 54976.82 88888.00 2012-06-06 20:22:06.875 158 12527.77 76.03 54976.82 88888.00 2012-06-06 20:22:07.000 158 12527.80 76.00 54976.80 88888.00 2012-06-06 20:22:07.125 158 12527.77 76.03 54976.82 88888.00 2012-06-06 20:22:07.250 158 12527.70 76.00 54976.82 88888.00 2012-06-06 20:22:07.375 158 12527.75 76.00 54976.80 88888.00 2012-06-06 20:22:07.500 158 12527.77 76.00 54976.82 88888.00 2012-06-06 20:22:07.625 158 12527.83 76.00 54976.80 88888.00 2012-06-06 20:22:07.750 158 12527.83 76.00 54976.78 88888.00 2012-06-06 20:22:07.875 158 12527.88 76.00 54976.82 88888.00 2012-06-06 20:22:08.000 158 12527.90 75.95 54976.82 88888.00 2012-06-06 20:22:08.125 158 12527.90 75.92 54976.82 88888.00 2012-06-06 20:22:08.250 158 12527.85 75.90 54976.82 88888.00 2012-06-06 20:22:08.375 158 12527.83 75.90 54976.80 88888.00 2012-06-06 20:22:08.500 158 12527.88 75.90 54976.80 88888.00 2012-06-06 20:22:08.625 158 12527.95 75.90 54976.80 88888.00 2012-06-06 20:22:08.750 158 12527.95 75.88 54976.78 88888.00 2012-06-06 20:22:08.875 158 12527.92 75.88 54976.78 88888.00 2012-06-06 20:22:09.000 158 12527.98 75.88 54976.75 88888.00 2012-06-06 20:22:09.125 158 12528.02 75.80 54976.78 88888.00 2012-06-06 20:22:09.250 158 12527.95 75.75 54976.78 88888.00 2012-06-06 20:22:09.375 158 12527.90 75.75 54976.75 88888.00 2012-06-06 20:22:09.500 158 12527.92 75.75 54976.75 88888.00 2012-06-06 20:22:09.625 158 12527.92 75.72 54976.75 88888.00 2012-06-06 20:22:09.750 158 12527.95 75.70 54976.78 88888.00 2012-06-06 20:22:09.875 158 12527.98 75.72 54976.75 88888.00 2012-06-06 20:22:10.000 158 12527.95 75.72 54976.78 88888.00 2012-06-06 20:22:10.125 158 12528.00 75.70 54976.80 88888.00 2012-06-06 20:22:10.250 158 12528.02 75.72 54976.75 88888.00 2012-06-06 20:22:10.375 158 12528.02 75.75 54976.75 88888.00 2012-06-06 20:22:10.500 158 12528.05 75.67 54976.75 88888.00 2012-06-06 20:22:10.625 158 12528.08 75.67 54976.78 88888.00 2012-06-06 20:22:10.750 158 12528.12 75.67 54976.78 88888.00 2012-06-06 20:22:10.875 158 12528.15 75.65 54976.75 88888.00 2012-06-06 20:22:11.000 158 12528.10 75.65 54976.70 88888.00 2012-06-06 20:22:11.125 158 12528.10 75.65 54976.70 88888.00 2012-06-06 20:22:11.250 158 12528.08 75.67 54976.68 88888.00 2012-06-06 20:22:11.375 158 12528.15 75.70 54976.70 88888.00 2012-06-06 20:22:11.500 158 12528.17 75.70 54976.68 88888.00 2012-06-06 20:22:11.625 158 12528.20 75.67 54976.68 88888.00 2012-06-06 20:22:11.750 158 12528.20 75.65 54976.68 88888.00 2012-06-06 20:22:11.875 158 12528.23 75.65 54976.70 88888.00 2012-06-06 20:22:12.000 158 12528.23 75.65 54976.68 88888.00 2012-06-06 20:22:12.125 158 12528.35 75.65 54976.68 88888.00 2012-06-06 20:22:12.250 158 12528.45 75.60 54976.62 88888.00 2012-06-06 20:22:12.375 158 12528.50 75.60 54976.60 88888.00 2012-06-06 20:22:12.500 158 12528.48 75.60 54976.60 88888.00 2012-06-06 20:22:12.625 158 12528.45 75.58 54976.60 88888.00 2012-06-06 20:22:12.750 158 12528.50 75.55 54976.60 88888.00 2012-06-06 20:22:12.875 158 12528.55 75.62 54976.57 88888.00 2012-06-06 20:22:13.000 158 12528.60 75.65 54976.57 88888.00 2012-06-06 20:22:13.125 158 12528.60 75.62 54976.57 88888.00 2012-06-06 20:22:13.250 158 12528.58 75.58 54976.57 88888.00 2012-06-06 20:22:13.375 158 12528.55 75.60 54976.57 88888.00 2012-06-06 20:22:13.500 158 12528.58 75.60 54976.57 88888.00 2012-06-06 20:22:13.625 158 12528.60 75.58 54976.55 88888.00 2012-06-06 20:22:13.750 158 12528.62 75.58 54976.53 88888.00 2012-06-06 20:22:13.875 158 12528.65 75.55 54976.53 88888.00 2012-06-06 20:22:14.000 158 12528.60 75.55 54976.53 88888.00 2012-06-06 20:22:14.125 158 12528.62 75.55 54976.53 88888.00 2012-06-06 20:22:14.250 158 12528.60 75.55 54976.53 88888.00 2012-06-06 20:22:14.375 158 12528.65 75.55 54976.50 88888.00 2012-06-06 20:22:14.500 158 12528.67 75.55 54976.50 88888.00 2012-06-06 20:22:14.625 158 12528.67 75.55 54976.50 88888.00 2012-06-06 20:22:14.750 158 12528.70 75.53 54976.50 88888.00 2012-06-06 20:22:14.875 158 12528.70 75.50 54976.50 88888.00 2012-06-06 20:22:15.000 158 12528.75 75.53 54976.47 88888.00 2012-06-06 20:22:15.125 158 12528.75 75.50 54976.53 88888.00 2012-06-06 20:22:15.250 158 12528.75 75.45 54976.53 88888.00 2012-06-06 20:22:15.375 158 12528.83 75.50 54976.50 88888.00 2012-06-06 20:22:15.500 158 12528.88 75.45 54976.50 88888.00 2012-06-06 20:22:15.625 158 12528.92 75.42 54976.53 88888.00 2012-06-06 20:22:15.750 158 12528.98 75.45 54976.55 88888.00 2012-06-06 20:22:15.875 158 12528.92 75.42 54976.53 88888.00 2012-06-06 20:22:16.000 158 12528.95 75.42 54976.50 88888.00 2012-06-06 20:22:16.125 158 12528.90 75.40 54976.47 88888.00 2012-06-06 20:22:16.250 158 12528.88 75.38 54976.47 88888.00 2012-06-06 20:22:16.375 158 12528.95 75.38 54976.50 88888.00 2012-06-06 20:22:16.500 158 12529.00 75.38 54976.50 88888.00 2012-06-06 20:22:16.625 158 12529.02 75.38 54976.47 88888.00 2012-06-06 20:22:16.750 158 12529.00 75.35 54976.45 88888.00 2012-06-06 20:22:16.875 158 12529.05 75.30 54976.47 88888.00 2012-06-06 20:22:17.000 158 12529.05 75.30 54976.43 88888.00 2012-06-06 20:22:17.125 158 12529.05 75.33 54976.40 88888.00 2012-06-06 20:22:17.250 158 12529.05 75.35 54976.40 88888.00 2012-06-06 20:22:17.375 158 12529.10 75.35 54976.43 88888.00 2012-06-06 20:22:17.500 158 12529.02 75.33 54976.40 88888.00 2012-06-06 20:22:17.625 158 12529.05 75.30 54976.38 88888.00 2012-06-06 20:22:17.750 158 12529.12 75.25 54976.38 88888.00 2012-06-06 20:22:17.875 158 12529.12 75.25 54976.38 88888.00 2012-06-06 20:22:18.000 158 12529.12 75.30 54976.40 88888.00 2012-06-06 20:22:18.125 158 12529.17 75.30 54976.43 88888.00 2012-06-06 20:22:18.250 158 12529.20 75.25 54976.38 88888.00 2012-06-06 20:22:18.375 158 12529.23 75.22 54976.35 88888.00 2012-06-06 20:22:18.500 158 12529.27 75.20 54976.35 88888.00 2012-06-06 20:22:18.625 158 12529.30 75.20 54976.32 88888.00 2012-06-06 20:22:18.750 158 12529.33 75.17 54976.30 88888.00 2012-06-06 20:22:18.875 158 12529.42 75.15 54976.32 88888.00 2012-06-06 20:22:19.000 158 12529.45 75.17 54976.35 88888.00 2012-06-06 20:22:19.125 158 12529.52 75.17 54976.30 88888.00 2012-06-06 20:22:19.250 158 12529.58 75.17 54976.30 88888.00 2012-06-06 20:22:19.375 158 12529.60 75.15 54976.30 88888.00 2012-06-06 20:22:19.500 158 12529.62 75.12 54976.30 88888.00 2012-06-06 20:22:19.625 158 12529.58 75.12 54976.30 88888.00 2012-06-06 20:22:19.750 158 12529.58 75.10 54976.30 88888.00 2012-06-06 20:22:19.875 158 12529.62 75.08 54976.28 88888.00 2012-06-06 20:22:20.000 158 12529.65 75.10 54976.25 88888.00 2012-06-06 20:22:20.125 158 12529.65 75.08 54976.22 88888.00 2012-06-06 20:22:20.250 158 12529.65 75.05 54976.28 88888.00 2012-06-06 20:22:20.375 158 12529.67 75.08 54976.28 88888.00 2012-06-06 20:22:20.500 158 12529.70 75.08 54976.25 88888.00 2012-06-06 20:22:20.625 158 12529.70 75.03 54976.25 88888.00 2012-06-06 20:22:20.750 158 12529.75 74.97 54976.22 88888.00 2012-06-06 20:22:20.875 158 12529.75 74.97 54976.25 88888.00 2012-06-06 20:22:21.000 158 12529.77 74.92 54976.22 88888.00 2012-06-06 20:22:21.125 158 12529.80 74.95 54976.25 88888.00 2012-06-06 20:22:21.250 158 12529.85 74.92 54976.25 88888.00 2012-06-06 20:22:21.375 158 12529.90 74.92 54976.30 88888.00 2012-06-06 20:22:21.500 158 12529.90 74.90 54976.30 88888.00 2012-06-06 20:22:21.625 158 12529.90 74.83 54976.28 88888.00 2012-06-06 20:22:21.750 158 12530.00 74.83 54976.28 88888.00 2012-06-06 20:22:21.875 158 12530.08 74.85 54976.25 88888.00 2012-06-06 20:22:22.000 158 12530.10 74.85 54976.22 88888.00 2012-06-06 20:22:22.125 158 12530.10 74.85 54976.22 88888.00 2012-06-06 20:22:22.250 158 12530.02 74.80 54976.20 88888.00 2012-06-06 20:22:22.375 158 12530.08 74.80 54976.20 88888.00 2012-06-06 20:22:22.500 158 12530.08 74.80 54976.20 88888.00 2012-06-06 20:22:22.625 158 12530.10 74.78 54976.20 88888.00 2012-06-06 20:22:22.750 158 12530.15 74.75 54976.20 88888.00 2012-06-06 20:22:22.875 158 12530.17 74.72 54976.20 88888.00 2012-06-06 20:22:23.000 158 12530.17 74.70 54976.20 88888.00 2012-06-06 20:22:23.125 158 12530.12 74.70 54976.20 88888.00 2012-06-06 20:22:23.250 158 12530.15 74.70 54976.18 88888.00 2012-06-06 20:22:23.375 158 12530.23 74.70 54976.15 88888.00 2012-06-06 20:22:23.500 158 12530.25 74.67 54976.15 88888.00 2012-06-06 20:22:23.625 158 12530.25 74.67 54976.15 88888.00 2012-06-06 20:22:23.750 158 12530.27 74.67 54976.12 88888.00 2012-06-06 20:22:23.875 158 12530.33 74.67 54976.12 88888.00 2012-06-06 20:22:24.000 158 12530.35 74.58 54976.10 88888.00 2012-06-06 20:22:24.125 158 12530.33 74.58 54976.10 88888.00 2012-06-06 20:22:24.250 158 12530.33 74.53 54976.12 88888.00 2012-06-06 20:22:24.375 158 12530.42 74.55 54976.10 88888.00 2012-06-06 20:22:24.500 158 12530.45 74.58 54976.10 88888.00 2012-06-06 20:22:24.625 158 12530.42 74.53 54976.07 88888.00 2012-06-06 20:22:24.750 158 12530.42 74.53 54976.07 88888.00 2012-06-06 20:22:24.875 158 12530.42 74.55 54976.05 88888.00 2012-06-06 20:22:25.000 158 12530.45 74.55 54976.05 88888.00 2012-06-06 20:22:25.125 158 12530.50 74.55 54976.05 88888.00 2012-06-06 20:22:25.250 158 12530.60 74.53 54976.05 88888.00 2012-06-06 20:22:25.375 158 12530.62 74.50 54976.07 88888.00 2012-06-06 20:22:25.500 158 12530.62 74.50 54976.05 88888.00 2012-06-06 20:22:25.625 158 12530.58 74.45 54976.05 88888.00 2012-06-06 20:22:25.750 158 12530.55 74.45 54976.03 88888.00 2012-06-06 20:22:25.875 158 12530.60 74.45 54976.03 88888.00 2012-06-06 20:22:26.000 158 12530.62 74.45 54976.00 88888.00 2012-06-06 20:22:26.125 158 12530.65 74.45 54976.03 88888.00 2012-06-06 20:22:26.250 158 12530.65 74.47 54976.00 88888.00 2012-06-06 20:22:26.375 158 12530.70 74.42 54976.00 88888.00 2012-06-06 20:22:26.500 158 12530.75 74.42 54975.97 88888.00 2012-06-06 20:22:26.625 158 12530.77 74.42 54975.97 88888.00 2012-06-06 20:22:26.750 158 12530.75 74.42 54976.00 88888.00 2012-06-06 20:22:26.875 158 12530.80 74.42 54976.03 88888.00 2012-06-06 20:22:27.000 158 12530.83 74.40 54976.00 88888.00 2012-06-06 20:22:27.125 158 12530.83 74.40 54976.00 88888.00 2012-06-06 20:22:27.250 158 12530.85 74.38 54976.03 88888.00 2012-06-06 20:22:27.375 158 12530.90 74.40 54976.03 88888.00 2012-06-06 20:22:27.500 158 12530.98 74.38 54976.03 88888.00 2012-06-06 20:22:27.625 158 12531.00 74.40 54976.03 88888.00 2012-06-06 20:22:27.750 158 12530.98 74.40 54976.00 88888.00 2012-06-06 20:22:27.875 158 12530.95 74.38 54975.97 88888.00 2012-06-06 20:22:28.000 158 12530.95 74.38 54975.97 88888.00 2012-06-06 20:22:28.125 158 12531.00 74.38 54976.00 88888.00 2012-06-06 20:22:28.250 158 12531.02 74.38 54975.97 88888.00 2012-06-06 20:22:28.375 158 12531.08 74.40 54975.97 88888.00 2012-06-06 20:22:28.500 158 12531.12 74.40 54975.95 88888.00 2012-06-06 20:22:28.625 158 12531.12 74.40 54975.97 88888.00 2012-06-06 20:22:28.750 158 12531.12 74.40 54975.97 88888.00 2012-06-06 20:22:28.875 158 12531.12 74.40 54975.95 88888.00 2012-06-06 20:22:29.000 158 12531.15 74.40 54975.93 88888.00 2012-06-06 20:22:29.125 158 12531.17 74.40 54975.93 88888.00 2012-06-06 20:22:29.250 158 12531.10 74.40 54975.90 88888.00 2012-06-06 20:22:29.375 158 12531.15 74.38 54975.93 88888.00 2012-06-06 20:22:29.500 158 12531.17 74.35 54975.88 88888.00 2012-06-06 20:22:29.625 158 12531.17 74.38 54975.85 88888.00 2012-06-06 20:22:29.750 158 12531.20 74.40 54975.85 88888.00 2012-06-06 20:22:29.875 158 12531.23 74.42 54975.85 88888.00 2012-06-06 20:22:30.000 158 12531.20 74.42 54975.88 88888.00 2012-06-06 20:22:30.125 158 12531.17 74.47 54975.88 88888.00 2012-06-06 20:22:30.250 158 12531.20 74.45 54975.90 88888.00 2012-06-06 20:22:30.375 158 12531.27 74.47 54975.90 88888.00 2012-06-06 20:22:30.500 158 12531.27 74.45 54975.88 88888.00 2012-06-06 20:22:30.625 158 12531.30 74.45 54975.85 88888.00 2012-06-06 20:22:30.750 158 12531.27 74.45 54975.85 88888.00 2012-06-06 20:22:30.875 158 12531.23 74.42 54975.88 88888.00 2012-06-06 20:22:31.000 158 12531.27 74.40 54975.82 88888.00 2012-06-06 20:22:31.125 158 12531.30 74.40 54975.85 88888.00 2012-06-06 20:22:31.250 158 12531.30 74.38 54975.82 88888.00 2012-06-06 20:22:31.375 158 12531.25 74.40 54975.85 88888.00 2012-06-06 20:22:31.500 158 12531.23 74.42 54975.82 88888.00 2012-06-06 20:22:31.625 158 12531.20 74.42 54975.82 88888.00 2012-06-06 20:22:31.750 158 12531.23 74.45 54975.82 88888.00 2012-06-06 20:22:31.875 158 12531.25 74.45 54975.82 88888.00 2012-06-06 20:22:32.000 158 12531.27 74.42 54975.82 88888.00 2012-06-06 20:22:32.125 158 12531.30 74.38 54975.85 88888.00 2012-06-06 20:22:32.250 158 12531.25 74.38 54975.82 88888.00 2012-06-06 20:22:32.375 158 12531.30 74.38 54975.85 88888.00 2012-06-06 20:22:32.500 158 12531.27 74.38 54975.82 88888.00 2012-06-06 20:22:32.625 158 12531.25 74.38 54975.85 88888.00 2012-06-06 20:22:32.750 158 12531.27 74.40 54975.82 88888.00 2012-06-06 20:22:32.875 158 12531.30 74.38 54975.85 88888.00 2012-06-06 20:22:33.000 158 12531.33 74.40 54975.88 88888.00 2012-06-06 20:22:33.125 158 12531.33 74.38 54975.93 88888.00 2012-06-06 20:22:33.250 158 12531.27 74.33 54975.93 88888.00 2012-06-06 20:22:33.375 158 12531.30 74.30 54975.90 88888.00 2012-06-06 20:22:33.500 158 12531.35 74.33 54975.90 88888.00 2012-06-06 20:22:33.625 158 12531.38 74.33 54975.88 88888.00 2012-06-06 20:22:33.750 158 12531.33 74.33 54975.88 88888.00 2012-06-06 20:22:33.875 158 12531.25 74.30 54975.85 88888.00 2012-06-06 20:22:34.000 158 12531.25 74.30 54975.85 88888.00 2012-06-06 20:22:34.125 158 12531.27 74.30 54975.90 88888.00 2012-06-06 20:22:34.250 158 12531.25 74.28 54975.93 88888.00 2012-06-06 20:22:34.375 158 12531.25 74.28 54975.93 88888.00 2012-06-06 20:22:34.500 158 12531.20 74.25 54975.93 88888.00 2012-06-06 20:22:34.625 158 12531.20 74.25 54975.93 88888.00 2012-06-06 20:22:34.750 158 12531.17 74.22 54975.93 88888.00 2012-06-06 20:22:34.875 158 12531.20 74.22 54975.93 88888.00 2012-06-06 20:22:35.000 158 12531.23 74.22 54975.93 88888.00 2012-06-06 20:22:35.125 158 12531.20 74.22 54975.93 88888.00 2012-06-06 20:22:35.250 158 12531.12 74.20 54975.93 88888.00 2012-06-06 20:22:35.375 158 12531.12 74.22 54975.93 88888.00 2012-06-06 20:22:35.500 158 12531.12 74.20 54975.95 88888.00 2012-06-06 20:22:35.625 158 12531.15 74.15 54975.90 88888.00 2012-06-06 20:22:35.750 158 12531.12 74.15 54975.93 88888.00 2012-06-06 20:22:35.875 158 12531.12 74.17 54975.90 88888.00 2012-06-06 20:22:36.000 158 12531.12 74.17 54975.93 88888.00 2012-06-06 20:22:36.125 158 12531.10 74.17 54975.93 88888.00 2012-06-06 20:22:36.250 158 12531.10 74.12 54975.93 88888.00 2012-06-06 20:22:36.375 158 12531.12 74.12 54975.95 88888.00 2012-06-06 20:22:36.500 158 12531.08 74.12 54975.95 88888.00 2012-06-06 20:22:36.625 158 12531.05 74.12 54975.93 88888.00 2012-06-06 20:22:36.750 158 12531.02 74.10 54975.93 88888.00 2012-06-06 20:22:36.875 158 12530.90 74.08 54975.95 88888.00 2012-06-06 20:22:37.000 158 12530.85 74.03 54975.95 88888.00 2012-06-06 20:22:37.125 158 12530.85 74.03 54975.97 88888.00 2012-06-06 20:22:37.250 158 12530.85 74.03 54975.97 88888.00 2012-06-06 20:22:37.375 158 12530.83 74.05 54975.97 88888.00 2012-06-06 20:22:37.500 158 12530.80 74.05 54975.97 88888.00 2012-06-06 20:22:37.625 158 12530.77 74.03 54975.97 88888.00 2012-06-06 20:22:37.750 158 12530.70 74.00 54975.95 88888.00 2012-06-06 20:22:37.875 158 12530.67 74.05 54975.97 88888.00 2012-06-06 20:22:38.000 158 12530.73 74.05 54975.97 88888.00 2012-06-06 20:22:38.125 158 12530.70 74.05 54976.00 88888.00 2012-06-06 20:22:38.250 158 12530.65 74.08 54976.03 88888.00 2012-06-06 20:22:38.375 158 12530.60 74.05 54976.03 88888.00 2012-06-06 20:22:38.500 158 12530.58 74.05 54976.00 88888.00 2012-06-06 20:22:38.625 158 12530.52 74.05 54976.00 88888.00 2012-06-06 20:22:38.750 158 12530.55 74.03 54976.00 88888.00 2012-06-06 20:22:38.875 158 12530.58 74.03 54976.00 88888.00 2012-06-06 20:22:39.000 158 12530.52 74.03 54976.00 88888.00 2012-06-06 20:22:39.125 158 12530.45 74.00 54976.00 88888.00 2012-06-06 20:22:39.250 158 12530.40 73.92 54976.00 88888.00 2012-06-06 20:22:39.375 158 12530.42 73.97 54976.03 88888.00 2012-06-06 20:22:39.500 158 12530.42 74.00 54976.07 88888.00 2012-06-06 20:22:39.625 158 12530.40 74.00 54976.07 88888.00 2012-06-06 20:22:39.750 158 12530.38 74.00 54976.07 88888.00 2012-06-06 20:22:39.875 158 12530.30 73.97 54976.10 88888.00 2012-06-06 20:22:40.000 158 12530.25 73.97 54976.05 88888.00 2012-06-06 20:22:40.125 158 12530.23 74.00 54976.07 88888.00 2012-06-06 20:22:40.250 158 12530.17 74.00 54976.07 88888.00 2012-06-06 20:22:40.375 158 12530.23 74.03 54976.07 88888.00 2012-06-06 20:22:40.500 158 12530.15 74.03 54976.07 88888.00 2012-06-06 20:22:40.625 158 12530.08 74.00 54976.10 88888.00 2012-06-06 20:22:40.750 158 12530.02 74.03 54976.10 88888.00 2012-06-06 20:22:40.875 158 12530.00 74.00 54976.12 88888.00 2012-06-06 20:22:41.000 158 12529.95 74.00 54976.07 88888.00 2012-06-06 20:22:41.125 158 12529.90 74.03 54976.07 88888.00 2012-06-06 20:22:41.250 158 12529.88 74.03 54976.07 88888.00 2012-06-06 20:22:41.375 158 12529.85 74.03 54976.05 88888.00 2012-06-06 20:22:41.500 158 12529.80 74.03 54976.07 88888.00 2012-06-06 20:22:41.625 158 12529.77 74.03 54976.07 88888.00 2012-06-06 20:22:41.750 158 12529.75 74.05 54976.07 88888.00 2012-06-06 20:22:41.875 158 12529.67 74.08 54976.12 88888.00 2012-06-06 20:22:42.000 158 12529.60 74.05 54976.12 88888.00 2012-06-06 20:22:42.125 158 12529.55 74.05 54976.18 88888.00 2012-06-06 20:22:42.250 158 12529.50 74.05 54976.20 88888.00 2012-06-06 20:22:42.375 158 12529.42 74.03 54976.18 88888.00 2012-06-06 20:22:42.500 158 12529.35 74.00 54976.15 88888.00 2012-06-06 20:22:42.625 158 12529.33 74.03 54976.18 88888.00 2012-06-06 20:22:42.750 158 12529.30 74.00 54976.18 88888.00 2012-06-06 20:22:42.875 158 12529.23 74.03 54976.18 88888.00 2012-06-06 20:22:43.000 158 12529.12 74.05 54976.18 88888.00 2012-06-06 20:22:43.125 158 12528.98 74.05 54976.20 88888.00 2012-06-06 20:22:43.250 158 12528.95 74.05 54976.18 88888.00 2012-06-06 20:22:43.375 158 12528.98 74.08 54976.20 88888.00 2012-06-06 20:22:43.500 158 12528.92 74.08 54976.22 88888.00 2012-06-06 20:22:43.625 158 12528.85 74.05 54976.22 88888.00 2012-06-06 20:22:43.750 158 12528.85 74.05 54976.25 88888.00 2012-06-06 20:22:43.875 158 12528.83 74.05 54976.25 88888.00 2012-06-06 20:22:44.000 158 12528.73 74.08 54976.28 88888.00 2012-06-06 20:22:44.125 158 12528.65 74.05 54976.28 88888.00 2012-06-06 20:22:44.250 158 12528.58 74.08 54976.32 88888.00 2012-06-06 20:22:44.375 158 12528.50 74.08 54976.32 88888.00 2012-06-06 20:22:44.500 158 12528.38 74.03 54976.32 88888.00 2012-06-06 20:22:44.625 158 12528.30 74.00 54976.30 88888.00 2012-06-06 20:22:44.750 158 12528.27 74.00 54976.32 88888.00 2012-06-06 20:22:44.875 158 12528.30 74.03 54976.35 88888.00 2012-06-06 20:22:45.000 158 12528.20 74.05 54976.38 88888.00 2012-06-06 20:22:45.125 158 12528.08 74.03 54976.40 88888.00 2012-06-06 20:22:45.250 158 12528.00 74.03 54976.40 88888.00 2012-06-06 20:22:45.375 158 12527.98 74.03 54976.40 88888.00 2012-06-06 20:22:45.500 158 12527.90 74.05 54976.45 88888.00 2012-06-06 20:22:45.625 158 12527.83 74.05 54976.45 88888.00 2012-06-06 20:22:45.750 158 12527.75 74.05 54976.43 88888.00 2012-06-06 20:22:45.875 158 12527.67 74.08 54976.45 88888.00 2012-06-06 20:22:46.000 158 12527.60 74.10 54976.47 88888.00 2012-06-06 20:22:46.125 158 12527.55 74.10 54976.53 88888.00 2012-06-06 20:22:46.250 158 12527.48 74.12 54976.55 88888.00 2012-06-06 20:22:46.375 158 12527.42 74.12 54976.50 88888.00 2012-06-06 20:22:46.500 158 12527.33 74.10 54976.50 88888.00 2012-06-06 20:22:46.625 158 12527.25 74.08 54976.50 88888.00 2012-06-06 20:22:46.750 158 12527.12 74.12 54976.50 88888.00 2012-06-06 20:22:46.875 158 12527.02 74.15 54976.53 88888.00 2012-06-06 20:22:47.000 158 12526.92 74.15 54976.53 88888.00 2012-06-06 20:22:47.125 158 12526.83 74.17 54976.53 88888.00 2012-06-06 20:22:47.250 158 12526.67 74.17 54976.55 88888.00 2012-06-06 20:22:47.375 158 12526.65 74.17 54976.53 88888.00 2012-06-06 20:22:47.500 158 12526.55 74.20 54976.53 88888.00 2012-06-06 20:22:47.625 158 12526.50 74.22 54976.55 88888.00 2012-06-06 20:22:47.750 158 12526.48 74.22 54976.55 88888.00 2012-06-06 20:22:47.875 158 12526.45 74.25 54976.57 88888.00 2012-06-06 20:22:48.000 158 12526.33 74.25 54976.57 88888.00 2012-06-06 20:22:48.125 158 12526.20 74.25 54976.60 88888.00 2012-06-06 20:22:48.250 158 12526.20 74.28 54976.60 88888.00 2012-06-06 20:22:48.375 158 12526.15 74.33 54976.60 88888.00 2012-06-06 20:22:48.500 158 12526.05 74.35 54976.60 88888.00 2012-06-06 20:22:48.625 158 12526.00 74.35 54976.60 88888.00 2012-06-06 20:22:48.750 158 12525.95 74.40 54976.62 88888.00 2012-06-06 20:22:48.875 158 12525.85 74.42 54976.62 88888.00 2012-06-06 20:22:49.000 158 12525.73 74.42 54976.65 88888.00 2012-06-06 20:22:49.125 158 12525.67 74.45 54976.62 88888.00 2012-06-06 20:22:49.250 158 12525.62 74.47 54976.68 88888.00 2012-06-06 20:22:49.375 158 12525.55 74.50 54976.65 88888.00 2012-06-06 20:22:49.500 158 12525.45 74.50 54976.68 88888.00 2012-06-06 20:22:49.625 158 12525.33 74.55 54976.70 88888.00 2012-06-06 20:22:49.750 158 12525.27 74.58 54976.70 88888.00 2012-06-06 20:22:49.875 158 12525.23 74.58 54976.70 88888.00 2012-06-06 20:22:50.000 158 12525.17 74.65 54976.72 88888.00 2012-06-06 20:22:50.125 158 12525.15 74.67 54976.75 88888.00 2012-06-06 20:22:50.250 158 12525.15 74.75 54976.72 88888.00 2012-06-06 20:22:50.375 158 12525.08 74.78 54976.72 88888.00 2012-06-06 20:22:50.500 158 12524.95 74.75 54976.70 88888.00 2012-06-06 20:22:50.625 158 12524.88 74.80 54976.75 88888.00 2012-06-06 20:22:50.750 158 12524.80 74.85 54976.75 88888.00 2012-06-06 20:22:50.875 158 12524.67 74.90 54976.78 88888.00 2012-06-06 20:22:51.000 158 12524.62 74.88 54976.75 88888.00 2012-06-06 20:22:51.125 158 12524.58 74.90 54976.75 88888.00 2012-06-06 20:22:51.250 158 12524.48 74.90 54976.78 88888.00 2012-06-06 20:22:51.375 158 12524.42 74.95 54976.80 88888.00 2012-06-06 20:22:51.500 158 12524.33 74.97 54976.80 88888.00 2012-06-06 20:22:51.625 158 12524.25 74.97 54976.78 88888.00 2012-06-06 20:22:51.750 158 12524.20 75.05 54976.78 88888.00 2012-06-06 20:22:51.875 158 12524.10 75.08 54976.78 88888.00 2012-06-06 20:22:52.000 158 12524.02 75.12 54976.78 88888.00 2012-06-06 20:22:52.125 158 12524.00 75.17 54976.82 88888.00 2012-06-06 20:22:52.250 158 12523.92 75.20 54976.85 88888.00 2012-06-06 20:22:52.375 158 12523.83 75.22 54976.82 88888.00 2012-06-06 20:22:52.500 158 12523.73 75.30 54976.82 88888.00 2012-06-06 20:22:52.625 158 12523.60 75.33 54976.82 88888.00 2012-06-06 20:22:52.750 158 12523.52 75.35 54976.82 88888.00 2012-06-06 20:22:52.875 158 12523.48 75.40 54976.82 88888.00 2012-06-06 20:22:53.000 158 12523.40 75.45 54976.82 88888.00 2012-06-06 20:22:53.125 158 12523.27 75.50 54976.82 88888.00 2012-06-06 20:22:53.250 158 12523.20 75.55 54976.82 88888.00 2012-06-06 20:22:53.375 158 12523.20 75.55 54976.78 88888.00 2012-06-06 20:22:53.500 158 12523.17 75.58 54976.78 88888.00 2012-06-06 20:22:53.625 158 12523.08 75.62 54976.80 88888.00 2012-06-06 20:22:53.750 158 12522.98 75.65 54976.82 88888.00 2012-06-06 20:22:53.875 158 12522.92 75.67 54976.82 88888.00 2012-06-06 20:22:54.000 158 12522.85 75.75 54976.82 88888.00 2012-06-06 20:22:54.125 158 12522.75 75.83 54976.82 88888.00 2012-06-06 20:22:54.250 158 12522.58 75.90 54976.82 88888.00 2012-06-06 20:22:54.375 158 12522.58 75.92 54976.82 88888.00 2012-06-06 20:22:54.500 158 12522.55 75.95 54976.85 88888.00 2012-06-06 20:22:54.625 158 12522.48 75.97 54976.85 88888.00 2012-06-06 20:22:54.750 158 12522.40 76.03 54976.85 88888.00 2012-06-06 20:22:54.875 158 12522.30 76.10 54976.85 88888.00 2012-06-06 20:22:55.000 158 12522.20 76.15 54976.85 88888.00 2012-06-06 20:22:55.125 158 12522.17 76.20 54976.85 88888.00 2012-06-06 20:22:55.250 158 12522.08 76.20 54976.88 88888.00 2012-06-06 20:22:55.375 158 12522.00 76.28 54976.90 88888.00 2012-06-06 20:22:55.500 158 12522.02 76.33 54976.90 88888.00 2012-06-06 20:22:55.625 158 12522.00 76.38 54976.88 88888.00 2012-06-06 20:22:55.750 158 12521.83 76.40 54976.85 88888.00 2012-06-06 20:22:55.875 158 12521.75 76.47 54976.88 88888.00 2012-06-06 20:22:56.000 158 12521.70 76.53 54976.88 88888.00 2012-06-06 20:22:56.125 158 12521.70 76.58 54976.88 88888.00 2012-06-06 20:22:56.250 158 12521.62 76.62 54976.88 88888.00 2012-06-06 20:22:56.375 158 12521.58 76.67 54976.82 88888.00 2012-06-06 20:22:56.500 158 12521.48 76.75 54976.88 88888.00 2012-06-06 20:22:56.625 158 12521.42 76.83 54976.88 88888.00 2012-06-06 20:22:56.750 158 12521.33 76.88 54976.88 88888.00 2012-06-06 20:22:56.875 158 12521.25 76.90 54976.90 88888.00 2012-06-06 20:22:57.000 158 12521.20 76.92 54976.88 88888.00 2012-06-06 20:22:57.125 158 12521.15 77.00 54976.85 88888.00 2012-06-06 20:22:57.250 158 12521.08 77.03 54976.85 88888.00 2012-06-06 20:22:57.375 158 12521.02 77.05 54976.82 88888.00 2012-06-06 20:22:57.500 158 12520.95 77.17 54976.88 88888.00 2012-06-06 20:22:57.625 158 12520.90 77.25 54976.90 88888.00 2012-06-06 20:22:57.750 158 12520.85 77.30 54976.82 88888.00 2012-06-06 20:22:57.875 158 12520.80 77.33 54976.85 88888.00 2012-06-06 20:22:58.000 158 12520.77 77.42 54976.85 88888.00 2012-06-06 20:22:58.125 158 12520.75 77.50 54976.82 88888.00 2012-06-06 20:22:58.250 158 12520.67 77.53 54976.88 88888.00 2012-06-06 20:22:58.375 158 12520.58 77.55 54976.85 88888.00 2012-06-06 20:22:58.500 158 12520.52 77.58 54976.85 88888.00 2012-06-06 20:22:58.625 158 12520.52 77.62 54976.82 88888.00 2012-06-06 20:22:58.750 158 12520.50 77.72 54976.80 88888.00 2012-06-06 20:22:58.875 158 12520.42 77.80 54976.80 88888.00 2012-06-06 20:22:59.000 158 12520.40 77.88 54976.80 88888.00 2012-06-06 20:22:59.125 158 12520.33 77.95 54976.78 88888.00 2012-06-06 20:22:59.250 158 12520.27 77.97 54976.75 88888.00 2012-06-06 20:22:59.375 158 12520.30 78.05 54976.78 88888.00 2012-06-06 20:22:59.500 158 12520.23 78.12 54976.75 88888.00 2012-06-06 20:22:59.625 158 12520.15 78.17 54976.72 88888.00 2012-06-06 20:22:59.750 158 12520.17 78.20 54976.75 88888.00 2012-06-06 20:22:59.875 158 12520.12 78.28 54976.75 88888.00 2012-06-06 20:23:00.000 158 12520.10 78.38 54976.72 88888.00 2012-06-06 20:23:00.125 158 12520.12 78.42 54976.75 88888.00 2012-06-06 20:23:00.250 158 12520.12 78.50 54976.75 88888.00 2012-06-06 20:23:00.375 158 12520.08 78.55 54976.70 88888.00 2012-06-06 20:23:00.500 158 12520.05 78.58 54976.68 88888.00 2012-06-06 20:23:00.625 158 12520.08 78.65 54976.68 88888.00 2012-06-06 20:23:00.750 158 12520.08 78.72 54976.68 88888.00 2012-06-06 20:23:00.875 158 12520.05 78.78 54976.65 88888.00 2012-06-06 20:23:01.000 158 12520.05 78.83 54976.65 88888.00 2012-06-06 20:23:01.125 158 12520.00 78.90 54976.65 88888.00 2012-06-06 20:23:01.250 158 12519.90 78.92 54976.62 88888.00 2012-06-06 20:23:01.375 158 12519.88 79.00 54976.60 88888.00 2012-06-06 20:23:01.500 158 12519.90 79.10 54976.60 88888.00 2012-06-06 20:23:01.625 158 12519.95 79.12 54976.57 88888.00 2012-06-06 20:23:01.750 158 12519.92 79.15 54976.55 88888.00 2012-06-06 20:23:01.875 158 12519.88 79.17 54976.55 88888.00 2012-06-06 20:23:02.000 158 12519.85 79.25 54976.50 88888.00 2012-06-06 20:23:02.125 158 12519.85 79.28 54976.47 88888.00 2012-06-06 20:23:02.250 158 12519.92 79.33 54976.47 88888.00 2012-06-06 20:23:02.375 158 12519.98 79.40 54976.50 88888.00 2012-06-06 20:23:02.500 158 12519.95 79.50 54976.45 88888.00 2012-06-06 20:23:02.625 158 12519.92 79.50 54976.45 88888.00 2012-06-06 20:23:02.750 158 12519.88 79.55 54976.43 88888.00 2012-06-06 20:23:02.875 158 12519.85 79.60 54976.45 88888.00 2012-06-06 20:23:03.000 158 12519.85 79.65 54976.43 88888.00 2012-06-06 20:23:03.125 158 12519.85 79.65 54976.45 88888.00 2012-06-06 20:23:03.250 158 12519.88 79.67 54976.40 88888.00 2012-06-06 20:23:03.375 158 12519.90 79.72 54976.43 88888.00 2012-06-06 20:23:03.500 158 12519.90 79.78 54976.38 88888.00 2012-06-06 20:23:03.625 158 12519.98 79.83 54976.38 88888.00 2012-06-06 20:23:03.750 158 12519.92 79.88 54976.35 88888.00 2012-06-06 20:23:03.875 158 12519.90 79.90 54976.32 88888.00 2012-06-06 20:23:04.000 158 12519.85 79.95 54976.30 88888.00 2012-06-06 20:23:04.125 158 12519.80 79.97 54976.32 88888.00 2012-06-06 20:23:04.250 158 12519.83 80.00 54976.32 88888.00 2012-06-06 20:23:04.375 158 12519.90 80.03 54976.28 88888.00 2012-06-06 20:23:04.500 158 12519.98 80.05 54976.25 88888.00 2012-06-06 20:23:04.625 158 12519.92 80.08 54976.18 88888.00 2012-06-06 20:23:04.750 158 12519.88 80.12 54976.18 88888.00 2012-06-06 20:23:04.875 158 12519.90 80.17 54976.20 88888.00 2012-06-06 20:23:05.000 158 12519.92 80.22 54976.15 88888.00 2012-06-06 20:23:05.125 158 12519.95 80.28 54976.15 88888.00 2012-06-06 20:23:05.250 158 12519.92 80.30 54976.10 88888.00 2012-06-06 20:23:05.375 158 12519.92 80.35 54976.10 88888.00 2012-06-06 20:23:05.500 158 12519.95 80.38 54976.07 88888.00 2012-06-06 20:23:05.625 158 12519.98 80.38 54976.05 88888.00 2012-06-06 20:23:05.750 158 12520.00 80.42 54976.05 88888.00 2012-06-06 20:23:05.875 158 12520.00 80.47 54976.05 88888.00 2012-06-06 20:23:06.000 158 12520.00 80.50 54976.03 88888.00 2012-06-06 20:23:06.125 158 12519.98 80.53 54976.03 88888.00 2012-06-06 20:23:06.250 158 12520.02 80.53 54976.00 88888.00 2012-06-06 20:23:06.375 158 12520.05 80.62 54976.00 88888.00 2012-06-06 20:23:06.500 158 12520.00 80.62 54975.97 88888.00 2012-06-06 20:23:06.625 158 12519.92 80.62 54975.95 88888.00 2012-06-06 20:23:06.750 158 12519.92 80.65 54975.97 88888.00 2012-06-06 20:23:06.875 158 12519.95 80.70 54975.95 88888.00 2012-06-06 20:23:07.000 158 12520.05 80.72 54975.95 88888.00 2012-06-06 20:23:07.125 158 12520.12 80.78 54975.95 88888.00 2012-06-06 20:23:07.250 158 12520.08 80.75 54975.90 88888.00 2012-06-06 20:23:07.375 158 12520.12 80.75 54975.88 88888.00 2012-06-06 20:23:07.500 158 12520.23 80.78 54975.82 88888.00 2012-06-06 20:23:07.625 158 12520.23 80.80 54975.88 88888.00 2012-06-06 20:23:07.750 158 12520.15 80.83 54975.80 88888.00 2012-06-06 20:23:07.875 158 12520.08 80.85 54975.80 88888.00 2012-06-06 20:23:08.000 158 12520.08 80.88 54975.75 88888.00 2012-06-06 20:23:08.125 158 12520.17 80.88 54975.78 88888.00 2012-06-06 20:23:08.250 158 12520.17 80.85 54975.75 88888.00 2012-06-06 20:23:08.375 158 12520.20 80.85 54975.72 88888.00 2012-06-06 20:23:08.500 158 12520.25 80.90 54975.70 88888.00 2012-06-06 20:23:08.625 158 12520.25 80.95 54975.78 88888.00 2012-06-06 20:23:08.750 158 12520.27 80.92 54975.72 88888.00 2012-06-06 20:23:08.875 158 12520.35 80.90 54975.70 88888.00 2012-06-06 20:23:09.000 158 12520.38 80.92 54975.68 88888.00 2012-06-06 20:23:09.125 158 12520.33 80.95 54975.70 88888.00 2012-06-06 20:23:09.250 158 12520.30 80.90 54975.62 88888.00 2012-06-06 20:23:09.375 158 12520.40 80.92 54975.60 88888.00 2012-06-06 20:23:09.500 158 12520.40 80.95 54975.60 88888.00 2012-06-06 20:23:09.625 158 12520.45 80.97 54975.60 88888.00 2012-06-06 20:23:09.750 158 12520.50 80.97 54975.57 88888.00 2012-06-06 20:23:09.875 158 12520.52 80.95 54975.55 88888.00 2012-06-06 20:23:10.000 158 12520.60 81.00 54975.53 88888.00 2012-06-06 20:23:10.125 158 12520.62 81.00 54975.55 88888.00 2012-06-06 20:23:10.250 158 12520.65 80.97 54975.53 88888.00 2012-06-06 20:23:10.375 158 12520.77 81.03 54975.50 88888.00 2012-06-06 20:23:10.500 158 12520.85 81.00 54975.47 88888.00 2012-06-06 20:23:10.625 158 12520.95 81.03 54975.45 88888.00 2012-06-06 20:23:10.750 158 12520.88 81.03 54975.43 88888.00 2012-06-06 20:23:10.875 158 12520.83 81.03 54975.43 88888.00 2012-06-06 20:23:11.000 158 12520.85 81.03 54975.43 88888.00 2012-06-06 20:23:11.125 158 12520.92 81.03 54975.38 88888.00 2012-06-06 20:23:11.250 158 12521.00 81.03 54975.35 88888.00 2012-06-06 20:23:11.375 158 12521.05 81.03 54975.35 88888.00 2012-06-06 20:23:11.500 158 12521.08 81.05 54975.28 88888.00 2012-06-06 20:23:11.625 158 12521.20 81.03 54975.28 88888.00 2012-06-06 20:23:11.750 158 12521.27 81.00 54975.22 88888.00 2012-06-06 20:23:11.875 158 12521.27 81.03 54975.25 88888.00 2012-06-06 20:23:12.000 158 12521.33 81.05 54975.20 88888.00 2012-06-06 20:23:12.125 158 12521.42 81.05 54975.18 88888.00 2012-06-06 20:23:12.250 158 12521.45 81.03 54975.15 88888.00 2012-06-06 20:23:12.375 158 12521.52 80.97 54975.15 88888.00 2012-06-06 20:23:12.500 158 12521.55 81.03 54975.15 88888.00 2012-06-06 20:23:12.625 158 12521.62 80.97 54975.15 88888.00 2012-06-06 20:23:12.750 158 12521.67 81.00 54975.12 88888.00 2012-06-06 20:23:12.875 158 12521.70 81.03 54975.07 88888.00 2012-06-06 20:23:13.000 158 12521.88 80.97 54975.05 88888.00 2012-06-06 20:23:13.125 158 12522.02 80.95 54975.03 88888.00 2012-06-06 20:23:13.250 158 12522.08 80.92 54975.00 88888.00 2012-06-06 20:23:13.375 158 12522.20 80.92 54975.00 88888.00 2012-06-06 20:23:13.500 158 12522.30 80.95 54974.95 88888.00 2012-06-06 20:23:13.625 158 12522.40 80.90 54974.95 88888.00 2012-06-06 20:23:13.750 158 12522.48 80.88 54974.95 88888.00 2012-06-06 20:23:13.875 158 12522.55 80.85 54974.93 88888.00 2012-06-06 20:23:14.000 158 12522.60 80.83 54974.88 88888.00 2012-06-06 20:23:14.125 158 12522.70 80.80 54974.88 88888.00 2012-06-06 20:23:14.250 158 12522.88 80.80 54974.82 88888.00 2012-06-06 20:23:14.375 158 12523.00 80.80 54974.82 88888.00 2012-06-06 20:23:14.500 158 12523.10 80.80 54974.78 88888.00 2012-06-06 20:23:14.625 158 12523.15 80.75 54974.75 88888.00 2012-06-06 20:23:14.750 158 12523.23 80.75 54974.72 88888.00 2012-06-06 20:23:14.875 158 12523.38 80.72 54974.70 88888.00 2012-06-06 20:23:15.000 158 12523.52 80.65 54974.62 88888.00 2012-06-06 20:23:15.125 158 12523.60 80.60 54974.62 88888.00 2012-06-06 20:23:15.250 158 12523.62 80.53 54974.62 88888.00 2012-06-06 20:23:15.375 158 12523.77 80.53 54974.57 88888.00 2012-06-06 20:23:15.500 158 12523.88 80.50 54974.55 88888.00 2012-06-06 20:23:15.625 158 12523.98 80.47 54974.53 88888.00 2012-06-06 20:23:15.750 158 12524.17 80.45 54974.50 88888.00 2012-06-06 20:23:15.875 158 12524.35 80.42 54974.47 88888.00 2012-06-06 20:23:16.000 158 12524.35 80.40 54974.45 88888.00 2012-06-06 20:23:16.125 158 12524.40 80.38 54974.45 88888.00 2012-06-06 20:23:16.250 158 12524.55 80.28 54974.43 88888.00 2012-06-06 20:23:16.375 158 12524.70 80.25 54974.40 88888.00 2012-06-06 20:23:16.500 158 12524.83 80.22 54974.35 88888.00 2012-06-06 20:23:16.625 158 12524.90 80.17 54974.32 88888.00 2012-06-06 20:23:16.750 158 12525.00 80.12 54974.32 88888.00 2012-06-06 20:23:16.875 158 12525.12 80.10 54974.30 88888.00 2012-06-06 20:23:17.000 158 12525.27 80.08 54974.30 88888.00 2012-06-06 20:23:17.125 158 12525.38 80.03 54974.22 88888.00 2012-06-06 20:23:17.250 158 12525.45 79.92 54974.20 88888.00 2012-06-06 20:23:17.375 158 12525.60 79.90 54974.18 88888.00 2012-06-06 20:23:17.500 158 12525.73 79.90 54974.15 88888.00 2012-06-06 20:23:17.625 158 12525.85 79.85 54974.10 88888.00 2012-06-06 20:23:17.750 158 12525.98 79.72 54974.07 88888.00 2012-06-06 20:23:17.875 158 12526.08 79.70 54974.03 88888.00 2012-06-06 20:23:18.000 158 12526.15 79.62 54974.00 88888.00 2012-06-06 20:23:18.125 158 12526.35 79.58 54974.00 88888.00 2012-06-06 20:23:18.250 158 12526.45 79.53 54973.97 88888.00 2012-06-06 20:23:18.375 158 12526.55 79.50 54973.97 88888.00 2012-06-06 20:23:18.500 158 12526.67 79.42 54973.95 88888.00 2012-06-06 20:23:18.625 158 12526.77 79.38 54973.90 88888.00 2012-06-06 20:23:18.750 158 12526.90 79.28 54973.85 88888.00 2012-06-06 20:23:18.875 158 12527.00 79.22 54973.80 88888.00 2012-06-06 20:23:19.000 158 12527.12 79.20 54973.78 88888.00 2012-06-06 20:23:19.125 158 12527.20 79.15 54973.78 88888.00 2012-06-06 20:23:19.250 158 12527.33 79.08 54973.75 88888.00 2012-06-06 20:23:19.375 158 12527.52 79.00 54973.75 88888.00 2012-06-06 20:23:19.500 158 12527.60 78.97 54973.72 88888.00 2012-06-06 20:23:19.625 158 12527.73 78.92 54973.68 88888.00 2012-06-06 20:23:19.750 158 12527.83 78.85 54973.68 88888.00 2012-06-06 20:23:19.875 158 12527.90 78.78 54973.65 88888.00 2012-06-06 20:23:20.000 158 12527.98 78.72 54973.62 88888.00 2012-06-06 20:23:20.125 158 12528.10 78.65 54973.62 88888.00 2012-06-06 20:23:20.250 158 12528.20 78.53 54973.60 88888.00 2012-06-06 20:23:20.375 158 12528.23 78.53 54973.57 88888.00 2012-06-06 20:23:20.500 158 12528.33 78.45 54973.57 88888.00 2012-06-06 20:23:20.625 158 12528.45 78.38 54973.55 88888.00 2012-06-06 20:23:20.750 158 12528.50 78.35 54973.53 88888.00 2012-06-06 20:23:20.875 158 12528.58 78.25 54973.53 88888.00 2012-06-06 20:23:21.000 158 12528.62 78.17 54973.47 88888.00 2012-06-06 20:23:21.125 158 12528.70 78.10 54973.47 88888.00 2012-06-06 20:23:21.250 158 12528.75 78.03 54973.47 88888.00 2012-06-06 20:23:21.375 158 12528.85 78.00 54973.47 88888.00 2012-06-06 20:23:21.500 158 12528.95 77.97 54973.47 88888.00 2012-06-06 20:23:21.625 158 12529.05 77.92 54973.45 88888.00 2012-06-06 20:23:21.750 158 12529.08 77.85 54973.43 88888.00 2012-06-06 20:23:21.875 158 12529.10 77.78 54973.40 88888.00 2012-06-06 20:23:22.000 158 12529.25 77.67 54973.38 88888.00 2012-06-06 20:23:22.125 158 12529.42 77.62 54973.38 88888.00 2012-06-06 20:23:22.250 158 12529.48 77.58 54973.35 88888.00 2012-06-06 20:23:22.375 158 12529.55 77.55 54973.35 88888.00 2012-06-06 20:23:22.500 158 12529.60 77.47 54973.30 88888.00 2012-06-06 20:23:22.625 158 12529.65 77.42 54973.28 88888.00 2012-06-06 20:23:22.750 158 12529.70 77.38 54973.25 88888.00 2012-06-06 20:23:22.875 158 12529.75 77.30 54973.25 88888.00 2012-06-06 20:23:23.000 158 12529.80 77.22 54973.20 88888.00 2012-06-06 20:23:23.125 158 12529.92 77.22 54973.22 88888.00 2012-06-06 20:23:23.250 158 12530.00 77.17 54973.20 88888.00 2012-06-06 20:23:23.375 158 12530.12 77.12 54973.15 88888.00 2012-06-06 20:23:23.500 158 12530.17 77.05 54973.15 88888.00 2012-06-06 20:23:23.625 158 12530.25 77.05 54973.15 88888.00 2012-06-06 20:23:23.750 158 12530.35 77.00 54973.12 88888.00 2012-06-06 20:23:23.875 158 12530.45 76.95 54973.07 88888.00 2012-06-06 20:23:24.000 158 12530.50 76.90 54973.05 88888.00 2012-06-06 20:23:24.125 158 12530.58 76.85 54973.03 88888.00 2012-06-06 20:23:24.250 158 12530.65 76.78 54973.03 88888.00 2012-06-06 20:23:24.375 158 12530.75 76.78 54973.00 88888.00 2012-06-06 20:23:24.500 158 12530.77 76.75 54973.00 88888.00 2012-06-06 20:23:24.625 158 12530.80 76.72 54972.95 88888.00 2012-06-06 20:23:24.750 158 12530.90 76.67 54972.95 88888.00 2012-06-06 20:23:24.875 158 12531.02 76.65 54972.95 88888.00 2012-06-06 20:23:25.000 158 12531.10 76.55 54972.93 88888.00 2012-06-06 20:23:25.125 158 12531.15 76.58 54972.90 88888.00 2012-06-06 20:23:25.250 158 12531.25 76.50 54972.90 88888.00 2012-06-06 20:23:25.375 158 12531.30 76.47 54972.85 88888.00 2012-06-06 20:23:25.500 158 12531.38 76.45 54972.85 88888.00 2012-06-06 20:23:25.625 158 12531.48 76.42 54972.85 88888.00 2012-06-06 20:23:25.750 158 12531.55 76.40 54972.85 88888.00 2012-06-06 20:23:25.875 158 12531.60 76.33 54972.80 88888.00 2012-06-06 20:23:26.000 158 12531.65 76.28 54972.78 88888.00 2012-06-06 20:23:26.125 158 12531.77 76.25 54972.80 88888.00 2012-06-06 20:23:26.250 158 12531.88 76.22 54972.78 88888.00 2012-06-06 20:23:26.375 158 12531.95 76.17 54972.75 88888.00 2012-06-06 20:23:26.500 158 12532.00 76.17 54972.72 88888.00 2012-06-06 20:23:26.625 158 12532.00 76.15 54972.72 88888.00 2012-06-06 20:23:26.750 158 12532.08 76.12 54972.70 88888.00 2012-06-06 20:23:26.875 158 12532.17 76.08 54972.68 88888.00 2012-06-06 20:23:27.000 158 12532.27 76.05 54972.70 88888.00 2012-06-06 20:23:27.125 158 12532.40 76.03 54972.70 88888.00 2012-06-06 20:23:27.250 158 12532.48 76.00 54972.65 88888.00 2012-06-06 20:23:27.375 158 12532.50 76.00 54972.62 88888.00 2012-06-06 20:23:27.500 158 12532.48 75.97 54972.62 88888.00 2012-06-06 20:23:27.625 158 12532.55 75.95 54972.62 88888.00 2012-06-06 20:23:27.750 158 12532.70 75.92 54972.60 88888.00 2012-06-06 20:23:27.875 158 12532.75 75.88 54972.60 88888.00 2012-06-06 20:23:28.000 158 12532.77 75.83 54972.55 88888.00 2012-06-06 20:23:28.125 158 12532.88 75.85 54972.57 88888.00 2012-06-06 20:23:28.250 158 12532.98 75.80 54972.50 88888.00 2012-06-06 20:23:28.375 158 12533.00 75.78 54972.50 88888.00 2012-06-06 20:23:28.500 158 12532.98 75.75 54972.50 88888.00 2012-06-06 20:23:28.625 158 12533.08 75.72 54972.50 88888.00 2012-06-06 20:23:28.750 158 12533.17 75.70 54972.50 88888.00 2012-06-06 20:23:28.875 158 12533.17 75.70 54972.47 88888.00 2012-06-06 20:23:29.000 158 12533.23 75.67 54972.47 88888.00 2012-06-06 20:23:29.125 158 12533.27 75.65 54972.47 88888.00 2012-06-06 20:23:29.250 158 12533.27 75.62 54972.43 88888.00 2012-06-06 20:23:29.375 158 12533.38 75.60 54972.43 88888.00 2012-06-06 20:23:29.500 158 12533.42 75.58 54972.40 88888.00 2012-06-06 20:23:29.625 158 12533.48 75.55 54972.40 88888.00 2012-06-06 20:23:29.750 158 12533.52 75.55 54972.40 88888.00 2012-06-06 20:23:29.875 158 12533.60 75.53 54972.40 88888.00 2012-06-06 20:23:30.000 158 12533.73 75.50 54972.35 88888.00 2012-06-06 20:23:30.125 158 12533.83 75.45 54972.32 88888.00 2012-06-06 20:23:30.250 158 12533.80 75.40 54972.30 88888.00 2012-06-06 20:23:30.375 158 12533.88 75.38 54972.30 88888.00 2012-06-06 20:23:30.500 158 12534.02 75.33 54972.32 88888.00 2012-06-06 20:23:30.625 158 12534.08 75.33 54972.35 88888.00 2012-06-06 20:23:30.750 158 12534.10 75.30 54972.32 88888.00 2012-06-06 20:23:30.875 158 12534.12 75.25 54972.32 88888.00 2012-06-06 20:23:31.000 158 12534.15 75.25 54972.30 88888.00 2012-06-06 20:23:31.125 158 12534.17 75.22 54972.30 88888.00 2012-06-06 20:23:31.250 158 12534.17 75.15 54972.28 88888.00 2012-06-06 20:23:31.375 158 12534.20 75.15 54972.28 88888.00 2012-06-06 20:23:31.500 158 12534.23 75.12 54972.28 88888.00 2012-06-06 20:23:31.625 158 12534.20 75.08 54972.22 88888.00 2012-06-06 20:23:31.750 158 12534.25 75.08 54972.20 88888.00 2012-06-06 20:23:31.875 158 12534.33 75.05 54972.22 88888.00 2012-06-06 20:23:32.000 158 12534.42 75.03 54972.22 88888.00 2012-06-06 20:23:32.125 158 12534.48 74.97 54972.22 88888.00 2012-06-06 20:23:32.250 158 12534.50 74.95 54972.25 88888.00 2012-06-06 20:23:32.375 158 12534.50 74.95 54972.22 88888.00 2012-06-06 20:23:32.500 158 12534.45 74.92 54972.22 88888.00 2012-06-06 20:23:32.625 158 12534.58 74.88 54972.15 88888.00 2012-06-06 20:23:32.750 158 12534.65 74.85 54972.18 88888.00 2012-06-06 20:23:32.875 158 12534.67 74.83 54972.20 88888.00 2012-06-06 20:23:33.000 158 12534.70 74.78 54972.20 88888.00 2012-06-06 20:23:33.125 158 12534.73 74.75 54972.20 88888.00 2012-06-06 20:23:33.250 158 12534.70 74.67 54972.18 88888.00 2012-06-06 20:23:33.375 158 12534.75 74.67 54972.18 88888.00 2012-06-06 20:23:33.500 158 12534.80 74.65 54972.18 88888.00 2012-06-06 20:23:33.625 158 12534.85 74.62 54972.20 88888.00 2012-06-06 20:23:33.750 158 12534.85 74.60 54972.22 88888.00 2012-06-06 20:23:33.875 158 12534.85 74.55 54972.20 88888.00 2012-06-06 20:23:34.000 158 12534.83 74.55 54972.20 88888.00 2012-06-06 20:23:34.125 158 12534.83 74.50 54972.22 88888.00 2012-06-06 20:23:34.250 158 12534.85 74.47 54972.22 88888.00 2012-06-06 20:23:34.375 158 12534.95 74.45 54972.20 88888.00 2012-06-06 20:23:34.500 158 12534.95 74.42 54972.22 88888.00 2012-06-06 20:23:34.625 158 12534.98 74.42 54972.20 88888.00 2012-06-06 20:23:34.750 158 12534.98 74.42 54972.20 88888.00 2012-06-06 20:23:34.875 158 12534.98 74.38 54972.22 88888.00 2012-06-06 20:23:35.000 158 12535.02 74.35 54972.22 88888.00 2012-06-06 20:23:35.125 158 12535.05 74.38 54972.25 88888.00 2012-06-06 20:23:35.250 158 12535.05 74.35 54972.22 88888.00 2012-06-06 20:23:35.375 158 12535.08 74.40 54972.25 88888.00 2012-06-06 20:23:35.500 158 12535.08 74.35 54972.22 88888.00 2012-06-06 20:23:35.625 158 12535.05 74.35 54972.22 88888.00 2012-06-06 20:23:35.750 158 12535.00 74.33 54972.22 88888.00 2012-06-06 20:23:35.875 158 12535.05 74.30 54972.30 88888.00 2012-06-06 20:23:36.000 158 12535.12 74.25 54972.28 88888.00 2012-06-06 20:23:36.125 158 12535.17 74.25 54972.30 88888.00 2012-06-06 20:23:36.250 158 12535.20 74.28 54972.28 88888.00 2012-06-06 20:23:36.375 158 12535.20 74.25 54972.28 88888.00 2012-06-06 20:23:36.500 158 12535.12 74.20 54972.28 88888.00 2012-06-06 20:23:36.625 158 12535.10 74.15 54972.28 88888.00 2012-06-06 20:23:36.750 158 12535.15 74.17 54972.28 88888.00 2012-06-06 20:23:36.875 158 12535.15 74.15 54972.30 88888.00 2012-06-06 20:23:37.000 158 12535.12 74.12 54972.32 88888.00 2012-06-06 20:23:37.125 158 12535.10 74.08 54972.32 88888.00 2012-06-06 20:23:37.250 158 12535.12 74.08 54972.35 88888.00 2012-06-06 20:23:37.375 158 12535.15 74.08 54972.35 88888.00 2012-06-06 20:23:37.500 158 12535.15 74.10 54972.35 88888.00 2012-06-06 20:23:37.625 158 12535.20 74.05 54972.38 88888.00 2012-06-06 20:23:37.750 158 12535.20 74.05 54972.40 88888.00 2012-06-06 20:23:37.875 158 12535.15 74.05 54972.43 88888.00 2012-06-06 20:23:38.000 158 12535.15 74.00 54972.43 88888.00 2012-06-06 20:23:38.125 158 12535.10 73.95 54972.43 88888.00 2012-06-06 20:23:38.250 158 12535.08 73.95 54972.43 88888.00 2012-06-06 20:23:38.375 158 12535.10 73.92 54972.45 88888.00 2012-06-06 20:23:38.500 158 12535.15 73.92 54972.43 88888.00 2012-06-06 20:23:38.625 158 12535.12 73.90 54972.50 88888.00 2012-06-06 20:23:38.750 158 12535.10 73.88 54972.50 88888.00 2012-06-06 20:23:38.875 158 12535.08 73.85 54972.47 88888.00 2012-06-06 20:23:39.000 158 12535.10 73.83 54972.50 88888.00 2012-06-06 20:23:39.125 158 12535.15 73.83 54972.55 88888.00 2012-06-06 20:23:39.250 158 12535.12 73.78 54972.62 88888.00 2012-06-06 20:23:39.375 158 12535.05 73.75 54972.60 88888.00 2012-06-06 20:23:39.500 158 12535.00 73.72 54972.62 88888.00 2012-06-06 20:23:39.625 158 12534.98 73.67 54972.62 88888.00 2012-06-06 20:23:39.750 158 12534.85 73.65 54972.65 88888.00 2012-06-06 20:23:39.875 158 12534.77 73.65 54972.65 88888.00 2012-06-06 20:23:40.000 158 12534.83 73.62 54972.70 88888.00 2012-06-06 20:23:40.125 158 12534.85 73.60 54972.72 88888.00 2012-06-06 20:23:40.250 158 12534.77 73.55 54972.78 88888.00 2012-06-06 20:23:40.375 158 12534.73 73.53 54972.78 88888.00 2012-06-06 20:23:40.500 158 12534.65 73.53 54972.80 88888.00 2012-06-06 20:23:40.625 158 12534.67 73.50 54972.80 88888.00 2012-06-06 20:23:40.750 158 12534.70 73.50 54972.80 88888.00 2012-06-06 20:23:40.875 158 12534.67 73.47 54972.82 88888.00 2012-06-06 20:23:41.000 158 12534.65 73.45 54972.85 88888.00 2012-06-06 20:23:41.125 158 12534.62 73.42 54972.85 88888.00 2012-06-06 20:23:41.250 158 12534.58 73.38 54972.90 88888.00 2012-06-06 20:23:41.375 158 12534.55 73.40 54972.90 88888.00 2012-06-06 20:23:41.500 158 12534.50 73.35 54972.93 88888.00 2012-06-06 20:23:41.625 158 12534.42 73.30 54972.93 88888.00 2012-06-06 20:23:41.750 158 12534.40 73.25 54972.97 88888.00 2012-06-06 20:23:41.875 158 12534.40 73.22 54972.97 88888.00 2012-06-06 20:23:42.000 158 12534.35 73.20 54972.97 88888.00 2012-06-06 20:23:42.125 158 12534.33 73.20 54973.03 88888.00 2012-06-06 20:23:42.250 158 12534.25 73.15 54973.03 88888.00 2012-06-06 20:23:42.375 158 12534.23 73.12 54973.05 88888.00 2012-06-06 20:23:42.500 158 12534.20 73.12 54973.10 88888.00 2012-06-06 20:23:42.625 158 12534.15 73.12 54973.12 88888.00 2012-06-06 20:23:42.750 158 12534.08 73.08 54973.12 88888.00 2012-06-06 20:23:42.875 158 12534.05 73.05 54973.15 88888.00 2012-06-06 20:23:43.000 158 12534.08 73.00 54973.18 88888.00 2012-06-06 20:23:43.125 158 12534.10 73.00 54973.18 88888.00 2012-06-06 20:23:43.250 158 12534.08 72.95 54973.20 88888.00 2012-06-06 20:23:43.375 158 12534.02 72.92 54973.22 88888.00 2012-06-06 20:23:43.500 158 12534.00 72.92 54973.22 88888.00 2012-06-06 20:23:43.625 158 12533.95 72.90 54973.25 88888.00 2012-06-06 20:23:43.750 158 12533.90 72.85 54973.28 88888.00 2012-06-06 20:23:43.875 158 12533.83 72.83 54973.28 88888.00 2012-06-06 20:23:44.000 158 12533.83 72.83 54973.25 88888.00 2012-06-06 20:23:44.125 158 12533.83 72.83 54973.28 88888.00 2012-06-06 20:23:44.250 158 12533.75 72.80 54973.32 88888.00 2012-06-06 20:23:44.375 158 12533.80 72.78 54973.35 88888.00 2012-06-06 20:23:44.500 158 12533.77 72.78 54973.35 88888.00 2012-06-06 20:23:44.625 158 12533.75 72.78 54973.35 88888.00 2012-06-06 20:23:44.750 158 12533.77 72.75 54973.40 88888.00 2012-06-06 20:23:44.875 158 12533.77 72.72 54973.40 88888.00 2012-06-06 20:23:45.000 158 12533.83 72.72 54973.38 88888.00 2012-06-06 20:23:45.125 158 12533.83 72.70 54973.45 88888.00 2012-06-06 20:23:45.250 158 12533.77 72.67 54973.47 88888.00 2012-06-06 20:23:45.375 158 12533.80 72.65 54973.45 88888.00 2012-06-06 20:23:45.500 158 12533.75 72.60 54973.50 88888.00 2012-06-06 20:23:45.625 158 12533.70 72.60 54973.55 88888.00 2012-06-06 20:23:45.750 158 12533.67 72.58 54973.55 88888.00 2012-06-06 20:23:45.875 158 12533.67 72.55 54973.60 88888.00 2012-06-06 20:23:46.000 158 12533.70 72.53 54973.55 88888.00 2012-06-06 20:23:46.125 158 12533.65 72.50 54973.57 88888.00 2012-06-06 20:23:46.250 158 12533.67 72.50 54973.62 88888.00 2012-06-06 20:23:46.375 158 12533.70 72.50 54973.62 88888.00 2012-06-06 20:23:46.500 158 12533.67 72.50 54973.62 88888.00 2012-06-06 20:23:46.625 158 12533.58 72.50 54973.65 88888.00 2012-06-06 20:23:46.750 158 12533.58 72.45 54973.68 88888.00 2012-06-06 20:23:46.875 158 12533.62 72.45 54973.70 88888.00 2012-06-06 20:23:47.000 158 12533.58 72.45 54973.70 88888.00 2012-06-06 20:23:47.125 158 12533.55 72.45 54973.72 88888.00 2012-06-06 20:23:47.250 158 12533.48 72.38 54973.72 88888.00 2012-06-06 20:23:47.375 158 12533.50 72.38 54973.75 88888.00 2012-06-06 20:23:47.500 158 12533.45 72.40 54973.80 88888.00 2012-06-06 20:23:47.625 158 12533.48 72.40 54973.80 88888.00 2012-06-06 20:23:47.750 158 12533.52 72.38 54973.80 88888.00 2012-06-06 20:23:47.875 158 12533.50 72.40 54973.82 88888.00 2012-06-06 20:23:48.000 158 12533.45 72.38 54973.88 88888.00 2012-06-06 20:23:48.125 158 12533.50 72.35 54973.90 88888.00 2012-06-06 20:23:48.250 158 12533.40 72.30 54973.88 88888.00 2012-06-06 20:23:48.375 158 12533.35 72.28 54973.88 88888.00 2012-06-06 20:23:48.500 158 12533.33 72.28 54973.90 88888.00 2012-06-06 20:23:48.625 158 12533.35 72.30 54973.93 88888.00 2012-06-06 20:23:48.750 158 12533.35 72.28 54973.95 88888.00 2012-06-06 20:23:48.875 158 12533.30 72.25 54973.95 88888.00 2012-06-06 20:23:49.000 158 12533.27 72.25 54973.97 88888.00 2012-06-06 20:23:49.125 158 12533.23 72.22 54974.00 88888.00 2012-06-06 20:23:49.250 158 12533.15 72.20 54974.03 88888.00 2012-06-06 20:23:49.375 158 12533.15 72.22 54974.03 88888.00 2012-06-06 20:23:49.500 158 12533.15 72.20 54974.05 88888.00 2012-06-06 20:23:49.625 158 12533.12 72.20 54974.10 88888.00 2012-06-06 20:23:49.750 158 12533.10 72.22 54974.12 88888.00 2012-06-06 20:23:49.875 158 12533.08 72.20 54974.10 88888.00 2012-06-06 20:23:50.000 158 12533.10 72.15 54974.10 88888.00 2012-06-06 20:23:50.125 158 12533.08 72.15 54974.18 88888.00 2012-06-06 20:23:50.250 158 12532.95 72.10 54974.22 88888.00 2012-06-06 20:23:50.375 158 12532.95 72.10 54974.20 88888.00 2012-06-06 20:23:50.500 158 12532.95 72.17 54974.25 88888.00 2012-06-06 20:23:50.625 158 12532.90 72.12 54974.28 88888.00 2012-06-06 20:23:50.750 158 12532.85 72.12 54974.30 88888.00 2012-06-06 20:23:50.875 158 12532.75 72.10 54974.32 88888.00 2012-06-06 20:23:51.000 158 12532.70 72.08 54974.35 88888.00 2012-06-06 20:23:51.125 158 12532.67 72.08 54974.38 88888.00 2012-06-06 20:23:51.250 158 12532.62 72.05 54974.43 88888.00 2012-06-06 20:23:51.375 158 12532.55 72.05 54974.43 88888.00 2012-06-06 20:23:51.500 158 12532.50 72.03 54974.45 88888.00 2012-06-06 20:23:51.625 158 12532.52 72.05 54974.47 88888.00 2012-06-06 20:23:51.750 158 12532.48 72.10 54974.53 88888.00 2012-06-06 20:23:51.875 158 12532.40 72.08 54974.53 88888.00 2012-06-06 20:23:52.000 158 12532.33 72.05 54974.53 88888.00 2012-06-06 20:23:52.125 158 12532.25 72.03 54974.53 88888.00 2012-06-06 20:23:52.250 158 12532.23 72.05 54974.57 88888.00 2012-06-06 20:23:52.375 158 12532.17 72.05 54974.60 88888.00 2012-06-06 20:23:52.500 158 12532.12 72.03 54974.62 88888.00 2012-06-06 20:23:52.625 158 12532.05 72.03 54974.62 88888.00 2012-06-06 20:23:52.750 158 12532.08 72.00 54974.65 88888.00 2012-06-06 20:23:52.875 158 12532.10 72.00 54974.68 88888.00 2012-06-06 20:23:53.000 158 12532.10 72.03 54974.70 88888.00 2012-06-06 20:23:53.125 158 12532.10 72.03 54974.72 88888.00 2012-06-06 20:23:53.250 158 12532.02 71.97 54974.70 88888.00 2012-06-06 20:23:53.375 158 12531.92 71.95 54974.68 88888.00 2012-06-06 20:23:53.500 158 12531.90 71.97 54974.72 88888.00 2012-06-06 20:23:53.625 158 12531.88 72.00 54974.75 88888.00 2012-06-06 20:23:53.750 158 12531.90 72.03 54974.80 88888.00 2012-06-06 20:23:53.875 158 12531.92 72.03 54974.82 88888.00 2012-06-06 20:23:54.000 158 12531.83 72.03 54974.82 88888.00 2012-06-06 20:23:54.125 158 12531.80 72.00 54974.82 88888.00 2012-06-06 20:23:54.250 158 12531.77 72.00 54974.85 88888.00 2012-06-06 20:23:54.375 158 12531.83 72.00 54974.82 88888.00 2012-06-06 20:23:54.500 158 12531.80 72.03 54974.85 88888.00 2012-06-06 20:23:54.625 158 12531.77 72.00 54974.88 88888.00 2012-06-06 20:23:54.750 158 12531.77 72.00 54974.90 88888.00 2012-06-06 20:23:54.875 158 12531.77 72.03 54974.90 88888.00 2012-06-06 20:23:55.000 158 12531.73 72.00 54974.93 88888.00 2012-06-06 20:23:55.125 158 12531.67 72.03 54974.95 88888.00 2012-06-06 20:23:55.250 158 12531.73 71.97 54974.95 88888.00 2012-06-06 20:23:55.375 158 12531.77 72.00 54974.95 88888.00 2012-06-06 20:23:55.500 158 12531.70 72.00 54974.95 88888.00 2012-06-06 20:23:55.625 158 12531.70 72.00 54974.95 88888.00 2012-06-06 20:23:55.750 158 12531.70 72.00 54974.97 88888.00 2012-06-06 20:23:55.875 158 12531.77 72.03 54974.97 88888.00 2012-06-06 20:23:56.000 158 12531.83 72.00 54974.97 88888.00 2012-06-06 20:23:56.125 158 12531.85 72.00 54974.97 88888.00 2012-06-06 20:23:56.250 158 12531.77 71.97 54975.00 88888.00 2012-06-06 20:23:56.375 158 12531.75 72.00 54975.00 88888.00 2012-06-06 20:23:56.500 158 12531.80 72.03 54975.05 88888.00 2012-06-06 20:23:56.625 158 12531.88 72.00 54975.00 88888.00 2012-06-06 20:23:56.750 158 12531.90 72.00 54974.97 88888.00 2012-06-06 20:23:56.875 158 12531.95 72.03 54974.95 88888.00 2012-06-06 20:23:57.000 158 12531.92 72.03 54974.97 88888.00 2012-06-06 20:23:57.125 158 12531.98 72.00 54975.03 88888.00 2012-06-06 20:23:57.250 158 12531.95 71.97 54975.03 88888.00 2012-06-06 20:23:57.375 158 12531.95 72.00 54975.03 88888.00 2012-06-06 20:23:57.500 158 12531.98 72.00 54975.03 88888.00 2012-06-06 20:23:57.625 158 12532.00 71.97 54975.03 88888.00 2012-06-06 20:23:57.750 158 12532.08 71.95 54975.05 88888.00 2012-06-06 20:23:57.875 158 12532.12 71.97 54975.05 88888.00 2012-06-06 20:23:58.000 158 12532.15 71.95 54975.03 88888.00 2012-06-06 20:23:58.125 158 12532.23 71.97 54975.03 88888.00 2012-06-06 20:23:58.250 158 12532.23 71.95 54975.05 88888.00 2012-06-06 20:23:58.375 158 12532.27 72.00 54975.05 88888.00 2012-06-06 20:23:58.500 158 12532.30 72.00 54975.07 88888.00 2012-06-06 20:23:58.625 158 12532.38 71.97 54975.07 88888.00 2012-06-06 20:23:58.750 158 12532.38 71.95 54975.07 88888.00 2012-06-06 20:23:58.875 158 12532.42 71.97 54975.07 88888.00 2012-06-06 20:23:59.000 158 12532.45 72.03 54975.07 88888.00 2012-06-06 20:23:59.125 158 12532.48 72.05 54975.05 88888.00 2012-06-06 20:23:59.250 158 12532.48 72.03 54975.05 88888.00 2012-06-06 20:23:59.375 158 12532.58 72.00 54975.05 88888.00 2012-06-06 20:23:59.500 158 12532.62 72.00 54975.03 88888.00 2012-06-06 20:23:59.625 158 12532.62 72.00 54975.00 88888.00 2012-06-06 20:23:59.750 158 12532.60 72.00 54975.03 88888.00 2012-06-06 20:23:59.875 158 12532.62 71.97 54975.05 88888.00 2012-06-06 20:24:00.000 158 12532.70 71.95 54975.03 88888.00 2012-06-06 20:24:00.125 158 12532.73 71.95 54975.05 88888.00 2012-06-06 20:24:00.250 158 12532.70 71.92 54975.05 88888.00 2012-06-06 20:24:00.375 158 12532.73 71.95 54975.03 88888.00 2012-06-06 20:24:00.500 158 12532.80 71.95 54975.03 88888.00 2012-06-06 20:24:00.625 158 12532.88 71.95 54975.05 88888.00 2012-06-06 20:24:00.750 158 12532.90 71.95 54975.03 88888.00 2012-06-06 20:24:00.875 158 12532.88 71.95 54975.03 88888.00 2012-06-06 20:24:01.000 158 12532.90 71.92 54975.03 88888.00 2012-06-06 20:24:01.125 158 12532.95 71.90 54975.05 88888.00 2012-06-06 20:24:01.250 158 12532.98 71.85 54975.03 88888.00 2012-06-06 20:24:01.375 158 12533.08 71.85 54975.03 88888.00 2012-06-06 20:24:01.500 158 12533.15 71.88 54975.03 88888.00 2012-06-06 20:24:01.625 158 12533.15 71.83 54975.00 88888.00 2012-06-06 20:24:01.750 158 12533.17 71.80 54974.97 88888.00 2012-06-06 20:24:01.875 158 12533.25 71.75 54975.00 88888.00 2012-06-06 20:24:02.000 158 12533.27 71.78 54974.97 88888.00 2012-06-06 20:24:02.125 158 12533.27 71.72 54975.00 88888.00 2012-06-06 20:24:02.250 158 12533.23 71.67 54975.00 88888.00 2012-06-06 20:24:02.375 158 12533.27 71.67 54975.00 88888.00 2012-06-06 20:24:02.500 158 12533.33 71.70 54975.00 88888.00 2012-06-06 20:24:02.625 158 12533.30 71.62 54974.97 88888.00 2012-06-06 20:24:02.750 158 12533.38 71.60 54974.93 88888.00 2012-06-06 20:24:02.875 158 12533.50 71.62 54974.97 88888.00 2012-06-06 20:24:03.000 158 12533.58 71.58 54974.97 88888.00 2012-06-06 20:24:03.125 158 12533.62 71.58 54974.97 88888.00 2012-06-06 20:24:03.250 158 12533.65 71.53 54975.00 88888.00 2012-06-06 20:24:03.375 158 12533.75 71.53 54974.97 88888.00 2012-06-06 20:24:03.500 158 12533.75 71.47 54975.00 88888.00 2012-06-06 20:24:03.625 158 12533.70 71.42 54974.97 88888.00 2012-06-06 20:24:03.750 158 12533.70 71.38 54974.97 88888.00 2012-06-06 20:24:03.875 158 12533.83 71.38 54974.97 88888.00 2012-06-06 20:24:04.000 158 12533.90 71.38 54974.93 88888.00 2012-06-06 20:24:04.125 158 12533.95 71.33 54974.95 88888.00 2012-06-06 20:24:04.250 158 12533.95 71.30 54974.97 88888.00 2012-06-06 20:24:04.375 158 12534.00 71.28 54974.97 88888.00 2012-06-06 20:24:04.500 158 12534.05 71.28 54974.97 88888.00 2012-06-06 20:24:04.625 158 12534.08 71.25 54974.95 88888.00 2012-06-06 20:24:04.750 158 12534.17 71.22 54974.97 88888.00 2012-06-06 20:24:04.875 158 12534.27 71.20 54974.95 88888.00 2012-06-06 20:24:05.000 158 12534.33 71.17 54974.90 88888.00 2012-06-06 20:24:05.125 158 12534.27 71.10 54974.90 88888.00 2012-06-06 20:24:05.250 158 12534.30 71.05 54974.90 88888.00 2012-06-06 20:24:05.375 158 12534.38 71.03 54974.90 88888.00 2012-06-06 20:24:05.500 158 12534.45 71.03 54974.90 88888.00 2012-06-06 20:24:05.625 158 12534.48 70.97 54974.90 88888.00 2012-06-06 20:24:05.750 158 12534.48 70.97 54974.88 88888.00 2012-06-06 20:24:05.875 158 12534.50 70.95 54974.90 88888.00 2012-06-06 20:24:06.000 158 12534.52 70.88 54974.90 88888.00 2012-06-06 20:24:06.125 158 12534.55 70.85 54974.90 88888.00 2012-06-06 20:24:06.250 158 12534.52 70.83 54974.90 88888.00 2012-06-06 20:24:06.375 158 12534.65 70.80 54974.88 88888.00 2012-06-06 20:24:06.500 158 12534.70 70.75 54974.88 88888.00 2012-06-06 20:24:06.625 158 12534.80 70.72 54974.90 88888.00 2012-06-06 20:24:06.750 158 12534.80 70.67 54974.88 88888.00 2012-06-06 20:24:06.875 158 12534.83 70.62 54974.88 88888.00 2012-06-06 20:24:07.000 158 12534.90 70.60 54974.88 88888.00 2012-06-06 20:24:07.125 158 12534.95 70.55 54974.88 88888.00 2012-06-06 20:24:07.250 158 12534.92 70.50 54974.88 88888.00 2012-06-06 20:24:07.375 158 12534.92 70.50 54974.90 88888.00 2012-06-06 20:24:07.500 158 12534.92 70.47 54974.90 88888.00 2012-06-06 20:24:07.625 158 12535.02 70.45 54974.85 88888.00 2012-06-06 20:24:07.750 158 12535.12 70.40 54974.85 88888.00 2012-06-06 20:24:07.875 158 12535.15 70.38 54974.85 88888.00 2012-06-06 20:24:08.000 158 12535.17 70.33 54974.85 88888.00 2012-06-06 20:24:08.125 158 12535.20 70.30 54974.85 88888.00 2012-06-06 20:24:08.250 158 12535.20 70.20 54974.82 88888.00 2012-06-06 20:24:08.375 158 12535.25 70.17 54974.82 88888.00 2012-06-06 20:24:08.500 158 12535.30 70.17 54974.82 88888.00 2012-06-06 20:24:08.625 158 12535.30 70.12 54974.82 88888.00 2012-06-06 20:24:08.750 158 12535.33 70.05 54974.82 88888.00 2012-06-06 20:24:08.875 158 12535.45 70.00 54974.82 88888.00 2012-06-06 20:24:09.000 158 12535.55 69.95 54974.82 88888.00 2012-06-06 20:24:09.125 158 12535.55 69.95 54974.82 88888.00 2012-06-06 20:24:09.250 158 12535.52 69.85 54974.85 88888.00 2012-06-06 20:24:09.375 158 12535.52 69.80 54974.85 88888.00 2012-06-06 20:24:09.500 158 12535.60 69.78 54974.85 88888.00 2012-06-06 20:24:09.625 158 12535.67 69.72 54974.82 88888.00 2012-06-06 20:24:09.750 158 12535.70 69.72 54974.85 88888.00 2012-06-06 20:24:09.875 158 12535.75 69.65 54974.85 88888.00 2012-06-06 20:24:10.000 158 12535.83 69.62 54974.82 88888.00 2012-06-06 20:24:10.125 158 12535.83 69.60 54974.85 88888.00 2012-06-06 20:24:10.250 158 12535.83 69.55 54974.88 88888.00 2012-06-06 20:24:10.375 158 12535.88 69.53 54974.85 88888.00 2012-06-06 20:24:10.500 158 12535.88 69.45 54974.82 88888.00 2012-06-06 20:24:10.625 158 12535.92 69.45 54974.80 88888.00 2012-06-06 20:24:10.750 158 12535.98 69.40 54974.82 88888.00 2012-06-06 20:24:10.875 158 12535.92 69.33 54974.82 88888.00 2012-06-06 20:24:11.000 158 12535.95 69.28 54974.80 88888.00 2012-06-06 20:24:11.125 158 12536.02 69.25 54974.80 88888.00 2012-06-06 20:24:11.250 158 12536.02 69.17 54974.78 88888.00 2012-06-06 20:24:11.375 158 12536.05 69.17 54974.75 88888.00 2012-06-06 20:24:11.500 158 12536.02 69.15 54974.78 88888.00 2012-06-06 20:24:11.625 158 12536.02 69.10 54974.78 88888.00 2012-06-06 20:24:11.750 158 12536.08 69.08 54974.75 88888.00 2012-06-06 20:24:11.875 158 12536.08 69.08 54974.78 88888.00 2012-06-06 20:24:12.000 158 12536.12 69.05 54974.75 88888.00 2012-06-06 20:24:12.125 158 12536.17 68.95 54974.75 88888.00 2012-06-06 20:24:12.250 158 12536.15 68.88 54974.75 88888.00 2012-06-06 20:24:12.375 158 12536.15 68.88 54974.72 88888.00 2012-06-06 20:24:12.500 158 12536.20 68.88 54974.72 88888.00 2012-06-06 20:24:12.625 158 12536.30 68.85 54974.72 88888.00 2012-06-06 20:24:12.750 158 12536.33 68.80 54974.72 88888.00 2012-06-06 20:24:12.875 158 12536.38 68.78 54974.75 88888.00 2012-06-06 20:24:13.000 158 12536.45 68.80 54974.75 88888.00 2012-06-06 20:24:13.125 158 12536.45 68.75 54974.72 88888.00 2012-06-06 20:24:13.250 158 12536.42 68.70 54974.70 88888.00 2012-06-06 20:24:13.375 158 12536.48 68.72 54974.70 88888.00 2012-06-06 20:24:13.500 158 12536.52 68.67 54974.68 88888.00 2012-06-06 20:24:13.625 158 12536.58 68.62 54974.68 88888.00 2012-06-06 20:24:13.750 158 12536.48 68.55 54974.68 88888.00 2012-06-06 20:24:13.875 158 12536.48 68.53 54974.65 88888.00 2012-06-06 20:24:14.000 158 12536.50 68.50 54974.65 88888.00 2012-06-06 20:24:14.125 158 12536.52 68.50 54974.68 88888.00 2012-06-06 20:24:14.250 158 12536.48 68.45 54974.62 88888.00 2012-06-06 20:24:14.375 158 12536.48 68.42 54974.65 88888.00 2012-06-06 20:24:14.500 158 12536.52 68.45 54974.65 88888.00 2012-06-06 20:24:14.625 158 12536.58 68.42 54974.65 88888.00 2012-06-06 20:24:14.750 158 12536.58 68.38 54974.60 88888.00 2012-06-06 20:24:14.875 158 12536.58 68.35 54974.60 88888.00 2012-06-06 20:24:15.000 158 12536.60 68.35 54974.57 88888.00 2012-06-06 20:24:15.125 158 12536.60 68.33 54974.60 88888.00 2012-06-06 20:24:15.250 158 12536.55 68.28 54974.62 88888.00 2012-06-06 20:24:15.375 158 12536.60 68.25 54974.62 88888.00 2012-06-06 20:24:15.500 158 12536.67 68.28 54974.60 88888.00 2012-06-06 20:24:15.625 158 12536.73 68.22 54974.57 88888.00 2012-06-06 20:24:15.750 158 12536.73 68.22 54974.60 88888.00 2012-06-06 20:24:15.875 158 12536.73 68.17 54974.57 88888.00 2012-06-06 20:24:16.000 158 12536.75 68.12 54974.53 88888.00 2012-06-06 20:24:16.125 158 12536.80 68.12 54974.55 88888.00 2012-06-06 20:24:16.250 158 12536.83 68.10 54974.57 88888.00 2012-06-06 20:24:16.375 158 12536.90 68.08 54974.55 88888.00 2012-06-06 20:24:16.500 158 12536.90 68.05 54974.55 88888.00 2012-06-06 20:24:16.625 158 12536.92 68.05 54974.55 88888.00 2012-06-06 20:24:16.750 158 12536.98 68.05 54974.55 88888.00 2012-06-06 20:24:16.875 158 12536.92 68.05 54974.55 88888.00 2012-06-06 20:24:17.000 158 12536.92 68.03 54974.53 88888.00 2012-06-06 20:24:17.125 158 12536.98 68.03 54974.53 88888.00 2012-06-06 20:24:17.250 158 12536.95 67.97 54974.50 88888.00 2012-06-06 20:24:17.375 158 12536.98 67.97 54974.50 88888.00 2012-06-06 20:24:17.500 158 12536.98 67.97 54974.50 88888.00 2012-06-06 20:24:17.625 158 12537.05 67.92 54974.50 88888.00 2012-06-06 20:24:17.750 158 12537.05 67.90 54974.45 88888.00 2012-06-06 20:24:17.875 158 12537.05 67.90 54974.45 88888.00 2012-06-06 20:24:18.000 158 12537.05 67.90 54974.45 88888.00 2012-06-06 20:24:18.125 158 12537.08 67.90 54974.45 88888.00 2012-06-06 20:24:18.250 158 12537.12 67.85 54974.43 88888.00 2012-06-06 20:24:18.375 158 12537.17 67.85 54974.43 88888.00 2012-06-06 20:24:18.500 158 12537.25 67.80 54974.40 88888.00 2012-06-06 20:24:18.625 158 12537.20 67.78 54974.43 88888.00 2012-06-06 20:24:18.750 158 12537.15 67.78 54974.43 88888.00 2012-06-06 20:24:18.875 158 12537.17 67.75 54974.45 88888.00 2012-06-06 20:24:19.000 158 12537.20 67.75 54974.43 88888.00 2012-06-06 20:24:19.125 158 12537.20 67.70 54974.40 88888.00 2012-06-06 20:24:19.250 158 12537.23 67.70 54974.40 88888.00 2012-06-06 20:24:19.375 158 12537.33 67.70 54974.43 88888.00 2012-06-06 20:24:19.500 158 12537.33 67.65 54974.43 88888.00 2012-06-06 20:24:19.625 158 12537.30 67.65 54974.40 88888.00 2012-06-06 20:24:19.750 158 12537.27 67.62 54974.40 88888.00 2012-06-06 20:24:19.875 158 12537.27 67.62 54974.40 88888.00 2012-06-06 20:24:20.000 158 12537.30 67.58 54974.35 88888.00 2012-06-06 20:24:20.125 158 12537.30 67.58 54974.35 88888.00 2012-06-06 20:24:20.250 158 12537.30 67.53 54974.35 88888.00 2012-06-06 20:24:20.375 158 12537.33 67.53 54974.32 88888.00 2012-06-06 20:24:20.500 158 12537.40 67.50 54974.35 88888.00 2012-06-06 20:24:20.625 158 12537.40 67.50 54974.35 88888.00 2012-06-06 20:24:20.750 158 12537.35 67.42 54974.30 88888.00 2012-06-06 20:24:20.875 158 12537.38 67.38 54974.30 88888.00 2012-06-06 20:24:21.000 158 12537.40 67.38 54974.30 88888.00 2012-06-06 20:24:21.125 158 12537.38 67.35 54974.32 88888.00 2012-06-06 20:24:21.250 158 12537.30 67.30 54974.35 88888.00 2012-06-06 20:24:21.375 158 12537.35 67.30 54974.38 88888.00 2012-06-06 20:24:21.500 158 12537.38 67.33 54974.38 88888.00 2012-06-06 20:24:21.625 158 12537.40 67.33 54974.35 88888.00 2012-06-06 20:24:21.750 158 12537.45 67.25 54974.32 88888.00 2012-06-06 20:24:21.875 158 12537.48 67.25 54974.32 88888.00 2012-06-06 20:24:22.000 158 12537.45 67.25 54974.30 88888.00 2012-06-06 20:24:22.125 158 12537.45 67.22 54974.32 88888.00 2012-06-06 20:24:22.250 158 12537.42 67.22 54974.30 88888.00 2012-06-06 20:24:22.375 158 12537.52 67.20 54974.30 88888.00 2012-06-06 20:24:22.500 158 12537.58 67.22 54974.28 88888.00 2012-06-06 20:24:22.625 158 12537.55 67.15 54974.30 88888.00 2012-06-06 20:24:22.750 158 12537.52 67.12 54974.30 88888.00 2012-06-06 20:24:22.875 158 12537.55 67.12 54974.30 88888.00 2012-06-06 20:24:23.000 158 12537.55 67.12 54974.28 88888.00 2012-06-06 20:24:23.125 158 12537.58 67.15 54974.25 88888.00 2012-06-06 20:24:23.250 158 12537.58 67.12 54974.28 88888.00 2012-06-06 20:24:23.375 158 12537.58 67.17 54974.25 88888.00 2012-06-06 20:24:23.500 158 12537.62 67.17 54974.25 88888.00 2012-06-06 20:24:23.625 158 12537.67 67.12 54974.25 88888.00 2012-06-06 20:24:23.750 158 12537.67 67.08 54974.25 88888.00 2012-06-06 20:24:23.875 158 12537.65 67.05 54974.22 88888.00 2012-06-06 20:24:24.000 158 12537.60 67.03 54974.22 88888.00 2012-06-06 20:24:24.125 158 12537.60 67.00 54974.25 88888.00 2012-06-06 20:24:24.250 158 12537.58 67.00 54974.20 88888.00 2012-06-06 20:24:24.375 158 12537.62 66.97 54974.22 88888.00 2012-06-06 20:24:24.500 158 12537.70 66.97 54974.22 88888.00 2012-06-06 20:24:24.625 158 12537.67 66.92 54974.20 88888.00 2012-06-06 20:24:24.750 158 12537.67 66.90 54974.20 88888.00 2012-06-06 20:24:24.875 158 12537.67 66.88 54974.20 88888.00 2012-06-06 20:24:25.000 158 12537.67 66.85 54974.18 88888.00 2012-06-06 20:24:25.125 158 12537.70 66.85 54974.18 88888.00 2012-06-06 20:24:25.250 158 12537.70 66.80 54974.20 88888.00 2012-06-06 20:24:25.375 158 12537.80 66.80 54974.20 88888.00 2012-06-06 20:24:25.500 158 12537.85 66.78 54974.18 88888.00 2012-06-06 20:24:25.625 158 12537.88 66.78 54974.18 88888.00 2012-06-06 20:24:25.750 158 12537.83 66.78 54974.15 88888.00 2012-06-06 20:24:25.875 158 12537.83 66.72 54974.18 88888.00 2012-06-06 20:24:26.000 158 12537.83 66.72 54974.20 88888.00 2012-06-06 20:24:26.125 158 12537.77 66.67 54974.18 88888.00 2012-06-06 20:24:26.250 158 12537.77 66.65 54974.18 88888.00 2012-06-06 20:24:26.375 158 12537.77 66.65 54974.18 88888.00 2012-06-06 20:24:26.500 158 12537.85 66.65 54974.18 88888.00 2012-06-06 20:24:26.625 158 12537.88 66.58 54974.18 88888.00 2012-06-06 20:24:26.750 158 12537.85 66.58 54974.12 88888.00 2012-06-06 20:24:26.875 158 12537.90 66.55 54974.15 88888.00 2012-06-06 20:24:27.000 158 12537.90 66.53 54974.20 88888.00 2012-06-06 20:24:27.125 158 12537.90 66.50 54974.22 88888.00 2012-06-06 20:24:27.250 158 12537.85 66.42 54974.20 88888.00 2012-06-06 20:24:27.375 158 12537.90 66.42 54974.18 88888.00 2012-06-06 20:24:27.500 158 12537.92 66.42 54974.20 88888.00 2012-06-06 20:24:27.625 158 12537.88 66.38 54974.22 88888.00 2012-06-06 20:24:27.750 158 12537.80 66.38 54974.22 88888.00 2012-06-06 20:24:27.875 158 12537.77 66.35 54974.20 88888.00 2012-06-06 20:24:28.000 158 12537.77 66.30 54974.22 88888.00 2012-06-06 20:24:28.125 158 12537.80 66.30 54974.22 88888.00 2012-06-06 20:24:28.250 158 12537.80 66.28 54974.22 88888.00 2012-06-06 20:24:28.375 158 12537.88 66.28 54974.20 88888.00 2012-06-06 20:24:28.500 158 12537.95 66.25 54974.18 88888.00 2012-06-06 20:24:28.625 158 12537.90 66.25 54974.18 88888.00 2012-06-06 20:24:28.750 158 12537.85 66.17 54974.20 88888.00 2012-06-06 20:24:28.875 158 12537.83 66.15 54974.20 88888.00 2012-06-06 20:24:29.000 158 12537.85 66.12 54974.18 88888.00 2012-06-06 20:24:29.125 158 12537.85 66.12 54974.18 88888.00 2012-06-06 20:24:29.250 158 12537.83 66.08 54974.20 88888.00 2012-06-06 20:24:29.375 158 12537.80 66.05 54974.22 88888.00 2012-06-06 20:24:29.500 158 12537.80 66.03 54974.18 88888.00 2012-06-06 20:24:29.625 158 12537.83 66.00 54974.20 88888.00 2012-06-06 20:24:29.750 158 12537.80 65.95 54974.25 88888.00 2012-06-06 20:24:29.875 158 12537.77 65.92 54974.22 88888.00 2012-06-06 20:24:30.000 158 12537.83 65.90 54974.20 88888.00 2012-06-06 20:24:30.125 158 12537.83 65.88 54974.25 88888.00 2012-06-06 20:24:30.250 158 12537.75 65.85 54974.25 88888.00 2012-06-06 20:24:30.375 158 12537.73 65.83 54974.25 88888.00 2012-06-06 20:24:30.500 158 12537.70 65.78 54974.28 88888.00 2012-06-06 20:24:30.625 158 12537.65 65.78 54974.30 88888.00 2012-06-06 20:24:30.750 158 12537.65 65.72 54974.25 88888.00 2012-06-06 20:24:30.875 158 12537.67 65.72 54974.28 88888.00 2012-06-06 20:24:31.000 158 12537.70 65.70 54974.28 88888.00 2012-06-06 20:24:31.125 158 12537.67 65.67 54974.30 88888.00 2012-06-06 20:24:31.250 158 12537.60 65.67 54974.28 88888.00 2012-06-06 20:24:31.375 158 12537.55 65.65 54974.28 88888.00 2012-06-06 20:24:31.500 158 12537.58 65.65 54974.28 88888.00 2012-06-06 20:24:31.625 158 12537.62 65.62 54974.30 88888.00 2012-06-06 20:24:31.750 158 12537.58 65.62 54974.30 88888.00 2012-06-06 20:24:31.875 158 12537.45 65.62 54974.28 88888.00 2012-06-06 20:24:32.000 158 12537.42 65.60 54974.28 88888.00 2012-06-06 20:24:32.125 158 12537.45 65.55 54974.32 88888.00 2012-06-06 20:24:32.250 158 12537.40 65.53 54974.30 88888.00 2012-06-06 20:24:32.375 158 12537.40 65.53 54974.32 88888.00 2012-06-06 20:24:32.500 158 12537.42 65.53 54974.32 88888.00 2012-06-06 20:24:32.625 158 12537.42 65.50 54974.28 88888.00 2012-06-06 20:24:32.750 158 12537.35 65.50 54974.32 88888.00 2012-06-06 20:24:32.875 158 12537.30 65.47 54974.32 88888.00 2012-06-06 20:24:33.000 158 12537.27 65.47 54974.30 88888.00 2012-06-06 20:24:33.125 158 12537.23 65.50 54974.32 88888.00 2012-06-06 20:24:33.250 158 12537.23 65.45 54974.35 88888.00 2012-06-06 20:24:33.375 158 12537.23 65.45 54974.35 88888.00 2012-06-06 20:24:33.500 158 12537.20 65.47 54974.35 88888.00 2012-06-06 20:24:33.625 158 12537.15 65.45 54974.32 88888.00 2012-06-06 20:24:33.750 158 12537.20 65.42 54974.35 88888.00 2012-06-06 20:24:33.875 158 12537.20 65.42 54974.38 88888.00 2012-06-06 20:24:34.000 158 12537.17 65.42 54974.35 88888.00 2012-06-06 20:24:34.125 158 12537.12 65.42 54974.38 88888.00 2012-06-06 20:24:34.250 158 12537.12 65.42 54974.35 88888.00 2012-06-06 20:24:34.375 158 12537.10 65.45 54974.38 88888.00 2012-06-06 20:24:34.500 158 12537.02 65.45 54974.38 88888.00 2012-06-06 20:24:34.625 158 12537.10 65.45 54974.38 88888.00 2012-06-06 20:24:34.750 158 12537.12 65.45 54974.38 88888.00 2012-06-06 20:24:34.875 158 12537.05 65.45 54974.38 88888.00 2012-06-06 20:24:35.000 158 12537.00 65.45 54974.35 88888.00 2012-06-06 20:24:35.125 158 12536.92 65.45 54974.35 88888.00 2012-06-06 20:24:35.250 158 12536.90 65.45 54974.38 88888.00 2012-06-06 20:24:35.375 158 12536.90 65.47 54974.38 88888.00 2012-06-06 20:24:35.500 158 12536.88 65.50 54974.38 88888.00 2012-06-06 20:24:35.625 158 12536.88 65.47 54974.35 88888.00 2012-06-06 20:24:35.750 158 12536.80 65.50 54974.35 88888.00 2012-06-06 20:24:35.875 158 12536.83 65.55 54974.35 88888.00 2012-06-06 20:24:36.000 158 12536.88 65.55 54974.35 88888.00 2012-06-06 20:24:36.125 158 12536.90 65.55 54974.38 88888.00 2012-06-06 20:24:36.250 158 12536.83 65.58 54974.40 88888.00 2012-06-06 20:24:36.375 158 12536.83 65.60 54974.38 88888.00 2012-06-06 20:24:36.500 158 12536.83 65.60 54974.38 88888.00 2012-06-06 20:24:36.625 158 12536.85 65.60 54974.38 88888.00 2012-06-06 20:24:36.750 158 12536.90 65.67 54974.38 88888.00 2012-06-06 20:24:36.875 158 12536.92 65.65 54974.38 88888.00 2012-06-06 20:24:37.000 158 12536.88 65.62 54974.38 88888.00 2012-06-06 20:24:37.125 158 12536.88 65.67 54974.43 88888.00 2012-06-06 20:24:37.250 158 12536.83 65.72 54974.45 88888.00 2012-06-06 20:24:37.375 158 12536.85 65.75 54974.43 88888.00 2012-06-06 20:24:37.500 158 12536.85 65.72 54974.43 88888.00 2012-06-06 20:24:37.625 158 12536.85 65.72 54974.40 88888.00 2012-06-06 20:24:37.750 158 12536.83 65.72 54974.43 88888.00 2012-06-06 20:24:37.875 158 12536.75 65.78 54974.43 88888.00 2012-06-06 20:24:38.000 158 12536.77 65.83 54974.43 88888.00 2012-06-06 20:24:38.125 158 12536.75 65.80 54974.43 88888.00 2012-06-06 20:24:38.250 158 12536.73 65.80 54974.40 88888.00 2012-06-06 20:24:38.375 158 12536.77 65.78 54974.40 88888.00 2012-06-06 20:24:38.500 158 12536.80 65.78 54974.40 88888.00 2012-06-06 20:24:38.625 158 12536.75 65.80 54974.40 88888.00 2012-06-06 20:24:38.750 158 12536.73 65.75 54974.38 88888.00 2012-06-06 20:24:38.875 158 12536.70 65.75 54974.38 88888.00 2012-06-06 20:24:39.000 158 12536.73 65.80 54974.38 88888.00 2012-06-06 20:24:39.125 158 12536.77 65.83 54974.43 88888.00 2012-06-06 20:24:39.250 158 12536.75 65.85 54974.43 88888.00 2012-06-06 20:24:39.375 158 12536.73 65.83 54974.43 88888.00 2012-06-06 20:24:39.500 158 12536.70 65.83 54974.45 88888.00 2012-06-06 20:24:39.625 158 12536.77 65.85 54974.45 88888.00 2012-06-06 20:24:39.750 158 12536.77 65.83 54974.43 88888.00 2012-06-06 20:24:39.875 158 12536.77 65.85 54974.43 88888.00 2012-06-06 20:24:40.000 158 12536.77 65.88 54974.45 88888.00 2012-06-06 20:24:40.125 158 12536.77 65.85 54974.45 88888.00 2012-06-06 20:24:40.250 158 12536.73 65.83 54974.45 88888.00 2012-06-06 20:24:40.375 158 12536.77 65.88 54974.43 88888.00 2012-06-06 20:24:40.500 158 12536.75 65.88 54974.45 88888.00 2012-06-06 20:24:40.625 158 12536.73 65.88 54974.47 88888.00 2012-06-06 20:24:40.750 158 12536.70 65.90 54974.43 88888.00 2012-06-06 20:24:40.875 158 12536.77 65.85 54974.45 88888.00 2012-06-06 20:24:41.000 158 12536.80 65.88 54974.45 88888.00 2012-06-06 20:24:41.125 158 12536.70 65.88 54974.45 88888.00 2012-06-06 20:24:41.250 158 12536.60 65.88 54974.45 88888.00 2012-06-06 20:24:41.375 158 12536.65 65.88 54974.45 88888.00 2012-06-06 20:24:41.500 158 12536.67 65.88 54974.43 88888.00 2012-06-06 20:24:41.625 158 12536.65 65.88 54974.43 88888.00 2012-06-06 20:24:41.750 158 12536.60 65.90 54974.43 88888.00 2012-06-06 20:24:41.875 158 12536.62 65.90 54974.45 88888.00 2012-06-06 20:24:42.000 158 12536.67 65.88 54974.45 88888.00 2012-06-06 20:24:42.125 158 12536.67 65.88 54974.47 88888.00 2012-06-06 20:24:42.250 158 12536.65 65.85 54974.50 88888.00 2012-06-06 20:24:42.375 158 12536.65 65.85 54974.53 88888.00 2012-06-06 20:24:42.500 158 12536.62 65.88 54974.50 88888.00 2012-06-06 20:24:42.625 158 12536.62 65.90 54974.50 88888.00 2012-06-06 20:24:42.750 158 12536.60 65.90 54974.50 88888.00 2012-06-06 20:24:42.875 158 12536.55 65.95 54974.53 88888.00 2012-06-06 20:24:43.000 158 12536.50 65.92 54974.50 88888.00 2012-06-06 20:24:43.125 158 12536.50 65.90 54974.53 88888.00 2012-06-06 20:24:43.250 158 12536.45 65.90 54974.53 88888.00 2012-06-06 20:24:43.375 158 12536.45 65.92 54974.53 88888.00 2012-06-06 20:24:43.500 158 12536.42 65.92 54974.53 88888.00 2012-06-06 20:24:43.625 158 12536.48 65.92 54974.53 88888.00 2012-06-06 20:24:43.750 158 12536.50 65.88 54974.55 88888.00 2012-06-06 20:24:43.875 158 12536.45 65.90 54974.60 88888.00 2012-06-06 20:24:44.000 158 12536.42 65.95 54974.57 88888.00 2012-06-06 20:24:44.125 158 12536.33 65.95 54974.60 88888.00 2012-06-06 20:24:44.250 158 12536.30 65.97 54974.62 88888.00 2012-06-06 20:24:44.375 158 12536.33 65.97 54974.62 88888.00 2012-06-06 20:24:44.500 158 12536.35 65.95 54974.60 88888.00 2012-06-06 20:24:44.625 158 12536.35 65.97 54974.62 88888.00 2012-06-06 20:24:44.750 158 12536.30 65.95 54974.62 88888.00 2012-06-06 20:24:44.875 158 12536.25 65.92 54974.62 88888.00 2012-06-06 20:24:45.000 158 12536.30 65.90 54974.62 88888.00 2012-06-06 20:24:45.125 158 12536.35 65.90 54974.68 88888.00 2012-06-06 20:24:45.250 158 12536.38 65.92 54974.70 88888.00 2012-06-06 20:24:45.375 158 12536.35 65.95 54974.72 88888.00 2012-06-06 20:24:45.500 158 12536.33 65.97 54974.68 88888.00 2012-06-06 20:24:45.625 158 12536.30 65.92 54974.70 88888.00 2012-06-06 20:24:45.750 158 12536.27 65.92 54974.72 88888.00 2012-06-06 20:24:45.875 158 12536.25 65.95 54974.78 88888.00 2012-06-06 20:24:46.000 158 12536.23 65.95 54974.72 88888.00 2012-06-06 20:24:46.125 158 12536.17 65.95 54974.75 88888.00 2012-06-06 20:24:46.250 158 12536.15 65.97 54974.78 88888.00 2012-06-06 20:24:46.375 158 12536.20 65.95 54974.80 88888.00 2012-06-06 20:24:46.500 158 12536.20 65.95 54974.78 88888.00 2012-06-06 20:24:46.625 158 12536.20 65.95 54974.80 88888.00 2012-06-06 20:24:46.750 158 12536.12 65.95 54974.82 88888.00 2012-06-06 20:24:46.875 158 12536.08 65.97 54974.80 88888.00 2012-06-06 20:24:47.000 158 12536.10 66.00 54974.78 88888.00 2012-06-06 20:24:47.125 158 12536.08 66.03 54974.82 88888.00 2012-06-06 20:24:47.250 158 12536.00 66.05 54974.82 88888.00 2012-06-06 20:24:47.375 158 12536.00 66.05 54974.80 88888.00 2012-06-06 20:24:47.500 158 12535.95 66.08 54974.80 88888.00 2012-06-06 20:24:47.625 158 12535.95 66.08 54974.82 88888.00 2012-06-06 20:24:47.750 158 12535.92 66.08 54974.85 88888.00 2012-06-06 20:24:47.875 158 12535.85 66.05 54974.82 88888.00 2012-06-06 20:24:48.000 158 12535.88 66.05 54974.85 88888.00 2012-06-06 20:24:48.125 158 12535.95 66.05 54974.88 88888.00 2012-06-06 20:24:48.250 158 12535.88 66.05 54974.93 88888.00 2012-06-06 20:24:48.375 158 12535.77 66.08 54974.95 88888.00 2012-06-06 20:24:48.500 158 12535.75 66.10 54974.93 88888.00 2012-06-06 20:24:48.625 158 12535.75 66.08 54974.93 88888.00 2012-06-06 20:24:48.750 158 12535.70 66.05 54974.95 88888.00 2012-06-06 20:24:48.875 158 12535.70 66.08 54974.97 88888.00 2012-06-06 20:24:49.000 158 12535.62 66.08 54974.97 88888.00 2012-06-06 20:24:49.125 158 12535.60 66.10 54974.97 88888.00 2012-06-06 20:24:49.250 158 12535.55 66.10 54974.97 88888.00 2012-06-06 20:24:49.375 158 12535.58 66.10 54974.97 88888.00 2012-06-06 20:24:49.500 158 12535.58 66.15 54975.00 88888.00 2012-06-06 20:24:49.625 158 12535.50 66.20 54975.03 88888.00 2012-06-06 20:24:49.750 158 12535.45 66.17 54975.00 88888.00 2012-06-06 20:24:49.875 158 12535.45 66.15 54975.00 88888.00 2012-06-06 20:24:50.000 158 12535.33 66.15 54975.00 88888.00 2012-06-06 20:24:50.125 158 12535.23 66.15 54975.03 88888.00 2012-06-06 20:24:50.250 158 12535.17 66.15 54975.10 88888.00 2012-06-06 20:24:50.375 158 12535.23 66.17 54975.10 88888.00 2012-06-06 20:24:50.500 158 12535.20 66.17 54975.10 88888.00 2012-06-06 20:24:50.625 158 12535.10 66.20 54975.10 88888.00 2012-06-06 20:24:50.750 158 12535.10 66.20 54975.10 88888.00 2012-06-06 20:24:50.875 158 12535.12 66.20 54975.12 88888.00 2012-06-06 20:24:51.000 158 12535.12 66.22 54975.15 88888.00 2012-06-06 20:24:51.125 158 12535.10 66.22 54975.18 88888.00 2012-06-06 20:24:51.250 158 12535.08 66.20 54975.18 88888.00 2012-06-06 20:24:51.375 158 12535.08 66.20 54975.15 88888.00 2012-06-06 20:24:51.500 158 12534.95 66.25 54975.20 88888.00 2012-06-06 20:24:51.625 158 12534.95 66.30 54975.20 88888.00 2012-06-06 20:24:51.750 158 12534.95 66.28 54975.20 88888.00 2012-06-06 20:24:51.875 158 12534.95 66.30 54975.20 88888.00 2012-06-06 20:24:52.000 158 12534.98 66.33 54975.20 88888.00 2012-06-06 20:24:52.125 158 12534.98 66.33 54975.20 88888.00 2012-06-06 20:24:52.250 158 12534.92 66.28 54975.20 88888.00 2012-06-06 20:24:52.375 158 12534.90 66.30 54975.22 88888.00 2012-06-06 20:24:52.500 158 12534.90 66.35 54975.22 88888.00 2012-06-06 20:24:52.625 158 12534.88 66.35 54975.25 88888.00 2012-06-06 20:24:52.750 158 12534.83 66.35 54975.25 88888.00 2012-06-06 20:24:52.875 158 12534.73 66.40 54975.25 88888.00 2012-06-06 20:24:53.000 158 12534.73 66.40 54975.22 88888.00 2012-06-06 20:24:53.125 158 12534.70 66.45 54975.25 88888.00 2012-06-06 20:24:53.250 158 12534.58 66.40 54975.22 88888.00 2012-06-06 20:24:53.375 158 12534.60 66.42 54975.22 88888.00 2012-06-06 20:24:53.500 158 12534.65 66.47 54975.25 88888.00 2012-06-06 20:24:53.625 158 12534.67 66.50 54975.22 88888.00 2012-06-06 20:24:53.750 158 12534.67 66.50 54975.22 88888.00 2012-06-06 20:24:53.875 158 12534.67 66.50 54975.20 88888.00 2012-06-06 20:24:54.000 158 12534.65 66.55 54975.22 88888.00 2012-06-06 20:24:54.125 158 12534.60 66.55 54975.25 88888.00 2012-06-06 20:24:54.250 158 12534.52 66.60 54975.28 88888.00 2012-06-06 20:24:54.375 158 12534.52 66.58 54975.25 88888.00 2012-06-06 20:24:54.500 158 12534.50 66.60 54975.25 88888.00 2012-06-06 20:24:54.625 158 12534.48 66.62 54975.28 88888.00 2012-06-06 20:24:54.750 158 12534.48 66.65 54975.25 88888.00 2012-06-06 20:24:54.875 158 12534.50 66.67 54975.25 88888.00 2012-06-06 20:24:55.000 158 12534.48 66.70 54975.25 88888.00 2012-06-06 20:24:55.125 158 12534.40 66.67 54975.25 88888.00 2012-06-06 20:24:55.250 158 12534.38 66.70 54975.25 88888.00 2012-06-06 20:24:55.375 158 12534.42 66.72 54975.25 88888.00 2012-06-06 20:24:55.500 158 12534.42 66.70 54975.25 88888.00 2012-06-06 20:24:55.625 158 12534.38 66.75 54975.25 88888.00 2012-06-06 20:24:55.750 158 12534.27 66.78 54975.28 88888.00 2012-06-06 20:24:55.875 158 12534.23 66.80 54975.28 88888.00 2012-06-06 20:24:56.000 158 12534.30 66.80 54975.25 88888.00 2012-06-06 20:24:56.125 158 12534.33 66.80 54975.25 88888.00 2012-06-06 20:24:56.250 158 12534.33 66.83 54975.22 88888.00 2012-06-06 20:24:56.375 158 12534.35 66.85 54975.25 88888.00 2012-06-06 20:24:56.500 158 12534.35 66.92 54975.25 88888.00 2012-06-06 20:24:56.625 158 12534.38 66.92 54975.22 88888.00 2012-06-06 20:24:56.750 158 12534.35 66.88 54975.20 88888.00 2012-06-06 20:24:56.875 158 12534.27 66.92 54975.20 88888.00 2012-06-06 20:24:57.000 158 12534.20 66.97 54975.22 88888.00 2012-06-06 20:24:57.125 158 12534.30 67.00 54975.25 88888.00 2012-06-06 20:24:57.250 158 12534.30 67.00 54975.22 88888.00 2012-06-06 20:24:57.375 158 12534.33 67.00 54975.22 88888.00 2012-06-06 20:24:57.500 158 12534.33 67.03 54975.20 88888.00 2012-06-06 20:24:57.625 158 12534.35 67.08 54975.22 88888.00 2012-06-06 20:24:57.750 158 12534.33 67.10 54975.25 88888.00 2012-06-06 20:24:57.875 158 12534.35 67.08 54975.25 88888.00 2012-06-06 20:24:58.000 158 12534.35 67.10 54975.22 88888.00 2012-06-06 20:24:58.125 158 12534.40 67.10 54975.22 88888.00 2012-06-06 20:24:58.250 158 12534.38 67.12 54975.22 88888.00 2012-06-06 20:24:58.375 158 12534.40 67.17 54975.22 88888.00 2012-06-06 20:24:58.500 158 12534.42 67.20 54975.22 88888.00 2012-06-06 20:24:58.625 158 12534.38 67.20 54975.22 88888.00 2012-06-06 20:24:58.750 158 12534.33 67.22 54975.20 88888.00 2012-06-06 20:24:58.875 158 12534.30 67.22 54975.22 88888.00 2012-06-06 20:24:59.000 158 12534.30 67.22 54975.20 88888.00 2012-06-06 20:24:59.125 158 12534.35 67.22 54975.20 88888.00 2012-06-06 20:24:59.250 158 12534.35 67.28 54975.18 88888.00 2012-06-06 20:24:59.375 158 12534.33 67.33 54975.18 88888.00 2012-06-06 20:24:59.500 158 12534.33 67.35 54975.18 88888.00 2012-06-06 20:24:59.625 158 12534.30 67.35 54975.12 88888.00 2012-06-06 20:24:59.750 158 12534.25 67.40 54975.15 88888.00 2012-06-06 20:24:59.875 158 12534.20 67.40 54975.15 88888.00 2012-06-06 20:25:00.000 158 12534.17 67.40 54975.12 88888.00 2012-06-06 20:25:00.125 158 12534.17 67.45 54975.15 88888.00 2012-06-06 20:25:00.250 158 12534.17 67.45 54975.15 88888.00 2012-06-06 20:25:00.375 158 12534.23 67.45 54975.12 88888.00 2012-06-06 20:25:00.500 158 12534.20 67.47 54975.12 88888.00 2012-06-06 20:25:00.625 158 12534.17 67.53 54975.12 88888.00 2012-06-06 20:25:00.750 158 12534.17 67.55 54975.12 88888.00 2012-06-06 20:25:00.875 158 12534.12 67.55 54975.10 88888.00 2012-06-06 20:25:01.000 158 12534.10 67.58 54975.10 88888.00 2012-06-06 20:25:01.125 158 12534.23 67.60 54975.10 88888.00 2012-06-06 20:25:01.250 158 12534.17 67.62 54975.10 88888.00 2012-06-06 20:25:01.375 158 12534.15 67.65 54975.10 88888.00 2012-06-06 20:25:01.500 158 12534.12 67.65 54975.10 88888.00 2012-06-06 20:25:01.625 158 12534.08 67.70 54975.07 88888.00 2012-06-06 20:25:01.750 158 12534.10 67.72 54975.10 88888.00 2012-06-06 20:25:01.875 158 12534.12 67.72 54975.10 88888.00 2012-06-06 20:25:02.000 158 12534.10 67.72 54975.05 88888.00 2012-06-06 20:25:02.125 158 12534.05 67.78 54975.07 88888.00 2012-06-06 20:25:02.250 158 12534.05 67.78 54975.07 88888.00 2012-06-06 20:25:02.375 158 12534.02 67.83 54975.07 88888.00 2012-06-06 20:25:02.500 158 12534.02 67.88 54975.10 88888.00 2012-06-06 20:25:02.625 158 12534.00 67.90 54975.10 88888.00 2012-06-06 20:25:02.750 158 12533.95 67.92 54975.10 88888.00 2012-06-06 20:25:02.875 158 12534.02 67.97 54975.12 88888.00 2012-06-06 20:25:03.000 158 12534.10 67.97 54975.10 88888.00 2012-06-06 20:25:03.125 158 12534.02 68.00 54975.10 88888.00 2012-06-06 20:25:03.250 158 12533.95 67.97 54975.10 88888.00 2012-06-06 20:25:03.375 158 12533.95 67.97 54975.07 88888.00 2012-06-06 20:25:03.500 158 12533.92 68.03 54975.07 88888.00 2012-06-06 20:25:03.625 158 12533.90 68.05 54975.07 88888.00 2012-06-06 20:25:03.750 158 12533.88 68.05 54975.10 88888.00 2012-06-06 20:25:03.875 158 12533.80 68.08 54975.10 88888.00 2012-06-06 20:25:04.000 158 12533.85 68.12 54975.07 88888.00 2012-06-06 20:25:04.125 158 12533.85 68.17 54975.10 88888.00 2012-06-06 20:25:04.250 158 12533.83 68.20 54975.10 88888.00 2012-06-06 20:25:04.375 158 12533.88 68.22 54975.10 88888.00 2012-06-06 20:25:04.500 158 12533.83 68.28 54975.12 88888.00 2012-06-06 20:25:04.625 158 12533.77 68.33 54975.15 88888.00 2012-06-06 20:25:04.750 158 12533.80 68.35 54975.12 88888.00 2012-06-06 20:25:04.875 158 12533.80 68.35 54975.12 88888.00 2012-06-06 20:25:05.000 158 12533.75 68.35 54975.10 88888.00 2012-06-06 20:25:05.125 158 12533.73 68.40 54975.10 88888.00 2012-06-06 20:25:05.250 158 12533.65 68.42 54975.10 88888.00 2012-06-06 20:25:05.375 158 12533.70 68.47 54975.10 88888.00 2012-06-06 20:25:05.500 158 12533.73 68.47 54975.07 88888.00 2012-06-06 20:25:05.625 158 12533.73 68.50 54975.07 88888.00 2012-06-06 20:25:05.750 158 12533.65 68.53 54975.07 88888.00 2012-06-06 20:25:05.875 158 12533.60 68.55 54975.07 88888.00 2012-06-06 20:25:06.000 158 12533.62 68.62 54975.05 88888.00 2012-06-06 20:25:06.125 158 12533.62 68.67 54975.07 88888.00 2012-06-06 20:25:06.250 158 12533.65 68.70 54975.07 88888.00 2012-06-06 20:25:06.375 158 12533.67 68.72 54975.07 88888.00 2012-06-06 20:25:06.500 158 12533.60 68.75 54975.07 88888.00 2012-06-06 20:25:06.625 158 12533.55 68.78 54975.07 88888.00 2012-06-06 20:25:06.750 158 12533.52 68.83 54975.07 88888.00 2012-06-06 20:25:06.875 158 12533.52 68.85 54975.05 88888.00 2012-06-06 20:25:07.000 158 12533.52 68.88 54975.03 88888.00 2012-06-06 20:25:07.125 158 12533.55 68.92 54975.03 88888.00 2012-06-06 20:25:07.250 158 12533.58 68.95 54975.03 88888.00 2012-06-06 20:25:07.375 158 12533.60 69.00 54974.97 88888.00 2012-06-06 20:25:07.500 158 12533.60 69.03 54974.95 88888.00 2012-06-06 20:25:07.625 158 12533.62 69.08 54974.97 88888.00 2012-06-06 20:25:07.750 158 12533.62 69.10 54975.00 88888.00 2012-06-06 20:25:07.875 158 12533.58 69.15 54974.97 88888.00 2012-06-06 20:25:08.000 158 12533.52 69.17 54974.97 88888.00 2012-06-06 20:25:08.125 158 12533.52 69.20 54974.97 88888.00 2012-06-06 20:25:08.250 158 12533.48 69.22 54975.00 88888.00 2012-06-06 20:25:08.375 158 12533.52 69.25 54974.97 88888.00 2012-06-06 20:25:08.500 158 12533.58 69.30 54974.95 88888.00 2012-06-06 20:25:08.625 158 12533.58 69.35 54974.93 88888.00 2012-06-06 20:25:08.750 158 12533.60 69.40 54974.95 88888.00 2012-06-06 20:25:08.875 158 12533.60 69.47 54974.95 88888.00 2012-06-06 20:25:09.000 158 12533.58 69.50 54974.95 88888.00 2012-06-06 20:25:09.125 158 12533.58 69.53 54974.95 88888.00 2012-06-06 20:25:09.250 158 12533.52 69.55 54974.97 88888.00 2012-06-06 20:25:09.375 158 12533.52 69.58 54975.00 88888.00 2012-06-06 20:25:09.500 158 12533.52 69.60 54975.00 88888.00 2012-06-06 20:25:09.625 158 12533.58 69.65 54974.97 88888.00 2012-06-06 20:25:09.750 158 12533.55 69.70 54974.95 88888.00 2012-06-06 20:25:09.875 158 12533.58 69.78 54974.95 88888.00 2012-06-06 20:25:10.000 158 12533.55 69.80 54974.95 88888.00 2012-06-06 20:25:10.125 158 12533.55 69.83 54974.95 88888.00 2012-06-06 20:25:10.250 158 12533.58 69.88 54974.93 88888.00 2012-06-06 20:25:10.375 158 12533.65 69.92 54974.93 88888.00 2012-06-06 20:25:10.500 158 12533.62 69.92 54974.90 88888.00 2012-06-06 20:25:10.625 158 12533.65 70.00 54974.90 88888.00 2012-06-06 20:25:10.750 158 12533.70 70.08 54974.90 88888.00 2012-06-06 20:25:10.875 158 12533.75 70.15 54974.90 88888.00 2012-06-06 20:25:11.000 158 12533.75 70.20 54974.85 88888.00 2012-06-06 20:25:11.125 158 12533.75 70.28 54974.85 88888.00 2012-06-06 20:25:11.250 158 12533.73 70.30 54974.80 88888.00 2012-06-06 20:25:11.375 158 12533.75 70.33 54974.80 88888.00 2012-06-06 20:25:11.500 158 12533.75 70.35 54974.78 88888.00 2012-06-06 20:25:11.625 158 12533.77 70.40 54974.82 88888.00 2012-06-06 20:25:11.750 158 12533.80 70.47 54974.78 88888.00 2012-06-06 20:25:11.875 158 12533.80 70.53 54974.75 88888.00 2012-06-06 20:25:12.000 158 12533.80 70.58 54974.72 88888.00 2012-06-06 20:25:12.125 158 12533.85 70.60 54974.72 88888.00 2012-06-06 20:25:12.250 158 12533.80 70.62 54974.70 88888.00 2012-06-06 20:25:12.375 158 12533.83 70.67 54974.68 88888.00 2012-06-06 20:25:12.500 158 12533.92 70.75 54974.68 88888.00 2012-06-06 20:25:12.625 158 12534.00 70.83 54974.70 88888.00 2012-06-06 20:25:12.750 158 12534.08 70.90 54974.68 88888.00 2012-06-06 20:25:12.875 158 12534.02 71.00 54974.70 88888.00 2012-06-06 20:25:13.000 158 12534.00 71.00 54974.62 88888.00 2012-06-06 20:25:13.125 158 12534.00 71.03 54974.62 88888.00 2012-06-06 20:25:13.250 158 12534.00 71.08 54974.57 88888.00 2012-06-06 20:25:13.375 158 12534.08 71.12 54974.57 88888.00 2012-06-06 20:25:13.500 158 12534.08 71.17 54974.55 88888.00 2012-06-06 20:25:13.625 158 12534.10 71.20 54974.55 88888.00 2012-06-06 20:25:13.750 158 12534.23 71.22 54974.53 88888.00 2012-06-06 20:25:13.875 158 12534.27 71.30 54974.55 88888.00 2012-06-06 20:25:14.000 158 12534.27 71.38 54974.53 88888.00 2012-06-06 20:25:14.125 158 12534.33 71.40 54974.53 88888.00 2012-06-06 20:25:14.250 158 12534.42 71.47 54974.47 88888.00 2012-06-06 20:25:14.375 158 12534.42 71.47 54974.47 88888.00 2012-06-06 20:25:14.500 158 12534.40 71.55 54974.43 88888.00 2012-06-06 20:25:14.625 158 12534.48 71.58 54974.40 88888.00 2012-06-06 20:25:14.750 158 12534.50 71.60 54974.40 88888.00 2012-06-06 20:25:14.875 158 12534.58 71.62 54974.40 88888.00 2012-06-06 20:25:15.000 158 12534.67 71.70 54974.35 88888.00 2012-06-06 20:25:15.125 158 12534.75 71.67 54974.35 88888.00 2012-06-06 20:25:15.250 158 12534.80 71.70 54974.38 88888.00 2012-06-06 20:25:15.375 158 12534.83 71.80 54974.38 88888.00 2012-06-06 20:25:15.500 158 12534.88 71.85 54974.35 88888.00 2012-06-06 20:25:15.625 158 12534.92 71.90 54974.32 88888.00 2012-06-06 20:25:15.750 158 12535.00 71.92 54974.30 88888.00 2012-06-06 20:25:15.875 158 12535.02 71.92 54974.28 88888.00 2012-06-06 20:25:16.000 158 12535.08 71.92 54974.25 88888.00 2012-06-06 20:25:16.125 158 12535.15 72.00 54974.25 88888.00 2012-06-06 20:25:16.250 158 12535.20 72.08 54974.22 88888.00 2012-06-06 20:25:16.375 158 12535.23 72.08 54974.20 88888.00 2012-06-06 20:25:16.500 158 12535.30 72.12 54974.20 88888.00 2012-06-06 20:25:16.625 158 12535.38 72.17 54974.18 88888.00 2012-06-06 20:25:16.750 158 12535.45 72.17 54974.18 88888.00 2012-06-06 20:25:16.875 158 12535.50 72.17 54974.15 88888.00 2012-06-06 20:25:17.000 158 12535.55 72.22 54974.12 88888.00 2012-06-06 20:25:17.125 158 12535.58 72.25 54974.10 88888.00 2012-06-06 20:25:17.250 158 12535.65 72.30 54974.05 88888.00 2012-06-06 20:25:17.375 158 12535.73 72.33 54974.03 88888.00 2012-06-06 20:25:17.500 158 12535.77 72.38 54974.00 88888.00 2012-06-06 20:25:17.625 158 12535.85 72.40 54974.00 88888.00 2012-06-06 20:25:17.750 158 12535.95 72.40 54973.95 88888.00 2012-06-06 20:25:17.875 158 12536.05 72.42 54973.93 88888.00 2012-06-06 20:25:18.000 158 12536.10 72.42 54973.93 88888.00 2012-06-06 20:25:18.125 158 12536.17 72.45 54973.93 88888.00 2012-06-06 20:25:18.250 158 12536.23 72.45 54973.93 88888.00 2012-06-06 20:25:18.375 158 12536.38 72.47 54973.88 88888.00 2012-06-06 20:25:18.500 158 12536.42 72.53 54973.88 88888.00 2012-06-06 20:25:18.625 158 12536.45 72.50 54973.82 88888.00 2012-06-06 20:25:18.750 158 12536.48 72.50 54973.80 88888.00 2012-06-06 20:25:18.875 158 12536.60 72.53 54973.80 88888.00 2012-06-06 20:25:19.000 158 12536.73 72.53 54973.72 88888.00 2012-06-06 20:25:19.125 158 12536.73 72.53 54973.75 88888.00 2012-06-06 20:25:19.250 158 12536.75 72.53 54973.78 88888.00 2012-06-06 20:25:19.375 158 12536.88 72.55 54973.70 88888.00 2012-06-06 20:25:19.500 158 12536.88 72.55 54973.68 88888.00 2012-06-06 20:25:19.625 158 12536.92 72.58 54973.68 88888.00 2012-06-06 20:25:19.750 158 12537.02 72.58 54973.65 88888.00 2012-06-06 20:25:19.875 158 12537.17 72.58 54973.62 88888.00 2012-06-06 20:25:20.000 158 12537.23 72.55 54973.57 88888.00 2012-06-06 20:25:20.125 158 12537.35 72.53 54973.60 88888.00 2012-06-06 20:25:20.250 158 12537.40 72.55 54973.57 88888.00 2012-06-06 20:25:20.375 158 12537.42 72.53 54973.57 88888.00 2012-06-06 20:25:20.500 158 12537.50 72.50 54973.53 88888.00 2012-06-06 20:25:20.625 158 12537.60 72.50 54973.53 88888.00 2012-06-06 20:25:20.750 158 12537.70 72.50 54973.53 88888.00 2012-06-06 20:25:20.875 158 12537.80 72.53 54973.50 88888.00 2012-06-06 20:25:21.000 158 12537.88 72.50 54973.47 88888.00 2012-06-06 20:25:21.125 158 12537.92 72.47 54973.45 88888.00 2012-06-06 20:25:21.250 158 12537.98 72.47 54973.45 88888.00 2012-06-06 20:25:21.375 158 12538.10 72.45 54973.40 88888.00 2012-06-06 20:25:21.500 158 12538.15 72.42 54973.40 88888.00 2012-06-06 20:25:21.625 158 12538.20 72.42 54973.38 88888.00 2012-06-06 20:25:21.750 158 12538.27 72.40 54973.35 88888.00 2012-06-06 20:25:21.875 158 12538.35 72.40 54973.35 88888.00 2012-06-06 20:25:22.000 158 12538.45 72.38 54973.32 88888.00 2012-06-06 20:25:22.125 158 12538.50 72.35 54973.32 88888.00 2012-06-06 20:25:22.250 158 12538.55 72.33 54973.28 88888.00 2012-06-06 20:25:22.375 158 12538.65 72.33 54973.28 88888.00 2012-06-06 20:25:22.500 158 12538.75 72.33 54973.28 88888.00 2012-06-06 20:25:22.625 158 12538.80 72.28 54973.25 88888.00 2012-06-06 20:25:22.750 158 12538.80 72.25 54973.22 88888.00 2012-06-06 20:25:22.875 158 12538.92 72.25 54973.20 88888.00 2012-06-06 20:25:23.000 158 12539.08 72.25 54973.18 88888.00 2012-06-06 20:25:23.125 158 12539.10 72.20 54973.15 88888.00 2012-06-06 20:25:23.250 158 12539.10 72.17 54973.12 88888.00 2012-06-06 20:25:23.375 158 12539.20 72.17 54973.10 88888.00 2012-06-06 20:25:23.500 158 12539.33 72.15 54973.10 88888.00 2012-06-06 20:25:23.625 158 12539.45 72.12 54973.10 88888.00 2012-06-06 20:25:23.750 158 12539.48 72.12 54973.10 88888.00 2012-06-06 20:25:23.875 158 12539.50 72.10 54973.07 88888.00 2012-06-06 20:25:24.000 158 12539.60 72.05 54973.05 88888.00 2012-06-06 20:25:24.125 158 12539.70 72.05 54973.03 88888.00 2012-06-06 20:25:24.250 158 12539.77 72.00 54973.03 88888.00 2012-06-06 20:25:24.375 158 12539.88 71.97 54973.00 88888.00 2012-06-06 20:25:24.500 158 12539.92 71.95 54972.97 88888.00 2012-06-06 20:25:24.625 158 12539.92 71.95 54972.97 88888.00 2012-06-06 20:25:24.750 158 12539.98 71.97 54972.97 88888.00 2012-06-06 20:25:24.875 158 12540.05 71.90 54972.95 88888.00 2012-06-06 20:25:25.000 158 12540.10 71.88 54972.93 88888.00 2012-06-06 20:25:25.125 158 12540.10 71.80 54972.90 88888.00 2012-06-06 20:25:25.250 158 12540.10 71.78 54972.90 88888.00 2012-06-06 20:25:25.375 158 12540.12 71.75 54972.90 88888.00 2012-06-06 20:25:25.500 158 12540.10 71.75 54972.90 88888.00 2012-06-06 20:25:25.625 158 12540.23 71.75 54972.88 88888.00 2012-06-06 20:25:25.750 158 12540.38 71.75 54972.88 88888.00 2012-06-06 20:25:25.875 158 12540.48 71.70 54972.85 88888.00 2012-06-06 20:25:26.000 158 12540.52 71.65 54972.82 88888.00 2012-06-06 20:25:26.125 158 12540.52 71.65 54972.85 88888.00 2012-06-06 20:25:26.250 158 12540.52 71.62 54972.85 88888.00 2012-06-06 20:25:26.375 158 12540.62 71.62 54972.85 88888.00 2012-06-06 20:25:26.500 158 12540.65 71.62 54972.82 88888.00 2012-06-06 20:25:26.625 158 12540.62 71.60 54972.80 88888.00 2012-06-06 20:25:26.750 158 12540.67 71.58 54972.78 88888.00 2012-06-06 20:25:26.875 158 12540.73 71.53 54972.78 88888.00 2012-06-06 20:25:27.000 158 12540.75 71.50 54972.78 88888.00 2012-06-06 20:25:27.125 158 12540.77 71.50 54972.80 88888.00 2012-06-06 20:25:27.250 158 12540.80 71.47 54972.80 88888.00 2012-06-06 20:25:27.375 158 12540.83 71.45 54972.80 88888.00 2012-06-06 20:25:27.500 158 12540.90 71.42 54972.78 88888.00 2012-06-06 20:25:27.625 158 12540.95 71.40 54972.80 88888.00 2012-06-06 20:25:27.750 158 12541.00 71.38 54972.82 88888.00 2012-06-06 20:25:27.875 158 12541.02 71.40 54972.85 88888.00 2012-06-06 20:25:28.000 158 12541.00 71.40 54972.82 88888.00 2012-06-06 20:25:28.125 158 12540.98 71.38 54972.82 88888.00 2012-06-06 20:25:28.250 158 12540.92 71.35 54972.80 88888.00 2012-06-06 20:25:28.375 158 12540.95 71.35 54972.78 88888.00 2012-06-06 20:25:28.500 158 12540.95 71.33 54972.78 88888.00 2012-06-06 20:25:28.625 158 12541.02 71.33 54972.75 88888.00 2012-06-06 20:25:28.750 158 12541.02 71.30 54972.78 88888.00 2012-06-06 20:25:28.875 158 12541.00 71.25 54972.78 88888.00 2012-06-06 20:25:29.000 158 12540.98 71.22 54972.78 88888.00 2012-06-06 20:25:29.125 158 12540.98 71.25 54972.80 88888.00 2012-06-06 20:25:29.250 158 12540.98 71.25 54972.75 88888.00 2012-06-06 20:25:29.375 158 12541.10 71.28 54972.78 88888.00 2012-06-06 20:25:29.500 158 12541.15 71.30 54972.75 88888.00 2012-06-06 20:25:29.625 158 12541.23 71.28 54972.80 88888.00 2012-06-06 20:25:29.750 158 12541.20 71.25 54972.78 88888.00 2012-06-06 20:25:29.875 158 12541.17 71.25 54972.78 88888.00 2012-06-06 20:25:30.000 158 12541.20 71.25 54972.75 88888.00 2012-06-06 20:25:30.125 158 12541.23 71.25 54972.78 88888.00 2012-06-06 20:25:30.250 158 12541.20 71.22 54972.75 88888.00 2012-06-06 20:25:30.375 158 12541.17 71.20 54972.72 88888.00 2012-06-06 20:25:30.500 158 12541.17 71.20 54972.75 88888.00 2012-06-06 20:25:30.625 158 12541.23 71.22 54972.78 88888.00 2012-06-06 20:25:30.750 158 12541.23 71.20 54972.78 88888.00 2012-06-06 20:25:30.875 158 12541.20 71.17 54972.78 88888.00 2012-06-06 20:25:31.000 158 12541.23 71.17 54972.78 88888.00 2012-06-06 20:25:31.125 158 12541.23 71.20 54972.78 88888.00 2012-06-06 20:25:31.250 158 12541.17 71.20 54972.78 88888.00 2012-06-06 20:25:31.375 158 12541.12 71.17 54972.75 88888.00 2012-06-06 20:25:31.500 158 12541.12 71.17 54972.75 88888.00 2012-06-06 20:25:31.625 158 12541.15 71.15 54972.75 88888.00 2012-06-06 20:25:31.750 158 12541.10 71.15 54972.78 88888.00 2012-06-06 20:25:31.875 158 12541.10 71.12 54972.78 88888.00 2012-06-06 20:25:32.000 158 12541.15 71.15 54972.78 88888.00 2012-06-06 20:25:32.125 158 12541.17 71.15 54972.78 88888.00 2012-06-06 20:25:32.250 158 12541.15 71.15 54972.80 88888.00 2012-06-06 20:25:32.375 158 12541.15 71.12 54972.80 88888.00 2012-06-06 20:25:32.500 158 12541.10 71.12 54972.78 88888.00 2012-06-06 20:25:32.625 158 12541.05 71.12 54972.78 88888.00 2012-06-06 20:25:32.750 158 12541.02 71.12 54972.78 88888.00 2012-06-06 20:25:32.875 158 12541.02 71.15 54972.80 88888.00 2012-06-06 20:25:33.000 158 12541.00 71.10 54972.80 88888.00 2012-06-06 20:25:33.125 158 12541.02 71.08 54972.82 88888.00 2012-06-06 20:25:33.250 158 12540.95 71.05 54972.82 88888.00 2012-06-06 20:25:33.375 158 12540.95 71.03 54972.80 88888.00 2012-06-06 20:25:33.500 158 12540.92 71.03 54972.82 88888.00 2012-06-06 20:25:33.625 158 12540.90 71.05 54972.82 88888.00 2012-06-06 20:25:33.750 158 12540.83 71.08 54972.82 88888.00 2012-06-06 20:25:33.875 158 12540.85 71.05 54972.82 88888.00 2012-06-06 20:25:34.000 158 12540.90 71.03 54972.85 88888.00 2012-06-06 20:25:34.125 158 12540.92 71.05 54972.88 88888.00 2012-06-06 20:25:34.250 158 12540.88 71.00 54972.88 88888.00 2012-06-06 20:25:34.375 158 12540.92 71.00 54972.85 88888.00 2012-06-06 20:25:34.500 158 12540.95 71.00 54972.85 88888.00 2012-06-06 20:25:34.625 158 12540.90 71.03 54972.88 88888.00 2012-06-06 20:25:34.750 158 12540.85 71.03 54972.90 88888.00 2012-06-06 20:25:34.875 158 12540.85 71.00 54972.85 88888.00 2012-06-06 20:25:35.000 158 12540.80 71.00 54972.85 88888.00 2012-06-06 20:25:35.125 158 12540.70 71.00 54972.85 88888.00 2012-06-06 20:25:35.250 158 12540.67 71.00 54972.82 88888.00 2012-06-06 20:25:35.375 158 12540.70 71.03 54972.85 88888.00 2012-06-06 20:25:35.500 158 12540.70 71.00 54972.85 88888.00 2012-06-06 20:25:35.625 158 12540.70 71.00 54972.85 88888.00 2012-06-06 20:25:35.750 158 12540.65 71.03 54972.88 88888.00 2012-06-06 20:25:35.875 158 12540.60 71.03 54972.90 88888.00 2012-06-06 20:25:36.000 158 12540.58 71.05 54972.88 88888.00 2012-06-06 20:25:36.125 158 12540.52 71.05 54972.82 88888.00 2012-06-06 20:25:36.250 158 12540.55 71.05 54972.85 88888.00 2012-06-06 20:25:36.375 158 12540.55 71.05 54972.85 88888.00 2012-06-06 20:25:36.500 158 12540.52 71.05 54972.88 88888.00 2012-06-06 20:25:36.625 158 12540.48 71.03 54972.88 88888.00 2012-06-06 20:25:36.750 158 12540.40 71.05 54972.90 88888.00 2012-06-06 20:25:36.875 158 12540.38 71.03 54972.88 88888.00 2012-06-06 20:25:37.000 158 12540.35 71.03 54972.88 88888.00 2012-06-06 20:25:37.125 158 12540.33 71.00 54972.93 88888.00 2012-06-06 20:25:37.250 158 12540.27 71.03 54973.00 88888.00 2012-06-06 20:25:37.375 158 12540.30 71.05 54973.00 88888.00 2012-06-06 20:25:37.500 158 12540.23 71.08 54972.97 88888.00 2012-06-06 20:25:37.625 158 12540.15 71.05 54972.97 88888.00 2012-06-06 20:25:37.750 158 12540.10 71.00 54972.97 88888.00 2012-06-06 20:25:37.875 158 12540.08 71.00 54972.97 88888.00 2012-06-06 20:25:38.000 158 12540.02 71.03 54972.97 88888.00 2012-06-06 20:25:38.125 158 12540.05 71.05 54973.00 88888.00 2012-06-06 20:25:38.250 158 12539.98 71.05 54973.03 88888.00 2012-06-06 20:25:38.375 158 12539.92 71.05 54973.03 88888.00 2012-06-06 20:25:38.500 158 12539.85 71.10 54973.03 88888.00 2012-06-06 20:25:38.625 158 12539.85 71.08 54973.03 88888.00 2012-06-06 20:25:38.750 158 12539.85 71.03 54973.03 88888.00 2012-06-06 20:25:38.875 158 12539.80 71.08 54973.05 88888.00 2012-06-06 20:25:39.000 158 12539.73 71.03 54973.05 88888.00 2012-06-06 20:25:39.125 158 12539.65 71.03 54973.07 88888.00 2012-06-06 20:25:39.250 158 12539.65 71.03 54973.10 88888.00 2012-06-06 20:25:39.375 158 12539.62 71.08 54973.15 88888.00 2012-06-06 20:25:39.500 158 12539.62 71.08 54973.15 88888.00 2012-06-06 20:25:39.625 158 12539.58 71.05 54973.15 88888.00 2012-06-06 20:25:39.750 158 12539.52 71.08 54973.18 88888.00 2012-06-06 20:25:39.875 158 12539.45 71.08 54973.20 88888.00 2012-06-06 20:25:40.000 158 12539.40 71.08 54973.18 88888.00 2012-06-06 20:25:40.125 158 12539.33 71.08 54973.20 88888.00 2012-06-06 20:25:40.250 158 12539.33 71.05 54973.20 88888.00 2012-06-06 20:25:40.375 158 12539.27 71.05 54973.20 88888.00 2012-06-06 20:25:40.500 158 12539.20 71.08 54973.22 88888.00 2012-06-06 20:25:40.625 158 12539.15 71.10 54973.22 88888.00 2012-06-06 20:25:40.750 158 12539.15 71.12 54973.25 88888.00 2012-06-06 20:25:40.875 158 12539.10 71.15 54973.28 88888.00 2012-06-06 20:25:41.000 158 12539.08 71.12 54973.25 88888.00 2012-06-06 20:25:41.125 158 12539.02 71.12 54973.28 88888.00 2012-06-06 20:25:41.250 158 12538.98 71.12 54973.32 88888.00 2012-06-06 20:25:41.375 158 12538.88 71.12 54973.32 88888.00 2012-06-06 20:25:41.500 158 12538.83 71.10 54973.30 88888.00 2012-06-06 20:25:41.625 158 12538.85 71.15 54973.32 88888.00 2012-06-06 20:25:41.750 158 12538.85 71.15 54973.30 88888.00 2012-06-06 20:25:41.875 158 12538.73 71.15 54973.35 88888.00 2012-06-06 20:25:42.000 158 12538.60 71.15 54973.38 88888.00 2012-06-06 20:25:42.125 158 12538.50 71.15 54973.38 88888.00 2012-06-06 20:25:42.250 158 12538.45 71.12 54973.38 88888.00 2012-06-06 20:25:42.375 158 12538.42 71.15 54973.38 88888.00 2012-06-06 20:25:42.500 158 12538.38 71.17 54973.40 88888.00 2012-06-06 20:25:42.625 158 12538.35 71.15 54973.43 88888.00 2012-06-06 20:25:42.750 158 12538.30 71.12 54973.43 88888.00 2012-06-06 20:25:42.875 158 12538.30 71.17 54973.45 88888.00 2012-06-06 20:25:43.000 158 12538.25 71.17 54973.47 88888.00 2012-06-06 20:25:43.125 158 12538.23 71.15 54973.53 88888.00 2012-06-06 20:25:43.250 158 12538.15 71.12 54973.53 88888.00 2012-06-06 20:25:43.375 158 12538.15 71.17 54973.55 88888.00 2012-06-06 20:25:43.500 158 12538.10 71.20 54973.55 88888.00 2012-06-06 20:25:43.625 158 12538.05 71.20 54973.57 88888.00 2012-06-06 20:25:43.750 158 12538.00 71.20 54973.57 88888.00 2012-06-06 20:25:43.875 158 12537.95 71.20 54973.57 88888.00 2012-06-06 20:25:44.000 158 12537.85 71.20 54973.60 88888.00 2012-06-06 20:25:44.125 158 12537.80 71.17 54973.60 88888.00 2012-06-06 20:25:44.250 158 12537.75 71.17 54973.62 88888.00 2012-06-06 20:25:44.375 158 12537.67 71.15 54973.65 88888.00 2012-06-06 20:25:44.500 158 12537.62 71.12 54973.65 88888.00 2012-06-06 20:25:44.625 158 12537.62 71.15 54973.68 88888.00 2012-06-06 20:25:44.750 158 12537.55 71.17 54973.70 88888.00 2012-06-06 20:25:44.875 158 12537.52 71.17 54973.70 88888.00 2012-06-06 20:25:45.000 158 12537.55 71.17 54973.70 88888.00 2012-06-06 20:25:45.125 158 12537.52 71.17 54973.75 88888.00 2012-06-06 20:25:45.250 158 12537.45 71.15 54973.75 88888.00 2012-06-06 20:25:45.375 158 12537.33 71.15 54973.75 88888.00 2012-06-06 20:25:45.500 158 12537.23 71.12 54973.72 88888.00 2012-06-06 20:25:45.625 158 12537.20 71.15 54973.80 88888.00 2012-06-06 20:25:45.750 158 12537.10 71.15 54973.80 88888.00 2012-06-06 20:25:45.875 158 12537.05 71.12 54973.80 88888.00 2012-06-06 20:25:46.000 158 12536.98 71.12 54973.82 88888.00 2012-06-06 20:25:46.125 158 12536.95 71.15 54973.88 88888.00 2012-06-06 20:25:46.250 158 12536.90 71.12 54973.90 88888.00 2012-06-06 20:25:46.375 158 12536.85 71.12 54973.90 88888.00 2012-06-06 20:25:46.500 158 12536.85 71.12 54973.90 88888.00 2012-06-06 20:25:46.625 158 12536.77 71.12 54973.93 88888.00 2012-06-06 20:25:46.750 158 12536.73 71.10 54973.95 88888.00 2012-06-06 20:25:46.875 158 12536.73 71.10 54973.95 88888.00 2012-06-06 20:25:47.000 158 12536.70 71.10 54973.95 88888.00 2012-06-06 20:25:47.125 158 12536.58 71.08 54973.93 88888.00 2012-06-06 20:25:47.250 158 12536.58 71.08 54973.93 88888.00 2012-06-06 20:25:47.375 158 12536.55 71.05 54973.93 88888.00 2012-06-06 20:25:47.500 158 12536.48 71.03 54973.93 88888.00 2012-06-06 20:25:47.625 158 12536.38 71.03 54973.97 88888.00 2012-06-06 20:25:47.750 158 12536.38 71.00 54974.00 88888.00 2012-06-06 20:25:47.875 158 12536.35 70.97 54974.00 88888.00 2012-06-06 20:25:48.000 158 12536.35 70.95 54974.05 88888.00 2012-06-06 20:25:48.125 158 12536.38 71.00 54974.07 88888.00 2012-06-06 20:25:48.250 158 12536.38 71.03 54974.07 88888.00 2012-06-06 20:25:48.375 158 12536.35 71.03 54974.10 88888.00 2012-06-06 20:25:48.500 158 12536.27 71.03 54974.10 88888.00 2012-06-06 20:25:48.625 158 12536.23 71.03 54974.07 88888.00 2012-06-06 20:25:48.750 158 12536.17 70.97 54974.07 88888.00 2012-06-06 20:25:48.875 158 12536.15 70.92 54974.07 88888.00 2012-06-06 20:25:49.000 158 12536.12 70.95 54974.12 88888.00 2012-06-06 20:25:49.125 158 12536.08 70.92 54974.12 88888.00 2012-06-06 20:25:49.250 158 12536.02 70.90 54974.12 88888.00 2012-06-06 20:25:49.375 158 12536.00 70.92 54974.15 88888.00 2012-06-06 20:25:49.500 158 12535.98 70.92 54974.18 88888.00 2012-06-06 20:25:49.625 158 12535.90 70.92 54974.18 88888.00 2012-06-06 20:25:49.750 158 12535.90 70.90 54974.20 88888.00 2012-06-06 20:25:49.875 158 12535.88 70.88 54974.20 88888.00 2012-06-06 20:25:50.000 158 12535.85 70.88 54974.18 88888.00 2012-06-06 20:25:50.125 158 12535.83 70.85 54974.20 88888.00 2012-06-06 20:25:50.250 158 12535.83 70.83 54974.22 88888.00 2012-06-06 20:25:50.375 158 12535.83 70.83 54974.22 88888.00 2012-06-06 20:25:50.500 158 12535.77 70.83 54974.22 88888.00 2012-06-06 20:25:50.625 158 12535.80 70.80 54974.25 88888.00 2012-06-06 20:25:50.750 158 12535.77 70.78 54974.25 88888.00 2012-06-06 20:25:50.875 158 12535.73 70.80 54974.30 88888.00 2012-06-06 20:25:51.000 158 12535.70 70.80 54974.30 88888.00 2012-06-06 20:25:51.125 158 12535.67 70.80 54974.32 88888.00 2012-06-06 20:25:51.250 158 12535.67 70.80 54974.38 88888.00 2012-06-06 20:25:51.375 158 12535.62 70.80 54974.40 88888.00 2012-06-06 20:25:51.500 158 12535.60 70.80 54974.38 88888.00 2012-06-06 20:25:51.625 158 12535.62 70.78 54974.35 88888.00 2012-06-06 20:25:51.750 158 12535.62 70.75 54974.35 88888.00 2012-06-06 20:25:51.875 158 12535.67 70.75 54974.38 88888.00 2012-06-06 20:25:52.000 158 12535.70 70.78 54974.35 88888.00 2012-06-06 20:25:52.125 158 12535.75 70.78 54974.38 88888.00 2012-06-06 20:25:52.250 158 12535.67 70.75 54974.38 88888.00 2012-06-06 20:25:52.375 158 12535.67 70.75 54974.40 88888.00 2012-06-06 20:25:52.500 158 12535.67 70.78 54974.40 88888.00 2012-06-06 20:25:52.625 158 12535.67 70.78 54974.43 88888.00 2012-06-06 20:25:52.750 158 12535.65 70.75 54974.43 88888.00 2012-06-06 20:25:52.875 158 12535.67 70.78 54974.43 88888.00 2012-06-06 20:25:53.000 158 12535.62 70.80 54974.43 88888.00 2012-06-06 20:25:53.125 158 12535.58 70.80 54974.43 88888.00 2012-06-06 20:25:53.250 158 12535.58 70.83 54974.43 88888.00 2012-06-06 20:25:53.375 158 12535.58 70.78 54974.38 88888.00 2012-06-06 20:25:53.500 158 12535.60 70.75 54974.38 88888.00 2012-06-06 20:25:53.625 158 12535.58 70.75 54974.40 88888.00 2012-06-06 20:25:53.750 158 12535.58 70.75 54974.43 88888.00 2012-06-06 20:25:53.875 158 12535.60 70.80 54974.45 88888.00 2012-06-06 20:25:54.000 158 12535.62 70.83 54974.43 88888.00 2012-06-06 20:25:54.125 158 12535.62 70.83 54974.43 88888.00 2012-06-06 20:25:54.250 158 12535.58 70.80 54974.43 88888.00 2012-06-06 20:25:54.375 158 12535.60 70.80 54974.43 88888.00 2012-06-06 20:25:54.500 158 12535.65 70.83 54974.45 88888.00 2012-06-06 20:25:54.625 158 12535.65 70.83 54974.43 88888.00 2012-06-06 20:25:54.750 158 12535.65 70.80 54974.43 88888.00 2012-06-06 20:25:54.875 158 12535.65 70.80 54974.40 88888.00 2012-06-06 20:25:55.000 158 12535.67 70.85 54974.43 88888.00 2012-06-06 20:25:55.125 158 12535.70 70.88 54974.45 88888.00 2012-06-06 20:25:55.250 158 12535.73 70.88 54974.47 88888.00 2012-06-06 20:25:55.375 158 12535.73 70.85 54974.45 88888.00 2012-06-06 20:25:55.500 158 12535.73 70.88 54974.47 88888.00 2012-06-06 20:25:55.625 158 12535.77 70.88 54974.47 88888.00 2012-06-06 20:25:55.750 158 12535.77 70.90 54974.45 88888.00 2012-06-06 20:25:55.875 158 12535.77 70.92 54974.45 88888.00 2012-06-06 20:25:56.000 158 12535.83 70.90 54974.43 88888.00 2012-06-06 20:25:56.125 158 12535.83 70.90 54974.47 88888.00 2012-06-06 20:25:56.250 158 12535.80 70.92 54974.45 88888.00 2012-06-06 20:25:56.375 158 12535.80 70.90 54974.43 88888.00 2012-06-06 20:25:56.500 158 12535.80 70.88 54974.45 88888.00 2012-06-06 20:25:56.625 158 12535.83 70.90 54974.45 88888.00 2012-06-06 20:25:56.750 158 12535.88 70.90 54974.45 88888.00 2012-06-06 20:25:56.875 158 12535.92 70.92 54974.45 88888.00 2012-06-06 20:25:57.000 158 12535.92 70.92 54974.45 88888.00 2012-06-06 20:25:57.125 158 12535.95 70.92 54974.45 88888.00 2012-06-06 20:25:57.250 158 12536.02 70.95 54974.45 88888.00 2012-06-06 20:25:57.375 158 12536.00 70.95 54974.45 88888.00 2012-06-06 20:25:57.500 158 12535.95 70.90 54974.45 88888.00 2012-06-06 20:25:57.625 158 12535.90 70.90 54974.45 88888.00 2012-06-06 20:25:57.750 158 12535.90 70.88 54974.45 88888.00 2012-06-06 20:25:57.875 158 12535.92 70.90 54974.47 88888.00 2012-06-06 20:25:58.000 158 12535.98 70.92 54974.47 88888.00 2012-06-06 20:25:58.125 158 12536.00 70.97 54974.50 88888.00 2012-06-06 20:25:58.250 158 12536.00 70.97 54974.50 88888.00 2012-06-06 20:25:58.375 158 12536.00 70.95 54974.45 88888.00 2012-06-06 20:25:58.500 158 12535.95 70.92 54974.45 88888.00 2012-06-06 20:25:58.625 158 12535.88 70.95 54974.45 88888.00 2012-06-06 20:25:58.750 158 12535.88 70.95 54974.45 88888.00 2012-06-06 20:25:58.875 158 12535.98 70.97 54974.45 88888.00 2012-06-06 20:25:59.000 158 12535.98 71.00 54974.47 88888.00 2012-06-06 20:25:59.125 158 12535.98 71.00 54974.45 88888.00 2012-06-06 20:25:59.250 158 12535.98 71.00 54974.45 88888.00 2012-06-06 20:25:59.375 158 12536.05 71.03 54974.43 88888.00 2012-06-06 20:25:59.500 158 12536.00 71.00 54974.45 88888.00 2012-06-06 20:25:59.625 158 12535.98 71.03 54974.45 88888.00 2012-06-06 20:25:59.750 158 12536.02 71.05 54974.50 88888.00 2012-06-06 20:25:59.875 158 12536.02 71.05 54974.45 88888.00 2012-06-06 20:26:00.000 158 12535.95 71.03 54974.45 88888.00 2012-06-06 20:26:00.125 158 12535.92 71.08 54974.45 88888.00 2012-06-06 20:26:00.250 158 12535.90 71.08 54974.47 88888.00 2012-06-06 20:26:00.375 158 12535.92 71.08 54974.45 88888.00 2012-06-06 20:26:00.500 158 12535.88 71.05 54974.47 88888.00 2012-06-06 20:26:00.625 158 12535.88 71.10 54974.45 88888.00 2012-06-06 20:26:00.750 158 12535.92 71.10 54974.45 88888.00 2012-06-06 20:26:00.875 158 12535.95 71.10 54974.43 88888.00 2012-06-06 20:26:01.000 158 12535.92 71.08 54974.45 88888.00 2012-06-06 20:26:01.125 158 12535.92 71.08 54974.45 88888.00 2012-06-06 20:26:01.250 158 12535.90 71.05 54974.50 88888.00 2012-06-06 20:26:01.375 158 12535.92 71.05 54974.50 88888.00 2012-06-06 20:26:01.500 158 12535.92 71.05 54974.45 88888.00 2012-06-06 20:26:01.625 158 12535.90 71.08 54974.45 88888.00 2012-06-06 20:26:01.750 158 12535.92 71.05 54974.47 88888.00 2012-06-06 20:26:01.875 158 12535.92 71.08 54974.47 88888.00 2012-06-06 20:26:02.000 158 12535.90 71.10 54974.50 88888.00 2012-06-06 20:26:02.125 158 12535.92 71.05 54974.53 88888.00 2012-06-06 20:26:02.250 158 12535.90 71.05 54974.50 88888.00 2012-06-06 20:26:02.375 158 12535.80 71.05 54974.47 88888.00 2012-06-06 20:26:02.500 158 12535.73 71.05 54974.47 88888.00 2012-06-06 20:26:02.625 158 12535.65 71.03 54974.53 88888.00 2012-06-06 20:26:02.750 158 12535.62 71.03 54974.50 88888.00 2012-06-06 20:26:02.875 158 12535.67 71.03 54974.50 88888.00 2012-06-06 20:26:03.000 158 12535.70 71.03 54974.50 88888.00 2012-06-06 20:26:03.125 158 12535.75 71.05 54974.55 88888.00 2012-06-06 20:26:03.250 158 12535.70 71.03 54974.55 88888.00 2012-06-06 20:26:03.375 158 12535.62 71.05 54974.53 88888.00 2012-06-06 20:26:03.500 158 12535.55 71.08 54974.55 88888.00 2012-06-06 20:26:03.625 158 12535.60 71.05 54974.55 88888.00 2012-06-06 20:26:03.750 158 12535.65 71.05 54974.55 88888.00 2012-06-06 20:26:03.875 158 12535.65 71.05 54974.55 88888.00 2012-06-06 20:26:04.000 158 12535.60 71.05 54974.57 88888.00 2012-06-06 20:26:04.125 158 12535.58 71.03 54974.57 88888.00 2012-06-06 20:26:04.250 158 12535.55 71.03 54974.60 88888.00 2012-06-06 20:26:04.375 158 12535.58 71.05 54974.57 88888.00 2012-06-06 20:26:04.500 158 12535.45 71.03 54974.53 88888.00 2012-06-06 20:26:04.625 158 12535.50 71.03 54974.53 88888.00 2012-06-06 20:26:04.750 158 12535.58 71.03 54974.55 88888.00 2012-06-06 20:26:04.875 158 12535.60 71.03 54974.55 88888.00 2012-06-06 20:26:05.000 158 12535.58 71.00 54974.55 88888.00 2012-06-06 20:26:05.125 158 12535.55 71.03 54974.55 88888.00 2012-06-06 20:26:05.250 158 12535.45 71.00 54974.55 88888.00 2012-06-06 20:26:05.375 158 12535.50 71.03 54974.60 88888.00 2012-06-06 20:26:05.500 158 12535.52 71.05 54974.60 88888.00 2012-06-06 20:26:05.625 158 12535.55 71.08 54974.60 88888.00 2012-06-06 20:26:05.750 158 12535.58 71.08 54974.57 88888.00 2012-06-06 20:26:05.875 158 12535.58 71.05 54974.57 88888.00 2012-06-06 20:26:06.000 158 12535.58 71.05 54974.55 88888.00 2012-06-06 20:26:06.125 158 12535.55 71.08 54974.55 88888.00 2012-06-06 20:26:06.250 158 12535.48 71.08 54974.57 88888.00 2012-06-06 20:26:06.375 158 12535.50 71.08 54974.57 88888.00 2012-06-06 20:26:06.500 158 12535.55 71.08 54974.57 88888.00 2012-06-06 20:26:06.625 158 12535.55 71.08 54974.55 88888.00 2012-06-06 20:26:06.750 158 12535.52 71.08 54974.55 88888.00 2012-06-06 20:26:06.875 158 12535.55 71.08 54974.50 88888.00 2012-06-06 20:26:07.000 158 12535.52 71.08 54974.50 88888.00 2012-06-06 20:26:07.125 158 12535.45 71.08 54974.50 88888.00 2012-06-06 20:26:07.250 158 12535.33 71.05 54974.50 88888.00 2012-06-06 20:26:07.375 158 12535.35 71.08 54974.47 88888.00 2012-06-06 20:26:07.500 158 12535.42 71.10 54974.47 88888.00 2012-06-06 20:26:07.625 158 12535.42 71.08 54974.47 88888.00 2012-06-06 20:26:07.750 158 12535.40 71.05 54974.47 88888.00 2012-06-06 20:26:07.875 158 12535.42 71.10 54974.50 88888.00 2012-06-06 20:26:08.000 158 12535.45 71.10 54974.53 88888.00 2012-06-06 20:26:08.125 158 12535.45 71.08 54974.53 88888.00 2012-06-06 20:26:08.250 158 12535.45 71.05 54974.50 88888.00 2012-06-06 20:26:08.375 158 12535.45 71.05 54974.53 88888.00 2012-06-06 20:26:08.500 158 12535.40 71.10 54974.50 88888.00 2012-06-06 20:26:08.625 158 12535.38 71.10 54974.47 88888.00 2012-06-06 20:26:08.750 158 12535.40 71.08 54974.47 88888.00 2012-06-06 20:26:08.875 158 12535.38 71.10 54974.47 88888.00 2012-06-06 20:26:09.000 158 12535.42 71.12 54974.50 88888.00 2012-06-06 20:26:09.125 158 12535.45 71.12 54974.50 88888.00 2012-06-06 20:26:09.250 158 12535.45 71.12 54974.50 88888.00 2012-06-06 20:26:09.375 158 12535.45 71.10 54974.53 88888.00 2012-06-06 20:26:09.500 158 12535.50 71.10 54974.50 88888.00 2012-06-06 20:26:09.625 158 12535.48 71.12 54974.50 88888.00 2012-06-06 20:26:09.750 158 12535.42 71.17 54974.50 88888.00 2012-06-06 20:26:09.875 158 12535.38 71.17 54974.53 88888.00 2012-06-06 20:26:10.000 158 12535.40 71.15 54974.47 88888.00 2012-06-06 20:26:10.125 158 12535.35 71.15 54974.47 88888.00 2012-06-06 20:26:10.250 158 12535.33 71.10 54974.45 88888.00 2012-06-06 20:26:10.375 158 12535.33 71.12 54974.45 88888.00 2012-06-06 20:26:10.500 158 12535.35 71.15 54974.47 88888.00 2012-06-06 20:26:10.625 158 12535.40 71.17 54974.45 88888.00 2012-06-06 20:26:10.750 158 12535.45 71.17 54974.45 88888.00 2012-06-06 20:26:10.875 158 12535.48 71.15 54974.47 88888.00 2012-06-06 20:26:11.000 158 12535.38 71.15 54974.43 88888.00 2012-06-06 20:26:11.125 158 12535.33 71.15 54974.43 88888.00 2012-06-06 20:26:11.250 158 12535.35 71.15 54974.40 88888.00 2012-06-06 20:26:11.375 158 12535.45 71.20 54974.40 88888.00 2012-06-06 20:26:11.500 158 12535.40 71.17 54974.38 88888.00 2012-06-06 20:26:11.625 158 12535.38 71.17 54974.35 88888.00 2012-06-06 20:26:11.750 158 12535.45 71.20 54974.35 88888.00 2012-06-06 20:26:11.875 158 12535.50 71.25 54974.38 88888.00 2012-06-06 20:26:12.000 158 12535.50 71.25 54974.35 88888.00 2012-06-06 20:26:12.125 158 12535.50 71.25 54974.32 88888.00 2012-06-06 20:26:12.250 158 12535.48 71.20 54974.32 88888.00 2012-06-06 20:26:12.375 158 12535.48 71.22 54974.32 88888.00 2012-06-06 20:26:12.500 158 12535.52 71.22 54974.28 88888.00 2012-06-06 20:26:12.625 158 12535.52 71.22 54974.30 88888.00 2012-06-06 20:26:12.750 158 12535.58 71.22 54974.30 88888.00 2012-06-06 20:26:12.875 158 12535.60 71.28 54974.28 88888.00 2012-06-06 20:26:13.000 158 12535.62 71.25 54974.25 88888.00 2012-06-06 20:26:13.125 158 12535.62 71.25 54974.22 88888.00 2012-06-06 20:26:13.250 158 12535.67 71.28 54974.25 88888.00 2012-06-06 20:26:13.375 158 12535.65 71.28 54974.25 88888.00 2012-06-06 20:26:13.500 158 12535.73 71.28 54974.20 88888.00 2012-06-06 20:26:13.625 158 12535.77 71.33 54974.22 88888.00 2012-06-06 20:26:13.750 158 12535.73 71.33 54974.22 88888.00 2012-06-06 20:26:13.875 158 12535.73 71.30 54974.22 88888.00 2012-06-06 20:26:14.000 158 12535.75 71.35 54974.18 88888.00 2012-06-06 20:26:14.125 158 12535.75 71.35 54974.15 88888.00 2012-06-06 20:26:14.250 158 12535.80 71.35 54974.12 88888.00 2012-06-06 20:26:14.375 158 12535.80 71.35 54974.12 88888.00 2012-06-06 20:26:14.500 158 12535.83 71.38 54974.12 88888.00 2012-06-06 20:26:14.625 158 12535.80 71.42 54974.10 88888.00 2012-06-06 20:26:14.750 158 12535.90 71.45 54974.10 88888.00 2012-06-06 20:26:14.875 158 12535.95 71.40 54974.07 88888.00 2012-06-06 20:26:15.000 158 12535.92 71.40 54974.10 88888.00 2012-06-06 20:26:15.125 158 12535.83 71.42 54974.12 88888.00 2012-06-06 20:26:15.250 158 12535.88 71.42 54974.12 88888.00 2012-06-06 20:26:15.375 158 12536.02 71.47 54974.07 88888.00 2012-06-06 20:26:15.500 158 12536.02 71.47 54974.07 88888.00 2012-06-06 20:26:15.625 158 12536.02 71.47 54974.05 88888.00 2012-06-06 20:26:15.750 158 12536.00 71.47 54974.05 88888.00 2012-06-06 20:26:15.875 158 12536.00 71.53 54974.05 88888.00 2012-06-06 20:26:16.000 158 12536.08 71.55 54974.03 88888.00 2012-06-06 20:26:16.125 158 12536.17 71.55 54974.03 88888.00 2012-06-06 20:26:16.250 158 12536.17 71.58 54973.97 88888.00 2012-06-06 20:26:16.375 158 12536.17 71.62 54974.00 88888.00 2012-06-06 20:26:16.500 158 12536.20 71.62 54974.00 88888.00 2012-06-06 20:26:16.625 158 12536.20 71.62 54974.00 88888.00 2012-06-06 20:26:16.750 158 12536.30 71.65 54973.97 88888.00 2012-06-06 20:26:16.875 158 12536.33 71.67 54973.95 88888.00 2012-06-06 20:26:17.000 158 12536.33 71.67 54973.93 88888.00 2012-06-06 20:26:17.125 158 12536.40 71.72 54973.93 88888.00 2012-06-06 20:26:17.250 158 12536.45 71.67 54973.90 88888.00 2012-06-06 20:26:17.375 158 12536.45 71.75 54973.88 88888.00 2012-06-06 20:26:17.500 158 12536.40 71.80 54973.88 88888.00 2012-06-06 20:26:17.625 158 12536.45 71.80 54973.82 88888.00 2012-06-06 20:26:17.750 158 12536.45 71.80 54973.82 88888.00 2012-06-06 20:26:17.875 158 12536.40 71.83 54973.80 88888.00 2012-06-06 20:26:18.000 158 12536.35 71.85 54973.82 88888.00 2012-06-06 20:26:18.125 158 12536.45 71.88 54973.82 88888.00 2012-06-06 20:26:18.250 158 12536.50 71.90 54973.80 88888.00 2012-06-06 20:26:18.375 158 12536.52 71.90 54973.82 88888.00 2012-06-06 20:26:18.500 158 12536.55 71.92 54973.80 88888.00 2012-06-06 20:26:18.625 158 12536.58 71.95 54973.80 88888.00 2012-06-06 20:26:18.750 158 12536.58 71.95 54973.80 88888.00 2012-06-06 20:26:18.875 158 12536.52 71.97 54973.78 88888.00 2012-06-06 20:26:19.000 158 12536.58 71.97 54973.75 88888.00 2012-06-06 20:26:19.125 158 12536.67 72.03 54973.75 88888.00 2012-06-06 20:26:19.250 158 12536.60 72.03 54973.78 88888.00 2012-06-06 20:26:19.375 158 12536.58 72.03 54973.78 88888.00 2012-06-06 20:26:19.500 158 12536.58 72.03 54973.75 88888.00 2012-06-06 20:26:19.625 158 12536.60 72.03 54973.72 88888.00 2012-06-06 20:26:19.750 158 12536.65 72.03 54973.70 88888.00 2012-06-06 20:26:19.875 158 12536.65 72.05 54973.72 88888.00 2012-06-06 20:26:20.000 158 12536.62 72.08 54973.68 88888.00 2012-06-06 20:26:20.125 158 12536.55 72.08 54973.70 88888.00 2012-06-06 20:26:20.250 158 12536.60 72.05 54973.70 88888.00 2012-06-06 20:26:20.375 158 12536.65 72.08 54973.65 88888.00 2012-06-06 20:26:20.500 158 12536.65 72.12 54973.65 88888.00 2012-06-06 20:26:20.625 158 12536.70 72.15 54973.65 88888.00 2012-06-06 20:26:20.750 158 12536.67 72.15 54973.68 88888.00 2012-06-06 20:26:20.875 158 12536.67 72.12 54973.68 88888.00 2012-06-06 20:26:21.000 158 12536.70 72.10 54973.65 88888.00 2012-06-06 20:26:21.125 158 12536.75 72.12 54973.68 88888.00 2012-06-06 20:26:21.250 158 12536.73 72.12 54973.68 88888.00 2012-06-06 20:26:21.375 158 12536.77 72.15 54973.62 88888.00 2012-06-06 20:26:21.500 158 12536.77 72.15 54973.62 88888.00 2012-06-06 20:26:21.625 158 12536.73 72.17 54973.65 88888.00 2012-06-06 20:26:21.750 158 12536.70 72.15 54973.62 88888.00 2012-06-06 20:26:21.875 158 12536.73 72.12 54973.62 88888.00 2012-06-06 20:26:22.000 158 12536.77 72.12 54973.62 88888.00 2012-06-06 20:26:22.125 158 12536.80 72.17 54973.62 88888.00 2012-06-06 20:26:22.250 158 12536.80 72.20 54973.62 88888.00 2012-06-06 20:26:22.375 158 12536.83 72.15 54973.62 88888.00 2012-06-06 20:26:22.500 158 12536.83 72.15 54973.62 88888.00 2012-06-06 20:26:22.625 158 12536.83 72.20 54973.62 88888.00 2012-06-06 20:26:22.750 158 12536.80 72.17 54973.60 88888.00 2012-06-06 20:26:22.875 158 12536.80 72.17 54973.60 88888.00 2012-06-06 20:26:23.000 158 12536.80 72.17 54973.57 88888.00 2012-06-06 20:26:23.125 158 12536.77 72.17 54973.55 88888.00 2012-06-06 20:26:23.250 158 12536.75 72.15 54973.55 88888.00 2012-06-06 20:26:23.375 158 12536.77 72.15 54973.55 88888.00 2012-06-06 20:26:23.500 158 12536.77 72.15 54973.53 88888.00 2012-06-06 20:26:23.625 158 12536.77 72.17 54973.53 88888.00 2012-06-06 20:26:23.750 158 12536.80 72.17 54973.55 88888.00 2012-06-06 20:26:23.875 158 12536.77 72.20 54973.55 88888.00 2012-06-06 20:26:24.000 158 12536.75 72.17 54973.50 88888.00 2012-06-06 20:26:24.125 158 12536.73 72.17 54973.53 88888.00 2012-06-06 20:26:24.250 158 12536.73 72.20 54973.53 88888.00 2012-06-06 20:26:24.375 158 12536.77 72.17 54973.53 88888.00 2012-06-06 20:26:24.500 158 12536.77 72.15 54973.50 88888.00 2012-06-06 20:26:24.625 158 12536.77 72.17 54973.50 88888.00 2012-06-06 20:26:24.750 158 12536.75 72.17 54973.53 88888.00 2012-06-06 20:26:24.875 158 12536.73 72.17 54973.53 88888.00 2012-06-06 20:26:25.000 158 12536.77 72.17 54973.50 88888.00 2012-06-06 20:26:25.125 158 12536.85 72.20 54973.47 88888.00 2012-06-06 20:26:25.250 158 12536.85 72.17 54973.47 88888.00 2012-06-06 20:26:25.375 158 12536.85 72.20 54973.50 88888.00 2012-06-06 20:26:25.500 158 12536.80 72.20 54973.53 88888.00 2012-06-06 20:26:25.625 158 12536.83 72.20 54973.53 88888.00 2012-06-06 20:26:25.750 158 12536.83 72.17 54973.50 88888.00 2012-06-06 20:26:25.875 158 12536.83 72.15 54973.50 88888.00 2012-06-06 20:26:26.000 158 12536.85 72.15 54973.50 88888.00 2012-06-06 20:26:26.125 158 12536.83 72.15 54973.50 88888.00 2012-06-06 20:26:26.250 158 12536.83 72.17 54973.53 88888.00 2012-06-06 20:26:26.375 158 12536.80 72.15 54973.50 88888.00 2012-06-06 20:26:26.500 158 12536.83 72.12 54973.47 88888.00 2012-06-06 20:26:26.625 158 12536.83 72.10 54973.47 88888.00 2012-06-06 20:26:26.750 158 12536.83 72.15 54973.50 88888.00 2012-06-06 20:26:26.875 158 12536.83 72.20 54973.50 88888.00 2012-06-06 20:26:27.000 158 12536.80 72.20 54973.50 88888.00 2012-06-06 20:26:27.125 158 12536.77 72.17 54973.50 88888.00 2012-06-06 20:26:27.250 158 12536.80 72.15 54973.50 88888.00 2012-06-06 20:26:27.375 158 12536.80 72.15 54973.47 88888.00 2012-06-06 20:26:27.500 158 12536.75 72.15 54973.50 88888.00 2012-06-06 20:26:27.625 158 12536.75 72.17 54973.50 88888.00 2012-06-06 20:26:27.750 158 12536.80 72.17 54973.50 88888.00 2012-06-06 20:26:27.875 158 12536.85 72.17 54973.55 88888.00 2012-06-06 20:26:28.000 158 12536.85 72.17 54973.50 88888.00 2012-06-06 20:26:28.125 158 12536.83 72.15 54973.47 88888.00 2012-06-06 20:26:28.250 158 12536.80 72.17 54973.45 88888.00 2012-06-06 20:26:28.375 158 12536.80 72.17 54973.47 88888.00 2012-06-06 20:26:28.500 158 12536.73 72.20 54973.45 88888.00 2012-06-06 20:26:28.625 158 12536.75 72.20 54973.45 88888.00 2012-06-06 20:26:28.750 158 12536.77 72.20 54973.47 88888.00 2012-06-06 20:26:28.875 158 12536.73 72.22 54973.43 88888.00 2012-06-06 20:26:29.000 158 12536.70 72.25 54973.43 88888.00 2012-06-06 20:26:29.125 158 12536.75 72.25 54973.40 88888.00 2012-06-06 20:26:29.250 158 12536.73 72.25 54973.43 88888.00 2012-06-06 20:26:29.375 158 12536.75 72.28 54973.45 88888.00 2012-06-06 20:26:29.500 158 12536.77 72.28 54973.43 88888.00 2012-06-06 20:26:29.625 158 12536.85 72.30 54973.40 88888.00 2012-06-06 20:26:29.750 158 12536.90 72.28 54973.40 88888.00 2012-06-06 20:26:29.875 158 12536.85 72.30 54973.40 88888.00 2012-06-06 20:26:30.000 158 12536.80 72.33 54973.38 88888.00 2012-06-06 20:26:30.125 158 12536.83 72.33 54973.40 88888.00 2012-06-06 20:26:30.250 158 12536.83 72.33 54973.40 88888.00 2012-06-06 20:26:30.375 158 12536.83 72.33 54973.40 88888.00 2012-06-06 20:26:30.500 158 12536.77 72.33 54973.40 88888.00 2012-06-06 20:26:30.625 158 12536.75 72.38 54973.38 88888.00 2012-06-06 20:26:30.750 158 12536.75 72.40 54973.35 88888.00 2012-06-06 20:26:30.875 158 12536.75 72.40 54973.38 88888.00 2012-06-06 20:26:31.000 158 12536.80 72.40 54973.35 88888.00 2012-06-06 20:26:31.125 158 12536.83 72.42 54973.35 88888.00 2012-06-06 20:26:31.250 158 12536.75 72.45 54973.35 88888.00 2012-06-06 20:26:31.375 158 12536.75 72.47 54973.35 88888.00 2012-06-06 20:26:31.500 158 12536.77 72.47 54973.38 88888.00 2012-06-06 20:26:31.625 158 12536.77 72.47 54973.35 88888.00 2012-06-06 20:26:31.750 158 12536.75 72.53 54973.32 88888.00 2012-06-06 20:26:31.875 158 12536.73 72.53 54973.35 88888.00 2012-06-06 20:26:32.000 158 12536.73 72.47 54973.32 88888.00 2012-06-06 20:26:32.125 158 12536.75 72.50 54973.35 88888.00 2012-06-06 20:26:32.250 158 12536.73 72.47 54973.35 88888.00 2012-06-06 20:26:32.375 158 12536.80 72.53 54973.32 88888.00 2012-06-06 20:26:32.500 158 12536.83 72.53 54973.32 88888.00 2012-06-06 20:26:32.625 158 12536.83 72.53 54973.35 88888.00 2012-06-06 20:26:32.750 158 12536.85 72.47 54973.38 88888.00 2012-06-06 20:26:32.875 158 12536.77 72.53 54973.38 88888.00 2012-06-06 20:26:33.000 158 12536.75 72.53 54973.35 88888.00 2012-06-06 20:26:33.125 158 12536.75 72.47 54973.35 88888.00 2012-06-06 20:26:33.250 158 12536.73 72.47 54973.35 88888.00 2012-06-06 20:26:33.375 158 12536.75 72.50 54973.35 88888.00 2012-06-06 20:26:33.500 158 12536.73 72.50 54973.38 88888.00 2012-06-06 20:26:33.625 158 12536.70 72.50 54973.40 88888.00 2012-06-06 20:26:33.750 158 12536.73 72.50 54973.40 88888.00 2012-06-06 20:26:33.875 158 12536.73 72.45 54973.38 88888.00 2012-06-06 20:26:34.000 158 12536.70 72.45 54973.35 88888.00 2012-06-06 20:26:34.125 158 12536.65 72.45 54973.35 88888.00 2012-06-06 20:26:34.250 158 12536.67 72.45 54973.40 88888.00 2012-06-06 20:26:34.375 158 12536.73 72.45 54973.40 88888.00 2012-06-06 20:26:34.500 158 12536.73 72.42 54973.40 88888.00 2012-06-06 20:26:34.625 158 12536.65 72.42 54973.40 88888.00 2012-06-06 20:26:34.750 158 12536.60 72.42 54973.43 88888.00 2012-06-06 20:26:34.875 158 12536.65 72.42 54973.45 88888.00 2012-06-06 20:26:35.000 158 12536.70 72.42 54973.40 88888.00 2012-06-06 20:26:35.125 158 12536.77 72.42 54973.38 88888.00 2012-06-06 20:26:35.250 158 12536.70 72.40 54973.40 88888.00 2012-06-06 20:26:35.375 158 12536.67 72.42 54973.40 88888.00 2012-06-06 20:26:35.500 158 12536.58 72.40 54973.43 88888.00 2012-06-06 20:26:35.625 158 12536.58 72.40 54973.40 88888.00 2012-06-06 20:26:35.750 158 12536.58 72.40 54973.40 88888.00 2012-06-06 20:26:35.875 158 12536.52 72.38 54973.40 88888.00 2012-06-06 20:26:36.000 158 12536.48 72.38 54973.43 88888.00 2012-06-06 20:26:36.125 158 12536.42 72.38 54973.45 88888.00 2012-06-06 20:26:36.250 158 12536.42 72.33 54973.45 88888.00 2012-06-06 20:26:36.375 158 12536.42 72.33 54973.45 88888.00 2012-06-06 20:26:36.500 158 12536.40 72.35 54973.45 88888.00 2012-06-06 20:26:36.625 158 12536.42 72.35 54973.45 88888.00 2012-06-06 20:26:36.750 158 12536.45 72.33 54973.45 88888.00 2012-06-06 20:26:36.875 158 12536.42 72.33 54973.47 88888.00 2012-06-06 20:26:37.000 158 12536.38 72.30 54973.50 88888.00 2012-06-06 20:26:37.125 158 12536.27 72.28 54973.47 88888.00 2012-06-06 20:26:37.250 158 12536.25 72.28 54973.50 88888.00 2012-06-06 20:26:37.375 158 12536.33 72.30 54973.53 88888.00 2012-06-06 20:26:37.500 158 12536.33 72.28 54973.53 88888.00 2012-06-06 20:26:37.625 158 12536.27 72.28 54973.53 88888.00 2012-06-06 20:26:37.750 158 12536.25 72.25 54973.47 88888.00 2012-06-06 20:26:37.875 158 12536.25 72.28 54973.53 88888.00 2012-06-06 20:26:38.000 158 12536.23 72.25 54973.50 88888.00 2012-06-06 20:26:38.125 158 12536.25 72.28 54973.53 88888.00 2012-06-06 20:26:38.250 158 12536.17 72.22 54973.53 88888.00 2012-06-06 20:26:38.375 158 12536.15 72.28 54973.53 88888.00 2012-06-06 20:26:38.500 158 12536.12 72.28 54973.55 88888.00 2012-06-06 20:26:38.625 158 12536.17 72.25 54973.55 88888.00 2012-06-06 20:26:38.750 158 12536.20 72.22 54973.57 88888.00 2012-06-06 20:26:38.875 158 12536.20 72.20 54973.60 88888.00 2012-06-06 20:26:39.000 158 12536.15 72.25 54973.57 88888.00 2012-06-06 20:26:39.125 158 12536.12 72.25 54973.60 88888.00 2012-06-06 20:26:39.250 158 12536.10 72.22 54973.60 88888.00 2012-06-06 20:26:39.375 158 12536.15 72.25 54973.60 88888.00 2012-06-06 20:26:39.500 158 12536.15 72.20 54973.60 88888.00 2012-06-06 20:26:39.625 158 12536.10 72.22 54973.60 88888.00 2012-06-06 20:26:39.750 158 12536.10 72.25 54973.57 88888.00 2012-06-06 20:26:39.875 158 12536.12 72.28 54973.55 88888.00 2012-06-06 20:26:40.000 158 12536.15 72.25 54973.57 88888.00 2012-06-06 20:26:40.125 158 12536.15 72.25 54973.60 88888.00 2012-06-06 20:26:40.250 158 12536.10 72.22 54973.57 88888.00 2012-06-06 20:26:40.375 158 12536.08 72.20 54973.60 88888.00 2012-06-06 20:26:40.500 158 12536.10 72.25 54973.60 88888.00 2012-06-06 20:26:40.625 158 12536.15 72.22 54973.62 88888.00 2012-06-06 20:26:40.750 158 12536.15 72.25 54973.65 88888.00 2012-06-06 20:26:40.875 158 12536.08 72.25 54973.65 88888.00 2012-06-06 20:26:41.000 158 12536.02 72.22 54973.62 88888.00 2012-06-06 20:26:41.125 158 12536.00 72.25 54973.62 88888.00 2012-06-06 20:26:41.250 158 12535.90 72.22 54973.62 88888.00 2012-06-06 20:26:41.375 158 12535.95 72.30 54973.60 88888.00 2012-06-06 20:26:41.500 158 12535.95 72.30 54973.62 88888.00 2012-06-06 20:26:41.625 158 12536.00 72.33 54973.62 88888.00 2012-06-06 20:26:41.750 158 12536.05 72.33 54973.62 88888.00 2012-06-06 20:26:41.875 158 12536.10 72.30 54973.62 88888.00 2012-06-06 20:26:42.000 158 12536.08 72.33 54973.60 88888.00 2012-06-06 20:26:42.125 158 12536.02 72.35 54973.65 88888.00 2012-06-06 20:26:42.250 158 12536.12 72.33 54973.65 88888.00 2012-06-06 20:26:42.375 158 12536.20 72.33 54973.62 88888.00 2012-06-06 20:26:42.500 158 12536.12 72.33 54973.62 88888.00 2012-06-06 20:26:42.625 158 12536.12 72.33 54973.62 88888.00 2012-06-06 20:26:42.750 158 12536.05 72.38 54973.62 88888.00 2012-06-06 20:26:42.875 158 12536.02 72.38 54973.62 88888.00 2012-06-06 20:26:43.000 158 12536.05 72.38 54973.62 88888.00 2012-06-06 20:26:43.125 158 12536.08 72.38 54973.62 88888.00 2012-06-06 20:26:43.250 158 12536.02 72.38 54973.65 88888.00 2012-06-06 20:26:43.375 158 12536.02 72.35 54973.62 88888.00 2012-06-06 20:26:43.500 158 12536.08 72.35 54973.65 88888.00 2012-06-06 20:26:43.625 158 12536.12 72.35 54973.68 88888.00 2012-06-06 20:26:43.750 158 12536.12 72.33 54973.68 88888.00 2012-06-06 20:26:43.875 158 12536.10 72.33 54973.68 88888.00 2012-06-06 20:26:44.000 158 12536.05 72.30 54973.70 88888.00 2012-06-06 20:26:44.125 158 12536.05 72.28 54973.72 88888.00 2012-06-06 20:26:44.250 158 12536.08 72.30 54973.72 88888.00 2012-06-06 20:26:44.375 158 12536.10 72.33 54973.70 88888.00 2012-06-06 20:26:44.500 158 12536.08 72.30 54973.70 88888.00 2012-06-06 20:26:44.625 158 12536.10 72.30 54973.68 88888.00 2012-06-06 20:26:44.750 158 12536.08 72.33 54973.70 88888.00 2012-06-06 20:26:44.875 158 12536.08 72.28 54973.70 88888.00 2012-06-06 20:26:45.000 158 12536.10 72.28 54973.70 88888.00 2012-06-06 20:26:45.125 158 12536.12 72.28 54973.75 88888.00 2012-06-06 20:26:45.250 158 12536.10 72.22 54973.72 88888.00 2012-06-06 20:26:45.375 158 12536.10 72.25 54973.75 88888.00 2012-06-06 20:26:45.500 158 12536.10 72.22 54973.78 88888.00 2012-06-06 20:26:45.625 158 12536.10 72.22 54973.78 88888.00 2012-06-06 20:26:45.750 158 12536.10 72.25 54973.72 88888.00 2012-06-06 20:26:45.875 158 12536.17 72.17 54973.72 88888.00 2012-06-06 20:26:46.000 158 12536.27 72.17 54973.72 88888.00 2012-06-06 20:26:46.125 158 12536.30 72.20 54973.75 88888.00 2012-06-06 20:26:46.250 158 12536.33 72.17 54973.75 88888.00 2012-06-06 20:26:46.375 158 12535.67 72.35 54973.12 88888.00 2012-06-06 20:26:46.500 158 12535.65 72.42 54973.18 88888.00 2012-06-06 20:26:46.625 158 12535.62 72.40 54973.20 88888.00 2012-06-06 20:26:46.750 158 12535.58 72.40 54973.20 88888.00 2012-06-06 20:26:46.875 158 12535.60 72.40 54973.20 88888.00 2012-06-06 20:26:47.000 158 12535.62 72.40 54973.22 88888.00 2012-06-06 20:26:47.125 158 12535.60 72.40 54973.20 88888.00 2012-06-06 20:26:47.250 158 12535.60 72.38 54973.20 88888.00 2012-06-06 20:26:47.375 158 12536.33 72.20 54973.78 88888.00 2012-06-06 20:26:47.500 158 12536.30 72.17 54973.75 88888.00 2012-06-06 20:26:47.625 158 12536.38 72.20 54973.78 88888.00 2012-06-06 20:26:47.750 158 12536.38 72.22 54973.78 88888.00 2012-06-06 20:26:47.875 158 12536.33 72.25 54973.85 88888.00 2012-06-06 20:26:48.000 158 12536.33 72.22 54973.80 88888.00 2012-06-06 20:26:48.125 158 12536.35 72.20 54973.80 88888.00 2012-06-06 20:26:48.250 158 12536.38 72.17 54973.78 88888.00 2012-06-06 20:26:48.375 158 12536.38 72.17 54973.80 88888.00 2012-06-06 20:26:48.500 158 12536.27 72.15 54973.80 88888.00 2012-06-06 20:26:48.625 158 12536.25 72.17 54973.85 88888.00 2012-06-06 20:26:48.750 158 12536.30 72.17 54973.82 88888.00 2012-06-06 20:26:48.875 158 12536.30 72.15 54973.82 88888.00 2012-06-06 20:26:49.000 158 12536.25 72.17 54973.78 88888.00 2012-06-06 20:26:49.125 158 12536.25 72.17 54973.80 88888.00 2012-06-06 20:26:49.250 158 12536.27 72.12 54973.80 88888.00 2012-06-06 20:26:49.375 158 12536.30 72.15 54973.82 88888.00 2012-06-06 20:26:49.500 158 12536.25 72.15 54973.82 88888.00 2012-06-06 20:26:49.625 158 12536.23 72.17 54973.80 88888.00 2012-06-06 20:26:49.750 158 12536.25 72.17 54973.82 88888.00 2012-06-06 20:26:49.875 158 12536.25 72.15 54973.80 88888.00 2012-06-06 20:26:50.000 158 12536.20 72.12 54973.78 88888.00 2012-06-06 20:26:50.125 158 12536.17 72.17 54973.82 88888.00 2012-06-06 20:26:50.250 158 12536.17 72.12 54973.82 88888.00 2012-06-06 20:26:50.375 158 12536.20 72.12 54973.82 88888.00 2012-06-06 20:26:50.500 158 12536.25 72.15 54973.85 88888.00 2012-06-06 20:26:50.625 158 12536.27 72.12 54973.80 88888.00 2012-06-06 20:26:50.750 158 12536.27 72.17 54973.85 88888.00 2012-06-06 20:26:50.875 158 12536.30 72.17 54973.85 88888.00 2012-06-06 20:26:51.000 158 12536.33 72.12 54973.82 88888.00 2012-06-06 20:26:51.125 158 12536.33 72.10 54973.82 88888.00 2012-06-06 20:26:51.250 158 12536.30 72.08 54973.85 88888.00 2012-06-06 20:26:51.375 158 12536.33 72.08 54973.82 88888.00 2012-06-06 20:26:51.500 158 12536.33 72.08 54973.82 88888.00 2012-06-06 20:26:51.625 158 12536.38 72.08 54973.88 88888.00 2012-06-06 20:26:51.750 158 12536.35 72.08 54973.82 88888.00 2012-06-06 20:26:51.875 158 12536.35 72.08 54973.82 88888.00 2012-06-06 20:26:52.000 158 12536.35 72.05 54973.80 88888.00 2012-06-06 20:26:52.125 158 12536.33 72.00 54973.85 88888.00 2012-06-06 20:26:52.250 158 12536.35 72.00 54973.90 88888.00 2012-06-06 20:26:52.375 158 12536.40 72.00 54973.93 88888.00 2012-06-06 20:26:52.500 158 12536.27 72.00 54973.90 88888.00 2012-06-06 20:26:52.625 158 12536.23 71.97 54973.90 88888.00 2012-06-06 20:26:52.750 158 12536.33 72.00 54973.90 88888.00 2012-06-06 20:26:52.875 158 12536.38 72.03 54973.88 88888.00 2012-06-06 20:26:53.000 158 12536.35 72.00 54973.90 88888.00 2012-06-06 20:26:53.125 158 12536.33 71.97 54973.88 88888.00 2012-06-06 20:26:53.250 158 12536.33 71.95 54973.88 88888.00 2012-06-06 20:26:53.375 158 12536.35 71.95 54973.85 88888.00 2012-06-06 20:26:53.500 158 12536.40 71.92 54973.85 88888.00 2012-06-06 20:26:53.625 158 12536.40 71.90 54973.85 88888.00 2012-06-06 20:26:53.750 158 12536.35 71.90 54973.90 88888.00 2012-06-06 20:26:53.875 158 12536.33 71.92 54973.88 88888.00 2012-06-06 20:26:54.000 158 12536.38 71.88 54973.88 88888.00 2012-06-06 20:26:54.125 158 12536.45 71.92 54973.85 88888.00 2012-06-06 20:26:54.250 158 12536.40 71.92 54973.85 88888.00 2012-06-06 20:26:54.375 158 12536.40 71.88 54973.85 88888.00 2012-06-06 20:26:54.500 158 12536.33 71.85 54973.82 88888.00 2012-06-06 20:26:54.625 158 12536.33 71.85 54973.85 88888.00 2012-06-06 20:26:54.750 158 12536.38 71.88 54973.85 88888.00 2012-06-06 20:26:54.875 158 12536.42 71.88 54973.82 88888.00 2012-06-06 20:26:55.000 158 12536.40 71.88 54973.85 88888.00 2012-06-06 20:26:55.125 158 12536.40 71.85 54973.88 88888.00 2012-06-06 20:26:55.250 158 12536.38 71.83 54973.88 88888.00 2012-06-06 20:26:55.375 158 12536.42 71.83 54973.85 88888.00 2012-06-06 20:26:55.500 158 12536.42 71.80 54973.85 88888.00 2012-06-06 20:26:55.625 158 12536.40 71.78 54973.82 88888.00 2012-06-06 20:26:55.750 158 12536.42 71.78 54973.82 88888.00 2012-06-06 20:26:55.875 158 12536.42 71.75 54973.85 88888.00 2012-06-06 20:26:56.000 158 12536.45 71.75 54973.85 88888.00 2012-06-06 20:26:56.125 158 12536.52 71.78 54973.88 88888.00 2012-06-06 20:26:56.250 158 12536.50 71.78 54973.90 88888.00 2012-06-06 20:26:56.375 158 12536.50 71.72 54973.88 88888.00 2012-06-06 20:26:56.500 158 12536.48 71.72 54973.85 88888.00 2012-06-06 20:26:56.625 158 12536.52 71.72 54973.88 88888.00 2012-06-06 20:26:56.750 158 12536.55 71.67 54973.82 88888.00 2012-06-06 20:26:56.875 158 12536.55 71.70 54973.85 88888.00 2012-06-06 20:26:57.000 158 12536.50 71.67 54973.85 88888.00 2012-06-06 20:26:57.125 158 12536.52 71.67 54973.88 88888.00 2012-06-06 20:26:57.250 158 12536.58 71.65 54973.88 88888.00 2012-06-06 20:26:57.375 158 12536.62 71.67 54973.88 88888.00 2012-06-06 20:26:57.500 158 12536.60 71.67 54973.88 88888.00 2012-06-06 20:26:57.625 158 12536.55 71.67 54973.88 88888.00 2012-06-06 20:26:57.750 158 12536.55 71.65 54973.85 88888.00 2012-06-06 20:26:57.875 158 12536.60 71.65 54973.82 88888.00 2012-06-06 20:26:58.000 158 12536.70 71.67 54973.88 88888.00 2012-06-06 20:26:58.125 158 12536.75 71.65 54973.88 88888.00 2012-06-06 20:26:58.250 158 12536.70 71.62 54973.85 88888.00 2012-06-06 20:26:58.375 158 12536.70 71.65 54973.85 88888.00 2012-06-06 20:26:58.500 158 12536.67 71.65 54973.90 88888.00 2012-06-06 20:26:58.625 158 12536.70 71.60 54973.90 88888.00 2012-06-06 20:26:58.750 158 12536.73 71.62 54973.88 88888.00 2012-06-06 20:26:58.875 158 12536.73 71.62 54973.88 88888.00 2012-06-06 20:26:59.000 158 12536.75 71.62 54973.82 88888.00 2012-06-06 20:26:59.125 158 12536.73 71.65 54973.82 88888.00 2012-06-06 20:26:59.250 158 12536.73 71.60 54973.85 88888.00 2012-06-06 20:26:59.375 158 12536.75 71.65 54973.85 88888.00 2012-06-06 20:26:59.500 158 12536.80 71.62 54973.82 88888.00 2012-06-06 20:26:59.625 158 12536.85 71.60 54973.82 88888.00 2012-06-06 20:26:59.750 158 12536.85 71.58 54973.85 88888.00 2012-06-06 20:26:59.875 158 12536.83 71.55 54973.82 88888.00 2012-06-06 20:27:00.000 158 12536.90 71.53 54973.80 88888.00 2012-06-06 20:27:00.125 158 12536.90 71.55 54973.80 88888.00 2012-06-06 20:27:00.250 158 12536.83 71.55 54973.85 88888.00 2012-06-06 20:27:00.375 158 12536.85 71.55 54973.85 88888.00 2012-06-06 20:27:00.500 158 12536.88 71.58 54973.82 88888.00 2012-06-06 20:27:00.625 158 12536.92 71.60 54973.82 88888.00 2012-06-06 20:27:00.750 158 12536.95 71.58 54973.80 88888.00 2012-06-06 20:27:00.875 158 12536.95 71.55 54973.80 88888.00 2012-06-06 20:27:01.000 158 12536.95 71.55 54973.80 88888.00 2012-06-06 20:27:01.125 158 12537.00 71.55 54973.80 88888.00 2012-06-06 20:27:01.250 158 12537.00 71.55 54973.82 88888.00 2012-06-06 20:27:01.375 158 12537.02 71.55 54973.82 88888.00 2012-06-06 20:27:01.500 158 12537.05 71.50 54973.82 88888.00 2012-06-06 20:27:01.625 158 12537.05 71.50 54973.80 88888.00 2012-06-06 20:27:01.750 158 12537.02 71.55 54973.80 88888.00 2012-06-06 20:27:01.875 158 12537.08 71.55 54973.78 88888.00 2012-06-06 20:27:02.000 158 12537.02 71.53 54973.80 88888.00 2012-06-06 20:27:02.125 158 12537.02 71.53 54973.78 88888.00 2012-06-06 20:27:02.250 158 12537.00 71.47 54973.80 88888.00 2012-06-06 20:27:02.375 158 12537.05 71.47 54973.78 88888.00 2012-06-06 20:27:02.500 158 12537.10 71.47 54973.80 88888.00 2012-06-06 20:27:02.625 158 12537.10 71.50 54973.78 88888.00 2012-06-06 20:27:02.750 158 12537.10 71.47 54973.75 88888.00 2012-06-06 20:27:02.875 158 12537.10 71.42 54973.78 88888.00 2012-06-06 20:27:03.000 158 12537.15 71.40 54973.78 88888.00 2012-06-06 20:27:03.125 158 12537.15 71.45 54973.80 88888.00 2012-06-06 20:27:03.250 158 12537.12 71.47 54973.80 88888.00 2012-06-06 20:27:03.375 158 12537.20 71.45 54973.80 88888.00 2012-06-06 20:27:03.500 158 12537.20 71.40 54973.82 88888.00 2012-06-06 20:27:03.625 158 12537.23 71.42 54973.78 88888.00 2012-06-06 20:27:03.750 158 12537.27 71.35 54973.80 88888.00 2012-06-06 20:27:03.875 158 12537.30 71.35 54973.82 88888.00 2012-06-06 20:27:04.000 158 12537.27 71.35 54973.80 88888.00 2012-06-06 20:27:04.125 158 12537.30 71.35 54973.80 88888.00 2012-06-06 20:27:04.250 158 12537.33 71.33 54973.82 88888.00 2012-06-06 20:27:04.375 158 12537.38 71.30 54973.82 88888.00 2012-06-06 20:27:04.500 158 12537.30 71.30 54973.82 88888.00 2012-06-06 20:27:04.625 158 12537.30 71.28 54973.82 88888.00 2012-06-06 20:27:04.750 158 12537.30 71.30 54973.82 88888.00 2012-06-06 20:27:04.875 158 12537.25 71.28 54973.82 88888.00 2012-06-06 20:27:05.000 158 12537.25 71.28 54973.80 88888.00 2012-06-06 20:27:05.125 158 12537.27 71.28 54973.82 88888.00 2012-06-06 20:27:05.250 158 12537.33 71.28 54973.82 88888.00 2012-06-06 20:27:05.375 158 12537.30 71.28 54973.82 88888.00 2012-06-06 20:27:05.500 158 12537.30 71.28 54973.85 88888.00 2012-06-06 20:27:05.625 158 12537.30 71.25 54973.82 88888.00 2012-06-06 20:27:05.750 158 12537.33 71.20 54973.85 88888.00 2012-06-06 20:27:05.875 158 12537.33 71.20 54973.82 88888.00 2012-06-06 20:27:06.000 158 12537.27 71.17 54973.80 88888.00 2012-06-06 20:27:06.125 158 12537.30 71.22 54973.85 88888.00 2012-06-06 20:27:06.250 158 12537.30 71.20 54973.85 88888.00 2012-06-06 20:27:06.375 158 12537.27 71.15 54973.82 88888.00 2012-06-06 20:27:06.500 158 12537.23 71.12 54973.82 88888.00 2012-06-06 20:27:06.625 158 12537.25 71.12 54973.82 88888.00 2012-06-06 20:27:06.750 158 12537.33 71.12 54973.85 88888.00 2012-06-06 20:27:06.875 158 12537.33 71.10 54973.85 88888.00 2012-06-06 20:27:07.000 158 12537.25 71.08 54973.82 88888.00 2012-06-06 20:27:07.125 158 12537.23 71.05 54973.82 88888.00 2012-06-06 20:27:07.250 158 12537.20 71.05 54973.85 88888.00 2012-06-06 20:27:07.375 158 12537.20 71.10 54973.88 88888.00 2012-06-06 20:27:07.500 158 12537.25 71.08 54973.88 88888.00 2012-06-06 20:27:07.625 158 12537.30 71.05 54973.85 88888.00 2012-06-06 20:27:07.750 158 12537.27 71.03 54973.85 88888.00 2012-06-06 20:27:07.875 158 12537.25 71.03 54973.88 88888.00 2012-06-06 20:27:08.000 158 12537.27 70.95 54973.85 88888.00 2012-06-06 20:27:08.125 158 12537.23 70.95 54973.85 88888.00 2012-06-06 20:27:08.250 158 12537.15 70.92 54973.88 88888.00 2012-06-06 20:27:08.375 158 12537.23 70.90 54973.85 88888.00 2012-06-06 20:27:08.500 158 12537.25 70.90 54973.80 88888.00 2012-06-06 20:27:08.625 158 12537.27 70.90 54973.85 88888.00 2012-06-06 20:27:08.750 158 12537.25 70.88 54973.85 88888.00 2012-06-06 20:27:08.875 158 12537.23 70.85 54973.88 88888.00 2012-06-06 20:27:09.000 158 12537.20 70.85 54973.88 88888.00 2012-06-06 20:27:09.125 158 12537.17 70.83 54973.88 88888.00 2012-06-06 20:27:09.250 158 12537.20 70.75 54973.90 88888.00 2012-06-06 20:27:09.375 158 12537.30 70.78 54973.88 88888.00 2012-06-06 20:27:09.500 158 12537.27 70.75 54973.88 88888.00 2012-06-06 20:27:09.625 158 12537.25 70.72 54973.88 88888.00 2012-06-06 20:27:09.750 158 12537.25 70.72 54973.88 88888.00 2012-06-06 20:27:09.875 158 12537.23 70.72 54973.90 88888.00 2012-06-06 20:27:10.000 158 12537.20 70.72 54973.88 88888.00 2012-06-06 20:27:10.125 158 12537.17 70.72 54973.93 88888.00 2012-06-06 20:27:10.250 158 12537.12 70.67 54973.90 88888.00 2012-06-06 20:27:10.375 158 12537.15 70.70 54973.90 88888.00 2012-06-06 20:27:10.500 158 12537.12 70.67 54973.93 88888.00 2012-06-06 20:27:10.625 158 12537.15 70.67 54973.93 88888.00 2012-06-06 20:27:10.750 158 12537.17 70.65 54973.90 88888.00 2012-06-06 20:27:10.875 158 12537.23 70.62 54973.90 88888.00 2012-06-06 20:27:11.000 158 12537.25 70.60 54973.88 88888.00 2012-06-06 20:27:11.125 158 12537.30 70.58 54973.88 88888.00 2012-06-06 20:27:11.250 158 12537.30 70.62 54973.88 88888.00 2012-06-06 20:27:11.375 158 12537.33 70.60 54973.88 88888.00 2012-06-06 20:27:11.500 158 12537.33 70.55 54973.85 88888.00 2012-06-06 20:27:11.625 158 12537.35 70.55 54973.85 88888.00 2012-06-06 20:27:11.750 158 12537.35 70.55 54973.85 88888.00 2012-06-06 20:27:11.875 158 12537.33 70.55 54973.85 88888.00 2012-06-06 20:27:12.000 158 12537.35 70.53 54973.85 88888.00 2012-06-06 20:27:12.125 158 12537.35 70.50 54973.88 88888.00 2012-06-06 20:27:12.250 158 12537.27 70.53 54973.88 88888.00 2012-06-06 20:27:12.375 158 12537.30 70.55 54973.88 88888.00 2012-06-06 20:27:12.500 158 12537.25 70.53 54973.88 88888.00 2012-06-06 20:27:12.625 158 12537.33 70.50 54973.85 88888.00 2012-06-06 20:27:12.750 158 12537.40 70.47 54973.82 88888.00 2012-06-06 20:27:12.875 158 12537.40 70.47 54973.80 88888.00 2012-06-06 20:27:13.000 158 12537.38 70.45 54973.85 88888.00 2012-06-06 20:27:13.125 158 12537.40 70.42 54973.88 88888.00 2012-06-06 20:27:13.250 158 12537.38 70.42 54973.82 88888.00 2012-06-06 20:27:13.375 158 12537.45 70.42 54973.82 88888.00 2012-06-06 20:27:13.500 158 12537.48 70.42 54973.80 88888.00 2012-06-06 20:27:13.625 158 12537.50 70.45 54973.85 88888.00 2012-06-06 20:27:13.750 158 12537.50 70.42 54973.85 88888.00 2012-06-06 20:27:13.875 158 12537.50 70.42 54973.85 88888.00 2012-06-06 20:27:14.000 158 12537.48 70.45 54973.80 88888.00 2012-06-06 20:27:14.125 158 12537.40 70.42 54973.82 88888.00 2012-06-06 20:27:14.250 158 12537.40 70.40 54973.82 88888.00 2012-06-06 20:27:14.375 158 12537.45 70.40 54973.82 88888.00 2012-06-06 20:27:14.500 158 12537.45 70.40 54973.80 88888.00 2012-06-06 20:27:14.625 158 12537.45 70.40 54973.78 88888.00 2012-06-06 20:27:14.750 158 12537.52 70.40 54973.80 88888.00 2012-06-06 20:27:14.875 158 12537.60 70.42 54973.78 88888.00 2012-06-06 20:27:15.000 158 12537.58 70.40 54973.78 88888.00 2012-06-06 20:27:15.125 158 12537.55 70.40 54973.78 88888.00 2012-06-06 20:27:15.250 158 12537.58 70.38 54973.78 88888.00 2012-06-06 20:27:15.375 158 12537.65 70.35 54973.78 88888.00 2012-06-06 20:27:15.500 158 12537.65 70.38 54973.78 88888.00 2012-06-06 20:27:15.625 158 12537.65 70.38 54973.80 88888.00 2012-06-06 20:27:15.750 158 12537.65 70.38 54973.80 88888.00 2012-06-06 20:27:15.875 158 12537.67 70.33 54973.78 88888.00 2012-06-06 20:27:16.000 158 12537.62 70.30 54973.78 88888.00 2012-06-06 20:27:16.125 158 12537.60 70.30 54973.78 88888.00 2012-06-06 20:27:16.250 158 12537.67 70.28 54973.80 88888.00 2012-06-06 20:27:16.375 158 12537.73 70.30 54973.78 88888.00 2012-06-06 20:27:16.500 158 12537.77 70.30 54973.78 88888.00 2012-06-06 20:27:16.625 158 12537.70 70.28 54973.78 88888.00 2012-06-06 20:27:16.750 158 12537.70 70.28 54973.78 88888.00 2012-06-06 20:27:16.875 158 12537.73 70.30 54973.78 88888.00 2012-06-06 20:27:17.000 158 12537.73 70.30 54973.75 88888.00 2012-06-06 20:27:17.125 158 12537.67 70.30 54973.72 88888.00 2012-06-06 20:27:17.250 158 12537.67 70.28 54973.75 88888.00 2012-06-06 20:27:17.375 158 12537.73 70.30 54973.72 88888.00 2012-06-06 20:27:17.500 158 12537.70 70.28 54973.72 88888.00 2012-06-06 20:27:17.625 158 12537.70 70.28 54973.72 88888.00 2012-06-06 20:27:17.750 158 12537.73 70.28 54973.75 88888.00 2012-06-06 20:27:17.875 158 12537.70 70.25 54973.72 88888.00 2012-06-06 20:27:18.000 158 12537.65 70.28 54973.70 88888.00 2012-06-06 20:27:18.125 158 12537.67 70.28 54973.72 88888.00 2012-06-06 20:27:18.250 158 12537.67 70.28 54973.72 88888.00 2012-06-06 20:27:18.375 158 12537.73 70.25 54973.72 88888.00 2012-06-06 20:27:18.500 158 12537.75 70.28 54973.70 88888.00 2012-06-06 20:27:18.625 158 12537.75 70.30 54973.72 88888.00 2012-06-06 20:27:18.750 158 12537.75 70.30 54973.72 88888.00 2012-06-06 20:27:18.875 158 12537.80 70.30 54973.70 88888.00 2012-06-06 20:27:19.000 158 12537.77 70.28 54973.65 88888.00 2012-06-06 20:27:19.125 158 12537.75 70.22 54973.65 88888.00 2012-06-06 20:27:19.250 158 12537.73 70.22 54973.65 88888.00 2012-06-06 20:27:19.375 158 12537.83 70.20 54973.65 88888.00 2012-06-06 20:27:19.500 158 12537.85 70.22 54973.68 88888.00 2012-06-06 20:27:19.625 158 12537.85 70.22 54973.68 88888.00 2012-06-06 20:27:19.750 158 12537.90 70.25 54973.68 88888.00 2012-06-06 20:27:19.875 158 12537.92 70.20 54973.70 88888.00 2012-06-06 20:27:20.000 158 12537.95 70.15 54973.68 88888.00 2012-06-06 20:27:20.125 158 12538.00 70.15 54973.68 88888.00 2012-06-06 20:27:20.250 158 12538.00 70.15 54973.68 88888.00 2012-06-06 20:27:20.375 158 12538.00 70.17 54973.68 88888.00 2012-06-06 20:27:20.500 158 12538.08 70.15 54973.65 88888.00 2012-06-06 20:27:20.625 158 12538.08 70.15 54973.65 88888.00 2012-06-06 20:27:20.750 158 12538.02 70.12 54973.62 88888.00 2012-06-06 20:27:20.875 158 12537.98 70.05 54973.65 88888.00 2012-06-06 20:27:21.000 158 12538.00 70.03 54973.60 88888.00 2012-06-06 20:27:21.125 158 12538.02 70.03 54973.62 88888.00 2012-06-06 20:27:21.250 158 12537.98 69.97 54973.62 88888.00 2012-06-06 20:27:21.375 158 12538.00 69.97 54973.62 88888.00 2012-06-06 20:27:21.500 158 12538.02 70.00 54973.62 88888.00 2012-06-06 20:27:21.625 158 12538.00 69.95 54973.62 88888.00 2012-06-06 20:27:21.750 158 12538.02 69.92 54973.62 88888.00 2012-06-06 20:27:21.875 158 12538.02 69.90 54973.62 88888.00 2012-06-06 20:27:22.000 158 12538.08 69.85 54973.62 88888.00 2012-06-06 20:27:22.125 158 12538.10 69.85 54973.65 88888.00 2012-06-06 20:27:22.250 158 12538.10 69.83 54973.65 88888.00 2012-06-06 20:27:22.375 158 12538.10 69.85 54973.65 88888.00 2012-06-06 20:27:22.500 158 12538.17 69.85 54973.65 88888.00 2012-06-06 20:27:22.625 158 12538.25 69.80 54973.65 88888.00 2012-06-06 20:27:22.750 158 12538.25 69.78 54973.65 88888.00 2012-06-06 20:27:22.875 158 12538.20 69.78 54973.62 88888.00 2012-06-06 20:27:23.000 158 12538.17 69.78 54973.62 88888.00 2012-06-06 20:27:23.125 158 12538.15 69.78 54973.62 88888.00 2012-06-06 20:27:23.250 158 12538.15 69.75 54973.60 88888.00 2012-06-06 20:27:23.375 158 12538.17 69.75 54973.60 88888.00 2012-06-06 20:27:23.500 158 12538.20 69.78 54973.62 88888.00 2012-06-06 20:27:23.625 158 12538.15 69.72 54973.60 88888.00 2012-06-06 20:27:23.750 158 12538.12 69.70 54973.60 88888.00 2012-06-06 20:27:23.875 158 12538.10 69.65 54973.60 88888.00 2012-06-06 20:27:24.000 158 12538.15 69.65 54973.57 88888.00 2012-06-06 20:27:24.125 158 12538.15 69.65 54973.60 88888.00 2012-06-06 20:27:24.250 158 12538.17 69.65 54973.60 88888.00 2012-06-06 20:27:24.375 158 12538.23 69.62 54973.60 88888.00 2012-06-06 20:27:24.500 158 12538.23 69.60 54973.57 88888.00 2012-06-06 20:27:24.625 158 12538.17 69.58 54973.57 88888.00 2012-06-06 20:27:24.750 158 12538.20 69.58 54973.57 88888.00 2012-06-06 20:27:24.875 158 12538.23 69.55 54973.57 88888.00 2012-06-06 20:27:25.000 158 12538.25 69.55 54973.57 88888.00 2012-06-06 20:27:25.125 158 12538.20 69.55 54973.60 88888.00 2012-06-06 20:27:25.250 158 12538.25 69.53 54973.60 88888.00 2012-06-06 20:27:25.375 158 12538.27 69.53 54973.57 88888.00 2012-06-06 20:27:25.500 158 12538.27 69.50 54973.55 88888.00 2012-06-06 20:27:25.625 158 12538.30 69.50 54973.57 88888.00 2012-06-06 20:27:25.750 158 12538.25 69.50 54973.57 88888.00 2012-06-06 20:27:25.875 158 12538.30 69.47 54973.57 88888.00 2012-06-06 20:27:26.000 158 12538.38 69.42 54973.53 88888.00 2012-06-06 20:27:26.125 158 12538.40 69.42 54973.53 88888.00 2012-06-06 20:27:26.250 158 12538.38 69.40 54973.55 88888.00 2012-06-06 20:27:26.375 158 12538.40 69.40 54973.53 88888.00 2012-06-06 20:27:26.500 158 12538.38 69.40 54973.55 88888.00 2012-06-06 20:27:26.625 158 12538.42 69.35 54973.53 88888.00 2012-06-06 20:27:26.750 158 12538.42 69.35 54973.53 88888.00 2012-06-06 20:27:26.875 158 12538.42 69.35 54973.55 88888.00 2012-06-06 20:27:27.000 158 12538.42 69.33 54973.55 88888.00 2012-06-06 20:27:27.125 158 12538.42 69.30 54973.57 88888.00 2012-06-06 20:27:27.250 158 12538.42 69.28 54973.57 88888.00 2012-06-06 20:27:27.375 158 12538.48 69.28 54973.57 88888.00 2012-06-06 20:27:27.500 158 12538.52 69.30 54973.55 88888.00 2012-06-06 20:27:27.625 158 12538.58 69.28 54973.57 88888.00 2012-06-06 20:27:27.750 158 12538.58 69.28 54973.55 88888.00 2012-06-06 20:27:27.875 158 12538.60 69.25 54973.55 88888.00 2012-06-06 20:27:28.000 158 12538.62 69.22 54973.55 88888.00 2012-06-06 20:27:28.125 158 12538.65 69.20 54973.55 88888.00 2012-06-06 20:27:28.250 158 12538.65 69.20 54973.57 88888.00 2012-06-06 20:27:28.375 158 12538.75 69.22 54973.57 88888.00 2012-06-06 20:27:28.500 158 12538.80 69.17 54973.55 88888.00 2012-06-06 20:27:28.625 158 12538.83 69.17 54973.53 88888.00 2012-06-06 20:27:28.750 158 12538.83 69.17 54973.55 88888.00 2012-06-06 20:27:28.875 158 12538.88 69.22 54973.55 88888.00 2012-06-06 20:27:29.000 158 12538.85 69.17 54973.53 88888.00 2012-06-06 20:27:29.125 158 12538.88 69.12 54973.53 88888.00 2012-06-06 20:27:29.250 158 12538.88 69.10 54973.50 88888.00 2012-06-06 20:27:29.375 158 12538.90 69.12 54973.50 88888.00 2012-06-06 20:27:29.500 158 12538.90 69.12 54973.47 88888.00 2012-06-06 20:27:29.625 158 12538.90 69.10 54973.45 88888.00 2012-06-06 20:27:29.750 158 12538.95 69.12 54973.47 88888.00 2012-06-06 20:27:29.875 158 12539.02 69.10 54973.47 88888.00 2012-06-06 20:27:30.000 158 12539.08 69.08 54973.47 88888.00 2012-06-06 20:27:30.125 158 12539.08 69.08 54973.45 88888.00 2012-06-06 20:27:30.250 158 12539.08 69.10 54973.45 88888.00 2012-06-06 20:27:30.375 158 12539.12 69.08 54973.45 88888.00 2012-06-06 20:27:30.500 158 12539.15 69.08 54973.45 88888.00 2012-06-06 20:27:30.625 158 12539.17 69.05 54973.45 88888.00 2012-06-06 20:27:30.750 158 12539.23 69.08 54973.43 88888.00 2012-06-06 20:27:30.875 158 12539.25 69.03 54973.45 88888.00 2012-06-06 20:27:31.000 158 12539.25 69.03 54973.43 88888.00 2012-06-06 20:27:31.125 158 12539.23 69.03 54973.45 88888.00 2012-06-06 20:27:31.250 158 12539.17 69.00 54973.43 88888.00 2012-06-06 20:27:31.375 158 12539.20 68.97 54973.45 88888.00 2012-06-06 20:27:31.500 158 12539.23 68.97 54973.45 88888.00 2012-06-06 20:27:31.625 158 12539.23 68.97 54973.43 88888.00 2012-06-06 20:27:31.750 158 12539.25 68.97 54973.43 88888.00 2012-06-06 20:27:31.875 158 12539.30 68.95 54973.43 88888.00 2012-06-06 20:27:32.000 158 12539.35 68.90 54973.38 88888.00 2012-06-06 20:27:32.125 158 12539.38 68.88 54973.40 88888.00 2012-06-06 20:27:32.250 158 12539.42 68.85 54973.43 88888.00 2012-06-06 20:27:32.375 158 12539.45 68.88 54973.43 88888.00 2012-06-06 20:27:32.500 158 12539.42 68.90 54973.43 88888.00 2012-06-06 20:27:32.625 158 12539.48 68.92 54973.43 88888.00 2012-06-06 20:27:32.750 158 12539.52 68.90 54973.43 88888.00 2012-06-06 20:27:32.875 158 12539.55 68.88 54973.43 88888.00 2012-06-06 20:27:33.000 158 12539.52 68.88 54973.43 88888.00 2012-06-06 20:27:33.125 158 12539.55 68.80 54973.43 88888.00 2012-06-06 20:27:33.250 158 12539.55 68.78 54973.45 88888.00 2012-06-06 20:27:33.375 158 12539.55 68.80 54973.43 88888.00 2012-06-06 20:27:33.500 158 12539.55 68.83 54973.43 88888.00 2012-06-06 20:27:33.625 158 12539.58 68.78 54973.43 88888.00 2012-06-06 20:27:33.750 158 12539.60 68.78 54973.45 88888.00 2012-06-06 20:27:33.875 158 12539.65 68.72 54973.43 88888.00 2012-06-06 20:27:34.000 158 12539.67 68.72 54973.40 88888.00 2012-06-06 20:27:34.125 158 12539.73 68.75 54973.45 88888.00 2012-06-06 20:27:34.250 158 12539.73 68.70 54973.43 88888.00 2012-06-06 20:27:34.375 158 12539.73 68.70 54973.43 88888.00 2012-06-06 20:27:34.500 158 12539.73 68.65 54973.43 88888.00 2012-06-06 20:27:34.625 158 12539.75 68.62 54973.43 88888.00 2012-06-06 20:27:34.750 158 12539.73 68.60 54973.40 88888.00 2012-06-06 20:27:34.875 158 12539.70 68.62 54973.43 88888.00 2012-06-06 20:27:35.000 158 12539.70 68.62 54973.43 88888.00 2012-06-06 20:27:35.125 158 12539.75 68.60 54973.43 88888.00 2012-06-06 20:27:35.250 158 12539.75 68.58 54973.40 88888.00 2012-06-06 20:27:35.375 158 12539.80 68.62 54973.40 88888.00 2012-06-06 20:27:35.500 158 12539.83 68.58 54973.38 88888.00 2012-06-06 20:27:35.625 158 12539.90 68.58 54973.38 88888.00 2012-06-06 20:27:35.750 158 12539.85 68.53 54973.38 88888.00 2012-06-06 20:27:35.875 158 12539.85 68.53 54973.38 88888.00 2012-06-06 20:27:36.000 158 12539.90 68.50 54973.38 88888.00 2012-06-06 20:27:36.125 158 12539.90 68.50 54973.38 88888.00 2012-06-06 20:27:36.250 158 12539.90 68.45 54973.38 88888.00 2012-06-06 20:27:36.375 158 12539.90 68.45 54973.38 88888.00 2012-06-06 20:27:36.500 158 12539.92 68.45 54973.38 88888.00 2012-06-06 20:27:36.625 158 12539.88 68.40 54973.40 88888.00 2012-06-06 20:27:36.750 158 12539.85 68.42 54973.43 88888.00 2012-06-06 20:27:36.875 158 12539.85 68.42 54973.43 88888.00 2012-06-06 20:27:37.000 158 12539.88 68.38 54973.40 88888.00 2012-06-06 20:27:37.125 158 12539.83 68.38 54973.40 88888.00 2012-06-06 20:27:37.250 158 12539.80 68.38 54973.45 88888.00 2012-06-06 20:27:37.375 158 12539.80 68.35 54973.47 88888.00 2012-06-06 20:27:37.500 158 12539.80 68.38 54973.45 88888.00 2012-06-06 20:27:37.625 158 12539.88 68.33 54973.43 88888.00 2012-06-06 20:27:37.750 158 12539.88 68.28 54973.43 88888.00 2012-06-06 20:27:37.875 158 12539.88 68.28 54973.43 88888.00 2012-06-06 20:27:38.000 158 12539.88 68.25 54973.40 88888.00 2012-06-06 20:27:38.125 158 12539.85 68.20 54973.40 88888.00 2012-06-06 20:27:38.250 158 12539.88 68.17 54973.38 88888.00 2012-06-06 20:27:38.375 158 12539.90 68.22 54973.38 88888.00 2012-06-06 20:27:38.500 158 12539.88 68.22 54973.38 88888.00 2012-06-06 20:27:38.625 158 12539.90 68.22 54973.38 88888.00 2012-06-06 20:27:38.750 158 12539.90 68.17 54973.40 88888.00 2012-06-06 20:27:38.875 158 12539.92 68.17 54973.40 88888.00 2012-06-06 20:27:39.000 158 12539.98 68.17 54973.43 88888.00 2012-06-06 20:27:39.125 158 12539.98 68.15 54973.43 88888.00 2012-06-06 20:27:39.250 158 12539.90 68.12 54973.43 88888.00 2012-06-06 20:27:39.375 158 12539.95 68.08 54973.40 88888.00 2012-06-06 20:27:39.500 158 12539.98 68.10 54973.43 88888.00 2012-06-06 20:27:39.625 158 12539.98 68.10 54973.45 88888.00 2012-06-06 20:27:39.750 158 12540.00 68.10 54973.45 88888.00 2012-06-06 20:27:39.875 158 12540.02 68.10 54973.43 88888.00 2012-06-06 20:27:40.000 158 12540.00 68.08 54973.40 88888.00 2012-06-06 20:27:40.125 158 12540.02 68.05 54973.43 88888.00 2012-06-06 20:27:40.250 158 12540.02 68.05 54973.45 88888.00 2012-06-06 20:27:40.375 158 12540.10 68.05 54973.45 88888.00 2012-06-06 20:27:40.500 158 12540.12 68.03 54973.45 88888.00 2012-06-06 20:27:40.625 158 12540.12 68.03 54973.43 88888.00 2012-06-06 20:27:40.750 158 12540.12 68.05 54973.45 88888.00 2012-06-06 20:27:40.875 158 12540.12 68.03 54973.45 88888.00 2012-06-06 20:27:41.000 158 12540.10 68.05 54973.40 88888.00 2012-06-06 20:27:41.125 158 12540.05 68.05 54973.45 88888.00 2012-06-06 20:27:41.250 158 12540.10 68.08 54973.45 88888.00 2012-06-06 20:27:41.375 158 12540.12 68.05 54973.43 88888.00 2012-06-06 20:27:41.500 158 12540.15 68.08 54973.40 88888.00 2012-06-06 20:27:41.625 158 12540.10 68.05 54973.40 88888.00 2012-06-06 20:27:41.750 158 12540.10 68.03 54973.40 88888.00 2012-06-06 20:27:41.875 158 12540.10 68.05 54973.43 88888.00 2012-06-06 20:27:42.000 158 12540.15 68.05 54973.40 88888.00 2012-06-06 20:27:42.125 158 12540.17 68.03 54973.40 88888.00 2012-06-06 20:27:42.250 158 12540.15 68.00 54973.43 88888.00 2012-06-06 20:27:42.375 158 12540.20 68.05 54973.45 88888.00 2012-06-06 20:27:42.500 158 12540.20 68.03 54973.45 88888.00 2012-06-06 20:27:42.625 158 12540.15 68.00 54973.45 88888.00 2012-06-06 20:27:42.750 158 12540.15 67.95 54973.43 88888.00 2012-06-06 20:27:42.875 158 12540.15 67.97 54973.43 88888.00 2012-06-06 20:27:43.000 158 12540.12 67.97 54973.45 88888.00 2012-06-06 20:27:43.125 158 12540.12 68.00 54973.45 88888.00 2012-06-06 20:27:43.250 158 12540.10 67.97 54973.47 88888.00 2012-06-06 20:27:43.375 158 12540.15 67.97 54973.45 88888.00 2012-06-06 20:27:43.500 158 12540.20 68.00 54973.47 88888.00 2012-06-06 20:27:43.625 158 12540.20 68.03 54973.47 88888.00 2012-06-06 20:27:43.750 158 12540.12 68.00 54973.45 88888.00 2012-06-06 20:27:43.875 158 12540.10 68.00 54973.47 88888.00 2012-06-06 20:27:44.000 158 12540.15 68.00 54973.45 88888.00 2012-06-06 20:27:44.125 158 12540.23 68.00 54973.45 88888.00 2012-06-06 20:27:44.250 158 12540.20 68.00 54973.47 88888.00 2012-06-06 20:27:44.375 158 12540.20 67.97 54973.45 88888.00 2012-06-06 20:27:44.500 158 12540.15 67.97 54973.47 88888.00 2012-06-06 20:27:44.625 158 12540.23 67.95 54973.50 88888.00 2012-06-06 20:27:44.750 158 12540.23 68.00 54973.53 88888.00 2012-06-06 20:27:44.875 158 12540.25 67.97 54973.50 88888.00 2012-06-06 20:27:45.000 158 12540.30 67.97 54973.45 88888.00 2012-06-06 20:27:45.125 158 12540.27 67.97 54973.50 88888.00 2012-06-06 20:27:45.250 158 12540.20 67.95 54973.50 88888.00 2012-06-06 20:27:45.375 158 12540.23 67.92 54973.50 88888.00 2012-06-06 20:27:45.500 158 12540.20 67.92 54973.50 88888.00 2012-06-06 20:27:45.625 158 12540.25 67.92 54973.50 88888.00 2012-06-06 20:27:45.750 158 12540.33 67.95 54973.50 88888.00 2012-06-06 20:27:45.875 158 12540.35 67.92 54973.50 88888.00 2012-06-06 20:27:46.000 158 12540.30 67.92 54973.53 88888.00 2012-06-06 20:27:46.125 158 12540.25 67.92 54973.53 88888.00 2012-06-06 20:27:46.250 158 12540.30 67.92 54973.55 88888.00 2012-06-06 20:27:46.375 158 12540.38 67.97 54973.55 88888.00 2012-06-06 20:27:46.500 158 12540.33 67.95 54973.53 88888.00 2012-06-06 20:27:46.625 158 12540.23 67.95 54973.53 88888.00 2012-06-06 20:27:46.750 158 12540.25 67.92 54973.53 88888.00 2012-06-06 20:27:46.875 158 12540.25 67.90 54973.53 88888.00 2012-06-06 20:27:47.000 158 12540.27 67.90 54973.50 88888.00 2012-06-06 20:27:47.125 158 12540.27 67.92 54973.50 88888.00 2012-06-06 20:27:47.250 158 12540.25 67.90 54973.50 88888.00 2012-06-06 20:27:47.375 158 12540.27 67.90 54973.50 88888.00 2012-06-06 20:27:47.500 158 12540.35 67.92 54973.50 88888.00 2012-06-06 20:27:47.625 158 12540.30 67.95 54973.50 88888.00 2012-06-06 20:27:47.750 158 12540.30 67.92 54973.47 88888.00 2012-06-06 20:27:47.875 158 12540.25 67.92 54973.47 88888.00 2012-06-06 20:27:48.000 158 12540.30 67.92 54973.47 88888.00 2012-06-06 20:27:48.125 158 12540.35 67.90 54973.47 88888.00 2012-06-06 20:27:48.250 158 12540.30 67.88 54973.47 88888.00 2012-06-06 20:27:48.375 158 12540.30 67.88 54973.47 88888.00 2012-06-06 20:27:48.500 158 12540.27 67.85 54973.47 88888.00 2012-06-06 20:27:48.625 158 12540.27 67.90 54973.53 88888.00 2012-06-06 20:27:48.750 158 12540.33 67.92 54973.50 88888.00 2012-06-06 20:27:48.875 158 12540.33 67.90 54973.50 88888.00 2012-06-06 20:27:49.000 158 12540.38 67.85 54973.47 88888.00 2012-06-06 20:27:49.125 158 12540.33 67.83 54973.47 88888.00 2012-06-06 20:27:49.250 158 12540.33 67.80 54973.50 88888.00 2012-06-06 20:27:49.375 158 12540.38 67.80 54973.50 88888.00 2012-06-06 20:27:49.500 158 12540.33 67.78 54973.50 88888.00 2012-06-06 20:27:49.625 158 12540.30 67.78 54973.53 88888.00 2012-06-06 20:27:49.750 158 12540.40 67.78 54973.53 88888.00 2012-06-06 20:27:49.875 158 12540.48 67.78 54973.55 88888.00 2012-06-06 20:27:50.000 158 12540.48 67.78 54973.53 88888.00 2012-06-06 20:27:50.125 158 12540.42 67.75 54973.53 88888.00 2012-06-06 20:27:50.250 158 12540.35 67.75 54973.55 88888.00 2012-06-06 20:27:50.375 158 12540.38 67.78 54973.57 88888.00 2012-06-06 20:27:50.500 158 12540.40 67.75 54973.57 88888.00 2012-06-06 20:27:50.625 158 12540.38 67.72 54973.57 88888.00 2012-06-06 20:27:50.750 158 12540.35 67.75 54973.55 88888.00 2012-06-06 20:27:50.875 158 12540.40 67.70 54973.57 88888.00 2012-06-06 20:27:51.000 158 12540.40 67.67 54973.55 88888.00 2012-06-06 20:27:51.125 158 12540.42 67.67 54973.57 88888.00 2012-06-06 20:27:51.250 158 12540.45 67.65 54973.55 88888.00 2012-06-06 20:27:51.375 158 12540.52 67.65 54973.60 88888.00 2012-06-06 20:27:51.500 158 12540.52 67.67 54973.60 88888.00 2012-06-06 20:27:51.625 158 12540.52 67.65 54973.57 88888.00 2012-06-06 20:27:51.750 158 12540.52 67.65 54973.60 88888.00 2012-06-06 20:27:51.875 158 12540.50 67.65 54973.60 88888.00 2012-06-06 20:27:52.000 158 12540.52 67.62 54973.60 88888.00 2012-06-06 20:27:52.125 158 12540.50 67.62 54973.62 88888.00 2012-06-06 20:27:52.250 158 12540.55 67.60 54973.62 88888.00 2012-06-06 20:27:52.375 158 12540.60 67.60 54973.62 88888.00 2012-06-06 20:27:52.500 158 12540.58 67.53 54973.60 88888.00 2012-06-06 20:27:52.625 158 12540.52 67.55 54973.62 88888.00 2012-06-06 20:27:52.750 158 12540.50 67.58 54973.65 88888.00 2012-06-06 20:27:52.875 158 12540.45 67.55 54973.65 88888.00 2012-06-06 20:27:53.000 158 12540.42 67.55 54973.65 88888.00 2012-06-06 20:27:53.125 158 12540.45 67.55 54973.65 88888.00 2012-06-06 20:27:53.250 158 12540.42 67.50 54973.62 88888.00 2012-06-06 20:27:53.375 158 12540.50 67.47 54973.60 88888.00 2012-06-06 20:27:53.500 158 12540.52 67.45 54973.62 88888.00 2012-06-06 20:27:53.625 158 12540.55 67.47 54973.60 88888.00 2012-06-06 20:27:53.750 158 12540.55 67.45 54973.62 88888.00 2012-06-06 20:27:53.875 158 12540.58 67.45 54973.62 88888.00 2012-06-06 20:27:54.000 158 12540.58 67.45 54973.62 88888.00 2012-06-06 20:27:54.125 158 12540.65 67.45 54973.62 88888.00 2012-06-06 20:27:54.250 158 12540.65 67.40 54973.62 88888.00 2012-06-06 20:27:54.375 158 12540.60 67.40 54973.65 88888.00 2012-06-06 20:27:54.500 158 12540.58 67.38 54973.65 88888.00 2012-06-06 20:27:54.625 158 12540.58 67.40 54973.68 88888.00 2012-06-06 20:27:54.750 158 12540.65 67.40 54973.70 88888.00 2012-06-06 20:27:54.875 158 12540.73 67.35 54973.70 88888.00 2012-06-06 20:27:55.000 158 12540.70 67.33 54973.68 88888.00 2012-06-06 20:27:55.125 158 12540.70 67.35 54973.68 88888.00 2012-06-06 20:27:55.250 158 12540.73 67.33 54973.70 88888.00 2012-06-06 20:27:55.375 158 12540.73 67.35 54973.70 88888.00 2012-06-06 20:27:55.500 158 12540.67 67.33 54973.68 88888.00 2012-06-06 20:27:55.625 158 12540.67 67.30 54973.70 88888.00 2012-06-06 20:27:55.750 158 12540.62 67.28 54973.70 88888.00 2012-06-06 20:27:55.875 158 12540.65 67.28 54973.72 88888.00 2012-06-06 20:27:56.000 158 12540.67 67.25 54973.72 88888.00 2012-06-06 20:27:56.125 158 12540.62 67.25 54973.72 88888.00 2012-06-06 20:27:56.250 158 12540.55 67.28 54973.72 88888.00 2012-06-06 20:27:56.375 158 12540.62 67.28 54973.72 88888.00 2012-06-06 20:27:56.500 158 12540.73 67.20 54973.68 88888.00 2012-06-06 20:27:56.625 158 12540.80 67.15 54973.70 88888.00 2012-06-06 20:27:56.750 158 12540.80 67.20 54973.72 88888.00 2012-06-06 20:27:56.875 158 12540.75 67.20 54973.75 88888.00 2012-06-06 20:27:57.000 158 12540.73 67.17 54973.72 88888.00 2012-06-06 20:27:57.125 158 12540.80 67.15 54973.72 88888.00 2012-06-06 20:27:57.250 158 12540.80 67.12 54973.72 88888.00 2012-06-06 20:27:57.375 158 12540.80 67.12 54973.72 88888.00 2012-06-06 20:27:57.500 158 12540.70 67.12 54973.75 88888.00 2012-06-06 20:27:57.625 158 12540.70 67.10 54973.75 88888.00 2012-06-06 20:27:57.750 158 12540.70 67.08 54973.72 88888.00 2012-06-06 20:27:57.875 158 12540.73 67.05 54973.72 88888.00 2012-06-06 20:27:58.000 158 12540.75 67.05 54973.75 88888.00 2012-06-06 20:27:58.125 158 12540.80 67.03 54973.75 88888.00 2012-06-06 20:27:58.250 158 12540.83 67.05 54973.78 88888.00 2012-06-06 20:27:58.375 158 12540.80 67.05 54973.78 88888.00 2012-06-06 20:27:58.500 158 12540.77 67.00 54973.75 88888.00 2012-06-06 20:27:58.625 158 12540.80 66.95 54973.72 88888.00 2012-06-06 20:27:58.750 158 12540.83 66.95 54973.75 88888.00 2012-06-06 20:27:58.875 158 12540.83 66.92 54973.72 88888.00 2012-06-06 20:27:59.000 158 12540.83 66.95 54973.72 88888.00 2012-06-06 20:27:59.125 158 12540.85 66.95 54973.75 88888.00 2012-06-06 20:27:59.250 158 12540.88 66.92 54973.75 88888.00 2012-06-06 20:27:59.375 158 12540.92 66.95 54973.75 88888.00 2012-06-06 20:27:59.500 158 12540.95 66.95 54973.75 88888.00 2012-06-06 20:27:59.625 158 12540.98 66.92 54973.78 88888.00 2012-06-06 20:27:59.750 158 12541.02 66.92 54973.78 88888.00 2012-06-06 20:27:59.875 158 12541.02 66.88 54973.75 88888.00 2012-06-06 20:28:00.000 158 12541.05 66.85 54973.72 88888.00 2012-06-06 20:28:00.125 158 12541.02 66.83 54973.72 88888.00 2012-06-06 20:28:00.250 158 12541.02 66.80 54973.72 88888.00 2012-06-06 20:28:00.375 158 12541.05 66.80 54973.75 88888.00 2012-06-06 20:28:00.500 158 12541.08 66.83 54973.78 88888.00 2012-06-06 20:28:00.625 158 12541.02 66.83 54973.80 88888.00 2012-06-06 20:28:00.750 158 12541.08 66.80 54973.78 88888.00 2012-06-06 20:28:00.875 158 12541.15 66.78 54973.80 88888.00 2012-06-06 20:28:01.000 158 12541.12 66.78 54973.75 88888.00 2012-06-06 20:28:01.125 158 12541.12 66.78 54973.75 88888.00 2012-06-06 20:28:01.250 158 12541.17 66.75 54973.78 88888.00 2012-06-06 20:28:01.375 158 12541.25 66.70 54973.78 88888.00 2012-06-06 20:28:01.500 158 12541.20 66.72 54973.78 88888.00 2012-06-06 20:28:01.625 158 12541.17 66.72 54973.80 88888.00 2012-06-06 20:28:01.750 158 12541.27 66.70 54973.80 88888.00 2012-06-06 20:28:01.875 158 12541.27 66.70 54973.78 88888.00 2012-06-06 20:28:02.000 158 12541.17 66.70 54973.78 88888.00 2012-06-06 20:28:02.125 158 12541.25 66.67 54973.80 88888.00 2012-06-06 20:28:02.250 158 12541.25 66.67 54973.78 88888.00 2012-06-06 20:28:02.375 158 12541.27 66.62 54973.75 88888.00 2012-06-06 20:28:02.500 158 12541.27 66.62 54973.78 88888.00 2012-06-06 20:28:02.625 158 12541.30 66.65 54973.78 88888.00 2012-06-06 20:28:02.750 158 12541.30 66.62 54973.80 88888.00 2012-06-06 20:28:02.875 158 12541.33 66.62 54973.80 88888.00 2012-06-06 20:28:03.000 158 12541.33 66.60 54973.78 88888.00 2012-06-06 20:28:03.125 158 12541.33 66.53 54973.80 88888.00 2012-06-06 20:28:03.250 158 12541.35 66.55 54973.80 88888.00 2012-06-06 20:28:03.375 158 12541.40 66.55 54973.82 88888.00 2012-06-06 20:28:03.500 158 12541.40 66.50 54973.82 88888.00 2012-06-06 20:28:03.625 158 12541.42 66.53 54973.80 88888.00 2012-06-06 20:28:03.750 158 12541.40 66.50 54973.82 88888.00 2012-06-06 20:28:03.875 158 12541.38 66.47 54973.80 88888.00 2012-06-06 20:28:04.000 158 12541.38 66.47 54973.82 88888.00 2012-06-06 20:28:04.125 158 12541.40 66.50 54973.82 88888.00 2012-06-06 20:28:04.250 158 12541.35 66.45 54973.82 88888.00 2012-06-06 20:28:04.375 158 12541.38 66.47 54973.82 88888.00 2012-06-06 20:28:04.500 158 12541.40 66.47 54973.85 88888.00 2012-06-06 20:28:04.625 158 12541.35 66.45 54973.82 88888.00 2012-06-06 20:28:04.750 158 12541.30 66.42 54973.85 88888.00 2012-06-06 20:28:04.875 158 12541.35 66.45 54973.82 88888.00 2012-06-06 20:28:05.000 158 12541.38 66.47 54973.82 88888.00 2012-06-06 20:28:05.125 158 12541.35 66.45 54973.80 88888.00 2012-06-06 20:28:05.250 158 12541.33 66.40 54973.80 88888.00 2012-06-06 20:28:05.375 158 12541.33 66.38 54973.80 88888.00 2012-06-06 20:28:05.500 158 12541.35 66.35 54973.82 88888.00 2012-06-06 20:28:05.625 158 12541.40 66.40 54973.82 88888.00 2012-06-06 20:28:05.750 158 12541.40 66.42 54973.78 88888.00 2012-06-06 20:28:05.875 158 12541.35 66.38 54973.80 88888.00 2012-06-06 20:28:06.000 158 12541.38 66.35 54973.80 88888.00 2012-06-06 20:28:06.125 158 12541.40 66.38 54973.85 88888.00 2012-06-06 20:28:06.250 158 12541.40 66.35 54973.85 88888.00 2012-06-06 20:28:06.375 158 12541.40 66.33 54973.80 88888.00 2012-06-06 20:28:06.500 158 12541.35 66.33 54973.80 88888.00 2012-06-06 20:28:06.625 158 12541.33 66.30 54973.80 88888.00 2012-06-06 20:28:06.750 158 12541.35 66.33 54973.80 88888.00 2012-06-06 20:28:06.875 158 12541.38 66.30 54973.80 88888.00 2012-06-06 20:28:07.000 158 12541.35 66.28 54973.82 88888.00 2012-06-06 20:28:07.125 158 12541.35 66.25 54973.85 88888.00 2012-06-06 20:28:07.250 158 12541.33 66.22 54973.88 88888.00 2012-06-06 20:28:07.375 158 12541.33 66.22 54973.88 88888.00 2012-06-06 20:28:07.500 158 12541.33 66.25 54973.85 88888.00 2012-06-06 20:28:07.625 158 12541.38 66.22 54973.85 88888.00 2012-06-06 20:28:07.750 158 12541.42 66.20 54973.85 88888.00 2012-06-06 20:28:07.875 158 12541.45 66.20 54973.88 88888.00 2012-06-06 20:28:08.000 158 12541.42 66.17 54973.88 88888.00 2012-06-06 20:28:08.125 158 12541.38 66.15 54973.88 88888.00 2012-06-06 20:28:08.250 158 12541.35 66.15 54973.88 88888.00 2012-06-06 20:28:08.375 158 12541.38 66.12 54973.88 88888.00 2012-06-06 20:28:08.500 158 12541.35 66.12 54973.88 88888.00 2012-06-06 20:28:08.625 158 12541.33 66.12 54973.88 88888.00 2012-06-06 20:28:08.750 158 12541.35 66.12 54973.90 88888.00 2012-06-06 20:28:08.875 158 12541.42 66.08 54973.85 88888.00 2012-06-06 20:28:09.000 158 12541.45 66.05 54973.90 88888.00 2012-06-06 20:28:09.125 158 12541.45 66.03 54973.88 88888.00 2012-06-06 20:28:09.250 158 12541.35 66.03 54973.90 88888.00 2012-06-06 20:28:09.375 158 12541.30 66.05 54973.90 88888.00 2012-06-06 20:28:09.500 158 12541.25 66.00 54973.90 88888.00 2012-06-06 20:28:09.625 158 12541.27 66.00 54973.88 88888.00 2012-06-06 20:28:09.750 158 12541.35 66.00 54973.93 88888.00 2012-06-06 20:28:09.875 158 12541.40 66.00 54973.93 88888.00 2012-06-06 20:28:10.000 158 12541.40 65.95 54973.93 88888.00 2012-06-06 20:28:10.125 158 12541.35 65.90 54973.95 88888.00 2012-06-06 20:28:10.250 158 12541.33 65.85 54973.95 88888.00 2012-06-06 20:28:10.375 158 12541.35 65.90 54973.95 88888.00 2012-06-06 20:28:10.500 158 12541.33 65.92 54973.95 88888.00 2012-06-06 20:28:10.625 158 12541.35 65.92 54973.97 88888.00 2012-06-06 20:28:10.750 158 12541.30 65.92 54973.95 88888.00 2012-06-06 20:28:10.875 158 12541.27 65.92 54973.97 88888.00 2012-06-06 20:28:11.000 158 12541.30 65.88 54973.93 88888.00 2012-06-06 20:28:11.125 158 12541.33 65.90 54973.95 88888.00 2012-06-06 20:28:11.250 158 12541.30 65.85 54973.95 88888.00 2012-06-06 20:28:11.375 158 12541.33 65.85 54973.93 88888.00 2012-06-06 20:28:11.500 158 12541.33 65.88 54973.93 88888.00 2012-06-06 20:28:11.625 158 12541.30 65.88 54973.95 88888.00 2012-06-06 20:28:11.750 158 12541.27 65.88 54973.93 88888.00 2012-06-06 20:28:11.875 158 12541.25 65.88 54973.93 88888.00 2012-06-06 20:28:12.000 158 12541.27 65.88 54973.93 88888.00 2012-06-06 20:28:12.125 158 12541.27 65.90 54973.95 88888.00 2012-06-06 20:28:12.250 158 12541.27 65.88 54973.93 88888.00 2012-06-06 20:28:12.375 158 12541.20 65.83 54973.93 88888.00 2012-06-06 20:28:12.500 158 12541.15 65.85 54973.95 88888.00 2012-06-06 20:28:12.625 158 12541.17 65.88 54973.97 88888.00 2012-06-06 20:28:12.750 158 12541.23 65.85 54973.97 88888.00 2012-06-06 20:28:12.875 158 12541.20 65.83 54973.97 88888.00 2012-06-06 20:28:13.000 158 12541.20 65.83 54973.95 88888.00 2012-06-06 20:28:13.125 158 12541.23 65.85 54973.97 88888.00 2012-06-06 20:28:13.250 158 12541.27 65.83 54973.95 88888.00 2012-06-06 20:28:13.375 158 12541.27 65.83 54973.97 88888.00 2012-06-06 20:28:13.500 158 12541.25 65.85 54973.95 88888.00 2012-06-06 20:28:13.625 158 12541.23 65.85 54973.95 88888.00 2012-06-06 20:28:13.750 158 12541.23 65.83 54973.95 88888.00 2012-06-06 20:28:13.875 158 12541.23 65.83 54973.95 88888.00 2012-06-06 20:28:14.000 158 12541.17 65.83 54973.95 88888.00 2012-06-06 20:28:14.125 158 12541.20 65.85 54974.03 88888.00 2012-06-06 20:28:14.250 158 12541.10 65.80 54974.00 88888.00 2012-06-06 20:28:14.375 158 12541.12 65.80 54973.95 88888.00 2012-06-06 20:28:14.500 158 12541.17 65.83 54973.97 88888.00 2012-06-06 20:28:14.625 158 12541.23 65.85 54973.97 88888.00 2012-06-06 20:28:14.750 158 12541.23 65.83 54973.95 88888.00 2012-06-06 20:28:14.875 158 12541.25 65.78 54973.97 88888.00 2012-06-06 20:28:15.000 158 12541.17 65.75 54973.97 88888.00 2012-06-06 20:28:15.125 158 12541.10 65.78 54974.00 88888.00 2012-06-06 20:28:15.250 158 12541.00 65.78 54974.05 88888.00 2012-06-06 20:28:15.375 158 12541.08 65.75 54974.05 88888.00 2012-06-06 20:28:15.500 158 12541.05 65.78 54974.07 88888.00 2012-06-06 20:28:15.625 158 12541.00 65.75 54974.05 88888.00 2012-06-06 20:28:15.750 158 12541.05 65.75 54974.05 88888.00 2012-06-06 20:28:15.875 158 12541.10 65.78 54974.07 88888.00 2012-06-06 20:28:16.000 158 12541.05 65.72 54974.07 88888.00 2012-06-06 20:28:16.125 158 12541.02 65.70 54974.10 88888.00 2012-06-06 20:28:16.250 158 12541.00 65.70 54974.10 88888.00 2012-06-06 20:28:16.375 158 12541.02 65.75 54974.10 88888.00 2012-06-06 20:28:16.500 158 12541.05 65.75 54974.10 88888.00 2012-06-06 20:28:16.625 158 12541.02 65.72 54974.10 88888.00 2012-06-06 20:28:16.750 158 12541.05 65.65 54974.05 88888.00 2012-06-06 20:28:16.875 158 12541.02 65.65 54974.05 88888.00 2012-06-06 20:28:17.000 158 12541.02 65.65 54974.03 88888.00 2012-06-06 20:28:17.125 158 12541.02 65.65 54974.03 88888.00 2012-06-06 20:28:17.250 158 12541.05 65.65 54974.07 88888.00 2012-06-06 20:28:17.375 158 12541.02 65.65 54974.05 88888.00 2012-06-06 20:28:17.500 158 12540.98 65.65 54974.05 88888.00 2012-06-06 20:28:17.625 158 12540.92 65.67 54974.05 88888.00 2012-06-06 20:28:17.750 158 12540.95 65.65 54974.05 88888.00 2012-06-06 20:28:17.875 158 12540.92 65.62 54974.07 88888.00 2012-06-06 20:28:18.000 158 12540.90 65.58 54974.07 88888.00 2012-06-06 20:28:18.125 158 12540.90 65.58 54974.07 88888.00 2012-06-06 20:28:18.250 158 12540.90 65.58 54974.10 88888.00 2012-06-06 20:28:18.375 158 12540.90 65.58 54974.07 88888.00 2012-06-06 20:28:18.500 158 12540.92 65.58 54974.07 88888.00 2012-06-06 20:28:18.625 158 12540.92 65.60 54974.10 88888.00 2012-06-06 20:28:18.750 158 12540.90 65.55 54974.10 88888.00 2012-06-06 20:28:18.875 158 12540.92 65.55 54974.10 88888.00 2012-06-06 20:28:19.000 158 12540.92 65.53 54974.07 88888.00 2012-06-06 20:28:19.125 158 12540.92 65.50 54974.07 88888.00 2012-06-06 20:28:19.250 158 12540.92 65.47 54974.07 88888.00 2012-06-06 20:28:19.375 158 12541.00 65.53 54974.10 88888.00 2012-06-06 20:28:19.500 158 12540.98 65.53 54974.12 88888.00 2012-06-06 20:28:19.625 158 12541.02 65.50 54974.10 88888.00 2012-06-06 20:28:19.750 158 12541.00 65.50 54974.10 88888.00 2012-06-06 20:28:19.875 158 12541.00 65.42 54974.10 88888.00 2012-06-06 20:28:20.000 158 12540.95 65.40 54974.10 88888.00 2012-06-06 20:28:20.125 158 12540.95 65.42 54974.10 88888.00 2012-06-06 20:28:20.250 158 12540.90 65.40 54974.10 88888.00 2012-06-06 20:28:20.375 158 12540.92 65.40 54974.10 88888.00 2012-06-06 20:28:20.500 158 12540.90 65.40 54974.07 88888.00 2012-06-06 20:28:20.625 158 12540.92 65.35 54974.10 88888.00 2012-06-06 20:28:20.750 158 12540.92 65.38 54974.12 88888.00 2012-06-06 20:28:20.875 158 12540.92 65.38 54974.15 88888.00 2012-06-06 20:28:21.000 158 12541.02 65.35 54974.10 88888.00 2012-06-06 20:28:21.125 158 12541.02 65.33 54974.15 88888.00 2012-06-06 20:28:21.250 158 12541.00 65.30 54974.18 88888.00 2012-06-06 20:28:21.375 158 12541.00 65.28 54974.15 88888.00 2012-06-06 20:28:21.500 158 12540.98 65.25 54974.12 88888.00 2012-06-06 20:28:21.625 158 12540.95 65.22 54974.15 88888.00 2012-06-06 20:28:21.750 158 12540.95 65.25 54974.18 88888.00 2012-06-06 20:28:21.875 158 12540.92 65.25 54974.12 88888.00 2012-06-06 20:28:22.000 158 12540.90 65.17 54974.12 88888.00 2012-06-06 20:28:22.125 158 12540.90 65.17 54974.15 88888.00 2012-06-06 20:28:22.250 158 12540.92 65.17 54974.18 88888.00 2012-06-06 20:28:22.375 158 12540.92 65.17 54974.15 88888.00 2012-06-06 20:28:22.500 158 12540.95 65.15 54974.15 88888.00 2012-06-06 20:28:22.625 158 12540.92 65.12 54974.15 88888.00 2012-06-06 20:28:22.750 158 12540.95 65.15 54974.15 88888.00 2012-06-06 20:28:22.875 158 12540.95 65.15 54974.15 88888.00 2012-06-06 20:28:23.000 158 12540.95 65.12 54974.10 88888.00 2012-06-06 20:28:23.125 158 12540.95 65.10 54974.10 88888.00 2012-06-06 20:28:23.250 158 12540.95 65.10 54974.12 88888.00 2012-06-06 20:28:23.375 158 12540.95 65.10 54974.12 88888.00 2012-06-06 20:28:23.500 158 12540.92 65.10 54974.15 88888.00 2012-06-06 20:28:23.625 158 12540.88 65.10 54974.12 88888.00 2012-06-06 20:28:23.750 158 12540.85 65.12 54974.12 88888.00 2012-06-06 20:28:23.875 158 12540.85 65.10 54974.15 88888.00 2012-06-06 20:28:24.000 158 12540.88 65.08 54974.15 88888.00 2012-06-06 20:28:24.125 158 12540.85 65.03 54974.15 88888.00 2012-06-06 20:28:24.250 158 12540.80 65.05 54974.18 88888.00 2012-06-06 20:28:24.375 158 12540.85 65.10 54974.18 88888.00 2012-06-06 20:28:24.500 158 12540.90 65.12 54974.18 88888.00 2012-06-06 20:28:24.625 158 12540.83 65.08 54974.15 88888.00 2012-06-06 20:28:24.750 158 12540.80 65.03 54974.15 88888.00 2012-06-06 20:28:24.875 158 12540.85 65.00 54974.10 88888.00 2012-06-06 20:28:25.000 158 12540.83 65.00 54974.10 88888.00 2012-06-06 20:28:25.125 158 12540.80 64.97 54974.15 88888.00 2012-06-06 20:28:25.250 158 12540.80 64.95 54974.12 88888.00 2012-06-06 20:28:25.375 158 12540.80 64.97 54974.12 88888.00 2012-06-06 20:28:25.500 158 12540.80 64.97 54974.15 88888.00 2012-06-06 20:28:25.625 158 12540.83 64.95 54974.12 88888.00 2012-06-06 20:28:25.750 158 12540.80 64.95 54974.12 88888.00 2012-06-06 20:28:25.875 158 12540.77 64.95 54974.15 88888.00 2012-06-06 20:28:26.000 158 12540.75 64.95 54974.12 88888.00 2012-06-06 20:28:26.125 158 12540.75 64.95 54974.12 88888.00 2012-06-06 20:28:26.250 158 12540.73 64.95 54974.15 88888.00 2012-06-06 20:28:26.375 158 12540.77 64.97 54974.12 88888.00 2012-06-06 20:28:26.500 158 12540.75 65.03 54974.15 88888.00 2012-06-06 20:28:26.625 158 12540.70 65.03 54974.12 88888.00 2012-06-06 20:28:26.750 158 12540.65 65.00 54974.15 88888.00 2012-06-06 20:28:26.875 158 12540.62 65.00 54974.12 88888.00 2012-06-06 20:28:27.000 158 12540.65 64.92 54974.12 88888.00 2012-06-06 20:28:27.125 158 12540.70 64.90 54974.12 88888.00 2012-06-06 20:28:27.250 158 12540.60 64.88 54974.12 88888.00 2012-06-06 20:28:27.375 158 12540.60 64.90 54974.12 88888.00 2012-06-06 20:28:27.500 158 12540.60 64.92 54974.15 88888.00 2012-06-06 20:28:27.625 158 12540.62 64.90 54974.12 88888.00 2012-06-06 20:28:27.750 158 12540.60 64.90 54974.15 88888.00 2012-06-06 20:28:27.875 158 12540.55 64.83 54974.18 88888.00 2012-06-06 20:28:28.000 158 12540.58 64.85 54974.15 88888.00 2012-06-06 20:28:28.125 158 12540.55 64.85 54974.18 88888.00 2012-06-06 20:28:28.250 158 12540.48 64.85 54974.18 88888.00 2012-06-06 20:28:28.375 158 12540.45 64.88 54974.12 88888.00 2012-06-06 20:28:28.500 158 12540.48 64.88 54974.18 88888.00 2012-06-06 20:28:28.625 158 12540.48 64.88 54974.12 88888.00 2012-06-06 20:28:28.750 158 12540.48 64.88 54974.15 88888.00 2012-06-06 20:28:28.875 158 12540.45 64.85 54974.07 88888.00 2012-06-06 20:28:29.000 158 12540.48 64.88 54974.12 88888.00 2012-06-06 20:28:29.125 158 12540.52 64.88 54974.15 88888.00 2012-06-06 20:28:29.250 158 12540.48 64.88 54974.15 88888.00 2012-06-06 20:28:29.375 158 12540.45 64.85 54974.12 88888.00 2012-06-06 20:28:29.500 158 12540.50 64.85 54974.18 88888.00 2012-06-06 20:28:29.625 158 12540.55 64.88 54974.15 88888.00 2012-06-06 20:28:29.750 158 12540.50 64.88 54974.15 88888.00 2012-06-06 20:28:29.875 158 12540.45 64.85 54974.15 88888.00 2012-06-06 20:28:30.000 158 12540.45 64.85 54974.12 88888.00 2012-06-06 20:28:30.125 158 12540.35 64.83 54974.12 88888.00 2012-06-06 20:28:30.250 158 12540.27 64.85 54974.12 88888.00 2012-06-06 20:28:30.375 158 12540.33 64.83 54974.12 88888.00 2012-06-06 20:28:30.500 158 12540.38 64.80 54974.15 88888.00 2012-06-06 20:28:30.625 158 12540.40 64.83 54974.15 88888.00 2012-06-06 20:28:30.750 158 12540.35 64.85 54974.18 88888.00 2012-06-06 20:28:30.875 158 12540.33 64.83 54974.15 88888.00 2012-06-06 20:28:31.000 158 12540.35 64.85 54974.10 88888.00 2012-06-06 20:28:31.125 158 12540.35 64.85 54974.10 88888.00 2012-06-06 20:28:31.250 158 12540.33 64.85 54974.15 88888.00 2012-06-06 20:28:31.375 158 12540.30 64.88 54974.18 88888.00 2012-06-06 20:28:31.500 158 12540.27 64.90 54974.18 88888.00 2012-06-06 20:28:31.625 158 12540.25 64.90 54974.18 88888.00 2012-06-06 20:28:31.750 158 12540.30 64.85 54974.15 88888.00 2012-06-06 20:28:31.875 158 12540.25 64.85 54974.12 88888.00 2012-06-06 20:28:32.000 158 12540.17 64.85 54974.12 88888.00 2012-06-06 20:28:32.125 158 12540.20 64.88 54974.15 88888.00 2012-06-06 20:28:32.250 158 12540.23 64.90 54974.18 88888.00 2012-06-06 20:28:32.375 158 12540.25 64.90 54974.18 88888.00 2012-06-06 20:28:32.500 158 12540.25 64.88 54974.18 88888.00 2012-06-06 20:28:32.625 158 12540.25 64.85 54974.18 88888.00 2012-06-06 20:28:32.750 158 12540.23 64.83 54974.15 88888.00 2012-06-06 20:28:32.875 158 12540.25 64.83 54974.15 88888.00 2012-06-06 20:28:33.000 158 12540.27 64.83 54974.15 88888.00 2012-06-06 20:28:33.125 158 12540.25 64.85 54974.20 88888.00 2012-06-06 20:28:33.250 158 12540.23 64.83 54974.18 88888.00 2012-06-06 20:28:33.375 158 12540.25 64.83 54974.15 88888.00 2012-06-06 20:28:33.500 158 12540.23 64.83 54974.18 88888.00 2012-06-06 20:28:33.625 158 12540.23 64.83 54974.20 88888.00 2012-06-06 20:28:33.750 158 12540.20 64.83 54974.20 88888.00 2012-06-06 20:28:33.875 158 12540.15 64.83 54974.20 88888.00 2012-06-06 20:28:34.000 158 12540.12 64.80 54974.18 88888.00 2012-06-06 20:28:34.125 158 12540.12 64.80 54974.20 88888.00 2012-06-06 20:28:34.250 158 12540.10 64.80 54974.18 88888.00 2012-06-06 20:28:34.375 158 12540.10 64.78 54974.15 88888.00 2012-06-06 20:28:34.500 158 12540.08 64.75 54974.18 88888.00 2012-06-06 20:28:34.625 158 12540.10 64.78 54974.20 88888.00 2012-06-06 20:28:34.750 158 12540.05 64.75 54974.22 88888.00 2012-06-06 20:28:34.875 158 12540.05 64.75 54974.18 88888.00 2012-06-06 20:28:35.000 158 12540.05 64.75 54974.18 88888.00 2012-06-06 20:28:35.125 158 12540.02 64.78 54974.15 88888.00 2012-06-06 20:28:35.250 158 12540.02 64.80 54974.15 88888.00 2012-06-06 20:28:35.375 158 12540.05 64.83 54974.15 88888.00 2012-06-06 20:28:35.500 158 12540.08 64.80 54974.15 88888.00 2012-06-06 20:28:35.625 158 12540.05 64.80 54974.12 88888.00 2012-06-06 20:28:35.750 158 12540.05 64.80 54974.15 88888.00 2012-06-06 20:28:35.875 158 12540.02 64.78 54974.15 88888.00 2012-06-06 20:28:36.000 158 12540.00 64.78 54974.10 88888.00 2012-06-06 20:28:36.125 158 12539.98 64.78 54974.12 88888.00 2012-06-06 20:28:36.250 158 12539.92 64.75 54974.15 88888.00 2012-06-06 20:28:36.375 158 12539.98 64.75 54974.15 88888.00 2012-06-06 20:28:36.500 158 12539.98 64.72 54974.12 88888.00 2012-06-06 20:28:36.625 158 12539.92 64.72 54974.15 88888.00 2012-06-06 20:28:36.750 158 12539.92 64.78 54974.15 88888.00 2012-06-06 20:28:36.875 158 12539.88 64.75 54974.10 88888.00 2012-06-06 20:28:37.000 158 12539.88 64.70 54974.12 88888.00 2012-06-06 20:28:37.125 158 12539.92 64.67 54974.15 88888.00 2012-06-06 20:28:37.250 158 12539.88 64.67 54974.15 88888.00 2012-06-06 20:28:37.375 158 12539.90 64.67 54974.12 88888.00 2012-06-06 20:28:37.500 158 12539.88 64.65 54974.12 88888.00 2012-06-06 20:28:37.625 158 12539.90 64.67 54974.12 88888.00 2012-06-06 20:28:37.750 158 12539.95 64.62 54974.12 88888.00 2012-06-06 20:28:37.875 158 12539.90 64.60 54974.12 88888.00 2012-06-06 20:28:38.000 158 12539.88 64.62 54974.15 88888.00 2012-06-06 20:28:38.125 158 12539.85 64.62 54974.18 88888.00 2012-06-06 20:28:38.250 158 12539.80 64.58 54974.15 88888.00 2012-06-06 20:28:38.375 158 12539.80 64.55 54974.15 88888.00 2012-06-06 20:28:38.500 158 12539.80 64.55 54974.15 88888.00 2012-06-06 20:28:38.625 158 12539.75 64.53 54974.18 88888.00 2012-06-06 20:28:38.750 158 12539.83 64.53 54974.15 88888.00 2012-06-06 20:28:38.875 158 12539.88 64.55 54974.15 88888.00 2012-06-06 20:28:39.000 158 12539.88 64.53 54974.15 88888.00 2012-06-06 20:28:39.125 158 12539.83 64.50 54974.15 88888.00 2012-06-06 20:28:39.250 158 12539.70 64.47 54974.18 88888.00 2012-06-06 20:28:39.375 158 12539.73 64.47 54974.18 88888.00 2012-06-06 20:28:39.500 158 12539.75 64.45 54974.20 88888.00 2012-06-06 20:28:39.625 158 12539.73 64.45 54974.18 88888.00 2012-06-06 20:28:39.750 158 12539.70 64.42 54974.20 88888.00 2012-06-06 20:28:39.875 158 12539.70 64.45 54974.20 88888.00 2012-06-06 20:28:40.000 158 12539.67 64.45 54974.18 88888.00 2012-06-06 20:28:40.125 158 12539.65 64.45 54974.20 88888.00 2012-06-06 20:28:40.250 158 12539.62 64.40 54974.18 88888.00 2012-06-06 20:28:40.375 158 12539.65 64.40 54974.15 88888.00 2012-06-06 20:28:40.500 158 12539.70 64.40 54974.20 88888.00 2012-06-06 20:28:40.625 158 12539.73 64.40 54974.22 88888.00 2012-06-06 20:28:40.750 158 12539.73 64.40 54974.25 88888.00 2012-06-06 20:28:40.875 158 12539.70 64.40 54974.22 88888.00 2012-06-06 20:28:41.000 158 12539.62 64.35 54974.20 88888.00 2012-06-06 20:28:41.125 158 12539.62 64.40 54974.20 88888.00 2012-06-06 20:28:41.250 158 12539.60 64.38 54974.20 88888.00 2012-06-06 20:28:41.375 158 12539.67 64.40 54974.18 88888.00 2012-06-06 20:28:41.500 158 12539.67 64.35 54974.15 88888.00 2012-06-06 20:28:41.625 158 12539.65 64.30 54974.12 88888.00 2012-06-06 20:28:41.750 158 12539.65 64.30 54974.18 88888.00 2012-06-06 20:28:41.875 158 12539.73 64.28 54974.18 88888.00 2012-06-06 20:28:42.000 158 12539.73 64.33 54974.18 88888.00 2012-06-06 20:28:42.125 158 12539.73 64.30 54974.15 88888.00 2012-06-06 20:28:42.250 158 12539.62 64.25 54974.18 88888.00 2012-06-06 20:28:42.375 158 12539.62 64.25 54974.20 88888.00 2012-06-06 20:28:42.500 158 12539.60 64.28 54974.15 88888.00 2012-06-06 20:28:42.625 158 12539.60 64.28 54974.12 88888.00 2012-06-06 20:28:42.750 158 12539.62 64.25 54974.12 88888.00 2012-06-06 20:28:42.875 158 12539.60 64.25 54974.12 88888.00 2012-06-06 20:28:43.000 158 12539.60 64.28 54974.12 88888.00 2012-06-06 20:28:43.125 158 12539.60 64.25 54974.12 88888.00 2012-06-06 20:28:43.250 158 12539.58 64.25 54974.15 88888.00 2012-06-06 20:28:43.375 158 12539.60 64.25 54974.12 88888.00 2012-06-06 20:28:43.500 158 12539.60 64.25 54974.12 88888.00 2012-06-06 20:28:43.625 158 12539.58 64.25 54974.10 88888.00 2012-06-06 20:28:43.750 158 12539.58 64.22 54974.12 88888.00 2012-06-06 20:28:43.875 158 12539.55 64.20 54974.10 88888.00 2012-06-06 20:28:44.000 158 12539.55 64.22 54974.12 88888.00 2012-06-06 20:28:44.125 158 12539.52 64.25 54974.15 88888.00 2012-06-06 20:28:44.250 158 12539.50 64.22 54974.12 88888.00 2012-06-06 20:28:44.375 158 12539.52 64.17 54974.07 88888.00 2012-06-06 20:28:44.500 158 12539.55 64.17 54974.07 88888.00 2012-06-06 20:28:44.625 158 12539.58 64.20 54974.07 88888.00 2012-06-06 20:28:44.750 158 12539.58 64.15 54974.10 88888.00 2012-06-06 20:28:44.875 158 12539.55 64.12 54974.07 88888.00 2012-06-06 20:28:45.000 158 12539.48 64.10 54974.07 88888.00 2012-06-06 20:28:45.125 158 12539.48 64.12 54974.07 88888.00 2012-06-06 20:28:45.250 158 12539.48 64.10 54974.12 88888.00 2012-06-06 20:28:45.375 158 12539.48 64.12 54974.10 88888.00 2012-06-06 20:28:45.500 158 12539.42 64.12 54974.12 88888.00 2012-06-06 20:28:45.625 158 12539.48 64.17 54974.15 88888.00 2012-06-06 20:28:45.750 158 12539.50 64.15 54974.15 88888.00 2012-06-06 20:28:45.875 158 12539.50 64.10 54974.12 88888.00 2012-06-06 20:28:46.000 158 12539.48 64.10 54974.07 88888.00 2012-06-06 20:28:46.125 158 12539.45 64.05 54974.07 88888.00 2012-06-06 20:28:46.250 158 12539.45 64.05 54974.12 88888.00 2012-06-06 20:28:46.375 158 12539.55 64.08 54974.12 88888.00 2012-06-06 20:28:46.500 158 12539.52 64.10 54974.07 88888.00 2012-06-06 20:28:46.625 158 12539.40 64.05 54974.10 88888.00 2012-06-06 20:28:46.750 158 12539.35 64.03 54974.12 88888.00 2012-06-06 20:28:46.875 158 12539.35 64.05 54974.10 88888.00 2012-06-06 20:28:47.000 158 12539.45 64.05 54974.10 88888.00 2012-06-06 20:28:47.125 158 12539.45 64.03 54974.10 88888.00 2012-06-06 20:28:47.250 158 12539.38 64.03 54974.07 88888.00 2012-06-06 20:28:47.375 158 12539.38 64.00 54974.05 88888.00 2012-06-06 20:28:47.500 158 12539.38 64.03 54974.07 88888.00 2012-06-06 20:28:47.625 158 12539.38 64.00 54974.07 88888.00 2012-06-06 20:28:47.750 158 12539.42 64.03 54974.07 88888.00 2012-06-06 20:28:47.875 158 12539.38 64.03 54974.10 88888.00 2012-06-06 20:28:48.000 158 12539.25 64.05 54974.12 88888.00 2012-06-06 20:28:48.125 158 12539.27 64.03 54974.10 88888.00 2012-06-06 20:28:48.250 158 12539.25 64.03 54974.07 88888.00 2012-06-06 20:28:48.375 158 12539.23 64.05 54974.10 88888.00 2012-06-06 20:28:48.500 158 12539.20 64.03 54974.12 88888.00 2012-06-06 20:28:48.625 158 12539.30 63.98 54974.10 88888.00 2012-06-06 20:28:48.750 158 12539.30 63.98 54974.10 88888.00 2012-06-06 20:28:48.875 158 12539.23 63.98 54974.07 88888.00 2012-06-06 20:28:49.000 158 12539.25 64.00 54974.07 88888.00 2012-06-06 20:28:49.125 158 12539.30 64.03 54974.10 88888.00 2012-06-06 20:28:49.250 158 12539.23 64.00 54974.10 88888.00 2012-06-06 20:28:49.375 158 12539.23 64.00 54974.12 88888.00 2012-06-06 20:28:49.500 158 12539.17 64.00 54974.10 88888.00 2012-06-06 20:28:49.625 158 12539.17 64.03 54974.10 88888.00 2012-06-06 20:28:49.750 158 12539.15 64.00 54974.10 88888.00 2012-06-06 20:28:49.875 158 12539.10 63.98 54974.05 88888.00 2012-06-06 20:28:50.000 158 12539.08 63.98 54974.05 88888.00 2012-06-06 20:28:50.125 158 12539.10 64.00 54974.07 88888.00 2012-06-06 20:28:50.250 158 12539.12 64.03 54974.10 88888.00 2012-06-06 20:28:50.375 158 12539.12 63.98 54974.03 88888.00 2012-06-06 20:28:50.500 158 12539.12 63.92 54974.05 88888.00 2012-06-06 20:28:50.625 158 12539.12 63.95 54974.07 88888.00 2012-06-06 20:28:50.750 158 12539.08 63.95 54974.07 88888.00 2012-06-06 20:28:50.875 158 12539.02 63.92 54974.07 88888.00 2012-06-06 20:28:51.000 158 12539.05 63.92 54974.05 88888.00 2012-06-06 20:28:51.125 158 12539.05 63.90 54974.05 88888.00 2012-06-06 20:28:51.250 158 12539.02 63.90 54974.07 88888.00 2012-06-06 20:28:51.375 158 12538.98 63.90 54974.03 88888.00 2012-06-06 20:28:51.500 158 12538.92 63.88 54974.03 88888.00 2012-06-06 20:28:51.625 158 12538.90 63.90 54974.05 88888.00 2012-06-06 20:28:51.750 158 12538.90 63.90 54974.05 88888.00 2012-06-06 20:28:51.875 158 12538.85 63.92 54974.07 88888.00 2012-06-06 20:28:52.000 158 12538.90 63.92 54974.05 88888.00 2012-06-06 20:28:52.125 158 12538.85 63.95 54974.10 88888.00 2012-06-06 20:28:52.250 158 12538.77 63.98 54974.07 88888.00 2012-06-06 20:28:52.375 158 12538.73 63.98 54974.05 88888.00 2012-06-06 20:28:52.500 158 12538.73 63.95 54974.05 88888.00 2012-06-06 20:28:52.625 158 12538.73 63.92 54974.05 88888.00 2012-06-06 20:28:52.750 158 12538.75 63.92 54974.07 88888.00 2012-06-06 20:28:52.875 158 12538.77 63.92 54974.03 88888.00 2012-06-06 20:28:53.000 158 12538.77 63.95 54974.05 88888.00 2012-06-06 20:28:53.125 158 12538.73 63.95 54974.03 88888.00 2012-06-06 20:28:53.250 158 12538.62 63.98 54974.05 88888.00 2012-06-06 20:28:53.375 158 12538.65 63.98 54974.00 88888.00 2012-06-06 20:28:53.500 158 12538.67 63.98 54973.97 88888.00 2012-06-06 20:28:53.625 158 12538.73 63.95 54974.00 88888.00 2012-06-06 20:28:53.750 158 12538.70 63.95 54974.03 88888.00 2012-06-06 20:28:53.875 158 12538.67 63.98 54974.05 88888.00 2012-06-06 20:28:54.000 158 12538.70 64.03 54973.97 88888.00 2012-06-06 20:28:54.125 158 12538.73 64.03 54973.97 88888.00 2012-06-06 20:28:54.250 158 12538.62 64.00 54973.97 88888.00 2012-06-06 20:28:54.375 158 12538.60 64.03 54974.00 88888.00 2012-06-06 20:28:54.500 158 12538.67 64.00 54973.97 88888.00 2012-06-06 20:28:54.625 158 12538.70 64.00 54974.00 88888.00 2012-06-06 20:28:54.750 158 12538.70 64.00 54974.00 88888.00 2012-06-06 20:28:54.875 158 12538.73 63.98 54974.00 88888.00 2012-06-06 20:28:55.000 158 12538.73 64.00 54973.95 88888.00 2012-06-06 20:28:55.125 158 12538.73 64.05 54973.97 88888.00 2012-06-06 20:28:55.250 158 12538.70 64.00 54973.97 88888.00 2012-06-06 20:28:55.375 158 12538.73 64.03 54973.95 88888.00 2012-06-06 20:28:55.500 158 12538.70 64.03 54973.97 88888.00 2012-06-06 20:28:55.625 158 12538.70 64.05 54973.97 88888.00 2012-06-06 20:28:55.750 158 12538.67 64.08 54974.00 88888.00 2012-06-06 20:28:55.875 158 12538.65 64.05 54973.97 88888.00 2012-06-06 20:28:56.000 158 12538.58 64.03 54973.95 88888.00 2012-06-06 20:28:56.125 158 12538.58 64.03 54973.95 88888.00 2012-06-06 20:28:56.250 158 12538.62 64.05 54973.95 88888.00 2012-06-06 20:28:56.375 158 12538.65 64.05 54973.93 88888.00 2012-06-06 20:28:56.500 158 12538.65 64.05 54973.93 88888.00 2012-06-06 20:28:56.625 158 12538.58 64.05 54973.93 88888.00 2012-06-06 20:28:56.750 158 12538.58 64.05 54973.93 88888.00 2012-06-06 20:28:56.875 158 12538.58 64.03 54973.93 88888.00 2012-06-06 20:28:57.000 158 12538.55 64.03 54973.95 88888.00 2012-06-06 20:28:57.125 158 12538.55 64.05 54973.95 88888.00 2012-06-06 20:28:57.250 158 12538.58 64.03 54973.95 88888.00 2012-06-06 20:28:57.375 158 12538.60 64.03 54973.95 88888.00 2012-06-06 20:28:57.500 158 12538.58 64.03 54973.93 88888.00 2012-06-06 20:28:57.625 158 12538.52 64.03 54973.93 88888.00 2012-06-06 20:28:57.750 158 12538.50 64.05 54973.93 88888.00 2012-06-06 20:28:57.875 158 12538.50 64.05 54973.93 88888.00 2012-06-06 20:28:58.000 158 12538.52 64.05 54973.93 88888.00 2012-06-06 20:28:58.125 158 12538.58 64.03 54973.90 88888.00 2012-06-06 20:28:58.250 158 12538.50 64.00 54973.88 88888.00 2012-06-06 20:28:58.375 158 12538.52 64.05 54973.90 88888.00 2012-06-06 20:28:58.500 158 12538.50 64.08 54973.88 88888.00 2012-06-06 20:28:58.625 158 12538.42 64.05 54973.88 88888.00 2012-06-06 20:28:58.750 158 12538.40 64.08 54973.88 88888.00 2012-06-06 20:28:58.875 158 12538.40 64.05 54973.85 88888.00 2012-06-06 20:28:59.000 158 12538.40 64.03 54973.82 88888.00 2012-06-06 20:28:59.125 158 12538.42 64.03 54973.82 88888.00 2012-06-06 20:28:59.250 158 12538.38 64.05 54973.82 88888.00 2012-06-06 20:28:59.375 158 12538.45 64.05 54973.82 88888.00 2012-06-06 20:28:59.500 158 12538.45 64.08 54973.82 88888.00 2012-06-06 20:28:59.625 158 12538.45 64.08 54973.82 88888.00 2012-06-06 20:28:59.750 158 12538.40 64.08 54973.82 88888.00 2012-06-06 20:28:59.875 158 12538.40 64.05 54973.80 88888.00 2012-06-06 20:29:00.000 158 12538.42 64.05 54973.80 88888.00 2012-06-06 20:29:00.125 158 12538.40 64.00 54973.82 88888.00 2012-06-06 20:29:00.250 158 12538.35 64.05 54973.85 88888.00 2012-06-06 20:29:00.375 158 12538.38 64.05 54973.85 88888.00 2012-06-06 20:29:00.500 158 12538.38 64.03 54973.85 88888.00 2012-06-06 20:29:00.625 158 12538.38 64.03 54973.82 88888.00 2012-06-06 20:29:00.750 158 12538.35 64.05 54973.80 88888.00 2012-06-06 20:29:00.875 158 12538.35 64.03 54973.82 88888.00 2012-06-06 20:29:01.000 158 12538.40 64.05 54973.85 88888.00 2012-06-06 20:29:01.125 158 12538.40 64.08 54973.82 88888.00 2012-06-06 20:29:01.250 158 12538.30 64.05 54973.85 88888.00 2012-06-06 20:29:01.375 158 12538.25 64.05 54973.80 88888.00 2012-06-06 20:29:01.500 158 12538.30 64.03 54973.82 88888.00 2012-06-06 20:29:01.625 158 12538.38 64.03 54973.82 88888.00 2012-06-06 20:29:01.750 158 12538.40 64.05 54973.78 88888.00 2012-06-06 20:29:01.875 158 12538.38 64.05 54973.75 88888.00 2012-06-06 20:29:02.000 158 12538.40 64.08 54973.78 88888.00 2012-06-06 20:29:02.125 158 12538.42 64.05 54973.78 88888.00 2012-06-06 20:29:02.250 158 12538.40 64.05 54973.80 88888.00 2012-06-06 20:29:02.375 158 12538.35 64.08 54973.78 88888.00 2012-06-06 20:29:02.500 158 12538.25 64.08 54973.75 88888.00 2012-06-06 20:29:02.625 158 12538.20 64.03 54973.72 88888.00 2012-06-06 20:29:02.750 158 12538.25 64.05 54973.78 88888.00 2012-06-06 20:29:02.875 158 12538.25 64.08 54973.78 88888.00 2012-06-06 20:29:03.000 158 12538.25 64.05 54973.75 88888.00 2012-06-06 20:29:03.125 158 12538.33 64.05 54973.78 88888.00 2012-06-06 20:29:03.250 158 12538.27 64.05 54973.80 88888.00 2012-06-06 20:29:03.375 158 12538.23 64.05 54973.78 88888.00 2012-06-06 20:29:03.500 158 12538.20 64.05 54973.82 88888.00 2012-06-06 20:29:03.625 158 12538.23 64.05 54973.80 88888.00 2012-06-06 20:29:03.750 158 12538.27 64.00 54973.80 88888.00 2012-06-06 20:29:03.875 158 12538.27 64.00 54973.78 88888.00 2012-06-06 20:29:04.000 158 12538.23 63.98 54973.78 88888.00 2012-06-06 20:29:04.125 158 12538.15 63.98 54973.78 88888.00 2012-06-06 20:29:04.250 158 12538.15 64.03 54973.80 88888.00 2012-06-06 20:29:04.375 158 12538.23 64.05 54973.78 88888.00 2012-06-06 20:29:04.500 158 12538.23 64.03 54973.78 88888.00 2012-06-06 20:29:04.625 158 12538.17 64.00 54973.75 88888.00 2012-06-06 20:29:04.750 158 12538.15 64.00 54973.78 88888.00 2012-06-06 20:29:04.875 158 12538.20 64.00 54973.78 88888.00 2012-06-06 20:29:05.000 158 12538.25 64.03 54973.78 88888.00 2012-06-06 20:29:05.125 158 12538.23 64.10 54973.78 88888.00 2012-06-06 20:29:05.250 158 12538.17 64.05 54973.75 88888.00 2012-06-06 20:29:05.375 158 12538.15 64.03 54973.75 88888.00 2012-06-06 20:29:05.500 158 12538.15 64.05 54973.72 88888.00 2012-06-06 20:29:05.625 158 12538.20 64.05 54973.70 88888.00 2012-06-06 20:29:05.750 158 12538.20 64.03 54973.70 88888.00 2012-06-06 20:29:05.875 158 12538.20 64.05 54973.72 88888.00 2012-06-06 20:29:06.000 158 12538.20 64.08 54973.68 88888.00 2012-06-06 20:29:06.125 158 12538.20 64.03 54973.68 88888.00 2012-06-06 20:29:06.250 158 12538.17 64.03 54973.70 88888.00 2012-06-06 20:29:06.375 158 12538.23 64.08 54973.70 88888.00 2012-06-06 20:29:06.500 158 12538.23 64.10 54973.70 88888.00 2012-06-06 20:29:06.625 158 12538.17 64.08 54973.68 88888.00 2012-06-06 20:29:06.750 158 12538.15 64.08 54973.68 88888.00 2012-06-06 20:29:06.875 158 12538.15 64.08 54973.68 88888.00 2012-06-06 20:29:07.000 158 12538.17 64.08 54973.68 88888.00 2012-06-06 20:29:07.125 158 12538.23 64.08 54973.68 88888.00 2012-06-06 20:29:07.250 158 12538.23 64.10 54973.65 88888.00 2012-06-06 20:29:07.375 158 12538.17 64.10 54973.65 88888.00 2012-06-06 20:29:07.500 158 12538.08 64.10 54973.65 88888.00 2012-06-06 20:29:07.625 158 12538.08 64.08 54973.68 88888.00 2012-06-06 20:29:07.750 158 12538.12 64.12 54973.68 88888.00 2012-06-06 20:29:07.875 158 12538.15 64.12 54973.68 88888.00 2012-06-06 20:29:08.000 158 12538.17 64.10 54973.65 88888.00 2012-06-06 20:29:08.125 158 12538.15 64.12 54973.65 88888.00 2012-06-06 20:29:08.250 158 12538.10 64.12 54973.68 88888.00 2012-06-06 20:29:08.375 158 12538.15 64.12 54973.65 88888.00 2012-06-06 20:29:08.500 158 12538.12 64.10 54973.65 88888.00 2012-06-06 20:29:08.625 158 12538.12 64.15 54973.65 88888.00 2012-06-06 20:29:08.750 158 12538.15 64.12 54973.68 88888.00 2012-06-06 20:29:08.875 158 12538.15 64.15 54973.65 88888.00 2012-06-06 20:29:09.000 158 12538.20 64.15 54973.68 88888.00 2012-06-06 20:29:09.125 158 12538.27 64.15 54973.68 88888.00 2012-06-06 20:29:09.250 158 12538.33 64.15 54973.68 88888.00 2012-06-06 20:29:09.375 158 12538.35 64.17 54973.68 88888.00 2012-06-06 20:29:09.500 158 12538.33 64.12 54973.65 88888.00 2012-06-06 20:29:09.625 158 12538.35 64.12 54973.65 88888.00 2012-06-06 20:29:09.750 158 12538.35 64.12 54973.65 88888.00 2012-06-06 20:29:09.875 158 12538.35 64.10 54973.65 88888.00 2012-06-06 20:29:10.000 158 12538.35 64.12 54973.60 88888.00 2012-06-06 20:29:10.125 158 12538.35 64.12 54973.62 88888.00 2012-06-06 20:29:10.250 158 12538.38 64.12 54973.60 88888.00 2012-06-06 20:29:10.375 158 12538.38 64.10 54973.60 88888.00 2012-06-06 20:29:10.500 158 12538.40 64.12 54973.60 88888.00 2012-06-06 20:29:10.625 158 12538.38 64.15 54973.60 88888.00 2012-06-06 20:29:10.750 158 12538.42 64.17 54973.60 88888.00 2012-06-06 20:29:10.875 158 12538.42 64.17 54973.60 88888.00 2012-06-06 20:29:11.000 158 12538.45 64.20 54973.57 88888.00 2012-06-06 20:29:11.125 158 12538.38 64.20 54973.57 88888.00 2012-06-06 20:29:11.250 158 12538.30 64.15 54973.55 88888.00 2012-06-06 20:29:11.375 158 12538.33 64.17 54973.55 88888.00 2012-06-06 20:29:11.500 158 12538.35 64.22 54973.55 88888.00 2012-06-06 20:29:11.625 158 12538.35 64.22 54973.55 88888.00 2012-06-06 20:29:11.750 158 12538.35 64.25 54973.53 88888.00 2012-06-06 20:29:11.875 158 12538.33 64.25 54973.53 88888.00 2012-06-06 20:29:12.000 158 12538.35 64.25 54973.53 88888.00 2012-06-06 20:29:12.125 158 12538.40 64.22 54973.53 88888.00 2012-06-06 20:29:12.250 158 12538.40 64.20 54973.50 88888.00 2012-06-06 20:29:12.375 158 12538.42 64.22 54973.53 88888.00 2012-06-06 20:29:12.500 158 12538.50 64.22 54973.50 88888.00 2012-06-06 20:29:12.625 158 12538.50 64.20 54973.47 88888.00 2012-06-06 20:29:12.750 158 12538.48 64.20 54973.45 88888.00 2012-06-06 20:29:12.875 158 12538.42 64.22 54973.47 88888.00 2012-06-06 20:29:13.000 158 12538.38 64.25 54973.45 88888.00 2012-06-06 20:29:13.125 158 12538.38 64.20 54973.45 88888.00 2012-06-06 20:29:13.250 158 12538.42 64.17 54973.43 88888.00 2012-06-06 20:29:13.375 158 12538.45 64.17 54973.40 88888.00 2012-06-06 20:29:13.500 158 12538.48 64.20 54973.40 88888.00 2012-06-06 20:29:13.625 158 12538.50 64.22 54973.40 88888.00 2012-06-06 20:29:13.750 158 12538.52 64.17 54973.38 88888.00 2012-06-06 20:29:13.875 158 12538.58 64.17 54973.35 88888.00 2012-06-06 20:29:14.000 158 12538.65 64.20 54973.35 88888.00 2012-06-06 20:29:14.125 158 12538.60 64.20 54973.40 88888.00 2012-06-06 20:29:14.250 158 12538.52 64.20 54973.40 88888.00 2012-06-06 20:29:14.375 158 12538.52 64.17 54973.35 88888.00 2012-06-06 20:29:14.500 158 12538.52 64.15 54973.35 88888.00 2012-06-06 20:29:14.625 158 12538.58 64.17 54973.35 88888.00 2012-06-06 20:29:14.750 158 12538.55 64.17 54973.35 88888.00 2012-06-06 20:29:14.875 158 12538.58 64.15 54973.35 88888.00 2012-06-06 20:29:15.000 158 12538.55 64.12 54973.32 88888.00 2012-06-06 20:29:15.125 158 12538.52 64.12 54973.35 88888.00 2012-06-06 20:29:15.250 158 12538.48 64.12 54973.40 88888.00 2012-06-06 20:29:15.375 158 12538.50 64.15 54973.38 88888.00 2012-06-06 20:29:15.500 158 12538.50 64.12 54973.38 88888.00 2012-06-06 20:29:15.625 158 12538.52 64.12 54973.38 88888.00 2012-06-06 20:29:15.750 158 12538.50 64.12 54973.35 88888.00 2012-06-06 20:29:15.875 158 12538.55 64.12 54973.38 88888.00 2012-06-06 20:29:16.000 158 12538.60 64.10 54973.35 88888.00 2012-06-06 20:29:16.125 158 12538.55 64.12 54973.35 88888.00 2012-06-06 20:29:16.250 158 12538.55 64.12 54973.35 88888.00 2012-06-06 20:29:16.375 158 12538.62 64.10 54973.35 88888.00 2012-06-06 20:29:16.500 158 12538.62 64.10 54973.38 88888.00 2012-06-06 20:29:16.625 158 12538.65 64.12 54973.38 88888.00 2012-06-06 20:29:16.750 158 12538.67 64.12 54973.32 88888.00 2012-06-06 20:29:16.875 158 12538.65 64.15 54973.32 88888.00 2012-06-06 20:29:17.000 158 12538.60 64.12 54973.32 88888.00 2012-06-06 20:29:17.125 158 12538.52 64.10 54973.30 88888.00 2012-06-06 20:29:17.250 158 12538.50 64.10 54973.32 88888.00 2012-06-06 20:29:17.375 158 12538.55 64.12 54973.30 88888.00 2012-06-06 20:29:17.500 158 12538.52 64.15 54973.30 88888.00 2012-06-06 20:29:17.625 158 12538.52 64.12 54973.20 88888.00 2012-06-06 20:29:17.750 158 12538.58 64.12 54973.20 88888.00 2012-06-06 20:29:17.875 158 12538.50 64.10 54973.22 88888.00 2012-06-06 20:29:18.000 158 12538.52 64.12 54973.22 88888.00 2012-06-06 20:29:18.125 158 12538.50 64.15 54973.28 88888.00 2012-06-06 20:29:18.250 158 12538.55 64.10 54973.25 88888.00 2012-06-06 20:29:18.375 158 12538.55 64.10 54973.22 88888.00 2012-06-06 20:29:18.500 158 12538.50 64.10 54973.25 88888.00 2012-06-06 20:29:18.625 158 12538.52 64.10 54973.25 88888.00 2012-06-06 20:29:18.750 158 12538.58 64.12 54973.25 88888.00 2012-06-06 20:29:18.875 158 12538.58 64.10 54973.22 88888.00 2012-06-06 20:29:19.000 158 12538.60 64.10 54973.25 88888.00 2012-06-06 20:29:19.125 158 12538.62 64.15 54973.25 88888.00 2012-06-06 20:29:19.250 158 12538.62 64.15 54973.30 88888.00 2012-06-06 20:29:19.375 158 12538.62 64.12 54973.28 88888.00 2012-06-06 20:29:19.500 158 12538.58 64.08 54973.25 88888.00 2012-06-06 20:29:19.625 158 12538.55 64.10 54973.20 88888.00 2012-06-06 20:29:19.750 158 12538.52 64.10 54973.20 88888.00 2012-06-06 20:29:19.875 158 12538.52 64.10 54973.20 88888.00 2012-06-06 20:29:20.000 158 12538.55 64.12 54973.20 88888.00 2012-06-06 20:29:20.125 158 12538.55 64.15 54973.20 88888.00 2012-06-06 20:29:20.250 158 12538.55 64.10 54973.20 88888.00 2012-06-06 20:29:20.375 158 12538.55 64.08 54973.18 88888.00 2012-06-06 20:29:20.500 158 12538.48 64.08 54973.18 88888.00 2012-06-06 20:29:20.625 158 12538.50 64.08 54973.18 88888.00 2012-06-06 20:29:20.750 158 12538.50 64.10 54973.15 88888.00 2012-06-06 20:29:20.875 158 12538.52 64.08 54973.18 88888.00 2012-06-06 20:29:21.000 158 12538.55 64.10 54973.15 88888.00 2012-06-06 20:29:21.125 158 12538.50 64.08 54973.20 88888.00 2012-06-06 20:29:21.250 158 12538.52 64.03 54973.20 88888.00 2012-06-06 20:29:21.375 158 12538.52 64.05 54973.15 88888.00 2012-06-06 20:29:21.500 158 12538.48 64.08 54973.18 88888.00 2012-06-06 20:29:21.625 158 12538.42 64.08 54973.18 88888.00 2012-06-06 20:29:21.750 158 12538.42 64.05 54973.18 88888.00 2012-06-06 20:29:21.875 158 12538.45 64.05 54973.18 88888.00 2012-06-06 20:29:22.000 158 12538.42 64.08 54973.18 88888.00 2012-06-06 20:29:22.125 158 12538.42 64.05 54973.18 88888.00 2012-06-06 20:29:22.250 158 12538.40 64.05 54973.20 88888.00 2012-06-06 20:29:22.375 158 12538.38 64.05 54973.18 88888.00 2012-06-06 20:29:22.500 158 12538.38 64.03 54973.18 88888.00 2012-06-06 20:29:22.625 158 12538.42 64.03 54973.15 88888.00 2012-06-06 20:29:22.750 158 12538.42 64.00 54973.18 88888.00 2012-06-06 20:29:22.875 158 12538.45 64.00 54973.15 88888.00 2012-06-06 20:29:23.000 158 12538.45 64.03 54973.15 88888.00 2012-06-06 20:29:23.125 158 12538.42 64.03 54973.15 88888.00 2012-06-06 20:29:23.250 158 12538.38 64.00 54973.18 88888.00 2012-06-06 20:29:23.375 158 12538.40 64.03 54973.20 88888.00 2012-06-06 20:29:23.500 158 12538.42 64.03 54973.15 88888.00 2012-06-06 20:29:23.625 158 12538.42 64.05 54973.12 88888.00 2012-06-06 20:29:23.750 158 12538.45 64.03 54973.12 88888.00 2012-06-06 20:29:23.875 158 12538.50 64.03 54973.12 88888.00 2012-06-06 20:29:24.000 158 12538.48 64.03 54973.15 88888.00 2012-06-06 20:29:24.125 158 12538.42 64.03 54973.15 88888.00 2012-06-06 20:29:24.250 158 12538.38 64.00 54973.12 88888.00 2012-06-06 20:29:24.375 158 12538.40 63.98 54973.12 88888.00 2012-06-06 20:29:24.500 158 12538.40 63.98 54973.10 88888.00 2012-06-06 20:29:24.625 158 12538.40 63.98 54973.10 88888.00 2012-06-06 20:29:24.750 158 12538.42 63.98 54973.10 88888.00 2012-06-06 20:29:24.875 158 12538.38 64.00 54973.10 88888.00 2012-06-06 20:29:25.000 158 12538.35 63.98 54973.10 88888.00 2012-06-06 20:29:25.125 158 12538.38 63.95 54973.10 88888.00 2012-06-06 20:29:25.250 158 12538.40 63.98 54973.12 88888.00 2012-06-06 20:29:25.375 158 12538.48 63.98 54973.12 88888.00 2012-06-06 20:29:25.500 158 12538.40 63.95 54973.10 88888.00 2012-06-06 20:29:25.625 158 12538.40 63.95 54973.07 88888.00 2012-06-06 20:29:25.750 158 12538.42 63.95 54973.05 88888.00 2012-06-06 20:29:25.875 158 12538.48 63.98 54973.05 88888.00 2012-06-06 20:29:26.000 158 12538.45 63.98 54973.03 88888.00 2012-06-06 20:29:26.125 158 12538.42 63.98 54973.03 88888.00 2012-06-06 20:29:26.250 158 12538.40 63.98 54973.07 88888.00 2012-06-06 20:29:26.375 158 12538.45 63.95 54973.05 88888.00 2012-06-06 20:29:26.500 158 12538.48 63.95 54973.07 88888.00 2012-06-06 20:29:26.625 158 12538.50 64.00 54973.07 88888.00 2012-06-06 20:29:26.750 158 12538.52 63.98 54973.07 88888.00 2012-06-06 20:29:26.875 158 12538.52 64.00 54973.07 88888.00 2012-06-06 20:29:27.000 158 12538.55 63.98 54973.05 88888.00 2012-06-06 20:29:27.125 158 12538.58 63.98 54973.05 88888.00 2012-06-06 20:29:27.250 158 12538.58 63.98 54973.07 88888.00 2012-06-06 20:29:27.375 158 12538.58 63.98 54973.05 88888.00 2012-06-06 20:29:27.500 158 12538.55 63.95 54973.03 88888.00 2012-06-06 20:29:27.625 158 12538.60 63.98 54973.03 88888.00 2012-06-06 20:29:27.750 158 12538.67 64.00 54973.05 88888.00 2012-06-06 20:29:27.875 158 12538.62 63.98 54973.03 88888.00 2012-06-06 20:29:28.000 158 12538.55 64.00 54973.00 88888.00 2012-06-06 20:29:28.125 158 12538.60 64.00 54973.00 88888.00 2012-06-06 20:29:28.250 158 12538.58 63.98 54973.00 88888.00 2012-06-06 20:29:28.375 158 12538.55 64.03 54973.00 88888.00 2012-06-06 20:29:28.500 158 12538.52 64.03 54973.03 88888.00 2012-06-06 20:29:28.625 158 12538.52 64.00 54973.00 88888.00 2012-06-06 20:29:28.750 158 12538.55 63.98 54972.97 88888.00 2012-06-06 20:29:28.875 158 12538.55 63.98 54972.95 88888.00 2012-06-06 20:29:29.000 158 12538.52 64.00 54972.95 88888.00 2012-06-06 20:29:29.125 158 12538.48 64.03 54972.95 88888.00 2012-06-06 20:29:29.250 158 12538.48 64.08 54972.93 88888.00 2012-06-06 20:29:29.375 158 12538.60 64.12 54972.88 88888.00 2012-06-06 20:29:29.500 158 12538.60 64.12 54972.90 88888.00 2012-06-06 20:29:29.625 158 12538.45 64.12 54972.90 88888.00 2012-06-06 20:29:29.750 158 12538.45 64.10 54972.90 88888.00 2012-06-06 20:29:29.875 158 12538.55 64.12 54972.90 88888.00 2012-06-06 20:29:30.000 158 12538.60 64.12 54972.88 88888.00 2012-06-06 20:29:30.125 158 12538.62 64.15 54972.90 88888.00 2012-06-06 20:29:30.250 158 12538.62 64.12 54972.90 88888.00 2012-06-06 20:29:30.375 158 12538.62 64.17 54972.88 88888.00 2012-06-06 20:29:30.500 158 12538.58 64.20 54972.90 88888.00 2012-06-06 20:29:30.625 158 12538.50 64.17 54972.93 88888.00 2012-06-06 20:29:30.750 158 12538.50 64.15 54972.90 88888.00 2012-06-06 20:29:30.875 158 12538.52 64.15 54972.90 88888.00 2012-06-06 20:29:31.000 158 12538.58 64.15 54972.85 88888.00 2012-06-06 20:29:31.125 158 12538.58 64.17 54972.90 88888.00 2012-06-06 20:29:31.250 158 12538.50 64.17 54972.88 88888.00 2012-06-06 20:29:31.375 158 12538.58 64.17 54972.85 88888.00 2012-06-06 20:29:31.500 158 12538.60 64.17 54972.82 88888.00 2012-06-06 20:29:31.625 158 12538.62 64.17 54972.82 88888.00 2012-06-06 20:29:31.750 158 12538.60 64.20 54972.82 88888.00 2012-06-06 20:29:31.875 158 12538.48 64.20 54972.85 88888.00 2012-06-06 20:29:32.000 158 12538.45 64.20 54972.82 88888.00 2012-06-06 20:29:32.125 158 12538.48 64.17 54972.85 88888.00 2012-06-06 20:29:32.250 158 12538.48 64.17 54972.82 88888.00 2012-06-06 20:29:32.375 158 12538.52 64.20 54972.82 88888.00 2012-06-06 20:29:32.500 158 12538.55 64.20 54972.78 88888.00 2012-06-06 20:29:32.625 158 12538.60 64.17 54972.80 88888.00 2012-06-06 20:29:32.750 158 12538.60 64.17 54972.80 88888.00 2012-06-06 20:29:32.875 158 12538.55 64.17 54972.78 88888.00 2012-06-06 20:29:33.000 158 12538.55 64.17 54972.78 88888.00 2012-06-06 20:29:33.125 158 12538.58 64.17 54972.82 88888.00 2012-06-06 20:29:33.250 158 12538.60 64.12 54972.85 88888.00 2012-06-06 20:29:33.375 158 12538.60 64.15 54972.82 88888.00 2012-06-06 20:29:33.500 158 12538.55 64.17 54972.82 88888.00 2012-06-06 20:29:33.625 158 12538.50 64.17 54972.85 88888.00 2012-06-06 20:29:33.750 158 12538.50 64.17 54972.88 88888.00 2012-06-06 20:29:33.875 158 12538.50 64.17 54972.85 88888.00 2012-06-06 20:29:34.000 158 12538.45 64.17 54972.82 88888.00 2012-06-06 20:29:34.125 158 12538.40 64.12 54972.80 88888.00 2012-06-06 20:29:34.250 158 12538.40 64.15 54972.80 88888.00 2012-06-06 20:29:34.375 158 12538.45 64.15 54972.85 88888.00 2012-06-06 20:29:34.500 158 12538.48 64.15 54972.85 88888.00 2012-06-06 20:29:34.625 158 12538.48 64.12 54972.82 88888.00 2012-06-06 20:29:34.750 158 12538.50 64.12 54972.82 88888.00 2012-06-06 20:29:34.875 158 12538.55 64.12 54972.82 88888.00 2012-06-06 20:29:35.000 158 12538.48 64.12 54972.80 88888.00 2012-06-06 20:29:35.125 158 12538.40 64.15 54972.80 88888.00 2012-06-06 20:29:35.250 158 12538.35 64.15 54972.78 88888.00 2012-06-06 20:29:35.375 158 12538.40 64.15 54972.78 88888.00 2012-06-06 20:29:35.500 158 12538.42 64.12 54972.75 88888.00 2012-06-06 20:29:35.625 158 12538.48 64.15 54972.78 88888.00 2012-06-06 20:29:35.750 158 12538.50 64.17 54972.80 88888.00 2012-06-06 20:29:35.875 158 12538.45 64.17 54972.80 88888.00 2012-06-06 20:29:36.000 158 12538.42 64.12 54972.75 88888.00 2012-06-06 20:29:36.125 158 12538.42 64.12 54972.75 88888.00 2012-06-06 20:29:36.250 158 12538.40 64.12 54972.78 88888.00 2012-06-06 20:29:36.375 158 12538.45 64.15 54972.82 88888.00 2012-06-06 20:29:36.500 158 12538.42 64.15 54972.78 88888.00 2012-06-06 20:29:36.625 158 12538.42 64.12 54972.72 88888.00 2012-06-06 20:29:36.750 158 12538.45 64.10 54972.75 88888.00 2012-06-06 20:29:36.875 158 12538.40 64.10 54972.75 88888.00 2012-06-06 20:29:37.000 158 12538.35 64.10 54972.75 88888.00 2012-06-06 20:29:37.125 158 12538.40 64.10 54972.78 88888.00 2012-06-06 20:29:37.250 158 12538.45 64.10 54972.78 88888.00 2012-06-06 20:29:37.375 158 12538.48 64.12 54972.78 88888.00 2012-06-06 20:29:37.500 158 12538.38 64.12 54972.75 88888.00 2012-06-06 20:29:37.625 158 12538.35 64.12 54972.75 88888.00 2012-06-06 20:29:37.750 158 12538.35 64.10 54972.75 88888.00 2012-06-06 20:29:37.875 158 12538.30 64.08 54972.72 88888.00 2012-06-06 20:29:38.000 158 12538.30 64.10 54972.75 88888.00 2012-06-06 20:29:38.125 158 12538.27 64.10 54972.75 88888.00 2012-06-06 20:29:38.250 158 12538.30 64.08 54972.75 88888.00 2012-06-06 20:29:38.375 158 12538.27 64.08 54972.78 88888.00 2012-06-06 20:29:38.500 158 12538.27 64.08 54972.78 88888.00 2012-06-06 20:29:38.625 158 12538.25 64.05 54972.78 88888.00 2012-06-06 20:29:38.750 158 12538.27 64.05 54972.75 88888.00 2012-06-06 20:29:38.875 158 12538.27 64.08 54972.78 88888.00 2012-06-06 20:29:39.000 158 12538.23 64.05 54972.78 88888.00 2012-06-06 20:29:39.125 158 12538.25 64.05 54972.78 88888.00 2012-06-06 20:29:39.250 158 12538.27 64.00 54972.78 88888.00 2012-06-06 20:29:39.375 158 12538.33 64.03 54972.78 88888.00 2012-06-06 20:29:39.500 158 12538.35 64.03 54972.78 88888.00 2012-06-06 20:29:39.625 158 12538.35 64.00 54972.75 88888.00 2012-06-06 20:29:39.750 158 12538.27 64.03 54972.75 88888.00 2012-06-06 20:29:39.875 158 12538.27 64.03 54972.75 88888.00 2012-06-06 20:29:40.000 158 12538.25 64.05 54972.75 88888.00 2012-06-06 20:29:40.125 158 12538.20 64.03 54972.75 88888.00 2012-06-06 20:29:40.250 158 12538.17 64.00 54972.75 88888.00 2012-06-06 20:29:40.375 158 12538.17 64.00 54972.75 88888.00 2012-06-06 20:29:40.500 158 12538.23 64.00 54972.75 88888.00 2012-06-06 20:29:40.625 158 12538.23 63.98 54972.72 88888.00 2012-06-06 20:29:40.750 158 12538.12 63.98 54972.75 88888.00 2012-06-06 20:29:40.875 158 12538.10 63.95 54972.72 88888.00 2012-06-06 20:29:41.000 158 12538.08 63.95 54972.70 88888.00 2012-06-06 20:29:41.125 158 12538.08 63.98 54972.72 88888.00 2012-06-06 20:29:41.250 158 12538.00 63.92 54972.72 88888.00 2012-06-06 20:29:41.375 158 12538.00 63.92 54972.70 88888.00 2012-06-06 20:29:41.500 158 12538.00 63.95 54972.70 88888.00 2012-06-06 20:29:41.625 158 12538.02 63.95 54972.70 88888.00 2012-06-06 20:29:41.750 158 12538.10 63.95 54972.70 88888.00 2012-06-06 20:29:41.875 158 12538.12 63.95 54972.75 88888.00 2012-06-06 20:29:42.000 158 12538.12 63.95 54972.75 88888.00 2012-06-06 20:29:42.125 158 12538.10 63.95 54972.70 88888.00 2012-06-06 20:29:42.250 158 12538.10 63.95 54972.68 88888.00 2012-06-06 20:29:42.375 158 12538.10 63.95 54972.70 88888.00 2012-06-06 20:29:42.500 158 12538.08 63.92 54972.70 88888.00 2012-06-06 20:29:42.625 158 12538.10 63.92 54972.70 88888.00 2012-06-06 20:29:42.750 158 12538.05 63.92 54972.72 88888.00 2012-06-06 20:29:42.875 158 12537.98 63.90 54972.72 88888.00 2012-06-06 20:29:43.000 158 12537.95 63.90 54972.72 88888.00 2012-06-06 20:29:43.125 158 12537.95 63.85 54972.72 88888.00 2012-06-06 20:29:43.250 158 12537.95 63.83 54972.72 88888.00 2012-06-06 20:29:43.375 158 12537.92 63.85 54972.70 88888.00 2012-06-06 20:29:43.500 158 12538.00 63.88 54972.72 88888.00 2012-06-06 20:29:43.625 158 12537.98 63.90 54972.72 88888.00 2012-06-06 20:29:43.750 158 12537.92 63.85 54972.70 88888.00 2012-06-06 20:29:43.875 158 12537.90 63.85 54972.68 88888.00 2012-06-06 20:29:44.000 158 12537.88 63.83 54972.68 88888.00 2012-06-06 20:29:44.125 158 12537.85 63.83 54972.70 88888.00 2012-06-06 20:29:44.250 158 12537.88 63.83 54972.72 88888.00 2012-06-06 20:29:44.375 158 12537.92 63.83 54972.75 88888.00 2012-06-06 20:29:44.500 158 12537.95 63.83 54972.75 88888.00 2012-06-06 20:29:44.625 158 12537.95 63.80 54972.72 88888.00 2012-06-06 20:29:44.750 158 12538.00 63.83 54972.72 88888.00 2012-06-06 20:29:44.875 158 12538.00 63.83 54972.70 88888.00 2012-06-06 20:29:45.000 158 12537.98 63.80 54972.72 88888.00 2012-06-06 20:29:45.125 158 12538.00 63.77 54972.70 88888.00 2012-06-06 20:29:45.250 158 12537.90 63.75 54972.70 88888.00 2012-06-06 20:29:45.375 158 12537.92 63.73 54972.68 88888.00 2012-06-06 20:29:45.500 158 12537.90 63.75 54972.72 88888.00 2012-06-06 20:29:45.625 158 12537.92 63.73 54972.72 88888.00 2012-06-06 20:29:45.750 158 12537.95 63.73 54972.70 88888.00 2012-06-06 20:29:45.875 158 12537.92 63.75 54972.68 88888.00 2012-06-06 20:29:46.000 158 12537.85 63.75 54972.65 88888.00 2012-06-06 20:29:46.125 158 12537.83 63.75 54972.65 88888.00 2012-06-06 20:29:46.250 158 12537.88 63.73 54972.70 88888.00 2012-06-06 20:29:46.375 158 12537.90 63.70 54972.70 88888.00 2012-06-06 20:29:46.500 158 12537.88 63.73 54972.70 88888.00 2012-06-06 20:29:46.625 158 12537.85 63.70 54972.70 88888.00 2012-06-06 20:29:46.750 158 12537.88 63.73 54972.72 88888.00 2012-06-06 20:29:46.875 158 12537.85 63.70 54972.70 88888.00 2012-06-06 20:29:47.000 158 12537.88 63.70 54972.68 88888.00 2012-06-06 20:29:47.125 158 12537.85 63.70 54972.70 88888.00 2012-06-06 20:29:47.250 158 12537.85 63.67 54972.68 88888.00 2012-06-06 20:29:47.375 158 12537.88 63.70 54972.68 88888.00 2012-06-06 20:29:47.500 158 12537.85 63.70 54972.68 88888.00 2012-06-06 20:29:47.625 158 12537.90 63.67 54972.68 88888.00 2012-06-06 20:29:47.750 158 12537.90 63.70 54972.68 88888.00 2012-06-06 20:29:47.875 158 12537.85 63.70 54972.68 88888.00 2012-06-06 20:29:48.000 158 12537.88 63.67 54972.68 88888.00 2012-06-06 20:29:48.125 158 12537.92 63.65 54972.70 88888.00 2012-06-06 20:29:48.250 158 12537.85 63.65 54972.70 88888.00 2012-06-06 20:29:48.375 158 12537.80 63.62 54972.68 88888.00 2012-06-06 20:29:48.500 158 12537.77 63.62 54972.65 88888.00 2012-06-06 20:29:48.625 158 12537.77 63.62 54972.68 88888.00 2012-06-06 20:29:48.750 158 12537.80 63.65 54972.68 88888.00 2012-06-06 20:29:48.875 158 12537.80 63.65 54972.65 88888.00 2012-06-06 20:29:49.000 158 12537.80 63.62 54972.60 88888.00 2012-06-06 20:29:49.125 158 12537.80 63.62 54972.65 88888.00 2012-06-06 20:29:49.250 158 12537.77 63.62 54972.72 88888.00 2012-06-06 20:29:49.375 158 12537.80 63.65 54972.68 88888.00 2012-06-06 20:29:49.500 158 12537.80 63.65 54972.68 88888.00 2012-06-06 20:29:49.625 158 12537.77 63.62 54972.68 88888.00 2012-06-06 20:29:49.750 158 12537.77 63.60 54972.65 88888.00 2012-06-06 20:29:49.875 158 12537.77 63.60 54972.65 88888.00 2012-06-06 20:29:50.000 158 12537.70 63.58 54972.62 88888.00 2012-06-06 20:29:50.125 158 12537.70 63.55 54972.62 88888.00 2012-06-06 20:29:50.250 158 12537.67 63.55 54972.65 88888.00 2012-06-06 20:29:50.375 158 12537.73 63.55 54972.65 88888.00 2012-06-06 20:29:50.500 158 12537.65 63.52 54972.65 88888.00 2012-06-06 20:29:50.625 158 12537.62 63.50 54972.65 88888.00 2012-06-06 20:29:50.750 158 12537.62 63.52 54972.65 88888.00 2012-06-06 20:29:50.875 158 12537.65 63.52 54972.68 88888.00 2012-06-06 20:29:51.000 158 12537.67 63.50 54972.65 88888.00 2012-06-06 20:29:51.125 158 12537.70 63.48 54972.65 88888.00 2012-06-06 20:29:51.250 158 12537.67 63.42 54972.68 88888.00 2012-06-06 20:29:51.375 158 12537.65 63.42 54972.65 88888.00 2012-06-06 20:29:51.500 158 12537.60 63.45 54972.68 88888.00 2012-06-06 20:29:51.625 158 12537.58 63.45 54972.68 88888.00 2012-06-06 20:29:51.750 158 12537.62 63.45 54972.65 88888.00 2012-06-06 20:29:51.875 158 12537.62 63.45 54972.68 88888.00 2012-06-06 20:29:52.000 158 12537.55 63.45 54972.70 88888.00 2012-06-06 20:29:52.125 158 12537.48 63.45 54972.70 88888.00 2012-06-06 20:29:52.250 158 12537.50 63.40 54972.70 88888.00 2012-06-06 20:29:52.375 158 12537.50 63.38 54972.70 88888.00 2012-06-06 20:29:52.500 158 12537.48 63.40 54972.70 88888.00 2012-06-06 20:29:52.625 158 12537.50 63.40 54972.70 88888.00 2012-06-06 20:29:52.750 158 12537.50 63.35 54972.70 88888.00 2012-06-06 20:29:52.875 158 12537.52 63.35 54972.65 88888.00 2012-06-06 20:29:53.000 158 12537.48 63.35 54972.65 88888.00 2012-06-06 20:29:53.125 158 12537.42 63.38 54972.70 88888.00 2012-06-06 20:29:53.250 158 12537.38 63.33 54972.65 88888.00 2012-06-06 20:29:53.375 158 12537.38 63.33 54972.60 88888.00 2012-06-06 20:29:53.500 158 12537.35 63.33 54972.60 88888.00 2012-06-06 20:29:53.625 158 12537.40 63.40 54972.65 88888.00 2012-06-06 20:29:53.750 158 12537.42 63.38 54972.65 88888.00 2012-06-06 20:29:53.875 158 12537.42 63.38 54972.68 88888.00 2012-06-06 20:29:54.000 158 12537.42 63.38 54972.68 88888.00 2012-06-06 20:29:54.125 158 12537.35 63.40 54972.70 88888.00 2012-06-06 20:29:54.250 158 12537.35 63.38 54972.70 88888.00 2012-06-06 20:29:54.375 158 12537.33 63.35 54972.68 88888.00 2012-06-06 20:29:54.500 158 12537.30 63.33 54972.68 88888.00 2012-06-06 20:29:54.625 158 12537.27 63.33 54972.65 88888.00 2012-06-06 20:29:54.750 158 12537.20 63.33 54972.65 88888.00 2012-06-06 20:29:54.875 158 12537.20 63.33 54972.68 88888.00 2012-06-06 20:29:55.000 158 12537.25 63.35 54972.65 88888.00 2012-06-06 20:29:55.125 158 12537.25 63.38 54972.68 88888.00 2012-06-06 20:29:55.250 158 12537.23 63.33 54972.65 88888.00 2012-06-06 20:29:55.375 158 12537.20 63.33 54972.68 88888.00 2012-06-06 20:29:55.500 158 12537.20 63.33 54972.68 88888.00 2012-06-06 20:29:55.625 158 12537.20 63.33 54972.65 88888.00 2012-06-06 20:29:55.750 158 12537.17 63.30 54972.65 88888.00 2012-06-06 20:29:55.875 158 12537.23 63.27 54972.62 88888.00 2012-06-06 20:29:56.000 158 12537.25 63.25 54972.62 88888.00 2012-06-06 20:29:56.125 158 12537.23 63.27 54972.65 88888.00 2012-06-06 20:29:56.250 158 12537.15 63.27 54972.62 88888.00 2012-06-06 20:29:56.375 158 12537.12 63.27 54972.60 88888.00 2012-06-06 20:29:56.500 158 12537.12 63.27 54972.62 88888.00 2012-06-06 20:29:56.625 158 12537.17 63.25 54972.62 88888.00 2012-06-06 20:29:56.750 158 12537.15 63.30 54972.62 88888.00 2012-06-06 20:29:56.875 158 12537.15 63.27 54972.65 88888.00 2012-06-06 20:29:57.000 158 12537.17 63.23 54972.65 88888.00 2012-06-06 20:29:57.125 158 12537.12 63.23 54972.68 88888.00 2012-06-06 20:29:57.250 158 12537.02 63.23 54972.70 88888.00 2012-06-06 20:29:57.375 158 12537.02 63.23 54972.68 88888.00 2012-06-06 20:29:57.500 158 12537.02 63.25 54972.65 88888.00 2012-06-06 20:29:57.625 158 12537.02 63.23 54972.68 88888.00 2012-06-06 20:29:57.750 158 12537.02 63.20 54972.65 88888.00 2012-06-06 20:29:57.875 158 12537.02 63.23 54972.65 88888.00 2012-06-06 20:29:58.000 158 12537.02 63.23 54972.65 88888.00 2012-06-06 20:29:58.125 158 12537.00 63.23 54972.70 88888.00 2012-06-06 20:29:58.250 158 12536.98 63.20 54972.70 88888.00 2012-06-06 20:29:58.375 158 12537.00 63.25 54972.68 88888.00 2012-06-06 20:29:58.500 158 12536.95 63.23 54972.68 88888.00 2012-06-06 20:29:58.625 158 12536.98 63.20 54972.68 88888.00 2012-06-06 20:29:58.750 158 12537.02 63.20 54972.68 88888.00 2012-06-06 20:29:58.875 158 12536.98 63.17 54972.68 88888.00 2012-06-06 20:29:59.000 158 12536.98 63.25 54972.65 88888.00 2012-06-06 20:29:59.125 158 12536.95 63.23 54972.65 88888.00 2012-06-06 20:29:59.250 158 12536.83 63.15 54972.60 88888.00 2012-06-06 20:29:59.375 158 12536.83 63.15 54972.57 88888.00 2012-06-06 20:29:59.500 158 12536.88 63.12 54972.60 88888.00 2012-06-06 20:29:59.625 158 12536.90 63.15 54972.62 88888.00 2012-06-06 20:29:59.750 158 12536.90 63.17 54972.62 88888.00 2012-06-06 20:29:59.875 158 12536.92 63.17 54972.62 88888.00 2012-06-06 20:30:00.000 158 12536.92 63.15 54972.60 88888.00 2012-06-06 20:30:00.125 158 12536.92 63.17 54972.62 88888.00 2012-06-06 20:30:00.250 158 12536.90 63.15 54972.65 88888.00 2012-06-06 20:30:00.375 158 12536.95 63.17 54972.65 88888.00 2012-06-06 20:30:00.500 158 12536.92 63.17 54972.65 88888.00 2012-06-06 20:30:00.625 158 12536.95 63.15 54972.62 88888.00 2012-06-06 20:30:00.750 158 12536.88 63.15 54972.60 88888.00 2012-06-06 20:30:00.875 158 12536.85 63.15 54972.57 88888.00 2012-06-06 20:30:01.000 158 12536.83 63.12 54972.60 88888.00 2012-06-06 20:30:01.125 158 12536.77 63.12 54972.60 88888.00 2012-06-06 20:30:01.250 158 12536.73 63.12 54972.65 88888.00 2012-06-06 20:30:01.375 158 12536.77 63.17 54972.62 88888.00 2012-06-06 20:30:01.500 158 12536.77 63.15 54972.60 88888.00 2012-06-06 20:30:01.625 158 12536.75 63.15 54972.60 88888.00 2012-06-06 20:30:01.750 158 12536.73 63.15 54972.62 88888.00 2012-06-06 20:30:01.875 158 12536.73 63.15 54972.65 88888.00 2012-06-06 20:30:02.000 158 12536.73 63.15 54972.62 88888.00 2012-06-06 20:30:02.125 158 12536.73 63.12 54972.60 88888.00 2012-06-06 20:30:02.250 158 12536.73 63.12 54972.57 88888.00 2012-06-06 20:30:02.375 158 12536.75 63.15 54972.62 88888.00 2012-06-06 20:30:02.500 158 12536.77 63.17 54972.60 88888.00 2012-06-06 20:30:02.625 158 12536.77 63.17 54972.57 88888.00 2012-06-06 20:30:02.750 158 12536.80 63.15 54972.60 88888.00 2012-06-06 20:30:02.875 158 12536.80 63.12 54972.60 88888.00 2012-06-06 20:30:03.000 158 12536.80 63.12 54972.60 88888.00 2012-06-06 20:30:03.125 158 12536.85 63.10 54972.60 88888.00 2012-06-06 20:30:03.250 158 12536.85 63.08 54972.60 88888.00 2012-06-06 20:30:03.375 158 12536.77 63.10 54972.60 88888.00 2012-06-06 20:30:03.500 158 12536.70 63.10 54972.60 88888.00 2012-06-06 20:30:03.625 158 12536.70 63.10 54972.60 88888.00 2012-06-06 20:30:03.750 158 12536.75 63.10 54972.57 88888.00 2012-06-06 20:30:03.875 158 12536.77 63.08 54972.60 88888.00 2012-06-06 20:30:04.000 158 12536.70 63.08 54972.60 88888.00 2012-06-06 20:30:04.125 158 12536.67 63.05 54972.60 88888.00 2012-06-06 20:30:04.250 158 12536.73 63.05 54972.55 88888.00 2012-06-06 20:30:04.375 158 12536.75 63.08 54972.57 88888.00 2012-06-06 20:30:04.500 158 12536.70 63.12 54972.57 88888.00 2012-06-06 20:30:04.625 158 12536.70 63.12 54972.60 88888.00 2012-06-06 20:30:04.750 158 12536.70 63.08 54972.55 88888.00 2012-06-06 20:30:04.875 158 12536.70 63.08 54972.55 88888.00 2012-06-06 20:30:05.000 158 12536.67 63.10 54972.55 88888.00 2012-06-06 20:30:05.125 158 12536.70 63.12 54972.55 88888.00 2012-06-06 20:30:05.250 158 12536.65 63.12 54972.60 88888.00 2012-06-06 20:30:05.375 158 12536.65 63.10 54972.57 88888.00 2012-06-06 20:30:05.500 158 12536.70 63.10 54972.55 88888.00 2012-06-06 20:30:05.625 158 12536.70 63.08 54972.53 88888.00 2012-06-06 20:30:05.750 158 12536.70 63.08 54972.53 88888.00 2012-06-06 20:30:05.875 158 12536.67 63.08 54972.53 88888.00 2012-06-06 20:30:06.000 158 12536.55 63.08 54972.50 88888.00 2012-06-06 20:30:06.125 158 12536.55 63.10 54972.53 88888.00 2012-06-06 20:30:06.250 158 12536.55 63.10 54972.53 88888.00 2012-06-06 20:30:06.375 158 12536.52 63.08 54972.53 88888.00 2012-06-06 20:30:06.500 158 12536.50 63.08 54972.53 88888.00 2012-06-06 20:30:06.625 158 12536.52 63.08 54972.55 88888.00 2012-06-06 20:30:06.750 158 12536.60 63.08 54972.55 88888.00 2012-06-06 20:30:06.875 158 12536.52 63.08 54972.53 88888.00 2012-06-06 20:30:07.000 158 12536.48 63.05 54972.53 88888.00 2012-06-06 20:30:07.125 158 12536.50 63.08 54972.55 88888.00 2012-06-06 20:30:07.250 158 12536.52 63.10 54972.55 88888.00 2012-06-06 20:30:07.375 158 12536.55 63.10 54972.50 88888.00 2012-06-06 20:30:07.500 158 12536.52 63.08 54972.53 88888.00 2012-06-06 20:30:07.625 158 12536.48 63.08 54972.53 88888.00 2012-06-06 20:30:07.750 158 12536.48 63.05 54972.53 88888.00 2012-06-06 20:30:07.875 158 12536.50 63.08 54972.53 88888.00 2012-06-06 20:30:08.000 158 12536.45 63.05 54972.53 88888.00 2012-06-06 20:30:08.125 158 12536.48 63.05 54972.53 88888.00 2012-06-06 20:30:08.250 158 12536.45 63.05 54972.47 88888.00 2012-06-06 20:30:08.375 158 12536.48 63.05 54972.47 88888.00 2012-06-06 20:30:08.500 158 12536.42 63.08 54972.47 88888.00 2012-06-06 20:30:08.625 158 12536.38 63.05 54972.47 88888.00 2012-06-06 20:30:08.750 158 12536.33 63.02 54972.50 88888.00 2012-06-06 20:30:08.875 158 12536.38 63.02 54972.45 88888.00 2012-06-06 20:30:09.000 158 12536.40 63.02 54972.47 88888.00 2012-06-06 20:30:09.125 158 12536.42 63.00 54972.47 88888.00 2012-06-06 20:30:09.250 158 12536.45 63.02 54972.43 88888.00 2012-06-06 20:30:09.375 158 12536.48 62.98 54972.43 88888.00 2012-06-06 20:30:09.500 158 12536.48 62.95 54972.47 88888.00 2012-06-06 20:30:09.625 158 12536.45 62.95 54972.47 88888.00 2012-06-06 20:30:09.750 158 12536.42 62.92 54972.47 88888.00 2012-06-06 20:30:09.875 158 12536.48 62.98 54972.47 88888.00 2012-06-06 20:30:10.000 158 12536.45 62.98 54972.47 88888.00 2012-06-06 20:30:10.125 158 12536.40 62.95 54972.47 88888.00 2012-06-06 20:30:10.250 158 12536.38 62.95 54972.45 88888.00 2012-06-06 20:30:10.375 158 12536.35 62.98 54972.45 88888.00 2012-06-06 20:30:10.500 158 12536.33 62.98 54972.45 88888.00 2012-06-06 20:30:10.625 158 12536.38 62.92 54972.43 88888.00 2012-06-06 20:30:10.750 158 12536.38 62.95 54972.43 88888.00 2012-06-06 20:30:10.875 158 12536.33 62.95 54972.43 88888.00 2012-06-06 20:30:11.000 158 12536.27 62.92 54972.43 88888.00 2012-06-06 20:30:11.125 158 12536.23 62.90 54972.43 88888.00 2012-06-06 20:30:11.250 158 12536.27 62.95 54972.40 88888.00 2012-06-06 20:30:11.375 158 12536.40 62.95 54972.38 88888.00 2012-06-06 20:30:11.500 158 12536.38 62.92 54972.40 88888.00 2012-06-06 20:30:11.625 158 12536.33 62.92 54972.43 88888.00 2012-06-06 20:30:11.750 158 12536.27 62.92 54972.40 88888.00 2012-06-06 20:30:11.875 158 12536.30 62.90 54972.43 88888.00 2012-06-06 20:30:12.000 158 12536.30 62.88 54972.43 88888.00 2012-06-06 20:30:12.125 158 12536.27 62.85 54972.40 88888.00 2012-06-06 20:30:12.250 158 12536.25 62.85 54972.40 88888.00 2012-06-06 20:30:12.375 158 12536.33 62.85 54972.43 88888.00 2012-06-06 20:30:12.500 158 12536.27 62.88 54972.43 88888.00 2012-06-06 20:30:12.625 158 12536.17 62.90 54972.40 88888.00 2012-06-06 20:30:12.750 158 12536.17 62.88 54972.40 88888.00 2012-06-06 20:30:12.875 158 12536.20 62.90 54972.40 88888.00 2012-06-06 20:30:13.000 158 12536.20 62.88 54972.40 88888.00 2012-06-06 20:30:13.125 158 12536.15 62.83 54972.43 88888.00 2012-06-06 20:30:13.250 158 12536.17 62.88 54972.43 88888.00 2012-06-06 20:30:13.375 158 12536.15 62.85 54972.38 88888.00 2012-06-06 20:30:13.500 158 12536.08 62.80 54972.38 88888.00 2012-06-06 20:30:13.625 158 12536.10 62.80 54972.40 88888.00 2012-06-06 20:30:13.750 158 12536.10 62.83 54972.38 88888.00 2012-06-06 20:30:13.875 158 12536.15 62.80 54972.40 88888.00 2012-06-06 20:30:14.000 158 12536.20 62.80 54972.38 88888.00 2012-06-06 20:30:14.125 158 12536.15 62.77 54972.40 88888.00 2012-06-06 20:30:14.250 158 12536.10 62.77 54972.40 88888.00 2012-06-06 20:30:14.375 158 12536.12 62.80 54972.35 88888.00 2012-06-06 20:30:14.500 158 12536.17 62.77 54972.32 88888.00 2012-06-06 20:30:14.625 158 12536.12 62.77 54972.35 88888.00 2012-06-06 20:30:14.750 158 12536.02 62.80 54972.35 88888.00 2012-06-06 20:30:14.875 158 12535.98 62.75 54972.35 88888.00 2012-06-06 20:30:15.000 158 12535.98 62.73 54972.35 88888.00 2012-06-06 20:30:15.125 158 12535.98 62.73 54972.35 88888.00 2012-06-06 20:30:15.250 158 12536.00 62.70 54972.40 88888.00 2012-06-06 20:30:15.375 158 12536.08 62.67 54972.38 88888.00 2012-06-06 20:30:15.500 158 12536.08 62.67 54972.40 88888.00 2012-06-06 20:30:15.625 158 12536.08 62.67 54972.38 88888.00 2012-06-06 20:30:15.750 158 12536.08 62.65 54972.38 88888.00 2012-06-06 20:30:15.875 158 12536.00 62.62 54972.40 88888.00 2012-06-06 20:30:16.000 158 12535.98 62.62 54972.35 88888.00 2012-06-06 20:30:16.125 158 12536.00 62.62 54972.35 88888.00 2012-06-06 20:30:16.250 158 12536.02 62.58 54972.38 88888.00 2012-06-06 20:30:16.375 158 12536.02 62.60 54972.40 88888.00 2012-06-06 20:30:16.500 158 12535.95 62.60 54972.38 88888.00 2012-06-06 20:30:16.625 158 12535.92 62.60 54972.38 88888.00 2012-06-06 20:30:16.750 158 12535.98 62.60 54972.38 88888.00 2012-06-06 20:30:16.875 158 12536.00 62.58 54972.38 88888.00 2012-06-06 20:30:17.000 158 12535.98 62.58 54972.38 88888.00 2012-06-06 20:30:17.125 158 12535.92 62.55 54972.35 88888.00 2012-06-06 20:30:17.250 158 12535.83 62.60 54972.38 88888.00 2012-06-06 20:30:17.375 158 12535.88 62.60 54972.35 88888.00 2012-06-06 20:30:17.500 158 12535.95 62.58 54972.30 88888.00 2012-06-06 20:30:17.625 158 12536.02 62.55 54972.32 88888.00 2012-06-06 20:30:17.750 158 12536.02 62.52 54972.32 88888.00 2012-06-06 20:30:17.875 158 12536.00 62.50 54972.30 88888.00 2012-06-06 20:30:18.000 158 12535.92 62.50 54972.30 88888.00 2012-06-06 20:30:18.125 158 12535.90 62.48 54972.32 88888.00 2012-06-06 20:30:18.250 158 12535.90 62.45 54972.32 88888.00 2012-06-06 20:30:18.375 158 12535.98 62.48 54972.32 88888.00 2012-06-06 20:30:18.500 158 12535.92 62.48 54972.30 88888.00 2012-06-06 20:30:18.625 158 12535.90 62.45 54972.28 88888.00 2012-06-06 20:30:18.750 158 12535.95 62.45 54972.30 88888.00 2012-06-06 20:30:18.875 158 12535.98 62.45 54972.30 88888.00 2012-06-06 20:30:19.000 158 12535.98 62.45 54972.28 88888.00 2012-06-06 20:30:19.125 158 12535.95 62.45 54972.25 88888.00 2012-06-06 20:30:19.250 158 12535.95 62.40 54972.25 88888.00 2012-06-06 20:30:19.375 158 12536.00 62.40 54972.25 88888.00 2012-06-06 20:30:19.500 158 12536.00 62.40 54972.25 88888.00 2012-06-06 20:30:19.625 158 12535.95 62.40 54972.28 88888.00 2012-06-06 20:30:19.750 158 12535.98 62.40 54972.25 88888.00 2012-06-06 20:30:19.875 158 12536.00 62.38 54972.25 88888.00 2012-06-06 20:30:20.000 158 12535.98 62.38 54972.22 88888.00 2012-06-06 20:30:20.125 158 12535.98 62.35 54972.25 88888.00 2012-06-06 20:30:20.250 158 12535.92 62.35 54972.25 88888.00 2012-06-06 20:30:20.375 158 12535.95 62.35 54972.25 88888.00 2012-06-06 20:30:20.500 158 12535.90 62.35 54972.28 88888.00 2012-06-06 20:30:20.625 158 12535.85 62.33 54972.22 88888.00 2012-06-06 20:30:20.750 158 12535.83 62.33 54972.22 88888.00 2012-06-06 20:30:20.875 158 12535.88 62.33 54972.25 88888.00 2012-06-06 20:30:21.000 158 12535.92 62.27 54972.22 88888.00 2012-06-06 20:30:21.125 158 12535.98 62.27 54972.25 88888.00 2012-06-06 20:30:21.250 158 12535.92 62.27 54972.28 88888.00 2012-06-06 20:30:21.375 158 12535.95 62.25 54972.22 88888.00 2012-06-06 20:30:21.500 158 12535.95 62.25 54972.28 88888.00 2012-06-06 20:30:21.625 158 12535.90 62.23 54972.22 88888.00 2012-06-06 20:30:21.750 158 12535.83 62.20 54972.18 88888.00 2012-06-06 20:30:21.875 158 12535.83 62.20 54972.18 88888.00 2012-06-06 20:30:22.000 158 12535.80 62.20 54972.22 88888.00 2012-06-06 20:30:22.125 158 12535.85 62.20 54972.25 88888.00 2012-06-06 20:30:22.250 158 12535.85 62.20 54972.22 88888.00 2012-06-06 20:30:22.375 158 12535.85 62.20 54972.25 88888.00 2012-06-06 20:30:22.500 158 12535.85 62.17 54972.28 88888.00 2012-06-06 20:30:22.625 158 12535.83 62.17 54972.22 88888.00 2012-06-06 20:30:22.750 158 12535.83 62.15 54972.25 88888.00 2012-06-06 20:30:22.875 158 12535.77 62.15 54972.22 88888.00 2012-06-06 20:30:23.000 158 12535.73 62.17 54972.20 88888.00 2012-06-06 20:30:23.125 158 12535.73 62.15 54972.22 88888.00 2012-06-06 20:30:23.250 158 12535.70 62.12 54972.22 88888.00 2012-06-06 20:30:23.375 158 12535.80 62.15 54972.20 88888.00 2012-06-06 20:30:23.500 158 12535.80 62.15 54972.20 88888.00 2012-06-06 20:30:23.625 158 12535.77 62.20 54972.18 88888.00 2012-06-06 20:30:23.750 158 12535.77 62.17 54972.20 88888.00 2012-06-06 20:30:23.875 158 12535.85 62.15 54972.20 88888.00 2012-06-06 20:30:24.000 158 12535.85 62.12 54972.20 88888.00 2012-06-06 20:30:24.125 158 12535.77 62.12 54972.18 88888.00 2012-06-06 20:30:24.250 158 12535.80 62.15 54972.20 88888.00 2012-06-06 20:30:24.375 158 12535.83 62.15 54972.18 88888.00 2012-06-06 20:30:24.500 158 12535.80 62.12 54972.18 88888.00 2012-06-06 20:30:24.625 158 12535.83 62.12 54972.18 88888.00 2012-06-06 20:30:24.750 158 12535.75 62.12 54972.15 88888.00 2012-06-06 20:30:24.875 158 12535.67 62.17 54972.18 88888.00 2012-06-06 20:30:25.000 158 12535.70 62.12 54972.15 88888.00 2012-06-06 20:30:25.125 158 12535.75 62.12 54972.12 88888.00 2012-06-06 20:30:25.250 158 12535.80 62.08 54972.12 88888.00 2012-06-06 20:30:25.375 158 12535.83 62.08 54972.15 88888.00 2012-06-06 20:30:25.500 158 12535.80 62.10 54972.15 88888.00 2012-06-06 20:30:25.625 158 12535.80 62.10 54972.10 88888.00 2012-06-06 20:30:25.750 158 12535.80 62.12 54972.07 88888.00 2012-06-06 20:30:25.875 158 12535.77 62.10 54972.07 88888.00 2012-06-06 20:30:26.000 158 12535.75 62.05 54972.07 88888.00 2012-06-06 20:30:26.125 158 12535.75 62.05 54972.07 88888.00 2012-06-06 20:30:26.250 158 12535.67 62.05 54972.07 88888.00 2012-06-06 20:30:26.375 158 12535.70 62.05 54972.07 88888.00 2012-06-06 20:30:26.500 158 12535.70 62.05 54972.07 88888.00 2012-06-06 20:30:26.625 158 12535.65 62.08 54972.07 88888.00 2012-06-06 20:30:26.750 158 12535.67 62.08 54972.07 88888.00 2012-06-06 20:30:26.875 158 12535.67 62.10 54972.07 88888.00 2012-06-06 20:30:27.000 158 12535.60 62.05 54972.05 88888.00 2012-06-06 20:30:27.125 158 12535.60 62.05 54972.05 88888.00 2012-06-06 20:30:27.250 158 12535.65 62.02 54972.07 88888.00 2012-06-06 20:30:27.375 158 12535.75 62.02 54972.07 88888.00 2012-06-06 20:30:27.500 158 12535.75 62.02 54972.07 88888.00 2012-06-06 20:30:27.625 158 12535.73 62.00 54972.07 88888.00 2012-06-06 20:30:27.750 158 12535.67 62.05 54972.07 88888.00 2012-06-06 20:30:27.875 158 12535.67 62.02 54972.07 88888.00 2012-06-06 20:30:28.000 158 12535.70 62.02 54972.05 88888.00 2012-06-06 20:30:28.125 158 12535.70 62.02 54972.05 88888.00 2012-06-06 20:30:28.250 158 12535.67 61.98 54972.05 88888.00 2012-06-06 20:30:28.375 158 12535.73 61.98 54972.05 88888.00 2012-06-06 20:30:28.500 158 12535.77 61.95 54972.05 88888.00 2012-06-06 20:30:28.625 158 12535.77 61.95 54972.05 88888.00 2012-06-06 20:30:28.750 158 12535.77 61.95 54972.03 88888.00 2012-06-06 20:30:28.875 158 12535.75 61.98 54972.03 88888.00 2012-06-06 20:30:29.000 158 12535.73 62.00 54972.03 88888.00 2012-06-06 20:30:29.125 158 12535.73 61.95 54972.00 88888.00 2012-06-06 20:30:29.250 158 12535.65 61.92 54972.00 88888.00 2012-06-06 20:30:29.375 158 12535.62 61.95 54971.97 88888.00 2012-06-06 20:30:29.500 158 12535.62 61.98 54971.97 88888.00 2012-06-06 20:30:29.625 158 12535.65 62.00 54971.97 88888.00 2012-06-06 20:30:29.750 158 12535.65 62.02 54972.00 88888.00 2012-06-06 20:30:29.875 158 12535.60 61.98 54972.00 88888.00 2012-06-06 20:30:30.000 158 12535.62 61.92 54971.97 88888.00 2012-06-06 20:30:30.125 158 12535.65 61.92 54971.97 88888.00 2012-06-06 20:30:30.250 158 12535.70 61.95 54971.95 88888.00 2012-06-06 20:30:30.375 158 12535.70 61.92 54971.95 88888.00 2012-06-06 20:30:30.500 158 12535.65 61.92 54971.95 88888.00 2012-06-06 20:30:30.625 158 12535.73 61.95 54971.93 88888.00 2012-06-06 20:30:30.750 158 12535.75 61.95 54971.95 88888.00 2012-06-06 20:30:30.875 158 12535.75 61.92 54971.95 88888.00 2012-06-06 20:30:31.000 158 12535.73 61.90 54971.93 88888.00 2012-06-06 20:30:31.125 158 12535.65 61.90 54971.93 88888.00 2012-06-06 20:30:31.250 158 12535.58 61.90 54971.95 88888.00 2012-06-06 20:30:31.375 158 12535.58 61.92 54971.93 88888.00 2012-06-06 20:30:31.500 158 12535.60 61.92 54971.95 88888.00 2012-06-06 20:30:31.625 158 12535.62 61.92 54971.95 88888.00 2012-06-06 20:30:31.750 158 12535.65 61.90 54971.93 88888.00 2012-06-06 20:30:31.875 158 12535.62 61.90 54971.93 88888.00 2012-06-06 20:30:32.000 158 12535.70 61.88 54971.90 88888.00 2012-06-06 20:30:32.125 158 12535.67 61.85 54971.93 88888.00 2012-06-06 20:30:32.250 158 12535.62 61.88 54971.90 88888.00 2012-06-06 20:30:32.375 158 12535.67 61.85 54971.88 88888.00 2012-06-06 20:30:32.500 158 12535.65 61.88 54971.85 88888.00 2012-06-06 20:30:32.625 158 12535.62 61.88 54971.88 88888.00 2012-06-06 20:30:32.750 158 12535.65 61.80 54971.88 88888.00 2012-06-06 20:30:32.875 158 12535.62 61.80 54971.88 88888.00 2012-06-06 20:30:33.000 158 12535.62 61.83 54971.85 88888.00 2012-06-06 20:30:33.125 158 12535.67 61.85 54971.90 88888.00 2012-06-06 20:30:33.250 158 12535.67 61.83 54971.88 88888.00 2012-06-06 20:30:33.375 158 12535.65 61.80 54971.90 88888.00 2012-06-06 20:30:33.500 158 12535.60 61.80 54971.90 88888.00 2012-06-06 20:30:33.625 158 12535.60 61.83 54971.90 88888.00 2012-06-06 20:30:33.750 158 12535.58 61.83 54971.88 88888.00 2012-06-06 20:30:33.875 158 12535.58 61.80 54971.88 88888.00 2012-06-06 20:30:34.000 158 12535.55 61.83 54971.88 88888.00 2012-06-06 20:30:34.125 158 12535.52 61.77 54971.88 88888.00 2012-06-06 20:30:34.250 158 12535.65 61.80 54971.88 88888.00 2012-06-06 20:30:34.375 158 12535.70 61.80 54971.85 88888.00 2012-06-06 20:30:34.500 158 12535.65 61.80 54971.82 88888.00 2012-06-06 20:30:34.625 158 12535.67 61.80 54971.82 88888.00 2012-06-06 20:30:34.750 158 12535.62 61.77 54971.82 88888.00 2012-06-06 20:30:34.875 158 12535.58 61.77 54971.82 88888.00 2012-06-06 20:30:35.000 158 12535.55 61.75 54971.82 88888.00 2012-06-06 20:30:35.125 158 12535.48 61.80 54971.80 88888.00 2012-06-06 20:30:35.250 158 12535.48 61.80 54971.80 88888.00 2012-06-06 20:30:35.375 158 12535.52 61.83 54971.78 88888.00 2012-06-06 20:30:35.500 158 12535.50 61.80 54971.78 88888.00 2012-06-06 20:30:35.625 158 12535.48 61.80 54971.75 88888.00 2012-06-06 20:30:35.750 158 12535.45 61.80 54971.78 88888.00 2012-06-06 20:30:35.875 158 12535.48 61.80 54971.80 88888.00 2012-06-06 20:30:36.000 158 12535.55 61.80 54971.78 88888.00 2012-06-06 20:30:36.125 158 12535.55 61.77 54971.80 88888.00 2012-06-06 20:30:36.250 158 12535.52 61.80 54971.80 88888.00 2012-06-06 20:30:36.375 158 12535.52 61.75 54971.80 88888.00 2012-06-06 20:30:36.500 158 12535.50 61.77 54971.80 88888.00 2012-06-06 20:30:36.625 158 12535.45 61.77 54971.78 88888.00 2012-06-06 20:30:36.750 158 12535.48 61.75 54971.78 88888.00 2012-06-06 20:30:36.875 158 12535.50 61.75 54971.78 88888.00 2012-06-06 20:30:37.000 158 12535.50 61.73 54971.72 88888.00 2012-06-06 20:30:37.125 158 12535.55 61.73 54971.75 88888.00 2012-06-06 20:30:37.250 158 12535.62 61.73 54971.75 88888.00 2012-06-06 20:30:37.375 158 12535.67 61.73 54971.75 88888.00 2012-06-06 20:30:37.500 158 12535.60 61.77 54971.72 88888.00 2012-06-06 20:30:37.625 158 12535.55 61.77 54971.72 88888.00 2012-06-06 20:30:37.750 158 12535.58 61.70 54971.72 88888.00 2012-06-06 20:30:37.875 158 12535.58 61.73 54971.70 88888.00 2012-06-06 20:30:38.000 158 12535.55 61.73 54971.70 88888.00 2012-06-06 20:30:38.125 158 12535.58 61.73 54971.72 88888.00 2012-06-06 20:30:38.250 158 12535.60 61.73 54971.75 88888.00 2012-06-06 20:30:38.375 158 12535.65 61.73 54971.72 88888.00 2012-06-06 20:30:38.500 158 12535.62 61.70 54971.70 88888.00 2012-06-06 20:30:38.625 158 12535.58 61.70 54971.72 88888.00 2012-06-06 20:30:38.750 158 12535.58 61.67 54971.72 88888.00 2012-06-06 20:30:38.875 158 12535.60 61.65 54971.70 88888.00 2012-06-06 20:30:39.000 158 12535.65 61.67 54971.70 88888.00 2012-06-06 20:30:39.125 158 12535.62 61.65 54971.70 88888.00 2012-06-06 20:30:39.250 158 12535.60 61.65 54971.72 88888.00 2012-06-06 20:30:39.375 158 12535.60 61.65 54971.72 88888.00 2012-06-06 20:30:39.500 158 12535.60 61.62 54971.72 88888.00 2012-06-06 20:30:39.625 158 12535.60 61.65 54971.70 88888.00 2012-06-06 20:30:39.750 158 12535.62 61.62 54971.70 88888.00 2012-06-06 20:30:39.875 158 12535.58 61.65 54971.70 88888.00 2012-06-06 20:30:40.000 158 12535.55 61.65 54971.68 88888.00 2012-06-06 20:30:40.125 158 12535.55 61.65 54971.70 88888.00 2012-06-06 20:30:40.250 158 12535.52 61.65 54971.72 88888.00 2012-06-06 20:30:40.375 158 12535.50 61.65 54971.72 88888.00 2012-06-06 20:30:40.500 158 12535.42 61.62 54971.70 88888.00 2012-06-06 20:30:40.625 158 12535.48 61.62 54971.70 88888.00 2012-06-06 20:30:40.750 158 12535.55 61.60 54971.68 88888.00 2012-06-06 20:30:40.875 158 12535.58 61.58 54971.68 88888.00 2012-06-06 20:30:41.000 158 12535.58 61.60 54971.68 88888.00 2012-06-06 20:30:41.125 158 12535.58 61.60 54971.65 88888.00 2012-06-06 20:30:41.250 158 12535.60 61.60 54971.65 88888.00 2012-06-06 20:30:41.375 158 12535.62 61.65 54971.65 88888.00 2012-06-06 20:30:41.500 158 12535.60 61.62 54971.65 88888.00 2012-06-06 20:30:41.625 158 12535.60 61.60 54971.60 88888.00 2012-06-06 20:30:41.750 158 12535.60 61.60 54971.60 88888.00 2012-06-06 20:30:41.875 158 12535.60 61.58 54971.65 88888.00 2012-06-06 20:30:42.000 158 12535.62 61.58 54971.65 88888.00 2012-06-06 20:30:42.125 158 12535.58 61.58 54971.65 88888.00 2012-06-06 20:30:42.250 158 12535.52 61.58 54971.62 88888.00 2012-06-06 20:30:42.375 158 12535.58 61.58 54971.62 88888.00 2012-06-06 20:30:42.500 158 12535.50 61.55 54971.57 88888.00 2012-06-06 20:30:42.625 158 12535.48 61.55 54971.57 88888.00 2012-06-06 20:30:42.750 158 12535.45 61.58 54971.57 88888.00 2012-06-06 20:30:42.875 158 12535.50 61.58 54971.60 88888.00 2012-06-06 20:30:43.000 158 12535.52 61.58 54971.57 88888.00 2012-06-06 20:30:43.125 158 12535.52 61.58 54971.60 88888.00 2012-06-06 20:30:43.250 158 12535.55 61.55 54971.62 88888.00 2012-06-06 20:30:43.375 158 12535.60 61.52 54971.57 88888.00 2012-06-06 20:30:43.500 158 12535.55 61.50 54971.57 88888.00 2012-06-06 20:30:43.625 158 12535.52 61.52 54971.57 88888.00 2012-06-06 20:30:43.750 158 12535.52 61.50 54971.55 88888.00 2012-06-06 20:30:43.875 158 12535.48 61.48 54971.57 88888.00 2012-06-06 20:30:44.000 158 12535.45 61.48 54971.60 88888.00 2012-06-06 20:30:44.125 158 12535.45 61.50 54971.60 88888.00 2012-06-06 20:30:44.250 158 12535.45 61.52 54971.60 88888.00 2012-06-06 20:30:44.375 158 12535.50 61.50 54971.55 88888.00 2012-06-06 20:30:44.500 158 12535.48 61.42 54971.53 88888.00 2012-06-06 20:30:44.625 158 12535.42 61.48 54971.55 88888.00 2012-06-06 20:30:44.750 158 12535.40 61.45 54971.55 88888.00 2012-06-06 20:30:44.875 158 12535.42 61.42 54971.55 88888.00 2012-06-06 20:30:45.000 158 12535.48 61.40 54971.57 88888.00 2012-06-06 20:30:45.125 158 12535.42 61.40 54971.62 88888.00 2012-06-06 20:30:45.250 158 12535.35 61.40 54971.60 88888.00 2012-06-06 20:30:45.375 158 12535.38 61.40 54971.60 88888.00 2012-06-06 20:30:45.500 158 12535.42 61.38 54971.60 88888.00 2012-06-06 20:30:45.625 158 12535.48 61.40 54971.60 88888.00 2012-06-06 20:30:45.750 158 12535.45 61.38 54971.60 88888.00 2012-06-06 20:30:45.875 158 12535.45 61.30 54971.57 88888.00 2012-06-06 20:30:46.000 158 12535.45 61.30 54971.55 88888.00 2012-06-06 20:30:46.125 158 12535.42 61.30 54971.57 88888.00 2012-06-06 20:30:46.250 158 12535.45 61.30 54971.57 88888.00 2012-06-06 20:30:46.375 158 12535.42 61.27 54971.57 88888.00 2012-06-06 20:30:46.500 158 12535.40 61.27 54971.57 88888.00 2012-06-06 20:30:46.625 158 12535.48 61.27 54971.55 88888.00 2012-06-06 20:30:46.750 158 12535.48 61.27 54971.53 88888.00 2012-06-06 20:30:46.875 158 12535.45 61.27 54971.57 88888.00 2012-06-06 20:30:47.000 158 12535.45 61.27 54971.57 88888.00 2012-06-06 20:30:47.125 158 12535.42 61.25 54971.57 88888.00 2012-06-06 20:30:47.250 158 12535.40 61.27 54971.57 88888.00 2012-06-06 20:30:47.375 158 12535.45 61.30 54971.57 88888.00 2012-06-06 20:30:47.500 158 12535.42 61.23 54971.53 88888.00 2012-06-06 20:30:47.625 158 12535.42 61.17 54971.50 88888.00 2012-06-06 20:30:47.750 158 12535.48 61.20 54971.53 88888.00 2012-06-06 20:30:47.875 158 12535.45 61.20 54971.53 88888.00 2012-06-06 20:30:48.000 158 12535.45 61.17 54971.53 88888.00 2012-06-06 20:30:48.125 158 12535.40 61.15 54971.53 88888.00 2012-06-06 20:30:48.250 158 12535.40 61.15 54971.55 88888.00 2012-06-06 20:30:48.375 158 12535.42 61.15 54971.50 88888.00 2012-06-06 20:30:48.500 158 12535.45 61.15 54971.50 88888.00 2012-06-06 20:30:48.625 158 12535.45 61.17 54971.50 88888.00 2012-06-06 20:30:48.750 158 12535.38 61.12 54971.50 88888.00 2012-06-06 20:30:48.875 158 12535.35 61.15 54971.47 88888.00 2012-06-06 20:30:49.000 158 12535.35 61.12 54971.47 88888.00 2012-06-06 20:30:49.125 158 12535.33 61.12 54971.47 88888.00 2012-06-06 20:30:49.250 158 12535.38 61.10 54971.45 88888.00 2012-06-06 20:30:49.375 158 12535.42 61.12 54971.47 88888.00 2012-06-06 20:30:49.500 158 12535.35 61.10 54971.50 88888.00 2012-06-06 20:30:49.625 158 12535.30 61.08 54971.50 88888.00 2012-06-06 20:30:49.750 158 12535.35 61.05 54971.47 88888.00 2012-06-06 20:30:49.875 158 12535.40 61.05 54971.47 88888.00 2012-06-06 20:30:50.000 158 12535.38 61.02 54971.45 88888.00 2012-06-06 20:30:50.125 158 12535.35 61.00 54971.47 88888.00 2012-06-06 20:30:50.250 158 12535.35 60.98 54971.50 88888.00 2012-06-06 20:30:50.375 158 12535.38 61.00 54971.45 88888.00 2012-06-06 20:30:50.500 158 12535.40 61.00 54971.45 88888.00 2012-06-06 20:30:50.625 158 12535.42 60.98 54971.43 88888.00 2012-06-06 20:30:50.750 158 12535.42 60.98 54971.45 88888.00 2012-06-06 20:30:50.875 158 12535.48 61.00 54971.45 88888.00 2012-06-06 20:30:51.000 158 12535.40 60.92 54971.40 88888.00 2012-06-06 20:30:51.125 158 12535.40 60.92 54971.43 88888.00 2012-06-06 20:30:51.250 158 12535.42 60.90 54971.45 88888.00 2012-06-06 20:30:51.375 158 12535.48 60.90 54971.45 88888.00 2012-06-06 20:30:51.500 158 12535.48 60.88 54971.45 88888.00 2012-06-06 20:30:51.625 158 12535.48 60.83 54971.45 88888.00 2012-06-06 20:30:51.750 158 12535.40 60.83 54971.43 88888.00 2012-06-06 20:30:51.875 158 12535.40 60.83 54971.43 88888.00 2012-06-06 20:30:52.000 158 12535.45 60.80 54971.40 88888.00 2012-06-06 20:30:52.125 158 12535.45 60.80 54971.43 88888.00 2012-06-06 20:30:52.250 158 12535.38 60.83 54971.40 88888.00 2012-06-06 20:30:52.375 158 12535.48 60.80 54971.40 88888.00 2012-06-06 20:30:52.500 158 12535.48 60.77 54971.43 88888.00 2012-06-06 20:30:52.625 158 12535.45 60.80 54971.43 88888.00 2012-06-06 20:30:52.750 158 12535.52 60.80 54971.43 88888.00 2012-06-06 20:30:52.875 158 12535.55 60.80 54971.43 88888.00 2012-06-06 20:30:53.000 158 12535.50 60.77 54971.40 88888.00 2012-06-06 20:30:53.125 158 12535.45 60.77 54971.38 88888.00 2012-06-06 20:30:53.250 158 12535.45 60.75 54971.35 88888.00 2012-06-06 20:30:53.375 158 12535.52 60.77 54971.38 88888.00 2012-06-06 20:30:53.500 158 12535.48 60.77 54971.35 88888.00 2012-06-06 20:30:53.625 158 12535.42 60.77 54971.30 88888.00 2012-06-06 20:30:53.750 158 12535.48 60.75 54971.32 88888.00 2012-06-06 20:30:53.875 158 12535.50 60.73 54971.30 88888.00 2012-06-06 20:30:54.000 158 12535.52 60.73 54971.30 88888.00 2012-06-06 20:30:54.125 158 12535.52 60.73 54971.32 88888.00 2012-06-06 20:30:54.250 158 12535.50 60.67 54971.32 88888.00 2012-06-06 20:30:54.375 158 12535.48 60.67 54971.32 88888.00 2012-06-06 20:30:54.500 158 12535.50 60.70 54971.35 88888.00 2012-06-06 20:30:54.625 158 12535.50 60.73 54971.35 88888.00 2012-06-06 20:30:54.750 158 12535.48 60.67 54971.35 88888.00 2012-06-06 20:30:54.875 158 12535.50 60.65 54971.32 88888.00 2012-06-06 20:30:55.000 158 12535.45 60.65 54971.28 88888.00 2012-06-06 20:30:55.125 158 12535.45 60.62 54971.30 88888.00 2012-06-06 20:30:55.250 158 12535.50 60.58 54971.30 88888.00 2012-06-06 20:30:55.375 158 12535.58 60.58 54971.30 88888.00 2012-06-06 20:30:55.500 158 12535.52 60.62 54971.30 88888.00 2012-06-06 20:30:55.625 158 12535.48 60.58 54971.28 88888.00 2012-06-06 20:30:55.750 158 12535.50 60.58 54971.30 88888.00 2012-06-06 20:30:55.875 158 12535.48 60.58 54971.35 88888.00 2012-06-06 20:30:56.000 158 12535.42 60.58 54971.30 88888.00 2012-06-06 20:30:56.125 158 12535.45 60.52 54971.28 88888.00 2012-06-06 20:30:56.250 158 12535.48 60.52 54971.28 88888.00 2012-06-06 20:30:56.375 158 12535.45 60.52 54971.28 88888.00 2012-06-06 20:30:56.500 158 12535.40 60.50 54971.25 88888.00 2012-06-06 20:30:56.625 158 12535.45 60.50 54971.25 88888.00 2012-06-06 20:30:56.750 158 12535.45 60.48 54971.25 88888.00 2012-06-06 20:30:56.875 158 12535.45 60.45 54971.25 88888.00 2012-06-06 20:30:57.000 158 12535.52 60.42 54971.25 88888.00 2012-06-06 20:30:57.125 158 12535.55 60.42 54971.28 88888.00 2012-06-06 20:30:57.250 158 12535.48 60.40 54971.28 88888.00 2012-06-06 20:30:57.375 158 12535.45 60.40 54971.30 88888.00 2012-06-06 20:30:57.500 158 12535.42 60.38 54971.28 88888.00 2012-06-06 20:30:57.625 158 12535.45 60.38 54971.28 88888.00 2012-06-06 20:30:57.750 158 12535.45 60.35 54971.28 88888.00 2012-06-06 20:30:57.875 158 12535.50 60.38 54971.30 88888.00 2012-06-06 20:30:58.000 158 12535.52 60.35 54971.30 88888.00 2012-06-06 20:30:58.125 158 12535.52 60.35 54971.30 88888.00 2012-06-06 20:30:58.250 158 12535.52 60.35 54971.30 88888.00 2012-06-06 20:30:58.375 158 12535.58 60.35 54971.30 88888.00 2012-06-06 20:30:58.500 158 12535.55 60.33 54971.28 88888.00 2012-06-06 20:30:58.625 158 12535.50 60.33 54971.28 88888.00 2012-06-06 20:30:58.750 158 12535.50 60.30 54971.28 88888.00 2012-06-06 20:30:58.875 158 12535.48 60.30 54971.28 88888.00 2012-06-06 20:30:59.000 158 12535.45 60.33 54971.25 88888.00 2012-06-06 20:30:59.125 158 12535.52 60.33 54971.22 88888.00 2012-06-06 20:30:59.250 158 12535.50 60.25 54971.20 88888.00 2012-06-06 20:30:59.375 158 12535.55 60.25 54971.20 88888.00 2012-06-06 20:30:59.500 158 12535.52 60.27 54971.20 88888.00 2012-06-06 20:30:59.625 158 12535.48 60.30 54971.20 88888.00 2012-06-06 20:30:59.750 158 12535.48 60.30 54971.20 88888.00 2012-06-06 20:30:59.875 158 12535.55 60.27 54971.22 88888.00 2012-06-06 20:31:00.000 158 12535.52 60.25 54971.25 88888.00 2012-06-06 20:31:00.125 158 12535.45 60.27 54971.22 88888.00 2012-06-06 20:31:00.250 158 12535.45 60.25 54971.25 88888.00 2012-06-06 20:31:00.375 158 12535.50 60.25 54971.22 88888.00 2012-06-06 20:31:00.500 158 12535.50 60.23 54971.20 88888.00 2012-06-06 20:31:00.625 158 12535.55 60.20 54971.22 88888.00 2012-06-06 20:31:00.750 158 12535.55 60.25 54971.25 88888.00 2012-06-06 20:31:00.875 158 12535.52 60.20 54971.25 88888.00 2012-06-06 20:31:01.000 158 12535.50 60.20 54971.20 88888.00 2012-06-06 20:31:01.125 158 12535.45 60.20 54971.22 88888.00 2012-06-06 20:31:01.250 158 12535.40 60.17 54971.22 88888.00 2012-06-06 20:31:01.375 158 12535.42 60.20 54971.20 88888.00 2012-06-06 20:31:01.500 158 12535.45 60.17 54971.20 88888.00 2012-06-06 20:31:01.625 158 12535.45 60.15 54971.20 88888.00 2012-06-06 20:31:01.750 158 12535.45 60.15 54971.22 88888.00 2012-06-06 20:31:01.875 158 12535.38 60.12 54971.20 88888.00 2012-06-06 20:31:02.000 158 12535.40 60.12 54971.20 88888.00 2012-06-06 20:31:02.125 158 12535.40 60.08 54971.18 88888.00 2012-06-06 20:31:02.250 158 12535.40 60.05 54971.20 88888.00 2012-06-06 20:31:02.375 158 12535.40 60.08 54971.15 88888.00 2012-06-06 20:31:02.500 158 12535.40 60.08 54971.20 88888.00 2012-06-06 20:31:02.625 158 12535.48 60.08 54971.20 88888.00 2012-06-06 20:31:02.750 158 12535.48 60.10 54971.20 88888.00 2012-06-06 20:31:02.875 158 12535.40 60.10 54971.18 88888.00 2012-06-06 20:31:03.000 158 12535.38 60.08 54971.18 88888.00 2012-06-06 20:31:03.125 158 12535.38 60.05 54971.20 88888.00 2012-06-06 20:31:03.250 158 12535.38 60.02 54971.22 88888.00 2012-06-06 20:31:03.375 158 12535.45 60.05 54971.22 88888.00 2012-06-06 20:31:03.500 158 12535.48 60.00 54971.20 88888.00 2012-06-06 20:31:03.625 158 12535.45 60.00 54971.18 88888.00 2012-06-06 20:31:03.750 158 12535.42 60.00 54971.18 88888.00 2012-06-06 20:31:03.875 158 12535.38 60.00 54971.18 88888.00 2012-06-06 20:31:04.000 158 12535.40 59.98 54971.18 88888.00 2012-06-06 20:31:04.125 158 12535.40 59.98 54971.18 88888.00 2012-06-06 20:31:04.250 158 12535.35 59.92 54971.18 88888.00 2012-06-06 20:31:04.375 158 12535.30 59.95 54971.15 88888.00 2012-06-06 20:31:04.500 158 12535.30 59.98 54971.18 88888.00 2012-06-06 20:31:04.625 158 12535.33 60.00 54971.20 88888.00 2012-06-06 20:31:04.750 158 12535.33 59.98 54971.20 88888.00 2012-06-06 20:31:04.875 158 12535.33 59.95 54971.18 88888.00 2012-06-06 20:31:05.000 158 12535.35 59.95 54971.18 88888.00 2012-06-06 20:31:05.125 158 12535.35 59.95 54971.18 88888.00 2012-06-06 20:31:05.250 158 12535.27 59.90 54971.15 88888.00 2012-06-06 20:31:05.375 158 12535.30 59.92 54971.12 88888.00 2012-06-06 20:31:05.500 158 12535.33 59.92 54971.15 88888.00 2012-06-06 20:31:05.625 158 12535.33 59.92 54971.15 88888.00 2012-06-06 20:31:05.750 158 12535.30 59.92 54971.15 88888.00 2012-06-06 20:31:05.875 158 12535.27 59.95 54971.12 88888.00 2012-06-06 20:31:06.000 158 12535.25 59.92 54971.12 88888.00 2012-06-06 20:31:06.125 158 12535.25 59.92 54971.15 88888.00 2012-06-06 20:31:06.250 158 12535.25 59.88 54971.18 88888.00 2012-06-06 20:31:06.375 158 12535.27 59.88 54971.20 88888.00 2012-06-06 20:31:06.500 158 12535.25 59.92 54971.20 88888.00 2012-06-06 20:31:06.625 158 12535.33 59.92 54971.15 88888.00 2012-06-06 20:31:06.750 158 12535.30 59.90 54971.15 88888.00 2012-06-06 20:31:06.875 158 12535.30 59.88 54971.15 88888.00 2012-06-06 20:31:07.000 158 12535.30 59.88 54971.12 88888.00 2012-06-06 20:31:07.125 158 12535.27 59.85 54971.12 88888.00 2012-06-06 20:31:07.250 158 12535.33 59.85 54971.15 88888.00 2012-06-06 20:31:07.375 158 12535.40 59.88 54971.12 88888.00 2012-06-06 20:31:07.500 158 12535.33 59.85 54971.15 88888.00 2012-06-06 20:31:07.625 158 12535.25 59.83 54971.12 88888.00 2012-06-06 20:31:07.750 158 12535.20 59.80 54971.12 88888.00 2012-06-06 20:31:07.875 158 12535.23 59.77 54971.10 88888.00 2012-06-06 20:31:08.000 158 12535.25 59.77 54971.07 88888.00 2012-06-06 20:31:08.125 158 12535.20 59.80 54971.10 88888.00 2012-06-06 20:31:08.250 158 12535.17 59.80 54971.10 88888.00 2012-06-06 20:31:08.375 158 12535.20 59.80 54971.10 88888.00 2012-06-06 20:31:08.500 158 12535.20 59.77 54971.07 88888.00 2012-06-06 20:31:08.625 158 12535.20 59.77 54971.10 88888.00 2012-06-06 20:31:08.750 158 12535.17 59.77 54971.12 88888.00 2012-06-06 20:31:08.875 158 12535.12 59.77 54971.12 88888.00 2012-06-06 20:31:09.000 158 12535.17 59.77 54971.10 88888.00 2012-06-06 20:31:09.125 158 12535.20 59.77 54971.12 88888.00 2012-06-06 20:31:09.250 158 12535.20 59.73 54971.12 88888.00 2012-06-06 20:31:09.375 158 12535.25 59.73 54971.12 88888.00 2012-06-06 20:31:09.500 158 12535.23 59.75 54971.12 88888.00 2012-06-06 20:31:09.625 158 12535.23 59.73 54971.12 88888.00 2012-06-06 20:31:09.750 158 12535.23 59.73 54971.12 88888.00 2012-06-06 20:31:09.875 158 12535.23 59.70 54971.07 88888.00 2012-06-06 20:31:10.000 158 12535.25 59.67 54971.07 88888.00 2012-06-06 20:31:10.125 158 12535.20 59.67 54971.12 88888.00 2012-06-06 20:31:10.250 158 12535.17 59.62 54971.15 88888.00 2012-06-06 20:31:10.375 158 12535.20 59.65 54971.12 88888.00 2012-06-06 20:31:10.500 158 12535.15 59.65 54971.12 88888.00 2012-06-06 20:31:10.625 158 12535.15 59.62 54971.10 88888.00 2012-06-06 20:31:10.750 158 12535.15 59.62 54971.10 88888.00 2012-06-06 20:31:10.875 158 12535.15 59.62 54971.12 88888.00 2012-06-06 20:31:11.000 158 12535.12 59.60 54971.12 88888.00 2012-06-06 20:31:11.125 158 12535.12 59.62 54971.12 88888.00 2012-06-06 20:31:11.250 158 12535.08 59.62 54971.10 88888.00 2012-06-06 20:31:11.375 158 12535.05 59.62 54971.10 88888.00 2012-06-06 20:31:11.500 158 12535.00 59.62 54971.07 88888.00 2012-06-06 20:31:11.625 158 12535.02 59.58 54971.05 88888.00 2012-06-06 20:31:11.750 158 12535.10 59.58 54971.05 88888.00 2012-06-06 20:31:11.875 158 12535.12 59.58 54971.05 88888.00 2012-06-06 20:31:12.000 158 12535.05 59.58 54971.03 88888.00 2012-06-06 20:31:12.125 158 12535.02 59.55 54971.05 88888.00 2012-06-06 20:31:12.250 158 12535.05 59.48 54971.05 88888.00 2012-06-06 20:31:12.375 158 12535.05 59.50 54971.05 88888.00 2012-06-06 20:31:12.500 158 12535.05 59.55 54971.05 88888.00 2012-06-06 20:31:12.625 158 12535.10 59.55 54971.03 88888.00 2012-06-06 20:31:12.750 158 12535.17 59.52 54971.05 88888.00 2012-06-06 20:31:12.875 158 12535.10 59.50 54971.05 88888.00 2012-06-06 20:31:13.000 158 12535.08 59.48 54971.07 88888.00 2012-06-06 20:31:13.125 158 12535.08 59.50 54971.05 88888.00 2012-06-06 20:31:13.250 158 12535.12 59.48 54971.07 88888.00 2012-06-06 20:31:13.375 158 12535.15 59.48 54971.07 88888.00 2012-06-06 20:31:13.500 158 12535.12 59.48 54971.07 88888.00 2012-06-06 20:31:13.625 158 12535.17 59.48 54971.07 88888.00 2012-06-06 20:31:13.750 158 12535.20 59.48 54971.05 88888.00 2012-06-06 20:31:13.875 158 12535.17 59.45 54971.03 88888.00 2012-06-06 20:31:14.000 158 12535.15 59.45 54971.03 88888.00 2012-06-06 20:31:14.125 158 12535.08 59.38 54971.03 88888.00 2012-06-06 20:31:14.250 158 12535.05 59.35 54971.05 88888.00 2012-06-06 20:31:14.375 158 12535.10 59.38 54971.03 88888.00 2012-06-06 20:31:14.500 158 12535.12 59.40 54971.03 88888.00 2012-06-06 20:31:14.625 158 12535.10 59.38 54971.00 88888.00 2012-06-06 20:31:14.750 158 12535.08 59.40 54971.00 88888.00 2012-06-06 20:31:14.875 158 12535.05 59.38 54971.05 88888.00 2012-06-06 20:31:15.000 158 12535.08 59.33 54971.05 88888.00 2012-06-06 20:31:15.125 158 12535.08 59.30 54971.05 88888.00 2012-06-06 20:31:15.250 158 12535.02 59.30 54971.10 88888.00 2012-06-06 20:31:15.375 158 12535.02 59.33 54971.07 88888.00 2012-06-06 20:31:15.500 158 12535.00 59.33 54971.10 88888.00 2012-06-06 20:31:15.625 158 12534.98 59.33 54971.05 88888.00 2012-06-06 20:31:15.750 158 12535.00 59.30 54971.05 88888.00 2012-06-06 20:31:15.875 158 12535.02 59.30 54971.07 88888.00 2012-06-06 20:31:16.000 158 12534.98 59.27 54971.07 88888.00 2012-06-06 20:31:16.125 158 12535.00 59.25 54971.07 88888.00 2012-06-06 20:31:16.250 158 12534.92 59.23 54971.10 88888.00 2012-06-06 20:31:16.375 158 12534.90 59.25 54971.07 88888.00 2012-06-06 20:31:16.500 158 12534.95 59.23 54971.07 88888.00 2012-06-06 20:31:16.625 158 12534.95 59.20 54971.05 88888.00 2012-06-06 20:31:16.750 158 12535.00 59.23 54971.07 88888.00 2012-06-06 20:31:16.875 158 12535.02 59.23 54971.05 88888.00 2012-06-06 20:31:17.000 158 12534.98 59.20 54971.05 88888.00 2012-06-06 20:31:17.125 158 12534.88 59.20 54971.03 88888.00 2012-06-06 20:31:17.250 158 12534.90 59.23 54971.05 88888.00 2012-06-06 20:31:17.375 158 12534.90 59.23 54971.00 88888.00 2012-06-06 20:31:17.500 158 12534.92 59.23 54971.00 88888.00 2012-06-06 20:31:17.625 158 12534.95 59.20 54971.00 88888.00 2012-06-06 20:31:17.750 158 12534.95 59.15 54971.05 88888.00 2012-06-06 20:31:17.875 158 12534.95 59.17 54971.05 88888.00 2012-06-06 20:31:18.000 158 12534.98 59.15 54971.05 88888.00 2012-06-06 20:31:18.125 158 12534.95 59.15 54971.03 88888.00 2012-06-06 20:31:18.250 158 12534.90 59.12 54971.00 88888.00 2012-06-06 20:31:18.375 158 12534.88 59.15 54971.00 88888.00 2012-06-06 20:31:18.500 158 12534.90 59.15 54971.03 88888.00 2012-06-06 20:31:18.625 158 12534.88 59.12 54971.00 88888.00 2012-06-06 20:31:18.750 158 12534.88 59.12 54970.97 88888.00 2012-06-06 20:31:18.875 158 12534.85 59.12 54970.95 88888.00 2012-06-06 20:31:19.000 158 12534.83 59.10 54970.95 88888.00 2012-06-06 20:31:19.125 158 12534.85 59.08 54970.97 88888.00 2012-06-06 20:31:19.250 158 12534.80 59.02 54971.00 88888.00 2012-06-06 20:31:19.375 158 12534.85 59.05 54970.93 88888.00 2012-06-06 20:31:19.500 158 12534.83 59.05 54970.95 88888.00 2012-06-06 20:31:19.625 158 12534.83 59.08 54970.97 88888.00 2012-06-06 20:31:19.750 158 12534.88 59.05 54970.97 88888.00 2012-06-06 20:31:19.875 158 12534.90 59.00 54970.95 88888.00 2012-06-06 20:31:20.000 158 12534.83 59.00 54970.95 88888.00 2012-06-06 20:31:20.125 158 12534.80 58.95 54970.95 88888.00 2012-06-06 20:31:20.250 158 12534.83 58.98 54970.97 88888.00 2012-06-06 20:31:20.375 158 12534.88 58.98 54970.97 88888.00 2012-06-06 20:31:20.500 158 12534.85 58.92 54970.97 88888.00 2012-06-06 20:31:20.625 158 12534.85 58.90 54971.00 88888.00 2012-06-06 20:31:20.750 158 12534.83 58.90 54971.03 88888.00 2012-06-06 20:31:20.875 158 12534.83 58.90 54971.03 88888.00 2012-06-06 20:31:21.000 158 12534.73 58.90 54971.00 88888.00 2012-06-06 20:31:21.125 158 12534.77 58.88 54971.00 88888.00 2012-06-06 20:31:21.250 158 12534.85 58.88 54971.03 88888.00 2012-06-06 20:31:21.375 158 12534.85 58.85 54971.00 88888.00 2012-06-06 20:31:21.500 158 12534.85 58.83 54971.03 88888.00 2012-06-06 20:31:21.625 158 12534.88 58.83 54971.03 88888.00 2012-06-06 20:31:21.750 158 12534.88 58.83 54971.03 88888.00 2012-06-06 20:31:21.875 158 12534.88 58.80 54971.03 88888.00 2012-06-06 20:31:22.000 158 12534.90 58.77 54971.00 88888.00 2012-06-06 20:31:22.125 158 12534.95 58.77 54971.03 88888.00 2012-06-06 20:31:22.250 158 12534.85 58.75 54971.00 88888.00 2012-06-06 20:31:22.375 158 12534.83 58.77 54971.00 88888.00 2012-06-06 20:31:22.500 158 12534.83 58.73 54971.00 88888.00 2012-06-06 20:31:22.625 158 12534.83 58.70 54970.95 88888.00 2012-06-06 20:31:22.750 158 12534.83 58.67 54970.97 88888.00 2012-06-06 20:31:22.875 158 12534.80 58.67 54971.00 88888.00 2012-06-06 20:31:23.000 158 12534.80 58.65 54970.97 88888.00 2012-06-06 20:31:23.125 158 12534.80 58.67 54970.97 88888.00 2012-06-06 20:31:23.250 158 12534.77 58.65 54970.97 88888.00 2012-06-06 20:31:23.375 158 12534.75 58.65 54970.93 88888.00 2012-06-06 20:31:23.500 158 12534.77 58.62 54970.95 88888.00 2012-06-06 20:31:23.625 158 12534.88 58.65 54970.97 88888.00 2012-06-06 20:31:23.750 158 12534.90 58.60 54970.95 88888.00 2012-06-06 20:31:23.875 158 12534.85 58.58 54970.95 88888.00 2012-06-06 20:31:24.000 158 12534.83 58.55 54970.93 88888.00 2012-06-06 20:31:24.125 158 12534.83 58.60 54970.95 88888.00 2012-06-06 20:31:24.250 158 12534.85 58.55 54970.95 88888.00 2012-06-06 20:31:24.375 158 12534.88 58.52 54970.95 88888.00 2012-06-06 20:31:24.500 158 12534.88 58.55 54970.95 88888.00 2012-06-06 20:31:24.625 158 12534.88 58.55 54970.93 88888.00 2012-06-06 20:31:24.750 158 12534.85 58.52 54970.97 88888.00 2012-06-06 20:31:24.875 158 12534.85 58.48 54970.93 88888.00 2012-06-06 20:31:25.000 158 12534.85 58.48 54970.93 88888.00 2012-06-06 20:31:25.125 158 12534.83 58.48 54970.90 88888.00 2012-06-06 20:31:25.250 158 12534.80 58.48 54970.95 88888.00 2012-06-06 20:31:25.375 158 12534.88 58.48 54970.90 88888.00 2012-06-06 20:31:25.500 158 12534.85 58.50 54970.90 88888.00 2012-06-06 20:31:25.625 158 12534.83 58.45 54970.90 88888.00 2012-06-06 20:31:25.750 158 12534.83 58.40 54970.88 88888.00 2012-06-06 20:31:25.875 158 12534.77 58.42 54970.88 88888.00 2012-06-06 20:31:26.000 158 12534.73 58.38 54970.82 88888.00 2012-06-06 20:31:26.125 158 12534.75 58.40 54970.85 88888.00 2012-06-06 20:31:26.250 158 12534.77 58.40 54970.85 88888.00 2012-06-06 20:31:26.375 158 12534.80 58.38 54970.85 88888.00 2012-06-06 20:31:26.500 158 12534.75 58.35 54970.82 88888.00 2012-06-06 20:31:26.625 158 12534.75 58.33 54970.85 88888.00 2012-06-06 20:31:26.750 158 12534.83 58.35 54970.85 88888.00 2012-06-06 20:31:26.875 158 12534.83 58.38 54970.85 88888.00 2012-06-06 20:31:27.000 158 12534.85 58.38 54970.88 88888.00 2012-06-06 20:31:27.125 158 12534.83 58.33 54970.93 88888.00 2012-06-06 20:31:27.250 158 12534.85 58.25 54970.90 88888.00 2012-06-06 20:31:27.375 158 12534.88 58.25 54970.88 88888.00 2012-06-06 20:31:27.500 158 12534.92 58.27 54970.88 88888.00 2012-06-06 20:31:27.625 158 12534.90 58.25 54970.90 88888.00 2012-06-06 20:31:27.750 158 12534.90 58.23 54970.90 88888.00 2012-06-06 20:31:27.875 158 12534.88 58.23 54970.93 88888.00 2012-06-06 20:31:28.000 158 12534.85 58.23 54970.90 88888.00 2012-06-06 20:31:28.125 158 12534.88 58.20 54970.90 88888.00 2012-06-06 20:31:28.250 158 12534.88 58.17 54970.93 88888.00 2012-06-06 20:31:28.375 158 12534.90 58.17 54970.90 88888.00 2012-06-06 20:31:28.500 158 12534.98 58.20 54970.88 88888.00 2012-06-06 20:31:28.625 158 12535.02 58.12 54970.88 88888.00 2012-06-06 20:31:28.750 158 12534.98 58.12 54970.82 88888.00 2012-06-06 20:31:28.875 158 12534.92 58.15 54970.82 88888.00 2012-06-06 20:31:29.000 158 12534.85 58.12 54970.82 88888.00 2012-06-06 20:31:29.125 158 12534.85 58.08 54970.82 88888.00 2012-06-06 20:31:29.250 158 12534.88 58.05 54970.85 88888.00 2012-06-06 20:31:29.375 158 12534.92 58.10 54970.85 88888.00 2012-06-06 20:31:29.500 158 12534.90 58.08 54970.80 88888.00 2012-06-06 20:31:29.625 158 12534.98 58.08 54970.80 88888.00 2012-06-06 20:31:29.750 158 12535.00 58.08 54970.82 88888.00 2012-06-06 20:31:29.875 158 12534.92 58.05 54970.82 88888.00 2012-06-06 20:31:30.000 158 12534.88 58.02 54970.75 88888.00 2012-06-06 20:31:30.125 158 12534.92 58.00 54970.75 88888.00 2012-06-06 20:31:30.250 158 12534.90 57.98 54970.78 88888.00 2012-06-06 20:31:30.375 158 12534.85 57.95 54970.80 88888.00 2012-06-06 20:31:30.500 158 12534.80 58.00 54970.82 88888.00 2012-06-06 20:31:30.625 158 12534.85 57.98 54970.80 88888.00 2012-06-06 20:31:30.750 158 12534.90 57.95 54970.78 88888.00 2012-06-06 20:31:30.875 158 12534.88 57.95 54970.80 88888.00 2012-06-06 20:31:31.000 158 12534.80 57.92 54970.75 88888.00 2012-06-06 20:31:31.125 158 12534.77 57.90 54970.78 88888.00 2012-06-06 20:31:31.250 158 12534.83 57.85 54970.78 88888.00 2012-06-06 20:31:31.375 158 12534.83 57.85 54970.80 88888.00 2012-06-06 20:31:31.500 158 12534.80 57.85 54970.80 88888.00 2012-06-06 20:31:31.625 158 12534.85 57.85 54970.80 88888.00 2012-06-06 20:31:31.750 158 12534.90 57.85 54970.78 88888.00 2012-06-06 20:31:31.875 158 12534.90 57.83 54970.78 88888.00 2012-06-06 20:31:32.000 158 12534.83 57.80 54970.75 88888.00 2012-06-06 20:31:32.125 158 12534.77 57.77 54970.80 88888.00 2012-06-06 20:31:32.250 158 12534.83 57.75 54970.80 88888.00 2012-06-06 20:31:32.375 158 12534.83 57.75 54970.78 88888.00 2012-06-06 20:31:32.500 158 12534.85 57.70 54970.75 88888.00 2012-06-06 20:31:32.625 158 12534.83 57.67 54970.72 88888.00 2012-06-06 20:31:32.750 158 12534.85 57.70 54970.75 88888.00 2012-06-06 20:31:32.875 158 12534.90 57.67 54970.75 88888.00 2012-06-06 20:31:33.000 158 12534.88 57.67 54970.78 88888.00 2012-06-06 20:31:33.125 158 12534.85 57.65 54970.78 88888.00 2012-06-06 20:31:33.250 158 12534.83 57.62 54970.78 88888.00 2012-06-06 20:31:33.375 158 12534.80 57.65 54970.80 88888.00 2012-06-06 20:31:33.500 158 12534.80 57.62 54970.80 88888.00 2012-06-06 20:31:33.625 158 12534.83 57.60 54970.75 88888.00 2012-06-06 20:31:33.750 158 12534.83 57.58 54970.78 88888.00 2012-06-06 20:31:33.875 158 12534.80 57.55 54970.80 88888.00 2012-06-06 20:31:34.000 158 12534.80 57.58 54970.78 88888.00 2012-06-06 20:31:34.125 158 12534.80 57.58 54970.75 88888.00 2012-06-06 20:31:34.250 158 12534.83 57.52 54970.78 88888.00 2012-06-06 20:31:34.375 158 12534.85 57.52 54970.72 88888.00 2012-06-06 20:31:34.500 158 12534.85 57.50 54970.72 88888.00 2012-06-06 20:31:34.625 158 12534.85 57.50 54970.72 88888.00 2012-06-06 20:31:34.750 158 12534.75 57.50 54970.72 88888.00 2012-06-06 20:31:34.875 158 12534.75 57.48 54970.75 88888.00 2012-06-06 20:31:35.000 158 12534.75 57.50 54970.75 88888.00 2012-06-06 20:31:35.125 158 12534.77 57.50 54970.75 88888.00 2012-06-06 20:31:35.250 158 12534.70 57.45 54970.72 88888.00 2012-06-06 20:31:35.375 158 12534.73 57.45 54970.72 88888.00 2012-06-06 20:31:35.500 158 12534.77 57.45 54970.72 88888.00 2012-06-06 20:31:35.625 158 12534.77 57.40 54970.72 88888.00 2012-06-06 20:31:35.750 158 12534.75 57.42 54970.72 88888.00 2012-06-06 20:31:35.875 158 12534.73 57.38 54970.72 88888.00 2012-06-06 20:31:36.000 158 12534.77 57.35 54970.70 88888.00 2012-06-06 20:31:36.125 158 12534.77 57.38 54970.75 88888.00 2012-06-06 20:31:36.250 158 12534.75 57.35 54970.72 88888.00 2012-06-06 20:31:36.375 158 12534.73 57.35 54970.70 88888.00 2012-06-06 20:31:36.500 158 12534.70 57.30 54970.72 88888.00 2012-06-06 20:31:36.625 158 12534.70 57.27 54970.75 88888.00 2012-06-06 20:31:36.750 158 12534.70 57.27 54970.72 88888.00 2012-06-06 20:31:36.875 158 12534.75 57.25 54970.72 88888.00 2012-06-06 20:31:37.000 158 12534.75 57.17 54970.70 88888.00 2012-06-06 20:31:37.125 158 12534.77 57.20 54970.68 88888.00 2012-06-06 20:31:37.250 158 12534.77 57.17 54970.68 88888.00 2012-06-06 20:31:37.375 158 12534.73 57.17 54970.68 88888.00 2012-06-06 20:31:37.500 158 12534.70 57.12 54970.68 88888.00 2012-06-06 20:31:37.625 158 12534.65 57.10 54970.68 88888.00 2012-06-06 20:31:37.750 158 12534.58 57.08 54970.70 88888.00 2012-06-06 20:31:37.875 158 12534.60 57.08 54970.68 88888.00 2012-06-06 20:31:38.000 158 12534.65 57.05 54970.68 88888.00 2012-06-06 20:31:38.125 158 12534.67 57.00 54970.68 88888.00 2012-06-06 20:31:38.250 158 12534.67 56.98 54970.72 88888.00 2012-06-06 20:31:38.375 158 12534.65 56.98 54970.65 88888.00 2012-06-06 20:31:38.500 158 12534.62 56.98 54970.65 88888.00 2012-06-06 20:31:38.625 158 12534.60 56.95 54970.68 88888.00 2012-06-06 20:31:38.750 158 12534.60 56.92 54970.68 88888.00 2012-06-06 20:31:38.875 158 12534.58 56.90 54970.68 88888.00 2012-06-06 20:31:39.000 158 12534.62 56.90 54970.65 88888.00 2012-06-06 20:31:39.125 158 12534.62 56.88 54970.68 88888.00 2012-06-06 20:31:39.250 158 12534.60 56.85 54970.70 88888.00 2012-06-06 20:31:39.375 158 12534.60 56.85 54970.70 88888.00 2012-06-06 20:31:39.500 158 12534.58 56.80 54970.68 88888.00 2012-06-06 20:31:39.625 158 12534.52 56.75 54970.68 88888.00 2012-06-06 20:31:39.750 158 12534.58 56.75 54970.70 88888.00 2012-06-06 20:31:39.875 158 12534.62 56.70 54970.70 88888.00 2012-06-06 20:31:40.000 158 12534.62 56.70 54970.70 88888.00 2012-06-06 20:31:40.125 158 12534.58 56.70 54970.72 88888.00 2012-06-06 20:31:40.250 158 12534.58 56.67 54970.75 88888.00 2012-06-06 20:31:40.375 158 12534.62 56.65 54970.72 88888.00 2012-06-06 20:31:40.500 158 12534.60 56.60 54970.75 88888.00 2012-06-06 20:31:40.625 158 12534.50 56.60 54970.75 88888.00 2012-06-06 20:31:40.750 158 12534.45 56.58 54970.72 88888.00 2012-06-06 20:31:40.875 158 12534.50 56.50 54970.72 88888.00 2012-06-06 20:31:41.000 158 12534.48 56.48 54970.70 88888.00 2012-06-06 20:31:41.125 158 12534.45 56.48 54970.70 88888.00 2012-06-06 20:31:41.250 158 12534.42 56.42 54970.70 88888.00 2012-06-06 20:31:41.375 158 12534.45 56.42 54970.68 88888.00 2012-06-06 20:31:41.500 158 12534.48 56.40 54970.68 88888.00 2012-06-06 20:31:41.625 158 12534.45 56.35 54970.65 88888.00 2012-06-06 20:31:41.750 158 12534.42 56.30 54970.65 88888.00 2012-06-06 20:31:41.875 158 12534.42 56.30 54970.68 88888.00 2012-06-06 20:31:42.000 158 12534.45 56.27 54970.68 88888.00 2012-06-06 20:31:42.125 158 12534.38 56.23 54970.65 88888.00 2012-06-06 20:31:42.250 158 12534.33 56.23 54970.70 88888.00 2012-06-06 20:31:42.375 158 12534.35 56.20 54970.68 88888.00 2012-06-06 20:31:42.500 158 12534.33 56.17 54970.65 88888.00 2012-06-06 20:31:42.625 158 12534.33 56.15 54970.65 88888.00 2012-06-06 20:31:42.750 158 12534.35 56.15 54970.68 88888.00 2012-06-06 20:31:42.875 158 12534.33 56.12 54970.70 88888.00 2012-06-06 20:31:43.000 158 12534.27 56.12 54970.70 88888.00 2012-06-06 20:31:43.125 158 12534.27 56.08 54970.68 88888.00 2012-06-06 20:31:43.250 158 12534.23 56.00 54970.68 88888.00 2012-06-06 20:31:43.375 158 12534.23 56.00 54970.68 88888.00 2012-06-06 20:31:43.500 158 12534.25 56.00 54970.68 88888.00 2012-06-06 20:31:43.625 158 12534.20 55.98 54970.68 88888.00 2012-06-06 20:31:43.750 158 12534.17 55.95 54970.68 88888.00 2012-06-06 20:31:43.875 158 12534.15 55.92 54970.70 88888.00 2012-06-06 20:31:44.000 158 12534.15 55.92 54970.68 88888.00 2012-06-06 20:31:44.125 158 12534.05 55.90 54970.68 88888.00 2012-06-06 20:31:44.250 158 12534.05 55.85 54970.70 88888.00 2012-06-06 20:31:44.375 158 12534.08 55.88 54970.70 88888.00 2012-06-06 20:31:44.500 158 12534.10 55.85 54970.68 88888.00 2012-06-06 20:31:44.625 158 12534.15 55.80 54970.68 88888.00 2012-06-06 20:31:44.750 158 12534.12 55.80 54970.65 88888.00 2012-06-06 20:31:44.875 158 12534.15 55.75 54970.68 88888.00 2012-06-06 20:31:45.000 158 12534.17 55.73 54970.65 88888.00 2012-06-06 20:31:45.125 158 12534.17 55.70 54970.68 88888.00 2012-06-06 20:31:45.250 158 12534.12 55.65 54970.68 88888.00 2012-06-06 20:31:45.375 158 12534.10 55.67 54970.70 88888.00 2012-06-06 20:31:45.500 158 12534.10 55.67 54970.70 88888.00 2012-06-06 20:31:45.625 158 12534.05 55.65 54970.68 88888.00 2012-06-06 20:31:45.750 158 12534.00 55.65 54970.68 88888.00 2012-06-06 20:31:45.875 158 12534.02 55.58 54970.68 88888.00 2012-06-06 20:31:46.000 158 12534.00 55.60 54970.68 88888.00 2012-06-06 20:31:46.125 158 12534.00 55.62 54970.68 88888.00 2012-06-06 20:31:46.250 158 12534.00 55.60 54970.68 88888.00 2012-06-06 20:31:46.375 158 12534.00 55.60 54970.68 88888.00 2012-06-06 20:31:46.500 158 12533.95 55.58 54970.70 88888.00 2012-06-06 20:31:46.625 158 12533.88 55.55 54970.70 88888.00 2012-06-06 20:31:46.750 158 12533.85 55.52 54970.70 88888.00 2012-06-06 20:31:46.875 158 12533.80 55.55 54970.70 88888.00 2012-06-06 20:31:47.000 158 12533.80 55.55 54970.68 88888.00 2012-06-06 20:31:47.125 158 12533.75 55.60 54970.65 88888.00 2012-06-06 20:31:47.250 158 12533.77 55.55 54970.65 88888.00 2012-06-06 20:31:47.375 158 12533.75 55.55 54970.62 88888.00 2012-06-06 20:31:47.500 158 12533.75 55.55 54970.62 88888.00 2012-06-06 20:31:47.625 158 12533.77 55.55 54970.68 88888.00 2012-06-06 20:31:47.750 158 12533.75 55.55 54970.65 88888.00 2012-06-06 20:31:47.875 158 12533.75 55.58 54970.62 88888.00 2012-06-06 20:31:48.000 158 12533.75 55.58 54970.57 88888.00 2012-06-06 20:31:48.125 158 12533.80 55.55 54970.60 88888.00 2012-06-06 20:31:48.250 158 12533.70 55.55 54970.62 88888.00 2012-06-06 20:31:48.375 158 12533.67 55.58 54970.65 88888.00 2012-06-06 20:31:48.500 158 12533.70 55.58 54970.60 88888.00 2012-06-06 20:31:48.625 158 12533.73 55.58 54970.60 88888.00 2012-06-06 20:31:48.750 158 12533.65 55.52 54970.62 88888.00 2012-06-06 20:31:48.875 158 12533.62 55.55 54970.60 88888.00 2012-06-06 20:31:49.000 158 12533.65 55.58 54970.57 88888.00 2012-06-06 20:31:49.125 158 12533.60 55.58 54970.57 88888.00 2012-06-06 20:31:49.250 158 12533.55 55.52 54970.57 88888.00 2012-06-06 20:31:49.375 158 12533.60 55.55 54970.60 88888.00 2012-06-06 20:31:49.500 158 12533.60 55.55 54970.62 88888.00 2012-06-06 20:31:49.625 158 12533.55 55.58 54970.60 88888.00 2012-06-06 20:31:49.750 158 12533.52 55.60 54970.65 88888.00 2012-06-06 20:31:49.875 158 12533.55 55.62 54970.60 88888.00 2012-06-06 20:31:50.000 158 12533.45 55.62 54970.60 88888.00 2012-06-06 20:31:50.125 158 12533.42 55.65 54970.60 88888.00 2012-06-06 20:31:50.250 158 12533.38 55.65 54970.60 88888.00 2012-06-06 20:31:50.375 158 12533.38 55.65 54970.62 88888.00 2012-06-06 20:31:50.500 158 12533.35 55.70 54970.62 88888.00 2012-06-06 20:31:50.625 158 12533.38 55.73 54970.60 88888.00 2012-06-06 20:31:50.750 158 12533.33 55.70 54970.62 88888.00 2012-06-06 20:31:50.875 158 12533.35 55.73 54970.62 88888.00 2012-06-06 20:31:51.000 158 12533.33 55.70 54970.60 88888.00 2012-06-06 20:31:51.125 158 12533.30 55.73 54970.55 88888.00 2012-06-06 20:31:51.250 158 12533.27 55.73 54970.62 88888.00 2012-06-06 20:31:51.375 158 12533.33 55.75 54970.60 88888.00 2012-06-06 20:31:51.500 158 12533.27 55.77 54970.62 88888.00 2012-06-06 20:31:51.625 158 12533.23 55.75 54970.65 88888.00 2012-06-06 20:31:51.750 158 12533.17 55.77 54970.60 88888.00 2012-06-06 20:31:51.875 158 12533.12 55.83 54970.60 88888.00 2012-06-06 20:31:52.000 158 12533.12 55.83 54970.60 88888.00 2012-06-06 20:31:52.125 158 12533.10 55.83 54970.62 88888.00 2012-06-06 20:31:52.250 158 12533.05 55.83 54970.60 88888.00 2012-06-06 20:31:52.375 158 12533.05 55.85 54970.60 88888.00 2012-06-06 20:31:52.500 158 12533.02 55.88 54970.62 88888.00 2012-06-06 20:31:52.625 158 12532.92 55.88 54970.62 88888.00 2012-06-06 20:31:52.750 158 12532.90 55.88 54970.62 88888.00 2012-06-06 20:31:52.875 158 12532.92 55.92 54970.60 88888.00 2012-06-06 20:31:53.000 158 12532.85 55.95 54970.60 88888.00 2012-06-06 20:31:53.125 158 12532.88 55.98 54970.60 88888.00 2012-06-06 20:31:53.250 158 12532.80 55.98 54970.57 88888.00 2012-06-06 20:31:53.375 158 12532.80 55.98 54970.55 88888.00 2012-06-06 20:31:53.500 158 12532.73 56.00 54970.55 88888.00 2012-06-06 20:31:53.625 158 12532.65 56.02 54970.60 88888.00 2012-06-06 20:31:53.750 158 12532.60 56.05 54970.60 88888.00 2012-06-06 20:31:53.875 158 12532.62 56.05 54970.60 88888.00 2012-06-06 20:31:54.000 158 12532.62 56.02 54970.57 88888.00 2012-06-06 20:31:54.125 158 12532.58 56.08 54970.60 88888.00 2012-06-06 20:31:54.250 158 12532.52 56.08 54970.57 88888.00 2012-06-06 20:31:54.375 158 12532.48 56.10 54970.57 88888.00 2012-06-06 20:31:54.500 158 12532.45 56.10 54970.57 88888.00 2012-06-06 20:31:54.625 158 12532.42 56.12 54970.57 88888.00 2012-06-06 20:31:54.750 158 12532.38 56.15 54970.60 88888.00 2012-06-06 20:31:54.875 158 12532.35 56.15 54970.57 88888.00 2012-06-06 20:31:55.000 158 12532.27 56.15 54970.55 88888.00 2012-06-06 20:31:55.125 158 12532.20 56.17 54970.57 88888.00 2012-06-06 20:31:55.250 158 12532.15 56.17 54970.60 88888.00 2012-06-06 20:31:55.375 158 12532.20 56.17 54970.57 88888.00 2012-06-06 20:31:55.500 158 12532.20 56.20 54970.57 88888.00 2012-06-06 20:31:55.625 158 12532.23 56.20 54970.57 88888.00 2012-06-06 20:31:55.750 158 12532.10 56.25 54970.57 88888.00 2012-06-06 20:31:55.875 158 12532.05 56.25 54970.57 88888.00 2012-06-06 20:31:56.000 158 12532.05 56.23 54970.53 88888.00 2012-06-06 20:31:56.125 158 12532.05 56.23 54970.55 88888.00 2012-06-06 20:31:56.250 158 12531.98 56.27 54970.55 88888.00 2012-06-06 20:31:56.375 158 12531.95 56.30 54970.57 88888.00 2012-06-06 20:31:56.500 158 12531.95 56.30 54970.57 88888.00 2012-06-06 20:31:56.625 158 12531.92 56.27 54970.53 88888.00 2012-06-06 20:31:56.750 158 12531.85 56.30 54970.55 88888.00 2012-06-06 20:31:56.875 158 12531.80 56.33 54970.57 88888.00 2012-06-06 20:31:57.000 158 12531.77 56.33 54970.57 88888.00 2012-06-06 20:31:57.125 158 12531.75 56.33 54970.60 88888.00 2012-06-06 20:31:57.250 158 12531.62 56.35 54970.60 88888.00 2012-06-06 20:31:57.375 158 12531.65 56.38 54970.57 88888.00 2012-06-06 20:31:57.500 158 12531.65 56.38 54970.57 88888.00 2012-06-06 20:31:57.625 158 12531.70 56.38 54970.60 88888.00 2012-06-06 20:31:57.750 158 12531.67 56.35 54970.57 88888.00 2012-06-06 20:31:57.875 158 12531.58 56.35 54970.60 88888.00 2012-06-06 20:31:58.000 158 12531.52 56.40 54970.60 88888.00 2012-06-06 20:31:58.125 158 12531.52 56.42 54970.60 88888.00 2012-06-06 20:31:58.250 158 12531.52 56.42 54970.57 88888.00 2012-06-06 20:31:58.375 158 12531.52 56.45 54970.57 88888.00 2012-06-06 20:31:58.500 158 12531.50 56.42 54970.57 88888.00 2012-06-06 20:31:58.625 158 12531.50 56.42 54970.57 88888.00 2012-06-06 20:31:58.750 158 12531.40 56.42 54970.57 88888.00 2012-06-06 20:31:58.875 158 12531.33 56.40 54970.57 88888.00 2012-06-06 20:31:59.000 158 12531.35 56.42 54970.55 88888.00 2012-06-06 20:31:59.125 158 12531.38 56.45 54970.57 88888.00 2012-06-06 20:31:59.250 158 12531.35 56.48 54970.55 88888.00 2012-06-06 20:31:59.375 158 12531.35 56.48 54970.55 88888.00 2012-06-06 20:31:59.500 158 12531.35 56.48 54970.57 88888.00 2012-06-06 20:31:59.625 158 12531.33 56.45 54970.55 88888.00 2012-06-06 20:31:59.750 158 12531.33 56.50 54970.55 88888.00 2012-06-06 20:31:59.875 158 12531.33 56.55 54970.57 88888.00 2012-06-06 20:32:00.000 158 12531.30 56.55 54970.53 88888.00 2012-06-06 20:32:00.125 158 12531.30 56.50 54970.53 88888.00 2012-06-06 20:32:00.250 158 12531.25 56.50 54970.53 88888.00 2012-06-06 20:32:00.375 158 12531.23 56.52 54970.53 88888.00 2012-06-06 20:32:00.500 158 12531.20 56.55 54970.53 88888.00 2012-06-06 20:32:00.625 158 12531.20 56.58 54970.55 88888.00 2012-06-06 20:32:00.750 158 12531.27 56.58 54970.57 88888.00 2012-06-06 20:32:00.875 158 12531.27 56.55 54970.55 88888.00 2012-06-06 20:32:01.000 158 12531.25 56.52 54970.53 88888.00 2012-06-06 20:32:01.125 158 12531.17 56.58 54970.53 88888.00 2012-06-06 20:32:01.250 158 12531.17 56.58 54970.50 88888.00 2012-06-06 20:32:01.375 158 12531.20 56.58 54970.50 88888.00 2012-06-06 20:32:01.500 158 12531.12 56.55 54970.53 88888.00 2012-06-06 20:32:01.625 158 12531.15 56.52 54970.53 88888.00 2012-06-06 20:32:01.750 158 12531.17 56.58 54970.50 88888.00 2012-06-06 20:32:01.875 158 12531.23 56.60 54970.47 88888.00 2012-06-06 20:32:02.000 158 12531.15 56.58 54970.47 88888.00 2012-06-06 20:32:02.125 158 12531.08 56.55 54970.45 88888.00 2012-06-06 20:32:02.250 158 12531.10 56.55 54970.47 88888.00 2012-06-06 20:32:02.375 158 12531.17 56.58 54970.45 88888.00 2012-06-06 20:32:02.500 158 12531.12 56.58 54970.47 88888.00 2012-06-06 20:32:02.625 158 12531.05 56.58 54970.47 88888.00 2012-06-06 20:32:02.750 158 12531.05 56.60 54970.50 88888.00 2012-06-06 20:32:02.875 158 12531.02 56.62 54970.47 88888.00 2012-06-06 20:32:03.000 158 12531.05 56.62 54970.45 88888.00 2012-06-06 20:32:03.125 158 12531.08 56.62 54970.47 88888.00 2012-06-06 20:32:03.250 158 12531.05 56.60 54970.50 88888.00 2012-06-06 20:32:03.375 158 12531.08 56.60 54970.47 88888.00 2012-06-06 20:32:03.500 158 12531.05 56.60 54970.47 88888.00 2012-06-06 20:32:03.625 158 12531.08 56.58 54970.47 88888.00 2012-06-06 20:32:03.750 158 12531.05 56.60 54970.45 88888.00 2012-06-06 20:32:03.875 158 12531.05 56.60 54970.43 88888.00 2012-06-06 20:32:04.000 158 12531.10 56.60 54970.45 88888.00 2012-06-06 20:32:04.125 158 12531.15 56.60 54970.43 88888.00 2012-06-06 20:32:04.250 158 12531.10 56.58 54970.45 88888.00 2012-06-06 20:32:04.375 158 12531.12 56.58 54970.45 88888.00 2012-06-06 20:32:04.500 158 12531.10 56.55 54970.47 88888.00 2012-06-06 20:32:04.625 158 12531.08 56.58 54970.45 88888.00 2012-06-06 20:32:04.750 158 12531.10 56.60 54970.43 88888.00 2012-06-06 20:32:04.875 158 12531.17 56.60 54970.43 88888.00 2012-06-06 20:32:05.000 158 12531.23 56.58 54970.40 88888.00 2012-06-06 20:32:05.125 158 12531.20 56.60 54970.40 88888.00 2012-06-06 20:32:05.250 158 12531.15 56.58 54970.40 88888.00 2012-06-06 20:32:05.375 158 12531.15 56.60 54970.38 88888.00 2012-06-06 20:32:05.500 158 12531.12 56.60 54970.38 88888.00 2012-06-06 20:32:05.625 158 12531.12 56.58 54970.38 88888.00 2012-06-06 20:32:05.750 158 12531.15 56.58 54970.35 88888.00 2012-06-06 20:32:05.875 158 12531.08 56.58 54970.38 88888.00 2012-06-06 20:32:06.000 158 12531.12 56.60 54970.40 88888.00 2012-06-06 20:32:06.125 158 12531.20 56.58 54970.40 88888.00 2012-06-06 20:32:06.250 158 12531.15 56.55 54970.38 88888.00 2012-06-06 20:32:06.375 158 12531.17 56.55 54970.38 88888.00 2012-06-06 20:32:06.500 158 12531.15 56.55 54970.38 88888.00 2012-06-06 20:32:06.625 158 12531.15 56.52 54970.38 88888.00 2012-06-06 20:32:06.750 158 12531.17 56.50 54970.35 88888.00 2012-06-06 20:32:06.875 158 12531.20 56.52 54970.35 88888.00 2012-06-06 20:32:07.000 158 12531.23 56.52 54970.35 88888.00 2012-06-06 20:32:07.125 158 12531.23 56.50 54970.38 88888.00 2012-06-06 20:32:07.250 158 12531.15 56.48 54970.35 88888.00 2012-06-06 20:32:07.375 158 12531.17 56.48 54970.32 88888.00 2012-06-06 20:32:07.500 158 12531.23 56.50 54970.32 88888.00 2012-06-06 20:32:07.625 158 12531.23 56.48 54970.35 88888.00 2012-06-06 20:32:07.750 158 12531.25 56.45 54970.32 88888.00 2012-06-06 20:32:07.875 158 12531.25 56.45 54970.30 88888.00 2012-06-06 20:32:08.000 158 12531.33 56.45 54970.28 88888.00 2012-06-06 20:32:08.125 158 12531.30 56.42 54970.30 88888.00 2012-06-06 20:32:08.250 158 12531.25 56.40 54970.30 88888.00 2012-06-06 20:32:08.375 158 12531.25 56.40 54970.30 88888.00 2012-06-06 20:32:08.500 158 12531.23 56.42 54970.30 88888.00 2012-06-06 20:32:08.625 158 12531.23 56.45 54970.30 88888.00 2012-06-06 20:32:08.750 158 12531.25 56.42 54970.28 88888.00 2012-06-06 20:32:08.875 158 12531.35 56.40 54970.28 88888.00 2012-06-06 20:32:09.000 158 12531.33 56.38 54970.25 88888.00 2012-06-06 20:32:09.125 158 12531.25 56.38 54970.25 88888.00 2012-06-06 20:32:09.250 158 12531.23 56.35 54970.28 88888.00 2012-06-06 20:32:09.375 158 12531.20 56.35 54970.28 88888.00 2012-06-06 20:32:09.500 158 12531.12 56.35 54970.28 88888.00 2012-06-06 20:32:09.625 158 12531.10 56.33 54970.28 88888.00 2012-06-06 20:32:09.750 158 12531.10 56.33 54970.28 88888.00 2012-06-06 20:32:09.875 158 12531.15 56.30 54970.30 88888.00 2012-06-06 20:32:10.000 158 12531.17 56.30 54970.25 88888.00 2012-06-06 20:32:10.125 158 12531.12 56.30 54970.28 88888.00 2012-06-06 20:32:10.250 158 12531.02 56.27 54970.25 88888.00 2012-06-06 20:32:10.375 158 12531.10 56.27 54970.25 88888.00 2012-06-06 20:32:10.500 158 12531.10 56.25 54970.25 88888.00 2012-06-06 20:32:10.625 158 12531.05 56.25 54970.25 88888.00 2012-06-06 20:32:10.750 158 12531.10 56.25 54970.22 88888.00 2012-06-06 20:32:10.875 158 12531.12 56.25 54970.22 88888.00 2012-06-06 20:32:11.000 158 12531.12 56.25 54970.20 88888.00 2012-06-06 20:32:11.125 158 12531.12 56.25 54970.22 88888.00 2012-06-06 20:32:11.250 158 12531.05 56.27 54970.20 88888.00 2012-06-06 20:32:11.375 158 12531.05 56.27 54970.20 88888.00 2012-06-06 20:32:11.500 158 12531.08 56.27 54970.20 88888.00 2012-06-06 20:32:11.625 158 12531.12 56.27 54970.18 88888.00 2012-06-06 20:32:11.750 158 12531.05 56.27 54970.18 88888.00 2012-06-06 20:32:11.875 158 12531.02 56.27 54970.18 88888.00 2012-06-06 20:32:12.000 158 12531.08 56.25 54970.15 88888.00 2012-06-06 20:32:12.125 158 12531.05 56.25 54970.15 88888.00 2012-06-06 20:32:12.250 158 12531.00 56.25 54970.15 88888.00 2012-06-06 20:32:12.375 158 12531.10 56.25 54970.12 88888.00 2012-06-06 20:32:12.500 158 12531.12 56.25 54970.15 88888.00 2012-06-06 20:32:12.625 158 12531.05 56.25 54970.15 88888.00 2012-06-06 20:32:12.750 158 12531.05 56.25 54970.12 88888.00 2012-06-06 20:32:12.875 158 12531.05 56.25 54970.10 88888.00 2012-06-06 20:32:13.000 158 12531.05 56.25 54970.10 88888.00 2012-06-06 20:32:13.125 158 12531.00 56.23 54970.12 88888.00 2012-06-06 20:32:13.250 158 12531.02 56.23 54970.07 88888.00 2012-06-06 20:32:13.375 158 12531.08 56.25 54970.07 88888.00 2012-06-06 20:32:13.500 158 12531.08 56.25 54970.10 88888.00 2012-06-06 20:32:13.625 158 12531.05 56.23 54970.10 88888.00 2012-06-06 20:32:13.750 158 12531.05 56.23 54970.07 88888.00 2012-06-06 20:32:13.875 158 12531.02 56.23 54970.05 88888.00 2012-06-06 20:32:14.000 158 12530.98 56.25 54970.05 88888.00 2012-06-06 20:32:14.125 158 12531.00 56.30 54970.05 88888.00 2012-06-06 20:32:14.250 158 12531.02 56.27 54970.05 88888.00 2012-06-06 20:32:14.375 158 12531.10 56.30 54970.03 88888.00 2012-06-06 20:32:14.500 158 12531.08 56.27 54970.00 88888.00 2012-06-06 20:32:14.625 158 12531.00 56.30 54970.00 88888.00 2012-06-06 20:32:14.750 158 12530.90 56.30 54970.03 88888.00 2012-06-06 20:32:14.875 158 12530.95 56.30 54970.03 88888.00 2012-06-06 20:32:15.000 158 12531.02 56.30 54969.95 88888.00 2012-06-06 20:32:15.125 158 12531.10 56.30 54970.00 88888.00 2012-06-06 20:32:15.250 158 12531.10 56.27 54970.00 88888.00 2012-06-06 20:32:15.375 158 12531.12 56.27 54970.00 88888.00 2012-06-06 20:32:15.500 158 12531.12 56.33 54969.97 88888.00 2012-06-06 20:32:15.625 158 12531.15 56.33 54969.97 88888.00 2012-06-06 20:32:15.750 158 12531.12 56.35 54969.97 88888.00 2012-06-06 20:32:15.875 158 12531.08 56.33 54969.97 88888.00 2012-06-06 20:32:16.000 158 12531.02 56.30 54969.90 88888.00 2012-06-06 20:32:16.125 158 12531.08 56.33 54969.90 88888.00 2012-06-06 20:32:16.250 158 12531.12 56.33 54969.90 88888.00 2012-06-06 20:32:16.375 158 12531.12 56.33 54969.90 88888.00 2012-06-06 20:32:16.500 158 12531.12 56.30 54969.90 88888.00 2012-06-06 20:32:16.625 158 12531.12 56.33 54969.90 88888.00 2012-06-06 20:32:16.750 158 12531.12 56.35 54969.88 88888.00 2012-06-06 20:32:16.875 158 12531.12 56.35 54969.85 88888.00 2012-06-06 20:32:17.000 158 12531.12 56.38 54969.88 88888.00 2012-06-06 20:32:17.125 158 12531.08 56.40 54969.88 88888.00 2012-06-06 20:32:17.250 158 12531.08 56.35 54969.88 88888.00 2012-06-06 20:32:17.375 158 12531.15 56.35 54969.82 88888.00 2012-06-06 20:32:17.500 158 12531.15 56.38 54969.80 88888.00 2012-06-06 20:32:17.625 158 12531.12 56.38 54969.82 88888.00 2012-06-06 20:32:17.750 158 12531.17 56.38 54969.80 88888.00 2012-06-06 20:32:17.875 158 12531.20 56.38 54969.82 88888.00 2012-06-06 20:32:18.000 158 12531.17 56.40 54969.80 88888.00 2012-06-06 20:32:18.125 158 12531.15 56.40 54969.80 88888.00 2012-06-06 20:32:18.250 158 12531.12 56.42 54969.78 88888.00 2012-06-06 20:32:18.375 158 12531.17 56.42 54969.75 88888.00 2012-06-06 20:32:18.500 158 12531.17 56.38 54969.75 88888.00 2012-06-06 20:32:18.625 158 12531.17 56.38 54969.78 88888.00 2012-06-06 20:32:18.750 158 12531.15 56.42 54969.75 88888.00 2012-06-06 20:32:18.875 158 12531.17 56.40 54969.75 88888.00 2012-06-06 20:32:19.000 158 12531.20 56.40 54969.72 88888.00 2012-06-06 20:32:19.125 158 12531.27 56.42 54969.72 88888.00 2012-06-06 20:32:19.250 158 12531.23 56.35 54969.68 88888.00 2012-06-06 20:32:19.375 158 12531.23 56.33 54969.65 88888.00 2012-06-06 20:32:19.500 158 12531.25 56.30 54969.68 88888.00 2012-06-06 20:32:19.625 158 12531.27 56.33 54969.70 88888.00 2012-06-06 20:32:19.750 158 12531.30 56.35 54969.68 88888.00 2012-06-06 20:32:19.875 158 12531.33 56.33 54969.68 88888.00 2012-06-06 20:32:20.000 158 12531.33 56.30 54969.62 88888.00 2012-06-06 20:32:20.125 158 12531.38 56.33 54969.65 88888.00 2012-06-06 20:32:20.250 158 12531.33 56.38 54969.65 88888.00 2012-06-06 20:32:20.375 158 12531.38 56.35 54969.62 88888.00 2012-06-06 20:32:20.500 158 12531.40 56.35 54969.68 88888.00 2012-06-06 20:32:20.625 158 12531.42 56.35 54969.65 88888.00 2012-06-06 20:32:20.750 158 12531.35 56.33 54969.65 88888.00 2012-06-06 20:32:20.875 158 12531.35 56.33 54969.65 88888.00 2012-06-06 20:32:21.000 158 12531.35 56.33 54969.65 88888.00 2012-06-06 20:32:21.125 158 12531.30 56.33 54969.65 88888.00 2012-06-06 20:32:21.250 158 12531.25 56.27 54969.68 88888.00 2012-06-06 20:32:21.375 158 12531.33 56.25 54969.65 88888.00 2012-06-06 20:32:21.500 158 12531.35 56.25 54969.65 88888.00 2012-06-06 20:32:21.625 158 12531.38 56.27 54969.68 88888.00 2012-06-06 20:32:21.750 158 12531.33 56.30 54969.68 88888.00 2012-06-06 20:32:21.875 158 12531.27 56.33 54969.68 88888.00 2012-06-06 20:32:22.000 158 12531.30 56.33 54969.65 88888.00 2012-06-06 20:32:22.125 158 12531.25 56.27 54969.65 88888.00 2012-06-06 20:32:22.250 158 12531.23 56.23 54969.68 88888.00 2012-06-06 20:32:22.375 158 12531.20 56.25 54969.68 88888.00 2012-06-06 20:32:22.500 158 12531.20 56.27 54969.68 88888.00 2012-06-06 20:32:22.625 158 12531.17 56.23 54969.65 88888.00 2012-06-06 20:32:22.750 158 12531.17 56.20 54969.62 88888.00 2012-06-06 20:32:22.875 158 12531.20 56.17 54969.62 88888.00 2012-06-06 20:32:23.000 158 12531.15 56.17 54969.60 88888.00 2012-06-06 20:32:23.125 158 12531.17 56.23 54969.62 88888.00 2012-06-06 20:32:23.250 158 12531.15 56.23 54969.60 88888.00 2012-06-06 20:32:23.375 158 12531.15 56.25 54969.60 88888.00 2012-06-06 20:32:23.500 158 12531.15 56.27 54969.60 88888.00 2012-06-06 20:32:23.625 158 12531.10 56.27 54969.57 88888.00 2012-06-06 20:32:23.750 158 12531.12 56.25 54969.57 88888.00 2012-06-06 20:32:23.875 158 12531.17 56.20 54969.57 88888.00 2012-06-06 20:32:24.000 158 12531.17 56.20 54969.55 88888.00 2012-06-06 20:32:24.125 158 12531.20 56.25 54969.55 88888.00 2012-06-06 20:32:24.250 158 12531.23 56.20 54969.53 88888.00 2012-06-06 20:32:24.375 158 12531.20 56.20 54969.53 88888.00 2012-06-06 20:32:24.500 158 12531.17 56.20 54969.55 88888.00 2012-06-06 20:32:24.625 158 12531.17 56.20 54969.57 88888.00 2012-06-06 20:32:24.750 158 12531.17 56.20 54969.55 88888.00 2012-06-06 20:32:24.875 158 12531.17 56.20 54969.53 88888.00 2012-06-06 20:32:25.000 158 12531.12 56.17 54969.53 88888.00 2012-06-06 20:32:25.125 158 12531.12 56.17 54969.53 88888.00 2012-06-06 20:32:25.250 158 12531.15 56.17 54969.53 88888.00 2012-06-06 20:32:25.375 158 12531.12 56.15 54969.50 88888.00 2012-06-06 20:32:25.500 158 12531.12 56.17 54969.55 88888.00 2012-06-06 20:32:25.625 158 12531.20 56.20 54969.57 88888.00 2012-06-06 20:32:25.750 158 12531.23 56.20 54969.53 88888.00 2012-06-06 20:32:25.875 158 12531.17 56.17 54969.55 88888.00 2012-06-06 20:32:26.000 158 12531.10 56.12 54969.53 88888.00 2012-06-06 20:32:26.125 158 12531.08 56.12 54969.53 88888.00 2012-06-06 20:32:26.250 158 12531.08 56.12 54969.50 88888.00 2012-06-06 20:32:26.375 158 12531.10 56.12 54969.50 88888.00 2012-06-06 20:32:26.500 158 12531.15 56.10 54969.47 88888.00 2012-06-06 20:32:26.625 158 12531.17 56.12 54969.47 88888.00 2012-06-06 20:32:26.750 158 12531.15 56.15 54969.47 88888.00 2012-06-06 20:32:26.875 158 12531.10 56.12 54969.45 88888.00 2012-06-06 20:32:27.000 158 12531.15 56.08 54969.45 88888.00 2012-06-06 20:32:27.125 158 12531.17 56.08 54969.50 88888.00 2012-06-06 20:32:27.250 158 12531.17 56.08 54969.55 88888.00 2012-06-06 20:32:27.375 158 12531.15 56.08 54969.50 88888.00 2012-06-06 20:32:27.500 158 12531.15 56.08 54969.50 88888.00 2012-06-06 20:32:27.625 158 12531.10 56.05 54969.50 88888.00 2012-06-06 20:32:27.750 158 12531.10 56.02 54969.47 88888.00 2012-06-06 20:32:27.875 158 12531.08 56.02 54969.47 88888.00 2012-06-06 20:32:28.000 158 12531.10 56.00 54969.47 88888.00 2012-06-06 20:32:28.125 158 12531.10 56.00 54969.47 88888.00 2012-06-06 20:32:28.250 158 12531.08 56.00 54969.45 88888.00 2012-06-06 20:32:28.375 158 12531.05 56.00 54969.45 88888.00 2012-06-06 20:32:28.500 158 12531.05 55.95 54969.43 88888.00 2012-06-06 20:32:28.625 158 12531.05 55.95 54969.43 88888.00 2012-06-06 20:32:28.750 158 12531.08 55.92 54969.43 88888.00 2012-06-06 20:32:28.875 158 12531.17 55.95 54969.43 88888.00 2012-06-06 20:32:29.000 158 12531.17 55.92 54969.45 88888.00 2012-06-06 20:32:29.125 158 12531.17 55.95 54969.45 88888.00 2012-06-06 20:32:29.250 158 12531.10 55.95 54969.45 88888.00 2012-06-06 20:32:29.375 158 12531.10 55.98 54969.38 88888.00 2012-06-06 20:32:29.500 158 12531.02 55.95 54969.38 88888.00 2012-06-06 20:32:29.625 158 12531.00 55.95 54969.38 88888.00 2012-06-06 20:32:29.750 158 12531.02 55.95 54969.40 88888.00 2012-06-06 20:32:29.875 158 12531.00 55.95 54969.40 88888.00 2012-06-06 20:32:30.000 158 12531.00 55.92 54969.40 88888.00 2012-06-06 20:32:30.125 158 12531.10 55.92 54969.38 88888.00 2012-06-06 20:32:30.250 158 12531.10 55.90 54969.38 88888.00 2012-06-06 20:32:30.375 158 12531.05 55.90 54969.38 88888.00 2012-06-06 20:32:30.500 158 12530.98 55.88 54969.38 88888.00 2012-06-06 20:32:30.625 158 12530.98 55.90 54969.38 88888.00 2012-06-06 20:32:30.750 158 12530.95 55.85 54969.38 88888.00 2012-06-06 20:32:30.875 158 12530.98 55.83 54969.40 88888.00 2012-06-06 20:32:31.000 158 12530.92 55.83 54969.32 88888.00 2012-06-06 20:32:31.125 158 12530.90 55.85 54969.38 88888.00 2012-06-06 20:32:31.250 158 12530.95 55.83 54969.38 88888.00 2012-06-06 20:32:31.375 158 12530.98 55.83 54969.35 88888.00 2012-06-06 20:32:31.500 158 12530.95 55.80 54969.32 88888.00 2012-06-06 20:32:31.625 158 12530.90 55.77 54969.32 88888.00 2012-06-06 20:32:31.750 158 12530.90 55.77 54969.32 88888.00 2012-06-06 20:32:31.875 158 12530.90 55.83 54969.30 88888.00 2012-06-06 20:32:32.000 158 12530.92 55.83 54969.35 88888.00 2012-06-06 20:32:32.125 158 12530.88 55.80 54969.32 88888.00 2012-06-06 20:32:32.250 158 12530.83 55.77 54969.35 88888.00 2012-06-06 20:32:32.375 158 12530.85 55.80 54969.35 88888.00 2012-06-06 20:32:32.500 158 12530.85 55.77 54969.35 88888.00 2012-06-06 20:32:32.625 158 12530.92 55.80 54969.32 88888.00 2012-06-06 20:32:32.750 158 12530.90 55.77 54969.32 88888.00 2012-06-06 20:32:32.875 158 12530.85 55.77 54969.32 88888.00 2012-06-06 20:32:33.000 158 12530.83 55.75 54969.30 88888.00 2012-06-06 20:32:33.125 158 12530.88 55.75 54969.28 88888.00 2012-06-06 20:32:33.250 158 12530.85 55.67 54969.32 88888.00 2012-06-06 20:32:33.375 158 12530.85 55.70 54969.30 88888.00 2012-06-06 20:32:33.500 158 12530.80 55.75 54969.32 88888.00 2012-06-06 20:32:33.625 158 12530.77 55.77 54969.32 88888.00 2012-06-06 20:32:33.750 158 12530.80 55.73 54969.30 88888.00 2012-06-06 20:32:33.875 158 12530.77 55.73 54969.30 88888.00 2012-06-06 20:32:34.000 158 12530.77 55.73 54969.30 88888.00 2012-06-06 20:32:34.125 158 12530.83 55.70 54969.28 88888.00 2012-06-06 20:32:34.250 158 12530.80 55.67 54969.28 88888.00 2012-06-06 20:32:34.375 158 12530.80 55.70 54969.28 88888.00 2012-06-06 20:32:34.500 158 12530.83 55.67 54969.28 88888.00 2012-06-06 20:32:34.625 158 12530.80 55.67 54969.25 88888.00 2012-06-06 20:32:34.750 158 12530.70 55.70 54969.28 88888.00 2012-06-06 20:32:34.875 158 12530.62 55.70 54969.30 88888.00 2012-06-06 20:32:35.000 158 12530.65 55.70 54969.25 88888.00 2012-06-06 20:32:35.125 158 12530.67 55.73 54969.25 88888.00 2012-06-06 20:32:35.250 158 12530.62 55.70 54969.25 88888.00 2012-06-06 20:32:35.375 158 12530.62 55.70 54969.25 88888.00 2012-06-06 20:32:35.500 158 12530.65 55.73 54969.22 88888.00 2012-06-06 20:32:35.625 158 12530.65 55.73 54969.25 88888.00 2012-06-06 20:32:35.750 158 12530.67 55.70 54969.22 88888.00 2012-06-06 20:32:35.875 158 12530.67 55.73 54969.25 88888.00 2012-06-06 20:32:36.000 158 12530.67 55.73 54969.20 88888.00 2012-06-06 20:32:36.125 158 12530.62 55.70 54969.22 88888.00 2012-06-06 20:32:36.250 158 12530.60 55.67 54969.22 88888.00 2012-06-06 20:32:36.375 158 12530.65 55.70 54969.22 88888.00 2012-06-06 20:32:36.500 158 12530.65 55.73 54969.25 88888.00 2012-06-06 20:32:36.625 158 12530.62 55.70 54969.22 88888.00 2012-06-06 20:32:36.750 158 12530.65 55.70 54969.20 88888.00 2012-06-06 20:32:36.875 158 12530.60 55.70 54969.22 88888.00 2012-06-06 20:32:37.000 158 12530.60 55.70 54969.22 88888.00 2012-06-06 20:32:37.125 158 12530.65 55.70 54969.22 88888.00 2012-06-06 20:32:37.250 158 12530.60 55.65 54969.15 88888.00 2012-06-06 20:32:37.375 158 12530.62 55.70 54969.20 88888.00 2012-06-06 20:32:37.500 158 12530.67 55.70 54969.20 88888.00 2012-06-06 20:32:37.625 158 12530.73 55.70 54969.22 88888.00 2012-06-06 20:32:37.750 158 12530.75 55.67 54969.20 88888.00 2012-06-06 20:32:37.875 158 12530.70 55.70 54969.22 88888.00 2012-06-06 20:32:38.000 158 12530.62 55.70 54969.18 88888.00 2012-06-06 20:32:38.125 158 12530.60 55.67 54969.18 88888.00 2012-06-06 20:32:38.250 158 12530.58 55.65 54969.18 88888.00 2012-06-06 20:32:38.375 158 12530.58 55.65 54969.18 88888.00 2012-06-06 20:32:38.500 158 12530.58 55.70 54969.18 88888.00 2012-06-06 20:32:38.625 158 12530.55 55.70 54969.18 88888.00 2012-06-06 20:32:38.750 158 12530.58 55.67 54969.15 88888.00 2012-06-06 20:32:38.875 158 12530.52 55.65 54969.12 88888.00 2012-06-06 20:32:39.000 158 12530.48 55.60 54969.12 88888.00 2012-06-06 20:32:39.125 158 12530.55 55.65 54969.15 88888.00 2012-06-06 20:32:39.250 158 12530.62 55.60 54969.15 88888.00 2012-06-06 20:32:39.375 158 12530.62 55.60 54969.12 88888.00 2012-06-06 20:32:39.500 158 12530.50 55.60 54969.15 88888.00 2012-06-06 20:32:39.625 158 12530.45 55.60 54969.15 88888.00 2012-06-06 20:32:39.750 158 12530.48 55.60 54969.12 88888.00 2012-06-06 20:32:39.875 158 12530.52 55.55 54969.18 88888.00 2012-06-06 20:32:40.000 158 12530.55 55.58 54969.12 88888.00 2012-06-06 20:32:40.125 158 12530.52 55.58 54969.12 88888.00 2012-06-06 20:32:40.250 158 12530.58 55.58 54969.12 88888.00 2012-06-06 20:32:40.375 158 12530.55 55.60 54969.18 88888.00 2012-06-06 20:32:40.500 158 12530.48 55.60 54969.15 88888.00 2012-06-06 20:32:40.625 158 12530.42 55.52 54969.15 88888.00 2012-06-06 20:32:40.750 158 12530.42 55.55 54969.12 88888.00 2012-06-06 20:32:40.875 158 12530.48 55.50 54969.12 88888.00 2012-06-06 20:32:41.000 158 12530.45 55.48 54969.10 88888.00 2012-06-06 20:32:41.125 158 12530.48 55.50 54969.10 88888.00 2012-06-06 20:32:41.250 158 12530.42 55.48 54969.10 88888.00 2012-06-06 20:32:41.375 158 12530.45 55.50 54969.07 88888.00 2012-06-06 20:32:41.500 158 12530.48 55.45 54969.07 88888.00 2012-06-06 20:32:41.625 158 12530.52 55.45 54969.12 88888.00 2012-06-06 20:32:41.750 158 12530.55 55.45 54969.12 88888.00 2012-06-06 20:32:41.875 158 12530.55 55.42 54969.10 88888.00 2012-06-06 20:32:42.000 158 12530.55 55.40 54969.05 88888.00 2012-06-06 20:32:42.125 158 12530.55 55.35 54969.07 88888.00 2012-06-06 20:32:42.250 158 12530.50 55.35 54969.10 88888.00 2012-06-06 20:32:42.375 158 12530.52 55.35 54969.10 88888.00 2012-06-06 20:32:42.500 158 12530.50 55.33 54969.05 88888.00 2012-06-06 20:32:42.625 158 12530.45 55.33 54969.10 88888.00 2012-06-06 20:32:42.750 158 12530.42 55.33 54969.10 88888.00 2012-06-06 20:32:42.875 158 12530.38 55.33 54969.12 88888.00 2012-06-06 20:32:43.000 158 12530.40 55.30 54969.07 88888.00 2012-06-06 20:32:43.125 158 12530.40 55.30 54969.10 88888.00 2012-06-06 20:32:43.250 158 12530.35 55.27 54969.12 88888.00 2012-06-06 20:32:43.375 158 12530.35 55.25 54969.10 88888.00 2012-06-06 20:32:43.500 158 12530.38 55.25 54969.10 88888.00 2012-06-06 20:32:43.625 158 12530.35 55.23 54969.05 88888.00 2012-06-06 20:32:43.750 158 12530.33 55.20 54969.05 88888.00 2012-06-06 20:32:43.875 158 12530.30 55.20 54969.10 88888.00 2012-06-06 20:32:44.000 158 12530.30 55.20 54969.07 88888.00 2012-06-06 20:32:44.125 158 12530.27 55.17 54969.07 88888.00 2012-06-06 20:32:44.250 158 12530.27 55.15 54969.10 88888.00 2012-06-06 20:32:44.375 158 12530.33 55.15 54969.07 88888.00 2012-06-06 20:32:44.500 158 12530.33 55.12 54969.05 88888.00 2012-06-06 20:32:44.625 158 12530.33 55.08 54969.05 88888.00 2012-06-06 20:32:44.750 158 12530.33 55.10 54969.07 88888.00 2012-06-06 20:32:44.875 158 12530.33 55.08 54969.07 88888.00 2012-06-06 20:32:45.000 158 12530.27 55.02 54969.07 88888.00 2012-06-06 20:32:45.125 158 12530.23 54.98 54969.07 88888.00 2012-06-06 20:32:45.250 158 12530.15 54.98 54969.07 88888.00 2012-06-06 20:32:45.375 158 12530.17 54.95 54969.07 88888.00 2012-06-06 20:32:45.500 158 12530.12 54.90 54969.07 88888.00 2012-06-06 20:32:45.625 158 12530.12 54.90 54969.05 88888.00 2012-06-06 20:32:45.750 158 12530.17 54.90 54969.07 88888.00 2012-06-06 20:32:45.875 158 12530.17 54.90 54969.07 88888.00 2012-06-06 20:32:46.000 158 12530.20 54.88 54969.05 88888.00 2012-06-06 20:32:46.125 158 12530.20 54.85 54969.07 88888.00 2012-06-06 20:32:46.250 158 12530.12 54.85 54969.07 88888.00 2012-06-06 20:32:46.375 158 12530.20 54.85 54969.10 88888.00 2012-06-06 20:32:46.500 158 12530.10 54.83 54969.07 88888.00 2012-06-06 20:32:46.625 158 12530.08 54.77 54969.10 88888.00 2012-06-06 20:32:46.750 158 12530.02 54.75 54969.10 88888.00 2012-06-06 20:32:46.875 158 12530.02 54.73 54969.10 88888.00 2012-06-06 20:32:47.000 158 12530.12 54.75 54969.07 88888.00 2012-06-06 20:32:47.125 158 12530.12 54.73 54969.10 88888.00 2012-06-06 20:32:47.250 158 12530.05 54.70 54969.07 88888.00 2012-06-06 20:32:47.375 158 12530.05 54.70 54969.03 88888.00 2012-06-06 20:32:47.500 158 12530.05 54.67 54969.07 88888.00 2012-06-06 20:32:47.625 158 12530.05 54.65 54969.05 88888.00 2012-06-06 20:32:47.750 158 12530.10 54.65 54969.07 88888.00 2012-06-06 20:32:47.875 158 12530.12 54.67 54969.07 88888.00 2012-06-06 20:32:48.000 158 12530.08 54.62 54969.05 88888.00 2012-06-06 20:32:48.125 158 12530.08 54.58 54969.05 88888.00 2012-06-06 20:32:48.250 158 12530.10 54.52 54969.05 88888.00 2012-06-06 20:32:48.375 158 12530.05 54.52 54969.05 88888.00 2012-06-06 20:32:48.500 158 12530.00 54.50 54969.05 88888.00 2012-06-06 20:32:48.625 158 12530.00 54.48 54969.07 88888.00 2012-06-06 20:32:48.750 158 12529.95 54.45 54969.07 88888.00 2012-06-06 20:32:48.875 158 12529.98 54.45 54969.07 88888.00 2012-06-06 20:32:49.000 158 12529.98 54.45 54969.07 88888.00 2012-06-06 20:32:49.125 158 12530.00 54.42 54969.12 88888.00 2012-06-06 20:32:49.250 158 12529.98 54.38 54969.12 88888.00 2012-06-06 20:32:49.375 158 12530.02 54.38 54969.10 88888.00 2012-06-06 20:32:49.500 158 12530.00 54.38 54969.10 88888.00 2012-06-06 20:32:49.625 158 12530.00 54.38 54969.05 88888.00 2012-06-06 20:32:49.750 158 12529.95 54.35 54969.07 88888.00 2012-06-06 20:32:49.875 158 12529.95 54.33 54969.07 88888.00 2012-06-06 20:32:50.000 158 12529.98 54.33 54969.07 88888.00 2012-06-06 20:32:50.125 158 12530.00 54.33 54969.07 88888.00 2012-06-06 20:32:50.250 158 12530.00 54.25 54969.07 88888.00 2012-06-06 20:32:50.375 158 12529.98 54.25 54969.05 88888.00 2012-06-06 20:32:50.500 158 12529.92 54.23 54969.05 88888.00 2012-06-06 20:32:50.625 158 12529.92 54.23 54969.07 88888.00 2012-06-06 20:32:50.750 158 12529.95 54.17 54969.10 88888.00 2012-06-06 20:32:50.875 158 12529.92 54.12 54969.12 88888.00 2012-06-06 20:32:51.000 158 12529.90 54.12 54969.10 88888.00 2012-06-06 20:32:51.125 158 12529.88 54.15 54969.07 88888.00 2012-06-06 20:32:51.250 158 12529.83 54.10 54969.10 88888.00 2012-06-06 20:32:51.375 158 12529.88 54.10 54969.10 88888.00 2012-06-06 20:32:51.500 158 12529.85 54.08 54969.10 88888.00 2012-06-06 20:32:51.625 158 12529.83 54.08 54969.10 88888.00 2012-06-06 20:32:51.750 158 12529.88 54.12 54969.12 88888.00 2012-06-06 20:32:51.875 158 12529.85 54.10 54969.07 88888.00 2012-06-06 20:32:52.000 158 12529.85 54.05 54969.05 88888.00 2012-06-06 20:32:52.125 158 12529.83 54.05 54969.10 88888.00 2012-06-06 20:32:52.250 158 12529.77 54.02 54969.10 88888.00 2012-06-06 20:32:52.375 158 12529.75 54.02 54969.10 88888.00 2012-06-06 20:32:52.500 158 12529.75 54.02 54969.05 88888.00 2012-06-06 20:32:52.625 158 12529.75 54.00 54969.03 88888.00 2012-06-06 20:32:52.750 158 12529.70 53.98 54969.05 88888.00 2012-06-06 20:32:52.875 158 12529.62 54.00 54969.07 88888.00 2012-06-06 20:32:53.000 158 12529.60 53.98 54969.05 88888.00 2012-06-06 20:32:53.125 158 12529.62 53.92 54969.05 88888.00 2012-06-06 20:32:53.250 158 12529.58 53.95 54969.05 88888.00 2012-06-06 20:32:53.375 158 12529.55 53.95 54969.03 88888.00 2012-06-06 20:32:53.500 158 12529.55 53.98 54969.00 88888.00 2012-06-06 20:32:53.625 158 12529.58 53.95 54969.03 88888.00 2012-06-06 20:32:53.750 158 12529.60 53.90 54969.05 88888.00 2012-06-06 20:32:53.875 158 12529.62 53.92 54969.05 88888.00 2012-06-06 20:32:54.000 158 12529.67 53.92 54969.03 88888.00 2012-06-06 20:32:54.125 158 12529.67 53.92 54969.05 88888.00 2012-06-06 20:32:54.250 158 12529.62 53.88 54969.07 88888.00 2012-06-06 20:32:54.375 158 12529.62 53.83 54969.00 88888.00 2012-06-06 20:32:54.500 158 12529.65 53.80 54968.97 88888.00 2012-06-06 20:32:54.625 158 12529.65 53.85 54969.00 88888.00 2012-06-06 20:32:54.750 158 12529.58 53.83 54968.95 88888.00 2012-06-06 20:32:54.875 158 12529.60 53.80 54968.95 88888.00 2012-06-06 20:32:55.000 158 12529.62 53.80 54968.97 88888.00 2012-06-06 20:32:55.125 158 12529.62 53.80 54969.00 88888.00 2012-06-06 20:32:55.250 158 12529.60 53.77 54969.00 88888.00 2012-06-06 20:32:55.375 158 12529.62 53.83 54969.00 88888.00 2012-06-06 20:32:55.500 158 12529.62 53.80 54969.00 88888.00 2012-06-06 20:32:55.625 158 12529.60 53.83 54969.00 88888.00 2012-06-06 20:32:55.750 158 12529.62 53.83 54968.97 88888.00 2012-06-06 20:32:55.875 158 12529.62 53.80 54968.97 88888.00 2012-06-06 20:32:56.000 158 12529.58 53.80 54968.97 88888.00 2012-06-06 20:32:56.125 158 12529.55 53.80 54969.00 88888.00 2012-06-06 20:32:56.250 158 12529.58 53.77 54968.95 88888.00 2012-06-06 20:32:56.375 158 12529.60 53.77 54968.95 88888.00 2012-06-06 20:32:56.500 158 12529.65 53.77 54968.93 88888.00 2012-06-06 20:32:56.625 158 12529.62 53.73 54968.90 88888.00 2012-06-06 20:32:56.750 158 12529.60 53.67 54968.88 88888.00 2012-06-06 20:32:56.875 158 12529.58 53.70 54968.90 88888.00 2012-06-06 20:32:57.000 158 12529.58 53.67 54968.93 88888.00 2012-06-06 20:32:57.125 158 12529.62 53.70 54968.93 88888.00 2012-06-06 20:32:57.250 158 12529.67 53.73 54968.93 88888.00 2012-06-06 20:32:57.375 158 12529.67 53.73 54968.93 88888.00 2012-06-06 20:32:57.500 158 12529.62 53.70 54968.90 88888.00 2012-06-06 20:32:57.625 158 12529.62 53.67 54968.93 88888.00 2012-06-06 20:32:57.750 158 12529.62 53.65 54968.93 88888.00 2012-06-06 20:32:57.875 158 12529.62 53.65 54968.93 88888.00 2012-06-06 20:32:58.000 158 12529.60 53.65 54968.93 88888.00 2012-06-06 20:32:58.125 158 12529.60 53.65 54968.88 88888.00 2012-06-06 20:32:58.250 158 12529.60 53.65 54968.88 88888.00 2012-06-06 20:32:58.375 158 12529.62 53.65 54968.90 88888.00 2012-06-06 20:32:58.500 158 12529.62 53.65 54968.88 88888.00 2012-06-06 20:32:58.625 158 12529.62 53.62 54968.88 88888.00 2012-06-06 20:32:58.750 158 12529.62 53.60 54968.88 88888.00 2012-06-06 20:32:58.875 158 12529.62 53.62 54968.88 88888.00 2012-06-06 20:32:59.000 158 12529.58 53.60 54968.88 88888.00 2012-06-06 20:32:59.125 158 12529.62 53.62 54968.88 88888.00 2012-06-06 20:32:59.250 158 12529.65 53.62 54968.85 88888.00 2012-06-06 20:32:59.375 158 12529.62 53.60 54968.82 88888.00 2012-06-06 20:32:59.500 158 12529.62 53.60 54968.82 88888.00 2012-06-06 20:32:59.625 158 12529.65 53.60 54968.85 88888.00 2012-06-06 20:32:59.750 158 12529.62 53.62 54968.82 88888.00 2012-06-06 20:32:59.875 158 12529.60 53.60 54968.82 88888.00 2012-06-06 20:33:00.000 158 12529.60 53.60 54968.78 88888.00 2012-06-06 20:33:00.125 158 12529.65 53.60 54968.78 88888.00 2012-06-06 20:33:00.250 158 12529.67 53.55 54968.80 88888.00 2012-06-06 20:33:00.375 158 12529.65 53.52 54968.78 88888.00 2012-06-06 20:33:00.500 158 12529.70 53.52 54968.80 88888.00 2012-06-06 20:33:00.625 158 12529.73 53.55 54968.78 88888.00 2012-06-06 20:33:00.750 158 12529.73 53.55 54968.78 88888.00 2012-06-06 20:33:00.875 158 12529.75 53.52 54968.78 88888.00 2012-06-06 20:33:01.000 158 12529.73 53.55 54968.72 88888.00 2012-06-06 20:33:01.125 158 12529.70 53.55 54968.78 88888.00 2012-06-06 20:33:01.250 158 12529.73 53.50 54968.75 88888.00 2012-06-06 20:33:01.375 158 12529.75 53.52 54968.75 88888.00 2012-06-06 20:33:01.500 158 12529.73 53.52 54968.75 88888.00 2012-06-06 20:33:01.625 158 12529.70 53.48 54968.75 88888.00 2012-06-06 20:33:01.750 158 12529.70 53.50 54968.75 88888.00 2012-06-06 20:33:01.875 158 12529.73 53.48 54968.72 88888.00 2012-06-06 20:33:02.000 158 12529.67 53.45 54968.70 88888.00 2012-06-06 20:33:02.125 158 12529.67 53.45 54968.70 88888.00 2012-06-06 20:33:02.250 158 12529.65 53.40 54968.70 88888.00 2012-06-06 20:33:02.375 158 12529.67 53.40 54968.72 88888.00 2012-06-06 20:33:02.500 158 12529.65 53.45 54968.70 88888.00 2012-06-06 20:33:02.625 158 12529.70 53.45 54968.68 88888.00 2012-06-06 20:33:02.750 158 12529.73 53.40 54968.70 88888.00 2012-06-06 20:33:02.875 158 12529.70 53.38 54968.68 88888.00 2012-06-06 20:33:03.000 158 12529.70 53.38 54968.70 88888.00 2012-06-06 20:33:03.125 158 12529.67 53.40 54968.70 88888.00 2012-06-06 20:33:03.250 158 12529.65 53.33 54968.70 88888.00 2012-06-06 20:33:03.375 158 12529.67 53.33 54968.70 88888.00 2012-06-06 20:33:03.500 158 12529.73 53.30 54968.72 88888.00 2012-06-06 20:33:03.625 158 12529.67 53.27 54968.72 88888.00 2012-06-06 20:33:03.750 158 12529.65 53.25 54968.70 88888.00 2012-06-06 20:33:03.875 158 12529.67 53.25 54968.68 88888.00 2012-06-06 20:33:04.000 158 12529.70 53.25 54968.70 88888.00 2012-06-06 20:33:04.125 158 12529.70 53.23 54968.70 88888.00 2012-06-06 20:33:04.250 158 12529.65 53.17 54968.68 88888.00 2012-06-06 20:33:04.375 158 12529.75 53.17 54968.68 88888.00 2012-06-06 20:33:04.500 158 12529.80 53.23 54968.70 88888.00 2012-06-06 20:33:04.625 158 12529.75 53.20 54968.70 88888.00 2012-06-06 20:33:04.750 158 12529.70 53.17 54968.68 88888.00 2012-06-06 20:33:04.875 158 12529.65 53.15 54968.68 88888.00 2012-06-06 20:33:05.000 158 12529.62 53.12 54968.62 88888.00 2012-06-06 20:33:05.125 158 12529.62 53.12 54968.62 88888.00 2012-06-06 20:33:05.250 158 12529.62 53.10 54968.62 88888.00 2012-06-06 20:33:05.375 158 12529.65 53.08 54968.60 88888.00 2012-06-06 20:33:05.500 158 12529.67 53.08 54968.62 88888.00 2012-06-06 20:33:05.625 158 12529.67 53.08 54968.62 88888.00 2012-06-06 20:33:05.750 158 12529.62 53.08 54968.62 88888.00 2012-06-06 20:33:05.875 158 12529.58 53.08 54968.65 88888.00 2012-06-06 20:33:06.000 158 12529.58 53.05 54968.65 88888.00 2012-06-06 20:33:06.125 158 12529.62 53.08 54968.62 88888.00 2012-06-06 20:33:06.250 158 12529.60 53.02 54968.60 88888.00 2012-06-06 20:33:06.375 158 12529.62 53.00 54968.62 88888.00 2012-06-06 20:33:06.500 158 12529.65 53.00 54968.60 88888.00 2012-06-06 20:33:06.625 158 12529.65 53.00 54968.60 88888.00 2012-06-06 20:33:06.750 158 12529.62 53.00 54968.62 88888.00 2012-06-06 20:33:06.875 158 12529.58 53.00 54968.62 88888.00 2012-06-06 20:33:07.000 158 12529.58 52.95 54968.60 88888.00 2012-06-06 20:33:07.125 158 12529.67 52.92 54968.60 88888.00 2012-06-06 20:33:07.250 158 12529.65 52.92 54968.65 88888.00 2012-06-06 20:33:07.375 158 12529.65 52.90 54968.62 88888.00 2012-06-06 20:33:07.500 158 12529.58 52.90 54968.57 88888.00 2012-06-06 20:33:07.625 158 12529.60 52.90 54968.60 88888.00 2012-06-06 20:33:07.750 158 12529.62 52.90 54968.57 88888.00 2012-06-06 20:33:07.875 158 12529.60 52.88 54968.55 88888.00 2012-06-06 20:33:08.000 158 12529.58 52.88 54968.55 88888.00 2012-06-06 20:33:08.125 158 12529.55 52.85 54968.55 88888.00 2012-06-06 20:33:08.250 158 12529.50 52.83 54968.53 88888.00 2012-06-06 20:33:08.375 158 12529.55 52.80 54968.53 88888.00 2012-06-06 20:33:08.500 158 12529.60 52.83 54968.53 88888.00 2012-06-06 20:33:08.625 158 12529.52 52.80 54968.50 88888.00 2012-06-06 20:33:08.750 158 12529.52 52.77 54968.50 88888.00 2012-06-06 20:33:08.875 158 12529.50 52.75 54968.53 88888.00 2012-06-06 20:33:09.000 158 12529.50 52.75 54968.47 88888.00 2012-06-06 20:33:09.125 158 12529.52 52.75 54968.50 88888.00 2012-06-06 20:33:09.250 158 12529.48 52.75 54968.47 88888.00 2012-06-06 20:33:09.375 158 12529.50 52.75 54968.47 88888.00 2012-06-06 20:33:09.500 158 12529.45 52.75 54968.50 88888.00 2012-06-06 20:33:09.625 158 12529.48 52.75 54968.50 88888.00 2012-06-06 20:33:09.750 158 12529.50 52.73 54968.47 88888.00 2012-06-06 20:33:09.875 158 12529.52 52.70 54968.47 88888.00 2012-06-06 20:33:10.000 158 12529.52 52.65 54968.47 88888.00 2012-06-06 20:33:10.125 158 12529.52 52.65 54968.47 88888.00 2012-06-06 20:33:10.250 158 12529.48 52.62 54968.47 88888.00 2012-06-06 20:33:10.375 158 12529.48 52.65 54968.47 88888.00 2012-06-06 20:33:10.500 158 12529.50 52.62 54968.47 88888.00 2012-06-06 20:33:10.625 158 12529.52 52.62 54968.47 88888.00 2012-06-06 20:33:10.750 158 12529.55 52.65 54968.45 88888.00 2012-06-06 20:33:10.875 158 12529.50 52.65 54968.47 88888.00 2012-06-06 20:33:11.000 158 12529.40 52.62 54968.43 88888.00 2012-06-06 20:33:11.125 158 12529.33 52.60 54968.43 88888.00 2012-06-06 20:33:11.250 158 12529.30 52.60 54968.38 88888.00 2012-06-06 20:33:11.375 158 12529.35 52.60 54968.40 88888.00 2012-06-06 20:33:11.500 158 12529.40 52.60 54968.43 88888.00 2012-06-06 20:33:11.625 158 12529.42 52.60 54968.38 88888.00 2012-06-06 20:33:11.750 158 12529.40 52.60 54968.38 88888.00 2012-06-06 20:33:11.875 158 12529.45 52.62 54968.40 88888.00 2012-06-06 20:33:12.000 158 12529.45 52.62 54968.35 88888.00 2012-06-06 20:33:12.125 158 12529.38 52.58 54968.38 88888.00 2012-06-06 20:33:12.250 158 12529.42 52.55 54968.35 88888.00 2012-06-06 20:33:12.375 158 12529.50 52.60 54968.35 88888.00 2012-06-06 20:33:12.500 158 12529.48 52.60 54968.30 88888.00 2012-06-06 20:33:12.625 158 12529.48 52.58 54968.35 88888.00 2012-06-06 20:33:12.750 158 12529.52 52.58 54968.38 88888.00 2012-06-06 20:33:12.875 158 12529.48 52.60 54968.35 88888.00 2012-06-06 20:33:13.000 158 12529.50 52.60 54968.35 88888.00 2012-06-06 20:33:13.125 158 12529.55 52.60 54968.35 88888.00 2012-06-06 20:33:13.250 158 12529.50 52.58 54968.32 88888.00 2012-06-06 20:33:13.375 158 12529.50 52.58 54968.32 88888.00 2012-06-06 20:33:13.500 158 12529.48 52.58 54968.30 88888.00 2012-06-06 20:33:13.625 158 12529.48 52.55 54968.28 88888.00 2012-06-06 20:33:13.750 158 12529.50 52.58 54968.28 88888.00 2012-06-06 20:33:13.875 158 12529.50 52.55 54968.28 88888.00 2012-06-06 20:33:14.000 158 12529.42 52.55 54968.25 88888.00 2012-06-06 20:33:14.125 158 12529.40 52.55 54968.25 88888.00 2012-06-06 20:33:14.250 158 12529.42 52.58 54968.28 88888.00 2012-06-06 20:33:14.375 158 12529.50 52.58 54968.25 88888.00 2012-06-06 20:33:14.500 158 12529.50 52.58 54968.25 88888.00 2012-06-06 20:33:14.625 158 12529.50 52.58 54968.25 88888.00 2012-06-06 20:33:14.750 158 12529.50 52.58 54968.22 88888.00 2012-06-06 20:33:14.875 158 12529.48 52.58 54968.22 88888.00 2012-06-06 20:33:15.000 158 12529.45 52.60 54968.22 88888.00 2012-06-06 20:33:15.125 158 12529.42 52.58 54968.25 88888.00 2012-06-06 20:33:15.250 158 12529.42 52.52 54968.25 88888.00 2012-06-06 20:33:15.375 158 12529.45 52.55 54968.22 88888.00 2012-06-06 20:33:15.500 158 12529.42 52.55 54968.22 88888.00 2012-06-06 20:33:15.625 158 12529.50 52.58 54968.25 88888.00 2012-06-06 20:33:15.750 158 12529.52 52.58 54968.22 88888.00 2012-06-06 20:33:15.875 158 12529.48 52.60 54968.22 88888.00 2012-06-06 20:33:16.000 158 12529.45 52.55 54968.18 88888.00 2012-06-06 20:33:16.125 158 12529.50 52.52 54968.18 88888.00 2012-06-06 20:33:16.250 158 12529.52 52.52 54968.20 88888.00 2012-06-06 20:33:16.375 158 12529.45 52.52 54968.18 88888.00 2012-06-06 20:33:16.500 158 12529.42 52.52 54968.18 88888.00 2012-06-06 20:33:16.625 158 12529.48 52.52 54968.18 88888.00 2012-06-06 20:33:16.750 158 12529.52 52.50 54968.15 88888.00 2012-06-06 20:33:16.875 158 12529.52 52.52 54968.15 88888.00 2012-06-06 20:33:17.000 158 12529.42 52.55 54968.15 88888.00 2012-06-06 20:33:17.125 158 12529.42 52.55 54968.12 88888.00 2012-06-06 20:33:17.250 158 12529.42 52.55 54968.10 88888.00 2012-06-06 20:33:17.375 158 12529.42 52.55 54968.10 88888.00 2012-06-06 20:33:17.500 158 12529.40 52.58 54968.07 88888.00 2012-06-06 20:33:17.625 158 12529.42 52.60 54968.10 88888.00 2012-06-06 20:33:17.750 158 12529.48 52.60 54968.10 88888.00 2012-06-06 20:33:17.875 158 12529.55 52.60 54968.07 88888.00 2012-06-06 20:33:18.000 158 12529.58 52.60 54968.07 88888.00 2012-06-06 20:33:18.125 158 12529.50 52.62 54968.10 88888.00 2012-06-06 20:33:18.250 158 12529.50 52.60 54968.05 88888.00 2012-06-06 20:33:18.375 158 12529.50 52.60 54968.03 88888.00 2012-06-06 20:33:18.500 158 12529.50 52.62 54968.05 88888.00 2012-06-06 20:33:18.625 158 12529.48 52.65 54968.03 88888.00 2012-06-06 20:33:18.750 158 12529.52 52.60 54968.05 88888.00 2012-06-06 20:33:18.875 158 12529.55 52.58 54968.00 88888.00 2012-06-06 20:33:19.000 158 12529.52 52.60 54968.03 88888.00 2012-06-06 20:33:19.125 158 12529.48 52.60 54968.03 88888.00 2012-06-06 20:33:19.250 158 12529.50 52.58 54968.05 88888.00 2012-06-06 20:33:19.375 158 12529.60 52.60 54968.03 88888.00 2012-06-06 20:33:19.500 158 12529.60 52.60 54968.00 88888.00 2012-06-06 20:33:19.625 158 12529.55 52.58 54968.00 88888.00 2012-06-06 20:33:19.750 158 12529.52 52.55 54968.00 88888.00 2012-06-06 20:33:19.875 158 12529.55 52.52 54968.00 88888.00 2012-06-06 20:33:20.000 158 12529.60 52.55 54967.97 88888.00 2012-06-06 20:33:20.125 158 12529.60 52.60 54967.97 88888.00 2012-06-06 20:33:20.250 158 12529.55 52.60 54967.97 88888.00 2012-06-06 20:33:20.375 158 12529.60 52.67 54967.97 88888.00 2012-06-06 20:33:20.500 158 12529.55 52.67 54967.97 88888.00 2012-06-06 20:33:20.625 158 12529.58 52.65 54967.93 88888.00 2012-06-06 20:33:20.750 158 12529.55 52.60 54967.93 88888.00 2012-06-06 20:33:20.875 158 12529.48 52.58 54967.93 88888.00 2012-06-06 20:33:21.000 158 12529.45 52.58 54967.93 88888.00 2012-06-06 20:33:21.125 158 12529.38 52.58 54967.95 88888.00 2012-06-06 20:33:21.250 158 12529.38 52.62 54967.97 88888.00 2012-06-06 20:33:21.375 158 12529.42 52.60 54967.95 88888.00 2012-06-06 20:33:21.500 158 12529.38 52.58 54967.93 88888.00 2012-06-06 20:33:21.625 158 12529.45 52.62 54967.95 88888.00 2012-06-06 20:33:21.750 158 12529.52 52.62 54967.95 88888.00 2012-06-06 20:33:21.875 158 12529.50 52.62 54967.97 88888.00 2012-06-06 20:33:22.000 158 12529.52 52.62 54967.95 88888.00 2012-06-06 20:33:22.125 158 12529.50 52.60 54967.95 88888.00 2012-06-06 20:33:22.250 158 12529.48 52.58 54967.95 88888.00 2012-06-06 20:33:22.375 158 12529.50 52.60 54967.95 88888.00 2012-06-06 20:33:22.500 158 12529.45 52.65 54967.95 88888.00 2012-06-06 20:33:22.625 158 12529.45 52.62 54967.93 88888.00 2012-06-06 20:33:22.750 158 12529.50 52.60 54967.88 88888.00 2012-06-06 20:33:22.875 158 12529.55 52.62 54967.88 88888.00 2012-06-06 20:33:23.000 158 12529.52 52.65 54967.88 88888.00 2012-06-06 20:33:23.125 158 12529.42 52.67 54967.90 88888.00 2012-06-06 20:33:23.250 158 12529.42 52.65 54967.88 88888.00 2012-06-06 20:33:23.375 158 12529.42 52.65 54967.85 88888.00 2012-06-06 20:33:23.500 158 12529.40 52.65 54967.80 88888.00 2012-06-06 20:33:23.625 158 12529.38 52.67 54967.82 88888.00 2012-06-06 20:33:23.750 158 12529.40 52.65 54967.82 88888.00 2012-06-06 20:33:23.875 158 12529.42 52.60 54967.80 88888.00 2012-06-06 20:33:24.000 158 12529.42 52.60 54967.78 88888.00 2012-06-06 20:33:24.125 158 12529.40 52.60 54967.78 88888.00 2012-06-06 20:33:24.250 158 12529.35 52.65 54967.78 88888.00 2012-06-06 20:33:24.375 158 12529.35 52.65 54967.78 88888.00 2012-06-06 20:33:24.500 158 12529.33 52.65 54967.78 88888.00 2012-06-06 20:33:24.625 158 12529.42 52.65 54967.78 88888.00 2012-06-06 20:33:24.750 158 12529.42 52.62 54967.80 88888.00 2012-06-06 20:33:24.875 158 12529.38 52.65 54967.75 88888.00 2012-06-06 20:33:25.000 158 12529.38 52.65 54967.75 88888.00 2012-06-06 20:33:25.125 158 12529.35 52.62 54967.78 88888.00 2012-06-06 20:33:25.250 158 12529.25 52.65 54967.78 88888.00 2012-06-06 20:33:25.375 158 12529.33 52.65 54967.75 88888.00 2012-06-06 20:33:25.500 158 12529.35 52.62 54967.72 88888.00 2012-06-06 20:33:25.625 158 12529.30 52.62 54967.72 88888.00 2012-06-06 20:33:25.750 158 12529.30 52.65 54967.75 88888.00 2012-06-06 20:33:25.875 158 12529.30 52.67 54967.75 88888.00 2012-06-06 20:33:26.000 158 12529.25 52.65 54967.72 88888.00 2012-06-06 20:33:26.125 158 12529.27 52.67 54967.75 88888.00 2012-06-06 20:33:26.250 158 12529.25 52.67 54967.75 88888.00 2012-06-06 20:33:26.375 158 12529.25 52.67 54967.75 88888.00 2012-06-06 20:33:26.500 158 12529.33 52.67 54967.72 88888.00 2012-06-06 20:33:26.625 158 12529.38 52.65 54967.75 88888.00 2012-06-06 20:33:26.750 158 12529.33 52.67 54967.72 88888.00 2012-06-06 20:33:26.875 158 12529.25 52.70 54967.70 88888.00 2012-06-06 20:33:27.000 158 12529.25 52.67 54967.70 88888.00 2012-06-06 20:33:27.125 158 12529.30 52.70 54967.72 88888.00 2012-06-06 20:33:27.250 158 12529.27 52.65 54967.75 88888.00 2012-06-06 20:33:27.375 158 12529.27 52.65 54967.78 88888.00 2012-06-06 20:33:27.500 158 12529.30 52.67 54967.75 88888.00 2012-06-06 20:33:27.625 158 12529.25 52.67 54967.70 88888.00 2012-06-06 20:33:27.750 158 12529.27 52.67 54967.70 88888.00 2012-06-06 20:33:27.875 158 12529.35 52.67 54967.68 88888.00 2012-06-06 20:33:28.000 158 12529.30 52.70 54967.70 88888.00 2012-06-06 20:33:28.125 158 12529.27 52.70 54967.70 88888.00 2012-06-06 20:33:28.250 158 12529.27 52.67 54967.70 88888.00 2012-06-06 20:33:28.375 158 12529.33 52.67 54967.68 88888.00 2012-06-06 20:33:28.500 158 12529.35 52.67 54967.68 88888.00 2012-06-06 20:33:28.625 158 12529.27 52.70 54967.68 88888.00 2012-06-06 20:33:28.750 158 12529.33 52.70 54967.68 88888.00 2012-06-06 20:33:28.875 158 12529.38 52.67 54967.68 88888.00 2012-06-06 20:33:29.000 158 12529.33 52.65 54967.65 88888.00 2012-06-06 20:33:29.125 158 12529.25 52.65 54967.62 88888.00 2012-06-06 20:33:29.250 158 12529.25 52.62 54967.65 88888.00 2012-06-06 20:33:29.375 158 12529.27 52.65 54967.65 88888.00 2012-06-06 20:33:29.500 158 12529.30 52.67 54967.68 88888.00 2012-06-06 20:33:29.625 158 12529.30 52.67 54967.62 88888.00 2012-06-06 20:33:29.750 158 12529.25 52.67 54967.65 88888.00 2012-06-06 20:33:29.875 158 12529.23 52.67 54967.62 88888.00 2012-06-06 20:33:30.000 158 12529.23 52.65 54967.57 88888.00 2012-06-06 20:33:30.125 158 12529.23 52.65 54967.57 88888.00 2012-06-06 20:33:30.250 158 12529.17 52.60 54967.62 88888.00 2012-06-06 20:33:30.375 158 12529.17 52.62 54967.62 88888.00 2012-06-06 20:33:30.500 158 12529.20 52.65 54967.57 88888.00 2012-06-06 20:33:30.625 158 12529.23 52.62 54967.60 88888.00 2012-06-06 20:33:30.750 158 12529.20 52.62 54967.57 88888.00 2012-06-06 20:33:30.875 158 12529.12 52.60 54967.60 88888.00 2012-06-06 20:33:31.000 158 12529.12 52.62 54967.57 88888.00 2012-06-06 20:33:31.125 158 12529.17 52.60 54967.60 88888.00 2012-06-06 20:33:31.250 158 12529.15 52.58 54967.57 88888.00 2012-06-06 20:33:31.375 158 12529.17 52.55 54967.55 88888.00 2012-06-06 20:33:31.500 158 12529.17 52.52 54967.55 88888.00 2012-06-06 20:33:31.625 158 12529.23 52.52 54967.55 88888.00 2012-06-06 20:33:31.750 158 12529.23 52.52 54967.53 88888.00 2012-06-06 20:33:31.875 158 12529.17 52.55 54967.55 88888.00 2012-06-06 20:33:32.000 158 12529.15 52.55 54967.50 88888.00 2012-06-06 20:33:32.125 158 12529.15 52.52 54967.55 88888.00 2012-06-06 20:33:32.250 158 12529.15 52.52 54967.53 88888.00 2012-06-06 20:33:32.375 158 12529.23 52.58 54967.53 88888.00 2012-06-06 20:33:32.500 158 12529.17 52.60 54967.50 88888.00 2012-06-06 20:33:32.625 158 12529.17 52.60 54967.53 88888.00 2012-06-06 20:33:32.750 158 12529.20 52.58 54967.53 88888.00 2012-06-06 20:33:32.875 158 12529.17 52.55 54967.53 88888.00 2012-06-06 20:33:33.000 158 12529.20 52.50 54967.50 88888.00 2012-06-06 20:33:33.125 158 12529.23 52.48 54967.53 88888.00 2012-06-06 20:33:33.250 158 12529.23 52.48 54967.50 88888.00 2012-06-06 20:33:33.375 158 12529.17 52.45 54967.50 88888.00 2012-06-06 20:33:33.500 158 12529.12 52.40 54967.50 88888.00 2012-06-06 20:33:33.625 158 12529.10 52.40 54967.53 88888.00 2012-06-06 20:33:33.750 158 12529.15 52.45 54967.47 88888.00 2012-06-06 20:33:33.875 158 12529.17 52.40 54967.47 88888.00 2012-06-06 20:33:34.000 158 12529.12 52.38 54967.47 88888.00 2012-06-06 20:33:34.125 158 12529.10 52.38 54967.47 88888.00 2012-06-06 20:33:34.250 158 12529.10 52.35 54967.45 88888.00 2012-06-06 20:33:34.375 158 12529.10 52.38 54967.45 88888.00 2012-06-06 20:33:34.500 158 12529.12 52.38 54967.45 88888.00 2012-06-06 20:33:34.625 158 12529.12 52.40 54967.45 88888.00 2012-06-06 20:33:34.750 158 12529.10 52.38 54967.45 88888.00 2012-06-06 20:33:34.875 158 12529.15 52.33 54967.45 88888.00 2012-06-06 20:33:35.000 158 12529.17 52.33 54967.43 88888.00 2012-06-06 20:33:35.125 158 12529.15 52.30 54967.40 88888.00 2012-06-06 20:33:35.250 158 12529.08 52.27 54967.43 88888.00 2012-06-06 20:33:35.375 158 12529.05 52.30 54967.43 88888.00 2012-06-06 20:33:35.500 158 12529.05 52.30 54967.43 88888.00 2012-06-06 20:33:35.625 158 12529.05 52.33 54967.43 88888.00 2012-06-06 20:33:35.750 158 12529.08 52.35 54967.43 88888.00 2012-06-06 20:33:35.875 158 12529.05 52.33 54967.43 88888.00 2012-06-06 20:33:36.000 158 12529.08 52.30 54967.40 88888.00 2012-06-06 20:33:36.125 158 12529.10 52.27 54967.40 88888.00 2012-06-06 20:33:36.250 158 12529.10 52.23 54967.40 88888.00 2012-06-06 20:33:36.375 158 12529.12 52.23 54967.40 88888.00 2012-06-06 20:33:36.500 158 12529.10 52.27 54967.40 88888.00 2012-06-06 20:33:36.625 158 12529.05 52.27 54967.40 88888.00 2012-06-06 20:33:36.750 158 12529.05 52.25 54967.40 88888.00 2012-06-06 20:33:36.875 158 12529.08 52.23 54967.40 88888.00 2012-06-06 20:33:37.000 158 12529.02 52.23 54967.38 88888.00 2012-06-06 20:33:37.125 158 12528.98 52.20 54967.40 88888.00 2012-06-06 20:33:37.250 158 12528.95 52.17 54967.38 88888.00 2012-06-06 20:33:37.375 158 12528.95 52.17 54967.38 88888.00 2012-06-06 20:33:37.500 158 12528.92 52.17 54967.32 88888.00 2012-06-06 20:33:37.625 158 12528.95 52.17 54967.35 88888.00 2012-06-06 20:33:37.750 158 12528.95 52.15 54967.38 88888.00 2012-06-06 20:33:37.875 158 12529.02 52.15 54967.38 88888.00 2012-06-06 20:33:38.000 158 12529.00 52.17 54967.32 88888.00 2012-06-06 20:33:38.125 158 12528.95 52.12 54967.35 88888.00 2012-06-06 20:33:38.250 158 12529.00 52.10 54967.38 88888.00 2012-06-06 20:33:38.375 158 12529.05 52.10 54967.35 88888.00 2012-06-06 20:33:38.500 158 12529.08 52.10 54967.32 88888.00 2012-06-06 20:33:38.625 158 12529.10 52.10 54967.32 88888.00 2012-06-06 20:33:38.750 158 12528.98 52.08 54967.32 88888.00 2012-06-06 20:33:38.875 158 12528.95 52.08 54967.32 88888.00 2012-06-06 20:33:39.000 158 12529.02 52.05 54967.32 88888.00 2012-06-06 20:33:39.125 158 12529.02 52.08 54967.32 88888.00 2012-06-06 20:33:39.250 158 12528.95 52.05 54967.30 88888.00 2012-06-06 20:33:39.375 158 12529.02 52.05 54967.35 88888.00 2012-06-06 20:33:39.500 158 12529.00 52.02 54967.32 88888.00 2012-06-06 20:33:39.625 158 12528.98 52.02 54967.30 88888.00 2012-06-06 20:33:39.750 158 12528.95 52.05 54967.32 88888.00 2012-06-06 20:33:39.875 158 12528.92 52.02 54967.32 88888.00 2012-06-06 20:33:40.000 158 12528.95 52.00 54967.30 88888.00 2012-06-06 20:33:40.125 158 12528.98 51.98 54967.30 88888.00 2012-06-06 20:33:40.250 158 12528.95 51.95 54967.30 88888.00 2012-06-06 20:33:40.375 158 12528.95 51.95 54967.30 88888.00 2012-06-06 20:33:40.500 158 12528.95 51.95 54967.30 88888.00 2012-06-06 20:33:40.625 158 12528.95 51.92 54967.30 88888.00 2012-06-06 20:33:40.750 158 12528.98 51.95 54967.28 88888.00 2012-06-06 20:33:40.875 158 12528.92 52.00 54967.32 88888.00 2012-06-06 20:33:41.000 158 12528.85 51.98 54967.30 88888.00 2012-06-06 20:33:41.125 158 12528.80 51.92 54967.28 88888.00 2012-06-06 20:33:41.250 158 12528.80 51.92 54967.28 88888.00 2012-06-06 20:33:41.375 158 12528.80 51.92 54967.28 88888.00 2012-06-06 20:33:41.500 158 12528.80 51.92 54967.28 88888.00 2012-06-06 20:33:41.625 158 12528.77 51.88 54967.30 88888.00 2012-06-06 20:33:41.750 158 12528.83 51.90 54967.28 88888.00 2012-06-06 20:33:41.875 158 12528.85 51.90 54967.28 88888.00 2012-06-06 20:33:42.000 158 12528.90 51.90 54967.25 88888.00 2012-06-06 20:33:42.125 158 12528.88 51.90 54967.30 88888.00 2012-06-06 20:33:42.250 158 12528.85 51.88 54967.28 88888.00 2012-06-06 20:33:42.375 158 12528.88 51.85 54967.30 88888.00 2012-06-06 20:33:42.500 158 12528.85 51.83 54967.28 88888.00 2012-06-06 20:33:42.625 158 12528.88 51.83 54967.30 88888.00 2012-06-06 20:33:42.750 158 12528.92 51.85 54967.30 88888.00 2012-06-06 20:33:42.875 158 12528.85 51.85 54967.30 88888.00 2012-06-06 20:33:43.000 158 12528.77 51.83 54967.28 88888.00 2012-06-06 20:33:43.125 158 12528.73 51.77 54967.28 88888.00 2012-06-06 20:33:43.250 158 12528.73 51.75 54967.28 88888.00 2012-06-06 20:33:43.375 158 12528.75 51.75 54967.25 88888.00 2012-06-06 20:33:43.500 158 12528.80 51.75 54967.22 88888.00 2012-06-06 20:33:43.625 158 12528.80 51.75 54967.22 88888.00 2012-06-06 20:33:43.750 158 12528.75 51.75 54967.25 88888.00 2012-06-06 20:33:43.875 158 12528.73 51.77 54967.25 88888.00 2012-06-06 20:33:44.000 158 12528.73 51.75 54967.22 88888.00 2012-06-06 20:33:44.125 158 12528.73 51.73 54967.22 88888.00 2012-06-06 20:33:44.250 158 12528.70 51.70 54967.22 88888.00 2012-06-06 20:33:44.375 158 12528.67 51.70 54967.20 88888.00 2012-06-06 20:33:44.500 158 12528.58 51.70 54967.25 88888.00 2012-06-06 20:33:44.625 158 12528.58 51.67 54967.22 88888.00 2012-06-06 20:33:44.750 158 12528.62 51.65 54967.22 88888.00 2012-06-06 20:33:44.875 158 12528.62 51.65 54967.20 88888.00 2012-06-06 20:33:45.000 158 12528.62 51.60 54967.20 88888.00 2012-06-06 20:33:45.125 158 12528.65 51.62 54967.22 88888.00 2012-06-06 20:33:45.250 158 12528.67 51.58 54967.20 88888.00 2012-06-06 20:33:45.375 158 12528.67 51.58 54967.25 88888.00 2012-06-06 20:33:45.500 158 12528.67 51.55 54967.22 88888.00 2012-06-06 20:33:45.625 158 12528.65 51.58 54967.22 88888.00 2012-06-06 20:33:45.750 158 12528.67 51.58 54967.22 88888.00 2012-06-06 20:33:45.875 158 12528.67 51.55 54967.22 88888.00 2012-06-06 20:33:46.000 158 12528.65 51.52 54967.20 88888.00 2012-06-06 20:33:46.125 158 12528.60 51.52 54967.20 88888.00 2012-06-06 20:33:46.250 158 12528.60 51.50 54967.25 88888.00 2012-06-06 20:33:46.375 158 12528.55 51.48 54967.25 88888.00 2012-06-06 20:33:46.500 158 12528.50 51.48 54967.25 88888.00 2012-06-06 20:33:46.625 158 12528.52 51.42 54967.22 88888.00 2012-06-06 20:33:46.750 158 12528.55 51.45 54967.22 88888.00 2012-06-06 20:33:46.875 158 12528.58 51.48 54967.22 88888.00 2012-06-06 20:33:47.000 158 12528.62 51.48 54967.20 88888.00 2012-06-06 20:33:47.125 158 12528.55 51.42 54967.20 88888.00 2012-06-06 20:33:47.250 158 12528.50 51.45 54967.20 88888.00 2012-06-06 20:33:47.375 158 12528.48 51.45 54967.18 88888.00 2012-06-06 20:33:47.500 158 12528.50 51.42 54967.15 88888.00 2012-06-06 20:33:47.625 158 12528.52 51.40 54967.15 88888.00 2012-06-06 20:33:47.750 158 12528.50 51.38 54967.15 88888.00 2012-06-06 20:33:47.875 158 12528.50 51.42 54967.18 88888.00 2012-06-06 20:33:48.000 158 12528.52 51.45 54967.15 88888.00 2012-06-06 20:33:48.125 158 12528.45 51.42 54967.18 88888.00 2012-06-06 20:33:48.250 158 12528.35 51.40 54967.18 88888.00 2012-06-06 20:33:48.375 158 12528.33 51.38 54967.18 88888.00 2012-06-06 20:33:48.500 158 12528.35 51.35 54967.18 88888.00 2012-06-06 20:33:48.625 158 12528.40 51.35 54967.18 88888.00 2012-06-06 20:33:48.750 158 12528.42 51.35 54967.18 88888.00 2012-06-06 20:33:48.875 158 12528.42 51.35 54967.15 88888.00 2012-06-06 20:33:49.000 158 12528.48 51.30 54967.12 88888.00 2012-06-06 20:33:49.125 158 12528.48 51.27 54967.12 88888.00 2012-06-06 20:33:49.250 158 12528.42 51.30 54967.15 88888.00 2012-06-06 20:33:49.375 158 12528.42 51.33 54967.15 88888.00 2012-06-06 20:33:49.500 158 12528.40 51.30 54967.15 88888.00 2012-06-06 20:33:49.625 158 12528.40 51.30 54967.12 88888.00 2012-06-06 20:33:49.750 158 12528.48 51.27 54967.12 88888.00 2012-06-06 20:33:49.875 158 12528.50 51.27 54967.10 88888.00 2012-06-06 20:33:50.000 158 12528.50 51.30 54967.12 88888.00 2012-06-06 20:33:50.125 158 12528.48 51.27 54967.15 88888.00 2012-06-06 20:33:50.250 158 12528.50 51.27 54967.12 88888.00 2012-06-06 20:33:50.375 158 12528.52 51.25 54967.07 88888.00 2012-06-06 20:33:50.500 158 12528.58 51.23 54967.07 88888.00 2012-06-06 20:33:50.625 158 12528.55 51.23 54967.05 88888.00 2012-06-06 20:33:50.750 158 12528.58 51.25 54967.10 88888.00 2012-06-06 20:33:50.875 158 12528.58 51.25 54967.12 88888.00 2012-06-06 20:33:51.000 158 12528.55 51.23 54967.05 88888.00 2012-06-06 20:33:51.125 158 12528.55 51.23 54967.05 88888.00 2012-06-06 20:33:51.250 158 12528.52 51.23 54967.05 88888.00 2012-06-06 20:33:51.375 158 12528.55 51.25 54967.05 88888.00 2012-06-06 20:33:51.500 158 12528.52 51.25 54967.07 88888.00 2012-06-06 20:33:51.625 158 12528.52 51.23 54967.10 88888.00 2012-06-06 20:33:51.750 158 12528.60 51.25 54967.10 88888.00 2012-06-06 20:33:51.875 158 12528.55 51.20 54967.07 88888.00 2012-06-06 20:33:52.000 158 12528.55 51.20 54967.05 88888.00 2012-06-06 20:33:52.125 158 12528.55 51.23 54967.05 88888.00 2012-06-06 20:33:52.250 158 12528.55 51.20 54967.07 88888.00 2012-06-06 20:33:52.375 158 12528.55 51.17 54967.05 88888.00 2012-06-06 20:33:52.500 158 12528.52 51.17 54967.05 88888.00 2012-06-06 20:33:52.625 158 12528.50 51.17 54967.05 88888.00 2012-06-06 20:33:52.750 158 12528.52 51.17 54967.05 88888.00 2012-06-06 20:33:52.875 158 12528.58 51.20 54967.05 88888.00 2012-06-06 20:33:53.000 158 12528.55 51.17 54967.03 88888.00 2012-06-06 20:33:53.125 158 12528.55 51.15 54967.00 88888.00 2012-06-06 20:33:53.250 158 12528.55 51.12 54967.00 88888.00 2012-06-06 20:33:53.375 158 12528.60 51.12 54967.00 88888.00 2012-06-06 20:33:53.500 158 12528.60 51.10 54966.97 88888.00 2012-06-06 20:33:53.625 158 12528.60 51.10 54966.97 88888.00 2012-06-06 20:33:53.750 158 12528.62 51.15 54967.00 88888.00 2012-06-06 20:33:53.875 158 12528.52 51.15 54967.00 88888.00 2012-06-06 20:33:54.000 158 12528.50 51.12 54967.00 88888.00 2012-06-06 20:33:54.125 158 12528.52 51.10 54966.97 88888.00 2012-06-06 20:33:54.250 158 12528.55 51.08 54966.93 88888.00 2012-06-06 20:33:54.375 158 12528.58 51.08 54966.95 88888.00 2012-06-06 20:33:54.500 158 12528.60 51.08 54966.95 88888.00 2012-06-06 20:33:54.625 158 12528.60 51.05 54966.95 88888.00 2012-06-06 20:33:54.750 158 12528.52 51.08 54966.93 88888.00 2012-06-06 20:33:54.875 158 12528.50 51.08 54966.95 88888.00 2012-06-06 20:33:55.000 158 12528.52 51.05 54966.90 88888.00 2012-06-06 20:33:55.125 158 12528.60 51.05 54966.93 88888.00 2012-06-06 20:33:55.250 158 12528.52 51.08 54966.95 88888.00 2012-06-06 20:33:55.375 158 12528.60 51.08 54966.93 88888.00 2012-06-06 20:33:55.500 158 12528.60 51.05 54966.93 88888.00 2012-06-06 20:33:55.625 158 12528.62 51.02 54966.90 88888.00 2012-06-06 20:33:55.750 158 12528.62 51.02 54966.95 88888.00 2012-06-06 20:33:55.875 158 12528.65 51.00 54966.95 88888.00 2012-06-06 20:33:56.000 158 12528.65 50.95 54966.90 88888.00 2012-06-06 20:33:56.125 158 12528.58 50.98 54966.90 88888.00 2012-06-06 20:33:56.250 158 12528.55 51.00 54966.90 88888.00 2012-06-06 20:33:56.375 158 12528.65 51.02 54966.90 88888.00 2012-06-06 20:33:56.500 158 12528.65 51.02 54966.90 88888.00 2012-06-06 20:33:56.625 158 12528.67 51.00 54966.88 88888.00 2012-06-06 20:33:56.750 158 12528.62 50.95 54966.85 88888.00 2012-06-06 20:33:56.875 158 12528.60 50.98 54966.88 88888.00 2012-06-06 20:33:57.000 158 12528.65 50.98 54966.88 88888.00 2012-06-06 20:33:57.125 158 12528.67 50.98 54966.93 88888.00 2012-06-06 20:33:57.250 158 12528.60 50.92 54966.93 88888.00 2012-06-06 20:33:57.375 158 12528.62 50.92 54966.90 88888.00 2012-06-06 20:33:57.500 158 12528.67 50.90 54966.88 88888.00 2012-06-06 20:33:57.625 158 12528.62 50.90 54966.93 88888.00 2012-06-06 20:33:57.750 158 12528.65 50.90 54966.95 88888.00 2012-06-06 20:33:57.875 158 12528.70 50.92 54966.93 88888.00 2012-06-06 20:33:58.000 158 12528.65 50.95 54966.90 88888.00 2012-06-06 20:33:58.125 158 12528.58 50.90 54966.90 88888.00 2012-06-06 20:33:58.250 158 12528.55 50.88 54966.90 88888.00 2012-06-06 20:33:58.375 158 12528.60 50.85 54966.88 88888.00 2012-06-06 20:33:58.500 158 12528.60 50.85 54966.85 88888.00 2012-06-06 20:33:58.625 158 12528.60 50.88 54966.82 88888.00 2012-06-06 20:33:58.750 158 12528.60 50.85 54966.85 88888.00 2012-06-06 20:33:58.875 158 12528.58 50.88 54966.82 88888.00 2012-06-06 20:33:59.000 158 12528.55 50.88 54966.82 88888.00 2012-06-06 20:33:59.125 158 12528.58 50.88 54966.85 88888.00 2012-06-06 20:33:59.250 158 12528.62 50.85 54966.82 88888.00 2012-06-06 20:33:59.375 158 12528.60 50.88 54966.80 88888.00 2012-06-06 20:33:59.500 158 12528.55 50.80 54966.80 88888.00 2012-06-06 20:33:59.625 158 12528.55 50.80 54966.78 88888.00 2012-06-06 20:33:59.750 158 12528.58 50.85 54966.80 88888.00 2012-06-06 20:33:59.875 158 12528.60 50.85 54966.78 88888.00 2012-06-06 20:34:00.000 158 12528.65 50.85 54966.75 88888.00 2012-06-06 20:34:00.125 158 12528.65 50.83 54966.78 88888.00 2012-06-06 20:34:00.250 158 12528.62 50.83 54966.75 88888.00 2012-06-06 20:34:00.375 158 12528.60 50.83 54966.75 88888.00 2012-06-06 20:34:00.500 158 12528.58 50.80 54966.72 88888.00 2012-06-06 20:34:00.625 158 12528.58 50.83 54966.75 88888.00 2012-06-06 20:34:00.750 158 12528.62 50.88 54966.75 88888.00 2012-06-06 20:34:00.875 158 12528.60 50.85 54966.75 88888.00 2012-06-06 20:34:01.000 158 12528.65 50.85 54966.75 88888.00 2012-06-06 20:34:01.125 158 12528.62 50.83 54966.78 88888.00 2012-06-06 20:34:01.250 158 12528.55 50.77 54966.78 88888.00 2012-06-06 20:34:01.375 158 12528.62 50.83 54966.75 88888.00 2012-06-06 20:34:01.500 158 12528.62 50.85 54966.72 88888.00 2012-06-06 20:34:01.625 158 12528.60 50.80 54966.72 88888.00 2012-06-06 20:34:01.750 158 12528.58 50.80 54966.70 88888.00 2012-06-06 20:34:01.875 158 12528.60 50.77 54966.68 88888.00 2012-06-06 20:34:02.000 158 12528.65 50.77 54966.68 88888.00 2012-06-06 20:34:02.125 158 12528.65 50.80 54966.70 88888.00 2012-06-06 20:34:02.250 158 12528.67 50.83 54966.70 88888.00 2012-06-06 20:34:02.375 158 12528.70 50.77 54966.68 88888.00 2012-06-06 20:34:02.500 158 12528.70 50.80 54966.65 88888.00 2012-06-06 20:34:02.625 158 12528.67 50.80 54966.68 88888.00 2012-06-06 20:34:02.750 158 12528.73 50.85 54966.70 88888.00 2012-06-06 20:34:02.875 158 12528.77 50.88 54966.68 88888.00 2012-06-06 20:34:03.000 158 12528.77 50.83 54966.68 88888.00 2012-06-06 20:34:03.125 158 12528.73 50.80 54966.68 88888.00 2012-06-06 20:34:03.250 158 12528.73 50.80 54966.70 88888.00 2012-06-06 20:34:03.375 158 12528.73 50.80 54966.70 88888.00 2012-06-06 20:34:03.500 158 12528.70 50.80 54966.65 88888.00 2012-06-06 20:34:03.625 158 12528.70 50.80 54966.68 88888.00 2012-06-06 20:34:03.750 158 12528.70 50.83 54966.68 88888.00 2012-06-06 20:34:03.875 158 12528.73 50.83 54966.65 88888.00 2012-06-06 20:34:04.000 158 12528.77 50.83 54966.62 88888.00 2012-06-06 20:34:04.125 158 12528.75 50.83 54966.65 88888.00 2012-06-06 20:34:04.250 158 12528.70 50.83 54966.68 88888.00 2012-06-06 20:34:04.375 158 12528.67 50.88 54966.70 88888.00 2012-06-06 20:34:04.500 158 12528.70 50.85 54966.65 88888.00 2012-06-06 20:34:04.625 158 12528.75 50.85 54966.62 88888.00 2012-06-06 20:34:04.750 158 12528.77 50.88 54966.62 88888.00 2012-06-06 20:34:04.875 158 12528.77 50.85 54966.60 88888.00 2012-06-06 20:34:05.000 158 12528.80 50.88 54966.60 88888.00 2012-06-06 20:34:05.125 158 12528.77 50.85 54966.57 88888.00 2012-06-06 20:34:05.250 158 12528.80 50.85 54966.57 88888.00 2012-06-06 20:34:05.375 158 12528.85 50.85 54966.53 88888.00 2012-06-06 20:34:05.500 158 12528.88 50.85 54966.55 88888.00 2012-06-06 20:34:05.625 158 12528.90 50.88 54966.53 88888.00 2012-06-06 20:34:05.750 158 12528.92 50.90 54966.50 88888.00 2012-06-06 20:34:05.875 158 12528.92 50.88 54966.50 88888.00 2012-06-06 20:34:06.000 158 12528.92 50.85 54966.53 88888.00 2012-06-06 20:34:06.125 158 12528.98 50.85 54966.53 88888.00 2012-06-06 20:34:06.250 158 12528.92 50.85 54966.53 88888.00 2012-06-06 20:34:06.375 158 12528.92 50.85 54966.50 88888.00 2012-06-06 20:34:06.500 158 12528.88 50.88 54966.50 88888.00 2012-06-06 20:34:06.625 158 12528.85 50.88 54966.47 88888.00 2012-06-06 20:34:06.750 158 12528.85 50.88 54966.47 88888.00 2012-06-06 20:34:06.875 158 12528.85 50.88 54966.45 88888.00 2012-06-06 20:34:07.000 158 12528.88 50.83 54966.43 88888.00 2012-06-06 20:34:07.125 158 12528.92 50.85 54966.45 88888.00 2012-06-06 20:34:07.250 158 12528.95 50.90 54966.50 88888.00 2012-06-06 20:34:07.375 158 12529.00 50.90 54966.45 88888.00 2012-06-06 20:34:07.500 158 12528.95 50.90 54966.43 88888.00 2012-06-06 20:34:07.625 158 12528.95 50.88 54966.43 88888.00 2012-06-06 20:34:07.750 158 12528.95 50.92 54966.43 88888.00 2012-06-06 20:34:07.875 158 12529.02 50.90 54966.43 88888.00 2012-06-06 20:34:08.000 158 12529.02 50.88 54966.40 88888.00 2012-06-06 20:34:08.125 158 12528.92 50.83 54966.40 88888.00 2012-06-06 20:34:08.250 158 12528.90 50.88 54966.43 88888.00 2012-06-06 20:34:08.375 158 12528.92 50.90 54966.40 88888.00 2012-06-06 20:34:08.500 158 12529.00 50.90 54966.40 88888.00 2012-06-06 20:34:08.625 158 12529.00 50.90 54966.40 88888.00 2012-06-06 20:34:08.750 158 12528.95 50.85 54966.38 88888.00 2012-06-06 20:34:08.875 158 12528.95 50.90 54966.38 88888.00 2012-06-06 20:34:09.000 158 12528.98 50.88 54966.35 88888.00 2012-06-06 20:34:09.125 158 12528.95 50.85 54966.35 88888.00 2012-06-06 20:34:09.250 158 12528.92 50.83 54966.35 88888.00 2012-06-06 20:34:09.375 158 12528.95 50.88 54966.35 88888.00 2012-06-06 20:34:09.500 158 12528.98 50.88 54966.35 88888.00 2012-06-06 20:34:09.625 158 12529.02 50.90 54966.38 88888.00 2012-06-06 20:34:09.750 158 12529.02 50.90 54966.35 88888.00 2012-06-06 20:34:09.875 158 12529.05 50.85 54966.32 88888.00 2012-06-06 20:34:10.000 158 12529.00 50.88 54966.35 88888.00 2012-06-06 20:34:10.125 158 12528.92 50.85 54966.35 88888.00 2012-06-06 20:34:10.250 158 12528.88 50.88 54966.35 88888.00 2012-06-06 20:34:10.375 158 12528.95 50.88 54966.30 88888.00 2012-06-06 20:34:10.500 158 12528.95 50.85 54966.32 88888.00 2012-06-06 20:34:10.625 158 12529.02 50.88 54966.32 88888.00 2012-06-06 20:34:10.750 158 12529.05 50.90 54966.32 88888.00 2012-06-06 20:34:10.875 158 12529.00 50.90 54966.30 88888.00 2012-06-06 20:34:11.000 158 12528.92 50.92 54966.30 88888.00 2012-06-06 20:34:11.125 158 12529.02 50.92 54966.30 88888.00 2012-06-06 20:34:11.250 158 12529.05 50.90 54966.30 88888.00 2012-06-06 20:34:11.375 158 12529.12 50.90 54966.28 88888.00 2012-06-06 20:34:11.500 158 12529.10 50.88 54966.28 88888.00 2012-06-06 20:34:11.625 158 12529.08 50.88 54966.25 88888.00 2012-06-06 20:34:11.750 158 12529.10 50.88 54966.28 88888.00 2012-06-06 20:34:11.875 158 12529.12 50.88 54966.25 88888.00 2012-06-06 20:34:12.000 158 12529.17 50.90 54966.25 88888.00 2012-06-06 20:34:12.125 158 12529.20 50.90 54966.22 88888.00 2012-06-06 20:34:12.250 158 12529.17 50.83 54966.22 88888.00 2012-06-06 20:34:12.375 158 12529.20 50.85 54966.20 88888.00 2012-06-06 20:34:12.500 158 12529.12 50.88 54966.22 88888.00 2012-06-06 20:34:12.625 158 12529.02 50.88 54966.20 88888.00 2012-06-06 20:34:12.750 158 12529.08 50.90 54966.20 88888.00 2012-06-06 20:34:12.875 158 12529.15 50.88 54966.18 88888.00 2012-06-06 20:34:13.000 158 12529.20 50.92 54966.18 88888.00 2012-06-06 20:34:13.125 158 12529.17 50.90 54966.15 88888.00 2012-06-06 20:34:13.250 158 12529.10 50.85 54966.12 88888.00 2012-06-06 20:34:13.375 158 12529.08 50.85 54966.12 88888.00 2012-06-06 20:34:13.500 158 12529.08 50.88 54966.12 88888.00 2012-06-06 20:34:13.625 158 12529.10 50.88 54966.10 88888.00 2012-06-06 20:34:13.750 158 12529.12 50.88 54966.15 88888.00 2012-06-06 20:34:13.875 158 12529.10 50.90 54966.12 88888.00 2012-06-06 20:34:14.000 158 12529.08 50.85 54966.10 88888.00 2012-06-06 20:34:14.125 158 12529.15 50.92 54966.12 88888.00 2012-06-06 20:34:14.250 158 12529.20 50.90 54966.12 88888.00 2012-06-06 20:34:14.375 158 12529.23 50.90 54966.10 88888.00 2012-06-06 20:34:14.500 158 12529.17 50.92 54966.10 88888.00 2012-06-06 20:34:14.625 158 12529.08 50.90 54966.07 88888.00 2012-06-06 20:34:14.750 158 12529.10 50.90 54966.07 88888.00 2012-06-06 20:34:14.875 158 12529.17 50.90 54966.03 88888.00 2012-06-06 20:34:15.000 158 12529.23 50.90 54966.05 88888.00 2012-06-06 20:34:15.125 158 12529.20 50.92 54966.07 88888.00 2012-06-06 20:34:15.250 158 12529.12 50.92 54966.05 88888.00 2012-06-06 20:34:15.375 158 12529.17 50.92 54966.07 88888.00 2012-06-06 20:34:15.500 158 12529.20 50.92 54966.05 88888.00 2012-06-06 20:34:15.625 158 12529.23 50.92 54966.05 88888.00 2012-06-06 20:34:15.750 158 12529.23 50.90 54966.05 88888.00 2012-06-06 20:34:15.875 158 12529.20 50.90 54966.03 88888.00 2012-06-06 20:34:16.000 158 12529.23 50.88 54966.03 88888.00 2012-06-06 20:34:16.125 158 12529.25 50.92 54966.03 88888.00 2012-06-06 20:34:16.250 158 12529.20 50.90 54966.03 88888.00 2012-06-06 20:34:16.375 158 12529.15 50.90 54965.97 88888.00 2012-06-06 20:34:16.500 158 12529.12 50.90 54966.00 88888.00 2012-06-06 20:34:16.625 158 12529.15 50.88 54966.00 88888.00 2012-06-06 20:34:16.750 158 12529.23 50.95 54966.00 88888.00 2012-06-06 20:34:16.875 158 12529.27 50.98 54966.00 88888.00 2012-06-06 20:34:17.000 158 12529.25 50.92 54965.95 88888.00 2012-06-06 20:34:17.125 158 12529.20 50.95 54965.97 88888.00 2012-06-06 20:34:17.250 158 12529.12 50.92 54965.95 88888.00 2012-06-06 20:34:17.375 158 12529.17 50.98 54965.95 88888.00 2012-06-06 20:34:17.500 158 12529.25 50.98 54965.93 88888.00 2012-06-06 20:34:17.625 158 12529.33 50.95 54965.93 88888.00 2012-06-06 20:34:17.750 158 12529.30 50.98 54965.93 88888.00 2012-06-06 20:34:17.875 158 12529.35 50.98 54965.93 88888.00 2012-06-06 20:34:18.000 158 12529.38 51.00 54965.93 88888.00 2012-06-06 20:34:18.125 158 12529.38 51.00 54965.93 88888.00 2012-06-06 20:34:18.250 158 12529.27 50.92 54965.93 88888.00 2012-06-06 20:34:18.375 158 12529.27 50.95 54965.93 88888.00 2012-06-06 20:34:18.500 158 12529.27 50.98 54965.95 88888.00 2012-06-06 20:34:18.625 158 12529.33 51.00 54965.95 88888.00 2012-06-06 20:34:18.750 158 12529.40 51.00 54965.90 88888.00 2012-06-06 20:34:18.875 158 12529.45 50.95 54965.90 88888.00 2012-06-06 20:34:19.000 158 12529.48 50.95 54965.90 88888.00 2012-06-06 20:34:19.125 158 12529.50 50.98 54965.90 88888.00 2012-06-06 20:34:19.250 158 12529.42 50.98 54965.85 88888.00 2012-06-06 20:34:19.375 158 12529.45 50.95 54965.82 88888.00 2012-06-06 20:34:19.500 158 12529.45 50.98 54965.82 88888.00 2012-06-06 20:34:19.625 158 12529.42 51.02 54965.85 88888.00 2012-06-06 20:34:19.750 158 12529.45 51.05 54965.88 88888.00 2012-06-06 20:34:19.875 158 12529.48 51.02 54965.88 88888.00 2012-06-06 20:34:20.000 158 12529.52 51.02 54965.85 88888.00 2012-06-06 20:34:20.125 158 12529.50 51.00 54965.82 88888.00 2012-06-06 20:34:20.250 158 12529.42 51.00 54965.82 88888.00 2012-06-06 20:34:20.375 158 12529.40 51.00 54965.82 88888.00 2012-06-06 20:34:20.500 158 12529.50 51.00 54965.85 88888.00 2012-06-06 20:34:20.625 158 12529.58 51.00 54965.82 88888.00 2012-06-06 20:34:20.750 158 12529.58 51.00 54965.82 88888.00 2012-06-06 20:34:20.875 158 12529.48 51.00 54965.85 88888.00 2012-06-06 20:34:21.000 158 12529.48 50.95 54965.82 88888.00 2012-06-06 20:34:21.125 158 12529.52 50.95 54965.82 88888.00 2012-06-06 20:34:21.250 158 12529.55 50.92 54965.85 88888.00 2012-06-06 20:34:21.375 158 12529.60 50.95 54965.82 88888.00 2012-06-06 20:34:21.500 158 12529.60 50.95 54965.82 88888.00 2012-06-06 20:34:21.625 158 12529.60 50.95 54965.82 88888.00 2012-06-06 20:34:21.750 158 12529.65 50.95 54965.85 88888.00 2012-06-06 20:34:21.875 158 12529.65 50.98 54965.85 88888.00 2012-06-06 20:34:22.000 158 12529.60 50.95 54965.85 88888.00 2012-06-06 20:34:22.125 158 12529.65 50.95 54965.85 88888.00 2012-06-06 20:34:22.250 158 12529.62 50.92 54965.82 88888.00 2012-06-06 20:34:22.375 158 12529.58 50.95 54965.82 88888.00 2012-06-06 20:34:22.500 158 12529.52 50.92 54965.78 88888.00 2012-06-06 20:34:22.625 158 12529.58 50.90 54965.75 88888.00 2012-06-06 20:34:22.750 158 12529.55 50.92 54965.78 88888.00 2012-06-06 20:34:22.875 158 12529.55 50.92 54965.78 88888.00 2012-06-06 20:34:23.000 158 12529.52 50.95 54965.78 88888.00 2012-06-06 20:34:23.125 158 12529.50 50.95 54965.72 88888.00 2012-06-06 20:34:23.250 158 12529.55 50.90 54965.72 88888.00 2012-06-06 20:34:23.375 158 12529.62 50.95 54965.72 88888.00 2012-06-06 20:34:23.500 158 12529.60 50.98 54965.75 88888.00 2012-06-06 20:34:23.625 158 12529.62 50.95 54965.75 88888.00 2012-06-06 20:34:23.750 158 12529.60 50.92 54965.70 88888.00 2012-06-06 20:34:23.875 158 12529.65 50.95 54965.72 88888.00 2012-06-06 20:34:24.000 158 12529.65 50.98 54965.70 88888.00 2012-06-06 20:34:24.125 158 12529.65 50.92 54965.68 88888.00 2012-06-06 20:34:24.250 158 12529.58 50.95 54965.65 88888.00 2012-06-06 20:34:24.375 158 12529.58 50.98 54965.68 88888.00 2012-06-06 20:34:24.500 158 12529.65 50.95 54965.70 88888.00 2012-06-06 20:34:24.625 158 12529.67 50.92 54965.70 88888.00 2012-06-06 20:34:24.750 158 12529.65 50.95 54965.70 88888.00 2012-06-06 20:34:24.875 158 12529.62 50.90 54965.68 88888.00 2012-06-06 20:34:25.000 158 12529.65 50.92 54965.62 88888.00 2012-06-06 20:34:25.125 158 12529.65 50.98 54965.65 88888.00 2012-06-06 20:34:25.250 158 12529.70 50.98 54965.65 88888.00 2012-06-06 20:34:25.375 158 12529.73 50.95 54965.62 88888.00 2012-06-06 20:34:25.500 158 12529.73 50.92 54965.62 88888.00 2012-06-06 20:34:25.625 158 12529.75 50.88 54965.60 88888.00 2012-06-06 20:34:25.750 158 12529.75 50.90 54965.60 88888.00 2012-06-06 20:34:25.875 158 12529.70 50.88 54965.62 88888.00 2012-06-06 20:34:26.000 158 12529.70 50.92 54965.62 88888.00 2012-06-06 20:34:26.125 158 12529.73 50.95 54965.62 88888.00 2012-06-06 20:34:26.250 158 12529.77 50.90 54965.62 88888.00 2012-06-06 20:34:26.375 158 12529.77 50.92 54965.60 88888.00 2012-06-06 20:34:26.500 158 12529.75 50.95 54965.60 88888.00 2012-06-06 20:34:26.625 158 12529.75 50.92 54965.57 88888.00 2012-06-06 20:34:26.750 158 12529.75 50.90 54965.60 88888.00 2012-06-06 20:34:26.875 158 12529.73 50.95 54965.60 88888.00 2012-06-06 20:34:27.000 158 12529.77 50.92 54965.57 88888.00 2012-06-06 20:34:27.125 158 12529.77 50.95 54965.57 88888.00 2012-06-06 20:34:27.250 158 12529.70 50.92 54965.60 88888.00 2012-06-06 20:34:27.375 158 12529.70 50.95 54965.60 88888.00 2012-06-06 20:34:27.500 158 12529.73 50.90 54965.60 88888.00 2012-06-06 20:34:27.625 158 12529.77 50.92 54965.60 88888.00 2012-06-06 20:34:27.750 158 12529.75 50.90 54965.57 88888.00 2012-06-06 20:34:27.875 158 12529.70 50.88 54965.57 88888.00 2012-06-06 20:34:28.000 158 12529.73 50.88 54965.57 88888.00 2012-06-06 20:34:28.125 158 12529.77 50.92 54965.60 88888.00 2012-06-06 20:34:28.250 158 12529.75 50.92 54965.60 88888.00 2012-06-06 20:34:28.375 158 12529.75 50.92 54965.60 88888.00 2012-06-06 20:34:28.500 158 12529.75 50.95 54965.60 88888.00 2012-06-06 20:34:28.625 158 12529.70 50.92 54965.57 88888.00 2012-06-06 20:34:28.750 158 12529.73 50.92 54965.62 88888.00 2012-06-06 20:34:28.875 158 12529.73 50.95 54965.57 88888.00 2012-06-06 20:34:29.000 158 12529.65 50.92 54965.57 88888.00 2012-06-06 20:34:29.125 158 12529.65 50.98 54965.57 88888.00 2012-06-06 20:34:29.250 158 12529.67 50.98 54965.55 88888.00 2012-06-06 20:34:29.375 158 12529.67 50.98 54965.50 88888.00 2012-06-06 20:34:29.500 158 12529.67 50.95 54965.50 88888.00 2012-06-06 20:34:29.625 158 12529.70 50.95 54965.50 88888.00 2012-06-06 20:34:29.750 158 12529.70 50.95 54965.53 88888.00 2012-06-06 20:34:29.875 158 12529.70 50.95 54965.53 88888.00 2012-06-06 20:34:30.000 158 12529.75 50.98 54965.50 88888.00 2012-06-06 20:34:30.125 158 12529.80 50.98 54965.50 88888.00 2012-06-06 20:34:30.250 158 12529.80 50.95 54965.50 88888.00 2012-06-06 20:34:30.375 158 12529.85 50.98 54965.50 88888.00 2012-06-06 20:34:30.500 158 12529.88 51.00 54965.50 88888.00 2012-06-06 20:34:30.625 158 12529.88 51.05 54965.47 88888.00 2012-06-06 20:34:30.750 158 12529.77 51.00 54965.45 88888.00 2012-06-06 20:34:30.875 158 12529.75 51.00 54965.45 88888.00 2012-06-06 20:34:31.000 158 12529.77 51.00 54965.45 88888.00 2012-06-06 20:34:31.125 158 12529.77 51.00 54965.45 88888.00 2012-06-06 20:34:31.250 158 12529.77 51.00 54965.45 88888.00 2012-06-06 20:34:31.375 158 12529.83 51.00 54965.45 88888.00 2012-06-06 20:34:31.500 158 12529.83 51.00 54965.47 88888.00 2012-06-06 20:34:31.625 158 12529.80 50.98 54965.45 88888.00 2012-06-06 20:34:31.750 158 12529.83 51.00 54965.45 88888.00 2012-06-06 20:34:31.875 158 12529.90 51.00 54965.43 88888.00 2012-06-06 20:34:32.000 158 12529.88 51.00 54965.43 88888.00 2012-06-06 20:34:32.125 158 12529.90 51.00 54965.43 88888.00 2012-06-06 20:34:32.250 158 12529.88 50.98 54965.43 88888.00 2012-06-06 20:34:32.375 158 12529.83 50.98 54965.43 88888.00 2012-06-06 20:34:32.500 158 12529.83 50.98 54965.43 88888.00 2012-06-06 20:34:32.625 158 12529.83 51.00 54965.43 88888.00 2012-06-06 20:34:32.750 158 12529.88 50.95 54965.40 88888.00 2012-06-06 20:34:32.875 158 12529.90 50.98 54965.40 88888.00 2012-06-06 20:34:33.000 158 12529.88 50.98 54965.40 88888.00 2012-06-06 20:34:33.125 158 12529.85 50.95 54965.40 88888.00 2012-06-06 20:34:33.250 158 12529.88 50.95 54965.45 88888.00 2012-06-06 20:34:33.375 158 12529.95 50.98 54965.40 88888.00 2012-06-06 20:34:33.500 158 12529.95 50.98 54965.40 88888.00 2012-06-06 20:34:33.625 158 12529.95 50.92 54965.40 88888.00 2012-06-06 20:34:33.750 158 12529.90 50.92 54965.43 88888.00 2012-06-06 20:34:33.875 158 12529.95 50.95 54965.43 88888.00 2012-06-06 20:34:34.000 158 12529.98 50.95 54965.40 88888.00 2012-06-06 20:34:34.125 158 12529.98 50.92 54965.43 88888.00 2012-06-06 20:34:34.250 158 12529.95 50.92 54965.40 88888.00 2012-06-06 20:34:34.375 158 12529.98 50.90 54965.38 88888.00 2012-06-06 20:34:34.500 158 12530.02 50.92 54965.40 88888.00 2012-06-06 20:34:34.625 158 12530.02 50.92 54965.38 88888.00 2012-06-06 20:34:34.750 158 12530.02 50.95 54965.40 88888.00 2012-06-06 20:34:34.875 158 12530.08 50.95 54965.40 88888.00 2012-06-06 20:34:35.000 158 12530.02 50.95 54965.35 88888.00 2012-06-06 20:34:35.125 158 12530.00 50.92 54965.35 88888.00 2012-06-06 20:34:35.250 158 12529.98 50.90 54965.32 88888.00 2012-06-06 20:34:35.375 158 12530.05 50.90 54965.32 88888.00 2012-06-06 20:34:35.500 158 12530.08 50.90 54965.30 88888.00 2012-06-06 20:34:35.625 158 12530.08 50.88 54965.28 88888.00 2012-06-06 20:34:35.750 158 12530.12 50.90 54965.32 88888.00 2012-06-06 20:34:35.875 158 12530.17 50.88 54965.32 88888.00 2012-06-06 20:34:36.000 158 12530.23 50.83 54965.28 88888.00 2012-06-06 20:34:36.125 158 12530.23 50.80 54965.30 88888.00 2012-06-06 20:34:36.250 158 12530.20 50.88 54965.30 88888.00 2012-06-06 20:34:36.375 158 12530.20 50.88 54965.28 88888.00 2012-06-06 20:34:36.500 158 12530.10 50.83 54965.28 88888.00 2012-06-06 20:34:36.625 158 12530.12 50.83 54965.28 88888.00 2012-06-06 20:34:36.750 158 12530.15 50.83 54965.28 88888.00 2012-06-06 20:34:36.875 158 12530.17 50.77 54965.25 88888.00 2012-06-06 20:34:37.000 158 12530.17 50.75 54965.28 88888.00 2012-06-06 20:34:37.125 158 12530.17 50.75 54965.28 88888.00 2012-06-06 20:34:37.250 158 12530.17 50.70 54965.30 88888.00 2012-06-06 20:34:37.375 158 12530.20 50.75 54965.30 88888.00 2012-06-06 20:34:37.500 158 12530.15 50.75 54965.28 88888.00 2012-06-06 20:34:37.625 158 12530.12 50.75 54965.30 88888.00 2012-06-06 20:34:37.750 158 12530.17 50.77 54965.30 88888.00 2012-06-06 20:34:37.875 158 12530.15 50.73 54965.30 88888.00 2012-06-06 20:34:38.000 158 12530.15 50.70 54965.30 88888.00 2012-06-06 20:34:38.125 158 12530.10 50.70 54965.28 88888.00 2012-06-06 20:34:38.250 158 12530.05 50.65 54965.25 88888.00 2012-06-06 20:34:38.375 158 12530.05 50.67 54965.25 88888.00 2012-06-06 20:34:38.500 158 12530.08 50.67 54965.30 88888.00 2012-06-06 20:34:38.625 158 12530.10 50.67 54965.30 88888.00 2012-06-06 20:34:38.750 158 12530.15 50.65 54965.30 88888.00 2012-06-06 20:34:38.875 158 12530.12 50.60 54965.25 88888.00 2012-06-06 20:34:39.000 158 12530.12 50.58 54965.22 88888.00 2012-06-06 20:34:39.125 158 12530.15 50.52 54965.25 88888.00 2012-06-06 20:34:39.250 158 12530.12 50.52 54965.28 88888.00 2012-06-06 20:34:39.375 158 12530.15 50.50 54965.28 88888.00 2012-06-06 20:34:39.500 158 12530.15 50.48 54965.28 88888.00 2012-06-06 20:34:39.625 158 12530.10 50.45 54965.28 88888.00 2012-06-06 20:34:39.750 158 12530.10 50.45 54965.28 88888.00 2012-06-06 20:34:39.875 158 12530.15 50.45 54965.30 88888.00 2012-06-06 20:34:40.000 158 12530.23 50.40 54965.30 88888.00 2012-06-06 20:34:40.125 158 12530.23 50.38 54965.30 88888.00 2012-06-06 20:34:40.250 158 12530.17 50.38 54965.30 88888.00 2012-06-06 20:34:40.375 158 12530.17 50.38 54965.28 88888.00 2012-06-06 20:34:40.500 158 12530.20 50.38 54965.28 88888.00 2012-06-06 20:34:40.625 158 12530.20 50.35 54965.28 88888.00 2012-06-06 20:34:40.750 158 12530.12 50.33 54965.30 88888.00 2012-06-06 20:34:40.875 158 12530.10 50.33 54965.30 88888.00 2012-06-06 20:34:41.000 158 12530.12 50.33 54965.25 88888.00 2012-06-06 20:34:41.125 158 12530.25 50.33 54965.28 88888.00 2012-06-06 20:34:41.250 158 12530.20 50.27 54965.28 88888.00 2012-06-06 20:34:41.375 158 12530.17 50.30 54965.22 88888.00 2012-06-06 20:34:41.500 158 12530.17 50.27 54965.22 88888.00 2012-06-06 20:34:41.625 158 12530.23 50.25 54965.22 88888.00 2012-06-06 20:34:41.750 158 12530.27 50.25 54965.25 88888.00 2012-06-06 20:34:41.875 158 12530.30 50.27 54965.28 88888.00 2012-06-06 20:34:42.000 158 12530.33 50.23 54965.25 88888.00 2012-06-06 20:34:42.125 158 12530.33 50.17 54965.25 88888.00 2012-06-06 20:34:42.250 158 12530.17 50.17 54965.25 88888.00 2012-06-06 20:34:42.375 158 12530.23 50.15 54965.25 88888.00 2012-06-06 20:34:42.500 158 12530.30 50.15 54965.22 88888.00 2012-06-06 20:34:42.625 158 12530.30 50.15 54965.25 88888.00 2012-06-06 20:34:42.750 158 12530.27 50.10 54965.28 88888.00 2012-06-06 20:34:42.875 158 12530.20 50.10 54965.25 88888.00 2012-06-06 20:34:43.000 158 12530.17 50.08 54965.25 88888.00 2012-06-06 20:34:43.125 158 12530.25 50.08 54965.25 88888.00 2012-06-06 20:34:43.250 158 12530.23 50.05 54965.25 88888.00 2012-06-06 20:34:43.375 158 12530.20 50.02 54965.28 88888.00 2012-06-06 20:34:43.500 158 12530.25 50.02 54965.22 88888.00 2012-06-06 20:34:43.625 158 12530.27 50.05 54965.22 88888.00 2012-06-06 20:34:43.750 158 12530.20 50.02 54965.22 88888.00 2012-06-06 20:34:43.875 158 12530.17 50.02 54965.22 88888.00 2012-06-06 20:34:44.000 158 12530.15 50.00 54965.20 88888.00 2012-06-06 20:34:44.125 158 12530.12 49.98 54965.22 88888.00 2012-06-06 20:34:44.250 158 12530.17 50.00 54965.22 88888.00 2012-06-06 20:34:44.375 158 12530.20 49.98 54965.20 88888.00 2012-06-06 20:34:44.500 158 12530.15 49.95 54965.22 88888.00 2012-06-06 20:34:44.625 158 12530.15 49.95 54965.20 88888.00 2012-06-06 20:34:44.750 158 12530.15 49.95 54965.22 88888.00 2012-06-06 20:34:44.875 158 12530.10 49.92 54965.20 88888.00 2012-06-06 20:34:45.000 158 12530.10 49.90 54965.22 88888.00 2012-06-06 20:34:45.125 158 12530.12 49.88 54965.25 88888.00 2012-06-06 20:34:45.250 158 12530.08 49.83 54965.22 88888.00 2012-06-06 20:34:45.375 158 12530.12 49.85 54965.22 88888.00 2012-06-06 20:34:45.500 158 12530.15 49.88 54965.25 88888.00 2012-06-06 20:34:45.625 158 12530.20 49.85 54965.28 88888.00 2012-06-06 20:34:45.750 158 12530.23 49.85 54965.28 88888.00 2012-06-06 20:34:45.875 158 12530.23 49.85 54965.25 88888.00 2012-06-06 20:34:46.000 158 12530.17 49.83 54965.22 88888.00 2012-06-06 20:34:46.125 158 12530.17 49.83 54965.22 88888.00 2012-06-06 20:34:46.250 158 12530.20 49.83 54965.25 88888.00 2012-06-06 20:34:46.375 158 12530.30 49.80 54965.20 88888.00 2012-06-06 20:34:46.500 158 12530.25 49.80 54965.22 88888.00 2012-06-06 20:34:46.625 158 12530.25 49.83 54965.22 88888.00 2012-06-06 20:34:46.750 158 12530.30 49.83 54965.22 88888.00 2012-06-06 20:34:46.875 158 12530.30 49.83 54965.20 88888.00 2012-06-06 20:34:47.000 158 12530.27 49.77 54965.18 88888.00 2012-06-06 20:34:47.125 158 12530.23 49.80 54965.22 88888.00 2012-06-06 20:34:47.250 158 12530.15 49.80 54965.22 88888.00 2012-06-06 20:34:47.375 158 12530.15 49.77 54965.20 88888.00 2012-06-06 20:34:47.500 158 12530.17 49.75 54965.15 88888.00 2012-06-06 20:34:47.625 158 12530.23 49.75 54965.15 88888.00 2012-06-06 20:34:47.750 158 12530.20 49.77 54965.18 88888.00 2012-06-06 20:34:47.875 158 12530.15 49.77 54965.15 88888.00 2012-06-06 20:34:48.000 158 12530.17 49.75 54965.15 88888.00 2012-06-06 20:34:48.125 158 12530.17 49.70 54965.18 88888.00 2012-06-06 20:34:48.250 158 12530.17 49.73 54965.18 88888.00 2012-06-06 20:34:48.375 158 12530.15 49.77 54965.15 88888.00 2012-06-06 20:34:48.500 158 12530.15 49.75 54965.15 88888.00 2012-06-06 20:34:48.625 158 12530.20 49.73 54965.18 88888.00 2012-06-06 20:34:48.750 158 12530.25 49.70 54965.18 88888.00 2012-06-06 20:34:48.875 158 12530.17 49.65 54965.20 88888.00 2012-06-06 20:34:49.000 158 12530.15 49.67 54965.18 88888.00 2012-06-06 20:34:49.125 158 12530.23 49.70 54965.15 88888.00 2012-06-06 20:34:49.250 158 12530.27 49.67 54965.12 88888.00 2012-06-06 20:34:49.375 158 12530.30 49.67 54965.12 88888.00 2012-06-06 20:34:49.500 158 12530.30 49.70 54965.15 88888.00 2012-06-06 20:34:49.625 158 12530.23 49.70 54965.15 88888.00 2012-06-06 20:34:49.750 158 12530.17 49.65 54965.15 88888.00 2012-06-06 20:34:49.875 158 12530.20 49.62 54965.15 88888.00 2012-06-06 20:34:50.000 158 12530.23 49.65 54965.12 88888.00 2012-06-06 20:34:50.125 158 12530.17 49.70 54965.18 88888.00 2012-06-06 20:34:50.250 158 12530.12 49.67 54965.15 88888.00 2012-06-06 20:34:50.375 158 12530.12 49.67 54965.12 88888.00 2012-06-06 20:34:50.500 158 12530.12 49.65 54965.15 88888.00 2012-06-06 20:34:50.625 158 12530.10 49.62 54965.12 88888.00 2012-06-06 20:34:50.750 158 12530.10 49.65 54965.12 88888.00 2012-06-06 20:34:50.875 158 12530.15 49.65 54965.15 88888.00 2012-06-06 20:34:51.000 158 12530.20 49.60 54965.15 88888.00 2012-06-06 20:34:51.125 158 12530.23 49.60 54965.15 88888.00 2012-06-06 20:34:51.250 158 12530.15 49.60 54965.18 88888.00 2012-06-06 20:34:51.375 158 12530.20 49.60 54965.15 88888.00 2012-06-06 20:34:51.500 158 12530.20 49.60 54965.12 88888.00 2012-06-06 20:34:51.625 158 12530.25 49.60 54965.12 88888.00 2012-06-06 20:34:51.750 158 12530.33 49.65 54965.12 88888.00 2012-06-06 20:34:51.875 158 12530.35 49.65 54965.15 88888.00 2012-06-06 20:34:52.000 158 12530.38 49.65 54965.15 88888.00 2012-06-06 20:34:52.125 158 12530.35 49.60 54965.18 88888.00 2012-06-06 20:34:52.250 158 12530.33 49.60 54965.20 88888.00 2012-06-06 20:34:52.375 158 12530.25 49.65 54965.18 88888.00 2012-06-06 20:34:52.500 158 12530.25 49.60 54965.15 88888.00 2012-06-06 20:34:52.625 158 12530.30 49.60 54965.15 88888.00 2012-06-06 20:34:52.750 158 12530.27 49.60 54965.15 88888.00 2012-06-06 20:34:52.875 158 12530.27 49.60 54965.15 88888.00 2012-06-06 20:34:53.000 158 12530.27 49.60 54965.15 88888.00 2012-06-06 20:34:53.125 158 12530.30 49.60 54965.15 88888.00 2012-06-06 20:34:53.250 158 12530.25 49.58 54965.12 88888.00 2012-06-06 20:34:53.375 158 12530.23 49.58 54965.10 88888.00 2012-06-06 20:34:53.500 158 12530.25 49.58 54965.07 88888.00 2012-06-06 20:34:53.625 158 12530.30 49.55 54965.12 88888.00 2012-06-06 20:34:53.750 158 12530.30 49.55 54965.12 88888.00 2012-06-06 20:34:53.875 158 12530.23 49.55 54965.10 88888.00 2012-06-06 20:34:54.000 158 12530.17 49.55 54965.10 88888.00 2012-06-06 20:34:54.125 158 12530.20 49.52 54965.12 88888.00 2012-06-06 20:34:54.250 158 12530.20 49.52 54965.10 88888.00 2012-06-06 20:34:54.375 158 12530.25 49.52 54965.12 88888.00 2012-06-06 20:34:54.500 158 12530.27 49.52 54965.12 88888.00 2012-06-06 20:34:54.625 158 12530.23 49.52 54965.10 88888.00 2012-06-06 20:34:54.750 158 12530.23 49.50 54965.07 88888.00 2012-06-06 20:34:54.875 158 12530.20 49.52 54965.07 88888.00 2012-06-06 20:34:55.000 158 12530.17 49.52 54965.05 88888.00 2012-06-06 20:34:55.125 158 12530.15 49.48 54965.10 88888.00 2012-06-06 20:34:55.250 158 12530.12 49.45 54965.10 88888.00 2012-06-06 20:34:55.375 158 12530.17 49.48 54965.10 88888.00 2012-06-06 20:34:55.500 158 12530.20 49.45 54965.10 88888.00 2012-06-06 20:34:55.625 158 12530.27 49.42 54965.10 88888.00 2012-06-06 20:34:55.750 158 12530.25 49.42 54965.10 88888.00 2012-06-06 20:34:55.875 158 12530.20 49.42 54965.10 88888.00 2012-06-06 20:34:56.000 158 12530.15 49.40 54965.05 88888.00 2012-06-06 20:34:56.125 158 12530.15 49.38 54965.07 88888.00 2012-06-06 20:34:56.250 158 12530.12 49.38 54965.10 88888.00 2012-06-06 20:34:56.375 158 12530.10 49.40 54965.12 88888.00 2012-06-06 20:34:56.500 158 12530.08 49.42 54965.10 88888.00 2012-06-06 20:34:56.625 158 12530.08 49.42 54965.07 88888.00 2012-06-06 20:34:56.750 158 12530.12 49.42 54965.10 88888.00 2012-06-06 20:34:56.875 158 12530.05 49.38 54965.12 88888.00 2012-06-06 20:34:57.000 158 12530.10 49.35 54965.12 88888.00 2012-06-06 20:34:57.125 158 12530.15 49.35 54965.12 88888.00 2012-06-06 20:34:57.250 158 12530.08 49.33 54965.15 88888.00 2012-06-06 20:34:57.375 158 12530.08 49.35 54965.15 88888.00 2012-06-06 20:34:57.500 158 12530.05 49.33 54965.12 88888.00 2012-06-06 20:34:57.625 158 12530.00 49.30 54965.10 88888.00 2012-06-06 20:34:57.750 158 12530.02 49.25 54965.12 88888.00 2012-06-06 20:34:57.875 158 12530.02 49.23 54965.12 88888.00 2012-06-06 20:34:58.000 158 12530.08 49.23 54965.12 88888.00 2012-06-06 20:34:58.125 158 12530.15 49.25 54965.15 88888.00 2012-06-06 20:34:58.250 158 12530.12 49.23 54965.15 88888.00 2012-06-06 20:34:58.375 158 12530.08 49.20 54965.12 88888.00 2012-06-06 20:34:58.500 158 12530.08 49.23 54965.15 88888.00 2012-06-06 20:34:58.625 158 12530.00 49.23 54965.12 88888.00 2012-06-06 20:34:58.750 158 12529.95 49.15 54965.12 88888.00 2012-06-06 20:34:58.875 158 12529.95 49.15 54965.12 88888.00 2012-06-06 20:34:59.000 158 12529.92 49.20 54965.10 88888.00 2012-06-06 20:34:59.125 158 12529.95 49.23 54965.12 88888.00 2012-06-06 20:34:59.250 158 12529.92 49.17 54965.12 88888.00 2012-06-06 20:34:59.375 158 12529.92 49.17 54965.12 88888.00 2012-06-06 20:34:59.500 158 12529.92 49.17 54965.12 88888.00 2012-06-06 20:34:59.625 158 12529.98 49.17 54965.12 88888.00 2012-06-06 20:34:59.750 158 12529.98 49.17 54965.12 88888.00 2012-06-06 20:34:59.875 158 12530.00 49.17 54965.10 88888.00 2012-06-06 20:35:00.000 158 12530.02 49.12 54965.05 88888.00 2012-06-06 20:35:00.125 158 12530.00 49.10 54965.07 88888.00 2012-06-06 20:35:00.250 158 12529.92 49.08 54965.10 88888.00 2012-06-06 20:35:00.375 158 12529.90 49.12 54965.12 88888.00 2012-06-06 20:35:00.500 158 12529.95 49.08 54965.10 88888.00 2012-06-06 20:35:00.625 158 12529.95 49.05 54965.10 88888.00 2012-06-06 20:35:00.750 158 12529.95 49.02 54965.07 88888.00 2012-06-06 20:35:00.875 158 12529.95 49.05 54965.07 88888.00 2012-06-06 20:35:01.000 158 12529.95 49.08 54965.05 88888.00 2012-06-06 20:35:01.125 158 12529.95 49.08 54965.05 88888.00 2012-06-06 20:35:01.250 158 12529.95 49.05 54965.10 88888.00 2012-06-06 20:35:01.375 158 12529.98 49.02 54965.12 88888.00 2012-06-06 20:35:01.500 158 12529.95 49.05 54965.12 88888.00 2012-06-06 20:35:01.625 158 12529.88 49.05 54965.12 88888.00 2012-06-06 20:35:01.750 158 12529.88 49.05 54965.10 88888.00 2012-06-06 20:35:01.875 158 12529.90 49.05 54965.10 88888.00 2012-06-06 20:35:02.000 158 12529.95 49.00 54965.10 88888.00 2012-06-06 20:35:02.125 158 12529.92 48.98 54965.07 88888.00 2012-06-06 20:35:02.250 158 12529.88 48.98 54965.07 88888.00 2012-06-06 20:35:02.375 158 12529.88 48.95 54965.07 88888.00 2012-06-06 20:35:02.500 158 12529.85 48.98 54965.05 88888.00 2012-06-06 20:35:02.625 158 12529.90 48.95 54965.07 88888.00 2012-06-06 20:35:02.750 158 12529.90 48.92 54965.10 88888.00 2012-06-06 20:35:02.875 158 12529.85 48.95 54965.10 88888.00 2012-06-06 20:35:03.000 158 12529.85 48.95 54965.07 88888.00 2012-06-06 20:35:03.125 158 12529.95 48.90 54965.10 88888.00 2012-06-06 20:35:03.250 158 12529.98 48.85 54965.12 88888.00 2012-06-06 20:35:03.375 158 12529.98 48.88 54965.12 88888.00 2012-06-06 20:35:03.500 158 12529.90 48.85 54965.12 88888.00 2012-06-06 20:35:03.625 158 12529.92 48.83 54965.12 88888.00 2012-06-06 20:35:03.750 158 12529.92 48.83 54965.15 88888.00 2012-06-06 20:35:03.875 158 12529.88 48.80 54965.12 88888.00 2012-06-06 20:35:04.000 158 12529.83 48.83 54965.12 88888.00 2012-06-06 20:35:04.125 158 12529.80 48.80 54965.10 88888.00 2012-06-06 20:35:04.250 158 12529.85 48.80 54965.10 88888.00 2012-06-06 20:35:04.375 158 12529.90 48.77 54965.10 88888.00 2012-06-06 20:35:04.500 158 12529.95 48.75 54965.12 88888.00 2012-06-06 20:35:04.625 158 12529.92 48.75 54965.10 88888.00 2012-06-06 20:35:04.750 158 12529.88 48.75 54965.12 88888.00 2012-06-06 20:35:04.875 158 12529.88 48.75 54965.15 88888.00 2012-06-06 20:35:05.000 158 12529.88 48.75 54965.15 88888.00 2012-06-06 20:35:05.125 158 12529.73 48.75 54965.12 88888.00 2012-06-06 20:35:05.250 158 12529.67 48.70 54965.10 88888.00 2012-06-06 20:35:05.375 158 12529.67 48.70 54965.07 88888.00 2012-06-06 20:35:05.500 158 12529.67 48.73 54965.05 88888.00 2012-06-06 20:35:05.625 158 12529.70 48.73 54965.07 88888.00 2012-06-06 20:35:05.750 158 12529.70 48.73 54965.12 88888.00 2012-06-06 20:35:05.875 158 12529.70 48.67 54965.15 88888.00 2012-06-06 20:35:06.000 158 12529.73 48.67 54965.12 88888.00 2012-06-06 20:35:06.125 158 12529.80 48.67 54965.10 88888.00 2012-06-06 20:35:06.250 158 12529.77 48.67 54965.07 88888.00 2012-06-06 20:35:06.375 158 12529.75 48.65 54965.05 88888.00 2012-06-06 20:35:06.500 158 12529.67 48.60 54965.05 88888.00 2012-06-06 20:35:06.625 158 12529.70 48.60 54965.05 88888.00 2012-06-06 20:35:06.750 158 12529.73 48.65 54965.05 88888.00 2012-06-06 20:35:06.875 158 12529.75 48.65 54965.10 88888.00 2012-06-06 20:35:07.000 158 12529.70 48.60 54965.10 88888.00 2012-06-06 20:35:07.125 158 12529.75 48.60 54965.10 88888.00 2012-06-06 20:35:07.250 158 12529.73 48.58 54965.05 88888.00 2012-06-06 20:35:07.375 158 12529.77 48.58 54965.05 88888.00 2012-06-06 20:35:07.500 158 12529.75 48.58 54965.03 88888.00 2012-06-06 20:35:07.625 158 12529.77 48.55 54965.03 88888.00 2012-06-06 20:35:07.750 158 12529.75 48.52 54965.03 88888.00 2012-06-06 20:35:07.875 158 12529.75 48.50 54965.07 88888.00 2012-06-06 20:35:08.000 158 12529.75 48.50 54965.05 88888.00 2012-06-06 20:35:08.125 158 12529.77 48.52 54965.10 88888.00 2012-06-06 20:35:08.250 158 12529.77 48.50 54965.07 88888.00 2012-06-06 20:35:08.375 158 12529.77 48.48 54965.05 88888.00 2012-06-06 20:35:08.500 158 12529.70 48.48 54965.00 88888.00 2012-06-06 20:35:08.625 158 12529.67 48.48 54965.00 88888.00 2012-06-06 20:35:08.750 158 12529.70 48.48 54965.03 88888.00 2012-06-06 20:35:08.875 158 12529.73 48.48 54965.03 88888.00 2012-06-06 20:35:09.000 158 12529.75 48.50 54965.07 88888.00 2012-06-06 20:35:09.125 158 12529.75 48.45 54965.05 88888.00 2012-06-06 20:35:09.250 158 12529.75 48.40 54965.07 88888.00 2012-06-06 20:35:09.375 158 12529.73 48.40 54965.07 88888.00 2012-06-06 20:35:09.500 158 12529.70 48.38 54965.05 88888.00 2012-06-06 20:35:09.625 158 12529.73 48.40 54965.05 88888.00 2012-06-06 20:35:09.750 158 12529.75 48.38 54965.05 88888.00 2012-06-06 20:35:09.875 158 12529.73 48.33 54965.07 88888.00 2012-06-06 20:35:10.000 158 12529.70 48.33 54965.07 88888.00 2012-06-06 20:35:10.125 158 12529.70 48.35 54965.10 88888.00 2012-06-06 20:35:10.250 158 12529.70 48.33 54965.10 88888.00 2012-06-06 20:35:10.375 158 12529.70 48.33 54965.07 88888.00 2012-06-06 20:35:10.500 158 12529.65 48.33 54965.10 88888.00 2012-06-06 20:35:10.625 158 12529.65 48.33 54965.07 88888.00 2012-06-06 20:35:10.750 158 12529.65 48.33 54965.07 88888.00 2012-06-06 20:35:10.875 158 12529.58 48.30 54965.07 88888.00 2012-06-06 20:35:11.000 158 12529.58 48.25 54965.05 88888.00 2012-06-06 20:35:11.125 158 12529.62 48.25 54965.05 88888.00 2012-06-06 20:35:11.250 158 12529.62 48.27 54965.07 88888.00 2012-06-06 20:35:11.375 158 12529.55 48.30 54965.05 88888.00 2012-06-06 20:35:11.500 158 12529.52 48.30 54965.07 88888.00 2012-06-06 20:35:11.625 158 12529.55 48.27 54965.07 88888.00 2012-06-06 20:35:11.750 158 12529.55 48.25 54965.05 88888.00 2012-06-06 20:35:11.875 158 12529.58 48.27 54965.05 88888.00 2012-06-06 20:35:12.000 158 12529.60 48.25 54965.07 88888.00 2012-06-06 20:35:12.125 158 12529.60 48.27 54965.07 88888.00 2012-06-06 20:35:12.250 158 12529.62 48.23 54965.07 88888.00 2012-06-06 20:35:12.375 158 12529.60 48.20 54965.05 88888.00 2012-06-06 20:35:12.500 158 12529.55 48.23 54965.07 88888.00 2012-06-06 20:35:12.625 158 12529.50 48.23 54965.03 88888.00 2012-06-06 20:35:12.750 158 12529.55 48.20 54965.05 88888.00 2012-06-06 20:35:12.875 158 12529.58 48.17 54965.03 88888.00 2012-06-06 20:35:13.000 158 12529.52 48.15 54965.03 88888.00 2012-06-06 20:35:13.125 158 12529.52 48.17 54965.05 88888.00 2012-06-06 20:35:13.250 158 12529.48 48.15 54965.03 88888.00 2012-06-06 20:35:13.375 158 12529.50 48.15 54965.03 88888.00 2012-06-06 20:35:13.500 158 12529.55 48.15 54965.00 88888.00 2012-06-06 20:35:13.625 158 12529.50 48.12 54965.00 88888.00 2012-06-06 20:35:13.750 158 12529.50 48.15 54965.03 88888.00 2012-06-06 20:35:13.875 158 12529.50 48.12 54965.03 88888.00 2012-06-06 20:35:14.000 158 12529.45 48.15 54965.00 88888.00 2012-06-06 20:35:14.125 158 12529.45 48.10 54965.03 88888.00 2012-06-06 20:35:14.250 158 12529.48 48.08 54965.00 88888.00 2012-06-06 20:35:14.375 158 12529.50 48.10 54964.97 88888.00 2012-06-06 20:35:14.500 158 12529.45 48.08 54965.00 88888.00 2012-06-06 20:35:14.625 158 12529.42 48.05 54965.00 88888.00 2012-06-06 20:35:14.750 158 12529.48 48.02 54965.00 88888.00 2012-06-06 20:35:14.875 158 12529.48 48.00 54965.03 88888.00 2012-06-06 20:35:15.000 158 12529.48 48.00 54965.03 88888.00 2012-06-06 20:35:15.125 158 12529.48 48.02 54965.00 88888.00 2012-06-06 20:35:15.250 158 12529.48 48.00 54965.05 88888.00 2012-06-06 20:35:15.375 158 12529.45 48.00 54965.03 88888.00 2012-06-06 20:35:15.500 158 12529.48 48.02 54965.07 88888.00 2012-06-06 20:35:15.625 158 12529.40 47.98 54965.05 88888.00 2012-06-06 20:35:15.750 158 12529.33 47.98 54965.03 88888.00 2012-06-06 20:35:15.875 158 12529.27 47.95 54965.03 88888.00 2012-06-06 20:35:16.000 158 12529.25 47.95 54965.00 88888.00 2012-06-06 20:35:16.125 158 12529.27 47.95 54965.03 88888.00 2012-06-06 20:35:16.250 158 12529.25 47.95 54965.03 88888.00 2012-06-06 20:35:16.375 158 12529.33 47.95 54965.03 88888.00 2012-06-06 20:35:16.500 158 12529.27 47.92 54965.03 88888.00 2012-06-06 20:35:16.625 158 12529.33 47.92 54965.03 88888.00 2012-06-06 20:35:16.750 158 12529.33 47.90 54964.97 88888.00 2012-06-06 20:35:16.875 158 12529.27 47.90 54964.95 88888.00 2012-06-06 20:35:17.000 158 12529.33 47.90 54965.00 88888.00 2012-06-06 20:35:17.125 158 12529.33 47.92 54965.00 88888.00 2012-06-06 20:35:17.250 158 12529.27 47.90 54965.00 88888.00 2012-06-06 20:35:17.375 158 12529.30 47.92 54964.97 88888.00 2012-06-06 20:35:17.500 158 12529.30 47.90 54964.95 88888.00 2012-06-06 20:35:17.625 158 12529.25 47.90 54964.97 88888.00 2012-06-06 20:35:17.750 158 12529.23 47.90 54965.00 88888.00 2012-06-06 20:35:17.875 158 12529.30 47.88 54965.00 88888.00 2012-06-06 20:35:18.000 158 12529.33 47.88 54965.03 88888.00 2012-06-06 20:35:18.125 158 12529.27 47.85 54965.03 88888.00 2012-06-06 20:35:18.250 158 12529.23 47.83 54964.97 88888.00 2012-06-06 20:35:18.375 158 12529.25 47.85 54965.00 88888.00 2012-06-06 20:35:18.500 158 12529.27 47.85 54964.95 88888.00 2012-06-06 20:35:18.625 158 12529.25 47.88 54965.00 88888.00 2012-06-06 20:35:18.750 158 12529.20 47.88 54965.00 88888.00 2012-06-06 20:35:18.875 158 12529.17 47.88 54964.97 88888.00 2012-06-06 20:35:19.000 158 12529.17 47.85 54964.95 88888.00 2012-06-06 20:35:19.125 158 12529.20 47.83 54964.97 88888.00 2012-06-06 20:35:19.250 158 12529.17 47.77 54965.00 88888.00 2012-06-06 20:35:19.375 158 12529.17 47.80 54965.03 88888.00 2012-06-06 20:35:19.500 158 12529.23 47.80 54965.03 88888.00 2012-06-06 20:35:19.625 158 12529.23 47.77 54965.00 88888.00 2012-06-06 20:35:19.750 158 12529.23 47.77 54965.03 88888.00 2012-06-06 20:35:19.875 158 12529.25 47.80 54965.03 88888.00 2012-06-06 20:35:20.000 158 12529.20 47.77 54964.97 88888.00 2012-06-06 20:35:20.125 158 12529.17 47.75 54964.97 88888.00 2012-06-06 20:35:20.250 158 12529.17 47.75 54965.00 88888.00 2012-06-06 20:35:20.375 158 12529.23 47.75 54964.93 88888.00 2012-06-06 20:35:20.500 158 12529.20 47.75 54964.95 88888.00 2012-06-06 20:35:20.625 158 12529.20 47.75 54964.95 88888.00 2012-06-06 20:35:20.750 158 12529.12 47.73 54964.93 88888.00 2012-06-06 20:35:20.875 158 12529.00 47.70 54964.93 88888.00 2012-06-06 20:35:21.000 158 12529.05 47.70 54964.90 88888.00 2012-06-06 20:35:21.125 158 12529.10 47.70 54964.93 88888.00 2012-06-06 20:35:21.250 158 12529.12 47.67 54964.95 88888.00 2012-06-06 20:35:21.375 158 12529.12 47.65 54964.93 88888.00 2012-06-06 20:35:21.500 158 12529.15 47.65 54964.95 88888.00 2012-06-06 20:35:21.625 158 12529.12 47.65 54964.97 88888.00 2012-06-06 20:35:21.750 158 12529.08 47.65 54964.97 88888.00 2012-06-06 20:35:21.875 158 12529.08 47.65 54964.95 88888.00 2012-06-06 20:35:22.000 158 12529.12 47.67 54964.93 88888.00 2012-06-06 20:35:22.125 158 12529.15 47.67 54964.93 88888.00 2012-06-06 20:35:22.250 158 12529.17 47.62 54964.93 88888.00 2012-06-06 20:35:22.375 158 12529.20 47.60 54964.90 88888.00 2012-06-06 20:35:22.500 158 12529.25 47.60 54964.93 88888.00 2012-06-06 20:35:22.625 158 12529.27 47.62 54964.93 88888.00 2012-06-06 20:35:22.750 158 12529.17 47.60 54964.88 88888.00 2012-06-06 20:35:22.875 158 12529.15 47.60 54964.90 88888.00 2012-06-06 20:35:23.000 158 12529.08 47.58 54964.90 88888.00 2012-06-06 20:35:23.125 158 12529.05 47.62 54964.90 88888.00 2012-06-06 20:35:23.250 158 12529.00 47.60 54964.88 88888.00 2012-06-06 20:35:23.375 158 12529.00 47.62 54964.88 88888.00 2012-06-06 20:35:23.500 158 12529.00 47.62 54964.88 88888.00 2012-06-06 20:35:23.625 158 12529.00 47.60 54964.88 88888.00 2012-06-06 20:35:23.750 158 12529.08 47.62 54964.85 88888.00 2012-06-06 20:35:23.875 158 12529.02 47.60 54964.85 88888.00 2012-06-06 20:35:24.000 158 12529.00 47.62 54964.88 88888.00 2012-06-06 20:35:24.125 158 12529.00 47.62 54964.85 88888.00 2012-06-06 20:35:24.250 158 12528.95 47.60 54964.85 88888.00 2012-06-06 20:35:24.375 158 12528.98 47.58 54964.85 88888.00 2012-06-06 20:35:24.500 158 12529.02 47.58 54964.82 88888.00 2012-06-06 20:35:24.625 158 12528.98 47.62 54964.82 88888.00 2012-06-06 20:35:24.750 158 12528.92 47.60 54964.85 88888.00 2012-06-06 20:35:24.875 158 12528.92 47.58 54964.88 88888.00 2012-06-06 20:35:25.000 158 12528.88 47.55 54964.82 88888.00 2012-06-06 20:35:25.125 158 12528.90 47.60 54964.85 88888.00 2012-06-06 20:35:25.250 158 12528.88 47.60 54964.85 88888.00 2012-06-06 20:35:25.375 158 12528.90 47.58 54964.80 88888.00 2012-06-06 20:35:25.500 158 12528.90 47.52 54964.82 88888.00 2012-06-06 20:35:25.625 158 12528.90 47.48 54964.85 88888.00 2012-06-06 20:35:25.750 158 12528.88 47.50 54964.85 88888.00 2012-06-06 20:35:25.875 158 12528.85 47.55 54964.85 88888.00 2012-06-06 20:35:26.000 158 12528.88 47.55 54964.82 88888.00 2012-06-06 20:35:26.125 158 12528.88 47.52 54964.82 88888.00 2012-06-06 20:35:26.250 158 12528.98 47.52 54964.80 88888.00 2012-06-06 20:35:26.375 158 12528.98 47.52 54964.80 88888.00 2012-06-06 20:35:26.500 158 12528.90 47.50 54964.80 88888.00 2012-06-06 20:35:26.625 158 12528.92 47.52 54964.80 88888.00 2012-06-06 20:35:26.750 158 12528.95 47.50 54964.78 88888.00 2012-06-06 20:35:26.875 158 12528.92 47.48 54964.80 88888.00 2012-06-06 20:35:27.000 158 12528.95 47.48 54964.80 88888.00 2012-06-06 20:35:27.125 158 12528.95 47.48 54964.80 88888.00 2012-06-06 20:35:27.250 158 12528.88 47.42 54964.78 88888.00 2012-06-06 20:35:27.375 158 12528.90 47.42 54964.80 88888.00 2012-06-06 20:35:27.500 158 12528.92 47.48 54964.80 88888.00 2012-06-06 20:35:27.625 158 12528.95 47.50 54964.82 88888.00 2012-06-06 20:35:27.750 158 12528.95 47.50 54964.80 88888.00 2012-06-06 20:35:27.875 158 12528.92 47.45 54964.82 88888.00 2012-06-06 20:35:28.000 158 12528.90 47.42 54964.78 88888.00 2012-06-06 20:35:28.125 158 12528.88 47.42 54964.78 88888.00 2012-06-06 20:35:28.250 158 12528.83 47.40 54964.75 88888.00 2012-06-06 20:35:28.375 158 12528.85 47.38 54964.75 88888.00 2012-06-06 20:35:28.500 158 12528.92 47.40 54964.75 88888.00 2012-06-06 20:35:28.625 158 12528.92 47.40 54964.78 88888.00 2012-06-06 20:35:28.750 158 12528.92 47.38 54964.75 88888.00 2012-06-06 20:35:28.875 158 12528.95 47.40 54964.72 88888.00 2012-06-06 20:35:29.000 158 12528.95 47.45 54964.72 88888.00 2012-06-06 20:35:29.125 158 12528.95 47.45 54964.72 88888.00 2012-06-06 20:35:29.250 158 12528.88 47.38 54964.68 88888.00 2012-06-06 20:35:29.375 158 12528.88 47.33 54964.68 88888.00 2012-06-06 20:35:29.500 158 12528.85 47.33 54964.68 88888.00 2012-06-06 20:35:29.625 158 12528.90 47.35 54964.70 88888.00 2012-06-06 20:35:29.750 158 12528.92 47.38 54964.68 88888.00 2012-06-06 20:35:29.875 158 12528.95 47.35 54964.72 88888.00 2012-06-06 20:35:30.000 158 12528.90 47.33 54964.65 88888.00 2012-06-06 20:35:30.125 158 12528.88 47.35 54964.65 88888.00 2012-06-06 20:35:30.250 158 12528.85 47.33 54964.68 88888.00 2012-06-06 20:35:30.375 158 12528.98 47.35 54964.70 88888.00 2012-06-06 20:35:30.500 158 12528.98 47.33 54964.70 88888.00 2012-06-06 20:35:30.625 158 12528.90 47.35 54964.68 88888.00 2012-06-06 20:35:30.750 158 12528.85 47.33 54964.65 88888.00 2012-06-06 20:35:30.875 158 12528.90 47.33 54964.62 88888.00 2012-06-06 20:35:31.000 158 12528.90 47.30 54964.60 88888.00 2012-06-06 20:35:31.125 158 12528.88 47.30 54964.68 88888.00 2012-06-06 20:35:31.250 158 12528.83 47.30 54964.65 88888.00 2012-06-06 20:35:31.375 158 12528.83 47.33 54964.62 88888.00 2012-06-06 20:35:31.500 158 12528.88 47.35 54964.60 88888.00 2012-06-06 20:35:31.625 158 12528.90 47.33 54964.62 88888.00 2012-06-06 20:35:31.750 158 12528.90 47.30 54964.60 88888.00 2012-06-06 20:35:31.875 158 12528.92 47.27 54964.57 88888.00 2012-06-06 20:35:32.000 158 12528.92 47.27 54964.57 88888.00 2012-06-06 20:35:32.125 158 12528.88 47.27 54964.57 88888.00 2012-06-06 20:35:32.250 158 12528.90 47.25 54964.57 88888.00 2012-06-06 20:35:32.375 158 12528.90 47.25 54964.55 88888.00 2012-06-06 20:35:32.500 158 12528.90 47.25 54964.57 88888.00 2012-06-06 20:35:32.625 158 12528.83 47.30 54964.60 88888.00 2012-06-06 20:35:32.750 158 12528.73 47.27 54964.55 88888.00 2012-06-06 20:35:32.875 158 12528.75 47.25 54964.50 88888.00 2012-06-06 20:35:33.000 158 12528.75 47.23 54964.50 88888.00 2012-06-06 20:35:33.125 158 12528.77 47.25 54964.53 88888.00 2012-06-06 20:35:33.250 158 12528.88 47.23 54964.53 88888.00 2012-06-06 20:35:33.375 158 12528.90 47.25 54964.53 88888.00 2012-06-06 20:35:33.500 158 12528.85 47.23 54964.53 88888.00 2012-06-06 20:35:33.625 158 12528.83 47.23 54964.53 88888.00 2012-06-06 20:35:33.750 158 12528.83 47.20 54964.53 88888.00 2012-06-06 20:35:33.875 158 12528.83 47.20 54964.50 88888.00 2012-06-06 20:35:34.000 158 12528.83 47.20 54964.47 88888.00 2012-06-06 20:35:34.125 158 12528.83 47.23 54964.53 88888.00 2012-06-06 20:35:34.250 158 12528.80 47.23 54964.55 88888.00 2012-06-06 20:35:34.375 158 12528.77 47.20 54964.55 88888.00 2012-06-06 20:35:34.500 158 12528.77 47.20 54964.55 88888.00 2012-06-06 20:35:34.625 158 12528.83 47.23 54964.53 88888.00 2012-06-06 20:35:34.750 158 12528.90 47.25 54964.53 88888.00 2012-06-06 20:35:34.875 158 12528.95 47.23 54964.50 88888.00 2012-06-06 20:35:35.000 158 12529.02 47.25 54964.47 88888.00 2012-06-06 20:35:35.125 158 12529.00 47.25 54964.47 88888.00 2012-06-06 20:35:35.250 158 12529.00 47.25 54964.50 88888.00 2012-06-06 20:35:35.375 158 12529.00 47.27 54964.50 88888.00 2012-06-06 20:35:35.500 158 12528.95 47.27 54964.47 88888.00 2012-06-06 20:35:35.625 158 12528.92 47.23 54964.47 88888.00 2012-06-06 20:35:35.750 158 12528.92 47.25 54964.47 88888.00 2012-06-06 20:35:35.875 158 12528.90 47.23 54964.47 88888.00 2012-06-06 20:35:36.000 158 12528.88 47.23 54964.40 88888.00 2012-06-06 20:35:36.125 158 12528.88 47.20 54964.45 88888.00 2012-06-06 20:35:36.250 158 12528.90 47.23 54964.45 88888.00 2012-06-06 20:35:36.375 158 12528.90 47.23 54964.45 88888.00 2012-06-06 20:35:36.500 158 12528.88 47.23 54964.45 88888.00 2012-06-06 20:35:36.625 158 12528.83 47.25 54964.45 88888.00 2012-06-06 20:35:36.750 158 12528.85 47.23 54964.45 88888.00 2012-06-06 20:35:36.875 158 12528.83 47.20 54964.43 88888.00 2012-06-06 20:35:37.000 158 12528.83 47.15 54964.43 88888.00 2012-06-06 20:35:37.125 158 12528.85 47.17 54964.43 88888.00 2012-06-06 20:35:37.250 158 12528.90 47.15 54964.43 88888.00 2012-06-06 20:35:37.375 158 12528.95 47.15 54964.45 88888.00 2012-06-06 20:35:37.500 158 12528.92 47.17 54964.40 88888.00 2012-06-06 20:35:37.625 158 12528.90 47.15 54964.40 88888.00 2012-06-06 20:35:37.750 158 12528.85 47.15 54964.38 88888.00 2012-06-06 20:35:37.875 158 12528.83 47.12 54964.38 88888.00 2012-06-06 20:35:38.000 158 12528.88 47.15 54964.38 88888.00 2012-06-06 20:35:38.125 158 12528.88 47.12 54964.38 88888.00 2012-06-06 20:35:38.250 158 12528.92 47.10 54964.38 88888.00 2012-06-06 20:35:38.375 158 12528.98 47.15 54964.38 88888.00 2012-06-06 20:35:38.500 158 12528.92 47.12 54964.38 88888.00 2012-06-06 20:35:38.625 158 12528.85 47.17 54964.38 88888.00 2012-06-06 20:35:38.750 158 12528.83 47.15 54964.40 88888.00 2012-06-06 20:35:38.875 158 12528.85 47.15 54964.38 88888.00 2012-06-06 20:35:39.000 158 12528.83 47.15 54964.35 88888.00 2012-06-06 20:35:39.125 158 12528.83 47.12 54964.35 88888.00 2012-06-06 20:35:39.250 158 12528.85 47.12 54964.40 88888.00 2012-06-06 20:35:39.375 158 12528.90 47.10 54964.35 88888.00 2012-06-06 20:35:39.500 158 12528.88 47.08 54964.35 88888.00 2012-06-06 20:35:39.625 158 12528.92 47.15 54964.35 88888.00 2012-06-06 20:35:39.750 158 12529.00 47.15 54964.38 88888.00 2012-06-06 20:35:39.875 158 12528.98 47.15 54964.35 88888.00 2012-06-06 20:35:40.000 158 12528.92 47.12 54964.35 88888.00 2012-06-06 20:35:40.125 158 12528.85 47.12 54964.35 88888.00 2012-06-06 20:35:40.250 158 12528.90 47.10 54964.40 88888.00 2012-06-06 20:35:40.375 158 12528.92 47.12 54964.40 88888.00 2012-06-06 20:35:40.500 158 12528.90 47.08 54964.40 88888.00 2012-06-06 20:35:40.625 158 12528.95 47.10 54964.35 88888.00 2012-06-06 20:35:40.750 158 12529.00 47.10 54964.32 88888.00 2012-06-06 20:35:40.875 158 12529.02 47.12 54964.35 88888.00 2012-06-06 20:35:41.000 158 12529.10 47.12 54964.32 88888.00 2012-06-06 20:35:41.125 158 12529.10 47.12 54964.30 88888.00 2012-06-06 20:35:41.250 158 12529.08 47.12 54964.30 88888.00 2012-06-06 20:35:41.375 158 12529.10 47.12 54964.28 88888.00 2012-06-06 20:35:41.500 158 12529.12 47.15 54964.25 88888.00 2012-06-06 20:35:41.625 158 12529.08 47.15 54964.28 88888.00 2012-06-06 20:35:41.750 158 12529.08 47.12 54964.28 88888.00 2012-06-06 20:35:41.875 158 12529.10 47.15 54964.30 88888.00 2012-06-06 20:35:42.000 158 12529.12 47.15 54964.30 88888.00 2012-06-06 20:35:42.125 158 12529.10 47.12 54964.30 88888.00 2012-06-06 20:35:42.250 158 12529.10 47.15 54964.28 88888.00 2012-06-06 20:35:42.375 158 12529.15 47.17 54964.28 88888.00 2012-06-06 20:35:42.500 158 12529.15 47.15 54964.25 88888.00 2012-06-06 20:35:42.625 158 12529.10 47.12 54964.22 88888.00 2012-06-06 20:35:42.750 158 12529.12 47.12 54964.22 88888.00 2012-06-06 20:35:42.875 158 12529.10 47.15 54964.22 88888.00 2012-06-06 20:35:43.000 158 12529.15 47.12 54964.22 88888.00 2012-06-06 20:35:43.125 158 12529.25 47.15 54964.25 88888.00 2012-06-06 20:35:43.250 158 12529.25 47.15 54964.25 88888.00 2012-06-06 20:35:43.375 158 12529.27 47.12 54964.20 88888.00 2012-06-06 20:35:43.500 158 12529.27 47.12 54964.22 88888.00 2012-06-06 20:35:43.625 158 12529.25 47.15 54964.20 88888.00 2012-06-06 20:35:43.750 158 12529.27 47.15 54964.18 88888.00 2012-06-06 20:35:43.875 158 12529.35 47.12 54964.15 88888.00 2012-06-06 20:35:44.000 158 12529.38 47.15 54964.12 88888.00 2012-06-06 20:35:44.125 158 12529.35 47.15 54964.18 88888.00 2012-06-06 20:35:44.250 158 12529.35 47.12 54964.18 88888.00 2012-06-06 20:35:44.375 158 12529.33 47.15 54964.15 88888.00 2012-06-06 20:35:44.500 158 12529.30 47.15 54964.15 88888.00 2012-06-06 20:35:44.625 158 12529.30 47.15 54964.15 88888.00 2012-06-06 20:35:44.750 158 12529.35 47.15 54964.07 88888.00 2012-06-06 20:35:44.875 158 12529.35 47.12 54964.07 88888.00 2012-06-06 20:35:45.000 158 12529.42 47.10 54964.10 88888.00 2012-06-06 20:35:45.125 158 12529.40 47.12 54964.15 88888.00 2012-06-06 20:35:45.250 158 12529.40 47.12 54964.15 88888.00 2012-06-06 20:35:45.375 158 12529.40 47.12 54964.18 88888.00 2012-06-06 20:35:45.500 158 12529.42 47.10 54964.12 88888.00 2012-06-06 20:35:45.625 158 12529.50 47.10 54964.12 88888.00 2012-06-06 20:35:45.750 158 12529.50 47.10 54964.12 88888.00 2012-06-06 20:35:45.875 158 12529.45 47.10 54964.12 88888.00 2012-06-06 20:35:46.000 158 12529.48 47.12 54964.10 88888.00 2012-06-06 20:35:46.125 158 12529.50 47.12 54964.10 88888.00 2012-06-06 20:35:46.250 158 12529.50 47.15 54964.10 88888.00 2012-06-06 20:35:46.375 158 12529.50 47.15 54964.10 88888.00 2012-06-06 20:35:46.500 158 12529.42 47.12 54964.07 88888.00 2012-06-06 20:35:46.625 158 12529.40 47.08 54964.03 88888.00 2012-06-06 20:35:46.750 158 12529.42 47.10 54964.03 88888.00 2012-06-06 20:35:46.875 158 12529.52 47.12 54964.07 88888.00 2012-06-06 20:35:47.000 158 12529.55 47.15 54964.10 88888.00 2012-06-06 20:35:47.125 158 12529.52 47.12 54964.07 88888.00 2012-06-06 20:35:47.250 158 12529.48 47.12 54964.05 88888.00 2012-06-06 20:35:47.375 158 12529.50 47.10 54964.03 88888.00 2012-06-06 20:35:47.500 158 12529.58 47.10 54964.00 88888.00 2012-06-06 20:35:47.625 158 12529.58 47.12 54964.05 88888.00 2012-06-06 20:35:47.750 158 12529.58 47.10 54964.03 88888.00 2012-06-06 20:35:47.875 158 12529.58 47.15 54964.00 88888.00 2012-06-06 20:35:48.000 158 12529.60 47.15 54963.97 88888.00 2012-06-06 20:35:48.125 158 12529.62 47.12 54963.97 88888.00 2012-06-06 20:35:48.250 158 12529.70 47.10 54963.97 88888.00 2012-06-06 20:35:48.375 158 12529.70 47.10 54963.95 88888.00 2012-06-06 20:35:48.500 158 12529.65 47.10 54963.97 88888.00 2012-06-06 20:35:48.625 158 12529.65 47.12 54963.97 88888.00 2012-06-06 20:35:48.750 158 12529.65 47.10 54963.97 88888.00 2012-06-06 20:35:48.875 158 12529.67 47.08 54963.95 88888.00 2012-06-06 20:35:49.000 158 12529.65 47.10 54963.97 88888.00 2012-06-06 20:35:49.125 158 12529.62 47.10 54963.95 88888.00 2012-06-06 20:35:49.250 158 12529.62 47.08 54963.97 88888.00 2012-06-06 20:35:49.375 158 12529.62 47.08 54963.97 88888.00 2012-06-06 20:35:49.500 158 12529.58 47.08 54963.97 88888.00 2012-06-06 20:35:49.625 158 12529.58 47.10 54963.97 88888.00 2012-06-06 20:35:49.750 158 12529.60 47.10 54963.95 88888.00 2012-06-06 20:35:49.875 158 12529.65 47.10 54963.95 88888.00 2012-06-06 20:35:50.000 158 12529.67 47.10 54963.93 88888.00 2012-06-06 20:35:50.125 158 12529.62 47.10 54963.93 88888.00 2012-06-06 20:35:50.250 158 12529.60 47.05 54963.93 88888.00 2012-06-06 20:35:50.375 158 12529.62 47.08 54963.93 88888.00 2012-06-06 20:35:50.500 158 12529.62 47.08 54963.85 88888.00 2012-06-06 20:35:50.625 158 12529.65 47.10 54963.93 88888.00 2012-06-06 20:35:50.750 158 12529.62 47.10 54963.93 88888.00 2012-06-06 20:35:50.875 158 12529.62 47.08 54963.95 88888.00 2012-06-06 20:35:51.000 158 12529.67 47.08 54963.95 88888.00 2012-06-06 20:35:51.125 158 12529.73 47.05 54963.95 88888.00 2012-06-06 20:35:51.250 158 12529.70 47.02 54963.93 88888.00 2012-06-06 20:35:51.375 158 12529.67 47.02 54963.93 88888.00 2012-06-06 20:35:51.500 158 12529.60 47.02 54963.93 88888.00 2012-06-06 20:35:51.625 158 12529.58 47.02 54963.90 88888.00 2012-06-06 20:35:51.750 158 12529.60 47.00 54963.90 88888.00 2012-06-06 20:35:51.875 158 12529.62 47.05 54963.90 88888.00 2012-06-06 20:35:52.000 158 12529.67 47.08 54963.90 88888.00 2012-06-06 20:35:52.125 158 12529.67 47.05 54963.93 88888.00 2012-06-06 20:35:52.250 158 12529.65 47.00 54963.88 88888.00 2012-06-06 20:35:52.375 158 12529.65 47.00 54963.90 88888.00 2012-06-06 20:35:52.500 158 12529.73 47.00 54963.88 88888.00 2012-06-06 20:35:52.625 158 12529.73 47.05 54963.95 88888.00 2012-06-06 20:35:52.750 158 12529.75 47.05 54963.90 88888.00 2012-06-06 20:35:52.875 158 12529.75 47.02 54963.88 88888.00 2012-06-06 20:35:53.000 158 12529.67 47.05 54963.85 88888.00 2012-06-06 20:35:53.125 158 12529.62 47.05 54963.90 88888.00 2012-06-06 20:35:53.250 158 12529.55 47.02 54963.90 88888.00 2012-06-06 20:35:53.375 158 12529.60 47.02 54963.90 88888.00 2012-06-06 20:35:53.500 158 12529.65 47.00 54963.93 88888.00 2012-06-06 20:35:53.625 158 12529.67 47.02 54963.90 88888.00 2012-06-06 20:35:53.750 158 12529.67 47.00 54963.85 88888.00 2012-06-06 20:35:53.875 158 12529.65 47.02 54963.82 88888.00 2012-06-06 20:35:54.000 158 12529.65 46.98 54963.82 88888.00 2012-06-06 20:35:54.125 158 12529.65 47.00 54963.85 88888.00 2012-06-06 20:35:54.250 158 12529.62 46.98 54963.88 88888.00 2012-06-06 20:35:54.375 158 12529.65 47.00 54963.88 88888.00 2012-06-06 20:35:54.500 158 12529.67 47.02 54963.88 88888.00 2012-06-06 20:35:54.625 158 12529.62 47.00 54963.85 88888.00 2012-06-06 20:35:54.750 158 12529.60 47.00 54963.88 88888.00 2012-06-06 20:35:54.875 158 12529.65 47.00 54963.88 88888.00 2012-06-06 20:35:55.000 158 12529.65 47.00 54963.88 88888.00 2012-06-06 20:35:55.125 158 12529.60 47.00 54963.82 88888.00 2012-06-06 20:35:55.250 158 12529.58 46.98 54963.82 88888.00 2012-06-06 20:35:55.375 158 12529.58 46.95 54963.85 88888.00 2012-06-06 20:35:55.500 158 12529.60 46.92 54963.85 88888.00 2012-06-06 20:35:55.625 158 12529.60 46.95 54963.88 88888.00 2012-06-06 20:35:55.750 158 12529.60 46.98 54963.85 88888.00 2012-06-06 20:35:55.875 158 12529.60 46.98 54963.85 88888.00 2012-06-06 20:35:56.000 158 12529.60 46.98 54963.80 88888.00 2012-06-06 20:35:56.125 158 12529.62 46.98 54963.82 88888.00 2012-06-06 20:35:56.250 158 12529.62 46.98 54963.82 88888.00 2012-06-06 20:35:56.375 158 12529.62 47.00 54963.85 88888.00 2012-06-06 20:35:56.500 158 12529.62 47.00 54963.82 88888.00 2012-06-06 20:35:56.625 158 12529.62 47.00 54963.82 88888.00 2012-06-06 20:35:56.750 158 12529.55 46.95 54963.80 88888.00 2012-06-06 20:35:56.875 158 12529.50 46.95 54963.85 88888.00 2012-06-06 20:35:57.000 158 12529.55 46.90 54963.82 88888.00 2012-06-06 20:35:57.125 158 12529.58 46.85 54963.82 88888.00 2012-06-06 20:35:57.250 158 12529.58 46.85 54963.82 88888.00 2012-06-06 20:35:57.375 158 12529.62 46.90 54963.85 88888.00 2012-06-06 20:35:57.500 158 12529.60 46.88 54963.85 88888.00 2012-06-06 20:35:57.625 158 12529.55 46.88 54963.85 88888.00 2012-06-06 20:35:57.750 158 12529.60 46.88 54963.82 88888.00 2012-06-06 20:35:57.875 158 12529.58 46.85 54963.80 88888.00 2012-06-06 20:35:58.000 158 12529.58 46.83 54963.80 88888.00 2012-06-06 20:35:58.125 158 12529.50 46.80 54963.82 88888.00 2012-06-06 20:35:58.250 158 12529.50 46.80 54963.82 88888.00 2012-06-06 20:35:58.375 158 12529.55 46.80 54963.82 88888.00 2012-06-06 20:35:58.500 158 12529.60 46.83 54963.82 88888.00 2012-06-06 20:35:58.625 158 12529.55 46.83 54963.82 88888.00 2012-06-06 20:35:58.750 158 12529.48 46.80 54963.85 88888.00 2012-06-06 20:35:58.875 158 12529.42 46.77 54963.85 88888.00 2012-06-06 20:35:59.000 158 12529.45 46.80 54963.85 88888.00 2012-06-06 20:35:59.125 158 12529.42 46.77 54963.85 88888.00 2012-06-06 20:35:59.250 158 12529.42 46.77 54963.82 88888.00 2012-06-06 20:35:59.375 158 12529.40 46.80 54963.82 88888.00 2012-06-06 20:35:59.500 158 12529.40 46.80 54963.80 88888.00 2012-06-06 20:35:59.625 158 12529.40 46.80 54963.85 88888.00 2012-06-06 20:35:59.750 158 12529.35 46.80 54963.85 88888.00 2012-06-06 20:35:59.875 158 12529.40 46.77 54963.82 88888.00 2012-06-06 20:36:00.000 158 12529.45 46.77 54963.82 88888.00 2012-06-06 20:36:00.125 158 12529.42 46.77 54963.80 88888.00 2012-06-06 20:36:00.250 158 12529.35 46.75 54963.85 88888.00 2012-06-06 20:36:00.375 158 12529.38 46.75 54963.82 88888.00 2012-06-06 20:36:00.500 158 12529.38 46.75 54963.80 88888.00 2012-06-06 20:36:00.625 158 12529.40 46.80 54963.82 88888.00 2012-06-06 20:36:00.750 158 12529.40 46.77 54963.80 88888.00 2012-06-06 20:36:00.875 158 12529.40 46.75 54963.82 88888.00 2012-06-06 20:36:01.000 158 12529.35 46.73 54963.80 88888.00 2012-06-06 20:36:01.125 158 12529.33 46.73 54963.80 88888.00 2012-06-06 20:36:01.250 158 12529.40 46.73 54963.80 88888.00 2012-06-06 20:36:01.375 158 12529.50 46.75 54963.82 88888.00 2012-06-06 20:36:01.500 158 12529.48 46.70 54963.80 88888.00 2012-06-06 20:36:01.625 158 12529.42 46.70 54963.78 88888.00 2012-06-06 20:36:01.750 158 12529.40 46.67 54963.75 88888.00 2012-06-06 20:36:01.875 158 12529.33 46.67 54963.78 88888.00 2012-06-06 20:36:02.000 158 12529.38 46.67 54963.78 88888.00 2012-06-06 20:36:02.125 158 12529.35 46.67 54963.80 88888.00 2012-06-06 20:36:02.250 158 12529.30 46.65 54963.80 88888.00 2012-06-06 20:36:02.375 158 12529.30 46.62 54963.78 88888.00 2012-06-06 20:36:02.500 158 12529.33 46.62 54963.78 88888.00 2012-06-06 20:36:02.625 158 12529.38 46.65 54963.80 88888.00 2012-06-06 20:36:02.750 158 12529.35 46.65 54963.82 88888.00 2012-06-06 20:36:02.875 158 12529.35 46.65 54963.82 88888.00 2012-06-06 20:36:03.000 158 12529.38 46.62 54963.78 88888.00 2012-06-06 20:36:03.125 158 12529.30 46.60 54963.82 88888.00 2012-06-06 20:36:03.250 158 12529.25 46.58 54963.82 88888.00 2012-06-06 20:36:03.375 158 12529.25 46.60 54963.80 88888.00 2012-06-06 20:36:03.500 158 12529.30 46.55 54963.80 88888.00 2012-06-06 20:36:03.625 158 12529.40 46.58 54963.78 88888.00 2012-06-06 20:36:03.750 158 12529.40 46.58 54963.80 88888.00 2012-06-06 20:36:03.875 158 12529.33 46.55 54963.80 88888.00 2012-06-06 20:36:04.000 158 12529.27 46.55 54963.78 88888.00 2012-06-06 20:36:04.125 158 12529.30 46.55 54963.80 88888.00 2012-06-06 20:36:04.250 158 12529.27 46.58 54963.80 88888.00 2012-06-06 20:36:04.375 158 12529.23 46.58 54963.82 88888.00 2012-06-06 20:36:04.500 158 12529.20 46.55 54963.85 88888.00 2012-06-06 20:36:04.625 158 12529.20 46.52 54963.78 88888.00 2012-06-06 20:36:04.750 158 12529.23 46.50 54963.78 88888.00 2012-06-06 20:36:04.875 158 12529.25 46.50 54963.78 88888.00 2012-06-06 20:36:05.000 158 12529.23 46.52 54963.78 88888.00 2012-06-06 20:36:05.125 158 12529.27 46.55 54963.80 88888.00 2012-06-06 20:36:05.250 158 12529.25 46.50 54963.75 88888.00 2012-06-06 20:36:05.375 158 12529.27 46.50 54963.75 88888.00 2012-06-06 20:36:05.500 158 12529.27 46.52 54963.75 88888.00 2012-06-06 20:36:05.625 158 12529.27 46.50 54963.78 88888.00 2012-06-06 20:36:05.750 158 12529.30 46.52 54963.78 88888.00 2012-06-06 20:36:05.875 158 12529.30 46.52 54963.75 88888.00 2012-06-06 20:36:06.000 158 12529.27 46.48 54963.75 88888.00 2012-06-06 20:36:06.125 158 12529.23 46.50 54963.75 88888.00 2012-06-06 20:36:06.250 158 12529.23 46.48 54963.75 88888.00 2012-06-06 20:36:06.375 158 12529.23 46.48 54963.72 88888.00 2012-06-06 20:36:06.500 158 12529.20 46.48 54963.72 88888.00 2012-06-06 20:36:06.625 158 12529.20 46.48 54963.72 88888.00 2012-06-06 20:36:06.750 158 12529.15 46.52 54963.78 88888.00 2012-06-06 20:36:06.875 158 12529.12 46.50 54963.75 88888.00 2012-06-06 20:36:07.000 158 12529.20 46.50 54963.75 88888.00 2012-06-06 20:36:07.125 158 12529.23 46.50 54963.75 88888.00 2012-06-06 20:36:07.250 158 12529.12 46.45 54963.72 88888.00 2012-06-06 20:36:07.375 158 12529.12 46.45 54963.70 88888.00 2012-06-06 20:36:07.500 158 12529.17 46.45 54963.72 88888.00 2012-06-06 20:36:07.625 158 12529.20 46.48 54963.65 88888.00 2012-06-06 20:36:07.750 158 12529.17 46.48 54963.70 88888.00 2012-06-06 20:36:07.875 158 12529.10 46.45 54963.70 88888.00 2012-06-06 20:36:08.000 158 12529.02 46.45 54963.70 88888.00 2012-06-06 20:36:08.125 158 12529.05 46.45 54963.72 88888.00 2012-06-06 20:36:08.250 158 12529.02 46.45 54963.70 88888.00 2012-06-06 20:36:08.375 158 12529.05 46.42 54963.70 88888.00 2012-06-06 20:36:08.500 158 12529.08 46.40 54963.70 88888.00 2012-06-06 20:36:08.625 158 12529.05 46.42 54963.70 88888.00 2012-06-06 20:36:08.750 158 12529.02 46.40 54963.72 88888.00 2012-06-06 20:36:08.875 158 12529.02 46.40 54963.72 88888.00 2012-06-06 20:36:09.000 158 12529.10 46.40 54963.72 88888.00 2012-06-06 20:36:09.125 158 12529.10 46.40 54963.72 88888.00 2012-06-06 20:36:09.250 158 12529.05 46.40 54963.72 88888.00 2012-06-06 20:36:09.375 158 12529.05 46.40 54963.72 88888.00 2012-06-06 20:36:09.500 158 12529.12 46.40 54963.75 88888.00 2012-06-06 20:36:09.625 158 12529.20 46.40 54963.72 88888.00 2012-06-06 20:36:09.750 158 12529.15 46.40 54963.70 88888.00 2012-06-06 20:36:09.875 158 12529.17 46.40 54963.68 88888.00 2012-06-06 20:36:10.000 158 12529.27 46.40 54963.70 88888.00 2012-06-06 20:36:10.125 158 12529.33 46.40 54963.72 88888.00 2012-06-06 20:36:10.250 158 12529.33 46.38 54963.70 88888.00 2012-06-06 20:36:10.375 158 12529.35 46.38 54963.72 88888.00 2012-06-06 20:36:10.500 158 12529.30 46.38 54963.75 88888.00 2012-06-06 20:36:10.625 158 12529.33 46.38 54963.72 88888.00 2012-06-06 20:36:10.750 158 12529.33 46.38 54963.72 88888.00 2012-06-06 20:36:10.875 158 12529.27 46.38 54963.70 88888.00 2012-06-06 20:36:11.000 158 12529.20 46.40 54963.65 88888.00 2012-06-06 20:36:11.125 158 12529.23 46.40 54963.68 88888.00 2012-06-06 20:36:11.250 158 12529.27 46.38 54963.70 88888.00 2012-06-06 20:36:11.375 158 12529.27 46.40 54963.68 88888.00 2012-06-06 20:36:11.500 158 12529.27 46.40 54963.68 88888.00 2012-06-06 20:36:11.625 158 12529.27 46.40 54963.68 88888.00 2012-06-06 20:36:11.750 158 12529.27 46.38 54963.68 88888.00 2012-06-06 20:36:11.875 158 12529.30 46.42 54963.65 88888.00 2012-06-06 20:36:12.000 158 12529.30 46.40 54963.65 88888.00 2012-06-06 20:36:12.125 158 12529.30 46.38 54963.68 88888.00 2012-06-06 20:36:12.250 158 12529.33 46.40 54963.68 88888.00 2012-06-06 20:36:12.375 158 12529.38 46.42 54963.68 88888.00 2012-06-06 20:36:12.500 158 12529.30 46.40 54963.65 88888.00 2012-06-06 20:36:12.625 158 12529.17 46.40 54963.62 88888.00 2012-06-06 20:36:12.750 158 12529.12 46.40 54963.68 88888.00 2012-06-06 20:36:12.875 158 12529.17 46.42 54963.68 88888.00 2012-06-06 20:36:13.000 158 12529.23 46.42 54963.68 88888.00 2012-06-06 20:36:13.125 158 12529.25 46.40 54963.70 88888.00 2012-06-06 20:36:13.250 158 12529.23 46.38 54963.68 88888.00 2012-06-06 20:36:13.375 158 12529.25 46.35 54963.65 88888.00 2012-06-06 20:36:13.500 158 12529.30 46.38 54963.65 88888.00 2012-06-06 20:36:13.625 158 12529.25 46.40 54963.65 88888.00 2012-06-06 20:36:13.750 158 12529.23 46.40 54963.68 88888.00 2012-06-06 20:36:13.875 158 12529.20 46.40 54963.62 88888.00 2012-06-06 20:36:14.000 158 12529.23 46.42 54963.65 88888.00 2012-06-06 20:36:14.125 158 12529.20 46.45 54963.68 88888.00 2012-06-06 20:36:14.250 158 12529.23 46.42 54963.68 88888.00 2012-06-06 20:36:14.375 158 12529.25 46.40 54963.65 88888.00 2012-06-06 20:36:14.500 158 12529.23 46.40 54963.65 88888.00 2012-06-06 20:36:14.625 158 12529.23 46.42 54963.65 88888.00 2012-06-06 20:36:14.750 158 12529.25 46.45 54963.65 88888.00 2012-06-06 20:36:14.875 158 12529.30 46.45 54963.65 88888.00 2012-06-06 20:36:15.000 158 12529.27 46.45 54963.65 88888.00 2012-06-06 20:36:15.125 158 12529.20 46.40 54963.68 88888.00 2012-06-06 20:36:15.250 158 12529.15 46.38 54963.70 88888.00 2012-06-06 20:36:15.375 158 12529.20 46.35 54963.70 88888.00 2012-06-06 20:36:15.500 158 12529.20 46.33 54963.70 88888.00 2012-06-06 20:36:15.625 158 12529.23 46.33 54963.70 88888.00 2012-06-06 20:36:15.750 158 12529.20 46.33 54963.70 88888.00 2012-06-06 20:36:15.875 158 12529.17 46.33 54963.68 88888.00 2012-06-06 20:36:16.000 158 12529.17 46.33 54963.68 88888.00 2012-06-06 20:36:16.125 158 12529.12 46.35 54963.70 88888.00 2012-06-06 20:36:16.250 158 12529.05 46.35 54963.70 88888.00 2012-06-06 20:36:16.375 158 12529.12 46.35 54963.68 88888.00 2012-06-06 20:36:16.500 158 12529.10 46.30 54963.65 88888.00 2012-06-06 20:36:16.625 158 12529.17 46.30 54963.68 88888.00 2012-06-06 20:36:16.750 158 12529.25 46.33 54963.68 88888.00 2012-06-06 20:36:16.875 158 12529.27 46.30 54963.68 88888.00 2012-06-06 20:36:17.000 158 12529.27 46.30 54963.65 88888.00 2012-06-06 20:36:17.125 158 12529.23 46.30 54963.62 88888.00 2012-06-06 20:36:17.250 158 12529.17 46.30 54963.65 88888.00 2012-06-06 20:36:17.375 158 12529.20 46.30 54963.62 88888.00 2012-06-06 20:36:17.500 158 12529.23 46.33 54963.65 88888.00 2012-06-06 20:36:17.625 158 12529.20 46.35 54963.62 88888.00 2012-06-06 20:36:17.750 158 12529.20 46.35 54963.65 88888.00 2012-06-06 20:36:17.875 158 12529.20 46.30 54963.62 88888.00 2012-06-06 20:36:18.000 158 12529.23 46.33 54963.65 88888.00 2012-06-06 20:36:18.125 158 12529.23 46.35 54963.62 88888.00 2012-06-06 20:36:18.250 158 12529.23 46.33 54963.62 88888.00 2012-06-06 20:36:18.375 158 12529.30 46.33 54963.60 88888.00 2012-06-06 20:36:18.500 158 12529.30 46.27 54963.57 88888.00 2012-06-06 20:36:18.625 158 12529.25 46.27 54963.57 88888.00 2012-06-06 20:36:18.750 158 12529.25 46.30 54963.60 88888.00 2012-06-06 20:36:18.875 158 12529.27 46.30 54963.60 88888.00 2012-06-06 20:36:19.000 158 12529.25 46.27 54963.60 88888.00 2012-06-06 20:36:19.125 158 12529.25 46.33 54963.57 88888.00 2012-06-06 20:36:19.250 158 12529.25 46.30 54963.62 88888.00 2012-06-06 20:36:19.375 158 12529.27 46.30 54963.60 88888.00 2012-06-06 20:36:19.500 158 12529.27 46.30 54963.60 88888.00 2012-06-06 20:36:19.625 158 12529.23 46.27 54963.60 88888.00 2012-06-06 20:36:19.750 158 12529.17 46.27 54963.62 88888.00 2012-06-06 20:36:19.875 158 12529.23 46.27 54963.62 88888.00 2012-06-06 20:36:20.000 158 12529.25 46.27 54963.62 88888.00 2012-06-06 20:36:20.125 158 12529.20 46.30 54963.62 88888.00 2012-06-06 20:36:20.250 158 12529.15 46.33 54963.62 88888.00 2012-06-06 20:36:20.375 158 12529.20 46.27 54963.57 88888.00 2012-06-06 20:36:20.500 158 12529.20 46.25 54963.57 88888.00 2012-06-06 20:36:20.625 158 12529.17 46.27 54963.55 88888.00 2012-06-06 20:36:20.750 158 12529.17 46.30 54963.62 88888.00 2012-06-06 20:36:20.875 158 12529.15 46.30 54963.65 88888.00 2012-06-06 20:36:21.000 158 12529.20 46.30 54963.60 88888.00 2012-06-06 20:36:21.125 158 12529.23 46.27 54963.57 88888.00 2012-06-06 20:36:21.250 158 12529.25 46.25 54963.57 88888.00 2012-06-06 20:36:21.375 158 12529.25 46.23 54963.60 88888.00 2012-06-06 20:36:21.500 158 12529.23 46.23 54963.62 88888.00 2012-06-06 20:36:21.625 158 12529.20 46.20 54963.60 88888.00 2012-06-06 20:36:21.750 158 12529.25 46.20 54963.57 88888.00 2012-06-06 20:36:21.875 158 12529.20 46.20 54963.55 88888.00 2012-06-06 20:36:22.000 158 12529.15 46.20 54963.60 88888.00 2012-06-06 20:36:22.125 158 12529.23 46.23 54963.62 88888.00 2012-06-06 20:36:22.250 158 12529.23 46.23 54963.62 88888.00 2012-06-06 20:36:22.375 158 12529.20 46.25 54963.60 88888.00 2012-06-06 20:36:22.500 158 12529.17 46.15 54963.60 88888.00 2012-06-06 20:36:22.625 158 12529.20 46.15 54963.60 88888.00 2012-06-06 20:36:22.750 158 12529.20 46.15 54963.57 88888.00 2012-06-06 20:36:22.875 158 12529.15 46.15 54963.57 88888.00 2012-06-06 20:36:23.000 158 12529.15 46.15 54963.55 88888.00 2012-06-06 20:36:23.125 158 12529.15 46.17 54963.55 88888.00 2012-06-06 20:36:23.250 158 12529.17 46.15 54963.53 88888.00 2012-06-06 20:36:23.375 158 12529.23 46.15 54963.53 88888.00 2012-06-06 20:36:23.500 158 12529.25 46.17 54963.55 88888.00 2012-06-06 20:36:23.625 158 12529.23 46.17 54963.55 88888.00 2012-06-06 20:36:23.750 158 12529.20 46.12 54963.55 88888.00 2012-06-06 20:36:23.875 158 12529.23 46.15 54963.53 88888.00 2012-06-06 20:36:24.000 158 12529.27 46.15 54963.53 88888.00 2012-06-06 20:36:24.125 158 12529.35 46.15 54963.53 88888.00 2012-06-06 20:36:24.250 158 12529.30 46.17 54963.57 88888.00 2012-06-06 20:36:24.375 158 12529.30 46.17 54963.57 88888.00 2012-06-06 20:36:24.500 158 12529.27 46.12 54963.53 88888.00 2012-06-06 20:36:24.625 158 12529.33 46.08 54963.53 88888.00 2012-06-06 20:36:24.750 158 12529.35 46.08 54963.53 88888.00 2012-06-06 20:36:24.875 158 12529.33 46.10 54963.53 88888.00 2012-06-06 20:36:25.000 158 12529.27 46.12 54963.50 88888.00 2012-06-06 20:36:25.125 158 12529.25 46.12 54963.55 88888.00 2012-06-06 20:36:25.250 158 12529.20 46.10 54963.53 88888.00 2012-06-06 20:36:25.375 158 12529.23 46.10 54963.47 88888.00 2012-06-06 20:36:25.500 158 12529.30 46.08 54963.55 88888.00 2012-06-06 20:36:25.625 158 12529.38 46.08 54963.55 88888.00 2012-06-06 20:36:25.750 158 12529.33 46.10 54963.55 88888.00 2012-06-06 20:36:25.875 158 12529.33 46.08 54963.55 88888.00 2012-06-06 20:36:26.000 158 12529.30 46.02 54963.53 88888.00 2012-06-06 20:36:26.125 158 12529.33 46.05 54963.53 88888.00 2012-06-06 20:36:26.250 158 12529.30 46.02 54963.50 88888.00 2012-06-06 20:36:26.375 158 12529.33 46.08 54963.53 88888.00 2012-06-06 20:36:26.500 158 12529.33 46.08 54963.50 88888.00 2012-06-06 20:36:26.625 158 12529.40 46.08 54963.47 88888.00 2012-06-06 20:36:26.750 158 12529.42 46.08 54963.50 88888.00 2012-06-06 20:36:26.875 158 12529.40 46.08 54963.47 88888.00 2012-06-06 20:36:27.000 158 12529.38 46.05 54963.47 88888.00 2012-06-06 20:36:27.125 158 12529.38 46.05 54963.53 88888.00 2012-06-06 20:36:27.250 158 12529.35 46.02 54963.53 88888.00 2012-06-06 20:36:27.375 158 12529.35 46.02 54963.53 88888.00 2012-06-06 20:36:27.500 158 12529.30 46.02 54963.50 88888.00 2012-06-06 20:36:27.625 158 12529.33 46.00 54963.50 88888.00 2012-06-06 20:36:27.750 158 12529.40 46.00 54963.50 88888.00 2012-06-06 20:36:27.875 158 12529.38 46.05 54963.45 88888.00 2012-06-06 20:36:28.000 158 12529.33 46.00 54963.45 88888.00 2012-06-06 20:36:28.125 158 12529.33 46.02 54963.45 88888.00 2012-06-06 20:36:28.250 158 12529.30 45.98 54963.43 88888.00 2012-06-06 20:36:28.375 158 12529.30 45.98 54963.43 88888.00 2012-06-06 20:36:28.500 158 12529.35 45.98 54963.47 88888.00 2012-06-06 20:36:28.625 158 12529.35 46.00 54963.47 88888.00 2012-06-06 20:36:28.750 158 12529.30 45.95 54963.47 88888.00 2012-06-06 20:36:28.875 158 12529.33 45.92 54963.45 88888.00 2012-06-06 20:36:29.000 158 12529.35 45.95 54963.45 88888.00 2012-06-06 20:36:29.125 158 12529.35 45.95 54963.45 88888.00 2012-06-06 20:36:29.250 158 12529.27 45.92 54963.43 88888.00 2012-06-06 20:36:29.375 158 12529.27 45.90 54963.40 88888.00 2012-06-06 20:36:29.500 158 12529.27 45.95 54963.40 88888.00 2012-06-06 20:36:29.625 158 12529.27 45.95 54963.38 88888.00 2012-06-06 20:36:29.750 158 12529.27 45.98 54963.40 88888.00 2012-06-06 20:36:29.875 158 12529.25 45.98 54963.43 88888.00 2012-06-06 20:36:30.000 158 12529.27 45.98 54963.40 88888.00 2012-06-06 20:36:30.125 158 12529.35 45.92 54963.40 88888.00 2012-06-06 20:36:30.250 158 12529.38 45.92 54963.40 88888.00 2012-06-06 20:36:30.375 158 12529.42 45.95 54963.40 88888.00 2012-06-06 20:36:30.500 158 12529.40 45.92 54963.40 88888.00 2012-06-06 20:36:30.625 158 12529.45 45.92 54963.40 88888.00 2012-06-06 20:36:30.750 158 12529.45 45.98 54963.40 88888.00 2012-06-06 20:36:30.875 158 12529.38 45.95 54963.43 88888.00 2012-06-06 20:36:31.000 158 12529.38 45.92 54963.38 88888.00 2012-06-06 20:36:31.125 158 12529.35 45.92 54963.35 88888.00 2012-06-06 20:36:31.250 158 12529.38 45.90 54963.35 88888.00 2012-06-06 20:36:31.375 158 12529.35 45.88 54963.38 88888.00 2012-06-06 20:36:31.500 158 12529.33 45.90 54963.35 88888.00 2012-06-06 20:36:31.625 158 12529.35 45.90 54963.38 88888.00 2012-06-06 20:36:31.750 158 12529.38 45.90 54963.35 88888.00 2012-06-06 20:36:31.875 158 12529.38 45.90 54963.40 88888.00 2012-06-06 20:36:32.000 158 12529.42 45.90 54963.38 88888.00 2012-06-06 20:36:32.125 158 12529.48 45.88 54963.38 88888.00 2012-06-06 20:36:32.250 158 12529.42 45.88 54963.35 88888.00 2012-06-06 20:36:32.375 158 12529.33 45.88 54963.32 88888.00 2012-06-06 20:36:32.500 158 12529.33 45.88 54963.32 88888.00 2012-06-06 20:36:32.625 158 12529.30 45.88 54963.38 88888.00 2012-06-06 20:36:32.750 158 12529.38 45.88 54963.40 88888.00 2012-06-06 20:36:32.875 158 12529.40 45.90 54963.43 88888.00 2012-06-06 20:36:33.000 158 12529.40 45.88 54963.38 88888.00 2012-06-06 20:36:33.125 158 12529.45 45.85 54963.40 88888.00 2012-06-06 20:36:33.250 158 12529.45 45.83 54963.38 88888.00 2012-06-06 20:36:33.375 158 12529.42 45.83 54963.38 88888.00 2012-06-06 20:36:33.500 158 12529.42 45.80 54963.38 88888.00 2012-06-06 20:36:33.625 158 12529.45 45.80 54963.38 88888.00 2012-06-06 20:36:33.750 158 12529.52 45.83 54963.40 88888.00 2012-06-06 20:36:33.875 158 12529.52 45.83 54963.38 88888.00 2012-06-06 20:36:34.000 158 12529.42 45.80 54963.38 88888.00 2012-06-06 20:36:34.125 158 12529.42 45.77 54963.40 88888.00 2012-06-06 20:36:34.250 158 12529.42 45.75 54963.38 88888.00 2012-06-06 20:36:34.375 158 12529.52 45.77 54963.35 88888.00 2012-06-06 20:36:34.500 158 12529.50 45.77 54963.32 88888.00 2012-06-06 20:36:34.625 158 12529.48 45.77 54963.32 88888.00 2012-06-06 20:36:34.750 158 12529.38 45.77 54963.35 88888.00 2012-06-06 20:36:34.875 158 12529.38 45.75 54963.35 88888.00 2012-06-06 20:36:35.000 158 12529.40 45.75 54963.32 88888.00 2012-06-06 20:36:35.125 158 12529.42 45.80 54963.35 88888.00 2012-06-06 20:36:35.250 158 12529.38 45.73 54963.32 88888.00 2012-06-06 20:36:35.375 158 12529.45 45.73 54963.30 88888.00 2012-06-06 20:36:35.500 158 12529.48 45.75 54963.35 88888.00 2012-06-06 20:36:35.625 158 12529.50 45.75 54963.32 88888.00 2012-06-06 20:36:35.750 158 12529.52 45.70 54963.28 88888.00 2012-06-06 20:36:35.875 158 12529.50 45.67 54963.32 88888.00 2012-06-06 20:36:36.000 158 12529.45 45.70 54963.30 88888.00 2012-06-06 20:36:36.125 158 12529.45 45.67 54963.30 88888.00 2012-06-06 20:36:36.250 158 12529.42 45.67 54963.30 88888.00 2012-06-06 20:36:36.375 158 12529.35 45.67 54963.30 88888.00 2012-06-06 20:36:36.500 158 12529.33 45.70 54963.30 88888.00 2012-06-06 20:36:36.625 158 12529.42 45.70 54963.30 88888.00 2012-06-06 20:36:36.750 158 12529.50 45.70 54963.28 88888.00 2012-06-06 20:36:36.875 158 12529.45 45.73 54963.28 88888.00 2012-06-06 20:36:37.000 158 12529.40 45.70 54963.25 88888.00 2012-06-06 20:36:37.125 158 12529.42 45.73 54963.28 88888.00 2012-06-06 20:36:37.250 158 12529.48 45.67 54963.25 88888.00 2012-06-06 20:36:37.375 158 12529.45 45.67 54963.25 88888.00 2012-06-06 20:36:37.500 158 12529.40 45.67 54963.25 88888.00 2012-06-06 20:36:37.625 158 12529.50 45.70 54963.28 88888.00 2012-06-06 20:36:37.750 158 12529.52 45.70 54963.25 88888.00 2012-06-06 20:36:37.875 158 12529.48 45.70 54963.25 88888.00 2012-06-06 20:36:38.000 158 12529.50 45.67 54963.25 88888.00 2012-06-06 20:36:38.125 158 12529.55 45.65 54963.28 88888.00 2012-06-06 20:36:38.250 158 12529.45 45.67 54963.28 88888.00 2012-06-06 20:36:38.375 158 12529.42 45.67 54963.28 88888.00 2012-06-06 20:36:38.500 158 12529.42 45.67 54963.28 88888.00 2012-06-06 20:36:38.625 158 12529.50 45.67 54963.28 88888.00 2012-06-06 20:36:38.750 158 12529.55 45.65 54963.28 88888.00 2012-06-06 20:36:38.875 158 12529.55 45.62 54963.25 88888.00 2012-06-06 20:36:39.000 158 12529.55 45.62 54963.25 88888.00 2012-06-06 20:36:39.125 158 12529.48 45.62 54963.30 88888.00 2012-06-06 20:36:39.250 158 12529.40 45.60 54963.28 88888.00 2012-06-06 20:36:39.375 158 12529.45 45.58 54963.25 88888.00 2012-06-06 20:36:39.500 158 12529.45 45.60 54963.22 88888.00 2012-06-06 20:36:39.625 158 12529.55 45.62 54963.22 88888.00 2012-06-06 20:36:39.750 158 12529.52 45.62 54963.25 88888.00 2012-06-06 20:36:39.875 158 12529.50 45.60 54963.25 88888.00 2012-06-06 20:36:40.000 158 12529.48 45.60 54963.28 88888.00 2012-06-06 20:36:40.125 158 12529.50 45.62 54963.28 88888.00 2012-06-06 20:36:40.250 158 12529.50 45.60 54963.25 88888.00 2012-06-06 20:36:40.375 158 12529.55 45.58 54963.25 88888.00 2012-06-06 20:36:40.500 158 12529.58 45.60 54963.25 88888.00 2012-06-06 20:36:40.625 158 12529.60 45.60 54963.25 88888.00 2012-06-06 20:36:40.750 158 12529.55 45.65 54963.28 88888.00 2012-06-06 20:36:40.875 158 12529.52 45.62 54963.25 88888.00 2012-06-06 20:36:41.000 158 12529.48 45.60 54963.20 88888.00 2012-06-06 20:36:41.125 158 12529.48 45.62 54963.18 88888.00 2012-06-06 20:36:41.250 158 12529.52 45.62 54963.20 88888.00 2012-06-06 20:36:41.375 158 12529.55 45.62 54963.18 88888.00 2012-06-06 20:36:41.500 158 12529.50 45.65 54963.18 88888.00 2012-06-06 20:36:41.625 158 12529.55 45.65 54963.18 88888.00 2012-06-06 20:36:41.750 158 12529.55 45.65 54963.18 88888.00 2012-06-06 20:36:41.875 158 12529.48 45.62 54963.18 88888.00 2012-06-06 20:36:42.000 158 12529.42 45.60 54963.15 88888.00 2012-06-06 20:36:42.125 158 12529.55 45.62 54963.15 88888.00 2012-06-06 20:36:42.250 158 12529.58 45.62 54963.12 88888.00 2012-06-06 20:36:42.375 158 12529.60 45.62 54963.12 88888.00 2012-06-06 20:36:42.500 158 12529.60 45.67 54963.15 88888.00 2012-06-06 20:36:42.625 158 12529.58 45.70 54963.15 88888.00 2012-06-06 20:36:42.750 158 12529.58 45.65 54963.15 88888.00 2012-06-06 20:36:42.875 158 12529.60 45.65 54963.12 88888.00 2012-06-06 20:36:43.000 158 12529.65 45.65 54963.10 88888.00 2012-06-06 20:36:43.125 158 12529.65 45.62 54963.12 88888.00 2012-06-06 20:36:43.250 158 12529.62 45.65 54963.10 88888.00 2012-06-06 20:36:43.375 158 12529.65 45.65 54963.12 88888.00 2012-06-06 20:36:43.500 158 12529.65 45.62 54963.12 88888.00 2012-06-06 20:36:43.625 158 12529.67 45.65 54963.12 88888.00 2012-06-06 20:36:43.750 158 12529.73 45.70 54963.10 88888.00 2012-06-06 20:36:43.875 158 12529.70 45.70 54963.10 88888.00 2012-06-06 20:36:44.000 158 12529.67 45.70 54963.10 88888.00 2012-06-06 20:36:44.125 158 12529.65 45.67 54963.07 88888.00 2012-06-06 20:36:44.250 158 12529.70 45.65 54963.10 88888.00 2012-06-06 20:36:44.375 158 12529.75 45.65 54963.07 88888.00 2012-06-06 20:36:44.500 158 12529.73 45.65 54963.05 88888.00 2012-06-06 20:36:44.625 158 12529.73 45.65 54963.05 88888.00 2012-06-06 20:36:44.750 158 12529.67 45.65 54963.07 88888.00 2012-06-06 20:36:44.875 158 12529.65 45.67 54963.07 88888.00 2012-06-06 20:36:45.000 158 12529.67 45.65 54963.05 88888.00 2012-06-06 20:36:45.125 158 12529.75 45.65 54963.00 88888.00 2012-06-06 20:36:45.250 158 12529.73 45.62 54963.03 88888.00 2012-06-06 20:36:45.375 158 12529.75 45.65 54963.05 88888.00 2012-06-06 20:36:45.500 158 12529.77 45.65 54963.05 88888.00 2012-06-06 20:36:45.625 158 12529.75 45.65 54963.05 88888.00 2012-06-06 20:36:45.750 158 12529.75 45.62 54963.07 88888.00 2012-06-06 20:36:45.875 158 12529.83 45.62 54963.03 88888.00 2012-06-06 20:36:46.000 158 12529.85 45.62 54963.00 88888.00 2012-06-06 20:36:46.125 158 12529.90 45.62 54963.03 88888.00 2012-06-06 20:36:46.250 158 12529.92 45.60 54963.03 88888.00 2012-06-06 20:36:46.375 158 12529.88 45.62 54963.03 88888.00 2012-06-06 20:36:46.500 158 12529.85 45.62 54963.03 88888.00 2012-06-06 20:36:46.625 158 12529.88 45.62 54962.97 88888.00 2012-06-06 20:36:46.750 158 12529.83 45.60 54962.97 88888.00 2012-06-06 20:36:46.875 158 12529.80 45.58 54963.00 88888.00 2012-06-06 20:36:47.000 158 12529.83 45.60 54963.00 88888.00 2012-06-06 20:36:47.125 158 12529.90 45.58 54963.00 88888.00 2012-06-06 20:36:47.250 158 12529.85 45.60 54962.95 88888.00 2012-06-06 20:36:47.375 158 12529.85 45.62 54962.93 88888.00 2012-06-06 20:36:47.500 158 12529.83 45.62 54962.93 88888.00 2012-06-06 20:36:47.625 158 12529.83 45.60 54962.97 88888.00 2012-06-06 20:36:47.750 158 12529.88 45.55 54962.97 88888.00 2012-06-06 20:36:47.875 158 12529.88 45.55 54962.95 88888.00 2012-06-06 20:36:48.000 158 12529.88 45.58 54962.93 88888.00 2012-06-06 20:36:48.125 158 12529.88 45.58 54962.95 88888.00 2012-06-06 20:36:48.250 158 12529.85 45.58 54962.93 88888.00 2012-06-06 20:36:48.375 158 12529.88 45.55 54962.90 88888.00 2012-06-06 20:36:48.500 158 12529.92 45.55 54962.93 88888.00 2012-06-06 20:36:48.625 158 12529.98 45.58 54962.95 88888.00 2012-06-06 20:36:48.750 158 12530.02 45.55 54962.93 88888.00 2012-06-06 20:36:48.875 158 12530.00 45.50 54962.93 88888.00 2012-06-06 20:36:49.000 158 12530.00 45.50 54962.93 88888.00 2012-06-06 20:36:49.125 158 12530.02 45.50 54962.90 88888.00 2012-06-06 20:36:49.250 158 12530.08 45.48 54962.93 88888.00 2012-06-06 20:36:49.375 158 12530.12 45.50 54962.93 88888.00 2012-06-06 20:36:49.500 158 12530.08 45.50 54962.90 88888.00 2012-06-06 20:36:49.625 158 12530.08 45.48 54962.88 88888.00 2012-06-06 20:36:49.750 158 12530.05 45.45 54962.93 88888.00 2012-06-06 20:36:49.875 158 12530.08 45.48 54962.90 88888.00 2012-06-06 20:36:50.000 158 12530.15 45.45 54962.88 88888.00 2012-06-06 20:36:50.125 158 12530.17 45.42 54962.88 88888.00 2012-06-06 20:36:50.250 158 12530.15 45.40 54962.90 88888.00 2012-06-06 20:36:50.375 158 12530.20 45.40 54962.85 88888.00 2012-06-06 20:36:50.500 158 12530.12 45.42 54962.85 88888.00 2012-06-06 20:36:50.625 158 12530.15 45.40 54962.85 88888.00 2012-06-06 20:36:50.750 158 12530.12 45.40 54962.85 88888.00 2012-06-06 20:36:50.875 158 12530.08 45.38 54962.85 88888.00 2012-06-06 20:36:51.000 158 12530.12 45.38 54962.85 88888.00 2012-06-06 20:36:51.125 158 12530.17 45.35 54962.85 88888.00 2012-06-06 20:36:51.250 158 12530.17 45.35 54962.88 88888.00 2012-06-06 20:36:51.375 158 12530.20 45.33 54962.88 88888.00 2012-06-06 20:36:51.500 158 12530.23 45.33 54962.88 88888.00 2012-06-06 20:36:51.625 158 12530.20 45.33 54962.88 88888.00 2012-06-06 20:36:51.750 158 12530.20 45.33 54962.85 88888.00 2012-06-06 20:36:51.875 158 12530.23 45.27 54962.85 88888.00 2012-06-06 20:36:52.000 158 12530.27 45.27 54962.88 88888.00 2012-06-06 20:36:52.125 158 12530.20 45.27 54962.88 88888.00 2012-06-06 20:36:52.250 158 12530.10 45.27 54962.85 88888.00 2012-06-06 20:36:52.375 158 12530.17 45.30 54962.88 88888.00 2012-06-06 20:36:52.500 158 12530.23 45.30 54962.85 88888.00 2012-06-06 20:36:52.625 158 12530.23 45.27 54962.88 88888.00 2012-06-06 20:36:52.750 158 12530.23 45.25 54962.85 88888.00 2012-06-06 20:36:52.875 158 12530.23 45.25 54962.85 88888.00 2012-06-06 20:36:53.000 158 12530.15 45.23 54962.85 88888.00 2012-06-06 20:36:53.125 158 12530.23 45.23 54962.82 88888.00 2012-06-06 20:36:53.250 158 12530.27 45.30 54962.82 88888.00 2012-06-06 20:36:53.375 158 12530.30 45.27 54962.80 88888.00 2012-06-06 20:36:53.500 158 12530.25 45.30 54962.80 88888.00 2012-06-06 20:36:53.625 158 12530.23 45.27 54962.78 88888.00 2012-06-06 20:36:53.750 158 12530.25 45.25 54962.75 88888.00 2012-06-06 20:36:53.875 158 12530.25 45.30 54962.80 88888.00 2012-06-06 20:36:54.000 158 12530.23 45.33 54962.82 88888.00 2012-06-06 20:36:54.125 158 12530.27 45.27 54962.82 88888.00 2012-06-06 20:36:54.250 158 12530.30 45.23 54962.80 88888.00 2012-06-06 20:36:54.375 158 12530.35 45.25 54962.80 88888.00 2012-06-06 20:36:54.500 158 12530.35 45.25 54962.80 88888.00 2012-06-06 20:36:54.625 158 12530.35 45.25 54962.78 88888.00 2012-06-06 20:36:54.750 158 12530.33 45.23 54962.75 88888.00 2012-06-06 20:36:54.875 158 12530.38 45.25 54962.78 88888.00 2012-06-06 20:36:55.000 158 12530.40 45.25 54962.72 88888.00 2012-06-06 20:36:55.125 158 12530.42 45.23 54962.75 88888.00 2012-06-06 20:36:55.250 158 12530.40 45.23 54962.72 88888.00 2012-06-06 20:36:55.375 158 12530.35 45.20 54962.75 88888.00 2012-06-06 20:36:55.500 158 12530.30 45.17 54962.72 88888.00 2012-06-06 20:36:55.625 158 12530.33 45.20 54962.72 88888.00 2012-06-06 20:36:55.750 158 12530.35 45.20 54962.72 88888.00 2012-06-06 20:36:55.875 158 12530.35 45.20 54962.75 88888.00 2012-06-06 20:36:56.000 158 12530.30 45.17 54962.75 88888.00 2012-06-06 20:36:56.125 158 12530.23 45.17 54962.78 88888.00 2012-06-06 20:36:56.250 158 12530.30 45.23 54962.78 88888.00 2012-06-06 20:36:56.375 158 12530.38 45.20 54962.72 88888.00 2012-06-06 20:36:56.500 158 12530.38 45.15 54962.70 88888.00 2012-06-06 20:36:56.625 158 12530.40 45.17 54962.70 88888.00 2012-06-06 20:36:56.750 158 12530.40 45.20 54962.68 88888.00 2012-06-06 20:36:56.875 158 12530.38 45.17 54962.75 88888.00 2012-06-06 20:36:57.000 158 12530.38 45.17 54962.72 88888.00 2012-06-06 20:36:57.125 158 12530.40 45.15 54962.72 88888.00 2012-06-06 20:36:57.250 158 12530.38 45.10 54962.75 88888.00 2012-06-06 20:36:57.375 158 12530.42 45.15 54962.70 88888.00 2012-06-06 20:36:57.500 158 12530.42 45.12 54962.70 88888.00 2012-06-06 20:36:57.625 158 12530.40 45.12 54962.72 88888.00 2012-06-06 20:36:57.750 158 12530.45 45.15 54962.75 88888.00 2012-06-06 20:36:57.875 158 12530.50 45.15 54962.72 88888.00 2012-06-06 20:36:58.000 158 12530.50 45.15 54962.68 88888.00 2012-06-06 20:36:58.125 158 12530.55 45.15 54962.70 88888.00 2012-06-06 20:36:58.250 158 12530.45 45.12 54962.65 88888.00 2012-06-06 20:36:58.375 158 12530.42 45.10 54962.62 88888.00 2012-06-06 20:36:58.500 158 12530.45 45.10 54962.65 88888.00 2012-06-06 20:36:58.625 158 12530.45 45.08 54962.68 88888.00 2012-06-06 20:36:58.750 158 12530.48 45.08 54962.65 88888.00 2012-06-06 20:36:58.875 158 12530.52 45.08 54962.65 88888.00 2012-06-06 20:36:59.000 158 12530.60 45.08 54962.65 88888.00 2012-06-06 20:36:59.125 158 12530.65 45.02 54962.65 88888.00 2012-06-06 20:36:59.250 158 12530.62 45.02 54962.62 88888.00 2012-06-06 20:36:59.375 158 12530.62 45.02 54962.62 88888.00 2012-06-06 20:36:59.500 158 12530.65 45.00 54962.60 88888.00 2012-06-06 20:36:59.625 158 12530.67 45.02 54962.60 88888.00 2012-06-06 20:36:59.750 158 12530.65 45.02 54962.60 88888.00 2012-06-06 20:36:59.875 158 12530.62 45.05 54962.60 88888.00 2012-06-06 20:37:00.000 158 12530.73 45.02 54962.57 88888.00 2012-06-06 20:37:00.125 158 12530.70 45.00 54962.62 88888.00 2012-06-06 20:37:00.250 158 12530.62 45.02 54962.62 88888.00 2012-06-06 20:37:00.375 158 12530.67 45.02 54962.65 88888.00 2012-06-06 20:37:00.500 158 12530.73 45.00 54962.60 88888.00 2012-06-06 20:37:00.625 158 12530.73 45.02 54962.62 88888.00 2012-06-06 20:37:00.750 158 12530.75 45.05 54962.60 88888.00 2012-06-06 20:37:00.875 158 12530.77 45.02 54962.57 88888.00 2012-06-06 20:37:01.000 158 12530.77 45.00 54962.57 88888.00 2012-06-06 20:37:01.125 158 12530.77 45.00 54962.57 88888.00 2012-06-06 20:37:01.250 158 12530.75 45.00 54962.60 88888.00 2012-06-06 20:37:01.375 158 12530.77 45.02 54962.60 88888.00 2012-06-06 20:37:01.500 158 12530.83 45.00 54962.57 88888.00 2012-06-06 20:37:01.625 158 12530.85 44.95 54962.55 88888.00 2012-06-06 20:37:01.750 158 12530.83 44.95 54962.53 88888.00 2012-06-06 20:37:01.875 158 12530.80 44.95 54962.53 88888.00 2012-06-06 20:37:02.000 158 12530.83 44.95 54962.53 88888.00 2012-06-06 20:37:02.125 158 12530.88 44.95 54962.55 88888.00 2012-06-06 20:37:02.250 158 12530.88 44.95 54962.55 88888.00 2012-06-06 20:37:02.375 158 12530.92 44.92 54962.53 88888.00 2012-06-06 20:37:02.500 158 12530.92 44.92 54962.50 88888.00 2012-06-06 20:37:02.625 158 12530.85 44.95 54962.53 88888.00 2012-06-06 20:37:02.750 158 12530.80 44.92 54962.55 88888.00 2012-06-06 20:37:02.875 158 12530.83 44.92 54962.55 88888.00 2012-06-06 20:37:03.000 158 12530.90 44.92 54962.57 88888.00 2012-06-06 20:37:03.125 158 12530.92 44.95 54962.60 88888.00 2012-06-06 20:37:03.250 158 12530.80 44.90 54962.57 88888.00 2012-06-06 20:37:03.375 158 12530.80 44.88 54962.57 88888.00 2012-06-06 20:37:03.500 158 12530.85 44.88 54962.55 88888.00 2012-06-06 20:37:03.625 158 12530.85 44.90 54962.55 88888.00 2012-06-06 20:37:03.750 158 12530.85 44.90 54962.55 88888.00 2012-06-06 20:37:03.875 158 12530.90 44.90 54962.53 88888.00 2012-06-06 20:37:04.000 158 12530.95 44.88 54962.45 88888.00 2012-06-06 20:37:04.125 158 12530.95 44.92 54962.50 88888.00 2012-06-06 20:37:04.250 158 12530.92 44.88 54962.50 88888.00 2012-06-06 20:37:04.375 158 12530.88 44.88 54962.50 88888.00 2012-06-06 20:37:04.500 158 12530.92 44.88 54962.47 88888.00 2012-06-06 20:37:04.625 158 12530.95 44.88 54962.47 88888.00 2012-06-06 20:37:04.750 158 12530.95 44.88 54962.50 88888.00 2012-06-06 20:37:04.875 158 12531.00 44.85 54962.50 88888.00 2012-06-06 20:37:05.000 158 12531.05 44.85 54962.45 88888.00 2012-06-06 20:37:05.125 158 12530.95 44.88 54962.45 88888.00 2012-06-06 20:37:05.250 158 12530.90 44.88 54962.45 88888.00 2012-06-06 20:37:05.375 158 12530.98 44.88 54962.45 88888.00 2012-06-06 20:37:05.500 158 12530.98 44.83 54962.45 88888.00 2012-06-06 20:37:05.625 158 12530.98 44.83 54962.47 88888.00 2012-06-06 20:37:05.750 158 12530.95 44.85 54962.47 88888.00 2012-06-06 20:37:05.875 158 12531.05 44.88 54962.47 88888.00 2012-06-06 20:37:06.000 158 12531.12 44.88 54962.47 88888.00 2012-06-06 20:37:06.125 158 12531.15 44.85 54962.47 88888.00 2012-06-06 20:37:06.250 158 12531.08 44.85 54962.47 88888.00 2012-06-06 20:37:06.375 158 12531.12 44.85 54962.43 88888.00 2012-06-06 20:37:06.500 158 12531.15 44.85 54962.43 88888.00 2012-06-06 20:37:06.625 158 12531.15 44.88 54962.45 88888.00 2012-06-06 20:37:06.750 158 12531.15 44.88 54962.43 88888.00 2012-06-06 20:37:06.875 158 12531.12 44.88 54962.45 88888.00 2012-06-06 20:37:07.000 158 12531.15 44.85 54962.43 88888.00 2012-06-06 20:37:07.125 158 12531.15 44.85 54962.45 88888.00 2012-06-06 20:37:07.250 158 12531.15 44.88 54962.45 88888.00 2012-06-06 20:37:07.375 158 12531.15 44.88 54962.45 88888.00 2012-06-06 20:37:07.500 158 12531.12 44.90 54962.45 88888.00 2012-06-06 20:37:07.625 158 12531.08 44.92 54962.45 88888.00 2012-06-06 20:37:07.750 158 12531.10 44.92 54962.45 88888.00 2012-06-06 20:37:07.875 158 12531.12 44.92 54962.45 88888.00 2012-06-06 20:37:08.000 158 12531.12 44.92 54962.43 88888.00 2012-06-06 20:37:08.125 158 12531.15 44.92 54962.43 88888.00 2012-06-06 20:37:08.250 158 12531.17 44.92 54962.43 88888.00 2012-06-06 20:37:08.375 158 12531.20 44.92 54962.43 88888.00 2012-06-06 20:37:08.500 158 12531.12 44.92 54962.40 88888.00 2012-06-06 20:37:08.625 158 12531.15 44.90 54962.40 88888.00 2012-06-06 20:37:08.750 158 12531.20 44.95 54962.43 88888.00 2012-06-06 20:37:08.875 158 12531.23 44.92 54962.40 88888.00 2012-06-06 20:37:09.000 158 12531.27 44.90 54962.40 88888.00 2012-06-06 20:37:09.125 158 12531.25 44.92 54962.40 88888.00 2012-06-06 20:37:09.250 158 12531.25 44.95 54962.43 88888.00 2012-06-06 20:37:09.375 158 12531.27 44.92 54962.43 88888.00 2012-06-06 20:37:09.500 158 12531.27 44.90 54962.40 88888.00 2012-06-06 20:37:09.625 158 12531.25 44.92 54962.38 88888.00 2012-06-06 20:37:09.750 158 12531.25 44.92 54962.38 88888.00 2012-06-06 20:37:09.875 158 12531.20 44.92 54962.40 88888.00 2012-06-06 20:37:10.000 158 12531.15 44.98 54962.40 88888.00 2012-06-06 20:37:10.125 158 12531.15 44.98 54962.40 88888.00 2012-06-06 20:37:10.250 158 12531.20 44.95 54962.38 88888.00 2012-06-06 20:37:10.375 158 12531.25 44.95 54962.40 88888.00 2012-06-06 20:37:10.500 158 12531.30 44.98 54962.45 88888.00 2012-06-06 20:37:10.625 158 12531.27 44.98 54962.43 88888.00 2012-06-06 20:37:10.750 158 12531.27 44.98 54962.40 88888.00 2012-06-06 20:37:10.875 158 12531.23 44.98 54962.43 88888.00 2012-06-06 20:37:11.000 158 12531.17 44.98 54962.43 88888.00 2012-06-06 20:37:11.125 158 12531.17 44.98 54962.43 88888.00 2012-06-06 20:37:11.250 158 12531.25 44.98 54962.40 88888.00 2012-06-06 20:37:11.375 158 12531.27 45.05 54962.38 88888.00 2012-06-06 20:37:11.500 158 12531.23 45.05 54962.38 88888.00 2012-06-06 20:37:11.625 158 12531.17 45.02 54962.40 88888.00 2012-06-06 20:37:11.750 158 12531.17 45.02 54962.40 88888.00 2012-06-06 20:37:11.875 158 12531.23 45.05 54962.38 88888.00 2012-06-06 20:37:12.000 158 12531.30 45.08 54962.38 88888.00 2012-06-06 20:37:12.125 158 12531.33 45.10 54962.38 88888.00 2012-06-06 20:37:12.250 158 12531.30 45.05 54962.35 88888.00 2012-06-06 20:37:12.375 158 12531.27 45.05 54962.35 88888.00 2012-06-06 20:37:12.500 158 12531.25 45.08 54962.32 88888.00 2012-06-06 20:37:12.625 158 12531.27 45.08 54962.35 88888.00 2012-06-06 20:37:12.750 158 12531.30 45.10 54962.38 88888.00 2012-06-06 20:37:12.875 158 12531.30 45.08 54962.35 88888.00 2012-06-06 20:37:13.000 158 12531.33 45.08 54962.35 88888.00 2012-06-06 20:37:13.125 158 12531.35 45.10 54962.38 88888.00 2012-06-06 20:37:13.250 158 12531.30 45.10 54962.35 88888.00 2012-06-06 20:37:13.375 158 12531.30 45.12 54962.35 88888.00 2012-06-06 20:37:13.500 158 12531.30 45.12 54962.35 88888.00 2012-06-06 20:37:13.625 158 12531.30 45.10 54962.35 88888.00 2012-06-06 20:37:13.750 158 12531.30 45.10 54962.32 88888.00 2012-06-06 20:37:13.875 158 12531.35 45.10 54962.32 88888.00 2012-06-06 20:37:14.000 158 12531.35 45.12 54962.30 88888.00 2012-06-06 20:37:14.125 158 12531.35 45.15 54962.32 88888.00 2012-06-06 20:37:14.250 158 12531.25 45.12 54962.32 88888.00 2012-06-06 20:37:14.375 158 12531.27 45.12 54962.32 88888.00 2012-06-06 20:37:14.500 158 12531.27 45.17 54962.32 88888.00 2012-06-06 20:37:14.625 158 12531.30 45.15 54962.32 88888.00 2012-06-06 20:37:14.750 158 12531.30 45.17 54962.32 88888.00 2012-06-06 20:37:14.875 158 12531.33 45.15 54962.38 88888.00 2012-06-06 20:37:15.000 158 12531.38 45.12 54962.35 88888.00 2012-06-06 20:37:15.125 158 12531.38 45.15 54962.38 88888.00 2012-06-06 20:37:15.250 158 12531.30 45.15 54962.38 88888.00 2012-06-06 20:37:15.375 158 12531.38 45.15 54962.38 88888.00 2012-06-06 20:37:15.500 158 12531.48 45.15 54962.40 88888.00 2012-06-06 20:37:15.625 158 12531.45 45.12 54962.38 88888.00 2012-06-06 20:37:15.750 158 12531.38 45.12 54962.32 88888.00 2012-06-06 20:37:15.875 158 12531.38 45.12 54962.35 88888.00 2012-06-06 20:37:16.000 158 12531.42 45.12 54962.38 88888.00 2012-06-06 20:37:16.125 158 12531.42 45.12 54962.38 88888.00 2012-06-06 20:37:16.250 158 12531.42 45.10 54962.38 88888.00 2012-06-06 20:37:16.375 158 12531.45 45.12 54962.38 88888.00 2012-06-06 20:37:16.500 158 12531.42 45.10 54962.38 88888.00 2012-06-06 20:37:16.625 158 12531.38 45.10 54962.35 88888.00 2012-06-06 20:37:16.750 158 12531.35 45.12 54962.35 88888.00 2012-06-06 20:37:16.875 158 12531.27 45.15 54962.35 88888.00 2012-06-06 20:37:17.000 158 12531.27 45.15 54962.35 88888.00 2012-06-06 20:37:17.125 158 12531.33 45.15 54962.35 88888.00 2012-06-06 20:37:17.250 158 12531.38 45.15 54962.35 88888.00 2012-06-06 20:37:17.375 158 12531.42 45.15 54962.32 88888.00 2012-06-06 20:37:17.500 158 12531.40 45.15 54962.35 88888.00 2012-06-06 20:37:17.625 158 12531.38 45.12 54962.32 88888.00 2012-06-06 20:37:17.750 158 12531.35 45.12 54962.32 88888.00 2012-06-06 20:37:17.875 158 12531.35 45.12 54962.32 88888.00 2012-06-06 20:37:18.000 158 12531.35 45.15 54962.35 88888.00 2012-06-06 20:37:18.125 158 12531.40 45.17 54962.35 88888.00 2012-06-06 20:37:18.250 158 12531.38 45.17 54962.38 88888.00 2012-06-06 20:37:18.375 158 12531.35 45.17 54962.38 88888.00 2012-06-06 20:37:18.500 158 12531.38 45.17 54962.38 88888.00 2012-06-06 20:37:18.625 158 12531.38 45.17 54962.38 88888.00 2012-06-06 20:37:18.750 158 12531.33 45.12 54962.35 88888.00 2012-06-06 20:37:18.875 158 12531.25 45.12 54962.35 88888.00 2012-06-06 20:37:19.000 158 12531.25 45.12 54962.32 88888.00 2012-06-06 20:37:19.125 158 12531.30 45.12 54962.32 88888.00 2012-06-06 20:37:19.250 158 12531.23 45.12 54962.35 88888.00 2012-06-06 20:37:19.375 158 12531.23 45.15 54962.35 88888.00 2012-06-06 20:37:19.500 158 12531.25 45.12 54962.35 88888.00 2012-06-06 20:37:19.625 158 12531.25 45.12 54962.32 88888.00 2012-06-06 20:37:19.750 158 12531.30 45.12 54962.35 88888.00 2012-06-06 20:37:19.875 158 12531.40 45.12 54962.35 88888.00 2012-06-06 20:37:20.000 158 12531.42 45.12 54962.32 88888.00 2012-06-06 20:37:20.125 158 12531.35 45.12 54962.30 88888.00 2012-06-06 20:37:20.250 158 12531.30 45.08 54962.30 88888.00 2012-06-06 20:37:20.375 158 12531.38 45.05 54962.30 88888.00 2012-06-06 20:37:20.500 158 12531.40 45.05 54962.30 88888.00 2012-06-06 20:37:20.625 158 12531.42 45.08 54962.32 88888.00 2012-06-06 20:37:20.750 158 12531.38 45.08 54962.30 88888.00 2012-06-06 20:37:20.875 158 12531.35 45.02 54962.30 88888.00 2012-06-06 20:37:21.000 158 12531.35 45.02 54962.30 88888.00 2012-06-06 20:37:21.125 158 12531.35 45.02 54962.30 88888.00 2012-06-06 20:37:21.250 158 12531.33 45.02 54962.35 88888.00 2012-06-06 20:37:21.375 158 12531.38 45.02 54962.35 88888.00 2012-06-06 20:37:21.500 158 12531.45 45.02 54962.35 88888.00 2012-06-06 20:37:21.625 158 12531.48 45.00 54962.38 88888.00 2012-06-06 20:37:21.750 158 12531.45 44.98 54962.38 88888.00 2012-06-06 20:37:21.875 158 12531.48 45.00 54962.35 88888.00 2012-06-06 20:37:22.000 158 12531.50 45.00 54962.38 88888.00 2012-06-06 20:37:22.125 158 12531.52 45.02 54962.40 88888.00 2012-06-06 20:37:22.250 158 12531.45 45.00 54962.35 88888.00 2012-06-06 20:37:22.375 158 12531.48 45.00 54962.35 88888.00 2012-06-06 20:37:22.500 158 12531.48 45.00 54962.35 88888.00 2012-06-06 20:37:22.625 158 12531.45 45.00 54962.38 88888.00 2012-06-06 20:37:22.750 158 12531.48 44.98 54962.40 88888.00 2012-06-06 20:37:22.875 158 12531.55 44.95 54962.38 88888.00 2012-06-06 20:37:23.000 158 12531.52 44.92 54962.32 88888.00 2012-06-06 20:37:23.125 158 12531.50 44.90 54962.32 88888.00 2012-06-06 20:37:23.250 158 12531.48 44.92 54962.32 88888.00 2012-06-06 20:37:23.375 158 12531.48 44.92 54962.32 88888.00 2012-06-06 20:37:23.500 158 12531.48 44.92 54962.30 88888.00 2012-06-06 20:37:23.625 158 12531.52 44.90 54962.30 88888.00 2012-06-06 20:37:23.750 158 12531.58 44.90 54962.30 88888.00 2012-06-06 20:37:23.875 158 12531.62 44.90 54962.35 88888.00 2012-06-06 20:37:24.000 158 12531.58 44.88 54962.32 88888.00 2012-06-06 20:37:24.125 158 12531.55 44.90 54962.35 88888.00 2012-06-06 20:37:24.250 158 12531.60 44.88 54962.38 88888.00 2012-06-06 20:37:24.375 158 12531.65 44.85 54962.35 88888.00 2012-06-06 20:37:24.500 158 12531.58 44.80 54962.32 88888.00 2012-06-06 20:37:24.625 158 12531.58 44.83 54962.30 88888.00 2012-06-06 20:37:24.750 158 12531.52 44.83 54962.30 88888.00 2012-06-06 20:37:24.875 158 12531.50 44.83 54962.30 88888.00 2012-06-06 20:37:25.000 158 12531.55 44.83 54962.30 88888.00 2012-06-06 20:37:25.125 158 12531.50 44.85 54962.32 88888.00 2012-06-06 20:37:25.250 158 12531.45 44.80 54962.32 88888.00 2012-06-06 20:37:25.375 158 12531.50 44.77 54962.30 88888.00 2012-06-06 20:37:25.500 158 12531.60 44.80 54962.32 88888.00 2012-06-06 20:37:25.625 158 12531.70 44.83 54962.35 88888.00 2012-06-06 20:37:25.750 158 12531.67 44.80 54962.35 88888.00 2012-06-06 20:37:25.875 158 12531.73 44.77 54962.32 88888.00 2012-06-06 20:37:26.000 158 12531.70 44.75 54962.30 88888.00 2012-06-06 20:37:26.125 158 12531.60 44.75 54962.30 88888.00 2012-06-06 20:37:26.250 158 12531.62 44.73 54962.30 88888.00 2012-06-06 20:37:26.375 158 12531.73 44.75 54962.32 88888.00 2012-06-06 20:37:26.500 158 12531.77 44.70 54962.32 88888.00 2012-06-06 20:37:26.625 158 12531.80 44.70 54962.32 88888.00 2012-06-06 20:37:26.750 158 12531.77 44.73 54962.32 88888.00 2012-06-06 20:37:26.875 158 12531.77 44.73 54962.32 88888.00 2012-06-06 20:37:27.000 158 12531.80 44.70 54962.30 88888.00 2012-06-06 20:37:27.125 158 12531.85 44.67 54962.30 88888.00 2012-06-06 20:37:27.250 158 12531.75 44.65 54962.30 88888.00 2012-06-06 20:37:27.375 158 12531.77 44.67 54962.32 88888.00 2012-06-06 20:37:27.500 158 12531.88 44.65 54962.32 88888.00 2012-06-06 20:37:27.625 158 12531.88 44.62 54962.35 88888.00 2012-06-06 20:37:27.750 158 12531.80 44.60 54962.35 88888.00 2012-06-06 20:37:27.875 158 12531.77 44.62 54962.32 88888.00 2012-06-06 20:37:28.000 158 12531.80 44.60 54962.32 88888.00 2012-06-06 20:37:28.125 158 12531.77 44.60 54962.32 88888.00 2012-06-06 20:37:28.250 158 12531.77 44.60 54962.32 88888.00 2012-06-06 20:37:28.375 158 12531.80 44.60 54962.32 88888.00 2012-06-06 20:37:28.500 158 12531.80 44.60 54962.35 88888.00 2012-06-06 20:37:28.625 158 12531.80 44.60 54962.35 88888.00 2012-06-06 20:37:28.750 158 12531.85 44.60 54962.35 88888.00 2012-06-06 20:37:28.875 158 12531.85 44.55 54962.35 88888.00 2012-06-06 20:37:29.000 158 12531.88 44.58 54962.35 88888.00 2012-06-06 20:37:29.125 158 12531.90 44.58 54962.35 88888.00 2012-06-06 20:37:29.250 158 12531.88 44.52 54962.32 88888.00 2012-06-06 20:37:29.375 158 12531.88 44.55 54962.35 88888.00 2012-06-06 20:37:29.500 158 12531.90 44.55 54962.35 88888.00 2012-06-06 20:37:29.625 158 12531.90 44.58 54962.32 88888.00 2012-06-06 20:37:29.750 158 12531.90 44.55 54962.30 88888.00 2012-06-06 20:37:29.875 158 12531.90 44.50 54962.28 88888.00 2012-06-06 20:37:30.000 158 12531.95 44.50 54962.30 88888.00 2012-06-06 20:37:30.125 158 12532.02 44.52 54962.30 88888.00 2012-06-06 20:37:30.250 158 12532.02 44.48 54962.32 88888.00 2012-06-06 20:37:30.375 158 12532.02 44.50 54962.32 88888.00 2012-06-06 20:37:30.500 158 12532.00 44.48 54962.30 88888.00 2012-06-06 20:37:30.625 158 12531.98 44.45 54962.30 88888.00 2012-06-06 20:37:30.750 158 12531.98 44.45 54962.30 88888.00 2012-06-06 20:37:30.875 158 12532.00 44.42 54962.30 88888.00 2012-06-06 20:37:31.000 158 12532.02 44.42 54962.28 88888.00 2012-06-06 20:37:31.125 158 12532.05 44.42 54962.30 88888.00 2012-06-06 20:37:31.250 158 12532.08 44.40 54962.32 88888.00 2012-06-06 20:37:31.375 158 12532.05 44.42 54962.32 88888.00 2012-06-06 20:37:31.500 158 12532.08 44.45 54962.28 88888.00 2012-06-06 20:37:31.625 158 12532.05 44.42 54962.28 88888.00 2012-06-06 20:37:31.750 158 12532.10 44.40 54962.30 88888.00 2012-06-06 20:37:31.875 158 12532.17 44.45 54962.30 88888.00 2012-06-06 20:37:32.000 158 12532.27 44.40 54962.30 88888.00 2012-06-06 20:37:32.125 158 12532.27 44.38 54962.30 88888.00 2012-06-06 20:37:32.250 158 12532.27 44.40 54962.30 88888.00 2012-06-06 20:37:32.375 158 12532.25 44.38 54962.30 88888.00 2012-06-06 20:37:32.500 158 12532.25 44.38 54962.30 88888.00 2012-06-06 20:37:32.625 158 12532.25 44.40 54962.28 88888.00 2012-06-06 20:37:32.750 158 12532.30 44.38 54962.28 88888.00 2012-06-06 20:37:32.875 158 12532.33 44.35 54962.28 88888.00 2012-06-06 20:37:33.000 158 12532.30 44.33 54962.28 88888.00 2012-06-06 20:37:33.125 158 12532.25 44.30 54962.28 88888.00 2012-06-06 20:37:33.250 158 12532.15 44.27 54962.30 88888.00 2012-06-06 20:37:33.375 158 12532.17 44.33 54962.32 88888.00 2012-06-06 20:37:33.500 158 12532.23 44.30 54962.30 88888.00 2012-06-06 20:37:33.625 158 12532.30 44.30 54962.28 88888.00 2012-06-06 20:37:33.750 158 12532.35 44.30 54962.30 88888.00 2012-06-06 20:37:33.875 158 12532.33 44.33 54962.32 88888.00 2012-06-06 20:37:34.000 158 12532.33 44.30 54962.30 88888.00 2012-06-06 20:37:34.125 158 12532.30 44.30 54962.30 88888.00 2012-06-06 20:37:34.250 158 12532.30 44.30 54962.25 88888.00 2012-06-06 20:37:34.375 158 12532.33 44.30 54962.28 88888.00 2012-06-06 20:37:34.500 158 12532.38 44.27 54962.28 88888.00 2012-06-06 20:37:34.625 158 12532.40 44.30 54962.30 88888.00 2012-06-06 20:37:34.750 158 12532.45 44.27 54962.32 88888.00 2012-06-06 20:37:34.875 158 12532.48 44.23 54962.30 88888.00 2012-06-06 20:37:35.000 158 12532.42 44.23 54962.28 88888.00 2012-06-06 20:37:35.125 158 12532.48 44.30 54962.28 88888.00 2012-06-06 20:37:35.250 158 12532.48 44.30 54962.28 88888.00 2012-06-06 20:37:35.375 158 12532.45 44.27 54962.28 88888.00 2012-06-06 20:37:35.500 158 12532.40 44.25 54962.25 88888.00 2012-06-06 20:37:35.625 158 12532.48 44.25 54962.25 88888.00 2012-06-06 20:37:35.750 158 12532.52 44.30 54962.28 88888.00 2012-06-06 20:37:35.875 158 12532.58 44.25 54962.28 88888.00 2012-06-06 20:37:36.000 158 12532.52 44.25 54962.25 88888.00 2012-06-06 20:37:36.125 158 12532.48 44.25 54962.28 88888.00 2012-06-06 20:37:36.250 158 12532.48 44.23 54962.28 88888.00 2012-06-06 20:37:36.375 158 12532.52 44.23 54962.28 88888.00 2012-06-06 20:37:36.500 158 12532.60 44.25 54962.25 88888.00 2012-06-06 20:37:36.625 158 12532.65 44.25 54962.25 88888.00 2012-06-06 20:37:36.750 158 12532.67 44.25 54962.28 88888.00 2012-06-06 20:37:36.875 158 12532.67 44.25 54962.28 88888.00 2012-06-06 20:37:37.000 158 12532.60 44.20 54962.22 88888.00 2012-06-06 20:37:37.125 158 12532.60 44.17 54962.28 88888.00 2012-06-06 20:37:37.250 158 12532.60 44.17 54962.28 88888.00 2012-06-06 20:37:37.375 158 12532.58 44.20 54962.25 88888.00 2012-06-06 20:37:37.500 158 12532.55 44.20 54962.25 88888.00 2012-06-06 20:37:37.625 158 12532.60 44.20 54962.25 88888.00 2012-06-06 20:37:37.750 158 12532.65 44.23 54962.25 88888.00 2012-06-06 20:37:37.875 158 12532.70 44.23 54962.25 88888.00 2012-06-06 20:37:38.000 158 12532.70 44.23 54962.25 88888.00 2012-06-06 20:37:38.125 158 12532.62 44.23 54962.28 88888.00 2012-06-06 20:37:38.250 158 12532.58 44.20 54962.30 88888.00 2012-06-06 20:37:38.375 158 12532.58 44.20 54962.28 88888.00 2012-06-06 20:37:38.500 158 12532.60 44.23 54962.25 88888.00 2012-06-06 20:37:38.625 158 12532.60 44.17 54962.22 88888.00 2012-06-06 20:37:38.750 158 12532.65 44.20 54962.25 88888.00 2012-06-06 20:37:38.875 158 12532.65 44.20 54962.25 88888.00 2012-06-06 20:37:39.000 158 12532.62 44.20 54962.25 88888.00 2012-06-06 20:37:39.125 158 12532.65 44.20 54962.28 88888.00 2012-06-06 20:37:39.250 158 12532.62 44.17 54962.28 88888.00 2012-06-06 20:37:39.375 158 12532.60 44.20 54962.25 88888.00 2012-06-06 20:37:39.500 158 12532.55 44.20 54962.25 88888.00 2012-06-06 20:37:39.625 158 12532.60 44.23 54962.28 88888.00 2012-06-06 20:37:39.750 158 12532.60 44.23 54962.28 88888.00 2012-06-06 20:37:39.875 158 12532.65 44.20 54962.28 88888.00 2012-06-06 20:37:40.000 158 12532.65 44.20 54962.25 88888.00 2012-06-06 20:37:40.125 158 12532.70 44.20 54962.25 88888.00 2012-06-06 20:37:40.250 158 12532.73 44.23 54962.28 88888.00 2012-06-06 20:37:40.375 158 12532.70 44.23 54962.30 88888.00 2012-06-06 20:37:40.500 158 12532.73 44.23 54962.25 88888.00 2012-06-06 20:37:40.625 158 12532.77 44.23 54962.28 88888.00 2012-06-06 20:37:40.750 158 12532.80 44.25 54962.28 88888.00 2012-06-06 20:37:40.875 158 12532.80 44.25 54962.28 88888.00 2012-06-06 20:37:41.000 158 12532.80 44.25 54962.22 88888.00 2012-06-06 20:37:41.125 158 12532.85 44.30 54962.22 88888.00 2012-06-06 20:37:41.250 158 12532.83 44.33 54962.22 88888.00 2012-06-06 20:37:41.375 158 12532.88 44.33 54962.22 88888.00 2012-06-06 20:37:41.500 158 12532.90 44.33 54962.20 88888.00 2012-06-06 20:37:41.625 158 12532.90 44.33 54962.20 88888.00 2012-06-06 20:37:41.750 158 12532.95 44.33 54962.18 88888.00 2012-06-06 20:37:41.875 158 12532.98 44.35 54962.18 88888.00 2012-06-06 20:37:42.000 158 12532.95 44.38 54962.18 88888.00 2012-06-06 20:37:42.125 158 12532.90 44.38 54962.18 88888.00 2012-06-06 20:37:42.250 158 12532.90 44.38 54962.18 88888.00 2012-06-06 20:37:42.375 158 12532.92 44.38 54962.15 88888.00 2012-06-06 20:37:42.500 158 12532.95 44.35 54962.20 88888.00 2012-06-06 20:37:42.625 158 12533.00 44.38 54962.20 88888.00 2012-06-06 20:37:42.750 158 12533.05 44.40 54962.22 88888.00 2012-06-06 20:37:42.875 158 12533.05 44.42 54962.18 88888.00 2012-06-06 20:37:43.000 158 12533.10 44.42 54962.18 88888.00 2012-06-06 20:37:43.125 158 12533.10 44.40 54962.20 88888.00 2012-06-06 20:37:43.250 158 12533.02 44.38 54962.15 88888.00 2012-06-06 20:37:43.375 158 12533.10 44.45 54962.18 88888.00 2012-06-06 20:37:43.500 158 12533.12 44.45 54962.18 88888.00 2012-06-06 20:37:43.625 158 12533.20 44.50 54962.20 88888.00 2012-06-06 20:37:43.750 158 12533.25 44.50 54962.15 88888.00 2012-06-06 20:37:43.875 158 12533.20 44.48 54962.18 88888.00 2012-06-06 20:37:44.000 158 12533.15 44.42 54962.15 88888.00 2012-06-06 20:37:44.125 158 12533.20 44.45 54962.18 88888.00 2012-06-06 20:37:44.250 158 12533.17 44.45 54962.15 88888.00 2012-06-06 20:37:44.375 158 12533.15 44.45 54962.12 88888.00 2012-06-06 20:37:44.500 158 12533.17 44.48 54962.15 88888.00 2012-06-06 20:37:44.625 158 12533.23 44.50 54962.12 88888.00 2012-06-06 20:37:44.750 158 12533.27 44.48 54962.15 88888.00 2012-06-06 20:37:44.875 158 12533.27 44.52 54962.18 88888.00 2012-06-06 20:37:45.000 158 12533.30 44.52 54962.15 88888.00 2012-06-06 20:37:45.125 158 12533.33 44.52 54962.12 88888.00 2012-06-06 20:37:45.250 158 12533.33 44.50 54962.18 88888.00 2012-06-06 20:37:45.375 158 12533.35 44.48 54962.18 88888.00 2012-06-06 20:37:45.500 158 12533.35 44.50 54962.15 88888.00 2012-06-06 20:37:45.625 158 12533.30 44.50 54962.15 88888.00 2012-06-06 20:37:45.750 158 12533.33 44.55 54962.20 88888.00 2012-06-06 20:37:45.875 158 12533.33 44.55 54962.18 88888.00 2012-06-06 20:37:46.000 158 12533.25 44.55 54962.12 88888.00 2012-06-06 20:37:46.125 158 12533.20 44.55 54962.12 88888.00 2012-06-06 20:37:46.250 158 12533.17 44.55 54962.18 88888.00 2012-06-06 20:37:46.375 158 12533.27 44.58 54962.18 88888.00 2012-06-06 20:37:46.500 158 12533.33 44.58 54962.15 88888.00 2012-06-06 20:37:46.625 158 12533.35 44.55 54962.12 88888.00 2012-06-06 20:37:46.750 158 12533.35 44.58 54962.15 88888.00 2012-06-06 20:37:46.875 158 12533.42 44.55 54962.12 88888.00 2012-06-06 20:37:47.000 158 12533.45 44.55 54962.12 88888.00 2012-06-06 20:37:47.125 158 12533.33 44.58 54962.12 88888.00 2012-06-06 20:37:47.250 158 12533.27 44.60 54962.12 88888.00 2012-06-06 20:37:47.375 158 12533.35 44.62 54962.10 88888.00 2012-06-06 20:37:47.500 158 12533.42 44.62 54962.10 88888.00 2012-06-06 20:37:47.625 158 12533.40 44.65 54962.10 88888.00 2012-06-06 20:37:47.750 158 12533.38 44.67 54962.10 88888.00 2012-06-06 20:37:47.875 158 12533.35 44.65 54962.10 88888.00 2012-06-06 20:37:48.000 158 12533.27 44.65 54962.07 88888.00 2012-06-06 20:37:48.125 158 12533.27 44.65 54962.12 88888.00 2012-06-06 20:37:48.250 158 12533.23 44.67 54962.10 88888.00 2012-06-06 20:37:48.375 158 12533.20 44.73 54962.10 88888.00 2012-06-06 20:37:48.500 158 12533.12 44.70 54962.12 88888.00 2012-06-06 20:37:48.625 158 12533.12 44.70 54962.10 88888.00 2012-06-06 20:37:48.750 158 12533.12 44.73 54962.10 88888.00 2012-06-06 20:37:48.875 158 12533.12 44.73 54962.07 88888.00 2012-06-06 20:37:49.000 158 12533.15 44.70 54962.10 88888.00 2012-06-06 20:37:49.125 158 12533.23 44.73 54962.10 88888.00 2012-06-06 20:37:49.250 158 12533.30 44.73 54962.12 88888.00 2012-06-06 20:37:49.375 158 12533.38 44.75 54962.12 88888.00 2012-06-06 20:37:49.500 158 12533.35 44.73 54962.12 88888.00 2012-06-06 20:37:49.625 158 12533.35 44.73 54962.12 88888.00 2012-06-06 20:37:49.750 158 12533.27 44.75 54962.10 88888.00 2012-06-06 20:37:49.875 158 12533.23 44.73 54962.15 88888.00 2012-06-06 20:37:50.000 158 12533.27 44.75 54962.15 88888.00 2012-06-06 20:37:50.125 158 12533.30 44.77 54962.12 88888.00 2012-06-06 20:37:50.250 158 12533.25 44.77 54962.15 88888.00 2012-06-06 20:37:50.375 158 12533.30 44.77 54962.12 88888.00 2012-06-06 20:37:50.500 158 12533.27 44.75 54962.12 88888.00 2012-06-06 20:37:50.625 158 12533.23 44.83 54962.12 88888.00 2012-06-06 20:37:50.750 158 12533.23 44.77 54962.15 88888.00 2012-06-06 20:37:50.875 158 12533.25 44.77 54962.10 88888.00 2012-06-06 20:37:51.000 158 12533.27 44.75 54962.07 88888.00 2012-06-06 20:37:51.125 158 12533.30 44.73 54962.10 88888.00 2012-06-06 20:37:51.250 158 12533.23 44.73 54962.12 88888.00 2012-06-06 20:37:51.375 158 12533.25 44.77 54962.15 88888.00 2012-06-06 20:37:51.500 158 12533.23 44.80 54962.15 88888.00 2012-06-06 20:37:51.625 158 12533.17 44.80 54962.10 88888.00 2012-06-06 20:37:51.750 158 12533.25 44.77 54962.10 88888.00 2012-06-06 20:37:51.875 158 12533.35 44.80 54962.12 88888.00 2012-06-06 20:37:52.000 158 12533.42 44.83 54962.15 88888.00 2012-06-06 20:37:52.125 158 12533.42 44.80 54962.15 88888.00 2012-06-06 20:37:52.250 158 12533.33 44.77 54962.15 88888.00 2012-06-06 20:37:52.375 158 12533.33 44.77 54962.10 88888.00 2012-06-06 20:37:52.500 158 12533.33 44.80 54962.10 88888.00 2012-06-06 20:37:52.625 158 12533.27 44.80 54962.10 88888.00 2012-06-06 20:37:52.750 158 12533.30 44.80 54962.12 88888.00 2012-06-06 20:37:52.875 158 12533.38 44.77 54962.15 88888.00 2012-06-06 20:37:53.000 158 12533.27 44.75 54962.12 88888.00 2012-06-06 20:37:53.125 158 12533.25 44.77 54962.12 88888.00 2012-06-06 20:37:53.250 158 12533.25 44.77 54962.12 88888.00 2012-06-06 20:37:53.375 158 12533.30 44.77 54962.07 88888.00 2012-06-06 20:37:53.500 158 12533.30 44.75 54962.07 88888.00 2012-06-06 20:37:53.625 158 12533.38 44.77 54962.10 88888.00 2012-06-06 20:37:53.750 158 12533.45 44.80 54962.10 88888.00 2012-06-06 20:37:53.875 158 12533.45 44.77 54962.10 88888.00 2012-06-06 20:37:54.000 158 12533.35 44.80 54962.12 88888.00 2012-06-06 20:37:54.125 158 12533.33 44.80 54962.12 88888.00 2012-06-06 20:37:54.250 158 12533.33 44.77 54962.12 88888.00 2012-06-06 20:37:54.375 158 12533.42 44.77 54962.10 88888.00 2012-06-06 20:37:54.500 158 12533.45 44.77 54962.10 88888.00 2012-06-06 20:37:54.625 158 12533.48 44.80 54962.10 88888.00 2012-06-06 20:37:54.750 158 12533.48 44.75 54962.07 88888.00 2012-06-06 20:37:54.875 158 12533.45 44.73 54962.10 88888.00 2012-06-06 20:37:55.000 158 12533.42 44.75 54962.07 88888.00 2012-06-06 20:37:55.125 158 12533.40 44.75 54962.10 88888.00 2012-06-06 20:37:55.250 158 12533.42 44.73 54962.10 88888.00 2012-06-06 20:37:55.375 158 12533.42 44.73 54962.07 88888.00 2012-06-06 20:37:55.500 158 12533.40 44.73 54962.10 88888.00 2012-06-06 20:37:55.625 158 12533.40 44.73 54962.07 88888.00 2012-06-06 20:37:55.750 158 12533.42 44.75 54962.07 88888.00 2012-06-06 20:37:55.875 158 12533.42 44.75 54962.07 88888.00 2012-06-06 20:37:56.000 158 12533.42 44.73 54962.07 88888.00 2012-06-06 20:37:56.125 158 12533.50 44.75 54962.10 88888.00 2012-06-06 20:37:56.250 158 12533.50 44.70 54962.10 88888.00 2012-06-06 20:37:56.375 158 12533.48 44.70 54962.07 88888.00 2012-06-06 20:37:56.500 158 12533.48 44.67 54962.07 88888.00 2012-06-06 20:37:56.625 158 12533.50 44.70 54962.07 88888.00 2012-06-06 20:37:56.750 158 12533.50 44.73 54962.10 88888.00 2012-06-06 20:37:56.875 158 12533.48 44.70 54962.07 88888.00 2012-06-06 20:37:57.000 158 12533.40 44.67 54962.07 88888.00 2012-06-06 20:37:57.125 158 12533.45 44.65 54962.10 88888.00 2012-06-06 20:37:57.250 158 12533.48 44.65 54962.10 88888.00 2012-06-06 20:37:57.375 158 12533.50 44.65 54962.07 88888.00 2012-06-06 20:37:57.500 158 12533.48 44.65 54962.10 88888.00 2012-06-06 20:37:57.625 158 12533.52 44.65 54962.10 88888.00 2012-06-06 20:37:57.750 158 12533.58 44.62 54962.12 88888.00 2012-06-06 20:37:57.875 158 12533.52 44.62 54962.10 88888.00 2012-06-06 20:37:58.000 158 12533.48 44.60 54962.10 88888.00 2012-06-06 20:37:58.125 158 12533.52 44.60 54962.10 88888.00 2012-06-06 20:37:58.250 158 12533.52 44.60 54962.12 88888.00 2012-06-06 20:37:58.375 158 12533.52 44.60 54962.15 88888.00 2012-06-06 20:37:58.500 158 12533.48 44.58 54962.15 88888.00 2012-06-06 20:37:58.625 158 12533.48 44.58 54962.12 88888.00 2012-06-06 20:37:58.750 158 12533.50 44.55 54962.10 88888.00 2012-06-06 20:37:58.875 158 12533.55 44.52 54962.10 88888.00 2012-06-06 20:37:59.000 158 12533.58 44.55 54962.07 88888.00 2012-06-06 20:37:59.125 158 12533.58 44.55 54962.10 88888.00 2012-06-06 20:37:59.250 158 12533.55 44.48 54962.07 88888.00 2012-06-06 20:37:59.375 158 12533.55 44.48 54962.05 88888.00 2012-06-06 20:37:59.500 158 12533.60 44.48 54962.07 88888.00 2012-06-06 20:37:59.625 158 12533.60 44.48 54962.07 88888.00 2012-06-06 20:37:59.750 158 12533.60 44.48 54962.05 88888.00 2012-06-06 20:37:59.875 158 12533.62 44.50 54962.05 88888.00 2012-06-06 20:38:00.000 158 12533.62 44.48 54962.03 88888.00 2012-06-06 20:38:00.125 158 12533.62 44.48 54962.05 88888.00 2012-06-06 20:38:00.250 158 12533.60 44.45 54962.07 88888.00 2012-06-06 20:38:00.375 158 12533.60 44.48 54962.05 88888.00 2012-06-06 20:38:00.500 158 12533.62 44.45 54962.07 88888.00 2012-06-06 20:38:00.625 158 12533.67 44.45 54962.07 88888.00 2012-06-06 20:38:00.750 158 12533.67 44.45 54962.05 88888.00 2012-06-06 20:38:00.875 158 12533.67 44.40 54962.05 88888.00 2012-06-06 20:38:01.000 158 12533.73 44.40 54962.07 88888.00 2012-06-06 20:38:01.125 158 12533.73 44.38 54962.07 88888.00 2012-06-06 20:38:01.250 158 12533.75 44.38 54962.07 88888.00 2012-06-06 20:38:01.375 158 12533.75 44.42 54962.07 88888.00 2012-06-06 20:38:01.500 158 12533.65 44.42 54962.07 88888.00 2012-06-06 20:38:01.625 158 12533.70 44.40 54962.07 88888.00 2012-06-06 20:38:01.750 158 12533.70 44.40 54962.05 88888.00 2012-06-06 20:38:01.875 158 12533.75 44.38 54962.07 88888.00 2012-06-06 20:38:02.000 158 12533.73 44.35 54962.05 88888.00 2012-06-06 20:38:02.125 158 12533.73 44.30 54962.03 88888.00 2012-06-06 20:38:02.250 158 12533.73 44.33 54962.03 88888.00 2012-06-06 20:38:02.375 158 12533.77 44.30 54962.05 88888.00 2012-06-06 20:38:02.500 158 12533.75 44.33 54962.03 88888.00 2012-06-06 20:38:02.625 158 12533.75 44.30 54962.03 88888.00 2012-06-06 20:38:02.750 158 12533.73 44.27 54962.03 88888.00 2012-06-06 20:38:02.875 158 12533.70 44.27 54962.00 88888.00 2012-06-06 20:38:03.000 158 12533.75 44.30 54962.03 88888.00 2012-06-06 20:38:03.125 158 12533.83 44.30 54962.05 88888.00 2012-06-06 20:38:03.250 158 12533.90 44.27 54962.03 88888.00 2012-06-06 20:38:03.375 158 12534.00 44.27 54962.03 88888.00 2012-06-06 20:38:03.500 158 12533.95 44.27 54962.05 88888.00 2012-06-06 20:38:03.625 158 12533.85 44.27 54962.03 88888.00 2012-06-06 20:38:03.750 158 12533.88 44.25 54962.05 88888.00 2012-06-06 20:38:03.875 158 12533.92 44.23 54962.05 88888.00 2012-06-06 20:38:04.000 158 12533.95 44.27 54962.03 88888.00 2012-06-06 20:38:04.125 158 12533.98 44.30 54962.03 88888.00 2012-06-06 20:38:04.250 158 12534.00 44.27 54962.05 88888.00 2012-06-06 20:38:04.375 158 12534.02 44.27 54962.05 88888.00 2012-06-06 20:38:04.500 158 12534.08 44.25 54962.05 88888.00 2012-06-06 20:38:04.625 158 12534.10 44.25 54962.03 88888.00 2012-06-06 20:38:04.750 158 12534.05 44.27 54962.05 88888.00 2012-06-06 20:38:04.875 158 12534.02 44.25 54962.05 88888.00 2012-06-06 20:38:05.000 158 12534.05 44.25 54962.03 88888.00 2012-06-06 20:38:05.125 158 12534.02 44.25 54962.00 88888.00 2012-06-06 20:38:05.250 158 12534.00 44.23 54961.97 88888.00 2012-06-06 20:38:05.375 158 12534.05 44.20 54961.97 88888.00 2012-06-06 20:38:05.500 158 12534.10 44.27 54962.00 88888.00 2012-06-06 20:38:05.625 158 12534.15 44.25 54962.03 88888.00 2012-06-06 20:38:05.750 158 12534.20 44.25 54962.03 88888.00 2012-06-06 20:38:05.875 158 12534.23 44.25 54962.00 88888.00 2012-06-06 20:38:06.000 158 12534.25 44.25 54961.93 88888.00 2012-06-06 20:38:06.125 158 12534.30 44.25 54961.93 88888.00 2012-06-06 20:38:06.250 158 12534.33 44.25 54961.95 88888.00 2012-06-06 20:38:06.375 158 12534.35 44.27 54962.00 88888.00 2012-06-06 20:38:06.500 158 12534.38 44.27 54961.97 88888.00 2012-06-06 20:38:06.625 158 12534.40 44.30 54961.95 88888.00 2012-06-06 20:38:06.750 158 12534.35 44.30 54961.95 88888.00 2012-06-06 20:38:06.875 158 12534.27 44.27 54961.95 88888.00 2012-06-06 20:38:07.000 158 12534.33 44.27 54961.97 88888.00 2012-06-06 20:38:07.125 158 12534.40 44.30 54961.97 88888.00 2012-06-06 20:38:07.250 158 12534.38 44.25 54961.95 88888.00 2012-06-06 20:38:07.375 158 12534.40 44.25 54961.95 88888.00 2012-06-06 20:38:07.500 158 12534.38 44.27 54961.95 88888.00 2012-06-06 20:38:07.625 158 12534.40 44.33 54961.97 88888.00 2012-06-06 20:38:07.750 158 12534.42 44.33 54961.93 88888.00 2012-06-06 20:38:07.875 158 12534.35 44.30 54961.90 88888.00 2012-06-06 20:38:08.000 158 12534.40 44.33 54961.93 88888.00 2012-06-06 20:38:08.125 158 12534.48 44.33 54961.90 88888.00 2012-06-06 20:38:08.250 158 12534.50 44.27 54961.93 88888.00 2012-06-06 20:38:08.375 158 12534.48 44.33 54961.95 88888.00 2012-06-06 20:38:08.500 158 12534.50 44.30 54961.93 88888.00 2012-06-06 20:38:08.625 158 12534.50 44.33 54961.93 88888.00 2012-06-06 20:38:08.750 158 12534.58 44.38 54961.93 88888.00 2012-06-06 20:38:08.875 158 12534.58 44.38 54961.93 88888.00 2012-06-06 20:38:09.000 158 12534.50 44.33 54961.93 88888.00 2012-06-06 20:38:09.125 158 12534.50 44.33 54961.97 88888.00 2012-06-06 20:38:09.250 158 12534.50 44.33 54961.95 88888.00 2012-06-06 20:38:09.375 158 12534.58 44.30 54961.90 88888.00 2012-06-06 20:38:09.500 158 12534.60 44.30 54961.93 88888.00 2012-06-06 20:38:09.625 158 12534.60 44.30 54961.93 88888.00 2012-06-06 20:38:09.750 158 12534.52 44.27 54961.90 88888.00 2012-06-06 20:38:09.875 158 12534.52 44.30 54961.93 88888.00 2012-06-06 20:38:10.000 158 12534.60 44.33 54961.93 88888.00 2012-06-06 20:38:10.125 158 12534.67 44.33 54961.90 88888.00 2012-06-06 20:38:10.250 158 12534.65 44.30 54961.93 88888.00 2012-06-06 20:38:10.375 158 12534.60 44.30 54961.93 88888.00 2012-06-06 20:38:10.500 158 12534.62 44.35 54961.93 88888.00 2012-06-06 20:38:10.625 158 12534.65 44.35 54961.95 88888.00 2012-06-06 20:38:10.750 158 12534.75 44.35 54961.93 88888.00 2012-06-06 20:38:10.875 158 12534.80 44.33 54961.95 88888.00 2012-06-06 20:38:11.000 158 12534.73 44.33 54961.93 88888.00 2012-06-06 20:38:11.125 158 12534.73 44.35 54961.93 88888.00 2012-06-06 20:38:11.250 158 12534.62 44.35 54961.93 88888.00 2012-06-06 20:38:11.375 158 12534.62 44.38 54961.93 88888.00 2012-06-06 20:38:11.500 158 12534.67 44.42 54961.95 88888.00 2012-06-06 20:38:11.625 158 12534.70 44.40 54961.95 88888.00 2012-06-06 20:38:11.750 158 12534.67 44.38 54961.93 88888.00 2012-06-06 20:38:11.875 158 12534.67 44.40 54961.93 88888.00 2012-06-06 20:38:12.000 158 12534.65 44.45 54961.93 88888.00 2012-06-06 20:38:12.125 158 12534.65 44.42 54961.93 88888.00 2012-06-06 20:38:12.250 158 12534.70 44.48 54961.95 88888.00 2012-06-06 20:38:12.375 158 12534.75 44.48 54961.95 88888.00 2012-06-06 20:38:12.500 158 12534.75 44.50 54961.95 88888.00 2012-06-06 20:38:12.625 158 12534.73 44.48 54961.97 88888.00 2012-06-06 20:38:12.750 158 12534.70 44.50 54961.95 88888.00 2012-06-06 20:38:12.875 158 12534.67 44.55 54961.95 88888.00 2012-06-06 20:38:13.000 158 12534.65 44.55 54961.93 88888.00 2012-06-06 20:38:13.125 158 12534.67 44.52 54961.93 88888.00 2012-06-06 20:38:13.250 158 12534.67 44.50 54961.95 88888.00 2012-06-06 20:38:13.375 158 12534.67 44.55 54961.95 88888.00 2012-06-06 20:38:13.500 158 12534.73 44.62 54961.95 88888.00 2012-06-06 20:38:13.625 158 12534.73 44.62 54961.95 88888.00 2012-06-06 20:38:13.750 158 12534.73 44.60 54961.93 88888.00 2012-06-06 20:38:13.875 158 12534.75 44.58 54961.93 88888.00 2012-06-06 20:38:14.000 158 12534.73 44.65 54961.93 88888.00 2012-06-06 20:38:14.125 158 12534.73 44.62 54961.93 88888.00 2012-06-06 20:38:14.250 158 12534.70 44.65 54961.93 88888.00 2012-06-06 20:38:14.375 158 12534.73 44.67 54961.93 88888.00 2012-06-06 20:38:14.500 158 12534.70 44.70 54961.90 88888.00 2012-06-06 20:38:14.625 158 12534.67 44.73 54961.88 88888.00 2012-06-06 20:38:14.750 158 12534.67 44.67 54961.90 88888.00 2012-06-06 20:38:14.875 158 12534.75 44.67 54961.90 88888.00 2012-06-06 20:38:15.000 158 12534.73 44.67 54961.88 88888.00 2012-06-06 20:38:15.125 158 12534.67 44.70 54961.90 88888.00 2012-06-06 20:38:15.250 158 12534.67 44.70 54961.93 88888.00 2012-06-06 20:38:15.375 158 12534.70 44.73 54961.85 88888.00 2012-06-06 20:38:15.500 158 12534.75 44.73 54961.88 88888.00 2012-06-06 20:38:15.625 158 12534.75 44.70 54961.90 88888.00 2012-06-06 20:38:15.750 158 12534.70 44.75 54961.90 88888.00 2012-06-06 20:38:15.875 158 12534.70 44.77 54961.93 88888.00 2012-06-06 20:38:16.000 158 12534.80 44.77 54961.88 88888.00 2012-06-06 20:38:16.125 158 12534.85 44.77 54961.90 88888.00 2012-06-06 20:38:16.250 158 12534.85 44.77 54961.97 88888.00 2012-06-06 20:38:16.375 158 12534.85 44.80 54961.95 88888.00 2012-06-06 20:38:16.500 158 12534.83 44.80 54961.97 88888.00 2012-06-06 20:38:16.625 158 12534.85 44.83 54961.95 88888.00 2012-06-06 20:38:16.750 158 12534.85 44.83 54961.93 88888.00 2012-06-06 20:38:16.875 158 12534.85 44.83 54961.95 88888.00 2012-06-06 20:38:17.000 158 12534.83 44.85 54961.95 88888.00 2012-06-06 20:38:17.125 158 12534.85 44.88 54961.90 88888.00 2012-06-06 20:38:17.250 158 12534.80 44.85 54961.90 88888.00 2012-06-06 20:38:17.375 158 12534.85 44.85 54961.88 88888.00 2012-06-06 20:38:17.500 158 12534.90 44.90 54961.88 88888.00 2012-06-06 20:38:17.625 158 12534.92 44.95 54961.90 88888.00 2012-06-06 20:38:17.750 158 12534.90 44.90 54961.88 88888.00 2012-06-06 20:38:17.875 158 12534.92 44.92 54961.90 88888.00 2012-06-06 20:38:18.000 158 12534.90 44.98 54961.93 88888.00 2012-06-06 20:38:18.125 158 12534.80 44.98 54961.90 88888.00 2012-06-06 20:38:18.250 158 12534.75 44.92 54961.90 88888.00 2012-06-06 20:38:18.375 158 12534.83 44.95 54961.88 88888.00 2012-06-06 20:38:18.500 158 12534.88 45.00 54961.88 88888.00 2012-06-06 20:38:18.625 158 12534.90 45.05 54961.88 88888.00 2012-06-06 20:38:18.750 158 12534.90 45.05 54961.88 88888.00 2012-06-06 20:38:18.875 158 12534.85 45.05 54961.88 88888.00 2012-06-06 20:38:19.000 158 12534.85 45.05 54961.82 88888.00 2012-06-06 20:38:19.125 158 12534.83 45.02 54961.82 88888.00 2012-06-06 20:38:19.250 158 12534.77 45.02 54961.82 88888.00 2012-06-06 20:38:19.375 158 12534.83 45.05 54961.85 88888.00 2012-06-06 20:38:19.500 158 12534.90 45.10 54961.93 88888.00 2012-06-06 20:38:19.625 158 12534.95 45.15 54961.90 88888.00 2012-06-06 20:38:19.750 158 12534.95 45.12 54961.85 88888.00 2012-06-06 20:38:19.875 158 12534.98 45.15 54961.88 88888.00 2012-06-06 20:38:20.000 158 12534.95 45.15 54961.85 88888.00 2012-06-06 20:38:20.125 158 12534.90 45.15 54961.90 88888.00 2012-06-06 20:38:20.250 158 12534.90 45.12 54961.88 88888.00 2012-06-06 20:38:20.375 158 12534.95 45.12 54961.85 88888.00 2012-06-06 20:38:20.500 158 12534.95 45.15 54961.80 88888.00 2012-06-06 20:38:20.625 158 12534.92 45.15 54961.82 88888.00 2012-06-06 20:38:20.750 158 12534.92 45.15 54961.82 88888.00 2012-06-06 20:38:20.875 158 12534.92 45.17 54961.82 88888.00 2012-06-06 20:38:21.000 158 12534.98 45.17 54961.85 88888.00 2012-06-06 20:38:21.125 158 12534.95 45.20 54961.90 88888.00 2012-06-06 20:38:21.250 158 12534.95 45.20 54961.88 88888.00 2012-06-06 20:38:21.375 158 12534.92 45.17 54961.88 88888.00 2012-06-06 20:38:21.500 158 12534.92 45.20 54961.88 88888.00 2012-06-06 20:38:21.625 158 12534.95 45.23 54961.93 88888.00 2012-06-06 20:38:21.750 158 12534.98 45.25 54961.95 88888.00 2012-06-06 20:38:21.875 158 12534.92 45.27 54961.93 88888.00 2012-06-06 20:38:22.000 158 12534.90 45.25 54961.90 88888.00 2012-06-06 20:38:22.125 158 12534.92 45.25 54961.90 88888.00 2012-06-06 20:38:22.250 158 12534.85 45.25 54961.90 88888.00 2012-06-06 20:38:22.375 158 12534.85 45.25 54961.90 88888.00 2012-06-06 20:38:22.500 158 12534.88 45.25 54961.90 88888.00 2012-06-06 20:38:22.625 158 12534.88 45.27 54961.93 88888.00 2012-06-06 20:38:22.750 158 12534.88 45.30 54961.90 88888.00 2012-06-06 20:38:22.875 158 12534.90 45.33 54961.85 88888.00 2012-06-06 20:38:23.000 158 12534.92 45.33 54961.88 88888.00 2012-06-06 20:38:23.125 158 12534.92 45.33 54961.88 88888.00 2012-06-06 20:38:23.250 158 12534.90 45.30 54961.88 88888.00 2012-06-06 20:38:23.375 158 12534.92 45.33 54961.85 88888.00 2012-06-06 20:38:23.500 158 12534.88 45.35 54961.90 88888.00 2012-06-06 20:38:23.625 158 12534.88 45.35 54961.93 88888.00 2012-06-06 20:38:23.750 158 12534.90 45.38 54961.88 88888.00 2012-06-06 20:38:23.875 158 12534.90 45.35 54961.88 88888.00 2012-06-06 20:38:24.000 158 12534.92 45.35 54961.88 88888.00 2012-06-06 20:38:24.125 158 12534.95 45.33 54961.88 88888.00 2012-06-06 20:38:24.250 158 12534.90 45.33 54961.93 88888.00 2012-06-06 20:38:24.375 158 12534.92 45.33 54961.90 88888.00 2012-06-06 20:38:24.500 158 12534.90 45.33 54961.93 88888.00 2012-06-06 20:38:24.625 158 12534.83 45.35 54961.93 88888.00 2012-06-06 20:38:24.750 158 12534.80 45.38 54961.93 88888.00 2012-06-06 20:38:24.875 158 12534.80 45.35 54961.97 88888.00 2012-06-06 20:38:25.000 158 12534.80 45.35 54961.97 88888.00 2012-06-06 20:38:25.125 158 12534.85 45.38 54961.95 88888.00 2012-06-06 20:38:25.250 158 12534.90 45.35 54961.95 88888.00 2012-06-06 20:38:25.375 158 12534.90 45.38 54961.97 88888.00 2012-06-06 20:38:25.500 158 12534.85 45.38 54961.97 88888.00 2012-06-06 20:38:25.625 158 12534.83 45.42 54962.00 88888.00 2012-06-06 20:38:25.750 158 12534.80 45.42 54961.97 88888.00 2012-06-06 20:38:25.875 158 12534.77 45.38 54962.00 88888.00 2012-06-06 20:38:26.000 158 12534.77 45.35 54961.95 88888.00 2012-06-06 20:38:26.125 158 12534.80 45.35 54961.93 88888.00 2012-06-06 20:38:26.250 158 12534.80 45.35 54961.97 88888.00 2012-06-06 20:38:26.375 158 12534.80 45.35 54962.00 88888.00 2012-06-06 20:38:26.500 158 12534.73 45.35 54961.97 88888.00 2012-06-06 20:38:26.625 158 12534.62 45.33 54962.00 88888.00 2012-06-06 20:38:26.750 158 12534.67 45.35 54962.00 88888.00 2012-06-06 20:38:26.875 158 12534.73 45.38 54961.97 88888.00 2012-06-06 20:38:27.000 158 12534.80 45.33 54962.00 88888.00 2012-06-06 20:38:27.125 158 12534.83 45.33 54962.00 88888.00 2012-06-06 20:38:27.250 158 12534.80 45.30 54962.03 88888.00 2012-06-06 20:38:27.375 158 12534.75 45.27 54962.03 88888.00 2012-06-06 20:38:27.500 158 12534.70 45.27 54962.03 88888.00 2012-06-06 20:38:27.625 158 12534.70 45.27 54962.05 88888.00 2012-06-06 20:38:27.750 158 12534.77 45.30 54962.05 88888.00 2012-06-06 20:38:27.875 158 12534.80 45.33 54962.05 88888.00 2012-06-06 20:38:28.000 158 12534.77 45.30 54962.05 88888.00 2012-06-06 20:38:28.125 158 12534.75 45.30 54962.05 88888.00 2012-06-06 20:38:28.250 158 12534.73 45.27 54962.05 88888.00 2012-06-06 20:38:28.375 158 12534.75 45.30 54962.05 88888.00 2012-06-06 20:38:28.500 158 12534.77 45.30 54962.07 88888.00 2012-06-06 20:38:28.625 158 12534.80 45.30 54962.07 88888.00 2012-06-06 20:38:28.750 158 12534.70 45.25 54962.07 88888.00 2012-06-06 20:38:28.875 158 12534.67 45.25 54962.07 88888.00 2012-06-06 20:38:29.000 158 12534.70 45.27 54962.07 88888.00 2012-06-06 20:38:29.125 158 12534.75 45.27 54962.07 88888.00 2012-06-06 20:38:29.250 158 12534.73 45.30 54962.07 88888.00 2012-06-06 20:38:29.375 158 12534.73 45.30 54962.07 88888.00 2012-06-06 20:38:29.500 158 12534.75 45.25 54962.07 88888.00 2012-06-06 20:38:29.625 158 12534.80 45.25 54962.07 88888.00 2012-06-06 20:38:29.750 158 12534.77 45.25 54962.07 88888.00 2012-06-06 20:38:29.875 158 12534.75 45.25 54962.10 88888.00 2012-06-06 20:38:30.000 158 12534.77 45.27 54962.10 88888.00 2012-06-06 20:38:30.125 158 12534.80 45.27 54962.07 88888.00 2012-06-06 20:38:30.250 158 12534.75 45.25 54962.12 88888.00 2012-06-06 20:38:30.375 158 12534.77 45.25 54962.10 88888.00 2012-06-06 20:38:30.500 158 12534.75 45.25 54962.10 88888.00 2012-06-06 20:38:30.625 158 12534.77 45.23 54962.12 88888.00 2012-06-06 20:38:30.750 158 12534.77 45.23 54962.12 88888.00 2012-06-06 20:38:30.875 158 12534.73 45.25 54962.10 88888.00 2012-06-06 20:38:31.000 158 12534.70 45.25 54962.10 88888.00 2012-06-06 20:38:31.125 158 12534.67 45.25 54962.10 88888.00 2012-06-06 20:38:31.250 158 12534.60 45.20 54962.12 88888.00 2012-06-06 20:38:31.375 158 12534.62 45.23 54962.15 88888.00 2012-06-06 20:38:31.500 158 12534.65 45.23 54962.12 88888.00 2012-06-06 20:38:31.625 158 12534.62 45.23 54962.12 88888.00 2012-06-06 20:38:31.750 158 12534.67 45.25 54962.12 88888.00 2012-06-06 20:38:31.875 158 12534.67 45.23 54962.12 88888.00 2012-06-06 20:38:32.000 158 12534.65 45.17 54962.10 88888.00 2012-06-06 20:38:32.125 158 12534.67 45.20 54962.12 88888.00 2012-06-06 20:38:32.250 158 12534.65 45.25 54962.10 88888.00 2012-06-06 20:38:32.375 158 12534.62 45.25 54962.10 88888.00 2012-06-06 20:38:32.500 158 12534.65 45.20 54962.12 88888.00 2012-06-06 20:38:32.625 158 12534.70 45.23 54962.12 88888.00 2012-06-06 20:38:32.750 158 12534.70 45.23 54962.12 88888.00 2012-06-06 20:38:32.875 158 12534.67 45.25 54962.12 88888.00 2012-06-06 20:38:33.000 158 12534.67 45.27 54962.15 88888.00 2012-06-06 20:38:33.125 158 12534.70 45.27 54962.15 88888.00 2012-06-06 20:38:33.250 158 12534.65 45.25 54962.18 88888.00 2012-06-06 20:38:33.375 158 12534.62 45.25 54962.18 88888.00 2012-06-06 20:38:33.500 158 12534.55 45.23 54962.15 88888.00 2012-06-06 20:38:33.625 158 12534.52 45.23 54962.15 88888.00 2012-06-06 20:38:33.750 158 12534.58 45.25 54962.20 88888.00 2012-06-06 20:38:33.875 158 12534.62 45.25 54962.22 88888.00 2012-06-06 20:38:34.000 158 12534.62 45.25 54962.18 88888.00 2012-06-06 20:38:34.125 158 12534.55 45.27 54962.18 88888.00 2012-06-06 20:38:34.250 158 12534.50 45.27 54962.18 88888.00 2012-06-06 20:38:34.375 158 12534.50 45.30 54962.18 88888.00 2012-06-06 20:38:34.500 158 12534.52 45.30 54962.20 88888.00 2012-06-06 20:38:34.625 158 12534.50 45.30 54962.18 88888.00 2012-06-06 20:38:34.750 158 12534.48 45.35 54962.22 88888.00 2012-06-06 20:38:34.875 158 12534.45 45.35 54962.25 88888.00 2012-06-06 20:38:35.000 158 12534.50 45.33 54962.18 88888.00 2012-06-06 20:38:35.125 158 12534.52 45.30 54962.15 88888.00 2012-06-06 20:38:35.250 158 12534.58 45.33 54962.15 88888.00 2012-06-06 20:38:35.375 158 12534.55 45.38 54962.18 88888.00 2012-06-06 20:38:35.500 158 12534.52 45.38 54962.15 88888.00 2012-06-06 20:38:35.625 158 12534.58 45.38 54962.18 88888.00 2012-06-06 20:38:35.750 158 12534.60 45.38 54962.18 88888.00 2012-06-06 20:38:35.875 158 12534.58 45.35 54962.15 88888.00 2012-06-06 20:38:36.000 158 12534.55 45.38 54962.18 88888.00 2012-06-06 20:38:36.125 158 12534.58 45.38 54962.22 88888.00 2012-06-06 20:38:36.250 158 12534.58 45.38 54962.20 88888.00 2012-06-06 20:38:36.375 158 12534.50 45.40 54962.18 88888.00 2012-06-06 20:38:36.500 158 12534.50 45.42 54962.15 88888.00 2012-06-06 20:38:36.625 158 12534.48 45.45 54962.18 88888.00 2012-06-06 20:38:36.750 158 12534.45 45.45 54962.15 88888.00 2012-06-06 20:38:36.875 158 12534.45 45.45 54962.15 88888.00 2012-06-06 20:38:37.000 158 12534.48 45.50 54962.15 88888.00 2012-06-06 20:38:37.125 158 12534.48 45.50 54962.18 88888.00 2012-06-06 20:38:37.250 158 12534.42 45.50 54962.18 88888.00 2012-06-06 20:38:37.375 158 12534.45 45.50 54962.15 88888.00 2012-06-06 20:38:37.500 158 12534.48 45.52 54962.15 88888.00 2012-06-06 20:38:37.625 158 12534.52 45.52 54962.18 88888.00 2012-06-06 20:38:37.750 158 12534.52 45.58 54962.18 88888.00 2012-06-06 20:38:37.875 158 12534.52 45.58 54962.20 88888.00 2012-06-06 20:38:38.000 158 12534.52 45.60 54962.18 88888.00 2012-06-06 20:38:38.125 158 12534.45 45.58 54962.18 88888.00 2012-06-06 20:38:38.250 158 12534.40 45.55 54962.18 88888.00 2012-06-06 20:38:38.375 158 12534.42 45.58 54962.20 88888.00 2012-06-06 20:38:38.500 158 12534.42 45.60 54962.18 88888.00 2012-06-06 20:38:38.625 158 12534.38 45.65 54962.20 88888.00 2012-06-06 20:38:38.750 158 12534.40 45.60 54962.18 88888.00 2012-06-06 20:38:38.875 158 12534.48 45.60 54962.18 88888.00 2012-06-06 20:38:39.000 158 12534.48 45.60 54962.15 88888.00 2012-06-06 20:38:39.125 158 12534.50 45.60 54962.15 88888.00 2012-06-06 20:38:39.250 158 12534.42 45.60 54962.20 88888.00 2012-06-06 20:38:39.375 158 12534.42 45.62 54962.20 88888.00 2012-06-06 20:38:39.500 158 12534.48 45.62 54962.22 88888.00 2012-06-06 20:38:39.625 158 12534.45 45.62 54962.18 88888.00 2012-06-06 20:38:39.750 158 12534.42 45.67 54962.20 88888.00 2012-06-06 20:38:39.875 158 12534.40 45.67 54962.18 88888.00 2012-06-06 20:38:40.000 158 12534.42 45.67 54962.20 88888.00 2012-06-06 20:38:40.125 158 12534.42 45.67 54962.25 88888.00 2012-06-06 20:38:40.250 158 12534.35 45.67 54962.22 88888.00 2012-06-06 20:38:40.375 158 12534.35 45.70 54962.20 88888.00 2012-06-06 20:38:40.500 158 12534.38 45.70 54962.22 88888.00 2012-06-06 20:38:40.625 158 12534.40 45.70 54962.25 88888.00 2012-06-06 20:38:40.750 158 12534.40 45.70 54962.28 88888.00 2012-06-06 20:38:40.875 158 12534.40 45.73 54962.28 88888.00 2012-06-06 20:38:41.000 158 12534.38 45.70 54962.25 88888.00 2012-06-06 20:38:41.125 158 12534.38 45.73 54962.25 88888.00 2012-06-06 20:38:41.250 158 12534.38 45.73 54962.25 88888.00 2012-06-06 20:38:41.375 158 12534.38 45.73 54962.28 88888.00 2012-06-06 20:38:41.500 158 12534.38 45.77 54962.25 88888.00 2012-06-06 20:38:41.625 158 12534.42 45.77 54962.25 88888.00 2012-06-06 20:38:41.750 158 12534.45 45.75 54962.28 88888.00 2012-06-06 20:38:41.875 158 12534.38 45.73 54962.28 88888.00 2012-06-06 20:38:42.000 158 12534.30 45.75 54962.25 88888.00 2012-06-06 20:38:42.125 158 12534.30 45.75 54962.28 88888.00 2012-06-06 20:38:42.250 158 12534.35 45.80 54962.25 88888.00 2012-06-06 20:38:42.375 158 12534.40 45.77 54962.28 88888.00 2012-06-06 20:38:42.500 158 12534.42 45.77 54962.22 88888.00 2012-06-06 20:38:42.625 158 12534.38 45.77 54962.22 88888.00 2012-06-06 20:38:42.750 158 12534.40 45.77 54962.28 88888.00 2012-06-06 20:38:42.875 158 12534.40 45.77 54962.28 88888.00 2012-06-06 20:38:43.000 158 12534.38 45.75 54962.30 88888.00 2012-06-06 20:38:43.125 158 12534.38 45.77 54962.30 88888.00 2012-06-06 20:38:43.250 158 12534.33 45.77 54962.28 88888.00 2012-06-06 20:38:43.375 158 12534.38 45.80 54962.30 88888.00 2012-06-06 20:38:43.500 158 12534.40 45.83 54962.28 88888.00 2012-06-06 20:38:43.625 158 12534.40 45.77 54962.30 88888.00 2012-06-06 20:38:43.750 158 12534.35 45.73 54962.28 88888.00 2012-06-06 20:38:43.875 158 12534.30 45.73 54962.28 88888.00 2012-06-06 20:38:44.000 158 12534.27 45.75 54962.22 88888.00 2012-06-06 20:38:44.125 158 12534.33 45.77 54962.22 88888.00 2012-06-06 20:38:44.250 158 12534.33 45.80 54962.25 88888.00 2012-06-06 20:38:44.375 158 12534.33 45.83 54962.25 88888.00 2012-06-06 20:38:44.500 158 12534.27 45.80 54962.30 88888.00 2012-06-06 20:38:44.625 158 12534.23 45.83 54962.28 88888.00 2012-06-06 20:38:44.750 158 12534.15 45.83 54962.30 88888.00 2012-06-06 20:38:44.875 158 12534.15 45.83 54962.30 88888.00 2012-06-06 20:38:45.000 158 12534.15 45.80 54962.30 88888.00 2012-06-06 20:38:45.125 158 12534.17 45.80 54962.30 88888.00 2012-06-06 20:38:45.250 158 12534.23 45.77 54962.32 88888.00 2012-06-06 20:38:45.375 158 12534.30 45.77 54962.30 88888.00 2012-06-06 20:38:45.500 158 12534.33 45.73 54962.32 88888.00 2012-06-06 20:38:45.625 158 12534.33 45.77 54962.30 88888.00 2012-06-06 20:38:45.750 158 12534.27 45.77 54962.32 88888.00 2012-06-06 20:38:45.875 158 12534.25 45.77 54962.35 88888.00 2012-06-06 20:38:46.000 158 12534.27 45.75 54962.32 88888.00 2012-06-06 20:38:46.125 158 12534.25 45.75 54962.30 88888.00 2012-06-06 20:38:46.250 158 12534.25 45.75 54962.30 88888.00 2012-06-06 20:38:46.375 158 12534.20 45.77 54962.30 88888.00 2012-06-06 20:38:46.500 158 12534.10 45.83 54962.35 88888.00 2012-06-06 20:38:46.625 158 12534.15 45.77 54962.35 88888.00 2012-06-06 20:38:46.750 158 12534.15 45.77 54962.32 88888.00 2012-06-06 20:38:46.875 158 12534.12 45.80 54962.35 88888.00 2012-06-06 20:38:47.000 158 12534.17 45.80 54962.32 88888.00 2012-06-06 20:38:47.125 158 12534.23 45.77 54962.35 88888.00 2012-06-06 20:38:47.250 158 12534.23 45.77 54962.32 88888.00 2012-06-06 20:38:47.375 158 12534.27 45.80 54962.35 88888.00 2012-06-06 20:38:47.500 158 12534.30 45.83 54962.35 88888.00 2012-06-06 20:38:47.625 158 12534.35 45.83 54962.32 88888.00 2012-06-06 20:38:47.750 158 12534.38 45.85 54962.32 88888.00 2012-06-06 20:38:47.875 158 12534.30 45.80 54962.32 88888.00 2012-06-06 20:38:48.000 158 12534.27 45.83 54962.32 88888.00 2012-06-06 20:38:48.125 158 12534.25 45.83 54962.35 88888.00 2012-06-06 20:38:48.250 158 12534.23 45.83 54962.38 88888.00 2012-06-06 20:38:48.375 158 12534.23 45.85 54962.32 88888.00 2012-06-06 20:38:48.500 158 12534.27 45.85 54962.30 88888.00 2012-06-06 20:38:48.625 158 12534.27 45.85 54962.32 88888.00 2012-06-06 20:38:48.750 158 12534.35 45.80 54962.32 88888.00 2012-06-06 20:38:48.875 158 12534.38 45.83 54962.32 88888.00 2012-06-06 20:38:49.000 158 12534.40 45.88 54962.35 88888.00 2012-06-06 20:38:49.125 158 12534.42 45.90 54962.35 88888.00 2012-06-06 20:38:49.250 158 12534.38 45.92 54962.38 88888.00 2012-06-06 20:38:49.375 158 12534.35 45.90 54962.35 88888.00 2012-06-06 20:38:49.500 158 12534.33 45.85 54962.35 88888.00 2012-06-06 20:38:49.625 158 12534.35 45.83 54962.32 88888.00 2012-06-06 20:38:49.750 158 12534.38 45.88 54962.35 88888.00 2012-06-06 20:38:49.875 158 12534.38 45.88 54962.35 88888.00 2012-06-06 20:38:50.000 158 12534.40 45.85 54962.32 88888.00 2012-06-06 20:38:50.125 158 12534.45 45.92 54962.32 88888.00 2012-06-06 20:38:50.250 158 12534.45 45.92 54962.35 88888.00 2012-06-06 20:38:50.375 158 12534.50 45.92 54962.32 88888.00 2012-06-06 20:38:50.500 158 12534.52 45.92 54962.32 88888.00 2012-06-06 20:38:50.625 158 12534.50 45.88 54962.28 88888.00 2012-06-06 20:38:50.750 158 12534.50 45.90 54962.25 88888.00 2012-06-06 20:38:50.875 158 12534.48 45.90 54962.30 88888.00 2012-06-06 20:38:51.000 158 12534.55 45.90 54962.32 88888.00 2012-06-06 20:38:51.125 158 12534.65 45.90 54962.30 88888.00 2012-06-06 20:38:51.250 158 12534.62 45.88 54962.30 88888.00 2012-06-06 20:38:51.375 158 12534.62 45.90 54962.32 88888.00 2012-06-06 20:38:51.500 158 12534.65 45.90 54962.32 88888.00 2012-06-06 20:38:51.625 158 12534.67 45.88 54962.30 88888.00 2012-06-06 20:38:51.750 158 12534.73 45.88 54962.25 88888.00 2012-06-06 20:38:51.875 158 12534.77 45.92 54962.28 88888.00 2012-06-06 20:38:52.000 158 12534.88 45.92 54962.30 88888.00 2012-06-06 20:38:52.125 158 12534.90 45.90 54962.28 88888.00 2012-06-06 20:38:52.250 158 12534.90 45.88 54962.28 88888.00 2012-06-06 20:38:52.375 158 12534.95 45.88 54962.30 88888.00 2012-06-06 20:38:52.500 158 12534.95 45.92 54962.32 88888.00 2012-06-06 20:38:52.625 158 12534.90 45.92 54962.32 88888.00 2012-06-06 20:38:52.750 158 12534.92 45.92 54962.30 88888.00 2012-06-06 20:38:52.875 158 12534.95 45.85 54962.28 88888.00 2012-06-06 20:38:53.000 158 12535.00 45.88 54962.25 88888.00 2012-06-06 20:38:53.125 158 12535.08 45.90 54962.25 88888.00 2012-06-06 20:38:53.250 158 12535.08 45.90 54962.22 88888.00 2012-06-06 20:38:53.375 158 12535.10 45.90 54962.22 88888.00 2012-06-06 20:38:53.500 158 12535.15 45.90 54962.22 88888.00 2012-06-06 20:38:53.625 158 12535.15 45.88 54962.20 88888.00 2012-06-06 20:38:53.750 158 12535.23 45.85 54962.20 88888.00 2012-06-06 20:38:53.875 158 12535.33 45.88 54962.22 88888.00 2012-06-06 20:38:54.000 158 12535.35 45.85 54962.20 88888.00 2012-06-06 20:38:54.125 158 12535.35 45.83 54962.20 88888.00 2012-06-06 20:38:54.250 158 12535.35 45.80 54962.18 88888.00 2012-06-06 20:38:54.375 158 12535.42 45.83 54962.20 88888.00 2012-06-06 20:38:54.500 158 12535.48 45.80 54962.18 88888.00 2012-06-06 20:38:54.625 158 12535.50 45.77 54962.15 88888.00 2012-06-06 20:38:54.750 158 12535.50 45.80 54962.15 88888.00 2012-06-06 20:38:54.875 158 12535.50 45.75 54962.18 88888.00 2012-06-06 20:38:55.000 158 12535.50 45.73 54962.18 88888.00 2012-06-06 20:38:55.125 158 12535.52 45.70 54962.15 88888.00 2012-06-06 20:38:55.250 158 12535.58 45.67 54962.15 88888.00 2012-06-06 20:38:55.375 158 12535.60 45.65 54962.15 88888.00 2012-06-06 20:38:55.500 158 12535.62 45.62 54962.15 88888.00 2012-06-06 20:38:55.625 158 12535.67 45.62 54962.15 88888.00 2012-06-06 20:38:55.750 158 12535.75 45.65 54962.12 88888.00 2012-06-06 20:38:55.875 158 12535.77 45.62 54962.12 88888.00 2012-06-06 20:38:56.000 158 12535.80 45.60 54962.12 88888.00 2012-06-06 20:38:56.125 158 12535.85 45.52 54962.10 88888.00 2012-06-06 20:38:56.250 158 12535.88 45.55 54962.15 88888.00 2012-06-06 20:38:56.375 158 12535.88 45.52 54962.15 88888.00 2012-06-06 20:38:56.500 158 12535.85 45.48 54962.12 88888.00 2012-06-06 20:38:56.625 158 12535.90 45.45 54962.10 88888.00 2012-06-06 20:38:56.750 158 12535.95 45.48 54962.10 88888.00 2012-06-06 20:38:56.875 158 12535.98 45.45 54962.10 88888.00 2012-06-06 20:38:57.000 158 12535.98 45.38 54962.07 88888.00 2012-06-06 20:38:57.125 158 12536.05 45.35 54962.10 88888.00 2012-06-06 20:38:57.250 158 12536.10 45.33 54962.10 88888.00 2012-06-06 20:38:57.375 158 12536.12 45.30 54962.10 88888.00 2012-06-06 20:38:57.500 158 12536.17 45.25 54962.10 88888.00 2012-06-06 20:38:57.625 158 12536.17 45.23 54962.10 88888.00 2012-06-06 20:38:57.750 158 12536.15 45.17 54962.12 88888.00 2012-06-06 20:38:57.875 158 12536.08 45.15 54962.12 88888.00 2012-06-06 20:38:58.000 158 12536.08 45.17 54962.12 88888.00 2012-06-06 20:38:58.125 158 12536.08 45.12 54962.12 88888.00 2012-06-06 20:38:58.250 158 12536.10 45.05 54962.10 88888.00 2012-06-06 20:38:58.375 158 12536.20 45.02 54962.10 88888.00 2012-06-06 20:38:58.500 158 12536.23 45.00 54962.07 88888.00 2012-06-06 20:38:58.625 158 12536.20 44.98 54962.10 88888.00 2012-06-06 20:38:58.750 158 12536.20 44.95 54962.07 88888.00 2012-06-06 20:38:58.875 158 12536.30 44.98 54962.12 88888.00 2012-06-06 20:38:59.000 158 12536.35 44.92 54962.10 88888.00 2012-06-06 20:38:59.125 158 12536.30 44.88 54962.07 88888.00 2012-06-06 20:38:59.250 158 12536.25 44.85 54962.03 88888.00 2012-06-06 20:38:59.375 158 12536.25 44.85 54962.05 88888.00 2012-06-06 20:38:59.500 158 12536.25 44.85 54962.07 88888.00 2012-06-06 20:38:59.625 158 12536.30 44.80 54962.10 88888.00 2012-06-06 20:38:59.750 158 12536.30 44.75 54962.10 88888.00 2012-06-06 20:38:59.875 158 12536.30 44.73 54962.07 88888.00 2012-06-06 20:39:00.000 158 12536.25 44.67 54962.03 88888.00 2012-06-06 20:39:00.125 158 12536.27 44.65 54962.07 88888.00 2012-06-06 20:39:00.250 158 12536.27 44.65 54962.07 88888.00 2012-06-06 20:39:00.375 158 12536.27 44.67 54962.07 88888.00 2012-06-06 20:39:00.500 158 12536.25 44.62 54962.07 88888.00 2012-06-06 20:39:00.625 158 12536.27 44.60 54962.05 88888.00 2012-06-06 20:39:00.750 158 12536.35 44.58 54962.07 88888.00 2012-06-06 20:39:00.875 158 12536.33 44.55 54962.05 88888.00 2012-06-06 20:39:01.000 158 12536.30 44.55 54962.03 88888.00 2012-06-06 20:39:01.125 158 12536.35 44.52 54962.03 88888.00 2012-06-06 20:39:01.250 158 12536.33 44.45 54962.03 88888.00 2012-06-06 20:39:01.375 158 12536.35 44.45 54962.03 88888.00 2012-06-06 20:39:01.500 158 12536.40 44.45 54962.03 88888.00 2012-06-06 20:39:01.625 158 12536.42 44.45 54962.05 88888.00 2012-06-06 20:39:01.750 158 12536.42 44.45 54962.05 88888.00 2012-06-06 20:39:01.875 158 12536.45 44.42 54962.05 88888.00 2012-06-06 20:39:02.000 158 12536.45 44.38 54962.05 88888.00 2012-06-06 20:39:02.125 158 12536.48 44.38 54962.05 88888.00 2012-06-06 20:39:02.250 158 12536.40 44.38 54962.05 88888.00 2012-06-06 20:39:02.375 158 12536.42 44.38 54962.03 88888.00 2012-06-06 20:39:02.500 158 12536.40 44.33 54962.05 88888.00 2012-06-06 20:39:02.625 158 12536.35 44.35 54962.05 88888.00 2012-06-06 20:39:02.750 158 12536.38 44.38 54962.07 88888.00 2012-06-06 20:39:02.875 158 12536.40 44.38 54962.03 88888.00 2012-06-06 20:39:03.000 158 12536.40 44.33 54962.03 88888.00 2012-06-06 20:39:03.125 158 12536.48 44.30 54962.05 88888.00 2012-06-06 20:39:03.250 158 12536.50 44.27 54962.07 88888.00 2012-06-06 20:39:03.375 158 12536.45 44.30 54962.10 88888.00 2012-06-06 20:39:03.500 158 12536.42 44.30 54962.10 88888.00 2012-06-06 20:39:03.625 158 12536.40 44.33 54962.12 88888.00 2012-06-06 20:39:03.750 158 12536.38 44.30 54962.10 88888.00 2012-06-06 20:39:03.875 158 12536.33 44.33 54962.10 88888.00 2012-06-06 20:39:04.000 158 12536.33 44.33 54962.07 88888.00 2012-06-06 20:39:04.125 158 12536.25 44.35 54962.12 88888.00 2012-06-06 20:39:04.250 158 12536.27 44.30 54962.12 88888.00 2012-06-06 20:39:04.375 158 12536.33 44.27 54962.12 88888.00 2012-06-06 20:39:04.500 158 12536.33 44.30 54962.10 88888.00 2012-06-06 20:39:04.625 158 12536.35 44.33 54962.10 88888.00 2012-06-06 20:39:04.750 158 12536.33 44.33 54962.12 88888.00 2012-06-06 20:39:04.875 158 12536.38 44.33 54962.15 88888.00 2012-06-06 20:39:05.000 158 12536.40 44.33 54962.15 88888.00 2012-06-06 20:39:05.125 158 12536.38 44.38 54962.12 88888.00 2012-06-06 20:39:05.250 158 12536.40 44.38 54962.12 88888.00 2012-06-06 20:39:05.375 158 12536.42 44.35 54962.12 88888.00 2012-06-06 20:39:05.500 158 12536.35 44.35 54962.12 88888.00 2012-06-06 20:39:05.625 158 12536.33 44.38 54962.12 88888.00 2012-06-06 20:39:05.750 158 12536.35 44.40 54962.07 88888.00 2012-06-06 20:39:05.875 158 12536.35 44.35 54962.10 88888.00 2012-06-06 20:39:06.000 158 12536.42 44.35 54962.10 88888.00 2012-06-06 20:39:06.125 158 12536.42 44.40 54962.07 88888.00 2012-06-06 20:39:06.250 158 12536.42 44.40 54962.07 88888.00 2012-06-06 20:39:06.375 158 12536.45 44.38 54962.10 88888.00 2012-06-06 20:39:06.500 158 12536.40 44.42 54962.12 88888.00 2012-06-06 20:39:06.625 158 12536.33 44.42 54962.10 88888.00 2012-06-06 20:39:06.750 158 12536.30 44.45 54962.10 88888.00 2012-06-06 20:39:06.875 158 12536.27 44.45 54962.12 88888.00 2012-06-06 20:39:07.000 158 12536.27 44.45 54962.10 88888.00 2012-06-06 20:39:07.125 158 12536.30 44.42 54962.10 88888.00 2012-06-06 20:39:07.250 158 12536.33 44.38 54962.12 88888.00 2012-06-06 20:39:07.375 158 12536.35 44.45 54962.15 88888.00 2012-06-06 20:39:07.500 158 12536.38 44.52 54962.15 88888.00 2012-06-06 20:39:07.625 158 12536.33 44.52 54962.12 88888.00 2012-06-06 20:39:07.750 158 12536.30 44.48 54962.12 88888.00 2012-06-06 20:39:07.875 158 12536.33 44.50 54962.07 88888.00 2012-06-06 20:39:08.000 158 12536.38 44.52 54962.10 88888.00 2012-06-06 20:39:08.125 158 12536.35 44.45 54962.12 88888.00 2012-06-06 20:39:08.250 158 12536.27 44.45 54962.10 88888.00 2012-06-06 20:39:08.375 158 12536.30 44.50 54962.10 88888.00 2012-06-06 20:39:08.500 158 12536.33 44.50 54962.10 88888.00 2012-06-06 20:39:08.625 158 12536.30 44.50 54962.10 88888.00 2012-06-06 20:39:08.750 158 12536.30 44.50 54962.12 88888.00 2012-06-06 20:39:08.875 158 12536.35 44.52 54962.12 88888.00 2012-06-06 20:39:09.000 158 12536.33 44.50 54962.15 88888.00 2012-06-06 20:39:09.125 158 12536.35 44.50 54962.15 88888.00 2012-06-06 20:39:09.250 158 12536.33 44.45 54962.18 88888.00 2012-06-06 20:39:09.375 158 12536.33 44.50 54962.15 88888.00 2012-06-06 20:39:09.500 158 12536.38 44.50 54962.15 88888.00 2012-06-06 20:39:09.625 158 12536.35 44.48 54962.15 88888.00 2012-06-06 20:39:09.750 158 12536.27 44.50 54962.15 88888.00 2012-06-06 20:39:09.875 158 12536.35 44.50 54962.18 88888.00 2012-06-06 20:39:10.000 158 12536.40 44.50 54962.18 88888.00 2012-06-06 20:39:10.125 158 12536.38 44.50 54962.20 88888.00 2012-06-06 20:39:10.250 158 12536.35 44.52 54962.20 88888.00 2012-06-06 20:39:10.375 158 12536.40 44.52 54962.20 88888.00 2012-06-06 20:39:10.500 158 12536.35 44.52 54962.25 88888.00 2012-06-06 20:39:10.625 158 12536.38 44.52 54962.22 88888.00 2012-06-06 20:39:10.750 158 12536.35 44.52 54962.20 88888.00 2012-06-06 20:39:10.875 158 12536.35 44.55 54962.20 88888.00 2012-06-06 20:39:11.000 158 12536.38 44.58 54962.22 88888.00 2012-06-06 20:39:11.125 158 12536.38 44.60 54962.22 88888.00 2012-06-06 20:39:11.250 158 12536.33 44.58 54962.22 88888.00 2012-06-06 20:39:11.375 158 12536.38 44.58 54962.18 88888.00 2012-06-06 20:39:11.500 158 12536.38 44.60 54962.20 88888.00 2012-06-06 20:39:11.625 158 12536.40 44.60 54962.20 88888.00 2012-06-06 20:39:11.750 158 12536.40 44.60 54962.22 88888.00 2012-06-06 20:39:11.875 158 12536.33 44.62 54962.22 88888.00 2012-06-06 20:39:12.000 158 12536.27 44.62 54962.20 88888.00 2012-06-06 20:39:12.125 158 12536.33 44.62 54962.20 88888.00 2012-06-06 20:39:12.250 158 12536.33 44.62 54962.20 88888.00 2012-06-06 20:39:12.375 158 12536.33 44.62 54962.18 88888.00 2012-06-06 20:39:12.500 158 12536.27 44.65 54962.22 88888.00 2012-06-06 20:39:12.625 158 12536.27 44.67 54962.22 88888.00 2012-06-06 20:39:12.750 158 12536.25 44.67 54962.25 88888.00 2012-06-06 20:39:12.875 158 12536.17 44.65 54962.25 88888.00 2012-06-06 20:39:13.000 158 12536.17 44.67 54962.28 88888.00 2012-06-06 20:39:13.125 158 12536.23 44.70 54962.25 88888.00 2012-06-06 20:39:13.250 158 12536.23 44.70 54962.25 88888.00 2012-06-06 20:39:13.375 158 12536.23 44.70 54962.22 88888.00 2012-06-06 20:39:13.500 158 12536.20 44.70 54962.22 88888.00 2012-06-06 20:39:13.625 158 12536.17 44.70 54962.25 88888.00 2012-06-06 20:39:13.750 158 12536.20 44.73 54962.28 88888.00 2012-06-06 20:39:13.875 158 12536.23 44.70 54962.25 88888.00 2012-06-06 20:39:14.000 158 12536.20 44.70 54962.20 88888.00 2012-06-06 20:39:14.125 158 12536.20 44.77 54962.22 88888.00 2012-06-06 20:39:14.250 158 12536.17 44.80 54962.22 88888.00 2012-06-06 20:39:14.375 158 12536.20 44.80 54962.25 88888.00 2012-06-06 20:39:14.500 158 12536.20 44.77 54962.20 88888.00 2012-06-06 20:39:14.625 158 12536.23 44.77 54962.20 88888.00 2012-06-06 20:39:14.750 158 12536.23 44.80 54962.22 88888.00 2012-06-06 20:39:14.875 158 12536.15 44.77 54962.20 88888.00 2012-06-06 20:39:15.000 158 12536.17 44.77 54962.15 88888.00 2012-06-06 20:39:15.125 158 12536.17 44.80 54962.20 88888.00 2012-06-06 20:39:15.250 158 12536.17 44.80 54962.22 88888.00 2012-06-06 20:39:15.375 158 12536.20 44.83 54962.20 88888.00 2012-06-06 20:39:15.500 158 12536.17 44.88 54962.20 88888.00 2012-06-06 20:39:15.625 158 12536.15 44.88 54962.20 88888.00 2012-06-06 20:39:15.750 158 12536.20 44.88 54962.18 88888.00 2012-06-06 20:39:15.875 158 12536.23 44.88 54962.20 88888.00 2012-06-06 20:39:16.000 158 12536.23 44.90 54962.20 88888.00 2012-06-06 20:39:16.125 158 12536.27 44.95 54962.22 88888.00 2012-06-06 20:39:16.250 158 12536.20 45.00 54962.22 88888.00 2012-06-06 20:39:16.375 158 12536.17 45.02 54962.22 88888.00 2012-06-06 20:39:16.500 158 12536.12 45.02 54962.20 88888.00 2012-06-06 20:39:16.625 158 12536.12 45.02 54962.20 88888.00 2012-06-06 20:39:16.750 158 12536.12 45.05 54962.20 88888.00 2012-06-06 20:39:16.875 158 12536.17 45.10 54962.22 88888.00 2012-06-06 20:39:17.000 158 12536.25 45.12 54962.20 88888.00 2012-06-06 20:39:17.125 158 12536.23 45.15 54962.22 88888.00 2012-06-06 20:39:17.250 158 12536.20 45.20 54962.22 88888.00 2012-06-06 20:39:17.375 158 12536.30 45.25 54962.18 88888.00 2012-06-06 20:39:17.500 158 12536.30 45.27 54962.15 88888.00 2012-06-06 20:39:17.625 158 12536.25 45.27 54962.15 88888.00 2012-06-06 20:39:17.750 158 12536.20 45.30 54962.15 88888.00 2012-06-06 20:39:17.875 158 12536.20 45.33 54962.15 88888.00 2012-06-06 20:39:18.000 158 12536.17 45.38 54962.15 88888.00 2012-06-06 20:39:18.125 158 12536.15 45.40 54962.18 88888.00 2012-06-06 20:39:18.250 158 12536.20 45.42 54962.20 88888.00 2012-06-06 20:39:18.375 158 12536.30 45.48 54962.15 88888.00 2012-06-06 20:39:18.500 158 12536.30 45.50 54962.12 88888.00 2012-06-06 20:39:18.625 158 12536.25 45.52 54962.10 88888.00 2012-06-06 20:39:18.750 158 12536.25 45.58 54962.10 88888.00 2012-06-06 20:39:18.875 158 12536.27 45.60 54962.12 88888.00 2012-06-06 20:39:19.000 158 12536.27 45.62 54962.12 88888.00 2012-06-06 20:39:19.125 158 12536.33 45.67 54962.15 88888.00 2012-06-06 20:39:19.250 158 12536.27 45.70 54962.18 88888.00 2012-06-06 20:39:19.375 158 12536.27 45.70 54962.12 88888.00 2012-06-06 20:39:19.500 158 12536.25 45.75 54962.12 88888.00 2012-06-06 20:39:19.625 158 12536.30 45.80 54962.12 88888.00 2012-06-06 20:39:19.750 158 12536.33 45.88 54962.12 88888.00 2012-06-06 20:39:19.875 158 12536.38 45.85 54962.10 88888.00 2012-06-06 20:39:20.000 158 12536.38 45.88 54962.07 88888.00 2012-06-06 20:39:20.125 158 12536.27 45.90 54962.10 88888.00 2012-06-06 20:39:20.250 158 12536.25 45.98 54962.12 88888.00 2012-06-06 20:39:20.375 158 12536.35 46.00 54962.10 88888.00 2012-06-06 20:39:20.500 158 12536.35 46.02 54962.07 88888.00 2012-06-06 20:39:20.625 158 12536.33 46.05 54962.07 88888.00 2012-06-06 20:39:20.750 158 12536.33 46.08 54962.07 88888.00 2012-06-06 20:39:20.875 158 12536.38 46.08 54962.10 88888.00 2012-06-06 20:39:21.000 158 12536.42 46.10 54962.10 88888.00 2012-06-06 20:39:21.125 158 12536.42 46.12 54962.10 88888.00 2012-06-06 20:39:21.250 158 12536.40 46.15 54962.15 88888.00 2012-06-06 20:39:21.375 158 12536.40 46.20 54962.10 88888.00 2012-06-06 20:39:21.500 158 12536.42 46.20 54962.12 88888.00 2012-06-06 20:39:21.625 158 12536.45 46.20 54962.10 88888.00 2012-06-06 20:39:21.750 158 12536.40 46.17 54962.10 88888.00 2012-06-06 20:39:21.875 158 12536.40 46.23 54962.10 88888.00 2012-06-06 20:39:22.000 158 12536.48 46.27 54962.10 88888.00 2012-06-06 20:39:22.125 158 12536.58 46.30 54962.10 88888.00 2012-06-06 20:39:22.250 158 12536.55 46.27 54962.10 88888.00 2012-06-06 20:39:22.375 158 12536.62 46.27 54962.10 88888.00 2012-06-06 20:39:22.500 158 12536.67 46.30 54962.07 88888.00 2012-06-06 20:39:22.625 158 12536.70 46.30 54962.07 88888.00 2012-06-06 20:39:22.750 158 12536.65 46.33 54962.07 88888.00 2012-06-06 20:39:22.875 158 12536.62 46.33 54962.10 88888.00 2012-06-06 20:39:23.000 158 12536.60 46.33 54962.12 88888.00 2012-06-06 20:39:23.125 158 12536.60 46.35 54962.10 88888.00 2012-06-06 20:39:23.250 158 12536.65 46.33 54962.10 88888.00 2012-06-06 20:39:23.375 158 12536.70 46.35 54962.10 88888.00 2012-06-06 20:39:23.500 158 12536.65 46.35 54962.10 88888.00 2012-06-06 20:39:23.625 158 12536.67 46.33 54962.10 88888.00 2012-06-06 20:39:23.750 158 12536.70 46.35 54962.12 88888.00 2012-06-06 20:39:23.875 158 12536.67 46.38 54962.15 88888.00 2012-06-06 20:39:24.000 158 12536.70 46.38 54962.12 88888.00 2012-06-06 20:39:24.125 158 12536.67 46.35 54962.12 88888.00 2012-06-06 20:39:24.250 158 12536.65 46.33 54962.18 88888.00 2012-06-06 20:39:24.375 158 12536.65 46.30 54962.18 88888.00 2012-06-06 20:39:24.500 158 12536.67 46.33 54962.18 88888.00 2012-06-06 20:39:24.625 158 12536.70 46.27 54962.15 88888.00 2012-06-06 20:39:24.750 158 12536.67 46.27 54962.18 88888.00 2012-06-06 20:39:24.875 158 12536.65 46.25 54962.18 88888.00 2012-06-06 20:39:25.000 158 12536.65 46.23 54962.18 88888.00 2012-06-06 20:39:25.125 158 12536.60 46.20 54962.15 88888.00 2012-06-06 20:39:25.250 158 12536.58 46.17 54962.15 88888.00 2012-06-06 20:39:25.375 158 12536.67 46.20 54962.18 88888.00 2012-06-06 20:39:25.500 158 12536.70 46.20 54962.20 88888.00 2012-06-06 20:39:25.625 158 12536.62 46.15 54962.22 88888.00 2012-06-06 20:39:25.750 158 12536.50 46.10 54962.20 88888.00 2012-06-06 20:39:25.875 158 12536.42 46.08 54962.18 88888.00 2012-06-06 20:39:26.000 158 12536.45 46.00 54962.18 88888.00 2012-06-06 20:39:26.125 158 12536.50 45.95 54962.18 88888.00 2012-06-06 20:39:26.250 158 12536.48 45.90 54962.18 88888.00 2012-06-06 20:39:26.375 158 12536.45 45.83 54962.18 88888.00 2012-06-06 20:39:26.500 158 12536.40 45.80 54962.22 88888.00 2012-06-06 20:39:26.625 158 12536.45 45.80 54962.28 88888.00 2012-06-06 20:39:26.750 158 12536.42 45.75 54962.28 88888.00 2012-06-06 20:39:26.875 158 12536.42 45.73 54962.28 88888.00 2012-06-06 20:39:27.000 158 12536.42 45.67 54962.28 88888.00 2012-06-06 20:39:27.125 158 12536.50 45.62 54962.32 88888.00 2012-06-06 20:39:27.250 158 12536.45 45.58 54962.35 88888.00 2012-06-06 20:39:27.375 158 12536.38 45.55 54962.35 88888.00 2012-06-06 20:39:27.500 158 12536.33 45.50 54962.38 88888.00 2012-06-06 20:39:27.625 158 12536.30 45.45 54962.38 88888.00 2012-06-06 20:39:27.750 158 12536.23 45.42 54962.38 88888.00 2012-06-06 20:39:27.875 158 12536.20 45.33 54962.38 88888.00 2012-06-06 20:39:28.000 158 12536.15 45.27 54962.40 88888.00 2012-06-06 20:39:28.125 158 12536.17 45.20 54962.43 88888.00 2012-06-06 20:39:28.250 158 12536.20 45.20 54962.43 88888.00 2012-06-06 20:39:28.375 158 12536.23 45.17 54962.45 88888.00 2012-06-06 20:39:28.500 158 12536.23 45.12 54962.47 88888.00 2012-06-06 20:39:28.625 158 12536.20 45.05 54962.47 88888.00 2012-06-06 20:39:28.750 158 12536.15 44.98 54962.53 88888.00 2012-06-06 20:39:28.875 158 12536.08 44.85 54962.50 88888.00 2012-06-06 20:39:29.000 158 12536.02 44.85 54962.50 88888.00 2012-06-06 20:39:29.125 158 12536.02 44.83 54962.50 88888.00 2012-06-06 20:39:29.250 158 12535.92 44.75 54962.50 88888.00 2012-06-06 20:39:29.375 158 12535.92 44.70 54962.55 88888.00 2012-06-06 20:39:29.500 158 12535.95 44.62 54962.57 88888.00 2012-06-06 20:39:29.625 158 12535.92 44.60 54962.57 88888.00 2012-06-06 20:39:29.750 158 12535.92 44.52 54962.55 88888.00 2012-06-06 20:39:29.875 158 12535.92 44.45 54962.55 88888.00 2012-06-06 20:39:30.000 158 12535.90 44.42 54962.57 88888.00 2012-06-06 20:39:30.125 158 12535.85 44.35 54962.60 88888.00 2012-06-06 20:39:30.250 158 12535.83 44.25 54962.62 88888.00 2012-06-06 20:39:30.375 158 12535.83 44.23 54962.60 88888.00 2012-06-06 20:39:30.500 158 12535.85 44.12 54962.60 88888.00 2012-06-06 20:39:30.625 158 12535.80 44.10 54962.62 88888.00 2012-06-06 20:39:30.750 158 12535.75 44.05 54962.65 88888.00 2012-06-06 20:39:30.875 158 12535.73 43.98 54962.70 88888.00 2012-06-06 20:39:31.000 158 12535.67 43.95 54962.72 88888.00 2012-06-06 20:39:31.125 158 12535.67 43.90 54962.72 88888.00 2012-06-06 20:39:31.250 158 12535.65 43.83 54962.70 88888.00 2012-06-06 20:39:31.375 158 12535.58 43.77 54962.72 88888.00 2012-06-06 20:39:31.500 158 12535.55 43.75 54962.72 88888.00 2012-06-06 20:39:31.625 158 12535.62 43.67 54962.72 88888.00 2012-06-06 20:39:31.750 158 12535.58 43.60 54962.72 88888.00 2012-06-06 20:39:31.875 158 12535.58 43.58 54962.70 88888.00 2012-06-06 20:39:32.000 158 12535.65 43.55 54962.75 88888.00 2012-06-06 20:39:32.125 158 12535.67 43.52 54962.75 88888.00 2012-06-06 20:39:32.250 158 12535.70 43.45 54962.75 88888.00 2012-06-06 20:39:32.375 158 12535.65 43.42 54962.75 88888.00 2012-06-06 20:39:32.500 158 12535.62 43.35 54962.75 88888.00 2012-06-06 20:39:32.625 158 12535.60 43.27 54962.75 88888.00 2012-06-06 20:39:32.750 158 12535.55 43.25 54962.75 88888.00 2012-06-06 20:39:32.875 158 12535.58 43.23 54962.75 88888.00 2012-06-06 20:39:33.000 158 12535.62 43.17 54962.78 88888.00 2012-06-06 20:39:33.125 158 12535.62 43.12 54962.82 88888.00 2012-06-06 20:39:33.250 158 12535.58 43.05 54962.80 88888.00 2012-06-06 20:39:33.375 158 12535.60 43.08 54962.80 88888.00 2012-06-06 20:39:33.500 158 12535.60 43.00 54962.80 88888.00 2012-06-06 20:39:33.625 158 12535.67 42.95 54962.80 88888.00 2012-06-06 20:39:33.750 158 12535.70 42.95 54962.80 88888.00 2012-06-06 20:39:33.875 158 12535.70 42.90 54962.82 88888.00 2012-06-06 20:39:34.000 158 12535.67 42.88 54962.80 88888.00 2012-06-06 20:39:34.125 158 12535.65 42.83 54962.78 88888.00 2012-06-06 20:39:34.250 158 12535.65 42.77 54962.82 88888.00 2012-06-06 20:39:34.375 158 12535.65 42.80 54962.80 88888.00 2012-06-06 20:39:34.500 158 12535.65 42.75 54962.82 88888.00 2012-06-06 20:39:34.625 158 12535.70 42.70 54962.85 88888.00 2012-06-06 20:39:34.750 158 12535.67 42.67 54962.85 88888.00 2012-06-06 20:39:34.875 158 12535.67 42.67 54962.85 88888.00 2012-06-06 20:39:35.000 158 12535.65 42.65 54962.82 88888.00 2012-06-06 20:39:35.125 158 12535.60 42.62 54962.85 88888.00 2012-06-06 20:39:35.250 158 12535.60 42.60 54962.85 88888.00 2012-06-06 20:39:35.375 158 12535.62 42.58 54962.82 88888.00 2012-06-06 20:39:35.500 158 12535.70 42.58 54962.80 88888.00 2012-06-06 20:39:35.625 158 12535.70 42.52 54962.80 88888.00 2012-06-06 20:39:35.750 158 12535.73 42.52 54962.80 88888.00 2012-06-06 20:39:35.875 158 12535.75 42.50 54962.80 88888.00 2012-06-06 20:39:36.000 158 12535.83 42.50 54962.80 88888.00 2012-06-06 20:39:36.125 158 12535.85 42.50 54962.80 88888.00 2012-06-06 20:39:36.250 158 12535.83 42.45 54962.82 88888.00 2012-06-06 20:39:36.375 158 12535.77 42.45 54962.80 88888.00 2012-06-06 20:39:36.500 158 12535.75 42.45 54962.80 88888.00 2012-06-06 20:39:36.625 158 12535.85 42.42 54962.78 88888.00 2012-06-06 20:39:36.750 158 12535.92 42.40 54962.78 88888.00 2012-06-06 20:39:36.875 158 12535.88 42.42 54962.78 88888.00 2012-06-06 20:39:37.000 158 12535.88 42.42 54962.78 88888.00 2012-06-06 20:39:37.125 158 12535.90 42.40 54962.82 88888.00 2012-06-06 20:39:37.250 158 12535.92 42.38 54962.80 88888.00 2012-06-06 20:39:37.375 158 12535.95 42.38 54962.80 88888.00 2012-06-06 20:39:37.500 158 12535.92 42.38 54962.78 88888.00 2012-06-06 20:39:37.625 158 12535.95 42.38 54962.72 88888.00 2012-06-06 20:39:37.750 158 12536.00 42.35 54962.75 88888.00 2012-06-06 20:39:37.875 158 12536.05 42.35 54962.72 88888.00 2012-06-06 20:39:38.000 158 12536.00 42.35 54962.72 88888.00 2012-06-06 20:39:38.125 158 12535.98 42.33 54962.72 88888.00 2012-06-06 20:39:38.250 158 12535.92 42.30 54962.68 88888.00 2012-06-06 20:39:38.375 158 12536.00 42.30 54962.70 88888.00 2012-06-06 20:39:38.500 158 12536.02 42.27 54962.70 88888.00 2012-06-06 20:39:38.625 158 12536.00 42.30 54962.70 88888.00 2012-06-06 20:39:38.750 158 12536.02 42.33 54962.70 88888.00 2012-06-06 20:39:38.875 158 12536.08 42.33 54962.68 88888.00 2012-06-06 20:39:39.000 158 12536.12 42.30 54962.68 88888.00 2012-06-06 20:39:39.125 158 12536.15 42.27 54962.70 88888.00 2012-06-06 20:39:39.250 158 12536.17 42.30 54962.70 88888.00 2012-06-06 20:39:39.375 158 12536.25 42.30 54962.70 88888.00 2012-06-06 20:39:39.500 158 12536.20 42.27 54962.68 88888.00 2012-06-06 20:39:39.625 158 12536.20 42.27 54962.70 88888.00 2012-06-06 20:39:39.750 158 12536.23 42.30 54962.68 88888.00 2012-06-06 20:39:39.875 158 12536.27 42.30 54962.68 88888.00 2012-06-06 20:39:40.000 158 12536.30 42.25 54962.65 88888.00 2012-06-06 20:39:40.125 158 12536.33 42.23 54962.70 88888.00 2012-06-06 20:39:40.250 158 12536.33 42.25 54962.68 88888.00 2012-06-06 20:39:40.375 158 12536.35 42.25 54962.72 88888.00 2012-06-06 20:39:40.500 158 12536.42 42.25 54962.68 88888.00 2012-06-06 20:39:40.625 158 12536.42 42.23 54962.65 88888.00 2012-06-06 20:39:40.750 158 12536.40 42.25 54962.65 88888.00 2012-06-06 20:39:40.875 158 12536.38 42.27 54962.68 88888.00 2012-06-06 20:39:41.000 158 12536.33 42.30 54962.65 88888.00 2012-06-06 20:39:41.125 158 12536.30 42.27 54962.65 88888.00 2012-06-06 20:39:41.250 158 12536.27 42.27 54962.62 88888.00 2012-06-06 20:39:41.375 158 12536.30 42.33 54962.62 88888.00 2012-06-06 20:39:41.500 158 12536.30 42.33 54962.57 88888.00 2012-06-06 20:39:41.625 158 12536.27 42.30 54962.57 88888.00 2012-06-06 20:39:41.750 158 12536.33 42.30 54962.57 88888.00 2012-06-06 20:39:41.875 158 12536.38 42.33 54962.60 88888.00 2012-06-06 20:39:42.000 158 12536.35 42.33 54962.60 88888.00 2012-06-06 20:39:42.125 158 12536.33 42.30 54962.62 88888.00 2012-06-06 20:39:42.250 158 12536.33 42.27 54962.60 88888.00 2012-06-06 20:39:42.375 158 12536.40 42.25 54962.57 88888.00 2012-06-06 20:39:42.500 158 12536.48 42.30 54962.55 88888.00 2012-06-06 20:39:42.625 158 12536.42 42.27 54962.55 88888.00 2012-06-06 20:39:42.750 158 12536.33 42.27 54962.57 88888.00 2012-06-06 20:39:42.875 158 12536.27 42.30 54962.60 88888.00 2012-06-06 20:39:43.000 158 12536.25 42.33 54962.53 88888.00 2012-06-06 20:39:43.125 158 12536.25 42.27 54962.55 88888.00 2012-06-06 20:39:43.250 158 12536.23 42.27 54962.55 88888.00 2012-06-06 20:39:43.375 158 12536.23 42.30 54962.57 88888.00 2012-06-06 20:39:43.500 158 12536.23 42.33 54962.57 88888.00 2012-06-06 20:39:43.625 158 12536.27 42.33 54962.60 88888.00 2012-06-06 20:39:43.750 158 12536.25 42.33 54962.60 88888.00 2012-06-06 20:39:43.875 158 12536.25 42.27 54962.53 88888.00 2012-06-06 20:39:44.000 158 12536.25 42.30 54962.55 88888.00 2012-06-06 20:39:44.125 158 12536.23 42.35 54962.57 88888.00 2012-06-06 20:39:44.250 158 12536.17 42.33 54962.62 88888.00 2012-06-06 20:39:44.375 158 12536.20 42.33 54962.60 88888.00 2012-06-06 20:39:44.500 158 12536.15 42.35 54962.57 88888.00 2012-06-06 20:39:44.625 158 12536.20 42.33 54962.62 88888.00 2012-06-06 20:39:44.750 158 12536.17 42.35 54962.62 88888.00 2012-06-06 20:39:44.875 158 12536.12 42.33 54962.62 88888.00 2012-06-06 20:39:45.000 158 12536.08 42.30 54962.60 88888.00 2012-06-06 20:39:45.125 158 12536.02 42.27 54962.62 88888.00 2012-06-06 20:39:45.250 158 12536.02 42.23 54962.65 88888.00 2012-06-06 20:39:45.375 158 12536.05 42.27 54962.68 88888.00 2012-06-06 20:39:45.500 158 12536.10 42.30 54962.68 88888.00 2012-06-06 20:39:45.625 158 12536.05 42.23 54962.65 88888.00 2012-06-06 20:39:45.750 158 12535.95 42.23 54962.65 88888.00 2012-06-06 20:39:45.875 158 12535.92 42.23 54962.68 88888.00 2012-06-06 20:39:46.000 158 12535.92 42.23 54962.68 88888.00 2012-06-06 20:39:46.125 158 12535.92 42.20 54962.70 88888.00 2012-06-06 20:39:46.250 158 12535.90 42.23 54962.70 88888.00 2012-06-06 20:39:46.375 158 12535.90 42.23 54962.68 88888.00 2012-06-06 20:39:46.500 158 12535.85 42.23 54962.68 88888.00 2012-06-06 20:39:46.625 158 12535.80 42.20 54962.72 88888.00 2012-06-06 20:39:46.750 158 12535.77 42.20 54962.72 88888.00 2012-06-06 20:39:46.875 158 12535.67 42.17 54962.72 88888.00 2012-06-06 20:39:47.000 158 12535.62 42.15 54962.70 88888.00 2012-06-06 20:39:47.125 158 12535.65 42.17 54962.75 88888.00 2012-06-06 20:39:47.250 158 12535.62 42.15 54962.75 88888.00 2012-06-06 20:39:47.375 158 12535.65 42.17 54962.70 88888.00 2012-06-06 20:39:47.500 158 12535.65 42.17 54962.75 88888.00 2012-06-06 20:39:47.625 158 12535.60 42.17 54962.72 88888.00 2012-06-06 20:39:47.750 158 12535.58 42.15 54962.75 88888.00 2012-06-06 20:39:47.875 158 12535.50 42.10 54962.75 88888.00 2012-06-06 20:39:48.000 158 12535.45 42.10 54962.75 88888.00 2012-06-06 20:39:48.125 158 12535.48 42.10 54962.78 88888.00 2012-06-06 20:39:48.250 158 12535.45 42.12 54962.80 88888.00 2012-06-06 20:39:48.375 158 12535.38 42.08 54962.78 88888.00 2012-06-06 20:39:48.500 158 12535.33 42.05 54962.78 88888.00 2012-06-06 20:39:48.625 158 12535.30 42.08 54962.80 88888.00 2012-06-06 20:39:48.750 158 12535.38 42.08 54962.82 88888.00 2012-06-06 20:39:48.875 158 12535.30 42.02 54962.82 88888.00 2012-06-06 20:39:49.000 158 12535.25 42.02 54962.85 88888.00 2012-06-06 20:39:49.125 158 12535.20 42.00 54962.82 88888.00 2012-06-06 20:39:49.250 158 12535.17 41.98 54962.85 88888.00 2012-06-06 20:39:49.375 158 12535.20 41.98 54962.82 88888.00 2012-06-06 20:39:49.500 158 12535.20 41.98 54962.85 88888.00 2012-06-06 20:39:49.625 158 12535.17 41.98 54962.90 88888.00 2012-06-06 20:39:49.750 158 12535.10 42.00 54962.90 88888.00 2012-06-06 20:39:49.875 158 12535.08 41.98 54962.90 88888.00 2012-06-06 20:39:50.000 158 12534.98 41.95 54962.88 88888.00 2012-06-06 20:39:50.125 158 12534.95 41.95 54962.88 88888.00 2012-06-06 20:39:50.250 158 12534.95 41.95 54962.90 88888.00 2012-06-06 20:39:50.375 158 12534.95 41.95 54962.90 88888.00 2012-06-06 20:39:50.500 158 12534.92 41.90 54962.93 88888.00 2012-06-06 20:39:50.625 158 12534.95 41.88 54962.93 88888.00 2012-06-06 20:39:50.750 158 12534.92 41.90 54962.90 88888.00 2012-06-06 20:39:50.875 158 12534.90 41.88 54962.93 88888.00 2012-06-06 20:39:51.000 158 12534.80 41.85 54962.90 88888.00 2012-06-06 20:39:51.125 158 12534.83 41.88 54962.95 88888.00 2012-06-06 20:39:51.250 158 12534.85 41.88 54963.00 88888.00 2012-06-06 20:39:51.375 158 12534.90 41.88 54962.95 88888.00 2012-06-06 20:39:51.500 158 12534.83 41.85 54962.90 88888.00 2012-06-06 20:39:51.625 158 12534.77 41.80 54962.93 88888.00 2012-06-06 20:39:51.750 158 12534.77 41.80 54962.95 88888.00 2012-06-06 20:39:51.875 158 12534.77 41.80 54962.97 88888.00 2012-06-06 20:39:52.000 158 12534.73 41.80 54962.97 88888.00 2012-06-06 20:39:52.125 158 12534.65 41.77 54963.00 88888.00 2012-06-06 20:39:52.250 158 12534.60 41.80 54962.97 88888.00 2012-06-06 20:39:52.375 158 12534.58 41.80 54962.97 88888.00 2012-06-06 20:39:52.500 158 12534.50 41.80 54963.00 88888.00 2012-06-06 20:39:52.625 158 12534.45 41.80 54963.03 88888.00 2012-06-06 20:39:52.750 158 12534.48 41.77 54963.03 88888.00 2012-06-06 20:39:52.875 158 12534.48 41.77 54963.03 88888.00 2012-06-06 20:39:53.000 158 12534.48 41.80 54963.03 88888.00 2012-06-06 20:39:53.125 158 12534.48 41.80 54963.03 88888.00 2012-06-06 20:39:53.250 158 12534.45 41.77 54962.95 88888.00 2012-06-06 20:39:53.375 158 12534.42 41.77 54962.95 88888.00 2012-06-06 20:39:53.500 158 12534.38 41.77 54962.95 88888.00 2012-06-06 20:39:53.625 158 12534.30 41.75 54963.00 88888.00 2012-06-06 20:39:53.750 158 12534.30 41.77 54963.00 88888.00 2012-06-06 20:39:53.875 158 12534.30 41.77 54962.97 88888.00 2012-06-06 20:39:54.000 158 12534.27 41.73 54962.95 88888.00 2012-06-06 20:39:54.125 158 12534.35 41.73 54962.95 88888.00 2012-06-06 20:39:54.250 158 12534.27 41.70 54962.97 88888.00 2012-06-06 20:39:54.375 158 12534.25 41.73 54962.97 88888.00 2012-06-06 20:39:54.500 158 12534.23 41.73 54962.97 88888.00 2012-06-06 20:39:54.625 158 12534.20 41.73 54963.03 88888.00 2012-06-06 20:39:54.750 158 12534.15 41.75 54963.00 88888.00 2012-06-06 20:39:54.875 158 12534.10 41.70 54963.03 88888.00 2012-06-06 20:39:55.000 158 12534.10 41.67 54963.00 88888.00 2012-06-06 20:39:55.125 158 12534.08 41.70 54963.00 88888.00 2012-06-06 20:39:55.250 158 12533.98 41.70 54963.00 88888.00 2012-06-06 20:39:55.375 158 12534.05 41.70 54963.03 88888.00 2012-06-06 20:39:55.500 158 12534.00 41.70 54963.03 88888.00 2012-06-06 20:39:55.625 158 12534.00 41.65 54963.03 88888.00 2012-06-06 20:39:55.750 158 12533.95 41.65 54963.03 88888.00 2012-06-06 20:39:55.875 158 12533.85 41.65 54963.05 88888.00 2012-06-06 20:39:56.000 158 12533.77 41.60 54963.03 88888.00 2012-06-06 20:39:56.125 158 12533.77 41.60 54963.03 88888.00 2012-06-06 20:39:56.250 158 12533.75 41.58 54963.07 88888.00 2012-06-06 20:39:56.375 158 12533.73 41.62 54963.07 88888.00 2012-06-06 20:39:56.500 158 12533.73 41.62 54963.05 88888.00 2012-06-06 20:39:56.625 158 12533.73 41.65 54963.07 88888.00 2012-06-06 20:39:56.750 158 12533.75 41.60 54963.07 88888.00 2012-06-06 20:39:56.875 158 12533.65 41.55 54963.05 88888.00 2012-06-06 20:39:57.000 158 12533.55 41.55 54963.10 88888.00 2012-06-06 20:39:57.125 158 12533.52 41.55 54963.07 88888.00 2012-06-06 20:39:57.250 158 12533.55 41.50 54963.10 88888.00 2012-06-06 20:39:57.375 158 12533.55 41.50 54963.10 88888.00 2012-06-06 20:39:57.500 158 12533.50 41.50 54963.10 88888.00 2012-06-06 20:39:57.625 158 12533.45 41.52 54963.10 88888.00 2012-06-06 20:39:57.750 158 12533.42 41.50 54963.10 88888.00 2012-06-06 20:39:57.875 158 12533.35 41.45 54963.10 88888.00 2012-06-06 20:39:58.000 158 12533.40 41.42 54963.12 88888.00 2012-06-06 20:39:58.125 158 12533.45 41.42 54963.18 88888.00 2012-06-06 20:39:58.250 158 12533.38 41.40 54963.15 88888.00 2012-06-06 20:39:58.375 158 12533.35 41.45 54963.15 88888.00 2012-06-06 20:39:58.500 158 12533.35 41.40 54963.15 88888.00 2012-06-06 20:39:58.625 158 12533.30 41.35 54963.12 88888.00 2012-06-06 20:39:58.750 158 12533.23 41.35 54963.12 88888.00 2012-06-06 20:39:58.875 158 12533.20 41.38 54963.15 88888.00 2012-06-06 20:39:59.000 158 12533.17 41.35 54963.12 88888.00 2012-06-06 20:39:59.125 158 12533.20 41.38 54963.15 88888.00 2012-06-06 20:39:59.250 158 12533.20 41.30 54963.15 88888.00 2012-06-06 20:39:59.375 158 12533.20 41.33 54963.15 88888.00 2012-06-06 20:39:59.500 158 12533.17 41.33 54963.15 88888.00 2012-06-06 20:39:59.625 158 12533.12 41.25 54963.12 88888.00 2012-06-06 20:39:59.750 158 12533.08 41.27 54963.15 88888.00 2012-06-06 20:39:59.875 158 12533.02 41.27 54963.18 88888.00 2012-06-06 20:40:00.000 158 12533.00 41.23 54963.12 88888.00 2012-06-06 20:40:00.125 158 12532.95 41.20 54963.10 88888.00 2012-06-06 20:40:00.250 158 12532.92 41.17 54963.12 88888.00 2012-06-06 20:40:00.375 158 12532.98 41.17 54963.12 88888.00 2012-06-06 20:40:00.500 158 12532.98 41.15 54963.15 88888.00 2012-06-06 20:40:00.625 158 12532.98 41.12 54963.15 88888.00 2012-06-06 20:40:00.750 158 12532.95 41.15 54963.12 88888.00 2012-06-06 20:40:00.875 158 12532.90 41.15 54963.15 88888.00 2012-06-06 20:40:01.000 158 12532.88 41.12 54963.12 88888.00 2012-06-06 20:40:01.125 158 12532.88 41.12 54963.15 88888.00 2012-06-06 20:40:01.250 158 12532.90 41.10 54963.15 88888.00 2012-06-06 20:40:01.375 158 12532.95 41.02 54963.12 88888.00 2012-06-06 20:40:01.500 158 12532.90 41.02 54963.12 88888.00 2012-06-06 20:40:01.625 158 12532.90 41.02 54963.12 88888.00 2012-06-06 20:40:01.750 158 12532.90 41.02 54963.10 88888.00 2012-06-06 20:40:01.875 158 12532.85 41.02 54963.12 88888.00 2012-06-06 20:40:02.000 158 12532.88 41.00 54963.10 88888.00 2012-06-06 20:40:02.125 158 12532.88 40.95 54963.12 88888.00 2012-06-06 20:40:02.250 158 12532.88 40.90 54963.07 88888.00 2012-06-06 20:40:02.375 158 12532.92 40.92 54963.10 88888.00 2012-06-06 20:40:02.500 158 12532.88 40.95 54963.10 88888.00 2012-06-06 20:40:02.625 158 12532.80 40.95 54963.10 88888.00 2012-06-06 20:40:02.750 158 12532.85 40.92 54963.10 88888.00 2012-06-06 20:40:02.875 158 12532.90 40.90 54963.10 88888.00 2012-06-06 20:40:03.000 158 12532.92 40.88 54963.07 88888.00 2012-06-06 20:40:03.125 158 12532.92 40.85 54963.10 88888.00 2012-06-06 20:40:03.250 158 12532.85 40.85 54963.10 88888.00 2012-06-06 20:40:03.375 158 12532.83 40.88 54963.07 88888.00 2012-06-06 20:40:03.500 158 12532.83 40.83 54963.10 88888.00 2012-06-06 20:40:03.625 158 12532.85 40.80 54963.07 88888.00 2012-06-06 20:40:03.750 158 12532.90 40.83 54963.10 88888.00 2012-06-06 20:40:03.875 158 12532.88 40.80 54963.12 88888.00 2012-06-06 20:40:04.000 158 12532.88 40.83 54963.07 88888.00 2012-06-06 20:40:04.125 158 12532.83 40.80 54963.07 88888.00 2012-06-06 20:40:04.250 158 12532.85 40.77 54963.05 88888.00 2012-06-06 20:40:04.375 158 12532.90 40.77 54963.03 88888.00 2012-06-06 20:40:04.500 158 12532.92 40.75 54963.00 88888.00 2012-06-06 20:40:04.625 158 12532.90 40.77 54963.03 88888.00 2012-06-06 20:40:04.750 158 12532.88 40.77 54963.05 88888.00 2012-06-06 20:40:04.875 158 12532.85 40.77 54963.03 88888.00 2012-06-06 20:40:05.000 158 12532.90 40.75 54963.00 88888.00 2012-06-06 20:40:05.125 158 12532.95 40.75 54962.97 88888.00 2012-06-06 20:40:05.250 158 12532.98 40.73 54962.97 88888.00 2012-06-06 20:40:05.375 158 12533.02 40.73 54962.90 88888.00 2012-06-06 20:40:05.500 158 12533.05 40.73 54962.90 88888.00 2012-06-06 20:40:05.625 158 12533.10 40.75 54962.88 88888.00 2012-06-06 20:40:05.750 158 12533.10 40.77 54962.88 88888.00 2012-06-06 20:40:05.875 158 12533.15 40.77 54962.90 88888.00 2012-06-06 20:40:06.000 158 12533.20 40.75 54962.88 88888.00 2012-06-06 20:40:06.125 158 12533.27 40.75 54962.88 88888.00 2012-06-06 20:40:06.250 158 12533.23 40.73 54962.88 88888.00 2012-06-06 20:40:06.375 158 12533.27 40.80 54962.85 88888.00 2012-06-06 20:40:06.500 158 12533.38 40.83 54962.82 88888.00 2012-06-06 20:40:06.625 158 12533.40 40.80 54962.82 88888.00 2012-06-06 20:40:06.750 158 12533.40 40.80 54962.80 88888.00 2012-06-06 20:40:06.875 158 12533.42 40.80 54962.80 88888.00 2012-06-06 20:40:07.000 158 12533.48 40.80 54962.72 88888.00 2012-06-06 20:40:07.125 158 12533.52 40.83 54962.75 88888.00 2012-06-06 20:40:07.250 158 12533.50 40.80 54962.75 88888.00 2012-06-06 20:40:07.375 158 12533.52 40.85 54962.75 88888.00 2012-06-06 20:40:07.500 158 12533.52 40.88 54962.75 88888.00 2012-06-06 20:40:07.625 158 12533.55 40.88 54962.72 88888.00 2012-06-06 20:40:07.750 158 12533.58 40.88 54962.70 88888.00 2012-06-06 20:40:07.875 158 12533.60 40.88 54962.68 88888.00 2012-06-06 20:40:08.000 158 12533.62 40.90 54962.68 88888.00 2012-06-06 20:40:08.125 158 12533.73 40.92 54962.65 88888.00 2012-06-06 20:40:08.250 158 12533.75 40.88 54962.62 88888.00 2012-06-06 20:40:08.375 158 12533.75 40.90 54962.60 88888.00 2012-06-06 20:40:08.500 158 12533.80 40.90 54962.60 88888.00 2012-06-06 20:40:08.625 158 12533.88 40.95 54962.60 88888.00 2012-06-06 20:40:08.750 158 12533.98 40.95 54962.57 88888.00 2012-06-06 20:40:08.875 158 12534.00 40.95 54962.57 88888.00 2012-06-06 20:40:09.000 158 12534.02 40.98 54962.55 88888.00 2012-06-06 20:40:09.125 158 12534.02 40.98 54962.57 88888.00 2012-06-06 20:40:09.250 158 12534.02 40.98 54962.55 88888.00 2012-06-06 20:40:09.375 158 12534.08 40.98 54962.53 88888.00 2012-06-06 20:40:09.500 158 12534.08 41.00 54962.53 88888.00 2012-06-06 20:40:09.625 158 12534.15 41.00 54962.50 88888.00 2012-06-06 20:40:09.750 158 12534.23 41.00 54962.45 88888.00 2012-06-06 20:40:09.875 158 12534.25 41.00 54962.43 88888.00 2012-06-06 20:40:10.000 158 12534.30 41.00 54962.43 88888.00 2012-06-06 20:40:10.125 158 12534.35 41.00 54962.45 88888.00 2012-06-06 20:40:10.250 158 12534.35 41.05 54962.45 88888.00 2012-06-06 20:40:10.375 158 12534.40 41.05 54962.43 88888.00 2012-06-06 20:40:10.500 158 12534.45 41.10 54962.40 88888.00 2012-06-06 20:40:10.625 158 12534.45 41.10 54962.38 88888.00 2012-06-06 20:40:10.750 158 12534.50 41.10 54962.38 88888.00 2012-06-06 20:40:10.875 158 12534.58 41.12 54962.38 88888.00 2012-06-06 20:40:11.000 158 12534.58 41.15 54962.32 88888.00 2012-06-06 20:40:11.125 158 12534.58 41.15 54962.32 88888.00 2012-06-06 20:40:11.250 158 12534.58 41.17 54962.32 88888.00 2012-06-06 20:40:11.375 158 12534.62 41.20 54962.30 88888.00 2012-06-06 20:40:11.500 158 12534.65 41.20 54962.30 88888.00 2012-06-06 20:40:11.625 158 12534.75 41.20 54962.30 88888.00 2012-06-06 20:40:11.750 158 12534.83 41.20 54962.25 88888.00 2012-06-06 20:40:11.875 158 12534.77 41.25 54962.30 88888.00 2012-06-06 20:40:12.000 158 12534.73 41.20 54962.28 88888.00 2012-06-06 20:40:12.125 158 12534.75 41.20 54962.28 88888.00 2012-06-06 20:40:12.250 158 12534.83 41.20 54962.28 88888.00 2012-06-06 20:40:12.375 158 12534.95 41.23 54962.22 88888.00 2012-06-06 20:40:12.500 158 12534.95 41.23 54962.22 88888.00 2012-06-06 20:40:12.625 158 12534.92 41.25 54962.20 88888.00 2012-06-06 20:40:12.750 158 12534.92 41.25 54962.20 88888.00 2012-06-06 20:40:12.875 158 12534.98 41.23 54962.18 88888.00 2012-06-06 20:40:13.000 158 12535.00 41.23 54962.15 88888.00 2012-06-06 20:40:13.125 158 12535.02 41.25 54962.18 88888.00 2012-06-06 20:40:13.250 158 12535.00 41.27 54962.15 88888.00 2012-06-06 20:40:13.375 158 12535.08 41.27 54962.12 88888.00 2012-06-06 20:40:13.500 158 12535.08 41.27 54962.10 88888.00 2012-06-06 20:40:13.625 158 12535.10 41.30 54962.10 88888.00 2012-06-06 20:40:13.750 158 12535.12 41.30 54962.10 88888.00 2012-06-06 20:40:13.875 158 12535.12 41.35 54962.10 88888.00 2012-06-06 20:40:14.000 158 12535.12 41.33 54962.05 88888.00 2012-06-06 20:40:14.125 158 12535.15 41.35 54962.05 88888.00 2012-06-06 20:40:14.250 158 12535.17 41.33 54962.05 88888.00 2012-06-06 20:40:14.375 158 12535.27 41.33 54962.05 88888.00 2012-06-06 20:40:14.500 158 12535.27 41.33 54962.00 88888.00 2012-06-06 20:40:14.625 158 12535.30 41.38 54962.00 88888.00 2012-06-06 20:40:14.750 158 12535.33 41.40 54962.03 88888.00 2012-06-06 20:40:14.875 158 12535.33 41.38 54962.00 88888.00 2012-06-06 20:40:15.000 158 12535.35 41.38 54962.00 88888.00 2012-06-06 20:40:15.125 158 12535.38 41.35 54962.00 88888.00 2012-06-06 20:40:15.250 158 12535.35 41.33 54961.97 88888.00 2012-06-06 20:40:15.375 158 12535.35 41.38 54961.95 88888.00 2012-06-06 20:40:15.500 158 12535.35 41.40 54961.97 88888.00 2012-06-06 20:40:15.625 158 12535.38 41.42 54962.00 88888.00 2012-06-06 20:40:15.750 158 12535.33 41.40 54961.97 88888.00 2012-06-06 20:40:15.875 158 12535.30 41.38 54961.95 88888.00 2012-06-06 20:40:16.000 158 12535.33 41.38 54961.95 88888.00 2012-06-06 20:40:16.125 158 12535.33 41.40 54961.97 88888.00 2012-06-06 20:40:16.250 158 12535.30 41.42 54961.97 88888.00 2012-06-06 20:40:16.375 158 12535.30 41.45 54961.95 88888.00 2012-06-06 20:40:16.500 158 12535.38 41.45 54961.93 88888.00 2012-06-06 20:40:16.625 158 12535.42 41.42 54961.93 88888.00 2012-06-06 20:40:16.750 158 12535.40 41.50 54961.93 88888.00 2012-06-06 20:40:16.875 158 12535.33 41.50 54961.90 88888.00 2012-06-06 20:40:17.000 158 12535.40 41.48 54961.93 88888.00 2012-06-06 20:40:17.125 158 12535.45 41.50 54961.93 88888.00 2012-06-06 20:40:17.250 158 12535.45 41.55 54961.93 88888.00 2012-06-06 20:40:17.375 158 12535.40 41.55 54961.90 88888.00 2012-06-06 20:40:17.500 158 12535.30 41.52 54961.85 88888.00 2012-06-06 20:40:17.625 158 12535.30 41.55 54961.88 88888.00 2012-06-06 20:40:17.750 158 12535.33 41.55 54961.85 88888.00 2012-06-06 20:40:17.875 158 12535.30 41.60 54961.85 88888.00 2012-06-06 20:40:18.000 158 12535.30 41.62 54961.82 88888.00 2012-06-06 20:40:18.125 158 12535.33 41.62 54961.85 88888.00 2012-06-06 20:40:18.250 158 12535.30 41.67 54961.90 88888.00 2012-06-06 20:40:18.375 158 12535.27 41.67 54961.88 88888.00 2012-06-06 20:40:18.500 158 12535.27 41.67 54961.88 88888.00 2012-06-06 20:40:18.625 158 12535.25 41.65 54961.88 88888.00 2012-06-06 20:40:18.750 158 12535.23 41.67 54961.90 88888.00 2012-06-06 20:40:18.875 158 12535.30 41.70 54961.85 88888.00 2012-06-06 20:40:19.000 158 12535.30 41.70 54961.85 88888.00 2012-06-06 20:40:19.125 158 12535.27 41.73 54961.85 88888.00 2012-06-06 20:40:19.250 158 12535.23 41.77 54961.82 88888.00 2012-06-06 20:40:19.375 158 12535.23 41.77 54961.85 88888.00 2012-06-06 20:40:19.500 158 12535.27 41.75 54961.82 88888.00 2012-06-06 20:40:19.625 158 12535.25 41.80 54961.85 88888.00 2012-06-06 20:40:19.750 158 12535.17 41.85 54961.85 88888.00 2012-06-06 20:40:19.875 158 12535.20 41.85 54961.85 88888.00 2012-06-06 20:40:20.000 158 12535.25 41.90 54961.80 88888.00 2012-06-06 20:40:20.125 158 12535.23 41.92 54961.80 88888.00 2012-06-06 20:40:20.250 158 12535.17 41.98 54961.80 88888.00 2012-06-06 20:40:20.375 158 12535.20 42.00 54961.80 88888.00 2012-06-06 20:40:20.500 158 12535.15 42.02 54961.80 88888.00 2012-06-06 20:40:20.625 158 12535.10 42.10 54961.82 88888.00 2012-06-06 20:40:20.750 158 12535.08 42.12 54961.82 88888.00 2012-06-06 20:40:20.875 158 12535.08 42.15 54961.82 88888.00 2012-06-06 20:40:21.000 158 12535.10 42.17 54961.80 88888.00 2012-06-06 20:40:21.125 158 12535.08 42.20 54961.80 88888.00 2012-06-06 20:40:21.250 158 12535.08 42.20 54961.80 88888.00 2012-06-06 20:40:21.375 158 12535.08 42.25 54961.80 88888.00 2012-06-06 20:40:21.500 158 12535.08 42.30 54961.82 88888.00 2012-06-06 20:40:21.625 158 12535.08 42.30 54961.82 88888.00 2012-06-06 20:40:21.750 158 12535.10 42.35 54961.82 88888.00 2012-06-06 20:40:21.875 158 12535.02 42.40 54961.80 88888.00 2012-06-06 20:40:22.000 158 12534.95 42.42 54961.80 88888.00 2012-06-06 20:40:22.125 158 12534.92 42.45 54961.80 88888.00 2012-06-06 20:40:22.250 158 12534.95 42.48 54961.75 88888.00 2012-06-06 20:40:22.375 158 12535.05 42.50 54961.78 88888.00 2012-06-06 20:40:22.500 158 12535.00 42.55 54961.78 88888.00 2012-06-06 20:40:22.625 158 12534.95 42.62 54961.78 88888.00 2012-06-06 20:40:22.750 158 12534.88 42.65 54961.75 88888.00 2012-06-06 20:40:22.875 158 12534.90 42.70 54961.75 88888.00 2012-06-06 20:40:23.000 158 12534.98 42.73 54961.78 88888.00 2012-06-06 20:40:23.125 158 12534.95 42.75 54961.75 88888.00 2012-06-06 20:40:23.250 158 12534.92 42.80 54961.75 88888.00 2012-06-06 20:40:23.375 158 12534.92 42.83 54961.72 88888.00 2012-06-06 20:40:23.500 158 12534.88 42.85 54961.70 88888.00 2012-06-06 20:40:23.625 158 12534.90 42.90 54961.70 88888.00 2012-06-06 20:40:23.750 158 12534.95 42.98 54961.72 88888.00 2012-06-06 20:40:23.875 158 12534.90 43.00 54961.72 88888.00 2012-06-06 20:40:24.000 158 12534.83 43.05 54961.72 88888.00 2012-06-06 20:40:24.125 158 12534.80 43.10 54961.70 88888.00 2012-06-06 20:40:24.250 158 12534.85 43.12 54961.70 88888.00 2012-06-06 20:40:24.375 158 12534.92 43.15 54961.72 88888.00 2012-06-06 20:40:24.500 158 12534.85 43.23 54961.70 88888.00 2012-06-06 20:40:24.625 158 12534.83 43.25 54961.70 88888.00 2012-06-06 20:40:24.750 158 12534.77 43.27 54961.68 88888.00 2012-06-06 20:40:24.875 158 12534.73 43.30 54961.68 88888.00 2012-06-06 20:40:25.000 158 12534.73 43.33 54961.68 88888.00 2012-06-06 20:40:25.125 158 12534.75 43.40 54961.72 88888.00 2012-06-06 20:40:25.250 158 12534.70 43.42 54961.75 88888.00 2012-06-06 20:40:25.375 158 12534.67 43.50 54961.75 88888.00 2012-06-06 20:40:25.500 158 12534.60 43.50 54961.72 88888.00 2012-06-06 20:40:25.625 158 12534.55 43.52 54961.70 88888.00 2012-06-06 20:40:25.750 158 12534.60 43.58 54961.70 88888.00 2012-06-06 20:40:25.875 158 12534.60 43.62 54961.70 88888.00 2012-06-06 20:40:26.000 158 12534.60 43.67 54961.72 88888.00 2012-06-06 20:40:26.125 158 12534.60 43.67 54961.72 88888.00 2012-06-06 20:40:26.250 158 12534.60 43.70 54961.75 88888.00 2012-06-06 20:40:26.375 158 12534.60 43.73 54961.70 88888.00 2012-06-06 20:40:26.500 158 12534.52 43.77 54961.70 88888.00 2012-06-06 20:40:26.625 158 12534.55 43.77 54961.68 88888.00 2012-06-06 20:40:26.750 158 12534.58 43.80 54961.72 88888.00 2012-06-06 20:40:26.875 158 12534.58 43.85 54961.75 88888.00 2012-06-06 20:40:27.000 158 12534.55 43.88 54961.72 88888.00 2012-06-06 20:40:27.125 158 12534.52 43.88 54961.72 88888.00 2012-06-06 20:40:27.250 158 12534.48 43.88 54961.72 88888.00 2012-06-06 20:40:27.375 158 12534.52 43.90 54961.75 88888.00 2012-06-06 20:40:27.500 158 12534.48 43.88 54961.78 88888.00 2012-06-06 20:40:27.625 158 12534.42 43.92 54961.78 88888.00 2012-06-06 20:40:27.750 158 12534.45 43.95 54961.80 88888.00 2012-06-06 20:40:27.875 158 12534.48 43.95 54961.78 88888.00 2012-06-06 20:40:28.000 158 12534.45 43.92 54961.78 88888.00 2012-06-06 20:40:28.125 158 12534.40 43.95 54961.78 88888.00 2012-06-06 20:40:28.250 158 12534.35 44.00 54961.80 88888.00 2012-06-06 20:40:28.375 158 12534.40 44.02 54961.78 88888.00 2012-06-06 20:40:28.500 158 12534.40 44.02 54961.78 88888.00 2012-06-06 20:40:28.625 158 12534.40 44.02 54961.80 88888.00 2012-06-06 20:40:28.750 158 12534.35 44.02 54961.80 88888.00 2012-06-06 20:40:28.875 158 12534.33 44.02 54961.80 88888.00 2012-06-06 20:40:29.000 158 12534.30 44.00 54961.80 88888.00 2012-06-06 20:40:29.125 158 12534.35 44.02 54961.82 88888.00 2012-06-06 20:40:29.250 158 12534.33 44.02 54961.80 88888.00 2012-06-06 20:40:29.375 158 12534.27 44.05 54961.80 88888.00 2012-06-06 20:40:29.500 158 12534.25 44.10 54961.80 88888.00 2012-06-06 20:40:29.625 158 12534.17 44.10 54961.80 88888.00 2012-06-06 20:40:29.750 158 12534.12 44.08 54961.82 88888.00 2012-06-06 20:40:29.875 158 12534.02 44.08 54961.82 88888.00 2012-06-06 20:40:30.000 158 12534.02 44.05 54961.85 88888.00 2012-06-06 20:40:30.125 158 12534.00 44.08 54961.85 88888.00 2012-06-06 20:40:30.250 158 12533.95 44.08 54961.85 88888.00 2012-06-06 20:40:30.375 158 12533.92 44.05 54961.82 88888.00 2012-06-06 20:40:30.500 158 12533.95 44.08 54961.82 88888.00 2012-06-06 20:40:30.625 158 12533.95 44.08 54961.85 88888.00 2012-06-06 20:40:30.750 158 12533.95 44.08 54961.88 88888.00 2012-06-06 20:40:30.875 158 12533.95 44.08 54961.88 88888.00 2012-06-06 20:40:31.000 158 12533.90 44.05 54961.88 88888.00 2012-06-06 20:40:31.125 158 12533.85 44.08 54961.90 88888.00 2012-06-06 20:40:31.250 158 12533.83 44.05 54961.93 88888.00 2012-06-06 20:40:31.375 158 12533.85 44.02 54961.90 88888.00 2012-06-06 20:40:31.500 158 12533.85 44.02 54961.93 88888.00 2012-06-06 20:40:31.625 158 12533.83 44.02 54961.93 88888.00 2012-06-06 20:40:31.750 158 12533.73 44.05 54961.93 88888.00 2012-06-06 20:40:31.875 158 12533.65 44.02 54961.93 88888.00 2012-06-06 20:40:32.000 158 12533.67 43.98 54961.90 88888.00 2012-06-06 20:40:32.125 158 12533.67 43.98 54961.93 88888.00 2012-06-06 20:40:32.250 158 12533.58 44.02 54961.97 88888.00 2012-06-06 20:40:32.375 158 12533.62 44.02 54961.93 88888.00 2012-06-06 20:40:32.500 158 12533.60 43.98 54961.93 88888.00 2012-06-06 20:40:32.625 158 12533.60 43.98 54961.93 88888.00 2012-06-06 20:40:32.750 158 12533.55 43.98 54961.93 88888.00 2012-06-06 20:40:32.875 158 12533.55 43.98 54961.97 88888.00 2012-06-06 20:40:33.000 158 12533.55 43.95 54961.97 88888.00 2012-06-06 20:40:33.125 158 12533.55 43.90 54961.97 88888.00 2012-06-06 20:40:33.250 158 12533.48 43.88 54961.97 88888.00 2012-06-06 20:40:33.375 158 12533.52 43.90 54962.00 88888.00 2012-06-06 20:40:33.500 158 12533.45 43.90 54962.00 88888.00 2012-06-06 20:40:33.625 158 12533.40 43.88 54962.00 88888.00 2012-06-06 20:40:33.750 158 12533.35 43.88 54962.03 88888.00 2012-06-06 20:40:33.875 158 12533.38 43.90 54962.00 88888.00 2012-06-06 20:40:34.000 158 12533.35 43.90 54962.03 88888.00 2012-06-06 20:40:34.125 158 12533.33 43.85 54962.00 88888.00 2012-06-06 20:40:34.250 158 12533.27 43.80 54962.00 88888.00 2012-06-06 20:40:34.375 158 12533.35 43.83 54961.97 88888.00 2012-06-06 20:40:34.500 158 12533.27 43.83 54962.00 88888.00 2012-06-06 20:40:34.625 158 12533.15 43.83 54962.00 88888.00 2012-06-06 20:40:34.750 158 12533.12 43.80 54962.03 88888.00 2012-06-06 20:40:34.875 158 12533.15 43.83 54962.00 88888.00 2012-06-06 20:40:35.000 158 12533.12 43.83 54962.00 88888.00 2012-06-06 20:40:35.125 158 12533.12 43.85 54962.00 88888.00 2012-06-06 20:40:35.250 158 12533.05 43.80 54961.97 88888.00 2012-06-06 20:40:35.375 158 12533.08 43.83 54961.97 88888.00 2012-06-06 20:40:35.500 158 12533.12 43.83 54962.03 88888.00 2012-06-06 20:40:35.625 158 12533.10 43.83 54962.00 88888.00 2012-06-06 20:40:35.750 158 12533.05 43.88 54962.03 88888.00 2012-06-06 20:40:35.875 158 12532.98 43.85 54962.03 88888.00 2012-06-06 20:40:36.000 158 12532.95 43.85 54962.00 88888.00 2012-06-06 20:40:36.125 158 12532.90 43.88 54962.03 88888.00 2012-06-06 20:40:36.250 158 12532.85 43.88 54962.03 88888.00 2012-06-06 20:40:36.375 158 12532.90 43.90 54962.05 88888.00 2012-06-06 20:40:36.500 158 12532.83 43.90 54962.05 88888.00 2012-06-06 20:40:36.625 158 12532.80 43.88 54962.03 88888.00 2012-06-06 20:40:36.750 158 12532.83 43.88 54962.00 88888.00 2012-06-06 20:40:36.875 158 12532.77 43.88 54962.00 88888.00 2012-06-06 20:40:37.000 158 12532.67 43.88 54961.97 88888.00 2012-06-06 20:40:37.125 158 12532.62 43.88 54962.00 88888.00 2012-06-06 20:40:37.250 158 12532.67 43.90 54962.03 88888.00 2012-06-06 20:40:37.375 158 12532.75 43.92 54962.00 88888.00 2012-06-06 20:40:37.500 158 12532.65 43.92 54961.97 88888.00 2012-06-06 20:40:37.625 158 12532.60 43.95 54962.00 88888.00 2012-06-06 20:40:37.750 158 12532.67 43.98 54962.03 88888.00 2012-06-06 20:40:37.875 158 12532.67 43.98 54962.00 88888.00 2012-06-06 20:40:38.000 158 12532.65 43.95 54962.00 88888.00 2012-06-06 20:40:38.125 158 12532.62 43.95 54962.03 88888.00 2012-06-06 20:40:38.250 158 12532.55 43.95 54961.97 88888.00 2012-06-06 20:40:38.375 158 12532.52 43.98 54962.00 88888.00 2012-06-06 20:40:38.500 158 12532.52 44.00 54961.97 88888.00 2012-06-06 20:40:38.625 158 12532.50 44.05 54961.97 88888.00 2012-06-06 20:40:38.750 158 12532.52 44.02 54961.97 88888.00 2012-06-06 20:40:38.875 158 12532.62 44.02 54961.97 88888.00 2012-06-06 20:40:39.000 158 12532.65 44.05 54961.97 88888.00 2012-06-06 20:40:39.125 158 12532.60 44.08 54962.00 88888.00 2012-06-06 20:40:39.250 158 12532.50 44.10 54962.03 88888.00 2012-06-06 20:40:39.375 158 12532.50 44.10 54962.00 88888.00 2012-06-06 20:40:39.500 158 12532.52 44.12 54962.00 88888.00 2012-06-06 20:40:39.625 158 12532.55 44.12 54962.00 88888.00 2012-06-06 20:40:39.750 158 12532.55 44.15 54961.97 88888.00 2012-06-06 20:40:39.875 158 12532.60 44.12 54961.97 88888.00 2012-06-06 20:40:40.000 158 12532.58 44.17 54961.95 88888.00 2012-06-06 20:40:40.125 158 12532.50 44.20 54961.97 88888.00 2012-06-06 20:40:40.250 158 12532.48 44.20 54961.93 88888.00 2012-06-06 20:40:40.375 158 12532.48 44.27 54961.95 88888.00 2012-06-06 20:40:40.500 158 12532.48 44.30 54961.93 88888.00 2012-06-06 20:40:40.625 158 12532.45 44.30 54961.95 88888.00 2012-06-06 20:40:40.750 158 12532.48 44.33 54961.95 88888.00 2012-06-06 20:40:40.875 158 12532.45 44.33 54961.97 88888.00 2012-06-06 20:40:41.000 158 12532.40 44.35 54961.93 88888.00 2012-06-06 20:40:41.125 158 12532.38 44.38 54961.93 88888.00 2012-06-06 20:40:41.250 158 12532.40 44.42 54961.93 88888.00 2012-06-06 20:40:41.375 158 12532.42 44.42 54961.90 88888.00 2012-06-06 20:40:41.500 158 12532.48 44.42 54961.88 88888.00 2012-06-06 20:40:41.625 158 12532.48 44.48 54961.88 88888.00 2012-06-06 20:40:41.750 158 12532.45 44.45 54961.88 88888.00 2012-06-06 20:40:41.875 158 12532.42 44.45 54961.88 88888.00 2012-06-06 20:40:42.000 158 12532.42 44.50 54961.88 88888.00 2012-06-06 20:40:42.125 158 12532.40 44.52 54961.88 88888.00 2012-06-06 20:40:42.250 158 12532.38 44.58 54961.88 88888.00 2012-06-06 20:40:42.375 158 12532.40 44.60 54961.88 88888.00 2012-06-06 20:40:42.500 158 12532.45 44.62 54961.88 88888.00 2012-06-06 20:40:42.625 158 12532.48 44.65 54961.85 88888.00 2012-06-06 20:40:42.750 158 12532.50 44.62 54961.82 88888.00 2012-06-06 20:40:42.875 158 12532.52 44.62 54961.82 88888.00 2012-06-06 20:40:43.000 158 12532.48 44.62 54961.85 88888.00 2012-06-06 20:40:43.125 158 12532.42 44.65 54961.88 88888.00 2012-06-06 20:40:43.250 158 12532.38 44.65 54961.85 88888.00 2012-06-06 20:40:43.375 158 12532.45 44.65 54961.82 88888.00 2012-06-06 20:40:43.500 158 12532.50 44.62 54961.82 88888.00 2012-06-06 20:40:43.625 158 12532.55 44.67 54961.80 88888.00 2012-06-06 20:40:43.750 158 12532.55 44.70 54961.82 88888.00 2012-06-06 20:40:43.875 158 12532.50 44.73 54961.82 88888.00 2012-06-06 20:40:44.000 158 12532.48 44.70 54961.80 88888.00 2012-06-06 20:40:44.125 158 12532.45 44.73 54961.80 88888.00 2012-06-06 20:40:44.250 158 12532.50 44.75 54961.80 88888.00 2012-06-06 20:40:44.375 158 12532.48 44.75 54961.80 88888.00 2012-06-06 20:40:44.500 158 12532.40 44.75 54961.80 88888.00 2012-06-06 20:40:44.625 158 12532.48 44.73 54961.78 88888.00 2012-06-06 20:40:44.750 158 12532.50 44.75 54961.80 88888.00 2012-06-06 20:40:44.875 158 12532.55 44.73 54961.78 88888.00 2012-06-06 20:40:45.000 158 12532.58 44.70 54961.75 88888.00 2012-06-06 20:40:45.125 158 12532.60 44.73 54961.80 88888.00 2012-06-06 20:40:45.250 158 12532.58 44.75 54961.80 88888.00 2012-06-06 20:40:45.375 158 12532.60 44.75 54961.78 88888.00 2012-06-06 20:40:45.500 158 12532.58 44.73 54961.78 88888.00 2012-06-06 20:40:45.625 158 12532.60 44.73 54961.80 88888.00 2012-06-06 20:40:45.750 158 12532.60 44.75 54961.80 88888.00 2012-06-06 20:40:45.875 158 12532.60 44.75 54961.80 88888.00 2012-06-06 20:40:46.000 158 12532.55 44.73 54961.80 88888.00 2012-06-06 20:40:46.125 158 12532.50 44.73 54961.80 88888.00 2012-06-06 20:40:46.250 158 12532.48 44.73 54961.80 88888.00 2012-06-06 20:40:46.375 158 12532.48 44.73 54961.82 88888.00 2012-06-06 20:40:46.500 158 12532.48 44.75 54961.82 88888.00 2012-06-06 20:40:46.625 158 12532.50 44.73 54961.85 88888.00 2012-06-06 20:40:46.750 158 12532.58 44.73 54961.82 88888.00 2012-06-06 20:40:46.875 158 12532.58 44.70 54961.80 88888.00 2012-06-06 20:40:47.000 158 12532.55 44.70 54961.82 88888.00 2012-06-06 20:40:47.125 158 12532.52 44.73 54961.85 88888.00 2012-06-06 20:40:47.250 158 12532.52 44.67 54961.85 88888.00 2012-06-06 20:40:47.375 158 12532.50 44.65 54961.82 88888.00 2012-06-06 20:40:47.500 158 12532.48 44.65 54961.82 88888.00 2012-06-06 20:40:47.625 158 12532.40 44.65 54961.82 88888.00 2012-06-06 20:40:47.750 158 12532.40 44.65 54961.82 88888.00 2012-06-06 20:40:47.875 158 12532.40 44.62 54961.82 88888.00 2012-06-06 20:40:48.000 158 12532.42 44.62 54961.85 88888.00 2012-06-06 20:40:48.125 158 12532.42 44.58 54961.90 88888.00 2012-06-06 20:40:48.250 158 12532.40 44.55 54961.88 88888.00 2012-06-06 20:40:48.375 158 12532.38 44.52 54961.85 88888.00 2012-06-06 20:40:48.500 158 12532.33 44.48 54961.82 88888.00 2012-06-06 20:40:48.625 158 12532.27 44.45 54961.88 88888.00 2012-06-06 20:40:48.750 158 12532.25 44.42 54961.90 88888.00 2012-06-06 20:40:48.875 158 12532.25 44.48 54961.93 88888.00 2012-06-06 20:40:49.000 158 12532.23 44.48 54961.90 88888.00 2012-06-06 20:40:49.125 158 12532.17 44.40 54961.90 88888.00 2012-06-06 20:40:49.250 158 12532.15 44.38 54961.95 88888.00 2012-06-06 20:40:49.375 158 12532.20 44.38 54961.95 88888.00 2012-06-06 20:40:49.500 158 12532.23 44.33 54961.95 88888.00 2012-06-06 20:40:49.625 158 12532.17 44.33 54961.95 88888.00 2012-06-06 20:40:49.750 158 12532.10 44.27 54961.97 88888.00 2012-06-06 20:40:49.875 158 12532.05 44.25 54961.97 88888.00 2012-06-06 20:40:50.000 158 12532.02 44.23 54961.95 88888.00 2012-06-06 20:40:50.125 158 12531.98 44.23 54961.97 88888.00 2012-06-06 20:40:50.250 158 12531.92 44.12 54962.03 88888.00 2012-06-06 20:40:50.375 158 12531.98 44.12 54962.03 88888.00 2012-06-06 20:40:50.500 158 12531.95 44.10 54962.03 88888.00 2012-06-06 20:40:50.625 158 12531.92 44.12 54962.00 88888.00 2012-06-06 20:40:50.750 158 12531.90 44.12 54962.00 88888.00 2012-06-06 20:40:50.875 158 12531.85 44.08 54962.07 88888.00 2012-06-06 20:40:51.000 158 12531.80 44.02 54962.05 88888.00 2012-06-06 20:40:51.125 158 12531.85 44.00 54962.05 88888.00 2012-06-06 20:40:51.250 158 12531.83 43.92 54962.05 88888.00 2012-06-06 20:40:51.375 158 12531.77 43.92 54962.07 88888.00 2012-06-06 20:40:51.500 158 12531.67 43.88 54962.10 88888.00 2012-06-06 20:40:51.625 158 12531.62 43.85 54962.15 88888.00 2012-06-06 20:40:51.750 158 12531.62 43.85 54962.15 88888.00 2012-06-06 20:40:51.875 158 12531.55 43.80 54962.18 88888.00 2012-06-06 20:40:52.000 158 12531.48 43.77 54962.18 88888.00 2012-06-06 20:40:52.125 158 12531.42 43.75 54962.18 88888.00 2012-06-06 20:40:52.250 158 12531.38 43.73 54962.18 88888.00 2012-06-06 20:40:52.375 158 12531.35 43.70 54962.20 88888.00 2012-06-06 20:40:52.500 158 12531.27 43.67 54962.18 88888.00 2012-06-06 20:40:52.625 158 12531.23 43.60 54962.20 88888.00 2012-06-06 20:40:52.750 158 12531.15 43.58 54962.22 88888.00 2012-06-06 20:40:52.875 158 12531.08 43.55 54962.22 88888.00 2012-06-06 20:40:53.000 158 12531.12 43.52 54962.18 88888.00 2012-06-06 20:40:53.125 158 12531.15 43.50 54962.22 88888.00 2012-06-06 20:40:53.250 158 12531.05 43.45 54962.22 88888.00 2012-06-06 20:40:53.375 158 12531.08 43.48 54962.22 88888.00 2012-06-06 20:40:53.500 158 12531.00 43.48 54962.22 88888.00 2012-06-06 20:40:53.625 158 12530.95 43.45 54962.22 88888.00 2012-06-06 20:40:53.750 158 12530.85 43.40 54962.25 88888.00 2012-06-06 20:40:53.875 158 12530.80 43.38 54962.28 88888.00 2012-06-06 20:40:54.000 158 12530.75 43.35 54962.28 88888.00 2012-06-06 20:40:54.125 158 12530.75 43.33 54962.28 88888.00 2012-06-06 20:40:54.250 158 12530.73 43.27 54962.30 88888.00 2012-06-06 20:40:54.375 158 12530.65 43.25 54962.30 88888.00 2012-06-06 20:40:54.500 158 12530.58 43.23 54962.32 88888.00 2012-06-06 20:40:54.625 158 12530.58 43.23 54962.32 88888.00 2012-06-06 20:40:54.750 158 12530.45 43.20 54962.32 88888.00 2012-06-06 20:40:54.875 158 12530.40 43.15 54962.30 88888.00 2012-06-06 20:40:55.000 158 12530.33 43.12 54962.32 88888.00 2012-06-06 20:40:55.125 158 12530.30 43.10 54962.35 88888.00 2012-06-06 20:40:55.250 158 12530.33 43.05 54962.35 88888.00 2012-06-06 20:40:55.375 158 12530.38 43.08 54962.32 88888.00 2012-06-06 20:40:55.500 158 12530.35 43.08 54962.35 88888.00 2012-06-06 20:40:55.625 158 12530.33 43.05 54962.35 88888.00 2012-06-06 20:40:55.750 158 12530.33 43.00 54962.35 88888.00 2012-06-06 20:40:55.875 158 12530.30 42.98 54962.40 88888.00 2012-06-06 20:40:56.000 158 12530.27 42.98 54962.38 88888.00 2012-06-06 20:40:56.125 158 12530.23 42.95 54962.38 88888.00 2012-06-06 20:40:56.250 158 12530.20 42.90 54962.35 88888.00 2012-06-06 20:40:56.375 158 12530.17 42.90 54962.38 88888.00 2012-06-06 20:40:56.500 158 12530.08 42.88 54962.38 88888.00 2012-06-06 20:40:56.625 158 12530.05 42.85 54962.38 88888.00 2012-06-06 20:40:56.750 158 12530.12 42.88 54962.38 88888.00 2012-06-06 20:40:56.875 158 12530.10 42.88 54962.43 88888.00 2012-06-06 20:40:57.000 158 12530.05 42.88 54962.45 88888.00 2012-06-06 20:40:57.125 158 12530.05 42.83 54962.45 88888.00 2012-06-06 20:40:57.250 158 12530.08 42.80 54962.43 88888.00 2012-06-06 20:40:57.375 158 12530.08 42.77 54962.45 88888.00 2012-06-06 20:40:57.500 158 12529.98 42.75 54962.43 88888.00 2012-06-06 20:40:57.625 158 12530.02 42.75 54962.45 88888.00 2012-06-06 20:40:57.750 158 12530.05 42.75 54962.43 88888.00 2012-06-06 20:40:57.875 158 12529.98 42.77 54962.40 88888.00 2012-06-06 20:40:58.000 158 12529.92 42.77 54962.40 88888.00 2012-06-06 20:40:58.125 158 12529.88 42.75 54962.43 88888.00 2012-06-06 20:40:58.250 158 12529.83 42.67 54962.43 88888.00 2012-06-06 20:40:58.375 158 12529.80 42.70 54962.43 88888.00 2012-06-06 20:40:58.500 158 12529.80 42.67 54962.40 88888.00 2012-06-06 20:40:58.625 158 12529.80 42.73 54962.43 88888.00 2012-06-06 20:40:58.750 158 12529.83 42.70 54962.45 88888.00 2012-06-06 20:40:58.875 158 12529.85 42.67 54962.43 88888.00 2012-06-06 20:40:59.000 158 12529.83 42.62 54962.40 88888.00 2012-06-06 20:40:59.125 158 12529.80 42.70 54962.40 88888.00 2012-06-06 20:40:59.250 158 12529.85 42.67 54962.38 88888.00 2012-06-06 20:40:59.375 158 12529.92 42.73 54962.40 88888.00 2012-06-06 20:40:59.500 158 12529.85 42.70 54962.38 88888.00 2012-06-06 20:40:59.625 158 12529.77 42.67 54962.35 88888.00 2012-06-06 20:40:59.750 158 12529.77 42.70 54962.32 88888.00 2012-06-06 20:40:59.875 158 12529.85 42.70 54962.35 88888.00 2012-06-06 20:41:00.000 158 12529.83 42.67 54962.32 88888.00 2012-06-06 20:41:00.125 158 12529.80 42.70 54962.32 88888.00 2012-06-06 20:41:00.250 158 12529.80 42.67 54962.32 88888.00 2012-06-06 20:41:00.375 158 12529.88 42.67 54962.30 88888.00 2012-06-06 20:41:00.500 158 12529.77 42.62 54962.30 88888.00 2012-06-06 20:41:00.625 158 12529.75 42.65 54962.28 88888.00 2012-06-06 20:41:00.750 158 12529.83 42.67 54962.30 88888.00 2012-06-06 20:41:00.875 158 12529.85 42.70 54962.30 88888.00 2012-06-06 20:41:01.000 158 12529.88 42.70 54962.28 88888.00 2012-06-06 20:41:01.125 158 12529.90 42.70 54962.30 88888.00 2012-06-06 20:41:01.250 158 12529.90 42.67 54962.28 88888.00 2012-06-06 20:41:01.375 158 12529.90 42.67 54962.25 88888.00 2012-06-06 20:41:01.500 158 12529.90 42.67 54962.22 88888.00 2012-06-06 20:41:01.625 158 12529.92 42.67 54962.22 88888.00 2012-06-06 20:41:01.750 158 12529.98 42.67 54962.22 88888.00 2012-06-06 20:41:01.875 158 12530.02 42.67 54962.22 88888.00 2012-06-06 20:41:02.000 158 12530.00 42.65 54962.20 88888.00 2012-06-06 20:41:02.125 158 12530.02 42.67 54962.20 88888.00 2012-06-06 20:41:02.250 158 12530.00 42.67 54962.18 88888.00 2012-06-06 20:41:02.375 158 12530.02 42.65 54962.18 88888.00 2012-06-06 20:41:02.500 158 12530.00 42.65 54962.18 88888.00 2012-06-06 20:41:02.625 158 12530.02 42.65 54962.12 88888.00 2012-06-06 20:41:02.750 158 12530.05 42.67 54962.15 88888.00 2012-06-06 20:41:02.875 158 12530.05 42.70 54962.15 88888.00 2012-06-06 20:41:03.000 158 12530.08 42.67 54962.12 88888.00 2012-06-06 20:41:03.125 158 12530.05 42.65 54962.10 88888.00 2012-06-06 20:41:03.250 158 12530.08 42.65 54962.10 88888.00 2012-06-06 20:41:03.375 158 12530.10 42.65 54962.12 88888.00 2012-06-06 20:41:03.500 158 12530.10 42.62 54962.12 88888.00 2012-06-06 20:41:03.625 158 12530.10 42.60 54962.07 88888.00 2012-06-06 20:41:03.750 158 12530.08 42.62 54962.07 88888.00 2012-06-06 20:41:03.875 158 12530.10 42.62 54962.05 88888.00 2012-06-06 20:41:04.000 158 12530.15 42.58 54962.03 88888.00 2012-06-06 20:41:04.125 158 12530.25 42.60 54962.05 88888.00 2012-06-06 20:41:04.250 158 12530.25 42.60 54962.05 88888.00 2012-06-06 20:41:04.375 158 12530.27 42.58 54962.03 88888.00 2012-06-06 20:41:04.500 158 12530.27 42.55 54962.03 88888.00 2012-06-06 20:41:04.625 158 12530.25 42.60 54962.03 88888.00 2012-06-06 20:41:04.750 158 12530.27 42.62 54962.03 88888.00 2012-06-06 20:41:04.875 158 12530.30 42.62 54962.00 88888.00 2012-06-06 20:41:05.000 158 12530.30 42.58 54961.97 88888.00 2012-06-06 20:41:05.125 158 12530.25 42.58 54961.97 88888.00 2012-06-06 20:41:05.250 158 12530.23 42.58 54961.97 88888.00 2012-06-06 20:41:05.375 158 12530.30 42.58 54961.93 88888.00 2012-06-06 20:41:05.500 158 12530.33 42.58 54961.93 88888.00 2012-06-06 20:41:05.625 158 12530.35 42.58 54961.90 88888.00 2012-06-06 20:41:05.750 158 12530.40 42.60 54961.88 88888.00 2012-06-06 20:41:05.875 158 12530.45 42.60 54961.90 88888.00 2012-06-06 20:41:06.000 158 12530.45 42.58 54961.88 88888.00 2012-06-06 20:41:06.125 158 12530.45 42.58 54961.88 88888.00 2012-06-06 20:41:06.250 158 12530.50 42.55 54961.88 88888.00 2012-06-06 20:41:06.375 158 12530.60 42.58 54961.88 88888.00 2012-06-06 20:41:06.500 158 12530.58 42.55 54961.85 88888.00 2012-06-06 20:41:06.625 158 12530.55 42.55 54961.82 88888.00 2012-06-06 20:41:06.750 158 12530.58 42.55 54961.85 88888.00 2012-06-06 20:41:06.875 158 12530.55 42.55 54961.85 88888.00 2012-06-06 20:41:07.000 158 12530.55 42.55 54961.82 88888.00 2012-06-06 20:41:07.125 158 12530.55 42.58 54961.85 88888.00 2012-06-06 20:41:07.250 158 12530.52 42.52 54961.82 88888.00 2012-06-06 20:41:07.375 158 12530.58 42.55 54961.82 88888.00 2012-06-06 20:41:07.500 158 12530.58 42.52 54961.80 88888.00 2012-06-06 20:41:07.625 158 12530.52 42.52 54961.80 88888.00 2012-06-06 20:41:07.750 158 12530.52 42.52 54961.82 88888.00 2012-06-06 20:41:07.875 158 12530.60 42.50 54961.78 88888.00 2012-06-06 20:41:08.000 158 12530.67 42.52 54961.75 88888.00 2012-06-06 20:41:08.125 158 12530.70 42.52 54961.75 88888.00 2012-06-06 20:41:08.250 158 12530.65 42.55 54961.75 88888.00 2012-06-06 20:41:08.375 158 12530.65 42.55 54961.75 88888.00 2012-06-06 20:41:08.500 158 12530.62 42.52 54961.72 88888.00 2012-06-06 20:41:08.625 158 12530.62 42.50 54961.68 88888.00 2012-06-06 20:41:08.750 158 12530.67 42.50 54961.65 88888.00 2012-06-06 20:41:08.875 158 12530.70 42.48 54961.65 88888.00 2012-06-06 20:41:09.000 158 12530.75 42.48 54961.65 88888.00 2012-06-06 20:41:09.125 158 12530.80 42.50 54961.65 88888.00 2012-06-06 20:41:09.250 158 12530.83 42.50 54961.68 88888.00 2012-06-06 20:41:09.375 158 12530.88 42.52 54961.62 88888.00 2012-06-06 20:41:09.500 158 12530.80 42.50 54961.62 88888.00 2012-06-06 20:41:09.625 158 12530.83 42.52 54961.60 88888.00 2012-06-06 20:41:09.750 158 12530.88 42.55 54961.68 88888.00 2012-06-06 20:41:09.875 158 12530.88 42.58 54961.65 88888.00 2012-06-06 20:41:10.000 158 12530.98 42.55 54961.62 88888.00 2012-06-06 20:41:10.125 158 12531.08 42.52 54961.62 88888.00 2012-06-06 20:41:10.250 158 12531.05 42.52 54961.62 88888.00 2012-06-06 20:41:10.375 158 12531.08 42.58 54961.57 88888.00 2012-06-06 20:41:10.500 158 12531.10 42.55 54961.57 88888.00 2012-06-06 20:41:10.625 158 12531.15 42.52 54961.55 88888.00 2012-06-06 20:41:10.750 158 12531.17 42.58 54961.55 88888.00 2012-06-06 20:41:10.875 158 12531.17 42.55 54961.55 88888.00 2012-06-06 20:41:11.000 158 12531.15 42.60 54961.53 88888.00 2012-06-06 20:41:11.125 158 12531.15 42.60 54961.50 88888.00 2012-06-06 20:41:11.250 158 12531.17 42.58 54961.47 88888.00 2012-06-06 20:41:11.375 158 12531.27 42.60 54961.47 88888.00 2012-06-06 20:41:11.500 158 12531.30 42.60 54961.47 88888.00 2012-06-06 20:41:11.625 158 12531.27 42.65 54961.47 88888.00 2012-06-06 20:41:11.750 158 12531.27 42.65 54961.45 88888.00 2012-06-06 20:41:11.875 158 12531.33 42.70 54961.45 88888.00 2012-06-06 20:41:12.000 158 12531.30 42.67 54961.40 88888.00 2012-06-06 20:41:12.125 158 12531.25 42.65 54961.40 88888.00 2012-06-06 20:41:12.250 158 12531.30 42.70 54961.38 88888.00 2012-06-06 20:41:12.375 158 12531.40 42.75 54961.38 88888.00 2012-06-06 20:41:12.500 158 12531.50 42.75 54961.38 88888.00 2012-06-06 20:41:12.625 158 12531.52 42.77 54961.40 88888.00 2012-06-06 20:41:12.750 158 12531.55 42.80 54961.38 88888.00 2012-06-06 20:41:12.875 158 12531.52 42.77 54961.32 88888.00 2012-06-06 20:41:13.000 158 12531.52 42.80 54961.32 88888.00 2012-06-06 20:41:13.125 158 12531.60 42.85 54961.32 88888.00 2012-06-06 20:41:13.250 158 12531.60 42.80 54961.30 88888.00 2012-06-06 20:41:13.375 158 12531.62 42.80 54961.25 88888.00 2012-06-06 20:41:13.500 158 12531.58 42.77 54961.22 88888.00 2012-06-06 20:41:13.625 158 12531.58 42.83 54961.22 88888.00 2012-06-06 20:41:13.750 158 12531.65 42.88 54961.25 88888.00 2012-06-06 20:41:13.875 158 12531.73 42.90 54961.22 88888.00 2012-06-06 20:41:14.000 158 12531.80 42.88 54961.22 88888.00 2012-06-06 20:41:14.125 158 12531.83 42.92 54961.20 88888.00 2012-06-06 20:41:14.250 158 12531.80 42.92 54961.20 88888.00 2012-06-06 20:41:14.375 158 12531.85 42.92 54961.20 88888.00 2012-06-06 20:41:14.500 158 12531.88 42.98 54961.15 88888.00 2012-06-06 20:41:14.625 158 12531.98 42.98 54961.12 88888.00 2012-06-06 20:41:14.750 158 12532.02 43.00 54961.10 88888.00 2012-06-06 20:41:14.875 158 12532.00 43.02 54961.12 88888.00 2012-06-06 20:41:15.000 158 12531.98 43.02 54961.15 88888.00 2012-06-06 20:41:15.125 158 12532.05 43.00 54961.12 88888.00 2012-06-06 20:41:15.250 158 12532.12 43.02 54961.10 88888.00 2012-06-06 20:41:15.375 158 12532.10 43.05 54961.10 88888.00 2012-06-06 20:41:15.500 158 12532.10 43.10 54961.10 88888.00 2012-06-06 20:41:15.625 158 12532.17 43.10 54961.07 88888.00 2012-06-06 20:41:15.750 158 12532.23 43.10 54961.03 88888.00 2012-06-06 20:41:15.875 158 12532.25 43.08 54961.03 88888.00 2012-06-06 20:41:16.000 158 12532.25 43.12 54961.03 88888.00 2012-06-06 20:41:16.125 158 12532.27 43.12 54961.03 88888.00 2012-06-06 20:41:16.250 158 12532.33 43.12 54961.00 88888.00 2012-06-06 20:41:16.375 158 12532.30 43.15 54960.93 88888.00 2012-06-06 20:41:16.500 158 12532.38 43.12 54960.95 88888.00 2012-06-06 20:41:16.625 158 12532.48 43.15 54960.95 88888.00 2012-06-06 20:41:16.750 158 12532.50 43.17 54960.95 88888.00 2012-06-06 20:41:16.875 158 12532.45 43.17 54960.93 88888.00 2012-06-06 20:41:17.000 158 12532.48 43.20 54960.85 88888.00 2012-06-06 20:41:17.125 158 12532.55 43.23 54960.85 88888.00 2012-06-06 20:41:17.250 158 12532.55 43.23 54960.85 88888.00 2012-06-06 20:41:17.375 158 12532.60 43.25 54960.85 88888.00 2012-06-06 20:41:17.500 158 12532.60 43.25 54960.82 88888.00 2012-06-06 20:41:17.625 158 12532.67 43.27 54960.82 88888.00 2012-06-06 20:41:17.750 158 12532.73 43.30 54960.82 88888.00 2012-06-06 20:41:17.875 158 12532.77 43.33 54960.80 88888.00 2012-06-06 20:41:18.000 158 12532.80 43.33 54960.82 88888.00 2012-06-06 20:41:18.125 158 12532.80 43.35 54960.80 88888.00 2012-06-06 20:41:18.250 158 12532.80 43.33 54960.78 88888.00 2012-06-06 20:41:18.375 158 12532.85 43.38 54960.80 88888.00 2012-06-06 20:41:18.500 158 12532.88 43.40 54960.75 88888.00 2012-06-06 20:41:18.625 158 12532.90 43.40 54960.75 88888.00 2012-06-06 20:41:18.750 158 12532.88 43.40 54960.72 88888.00 2012-06-06 20:41:18.875 158 12532.88 43.42 54960.72 88888.00 2012-06-06 20:41:19.000 158 12532.92 43.48 54960.72 88888.00 2012-06-06 20:41:19.125 158 12533.00 43.42 54960.70 88888.00 2012-06-06 20:41:19.250 158 12533.05 43.48 54960.68 88888.00 2012-06-06 20:41:19.375 158 12533.10 43.50 54960.70 88888.00 2012-06-06 20:41:19.500 158 12533.10 43.48 54960.70 88888.00 2012-06-06 20:41:19.625 158 12533.23 43.48 54960.70 88888.00 2012-06-06 20:41:19.750 158 12533.23 43.50 54960.68 88888.00 2012-06-06 20:41:19.875 158 12533.20 43.50 54960.62 88888.00 2012-06-06 20:41:20.000 158 12533.30 43.55 54960.60 88888.00 2012-06-06 20:41:20.125 158 12533.38 43.58 54960.60 88888.00 2012-06-06 20:41:20.250 158 12533.40 43.58 54960.55 88888.00 2012-06-06 20:41:20.375 158 12533.50 43.58 54960.55 88888.00 2012-06-06 20:41:20.500 158 12533.55 43.55 54960.53 88888.00 2012-06-06 20:41:20.625 158 12533.55 43.60 54960.53 88888.00 2012-06-06 20:41:20.750 158 12533.58 43.62 54960.53 88888.00 2012-06-06 20:41:20.875 158 12533.60 43.60 54960.53 88888.00 2012-06-06 20:41:21.000 158 12533.62 43.62 54960.53 88888.00 2012-06-06 20:41:21.125 158 12533.65 43.65 54960.55 88888.00 2012-06-06 20:41:21.250 158 12533.73 43.62 54960.53 88888.00 2012-06-06 20:41:21.375 158 12533.75 43.65 54960.50 88888.00 2012-06-06 20:41:21.500 158 12533.73 43.67 54960.47 88888.00 2012-06-06 20:41:21.625 158 12533.83 43.75 54960.47 88888.00 2012-06-06 20:41:21.750 158 12533.92 43.75 54960.45 88888.00 2012-06-06 20:41:21.875 158 12533.95 43.73 54960.43 88888.00 2012-06-06 20:41:22.000 158 12533.95 43.70 54960.43 88888.00 2012-06-06 20:41:22.125 158 12533.95 43.73 54960.43 88888.00 2012-06-06 20:41:22.250 158 12534.00 43.73 54960.40 88888.00 2012-06-06 20:41:22.375 158 12534.12 43.77 54960.38 88888.00 2012-06-06 20:41:22.500 158 12534.20 43.77 54960.32 88888.00 2012-06-06 20:41:22.625 158 12534.20 43.80 54960.32 88888.00 2012-06-06 20:41:22.750 158 12534.33 43.83 54960.35 88888.00 2012-06-06 20:41:22.875 158 12534.42 43.88 54960.30 88888.00 2012-06-06 20:41:23.000 158 12534.42 43.88 54960.28 88888.00 2012-06-06 20:41:23.125 158 12534.42 43.88 54960.25 88888.00 2012-06-06 20:41:23.250 158 12534.42 43.90 54960.25 88888.00 2012-06-06 20:41:23.375 158 12534.52 43.90 54960.20 88888.00 2012-06-06 20:41:23.500 158 12534.67 43.92 54960.20 88888.00 2012-06-06 20:41:23.625 158 12534.77 43.98 54960.20 88888.00 2012-06-06 20:41:23.750 158 12534.88 43.98 54960.18 88888.00 2012-06-06 20:41:23.875 158 12534.90 43.95 54960.15 88888.00 2012-06-06 20:41:24.000 158 12534.88 44.00 54960.12 88888.00 2012-06-06 20:41:24.125 158 12534.95 44.00 54960.12 88888.00 2012-06-06 20:41:24.250 158 12534.98 44.02 54960.15 88888.00 2012-06-06 20:41:24.375 158 12535.00 44.05 54960.12 88888.00 2012-06-06 20:41:24.500 158 12535.05 44.02 54960.10 88888.00 2012-06-06 20:41:24.625 158 12535.10 44.10 54960.07 88888.00 2012-06-06 20:41:24.750 158 12535.15 44.08 54960.07 88888.00 2012-06-06 20:41:24.875 158 12535.23 44.10 54960.07 88888.00 2012-06-06 20:41:25.000 158 12535.30 44.12 54960.03 88888.00 2012-06-06 20:41:25.125 158 12535.33 44.17 54960.03 88888.00 2012-06-06 20:41:25.250 158 12535.35 44.20 54960.03 88888.00 2012-06-06 20:41:25.375 158 12535.48 44.20 54960.00 88888.00 2012-06-06 20:41:25.500 158 12535.50 44.20 54960.00 88888.00 2012-06-06 20:41:25.625 158 12535.52 44.23 54959.97 88888.00 2012-06-06 20:41:25.750 158 12535.60 44.27 54959.95 88888.00 2012-06-06 20:41:25.875 158 12535.62 44.27 54959.93 88888.00 2012-06-06 20:41:26.000 158 12535.65 44.27 54959.90 88888.00 2012-06-06 20:41:26.125 158 12535.67 44.30 54959.90 88888.00 2012-06-06 20:41:26.250 158 12535.80 44.33 54959.88 88888.00 2012-06-06 20:41:26.375 158 12535.98 44.35 54959.88 88888.00 2012-06-06 20:41:26.500 158 12536.02 44.38 54959.85 88888.00 2012-06-06 20:41:26.625 158 12536.02 44.40 54959.82 88888.00 2012-06-06 20:41:26.750 158 12536.12 44.40 54959.82 88888.00 2012-06-06 20:41:26.875 158 12536.20 44.40 54959.88 88888.00 2012-06-06 20:41:27.000 158 12536.20 44.42 54959.82 88888.00 2012-06-06 20:41:27.125 158 12536.30 44.45 54959.80 88888.00 2012-06-06 20:41:27.250 158 12536.40 44.42 54959.80 88888.00 2012-06-06 20:41:27.375 158 12536.45 44.40 54959.75 88888.00 2012-06-06 20:41:27.500 158 12536.45 44.45 54959.75 88888.00 2012-06-06 20:41:27.625 158 12536.48 44.48 54959.78 88888.00 2012-06-06 20:41:27.750 158 12536.58 44.45 54959.70 88888.00 2012-06-06 20:41:27.875 158 12536.65 44.48 54959.72 88888.00 2012-06-06 20:41:28.000 158 12536.73 44.48 54959.68 88888.00 2012-06-06 20:41:28.125 158 12536.77 44.52 54959.70 88888.00 2012-06-06 20:41:28.250 158 12536.83 44.50 54959.70 88888.00 2012-06-06 20:41:28.375 158 12536.90 44.55 54959.68 88888.00 2012-06-06 20:41:28.500 158 12536.95 44.58 54959.68 88888.00 2012-06-06 20:41:28.625 158 12536.98 44.55 54959.62 88888.00 2012-06-06 20:41:28.750 158 12537.02 44.58 54959.62 88888.00 2012-06-06 20:41:28.875 158 12537.10 44.60 54959.62 88888.00 2012-06-06 20:41:29.000 158 12537.17 44.62 54959.62 88888.00 2012-06-06 20:41:29.125 158 12537.20 44.65 54959.62 88888.00 2012-06-06 20:41:29.250 158 12537.25 44.65 54959.57 88888.00 2012-06-06 20:41:29.375 158 12537.30 44.70 54959.55 88888.00 2012-06-06 20:41:29.500 158 12537.35 44.70 54959.53 88888.00 2012-06-06 20:41:29.625 158 12537.45 44.70 54959.50 88888.00 2012-06-06 20:41:29.750 158 12537.50 44.75 54959.53 88888.00 2012-06-06 20:41:29.875 158 12537.58 44.75 54959.50 88888.00 2012-06-06 20:41:30.000 158 12537.62 44.75 54959.50 88888.00 2012-06-06 20:41:30.125 158 12537.60 44.75 54959.53 88888.00 2012-06-06 20:41:30.250 158 12537.60 44.75 54959.53 88888.00 2012-06-06 20:41:30.375 158 12537.65 44.75 54959.45 88888.00 2012-06-06 20:41:30.500 158 12537.73 44.77 54959.47 88888.00 2012-06-06 20:41:30.625 158 12537.80 44.85 54959.47 88888.00 2012-06-06 20:41:30.750 158 12537.80 44.88 54959.47 88888.00 2012-06-06 20:41:30.875 158 12537.77 44.83 54959.45 88888.00 2012-06-06 20:41:31.000 158 12537.88 44.80 54959.43 88888.00 2012-06-06 20:41:31.125 158 12538.00 44.85 54959.43 88888.00 2012-06-06 20:41:31.250 158 12538.00 44.88 54959.45 88888.00 2012-06-06 20:41:31.375 158 12538.02 44.85 54959.43 88888.00 2012-06-06 20:41:31.500 158 12538.05 44.85 54959.43 88888.00 2012-06-06 20:41:31.625 158 12538.17 44.90 54959.40 88888.00 2012-06-06 20:41:31.750 158 12538.23 44.92 54959.40 88888.00 2012-06-06 20:41:31.875 158 12538.23 44.92 54959.43 88888.00 2012-06-06 20:41:32.000 158 12538.27 44.95 54959.43 88888.00 2012-06-06 20:41:32.125 158 12538.33 44.90 54959.38 88888.00 2012-06-06 20:41:32.250 158 12538.30 44.90 54959.35 88888.00 2012-06-06 20:41:32.375 158 12538.38 44.90 54959.32 88888.00 2012-06-06 20:41:32.500 158 12538.40 44.95 54959.35 88888.00 2012-06-06 20:41:32.625 158 12538.42 45.00 54959.38 88888.00 2012-06-06 20:41:32.750 158 12538.42 45.00 54959.38 88888.00 2012-06-06 20:41:32.875 158 12538.48 45.00 54959.35 88888.00 2012-06-06 20:41:33.000 158 12538.50 45.02 54959.35 88888.00 2012-06-06 20:41:33.125 158 12538.52 45.00 54959.35 88888.00 2012-06-06 20:41:33.250 158 12538.62 44.98 54959.35 88888.00 2012-06-06 20:41:33.375 158 12538.73 44.98 54959.38 88888.00 2012-06-06 20:41:33.500 158 12538.77 45.00 54959.35 88888.00 2012-06-06 20:41:33.625 158 12538.73 45.02 54959.35 88888.00 2012-06-06 20:41:33.750 158 12538.73 45.02 54959.30 88888.00 2012-06-06 20:41:33.875 158 12538.77 45.02 54959.32 88888.00 2012-06-06 20:41:34.000 158 12538.88 45.05 54959.32 88888.00 2012-06-06 20:41:34.125 158 12538.85 45.08 54959.35 88888.00 2012-06-06 20:41:34.250 158 12538.90 45.08 54959.30 88888.00 2012-06-06 20:41:34.375 158 12538.98 45.10 54959.30 88888.00 2012-06-06 20:41:34.500 158 12539.02 45.08 54959.28 88888.00 2012-06-06 20:41:34.625 158 12539.00 45.12 54959.28 88888.00 2012-06-06 20:41:34.750 158 12539.02 45.12 54959.28 88888.00 2012-06-06 20:41:34.875 158 12539.08 45.10 54959.28 88888.00 2012-06-06 20:41:35.000 158 12539.12 45.12 54959.28 88888.00 2012-06-06 20:41:35.125 158 12539.10 45.17 54959.28 88888.00 2012-06-06 20:41:35.250 158 12539.12 45.15 54959.28 88888.00 2012-06-06 20:41:35.375 158 12539.23 45.17 54959.25 88888.00 2012-06-06 20:41:35.500 158 12539.15 45.20 54959.25 88888.00 2012-06-06 20:41:35.625 158 12539.17 45.20 54959.22 88888.00 2012-06-06 20:41:35.750 158 12539.23 45.20 54959.22 88888.00 2012-06-06 20:41:35.875 158 12539.23 45.20 54959.22 88888.00 2012-06-06 20:41:36.000 158 12539.25 45.23 54959.22 88888.00 2012-06-06 20:41:36.125 158 12539.25 45.25 54959.22 88888.00 2012-06-06 20:41:36.250 158 12539.20 45.23 54959.22 88888.00 2012-06-06 20:41:36.375 158 12539.25 45.25 54959.25 88888.00 2012-06-06 20:41:36.500 158 12539.33 45.27 54959.22 88888.00 2012-06-06 20:41:36.625 158 12539.42 45.30 54959.20 88888.00 2012-06-06 20:41:36.750 158 12539.40 45.30 54959.22 88888.00 2012-06-06 20:41:36.875 158 12539.42 45.33 54959.22 88888.00 2012-06-06 20:41:37.000 158 12539.45 45.33 54959.22 88888.00 2012-06-06 20:41:37.125 158 12539.45 45.38 54959.22 88888.00 2012-06-06 20:41:37.250 158 12539.40 45.35 54959.20 88888.00 2012-06-06 20:41:37.375 158 12539.50 45.33 54959.22 88888.00 2012-06-06 20:41:37.500 158 12539.52 45.33 54959.20 88888.00 2012-06-06 20:41:37.625 158 12539.55 45.40 54959.25 88888.00 2012-06-06 20:41:37.750 158 12539.52 45.42 54959.22 88888.00 2012-06-06 20:41:37.875 158 12539.50 45.42 54959.25 88888.00 2012-06-06 20:41:38.000 158 12539.55 45.40 54959.20 88888.00 2012-06-06 20:41:38.125 158 12539.60 45.40 54959.22 88888.00 2012-06-06 20:41:38.250 158 12539.58 45.42 54959.20 88888.00 2012-06-06 20:41:38.375 158 12539.55 45.42 54959.18 88888.00 2012-06-06 20:41:38.500 158 12539.58 45.45 54959.18 88888.00 2012-06-06 20:41:38.625 158 12539.60 45.48 54959.20 88888.00 2012-06-06 20:41:38.750 158 12539.60 45.52 54959.20 88888.00 2012-06-06 20:41:38.875 158 12539.58 45.50 54959.20 88888.00 2012-06-06 20:41:39.000 158 12539.58 45.50 54959.20 88888.00 2012-06-06 20:41:39.125 158 12539.60 45.55 54959.20 88888.00 2012-06-06 20:41:39.250 158 12539.60 45.55 54959.25 88888.00 2012-06-06 20:41:39.375 158 12539.62 45.55 54959.25 88888.00 2012-06-06 20:41:39.500 158 12539.62 45.55 54959.22 88888.00 2012-06-06 20:41:39.625 158 12539.65 45.58 54959.22 88888.00 2012-06-06 20:41:39.750 158 12539.58 45.55 54959.25 88888.00 2012-06-06 20:41:39.875 158 12539.55 45.60 54959.28 88888.00 2012-06-06 20:41:40.000 158 12539.55 45.62 54959.25 88888.00 2012-06-06 20:41:40.125 158 12539.60 45.65 54959.25 88888.00 2012-06-06 20:41:40.250 158 12539.60 45.62 54959.22 88888.00 2012-06-06 20:41:40.375 158 12539.65 45.62 54959.25 88888.00 2012-06-06 20:41:40.500 158 12539.62 45.65 54959.32 88888.00 2012-06-06 20:41:40.625 158 12539.62 45.73 54959.30 88888.00 2012-06-06 20:41:40.750 158 12539.60 45.75 54959.30 88888.00 2012-06-06 20:41:40.875 158 12539.62 45.70 54959.28 88888.00 2012-06-06 20:41:41.000 158 12539.70 45.73 54959.28 88888.00 2012-06-06 20:41:41.125 158 12539.75 45.75 54959.28 88888.00 2012-06-06 20:41:41.250 158 12539.75 45.77 54959.25 88888.00 2012-06-06 20:41:41.375 158 12539.70 45.77 54959.28 88888.00 2012-06-06 20:41:41.500 158 12539.65 45.80 54959.28 88888.00 2012-06-06 20:41:41.625 158 12539.62 45.80 54959.25 88888.00 2012-06-06 20:41:41.750 158 12539.65 45.80 54959.28 88888.00 2012-06-06 20:41:41.875 158 12539.67 45.85 54959.28 88888.00 2012-06-06 20:41:42.000 158 12539.73 45.85 54959.30 88888.00 2012-06-06 20:41:42.125 158 12539.75 45.88 54959.28 88888.00 2012-06-06 20:41:42.250 158 12539.67 45.88 54959.28 88888.00 2012-06-06 20:41:42.375 158 12539.60 45.88 54959.30 88888.00 2012-06-06 20:41:42.500 158 12539.62 45.92 54959.30 88888.00 2012-06-06 20:41:42.625 158 12539.60 45.90 54959.30 88888.00 2012-06-06 20:41:42.750 158 12539.58 45.95 54959.30 88888.00 2012-06-06 20:41:42.875 158 12539.60 46.00 54959.38 88888.00 2012-06-06 20:41:43.000 158 12539.67 45.98 54959.35 88888.00 2012-06-06 20:41:43.125 158 12539.67 45.98 54959.38 88888.00 2012-06-06 20:41:43.250 158 12539.60 45.98 54959.38 88888.00 2012-06-06 20:41:43.375 158 12539.65 45.95 54959.32 88888.00 2012-06-06 20:41:43.500 158 12539.67 45.95 54959.38 88888.00 2012-06-06 20:41:43.625 158 12539.70 45.98 54959.38 88888.00 2012-06-06 20:41:43.750 158 12539.67 46.00 54959.40 88888.00 2012-06-06 20:41:43.875 158 12539.58 46.00 54959.40 88888.00 2012-06-06 20:41:44.000 158 12539.58 46.02 54959.38 88888.00 2012-06-06 20:41:44.125 158 12539.58 46.08 54959.43 88888.00 2012-06-06 20:41:44.250 158 12539.60 46.05 54959.43 88888.00 2012-06-06 20:41:44.375 158 12539.58 46.05 54959.43 88888.00 2012-06-06 20:41:44.500 158 12539.58 46.05 54959.43 88888.00 2012-06-06 20:41:44.625 158 12539.60 46.08 54959.43 88888.00 2012-06-06 20:41:44.750 158 12539.73 46.10 54959.45 88888.00 2012-06-06 20:41:44.875 158 12539.67 46.08 54959.47 88888.00 2012-06-06 20:41:45.000 158 12539.60 46.10 54959.47 88888.00 2012-06-06 20:41:45.125 158 12539.62 46.10 54959.50 88888.00 2012-06-06 20:41:45.250 158 12539.55 46.05 54959.53 88888.00 2012-06-06 20:41:45.375 158 12539.58 46.08 54959.47 88888.00 2012-06-06 20:41:45.500 158 12539.55 46.10 54959.55 88888.00 2012-06-06 20:41:45.625 158 12539.52 46.12 54959.57 88888.00 2012-06-06 20:41:45.750 158 12539.52 46.12 54959.57 88888.00 2012-06-06 20:41:45.875 158 12539.45 46.08 54959.57 88888.00 2012-06-06 20:41:46.000 158 12539.40 46.10 54959.57 88888.00 2012-06-06 20:41:46.125 158 12539.45 46.12 54959.62 88888.00 2012-06-06 20:41:46.250 158 12539.50 46.15 54959.65 88888.00 2012-06-06 20:41:46.375 158 12539.52 46.15 54959.62 88888.00 2012-06-06 20:41:46.500 158 12539.50 46.10 54959.62 88888.00 2012-06-06 20:41:46.625 158 12539.45 46.17 54959.68 88888.00 2012-06-06 20:41:46.750 158 12539.45 46.20 54959.70 88888.00 2012-06-06 20:41:46.875 158 12539.48 46.15 54959.68 88888.00 2012-06-06 20:41:47.000 158 12539.45 46.15 54959.70 88888.00 2012-06-06 20:41:47.125 158 12539.45 46.17 54959.75 88888.00 2012-06-06 20:41:47.250 158 12539.40 46.15 54959.72 88888.00 2012-06-06 20:41:47.375 158 12539.38 46.15 54959.72 88888.00 2012-06-06 20:41:47.500 158 12539.30 46.15 54959.72 88888.00 2012-06-06 20:41:47.625 158 12539.20 46.15 54959.75 88888.00 2012-06-06 20:41:47.750 158 12539.20 46.17 54959.75 88888.00 2012-06-06 20:41:47.875 158 12539.17 46.15 54959.75 88888.00 2012-06-06 20:41:48.000 158 12539.12 46.15 54959.78 88888.00 2012-06-06 20:41:48.125 158 12539.10 46.20 54959.82 88888.00 2012-06-06 20:41:48.250 158 12539.12 46.17 54959.85 88888.00 2012-06-06 20:41:48.375 158 12539.15 46.17 54959.90 88888.00 2012-06-06 20:41:48.500 158 12539.12 46.15 54959.88 88888.00 2012-06-06 20:41:48.625 158 12539.12 46.12 54959.88 88888.00 2012-06-06 20:41:48.750 158 12539.12 46.12 54959.90 88888.00 2012-06-06 20:41:48.875 158 12539.08 46.12 54959.90 88888.00 2012-06-06 20:41:49.000 158 12539.00 46.12 54959.93 88888.00 2012-06-06 20:41:49.125 158 12538.95 46.10 54959.97 88888.00 2012-06-06 20:41:49.250 158 12538.92 46.12 54960.00 88888.00 2012-06-06 20:41:49.375 158 12538.95 46.15 54960.00 88888.00 2012-06-06 20:41:49.500 158 12538.90 46.12 54959.97 88888.00 2012-06-06 20:41:49.625 158 12538.85 46.08 54960.00 88888.00 2012-06-06 20:41:49.750 158 12538.83 46.05 54960.00 88888.00 2012-06-06 20:41:49.875 158 12538.83 46.08 54960.05 88888.00 2012-06-06 20:41:50.000 158 12538.83 46.10 54960.05 88888.00 2012-06-06 20:41:50.125 158 12538.75 46.10 54960.10 88888.00 2012-06-06 20:41:50.250 158 12538.70 46.08 54960.10 88888.00 2012-06-06 20:41:50.375 158 12538.67 46.08 54960.10 88888.00 2012-06-06 20:41:50.500 158 12538.67 46.08 54960.12 88888.00 2012-06-06 20:41:50.625 158 12538.65 46.05 54960.18 88888.00 2012-06-06 20:41:50.750 158 12538.62 46.02 54960.18 88888.00 2012-06-06 20:41:50.875 158 12538.55 46.02 54960.18 88888.00 2012-06-06 20:41:51.000 158 12538.60 46.02 54960.20 88888.00 2012-06-06 20:41:51.125 158 12538.60 46.05 54960.25 88888.00 2012-06-06 20:41:51.250 158 12538.48 46.00 54960.28 88888.00 2012-06-06 20:41:51.375 158 12538.42 46.00 54960.30 88888.00 2012-06-06 20:41:51.500 158 12538.33 46.00 54960.30 88888.00 2012-06-06 20:41:51.625 158 12538.33 46.02 54960.32 88888.00 2012-06-06 20:41:51.750 158 12538.30 45.98 54960.35 88888.00 2012-06-06 20:41:51.875 158 12538.25 45.98 54960.38 88888.00 2012-06-06 20:41:52.000 158 12538.17 45.95 54960.40 88888.00 2012-06-06 20:41:52.125 158 12538.10 45.90 54960.40 88888.00 2012-06-06 20:41:52.250 158 12538.10 45.92 54960.45 88888.00 2012-06-06 20:41:52.375 158 12538.12 45.95 54960.47 88888.00 2012-06-06 20:41:52.500 158 12538.08 45.98 54960.50 88888.00 2012-06-06 20:41:52.625 158 12538.05 45.92 54960.50 88888.00 2012-06-06 20:41:52.750 158 12538.08 45.92 54960.50 88888.00 2012-06-06 20:41:52.875 158 12538.00 45.90 54960.50 88888.00 2012-06-06 20:41:53.000 158 12537.90 45.90 54960.50 88888.00 2012-06-06 20:41:53.125 158 12537.88 45.88 54960.50 88888.00 2012-06-06 20:41:53.250 158 12537.85 45.88 54960.53 88888.00 2012-06-06 20:41:53.375 158 12537.80 45.88 54960.55 88888.00 2012-06-06 20:41:53.500 158 12537.77 45.88 54960.57 88888.00 2012-06-06 20:41:53.625 158 12537.83 45.88 54960.57 88888.00 2012-06-06 20:41:53.750 158 12537.85 45.85 54960.60 88888.00 2012-06-06 20:41:53.875 158 12537.75 45.85 54960.65 88888.00 2012-06-06 20:41:54.000 158 12537.67 45.88 54960.65 88888.00 2012-06-06 20:41:54.125 158 12537.65 45.88 54960.68 88888.00 2012-06-06 20:41:54.250 158 12537.58 45.88 54960.70 88888.00 2012-06-06 20:41:54.375 158 12537.62 45.85 54960.70 88888.00 2012-06-06 20:41:54.500 158 12537.58 45.83 54960.70 88888.00 2012-06-06 20:41:54.625 158 12537.50 45.83 54960.70 88888.00 2012-06-06 20:41:54.750 158 12537.48 45.83 54960.75 88888.00 2012-06-06 20:41:54.875 158 12537.45 45.80 54960.75 88888.00 2012-06-06 20:41:55.000 158 12537.45 45.77 54960.70 88888.00 2012-06-06 20:41:55.125 158 12537.42 45.77 54960.75 88888.00 2012-06-06 20:41:55.250 158 12537.40 45.77 54960.78 88888.00 2012-06-06 20:41:55.375 158 12537.35 45.80 54960.78 88888.00 2012-06-06 20:41:55.500 158 12537.33 45.77 54960.80 88888.00 2012-06-06 20:41:55.625 158 12537.30 45.80 54960.82 88888.00 2012-06-06 20:41:55.750 158 12537.33 45.80 54960.82 88888.00 2012-06-06 20:41:55.875 158 12537.25 45.75 54960.85 88888.00 2012-06-06 20:41:56.000 158 12537.23 45.73 54960.85 88888.00 2012-06-06 20:41:56.125 158 12537.20 45.70 54960.90 88888.00 2012-06-06 20:41:56.250 158 12537.15 45.70 54960.90 88888.00 2012-06-06 20:41:56.375 158 12537.12 45.73 54960.88 88888.00 2012-06-06 20:41:56.500 158 12537.00 45.73 54960.88 88888.00 2012-06-06 20:41:56.625 158 12537.00 45.67 54960.90 88888.00 2012-06-06 20:41:56.750 158 12537.02 45.62 54960.95 88888.00 2012-06-06 20:41:56.875 158 12536.95 45.65 54960.95 88888.00 2012-06-06 20:41:57.000 158 12536.92 45.65 54960.97 88888.00 2012-06-06 20:41:57.125 158 12536.95 45.67 54961.03 88888.00 2012-06-06 20:41:57.250 158 12536.95 45.65 54961.07 88888.00 2012-06-06 20:41:57.375 158 12536.95 45.62 54961.10 88888.00 2012-06-06 20:41:57.500 158 12536.90 45.60 54961.07 88888.00 2012-06-06 20:41:57.625 158 12536.83 45.60 54961.15 88888.00 2012-06-06 20:41:57.750 158 12536.77 45.60 54961.18 88888.00 2012-06-06 20:41:57.875 158 12536.73 45.60 54961.15 88888.00 2012-06-06 20:41:58.000 158 12536.73 45.60 54961.15 88888.00 2012-06-06 20:41:58.125 158 12536.70 45.60 54961.20 88888.00 2012-06-06 20:41:58.250 158 12536.60 45.55 54961.20 88888.00 2012-06-06 20:41:58.375 158 12536.58 45.52 54961.18 88888.00 2012-06-06 20:41:58.500 158 12536.67 45.55 54961.22 88888.00 2012-06-06 20:41:58.625 158 12536.70 45.55 54961.25 88888.00 2012-06-06 20:41:58.750 158 12536.58 45.52 54961.25 88888.00 2012-06-06 20:41:58.875 158 12536.45 45.48 54961.25 88888.00 2012-06-06 20:41:59.000 158 12536.48 45.50 54961.28 88888.00 2012-06-06 20:41:59.125 158 12536.45 45.50 54961.28 88888.00 2012-06-06 20:41:59.250 158 12536.40 45.50 54961.28 88888.00 2012-06-06 20:41:59.375 158 12536.40 45.48 54961.28 88888.00 2012-06-06 20:41:59.500 158 12536.42 45.45 54961.30 88888.00 2012-06-06 20:41:59.625 158 12536.40 45.45 54961.32 88888.00 2012-06-06 20:41:59.750 158 12536.42 45.45 54961.30 88888.00 2012-06-06 20:41:59.875 158 12536.33 45.42 54961.35 88888.00 2012-06-06 20:42:00.000 158 12536.30 45.40 54961.32 88888.00 2012-06-06 20:42:00.125 158 12536.38 45.42 54961.38 88888.00 2012-06-06 20:42:00.250 158 12536.33 45.40 54961.40 88888.00 2012-06-06 20:42:00.375 158 12536.33 45.38 54961.43 88888.00 2012-06-06 20:42:00.500 158 12536.33 45.38 54961.43 88888.00 2012-06-06 20:42:00.625 158 12536.25 45.35 54961.47 88888.00 2012-06-06 20:42:00.750 158 12536.20 45.35 54961.47 88888.00 2012-06-06 20:42:00.875 158 12536.15 45.38 54961.53 88888.00 2012-06-06 20:42:01.000 158 12536.08 45.35 54961.53 88888.00 2012-06-06 20:42:01.125 158 12536.02 45.33 54961.53 88888.00 2012-06-06 20:42:01.250 158 12535.98 45.30 54961.55 88888.00 2012-06-06 20:42:01.375 158 12535.98 45.27 54961.53 88888.00 2012-06-06 20:42:01.500 158 12535.98 45.23 54961.55 88888.00 2012-06-06 20:42:01.625 158 12535.98 45.23 54961.53 88888.00 2012-06-06 20:42:01.750 158 12535.92 45.20 54961.53 88888.00 2012-06-06 20:42:01.875 158 12535.88 45.20 54961.57 88888.00 2012-06-06 20:42:02.000 158 12535.83 45.20 54961.55 88888.00 2012-06-06 20:42:02.125 158 12535.75 45.20 54961.60 88888.00 2012-06-06 20:42:02.250 158 12535.70 45.17 54961.57 88888.00 2012-06-06 20:42:02.375 158 12535.75 45.15 54961.57 88888.00 2012-06-06 20:42:02.500 158 12535.65 45.12 54961.60 88888.00 2012-06-06 20:42:02.625 158 12535.58 45.12 54961.60 88888.00 2012-06-06 20:42:02.750 158 12535.62 45.10 54961.62 88888.00 2012-06-06 20:42:02.875 158 12535.67 45.10 54961.62 88888.00 2012-06-06 20:42:03.000 158 12535.67 45.10 54961.65 88888.00 2012-06-06 20:42:03.125 158 12535.62 45.08 54961.70 88888.00 2012-06-06 20:42:03.250 158 12535.52 45.02 54961.72 88888.00 2012-06-06 20:42:03.375 158 12535.52 45.05 54961.75 88888.00 2012-06-06 20:42:03.500 158 12535.58 45.02 54961.78 88888.00 2012-06-06 20:42:03.625 158 12535.60 45.00 54961.80 88888.00 2012-06-06 20:42:03.750 158 12535.48 44.95 54961.82 88888.00 2012-06-06 20:42:03.875 158 12535.40 44.90 54961.82 88888.00 2012-06-06 20:42:04.000 158 12535.35 44.92 54961.80 88888.00 2012-06-06 20:42:04.125 158 12535.38 44.90 54961.82 88888.00 2012-06-06 20:42:04.250 158 12535.38 44.85 54961.80 88888.00 2012-06-06 20:42:04.375 158 12535.33 44.85 54961.82 88888.00 2012-06-06 20:42:04.500 158 12535.25 44.85 54961.85 88888.00 2012-06-06 20:42:04.625 158 12535.27 44.85 54961.90 88888.00 2012-06-06 20:42:04.750 158 12535.27 44.85 54961.93 88888.00 2012-06-06 20:42:04.875 158 12535.20 44.83 54961.90 88888.00 2012-06-06 20:42:05.000 158 12535.12 44.77 54961.88 88888.00 2012-06-06 20:42:05.125 158 12535.10 44.80 54961.90 88888.00 2012-06-06 20:42:05.250 158 12535.08 44.80 54961.90 88888.00 2012-06-06 20:42:05.375 158 12535.10 44.77 54961.90 88888.00 2012-06-06 20:42:05.500 158 12535.02 44.77 54961.93 88888.00 2012-06-06 20:42:05.625 158 12534.98 44.75 54961.93 88888.00 2012-06-06 20:42:05.750 158 12535.02 44.77 54961.93 88888.00 2012-06-06 20:42:05.875 158 12535.00 44.75 54961.97 88888.00 2012-06-06 20:42:06.000 158 12534.98 44.73 54961.95 88888.00 2012-06-06 20:42:06.125 158 12534.90 44.70 54961.97 88888.00 2012-06-06 20:42:06.250 158 12534.80 44.67 54961.97 88888.00 2012-06-06 20:42:06.375 158 12534.77 44.65 54962.00 88888.00 2012-06-06 20:42:06.500 158 12534.80 44.65 54962.03 88888.00 2012-06-06 20:42:06.625 158 12534.80 44.65 54962.05 88888.00 2012-06-06 20:42:06.750 158 12534.65 44.62 54962.05 88888.00 2012-06-06 20:42:06.875 158 12534.58 44.60 54962.07 88888.00 2012-06-06 20:42:07.000 158 12534.65 44.60 54962.10 88888.00 2012-06-06 20:42:07.125 158 12534.62 44.55 54962.10 88888.00 2012-06-06 20:42:07.250 158 12534.55 44.55 54962.10 88888.00 2012-06-06 20:42:07.375 158 12534.48 44.55 54962.12 88888.00 2012-06-06 20:42:07.500 158 12534.42 44.55 54962.15 88888.00 2012-06-06 20:42:07.625 158 12534.38 44.55 54962.18 88888.00 2012-06-06 20:42:07.750 158 12534.35 44.52 54962.15 88888.00 2012-06-06 20:42:07.875 158 12534.38 44.52 54962.18 88888.00 2012-06-06 20:42:08.000 158 12534.30 44.55 54962.20 88888.00 2012-06-06 20:42:08.125 158 12534.30 44.48 54962.20 88888.00 2012-06-06 20:42:08.250 158 12534.27 44.42 54962.20 88888.00 2012-06-06 20:42:08.375 158 12534.35 44.42 54962.18 88888.00 2012-06-06 20:42:08.500 158 12534.33 44.42 54962.20 88888.00 2012-06-06 20:42:08.625 158 12534.27 44.42 54962.15 88888.00 2012-06-06 20:42:08.750 158 12534.27 44.38 54962.15 88888.00 2012-06-06 20:42:08.875 158 12534.27 44.38 54962.18 88888.00 2012-06-06 20:42:09.000 158 12534.30 44.38 54962.20 88888.00 2012-06-06 20:42:09.125 158 12534.30 44.38 54962.25 88888.00 2012-06-06 20:42:09.250 158 12534.23 44.33 54962.28 88888.00 2012-06-06 20:42:09.375 158 12534.20 44.35 54962.28 88888.00 2012-06-06 20:42:09.500 158 12534.15 44.33 54962.30 88888.00 2012-06-06 20:42:09.625 158 12534.17 44.30 54962.30 88888.00 2012-06-06 20:42:09.750 158 12534.20 44.30 54962.28 88888.00 2012-06-06 20:42:09.875 158 12534.23 44.27 54962.32 88888.00 2012-06-06 20:42:10.000 158 12534.17 44.27 54962.35 88888.00 2012-06-06 20:42:10.125 158 12534.15 44.25 54962.35 88888.00 2012-06-06 20:42:10.250 158 12534.12 44.23 54962.35 88888.00 2012-06-06 20:42:10.375 158 12534.15 44.20 54962.38 88888.00 2012-06-06 20:42:10.500 158 12534.05 44.23 54962.38 88888.00 2012-06-06 20:42:10.625 158 12533.95 44.20 54962.35 88888.00 2012-06-06 20:42:10.750 158 12533.95 44.17 54962.32 88888.00 2012-06-06 20:42:10.875 158 12533.95 44.17 54962.35 88888.00 2012-06-06 20:42:11.000 158 12533.98 44.12 54962.35 88888.00 2012-06-06 20:42:11.125 158 12533.95 44.12 54962.35 88888.00 2012-06-06 20:42:11.250 158 12533.88 44.10 54962.35 88888.00 2012-06-06 20:42:11.375 158 12533.90 44.12 54962.38 88888.00 2012-06-06 20:42:11.500 158 12533.88 44.10 54962.38 88888.00 2012-06-06 20:42:11.625 158 12533.83 44.12 54962.35 88888.00 2012-06-06 20:42:11.750 158 12533.83 44.12 54962.35 88888.00 2012-06-06 20:42:11.875 158 12533.85 44.10 54962.38 88888.00 2012-06-06 20:42:12.000 158 12533.88 44.10 54962.38 88888.00 2012-06-06 20:42:12.125 158 12533.83 44.10 54962.40 88888.00 2012-06-06 20:42:12.250 158 12533.80 44.02 54962.40 88888.00 2012-06-06 20:42:12.375 158 12533.77 44.02 54962.40 88888.00 2012-06-06 20:42:12.500 158 12533.77 44.00 54962.40 88888.00 2012-06-06 20:42:12.625 158 12533.80 44.00 54962.40 88888.00 2012-06-06 20:42:12.750 158 12533.73 44.00 54962.40 88888.00 2012-06-06 20:42:12.875 158 12533.70 43.98 54962.40 88888.00 2012-06-06 20:42:13.000 158 12533.73 43.95 54962.40 88888.00 2012-06-06 20:42:13.125 158 12533.73 43.98 54962.40 88888.00 2012-06-06 20:42:13.250 158 12533.65 43.98 54962.45 88888.00 2012-06-06 20:42:13.375 158 12533.62 43.95 54962.45 88888.00 2012-06-06 20:42:13.500 158 12533.58 43.92 54962.45 88888.00 2012-06-06 20:42:13.625 158 12533.58 43.90 54962.45 88888.00 2012-06-06 20:42:13.750 158 12533.58 43.90 54962.47 88888.00 2012-06-06 20:42:13.875 158 12533.55 43.90 54962.45 88888.00 2012-06-06 20:42:14.000 158 12533.52 43.90 54962.45 88888.00 2012-06-06 20:42:14.125 158 12533.50 43.88 54962.43 88888.00 2012-06-06 20:42:14.250 158 12533.48 43.83 54962.47 88888.00 2012-06-06 20:42:14.375 158 12533.45 43.80 54962.45 88888.00 2012-06-06 20:42:14.500 158 12533.48 43.80 54962.47 88888.00 2012-06-06 20:42:14.625 158 12533.52 43.77 54962.50 88888.00 2012-06-06 20:42:14.750 158 12533.48 43.75 54962.50 88888.00 2012-06-06 20:42:14.875 158 12533.40 43.73 54962.50 88888.00 2012-06-06 20:42:15.000 158 12533.40 43.75 54962.50 88888.00 2012-06-06 20:42:15.125 158 12533.40 43.75 54962.50 88888.00 2012-06-06 20:42:15.250 158 12533.35 43.70 54962.55 88888.00 2012-06-06 20:42:15.375 158 12533.40 43.67 54962.55 88888.00 2012-06-06 20:42:15.500 158 12533.35 43.65 54962.57 88888.00 2012-06-06 20:42:15.625 158 12533.33 43.65 54962.57 88888.00 2012-06-06 20:42:15.750 158 12533.35 43.62 54962.50 88888.00 2012-06-06 20:42:15.875 158 12533.38 43.58 54962.55 88888.00 2012-06-06 20:42:16.000 158 12533.40 43.58 54962.53 88888.00 2012-06-06 20:42:16.125 158 12533.40 43.55 54962.55 88888.00 2012-06-06 20:42:16.250 158 12533.33 43.55 54962.53 88888.00 2012-06-06 20:42:16.375 158 12533.30 43.55 54962.55 88888.00 2012-06-06 20:42:16.500 158 12533.25 43.50 54962.55 88888.00 2012-06-06 20:42:16.625 158 12533.35 43.50 54962.55 88888.00 2012-06-06 20:42:16.750 158 12533.38 43.48 54962.57 88888.00 2012-06-06 20:42:16.875 158 12533.33 43.48 54962.53 88888.00 2012-06-06 20:42:17.000 158 12533.30 43.45 54962.53 88888.00 2012-06-06 20:42:17.125 158 12533.38 43.42 54962.55 88888.00 2012-06-06 20:42:17.250 158 12533.33 43.45 54962.55 88888.00 2012-06-06 20:42:17.375 158 12533.33 43.42 54962.55 88888.00 2012-06-06 20:42:17.500 158 12533.33 43.40 54962.55 88888.00 2012-06-06 20:42:17.625 158 12533.30 43.40 54962.53 88888.00 2012-06-06 20:42:17.750 158 12533.27 43.35 54962.53 88888.00 2012-06-06 20:42:17.875 158 12533.33 43.35 54962.50 88888.00 2012-06-06 20:42:18.000 158 12533.35 43.33 54962.53 88888.00 2012-06-06 20:42:18.125 158 12533.30 43.30 54962.53 88888.00 2012-06-06 20:42:18.250 158 12533.27 43.27 54962.53 88888.00 2012-06-06 20:42:18.375 158 12533.30 43.25 54962.53 88888.00 2012-06-06 20:42:18.500 158 12533.30 43.25 54962.50 88888.00 2012-06-06 20:42:18.625 158 12533.27 43.25 54962.53 88888.00 2012-06-06 20:42:18.750 158 12533.25 43.25 54962.55 88888.00 2012-06-06 20:42:18.875 158 12533.25 43.23 54962.53 88888.00 2012-06-06 20:42:19.000 158 12533.23 43.20 54962.47 88888.00 2012-06-06 20:42:19.125 158 12533.20 43.20 54962.53 88888.00 2012-06-06 20:42:19.250 158 12533.17 43.17 54962.47 88888.00 2012-06-06 20:42:19.375 158 12533.20 43.12 54962.47 88888.00 2012-06-06 20:42:19.500 158 12533.25 43.10 54962.50 88888.00 2012-06-06 20:42:19.625 158 12533.27 43.10 54962.50 88888.00 2012-06-06 20:42:19.750 158 12533.30 43.10 54962.47 88888.00 2012-06-06 20:42:19.875 158 12533.30 43.08 54962.45 88888.00 2012-06-06 20:42:20.000 158 12533.27 43.05 54962.45 88888.00 2012-06-06 20:42:20.125 158 12533.30 43.02 54962.45 88888.00 2012-06-06 20:42:20.250 158 12533.30 43.00 54962.45 88888.00 2012-06-06 20:42:20.375 158 12533.35 43.00 54962.43 88888.00 2012-06-06 20:42:20.500 158 12533.35 43.05 54962.43 88888.00 2012-06-06 20:42:20.625 158 12533.30 43.02 54962.45 88888.00 2012-06-06 20:42:20.750 158 12533.30 43.00 54962.43 88888.00 2012-06-06 20:42:20.875 158 12533.33 42.98 54962.43 88888.00 2012-06-06 20:42:21.000 158 12533.33 42.95 54962.43 88888.00 2012-06-06 20:42:21.125 158 12533.38 42.92 54962.43 88888.00 2012-06-06 20:42:21.250 158 12533.40 42.92 54962.45 88888.00 2012-06-06 20:42:21.375 158 12533.42 42.95 54962.43 88888.00 2012-06-06 20:42:21.500 158 12533.38 42.90 54962.45 88888.00 2012-06-06 20:42:21.625 158 12533.38 42.90 54962.43 88888.00 2012-06-06 20:42:21.750 158 12533.40 42.88 54962.43 88888.00 2012-06-06 20:42:21.875 158 12533.45 42.83 54962.40 88888.00 2012-06-06 20:42:22.000 158 12533.45 42.85 54962.38 88888.00 2012-06-06 20:42:22.125 158 12533.38 42.85 54962.40 88888.00 2012-06-06 20:42:22.250 158 12533.35 42.77 54962.40 88888.00 2012-06-06 20:42:22.375 158 12533.48 42.77 54962.38 88888.00 2012-06-06 20:42:22.500 158 12533.50 42.73 54962.35 88888.00 2012-06-06 20:42:22.625 158 12533.55 42.75 54962.38 88888.00 2012-06-06 20:42:22.750 158 12533.58 42.75 54962.40 88888.00 2012-06-06 20:42:22.875 158 12533.52 42.75 54962.38 88888.00 2012-06-06 20:42:23.000 158 12533.52 42.70 54962.38 88888.00 2012-06-06 20:42:23.125 158 12533.55 42.70 54962.35 88888.00 2012-06-06 20:42:23.250 158 12533.52 42.70 54962.35 88888.00 2012-06-06 20:42:23.375 158 12533.62 42.67 54962.30 88888.00 2012-06-06 20:42:23.500 158 12533.62 42.67 54962.28 88888.00 2012-06-06 20:42:23.625 158 12533.62 42.70 54962.25 88888.00 2012-06-06 20:42:23.750 158 12533.60 42.67 54962.25 88888.00 2012-06-06 20:42:23.875 158 12533.58 42.67 54962.25 88888.00 2012-06-06 20:42:24.000 158 12533.65 42.65 54962.22 88888.00 2012-06-06 20:42:24.125 158 12533.65 42.62 54962.20 88888.00 2012-06-06 20:42:24.250 158 12533.62 42.60 54962.18 88888.00 2012-06-06 20:42:24.375 158 12533.65 42.62 54962.20 88888.00 2012-06-06 20:42:24.500 158 12533.70 42.60 54962.18 88888.00 2012-06-06 20:42:24.625 158 12533.75 42.58 54962.15 88888.00 2012-06-06 20:42:24.750 158 12533.80 42.60 54962.12 88888.00 2012-06-06 20:42:24.875 158 12533.85 42.58 54962.12 88888.00 2012-06-06 20:42:25.000 158 12533.80 42.60 54962.10 88888.00 2012-06-06 20:42:25.125 158 12533.75 42.60 54962.10 88888.00 2012-06-06 20:42:25.250 158 12533.83 42.62 54962.12 88888.00 2012-06-06 20:42:25.375 158 12533.95 42.58 54962.10 88888.00 2012-06-06 20:42:25.500 158 12533.90 42.58 54962.07 88888.00 2012-06-06 20:42:25.625 158 12533.90 42.60 54962.07 88888.00 2012-06-06 20:42:25.750 158 12533.95 42.60 54962.10 88888.00 2012-06-06 20:42:25.875 158 12533.95 42.60 54962.07 88888.00 2012-06-06 20:42:26.000 158 12533.98 42.55 54962.00 88888.00 2012-06-06 20:42:26.125 158 12533.95 42.52 54962.00 88888.00 2012-06-06 20:42:26.250 158 12533.92 42.50 54962.00 88888.00 2012-06-06 20:42:26.375 158 12534.05 42.52 54961.97 88888.00 2012-06-06 20:42:26.500 158 12534.10 42.55 54961.93 88888.00 2012-06-06 20:42:26.625 158 12534.12 42.55 54961.95 88888.00 2012-06-06 20:42:26.750 158 12534.20 42.55 54961.93 88888.00 2012-06-06 20:42:26.875 158 12534.23 42.55 54961.95 88888.00 2012-06-06 20:42:27.000 158 12534.30 42.55 54961.93 88888.00 2012-06-06 20:42:27.125 158 12534.33 42.48 54961.90 88888.00 2012-06-06 20:42:27.250 158 12534.38 42.48 54961.90 88888.00 2012-06-06 20:42:27.375 158 12534.42 42.50 54961.90 88888.00 2012-06-06 20:42:27.500 158 12534.45 42.50 54961.88 88888.00 2012-06-06 20:42:27.625 158 12534.42 42.50 54961.88 88888.00 2012-06-06 20:42:27.750 158 12534.48 42.45 54961.85 88888.00 2012-06-06 20:42:27.875 158 12534.48 42.45 54961.82 88888.00 2012-06-06 20:42:28.000 158 12534.55 42.48 54961.80 88888.00 2012-06-06 20:42:28.125 158 12534.58 42.50 54961.80 88888.00 2012-06-06 20:42:28.250 158 12534.55 42.45 54961.75 88888.00 2012-06-06 20:42:28.375 158 12534.60 42.45 54961.75 88888.00 2012-06-06 20:42:28.500 158 12534.70 42.50 54961.75 88888.00 2012-06-06 20:42:28.625 158 12534.73 42.48 54961.72 88888.00 2012-06-06 20:42:28.750 158 12534.75 42.50 54961.72 88888.00 2012-06-06 20:42:28.875 158 12534.77 42.48 54961.70 88888.00 2012-06-06 20:42:29.000 158 12534.85 42.50 54961.65 88888.00 2012-06-06 20:42:29.125 158 12534.88 42.50 54961.68 88888.00 2012-06-06 20:42:29.250 158 12534.90 42.48 54961.62 88888.00 2012-06-06 20:42:29.375 158 12534.98 42.50 54961.62 88888.00 2012-06-06 20:42:29.500 158 12535.02 42.50 54961.62 88888.00 2012-06-06 20:42:29.625 158 12534.95 42.50 54961.60 88888.00 2012-06-06 20:42:29.750 158 12534.95 42.50 54961.60 88888.00 2012-06-06 20:42:29.875 158 12535.05 42.50 54961.60 88888.00 2012-06-06 20:42:30.000 158 12535.10 42.52 54961.57 88888.00 2012-06-06 20:42:30.125 158 12535.10 42.52 54961.55 88888.00 2012-06-06 20:42:30.250 158 12535.08 42.52 54961.55 88888.00 2012-06-06 20:42:30.375 158 12535.08 42.52 54961.53 88888.00 2012-06-06 20:42:30.500 158 12535.10 42.50 54961.50 88888.00 2012-06-06 20:42:30.625 158 12535.17 42.50 54961.47 88888.00 2012-06-06 20:42:30.750 158 12535.20 42.48 54961.50 88888.00 2012-06-06 20:42:30.875 158 12535.20 42.50 54961.50 88888.00 2012-06-06 20:42:31.000 158 12535.27 42.48 54961.47 88888.00 2012-06-06 20:42:31.125 158 12535.33 42.50 54961.45 88888.00 2012-06-06 20:42:31.250 158 12535.25 42.48 54961.45 88888.00 2012-06-06 20:42:31.375 158 12535.30 42.48 54961.43 88888.00 2012-06-06 20:42:31.500 158 12535.38 42.45 54961.38 88888.00 2012-06-06 20:42:31.625 158 12535.40 42.52 54961.38 88888.00 2012-06-06 20:42:31.750 158 12535.42 42.50 54961.32 88888.00 2012-06-06 20:42:31.875 158 12535.50 42.48 54961.38 88888.00 2012-06-06 20:42:32.000 158 12535.50 42.48 54961.35 88888.00 2012-06-06 20:42:32.125 158 12535.52 42.45 54961.32 88888.00 2012-06-06 20:42:32.250 158 12535.58 42.45 54961.32 88888.00 2012-06-06 20:42:32.375 158 12535.65 42.45 54961.30 88888.00 2012-06-06 20:42:32.500 158 12535.73 42.48 54961.28 88888.00 2012-06-06 20:42:32.625 158 12535.80 42.52 54961.25 88888.00 2012-06-06 20:42:32.750 158 12535.85 42.48 54961.22 88888.00 2012-06-06 20:42:32.875 158 12535.80 42.48 54961.20 88888.00 2012-06-06 20:42:33.000 158 12535.77 42.45 54961.20 88888.00 2012-06-06 20:42:33.125 158 12535.85 42.52 54961.20 88888.00 2012-06-06 20:42:33.250 158 12535.95 42.50 54961.18 88888.00 2012-06-06 20:42:33.375 158 12535.98 42.45 54961.18 88888.00 2012-06-06 20:42:33.500 158 12536.02 42.48 54961.20 88888.00 2012-06-06 20:42:33.625 158 12536.05 42.48 54961.18 88888.00 2012-06-06 20:42:33.750 158 12536.10 42.48 54961.15 88888.00 2012-06-06 20:42:33.875 158 12536.15 42.45 54961.12 88888.00 2012-06-06 20:42:34.000 158 12536.12 42.42 54961.12 88888.00 2012-06-06 20:42:34.125 158 12536.15 42.42 54961.12 88888.00 2012-06-06 20:42:34.250 158 12536.17 42.42 54961.12 88888.00 2012-06-06 20:42:34.375 158 12536.23 42.45 54961.12 88888.00 2012-06-06 20:42:34.500 158 12536.23 42.45 54961.10 88888.00 2012-06-06 20:42:34.625 158 12536.27 42.42 54961.05 88888.00 2012-06-06 20:42:34.750 158 12536.33 42.42 54961.05 88888.00 2012-06-06 20:42:34.875 158 12536.33 42.40 54961.05 88888.00 2012-06-06 20:42:35.000 158 12536.33 42.42 54961.03 88888.00 2012-06-06 20:42:35.125 158 12536.38 42.45 54961.03 88888.00 2012-06-06 20:42:35.250 158 12536.38 42.42 54960.97 88888.00 2012-06-06 20:42:35.375 158 12536.45 42.42 54960.97 88888.00 2012-06-06 20:42:35.500 158 12536.52 42.42 54960.95 88888.00 2012-06-06 20:42:35.625 158 12536.55 42.40 54960.93 88888.00 2012-06-06 20:42:35.750 158 12536.58 42.42 54960.93 88888.00 2012-06-06 20:42:35.875 158 12536.60 42.42 54960.93 88888.00 2012-06-06 20:42:36.000 158 12536.65 42.40 54960.90 88888.00 2012-06-06 20:42:36.125 158 12536.70 42.42 54960.90 88888.00 2012-06-06 20:42:36.250 158 12536.67 42.42 54960.88 88888.00 2012-06-06 20:42:36.375 158 12536.67 42.42 54960.85 88888.00 2012-06-06 20:42:36.500 158 12536.65 42.40 54960.80 88888.00 2012-06-06 20:42:36.625 158 12536.62 42.40 54960.82 88888.00 2012-06-06 20:42:36.750 158 12536.70 42.42 54960.82 88888.00 2012-06-06 20:42:36.875 158 12536.77 42.45 54960.82 88888.00 2012-06-06 20:42:37.000 158 12536.75 42.45 54960.82 88888.00 2012-06-06 20:42:37.125 158 12536.77 42.40 54960.88 88888.00 2012-06-06 20:42:37.250 158 12536.73 42.38 54960.82 88888.00 2012-06-06 20:42:37.375 158 12536.77 42.42 54960.78 88888.00 2012-06-06 20:42:37.500 158 12536.80 42.42 54960.75 88888.00 2012-06-06 20:42:37.625 158 12536.80 42.40 54960.75 88888.00 2012-06-06 20:42:37.750 158 12536.83 42.38 54960.75 88888.00 2012-06-06 20:42:37.875 158 12536.90 42.40 54960.72 88888.00 2012-06-06 20:42:38.000 158 12536.90 42.42 54960.75 88888.00 2012-06-06 20:42:38.125 158 12536.88 42.40 54960.72 88888.00 2012-06-06 20:42:38.250 158 12536.95 42.42 54960.75 88888.00 2012-06-06 20:42:38.375 158 12537.02 42.40 54960.75 88888.00 2012-06-06 20:42:38.500 158 12536.98 42.40 54960.72 88888.00 2012-06-06 20:42:38.625 158 12536.88 42.40 54960.70 88888.00 2012-06-06 20:42:38.750 158 12536.88 42.38 54960.68 88888.00 2012-06-06 20:42:38.875 158 12536.90 42.40 54960.68 88888.00 2012-06-06 20:42:39.000 158 12536.92 42.42 54960.68 88888.00 2012-06-06 20:42:39.125 158 12537.00 42.40 54960.68 88888.00 2012-06-06 20:42:39.250 158 12537.00 42.40 54960.68 88888.00 2012-06-06 20:42:39.375 158 12537.08 42.38 54960.68 88888.00 2012-06-06 20:42:39.500 158 12537.08 42.40 54960.65 88888.00 2012-06-06 20:42:39.625 158 12537.12 42.40 54960.65 88888.00 2012-06-06 20:42:39.750 158 12537.12 42.38 54960.62 88888.00 2012-06-06 20:42:39.875 158 12537.10 42.38 54960.62 88888.00 2012-06-06 20:42:40.000 158 12537.10 42.38 54960.60 88888.00 2012-06-06 20:42:40.125 158 12537.12 42.35 54960.60 88888.00 2012-06-06 20:42:40.250 158 12537.08 42.35 54960.62 88888.00 2012-06-06 20:42:40.375 158 12537.17 42.35 54960.60 88888.00 2012-06-06 20:42:40.500 158 12537.17 42.38 54960.60 88888.00 2012-06-06 20:42:40.625 158 12537.20 42.35 54960.60 88888.00 2012-06-06 20:42:40.750 158 12537.23 42.38 54960.60 88888.00 2012-06-06 20:42:40.875 158 12537.25 42.38 54960.60 88888.00 2012-06-06 20:42:41.000 158 12537.23 42.38 54960.57 88888.00 2012-06-06 20:42:41.125 158 12537.25 42.38 54960.55 88888.00 2012-06-06 20:42:41.250 158 12537.23 42.38 54960.50 88888.00 2012-06-06 20:42:41.375 158 12537.20 42.40 54960.47 88888.00 2012-06-06 20:42:41.500 158 12537.12 42.40 54960.47 88888.00 2012-06-06 20:42:41.625 158 12537.12 42.38 54960.47 88888.00 2012-06-06 20:42:41.750 158 12537.23 42.38 54960.47 88888.00 2012-06-06 20:42:41.875 158 12537.23 42.40 54960.47 88888.00 2012-06-06 20:42:42.000 158 12537.23 42.45 54960.47 88888.00 2012-06-06 20:42:42.125 158 12537.27 42.45 54960.50 88888.00 2012-06-06 20:42:42.250 158 12537.27 42.45 54960.45 88888.00 2012-06-06 20:42:42.375 158 12537.30 42.42 54960.45 88888.00 2012-06-06 20:42:42.500 158 12537.35 42.40 54960.45 88888.00 2012-06-06 20:42:42.625 158 12537.40 42.42 54960.43 88888.00 2012-06-06 20:42:42.750 158 12537.40 42.42 54960.45 88888.00 2012-06-06 20:42:42.875 158 12537.38 42.45 54960.43 88888.00 2012-06-06 20:42:43.000 158 12537.40 42.45 54960.40 88888.00 2012-06-06 20:42:43.125 158 12537.45 42.45 54960.43 88888.00 2012-06-06 20:42:43.250 158 12537.45 42.45 54960.40 88888.00 2012-06-06 20:42:43.375 158 12537.45 42.45 54960.38 88888.00 2012-06-06 20:42:43.500 158 12537.40 42.45 54960.38 88888.00 2012-06-06 20:42:43.625 158 12537.38 42.45 54960.38 88888.00 2012-06-06 20:42:43.750 158 12537.42 42.48 54960.38 88888.00 2012-06-06 20:42:43.875 158 12537.48 42.48 54960.35 88888.00 2012-06-06 20:42:44.000 158 12537.48 42.48 54960.32 88888.00 2012-06-06 20:42:44.125 158 12537.38 42.48 54960.35 88888.00 2012-06-06 20:42:44.250 158 12537.40 42.48 54960.38 88888.00 2012-06-06 20:42:44.375 158 12537.50 42.50 54960.32 88888.00 2012-06-06 20:42:44.500 158 12537.48 42.50 54960.32 88888.00 2012-06-06 20:42:44.625 158 12537.48 42.48 54960.35 88888.00 2012-06-06 20:42:44.750 158 12537.50 42.50 54960.35 88888.00 2012-06-06 20:42:44.875 158 12537.52 42.50 54960.35 88888.00 2012-06-06 20:42:45.000 158 12537.50 42.48 54960.32 88888.00 2012-06-06 20:42:45.125 158 12537.45 42.50 54960.35 88888.00 2012-06-06 20:42:45.250 158 12537.35 42.50 54960.32 88888.00 2012-06-06 20:42:45.375 158 12537.40 42.52 54960.35 88888.00 2012-06-06 20:42:45.500 158 12537.45 42.50 54960.35 88888.00 2012-06-06 20:42:45.625 158 12537.50 42.52 54960.32 88888.00 2012-06-06 20:42:45.750 158 12537.55 42.52 54960.35 88888.00 2012-06-06 20:42:45.875 158 12537.52 42.50 54960.32 88888.00 2012-06-06 20:42:46.000 158 12537.52 42.50 54960.30 88888.00 2012-06-06 20:42:46.125 158 12537.45 42.48 54960.32 88888.00 2012-06-06 20:42:46.250 158 12537.45 42.52 54960.32 88888.00 2012-06-06 20:42:46.375 158 12537.48 42.52 54960.32 88888.00 2012-06-06 20:42:46.500 158 12537.50 42.58 54960.32 88888.00 2012-06-06 20:42:46.625 158 12537.52 42.55 54960.35 88888.00 2012-06-06 20:42:46.750 158 12537.55 42.50 54960.32 88888.00 2012-06-06 20:42:46.875 158 12537.50 42.52 54960.32 88888.00 2012-06-06 20:42:47.000 158 12537.50 42.55 54960.30 88888.00 2012-06-06 20:42:47.125 158 12537.50 42.58 54960.30 88888.00 2012-06-06 20:42:47.250 158 12537.48 42.58 54960.30 88888.00 2012-06-06 20:42:47.375 158 12537.45 42.60 54960.28 88888.00 2012-06-06 20:42:47.500 158 12537.45 42.62 54960.30 88888.00 2012-06-06 20:42:47.625 158 12537.42 42.62 54960.28 88888.00 2012-06-06 20:42:47.750 158 12537.42 42.62 54960.28 88888.00 2012-06-06 20:42:47.875 158 12537.40 42.62 54960.30 88888.00 2012-06-06 20:42:48.000 158 12537.50 42.65 54960.32 88888.00 2012-06-06 20:42:48.125 158 12537.52 42.67 54960.32 88888.00 2012-06-06 20:42:48.250 158 12537.45 42.65 54960.30 88888.00 2012-06-06 20:42:48.375 158 12537.48 42.62 54960.32 88888.00 2012-06-06 20:42:48.500 158 12537.48 42.62 54960.30 88888.00 2012-06-06 20:42:48.625 158 12537.45 42.65 54960.30 88888.00 2012-06-06 20:42:48.750 158 12537.38 42.65 54960.30 88888.00 2012-06-06 20:42:48.875 158 12537.35 42.67 54960.28 88888.00 2012-06-06 20:42:49.000 158 12537.38 42.62 54960.28 88888.00 2012-06-06 20:42:49.125 158 12537.35 42.60 54960.28 88888.00 2012-06-06 20:42:49.250 158 12537.35 42.60 54960.28 88888.00 2012-06-06 20:42:49.375 158 12537.40 42.60 54960.28 88888.00 2012-06-06 20:42:49.500 158 12537.38 42.65 54960.30 88888.00 2012-06-06 20:42:49.625 158 12537.38 42.67 54960.28 88888.00 2012-06-06 20:42:49.750 158 12537.35 42.70 54960.28 88888.00 2012-06-06 20:42:49.875 158 12537.38 42.67 54960.28 88888.00 2012-06-06 20:42:50.000 158 12537.40 42.65 54960.25 88888.00 2012-06-06 20:42:50.125 158 12537.42 42.65 54960.28 88888.00 2012-06-06 20:42:50.250 158 12537.42 42.65 54960.28 88888.00 2012-06-06 20:42:50.375 158 12537.48 42.60 54960.28 88888.00 2012-06-06 20:42:50.500 158 12537.45 42.60 54960.28 88888.00 2012-06-06 20:42:50.625 158 12537.48 42.62 54960.28 88888.00 2012-06-06 20:42:50.750 158 12537.42 42.62 54960.32 88888.00 2012-06-06 20:42:50.875 158 12537.38 42.62 54960.35 88888.00 2012-06-06 20:42:51.000 158 12537.38 42.62 54960.28 88888.00 2012-06-06 20:42:51.125 158 12537.42 42.62 54960.28 88888.00 2012-06-06 20:42:51.250 158 12537.50 42.60 54960.30 88888.00 2012-06-06 20:42:51.375 158 12537.50 42.60 54960.32 88888.00 2012-06-06 20:42:51.500 158 12537.48 42.60 54960.32 88888.00 2012-06-06 20:42:51.625 158 12537.50 42.60 54960.30 88888.00 2012-06-06 20:42:51.750 158 12537.48 42.60 54960.30 88888.00 2012-06-06 20:42:51.875 158 12537.48 42.58 54960.32 88888.00 2012-06-06 20:42:52.000 158 12537.50 42.58 54960.32 88888.00 2012-06-06 20:42:52.125 158 12537.48 42.58 54960.35 88888.00 2012-06-06 20:42:52.250 158 12537.40 42.58 54960.35 88888.00 2012-06-06 20:42:52.375 158 12537.45 42.55 54960.38 88888.00 2012-06-06 20:42:52.500 158 12537.45 42.50 54960.40 88888.00 2012-06-06 20:42:52.625 158 12537.48 42.52 54960.40 88888.00 2012-06-06 20:42:52.750 158 12537.40 42.55 54960.38 88888.00 2012-06-06 20:42:52.875 158 12537.40 42.52 54960.38 88888.00 2012-06-06 20:42:53.000 158 12537.45 42.52 54960.38 88888.00 2012-06-06 20:42:53.125 158 12537.40 42.52 54960.35 88888.00 2012-06-06 20:42:53.250 158 12537.38 42.52 54960.35 88888.00 2012-06-06 20:42:53.375 158 12537.42 42.55 54960.35 88888.00 2012-06-06 20:42:53.500 158 12537.42 42.52 54960.35 88888.00 2012-06-06 20:42:53.625 158 12537.35 42.55 54960.35 88888.00 2012-06-06 20:42:53.750 158 12537.35 42.55 54960.35 88888.00 2012-06-06 20:42:53.875 158 12537.35 42.55 54960.35 88888.00 2012-06-06 20:42:54.000 158 12537.38 42.52 54960.38 88888.00 2012-06-06 20:42:54.125 158 12537.40 42.48 54960.40 88888.00 2012-06-06 20:42:54.250 158 12537.38 42.45 54960.38 88888.00 2012-06-06 20:42:54.375 158 12537.33 42.48 54960.38 88888.00 2012-06-06 20:42:54.500 158 12537.35 42.48 54960.38 88888.00 2012-06-06 20:42:54.625 158 12537.35 42.48 54960.40 88888.00 2012-06-06 20:42:54.750 158 12537.27 42.50 54960.43 88888.00 2012-06-06 20:42:54.875 158 12537.17 42.48 54960.43 88888.00 2012-06-06 20:42:55.000 158 12537.23 42.48 54960.43 88888.00 2012-06-06 20:42:55.125 158 12537.20 42.45 54960.43 88888.00 2012-06-06 20:42:55.250 158 12537.17 42.42 54960.47 88888.00 2012-06-06 20:42:55.375 158 12537.17 42.42 54960.45 88888.00 2012-06-06 20:42:55.500 158 12537.20 42.42 54960.45 88888.00 2012-06-06 20:42:55.625 158 12537.30 42.42 54960.45 88888.00 2012-06-06 20:42:55.750 158 12537.23 42.42 54960.47 88888.00 2012-06-06 20:42:55.875 158 12537.12 42.40 54960.47 88888.00 2012-06-06 20:42:56.000 158 12537.15 42.38 54960.45 88888.00 2012-06-06 20:42:56.125 158 12537.12 42.40 54960.45 88888.00 2012-06-06 20:42:56.250 158 12537.08 42.38 54960.47 88888.00 2012-06-06 20:42:56.375 158 12537.05 42.40 54960.47 88888.00 2012-06-06 20:42:56.500 158 12537.08 42.40 54960.50 88888.00 2012-06-06 20:42:56.625 158 12537.10 42.38 54960.47 88888.00 2012-06-06 20:42:56.750 158 12537.15 42.33 54960.47 88888.00 2012-06-06 20:42:56.875 158 12537.08 42.35 54960.47 88888.00 2012-06-06 20:42:57.000 158 12537.12 42.33 54960.50 88888.00 2012-06-06 20:42:57.125 158 12537.17 42.30 54960.53 88888.00 2012-06-06 20:42:57.250 158 12537.12 42.25 54960.55 88888.00 2012-06-06 20:42:57.375 158 12537.08 42.23 54960.57 88888.00 2012-06-06 20:42:57.500 158 12537.05 42.23 54960.60 88888.00 2012-06-06 20:42:57.625 158 12537.05 42.20 54960.60 88888.00 2012-06-06 20:42:57.750 158 12536.95 42.17 54960.60 88888.00 2012-06-06 20:42:57.875 158 12536.88 42.20 54960.57 88888.00 2012-06-06 20:42:58.000 158 12536.88 42.20 54960.57 88888.00 2012-06-06 20:42:58.125 158 12536.88 42.15 54960.60 88888.00 2012-06-06 20:42:58.250 158 12536.85 42.15 54960.60 88888.00 2012-06-06 20:42:58.375 158 12536.85 42.10 54960.60 88888.00 2012-06-06 20:42:58.500 158 12536.88 42.08 54960.60 88888.00 2012-06-06 20:42:58.625 158 12536.92 42.10 54960.62 88888.00 2012-06-06 20:42:58.750 158 12536.92 42.10 54960.62 88888.00 2012-06-06 20:42:58.875 158 12536.92 42.08 54960.65 88888.00 2012-06-06 20:42:59.000 158 12536.88 42.10 54960.68 88888.00 2012-06-06 20:42:59.125 158 12536.88 42.12 54960.68 88888.00 2012-06-06 20:42:59.250 158 12536.90 42.10 54960.65 88888.00 2012-06-06 20:42:59.375 158 12536.98 42.08 54960.65 88888.00 2012-06-06 20:42:59.500 158 12536.95 42.08 54960.65 88888.00 2012-06-06 20:42:59.625 158 12536.92 42.02 54960.65 88888.00 2012-06-06 20:42:59.750 158 12536.92 42.02 54960.68 88888.00 2012-06-06 20:42:59.875 158 12536.88 42.00 54960.68 88888.00 2012-06-06 20:43:00.000 158 12536.88 41.98 54960.70 88888.00 2012-06-06 20:43:00.125 158 12536.85 41.95 54960.68 88888.00 2012-06-06 20:43:00.250 158 12536.80 41.92 54960.70 88888.00 2012-06-06 20:43:00.375 158 12536.77 41.90 54960.70 88888.00 2012-06-06 20:43:00.500 158 12536.75 41.90 54960.72 88888.00 2012-06-06 20:43:00.625 158 12536.77 41.88 54960.72 88888.00 2012-06-06 20:43:00.750 158 12536.85 41.85 54960.75 88888.00 2012-06-06 20:43:00.875 158 12536.85 41.83 54960.72 88888.00 2012-06-06 20:43:01.000 158 12536.85 41.80 54960.72 88888.00 2012-06-06 20:43:01.125 158 12536.83 41.77 54960.75 88888.00 2012-06-06 20:43:01.250 158 12536.85 41.75 54960.78 88888.00 2012-06-06 20:43:01.375 158 12536.83 41.73 54960.78 88888.00 2012-06-06 20:43:01.500 158 12536.77 41.75 54960.75 88888.00 2012-06-06 20:43:01.625 158 12536.77 41.75 54960.75 88888.00 2012-06-06 20:43:01.750 158 12536.80 41.73 54960.78 88888.00 2012-06-06 20:43:01.875 158 12536.80 41.73 54960.82 88888.00 2012-06-06 20:43:02.000 158 12536.73 41.67 54960.80 88888.00 2012-06-06 20:43:02.125 158 12536.70 41.65 54960.82 88888.00 2012-06-06 20:43:02.250 158 12536.70 41.65 54960.80 88888.00 2012-06-06 20:43:02.375 158 12536.73 41.65 54960.80 88888.00 2012-06-06 20:43:02.500 158 12536.73 41.65 54960.80 88888.00 2012-06-06 20:43:02.625 158 12536.70 41.62 54960.82 88888.00 2012-06-06 20:43:02.750 158 12536.73 41.60 54960.82 88888.00 2012-06-06 20:43:02.875 158 12536.70 41.58 54960.80 88888.00 2012-06-06 20:43:03.000 158 12536.67 41.52 54960.82 88888.00 2012-06-06 20:43:03.125 158 12536.70 41.50 54960.82 88888.00 2012-06-06 20:43:03.250 158 12536.75 41.45 54960.82 88888.00 2012-06-06 20:43:03.375 158 12536.77 41.45 54960.88 88888.00 2012-06-06 20:43:03.500 158 12536.77 41.42 54960.85 88888.00 2012-06-06 20:43:03.625 158 12536.83 41.40 54960.88 88888.00 2012-06-06 20:43:03.750 158 12536.80 41.40 54960.90 88888.00 2012-06-06 20:43:03.875 158 12536.70 41.38 54960.90 88888.00 2012-06-06 20:43:04.000 158 12536.67 41.35 54960.90 88888.00 2012-06-06 20:43:04.125 158 12536.67 41.30 54960.95 88888.00 2012-06-06 20:43:04.250 158 12536.65 41.25 54960.95 88888.00 2012-06-06 20:43:04.375 158 12536.67 41.27 54960.95 88888.00 2012-06-06 20:43:04.500 158 12536.65 41.25 54960.97 88888.00 2012-06-06 20:43:04.625 158 12536.60 41.23 54960.97 88888.00 2012-06-06 20:43:04.750 158 12536.65 41.23 54960.97 88888.00 2012-06-06 20:43:04.875 158 12536.70 41.17 54960.95 88888.00 2012-06-06 20:43:05.000 158 12536.67 41.17 54960.95 88888.00 2012-06-06 20:43:05.125 158 12536.65 41.15 54960.97 88888.00 2012-06-06 20:43:05.250 158 12536.62 41.15 54960.97 88888.00 2012-06-06 20:43:05.375 158 12536.65 41.15 54961.00 88888.00 2012-06-06 20:43:05.500 158 12536.60 41.12 54960.97 88888.00 2012-06-06 20:43:05.625 158 12536.60 41.05 54960.97 88888.00 2012-06-06 20:43:05.750 158 12536.70 41.02 54961.00 88888.00 2012-06-06 20:43:05.875 158 12536.73 41.02 54961.03 88888.00 2012-06-06 20:43:06.000 158 12536.67 41.00 54961.03 88888.00 2012-06-06 20:43:06.125 158 12536.60 40.95 54961.03 88888.00 2012-06-06 20:43:06.250 158 12536.55 40.92 54961.03 88888.00 2012-06-06 20:43:06.375 158 12536.65 40.92 54961.00 88888.00 2012-06-06 20:43:06.500 158 12536.67 40.92 54961.00 88888.00 2012-06-06 20:43:06.625 158 12536.62 40.90 54961.03 88888.00 2012-06-06 20:43:06.750 158 12536.60 40.88 54961.07 88888.00 2012-06-06 20:43:06.875 158 12536.58 40.88 54961.07 88888.00 2012-06-06 20:43:07.000 158 12536.58 40.85 54961.07 88888.00 2012-06-06 20:43:07.125 158 12536.62 40.85 54961.12 88888.00 2012-06-06 20:43:07.250 158 12536.62 40.83 54961.15 88888.00 2012-06-06 20:43:07.375 158 12536.65 40.85 54961.10 88888.00 2012-06-06 20:43:07.500 158 12536.65 40.83 54961.12 88888.00 2012-06-06 20:43:07.625 158 12536.67 40.77 54961.12 88888.00 2012-06-06 20:43:07.750 158 12536.67 40.77 54961.15 88888.00 2012-06-06 20:43:07.875 158 12536.67 40.77 54961.15 88888.00 2012-06-06 20:43:08.000 158 12536.73 40.75 54961.10 88888.00 2012-06-06 20:43:08.125 158 12536.67 40.73 54961.15 88888.00 2012-06-06 20:43:08.250 158 12536.60 40.67 54961.10 88888.00 2012-06-06 20:43:08.375 158 12536.62 40.70 54961.12 88888.00 2012-06-06 20:43:08.500 158 12536.65 40.70 54961.15 88888.00 2012-06-06 20:43:08.625 158 12536.67 40.70 54961.18 88888.00 2012-06-06 20:43:08.750 158 12536.67 40.65 54961.20 88888.00 2012-06-06 20:43:08.875 158 12536.70 40.62 54961.20 88888.00 2012-06-06 20:43:09.000 158 12536.77 40.60 54961.20 88888.00 2012-06-06 20:43:09.125 158 12536.80 40.60 54961.22 88888.00 2012-06-06 20:43:09.250 158 12536.73 40.58 54961.25 88888.00 2012-06-06 20:43:09.375 158 12536.70 40.58 54961.25 88888.00 2012-06-06 20:43:09.500 158 12536.65 40.52 54961.25 88888.00 2012-06-06 20:43:09.625 158 12536.67 40.52 54961.25 88888.00 2012-06-06 20:43:09.750 158 12536.70 40.52 54961.28 88888.00 2012-06-06 20:43:09.875 158 12536.70 40.48 54961.30 88888.00 2012-06-06 20:43:10.000 158 12536.75 40.45 54961.25 88888.00 2012-06-06 20:43:10.125 158 12536.75 40.42 54961.25 88888.00 2012-06-06 20:43:10.250 158 12536.73 40.42 54961.30 88888.00 2012-06-06 20:43:10.375 158 12536.73 40.48 54961.30 88888.00 2012-06-06 20:43:10.500 158 12536.70 40.48 54961.32 88888.00 2012-06-06 20:43:10.625 158 12536.73 40.50 54961.32 88888.00 2012-06-06 20:43:10.750 158 12536.65 40.45 54961.35 88888.00 2012-06-06 20:43:10.875 158 12536.60 40.42 54961.35 88888.00 2012-06-06 20:43:11.000 158 12536.67 40.40 54961.32 88888.00 2012-06-06 20:43:11.125 158 12536.70 40.40 54961.35 88888.00 2012-06-06 20:43:11.250 158 12536.65 40.38 54961.35 88888.00 2012-06-06 20:43:11.375 158 12536.62 40.40 54961.35 88888.00 2012-06-06 20:43:11.500 158 12536.60 40.40 54961.32 88888.00 2012-06-06 20:43:11.625 158 12536.60 40.40 54961.30 88888.00 2012-06-06 20:43:11.750 158 12536.62 40.35 54961.35 88888.00 2012-06-06 20:43:11.875 158 12536.65 40.38 54961.38 88888.00 2012-06-06 20:43:12.000 158 12536.52 40.35 54961.38 88888.00 2012-06-06 20:43:12.125 158 12536.50 40.35 54961.40 88888.00 2012-06-06 20:43:12.250 158 12536.52 40.33 54961.38 88888.00 2012-06-06 20:43:12.375 158 12536.55 40.30 54961.38 88888.00 2012-06-06 20:43:12.500 158 12536.58 40.30 54961.38 88888.00 2012-06-06 20:43:12.625 158 12536.62 40.33 54961.35 88888.00 2012-06-06 20:43:12.750 158 12536.62 40.33 54961.38 88888.00 2012-06-06 20:43:12.875 158 12536.67 40.38 54961.40 88888.00 2012-06-06 20:43:13.000 158 12536.73 40.38 54961.38 88888.00 2012-06-06 20:43:13.125 158 12536.67 40.35 54961.40 88888.00 2012-06-06 20:43:13.250 158 12536.62 40.30 54961.40 88888.00 2012-06-06 20:43:13.375 158 12536.60 40.27 54961.38 88888.00 2012-06-06 20:43:13.500 158 12536.65 40.25 54961.38 88888.00 2012-06-06 20:43:13.625 158 12536.67 40.25 54961.35 88888.00 2012-06-06 20:43:13.750 158 12536.67 40.23 54961.38 88888.00 2012-06-06 20:43:13.875 158 12536.70 40.23 54961.40 88888.00 2012-06-06 20:43:14.000 158 12536.70 40.23 54961.43 88888.00 2012-06-06 20:43:14.125 158 12536.70 40.25 54961.43 88888.00 2012-06-06 20:43:14.250 158 12536.67 40.23 54961.40 88888.00 2012-06-06 20:43:14.375 158 12536.80 40.20 54961.38 88888.00 2012-06-06 20:43:14.500 158 12536.83 40.20 54961.43 88888.00 2012-06-06 20:43:14.625 158 12536.75 40.20 54961.43 88888.00 2012-06-06 20:43:14.750 158 12536.70 40.17 54961.40 88888.00 2012-06-06 20:43:14.875 158 12536.73 40.17 54961.40 88888.00 2012-06-06 20:43:15.000 158 12536.77 40.15 54961.40 88888.00 2012-06-06 20:43:15.125 158 12536.80 40.15 54961.43 88888.00 2012-06-06 20:43:15.250 158 12536.77 40.15 54961.47 88888.00 2012-06-06 20:43:15.375 158 12536.83 40.12 54961.47 88888.00 2012-06-06 20:43:15.500 158 12536.83 40.15 54961.47 88888.00 2012-06-06 20:43:15.625 158 12536.83 40.15 54961.47 88888.00 2012-06-06 20:43:15.750 158 12536.85 40.10 54961.45 88888.00 2012-06-06 20:43:15.875 158 12536.85 40.12 54961.47 88888.00 2012-06-06 20:43:16.000 158 12536.88 40.10 54961.45 88888.00 2012-06-06 20:43:16.125 158 12536.88 40.08 54961.47 88888.00 2012-06-06 20:43:16.250 158 12536.88 40.10 54961.47 88888.00 2012-06-06 20:43:16.375 158 12536.88 40.12 54961.45 88888.00 2012-06-06 20:43:16.500 158 12536.85 40.10 54961.45 88888.00 2012-06-06 20:43:16.625 158 12536.88 40.08 54961.45 88888.00 2012-06-06 20:43:16.750 158 12537.00 40.05 54961.47 88888.00 2012-06-06 20:43:16.875 158 12537.02 40.02 54961.45 88888.00 2012-06-06 20:43:17.000 158 12537.02 40.05 54961.43 88888.00 2012-06-06 20:43:17.125 158 12537.08 40.05 54961.43 88888.00 2012-06-06 20:43:17.250 158 12537.12 40.05 54961.43 88888.00 2012-06-06 20:43:17.375 158 12537.12 40.05 54961.40 88888.00 2012-06-06 20:43:17.500 158 12537.12 40.05 54961.43 88888.00 2012-06-06 20:43:17.625 158 12537.08 40.05 54961.43 88888.00 2012-06-06 20:43:17.750 158 12537.10 40.05 54961.43 88888.00 2012-06-06 20:43:17.875 158 12537.08 40.02 54961.43 88888.00 2012-06-06 20:43:18.000 158 12537.08 40.02 54961.45 88888.00 2012-06-06 20:43:18.125 158 12537.15 40.00 54961.43 88888.00 2012-06-06 20:43:18.250 158 12537.17 39.98 54961.40 88888.00 2012-06-06 20:43:18.375 158 12537.23 40.02 54961.43 88888.00 2012-06-06 20:43:18.500 158 12537.23 40.02 54961.43 88888.00 2012-06-06 20:43:18.625 158 12537.17 40.00 54961.43 88888.00 2012-06-06 20:43:18.750 158 12537.20 39.95 54961.43 88888.00 2012-06-06 20:43:18.875 158 12537.25 39.92 54961.38 88888.00 2012-06-06 20:43:19.000 158 12537.25 39.95 54961.38 88888.00 2012-06-06 20:43:19.125 158 12537.27 39.98 54961.38 88888.00 2012-06-06 20:43:19.250 158 12537.23 39.98 54961.40 88888.00 2012-06-06 20:43:19.375 158 12537.27 39.98 54961.40 88888.00 2012-06-06 20:43:19.500 158 12537.27 39.95 54961.43 88888.00 2012-06-06 20:43:19.625 158 12537.25 39.92 54961.40 88888.00 2012-06-06 20:43:19.750 158 12537.25 39.88 54961.38 88888.00 2012-06-06 20:43:19.875 158 12537.25 39.85 54961.38 88888.00 2012-06-06 20:43:20.000 158 12537.25 39.85 54961.38 88888.00 2012-06-06 20:43:20.125 158 12537.33 39.85 54961.38 88888.00 2012-06-06 20:43:20.250 158 12537.38 39.85 54961.38 88888.00 2012-06-06 20:43:20.375 158 12537.42 39.85 54961.38 88888.00 2012-06-06 20:43:20.500 158 12537.42 39.85 54961.35 88888.00 2012-06-06 20:43:20.625 158 12537.45 39.83 54961.38 88888.00 2012-06-06 20:43:20.750 158 12537.45 39.83 54961.38 88888.00 2012-06-06 20:43:20.875 158 12537.45 39.85 54961.38 88888.00 2012-06-06 20:43:21.000 158 12537.50 39.80 54961.38 88888.00 2012-06-06 20:43:21.125 158 12537.55 39.80 54961.40 88888.00 2012-06-06 20:43:21.250 158 12537.50 39.77 54961.40 88888.00 2012-06-06 20:43:21.375 158 12537.45 39.77 54961.40 88888.00 2012-06-06 20:43:21.500 158 12537.42 39.77 54961.40 88888.00 2012-06-06 20:43:21.625 158 12537.50 39.80 54961.38 88888.00 2012-06-06 20:43:21.750 158 12537.55 39.77 54961.38 88888.00 2012-06-06 20:43:21.875 158 12537.67 39.75 54961.35 88888.00 2012-06-06 20:43:22.000 158 12537.73 39.70 54961.38 88888.00 2012-06-06 20:43:22.125 158 12537.75 39.73 54961.38 88888.00 2012-06-06 20:43:22.250 158 12537.75 39.73 54961.38 88888.00 2012-06-06 20:43:22.375 158 12537.77 39.70 54961.35 88888.00 2012-06-06 20:43:22.500 158 12537.75 39.67 54961.35 88888.00 2012-06-06 20:43:22.625 158 12537.77 39.67 54961.35 88888.00 2012-06-06 20:43:22.750 158 12537.83 39.65 54961.35 88888.00 2012-06-06 20:43:22.875 158 12537.83 39.67 54961.38 88888.00 2012-06-06 20:43:23.000 158 12537.83 39.65 54961.35 88888.00 2012-06-06 20:43:23.125 158 12537.85 39.65 54961.35 88888.00 2012-06-06 20:43:23.250 158 12537.88 39.65 54961.30 88888.00 2012-06-06 20:43:23.375 158 12537.98 39.67 54961.32 88888.00 2012-06-06 20:43:23.500 158 12537.98 39.67 54961.32 88888.00 2012-06-06 20:43:23.625 158 12537.88 39.65 54961.30 88888.00 2012-06-06 20:43:23.750 158 12537.90 39.62 54961.30 88888.00 2012-06-06 20:43:23.875 158 12537.98 39.65 54961.28 88888.00 2012-06-06 20:43:24.000 158 12538.08 39.60 54961.25 88888.00 2012-06-06 20:43:24.125 158 12538.08 39.58 54961.25 88888.00 2012-06-06 20:43:24.250 158 12538.12 39.60 54961.22 88888.00 2012-06-06 20:43:24.375 158 12538.12 39.58 54961.22 88888.00 2012-06-06 20:43:24.500 158 12538.15 39.55 54961.22 88888.00 2012-06-06 20:43:24.625 158 12538.17 39.60 54961.22 88888.00 2012-06-06 20:43:24.750 158 12538.20 39.58 54961.22 88888.00 2012-06-06 20:43:24.875 158 12538.25 39.55 54961.20 88888.00 2012-06-06 20:43:25.000 158 12538.30 39.52 54961.18 88888.00 2012-06-06 20:43:25.125 158 12538.25 39.52 54961.18 88888.00 2012-06-06 20:43:25.250 158 12538.20 39.52 54961.18 88888.00 2012-06-06 20:43:25.375 158 12538.23 39.50 54961.18 88888.00 2012-06-06 20:43:25.500 158 12538.27 39.52 54961.18 88888.00 2012-06-06 20:43:25.625 158 12538.30 39.55 54961.15 88888.00 2012-06-06 20:43:25.750 158 12538.33 39.55 54961.18 88888.00 2012-06-06 20:43:25.875 158 12538.30 39.52 54961.18 88888.00 2012-06-06 20:43:26.000 158 12538.35 39.52 54961.12 88888.00 2012-06-06 20:43:26.125 158 12538.38 39.52 54961.12 88888.00 2012-06-06 20:43:26.250 158 12538.42 39.50 54961.12 88888.00 2012-06-06 20:43:26.375 158 12538.48 39.55 54961.10 88888.00 2012-06-06 20:43:26.500 158 12538.50 39.52 54961.10 88888.00 2012-06-06 20:43:26.625 158 12538.45 39.50 54961.07 88888.00 2012-06-06 20:43:26.750 158 12538.58 39.52 54961.07 88888.00 2012-06-06 20:43:26.875 158 12538.55 39.55 54961.05 88888.00 2012-06-06 20:43:27.000 158 12538.58 39.55 54961.05 88888.00 2012-06-06 20:43:27.125 158 12538.67 39.52 54961.05 88888.00 2012-06-06 20:43:27.250 158 12538.73 39.50 54961.07 88888.00 2012-06-06 20:43:27.375 158 12538.73 39.50 54961.05 88888.00 2012-06-06 20:43:27.500 158 12538.75 39.52 54961.05 88888.00 2012-06-06 20:43:27.625 158 12538.70 39.50 54961.05 88888.00 2012-06-06 20:43:27.750 158 12538.83 39.50 54961.00 88888.00 2012-06-06 20:43:27.875 158 12538.90 39.55 54961.03 88888.00 2012-06-06 20:43:28.000 158 12538.95 39.58 54961.00 88888.00 2012-06-06 20:43:28.125 158 12539.00 39.55 54961.05 88888.00 2012-06-06 20:43:28.250 158 12539.00 39.55 54961.00 88888.00 2012-06-06 20:43:28.375 158 12539.00 39.60 54961.03 88888.00 2012-06-06 20:43:28.500 158 12539.02 39.58 54961.03 88888.00 2012-06-06 20:43:28.625 158 12539.05 39.55 54960.97 88888.00 2012-06-06 20:43:28.750 158 12539.02 39.50 54960.95 88888.00 2012-06-06 20:43:28.875 158 12539.05 39.50 54960.95 88888.00 2012-06-06 20:43:29.000 158 12539.10 39.58 54960.95 88888.00 2012-06-06 20:43:29.125 158 12539.15 39.60 54960.95 88888.00 2012-06-06 20:43:29.250 158 12539.17 39.60 54960.95 88888.00 2012-06-06 20:43:29.375 158 12539.17 39.62 54960.95 88888.00 2012-06-06 20:43:29.500 158 12539.20 39.62 54960.93 88888.00 2012-06-06 20:43:29.625 158 12539.23 39.60 54960.93 88888.00 2012-06-06 20:43:29.750 158 12539.25 39.60 54960.90 88888.00 2012-06-06 20:43:29.875 158 12539.25 39.60 54960.90 88888.00 2012-06-06 20:43:30.000 158 12539.30 39.62 54960.85 88888.00 2012-06-06 20:43:30.125 158 12539.30 39.65 54960.88 88888.00 2012-06-06 20:43:30.250 158 12539.25 39.65 54960.85 88888.00 2012-06-06 20:43:30.375 158 12539.30 39.65 54960.85 88888.00 2012-06-06 20:43:30.500 158 12539.38 39.67 54960.82 88888.00 2012-06-06 20:43:30.625 158 12539.40 39.70 54960.82 88888.00 2012-06-06 20:43:30.750 158 12539.45 39.70 54960.82 88888.00 2012-06-06 20:43:30.875 158 12539.42 39.70 54960.80 88888.00 2012-06-06 20:43:31.000 158 12539.40 39.70 54960.80 88888.00 2012-06-06 20:43:31.125 158 12539.42 39.70 54960.80 88888.00 2012-06-06 20:43:31.250 158 12539.45 39.73 54960.78 88888.00 2012-06-06 20:43:31.375 158 12539.48 39.75 54960.80 88888.00 2012-06-06 20:43:31.500 158 12539.50 39.77 54960.78 88888.00 2012-06-06 20:43:31.625 158 12539.55 39.77 54960.80 88888.00 2012-06-06 20:43:31.750 158 12539.52 39.80 54960.78 88888.00 2012-06-06 20:43:31.875 158 12539.55 39.83 54960.78 88888.00 2012-06-06 20:43:32.000 158 12539.62 39.80 54960.75 88888.00 2012-06-06 20:43:32.125 158 12539.58 39.80 54960.78 88888.00 2012-06-06 20:43:32.250 158 12539.60 39.83 54960.75 88888.00 2012-06-06 20:43:32.375 158 12539.67 39.85 54960.72 88888.00 2012-06-06 20:43:32.500 158 12539.67 39.85 54960.70 88888.00 2012-06-06 20:43:32.625 158 12539.62 39.88 54960.70 88888.00 2012-06-06 20:43:32.750 158 12539.62 39.88 54960.72 88888.00 2012-06-06 20:43:32.875 158 12539.70 39.92 54960.70 88888.00 2012-06-06 20:43:33.000 158 12539.77 39.92 54960.68 88888.00 2012-06-06 20:43:33.125 158 12539.85 39.92 54960.70 88888.00 2012-06-06 20:43:33.250 158 12539.88 39.92 54960.70 88888.00 2012-06-06 20:43:33.375 158 12539.90 39.92 54960.68 88888.00 2012-06-06 20:43:33.500 158 12539.90 39.92 54960.65 88888.00 2012-06-06 20:43:33.625 158 12539.92 39.95 54960.68 88888.00 2012-06-06 20:43:33.750 158 12539.95 39.98 54960.68 88888.00 2012-06-06 20:43:33.875 158 12539.95 40.00 54960.68 88888.00 2012-06-06 20:43:34.000 158 12539.95 40.00 54960.62 88888.00 2012-06-06 20:43:34.125 158 12539.95 40.02 54960.62 88888.00 2012-06-06 20:43:34.250 158 12539.95 40.05 54960.62 88888.00 2012-06-06 20:43:34.375 158 12539.98 40.08 54960.65 88888.00 2012-06-06 20:43:34.500 158 12539.95 40.12 54960.62 88888.00 2012-06-06 20:43:34.625 158 12539.95 40.15 54960.65 88888.00 2012-06-06 20:43:34.750 158 12540.00 40.17 54960.60 88888.00 2012-06-06 20:43:34.875 158 12540.02 40.15 54960.60 88888.00 2012-06-06 20:43:35.000 158 12539.98 40.15 54960.57 88888.00 2012-06-06 20:43:35.125 158 12539.98 40.15 54960.55 88888.00 2012-06-06 20:43:35.250 158 12539.95 40.23 54960.55 88888.00 2012-06-06 20:43:35.375 158 12539.95 40.30 54960.53 88888.00 2012-06-06 20:43:35.500 158 12539.92 40.30 54960.50 88888.00 2012-06-06 20:43:35.625 158 12539.95 40.27 54960.50 88888.00 2012-06-06 20:43:35.750 158 12540.05 40.27 54960.50 88888.00 2012-06-06 20:43:35.875 158 12540.05 40.30 54960.50 88888.00 2012-06-06 20:43:36.000 158 12540.08 40.27 54960.50 88888.00 2012-06-06 20:43:36.125 158 12540.10 40.27 54960.55 88888.00 2012-06-06 20:43:36.250 158 12540.12 40.35 54960.55 88888.00 2012-06-06 20:43:36.375 158 12540.17 40.35 54960.50 88888.00 2012-06-06 20:43:36.500 158 12540.20 40.40 54960.50 88888.00 2012-06-06 20:43:36.625 158 12540.25 40.42 54960.47 88888.00 2012-06-06 20:43:36.750 158 12540.27 40.42 54960.47 88888.00 2012-06-06 20:43:36.875 158 12540.23 40.45 54960.47 88888.00 2012-06-06 20:43:37.000 158 12540.23 40.45 54960.45 88888.00 2012-06-06 20:43:37.125 158 12540.15 40.45 54960.45 88888.00 2012-06-06 20:43:37.250 158 12540.15 40.48 54960.47 88888.00 2012-06-06 20:43:37.375 158 12540.20 40.52 54960.47 88888.00 2012-06-06 20:43:37.500 158 12540.23 40.50 54960.43 88888.00 2012-06-06 20:43:37.625 158 12540.25 40.48 54960.40 88888.00 2012-06-06 20:43:37.750 158 12540.23 40.48 54960.43 88888.00 2012-06-06 20:43:37.875 158 12540.25 40.52 54960.43 88888.00 2012-06-06 20:43:38.000 158 12540.27 40.58 54960.40 88888.00 2012-06-06 20:43:38.125 158 12540.23 40.60 54960.43 88888.00 2012-06-06 20:43:38.250 158 12540.15 40.55 54960.40 88888.00 2012-06-06 20:43:38.375 158 12540.20 40.58 54960.40 88888.00 2012-06-06 20:43:38.500 158 12540.23 40.60 54960.40 88888.00 2012-06-06 20:43:38.625 158 12540.25 40.62 54960.40 88888.00 2012-06-06 20:43:38.750 158 12540.27 40.65 54960.38 88888.00 2012-06-06 20:43:38.875 158 12540.33 40.62 54960.35 88888.00 2012-06-06 20:43:39.000 158 12540.30 40.62 54960.35 88888.00 2012-06-06 20:43:39.125 158 12540.25 40.65 54960.43 88888.00 2012-06-06 20:43:39.250 158 12540.30 40.62 54960.40 88888.00 2012-06-06 20:43:39.375 158 12540.38 40.62 54960.38 88888.00 2012-06-06 20:43:39.500 158 12540.40 40.60 54960.38 88888.00 2012-06-06 20:43:39.625 158 12540.38 40.58 54960.38 88888.00 2012-06-06 20:43:39.750 158 12540.38 40.60 54960.40 88888.00 2012-06-06 20:43:39.875 158 12540.35 40.60 54960.40 88888.00 2012-06-06 20:43:40.000 158 12540.33 40.62 54960.40 88888.00 2012-06-06 20:43:40.125 158 12540.33 40.60 54960.40 88888.00 2012-06-06 20:43:40.250 158 12540.23 40.62 54960.40 88888.00 2012-06-06 20:43:40.375 158 12540.20 40.62 54960.40 88888.00 2012-06-06 20:43:40.500 158 12540.27 40.65 54960.40 88888.00 2012-06-06 20:43:40.625 158 12540.38 40.65 54960.40 88888.00 2012-06-06 20:43:40.750 158 12540.42 40.67 54960.40 88888.00 2012-06-06 20:43:40.875 158 12540.38 40.65 54960.40 88888.00 2012-06-06 20:43:41.000 158 12540.35 40.62 54960.38 88888.00 2012-06-06 20:43:41.125 158 12540.38 40.65 54960.32 88888.00 2012-06-06 20:43:41.250 158 12540.38 40.62 54960.32 88888.00 2012-06-06 20:43:41.375 158 12540.40 40.70 54960.32 88888.00 2012-06-06 20:43:41.500 158 12540.45 40.67 54960.30 88888.00 2012-06-06 20:43:41.625 158 12540.52 40.65 54960.30 88888.00 2012-06-06 20:43:41.750 158 12540.50 40.62 54960.30 88888.00 2012-06-06 20:43:41.875 158 12540.45 40.67 54960.32 88888.00 2012-06-06 20:43:42.000 158 12540.45 40.70 54960.30 88888.00 2012-06-06 20:43:42.125 158 12540.48 40.70 54960.30 88888.00 2012-06-06 20:43:42.250 158 12540.48 40.65 54960.28 88888.00 2012-06-06 20:43:42.375 158 12540.45 40.62 54960.28 88888.00 2012-06-06 20:43:42.500 158 12540.42 40.65 54960.28 88888.00 2012-06-06 20:43:42.625 158 12540.45 40.67 54960.30 88888.00 2012-06-06 20:43:42.750 158 12540.52 40.70 54960.30 88888.00 2012-06-06 20:43:42.875 158 12540.55 40.70 54960.32 88888.00 2012-06-06 20:43:43.000 158 12540.55 40.70 54960.32 88888.00 2012-06-06 20:43:43.125 158 12540.60 40.67 54960.32 88888.00 2012-06-06 20:43:43.250 158 12540.62 40.65 54960.30 88888.00 2012-06-06 20:43:43.375 158 12540.70 40.67 54960.28 88888.00 2012-06-06 20:43:43.500 158 12540.70 40.67 54960.30 88888.00 2012-06-06 20:43:43.625 158 12540.73 40.65 54960.28 88888.00 2012-06-06 20:43:43.750 158 12540.70 40.67 54960.30 88888.00 2012-06-06 20:43:43.875 158 12540.73 40.67 54960.28 88888.00 2012-06-06 20:43:44.000 158 12540.75 40.65 54960.25 88888.00 2012-06-06 20:43:44.125 158 12540.80 40.67 54960.22 88888.00 2012-06-06 20:43:44.250 158 12540.83 40.60 54960.22 88888.00 2012-06-06 20:43:44.375 158 12540.83 40.62 54960.25 88888.00 2012-06-06 20:43:44.500 158 12540.80 40.67 54960.22 88888.00 2012-06-06 20:43:44.625 158 12540.83 40.67 54960.20 88888.00 2012-06-06 20:43:44.750 158 12540.83 40.67 54960.20 88888.00 2012-06-06 20:43:44.875 158 12540.83 40.67 54960.20 88888.00 2012-06-06 20:43:45.000 158 12540.80 40.70 54960.20 88888.00 2012-06-06 20:43:45.125 158 12540.77 40.70 54960.18 88888.00 2012-06-06 20:43:45.250 158 12540.83 40.62 54960.22 88888.00 2012-06-06 20:43:45.375 158 12540.90 40.65 54960.22 88888.00 2012-06-06 20:43:45.500 158 12540.95 40.62 54960.22 88888.00 2012-06-06 20:43:45.625 158 12540.98 40.60 54960.22 88888.00 2012-06-06 20:43:45.750 158 12540.98 40.62 54960.22 88888.00 2012-06-06 20:43:45.875 158 12540.98 40.62 54960.22 88888.00 2012-06-06 20:43:46.000 158 12541.02 40.65 54960.18 88888.00 2012-06-06 20:43:46.125 158 12541.10 40.67 54960.20 88888.00 2012-06-06 20:43:46.250 158 12541.12 40.67 54960.22 88888.00 2012-06-06 20:43:46.375 158 12541.12 40.65 54960.20 88888.00 2012-06-06 20:43:46.500 158 12541.15 40.62 54960.15 88888.00 2012-06-06 20:43:46.625 158 12541.20 40.62 54960.18 88888.00 2012-06-06 20:43:46.750 158 12541.17 40.65 54960.18 88888.00 2012-06-06 20:43:46.875 158 12541.15 40.60 54960.18 88888.00 2012-06-06 20:43:47.000 158 12541.20 40.60 54960.18 88888.00 2012-06-06 20:43:47.125 158 12541.27 40.62 54960.18 88888.00 2012-06-06 20:43:47.250 158 12541.30 40.67 54960.15 88888.00 2012-06-06 20:43:47.375 158 12541.30 40.65 54960.12 88888.00 2012-06-06 20:43:47.500 158 12541.33 40.60 54960.10 88888.00 2012-06-06 20:43:47.625 158 12541.38 40.60 54960.12 88888.00 2012-06-06 20:43:47.750 158 12541.40 40.65 54960.12 88888.00 2012-06-06 20:43:47.875 158 12541.45 40.67 54960.10 88888.00 2012-06-06 20:43:48.000 158 12541.42 40.65 54960.10 88888.00 2012-06-06 20:43:48.125 158 12541.40 40.65 54960.10 88888.00 2012-06-06 20:43:48.250 158 12541.40 40.65 54960.10 88888.00 2012-06-06 20:43:48.375 158 12541.52 40.67 54960.10 88888.00 2012-06-06 20:43:48.500 158 12541.58 40.67 54960.07 88888.00 2012-06-06 20:43:48.625 158 12541.60 40.65 54960.07 88888.00 2012-06-06 20:43:48.750 158 12541.60 40.67 54960.05 88888.00 2012-06-06 20:43:48.875 158 12541.60 40.67 54960.05 88888.00 2012-06-06 20:43:49.000 158 12541.60 40.67 54960.03 88888.00 2012-06-06 20:43:49.125 158 12541.60 40.67 54960.05 88888.00 2012-06-06 20:43:49.250 158 12541.62 40.67 54960.05 88888.00 2012-06-06 20:43:49.375 158 12541.70 40.70 54960.05 88888.00 2012-06-06 20:43:49.500 158 12541.80 40.65 54960.05 88888.00 2012-06-06 20:43:49.625 158 12541.83 40.67 54960.03 88888.00 2012-06-06 20:43:49.750 158 12541.83 40.70 54960.03 88888.00 2012-06-06 20:43:49.875 158 12541.80 40.70 54960.05 88888.00 2012-06-06 20:43:50.000 158 12541.88 40.70 54960.00 88888.00 2012-06-06 20:43:50.125 158 12541.92 40.70 54960.00 88888.00 2012-06-06 20:43:50.250 158 12541.85 40.67 54960.00 88888.00 2012-06-06 20:43:50.375 158 12541.90 40.67 54959.97 88888.00 2012-06-06 20:43:50.500 158 12541.95 40.73 54959.95 88888.00 2012-06-06 20:43:50.625 158 12541.95 40.73 54959.93 88888.00 2012-06-06 20:43:50.750 158 12541.95 40.75 54959.95 88888.00 2012-06-06 20:43:50.875 158 12541.95 40.75 54959.95 88888.00 2012-06-06 20:43:51.000 158 12541.95 40.75 54959.95 88888.00 2012-06-06 20:43:51.125 158 12542.02 40.75 54959.97 88888.00 2012-06-06 20:43:51.250 158 12542.02 40.73 54959.95 88888.00 2012-06-06 20:43:51.375 158 12542.05 40.75 54959.95 88888.00 2012-06-06 20:43:51.500 158 12542.02 40.75 54959.95 88888.00 2012-06-06 20:43:51.625 158 12542.02 40.75 54959.93 88888.00 2012-06-06 20:43:51.750 158 12542.05 40.77 54959.95 88888.00 2012-06-06 20:43:51.875 158 12542.02 40.80 54959.95 88888.00 2012-06-06 20:43:52.000 158 12542.10 40.80 54959.90 88888.00 2012-06-06 20:43:52.125 158 12542.15 40.80 54959.90 88888.00 2012-06-06 20:43:52.250 158 12542.15 40.73 54959.93 88888.00 2012-06-06 20:43:52.375 158 12542.15 40.75 54959.90 88888.00 2012-06-06 20:43:52.500 158 12542.15 40.80 54959.93 88888.00 2012-06-06 20:43:52.625 158 12542.17 40.80 54959.93 88888.00 2012-06-06 20:43:52.750 158 12542.27 40.83 54959.93 88888.00 2012-06-06 20:43:52.875 158 12542.30 40.83 54959.90 88888.00 2012-06-06 20:43:53.000 158 12542.35 40.85 54959.88 88888.00 2012-06-06 20:43:53.125 158 12542.35 40.85 54959.88 88888.00 2012-06-06 20:43:53.250 158 12542.27 40.83 54959.85 88888.00 2012-06-06 20:43:53.375 158 12542.30 40.88 54959.85 88888.00 2012-06-06 20:43:53.500 158 12542.30 40.90 54959.85 88888.00 2012-06-06 20:43:53.625 158 12542.30 40.92 54959.82 88888.00 2012-06-06 20:43:53.750 158 12542.38 40.98 54959.85 88888.00 2012-06-06 20:43:53.875 158 12542.42 41.00 54959.82 88888.00 2012-06-06 20:43:54.000 158 12542.45 41.00 54959.85 88888.00 2012-06-06 20:43:54.125 158 12542.42 41.05 54959.82 88888.00 2012-06-06 20:43:54.250 158 12542.48 41.02 54959.82 88888.00 2012-06-06 20:43:54.375 158 12542.50 41.05 54959.80 88888.00 2012-06-06 20:43:54.500 158 12542.52 41.08 54959.80 88888.00 2012-06-06 20:43:54.625 158 12542.55 41.08 54959.80 88888.00 2012-06-06 20:43:54.750 158 12542.52 41.10 54959.78 88888.00 2012-06-06 20:43:54.875 158 12542.55 41.10 54959.78 88888.00 2012-06-06 20:43:55.000 158 12542.60 41.12 54959.80 88888.00 2012-06-06 20:43:55.125 158 12542.60 41.17 54959.80 88888.00 2012-06-06 20:43:55.250 158 12542.60 41.12 54959.75 88888.00 2012-06-06 20:43:55.375 158 12542.67 41.17 54959.72 88888.00 2012-06-06 20:43:55.500 158 12542.73 41.23 54959.75 88888.00 2012-06-06 20:43:55.625 158 12542.75 41.20 54959.75 88888.00 2012-06-06 20:43:55.750 158 12542.75 41.20 54959.75 88888.00 2012-06-06 20:43:55.875 158 12542.75 41.25 54959.75 88888.00 2012-06-06 20:43:56.000 158 12542.80 41.27 54959.75 88888.00 2012-06-06 20:43:56.125 158 12542.88 41.27 54959.72 88888.00 2012-06-06 20:43:56.250 158 12542.90 41.30 54959.75 88888.00 2012-06-06 20:43:56.375 158 12542.90 41.35 54959.75 88888.00 2012-06-06 20:43:56.500 158 12542.95 41.35 54959.72 88888.00 2012-06-06 20:43:56.625 158 12543.02 41.35 54959.70 88888.00 2012-06-06 20:43:56.750 158 12543.02 41.40 54959.72 88888.00 2012-06-06 20:43:56.875 158 12543.27 41.42 54959.70 88888.00 2012-06-06 20:43:57.000 158 12543.25 41.42 54959.72 88888.00 2012-06-06 20:43:57.125 158 12543.27 41.40 54959.75 88888.00 2012-06-06 20:43:57.250 158 12543.25 41.35 54959.75 88888.00 2012-06-06 20:43:57.375 158 12543.27 41.42 54959.72 88888.00 2012-06-06 20:43:57.500 158 12543.33 41.50 54959.72 88888.00 2012-06-06 20:43:57.625 158 12543.35 41.50 54959.72 88888.00 2012-06-06 20:43:57.750 158 12543.42 41.48 54959.75 88888.00 2012-06-06 20:43:57.875 158 12543.10 41.50 54959.68 88888.00 2012-06-06 20:43:58.000 158 12543.08 41.55 54959.75 88888.00 2012-06-06 20:43:58.125 158 12543.02 41.55 54959.75 88888.00 2012-06-06 20:43:58.250 158 12543.08 41.55 54959.78 88888.00 2012-06-06 20:43:58.375 158 12543.15 41.55 54959.75 88888.00 2012-06-06 20:43:58.500 158 12543.12 41.58 54959.78 88888.00 2012-06-06 20:43:58.625 158 12543.15 41.58 54959.80 88888.00 2012-06-06 20:43:58.750 158 12543.17 41.55 54959.80 88888.00 2012-06-06 20:43:58.875 158 12543.20 41.60 54959.78 88888.00 2012-06-06 20:43:59.000 158 12543.23 41.60 54959.78 88888.00 2012-06-06 20:43:59.125 158 12543.17 41.62 54959.75 88888.00 2012-06-06 20:43:59.250 158 12543.12 41.62 54959.72 88888.00 2012-06-06 20:43:59.375 158 12543.20 41.65 54959.68 88888.00 2012-06-06 20:43:59.500 158 12543.25 41.67 54959.72 88888.00 2012-06-06 20:43:59.625 158 12543.33 41.70 54959.75 88888.00 2012-06-06 20:43:59.750 158 12543.38 41.70 54959.72 88888.00 2012-06-06 20:43:59.875 158 12543.33 41.70 54959.72 88888.00 2012-06-06 20:44:00.000 158 12543.33 41.73 54959.72 88888.00 2012-06-06 20:44:00.125 158 12543.35 41.70 54959.72 88888.00 2012-06-06 20:44:00.250 158 12543.33 41.70 54959.75 88888.00 2012-06-06 20:44:00.375 158 12543.33 41.75 54959.72 88888.00 2012-06-06 20:44:00.500 158 12543.35 41.75 54959.75 88888.00 2012-06-06 20:44:00.625 158 12543.40 41.75 54959.75 88888.00 2012-06-06 20:44:00.750 158 12543.42 41.75 54959.72 88888.00 2012-06-06 20:44:00.875 158 12543.38 41.73 54959.75 88888.00 2012-06-06 20:44:01.000 158 12543.40 41.73 54959.75 88888.00 2012-06-06 20:44:01.125 158 12543.42 41.75 54959.75 88888.00 2012-06-06 20:44:01.250 158 12543.35 41.77 54959.75 88888.00 2012-06-06 20:44:01.375 158 12543.35 41.77 54959.78 88888.00 2012-06-06 20:44:01.500 158 12543.40 41.80 54959.78 88888.00 2012-06-06 20:44:01.625 158 12543.42 41.75 54959.80 88888.00 2012-06-06 20:44:01.750 158 12543.38 41.75 54959.80 88888.00 2012-06-06 20:44:01.875 158 12543.38 41.77 54959.80 88888.00 2012-06-06 20:44:02.000 158 12543.45 41.77 54959.82 88888.00 2012-06-06 20:44:02.125 158 12543.45 41.77 54959.85 88888.00 2012-06-06 20:44:02.250 158 12543.38 41.73 54959.80 88888.00 2012-06-06 20:44:02.375 158 12543.40 41.73 54959.82 88888.00 2012-06-06 20:44:02.500 158 12543.45 41.77 54959.85 88888.00 2012-06-06 20:44:02.625 158 12543.48 41.77 54959.88 88888.00 2012-06-06 20:44:02.750 158 12543.50 41.80 54959.88 88888.00 2012-06-06 20:44:02.875 158 12543.48 41.85 54959.88 88888.00 2012-06-06 20:44:03.000 158 12543.48 41.83 54959.82 88888.00 2012-06-06 20:44:03.125 158 12543.55 41.80 54959.88 88888.00 2012-06-06 20:44:03.250 158 12543.58 41.77 54959.93 88888.00 2012-06-06 20:44:03.375 158 12543.60 41.77 54959.93 88888.00 2012-06-06 20:44:03.500 158 12543.55 41.75 54959.93 88888.00 2012-06-06 20:44:03.625 158 12543.52 41.75 54959.95 88888.00 2012-06-06 20:44:03.750 158 12543.48 41.75 54959.95 88888.00 2012-06-06 20:44:03.875 158 12543.50 41.75 54959.95 88888.00 2012-06-06 20:44:04.000 158 12543.52 41.73 54959.95 88888.00 2012-06-06 20:44:04.125 158 12543.50 41.73 54959.97 88888.00 2012-06-06 20:44:04.250 158 12543.50 41.73 54959.93 88888.00 2012-06-06 20:44:04.375 158 12543.60 41.73 54959.95 88888.00 2012-06-06 20:44:04.500 158 12543.62 41.70 54959.97 88888.00 2012-06-06 20:44:04.625 158 12543.62 41.73 54960.00 88888.00 2012-06-06 20:44:04.750 158 12543.62 41.73 54960.00 88888.00 2012-06-06 20:44:04.875 158 12543.62 41.70 54960.00 88888.00 2012-06-06 20:44:05.000 158 12543.62 41.67 54959.97 88888.00 2012-06-06 20:44:05.125 158 12543.60 41.70 54960.00 88888.00 2012-06-06 20:44:05.250 158 12543.62 41.70 54960.00 88888.00 2012-06-06 20:44:05.375 158 12543.65 41.70 54960.00 88888.00 2012-06-06 20:44:05.500 158 12543.62 41.67 54960.00 88888.00 2012-06-06 20:44:05.625 158 12543.65 41.67 54960.00 88888.00 2012-06-06 20:44:05.750 158 12543.70 41.65 54960.00 88888.00 2012-06-06 20:44:05.875 158 12543.70 41.65 54960.03 88888.00 2012-06-06 20:44:06.000 158 12543.73 41.62 54960.03 88888.00 2012-06-06 20:44:06.125 158 12543.67 41.62 54960.03 88888.00 2012-06-06 20:44:06.250 158 12543.62 41.60 54960.00 88888.00 2012-06-06 20:44:06.375 158 12543.70 41.62 54960.03 88888.00 2012-06-06 20:44:06.500 158 12543.67 41.60 54960.03 88888.00 2012-06-06 20:44:06.625 158 12543.73 41.58 54960.03 88888.00 2012-06-06 20:44:06.750 158 12543.65 41.58 54960.03 88888.00 2012-06-06 20:44:06.875 158 12543.60 41.55 54960.03 88888.00 2012-06-06 20:44:07.000 158 12543.67 41.55 54960.05 88888.00 2012-06-06 20:44:07.125 158 12543.75 41.55 54960.07 88888.00 2012-06-06 20:44:07.250 158 12543.65 41.52 54960.10 88888.00 2012-06-06 20:44:07.375 158 12543.62 41.55 54960.10 88888.00 2012-06-06 20:44:07.500 158 12543.65 41.55 54960.05 88888.00 2012-06-06 20:44:07.625 158 12543.67 41.52 54960.07 88888.00 2012-06-06 20:44:07.750 158 12543.73 41.55 54960.07 88888.00 2012-06-06 20:44:07.875 158 12543.80 41.52 54960.10 88888.00 2012-06-06 20:44:08.000 158 12543.88 41.52 54960.10 88888.00 2012-06-06 20:44:08.125 158 12543.85 41.48 54960.10 88888.00 2012-06-06 20:44:08.250 158 12543.77 41.48 54960.10 88888.00 2012-06-06 20:44:08.375 158 12543.85 41.48 54960.10 88888.00 2012-06-06 20:44:08.500 158 12543.90 41.45 54960.07 88888.00 2012-06-06 20:44:08.625 158 12543.92 41.48 54960.10 88888.00 2012-06-06 20:44:08.750 158 12543.92 41.48 54960.12 88888.00 2012-06-06 20:44:08.875 158 12543.92 41.48 54960.12 88888.00 2012-06-06 20:44:09.000 158 12543.95 41.42 54960.12 88888.00 2012-06-06 20:44:09.125 158 12543.95 41.45 54960.18 88888.00 2012-06-06 20:44:09.250 158 12543.98 41.42 54960.15 88888.00 2012-06-06 20:44:09.375 158 12543.98 41.40 54960.12 88888.00 2012-06-06 20:44:09.500 158 12544.00 41.40 54960.12 88888.00 2012-06-06 20:44:09.625 158 12544.00 41.40 54960.15 88888.00 2012-06-06 20:44:09.750 158 12544.02 41.42 54960.15 88888.00 2012-06-06 20:44:09.875 158 12544.02 41.42 54960.18 88888.00 2012-06-06 20:44:10.000 158 12544.08 41.40 54960.12 88888.00 2012-06-06 20:44:10.125 158 12544.08 41.42 54960.15 88888.00 2012-06-06 20:44:10.250 158 12544.05 41.38 54960.18 88888.00 2012-06-06 20:44:10.375 158 12544.08 41.38 54960.12 88888.00 2012-06-06 20:44:10.500 158 12544.00 41.40 54960.15 88888.00 2012-06-06 20:44:10.625 158 12544.05 41.42 54960.18 88888.00 2012-06-06 20:44:10.750 158 12544.12 41.42 54960.18 88888.00 2012-06-06 20:44:10.875 158 12544.10 41.42 54960.15 88888.00 2012-06-06 20:44:11.000 158 12544.10 41.40 54960.18 88888.00 2012-06-06 20:44:11.125 158 12544.10 41.45 54960.15 88888.00 2012-06-06 20:44:11.250 158 12544.10 41.45 54960.15 88888.00 2012-06-06 20:44:11.375 158 12544.12 41.45 54960.12 88888.00 2012-06-06 20:44:11.500 158 12544.15 41.48 54960.18 88888.00 2012-06-06 20:44:11.625 158 12544.15 41.48 54960.18 88888.00 2012-06-06 20:44:11.750 158 12544.17 41.50 54960.15 88888.00 2012-06-06 20:44:11.875 158 12544.23 41.48 54960.15 88888.00 2012-06-06 20:44:12.000 158 12544.25 41.48 54960.15 88888.00 2012-06-06 20:44:12.125 158 12544.25 41.50 54960.15 88888.00 2012-06-06 20:44:12.250 158 12544.27 41.50 54960.18 88888.00 2012-06-06 20:44:12.375 158 12544.33 41.52 54960.18 88888.00 2012-06-06 20:44:12.500 158 12544.40 41.52 54960.18 88888.00 2012-06-06 20:44:12.625 158 12544.42 41.55 54960.18 88888.00 2012-06-06 20:44:12.750 158 12544.48 41.55 54960.15 88888.00 2012-06-06 20:44:12.875 158 12544.45 41.55 54960.15 88888.00 2012-06-06 20:44:13.000 158 12544.42 41.55 54960.18 88888.00 2012-06-06 20:44:13.125 158 12544.42 41.52 54960.18 88888.00 2012-06-06 20:44:13.250 158 12544.45 41.50 54960.18 88888.00 2012-06-06 20:44:13.375 158 12544.52 41.55 54960.18 88888.00 2012-06-06 20:44:13.500 158 12544.52 41.58 54960.18 88888.00 2012-06-06 20:44:13.625 158 12544.55 41.58 54960.18 88888.00 2012-06-06 20:44:13.750 158 12544.52 41.60 54960.20 88888.00 2012-06-06 20:44:13.875 158 12544.52 41.60 54960.22 88888.00 2012-06-06 20:44:14.000 158 12544.60 41.60 54960.18 88888.00 2012-06-06 20:44:14.125 158 12544.67 41.55 54960.18 88888.00 2012-06-06 20:44:14.250 158 12544.65 41.58 54960.20 88888.00 2012-06-06 20:44:14.375 158 12544.70 41.60 54960.18 88888.00 2012-06-06 20:44:14.500 158 12544.62 41.60 54960.20 88888.00 2012-06-06 20:44:14.625 158 12544.70 41.62 54960.20 88888.00 2012-06-06 20:44:14.750 158 12544.67 41.65 54960.18 88888.00 2012-06-06 20:44:14.875 158 12544.70 41.62 54960.20 88888.00 2012-06-06 20:44:15.000 158 12544.75 41.65 54960.18 88888.00 2012-06-06 20:44:15.125 158 12544.70 41.65 54960.18 88888.00 2012-06-06 20:44:15.250 158 12544.75 41.62 54960.22 88888.00 2012-06-06 20:44:15.375 158 12544.80 41.65 54960.20 88888.00 2012-06-06 20:44:15.500 158 12544.80 41.65 54960.20 88888.00 2012-06-06 20:44:15.625 158 12544.77 41.65 54960.20 88888.00 2012-06-06 20:44:15.750 158 12544.83 41.67 54960.20 88888.00 2012-06-06 20:44:15.875 158 12544.85 41.70 54960.20 88888.00 2012-06-06 20:44:16.000 158 12544.90 41.73 54960.22 88888.00 2012-06-06 20:44:16.125 158 12544.95 41.75 54960.22 88888.00 2012-06-06 20:44:16.250 158 12544.88 41.73 54960.22 88888.00 2012-06-06 20:44:16.375 158 12544.90 41.73 54960.20 88888.00 2012-06-06 20:44:16.500 158 12544.90 41.75 54960.20 88888.00 2012-06-06 20:44:16.625 158 12544.98 41.73 54960.20 88888.00 2012-06-06 20:44:16.750 158 12544.95 41.73 54960.25 88888.00 2012-06-06 20:44:16.875 158 12544.95 41.73 54960.22 88888.00 2012-06-06 20:44:17.000 158 12544.95 41.73 54960.22 88888.00 2012-06-06 20:44:17.125 158 12544.92 41.77 54960.22 88888.00 2012-06-06 20:44:17.250 158 12544.88 41.80 54960.25 88888.00 2012-06-06 20:44:17.375 158 12544.95 41.83 54960.22 88888.00 2012-06-06 20:44:17.500 158 12544.95 41.77 54960.22 88888.00 2012-06-06 20:44:17.625 158 12544.92 41.80 54960.25 88888.00 2012-06-06 20:44:17.750 158 12544.90 41.80 54960.22 88888.00 2012-06-06 20:44:17.875 158 12544.88 41.83 54960.28 88888.00 2012-06-06 20:44:18.000 158 12544.92 41.83 54960.25 88888.00 2012-06-06 20:44:18.125 158 12545.00 41.83 54960.28 88888.00 2012-06-06 20:44:18.250 158 12545.00 41.85 54960.28 88888.00 2012-06-06 20:44:18.375 158 12544.98 41.88 54960.28 88888.00 2012-06-06 20:44:18.500 158 12544.98 41.88 54960.30 88888.00 2012-06-06 20:44:18.625 158 12545.02 41.90 54960.32 88888.00 2012-06-06 20:44:18.750 158 12545.05 41.90 54960.30 88888.00 2012-06-06 20:44:18.875 158 12545.02 41.90 54960.32 88888.00 2012-06-06 20:44:19.000 158 12544.98 41.92 54960.30 88888.00 2012-06-06 20:44:19.125 158 12544.90 41.92 54960.30 88888.00 2012-06-06 20:44:19.250 158 12544.90 41.92 54960.30 88888.00 2012-06-06 20:44:19.375 158 12545.00 41.98 54960.32 88888.00 2012-06-06 20:44:19.500 158 12545.02 42.00 54960.38 88888.00 2012-06-06 20:44:19.625 158 12544.98 41.95 54960.38 88888.00 2012-06-06 20:44:19.750 158 12544.95 41.92 54960.35 88888.00 2012-06-06 20:44:19.875 158 12544.90 41.95 54960.35 88888.00 2012-06-06 20:44:20.000 158 12544.95 41.95 54960.38 88888.00 2012-06-06 20:44:20.125 158 12545.00 41.98 54960.38 88888.00 2012-06-06 20:44:20.250 158 12544.92 41.95 54960.38 88888.00 2012-06-06 20:44:20.375 158 12544.83 41.95 54960.38 88888.00 2012-06-06 20:44:20.500 158 12544.80 41.98 54960.40 88888.00 2012-06-06 20:44:20.625 158 12544.80 42.00 54960.40 88888.00 2012-06-06 20:44:20.750 158 12544.80 42.02 54960.43 88888.00 2012-06-06 20:44:20.875 158 12544.80 41.98 54960.43 88888.00 2012-06-06 20:44:21.000 158 12544.83 41.95 54960.40 88888.00 2012-06-06 20:44:21.125 158 12544.85 41.92 54960.45 88888.00 2012-06-06 20:44:21.250 158 12544.80 41.98 54960.47 88888.00 2012-06-06 20:44:21.375 158 12544.83 41.98 54960.43 88888.00 2012-06-06 20:44:21.500 158 12544.83 41.95 54960.45 88888.00 2012-06-06 20:44:21.625 158 12544.85 41.95 54960.47 88888.00 2012-06-06 20:44:21.750 158 12544.88 41.98 54960.50 88888.00 2012-06-06 20:44:21.875 158 12544.80 42.00 54960.53 88888.00 2012-06-06 20:44:22.000 158 12544.80 42.02 54960.55 88888.00 2012-06-06 20:44:22.125 158 12544.80 42.02 54960.55 88888.00 2012-06-06 20:44:22.250 158 12544.80 42.05 54960.60 88888.00 2012-06-06 20:44:22.375 158 12544.80 42.05 54960.57 88888.00 2012-06-06 20:44:22.500 158 12544.80 42.05 54960.57 88888.00 2012-06-06 20:44:22.625 158 12544.77 42.05 54960.57 88888.00 2012-06-06 20:44:22.750 158 12544.73 42.05 54960.55 88888.00 2012-06-06 20:44:22.875 158 12544.67 42.05 54960.55 88888.00 2012-06-06 20:44:23.000 158 12544.67 42.05 54960.55 88888.00 2012-06-06 20:44:23.125 158 12544.65 42.05 54960.55 88888.00 2012-06-06 20:44:23.250 158 12544.62 42.05 54960.57 88888.00 2012-06-06 20:44:23.375 158 12544.67 42.08 54960.57 88888.00 2012-06-06 20:44:23.500 158 12544.65 42.08 54960.60 88888.00 2012-06-06 20:44:23.625 158 12544.60 42.08 54960.60 88888.00 2012-06-06 20:44:23.750 158 12544.58 42.08 54960.60 88888.00 2012-06-06 20:44:23.875 158 12544.60 42.10 54960.62 88888.00 2012-06-06 20:44:24.000 158 12544.62 42.08 54960.62 88888.00 2012-06-06 20:44:24.125 158 12544.65 42.08 54960.65 88888.00 2012-06-06 20:44:24.250 158 12544.70 42.10 54960.65 88888.00 2012-06-06 20:44:24.375 158 12544.70 42.12 54960.65 88888.00 2012-06-06 20:44:24.500 158 12544.67 42.12 54960.68 88888.00 2012-06-06 20:44:24.625 158 12544.62 42.12 54960.68 88888.00 2012-06-06 20:44:24.750 158 12544.58 42.12 54960.68 88888.00 2012-06-06 20:44:24.875 158 12544.52 42.12 54960.68 88888.00 2012-06-06 20:44:25.000 158 12544.52 42.08 54960.68 88888.00 2012-06-06 20:44:25.125 158 12544.55 42.12 54960.72 88888.00 2012-06-06 20:44:25.250 158 12544.52 42.10 54960.72 88888.00 2012-06-06 20:44:25.375 158 12544.58 42.10 54960.72 88888.00 2012-06-06 20:44:25.500 158 12544.58 42.08 54960.75 88888.00 2012-06-06 20:44:25.625 158 12544.55 42.10 54960.72 88888.00 2012-06-06 20:44:25.750 158 12544.50 42.12 54960.72 88888.00 2012-06-06 20:44:25.875 158 12544.48 42.12 54960.75 88888.00 2012-06-06 20:44:26.000 158 12544.52 42.10 54960.72 88888.00 2012-06-06 20:44:26.125 158 12544.52 42.15 54960.75 88888.00 2012-06-06 20:44:26.250 158 12544.50 42.15 54960.75 88888.00 2012-06-06 20:44:26.375 158 12544.48 42.17 54960.75 88888.00 2012-06-06 20:44:26.500 158 12544.45 42.17 54960.78 88888.00 2012-06-06 20:44:26.625 158 12544.42 42.15 54960.75 88888.00 2012-06-06 20:44:26.750 158 12544.38 42.17 54960.78 88888.00 2012-06-06 20:44:26.875 158 12544.38 42.17 54960.80 88888.00 2012-06-06 20:44:27.000 158 12544.38 42.15 54960.78 88888.00 2012-06-06 20:44:27.125 158 12544.42 42.15 54960.80 88888.00 2012-06-06 20:44:27.250 158 12544.40 42.12 54960.82 88888.00 2012-06-06 20:44:27.375 158 12544.48 42.15 54960.82 88888.00 2012-06-06 20:44:27.500 158 12544.45 42.17 54960.82 88888.00 2012-06-06 20:44:27.625 158 12544.38 42.20 54960.80 88888.00 2012-06-06 20:44:27.750 158 12544.35 42.17 54960.82 88888.00 2012-06-06 20:44:27.875 158 12544.33 42.17 54960.80 88888.00 2012-06-06 20:44:28.000 158 12544.35 42.17 54960.82 88888.00 2012-06-06 20:44:28.125 158 12544.38 42.20 54960.82 88888.00 2012-06-06 20:44:28.250 158 12544.40 42.17 54960.82 88888.00 2012-06-06 20:44:28.375 158 12544.42 42.17 54960.85 88888.00 2012-06-06 20:44:28.500 158 12544.38 42.20 54960.85 88888.00 2012-06-06 20:44:28.625 158 12544.33 42.20 54960.85 88888.00 2012-06-06 20:44:28.750 158 12544.38 42.27 54960.88 88888.00 2012-06-06 20:44:28.875 158 12544.45 42.27 54960.85 88888.00 2012-06-06 20:44:29.000 158 12544.40 42.25 54960.82 88888.00 2012-06-06 20:44:29.125 158 12544.27 42.25 54960.85 88888.00 2012-06-06 20:44:29.250 158 12544.23 42.20 54960.88 88888.00 2012-06-06 20:44:29.375 158 12544.30 42.25 54960.88 88888.00 2012-06-06 20:44:29.500 158 12544.38 42.20 54960.88 88888.00 2012-06-06 20:44:29.625 158 12544.35 42.25 54960.88 88888.00 2012-06-06 20:44:29.750 158 12544.38 42.30 54960.85 88888.00 2012-06-06 20:44:29.875 158 12544.27 42.27 54960.88 88888.00 2012-06-06 20:44:30.000 158 12544.20 42.27 54960.88 88888.00 2012-06-06 20:44:30.125 158 12544.20 42.27 54960.93 88888.00 2012-06-06 20:44:30.250 158 12544.17 42.27 54960.97 88888.00 2012-06-06 20:44:30.375 158 12544.20 42.33 54960.95 88888.00 2012-06-06 20:44:30.500 158 12544.20 42.33 54960.95 88888.00 2012-06-06 20:44:30.625 158 12544.17 42.35 54960.93 88888.00 2012-06-06 20:44:30.750 158 12544.17 42.33 54960.93 88888.00 2012-06-06 20:44:30.875 158 12544.20 42.30 54960.95 88888.00 2012-06-06 20:44:31.000 158 12544.15 42.30 54960.90 88888.00 2012-06-06 20:44:31.125 158 12544.10 42.30 54960.97 88888.00 2012-06-06 20:44:31.250 158 12544.10 42.33 54960.95 88888.00 2012-06-06 20:44:31.375 158 12544.12 42.35 54960.95 88888.00 2012-06-06 20:44:31.500 158 12544.10 42.33 54960.93 88888.00 2012-06-06 20:44:31.625 158 12544.10 42.35 54960.97 88888.00 2012-06-06 20:44:31.750 158 12544.08 42.35 54960.97 88888.00 2012-06-06 20:44:31.875 158 12544.08 42.35 54961.00 88888.00 2012-06-06 20:44:32.000 158 12544.08 42.35 54961.00 88888.00 2012-06-06 20:44:32.125 158 12544.10 42.35 54961.03 88888.00 2012-06-06 20:44:32.250 158 12544.05 42.35 54961.03 88888.00 2012-06-06 20:44:32.375 158 12544.05 42.38 54960.97 88888.00 2012-06-06 20:44:32.500 158 12544.00 42.38 54960.97 88888.00 2012-06-06 20:44:32.625 158 12543.98 42.40 54961.00 88888.00 2012-06-06 20:44:32.750 158 12544.00 42.38 54961.00 88888.00 2012-06-06 20:44:32.875 158 12544.00 42.38 54961.03 88888.00 2012-06-06 20:44:33.000 158 12543.98 42.35 54961.07 88888.00 2012-06-06 20:44:33.125 158 12543.98 42.33 54961.07 88888.00 2012-06-06 20:44:33.250 158 12543.92 42.35 54961.07 88888.00 2012-06-06 20:44:33.375 158 12543.92 42.40 54961.10 88888.00 2012-06-06 20:44:33.500 158 12543.95 42.38 54961.07 88888.00 2012-06-06 20:44:33.625 158 12543.95 42.35 54961.05 88888.00 2012-06-06 20:44:33.750 158 12543.95 42.35 54961.07 88888.00 2012-06-06 20:44:33.875 158 12543.88 42.35 54961.07 88888.00 2012-06-06 20:44:34.000 158 12543.88 42.38 54961.10 88888.00 2012-06-06 20:44:34.125 158 12543.85 42.42 54961.10 88888.00 2012-06-06 20:44:34.250 158 12543.83 42.40 54961.12 88888.00 2012-06-06 20:44:34.375 158 12543.83 42.40 54961.12 88888.00 2012-06-06 20:44:34.500 158 12543.83 42.40 54961.15 88888.00 2012-06-06 20:44:34.625 158 12543.83 42.40 54961.15 88888.00 2012-06-06 20:44:34.750 158 12543.85 42.40 54961.10 88888.00 2012-06-06 20:44:34.875 158 12543.85 42.38 54961.12 88888.00 2012-06-06 20:44:35.000 158 12543.88 42.38 54961.12 88888.00 2012-06-06 20:44:35.125 158 12543.85 42.40 54961.15 88888.00 2012-06-06 20:44:35.250 158 12543.83 42.42 54961.20 88888.00 2012-06-06 20:44:35.375 158 12543.75 42.42 54961.20 88888.00 2012-06-06 20:44:35.500 158 12543.75 42.40 54961.18 88888.00 2012-06-06 20:44:35.625 158 12543.77 42.42 54961.20 88888.00 2012-06-06 20:44:35.750 158 12543.83 42.45 54961.18 88888.00 2012-06-06 20:44:35.875 158 12543.83 42.48 54961.18 88888.00 2012-06-06 20:44:36.000 158 12543.80 42.45 54961.18 88888.00 2012-06-06 20:44:36.125 158 12543.70 42.45 54961.15 88888.00 2012-06-06 20:44:36.250 158 12543.67 42.48 54961.20 88888.00 2012-06-06 20:44:36.375 158 12543.73 42.45 54961.18 88888.00 2012-06-06 20:44:36.500 158 12543.77 42.45 54961.20 88888.00 2012-06-06 20:44:36.625 158 12543.80 42.42 54961.15 88888.00 2012-06-06 20:44:36.750 158 12543.73 42.42 54961.18 88888.00 2012-06-06 20:44:36.875 158 12543.67 42.48 54961.15 88888.00 2012-06-06 20:44:37.000 158 12543.67 42.50 54961.20 88888.00 2012-06-06 20:44:37.125 158 12543.70 42.48 54961.20 88888.00 2012-06-06 20:44:37.250 158 12543.70 42.50 54961.22 88888.00 2012-06-06 20:44:37.375 158 12543.75 42.48 54961.22 88888.00 2012-06-06 20:44:37.500 158 12543.75 42.45 54961.20 88888.00 2012-06-06 20:44:37.625 158 12543.77 42.45 54961.20 88888.00 2012-06-06 20:44:37.750 158 12543.70 42.48 54961.20 88888.00 2012-06-06 20:44:37.875 158 12543.65 42.45 54961.18 88888.00 2012-06-06 20:44:38.000 158 12543.65 42.45 54961.20 88888.00 2012-06-06 20:44:38.125 158 12543.70 42.45 54961.20 88888.00 2012-06-06 20:44:38.250 158 12543.62 42.45 54961.20 88888.00 2012-06-06 20:44:38.375 158 12543.60 42.45 54961.20 88888.00 2012-06-06 20:44:38.500 158 12543.58 42.48 54961.22 88888.00 2012-06-06 20:44:38.625 158 12543.60 42.50 54961.20 88888.00 2012-06-06 20:44:38.750 158 12543.60 42.52 54961.25 88888.00 2012-06-06 20:44:38.875 158 12543.60 42.50 54961.22 88888.00 2012-06-06 20:44:39.000 158 12543.60 42.50 54961.25 88888.00 2012-06-06 20:44:39.125 158 12543.60 42.50 54961.25 88888.00 2012-06-06 20:44:39.250 158 12543.55 42.48 54961.28 88888.00 2012-06-06 20:44:39.375 158 12543.62 42.42 54961.30 88888.00 2012-06-06 20:44:39.500 158 12543.67 42.42 54961.30 88888.00 2012-06-06 20:44:39.625 158 12543.67 42.42 54961.30 88888.00 2012-06-06 20:44:39.750 158 12543.67 42.48 54961.32 88888.00 2012-06-06 20:44:39.875 158 12543.65 42.45 54961.32 88888.00 2012-06-06 20:44:40.000 158 12543.65 42.48 54961.32 88888.00 2012-06-06 20:44:40.125 158 12543.67 42.52 54961.32 88888.00 2012-06-06 20:44:40.250 158 12543.60 42.50 54961.32 88888.00 2012-06-06 20:44:40.375 158 12543.58 42.48 54961.35 88888.00 2012-06-06 20:44:40.500 158 12543.58 42.50 54961.32 88888.00 2012-06-06 20:44:40.625 158 12543.50 42.48 54961.35 88888.00 2012-06-06 20:44:40.750 158 12543.50 42.42 54961.32 88888.00 2012-06-06 20:44:40.875 158 12543.48 42.45 54961.32 88888.00 2012-06-06 20:44:41.000 158 12543.45 42.48 54961.32 88888.00 2012-06-06 20:44:41.125 158 12543.48 42.48 54961.32 88888.00 2012-06-06 20:44:41.250 158 12543.52 42.45 54961.30 88888.00 2012-06-06 20:44:41.375 158 12543.50 42.45 54961.28 88888.00 2012-06-06 20:44:41.500 158 12543.40 42.45 54961.28 88888.00 2012-06-06 20:44:41.625 158 12543.38 42.48 54961.32 88888.00 2012-06-06 20:44:41.750 158 12543.40 42.48 54961.32 88888.00 2012-06-06 20:44:41.875 158 12543.42 42.45 54961.32 88888.00 2012-06-06 20:44:42.000 158 12543.45 42.48 54961.35 88888.00 2012-06-06 20:44:42.125 158 12543.52 42.48 54961.32 88888.00 2012-06-06 20:44:42.250 158 12543.48 42.42 54961.32 88888.00 2012-06-06 20:44:42.375 158 12543.42 42.40 54961.32 88888.00 2012-06-06 20:44:42.500 158 12543.40 42.42 54961.32 88888.00 2012-06-06 20:44:42.625 158 12543.38 42.40 54961.30 88888.00 2012-06-06 20:44:42.750 158 12543.40 42.42 54961.30 88888.00 2012-06-06 20:44:42.875 158 12543.40 42.45 54961.30 88888.00 2012-06-06 20:44:43.000 158 12543.35 42.45 54961.30 88888.00 2012-06-06 20:44:43.125 158 12543.33 42.42 54961.32 88888.00 2012-06-06 20:44:43.250 158 12543.30 42.42 54961.30 88888.00 2012-06-06 20:44:43.375 158 12543.35 42.45 54961.30 88888.00 2012-06-06 20:44:43.500 158 12543.35 42.48 54961.32 88888.00 2012-06-06 20:44:43.625 158 12543.30 42.45 54961.30 88888.00 2012-06-06 20:44:43.750 158 12543.30 42.48 54961.30 88888.00 2012-06-06 20:44:43.875 158 12543.35 42.48 54961.28 88888.00 2012-06-06 20:44:44.000 158 12543.38 42.50 54961.25 88888.00 2012-06-06 20:44:44.125 158 12543.40 42.45 54961.28 88888.00 2012-06-06 20:44:44.250 158 12543.38 42.50 54961.30 88888.00 2012-06-06 20:44:44.375 158 12543.38 42.48 54961.28 88888.00 2012-06-06 20:44:44.500 158 12543.40 42.45 54961.28 88888.00 2012-06-06 20:44:44.625 158 12543.35 42.50 54961.28 88888.00 2012-06-06 20:44:44.750 158 12543.35 42.52 54961.30 88888.00 2012-06-06 20:44:44.875 158 12543.33 42.55 54961.28 88888.00 2012-06-06 20:44:45.000 158 12543.33 42.52 54961.28 88888.00 2012-06-06 20:44:45.125 158 12543.30 42.52 54961.30 88888.00 2012-06-06 20:44:45.250 158 12543.42 42.52 54961.32 88888.00 2012-06-06 20:44:45.375 158 12543.42 42.50 54961.30 88888.00 2012-06-06 20:44:45.500 158 12543.35 42.48 54961.30 88888.00 2012-06-06 20:44:45.625 158 12543.33 42.50 54961.28 88888.00 2012-06-06 20:44:45.750 158 12543.35 42.52 54961.28 88888.00 2012-06-06 20:44:45.875 158 12543.38 42.55 54961.30 88888.00 2012-06-06 20:44:46.000 158 12543.38 42.55 54961.30 88888.00 2012-06-06 20:44:46.125 158 12543.27 42.58 54961.28 88888.00 2012-06-06 20:44:46.250 158 12543.27 42.55 54961.30 88888.00 2012-06-06 20:44:46.375 158 12543.35 42.58 54961.30 88888.00 2012-06-06 20:44:46.500 158 12543.38 42.58 54961.30 88888.00 2012-06-06 20:44:46.625 158 12543.30 42.55 54961.28 88888.00 2012-06-06 20:44:46.750 158 12543.27 42.58 54961.30 88888.00 2012-06-06 20:44:46.875 158 12543.33 42.60 54961.28 88888.00 2012-06-06 20:44:47.000 158 12543.38 42.58 54961.25 88888.00 2012-06-06 20:44:47.125 158 12543.33 42.58 54961.22 88888.00 2012-06-06 20:44:47.250 158 12543.27 42.60 54961.22 88888.00 2012-06-06 20:44:47.375 158 12543.27 42.65 54961.22 88888.00 2012-06-06 20:44:47.500 158 12543.30 42.65 54961.25 88888.00 2012-06-06 20:44:47.625 158 12543.30 42.62 54961.25 88888.00 2012-06-06 20:44:47.750 158 12543.30 42.65 54961.22 88888.00 2012-06-06 20:44:47.875 158 12543.27 42.67 54961.22 88888.00 2012-06-06 20:44:48.000 158 12543.27 42.70 54961.20 88888.00 2012-06-06 20:44:48.125 158 12543.33 42.75 54961.25 88888.00 2012-06-06 20:44:48.250 158 12543.33 42.73 54961.22 88888.00 2012-06-06 20:44:48.375 158 12543.25 42.75 54961.20 88888.00 2012-06-06 20:44:48.500 158 12543.20 42.77 54961.20 88888.00 2012-06-06 20:44:48.625 158 12543.25 42.77 54961.25 88888.00 2012-06-06 20:44:48.750 158 12543.25 42.80 54961.22 88888.00 2012-06-06 20:44:48.875 158 12543.25 42.80 54961.22 88888.00 2012-06-06 20:44:49.000 158 12543.25 42.77 54961.20 88888.00 2012-06-06 20:44:49.125 158 12543.25 42.80 54961.20 88888.00 2012-06-06 20:44:49.250 158 12543.25 42.83 54961.22 88888.00 2012-06-06 20:44:49.375 158 12543.33 42.85 54961.25 88888.00 2012-06-06 20:44:49.500 158 12543.42 42.83 54961.22 88888.00 2012-06-06 20:44:49.625 158 12543.35 42.80 54961.22 88888.00 2012-06-06 20:44:49.750 158 12543.27 42.85 54961.18 88888.00 2012-06-06 20:44:49.875 158 12543.27 42.85 54961.22 88888.00 2012-06-06 20:44:50.000 158 12543.25 42.85 54961.18 88888.00 2012-06-06 20:44:50.125 158 12543.23 42.85 54961.20 88888.00 2012-06-06 20:44:50.250 158 12543.23 42.83 54961.20 88888.00 2012-06-06 20:44:50.375 158 12543.27 42.88 54961.18 88888.00 2012-06-06 20:44:50.500 158 12543.30 42.90 54961.18 88888.00 2012-06-06 20:44:50.625 158 12543.27 42.92 54961.18 88888.00 2012-06-06 20:44:50.750 158 12543.23 42.95 54961.12 88888.00 2012-06-06 20:44:50.875 158 12543.20 42.95 54961.15 88888.00 2012-06-06 20:44:51.000 158 12543.23 42.92 54961.15 88888.00 2012-06-06 20:44:51.125 158 12543.23 42.90 54961.15 88888.00 2012-06-06 20:44:51.250 158 12543.23 42.92 54961.20 88888.00 2012-06-06 20:44:51.375 158 12543.33 42.98 54961.18 88888.00 2012-06-06 20:44:51.500 158 12543.38 43.00 54961.18 88888.00 2012-06-06 20:44:51.625 158 12543.40 43.02 54961.18 88888.00 2012-06-06 20:44:51.750 158 12543.35 43.02 54961.18 88888.00 2012-06-06 20:44:51.875 158 12543.35 43.02 54961.15 88888.00 2012-06-06 20:44:52.000 158 12543.33 43.02 54961.12 88888.00 2012-06-06 20:44:52.125 158 12543.30 43.05 54961.15 88888.00 2012-06-06 20:44:52.250 158 12543.33 43.08 54961.15 88888.00 2012-06-06 20:44:52.375 158 12543.27 43.08 54961.15 88888.00 2012-06-06 20:44:52.500 158 12543.27 43.08 54961.15 88888.00 2012-06-06 20:44:52.625 158 12543.35 43.08 54961.12 88888.00 2012-06-06 20:44:52.750 158 12543.38 43.10 54961.15 88888.00 2012-06-06 20:44:52.875 158 12543.38 43.12 54961.15 88888.00 2012-06-06 20:44:53.000 158 12543.40 43.12 54961.12 88888.00 2012-06-06 20:44:53.125 158 12543.48 43.15 54961.12 88888.00 2012-06-06 20:44:53.250 158 12543.45 43.12 54961.12 88888.00 2012-06-06 20:44:53.375 158 12543.48 43.15 54961.07 88888.00 2012-06-06 20:44:53.500 158 12543.48 43.17 54961.07 88888.00 2012-06-06 20:44:53.625 158 12543.48 43.20 54961.07 88888.00 2012-06-06 20:44:53.750 158 12543.50 43.17 54961.05 88888.00 2012-06-06 20:44:53.875 158 12543.52 43.20 54961.05 88888.00 2012-06-06 20:44:54.000 158 12543.58 43.23 54961.05 88888.00 2012-06-06 20:44:54.125 158 12543.60 43.25 54961.10 88888.00 2012-06-06 20:44:54.250 158 12543.58 43.25 54961.10 88888.00 2012-06-06 20:44:54.375 158 12543.62 43.27 54961.05 88888.00 2012-06-06 20:44:54.500 158 12543.60 43.25 54961.03 88888.00 2012-06-06 20:44:54.625 158 12543.60 43.27 54961.03 88888.00 2012-06-06 20:44:54.750 158 12543.58 43.30 54961.05 88888.00 2012-06-06 20:44:54.875 158 12543.58 43.30 54961.03 88888.00 2012-06-06 20:44:55.000 158 12543.65 43.27 54960.97 88888.00 2012-06-06 20:44:55.125 158 12543.65 43.33 54961.03 88888.00 2012-06-06 20:44:55.250 158 12543.62 43.33 54961.03 88888.00 2012-06-06 20:44:55.375 158 12543.62 43.33 54960.97 88888.00 2012-06-06 20:44:55.500 158 12543.62 43.35 54960.97 88888.00 2012-06-06 20:44:55.625 158 12543.70 43.38 54960.97 88888.00 2012-06-06 20:44:55.750 158 12543.77 43.38 54960.95 88888.00 2012-06-06 20:44:55.875 158 12543.80 43.40 54960.95 88888.00 2012-06-06 20:44:56.000 158 12543.80 43.40 54960.93 88888.00 2012-06-06 20:44:56.125 158 12543.80 43.40 54960.97 88888.00 2012-06-06 20:44:56.250 158 12543.85 43.38 54960.97 88888.00 2012-06-06 20:44:56.375 158 12543.95 43.38 54960.93 88888.00 2012-06-06 20:44:56.500 158 12543.98 43.42 54960.95 88888.00 2012-06-06 20:44:56.625 158 12543.95 43.48 54960.95 88888.00 2012-06-06 20:44:56.750 158 12543.92 43.48 54960.93 88888.00 2012-06-06 20:44:56.875 158 12543.90 43.48 54960.93 88888.00 2012-06-06 20:44:57.000 158 12543.92 43.45 54960.95 88888.00 2012-06-06 20:44:57.125 158 12543.98 43.42 54960.93 88888.00 2012-06-06 20:44:57.250 158 12543.98 43.45 54960.95 88888.00 2012-06-06 20:44:57.375 158 12544.00 43.48 54960.93 88888.00 2012-06-06 20:44:57.500 158 12544.00 43.48 54960.93 88888.00 2012-06-06 20:44:57.625 158 12544.05 43.48 54960.93 88888.00 2012-06-06 20:44:57.750 158 12544.05 43.48 54960.93 88888.00 2012-06-06 20:44:57.875 158 12544.02 43.48 54960.90 88888.00 2012-06-06 20:44:58.000 158 12544.02 43.50 54960.90 88888.00 2012-06-06 20:44:58.125 158 12544.08 43.50 54960.93 88888.00 2012-06-06 20:44:58.250 158 12544.10 43.48 54960.93 88888.00 2012-06-06 20:44:58.375 158 12544.10 43.50 54960.93 88888.00 2012-06-06 20:44:58.500 158 12544.10 43.50 54960.90 88888.00 2012-06-06 20:44:58.625 158 12544.12 43.52 54960.90 88888.00 2012-06-06 20:44:58.750 158 12544.15 43.52 54960.90 88888.00 2012-06-06 20:44:58.875 158 12544.20 43.52 54960.88 88888.00 2012-06-06 20:44:59.000 158 12544.20 43.55 54960.90 88888.00 2012-06-06 20:44:59.125 158 12544.17 43.52 54960.85 88888.00 2012-06-06 20:44:59.250 158 12544.23 43.55 54960.85 88888.00 2012-06-06 20:44:59.375 158 12544.30 43.55 54960.82 88888.00 2012-06-06 20:44:59.500 158 12544.30 43.55 54960.82 88888.00 2012-06-06 20:44:59.625 158 12544.30 43.55 54960.85 88888.00 2012-06-06 20:44:59.750 158 12544.30 43.58 54960.85 88888.00 2012-06-06 20:44:59.875 158 12544.40 43.58 54960.85 88888.00 2012-06-06 20:45:00.000 158 12544.52 43.58 54960.80 88888.00 2012-06-06 20:45:00.125 158 12544.52 43.58 54960.80 88888.00 2012-06-06 20:45:00.250 158 12544.45 43.58 54960.82 88888.00 2012-06-06 20:45:00.375 158 12544.48 43.58 54960.80 88888.00 2012-06-06 20:45:00.500 158 12544.48 43.58 54960.80 88888.00 2012-06-06 20:45:00.625 158 12544.50 43.58 54960.82 88888.00 2012-06-06 20:45:00.750 158 12544.52 43.60 54960.80 88888.00 2012-06-06 20:45:00.875 158 12544.50 43.60 54960.82 88888.00 2012-06-06 20:45:01.000 158 12544.55 43.58 54960.82 88888.00 2012-06-06 20:45:01.125 158 12544.50 43.55 54960.78 88888.00 2012-06-06 20:45:01.250 158 12544.45 43.58 54960.82 88888.00 2012-06-06 20:45:01.375 158 12544.50 43.60 54960.85 88888.00 2012-06-06 20:45:01.500 158 12544.55 43.60 54960.85 88888.00 2012-06-06 20:45:01.625 158 12544.62 43.62 54960.82 88888.00 2012-06-06 20:45:01.750 158 12544.73 43.60 54960.80 88888.00 2012-06-06 20:45:01.875 158 12544.73 43.58 54960.78 88888.00 2012-06-06 20:45:02.000 158 12544.70 43.62 54960.80 88888.00 2012-06-06 20:45:02.125 158 12544.73 43.65 54960.78 88888.00 2012-06-06 20:45:02.250 158 12544.73 43.60 54960.80 88888.00 2012-06-06 20:45:02.375 158 12544.73 43.60 54960.78 88888.00 2012-06-06 20:45:02.500 158 12544.73 43.62 54960.80 88888.00 2012-06-06 20:45:02.625 158 12544.73 43.62 54960.78 88888.00 2012-06-06 20:45:02.750 158 12544.75 43.65 54960.75 88888.00 2012-06-06 20:45:02.875 158 12544.77 43.62 54960.72 88888.00 2012-06-06 20:45:03.000 158 12544.80 43.60 54960.75 88888.00 2012-06-06 20:45:03.125 158 12544.80 43.62 54960.78 88888.00 2012-06-06 20:45:03.250 158 12544.83 43.58 54960.80 88888.00 2012-06-06 20:45:03.375 158 12544.90 43.60 54960.78 88888.00 2012-06-06 20:45:03.500 158 12544.95 43.62 54960.75 88888.00 2012-06-06 20:45:03.625 158 12544.95 43.60 54960.75 88888.00 2012-06-06 20:45:03.750 158 12544.90 43.60 54960.75 88888.00 2012-06-06 20:45:03.875 158 12544.88 43.60 54960.75 88888.00 2012-06-06 20:45:04.000 158 12544.88 43.60 54960.75 88888.00 2012-06-06 20:45:04.125 158 12544.85 43.60 54960.75 88888.00 2012-06-06 20:45:04.250 158 12544.85 43.60 54960.72 88888.00 2012-06-06 20:45:04.375 158 12544.92 43.62 54960.72 88888.00 2012-06-06 20:45:04.500 158 12544.95 43.62 54960.72 88888.00 2012-06-06 20:45:04.625 158 12544.98 43.65 54960.72 88888.00 2012-06-06 20:45:04.750 158 12545.00 43.70 54960.72 88888.00 2012-06-06 20:45:04.875 158 12544.98 43.70 54960.72 88888.00 2012-06-06 20:45:05.000 158 12544.92 43.70 54960.68 88888.00 2012-06-06 20:45:05.125 158 12544.92 43.73 54960.68 88888.00 2012-06-06 20:45:05.250 158 12544.95 43.70 54960.70 88888.00 2012-06-06 20:45:05.375 158 12545.02 43.75 54960.70 88888.00 2012-06-06 20:45:05.500 158 12545.05 43.73 54960.70 88888.00 2012-06-06 20:45:05.625 158 12545.00 43.70 54960.65 88888.00 2012-06-06 20:45:05.750 158 12545.00 43.70 54960.65 88888.00 2012-06-06 20:45:05.875 158 12545.05 43.75 54960.68 88888.00 2012-06-06 20:45:06.000 158 12545.17 43.77 54960.68 88888.00 2012-06-06 20:45:06.125 158 12545.20 43.80 54960.70 88888.00 2012-06-06 20:45:06.250 158 12545.12 43.80 54960.68 88888.00 2012-06-06 20:45:06.375 158 12545.15 43.83 54960.65 88888.00 2012-06-06 20:45:06.500 158 12545.20 43.85 54960.65 88888.00 2012-06-06 20:45:06.625 158 12545.27 43.83 54960.68 88888.00 2012-06-06 20:45:06.750 158 12545.33 43.83 54960.65 88888.00 2012-06-06 20:45:06.875 158 12545.30 43.88 54960.65 88888.00 2012-06-06 20:45:07.000 158 12545.33 43.90 54960.62 88888.00 2012-06-06 20:45:07.125 158 12545.33 43.92 54960.65 88888.00 2012-06-06 20:45:07.250 158 12545.27 43.92 54960.62 88888.00 2012-06-06 20:45:07.375 158 12545.35 43.95 54960.60 88888.00 2012-06-06 20:45:07.500 158 12545.35 43.90 54960.62 88888.00 2012-06-06 20:45:07.625 158 12545.38 43.95 54960.60 88888.00 2012-06-06 20:45:07.750 158 12545.35 43.98 54960.60 88888.00 2012-06-06 20:45:07.875 158 12545.33 43.95 54960.60 88888.00 2012-06-06 20:45:08.000 158 12545.35 43.95 54960.62 88888.00 2012-06-06 20:45:08.125 158 12545.38 43.98 54960.57 88888.00 2012-06-06 20:45:08.250 158 12545.38 44.00 54960.60 88888.00 2012-06-06 20:45:08.375 158 12545.42 44.00 54960.55 88888.00 2012-06-06 20:45:08.500 158 12545.40 44.00 54960.53 88888.00 2012-06-06 20:45:08.625 158 12545.35 44.00 54960.57 88888.00 2012-06-06 20:45:08.750 158 12545.40 44.00 54960.60 88888.00 2012-06-06 20:45:08.875 158 12545.40 43.98 54960.57 88888.00 2012-06-06 20:45:09.000 158 12545.42 44.02 54960.53 88888.00 2012-06-06 20:45:09.125 158 12545.48 44.00 54960.55 88888.00 2012-06-06 20:45:09.250 158 12545.48 44.00 54960.53 88888.00 2012-06-06 20:45:09.375 158 12545.50 44.02 54960.55 88888.00 2012-06-06 20:45:09.500 158 12545.50 44.05 54960.57 88888.00 2012-06-06 20:45:09.625 158 12545.55 44.05 54960.57 88888.00 2012-06-06 20:45:09.750 158 12545.55 44.08 54960.55 88888.00 2012-06-06 20:45:09.875 158 12545.58 44.10 54960.55 88888.00 2012-06-06 20:45:10.000 158 12545.55 44.10 54960.55 88888.00 2012-06-06 20:45:10.125 158 12545.52 44.08 54960.53 88888.00 2012-06-06 20:45:10.250 158 12545.50 44.08 54960.55 88888.00 2012-06-06 20:45:10.375 158 12545.55 44.05 54960.55 88888.00 2012-06-06 20:45:10.500 158 12545.60 44.08 54960.55 88888.00 2012-06-06 20:45:10.625 158 12545.67 44.10 54960.53 88888.00 2012-06-06 20:45:10.750 158 12545.70 44.15 54960.53 88888.00 2012-06-06 20:45:10.875 158 12545.73 44.17 54960.53 88888.00 2012-06-06 20:45:11.000 158 12545.67 44.15 54960.50 88888.00 2012-06-06 20:45:11.125 158 12545.70 44.15 54960.50 88888.00 2012-06-06 20:45:11.250 158 12545.75 44.25 54960.50 88888.00 2012-06-06 20:45:11.375 158 12545.77 44.25 54960.50 88888.00 2012-06-06 20:45:11.500 158 12545.80 44.23 54960.50 88888.00 2012-06-06 20:45:11.625 158 12545.83 44.23 54960.47 88888.00 2012-06-06 20:45:11.750 158 12545.80 44.23 54960.50 88888.00 2012-06-06 20:45:11.875 158 12545.80 44.27 54960.50 88888.00 2012-06-06 20:45:12.000 158 12545.88 44.30 54960.47 88888.00 2012-06-06 20:45:12.125 158 12545.95 44.30 54960.47 88888.00 2012-06-06 20:45:12.250 158 12545.90 44.30 54960.47 88888.00 2012-06-06 20:45:12.375 158 12545.95 44.30 54960.45 88888.00 2012-06-06 20:45:12.500 158 12545.92 44.30 54960.43 88888.00 2012-06-06 20:45:12.625 158 12545.98 44.35 54960.45 88888.00 2012-06-06 20:45:12.750 158 12545.98 44.35 54960.45 88888.00 2012-06-06 20:45:12.875 158 12546.00 44.38 54960.43 88888.00 2012-06-06 20:45:13.000 158 12546.02 44.35 54960.40 88888.00 2012-06-06 20:45:13.125 158 12546.00 44.38 54960.43 88888.00 2012-06-06 20:45:13.250 158 12545.92 44.35 54960.43 88888.00 2012-06-06 20:45:13.375 158 12546.00 44.35 54960.43 88888.00 2012-06-06 20:45:13.500 158 12545.98 44.38 54960.40 88888.00 2012-06-06 20:45:13.625 158 12545.95 44.40 54960.40 88888.00 2012-06-06 20:45:13.750 158 12545.98 44.40 54960.40 88888.00 2012-06-06 20:45:13.875 158 12546.02 44.42 54960.40 88888.00 2012-06-06 20:45:14.000 158 12546.10 44.40 54960.38 88888.00 2012-06-06 20:45:14.125 158 12546.12 44.40 54960.40 88888.00 2012-06-06 20:45:14.250 158 12546.08 44.45 54960.40 88888.00 2012-06-06 20:45:14.375 158 12546.08 44.45 54960.38 88888.00 2012-06-06 20:45:14.500 158 12546.05 44.45 54960.35 88888.00 2012-06-06 20:45:14.625 158 12546.08 44.42 54960.35 88888.00 2012-06-06 20:45:14.750 158 12546.08 44.42 54960.32 88888.00 2012-06-06 20:45:14.875 158 12546.05 44.45 54960.32 88888.00 2012-06-06 20:45:15.000 158 12546.02 44.48 54960.38 88888.00 2012-06-06 20:45:15.125 158 12546.10 44.42 54960.40 88888.00 2012-06-06 20:45:15.250 158 12546.10 44.42 54960.43 88888.00 2012-06-06 20:45:15.375 158 12546.15 44.45 54960.40 88888.00 2012-06-06 20:45:15.500 158 12546.17 44.50 54960.43 88888.00 2012-06-06 20:45:15.625 158 12546.20 44.48 54960.40 88888.00 2012-06-06 20:45:15.750 158 12546.25 44.48 54960.40 88888.00 2012-06-06 20:45:15.875 158 12546.25 44.48 54960.43 88888.00 2012-06-06 20:45:16.000 158 12546.20 44.48 54960.40 88888.00 2012-06-06 20:45:16.125 158 12546.23 44.52 54960.40 88888.00 2012-06-06 20:45:16.250 158 12546.23 44.50 54960.40 88888.00 2012-06-06 20:45:16.375 158 12546.27 44.50 54960.43 88888.00 2012-06-06 20:45:16.500 158 12546.33 44.52 54960.43 88888.00 2012-06-06 20:45:16.625 158 12546.33 44.55 54960.40 88888.00 2012-06-06 20:45:16.750 158 12546.30 44.50 54960.38 88888.00 2012-06-06 20:45:16.875 158 12546.25 44.52 54960.38 88888.00 2012-06-06 20:45:17.000 158 12546.20 44.52 54960.40 88888.00 2012-06-06 20:45:17.125 158 12546.25 44.55 54960.40 88888.00 2012-06-06 20:45:17.250 158 12546.27 44.52 54960.40 88888.00 2012-06-06 20:45:17.375 158 12546.33 44.58 54960.43 88888.00 2012-06-06 20:45:17.500 158 12546.30 44.58 54960.40 88888.00 2012-06-06 20:45:17.625 158 12546.30 44.55 54960.35 88888.00 2012-06-06 20:45:17.750 158 12546.33 44.58 54960.38 88888.00 2012-06-06 20:45:17.875 158 12546.30 44.58 54960.38 88888.00 2012-06-06 20:45:18.000 158 12546.35 44.58 54960.38 88888.00 2012-06-06 20:45:18.125 158 12546.35 44.60 54960.40 88888.00 2012-06-06 20:45:18.250 158 12546.33 44.60 54960.38 88888.00 2012-06-06 20:45:18.375 158 12546.33 44.58 54960.35 88888.00 2012-06-06 20:45:18.500 158 12546.35 44.55 54960.38 88888.00 2012-06-06 20:45:18.625 158 12546.27 44.60 54960.38 88888.00 2012-06-06 20:45:18.750 158 12546.25 44.60 54960.38 88888.00 2012-06-06 20:45:18.875 158 12546.33 44.60 54960.35 88888.00 2012-06-06 20:45:19.000 158 12546.33 44.55 54960.35 88888.00 2012-06-06 20:45:19.125 158 12546.33 44.58 54960.38 88888.00 2012-06-06 20:45:19.250 158 12546.33 44.55 54960.40 88888.00 2012-06-06 20:45:19.375 158 12546.33 44.58 54960.38 88888.00 2012-06-06 20:45:19.500 158 12546.30 44.58 54960.38 88888.00 2012-06-06 20:45:19.625 158 12546.27 44.58 54960.40 88888.00 2012-06-06 20:45:19.750 158 12546.30 44.55 54960.40 88888.00 2012-06-06 20:45:19.875 158 12546.27 44.58 54960.40 88888.00 2012-06-06 20:45:20.000 158 12546.20 44.60 54960.40 88888.00 2012-06-06 20:45:20.125 158 12546.17 44.58 54960.40 88888.00 2012-06-06 20:45:20.250 158 12546.20 44.58 54960.43 88888.00 2012-06-06 20:45:20.375 158 12546.23 44.62 54960.43 88888.00 2012-06-06 20:45:20.500 158 12546.27 44.62 54960.43 88888.00 2012-06-06 20:45:20.625 158 12546.30 44.62 54960.43 88888.00 2012-06-06 20:45:20.750 158 12546.27 44.60 54960.40 88888.00 2012-06-06 20:45:20.875 158 12546.23 44.62 54960.45 88888.00 2012-06-06 20:45:21.000 158 12546.17 44.62 54960.45 88888.00 2012-06-06 20:45:21.125 158 12546.17 44.60 54960.45 88888.00 2012-06-06 20:45:21.250 158 12546.12 44.58 54960.47 88888.00 2012-06-06 20:45:21.375 158 12546.17 44.60 54960.50 88888.00 2012-06-06 20:45:21.500 158 12546.25 44.62 54960.47 88888.00 2012-06-06 20:45:21.625 158 12546.25 44.60 54960.47 88888.00 2012-06-06 20:45:21.750 158 12546.17 44.58 54960.47 88888.00 2012-06-06 20:45:21.875 158 12546.17 44.62 54960.50 88888.00 2012-06-06 20:45:22.000 158 12546.15 44.62 54960.53 88888.00 2012-06-06 20:45:22.125 158 12546.15 44.62 54960.55 88888.00 2012-06-06 20:45:22.250 158 12546.23 44.62 54960.55 88888.00 2012-06-06 20:45:22.375 158 12546.27 44.60 54960.47 88888.00 2012-06-06 20:45:22.500 158 12546.23 44.60 54960.50 88888.00 2012-06-06 20:45:22.625 158 12546.15 44.62 54960.55 88888.00 2012-06-06 20:45:22.750 158 12546.15 44.65 54960.57 88888.00 2012-06-06 20:45:22.875 158 12546.25 44.65 54960.55 88888.00 2012-06-06 20:45:23.000 158 12546.27 44.70 54960.53 88888.00 2012-06-06 20:45:23.125 158 12546.23 44.67 54960.55 88888.00 2012-06-06 20:45:23.250 158 12546.17 44.67 54960.53 88888.00 2012-06-06 20:45:23.375 158 12546.20 44.73 54960.53 88888.00 2012-06-06 20:45:23.500 158 12546.20 44.73 54960.53 88888.00 2012-06-06 20:45:23.625 158 12546.23 44.73 54960.55 88888.00 2012-06-06 20:45:23.750 158 12546.23 44.73 54960.55 88888.00 2012-06-06 20:45:23.875 158 12546.20 44.75 54960.55 88888.00 2012-06-06 20:45:24.000 158 12546.20 44.73 54960.57 88888.00 2012-06-06 20:45:24.125 158 12546.15 44.75 54960.55 88888.00 2012-06-06 20:45:24.250 158 12546.05 44.77 54960.60 88888.00 2012-06-06 20:45:24.375 158 12546.10 44.77 54960.60 88888.00 2012-06-06 20:45:24.500 158 12546.12 44.75 54960.55 88888.00 2012-06-06 20:45:24.625 158 12546.12 44.75 54960.57 88888.00 2012-06-06 20:45:24.750 158 12546.08 44.80 54960.60 88888.00 2012-06-06 20:45:24.875 158 12546.12 44.83 54960.65 88888.00 2012-06-06 20:45:25.000 158 12546.15 44.83 54960.60 88888.00 2012-06-06 20:45:25.125 158 12546.10 44.85 54960.60 88888.00 2012-06-06 20:45:25.250 158 12545.98 44.85 54960.62 88888.00 2012-06-06 20:45:25.375 158 12546.05 44.88 54960.60 88888.00 2012-06-06 20:45:25.500 158 12546.08 44.88 54960.60 88888.00 2012-06-06 20:45:25.625 158 12546.08 44.85 54960.60 88888.00 2012-06-06 20:45:25.750 158 12546.08 44.90 54960.60 88888.00 2012-06-06 20:45:25.875 158 12546.10 44.92 54960.60 88888.00 2012-06-06 20:45:26.000 158 12546.15 44.88 54960.57 88888.00 2012-06-06 20:45:26.125 158 12546.15 44.88 54960.57 88888.00 2012-06-06 20:45:26.250 158 12546.15 44.90 54960.57 88888.00 2012-06-06 20:45:26.375 158 12546.15 44.90 54960.55 88888.00 2012-06-06 20:45:26.500 158 12546.10 44.92 54960.57 88888.00 2012-06-06 20:45:26.625 158 12546.15 44.95 54960.57 88888.00 2012-06-06 20:45:26.750 158 12546.20 44.95 54960.60 88888.00 2012-06-06 20:45:26.875 158 12546.17 44.98 54960.57 88888.00 2012-06-06 20:45:27.000 158 12546.17 45.00 54960.57 88888.00 2012-06-06 20:45:27.125 158 12546.15 45.00 54960.60 88888.00 2012-06-06 20:45:27.250 158 12546.10 45.02 54960.65 88888.00 2012-06-06 20:45:27.375 158 12546.10 45.05 54960.65 88888.00 2012-06-06 20:45:27.500 158 12546.12 45.05 54960.62 88888.00 2012-06-06 20:45:27.625 158 12546.15 45.05 54960.62 88888.00 2012-06-06 20:45:27.750 158 12546.17 45.08 54960.62 88888.00 2012-06-06 20:45:27.875 158 12546.17 45.08 54960.60 88888.00 2012-06-06 20:45:28.000 158 12546.10 45.08 54960.62 88888.00 2012-06-06 20:45:28.125 158 12546.05 45.10 54960.65 88888.00 2012-06-06 20:45:28.250 158 12546.05 45.12 54960.70 88888.00 2012-06-06 20:45:28.375 158 12546.05 45.15 54960.68 88888.00 2012-06-06 20:45:28.500 158 12546.02 45.12 54960.65 88888.00 2012-06-06 20:45:28.625 158 12546.05 45.12 54960.62 88888.00 2012-06-06 20:45:28.750 158 12546.08 45.15 54960.62 88888.00 2012-06-06 20:45:28.875 158 12546.12 45.12 54960.62 88888.00 2012-06-06 20:45:29.000 158 12546.10 45.17 54960.60 88888.00 2012-06-06 20:45:29.125 158 12546.02 45.23 54960.65 88888.00 2012-06-06 20:45:29.250 158 12546.00 45.23 54960.68 88888.00 2012-06-06 20:45:29.375 158 12546.08 45.20 54960.65 88888.00 2012-06-06 20:45:29.500 158 12546.10 45.23 54960.62 88888.00 2012-06-06 20:45:29.625 158 12546.10 45.23 54960.65 88888.00 2012-06-06 20:45:29.750 158 12546.05 45.25 54960.65 88888.00 2012-06-06 20:45:29.875 158 12546.05 45.25 54960.68 88888.00 2012-06-06 20:45:30.000 158 12546.05 45.27 54960.68 88888.00 2012-06-06 20:45:30.125 158 12546.05 45.30 54960.68 88888.00 2012-06-06 20:45:30.250 158 12546.10 45.27 54960.70 88888.00 2012-06-06 20:45:30.375 158 12546.12 45.30 54960.72 88888.00 2012-06-06 20:45:30.500 158 12546.05 45.33 54960.72 88888.00 2012-06-06 20:45:30.625 158 12546.00 45.30 54960.68 88888.00 2012-06-06 20:45:30.750 158 12545.98 45.33 54960.65 88888.00 2012-06-06 20:45:30.875 158 12545.98 45.35 54960.65 88888.00 2012-06-06 20:45:31.000 158 12545.98 45.33 54960.70 88888.00 2012-06-06 20:45:31.125 158 12545.98 45.33 54960.70 88888.00 2012-06-06 20:45:31.250 158 12545.90 45.33 54960.70 88888.00 2012-06-06 20:45:31.375 158 12545.90 45.33 54960.70 88888.00 2012-06-06 20:45:31.500 158 12545.92 45.38 54960.72 88888.00 2012-06-06 20:45:31.625 158 12545.95 45.38 54960.72 88888.00 2012-06-06 20:45:31.750 158 12545.98 45.35 54960.72 88888.00 2012-06-06 20:45:31.875 158 12545.88 45.38 54960.72 88888.00 2012-06-06 20:45:32.000 158 12545.80 45.40 54960.75 88888.00 2012-06-06 20:45:32.125 158 12545.85 45.40 54960.78 88888.00 2012-06-06 20:45:32.250 158 12545.90 45.40 54960.78 88888.00 2012-06-06 20:45:32.375 158 12545.92 45.38 54960.78 88888.00 2012-06-06 20:45:32.500 158 12545.98 45.38 54960.78 88888.00 2012-06-06 20:45:32.625 158 12545.92 45.42 54960.78 88888.00 2012-06-06 20:45:32.750 158 12545.92 45.42 54960.80 88888.00 2012-06-06 20:45:32.875 158 12545.92 45.45 54960.80 88888.00 2012-06-06 20:45:33.000 158 12545.90 45.42 54960.80 88888.00 2012-06-06 20:45:33.125 158 12545.85 45.40 54960.82 88888.00 2012-06-06 20:45:33.250 158 12545.80 45.38 54960.82 88888.00 2012-06-06 20:45:33.375 158 12545.75 45.38 54960.82 88888.00 2012-06-06 20:45:33.500 158 12545.75 45.40 54960.82 88888.00 2012-06-06 20:45:33.625 158 12545.80 45.42 54960.85 88888.00 2012-06-06 20:45:33.750 158 12545.77 45.40 54960.85 88888.00 2012-06-06 20:45:33.875 158 12545.77 45.38 54960.82 88888.00 2012-06-06 20:45:34.000 158 12545.77 45.38 54960.85 88888.00 2012-06-06 20:45:34.125 158 12545.77 45.42 54960.88 88888.00 2012-06-06 20:45:34.250 158 12545.77 45.45 54960.90 88888.00 2012-06-06 20:45:34.375 158 12545.77 45.45 54960.88 88888.00 2012-06-06 20:45:34.500 158 12545.73 45.48 54960.90 88888.00 2012-06-06 20:45:34.625 158 12545.67 45.48 54960.93 88888.00 2012-06-06 20:45:34.750 158 12545.70 45.48 54960.90 88888.00 2012-06-06 20:45:34.875 158 12545.67 45.45 54960.90 88888.00 2012-06-06 20:45:35.000 158 12545.58 45.45 54960.90 88888.00 2012-06-06 20:45:35.125 158 12545.58 45.48 54960.90 88888.00 2012-06-06 20:45:35.250 158 12545.60 45.42 54960.88 88888.00 2012-06-06 20:45:35.375 158 12545.58 45.45 54960.88 88888.00 2012-06-06 20:45:35.500 158 12545.52 45.45 54960.88 88888.00 2012-06-06 20:45:35.625 158 12545.50 45.48 54960.90 88888.00 2012-06-06 20:45:35.750 158 12545.52 45.48 54960.90 88888.00 2012-06-06 20:45:35.875 158 12545.50 45.48 54960.90 88888.00 2012-06-06 20:45:36.000 158 12545.50 45.48 54960.93 88888.00 2012-06-06 20:45:36.125 158 12545.52 45.45 54960.93 88888.00 2012-06-06 20:45:36.250 158 12545.52 45.45 54960.93 88888.00 2012-06-06 20:45:36.375 158 12545.50 45.45 54960.93 88888.00 2012-06-06 20:45:36.500 158 12545.40 45.45 54960.95 88888.00 2012-06-06 20:45:36.625 158 12545.40 45.48 54960.97 88888.00 2012-06-06 20:45:36.750 158 12545.40 45.48 54960.97 88888.00 2012-06-06 20:45:36.875 158 12545.42 45.45 54961.00 88888.00 2012-06-06 20:45:37.000 158 12545.42 45.45 54961.00 88888.00 2012-06-06 20:45:37.125 158 12545.38 45.48 54961.00 88888.00 2012-06-06 20:45:37.250 158 12545.33 45.48 54961.03 88888.00 2012-06-06 20:45:37.375 158 12545.33 45.48 54961.00 88888.00 2012-06-06 20:45:37.500 158 12545.23 45.45 54961.00 88888.00 2012-06-06 20:45:37.625 158 12545.25 45.42 54961.03 88888.00 2012-06-06 20:45:37.750 158 12545.25 45.40 54961.00 88888.00 2012-06-06 20:45:37.875 158 12545.30 45.38 54961.00 88888.00 2012-06-06 20:45:38.000 158 12545.27 45.35 54961.03 88888.00 2012-06-06 20:45:38.125 158 12545.25 45.40 54961.03 88888.00 2012-06-06 20:45:38.250 158 12545.17 45.40 54961.03 88888.00 2012-06-06 20:45:38.375 158 12545.17 45.42 54961.00 88888.00 2012-06-06 20:45:38.500 158 12545.17 45.40 54961.05 88888.00 2012-06-06 20:45:38.625 158 12545.17 45.40 54961.03 88888.00 2012-06-06 20:45:38.750 158 12545.20 45.38 54961.10 88888.00 2012-06-06 20:45:38.875 158 12545.25 45.38 54961.12 88888.00 2012-06-06 20:45:39.000 158 12545.23 45.35 54961.12 88888.00 2012-06-06 20:45:39.125 158 12545.15 45.35 54961.12 88888.00 2012-06-06 20:45:39.250 158 12545.10 45.35 54961.15 88888.00 2012-06-06 20:45:39.375 158 12545.10 45.35 54961.15 88888.00 2012-06-06 20:45:39.500 158 12545.08 45.35 54961.15 88888.00 2012-06-06 20:45:39.625 158 12545.10 45.35 54961.15 88888.00 2012-06-06 20:45:39.750 158 12545.08 45.35 54961.15 88888.00 2012-06-06 20:45:39.875 158 12545.10 45.33 54961.18 88888.00 2012-06-06 20:45:40.000 158 12545.08 45.35 54961.15 88888.00 2012-06-06 20:45:40.125 158 12545.08 45.30 54961.18 88888.00 2012-06-06 20:45:40.250 158 12545.02 45.30 54961.22 88888.00 2012-06-06 20:45:40.375 158 12545.05 45.33 54961.20 88888.00 2012-06-06 20:45:40.500 158 12545.02 45.30 54961.20 88888.00 2012-06-06 20:45:40.625 158 12545.00 45.30 54961.22 88888.00 2012-06-06 20:45:40.750 158 12544.98 45.30 54961.25 88888.00 2012-06-06 20:45:40.875 158 12544.92 45.27 54961.22 88888.00 2012-06-06 20:45:41.000 158 12544.85 45.30 54961.22 88888.00 2012-06-06 20:45:41.125 158 12544.85 45.35 54961.22 88888.00 2012-06-06 20:45:41.250 158 12544.80 45.35 54961.22 88888.00 2012-06-06 20:45:41.375 158 12544.88 45.35 54961.20 88888.00 2012-06-06 20:45:41.500 158 12544.92 45.33 54961.18 88888.00 2012-06-06 20:45:41.625 158 12544.92 45.33 54961.20 88888.00 2012-06-06 20:45:41.750 158 12544.90 45.33 54961.25 88888.00 2012-06-06 20:45:41.875 158 12544.90 45.33 54961.25 88888.00 2012-06-06 20:45:42.000 158 12544.90 45.35 54961.22 88888.00 2012-06-06 20:45:42.125 158 12544.92 45.38 54961.28 88888.00 2012-06-06 20:45:42.250 158 12544.90 45.33 54961.22 88888.00 2012-06-06 20:45:42.375 158 12544.88 45.35 54961.25 88888.00 2012-06-06 20:45:42.500 158 12544.92 45.38 54961.28 88888.00 2012-06-06 20:45:42.625 158 12544.85 45.38 54961.28 88888.00 2012-06-06 20:45:42.750 158 12544.77 45.33 54961.28 88888.00 2012-06-06 20:45:42.875 158 12544.70 45.33 54961.28 88888.00 2012-06-06 20:45:43.000 158 12544.73 45.35 54961.25 88888.00 2012-06-06 20:45:43.125 158 12544.70 45.33 54961.28 88888.00 2012-06-06 20:45:43.250 158 12544.73 45.38 54961.30 88888.00 2012-06-06 20:45:43.375 158 12544.73 45.40 54961.30 88888.00 2012-06-06 20:45:43.500 158 12544.70 45.40 54961.32 88888.00 2012-06-06 20:45:43.625 158 12544.73 45.38 54961.30 88888.00 2012-06-06 20:45:43.750 158 12544.70 45.38 54961.32 88888.00 2012-06-06 20:45:43.875 158 12544.70 45.38 54961.30 88888.00 2012-06-06 20:45:44.000 158 12544.62 45.40 54961.28 88888.00 2012-06-06 20:45:44.125 158 12544.60 45.45 54961.28 88888.00 2012-06-06 20:45:44.250 158 12544.58 45.42 54961.32 88888.00 2012-06-06 20:45:44.375 158 12544.65 45.42 54961.32 88888.00 2012-06-06 20:45:44.500 158 12544.65 45.45 54961.30 88888.00 2012-06-06 20:45:44.625 158 12544.62 45.45 54961.32 88888.00 2012-06-06 20:45:44.750 158 12544.67 45.45 54961.32 88888.00 2012-06-06 20:45:44.875 158 12544.67 45.45 54961.32 88888.00 2012-06-06 20:45:45.000 158 12544.65 45.45 54961.32 88888.00 2012-06-06 20:45:45.125 158 12544.55 45.45 54961.35 88888.00 2012-06-06 20:45:45.250 158 12544.50 45.45 54961.35 88888.00 2012-06-06 20:45:45.375 158 12544.50 45.48 54961.35 88888.00 2012-06-06 20:45:45.500 158 12544.50 45.45 54961.35 88888.00 2012-06-06 20:45:45.625 158 12544.52 45.45 54961.35 88888.00 2012-06-06 20:45:45.750 158 12544.52 45.45 54961.35 88888.00 2012-06-06 20:45:45.875 158 12544.50 45.45 54961.38 88888.00 2012-06-06 20:45:46.000 158 12544.52 45.42 54961.35 88888.00 2012-06-06 20:45:46.125 158 12544.52 45.48 54961.38 88888.00 2012-06-06 20:45:46.250 158 12544.58 45.50 54961.35 88888.00 2012-06-06 20:45:46.375 158 12544.60 45.50 54961.35 88888.00 2012-06-06 20:45:46.500 158 12544.55 45.50 54961.35 88888.00 2012-06-06 20:45:46.625 158 12544.48 45.50 54961.38 88888.00 2012-06-06 20:45:46.750 158 12544.45 45.50 54961.35 88888.00 2012-06-06 20:45:46.875 158 12544.50 45.52 54961.35 88888.00 2012-06-06 20:45:47.000 158 12544.52 45.50 54961.35 88888.00 2012-06-06 20:45:47.125 158 12544.58 45.52 54961.32 88888.00 2012-06-06 20:45:47.250 158 12544.60 45.52 54961.30 88888.00 2012-06-06 20:45:47.375 158 12544.67 45.55 54961.30 88888.00 2012-06-06 20:45:47.500 158 12544.65 45.58 54961.30 88888.00 2012-06-06 20:45:47.625 158 12544.62 45.62 54961.32 88888.00 2012-06-06 20:45:47.750 158 12544.58 45.62 54961.30 88888.00 2012-06-06 20:45:47.875 158 12544.58 45.60 54961.30 88888.00 2012-06-06 20:45:48.000 158 12544.58 45.60 54961.30 88888.00 2012-06-06 20:45:48.125 158 12544.60 45.62 54961.32 88888.00 2012-06-06 20:45:48.250 158 12544.52 45.65 54961.30 88888.00 2012-06-06 20:45:48.375 158 12544.52 45.60 54961.28 88888.00 2012-06-06 20:45:48.500 158 12544.58 45.62 54961.28 88888.00 2012-06-06 20:45:48.625 158 12544.67 45.65 54961.30 88888.00 2012-06-06 20:45:48.750 158 12544.70 45.65 54961.35 88888.00 2012-06-06 20:45:48.875 158 12544.62 45.62 54961.32 88888.00 2012-06-06 20:45:49.000 158 12544.67 45.65 54961.30 88888.00 2012-06-06 20:45:49.125 158 12544.73 45.67 54961.32 88888.00 2012-06-06 20:45:49.250 158 12544.73 45.67 54961.32 88888.00 2012-06-06 20:45:49.375 158 12544.60 45.67 54961.30 88888.00 2012-06-06 20:45:49.500 158 12544.65 45.65 54961.30 88888.00 2012-06-06 20:45:49.625 158 12544.75 45.67 54961.30 88888.00 2012-06-06 20:45:49.750 158 12544.75 45.70 54961.30 88888.00 2012-06-06 20:45:49.875 158 12544.75 45.67 54961.32 88888.00 2012-06-06 20:45:50.000 158 12544.83 45.70 54961.32 88888.00 2012-06-06 20:45:50.125 158 12544.88 45.73 54961.30 88888.00 2012-06-06 20:45:50.250 158 12544.85 45.70 54961.28 88888.00 2012-06-06 20:45:50.375 158 12544.90 45.73 54961.25 88888.00 2012-06-06 20:45:50.500 158 12544.90 45.70 54961.25 88888.00 2012-06-06 20:45:50.625 158 12544.88 45.73 54961.28 88888.00 2012-06-06 20:45:50.750 158 12544.85 45.75 54961.25 88888.00 2012-06-06 20:45:50.875 158 12544.85 45.80 54961.28 88888.00 2012-06-06 20:45:51.000 158 12544.85 45.80 54961.20 88888.00 2012-06-06 20:45:51.125 158 12544.90 45.77 54961.28 88888.00 2012-06-06 20:45:51.250 158 12544.85 45.75 54961.30 88888.00 2012-06-06 20:45:51.375 158 12544.88 45.77 54961.30 88888.00 2012-06-06 20:45:51.500 158 12544.90 45.73 54961.28 88888.00 2012-06-06 20:45:51.625 158 12544.92 45.70 54961.30 88888.00 2012-06-06 20:45:51.750 158 12544.98 45.75 54961.28 88888.00 2012-06-06 20:45:51.875 158 12545.05 45.75 54961.30 88888.00 2012-06-06 20:45:52.000 158 12545.02 45.75 54961.28 88888.00 2012-06-06 20:45:52.125 158 12544.98 45.75 54961.30 88888.00 2012-06-06 20:45:52.250 158 12545.02 45.77 54961.32 88888.00 2012-06-06 20:45:52.375 158 12545.12 45.77 54961.28 88888.00 2012-06-06 20:45:52.500 158 12545.10 45.80 54961.25 88888.00 2012-06-06 20:45:52.625 158 12545.05 45.77 54961.20 88888.00 2012-06-06 20:45:52.750 158 12545.08 45.73 54961.22 88888.00 2012-06-06 20:45:52.875 158 12545.08 45.77 54961.25 88888.00 2012-06-06 20:45:53.000 158 12545.15 45.80 54961.22 88888.00 2012-06-06 20:45:53.125 158 12545.15 45.80 54961.22 88888.00 2012-06-06 20:45:53.250 158 12545.15 45.80 54961.20 88888.00 2012-06-06 20:45:53.375 158 12545.20 45.83 54961.20 88888.00 2012-06-06 20:45:53.500 158 12545.23 45.83 54961.18 88888.00 2012-06-06 20:45:53.625 158 12545.25 45.83 54961.18 88888.00 2012-06-06 20:45:53.750 158 12545.25 45.83 54961.20 88888.00 2012-06-06 20:45:53.875 158 12545.25 45.88 54961.22 88888.00 2012-06-06 20:45:54.000 158 12545.25 45.88 54961.18 88888.00 2012-06-06 20:45:54.125 158 12545.27 45.85 54961.18 88888.00 2012-06-06 20:45:54.250 158 12545.30 45.83 54961.18 88888.00 2012-06-06 20:45:54.375 158 12545.33 45.88 54961.20 88888.00 2012-06-06 20:45:54.500 158 12545.30 45.88 54961.22 88888.00 2012-06-06 20:45:54.625 158 12545.35 45.88 54961.20 88888.00 2012-06-06 20:45:54.750 158 12545.35 45.83 54961.18 88888.00 2012-06-06 20:45:54.875 158 12545.38 45.80 54961.18 88888.00 2012-06-06 20:45:55.000 158 12545.33 45.80 54961.12 88888.00 2012-06-06 20:45:55.125 158 12545.33 45.83 54961.18 88888.00 2012-06-06 20:45:55.250 158 12545.38 45.83 54961.18 88888.00 2012-06-06 20:45:55.375 158 12545.45 45.83 54961.15 88888.00 2012-06-06 20:45:55.500 158 12545.40 45.80 54961.15 88888.00 2012-06-06 20:45:55.625 158 12545.35 45.80 54961.15 88888.00 2012-06-06 20:45:55.750 158 12545.35 45.83 54961.15 88888.00 2012-06-06 20:45:55.875 158 12545.40 45.80 54961.18 88888.00 2012-06-06 20:45:56.000 158 12545.40 45.77 54961.18 88888.00 2012-06-06 20:45:56.125 158 12545.30 45.77 54961.15 88888.00 2012-06-06 20:45:56.250 158 12545.35 45.80 54961.12 88888.00 2012-06-06 20:45:56.375 158 12545.42 45.80 54961.15 88888.00 2012-06-06 20:45:56.500 158 12545.50 45.80 54961.12 88888.00 2012-06-06 20:45:56.625 158 12545.52 45.83 54961.12 88888.00 2012-06-06 20:45:56.750 158 12545.55 45.80 54961.10 88888.00 2012-06-06 20:45:56.875 158 12545.52 45.83 54961.12 88888.00 2012-06-06 20:45:57.000 158 12545.52 45.80 54961.10 88888.00 2012-06-06 20:45:57.125 158 12545.48 45.83 54961.12 88888.00 2012-06-06 20:45:57.250 158 12545.42 45.80 54961.12 88888.00 2012-06-06 20:45:57.375 158 12545.42 45.80 54961.15 88888.00 2012-06-06 20:45:57.500 158 12545.48 45.80 54961.15 88888.00 2012-06-06 20:45:57.625 158 12545.52 45.80 54961.15 88888.00 2012-06-06 20:45:57.750 158 12545.55 45.77 54961.15 88888.00 2012-06-06 20:45:57.875 158 12545.52 45.77 54961.12 88888.00 2012-06-06 20:45:58.000 158 12545.52 45.83 54961.15 88888.00 2012-06-06 20:45:58.125 158 12545.52 45.77 54961.15 88888.00 2012-06-06 20:45:58.250 158 12545.42 45.75 54961.15 88888.00 2012-06-06 20:45:58.375 158 12545.45 45.75 54961.20 88888.00 2012-06-06 20:45:58.500 158 12545.52 45.77 54961.15 88888.00 2012-06-06 20:45:58.625 158 12545.55 45.73 54961.12 88888.00 2012-06-06 20:45:58.750 158 12545.52 45.75 54961.10 88888.00 2012-06-06 20:45:58.875 158 12545.55 45.77 54961.07 88888.00 2012-06-06 20:45:59.000 158 12545.60 45.75 54961.05 88888.00 2012-06-06 20:45:59.125 158 12545.62 45.73 54961.10 88888.00 2012-06-06 20:45:59.250 158 12545.58 45.70 54961.07 88888.00 2012-06-06 20:45:59.375 158 12545.58 45.70 54961.03 88888.00 2012-06-06 20:45:59.500 158 12545.58 45.73 54961.05 88888.00 2012-06-06 20:45:59.625 158 12545.60 45.75 54961.07 88888.00 2012-06-06 20:45:59.750 158 12545.58 45.77 54961.10 88888.00 2012-06-06 20:45:59.875 158 12545.55 45.75 54961.10 88888.00 2012-06-06 20:46:00.000 158 12545.52 45.73 54961.10 88888.00 2012-06-06 20:46:00.125 158 12545.50 45.70 54961.10 88888.00 2012-06-06 20:46:00.250 158 12545.48 45.67 54961.07 88888.00 2012-06-06 20:46:00.375 158 12545.48 45.70 54961.07 88888.00 2012-06-06 20:46:00.500 158 12545.40 45.70 54961.10 88888.00 2012-06-06 20:46:00.625 158 12545.42 45.70 54961.12 88888.00 2012-06-06 20:46:00.750 158 12545.45 45.73 54961.12 88888.00 2012-06-06 20:46:00.875 158 12545.40 45.70 54961.12 88888.00 2012-06-06 20:46:01.000 158 12545.38 45.70 54961.10 88888.00 2012-06-06 20:46:01.125 158 12545.38 45.73 54961.07 88888.00 2012-06-06 20:46:01.250 158 12545.33 45.70 54961.12 88888.00 2012-06-06 20:46:01.375 158 12545.38 45.70 54961.12 88888.00 2012-06-06 20:46:01.500 158 12545.38 45.70 54961.12 88888.00 2012-06-06 20:46:01.625 158 12545.42 45.65 54961.07 88888.00 2012-06-06 20:46:01.750 158 12545.52 45.65 54961.07 88888.00 2012-06-06 20:46:01.875 158 12545.52 45.67 54961.10 88888.00 2012-06-06 20:46:02.000 158 12545.55 45.67 54961.10 88888.00 2012-06-06 20:46:02.125 158 12545.50 45.65 54961.07 88888.00 2012-06-06 20:46:02.250 158 12545.48 45.62 54961.10 88888.00 2012-06-06 20:46:02.375 158 12545.55 45.65 54961.10 88888.00 2012-06-06 20:46:02.500 158 12545.58 45.67 54961.05 88888.00 2012-06-06 20:46:02.625 158 12545.55 45.65 54961.03 88888.00 2012-06-06 20:46:02.750 158 12545.52 45.67 54961.05 88888.00 2012-06-06 20:46:02.875 158 12545.52 45.67 54961.05 88888.00 2012-06-06 20:46:03.000 158 12545.55 45.67 54961.07 88888.00 2012-06-06 20:46:03.125 158 12545.55 45.65 54961.10 88888.00 2012-06-06 20:46:03.250 158 12545.55 45.62 54961.07 88888.00 2012-06-06 20:46:03.375 158 12545.55 45.65 54961.05 88888.00 2012-06-06 20:46:03.500 158 12545.50 45.65 54961.05 88888.00 2012-06-06 20:46:03.625 158 12545.45 45.67 54961.10 88888.00 2012-06-06 20:46:03.750 158 12545.45 45.65 54961.07 88888.00 2012-06-06 20:46:03.875 158 12545.52 45.62 54961.07 88888.00 2012-06-06 20:46:04.000 158 12545.58 45.62 54961.07 88888.00 2012-06-06 20:46:04.125 158 12545.58 45.62 54961.05 88888.00 2012-06-06 20:46:04.250 158 12545.55 45.62 54961.05 88888.00 2012-06-06 20:46:04.375 158 12545.58 45.60 54961.03 88888.00 2012-06-06 20:46:04.500 158 12545.55 45.60 54961.07 88888.00 2012-06-06 20:46:04.625 158 12545.58 45.60 54961.10 88888.00 2012-06-06 20:46:04.750 158 12545.52 45.60 54961.10 88888.00 2012-06-06 20:46:04.875 158 12545.50 45.60 54961.05 88888.00 2012-06-06 20:46:05.000 158 12545.60 45.60 54961.03 88888.00 2012-06-06 20:46:05.125 158 12545.65 45.62 54961.03 88888.00 2012-06-06 20:46:05.250 158 12545.58 45.62 54961.03 88888.00 2012-06-06 20:46:05.375 158 12545.55 45.65 54960.97 88888.00 2012-06-06 20:46:05.500 158 12545.55 45.62 54960.97 88888.00 2012-06-06 20:46:05.625 158 12545.58 45.62 54961.03 88888.00 2012-06-06 20:46:05.750 158 12545.65 45.62 54961.05 88888.00 2012-06-06 20:46:05.875 158 12545.62 45.62 54961.03 88888.00 2012-06-06 20:46:06.000 158 12545.62 45.62 54961.03 88888.00 2012-06-06 20:46:06.125 158 12545.62 45.65 54961.03 88888.00 2012-06-06 20:46:06.250 158 12545.60 45.62 54961.05 88888.00 2012-06-06 20:46:06.375 158 12545.62 45.60 54961.05 88888.00 2012-06-06 20:46:06.500 158 12545.65 45.58 54961.03 88888.00 2012-06-06 20:46:06.625 158 12545.67 45.62 54961.03 88888.00 2012-06-06 20:46:06.750 158 12545.65 45.60 54961.00 88888.00 2012-06-06 20:46:06.875 158 12545.62 45.58 54961.00 88888.00 2012-06-06 20:46:07.000 158 12545.62 45.58 54960.95 88888.00 2012-06-06 20:46:07.125 158 12545.67 45.60 54960.97 88888.00 2012-06-06 20:46:07.250 158 12545.75 45.55 54960.97 88888.00 2012-06-06 20:46:07.375 158 12545.75 45.55 54960.95 88888.00 2012-06-06 20:46:07.500 158 12545.70 45.52 54960.97 88888.00 2012-06-06 20:46:07.625 158 12545.67 45.50 54960.95 88888.00 2012-06-06 20:46:07.750 158 12545.67 45.52 54960.97 88888.00 2012-06-06 20:46:07.875 158 12545.73 45.52 54960.97 88888.00 2012-06-06 20:46:08.000 158 12545.77 45.50 54960.93 88888.00 2012-06-06 20:46:08.125 158 12545.80 45.50 54960.93 88888.00 2012-06-06 20:46:08.250 158 12545.80 45.45 54960.95 88888.00 2012-06-06 20:46:08.375 158 12545.90 45.50 54960.93 88888.00 2012-06-06 20:46:08.500 158 12545.95 45.50 54960.90 88888.00 2012-06-06 20:46:08.625 158 12545.95 45.50 54960.93 88888.00 2012-06-06 20:46:08.750 158 12545.95 45.48 54960.93 88888.00 2012-06-06 20:46:08.875 158 12545.98 45.45 54960.90 88888.00 2012-06-06 20:46:09.000 158 12546.08 45.42 54960.88 88888.00 2012-06-06 20:46:09.125 158 12546.15 45.42 54960.93 88888.00 2012-06-06 20:46:09.250 158 12546.20 45.38 54960.93 88888.00 2012-06-06 20:46:09.375 158 12546.20 45.35 54960.95 88888.00 2012-06-06 20:46:09.500 158 12546.20 45.35 54960.93 88888.00 2012-06-06 20:46:09.625 158 12546.20 45.33 54960.93 88888.00 2012-06-06 20:46:09.750 158 12546.12 45.33 54960.88 88888.00 2012-06-06 20:46:09.875 158 12546.15 45.33 54960.93 88888.00 2012-06-06 20:46:10.000 158 12546.23 45.33 54960.93 88888.00 2012-06-06 20:46:10.125 158 12546.23 45.35 54960.88 88888.00 2012-06-06 20:46:10.250 158 12546.20 45.30 54960.93 88888.00 2012-06-06 20:46:10.375 158 12546.20 45.25 54960.88 88888.00 2012-06-06 20:46:10.500 158 12546.25 45.23 54960.88 88888.00 2012-06-06 20:46:10.625 158 12546.30 45.23 54960.90 88888.00 2012-06-06 20:46:10.750 158 12546.27 45.23 54960.93 88888.00 2012-06-06 20:46:10.875 158 12546.27 45.23 54960.88 88888.00 2012-06-06 20:46:11.000 158 12546.30 45.20 54960.88 88888.00 2012-06-06 20:46:11.125 158 12546.33 45.20 54960.85 88888.00 2012-06-06 20:46:11.250 158 12546.30 45.17 54960.82 88888.00 2012-06-06 20:46:11.375 158 12546.30 45.15 54960.82 88888.00 2012-06-06 20:46:11.500 158 12546.25 45.15 54960.85 88888.00 2012-06-06 20:46:11.625 158 12546.27 45.15 54960.85 88888.00 2012-06-06 20:46:11.750 158 12546.35 45.15 54960.82 88888.00 2012-06-06 20:46:11.875 158 12546.40 45.12 54960.82 88888.00 2012-06-06 20:46:12.000 158 12546.35 45.08 54960.82 88888.00 2012-06-06 20:46:12.125 158 12546.35 45.05 54960.82 88888.00 2012-06-06 20:46:12.250 158 12546.38 45.08 54960.82 88888.00 2012-06-06 20:46:12.375 158 12546.42 45.12 54960.82 88888.00 2012-06-06 20:46:12.500 158 12546.40 45.08 54960.80 88888.00 2012-06-06 20:46:12.625 158 12546.42 45.02 54960.80 88888.00 2012-06-06 20:46:12.750 158 12546.40 45.00 54960.80 88888.00 2012-06-06 20:46:12.875 158 12546.45 45.00 54960.80 88888.00 2012-06-06 20:46:13.000 158 12546.50 44.98 54960.80 88888.00 2012-06-06 20:46:13.125 158 12546.48 44.95 54960.82 88888.00 2012-06-06 20:46:13.250 158 12546.42 44.95 54960.80 88888.00 2012-06-06 20:46:13.375 158 12546.45 44.95 54960.82 88888.00 2012-06-06 20:46:13.500 158 12546.50 44.95 54960.80 88888.00 2012-06-06 20:46:13.625 158 12546.50 44.90 54960.80 88888.00 2012-06-06 20:46:13.750 158 12546.50 44.88 54960.78 88888.00 2012-06-06 20:46:13.875 158 12546.48 44.88 54960.80 88888.00 2012-06-06 20:46:14.000 158 12546.55 44.85 54960.80 88888.00 2012-06-06 20:46:14.125 158 12546.55 44.85 54960.80 88888.00 2012-06-06 20:46:14.250 158 12546.52 44.80 54960.80 88888.00 2012-06-06 20:46:14.375 158 12546.55 44.83 54960.80 88888.00 2012-06-06 20:46:14.500 158 12546.50 44.80 54960.78 88888.00 2012-06-06 20:46:14.625 158 12546.50 44.77 54960.78 88888.00 2012-06-06 20:46:14.750 158 12546.55 44.77 54960.78 88888.00 2012-06-06 20:46:14.875 158 12546.52 44.75 54960.80 88888.00 2012-06-06 20:46:15.000 158 12546.55 44.75 54960.80 88888.00 2012-06-06 20:46:15.125 158 12546.58 44.75 54960.80 88888.00 2012-06-06 20:46:15.250 158 12546.55 44.77 54960.85 88888.00 2012-06-06 20:46:15.375 158 12546.58 44.77 54960.85 88888.00 2012-06-06 20:46:15.500 158 12546.60 44.75 54960.80 88888.00 2012-06-06 20:46:15.625 158 12546.60 44.75 54960.78 88888.00 2012-06-06 20:46:15.750 158 12546.60 44.75 54960.80 88888.00 2012-06-06 20:46:15.875 158 12546.58 44.70 54960.82 88888.00 2012-06-06 20:46:16.000 158 12546.52 44.67 54960.80 88888.00 2012-06-06 20:46:16.125 158 12546.58 44.65 54960.78 88888.00 2012-06-06 20:46:16.250 158 12546.55 44.62 54960.80 88888.00 2012-06-06 20:46:16.375 158 12546.55 44.67 54960.80 88888.00 2012-06-06 20:46:16.500 158 12546.52 44.67 54960.82 88888.00 2012-06-06 20:46:16.625 158 12546.50 44.65 54960.82 88888.00 2012-06-06 20:46:16.750 158 12546.45 44.65 54960.80 88888.00 2012-06-06 20:46:16.875 158 12546.55 44.65 54960.78 88888.00 2012-06-06 20:46:17.000 158 12546.55 44.65 54960.78 88888.00 2012-06-06 20:46:17.125 158 12546.55 44.65 54960.78 88888.00 2012-06-06 20:46:17.250 158 12546.52 44.65 54960.78 88888.00 2012-06-06 20:46:17.375 158 12546.55 44.65 54960.78 88888.00 2012-06-06 20:46:17.500 158 12546.55 44.65 54960.72 88888.00 2012-06-06 20:46:17.625 158 12546.55 44.62 54960.72 88888.00 2012-06-06 20:46:17.750 158 12546.60 44.65 54960.78 88888.00 2012-06-06 20:46:17.875 158 12546.62 44.67 54960.75 88888.00 2012-06-06 20:46:18.000 158 12546.62 44.70 54960.72 88888.00 2012-06-06 20:46:18.125 158 12546.67 44.67 54960.72 88888.00 2012-06-06 20:46:18.250 158 12546.60 44.65 54960.72 88888.00 2012-06-06 20:46:18.375 158 12546.60 44.67 54960.70 88888.00 2012-06-06 20:46:18.500 158 12546.62 44.70 54960.70 88888.00 2012-06-06 20:46:18.625 158 12546.62 44.73 54960.68 88888.00 2012-06-06 20:46:18.750 158 12546.65 44.73 54960.72 88888.00 2012-06-06 20:46:18.875 158 12546.62 44.73 54960.72 88888.00 2012-06-06 20:46:19.000 158 12546.58 44.75 54960.70 88888.00 2012-06-06 20:46:19.125 158 12546.62 44.75 54960.70 88888.00 2012-06-06 20:46:19.250 158 12546.60 44.77 54960.70 88888.00 2012-06-06 20:46:19.375 158 12546.60 44.77 54960.70 88888.00 2012-06-06 20:46:19.500 158 12546.58 44.77 54960.68 88888.00 2012-06-06 20:46:19.625 158 12546.60 44.80 54960.70 88888.00 2012-06-06 20:46:19.750 158 12546.65 44.80 54960.68 88888.00 2012-06-06 20:46:19.875 158 12546.67 44.80 54960.68 88888.00 2012-06-06 20:46:20.000 158 12546.70 44.80 54960.65 88888.00 2012-06-06 20:46:20.125 158 12546.70 44.80 54960.62 88888.00 2012-06-06 20:46:20.250 158 12546.62 44.80 54960.62 88888.00 2012-06-06 20:46:20.375 158 12546.67 44.83 54960.65 88888.00 2012-06-06 20:46:20.500 158 12546.67 44.85 54960.62 88888.00 2012-06-06 20:46:20.625 158 12546.70 44.85 54960.62 88888.00 2012-06-06 20:46:20.750 158 12546.70 44.85 54960.60 88888.00 2012-06-06 20:46:20.875 158 12546.67 44.85 54960.60 88888.00 2012-06-06 20:46:21.000 158 12546.75 44.88 54960.60 88888.00 2012-06-06 20:46:21.125 158 12546.80 44.90 54960.65 88888.00 2012-06-06 20:46:21.250 158 12546.73 44.92 54960.62 88888.00 2012-06-06 20:46:21.375 158 12546.67 44.95 54960.62 88888.00 2012-06-06 20:46:21.500 158 12546.65 44.98 54960.62 88888.00 2012-06-06 20:46:21.625 158 12546.70 44.98 54960.60 88888.00 2012-06-06 20:46:21.750 158 12546.67 44.98 54960.62 88888.00 2012-06-06 20:46:21.875 158 12546.70 44.98 54960.60 88888.00 2012-06-06 20:46:22.000 158 12546.73 44.98 54960.60 88888.00 2012-06-06 20:46:22.125 158 12546.83 45.02 54960.57 88888.00 2012-06-06 20:46:22.250 158 12546.80 45.00 54960.55 88888.00 2012-06-06 20:46:22.375 158 12546.75 45.00 54960.55 88888.00 2012-06-06 20:46:22.500 158 12546.73 45.00 54960.53 88888.00 2012-06-06 20:46:22.625 158 12546.80 45.05 54960.55 88888.00 2012-06-06 20:46:22.750 158 12546.83 45.08 54960.55 88888.00 2012-06-06 20:46:22.875 158 12546.80 45.12 54960.53 88888.00 2012-06-06 20:46:23.000 158 12546.85 45.12 54960.50 88888.00 2012-06-06 20:46:23.125 158 12546.88 45.17 54960.50 88888.00 2012-06-06 20:46:23.250 158 12546.83 45.17 54960.50 88888.00 2012-06-06 20:46:23.375 158 12546.85 45.15 54960.47 88888.00 2012-06-06 20:46:23.500 158 12546.85 45.17 54960.47 88888.00 2012-06-06 20:46:23.625 158 12546.88 45.20 54960.47 88888.00 2012-06-06 20:46:23.750 158 12546.90 45.23 54960.47 88888.00 2012-06-06 20:46:23.875 158 12546.85 45.23 54960.47 88888.00 2012-06-06 20:46:24.000 158 12546.85 45.25 54960.47 88888.00 2012-06-06 20:46:24.125 158 12546.85 45.27 54960.47 88888.00 2012-06-06 20:46:24.250 158 12546.77 45.25 54960.50 88888.00 2012-06-06 20:46:24.375 158 12546.83 45.30 54960.53 88888.00 2012-06-06 20:46:24.500 158 12546.88 45.30 54960.53 88888.00 2012-06-06 20:46:24.625 158 12546.88 45.27 54960.50 88888.00 2012-06-06 20:46:24.750 158 12546.88 45.33 54960.53 88888.00 2012-06-06 20:46:24.875 158 12546.90 45.33 54960.55 88888.00 2012-06-06 20:46:25.000 158 12546.88 45.30 54960.53 88888.00 2012-06-06 20:46:25.125 158 12546.83 45.33 54960.53 88888.00 2012-06-06 20:46:25.250 158 12546.80 45.40 54960.55 88888.00 2012-06-06 20:46:25.375 158 12546.85 45.42 54960.53 88888.00 2012-06-06 20:46:25.500 158 12546.90 45.42 54960.53 88888.00 2012-06-06 20:46:25.625 158 12546.88 45.40 54960.50 88888.00 2012-06-06 20:46:25.750 158 12546.92 45.40 54960.50 88888.00 2012-06-06 20:46:25.875 158 12546.90 45.40 54960.47 88888.00 2012-06-06 20:46:26.000 158 12546.85 45.40 54960.50 88888.00 2012-06-06 20:46:26.125 158 12546.80 45.42 54960.50 88888.00 2012-06-06 20:46:26.250 158 12546.80 45.42 54960.47 88888.00 2012-06-06 20:46:26.375 158 12546.88 45.42 54960.47 88888.00 2012-06-06 20:46:26.500 158 12546.88 45.45 54960.47 88888.00 2012-06-06 20:46:26.625 158 12546.90 45.48 54960.50 88888.00 2012-06-06 20:46:26.750 158 12546.85 45.50 54960.53 88888.00 2012-06-06 20:46:26.875 158 12546.83 45.52 54960.50 88888.00 2012-06-06 20:46:27.000 158 12546.88 45.50 54960.53 88888.00 2012-06-06 20:46:27.125 158 12546.88 45.48 54960.55 88888.00 2012-06-06 20:46:27.250 158 12546.83 45.48 54960.55 88888.00 2012-06-06 20:46:27.375 158 12546.77 45.50 54960.55 88888.00 2012-06-06 20:46:27.500 158 12546.77 45.50 54960.55 88888.00 2012-06-06 20:46:27.625 158 12546.80 45.52 54960.55 88888.00 2012-06-06 20:46:27.750 158 12546.75 45.52 54960.55 88888.00 2012-06-06 20:46:27.875 158 12546.75 45.52 54960.57 88888.00 2012-06-06 20:46:28.000 158 12546.80 45.55 54960.60 88888.00 2012-06-06 20:46:28.125 158 12546.80 45.55 54960.57 88888.00 2012-06-06 20:46:28.250 158 12546.75 45.55 54960.57 88888.00 2012-06-06 20:46:28.375 158 12546.75 45.58 54960.62 88888.00 2012-06-06 20:46:28.500 158 12546.75 45.60 54960.60 88888.00 2012-06-06 20:46:28.625 158 12546.80 45.58 54960.57 88888.00 2012-06-06 20:46:28.750 158 12546.80 45.55 54960.60 88888.00 2012-06-06 20:46:28.875 158 12546.73 45.55 54960.60 88888.00 2012-06-06 20:46:29.000 158 12546.67 45.58 54960.60 88888.00 2012-06-06 20:46:29.125 158 12546.73 45.62 54960.60 88888.00 2012-06-06 20:46:29.250 158 12546.75 45.62 54960.62 88888.00 2012-06-06 20:46:29.375 158 12546.77 45.62 54960.62 88888.00 2012-06-06 20:46:29.500 158 12546.73 45.65 54960.57 88888.00 2012-06-06 20:46:29.625 158 12546.75 45.67 54960.55 88888.00 2012-06-06 20:46:29.750 158 12546.77 45.70 54960.55 88888.00 2012-06-06 20:46:29.875 158 12546.75 45.70 54960.55 88888.00 2012-06-06 20:46:30.000 158 12546.75 45.65 54960.57 88888.00 2012-06-06 20:46:30.125 158 12546.75 45.67 54960.60 88888.00 2012-06-06 20:46:30.250 158 12546.70 45.70 54960.60 88888.00 2012-06-06 20:46:30.375 158 12546.70 45.70 54960.57 88888.00 2012-06-06 20:46:30.500 158 12546.67 45.70 54960.57 88888.00 2012-06-06 20:46:30.625 158 12546.73 45.67 54960.60 88888.00 2012-06-06 20:46:30.750 158 12546.77 45.73 54960.57 88888.00 2012-06-06 20:46:30.875 158 12546.75 45.73 54960.60 88888.00 2012-06-06 20:46:31.000 158 12546.73 45.70 54960.55 88888.00 2012-06-06 20:46:31.125 158 12546.73 45.73 54960.57 88888.00 2012-06-06 20:46:31.250 158 12546.67 45.70 54960.60 88888.00 2012-06-06 20:46:31.375 158 12546.70 45.75 54960.62 88888.00 2012-06-06 20:46:31.500 158 12546.70 45.80 54960.65 88888.00 2012-06-06 20:46:31.625 158 12546.67 45.83 54960.65 88888.00 2012-06-06 20:46:31.750 158 12546.70 45.80 54960.65 88888.00 2012-06-06 20:46:31.875 158 12546.75 45.77 54960.65 88888.00 2012-06-06 20:46:32.000 158 12546.77 45.75 54960.65 88888.00 2012-06-06 20:46:32.125 158 12546.73 45.75 54960.62 88888.00 2012-06-06 20:46:32.250 158 12546.67 45.73 54960.62 88888.00 2012-06-06 20:46:32.375 158 12546.67 45.73 54960.60 88888.00 2012-06-06 20:46:32.500 158 12546.65 45.73 54960.62 88888.00 2012-06-06 20:46:32.625 158 12546.65 45.75 54960.62 88888.00 2012-06-06 20:46:32.750 158 12546.65 45.73 54960.65 88888.00 2012-06-06 20:46:32.875 158 12546.67 45.75 54960.62 88888.00 2012-06-06 20:46:33.000 158 12546.73 45.73 54960.65 88888.00 2012-06-06 20:46:33.125 158 12546.70 45.73 54960.68 88888.00 2012-06-06 20:46:33.250 158 12546.67 45.70 54960.70 88888.00 2012-06-06 20:46:33.375 158 12546.73 45.73 54960.65 88888.00 2012-06-06 20:46:33.500 158 12546.65 45.70 54960.65 88888.00 2012-06-06 20:46:33.625 158 12546.62 45.75 54960.68 88888.00 2012-06-06 20:46:33.750 158 12546.62 45.75 54960.70 88888.00 2012-06-06 20:46:33.875 158 12546.60 45.77 54960.72 88888.00 2012-06-06 20:46:34.000 158 12546.60 45.73 54960.70 88888.00 2012-06-06 20:46:34.125 158 12546.60 45.75 54960.70 88888.00 2012-06-06 20:46:34.250 158 12546.55 45.75 54960.72 88888.00 2012-06-06 20:46:34.375 158 12546.60 45.73 54960.70 88888.00 2012-06-06 20:46:34.500 158 12546.60 45.75 54960.70 88888.00 2012-06-06 20:46:34.625 158 12546.60 45.73 54960.70 88888.00 2012-06-06 20:46:34.750 158 12546.62 45.77 54960.70 88888.00 2012-06-06 20:46:34.875 158 12546.62 45.70 54960.68 88888.00 2012-06-06 20:46:35.000 158 12546.70 45.70 54960.68 88888.00 2012-06-06 20:46:35.125 158 12546.73 45.73 54960.70 88888.00 2012-06-06 20:46:35.250 158 12546.73 45.73 54960.68 88888.00 2012-06-06 20:46:35.375 158 12546.70 45.73 54960.68 88888.00 2012-06-06 20:46:35.500 158 12546.67 45.73 54960.68 88888.00 2012-06-06 20:46:35.625 158 12546.58 45.73 54960.70 88888.00 2012-06-06 20:46:35.750 158 12546.58 45.70 54960.68 88888.00 2012-06-06 20:46:35.875 158 12546.60 45.73 54960.65 88888.00 2012-06-06 20:46:36.000 158 12546.62 45.70 54960.68 88888.00 2012-06-06 20:46:36.125 158 12546.62 45.70 54960.70 88888.00 2012-06-06 20:46:36.250 158 12546.62 45.67 54960.70 88888.00 2012-06-06 20:46:36.375 158 12546.62 45.70 54960.68 88888.00 2012-06-06 20:46:36.500 158 12546.62 45.75 54960.70 88888.00 2012-06-06 20:46:36.625 158 12546.62 45.70 54960.68 88888.00 2012-06-06 20:46:36.750 158 12546.58 45.70 54960.68 88888.00 2012-06-06 20:46:36.875 158 12546.60 45.73 54960.70 88888.00 2012-06-06 20:46:37.000 158 12546.67 45.73 54960.70 88888.00 2012-06-06 20:46:37.125 158 12546.65 45.75 54960.70 88888.00 2012-06-06 20:46:37.250 158 12546.65 45.70 54960.70 88888.00 2012-06-06 20:46:37.375 158 12546.70 45.67 54960.70 88888.00 2012-06-06 20:46:37.500 158 12546.73 45.75 54960.70 88888.00 2012-06-06 20:46:37.625 158 12546.70 45.75 54960.70 88888.00 2012-06-06 20:46:37.750 158 12546.70 45.75 54960.72 88888.00 2012-06-06 20:46:37.875 158 12546.70 45.77 54960.70 88888.00 2012-06-06 20:46:38.000 158 12546.70 45.77 54960.68 88888.00 2012-06-06 20:46:38.125 158 12546.70 45.75 54960.68 88888.00 2012-06-06 20:46:38.250 158 12546.70 45.75 54960.70 88888.00 2012-06-06 20:46:38.375 158 12546.73 45.75 54960.68 88888.00 2012-06-06 20:46:38.500 158 12546.67 45.75 54960.68 88888.00 2012-06-06 20:46:38.625 158 12546.67 45.75 54960.68 88888.00 2012-06-06 20:46:38.750 158 12546.75 45.80 54960.68 88888.00 2012-06-06 20:46:38.875 158 12546.80 45.83 54960.70 88888.00 2012-06-06 20:46:39.000 158 12546.77 45.80 54960.68 88888.00 2012-06-06 20:46:39.125 158 12546.75 45.80 54960.70 88888.00 2012-06-06 20:46:39.250 158 12546.77 45.75 54960.68 88888.00 2012-06-06 20:46:39.375 158 12546.85 45.77 54960.68 88888.00 2012-06-06 20:46:39.500 158 12546.80 45.75 54960.68 88888.00 2012-06-06 20:46:39.625 158 12546.83 45.73 54960.68 88888.00 2012-06-06 20:46:39.750 158 12546.90 45.83 54960.70 88888.00 2012-06-06 20:46:39.875 158 12546.90 45.85 54960.70 88888.00 2012-06-06 20:46:40.000 158 12546.88 45.83 54960.70 88888.00 2012-06-06 20:46:40.125 158 12546.90 45.85 54960.70 88888.00 2012-06-06 20:46:40.250 158 12546.88 45.85 54960.70 88888.00 2012-06-06 20:46:40.375 158 12546.85 45.83 54960.65 88888.00 2012-06-06 20:46:40.500 158 12546.88 45.88 54960.68 88888.00 2012-06-06 20:46:40.625 158 12546.90 45.88 54960.68 88888.00 2012-06-06 20:46:40.750 158 12546.92 45.92 54960.68 88888.00 2012-06-06 20:46:40.875 158 12546.98 45.95 54960.68 88888.00 2012-06-06 20:46:41.000 158 12546.98 45.98 54960.65 88888.00 2012-06-06 20:46:41.125 158 12546.98 45.95 54960.62 88888.00 2012-06-06 20:46:41.250 158 12546.92 45.95 54960.65 88888.00 2012-06-06 20:46:41.375 158 12547.00 45.98 54960.62 88888.00 2012-06-06 20:46:41.500 158 12547.02 46.02 54960.62 88888.00 2012-06-06 20:46:41.625 158 12547.05 46.00 54960.62 88888.00 2012-06-06 20:46:41.750 158 12547.12 46.05 54960.60 88888.00 2012-06-06 20:46:41.875 158 12547.17 46.05 54960.57 88888.00 2012-06-06 20:46:42.000 158 12547.17 46.05 54960.57 88888.00 2012-06-06 20:46:42.125 158 12547.17 46.02 54960.57 88888.00 2012-06-06 20:46:42.250 158 12547.10 46.08 54960.57 88888.00 2012-06-06 20:46:42.375 158 12547.12 46.15 54960.57 88888.00 2012-06-06 20:46:42.500 158 12547.15 46.17 54960.57 88888.00 2012-06-06 20:46:42.625 158 12547.17 46.17 54960.55 88888.00 2012-06-06 20:46:42.750 158 12547.20 46.17 54960.57 88888.00 2012-06-06 20:46:42.875 158 12547.23 46.23 54960.57 88888.00 2012-06-06 20:46:43.000 158 12547.23 46.20 54960.55 88888.00 2012-06-06 20:46:43.125 158 12547.23 46.17 54960.55 88888.00 2012-06-06 20:46:43.250 158 12547.20 46.20 54960.50 88888.00 2012-06-06 20:46:43.375 158 12547.25 46.20 54960.50 88888.00 2012-06-06 20:46:43.500 158 12547.27 46.23 54960.47 88888.00 2012-06-06 20:46:43.625 158 12547.25 46.23 54960.50 88888.00 2012-06-06 20:46:43.750 158 12547.27 46.25 54960.53 88888.00 2012-06-06 20:46:43.875 158 12547.35 46.27 54960.47 88888.00 2012-06-06 20:46:44.000 158 12547.48 46.33 54960.50 88888.00 2012-06-06 20:46:44.125 158 12547.50 46.33 54960.50 88888.00 2012-06-06 20:46:44.250 158 12547.45 46.33 54960.50 88888.00 2012-06-06 20:46:44.375 158 12547.50 46.35 54960.47 88888.00 2012-06-06 20:46:44.500 158 12547.52 46.38 54960.47 88888.00 2012-06-06 20:46:44.625 158 12547.52 46.35 54960.47 88888.00 2012-06-06 20:46:44.750 158 12547.55 46.40 54960.47 88888.00 2012-06-06 20:46:44.875 158 12547.58 46.40 54960.50 88888.00 2012-06-06 20:46:45.000 158 12547.60 46.42 54960.47 88888.00 2012-06-06 20:46:45.125 158 12547.58 46.40 54960.50 88888.00 2012-06-06 20:46:45.250 158 12547.60 46.42 54960.53 88888.00 2012-06-06 20:46:45.375 158 12547.58 46.45 54960.53 88888.00 2012-06-06 20:46:45.500 158 12547.58 46.48 54960.50 88888.00 2012-06-06 20:46:45.625 158 12547.62 46.48 54960.47 88888.00 2012-06-06 20:46:45.750 158 12547.73 46.50 54960.45 88888.00 2012-06-06 20:46:45.875 158 12547.75 46.50 54960.47 88888.00 2012-06-06 20:46:46.000 158 12547.67 46.50 54960.47 88888.00 2012-06-06 20:46:46.125 158 12547.67 46.50 54960.50 88888.00 2012-06-06 20:46:46.250 158 12547.67 46.50 54960.53 88888.00 2012-06-06 20:46:46.375 158 12547.75 46.50 54960.50 88888.00 2012-06-06 20:46:46.500 158 12547.77 46.55 54960.45 88888.00 2012-06-06 20:46:46.625 158 12547.73 46.55 54960.45 88888.00 2012-06-06 20:46:46.750 158 12547.75 46.58 54960.47 88888.00 2012-06-06 20:46:46.875 158 12547.75 46.58 54960.50 88888.00 2012-06-06 20:46:47.000 158 12547.77 46.60 54960.50 88888.00 2012-06-06 20:46:47.125 158 12547.73 46.62 54960.47 88888.00 2012-06-06 20:46:47.250 158 12547.70 46.62 54960.45 88888.00 2012-06-06 20:46:47.375 158 12547.73 46.62 54960.43 88888.00 2012-06-06 20:46:47.500 158 12547.73 46.65 54960.43 88888.00 2012-06-06 20:46:47.625 158 12547.73 46.65 54960.45 88888.00 2012-06-06 20:46:47.750 158 12547.73 46.65 54960.45 88888.00 2012-06-06 20:46:47.875 158 12547.77 46.67 54960.47 88888.00 2012-06-06 20:46:48.000 158 12547.75 46.67 54960.47 88888.00 2012-06-06 20:46:48.125 158 12547.77 46.67 54960.45 88888.00 2012-06-06 20:46:48.250 158 12547.80 46.70 54960.43 88888.00 2012-06-06 20:46:48.375 158 12547.88 46.73 54960.45 88888.00 2012-06-06 20:46:48.500 158 12547.85 46.70 54960.45 88888.00 2012-06-06 20:46:48.625 158 12547.85 46.70 54960.45 88888.00 2012-06-06 20:46:48.750 158 12547.85 46.70 54960.43 88888.00 2012-06-06 20:46:48.875 158 12547.88 46.67 54960.45 88888.00 2012-06-06 20:46:49.000 158 12547.88 46.70 54960.43 88888.00 2012-06-06 20:46:49.125 158 12547.88 46.70 54960.43 88888.00 2012-06-06 20:46:49.250 158 12547.88 46.73 54960.43 88888.00 2012-06-06 20:46:49.375 158 12547.90 46.73 54960.45 88888.00 2012-06-06 20:46:49.500 158 12547.90 46.75 54960.47 88888.00 2012-06-06 20:46:49.625 158 12547.95 46.75 54960.45 88888.00 2012-06-06 20:46:49.750 158 12547.98 46.75 54960.43 88888.00 2012-06-06 20:46:49.875 158 12548.00 46.73 54960.43 88888.00 2012-06-06 20:46:50.000 158 12548.00 46.73 54960.45 88888.00 2012-06-06 20:46:50.125 158 12547.98 46.70 54960.45 88888.00 2012-06-06 20:46:50.250 158 12548.02 46.70 54960.47 88888.00 2012-06-06 20:46:50.375 158 12548.12 46.77 54960.45 88888.00 2012-06-06 20:46:50.500 158 12548.17 46.77 54960.45 88888.00 2012-06-06 20:46:50.625 158 12548.20 46.77 54960.47 88888.00 2012-06-06 20:46:50.750 158 12548.17 46.77 54960.45 88888.00 2012-06-06 20:46:50.875 158 12548.15 46.77 54960.43 88888.00 2012-06-06 20:46:51.000 158 12548.20 46.70 54960.43 88888.00 2012-06-06 20:46:51.125 158 12548.20 46.73 54960.43 88888.00 2012-06-06 20:46:51.250 158 12548.17 46.75 54960.43 88888.00 2012-06-06 20:46:51.375 158 12548.17 46.77 54960.45 88888.00 2012-06-06 20:46:51.500 158 12548.17 46.73 54960.45 88888.00 2012-06-06 20:46:51.625 158 12548.23 46.73 54960.47 88888.00 2012-06-06 20:46:51.750 158 12548.20 46.75 54960.47 88888.00 2012-06-06 20:46:51.875 158 12548.15 46.77 54960.45 88888.00 2012-06-06 20:46:52.000 158 12548.20 46.77 54960.47 88888.00 2012-06-06 20:46:52.125 158 12548.23 46.77 54960.47 88888.00 2012-06-06 20:46:52.250 158 12548.25 46.73 54960.45 88888.00 2012-06-06 20:46:52.375 158 12548.25 46.73 54960.45 88888.00 2012-06-06 20:46:52.500 158 12548.25 46.75 54960.43 88888.00 2012-06-06 20:46:52.625 158 12548.27 46.77 54960.43 88888.00 2012-06-06 20:46:52.750 158 12548.33 46.77 54960.43 88888.00 2012-06-06 20:46:52.875 158 12548.33 46.77 54960.43 88888.00 2012-06-06 20:46:53.000 158 12548.33 46.77 54960.43 88888.00 2012-06-06 20:46:53.125 158 12548.35 46.77 54960.43 88888.00 2012-06-06 20:46:53.250 158 12548.27 46.75 54960.40 88888.00 2012-06-06 20:46:53.375 158 12548.30 46.77 54960.40 88888.00 2012-06-06 20:46:53.500 158 12548.38 46.77 54960.38 88888.00 2012-06-06 20:46:53.625 158 12548.38 46.80 54960.43 88888.00 2012-06-06 20:46:53.750 158 12548.35 46.77 54960.43 88888.00 2012-06-06 20:46:53.875 158 12548.35 46.75 54960.43 88888.00 2012-06-06 20:46:54.000 158 12548.42 46.75 54960.38 88888.00 2012-06-06 20:46:54.125 158 12548.42 46.75 54960.40 88888.00 2012-06-06 20:46:54.250 158 12548.38 46.73 54960.40 88888.00 2012-06-06 20:46:54.375 158 12548.38 46.77 54960.43 88888.00 2012-06-06 20:46:54.500 158 12548.33 46.77 54960.43 88888.00 2012-06-06 20:46:54.625 158 12548.33 46.75 54960.43 88888.00 2012-06-06 20:46:54.750 158 12548.38 46.73 54960.43 88888.00 2012-06-06 20:46:54.875 158 12548.38 46.70 54960.40 88888.00 2012-06-06 20:46:55.000 158 12548.38 46.73 54960.40 88888.00 2012-06-06 20:46:55.125 158 12548.38 46.75 54960.43 88888.00 2012-06-06 20:46:55.250 158 12548.38 46.75 54960.45 88888.00 2012-06-06 20:46:55.375 158 12548.38 46.75 54960.45 88888.00 2012-06-06 20:46:55.500 158 12548.40 46.75 54960.45 88888.00 2012-06-06 20:46:55.625 158 12548.42 46.73 54960.45 88888.00 2012-06-06 20:46:55.750 158 12548.38 46.73 54960.45 88888.00 2012-06-06 20:46:55.875 158 12548.35 46.73 54960.45 88888.00 2012-06-06 20:46:56.000 158 12548.38 46.73 54960.43 88888.00 2012-06-06 20:46:56.125 158 12548.40 46.73 54960.45 88888.00 2012-06-06 20:46:56.250 158 12548.33 46.73 54960.45 88888.00 2012-06-06 20:46:56.375 158 12548.38 46.75 54960.45 88888.00 2012-06-06 20:46:56.500 158 12548.40 46.73 54960.45 88888.00 2012-06-06 20:46:56.625 158 12548.50 46.70 54960.45 88888.00 2012-06-06 20:46:56.750 158 12548.58 46.70 54960.45 88888.00 2012-06-06 20:46:56.875 158 12548.52 46.73 54960.45 88888.00 2012-06-06 20:46:57.000 158 12548.45 46.70 54960.45 88888.00 2012-06-06 20:46:57.125 158 12548.48 46.70 54960.47 88888.00 2012-06-06 20:46:57.250 158 12548.52 46.73 54960.47 88888.00 2012-06-06 20:46:57.375 158 12548.52 46.70 54960.47 88888.00 2012-06-06 20:46:57.500 158 12548.52 46.73 54960.47 88888.00 2012-06-06 20:46:57.625 158 12548.50 46.75 54960.50 88888.00 2012-06-06 20:46:57.750 158 12548.48 46.70 54960.50 88888.00 2012-06-06 20:46:57.875 158 12548.48 46.67 54960.47 88888.00 2012-06-06 20:46:58.000 158 12548.50 46.70 54960.47 88888.00 2012-06-06 20:46:58.125 158 12548.48 46.70 54960.55 88888.00 2012-06-06 20:46:58.250 158 12548.45 46.70 54960.53 88888.00 2012-06-06 20:46:58.375 158 12548.50 46.70 54960.53 88888.00 2012-06-06 20:46:58.500 158 12548.55 46.67 54960.50 88888.00 2012-06-06 20:46:58.625 158 12548.55 46.67 54960.50 88888.00 2012-06-06 20:46:58.750 158 12548.50 46.67 54960.47 88888.00 2012-06-06 20:46:58.875 158 12548.50 46.67 54960.47 88888.00 2012-06-06 20:46:59.000 158 12548.58 46.67 54960.47 88888.00 2012-06-06 20:46:59.125 158 12548.58 46.70 54960.50 88888.00 2012-06-06 20:46:59.250 158 12548.55 46.70 54960.47 88888.00 2012-06-06 20:46:59.375 158 12548.62 46.73 54960.47 88888.00 2012-06-06 20:46:59.500 158 12548.58 46.70 54960.47 88888.00 2012-06-06 20:46:59.625 158 12548.58 46.67 54960.47 88888.00 2012-06-06 20:46:59.750 158 12548.60 46.70 54960.47 88888.00 2012-06-06 20:46:59.875 158 12548.65 46.67 54960.47 88888.00 2012-06-06 20:47:00.000 158 12548.65 46.67 54960.45 88888.00 2012-06-06 20:47:00.125 158 12548.60 46.70 54960.50 88888.00 2012-06-06 20:47:00.250 158 12548.55 46.70 54960.47 88888.00 2012-06-06 20:47:00.375 158 12548.58 46.70 54960.47 88888.00 2012-06-06 20:47:00.500 158 12548.58 46.70 54960.47 88888.00 2012-06-06 20:47:00.625 158 12548.60 46.70 54960.45 88888.00 2012-06-06 20:47:00.750 158 12548.65 46.73 54960.45 88888.00 2012-06-06 20:47:00.875 158 12548.65 46.75 54960.47 88888.00 2012-06-06 20:47:01.000 158 12548.70 46.73 54960.45 88888.00 2012-06-06 20:47:01.125 158 12548.75 46.70 54960.50 88888.00 2012-06-06 20:47:01.250 158 12548.70 46.70 54960.47 88888.00 2012-06-06 20:47:01.375 158 12548.73 46.70 54960.47 88888.00 2012-06-06 20:47:01.500 158 12548.65 46.70 54960.47 88888.00 2012-06-06 20:47:01.625 158 12548.67 46.75 54960.50 88888.00 2012-06-06 20:47:01.750 158 12548.70 46.73 54960.47 88888.00 2012-06-06 20:47:01.875 158 12548.75 46.70 54960.47 88888.00 2012-06-06 20:47:02.000 158 12548.85 46.73 54960.45 88888.00 2012-06-06 20:47:02.125 158 12548.85 46.73 54960.47 88888.00 2012-06-06 20:47:02.250 158 12548.80 46.73 54960.50 88888.00 2012-06-06 20:47:02.375 158 12548.83 46.73 54960.50 88888.00 2012-06-06 20:47:02.500 158 12548.83 46.75 54960.50 88888.00 2012-06-06 20:47:02.625 158 12548.85 46.75 54960.47 88888.00 2012-06-06 20:47:02.750 158 12548.85 46.75 54960.47 88888.00 2012-06-06 20:47:02.875 158 12548.83 46.75 54960.45 88888.00 2012-06-06 20:47:03.000 158 12548.85 46.75 54960.43 88888.00 2012-06-06 20:47:03.125 158 12548.83 46.73 54960.43 88888.00 2012-06-06 20:47:03.250 158 12548.85 46.70 54960.43 88888.00 2012-06-06 20:47:03.375 158 12548.95 46.75 54960.43 88888.00 2012-06-06 20:47:03.500 158 12548.90 46.73 54960.45 88888.00 2012-06-06 20:47:03.625 158 12548.88 46.73 54960.45 88888.00 2012-06-06 20:47:03.750 158 12548.92 46.70 54960.45 88888.00 2012-06-06 20:47:03.875 158 12548.95 46.73 54960.47 88888.00 2012-06-06 20:47:04.000 158 12549.00 46.73 54960.45 88888.00 2012-06-06 20:47:04.125 158 12549.05 46.75 54960.50 88888.00 2012-06-06 20:47:04.250 158 12549.02 46.75 54960.47 88888.00 2012-06-06 20:47:04.375 158 12549.00 46.75 54960.45 88888.00 2012-06-06 20:47:04.500 158 12548.92 46.73 54960.45 88888.00 2012-06-06 20:47:04.625 158 12548.95 46.75 54960.47 88888.00 2012-06-06 20:47:04.750 158 12549.00 46.77 54960.45 88888.00 2012-06-06 20:47:04.875 158 12549.02 46.77 54960.47 88888.00 2012-06-06 20:47:05.000 158 12549.08 46.75 54960.45 88888.00 2012-06-06 20:47:05.125 158 12549.08 46.73 54960.45 88888.00 2012-06-06 20:47:05.250 158 12549.08 46.75 54960.47 88888.00 2012-06-06 20:47:05.375 158 12549.15 46.77 54960.43 88888.00 2012-06-06 20:47:05.500 158 12549.17 46.75 54960.40 88888.00 2012-06-06 20:47:05.625 158 12549.17 46.75 54960.43 88888.00 2012-06-06 20:47:05.750 158 12549.12 46.77 54960.43 88888.00 2012-06-06 20:47:05.875 158 12549.08 46.75 54960.43 88888.00 2012-06-06 20:47:06.000 158 12549.08 46.73 54960.40 88888.00 2012-06-06 20:47:06.125 158 12549.12 46.70 54960.40 88888.00 2012-06-06 20:47:06.250 158 12549.15 46.73 54960.43 88888.00 2012-06-06 20:47:06.375 158 12549.15 46.75 54960.45 88888.00 2012-06-06 20:47:06.500 158 12549.05 46.75 54960.45 88888.00 2012-06-06 20:47:06.625 158 12549.05 46.75 54960.43 88888.00 2012-06-06 20:47:06.750 158 12549.10 46.73 54960.43 88888.00 2012-06-06 20:47:06.875 158 12549.08 46.70 54960.40 88888.00 2012-06-06 20:47:07.000 158 12549.02 46.70 54960.40 88888.00 2012-06-06 20:47:07.125 158 12549.08 46.70 54960.43 88888.00 2012-06-06 20:47:07.250 158 12549.02 46.67 54960.40 88888.00 2012-06-06 20:47:07.375 158 12549.08 46.67 54960.40 88888.00 2012-06-06 20:47:07.500 158 12549.10 46.67 54960.40 88888.00 2012-06-06 20:47:07.625 158 12549.15 46.65 54960.43 88888.00 2012-06-06 20:47:07.750 158 12549.15 46.65 54960.43 88888.00 2012-06-06 20:47:07.875 158 12549.12 46.65 54960.43 88888.00 2012-06-06 20:47:08.000 158 12549.12 46.67 54960.45 88888.00 2012-06-06 20:47:08.125 158 12549.23 46.65 54960.43 88888.00 2012-06-06 20:47:08.250 158 12549.23 46.58 54960.40 88888.00 2012-06-06 20:47:08.375 158 12549.23 46.58 54960.40 88888.00 2012-06-06 20:47:08.500 158 12549.23 46.55 54960.43 88888.00 2012-06-06 20:47:08.625 158 12549.25 46.60 54960.43 88888.00 2012-06-06 20:47:08.750 158 12549.23 46.58 54960.43 88888.00 2012-06-06 20:47:08.875 158 12549.20 46.52 54960.43 88888.00 2012-06-06 20:47:09.000 158 12549.20 46.48 54960.40 88888.00 2012-06-06 20:47:09.125 158 12549.25 46.50 54960.40 88888.00 2012-06-06 20:47:09.250 158 12549.23 46.50 54960.45 88888.00 2012-06-06 20:47:09.375 158 12549.23 46.48 54960.47 88888.00 2012-06-06 20:47:09.500 158 12549.17 46.48 54960.45 88888.00 2012-06-06 20:47:09.625 158 12549.15 46.45 54960.45 88888.00 2012-06-06 20:47:09.750 158 12549.25 46.50 54960.45 88888.00 2012-06-06 20:47:09.875 158 12549.33 46.45 54960.47 88888.00 2012-06-06 20:47:10.000 158 12549.27 46.45 54960.50 88888.00 2012-06-06 20:47:10.125 158 12549.27 46.45 54960.47 88888.00 2012-06-06 20:47:10.250 158 12549.25 46.40 54960.47 88888.00 2012-06-06 20:47:10.375 158 12549.27 46.38 54960.50 88888.00 2012-06-06 20:47:10.500 158 12549.25 46.38 54960.50 88888.00 2012-06-06 20:47:10.625 158 12549.25 46.38 54960.50 88888.00 2012-06-06 20:47:10.750 158 12549.23 46.35 54960.50 88888.00 2012-06-06 20:47:10.875 158 12549.23 46.33 54960.53 88888.00 2012-06-06 20:47:11.000 158 12549.25 46.30 54960.47 88888.00 2012-06-06 20:47:11.125 158 12549.30 46.25 54960.47 88888.00 2012-06-06 20:47:11.250 158 12549.25 46.25 54960.47 88888.00 2012-06-06 20:47:11.375 158 12549.25 46.27 54960.47 88888.00 2012-06-06 20:47:11.500 158 12549.23 46.25 54960.47 88888.00 2012-06-06 20:47:11.625 158 12549.25 46.25 54960.50 88888.00 2012-06-06 20:47:11.750 158 12549.30 46.23 54960.50 88888.00 2012-06-06 20:47:11.875 158 12549.30 46.20 54960.53 88888.00 2012-06-06 20:47:12.000 158 12549.23 46.17 54960.47 88888.00 2012-06-06 20:47:12.125 158 12549.20 46.12 54960.53 88888.00 2012-06-06 20:47:12.250 158 12549.20 46.15 54960.53 88888.00 2012-06-06 20:47:12.375 158 12549.23 46.17 54960.50 88888.00 2012-06-06 20:47:12.500 158 12549.20 46.12 54960.50 88888.00 2012-06-06 20:47:12.625 158 12549.20 46.10 54960.53 88888.00 2012-06-06 20:47:12.750 158 12549.20 46.08 54960.50 88888.00 2012-06-06 20:47:12.875 158 12549.20 46.08 54960.53 88888.00 2012-06-06 20:47:13.000 158 12549.23 46.05 54960.53 88888.00 2012-06-06 20:47:13.125 158 12549.20 46.00 54960.53 88888.00 2012-06-06 20:47:13.250 158 12549.20 45.98 54960.53 88888.00 2012-06-06 20:47:13.375 158 12549.30 45.98 54960.53 88888.00 2012-06-06 20:47:13.500 158 12549.27 45.98 54960.53 88888.00 2012-06-06 20:47:13.625 158 12549.27 45.92 54960.55 88888.00 2012-06-06 20:47:13.750 158 12549.27 45.90 54960.55 88888.00 2012-06-06 20:47:13.875 158 12549.27 45.88 54960.55 88888.00 2012-06-06 20:47:14.000 158 12549.27 45.88 54960.53 88888.00 2012-06-06 20:47:14.125 158 12549.27 45.88 54960.55 88888.00 2012-06-06 20:47:14.250 158 12549.27 45.80 54960.55 88888.00 2012-06-06 20:47:14.375 158 12549.23 45.77 54960.53 88888.00 2012-06-06 20:47:14.500 158 12549.20 45.77 54960.53 88888.00 2012-06-06 20:47:14.625 158 12549.23 45.70 54960.55 88888.00 2012-06-06 20:47:14.750 158 12549.25 45.67 54960.55 88888.00 2012-06-06 20:47:14.875 158 12549.30 45.70 54960.57 88888.00 2012-06-06 20:47:15.000 158 12549.27 45.67 54960.57 88888.00 2012-06-06 20:47:15.125 158 12549.30 45.65 54960.60 88888.00 2012-06-06 20:47:15.250 158 12549.27 45.62 54960.60 88888.00 2012-06-06 20:47:15.375 158 12549.23 45.60 54960.62 88888.00 2012-06-06 20:47:15.500 158 12549.23 45.58 54960.62 88888.00 2012-06-06 20:47:15.625 158 12549.23 45.60 54960.65 88888.00 2012-06-06 20:47:15.750 158 12549.23 45.55 54960.62 88888.00 2012-06-06 20:47:15.875 158 12549.23 45.52 54960.65 88888.00 2012-06-06 20:47:16.000 158 12549.25 45.50 54960.65 88888.00 2012-06-06 20:47:16.125 158 12549.20 45.50 54960.65 88888.00 2012-06-06 20:47:16.250 158 12549.17 45.45 54960.68 88888.00 2012-06-06 20:47:16.375 158 12549.25 45.48 54960.65 88888.00 2012-06-06 20:47:16.500 158 12549.25 45.42 54960.65 88888.00 2012-06-06 20:47:16.625 158 12549.25 45.42 54960.68 88888.00 2012-06-06 20:47:16.750 158 12549.20 45.40 54960.68 88888.00 2012-06-06 20:47:16.875 158 12549.17 45.35 54960.70 88888.00 2012-06-06 20:47:17.000 158 12549.20 45.35 54960.68 88888.00 2012-06-06 20:47:17.125 158 12549.23 45.38 54960.65 88888.00 2012-06-06 20:47:17.250 158 12549.15 45.30 54960.65 88888.00 2012-06-06 20:47:17.375 158 12549.17 45.27 54960.65 88888.00 2012-06-06 20:47:17.500 158 12549.17 45.30 54960.65 88888.00 2012-06-06 20:47:17.625 158 12549.20 45.27 54960.65 88888.00 2012-06-06 20:47:17.750 158 12549.20 45.20 54960.68 88888.00 2012-06-06 20:47:17.875 158 12549.15 45.20 54960.70 88888.00 2012-06-06 20:47:18.000 158 12549.12 45.15 54960.68 88888.00 2012-06-06 20:47:18.125 158 12549.15 45.17 54960.70 88888.00 2012-06-06 20:47:18.250 158 12549.12 45.15 54960.70 88888.00 2012-06-06 20:47:18.375 158 12549.10 45.12 54960.68 88888.00 2012-06-06 20:47:18.500 158 12549.10 45.10 54960.68 88888.00 2012-06-06 20:47:18.625 158 12549.15 45.08 54960.68 88888.00 2012-06-06 20:47:18.750 158 12549.15 45.05 54960.68 88888.00 2012-06-06 20:47:18.875 158 12549.17 45.02 54960.70 88888.00 2012-06-06 20:47:19.000 158 12549.17 45.02 54960.70 88888.00 2012-06-06 20:47:19.125 158 12549.23 45.00 54960.70 88888.00 2012-06-06 20:47:19.250 158 12549.23 44.95 54960.70 88888.00 2012-06-06 20:47:19.375 158 12549.23 44.95 54960.68 88888.00 2012-06-06 20:47:19.500 158 12549.23 44.95 54960.68 88888.00 2012-06-06 20:47:19.625 158 12549.27 44.95 54960.70 88888.00 2012-06-06 20:47:19.750 158 12549.30 44.92 54960.70 88888.00 2012-06-06 20:47:19.875 158 12549.35 44.92 54960.72 88888.00 2012-06-06 20:47:20.000 158 12549.33 44.90 54960.70 88888.00 2012-06-06 20:47:20.125 158 12549.33 44.88 54960.70 88888.00 2012-06-06 20:47:20.250 158 12549.25 44.85 54960.72 88888.00 2012-06-06 20:47:20.375 158 12549.27 44.85 54960.72 88888.00 2012-06-06 20:47:20.500 158 12549.27 44.85 54960.72 88888.00 2012-06-06 20:47:20.625 158 12549.25 44.83 54960.72 88888.00 2012-06-06 20:47:20.750 158 12549.25 44.85 54960.72 88888.00 2012-06-06 20:47:20.875 158 12549.27 44.83 54960.72 88888.00 2012-06-06 20:47:21.000 158 12549.25 44.77 54960.72 88888.00 2012-06-06 20:47:21.125 158 12549.27 44.77 54960.78 88888.00 2012-06-06 20:47:21.250 158 12549.30 44.73 54960.78 88888.00 2012-06-06 20:47:21.375 158 12549.30 44.77 54960.75 88888.00 2012-06-06 20:47:21.500 158 12549.33 44.75 54960.75 88888.00 2012-06-06 20:47:21.625 158 12549.30 44.75 54960.75 88888.00 2012-06-06 20:47:21.750 158 12549.33 44.75 54960.75 88888.00 2012-06-06 20:47:21.875 158 12549.25 44.75 54960.78 88888.00 2012-06-06 20:47:22.000 158 12549.25 44.70 54960.75 88888.00 2012-06-06 20:47:22.125 158 12549.25 44.65 54960.75 88888.00 2012-06-06 20:47:22.250 158 12549.23 44.62 54960.78 88888.00 2012-06-06 20:47:22.375 158 12549.25 44.60 54960.78 88888.00 2012-06-06 20:47:22.500 158 12549.30 44.58 54960.78 88888.00 2012-06-06 20:47:22.625 158 12549.33 44.58 54960.75 88888.00 2012-06-06 20:47:22.750 158 12549.27 44.55 54960.78 88888.00 2012-06-06 20:47:22.875 158 12549.30 44.55 54960.75 88888.00 2012-06-06 20:47:23.000 158 12549.30 44.52 54960.78 88888.00 2012-06-06 20:47:23.125 158 12549.27 44.55 54960.78 88888.00 2012-06-06 20:47:23.250 158 12549.25 44.52 54960.75 88888.00 2012-06-06 20:47:23.375 158 12549.25 44.55 54960.75 88888.00 2012-06-06 20:47:23.500 158 12549.23 44.55 54960.75 88888.00 2012-06-06 20:47:23.625 158 12549.25 44.58 54960.75 88888.00 2012-06-06 20:47:23.750 158 12549.23 44.55 54960.78 88888.00 2012-06-06 20:47:23.875 158 12549.17 44.52 54960.80 88888.00 2012-06-06 20:47:24.000 158 12549.23 44.48 54960.75 88888.00 2012-06-06 20:47:24.125 158 12549.27 44.45 54960.78 88888.00 2012-06-06 20:47:24.250 158 12549.23 44.48 54960.75 88888.00 2012-06-06 20:47:24.375 158 12549.27 44.48 54960.78 88888.00 2012-06-06 20:47:24.500 158 12549.20 44.42 54960.78 88888.00 2012-06-06 20:47:24.625 158 12549.23 44.42 54960.75 88888.00 2012-06-06 20:47:24.750 158 12549.25 44.45 54960.78 88888.00 2012-06-06 20:47:24.875 158 12549.30 44.42 54960.78 88888.00 2012-06-06 20:47:25.000 158 12549.33 44.38 54960.75 88888.00 2012-06-06 20:47:25.125 158 12549.30 44.38 54960.80 88888.00 2012-06-06 20:47:25.250 158 12549.20 44.38 54960.80 88888.00 2012-06-06 20:47:25.375 158 12549.20 44.35 54960.78 88888.00 2012-06-06 20:47:25.500 158 12549.25 44.35 54960.75 88888.00 2012-06-06 20:47:25.625 158 12549.27 44.38 54960.78 88888.00 2012-06-06 20:47:25.750 158 12549.17 44.38 54960.78 88888.00 2012-06-06 20:47:25.875 158 12549.15 44.35 54960.80 88888.00 2012-06-06 20:47:26.000 158 12549.20 44.33 54960.80 88888.00 2012-06-06 20:47:26.125 158 12549.23 44.33 54960.82 88888.00 2012-06-06 20:47:26.250 158 12549.17 44.35 54960.82 88888.00 2012-06-06 20:47:26.375 158 12549.17 44.33 54960.80 88888.00 2012-06-06 20:47:26.500 158 12549.12 44.33 54960.78 88888.00 2012-06-06 20:47:26.625 158 12549.15 44.30 54960.82 88888.00 2012-06-06 20:47:26.750 158 12549.17 44.30 54960.82 88888.00 2012-06-06 20:47:26.875 158 12549.20 44.30 54960.82 88888.00 2012-06-06 20:47:27.000 158 12549.17 44.33 54960.85 88888.00 2012-06-06 20:47:27.125 158 12549.15 44.27 54960.85 88888.00 2012-06-06 20:47:27.250 158 12549.10 44.27 54960.88 88888.00 2012-06-06 20:47:27.375 158 12549.12 44.27 54960.82 88888.00 2012-06-06 20:47:27.500 158 12549.08 44.23 54960.85 88888.00 2012-06-06 20:47:27.625 158 12549.10 44.27 54960.85 88888.00 2012-06-06 20:47:27.750 158 12549.10 44.30 54960.85 88888.00 2012-06-06 20:47:27.875 158 12549.20 44.27 54960.82 88888.00 2012-06-06 20:47:28.000 158 12549.20 44.23 54960.85 88888.00 2012-06-06 20:47:28.125 158 12549.15 44.23 54960.88 88888.00 2012-06-06 20:47:28.250 158 12549.17 44.23 54960.88 88888.00 2012-06-06 20:47:28.375 158 12549.23 44.25 54960.88 88888.00 2012-06-06 20:47:28.500 158 12549.20 44.27 54960.88 88888.00 2012-06-06 20:47:28.625 158 12549.17 44.25 54960.82 88888.00 2012-06-06 20:47:28.750 158 12549.15 44.25 54960.82 88888.00 2012-06-06 20:47:28.875 158 12549.17 44.23 54960.85 88888.00 2012-06-06 20:47:29.000 158 12549.20 44.25 54960.82 88888.00 2012-06-06 20:47:29.125 158 12549.15 44.23 54960.82 88888.00 2012-06-06 20:47:29.250 158 12549.10 44.23 54960.85 88888.00 2012-06-06 20:47:29.375 158 12549.17 44.23 54960.85 88888.00 2012-06-06 20:47:29.500 158 12549.15 44.20 54960.85 88888.00 2012-06-06 20:47:29.625 158 12549.08 44.20 54960.85 88888.00 2012-06-06 20:47:29.750 158 12549.08 44.20 54960.88 88888.00 2012-06-06 20:47:29.875 158 12549.02 44.20 54960.88 88888.00 2012-06-06 20:47:30.000 158 12549.00 44.23 54960.85 88888.00 2012-06-06 20:47:30.125 158 12548.95 44.20 54960.85 88888.00 2012-06-06 20:47:30.250 158 12548.95 44.17 54960.82 88888.00 2012-06-06 20:47:30.375 158 12548.98 44.20 54960.85 88888.00 2012-06-06 20:47:30.500 158 12548.92 44.17 54960.82 88888.00 2012-06-06 20:47:30.625 158 12548.98 44.17 54960.85 88888.00 2012-06-06 20:47:30.750 158 12549.00 44.20 54960.85 88888.00 2012-06-06 20:47:30.875 158 12548.98 44.17 54960.88 88888.00 2012-06-06 20:47:31.000 158 12548.98 44.17 54960.88 88888.00 2012-06-06 20:47:31.125 158 12548.98 44.15 54960.88 88888.00 2012-06-06 20:47:31.250 158 12548.95 44.17 54960.88 88888.00 2012-06-06 20:47:31.375 158 12548.92 44.15 54960.88 88888.00 2012-06-06 20:47:31.500 158 12548.90 44.17 54960.88 88888.00 2012-06-06 20:47:31.625 158 12548.95 44.17 54960.88 88888.00 2012-06-06 20:47:31.750 158 12548.95 44.15 54960.90 88888.00 2012-06-06 20:47:31.875 158 12548.95 44.12 54960.90 88888.00 2012-06-06 20:47:32.000 158 12548.98 44.15 54960.93 88888.00 2012-06-06 20:47:32.125 158 12548.95 44.15 54960.93 88888.00 2012-06-06 20:47:32.250 158 12548.90 44.08 54960.93 88888.00 2012-06-06 20:47:32.375 158 12548.92 44.10 54960.93 88888.00 2012-06-06 20:47:32.500 158 12548.92 44.10 54960.90 88888.00 2012-06-06 20:47:32.625 158 12548.88 44.12 54960.90 88888.00 2012-06-06 20:47:32.750 158 12548.85 44.15 54960.93 88888.00 2012-06-06 20:47:32.875 158 12548.80 44.12 54960.93 88888.00 2012-06-06 20:47:33.000 158 12548.77 44.10 54960.95 88888.00 2012-06-06 20:47:33.125 158 12548.75 44.08 54960.95 88888.00 2012-06-06 20:47:33.250 158 12548.73 44.02 54960.93 88888.00 2012-06-06 20:47:33.375 158 12548.75 44.02 54960.90 88888.00 2012-06-06 20:47:33.500 158 12548.70 44.02 54960.95 88888.00 2012-06-06 20:47:33.625 158 12548.65 44.08 54960.97 88888.00 2012-06-06 20:47:33.750 158 12548.65 44.10 54961.00 88888.00 2012-06-06 20:47:33.875 158 12548.67 44.05 54960.95 88888.00 2012-06-06 20:47:34.000 158 12548.67 44.00 54960.95 88888.00 2012-06-06 20:47:34.125 158 12548.67 44.00 54961.03 88888.00 2012-06-06 20:47:34.250 158 12548.67 44.00 54961.03 88888.00 2012-06-06 20:47:34.375 158 12548.73 43.98 54961.03 88888.00 2012-06-06 20:47:34.500 158 12548.70 43.98 54961.00 88888.00 2012-06-06 20:47:34.625 158 12548.67 44.00 54961.00 88888.00 2012-06-06 20:47:34.750 158 12548.67 44.00 54961.05 88888.00 2012-06-06 20:47:34.875 158 12548.62 43.98 54961.03 88888.00 2012-06-06 20:47:35.000 158 12548.62 43.95 54960.97 88888.00 2012-06-06 20:47:35.125 158 12548.58 43.98 54960.97 88888.00 2012-06-06 20:47:35.250 158 12548.52 43.98 54961.03 88888.00 2012-06-06 20:47:35.375 158 12548.52 43.98 54960.97 88888.00 2012-06-06 20:47:35.500 158 12548.50 43.98 54961.00 88888.00 2012-06-06 20:47:35.625 158 12548.45 44.00 54961.00 88888.00 2012-06-06 20:47:35.750 158 12548.42 44.00 54961.00 88888.00 2012-06-06 20:47:35.875 158 12548.48 43.98 54961.03 88888.00 2012-06-06 20:47:36.000 158 12548.52 43.98 54961.03 88888.00 2012-06-06 20:47:36.125 158 12548.48 44.00 54961.05 88888.00 2012-06-06 20:47:36.250 158 12548.42 44.00 54961.05 88888.00 2012-06-06 20:47:36.375 158 12548.45 44.02 54961.00 88888.00 2012-06-06 20:47:36.500 158 12548.45 44.00 54961.05 88888.00 2012-06-06 20:47:36.625 158 12548.40 44.00 54961.05 88888.00 2012-06-06 20:47:36.750 158 12548.42 44.00 54961.05 88888.00 2012-06-06 20:47:36.875 158 12548.45 44.00 54961.03 88888.00 2012-06-06 20:47:37.000 158 12548.45 44.00 54961.03 88888.00 2012-06-06 20:47:37.125 158 12548.42 43.98 54961.05 88888.00 2012-06-06 20:47:37.250 158 12548.35 43.95 54961.05 88888.00 2012-06-06 20:47:37.375 158 12548.35 43.95 54961.05 88888.00 2012-06-06 20:47:37.500 158 12548.35 43.95 54961.07 88888.00 2012-06-06 20:47:37.625 158 12548.35 43.98 54961.07 88888.00 2012-06-06 20:47:37.750 158 12548.42 43.98 54961.07 88888.00 2012-06-06 20:47:37.875 158 12548.50 43.98 54961.07 88888.00 2012-06-06 20:47:38.000 158 12548.48 43.98 54961.05 88888.00 2012-06-06 20:47:38.125 158 12548.40 44.00 54961.05 88888.00 2012-06-06 20:47:38.250 158 12548.35 44.00 54961.05 88888.00 2012-06-06 20:47:38.375 158 12548.30 44.00 54961.05 88888.00 2012-06-06 20:47:38.500 158 12548.27 44.00 54961.07 88888.00 2012-06-06 20:47:38.625 158 12548.27 44.00 54961.05 88888.00 2012-06-06 20:47:38.750 158 12548.27 44.02 54961.07 88888.00 2012-06-06 20:47:38.875 158 12548.20 44.00 54961.07 88888.00 2012-06-06 20:47:39.000 158 12548.25 44.02 54961.05 88888.00 2012-06-06 20:47:39.125 158 12548.35 44.02 54961.07 88888.00 2012-06-06 20:47:39.250 158 12548.35 44.00 54961.10 88888.00 2012-06-06 20:47:39.375 158 12548.33 44.00 54961.10 88888.00 2012-06-06 20:47:39.500 158 12548.27 43.98 54961.10 88888.00 2012-06-06 20:47:39.625 158 12548.27 44.00 54961.15 88888.00 2012-06-06 20:47:39.750 158 12548.30 44.05 54961.12 88888.00 2012-06-06 20:47:39.875 158 12548.27 44.05 54961.10 88888.00 2012-06-06 20:47:40.000 158 12548.23 44.02 54961.05 88888.00 2012-06-06 20:47:40.125 158 12548.20 44.02 54961.07 88888.00 2012-06-06 20:47:40.250 158 12548.17 44.00 54961.10 88888.00 2012-06-06 20:47:40.375 158 12548.20 44.02 54961.12 88888.00 2012-06-06 20:47:40.500 158 12548.23 44.05 54961.10 88888.00 2012-06-06 20:47:40.625 158 12548.27 44.05 54961.10 88888.00 2012-06-06 20:47:40.750 158 12548.38 44.02 54961.10 88888.00 2012-06-06 20:47:40.875 158 12548.38 44.02 54961.10 88888.00 2012-06-06 20:47:41.000 158 12548.33 44.05 54961.10 88888.00 2012-06-06 20:47:41.125 158 12548.30 44.05 54961.07 88888.00 2012-06-06 20:47:41.250 158 12548.30 44.05 54961.05 88888.00 2012-06-06 20:47:41.375 158 12548.38 44.05 54961.05 88888.00 2012-06-06 20:47:41.500 158 12548.30 44.10 54961.07 88888.00 2012-06-06 20:47:41.625 158 12548.20 44.08 54961.07 88888.00 2012-06-06 20:47:41.750 158 12548.20 44.10 54961.07 88888.00 2012-06-06 20:47:41.875 158 12548.20 44.10 54961.07 88888.00 2012-06-06 20:47:42.000 158 12548.23 44.10 54961.07 88888.00 2012-06-06 20:47:42.125 158 12548.20 44.12 54961.07 88888.00 2012-06-06 20:47:42.250 158 12548.23 44.10 54961.10 88888.00 2012-06-06 20:47:42.375 158 12548.23 44.10 54961.10 88888.00 2012-06-06 20:47:42.500 158 12548.25 44.10 54961.07 88888.00 2012-06-06 20:47:42.625 158 12548.30 44.10 54961.07 88888.00 2012-06-06 20:47:42.750 158 12548.27 44.12 54961.07 88888.00 2012-06-06 20:47:42.875 158 12548.27 44.12 54961.05 88888.00 2012-06-06 20:47:43.000 158 12548.27 44.12 54961.07 88888.00 2012-06-06 20:47:43.125 158 12548.33 44.12 54961.07 88888.00 2012-06-06 20:47:43.250 158 12548.33 44.10 54961.05 88888.00 2012-06-06 20:47:43.375 158 12548.30 44.08 54961.07 88888.00 2012-06-06 20:47:43.500 158 12548.23 44.12 54961.10 88888.00 2012-06-06 20:47:43.625 158 12548.23 44.10 54961.10 88888.00 2012-06-06 20:47:43.750 158 12548.30 44.12 54961.07 88888.00 2012-06-06 20:47:43.875 158 12548.38 44.12 54961.07 88888.00 2012-06-06 20:47:44.000 158 12548.45 44.12 54961.07 88888.00 2012-06-06 20:47:44.125 158 12548.45 44.12 54961.05 88888.00 2012-06-06 20:47:44.250 158 12548.33 44.15 54961.05 88888.00 2012-06-06 20:47:44.375 158 12548.33 44.15 54961.05 88888.00 2012-06-06 20:47:44.500 158 12548.33 44.12 54961.03 88888.00 2012-06-06 20:47:44.625 158 12548.33 44.12 54961.05 88888.00 2012-06-06 20:47:44.750 158 12548.33 44.15 54961.03 88888.00 2012-06-06 20:47:44.875 158 12548.35 44.17 54961.05 88888.00 2012-06-06 20:47:45.000 158 12548.38 44.12 54961.05 88888.00 2012-06-06 20:47:45.125 158 12548.33 44.12 54961.07 88888.00 2012-06-06 20:47:45.250 158 12548.30 44.12 54961.03 88888.00 2012-06-06 20:47:45.375 158 12548.30 44.12 54961.03 88888.00 2012-06-06 20:47:45.500 158 12548.30 44.15 54961.03 88888.00 2012-06-06 20:47:45.625 158 12548.35 44.15 54961.05 88888.00 2012-06-06 20:47:45.750 158 12548.38 44.15 54961.05 88888.00 2012-06-06 20:47:45.875 158 12548.40 44.15 54961.03 88888.00 2012-06-06 20:47:46.000 158 12548.40 44.17 54961.03 88888.00 2012-06-06 20:47:46.125 158 12548.38 44.20 54961.05 88888.00 2012-06-06 20:47:46.250 158 12548.33 44.17 54961.03 88888.00 2012-06-06 20:47:46.375 158 12548.38 44.15 54961.03 88888.00 2012-06-06 20:47:46.500 158 12548.35 44.17 54961.00 88888.00 2012-06-06 20:47:46.625 158 12548.38 44.20 54961.00 88888.00 2012-06-06 20:47:46.750 158 12548.35 44.17 54961.00 88888.00 2012-06-06 20:47:46.875 158 12548.33 44.20 54961.03 88888.00 2012-06-06 20:47:47.000 158 12548.35 44.23 54961.00 88888.00 2012-06-06 20:47:47.125 158 12548.40 44.17 54961.03 88888.00 2012-06-06 20:47:47.250 158 12548.40 44.15 54960.97 88888.00 2012-06-06 20:47:47.375 158 12548.42 44.20 54961.00 88888.00 2012-06-06 20:47:47.500 158 12548.45 44.23 54960.97 88888.00 2012-06-06 20:47:47.625 158 12548.50 44.23 54961.00 88888.00 2012-06-06 20:47:47.750 158 12548.52 44.25 54961.00 88888.00 2012-06-06 20:47:47.875 158 12548.48 44.20 54961.00 88888.00 2012-06-06 20:47:48.000 158 12548.48 44.25 54960.97 88888.00 2012-06-06 20:47:48.125 158 12548.52 44.25 54960.97 88888.00 2012-06-06 20:47:48.250 158 12548.52 44.20 54960.97 88888.00 2012-06-06 20:47:48.375 158 12548.52 44.25 54960.93 88888.00 2012-06-06 20:47:48.500 158 12548.58 44.25 54960.97 88888.00 2012-06-06 20:47:48.625 158 12548.67 44.27 54961.00 88888.00 2012-06-06 20:47:48.750 158 12548.65 44.30 54961.00 88888.00 2012-06-06 20:47:48.875 158 12548.58 44.27 54960.97 88888.00 2012-06-06 20:47:49.000 158 12548.50 44.27 54960.97 88888.00 2012-06-06 20:47:49.125 158 12548.50 44.27 54961.00 88888.00 2012-06-06 20:47:49.250 158 12548.52 44.27 54961.00 88888.00 2012-06-06 20:47:49.375 158 12548.55 44.30 54960.97 88888.00 2012-06-06 20:47:49.500 158 12548.50 44.27 54961.00 88888.00 2012-06-06 20:47:49.625 158 12548.55 44.33 54961.03 88888.00 2012-06-06 20:47:49.750 158 12548.55 44.35 54961.03 88888.00 2012-06-06 20:47:49.875 158 12548.50 44.33 54961.00 88888.00 2012-06-06 20:47:50.000 158 12548.55 44.35 54960.97 88888.00 2012-06-06 20:47:50.125 158 12548.52 44.33 54960.97 88888.00 2012-06-06 20:47:50.250 158 12548.50 44.33 54960.97 88888.00 2012-06-06 20:47:50.375 158 12548.55 44.35 54960.97 88888.00 2012-06-06 20:47:50.500 158 12548.58 44.38 54960.97 88888.00 2012-06-06 20:47:50.625 158 12548.55 44.38 54960.97 88888.00 2012-06-06 20:47:50.750 158 12548.62 44.38 54960.95 88888.00 2012-06-06 20:47:50.875 158 12548.75 44.38 54960.97 88888.00 2012-06-06 20:47:51.000 158 12548.77 44.35 54960.97 88888.00 2012-06-06 20:47:51.125 158 12548.75 44.35 54960.97 88888.00 2012-06-06 20:47:51.250 158 12548.67 44.35 54960.97 88888.00 2012-06-06 20:47:51.375 158 12548.70 44.40 54961.00 88888.00 2012-06-06 20:47:51.500 158 12548.75 44.45 54961.00 88888.00 2012-06-06 20:47:51.625 158 12548.75 44.38 54960.97 88888.00 2012-06-06 20:47:51.750 158 12548.77 44.38 54960.97 88888.00 2012-06-06 20:47:51.875 158 12548.77 44.40 54960.95 88888.00 2012-06-06 20:47:52.000 158 12548.77 44.40 54960.95 88888.00 2012-06-06 20:47:52.125 158 12548.83 44.42 54960.95 88888.00 2012-06-06 20:47:52.250 158 12548.83 44.45 54960.93 88888.00 2012-06-06 20:47:52.375 158 12548.83 44.42 54960.95 88888.00 2012-06-06 20:47:52.500 158 12548.83 44.45 54960.95 88888.00 2012-06-06 20:47:52.625 158 12548.90 44.48 54960.95 88888.00 2012-06-06 20:47:52.750 158 12548.90 44.50 54960.97 88888.00 2012-06-06 20:47:52.875 158 12548.88 44.48 54960.95 88888.00 2012-06-06 20:47:53.000 158 12548.85 44.52 54960.90 88888.00 2012-06-06 20:47:53.125 158 12548.88 44.52 54960.95 88888.00 2012-06-06 20:47:53.250 158 12548.88 44.55 54960.93 88888.00 2012-06-06 20:47:53.375 158 12548.83 44.58 54960.93 88888.00 2012-06-06 20:47:53.500 158 12548.80 44.60 54960.88 88888.00 2012-06-06 20:47:53.625 158 12548.85 44.62 54960.90 88888.00 2012-06-06 20:47:53.750 158 12548.88 44.65 54960.93 88888.00 2012-06-06 20:47:53.875 158 12548.95 44.65 54960.88 88888.00 2012-06-06 20:47:54.000 158 12548.98 44.73 54960.90 88888.00 2012-06-06 20:47:54.125 158 12548.92 44.73 54960.93 88888.00 2012-06-06 20:47:54.250 158 12548.92 44.73 54960.93 88888.00 2012-06-06 20:47:54.375 158 12548.95 44.73 54960.93 88888.00 2012-06-06 20:47:54.500 158 12548.95 44.73 54960.93 88888.00 2012-06-06 20:47:54.625 158 12549.00 44.75 54960.90 88888.00 2012-06-06 20:47:54.750 158 12549.02 44.75 54960.93 88888.00 2012-06-06 20:47:54.875 158 12549.02 44.77 54960.90 88888.00 2012-06-06 20:47:55.000 158 12549.10 44.80 54960.93 88888.00 2012-06-06 20:47:55.125 158 12549.10 44.83 54960.90 88888.00 2012-06-06 20:47:55.250 158 12549.05 44.80 54960.88 88888.00 2012-06-06 20:47:55.375 158 12549.12 44.85 54960.88 88888.00 2012-06-06 20:47:55.500 158 12549.10 44.90 54960.85 88888.00 2012-06-06 20:47:55.625 158 12549.15 44.92 54960.85 88888.00 2012-06-06 20:47:55.750 158 12549.20 44.92 54960.85 88888.00 2012-06-06 20:47:55.875 158 12549.23 44.95 54960.85 88888.00 2012-06-06 20:47:56.000 158 12549.20 45.00 54960.82 88888.00 2012-06-06 20:47:56.125 158 12549.15 44.98 54960.88 88888.00 2012-06-06 20:47:56.250 158 12549.12 44.98 54960.85 88888.00 2012-06-06 20:47:56.375 158 12549.20 45.02 54960.82 88888.00 2012-06-06 20:47:56.500 158 12549.23 45.02 54960.82 88888.00 2012-06-06 20:47:56.625 158 12549.25 45.08 54960.82 88888.00 2012-06-06 20:47:56.750 158 12549.25 45.15 54960.82 88888.00 2012-06-06 20:47:56.875 158 12549.25 45.17 54960.80 88888.00 2012-06-06 20:47:57.000 158 12549.30 45.17 54960.82 88888.00 2012-06-06 20:47:57.125 158 12549.30 45.17 54960.82 88888.00 2012-06-06 20:47:57.250 158 12549.35 45.15 54960.82 88888.00 2012-06-06 20:47:57.375 158 12549.48 45.23 54960.80 88888.00 2012-06-06 20:47:57.500 158 12549.55 45.30 54960.80 88888.00 2012-06-06 20:47:57.625 158 12549.52 45.30 54960.80 88888.00 2012-06-06 20:47:57.750 158 12549.58 45.30 54960.78 88888.00 2012-06-06 20:47:57.875 158 12549.65 45.33 54960.80 88888.00 2012-06-06 20:47:58.000 158 12549.65 45.38 54960.80 88888.00 2012-06-06 20:47:58.125 158 12549.65 45.38 54960.80 88888.00 2012-06-06 20:47:58.250 158 12549.60 45.40 54960.78 88888.00 2012-06-06 20:47:58.375 158 12549.62 45.45 54960.78 88888.00 2012-06-06 20:47:58.500 158 12549.62 45.48 54960.75 88888.00 2012-06-06 20:47:58.625 158 12549.67 45.48 54960.72 88888.00 2012-06-06 20:47:58.750 158 12549.73 45.52 54960.75 88888.00 2012-06-06 20:47:58.875 158 12549.80 45.55 54960.75 88888.00 2012-06-06 20:47:59.000 158 12549.80 45.55 54960.72 88888.00 2012-06-06 20:47:59.125 158 12549.85 45.58 54960.72 88888.00 2012-06-06 20:47:59.250 158 12549.83 45.60 54960.70 88888.00 2012-06-06 20:47:59.375 158 12549.88 45.65 54960.65 88888.00 2012-06-06 20:47:59.500 158 12549.92 45.67 54960.68 88888.00 2012-06-06 20:47:59.625 158 12549.90 45.67 54960.65 88888.00 2012-06-06 20:47:59.750 158 12549.92 45.70 54960.68 88888.00 2012-06-06 20:47:59.875 158 12549.90 45.75 54960.68 88888.00 2012-06-06 20:48:00.000 158 12549.92 45.80 54960.70 88888.00 2012-06-06 20:48:00.125 158 12549.95 45.83 54960.70 88888.00 2012-06-06 20:48:00.250 158 12549.98 45.83 54960.68 88888.00 2012-06-06 20:48:00.375 158 12550.05 45.83 54960.65 88888.00 2012-06-06 20:48:00.500 158 12550.08 45.88 54960.68 88888.00 2012-06-06 20:48:00.625 158 12550.08 45.90 54960.62 88888.00 2012-06-06 20:48:00.750 158 12550.08 45.95 54960.60 88888.00 2012-06-06 20:48:00.875 158 12550.12 46.02 54960.65 88888.00 2012-06-06 20:48:01.000 158 12550.08 46.08 54960.65 88888.00 2012-06-06 20:48:01.125 158 12550.08 46.05 54960.62 88888.00 2012-06-06 20:48:01.250 158 12550.05 46.05 54960.65 88888.00 2012-06-06 20:48:01.375 158 12550.10 46.10 54960.62 88888.00 2012-06-06 20:48:01.500 158 12550.10 46.12 54960.62 88888.00 2012-06-06 20:48:01.625 158 12550.20 46.17 54960.62 88888.00 2012-06-06 20:48:01.750 158 12550.23 46.15 54960.65 88888.00 2012-06-06 20:48:01.875 158 12550.23 46.17 54960.62 88888.00 2012-06-06 20:48:02.000 158 12550.30 46.23 54960.62 88888.00 2012-06-06 20:48:02.125 158 12550.40 46.27 54960.62 88888.00 2012-06-06 20:48:02.250 158 12550.33 46.27 54960.62 88888.00 2012-06-06 20:48:02.375 158 12550.27 46.33 54960.60 88888.00 2012-06-06 20:48:02.500 158 12550.25 46.35 54960.60 88888.00 2012-06-06 20:48:02.625 158 12550.25 46.35 54960.60 88888.00 2012-06-06 20:48:02.750 158 12550.27 46.38 54960.60 88888.00 2012-06-06 20:48:02.875 158 12550.30 46.40 54960.57 88888.00 2012-06-06 20:48:03.000 158 12550.35 46.40 54960.57 88888.00 2012-06-06 20:48:03.125 158 12550.40 46.40 54960.60 88888.00 2012-06-06 20:48:03.250 158 12550.35 46.38 54960.57 88888.00 2012-06-06 20:48:03.375 158 12550.38 46.45 54960.60 88888.00 2012-06-06 20:48:03.500 158 12550.40 46.50 54960.60 88888.00 2012-06-06 20:48:03.625 158 12550.42 46.50 54960.62 88888.00 2012-06-06 20:48:03.750 158 12550.42 46.48 54960.60 88888.00 2012-06-06 20:48:03.875 158 12550.42 46.50 54960.57 88888.00 2012-06-06 20:48:04.000 158 12550.40 46.55 54960.60 88888.00 2012-06-06 20:48:04.125 158 12550.40 46.55 54960.60 88888.00 2012-06-06 20:48:04.250 158 12550.38 46.55 54960.62 88888.00 2012-06-06 20:48:04.375 158 12550.40 46.55 54960.60 88888.00 2012-06-06 20:48:04.500 158 12550.45 46.60 54960.62 88888.00 2012-06-06 20:48:04.625 158 12550.48 46.65 54960.62 88888.00 2012-06-06 20:48:04.750 158 12550.42 46.67 54960.60 88888.00 2012-06-06 20:48:04.875 158 12550.38 46.65 54960.57 88888.00 2012-06-06 20:48:05.000 158 12550.35 46.67 54960.57 88888.00 2012-06-06 20:48:05.125 158 12550.38 46.73 54960.60 88888.00 2012-06-06 20:48:05.250 158 12550.38 46.73 54960.62 88888.00 2012-06-06 20:48:05.375 158 12550.35 46.80 54960.60 88888.00 2012-06-06 20:48:05.500 158 12550.35 46.83 54960.57 88888.00 2012-06-06 20:48:05.625 158 12550.40 46.80 54960.55 88888.00 2012-06-06 20:48:05.750 158 12550.38 46.83 54960.55 88888.00 2012-06-06 20:48:05.875 158 12550.35 46.85 54960.57 88888.00 2012-06-06 20:48:06.000 158 12550.38 46.85 54960.55 88888.00 2012-06-06 20:48:06.125 158 12550.45 46.88 54960.55 88888.00 2012-06-06 20:48:06.250 158 12550.45 46.88 54960.57 88888.00 2012-06-06 20:48:06.375 158 12550.50 46.98 54960.60 88888.00 2012-06-06 20:48:06.500 158 12550.52 47.00 54960.60 88888.00 2012-06-06 20:48:06.625 158 12550.52 46.98 54960.55 88888.00 2012-06-06 20:48:06.750 158 12550.55 46.98 54960.57 88888.00 2012-06-06 20:48:06.875 158 12550.55 47.05 54960.57 88888.00 2012-06-06 20:48:07.000 158 12550.50 47.05 54960.57 88888.00 2012-06-06 20:48:07.125 158 12550.48 47.08 54960.57 88888.00 2012-06-06 20:48:07.250 158 12550.42 47.05 54960.57 88888.00 2012-06-06 20:48:07.375 158 12550.48 47.10 54960.55 88888.00 2012-06-06 20:48:07.500 158 12550.58 47.12 54960.57 88888.00 2012-06-06 20:48:07.625 158 12550.60 47.15 54960.55 88888.00 2012-06-06 20:48:07.750 158 12550.55 47.12 54960.55 88888.00 2012-06-06 20:48:07.875 158 12550.52 47.15 54960.53 88888.00 2012-06-06 20:48:08.000 158 12550.58 47.15 54960.53 88888.00 2012-06-06 20:48:08.125 158 12550.62 47.15 54960.57 88888.00 2012-06-06 20:48:08.250 158 12550.62 47.15 54960.60 88888.00 2012-06-06 20:48:08.375 158 12550.60 47.17 54960.57 88888.00 2012-06-06 20:48:08.500 158 12550.65 47.20 54960.55 88888.00 2012-06-06 20:48:08.625 158 12550.60 47.23 54960.53 88888.00 2012-06-06 20:48:08.750 158 12550.58 47.23 54960.55 88888.00 2012-06-06 20:48:08.875 158 12550.52 47.25 54960.55 88888.00 2012-06-06 20:48:09.000 158 12550.52 47.25 54960.53 88888.00 2012-06-06 20:48:09.125 158 12550.55 47.27 54960.57 88888.00 2012-06-06 20:48:09.250 158 12550.55 47.27 54960.60 88888.00 2012-06-06 20:48:09.375 158 12550.55 47.30 54960.62 88888.00 2012-06-06 20:48:09.500 158 12550.55 47.30 54960.62 88888.00 2012-06-06 20:48:09.625 158 12550.52 47.33 54960.62 88888.00 2012-06-06 20:48:09.750 158 12550.52 47.33 54960.62 88888.00 2012-06-06 20:48:09.875 158 12550.60 47.33 54960.60 88888.00 2012-06-06 20:48:10.000 158 12550.60 47.35 54960.60 88888.00 2012-06-06 20:48:10.125 158 12550.50 47.40 54960.62 88888.00 2012-06-06 20:48:10.250 158 12550.48 47.42 54960.60 88888.00 2012-06-06 20:48:10.375 158 12550.50 47.42 54960.60 88888.00 2012-06-06 20:48:10.500 158 12550.52 47.45 54960.62 88888.00 2012-06-06 20:48:10.625 158 12550.55 47.48 54960.62 88888.00 2012-06-06 20:48:10.750 158 12550.52 47.50 54960.62 88888.00 2012-06-06 20:48:10.875 158 12550.50 47.52 54960.65 88888.00 2012-06-06 20:48:11.000 158 12550.50 47.50 54960.60 88888.00 2012-06-06 20:48:11.125 158 12550.52 47.52 54960.60 88888.00 2012-06-06 20:48:11.250 158 12550.58 47.52 54960.60 88888.00 2012-06-06 20:48:11.375 158 12550.58 47.55 54960.57 88888.00 2012-06-06 20:48:11.500 158 12550.58 47.58 54960.55 88888.00 2012-06-06 20:48:11.625 158 12550.60 47.62 54960.57 88888.00 2012-06-06 20:48:11.750 158 12550.65 47.58 54960.55 88888.00 2012-06-06 20:48:11.875 158 12550.67 47.60 54960.57 88888.00 2012-06-06 20:48:12.000 158 12550.62 47.58 54960.57 88888.00 2012-06-06 20:48:12.125 158 12550.65 47.62 54960.60 88888.00 2012-06-06 20:48:12.250 158 12550.65 47.65 54960.57 88888.00 2012-06-06 20:48:12.375 158 12550.73 47.65 54960.57 88888.00 2012-06-06 20:48:12.500 158 12550.77 47.67 54960.57 88888.00 2012-06-06 20:48:12.625 158 12550.75 47.67 54960.57 88888.00 2012-06-06 20:48:12.750 158 12550.67 47.65 54960.57 88888.00 2012-06-06 20:48:12.875 158 12550.70 47.67 54960.55 88888.00 2012-06-06 20:48:13.000 158 12550.73 47.73 54960.55 88888.00 2012-06-06 20:48:13.125 158 12550.70 47.73 54960.57 88888.00 2012-06-06 20:48:13.250 158 12550.70 47.73 54960.60 88888.00 2012-06-06 20:48:13.375 158 12550.77 47.73 54960.62 88888.00 2012-06-06 20:48:13.500 158 12550.77 47.75 54960.60 88888.00 2012-06-06 20:48:13.625 158 12550.77 47.80 54960.57 88888.00 2012-06-06 20:48:13.750 158 12550.80 47.83 54960.62 88888.00 2012-06-06 20:48:13.875 158 12550.83 47.80 54960.65 88888.00 2012-06-06 20:48:14.000 158 12550.77 47.77 54960.62 88888.00 2012-06-06 20:48:14.125 158 12550.80 47.83 54960.65 88888.00 2012-06-06 20:48:14.250 158 12550.77 47.80 54960.62 88888.00 2012-06-06 20:48:14.375 158 12550.85 47.83 54960.60 88888.00 2012-06-06 20:48:14.500 158 12550.88 47.83 54960.60 88888.00 2012-06-06 20:48:14.625 158 12550.85 47.83 54960.60 88888.00 2012-06-06 20:48:14.750 158 12550.88 47.85 54960.62 88888.00 2012-06-06 20:48:14.875 158 12550.85 47.83 54960.60 88888.00 2012-06-06 20:48:15.000 158 12550.88 47.80 54960.60 88888.00 2012-06-06 20:48:15.125 158 12550.90 47.85 54960.62 88888.00 2012-06-06 20:48:15.250 158 12550.85 47.85 54960.65 88888.00 2012-06-06 20:48:15.375 158 12550.88 47.80 54960.62 88888.00 2012-06-06 20:48:15.500 158 12550.92 47.83 54960.62 88888.00 2012-06-06 20:48:15.625 158 12550.90 47.85 54960.65 88888.00 2012-06-06 20:48:15.750 158 12550.88 47.85 54960.65 88888.00 2012-06-06 20:48:15.875 158 12550.83 47.85 54960.68 88888.00 2012-06-06 20:48:16.000 158 12550.80 47.80 54960.68 88888.00 2012-06-06 20:48:16.125 158 12550.80 47.77 54960.68 88888.00 2012-06-06 20:48:16.250 158 12550.85 47.77 54960.68 88888.00 2012-06-06 20:48:16.375 158 12550.95 47.80 54960.65 88888.00 2012-06-06 20:48:16.500 158 12550.92 47.80 54960.70 88888.00 2012-06-06 20:48:16.625 158 12550.92 47.77 54960.70 88888.00 2012-06-06 20:48:16.750 158 12550.98 47.77 54960.68 88888.00 2012-06-06 20:48:16.875 158 12551.00 47.77 54960.68 88888.00 2012-06-06 20:48:17.000 158 12550.95 47.75 54960.65 88888.00 2012-06-06 20:48:17.125 158 12550.92 47.75 54960.68 88888.00 2012-06-06 20:48:17.250 158 12550.92 47.77 54960.65 88888.00 2012-06-06 20:48:17.375 158 12550.90 47.77 54960.68 88888.00 2012-06-06 20:48:17.500 158 12550.90 47.75 54960.65 88888.00 2012-06-06 20:48:17.625 158 12550.95 47.75 54960.65 88888.00 2012-06-06 20:48:17.750 158 12550.98 47.73 54960.70 88888.00 2012-06-06 20:48:17.875 158 12550.95 47.73 54960.68 88888.00 2012-06-06 20:48:18.000 158 12550.92 47.70 54960.65 88888.00 2012-06-06 20:48:18.125 158 12550.95 47.70 54960.70 88888.00 2012-06-06 20:48:18.250 158 12550.95 47.67 54960.72 88888.00 2012-06-06 20:48:18.375 158 12550.95 47.70 54960.72 88888.00 2012-06-06 20:48:18.500 158 12550.95 47.70 54960.72 88888.00 2012-06-06 20:48:18.625 158 12551.00 47.70 54960.72 88888.00 2012-06-06 20:48:18.750 158 12551.05 47.67 54960.72 88888.00 2012-06-06 20:48:18.875 158 12551.05 47.67 54960.72 88888.00 2012-06-06 20:48:19.000 158 12551.02 47.67 54960.72 88888.00 2012-06-06 20:48:19.125 158 12551.00 47.65 54960.75 88888.00 2012-06-06 20:48:19.250 158 12550.95 47.60 54960.75 88888.00 2012-06-06 20:48:19.375 158 12550.98 47.62 54960.75 88888.00 2012-06-06 20:48:19.500 158 12550.98 47.62 54960.75 88888.00 2012-06-06 20:48:19.625 158 12550.98 47.62 54960.75 88888.00 2012-06-06 20:48:19.750 158 12551.05 47.62 54960.72 88888.00 2012-06-06 20:48:19.875 158 12551.02 47.58 54960.75 88888.00 2012-06-06 20:48:20.000 158 12550.95 47.52 54960.72 88888.00 2012-06-06 20:48:20.125 158 12550.98 47.55 54960.75 88888.00 2012-06-06 20:48:20.250 158 12551.05 47.52 54960.75 88888.00 2012-06-06 20:48:20.375 158 12551.08 47.52 54960.75 88888.00 2012-06-06 20:48:20.500 158 12551.00 47.52 54960.75 88888.00 2012-06-06 20:48:20.625 158 12551.00 47.52 54960.78 88888.00 2012-06-06 20:48:20.750 158 12551.08 47.52 54960.75 88888.00 2012-06-06 20:48:20.875 158 12551.10 47.45 54960.78 88888.00 2012-06-06 20:48:21.000 158 12551.12 47.42 54960.78 88888.00 2012-06-06 20:48:21.125 158 12551.15 47.42 54960.75 88888.00 2012-06-06 20:48:21.250 158 12551.08 47.38 54960.78 88888.00 2012-06-06 20:48:21.375 158 12551.10 47.40 54960.78 88888.00 2012-06-06 20:48:21.500 158 12551.15 47.38 54960.80 88888.00 2012-06-06 20:48:21.625 158 12551.10 47.33 54960.82 88888.00 2012-06-06 20:48:21.750 158 12551.08 47.35 54960.82 88888.00 2012-06-06 20:48:21.875 158 12551.05 47.38 54960.85 88888.00 2012-06-06 20:48:22.000 158 12551.05 47.35 54960.88 88888.00 2012-06-06 20:48:22.125 158 12551.10 47.33 54960.88 88888.00 2012-06-06 20:48:22.250 158 12551.15 47.30 54960.88 88888.00 2012-06-06 20:48:22.375 158 12551.17 47.30 54960.88 88888.00 2012-06-06 20:48:22.500 158 12551.15 47.30 54960.88 88888.00 2012-06-06 20:48:22.625 158 12551.15 47.27 54960.85 88888.00 2012-06-06 20:48:22.750 158 12551.10 47.25 54960.88 88888.00 2012-06-06 20:48:22.875 158 12551.05 47.25 54960.88 88888.00 2012-06-06 20:48:23.000 158 12551.05 47.27 54960.88 88888.00 2012-06-06 20:48:23.125 158 12551.02 47.25 54960.88 88888.00 2012-06-06 20:48:23.250 158 12551.02 47.23 54960.88 88888.00 2012-06-06 20:48:23.375 158 12551.10 47.25 54960.88 88888.00 2012-06-06 20:48:23.500 158 12551.10 47.25 54960.88 88888.00 2012-06-06 20:48:23.625 158 12551.05 47.23 54960.90 88888.00 2012-06-06 20:48:23.750 158 12551.05 47.20 54960.90 88888.00 2012-06-06 20:48:23.875 158 12551.02 47.23 54960.88 88888.00 2012-06-06 20:48:24.000 158 12551.02 47.23 54960.88 88888.00 2012-06-06 20:48:24.125 158 12551.10 47.20 54960.88 88888.00 2012-06-06 20:48:24.250 158 12551.10 47.17 54960.88 88888.00 2012-06-06 20:48:24.375 158 12551.10 47.20 54960.90 88888.00 2012-06-06 20:48:24.500 158 12551.05 47.17 54960.90 88888.00 2012-06-06 20:48:24.625 158 12551.05 47.17 54960.93 88888.00 2012-06-06 20:48:24.750 158 12551.08 47.20 54960.93 88888.00 2012-06-06 20:48:24.875 158 12551.08 47.17 54960.93 88888.00 2012-06-06 20:48:25.000 158 12551.08 47.15 54960.93 88888.00 2012-06-06 20:48:25.125 158 12551.10 47.15 54960.93 88888.00 2012-06-06 20:48:25.250 158 12551.08 47.12 54960.95 88888.00 2012-06-06 20:48:25.375 158 12551.12 47.15 54960.97 88888.00 2012-06-06 20:48:25.500 158 12551.12 47.12 54960.90 88888.00 2012-06-06 20:48:25.625 158 12551.12 47.10 54960.93 88888.00 2012-06-06 20:48:25.750 158 12551.10 47.10 54960.95 88888.00 2012-06-06 20:48:25.875 158 12551.10 47.12 54961.00 88888.00 2012-06-06 20:48:26.000 158 12551.08 47.12 54960.97 88888.00 2012-06-06 20:48:26.125 158 12551.08 47.12 54960.97 88888.00 2012-06-06 20:48:26.250 158 12551.02 47.08 54960.97 88888.00 2012-06-06 20:48:26.375 158 12551.00 47.05 54960.95 88888.00 2012-06-06 20:48:26.500 158 12550.95 47.05 54960.97 88888.00 2012-06-06 20:48:26.625 158 12551.00 47.05 54961.00 88888.00 2012-06-06 20:48:26.750 158 12551.08 47.08 54961.03 88888.00 2012-06-06 20:48:26.875 158 12551.08 47.02 54960.97 88888.00 2012-06-06 20:48:27.000 158 12551.00 47.02 54961.00 88888.00 2012-06-06 20:48:27.125 158 12551.00 47.05 54961.03 88888.00 2012-06-06 20:48:27.250 158 12551.00 47.00 54961.03 88888.00 2012-06-06 20:48:27.375 158 12551.02 47.00 54961.05 88888.00 2012-06-06 20:48:27.500 158 12550.95 46.98 54961.05 88888.00 2012-06-06 20:48:27.625 158 12550.90 46.98 54961.05 88888.00 2012-06-06 20:48:27.750 158 12550.90 46.95 54961.05 88888.00 2012-06-06 20:48:27.875 158 12550.92 46.90 54961.07 88888.00 2012-06-06 20:48:28.000 158 12550.95 46.88 54961.05 88888.00 2012-06-06 20:48:28.125 158 12550.98 46.88 54961.05 88888.00 2012-06-06 20:48:28.250 158 12551.02 46.88 54961.12 88888.00 2012-06-06 20:48:28.375 158 12551.05 46.90 54961.15 88888.00 2012-06-06 20:48:28.500 158 12551.02 46.90 54961.12 88888.00 2012-06-06 20:48:28.625 158 12550.98 46.92 54961.12 88888.00 2012-06-06 20:48:28.750 158 12550.88 46.88 54961.10 88888.00 2012-06-06 20:48:28.875 158 12550.83 46.83 54961.10 88888.00 2012-06-06 20:48:29.000 158 12550.77 46.80 54961.10 88888.00 2012-06-06 20:48:29.125 158 12550.75 46.80 54961.10 88888.00 2012-06-06 20:48:29.250 158 12550.73 46.77 54961.07 88888.00 2012-06-06 20:48:29.375 158 12550.77 46.80 54961.05 88888.00 2012-06-06 20:48:29.500 158 12550.83 46.77 54961.10 88888.00 2012-06-06 20:48:29.625 158 12550.80 46.77 54961.10 88888.00 2012-06-06 20:48:29.750 158 12550.73 46.75 54961.10 88888.00 2012-06-06 20:48:29.875 158 12550.65 46.73 54961.10 88888.00 2012-06-06 20:48:30.000 158 12550.62 46.70 54961.10 88888.00 2012-06-06 20:48:30.125 158 12550.62 46.67 54961.10 88888.00 2012-06-06 20:48:30.250 158 12550.58 46.65 54961.12 88888.00 2012-06-06 20:48:30.375 158 12550.60 46.67 54961.12 88888.00 2012-06-06 20:48:30.500 158 12550.60 46.65 54961.15 88888.00 2012-06-06 20:48:30.625 158 12550.58 46.62 54961.15 88888.00 2012-06-06 20:48:30.750 158 12550.52 46.62 54961.18 88888.00 2012-06-06 20:48:30.875 158 12550.50 46.65 54961.18 88888.00 2012-06-06 20:48:31.000 158 12550.52 46.62 54961.18 88888.00 2012-06-06 20:48:31.125 158 12550.45 46.55 54961.18 88888.00 2012-06-06 20:48:31.250 158 12550.38 46.50 54961.18 88888.00 2012-06-06 20:48:31.375 158 12550.38 46.50 54961.18 88888.00 2012-06-06 20:48:31.500 158 12550.40 46.50 54961.20 88888.00 2012-06-06 20:48:31.625 158 12550.42 46.48 54961.22 88888.00 2012-06-06 20:48:31.750 158 12550.40 46.45 54961.25 88888.00 2012-06-06 20:48:31.875 158 12550.35 46.42 54961.22 88888.00 2012-06-06 20:48:32.000 158 12550.35 46.38 54961.22 88888.00 2012-06-06 20:48:32.125 158 12550.33 46.35 54961.28 88888.00 2012-06-06 20:48:32.250 158 12550.27 46.35 54961.28 88888.00 2012-06-06 20:48:32.375 158 12550.30 46.35 54961.28 88888.00 2012-06-06 20:48:32.500 158 12550.27 46.33 54961.30 88888.00 2012-06-06 20:48:32.625 158 12550.27 46.25 54961.32 88888.00 2012-06-06 20:48:32.750 158 12550.25 46.23 54961.32 88888.00 2012-06-06 20:48:32.875 158 12550.15 46.23 54961.32 88888.00 2012-06-06 20:48:33.000 158 12550.12 46.17 54961.32 88888.00 2012-06-06 20:48:33.125 158 12550.12 46.15 54961.35 88888.00 2012-06-06 20:48:33.250 158 12550.12 46.12 54961.38 88888.00 2012-06-06 20:48:33.375 158 12550.15 46.12 54961.43 88888.00 2012-06-06 20:48:33.500 158 12550.08 46.10 54961.43 88888.00 2012-06-06 20:48:33.625 158 12549.98 46.00 54961.40 88888.00 2012-06-06 20:48:33.750 158 12549.92 45.98 54961.43 88888.00 2012-06-06 20:48:33.875 158 12550.00 45.95 54961.40 88888.00 2012-06-06 20:48:34.000 158 12550.02 45.92 54961.43 88888.00 2012-06-06 20:48:34.125 158 12549.98 45.92 54961.47 88888.00 2012-06-06 20:48:34.250 158 12549.95 45.92 54961.50 88888.00 2012-06-06 20:48:34.375 158 12549.88 45.88 54961.45 88888.00 2012-06-06 20:48:34.500 158 12549.90 45.85 54961.50 88888.00 2012-06-06 20:48:34.625 158 12549.95 45.77 54961.50 88888.00 2012-06-06 20:48:34.750 158 12549.95 45.77 54961.53 88888.00 2012-06-06 20:48:34.875 158 12549.92 45.75 54961.55 88888.00 2012-06-06 20:48:35.000 158 12549.90 45.70 54961.55 88888.00 2012-06-06 20:48:35.125 158 12549.85 45.67 54961.55 88888.00 2012-06-06 20:48:35.250 158 12549.77 45.67 54961.53 88888.00 2012-06-06 20:48:35.375 158 12549.77 45.65 54961.53 88888.00 2012-06-06 20:48:35.500 158 12549.73 45.60 54961.55 88888.00 2012-06-06 20:48:35.625 158 12549.73 45.58 54961.53 88888.00 2012-06-06 20:48:35.750 158 12549.70 45.55 54961.55 88888.00 2012-06-06 20:48:35.875 158 12549.67 45.55 54961.60 88888.00 2012-06-06 20:48:36.000 158 12549.73 45.48 54961.57 88888.00 2012-06-06 20:48:36.125 158 12549.73 45.45 54961.57 88888.00 2012-06-06 20:48:36.250 158 12549.67 45.42 54961.60 88888.00 2012-06-06 20:48:36.375 158 12549.65 45.42 54961.57 88888.00 2012-06-06 20:48:36.500 158 12549.58 45.35 54961.60 88888.00 2012-06-06 20:48:36.625 158 12549.58 45.27 54961.60 88888.00 2012-06-06 20:48:36.750 158 12549.58 45.27 54961.60 88888.00 2012-06-06 20:48:36.875 158 12549.58 45.23 54961.57 88888.00 2012-06-06 20:48:37.000 158 12549.52 45.20 54961.60 88888.00 2012-06-06 20:48:37.125 158 12549.52 45.17 54961.62 88888.00 2012-06-06 20:48:37.250 158 12549.40 45.12 54961.62 88888.00 2012-06-06 20:48:37.375 158 12549.38 45.08 54961.65 88888.00 2012-06-06 20:48:37.500 158 12549.40 45.05 54961.68 88888.00 2012-06-06 20:48:37.625 158 12549.38 45.05 54961.70 88888.00 2012-06-06 20:48:37.750 158 12549.42 45.02 54961.70 88888.00 2012-06-06 20:48:37.875 158 12549.48 44.98 54961.68 88888.00 2012-06-06 20:48:38.000 158 12549.48 44.95 54961.70 88888.00 2012-06-06 20:48:38.125 158 12549.45 44.90 54961.70 88888.00 2012-06-06 20:48:38.250 158 12549.35 44.85 54961.70 88888.00 2012-06-06 20:48:38.375 158 12549.33 44.83 54961.72 88888.00 2012-06-06 20:48:38.500 158 12549.35 44.77 54961.72 88888.00 2012-06-06 20:48:38.625 158 12549.35 44.80 54961.75 88888.00 2012-06-06 20:48:38.750 158 12549.30 44.75 54961.75 88888.00 2012-06-06 20:48:38.875 158 12549.25 44.67 54961.72 88888.00 2012-06-06 20:48:39.000 158 12549.27 44.62 54961.72 88888.00 2012-06-06 20:48:39.125 158 12549.25 44.60 54961.78 88888.00 2012-06-06 20:48:39.250 158 12549.17 44.58 54961.80 88888.00 2012-06-06 20:48:39.375 158 12549.20 44.58 54961.80 88888.00 2012-06-06 20:48:39.500 158 12549.23 44.52 54961.80 88888.00 2012-06-06 20:48:39.625 158 12549.20 44.45 54961.80 88888.00 2012-06-06 20:48:39.750 158 12549.17 44.42 54961.82 88888.00 2012-06-06 20:48:39.875 158 12549.10 44.38 54961.82 88888.00 2012-06-06 20:48:40.000 158 12549.12 44.35 54961.85 88888.00 2012-06-06 20:48:40.125 158 12549.20 44.30 54961.88 88888.00 2012-06-06 20:48:40.250 158 12549.23 44.25 54961.88 88888.00 2012-06-06 20:48:40.375 158 12549.23 44.20 54961.88 88888.00 2012-06-06 20:48:40.500 158 12549.23 44.17 54961.88 88888.00 2012-06-06 20:48:40.625 158 12549.17 44.12 54961.85 88888.00 2012-06-06 20:48:40.750 158 12549.12 44.08 54961.85 88888.00 2012-06-06 20:48:40.875 158 12549.10 44.05 54961.85 88888.00 2012-06-06 20:48:41.000 158 12549.15 44.00 54961.88 88888.00 2012-06-06 20:48:41.125 158 12549.15 43.98 54961.90 88888.00 2012-06-06 20:48:41.250 158 12549.12 43.95 54961.88 88888.00 2012-06-06 20:48:41.375 158 12549.15 43.92 54961.90 88888.00 2012-06-06 20:48:41.500 158 12549.17 43.90 54961.90 88888.00 2012-06-06 20:48:41.625 158 12549.10 43.90 54961.90 88888.00 2012-06-06 20:48:41.750 158 12549.10 43.85 54961.90 88888.00 2012-06-06 20:48:41.875 158 12549.02 43.83 54961.90 88888.00 2012-06-06 20:48:42.000 158 12549.05 43.80 54961.90 88888.00 2012-06-06 20:48:42.125 158 12549.05 43.73 54961.93 88888.00 2012-06-06 20:48:42.250 158 12549.05 43.67 54961.90 88888.00 2012-06-06 20:48:42.375 158 12549.05 43.65 54961.93 88888.00 2012-06-06 20:48:42.500 158 12549.02 43.60 54961.95 88888.00 2012-06-06 20:48:42.625 158 12549.00 43.55 54961.95 88888.00 2012-06-06 20:48:42.750 158 12549.10 43.52 54961.95 88888.00 2012-06-06 20:48:42.875 158 12549.08 43.48 54961.95 88888.00 2012-06-06 20:48:43.000 158 12549.02 43.40 54961.93 88888.00 2012-06-06 20:48:43.125 158 12548.98 43.38 54961.95 88888.00 2012-06-06 20:48:43.250 158 12548.95 43.33 54961.95 88888.00 2012-06-06 20:48:43.375 158 12549.00 43.33 54961.95 88888.00 2012-06-06 20:48:43.500 158 12549.00 43.27 54961.95 88888.00 2012-06-06 20:48:43.625 158 12549.05 43.25 54961.97 88888.00 2012-06-06 20:48:43.750 158 12549.00 43.23 54961.97 88888.00 2012-06-06 20:48:43.875 158 12548.92 43.15 54961.95 88888.00 2012-06-06 20:48:44.000 158 12548.92 43.08 54961.95 88888.00 2012-06-06 20:48:44.125 158 12548.95 43.05 54961.97 88888.00 2012-06-06 20:48:44.250 158 12548.95 43.02 54961.97 88888.00 2012-06-06 20:48:44.375 158 12548.95 43.00 54962.00 88888.00 2012-06-06 20:48:44.500 158 12548.95 42.95 54962.00 88888.00 2012-06-06 20:48:44.625 158 12548.95 42.90 54961.97 88888.00 2012-06-06 20:48:44.750 158 12548.92 42.88 54961.95 88888.00 2012-06-06 20:48:44.875 158 12548.85 42.77 54961.97 88888.00 2012-06-06 20:48:45.000 158 12548.83 42.75 54962.00 88888.00 2012-06-06 20:48:45.125 158 12548.83 42.65 54962.00 88888.00 2012-06-06 20:48:45.250 158 12548.80 42.60 54962.00 88888.00 2012-06-06 20:48:45.375 158 12548.80 42.58 54962.00 88888.00 2012-06-06 20:48:45.500 158 12548.83 42.52 54962.05 88888.00 2012-06-06 20:48:45.625 158 12548.83 42.50 54962.07 88888.00 2012-06-06 20:48:45.750 158 12548.73 42.48 54962.05 88888.00 2012-06-06 20:48:45.875 158 12548.70 42.42 54962.05 88888.00 2012-06-06 20:48:46.000 158 12548.67 42.38 54962.03 88888.00 2012-06-06 20:48:46.125 158 12548.70 42.33 54962.05 88888.00 2012-06-06 20:48:46.250 158 12548.67 42.25 54962.05 88888.00 2012-06-06 20:48:46.375 158 12548.73 42.25 54962.05 88888.00 2012-06-06 20:48:46.500 158 12548.75 42.25 54962.05 88888.00 2012-06-06 20:48:46.625 158 12548.70 42.20 54962.07 88888.00 2012-06-06 20:48:46.750 158 12548.62 42.17 54962.05 88888.00 2012-06-06 20:48:46.875 158 12548.62 42.17 54962.07 88888.00 2012-06-06 20:48:47.000 158 12548.65 42.12 54962.07 88888.00 2012-06-06 20:48:47.125 158 12548.67 42.05 54962.10 88888.00 2012-06-06 20:48:47.250 158 12548.60 42.00 54962.07 88888.00 2012-06-06 20:48:47.375 158 12548.60 42.00 54962.07 88888.00 2012-06-06 20:48:47.500 158 12548.60 42.00 54962.07 88888.00 2012-06-06 20:48:47.625 158 12548.55 41.92 54962.05 88888.00 2012-06-06 20:48:47.750 158 12548.50 41.88 54962.07 88888.00 2012-06-06 20:48:47.875 158 12548.45 41.85 54962.07 88888.00 2012-06-06 20:48:48.000 158 12548.40 41.83 54962.10 88888.00 2012-06-06 20:48:48.125 158 12548.42 41.77 54962.07 88888.00 2012-06-06 20:48:48.250 158 12548.45 41.77 54962.10 88888.00 2012-06-06 20:48:48.375 158 12548.45 41.73 54962.10 88888.00 2012-06-06 20:48:48.500 158 12548.50 41.70 54962.12 88888.00 2012-06-06 20:48:48.625 158 12548.48 41.67 54962.12 88888.00 2012-06-06 20:48:48.750 158 12548.42 41.67 54962.12 88888.00 2012-06-06 20:48:48.875 158 12548.42 41.62 54962.12 88888.00 2012-06-06 20:48:49.000 158 12548.38 41.60 54962.12 88888.00 2012-06-06 20:48:49.125 158 12548.35 41.60 54962.12 88888.00 2012-06-06 20:48:49.250 158 12548.30 41.55 54962.12 88888.00 2012-06-06 20:48:49.375 158 12548.25 41.52 54962.12 88888.00 2012-06-06 20:48:49.500 158 12548.27 41.50 54962.12 88888.00 2012-06-06 20:48:49.625 158 12548.33 41.48 54962.15 88888.00 2012-06-06 20:48:49.750 158 12548.38 41.45 54962.10 88888.00 2012-06-06 20:48:49.875 158 12548.27 41.40 54962.12 88888.00 2012-06-06 20:48:50.000 158 12548.15 41.35 54962.12 88888.00 2012-06-06 20:48:50.125 158 12548.12 41.38 54962.12 88888.00 2012-06-06 20:48:50.250 158 12548.10 41.35 54962.12 88888.00 2012-06-06 20:48:50.375 158 12548.20 41.33 54962.10 88888.00 2012-06-06 20:48:50.500 158 12548.15 41.27 54962.07 88888.00 2012-06-06 20:48:50.625 158 12548.15 41.30 54962.10 88888.00 2012-06-06 20:48:50.750 158 12548.15 41.30 54962.12 88888.00 2012-06-06 20:48:50.875 158 12548.17 41.27 54962.12 88888.00 2012-06-06 20:48:51.000 158 12548.12 41.25 54962.12 88888.00 2012-06-06 20:48:51.125 158 12548.08 41.25 54962.12 88888.00 2012-06-06 20:48:51.250 158 12548.10 41.23 54962.15 88888.00 2012-06-06 20:48:51.375 158 12548.10 41.20 54962.15 88888.00 2012-06-06 20:48:51.500 158 12548.08 41.17 54962.12 88888.00 2012-06-06 20:48:51.625 158 12548.15 41.15 54962.15 88888.00 2012-06-06 20:48:51.750 158 12548.12 41.15 54962.18 88888.00 2012-06-06 20:48:51.875 158 12548.02 41.10 54962.15 88888.00 2012-06-06 20:48:52.000 158 12548.10 41.10 54962.15 88888.00 2012-06-06 20:48:52.125 158 12548.15 41.08 54962.12 88888.00 2012-06-06 20:48:52.250 158 12548.05 41.05 54962.12 88888.00 2012-06-06 20:48:52.375 158 12548.05 41.05 54962.15 88888.00 2012-06-06 20:48:52.500 158 12548.08 41.05 54962.10 88888.00 2012-06-06 20:48:52.625 158 12548.10 41.05 54962.10 88888.00 2012-06-06 20:48:52.750 158 12548.08 41.05 54962.12 88888.00 2012-06-06 20:48:52.875 158 12548.08 41.05 54962.10 88888.00 2012-06-06 20:48:53.000 158 12548.10 41.02 54962.10 88888.00 2012-06-06 20:48:53.125 158 12548.12 41.00 54962.07 88888.00 2012-06-06 20:48:53.250 158 12548.08 40.92 54962.07 88888.00 2012-06-06 20:48:53.375 158 12548.08 40.92 54962.05 88888.00 2012-06-06 20:48:53.500 158 12548.05 40.92 54962.05 88888.00 2012-06-06 20:48:53.625 158 12548.02 40.92 54962.07 88888.00 2012-06-06 20:48:53.750 158 12547.98 40.90 54962.07 88888.00 2012-06-06 20:48:53.875 158 12548.00 40.92 54962.07 88888.00 2012-06-06 20:48:54.000 158 12548.05 40.92 54962.07 88888.00 2012-06-06 20:48:54.125 158 12548.02 40.88 54962.07 88888.00 2012-06-06 20:48:54.250 158 12548.00 40.85 54962.10 88888.00 2012-06-06 20:48:54.375 158 12548.02 40.85 54962.10 88888.00 2012-06-06 20:48:54.500 158 12548.02 40.83 54962.10 88888.00 2012-06-06 20:48:54.625 158 12548.02 40.83 54962.10 88888.00 2012-06-06 20:48:54.750 158 12548.05 40.83 54962.10 88888.00 2012-06-06 20:48:54.875 158 12548.00 40.80 54962.05 88888.00 2012-06-06 20:48:55.000 158 12547.98 40.80 54962.05 88888.00 2012-06-06 20:48:55.125 158 12547.98 40.80 54962.07 88888.00 2012-06-06 20:48:55.250 158 12548.00 40.75 54962.07 88888.00 2012-06-06 20:48:55.375 158 12548.02 40.73 54962.05 88888.00 2012-06-06 20:48:55.500 158 12548.00 40.70 54962.05 88888.00 2012-06-06 20:48:55.625 158 12548.02 40.70 54962.05 88888.00 2012-06-06 20:48:55.750 158 12548.02 40.73 54962.05 88888.00 2012-06-06 20:48:55.875 158 12548.02 40.70 54962.05 88888.00 2012-06-06 20:48:56.000 158 12548.00 40.67 54962.05 88888.00 2012-06-06 20:48:56.125 158 12548.00 40.67 54962.03 88888.00 2012-06-06 20:48:56.250 158 12547.95 40.62 54962.05 88888.00 2012-06-06 20:48:56.375 158 12547.98 40.62 54962.05 88888.00 2012-06-06 20:48:56.500 158 12547.98 40.60 54962.05 88888.00 2012-06-06 20:48:56.625 158 12548.02 40.55 54962.03 88888.00 2012-06-06 20:48:56.750 158 12548.05 40.50 54962.03 88888.00 2012-06-06 20:48:56.875 158 12548.05 40.50 54962.03 88888.00 2012-06-06 20:48:57.000 158 12548.02 40.48 54962.00 88888.00 2012-06-06 20:48:57.125 158 12548.00 40.42 54962.00 88888.00 2012-06-06 20:48:57.250 158 12547.90 40.40 54962.03 88888.00 2012-06-06 20:48:57.375 158 12547.95 40.42 54962.03 88888.00 2012-06-06 20:48:57.500 158 12547.98 40.38 54962.03 88888.00 2012-06-06 20:48:57.625 158 12548.00 40.33 54962.00 88888.00 2012-06-06 20:48:57.750 158 12547.95 40.30 54961.97 88888.00 2012-06-06 20:48:57.875 158 12547.95 40.27 54961.97 88888.00 2012-06-06 20:48:58.000 158 12547.98 40.23 54961.97 88888.00 2012-06-06 20:48:58.125 158 12547.98 40.20 54961.97 88888.00 2012-06-06 20:48:58.250 158 12547.95 40.17 54962.03 88888.00 2012-06-06 20:48:58.375 158 12547.98 40.15 54962.00 88888.00 2012-06-06 20:48:58.500 158 12547.95 40.10 54962.00 88888.00 2012-06-06 20:48:58.625 158 12548.00 40.05 54961.97 88888.00 2012-06-06 20:48:58.750 158 12548.08 40.00 54962.00 88888.00 2012-06-06 20:48:58.875 158 12548.05 40.00 54962.03 88888.00 2012-06-06 20:48:59.000 158 12547.95 39.95 54961.97 88888.00 2012-06-06 20:48:59.125 158 12547.92 39.98 54962.00 88888.00 2012-06-06 20:48:59.250 158 12547.92 39.92 54962.00 88888.00 2012-06-06 20:48:59.375 158 12547.95 39.85 54961.95 88888.00 2012-06-06 20:48:59.500 158 12547.95 39.77 54961.97 88888.00 2012-06-06 20:48:59.625 158 12547.98 39.77 54961.95 88888.00 2012-06-06 20:48:59.750 158 12548.00 39.77 54961.97 88888.00 2012-06-06 20:48:59.875 158 12547.98 39.70 54961.97 88888.00 2012-06-06 20:49:00.000 158 12547.92 39.65 54961.97 88888.00 2012-06-06 20:49:00.125 158 12547.92 39.60 54961.95 88888.00 2012-06-06 20:49:00.250 158 12547.88 39.55 54961.93 88888.00 2012-06-06 20:49:00.375 158 12547.88 39.52 54961.95 88888.00 2012-06-06 20:49:00.500 158 12547.95 39.50 54961.97 88888.00 2012-06-06 20:49:00.625 158 12547.98 39.45 54961.97 88888.00 2012-06-06 20:49:00.750 158 12547.90 39.40 54961.95 88888.00 2012-06-06 20:49:00.875 158 12547.85 39.38 54961.95 88888.00 2012-06-06 20:49:01.000 158 12547.83 39.35 54961.95 88888.00 2012-06-06 20:49:01.125 158 12547.90 39.33 54961.97 88888.00 2012-06-06 20:49:01.250 158 12547.88 39.23 54961.95 88888.00 2012-06-06 20:49:01.375 158 12547.90 39.20 54961.95 88888.00 2012-06-06 20:49:01.500 158 12547.88 39.17 54961.95 88888.00 2012-06-06 20:49:01.625 158 12547.85 39.15 54962.00 88888.00 2012-06-06 20:49:01.750 158 12547.83 39.10 54961.97 88888.00 2012-06-06 20:49:01.875 158 12547.80 39.05 54961.97 88888.00 2012-06-06 20:49:02.000 158 12547.73 38.98 54961.95 88888.00 2012-06-06 20:49:02.125 158 12547.73 38.95 54961.97 88888.00 2012-06-06 20:49:02.250 158 12547.73 38.92 54961.93 88888.00 2012-06-06 20:49:02.375 158 12547.73 38.92 54961.90 88888.00 2012-06-06 20:49:02.500 158 12547.70 38.85 54961.93 88888.00 2012-06-06 20:49:02.625 158 12547.70 38.85 54961.93 88888.00 2012-06-06 20:49:02.750 158 12547.67 38.83 54961.95 88888.00 2012-06-06 20:49:02.875 158 12547.62 38.80 54961.97 88888.00 2012-06-06 20:49:03.000 158 12547.62 38.73 54961.95 88888.00 2012-06-06 20:49:03.125 158 12547.62 38.67 54961.95 88888.00 2012-06-06 20:49:03.250 158 12547.60 38.60 54961.97 88888.00 2012-06-06 20:49:03.375 158 12547.65 38.55 54961.95 88888.00 2012-06-06 20:49:03.500 158 12547.67 38.50 54961.93 88888.00 2012-06-06 20:49:03.625 158 12547.65 38.48 54961.93 88888.00 2012-06-06 20:49:03.750 158 12547.67 38.48 54961.95 88888.00 2012-06-06 20:49:03.875 158 12547.67 38.48 54961.95 88888.00 2012-06-06 20:49:04.000 158 12547.67 38.42 54961.97 88888.00 2012-06-06 20:49:04.125 158 12547.70 38.40 54961.93 88888.00 2012-06-06 20:49:04.250 158 12547.67 38.35 54961.95 88888.00 2012-06-06 20:49:04.375 158 12547.70 38.38 54961.95 88888.00 2012-06-06 20:49:04.500 158 12547.62 38.35 54961.95 88888.00 2012-06-06 20:49:04.625 158 12547.58 38.33 54961.95 88888.00 2012-06-06 20:49:04.750 158 12547.60 38.30 54961.95 88888.00 2012-06-06 20:49:04.875 158 12547.60 38.27 54961.95 88888.00 2012-06-06 20:49:05.000 158 12547.58 38.23 54961.90 88888.00 2012-06-06 20:49:05.125 158 12547.52 38.17 54961.90 88888.00 2012-06-06 20:49:05.250 158 12547.52 38.12 54961.88 88888.00 2012-06-06 20:49:05.375 158 12547.48 38.17 54961.88 88888.00 2012-06-06 20:49:05.500 158 12547.50 38.15 54961.88 88888.00 2012-06-06 20:49:05.625 158 12547.50 38.12 54961.85 88888.00 2012-06-06 20:49:05.750 158 12547.52 38.10 54961.85 88888.00 2012-06-06 20:49:05.875 158 12547.55 38.08 54961.82 88888.00 2012-06-06 20:49:06.000 158 12547.50 38.05 54961.78 88888.00 2012-06-06 20:49:06.125 158 12547.42 38.08 54961.80 88888.00 2012-06-06 20:49:06.250 158 12547.42 38.08 54961.82 88888.00 2012-06-06 20:49:06.375 158 12547.42 38.08 54961.78 88888.00 2012-06-06 20:49:06.500 158 12547.50 38.08 54961.75 88888.00 2012-06-06 20:49:06.625 158 12547.55 38.10 54961.75 88888.00 2012-06-06 20:49:06.750 158 12547.55 38.05 54961.78 88888.00 2012-06-06 20:49:06.875 158 12547.48 38.05 54961.75 88888.00 2012-06-06 20:49:07.000 158 12547.42 38.05 54961.72 88888.00 2012-06-06 20:49:07.125 158 12547.48 38.05 54961.72 88888.00 2012-06-06 20:49:07.250 158 12547.50 38.05 54961.70 88888.00 2012-06-06 20:49:07.375 158 12547.48 38.05 54961.70 88888.00 2012-06-06 20:49:07.500 158 12547.45 38.08 54961.70 88888.00 2012-06-06 20:49:07.625 158 12547.40 38.12 54961.70 88888.00 2012-06-06 20:49:07.750 158 12547.38 38.10 54961.65 88888.00 2012-06-06 20:49:07.875 158 12547.40 38.15 54961.68 88888.00 2012-06-06 20:49:08.000 158 12547.42 38.17 54961.68 88888.00 2012-06-06 20:49:08.125 158 12547.45 38.20 54961.65 88888.00 2012-06-06 20:49:08.250 158 12547.42 38.20 54961.62 88888.00 2012-06-06 20:49:08.375 158 12547.40 38.23 54961.60 88888.00 2012-06-06 20:49:08.500 158 12547.42 38.27 54961.60 88888.00 2012-06-06 20:49:08.625 158 12547.42 38.30 54961.57 88888.00 2012-06-06 20:49:08.750 158 12547.42 38.33 54961.57 88888.00 2012-06-06 20:49:08.875 158 12547.42 38.30 54961.57 88888.00 2012-06-06 20:49:09.000 158 12547.40 38.33 54961.55 88888.00 2012-06-06 20:49:09.125 158 12547.33 38.35 54961.55 88888.00 2012-06-06 20:49:09.250 158 12547.38 38.38 54961.55 88888.00 2012-06-06 20:49:09.375 158 12547.42 38.40 54961.53 88888.00 2012-06-06 20:49:09.500 158 12547.40 38.42 54961.53 88888.00 2012-06-06 20:49:09.625 158 12547.45 38.48 54961.50 88888.00 2012-06-06 20:49:09.750 158 12547.45 38.50 54961.47 88888.00 2012-06-06 20:49:09.875 158 12547.48 38.50 54961.53 88888.00 2012-06-06 20:49:10.000 158 12547.45 38.52 54961.50 88888.00 2012-06-06 20:49:10.125 158 12547.42 38.58 54961.47 88888.00 2012-06-06 20:49:10.250 158 12547.42 38.60 54961.45 88888.00 2012-06-06 20:49:10.375 158 12547.48 38.65 54961.40 88888.00 2012-06-06 20:49:10.500 158 12547.45 38.67 54961.43 88888.00 2012-06-06 20:49:10.625 158 12547.45 38.67 54961.43 88888.00 2012-06-06 20:49:10.750 158 12547.48 38.73 54961.40 88888.00 2012-06-06 20:49:10.875 158 12547.50 38.77 54961.40 88888.00 2012-06-06 20:49:11.000 158 12547.50 38.80 54961.38 88888.00 2012-06-06 20:49:11.125 158 12547.52 38.85 54961.38 88888.00 2012-06-06 20:49:11.250 158 12547.45 38.90 54961.30 88888.00 2012-06-06 20:49:11.375 158 12547.45 38.95 54961.28 88888.00 2012-06-06 20:49:11.500 158 12547.42 39.02 54961.28 88888.00 2012-06-06 20:49:11.625 158 12547.45 39.05 54961.28 88888.00 2012-06-06 20:49:11.750 158 12547.48 39.08 54961.25 88888.00 2012-06-06 20:49:11.875 158 12547.40 39.12 54961.22 88888.00 2012-06-06 20:49:12.000 158 12547.33 39.17 54961.22 88888.00 2012-06-06 20:49:12.125 158 12547.27 39.20 54961.25 88888.00 2012-06-06 20:49:12.250 158 12547.25 39.23 54961.25 88888.00 2012-06-06 20:49:12.375 158 12547.27 39.25 54961.25 88888.00 2012-06-06 20:49:12.500 158 12547.33 39.33 54961.22 88888.00 2012-06-06 20:49:12.625 158 12547.40 39.35 54961.20 88888.00 2012-06-06 20:49:12.750 158 12547.40 39.42 54961.18 88888.00 2012-06-06 20:49:12.875 158 12547.38 39.45 54961.18 88888.00 2012-06-06 20:49:13.000 158 12547.38 39.48 54961.18 88888.00 2012-06-06 20:49:13.125 158 12547.42 39.55 54961.15 88888.00 2012-06-06 20:49:13.250 158 12547.38 39.58 54961.12 88888.00 2012-06-06 20:49:13.375 158 12547.35 39.60 54961.12 88888.00 2012-06-06 20:49:13.500 158 12547.30 39.62 54961.15 88888.00 2012-06-06 20:49:13.625 158 12547.30 39.67 54961.15 88888.00 2012-06-06 20:49:13.750 158 12547.33 39.70 54961.15 88888.00 2012-06-06 20:49:13.875 158 12547.30 39.75 54961.12 88888.00 2012-06-06 20:49:14.000 158 12547.25 39.77 54961.07 88888.00 2012-06-06 20:49:14.125 158 12547.23 39.80 54961.07 88888.00 2012-06-06 20:49:14.250 158 12547.25 39.83 54961.05 88888.00 2012-06-06 20:49:14.375 158 12547.25 39.88 54961.07 88888.00 2012-06-06 20:49:14.500 158 12547.23 39.90 54961.03 88888.00 2012-06-06 20:49:14.625 158 12547.20 39.92 54961.03 88888.00 2012-06-06 20:49:14.750 158 12547.20 39.95 54961.03 88888.00 2012-06-06 20:49:14.875 158 12547.17 39.92 54961.05 88888.00 2012-06-06 20:49:15.000 158 12547.25 39.98 54961.00 88888.00 2012-06-06 20:49:15.125 158 12547.25 40.00 54961.00 88888.00 2012-06-06 20:49:15.250 158 12547.23 39.98 54961.03 88888.00 2012-06-06 20:49:15.375 158 12547.17 39.98 54961.00 88888.00 2012-06-06 20:49:15.500 158 12547.15 40.00 54960.97 88888.00 2012-06-06 20:49:15.625 158 12547.12 40.02 54961.00 88888.00 2012-06-06 20:49:15.750 158 12547.05 40.08 54961.00 88888.00 2012-06-06 20:49:15.875 158 12547.05 40.10 54961.00 88888.00 2012-06-06 20:49:16.000 158 12547.15 40.10 54961.00 88888.00 2012-06-06 20:49:16.125 158 12547.12 40.10 54961.00 88888.00 2012-06-06 20:49:16.250 158 12546.98 40.10 54961.00 88888.00 2012-06-06 20:49:16.375 158 12546.98 40.10 54961.00 88888.00 2012-06-06 20:49:16.500 158 12546.98 40.12 54960.97 88888.00 2012-06-06 20:49:16.625 158 12547.00 40.15 54960.97 88888.00 2012-06-06 20:49:16.750 158 12546.98 40.17 54961.00 88888.00 2012-06-06 20:49:16.875 158 12546.95 40.20 54961.00 88888.00 2012-06-06 20:49:17.000 158 12546.88 40.15 54961.03 88888.00 2012-06-06 20:49:17.125 158 12546.90 40.15 54961.03 88888.00 2012-06-06 20:49:17.250 158 12546.85 40.17 54961.00 88888.00 2012-06-06 20:49:17.375 158 12546.88 40.17 54961.00 88888.00 2012-06-06 20:49:17.500 158 12546.90 40.23 54961.00 88888.00 2012-06-06 20:49:17.625 158 12546.85 40.25 54961.00 88888.00 2012-06-06 20:49:17.750 158 12546.83 40.23 54961.00 88888.00 2012-06-06 20:49:17.875 158 12546.85 40.20 54960.97 88888.00 2012-06-06 20:49:18.000 158 12546.80 40.20 54960.95 88888.00 2012-06-06 20:49:18.125 158 12546.75 40.23 54961.00 88888.00 2012-06-06 20:49:18.250 158 12546.67 40.20 54961.03 88888.00 2012-06-06 20:49:18.375 158 12546.67 40.20 54961.00 88888.00 2012-06-06 20:49:18.500 158 12546.67 40.17 54961.05 88888.00 2012-06-06 20:49:18.625 158 12546.62 40.17 54961.03 88888.00 2012-06-06 20:49:18.750 158 12546.55 40.17 54961.03 88888.00 2012-06-06 20:49:18.875 158 12546.60 40.17 54961.05 88888.00 2012-06-06 20:49:19.000 158 12546.60 40.17 54961.03 88888.00 2012-06-06 20:49:19.125 158 12546.60 40.17 54961.05 88888.00 2012-06-06 20:49:19.250 158 12546.55 40.15 54961.03 88888.00 2012-06-06 20:49:19.375 158 12546.50 40.15 54961.05 88888.00 2012-06-06 20:49:19.500 158 12546.45 40.12 54961.03 88888.00 2012-06-06 20:49:19.625 158 12546.50 40.12 54961.03 88888.00 2012-06-06 20:49:19.750 158 12546.50 40.15 54961.05 88888.00 2012-06-06 20:49:19.875 158 12546.48 40.15 54961.10 88888.00 2012-06-06 20:49:20.000 158 12546.42 40.12 54961.00 88888.00 2012-06-06 20:49:20.125 158 12546.40 40.12 54961.05 88888.00 2012-06-06 20:49:20.250 158 12546.35 40.10 54961.07 88888.00 2012-06-06 20:49:20.375 158 12546.35 40.10 54961.05 88888.00 2012-06-06 20:49:20.500 158 12546.35 40.10 54961.03 88888.00 2012-06-06 20:49:20.625 158 12546.40 40.12 54961.05 88888.00 2012-06-06 20:49:20.750 158 12546.35 40.12 54961.03 88888.00 2012-06-06 20:49:20.875 158 12546.25 40.12 54961.05 88888.00 2012-06-06 20:49:21.000 158 12546.27 40.12 54961.07 88888.00 2012-06-06 20:49:21.125 158 12546.30 40.10 54961.10 88888.00 2012-06-06 20:49:21.250 158 12546.30 40.10 54961.12 88888.00 2012-06-06 20:49:21.375 158 12546.25 40.08 54961.15 88888.00 2012-06-06 20:49:21.500 158 12546.15 40.10 54961.10 88888.00 2012-06-06 20:49:21.625 158 12546.15 40.12 54961.10 88888.00 2012-06-06 20:49:21.750 158 12546.15 40.10 54961.07 88888.00 2012-06-06 20:49:21.875 158 12546.15 40.10 54961.07 88888.00 2012-06-06 20:49:22.000 158 12546.12 40.08 54961.05 88888.00 2012-06-06 20:49:22.125 158 12546.08 40.08 54961.07 88888.00 2012-06-06 20:49:22.250 158 12546.00 40.10 54961.12 88888.00 2012-06-06 20:49:22.375 158 12546.02 40.10 54961.12 88888.00 2012-06-06 20:49:22.500 158 12546.08 40.10 54961.10 88888.00 2012-06-06 20:49:22.625 158 12546.10 40.10 54961.12 88888.00 2012-06-06 20:49:22.750 158 12546.05 40.15 54961.07 88888.00 2012-06-06 20:49:22.875 158 12546.02 40.15 54961.10 88888.00 2012-06-06 20:49:23.000 158 12546.02 40.17 54961.07 88888.00 2012-06-06 20:49:23.125 158 12546.05 40.17 54961.05 88888.00 2012-06-06 20:49:23.250 158 12546.02 40.17 54961.05 88888.00 2012-06-06 20:49:23.375 158 12546.02 40.20 54961.03 88888.00 2012-06-06 20:49:23.500 158 12546.00 40.17 54961.05 88888.00 2012-06-06 20:49:23.625 158 12546.00 40.20 54961.05 88888.00 2012-06-06 20:49:23.750 158 12546.00 40.23 54961.03 88888.00 2012-06-06 20:49:23.875 158 12546.00 40.25 54961.07 88888.00 2012-06-06 20:49:24.000 158 12545.98 40.25 54961.05 88888.00 2012-06-06 20:49:24.125 158 12545.98 40.25 54961.03 88888.00 2012-06-06 20:49:24.250 158 12546.02 40.25 54961.00 88888.00 2012-06-06 20:49:24.375 158 12546.10 40.27 54960.97 88888.00 2012-06-06 20:49:24.500 158 12546.15 40.30 54961.00 88888.00 2012-06-06 20:49:24.625 158 12546.15 40.35 54961.00 88888.00 2012-06-06 20:49:24.750 158 12546.10 40.38 54961.03 88888.00 2012-06-06 20:49:24.875 158 12546.08 40.38 54961.00 88888.00 2012-06-06 20:49:25.000 158 12546.02 40.40 54960.95 88888.00 2012-06-06 20:49:25.125 158 12546.02 40.45 54960.95 88888.00 2012-06-06 20:49:25.250 158 12546.02 40.45 54960.95 88888.00 2012-06-06 20:49:25.375 158 12546.10 40.50 54960.90 88888.00 2012-06-06 20:49:25.500 158 12546.10 40.55 54960.90 88888.00 2012-06-06 20:49:25.625 158 12546.05 40.52 54960.93 88888.00 2012-06-06 20:49:25.750 158 12546.10 40.52 54960.88 88888.00 2012-06-06 20:49:25.875 158 12546.17 40.55 54960.90 88888.00 2012-06-06 20:49:26.000 158 12546.20 40.55 54960.90 88888.00 2012-06-06 20:49:26.125 158 12546.15 40.60 54960.88 88888.00 2012-06-06 20:49:26.250 158 12546.15 40.62 54960.85 88888.00 2012-06-06 20:49:26.375 158 12546.27 40.65 54960.85 88888.00 2012-06-06 20:49:26.500 158 12546.27 40.65 54960.85 88888.00 2012-06-06 20:49:26.625 158 12546.27 40.70 54960.80 88888.00 2012-06-06 20:49:26.750 158 12546.33 40.73 54960.82 88888.00 2012-06-06 20:49:26.875 158 12546.33 40.75 54960.80 88888.00 2012-06-06 20:49:27.000 158 12546.33 40.77 54960.78 88888.00 2012-06-06 20:49:27.125 158 12546.38 40.80 54960.78 88888.00 2012-06-06 20:49:27.250 158 12546.40 40.83 54960.78 88888.00 2012-06-06 20:49:27.375 158 12546.38 40.83 54960.80 88888.00 2012-06-06 20:49:27.500 158 12546.38 40.85 54960.78 88888.00 2012-06-06 20:49:27.625 158 12546.38 40.88 54960.75 88888.00 2012-06-06 20:49:27.750 158 12546.42 40.85 54960.78 88888.00 2012-06-06 20:49:27.875 158 12546.55 40.95 54960.78 88888.00 2012-06-06 20:49:28.000 158 12546.58 40.98 54960.72 88888.00 2012-06-06 20:49:28.125 158 12546.60 40.98 54960.72 88888.00 2012-06-06 20:49:28.250 158 12546.58 40.98 54960.68 88888.00 2012-06-06 20:49:28.375 158 12546.62 41.02 54960.65 88888.00 2012-06-06 20:49:28.500 158 12546.67 41.10 54960.65 88888.00 2012-06-06 20:49:28.625 158 12546.67 41.10 54960.62 88888.00 2012-06-06 20:49:28.750 158 12546.70 41.08 54960.60 88888.00 2012-06-06 20:49:28.875 158 12546.73 41.12 54960.57 88888.00 2012-06-06 20:49:29.000 158 12546.70 41.15 54960.60 88888.00 2012-06-06 20:49:29.125 158 12546.73 41.20 54960.60 88888.00 2012-06-06 20:49:29.250 158 12546.77 41.20 54960.57 88888.00 2012-06-06 20:49:29.375 158 12546.90 41.20 54960.53 88888.00 2012-06-06 20:49:29.500 158 12546.88 41.23 54960.53 88888.00 2012-06-06 20:49:29.625 158 12546.80 41.33 54960.53 88888.00 2012-06-06 20:49:29.750 158 12546.77 41.38 54960.53 88888.00 2012-06-06 20:49:29.875 158 12546.83 41.40 54960.53 88888.00 2012-06-06 20:49:30.000 158 12546.90 41.42 54960.47 88888.00 2012-06-06 20:49:30.125 158 12547.00 41.45 54960.47 88888.00 2012-06-06 20:49:30.250 158 12547.05 41.45 54960.45 88888.00 2012-06-06 20:49:30.375 158 12547.02 41.48 54960.43 88888.00 2012-06-06 20:49:30.500 158 12547.00 41.52 54960.43 88888.00 2012-06-06 20:49:30.625 158 12547.10 41.55 54960.43 88888.00 2012-06-06 20:49:30.750 158 12547.15 41.55 54960.43 88888.00 2012-06-06 20:49:30.875 158 12547.10 41.58 54960.43 88888.00 2012-06-06 20:49:31.000 158 12547.10 41.62 54960.40 88888.00 2012-06-06 20:49:31.125 158 12547.12 41.62 54960.38 88888.00 2012-06-06 20:49:31.250 158 12547.10 41.62 54960.38 88888.00 2012-06-06 20:49:31.375 158 12547.17 41.65 54960.38 88888.00 2012-06-06 20:49:31.500 158 12547.17 41.67 54960.40 88888.00 2012-06-06 20:49:31.625 158 12547.20 41.73 54960.38 88888.00 2012-06-06 20:49:31.750 158 12547.23 41.75 54960.38 88888.00 2012-06-06 20:49:31.875 158 12547.27 41.80 54960.40 88888.00 2012-06-06 20:49:32.000 158 12547.27 41.77 54960.32 88888.00 2012-06-06 20:49:32.125 158 12547.33 41.80 54960.30 88888.00 2012-06-06 20:49:32.250 158 12547.33 41.83 54960.28 88888.00 2012-06-06 20:49:32.375 158 12547.33 41.85 54960.28 88888.00 2012-06-06 20:49:32.500 158 12547.35 41.88 54960.30 88888.00 2012-06-06 20:49:32.625 158 12547.45 41.85 54960.28 88888.00 2012-06-06 20:49:32.750 158 12547.55 41.88 54960.28 88888.00 2012-06-06 20:49:32.875 158 12547.62 41.90 54960.28 88888.00 2012-06-06 20:49:33.000 158 12547.62 41.90 54960.22 88888.00 2012-06-06 20:49:33.125 158 12547.60 41.90 54960.28 88888.00 2012-06-06 20:49:33.250 158 12547.58 41.92 54960.30 88888.00 2012-06-06 20:49:33.375 158 12547.62 42.00 54960.30 88888.00 2012-06-06 20:49:33.500 158 12547.62 41.98 54960.30 88888.00 2012-06-06 20:49:33.625 158 12547.60 42.00 54960.25 88888.00 2012-06-06 20:49:33.750 158 12547.55 42.05 54960.28 88888.00 2012-06-06 20:49:33.875 158 12547.65 42.08 54960.32 88888.00 2012-06-06 20:49:34.000 158 12547.65 42.08 54960.28 88888.00 2012-06-06 20:49:34.125 158 12547.60 42.05 54960.25 88888.00 2012-06-06 20:49:34.250 158 12547.62 42.08 54960.22 88888.00 2012-06-06 20:49:34.375 158 12547.67 42.10 54960.25 88888.00 2012-06-06 20:49:34.500 158 12547.65 42.15 54960.25 88888.00 2012-06-06 20:49:34.625 158 12547.62 42.17 54960.25 88888.00 2012-06-06 20:49:34.750 158 12547.62 42.17 54960.22 88888.00 2012-06-06 20:49:34.875 158 12547.65 42.20 54960.22 88888.00 2012-06-06 20:49:35.000 158 12547.70 42.20 54960.20 88888.00 2012-06-06 20:49:35.125 158 12547.67 42.23 54960.20 88888.00 2012-06-06 20:49:35.250 158 12547.58 42.25 54960.20 88888.00 2012-06-06 20:49:35.375 158 12547.62 42.27 54960.20 88888.00 2012-06-06 20:49:35.500 158 12547.65 42.30 54960.15 88888.00 2012-06-06 20:49:35.625 158 12547.67 42.27 54960.18 88888.00 2012-06-06 20:49:35.750 158 12547.75 42.33 54960.20 88888.00 2012-06-06 20:49:35.875 158 12547.77 42.35 54960.20 88888.00 2012-06-06 20:49:36.000 158 12547.77 42.35 54960.18 88888.00 2012-06-06 20:49:36.125 158 12547.77 42.35 54960.15 88888.00 2012-06-06 20:49:36.250 158 12547.73 42.35 54960.15 88888.00 2012-06-06 20:49:36.375 158 12547.75 42.38 54960.15 88888.00 2012-06-06 20:49:36.500 158 12547.77 42.40 54960.15 88888.00 2012-06-06 20:49:36.625 158 12547.80 42.40 54960.18 88888.00 2012-06-06 20:49:36.750 158 12547.83 42.40 54960.15 88888.00 2012-06-06 20:49:36.875 158 12547.83 42.42 54960.15 88888.00 2012-06-06 20:49:37.000 158 12547.80 42.48 54960.15 88888.00 2012-06-06 20:49:37.125 158 12547.77 42.48 54960.12 88888.00 2012-06-06 20:49:37.250 158 12547.75 42.48 54960.12 88888.00 2012-06-06 20:49:37.375 158 12547.85 42.52 54960.15 88888.00 2012-06-06 20:49:37.500 158 12547.90 42.50 54960.12 88888.00 2012-06-06 20:49:37.625 158 12547.85 42.52 54960.15 88888.00 2012-06-06 20:49:37.750 158 12547.85 42.55 54960.12 88888.00 2012-06-06 20:49:37.875 158 12547.90 42.55 54960.12 88888.00 2012-06-06 20:49:38.000 158 12547.92 42.58 54960.10 88888.00 2012-06-06 20:49:38.125 158 12547.95 42.60 54960.12 88888.00 2012-06-06 20:49:38.250 158 12547.95 42.60 54960.10 88888.00 2012-06-06 20:49:38.375 158 12547.98 42.62 54960.07 88888.00 2012-06-06 20:49:38.500 158 12548.00 42.65 54960.07 88888.00 2012-06-06 20:49:38.625 158 12547.98 42.65 54960.07 88888.00 2012-06-06 20:49:38.750 158 12547.98 42.70 54960.07 88888.00 2012-06-06 20:49:38.875 158 12547.95 42.67 54960.07 88888.00 2012-06-06 20:49:39.000 158 12548.00 42.70 54960.05 88888.00 2012-06-06 20:49:39.125 158 12548.08 42.73 54960.05 88888.00 2012-06-06 20:49:39.250 158 12548.00 42.73 54960.07 88888.00 2012-06-06 20:49:39.375 158 12547.98 42.70 54960.05 88888.00 2012-06-06 20:49:39.500 158 12548.00 42.77 54960.07 88888.00 2012-06-06 20:49:39.625 158 12548.02 42.80 54960.07 88888.00 2012-06-06 20:49:39.750 158 12547.98 42.80 54960.07 88888.00 2012-06-06 20:49:39.875 158 12547.98 42.83 54960.05 88888.00 2012-06-06 20:49:40.000 158 12548.02 42.80 54960.05 88888.00 2012-06-06 20:49:40.125 158 12548.08 42.83 54960.07 88888.00 2012-06-06 20:49:40.250 158 12548.08 42.88 54960.10 88888.00 2012-06-06 20:49:40.375 158 12548.05 42.85 54960.07 88888.00 2012-06-06 20:49:40.500 158 12548.10 42.88 54960.07 88888.00 2012-06-06 20:49:40.625 158 12548.12 42.90 54960.07 88888.00 2012-06-06 20:49:40.750 158 12548.17 42.92 54960.07 88888.00 2012-06-06 20:49:40.875 158 12548.15 42.95 54960.05 88888.00 2012-06-06 20:49:41.000 158 12548.12 43.00 54960.05 88888.00 2012-06-06 20:49:41.125 158 12548.12 43.00 54960.03 88888.00 2012-06-06 20:49:41.250 158 12548.17 42.98 54960.05 88888.00 2012-06-06 20:49:41.375 158 12548.23 43.00 54960.03 88888.00 2012-06-06 20:49:41.500 158 12548.23 42.98 54960.00 88888.00 2012-06-06 20:49:41.625 158 12548.23 43.02 54960.00 88888.00 2012-06-06 20:49:41.750 158 12548.25 43.05 54960.03 88888.00 2012-06-06 20:49:41.875 158 12548.25 43.10 54960.00 88888.00 2012-06-06 20:49:42.000 158 12548.20 43.08 54960.00 88888.00 2012-06-06 20:49:42.125 158 12548.12 43.08 54960.00 88888.00 2012-06-06 20:49:42.250 158 12548.15 43.10 54960.00 88888.00 2012-06-06 20:49:42.375 158 12548.20 43.15 54960.00 88888.00 2012-06-06 20:49:42.500 158 12548.17 43.15 54959.97 88888.00 2012-06-06 20:49:42.625 158 12548.17 43.15 54960.00 88888.00 2012-06-06 20:49:42.750 158 12548.20 43.17 54960.00 88888.00 2012-06-06 20:49:42.875 158 12548.20 43.20 54959.95 88888.00 2012-06-06 20:49:43.000 158 12548.23 43.17 54959.97 88888.00 2012-06-06 20:49:43.125 158 12548.23 43.20 54959.97 88888.00 2012-06-06 20:49:43.250 158 12548.27 43.23 54959.97 88888.00 2012-06-06 20:49:43.375 158 12548.33 43.23 54959.95 88888.00 2012-06-06 20:49:43.500 158 12548.33 43.20 54959.95 88888.00 2012-06-06 20:49:43.625 158 12548.33 43.25 54959.97 88888.00 2012-06-06 20:49:43.750 158 12548.35 43.30 54959.95 88888.00 2012-06-06 20:49:43.875 158 12548.40 43.33 54959.95 88888.00 2012-06-06 20:49:44.000 158 12548.40 43.30 54959.95 88888.00 2012-06-06 20:49:44.125 158 12548.38 43.30 54960.00 88888.00 2012-06-06 20:49:44.250 158 12548.40 43.33 54960.00 88888.00 2012-06-06 20:49:44.375 158 12548.35 43.33 54959.97 88888.00 2012-06-06 20:49:44.500 158 12548.33 43.33 54959.95 88888.00 2012-06-06 20:49:44.625 158 12548.30 43.35 54959.97 88888.00 2012-06-06 20:49:44.750 158 12548.33 43.38 54959.97 88888.00 2012-06-06 20:49:44.875 158 12548.35 43.38 54959.97 88888.00 2012-06-06 20:49:45.000 158 12548.38 43.38 54959.95 88888.00 2012-06-06 20:49:45.125 158 12548.40 43.42 54959.95 88888.00 2012-06-06 20:49:45.250 158 12548.45 43.40 54959.95 88888.00 2012-06-06 20:49:45.375 158 12548.52 43.45 54959.95 88888.00 2012-06-06 20:49:45.500 158 12548.50 43.48 54959.95 88888.00 2012-06-06 20:49:45.625 158 12548.45 43.45 54959.97 88888.00 2012-06-06 20:49:45.750 158 12548.48 43.45 54959.97 88888.00 2012-06-06 20:49:45.875 158 12548.45 43.48 54959.95 88888.00 2012-06-06 20:49:46.000 158 12548.50 43.50 54959.95 88888.00 2012-06-06 20:49:46.125 158 12548.55 43.52 54959.97 88888.00 2012-06-06 20:49:46.250 158 12548.55 43.55 54959.95 88888.00 2012-06-06 20:49:46.375 158 12548.52 43.60 54959.95 88888.00 2012-06-06 20:49:46.500 158 12548.58 43.60 54959.95 88888.00 2012-06-06 20:49:46.625 158 12548.60 43.62 54959.97 88888.00 2012-06-06 20:49:46.750 158 12548.60 43.62 54959.97 88888.00 2012-06-06 20:49:46.875 158 12548.60 43.62 54959.95 88888.00 2012-06-06 20:49:47.000 158 12548.62 43.67 54959.93 88888.00 2012-06-06 20:49:47.125 158 12548.67 43.70 54959.93 88888.00 2012-06-06 20:49:47.250 158 12548.67 43.70 54959.90 88888.00 2012-06-06 20:49:47.375 158 12548.70 43.70 54959.90 88888.00 2012-06-06 20:49:47.500 158 12548.75 43.73 54959.90 88888.00 2012-06-06 20:49:47.625 158 12548.77 43.77 54959.90 88888.00 2012-06-06 20:49:47.750 158 12548.77 43.80 54959.90 88888.00 2012-06-06 20:49:47.875 158 12548.77 43.80 54959.90 88888.00 2012-06-06 20:49:48.000 158 12548.77 43.83 54959.90 88888.00 2012-06-06 20:49:48.125 158 12548.77 43.85 54959.90 88888.00 2012-06-06 20:49:48.250 158 12548.80 43.83 54959.88 88888.00 2012-06-06 20:49:48.375 158 12548.80 43.85 54959.85 88888.00 2012-06-06 20:49:48.500 158 12548.77 43.90 54959.88 88888.00 2012-06-06 20:49:48.625 158 12548.80 43.92 54959.88 88888.00 2012-06-06 20:49:48.750 158 12548.83 43.95 54959.88 88888.00 2012-06-06 20:49:48.875 158 12548.92 43.98 54959.82 88888.00 2012-06-06 20:49:49.000 158 12548.90 44.00 54959.82 88888.00 2012-06-06 20:49:49.125 158 12548.92 44.00 54959.82 88888.00 2012-06-06 20:49:49.250 158 12548.95 44.00 54959.85 88888.00 2012-06-06 20:49:49.375 158 12549.00 44.02 54959.85 88888.00 2012-06-06 20:49:49.500 158 12549.02 44.02 54959.80 88888.00 2012-06-06 20:49:49.625 158 12549.02 44.08 54959.82 88888.00 2012-06-06 20:49:49.750 158 12549.00 44.10 54959.80 88888.00 2012-06-06 20:49:49.875 158 12549.02 44.12 54959.80 88888.00 2012-06-06 20:49:50.000 158 12549.02 44.12 54959.78 88888.00 2012-06-06 20:49:50.125 158 12549.08 44.12 54959.75 88888.00 2012-06-06 20:49:50.250 158 12549.12 44.17 54959.78 88888.00 2012-06-06 20:49:50.375 158 12549.20 44.20 54959.80 88888.00 2012-06-06 20:49:50.500 158 12549.20 44.17 54959.75 88888.00 2012-06-06 20:49:50.625 158 12549.20 44.15 54959.72 88888.00 2012-06-06 20:49:50.750 158 12549.20 44.20 54959.75 88888.00 2012-06-06 20:49:50.875 158 12549.27 44.23 54959.75 88888.00 2012-06-06 20:49:51.000 158 12549.30 44.23 54959.75 88888.00 2012-06-06 20:49:51.125 158 12549.33 44.25 54959.82 88888.00 2012-06-06 20:49:51.250 158 12549.30 44.25 54959.80 88888.00 2012-06-06 20:49:51.375 158 12549.33 44.25 54959.80 88888.00 2012-06-06 20:49:51.500 158 12549.35 44.27 54959.80 88888.00 2012-06-06 20:49:51.625 158 12549.27 44.30 54959.78 88888.00 2012-06-06 20:49:51.750 158 12549.27 44.35 54959.78 88888.00 2012-06-06 20:49:51.875 158 12549.38 44.40 54959.80 88888.00 2012-06-06 20:49:52.000 158 12549.42 44.38 54959.80 88888.00 2012-06-06 20:49:52.125 158 12549.42 44.38 54959.80 88888.00 2012-06-06 20:49:52.250 158 12549.42 44.42 54959.78 88888.00 2012-06-06 20:49:52.375 158 12549.50 44.48 54959.78 88888.00 2012-06-06 20:49:52.500 158 12549.50 44.50 54959.78 88888.00 2012-06-06 20:49:52.625 158 12549.50 44.55 54959.78 88888.00 2012-06-06 20:49:52.750 158 12549.52 44.55 54959.75 88888.00 2012-06-06 20:49:52.875 158 12549.55 44.55 54959.72 88888.00 2012-06-06 20:49:53.000 158 12549.62 44.58 54959.72 88888.00 2012-06-06 20:49:53.125 158 12549.67 44.60 54959.68 88888.00 2012-06-06 20:49:53.250 158 12549.62 44.62 54959.70 88888.00 2012-06-06 20:49:53.375 158 12549.62 44.65 54959.68 88888.00 2012-06-06 20:49:53.500 158 12549.65 44.67 54959.65 88888.00 2012-06-06 20:49:53.625 158 12549.65 44.77 54959.65 88888.00 2012-06-06 20:49:53.750 158 12549.62 44.75 54959.68 88888.00 2012-06-06 20:49:53.875 158 12549.62 44.77 54959.70 88888.00 2012-06-06 20:49:54.000 158 12549.70 44.80 54959.68 88888.00 2012-06-06 20:49:54.125 158 12549.67 44.77 54959.68 88888.00 2012-06-06 20:49:54.250 158 12549.73 44.83 54959.62 88888.00 2012-06-06 20:49:54.375 158 12549.80 44.83 54959.62 88888.00 2012-06-06 20:49:54.500 158 12549.85 44.83 54959.62 88888.00 2012-06-06 20:49:54.625 158 12549.90 44.83 54959.60 88888.00 2012-06-06 20:49:54.750 158 12549.90 44.85 54959.62 88888.00 2012-06-06 20:49:54.875 158 12549.88 44.90 54959.65 88888.00 2012-06-06 20:49:55.000 158 12549.92 44.95 54959.62 88888.00 2012-06-06 20:49:55.125 158 12549.98 44.92 54959.60 88888.00 2012-06-06 20:49:55.250 158 12549.98 44.92 54959.60 88888.00 2012-06-06 20:49:55.375 158 12550.05 44.98 54959.57 88888.00 2012-06-06 20:49:55.500 158 12550.00 45.02 54959.60 88888.00 2012-06-06 20:49:55.625 158 12550.05 45.05 54959.60 88888.00 2012-06-06 20:49:55.750 158 12550.12 45.08 54959.57 88888.00 2012-06-06 20:49:55.875 158 12550.12 45.08 54959.60 88888.00 2012-06-06 20:49:56.000 158 12550.10 45.05 54959.57 88888.00 2012-06-06 20:49:56.125 158 12550.08 45.10 54959.55 88888.00 2012-06-06 20:49:56.250 158 12550.17 45.12 54959.57 88888.00 2012-06-06 20:49:56.375 158 12550.27 45.15 54959.53 88888.00 2012-06-06 20:49:56.500 158 12550.20 45.15 54959.55 88888.00 2012-06-06 20:49:56.625 158 12550.25 45.15 54959.55 88888.00 2012-06-06 20:49:56.750 158 12550.25 45.10 54959.55 88888.00 2012-06-06 20:49:56.875 158 12550.27 45.15 54959.57 88888.00 2012-06-06 20:49:57.000 158 12550.38 45.23 54959.55 88888.00 2012-06-06 20:49:57.125 158 12550.42 45.25 54959.57 88888.00 2012-06-06 20:49:57.250 158 12550.35 45.23 54959.55 88888.00 2012-06-06 20:49:57.375 158 12550.33 45.25 54959.57 88888.00 2012-06-06 20:49:57.500 158 12550.35 45.27 54959.60 88888.00 2012-06-06 20:49:57.625 158 12550.38 45.30 54959.57 88888.00 2012-06-06 20:49:57.750 158 12550.40 45.30 54959.57 88888.00 2012-06-06 20:49:57.875 158 12550.38 45.33 54959.55 88888.00 2012-06-06 20:49:58.000 158 12550.33 45.35 54959.55 88888.00 2012-06-06 20:49:58.125 158 12550.35 45.38 54959.55 88888.00 2012-06-06 20:49:58.250 158 12550.38 45.38 54959.55 88888.00 2012-06-06 20:49:58.375 158 12550.40 45.38 54959.55 88888.00 2012-06-06 20:49:58.500 158 12550.40 45.38 54959.55 88888.00 2012-06-06 20:49:58.625 158 12550.42 45.42 54959.53 88888.00 2012-06-06 20:49:58.750 158 12550.40 45.45 54959.53 88888.00 2012-06-06 20:49:58.875 158 12550.35 45.42 54959.53 88888.00 2012-06-06 20:49:59.000 158 12550.35 45.45 54959.50 88888.00 2012-06-06 20:49:59.125 158 12550.35 45.48 54959.53 88888.00 2012-06-06 20:49:59.250 158 12550.35 45.50 54959.53 88888.00 2012-06-06 20:49:59.375 158 12550.40 45.52 54959.53 88888.00 2012-06-06 20:49:59.500 158 12550.45 45.52 54959.50 88888.00 2012-06-06 20:49:59.625 158 12550.42 45.52 54959.53 88888.00 2012-06-06 20:49:59.750 158 12550.42 45.58 54959.55 88888.00 2012-06-06 20:49:59.875 158 12550.42 45.60 54959.57 88888.00 2012-06-06 20:50:00.000 158 12550.45 45.62 54959.55 88888.00 2012-06-06 20:50:00.125 158 12550.52 45.65 54959.55 88888.00 2012-06-06 20:50:00.250 158 12550.58 45.67 54959.55 88888.00 2012-06-06 20:50:00.375 158 12550.60 45.73 54959.55 88888.00 2012-06-06 20:50:00.500 158 12550.58 45.73 54959.55 88888.00 2012-06-06 20:50:00.625 158 12550.55 45.67 54959.53 88888.00 2012-06-06 20:50:00.750 158 12550.55 45.67 54959.50 88888.00 2012-06-06 20:50:00.875 158 12550.55 45.75 54959.55 88888.00 2012-06-06 20:50:01.000 158 12550.60 45.80 54959.57 88888.00 2012-06-06 20:50:01.125 158 12550.67 45.77 54959.53 88888.00 2012-06-06 20:50:01.250 158 12550.60 45.77 54959.53 88888.00 2012-06-06 20:50:01.375 158 12550.55 45.77 54959.53 88888.00 2012-06-06 20:50:01.500 158 12550.55 45.88 54959.53 88888.00 2012-06-06 20:50:01.625 158 12550.62 45.90 54959.53 88888.00 2012-06-06 20:50:01.750 158 12550.62 45.92 54959.55 88888.00 2012-06-06 20:50:01.875 158 12550.55 45.95 54959.55 88888.00 2012-06-06 20:50:02.000 158 12550.62 45.95 54959.57 88888.00 2012-06-06 20:50:02.125 158 12550.62 45.95 54959.50 88888.00 2012-06-06 20:50:02.250 158 12550.60 45.98 54959.50 88888.00 2012-06-06 20:50:02.375 158 12550.62 46.02 54959.50 88888.00 2012-06-06 20:50:02.500 158 12550.60 46.05 54959.57 88888.00 2012-06-06 20:50:02.625 158 12550.52 46.08 54959.57 88888.00 2012-06-06 20:50:02.750 158 12550.52 46.05 54959.53 88888.00 2012-06-06 20:50:02.875 158 12550.55 46.08 54959.50 88888.00 2012-06-06 20:50:03.000 158 12550.58 46.15 54959.53 88888.00 2012-06-06 20:50:03.125 158 12550.58 46.15 54959.53 88888.00 2012-06-06 20:50:03.250 158 12550.60 46.17 54959.55 88888.00 2012-06-06 20:50:03.375 158 12550.62 46.20 54959.53 88888.00 2012-06-06 20:50:03.500 158 12550.58 46.20 54959.53 88888.00 2012-06-06 20:50:03.625 158 12550.58 46.20 54959.53 88888.00 2012-06-06 20:50:03.750 158 12550.58 46.20 54959.50 88888.00 2012-06-06 20:50:03.875 158 12550.62 46.20 54959.55 88888.00 2012-06-06 20:50:04.000 158 12550.67 46.25 54959.53 88888.00 2012-06-06 20:50:04.125 158 12550.70 46.27 54959.55 88888.00 2012-06-06 20:50:04.250 158 12550.67 46.33 54959.55 88888.00 2012-06-06 20:50:04.375 158 12550.65 46.33 54959.55 88888.00 2012-06-06 20:50:04.500 158 12550.67 46.35 54959.53 88888.00 2012-06-06 20:50:04.625 158 12550.70 46.35 54959.50 88888.00 2012-06-06 20:50:04.750 158 12550.67 46.38 54959.50 88888.00 2012-06-06 20:50:04.875 158 12550.70 46.42 54959.53 88888.00 2012-06-06 20:50:05.000 158 12550.65 46.42 54959.53 88888.00 2012-06-06 20:50:05.125 158 12550.65 46.42 54959.50 88888.00 2012-06-06 20:50:05.250 158 12550.75 46.45 54959.50 88888.00 2012-06-06 20:50:05.375 158 12550.83 46.50 54959.50 88888.00 2012-06-06 20:50:05.500 158 12550.75 46.50 54959.50 88888.00 2012-06-06 20:50:05.625 158 12550.75 46.50 54959.45 88888.00 2012-06-06 20:50:05.750 158 12550.75 46.50 54959.45 88888.00 2012-06-06 20:50:05.875 158 12550.77 46.52 54959.47 88888.00 2012-06-06 20:50:06.000 158 12550.80 46.58 54959.50 88888.00 2012-06-06 20:50:06.125 158 12550.80 46.55 54959.50 88888.00 2012-06-06 20:50:06.250 158 12550.77 46.55 54959.47 88888.00 2012-06-06 20:50:06.375 158 12550.77 46.58 54959.47 88888.00 2012-06-06 20:50:06.500 158 12550.75 46.60 54959.45 88888.00 2012-06-06 20:50:06.625 158 12550.80 46.60 54959.45 88888.00 2012-06-06 20:50:06.750 158 12550.83 46.62 54959.50 88888.00 2012-06-06 20:50:06.875 158 12550.75 46.65 54959.50 88888.00 2012-06-06 20:50:07.000 158 12550.70 46.62 54959.47 88888.00 2012-06-06 20:50:07.125 158 12550.77 46.67 54959.45 88888.00 2012-06-06 20:50:07.250 158 12550.77 46.70 54959.50 88888.00 2012-06-06 20:50:07.375 158 12550.80 46.73 54959.50 88888.00 2012-06-06 20:50:07.500 158 12550.77 46.75 54959.45 88888.00 2012-06-06 20:50:07.625 158 12550.75 46.73 54959.45 88888.00 2012-06-06 20:50:07.750 158 12550.75 46.75 54959.40 88888.00 2012-06-06 20:50:07.875 158 12550.77 46.75 54959.43 88888.00 2012-06-06 20:50:08.000 158 12550.83 46.73 54959.45 88888.00 2012-06-06 20:50:08.125 158 12550.85 46.80 54959.45 88888.00 2012-06-06 20:50:08.250 158 12550.80 46.80 54959.47 88888.00 2012-06-06 20:50:08.375 158 12550.75 46.80 54959.50 88888.00 2012-06-06 20:50:08.500 158 12550.75 46.83 54959.50 88888.00 2012-06-06 20:50:08.625 158 12550.77 46.83 54959.47 88888.00 2012-06-06 20:50:08.750 158 12550.85 46.83 54959.47 88888.00 2012-06-06 20:50:08.875 158 12550.85 46.83 54959.50 88888.00 2012-06-06 20:50:09.000 158 12550.85 46.83 54959.47 88888.00 2012-06-06 20:50:09.125 158 12550.83 46.83 54959.50 88888.00 2012-06-06 20:50:09.250 158 12550.73 46.85 54959.50 88888.00 2012-06-06 20:50:09.375 158 12550.77 46.85 54959.53 88888.00 2012-06-06 20:50:09.500 158 12550.83 46.83 54959.50 88888.00 2012-06-06 20:50:09.625 158 12550.77 46.85 54959.50 88888.00 2012-06-06 20:50:09.750 158 12550.73 46.85 54959.47 88888.00 2012-06-06 20:50:09.875 158 12550.75 46.85 54959.50 88888.00 2012-06-06 20:50:10.000 158 12550.73 46.88 54959.50 88888.00 2012-06-06 20:50:10.125 158 12550.75 46.88 54959.55 88888.00 2012-06-06 20:50:10.250 158 12550.83 46.88 54959.55 88888.00 2012-06-06 20:50:10.375 158 12550.85 46.85 54959.50 88888.00 2012-06-06 20:50:10.500 158 12550.80 46.88 54959.50 88888.00 2012-06-06 20:50:10.625 158 12550.77 46.88 54959.53 88888.00 2012-06-06 20:50:10.750 158 12550.80 46.92 54959.53 88888.00 2012-06-06 20:50:10.875 158 12550.73 46.90 54959.50 88888.00 2012-06-06 20:50:11.000 158 12550.75 46.88 54959.50 88888.00 2012-06-06 20:50:11.125 158 12550.73 46.92 54959.50 88888.00 2012-06-06 20:50:11.250 158 12550.65 46.95 54959.53 88888.00 2012-06-06 20:50:11.375 158 12550.65 46.92 54959.50 88888.00 2012-06-06 20:50:11.500 158 12550.75 46.90 54959.50 88888.00 2012-06-06 20:50:11.625 158 12550.85 46.95 54959.53 88888.00 2012-06-06 20:50:11.750 158 12550.88 46.95 54959.55 88888.00 2012-06-06 20:50:11.875 158 12550.80 46.98 54959.53 88888.00 2012-06-06 20:50:12.000 158 12550.75 46.98 54959.50 88888.00 2012-06-06 20:50:12.125 158 12550.80 46.98 54959.53 88888.00 2012-06-06 20:50:12.250 158 12550.80 46.95 54959.53 88888.00 2012-06-06 20:50:12.375 158 12550.85 46.95 54959.53 88888.00 2012-06-06 20:50:12.500 158 12550.88 46.95 54959.55 88888.00 2012-06-06 20:50:12.625 158 12550.88 46.92 54959.53 88888.00 2012-06-06 20:50:12.750 158 12550.85 46.92 54959.55 88888.00 2012-06-06 20:50:12.875 158 12550.88 46.98 54959.55 88888.00 2012-06-06 20:50:13.000 158 12550.92 46.98 54959.50 88888.00 2012-06-06 20:50:13.125 158 12550.90 47.00 54959.55 88888.00 2012-06-06 20:50:13.250 158 12550.88 46.98 54959.55 88888.00 2012-06-06 20:50:13.375 158 12550.88 47.00 54959.57 88888.00 2012-06-06 20:50:13.500 158 12550.92 47.00 54959.55 88888.00 2012-06-06 20:50:13.625 158 12550.95 46.98 54959.55 88888.00 2012-06-06 20:50:13.750 158 12550.98 47.00 54959.57 88888.00 2012-06-06 20:50:13.875 158 12550.98 46.98 54959.55 88888.00 2012-06-06 20:50:14.000 158 12550.98 46.98 54959.53 88888.00 2012-06-06 20:50:14.125 158 12550.90 46.98 54959.53 88888.00 2012-06-06 20:50:14.250 158 12550.95 46.95 54959.53 88888.00 2012-06-06 20:50:14.375 158 12551.00 46.95 54959.55 88888.00 2012-06-06 20:50:14.500 158 12551.00 46.98 54959.55 88888.00 2012-06-06 20:50:14.625 158 12550.95 46.98 54959.53 88888.00 2012-06-06 20:50:14.750 158 12551.00 47.00 54959.60 88888.00 2012-06-06 20:50:14.875 158 12551.05 47.00 54959.62 88888.00 2012-06-06 20:50:15.000 158 12551.05 46.92 54959.55 88888.00 2012-06-06 20:50:15.125 158 12551.08 46.92 54959.55 88888.00 2012-06-06 20:50:15.250 158 12551.05 46.90 54959.60 88888.00 2012-06-06 20:50:15.375 158 12551.10 46.95 54959.60 88888.00 2012-06-06 20:50:15.500 158 12551.08 46.98 54959.60 88888.00 2012-06-06 20:50:15.625 158 12551.08 46.95 54959.60 88888.00 2012-06-06 20:50:15.750 158 12551.08 46.95 54959.60 88888.00 2012-06-06 20:50:15.875 158 12551.08 46.92 54959.62 88888.00 2012-06-06 20:50:16.000 158 12551.15 46.92 54959.62 88888.00 2012-06-06 20:50:16.125 158 12551.20 46.90 54959.60 88888.00 2012-06-06 20:50:16.250 158 12551.15 46.90 54959.62 88888.00 2012-06-06 20:50:16.375 158 12551.15 46.88 54959.62 88888.00 2012-06-06 20:50:16.500 158 12551.15 46.90 54959.65 88888.00 2012-06-06 20:50:16.625 158 12551.20 46.88 54959.68 88888.00 2012-06-06 20:50:16.750 158 12551.23 46.92 54959.68 88888.00 2012-06-06 20:50:16.875 158 12551.20 46.95 54959.68 88888.00 2012-06-06 20:50:17.000 158 12551.27 46.92 54959.65 88888.00 2012-06-06 20:50:17.125 158 12551.27 46.95 54959.65 88888.00 2012-06-06 20:50:17.250 158 12551.25 46.92 54959.62 88888.00 2012-06-06 20:50:17.375 158 12551.27 46.95 54959.62 88888.00 2012-06-06 20:50:17.500 158 12551.25 46.92 54959.62 88888.00 2012-06-06 20:50:17.625 158 12551.25 46.90 54959.62 88888.00 2012-06-06 20:50:17.750 158 12551.25 46.90 54959.65 88888.00 2012-06-06 20:50:17.875 158 12551.23 46.92 54959.62 88888.00 2012-06-06 20:50:18.000 158 12551.23 46.92 54959.62 88888.00 2012-06-06 20:50:18.125 158 12551.25 46.95 54959.68 88888.00 2012-06-06 20:50:18.250 158 12551.30 46.92 54959.68 88888.00 2012-06-06 20:50:18.375 158 12551.35 46.90 54959.62 88888.00 2012-06-06 20:50:18.500 158 12551.35 46.90 54959.68 88888.00 2012-06-06 20:50:18.625 158 12551.40 46.95 54959.62 88888.00 2012-06-06 20:50:18.750 158 12551.40 46.95 54959.68 88888.00 2012-06-06 20:50:18.875 158 12551.40 46.92 54959.68 88888.00 2012-06-06 20:50:19.000 158 12551.40 46.92 54959.68 88888.00 2012-06-06 20:50:19.125 158 12551.40 46.95 54959.68 88888.00 2012-06-06 20:50:19.250 158 12551.38 46.95 54959.68 88888.00 2012-06-06 20:50:19.375 158 12551.40 46.95 54959.65 88888.00 2012-06-06 20:50:19.500 158 12551.45 46.95 54959.65 88888.00 2012-06-06 20:50:19.625 158 12551.40 46.92 54959.65 88888.00 2012-06-06 20:50:19.750 158 12551.38 46.92 54959.65 88888.00 2012-06-06 20:50:19.875 158 12551.48 46.92 54959.68 88888.00 2012-06-06 20:50:20.000 158 12551.40 46.98 54959.68 88888.00 2012-06-06 20:50:20.125 158 12551.38 46.95 54959.72 88888.00 2012-06-06 20:50:20.250 158 12551.30 46.95 54959.70 88888.00 2012-06-06 20:50:20.375 158 12551.30 46.95 54959.70 88888.00 2012-06-06 20:50:20.500 158 12551.30 46.98 54959.72 88888.00 2012-06-06 20:50:20.625 158 12551.33 46.98 54959.70 88888.00 2012-06-06 20:50:20.750 158 12551.35 46.98 54959.68 88888.00 2012-06-06 20:50:20.875 158 12551.38 47.00 54959.70 88888.00 2012-06-06 20:50:21.000 158 12551.40 46.98 54959.68 88888.00 2012-06-06 20:50:21.125 158 12551.40 46.95 54959.70 88888.00 2012-06-06 20:50:21.250 158 12551.42 46.98 54959.70 88888.00 2012-06-06 20:50:21.375 158 12551.45 47.00 54959.72 88888.00 2012-06-06 20:50:21.500 158 12551.40 47.00 54959.70 88888.00 2012-06-06 20:50:21.625 158 12551.40 47.00 54959.70 88888.00 2012-06-06 20:50:21.750 158 12551.38 47.02 54959.72 88888.00 2012-06-06 20:50:21.875 158 12551.35 47.02 54959.75 88888.00 2012-06-06 20:50:22.000 158 12551.35 47.08 54959.75 88888.00 2012-06-06 20:50:22.125 158 12551.35 47.10 54959.75 88888.00 2012-06-06 20:50:22.250 158 12551.33 47.08 54959.70 88888.00 2012-06-06 20:50:22.375 158 12551.33 47.02 54959.72 88888.00 2012-06-06 20:50:22.500 158 12551.35 47.08 54959.72 88888.00 2012-06-06 20:50:22.625 158 12551.35 47.12 54959.72 88888.00 2012-06-06 20:50:22.750 158 12551.35 47.15 54959.72 88888.00 2012-06-06 20:50:22.875 158 12551.38 47.15 54959.72 88888.00 2012-06-06 20:50:23.000 158 12551.38 47.17 54959.75 88888.00 2012-06-06 20:50:23.125 158 12551.38 47.15 54959.72 88888.00 2012-06-06 20:50:23.250 158 12551.40 47.15 54959.70 88888.00 2012-06-06 20:50:23.375 158 12551.45 47.23 54959.70 88888.00 2012-06-06 20:50:23.500 158 12551.48 47.23 54959.68 88888.00 2012-06-06 20:50:23.625 158 12551.45 47.23 54959.68 88888.00 2012-06-06 20:50:23.750 158 12551.38 47.23 54959.70 88888.00 2012-06-06 20:50:23.875 158 12551.35 47.25 54959.70 88888.00 2012-06-06 20:50:24.000 158 12551.40 47.27 54959.68 88888.00 2012-06-06 20:50:24.125 158 12551.45 47.30 54959.65 88888.00 2012-06-06 20:50:24.250 158 12551.40 47.30 54959.65 88888.00 2012-06-06 20:50:24.375 158 12551.40 47.30 54959.65 88888.00 2012-06-06 20:50:24.500 158 12551.38 47.33 54959.70 88888.00 2012-06-06 20:50:24.625 158 12551.38 47.35 54959.72 88888.00 2012-06-06 20:50:24.750 158 12551.35 47.38 54959.70 88888.00 2012-06-06 20:50:24.875 158 12551.33 47.45 54959.70 88888.00 2012-06-06 20:50:25.000 158 12551.33 47.48 54959.72 88888.00 2012-06-06 20:50:25.125 158 12551.33 47.50 54959.70 88888.00 2012-06-06 20:50:25.250 158 12551.30 47.52 54959.70 88888.00 2012-06-06 20:50:25.375 158 12551.27 47.58 54959.68 88888.00 2012-06-06 20:50:25.500 158 12551.35 47.62 54959.68 88888.00 2012-06-06 20:50:25.625 158 12551.33 47.62 54959.60 88888.00 2012-06-06 20:50:25.750 158 12551.30 47.65 54959.62 88888.00 2012-06-06 20:50:25.875 158 12551.35 47.67 54959.65 88888.00 2012-06-06 20:50:26.000 158 12551.40 47.73 54959.62 88888.00 2012-06-06 20:50:26.125 158 12551.42 47.77 54959.62 88888.00 2012-06-06 20:50:26.250 158 12551.38 47.77 54959.62 88888.00 2012-06-06 20:50:26.375 158 12551.33 47.83 54959.62 88888.00 2012-06-06 20:50:26.500 158 12551.35 47.88 54959.62 88888.00 2012-06-06 20:50:26.625 158 12551.38 47.90 54959.62 88888.00 2012-06-06 20:50:26.750 158 12551.33 47.92 54959.65 88888.00 2012-06-06 20:50:26.875 158 12551.33 48.00 54959.65 88888.00 2012-06-06 20:50:27.000 158 12551.30 48.00 54959.62 88888.00 2012-06-06 20:50:27.125 158 12551.33 48.05 54959.68 88888.00 2012-06-06 20:50:27.250 158 12551.35 48.05 54959.70 88888.00 2012-06-06 20:50:27.375 158 12551.40 48.10 54959.70 88888.00 2012-06-06 20:50:27.500 158 12551.38 48.15 54959.70 88888.00 2012-06-06 20:50:27.625 158 12551.30 48.15 54959.68 88888.00 2012-06-06 20:50:27.750 158 12551.35 48.17 54959.65 88888.00 2012-06-06 20:50:27.875 158 12551.35 48.23 54959.65 88888.00 2012-06-06 20:50:28.000 158 12551.42 48.25 54959.65 88888.00 2012-06-06 20:50:28.125 158 12551.42 48.27 54959.68 88888.00 2012-06-06 20:50:28.250 158 12551.33 48.30 54959.68 88888.00 2012-06-06 20:50:28.375 158 12551.35 48.35 54959.65 88888.00 2012-06-06 20:50:28.500 158 12551.35 48.40 54959.65 88888.00 2012-06-06 20:50:28.625 158 12551.30 48.45 54959.65 88888.00 2012-06-06 20:50:28.750 158 12551.30 48.50 54959.65 88888.00 2012-06-06 20:50:28.875 158 12551.38 48.50 54959.62 88888.00 2012-06-06 20:50:29.000 158 12551.38 48.50 54959.62 88888.00 2012-06-06 20:50:29.125 158 12551.33 48.58 54959.68 88888.00 2012-06-06 20:50:29.250 158 12551.27 48.60 54959.65 88888.00 2012-06-06 20:50:29.375 158 12551.27 48.65 54959.62 88888.00 2012-06-06 20:50:29.500 158 12551.20 48.67 54959.62 88888.00 2012-06-06 20:50:29.625 158 12551.17 48.70 54959.65 88888.00 2012-06-06 20:50:29.750 158 12551.20 48.77 54959.70 88888.00 2012-06-06 20:50:29.875 158 12551.20 48.77 54959.68 88888.00 2012-06-06 20:50:30.000 158 12551.23 48.77 54959.68 88888.00 2012-06-06 20:50:30.125 158 12551.20 48.83 54959.68 88888.00 2012-06-06 20:50:30.250 158 12551.15 48.88 54959.68 88888.00 2012-06-06 20:50:30.375 158 12551.17 48.88 54959.65 88888.00 2012-06-06 20:50:30.500 158 12551.17 48.90 54959.68 88888.00 2012-06-06 20:50:30.625 158 12551.15 48.92 54959.70 88888.00 2012-06-06 20:50:30.750 158 12551.10 48.95 54959.68 88888.00 2012-06-06 20:50:30.875 158 12551.02 48.98 54959.68 88888.00 2012-06-06 20:50:31.000 158 12551.02 49.00 54959.62 88888.00 2012-06-06 20:50:31.125 158 12551.00 49.02 54959.65 88888.00 2012-06-06 20:50:31.250 158 12550.95 49.10 54959.72 88888.00 2012-06-06 20:50:31.375 158 12550.98 49.12 54959.72 88888.00 2012-06-06 20:50:31.500 158 12550.98 49.12 54959.70 88888.00 2012-06-06 20:50:31.625 158 12550.90 49.15 54959.70 88888.00 2012-06-06 20:50:31.750 158 12550.85 49.15 54959.75 88888.00 2012-06-06 20:50:31.875 158 12550.80 49.15 54959.75 88888.00 2012-06-06 20:50:32.000 158 12550.83 49.23 54959.75 88888.00 2012-06-06 20:50:32.125 158 12550.85 49.20 54959.78 88888.00 2012-06-06 20:50:32.250 158 12550.77 49.23 54959.75 88888.00 2012-06-06 20:50:32.375 158 12550.80 49.25 54959.75 88888.00 2012-06-06 20:50:32.500 158 12550.85 49.27 54959.75 88888.00 2012-06-06 20:50:32.625 158 12550.85 49.30 54959.80 88888.00 2012-06-06 20:50:32.750 158 12550.83 49.30 54959.80 88888.00 2012-06-06 20:50:32.875 158 12550.80 49.33 54959.80 88888.00 2012-06-06 20:50:33.000 158 12550.70 49.35 54959.78 88888.00 2012-06-06 20:50:33.125 158 12550.62 49.33 54959.85 88888.00 2012-06-06 20:50:33.250 158 12550.55 49.35 54959.88 88888.00 2012-06-06 20:50:33.375 158 12550.52 49.40 54959.88 88888.00 2012-06-06 20:50:33.500 158 12550.50 49.38 54959.90 88888.00 2012-06-06 20:50:33.625 158 12550.45 49.38 54959.88 88888.00 2012-06-06 20:50:33.750 158 12550.45 49.35 54959.82 88888.00 2012-06-06 20:50:33.875 158 12550.42 49.33 54959.85 88888.00 2012-06-06 20:50:34.000 158 12550.42 49.35 54959.82 88888.00 2012-06-06 20:50:34.125 158 12550.40 49.35 54959.88 88888.00 2012-06-06 20:50:34.250 158 12550.35 49.35 54959.93 88888.00 2012-06-06 20:50:34.375 158 12550.35 49.40 54959.95 88888.00 2012-06-06 20:50:34.500 158 12550.38 49.45 54959.95 88888.00 2012-06-06 20:50:34.625 158 12550.35 49.42 54959.93 88888.00 2012-06-06 20:50:34.750 158 12550.27 49.38 54959.95 88888.00 2012-06-06 20:50:34.875 158 12550.25 49.40 54959.97 88888.00 2012-06-06 20:50:35.000 158 12550.20 49.40 54959.93 88888.00 2012-06-06 20:50:35.125 158 12550.12 49.42 54959.97 88888.00 2012-06-06 20:50:35.250 158 12550.02 49.42 54959.97 88888.00 2012-06-06 20:50:35.375 158 12550.05 49.42 54960.00 88888.00 2012-06-06 20:50:35.500 158 12550.00 49.42 54960.00 88888.00 2012-06-06 20:50:35.625 158 12550.00 49.42 54960.00 88888.00 2012-06-06 20:50:35.750 158 12550.02 49.40 54960.00 88888.00 2012-06-06 20:50:35.875 158 12550.00 49.42 54960.03 88888.00 2012-06-06 20:50:36.000 158 12549.95 49.42 54960.03 88888.00 2012-06-06 20:50:36.125 158 12549.90 49.40 54960.05 88888.00 2012-06-06 20:50:36.250 158 12549.83 49.40 54960.03 88888.00 2012-06-06 20:50:36.375 158 12549.88 49.42 54960.05 88888.00 2012-06-06 20:50:36.500 158 12549.90 49.42 54960.05 88888.00 2012-06-06 20:50:36.625 158 12549.88 49.38 54960.07 88888.00 2012-06-06 20:50:36.750 158 12549.80 49.38 54960.05 88888.00 2012-06-06 20:50:36.875 158 12549.70 49.38 54960.05 88888.00 2012-06-06 20:50:37.000 158 12549.67 49.35 54960.07 88888.00 2012-06-06 20:50:37.125 158 12549.70 49.35 54960.10 88888.00 2012-06-06 20:50:37.250 158 12549.65 49.35 54960.07 88888.00 2012-06-06 20:50:37.375 158 12549.67 49.38 54960.10 88888.00 2012-06-06 20:50:37.500 158 12549.73 49.42 54960.10 88888.00 2012-06-06 20:50:37.625 158 12549.67 49.42 54960.12 88888.00 2012-06-06 20:50:37.750 158 12549.58 49.42 54960.10 88888.00 2012-06-06 20:50:37.875 158 12549.58 49.40 54960.10 88888.00 2012-06-06 20:50:38.000 158 12549.58 49.38 54960.12 88888.00 2012-06-06 20:50:38.125 158 12549.50 49.38 54960.15 88888.00 2012-06-06 20:50:38.250 158 12549.42 49.45 54960.18 88888.00 2012-06-06 20:50:38.375 158 12549.42 49.48 54960.20 88888.00 2012-06-06 20:50:38.500 158 12549.40 49.42 54960.18 88888.00 2012-06-06 20:50:38.625 158 12549.40 49.42 54960.20 88888.00 2012-06-06 20:50:38.750 158 12549.40 49.45 54960.22 88888.00 2012-06-06 20:50:38.875 158 12549.38 49.45 54960.22 88888.00 2012-06-06 20:50:39.000 158 12549.40 49.42 54960.20 88888.00 2012-06-06 20:50:39.125 158 12549.42 49.45 54960.22 88888.00 2012-06-06 20:50:39.250 158 12549.38 49.40 54960.25 88888.00 2012-06-06 20:50:39.375 158 12549.40 49.42 54960.25 88888.00 2012-06-06 20:50:39.500 158 12549.38 49.45 54960.28 88888.00 2012-06-06 20:50:39.625 158 12549.35 49.48 54960.30 88888.00 2012-06-06 20:50:39.750 158 12549.30 49.50 54960.28 88888.00 2012-06-06 20:50:39.875 158 12549.27 49.50 54960.28 88888.00 2012-06-06 20:50:40.000 158 12549.30 49.48 54960.28 88888.00 2012-06-06 20:50:40.125 158 12549.25 49.50 54960.28 88888.00 2012-06-06 20:50:40.250 158 12549.15 49.50 54960.30 88888.00 2012-06-06 20:50:40.375 158 12549.15 49.50 54960.28 88888.00 2012-06-06 20:50:40.500 158 12549.15 49.52 54960.32 88888.00 2012-06-06 20:50:40.625 158 12549.17 49.55 54960.30 88888.00 2012-06-06 20:50:40.750 158 12549.17 49.55 54960.30 88888.00 2012-06-06 20:50:40.875 158 12549.12 49.60 54960.30 88888.00 2012-06-06 20:50:41.000 158 12549.17 49.60 54960.32 88888.00 2012-06-06 20:50:41.125 158 12549.17 49.62 54960.30 88888.00 2012-06-06 20:50:41.250 158 12549.15 49.65 54960.32 88888.00 2012-06-06 20:50:41.375 158 12549.15 49.67 54960.30 88888.00 2012-06-06 20:50:41.500 158 12549.15 49.70 54960.30 88888.00 2012-06-06 20:50:41.625 158 12549.25 49.70 54960.30 88888.00 2012-06-06 20:50:41.750 158 12549.23 49.70 54960.30 88888.00 2012-06-06 20:50:41.875 158 12549.17 49.75 54960.30 88888.00 2012-06-06 20:50:42.000 158 12549.23 49.77 54960.32 88888.00 2012-06-06 20:50:42.125 158 12549.25 49.80 54960.28 88888.00 2012-06-06 20:50:42.250 158 12549.20 49.80 54960.28 88888.00 2012-06-06 20:50:42.375 158 12549.23 49.83 54960.28 88888.00 2012-06-06 20:50:42.500 158 12549.20 49.88 54960.28 88888.00 2012-06-06 20:50:42.625 158 12549.17 49.85 54960.28 88888.00 2012-06-06 20:50:42.750 158 12549.23 49.92 54960.25 88888.00 2012-06-06 20:50:42.875 158 12549.30 50.00 54960.28 88888.00 2012-06-06 20:50:43.000 158 12549.30 50.02 54960.25 88888.00 2012-06-06 20:50:43.125 158 12549.23 50.00 54960.25 88888.00 2012-06-06 20:50:43.250 158 12549.20 50.02 54960.25 88888.00 2012-06-06 20:50:43.375 158 12549.27 50.08 54960.22 88888.00 2012-06-06 20:50:43.500 158 12549.27 50.08 54960.25 88888.00 2012-06-06 20:50:43.625 158 12549.27 50.10 54960.22 88888.00 2012-06-06 20:50:43.750 158 12549.23 50.12 54960.20 88888.00 2012-06-06 20:50:43.875 158 12549.23 50.15 54960.20 88888.00 2012-06-06 20:50:44.000 158 12549.27 50.17 54960.20 88888.00 2012-06-06 20:50:44.125 158 12549.33 50.17 54960.20 88888.00 2012-06-06 20:50:44.250 158 12549.30 50.17 54960.20 88888.00 2012-06-06 20:50:44.375 158 12549.35 50.25 54960.20 88888.00 2012-06-06 20:50:44.500 158 12549.33 50.30 54960.20 88888.00 2012-06-06 20:50:44.625 158 12549.35 50.38 54960.22 88888.00 2012-06-06 20:50:44.750 158 12549.38 50.38 54960.22 88888.00 2012-06-06 20:50:44.875 158 12549.45 50.38 54960.22 88888.00 2012-06-06 20:50:45.000 158 12549.52 50.38 54960.25 88888.00 2012-06-06 20:50:45.125 158 12549.50 50.40 54960.25 88888.00 2012-06-06 20:50:45.250 158 12549.48 50.42 54960.25 88888.00 2012-06-06 20:50:45.375 158 12549.52 50.45 54960.25 88888.00 2012-06-06 20:50:45.500 158 12549.52 50.45 54960.28 88888.00 2012-06-06 20:50:45.625 158 12549.50 50.50 54960.25 88888.00 2012-06-06 20:50:45.750 158 12549.55 50.48 54960.22 88888.00 2012-06-06 20:50:45.875 158 12549.65 50.50 54960.22 88888.00 2012-06-06 20:50:46.000 158 12549.70 50.52 54960.22 88888.00 2012-06-06 20:50:46.125 158 12549.70 50.52 54960.22 88888.00 2012-06-06 20:50:46.250 158 12549.73 50.58 54960.22 88888.00 2012-06-06 20:50:46.375 158 12549.73 50.60 54960.20 88888.00 2012-06-06 20:50:46.500 158 12549.73 50.62 54960.22 88888.00 2012-06-06 20:50:46.625 158 12549.77 50.67 54960.22 88888.00 2012-06-06 20:50:46.750 158 12549.83 50.70 54960.20 88888.00 2012-06-06 20:50:46.875 158 12549.85 50.73 54960.20 88888.00 2012-06-06 20:50:47.000 158 12549.90 50.75 54960.20 88888.00 2012-06-06 20:50:47.125 158 12549.88 50.80 54960.15 88888.00 2012-06-06 20:50:47.250 158 12549.83 50.88 54960.15 88888.00 2012-06-06 20:50:47.375 158 12549.80 50.90 54960.18 88888.00 2012-06-06 20:50:47.500 158 12549.83 50.92 54960.12 88888.00 2012-06-06 20:50:47.625 158 12549.90 50.92 54960.12 88888.00 2012-06-06 20:50:47.750 158 12549.95 50.95 54960.10 88888.00 2012-06-06 20:50:47.875 158 12549.95 50.95 54960.12 88888.00 2012-06-06 20:50:48.000 158 12549.98 51.00 54960.15 88888.00 2012-06-06 20:50:48.125 158 12549.98 51.05 54960.10 88888.00 2012-06-06 20:50:48.250 158 12549.95 51.02 54960.10 88888.00 2012-06-06 20:50:48.375 158 12550.00 51.10 54960.10 88888.00 2012-06-06 20:50:48.500 158 12549.98 51.12 54960.12 88888.00 2012-06-06 20:50:48.625 158 12549.95 51.12 54960.12 88888.00 2012-06-06 20:50:48.750 158 12549.95 51.12 54960.15 88888.00 2012-06-06 20:50:48.875 158 12549.98 51.12 54960.12 88888.00 2012-06-06 20:50:49.000 158 12550.08 51.15 54960.10 88888.00 2012-06-06 20:50:49.125 158 12550.15 51.17 54960.10 88888.00 2012-06-06 20:50:49.250 158 12550.20 51.23 54960.15 88888.00 2012-06-06 20:50:49.375 158 12550.20 51.25 54960.15 88888.00 2012-06-06 20:50:49.500 158 12550.12 51.25 54960.10 88888.00 2012-06-06 20:50:49.625 158 12550.02 51.25 54960.10 88888.00 2012-06-06 20:50:49.750 158 12550.00 51.25 54960.10 88888.00 2012-06-06 20:50:49.875 158 12550.00 51.25 54960.12 88888.00 2012-06-06 20:50:50.000 158 12550.05 51.27 54960.12 88888.00 2012-06-06 20:50:50.125 158 12550.00 51.27 54960.10 88888.00 2012-06-06 20:50:50.250 158 12549.95 51.30 54960.12 88888.00 2012-06-06 20:50:50.375 158 12550.05 51.30 54960.07 88888.00 2012-06-06 20:50:50.500 158 12550.08 51.33 54960.07 88888.00 2012-06-06 20:50:50.625 158 12550.10 51.27 54960.10 88888.00 2012-06-06 20:50:50.750 158 12550.15 51.33 54960.10 88888.00 2012-06-06 20:50:50.875 158 12550.08 51.35 54960.10 88888.00 2012-06-06 20:50:51.000 158 12550.02 51.38 54960.10 88888.00 2012-06-06 20:50:51.125 158 12550.02 51.35 54960.12 88888.00 2012-06-06 20:50:51.250 158 12549.95 51.38 54960.12 88888.00 2012-06-06 20:50:51.375 158 12549.98 51.38 54960.15 88888.00 2012-06-06 20:50:51.500 158 12549.98 51.35 54960.15 88888.00 2012-06-06 20:50:51.625 158 12550.00 51.35 54960.15 88888.00 2012-06-06 20:50:51.750 158 12550.00 51.38 54960.12 88888.00 2012-06-06 20:50:51.875 158 12550.00 51.38 54960.15 88888.00 2012-06-06 20:50:52.000 158 12550.02 51.38 54960.15 88888.00 2012-06-06 20:50:52.125 158 12550.00 51.35 54960.18 88888.00 2012-06-06 20:50:52.250 158 12549.92 51.35 54960.15 88888.00 2012-06-06 20:50:52.375 158 12549.98 51.42 54960.15 88888.00 2012-06-06 20:50:52.500 158 12549.98 51.42 54960.15 88888.00 2012-06-06 20:50:52.625 158 12549.95 51.45 54960.18 88888.00 2012-06-06 20:50:52.750 158 12550.00 51.48 54960.18 88888.00 2012-06-06 20:50:52.875 158 12550.05 51.48 54960.15 88888.00 2012-06-06 20:50:53.000 158 12549.98 51.50 54960.18 88888.00 2012-06-06 20:50:53.125 158 12549.95 51.50 54960.18 88888.00 2012-06-06 20:50:53.250 158 12549.92 51.50 54960.18 88888.00 2012-06-06 20:50:53.375 158 12550.00 51.48 54960.15 88888.00 2012-06-06 20:50:53.500 158 12549.92 51.50 54960.12 88888.00 2012-06-06 20:50:53.625 158 12549.88 51.52 54960.15 88888.00 2012-06-06 20:50:53.750 158 12549.85 51.58 54960.15 88888.00 2012-06-06 20:50:53.875 158 12549.88 51.58 54960.18 88888.00 2012-06-06 20:50:54.000 158 12549.90 51.58 54960.18 88888.00 2012-06-06 20:50:54.125 158 12549.90 51.58 54960.20 88888.00 2012-06-06 20:50:54.250 158 12549.83 51.58 54960.25 88888.00 2012-06-06 20:50:54.375 158 12549.83 51.60 54960.25 88888.00 2012-06-06 20:50:54.500 158 12549.83 51.60 54960.25 88888.00 2012-06-06 20:50:54.625 158 12549.83 51.60 54960.22 88888.00 2012-06-06 20:50:54.750 158 12549.83 51.62 54960.20 88888.00 2012-06-06 20:50:54.875 158 12549.80 51.60 54960.20 88888.00 2012-06-06 20:50:55.000 158 12549.73 51.62 54960.18 88888.00 2012-06-06 20:50:55.125 158 12549.67 51.65 54960.20 88888.00 2012-06-06 20:50:55.250 158 12549.65 51.67 54960.20 88888.00 2012-06-06 20:50:55.375 158 12549.62 51.70 54960.18 88888.00 2012-06-06 20:50:55.500 158 12549.60 51.70 54960.20 88888.00 2012-06-06 20:50:55.625 158 12549.60 51.70 54960.22 88888.00 2012-06-06 20:50:55.750 158 12549.65 51.73 54960.20 88888.00 2012-06-06 20:50:55.875 158 12549.60 51.73 54960.22 88888.00 2012-06-06 20:50:56.000 158 12549.60 51.77 54960.22 88888.00 2012-06-06 20:50:56.125 158 12549.60 51.77 54960.22 88888.00 2012-06-06 20:50:56.250 158 12549.55 51.80 54960.20 88888.00 2012-06-06 20:50:56.375 158 12549.52 51.77 54960.18 88888.00 2012-06-06 20:50:56.500 158 12549.48 51.75 54960.18 88888.00 2012-06-06 20:50:56.625 158 12549.52 51.80 54960.22 88888.00 2012-06-06 20:50:56.750 158 12549.58 51.85 54960.25 88888.00 2012-06-06 20:50:56.875 158 12549.55 51.90 54960.25 88888.00 2012-06-06 20:50:57.000 158 12549.60 51.90 54960.22 88888.00 2012-06-06 20:50:57.125 158 12549.58 51.90 54960.25 88888.00 2012-06-06 20:50:57.250 158 12549.55 51.88 54960.22 88888.00 2012-06-06 20:50:57.375 158 12549.55 51.90 54960.22 88888.00 2012-06-06 20:50:57.500 158 12549.60 51.90 54960.25 88888.00 2012-06-06 20:50:57.625 158 12549.58 51.95 54960.22 88888.00 2012-06-06 20:50:57.750 158 12549.60 51.95 54960.28 88888.00 2012-06-06 20:50:57.875 158 12549.58 51.95 54960.28 88888.00 2012-06-06 20:50:58.000 158 12549.55 51.98 54960.28 88888.00 2012-06-06 20:50:58.125 158 12549.52 52.05 54960.30 88888.00 2012-06-06 20:50:58.250 158 12549.55 52.05 54960.30 88888.00 2012-06-06 20:50:58.375 158 12549.60 52.05 54960.28 88888.00 2012-06-06 20:50:58.500 158 12549.60 52.10 54960.30 88888.00 2012-06-06 20:50:58.625 158 12549.65 52.12 54960.28 88888.00 2012-06-06 20:50:58.750 158 12549.60 52.12 54960.25 88888.00 2012-06-06 20:50:58.875 158 12549.60 52.12 54960.25 88888.00 2012-06-06 20:50:59.000 158 12549.58 52.17 54960.25 88888.00 2012-06-06 20:50:59.125 158 12549.60 52.25 54960.28 88888.00 2012-06-06 20:50:59.250 158 12549.58 52.20 54960.25 88888.00 2012-06-06 20:50:59.375 158 12549.60 52.23 54960.22 88888.00 2012-06-06 20:50:59.500 158 12549.65 52.27 54960.22 88888.00 2012-06-06 20:50:59.625 158 12549.70 52.27 54960.25 88888.00 2012-06-06 20:50:59.750 158 12549.65 52.33 54960.25 88888.00 2012-06-06 20:50:59.875 158 12549.65 52.35 54960.28 88888.00 2012-06-06 20:51:00.000 158 12549.70 52.35 54960.22 88888.00 2012-06-06 20:51:00.125 158 12549.75 52.38 54960.25 88888.00 2012-06-06 20:51:00.250 158 12549.70 52.40 54960.28 88888.00 2012-06-06 20:51:00.375 158 12549.75 52.42 54960.28 88888.00 2012-06-06 20:51:00.500 158 12549.75 52.42 54960.22 88888.00 2012-06-06 20:51:00.625 158 12549.77 52.48 54960.18 88888.00 2012-06-06 20:51:00.750 158 12549.88 52.50 54960.20 88888.00 2012-06-06 20:51:00.875 158 12549.90 52.50 54960.20 88888.00 2012-06-06 20:51:01.000 158 12549.90 52.48 54960.20 88888.00 2012-06-06 20:51:01.125 158 12549.88 52.48 54960.22 88888.00 2012-06-06 20:51:01.250 158 12549.88 52.50 54960.22 88888.00 2012-06-06 20:51:01.375 158 12549.88 52.55 54960.22 88888.00 2012-06-06 20:51:01.500 158 12549.90 52.60 54960.20 88888.00 2012-06-06 20:51:01.625 158 12549.95 52.60 54960.20 88888.00 2012-06-06 20:51:01.750 158 12550.05 52.60 54960.22 88888.00 2012-06-06 20:51:01.875 158 12550.00 52.62 54960.22 88888.00 2012-06-06 20:51:02.000 158 12549.98 52.65 54960.22 88888.00 2012-06-06 20:51:02.125 158 12549.95 52.65 54960.22 88888.00 2012-06-06 20:51:02.250 158 12549.95 52.65 54960.25 88888.00 2012-06-06 20:51:02.375 158 12550.02 52.70 54960.22 88888.00 2012-06-06 20:51:02.500 158 12550.02 52.70 54960.20 88888.00 2012-06-06 20:51:02.625 158 12550.08 52.73 54960.20 88888.00 2012-06-06 20:51:02.750 158 12550.10 52.70 54960.20 88888.00 2012-06-06 20:51:02.875 158 12550.12 52.73 54960.20 88888.00 2012-06-06 20:51:03.000 158 12550.10 52.70 54960.20 88888.00 2012-06-06 20:51:03.125 158 12550.10 52.73 54960.22 88888.00 2012-06-06 20:51:03.250 158 12550.08 52.70 54960.20 88888.00 2012-06-06 20:51:03.375 158 12550.10 52.67 54960.18 88888.00 2012-06-06 20:51:03.500 158 12550.15 52.70 54960.20 88888.00 2012-06-06 20:51:03.625 158 12550.20 52.75 54960.20 88888.00 2012-06-06 20:51:03.750 158 12550.23 52.77 54960.22 88888.00 2012-06-06 20:51:03.875 158 12550.23 52.73 54960.22 88888.00 2012-06-06 20:51:04.000 158 12550.25 52.70 54960.20 88888.00 2012-06-06 20:51:04.125 158 12550.30 52.73 54960.22 88888.00 2012-06-06 20:51:04.250 158 12550.35 52.75 54960.28 88888.00 2012-06-06 20:51:04.375 158 12550.38 52.77 54960.28 88888.00 2012-06-06 20:51:04.500 158 12550.35 52.80 54960.25 88888.00 2012-06-06 20:51:04.625 158 12550.33 52.77 54960.22 88888.00 2012-06-06 20:51:04.750 158 12550.33 52.80 54960.25 88888.00 2012-06-06 20:51:04.875 158 12550.35 52.80 54960.28 88888.00 2012-06-06 20:51:05.000 158 12550.30 52.80 54960.22 88888.00 2012-06-06 20:51:05.125 158 12550.27 52.77 54960.25 88888.00 2012-06-06 20:51:05.250 158 12550.27 52.75 54960.25 88888.00 2012-06-06 20:51:05.375 158 12550.35 52.80 54960.22 88888.00 2012-06-06 20:51:05.500 158 12550.38 52.80 54960.22 88888.00 2012-06-06 20:51:05.625 158 12550.38 52.77 54960.22 88888.00 2012-06-06 20:51:05.750 158 12550.38 52.80 54960.22 88888.00 2012-06-06 20:51:05.875 158 12550.38 52.80 54960.25 88888.00 2012-06-06 20:51:06.000 158 12550.40 52.77 54960.22 88888.00 2012-06-06 20:51:06.125 158 12550.42 52.77 54960.22 88888.00 2012-06-06 20:51:06.250 158 12550.42 52.77 54960.22 88888.00 2012-06-06 20:51:06.375 158 12550.42 52.75 54960.20 88888.00 2012-06-06 20:51:06.500 158 12550.38 52.75 54960.20 88888.00 2012-06-06 20:51:06.625 158 12550.40 52.73 54960.22 88888.00 2012-06-06 20:51:06.750 158 12550.42 52.75 54960.22 88888.00 2012-06-06 20:51:06.875 158 12550.40 52.80 54960.25 88888.00 2012-06-06 20:51:07.000 158 12550.38 52.75 54960.25 88888.00 2012-06-06 20:51:07.125 158 12550.40 52.73 54960.28 88888.00 2012-06-06 20:51:07.250 158 12550.48 52.70 54960.22 88888.00 2012-06-06 20:51:07.375 158 12550.55 52.73 54960.22 88888.00 2012-06-06 20:51:07.500 158 12550.50 52.70 54960.25 88888.00 2012-06-06 20:51:07.625 158 12550.48 52.70 54960.28 88888.00 2012-06-06 20:51:07.750 158 12550.50 52.70 54960.25 88888.00 2012-06-06 20:51:07.875 158 12550.45 52.70 54960.25 88888.00 2012-06-06 20:51:08.000 158 12550.50 52.73 54960.28 88888.00 2012-06-06 20:51:08.125 158 12550.50 52.75 54960.32 88888.00 2012-06-06 20:51:08.250 158 12550.42 52.70 54960.30 88888.00 2012-06-06 20:51:08.375 158 12550.40 52.67 54960.30 88888.00 2012-06-06 20:51:08.500 158 12550.42 52.65 54960.28 88888.00 2012-06-06 20:51:08.625 158 12550.40 52.65 54960.28 88888.00 2012-06-06 20:51:08.750 158 12550.48 52.65 54960.30 88888.00 2012-06-06 20:51:08.875 158 12550.52 52.65 54960.30 88888.00 2012-06-06 20:51:09.000 158 12550.55 52.67 54960.28 88888.00 2012-06-06 20:51:09.125 158 12550.52 52.65 54960.30 88888.00 2012-06-06 20:51:09.250 158 12550.48 52.60 54960.35 88888.00 2012-06-06 20:51:09.375 158 12550.48 52.60 54960.38 88888.00 2012-06-06 20:51:09.500 158 12550.40 52.60 54960.38 88888.00 2012-06-06 20:51:09.625 158 12550.40 52.58 54960.35 88888.00 2012-06-06 20:51:09.750 158 12550.40 52.60 54960.38 88888.00 2012-06-06 20:51:09.875 158 12550.45 52.60 54960.40 88888.00 2012-06-06 20:51:10.000 158 12550.50 52.62 54960.38 88888.00 2012-06-06 20:51:10.125 158 12550.48 52.60 54960.38 88888.00 2012-06-06 20:51:10.250 158 12550.42 52.55 54960.38 88888.00 2012-06-06 20:51:10.375 158 12550.50 52.58 54960.35 88888.00 2012-06-06 20:51:10.500 158 12550.55 52.62 54960.40 88888.00 2012-06-06 20:51:10.625 158 12550.50 52.62 54960.43 88888.00 2012-06-06 20:51:10.750 158 12550.45 52.62 54960.38 88888.00 2012-06-06 20:51:10.875 158 12550.42 52.65 54960.38 88888.00 2012-06-06 20:51:11.000 158 12550.42 52.62 54960.38 88888.00 2012-06-06 20:51:11.125 158 12550.48 52.60 54960.40 88888.00 2012-06-06 20:51:11.250 158 12550.52 52.60 54960.35 88888.00 2012-06-06 20:51:11.375 158 12550.55 52.62 54960.35 88888.00 2012-06-06 20:51:11.500 158 12550.52 52.60 54960.35 88888.00 2012-06-06 20:51:11.625 158 12550.48 52.60 54960.35 88888.00 2012-06-06 20:51:11.750 158 12550.45 52.62 54960.35 88888.00 2012-06-06 20:51:11.875 158 12550.45 52.62 54960.32 88888.00 2012-06-06 20:51:12.000 158 12550.48 52.67 54960.35 88888.00 2012-06-06 20:51:12.125 158 12550.48 52.70 54960.35 88888.00 2012-06-06 20:51:12.250 158 12550.52 52.67 54960.35 88888.00 2012-06-06 20:51:12.375 158 12550.55 52.65 54960.32 88888.00 2012-06-06 20:51:12.500 158 12550.52 52.62 54960.32 88888.00 2012-06-06 20:51:12.625 158 12550.55 52.65 54960.32 88888.00 2012-06-06 20:51:12.750 158 12550.58 52.73 54960.35 88888.00 2012-06-06 20:51:12.875 158 12550.55 52.70 54960.35 88888.00 2012-06-06 20:51:13.000 158 12550.52 52.70 54960.32 88888.00 2012-06-06 20:51:13.125 158 12550.55 52.70 54960.32 88888.00 2012-06-06 20:51:13.250 158 12550.52 52.65 54960.32 88888.00 2012-06-06 20:51:13.375 158 12550.50 52.67 54960.30 88888.00 2012-06-06 20:51:13.500 158 12550.50 52.70 54960.30 88888.00 2012-06-06 20:51:13.625 158 12550.55 52.73 54960.30 88888.00 2012-06-06 20:51:13.750 158 12550.50 52.77 54960.35 88888.00 2012-06-06 20:51:13.875 158 12550.50 52.77 54960.32 88888.00 2012-06-06 20:51:14.000 158 12550.50 52.75 54960.32 88888.00 2012-06-06 20:51:14.125 158 12550.50 52.77 54960.30 88888.00 2012-06-06 20:51:14.250 158 12550.50 52.75 54960.30 88888.00 2012-06-06 20:51:14.375 158 12550.58 52.80 54960.32 88888.00 2012-06-06 20:51:14.500 158 12550.62 52.83 54960.35 88888.00 2012-06-06 20:51:14.625 158 12550.65 52.80 54960.30 88888.00 2012-06-06 20:51:14.750 158 12550.70 52.83 54960.30 88888.00 2012-06-06 20:51:14.875 158 12550.75 52.88 54960.32 88888.00 2012-06-06 20:51:15.000 158 12550.75 52.88 54960.30 88888.00 2012-06-06 20:51:15.125 158 12550.75 52.85 54960.28 88888.00 2012-06-06 20:51:15.250 158 12550.75 52.85 54960.30 88888.00 2012-06-06 20:51:15.375 158 12550.75 52.88 54960.35 88888.00 2012-06-06 20:51:15.500 158 12550.77 52.90 54960.32 88888.00 2012-06-06 20:51:15.625 158 12550.85 52.88 54960.32 88888.00 2012-06-06 20:51:15.750 158 12550.92 52.88 54960.30 88888.00 2012-06-06 20:51:15.875 158 12550.95 52.90 54960.35 88888.00 2012-06-06 20:51:16.000 158 12550.95 52.98 54960.35 88888.00 2012-06-06 20:51:16.125 158 12550.92 52.98 54960.32 88888.00 2012-06-06 20:51:16.250 158 12550.90 52.92 54960.32 88888.00 2012-06-06 20:51:16.375 158 12550.92 52.92 54960.30 88888.00 2012-06-06 20:51:16.500 158 12550.92 52.98 54960.30 88888.00 2012-06-06 20:51:16.625 158 12550.95 52.98 54960.32 88888.00 2012-06-06 20:51:16.750 158 12550.95 53.02 54960.32 88888.00 2012-06-06 20:51:16.875 158 12551.00 53.02 54960.30 88888.00 2012-06-06 20:51:17.000 158 12551.05 53.00 54960.28 88888.00 2012-06-06 20:51:17.125 158 12551.15 53.02 54960.28 88888.00 2012-06-06 20:51:17.250 158 12551.12 53.08 54960.28 88888.00 2012-06-06 20:51:17.375 158 12551.15 53.10 54960.25 88888.00 2012-06-06 20:51:17.500 158 12551.20 53.10 54960.25 88888.00 2012-06-06 20:51:17.625 158 12551.27 53.10 54960.22 88888.00 2012-06-06 20:51:17.750 158 12551.30 53.12 54960.22 88888.00 2012-06-06 20:51:17.875 158 12551.30 53.12 54960.22 88888.00 2012-06-06 20:51:18.000 158 12551.25 53.17 54960.25 88888.00 2012-06-06 20:51:18.125 158 12551.25 53.17 54960.25 88888.00 2012-06-06 20:51:18.250 158 12551.20 53.17 54960.22 88888.00 2012-06-06 20:51:18.375 158 12551.27 53.17 54960.20 88888.00 2012-06-06 20:51:18.500 158 12551.35 53.20 54960.20 88888.00 2012-06-06 20:51:18.625 158 12551.40 53.20 54960.22 88888.00 2012-06-06 20:51:18.750 158 12551.38 53.20 54960.20 88888.00 2012-06-06 20:51:18.875 158 12551.38 53.17 54960.18 88888.00 2012-06-06 20:51:19.000 158 12551.38 53.17 54960.15 88888.00 2012-06-06 20:51:19.125 158 12551.42 53.20 54960.15 88888.00 2012-06-06 20:51:19.250 158 12551.45 53.20 54960.18 88888.00 2012-06-06 20:51:19.375 158 12551.58 53.20 54960.20 88888.00 2012-06-06 20:51:19.500 158 12551.60 53.27 54960.18 88888.00 2012-06-06 20:51:19.625 158 12551.55 53.27 54960.20 88888.00 2012-06-06 20:51:19.750 158 12551.55 53.25 54960.18 88888.00 2012-06-06 20:51:19.875 158 12551.55 53.23 54960.18 88888.00 2012-06-06 20:51:20.000 158 12551.62 53.27 54960.15 88888.00 2012-06-06 20:51:20.125 158 12551.70 53.27 54960.15 88888.00 2012-06-06 20:51:20.250 158 12551.75 53.27 54960.15 88888.00 2012-06-06 20:51:20.375 158 12551.75 53.27 54960.15 88888.00 2012-06-06 20:51:20.500 158 12551.80 53.27 54960.15 88888.00 2012-06-06 20:51:20.625 158 12551.88 53.30 54960.18 88888.00 2012-06-06 20:51:20.750 158 12551.95 53.33 54960.18 88888.00 2012-06-06 20:51:20.875 158 12551.90 53.33 54960.15 88888.00 2012-06-06 20:51:21.000 158 12551.90 53.30 54960.18 88888.00 2012-06-06 20:51:21.125 158 12551.98 53.27 54960.18 88888.00 2012-06-06 20:51:21.250 158 12551.98 53.23 54960.20 88888.00 2012-06-06 20:51:21.375 158 12552.00 53.20 54960.20 88888.00 2012-06-06 20:51:21.500 158 12552.02 53.20 54960.20 88888.00 2012-06-06 20:51:21.625 158 12552.00 53.17 54960.20 88888.00 2012-06-06 20:51:21.750 158 12552.00 53.15 54960.20 88888.00 2012-06-06 20:51:21.875 158 12552.02 53.17 54960.20 88888.00 2012-06-06 20:51:22.000 158 12552.08 53.17 54960.25 88888.00 2012-06-06 20:51:22.125 158 12552.15 53.15 54960.28 88888.00 2012-06-06 20:51:22.250 158 12552.17 53.15 54960.28 88888.00 2012-06-06 20:51:22.375 158 12552.17 53.12 54960.25 88888.00 2012-06-06 20:51:22.500 158 12552.20 53.12 54960.28 88888.00 2012-06-06 20:51:22.625 158 12552.23 53.12 54960.25 88888.00 2012-06-06 20:51:22.750 158 12552.23 53.08 54960.22 88888.00 2012-06-06 20:51:22.875 158 12552.25 53.02 54960.22 88888.00 2012-06-06 20:51:23.000 158 12552.30 53.02 54960.25 88888.00 2012-06-06 20:51:23.125 158 12552.30 53.05 54960.28 88888.00 2012-06-06 20:51:23.250 158 12552.27 52.98 54960.25 88888.00 2012-06-06 20:51:23.375 158 12552.30 53.02 54960.25 88888.00 2012-06-06 20:51:23.500 158 12552.23 53.02 54960.25 88888.00 2012-06-06 20:51:23.625 158 12552.23 53.00 54960.25 88888.00 2012-06-06 20:51:23.750 158 12552.30 52.98 54960.28 88888.00 2012-06-06 20:51:23.875 158 12552.30 52.95 54960.28 88888.00 2012-06-06 20:51:24.000 158 12552.27 52.92 54960.25 88888.00 2012-06-06 20:51:24.125 158 12552.25 52.88 54960.25 88888.00 2012-06-06 20:51:24.250 158 12552.20 52.85 54960.25 88888.00 2012-06-06 20:51:24.375 158 12552.30 52.80 54960.28 88888.00 2012-06-06 20:51:24.500 158 12552.30 52.80 54960.25 88888.00 2012-06-06 20:51:24.625 158 12552.25 52.80 54960.28 88888.00 2012-06-06 20:51:24.750 158 12552.23 52.77 54960.28 88888.00 2012-06-06 20:51:24.875 158 12552.27 52.75 54960.30 88888.00 2012-06-06 20:51:25.000 158 12552.27 52.73 54960.28 88888.00 2012-06-06 20:51:25.125 158 12552.25 52.67 54960.32 88888.00 2012-06-06 20:51:25.250 158 12552.25 52.62 54960.30 88888.00 2012-06-06 20:51:25.375 158 12552.30 52.60 54960.28 88888.00 2012-06-06 20:51:25.500 158 12552.30 52.60 54960.30 88888.00 2012-06-06 20:51:25.625 158 12552.30 52.60 54960.35 88888.00 2012-06-06 20:51:25.750 158 12552.30 52.58 54960.35 88888.00 2012-06-06 20:51:25.875 158 12552.27 52.55 54960.35 88888.00 2012-06-06 20:51:26.000 158 12552.27 52.52 54960.32 88888.00 2012-06-06 20:51:26.125 158 12552.27 52.48 54960.35 88888.00 2012-06-06 20:51:26.250 158 12552.20 52.45 54960.38 88888.00 2012-06-06 20:51:26.375 158 12552.27 52.45 54960.38 88888.00 2012-06-06 20:51:26.500 158 12552.27 52.42 54960.40 88888.00 2012-06-06 20:51:26.625 158 12552.33 52.38 54960.40 88888.00 2012-06-06 20:51:26.750 158 12552.27 52.35 54960.40 88888.00 2012-06-06 20:51:26.875 158 12552.27 52.35 54960.43 88888.00 2012-06-06 20:51:27.000 158 12552.30 52.30 54960.40 88888.00 2012-06-06 20:51:27.125 158 12552.33 52.30 54960.43 88888.00 2012-06-06 20:51:27.250 158 12552.23 52.25 54960.45 88888.00 2012-06-06 20:51:27.375 158 12552.25 52.20 54960.47 88888.00 2012-06-06 20:51:27.500 158 12552.33 52.23 54960.50 88888.00 2012-06-06 20:51:27.625 158 12552.30 52.20 54960.50 88888.00 2012-06-06 20:51:27.750 158 12552.20 52.17 54960.50 88888.00 2012-06-06 20:51:27.875 158 12552.12 52.12 54960.50 88888.00 2012-06-06 20:51:28.000 158 12552.20 52.12 54960.47 88888.00 2012-06-06 20:51:28.125 158 12552.27 52.08 54960.53 88888.00 2012-06-06 20:51:28.250 158 12552.27 52.05 54960.53 88888.00 2012-06-06 20:51:28.375 158 12552.25 52.05 54960.53 88888.00 2012-06-06 20:51:28.500 158 12552.17 52.02 54960.53 88888.00 2012-06-06 20:51:28.625 158 12552.15 52.02 54960.53 88888.00 2012-06-06 20:51:28.750 158 12552.12 52.00 54960.53 88888.00 2012-06-06 20:51:28.875 158 12552.23 52.00 54960.55 88888.00 2012-06-06 20:51:29.000 158 12552.25 52.00 54960.55 88888.00 2012-06-06 20:51:29.125 158 12552.33 52.02 54960.53 88888.00 2012-06-06 20:51:29.250 158 12552.33 51.98 54960.50 88888.00 2012-06-06 20:51:29.375 158 12552.30 51.98 54960.50 88888.00 2012-06-06 20:51:29.500 158 12552.23 51.98 54960.53 88888.00 2012-06-06 20:51:29.625 158 12552.25 51.98 54960.53 88888.00 2012-06-06 20:51:29.750 158 12552.27 51.95 54960.53 88888.00 2012-06-06 20:51:29.875 158 12552.30 51.98 54960.53 88888.00 2012-06-06 20:51:30.000 158 12552.30 51.95 54960.55 88888.00 2012-06-06 20:51:30.125 158 12552.27 51.95 54960.55 88888.00 2012-06-06 20:51:30.250 158 12552.20 51.90 54960.55 88888.00 2012-06-06 20:51:30.375 158 12552.17 51.92 54960.55 88888.00 2012-06-06 20:51:30.500 158 12552.15 51.88 54960.55 88888.00 2012-06-06 20:51:30.625 158 12552.17 51.88 54960.57 88888.00 2012-06-06 20:51:30.750 158 12552.17 51.88 54960.55 88888.00 2012-06-06 20:51:30.875 158 12552.17 51.85 54960.55 88888.00 2012-06-06 20:51:31.000 158 12552.23 51.88 54960.55 88888.00 2012-06-06 20:51:31.125 158 12552.20 51.88 54960.57 88888.00 2012-06-06 20:51:31.250 158 12552.15 51.85 54960.57 88888.00 2012-06-06 20:51:31.375 158 12552.17 51.90 54960.60 88888.00 2012-06-06 20:51:31.500 158 12552.23 51.85 54960.57 88888.00 2012-06-06 20:51:31.625 158 12552.20 51.83 54960.57 88888.00 2012-06-06 20:51:31.750 158 12552.20 51.83 54960.60 88888.00 2012-06-06 20:51:31.875 158 12552.25 51.83 54960.60 88888.00 2012-06-06 20:51:32.000 158 12552.23 51.80 54960.57 88888.00 2012-06-06 20:51:32.125 158 12552.25 51.80 54960.57 88888.00 2012-06-06 20:51:32.250 158 12552.23 51.80 54960.60 88888.00 2012-06-06 20:51:32.375 158 12552.25 51.80 54960.57 88888.00 2012-06-06 20:51:32.500 158 12552.30 51.85 54960.57 88888.00 2012-06-06 20:51:32.625 158 12552.30 51.83 54960.60 88888.00 2012-06-06 20:51:32.750 158 12552.27 51.83 54960.60 88888.00 2012-06-06 20:51:32.875 158 12552.35 51.77 54960.60 88888.00 2012-06-06 20:51:33.000 158 12552.35 51.77 54960.57 88888.00 2012-06-06 20:51:33.125 158 12552.38 51.80 54960.60 88888.00 2012-06-06 20:51:33.250 158 12552.38 51.75 54960.62 88888.00 2012-06-06 20:51:33.375 158 12552.38 51.73 54960.62 88888.00 2012-06-06 20:51:33.500 158 12552.38 51.75 54960.62 88888.00 2012-06-06 20:51:33.625 158 12552.40 51.77 54960.60 88888.00 2012-06-06 20:51:33.750 158 12552.45 51.77 54960.57 88888.00 2012-06-06 20:51:33.875 158 12552.45 51.75 54960.60 88888.00 2012-06-06 20:51:34.000 158 12552.48 51.75 54960.62 88888.00 2012-06-06 20:51:34.125 158 12552.48 51.77 54960.62 88888.00 2012-06-06 20:51:34.250 158 12552.48 51.75 54960.62 88888.00 2012-06-06 20:51:34.375 158 12552.48 51.73 54960.62 88888.00 2012-06-06 20:51:34.500 158 12552.48 51.73 54960.65 88888.00 2012-06-06 20:51:34.625 158 12552.50 51.75 54960.62 88888.00 2012-06-06 20:51:34.750 158 12552.55 51.75 54960.62 88888.00 2012-06-06 20:51:34.875 158 12552.58 51.77 54960.65 88888.00 2012-06-06 20:51:35.000 158 12552.55 51.75 54960.62 88888.00 2012-06-06 20:51:35.125 158 12552.60 51.73 54960.62 88888.00 2012-06-06 20:51:35.250 158 12552.62 51.75 54960.60 88888.00 2012-06-06 20:51:35.375 158 12552.62 51.75 54960.62 88888.00 2012-06-06 20:51:35.500 158 12552.58 51.77 54960.62 88888.00 2012-06-06 20:51:35.625 158 12552.58 51.77 54960.62 88888.00 2012-06-06 20:51:35.750 158 12552.60 51.75 54960.62 88888.00 2012-06-06 20:51:35.875 158 12552.58 51.75 54960.65 88888.00 2012-06-06 20:51:36.000 158 12552.67 51.75 54960.68 88888.00 2012-06-06 20:51:36.125 158 12552.65 51.75 54960.68 88888.00 2012-06-06 20:51:36.250 158 12552.60 51.75 54960.68 88888.00 2012-06-06 20:51:36.375 158 12552.55 51.73 54960.65 88888.00 2012-06-06 20:51:36.500 158 12552.58 51.73 54960.65 88888.00 2012-06-06 20:51:36.625 158 12552.67 51.75 54960.65 88888.00 2012-06-06 20:51:36.750 158 12552.70 51.77 54960.68 88888.00 2012-06-06 20:51:36.875 158 12552.67 51.77 54960.68 88888.00 2012-06-06 20:51:37.000 158 12552.73 51.73 54960.68 88888.00 2012-06-06 20:51:37.125 158 12552.73 51.70 54960.68 88888.00 2012-06-06 20:51:37.250 158 12552.70 51.73 54960.65 88888.00 2012-06-06 20:51:37.375 158 12552.65 51.70 54960.65 88888.00 2012-06-06 20:51:37.500 158 12552.65 51.70 54960.65 88888.00 2012-06-06 20:51:37.625 158 12552.73 51.73 54960.68 88888.00 2012-06-06 20:51:37.750 158 12552.80 51.70 54960.70 88888.00 2012-06-06 20:51:37.875 158 12552.85 51.70 54960.68 88888.00 2012-06-06 20:51:38.000 158 12552.83 51.70 54960.65 88888.00 2012-06-06 20:51:38.125 158 12552.80 51.75 54960.65 88888.00 2012-06-06 20:51:38.250 158 12552.77 51.75 54960.68 88888.00 2012-06-06 20:51:38.375 158 12552.80 51.75 54960.70 88888.00 2012-06-06 20:51:38.500 158 12552.77 51.67 54960.68 88888.00 2012-06-06 20:51:38.625 158 12552.80 51.67 54960.65 88888.00 2012-06-06 20:51:38.750 158 12552.80 51.67 54960.68 88888.00 2012-06-06 20:51:38.875 158 12552.80 51.67 54960.68 88888.00 2012-06-06 20:51:39.000 158 12552.83 51.67 54960.68 88888.00 2012-06-06 20:51:39.125 158 12552.83 51.65 54960.72 88888.00 2012-06-06 20:51:39.250 158 12552.88 51.65 54960.75 88888.00 2012-06-06 20:51:39.375 158 12552.92 51.70 54960.75 88888.00 2012-06-06 20:51:39.500 158 12552.92 51.65 54960.75 88888.00 2012-06-06 20:51:39.625 158 12553.00 51.62 54960.70 88888.00 2012-06-06 20:51:39.750 158 12553.02 51.62 54960.70 88888.00 2012-06-06 20:51:39.875 158 12552.98 51.65 54960.72 88888.00 2012-06-06 20:51:40.000 158 12552.92 51.65 54960.70 88888.00 2012-06-06 20:51:40.125 158 12552.95 51.62 54960.75 88888.00 2012-06-06 20:51:40.250 158 12552.95 51.58 54960.72 88888.00 2012-06-06 20:51:40.375 158 12552.92 51.60 54960.70 88888.00 2012-06-06 20:51:40.500 158 12552.92 51.58 54960.72 88888.00 2012-06-06 20:51:40.625 158 12552.95 51.58 54960.75 88888.00 2012-06-06 20:51:40.750 158 12552.95 51.58 54960.75 88888.00 2012-06-06 20:51:40.875 158 12552.95 51.58 54960.75 88888.00 2012-06-06 20:51:41.000 158 12552.95 51.55 54960.72 88888.00 2012-06-06 20:51:41.125 158 12553.00 51.52 54960.72 88888.00 2012-06-06 20:51:41.250 158 12552.92 51.50 54960.72 88888.00 2012-06-06 20:51:41.375 158 12552.88 51.55 54960.75 88888.00 2012-06-06 20:51:41.500 158 12552.92 51.55 54960.72 88888.00 2012-06-06 20:51:41.625 158 12553.00 51.52 54960.72 88888.00 2012-06-06 20:51:41.750 158 12553.02 51.55 54960.75 88888.00 2012-06-06 20:51:41.875 158 12553.02 51.52 54960.75 88888.00 2012-06-06 20:51:42.000 158 12553.05 51.52 54960.72 88888.00 2012-06-06 20:51:42.125 158 12553.05 51.52 54960.75 88888.00 2012-06-06 20:51:42.250 158 12553.05 51.50 54960.75 88888.00 2012-06-06 20:51:42.375 158 12553.12 51.48 54960.78 88888.00 2012-06-06 20:51:42.500 158 12553.17 51.50 54960.78 88888.00 2012-06-06 20:51:42.625 158 12553.10 51.50 54960.78 88888.00 2012-06-06 20:51:42.750 158 12553.02 51.45 54960.75 88888.00 2012-06-06 20:51:42.875 158 12553.02 51.42 54960.78 88888.00 2012-06-06 20:51:43.000 158 12553.02 51.40 54960.78 88888.00 2012-06-06 20:51:43.125 158 12552.92 51.42 54960.78 88888.00 2012-06-06 20:51:43.250 158 12552.92 51.40 54960.80 88888.00 2012-06-06 20:51:43.375 158 12553.00 51.38 54960.80 88888.00 2012-06-06 20:51:43.500 158 12552.95 51.38 54960.80 88888.00 2012-06-06 20:51:43.625 158 12552.92 51.35 54960.85 88888.00 2012-06-06 20:51:43.750 158 12552.95 51.35 54960.82 88888.00 2012-06-06 20:51:43.875 158 12552.98 51.30 54960.80 88888.00 2012-06-06 20:51:44.000 158 12552.98 51.25 54960.78 88888.00 2012-06-06 20:51:44.125 158 12553.00 51.25 54960.82 88888.00 2012-06-06 20:51:44.250 158 12553.00 51.25 54960.85 88888.00 2012-06-06 20:51:44.375 158 12552.95 51.27 54960.85 88888.00 2012-06-06 20:51:44.500 158 12552.92 51.27 54960.85 88888.00 2012-06-06 20:51:44.625 158 12553.00 51.27 54960.82 88888.00 2012-06-06 20:51:44.750 158 12553.00 51.27 54960.82 88888.00 2012-06-06 20:51:44.875 158 12552.95 51.27 54960.85 88888.00 2012-06-06 20:51:45.000 158 12552.95 51.23 54960.85 88888.00 2012-06-06 20:51:45.125 158 12552.95 51.20 54960.88 88888.00 2012-06-06 20:51:45.250 158 12552.98 51.17 54960.88 88888.00 2012-06-06 20:51:45.375 158 12553.10 51.17 54960.90 88888.00 2012-06-06 20:51:45.500 158 12553.17 51.20 54960.90 88888.00 2012-06-06 20:51:45.625 158 12553.15 51.15 54960.88 88888.00 2012-06-06 20:51:45.750 158 12553.08 51.12 54960.88 88888.00 2012-06-06 20:51:45.875 158 12553.08 51.12 54960.90 88888.00 2012-06-06 20:51:46.000 158 12553.08 51.12 54960.90 88888.00 2012-06-06 20:51:46.125 158 12553.08 51.12 54960.93 88888.00 2012-06-06 20:51:46.250 158 12553.08 51.10 54960.93 88888.00 2012-06-06 20:51:46.375 158 12553.08 51.12 54960.95 88888.00 2012-06-06 20:51:46.500 158 12553.02 51.10 54960.93 88888.00 2012-06-06 20:51:46.625 158 12553.02 51.08 54960.90 88888.00 2012-06-06 20:51:46.750 158 12553.05 51.05 54960.90 88888.00 2012-06-06 20:51:46.875 158 12553.02 51.05 54960.93 88888.00 2012-06-06 20:51:47.000 158 12553.08 51.08 54960.90 88888.00 2012-06-06 20:51:47.125 158 12553.02 51.12 54960.90 88888.00 2012-06-06 20:51:47.250 158 12552.95 51.08 54960.93 88888.00 2012-06-06 20:51:47.375 158 12552.98 51.08 54960.90 88888.00 2012-06-06 20:51:47.500 158 12553.00 51.08 54960.93 88888.00 2012-06-06 20:51:47.625 158 12553.02 51.08 54960.93 88888.00 2012-06-06 20:51:47.750 158 12553.02 51.08 54960.95 88888.00 2012-06-06 20:51:47.875 158 12553.02 51.10 54960.95 88888.00 2012-06-06 20:51:48.000 158 12553.00 51.15 54960.97 88888.00 2012-06-06 20:51:48.125 158 12553.02 51.10 54960.93 88888.00 2012-06-06 20:51:48.250 158 12553.02 51.10 54960.90 88888.00 2012-06-06 20:51:48.375 158 12553.08 51.10 54960.90 88888.00 2012-06-06 20:51:48.500 158 12553.05 51.08 54960.90 88888.00 2012-06-06 20:51:48.625 158 12553.08 51.12 54960.93 88888.00 2012-06-06 20:51:48.750 158 12553.02 51.10 54960.93 88888.00 2012-06-06 20:51:48.875 158 12553.10 51.08 54960.93 88888.00 2012-06-06 20:51:49.000 158 12553.17 51.10 54960.93 88888.00 2012-06-06 20:51:49.125 158 12553.15 51.08 54960.93 88888.00 2012-06-06 20:51:49.250 158 12553.08 51.08 54960.93 88888.00 2012-06-06 20:51:49.375 158 12553.12 51.10 54960.93 88888.00 2012-06-06 20:51:49.500 158 12553.12 51.15 54960.97 88888.00 2012-06-06 20:51:49.625 158 12553.12 51.10 54960.95 88888.00 2012-06-06 20:51:49.750 158 12553.15 51.15 54960.95 88888.00 2012-06-06 20:51:49.875 158 12553.17 51.20 54960.95 88888.00 2012-06-06 20:51:50.000 158 12553.15 51.17 54960.95 88888.00 2012-06-06 20:51:50.125 158 12553.15 51.17 54960.90 88888.00 2012-06-06 20:51:50.250 158 12553.20 51.17 54960.95 88888.00 2012-06-06 20:51:50.375 158 12553.27 51.23 54960.93 88888.00 2012-06-06 20:51:50.500 158 12553.30 51.23 54960.93 88888.00 2012-06-06 20:51:50.625 158 12553.30 51.23 54960.93 88888.00 2012-06-06 20:51:50.750 158 12553.23 51.23 54960.93 88888.00 2012-06-06 20:51:50.875 158 12553.20 51.23 54960.95 88888.00 2012-06-06 20:51:51.000 158 12553.20 51.23 54960.95 88888.00 2012-06-06 20:51:51.125 158 12553.20 51.25 54960.95 88888.00 2012-06-06 20:51:51.250 158 12553.17 51.23 54961.00 88888.00 2012-06-06 20:51:51.375 158 12553.17 51.23 54960.95 88888.00 2012-06-06 20:51:51.500 158 12553.17 51.25 54960.97 88888.00 2012-06-06 20:51:51.625 158 12553.15 51.27 54960.97 88888.00 2012-06-06 20:51:51.750 158 12553.17 51.27 54960.97 88888.00 2012-06-06 20:51:51.875 158 12553.20 51.30 54960.95 88888.00 2012-06-06 20:51:52.000 158 12553.23 51.30 54960.95 88888.00 2012-06-06 20:51:52.125 158 12553.30 51.33 54960.97 88888.00 2012-06-06 20:51:52.250 158 12553.25 51.35 54960.95 88888.00 2012-06-06 20:51:52.375 158 12553.33 51.35 54960.95 88888.00 2012-06-06 20:51:52.500 158 12553.30 51.35 54960.90 88888.00 2012-06-06 20:51:52.625 158 12553.27 51.35 54960.97 88888.00 2012-06-06 20:51:52.750 158 12553.25 51.38 54961.00 88888.00 2012-06-06 20:51:52.875 158 12553.30 51.38 54961.00 88888.00 2012-06-06 20:51:53.000 158 12553.30 51.40 54960.97 88888.00 2012-06-06 20:51:53.125 158 12553.30 51.42 54960.97 88888.00 2012-06-06 20:51:53.250 158 12553.27 51.48 54960.97 88888.00 2012-06-06 20:51:53.375 158 12553.30 51.50 54960.97 88888.00 2012-06-06 20:51:53.500 158 12553.30 51.55 54960.97 88888.00 2012-06-06 20:51:53.625 158 12553.30 51.52 54960.93 88888.00 2012-06-06 20:51:53.750 158 12553.27 51.50 54960.95 88888.00 2012-06-06 20:51:53.875 158 12553.33 51.52 54960.95 88888.00 2012-06-06 20:51:54.000 158 12553.45 51.58 54960.93 88888.00 2012-06-06 20:51:54.125 158 12553.48 51.58 54960.93 88888.00 2012-06-06 20:51:54.250 158 12553.42 51.58 54960.95 88888.00 2012-06-06 20:51:54.375 158 12553.48 51.55 54960.93 88888.00 2012-06-06 20:51:54.500 158 12553.40 51.60 54960.95 88888.00 2012-06-06 20:51:54.625 158 12553.33 51.65 54960.95 88888.00 2012-06-06 20:51:54.750 158 12553.30 51.62 54960.95 88888.00 2012-06-06 20:51:54.875 158 12553.35 51.70 54960.97 88888.00 2012-06-06 20:51:55.000 158 12553.35 51.67 54960.93 88888.00 2012-06-06 20:51:55.125 158 12553.38 51.67 54960.90 88888.00 2012-06-06 20:51:55.250 158 12553.35 51.70 54960.95 88888.00 2012-06-06 20:51:55.375 158 12553.38 51.75 54960.95 88888.00 2012-06-06 20:51:55.500 158 12553.40 51.77 54960.97 88888.00 2012-06-06 20:51:55.625 158 12553.38 51.83 54960.95 88888.00 2012-06-06 20:51:55.750 158 12553.38 51.85 54960.93 88888.00 2012-06-06 20:51:55.875 158 12553.40 51.83 54960.93 88888.00 2012-06-06 20:51:56.000 158 12553.50 51.85 54960.90 88888.00 2012-06-06 20:51:56.125 158 12553.45 51.85 54960.93 88888.00 2012-06-06 20:51:56.250 158 12553.45 51.88 54960.93 88888.00 2012-06-06 20:51:56.375 158 12553.55 51.92 54960.95 88888.00 2012-06-06 20:51:56.500 158 12553.50 51.92 54960.95 88888.00 2012-06-06 20:51:56.625 158 12553.45 51.95 54960.95 88888.00 2012-06-06 20:51:56.750 158 12553.48 51.98 54960.97 88888.00 2012-06-06 20:51:56.875 158 12553.52 51.95 54960.95 88888.00 2012-06-06 20:51:57.000 158 12553.58 51.95 54961.00 88888.00 2012-06-06 20:51:57.125 158 12553.50 52.00 54961.00 88888.00 2012-06-06 20:51:57.250 158 12553.38 52.00 54960.97 88888.00 2012-06-06 20:51:57.375 158 12553.45 52.02 54960.95 88888.00 2012-06-06 20:51:57.500 158 12553.50 52.02 54960.97 88888.00 2012-06-06 20:51:57.625 158 12553.45 52.02 54960.95 88888.00 2012-06-06 20:51:57.750 158 12553.40 52.05 54961.03 88888.00 2012-06-06 20:51:57.875 158 12553.40 52.08 54960.97 88888.00 2012-06-06 20:51:58.000 158 12553.45 52.08 54960.97 88888.00 2012-06-06 20:51:58.125 158 12553.48 52.10 54961.03 88888.00 2012-06-06 20:51:58.250 158 12553.42 52.12 54960.97 88888.00 2012-06-06 20:51:58.375 158 12553.48 52.15 54960.97 88888.00 2012-06-06 20:51:58.500 158 12553.50 52.20 54961.00 88888.00 2012-06-06 20:51:58.625 158 12553.50 52.17 54960.97 88888.00 2012-06-06 20:51:58.750 158 12553.55 52.15 54960.97 88888.00 2012-06-06 20:51:58.875 158 12553.55 52.20 54960.97 88888.00 2012-06-06 20:51:59.000 158 12553.52 52.20 54960.97 88888.00 2012-06-06 20:51:59.125 158 12553.55 52.25 54961.00 88888.00 2012-06-06 20:51:59.250 158 12553.50 52.25 54961.00 88888.00 2012-06-06 20:51:59.375 158 12553.55 52.23 54961.00 88888.00 2012-06-06 20:51:59.500 158 12553.55 52.25 54961.00 88888.00 2012-06-06 20:51:59.625 158 12553.52 52.27 54961.00 88888.00 2012-06-06 20:51:59.750 158 12553.55 52.30 54961.00 88888.00 2012-06-06 20:51:59.875 158 12553.60 52.27 54960.97 88888.00 2012-06-06 20:52:00.000 158 12553.62 52.30 54960.97 88888.00 2012-06-06 20:52:00.125 158 12553.60 52.33 54960.97 88888.00 2012-06-06 20:52:00.250 158 12553.62 52.35 54961.00 88888.00 2012-06-06 20:52:00.375 158 12553.73 52.40 54960.97 88888.00 2012-06-06 20:52:00.500 158 12553.73 52.40 54960.97 88888.00 2012-06-06 20:52:00.625 158 12553.67 52.38 54960.97 88888.00 2012-06-06 20:52:00.750 158 12553.65 52.40 54960.97 88888.00 2012-06-06 20:52:00.875 158 12553.65 52.38 54961.00 88888.00 2012-06-06 20:52:01.000 158 12553.65 52.40 54960.97 88888.00 2012-06-06 20:52:01.125 158 12553.70 52.40 54960.97 88888.00 2012-06-06 20:52:01.250 158 12553.70 52.40 54961.03 88888.00 2012-06-06 20:52:01.375 158 12553.67 52.45 54961.05 88888.00 2012-06-06 20:52:01.500 158 12553.62 52.45 54961.05 88888.00 2012-06-06 20:52:01.625 158 12553.65 52.40 54961.05 88888.00 2012-06-06 20:52:01.750 158 12553.67 52.42 54961.05 88888.00 2012-06-06 20:52:01.875 158 12553.62 52.40 54961.00 88888.00 2012-06-06 20:52:02.000 158 12553.65 52.40 54960.97 88888.00 2012-06-06 20:52:02.125 158 12553.67 52.42 54961.03 88888.00 2012-06-06 20:52:02.250 158 12553.67 52.45 54961.03 88888.00 2012-06-06 20:52:02.375 158 12553.70 52.42 54961.03 88888.00 2012-06-06 20:52:02.500 158 12553.73 52.42 54961.00 88888.00 2012-06-06 20:52:02.625 158 12553.67 52.42 54961.00 88888.00 2012-06-06 20:52:02.750 158 12553.65 52.42 54961.05 88888.00 2012-06-06 20:52:02.875 158 12553.67 52.48 54961.03 88888.00 2012-06-06 20:52:03.000 158 12553.73 52.48 54961.07 88888.00 2012-06-06 20:52:03.125 158 12553.73 52.50 54961.07 88888.00 2012-06-06 20:52:03.250 158 12553.70 52.45 54961.03 88888.00 2012-06-06 20:52:03.375 158 12553.67 52.40 54961.03 88888.00 2012-06-06 20:52:03.500 158 12553.70 52.48 54961.10 88888.00 2012-06-06 20:52:03.625 158 12553.70 52.45 54961.10 88888.00 2012-06-06 20:52:03.750 158 12553.73 52.48 54961.07 88888.00 2012-06-06 20:52:03.875 158 12553.73 52.48 54961.10 88888.00 2012-06-06 20:52:04.000 158 12553.65 52.48 54961.07 88888.00 2012-06-06 20:52:04.125 158 12553.60 52.48 54961.07 88888.00 2012-06-06 20:52:04.250 158 12553.65 52.48 54961.10 88888.00 2012-06-06 20:52:04.375 158 12553.70 52.48 54961.12 88888.00 2012-06-06 20:52:04.500 158 12553.75 52.52 54961.15 88888.00 2012-06-06 20:52:04.625 158 12553.75 52.52 54961.12 88888.00 2012-06-06 20:52:04.750 158 12553.73 52.52 54961.10 88888.00 2012-06-06 20:52:04.875 158 12553.70 52.50 54961.10 88888.00 2012-06-06 20:52:05.000 158 12553.75 52.55 54961.07 88888.00 2012-06-06 20:52:05.125 158 12553.83 52.60 54961.10 88888.00 2012-06-06 20:52:05.250 158 12553.83 52.60 54961.12 88888.00 2012-06-06 20:52:05.375 158 12553.83 52.62 54961.12 88888.00 2012-06-06 20:52:05.500 158 12553.77 52.60 54961.15 88888.00 2012-06-06 20:52:05.625 158 12553.75 52.58 54961.12 88888.00 2012-06-06 20:52:05.750 158 12553.77 52.60 54961.12 88888.00 2012-06-06 20:52:05.875 158 12553.77 52.60 54961.15 88888.00 2012-06-06 20:52:06.000 158 12553.77 52.58 54961.12 88888.00 2012-06-06 20:52:06.125 158 12553.83 52.60 54961.15 88888.00 2012-06-06 20:52:06.250 158 12553.92 52.65 54961.15 88888.00 2012-06-06 20:52:06.375 158 12553.95 52.62 54961.15 88888.00 2012-06-06 20:52:06.500 158 12553.90 52.65 54961.12 88888.00 2012-06-06 20:52:06.625 158 12553.92 52.62 54961.12 88888.00 2012-06-06 20:52:06.750 158 12553.98 52.62 54961.15 88888.00 2012-06-06 20:52:06.875 158 12554.05 52.62 54961.18 88888.00 2012-06-06 20:52:07.000 158 12554.08 52.62 54961.15 88888.00 2012-06-06 20:52:07.125 158 12554.08 52.62 54961.18 88888.00 2012-06-06 20:52:07.250 158 12554.10 52.62 54961.12 88888.00 2012-06-06 20:52:07.375 158 12554.17 52.65 54961.12 88888.00 2012-06-06 20:52:07.500 158 12554.17 52.67 54961.15 88888.00 2012-06-06 20:52:07.625 158 12554.12 52.70 54961.15 88888.00 2012-06-06 20:52:07.750 158 12554.10 52.67 54961.12 88888.00 2012-06-06 20:52:07.875 158 12554.12 52.67 54961.15 88888.00 2012-06-06 20:52:08.000 158 12554.12 52.65 54961.15 88888.00 2012-06-06 20:52:08.125 158 12554.12 52.65 54961.15 88888.00 2012-06-06 20:52:08.250 158 12554.15 52.67 54961.18 88888.00 2012-06-06 20:52:08.375 158 12554.23 52.73 54961.18 88888.00 2012-06-06 20:52:08.500 158 12554.27 52.70 54961.15 88888.00 2012-06-06 20:52:08.625 158 12554.30 52.73 54961.18 88888.00 2012-06-06 20:52:08.750 158 12554.30 52.73 54961.18 88888.00 2012-06-06 20:52:08.875 158 12554.30 52.73 54961.18 88888.00 2012-06-06 20:52:09.000 158 12554.30 52.70 54961.15 88888.00 2012-06-06 20:52:09.125 158 12554.33 52.73 54961.20 88888.00 2012-06-06 20:52:09.250 158 12554.38 52.73 54961.18 88888.00 2012-06-06 20:52:09.375 158 12554.40 52.73 54961.20 88888.00 2012-06-06 20:52:09.500 158 12554.38 52.73 54961.20 88888.00 2012-06-06 20:52:09.625 158 12554.42 52.75 54961.18 88888.00 2012-06-06 20:52:09.750 158 12554.45 52.75 54961.18 88888.00 2012-06-06 20:52:09.875 158 12554.45 52.73 54961.20 88888.00 2012-06-06 20:52:10.000 158 12554.45 52.70 54961.20 88888.00 2012-06-06 20:52:10.125 158 12554.48 52.75 54961.20 88888.00 2012-06-06 20:52:10.250 158 12554.50 52.73 54961.25 88888.00 2012-06-06 20:52:10.375 158 12554.52 52.70 54961.20 88888.00 2012-06-06 20:52:10.500 158 12554.60 52.70 54961.18 88888.00 2012-06-06 20:52:10.625 158 12554.67 52.70 54961.15 88888.00 2012-06-06 20:52:10.750 158 12554.65 52.70 54961.15 88888.00 2012-06-06 20:52:10.875 158 12554.67 52.67 54961.18 88888.00 2012-06-06 20:52:11.000 158 12554.65 52.73 54961.18 88888.00 2012-06-06 20:52:11.125 158 12554.60 52.75 54961.18 88888.00 2012-06-06 20:52:11.250 158 12554.62 52.77 54961.18 88888.00 2012-06-06 20:52:11.375 158 12554.67 52.77 54961.15 88888.00 2012-06-06 20:52:11.500 158 12554.75 52.77 54961.12 88888.00 2012-06-06 20:52:11.625 158 12554.75 52.75 54961.12 88888.00 2012-06-06 20:52:11.750 158 12554.70 52.77 54961.15 88888.00 2012-06-06 20:52:11.875 158 12554.67 52.83 54961.12 88888.00 2012-06-06 20:52:12.000 158 12554.73 52.83 54961.12 88888.00 2012-06-06 20:52:12.125 158 12554.80 52.80 54961.15 88888.00 2012-06-06 20:52:12.250 158 12554.83 52.77 54961.12 88888.00 2012-06-06 20:52:12.375 158 12554.83 52.77 54961.15 88888.00 2012-06-06 20:52:12.500 158 12554.85 52.80 54961.18 88888.00 2012-06-06 20:52:12.625 158 12554.88 52.80 54961.10 88888.00 2012-06-06 20:52:12.750 158 12554.90 52.80 54961.10 88888.00 2012-06-06 20:52:12.875 158 12554.98 52.80 54961.12 88888.00 2012-06-06 20:52:13.000 158 12555.02 52.77 54961.12 88888.00 2012-06-06 20:52:13.125 158 12555.02 52.77 54961.15 88888.00 2012-06-06 20:52:13.250 158 12554.92 52.77 54961.15 88888.00 2012-06-06 20:52:13.375 158 12554.92 52.80 54961.15 88888.00 2012-06-06 20:52:13.500 158 12554.95 52.80 54961.12 88888.00 2012-06-06 20:52:13.625 158 12555.00 52.80 54961.12 88888.00 2012-06-06 20:52:13.750 158 12555.05 52.80 54961.12 88888.00 2012-06-06 20:52:13.875 158 12555.10 52.80 54961.10 88888.00 2012-06-06 20:52:14.000 158 12555.12 52.80 54961.10 88888.00 2012-06-06 20:52:14.125 158 12555.10 52.83 54961.12 88888.00 2012-06-06 20:52:14.250 158 12555.12 52.85 54961.15 88888.00 2012-06-06 20:52:14.375 158 12555.17 52.88 54961.15 88888.00 2012-06-06 20:52:14.500 158 12555.20 52.85 54961.18 88888.00 2012-06-06 20:52:14.625 158 12555.20 52.85 54961.10 88888.00 2012-06-06 20:52:14.750 158 12555.20 52.88 54961.07 88888.00 2012-06-06 20:52:14.875 158 12555.20 52.90 54961.12 88888.00 2012-06-06 20:52:15.000 158 12555.17 52.85 54961.10 88888.00 2012-06-06 20:52:15.125 158 12555.23 52.83 54961.10 88888.00 2012-06-06 20:52:15.250 158 12555.23 52.80 54961.12 88888.00 2012-06-06 20:52:15.375 158 12555.27 52.83 54961.15 88888.00 2012-06-06 20:52:15.500 158 12555.33 52.85 54961.15 88888.00 2012-06-06 20:52:15.625 158 12555.38 52.80 54961.18 88888.00 2012-06-06 20:52:15.750 158 12555.38 52.83 54961.15 88888.00 2012-06-06 20:52:15.875 158 12555.35 52.85 54961.12 88888.00 2012-06-06 20:52:16.000 158 12555.35 52.85 54961.12 88888.00 2012-06-06 20:52:16.125 158 12555.42 52.83 54961.15 88888.00 2012-06-06 20:52:16.250 158 12555.45 52.83 54961.12 88888.00 2012-06-06 20:52:16.375 158 12555.52 52.85 54961.10 88888.00 2012-06-06 20:52:16.500 158 12555.58 52.85 54961.10 88888.00 2012-06-06 20:52:16.625 158 12555.60 52.85 54961.10 88888.00 2012-06-06 20:52:16.750 158 12555.62 52.83 54961.10 88888.00 2012-06-06 20:52:16.875 158 12555.65 52.83 54961.12 88888.00 2012-06-06 20:52:17.000 158 12555.67 52.83 54961.10 88888.00 2012-06-06 20:52:17.125 158 12555.77 52.85 54961.12 88888.00 2012-06-06 20:52:17.250 158 12555.83 52.85 54961.07 88888.00 2012-06-06 20:52:17.375 158 12555.85 52.85 54961.07 88888.00 2012-06-06 20:52:17.500 158 12555.88 52.88 54961.10 88888.00 2012-06-06 20:52:17.625 158 12555.85 52.92 54961.10 88888.00 2012-06-06 20:52:17.750 158 12555.80 52.92 54961.05 88888.00 2012-06-06 20:52:17.875 158 12555.77 52.92 54961.05 88888.00 2012-06-06 20:52:18.000 158 12555.83 52.92 54961.05 88888.00 2012-06-06 20:52:18.125 158 12555.85 52.92 54961.07 88888.00 2012-06-06 20:52:18.250 158 12555.83 52.90 54961.10 88888.00 2012-06-06 20:52:18.375 158 12555.88 52.95 54961.07 88888.00 2012-06-06 20:52:18.500 158 12555.92 52.92 54961.05 88888.00 2012-06-06 20:52:18.625 158 12555.92 52.90 54961.05 88888.00 2012-06-06 20:52:18.750 158 12555.98 52.90 54961.05 88888.00 2012-06-06 20:52:18.875 158 12555.98 52.88 54961.05 88888.00 2012-06-06 20:52:19.000 158 12555.95 52.85 54961.07 88888.00 2012-06-06 20:52:19.125 158 12555.98 52.88 54961.07 88888.00 2012-06-06 20:52:19.250 158 12555.92 52.90 54961.07 88888.00 2012-06-06 20:52:19.375 158 12556.00 52.95 54961.07 88888.00 2012-06-06 20:52:19.500 158 12556.00 52.90 54961.10 88888.00 2012-06-06 20:52:19.625 158 12556.02 52.90 54961.07 88888.00 2012-06-06 20:52:19.750 158 12556.02 52.90 54961.07 88888.00 2012-06-06 20:52:19.875 158 12556.05 52.95 54961.10 88888.00 2012-06-06 20:52:20.000 158 12556.12 52.95 54961.07 88888.00 2012-06-06 20:52:20.125 158 12556.12 52.95 54961.07 88888.00 2012-06-06 20:52:20.250 158 12556.15 52.92 54961.07 88888.00 2012-06-06 20:52:20.375 158 12556.15 52.95 54961.07 88888.00 2012-06-06 20:52:20.500 158 12556.15 52.95 54961.07 88888.00 2012-06-06 20:52:20.625 158 12556.08 52.92 54961.07 88888.00 2012-06-06 20:52:20.750 158 12556.08 52.92 54961.10 88888.00 2012-06-06 20:52:20.875 158 12556.12 52.95 54961.07 88888.00 2012-06-06 20:52:21.000 158 12556.23 52.92 54961.07 88888.00 2012-06-06 20:52:21.125 158 12556.27 52.95 54961.10 88888.00 2012-06-06 20:52:21.250 158 12556.27 52.92 54961.10 88888.00 2012-06-06 20:52:21.375 158 12556.30 52.92 54961.10 88888.00 2012-06-06 20:52:21.500 158 12556.25 52.88 54961.10 88888.00 2012-06-06 20:52:21.625 158 12556.25 52.88 54961.10 88888.00 2012-06-06 20:52:21.750 158 12556.23 52.90 54961.12 88888.00 2012-06-06 20:52:21.875 158 12556.25 52.92 54961.12 88888.00 2012-06-06 20:52:22.000 158 12556.27 52.90 54961.15 88888.00 2012-06-06 20:52:22.125 158 12556.27 52.90 54961.12 88888.00 2012-06-06 20:52:22.250 158 12556.33 52.92 54961.15 88888.00 2012-06-06 20:52:22.375 158 12556.38 52.92 54961.15 88888.00 2012-06-06 20:52:22.500 158 12556.33 52.95 54961.15 88888.00 2012-06-06 20:52:22.625 158 12556.40 52.98 54961.18 88888.00 2012-06-06 20:52:22.750 158 12556.45 52.98 54961.18 88888.00 2012-06-06 20:52:22.875 158 12556.42 52.95 54961.15 88888.00 2012-06-06 20:52:23.000 158 12556.40 52.95 54961.15 88888.00 2012-06-06 20:52:23.125 158 12556.40 52.98 54961.18 88888.00 2012-06-06 20:52:23.250 158 12556.38 53.00 54961.15 88888.00 2012-06-06 20:52:23.375 158 12556.38 53.00 54961.18 88888.00 2012-06-06 20:52:23.500 158 12556.35 53.02 54961.18 88888.00 2012-06-06 20:52:23.625 158 12556.38 53.02 54961.18 88888.00 2012-06-06 20:52:23.750 158 12556.38 53.02 54961.18 88888.00 2012-06-06 20:52:23.875 158 12556.40 53.00 54961.20 88888.00 2012-06-06 20:52:24.000 158 12556.38 52.98 54961.18 88888.00 2012-06-06 20:52:24.125 158 12556.40 52.98 54961.22 88888.00 2012-06-06 20:52:24.250 158 12556.48 52.98 54961.22 88888.00 2012-06-06 20:52:24.375 158 12556.58 53.00 54961.20 88888.00 2012-06-06 20:52:24.500 158 12556.50 52.98 54961.20 88888.00 2012-06-06 20:52:24.625 158 12556.42 52.98 54961.20 88888.00 2012-06-06 20:52:24.750 158 12556.45 52.92 54961.20 88888.00 2012-06-06 20:52:24.875 158 12556.45 52.95 54961.22 88888.00 2012-06-06 20:52:25.000 158 12556.48 52.95 54961.20 88888.00 2012-06-06 20:52:25.125 158 12556.52 52.95 54961.22 88888.00 2012-06-06 20:52:25.250 158 12556.48 52.92 54961.25 88888.00 2012-06-06 20:52:25.375 158 12556.55 52.92 54961.22 88888.00 2012-06-06 20:52:25.500 158 12556.52 52.92 54961.25 88888.00 2012-06-06 20:52:25.625 158 12556.55 52.95 54961.22 88888.00 2012-06-06 20:52:25.750 158 12556.55 52.98 54961.22 88888.00 2012-06-06 20:52:25.875 158 12556.52 52.98 54961.25 88888.00 2012-06-06 20:52:26.000 158 12556.48 52.95 54961.25 88888.00 2012-06-06 20:52:26.125 158 12556.45 52.90 54961.28 88888.00 2012-06-06 20:52:26.250 158 12556.52 52.90 54961.30 88888.00 2012-06-06 20:52:26.375 158 12556.62 52.90 54961.30 88888.00 2012-06-06 20:52:26.500 158 12556.67 52.92 54961.30 88888.00 2012-06-06 20:52:26.625 158 12556.60 52.90 54961.30 88888.00 2012-06-06 20:52:26.750 158 12556.55 52.90 54961.32 88888.00 2012-06-06 20:52:26.875 158 12556.55 52.90 54961.35 88888.00 2012-06-06 20:52:27.000 158 12556.58 52.90 54961.32 88888.00 2012-06-06 20:52:27.125 158 12556.62 52.90 54961.35 88888.00 2012-06-06 20:52:27.250 158 12556.62 52.90 54961.40 88888.00 2012-06-06 20:52:27.375 158 12556.67 52.90 54961.40 88888.00 2012-06-06 20:52:27.500 158 12556.70 52.90 54961.40 88888.00 2012-06-06 20:52:27.625 158 12556.73 52.90 54961.38 88888.00 2012-06-06 20:52:27.750 158 12556.62 52.88 54961.40 88888.00 2012-06-06 20:52:27.875 158 12556.65 52.88 54961.38 88888.00 2012-06-06 20:52:28.000 158 12556.60 52.85 54961.38 88888.00 2012-06-06 20:52:28.125 158 12556.58 52.85 54961.40 88888.00 2012-06-06 20:52:28.250 158 12556.52 52.83 54961.43 88888.00 2012-06-06 20:52:28.375 158 12556.55 52.85 54961.40 88888.00 2012-06-06 20:52:28.500 158 12556.55 52.85 54961.43 88888.00 2012-06-06 20:52:28.625 158 12556.60 52.85 54961.40 88888.00 2012-06-06 20:52:28.750 158 12556.60 52.85 54961.45 88888.00 2012-06-06 20:52:28.875 158 12556.62 52.83 54961.45 88888.00 2012-06-06 20:52:29.000 158 12556.65 52.83 54961.45 88888.00 2012-06-06 20:52:29.125 158 12556.62 52.83 54961.45 88888.00 2012-06-06 20:52:29.250 158 12556.60 52.80 54961.45 88888.00 2012-06-06 20:52:29.375 158 12556.62 52.83 54961.45 88888.00 2012-06-06 20:52:29.500 158 12556.60 52.83 54961.47 88888.00 2012-06-06 20:52:29.625 158 12556.58 52.83 54961.47 88888.00 2012-06-06 20:52:29.750 158 12556.60 52.83 54961.50 88888.00 2012-06-06 20:52:29.875 158 12556.60 52.80 54961.47 88888.00 2012-06-06 20:52:30.000 158 12556.58 52.77 54961.47 88888.00 2012-06-06 20:52:30.125 158 12556.48 52.77 54961.50 88888.00 2012-06-06 20:52:30.250 158 12556.52 52.80 54961.53 88888.00 2012-06-06 20:52:30.375 158 12556.60 52.80 54961.50 88888.00 2012-06-06 20:52:30.500 158 12556.60 52.80 54961.53 88888.00 2012-06-06 20:52:30.625 158 12556.58 52.77 54961.53 88888.00 2012-06-06 20:52:30.750 158 12556.60 52.73 54961.50 88888.00 2012-06-06 20:52:30.875 158 12556.62 52.75 54961.50 88888.00 2012-06-06 20:52:31.000 158 12556.60 52.75 54961.50 88888.00 2012-06-06 20:52:31.125 158 12556.55 52.77 54961.53 88888.00 2012-06-06 20:52:31.250 158 12556.48 52.75 54961.55 88888.00 2012-06-06 20:52:31.375 158 12556.52 52.77 54961.57 88888.00 2012-06-06 20:52:31.500 158 12556.58 52.80 54961.57 88888.00 2012-06-06 20:52:31.625 158 12556.58 52.77 54961.57 88888.00 2012-06-06 20:52:31.750 158 12556.55 52.75 54961.60 88888.00 2012-06-06 20:52:31.875 158 12556.52 52.77 54961.60 88888.00 2012-06-06 20:52:32.000 158 12556.48 52.77 54961.60 88888.00 2012-06-06 20:52:32.125 158 12556.50 52.77 54961.62 88888.00 2012-06-06 20:52:32.250 158 12556.50 52.75 54961.60 88888.00 2012-06-06 20:52:32.375 158 12556.58 52.70 54961.57 88888.00 2012-06-06 20:52:32.500 158 12556.60 52.70 54961.57 88888.00 2012-06-06 20:52:32.625 158 12556.58 52.70 54961.60 88888.00 2012-06-06 20:52:32.750 158 12556.58 52.73 54961.60 88888.00 2012-06-06 20:52:32.875 158 12556.55 52.70 54961.62 88888.00 2012-06-06 20:52:33.000 158 12556.50 52.70 54961.60 88888.00 2012-06-06 20:52:33.125 158 12556.52 52.70 54961.62 88888.00 2012-06-06 20:52:33.250 158 12556.55 52.67 54961.65 88888.00 2012-06-06 20:52:33.375 158 12556.58 52.67 54961.65 88888.00 2012-06-06 20:52:33.500 158 12556.50 52.67 54961.62 88888.00 2012-06-06 20:52:33.625 158 12556.50 52.70 54961.65 88888.00 2012-06-06 20:52:33.750 158 12556.50 52.67 54961.65 88888.00 2012-06-06 20:52:33.875 158 12556.50 52.62 54961.65 88888.00 2012-06-06 20:52:34.000 158 12556.52 52.67 54961.65 88888.00 2012-06-06 20:52:34.125 158 12556.55 52.67 54961.70 88888.00 2012-06-06 20:52:34.250 158 12556.52 52.65 54961.70 88888.00 2012-06-06 20:52:34.375 158 12556.52 52.65 54961.70 88888.00 2012-06-06 20:52:34.500 158 12556.55 52.65 54961.70 88888.00 2012-06-06 20:52:34.625 158 12556.52 52.70 54961.72 88888.00 2012-06-06 20:52:34.750 158 12556.52 52.70 54961.72 88888.00 2012-06-06 20:52:34.875 158 12556.58 52.67 54961.75 88888.00 2012-06-06 20:52:35.000 158 12556.60 52.67 54961.72 88888.00 2012-06-06 20:52:35.125 158 12556.60 52.67 54961.72 88888.00 2012-06-06 20:52:35.250 158 12556.55 52.67 54961.72 88888.00 2012-06-06 20:52:35.375 158 12556.58 52.70 54961.75 88888.00 2012-06-06 20:52:35.500 158 12556.58 52.67 54961.75 88888.00 2012-06-06 20:52:35.625 158 12556.58 52.65 54961.75 88888.00 2012-06-06 20:52:35.750 158 12556.55 52.70 54961.72 88888.00 2012-06-06 20:52:35.875 158 12556.55 52.73 54961.75 88888.00 2012-06-06 20:52:36.000 158 12556.60 52.70 54961.78 88888.00 2012-06-06 20:52:36.125 158 12556.58 52.70 54961.78 88888.00 2012-06-06 20:52:36.250 158 12556.52 52.73 54961.78 88888.00 2012-06-06 20:52:36.375 158 12556.52 52.70 54961.78 88888.00 2012-06-06 20:52:36.500 158 12556.55 52.70 54961.80 88888.00 2012-06-06 20:52:36.625 158 12556.60 52.70 54961.82 88888.00 2012-06-06 20:52:36.750 158 12556.65 52.67 54961.78 88888.00 2012-06-06 20:52:36.875 158 12556.60 52.70 54961.78 88888.00 2012-06-06 20:52:37.000 158 12556.58 52.70 54961.75 88888.00 2012-06-06 20:52:37.125 158 12556.58 52.70 54961.80 88888.00 2012-06-06 20:52:37.250 158 12556.52 52.70 54961.82 88888.00 2012-06-06 20:52:37.375 158 12556.58 52.70 54961.82 88888.00 2012-06-06 20:52:37.500 158 12556.60 52.70 54961.85 88888.00 2012-06-06 20:52:37.625 158 12556.62 52.73 54961.82 88888.00 2012-06-06 20:52:37.750 158 12556.58 52.73 54961.85 88888.00 2012-06-06 20:52:37.875 158 12556.52 52.73 54961.85 88888.00 2012-06-06 20:52:38.000 158 12556.48 52.70 54961.82 88888.00 2012-06-06 20:52:38.125 158 12556.58 52.70 54961.85 88888.00 2012-06-06 20:52:38.250 158 12556.60 52.73 54961.88 88888.00 2012-06-06 20:52:38.375 158 12556.60 52.75 54961.90 88888.00 2012-06-06 20:52:38.500 158 12556.60 52.73 54961.88 88888.00 2012-06-06 20:52:38.625 158 12556.58 52.70 54961.85 88888.00 2012-06-06 20:52:38.750 158 12556.58 52.73 54961.88 88888.00 2012-06-06 20:52:38.875 158 12556.55 52.73 54961.90 88888.00 2012-06-06 20:52:39.000 158 12556.58 52.70 54961.88 88888.00 2012-06-06 20:52:39.125 158 12556.65 52.75 54961.95 88888.00 2012-06-06 20:52:39.250 158 12556.65 52.73 54961.95 88888.00 2012-06-06 20:52:39.375 158 12556.67 52.70 54961.95 88888.00 2012-06-06 20:52:39.500 158 12556.65 52.70 54961.95 88888.00 2012-06-06 20:52:39.625 158 12556.67 52.65 54961.95 88888.00 2012-06-06 20:52:39.750 158 12556.67 52.67 54961.95 88888.00 2012-06-06 20:52:39.875 158 12556.58 52.70 54962.00 88888.00 2012-06-06 20:52:40.000 158 12556.55 52.70 54962.00 88888.00 2012-06-06 20:52:40.125 158 12556.58 52.67 54962.00 88888.00 2012-06-06 20:52:40.250 158 12556.58 52.67 54962.03 88888.00 2012-06-06 20:52:40.375 158 12556.62 52.70 54962.05 88888.00 2012-06-06 20:52:40.500 158 12556.65 52.70 54962.03 88888.00 2012-06-06 20:52:40.625 158 12556.62 52.73 54962.03 88888.00 2012-06-06 20:52:40.750 158 12556.58 52.70 54961.97 88888.00 2012-06-06 20:52:40.875 158 12556.55 52.70 54962.00 88888.00 2012-06-06 20:52:41.000 158 12556.55 52.73 54962.03 88888.00 2012-06-06 20:52:41.125 158 12556.50 52.73 54962.05 88888.00 2012-06-06 20:52:41.250 158 12556.48 52.73 54962.05 88888.00 2012-06-06 20:52:41.375 158 12556.48 52.75 54962.05 88888.00 2012-06-06 20:52:41.500 158 12556.52 52.73 54962.05 88888.00 2012-06-06 20:52:41.625 158 12556.50 52.73 54962.05 88888.00 2012-06-06 20:52:41.750 158 12556.45 52.77 54962.07 88888.00 2012-06-06 20:52:41.875 158 12556.42 52.77 54962.05 88888.00 2012-06-06 20:52:42.000 158 12556.45 52.73 54962.05 88888.00 2012-06-06 20:52:42.125 158 12556.45 52.70 54962.07 88888.00 2012-06-06 20:52:42.250 158 12556.40 52.73 54962.10 88888.00 2012-06-06 20:52:42.375 158 12556.42 52.73 54962.12 88888.00 2012-06-06 20:52:42.500 158 12556.50 52.77 54962.12 88888.00 2012-06-06 20:52:42.625 158 12556.52 52.77 54962.12 88888.00 2012-06-06 20:52:42.750 158 12556.50 52.77 54962.12 88888.00 2012-06-06 20:52:42.875 158 12556.45 52.73 54962.12 88888.00 2012-06-06 20:52:43.000 158 12556.42 52.70 54962.10 88888.00 2012-06-06 20:52:43.125 158 12556.38 52.70 54962.15 88888.00 2012-06-06 20:52:43.250 158 12556.40 52.70 54962.15 88888.00 2012-06-06 20:52:43.375 158 12556.48 52.73 54962.15 88888.00 2012-06-06 20:52:43.500 158 12556.42 52.70 54962.18 88888.00 2012-06-06 20:52:43.625 158 12556.30 52.73 54962.18 88888.00 2012-06-06 20:52:43.750 158 12556.27 52.70 54962.20 88888.00 2012-06-06 20:52:43.875 158 12556.33 52.73 54962.20 88888.00 2012-06-06 20:52:44.000 158 12556.33 52.73 54962.20 88888.00 2012-06-06 20:52:44.125 158 12556.25 52.70 54962.20 88888.00 2012-06-06 20:52:44.250 158 12556.20 52.73 54962.22 88888.00 2012-06-06 20:52:44.375 158 12556.23 52.67 54962.22 88888.00 2012-06-06 20:52:44.500 158 12556.27 52.67 54962.22 88888.00 2012-06-06 20:52:44.625 158 12556.30 52.70 54962.22 88888.00 2012-06-06 20:52:44.750 158 12556.27 52.67 54962.22 88888.00 2012-06-06 20:52:44.875 158 12556.25 52.67 54962.22 88888.00 2012-06-06 20:52:45.000 158 12556.23 52.65 54962.25 88888.00 2012-06-06 20:52:45.125 158 12556.23 52.65 54962.28 88888.00 2012-06-06 20:52:45.250 158 12556.20 52.62 54962.32 88888.00 2012-06-06 20:52:45.375 158 12556.23 52.67 54962.30 88888.00 2012-06-06 20:52:45.500 158 12556.25 52.65 54962.30 88888.00 2012-06-06 20:52:45.625 158 12556.23 52.67 54962.30 88888.00 2012-06-06 20:52:45.750 158 12556.20 52.67 54962.30 88888.00 2012-06-06 20:52:45.875 158 12556.20 52.67 54962.32 88888.00 2012-06-06 20:52:46.000 158 12556.23 52.65 54962.32 88888.00 2012-06-06 20:52:46.125 158 12556.23 52.70 54962.35 88888.00 2012-06-06 20:52:46.250 158 12556.23 52.70 54962.32 88888.00 2012-06-06 20:52:46.375 158 12556.25 52.70 54962.35 88888.00 2012-06-06 20:52:46.500 158 12556.15 52.67 54962.38 88888.00 2012-06-06 20:52:46.625 158 12556.08 52.67 54962.38 88888.00 2012-06-06 20:52:46.750 158 12556.02 52.65 54962.35 88888.00 2012-06-06 20:52:46.875 158 12556.08 52.67 54962.35 88888.00 2012-06-06 20:52:47.000 158 12556.08 52.65 54962.35 88888.00 2012-06-06 20:52:47.125 158 12556.12 52.70 54962.38 88888.00 2012-06-06 20:52:47.250 158 12556.15 52.67 54962.40 88888.00 2012-06-06 20:52:47.375 158 12556.15 52.67 54962.38 88888.00 2012-06-06 20:52:47.500 158 12556.08 52.65 54962.35 88888.00 2012-06-06 20:52:47.625 158 12556.08 52.70 54962.38 88888.00 2012-06-06 20:52:47.750 158 12556.10 52.77 54962.38 88888.00 2012-06-06 20:52:47.875 158 12556.08 52.77 54962.38 88888.00 2012-06-06 20:52:48.000 158 12556.08 52.73 54962.38 88888.00 2012-06-06 20:52:48.125 158 12556.10 52.73 54962.40 88888.00 2012-06-06 20:52:48.250 158 12556.12 52.73 54962.45 88888.00 2012-06-06 20:52:48.375 158 12556.10 52.73 54962.45 88888.00 2012-06-06 20:52:48.500 158 12556.10 52.75 54962.45 88888.00 2012-06-06 20:52:48.625 158 12556.12 52.77 54962.40 88888.00 2012-06-06 20:52:48.750 158 12556.15 52.75 54962.40 88888.00 2012-06-06 20:52:48.875 158 12556.05 52.73 54962.43 88888.00 2012-06-06 20:52:49.000 158 12556.08 52.75 54962.45 88888.00 2012-06-06 20:52:49.125 158 12556.12 52.77 54962.45 88888.00 2012-06-06 20:52:49.250 158 12556.08 52.73 54962.45 88888.00 2012-06-06 20:52:49.375 158 12556.05 52.77 54962.45 88888.00 2012-06-06 20:52:49.500 158 12556.02 52.77 54962.47 88888.00 2012-06-06 20:52:49.625 158 12555.98 52.77 54962.47 88888.00 2012-06-06 20:52:49.750 158 12555.95 52.77 54962.47 88888.00 2012-06-06 20:52:49.875 158 12555.98 52.80 54962.45 88888.00 2012-06-06 20:52:50.000 158 12556.00 52.80 54962.47 88888.00 2012-06-06 20:52:50.125 158 12556.00 52.83 54962.47 88888.00 2012-06-06 20:52:50.250 158 12555.95 52.83 54962.50 88888.00 2012-06-06 20:52:50.375 158 12556.00 52.85 54962.53 88888.00 2012-06-06 20:52:50.500 158 12556.00 52.88 54962.53 88888.00 2012-06-06 20:52:50.625 158 12555.98 52.90 54962.47 88888.00 2012-06-06 20:52:50.750 158 12556.02 52.90 54962.53 88888.00 2012-06-06 20:52:50.875 158 12556.02 52.88 54962.53 88888.00 2012-06-06 20:52:51.000 158 12555.98 52.85 54962.53 88888.00 2012-06-06 20:52:51.125 158 12555.92 52.90 54962.55 88888.00 2012-06-06 20:52:51.250 158 12555.90 52.85 54962.55 88888.00 2012-06-06 20:52:51.375 158 12555.95 52.85 54962.53 88888.00 2012-06-06 20:52:51.500 158 12555.92 52.85 54962.50 88888.00 2012-06-06 20:52:51.625 158 12555.90 52.85 54962.55 88888.00 2012-06-06 20:52:51.750 158 12555.88 52.85 54962.57 88888.00 2012-06-06 20:52:51.875 158 12555.88 52.90 54962.57 88888.00 2012-06-06 20:52:52.000 158 12555.83 52.85 54962.55 88888.00 2012-06-06 20:52:52.125 158 12555.80 52.85 54962.55 88888.00 2012-06-06 20:52:52.250 158 12555.83 52.88 54962.60 88888.00 2012-06-06 20:52:52.375 158 12555.85 52.88 54962.57 88888.00 2012-06-06 20:52:52.500 158 12555.88 52.90 54962.57 88888.00 2012-06-06 20:52:52.625 158 12555.83 52.92 54962.53 88888.00 2012-06-06 20:52:52.750 158 12555.77 52.92 54962.60 88888.00 2012-06-06 20:52:52.875 158 12555.75 52.90 54962.60 88888.00 2012-06-06 20:52:53.000 158 12555.80 52.90 54962.57 88888.00 2012-06-06 20:52:53.125 158 12555.88 52.95 54962.60 88888.00 2012-06-06 20:52:53.250 158 12555.90 52.98 54962.65 88888.00 2012-06-06 20:52:53.375 158 12555.90 53.00 54962.62 88888.00 2012-06-06 20:52:53.500 158 12555.90 52.98 54962.57 88888.00 2012-06-06 20:52:53.625 158 12555.88 52.98 54962.57 88888.00 2012-06-06 20:52:53.750 158 12555.80 52.98 54962.57 88888.00 2012-06-06 20:52:53.875 158 12555.83 53.00 54962.60 88888.00 2012-06-06 20:52:54.000 158 12555.80 53.02 54962.62 88888.00 2012-06-06 20:52:54.125 158 12555.77 53.05 54962.62 88888.00 2012-06-06 20:52:54.250 158 12555.77 53.02 54962.62 88888.00 2012-06-06 20:52:54.375 158 12555.83 53.02 54962.65 88888.00 2012-06-06 20:52:54.500 158 12555.80 53.05 54962.65 88888.00 2012-06-06 20:52:54.625 158 12555.77 53.10 54962.62 88888.00 2012-06-06 20:52:54.750 158 12555.75 53.15 54962.65 88888.00 2012-06-06 20:52:54.875 158 12555.67 53.12 54962.68 88888.00 2012-06-06 20:52:55.000 158 12555.67 53.12 54962.68 88888.00 2012-06-06 20:52:55.125 158 12555.73 53.17 54962.70 88888.00 2012-06-06 20:52:55.250 158 12555.75 53.17 54962.70 88888.00 2012-06-06 20:52:55.375 158 12555.77 53.15 54962.70 88888.00 2012-06-06 20:52:55.500 158 12555.75 53.12 54962.68 88888.00 2012-06-06 20:52:55.625 158 12555.77 53.17 54962.70 88888.00 2012-06-06 20:52:55.750 158 12555.77 53.20 54962.70 88888.00 2012-06-06 20:52:55.875 158 12555.73 53.20 54962.68 88888.00 2012-06-06 20:52:56.000 158 12555.73 53.20 54962.70 88888.00 2012-06-06 20:52:56.125 158 12555.77 53.17 54962.72 88888.00 2012-06-06 20:52:56.250 158 12555.83 53.20 54962.72 88888.00 2012-06-06 20:52:56.375 158 12555.83 53.20 54962.70 88888.00 2012-06-06 20:52:56.500 158 12555.80 53.20 54962.72 88888.00 2012-06-06 20:52:56.625 158 12555.77 53.23 54962.75 88888.00 2012-06-06 20:52:56.750 158 12555.70 53.23 54962.75 88888.00 2012-06-06 20:52:56.875 158 12555.70 53.20 54962.72 88888.00 2012-06-06 20:52:57.000 158 12555.77 53.23 54962.72 88888.00 2012-06-06 20:52:57.125 158 12555.77 53.23 54962.78 88888.00 2012-06-06 20:52:57.250 158 12555.77 53.23 54962.80 88888.00 2012-06-06 20:52:57.375 158 12555.80 53.25 54962.80 88888.00 2012-06-06 20:52:57.500 158 12555.75 53.25 54962.78 88888.00 2012-06-06 20:52:57.625 158 12555.77 53.25 54962.78 88888.00 2012-06-06 20:52:57.750 158 12555.75 53.25 54962.78 88888.00 2012-06-06 20:52:57.875 158 12555.73 53.25 54962.75 88888.00 2012-06-06 20:52:58.000 158 12555.70 53.25 54962.80 88888.00 2012-06-06 20:52:58.125 158 12555.73 53.25 54962.82 88888.00 2012-06-06 20:52:58.250 158 12555.75 53.17 54962.78 88888.00 2012-06-06 20:52:58.375 158 12555.75 53.20 54962.78 88888.00 2012-06-06 20:52:58.500 158 12555.73 53.23 54962.80 88888.00 2012-06-06 20:52:58.625 158 12555.70 53.23 54962.75 88888.00 2012-06-06 20:52:58.750 158 12555.70 53.17 54962.78 88888.00 2012-06-06 20:52:58.875 158 12555.67 53.20 54962.72 88888.00 2012-06-06 20:52:59.000 158 12555.60 53.20 54962.80 88888.00 2012-06-06 20:52:59.125 158 12555.60 53.23 54962.80 88888.00 2012-06-06 20:52:59.250 158 12555.62 53.25 54962.82 88888.00 2012-06-06 20:52:59.375 158 12555.62 53.27 54962.82 88888.00 2012-06-06 20:52:59.500 158 12555.65 53.27 54962.80 88888.00 2012-06-06 20:52:59.625 158 12555.65 53.27 54962.82 88888.00 2012-06-06 20:52:59.750 158 12555.62 53.25 54962.82 88888.00 2012-06-06 20:52:59.875 158 12555.58 53.20 54962.85 88888.00 2012-06-06 20:53:00.000 158 12555.62 53.23 54962.88 88888.00 2012-06-06 20:53:00.125 158 12555.62 53.23 54962.88 88888.00 2012-06-06 20:53:00.250 158 12555.60 53.17 54962.88 88888.00 2012-06-06 20:53:00.375 158 12555.58 53.17 54962.85 88888.00 2012-06-06 20:53:00.500 158 12555.60 53.17 54962.88 88888.00 2012-06-06 20:53:00.625 158 12555.60 53.20 54962.85 88888.00 2012-06-06 20:53:00.750 158 12555.60 53.17 54962.85 88888.00 2012-06-06 20:53:00.875 158 12555.65 53.20 54962.85 88888.00 2012-06-06 20:53:01.000 158 12555.62 53.20 54962.85 88888.00 2012-06-06 20:53:01.125 158 12555.60 53.17 54962.85 88888.00 2012-06-06 20:53:01.250 158 12555.48 53.15 54962.88 88888.00 2012-06-06 20:53:01.375 158 12555.50 53.20 54962.88 88888.00 2012-06-06 20:53:01.500 158 12555.52 53.20 54962.88 88888.00 2012-06-06 20:53:01.625 158 12555.52 53.17 54962.88 88888.00 2012-06-06 20:53:01.750 158 12555.52 53.12 54962.88 88888.00 2012-06-06 20:53:01.875 158 12555.50 53.17 54962.90 88888.00 2012-06-06 20:53:02.000 158 12555.50 53.17 54962.90 88888.00 2012-06-06 20:53:02.125 158 12555.50 53.20 54962.95 88888.00 2012-06-06 20:53:02.250 158 12555.42 53.15 54962.93 88888.00 2012-06-06 20:53:02.375 158 12555.42 53.15 54962.90 88888.00 2012-06-06 20:53:02.500 158 12555.48 53.17 54962.93 88888.00 2012-06-06 20:53:02.625 158 12555.48 53.17 54962.90 88888.00 2012-06-06 20:53:02.750 158 12555.45 53.15 54962.93 88888.00 2012-06-06 20:53:02.875 158 12555.45 53.15 54962.93 88888.00 2012-06-06 20:53:03.000 158 12555.45 53.15 54962.90 88888.00 2012-06-06 20:53:03.125 158 12555.40 53.10 54962.97 88888.00 2012-06-06 20:53:03.250 158 12555.30 53.10 54963.00 88888.00 2012-06-06 20:53:03.375 158 12555.27 53.10 54963.00 88888.00 2012-06-06 20:53:03.500 158 12555.30 53.10 54963.00 88888.00 2012-06-06 20:53:03.625 158 12555.35 53.10 54962.97 88888.00 2012-06-06 20:53:03.750 158 12555.35 53.12 54962.97 88888.00 2012-06-06 20:53:03.875 158 12555.27 53.10 54963.00 88888.00 2012-06-06 20:53:04.000 158 12555.23 53.10 54963.00 88888.00 2012-06-06 20:53:04.125 158 12555.35 53.15 54963.05 88888.00 2012-06-06 20:53:04.250 158 12555.40 53.12 54963.03 88888.00 2012-06-06 20:53:04.375 158 12555.40 53.12 54963.03 88888.00 2012-06-06 20:53:04.500 158 12555.38 53.15 54963.03 88888.00 2012-06-06 20:53:04.625 158 12555.42 53.15 54963.03 88888.00 2012-06-06 20:53:04.750 158 12555.40 53.15 54963.05 88888.00 2012-06-06 20:53:04.875 158 12555.40 53.15 54963.03 88888.00 2012-06-06 20:53:05.000 158 12555.42 53.15 54963.03 88888.00 2012-06-06 20:53:05.125 158 12555.33 53.17 54963.00 88888.00 2012-06-06 20:53:05.250 158 12555.23 53.12 54963.00 88888.00 2012-06-06 20:53:05.375 158 12555.30 53.17 54963.03 88888.00 2012-06-06 20:53:05.500 158 12555.35 53.20 54963.00 88888.00 2012-06-06 20:53:05.625 158 12555.35 53.23 54963.03 88888.00 2012-06-06 20:53:05.750 158 12555.33 53.23 54963.03 88888.00 2012-06-06 20:53:05.875 158 12555.27 53.25 54963.07 88888.00 2012-06-06 20:53:06.000 158 12555.33 53.23 54963.03 88888.00 2012-06-06 20:53:06.125 158 12555.35 53.25 54963.03 88888.00 2012-06-06 20:53:06.250 158 12555.27 53.25 54963.05 88888.00 2012-06-06 20:53:06.375 158 12555.25 53.27 54963.03 88888.00 2012-06-06 20:53:06.500 158 12555.23 53.27 54963.03 88888.00 2012-06-06 20:53:06.625 158 12555.23 53.30 54963.07 88888.00 2012-06-06 20:53:06.750 158 12555.23 53.33 54963.05 88888.00 2012-06-06 20:53:06.875 158 12555.23 53.35 54963.05 88888.00 2012-06-06 20:53:07.000 158 12555.27 53.33 54963.07 88888.00 2012-06-06 20:53:07.125 158 12555.30 53.30 54963.07 88888.00 2012-06-06 20:53:07.250 158 12555.27 53.33 54963.07 88888.00 2012-06-06 20:53:07.375 158 12555.33 53.38 54963.07 88888.00 2012-06-06 20:53:07.500 158 12555.30 53.35 54963.05 88888.00 2012-06-06 20:53:07.625 158 12555.23 53.38 54963.05 88888.00 2012-06-06 20:53:07.750 158 12555.25 53.40 54963.07 88888.00 2012-06-06 20:53:07.875 158 12555.35 53.38 54963.07 88888.00 2012-06-06 20:53:08.000 158 12555.35 53.40 54963.05 88888.00 2012-06-06 20:53:08.125 158 12555.33 53.48 54963.10 88888.00 2012-06-06 20:53:08.250 158 12555.30 53.45 54963.07 88888.00 2012-06-06 20:53:08.375 158 12555.33 53.45 54963.07 88888.00 2012-06-06 20:53:08.500 158 12555.33 53.48 54963.07 88888.00 2012-06-06 20:53:08.625 158 12555.38 53.52 54963.05 88888.00 2012-06-06 20:53:08.750 158 12555.45 53.55 54963.10 88888.00 2012-06-06 20:53:08.875 158 12555.45 53.52 54963.05 88888.00 2012-06-06 20:53:09.000 158 12555.40 53.50 54963.03 88888.00 2012-06-06 20:53:09.125 158 12555.38 53.55 54963.07 88888.00 2012-06-06 20:53:09.250 158 12555.40 53.55 54963.07 88888.00 2012-06-06 20:53:09.375 158 12555.45 53.58 54963.07 88888.00 2012-06-06 20:53:09.500 158 12555.38 53.58 54963.10 88888.00 2012-06-06 20:53:09.625 158 12555.40 53.60 54963.10 88888.00 2012-06-06 20:53:09.750 158 12555.38 53.65 54963.07 88888.00 2012-06-06 20:53:09.875 158 12555.38 53.65 54963.07 88888.00 2012-06-06 20:53:10.000 158 12555.38 53.62 54963.07 88888.00 2012-06-06 20:53:10.125 158 12555.38 53.65 54963.10 88888.00 2012-06-06 20:53:10.250 158 12555.35 53.65 54963.12 88888.00 2012-06-06 20:53:10.375 158 12555.35 53.67 54963.15 88888.00 2012-06-06 20:53:10.500 158 12555.35 53.73 54963.12 88888.00 2012-06-06 20:53:10.625 158 12555.35 53.73 54963.10 88888.00 2012-06-06 20:53:10.750 158 12555.35 53.73 54963.07 88888.00 2012-06-06 20:53:10.875 158 12555.33 53.75 54963.10 88888.00 2012-06-06 20:53:11.000 158 12555.27 53.73 54963.10 88888.00 2012-06-06 20:53:11.125 158 12555.33 53.75 54963.12 88888.00 2012-06-06 20:53:11.250 158 12555.35 53.75 54963.10 88888.00 2012-06-06 20:53:11.375 158 12555.33 53.77 54963.10 88888.00 2012-06-06 20:53:11.500 158 12555.30 53.83 54963.10 88888.00 2012-06-06 20:53:11.625 158 12555.27 53.83 54963.10 88888.00 2012-06-06 20:53:11.750 158 12555.27 53.85 54963.07 88888.00 2012-06-06 20:53:11.875 158 12555.33 53.85 54963.05 88888.00 2012-06-06 20:53:12.000 158 12555.35 53.88 54963.00 88888.00 2012-06-06 20:53:12.125 158 12555.33 53.88 54963.03 88888.00 2012-06-06 20:53:12.250 158 12555.30 53.88 54963.05 88888.00 2012-06-06 20:53:12.375 158 12555.35 53.88 54963.05 88888.00 2012-06-06 20:53:12.500 158 12555.33 53.90 54963.03 88888.00 2012-06-06 20:53:12.625 158 12555.33 53.95 54963.05 88888.00 2012-06-06 20:53:12.750 158 12555.27 53.92 54963.07 88888.00 2012-06-06 20:53:12.875 158 12555.25 53.90 54963.07 88888.00 2012-06-06 20:53:13.000 158 12555.25 53.92 54963.07 88888.00 2012-06-06 20:53:13.125 158 12555.35 54.00 54963.07 88888.00 2012-06-06 20:53:13.250 158 12555.38 54.00 54963.07 88888.00 2012-06-06 20:53:13.375 158 12555.42 54.00 54963.07 88888.00 2012-06-06 20:53:13.500 158 12555.40 54.00 54963.07 88888.00 2012-06-06 20:53:13.625 158 12555.40 53.98 54963.07 88888.00 2012-06-06 20:53:13.750 158 12555.38 54.00 54963.07 88888.00 2012-06-06 20:53:13.875 158 12555.38 54.02 54963.10 88888.00 2012-06-06 20:53:14.000 158 12555.33 54.02 54963.07 88888.00 2012-06-06 20:53:14.125 158 12555.33 54.05 54963.05 88888.00 2012-06-06 20:53:14.250 158 12555.38 54.05 54963.05 88888.00 2012-06-06 20:53:14.375 158 12555.38 54.05 54963.05 88888.00 2012-06-06 20:53:14.500 158 12555.35 54.05 54963.05 88888.00 2012-06-06 20:53:14.625 158 12555.27 54.02 54963.05 88888.00 2012-06-06 20:53:14.750 158 12555.33 54.05 54963.05 88888.00 2012-06-06 20:53:14.875 158 12555.38 54.05 54963.07 88888.00 2012-06-06 20:53:15.000 158 12555.40 54.08 54963.05 88888.00 2012-06-06 20:53:15.125 158 12555.40 54.05 54963.10 88888.00 2012-06-06 20:53:15.250 158 12555.33 54.02 54963.07 88888.00 2012-06-06 20:53:15.375 158 12555.27 54.05 54963.07 88888.00 2012-06-06 20:53:15.500 158 12555.23 54.08 54963.07 88888.00 2012-06-06 20:53:15.625 158 12555.27 54.12 54963.07 88888.00 2012-06-06 20:53:15.750 158 12555.33 54.15 54963.10 88888.00 2012-06-06 20:53:15.875 158 12555.33 54.15 54963.07 88888.00 2012-06-06 20:53:16.000 158 12555.35 54.12 54963.05 88888.00 2012-06-06 20:53:16.125 158 12555.40 54.15 54963.05 88888.00 2012-06-06 20:53:16.250 158 12555.40 54.17 54963.05 88888.00 2012-06-06 20:53:16.375 158 12555.40 54.20 54963.07 88888.00 2012-06-06 20:53:16.500 158 12555.38 54.20 54963.07 88888.00 2012-06-06 20:53:16.625 158 12555.40 54.20 54963.05 88888.00 2012-06-06 20:53:16.750 158 12555.42 54.20 54963.07 88888.00 2012-06-06 20:53:16.875 158 12555.40 54.23 54963.10 88888.00 2012-06-06 20:53:17.000 158 12555.40 54.20 54963.07 88888.00 2012-06-06 20:53:17.125 158 12555.38 54.27 54963.07 88888.00 2012-06-06 20:53:17.250 158 12555.40 54.25 54963.07 88888.00 2012-06-06 20:53:17.375 158 12555.48 54.25 54963.07 88888.00 2012-06-06 20:53:17.500 158 12555.40 54.30 54963.05 88888.00 2012-06-06 20:53:17.625 158 12555.38 54.30 54963.05 88888.00 2012-06-06 20:53:17.750 158 12555.33 54.33 54963.07 88888.00 2012-06-06 20:53:17.875 158 12555.35 54.33 54963.07 88888.00 2012-06-06 20:53:18.000 158 12555.35 54.30 54963.07 88888.00 2012-06-06 20:53:18.125 158 12555.40 54.30 54963.07 88888.00 2012-06-06 20:53:18.250 158 12555.42 54.33 54963.05 88888.00 2012-06-06 20:53:18.375 158 12555.48 54.33 54963.03 88888.00 2012-06-06 20:53:18.500 158 12555.38 54.35 54963.05 88888.00 2012-06-06 20:53:18.625 158 12555.35 54.38 54963.05 88888.00 2012-06-06 20:53:18.750 158 12555.30 54.38 54963.05 88888.00 2012-06-06 20:53:18.875 158 12555.30 54.38 54963.07 88888.00 2012-06-06 20:53:19.000 158 12555.38 54.40 54963.05 88888.00 2012-06-06 20:53:19.125 158 12555.48 54.40 54963.05 88888.00 2012-06-06 20:53:19.250 158 12555.45 54.38 54963.05 88888.00 2012-06-06 20:53:19.375 158 12555.45 54.38 54963.05 88888.00 2012-06-06 20:53:19.500 158 12555.42 54.42 54963.07 88888.00 2012-06-06 20:53:19.625 158 12555.45 54.45 54963.10 88888.00 2012-06-06 20:53:19.750 158 12555.42 54.45 54963.10 88888.00 2012-06-06 20:53:19.875 158 12555.45 54.45 54963.05 88888.00 2012-06-06 20:53:20.000 158 12555.42 54.45 54963.00 88888.00 2012-06-06 20:53:20.125 158 12555.50 54.48 54963.05 88888.00 2012-06-06 20:53:20.250 158 12555.50 54.45 54963.10 88888.00 2012-06-06 20:53:20.375 158 12555.58 54.48 54963.07 88888.00 2012-06-06 20:53:20.500 158 12555.52 54.50 54963.07 88888.00 2012-06-06 20:53:20.625 158 12555.48 54.52 54963.10 88888.00 2012-06-06 20:53:20.750 158 12555.40 54.50 54963.07 88888.00 2012-06-06 20:53:20.875 158 12555.42 54.52 54963.07 88888.00 2012-06-06 20:53:21.000 158 12555.42 54.52 54963.07 88888.00 2012-06-06 20:53:21.125 158 12555.40 54.55 54963.07 88888.00 2012-06-06 20:53:21.250 158 12555.40 54.55 54963.07 88888.00 2012-06-06 20:53:21.375 158 12555.42 54.55 54963.07 88888.00 2012-06-06 20:53:21.500 158 12555.42 54.60 54963.07 88888.00 2012-06-06 20:53:21.625 158 12555.40 54.60 54963.10 88888.00 2012-06-06 20:53:21.750 158 12555.45 54.55 54963.07 88888.00 2012-06-06 20:53:21.875 158 12555.48 54.60 54963.10 88888.00 2012-06-06 20:53:22.000 158 12555.50 54.58 54963.07 88888.00 2012-06-06 20:53:22.125 158 12555.48 54.58 54963.07 88888.00 2012-06-06 20:53:22.250 158 12555.42 54.60 54963.10 88888.00 2012-06-06 20:53:22.375 158 12555.42 54.62 54963.07 88888.00 2012-06-06 20:53:22.500 158 12555.45 54.67 54963.07 88888.00 2012-06-06 20:53:22.625 158 12555.45 54.67 54963.10 88888.00 2012-06-06 20:53:22.750 158 12555.40 54.70 54963.10 88888.00 2012-06-06 20:53:22.875 158 12555.45 54.73 54963.07 88888.00 2012-06-06 20:53:23.000 158 12555.45 54.70 54963.05 88888.00 2012-06-06 20:53:23.125 158 12555.42 54.75 54963.07 88888.00 2012-06-06 20:53:23.250 158 12555.45 54.77 54963.10 88888.00 2012-06-06 20:53:23.375 158 12555.45 54.77 54963.10 88888.00 2012-06-06 20:53:23.500 158 12555.45 54.75 54963.07 88888.00 2012-06-06 20:53:23.625 158 12555.50 54.77 54963.07 88888.00 2012-06-06 20:53:23.750 158 12555.50 54.77 54963.07 88888.00 2012-06-06 20:53:23.875 158 12555.42 54.80 54963.03 88888.00 2012-06-06 20:53:24.000 158 12555.42 54.80 54963.05 88888.00 2012-06-06 20:53:24.125 158 12555.40 54.80 54963.07 88888.00 2012-06-06 20:53:24.250 158 12555.52 54.83 54963.07 88888.00 2012-06-06 20:53:24.375 158 12555.65 54.85 54963.07 88888.00 2012-06-06 20:53:24.500 158 12555.62 54.90 54963.10 88888.00 2012-06-06 20:53:24.625 158 12555.60 54.88 54963.10 88888.00 2012-06-06 20:53:24.750 158 12555.60 54.88 54963.07 88888.00 2012-06-06 20:53:24.875 158 12555.65 54.90 54963.10 88888.00 2012-06-06 20:53:25.000 158 12555.60 54.90 54963.07 88888.00 2012-06-06 20:53:25.125 158 12555.55 54.92 54963.10 88888.00 2012-06-06 20:53:25.250 158 12555.50 54.92 54963.12 88888.00 2012-06-06 20:53:25.375 158 12555.48 54.95 54963.12 88888.00 2012-06-06 20:53:25.500 158 12555.42 55.00 54963.10 88888.00 2012-06-06 20:53:25.625 158 12555.40 55.00 54963.10 88888.00 2012-06-06 20:53:25.750 158 12555.42 55.02 54963.07 88888.00 2012-06-06 20:53:25.875 158 12555.48 55.05 54963.10 88888.00 2012-06-06 20:53:26.000 158 12555.48 55.05 54963.07 88888.00 2012-06-06 20:53:26.125 158 12555.42 55.10 54963.15 88888.00 2012-06-06 20:53:26.250 158 12555.40 55.10 54963.15 88888.00 2012-06-06 20:53:26.375 158 12555.42 55.08 54963.15 88888.00 2012-06-06 20:53:26.500 158 12555.42 55.05 54963.10 88888.00 2012-06-06 20:53:26.625 158 12555.45 55.12 54963.07 88888.00 2012-06-06 20:53:26.750 158 12555.42 55.15 54963.15 88888.00 2012-06-06 20:53:26.875 158 12555.40 55.15 54963.12 88888.00 2012-06-06 20:53:27.000 158 12555.40 55.17 54963.12 88888.00 2012-06-06 20:53:27.125 158 12555.33 55.17 54963.12 88888.00 2012-06-06 20:53:27.250 158 12555.35 55.17 54963.15 88888.00 2012-06-06 20:53:27.375 158 12555.42 55.20 54963.18 88888.00 2012-06-06 20:53:27.500 158 12555.48 55.23 54963.15 88888.00 2012-06-06 20:53:27.625 158 12555.45 55.25 54963.15 88888.00 2012-06-06 20:53:27.750 158 12555.42 55.27 54963.15 88888.00 2012-06-06 20:53:27.875 158 12555.45 55.25 54963.15 88888.00 2012-06-06 20:53:28.000 158 12555.42 55.25 54963.12 88888.00 2012-06-06 20:53:28.125 158 12555.45 55.27 54963.12 88888.00 2012-06-06 20:53:28.250 158 12555.45 55.27 54963.15 88888.00 2012-06-06 20:53:28.375 158 12555.48 55.33 54963.15 88888.00 2012-06-06 20:53:28.500 158 12555.48 55.27 54963.15 88888.00 2012-06-06 20:53:28.625 158 12555.42 55.30 54963.12 88888.00 2012-06-06 20:53:28.750 158 12555.42 55.33 54963.12 88888.00 2012-06-06 20:53:28.875 158 12555.52 55.35 54963.12 88888.00 2012-06-06 20:53:29.000 158 12555.55 55.35 54963.07 88888.00 2012-06-06 20:53:29.125 158 12555.55 55.40 54963.10 88888.00 2012-06-06 20:53:29.250 158 12555.45 55.38 54963.10 88888.00 2012-06-06 20:53:29.375 158 12555.40 55.40 54963.10 88888.00 2012-06-06 20:53:29.500 158 12555.42 55.45 54963.12 88888.00 2012-06-06 20:53:29.625 158 12555.45 55.48 54963.12 88888.00 2012-06-06 20:53:29.750 158 12555.48 55.55 54963.12 88888.00 2012-06-06 20:53:29.875 158 12555.52 55.58 54963.12 88888.00 2012-06-06 20:53:30.000 158 12555.55 55.55 54963.10 88888.00 2012-06-06 20:53:30.125 158 12555.58 55.58 54963.18 88888.00 2012-06-06 20:53:30.250 158 12555.52 55.60 54963.15 88888.00 2012-06-06 20:53:30.375 158 12555.58 55.60 54963.12 88888.00 2012-06-06 20:53:30.500 158 12555.55 55.62 54963.12 88888.00 2012-06-06 20:53:30.625 158 12555.48 55.65 54963.10 88888.00 2012-06-06 20:53:30.750 158 12555.48 55.65 54963.10 88888.00 2012-06-06 20:53:30.875 158 12555.48 55.67 54963.10 88888.00 2012-06-06 20:53:31.000 158 12555.52 55.73 54963.10 88888.00 2012-06-06 20:53:31.125 158 12555.48 55.75 54963.12 88888.00 2012-06-06 20:53:31.250 158 12555.50 55.73 54963.10 88888.00 2012-06-06 20:53:31.375 158 12555.60 55.73 54963.07 88888.00 2012-06-06 20:53:31.500 158 12555.65 55.77 54963.12 88888.00 2012-06-06 20:53:31.625 158 12555.65 55.80 54963.12 88888.00 2012-06-06 20:53:31.750 158 12555.58 55.77 54963.07 88888.00 2012-06-06 20:53:31.875 158 12555.58 55.83 54963.07 88888.00 2012-06-06 20:53:32.000 158 12555.65 55.85 54963.07 88888.00 2012-06-06 20:53:32.125 158 12555.65 55.88 54963.10 88888.00 2012-06-06 20:53:32.250 158 12555.60 55.90 54963.10 88888.00 2012-06-06 20:53:32.375 158 12555.65 55.90 54963.10 88888.00 2012-06-06 20:53:32.500 158 12555.67 55.90 54963.10 88888.00 2012-06-06 20:53:32.625 158 12555.62 55.95 54963.12 88888.00 2012-06-06 20:53:32.750 158 12555.62 55.98 54963.15 88888.00 2012-06-06 20:53:32.875 158 12555.65 55.98 54963.10 88888.00 2012-06-06 20:53:33.000 158 12555.62 55.98 54963.10 88888.00 2012-06-06 20:53:33.125 158 12555.60 56.00 54963.15 88888.00 2012-06-06 20:53:33.250 158 12555.60 55.98 54963.15 88888.00 2012-06-06 20:53:33.375 158 12555.58 56.00 54963.12 88888.00 2012-06-06 20:53:33.500 158 12555.55 55.98 54963.15 88888.00 2012-06-06 20:53:33.625 158 12555.58 56.02 54963.15 88888.00 2012-06-06 20:53:33.750 158 12555.60 56.05 54963.18 88888.00 2012-06-06 20:53:33.875 158 12555.60 56.02 54963.20 88888.00 2012-06-06 20:53:34.000 158 12555.62 56.02 54963.18 88888.00 2012-06-06 20:53:34.125 158 12555.62 56.05 54963.18 88888.00 2012-06-06 20:53:34.250 158 12555.62 56.08 54963.18 88888.00 2012-06-06 20:53:34.375 158 12555.67 56.12 54963.15 88888.00 2012-06-06 20:53:34.500 158 12555.65 56.10 54963.15 88888.00 2012-06-06 20:53:34.625 158 12555.67 56.10 54963.15 88888.00 2012-06-06 20:53:34.750 158 12555.70 56.17 54963.18 88888.00 2012-06-06 20:53:34.875 158 12555.73 56.15 54963.18 88888.00 2012-06-06 20:53:35.000 158 12555.75 56.17 54963.15 88888.00 2012-06-06 20:53:35.125 158 12555.73 56.20 54963.15 88888.00 2012-06-06 20:53:35.250 158 12555.70 56.20 54963.12 88888.00 2012-06-06 20:53:35.375 158 12555.70 56.25 54963.10 88888.00 2012-06-06 20:53:35.500 158 12555.67 56.27 54963.12 88888.00 2012-06-06 20:53:35.625 158 12555.73 56.27 54963.12 88888.00 2012-06-06 20:53:35.750 158 12555.77 56.25 54963.12 88888.00 2012-06-06 20:53:35.875 158 12555.77 56.27 54963.12 88888.00 2012-06-06 20:53:36.000 158 12555.75 56.27 54963.12 88888.00 2012-06-06 20:53:36.125 158 12555.75 56.33 54963.12 88888.00 2012-06-06 20:53:36.250 158 12555.67 56.33 54963.18 88888.00 2012-06-06 20:53:36.375 158 12555.65 56.33 54963.15 88888.00 2012-06-06 20:53:36.500 158 12555.65 56.35 54963.18 88888.00 2012-06-06 20:53:36.625 158 12555.70 56.38 54963.18 88888.00 2012-06-06 20:53:36.750 158 12555.70 56.38 54963.18 88888.00 2012-06-06 20:53:36.875 158 12555.70 56.42 54963.18 88888.00 2012-06-06 20:53:37.000 158 12555.67 56.38 54963.15 88888.00 2012-06-06 20:53:37.125 158 12555.65 56.40 54963.15 88888.00 2012-06-06 20:53:37.250 158 12555.70 56.42 54963.18 88888.00 2012-06-06 20:53:37.375 158 12555.70 56.45 54963.18 88888.00 2012-06-06 20:53:37.500 158 12555.65 56.45 54963.20 88888.00 2012-06-06 20:53:37.625 158 12555.60 56.42 54963.20 88888.00 2012-06-06 20:53:37.750 158 12555.62 56.42 54963.15 88888.00 2012-06-06 20:53:37.875 158 12555.62 56.42 54963.18 88888.00 2012-06-06 20:53:38.000 158 12555.62 56.45 54963.18 88888.00 2012-06-06 20:53:38.125 158 12555.62 56.52 54963.20 88888.00 2012-06-06 20:53:38.250 158 12555.58 56.50 54963.20 88888.00 2012-06-06 20:53:38.375 158 12555.62 56.52 54963.22 88888.00 2012-06-06 20:53:38.500 158 12555.67 56.58 54963.25 88888.00 2012-06-06 20:53:38.625 158 12555.67 56.58 54963.25 88888.00 2012-06-06 20:53:38.750 158 12555.65 56.52 54963.22 88888.00 2012-06-06 20:53:38.875 158 12555.70 56.58 54963.25 88888.00 2012-06-06 20:53:39.000 158 12555.67 56.55 54963.22 88888.00 2012-06-06 20:53:39.125 158 12555.60 56.55 54963.28 88888.00 2012-06-06 20:53:39.250 158 12555.55 56.50 54963.28 88888.00 2012-06-06 20:53:39.375 158 12555.65 56.50 54963.22 88888.00 2012-06-06 20:53:39.500 158 12555.65 56.55 54963.25 88888.00 2012-06-06 20:53:39.625 158 12555.62 56.58 54963.25 88888.00 2012-06-06 20:53:39.750 158 12555.65 56.58 54963.25 88888.00 2012-06-06 20:53:39.875 158 12555.67 56.52 54963.25 88888.00 2012-06-06 20:53:40.000 158 12555.65 56.52 54963.28 88888.00 2012-06-06 20:53:40.125 158 12555.58 56.60 54963.28 88888.00 2012-06-06 20:53:40.250 158 12555.50 56.62 54963.30 88888.00 2012-06-06 20:53:40.375 158 12555.52 56.62 54963.32 88888.00 2012-06-06 20:53:40.500 158 12555.58 56.62 54963.32 88888.00 2012-06-06 20:53:40.625 158 12555.65 56.60 54963.28 88888.00 2012-06-06 20:53:40.750 158 12555.73 56.60 54963.28 88888.00 2012-06-06 20:53:40.875 158 12555.70 56.60 54963.28 88888.00 2012-06-06 20:53:41.000 158 12555.60 56.60 54963.25 88888.00 2012-06-06 20:53:41.125 158 12555.62 56.62 54963.28 88888.00 2012-06-06 20:53:41.250 158 12555.62 56.62 54963.30 88888.00 2012-06-06 20:53:41.375 158 12555.62 56.65 54963.30 88888.00 2012-06-06 20:53:41.500 158 12555.65 56.67 54963.30 88888.00 2012-06-06 20:53:41.625 158 12555.62 56.67 54963.30 88888.00 2012-06-06 20:53:41.750 158 12555.62 56.62 54963.28 88888.00 2012-06-06 20:53:41.875 158 12555.62 56.62 54963.30 88888.00 2012-06-06 20:53:42.000 158 12555.67 56.62 54963.28 88888.00 2012-06-06 20:53:42.125 158 12555.67 56.65 54963.32 88888.00 2012-06-06 20:53:42.250 158 12555.70 56.65 54963.32 88888.00 2012-06-06 20:53:42.375 158 12555.67 56.67 54963.32 88888.00 2012-06-06 20:53:42.500 158 12555.65 56.70 54963.35 88888.00 2012-06-06 20:53:42.625 158 12555.70 56.70 54963.35 88888.00 2012-06-06 20:53:42.750 158 12555.73 56.65 54963.32 88888.00 2012-06-06 20:53:42.875 158 12555.65 56.65 54963.32 88888.00 2012-06-06 20:53:43.000 158 12555.60 56.67 54963.35 88888.00 2012-06-06 20:53:43.125 158 12555.62 56.70 54963.30 88888.00 2012-06-06 20:53:43.250 158 12555.60 56.65 54963.32 88888.00 2012-06-06 20:53:43.375 158 12555.58 56.70 54963.30 88888.00 2012-06-06 20:53:43.500 158 12555.55 56.73 54963.35 88888.00 2012-06-06 20:53:43.625 158 12555.52 56.73 54963.35 88888.00 2012-06-06 20:53:43.750 158 12555.60 56.75 54963.35 88888.00 2012-06-06 20:53:43.875 158 12555.70 56.75 54963.32 88888.00 2012-06-06 20:53:44.000 158 12555.60 56.73 54963.35 88888.00 2012-06-06 20:53:44.125 158 12555.60 56.70 54963.35 88888.00 2012-06-06 20:53:44.250 158 12555.62 56.67 54963.38 88888.00 2012-06-06 20:53:44.375 158 12555.65 56.70 54963.38 88888.00 2012-06-06 20:53:44.500 158 12555.65 56.73 54963.38 88888.00 2012-06-06 20:53:44.625 158 12555.67 56.75 54963.38 88888.00 2012-06-06 20:53:44.750 158 12555.60 56.75 54963.40 88888.00 2012-06-06 20:53:44.875 158 12555.65 56.77 54963.40 88888.00 2012-06-06 20:53:45.000 158 12555.70 56.75 54963.38 88888.00 2012-06-06 20:53:45.125 158 12555.70 56.75 54963.40 88888.00 2012-06-06 20:53:45.250 158 12555.67 56.75 54963.40 88888.00 2012-06-06 20:53:45.375 158 12555.75 56.75 54963.43 88888.00 2012-06-06 20:53:45.500 158 12555.70 56.75 54963.45 88888.00 2012-06-06 20:53:45.625 158 12555.67 56.77 54963.43 88888.00 2012-06-06 20:53:45.750 158 12555.73 56.77 54963.45 88888.00 2012-06-06 20:53:45.875 158 12555.70 56.75 54963.45 88888.00 2012-06-06 20:53:46.000 158 12555.70 56.75 54963.45 88888.00 2012-06-06 20:53:46.125 158 12555.70 56.77 54963.43 88888.00 2012-06-06 20:53:46.250 158 12555.70 56.77 54963.43 88888.00 2012-06-06 20:53:46.375 158 12555.77 56.75 54963.38 88888.00 2012-06-06 20:53:46.500 158 12555.75 56.75 54963.40 88888.00 2012-06-06 20:53:46.625 158 12555.80 56.77 54963.43 88888.00 2012-06-06 20:53:46.750 158 12555.83 56.83 54963.43 88888.00 2012-06-06 20:53:46.875 158 12555.75 56.83 54963.43 88888.00 2012-06-06 20:53:47.000 158 12555.65 56.83 54963.40 88888.00 2012-06-06 20:53:47.125 158 12555.65 56.83 54963.43 88888.00 2012-06-06 20:53:47.250 158 12555.73 56.80 54963.43 88888.00 2012-06-06 20:53:47.375 158 12555.80 56.85 54963.38 88888.00 2012-06-06 20:53:47.500 158 12555.77 56.85 54963.40 88888.00 2012-06-06 20:53:47.625 158 12555.70 56.85 54963.43 88888.00 2012-06-06 20:53:47.750 158 12555.65 56.85 54963.38 88888.00 2012-06-06 20:53:47.875 158 12555.70 56.88 54963.38 88888.00 2012-06-06 20:53:48.000 158 12555.70 56.88 54963.35 88888.00 2012-06-06 20:53:48.125 158 12555.67 56.90 54963.40 88888.00 2012-06-06 20:53:48.250 158 12555.65 56.92 54963.43 88888.00 2012-06-06 20:53:48.375 158 12555.70 56.90 54963.40 88888.00 2012-06-06 20:53:48.500 158 12555.73 56.92 54963.43 88888.00 2012-06-06 20:53:48.625 158 12555.73 56.92 54963.40 88888.00 2012-06-06 20:53:48.750 158 12555.73 56.90 54963.38 88888.00 2012-06-06 20:53:48.875 158 12555.75 56.90 54963.38 88888.00 2012-06-06 20:53:49.000 158 12555.73 56.92 54963.38 88888.00 2012-06-06 20:53:49.125 158 12555.73 56.98 54963.43 88888.00 2012-06-06 20:53:49.250 158 12555.77 56.98 54963.40 88888.00 2012-06-06 20:53:49.375 158 12555.77 57.00 54963.38 88888.00 2012-06-06 20:53:49.500 158 12555.80 57.02 54963.40 88888.00 2012-06-06 20:53:49.625 158 12555.85 57.00 54963.43 88888.00 2012-06-06 20:53:49.750 158 12555.83 57.05 54963.43 88888.00 2012-06-06 20:53:49.875 158 12555.85 57.05 54963.43 88888.00 2012-06-06 20:53:50.000 158 12555.83 57.02 54963.40 88888.00 2012-06-06 20:53:50.125 158 12555.80 57.02 54963.40 88888.00 2012-06-06 20:53:50.250 158 12555.90 57.02 54963.43 88888.00 2012-06-06 20:53:50.375 158 12555.92 57.10 54963.40 88888.00 2012-06-06 20:53:50.500 158 12555.83 57.10 54963.43 88888.00 2012-06-06 20:53:50.625 158 12555.80 57.10 54963.43 88888.00 2012-06-06 20:53:50.750 158 12555.83 57.10 54963.43 88888.00 2012-06-06 20:53:50.875 158 12555.92 57.12 54963.43 88888.00 2012-06-06 20:53:51.000 158 12555.95 57.10 54963.43 88888.00 2012-06-06 20:53:51.125 158 12555.95 57.10 54963.43 88888.00 2012-06-06 20:53:51.250 158 12555.90 57.10 54963.45 88888.00 2012-06-06 20:53:51.375 158 12555.92 57.12 54963.45 88888.00 2012-06-06 20:53:51.500 158 12555.95 57.12 54963.40 88888.00 2012-06-06 20:53:51.625 158 12556.00 57.15 54963.45 88888.00 2012-06-06 20:53:51.750 158 12556.00 57.15 54963.47 88888.00 2012-06-06 20:53:51.875 158 12555.92 57.15 54963.45 88888.00 2012-06-06 20:53:52.000 158 12555.90 57.15 54963.50 88888.00 2012-06-06 20:53:52.125 158 12555.95 57.17 54963.53 88888.00 2012-06-06 20:53:52.250 158 12556.02 57.17 54963.45 88888.00 2012-06-06 20:53:52.375 158 12556.02 57.17 54963.53 88888.00 2012-06-06 20:53:52.500 158 12556.05 57.20 54963.53 88888.00 2012-06-06 20:53:52.625 158 12556.02 57.23 54963.50 88888.00 2012-06-06 20:53:52.750 158 12555.98 57.23 54963.53 88888.00 2012-06-06 20:53:52.875 158 12555.98 57.23 54963.50 88888.00 2012-06-06 20:53:53.000 158 12556.02 57.25 54963.50 88888.00 2012-06-06 20:53:53.125 158 12556.02 57.25 54963.50 88888.00 2012-06-06 20:53:53.250 158 12556.02 57.23 54963.53 88888.00 2012-06-06 20:53:53.375 158 12556.02 57.23 54963.55 88888.00 2012-06-06 20:53:53.500 158 12556.05 57.25 54963.55 88888.00 2012-06-06 20:53:53.625 158 12556.08 57.27 54963.50 88888.00 2012-06-06 20:53:53.750 158 12556.05 57.30 54963.53 88888.00 2012-06-06 20:53:53.875 158 12556.05 57.30 54963.53 88888.00 2012-06-06 20:53:54.000 158 12556.00 57.27 54963.47 88888.00 2012-06-06 20:53:54.125 158 12555.98 57.30 54963.47 88888.00 2012-06-06 20:53:54.250 158 12555.95 57.33 54963.50 88888.00 2012-06-06 20:53:54.375 158 12556.00 57.35 54963.53 88888.00 2012-06-06 20:53:54.500 158 12556.00 57.35 54963.53 88888.00 2012-06-06 20:53:54.625 158 12556.00 57.35 54963.50 88888.00 2012-06-06 20:53:54.750 158 12556.02 57.38 54963.53 88888.00 2012-06-06 20:53:54.875 158 12556.05 57.38 54963.55 88888.00 2012-06-06 20:53:55.000 158 12556.05 57.38 54963.53 88888.00 2012-06-06 20:53:55.125 158 12556.05 57.40 54963.60 88888.00 2012-06-06 20:53:55.250 158 12555.98 57.35 54963.57 88888.00 2012-06-06 20:53:55.375 158 12556.00 57.38 54963.57 88888.00 2012-06-06 20:53:55.500 158 12555.95 57.38 54963.57 88888.00 2012-06-06 20:53:55.625 158 12555.95 57.38 54963.57 88888.00 2012-06-06 20:53:55.750 158 12556.00 57.40 54963.57 88888.00 2012-06-06 20:53:55.875 158 12556.02 57.42 54963.55 88888.00 2012-06-06 20:53:56.000 158 12556.00 57.42 54963.55 88888.00 2012-06-06 20:53:56.125 158 12555.95 57.40 54963.57 88888.00 2012-06-06 20:53:56.250 158 12555.95 57.45 54963.57 88888.00 2012-06-06 20:53:56.375 158 12556.00 57.45 54963.60 88888.00 2012-06-06 20:53:56.500 158 12556.00 57.45 54963.57 88888.00 2012-06-06 20:53:56.625 158 12556.02 57.45 54963.60 88888.00 2012-06-06 20:53:56.750 158 12556.12 57.42 54963.57 88888.00 2012-06-06 20:53:56.875 158 12556.15 57.45 54963.55 88888.00 2012-06-06 20:53:57.000 158 12556.12 57.45 54963.60 88888.00 2012-06-06 20:53:57.125 158 12556.10 57.42 54963.57 88888.00 2012-06-06 20:53:57.250 158 12556.02 57.45 54963.65 88888.00 2012-06-06 20:53:57.375 158 12556.08 57.48 54963.62 88888.00 2012-06-06 20:53:57.500 158 12556.12 57.48 54963.65 88888.00 2012-06-06 20:53:57.625 158 12556.17 57.48 54963.65 88888.00 2012-06-06 20:53:57.750 158 12556.17 57.45 54963.62 88888.00 2012-06-06 20:53:57.875 158 12556.23 57.42 54963.65 88888.00 2012-06-06 20:53:58.000 158 12556.17 57.48 54963.65 88888.00 2012-06-06 20:53:58.125 158 12556.12 57.55 54963.70 88888.00 2012-06-06 20:53:58.250 158 12556.10 57.52 54963.68 88888.00 2012-06-06 20:53:58.375 158 12556.15 57.52 54963.62 88888.00 2012-06-06 20:53:58.500 158 12556.17 57.52 54963.65 88888.00 2012-06-06 20:53:58.625 158 12556.20 57.52 54963.65 88888.00 2012-06-06 20:53:58.750 158 12556.23 57.50 54963.65 88888.00 2012-06-06 20:53:58.875 158 12556.23 57.52 54963.68 88888.00 2012-06-06 20:53:59.000 158 12556.23 57.58 54963.68 88888.00 2012-06-06 20:53:59.125 158 12556.23 57.58 54963.68 88888.00 2012-06-06 20:53:59.250 158 12556.23 57.55 54963.65 88888.00 2012-06-06 20:53:59.375 158 12556.25 57.58 54963.62 88888.00 2012-06-06 20:53:59.500 158 12556.27 57.60 54963.62 88888.00 2012-06-06 20:53:59.625 158 12556.33 57.58 54963.68 88888.00 2012-06-06 20:53:59.750 158 12556.38 57.62 54963.70 88888.00 2012-06-06 20:53:59.875 158 12556.27 57.60 54963.65 88888.00 2012-06-06 20:54:00.000 158 12556.30 57.60 54963.68 88888.00 2012-06-06 20:54:00.125 158 12556.33 57.60 54963.70 88888.00 2012-06-06 20:54:00.250 158 12556.33 57.62 54963.70 88888.00 2012-06-06 20:54:00.375 158 12556.35 57.65 54963.70 88888.00 2012-06-06 20:54:00.500 158 12556.38 57.60 54963.65 88888.00 2012-06-06 20:54:00.625 158 12556.40 57.60 54963.65 88888.00 2012-06-06 20:54:00.750 158 12556.42 57.62 54963.65 88888.00 2012-06-06 20:54:00.875 158 12556.35 57.65 54963.65 88888.00 2012-06-06 20:54:01.000 158 12556.33 57.65 54963.68 88888.00 2012-06-06 20:54:01.125 158 12556.35 57.62 54963.70 88888.00 2012-06-06 20:54:01.250 158 12556.38 57.62 54963.72 88888.00 2012-06-06 20:54:01.375 158 12556.42 57.67 54963.68 88888.00 2012-06-06 20:54:01.500 158 12556.42 57.70 54963.62 88888.00 2012-06-06 20:54:01.625 158 12556.38 57.67 54963.60 88888.00 2012-06-06 20:54:01.750 158 12556.38 57.62 54963.62 88888.00 2012-06-06 20:54:01.875 158 12556.40 57.65 54963.68 88888.00 2012-06-06 20:54:02.000 158 12556.42 57.65 54963.68 88888.00 2012-06-06 20:54:02.125 158 12556.45 57.62 54963.68 88888.00 2012-06-06 20:54:02.250 158 12556.42 57.65 54963.65 88888.00 2012-06-06 20:54:02.375 158 12556.40 57.65 54963.68 88888.00 2012-06-06 20:54:02.500 158 12556.40 57.65 54963.65 88888.00 2012-06-06 20:54:02.625 158 12556.40 57.65 54963.70 88888.00 2012-06-06 20:54:02.750 158 12556.42 57.67 54963.72 88888.00 2012-06-06 20:54:02.875 158 12556.40 57.67 54963.72 88888.00 2012-06-06 20:54:03.000 158 12556.45 57.67 54963.72 88888.00 2012-06-06 20:54:03.125 158 12556.48 57.67 54963.72 88888.00 2012-06-06 20:54:03.250 158 12556.50 57.67 54963.75 88888.00 2012-06-06 20:54:03.375 158 12556.55 57.67 54963.72 88888.00 2012-06-06 20:54:03.500 158 12556.48 57.67 54963.75 88888.00 2012-06-06 20:54:03.625 158 12556.45 57.70 54963.72 88888.00 2012-06-06 20:54:03.750 158 12556.40 57.70 54963.78 88888.00 2012-06-06 20:54:03.875 158 12556.38 57.67 54963.78 88888.00 2012-06-06 20:54:04.000 158 12556.40 57.67 54963.80 88888.00 2012-06-06 20:54:04.125 158 12556.45 57.73 54963.78 88888.00 2012-06-06 20:54:04.250 158 12556.42 57.70 54963.78 88888.00 2012-06-06 20:54:04.375 158 12556.42 57.67 54963.75 88888.00 2012-06-06 20:54:04.500 158 12556.45 57.70 54963.72 88888.00 2012-06-06 20:54:04.625 158 12556.45 57.70 54963.78 88888.00 2012-06-06 20:54:04.750 158 12556.50 57.70 54963.78 88888.00 2012-06-06 20:54:04.875 158 12556.52 57.70 54963.78 88888.00 2012-06-06 20:54:05.000 158 12556.55 57.70 54963.75 88888.00 2012-06-06 20:54:05.125 158 12556.55 57.73 54963.72 88888.00 2012-06-06 20:54:05.250 158 12556.50 57.75 54963.72 88888.00 2012-06-06 20:54:05.375 158 12556.52 57.75 54963.72 88888.00 2012-06-06 20:54:05.500 158 12556.48 57.73 54963.72 88888.00 2012-06-06 20:54:05.625 158 12556.52 57.73 54963.78 88888.00 2012-06-06 20:54:05.750 158 12556.52 57.75 54963.80 88888.00 2012-06-06 20:54:05.875 158 12556.58 57.77 54963.82 88888.00 2012-06-06 20:54:06.000 158 12556.55 57.77 54963.80 88888.00 2012-06-06 20:54:06.125 158 12556.48 57.77 54963.80 88888.00 2012-06-06 20:54:06.250 158 12556.45 57.73 54963.78 88888.00 2012-06-06 20:54:06.375 158 12556.55 57.75 54963.78 88888.00 2012-06-06 20:54:06.500 158 12556.60 57.75 54963.80 88888.00 2012-06-06 20:54:06.625 158 12556.52 57.75 54963.82 88888.00 2012-06-06 20:54:06.750 158 12556.55 57.75 54963.80 88888.00 2012-06-06 20:54:06.875 158 12556.58 57.75 54963.78 88888.00 2012-06-06 20:54:07.000 158 12556.50 57.73 54963.78 88888.00 2012-06-06 20:54:07.125 158 12556.48 57.73 54963.78 88888.00 2012-06-06 20:54:07.250 158 12556.40 57.77 54963.78 88888.00 2012-06-06 20:54:07.375 158 12556.42 57.80 54963.80 88888.00 2012-06-06 20:54:07.500 158 12556.40 57.80 54963.82 88888.00 2012-06-06 20:54:07.625 158 12556.40 57.80 54963.80 88888.00 2012-06-06 20:54:07.750 158 12556.40 57.80 54963.80 88888.00 2012-06-06 20:54:07.875 158 12556.42 57.80 54963.80 88888.00 2012-06-06 20:54:08.000 158 12556.45 57.85 54963.85 88888.00 2012-06-06 20:54:08.125 158 12556.48 57.83 54963.85 88888.00 2012-06-06 20:54:08.250 158 12556.48 57.85 54963.88 88888.00 2012-06-06 20:54:08.375 158 12556.52 57.88 54963.80 88888.00 2012-06-06 20:54:08.500 158 12556.60 57.88 54963.85 88888.00 2012-06-06 20:54:08.625 158 12556.70 57.90 54963.85 88888.00 2012-06-06 20:54:08.750 158 12556.70 57.90 54963.82 88888.00 2012-06-06 20:54:08.875 158 12556.62 57.88 54963.88 88888.00 2012-06-06 20:54:09.000 158 12556.55 57.88 54963.88 88888.00 2012-06-06 20:54:09.125 158 12556.60 57.88 54963.93 88888.00 2012-06-06 20:54:09.250 158 12556.62 57.88 54963.90 88888.00 2012-06-06 20:54:09.375 158 12556.62 57.88 54963.88 88888.00 2012-06-06 20:54:09.500 158 12556.52 57.88 54963.85 88888.00 2012-06-06 20:54:09.625 158 12556.50 57.90 54963.90 88888.00 2012-06-06 20:54:09.750 158 12556.58 57.85 54963.93 88888.00 2012-06-06 20:54:09.875 158 12556.62 57.85 54963.90 88888.00 2012-06-06 20:54:10.000 158 12556.62 57.88 54963.93 88888.00 2012-06-06 20:54:10.125 158 12556.55 57.90 54963.95 88888.00 2012-06-06 20:54:10.250 158 12556.52 57.92 54963.90 88888.00 2012-06-06 20:54:10.375 158 12556.55 57.92 54963.93 88888.00 2012-06-06 20:54:10.500 158 12556.55 57.92 54963.95 88888.00 2012-06-06 20:54:10.625 158 12556.58 57.92 54963.93 88888.00 2012-06-06 20:54:10.750 158 12556.60 57.92 54963.93 88888.00 2012-06-06 20:54:10.875 158 12556.58 57.95 54963.93 88888.00 2012-06-06 20:54:11.000 158 12556.55 57.95 54963.93 88888.00 2012-06-06 20:54:11.125 158 12556.50 57.95 54963.95 88888.00 2012-06-06 20:54:11.250 158 12556.48 57.98 54963.95 88888.00 2012-06-06 20:54:11.375 158 12556.50 57.98 54963.95 88888.00 2012-06-06 20:54:11.500 158 12556.55 58.00 54963.88 88888.00 2012-06-06 20:54:11.625 158 12556.55 58.02 54963.95 88888.00 2012-06-06 20:54:11.750 158 12556.50 58.00 54963.90 88888.00 2012-06-06 20:54:11.875 158 12556.48 57.98 54963.95 88888.00 2012-06-06 20:54:12.000 158 12556.50 58.02 54963.97 88888.00 2012-06-06 20:54:12.125 158 12556.50 58.02 54963.97 88888.00 2012-06-06 20:54:12.250 158 12556.50 58.02 54964.00 88888.00 2012-06-06 20:54:12.375 158 12556.52 58.02 54963.95 88888.00 2012-06-06 20:54:12.500 158 12556.55 58.02 54963.95 88888.00 2012-06-06 20:54:12.625 158 12556.58 58.02 54963.95 88888.00 2012-06-06 20:54:12.750 158 12556.55 58.02 54963.95 88888.00 2012-06-06 20:54:12.875 158 12556.48 58.05 54963.97 88888.00 2012-06-06 20:54:13.000 158 12556.52 58.05 54963.93 88888.00 2012-06-06 20:54:13.125 158 12556.62 58.02 54963.93 88888.00 2012-06-06 20:54:13.250 158 12556.65 58.02 54963.97 88888.00 2012-06-06 20:54:13.375 158 12556.65 58.08 54963.95 88888.00 2012-06-06 20:54:13.500 158 12556.60 58.10 54963.97 88888.00 2012-06-06 20:54:13.625 158 12556.60 58.10 54963.93 88888.00 2012-06-06 20:54:13.750 158 12556.60 58.08 54963.97 88888.00 2012-06-06 20:54:13.875 158 12556.58 58.05 54963.97 88888.00 2012-06-06 20:54:14.000 158 12556.60 58.08 54963.97 88888.00 2012-06-06 20:54:14.125 158 12556.62 58.10 54964.03 88888.00 2012-06-06 20:54:14.250 158 12556.67 58.08 54964.00 88888.00 2012-06-06 20:54:14.375 158 12556.67 58.08 54964.00 88888.00 2012-06-06 20:54:14.500 158 12556.60 58.10 54964.00 88888.00 2012-06-06 20:54:14.625 158 12556.52 58.08 54964.00 88888.00 2012-06-06 20:54:14.750 158 12556.58 58.08 54964.00 88888.00 2012-06-06 20:54:14.875 158 12556.62 58.12 54964.00 88888.00 2012-06-06 20:54:15.000 158 12556.65 58.08 54964.00 88888.00 2012-06-06 20:54:15.125 158 12556.70 58.08 54964.03 88888.00 2012-06-06 20:54:15.250 158 12556.73 58.12 54964.00 88888.00 2012-06-06 20:54:15.375 158 12556.73 58.12 54964.05 88888.00 2012-06-06 20:54:15.500 158 12556.77 58.12 54964.05 88888.00 2012-06-06 20:54:15.625 158 12556.77 58.08 54964.05 88888.00 2012-06-06 20:54:15.750 158 12556.75 58.08 54964.05 88888.00 2012-06-06 20:54:15.875 158 12556.67 58.08 54964.07 88888.00 2012-06-06 20:54:16.000 158 12556.65 58.10 54964.05 88888.00 2012-06-06 20:54:16.125 158 12556.65 58.10 54964.05 88888.00 2012-06-06 20:54:16.250 158 12556.60 58.10 54964.07 88888.00 2012-06-06 20:54:16.375 158 12556.62 58.08 54964.00 88888.00 2012-06-06 20:54:16.500 158 12556.65 58.08 54964.07 88888.00 2012-06-06 20:54:16.625 158 12556.62 58.10 54964.07 88888.00 2012-06-06 20:54:16.750 158 12556.65 58.10 54964.07 88888.00 2012-06-06 20:54:16.875 158 12556.65 58.10 54964.07 88888.00 2012-06-06 20:54:17.000 158 12556.60 58.10 54964.07 88888.00 2012-06-06 20:54:17.125 158 12556.60 58.12 54964.07 88888.00 2012-06-06 20:54:17.250 158 12556.58 58.10 54964.10 88888.00 2012-06-06 20:54:17.375 158 12556.55 58.10 54964.05 88888.00 2012-06-06 20:54:17.500 158 12556.60 58.12 54964.07 88888.00 2012-06-06 20:54:17.625 158 12556.62 58.15 54964.10 88888.00 2012-06-06 20:54:17.750 158 12556.67 58.15 54964.12 88888.00 2012-06-06 20:54:17.875 158 12556.70 58.15 54964.10 88888.00 2012-06-06 20:54:18.000 158 12556.60 58.15 54964.05 88888.00 2012-06-06 20:54:18.125 158 12556.60 58.17 54964.10 88888.00 2012-06-06 20:54:18.250 158 12556.60 58.15 54964.07 88888.00 2012-06-06 20:54:18.375 158 12556.60 58.15 54964.10 88888.00 2012-06-06 20:54:18.500 158 12556.62 58.15 54964.10 88888.00 2012-06-06 20:54:18.625 158 12556.62 58.17 54964.10 88888.00 2012-06-06 20:54:18.750 158 12556.60 58.17 54964.10 88888.00 2012-06-06 20:54:18.875 158 12556.62 58.17 54964.10 88888.00 2012-06-06 20:54:19.000 158 12556.62 58.15 54964.07 88888.00 2012-06-06 20:54:19.125 158 12556.62 58.15 54964.10 88888.00 2012-06-06 20:54:19.250 158 12556.62 58.15 54964.12 88888.00 2012-06-06 20:54:19.375 158 12556.70 58.15 54964.10 88888.00 2012-06-06 20:54:19.500 158 12556.70 58.15 54964.07 88888.00 2012-06-06 20:54:19.625 158 12556.73 58.17 54964.07 88888.00 2012-06-06 20:54:19.750 158 12556.70 58.20 54964.10 88888.00 2012-06-06 20:54:19.875 158 12556.70 58.20 54964.12 88888.00 2012-06-06 20:54:20.000 158 12556.67 58.20 54964.12 88888.00 2012-06-06 20:54:20.125 158 12556.62 58.20 54964.10 88888.00 2012-06-06 20:54:20.250 158 12556.52 58.17 54964.12 88888.00 2012-06-06 20:54:20.375 158 12556.55 58.23 54964.15 88888.00 2012-06-06 20:54:20.500 158 12556.55 58.23 54964.15 88888.00 2012-06-06 20:54:20.625 158 12556.58 58.23 54964.15 88888.00 2012-06-06 20:54:20.750 158 12556.55 58.20 54964.15 88888.00 2012-06-06 20:54:20.875 158 12556.52 58.20 54964.18 88888.00 2012-06-06 20:54:21.000 158 12556.58 58.23 54964.15 88888.00 2012-06-06 20:54:21.125 158 12556.62 58.20 54964.20 88888.00 2012-06-06 20:54:21.250 158 12556.60 58.20 54964.20 88888.00 2012-06-06 20:54:21.375 158 12556.62 58.17 54964.20 88888.00 2012-06-06 20:54:21.500 158 12556.58 58.23 54964.20 88888.00 2012-06-06 20:54:21.625 158 12556.55 58.23 54964.22 88888.00 2012-06-06 20:54:21.750 158 12556.55 58.20 54964.22 88888.00 2012-06-06 20:54:21.875 158 12556.55 58.17 54964.22 88888.00 2012-06-06 20:54:22.000 158 12556.58 58.17 54964.22 88888.00 2012-06-06 20:54:22.125 158 12556.58 58.17 54964.22 88888.00 2012-06-06 20:54:22.250 158 12556.60 58.17 54964.22 88888.00 2012-06-06 20:54:22.375 158 12556.67 58.20 54964.25 88888.00 2012-06-06 20:54:22.500 158 12556.67 58.20 54964.25 88888.00 2012-06-06 20:54:22.625 158 12556.70 58.20 54964.22 88888.00 2012-06-06 20:54:22.750 158 12556.75 58.17 54964.22 88888.00 2012-06-06 20:54:22.875 158 12556.73 58.20 54964.20 88888.00 2012-06-06 20:54:23.000 158 12556.60 58.23 54964.20 88888.00 2012-06-06 20:54:23.125 158 12556.52 58.23 54964.20 88888.00 2012-06-06 20:54:23.250 158 12556.50 58.25 54964.22 88888.00 2012-06-06 20:54:23.375 158 12556.58 58.23 54964.20 88888.00 2012-06-06 20:54:23.500 158 12556.62 58.25 54964.20 88888.00 2012-06-06 20:54:23.625 158 12556.58 58.27 54964.22 88888.00 2012-06-06 20:54:23.750 158 12556.60 58.27 54964.28 88888.00 2012-06-06 20:54:23.875 158 12556.65 58.27 54964.28 88888.00 2012-06-06 20:54:24.000 158 12556.62 58.27 54964.22 88888.00 2012-06-06 20:54:24.125 158 12556.60 58.25 54964.25 88888.00 2012-06-06 20:54:24.250 158 12556.60 58.27 54964.25 88888.00 2012-06-06 20:54:24.375 158 12556.62 58.30 54964.25 88888.00 2012-06-06 20:54:24.500 158 12556.65 58.30 54964.25 88888.00 2012-06-06 20:54:24.625 158 12556.62 58.30 54964.25 88888.00 2012-06-06 20:54:24.750 158 12556.62 58.30 54964.25 88888.00 2012-06-06 20:54:24.875 158 12556.62 58.27 54964.28 88888.00 2012-06-06 20:54:25.000 158 12556.62 58.23 54964.25 88888.00 2012-06-06 20:54:25.125 158 12556.60 58.30 54964.28 88888.00 2012-06-06 20:54:25.250 158 12556.52 58.30 54964.30 88888.00 2012-06-06 20:54:25.375 158 12556.52 58.27 54964.30 88888.00 2012-06-06 20:54:25.500 158 12556.62 58.27 54964.30 88888.00 2012-06-06 20:54:25.625 158 12556.67 58.27 54964.30 88888.00 2012-06-06 20:54:25.750 158 12556.70 58.30 54964.30 88888.00 2012-06-06 20:54:25.875 158 12556.65 58.30 54964.35 88888.00 2012-06-06 20:54:26.000 158 12556.62 58.30 54964.32 88888.00 2012-06-06 20:54:26.125 158 12556.62 58.25 54964.30 88888.00 2012-06-06 20:54:26.250 158 12556.60 58.23 54964.30 88888.00 2012-06-06 20:54:26.375 158 12556.50 58.23 54964.30 88888.00 2012-06-06 20:54:26.500 158 12556.48 58.27 54964.30 88888.00 2012-06-06 20:54:26.625 158 12556.50 58.30 54964.32 88888.00 2012-06-06 20:54:26.750 158 12556.50 58.27 54964.32 88888.00 2012-06-06 20:54:26.875 158 12556.50 58.30 54964.32 88888.00 2012-06-06 20:54:27.000 158 12556.58 58.30 54964.32 88888.00 2012-06-06 20:54:27.125 158 12556.62 58.25 54964.35 88888.00 2012-06-06 20:54:27.250 158 12556.60 58.25 54964.35 88888.00 2012-06-06 20:54:27.375 158 12556.60 58.27 54964.38 88888.00 2012-06-06 20:54:27.500 158 12556.60 58.20 54964.35 88888.00 2012-06-06 20:54:27.625 158 12556.62 58.23 54964.38 88888.00 2012-06-06 20:54:27.750 158 12556.67 58.27 54964.40 88888.00 2012-06-06 20:54:27.875 158 12556.75 58.30 54964.38 88888.00 2012-06-06 20:54:28.000 158 12556.75 58.27 54964.40 88888.00 2012-06-06 20:54:28.125 158 12556.70 58.27 54964.40 88888.00 2012-06-06 20:54:28.250 158 12556.60 58.23 54964.40 88888.00 2012-06-06 20:54:28.375 158 12556.60 58.25 54964.40 88888.00 2012-06-06 20:54:28.500 158 12556.58 58.27 54964.43 88888.00 2012-06-06 20:54:28.625 158 12556.58 58.30 54964.40 88888.00 2012-06-06 20:54:28.750 158 12556.60 58.33 54964.38 88888.00 2012-06-06 20:54:28.875 158 12556.62 58.33 54964.40 88888.00 2012-06-06 20:54:29.000 158 12556.67 58.33 54964.38 88888.00 2012-06-06 20:54:29.125 158 12556.67 58.33 54964.38 88888.00 2012-06-06 20:54:29.250 158 12556.62 58.33 54964.38 88888.00 2012-06-06 20:54:29.375 158 12556.60 58.30 54964.35 88888.00 2012-06-06 20:54:29.500 158 12556.60 58.30 54964.32 88888.00 2012-06-06 20:54:29.625 158 12556.70 58.30 54964.35 88888.00 2012-06-06 20:54:29.750 158 12556.70 58.35 54964.40 88888.00 2012-06-06 20:54:29.875 158 12556.65 58.38 54964.40 88888.00 2012-06-06 20:54:30.000 158 12556.65 58.35 54964.40 88888.00 2012-06-06 20:54:30.125 158 12556.65 58.38 54964.40 88888.00 2012-06-06 20:54:30.250 158 12556.60 58.38 54964.40 88888.00 2012-06-06 20:54:30.375 158 12556.55 58.38 54964.40 88888.00 2012-06-06 20:54:30.500 158 12556.58 58.38 54964.38 88888.00 2012-06-06 20:54:30.625 158 12556.62 58.38 54964.38 88888.00 2012-06-06 20:54:30.750 158 12556.62 58.35 54964.38 88888.00 2012-06-06 20:54:30.875 158 12556.60 58.42 54964.38 88888.00 2012-06-06 20:54:31.000 158 12556.58 58.45 54964.35 88888.00 2012-06-06 20:54:31.125 158 12556.52 58.38 54964.38 88888.00 2012-06-06 20:54:31.250 158 12556.58 58.38 54964.40 88888.00 2012-06-06 20:54:31.375 158 12556.60 58.38 54964.40 88888.00 2012-06-06 20:54:31.500 158 12556.60 58.40 54964.43 88888.00 2012-06-06 20:54:31.625 158 12556.55 58.40 54964.45 88888.00 2012-06-06 20:54:31.750 158 12556.58 58.38 54964.43 88888.00 2012-06-06 20:54:31.875 158 12556.60 58.40 54964.40 88888.00 2012-06-06 20:54:32.000 158 12556.52 58.42 54964.43 88888.00 2012-06-06 20:54:32.125 158 12556.60 58.42 54964.45 88888.00 2012-06-06 20:54:32.250 158 12556.65 58.42 54964.43 88888.00 2012-06-06 20:54:32.375 158 12556.67 58.42 54964.40 88888.00 2012-06-06 20:54:32.500 158 12556.62 58.40 54964.40 88888.00 2012-06-06 20:54:32.625 158 12556.60 58.40 54964.40 88888.00 2012-06-06 20:54:32.750 158 12556.60 58.40 54964.40 88888.00 2012-06-06 20:54:32.875 158 12556.62 58.40 54964.40 88888.00 2012-06-06 20:54:33.000 158 12556.58 58.42 54964.40 88888.00 2012-06-06 20:54:33.125 158 12556.60 58.42 54964.43 88888.00 2012-06-06 20:54:33.250 158 12556.65 58.42 54964.45 88888.00 2012-06-06 20:54:33.375 158 12556.67 58.42 54964.43 88888.00 2012-06-06 20:54:33.500 158 12556.67 58.40 54964.45 88888.00 2012-06-06 20:54:33.625 158 12556.67 58.38 54964.47 88888.00 2012-06-06 20:54:33.750 158 12556.58 58.40 54964.47 88888.00 2012-06-06 20:54:33.875 158 12556.50 58.40 54964.47 88888.00 2012-06-06 20:54:34.000 158 12556.50 58.42 54964.45 88888.00 2012-06-06 20:54:34.125 158 12556.48 58.42 54964.47 88888.00 2012-06-06 20:54:34.250 158 12556.42 58.40 54964.47 88888.00 2012-06-06 20:54:34.375 158 12556.52 58.40 54964.47 88888.00 2012-06-06 20:54:34.500 158 12556.52 58.40 54964.47 88888.00 2012-06-06 20:54:34.625 158 12556.52 58.38 54964.47 88888.00 2012-06-06 20:54:34.750 158 12556.58 58.38 54964.47 88888.00 2012-06-06 20:54:34.875 158 12556.60 58.38 54964.47 88888.00 2012-06-06 20:54:35.000 158 12556.62 58.38 54964.50 88888.00 2012-06-06 20:54:35.125 158 12556.58 58.38 54964.50 88888.00 2012-06-06 20:54:35.250 158 12556.58 58.38 54964.47 88888.00 2012-06-06 20:54:35.375 158 12556.60 58.40 54964.45 88888.00 2012-06-06 20:54:35.500 158 12556.55 58.42 54964.47 88888.00 2012-06-06 20:54:35.625 158 12556.50 58.40 54964.50 88888.00 2012-06-06 20:54:35.750 158 12556.50 58.42 54964.47 88888.00 2012-06-06 20:54:35.875 158 12556.45 58.42 54964.45 88888.00 2012-06-06 20:54:36.000 158 12556.52 58.45 54964.47 88888.00 2012-06-06 20:54:36.125 158 12556.52 58.42 54964.47 88888.00 2012-06-06 20:54:36.250 158 12556.50 58.38 54964.50 88888.00 2012-06-06 20:54:36.375 158 12556.55 58.40 54964.50 88888.00 2012-06-06 20:54:36.500 158 12556.58 58.42 54964.53 88888.00 2012-06-06 20:54:36.625 158 12556.58 58.40 54964.55 88888.00 2012-06-06 20:54:36.750 158 12556.58 58.35 54964.53 88888.00 2012-06-06 20:54:36.875 158 12556.58 58.38 54964.53 88888.00 2012-06-06 20:54:37.000 158 12556.52 58.38 54964.53 88888.00 2012-06-06 20:54:37.125 158 12556.55 58.38 54964.50 88888.00 2012-06-06 20:54:37.250 158 12556.52 58.35 54964.53 88888.00 2012-06-06 20:54:37.375 158 12556.48 58.35 54964.47 88888.00 2012-06-06 20:54:37.500 158 12556.50 58.35 54964.50 88888.00 2012-06-06 20:54:37.625 158 12556.58 58.35 54964.50 88888.00 2012-06-06 20:54:37.750 158 12556.60 58.38 54964.47 88888.00 2012-06-06 20:54:37.875 158 12556.62 58.38 54964.47 88888.00 2012-06-06 20:54:38.000 158 12556.67 58.42 54964.53 88888.00 2012-06-06 20:54:38.125 158 12556.60 58.40 54964.55 88888.00 2012-06-06 20:54:38.250 158 12556.50 58.40 54964.55 88888.00 2012-06-06 20:54:38.375 158 12556.55 58.40 54964.53 88888.00 2012-06-06 20:54:38.500 158 12556.62 58.40 54964.55 88888.00 2012-06-06 20:54:38.625 158 12556.67 58.38 54964.53 88888.00 2012-06-06 20:54:38.750 158 12556.67 58.38 54964.53 88888.00 2012-06-06 20:54:38.875 158 12556.73 58.38 54964.53 88888.00 2012-06-06 20:54:39.000 158 12556.75 58.40 54964.53 88888.00 2012-06-06 20:54:39.125 158 12556.73 58.35 54964.53 88888.00 2012-06-06 20:54:39.250 158 12556.70 58.35 54964.57 88888.00 2012-06-06 20:54:39.375 158 12556.75 58.38 54964.60 88888.00 2012-06-06 20:54:39.500 158 12556.67 58.38 54964.60 88888.00 2012-06-06 20:54:39.625 158 12556.67 58.38 54964.60 88888.00 2012-06-06 20:54:39.750 158 12556.67 58.35 54964.60 88888.00 2012-06-06 20:54:39.875 158 12556.70 58.33 54964.57 88888.00 2012-06-06 20:54:40.000 158 12556.75 58.33 54964.57 88888.00 2012-06-06 20:54:40.125 158 12556.75 58.38 54964.60 88888.00 2012-06-06 20:54:40.250 158 12556.73 58.35 54964.60 88888.00 2012-06-06 20:54:40.375 158 12556.75 58.38 54964.60 88888.00 2012-06-06 20:54:40.500 158 12556.77 58.33 54964.57 88888.00 2012-06-06 20:54:40.625 158 12556.75 58.33 54964.60 88888.00 2012-06-06 20:54:40.750 158 12556.77 58.35 54964.60 88888.00 2012-06-06 20:54:40.875 158 12556.75 58.38 54964.57 88888.00 2012-06-06 20:54:41.000 158 12556.73 58.35 54964.57 88888.00 2012-06-06 20:54:41.125 158 12556.77 58.40 54964.57 88888.00 2012-06-06 20:54:41.250 158 12556.77 58.42 54964.57 88888.00 2012-06-06 20:54:41.375 158 12556.80 58.45 54964.57 88888.00 2012-06-06 20:54:41.500 158 12556.77 58.45 54964.55 88888.00 2012-06-06 20:54:41.625 158 12556.73 58.42 54964.53 88888.00 2012-06-06 20:54:41.750 158 12556.73 58.40 54964.55 88888.00 2012-06-06 20:54:41.875 158 12556.77 58.45 54964.57 88888.00 2012-06-06 20:54:42.000 158 12556.83 58.48 54964.57 88888.00 2012-06-06 20:54:42.125 158 12556.77 58.48 54964.60 88888.00 2012-06-06 20:54:42.250 158 12556.77 58.40 54964.57 88888.00 2012-06-06 20:54:42.375 158 12556.77 58.40 54964.57 88888.00 2012-06-06 20:54:42.500 158 12556.80 58.42 54964.53 88888.00 2012-06-06 20:54:42.625 158 12556.77 58.42 54964.53 88888.00 2012-06-06 20:54:42.750 158 12556.77 58.45 54964.57 88888.00 2012-06-06 20:54:42.875 158 12556.73 58.45 54964.57 88888.00 2012-06-06 20:54:43.000 158 12556.73 58.45 54964.60 88888.00 2012-06-06 20:54:43.125 158 12556.77 58.48 54964.60 88888.00 2012-06-06 20:54:43.250 158 12556.77 58.45 54964.60 88888.00 2012-06-06 20:54:43.375 158 12556.77 58.48 54964.60 88888.00 2012-06-06 20:54:43.500 158 12556.83 58.48 54964.60 88888.00 2012-06-06 20:54:43.625 158 12556.85 58.45 54964.57 88888.00 2012-06-06 20:54:43.750 158 12556.83 58.50 54964.57 88888.00 2012-06-06 20:54:43.875 158 12556.85 58.50 54964.62 88888.00 2012-06-06 20:54:44.000 158 12556.90 58.50 54964.62 88888.00 2012-06-06 20:54:44.125 158 12556.95 58.52 54964.60 88888.00 2012-06-06 20:54:44.250 158 12556.92 58.50 54964.60 88888.00 2012-06-06 20:54:44.375 158 12556.92 58.52 54964.60 88888.00 2012-06-06 20:54:44.500 158 12556.98 58.52 54964.60 88888.00 2012-06-06 20:54:44.625 158 12557.02 58.50 54964.57 88888.00 2012-06-06 20:54:44.750 158 12556.98 58.50 54964.65 88888.00 2012-06-06 20:54:44.875 158 12556.92 58.52 54964.65 88888.00 2012-06-06 20:54:45.000 158 12556.90 58.52 54964.62 88888.00 2012-06-06 20:54:45.125 158 12556.92 58.52 54964.65 88888.00 2012-06-06 20:54:45.250 158 12556.95 58.52 54964.68 88888.00 2012-06-06 20:54:45.375 158 12556.98 58.52 54964.62 88888.00 2012-06-06 20:54:45.500 158 12556.95 58.52 54964.62 88888.00 2012-06-06 20:54:45.625 158 12557.02 58.55 54964.65 88888.00 2012-06-06 20:54:45.750 158 12557.05 58.55 54964.68 88888.00 2012-06-06 20:54:45.875 158 12557.10 58.60 54964.70 88888.00 2012-06-06 20:54:46.000 158 12557.17 58.58 54964.70 88888.00 2012-06-06 20:54:46.125 158 12557.20 58.58 54964.68 88888.00 2012-06-06 20:54:46.250 158 12557.15 58.55 54964.65 88888.00 2012-06-06 20:54:46.375 158 12557.10 58.52 54964.65 88888.00 2012-06-06 20:54:46.500 158 12557.05 58.58 54964.65 88888.00 2012-06-06 20:54:46.625 158 12557.10 58.60 54964.65 88888.00 2012-06-06 20:54:46.750 158 12557.15 58.62 54964.68 88888.00 2012-06-06 20:54:46.875 158 12557.20 58.60 54964.70 88888.00 2012-06-06 20:54:47.000 158 12557.20 58.62 54964.65 88888.00 2012-06-06 20:54:47.125 158 12557.20 58.65 54964.68 88888.00 2012-06-06 20:54:47.250 158 12557.17 58.65 54964.65 88888.00 2012-06-06 20:54:47.375 158 12557.20 58.67 54964.62 88888.00 2012-06-06 20:54:47.500 158 12557.20 58.70 54964.62 88888.00 2012-06-06 20:54:47.625 158 12557.25 58.70 54964.65 88888.00 2012-06-06 20:54:47.750 158 12557.27 58.70 54964.68 88888.00 2012-06-06 20:54:47.875 158 12557.25 58.70 54964.65 88888.00 2012-06-06 20:54:48.000 158 12557.25 58.70 54964.62 88888.00 2012-06-06 20:54:48.125 158 12557.27 58.65 54964.65 88888.00 2012-06-06 20:54:48.250 158 12557.30 58.70 54964.62 88888.00 2012-06-06 20:54:48.375 158 12557.33 58.73 54964.68 88888.00 2012-06-06 20:54:48.500 158 12557.33 58.70 54964.65 88888.00 2012-06-06 20:54:48.625 158 12557.30 58.70 54964.65 88888.00 2012-06-06 20:54:48.750 158 12557.25 58.70 54964.62 88888.00 2012-06-06 20:54:48.875 158 12557.20 58.73 54964.65 88888.00 2012-06-06 20:54:49.000 158 12557.25 58.73 54964.62 88888.00 2012-06-06 20:54:49.125 158 12557.27 58.73 54964.68 88888.00 2012-06-06 20:54:49.250 158 12557.30 58.75 54964.68 88888.00 2012-06-06 20:54:49.375 158 12557.30 58.77 54964.68 88888.00 2012-06-06 20:54:49.500 158 12557.23 58.77 54964.70 88888.00 2012-06-06 20:54:49.625 158 12557.23 58.77 54964.70 88888.00 2012-06-06 20:54:49.750 158 12557.27 58.77 54964.68 88888.00 2012-06-06 20:54:49.875 158 12557.33 58.77 54964.68 88888.00 2012-06-06 20:54:50.000 158 12557.35 58.75 54964.65 88888.00 2012-06-06 20:54:50.125 158 12557.38 58.77 54964.68 88888.00 2012-06-06 20:54:50.250 158 12557.35 58.75 54964.70 88888.00 2012-06-06 20:54:50.375 158 12557.42 58.80 54964.70 88888.00 2012-06-06 20:54:50.500 158 12557.45 58.83 54964.70 88888.00 2012-06-06 20:54:50.625 158 12557.45 58.83 54964.68 88888.00 2012-06-06 20:54:50.750 158 12557.40 58.80 54964.70 88888.00 2012-06-06 20:54:50.875 158 12557.38 58.83 54964.68 88888.00 2012-06-06 20:54:51.000 158 12557.42 58.80 54964.65 88888.00 2012-06-06 20:54:51.125 158 12557.45 58.77 54964.68 88888.00 2012-06-06 20:54:51.250 158 12557.48 58.75 54964.70 88888.00 2012-06-06 20:54:51.375 158 12557.48 58.77 54964.68 88888.00 2012-06-06 20:54:51.500 158 12557.45 58.80 54964.72 88888.00 2012-06-06 20:54:51.625 158 12557.40 58.83 54964.72 88888.00 2012-06-06 20:54:51.750 158 12557.40 58.83 54964.72 88888.00 2012-06-06 20:54:51.875 158 12557.40 58.83 54964.72 88888.00 2012-06-06 20:54:52.000 158 12557.42 58.77 54964.72 88888.00 2012-06-06 20:54:52.125 158 12557.40 58.80 54964.78 88888.00 2012-06-06 20:54:52.250 158 12557.45 58.80 54964.80 88888.00 2012-06-06 20:54:52.375 158 12557.58 58.77 54964.75 88888.00 2012-06-06 20:54:52.500 158 12557.65 58.80 54964.75 88888.00 2012-06-06 20:54:52.625 158 12557.62 58.77 54964.72 88888.00 2012-06-06 20:54:52.750 158 12557.52 58.77 54964.75 88888.00 2012-06-06 20:54:52.875 158 12557.52 58.77 54964.75 88888.00 2012-06-06 20:54:53.000 158 12557.60 58.80 54964.70 88888.00 2012-06-06 20:54:53.125 158 12557.55 58.83 54964.72 88888.00 2012-06-06 20:54:53.250 158 12557.52 58.85 54964.70 88888.00 2012-06-06 20:54:53.375 158 12557.58 58.83 54964.72 88888.00 2012-06-06 20:54:53.500 158 12557.60 58.83 54964.72 88888.00 2012-06-06 20:54:53.625 158 12557.60 58.85 54964.72 88888.00 2012-06-06 20:54:53.750 158 12557.58 58.88 54964.75 88888.00 2012-06-06 20:54:53.875 158 12557.55 58.85 54964.78 88888.00 2012-06-06 20:54:54.000 158 12557.52 58.85 54964.75 88888.00 2012-06-06 20:54:54.125 158 12557.55 58.88 54964.78 88888.00 2012-06-06 20:54:54.250 158 12557.50 58.85 54964.78 88888.00 2012-06-06 20:54:54.375 158 12557.55 58.85 54964.75 88888.00 2012-06-06 20:54:54.500 158 12557.52 58.88 54964.78 88888.00 2012-06-06 20:54:54.625 158 12557.48 58.85 54964.80 88888.00 2012-06-06 20:54:54.750 158 12557.52 58.85 54964.80 88888.00 2012-06-06 20:54:54.875 158 12557.55 58.85 54964.80 88888.00 2012-06-06 20:54:55.000 158 12557.50 58.85 54964.78 88888.00 2012-06-06 20:54:55.125 158 12557.45 58.85 54964.80 88888.00 2012-06-06 20:54:55.250 158 12557.45 58.85 54964.78 88888.00 2012-06-06 20:54:55.375 158 12557.52 58.85 54964.78 88888.00 2012-06-06 20:54:55.500 158 12557.48 58.88 54964.78 88888.00 2012-06-06 20:54:55.625 158 12557.38 58.83 54964.78 88888.00 2012-06-06 20:54:55.750 158 12557.48 58.90 54964.75 88888.00 2012-06-06 20:54:55.875 158 12557.52 58.90 54964.78 88888.00 2012-06-06 20:54:56.000 158 12557.50 58.92 54964.78 88888.00 2012-06-06 20:54:56.125 158 12557.45 58.90 54964.78 88888.00 2012-06-06 20:54:56.250 158 12557.45 58.90 54964.80 88888.00 2012-06-06 20:54:56.375 158 12557.55 58.88 54964.80 88888.00 2012-06-06 20:54:56.500 158 12557.58 58.88 54964.80 88888.00 2012-06-06 20:54:56.625 158 12557.50 58.88 54964.80 88888.00 2012-06-06 20:54:56.750 158 12557.50 58.88 54964.80 88888.00 2012-06-06 20:54:56.875 158 12557.50 58.88 54964.80 88888.00 2012-06-06 20:54:57.000 158 12557.55 58.88 54964.80 88888.00 2012-06-06 20:54:57.125 158 12557.55 58.88 54964.80 88888.00 2012-06-06 20:54:57.250 158 12557.50 58.88 54964.85 88888.00 2012-06-06 20:54:57.375 158 12557.55 58.88 54964.85 88888.00 2012-06-06 20:54:57.500 158 12557.55 58.85 54964.82 88888.00 2012-06-06 20:54:57.625 158 12557.52 58.88 54964.85 88888.00 2012-06-06 20:54:57.750 158 12557.52 58.90 54964.85 88888.00 2012-06-06 20:54:57.875 158 12557.52 58.88 54964.85 88888.00 2012-06-06 20:54:58.000 158 12557.50 58.83 54964.85 88888.00 2012-06-06 20:54:58.125 158 12557.55 58.85 54964.88 88888.00 2012-06-06 20:54:58.250 158 12557.52 58.88 54964.88 88888.00 2012-06-06 20:54:58.375 158 12557.52 58.92 54964.85 88888.00 2012-06-06 20:54:58.500 158 12557.58 58.90 54964.90 88888.00 2012-06-06 20:54:58.625 158 12557.62 58.90 54964.88 88888.00 2012-06-06 20:54:58.750 158 12557.65 58.88 54964.88 88888.00 2012-06-06 20:54:58.875 158 12557.60 58.85 54964.85 88888.00 2012-06-06 20:54:59.000 158 12557.55 58.88 54964.88 88888.00 2012-06-06 20:54:59.125 158 12557.55 58.92 54964.88 88888.00 2012-06-06 20:54:59.250 158 12557.58 58.90 54964.90 88888.00 2012-06-06 20:54:59.375 158 12557.52 58.88 54964.90 88888.00 2012-06-06 20:54:59.500 158 12557.50 58.90 54964.88 88888.00 2012-06-06 20:54:59.625 158 12557.52 58.90 54964.90 88888.00 2012-06-06 20:54:59.750 158 12557.55 58.90 54964.85 88888.00 2012-06-06 20:54:59.875 158 12557.55 58.88 54964.90 88888.00 2012-06-06 20:55:00.000 158 12557.52 58.90 54964.88 88888.00 2012-06-06 20:55:00.125 158 12557.45 58.90 54964.88 88888.00 2012-06-06 20:55:00.250 158 12557.45 58.92 54964.90 88888.00 2012-06-06 20:55:00.375 158 12557.48 58.92 54964.90 88888.00 2012-06-06 20:55:00.500 158 12557.48 58.90 54964.88 88888.00 2012-06-06 20:55:00.625 158 12557.50 58.95 54964.90 88888.00 2012-06-06 20:55:00.750 158 12557.48 58.92 54964.88 88888.00 2012-06-06 20:55:00.875 158 12557.48 58.88 54964.90 88888.00 2012-06-06 20:55:01.000 158 12557.48 58.90 54964.95 88888.00 2012-06-06 20:55:01.125 158 12557.45 58.90 54964.95 88888.00 2012-06-06 20:55:01.250 158 12557.42 58.92 54964.95 88888.00 2012-06-06 20:55:01.375 158 12557.40 58.90 54964.93 88888.00 2012-06-06 20:55:01.500 158 12557.35 58.92 54964.93 88888.00 2012-06-06 20:55:01.625 158 12557.35 58.90 54964.95 88888.00 2012-06-06 20:55:01.750 158 12557.40 58.92 54964.95 88888.00 2012-06-06 20:55:01.875 158 12557.45 58.95 54964.95 88888.00 2012-06-06 20:55:02.000 158 12557.42 58.98 54964.97 88888.00 2012-06-06 20:55:02.125 158 12557.42 58.98 54964.97 88888.00 2012-06-06 20:55:02.250 158 12557.42 58.98 54964.97 88888.00 2012-06-06 20:55:02.375 158 12557.48 58.98 54964.97 88888.00 2012-06-06 20:55:02.500 158 12557.45 58.98 54964.97 88888.00 2012-06-06 20:55:02.625 158 12557.35 59.00 54964.97 88888.00 2012-06-06 20:55:02.750 158 12557.27 58.98 54964.97 88888.00 2012-06-06 20:55:02.875 158 12557.30 58.98 54964.97 88888.00 2012-06-06 20:55:03.000 158 12557.33 58.98 54965.00 88888.00 2012-06-06 20:55:03.125 158 12557.35 58.95 54965.00 88888.00 2012-06-06 20:55:03.250 158 12557.38 58.95 54965.00 88888.00 2012-06-06 20:55:03.375 158 12557.40 58.95 54965.00 88888.00 2012-06-06 20:55:03.500 158 12557.40 58.98 54965.00 88888.00 2012-06-06 20:55:03.625 158 12557.33 58.95 54965.00 88888.00 2012-06-06 20:55:03.750 158 12557.33 59.00 54965.00 88888.00 2012-06-06 20:55:03.875 158 12557.40 58.95 54965.03 88888.00 2012-06-06 20:55:04.000 158 12557.42 58.98 54965.00 88888.00 2012-06-06 20:55:04.125 158 12557.40 58.98 54965.05 88888.00 2012-06-06 20:55:04.250 158 12557.40 58.98 54965.05 88888.00 2012-06-06 20:55:04.375 158 12557.45 58.98 54965.07 88888.00 2012-06-06 20:55:04.500 158 12557.40 59.00 54965.10 88888.00 2012-06-06 20:55:04.625 158 12557.38 59.00 54965.10 88888.00 2012-06-06 20:55:04.750 158 12557.35 59.05 54965.10 88888.00 2012-06-06 20:55:04.875 158 12557.38 59.05 54965.10 88888.00 2012-06-06 20:55:05.000 158 12557.38 59.05 54965.05 88888.00 2012-06-06 20:55:05.125 158 12557.38 59.08 54965.05 88888.00 2012-06-06 20:55:05.250 158 12557.33 59.08 54965.07 88888.00 2012-06-06 20:55:05.375 158 12557.33 59.08 54965.07 88888.00 2012-06-06 20:55:05.500 158 12557.35 59.10 54965.07 88888.00 2012-06-06 20:55:05.625 158 12557.38 59.10 54965.05 88888.00 2012-06-06 20:55:05.750 158 12557.42 59.12 54965.05 88888.00 2012-06-06 20:55:05.875 158 12557.45 59.10 54965.07 88888.00 2012-06-06 20:55:06.000 158 12557.48 59.10 54965.05 88888.00 2012-06-06 20:55:06.125 158 12557.50 59.12 54965.07 88888.00 2012-06-06 20:55:06.250 158 12557.48 59.10 54965.10 88888.00 2012-06-06 20:55:06.375 158 12557.50 59.12 54965.07 88888.00 2012-06-06 20:55:06.500 158 12557.45 59.15 54965.10 88888.00 2012-06-06 20:55:06.625 158 12557.45 59.15 54965.10 88888.00 2012-06-06 20:55:06.750 158 12557.48 59.12 54965.10 88888.00 2012-06-06 20:55:06.875 158 12557.48 59.12 54965.10 88888.00 2012-06-06 20:55:07.000 158 12557.40 59.17 54965.10 88888.00 2012-06-06 20:55:07.125 158 12557.38 59.17 54965.10 88888.00 2012-06-06 20:55:07.250 158 12557.40 59.15 54965.07 88888.00 2012-06-06 20:55:07.375 158 12557.50 59.17 54965.07 88888.00 2012-06-06 20:55:07.500 158 12557.50 59.20 54965.10 88888.00 2012-06-06 20:55:07.625 158 12557.50 59.20 54965.15 88888.00 2012-06-06 20:55:07.750 158 12557.48 59.17 54965.15 88888.00 2012-06-06 20:55:07.875 158 12557.48 59.17 54965.12 88888.00 2012-06-06 20:55:08.000 158 12557.45 59.20 54965.12 88888.00 2012-06-06 20:55:08.125 158 12557.40 59.20 54965.18 88888.00 2012-06-06 20:55:08.250 158 12557.48 59.20 54965.20 88888.00 2012-06-06 20:55:08.375 158 12557.52 59.17 54965.18 88888.00 2012-06-06 20:55:08.500 158 12557.55 59.20 54965.18 88888.00 2012-06-06 20:55:08.625 158 12557.50 59.23 54965.15 88888.00 2012-06-06 20:55:08.750 158 12557.48 59.23 54965.18 88888.00 2012-06-06 20:55:08.875 158 12557.48 59.23 54965.22 88888.00 2012-06-06 20:55:09.000 158 12557.50 59.20 54965.20 88888.00 2012-06-06 20:55:09.125 158 12557.52 59.20 54965.22 88888.00 2012-06-06 20:55:09.250 158 12557.50 59.20 54965.22 88888.00 2012-06-06 20:55:09.375 158 12557.50 59.20 54965.25 88888.00 2012-06-06 20:55:09.500 158 12557.52 59.17 54965.22 88888.00 2012-06-06 20:55:09.625 158 12557.58 59.17 54965.22 88888.00 2012-06-06 20:55:09.750 158 12557.58 59.23 54965.25 88888.00 2012-06-06 20:55:09.875 158 12557.60 59.20 54965.25 88888.00 2012-06-06 20:55:10.000 158 12557.55 59.17 54965.22 88888.00 2012-06-06 20:55:10.125 158 12557.58 59.17 54965.20 88888.00 2012-06-06 20:55:10.250 158 12557.60 59.20 54965.20 88888.00 2012-06-06 20:55:10.375 158 12557.60 59.20 54965.20 88888.00 2012-06-06 20:55:10.500 158 12557.60 59.17 54965.22 88888.00 2012-06-06 20:55:10.625 158 12557.62 59.20 54965.22 88888.00 2012-06-06 20:55:10.750 158 12557.58 59.17 54965.22 88888.00 2012-06-06 20:55:10.875 158 12557.60 59.17 54965.25 88888.00 2012-06-06 20:55:11.000 158 12557.60 59.15 54965.25 88888.00 2012-06-06 20:55:11.125 158 12557.60 59.15 54965.25 88888.00 2012-06-06 20:55:11.250 158 12557.58 59.17 54965.25 88888.00 2012-06-06 20:55:11.375 158 12557.55 59.17 54965.22 88888.00 2012-06-06 20:55:11.500 158 12557.48 59.17 54965.20 88888.00 2012-06-06 20:55:11.625 158 12557.48 59.17 54965.20 88888.00 2012-06-06 20:55:11.750 158 12557.52 59.15 54965.22 88888.00 2012-06-06 20:55:11.875 158 12557.58 59.15 54965.22 88888.00 2012-06-06 20:55:12.000 158 12557.60 59.15 54965.25 88888.00 2012-06-06 20:55:12.125 158 12557.60 59.12 54965.28 88888.00 2012-06-06 20:55:12.250 158 12557.58 59.15 54965.28 88888.00 2012-06-06 20:55:12.375 158 12557.60 59.12 54965.30 88888.00 2012-06-06 20:55:12.500 158 12557.58 59.15 54965.30 88888.00 2012-06-06 20:55:12.625 158 12557.58 59.15 54965.30 88888.00 2012-06-06 20:55:12.750 158 12557.60 59.12 54965.32 88888.00 2012-06-06 20:55:12.875 158 12557.60 59.12 54965.32 88888.00 2012-06-06 20:55:13.000 158 12557.58 59.12 54965.30 88888.00 2012-06-06 20:55:13.125 158 12557.60 59.12 54965.30 88888.00 2012-06-06 20:55:13.250 158 12557.60 59.08 54965.30 88888.00 2012-06-06 20:55:13.375 158 12557.65 59.10 54965.30 88888.00 2012-06-06 20:55:13.500 158 12557.62 59.05 54965.30 88888.00 2012-06-06 20:55:13.625 158 12557.60 59.05 54965.28 88888.00 2012-06-06 20:55:13.750 158 12557.60 59.05 54965.28 88888.00 2012-06-06 20:55:13.875 158 12557.65 59.08 54965.32 88888.00 2012-06-06 20:55:14.000 158 12557.65 59.10 54965.30 88888.00 2012-06-06 20:55:14.125 158 12557.62 59.08 54965.35 88888.00 2012-06-06 20:55:14.250 158 12557.60 59.08 54965.35 88888.00 2012-06-06 20:55:14.375 158 12557.55 59.08 54965.35 88888.00 2012-06-06 20:55:14.500 158 12557.55 59.05 54965.32 88888.00 2012-06-06 20:55:14.625 158 12557.50 59.05 54965.35 88888.00 2012-06-06 20:55:14.750 158 12557.52 59.08 54965.38 88888.00 2012-06-06 20:55:14.875 158 12557.58 59.08 54965.40 88888.00 2012-06-06 20:55:15.000 158 12557.60 59.02 54965.38 88888.00 2012-06-06 20:55:15.125 158 12557.55 59.00 54965.38 88888.00 2012-06-06 20:55:15.250 158 12557.48 58.98 54965.40 88888.00 2012-06-06 20:55:15.375 158 12557.52 58.98 54965.35 88888.00 2012-06-06 20:55:15.500 158 12557.50 59.00 54965.38 88888.00 2012-06-06 20:55:15.625 158 12557.55 59.00 54965.40 88888.00 2012-06-06 20:55:15.750 158 12557.55 59.00 54965.40 88888.00 2012-06-06 20:55:15.875 158 12557.58 59.00 54965.40 88888.00 2012-06-06 20:55:16.000 158 12557.60 58.98 54965.40 88888.00 2012-06-06 20:55:16.125 158 12557.62 59.02 54965.43 88888.00 2012-06-06 20:55:16.250 158 12557.58 58.98 54965.43 88888.00 2012-06-06 20:55:16.375 158 12557.55 58.95 54965.43 88888.00 2012-06-06 20:55:16.500 158 12557.52 58.90 54965.43 88888.00 2012-06-06 20:55:16.625 158 12557.52 58.95 54965.40 88888.00 2012-06-06 20:55:16.750 158 12557.58 58.92 54965.40 88888.00 2012-06-06 20:55:16.875 158 12557.58 58.92 54965.40 88888.00 2012-06-06 20:55:17.000 158 12557.50 58.95 54965.40 88888.00 2012-06-06 20:55:17.125 158 12557.50 58.98 54965.43 88888.00 2012-06-06 20:55:17.250 158 12557.55 58.98 54965.45 88888.00 2012-06-06 20:55:17.375 158 12557.50 58.98 54965.43 88888.00 2012-06-06 20:55:17.500 158 12557.48 58.98 54965.43 88888.00 2012-06-06 20:55:17.625 158 12557.52 59.00 54965.43 88888.00 2012-06-06 20:55:17.750 158 12557.52 58.95 54965.45 88888.00 2012-06-06 20:55:17.875 158 12557.48 58.92 54965.45 88888.00 2012-06-06 20:55:18.000 158 12557.42 58.95 54965.45 88888.00 2012-06-06 20:55:18.125 158 12557.45 58.95 54965.43 88888.00 2012-06-06 20:55:18.250 158 12557.45 58.92 54965.45 88888.00 2012-06-06 20:55:18.375 158 12557.48 58.92 54965.45 88888.00 2012-06-06 20:55:18.500 158 12557.45 58.95 54965.50 88888.00 2012-06-06 20:55:18.625 158 12557.42 58.95 54965.47 88888.00 2012-06-06 20:55:18.750 158 12557.40 58.98 54965.45 88888.00 2012-06-06 20:55:18.875 158 12557.38 58.92 54965.45 88888.00 2012-06-06 20:55:19.000 158 12557.35 58.90 54965.47 88888.00 2012-06-06 20:55:19.125 158 12557.40 58.88 54965.47 88888.00 2012-06-06 20:55:19.250 158 12557.38 58.85 54965.47 88888.00 2012-06-06 20:55:19.375 158 12557.45 58.90 54965.45 88888.00 2012-06-06 20:55:19.500 158 12557.42 58.92 54965.45 88888.00 2012-06-06 20:55:19.625 158 12557.42 58.90 54965.47 88888.00 2012-06-06 20:55:19.750 158 12557.45 58.90 54965.47 88888.00 2012-06-06 20:55:19.875 158 12557.40 58.90 54965.47 88888.00 2012-06-06 20:55:20.000 158 12557.40 58.90 54965.50 88888.00 2012-06-06 20:55:20.125 158 12557.42 58.92 54965.47 88888.00 2012-06-06 20:55:20.250 158 12557.40 58.90 54965.50 88888.00 2012-06-06 20:55:20.375 158 12557.42 58.90 54965.50 88888.00 2012-06-06 20:55:20.500 158 12557.45 58.92 54965.50 88888.00 2012-06-06 20:55:20.625 158 12557.52 58.92 54965.50 88888.00 2012-06-06 20:55:20.750 158 12557.50 58.92 54965.53 88888.00 2012-06-06 20:55:20.875 158 12557.45 58.90 54965.53 88888.00 2012-06-06 20:55:21.000 158 12557.40 58.90 54965.53 88888.00 2012-06-06 20:55:21.125 158 12557.45 58.90 54965.55 88888.00 2012-06-06 20:55:21.250 158 12557.48 58.85 54965.55 88888.00 2012-06-06 20:55:21.375 158 12557.45 58.88 54965.55 88888.00 2012-06-06 20:55:21.500 158 12557.40 58.90 54965.57 88888.00 2012-06-06 20:55:21.625 158 12557.52 58.92 54965.55 88888.00 2012-06-06 20:55:21.750 158 12557.58 58.90 54965.55 88888.00 2012-06-06 20:55:21.875 158 12557.58 58.90 54965.55 88888.00 2012-06-06 20:55:22.000 158 12557.52 58.90 54965.53 88888.00 2012-06-06 20:55:22.125 158 12557.45 58.90 54965.53 88888.00 2012-06-06 20:55:22.250 158 12557.45 58.88 54965.55 88888.00 2012-06-06 20:55:22.375 158 12557.48 58.85 54965.57 88888.00 2012-06-06 20:55:22.500 158 12557.48 58.85 54965.57 88888.00 2012-06-06 20:55:22.625 158 12557.55 58.88 54965.55 88888.00 2012-06-06 20:55:22.750 158 12557.55 58.90 54965.57 88888.00 2012-06-06 20:55:22.875 158 12557.52 58.90 54965.55 88888.00 2012-06-06 20:55:23.000 158 12557.58 58.90 54965.55 88888.00 2012-06-06 20:55:23.125 158 12557.60 58.88 54965.57 88888.00 2012-06-06 20:55:23.250 158 12557.58 58.85 54965.60 88888.00 2012-06-06 20:55:23.375 158 12557.58 58.88 54965.57 88888.00 2012-06-06 20:55:23.500 158 12557.55 58.90 54965.57 88888.00 2012-06-06 20:55:23.625 158 12557.52 58.92 54965.57 88888.00 2012-06-06 20:55:23.750 158 12557.48 58.90 54965.55 88888.00 2012-06-06 20:55:23.875 158 12557.52 58.85 54965.55 88888.00 2012-06-06 20:55:24.000 158 12557.58 58.88 54965.57 88888.00 2012-06-06 20:55:24.125 158 12557.52 58.85 54965.57 88888.00 2012-06-06 20:55:24.250 158 12557.45 58.88 54965.60 88888.00 2012-06-06 20:55:24.375 158 12557.45 58.88 54965.57 88888.00 2012-06-06 20:55:24.500 158 12557.48 58.88 54965.60 88888.00 2012-06-06 20:55:24.625 158 12557.55 58.88 54965.60 88888.00 2012-06-06 20:55:24.750 158 12557.60 58.90 54965.62 88888.00 2012-06-06 20:55:24.875 158 12557.58 58.90 54965.62 88888.00 2012-06-06 20:55:25.000 158 12557.60 58.88 54965.60 88888.00 2012-06-06 20:55:25.125 158 12557.62 58.88 54965.60 88888.00 2012-06-06 20:55:25.250 158 12557.60 58.88 54965.62 88888.00 2012-06-06 20:55:25.375 158 12557.58 58.88 54965.60 88888.00 2012-06-06 20:55:25.500 158 12557.50 58.88 54965.60 88888.00 2012-06-06 20:55:25.625 158 12557.48 58.88 54965.60 88888.00 2012-06-06 20:55:25.750 158 12557.48 58.90 54965.60 88888.00 2012-06-06 20:55:25.875 158 12557.52 58.90 54965.60 88888.00 2012-06-06 20:55:26.000 158 12557.58 58.90 54965.60 88888.00 2012-06-06 20:55:26.125 158 12557.58 58.92 54965.62 88888.00 2012-06-06 20:55:26.250 158 12557.50 58.88 54965.62 88888.00 2012-06-06 20:55:26.375 158 12557.55 58.88 54965.65 88888.00 2012-06-06 20:55:26.500 158 12557.52 58.85 54965.60 88888.00 2012-06-06 20:55:26.625 158 12557.52 58.88 54965.60 88888.00 2012-06-06 20:55:26.750 158 12557.55 58.85 54965.60 88888.00 2012-06-06 20:55:26.875 158 12557.55 58.85 54965.60 88888.00 2012-06-06 20:55:27.000 158 12557.58 58.88 54965.60 88888.00 2012-06-06 20:55:27.125 158 12557.65 58.90 54965.62 88888.00 2012-06-06 20:55:27.250 158 12557.67 58.90 54965.65 88888.00 2012-06-06 20:55:27.375 158 12557.65 58.92 54965.65 88888.00 2012-06-06 20:55:27.500 158 12557.65 58.90 54965.68 88888.00 2012-06-06 20:55:27.625 158 12557.60 58.90 54965.65 88888.00 2012-06-06 20:55:27.750 158 12557.60 58.85 54965.65 88888.00 2012-06-06 20:55:27.875 158 12557.60 58.83 54965.62 88888.00 2012-06-06 20:55:28.000 158 12557.65 58.83 54965.65 88888.00 2012-06-06 20:55:28.125 158 12557.70 58.90 54965.70 88888.00 2012-06-06 20:55:28.250 158 12557.67 58.95 54965.68 88888.00 2012-06-06 20:55:28.375 158 12557.65 58.92 54965.68 88888.00 2012-06-06 20:55:28.500 158 12557.65 58.90 54965.68 88888.00 2012-06-06 20:55:28.625 158 12557.70 58.90 54965.65 88888.00 2012-06-06 20:55:28.750 158 12557.70 58.92 54965.68 88888.00 2012-06-06 20:55:28.875 158 12557.75 58.92 54965.68 88888.00 2012-06-06 20:55:29.000 158 12557.77 58.92 54965.68 88888.00 2012-06-06 20:55:29.125 158 12557.80 58.95 54965.65 88888.00 2012-06-06 20:55:29.250 158 12557.85 58.95 54965.65 88888.00 2012-06-06 20:55:29.375 158 12557.88 58.92 54965.65 88888.00 2012-06-06 20:55:29.500 158 12557.83 58.90 54965.62 88888.00 2012-06-06 20:55:29.625 158 12557.85 58.90 54965.65 88888.00 2012-06-06 20:55:29.750 158 12557.88 58.92 54965.62 88888.00 2012-06-06 20:55:29.875 158 12557.85 58.92 54965.65 88888.00 2012-06-06 20:55:30.000 158 12557.88 58.90 54965.65 88888.00 2012-06-06 20:55:30.125 158 12557.90 58.90 54965.65 88888.00 2012-06-06 20:55:30.250 158 12557.88 58.90 54965.65 88888.00 2012-06-06 20:55:30.375 158 12557.85 58.90 54965.65 88888.00 2012-06-06 20:55:30.500 158 12557.85 58.95 54965.65 88888.00 2012-06-06 20:55:30.625 158 12557.80 58.98 54965.65 88888.00 2012-06-06 20:55:30.750 158 12557.77 58.98 54965.68 88888.00 2012-06-06 20:55:30.875 158 12557.73 58.95 54965.68 88888.00 2012-06-06 20:55:31.000 158 12557.70 58.92 54965.62 88888.00 2012-06-06 20:55:31.125 158 12557.80 58.90 54965.65 88888.00 2012-06-06 20:55:31.250 158 12557.77 58.92 54965.70 88888.00 2012-06-06 20:55:31.375 158 12557.77 58.95 54965.70 88888.00 2012-06-06 20:55:31.500 158 12557.77 58.95 54965.68 88888.00 2012-06-06 20:55:31.625 158 12557.77 58.92 54965.68 88888.00 2012-06-06 20:55:31.750 158 12557.80 58.90 54965.65 88888.00 2012-06-06 20:55:31.875 158 12557.83 58.88 54965.65 88888.00 2012-06-06 20:55:32.000 158 12557.88 58.90 54965.70 88888.00 2012-06-06 20:55:32.125 158 12557.88 58.88 54965.68 88888.00 2012-06-06 20:55:32.250 158 12557.88 58.88 54965.70 88888.00 2012-06-06 20:55:32.375 158 12557.88 58.92 54965.65 88888.00 2012-06-06 20:55:32.500 158 12557.85 58.88 54965.68 88888.00 2012-06-06 20:55:32.625 158 12557.85 58.88 54965.68 88888.00 2012-06-06 20:55:32.750 158 12557.90 58.85 54965.68 88888.00 2012-06-06 20:55:32.875 158 12557.90 58.88 54965.68 88888.00 2012-06-06 20:55:33.000 158 12557.85 58.83 54965.68 88888.00 2012-06-06 20:55:33.125 158 12557.83 58.85 54965.70 88888.00 2012-06-06 20:55:33.250 158 12557.83 58.83 54965.72 88888.00 2012-06-06 20:55:33.375 158 12557.88 58.80 54965.70 88888.00 2012-06-06 20:55:33.500 158 12557.88 58.83 54965.70 88888.00 2012-06-06 20:55:33.625 158 12557.88 58.83 54965.75 88888.00 2012-06-06 20:55:33.750 158 12557.98 58.83 54965.72 88888.00 2012-06-06 20:55:33.875 158 12558.05 58.83 54965.72 88888.00 2012-06-06 20:55:34.000 158 12558.00 58.83 54965.70 88888.00 2012-06-06 20:55:34.125 158 12558.02 58.75 54965.68 88888.00 2012-06-06 20:55:34.250 158 12558.00 58.80 54965.70 88888.00 2012-06-06 20:55:34.375 158 12558.02 58.80 54965.72 88888.00 2012-06-06 20:55:34.500 158 12558.05 58.83 54965.72 88888.00 2012-06-06 20:55:34.625 158 12558.02 58.80 54965.75 88888.00 2012-06-06 20:55:34.750 158 12557.95 58.80 54965.72 88888.00 2012-06-06 20:55:34.875 158 12557.95 58.80 54965.72 88888.00 2012-06-06 20:55:35.000 158 12557.98 58.77 54965.70 88888.00 2012-06-06 20:55:35.125 158 12557.98 58.75 54965.70 88888.00 2012-06-06 20:55:35.250 158 12558.00 58.77 54965.75 88888.00 2012-06-06 20:55:35.375 158 12557.98 58.77 54965.75 88888.00 2012-06-06 20:55:35.500 158 12558.00 58.77 54965.72 88888.00 2012-06-06 20:55:35.625 158 12558.05 58.77 54965.70 88888.00 2012-06-06 20:55:35.750 158 12558.00 58.80 54965.75 88888.00 2012-06-06 20:55:35.875 158 12557.98 58.80 54965.75 88888.00 2012-06-06 20:55:36.000 158 12558.02 58.80 54965.70 88888.00 2012-06-06 20:55:36.125 158 12558.05 58.77 54965.72 88888.00 2012-06-06 20:55:36.250 158 12558.02 58.75 54965.75 88888.00 2012-06-06 20:55:36.375 158 12557.98 58.77 54965.72 88888.00 2012-06-06 20:55:36.500 158 12557.98 58.75 54965.75 88888.00 2012-06-06 20:55:36.625 158 12557.95 58.77 54965.72 88888.00 2012-06-06 20:55:36.750 158 12557.98 58.77 54965.75 88888.00 2012-06-06 20:55:36.875 158 12557.98 58.77 54965.72 88888.00 2012-06-06 20:55:37.000 158 12558.02 58.77 54965.70 88888.00 2012-06-06 20:55:37.125 158 12558.05 58.77 54965.72 88888.00 2012-06-06 20:55:37.250 158 12558.00 58.77 54965.75 88888.00 2012-06-06 20:55:37.375 158 12558.02 58.80 54965.75 88888.00 2012-06-06 20:55:37.500 158 12558.02 58.77 54965.75 88888.00 2012-06-06 20:55:37.625 158 12558.02 58.80 54965.78 88888.00 2012-06-06 20:55:37.750 158 12558.02 58.77 54965.75 88888.00 2012-06-06 20:55:37.875 158 12558.02 58.77 54965.75 88888.00 2012-06-06 20:55:38.000 158 12558.02 58.80 54965.78 88888.00 2012-06-06 20:55:38.125 158 12558.02 58.83 54965.75 88888.00 2012-06-06 20:55:38.250 158 12557.98 58.75 54965.78 88888.00 2012-06-06 20:55:38.375 158 12558.00 58.77 54965.72 88888.00 2012-06-06 20:55:38.500 158 12558.02 58.77 54965.72 88888.00 2012-06-06 20:55:38.625 158 12558.00 58.75 54965.72 88888.00 2012-06-06 20:55:38.750 158 12557.92 58.77 54965.75 88888.00 2012-06-06 20:55:38.875 158 12557.95 58.77 54965.78 88888.00 2012-06-06 20:55:39.000 158 12558.00 58.77 54965.78 88888.00 2012-06-06 20:55:39.125 158 12558.02 58.77 54965.78 88888.00 2012-06-06 20:55:39.250 158 12557.95 58.73 54965.80 88888.00 2012-06-06 20:55:39.375 158 12557.90 58.75 54965.80 88888.00 2012-06-06 20:55:39.500 158 12557.88 58.73 54965.80 88888.00 2012-06-06 20:55:39.625 158 12557.98 58.75 54965.82 88888.00 2012-06-06 20:55:39.750 158 12558.02 58.77 54965.82 88888.00 2012-06-06 20:55:39.875 158 12558.02 58.75 54965.82 88888.00 2012-06-06 20:55:40.000 158 12557.98 58.75 54965.80 88888.00 2012-06-06 20:55:40.125 158 12558.00 58.75 54965.80 88888.00 2012-06-06 20:55:40.250 158 12558.02 58.73 54965.80 88888.00 2012-06-06 20:55:40.375 158 12558.10 58.73 54965.80 88888.00 2012-06-06 20:55:40.500 158 12558.10 58.73 54965.78 88888.00 2012-06-06 20:55:40.625 158 12558.10 58.75 54965.80 88888.00 2012-06-06 20:55:40.750 158 12558.10 58.75 54965.80 88888.00 2012-06-06 20:55:40.875 158 12558.05 58.75 54965.82 88888.00 2012-06-06 20:55:41.000 158 12558.08 58.75 54965.80 88888.00 2012-06-06 20:55:41.125 158 12558.02 58.73 54965.80 88888.00 2012-06-06 20:55:41.250 158 12558.05 58.75 54965.80 88888.00 2012-06-06 20:55:41.375 158 12558.10 58.73 54965.78 88888.00 2012-06-06 20:55:41.500 158 12558.10 58.73 54965.78 88888.00 2012-06-06 20:55:41.625 158 12558.17 58.73 54965.78 88888.00 2012-06-06 20:55:41.750 158 12558.17 58.73 54965.82 88888.00 2012-06-06 20:55:41.875 158 12558.15 58.77 54965.82 88888.00 2012-06-06 20:55:42.000 158 12558.20 58.80 54965.80 88888.00 2012-06-06 20:55:42.125 158 12558.23 58.80 54965.78 88888.00 2012-06-06 20:55:42.250 158 12558.20 58.77 54965.82 88888.00 2012-06-06 20:55:42.375 158 12558.17 58.75 54965.80 88888.00 2012-06-06 20:55:42.500 158 12558.17 58.73 54965.78 88888.00 2012-06-06 20:55:42.625 158 12558.20 58.75 54965.78 88888.00 2012-06-06 20:55:42.750 158 12558.23 58.77 54965.80 88888.00 2012-06-06 20:55:42.875 158 12558.20 58.75 54965.80 88888.00 2012-06-06 20:55:43.000 158 12558.17 58.77 54965.80 88888.00 2012-06-06 20:55:43.125 158 12558.20 58.75 54965.80 88888.00 2012-06-06 20:55:43.250 158 12558.20 58.70 54965.82 88888.00 2012-06-06 20:55:43.375 158 12558.23 58.75 54965.85 88888.00 2012-06-06 20:55:43.500 158 12558.25 58.77 54965.85 88888.00 2012-06-06 20:55:43.625 158 12558.30 58.75 54965.82 88888.00 2012-06-06 20:55:43.750 158 12558.27 58.73 54965.82 88888.00 2012-06-06 20:55:43.875 158 12558.25 58.73 54965.82 88888.00 2012-06-06 20:55:44.000 158 12558.25 58.70 54965.80 88888.00 2012-06-06 20:55:44.125 158 12558.23 58.70 54965.85 88888.00 2012-06-06 20:55:44.250 158 12558.23 58.70 54965.82 88888.00 2012-06-06 20:55:44.375 158 12558.25 58.70 54965.82 88888.00 2012-06-06 20:55:44.500 158 12558.25 58.70 54965.82 88888.00 2012-06-06 20:55:44.625 158 12558.30 58.70 54965.80 88888.00 2012-06-06 20:55:44.750 158 12558.33 58.70 54965.80 88888.00 2012-06-06 20:55:44.875 158 12558.30 58.70 54965.82 88888.00 2012-06-06 20:55:45.000 158 12558.30 58.70 54965.80 88888.00 2012-06-06 20:55:45.125 158 12558.25 58.70 54965.82 88888.00 2012-06-06 20:55:45.250 158 12558.27 58.67 54965.82 88888.00 2012-06-06 20:55:45.375 158 12558.35 58.65 54965.82 88888.00 2012-06-06 20:55:45.500 158 12558.35 58.67 54965.82 88888.00 2012-06-06 20:55:45.625 158 12558.35 58.67 54965.85 88888.00 2012-06-06 20:55:45.750 158 12558.35 58.65 54965.88 88888.00 2012-06-06 20:55:45.875 158 12558.30 58.67 54965.88 88888.00 2012-06-06 20:55:46.000 158 12558.30 58.67 54965.88 88888.00 2012-06-06 20:55:46.125 158 12558.35 58.67 54965.85 88888.00 2012-06-06 20:55:46.250 158 12558.35 58.67 54965.85 88888.00 2012-06-06 20:55:46.375 158 12558.38 58.70 54965.88 88888.00 2012-06-06 20:55:46.500 158 12558.40 58.67 54965.88 88888.00 2012-06-06 20:55:46.625 158 12558.40 58.70 54965.88 88888.00 2012-06-06 20:55:46.750 158 12558.40 58.73 54965.88 88888.00 2012-06-06 20:55:46.875 158 12558.40 58.70 54965.88 88888.00 2012-06-06 20:55:47.000 158 12558.45 58.73 54965.88 88888.00 2012-06-06 20:55:47.125 158 12558.45 58.70 54965.90 88888.00 2012-06-06 20:55:47.250 158 12558.40 58.65 54965.88 88888.00 2012-06-06 20:55:47.375 158 12558.42 58.67 54965.85 88888.00 2012-06-06 20:55:47.500 158 12558.45 58.65 54965.85 88888.00 2012-06-06 20:55:47.625 158 12558.45 58.65 54965.85 88888.00 2012-06-06 20:55:47.750 158 12558.48 58.67 54965.85 88888.00 2012-06-06 20:55:47.875 158 12558.50 58.70 54965.88 88888.00 2012-06-06 20:55:48.000 158 12558.50 58.65 54965.85 88888.00 2012-06-06 20:55:48.125 158 12558.55 58.67 54965.85 88888.00 2012-06-06 20:55:48.250 158 12558.60 58.65 54965.85 88888.00 2012-06-06 20:55:48.375 158 12558.62 58.65 54965.82 88888.00 2012-06-06 20:55:48.500 158 12558.60 58.65 54965.82 88888.00 2012-06-06 20:55:48.625 158 12558.60 58.65 54965.82 88888.00 2012-06-06 20:55:48.750 158 12558.58 58.62 54965.82 88888.00 2012-06-06 20:55:48.875 158 12558.58 58.60 54965.82 88888.00 2012-06-06 20:55:49.000 158 12558.58 58.65 54965.82 88888.00 2012-06-06 20:55:49.125 158 12558.60 58.65 54965.85 88888.00 2012-06-06 20:55:49.250 158 12558.60 58.67 54965.85 88888.00 2012-06-06 20:55:49.375 158 12558.62 58.62 54965.85 88888.00 2012-06-06 20:55:49.500 158 12558.60 58.60 54965.78 88888.00 2012-06-06 20:55:49.625 158 12558.60 58.62 54965.82 88888.00 2012-06-06 20:55:49.750 158 12558.60 58.65 54965.82 88888.00 2012-06-06 20:55:49.875 158 12558.65 58.65 54965.82 88888.00 2012-06-06 20:55:50.000 158 12558.70 58.60 54965.82 88888.00 2012-06-06 20:55:50.125 158 12558.67 58.60 54965.80 88888.00 2012-06-06 20:55:50.250 158 12558.67 58.60 54965.82 88888.00 2012-06-06 20:55:50.375 158 12558.75 58.58 54965.82 88888.00 2012-06-06 20:55:50.500 158 12558.77 58.60 54965.82 88888.00 2012-06-06 20:55:50.625 158 12558.75 58.60 54965.82 88888.00 2012-06-06 20:55:50.750 158 12558.83 58.60 54965.85 88888.00 2012-06-06 20:55:50.875 158 12558.83 58.60 54965.85 88888.00 2012-06-06 20:55:51.000 158 12558.80 58.58 54965.82 88888.00 2012-06-06 20:55:51.125 158 12558.85 58.58 54965.85 88888.00 2012-06-06 20:55:51.250 158 12558.85 58.55 54965.80 88888.00 2012-06-06 20:55:51.375 158 12558.88 58.58 54965.82 88888.00 2012-06-06 20:55:51.500 158 12558.90 58.55 54965.85 88888.00 2012-06-06 20:55:51.625 158 12558.95 58.55 54965.85 88888.00 2012-06-06 20:55:51.750 158 12558.92 58.50 54965.85 88888.00 2012-06-06 20:55:51.875 158 12558.95 58.55 54965.82 88888.00 2012-06-06 20:55:52.000 158 12558.92 58.52 54965.82 88888.00 2012-06-06 20:55:52.125 158 12558.90 58.52 54965.85 88888.00 2012-06-06 20:55:52.250 158 12558.92 58.50 54965.82 88888.00 2012-06-06 20:55:52.375 158 12558.98 58.48 54965.82 88888.00 2012-06-06 20:55:52.500 158 12559.02 58.55 54965.88 88888.00 2012-06-06 20:55:52.625 158 12559.08 58.52 54965.85 88888.00 2012-06-06 20:55:52.750 158 12559.08 58.50 54965.82 88888.00 2012-06-06 20:55:52.875 158 12559.05 58.52 54965.82 88888.00 2012-06-06 20:55:53.000 158 12559.02 58.55 54965.82 88888.00 2012-06-06 20:55:53.125 158 12559.02 58.55 54965.85 88888.00 2012-06-06 20:55:53.250 158 12559.02 58.50 54965.82 88888.00 2012-06-06 20:55:53.375 158 12559.05 58.52 54965.82 88888.00 2012-06-06 20:55:53.500 158 12559.08 58.50 54965.82 88888.00 2012-06-06 20:55:53.625 158 12559.05 58.55 54965.80 88888.00 2012-06-06 20:55:53.750 158 12559.02 58.52 54965.82 88888.00 2012-06-06 20:55:53.875 158 12559.00 58.52 54965.85 88888.00 2012-06-06 20:55:54.000 158 12558.98 58.55 54965.80 88888.00 2012-06-06 20:55:54.125 158 12559.00 58.52 54965.80 88888.00 2012-06-06 20:55:54.250 158 12559.02 58.48 54965.80 88888.00 2012-06-06 20:55:54.375 158 12559.12 58.48 54965.82 88888.00 2012-06-06 20:55:54.500 158 12559.17 58.48 54965.78 88888.00 2012-06-06 20:55:54.625 158 12559.20 58.48 54965.80 88888.00 2012-06-06 20:55:54.750 158 12559.20 58.50 54965.82 88888.00 2012-06-06 20:55:54.875 158 12559.20 58.50 54965.80 88888.00 2012-06-06 20:55:55.000 158 12559.17 58.48 54965.80 88888.00 2012-06-06 20:55:55.125 158 12559.10 58.45 54965.80 88888.00 2012-06-06 20:55:55.250 158 12559.10 58.45 54965.82 88888.00 2012-06-06 20:55:55.375 158 12559.15 58.45 54965.82 88888.00 2012-06-06 20:55:55.500 158 12559.17 58.45 54965.80 88888.00 2012-06-06 20:55:55.625 158 12559.20 58.48 54965.82 88888.00 2012-06-06 20:55:55.750 158 12559.20 58.45 54965.80 88888.00 2012-06-06 20:55:55.875 158 12559.20 58.42 54965.82 88888.00 2012-06-06 20:55:56.000 158 12559.25 58.42 54965.80 88888.00 2012-06-06 20:55:56.125 158 12559.23 58.42 54965.80 88888.00 2012-06-06 20:55:56.250 158 12559.17 58.40 54965.80 88888.00 2012-06-06 20:55:56.375 158 12559.23 58.42 54965.80 88888.00 2012-06-06 20:55:56.500 158 12559.20 58.42 54965.82 88888.00 2012-06-06 20:55:56.625 158 12559.23 58.40 54965.85 88888.00 2012-06-06 20:55:56.750 158 12559.25 58.42 54965.85 88888.00 2012-06-06 20:55:56.875 158 12559.17 58.40 54965.85 88888.00 2012-06-06 20:55:57.000 158 12559.23 58.38 54965.82 88888.00 2012-06-06 20:55:57.125 158 12559.27 58.38 54965.85 88888.00 2012-06-06 20:55:57.250 158 12559.23 58.35 54965.85 88888.00 2012-06-06 20:55:57.375 158 12559.23 58.38 54965.85 88888.00 2012-06-06 20:55:57.500 158 12559.20 58.35 54965.85 88888.00 2012-06-06 20:55:57.625 158 12559.17 58.33 54965.85 88888.00 2012-06-06 20:55:57.750 158 12559.20 58.33 54965.88 88888.00 2012-06-06 20:55:57.875 158 12559.25 58.30 54965.88 88888.00 2012-06-06 20:55:58.000 158 12559.27 58.33 54965.88 88888.00 2012-06-06 20:55:58.125 158 12559.27 58.30 54965.93 88888.00 2012-06-06 20:55:58.250 158 12559.25 58.25 54965.93 88888.00 2012-06-06 20:55:58.375 158 12559.27 58.25 54965.90 88888.00 2012-06-06 20:55:58.500 158 12559.30 58.27 54965.93 88888.00 2012-06-06 20:55:58.625 158 12559.40 58.27 54965.93 88888.00 2012-06-06 20:55:58.750 158 12559.38 58.30 54965.93 88888.00 2012-06-06 20:55:58.875 158 12559.33 58.27 54965.90 88888.00 2012-06-06 20:55:59.000 158 12559.30 58.27 54965.88 88888.00 2012-06-06 20:55:59.125 158 12559.30 58.30 54965.90 88888.00 2012-06-06 20:55:59.250 158 12559.33 58.25 54965.93 88888.00 2012-06-06 20:55:59.375 158 12559.35 58.25 54965.93 88888.00 2012-06-06 20:55:59.500 158 12559.30 58.25 54965.90 88888.00 2012-06-06 20:55:59.625 158 12559.33 58.25 54965.90 88888.00 2012-06-06 20:55:59.750 158 12559.33 58.25 54965.90 88888.00 2012-06-06 20:55:59.875 158 12559.27 58.25 54965.95 88888.00 2012-06-06 20:56:00.000 158 12559.23 58.23 54965.90 88888.00 2012-06-06 20:56:00.125 158 12559.25 58.23 54965.90 88888.00 2012-06-06 20:56:00.250 158 12559.25 58.25 54965.93 88888.00 2012-06-06 20:56:00.375 158 12559.27 58.27 54965.88 88888.00 2012-06-06 20:56:00.500 158 12559.25 58.25 54965.88 88888.00 2012-06-06 20:56:00.625 158 12559.20 58.23 54965.93 88888.00 2012-06-06 20:56:00.750 158 12559.23 58.23 54965.93 88888.00 2012-06-06 20:56:00.875 158 12559.25 58.23 54965.93 88888.00 2012-06-06 20:56:01.000 158 12559.25 58.20 54965.90 88888.00 2012-06-06 20:56:01.125 158 12559.27 58.23 54965.90 88888.00 2012-06-06 20:56:01.250 158 12559.30 58.20 54965.90 88888.00 2012-06-06 20:56:01.375 158 12559.35 58.23 54965.90 88888.00 2012-06-06 20:56:01.500 158 12559.40 58.23 54965.90 88888.00 2012-06-06 20:56:01.625 158 12559.45 58.23 54965.93 88888.00 2012-06-06 20:56:01.750 158 12559.42 58.23 54965.93 88888.00 2012-06-06 20:56:01.875 158 12559.35 58.23 54965.93 88888.00 2012-06-06 20:56:02.000 158 12559.35 58.20 54965.93 88888.00 2012-06-06 20:56:02.125 158 12559.38 58.23 54965.97 88888.00 2012-06-06 20:56:02.250 158 12559.30 58.20 54965.97 88888.00 2012-06-06 20:56:02.375 158 12559.33 58.23 54966.00 88888.00 2012-06-06 20:56:02.500 158 12559.38 58.20 54965.97 88888.00 2012-06-06 20:56:02.625 158 12559.42 58.20 54965.93 88888.00 2012-06-06 20:56:02.750 158 12559.35 58.20 54965.95 88888.00 2012-06-06 20:56:02.875 158 12559.27 58.15 54965.93 88888.00 2012-06-06 20:56:03.000 158 12559.30 58.15 54965.95 88888.00 2012-06-06 20:56:03.125 158 12559.38 58.15 54965.97 88888.00 2012-06-06 20:56:03.250 158 12559.40 58.15 54965.97 88888.00 2012-06-06 20:56:03.375 158 12559.40 58.12 54966.00 88888.00 2012-06-06 20:56:03.500 158 12559.33 58.12 54966.00 88888.00 2012-06-06 20:56:03.625 158 12559.27 58.12 54965.97 88888.00 2012-06-06 20:56:03.750 158 12559.33 58.15 54966.03 88888.00 2012-06-06 20:56:03.875 158 12559.33 58.12 54966.00 88888.00 2012-06-06 20:56:04.000 158 12559.30 58.15 54965.97 88888.00 2012-06-06 20:56:04.125 158 12559.35 58.17 54966.03 88888.00 2012-06-06 20:56:04.250 158 12559.30 58.15 54966.05 88888.00 2012-06-06 20:56:04.375 158 12559.33 58.12 54966.03 88888.00 2012-06-06 20:56:04.500 158 12559.35 58.10 54966.05 88888.00 2012-06-06 20:56:04.625 158 12559.35 58.10 54966.05 88888.00 2012-06-06 20:56:04.750 158 12559.35 58.12 54966.03 88888.00 2012-06-06 20:56:04.875 158 12559.38 58.12 54966.03 88888.00 2012-06-06 20:56:05.000 158 12559.42 58.12 54966.00 88888.00 2012-06-06 20:56:05.125 158 12559.38 58.15 54966.00 88888.00 2012-06-06 20:56:05.250 158 12559.38 58.12 54966.03 88888.00 2012-06-06 20:56:05.375 158 12559.42 58.15 54966.03 88888.00 2012-06-06 20:56:05.500 158 12559.45 58.15 54966.00 88888.00 2012-06-06 20:56:05.625 158 12559.40 58.12 54966.00 88888.00 2012-06-06 20:56:05.750 158 12559.38 58.15 54966.05 88888.00 2012-06-06 20:56:05.875 158 12559.40 58.15 54966.05 88888.00 2012-06-06 20:56:06.000 158 12559.40 58.17 54966.05 88888.00 2012-06-06 20:56:06.125 158 12559.40 58.17 54966.05 88888.00 2012-06-06 20:56:06.250 158 12559.38 58.12 54966.03 88888.00 2012-06-06 20:56:06.375 158 12559.45 58.15 54966.05 88888.00 2012-06-06 20:56:06.500 158 12559.45 58.15 54966.03 88888.00 2012-06-06 20:56:06.625 158 12559.40 58.12 54966.03 88888.00 2012-06-06 20:56:06.750 158 12559.38 58.12 54966.03 88888.00 2012-06-06 20:56:06.875 158 12559.42 58.12 54966.03 88888.00 2012-06-06 20:56:07.000 158 12559.38 58.12 54966.00 88888.00 2012-06-06 20:56:07.125 158 12559.45 58.15 54966.03 88888.00 2012-06-06 20:56:07.250 158 12559.50 58.10 54966.05 88888.00 2012-06-06 20:56:07.375 158 12559.50 58.10 54966.05 88888.00 2012-06-06 20:56:07.500 158 12559.48 58.10 54966.05 88888.00 2012-06-06 20:56:07.625 158 12559.50 58.12 54966.05 88888.00 2012-06-06 20:56:07.750 158 12559.55 58.12 54966.05 88888.00 2012-06-06 20:56:07.875 158 12559.55 58.12 54966.05 88888.00 2012-06-06 20:56:08.000 158 12559.58 58.12 54966.03 88888.00 2012-06-06 20:56:08.125 158 12559.60 58.12 54966.07 88888.00 2012-06-06 20:56:08.250 158 12559.62 58.12 54966.10 88888.00 2012-06-06 20:56:08.375 158 12559.70 58.15 54966.10 88888.00 2012-06-06 20:56:08.500 158 12559.62 58.15 54966.07 88888.00 2012-06-06 20:56:08.625 158 12559.58 58.12 54966.05 88888.00 2012-06-06 20:56:08.750 158 12559.62 58.15 54966.10 88888.00 2012-06-06 20:56:08.875 158 12559.70 58.17 54966.10 88888.00 2012-06-06 20:56:09.000 158 12559.67 58.10 54966.10 88888.00 2012-06-06 20:56:09.125 158 12559.67 58.10 54966.07 88888.00 2012-06-06 20:56:09.250 158 12559.70 58.10 54966.12 88888.00 2012-06-06 20:56:09.375 158 12559.70 58.10 54966.12 88888.00 2012-06-06 20:56:09.500 158 12559.70 58.12 54966.10 88888.00 2012-06-06 20:56:09.625 158 12559.73 58.12 54966.07 88888.00 2012-06-06 20:56:09.750 158 12559.70 58.12 54966.10 88888.00 2012-06-06 20:56:09.875 158 12559.70 58.10 54966.12 88888.00 2012-06-06 20:56:10.000 158 12559.70 58.12 54966.10 88888.00 2012-06-06 20:56:10.125 158 12559.73 58.10 54966.10 88888.00 2012-06-06 20:56:10.250 158 12559.67 58.10 54966.15 88888.00 2012-06-06 20:56:10.375 158 12559.70 58.10 54966.12 88888.00 2012-06-06 20:56:10.500 158 12559.70 58.10 54966.12 88888.00 2012-06-06 20:56:10.625 158 12559.67 58.10 54966.12 88888.00 2012-06-06 20:56:10.750 158 12559.70 58.08 54966.10 88888.00 2012-06-06 20:56:10.875 158 12559.62 58.08 54966.10 88888.00 2012-06-06 20:56:11.000 158 12559.65 58.10 54966.10 88888.00 2012-06-06 20:56:11.125 158 12559.70 58.12 54966.10 88888.00 2012-06-06 20:56:11.250 158 12559.67 58.12 54966.07 88888.00 2012-06-06 20:56:11.375 158 12559.70 58.12 54966.07 88888.00 2012-06-06 20:56:11.500 158 12559.67 58.12 54966.07 88888.00 2012-06-06 20:56:11.625 158 12559.65 58.15 54966.07 88888.00 2012-06-06 20:56:11.750 158 12559.67 58.15 54966.07 88888.00 2012-06-06 20:56:11.875 158 12559.73 58.17 54966.07 88888.00 2012-06-06 20:56:12.000 158 12559.75 58.15 54966.07 88888.00 2012-06-06 20:56:12.125 158 12559.77 58.12 54966.10 88888.00 2012-06-06 20:56:12.250 158 12559.73 58.15 54966.10 88888.00 2012-06-06 20:56:12.375 158 12559.75 58.15 54966.10 88888.00 2012-06-06 20:56:12.500 158 12559.70 58.15 54966.10 88888.00 2012-06-06 20:56:12.625 158 12559.73 58.15 54966.10 88888.00 2012-06-06 20:56:12.750 158 12559.80 58.17 54966.12 88888.00 2012-06-06 20:56:12.875 158 12559.75 58.17 54966.12 88888.00 2012-06-06 20:56:13.000 158 12559.67 58.17 54966.03 88888.00 2012-06-06 20:56:13.125 158 12559.65 58.17 54966.10 88888.00 2012-06-06 20:56:13.250 158 12559.70 58.17 54966.10 88888.00 2012-06-06 20:56:13.375 158 12559.73 58.15 54966.10 88888.00 2012-06-06 20:56:13.500 158 12559.73 58.17 54966.07 88888.00 2012-06-06 20:56:13.625 158 12559.73 58.20 54966.10 88888.00 2012-06-06 20:56:13.750 158 12559.73 58.20 54966.15 88888.00 2012-06-06 20:56:13.875 158 12559.80 58.20 54966.12 88888.00 2012-06-06 20:56:14.000 158 12559.85 58.17 54966.10 88888.00 2012-06-06 20:56:14.125 158 12559.75 58.20 54966.12 88888.00 2012-06-06 20:56:14.250 158 12559.70 58.17 54966.15 88888.00 2012-06-06 20:56:14.375 158 12559.77 58.23 54966.18 88888.00 2012-06-06 20:56:14.500 158 12559.83 58.25 54966.18 88888.00 2012-06-06 20:56:14.625 158 12559.75 58.25 54966.12 88888.00 2012-06-06 20:56:14.750 158 12559.67 58.25 54966.12 88888.00 2012-06-06 20:56:14.875 158 12559.70 58.20 54966.12 88888.00 2012-06-06 20:56:15.000 158 12559.73 58.20 54966.12 88888.00 2012-06-06 20:56:15.125 158 12559.80 58.20 54966.18 88888.00 2012-06-06 20:56:15.250 158 12559.80 58.17 54966.20 88888.00 2012-06-06 20:56:15.375 158 12559.85 58.17 54966.20 88888.00 2012-06-06 20:56:15.500 158 12559.85 58.17 54966.20 88888.00 2012-06-06 20:56:15.625 158 12559.83 58.17 54966.20 88888.00 2012-06-06 20:56:15.750 158 12559.88 58.17 54966.18 88888.00 2012-06-06 20:56:15.875 158 12559.80 58.20 54966.22 88888.00 2012-06-06 20:56:16.000 158 12559.77 58.20 54966.20 88888.00 2012-06-06 20:56:16.125 158 12559.73 58.20 54966.22 88888.00 2012-06-06 20:56:16.250 158 12559.75 58.23 54966.22 88888.00 2012-06-06 20:56:16.375 158 12559.83 58.20 54966.20 88888.00 2012-06-06 20:56:16.500 158 12559.83 58.17 54966.15 88888.00 2012-06-06 20:56:16.625 158 12559.77 58.20 54966.15 88888.00 2012-06-06 20:56:16.750 158 12559.80 58.23 54966.20 88888.00 2012-06-06 20:56:16.875 158 12559.90 58.23 54966.22 88888.00 2012-06-06 20:56:17.000 158 12559.90 58.23 54966.18 88888.00 2012-06-06 20:56:17.125 158 12559.83 58.23 54966.18 88888.00 2012-06-06 20:56:17.250 158 12559.77 58.20 54966.20 88888.00 2012-06-06 20:56:17.375 158 12559.77 58.25 54966.20 88888.00 2012-06-06 20:56:17.500 158 12559.83 58.27 54966.22 88888.00 2012-06-06 20:56:17.625 158 12559.80 58.25 54966.22 88888.00 2012-06-06 20:56:17.750 158 12559.80 58.27 54966.22 88888.00 2012-06-06 20:56:17.875 158 12559.80 58.27 54966.18 88888.00 2012-06-06 20:56:18.000 158 12559.77 58.27 54966.20 88888.00 2012-06-06 20:56:18.125 158 12559.77 58.25 54966.20 88888.00 2012-06-06 20:56:18.250 158 12559.85 58.25 54966.18 88888.00 2012-06-06 20:56:18.375 158 12559.88 58.27 54966.18 88888.00 2012-06-06 20:56:18.500 158 12559.88 58.27 54966.18 88888.00 2012-06-06 20:56:18.625 158 12559.90 58.27 54966.12 88888.00 2012-06-06 20:56:18.750 158 12559.90 58.25 54966.18 88888.00 2012-06-06 20:56:18.875 158 12559.85 58.25 54966.22 88888.00 2012-06-06 20:56:19.000 158 12559.80 58.30 54966.20 88888.00 2012-06-06 20:56:19.125 158 12559.75 58.27 54966.20 88888.00 2012-06-06 20:56:19.250 158 12559.75 58.25 54966.22 88888.00 2012-06-06 20:56:19.375 158 12559.80 58.27 54966.25 88888.00 2012-06-06 20:56:19.500 158 12559.83 58.30 54966.22 88888.00 2012-06-06 20:56:19.625 158 12559.85 58.27 54966.22 88888.00 2012-06-06 20:56:19.750 158 12559.88 58.27 54966.20 88888.00 2012-06-06 20:56:19.875 158 12559.88 58.27 54966.22 88888.00 2012-06-06 20:56:20.000 158 12559.90 58.33 54966.20 88888.00 2012-06-06 20:56:20.125 158 12559.90 58.33 54966.22 88888.00 2012-06-06 20:56:20.250 158 12559.85 58.35 54966.20 88888.00 2012-06-06 20:56:20.375 158 12559.77 58.33 54966.18 88888.00 2012-06-06 20:56:20.500 158 12559.80 58.27 54966.22 88888.00 2012-06-06 20:56:20.625 158 12559.88 58.27 54966.22 88888.00 2012-06-06 20:56:20.750 158 12559.92 58.27 54966.20 88888.00 2012-06-06 20:56:20.875 158 12559.90 58.27 54966.22 88888.00 2012-06-06 20:56:21.000 158 12559.98 58.27 54966.25 88888.00 2012-06-06 20:56:21.125 158 12560.02 58.27 54966.28 88888.00 2012-06-06 20:56:21.250 158 12559.95 58.25 54966.28 88888.00 2012-06-06 20:56:21.375 158 12559.90 58.30 54966.25 88888.00 2012-06-06 20:56:21.500 158 12559.90 58.27 54966.28 88888.00 2012-06-06 20:56:21.625 158 12559.90 58.23 54966.30 88888.00 2012-06-06 20:56:21.750 158 12559.90 58.23 54966.32 88888.00 2012-06-06 20:56:21.875 158 12559.88 58.25 54966.32 88888.00 2012-06-06 20:56:22.000 158 12559.88 58.27 54966.32 88888.00 2012-06-06 20:56:22.125 158 12559.88 58.27 54966.35 88888.00 2012-06-06 20:56:22.250 158 12559.88 58.25 54966.35 88888.00 2012-06-06 20:56:22.375 158 12559.88 58.23 54966.30 88888.00 2012-06-06 20:56:22.500 158 12559.92 58.25 54966.32 88888.00 2012-06-06 20:56:22.625 158 12559.90 58.27 54966.35 88888.00 2012-06-06 20:56:22.750 158 12559.83 58.25 54966.32 88888.00 2012-06-06 20:56:22.875 158 12559.77 58.23 54966.35 88888.00 2012-06-06 20:56:23.000 158 12559.77 58.23 54966.35 88888.00 2012-06-06 20:56:23.125 158 12559.80 58.23 54966.32 88888.00 2012-06-06 20:56:23.250 158 12559.75 58.23 54966.32 88888.00 2012-06-06 20:56:23.375 158 12559.73 58.27 54966.32 88888.00 2012-06-06 20:56:23.500 158 12559.77 58.25 54966.32 88888.00 2012-06-06 20:56:23.625 158 12559.80 58.25 54966.35 88888.00 2012-06-06 20:56:23.750 158 12559.73 58.27 54966.35 88888.00 2012-06-06 20:56:23.875 158 12559.67 58.25 54966.35 88888.00 2012-06-06 20:56:24.000 158 12559.75 58.23 54966.35 88888.00 2012-06-06 20:56:24.125 158 12559.75 58.23 54966.38 88888.00 2012-06-06 20:56:24.250 158 12559.75 58.23 54966.38 88888.00 2012-06-06 20:56:24.375 158 12559.77 58.23 54966.38 88888.00 2012-06-06 20:56:24.500 158 12559.80 58.20 54966.35 88888.00 2012-06-06 20:56:24.625 158 12559.83 58.25 54966.35 88888.00 2012-06-06 20:56:24.750 158 12559.77 58.27 54966.38 88888.00 2012-06-06 20:56:24.875 158 12559.77 58.27 54966.40 88888.00 2012-06-06 20:56:25.000 158 12559.80 58.27 54966.38 88888.00 2012-06-06 20:56:25.125 158 12559.73 58.25 54966.40 88888.00 2012-06-06 20:56:25.250 158 12559.67 58.23 54966.38 88888.00 2012-06-06 20:56:25.375 158 12559.75 58.27 54966.40 88888.00 2012-06-06 20:56:25.500 158 12559.73 58.27 54966.40 88888.00 2012-06-06 20:56:25.625 158 12559.75 58.25 54966.40 88888.00 2012-06-06 20:56:25.750 158 12559.75 58.25 54966.38 88888.00 2012-06-06 20:56:25.875 158 12559.75 58.25 54966.40 88888.00 2012-06-06 20:56:26.000 158 12559.75 58.27 54966.40 88888.00 2012-06-06 20:56:26.125 158 12559.73 58.30 54966.43 88888.00 2012-06-06 20:56:26.250 158 12559.67 58.30 54966.43 88888.00 2012-06-06 20:56:26.375 158 12559.67 58.27 54966.40 88888.00 2012-06-06 20:56:26.500 158 12559.65 58.27 54966.38 88888.00 2012-06-06 20:56:26.625 158 12559.70 58.30 54966.38 88888.00 2012-06-06 20:56:26.750 158 12559.73 58.30 54966.40 88888.00 2012-06-06 20:56:26.875 158 12559.73 58.30 54966.40 88888.00 2012-06-06 20:56:27.000 158 12559.70 58.30 54966.40 88888.00 2012-06-06 20:56:27.125 158 12559.67 58.33 54966.43 88888.00 2012-06-06 20:56:27.250 158 12559.67 58.33 54966.43 88888.00 2012-06-06 20:56:27.375 158 12559.73 58.35 54966.47 88888.00 2012-06-06 20:56:27.500 158 12559.70 58.33 54966.47 88888.00 2012-06-06 20:56:27.625 158 12559.67 58.30 54966.47 88888.00 2012-06-06 20:56:27.750 158 12559.62 58.33 54966.47 88888.00 2012-06-06 20:56:27.875 158 12559.65 58.30 54966.45 88888.00 2012-06-06 20:56:28.000 158 12559.70 58.30 54966.43 88888.00 2012-06-06 20:56:28.125 158 12559.77 58.33 54966.45 88888.00 2012-06-06 20:56:28.250 158 12559.75 58.33 54966.45 88888.00 2012-06-06 20:56:28.375 158 12559.80 58.35 54966.45 88888.00 2012-06-06 20:56:28.500 158 12559.83 58.38 54966.47 88888.00 2012-06-06 20:56:28.625 158 12559.83 58.38 54966.50 88888.00 2012-06-06 20:56:28.750 158 12559.73 58.35 54966.47 88888.00 2012-06-06 20:56:28.875 158 12559.67 58.38 54966.50 88888.00 2012-06-06 20:56:29.000 158 12559.70 58.42 54966.45 88888.00 2012-06-06 20:56:29.125 158 12559.67 58.40 54966.45 88888.00 2012-06-06 20:56:29.250 158 12559.60 58.38 54966.43 88888.00 2012-06-06 20:56:29.375 158 12559.60 58.35 54966.43 88888.00 2012-06-06 20:56:29.500 158 12559.60 58.38 54966.45 88888.00 2012-06-06 20:56:29.625 158 12559.67 58.38 54966.45 88888.00 2012-06-06 20:56:29.750 158 12559.70 58.45 54966.45 88888.00 2012-06-06 20:56:29.875 158 12559.80 58.45 54966.45 88888.00 2012-06-06 20:56:30.000 158 12559.83 58.45 54966.45 88888.00 2012-06-06 20:56:30.125 158 12559.83 58.48 54966.45 88888.00 2012-06-06 20:56:30.250 158 12559.77 58.48 54966.47 88888.00 2012-06-06 20:56:30.375 158 12559.80 58.48 54966.45 88888.00 2012-06-06 20:56:30.500 158 12559.83 58.45 54966.43 88888.00 2012-06-06 20:56:30.625 158 12559.88 58.48 54966.45 88888.00 2012-06-06 20:56:30.750 158 12559.85 58.48 54966.45 88888.00 2012-06-06 20:56:30.875 158 12559.85 58.48 54966.45 88888.00 2012-06-06 20:56:31.000 158 12559.83 58.50 54966.45 88888.00 2012-06-06 20:56:31.125 158 12559.83 58.52 54966.45 88888.00 2012-06-06 20:56:31.250 158 12559.75 58.52 54966.45 88888.00 2012-06-06 20:56:31.375 158 12559.75 58.55 54966.43 88888.00 2012-06-06 20:56:31.500 158 12559.77 58.55 54966.45 88888.00 2012-06-06 20:56:31.625 158 12559.80 58.58 54966.45 88888.00 2012-06-06 20:56:31.750 158 12559.75 58.58 54966.45 88888.00 2012-06-06 20:56:31.875 158 12559.73 58.58 54966.45 88888.00 2012-06-06 20:56:32.000 158 12559.67 58.58 54966.47 88888.00 2012-06-06 20:56:32.125 158 12559.67 58.58 54966.50 88888.00 2012-06-06 20:56:32.250 158 12559.73 58.60 54966.47 88888.00 2012-06-06 20:56:32.375 158 12559.75 58.62 54966.47 88888.00 2012-06-06 20:56:32.500 158 12559.70 58.62 54966.47 88888.00 2012-06-06 20:56:32.625 158 12559.70 58.62 54966.47 88888.00 2012-06-06 20:56:32.750 158 12559.75 58.62 54966.47 88888.00 2012-06-06 20:56:32.875 158 12559.73 58.65 54966.47 88888.00 2012-06-06 20:56:33.000 158 12559.70 58.65 54966.47 88888.00 2012-06-06 20:56:33.125 158 12559.70 58.67 54966.47 88888.00 2012-06-06 20:56:33.250 158 12559.77 58.65 54966.47 88888.00 2012-06-06 20:56:33.375 158 12559.85 58.65 54966.50 88888.00 2012-06-06 20:56:33.500 158 12559.85 58.65 54966.50 88888.00 2012-06-06 20:56:33.625 158 12559.83 58.67 54966.50 88888.00 2012-06-06 20:56:33.750 158 12559.77 58.67 54966.53 88888.00 2012-06-06 20:56:33.875 158 12559.80 58.67 54966.53 88888.00 2012-06-06 20:56:34.000 158 12559.83 58.67 54966.50 88888.00 2012-06-06 20:56:34.125 158 12559.75 58.70 54966.50 88888.00 2012-06-06 20:56:34.250 158 12559.70 58.67 54966.50 88888.00 2012-06-06 20:56:34.375 158 12559.73 58.70 54966.50 88888.00 2012-06-06 20:56:34.500 158 12559.70 58.73 54966.53 88888.00 2012-06-06 20:56:34.625 158 12559.80 58.75 54966.53 88888.00 2012-06-06 20:56:34.750 158 12559.90 58.77 54966.50 88888.00 2012-06-06 20:56:34.875 158 12559.92 58.80 54966.50 88888.00 2012-06-06 20:56:35.000 158 12559.88 58.77 54966.50 88888.00 2012-06-06 20:56:35.125 158 12559.88 58.80 54966.55 88888.00 2012-06-06 20:56:35.250 158 12559.90 58.83 54966.53 88888.00 2012-06-06 20:56:35.375 158 12559.95 58.80 54966.50 88888.00 2012-06-06 20:56:35.500 158 12559.85 58.88 54966.50 88888.00 2012-06-06 20:56:35.625 158 12559.83 58.88 54966.53 88888.00 2012-06-06 20:56:35.750 158 12559.83 58.88 54966.53 88888.00 2012-06-06 20:56:35.875 158 12559.77 58.88 54966.55 88888.00 2012-06-06 20:56:36.000 158 12559.77 58.88 54966.50 88888.00 2012-06-06 20:56:36.125 158 12559.83 58.88 54966.47 88888.00 2012-06-06 20:56:36.250 158 12559.85 58.83 54966.50 88888.00 2012-06-06 20:56:36.375 158 12559.88 58.88 54966.53 88888.00 2012-06-06 20:56:36.500 158 12559.85 58.90 54966.53 88888.00 2012-06-06 20:56:36.625 158 12559.80 58.90 54966.50 88888.00 2012-06-06 20:56:36.750 158 12559.83 58.92 54966.47 88888.00 2012-06-06 20:56:36.875 158 12559.80 58.92 54966.50 88888.00 2012-06-06 20:56:37.000 158 12559.85 58.90 54966.50 88888.00 2012-06-06 20:56:37.125 158 12559.88 58.92 54966.50 88888.00 2012-06-06 20:56:37.250 158 12559.77 58.92 54966.47 88888.00 2012-06-06 20:56:37.375 158 12559.80 58.92 54966.47 88888.00 2012-06-06 20:56:37.500 158 12559.85 58.92 54966.50 88888.00 2012-06-06 20:56:37.625 158 12559.88 58.90 54966.47 88888.00 2012-06-06 20:56:37.750 158 12559.88 58.90 54966.47 88888.00 2012-06-06 20:56:37.875 158 12559.85 58.92 54966.47 88888.00 2012-06-06 20:56:38.000 158 12559.88 58.95 54966.50 88888.00 2012-06-06 20:56:38.125 158 12559.88 58.95 54966.53 88888.00 2012-06-06 20:56:38.250 158 12559.80 58.92 54966.53 88888.00 2012-06-06 20:56:38.375 158 12559.83 58.92 54966.50 88888.00 2012-06-06 20:56:38.500 158 12559.85 58.98 54966.50 88888.00 2012-06-06 20:56:38.625 158 12559.88 58.98 54966.53 88888.00 2012-06-06 20:56:38.750 158 12559.85 59.00 54966.50 88888.00 2012-06-06 20:56:38.875 158 12559.85 59.02 54966.47 88888.00 2012-06-06 20:56:39.000 158 12559.85 59.00 54966.47 88888.00 2012-06-06 20:56:39.125 158 12559.92 58.98 54966.50 88888.00 2012-06-06 20:56:39.250 158 12559.92 58.98 54966.55 88888.00 2012-06-06 20:56:39.375 158 12559.90 58.98 54966.50 88888.00 2012-06-06 20:56:39.500 158 12559.92 58.98 54966.53 88888.00 2012-06-06 20:56:39.625 158 12559.95 58.98 54966.53 88888.00 2012-06-06 20:56:39.750 158 12559.92 59.00 54966.53 88888.00 2012-06-06 20:56:39.875 158 12559.92 58.98 54966.55 88888.00 2012-06-06 20:56:40.000 158 12559.95 58.98 54966.53 88888.00 2012-06-06 20:56:40.125 158 12559.90 59.00 54966.55 88888.00 2012-06-06 20:56:40.250 158 12559.85 58.95 54966.53 88888.00 2012-06-06 20:56:40.375 158 12559.92 58.98 54966.53 88888.00 2012-06-06 20:56:40.500 158 12559.92 58.98 54966.55 88888.00 2012-06-06 20:56:40.625 158 12559.90 58.98 54966.57 88888.00 2012-06-06 20:56:40.750 158 12559.88 58.98 54966.55 88888.00 2012-06-06 20:56:40.875 158 12559.92 58.95 54966.55 88888.00 2012-06-06 20:56:41.000 158 12559.95 58.95 54966.55 88888.00 2012-06-06 20:56:41.125 158 12559.95 58.95 54966.57 88888.00 2012-06-06 20:56:41.250 158 12559.90 58.95 54966.55 88888.00 2012-06-06 20:56:41.375 158 12559.92 58.98 54966.55 88888.00 2012-06-06 20:56:41.500 158 12559.98 59.00 54966.55 88888.00 2012-06-06 20:56:41.625 158 12559.95 58.98 54966.55 88888.00 2012-06-06 20:56:41.750 158 12559.95 58.98 54966.55 88888.00 2012-06-06 20:56:41.875 158 12559.85 59.00 54966.55 88888.00 2012-06-06 20:56:42.000 158 12559.83 59.00 54966.57 88888.00 2012-06-06 20:56:42.125 158 12559.83 59.00 54966.57 88888.00 2012-06-06 20:56:42.250 158 12559.85 58.98 54966.60 88888.00 2012-06-06 20:56:42.375 158 12559.90 58.98 54966.57 88888.00 2012-06-06 20:56:42.500 158 12559.92 59.00 54966.55 88888.00 2012-06-06 20:56:42.625 158 12559.88 59.02 54966.55 88888.00 2012-06-06 20:56:42.750 158 12559.80 59.00 54966.55 88888.00 2012-06-06 20:56:42.875 158 12559.83 59.00 54966.55 88888.00 2012-06-06 20:56:43.000 158 12559.88 59.00 54966.57 88888.00 2012-06-06 20:56:43.125 158 12559.83 59.02 54966.60 88888.00 2012-06-06 20:56:43.250 158 12559.83 59.02 54966.60 88888.00 2012-06-06 20:56:43.375 158 12559.85 59.00 54966.60 88888.00 2012-06-06 20:56:43.500 158 12559.85 58.98 54966.60 88888.00 2012-06-06 20:56:43.625 158 12559.90 58.98 54966.60 88888.00 2012-06-06 20:56:43.750 158 12559.95 58.98 54966.57 88888.00 2012-06-06 20:56:43.875 158 12559.92 58.98 54966.57 88888.00 2012-06-06 20:56:44.000 158 12559.88 58.98 54966.57 88888.00 2012-06-06 20:56:44.125 158 12559.83 58.98 54966.57 88888.00 2012-06-06 20:56:44.250 158 12559.83 58.98 54966.57 88888.00 2012-06-06 20:56:44.375 158 12559.88 58.98 54966.60 88888.00 2012-06-06 20:56:44.500 158 12559.88 58.98 54966.60 88888.00 2012-06-06 20:56:44.625 158 12559.85 58.95 54966.57 88888.00 2012-06-06 20:56:44.750 158 12559.88 58.98 54966.55 88888.00 2012-06-06 20:56:44.875 158 12559.95 58.95 54966.57 88888.00 2012-06-06 20:56:45.000 158 12559.95 58.95 54966.57 88888.00 2012-06-06 20:56:45.125 158 12559.92 58.92 54966.57 88888.00 2012-06-06 20:56:45.250 158 12559.92 58.92 54966.60 88888.00 2012-06-06 20:56:45.375 158 12559.98 58.98 54966.62 88888.00 2012-06-06 20:56:45.500 158 12559.98 58.98 54966.62 88888.00 2012-06-06 20:56:45.625 158 12560.02 58.98 54966.62 88888.00 2012-06-06 20:56:45.750 158 12560.02 59.00 54966.62 88888.00 2012-06-06 20:56:45.875 158 12559.95 58.98 54966.60 88888.00 2012-06-06 20:56:46.000 158 12559.92 58.95 54966.60 88888.00 2012-06-06 20:56:46.125 158 12559.98 58.92 54966.60 88888.00 2012-06-06 20:56:46.250 158 12560.00 58.95 54966.60 88888.00 2012-06-06 20:56:46.375 158 12560.05 58.92 54966.57 88888.00 2012-06-06 20:56:46.500 158 12560.05 58.95 54966.60 88888.00 2012-06-06 20:56:46.625 158 12560.02 58.98 54966.60 88888.00 2012-06-06 20:56:46.750 158 12559.98 58.98 54966.57 88888.00 2012-06-06 20:56:46.875 158 12559.98 59.02 54966.60 88888.00 2012-06-06 20:56:47.000 158 12560.00 59.05 54966.57 88888.00 2012-06-06 20:56:47.125 158 12560.00 59.05 54966.57 88888.00 2012-06-06 20:56:47.250 158 12559.98 59.02 54966.57 88888.00 2012-06-06 20:56:47.375 158 12559.98 59.05 54966.55 88888.00 2012-06-06 20:56:47.500 158 12560.05 59.05 54966.53 88888.00 2012-06-06 20:56:47.625 158 12560.08 59.08 54966.53 88888.00 2012-06-06 20:56:47.750 158 12560.08 59.10 54966.55 88888.00 2012-06-06 20:56:47.875 158 12560.08 59.08 54966.55 88888.00 2012-06-06 20:56:48.000 158 12560.05 59.08 54966.57 88888.00 2012-06-06 20:56:48.125 158 12560.05 59.08 54966.55 88888.00 2012-06-06 20:56:48.250 158 12560.08 59.08 54966.55 88888.00 2012-06-06 20:56:48.375 158 12560.12 59.12 54966.57 88888.00 2012-06-06 20:56:48.500 158 12560.17 59.15 54966.60 88888.00 2012-06-06 20:56:48.625 158 12560.12 59.15 54966.57 88888.00 2012-06-06 20:56:48.750 158 12560.12 59.15 54966.57 88888.00 2012-06-06 20:56:48.875 158 12560.17 59.12 54966.55 88888.00 2012-06-06 20:56:49.000 158 12560.17 59.12 54966.50 88888.00 2012-06-06 20:56:49.125 158 12560.12 59.12 54966.55 88888.00 2012-06-06 20:56:49.250 158 12560.17 59.17 54966.57 88888.00 2012-06-06 20:56:49.375 158 12560.23 59.17 54966.55 88888.00 2012-06-06 20:56:49.500 158 12560.25 59.20 54966.55 88888.00 2012-06-06 20:56:49.625 158 12560.25 59.20 54966.55 88888.00 2012-06-06 20:56:49.750 158 12560.25 59.20 54966.55 88888.00 2012-06-06 20:56:49.875 158 12560.27 59.20 54966.53 88888.00 2012-06-06 20:56:50.000 158 12560.27 59.23 54966.53 88888.00 2012-06-06 20:56:50.125 158 12560.25 59.23 54966.53 88888.00 2012-06-06 20:56:50.250 158 12560.20 59.23 54966.55 88888.00 2012-06-06 20:56:50.375 158 12560.25 59.20 54966.57 88888.00 2012-06-06 20:56:50.500 158 12560.25 59.23 54966.53 88888.00 2012-06-06 20:56:50.625 158 12560.23 59.25 54966.55 88888.00 2012-06-06 20:56:50.750 158 12560.15 59.27 54966.57 88888.00 2012-06-06 20:56:50.875 158 12560.12 59.27 54966.57 88888.00 2012-06-06 20:56:51.000 158 12560.17 59.27 54966.57 88888.00 2012-06-06 20:56:51.125 158 12560.25 59.27 54966.57 88888.00 2012-06-06 20:56:51.250 158 12560.30 59.27 54966.57 88888.00 2012-06-06 20:56:51.375 158 12560.27 59.25 54966.57 88888.00 2012-06-06 20:56:51.500 158 12560.25 59.25 54966.57 88888.00 2012-06-06 20:56:51.625 158 12560.30 59.25 54966.57 88888.00 2012-06-06 20:56:51.750 158 12560.38 59.25 54966.55 88888.00 2012-06-06 20:56:51.875 158 12560.38 59.25 54966.55 88888.00 2012-06-06 20:56:52.000 158 12560.33 59.27 54966.53 88888.00 2012-06-06 20:56:52.125 158 12560.23 59.25 54966.53 88888.00 2012-06-06 20:56:52.250 158 12560.27 59.27 54966.53 88888.00 2012-06-06 20:56:52.375 158 12560.38 59.27 54966.55 88888.00 2012-06-06 20:56:52.500 158 12560.38 59.27 54966.57 88888.00 2012-06-06 20:56:52.625 158 12560.27 59.27 54966.55 88888.00 2012-06-06 20:56:52.750 158 12560.27 59.27 54966.55 88888.00 2012-06-06 20:56:52.875 158 12560.38 59.25 54966.53 88888.00 2012-06-06 20:56:53.000 158 12560.42 59.30 54966.53 88888.00 2012-06-06 20:56:53.125 158 12560.42 59.27 54966.53 88888.00 2012-06-06 20:56:53.250 158 12560.35 59.27 54966.53 88888.00 2012-06-06 20:56:53.375 158 12560.33 59.30 54966.50 88888.00 2012-06-06 20:56:53.500 158 12560.33 59.33 54966.50 88888.00 2012-06-06 20:56:53.625 158 12560.35 59.33 54966.50 88888.00 2012-06-06 20:56:53.750 158 12560.38 59.30 54966.53 88888.00 2012-06-06 20:56:53.875 158 12560.38 59.35 54966.55 88888.00 2012-06-06 20:56:54.000 158 12560.40 59.33 54966.47 88888.00 2012-06-06 20:56:54.125 158 12560.45 59.30 54966.50 88888.00 2012-06-06 20:56:54.250 158 12560.42 59.33 54966.53 88888.00 2012-06-06 20:56:54.375 158 12560.40 59.33 54966.53 88888.00 2012-06-06 20:56:54.500 158 12560.33 59.33 54966.50 88888.00 2012-06-06 20:56:54.625 158 12560.35 59.35 54966.53 88888.00 2012-06-06 20:56:54.750 158 12560.35 59.38 54966.55 88888.00 2012-06-06 20:56:54.875 158 12560.33 59.38 54966.55 88888.00 2012-06-06 20:56:55.000 158 12560.35 59.35 54966.55 88888.00 2012-06-06 20:56:55.125 158 12560.33 59.35 54966.53 88888.00 2012-06-06 20:56:55.250 158 12560.30 59.30 54966.53 88888.00 2012-06-06 20:56:55.375 158 12560.30 59.30 54966.53 88888.00 2012-06-06 20:56:55.500 158 12560.30 59.33 54966.55 88888.00 2012-06-06 20:56:55.625 158 12560.33 59.33 54966.55 88888.00 2012-06-06 20:56:55.750 158 12560.40 59.33 54966.53 88888.00 2012-06-06 20:56:55.875 158 12560.42 59.33 54966.50 88888.00 2012-06-06 20:56:56.000 158 12560.40 59.30 54966.50 88888.00 2012-06-06 20:56:56.125 158 12560.40 59.33 54966.55 88888.00 2012-06-06 20:56:56.250 158 12560.33 59.33 54966.57 88888.00 2012-06-06 20:56:56.375 158 12560.27 59.30 54966.57 88888.00 2012-06-06 20:56:56.500 158 12560.33 59.30 54966.57 88888.00 2012-06-06 20:56:56.625 158 12560.40 59.30 54966.57 88888.00 2012-06-06 20:56:56.750 158 12560.45 59.33 54966.55 88888.00 2012-06-06 20:56:56.875 158 12560.45 59.33 54966.57 88888.00 2012-06-06 20:56:57.000 158 12560.42 59.33 54966.57 88888.00 2012-06-06 20:56:57.125 158 12560.40 59.33 54966.60 88888.00 2012-06-06 20:56:57.250 158 12560.33 59.27 54966.60 88888.00 2012-06-06 20:56:57.375 158 12560.38 59.30 54966.57 88888.00 2012-06-06 20:56:57.500 158 12560.38 59.30 54966.57 88888.00 2012-06-06 20:56:57.625 158 12560.38 59.30 54966.62 88888.00 2012-06-06 20:56:57.750 158 12560.40 59.33 54966.62 88888.00 2012-06-06 20:56:57.875 158 12560.48 59.33 54966.62 88888.00 2012-06-06 20:56:58.000 158 12560.50 59.27 54966.60 88888.00 2012-06-06 20:56:58.125 158 12560.48 59.25 54966.62 88888.00 2012-06-06 20:56:58.250 158 12560.45 59.23 54966.62 88888.00 2012-06-06 20:56:58.375 158 12560.48 59.25 54966.62 88888.00 2012-06-06 20:56:58.500 158 12560.45 59.27 54966.65 88888.00 2012-06-06 20:56:58.625 158 12560.45 59.25 54966.65 88888.00 2012-06-06 20:56:58.750 158 12560.45 59.23 54966.62 88888.00 2012-06-06 20:56:58.875 158 12560.52 59.20 54966.65 88888.00 2012-06-06 20:56:59.000 158 12560.58 59.20 54966.65 88888.00 2012-06-06 20:56:59.125 158 12560.50 59.20 54966.62 88888.00 2012-06-06 20:56:59.250 158 12560.45 59.23 54966.65 88888.00 2012-06-06 20:56:59.375 158 12560.55 59.25 54966.62 88888.00 2012-06-06 20:56:59.500 158 12560.60 59.27 54966.65 88888.00 2012-06-06 20:56:59.625 158 12560.58 59.25 54966.62 88888.00 2012-06-06 20:56:59.750 158 12560.48 59.25 54966.65 88888.00 2012-06-06 20:56:59.875 158 12560.48 59.25 54966.62 88888.00 2012-06-06 20:57:00.000 158 12560.52 59.20 54966.62 88888.00 2012-06-06 20:57:00.125 158 12560.52 59.20 54966.62 88888.00 2012-06-06 20:57:00.250 158 12560.50 59.20 54966.62 88888.00 2012-06-06 20:57:00.375 158 12560.50 59.20 54966.62 88888.00 2012-06-06 20:57:00.500 158 12560.58 59.17 54966.62 88888.00 2012-06-06 20:57:00.625 158 12560.58 59.20 54966.60 88888.00 2012-06-06 20:57:00.750 158 12560.48 59.20 54966.62 88888.00 2012-06-06 20:57:00.875 158 12560.48 59.20 54966.57 88888.00 2012-06-06 20:57:01.000 158 12560.52 59.17 54966.60 88888.00 2012-06-06 20:57:01.125 158 12560.52 59.15 54966.65 88888.00 2012-06-06 20:57:01.250 158 12560.50 59.17 54966.68 88888.00 2012-06-06 20:57:01.375 158 12560.50 59.15 54966.62 88888.00 2012-06-06 20:57:01.500 158 12560.52 59.15 54966.62 88888.00 2012-06-06 20:57:01.625 158 12560.58 59.17 54966.62 88888.00 2012-06-06 20:57:01.750 158 12560.58 59.15 54966.65 88888.00 2012-06-06 20:57:01.875 158 12560.52 59.12 54966.65 88888.00 2012-06-06 20:57:02.000 158 12560.38 59.12 54966.65 88888.00 2012-06-06 20:57:02.125 158 12560.35 59.12 54966.68 88888.00 2012-06-06 20:57:02.250 158 12560.40 59.10 54966.70 88888.00 2012-06-06 20:57:02.375 158 12560.50 59.12 54966.70 88888.00 2012-06-06 20:57:02.500 158 12560.52 59.12 54966.68 88888.00 2012-06-06 20:57:02.625 158 12560.48 59.10 54966.68 88888.00 2012-06-06 20:57:02.750 158 12560.42 59.10 54966.70 88888.00 2012-06-06 20:57:02.875 158 12560.40 59.08 54966.70 88888.00 2012-06-06 20:57:03.000 158 12560.42 59.02 54966.70 88888.00 2012-06-06 20:57:03.125 158 12560.48 59.00 54966.72 88888.00 2012-06-06 20:57:03.250 158 12560.42 59.00 54966.75 88888.00 2012-06-06 20:57:03.375 158 12560.42 59.02 54966.78 88888.00 2012-06-06 20:57:03.500 158 12560.40 59.02 54966.78 88888.00 2012-06-06 20:57:03.625 158 12560.38 58.98 54966.72 88888.00 2012-06-06 20:57:03.750 158 12560.33 58.98 54966.72 88888.00 2012-06-06 20:57:03.875 158 12560.35 58.98 54966.72 88888.00 2012-06-06 20:57:04.000 158 12560.33 58.95 54966.72 88888.00 2012-06-06 20:57:04.125 158 12560.27 58.92 54966.72 88888.00 2012-06-06 20:57:04.250 158 12560.25 58.90 54966.75 88888.00 2012-06-06 20:57:04.375 158 12560.30 58.95 54966.75 88888.00 2012-06-06 20:57:04.500 158 12560.25 58.98 54966.75 88888.00 2012-06-06 20:57:04.625 158 12560.25 58.95 54966.80 88888.00 2012-06-06 20:57:04.750 158 12560.27 58.92 54966.78 88888.00 2012-06-06 20:57:04.875 158 12560.33 58.90 54966.78 88888.00 2012-06-06 20:57:05.000 158 12560.30 58.90 54966.80 88888.00 2012-06-06 20:57:05.125 158 12560.27 58.92 54966.80 88888.00 2012-06-06 20:57:05.250 158 12560.23 58.92 54966.80 88888.00 2012-06-06 20:57:05.375 158 12560.23 58.92 54966.78 88888.00 2012-06-06 20:57:05.500 158 12560.25 58.92 54966.80 88888.00 2012-06-06 20:57:05.625 158 12560.27 58.90 54966.78 88888.00 2012-06-06 20:57:05.750 158 12560.25 58.95 54966.80 88888.00 2012-06-06 20:57:05.875 158 12560.23 58.90 54966.80 88888.00 2012-06-06 20:57:06.000 158 12560.25 58.85 54966.78 88888.00 2012-06-06 20:57:06.125 158 12560.33 58.90 54966.80 88888.00 2012-06-06 20:57:06.250 158 12560.30 58.95 54966.80 88888.00 2012-06-06 20:57:06.375 158 12560.27 58.92 54966.78 88888.00 2012-06-06 20:57:06.500 158 12560.20 58.88 54966.80 88888.00 2012-06-06 20:57:06.625 158 12560.17 58.88 54966.82 88888.00 2012-06-06 20:57:06.750 158 12560.15 58.88 54966.80 88888.00 2012-06-06 20:57:06.875 158 12560.15 58.85 54966.80 88888.00 2012-06-06 20:57:07.000 158 12560.20 58.90 54966.80 88888.00 2012-06-06 20:57:07.125 158 12560.23 58.90 54966.82 88888.00 2012-06-06 20:57:07.250 158 12560.20 58.90 54966.80 88888.00 2012-06-06 20:57:07.375 158 12560.20 58.88 54966.78 88888.00 2012-06-06 20:57:07.500 158 12560.15 58.88 54966.80 88888.00 2012-06-06 20:57:07.625 158 12560.17 58.90 54966.80 88888.00 2012-06-06 20:57:07.750 158 12560.23 58.92 54966.80 88888.00 2012-06-06 20:57:07.875 158 12560.23 58.90 54966.78 88888.00 2012-06-06 20:57:08.000 158 12560.27 58.90 54966.78 88888.00 2012-06-06 20:57:08.125 158 12560.25 58.90 54966.78 88888.00 2012-06-06 20:57:08.250 158 12560.23 58.90 54966.82 88888.00 2012-06-06 20:57:08.375 158 12560.12 58.92 54966.82 88888.00 2012-06-06 20:57:08.500 158 12560.17 58.90 54966.82 88888.00 2012-06-06 20:57:08.625 158 12560.23 58.90 54966.82 88888.00 2012-06-06 20:57:08.750 158 12560.23 58.90 54966.85 88888.00 2012-06-06 20:57:08.875 158 12560.23 58.88 54966.80 88888.00 2012-06-06 20:57:09.000 158 12560.27 58.85 54966.80 88888.00 2012-06-06 20:57:09.125 158 12560.30 58.85 54966.82 88888.00 2012-06-06 20:57:09.250 158 12560.27 58.83 54966.82 88888.00 2012-06-06 20:57:09.375 158 12560.25 58.83 54966.80 88888.00 2012-06-06 20:57:09.500 158 12560.23 58.85 54966.82 88888.00 2012-06-06 20:57:09.625 158 12560.27 58.85 54966.82 88888.00 2012-06-06 20:57:09.750 158 12560.30 58.85 54966.82 88888.00 2012-06-06 20:57:09.875 158 12560.30 58.90 54966.82 88888.00 2012-06-06 20:57:10.000 158 12560.27 58.95 54966.82 88888.00 2012-06-06 20:57:10.125 158 12560.20 58.95 54966.82 88888.00 2012-06-06 20:57:10.250 158 12560.20 58.90 54966.82 88888.00 2012-06-06 20:57:10.375 158 12560.17 58.92 54966.80 88888.00 2012-06-06 20:57:10.500 158 12560.20 58.92 54966.82 88888.00 2012-06-06 20:57:10.625 158 12560.23 58.92 54966.85 88888.00 2012-06-06 20:57:10.750 158 12560.25 58.98 54966.85 88888.00 2012-06-06 20:57:10.875 158 12560.25 59.00 54966.88 88888.00 2012-06-06 20:57:11.000 158 12560.30 58.95 54966.85 88888.00 2012-06-06 20:57:11.125 158 12560.35 58.98 54966.82 88888.00 2012-06-06 20:57:11.250 158 12560.30 58.98 54966.82 88888.00 2012-06-06 20:57:11.375 158 12560.33 58.95 54966.80 88888.00 2012-06-06 20:57:11.500 158 12560.35 58.95 54966.82 88888.00 2012-06-06 20:57:11.625 158 12560.38 58.95 54966.85 88888.00 2012-06-06 20:57:11.750 158 12560.40 58.95 54966.82 88888.00 2012-06-06 20:57:11.875 158 12560.35 58.98 54966.80 88888.00 2012-06-06 20:57:12.000 158 12560.35 58.98 54966.80 88888.00 2012-06-06 20:57:12.125 158 12560.35 58.95 54966.80 88888.00 2012-06-06 20:57:12.250 158 12560.35 58.88 54966.80 88888.00 2012-06-06 20:57:12.375 158 12560.25 58.88 54966.80 88888.00 2012-06-06 20:57:12.500 158 12560.27 58.92 54966.82 88888.00 2012-06-06 20:57:12.625 158 12560.30 58.92 54966.82 88888.00 2012-06-06 20:57:12.750 158 12560.30 58.90 54966.82 88888.00 2012-06-06 20:57:12.875 158 12560.30 58.92 54966.82 88888.00 2012-06-06 20:57:13.000 158 12560.33 58.95 54966.82 88888.00 2012-06-06 20:57:13.125 158 12560.27 58.95 54966.85 88888.00 2012-06-06 20:57:13.250 158 12560.23 58.90 54966.82 88888.00 2012-06-06 20:57:13.375 158 12560.27 58.90 54966.85 88888.00 2012-06-06 20:57:13.500 158 12560.33 58.90 54966.85 88888.00 2012-06-06 20:57:13.625 158 12560.35 58.95 54966.85 88888.00 2012-06-06 20:57:13.750 158 12560.30 58.92 54966.85 88888.00 2012-06-06 20:57:13.875 158 12560.30 58.90 54966.85 88888.00 2012-06-06 20:57:14.000 158 12560.38 58.90 54966.82 88888.00 2012-06-06 20:57:14.125 158 12560.38 58.90 54966.82 88888.00 2012-06-06 20:57:14.250 158 12560.30 58.92 54966.85 88888.00 2012-06-06 20:57:14.375 158 12560.35 58.95 54966.88 88888.00 2012-06-06 20:57:14.500 158 12560.35 58.95 54966.88 88888.00 2012-06-06 20:57:14.625 158 12560.33 58.92 54966.88 88888.00 2012-06-06 20:57:14.750 158 12560.33 58.90 54966.88 88888.00 2012-06-06 20:57:14.875 158 12560.27 58.90 54966.85 88888.00 2012-06-06 20:57:15.000 158 12560.25 58.90 54966.82 88888.00 2012-06-06 20:57:15.125 158 12560.30 58.90 54966.88 88888.00 2012-06-06 20:57:15.250 158 12560.33 58.90 54966.90 88888.00 2012-06-06 20:57:15.375 158 12560.33 58.90 54966.90 88888.00 2012-06-06 20:57:15.500 158 12560.33 58.88 54966.88 88888.00 2012-06-06 20:57:15.625 158 12560.35 58.90 54966.93 88888.00 2012-06-06 20:57:15.750 158 12560.35 58.85 54966.90 88888.00 2012-06-06 20:57:15.875 158 12560.33 58.85 54966.93 88888.00 2012-06-06 20:57:16.000 158 12560.33 58.85 54966.90 88888.00 2012-06-06 20:57:16.125 158 12560.35 58.92 54966.93 88888.00 2012-06-06 20:57:16.250 158 12560.35 58.85 54966.90 88888.00 2012-06-06 20:57:16.375 158 12560.38 58.83 54966.88 88888.00 2012-06-06 20:57:16.500 158 12560.30 58.88 54966.85 88888.00 2012-06-06 20:57:16.625 158 12560.27 58.85 54966.90 88888.00 2012-06-06 20:57:16.750 158 12560.33 58.88 54966.93 88888.00 2012-06-06 20:57:16.875 158 12560.35 58.88 54966.93 88888.00 2012-06-06 20:57:17.000 158 12560.30 58.85 54966.93 88888.00 2012-06-06 20:57:17.125 158 12560.30 58.85 54966.93 88888.00 2012-06-06 20:57:17.250 158 12560.27 58.85 54966.90 88888.00 2012-06-06 20:57:17.375 158 12560.27 58.88 54966.90 88888.00 2012-06-06 20:57:17.500 158 12560.25 58.88 54966.90 88888.00 2012-06-06 20:57:17.625 158 12560.33 58.88 54966.93 88888.00 2012-06-06 20:57:17.750 158 12560.30 58.85 54966.95 88888.00 2012-06-06 20:57:17.875 158 12560.33 58.85 54966.93 88888.00 2012-06-06 20:57:18.000 158 12560.35 58.88 54966.95 88888.00 2012-06-06 20:57:18.125 158 12560.35 58.90 54966.93 88888.00 2012-06-06 20:57:18.250 158 12560.33 58.85 54966.85 88888.00 2012-06-06 20:57:18.375 158 12560.33 58.88 54966.93 88888.00 2012-06-06 20:57:18.500 158 12560.35 58.90 54966.95 88888.00 2012-06-06 20:57:18.625 158 12560.38 58.90 54966.93 88888.00 2012-06-06 20:57:18.750 158 12560.42 58.90 54966.93 88888.00 2012-06-06 20:57:18.875 158 12560.45 58.92 54966.95 88888.00 2012-06-06 20:57:19.000 158 12560.48 58.90 54966.95 88888.00 2012-06-06 20:57:19.125 158 12560.45 58.88 54966.95 88888.00 2012-06-06 20:57:19.250 158 12560.45 58.88 54966.97 88888.00 2012-06-06 20:57:19.375 158 12560.50 58.90 54966.97 88888.00 2012-06-06 20:57:19.500 158 12560.55 58.88 54966.97 88888.00 2012-06-06 20:57:19.625 158 12560.52 58.85 54966.95 88888.00 2012-06-06 20:57:19.750 158 12560.50 58.88 54966.95 88888.00 2012-06-06 20:57:19.875 158 12560.48 58.85 54966.97 88888.00 2012-06-06 20:57:20.000 158 12560.50 58.80 54966.97 88888.00 2012-06-06 20:57:20.125 158 12560.52 58.83 54967.00 88888.00 2012-06-06 20:57:20.250 158 12560.48 58.83 54967.00 88888.00 2012-06-06 20:57:20.375 158 12560.48 58.85 54966.97 88888.00 2012-06-06 20:57:20.500 158 12560.45 58.85 54966.97 88888.00 2012-06-06 20:57:20.625 158 12560.42 58.85 54966.95 88888.00 2012-06-06 20:57:20.750 158 12560.42 58.85 54966.93 88888.00 2012-06-06 20:57:20.875 158 12560.40 58.85 54966.97 88888.00 2012-06-06 20:57:21.000 158 12560.40 58.83 54967.00 88888.00 2012-06-06 20:57:21.125 158 12560.35 58.83 54967.00 88888.00 2012-06-06 20:57:21.250 158 12560.27 58.77 54967.00 88888.00 2012-06-06 20:57:21.375 158 12560.33 58.80 54967.00 88888.00 2012-06-06 20:57:21.500 158 12560.40 58.80 54966.97 88888.00 2012-06-06 20:57:21.625 158 12560.33 58.77 54967.00 88888.00 2012-06-06 20:57:21.750 158 12560.30 58.80 54967.03 88888.00 2012-06-06 20:57:21.875 158 12560.30 58.77 54967.03 88888.00 2012-06-06 20:57:22.000 158 12560.27 58.77 54967.03 88888.00 2012-06-06 20:57:22.125 158 12560.25 58.77 54967.03 88888.00 2012-06-06 20:57:22.250 158 12560.23 58.73 54967.03 88888.00 2012-06-06 20:57:22.375 158 12560.27 58.73 54967.03 88888.00 2012-06-06 20:57:22.500 158 12560.33 58.70 54967.03 88888.00 2012-06-06 20:57:22.625 158 12560.35 58.70 54967.07 88888.00 2012-06-06 20:57:22.750 158 12560.35 58.70 54967.07 88888.00 2012-06-06 20:57:22.875 158 12560.27 58.67 54967.07 88888.00 2012-06-06 20:57:23.000 158 12560.17 58.70 54967.03 88888.00 2012-06-06 20:57:23.125 158 12560.17 58.73 54967.03 88888.00 2012-06-06 20:57:23.250 158 12560.20 58.67 54967.07 88888.00 2012-06-06 20:57:23.375 158 12560.25 58.67 54967.05 88888.00 2012-06-06 20:57:23.500 158 12560.20 58.67 54967.05 88888.00 2012-06-06 20:57:23.625 158 12560.15 58.65 54967.03 88888.00 2012-06-06 20:57:23.750 158 12560.15 58.65 54967.03 88888.00 2012-06-06 20:57:23.875 158 12560.17 58.65 54967.03 88888.00 2012-06-06 20:57:24.000 158 12560.25 58.67 54967.07 88888.00 2012-06-06 20:57:24.125 158 12560.25 58.67 54967.05 88888.00 2012-06-06 20:57:24.250 158 12560.25 58.62 54967.05 88888.00 2012-06-06 20:57:24.375 158 12560.27 58.62 54967.05 88888.00 2012-06-06 20:57:24.500 158 12560.23 58.65 54967.07 88888.00 2012-06-06 20:57:24.625 158 12560.23 58.62 54967.05 88888.00 2012-06-06 20:57:24.750 158 12560.15 58.62 54967.07 88888.00 2012-06-06 20:57:24.875 158 12560.12 58.65 54967.07 88888.00 2012-06-06 20:57:25.000 158 12560.10 58.60 54967.05 88888.00 2012-06-06 20:57:25.125 158 12560.08 58.60 54967.07 88888.00 2012-06-06 20:57:25.250 158 12560.15 58.60 54967.07 88888.00 2012-06-06 20:57:25.375 158 12560.17 58.60 54967.07 88888.00 2012-06-06 20:57:25.500 158 12560.12 58.58 54967.07 88888.00 2012-06-06 20:57:25.625 158 12560.12 58.58 54967.05 88888.00 2012-06-06 20:57:25.750 158 12560.20 58.60 54967.07 88888.00 2012-06-06 20:57:25.875 158 12560.17 58.58 54967.07 88888.00 2012-06-06 20:57:26.000 158 12560.15 58.60 54967.07 88888.00 2012-06-06 20:57:26.125 158 12560.12 58.58 54967.07 88888.00 2012-06-06 20:57:26.250 158 12560.17 58.55 54967.07 88888.00 2012-06-06 20:57:26.375 158 12560.23 58.58 54967.05 88888.00 2012-06-06 20:57:26.500 158 12560.25 58.58 54967.05 88888.00 2012-06-06 20:57:26.625 158 12560.20 58.55 54967.07 88888.00 2012-06-06 20:57:26.750 158 12560.17 58.55 54967.07 88888.00 2012-06-06 20:57:26.875 158 12560.10 58.55 54967.07 88888.00 2012-06-06 20:57:27.000 158 12560.10 58.55 54967.07 88888.00 2012-06-06 20:57:27.125 158 12560.17 58.58 54967.07 88888.00 2012-06-06 20:57:27.250 158 12560.15 58.55 54967.07 88888.00 2012-06-06 20:57:27.375 158 12560.17 58.52 54967.07 88888.00 2012-06-06 20:57:27.500 158 12560.17 58.52 54967.07 88888.00 2012-06-06 20:57:27.625 158 12560.12 58.58 54967.10 88888.00 2012-06-06 20:57:27.750 158 12560.10 58.55 54967.10 88888.00 2012-06-06 20:57:27.875 158 12560.17 58.55 54967.10 88888.00 2012-06-06 20:57:28.000 158 12560.25 58.60 54967.10 88888.00 2012-06-06 20:57:28.125 158 12560.23 58.52 54967.07 88888.00 2012-06-06 20:57:28.250 158 12560.17 58.55 54967.10 88888.00 2012-06-06 20:57:28.375 158 12560.17 58.58 54967.07 88888.00 2012-06-06 20:57:28.500 158 12560.20 58.60 54967.10 88888.00 2012-06-06 20:57:28.625 158 12560.20 58.60 54967.10 88888.00 2012-06-06 20:57:28.750 158 12560.20 58.58 54967.10 88888.00 2012-06-06 20:57:28.875 158 12560.25 58.58 54967.10 88888.00 2012-06-06 20:57:29.000 158 12560.25 58.60 54967.10 88888.00 2012-06-06 20:57:29.125 158 12560.27 58.62 54967.10 88888.00 2012-06-06 20:57:29.250 158 12560.20 58.62 54967.10 88888.00 2012-06-06 20:57:29.375 158 12560.25 58.65 54967.10 88888.00 2012-06-06 20:57:29.500 158 12560.17 58.62 54967.10 88888.00 2012-06-06 20:57:29.625 158 12560.15 58.62 54967.10 88888.00 2012-06-06 20:57:29.750 158 12560.17 58.60 54967.10 88888.00 2012-06-06 20:57:29.875 158 12560.15 58.62 54967.07 88888.00 2012-06-06 20:57:30.000 158 12560.10 58.62 54967.05 88888.00 2012-06-06 20:57:30.125 158 12560.12 58.62 54967.07 88888.00 2012-06-06 20:57:30.250 158 12560.12 58.67 54967.10 88888.00 2012-06-06 20:57:30.375 158 12560.12 58.70 54967.07 88888.00 2012-06-06 20:57:30.500 158 12560.10 58.65 54967.03 88888.00 2012-06-06 20:57:30.625 158 12560.10 58.67 54967.05 88888.00 2012-06-06 20:57:30.750 158 12560.08 58.73 54967.07 88888.00 2012-06-06 20:57:30.875 158 12560.08 58.73 54967.05 88888.00 2012-06-06 20:57:31.000 158 12560.05 58.73 54967.03 88888.00 2012-06-06 20:57:31.125 158 12560.02 58.73 54967.03 88888.00 2012-06-06 20:57:31.250 158 12560.02 58.70 54967.03 88888.00 2012-06-06 20:57:31.375 158 12560.02 58.70 54967.03 88888.00 2012-06-06 20:57:31.500 158 12560.10 58.70 54967.03 88888.00 2012-06-06 20:57:31.625 158 12560.15 58.75 54967.05 88888.00 2012-06-06 20:57:31.750 158 12560.20 58.75 54967.07 88888.00 2012-06-06 20:57:31.875 158 12560.20 58.77 54967.07 88888.00 2012-06-06 20:57:32.000 158 12560.08 58.77 54967.05 88888.00 2012-06-06 20:57:32.125 158 12560.05 58.80 54967.05 88888.00 2012-06-06 20:57:32.250 158 12560.10 58.77 54967.05 88888.00 2012-06-06 20:57:32.375 158 12560.17 58.83 54967.05 88888.00 2012-06-06 20:57:32.500 158 12560.12 58.83 54967.05 88888.00 2012-06-06 20:57:32.625 158 12560.12 58.83 54967.07 88888.00 2012-06-06 20:57:32.750 158 12560.15 58.77 54967.07 88888.00 2012-06-06 20:57:32.875 158 12560.15 58.80 54967.05 88888.00 2012-06-06 20:57:33.000 158 12560.15 58.83 54967.05 88888.00 2012-06-06 20:57:33.125 158 12560.17 58.83 54967.05 88888.00 2012-06-06 20:57:33.250 158 12560.20 58.80 54967.07 88888.00 2012-06-06 20:57:33.375 158 12560.27 58.85 54967.07 88888.00 2012-06-06 20:57:33.500 158 12560.33 58.83 54967.07 88888.00 2012-06-06 20:57:33.625 158 12560.33 58.83 54967.07 88888.00 2012-06-06 20:57:33.750 158 12560.30 58.85 54967.05 88888.00 2012-06-06 20:57:33.875 158 12560.30 58.85 54967.07 88888.00 2012-06-06 20:57:34.000 158 12560.25 58.83 54967.05 88888.00 2012-06-06 20:57:34.125 158 12560.27 58.83 54967.07 88888.00 2012-06-06 20:57:34.250 158 12560.30 58.83 54967.12 88888.00 2012-06-06 20:57:34.375 158 12560.27 58.83 54967.10 88888.00 2012-06-06 20:57:34.500 158 12560.20 58.85 54967.10 88888.00 2012-06-06 20:57:34.625 158 12560.33 58.90 54967.10 88888.00 2012-06-06 20:57:34.750 158 12560.40 58.88 54967.07 88888.00 2012-06-06 20:57:34.875 158 12560.40 58.90 54967.07 88888.00 2012-06-06 20:57:35.000 158 12560.30 58.92 54967.05 88888.00 2012-06-06 20:57:35.125 158 12560.30 58.98 54967.07 88888.00 2012-06-06 20:57:35.250 158 12560.30 58.98 54967.07 88888.00 2012-06-06 20:57:35.375 158 12560.40 58.98 54967.07 88888.00 2012-06-06 20:57:35.500 158 12560.40 58.95 54967.07 88888.00 2012-06-06 20:57:35.625 158 12560.35 58.98 54967.03 88888.00 2012-06-06 20:57:35.750 158 12560.33 58.98 54967.03 88888.00 2012-06-06 20:57:35.875 158 12560.33 58.98 54967.03 88888.00 2012-06-06 20:57:36.000 158 12560.38 58.95 54967.05 88888.00 2012-06-06 20:57:36.125 158 12560.40 58.98 54967.05 88888.00 2012-06-06 20:57:36.250 158 12560.38 58.95 54967.05 88888.00 2012-06-06 20:57:36.375 158 12560.40 58.95 54967.03 88888.00 2012-06-06 20:57:36.500 158 12560.38 58.98 54967.03 88888.00 2012-06-06 20:57:36.625 158 12560.38 59.02 54967.05 88888.00 2012-06-06 20:57:36.750 158 12560.40 59.05 54967.05 88888.00 2012-06-06 20:57:36.875 158 12560.38 59.08 54967.07 88888.00 2012-06-06 20:57:37.000 158 12560.40 59.02 54967.05 88888.00 2012-06-06 20:57:37.125 158 12560.42 59.02 54967.03 88888.00 2012-06-06 20:57:37.250 158 12560.42 59.02 54967.00 88888.00 2012-06-06 20:57:37.375 158 12560.50 59.08 54967.00 88888.00 2012-06-06 20:57:37.500 158 12560.40 59.05 54967.00 88888.00 2012-06-06 20:57:37.625 158 12560.40 59.02 54967.03 88888.00 2012-06-06 20:57:37.750 158 12560.40 59.02 54967.03 88888.00 2012-06-06 20:57:37.875 158 12560.42 59.08 54967.00 88888.00 2012-06-06 20:57:38.000 158 12560.50 59.08 54967.00 88888.00 2012-06-06 20:57:38.125 158 12560.48 59.05 54967.03 88888.00 2012-06-06 20:57:38.250 158 12560.42 59.02 54967.03 88888.00 2012-06-06 20:57:38.375 158 12560.42 59.02 54967.05 88888.00 2012-06-06 20:57:38.500 158 12560.50 59.05 54967.03 88888.00 2012-06-06 20:57:38.625 158 12560.50 59.02 54967.03 88888.00 2012-06-06 20:57:38.750 158 12560.45 59.00 54967.03 88888.00 2012-06-06 20:57:38.875 158 12560.42 59.02 54967.05 88888.00 2012-06-06 20:57:39.000 158 12560.42 59.02 54967.05 88888.00 2012-06-06 20:57:39.125 158 12560.45 59.00 54967.05 88888.00 2012-06-06 20:57:39.250 158 12560.40 58.95 54967.07 88888.00 2012-06-06 20:57:39.375 158 12560.48 58.98 54967.07 88888.00 2012-06-06 20:57:39.500 158 12560.52 59.00 54967.07 88888.00 2012-06-06 20:57:39.625 158 12560.45 59.00 54967.05 88888.00 2012-06-06 20:57:39.750 158 12560.40 58.98 54967.07 88888.00 2012-06-06 20:57:39.875 158 12560.42 58.98 54967.07 88888.00 2012-06-06 20:57:40.000 158 12560.40 58.92 54967.05 88888.00 2012-06-06 20:57:40.125 158 12560.42 58.95 54967.07 88888.00 2012-06-06 20:57:40.250 158 12560.38 58.92 54967.10 88888.00 2012-06-06 20:57:40.375 158 12560.38 59.00 54967.10 88888.00 2012-06-06 20:57:40.500 158 12560.40 59.00 54967.12 88888.00 2012-06-06 20:57:40.625 158 12560.40 58.95 54967.12 88888.00 2012-06-06 20:57:40.750 158 12560.38 58.95 54967.10 88888.00 2012-06-06 20:57:40.875 158 12560.33 58.95 54967.10 88888.00 2012-06-06 20:57:41.000 158 12560.35 58.95 54967.07 88888.00 2012-06-06 20:57:41.125 158 12560.38 58.98 54967.10 88888.00 2012-06-06 20:57:41.250 158 12560.40 58.95 54967.10 88888.00 2012-06-06 20:57:41.375 158 12560.45 58.98 54967.07 88888.00 2012-06-06 20:57:41.500 158 12560.48 58.98 54967.05 88888.00 2012-06-06 20:57:41.625 158 12560.48 58.98 54967.07 88888.00 2012-06-06 20:57:41.750 158 12560.48 58.95 54967.07 88888.00 2012-06-06 20:57:41.875 158 12560.45 58.98 54967.05 88888.00 2012-06-06 20:57:42.000 158 12560.40 59.00 54967.05 88888.00 2012-06-06 20:57:42.125 158 12560.38 58.95 54967.07 88888.00 2012-06-06 20:57:42.250 158 12560.40 58.95 54967.07 88888.00 2012-06-06 20:57:42.375 158 12560.40 59.00 54967.07 88888.00 2012-06-06 20:57:42.500 158 12560.45 59.00 54967.07 88888.00 2012-06-06 20:57:42.625 158 12560.45 58.98 54967.07 88888.00 2012-06-06 20:57:42.750 158 12560.48 58.98 54967.07 88888.00 2012-06-06 20:57:42.875 158 12560.50 59.00 54967.07 88888.00 2012-06-06 20:57:43.000 158 12560.50 59.02 54967.07 88888.00 2012-06-06 20:57:43.125 158 12560.45 58.98 54967.03 88888.00 2012-06-06 20:57:43.250 158 12560.45 58.98 54967.07 88888.00 2012-06-06 20:57:43.375 158 12560.52 59.00 54967.07 88888.00 2012-06-06 20:57:43.500 158 12560.48 59.00 54967.10 88888.00 2012-06-06 20:57:43.625 158 12560.48 59.00 54967.07 88888.00 2012-06-06 20:57:43.750 158 12560.45 59.02 54967.07 88888.00 2012-06-06 20:57:43.875 158 12560.50 58.98 54967.05 88888.00 2012-06-06 20:57:44.000 158 12560.55 58.98 54967.03 88888.00 2012-06-06 20:57:44.125 158 12560.52 59.00 54967.03 88888.00 2012-06-06 20:57:44.250 158 12560.48 58.98 54967.07 88888.00 2012-06-06 20:57:44.375 158 12560.48 59.00 54967.07 88888.00 2012-06-06 20:57:44.500 158 12560.42 59.00 54967.03 88888.00 2012-06-06 20:57:44.625 158 12560.48 59.00 54967.05 88888.00 2012-06-06 20:57:44.750 158 12560.42 59.00 54967.05 88888.00 2012-06-06 20:57:44.875 158 12560.42 59.00 54967.03 88888.00 2012-06-06 20:57:45.000 158 12560.52 58.98 54967.00 88888.00 2012-06-06 20:57:45.125 158 12560.52 59.00 54967.00 88888.00 2012-06-06 20:57:45.250 158 12560.50 59.00 54967.00 88888.00 2012-06-06 20:57:45.375 158 12560.55 59.00 54967.00 88888.00 2012-06-06 20:57:45.500 158 12560.55 59.02 54966.97 88888.00 2012-06-06 20:57:45.625 158 12560.55 59.00 54967.03 88888.00 2012-06-06 20:57:45.750 158 12560.50 59.02 54967.00 88888.00 2012-06-06 20:57:45.875 158 12560.45 59.05 54967.05 88888.00 2012-06-06 20:57:46.000 158 12560.48 59.02 54967.05 88888.00 2012-06-06 20:57:46.125 158 12560.50 59.00 54967.03 88888.00 2012-06-06 20:57:46.250 158 12560.50 58.98 54967.03 88888.00 2012-06-06 20:57:46.375 158 12560.55 59.00 54967.03 88888.00 2012-06-06 20:57:46.500 158 12560.50 59.02 54967.00 88888.00 2012-06-06 20:57:46.625 158 12560.55 59.02 54967.00 88888.00 2012-06-06 20:57:46.750 158 12560.60 59.05 54967.03 88888.00 2012-06-06 20:57:46.875 158 12560.60 59.10 54967.05 88888.00 2012-06-06 20:57:47.000 158 12560.55 59.10 54967.03 88888.00 2012-06-06 20:57:47.125 158 12560.52 59.08 54967.00 88888.00 2012-06-06 20:57:47.250 158 12560.55 59.08 54966.97 88888.00 2012-06-06 20:57:47.375 158 12560.62 59.10 54966.97 88888.00 2012-06-06 20:57:47.500 158 12560.60 59.10 54967.00 88888.00 2012-06-06 20:57:47.625 158 12560.60 59.12 54966.97 88888.00 2012-06-06 20:57:47.750 158 12560.58 59.15 54966.97 88888.00 2012-06-06 20:57:47.875 158 12560.62 59.17 54966.97 88888.00 2012-06-06 20:57:48.000 158 12560.65 59.17 54966.97 88888.00 2012-06-06 20:57:48.125 158 12560.60 59.17 54966.95 88888.00 2012-06-06 20:57:48.250 158 12560.60 59.17 54967.00 88888.00 2012-06-06 20:57:48.375 158 12560.62 59.15 54967.00 88888.00 2012-06-06 20:57:48.500 158 12560.60 59.17 54967.00 88888.00 2012-06-06 20:57:48.625 158 12560.62 59.20 54966.97 88888.00 2012-06-06 20:57:48.750 158 12560.65 59.17 54966.95 88888.00 2012-06-06 20:57:48.875 158 12560.70 59.20 54966.97 88888.00 2012-06-06 20:57:49.000 158 12560.67 59.17 54966.97 88888.00 2012-06-06 20:57:49.125 158 12560.67 59.15 54966.97 88888.00 2012-06-06 20:57:49.250 158 12560.73 59.17 54966.97 88888.00 2012-06-06 20:57:49.375 158 12560.75 59.17 54966.95 88888.00 2012-06-06 20:57:49.500 158 12560.70 59.20 54966.93 88888.00 2012-06-06 20:57:49.625 158 12560.67 59.20 54966.93 88888.00 2012-06-06 20:57:49.750 158 12560.75 59.23 54966.93 88888.00 2012-06-06 20:57:49.875 158 12560.75 59.20 54966.95 88888.00 2012-06-06 20:57:50.000 158 12560.73 59.20 54966.90 88888.00 2012-06-06 20:57:50.125 158 12560.70 59.23 54966.93 88888.00 2012-06-06 20:57:50.250 158 12560.73 59.27 54966.90 88888.00 2012-06-06 20:57:50.375 158 12560.77 59.27 54966.90 88888.00 2012-06-06 20:57:50.500 158 12560.73 59.30 54966.93 88888.00 2012-06-06 20:57:50.625 158 12560.73 59.33 54966.95 88888.00 2012-06-06 20:57:50.750 158 12560.77 59.33 54966.93 88888.00 2012-06-06 20:57:50.875 158 12560.73 59.33 54966.93 88888.00 2012-06-06 20:57:51.000 158 12560.75 59.33 54966.93 88888.00 2012-06-06 20:57:51.125 158 12560.80 59.33 54966.93 88888.00 2012-06-06 20:57:51.250 158 12560.80 59.33 54966.93 88888.00 2012-06-06 20:57:51.375 158 12560.85 59.35 54966.90 88888.00 2012-06-06 20:57:51.500 158 12560.85 59.38 54966.90 88888.00 2012-06-06 20:57:51.625 158 12560.80 59.35 54966.90 88888.00 2012-06-06 20:57:51.750 158 12560.75 59.38 54966.90 88888.00 2012-06-06 20:57:51.875 158 12560.77 59.38 54966.93 88888.00 2012-06-06 20:57:52.000 158 12560.85 59.38 54966.90 88888.00 2012-06-06 20:57:52.125 158 12560.90 59.40 54966.93 88888.00 2012-06-06 20:57:52.250 158 12560.88 59.45 54966.95 88888.00 2012-06-06 20:57:52.375 158 12560.92 59.45 54966.93 88888.00 2012-06-06 20:57:52.500 158 12560.95 59.40 54966.93 88888.00 2012-06-06 20:57:52.625 158 12560.95 59.40 54966.95 88888.00 2012-06-06 20:57:52.750 158 12560.95 59.42 54966.93 88888.00 2012-06-06 20:57:52.875 158 12561.00 59.45 54966.93 88888.00 2012-06-06 20:57:53.000 158 12560.95 59.45 54966.93 88888.00 2012-06-06 20:57:53.125 158 12560.92 59.45 54966.93 88888.00 2012-06-06 20:57:53.250 158 12560.95 59.48 54966.90 88888.00 2012-06-06 20:57:53.375 158 12560.98 59.50 54966.90 88888.00 2012-06-06 20:57:53.500 158 12561.00 59.50 54966.90 88888.00 2012-06-06 20:57:53.625 158 12560.95 59.48 54966.88 88888.00 2012-06-06 20:57:53.750 158 12560.98 59.48 54966.88 88888.00 2012-06-06 20:57:53.875 158 12561.00 59.50 54966.90 88888.00 2012-06-06 20:57:54.000 158 12560.92 59.48 54966.90 88888.00 2012-06-06 20:57:54.125 158 12560.90 59.45 54966.93 88888.00 2012-06-06 20:57:54.250 158 12560.85 59.42 54966.95 88888.00 2012-06-06 20:57:54.375 158 12560.85 59.48 54966.95 88888.00 2012-06-06 20:57:54.500 158 12560.83 59.48 54966.93 88888.00 2012-06-06 20:57:54.625 158 12560.88 59.50 54966.93 88888.00 2012-06-06 20:57:54.750 158 12560.88 59.48 54966.90 88888.00 2012-06-06 20:57:54.875 158 12560.85 59.48 54966.90 88888.00 2012-06-06 20:57:55.000 158 12560.90 59.45 54966.88 88888.00 2012-06-06 20:57:55.125 158 12560.90 59.45 54966.90 88888.00 2012-06-06 20:57:55.250 158 12560.88 59.45 54966.90 88888.00 2012-06-06 20:57:55.375 158 12560.92 59.45 54966.93 88888.00 2012-06-06 20:57:55.500 158 12560.95 59.45 54966.93 88888.00 2012-06-06 20:57:55.625 158 12560.92 59.40 54966.90 88888.00 2012-06-06 20:57:55.750 158 12560.95 59.38 54966.93 88888.00 2012-06-06 20:57:55.875 158 12560.92 59.38 54966.93 88888.00 2012-06-06 20:57:56.000 158 12561.00 59.38 54966.93 88888.00 2012-06-06 20:57:56.125 158 12560.98 59.38 54966.95 88888.00 2012-06-06 20:57:56.250 158 12560.88 59.40 54966.95 88888.00 2012-06-06 20:57:56.375 158 12560.85 59.40 54966.95 88888.00 2012-06-06 20:57:56.500 158 12560.83 59.38 54966.95 88888.00 2012-06-06 20:57:56.625 158 12560.83 59.35 54966.93 88888.00 2012-06-06 20:57:56.750 158 12560.85 59.35 54966.97 88888.00 2012-06-06 20:57:56.875 158 12560.85 59.38 54966.97 88888.00 2012-06-06 20:57:57.000 158 12560.88 59.35 54966.97 88888.00 2012-06-06 20:57:57.125 158 12560.90 59.35 54967.00 88888.00 2012-06-06 20:57:57.250 158 12560.88 59.33 54967.00 88888.00 2012-06-06 20:57:57.375 158 12560.88 59.33 54967.00 88888.00 2012-06-06 20:57:57.500 158 12560.83 59.35 54966.97 88888.00 2012-06-06 20:57:57.625 158 12560.83 59.30 54967.03 88888.00 2012-06-06 20:57:57.750 158 12560.80 59.27 54967.03 88888.00 2012-06-06 20:57:57.875 158 12560.80 59.27 54967.03 88888.00 2012-06-06 20:57:58.000 158 12560.80 59.27 54967.03 88888.00 2012-06-06 20:57:58.125 158 12560.80 59.25 54967.03 88888.00 2012-06-06 20:57:58.250 158 12560.77 59.23 54967.03 88888.00 2012-06-06 20:57:58.375 158 12560.83 59.20 54967.00 88888.00 2012-06-06 20:57:58.500 158 12560.88 59.20 54967.00 88888.00 2012-06-06 20:57:58.625 158 12560.90 59.23 54967.00 88888.00 2012-06-06 20:57:58.750 158 12560.85 59.25 54967.00 88888.00 2012-06-06 20:57:58.875 158 12560.80 59.23 54967.00 88888.00 2012-06-06 20:57:59.000 158 12560.77 59.25 54967.03 88888.00 2012-06-06 20:57:59.125 158 12560.77 59.27 54967.07 88888.00 2012-06-06 20:57:59.250 158 12560.77 59.25 54967.05 88888.00 2012-06-06 20:57:59.375 158 12560.83 59.23 54967.03 88888.00 2012-06-06 20:57:59.500 158 12560.83 59.25 54967.03 88888.00 2012-06-06 20:57:59.625 158 12560.75 59.27 54967.03 88888.00 2012-06-06 20:57:59.750 158 12560.80 59.27 54967.03 88888.00 2012-06-06 20:57:59.875 158 12560.77 59.27 54967.03 88888.00 2012-06-06 20:58:00.000 158 12560.77 59.25 54967.03 88888.00 2012-06-06 20:58:00.125 158 12560.83 59.25 54967.05 88888.00 2012-06-06 20:58:00.250 158 12560.80 59.25 54967.07 88888.00 2012-06-06 20:58:00.375 158 12560.83 59.25 54967.05 88888.00 2012-06-06 20:58:00.500 158 12560.88 59.25 54967.05 88888.00 2012-06-06 20:58:00.625 158 12560.88 59.20 54967.03 88888.00 2012-06-06 20:58:00.750 158 12560.85 59.20 54967.05 88888.00 2012-06-06 20:58:00.875 158 12560.77 59.23 54967.07 88888.00 2012-06-06 20:58:01.000 158 12560.77 59.23 54967.07 88888.00 2012-06-06 20:58:01.125 158 12560.75 59.25 54967.07 88888.00 2012-06-06 20:58:01.250 158 12560.73 59.23 54967.07 88888.00 2012-06-06 20:58:01.375 158 12560.75 59.20 54967.07 88888.00 2012-06-06 20:58:01.500 158 12560.75 59.17 54967.07 88888.00 2012-06-06 20:58:01.625 158 12560.77 59.20 54967.05 88888.00 2012-06-06 20:58:01.750 158 12560.75 59.20 54967.07 88888.00 2012-06-06 20:58:01.875 158 12560.75 59.17 54967.10 88888.00 2012-06-06 20:58:02.000 158 12560.75 59.17 54967.05 88888.00 2012-06-06 20:58:02.125 158 12560.73 59.15 54967.05 88888.00 2012-06-06 20:58:02.250 158 12560.70 59.17 54967.07 88888.00 2012-06-06 20:58:02.375 158 12560.75 59.17 54967.07 88888.00 2012-06-06 20:58:02.500 158 12560.73 59.17 54967.07 88888.00 2012-06-06 20:58:02.625 158 12560.70 59.15 54967.10 88888.00 2012-06-06 20:58:02.750 158 12560.70 59.15 54967.07 88888.00 2012-06-06 20:58:02.875 158 12560.73 59.12 54967.10 88888.00 2012-06-06 20:58:03.000 158 12560.73 59.10 54967.07 88888.00 2012-06-06 20:58:03.125 158 12560.67 59.10 54967.12 88888.00 2012-06-06 20:58:03.250 158 12560.65 59.10 54967.12 88888.00 2012-06-06 20:58:03.375 158 12560.70 59.12 54967.15 88888.00 2012-06-06 20:58:03.500 158 12560.73 59.15 54967.12 88888.00 2012-06-06 20:58:03.625 158 12560.75 59.15 54967.15 88888.00 2012-06-06 20:58:03.750 158 12560.75 59.15 54967.12 88888.00 2012-06-06 20:58:03.875 158 12560.77 59.08 54967.15 88888.00 2012-06-06 20:58:04.000 158 12560.75 59.08 54967.12 88888.00 2012-06-06 20:58:04.125 158 12560.67 59.10 54967.15 88888.00 2012-06-06 20:58:04.250 158 12560.67 59.10 54967.12 88888.00 2012-06-06 20:58:04.375 158 12560.70 59.10 54967.12 88888.00 2012-06-06 20:58:04.500 158 12560.67 59.10 54967.12 88888.00 2012-06-06 20:58:04.625 158 12560.67 59.08 54967.15 88888.00 2012-06-06 20:58:04.750 158 12560.65 59.05 54967.12 88888.00 2012-06-06 20:58:04.875 158 12560.65 59.05 54967.15 88888.00 2012-06-06 20:58:05.000 158 12560.67 59.05 54967.12 88888.00 2012-06-06 20:58:05.125 158 12560.65 59.08 54967.15 88888.00 2012-06-06 20:58:05.250 158 12560.65 59.05 54967.12 88888.00 2012-06-06 20:58:05.375 158 12560.73 59.08 54967.10 88888.00 2012-06-06 20:58:05.500 158 12560.80 59.08 54967.12 88888.00 2012-06-06 20:58:05.625 158 12560.83 59.08 54967.15 88888.00 2012-06-06 20:58:05.750 158 12560.80 59.08 54967.18 88888.00 2012-06-06 20:58:05.875 158 12560.75 59.08 54967.15 88888.00 2012-06-06 20:58:06.000 158 12560.75 59.08 54967.15 88888.00 2012-06-06 20:58:06.125 158 12560.75 59.05 54967.18 88888.00 2012-06-06 20:58:06.250 158 12560.70 59.00 54967.15 88888.00 2012-06-06 20:58:06.375 158 12560.70 59.00 54967.15 88888.00 2012-06-06 20:58:06.500 158 12560.75 59.00 54967.15 88888.00 2012-06-06 20:58:06.625 158 12560.77 59.00 54967.15 88888.00 2012-06-06 20:58:06.750 158 12560.80 59.00 54967.12 88888.00 2012-06-06 20:58:06.875 158 12560.75 59.05 54967.10 88888.00 2012-06-06 20:58:07.000 158 12560.70 59.08 54967.12 88888.00 2012-06-06 20:58:07.125 158 12560.70 59.08 54967.12 88888.00 2012-06-06 20:58:07.250 158 12560.73 59.02 54967.12 88888.00 2012-06-06 20:58:07.375 158 12560.77 59.02 54967.12 88888.00 2012-06-06 20:58:07.500 158 12560.80 59.05 54967.12 88888.00 2012-06-06 20:58:07.625 158 12560.80 59.05 54967.12 88888.00 2012-06-06 20:58:07.750 158 12560.83 59.02 54967.12 88888.00 2012-06-06 20:58:07.875 158 12560.80 59.05 54967.12 88888.00 2012-06-06 20:58:08.000 158 12560.80 59.08 54967.10 88888.00 2012-06-06 20:58:08.125 158 12560.77 59.05 54967.12 88888.00 2012-06-06 20:58:08.250 158 12560.73 59.02 54967.15 88888.00 2012-06-06 20:58:08.375 158 12560.73 59.00 54967.15 88888.00 2012-06-06 20:58:08.500 158 12560.70 59.02 54967.15 88888.00 2012-06-06 20:58:08.625 158 12560.75 59.05 54967.12 88888.00 2012-06-06 20:58:08.750 158 12560.77 59.08 54967.10 88888.00 2012-06-06 20:58:08.875 158 12560.73 59.05 54967.10 88888.00 2012-06-06 20:58:09.000 158 12560.75 59.02 54967.12 88888.00 2012-06-06 20:58:09.125 158 12560.73 59.02 54967.15 88888.00 2012-06-06 20:58:09.250 158 12560.70 58.98 54967.15 88888.00 2012-06-06 20:58:09.375 158 12560.73 58.98 54967.15 88888.00 2012-06-06 20:58:09.500 158 12560.73 58.98 54967.15 88888.00 2012-06-06 20:58:09.625 158 12560.73 58.98 54967.15 88888.00 2012-06-06 20:58:09.750 158 12560.67 59.00 54967.12 88888.00 2012-06-06 20:58:09.875 158 12560.67 58.98 54967.12 88888.00 2012-06-06 20:58:10.000 158 12560.70 58.95 54967.12 88888.00 2012-06-06 20:58:10.125 158 12560.70 58.98 54967.15 88888.00 2012-06-06 20:58:10.250 158 12560.70 58.95 54967.15 88888.00 2012-06-06 20:58:10.375 158 12560.75 58.92 54967.15 88888.00 2012-06-06 20:58:10.500 158 12560.77 58.98 54967.12 88888.00 2012-06-06 20:58:10.625 158 12560.85 58.98 54967.15 88888.00 2012-06-06 20:58:10.750 158 12560.88 58.95 54967.15 88888.00 2012-06-06 20:58:10.875 158 12560.88 58.95 54967.15 88888.00 2012-06-06 20:58:11.000 158 12560.85 58.95 54967.12 88888.00 2012-06-06 20:58:11.125 158 12560.83 58.90 54967.12 88888.00 2012-06-06 20:58:11.250 158 12560.85 58.88 54967.12 88888.00 2012-06-06 20:58:11.375 158 12560.88 58.92 54967.15 88888.00 2012-06-06 20:58:11.500 158 12560.83 58.92 54967.15 88888.00 2012-06-06 20:58:11.625 158 12560.83 58.95 54967.12 88888.00 2012-06-06 20:58:11.750 158 12560.88 58.95 54967.15 88888.00 2012-06-06 20:58:11.875 158 12560.90 58.92 54967.18 88888.00 2012-06-06 20:58:12.000 158 12560.95 58.90 54967.15 88888.00 2012-06-06 20:58:12.125 158 12560.88 58.88 54967.12 88888.00 2012-06-06 20:58:12.250 158 12560.80 58.90 54967.15 88888.00 2012-06-06 20:58:12.375 158 12560.80 58.90 54967.12 88888.00 2012-06-06 20:58:12.500 158 12560.80 58.85 54967.12 88888.00 2012-06-06 20:58:12.625 158 12560.80 58.88 54967.12 88888.00 2012-06-06 20:58:12.750 158 12560.77 58.90 54967.12 88888.00 2012-06-06 20:58:12.875 158 12560.85 58.90 54967.12 88888.00 2012-06-06 20:58:13.000 158 12560.88 58.90 54967.12 88888.00 2012-06-06 20:58:13.125 158 12560.85 58.88 54967.15 88888.00 2012-06-06 20:58:13.250 158 12560.80 58.85 54967.15 88888.00 2012-06-06 20:58:13.375 158 12560.80 58.88 54967.10 88888.00 2012-06-06 20:58:13.500 158 12560.85 58.88 54967.12 88888.00 2012-06-06 20:58:13.625 158 12560.85 58.88 54967.12 88888.00 2012-06-06 20:58:13.750 158 12560.85 58.88 54967.15 88888.00 2012-06-06 20:58:13.875 158 12560.90 58.80 54967.18 88888.00 2012-06-06 20:58:14.000 158 12560.92 58.80 54967.18 88888.00 2012-06-06 20:58:14.125 158 12560.85 58.80 54967.18 88888.00 2012-06-06 20:58:14.250 158 12560.80 58.80 54967.18 88888.00 2012-06-06 20:58:14.375 158 12560.83 58.77 54967.18 88888.00 2012-06-06 20:58:14.500 158 12560.83 58.80 54967.15 88888.00 2012-06-06 20:58:14.625 158 12560.83 58.77 54967.15 88888.00 2012-06-06 20:58:14.750 158 12560.80 58.80 54967.20 88888.00 2012-06-06 20:58:14.875 158 12560.75 58.80 54967.20 88888.00 2012-06-06 20:58:15.000 158 12560.75 58.75 54967.18 88888.00 2012-06-06 20:58:15.125 158 12560.77 58.75 54967.20 88888.00 2012-06-06 20:58:15.250 158 12560.77 58.75 54967.22 88888.00 2012-06-06 20:58:15.375 158 12560.83 58.73 54967.20 88888.00 2012-06-06 20:58:15.500 158 12560.77 58.70 54967.18 88888.00 2012-06-06 20:58:15.625 158 12560.80 58.67 54967.18 88888.00 2012-06-06 20:58:15.750 158 12560.80 58.65 54967.20 88888.00 2012-06-06 20:58:15.875 158 12560.85 58.65 54967.22 88888.00 2012-06-06 20:58:16.000 158 12560.83 58.60 54967.22 88888.00 2012-06-06 20:58:16.125 158 12560.83 58.62 54967.22 88888.00 2012-06-06 20:58:16.250 158 12560.83 58.62 54967.22 88888.00 2012-06-06 20:58:16.375 158 12560.80 58.62 54967.25 88888.00 2012-06-06 20:58:16.500 158 12560.73 58.60 54967.22 88888.00 2012-06-06 20:58:16.625 158 12560.73 58.62 54967.25 88888.00 2012-06-06 20:58:16.750 158 12560.75 58.62 54967.22 88888.00 2012-06-06 20:58:16.875 158 12560.73 58.65 54967.22 88888.00 2012-06-06 20:58:17.000 158 12560.75 58.65 54967.25 88888.00 2012-06-06 20:58:17.125 158 12560.75 58.62 54967.25 88888.00 2012-06-06 20:58:17.250 158 12560.70 58.60 54967.25 88888.00 2012-06-06 20:58:17.375 158 12560.73 58.62 54967.28 88888.00 2012-06-06 20:58:17.500 158 12560.75 58.60 54967.28 88888.00 2012-06-06 20:58:17.625 158 12560.80 58.58 54967.28 88888.00 2012-06-06 20:58:17.750 158 12560.80 58.60 54967.25 88888.00 2012-06-06 20:58:17.875 158 12560.80 58.58 54967.28 88888.00 2012-06-06 20:58:18.000 158 12560.70 58.58 54967.25 88888.00 2012-06-06 20:58:18.125 158 12560.62 58.60 54967.22 88888.00 2012-06-06 20:58:18.250 158 12560.58 58.58 54967.28 88888.00 2012-06-06 20:58:18.375 158 12560.60 58.58 54967.28 88888.00 2012-06-06 20:58:18.500 158 12560.52 58.55 54967.25 88888.00 2012-06-06 20:58:18.625 158 12560.58 58.55 54967.28 88888.00 2012-06-06 20:58:18.750 158 12560.62 58.52 54967.28 88888.00 2012-06-06 20:58:18.875 158 12560.60 58.50 54967.28 88888.00 2012-06-06 20:58:19.000 158 12560.58 58.48 54967.25 88888.00 2012-06-06 20:58:19.125 158 12560.55 58.48 54967.25 88888.00 2012-06-06 20:58:19.250 158 12560.52 58.45 54967.28 88888.00 2012-06-06 20:58:19.375 158 12560.55 58.48 54967.25 88888.00 2012-06-06 20:58:19.500 158 12560.52 58.48 54967.28 88888.00 2012-06-06 20:58:19.625 158 12560.50 58.48 54967.25 88888.00 2012-06-06 20:58:19.750 158 12560.52 58.50 54967.28 88888.00 2012-06-06 20:58:19.875 158 12560.48 58.50 54967.32 88888.00 2012-06-06 20:58:20.000 158 12560.42 58.50 54967.30 88888.00 2012-06-06 20:58:20.125 158 12560.38 58.50 54967.28 88888.00 2012-06-06 20:58:20.250 158 12560.35 58.50 54967.32 88888.00 2012-06-06 20:58:20.375 158 12560.45 58.50 54967.30 88888.00 2012-06-06 20:58:20.500 158 12560.48 58.50 54967.32 88888.00 2012-06-06 20:58:20.625 158 12560.45 58.45 54967.32 88888.00 2012-06-06 20:58:20.750 158 12560.45 58.45 54967.30 88888.00 2012-06-06 20:58:20.875 158 12560.42 58.45 54967.32 88888.00 2012-06-06 20:58:21.000 158 12560.45 58.42 54967.32 88888.00 2012-06-06 20:58:21.125 158 12560.48 58.40 54967.38 88888.00 2012-06-06 20:58:21.250 158 12560.40 58.42 54967.40 88888.00 2012-06-06 20:58:21.375 158 12560.45 58.42 54967.38 88888.00 2012-06-06 20:58:21.500 158 12560.50 58.42 54967.38 88888.00 2012-06-06 20:58:21.625 158 12560.50 58.42 54967.35 88888.00 2012-06-06 20:58:21.750 158 12560.45 58.42 54967.32 88888.00 2012-06-06 20:58:21.875 158 12560.45 58.42 54967.35 88888.00 2012-06-06 20:58:22.000 158 12560.45 58.42 54967.35 88888.00 2012-06-06 20:58:22.125 158 12560.48 58.42 54967.35 88888.00 2012-06-06 20:58:22.250 158 12560.45 58.42 54967.38 88888.00 2012-06-06 20:58:22.375 158 12560.45 58.40 54967.40 88888.00 2012-06-06 20:58:22.500 158 12560.42 58.40 54967.40 88888.00 2012-06-06 20:58:22.625 158 12560.45 58.42 54967.35 88888.00 2012-06-06 20:58:22.750 158 12560.45 58.42 54967.38 88888.00 2012-06-06 20:58:22.875 158 12560.45 58.40 54967.40 88888.00 2012-06-06 20:58:23.000 158 12560.45 58.40 54967.40 88888.00 2012-06-06 20:58:23.125 158 12560.40 58.40 54967.40 88888.00 2012-06-06 20:58:23.250 158 12560.42 58.38 54967.43 88888.00 2012-06-06 20:58:23.375 158 12560.45 58.40 54967.43 88888.00 2012-06-06 20:58:23.500 158 12560.40 58.42 54967.40 88888.00 2012-06-06 20:58:23.625 158 12560.42 58.40 54967.38 88888.00 2012-06-06 20:58:23.750 158 12560.42 58.40 54967.40 88888.00 2012-06-06 20:58:23.875 158 12560.40 58.42 54967.40 88888.00 2012-06-06 20:58:24.000 158 12560.38 58.42 54967.38 88888.00 2012-06-06 20:58:24.125 158 12560.40 58.42 54967.38 88888.00 2012-06-06 20:58:24.250 158 12560.45 58.42 54967.40 88888.00 2012-06-06 20:58:24.375 158 12560.48 58.42 54967.40 88888.00 2012-06-06 20:58:24.500 158 12560.45 58.40 54967.43 88888.00 2012-06-06 20:58:24.625 158 12560.38 58.40 54967.40 88888.00 2012-06-06 20:58:24.750 158 12560.38 58.40 54967.40 88888.00 2012-06-06 20:58:24.875 158 12560.35 58.38 54967.43 88888.00 2012-06-06 20:58:25.000 158 12560.35 58.38 54967.38 88888.00 2012-06-06 20:58:25.125 158 12560.38 58.40 54967.40 88888.00 2012-06-06 20:58:25.250 158 12560.40 58.40 54967.38 88888.00 2012-06-06 20:58:25.375 158 12560.40 58.40 54967.40 88888.00 2012-06-06 20:58:25.500 158 12560.35 58.38 54967.40 88888.00 2012-06-06 20:58:25.625 158 12560.40 58.38 54967.45 88888.00 2012-06-06 20:58:25.750 158 12560.40 58.38 54967.43 88888.00 2012-06-06 20:58:25.875 158 12560.40 58.35 54967.45 88888.00 2012-06-06 20:58:26.000 158 12560.38 58.33 54967.40 88888.00 2012-06-06 20:58:26.125 158 12560.33 58.33 54967.43 88888.00 2012-06-06 20:58:26.250 158 12560.25 58.33 54967.43 88888.00 2012-06-06 20:58:26.375 158 12560.23 58.33 54967.43 88888.00 2012-06-06 20:58:26.500 158 12560.25 58.30 54967.43 88888.00 2012-06-06 20:58:26.625 158 12560.30 58.30 54967.47 88888.00 2012-06-06 20:58:26.750 158 12560.35 58.27 54967.47 88888.00 2012-06-06 20:58:26.875 158 12560.40 58.27 54967.45 88888.00 2012-06-06 20:58:27.000 158 12560.35 58.23 54967.40 88888.00 2012-06-06 20:58:27.125 158 12560.33 58.20 54967.45 88888.00 2012-06-06 20:58:27.250 158 12560.35 58.20 54967.47 88888.00 2012-06-06 20:58:27.375 158 12560.42 58.20 54967.45 88888.00 2012-06-06 20:58:27.500 158 12560.40 58.17 54967.45 88888.00 2012-06-06 20:58:27.625 158 12560.38 58.17 54967.50 88888.00 2012-06-06 20:58:27.750 158 12560.33 58.15 54967.50 88888.00 2012-06-06 20:58:27.875 158 12560.38 58.15 54967.50 88888.00 2012-06-06 20:58:28.000 158 12560.38 58.12 54967.50 88888.00 2012-06-06 20:58:28.125 158 12560.45 58.12 54967.47 88888.00 2012-06-06 20:58:28.250 158 12560.45 58.12 54967.47 88888.00 2012-06-06 20:58:28.375 158 12560.40 58.08 54967.50 88888.00 2012-06-06 20:58:28.500 158 12560.35 58.05 54967.47 88888.00 2012-06-06 20:58:28.625 158 12560.33 58.05 54967.50 88888.00 2012-06-06 20:58:28.750 158 12560.33 58.05 54967.50 88888.00 2012-06-06 20:58:28.875 158 12560.35 58.00 54967.50 88888.00 2012-06-06 20:58:29.000 158 12560.35 58.00 54967.53 88888.00 2012-06-06 20:58:29.125 158 12560.30 58.05 54967.53 88888.00 2012-06-06 20:58:29.250 158 12560.33 58.02 54967.53 88888.00 2012-06-06 20:58:29.375 158 12560.38 58.02 54967.53 88888.00 2012-06-06 20:58:29.500 158 12560.35 57.98 54967.53 88888.00 2012-06-06 20:58:29.625 158 12560.33 57.98 54967.55 88888.00 2012-06-06 20:58:29.750 158 12560.40 57.98 54967.50 88888.00 2012-06-06 20:58:29.875 158 12560.40 57.92 54967.50 88888.00 2012-06-06 20:58:30.000 158 12560.42 57.88 54967.50 88888.00 2012-06-06 20:58:30.125 158 12560.38 57.85 54967.53 88888.00 2012-06-06 20:58:30.250 158 12560.35 57.83 54967.55 88888.00 2012-06-06 20:58:30.375 158 12560.42 57.85 54967.53 88888.00 2012-06-06 20:58:30.500 158 12560.40 57.88 54967.53 88888.00 2012-06-06 20:58:30.625 158 12560.40 57.88 54967.55 88888.00 2012-06-06 20:58:30.750 158 12560.38 57.85 54967.55 88888.00 2012-06-06 20:58:30.875 158 12560.35 57.83 54967.55 88888.00 2012-06-06 20:58:31.000 158 12560.38 57.80 54967.55 88888.00 2012-06-06 20:58:31.125 158 12560.35 57.77 54967.55 88888.00 2012-06-06 20:58:31.250 158 12560.35 57.73 54967.55 88888.00 2012-06-06 20:58:31.375 158 12560.38 57.75 54967.53 88888.00 2012-06-06 20:58:31.500 158 12560.40 57.73 54967.55 88888.00 2012-06-06 20:58:31.625 158 12560.42 57.73 54967.57 88888.00 2012-06-06 20:58:31.750 158 12560.40 57.70 54967.55 88888.00 2012-06-06 20:58:31.875 158 12560.38 57.67 54967.53 88888.00 2012-06-06 20:58:32.000 158 12560.38 57.67 54967.53 88888.00 2012-06-06 20:58:32.125 158 12560.45 57.67 54967.57 88888.00 2012-06-06 20:58:32.250 158 12560.45 57.65 54967.55 88888.00 2012-06-06 20:58:32.375 158 12560.45 57.60 54967.53 88888.00 2012-06-06 20:58:32.500 158 12560.45 57.60 54967.53 88888.00 2012-06-06 20:58:32.625 158 12560.42 57.60 54967.57 88888.00 2012-06-06 20:58:32.750 158 12560.45 57.55 54967.57 88888.00 2012-06-06 20:58:32.875 158 12560.48 57.52 54967.55 88888.00 2012-06-06 20:58:33.000 158 12560.48 57.58 54967.55 88888.00 2012-06-06 20:58:33.125 158 12560.50 57.58 54967.60 88888.00 2012-06-06 20:58:33.250 158 12560.50 57.50 54967.57 88888.00 2012-06-06 20:58:33.375 158 12560.55 57.48 54967.60 88888.00 2012-06-06 20:58:33.500 158 12560.55 57.48 54967.57 88888.00 2012-06-06 20:58:33.625 158 12560.52 57.48 54967.60 88888.00 2012-06-06 20:58:33.750 158 12560.48 57.42 54967.60 88888.00 2012-06-06 20:58:33.875 158 12560.48 57.38 54967.60 88888.00 2012-06-06 20:58:34.000 158 12560.45 57.35 54967.57 88888.00 2012-06-06 20:58:34.125 158 12560.42 57.38 54967.60 88888.00 2012-06-06 20:58:34.250 158 12560.42 57.35 54967.62 88888.00 2012-06-06 20:58:34.375 158 12560.50 57.35 54967.60 88888.00 2012-06-06 20:58:34.500 158 12560.52 57.33 54967.60 88888.00 2012-06-06 20:58:34.625 158 12560.52 57.30 54967.60 88888.00 2012-06-06 20:58:34.750 158 12560.60 57.27 54967.57 88888.00 2012-06-06 20:58:34.875 158 12560.62 57.23 54967.62 88888.00 2012-06-06 20:58:35.000 158 12560.60 57.25 54967.57 88888.00 2012-06-06 20:58:35.125 158 12560.58 57.25 54967.60 88888.00 2012-06-06 20:58:35.250 158 12560.55 57.20 54967.60 88888.00 2012-06-06 20:58:35.375 158 12560.62 57.20 54967.57 88888.00 2012-06-06 20:58:35.500 158 12560.65 57.20 54967.60 88888.00 2012-06-06 20:58:35.625 158 12560.65 57.20 54967.60 88888.00 2012-06-06 20:58:35.750 158 12560.67 57.15 54967.60 88888.00 2012-06-06 20:58:35.875 158 12560.73 57.17 54967.60 88888.00 2012-06-06 20:58:36.000 158 12560.73 57.10 54967.57 88888.00 2012-06-06 20:58:36.125 158 12560.75 57.10 54967.57 88888.00 2012-06-06 20:58:36.250 158 12560.67 57.08 54967.57 88888.00 2012-06-06 20:58:36.375 158 12560.67 57.08 54967.57 88888.00 2012-06-06 20:58:36.500 158 12560.65 57.02 54967.57 88888.00 2012-06-06 20:58:36.625 158 12560.65 57.00 54967.57 88888.00 2012-06-06 20:58:36.750 158 12560.73 56.95 54967.60 88888.00 2012-06-06 20:58:36.875 158 12560.77 56.98 54967.60 88888.00 2012-06-06 20:58:37.000 158 12560.77 56.95 54967.57 88888.00 2012-06-06 20:58:37.125 158 12560.75 56.92 54967.60 88888.00 2012-06-06 20:58:37.250 158 12560.77 56.88 54967.60 88888.00 2012-06-06 20:58:37.375 158 12560.88 56.88 54967.60 88888.00 2012-06-06 20:58:37.500 158 12560.85 56.88 54967.57 88888.00 2012-06-06 20:58:37.625 158 12560.83 56.88 54967.62 88888.00 2012-06-06 20:58:37.750 158 12560.83 56.83 54967.60 88888.00 2012-06-06 20:58:37.875 158 12560.80 56.80 54967.60 88888.00 2012-06-06 20:58:38.000 158 12560.75 56.80 54967.60 88888.00 2012-06-06 20:58:38.125 158 12560.73 56.80 54967.62 88888.00 2012-06-06 20:58:38.250 158 12560.73 56.75 54967.60 88888.00 2012-06-06 20:58:38.375 158 12560.80 56.75 54967.57 88888.00 2012-06-06 20:58:38.500 158 12560.83 56.75 54967.57 88888.00 2012-06-06 20:58:38.625 158 12560.83 56.73 54967.57 88888.00 2012-06-06 20:58:38.750 158 12560.80 56.70 54967.55 88888.00 2012-06-06 20:58:38.875 158 12560.75 56.67 54967.57 88888.00 2012-06-06 20:58:39.000 158 12560.80 56.67 54967.57 88888.00 2012-06-06 20:58:39.125 158 12560.83 56.65 54967.62 88888.00 2012-06-06 20:58:39.250 158 12560.77 56.60 54967.62 88888.00 2012-06-06 20:58:39.375 158 12560.77 56.60 54967.60 88888.00 2012-06-06 20:58:39.500 158 12560.80 56.58 54967.62 88888.00 2012-06-06 20:58:39.625 158 12560.83 56.55 54967.62 88888.00 2012-06-06 20:58:39.750 158 12560.77 56.52 54967.62 88888.00 2012-06-06 20:58:39.875 158 12560.83 56.52 54967.65 88888.00 2012-06-06 20:58:40.000 158 12560.90 56.50 54967.62 88888.00 2012-06-06 20:58:40.125 158 12560.98 56.48 54967.60 88888.00 2012-06-06 20:58:40.250 158 12560.90 56.42 54967.62 88888.00 2012-06-06 20:58:40.375 158 12560.92 56.45 54967.60 88888.00 2012-06-06 20:58:40.500 158 12560.98 56.45 54967.57 88888.00 2012-06-06 20:58:40.625 158 12560.95 56.45 54967.55 88888.00 2012-06-06 20:58:40.750 158 12560.90 56.42 54967.55 88888.00 2012-06-06 20:58:40.875 158 12560.92 56.35 54967.55 88888.00 2012-06-06 20:58:41.000 158 12560.95 56.35 54967.57 88888.00 2012-06-06 20:58:41.125 158 12560.98 56.40 54967.57 88888.00 2012-06-06 20:58:41.250 158 12561.00 56.38 54967.55 88888.00 2012-06-06 20:58:41.375 158 12560.92 56.40 54967.55 88888.00 2012-06-06 20:58:41.500 158 12560.92 56.38 54967.57 88888.00 2012-06-06 20:58:41.625 158 12560.98 56.35 54967.55 88888.00 2012-06-06 20:58:41.750 158 12561.05 56.35 54967.57 88888.00 2012-06-06 20:58:41.875 158 12561.05 56.40 54967.57 88888.00 2012-06-06 20:58:42.000 158 12561.00 56.40 54967.53 88888.00 2012-06-06 20:58:42.125 158 12561.02 56.35 54967.50 88888.00 2012-06-06 20:58:42.250 158 12561.02 56.30 54967.53 88888.00 2012-06-06 20:58:42.375 158 12561.05 56.30 54967.53 88888.00 2012-06-06 20:58:42.500 158 12561.05 56.27 54967.53 88888.00 2012-06-06 20:58:42.625 158 12561.10 56.27 54967.53 88888.00 2012-06-06 20:58:42.750 158 12561.12 56.27 54967.53 88888.00 2012-06-06 20:58:42.875 158 12561.12 56.27 54967.53 88888.00 2012-06-06 20:58:43.000 158 12561.15 56.27 54967.50 88888.00 2012-06-06 20:58:43.125 158 12561.17 56.25 54967.53 88888.00 2012-06-06 20:58:43.250 158 12561.12 56.25 54967.55 88888.00 2012-06-06 20:58:43.375 158 12561.12 56.27 54967.55 88888.00 2012-06-06 20:58:43.500 158 12561.17 56.27 54967.53 88888.00 2012-06-06 20:58:43.625 158 12561.23 56.25 54967.53 88888.00 2012-06-06 20:58:43.750 158 12561.25 56.25 54967.50 88888.00 2012-06-06 20:58:43.875 158 12561.25 56.23 54967.47 88888.00 2012-06-06 20:58:44.000 158 12561.30 56.23 54967.53 88888.00 2012-06-06 20:58:44.125 158 12561.30 56.25 54967.55 88888.00 2012-06-06 20:58:44.250 158 12561.27 56.25 54967.53 88888.00 2012-06-06 20:58:44.375 158 12561.30 56.25 54967.53 88888.00 2012-06-06 20:58:44.500 158 12561.35 56.25 54967.50 88888.00 2012-06-06 20:58:44.625 158 12561.35 56.23 54967.47 88888.00 2012-06-06 20:58:44.750 158 12561.40 56.23 54967.47 88888.00 2012-06-06 20:58:44.875 158 12561.35 56.25 54967.50 88888.00 2012-06-06 20:58:45.000 158 12561.35 56.23 54967.50 88888.00 2012-06-06 20:58:45.125 158 12561.35 56.23 54967.50 88888.00 2012-06-06 20:58:45.250 158 12561.35 56.25 54967.53 88888.00 2012-06-06 20:58:45.375 158 12561.42 56.25 54967.50 88888.00 2012-06-06 20:58:45.500 158 12561.42 56.23 54967.50 88888.00 2012-06-06 20:58:45.625 158 12561.40 56.20 54967.47 88888.00 2012-06-06 20:58:45.750 158 12561.42 56.20 54967.50 88888.00 2012-06-06 20:58:45.875 158 12561.48 56.20 54967.50 88888.00 2012-06-06 20:58:46.000 158 12561.55 56.20 54967.47 88888.00 2012-06-06 20:58:46.125 158 12561.52 56.20 54967.47 88888.00 2012-06-06 20:58:46.250 158 12561.48 56.17 54967.47 88888.00 2012-06-06 20:58:46.375 158 12561.50 56.17 54967.47 88888.00 2012-06-06 20:58:46.500 158 12561.50 56.15 54967.45 88888.00 2012-06-06 20:58:46.625 158 12561.52 56.12 54967.45 88888.00 2012-06-06 20:58:46.750 158 12561.50 56.15 54967.43 88888.00 2012-06-06 20:58:46.875 158 12561.52 56.20 54967.43 88888.00 2012-06-06 20:58:47.000 158 12561.60 56.23 54967.43 88888.00 2012-06-06 20:58:47.125 158 12561.65 56.20 54967.43 88888.00 2012-06-06 20:58:47.250 158 12561.67 56.17 54967.40 88888.00 2012-06-06 20:58:47.375 158 12561.70 56.23 54967.40 88888.00 2012-06-06 20:58:47.500 158 12561.67 56.25 54967.40 88888.00 2012-06-06 20:58:47.625 158 12561.62 56.25 54967.40 88888.00 2012-06-06 20:58:47.750 158 12561.65 56.25 54967.38 88888.00 2012-06-06 20:58:47.875 158 12561.67 56.27 54967.38 88888.00 2012-06-06 20:58:48.000 158 12561.70 56.27 54967.38 88888.00 2012-06-06 20:58:48.125 158 12561.73 56.27 54967.38 88888.00 2012-06-06 20:58:48.250 158 12561.70 56.27 54967.38 88888.00 2012-06-06 20:58:48.375 158 12561.75 56.30 54967.38 88888.00 2012-06-06 20:58:48.500 158 12561.85 56.27 54967.38 88888.00 2012-06-06 20:58:48.625 158 12561.85 56.30 54967.32 88888.00 2012-06-06 20:58:48.750 158 12561.85 56.27 54967.32 88888.00 2012-06-06 20:58:48.875 158 12561.90 56.27 54967.38 88888.00 2012-06-06 20:58:49.000 158 12561.95 56.30 54967.38 88888.00 2012-06-06 20:58:49.125 158 12561.92 56.30 54967.38 88888.00 2012-06-06 20:58:49.250 158 12561.88 56.30 54967.35 88888.00 2012-06-06 20:58:49.375 158 12561.90 56.33 54967.32 88888.00 2012-06-06 20:58:49.500 158 12561.90 56.35 54967.35 88888.00 2012-06-06 20:58:49.625 158 12561.98 56.35 54967.32 88888.00 2012-06-06 20:58:49.750 158 12562.02 56.35 54967.30 88888.00 2012-06-06 20:58:49.875 158 12562.05 56.38 54967.32 88888.00 2012-06-06 20:58:50.000 158 12562.12 56.38 54967.32 88888.00 2012-06-06 20:58:50.125 158 12562.15 56.38 54967.32 88888.00 2012-06-06 20:58:50.250 158 12562.08 56.33 54967.28 88888.00 2012-06-06 20:58:50.375 158 12562.02 56.35 54967.30 88888.00 2012-06-06 20:58:50.500 158 12562.02 56.35 54967.30 88888.00 2012-06-06 20:58:50.625 158 12562.08 56.35 54967.32 88888.00 2012-06-06 20:58:50.750 158 12562.10 56.40 54967.30 88888.00 2012-06-06 20:58:50.875 158 12562.10 56.40 54967.30 88888.00 2012-06-06 20:58:51.000 158 12562.10 56.40 54967.30 88888.00 2012-06-06 20:58:51.125 158 12562.12 56.35 54967.30 88888.00 2012-06-06 20:58:51.250 158 12562.08 56.40 54967.30 88888.00 2012-06-06 20:58:51.375 158 12562.08 56.42 54967.32 88888.00 2012-06-06 20:58:51.500 158 12562.12 56.42 54967.35 88888.00 2012-06-06 20:58:51.625 158 12562.17 56.40 54967.32 88888.00 2012-06-06 20:58:51.750 158 12562.20 56.38 54967.35 88888.00 2012-06-06 20:58:51.875 158 12562.23 56.40 54967.30 88888.00 2012-06-06 20:58:52.000 158 12562.25 56.42 54967.32 88888.00 2012-06-06 20:58:52.125 158 12562.20 56.42 54967.32 88888.00 2012-06-06 20:58:52.250 158 12562.20 56.42 54967.30 88888.00 2012-06-06 20:58:52.375 158 12562.30 56.45 54967.32 88888.00 2012-06-06 20:58:52.500 158 12562.33 56.42 54967.30 88888.00 2012-06-06 20:58:52.625 158 12562.30 56.45 54967.30 88888.00 2012-06-06 20:58:52.750 158 12562.33 56.45 54967.32 88888.00 2012-06-06 20:58:52.875 158 12562.38 56.42 54967.32 88888.00 2012-06-06 20:58:53.000 158 12562.35 56.42 54967.30 88888.00 2012-06-06 20:58:53.125 158 12562.38 56.45 54967.30 88888.00 2012-06-06 20:58:53.250 158 12562.38 56.45 54967.32 88888.00 2012-06-06 20:58:53.375 158 12562.42 56.45 54967.28 88888.00 2012-06-06 20:58:53.500 158 12562.42 56.42 54967.25 88888.00 2012-06-06 20:58:53.625 158 12562.38 56.45 54967.25 88888.00 2012-06-06 20:58:53.750 158 12562.35 56.45 54967.28 88888.00 2012-06-06 20:58:53.875 158 12562.42 56.45 54967.28 88888.00 2012-06-06 20:58:54.000 158 12562.45 56.48 54967.30 88888.00 2012-06-06 20:58:54.125 158 12562.45 56.52 54967.28 88888.00 2012-06-06 20:58:54.250 158 12562.45 56.50 54967.28 88888.00 2012-06-06 20:58:54.375 158 12562.40 56.50 54967.28 88888.00 2012-06-06 20:58:54.500 158 12562.45 56.50 54967.28 88888.00 2012-06-06 20:58:54.625 158 12562.50 56.50 54967.28 88888.00 2012-06-06 20:58:54.750 158 12562.50 56.50 54967.25 88888.00 2012-06-06 20:58:54.875 158 12562.52 56.50 54967.22 88888.00 2012-06-06 20:58:55.000 158 12562.52 56.52 54967.22 88888.00 2012-06-06 20:58:55.125 158 12562.55 56.55 54967.28 88888.00 2012-06-06 20:58:55.250 158 12562.60 56.50 54967.28 88888.00 2012-06-06 20:58:55.375 158 12562.65 56.52 54967.25 88888.00 2012-06-06 20:58:55.500 158 12562.67 56.52 54967.25 88888.00 2012-06-06 20:58:55.625 158 12562.65 56.50 54967.25 88888.00 2012-06-06 20:58:55.750 158 12562.67 56.52 54967.25 88888.00 2012-06-06 20:58:55.875 158 12562.67 56.55 54967.28 88888.00 2012-06-06 20:58:56.000 158 12562.70 56.55 54967.25 88888.00 2012-06-06 20:58:56.125 158 12562.73 56.55 54967.28 88888.00 2012-06-06 20:58:56.250 158 12562.75 56.60 54967.28 88888.00 2012-06-06 20:58:56.375 158 12562.77 56.60 54967.28 88888.00 2012-06-06 20:58:56.500 158 12562.80 56.58 54967.28 88888.00 2012-06-06 20:58:56.625 158 12562.75 56.55 54967.25 88888.00 2012-06-06 20:58:56.750 158 12562.77 56.55 54967.25 88888.00 2012-06-06 20:58:56.875 158 12562.83 56.60 54967.25 88888.00 2012-06-06 20:58:57.000 158 12562.85 56.60 54967.25 88888.00 2012-06-06 20:58:57.125 158 12562.80 56.58 54967.25 88888.00 2012-06-06 20:58:57.250 158 12562.77 56.55 54967.28 88888.00 2012-06-06 20:58:57.375 158 12562.83 56.58 54967.22 88888.00 2012-06-06 20:58:57.500 158 12562.83 56.58 54967.22 88888.00 2012-06-06 20:58:57.625 158 12562.88 56.65 54967.25 88888.00 2012-06-06 20:58:57.750 158 12562.92 56.62 54967.25 88888.00 2012-06-06 20:58:57.875 158 12562.90 56.60 54967.25 88888.00 2012-06-06 20:58:58.000 158 12562.92 56.60 54967.25 88888.00 2012-06-06 20:58:58.125 158 12562.90 56.65 54967.28 88888.00 2012-06-06 20:58:58.250 158 12562.85 56.62 54967.25 88888.00 2012-06-06 20:58:58.375 158 12562.85 56.62 54967.25 88888.00 2012-06-06 20:58:58.500 158 12562.83 56.62 54967.22 88888.00 2012-06-06 20:58:58.625 158 12562.83 56.62 54967.20 88888.00 2012-06-06 20:58:58.750 158 12562.88 56.65 54967.22 88888.00 2012-06-06 20:58:58.875 158 12562.88 56.65 54967.22 88888.00 2012-06-06 20:58:59.000 158 12562.90 56.67 54967.22 88888.00 2012-06-06 20:58:59.125 158 12562.90 56.70 54967.20 88888.00 2012-06-06 20:58:59.250 158 12562.92 56.67 54967.22 88888.00 2012-06-06 20:58:59.375 158 12562.98 56.73 54967.18 88888.00 2012-06-06 20:58:59.500 158 12562.98 56.75 54967.18 88888.00 2012-06-06 20:58:59.625 158 12563.05 56.75 54967.18 88888.00 2012-06-06 20:58:59.750 158 12563.02 56.75 54967.20 88888.00 2012-06-06 20:58:59.875 158 12563.00 56.75 54967.22 88888.00 2012-06-06 20:59:00.000 158 12563.00 56.75 54967.20 88888.00 2012-06-06 20:59:00.125 158 12563.05 56.80 54967.18 88888.00 2012-06-06 20:59:00.250 158 12563.08 56.83 54967.20 88888.00 2012-06-06 20:59:00.375 158 12563.05 56.85 54967.18 88888.00 2012-06-06 20:59:00.500 158 12563.00 56.85 54967.15 88888.00 2012-06-06 20:59:00.625 158 12563.00 56.83 54967.18 88888.00 2012-06-06 20:59:00.750 158 12563.10 56.88 54967.18 88888.00 2012-06-06 20:59:00.875 158 12563.20 56.85 54967.20 88888.00 2012-06-06 20:59:01.000 158 12563.23 56.85 54967.18 88888.00 2012-06-06 20:59:01.125 158 12563.17 56.90 54967.18 88888.00 2012-06-06 20:59:01.250 158 12563.12 56.88 54967.18 88888.00 2012-06-06 20:59:01.375 158 12563.17 56.88 54967.15 88888.00 2012-06-06 20:59:01.500 158 12563.25 56.90 54967.12 88888.00 2012-06-06 20:59:01.625 158 12563.27 56.92 54967.15 88888.00 2012-06-06 20:59:01.750 158 12563.27 56.92 54967.15 88888.00 2012-06-06 20:59:01.875 158 12563.25 56.95 54967.12 88888.00 2012-06-06 20:59:02.000 158 12563.25 56.95 54967.10 88888.00 2012-06-06 20:59:02.125 158 12563.27 56.92 54967.15 88888.00 2012-06-06 20:59:02.250 158 12563.27 56.98 54967.15 88888.00 2012-06-06 20:59:02.375 158 12563.27 56.95 54967.12 88888.00 2012-06-06 20:59:02.500 158 12563.33 56.98 54967.07 88888.00 2012-06-06 20:59:02.625 158 12563.42 56.98 54967.07 88888.00 2012-06-06 20:59:02.750 158 12563.38 57.00 54967.10 88888.00 2012-06-06 20:59:02.875 158 12563.35 57.05 54967.10 88888.00 2012-06-06 20:59:03.000 158 12563.40 57.05 54967.07 88888.00 2012-06-06 20:59:03.125 158 12563.45 57.05 54967.07 88888.00 2012-06-06 20:59:03.250 158 12563.42 57.02 54967.10 88888.00 2012-06-06 20:59:03.375 158 12563.42 57.02 54967.12 88888.00 2012-06-06 20:59:03.500 158 12563.50 57.05 54967.10 88888.00 2012-06-06 20:59:03.625 158 12563.58 57.10 54967.12 88888.00 2012-06-06 20:59:03.750 158 12563.52 57.12 54967.10 88888.00 2012-06-06 20:59:03.875 158 12563.50 57.10 54967.07 88888.00 2012-06-06 20:59:04.000 158 12563.58 57.12 54967.07 88888.00 2012-06-06 20:59:04.125 158 12563.58 57.12 54967.07 88888.00 2012-06-06 20:59:04.250 158 12563.62 57.17 54967.07 88888.00 2012-06-06 20:59:04.375 158 12563.65 57.17 54967.07 88888.00 2012-06-06 20:59:04.500 158 12563.65 57.17 54967.05 88888.00 2012-06-06 20:59:04.625 158 12563.67 57.20 54967.05 88888.00 2012-06-06 20:59:04.750 158 12563.67 57.20 54967.03 88888.00 2012-06-06 20:59:04.875 158 12563.73 57.20 54967.07 88888.00 2012-06-06 20:59:05.000 158 12563.80 57.23 54967.07 88888.00 2012-06-06 20:59:05.125 158 12563.80 57.25 54967.05 88888.00 2012-06-06 20:59:05.250 158 12563.77 57.25 54967.03 88888.00 2012-06-06 20:59:05.375 158 12563.85 57.27 54967.05 88888.00 2012-06-06 20:59:05.500 158 12563.85 57.30 54967.05 88888.00 2012-06-06 20:59:05.625 158 12563.85 57.33 54967.03 88888.00 2012-06-06 20:59:05.750 158 12563.88 57.35 54967.00 88888.00 2012-06-06 20:59:05.875 158 12563.88 57.40 54967.00 88888.00 2012-06-06 20:59:06.000 158 12563.90 57.40 54967.00 88888.00 2012-06-06 20:59:06.125 158 12563.92 57.40 54967.03 88888.00 2012-06-06 20:59:06.250 158 12563.92 57.38 54967.03 88888.00 2012-06-06 20:59:06.375 158 12564.00 57.40 54967.00 88888.00 2012-06-06 20:59:06.500 158 12564.08 57.42 54967.03 88888.00 2012-06-06 20:59:06.625 158 12564.05 57.42 54967.00 88888.00 2012-06-06 20:59:06.750 158 12564.00 57.42 54967.00 88888.00 2012-06-06 20:59:06.875 158 12564.00 57.42 54967.00 88888.00 2012-06-06 20:59:07.000 158 12563.95 57.45 54966.95 88888.00 2012-06-06 20:59:07.125 158 12563.95 57.45 54967.00 88888.00 2012-06-06 20:59:07.250 158 12564.00 57.50 54967.00 88888.00 2012-06-06 20:59:07.375 158 12564.08 57.50 54967.00 88888.00 2012-06-06 20:59:07.500 158 12564.10 57.50 54967.00 88888.00 2012-06-06 20:59:07.625 158 12564.12 57.55 54967.00 88888.00 2012-06-06 20:59:07.750 158 12564.20 57.58 54966.97 88888.00 2012-06-06 20:59:07.875 158 12564.23 57.58 54966.93 88888.00 2012-06-06 20:59:08.000 158 12564.27 57.58 54966.93 88888.00 2012-06-06 20:59:08.125 158 12564.30 57.60 54966.95 88888.00 2012-06-06 20:59:08.250 158 12564.30 57.58 54966.97 88888.00 2012-06-06 20:59:08.375 158 12564.25 57.60 54966.97 88888.00 2012-06-06 20:59:08.500 158 12564.17 57.60 54966.95 88888.00 2012-06-06 20:59:08.625 158 12564.17 57.60 54966.95 88888.00 2012-06-06 20:59:08.750 158 12564.15 57.65 54966.95 88888.00 2012-06-06 20:59:08.875 158 12564.25 57.65 54966.95 88888.00 2012-06-06 20:59:09.000 158 12564.30 57.62 54966.90 88888.00 2012-06-06 20:59:09.125 158 12564.27 57.62 54966.95 88888.00 2012-06-06 20:59:09.250 158 12564.25 57.62 54966.95 88888.00 2012-06-06 20:59:09.375 158 12564.23 57.62 54966.95 88888.00 2012-06-06 20:59:09.500 158 12564.23 57.65 54966.95 88888.00 2012-06-06 20:59:09.625 158 12564.27 57.67 54966.95 88888.00 2012-06-06 20:59:09.750 158 12564.33 57.70 54966.95 88888.00 2012-06-06 20:59:09.875 158 12564.35 57.73 54966.95 88888.00 2012-06-06 20:59:10.000 158 12564.38 57.70 54966.95 88888.00 2012-06-06 20:59:10.125 158 12564.42 57.65 54966.95 88888.00 2012-06-06 20:59:10.250 158 12564.40 57.67 54966.93 88888.00 2012-06-06 20:59:10.375 158 12564.40 57.70 54966.93 88888.00 2012-06-06 20:59:10.500 158 12564.40 57.75 54966.93 88888.00 2012-06-06 20:59:10.625 158 12564.42 57.73 54966.93 88888.00 2012-06-06 20:59:10.750 158 12564.50 57.73 54966.93 88888.00 2012-06-06 20:59:10.875 158 12564.50 57.75 54966.95 88888.00 2012-06-06 20:59:11.000 158 12564.48 57.73 54966.93 88888.00 2012-06-06 20:59:11.125 158 12564.48 57.73 54966.93 88888.00 2012-06-06 20:59:11.250 158 12564.45 57.75 54966.93 88888.00 2012-06-06 20:59:11.375 158 12564.50 57.75 54966.93 88888.00 2012-06-06 20:59:11.500 158 12564.55 57.75 54966.93 88888.00 2012-06-06 20:59:11.625 158 12564.52 57.77 54966.93 88888.00 2012-06-06 20:59:11.750 158 12564.52 57.80 54966.93 88888.00 2012-06-06 20:59:11.875 158 12564.55 57.80 54966.95 88888.00 2012-06-06 20:59:12.000 158 12564.58 57.80 54966.93 88888.00 2012-06-06 20:59:12.125 158 12564.65 57.77 54966.93 88888.00 2012-06-06 20:59:12.250 158 12564.62 57.77 54966.90 88888.00 2012-06-06 20:59:12.375 158 12564.60 57.80 54966.90 88888.00 2012-06-06 20:59:12.500 158 12564.58 57.80 54966.93 88888.00 2012-06-06 20:59:12.625 158 12564.60 57.83 54966.95 88888.00 2012-06-06 20:59:12.750 158 12564.62 57.83 54966.93 88888.00 2012-06-06 20:59:12.875 158 12564.62 57.80 54966.95 88888.00 2012-06-06 20:59:13.000 158 12564.62 57.80 54966.93 88888.00 2012-06-06 20:59:13.125 158 12564.60 57.80 54966.95 88888.00 2012-06-06 20:59:13.250 158 12564.58 57.85 54966.95 88888.00 2012-06-06 20:59:13.375 158 12564.58 57.85 54966.93 88888.00 2012-06-06 20:59:13.500 158 12564.60 57.85 54966.93 88888.00 2012-06-06 20:59:13.625 158 12564.60 57.83 54966.93 88888.00 2012-06-06 20:59:13.750 158 12564.65 57.85 54966.95 88888.00 2012-06-06 20:59:13.875 158 12564.70 57.80 54966.93 88888.00 2012-06-06 20:59:14.000 158 12564.65 57.83 54966.90 88888.00 2012-06-06 20:59:14.125 158 12564.60 57.85 54966.93 88888.00 2012-06-06 20:59:14.250 158 12564.58 57.85 54967.00 88888.00 2012-06-06 20:59:14.375 158 12564.65 57.83 54966.97 88888.00 2012-06-06 20:59:14.500 158 12564.58 57.83 54966.97 88888.00 2012-06-06 20:59:14.625 158 12564.65 57.83 54966.97 88888.00 2012-06-06 20:59:14.750 158 12564.73 57.88 54967.00 88888.00 2012-06-06 20:59:14.875 158 12564.73 57.85 54967.00 88888.00 2012-06-06 20:59:15.000 158 12564.70 57.83 54967.00 88888.00 2012-06-06 20:59:15.125 158 12564.60 57.80 54967.00 88888.00 2012-06-06 20:59:15.250 158 12564.62 57.80 54967.03 88888.00 2012-06-06 20:59:15.375 158 12564.67 57.80 54967.03 88888.00 2012-06-06 20:59:15.500 158 12564.73 57.80 54967.03 88888.00 2012-06-06 20:59:15.625 158 12564.73 57.77 54967.00 88888.00 2012-06-06 20:59:15.750 158 12564.65 57.80 54967.03 88888.00 2012-06-06 20:59:15.875 158 12564.65 57.83 54967.05 88888.00 2012-06-06 20:59:16.000 158 12564.67 57.83 54967.10 88888.00 2012-06-06 20:59:16.125 158 12564.67 57.83 54967.10 88888.00 2012-06-06 20:59:16.250 158 12564.67 57.73 54967.10 88888.00 2012-06-06 20:59:16.375 158 12564.65 57.77 54967.07 88888.00 2012-06-06 20:59:16.500 158 12564.65 57.77 54967.10 88888.00 2012-06-06 20:59:16.625 158 12564.67 57.77 54967.07 88888.00 2012-06-06 20:59:16.750 158 12564.67 57.75 54967.07 88888.00 2012-06-06 20:59:16.875 158 12564.67 57.80 54967.07 88888.00 2012-06-06 20:59:17.000 158 12564.65 57.80 54967.07 88888.00 2012-06-06 20:59:17.125 158 12564.65 57.80 54967.07 88888.00 2012-06-06 20:59:17.250 158 12564.60 57.77 54967.10 88888.00 2012-06-06 20:59:17.375 158 12564.50 57.80 54967.07 88888.00 2012-06-06 20:59:17.500 158 12564.50 57.83 54967.10 88888.00 2012-06-06 20:59:17.625 158 12564.45 57.80 54967.07 88888.00 2012-06-06 20:59:17.750 158 12564.42 57.77 54967.10 88888.00 2012-06-06 20:59:17.875 158 12564.50 57.83 54967.10 88888.00 2012-06-06 20:59:18.000 158 12564.52 57.80 54967.12 88888.00 2012-06-06 20:59:18.125 158 12564.50 57.83 54967.12 88888.00 2012-06-06 20:59:18.250 158 12564.45 57.83 54967.12 88888.00 2012-06-06 20:59:18.375 158 12564.52 57.83 54967.15 88888.00 2012-06-06 20:59:18.500 158 12564.52 57.83 54967.15 88888.00 2012-06-06 20:59:18.625 158 12564.42 57.77 54967.12 88888.00 2012-06-06 20:59:18.750 158 12564.35 57.77 54967.10 88888.00 2012-06-06 20:59:18.875 158 12564.40 57.80 54967.12 88888.00 2012-06-06 20:59:19.000 158 12564.40 57.80 54967.15 88888.00 2012-06-06 20:59:19.125 158 12564.38 57.83 54967.15 88888.00 2012-06-06 20:59:19.250 158 12564.40 57.80 54967.15 88888.00 2012-06-06 20:59:19.375 158 12564.45 57.80 54967.18 88888.00 2012-06-06 20:59:19.500 158 12564.45 57.75 54967.18 88888.00 2012-06-06 20:59:19.625 158 12564.38 57.77 54967.18 88888.00 2012-06-06 20:59:19.750 158 12564.33 57.73 54967.18 88888.00 2012-06-06 20:59:19.875 158 12564.27 57.77 54967.18 88888.00 2012-06-06 20:59:20.000 158 12564.33 57.75 54967.15 88888.00 2012-06-06 20:59:20.125 158 12564.30 57.73 54967.18 88888.00 2012-06-06 20:59:20.250 158 12564.25 57.73 54967.20 88888.00 2012-06-06 20:59:20.375 158 12564.27 57.73 54967.22 88888.00 2012-06-06 20:59:20.500 158 12564.25 57.73 54967.20 88888.00 2012-06-06 20:59:20.625 158 12564.27 57.77 54967.25 88888.00 2012-06-06 20:59:20.750 158 12564.33 57.80 54967.28 88888.00 2012-06-06 20:59:20.875 158 12564.35 57.77 54967.22 88888.00 2012-06-06 20:59:21.000 158 12564.35 57.73 54967.22 88888.00 2012-06-06 20:59:21.125 158 12564.38 57.73 54967.25 88888.00 2012-06-06 20:59:21.250 158 12564.30 57.70 54967.25 88888.00 2012-06-06 20:59:21.375 158 12564.25 57.73 54967.25 88888.00 2012-06-06 20:59:21.500 158 12564.20 57.70 54967.28 88888.00 2012-06-06 20:59:21.625 158 12564.20 57.73 54967.28 88888.00 2012-06-06 20:59:21.750 158 12564.15 57.75 54967.30 88888.00 2012-06-06 20:59:21.875 158 12564.12 57.73 54967.30 88888.00 2012-06-06 20:59:22.000 158 12564.15 57.73 54967.30 88888.00 2012-06-06 20:59:22.125 158 12564.20 57.73 54967.32 88888.00 2012-06-06 20:59:22.250 158 12564.12 57.75 54967.32 88888.00 2012-06-06 20:59:22.375 158 12564.15 57.73 54967.30 88888.00 2012-06-06 20:59:22.500 158 12564.20 57.75 54967.30 88888.00 2012-06-06 20:59:22.625 158 12564.20 57.77 54967.32 88888.00 2012-06-06 20:59:22.750 158 12564.17 57.77 54967.32 88888.00 2012-06-06 20:59:22.875 158 12564.17 57.77 54967.32 88888.00 2012-06-06 20:59:23.000 158 12564.23 57.75 54967.30 88888.00 2012-06-06 20:59:23.125 158 12564.27 57.77 54967.30 88888.00 2012-06-06 20:59:23.250 158 12564.27 57.77 54967.32 88888.00 2012-06-06 20:59:23.375 158 12564.27 57.77 54967.30 88888.00 2012-06-06 20:59:23.500 158 12564.27 57.83 54967.32 88888.00 2012-06-06 20:59:23.625 158 12564.25 57.88 54967.32 88888.00 2012-06-06 20:59:23.750 158 12564.27 57.85 54967.32 88888.00 2012-06-06 20:59:23.875 158 12564.30 57.80 54967.32 88888.00 2012-06-06 20:59:24.000 158 12564.25 57.80 54967.32 88888.00 2012-06-06 20:59:24.125 158 12564.23 57.83 54967.32 88888.00 2012-06-06 20:59:24.250 158 12564.23 57.83 54967.32 88888.00 2012-06-06 20:59:24.375 158 12564.20 57.80 54967.32 88888.00 2012-06-06 20:59:24.500 158 12564.20 57.77 54967.32 88888.00 2012-06-06 20:59:24.625 158 12564.23 57.77 54967.32 88888.00 2012-06-06 20:59:24.750 158 12564.20 57.83 54967.32 88888.00 2012-06-06 20:59:24.875 158 12564.17 57.83 54967.32 88888.00 2012-06-06 20:59:25.000 158 12564.17 57.80 54967.32 88888.00 2012-06-06 20:59:25.125 158 12564.17 57.80 54967.35 88888.00 2012-06-06 20:59:25.250 158 12564.08 57.83 54967.32 88888.00 2012-06-06 20:59:25.375 158 12564.05 57.83 54967.35 88888.00 2012-06-06 20:59:25.500 158 12564.08 57.85 54967.38 88888.00 2012-06-06 20:59:25.625 158 12564.12 57.85 54967.38 88888.00 2012-06-06 20:59:25.750 158 12564.12 57.83 54967.38 88888.00 2012-06-06 20:59:25.875 158 12564.08 57.85 54967.38 88888.00 2012-06-06 20:59:26.000 158 12564.05 57.90 54967.38 88888.00 2012-06-06 20:59:26.125 158 12564.08 57.90 54967.38 88888.00 2012-06-06 20:59:26.250 158 12564.05 57.88 54967.40 88888.00 2012-06-06 20:59:26.375 158 12564.12 57.88 54967.38 88888.00 2012-06-06 20:59:26.500 158 12564.10 57.90 54967.38 88888.00 2012-06-06 20:59:26.625 158 12564.05 57.92 54967.40 88888.00 2012-06-06 20:59:26.750 158 12564.00 57.88 54967.38 88888.00 2012-06-06 20:59:26.875 158 12563.92 57.85 54967.35 88888.00 2012-06-06 20:59:27.000 158 12563.92 57.85 54967.38 88888.00 2012-06-06 20:59:27.125 158 12563.98 57.88 54967.43 88888.00 2012-06-06 20:59:27.250 158 12563.92 57.83 54967.43 88888.00 2012-06-06 20:59:27.375 158 12563.98 57.85 54967.43 88888.00 2012-06-06 20:59:27.500 158 12563.90 57.90 54967.45 88888.00 2012-06-06 20:59:27.625 158 12563.85 57.90 54967.47 88888.00 2012-06-06 20:59:27.750 158 12563.88 57.88 54967.47 88888.00 2012-06-06 20:59:27.875 158 12563.92 57.88 54967.47 88888.00 2012-06-06 20:59:28.000 158 12563.92 57.90 54967.43 88888.00 2012-06-06 20:59:28.125 158 12563.92 57.90 54967.45 88888.00 2012-06-06 20:59:28.250 158 12563.85 57.90 54967.45 88888.00 2012-06-06 20:59:28.375 158 12563.77 57.88 54967.43 88888.00 2012-06-06 20:59:28.500 158 12563.77 57.90 54967.43 88888.00 2012-06-06 20:59:28.625 158 12563.90 57.95 54967.45 88888.00 2012-06-06 20:59:28.750 158 12563.92 57.95 54967.45 88888.00 2012-06-06 20:59:28.875 158 12563.95 57.95 54967.47 88888.00 2012-06-06 20:59:29.000 158 12563.90 57.92 54967.47 88888.00 2012-06-06 20:59:29.125 158 12563.88 57.98 54967.45 88888.00 2012-06-06 20:59:29.250 158 12563.85 58.00 54967.45 88888.00 2012-06-06 20:59:29.375 158 12563.83 58.02 54967.47 88888.00 2012-06-06 20:59:29.500 158 12563.83 58.00 54967.45 88888.00 2012-06-06 20:59:29.625 158 12563.77 58.00 54967.47 88888.00 2012-06-06 20:59:29.750 158 12563.80 58.02 54967.47 88888.00 2012-06-06 20:59:29.875 158 12563.80 58.05 54967.50 88888.00 2012-06-06 20:59:30.000 158 12563.83 58.05 54967.53 88888.00 2012-06-06 20:59:30.125 158 12563.85 58.02 54967.55 88888.00 2012-06-06 20:59:30.250 158 12563.75 58.02 54967.55 88888.00 2012-06-06 20:59:30.375 158 12563.83 58.10 54967.50 88888.00 2012-06-06 20:59:30.500 158 12563.83 58.10 54967.53 88888.00 2012-06-06 20:59:30.625 158 12563.83 58.08 54967.53 88888.00 2012-06-06 20:59:30.750 158 12563.88 58.08 54967.53 88888.00 2012-06-06 20:59:30.875 158 12563.90 58.12 54967.53 88888.00 2012-06-06 20:59:31.000 158 12563.95 58.17 54967.53 88888.00 2012-06-06 20:59:31.125 158 12563.92 58.15 54967.50 88888.00 2012-06-06 20:59:31.250 158 12563.85 58.10 54967.50 88888.00 2012-06-06 20:59:31.375 158 12563.85 58.12 54967.50 88888.00 2012-06-06 20:59:31.500 158 12563.83 58.15 54967.53 88888.00 2012-06-06 20:59:31.625 158 12563.88 58.17 54967.53 88888.00 2012-06-06 20:59:31.750 158 12563.98 58.17 54967.55 88888.00 2012-06-06 20:59:31.875 158 12563.98 58.17 54967.50 88888.00 2012-06-06 20:59:32.000 158 12563.98 58.20 54967.50 88888.00 2012-06-06 20:59:32.125 158 12563.95 58.20 54967.53 88888.00 2012-06-06 20:59:32.250 158 12563.90 58.17 54967.50 88888.00 2012-06-06 20:59:32.375 158 12563.98 58.17 54967.50 88888.00 2012-06-06 20:59:32.500 158 12564.00 58.17 54967.53 88888.00 2012-06-06 20:59:32.625 158 12564.00 58.20 54967.53 88888.00 2012-06-06 20:59:32.750 158 12564.00 58.20 54967.53 88888.00 2012-06-06 20:59:32.875 158 12563.95 58.20 54967.53 88888.00 2012-06-06 20:59:33.000 158 12563.95 58.17 54967.53 88888.00 2012-06-06 20:59:33.125 158 12563.92 58.17 54967.55 88888.00 2012-06-06 20:59:33.250 158 12563.92 58.20 54967.55 88888.00 2012-06-06 20:59:33.375 158 12563.95 58.25 54967.57 88888.00 2012-06-06 20:59:33.500 158 12564.02 58.23 54967.60 88888.00 2012-06-06 20:59:33.625 158 12564.02 58.25 54967.57 88888.00 2012-06-06 20:59:33.750 158 12564.00 58.23 54967.57 88888.00 2012-06-06 20:59:33.875 158 12563.92 58.23 54967.57 88888.00 2012-06-06 20:59:34.000 158 12563.88 58.25 54967.55 88888.00 2012-06-06 20:59:34.125 158 12563.90 58.25 54967.55 88888.00 2012-06-06 20:59:34.250 158 12563.95 58.23 54967.57 88888.00 2012-06-06 20:59:34.375 158 12564.00 58.27 54967.57 88888.00 2012-06-06 20:59:34.500 158 12563.98 58.30 54967.57 88888.00 2012-06-06 20:59:34.625 158 12563.92 58.27 54967.55 88888.00 2012-06-06 20:59:34.750 158 12563.90 58.30 54967.60 88888.00 2012-06-06 20:59:34.875 158 12563.98 58.30 54967.57 88888.00 2012-06-06 20:59:35.000 158 12564.05 58.30 54967.57 88888.00 2012-06-06 20:59:35.125 158 12564.02 58.30 54967.62 88888.00 2012-06-06 20:59:35.250 158 12563.98 58.27 54967.60 88888.00 2012-06-06 20:59:35.375 158 12564.00 58.30 54967.57 88888.00 2012-06-06 20:59:35.500 158 12564.02 58.27 54967.55 88888.00 2012-06-06 20:59:35.625 158 12564.02 58.30 54967.55 88888.00 2012-06-06 20:59:35.750 158 12564.00 58.33 54967.60 88888.00 2012-06-06 20:59:35.875 158 12563.95 58.33 54967.60 88888.00 2012-06-06 20:59:36.000 158 12563.95 58.33 54967.60 88888.00 2012-06-06 20:59:36.125 158 12563.98 58.27 54967.57 88888.00 2012-06-06 20:59:36.250 158 12564.00 58.33 54967.60 88888.00 2012-06-06 20:59:36.375 158 12563.98 58.33 54967.60 88888.00 2012-06-06 20:59:36.500 158 12563.92 58.30 54967.60 88888.00 2012-06-06 20:59:36.625 158 12563.95 58.33 54967.60 88888.00 2012-06-06 20:59:36.750 158 12563.98 58.35 54967.62 88888.00 2012-06-06 20:59:36.875 158 12563.98 58.35 54967.62 88888.00 2012-06-06 20:59:37.000 158 12563.98 58.35 54967.60 88888.00 2012-06-06 20:59:37.125 158 12564.00 58.35 54967.62 88888.00 2012-06-06 20:59:37.250 158 12563.95 58.33 54967.62 88888.00 2012-06-06 20:59:37.375 158 12563.95 58.35 54967.60 88888.00 2012-06-06 20:59:37.500 158 12563.92 58.35 54967.60 88888.00 2012-06-06 20:59:37.625 158 12563.88 58.35 54967.62 88888.00 2012-06-06 20:59:37.750 158 12563.95 58.35 54967.62 88888.00 2012-06-06 20:59:37.875 158 12564.00 58.38 54967.60 88888.00 2012-06-06 20:59:38.000 158 12564.00 58.40 54967.57 88888.00 2012-06-06 20:59:38.125 158 12563.98 58.38 54967.60 88888.00 2012-06-06 20:59:38.250 158 12563.98 58.35 54967.62 88888.00 2012-06-06 20:59:38.375 158 12564.02 58.38 54967.60 88888.00 2012-06-06 20:59:38.500 158 12564.05 58.38 54967.62 88888.00 2012-06-06 20:59:38.625 158 12564.02 58.35 54967.60 88888.00 2012-06-06 20:59:38.750 158 12564.02 58.35 54967.62 88888.00 2012-06-06 20:59:38.875 158 12564.00 58.35 54967.62 88888.00 2012-06-06 20:59:39.000 158 12564.10 58.35 54967.62 88888.00 2012-06-06 20:59:39.125 158 12564.12 58.35 54967.65 88888.00 2012-06-06 20:59:39.250 158 12564.05 58.35 54967.65 88888.00 2012-06-06 20:59:39.375 158 12564.05 58.35 54967.62 88888.00 2012-06-06 20:59:39.500 158 12564.12 58.35 54967.65 88888.00 2012-06-06 20:59:39.625 158 12564.12 58.35 54967.68 88888.00 2012-06-06 20:59:39.750 158 12564.10 58.38 54967.62 88888.00 2012-06-06 20:59:39.875 158 12564.08 58.40 54967.65 88888.00 2012-06-06 20:59:40.000 158 12564.05 58.38 54967.65 88888.00 2012-06-06 20:59:40.125 158 12564.12 58.38 54967.65 88888.00 2012-06-06 20:59:40.250 158 12564.12 58.38 54967.68 88888.00 2012-06-06 20:59:40.375 158 12564.12 58.40 54967.65 88888.00 2012-06-06 20:59:40.500 158 12564.10 58.40 54967.68 88888.00 2012-06-06 20:59:40.625 158 12564.12 58.38 54967.68 88888.00 2012-06-06 20:59:40.750 158 12564.17 58.38 54967.65 88888.00 2012-06-06 20:59:40.875 158 12564.15 58.40 54967.68 88888.00 2012-06-06 20:59:41.000 158 12564.10 58.38 54967.68 88888.00 2012-06-06 20:59:41.125 158 12564.08 58.38 54967.68 88888.00 2012-06-06 20:59:41.250 158 12564.12 58.38 54967.65 88888.00 2012-06-06 20:59:41.375 158 12564.23 58.38 54967.65 88888.00 2012-06-06 20:59:41.500 158 12564.25 58.38 54967.62 88888.00 2012-06-06 20:59:41.625 158 12564.20 58.40 54967.68 88888.00 2012-06-06 20:59:41.750 158 12564.17 58.38 54967.62 88888.00 2012-06-06 20:59:41.875 158 12564.15 58.35 54967.65 88888.00 2012-06-06 20:59:42.000 158 12564.20 58.35 54967.65 88888.00 2012-06-06 20:59:42.125 158 12564.27 58.35 54967.62 88888.00 2012-06-06 20:59:42.250 158 12564.33 58.35 54967.62 88888.00 2012-06-06 20:59:42.375 158 12564.30 58.35 54967.62 88888.00 2012-06-06 20:59:42.500 158 12564.25 58.33 54967.65 88888.00 2012-06-06 20:59:42.625 158 12564.25 58.33 54967.62 88888.00 2012-06-06 20:59:42.750 158 12564.30 58.35 54967.65 88888.00 2012-06-06 20:59:42.875 158 12564.33 58.35 54967.62 88888.00 2012-06-06 20:59:43.000 158 12564.30 58.35 54967.65 88888.00 2012-06-06 20:59:43.125 158 12564.33 58.33 54967.65 88888.00 2012-06-06 20:59:43.250 158 12564.33 58.33 54967.70 88888.00 2012-06-06 20:59:43.375 158 12564.27 58.33 54967.70 88888.00 2012-06-06 20:59:43.500 158 12564.27 58.27 54967.68 88888.00 2012-06-06 20:59:43.625 158 12564.33 58.30 54967.65 88888.00 2012-06-06 20:59:43.750 158 12564.42 58.30 54967.65 88888.00 2012-06-06 20:59:43.875 158 12564.48 58.27 54967.68 88888.00 2012-06-06 20:59:44.000 158 12564.42 58.25 54967.62 88888.00 2012-06-06 20:59:44.125 158 12564.45 58.27 54967.62 88888.00 2012-06-06 20:59:44.250 158 12564.40 58.27 54967.65 88888.00 2012-06-06 20:59:44.375 158 12564.50 58.30 54967.68 88888.00 2012-06-06 20:59:44.500 158 12564.60 58.30 54967.68 88888.00 2012-06-06 20:59:44.625 158 12564.62 58.27 54967.65 88888.00 2012-06-06 20:59:44.750 158 12564.55 58.25 54967.65 88888.00 2012-06-06 20:59:44.875 158 12564.42 58.25 54967.68 88888.00 2012-06-06 20:59:45.000 158 12564.35 58.25 54967.68 88888.00 2012-06-06 20:59:45.125 158 12564.38 58.23 54967.70 88888.00 2012-06-06 20:59:45.250 158 12564.38 58.23 54967.70 88888.00 2012-06-06 20:59:45.375 158 12564.42 58.23 54967.70 88888.00 2012-06-06 20:59:45.500 158 12564.50 58.25 54967.70 88888.00 2012-06-06 20:59:45.625 158 12564.55 58.25 54967.70 88888.00 2012-06-06 20:59:45.750 158 12564.58 58.25 54967.68 88888.00 2012-06-06 20:59:45.875 158 12564.60 58.23 54967.68 88888.00 2012-06-06 20:59:46.000 158 12564.67 58.23 54967.68 88888.00 2012-06-06 20:59:46.125 158 12564.67 58.20 54967.70 88888.00 2012-06-06 20:59:46.250 158 12564.70 58.17 54967.70 88888.00 2012-06-06 20:59:46.375 158 12564.75 58.23 54967.70 88888.00 2012-06-06 20:59:46.500 158 12564.73 58.25 54967.65 88888.00 2012-06-06 20:59:46.625 158 12564.67 58.27 54967.68 88888.00 2012-06-06 20:59:46.750 158 12564.73 58.23 54967.70 88888.00 2012-06-06 20:59:46.875 158 12564.77 58.23 54967.70 88888.00 2012-06-06 20:59:47.000 158 12564.77 58.23 54967.68 88888.00 2012-06-06 20:59:47.125 158 12564.75 58.25 54967.65 88888.00 2012-06-06 20:59:47.250 158 12564.73 58.20 54967.62 88888.00 2012-06-06 20:59:47.375 158 12564.77 58.20 54967.62 88888.00 2012-06-06 20:59:47.500 158 12564.77 58.23 54967.62 88888.00 2012-06-06 20:59:47.625 158 12564.80 58.25 54967.62 88888.00 2012-06-06 20:59:47.750 158 12564.83 58.25 54967.65 88888.00 2012-06-06 20:59:47.875 158 12564.80 58.25 54967.65 88888.00 2012-06-06 20:59:48.000 158 12564.80 58.25 54967.65 88888.00 2012-06-06 20:59:48.125 158 12564.85 58.27 54967.62 88888.00 2012-06-06 20:59:48.250 158 12564.90 58.25 54967.62 88888.00 2012-06-06 20:59:48.375 158 12564.88 58.25 54967.65 88888.00 2012-06-06 20:59:48.500 158 12564.88 58.25 54967.65 88888.00 2012-06-06 20:59:48.625 158 12564.88 58.25 54967.65 88888.00 2012-06-06 20:59:48.750 158 12564.92 58.25 54967.62 88888.00 2012-06-06 20:59:48.875 158 12565.02 58.25 54967.62 88888.00 2012-06-06 20:59:49.000 158 12565.02 58.25 54967.57 88888.00 2012-06-06 20:59:49.125 158 12565.02 58.27 54967.60 88888.00 2012-06-06 20:59:49.250 158 12565.00 58.27 54967.65 88888.00 2012-06-06 20:59:49.375 158 12565.05 58.27 54967.60 88888.00 2012-06-06 20:59:49.500 158 12565.08 58.25 54967.62 88888.00 2012-06-06 20:59:49.625 158 12565.10 58.23 54967.60 88888.00 2012-06-06 20:59:49.750 158 12565.12 58.25 54967.60 88888.00 2012-06-06 20:59:49.875 158 12565.20 58.27 54967.60 88888.00 2012-06-06 20:59:50.000 158 12565.20 58.27 54967.57 88888.00 2012-06-06 20:59:50.125 158 12565.27 58.30 54967.57 88888.00 2012-06-06 20:59:50.250 158 12565.30 58.30 54967.57 88888.00 2012-06-06 20:59:50.375 158 12565.33 58.27 54967.55 88888.00 2012-06-06 20:59:50.500 158 12565.30 58.27 54967.57 88888.00 2012-06-06 20:59:50.625 158 12565.35 58.27 54967.57 88888.00 2012-06-06 20:59:50.750 158 12565.38 58.25 54967.57 88888.00 2012-06-06 20:59:50.875 158 12565.35 58.27 54967.60 88888.00 2012-06-06 20:59:51.000 158 12565.38 58.27 54967.57 88888.00 2012-06-06 20:59:51.125 158 12565.40 58.27 54967.57 88888.00 2012-06-06 20:59:51.250 158 12565.35 58.30 54967.60 88888.00 2012-06-06 20:59:51.375 158 12565.35 58.30 54967.57 88888.00 2012-06-06 20:59:51.500 158 12565.35 58.25 54967.55 88888.00 2012-06-06 20:59:51.625 158 12565.40 58.27 54967.57 88888.00 2012-06-06 20:59:51.750 158 12565.45 58.33 54967.57 88888.00 2012-06-06 20:59:51.875 158 12565.45 58.33 54967.60 88888.00 2012-06-06 20:59:52.000 158 12565.45 58.30 54967.60 88888.00 2012-06-06 20:59:52.125 158 12565.42 58.30 54967.62 88888.00 2012-06-06 20:59:52.250 158 12565.35 58.30 54967.60 88888.00 2012-06-06 20:59:52.375 158 12565.38 58.30 54967.57 88888.00 2012-06-06 20:59:52.500 158 12565.45 58.30 54967.57 88888.00 2012-06-06 20:59:52.625 158 12565.50 58.33 54967.60 88888.00 2012-06-06 20:59:52.750 158 12565.45 58.33 54967.57 88888.00 2012-06-06 20:59:52.875 158 12565.45 58.33 54967.55 88888.00 2012-06-06 20:59:53.000 158 12565.45 58.35 54967.55 88888.00 2012-06-06 20:59:53.125 158 12565.50 58.38 54967.53 88888.00 2012-06-06 20:59:53.250 158 12565.58 58.40 54967.57 88888.00 2012-06-06 20:59:53.375 158 12565.60 58.42 54967.55 88888.00 2012-06-06 20:59:53.500 158 12565.60 58.38 54967.55 88888.00 2012-06-06 20:59:53.625 158 12565.65 58.38 54967.55 88888.00 2012-06-06 20:59:53.750 158 12565.67 58.42 54967.53 88888.00 2012-06-06 20:59:53.875 158 12565.65 58.45 54967.55 88888.00 2012-06-06 20:59:54.000 158 12565.65 58.45 54967.55 88888.00 2012-06-06 20:59:54.125 158 12565.62 58.45 54967.53 88888.00 2012-06-06 20:59:54.250 158 12565.60 58.42 54967.53 88888.00 2012-06-06 20:59:54.375 158 12565.65 58.45 54967.53 88888.00 2012-06-06 20:59:54.500 158 12565.67 58.48 54967.57 88888.00 2012-06-06 20:59:54.625 158 12565.67 58.50 54967.55 88888.00 2012-06-06 20:59:54.750 158 12565.70 58.50 54967.55 88888.00 2012-06-06 20:59:54.875 158 12565.70 58.48 54967.53 88888.00 2012-06-06 20:59:55.000 158 12565.75 58.50 54967.50 88888.00 2012-06-06 20:59:55.125 158 12565.80 58.55 54967.53 88888.00 2012-06-06 20:59:55.250 158 12565.80 58.55 54967.55 88888.00 2012-06-06 20:59:55.375 158 12565.85 58.58 54967.50 88888.00 2012-06-06 20:59:55.500 158 12565.83 58.60 54967.53 88888.00 2012-06-06 20:59:55.625 158 12565.85 58.62 54967.53 88888.00 2012-06-06 20:59:55.750 158 12565.83 58.62 54967.50 88888.00 2012-06-06 20:59:55.875 158 12565.80 58.62 54967.47 88888.00 2012-06-06 20:59:56.000 158 12565.77 58.60 54967.47 88888.00 2012-06-06 20:59:56.125 158 12565.90 58.60 54967.50 88888.00 2012-06-06 20:59:56.250 158 12565.95 58.65 54967.50 88888.00 2012-06-06 20:59:56.375 158 12565.95 58.67 54967.47 88888.00 2012-06-06 20:59:56.500 158 12565.88 58.65 54967.45 88888.00 2012-06-06 20:59:56.625 158 12565.85 58.65 54967.47 88888.00 2012-06-06 20:59:56.750 158 12565.88 58.70 54967.47 88888.00 2012-06-06 20:59:56.875 158 12565.88 58.75 54967.47 88888.00 2012-06-06 20:59:57.000 158 12565.90 58.70 54967.47 88888.00 2012-06-06 20:59:57.125 158 12565.92 58.70 54967.45 88888.00 2012-06-06 20:59:57.250 158 12565.92 58.70 54967.47 88888.00 2012-06-06 20:59:57.375 158 12566.00 58.75 54967.53 88888.00 2012-06-06 20:59:57.500 158 12566.02 58.80 54967.53 88888.00 2012-06-06 20:59:57.625 158 12566.05 58.80 54967.55 88888.00 2012-06-06 20:59:57.750 158 12566.10 58.77 54967.47 88888.00 2012-06-06 20:59:57.875 158 12566.08 58.80 54967.47 88888.00 2012-06-06 20:59:58.000 158 12566.02 58.83 54967.47 88888.00 2012-06-06 20:59:58.125 158 12566.08 58.85 54967.50 88888.00 2012-06-06 20:59:58.250 158 12566.05 58.85 54967.47 88888.00 2012-06-06 20:59:58.375 158 12566.12 58.85 54967.47 88888.00 2012-06-06 20:59:58.500 158 12566.17 58.85 54967.45 88888.00 2012-06-06 20:59:58.625 158 12566.20 58.90 54967.45 88888.00 2012-06-06 20:59:58.750 158 12566.17 58.90 54967.45 88888.00 2012-06-06 20:59:58.875 158 12566.15 58.85 54967.45 88888.00 2012-06-06 21:00:00.000 158 12566.12 58.85 54967.43 88888.00 2012-06-06 21:00:00.125 158 12566.15 58.90 54967.43 88888.00 2012-06-06 21:00:00.250 158 12566.12 58.92 54967.43 88888.00 2012-06-06 21:00:00.375 158 12566.15 58.95 54967.43 88888.00 2012-06-06 21:00:00.500 158 12566.17 58.92 54967.43 88888.00 2012-06-06 21:00:00.625 158 12566.23 59.00 54967.43 88888.00 2012-06-06 21:00:00.750 158 12566.23 59.02 54967.43 88888.00 2012-06-06 21:00:00.875 158 12566.23 59.02 54967.43 88888.00 2012-06-06 21:00:00.000 158 12566.25 59.00 54967.40 88888.00 2012-06-06 21:00:00.125 158 12566.25 59.00 54967.40 88888.00 2012-06-06 21:00:00.250 158 12566.20 59.02 54967.40 88888.00 2012-06-06 21:00:00.375 158 12566.20 59.10 54967.40 88888.00 2012-06-06 21:00:00.500 158 12566.17 59.10 54967.38 88888.00 2012-06-06 21:00:00.625 158 12566.20 59.10 54967.40 88888.00 2012-06-06 21:00:00.750 158 12566.25 59.10 54967.38 88888.00 2012-06-06 21:00:00.875 158 12566.17 59.10 54967.40 88888.00 2012-06-06 21:00:01.000 158 12566.12 59.08 54967.38 88888.00 2012-06-06 21:00:01.125 158 12566.10 59.10 54967.38 88888.00 2012-06-06 21:00:01.250 158 12566.08 59.08 54967.43 88888.00 2012-06-06 21:00:01.375 158 12566.20 59.12 54967.40 88888.00 2012-06-06 21:00:01.500 158 12566.15 59.12 54967.40 88888.00 2012-06-06 21:00:01.625 158 12566.10 59.12 54967.38 88888.00 2012-06-06 21:00:01.750 158 12566.23 59.15 54967.38 88888.00 2012-06-06 21:00:01.875 158 12566.25 59.15 54967.40 88888.00 2012-06-06 21:00:02.000 158 12566.17 59.15 54967.38 88888.00 2012-06-06 21:00:02.125 158 12566.17 59.12 54967.40 88888.00 2012-06-06 21:00:02.250 158 12566.15 59.12 54967.40 88888.00 2012-06-06 21:00:02.375 158 12566.20 59.12 54967.40 88888.00 2012-06-06 21:00:02.500 158 12566.17 59.12 54967.40 88888.00 2012-06-06 21:00:02.625 158 12566.15 59.12 54967.40 88888.00 2012-06-06 21:00:02.750 158 12566.10 59.15 54967.40 88888.00 2012-06-06 21:00:02.875 158 12566.08 59.12 54967.40 88888.00 2012-06-06 21:00:03.000 158 12566.12 59.17 54967.43 88888.00 2012-06-06 21:00:03.125 158 12566.17 59.20 54967.43 88888.00 2012-06-06 21:00:03.250 158 12566.17 59.15 54967.43 88888.00 2012-06-06 21:00:03.375 158 12566.17 59.15 54967.43 88888.00 2012-06-06 21:00:03.500 158 12566.17 59.17 54967.43 88888.00 2012-06-06 21:00:03.625 158 12566.15 59.20 54967.43 88888.00 2012-06-06 21:00:03.750 158 12566.08 59.20 54967.43 88888.00 2012-06-06 21:00:03.875 158 12566.12 59.17 54967.43 88888.00 2012-06-06 21:00:04.000 158 12566.20 59.20 54967.40 88888.00 2012-06-06 21:00:04.125 158 12566.17 59.25 54967.43 88888.00 2012-06-06 21:00:04.250 158 12566.12 59.23 54967.45 88888.00 2012-06-06 21:00:04.375 158 12566.15 59.23 54967.45 88888.00 2012-06-06 21:00:04.500 158 12566.17 59.20 54967.43 88888.00 2012-06-06 21:00:04.625 158 12566.20 59.23 54967.43 88888.00 2012-06-06 21:00:04.750 158 12566.12 59.23 54967.43 88888.00 2012-06-06 21:00:04.875 158 12566.10 59.23 54967.43 88888.00 2012-06-06 21:00:05.000 158 12566.15 59.20 54967.38 88888.00 2012-06-06 21:00:05.125 158 12566.15 59.23 54967.40 88888.00 2012-06-06 21:00:05.250 158 12566.10 59.25 54967.43 88888.00 2012-06-06 21:00:05.375 158 12566.08 59.27 54967.43 88888.00 2012-06-06 21:00:05.500 158 12566.08 59.27 54967.40 88888.00 2012-06-06 21:00:05.625 158 12566.10 59.27 54967.38 88888.00 2012-06-06 21:00:05.750 158 12566.12 59.27 54967.40 88888.00 2012-06-06 21:00:05.875 158 12566.17 59.35 54967.38 88888.00 2012-06-06 21:00:06.000 158 12566.12 59.35 54967.40 88888.00 2012-06-06 21:00:06.125 158 12566.10 59.33 54967.43 88888.00 2012-06-06 21:00:06.250 158 12566.15 59.33 54967.45 88888.00 2012-06-06 21:00:06.375 158 12566.20 59.35 54967.45 88888.00 2012-06-06 21:00:06.500 158 12566.17 59.35 54967.43 88888.00 2012-06-06 21:00:06.625 158 12566.17 59.35 54967.45 88888.00 2012-06-06 21:00:06.750 158 12566.17 59.38 54967.43 88888.00 2012-06-06 21:00:06.875 158 12566.17 59.40 54967.43 88888.00 2012-06-06 21:00:07.000 158 12566.12 59.42 54967.43 88888.00 2012-06-06 21:00:07.125 158 12566.10 59.42 54967.43 88888.00 2012-06-06 21:00:07.250 158 12566.20 59.42 54967.45 88888.00 2012-06-06 21:00:07.375 158 12566.25 59.42 54967.43 88888.00 2012-06-06 21:00:07.500 158 12566.25 59.42 54967.40 88888.00 2012-06-06 21:00:07.625 158 12566.25 59.42 54967.43 88888.00 2012-06-06 21:00:07.750 158 12566.23 59.48 54967.40 88888.00 2012-06-06 21:00:07.875 158 12566.20 59.48 54967.43 88888.00 2012-06-06 21:00:08.000 158 12566.20 59.50 54967.40 88888.00 2012-06-06 21:00:08.125 158 12566.25 59.50 54967.43 88888.00 2012-06-06 21:00:08.250 158 12566.25 59.50 54967.40 88888.00 2012-06-06 21:00:08.375 158 12566.30 59.52 54967.43 88888.00 2012-06-06 21:00:08.500 158 12566.35 59.52 54967.40 88888.00 2012-06-06 21:00:08.625 158 12566.33 59.50 54967.40 88888.00 2012-06-06 21:00:08.750 158 12566.35 59.55 54967.40 88888.00 2012-06-06 21:00:08.875 158 12566.38 59.58 54967.40 88888.00 2012-06-06 21:00:09.000 158 12566.38 59.58 54967.40 88888.00 2012-06-06 21:00:09.125 158 12566.38 59.58 54967.43 88888.00 2012-06-06 21:00:09.250 158 12566.38 59.60 54967.43 88888.00 2012-06-06 21:00:09.375 158 12566.40 59.62 54967.43 88888.00 2012-06-06 21:00:09.500 158 12566.42 59.65 54967.40 88888.00 2012-06-06 21:00:09.625 158 12566.50 59.67 54967.38 88888.00 2012-06-06 21:00:09.750 158 12566.58 59.67 54967.40 88888.00 2012-06-06 21:00:09.875 158 12566.52 59.67 54967.40 88888.00 2012-06-06 21:00:10.000 158 12566.45 59.70 54967.40 88888.00 2012-06-06 21:00:10.125 158 12566.48 59.73 54967.43 88888.00 2012-06-06 21:00:10.250 158 12566.55 59.73 54967.43 88888.00 2012-06-06 21:00:10.375 158 12566.58 59.73 54967.40 88888.00 2012-06-06 21:00:10.500 158 12566.55 59.77 54967.38 88888.00 2012-06-06 21:00:10.625 158 12566.52 59.80 54967.38 88888.00 2012-06-06 21:00:10.750 158 12566.58 59.80 54967.38 88888.00 2012-06-06 21:00:10.875 158 12566.65 59.88 54967.38 88888.00 2012-06-06 21:00:11.000 158 12566.73 59.85 54967.38 88888.00 2012-06-06 21:00:11.125 158 12566.73 59.88 54967.40 88888.00 2012-06-06 21:00:11.250 158 12566.73 59.90 54967.38 88888.00 2012-06-06 21:00:11.375 158 12566.67 59.92 54967.38 88888.00 2012-06-06 21:00:11.500 158 12566.62 59.92 54967.35 88888.00 2012-06-06 21:00:11.625 158 12566.62 59.92 54967.32 88888.00 2012-06-06 21:00:11.750 158 12566.67 59.98 54967.35 88888.00 2012-06-06 21:00:11.875 158 12566.75 59.98 54967.32 88888.00 2012-06-06 21:00:12.000 158 12566.80 59.98 54967.35 88888.00 2012-06-06 21:00:12.125 158 12566.83 60.00 54967.35 88888.00 2012-06-06 21:00:12.250 158 12566.88 60.02 54967.35 88888.00 2012-06-06 21:00:12.375 158 12566.98 60.02 54967.35 88888.00 2012-06-06 21:00:12.500 158 12567.02 60.02 54967.35 88888.00 2012-06-06 21:00:12.625 158 12567.02 60.02 54967.32 88888.00 2012-06-06 21:00:12.750 158 12567.02 60.05 54967.32 88888.00 2012-06-06 21:00:12.875 158 12567.05 60.08 54967.35 88888.00 2012-06-06 21:00:13.000 158 12567.05 60.08 54967.30 88888.00 2012-06-06 21:00:13.125 158 12567.00 60.12 54967.35 88888.00 2012-06-06 21:00:13.250 158 12567.00 60.10 54967.35 88888.00 2012-06-06 21:00:13.375 158 12567.10 60.10 54967.35 88888.00 2012-06-06 21:00:13.500 158 12567.15 60.10 54967.32 88888.00 2012-06-06 21:00:13.625 158 12567.17 60.12 54967.32 88888.00 2012-06-06 21:00:13.750 158 12567.17 60.17 54967.30 88888.00 2012-06-06 21:00:13.875 158 12567.20 60.17 54967.32 88888.00 2012-06-06 21:00:14.000 158 12567.23 60.20 54967.30 88888.00 2012-06-06 21:00:14.125 158 12567.20 60.20 54967.28 88888.00 2012-06-06 21:00:14.250 158 12567.23 60.23 54967.30 88888.00 2012-06-06 21:00:14.375 158 12567.25 60.23 54967.25 88888.00 2012-06-06 21:00:14.500 158 12567.25 60.25 54967.28 88888.00 2012-06-06 21:00:14.625 158 12567.30 60.27 54967.28 88888.00 2012-06-06 21:00:14.750 158 12567.33 60.30 54967.28 88888.00 2012-06-06 21:00:14.875 158 12567.30 60.27 54967.30 88888.00 2012-06-06 21:00:15.000 158 12567.30 60.27 54967.28 88888.00 2012-06-06 21:00:15.125 158 12567.35 60.27 54967.30 88888.00 2012-06-06 21:00:15.250 158 12567.35 60.23 54967.32 88888.00 2012-06-06 21:00:15.375 158 12567.38 60.27 54967.28 88888.00 2012-06-06 21:00:15.500 158 12567.40 60.33 54967.32 88888.00 2012-06-06 21:00:15.625 158 12567.45 60.33 54967.32 88888.00 2012-06-06 21:00:15.750 158 12567.50 60.30 54967.30 88888.00 2012-06-06 21:00:15.875 158 12567.48 60.27 54967.30 88888.00 2012-06-06 21:00:16.000 158 12567.48 60.27 54967.28 88888.00 2012-06-06 21:00:16.125 158 12567.42 60.27 54967.25 88888.00 2012-06-06 21:00:16.250 158 12567.45 60.30 54967.32 88888.00 2012-06-06 21:00:16.375 158 12567.50 60.35 54967.32 88888.00 2012-06-06 21:00:16.500 158 12567.45 60.35 54967.30 88888.00 2012-06-06 21:00:16.625 158 12567.42 60.33 54967.30 88888.00 2012-06-06 21:00:16.750 158 12567.45 60.35 54967.32 88888.00 2012-06-06 21:00:16.875 158 12567.52 60.38 54967.35 88888.00 2012-06-06 21:00:17.000 158 12567.52 60.38 54967.32 88888.00 2012-06-06 21:00:17.125 158 12567.52 60.40 54967.30 88888.00 2012-06-06 21:00:17.250 158 12567.48 60.40 54967.28 88888.00 2012-06-06 21:00:17.375 158 12567.52 60.40 54967.28 88888.00 2012-06-06 21:00:17.500 158 12567.55 60.42 54967.28 88888.00 2012-06-06 21:00:17.625 158 12567.55 60.42 54967.28 88888.00 2012-06-06 21:00:17.750 158 12567.48 60.40 54967.28 88888.00 2012-06-06 21:00:17.875 158 12567.48 60.40 54967.28 88888.00 2012-06-06 21:00:18.000 158 12567.52 60.42 54967.28 88888.00 2012-06-06 21:00:18.125 158 12567.58 60.40 54967.28 88888.00 2012-06-06 21:00:18.250 158 12567.58 60.40 54967.28 88888.00 2012-06-06 21:00:18.375 158 12567.58 60.40 54967.25 88888.00 2012-06-06 21:00:18.500 158 12567.60 60.40 54967.28 88888.00 2012-06-06 21:00:18.625 158 12567.60 60.42 54967.28 88888.00 2012-06-06 21:00:18.750 158 12567.55 60.42 54967.30 88888.00 2012-06-06 21:00:18.875 158 12567.58 60.40 54967.28 88888.00 2012-06-06 21:00:19.000 158 12567.62 60.42 54967.28 88888.00 2012-06-06 21:00:19.125 158 12567.58 60.40 54967.28 88888.00 2012-06-06 21:00:19.250 158 12567.50 60.45 54967.30 88888.00 2012-06-06 21:00:19.375 158 12567.55 60.45 54967.30 88888.00 2012-06-06 21:00:19.500 158 12567.58 60.42 54967.30 88888.00 2012-06-06 21:00:19.625 158 12567.60 60.40 54967.32 88888.00 2012-06-06 21:00:19.750 158 12567.70 60.42 54967.32 88888.00 2012-06-06 21:00:19.875 158 12567.73 60.42 54967.32 88888.00 2012-06-06 21:00:20.000 158 12567.65 60.40 54967.28 88888.00 2012-06-06 21:00:20.125 158 12567.62 60.38 54967.30 88888.00 2012-06-06 21:00:20.250 158 12567.67 60.40 54967.30 88888.00 2012-06-06 21:00:20.375 158 12567.73 60.45 54967.30 88888.00 2012-06-06 21:00:20.500 158 12567.73 60.42 54967.30 88888.00 2012-06-06 21:00:20.625 158 12567.62 60.38 54967.30 88888.00 2012-06-06 21:00:20.750 158 12567.65 60.38 54967.32 88888.00 2012-06-06 21:00:20.875 158 12567.67 60.42 54967.30 88888.00 2012-06-06 21:00:21.000 158 12567.77 60.45 54967.32 88888.00 2012-06-06 21:00:21.125 158 12567.80 60.42 54967.38 88888.00 2012-06-06 21:00:21.250 158 12567.65 60.38 54967.38 88888.00 2012-06-06 21:00:21.375 158 12567.62 60.40 54967.38 88888.00 2012-06-06 21:00:21.500 158 12567.62 60.40 54967.35 88888.00 2012-06-06 21:00:21.625 158 12567.60 60.45 54967.35 88888.00 2012-06-06 21:00:21.750 158 12567.58 60.40 54967.35 88888.00 2012-06-06 21:00:21.875 158 12567.55 60.40 54967.38 88888.00 2012-06-06 21:00:22.000 158 12567.58 60.40 54967.35 88888.00 2012-06-06 21:00:22.125 158 12567.65 60.45 54967.40 88888.00 2012-06-06 21:00:22.250 158 12567.65 60.42 54967.38 88888.00 2012-06-06 21:00:22.375 158 12567.62 60.45 54967.38 88888.00 2012-06-06 21:00:22.500 158 12567.60 60.42 54967.38 88888.00 2012-06-06 21:00:22.625 158 12567.60 60.40 54967.38 88888.00 2012-06-06 21:00:22.750 158 12567.60 60.45 54967.43 88888.00 2012-06-06 21:00:22.875 158 12567.58 60.45 54967.43 88888.00 2012-06-06 21:00:23.000 158 12567.62 60.40 54967.40 88888.00 2012-06-06 21:00:23.125 158 12567.60 60.42 54967.40 88888.00 2012-06-06 21:00:23.250 158 12567.55 60.42 54967.38 88888.00 2012-06-06 21:00:23.375 158 12567.58 60.42 54967.38 88888.00 2012-06-06 21:00:23.500 158 12567.52 60.45 54967.38 88888.00 2012-06-06 21:00:23.625 158 12567.48 60.42 54967.32 88888.00 2012-06-06 21:00:23.750 158 12567.50 60.48 54967.38 88888.00 2012-06-06 21:00:23.875 158 12567.52 60.52 54967.38 88888.00 2012-06-06 21:00:24.000 158 12567.50 60.50 54967.38 88888.00 2012-06-06 21:00:24.125 158 12567.50 60.52 54967.38 88888.00 2012-06-06 21:00:24.250 158 12567.48 60.48 54967.38 88888.00 2012-06-06 21:00:24.375 158 12567.48 60.48 54967.40 88888.00 2012-06-06 21:00:24.500 158 12567.48 60.48 54967.40 88888.00 2012-06-06 21:00:24.625 158 12567.48 60.48 54967.40 88888.00 2012-06-06 21:00:24.750 158 12567.48 60.50 54967.43 88888.00 2012-06-06 21:00:24.875 158 12567.42 60.50 54967.43 88888.00 2012-06-06 21:00:25.000 158 12567.45 60.52 54967.43 88888.00 2012-06-06 21:00:25.125 158 12567.52 60.55 54967.47 88888.00 2012-06-06 21:00:25.250 158 12567.50 60.50 54967.45 88888.00 2012-06-06 21:00:25.375 158 12567.48 60.50 54967.43 88888.00 2012-06-06 21:00:25.500 158 12567.42 60.52 54967.43 88888.00 2012-06-06 21:00:25.625 158 12567.42 60.55 54967.45 88888.00 2012-06-06 21:00:25.750 158 12567.48 60.58 54967.43 88888.00 2012-06-06 21:00:25.875 158 12567.55 60.58 54967.45 88888.00 2012-06-06 21:00:26.000 158 12567.60 60.60 54967.47 88888.00 2012-06-06 21:00:26.125 158 12567.58 60.60 54967.47 88888.00 2012-06-06 21:00:26.250 158 12567.50 60.58 54967.43 88888.00 2012-06-06 21:00:26.375 158 12567.50 60.62 54967.43 88888.00 2012-06-06 21:00:26.500 158 12567.50 60.65 54967.43 88888.00 2012-06-06 21:00:26.625 158 12567.45 60.65 54967.40 88888.00 2012-06-06 21:00:26.750 158 12567.48 60.62 54967.43 88888.00 2012-06-06 21:00:26.875 158 12567.45 60.60 54967.43 88888.00 2012-06-06 21:00:27.000 158 12567.42 60.62 54967.45 88888.00 2012-06-06 21:00:27.125 158 12567.45 60.65 54967.47 88888.00 2012-06-06 21:00:27.250 158 12567.52 60.67 54967.47 88888.00 2012-06-06 21:00:27.375 158 12567.60 60.70 54967.45 88888.00 2012-06-06 21:00:27.500 158 12567.55 60.70 54967.47 88888.00 2012-06-06 21:00:27.625 158 12567.55 60.73 54967.53 88888.00 2012-06-06 21:00:27.750 158 12567.50 60.73 54967.53 88888.00 2012-06-06 21:00:27.875 158 12567.52 60.75 54967.50 88888.00 2012-06-06 21:00:28.000 158 12567.67 60.73 54967.50 88888.00 2012-06-06 21:00:28.125 158 12567.70 60.75 54967.47 88888.00 2012-06-06 21:00:28.250 158 12567.65 60.75 54967.47 88888.00 2012-06-06 21:00:28.375 158 12567.65 60.77 54967.47 88888.00 2012-06-06 21:00:28.500 158 12567.67 60.77 54967.50 88888.00 2012-06-06 21:00:28.625 158 12567.65 60.80 54967.53 88888.00 2012-06-06 21:00:28.750 158 12567.62 60.80 54967.50 88888.00 2012-06-06 21:00:28.875 158 12567.65 60.83 54967.50 88888.00 2012-06-06 21:00:29.000 158 12567.65 60.83 54967.45 88888.00 2012-06-06 21:00:29.125 158 12567.65 60.83 54967.45 88888.00 2012-06-06 21:00:29.250 158 12567.65 60.83 54967.43 88888.00 2012-06-06 21:00:29.375 158 12567.62 60.83 54967.43 88888.00 2012-06-06 21:00:29.500 158 12567.65 60.85 54967.45 88888.00 2012-06-06 21:00:29.625 158 12567.70 60.88 54967.47 88888.00 2012-06-06 21:00:29.750 158 12567.73 60.88 54967.47 88888.00 2012-06-06 21:00:29.875 158 12567.73 60.92 54967.50 88888.00 2012-06-06 21:00:30.000 158 12567.67 60.90 54967.47 88888.00 2012-06-06 21:00:30.125 158 12567.75 60.92 54967.53 88888.00 2012-06-06 21:00:30.250 158 12567.67 60.92 54967.50 88888.00 2012-06-06 21:00:30.375 158 12567.62 60.95 54967.50 88888.00 2012-06-06 21:00:30.500 158 12567.65 60.95 54967.50 88888.00 2012-06-06 21:00:30.625 158 12567.70 60.95 54967.50 88888.00 2012-06-06 21:00:30.750 158 12567.67 60.95 54967.50 88888.00 2012-06-06 21:00:30.875 158 12567.67 60.98 54967.53 88888.00 2012-06-06 21:00:31.000 158 12567.73 61.00 54967.53 88888.00 2012-06-06 21:00:31.125 158 12567.70 61.00 54967.53 88888.00 2012-06-06 21:00:31.250 158 12567.65 60.98 54967.50 88888.00 2012-06-06 21:00:31.375 158 12567.73 60.98 54967.50 88888.00 2012-06-06 21:00:31.500 158 12567.83 61.02 54967.53 88888.00 2012-06-06 21:00:31.625 158 12567.88 61.02 54967.53 88888.00 2012-06-06 21:00:31.750 158 12567.80 61.02 54967.53 88888.00 2012-06-06 21:00:31.875 158 12567.73 61.05 54967.53 88888.00 2012-06-06 21:00:32.000 158 12567.73 61.05 54967.53 88888.00 2012-06-06 21:00:32.125 158 12567.83 61.05 54967.53 88888.00 2012-06-06 21:00:32.250 158 12567.85 61.02 54967.55 88888.00 2012-06-06 21:00:32.375 158 12567.83 61.05 54967.50 88888.00 2012-06-06 21:00:32.500 158 12567.80 61.02 54967.53 88888.00 2012-06-06 21:00:32.625 158 12567.83 61.05 54967.55 88888.00 2012-06-06 21:00:32.750 158 12567.83 61.08 54967.55 88888.00 2012-06-06 21:00:32.875 158 12567.85 61.05 54967.53 88888.00 2012-06-06 21:00:33.000 158 12567.85 61.05 54967.55 88888.00 2012-06-06 21:00:33.125 158 12567.83 61.05 54967.55 88888.00 2012-06-06 21:00:33.250 158 12567.75 61.02 54967.57 88888.00 2012-06-06 21:00:33.375 158 12567.77 61.02 54967.62 88888.00 2012-06-06 21:00:33.500 158 12567.80 61.00 54967.65 88888.00 2012-06-06 21:00:33.625 158 12567.85 60.98 54967.65 88888.00 2012-06-06 21:00:33.750 158 12567.77 60.98 54967.65 88888.00 2012-06-06 21:00:33.875 158 12567.80 60.92 54967.65 88888.00 2012-06-06 21:00:34.000 158 12567.80 61.00 54967.65 88888.00 2012-06-06 21:00:34.125 158 12567.88 61.00 54967.68 88888.00 2012-06-06 21:00:34.250 158 12567.88 60.98 54967.68 88888.00 2012-06-06 21:00:34.375 158 12567.88 60.92 54967.65 88888.00 2012-06-06 21:00:34.500 158 12567.80 60.92 54967.68 88888.00 2012-06-06 21:00:34.625 158 12567.75 60.95 54967.70 88888.00 2012-06-06 21:00:34.750 158 12567.73 61.00 54967.70 88888.00 2012-06-06 21:00:34.875 158 12567.65 60.98 54967.70 88888.00 2012-06-06 21:00:35.000 158 12567.65 60.92 54967.72 88888.00 2012-06-06 21:00:35.125 158 12567.67 60.95 54967.72 88888.00 2012-06-06 21:00:35.250 158 12567.70 60.92 54967.70 88888.00 2012-06-06 21:00:35.375 158 12567.67 60.90 54967.68 88888.00 2012-06-06 21:00:35.500 158 12567.58 60.90 54967.70 88888.00 2012-06-06 21:00:35.625 158 12567.55 60.88 54967.72 88888.00 2012-06-06 21:00:35.750 158 12567.55 60.88 54967.72 88888.00 2012-06-06 21:00:35.875 158 12567.58 60.88 54967.72 88888.00 2012-06-06 21:00:36.000 158 12567.62 60.85 54967.72 88888.00 2012-06-06 21:00:36.125 158 12567.58 60.83 54967.78 88888.00 2012-06-06 21:00:36.250 158 12567.52 60.80 54967.75 88888.00 2012-06-06 21:00:36.375 158 12567.52 60.80 54967.78 88888.00 2012-06-06 21:00:36.500 158 12567.60 60.80 54967.78 88888.00 2012-06-06 21:00:36.625 158 12567.58 60.77 54967.80 88888.00 2012-06-06 21:00:36.750 158 12567.52 60.75 54967.80 88888.00 2012-06-06 21:00:36.875 158 12567.50 60.75 54967.80 88888.00 2012-06-06 21:00:37.000 158 12567.45 60.73 54967.82 88888.00 2012-06-06 21:00:37.125 158 12567.50 60.70 54967.85 88888.00 2012-06-06 21:00:37.250 158 12567.48 60.65 54967.82 88888.00 2012-06-06 21:00:37.375 158 12567.42 60.65 54967.85 88888.00 2012-06-06 21:00:37.500 158 12567.42 60.62 54967.82 88888.00 2012-06-06 21:00:37.625 158 12567.40 60.60 54967.82 88888.00 2012-06-06 21:00:37.750 158 12567.48 60.58 54967.88 88888.00 2012-06-06 21:00:37.875 158 12567.48 60.55 54967.85 88888.00 2012-06-06 21:00:38.000 158 12567.40 60.52 54967.82 88888.00 2012-06-06 21:00:38.125 158 12567.35 60.48 54967.85 88888.00 2012-06-06 21:00:38.250 158 12567.35 60.45 54967.90 88888.00 2012-06-06 21:00:38.375 158 12567.35 60.45 54967.90 88888.00 2012-06-06 21:00:38.500 158 12567.30 60.40 54967.90 88888.00 2012-06-06 21:00:38.625 158 12567.30 60.40 54967.90 88888.00 2012-06-06 21:00:38.750 158 12567.27 60.38 54967.90 88888.00 2012-06-06 21:00:38.875 158 12567.27 60.33 54967.93 88888.00 2012-06-06 21:00:39.000 158 12567.23 60.27 54967.95 88888.00 2012-06-06 21:00:39.125 158 12567.15 60.27 54967.97 88888.00 2012-06-06 21:00:39.250 158 12567.10 60.23 54967.97 88888.00 2012-06-06 21:00:39.375 158 12567.12 60.23 54968.00 88888.00 2012-06-06 21:00:39.500 158 12567.12 60.20 54968.03 88888.00 2012-06-06 21:00:39.625 158 12567.15 60.15 54968.03 88888.00 2012-06-06 21:00:39.750 158 12567.10 60.15 54968.03 88888.00 2012-06-06 21:00:39.875 158 12567.05 60.15 54968.03 88888.00 2012-06-06 21:00:40.000 158 12567.05 60.10 54968.05 88888.00 2012-06-06 21:00:40.125 158 12567.02 60.05 54968.07 88888.00 2012-06-06 21:00:40.250 158 12567.00 60.02 54968.07 88888.00 2012-06-06 21:00:40.375 158 12567.02 60.00 54968.05 88888.00 2012-06-06 21:00:40.500 158 12567.05 60.02 54968.03 88888.00 2012-06-06 21:00:40.625 158 12567.08 60.00 54968.05 88888.00 2012-06-06 21:00:40.750 158 12567.08 59.98 54968.05 88888.00 2012-06-06 21:00:40.875 158 12567.00 59.95 54968.07 88888.00 2012-06-06 21:00:41.000 158 12566.92 59.95 54968.07 88888.00 2012-06-06 21:00:41.125 158 12566.92 59.95 54968.12 88888.00 2012-06-06 21:00:41.250 158 12566.95 59.95 54968.12 88888.00 2012-06-06 21:00:41.375 158 12566.98 59.92 54968.12 88888.00 2012-06-06 21:00:41.500 158 12567.02 59.88 54968.10 88888.00 2012-06-06 21:00:41.625 158 12567.02 59.85 54968.10 88888.00 2012-06-06 21:00:41.750 158 12567.00 59.83 54968.12 88888.00 2012-06-06 21:00:41.875 158 12566.92 59.83 54968.12 88888.00 2012-06-06 21:00:42.000 158 12566.92 59.80 54968.12 88888.00 2012-06-06 21:00:42.125 158 12566.92 59.80 54968.12 88888.00 2012-06-06 21:00:42.250 158 12566.95 59.75 54968.12 88888.00 2012-06-06 21:00:42.375 158 12566.98 59.73 54968.12 88888.00 2012-06-06 21:00:42.500 158 12566.95 59.73 54968.12 88888.00 2012-06-06 21:00:42.625 158 12566.90 59.73 54968.18 88888.00 2012-06-06 21:00:42.750 158 12566.88 59.70 54968.18 88888.00 2012-06-06 21:00:42.875 158 12566.90 59.67 54968.18 88888.00 2012-06-06 21:00:43.000 158 12566.92 59.67 54968.15 88888.00 2012-06-06 21:00:43.125 158 12566.92 59.67 54968.15 88888.00 2012-06-06 21:00:43.250 158 12566.92 59.67 54968.12 88888.00 2012-06-06 21:00:43.375 158 12566.90 59.65 54968.12 88888.00 2012-06-06 21:00:43.500 158 12566.90 59.62 54968.18 88888.00 2012-06-06 21:00:43.625 158 12566.92 59.65 54968.18 88888.00 2012-06-06 21:00:43.750 158 12566.92 59.67 54968.18 88888.00 2012-06-06 21:00:43.875 158 12566.92 59.62 54968.15 88888.00 2012-06-06 21:00:44.000 158 12566.92 59.60 54968.12 88888.00 2012-06-06 21:00:44.125 158 12566.90 59.60 54968.15 88888.00 2012-06-06 21:00:44.250 158 12566.88 59.60 54968.15 88888.00 2012-06-06 21:00:44.375 158 12566.88 59.58 54968.15 88888.00 2012-06-06 21:00:44.500 158 12566.88 59.60 54968.15 88888.00 2012-06-06 21:00:44.625 158 12566.92 59.58 54968.15 88888.00 2012-06-06 21:00:44.750 158 12566.95 59.60 54968.15 88888.00 2012-06-06 21:00:44.875 158 12566.98 59.60 54968.18 88888.00 2012-06-06 21:00:45.000 158 12566.98 59.58 54968.15 88888.00 2012-06-06 21:00:45.125 158 12566.95 59.52 54968.18 88888.00 2012-06-06 21:00:45.250 158 12566.98 59.55 54968.20 88888.00 2012-06-06 21:00:45.375 158 12567.00 59.55 54968.18 88888.00 2012-06-06 21:00:45.500 158 12567.05 59.52 54968.20 88888.00 2012-06-06 21:00:45.625 158 12567.02 59.52 54968.22 88888.00 2012-06-06 21:00:45.750 158 12566.98 59.52 54968.22 88888.00 2012-06-06 21:00:45.875 158 12567.00 59.58 54968.25 88888.00 2012-06-06 21:00:46.000 158 12567.02 59.58 54968.22 88888.00 2012-06-06 21:00:46.125 158 12567.02 59.58 54968.20 88888.00 2012-06-06 21:00:46.250 158 12567.08 59.58 54968.20 88888.00 2012-06-06 21:00:46.375 158 12567.12 59.55 54968.20 88888.00 2012-06-06 21:00:46.500 158 12567.12 59.58 54968.20 88888.00 2012-06-06 21:00:46.625 158 12567.10 59.55 54968.22 88888.00 2012-06-06 21:00:46.750 158 12567.08 59.55 54968.18 88888.00 2012-06-06 21:00:46.875 158 12567.10 59.58 54968.18 88888.00 2012-06-06 21:00:47.000 158 12567.12 59.58 54968.20 88888.00 2012-06-06 21:00:47.125 158 12567.15 59.58 54968.18 88888.00 2012-06-06 21:00:47.250 158 12567.10 59.55 54968.15 88888.00 2012-06-06 21:00:47.375 158 12567.12 59.58 54968.15 88888.00 2012-06-06 21:00:47.500 158 12567.17 59.60 54968.15 88888.00 2012-06-06 21:00:47.625 158 12567.25 59.60 54968.18 88888.00 2012-06-06 21:00:47.750 158 12567.33 59.60 54968.15 88888.00 2012-06-06 21:00:47.875 158 12567.30 59.60 54968.15 88888.00 2012-06-06 21:00:48.000 158 12567.30 59.60 54968.15 88888.00 2012-06-06 21:00:48.125 158 12567.30 59.60 54968.18 88888.00 2012-06-06 21:00:48.250 158 12567.30 59.60 54968.15 88888.00 2012-06-06 21:00:48.375 158 12567.35 59.62 54968.15 88888.00 2012-06-06 21:00:48.500 158 12567.35 59.62 54968.12 88888.00 2012-06-06 21:00:48.625 158 12567.30 59.65 54968.15 88888.00 2012-06-06 21:00:48.750 158 12567.33 59.67 54968.15 88888.00 2012-06-06 21:00:48.875 158 12567.38 59.65 54968.12 88888.00 2012-06-06 21:00:49.000 158 12567.45 59.67 54968.12 88888.00 2012-06-06 21:00:49.125 158 12567.45 59.70 54968.15 88888.00 2012-06-06 21:00:49.250 158 12567.35 59.67 54968.15 88888.00 2012-06-06 21:00:49.375 158 12567.45 59.67 54968.12 88888.00 2012-06-06 21:00:49.500 158 12567.50 59.70 54968.12 88888.00 2012-06-06 21:00:49.625 158 12567.48 59.75 54968.12 88888.00 2012-06-06 21:00:49.750 158 12567.45 59.73 54968.12 88888.00 2012-06-06 21:00:49.875 158 12567.42 59.67 54968.12 88888.00 2012-06-06 21:00:50.000 158 12567.45 59.67 54968.12 88888.00 2012-06-06 21:00:50.125 158 12567.50 59.70 54968.12 88888.00 2012-06-06 21:00:50.250 158 12567.58 59.67 54968.12 88888.00 2012-06-06 21:00:50.375 158 12567.60 59.67 54968.12 88888.00 2012-06-06 21:00:50.500 158 12567.65 59.70 54968.12 88888.00 2012-06-06 21:00:50.625 158 12567.67 59.70 54968.12 88888.00 2012-06-06 21:00:50.750 158 12567.70 59.75 54968.10 88888.00 2012-06-06 21:00:50.875 158 12567.73 59.73 54968.10 88888.00 2012-06-06 21:00:51.000 158 12567.70 59.65 54968.10 88888.00 2012-06-06 21:00:51.125 158 12567.67 59.65 54968.10 88888.00 2012-06-06 21:00:51.250 158 12567.65 59.62 54968.12 88888.00 2012-06-06 21:00:51.375 158 12567.73 59.67 54968.12 88888.00 2012-06-06 21:00:51.500 158 12567.83 59.65 54968.10 88888.00 2012-06-06 21:00:51.625 158 12567.98 59.65 54968.10 88888.00 2012-06-06 21:00:51.750 158 12568.05 59.65 54968.12 88888.00 2012-06-06 21:00:51.875 158 12568.02 59.65 54968.10 88888.00 2012-06-06 21:00:52.000 158 12567.98 59.62 54968.12 88888.00 2012-06-06 21:00:52.125 158 12568.00 59.65 54968.12 88888.00 2012-06-06 21:00:52.250 158 12568.00 59.58 54968.15 88888.00 2012-06-06 21:00:52.375 158 12567.98 59.60 54968.15 88888.00 2012-06-06 21:00:52.500 158 12568.02 59.60 54968.12 88888.00 2012-06-06 21:00:52.625 158 12568.02 59.58 54968.10 88888.00 2012-06-06 21:00:52.750 158 12568.05 59.55 54968.10 88888.00 2012-06-06 21:00:52.875 158 12568.08 59.55 54968.10 88888.00 2012-06-06 21:00:53.000 158 12568.10 59.55 54968.10 88888.00 2012-06-06 21:00:53.125 158 12568.10 59.52 54968.10 88888.00 2012-06-06 21:00:53.250 158 12568.17 59.52 54968.12 88888.00 2012-06-06 21:00:53.375 158 12568.25 59.52 54968.12 88888.00 2012-06-06 21:00:53.500 158 12568.25 59.50 54968.12 88888.00 2012-06-06 21:00:53.625 158 12568.23 59.48 54968.10 88888.00 2012-06-06 21:00:53.750 158 12568.17 59.48 54968.10 88888.00 2012-06-06 21:00:53.875 158 12568.15 59.42 54968.12 88888.00 2012-06-06 21:00:54.000 158 12568.25 59.42 54968.10 88888.00 2012-06-06 21:00:54.125 158 12568.38 59.42 54968.12 88888.00 2012-06-06 21:00:54.250 158 12568.40 59.42 54968.18 88888.00 2012-06-06 21:00:54.375 158 12568.40 59.40 54968.15 88888.00 2012-06-06 21:00:54.500 158 12568.40 59.38 54968.12 88888.00 2012-06-06 21:00:54.625 158 12568.38 59.35 54968.10 88888.00 2012-06-06 21:00:54.750 158 12568.38 59.35 54968.15 88888.00 2012-06-06 21:00:54.875 158 12568.40 59.33 54968.18 88888.00 2012-06-06 21:00:55.000 158 12568.40 59.30 54968.18 88888.00 2012-06-06 21:00:55.125 158 12568.38 59.27 54968.18 88888.00 2012-06-06 21:00:55.250 158 12568.35 59.20 54968.12 88888.00 2012-06-06 21:00:55.375 158 12568.38 59.20 54968.12 88888.00 2012-06-06 21:00:55.500 158 12568.40 59.20 54968.12 88888.00 2012-06-06 21:00:55.625 158 12568.42 59.20 54968.15 88888.00 2012-06-06 21:00:55.750 158 12568.40 59.20 54968.18 88888.00 2012-06-06 21:00:55.875 158 12568.35 59.23 54968.18 88888.00 2012-06-06 21:00:56.000 158 12568.42 59.20 54968.20 88888.00 2012-06-06 21:00:56.125 158 12568.45 59.17 54968.20 88888.00 2012-06-06 21:00:56.250 158 12568.33 59.10 54968.20 88888.00 2012-06-06 21:00:56.375 158 12568.40 59.10 54968.20 88888.00 2012-06-06 21:00:56.500 158 12568.48 59.10 54968.15 88888.00 2012-06-06 21:00:56.625 158 12568.48 59.08 54968.18 88888.00 2012-06-06 21:00:56.750 158 12568.42 59.05 54968.20 88888.00 2012-06-06 21:00:56.875 158 12568.45 59.02 54968.20 88888.00 2012-06-06 21:00:57.000 158 12568.50 59.02 54968.20 88888.00 2012-06-06 21:00:57.125 158 12568.60 59.00 54968.28 88888.00 2012-06-06 21:00:57.250 158 12568.60 58.95 54968.28 88888.00 2012-06-06 21:00:57.375 158 12568.52 58.95 54968.30 88888.00 2012-06-06 21:00:57.500 158 12568.50 58.88 54968.30 88888.00 2012-06-06 21:00:57.625 158 12568.55 58.88 54968.30 88888.00 2012-06-06 21:00:57.750 158 12568.52 58.85 54968.32 88888.00 2012-06-06 21:00:57.875 158 12568.50 58.83 54968.30 88888.00 2012-06-06 21:00:58.000 158 12568.50 58.77 54968.28 88888.00 2012-06-06 21:00:58.125 158 12568.52 58.75 54968.30 88888.00 2012-06-06 21:00:58.250 158 12568.52 58.75 54968.32 88888.00 2012-06-06 21:00:58.375 158 12568.52 58.75 54968.30 88888.00 2012-06-06 21:00:58.500 158 12568.55 58.70 54968.32 88888.00 2012-06-06 21:00:58.625 158 12568.65 58.65 54968.32 88888.00 2012-06-06 21:00:58.750 158 12568.65 58.65 54968.35 88888.00 2012-06-06 21:00:58.875 158 12568.60 58.65 54968.32 88888.00 2012-06-06 21:00:59.000 158 12568.58 58.65 54968.32 88888.00 2012-06-06 21:00:59.125 158 12568.45 58.62 54968.35 88888.00 2012-06-06 21:00:59.250 158 12568.38 58.60 54968.35 88888.00 2012-06-06 21:00:59.375 158 12568.45 58.60 54968.38 88888.00 2012-06-06 21:00:59.500 158 12568.48 58.62 54968.38 88888.00 2012-06-06 21:00:59.625 158 12568.48 58.58 54968.38 88888.00 2012-06-06 21:00:59.750 158 12568.50 58.58 54968.38 88888.00 2012-06-06 21:00:59.875 158 12568.55 58.60 54968.38 88888.00 2012-06-06 21:01:00.000 158 12568.58 58.55 54968.35 88888.00 2012-06-06 21:01:00.125 158 12568.52 58.50 54968.35 88888.00 2012-06-06 21:01:00.250 158 12568.48 58.50 54968.35 88888.00 2012-06-06 21:01:00.375 158 12568.42 58.52 54968.35 88888.00 2012-06-06 21:01:00.500 158 12568.40 58.52 54968.38 88888.00 2012-06-06 21:01:00.625 158 12568.40 58.50 54968.40 88888.00 2012-06-06 21:01:00.750 158 12568.42 58.48 54968.38 88888.00 2012-06-06 21:01:00.875 158 12568.45 58.48 54968.40 88888.00 2012-06-06 21:01:01.000 158 12568.45 58.48 54968.40 88888.00 2012-06-06 21:01:01.125 158 12568.45 58.45 54968.40 88888.00 2012-06-06 21:01:01.250 158 12568.45 58.42 54968.40 88888.00 2012-06-06 21:01:01.375 158 12568.42 58.42 54968.38 88888.00 2012-06-06 21:01:01.500 158 12568.40 58.40 54968.40 88888.00 2012-06-06 21:01:01.625 158 12568.40 58.40 54968.38 88888.00 2012-06-06 21:01:01.750 158 12568.40 58.42 54968.40 88888.00 2012-06-06 21:01:01.875 158 12568.42 58.42 54968.40 88888.00 2012-06-06 21:01:02.000 158 12568.42 58.40 54968.38 88888.00 2012-06-06 21:01:02.125 158 12568.40 58.40 54968.40 88888.00 2012-06-06 21:01:02.250 158 12568.38 58.40 54968.40 88888.00 2012-06-06 21:01:02.375 158 12568.42 58.42 54968.40 88888.00 2012-06-06 21:01:02.500 158 12568.42 58.45 54968.40 88888.00 2012-06-06 21:01:02.625 158 12568.35 58.40 54968.38 88888.00 2012-06-06 21:01:02.750 158 12568.35 58.40 54968.43 88888.00 2012-06-06 21:01:02.875 158 12568.33 58.40 54968.43 88888.00 2012-06-06 21:01:03.000 158 12568.33 58.40 54968.43 88888.00 2012-06-06 21:01:03.125 158 12568.42 58.40 54968.40 88888.00 2012-06-06 21:01:03.250 158 12568.42 58.40 54968.43 88888.00 2012-06-06 21:01:03.375 158 12568.40 58.38 54968.40 88888.00 2012-06-06 21:01:03.500 158 12568.38 58.38 54968.43 88888.00 2012-06-06 21:01:03.625 158 12568.45 58.40 54968.43 88888.00 2012-06-06 21:01:03.750 158 12568.50 58.42 54968.43 88888.00 2012-06-06 21:01:03.875 158 12568.50 58.40 54968.43 88888.00 2012-06-06 21:01:04.000 158 12568.50 58.40 54968.43 88888.00 2012-06-06 21:01:04.125 158 12568.52 58.40 54968.43 88888.00 2012-06-06 21:01:04.250 158 12568.45 58.38 54968.43 88888.00 2012-06-06 21:01:04.375 158 12568.42 58.40 54968.43 88888.00 2012-06-06 21:01:04.500 158 12568.48 58.42 54968.45 88888.00 2012-06-06 21:01:04.625 158 12568.58 58.45 54968.43 88888.00 2012-06-06 21:01:04.750 158 12568.60 58.42 54968.45 88888.00 2012-06-06 21:01:04.875 158 12568.60 58.42 54968.47 88888.00 2012-06-06 21:01:05.000 158 12568.65 58.40 54968.43 88888.00 2012-06-06 21:01:05.125 158 12568.67 58.45 54968.43 88888.00 2012-06-06 21:01:05.250 158 12568.65 58.45 54968.43 88888.00 2012-06-06 21:01:05.375 158 12568.67 58.45 54968.40 88888.00 2012-06-06 21:01:05.500 158 12568.65 58.48 54968.43 88888.00 2012-06-06 21:01:05.625 158 12568.60 58.48 54968.40 88888.00 2012-06-06 21:01:05.750 158 12568.58 58.48 54968.40 88888.00 2012-06-06 21:01:05.875 158 12568.62 58.48 54968.40 88888.00 2012-06-06 21:01:06.000 158 12568.67 58.50 54968.40 88888.00 2012-06-06 21:01:06.125 158 12568.70 58.48 54968.38 88888.00 2012-06-06 21:01:06.250 158 12568.62 58.50 54968.38 88888.00 2012-06-06 21:01:06.375 158 12568.60 58.52 54968.40 88888.00 2012-06-06 21:01:06.500 158 12568.60 58.50 54968.40 88888.00 2012-06-06 21:01:06.625 158 12568.58 58.48 54968.38 88888.00 2012-06-06 21:01:06.750 158 12568.55 58.50 54968.38 88888.00 2012-06-06 21:01:06.875 158 12568.58 58.52 54968.35 88888.00 2012-06-06 21:01:07.000 158 12568.58 58.55 54968.35 88888.00 2012-06-06 21:01:07.125 158 12568.62 58.50 54968.35 88888.00 2012-06-06 21:01:07.250 158 12568.60 58.52 54968.35 88888.00 2012-06-06 21:01:07.375 158 12568.62 58.52 54968.32 88888.00 2012-06-06 21:01:07.500 158 12568.60 58.50 54968.32 88888.00 2012-06-06 21:01:07.625 158 12568.62 58.52 54968.35 88888.00 2012-06-06 21:01:07.750 158 12568.62 58.52 54968.35 88888.00 2012-06-06 21:01:07.875 158 12568.65 58.52 54968.35 88888.00 2012-06-06 21:01:08.000 158 12568.70 58.55 54968.35 88888.00 2012-06-06 21:01:08.125 158 12568.73 58.52 54968.38 88888.00 2012-06-06 21:01:08.250 158 12568.67 58.52 54968.35 88888.00 2012-06-06 21:01:08.375 158 12568.70 58.52 54968.35 88888.00 2012-06-06 21:01:08.500 158 12568.73 58.55 54968.38 88888.00 2012-06-06 21:01:08.625 158 12568.73 58.52 54968.38 88888.00 2012-06-06 21:01:08.750 158 12568.70 58.52 54968.35 88888.00 2012-06-06 21:01:08.875 158 12568.70 58.52 54968.38 88888.00 2012-06-06 21:01:09.000 158 12568.77 58.55 54968.38 88888.00 2012-06-06 21:01:09.125 158 12568.80 58.50 54968.40 88888.00 2012-06-06 21:01:09.250 158 12568.80 58.50 54968.43 88888.00 2012-06-06 21:01:09.375 158 12568.85 58.52 54968.38 88888.00 2012-06-06 21:01:09.500 158 12568.92 58.55 54968.40 88888.00 2012-06-06 21:01:09.625 158 12568.92 58.50 54968.40 88888.00 2012-06-06 21:01:09.750 158 12568.83 58.52 54968.40 88888.00 2012-06-06 21:01:09.875 158 12568.80 58.52 54968.38 88888.00 2012-06-06 21:01:10.000 158 12568.88 58.52 54968.35 88888.00 2012-06-06 21:01:10.125 158 12568.90 58.52 54968.35 88888.00 2012-06-06 21:01:10.250 158 12568.88 58.48 54968.35 88888.00 2012-06-06 21:01:10.375 158 12568.85 58.50 54968.35 88888.00 2012-06-06 21:01:10.500 158 12568.80 58.48 54968.38 88888.00 2012-06-06 21:01:10.625 158 12568.77 58.48 54968.38 88888.00 2012-06-06 21:01:10.750 158 12568.77 58.48 54968.38 88888.00 2012-06-06 21:01:10.875 158 12568.80 58.50 54968.38 88888.00 2012-06-06 21:01:11.000 158 12568.83 58.52 54968.35 88888.00 2012-06-06 21:01:11.125 158 12568.83 58.52 54968.38 88888.00 2012-06-06 21:01:11.250 158 12568.80 58.48 54968.38 88888.00 2012-06-06 21:01:11.375 158 12568.80 58.48 54968.35 88888.00 2012-06-06 21:01:11.500 158 12568.80 58.48 54968.40 88888.00 2012-06-06 21:01:11.625 158 12568.83 58.48 54968.38 88888.00 2012-06-06 21:01:11.750 158 12568.92 58.48 54968.38 88888.00 2012-06-06 21:01:11.875 158 12568.85 58.48 54968.32 88888.00 2012-06-06 21:01:12.000 158 12568.83 58.45 54968.35 88888.00 2012-06-06 21:01:12.125 158 12568.83 58.48 54968.38 88888.00 2012-06-06 21:01:12.250 158 12568.80 58.50 54968.40 88888.00 2012-06-06 21:01:12.375 158 12568.85 58.50 54968.35 88888.00 2012-06-06 21:01:12.500 158 12568.85 58.45 54968.35 88888.00 2012-06-06 21:01:12.625 158 12568.88 58.42 54968.35 88888.00 2012-06-06 21:01:12.750 158 12568.85 58.45 54968.40 88888.00 2012-06-06 21:01:12.875 158 12568.85 58.42 54968.38 88888.00 2012-06-06 21:01:13.000 158 12568.90 58.40 54968.35 88888.00 2012-06-06 21:01:13.125 158 12568.95 58.40 54968.35 88888.00 2012-06-06 21:01:13.250 158 12568.92 58.40 54968.38 88888.00 2012-06-06 21:01:13.375 158 12568.90 58.40 54968.40 88888.00 2012-06-06 21:01:13.500 158 12568.85 58.40 54968.38 88888.00 2012-06-06 21:01:13.625 158 12568.88 58.38 54968.38 88888.00 2012-06-06 21:01:13.750 158 12568.88 58.38 54968.38 88888.00 2012-06-06 21:01:13.875 158 12568.83 58.38 54968.38 88888.00 2012-06-06 21:01:14.000 158 12568.83 58.35 54968.35 88888.00 2012-06-06 21:01:14.125 158 12568.83 58.35 54968.40 88888.00 2012-06-06 21:01:14.250 158 12568.77 58.35 54968.43 88888.00 2012-06-06 21:01:14.375 158 12568.80 58.35 54968.38 88888.00 2012-06-06 21:01:14.500 158 12568.80 58.33 54968.35 88888.00 2012-06-06 21:01:14.625 158 12568.85 58.33 54968.35 88888.00 2012-06-06 21:01:14.750 158 12568.88 58.30 54968.38 88888.00 2012-06-06 21:01:14.875 158 12568.88 58.27 54968.40 88888.00 2012-06-06 21:01:15.000 158 12568.83 58.23 54968.38 88888.00 2012-06-06 21:01:15.125 158 12568.83 58.20 54968.40 88888.00 2012-06-06 21:01:15.250 158 12568.85 58.20 54968.43 88888.00 2012-06-06 21:01:15.375 158 12568.88 58.25 54968.45 88888.00 2012-06-06 21:01:15.500 158 12568.85 58.20 54968.45 88888.00 2012-06-06 21:01:15.625 158 12568.85 58.20 54968.47 88888.00 2012-06-06 21:01:15.750 158 12568.88 58.17 54968.45 88888.00 2012-06-06 21:01:15.875 158 12568.83 58.15 54968.43 88888.00 2012-06-06 21:01:16.000 158 12568.83 58.10 54968.43 88888.00 2012-06-06 21:01:16.125 158 12568.83 58.12 54968.45 88888.00 2012-06-06 21:01:16.250 158 12568.75 58.12 54968.45 88888.00 2012-06-06 21:01:16.375 158 12568.77 58.15 54968.45 88888.00 2012-06-06 21:01:16.500 158 12568.83 58.12 54968.47 88888.00 2012-06-06 21:01:16.625 158 12568.85 58.08 54968.45 88888.00 2012-06-06 21:01:16.750 158 12568.83 58.08 54968.45 88888.00 2012-06-06 21:01:16.875 158 12568.80 58.08 54968.47 88888.00 2012-06-06 21:01:17.000 158 12568.77 58.08 54968.47 88888.00 2012-06-06 21:01:17.125 158 12568.77 58.08 54968.45 88888.00 2012-06-06 21:01:17.250 158 12568.75 58.05 54968.45 88888.00 2012-06-06 21:01:17.375 158 12568.77 58.05 54968.45 88888.00 2012-06-06 21:01:17.500 158 12568.77 58.02 54968.45 88888.00 2012-06-06 21:01:17.625 158 12568.75 58.02 54968.45 88888.00 2012-06-06 21:01:17.750 158 12568.70 58.05 54968.47 88888.00 2012-06-06 21:01:17.875 158 12568.65 58.05 54968.43 88888.00 2012-06-06 21:01:18.000 158 12568.70 58.05 54968.45 88888.00 2012-06-06 21:01:18.125 158 12568.73 58.02 54968.45 88888.00 2012-06-06 21:01:18.250 158 12568.75 58.00 54968.45 88888.00 2012-06-06 21:01:18.375 158 12568.80 58.00 54968.45 88888.00 2012-06-06 21:01:18.500 158 12568.77 58.00 54968.43 88888.00 2012-06-06 21:01:18.625 158 12568.73 58.00 54968.45 88888.00 2012-06-06 21:01:18.750 158 12568.73 58.00 54968.43 88888.00 2012-06-06 21:01:18.875 158 12568.75 58.00 54968.43 88888.00 2012-06-06 21:01:19.000 158 12568.77 58.00 54968.43 88888.00 2012-06-06 21:01:19.125 158 12568.80 57.95 54968.45 88888.00 2012-06-06 21:01:19.250 158 12568.80 57.92 54968.43 88888.00 2012-06-06 21:01:19.375 158 12568.83 58.00 54968.45 88888.00 2012-06-06 21:01:19.500 158 12568.77 58.00 54968.45 88888.00 2012-06-06 21:01:19.625 158 12568.75 57.98 54968.45 88888.00 2012-06-06 21:01:19.750 158 12568.75 58.00 54968.43 88888.00 2012-06-06 21:01:19.875 158 12568.80 58.00 54968.45 88888.00 2012-06-06 21:01:20.000 158 12568.85 58.02 54968.43 88888.00 2012-06-06 21:01:20.125 158 12568.83 57.98 54968.43 88888.00 2012-06-06 21:01:20.250 158 12568.75 58.00 54968.43 88888.00 2012-06-06 21:01:20.375 158 12568.77 58.00 54968.45 88888.00 2012-06-06 21:01:20.500 158 12568.75 58.02 54968.45 88888.00 2012-06-06 21:01:20.625 158 12568.75 58.00 54968.45 88888.00 2012-06-06 21:01:20.750 158 12568.75 58.00 54968.43 88888.00 2012-06-06 21:01:20.875 158 12568.73 58.00 54968.43 88888.00 2012-06-06 21:01:21.000 158 12568.77 58.02 54968.43 88888.00 2012-06-06 21:01:21.125 158 12568.83 58.02 54968.45 88888.00 2012-06-06 21:01:21.250 158 12568.85 58.02 54968.47 88888.00 2012-06-06 21:01:21.375 158 12568.85 58.05 54968.53 88888.00 2012-06-06 21:01:21.500 158 12568.80 58.05 54968.50 88888.00 2012-06-06 21:01:21.625 158 12568.80 58.05 54968.47 88888.00 2012-06-06 21:01:21.750 158 12568.85 58.02 54968.47 88888.00 2012-06-06 21:01:21.875 158 12568.88 58.02 54968.47 88888.00 2012-06-06 21:01:22.000 158 12568.80 58.05 54968.45 88888.00 2012-06-06 21:01:22.125 158 12568.77 58.05 54968.47 88888.00 2012-06-06 21:01:22.250 158 12568.75 58.05 54968.47 88888.00 2012-06-06 21:01:22.375 158 12568.80 58.10 54968.45 88888.00 2012-06-06 21:01:22.500 158 12568.83 58.10 54968.45 88888.00 2012-06-06 21:01:22.625 158 12568.83 58.10 54968.45 88888.00 2012-06-06 21:01:22.750 158 12568.83 58.10 54968.45 88888.00 2012-06-06 21:01:22.875 158 12568.83 58.12 54968.47 88888.00 2012-06-06 21:01:23.000 158 12568.83 58.12 54968.45 88888.00 2012-06-06 21:01:23.125 158 12568.83 58.15 54968.50 88888.00 2012-06-06 21:01:23.250 158 12568.77 58.12 54968.45 88888.00 2012-06-06 21:01:23.375 158 12568.80 58.15 54968.45 88888.00 2012-06-06 21:01:23.500 158 12568.83 58.20 54968.43 88888.00 2012-06-06 21:01:23.625 158 12568.83 58.23 54968.43 88888.00 2012-06-06 21:01:23.750 158 12568.83 58.27 54968.40 88888.00 2012-06-06 21:01:23.875 158 12568.92 58.27 54968.40 88888.00 2012-06-06 21:01:24.000 158 12568.98 58.25 54968.40 88888.00 2012-06-06 21:01:24.125 158 12568.85 58.25 54968.43 88888.00 2012-06-06 21:01:24.250 158 12568.77 58.27 54968.45 88888.00 2012-06-06 21:01:24.375 158 12568.83 58.30 54968.43 88888.00 2012-06-06 21:01:24.500 158 12568.90 58.33 54968.40 88888.00 2012-06-06 21:01:24.625 158 12568.90 58.33 54968.38 88888.00 2012-06-06 21:01:24.750 158 12568.85 58.35 54968.38 88888.00 2012-06-06 21:01:24.875 158 12568.85 58.35 54968.40 88888.00 2012-06-06 21:01:25.000 158 12568.85 58.35 54968.38 88888.00 2012-06-06 21:01:25.125 158 12568.83 58.35 54968.38 88888.00 2012-06-06 21:01:25.250 158 12568.85 58.40 54968.40 88888.00 2012-06-06 21:01:25.375 158 12568.90 58.42 54968.40 88888.00 2012-06-06 21:01:25.500 158 12568.88 58.45 54968.38 88888.00 2012-06-06 21:01:25.625 158 12568.90 58.45 54968.38 88888.00 2012-06-06 21:01:25.750 158 12568.90 58.48 54968.38 88888.00 2012-06-06 21:01:25.875 158 12568.88 58.50 54968.40 88888.00 2012-06-06 21:01:26.000 158 12568.85 58.50 54968.40 88888.00 2012-06-06 21:01:26.125 158 12568.85 58.50 54968.38 88888.00 2012-06-06 21:01:26.250 158 12568.80 58.50 54968.35 88888.00 2012-06-06 21:01:26.375 158 12568.83 58.55 54968.38 88888.00 2012-06-06 21:01:26.500 158 12568.80 58.55 54968.38 88888.00 2012-06-06 21:01:26.625 158 12568.83 58.58 54968.38 88888.00 2012-06-06 21:01:26.750 158 12568.90 58.58 54968.35 88888.00 2012-06-06 21:01:26.875 158 12568.90 58.58 54968.32 88888.00 2012-06-06 21:01:27.000 158 12568.88 58.62 54968.35 88888.00 2012-06-06 21:01:27.125 158 12568.90 58.62 54968.40 88888.00 2012-06-06 21:01:27.250 158 12568.88 58.60 54968.35 88888.00 2012-06-06 21:01:27.375 158 12568.88 58.60 54968.30 88888.00 2012-06-06 21:01:27.500 158 12568.88 58.62 54968.32 88888.00 2012-06-06 21:01:27.625 158 12568.85 58.65 54968.35 88888.00 2012-06-06 21:01:27.750 158 12568.85 58.67 54968.38 88888.00 2012-06-06 21:01:27.875 158 12568.90 58.70 54968.35 88888.00 2012-06-06 21:01:28.000 158 12568.92 58.73 54968.30 88888.00 2012-06-06 21:01:28.125 158 12568.92 58.75 54968.32 88888.00 2012-06-06 21:01:28.250 158 12568.95 58.77 54968.35 88888.00 2012-06-06 21:01:28.375 158 12568.95 58.80 54968.38 88888.00 2012-06-06 21:01:28.500 158 12568.95 58.77 54968.38 88888.00 2012-06-06 21:01:28.625 158 12568.95 58.77 54968.35 88888.00 2012-06-06 21:01:28.750 158 12568.95 58.80 54968.35 88888.00 2012-06-06 21:01:28.875 158 12569.00 58.83 54968.35 88888.00 2012-06-06 21:01:29.000 158 12569.02 58.83 54968.30 88888.00 2012-06-06 21:01:29.125 158 12569.02 58.85 54968.32 88888.00 2012-06-06 21:01:29.250 158 12568.98 58.88 54968.35 88888.00 2012-06-06 21:01:29.375 158 12568.95 58.90 54968.32 88888.00 2012-06-06 21:01:29.500 158 12569.00 58.90 54968.30 88888.00 2012-06-06 21:01:29.625 158 12569.05 58.92 54968.30 88888.00 2012-06-06 21:01:29.750 158 12569.08 58.98 54968.32 88888.00 2012-06-06 21:01:29.875 158 12569.02 58.98 54968.30 88888.00 2012-06-06 21:01:30.000 158 12568.98 59.00 54968.28 88888.00 2012-06-06 21:01:30.125 158 12568.95 59.02 54968.28 88888.00 2012-06-06 21:01:30.250 158 12568.92 59.02 54968.28 88888.00 2012-06-06 21:01:30.375 158 12568.90 59.02 54968.28 88888.00 2012-06-06 21:01:30.500 158 12568.92 59.05 54968.25 88888.00 2012-06-06 21:01:30.625 158 12569.00 59.08 54968.25 88888.00 2012-06-06 21:01:30.750 158 12569.02 59.08 54968.22 88888.00 2012-06-06 21:01:30.875 158 12569.08 59.08 54968.25 88888.00 2012-06-06 21:01:31.000 158 12569.08 59.05 54968.22 88888.00 2012-06-06 21:01:31.125 158 12569.00 59.10 54968.28 88888.00 2012-06-06 21:01:31.250 158 12568.98 59.12 54968.28 88888.00 2012-06-06 21:01:31.375 158 12568.98 59.12 54968.25 88888.00 2012-06-06 21:01:31.500 158 12569.02 59.15 54968.22 88888.00 2012-06-06 21:01:31.625 158 12569.05 59.15 54968.28 88888.00 2012-06-06 21:01:31.750 158 12569.05 59.15 54968.28 88888.00 2012-06-06 21:01:31.875 158 12569.05 59.12 54968.28 88888.00 2012-06-06 21:01:32.000 158 12569.02 59.15 54968.28 88888.00 2012-06-06 21:01:32.125 158 12568.98 59.17 54968.30 88888.00 2012-06-06 21:01:32.250 158 12568.90 59.15 54968.30 88888.00 2012-06-06 21:01:32.375 158 12568.98 59.17 54968.30 88888.00 2012-06-06 21:01:32.500 158 12569.05 59.15 54968.30 88888.00 2012-06-06 21:01:32.625 158 12569.08 59.20 54968.30 88888.00 2012-06-06 21:01:32.750 158 12569.02 59.20 54968.32 88888.00 2012-06-06 21:01:32.875 158 12568.95 59.17 54968.30 88888.00 2012-06-06 21:01:33.000 158 12568.90 59.20 54968.32 88888.00 2012-06-06 21:01:33.125 158 12568.88 59.20 54968.35 88888.00 2012-06-06 21:01:33.250 158 12568.90 59.15 54968.38 88888.00 2012-06-06 21:01:33.375 158 12568.95 59.15 54968.38 88888.00 2012-06-06 21:01:33.500 158 12568.95 59.12 54968.38 88888.00 2012-06-06 21:01:33.625 158 12568.98 59.15 54968.38 88888.00 2012-06-06 21:01:33.750 158 12568.95 59.15 54968.35 88888.00 2012-06-06 21:01:33.875 158 12568.98 59.10 54968.40 88888.00 2012-06-06 21:01:34.000 158 12568.98 59.12 54968.40 88888.00 2012-06-06 21:01:34.125 158 12568.90 59.15 54968.40 88888.00 2012-06-06 21:01:34.250 158 12568.90 59.10 54968.43 88888.00 2012-06-06 21:01:34.375 158 12568.92 59.10 54968.43 88888.00 2012-06-06 21:01:34.500 158 12568.90 59.12 54968.45 88888.00 2012-06-06 21:01:34.625 158 12568.88 59.12 54968.45 88888.00 2012-06-06 21:01:34.750 158 12568.85 59.10 54968.45 88888.00 2012-06-06 21:01:34.875 158 12568.83 59.08 54968.45 88888.00 2012-06-06 21:01:35.000 158 12568.88 59.08 54968.45 88888.00 2012-06-06 21:01:35.125 158 12568.88 59.05 54968.50 88888.00 2012-06-06 21:01:35.250 158 12568.80 59.05 54968.47 88888.00 2012-06-06 21:01:35.375 158 12568.80 59.08 54968.47 88888.00 2012-06-06 21:01:35.500 158 12568.77 59.02 54968.47 88888.00 2012-06-06 21:01:35.625 158 12568.73 59.00 54968.45 88888.00 2012-06-06 21:01:35.750 158 12568.75 59.00 54968.47 88888.00 2012-06-06 21:01:35.875 158 12568.77 58.98 54968.50 88888.00 2012-06-06 21:01:36.000 158 12568.75 58.95 54968.50 88888.00 2012-06-06 21:01:36.125 158 12568.73 58.90 54968.47 88888.00 2012-06-06 21:01:36.250 158 12568.75 58.90 54968.50 88888.00 2012-06-06 21:01:36.375 158 12568.75 58.92 54968.50 88888.00 2012-06-06 21:01:36.500 158 12568.75 58.90 54968.50 88888.00 2012-06-06 21:01:36.625 158 12568.75 58.85 54968.53 88888.00 2012-06-06 21:01:36.750 158 12568.77 58.85 54968.50 88888.00 2012-06-06 21:01:36.875 158 12568.75 58.83 54968.53 88888.00 2012-06-06 21:01:37.000 158 12568.73 58.83 54968.53 88888.00 2012-06-06 21:01:37.125 158 12568.73 58.80 54968.55 88888.00 2012-06-06 21:01:37.250 158 12568.73 58.73 54968.55 88888.00 2012-06-06 21:01:37.375 158 12568.75 58.73 54968.55 88888.00 2012-06-06 21:01:37.500 158 12568.75 58.70 54968.57 88888.00 2012-06-06 21:01:37.625 158 12568.73 58.70 54968.60 88888.00 2012-06-06 21:01:37.750 158 12568.67 58.70 54968.60 88888.00 2012-06-06 21:01:37.875 158 12568.73 58.67 54968.60 88888.00 2012-06-06 21:01:38.000 158 12568.73 58.60 54968.60 88888.00 2012-06-06 21:01:38.125 158 12568.65 58.60 54968.65 88888.00 2012-06-06 21:01:38.250 158 12568.60 58.55 54968.68 88888.00 2012-06-06 21:01:38.375 158 12568.58 58.52 54968.68 88888.00 2012-06-06 21:01:38.500 158 12568.58 58.50 54968.68 88888.00 2012-06-06 21:01:38.625 158 12568.55 58.48 54968.68 88888.00 2012-06-06 21:01:38.750 158 12568.50 58.48 54968.70 88888.00 2012-06-06 21:01:38.875 158 12568.50 58.42 54968.70 88888.00 2012-06-06 21:01:39.000 158 12568.48 58.40 54968.70 88888.00 2012-06-06 21:01:39.125 158 12568.42 58.38 54968.72 88888.00 2012-06-06 21:01:39.250 158 12568.40 58.33 54968.75 88888.00 2012-06-06 21:01:39.375 158 12568.42 58.30 54968.78 88888.00 2012-06-06 21:01:39.500 158 12568.40 58.25 54968.80 88888.00 2012-06-06 21:01:39.625 158 12568.38 58.23 54968.78 88888.00 2012-06-06 21:01:39.750 158 12568.35 58.17 54968.78 88888.00 2012-06-06 21:01:39.875 158 12568.35 58.15 54968.78 88888.00 2012-06-06 21:01:40.000 158 12568.33 58.15 54968.80 88888.00 2012-06-06 21:01:40.125 158 12568.33 58.15 54968.82 88888.00 2012-06-06 21:01:40.250 158 12568.35 58.08 54968.82 88888.00 2012-06-06 21:01:40.375 158 12568.35 58.08 54968.85 88888.00 2012-06-06 21:01:40.500 158 12568.30 58.05 54968.82 88888.00 2012-06-06 21:01:40.625 158 12568.33 58.02 54968.85 88888.00 2012-06-06 21:01:40.750 158 12568.30 58.00 54968.85 88888.00 2012-06-06 21:01:40.875 158 12568.25 57.95 54968.82 88888.00 2012-06-06 21:01:41.000 158 12568.23 57.95 54968.85 88888.00 2012-06-06 21:01:41.125 158 12568.23 57.98 54968.85 88888.00 2012-06-06 21:01:41.250 158 12568.27 57.90 54968.85 88888.00 2012-06-06 21:01:41.375 158 12568.30 57.88 54968.85 88888.00 2012-06-06 21:01:41.500 158 12568.25 57.88 54968.88 88888.00 2012-06-06 21:01:41.625 158 12568.20 57.88 54968.85 88888.00 2012-06-06 21:01:41.750 158 12568.23 57.80 54968.88 88888.00 2012-06-06 21:01:41.875 158 12568.20 57.80 54968.90 88888.00 2012-06-06 21:01:42.000 158 12568.10 57.77 54968.90 88888.00 2012-06-06 21:01:42.125 158 12568.08 57.80 54968.90 88888.00 2012-06-06 21:01:42.250 158 12568.02 57.77 54968.93 88888.00 2012-06-06 21:01:42.375 158 12568.05 57.77 54968.93 88888.00 2012-06-06 21:01:42.500 158 12568.10 57.75 54968.93 88888.00 2012-06-06 21:01:42.625 158 12568.10 57.73 54968.90 88888.00 2012-06-06 21:01:42.750 158 12568.10 57.70 54968.93 88888.00 2012-06-06 21:01:42.875 158 12568.10 57.67 54968.93 88888.00 2012-06-06 21:01:43.000 158 12568.08 57.67 54968.95 88888.00 2012-06-06 21:01:43.125 158 12568.05 57.65 54968.93 88888.00 2012-06-06 21:01:43.250 158 12568.05 57.65 54968.95 88888.00 2012-06-06 21:01:43.375 158 12568.10 57.65 54968.97 88888.00 2012-06-06 21:01:43.500 158 12568.05 57.62 54968.95 88888.00 2012-06-06 21:01:43.625 158 12568.00 57.60 54968.93 88888.00 2012-06-06 21:01:43.750 158 12567.98 57.60 54968.95 88888.00 2012-06-06 21:01:43.875 158 12567.95 57.60 54968.95 88888.00 2012-06-06 21:01:44.000 158 12567.98 57.58 54968.95 88888.00 2012-06-06 21:01:44.125 158 12568.02 57.55 54968.97 88888.00 2012-06-06 21:01:44.250 158 12568.05 57.55 54968.97 88888.00 2012-06-06 21:01:44.375 158 12568.15 57.52 54968.95 88888.00 2012-06-06 21:01:44.500 158 12568.12 57.55 54968.95 88888.00 2012-06-06 21:01:44.625 158 12568.05 57.55 54968.97 88888.00 2012-06-06 21:01:44.750 158 12568.02 57.58 54968.95 88888.00 2012-06-06 21:01:44.875 158 12568.00 57.55 54968.93 88888.00 2012-06-06 21:01:45.000 158 12568.00 57.52 54968.93 88888.00 2012-06-06 21:01:45.125 158 12568.00 57.48 54968.95 88888.00 2012-06-06 21:01:45.250 158 12567.98 57.50 54968.97 88888.00 2012-06-06 21:01:45.375 158 12568.00 57.52 54968.95 88888.00 2012-06-06 21:01:45.500 158 12568.02 57.58 54968.97 88888.00 2012-06-06 21:01:45.625 158 12568.02 57.55 54968.97 88888.00 2012-06-06 21:01:45.750 158 12568.08 57.52 54968.95 88888.00 2012-06-06 21:01:45.875 158 12568.08 57.52 54968.95 88888.00 2012-06-06 21:01:46.000 158 12568.10 57.52 54968.95 88888.00 2012-06-06 21:01:46.125 158 12568.10 57.52 54968.95 88888.00 2012-06-06 21:01:46.250 158 12568.08 57.52 54969.00 88888.00 2012-06-06 21:01:46.375 158 12568.08 57.55 54968.97 88888.00 2012-06-06 21:01:46.500 158 12568.10 57.55 54968.97 88888.00 2012-06-06 21:01:46.625 158 12568.12 57.55 54968.95 88888.00 2012-06-06 21:01:46.750 158 12568.10 57.55 54968.95 88888.00 2012-06-06 21:01:46.875 158 12568.08 57.55 54968.95 88888.00 2012-06-06 21:01:47.000 158 12568.10 57.55 54968.93 88888.00 2012-06-06 21:01:47.125 158 12568.17 57.60 54968.93 88888.00 2012-06-06 21:01:47.250 158 12568.17 57.62 54968.95 88888.00 2012-06-06 21:01:47.375 158 12568.17 57.62 54968.95 88888.00 2012-06-06 21:01:47.500 158 12568.10 57.60 54968.90 88888.00 2012-06-06 21:01:47.625 158 12568.15 57.60 54968.90 88888.00 2012-06-06 21:01:47.750 158 12568.23 57.62 54968.90 88888.00 2012-06-06 21:01:47.875 158 12568.25 57.60 54968.90 88888.00 2012-06-06 21:01:48.000 158 12568.15 57.60 54968.90 88888.00 2012-06-06 21:01:48.125 158 12568.02 57.65 54968.93 88888.00 2012-06-06 21:01:48.250 158 12568.00 57.65 54968.90 88888.00 2012-06-06 21:01:48.375 158 12568.08 57.65 54968.93 88888.00 2012-06-06 21:01:48.500 158 12568.15 57.67 54968.90 88888.00 2012-06-06 21:01:48.625 158 12568.12 57.70 54968.93 88888.00 2012-06-06 21:01:48.750 158 12568.05 57.70 54968.93 88888.00 2012-06-06 21:01:48.875 158 12568.08 57.70 54968.95 88888.00 2012-06-06 21:01:49.000 158 12568.08 57.65 54968.90 88888.00 2012-06-06 21:01:49.125 158 12568.08 57.67 54968.90 88888.00 2012-06-06 21:01:49.250 158 12568.08 57.65 54968.90 88888.00 2012-06-06 21:01:49.375 158 12568.12 57.70 54968.90 88888.00 2012-06-06 21:01:49.500 158 12568.15 57.73 54968.93 88888.00 2012-06-06 21:01:49.625 158 12568.12 57.70 54968.93 88888.00 2012-06-06 21:01:49.750 158 12568.12 57.73 54968.90 88888.00 2012-06-06 21:01:49.875 158 12568.12 57.73 54968.90 88888.00 2012-06-06 21:01:50.000 158 12568.10 57.73 54968.85 88888.00 2012-06-06 21:01:50.125 158 12568.08 57.77 54968.90 88888.00 2012-06-06 21:01:50.250 158 12568.05 57.73 54968.90 88888.00 2012-06-06 21:01:50.375 158 12568.12 57.75 54968.90 88888.00 2012-06-06 21:01:50.500 158 12568.10 57.75 54968.90 88888.00 2012-06-06 21:01:50.625 158 12568.12 57.77 54968.90 88888.00 2012-06-06 21:01:50.750 158 12568.12 57.77 54968.88 88888.00 2012-06-06 21:01:50.875 158 12568.12 57.77 54968.90 88888.00 2012-06-06 21:01:51.000 158 12568.08 57.75 54968.88 88888.00 2012-06-06 21:01:51.125 158 12568.02 57.75 54968.90 88888.00 2012-06-06 21:01:51.250 158 12568.08 57.70 54968.90 88888.00 2012-06-06 21:01:51.375 158 12568.10 57.73 54968.90 88888.00 2012-06-06 21:01:51.500 158 12568.08 57.73 54968.85 88888.00 2012-06-06 21:01:51.625 158 12568.02 57.73 54968.90 88888.00 2012-06-06 21:01:51.750 158 12567.98 57.75 54968.90 88888.00 2012-06-06 21:01:51.875 158 12567.95 57.75 54968.90 88888.00 2012-06-06 21:01:52.000 158 12568.00 57.73 54968.88 88888.00 2012-06-06 21:01:52.125 158 12567.98 57.73 54968.90 88888.00 2012-06-06 21:01:52.250 158 12567.92 57.75 54968.93 88888.00 2012-06-06 21:01:52.375 158 12567.98 57.75 54968.90 88888.00 2012-06-06 21:01:52.500 158 12568.00 57.77 54968.88 88888.00 2012-06-06 21:01:52.625 158 12568.00 57.77 54968.90 88888.00 2012-06-06 21:01:52.750 158 12567.98 57.77 54968.93 88888.00 2012-06-06 21:01:52.875 158 12567.95 57.77 54968.93 88888.00 2012-06-06 21:01:53.000 158 12567.95 57.80 54968.90 88888.00 2012-06-06 21:01:53.125 158 12567.95 57.77 54968.90 88888.00 2012-06-06 21:01:53.250 158 12567.92 57.77 54968.93 88888.00 2012-06-06 21:01:53.375 158 12567.88 57.77 54968.95 88888.00 2012-06-06 21:01:53.500 158 12567.90 57.80 54968.93 88888.00 2012-06-06 21:01:53.625 158 12567.95 57.80 54968.95 88888.00 2012-06-06 21:01:53.750 158 12567.90 57.77 54968.93 88888.00 2012-06-06 21:01:53.875 158 12567.90 57.73 54968.93 88888.00 2012-06-06 21:01:54.000 158 12567.92 57.77 54968.93 88888.00 2012-06-06 21:01:54.125 158 12567.88 57.77 54968.95 88888.00 2012-06-06 21:01:54.250 158 12567.80 57.75 54968.95 88888.00 2012-06-06 21:01:54.375 158 12567.83 57.77 54968.95 88888.00 2012-06-06 21:01:54.500 158 12567.88 57.75 54968.95 88888.00 2012-06-06 21:01:54.625 158 12567.85 57.75 54968.95 88888.00 2012-06-06 21:01:54.750 158 12567.80 57.77 54968.97 88888.00 2012-06-06 21:01:54.875 158 12567.80 57.77 54969.00 88888.00 2012-06-06 21:01:55.000 158 12567.85 57.75 54968.95 88888.00 2012-06-06 21:01:55.125 158 12567.88 57.70 54968.97 88888.00 2012-06-06 21:01:55.250 158 12567.80 57.75 54969.00 88888.00 2012-06-06 21:01:55.375 158 12567.75 57.77 54969.00 88888.00 2012-06-06 21:01:55.500 158 12567.73 57.77 54969.00 88888.00 2012-06-06 21:01:55.625 158 12567.77 57.75 54969.05 88888.00 2012-06-06 21:01:55.750 158 12567.77 57.75 54969.00 88888.00 2012-06-06 21:01:55.875 158 12567.70 57.77 54969.00 88888.00 2012-06-06 21:01:56.000 158 12567.62 57.75 54968.97 88888.00 2012-06-06 21:01:56.125 158 12567.65 57.75 54969.00 88888.00 2012-06-06 21:01:56.250 158 12567.65 57.73 54969.03 88888.00 2012-06-06 21:01:56.375 158 12567.60 57.70 54969.00 88888.00 2012-06-06 21:01:56.500 158 12567.62 57.73 54968.97 88888.00 2012-06-06 21:01:56.625 158 12567.65 57.75 54969.00 88888.00 2012-06-06 21:01:56.750 158 12567.65 57.73 54969.03 88888.00 2012-06-06 21:01:56.875 158 12567.62 57.77 54969.05 88888.00 2012-06-06 21:01:57.000 158 12567.60 57.77 54969.05 88888.00 2012-06-06 21:01:57.125 158 12567.52 57.73 54969.07 88888.00 2012-06-06 21:01:57.250 158 12567.48 57.67 54969.07 88888.00 2012-06-06 21:01:57.375 158 12567.52 57.70 54969.07 88888.00 2012-06-06 21:01:57.500 158 12567.52 57.73 54969.10 88888.00 2012-06-06 21:01:57.625 158 12567.50 57.75 54969.12 88888.00 2012-06-06 21:01:57.750 158 12567.48 57.73 54969.12 88888.00 2012-06-06 21:01:57.875 158 12567.50 57.75 54969.10 88888.00 2012-06-06 21:01:58.000 158 12567.48 57.73 54969.12 88888.00 2012-06-06 21:01:58.125 158 12567.50 57.75 54969.15 88888.00 2012-06-06 21:01:58.250 158 12567.45 57.75 54969.10 88888.00 2012-06-06 21:01:58.375 158 12567.50 57.75 54969.07 88888.00 2012-06-06 21:01:58.500 158 12567.52 57.75 54969.10 88888.00 2012-06-06 21:01:58.625 158 12567.45 57.75 54969.15 88888.00 2012-06-06 21:01:58.750 158 12567.40 57.73 54969.15 88888.00 2012-06-06 21:01:58.875 158 12567.40 57.67 54969.18 88888.00 2012-06-06 21:01:59.000 158 12567.40 57.73 54969.18 88888.00 2012-06-06 21:01:59.125 158 12567.42 57.75 54969.12 88888.00 2012-06-06 21:01:59.250 158 12567.38 57.75 54969.12 88888.00 2012-06-06 21:01:59.375 158 12567.45 57.77 54969.12 88888.00 2012-06-06 21:01:59.500 158 12567.42 57.77 54969.15 88888.00 2012-06-06 21:01:59.625 158 12567.42 57.75 54969.12 88888.00 2012-06-06 21:01:59.750 158 12567.42 57.77 54969.12 88888.00 2012-06-06 21:01:59.875 158 12567.45 57.77 54969.12 88888.00 2012-06-06 21:02:00.000 158 12567.45 57.75 54969.10 88888.00 2012-06-06 21:02:00.125 158 12567.42 57.75 54969.15 88888.00 2012-06-06 21:02:00.250 158 12567.35 57.75 54969.15 88888.00 2012-06-06 21:02:00.375 158 12567.35 57.80 54969.15 88888.00 2012-06-06 21:02:00.500 158 12567.38 57.80 54969.15 88888.00 2012-06-06 21:02:00.625 158 12567.42 57.77 54969.15 88888.00 2012-06-06 21:02:00.750 158 12567.42 57.80 54969.15 88888.00 2012-06-06 21:02:00.875 158 12567.40 57.83 54969.15 88888.00 2012-06-06 21:02:01.000 158 12567.40 57.83 54969.15 88888.00 2012-06-06 21:02:01.125 158 12567.40 57.85 54969.20 88888.00 2012-06-06 21:02:01.250 158 12567.35 57.83 54969.15 88888.00 2012-06-06 21:02:01.375 158 12567.30 57.80 54969.15 88888.00 2012-06-06 21:02:01.500 158 12567.33 57.80 54969.15 88888.00 2012-06-06 21:02:01.625 158 12567.35 57.83 54969.18 88888.00 2012-06-06 21:02:01.750 158 12567.38 57.77 54969.20 88888.00 2012-06-06 21:02:01.875 158 12567.33 57.80 54969.12 88888.00 2012-06-06 21:02:02.000 158 12567.33 57.83 54969.12 88888.00 2012-06-06 21:02:02.125 158 12567.30 57.80 54969.15 88888.00 2012-06-06 21:02:02.250 158 12567.35 57.83 54969.15 88888.00 2012-06-06 21:02:02.375 158 12567.38 57.85 54969.18 88888.00 2012-06-06 21:02:02.500 158 12567.30 57.85 54969.15 88888.00 2012-06-06 21:02:02.625 158 12567.30 57.85 54969.15 88888.00 2012-06-06 21:02:02.750 158 12567.33 57.88 54969.15 88888.00 2012-06-06 21:02:02.875 158 12567.33 57.85 54969.15 88888.00 2012-06-06 21:02:03.000 158 12567.33 57.83 54969.12 88888.00 2012-06-06 21:02:03.125 158 12567.35 57.83 54969.18 88888.00 2012-06-06 21:02:03.250 158 12567.33 57.83 54969.20 88888.00 2012-06-06 21:02:03.375 158 12567.30 57.83 54969.18 88888.00 2012-06-06 21:02:03.500 158 12567.27 57.83 54969.15 88888.00 2012-06-06 21:02:03.625 158 12567.30 57.85 54969.18 88888.00 2012-06-06 21:02:03.750 158 12567.33 57.85 54969.20 88888.00 2012-06-06 21:02:03.875 158 12567.30 57.85 54969.20 88888.00 2012-06-06 21:02:04.000 158 12567.33 57.88 54969.15 88888.00 2012-06-06 21:02:04.125 158 12567.33 57.85 54969.15 88888.00 2012-06-06 21:02:04.250 158 12567.38 57.88 54969.18 88888.00 2012-06-06 21:02:04.375 158 12567.40 57.88 54969.18 88888.00 2012-06-06 21:02:04.500 158 12567.38 57.83 54969.20 88888.00 2012-06-06 21:02:04.625 158 12567.38 57.85 54969.15 88888.00 2012-06-06 21:02:04.750 158 12567.33 57.88 54969.18 88888.00 2012-06-06 21:02:04.875 158 12567.30 57.88 54969.15 88888.00 2012-06-06 21:02:05.000 158 12567.30 57.88 54969.15 88888.00 2012-06-06 21:02:05.125 158 12567.33 57.92 54969.15 88888.00 2012-06-06 21:02:05.250 158 12567.35 57.92 54969.18 88888.00 2012-06-06 21:02:05.375 158 12567.42 57.95 54969.12 88888.00 2012-06-06 21:02:05.500 158 12567.42 57.92 54969.12 88888.00 2012-06-06 21:02:05.625 158 12567.40 57.92 54969.10 88888.00 2012-06-06 21:02:05.750 158 12567.38 57.95 54969.10 88888.00 2012-06-06 21:02:05.875 158 12567.45 57.95 54969.10 88888.00 2012-06-06 21:02:06.000 158 12567.45 57.92 54969.07 88888.00 2012-06-06 21:02:06.125 158 12567.38 57.92 54969.10 88888.00 2012-06-06 21:02:06.250 158 12567.35 57.90 54969.12 88888.00 2012-06-06 21:02:06.375 158 12567.40 57.92 54969.12 88888.00 2012-06-06 21:02:06.500 158 12567.42 57.90 54969.10 88888.00 2012-06-06 21:02:06.625 158 12567.48 57.90 54969.10 88888.00 2012-06-06 21:02:06.750 158 12567.50 57.90 54969.10 88888.00 2012-06-06 21:02:06.875 158 12567.60 57.92 54969.07 88888.00 2012-06-06 21:02:07.000 158 12567.62 57.90 54969.05 88888.00 2012-06-06 21:02:07.125 158 12567.62 57.90 54969.07 88888.00 2012-06-06 21:02:07.250 158 12567.60 57.90 54969.10 88888.00 2012-06-06 21:02:07.375 158 12567.62 57.88 54969.10 88888.00 2012-06-06 21:02:07.500 158 12567.65 57.88 54969.10 88888.00 2012-06-06 21:02:07.625 158 12567.75 57.88 54969.07 88888.00 2012-06-06 21:02:07.750 158 12567.67 57.90 54969.10 88888.00 2012-06-06 21:02:07.875 158 12567.60 57.88 54969.10 88888.00 2012-06-06 21:02:08.000 158 12567.65 57.88 54969.07 88888.00 2012-06-06 21:02:08.125 158 12567.65 57.85 54969.07 88888.00 2012-06-06 21:02:08.250 158 12567.65 57.80 54969.05 88888.00 2012-06-06 21:02:08.375 158 12567.73 57.85 54969.05 88888.00 2012-06-06 21:02:08.500 158 12567.85 57.85 54969.05 88888.00 2012-06-06 21:02:08.625 158 12567.92 57.85 54969.03 88888.00 2012-06-06 21:02:08.750 158 12567.90 57.85 54969.07 88888.00 2012-06-06 21:02:08.875 158 12567.92 57.80 54969.07 88888.00 2012-06-06 21:02:09.000 158 12567.92 57.77 54969.07 88888.00 2012-06-06 21:02:09.125 158 12567.90 57.77 54969.07 88888.00 2012-06-06 21:02:09.250 158 12567.83 57.75 54969.12 88888.00 2012-06-06 21:02:09.375 158 12567.92 57.75 54969.10 88888.00 2012-06-06 21:02:09.500 158 12567.92 57.73 54969.07 88888.00 2012-06-06 21:02:09.625 158 12567.85 57.73 54969.07 88888.00 2012-06-06 21:02:09.750 158 12567.85 57.73 54969.07 88888.00 2012-06-06 21:02:09.875 158 12567.85 57.70 54969.10 88888.00 2012-06-06 21:02:10.000 158 12567.90 57.67 54969.10 88888.00 2012-06-06 21:02:10.125 158 12567.98 57.67 54969.10 88888.00 2012-06-06 21:02:10.250 158 12567.88 57.65 54969.10 88888.00 2012-06-06 21:02:10.375 158 12567.85 57.62 54969.12 88888.00 2012-06-06 21:02:10.500 158 12567.90 57.65 54969.10 88888.00 2012-06-06 21:02:10.625 158 12567.85 57.65 54969.12 88888.00 2012-06-06 21:02:10.750 158 12567.85 57.62 54969.12 88888.00 2012-06-06 21:02:10.875 158 12567.83 57.60 54969.12 88888.00 2012-06-06 21:02:11.000 158 12567.83 57.58 54969.12 88888.00 2012-06-06 21:02:11.125 158 12567.83 57.58 54969.12 88888.00 2012-06-06 21:02:11.250 158 12567.85 57.55 54969.10 88888.00 2012-06-06 21:02:11.375 158 12567.88 57.58 54969.10 88888.00 2012-06-06 21:02:11.500 158 12567.92 57.58 54969.05 88888.00 2012-06-06 21:02:11.625 158 12567.95 57.58 54969.07 88888.00 2012-06-06 21:02:11.750 158 12567.90 57.55 54969.12 88888.00 2012-06-06 21:02:11.875 158 12567.85 57.50 54969.12 88888.00 2012-06-06 21:02:12.000 158 12567.83 57.48 54969.12 88888.00 2012-06-06 21:02:12.125 158 12567.85 57.50 54969.10 88888.00 2012-06-06 21:02:12.250 158 12567.83 57.48 54969.12 88888.00 2012-06-06 21:02:12.375 158 12567.88 57.50 54969.12 88888.00 2012-06-06 21:02:12.500 158 12567.85 57.48 54969.12 88888.00 2012-06-06 21:02:12.625 158 12567.90 57.45 54969.10 88888.00 2012-06-06 21:02:12.750 158 12567.90 57.45 54969.10 88888.00 2012-06-06 21:02:12.875 158 12567.88 57.48 54969.10 88888.00 2012-06-06 21:02:13.000 158 12567.88 57.42 54969.10 88888.00 2012-06-06 21:02:13.125 158 12567.85 57.38 54969.12 88888.00 2012-06-06 21:02:13.250 158 12567.85 57.33 54969.15 88888.00 2012-06-06 21:02:13.375 158 12567.90 57.35 54969.12 88888.00 2012-06-06 21:02:13.500 158 12567.83 57.38 54969.12 88888.00 2012-06-06 21:02:13.625 158 12567.75 57.33 54969.10 88888.00 2012-06-06 21:02:13.750 158 12567.77 57.33 54969.12 88888.00 2012-06-06 21:02:13.875 158 12567.80 57.35 54969.12 88888.00 2012-06-06 21:02:14.000 158 12567.80 57.33 54969.12 88888.00 2012-06-06 21:02:14.125 158 12567.80 57.30 54969.12 88888.00 2012-06-06 21:02:14.250 158 12567.75 57.27 54969.18 88888.00 2012-06-06 21:02:14.375 158 12567.77 57.30 54969.15 88888.00 2012-06-06 21:02:14.500 158 12567.80 57.33 54969.15 88888.00 2012-06-06 21:02:14.625 158 12567.83 57.33 54969.12 88888.00 2012-06-06 21:02:14.750 158 12567.88 57.27 54969.15 88888.00 2012-06-06 21:02:14.875 158 12567.80 57.23 54969.18 88888.00 2012-06-06 21:02:15.000 158 12567.73 57.17 54969.15 88888.00 2012-06-06 21:02:15.125 158 12567.73 57.23 54969.20 88888.00 2012-06-06 21:02:15.250 158 12567.70 57.23 54969.20 88888.00 2012-06-06 21:02:15.375 158 12567.73 57.23 54969.18 88888.00 2012-06-06 21:02:15.500 158 12567.67 57.17 54969.18 88888.00 2012-06-06 21:02:15.625 158 12567.58 57.15 54969.18 88888.00 2012-06-06 21:02:15.750 158 12567.58 57.20 54969.15 88888.00 2012-06-06 21:02:15.875 158 12567.58 57.23 54969.15 88888.00 2012-06-06 21:02:16.000 158 12567.55 57.23 54969.15 88888.00 2012-06-06 21:02:16.125 158 12567.52 57.17 54969.20 88888.00 2012-06-06 21:02:16.250 158 12567.60 57.15 54969.18 88888.00 2012-06-06 21:02:16.375 158 12567.65 57.20 54969.18 88888.00 2012-06-06 21:02:16.500 158 12567.62 57.23 54969.20 88888.00 2012-06-06 21:02:16.625 158 12567.65 57.23 54969.20 88888.00 2012-06-06 21:02:16.750 158 12567.60 57.20 54969.22 88888.00 2012-06-06 21:02:16.875 158 12567.60 57.23 54969.20 88888.00 2012-06-06 21:02:17.000 158 12567.60 57.17 54969.18 88888.00 2012-06-06 21:02:17.125 158 12567.62 57.20 54969.18 88888.00 2012-06-06 21:02:17.250 158 12567.65 57.23 54969.20 88888.00 2012-06-06 21:02:17.375 158 12567.75 57.23 54969.20 88888.00 2012-06-06 21:02:17.500 158 12567.80 57.27 54969.18 88888.00 2012-06-06 21:02:17.625 158 12567.73 57.25 54969.15 88888.00 2012-06-06 21:02:17.750 158 12567.70 57.25 54969.18 88888.00 2012-06-06 21:02:17.875 158 12567.70 57.30 54969.18 88888.00 2012-06-06 21:02:18.000 158 12567.67 57.30 54969.15 88888.00 2012-06-06 21:02:18.125 158 12567.65 57.30 54969.18 88888.00 2012-06-06 21:02:18.250 158 12567.70 57.27 54969.15 88888.00 2012-06-06 21:02:18.375 158 12567.75 57.30 54969.12 88888.00 2012-06-06 21:02:18.500 158 12567.75 57.30 54969.15 88888.00 2012-06-06 21:02:18.625 158 12567.75 57.27 54969.15 88888.00 2012-06-06 21:02:18.750 158 12567.77 57.27 54969.15 88888.00 2012-06-06 21:02:18.875 158 12567.75 57.30 54969.12 88888.00 2012-06-06 21:02:19.000 158 12567.77 57.30 54969.12 88888.00 2012-06-06 21:02:19.125 158 12567.85 57.30 54969.12 88888.00 2012-06-06 21:02:19.250 158 12567.83 57.35 54969.10 88888.00 2012-06-06 21:02:19.375 158 12567.83 57.33 54969.10 88888.00 2012-06-06 21:02:19.500 158 12567.90 57.33 54969.10 88888.00 2012-06-06 21:02:19.625 158 12567.90 57.33 54969.07 88888.00 2012-06-06 21:02:19.750 158 12567.88 57.35 54969.07 88888.00 2012-06-06 21:02:19.875 158 12567.85 57.35 54969.10 88888.00 2012-06-06 21:02:20.000 158 12567.90 57.35 54969.07 88888.00 2012-06-06 21:02:20.125 158 12567.92 57.40 54969.07 88888.00 2012-06-06 21:02:20.250 158 12567.95 57.42 54969.07 88888.00 2012-06-06 21:02:20.375 158 12568.00 57.45 54969.05 88888.00 2012-06-06 21:02:20.500 158 12568.00 57.45 54969.05 88888.00 2012-06-06 21:02:20.625 158 12567.98 57.48 54969.03 88888.00 2012-06-06 21:02:20.750 158 12568.00 57.50 54969.00 88888.00 2012-06-06 21:02:20.875 158 12568.05 57.50 54969.03 88888.00 2012-06-06 21:02:21.000 158 12568.02 57.48 54969.03 88888.00 2012-06-06 21:02:21.125 158 12568.00 57.48 54969.05 88888.00 2012-06-06 21:02:21.250 158 12568.02 57.48 54969.00 88888.00 2012-06-06 21:02:21.375 158 12568.15 57.52 54968.97 88888.00 2012-06-06 21:02:21.500 158 12568.15 57.52 54969.00 88888.00 2012-06-06 21:02:21.625 158 12568.12 57.52 54968.97 88888.00 2012-06-06 21:02:21.750 158 12568.15 57.52 54969.00 88888.00 2012-06-06 21:02:21.875 158 12568.17 57.55 54968.97 88888.00 2012-06-06 21:02:22.000 158 12568.17 57.58 54969.00 88888.00 2012-06-06 21:02:22.125 158 12568.17 57.60 54969.00 88888.00 2012-06-06 21:02:22.250 158 12568.17 57.60 54969.03 88888.00 2012-06-06 21:02:22.375 158 12568.25 57.62 54969.03 88888.00 2012-06-06 21:02:22.500 158 12568.30 57.62 54969.03 88888.00 2012-06-06 21:02:22.625 158 12568.30 57.60 54968.97 88888.00 2012-06-06 21:02:22.750 158 12568.30 57.60 54968.97 88888.00 2012-06-06 21:02:22.875 158 12568.35 57.62 54968.95 88888.00 2012-06-06 21:02:23.000 158 12568.27 57.62 54968.90 88888.00 2012-06-06 21:02:23.125 158 12568.27 57.67 54968.93 88888.00 2012-06-06 21:02:23.250 158 12568.27 57.65 54968.93 88888.00 2012-06-06 21:02:23.375 158 12568.35 57.67 54968.93 88888.00 2012-06-06 21:02:23.500 158 12568.38 57.67 54968.90 88888.00 2012-06-06 21:02:23.625 158 12568.42 57.70 54968.90 88888.00 2012-06-06 21:02:23.750 158 12568.40 57.73 54968.93 88888.00 2012-06-06 21:02:23.875 158 12568.42 57.73 54968.95 88888.00 2012-06-06 21:02:24.000 158 12568.45 57.70 54968.90 88888.00 2012-06-06 21:02:24.125 158 12568.55 57.70 54968.90 88888.00 2012-06-06 21:02:24.250 158 12568.55 57.73 54968.90 88888.00 2012-06-06 21:02:24.375 158 12568.55 57.77 54968.90 88888.00 2012-06-06 21:02:24.500 158 12568.48 57.77 54968.90 88888.00 2012-06-06 21:02:24.625 158 12568.50 57.77 54968.90 88888.00 2012-06-06 21:02:24.750 158 12568.52 57.77 54968.88 88888.00 2012-06-06 21:02:24.875 158 12568.50 57.80 54968.82 88888.00 2012-06-06 21:02:25.000 158 12568.50 57.83 54968.85 88888.00 2012-06-06 21:02:25.125 158 12568.50 57.83 54968.88 88888.00 2012-06-06 21:02:25.250 158 12568.48 57.85 54968.85 88888.00 2012-06-06 21:02:25.375 158 12568.58 57.85 54968.82 88888.00 2012-06-06 21:02:25.500 158 12568.60 57.90 54968.85 88888.00 2012-06-06 21:02:25.625 158 12568.55 57.90 54968.82 88888.00 2012-06-06 21:02:25.750 158 12568.52 57.88 54968.85 88888.00 2012-06-06 21:02:25.875 158 12568.55 57.88 54968.82 88888.00 2012-06-06 21:02:26.000 158 12568.60 57.90 54968.82 88888.00 2012-06-06 21:02:26.125 158 12568.65 57.92 54968.82 88888.00 2012-06-06 21:02:26.250 158 12568.67 57.92 54968.82 88888.00 2012-06-06 21:02:26.375 158 12568.67 57.92 54968.82 88888.00 2012-06-06 21:02:26.500 158 12568.55 57.90 54968.80 88888.00 2012-06-06 21:02:26.625 158 12568.52 57.98 54968.82 88888.00 2012-06-06 21:02:26.750 158 12568.58 57.98 54968.82 88888.00 2012-06-06 21:02:26.875 158 12568.65 57.98 54968.80 88888.00 2012-06-06 21:02:27.000 158 12568.65 57.98 54968.80 88888.00 2012-06-06 21:02:27.125 158 12568.65 57.92 54968.82 88888.00 2012-06-06 21:02:27.250 158 12568.62 57.95 54968.82 88888.00 2012-06-06 21:02:27.375 158 12568.67 58.00 54968.82 88888.00 2012-06-06 21:02:27.500 158 12568.73 58.00 54968.80 88888.00 2012-06-06 21:02:27.625 158 12568.73 58.02 54968.80 88888.00 2012-06-06 21:02:27.750 158 12568.75 58.00 54968.80 88888.00 2012-06-06 21:02:27.875 158 12568.75 58.00 54968.75 88888.00 2012-06-06 21:02:28.000 158 12568.77 58.00 54968.72 88888.00 2012-06-06 21:02:28.125 158 12568.75 58.00 54968.75 88888.00 2012-06-06 21:02:28.250 158 12568.77 58.02 54968.78 88888.00 2012-06-06 21:02:28.375 158 12568.80 58.05 54968.78 88888.00 2012-06-06 21:02:28.500 158 12568.83 58.05 54968.75 88888.00 2012-06-06 21:02:28.625 158 12568.83 58.05 54968.75 88888.00 2012-06-06 21:02:28.750 158 12568.77 58.10 54968.75 88888.00 2012-06-06 21:02:28.875 158 12568.80 58.10 54968.75 88888.00 2012-06-06 21:02:29.000 158 12568.83 58.12 54968.72 88888.00 2012-06-06 21:02:29.125 158 12568.85 58.15 54968.75 88888.00 2012-06-06 21:02:29.250 158 12568.85 58.12 54968.72 88888.00 2012-06-06 21:02:29.375 158 12568.95 58.15 54968.70 88888.00 2012-06-06 21:02:29.500 158 12568.95 58.17 54968.70 88888.00 2012-06-06 21:02:29.625 158 12568.88 58.17 54968.72 88888.00 2012-06-06 21:02:29.750 158 12568.90 58.23 54968.70 88888.00 2012-06-06 21:02:29.875 158 12568.85 58.23 54968.72 88888.00 2012-06-06 21:02:30.000 158 12568.85 58.20 54968.72 88888.00 2012-06-06 21:02:30.125 158 12568.92 58.23 54968.70 88888.00 2012-06-06 21:02:30.250 158 12568.92 58.23 54968.72 88888.00 2012-06-06 21:02:30.375 158 12568.98 58.25 54968.72 88888.00 2012-06-06 21:02:30.500 158 12568.92 58.27 54968.72 88888.00 2012-06-06 21:02:30.625 158 12568.90 58.27 54968.72 88888.00 2012-06-06 21:02:30.750 158 12568.95 58.27 54968.72 88888.00 2012-06-06 21:02:30.875 158 12569.00 58.30 54968.72 88888.00 2012-06-06 21:02:31.000 158 12568.95 58.30 54968.72 88888.00 2012-06-06 21:02:31.125 158 12569.00 58.33 54968.72 88888.00 2012-06-06 21:02:31.250 158 12569.02 58.33 54968.70 88888.00 2012-06-06 21:02:31.375 158 12569.00 58.35 54968.72 88888.00 2012-06-06 21:02:31.500 158 12568.98 58.38 54968.70 88888.00 2012-06-06 21:02:31.625 158 12569.02 58.42 54968.70 88888.00 2012-06-06 21:02:31.750 158 12569.08 58.42 54968.72 88888.00 2012-06-06 21:02:31.875 158 12569.08 58.40 54968.68 88888.00 2012-06-06 21:02:32.000 158 12569.10 58.40 54968.68 88888.00 2012-06-06 21:02:32.125 158 12569.08 58.42 54968.72 88888.00 2012-06-06 21:02:32.250 158 12569.08 58.42 54968.68 88888.00 2012-06-06 21:02:32.375 158 12569.08 58.42 54968.70 88888.00 2012-06-06 21:02:32.500 158 12569.05 58.45 54968.68 88888.00 2012-06-06 21:02:32.625 158 12569.10 58.45 54968.68 88888.00 2012-06-06 21:02:32.750 158 12569.05 58.50 54968.68 88888.00 2012-06-06 21:02:32.875 158 12569.00 58.50 54968.68 88888.00 2012-06-06 21:02:33.000 158 12569.00 58.50 54968.65 88888.00 2012-06-06 21:02:33.125 158 12569.00 58.50 54968.68 88888.00 2012-06-06 21:02:33.250 158 12568.98 58.55 54968.70 88888.00 2012-06-06 21:02:33.375 158 12569.05 58.58 54968.68 88888.00 2012-06-06 21:02:33.500 158 12569.10 58.58 54968.70 88888.00 2012-06-06 21:02:33.625 158 12569.12 58.60 54968.68 88888.00 2012-06-06 21:02:33.750 158 12569.12 58.62 54968.68 88888.00 2012-06-06 21:02:33.875 158 12569.17 58.65 54968.68 88888.00 2012-06-06 21:02:34.000 158 12569.23 58.65 54968.68 88888.00 2012-06-06 21:02:34.125 158 12569.23 58.62 54968.65 88888.00 2012-06-06 21:02:34.250 158 12569.17 58.65 54968.68 88888.00 2012-06-06 21:02:34.375 158 12569.15 58.65 54968.65 88888.00 2012-06-06 21:02:34.500 158 12569.10 58.70 54968.65 88888.00 2012-06-06 21:02:34.625 158 12569.12 58.70 54968.68 88888.00 2012-06-06 21:02:34.750 158 12569.15 58.70 54968.65 88888.00 2012-06-06 21:02:34.875 158 12569.17 58.73 54968.68 88888.00 2012-06-06 21:02:35.000 158 12569.15 58.75 54968.65 88888.00 2012-06-06 21:02:35.125 158 12569.10 58.75 54968.65 88888.00 2012-06-06 21:02:35.250 158 12569.10 58.77 54968.65 88888.00 2012-06-06 21:02:35.375 158 12569.17 58.80 54968.65 88888.00 2012-06-06 21:02:35.500 158 12569.15 58.83 54968.62 88888.00 2012-06-06 21:02:35.625 158 12569.15 58.83 54968.62 88888.00 2012-06-06 21:02:35.750 158 12569.17 58.90 54968.62 88888.00 2012-06-06 21:02:35.875 158 12569.20 58.90 54968.65 88888.00 2012-06-06 21:02:36.000 158 12569.23 58.90 54968.65 88888.00 2012-06-06 21:02:36.125 158 12569.27 58.90 54968.65 88888.00 2012-06-06 21:02:36.250 158 12569.23 58.90 54968.62 88888.00 2012-06-06 21:02:36.375 158 12569.23 58.92 54968.62 88888.00 2012-06-06 21:02:36.500 158 12569.20 58.95 54968.62 88888.00 2012-06-06 21:02:36.625 158 12569.25 58.98 54968.62 88888.00 2012-06-06 21:02:36.750 158 12569.30 58.98 54968.62 88888.00 2012-06-06 21:02:36.875 158 12569.35 58.98 54968.65 88888.00 2012-06-06 21:02:37.000 158 12569.35 59.00 54968.62 88888.00 2012-06-06 21:02:37.125 158 12569.38 59.00 54968.62 88888.00 2012-06-06 21:02:37.250 158 12569.38 59.00 54968.60 88888.00 2012-06-06 21:02:37.375 158 12569.42 59.05 54968.60 88888.00 2012-06-06 21:02:37.500 158 12569.38 59.05 54968.62 88888.00 2012-06-06 21:02:37.625 158 12569.33 59.08 54968.62 88888.00 2012-06-06 21:02:37.750 158 12569.35 59.08 54968.60 88888.00 2012-06-06 21:02:37.875 158 12569.30 59.10 54968.62 88888.00 2012-06-06 21:02:38.000 158 12569.27 59.12 54968.60 88888.00 2012-06-06 21:02:38.125 158 12569.27 59.15 54968.62 88888.00 2012-06-06 21:02:38.250 158 12569.25 59.12 54968.60 88888.00 2012-06-06 21:02:38.375 158 12569.42 59.17 54968.60 88888.00 2012-06-06 21:02:38.500 158 12569.52 59.17 54968.62 88888.00 2012-06-06 21:02:38.625 158 12569.45 59.15 54968.60 88888.00 2012-06-06 21:02:38.750 158 12569.40 59.20 54968.57 88888.00 2012-06-06 21:02:38.875 158 12569.40 59.25 54968.60 88888.00 2012-06-06 21:02:39.000 158 12569.40 59.23 54968.57 88888.00 2012-06-06 21:02:39.125 158 12569.40 59.25 54968.57 88888.00 2012-06-06 21:02:39.250 158 12569.40 59.23 54968.60 88888.00 2012-06-06 21:02:39.375 158 12569.48 59.27 54968.60 88888.00 2012-06-06 21:02:39.500 158 12569.38 59.30 54968.62 88888.00 2012-06-06 21:02:39.625 158 12569.30 59.27 54968.62 88888.00 2012-06-06 21:02:39.750 158 12569.30 59.30 54968.65 88888.00 2012-06-06 21:02:39.875 158 12569.40 59.33 54968.65 88888.00 2012-06-06 21:02:40.000 158 12569.40 59.33 54968.62 88888.00 2012-06-06 21:02:40.125 158 12569.45 59.35 54968.65 88888.00 2012-06-06 21:02:40.250 158 12569.48 59.33 54968.60 88888.00 2012-06-06 21:02:40.375 158 12569.52 59.33 54968.60 88888.00 2012-06-06 21:02:40.500 158 12569.52 59.40 54968.60 88888.00 2012-06-06 21:02:40.625 158 12569.52 59.40 54968.60 88888.00 2012-06-06 21:02:40.750 158 12569.52 59.40 54968.57 88888.00 2012-06-06 21:02:40.875 158 12569.50 59.40 54968.57 88888.00 2012-06-06 21:02:41.000 158 12569.52 59.42 54968.57 88888.00 2012-06-06 21:02:41.125 158 12569.48 59.45 54968.57 88888.00 2012-06-06 21:02:41.250 158 12569.42 59.45 54968.60 88888.00 2012-06-06 21:02:41.375 158 12569.45 59.50 54968.57 88888.00 2012-06-06 21:02:41.500 158 12569.55 59.50 54968.55 88888.00 2012-06-06 21:02:41.625 158 12569.58 59.50 54968.53 88888.00 2012-06-06 21:02:41.750 158 12569.52 59.48 54968.53 88888.00 2012-06-06 21:02:41.875 158 12569.52 59.50 54968.53 88888.00 2012-06-06 21:02:42.000 158 12569.52 59.50 54968.53 88888.00 2012-06-06 21:02:42.125 158 12569.52 59.52 54968.50 88888.00 2012-06-06 21:02:42.250 158 12569.50 59.55 54968.50 88888.00 2012-06-06 21:02:42.375 158 12569.55 59.58 54968.50 88888.00 2012-06-06 21:02:42.500 158 12569.52 59.60 54968.50 88888.00 2012-06-06 21:02:42.625 158 12569.55 59.62 54968.53 88888.00 2012-06-06 21:02:42.750 158 12569.55 59.60 54968.55 88888.00 2012-06-06 21:02:42.875 158 12569.58 59.62 54968.55 88888.00 2012-06-06 21:02:43.000 158 12569.60 59.65 54968.53 88888.00 2012-06-06 21:02:43.125 158 12569.60 59.62 54968.53 88888.00 2012-06-06 21:02:43.250 158 12569.55 59.62 54968.50 88888.00 2012-06-06 21:02:43.375 158 12569.62 59.65 54968.50 88888.00 2012-06-06 21:02:43.500 158 12569.62 59.65 54968.55 88888.00 2012-06-06 21:02:43.625 158 12569.65 59.67 54968.55 88888.00 2012-06-06 21:02:43.750 158 12569.73 59.73 54968.55 88888.00 2012-06-06 21:02:43.875 158 12569.67 59.70 54968.50 88888.00 2012-06-06 21:02:44.000 158 12569.58 59.67 54968.50 88888.00 2012-06-06 21:02:44.125 158 12569.62 59.70 54968.50 88888.00 2012-06-06 21:02:44.250 158 12569.70 59.70 54968.47 88888.00 2012-06-06 21:02:44.375 158 12569.73 59.77 54968.53 88888.00 2012-06-06 21:02:44.500 158 12569.65 59.73 54968.50 88888.00 2012-06-06 21:02:44.625 158 12569.58 59.70 54968.50 88888.00 2012-06-06 21:02:44.750 158 12569.58 59.75 54968.50 88888.00 2012-06-06 21:02:44.875 158 12569.60 59.75 54968.50 88888.00 2012-06-06 21:02:45.000 158 12569.65 59.77 54968.50 88888.00 2012-06-06 21:02:45.125 158 12569.65 59.77 54968.53 88888.00 2012-06-06 21:02:45.250 158 12569.60 59.75 54968.53 88888.00 2012-06-06 21:02:45.375 158 12569.62 59.75 54968.53 88888.00 2012-06-06 21:02:45.500 158 12569.65 59.75 54968.53 88888.00 2012-06-06 21:02:45.625 158 12569.70 59.75 54968.53 88888.00 2012-06-06 21:02:45.750 158 12569.70 59.77 54968.53 88888.00 2012-06-06 21:02:45.875 158 12569.70 59.83 54968.55 88888.00 2012-06-06 21:02:46.000 158 12569.70 59.83 54968.53 88888.00 2012-06-06 21:02:46.125 158 12569.70 59.85 54968.53 88888.00 2012-06-06 21:02:46.250 158 12569.70 59.85 54968.55 88888.00 2012-06-06 21:02:46.375 158 12569.75 59.85 54968.55 88888.00 2012-06-06 21:02:46.500 158 12569.75 59.83 54968.53 88888.00 2012-06-06 21:02:46.625 158 12569.70 59.83 54968.50 88888.00 2012-06-06 21:02:46.750 158 12569.67 59.85 54968.53 88888.00 2012-06-06 21:02:46.875 158 12569.73 59.90 54968.53 88888.00 2012-06-06 21:02:47.000 158 12569.70 59.90 54968.53 88888.00 2012-06-06 21:02:47.125 158 12569.73 59.92 54968.55 88888.00 2012-06-06 21:02:47.250 158 12569.65 59.90 54968.57 88888.00 2012-06-06 21:02:47.375 158 12569.62 59.90 54968.55 88888.00 2012-06-06 21:02:47.500 158 12569.67 59.92 54968.53 88888.00 2012-06-06 21:02:47.625 158 12569.70 59.98 54968.57 88888.00 2012-06-06 21:02:47.750 158 12569.67 60.00 54968.57 88888.00 2012-06-06 21:02:47.875 158 12569.70 59.98 54968.57 88888.00 2012-06-06 21:02:48.000 158 12569.67 60.00 54968.55 88888.00 2012-06-06 21:02:48.125 158 12569.70 60.02 54968.55 88888.00 2012-06-06 21:02:48.250 158 12569.67 60.02 54968.55 88888.00 2012-06-06 21:02:48.375 158 12569.62 60.00 54968.53 88888.00 2012-06-06 21:02:48.500 158 12569.60 60.00 54968.55 88888.00 2012-06-06 21:02:48.625 158 12569.62 60.05 54968.53 88888.00 2012-06-06 21:02:48.750 158 12569.60 60.08 54968.53 88888.00 2012-06-06 21:02:48.875 158 12569.55 60.10 54968.55 88888.00 2012-06-06 21:02:49.000 158 12569.55 60.10 54968.53 88888.00 2012-06-06 21:02:49.125 158 12569.52 60.12 54968.55 88888.00 2012-06-06 21:02:49.250 158 12569.55 60.15 54968.55 88888.00 2012-06-06 21:02:49.375 158 12569.50 60.15 54968.53 88888.00 2012-06-06 21:02:49.500 158 12569.50 60.15 54968.55 88888.00 2012-06-06 21:02:49.625 158 12569.45 60.15 54968.55 88888.00 2012-06-06 21:02:49.750 158 12569.45 60.17 54968.55 88888.00 2012-06-06 21:02:49.875 158 12569.40 60.17 54968.57 88888.00 2012-06-06 21:02:50.000 158 12569.35 60.20 54968.55 88888.00 2012-06-06 21:02:50.125 158 12569.38 60.23 54968.53 88888.00 2012-06-06 21:02:50.250 158 12569.42 60.23 54968.55 88888.00 2012-06-06 21:02:50.375 158 12569.55 60.25 54968.55 88888.00 2012-06-06 21:02:50.500 158 12569.50 60.25 54968.53 88888.00 2012-06-06 21:02:50.625 158 12569.45 60.27 54968.53 88888.00 2012-06-06 21:02:50.750 158 12569.45 60.27 54968.53 88888.00 2012-06-06 21:02:50.875 158 12569.48 60.30 54968.55 88888.00 2012-06-06 21:02:51.000 158 12569.48 60.33 54968.57 88888.00 2012-06-06 21:02:51.125 158 12569.42 60.35 54968.60 88888.00 2012-06-06 21:02:51.250 158 12569.42 60.33 54968.57 88888.00 2012-06-06 21:02:51.375 158 12569.40 60.38 54968.57 88888.00 2012-06-06 21:02:51.500 158 12569.40 60.38 54968.57 88888.00 2012-06-06 21:02:51.625 158 12569.42 60.42 54968.60 88888.00 2012-06-06 21:02:51.750 158 12569.42 60.45 54968.62 88888.00 2012-06-06 21:02:51.875 158 12569.48 60.45 54968.60 88888.00 2012-06-06 21:02:52.000 158 12569.50 60.45 54968.57 88888.00 2012-06-06 21:02:52.125 158 12569.50 60.45 54968.60 88888.00 2012-06-06 21:02:52.250 158 12569.45 60.50 54968.60 88888.00 2012-06-06 21:02:52.375 158 12569.40 60.52 54968.57 88888.00 2012-06-06 21:02:52.500 158 12569.38 60.52 54968.57 88888.00 2012-06-06 21:02:52.625 158 12569.35 60.55 54968.57 88888.00 2012-06-06 21:02:52.750 158 12569.38 60.60 54968.57 88888.00 2012-06-06 21:02:52.875 158 12569.35 60.62 54968.57 88888.00 2012-06-06 21:02:53.000 158 12569.40 60.62 54968.57 88888.00 2012-06-06 21:02:53.125 158 12569.45 60.67 54968.55 88888.00 2012-06-06 21:02:53.250 158 12569.35 60.73 54968.55 88888.00 2012-06-06 21:02:53.375 158 12569.33 60.75 54968.55 88888.00 2012-06-06 21:02:53.500 158 12569.30 60.75 54968.55 88888.00 2012-06-06 21:02:53.625 158 12569.30 60.77 54968.57 88888.00 2012-06-06 21:02:53.750 158 12569.30 60.83 54968.57 88888.00 2012-06-06 21:02:53.875 158 12569.35 60.85 54968.60 88888.00 2012-06-06 21:02:54.000 158 12569.33 60.85 54968.60 88888.00 2012-06-06 21:02:54.125 158 12569.33 60.90 54968.62 88888.00 2012-06-06 21:02:54.250 158 12569.35 60.92 54968.60 88888.00 2012-06-06 21:02:54.375 158 12569.38 60.92 54968.62 88888.00 2012-06-06 21:02:54.500 158 12569.33 60.92 54968.60 88888.00 2012-06-06 21:02:54.625 158 12569.33 60.95 54968.57 88888.00 2012-06-06 21:02:54.750 158 12569.33 60.98 54968.57 88888.00 2012-06-06 21:02:54.875 158 12569.30 61.00 54968.57 88888.00 2012-06-06 21:02:55.000 158 12569.30 61.00 54968.57 88888.00 2012-06-06 21:02:55.125 158 12569.27 61.02 54968.57 88888.00 2012-06-06 21:02:55.250 158 12569.20 61.02 54968.65 88888.00 2012-06-06 21:02:55.375 158 12569.20 61.08 54968.60 88888.00 2012-06-06 21:02:55.500 158 12569.25 61.10 54968.57 88888.00 2012-06-06 21:02:55.625 158 12569.30 61.08 54968.57 88888.00 2012-06-06 21:02:55.750 158 12569.30 61.12 54968.60 88888.00 2012-06-06 21:02:55.875 158 12569.23 61.15 54968.57 88888.00 2012-06-06 21:02:56.000 158 12569.25 61.12 54968.55 88888.00 2012-06-06 21:02:56.125 158 12569.27 61.17 54968.60 88888.00 2012-06-06 21:02:56.250 158 12569.25 61.20 54968.62 88888.00 2012-06-06 21:02:56.375 158 12569.25 61.25 54968.62 88888.00 2012-06-06 21:02:56.500 158 12569.30 61.25 54968.57 88888.00 2012-06-06 21:02:56.625 158 12569.27 61.25 54968.55 88888.00 2012-06-06 21:02:56.750 158 12569.25 61.27 54968.57 88888.00 2012-06-06 21:02:56.875 158 12569.27 61.33 54968.62 88888.00 2012-06-06 21:02:57.000 158 12569.27 61.33 54968.65 88888.00 2012-06-06 21:02:57.125 158 12569.23 61.33 54968.62 88888.00 2012-06-06 21:02:57.250 158 12569.23 61.30 54968.60 88888.00 2012-06-06 21:02:57.375 158 12569.27 61.30 54968.60 88888.00 2012-06-06 21:02:57.500 158 12569.20 61.33 54968.65 88888.00 2012-06-06 21:02:57.625 158 12569.17 61.35 54968.68 88888.00 2012-06-06 21:02:57.750 158 12569.20 61.38 54968.68 88888.00 2012-06-06 21:02:57.875 158 12569.23 61.35 54968.65 88888.00 2012-06-06 21:02:58.000 158 12569.20 61.35 54968.62 88888.00 2012-06-06 21:02:58.125 158 12569.20 61.40 54968.65 88888.00 2012-06-06 21:02:58.250 158 12569.12 61.42 54968.68 88888.00 2012-06-06 21:02:58.375 158 12569.15 61.45 54968.68 88888.00 2012-06-06 21:02:58.500 158 12569.15 61.45 54968.68 88888.00 2012-06-06 21:02:58.625 158 12569.10 61.45 54968.68 88888.00 2012-06-06 21:02:58.750 158 12569.08 61.48 54968.70 88888.00 2012-06-06 21:02:58.875 158 12569.12 61.50 54968.70 88888.00 2012-06-06 21:02:59.000 158 12569.10 61.48 54968.68 88888.00 2012-06-06 21:02:59.125 158 12569.08 61.50 54968.68 88888.00 2012-06-06 21:02:59.250 158 12569.00 61.52 54968.70 88888.00 2012-06-06 21:02:59.375 158 12569.00 61.58 54968.70 88888.00 2012-06-06 21:02:59.500 158 12568.95 61.55 54968.68 88888.00 2012-06-06 21:02:59.625 158 12569.05 61.58 54968.68 88888.00 2012-06-06 21:02:59.750 158 12569.02 61.60 54968.65 88888.00 2012-06-06 21:02:59.875 158 12568.95 61.60 54968.68 88888.00 2012-06-06 21:03:00.000 158 12568.98 61.60 54968.68 88888.00 2012-06-06 21:03:00.125 158 12568.98 61.60 54968.68 88888.00 2012-06-06 21:03:00.250 158 12568.98 61.60 54968.68 88888.00 2012-06-06 21:03:00.375 158 12569.00 61.62 54968.68 88888.00 2012-06-06 21:03:00.500 158 12569.00 61.62 54968.65 88888.00 2012-06-06 21:03:00.625 158 12568.98 61.62 54968.68 88888.00 2012-06-06 21:03:00.750 158 12568.92 61.65 54968.70 88888.00 2012-06-06 21:03:00.875 158 12568.92 61.67 54968.70 88888.00 2012-06-06 21:03:01.000 158 12568.95 61.67 54968.70 88888.00 2012-06-06 21:03:01.125 158 12568.95 61.67 54968.75 88888.00 2012-06-06 21:03:01.250 158 12569.00 61.67 54968.75 88888.00 2012-06-06 21:03:01.375 158 12569.05 61.70 54968.72 88888.00 2012-06-06 21:03:01.500 158 12569.02 61.70 54968.72 88888.00 2012-06-06 21:03:01.625 158 12568.98 61.73 54968.72 88888.00 2012-06-06 21:03:01.750 158 12568.98 61.67 54968.72 88888.00 2012-06-06 21:03:01.875 158 12569.00 61.70 54968.72 88888.00 2012-06-06 21:03:02.000 158 12569.00 61.73 54968.72 88888.00 2012-06-06 21:03:02.125 158 12568.98 61.73 54968.75 88888.00 2012-06-06 21:03:02.250 158 12569.00 61.75 54968.75 88888.00 2012-06-06 21:03:02.375 158 12568.98 61.77 54968.78 88888.00 2012-06-06 21:03:02.500 158 12568.95 61.75 54968.78 88888.00 2012-06-06 21:03:02.625 158 12568.95 61.70 54968.75 88888.00 2012-06-06 21:03:02.750 158 12568.92 61.70 54968.75 88888.00 2012-06-06 21:03:02.875 158 12568.92 61.73 54968.78 88888.00 2012-06-06 21:03:03.000 158 12568.92 61.67 54968.78 88888.00 2012-06-06 21:03:03.125 158 12568.92 61.70 54968.78 88888.00 2012-06-06 21:03:03.250 158 12568.92 61.70 54968.80 88888.00 2012-06-06 21:03:03.375 158 12568.88 61.70 54968.78 88888.00 2012-06-06 21:03:03.500 158 12568.88 61.65 54968.78 88888.00 2012-06-06 21:03:03.625 158 12568.92 61.65 54968.78 88888.00 2012-06-06 21:03:03.750 158 12568.88 61.70 54968.82 88888.00 2012-06-06 21:03:03.875 158 12568.88 61.75 54968.82 88888.00 2012-06-06 21:03:04.000 158 12568.92 61.73 54968.80 88888.00 2012-06-06 21:03:04.125 158 12568.92 61.70 54968.82 88888.00 2012-06-06 21:03:04.250 158 12568.95 61.75 54968.82 88888.00 2012-06-06 21:03:04.375 158 12569.02 61.73 54968.82 88888.00 2012-06-06 21:03:04.500 158 12569.00 61.73 54968.85 88888.00 2012-06-06 21:03:04.625 158 12568.95 61.73 54968.85 88888.00 2012-06-06 21:03:04.750 158 12568.95 61.75 54968.88 88888.00 2012-06-06 21:03:04.875 158 12569.00 61.73 54968.85 88888.00 2012-06-06 21:03:05.000 158 12569.02 61.70 54968.82 88888.00 2012-06-06 21:03:05.125 158 12569.05 61.70 54968.88 88888.00 2012-06-06 21:03:05.250 158 12568.98 61.67 54968.88 88888.00 2012-06-06 21:03:05.375 158 12568.95 61.70 54968.88 88888.00 2012-06-06 21:03:05.500 158 12568.90 61.73 54968.85 88888.00 2012-06-06 21:03:05.625 158 12568.88 61.73 54968.82 88888.00 2012-06-06 21:03:05.750 158 12568.95 61.75 54968.88 88888.00 2012-06-06 21:03:05.875 158 12569.00 61.73 54968.85 88888.00 2012-06-06 21:03:06.000 158 12569.00 61.73 54968.82 88888.00 2012-06-06 21:03:06.125 158 12568.98 61.73 54968.88 88888.00 2012-06-06 21:03:06.250 158 12568.90 61.73 54968.85 88888.00 2012-06-06 21:03:06.375 158 12568.95 61.70 54968.85 88888.00 2012-06-06 21:03:06.500 158 12568.98 61.67 54968.88 88888.00 2012-06-06 21:03:06.625 158 12568.98 61.67 54968.85 88888.00 2012-06-06 21:03:06.750 158 12568.95 61.65 54968.85 88888.00 2012-06-06 21:03:06.875 158 12568.95 61.65 54968.82 88888.00 2012-06-06 21:03:07.000 158 12568.92 61.65 54968.85 88888.00 2012-06-06 21:03:07.125 158 12568.90 61.65 54968.85 88888.00 2012-06-06 21:03:07.250 158 12568.95 61.65 54968.88 88888.00 2012-06-06 21:03:07.375 158 12568.92 61.65 54968.88 88888.00 2012-06-06 21:03:07.500 158 12568.90 61.65 54968.90 88888.00 2012-06-06 21:03:07.625 158 12568.88 61.62 54968.90 88888.00 2012-06-06 21:03:07.750 158 12568.90 61.65 54968.90 88888.00 2012-06-06 21:03:07.875 158 12568.92 61.62 54968.88 88888.00 2012-06-06 21:03:08.000 158 12569.02 61.60 54968.85 88888.00 2012-06-06 21:03:08.125 158 12569.02 61.58 54968.90 88888.00 2012-06-06 21:03:08.250 158 12568.95 61.58 54968.90 88888.00 2012-06-06 21:03:08.375 158 12568.92 61.58 54968.90 88888.00 2012-06-06 21:03:08.500 158 12568.92 61.55 54968.93 88888.00 2012-06-06 21:03:08.625 158 12568.95 61.55 54968.93 88888.00 2012-06-06 21:03:08.750 158 12568.98 61.55 54968.90 88888.00 2012-06-06 21:03:08.875 158 12568.98 61.55 54968.93 88888.00 2012-06-06 21:03:09.000 158 12569.00 61.55 54968.93 88888.00 2012-06-06 21:03:09.125 158 12568.92 61.55 54968.93 88888.00 2012-06-06 21:03:09.250 158 12568.95 61.48 54968.93 88888.00 2012-06-06 21:03:09.375 158 12569.00 61.50 54968.90 88888.00 2012-06-06 21:03:09.500 158 12568.98 61.48 54968.90 88888.00 2012-06-06 21:03:09.625 158 12569.02 61.45 54968.95 88888.00 2012-06-06 21:03:09.750 158 12569.10 61.45 54968.97 88888.00 2012-06-06 21:03:09.875 158 12569.10 61.42 54969.00 88888.00 2012-06-06 21:03:10.000 158 12569.08 61.40 54968.97 88888.00 2012-06-06 21:03:10.125 158 12569.05 61.40 54968.97 88888.00 2012-06-06 21:03:10.250 158 12569.10 61.40 54968.97 88888.00 2012-06-06 21:03:10.375 158 12569.17 61.38 54968.97 88888.00 2012-06-06 21:03:10.500 158 12569.15 61.38 54968.97 88888.00 2012-06-06 21:03:10.625 158 12569.15 61.40 54968.97 88888.00 2012-06-06 21:03:10.750 158 12569.15 61.35 54968.95 88888.00 2012-06-06 21:03:10.875 158 12569.15 61.38 54968.95 88888.00 2012-06-06 21:03:11.000 158 12569.15 61.38 54968.95 88888.00 2012-06-06 21:03:11.125 158 12569.15 61.38 54968.97 88888.00 2012-06-06 21:03:11.250 158 12569.15 61.38 54968.97 88888.00 2012-06-06 21:03:11.375 158 12569.20 61.33 54968.95 88888.00 2012-06-06 21:03:11.500 158 12569.25 61.33 54968.95 88888.00 2012-06-06 21:03:11.625 158 12569.25 61.33 54968.97 88888.00 2012-06-06 21:03:11.750 158 12569.27 61.27 54968.97 88888.00 2012-06-06 21:03:11.875 158 12569.25 61.27 54968.95 88888.00 2012-06-06 21:03:12.000 158 12569.30 61.27 54968.93 88888.00 2012-06-06 21:03:12.125 158 12569.33 61.23 54968.93 88888.00 2012-06-06 21:03:12.250 158 12569.30 61.23 54968.95 88888.00 2012-06-06 21:03:12.375 158 12569.35 61.23 54968.95 88888.00 2012-06-06 21:03:12.500 158 12569.38 61.23 54968.95 88888.00 2012-06-06 21:03:12.625 158 12569.40 61.20 54968.95 88888.00 2012-06-06 21:03:12.750 158 12569.35 61.17 54968.95 88888.00 2012-06-06 21:03:12.875 158 12569.27 61.15 54968.97 88888.00 2012-06-06 21:03:13.000 158 12569.30 61.15 54968.97 88888.00 2012-06-06 21:03:13.125 158 12569.33 61.12 54969.00 88888.00 2012-06-06 21:03:13.250 158 12569.27 61.10 54968.97 88888.00 2012-06-06 21:03:13.375 158 12569.35 61.10 54968.97 88888.00 2012-06-06 21:03:13.500 158 12569.35 61.08 54968.95 88888.00 2012-06-06 21:03:13.625 158 12569.35 61.05 54968.95 88888.00 2012-06-06 21:03:13.750 158 12569.40 61.05 54968.97 88888.00 2012-06-06 21:03:13.875 158 12569.45 61.02 54969.00 88888.00 2012-06-06 21:03:14.000 158 12569.45 61.00 54968.97 88888.00 2012-06-06 21:03:14.125 158 12569.40 60.98 54968.97 88888.00 2012-06-06 21:03:14.250 158 12569.42 60.92 54968.97 88888.00 2012-06-06 21:03:14.375 158 12569.45 60.95 54968.97 88888.00 2012-06-06 21:03:14.500 158 12569.45 60.95 54969.00 88888.00 2012-06-06 21:03:14.625 158 12569.48 60.90 54968.97 88888.00 2012-06-06 21:03:14.750 158 12569.50 60.90 54969.00 88888.00 2012-06-06 21:03:14.875 158 12569.52 60.85 54969.03 88888.00 2012-06-06 21:03:15.000 158 12569.52 60.83 54969.00 88888.00 2012-06-06 21:03:15.125 158 12569.58 60.77 54969.00 88888.00 2012-06-06 21:03:15.250 158 12569.55 60.73 54969.00 88888.00 2012-06-06 21:03:15.375 158 12569.60 60.73 54969.03 88888.00 2012-06-06 21:03:15.500 158 12569.60 60.75 54969.05 88888.00 2012-06-06 21:03:15.625 158 12569.60 60.70 54969.03 88888.00 2012-06-06 21:03:15.750 158 12569.55 60.65 54969.03 88888.00 2012-06-06 21:03:15.875 158 12569.48 60.65 54969.05 88888.00 2012-06-06 21:03:16.000 158 12569.52 60.60 54969.05 88888.00 2012-06-06 21:03:16.125 158 12569.52 60.55 54969.10 88888.00 2012-06-06 21:03:16.250 158 12569.58 60.52 54969.10 88888.00 2012-06-06 21:03:16.375 158 12569.62 60.50 54969.12 88888.00 2012-06-06 21:03:16.500 158 12569.65 60.45 54969.10 88888.00 2012-06-06 21:03:16.625 158 12569.65 60.42 54969.10 88888.00 2012-06-06 21:03:16.750 158 12569.65 60.40 54969.10 88888.00 2012-06-06 21:03:16.875 158 12569.67 60.38 54969.12 88888.00 2012-06-06 21:03:17.000 158 12569.65 60.38 54969.10 88888.00 2012-06-06 21:03:17.125 158 12569.60 60.33 54969.15 88888.00 2012-06-06 21:03:17.250 158 12569.62 60.30 54969.12 88888.00 2012-06-06 21:03:17.375 158 12569.70 60.30 54969.15 88888.00 2012-06-06 21:03:17.500 158 12569.73 60.23 54969.15 88888.00 2012-06-06 21:03:17.625 158 12569.67 60.20 54969.15 88888.00 2012-06-06 21:03:17.750 158 12569.65 60.20 54969.18 88888.00 2012-06-06 21:03:17.875 158 12569.62 60.15 54969.18 88888.00 2012-06-06 21:03:18.000 158 12569.62 60.12 54969.18 88888.00 2012-06-06 21:03:18.125 158 12569.65 60.08 54969.18 88888.00 2012-06-06 21:03:18.250 158 12569.65 60.02 54969.15 88888.00 2012-06-06 21:03:18.375 158 12569.73 60.02 54969.15 88888.00 2012-06-06 21:03:18.500 158 12569.73 59.98 54969.18 88888.00 2012-06-06 21:03:18.625 158 12569.70 59.95 54969.18 88888.00 2012-06-06 21:03:18.750 158 12569.70 59.92 54969.18 88888.00 2012-06-06 21:03:18.875 158 12569.73 59.88 54969.18 88888.00 2012-06-06 21:03:19.000 158 12569.77 59.88 54969.15 88888.00 2012-06-06 21:03:19.125 158 12569.77 59.83 54969.15 88888.00 2012-06-06 21:03:19.250 158 12569.73 59.77 54969.18 88888.00 2012-06-06 21:03:19.375 158 12569.75 59.75 54969.20 88888.00 2012-06-06 21:03:19.500 158 12569.80 59.70 54969.20 88888.00 2012-06-06 21:03:19.625 158 12569.85 59.65 54969.20 88888.00 2012-06-06 21:03:19.750 158 12569.88 59.65 54969.25 88888.00 2012-06-06 21:03:19.875 158 12569.83 59.60 54969.25 88888.00 2012-06-06 21:03:20.000 158 12569.80 59.55 54969.20 88888.00 2012-06-06 21:03:20.125 158 12569.80 59.52 54969.22 88888.00 2012-06-06 21:03:20.250 158 12569.83 59.52 54969.25 88888.00 2012-06-06 21:03:20.375 158 12569.88 59.48 54969.25 88888.00 2012-06-06 21:03:20.500 158 12569.88 59.45 54969.25 88888.00 2012-06-06 21:03:20.625 158 12569.95 59.40 54969.25 88888.00 2012-06-06 21:03:20.750 158 12570.00 59.38 54969.22 88888.00 2012-06-06 21:03:20.875 158 12570.02 59.33 54969.22 88888.00 2012-06-06 21:03:21.000 158 12570.02 59.30 54969.25 88888.00 2012-06-06 21:03:21.125 158 12569.98 59.23 54969.28 88888.00 2012-06-06 21:03:21.250 158 12569.95 59.20 54969.30 88888.00 2012-06-06 21:03:21.375 158 12570.00 59.20 54969.30 88888.00 2012-06-06 21:03:21.500 158 12570.05 59.15 54969.30 88888.00 2012-06-06 21:03:21.625 158 12570.05 59.10 54969.30 88888.00 2012-06-06 21:03:21.750 158 12570.05 59.08 54969.30 88888.00 2012-06-06 21:03:21.875 158 12570.05 59.08 54969.28 88888.00 2012-06-06 21:03:22.000 158 12570.02 59.02 54969.28 88888.00 2012-06-06 21:03:22.125 158 12570.05 58.98 54969.32 88888.00 2012-06-06 21:03:22.250 158 12570.02 58.92 54969.32 88888.00 2012-06-06 21:03:22.375 158 12570.05 58.90 54969.32 88888.00 2012-06-06 21:03:22.500 158 12570.05 58.88 54969.35 88888.00 2012-06-06 21:03:22.625 158 12570.10 58.90 54969.32 88888.00 2012-06-06 21:03:22.750 158 12570.15 58.85 54969.35 88888.00 2012-06-06 21:03:22.875 158 12570.17 58.77 54969.32 88888.00 2012-06-06 21:03:23.000 158 12570.12 58.77 54969.32 88888.00 2012-06-06 21:03:23.125 158 12570.12 58.75 54969.32 88888.00 2012-06-06 21:03:23.250 158 12570.17 58.73 54969.30 88888.00 2012-06-06 21:03:23.375 158 12570.25 58.70 54969.30 88888.00 2012-06-06 21:03:23.500 158 12570.20 58.70 54969.30 88888.00 2012-06-06 21:03:23.625 158 12570.23 58.67 54969.30 88888.00 2012-06-06 21:03:23.750 158 12570.23 58.65 54969.32 88888.00 2012-06-06 21:03:23.875 158 12570.23 58.60 54969.32 88888.00 2012-06-06 21:03:24.000 158 12570.25 58.60 54969.32 88888.00 2012-06-06 21:03:24.125 158 12570.25 58.60 54969.38 88888.00 2012-06-06 21:03:24.250 158 12570.23 58.60 54969.38 88888.00 2012-06-06 21:03:24.375 158 12570.33 58.60 54969.38 88888.00 2012-06-06 21:03:24.500 158 12570.33 58.52 54969.35 88888.00 2012-06-06 21:03:24.625 158 12570.33 58.45 54969.35 88888.00 2012-06-06 21:03:24.750 158 12570.33 58.50 54969.35 88888.00 2012-06-06 21:03:24.875 158 12570.35 58.50 54969.38 88888.00 2012-06-06 21:03:25.000 158 12570.42 58.45 54969.32 88888.00 2012-06-06 21:03:25.125 158 12570.40 58.40 54969.35 88888.00 2012-06-06 21:03:25.250 158 12570.38 58.40 54969.32 88888.00 2012-06-06 21:03:25.375 158 12570.45 58.42 54969.32 88888.00 2012-06-06 21:03:25.500 158 12570.48 58.42 54969.32 88888.00 2012-06-06 21:03:25.625 158 12570.48 58.40 54969.32 88888.00 2012-06-06 21:03:25.750 158 12570.45 58.35 54969.32 88888.00 2012-06-06 21:03:25.875 158 12570.48 58.35 54969.32 88888.00 2012-06-06 21:03:26.000 158 12570.48 58.33 54969.28 88888.00 2012-06-06 21:03:26.125 158 12570.52 58.33 54969.28 88888.00 2012-06-06 21:03:26.250 158 12570.50 58.35 54969.35 88888.00 2012-06-06 21:03:26.375 158 12570.55 58.38 54969.38 88888.00 2012-06-06 21:03:26.500 158 12570.52 58.35 54969.32 88888.00 2012-06-06 21:03:26.625 158 12570.58 58.30 54969.32 88888.00 2012-06-06 21:03:26.750 158 12570.58 58.30 54969.35 88888.00 2012-06-06 21:03:26.875 158 12570.62 58.30 54969.38 88888.00 2012-06-06 21:03:27.000 158 12570.67 58.27 54969.32 88888.00 2012-06-06 21:03:27.125 158 12570.67 58.27 54969.35 88888.00 2012-06-06 21:03:27.250 158 12570.62 58.25 54969.38 88888.00 2012-06-06 21:03:27.375 158 12570.62 58.23 54969.38 88888.00 2012-06-06 21:03:27.500 158 12570.62 58.25 54969.38 88888.00 2012-06-06 21:03:27.625 158 12570.70 58.25 54969.38 88888.00 2012-06-06 21:03:27.750 158 12570.75 58.25 54969.40 88888.00 2012-06-06 21:03:27.875 158 12570.73 58.25 54969.38 88888.00 2012-06-06 21:03:28.000 158 12570.75 58.25 54969.38 88888.00 2012-06-06 21:03:28.125 158 12570.80 58.25 54969.35 88888.00 2012-06-06 21:03:28.250 158 12570.80 58.23 54969.38 88888.00 2012-06-06 21:03:28.375 158 12570.77 58.23 54969.35 88888.00 2012-06-06 21:03:28.500 158 12570.83 58.25 54969.38 88888.00 2012-06-06 21:03:28.625 158 12570.88 58.25 54969.38 88888.00 2012-06-06 21:03:28.750 158 12570.85 58.23 54969.40 88888.00 2012-06-06 21:03:28.875 158 12570.83 58.23 54969.40 88888.00 2012-06-06 21:03:29.000 158 12570.88 58.23 54969.38 88888.00 2012-06-06 21:03:29.125 158 12570.92 58.25 54969.38 88888.00 2012-06-06 21:03:29.250 158 12570.95 58.25 54969.35 88888.00 2012-06-06 21:03:29.375 158 12570.95 58.23 54969.35 88888.00 2012-06-06 21:03:29.500 158 12570.98 58.25 54969.35 88888.00 2012-06-06 21:03:29.625 158 12570.98 58.25 54969.32 88888.00 2012-06-06 21:03:29.750 158 12570.95 58.27 54969.32 88888.00 2012-06-06 21:03:29.875 158 12570.95 58.27 54969.35 88888.00 2012-06-06 21:03:30.000 158 12570.95 58.27 54969.32 88888.00 2012-06-06 21:03:30.125 158 12571.05 58.30 54969.30 88888.00 2012-06-06 21:03:30.250 158 12571.00 58.27 54969.32 88888.00 2012-06-06 21:03:30.375 158 12571.00 58.25 54969.32 88888.00 2012-06-06 21:03:30.500 158 12571.00 58.27 54969.32 88888.00 2012-06-06 21:03:30.625 158 12571.00 58.30 54969.30 88888.00 2012-06-06 21:03:30.750 158 12571.02 58.33 54969.30 88888.00 2012-06-06 21:03:30.875 158 12571.12 58.38 54969.30 88888.00 2012-06-06 21:03:31.000 158 12571.17 58.38 54969.28 88888.00 2012-06-06 21:03:31.125 158 12571.23 58.38 54969.25 88888.00 2012-06-06 21:03:31.250 158 12571.15 58.35 54969.25 88888.00 2012-06-06 21:03:31.375 158 12571.15 58.38 54969.22 88888.00 2012-06-06 21:03:31.500 158 12571.23 58.45 54969.28 88888.00 2012-06-06 21:03:31.625 158 12571.27 58.45 54969.28 88888.00 2012-06-06 21:03:31.750 158 12571.27 58.42 54969.28 88888.00 2012-06-06 21:03:31.875 158 12571.25 58.42 54969.22 88888.00 2012-06-06 21:03:32.000 158 12571.20 58.45 54969.22 88888.00 2012-06-06 21:03:32.125 158 12571.23 58.48 54969.25 88888.00 2012-06-06 21:03:32.250 158 12571.25 58.52 54969.25 88888.00 2012-06-06 21:03:32.375 158 12571.27 58.55 54969.25 88888.00 2012-06-06 21:03:32.500 158 12571.30 58.55 54969.25 88888.00 2012-06-06 21:03:32.625 158 12571.35 58.55 54969.22 88888.00 2012-06-06 21:03:32.750 158 12571.45 58.58 54969.22 88888.00 2012-06-06 21:03:32.875 158 12571.45 58.58 54969.20 88888.00 2012-06-06 21:03:33.000 158 12571.42 58.60 54969.20 88888.00 2012-06-06 21:03:33.125 158 12571.40 58.65 54969.22 88888.00 2012-06-06 21:03:33.250 158 12571.33 58.62 54969.18 88888.00 2012-06-06 21:03:33.375 158 12571.42 58.67 54969.18 88888.00 2012-06-06 21:03:33.500 158 12571.52 58.70 54969.20 88888.00 2012-06-06 21:03:33.625 158 12571.55 58.73 54969.20 88888.00 2012-06-06 21:03:33.750 158 12571.45 58.75 54969.18 88888.00 2012-06-06 21:03:33.875 158 12571.45 58.77 54969.18 88888.00 2012-06-06 21:03:34.000 158 12571.55 58.75 54969.20 88888.00 2012-06-06 21:03:34.125 158 12571.55 58.80 54969.18 88888.00 2012-06-06 21:03:34.250 158 12571.48 58.80 54969.20 88888.00 2012-06-06 21:03:34.375 158 12571.48 58.83 54969.18 88888.00 2012-06-06 21:03:34.500 158 12571.52 58.85 54969.15 88888.00 2012-06-06 21:03:34.625 158 12571.55 58.92 54969.20 88888.00 2012-06-06 21:03:34.750 158 12571.55 58.95 54969.18 88888.00 2012-06-06 21:03:34.875 158 12571.52 59.00 54969.20 88888.00 2012-06-06 21:03:35.000 158 12571.55 59.02 54969.12 88888.00 2012-06-06 21:03:35.125 158 12571.60 59.05 54969.12 88888.00 2012-06-06 21:03:35.250 158 12571.67 59.08 54969.10 88888.00 2012-06-06 21:03:35.375 158 12571.62 59.08 54969.10 88888.00 2012-06-06 21:03:35.500 158 12571.60 59.12 54969.07 88888.00 2012-06-06 21:03:35.625 158 12571.62 59.17 54969.10 88888.00 2012-06-06 21:03:35.750 158 12571.62 59.17 54969.07 88888.00 2012-06-06 21:03:35.875 158 12571.58 59.23 54969.12 88888.00 2012-06-06 21:03:36.000 158 12571.62 59.25 54969.10 88888.00 2012-06-06 21:03:36.125 158 12571.67 59.27 54969.12 88888.00 2012-06-06 21:03:36.250 158 12571.58 59.27 54969.10 88888.00 2012-06-06 21:03:36.375 158 12571.58 59.33 54969.10 88888.00 2012-06-06 21:03:36.500 158 12571.58 59.35 54969.10 88888.00 2012-06-06 21:03:36.625 158 12571.62 59.38 54969.10 88888.00 2012-06-06 21:03:36.750 158 12571.67 59.40 54969.12 88888.00 2012-06-06 21:03:36.875 158 12571.62 59.42 54969.10 88888.00 2012-06-06 21:03:37.000 158 12571.62 59.48 54969.05 88888.00 2012-06-06 21:03:37.125 158 12571.62 59.50 54969.05 88888.00 2012-06-06 21:03:37.250 158 12571.62 59.48 54969.07 88888.00 2012-06-06 21:03:37.375 158 12571.65 59.48 54969.05 88888.00 2012-06-06 21:03:37.500 158 12571.65 59.48 54969.07 88888.00 2012-06-06 21:03:37.625 158 12571.67 59.55 54969.05 88888.00 2012-06-06 21:03:37.750 158 12571.58 59.60 54969.03 88888.00 2012-06-06 21:03:37.875 158 12571.52 59.58 54969.03 88888.00 2012-06-06 21:03:38.000 158 12571.60 59.60 54969.03 88888.00 2012-06-06 21:03:38.125 158 12571.62 59.65 54969.05 88888.00 2012-06-06 21:03:38.250 158 12571.58 59.62 54969.05 88888.00 2012-06-06 21:03:38.375 158 12571.62 59.67 54969.07 88888.00 2012-06-06 21:03:38.500 158 12571.65 59.73 54969.10 88888.00 2012-06-06 21:03:38.625 158 12571.62 59.73 54969.10 88888.00 2012-06-06 21:03:38.750 158 12571.62 59.75 54969.07 88888.00 2012-06-06 21:03:38.875 158 12571.60 59.77 54969.07 88888.00 2012-06-06 21:03:39.000 158 12571.60 59.80 54969.07 88888.00 2012-06-06 21:03:39.125 158 12571.65 59.80 54969.07 88888.00 2012-06-06 21:03:39.250 158 12571.65 59.75 54969.05 88888.00 2012-06-06 21:03:39.375 158 12571.60 59.80 54969.03 88888.00 2012-06-06 21:03:39.500 158 12571.60 59.83 54969.07 88888.00 2012-06-06 21:03:39.625 158 12571.65 59.85 54969.07 88888.00 2012-06-06 21:03:39.750 158 12571.73 59.88 54969.05 88888.00 2012-06-06 21:03:39.875 158 12571.65 59.88 54969.05 88888.00 2012-06-06 21:03:40.000 158 12571.62 59.90 54969.00 88888.00 2012-06-06 21:03:40.125 158 12571.60 59.92 54969.05 88888.00 2012-06-06 21:03:40.250 158 12571.52 59.95 54969.07 88888.00 2012-06-06 21:03:40.375 158 12571.55 60.00 54969.10 88888.00 2012-06-06 21:03:40.500 158 12571.60 60.02 54969.07 88888.00 2012-06-06 21:03:40.625 158 12571.62 60.05 54969.03 88888.00 2012-06-06 21:03:40.750 158 12571.62 60.08 54969.03 88888.00 2012-06-06 21:03:40.875 158 12571.55 60.08 54969.05 88888.00 2012-06-06 21:03:41.000 158 12571.55 60.08 54969.03 88888.00 2012-06-06 21:03:41.125 158 12571.50 60.12 54969.05 88888.00 2012-06-06 21:03:41.250 158 12571.45 60.12 54969.05 88888.00 2012-06-06 21:03:41.375 158 12571.52 60.17 54969.03 88888.00 2012-06-06 21:03:41.500 158 12571.58 60.23 54969.03 88888.00 2012-06-06 21:03:41.625 158 12571.55 60.25 54969.03 88888.00 2012-06-06 21:03:41.750 158 12571.52 60.25 54969.03 88888.00 2012-06-06 21:03:41.875 158 12571.52 60.23 54969.00 88888.00 2012-06-06 21:03:42.000 158 12571.52 60.27 54969.00 88888.00 2012-06-06 21:03:42.125 158 12571.48 60.30 54969.03 88888.00 2012-06-06 21:03:42.250 158 12571.42 60.33 54969.00 88888.00 2012-06-06 21:03:42.375 158 12571.45 60.38 54969.00 88888.00 2012-06-06 21:03:42.500 158 12571.45 60.40 54969.00 88888.00 2012-06-06 21:03:42.625 158 12571.45 60.42 54969.03 88888.00 2012-06-06 21:03:42.750 158 12571.45 60.48 54969.05 88888.00 2012-06-06 21:03:42.875 158 12571.50 60.50 54969.05 88888.00 2012-06-06 21:03:43.000 158 12571.48 60.48 54969.03 88888.00 2012-06-06 21:03:43.125 158 12571.38 60.55 54969.03 88888.00 2012-06-06 21:03:43.250 158 12571.35 60.58 54969.05 88888.00 2012-06-06 21:03:43.375 158 12571.42 60.62 54969.03 88888.00 2012-06-06 21:03:43.500 158 12571.40 60.62 54969.03 88888.00 2012-06-06 21:03:43.625 158 12571.42 60.65 54969.03 88888.00 2012-06-06 21:03:43.750 158 12571.40 60.67 54969.05 88888.00 2012-06-06 21:03:43.875 158 12571.42 60.67 54969.07 88888.00 2012-06-06 21:03:44.000 158 12571.40 60.67 54969.00 88888.00 2012-06-06 21:03:44.125 158 12571.35 60.70 54969.05 88888.00 2012-06-06 21:03:44.250 158 12571.33 60.75 54969.03 88888.00 2012-06-06 21:03:44.375 158 12571.40 60.80 54969.03 88888.00 2012-06-06 21:03:44.500 158 12571.42 60.80 54969.03 88888.00 2012-06-06 21:03:44.625 158 12571.42 60.80 54969.03 88888.00 2012-06-06 21:03:44.750 158 12571.38 60.85 54969.03 88888.00 2012-06-06 21:03:44.875 158 12571.35 60.88 54969.07 88888.00 2012-06-06 21:03:45.000 158 12571.38 60.88 54969.05 88888.00 2012-06-06 21:03:45.125 158 12571.42 60.88 54969.05 88888.00 2012-06-06 21:03:45.250 158 12571.40 60.95 54969.10 88888.00 2012-06-06 21:03:45.375 158 12571.42 60.95 54969.07 88888.00 2012-06-06 21:03:45.500 158 12571.42 60.95 54969.07 88888.00 2012-06-06 21:03:45.625 158 12571.40 60.98 54969.10 88888.00 2012-06-06 21:03:45.750 158 12571.42 60.98 54969.07 88888.00 2012-06-06 21:03:45.875 158 12571.35 61.00 54969.07 88888.00 2012-06-06 21:03:46.000 158 12571.35 61.02 54969.07 88888.00 2012-06-06 21:03:46.125 158 12571.35 61.05 54969.12 88888.00 2012-06-06 21:03:46.250 158 12571.27 61.10 54969.12 88888.00 2012-06-06 21:03:46.375 158 12571.27 61.10 54969.12 88888.00 2012-06-06 21:03:46.500 158 12571.23 61.10 54969.07 88888.00 2012-06-06 21:03:46.625 158 12571.23 61.12 54969.12 88888.00 2012-06-06 21:03:46.750 158 12571.27 61.17 54969.15 88888.00 2012-06-06 21:03:46.875 158 12571.27 61.17 54969.15 88888.00 2012-06-06 21:03:47.000 158 12571.27 61.23 54969.10 88888.00 2012-06-06 21:03:47.125 158 12571.27 61.25 54969.12 88888.00 2012-06-06 21:03:47.250 158 12571.23 61.30 54969.12 88888.00 2012-06-06 21:03:47.375 158 12571.25 61.30 54969.12 88888.00 2012-06-06 21:03:47.500 158 12571.25 61.30 54969.10 88888.00 2012-06-06 21:03:47.625 158 12571.33 61.33 54969.07 88888.00 2012-06-06 21:03:47.750 158 12571.33 61.35 54969.07 88888.00 2012-06-06 21:03:47.875 158 12571.25 61.35 54969.10 88888.00 2012-06-06 21:03:48.000 158 12571.15 61.40 54969.10 88888.00 2012-06-06 21:03:48.125 158 12571.10 61.42 54969.12 88888.00 2012-06-06 21:03:48.250 158 12571.12 61.48 54969.12 88888.00 2012-06-06 21:03:48.375 158 12571.27 61.50 54969.10 88888.00 2012-06-06 21:03:48.500 158 12571.27 61.48 54969.07 88888.00 2012-06-06 21:03:48.625 158 12571.27 61.50 54969.07 88888.00 2012-06-06 21:03:48.750 158 12571.25 61.52 54969.10 88888.00 2012-06-06 21:03:48.875 158 12571.20 61.55 54969.10 88888.00 2012-06-06 21:03:49.000 158 12571.20 61.58 54969.07 88888.00 2012-06-06 21:03:49.125 158 12571.23 61.58 54969.10 88888.00 2012-06-06 21:03:49.250 158 12571.27 61.58 54969.12 88888.00 2012-06-06 21:03:49.375 158 12571.27 61.62 54969.12 88888.00 2012-06-06 21:03:49.500 158 12571.25 61.67 54969.12 88888.00 2012-06-06 21:03:49.625 158 12571.20 61.70 54969.12 88888.00 2012-06-06 21:03:49.750 158 12571.27 61.73 54969.12 88888.00 2012-06-06 21:03:49.875 158 12571.35 61.73 54969.12 88888.00 2012-06-06 21:03:50.000 158 12571.35 61.75 54969.07 88888.00 2012-06-06 21:03:50.125 158 12571.27 61.75 54969.07 88888.00 2012-06-06 21:03:50.250 158 12571.23 61.80 54969.12 88888.00 2012-06-06 21:03:50.375 158 12571.25 61.83 54969.12 88888.00 2012-06-06 21:03:50.500 158 12571.25 61.83 54969.10 88888.00 2012-06-06 21:03:50.625 158 12571.25 61.80 54969.10 88888.00 2012-06-06 21:03:50.750 158 12571.23 61.88 54969.12 88888.00 2012-06-06 21:03:50.875 158 12571.20 61.92 54969.12 88888.00 2012-06-06 21:03:51.000 158 12571.23 61.95 54969.12 88888.00 2012-06-06 21:03:51.125 158 12571.30 61.95 54969.10 88888.00 2012-06-06 21:03:51.250 158 12571.33 61.95 54969.12 88888.00 2012-06-06 21:03:51.375 158 12571.27 61.95 54969.12 88888.00 2012-06-06 21:03:51.500 158 12571.25 62.00 54969.12 88888.00 2012-06-06 21:03:51.625 158 12571.25 62.02 54969.10 88888.00 2012-06-06 21:03:51.750 158 12571.33 62.05 54969.10 88888.00 2012-06-06 21:03:51.875 158 12571.33 62.05 54969.10 88888.00 2012-06-06 21:03:52.000 158 12571.30 62.08 54969.10 88888.00 2012-06-06 21:03:52.125 158 12571.30 62.12 54969.12 88888.00 2012-06-06 21:03:52.250 158 12571.27 62.12 54969.10 88888.00 2012-06-06 21:03:52.375 158 12571.33 62.15 54969.07 88888.00 2012-06-06 21:03:52.500 158 12571.35 62.12 54969.05 88888.00 2012-06-06 21:03:52.625 158 12571.33 62.20 54969.12 88888.00 2012-06-06 21:03:52.750 158 12571.35 62.25 54969.12 88888.00 2012-06-06 21:03:52.875 158 12571.38 62.25 54969.10 88888.00 2012-06-06 21:03:53.000 158 12571.35 62.27 54969.07 88888.00 2012-06-06 21:03:53.125 158 12571.30 62.30 54969.07 88888.00 2012-06-06 21:03:53.250 158 12571.23 62.33 54969.07 88888.00 2012-06-06 21:03:53.375 158 12571.30 62.33 54969.07 88888.00 2012-06-06 21:03:53.500 158 12571.38 62.35 54969.07 88888.00 2012-06-06 21:03:53.625 158 12571.40 62.38 54969.05 88888.00 2012-06-06 21:03:53.750 158 12571.40 62.35 54969.05 88888.00 2012-06-06 21:03:53.875 158 12571.45 62.40 54969.05 88888.00 2012-06-06 21:03:54.000 158 12571.45 62.42 54969.00 88888.00 2012-06-06 21:03:54.125 158 12571.45 62.45 54969.00 88888.00 2012-06-06 21:03:54.250 158 12571.38 62.42 54969.00 88888.00 2012-06-06 21:03:54.375 158 12571.42 62.45 54969.03 88888.00 2012-06-06 21:03:54.500 158 12571.40 62.48 54969.03 88888.00 2012-06-06 21:03:54.625 158 12571.38 62.50 54969.00 88888.00 2012-06-06 21:03:54.750 158 12571.38 62.55 54969.00 88888.00 2012-06-06 21:03:54.875 158 12571.40 62.58 54969.00 88888.00 2012-06-06 21:03:55.000 158 12571.45 62.55 54969.00 88888.00 2012-06-06 21:03:55.125 158 12571.45 62.58 54969.00 88888.00 2012-06-06 21:03:55.250 158 12571.38 62.60 54969.00 88888.00 2012-06-06 21:03:55.375 158 12571.38 62.62 54969.00 88888.00 2012-06-06 21:03:55.500 158 12571.45 62.67 54969.00 88888.00 2012-06-06 21:03:55.625 158 12571.50 62.67 54969.00 88888.00 2012-06-06 21:03:55.750 158 12571.48 62.70 54969.00 88888.00 2012-06-06 21:03:55.875 158 12571.50 62.73 54969.00 88888.00 2012-06-06 21:03:56.000 158 12571.58 62.73 54969.00 88888.00 2012-06-06 21:03:56.125 158 12571.52 62.75 54969.03 88888.00 2012-06-06 21:03:56.250 158 12571.42 62.77 54969.03 88888.00 2012-06-06 21:03:56.375 158 12571.48 62.80 54968.97 88888.00 2012-06-06 21:03:56.500 158 12571.55 62.77 54968.95 88888.00 2012-06-06 21:03:56.625 158 12571.58 62.80 54968.95 88888.00 2012-06-06 21:03:56.750 158 12571.62 62.80 54968.93 88888.00 2012-06-06 21:03:56.875 158 12571.65 62.83 54968.95 88888.00 2012-06-06 21:03:57.000 158 12571.65 62.83 54968.95 88888.00 2012-06-06 21:03:57.125 158 12571.70 62.85 54968.97 88888.00 2012-06-06 21:03:57.250 158 12571.65 62.85 54969.00 88888.00 2012-06-06 21:03:57.375 158 12571.65 62.85 54968.97 88888.00 2012-06-06 21:03:57.500 158 12571.62 62.85 54968.97 88888.00 2012-06-06 21:03:57.625 158 12571.70 62.92 54968.97 88888.00 2012-06-06 21:03:57.750 158 12571.77 62.92 54969.00 88888.00 2012-06-06 21:03:57.875 158 12571.80 62.92 54968.97 88888.00 2012-06-06 21:03:58.000 158 12571.83 62.95 54968.95 88888.00 2012-06-06 21:03:58.125 158 12571.80 62.98 54969.00 88888.00 2012-06-06 21:03:58.250 158 12571.75 62.98 54968.95 88888.00 2012-06-06 21:03:58.375 158 12571.75 63.05 54968.95 88888.00 2012-06-06 21:03:58.500 158 12571.80 63.10 54968.97 88888.00 2012-06-06 21:03:58.625 158 12571.75 63.10 54969.00 88888.00 2012-06-06 21:03:58.750 158 12571.67 63.10 54968.95 88888.00 2012-06-06 21:03:58.875 158 12571.73 63.10 54968.93 88888.00 2012-06-06 21:03:59.000 158 12571.83 63.15 54968.93 88888.00 2012-06-06 21:03:59.125 158 12571.77 63.20 54968.90 88888.00 2012-06-06 21:03:59.250 158 12571.77 63.20 54968.90 88888.00 2012-06-06 21:03:59.375 158 12571.92 63.23 54968.93 88888.00 2012-06-06 21:03:59.500 158 12571.92 63.25 54968.90 88888.00 2012-06-06 21:03:59.625 158 12571.90 63.30 54968.90 88888.00 2012-06-06 21:03:59.750 158 12571.88 63.30 54968.88 88888.00 2012-06-06 21:03:59.875 158 12571.88 63.35 54968.88 88888.00 2012-06-06 21:04:00.000 158 12571.95 63.35 54968.88 88888.00 2012-06-06 21:04:00.125 158 12571.98 63.40 54968.90 88888.00 2012-06-06 21:04:00.250 158 12571.95 63.38 54968.90 88888.00 2012-06-06 21:04:00.375 158 12571.95 63.42 54968.90 88888.00 2012-06-06 21:04:00.500 158 12571.92 63.48 54968.90 88888.00 2012-06-06 21:04:00.625 158 12571.98 63.50 54968.88 88888.00 2012-06-06 21:04:00.750 158 12571.98 63.52 54968.85 88888.00 2012-06-06 21:04:00.875 158 12571.95 63.58 54968.90 88888.00 2012-06-06 21:04:01.000 158 12571.98 63.58 54968.88 88888.00 2012-06-06 21:04:01.125 158 12572.02 63.62 54968.90 88888.00 2012-06-06 21:04:01.250 158 12572.05 63.65 54968.90 88888.00 2012-06-06 21:04:01.375 158 12572.12 63.73 54968.88 88888.00 2012-06-06 21:04:01.500 158 12572.15 63.70 54968.88 88888.00 2012-06-06 21:04:01.625 158 12572.20 63.73 54968.88 88888.00 2012-06-06 21:04:01.750 158 12572.15 63.73 54968.88 88888.00 2012-06-06 21:04:01.875 158 12572.12 63.77 54968.85 88888.00 2012-06-06 21:04:02.000 158 12572.17 63.85 54968.85 88888.00 2012-06-06 21:04:02.125 158 12572.17 63.85 54968.85 88888.00 2012-06-06 21:04:02.250 158 12572.12 63.85 54968.82 88888.00 2012-06-06 21:04:02.375 158 12572.17 63.90 54968.80 88888.00 2012-06-06 21:04:02.500 158 12572.15 63.92 54968.82 88888.00 2012-06-06 21:04:02.625 158 12572.23 63.95 54968.82 88888.00 2012-06-06 21:04:02.750 158 12572.27 63.98 54968.85 88888.00 2012-06-06 21:04:02.875 158 12572.30 64.03 54968.82 88888.00 2012-06-06 21:04:03.000 158 12572.33 64.03 54968.80 88888.00 2012-06-06 21:04:03.125 158 12572.40 64.05 54968.82 88888.00 2012-06-06 21:04:03.250 158 12572.38 64.10 54968.82 88888.00 2012-06-06 21:04:03.375 158 12572.38 64.10 54968.82 88888.00 2012-06-06 21:04:03.500 158 12572.35 64.10 54968.82 88888.00 2012-06-06 21:04:03.625 158 12572.40 64.12 54968.80 88888.00 2012-06-06 21:04:03.750 158 12572.40 64.17 54968.82 88888.00 2012-06-06 21:04:03.875 158 12572.40 64.17 54968.82 88888.00 2012-06-06 21:04:04.000 158 12572.42 64.22 54968.82 88888.00 2012-06-06 21:04:04.125 158 12572.48 64.28 54968.80 88888.00 2012-06-06 21:04:04.250 158 12572.48 64.28 54968.82 88888.00 2012-06-06 21:04:04.375 158 12572.52 64.30 54968.80 88888.00 2012-06-06 21:04:04.500 158 12572.58 64.35 54968.80 88888.00 2012-06-06 21:04:04.625 158 12572.60 64.35 54968.82 88888.00 2012-06-06 21:04:04.750 158 12572.55 64.35 54968.80 88888.00 2012-06-06 21:04:04.875 158 12572.48 64.38 54968.80 88888.00 2012-06-06 21:04:05.000 158 12572.45 64.40 54968.80 88888.00 2012-06-06 21:04:05.125 158 12572.55 64.42 54968.80 88888.00 2012-06-06 21:04:05.250 158 12572.58 64.45 54968.80 88888.00 2012-06-06 21:04:05.375 158 12572.62 64.50 54968.80 88888.00 2012-06-06 21:04:05.500 158 12572.58 64.53 54968.80 88888.00 2012-06-06 21:04:05.625 158 12572.58 64.50 54968.78 88888.00 2012-06-06 21:04:05.750 158 12572.62 64.53 54968.80 88888.00 2012-06-06 21:04:05.875 158 12572.65 64.55 54968.80 88888.00 2012-06-06 21:04:06.000 158 12572.60 64.55 54968.80 88888.00 2012-06-06 21:04:06.125 158 12572.55 64.55 54968.80 88888.00 2012-06-06 21:04:06.250 158 12572.58 64.58 54968.78 88888.00 2012-06-06 21:04:06.375 158 12572.60 64.60 54968.78 88888.00 2012-06-06 21:04:06.500 158 12572.65 64.65 54968.78 88888.00 2012-06-06 21:04:06.625 158 12572.67 64.62 54968.78 88888.00 2012-06-06 21:04:06.750 158 12572.70 64.65 54968.78 88888.00 2012-06-06 21:04:06.875 158 12572.67 64.70 54968.78 88888.00 2012-06-06 21:04:07.000 158 12572.70 64.67 54968.78 88888.00 2012-06-06 21:04:07.125 158 12572.75 64.70 54968.78 88888.00 2012-06-06 21:04:07.250 158 12572.70 64.70 54968.78 88888.00 2012-06-06 21:04:07.375 158 12572.83 64.70 54968.80 88888.00 2012-06-06 21:04:07.500 158 12572.83 64.72 54968.80 88888.00 2012-06-06 21:04:07.625 158 12572.83 64.75 54968.82 88888.00 2012-06-06 21:04:07.750 158 12572.80 64.75 54968.82 88888.00 2012-06-06 21:04:07.875 158 12572.75 64.72 54968.80 88888.00 2012-06-06 21:04:08.000 158 12572.73 64.75 54968.80 88888.00 2012-06-06 21:04:08.125 158 12572.73 64.75 54968.80 88888.00 2012-06-06 21:04:08.250 158 12572.67 64.78 54968.80 88888.00 2012-06-06 21:04:08.375 158 12572.73 64.78 54968.82 88888.00 2012-06-06 21:04:08.500 158 12572.73 64.78 54968.82 88888.00 2012-06-06 21:04:08.625 158 12572.70 64.78 54968.80 88888.00 2012-06-06 21:04:08.750 158 12572.70 64.80 54968.82 88888.00 2012-06-06 21:04:08.875 158 12572.75 64.80 54968.80 88888.00 2012-06-06 21:04:09.000 158 12572.83 64.80 54968.78 88888.00 2012-06-06 21:04:09.125 158 12572.80 64.78 54968.82 88888.00 2012-06-06 21:04:09.250 158 12572.73 64.83 54968.82 88888.00 2012-06-06 21:04:09.375 158 12572.75 64.85 54968.85 88888.00 2012-06-06 21:04:09.500 158 12572.70 64.85 54968.85 88888.00 2012-06-06 21:04:09.625 158 12572.70 64.83 54968.85 88888.00 2012-06-06 21:04:09.750 158 12572.70 64.83 54968.85 88888.00 2012-06-06 21:04:09.875 158 12572.75 64.88 54968.82 88888.00 2012-06-06 21:04:10.000 158 12572.77 64.85 54968.88 88888.00 2012-06-06 21:04:10.125 158 12572.80 64.88 54968.90 88888.00 2012-06-06 21:04:10.250 158 12572.73 64.88 54968.93 88888.00 2012-06-06 21:04:10.375 158 12572.73 64.88 54968.90 88888.00 2012-06-06 21:04:10.500 158 12572.77 64.85 54968.90 88888.00 2012-06-06 21:04:10.625 158 12572.77 64.85 54968.90 88888.00 2012-06-06 21:04:10.750 158 12572.77 64.88 54968.90 88888.00 2012-06-06 21:04:10.875 158 12572.73 64.88 54968.90 88888.00 2012-06-06 21:04:11.000 158 12572.75 64.88 54968.90 88888.00 2012-06-06 21:04:11.125 158 12572.70 64.90 54968.93 88888.00 2012-06-06 21:04:11.250 158 12572.62 64.90 54968.93 88888.00 2012-06-06 21:04:11.375 158 12572.70 64.88 54968.90 88888.00 2012-06-06 21:04:11.500 158 12572.77 64.90 54968.88 88888.00 2012-06-06 21:04:11.625 158 12572.73 64.90 54968.90 88888.00 2012-06-06 21:04:11.750 158 12572.67 64.92 54968.90 88888.00 2012-06-06 21:04:11.875 158 12572.70 64.88 54968.90 88888.00 2012-06-06 21:04:12.000 158 12572.70 64.90 54968.93 88888.00 2012-06-06 21:04:12.125 158 12572.67 64.90 54968.95 88888.00 2012-06-06 21:04:12.250 158 12572.67 64.90 54968.97 88888.00 2012-06-06 21:04:12.375 158 12572.73 64.88 54968.95 88888.00 2012-06-06 21:04:12.500 158 12572.70 64.88 54968.97 88888.00 2012-06-06 21:04:12.625 158 12572.65 64.88 54968.97 88888.00 2012-06-06 21:04:12.750 158 12572.60 64.85 54968.95 88888.00 2012-06-06 21:04:12.875 158 12572.65 64.83 54968.93 88888.00 2012-06-06 21:04:13.000 158 12572.73 64.88 54968.93 88888.00 2012-06-06 21:04:13.125 158 12572.70 64.85 54968.97 88888.00 2012-06-06 21:04:13.250 158 12572.62 64.85 54968.97 88888.00 2012-06-06 21:04:13.375 158 12572.67 64.83 54968.97 88888.00 2012-06-06 21:04:13.500 158 12572.67 64.80 54968.97 88888.00 2012-06-06 21:04:13.625 158 12572.62 64.83 54968.97 88888.00 2012-06-06 21:04:13.750 158 12572.60 64.85 54968.95 88888.00 2012-06-06 21:04:13.875 158 12572.67 64.85 54969.00 88888.00 2012-06-06 21:04:14.000 158 12572.77 64.85 54969.00 88888.00 2012-06-06 21:04:14.125 158 12572.80 64.85 54969.03 88888.00 2012-06-06 21:04:14.250 158 12572.73 64.88 54969.00 88888.00 2012-06-06 21:04:14.375 158 12572.73 64.88 54969.00 88888.00 2012-06-06 21:04:14.500 158 12572.67 64.85 54969.00 88888.00 2012-06-06 21:04:14.625 158 12572.67 64.85 54968.97 88888.00 2012-06-06 21:04:14.750 158 12572.75 64.85 54969.00 88888.00 2012-06-06 21:04:14.875 158 12572.73 64.83 54969.00 88888.00 2012-06-06 21:04:15.000 158 12572.75 64.78 54969.00 88888.00 2012-06-06 21:04:15.125 158 12572.75 64.78 54969.05 88888.00 2012-06-06 21:04:15.250 158 12572.67 64.75 54969.05 88888.00 2012-06-06 21:04:15.375 158 12572.75 64.75 54969.05 88888.00 2012-06-06 21:04:15.500 158 12572.77 64.75 54969.07 88888.00 2012-06-06 21:04:15.625 158 12572.75 64.75 54969.07 88888.00 2012-06-06 21:04:15.750 158 12572.75 64.75 54969.07 88888.00 2012-06-06 21:04:15.875 158 12572.70 64.72 54969.07 88888.00 2012-06-06 21:04:16.000 158 12572.70 64.72 54969.07 88888.00 2012-06-06 21:04:16.125 158 12572.70 64.70 54969.07 88888.00 2012-06-06 21:04:16.250 158 12572.70 64.67 54969.10 88888.00 2012-06-06 21:04:16.375 158 12572.70 64.67 54969.10 88888.00 2012-06-06 21:04:16.500 158 12572.62 64.65 54969.07 88888.00 2012-06-06 21:04:16.625 158 12572.52 64.65 54969.12 88888.00 2012-06-06 21:04:16.750 158 12572.50 64.62 54969.15 88888.00 2012-06-06 21:04:16.875 158 12572.52 64.62 54969.15 88888.00 2012-06-06 21:04:17.000 158 12572.60 64.62 54969.12 88888.00 2012-06-06 21:04:17.125 158 12572.58 64.62 54969.15 88888.00 2012-06-06 21:04:17.250 158 12572.50 64.60 54969.15 88888.00 2012-06-06 21:04:17.375 158 12572.55 64.62 54969.15 88888.00 2012-06-06 21:04:17.500 158 12572.62 64.60 54969.18 88888.00 2012-06-06 21:04:17.625 158 12572.55 64.60 54969.15 88888.00 2012-06-06 21:04:17.750 158 12572.50 64.60 54969.18 88888.00 2012-06-06 21:04:17.875 158 12572.52 64.60 54969.18 88888.00 2012-06-06 21:04:18.000 158 12572.52 64.55 54969.18 88888.00 2012-06-06 21:04:18.125 158 12572.50 64.53 54969.18 88888.00 2012-06-06 21:04:18.250 158 12572.50 64.53 54969.20 88888.00 2012-06-06 21:04:18.375 158 12572.52 64.53 54969.18 88888.00 2012-06-06 21:04:18.500 158 12572.50 64.47 54969.18 88888.00 2012-06-06 21:04:18.625 158 12572.55 64.50 54969.20 88888.00 2012-06-06 21:04:18.750 158 12572.55 64.50 54969.22 88888.00 2012-06-06 21:04:18.875 158 12572.50 64.47 54969.22 88888.00 2012-06-06 21:04:19.000 158 12572.48 64.42 54969.20 88888.00 2012-06-06 21:04:19.125 158 12572.42 64.45 54969.20 88888.00 2012-06-06 21:04:19.250 158 12572.42 64.45 54969.22 88888.00 2012-06-06 21:04:19.375 158 12572.48 64.45 54969.25 88888.00 2012-06-06 21:04:19.500 158 12572.45 64.42 54969.22 88888.00 2012-06-06 21:04:19.625 158 12572.40 64.38 54969.20 88888.00 2012-06-06 21:04:19.750 158 12572.40 64.38 54969.22 88888.00 2012-06-06 21:04:19.875 158 12572.38 64.38 54969.28 88888.00 2012-06-06 21:04:20.000 158 12572.40 64.38 54969.25 88888.00 2012-06-06 21:04:20.125 158 12572.38 64.35 54969.25 88888.00 2012-06-06 21:04:20.250 158 12572.30 64.30 54969.25 88888.00 2012-06-06 21:04:20.375 158 12572.33 64.33 54969.25 88888.00 2012-06-06 21:04:20.500 158 12572.35 64.33 54969.25 88888.00 2012-06-06 21:04:20.625 158 12572.38 64.30 54969.30 88888.00 2012-06-06 21:04:20.750 158 12572.35 64.33 54969.28 88888.00 2012-06-06 21:04:20.875 158 12572.35 64.33 54969.28 88888.00 2012-06-06 21:04:21.000 158 12572.35 64.30 54969.30 88888.00 2012-06-06 21:04:21.125 158 12572.33 64.25 54969.32 88888.00 2012-06-06 21:04:21.250 158 12572.23 64.25 54969.35 88888.00 2012-06-06 21:04:21.375 158 12572.25 64.22 54969.35 88888.00 2012-06-06 21:04:21.500 158 12572.30 64.22 54969.32 88888.00 2012-06-06 21:04:21.625 158 12572.30 64.25 54969.35 88888.00 2012-06-06 21:04:21.750 158 12572.27 64.28 54969.38 88888.00 2012-06-06 21:04:21.875 158 12572.25 64.28 54969.38 88888.00 2012-06-06 21:04:22.000 158 12572.27 64.22 54969.35 88888.00 2012-06-06 21:04:22.125 158 12572.27 64.17 54969.32 88888.00 2012-06-06 21:04:22.250 158 12572.23 64.15 54969.38 88888.00 2012-06-06 21:04:22.375 158 12572.30 64.17 54969.43 88888.00 2012-06-06 21:04:22.500 158 12572.33 64.17 54969.40 88888.00 2012-06-06 21:04:22.625 158 12572.30 64.15 54969.43 88888.00 2012-06-06 21:04:22.750 158 12572.27 64.12 54969.40 88888.00 2012-06-06 21:04:22.875 158 12572.30 64.12 54969.38 88888.00 2012-06-06 21:04:23.000 158 12572.23 64.12 54969.38 88888.00 2012-06-06 21:04:23.125 158 12572.20 64.15 54969.38 88888.00 2012-06-06 21:04:23.250 158 12572.23 64.12 54969.45 88888.00 2012-06-06 21:04:23.375 158 12572.27 64.15 54969.40 88888.00 2012-06-06 21:04:23.500 158 12572.20 64.12 54969.40 88888.00 2012-06-06 21:04:23.625 158 12572.15 64.10 54969.40 88888.00 2012-06-06 21:04:23.750 158 12572.15 64.10 54969.40 88888.00 2012-06-06 21:04:23.875 158 12572.20 64.08 54969.43 88888.00 2012-06-06 21:04:24.000 158 12572.30 64.10 54969.40 88888.00 2012-06-06 21:04:24.125 158 12572.30 64.10 54969.45 88888.00 2012-06-06 21:04:24.250 158 12572.27 64.08 54969.45 88888.00 2012-06-06 21:04:24.375 158 12572.35 64.08 54969.43 88888.00 2012-06-06 21:04:24.500 158 12572.35 64.08 54969.43 88888.00 2012-06-06 21:04:24.625 158 12572.33 64.03 54969.43 88888.00 2012-06-06 21:04:24.750 158 12572.25 64.05 54969.45 88888.00 2012-06-06 21:04:24.875 158 12572.20 64.03 54969.47 88888.00 2012-06-06 21:04:25.000 158 12572.23 64.00 54969.43 88888.00 2012-06-06 21:04:25.125 158 12572.30 64.00 54969.43 88888.00 2012-06-06 21:04:25.250 158 12572.27 64.03 54969.47 88888.00 2012-06-06 21:04:25.375 158 12572.27 64.03 54969.50 88888.00 2012-06-06 21:04:25.500 158 12572.25 64.03 54969.50 88888.00 2012-06-06 21:04:25.625 158 12572.25 64.00 54969.45 88888.00 2012-06-06 21:04:25.750 158 12572.23 63.95 54969.45 88888.00 2012-06-06 21:04:25.875 158 12572.25 63.95 54969.45 88888.00 2012-06-06 21:04:26.000 158 12572.33 63.92 54969.45 88888.00 2012-06-06 21:04:26.125 158 12572.30 63.92 54969.47 88888.00 2012-06-06 21:04:26.250 158 12572.20 63.98 54969.47 88888.00 2012-06-06 21:04:26.375 158 12572.27 63.98 54969.47 88888.00 2012-06-06 21:04:26.500 158 12572.30 63.90 54969.45 88888.00 2012-06-06 21:04:26.625 158 12572.33 63.88 54969.47 88888.00 2012-06-06 21:04:26.750 158 12572.33 63.88 54969.47 88888.00 2012-06-06 21:04:26.875 158 12572.35 63.88 54969.50 88888.00 2012-06-06 21:04:27.000 158 12572.38 63.85 54969.53 88888.00 2012-06-06 21:04:27.125 158 12572.27 63.83 54969.53 88888.00 2012-06-06 21:04:27.250 158 12572.20 63.77 54969.53 88888.00 2012-06-06 21:04:27.375 158 12572.27 63.77 54969.57 88888.00 2012-06-06 21:04:27.500 158 12572.33 63.83 54969.57 88888.00 2012-06-06 21:04:27.625 158 12572.33 63.80 54969.60 88888.00 2012-06-06 21:04:27.750 158 12572.25 63.77 54969.60 88888.00 2012-06-06 21:04:27.875 158 12572.20 63.75 54969.57 88888.00 2012-06-06 21:04:28.000 158 12572.17 63.73 54969.57 88888.00 2012-06-06 21:04:28.125 158 12572.20 63.73 54969.60 88888.00 2012-06-06 21:04:28.250 158 12572.17 63.73 54969.65 88888.00 2012-06-06 21:04:28.375 158 12572.17 63.70 54969.60 88888.00 2012-06-06 21:04:28.500 158 12572.15 63.67 54969.60 88888.00 2012-06-06 21:04:28.625 158 12572.15 63.65 54969.62 88888.00 2012-06-06 21:04:28.750 158 12572.20 63.65 54969.65 88888.00 2012-06-06 21:04:28.875 158 12572.20 63.65 54969.65 88888.00 2012-06-06 21:04:29.000 158 12572.12 63.62 54969.60 88888.00 2012-06-06 21:04:29.125 158 12572.10 63.62 54969.62 88888.00 2012-06-06 21:04:29.250 158 12572.12 63.62 54969.65 88888.00 2012-06-06 21:04:29.375 158 12572.17 63.62 54969.65 88888.00 2012-06-06 21:04:29.500 158 12572.10 63.58 54969.65 88888.00 2012-06-06 21:04:29.625 158 12572.08 63.58 54969.65 88888.00 2012-06-06 21:04:29.750 158 12572.17 63.58 54969.65 88888.00 2012-06-06 21:04:29.875 158 12572.15 63.60 54969.65 88888.00 2012-06-06 21:04:30.000 158 12572.10 63.55 54969.65 88888.00 2012-06-06 21:04:30.125 158 12572.08 63.52 54969.68 88888.00 2012-06-06 21:04:30.250 158 12572.02 63.50 54969.68 88888.00 2012-06-06 21:04:30.375 158 12572.10 63.52 54969.70 88888.00 2012-06-06 21:04:30.500 158 12572.10 63.52 54969.68 88888.00 2012-06-06 21:04:30.625 158 12572.08 63.52 54969.70 88888.00 2012-06-06 21:04:30.750 158 12572.02 63.50 54969.72 88888.00 2012-06-06 21:04:30.875 158 12572.02 63.50 54969.72 88888.00 2012-06-06 21:04:31.000 158 12572.08 63.45 54969.70 88888.00 2012-06-06 21:04:31.125 158 12572.10 63.42 54969.75 88888.00 2012-06-06 21:04:31.250 158 12572.05 63.40 54969.72 88888.00 2012-06-06 21:04:31.375 158 12572.10 63.42 54969.72 88888.00 2012-06-06 21:04:31.500 158 12572.10 63.40 54969.75 88888.00 2012-06-06 21:04:31.625 158 12572.10 63.38 54969.75 88888.00 2012-06-06 21:04:31.750 158 12572.02 63.35 54969.75 88888.00 2012-06-06 21:04:31.875 158 12572.00 63.33 54969.78 88888.00 2012-06-06 21:04:32.000 158 12572.05 63.35 54969.78 88888.00 2012-06-06 21:04:32.125 158 12572.02 63.33 54969.80 88888.00 2012-06-06 21:04:32.250 158 12571.95 63.30 54969.82 88888.00 2012-06-06 21:04:32.375 158 12571.98 63.27 54969.80 88888.00 2012-06-06 21:04:32.500 158 12572.00 63.27 54969.80 88888.00 2012-06-06 21:04:32.625 158 12571.98 63.25 54969.80 88888.00 2012-06-06 21:04:32.750 158 12571.95 63.25 54969.80 88888.00 2012-06-06 21:04:32.875 158 12571.92 63.23 54969.82 88888.00 2012-06-06 21:04:33.000 158 12571.95 63.20 54969.82 88888.00 2012-06-06 21:04:33.125 158 12571.95 63.20 54969.85 88888.00 2012-06-06 21:04:33.250 158 12571.92 63.15 54969.90 88888.00 2012-06-06 21:04:33.375 158 12572.02 63.15 54969.88 88888.00 2012-06-06 21:04:33.500 158 12572.00 63.12 54969.90 88888.00 2012-06-06 21:04:33.625 158 12571.98 63.10 54969.88 88888.00 2012-06-06 21:04:33.750 158 12571.95 63.12 54969.88 88888.00 2012-06-06 21:04:33.875 158 12571.90 63.10 54969.88 88888.00 2012-06-06 21:04:34.000 158 12571.90 63.10 54969.90 88888.00 2012-06-06 21:04:34.125 158 12571.92 63.08 54969.90 88888.00 2012-06-06 21:04:34.250 158 12571.85 63.08 54969.95 88888.00 2012-06-06 21:04:34.375 158 12571.85 63.08 54969.95 88888.00 2012-06-06 21:04:34.500 158 12571.88 63.02 54969.93 88888.00 2012-06-06 21:04:34.625 158 12571.85 62.98 54969.93 88888.00 2012-06-06 21:04:34.750 158 12571.85 62.98 54969.95 88888.00 2012-06-06 21:04:34.875 158 12571.83 62.98 54969.93 88888.00 2012-06-06 21:04:35.000 158 12571.83 62.98 54969.93 88888.00 2012-06-06 21:04:35.125 158 12571.80 62.98 54969.93 88888.00 2012-06-06 21:04:35.250 158 12571.73 62.98 54969.95 88888.00 2012-06-06 21:04:35.375 158 12571.73 63.00 54969.93 88888.00 2012-06-06 21:04:35.500 158 12571.67 62.98 54969.95 88888.00 2012-06-06 21:04:35.625 158 12571.67 62.95 54969.95 88888.00 2012-06-06 21:04:35.750 158 12571.75 62.92 54969.95 88888.00 2012-06-06 21:04:35.875 158 12571.75 62.92 54969.97 88888.00 2012-06-06 21:04:36.000 158 12571.75 62.92 54969.97 88888.00 2012-06-06 21:04:36.125 158 12571.67 62.92 54970.00 88888.00 2012-06-06 21:04:36.250 158 12571.60 62.88 54969.97 88888.00 2012-06-06 21:04:36.375 158 12571.65 62.85 54969.95 88888.00 2012-06-06 21:04:36.500 158 12571.67 62.85 54969.97 88888.00 2012-06-06 21:04:36.625 158 12571.65 62.88 54969.97 88888.00 2012-06-06 21:04:36.750 158 12571.62 62.88 54970.00 88888.00 2012-06-06 21:04:36.875 158 12571.65 62.88 54970.00 88888.00 2012-06-06 21:04:37.000 158 12571.67 62.85 54970.00 88888.00 2012-06-06 21:04:37.125 158 12571.77 62.85 54970.00 88888.00 2012-06-06 21:04:37.250 158 12571.75 62.80 54970.00 88888.00 2012-06-06 21:04:37.375 158 12571.80 62.83 54970.03 88888.00 2012-06-06 21:04:37.500 158 12571.83 62.80 54970.03 88888.00 2012-06-06 21:04:37.625 158 12571.88 62.77 54970.03 88888.00 2012-06-06 21:04:37.750 158 12571.83 62.77 54970.03 88888.00 2012-06-06 21:04:37.875 158 12571.80 62.77 54970.03 88888.00 2012-06-06 21:04:38.000 158 12571.80 62.80 54970.03 88888.00 2012-06-06 21:04:38.125 158 12571.80 62.80 54970.05 88888.00 2012-06-06 21:04:38.250 158 12571.83 62.80 54970.00 88888.00 2012-06-06 21:04:38.375 158 12571.85 62.80 54970.03 88888.00 2012-06-06 21:04:38.500 158 12571.85 62.80 54970.03 88888.00 2012-06-06 21:04:38.625 158 12571.85 62.77 54970.03 88888.00 2012-06-06 21:04:38.750 158 12571.83 62.77 54970.03 88888.00 2012-06-06 21:04:38.875 158 12571.80 62.77 54970.03 88888.00 2012-06-06 21:04:39.000 158 12571.85 62.73 54970.05 88888.00 2012-06-06 21:04:39.125 158 12571.88 62.73 54970.05 88888.00 2012-06-06 21:04:39.250 158 12571.92 62.73 54970.07 88888.00 2012-06-06 21:04:39.375 158 12572.00 62.73 54970.07 88888.00 2012-06-06 21:04:39.500 158 12571.98 62.75 54970.05 88888.00 2012-06-06 21:04:39.625 158 12571.98 62.73 54970.07 88888.00 2012-06-06 21:04:39.750 158 12571.95 62.70 54970.07 88888.00 2012-06-06 21:04:39.875 158 12571.92 62.70 54970.12 88888.00 2012-06-06 21:04:40.000 158 12571.98 62.70 54970.10 88888.00 2012-06-06 21:04:40.125 158 12571.98 62.70 54970.10 88888.00 2012-06-06 21:04:40.250 158 12571.98 62.73 54970.10 88888.00 2012-06-06 21:04:40.375 158 12572.02 62.75 54970.10 88888.00 2012-06-06 21:04:40.500 158 12571.98 62.73 54970.10 88888.00 2012-06-06 21:04:40.625 158 12571.98 62.67 54970.07 88888.00 2012-06-06 21:04:40.750 158 12572.02 62.65 54970.07 88888.00 2012-06-06 21:04:40.875 158 12572.02 62.65 54970.05 88888.00 2012-06-06 21:04:41.000 158 12572.00 62.67 54970.05 88888.00 2012-06-06 21:04:41.125 158 12572.00 62.65 54970.05 88888.00 2012-06-06 21:04:41.250 158 12571.92 62.62 54970.05 88888.00 2012-06-06 21:04:41.375 158 12571.95 62.62 54970.05 88888.00 2012-06-06 21:04:41.500 158 12571.98 62.67 54970.05 88888.00 2012-06-06 21:04:41.625 158 12572.02 62.65 54970.05 88888.00 2012-06-06 21:04:41.750 158 12572.05 62.60 54970.00 88888.00 2012-06-06 21:04:41.875 158 12572.08 62.60 54970.03 88888.00 2012-06-06 21:04:42.000 158 12572.08 62.60 54970.05 88888.00 2012-06-06 21:04:42.125 158 12572.10 62.60 54970.07 88888.00 2012-06-06 21:04:42.250 158 12572.05 62.62 54970.07 88888.00 2012-06-06 21:04:42.375 158 12572.08 62.62 54970.05 88888.00 2012-06-06 21:04:42.500 158 12572.10 62.60 54970.05 88888.00 2012-06-06 21:04:42.625 158 12572.15 62.60 54970.05 88888.00 2012-06-06 21:04:42.750 158 12572.12 62.58 54970.07 88888.00 2012-06-06 21:04:42.875 158 12572.12 62.60 54970.07 88888.00 2012-06-06 21:04:43.000 158 12572.05 62.60 54970.05 88888.00 2012-06-06 21:04:43.125 158 12572.02 62.58 54970.05 88888.00 2012-06-06 21:04:43.250 158 12572.00 62.55 54970.05 88888.00 2012-06-06 21:04:43.375 158 12572.05 62.55 54970.07 88888.00 2012-06-06 21:04:43.500 158 12572.08 62.50 54970.10 88888.00 2012-06-06 21:04:43.625 158 12572.05 62.52 54970.10 88888.00 2012-06-06 21:04:43.750 158 12572.05 62.55 54970.10 88888.00 2012-06-06 21:04:43.875 158 12572.00 62.52 54970.12 88888.00 2012-06-06 21:04:44.000 158 12571.98 62.52 54970.12 88888.00 2012-06-06 21:04:44.125 158 12571.95 62.50 54970.10 88888.00 2012-06-06 21:04:44.250 158 12571.90 62.50 54970.15 88888.00 2012-06-06 21:04:44.375 158 12571.92 62.52 54970.12 88888.00 2012-06-06 21:04:44.500 158 12571.92 62.50 54970.12 88888.00 2012-06-06 21:04:44.625 158 12571.90 62.50 54970.15 88888.00 2012-06-06 21:04:44.750 158 12571.88 62.48 54970.12 88888.00 2012-06-06 21:04:44.875 158 12571.88 62.48 54970.15 88888.00 2012-06-06 21:04:45.000 158 12571.92 62.45 54970.15 88888.00 2012-06-06 21:04:45.125 158 12571.92 62.45 54970.20 88888.00 2012-06-06 21:04:45.250 158 12571.83 62.42 54970.20 88888.00 2012-06-06 21:04:45.375 158 12571.83 62.42 54970.20 88888.00 2012-06-06 21:04:45.500 158 12571.83 62.42 54970.20 88888.00 2012-06-06 21:04:45.625 158 12571.80 62.40 54970.22 88888.00 2012-06-06 21:04:45.750 158 12571.80 62.40 54970.22 88888.00 2012-06-06 21:04:45.875 158 12571.77 62.40 54970.22 88888.00 2012-06-06 21:04:46.000 158 12571.77 62.35 54970.22 88888.00 2012-06-06 21:04:46.125 158 12571.75 62.38 54970.22 88888.00 2012-06-06 21:04:46.250 158 12571.70 62.38 54970.25 88888.00 2012-06-06 21:04:46.375 158 12571.67 62.38 54970.25 88888.00 2012-06-06 21:04:46.500 158 12571.65 62.35 54970.25 88888.00 2012-06-06 21:04:46.625 158 12571.62 62.35 54970.22 88888.00 2012-06-06 21:04:46.750 158 12571.62 62.35 54970.25 88888.00 2012-06-06 21:04:46.875 158 12571.65 62.38 54970.25 88888.00 2012-06-06 21:04:47.000 158 12571.60 62.35 54970.25 88888.00 2012-06-06 21:04:47.125 158 12571.58 62.35 54970.25 88888.00 2012-06-06 21:04:47.250 158 12571.50 62.33 54970.22 88888.00 2012-06-06 21:04:47.375 158 12571.45 62.30 54970.22 88888.00 2012-06-06 21:04:47.500 158 12571.40 62.30 54970.25 88888.00 2012-06-06 21:04:47.625 158 12571.38 62.33 54970.22 88888.00 2012-06-06 21:04:47.750 158 12571.38 62.33 54970.22 88888.00 2012-06-06 21:04:47.875 158 12571.35 62.35 54970.22 88888.00 2012-06-06 21:04:48.000 158 12571.30 62.33 54970.25 88888.00 2012-06-06 21:04:48.125 158 12571.30 62.33 54970.28 88888.00 2012-06-06 21:04:48.250 158 12571.27 62.27 54970.28 88888.00 2012-06-06 21:04:48.375 158 12571.33 62.27 54970.25 88888.00 2012-06-06 21:04:48.500 158 12571.33 62.27 54970.28 88888.00 2012-06-06 21:04:48.625 158 12571.23 62.27 54970.32 88888.00 2012-06-06 21:04:48.750 158 12571.23 62.33 54970.32 88888.00 2012-06-06 21:04:48.875 158 12571.15 62.30 54970.30 88888.00 2012-06-06 21:04:49.000 158 12571.10 62.23 54970.28 88888.00 2012-06-06 21:04:49.125 158 12571.10 62.25 54970.30 88888.00 2012-06-06 21:04:49.250 158 12571.12 62.27 54970.30 88888.00 2012-06-06 21:04:49.375 158 12571.12 62.27 54970.28 88888.00 2012-06-06 21:04:49.500 158 12571.08 62.25 54970.30 88888.00 2012-06-06 21:04:49.625 158 12571.00 62.27 54970.32 88888.00 2012-06-06 21:04:49.750 158 12571.00 62.30 54970.32 88888.00 2012-06-06 21:04:49.875 158 12570.98 62.33 54970.35 88888.00 2012-06-06 21:04:50.000 158 12570.95 62.33 54970.32 88888.00 2012-06-06 21:04:50.125 158 12570.92 62.30 54970.32 88888.00 2012-06-06 21:04:50.250 158 12570.85 62.27 54970.32 88888.00 2012-06-06 21:04:50.375 158 12570.88 62.30 54970.30 88888.00 2012-06-06 21:04:50.500 158 12570.92 62.30 54970.32 88888.00 2012-06-06 21:04:50.625 158 12570.98 62.30 54970.32 88888.00 2012-06-06 21:04:50.750 158 12570.95 62.30 54970.30 88888.00 2012-06-06 21:04:50.875 158 12570.92 62.30 54970.30 88888.00 2012-06-06 21:04:51.000 158 12570.90 62.30 54970.30 88888.00 2012-06-06 21:04:51.125 158 12570.88 62.33 54970.35 88888.00 2012-06-06 21:04:51.250 158 12570.77 62.27 54970.38 88888.00 2012-06-06 21:04:51.375 158 12570.83 62.27 54970.35 88888.00 2012-06-06 21:04:51.500 158 12570.85 62.27 54970.32 88888.00 2012-06-06 21:04:51.625 158 12570.88 62.30 54970.35 88888.00 2012-06-06 21:04:51.750 158 12570.95 62.33 54970.35 88888.00 2012-06-06 21:04:51.875 158 12570.98 62.35 54970.35 88888.00 2012-06-06 21:04:52.000 158 12570.92 62.38 54970.35 88888.00 2012-06-06 21:04:52.125 158 12570.90 62.38 54970.35 88888.00 2012-06-06 21:04:52.250 158 12570.90 62.38 54970.35 88888.00 2012-06-06 21:04:52.375 158 12570.95 62.35 54970.32 88888.00 2012-06-06 21:04:52.500 158 12570.90 62.38 54970.35 88888.00 2012-06-06 21:04:52.625 158 12570.85 62.38 54970.32 88888.00 2012-06-06 21:04:52.750 158 12570.85 62.42 54970.32 88888.00 2012-06-06 21:04:52.875 158 12570.92 62.42 54970.32 88888.00 2012-06-06 21:04:53.000 158 12570.95 62.42 54970.32 88888.00 2012-06-06 21:04:53.125 158 12570.95 62.42 54970.30 88888.00 2012-06-06 21:04:53.250 158 12570.88 62.45 54970.30 88888.00 2012-06-06 21:04:53.375 158 12570.88 62.48 54970.30 88888.00 2012-06-06 21:04:53.500 158 12570.85 62.48 54970.30 88888.00 2012-06-06 21:04:53.625 158 12570.85 62.50 54970.25 88888.00 2012-06-06 21:04:53.750 158 12570.88 62.52 54970.25 88888.00 2012-06-06 21:04:53.875 158 12570.85 62.52 54970.30 88888.00 2012-06-06 21:04:54.000 158 12570.88 62.55 54970.28 88888.00 2012-06-06 21:04:54.125 158 12570.92 62.58 54970.28 88888.00 2012-06-06 21:04:54.250 158 12570.95 62.58 54970.28 88888.00 2012-06-06 21:04:54.375 158 12571.02 62.60 54970.25 88888.00 2012-06-06 21:04:54.500 158 12571.02 62.62 54970.25 88888.00 2012-06-06 21:04:54.625 158 12571.02 62.62 54970.25 88888.00 2012-06-06 21:04:54.750 158 12570.98 62.65 54970.22 88888.00 2012-06-06 21:04:54.875 158 12570.95 62.70 54970.25 88888.00 2012-06-06 21:04:55.000 158 12570.98 62.70 54970.22 88888.00 2012-06-06 21:04:55.125 158 12571.05 62.73 54970.25 88888.00 2012-06-06 21:04:55.250 158 12571.08 62.75 54970.22 88888.00 2012-06-06 21:04:55.375 158 12571.10 62.75 54970.22 88888.00 2012-06-06 21:04:55.500 158 12571.08 62.77 54970.22 88888.00 2012-06-06 21:04:55.625 158 12571.05 62.80 54970.20 88888.00 2012-06-06 21:04:55.750 158 12571.02 62.83 54970.20 88888.00 2012-06-06 21:04:55.875 158 12571.00 62.88 54970.20 88888.00 2012-06-06 21:04:56.000 158 12570.98 62.88 54970.12 88888.00 2012-06-06 21:04:56.125 158 12571.02 62.85 54970.15 88888.00 2012-06-06 21:04:56.250 158 12571.02 62.85 54970.15 88888.00 2012-06-06 21:04:56.375 158 12571.05 62.85 54970.18 88888.00 2012-06-06 21:04:56.500 158 12571.08 62.92 54970.18 88888.00 2012-06-06 21:04:56.625 158 12571.12 62.92 54970.18 88888.00 2012-06-06 21:04:56.750 158 12571.10 62.90 54970.18 88888.00 2012-06-06 21:04:56.875 158 12571.10 62.92 54970.15 88888.00 2012-06-06 21:04:57.000 158 12571.08 62.98 54970.15 88888.00 2012-06-06 21:04:57.125 158 12571.12 62.98 54970.15 88888.00 2012-06-06 21:04:57.250 158 12571.05 62.95 54970.15 88888.00 2012-06-06 21:04:57.375 158 12571.10 62.98 54970.15 88888.00 2012-06-06 21:04:57.500 158 12571.12 63.00 54970.15 88888.00 2012-06-06 21:04:57.625 158 12571.20 63.00 54970.12 88888.00 2012-06-06 21:04:57.750 158 12571.20 63.02 54970.12 88888.00 2012-06-06 21:04:57.875 158 12571.20 63.05 54970.12 88888.00 2012-06-06 21:04:58.000 158 12571.20 63.05 54970.07 88888.00 2012-06-06 21:04:58.125 158 12571.15 63.05 54970.12 88888.00 2012-06-06 21:04:58.250 158 12571.12 63.05 54970.12 88888.00 2012-06-06 21:04:58.375 158 12571.20 63.08 54970.10 88888.00 2012-06-06 21:04:58.500 158 12571.20 63.10 54970.10 88888.00 2012-06-06 21:04:58.625 158 12571.17 63.12 54970.10 88888.00 2012-06-06 21:04:58.750 158 12571.12 63.15 54970.10 88888.00 2012-06-06 21:04:58.875 158 12571.10 63.17 54970.12 88888.00 2012-06-06 21:04:59.000 158 12571.15 63.17 54970.12 88888.00 2012-06-06 21:04:59.125 158 12571.15 63.17 54970.12 88888.00 2012-06-06 21:04:59.250 158 12571.15 63.17 54970.12 88888.00 2012-06-06 21:04:59.375 158 12571.20 63.20 54970.10 88888.00 2012-06-06 21:04:59.500 158 12571.23 63.20 54970.07 88888.00 2012-06-06 21:04:59.625 158 12571.20 63.23 54970.07 88888.00 2012-06-06 21:04:59.750 158 12571.20 63.25 54970.05 88888.00 2012-06-06 21:04:59.875 158 12571.20 63.25 54970.05 88888.00 2012-06-06 21:05:00.000 158 12571.23 63.23 54970.03 88888.00 2012-06-06 21:05:00.125 158 12571.17 63.23 54970.03 88888.00 2012-06-06 21:05:00.250 158 12571.17 63.25 54970.03 88888.00 2012-06-06 21:05:00.375 158 12571.23 63.27 54970.03 88888.00 2012-06-06 21:05:00.500 158 12571.23 63.30 54970.00 88888.00 2012-06-06 21:05:00.625 158 12571.17 63.30 54969.97 88888.00 2012-06-06 21:05:00.750 158 12571.17 63.27 54970.00 88888.00 2012-06-06 21:05:00.875 158 12571.17 63.30 54970.03 88888.00 2012-06-06 21:05:01.000 158 12571.20 63.30 54970.00 88888.00 2012-06-06 21:05:01.125 158 12571.23 63.33 54970.00 88888.00 2012-06-06 21:05:01.250 158 12571.15 63.35 54970.03 88888.00 2012-06-06 21:05:01.375 158 12571.17 63.38 54970.00 88888.00 2012-06-06 21:05:01.500 158 12571.27 63.35 54969.97 88888.00 2012-06-06 21:05:01.625 158 12571.30 63.38 54969.97 88888.00 2012-06-06 21:05:01.750 158 12571.30 63.38 54969.95 88888.00 2012-06-06 21:05:01.875 158 12571.33 63.35 54969.97 88888.00 2012-06-06 21:05:02.000 158 12571.33 63.38 54969.95 88888.00 2012-06-06 21:05:02.125 158 12571.30 63.40 54969.95 88888.00 2012-06-06 21:05:02.250 158 12571.33 63.35 54969.95 88888.00 2012-06-06 21:05:02.375 158 12571.33 63.40 54969.95 88888.00 2012-06-06 21:05:02.500 158 12571.33 63.40 54969.95 88888.00 2012-06-06 21:05:02.625 158 12571.38 63.42 54969.95 88888.00 2012-06-06 21:05:02.750 158 12571.35 63.42 54969.97 88888.00 2012-06-06 21:05:02.875 158 12571.33 63.42 54969.95 88888.00 2012-06-06 21:05:03.000 158 12571.35 63.40 54969.93 88888.00 2012-06-06 21:05:03.125 158 12571.40 63.40 54969.93 88888.00 2012-06-06 21:05:03.250 158 12571.35 63.40 54969.95 88888.00 2012-06-06 21:05:03.375 158 12571.40 63.38 54969.95 88888.00 2012-06-06 21:05:03.500 158 12571.38 63.40 54969.93 88888.00 2012-06-06 21:05:03.625 158 12571.38 63.40 54969.93 88888.00 2012-06-06 21:05:03.750 158 12571.35 63.40 54969.93 88888.00 2012-06-06 21:05:03.875 158 12571.35 63.40 54969.93 88888.00 2012-06-06 21:05:04.000 158 12571.38 63.40 54969.95 88888.00 2012-06-06 21:05:04.125 158 12571.35 63.40 54969.95 88888.00 2012-06-06 21:05:04.250 158 12571.35 63.38 54969.95 88888.00 2012-06-06 21:05:04.375 158 12571.42 63.40 54969.93 88888.00 2012-06-06 21:05:04.500 158 12571.42 63.40 54969.93 88888.00 2012-06-06 21:05:04.625 158 12571.40 63.40 54969.93 88888.00 2012-06-06 21:05:04.750 158 12571.50 63.40 54969.93 88888.00 2012-06-06 21:05:04.875 158 12571.50 63.40 54969.90 88888.00 2012-06-06 21:05:05.000 158 12571.50 63.40 54969.93 88888.00 2012-06-06 21:05:05.125 158 12571.55 63.40 54969.90 88888.00 2012-06-06 21:05:05.250 158 12571.52 63.42 54969.90 88888.00 2012-06-06 21:05:05.375 158 12571.55 63.40 54969.90 88888.00 2012-06-06 21:05:05.500 158 12571.50 63.42 54969.90 88888.00 2012-06-06 21:05:05.625 158 12571.58 63.45 54969.90 88888.00 2012-06-06 21:05:05.750 158 12571.60 63.40 54969.90 88888.00 2012-06-06 21:05:05.875 158 12571.62 63.40 54969.90 88888.00 2012-06-06 21:05:06.000 158 12571.65 63.40 54969.90 88888.00 2012-06-06 21:05:06.125 158 12571.65 63.42 54969.95 88888.00 2012-06-06 21:05:06.250 158 12571.55 63.40 54969.93 88888.00 2012-06-06 21:05:06.375 158 12571.62 63.45 54969.90 88888.00 2012-06-06 21:05:06.500 158 12571.65 63.42 54969.88 88888.00 2012-06-06 21:05:06.625 158 12571.60 63.42 54969.88 88888.00 2012-06-06 21:05:06.750 158 12571.62 63.42 54969.88 88888.00 2012-06-06 21:05:06.875 158 12571.62 63.40 54969.88 88888.00 2012-06-06 21:05:07.000 158 12571.65 63.38 54969.85 88888.00 2012-06-06 21:05:07.125 158 12571.73 63.35 54969.85 88888.00 2012-06-06 21:05:07.250 158 12571.70 63.38 54969.85 88888.00 2012-06-06 21:05:07.375 158 12571.70 63.38 54969.82 88888.00 2012-06-06 21:05:07.500 158 12571.70 63.35 54969.85 88888.00 2012-06-06 21:05:07.625 158 12571.73 63.38 54969.85 88888.00 2012-06-06 21:05:07.750 158 12571.73 63.40 54969.85 88888.00 2012-06-06 21:05:07.875 158 12571.73 63.35 54969.82 88888.00 2012-06-06 21:05:08.000 158 12571.77 63.38 54969.82 88888.00 2012-06-06 21:05:08.125 158 12571.75 63.38 54969.82 88888.00 2012-06-06 21:05:08.250 158 12571.73 63.35 54969.80 88888.00 2012-06-06 21:05:08.375 158 12571.77 63.33 54969.82 88888.00 2012-06-06 21:05:08.500 158 12571.80 63.30 54969.82 88888.00 2012-06-06 21:05:08.625 158 12571.85 63.30 54969.82 88888.00 2012-06-06 21:05:08.750 158 12571.83 63.33 54969.88 88888.00 2012-06-06 21:05:08.875 158 12571.88 63.30 54969.85 88888.00 2012-06-06 21:05:09.000 158 12571.95 63.30 54969.80 88888.00 2012-06-06 21:05:09.125 158 12571.92 63.30 54969.82 88888.00 2012-06-06 21:05:09.250 158 12571.88 63.30 54969.88 88888.00 2012-06-06 21:05:09.375 158 12571.95 63.30 54969.90 88888.00 2012-06-06 21:05:09.500 158 12571.95 63.30 54969.88 88888.00 2012-06-06 21:05:09.625 158 12571.95 63.27 54969.82 88888.00 2012-06-06 21:05:09.750 158 12571.98 63.23 54969.82 88888.00 2012-06-06 21:05:09.875 158 12572.08 63.20 54969.85 88888.00 2012-06-06 21:05:10.000 158 12572.12 63.23 54969.80 88888.00 2012-06-06 21:05:10.125 158 12572.15 63.25 54969.80 88888.00 2012-06-06 21:05:10.250 158 12572.12 63.23 54969.82 88888.00 2012-06-06 21:05:10.375 158 12572.20 63.27 54969.85 88888.00 2012-06-06 21:05:10.500 158 12572.17 63.23 54969.80 88888.00 2012-06-06 21:05:10.625 158 12572.20 63.23 54969.82 88888.00 2012-06-06 21:05:10.750 158 12572.20 63.20 54969.80 88888.00 2012-06-06 21:05:10.875 158 12572.20 63.20 54969.82 88888.00 2012-06-06 21:05:11.000 158 12572.17 63.20 54969.82 88888.00 2012-06-06 21:05:11.125 158 12572.25 63.17 54969.80 88888.00 2012-06-06 21:05:11.250 158 12572.30 63.23 54969.80 88888.00 2012-06-06 21:05:11.375 158 12572.40 63.25 54969.80 88888.00 2012-06-06 21:05:11.500 158 12572.38 63.20 54969.82 88888.00 2012-06-06 21:05:11.625 158 12572.38 63.23 54969.82 88888.00 2012-06-06 21:05:11.750 158 12572.40 63.20 54969.80 88888.00 2012-06-06 21:05:11.875 158 12572.42 63.15 54969.78 88888.00 2012-06-06 21:05:12.000 158 12572.40 63.15 54969.78 88888.00 2012-06-06 21:05:12.125 158 12572.40 63.15 54969.78 88888.00 2012-06-06 21:05:12.250 158 12572.45 63.10 54969.75 88888.00 2012-06-06 21:05:12.375 158 12572.52 63.10 54969.75 88888.00 2012-06-06 21:05:12.500 158 12572.55 63.10 54969.78 88888.00 2012-06-06 21:05:12.625 158 12572.55 63.10 54969.80 88888.00 2012-06-06 21:05:12.750 158 12572.55 63.12 54969.80 88888.00 2012-06-06 21:05:12.875 158 12572.55 63.05 54969.75 88888.00 2012-06-06 21:05:13.000 158 12572.58 63.02 54969.75 88888.00 2012-06-06 21:05:13.125 158 12572.65 63.02 54969.78 88888.00 2012-06-06 21:05:13.250 158 12572.60 62.98 54969.78 88888.00 2012-06-06 21:05:13.375 158 12572.58 62.98 54969.78 88888.00 2012-06-06 21:05:13.500 158 12572.58 62.95 54969.75 88888.00 2012-06-06 21:05:13.625 158 12572.65 62.92 54969.78 88888.00 2012-06-06 21:05:13.750 158 12572.70 62.90 54969.78 88888.00 2012-06-06 21:05:13.875 158 12572.65 62.88 54969.80 88888.00 2012-06-06 21:05:14.000 158 12572.67 62.85 54969.78 88888.00 2012-06-06 21:05:14.125 158 12572.70 62.85 54969.80 88888.00 2012-06-06 21:05:14.250 158 12572.77 62.83 54969.80 88888.00 2012-06-06 21:05:14.375 158 12572.80 62.83 54969.78 88888.00 2012-06-06 21:05:14.500 158 12572.80 62.83 54969.78 88888.00 2012-06-06 21:05:14.625 158 12572.80 62.77 54969.78 88888.00 2012-06-06 21:05:14.750 158 12572.75 62.70 54969.78 88888.00 2012-06-06 21:05:14.875 158 12572.75 62.70 54969.80 88888.00 2012-06-06 21:05:15.000 158 12572.80 62.70 54969.80 88888.00 2012-06-06 21:05:15.125 158 12572.80 62.65 54969.80 88888.00 2012-06-06 21:05:15.250 158 12572.80 62.62 54969.82 88888.00 2012-06-06 21:05:15.375 158 12572.85 62.60 54969.82 88888.00 2012-06-06 21:05:15.500 158 12572.83 62.60 54969.82 88888.00 2012-06-06 21:05:15.625 158 12572.90 62.58 54969.82 88888.00 2012-06-06 21:05:15.750 158 12572.92 62.50 54969.80 88888.00 2012-06-06 21:05:15.875 158 12572.90 62.50 54969.80 88888.00 2012-06-06 21:05:16.000 158 12572.88 62.48 54969.82 88888.00 2012-06-06 21:05:16.125 158 12572.90 62.45 54969.82 88888.00 2012-06-06 21:05:16.250 158 12572.88 62.42 54969.82 88888.00 2012-06-06 21:05:16.375 158 12572.88 62.40 54969.85 88888.00 2012-06-06 21:05:16.500 158 12572.88 62.38 54969.82 88888.00 2012-06-06 21:05:16.625 158 12572.88 62.38 54969.82 88888.00 2012-06-06 21:05:16.750 158 12572.88 62.33 54969.82 88888.00 2012-06-06 21:05:16.875 158 12572.88 62.33 54969.85 88888.00 2012-06-06 21:05:17.000 158 12572.90 62.30 54969.85 88888.00 2012-06-06 21:05:17.125 158 12572.98 62.30 54969.88 88888.00 2012-06-06 21:05:17.250 158 12573.00 62.23 54969.88 88888.00 2012-06-06 21:05:17.375 158 12573.02 62.25 54969.85 88888.00 2012-06-06 21:05:17.500 158 12573.02 62.25 54969.85 88888.00 2012-06-06 21:05:17.625 158 12572.98 62.20 54969.85 88888.00 2012-06-06 21:05:17.750 158 12572.92 62.15 54969.82 88888.00 2012-06-06 21:05:17.875 158 12573.00 62.12 54969.82 88888.00 2012-06-06 21:05:18.000 158 12573.08 62.10 54969.80 88888.00 2012-06-06 21:05:18.125 158 12573.02 62.10 54969.88 88888.00 2012-06-06 21:05:18.250 158 12573.02 62.08 54969.93 88888.00 2012-06-06 21:05:18.375 158 12573.05 62.08 54969.90 88888.00 2012-06-06 21:05:18.500 158 12573.10 62.00 54969.88 88888.00 2012-06-06 21:05:18.625 158 12573.12 61.98 54969.90 88888.00 2012-06-06 21:05:18.750 158 12573.02 61.92 54969.88 88888.00 2012-06-06 21:05:18.875 158 12573.02 61.90 54969.90 88888.00 2012-06-06 21:05:19.000 158 12573.05 61.90 54969.85 88888.00 2012-06-06 21:05:19.125 158 12573.10 61.90 54969.88 88888.00 2012-06-06 21:05:19.250 158 12573.12 61.88 54969.88 88888.00 2012-06-06 21:05:19.375 158 12573.17 61.85 54969.90 88888.00 2012-06-06 21:05:19.500 158 12573.17 61.83 54969.88 88888.00 2012-06-06 21:05:19.625 158 12573.10 61.77 54969.90 88888.00 2012-06-06 21:05:19.750 158 12573.10 61.75 54969.90 88888.00 2012-06-06 21:05:19.875 158 12573.08 61.75 54969.88 88888.00 2012-06-06 21:05:20.000 158 12573.05 61.73 54969.88 88888.00 2012-06-06 21:05:20.125 158 12573.05 61.70 54969.90 88888.00 2012-06-06 21:05:20.250 158 12573.02 61.67 54969.93 88888.00 2012-06-06 21:05:20.375 158 12573.00 61.62 54969.93 88888.00 2012-06-06 21:05:20.500 158 12572.95 61.62 54969.93 88888.00 2012-06-06 21:05:20.625 158 12572.90 61.58 54969.93 88888.00 2012-06-06 21:05:20.750 158 12572.92 61.55 54969.95 88888.00 2012-06-06 21:05:20.875 158 12572.92 61.52 54969.95 88888.00 2012-06-06 21:05:21.000 158 12572.95 61.52 54969.97 88888.00 2012-06-06 21:05:21.125 158 12572.95 61.50 54969.97 88888.00 2012-06-06 21:05:21.250 158 12572.90 61.42 54970.00 88888.00 2012-06-06 21:05:21.375 158 12572.90 61.40 54970.00 88888.00 2012-06-06 21:05:21.500 158 12572.92 61.38 54970.00 88888.00 2012-06-06 21:05:21.625 158 12572.90 61.35 54970.00 88888.00 2012-06-06 21:05:21.750 158 12572.88 61.35 54970.05 88888.00 2012-06-06 21:05:21.875 158 12572.88 61.35 54970.05 88888.00 2012-06-06 21:05:22.000 158 12572.85 61.33 54970.05 88888.00 2012-06-06 21:05:22.125 158 12572.88 61.30 54970.05 88888.00 2012-06-06 21:05:22.250 158 12572.80 61.27 54970.07 88888.00 2012-06-06 21:05:22.375 158 12572.90 61.30 54970.10 88888.00 2012-06-06 21:05:22.500 158 12572.95 61.23 54970.03 88888.00 2012-06-06 21:05:22.625 158 12572.90 61.23 54970.07 88888.00 2012-06-06 21:05:22.750 158 12572.83 61.23 54970.07 88888.00 2012-06-06 21:05:22.875 158 12572.83 61.20 54970.10 88888.00 2012-06-06 21:05:23.000 158 12572.83 61.23 54970.07 88888.00 2012-06-06 21:05:23.125 158 12572.83 61.17 54970.10 88888.00 2012-06-06 21:05:23.250 158 12572.80 61.10 54970.10 88888.00 2012-06-06 21:05:23.375 158 12572.80 61.10 54970.05 88888.00 2012-06-06 21:05:23.500 158 12572.80 61.10 54970.05 88888.00 2012-06-06 21:05:23.625 158 12572.77 61.10 54970.07 88888.00 2012-06-06 21:05:23.750 158 12572.70 61.08 54970.05 88888.00 2012-06-06 21:05:23.875 158 12572.70 61.08 54970.07 88888.00 2012-06-06 21:05:24.000 158 12572.70 61.02 54970.07 88888.00 2012-06-06 21:05:24.125 158 12572.67 61.02 54970.07 88888.00 2012-06-06 21:05:24.250 158 12572.70 61.05 54970.07 88888.00 2012-06-06 21:05:24.375 158 12572.75 61.02 54970.10 88888.00 2012-06-06 21:05:24.500 158 12572.75 61.00 54970.07 88888.00 2012-06-06 21:05:24.625 158 12572.75 61.00 54970.07 88888.00 2012-06-06 21:05:24.750 158 12572.73 61.00 54970.10 88888.00 2012-06-06 21:05:24.875 158 12572.70 60.98 54970.12 88888.00 2012-06-06 21:05:25.000 158 12572.70 60.92 54970.12 88888.00 2012-06-06 21:05:25.125 158 12572.70 60.92 54970.12 88888.00 2012-06-06 21:05:25.250 158 12572.70 60.95 54970.15 88888.00 2012-06-06 21:05:25.375 158 12572.70 60.95 54970.12 88888.00 2012-06-06 21:05:25.500 158 12572.67 60.92 54970.12 88888.00 2012-06-06 21:05:25.625 158 12572.73 60.92 54970.15 88888.00 2012-06-06 21:05:25.750 158 12572.70 60.92 54970.15 88888.00 2012-06-06 21:05:25.875 158 12572.58 60.92 54970.15 88888.00 2012-06-06 21:05:26.000 158 12572.48 60.90 54970.12 88888.00 2012-06-06 21:05:26.125 158 12572.52 60.88 54970.18 88888.00 2012-06-06 21:05:26.250 158 12572.55 60.88 54970.15 88888.00 2012-06-06 21:05:26.375 158 12572.58 60.90 54970.15 88888.00 2012-06-06 21:05:26.500 158 12572.52 60.90 54970.18 88888.00 2012-06-06 21:05:26.625 158 12572.55 60.88 54970.20 88888.00 2012-06-06 21:05:26.750 158 12572.58 60.83 54970.18 88888.00 2012-06-06 21:05:26.875 158 12572.60 60.83 54970.18 88888.00 2012-06-06 21:05:27.000 158 12572.52 60.83 54970.20 88888.00 2012-06-06 21:05:27.125 158 12572.50 60.83 54970.20 88888.00 2012-06-06 21:05:27.250 158 12572.48 60.75 54970.18 88888.00 2012-06-06 21:05:27.375 158 12572.52 60.75 54970.18 88888.00 2012-06-06 21:05:27.500 158 12572.55 60.75 54970.18 88888.00 2012-06-06 21:05:27.625 158 12572.48 60.75 54970.20 88888.00 2012-06-06 21:05:27.750 158 12572.45 60.75 54970.22 88888.00 2012-06-06 21:05:27.875 158 12572.45 60.75 54970.25 88888.00 2012-06-06 21:05:28.000 158 12572.48 60.77 54970.28 88888.00 2012-06-06 21:05:28.125 158 12572.48 60.77 54970.25 88888.00 2012-06-06 21:05:28.250 158 12572.42 60.70 54970.25 88888.00 2012-06-06 21:05:28.375 158 12572.38 60.67 54970.25 88888.00 2012-06-06 21:05:28.500 158 12572.30 60.67 54970.25 88888.00 2012-06-06 21:05:28.625 158 12572.30 60.70 54970.25 88888.00 2012-06-06 21:05:28.750 158 12572.35 60.67 54970.28 88888.00 2012-06-06 21:05:28.875 158 12572.40 60.67 54970.32 88888.00 2012-06-06 21:05:29.000 158 12572.42 60.67 54970.25 88888.00 2012-06-06 21:05:29.125 158 12572.40 60.67 54970.28 88888.00 2012-06-06 21:05:29.250 158 12572.33 60.67 54970.28 88888.00 2012-06-06 21:05:29.375 158 12572.30 60.67 54970.28 88888.00 2012-06-06 21:05:29.500 158 12572.30 60.65 54970.28 88888.00 2012-06-06 21:05:29.625 158 12572.38 60.62 54970.28 88888.00 2012-06-06 21:05:29.750 158 12572.27 60.60 54970.28 88888.00 2012-06-06 21:05:29.875 158 12572.20 60.62 54970.30 88888.00 2012-06-06 21:05:30.000 158 12572.17 60.65 54970.30 88888.00 2012-06-06 21:05:30.125 158 12572.17 60.62 54970.32 88888.00 2012-06-06 21:05:30.250 158 12572.15 60.55 54970.30 88888.00 2012-06-06 21:05:30.375 158 12572.23 60.58 54970.30 88888.00 2012-06-06 21:05:30.500 158 12572.25 60.55 54970.30 88888.00 2012-06-06 21:05:30.625 158 12572.23 60.55 54970.32 88888.00 2012-06-06 21:05:30.750 158 12572.17 60.55 54970.32 88888.00 2012-06-06 21:05:30.875 158 12572.17 60.52 54970.30 88888.00 2012-06-06 21:05:31.000 158 12572.15 60.50 54970.35 88888.00 2012-06-06 21:05:31.125 158 12572.17 60.48 54970.35 88888.00 2012-06-06 21:05:31.250 158 12572.10 60.45 54970.35 88888.00 2012-06-06 21:05:31.375 158 12572.10 60.48 54970.35 88888.00 2012-06-06 21:05:31.500 158 12572.05 60.48 54970.35 88888.00 2012-06-06 21:05:31.625 158 12572.02 60.42 54970.38 88888.00 2012-06-06 21:05:31.750 158 12572.02 60.38 54970.35 88888.00 2012-06-06 21:05:31.875 158 12572.10 60.40 54970.38 88888.00 2012-06-06 21:05:32.000 158 12572.05 60.42 54970.38 88888.00 2012-06-06 21:05:32.125 158 12572.08 60.40 54970.43 88888.00 2012-06-06 21:05:32.250 158 12572.02 60.35 54970.40 88888.00 2012-06-06 21:05:32.375 158 12572.00 60.38 54970.40 88888.00 2012-06-06 21:05:32.500 158 12571.92 60.35 54970.43 88888.00 2012-06-06 21:05:32.625 158 12571.90 60.38 54970.40 88888.00 2012-06-06 21:05:32.750 158 12571.90 60.40 54970.43 88888.00 2012-06-06 21:05:32.875 158 12571.88 60.38 54970.43 88888.00 2012-06-06 21:05:33.000 158 12571.83 60.33 54970.43 88888.00 2012-06-06 21:05:33.125 158 12571.83 60.30 54970.43 88888.00 2012-06-06 21:05:33.250 158 12571.77 60.25 54970.47 88888.00 2012-06-06 21:05:33.375 158 12571.75 60.25 54970.47 88888.00 2012-06-06 21:05:33.500 158 12571.75 60.25 54970.47 88888.00 2012-06-06 21:05:33.625 158 12571.70 60.25 54970.45 88888.00 2012-06-06 21:05:33.750 158 12571.67 60.25 54970.50 88888.00 2012-06-06 21:05:33.875 158 12571.67 60.23 54970.53 88888.00 2012-06-06 21:05:34.000 158 12571.70 60.17 54970.53 88888.00 2012-06-06 21:05:34.125 158 12571.70 60.12 54970.53 88888.00 2012-06-06 21:05:34.250 158 12571.65 60.12 54970.57 88888.00 2012-06-06 21:05:34.375 158 12571.60 60.15 54970.55 88888.00 2012-06-06 21:05:34.500 158 12571.55 60.15 54970.55 88888.00 2012-06-06 21:05:34.625 158 12571.55 60.12 54970.55 88888.00 2012-06-06 21:05:34.750 158 12571.50 60.12 54970.55 88888.00 2012-06-06 21:05:34.875 158 12571.42 60.08 54970.60 88888.00 2012-06-06 21:05:35.000 158 12571.35 60.08 54970.57 88888.00 2012-06-06 21:05:35.125 158 12571.33 60.02 54970.57 88888.00 2012-06-06 21:05:35.250 158 12571.27 60.05 54970.60 88888.00 2012-06-06 21:05:35.375 158 12571.27 60.05 54970.60 88888.00 2012-06-06 21:05:35.500 158 12571.20 60.05 54970.57 88888.00 2012-06-06 21:05:35.625 158 12571.23 60.05 54970.60 88888.00 2012-06-06 21:05:35.750 158 12571.20 60.02 54970.65 88888.00 2012-06-06 21:05:35.875 158 12571.12 60.00 54970.65 88888.00 2012-06-06 21:05:36.000 158 12571.10 59.98 54970.62 88888.00 2012-06-06 21:05:36.125 158 12571.10 59.98 54970.60 88888.00 2012-06-06 21:05:36.250 158 12571.10 60.00 54970.65 88888.00 2012-06-06 21:05:36.375 158 12571.08 60.00 54970.68 88888.00 2012-06-06 21:05:36.500 158 12571.00 59.95 54970.68 88888.00 2012-06-06 21:05:36.625 158 12570.98 59.98 54970.68 88888.00 2012-06-06 21:05:36.750 158 12570.92 59.95 54970.72 88888.00 2012-06-06 21:05:36.875 158 12570.90 59.95 54970.75 88888.00 2012-06-06 21:05:37.000 158 12570.83 59.90 54970.70 88888.00 2012-06-06 21:05:37.125 158 12570.80 59.90 54970.70 88888.00 2012-06-06 21:05:37.250 158 12570.75 59.90 54970.72 88888.00 2012-06-06 21:05:37.375 158 12570.73 59.92 54970.72 88888.00 2012-06-06 21:05:37.500 158 12570.70 59.88 54970.75 88888.00 2012-06-06 21:05:37.625 158 12570.65 59.85 54970.75 88888.00 2012-06-06 21:05:37.750 158 12570.62 59.85 54970.78 88888.00 2012-06-06 21:05:37.875 158 12570.60 59.83 54970.78 88888.00 2012-06-06 21:05:38.000 158 12570.62 59.83 54970.78 88888.00 2012-06-06 21:05:38.125 158 12570.60 59.85 54970.82 88888.00 2012-06-06 21:05:38.250 158 12570.50 59.83 54970.85 88888.00 2012-06-06 21:05:38.375 158 12570.48 59.77 54970.82 88888.00 2012-06-06 21:05:38.500 158 12570.42 59.75 54970.85 88888.00 2012-06-06 21:05:38.625 158 12570.40 59.75 54970.85 88888.00 2012-06-06 21:05:38.750 158 12570.45 59.75 54970.85 88888.00 2012-06-06 21:05:38.875 158 12570.40 59.75 54970.90 88888.00 2012-06-06 21:05:39.000 158 12570.35 59.73 54970.88 88888.00 2012-06-06 21:05:39.125 158 12570.35 59.73 54970.93 88888.00 2012-06-06 21:05:39.250 158 12570.27 59.70 54970.93 88888.00 2012-06-06 21:05:39.375 158 12570.23 59.70 54970.95 88888.00 2012-06-06 21:05:39.500 158 12570.25 59.70 54970.95 88888.00 2012-06-06 21:05:39.625 158 12570.27 59.67 54970.95 88888.00 2012-06-06 21:05:39.750 158 12570.23 59.65 54970.97 88888.00 2012-06-06 21:05:39.875 158 12570.17 59.62 54971.00 88888.00 2012-06-06 21:05:40.000 158 12570.10 59.60 54971.00 88888.00 2012-06-06 21:05:40.125 158 12570.10 59.60 54971.00 88888.00 2012-06-06 21:05:40.250 158 12570.12 59.60 54970.97 88888.00 2012-06-06 21:05:40.375 158 12570.08 59.58 54970.97 88888.00 2012-06-06 21:05:40.500 158 12569.98 59.58 54971.00 88888.00 2012-06-06 21:05:40.625 158 12569.90 59.60 54971.05 88888.00 2012-06-06 21:05:40.750 158 12569.90 59.62 54971.03 88888.00 2012-06-06 21:05:40.875 158 12569.88 59.60 54971.03 88888.00 2012-06-06 21:05:41.000 158 12569.90 59.55 54971.00 88888.00 2012-06-06 21:05:41.125 158 12569.90 59.52 54970.97 88888.00 2012-06-06 21:05:41.250 158 12569.90 59.52 54971.00 88888.00 2012-06-06 21:05:41.375 158 12569.92 59.55 54971.00 88888.00 2012-06-06 21:05:41.500 158 12569.88 59.55 54971.03 88888.00 2012-06-06 21:05:41.625 158 12569.85 59.55 54971.03 88888.00 2012-06-06 21:05:41.750 158 12569.90 59.55 54971.05 88888.00 2012-06-06 21:05:41.875 158 12569.85 59.50 54971.07 88888.00 2012-06-06 21:05:42.000 158 12569.80 59.50 54971.07 88888.00 2012-06-06 21:05:42.125 158 12569.75 59.50 54971.07 88888.00 2012-06-06 21:05:42.250 158 12569.70 59.48 54971.05 88888.00 2012-06-06 21:05:42.375 158 12569.70 59.48 54971.05 88888.00 2012-06-06 21:05:42.500 158 12569.67 59.48 54971.07 88888.00 2012-06-06 21:05:42.625 158 12569.65 59.45 54971.05 88888.00 2012-06-06 21:05:42.750 158 12569.62 59.45 54971.07 88888.00 2012-06-06 21:05:42.875 158 12569.62 59.45 54971.10 88888.00 2012-06-06 21:05:43.000 158 12569.58 59.45 54971.07 88888.00 2012-06-06 21:05:43.125 158 12569.60 59.45 54971.10 88888.00 2012-06-06 21:05:43.250 158 12569.62 59.42 54971.12 88888.00 2012-06-06 21:05:43.375 158 12569.65 59.40 54971.12 88888.00 2012-06-06 21:05:43.500 158 12569.55 59.38 54971.15 88888.00 2012-06-06 21:05:43.625 158 12569.52 59.35 54971.12 88888.00 2012-06-06 21:05:43.750 158 12569.55 59.35 54971.15 88888.00 2012-06-06 21:05:43.875 158 12569.55 59.35 54971.15 88888.00 2012-06-06 21:05:44.000 158 12569.48 59.35 54971.12 88888.00 2012-06-06 21:05:44.125 158 12569.50 59.33 54971.15 88888.00 2012-06-06 21:05:44.250 158 12569.42 59.33 54971.15 88888.00 2012-06-06 21:05:44.375 158 12569.42 59.27 54971.15 88888.00 2012-06-06 21:05:44.500 158 12569.45 59.27 54971.18 88888.00 2012-06-06 21:05:44.625 158 12569.52 59.27 54971.18 88888.00 2012-06-06 21:05:44.750 158 12569.55 59.30 54971.15 88888.00 2012-06-06 21:05:44.875 158 12569.48 59.27 54971.15 88888.00 2012-06-06 21:05:45.000 158 12569.48 59.25 54971.15 88888.00 2012-06-06 21:05:45.125 158 12569.48 59.23 54971.18 88888.00 2012-06-06 21:05:45.250 158 12569.48 59.17 54971.18 88888.00 2012-06-06 21:05:45.375 158 12569.40 59.20 54971.20 88888.00 2012-06-06 21:05:45.500 158 12569.27 59.20 54971.22 88888.00 2012-06-06 21:05:45.625 158 12569.27 59.15 54971.22 88888.00 2012-06-06 21:05:45.750 158 12569.27 59.15 54971.22 88888.00 2012-06-06 21:05:45.875 158 12569.25 59.17 54971.22 88888.00 2012-06-06 21:05:46.000 158 12569.20 59.17 54971.20 88888.00 2012-06-06 21:05:46.125 158 12569.17 59.15 54971.25 88888.00 2012-06-06 21:05:46.250 158 12569.17 59.15 54971.28 88888.00 2012-06-06 21:05:46.375 158 12569.15 59.12 54971.25 88888.00 2012-06-06 21:05:46.500 158 12569.15 59.12 54971.25 88888.00 2012-06-06 21:05:46.625 158 12569.08 59.12 54971.25 88888.00 2012-06-06 21:05:46.750 158 12569.10 59.12 54971.28 88888.00 2012-06-06 21:05:46.875 158 12569.10 59.10 54971.28 88888.00 2012-06-06 21:05:47.000 158 12569.10 59.12 54971.28 88888.00 2012-06-06 21:05:47.125 158 12569.12 59.15 54971.28 88888.00 2012-06-06 21:05:47.250 158 12569.08 59.12 54971.28 88888.00 2012-06-06 21:05:47.375 158 12569.00 59.12 54971.28 88888.00 2012-06-06 21:05:47.500 158 12568.98 59.10 54971.28 88888.00 2012-06-06 21:05:47.625 158 12569.00 59.10 54971.28 88888.00 2012-06-06 21:05:47.750 158 12569.00 59.08 54971.28 88888.00 2012-06-06 21:05:47.875 158 12568.98 59.08 54971.25 88888.00 2012-06-06 21:05:48.000 158 12568.95 59.08 54971.28 88888.00 2012-06-06 21:05:48.125 158 12568.92 59.08 54971.30 88888.00 2012-06-06 21:05:48.250 158 12568.85 59.08 54971.30 88888.00 2012-06-06 21:05:48.375 158 12568.98 59.05 54971.30 88888.00 2012-06-06 21:05:48.500 158 12568.95 59.02 54971.30 88888.00 2012-06-06 21:05:48.625 158 12568.92 59.00 54971.30 88888.00 2012-06-06 21:05:48.750 158 12569.00 59.05 54971.32 88888.00 2012-06-06 21:05:48.875 158 12568.98 59.05 54971.32 88888.00 2012-06-06 21:05:49.000 158 12568.95 59.05 54971.32 88888.00 2012-06-06 21:05:49.125 158 12568.98 59.02 54971.32 88888.00 2012-06-06 21:05:49.250 158 12569.00 59.05 54971.32 88888.00 2012-06-06 21:05:49.375 158 12569.00 59.02 54971.32 88888.00 2012-06-06 21:05:49.500 158 12568.95 59.02 54971.30 88888.00 2012-06-06 21:05:49.625 158 12568.92 59.02 54971.30 88888.00 2012-06-06 21:05:49.750 158 12568.92 59.00 54971.30 88888.00 2012-06-06 21:05:49.875 158 12568.95 59.02 54971.32 88888.00 2012-06-06 21:05:50.000 158 12568.95 59.05 54971.30 88888.00 2012-06-06 21:05:50.125 158 12568.92 59.02 54971.30 88888.00 2012-06-06 21:05:50.250 158 12568.83 59.00 54971.32 88888.00 2012-06-06 21:05:50.375 158 12568.88 59.00 54971.32 88888.00 2012-06-06 21:05:50.500 158 12568.90 59.02 54971.35 88888.00 2012-06-06 21:05:50.625 158 12568.88 59.05 54971.32 88888.00 2012-06-06 21:05:50.750 158 12568.92 59.02 54971.32 88888.00 2012-06-06 21:05:50.875 158 12568.92 59.02 54971.32 88888.00 2012-06-06 21:05:51.000 158 12568.90 59.00 54971.32 88888.00 2012-06-06 21:05:51.125 158 12568.85 59.00 54971.32 88888.00 2012-06-06 21:05:51.250 158 12568.85 59.02 54971.35 88888.00 2012-06-06 21:05:51.375 158 12568.92 59.02 54971.32 88888.00 2012-06-06 21:05:51.500 158 12568.92 59.05 54971.35 88888.00 2012-06-06 21:05:51.625 158 12568.83 59.02 54971.32 88888.00 2012-06-06 21:05:51.750 158 12568.83 58.98 54971.32 88888.00 2012-06-06 21:05:51.875 158 12568.83 58.98 54971.32 88888.00 2012-06-06 21:05:52.000 158 12568.85 58.98 54971.35 88888.00 2012-06-06 21:05:52.125 158 12568.83 59.00 54971.32 88888.00 2012-06-06 21:05:52.250 158 12568.80 59.00 54971.35 88888.00 2012-06-06 21:05:52.375 158 12568.83 59.00 54971.32 88888.00 2012-06-06 21:05:52.500 158 12568.83 58.98 54971.35 88888.00 2012-06-06 21:05:52.625 158 12568.83 58.98 54971.32 88888.00 2012-06-06 21:05:52.750 158 12568.77 59.02 54971.35 88888.00 2012-06-06 21:05:52.875 158 12568.75 59.00 54971.30 88888.00 2012-06-06 21:05:53.000 158 12568.77 59.02 54971.30 88888.00 2012-06-06 21:05:53.125 158 12568.80 59.02 54971.30 88888.00 2012-06-06 21:05:53.250 158 12568.77 59.02 54971.30 88888.00 2012-06-06 21:05:53.375 158 12568.77 59.00 54971.32 88888.00 2012-06-06 21:05:53.500 158 12568.77 59.00 54971.30 88888.00 2012-06-06 21:05:53.625 158 12568.77 59.05 54971.30 88888.00 2012-06-06 21:05:53.750 158 12568.77 59.05 54971.30 88888.00 2012-06-06 21:05:53.875 158 12568.80 59.00 54971.30 88888.00 2012-06-06 21:05:54.000 158 12568.83 59.00 54971.28 88888.00 2012-06-06 21:05:54.125 158 12568.83 59.02 54971.28 88888.00 2012-06-06 21:05:54.250 158 12568.83 59.02 54971.30 88888.00 2012-06-06 21:05:54.375 158 12568.88 59.05 54971.28 88888.00 2012-06-06 21:05:54.500 158 12568.90 59.00 54971.28 88888.00 2012-06-06 21:05:54.625 158 12568.88 59.02 54971.25 88888.00 2012-06-06 21:05:54.750 158 12568.85 59.00 54971.22 88888.00 2012-06-06 21:05:54.875 158 12568.83 59.05 54971.25 88888.00 2012-06-06 21:05:55.000 158 12568.88 59.08 54971.25 88888.00 2012-06-06 21:05:55.125 158 12568.90 59.05 54971.25 88888.00 2012-06-06 21:05:55.250 158 12568.85 59.02 54971.25 88888.00 2012-06-06 21:05:55.375 158 12568.83 59.05 54971.22 88888.00 2012-06-06 21:05:55.500 158 12568.83 59.02 54971.22 88888.00 2012-06-06 21:05:55.625 158 12568.77 59.05 54971.22 88888.00 2012-06-06 21:05:55.750 158 12568.77 59.05 54971.25 88888.00 2012-06-06 21:05:55.875 158 12568.80 59.00 54971.25 88888.00 2012-06-06 21:05:56.000 158 12568.83 59.00 54971.22 88888.00 2012-06-06 21:05:56.125 158 12568.83 59.05 54971.22 88888.00 2012-06-06 21:05:56.250 158 12568.85 59.02 54971.22 88888.00 2012-06-06 21:05:56.375 158 12568.85 59.02 54971.22 88888.00 2012-06-06 21:05:56.500 158 12568.80 59.02 54971.22 88888.00 2012-06-06 21:05:56.625 158 12568.80 59.02 54971.22 88888.00 2012-06-06 21:05:56.750 158 12568.85 59.08 54971.22 88888.00 2012-06-06 21:05:56.875 158 12568.85 59.08 54971.22 88888.00 2012-06-06 21:05:57.000 158 12568.85 59.00 54971.22 88888.00 2012-06-06 21:05:57.125 158 12568.88 58.98 54971.22 88888.00 2012-06-06 21:05:57.250 158 12568.80 59.00 54971.25 88888.00 2012-06-06 21:05:57.375 158 12568.88 59.02 54971.25 88888.00 2012-06-06 21:05:57.500 158 12568.90 59.02 54971.25 88888.00 2012-06-06 21:05:57.625 158 12568.90 59.05 54971.28 88888.00 2012-06-06 21:05:57.750 158 12568.90 59.02 54971.28 88888.00 2012-06-06 21:05:57.875 158 12568.88 59.02 54971.20 88888.00 2012-06-06 21:05:58.000 158 12568.85 59.00 54971.20 88888.00 2012-06-06 21:05:58.125 158 12568.88 59.02 54971.25 88888.00 2012-06-06 21:05:58.250 158 12568.95 59.02 54971.25 88888.00 2012-06-06 21:05:58.375 158 12568.95 59.00 54971.20 88888.00 2012-06-06 21:05:58.500 158 12568.90 59.00 54971.22 88888.00 2012-06-06 21:05:58.625 158 12568.85 59.05 54971.25 88888.00 2012-06-06 21:05:58.750 158 12568.85 59.02 54971.22 88888.00 2012-06-06 21:05:58.875 158 12568.83 59.05 54971.22 88888.00 2012-06-06 21:05:59.000 158 12568.83 59.02 54971.20 88888.00 2012-06-06 21:05:59.125 158 12568.85 59.05 54971.22 88888.00 2012-06-06 21:05:59.250 158 12568.88 58.98 54971.20 88888.00 2012-06-06 21:05:59.375 158 12568.85 59.00 54971.20 88888.00 2012-06-06 21:05:59.500 158 12568.80 59.02 54971.20 88888.00 2012-06-06 21:05:59.625 158 12568.80 59.02 54971.20 88888.00 2012-06-06 21:05:59.750 158 12568.83 59.00 54971.15 88888.00 2012-06-06 21:05:59.875 158 12568.85 58.98 54971.12 88888.00 2012-06-06 21:06:00.000 158 12568.85 59.00 54971.18 88888.00 2012-06-06 21:06:00.125 158 12568.85 59.00 54971.18 88888.00 2012-06-06 21:06:00.250 158 12568.80 58.95 54971.18 88888.00 2012-06-06 21:06:00.375 158 12568.77 59.00 54971.18 88888.00 2012-06-06 21:06:00.500 158 12568.75 58.98 54971.15 88888.00 2012-06-06 21:06:00.625 158 12568.77 58.98 54971.18 88888.00 2012-06-06 21:06:00.750 158 12568.75 58.98 54971.18 88888.00 2012-06-06 21:06:00.875 158 12568.73 58.98 54971.18 88888.00 2012-06-06 21:06:01.000 158 12568.70 58.95 54971.18 88888.00 2012-06-06 21:06:01.125 158 12568.73 58.95 54971.18 88888.00 2012-06-06 21:06:01.250 158 12568.73 58.92 54971.18 88888.00 2012-06-06 21:06:01.375 158 12568.75 58.95 54971.18 88888.00 2012-06-06 21:06:01.500 158 12568.73 58.92 54971.15 88888.00 2012-06-06 21:06:01.625 158 12568.73 58.90 54971.12 88888.00 2012-06-06 21:06:01.750 158 12568.75 58.90 54971.12 88888.00 2012-06-06 21:06:01.875 158 12568.73 58.88 54971.10 88888.00 2012-06-06 21:06:02.000 158 12568.75 58.92 54971.10 88888.00 2012-06-06 21:06:02.125 158 12568.73 58.90 54971.12 88888.00 2012-06-06 21:06:02.250 158 12568.67 58.95 54971.12 88888.00 2012-06-06 21:06:02.375 158 12568.73 58.92 54971.15 88888.00 2012-06-06 21:06:02.500 158 12568.70 58.90 54971.15 88888.00 2012-06-06 21:06:02.625 158 12568.67 58.90 54971.12 88888.00 2012-06-06 21:06:02.750 158 12568.65 58.90 54971.15 88888.00 2012-06-06 21:06:02.875 158 12568.65 58.88 54971.12 88888.00 2012-06-06 21:06:03.000 158 12568.62 58.85 54971.12 88888.00 2012-06-06 21:06:03.125 158 12568.70 58.85 54971.10 88888.00 2012-06-06 21:06:03.250 158 12568.73 58.88 54971.12 88888.00 2012-06-06 21:06:03.375 158 12568.75 58.88 54971.12 88888.00 2012-06-06 21:06:03.500 158 12568.73 58.85 54971.10 88888.00 2012-06-06 21:06:03.625 158 12568.70 58.85 54971.07 88888.00 2012-06-06 21:06:03.750 158 12568.73 58.85 54971.10 88888.00 2012-06-06 21:06:03.875 158 12568.75 58.83 54971.10 88888.00 2012-06-06 21:06:04.000 158 12568.73 58.83 54971.07 88888.00 2012-06-06 21:06:04.125 158 12568.73 58.83 54971.07 88888.00 2012-06-06 21:06:04.250 158 12568.75 58.83 54971.10 88888.00 2012-06-06 21:06:04.375 158 12568.75 58.85 54971.07 88888.00 2012-06-06 21:06:04.500 158 12568.80 58.83 54971.07 88888.00 2012-06-06 21:06:04.625 158 12568.85 58.85 54971.10 88888.00 2012-06-06 21:06:04.750 158 12568.88 58.85 54971.10 88888.00 2012-06-06 21:06:04.875 158 12568.88 58.80 54971.07 88888.00 2012-06-06 21:06:05.000 158 12568.88 58.77 54971.03 88888.00 2012-06-06 21:06:05.125 158 12568.85 58.80 54971.00 88888.00 2012-06-06 21:06:05.250 158 12568.90 58.83 54970.95 88888.00 2012-06-06 21:06:05.375 158 12568.88 58.85 54970.97 88888.00 2012-06-06 21:06:05.500 158 12568.83 58.83 54970.97 88888.00 2012-06-06 21:06:05.625 158 12568.85 58.80 54971.00 88888.00 2012-06-06 21:06:05.750 158 12568.88 58.80 54971.00 88888.00 2012-06-06 21:06:05.875 158 12568.92 58.83 54970.95 88888.00 2012-06-06 21:06:06.000 158 12568.90 58.83 54970.95 88888.00 2012-06-06 21:06:06.125 158 12568.92 58.77 54970.95 88888.00 2012-06-06 21:06:06.250 158 12568.92 58.80 54970.95 88888.00 2012-06-06 21:06:06.375 158 12569.00 58.80 54970.93 88888.00 2012-06-06 21:06:06.500 158 12569.00 58.80 54970.88 88888.00 2012-06-06 21:06:06.625 158 12568.98 58.80 54970.90 88888.00 2012-06-06 21:06:06.750 158 12569.00 58.83 54970.90 88888.00 2012-06-06 21:06:06.875 158 12569.10 58.83 54970.88 88888.00 2012-06-06 21:06:07.000 158 12569.15 58.80 54970.82 88888.00 2012-06-06 21:06:07.125 158 12569.17 58.80 54970.85 88888.00 2012-06-06 21:06:07.250 158 12569.20 58.77 54970.85 88888.00 2012-06-06 21:06:07.375 158 12569.25 58.77 54970.85 88888.00 2012-06-06 21:06:07.500 158 12569.35 58.77 54970.85 88888.00 2012-06-06 21:06:07.625 158 12569.40 58.77 54970.82 88888.00 2012-06-06 21:06:07.750 158 12569.40 58.77 54970.82 88888.00 2012-06-06 21:06:07.875 158 12569.40 58.73 54970.80 88888.00 2012-06-06 21:06:08.000 158 12569.38 58.73 54970.78 88888.00 2012-06-06 21:06:08.125 158 12569.38 58.77 54970.78 88888.00 2012-06-06 21:06:08.250 158 12569.38 58.75 54970.78 88888.00 2012-06-06 21:06:08.375 158 12569.33 58.77 54970.78 88888.00 2012-06-06 21:06:08.500 158 12569.33 58.73 54970.75 88888.00 2012-06-06 21:06:08.625 158 12569.40 58.75 54970.75 88888.00 2012-06-06 21:06:08.750 158 12569.45 58.77 54970.75 88888.00 2012-06-06 21:06:08.875 158 12569.48 58.73 54970.75 88888.00 2012-06-06 21:06:09.000 158 12569.52 58.75 54970.70 88888.00 2012-06-06 21:06:09.125 158 12569.52 58.73 54970.70 88888.00 2012-06-06 21:06:09.250 158 12569.52 58.70 54970.68 88888.00 2012-06-06 21:06:09.375 158 12569.58 58.73 54970.68 88888.00 2012-06-06 21:06:09.500 158 12569.58 58.67 54970.70 88888.00 2012-06-06 21:06:09.625 158 12569.70 58.70 54970.70 88888.00 2012-06-06 21:06:09.750 158 12569.75 58.70 54970.70 88888.00 2012-06-06 21:06:09.875 158 12569.67 58.67 54970.68 88888.00 2012-06-06 21:06:10.000 158 12569.60 58.65 54970.65 88888.00 2012-06-06 21:06:10.125 158 12569.67 58.62 54970.65 88888.00 2012-06-06 21:06:10.250 158 12569.73 58.62 54970.65 88888.00 2012-06-06 21:06:10.375 158 12569.80 58.67 54970.65 88888.00 2012-06-06 21:06:10.500 158 12569.80 58.65 54970.65 88888.00 2012-06-06 21:06:10.625 158 12569.75 58.62 54970.62 88888.00 2012-06-06 21:06:10.750 158 12569.77 58.62 54970.62 88888.00 2012-06-06 21:06:10.875 158 12569.80 58.62 54970.60 88888.00 2012-06-06 21:06:11.000 158 12569.85 58.62 54970.60 88888.00 2012-06-06 21:06:11.125 158 12569.88 58.65 54970.62 88888.00 2012-06-06 21:06:11.250 158 12569.83 58.60 54970.60 88888.00 2012-06-06 21:06:11.375 158 12569.90 58.60 54970.57 88888.00 2012-06-06 21:06:11.500 158 12569.95 58.62 54970.55 88888.00 2012-06-06 21:06:11.625 158 12569.95 58.60 54970.55 88888.00 2012-06-06 21:06:11.750 158 12569.95 58.60 54970.55 88888.00 2012-06-06 21:06:11.875 158 12570.00 58.60 54970.53 88888.00 2012-06-06 21:06:12.000 158 12570.02 58.62 54970.50 88888.00 2012-06-06 21:06:12.125 158 12570.10 58.65 54970.53 88888.00 2012-06-06 21:06:12.250 158 12570.17 58.65 54970.50 88888.00 2012-06-06 21:06:12.375 158 12570.15 58.65 54970.50 88888.00 2012-06-06 21:06:12.500 158 12570.10 58.67 54970.53 88888.00 2012-06-06 21:06:12.625 158 12570.10 58.67 54970.53 88888.00 2012-06-06 21:06:12.750 158 12570.12 58.65 54970.47 88888.00 2012-06-06 21:06:12.875 158 12570.15 58.60 54970.45 88888.00 2012-06-06 21:06:13.000 158 12570.12 58.60 54970.43 88888.00 2012-06-06 21:06:13.125 158 12570.12 58.60 54970.43 88888.00 2012-06-06 21:06:13.250 158 12570.17 58.58 54970.43 88888.00 2012-06-06 21:06:13.375 158 12570.27 58.62 54970.40 88888.00 2012-06-06 21:06:13.500 158 12570.30 58.62 54970.40 88888.00 2012-06-06 21:06:13.625 158 12570.35 58.62 54970.40 88888.00 2012-06-06 21:06:13.750 158 12570.35 58.65 54970.43 88888.00 2012-06-06 21:06:13.875 158 12570.35 58.60 54970.43 88888.00 2012-06-06 21:06:14.000 158 12570.38 58.58 54970.40 88888.00 2012-06-06 21:06:14.125 158 12570.38 58.60 54970.38 88888.00 2012-06-06 21:06:14.250 158 12570.48 58.65 54970.38 88888.00 2012-06-06 21:06:14.375 158 12570.50 58.65 54970.35 88888.00 2012-06-06 21:06:14.500 158 12570.45 58.62 54970.38 88888.00 2012-06-06 21:06:14.625 158 12570.48 58.62 54970.35 88888.00 2012-06-06 21:06:14.750 158 12570.58 58.65 54970.32 88888.00 2012-06-06 21:06:14.875 158 12570.65 58.62 54970.32 88888.00 2012-06-06 21:06:15.000 158 12570.58 58.60 54970.32 88888.00 2012-06-06 21:06:15.125 158 12570.58 58.58 54970.32 88888.00 2012-06-06 21:06:15.250 158 12570.58 58.58 54970.30 88888.00 2012-06-06 21:06:15.375 158 12570.70 58.58 54970.32 88888.00 2012-06-06 21:06:15.500 158 12570.73 58.60 54970.32 88888.00 2012-06-06 21:06:15.625 158 12570.75 58.60 54970.30 88888.00 2012-06-06 21:06:15.750 158 12570.77 58.58 54970.28 88888.00 2012-06-06 21:06:15.875 158 12570.77 58.52 54970.28 88888.00 2012-06-06 21:06:16.000 158 12570.80 58.52 54970.25 88888.00 2012-06-06 21:06:16.125 158 12570.88 58.52 54970.25 88888.00 2012-06-06 21:06:16.250 158 12570.92 58.52 54970.25 88888.00 2012-06-06 21:06:16.375 158 12570.90 58.55 54970.25 88888.00 2012-06-06 21:06:16.500 158 12570.90 58.55 54970.25 88888.00 2012-06-06 21:06:16.625 158 12571.00 58.55 54970.20 88888.00 2012-06-06 21:06:16.750 158 12571.05 58.55 54970.18 88888.00 2012-06-06 21:06:16.875 158 12571.05 58.60 54970.22 88888.00 2012-06-06 21:06:17.000 158 12571.05 58.60 54970.22 88888.00 2012-06-06 21:06:17.125 158 12571.00 58.60 54970.20 88888.00 2012-06-06 21:06:17.250 158 12571.12 58.58 54970.18 88888.00 2012-06-06 21:06:17.375 158 12571.20 58.55 54970.15 88888.00 2012-06-06 21:06:17.500 158 12571.12 58.58 54970.15 88888.00 2012-06-06 21:06:17.625 158 12571.05 58.60 54970.18 88888.00 2012-06-06 21:06:17.750 158 12571.10 58.58 54970.15 88888.00 2012-06-06 21:06:17.875 158 12571.17 58.60 54970.12 88888.00 2012-06-06 21:06:18.000 158 12571.25 58.62 54970.12 88888.00 2012-06-06 21:06:18.125 158 12571.23 58.62 54970.12 88888.00 2012-06-06 21:06:18.250 158 12571.23 58.58 54970.10 88888.00 2012-06-06 21:06:18.375 158 12571.25 58.60 54970.07 88888.00 2012-06-06 21:06:18.500 158 12571.30 58.58 54970.10 88888.00 2012-06-06 21:06:18.625 158 12571.33 58.60 54970.10 88888.00 2012-06-06 21:06:18.750 158 12571.38 58.60 54970.07 88888.00 2012-06-06 21:06:18.875 158 12571.40 58.58 54970.10 88888.00 2012-06-06 21:06:19.000 158 12571.48 58.55 54970.10 88888.00 2012-06-06 21:06:19.125 158 12571.50 58.52 54970.10 88888.00 2012-06-06 21:06:19.250 158 12571.42 58.52 54970.10 88888.00 2012-06-06 21:06:19.375 158 12571.45 58.58 54970.10 88888.00 2012-06-06 21:06:19.500 158 12571.48 58.55 54970.07 88888.00 2012-06-06 21:06:19.625 158 12571.48 58.55 54970.07 88888.00 2012-06-06 21:06:19.750 158 12571.42 58.58 54970.05 88888.00 2012-06-06 21:06:19.875 158 12571.45 58.60 54970.07 88888.00 2012-06-06 21:06:20.000 158 12571.60 58.52 54970.03 88888.00 2012-06-06 21:06:20.125 158 12571.62 58.48 54970.00 88888.00 2012-06-06 21:06:20.250 158 12571.60 58.52 54970.03 88888.00 2012-06-06 21:06:20.375 158 12571.60 58.52 54970.03 88888.00 2012-06-06 21:06:20.500 158 12571.65 58.55 54970.05 88888.00 2012-06-06 21:06:20.625 158 12571.75 58.55 54970.03 88888.00 2012-06-06 21:06:20.750 158 12571.77 58.55 54970.03 88888.00 2012-06-06 21:06:20.875 158 12571.80 58.55 54970.03 88888.00 2012-06-06 21:06:21.000 158 12571.77 58.52 54970.00 88888.00 2012-06-06 21:06:21.125 158 12571.70 58.50 54969.97 88888.00 2012-06-06 21:06:21.250 158 12571.67 58.48 54969.97 88888.00 2012-06-06 21:06:21.375 158 12571.70 58.48 54970.00 88888.00 2012-06-06 21:06:21.500 158 12571.77 58.48 54970.05 88888.00 2012-06-06 21:06:21.625 158 12571.80 58.50 54970.03 88888.00 2012-06-06 21:06:21.750 158 12571.85 58.50 54970.00 88888.00 2012-06-06 21:06:21.875 158 12571.88 58.45 54969.97 88888.00 2012-06-06 21:06:22.000 158 12571.90 58.48 54969.95 88888.00 2012-06-06 21:06:22.125 158 12571.88 58.48 54969.97 88888.00 2012-06-06 21:06:22.250 158 12571.83 58.48 54970.00 88888.00 2012-06-06 21:06:22.375 158 12571.90 58.48 54969.97 88888.00 2012-06-06 21:06:22.500 158 12571.95 58.48 54969.97 88888.00 2012-06-06 21:06:22.625 158 12572.00 58.50 54969.97 88888.00 2012-06-06 21:06:22.750 158 12572.02 58.52 54970.00 88888.00 2012-06-06 21:06:22.875 158 12572.05 58.50 54969.97 88888.00 2012-06-06 21:06:23.000 158 12572.02 58.48 54969.97 88888.00 2012-06-06 21:06:23.125 158 12572.05 58.48 54969.95 88888.00 2012-06-06 21:06:23.250 158 12572.08 58.50 54969.97 88888.00 2012-06-06 21:06:23.375 158 12572.15 58.48 54969.95 88888.00 2012-06-06 21:06:23.500 158 12572.20 58.48 54969.95 88888.00 2012-06-06 21:06:23.625 158 12572.25 58.48 54969.93 88888.00 2012-06-06 21:06:23.750 158 12572.23 58.48 54969.93 88888.00 2012-06-06 21:06:23.875 158 12572.15 58.45 54969.90 88888.00 2012-06-06 21:06:24.000 158 12572.12 58.45 54969.90 88888.00 2012-06-06 21:06:24.125 158 12572.17 58.48 54969.93 88888.00 2012-06-06 21:06:24.250 158 12572.17 58.45 54969.93 88888.00 2012-06-06 21:06:24.375 158 12572.20 58.48 54969.93 88888.00 2012-06-06 21:06:24.500 158 12572.27 58.52 54969.93 88888.00 2012-06-06 21:06:24.625 158 12572.23 58.48 54969.90 88888.00 2012-06-06 21:06:24.750 158 12572.27 58.45 54969.88 88888.00 2012-06-06 21:06:24.875 158 12572.27 58.42 54969.85 88888.00 2012-06-06 21:06:25.000 158 12572.20 58.45 54969.85 88888.00 2012-06-06 21:06:25.125 158 12572.27 58.48 54969.85 88888.00 2012-06-06 21:06:25.250 158 12572.33 58.50 54969.85 88888.00 2012-06-06 21:06:25.375 158 12572.35 58.48 54969.82 88888.00 2012-06-06 21:06:25.500 158 12572.30 58.45 54969.85 88888.00 2012-06-06 21:06:25.625 158 12572.35 58.45 54969.82 88888.00 2012-06-06 21:06:25.750 158 12572.40 58.48 54969.80 88888.00 2012-06-06 21:06:25.875 158 12572.45 58.50 54969.80 88888.00 2012-06-06 21:06:26.000 158 12572.45 58.48 54969.80 88888.00 2012-06-06 21:06:26.125 158 12572.45 58.45 54969.80 88888.00 2012-06-06 21:06:26.250 158 12572.42 58.45 54969.80 88888.00 2012-06-06 21:06:26.375 158 12572.42 58.45 54969.80 88888.00 2012-06-06 21:06:26.500 158 12572.45 58.45 54969.80 88888.00 2012-06-06 21:06:26.625 158 12572.55 58.45 54969.80 88888.00 2012-06-06 21:06:26.750 158 12572.62 58.42 54969.80 88888.00 2012-06-06 21:06:26.875 158 12572.60 58.45 54969.78 88888.00 2012-06-06 21:06:27.000 158 12572.58 58.45 54969.75 88888.00 2012-06-06 21:06:27.125 158 12572.62 58.45 54969.72 88888.00 2012-06-06 21:06:27.250 158 12572.65 58.45 54969.72 88888.00 2012-06-06 21:06:27.375 158 12572.70 58.42 54969.72 88888.00 2012-06-06 21:06:27.500 158 12572.65 58.42 54969.75 88888.00 2012-06-06 21:06:27.625 158 12572.73 58.48 54969.75 88888.00 2012-06-06 21:06:27.750 158 12572.77 58.48 54969.78 88888.00 2012-06-06 21:06:27.875 158 12572.77 58.48 54969.75 88888.00 2012-06-06 21:06:28.000 158 12572.80 58.45 54969.75 88888.00 2012-06-06 21:06:28.125 158 12572.85 58.50 54969.75 88888.00 2012-06-06 21:06:28.250 158 12572.77 58.48 54969.72 88888.00 2012-06-06 21:06:28.375 158 12572.77 58.48 54969.75 88888.00 2012-06-06 21:06:28.500 158 12572.77 58.48 54969.72 88888.00 2012-06-06 21:06:28.625 158 12572.83 58.50 54969.72 88888.00 2012-06-06 21:06:28.750 158 12572.83 58.50 54969.75 88888.00 2012-06-06 21:06:28.875 158 12572.85 58.45 54969.75 88888.00 2012-06-06 21:06:29.000 158 12572.90 58.45 54969.72 88888.00 2012-06-06 21:06:29.125 158 12572.88 58.48 54969.70 88888.00 2012-06-06 21:06:29.250 158 12572.88 58.45 54969.70 88888.00 2012-06-06 21:06:29.375 158 12573.00 58.48 54969.70 88888.00 2012-06-06 21:06:29.500 158 12573.02 58.45 54969.70 88888.00 2012-06-06 21:06:29.625 158 12573.05 58.45 54969.72 88888.00 2012-06-06 21:06:29.750 158 12573.00 58.45 54969.72 88888.00 2012-06-06 21:06:29.875 158 12572.95 58.45 54969.68 88888.00 2012-06-06 21:06:30.000 158 12572.98 58.48 54969.68 88888.00 2012-06-06 21:06:30.125 158 12572.98 58.48 54969.70 88888.00 2012-06-06 21:06:30.250 158 12572.92 58.45 54969.68 88888.00 2012-06-06 21:06:30.375 158 12572.92 58.48 54969.68 88888.00 2012-06-06 21:06:30.500 158 12573.00 58.45 54969.70 88888.00 2012-06-06 21:06:30.625 158 12573.08 58.45 54969.70 88888.00 2012-06-06 21:06:30.750 158 12573.12 58.48 54969.68 88888.00 2012-06-06 21:06:30.875 158 12573.10 58.42 54969.70 88888.00 2012-06-06 21:06:31.000 158 12573.10 58.42 54969.70 88888.00 2012-06-06 21:06:31.125 158 12573.10 58.45 54969.70 88888.00 2012-06-06 21:06:31.250 158 12573.08 58.45 54969.72 88888.00 2012-06-06 21:06:31.375 158 12573.12 58.42 54969.70 88888.00 2012-06-06 21:06:31.500 158 12573.10 58.45 54969.70 88888.00 2012-06-06 21:06:31.625 158 12573.10 58.45 54969.75 88888.00 2012-06-06 21:06:31.750 158 12573.10 58.42 54969.75 88888.00 2012-06-06 21:06:31.875 158 12573.12 58.45 54969.72 88888.00 2012-06-06 21:06:32.000 158 12573.10 58.45 54969.72 88888.00 2012-06-06 21:06:32.125 158 12573.05 58.40 54969.72 88888.00 2012-06-06 21:06:32.250 158 12573.05 58.40 54969.72 88888.00 2012-06-06 21:06:32.375 158 12573.10 58.40 54969.72 88888.00 2012-06-06 21:06:32.500 158 12573.12 58.38 54969.72 88888.00 2012-06-06 21:06:32.625 158 12573.15 58.40 54969.70 88888.00 2012-06-06 21:06:32.750 158 12573.12 58.40 54969.70 88888.00 2012-06-06 21:06:32.875 158 12573.15 58.38 54969.70 88888.00 2012-06-06 21:06:33.000 158 12573.23 58.38 54969.68 88888.00 2012-06-06 21:06:33.125 158 12573.30 58.40 54969.70 88888.00 2012-06-06 21:06:33.250 158 12573.27 58.35 54969.72 88888.00 2012-06-06 21:06:33.375 158 12573.23 58.33 54969.75 88888.00 2012-06-06 21:06:33.500 158 12573.20 58.33 54969.72 88888.00 2012-06-06 21:06:33.625 158 12573.27 58.35 54969.72 88888.00 2012-06-06 21:06:33.750 158 12573.27 58.35 54969.72 88888.00 2012-06-06 21:06:33.875 158 12573.27 58.35 54969.75 88888.00 2012-06-06 21:06:34.000 158 12573.30 58.35 54969.72 88888.00 2012-06-06 21:06:34.125 158 12573.30 58.35 54969.75 88888.00 2012-06-06 21:06:34.250 158 12573.27 58.35 54969.75 88888.00 2012-06-06 21:06:34.375 158 12573.30 58.35 54969.72 88888.00 2012-06-06 21:06:34.500 158 12573.20 58.33 54969.72 88888.00 2012-06-06 21:06:34.625 158 12573.15 58.33 54969.75 88888.00 2012-06-06 21:06:34.750 158 12573.25 58.33 54969.72 88888.00 2012-06-06 21:06:34.875 158 12573.30 58.33 54969.75 88888.00 2012-06-06 21:06:35.000 158 12573.27 58.30 54969.72 88888.00 2012-06-06 21:06:35.125 158 12573.25 58.33 54969.78 88888.00 2012-06-06 21:06:35.250 158 12573.30 58.38 54969.78 88888.00 2012-06-06 21:06:35.375 158 12573.30 58.35 54969.78 88888.00 2012-06-06 21:06:35.500 158 12573.25 58.35 54969.75 88888.00 2012-06-06 21:06:35.625 158 12573.23 58.33 54969.75 88888.00 2012-06-06 21:06:35.750 158 12573.27 58.35 54969.75 88888.00 2012-06-06 21:06:35.875 158 12573.33 58.40 54969.78 88888.00 2012-06-06 21:06:36.000 158 12573.33 58.35 54969.75 88888.00 2012-06-06 21:06:36.125 158 12573.27 58.33 54969.72 88888.00 2012-06-06 21:06:36.250 158 12573.27 58.27 54969.72 88888.00 2012-06-06 21:06:36.375 158 12573.30 58.30 54969.72 88888.00 2012-06-06 21:06:36.500 158 12573.35 58.33 54969.72 88888.00 2012-06-06 21:06:36.625 158 12573.40 58.33 54969.72 88888.00 2012-06-06 21:06:36.750 158 12573.38 58.35 54969.78 88888.00 2012-06-06 21:06:36.875 158 12573.38 58.35 54969.75 88888.00 2012-06-06 21:06:37.000 158 12573.35 58.35 54969.70 88888.00 2012-06-06 21:06:37.125 158 12573.33 58.30 54969.72 88888.00 2012-06-06 21:06:37.250 158 12573.40 58.30 54969.75 88888.00 2012-06-06 21:06:37.375 158 12573.45 58.35 54969.75 88888.00 2012-06-06 21:06:37.500 158 12573.48 58.33 54969.75 88888.00 2012-06-06 21:06:37.625 158 12573.40 58.35 54969.78 88888.00 2012-06-06 21:06:37.750 158 12573.38 58.35 54969.75 88888.00 2012-06-06 21:06:37.875 158 12573.42 58.33 54969.78 88888.00 2012-06-06 21:06:38.000 158 12573.42 58.33 54969.78 88888.00 2012-06-06 21:06:38.125 158 12573.40 58.33 54969.78 88888.00 2012-06-06 21:06:38.250 158 12573.38 58.30 54969.78 88888.00 2012-06-06 21:06:38.375 158 12573.40 58.33 54969.82 88888.00 2012-06-06 21:06:38.500 158 12573.35 58.33 54969.82 88888.00 2012-06-06 21:06:38.625 158 12573.40 58.30 54969.82 88888.00 2012-06-06 21:06:38.750 158 12573.42 58.33 54969.82 88888.00 2012-06-06 21:06:38.875 158 12573.45 58.30 54969.82 88888.00 2012-06-06 21:06:39.000 158 12573.50 58.27 54969.82 88888.00 2012-06-06 21:06:39.125 158 12573.48 58.30 54969.88 88888.00 2012-06-06 21:06:39.250 158 12573.45 58.27 54969.90 88888.00 2012-06-06 21:06:39.375 158 12573.45 58.30 54969.88 88888.00 2012-06-06 21:06:39.500 158 12573.38 58.30 54969.85 88888.00 2012-06-06 21:06:39.625 158 12573.40 58.27 54969.90 88888.00 2012-06-06 21:06:39.750 158 12573.45 58.27 54969.88 88888.00 2012-06-06 21:06:39.875 158 12573.45 58.27 54969.93 88888.00 2012-06-06 21:06:40.000 158 12573.38 58.27 54969.93 88888.00 2012-06-06 21:06:40.125 158 12573.27 58.27 54969.95 88888.00 2012-06-06 21:06:40.250 158 12573.25 58.27 54969.95 88888.00 2012-06-06 21:06:40.375 158 12573.33 58.25 54969.93 88888.00 2012-06-06 21:06:40.500 158 12573.42 58.25 54969.90 88888.00 2012-06-06 21:06:40.625 158 12573.40 58.25 54969.95 88888.00 2012-06-06 21:06:40.750 158 12573.38 58.25 54969.95 88888.00 2012-06-06 21:06:40.875 158 12573.30 58.25 54969.93 88888.00 2012-06-06 21:06:41.000 158 12573.23 58.27 54969.93 88888.00 2012-06-06 21:06:41.125 158 12573.27 58.30 54969.97 88888.00 2012-06-06 21:06:41.250 158 12573.35 58.30 54969.95 88888.00 2012-06-06 21:06:41.375 158 12573.42 58.33 54970.00 88888.00 2012-06-06 21:06:41.500 158 12573.35 58.35 54969.97 88888.00 2012-06-06 21:06:41.625 158 12573.27 58.33 54969.95 88888.00 2012-06-06 21:06:41.750 158 12573.27 58.25 54969.97 88888.00 2012-06-06 21:06:41.875 158 12573.30 58.27 54969.97 88888.00 2012-06-06 21:06:42.000 158 12573.30 58.30 54969.93 88888.00 2012-06-06 21:06:42.125 158 12573.27 58.30 54969.97 88888.00 2012-06-06 21:06:42.250 158 12573.27 58.27 54970.00 88888.00 2012-06-06 21:06:42.375 158 12573.27 58.30 54970.00 88888.00 2012-06-06 21:06:42.500 158 12573.25 58.30 54969.97 88888.00 2012-06-06 21:06:42.625 158 12573.25 58.30 54970.00 88888.00 2012-06-06 21:06:42.750 158 12573.15 58.27 54970.03 88888.00 2012-06-06 21:06:42.875 158 12573.17 58.23 54970.03 88888.00 2012-06-06 21:06:43.000 158 12573.23 58.27 54970.03 88888.00 2012-06-06 21:06:43.125 158 12573.20 58.30 54970.03 88888.00 2012-06-06 21:06:43.250 158 12573.17 58.27 54970.05 88888.00 2012-06-06 21:06:43.375 158 12573.23 58.30 54970.03 88888.00 2012-06-06 21:06:43.500 158 12573.17 58.33 54970.05 88888.00 2012-06-06 21:06:43.625 158 12573.20 58.35 54970.00 88888.00 2012-06-06 21:06:43.750 158 12573.27 58.35 54970.03 88888.00 2012-06-06 21:06:43.875 158 12573.20 58.30 54970.05 88888.00 2012-06-06 21:06:44.000 158 12573.17 58.30 54970.05 88888.00 2012-06-06 21:06:44.125 158 12573.23 58.33 54970.07 88888.00 2012-06-06 21:06:44.250 158 12573.20 58.27 54970.10 88888.00 2012-06-06 21:06:44.375 158 12573.17 58.27 54970.07 88888.00 2012-06-06 21:06:44.500 158 12573.23 58.30 54970.10 88888.00 2012-06-06 21:06:44.625 158 12573.27 58.27 54970.10 88888.00 2012-06-06 21:06:44.750 158 12573.23 58.27 54970.10 88888.00 2012-06-06 21:06:44.875 158 12573.17 58.30 54970.10 88888.00 2012-06-06 21:06:45.000 158 12573.20 58.30 54970.12 88888.00 2012-06-06 21:06:45.125 158 12573.25 58.30 54970.12 88888.00 2012-06-06 21:06:45.250 158 12573.25 58.25 54970.15 88888.00 2012-06-06 21:06:45.375 158 12573.25 58.33 54970.15 88888.00 2012-06-06 21:06:45.500 158 12573.23 58.35 54970.18 88888.00 2012-06-06 21:06:45.625 158 12573.23 58.33 54970.15 88888.00 2012-06-06 21:06:45.750 158 12573.23 58.27 54970.15 88888.00 2012-06-06 21:06:45.875 158 12573.23 58.33 54970.15 88888.00 2012-06-06 21:06:46.000 158 12573.25 58.35 54970.15 88888.00 2012-06-06 21:06:46.125 158 12573.25 58.33 54970.15 88888.00 2012-06-06 21:06:46.250 158 12573.23 58.33 54970.18 88888.00 2012-06-06 21:06:46.375 158 12573.25 58.35 54970.18 88888.00 2012-06-06 21:06:46.500 158 12573.25 58.35 54970.18 88888.00 2012-06-06 21:06:46.625 158 12573.20 58.33 54970.18 88888.00 2012-06-06 21:06:46.750 158 12573.17 58.30 54970.18 88888.00 2012-06-06 21:06:46.875 158 12573.17 58.33 54970.15 88888.00 2012-06-06 21:06:47.000 158 12573.17 58.38 54970.20 88888.00 2012-06-06 21:06:47.125 158 12573.12 58.38 54970.20 88888.00 2012-06-06 21:06:47.250 158 12573.10 58.35 54970.18 88888.00 2012-06-06 21:06:47.375 158 12573.17 58.38 54970.18 88888.00 2012-06-06 21:06:47.500 158 12573.25 58.38 54970.18 88888.00 2012-06-06 21:06:47.625 158 12573.25 58.35 54970.18 88888.00 2012-06-06 21:06:47.750 158 12573.23 58.38 54970.20 88888.00 2012-06-06 21:06:47.875 158 12573.25 58.40 54970.20 88888.00 2012-06-06 21:06:48.000 158 12573.25 58.40 54970.18 88888.00 2012-06-06 21:06:48.125 158 12573.27 58.40 54970.20 88888.00 2012-06-06 21:06:48.250 158 12573.20 58.40 54970.22 88888.00 2012-06-06 21:06:48.375 158 12573.25 58.38 54970.20 88888.00 2012-06-06 21:06:48.500 158 12573.27 58.38 54970.20 88888.00 2012-06-06 21:06:48.625 158 12573.25 58.40 54970.20 88888.00 2012-06-06 21:06:48.750 158 12573.23 58.42 54970.22 88888.00 2012-06-06 21:06:48.875 158 12573.20 58.45 54970.20 88888.00 2012-06-06 21:06:49.000 158 12573.23 58.42 54970.25 88888.00 2012-06-06 21:06:49.125 158 12573.20 58.42 54970.25 88888.00 2012-06-06 21:06:49.250 158 12573.20 58.38 54970.28 88888.00 2012-06-06 21:06:49.375 158 12573.23 58.40 54970.28 88888.00 2012-06-06 21:06:49.500 158 12573.20 58.42 54970.25 88888.00 2012-06-06 21:06:49.625 158 12573.23 58.42 54970.25 88888.00 2012-06-06 21:06:49.750 158 12573.23 58.48 54970.28 88888.00 2012-06-06 21:06:49.875 158 12573.17 58.48 54970.28 88888.00 2012-06-06 21:06:50.000 158 12573.23 58.48 54970.30 88888.00 2012-06-06 21:06:50.125 158 12573.20 58.45 54970.28 88888.00 2012-06-06 21:06:50.250 158 12573.23 58.42 54970.28 88888.00 2012-06-06 21:06:50.375 158 12573.23 58.48 54970.30 88888.00 2012-06-06 21:06:50.500 158 12573.17 58.48 54970.30 88888.00 2012-06-06 21:06:50.625 158 12573.08 58.48 54970.30 88888.00 2012-06-06 21:06:50.750 158 12573.05 58.48 54970.32 88888.00 2012-06-06 21:06:50.875 158 12573.05 58.50 54970.32 88888.00 2012-06-06 21:06:51.000 158 12573.02 58.48 54970.30 88888.00 2012-06-06 21:06:51.125 158 12572.98 58.52 54970.32 88888.00 2012-06-06 21:06:51.250 158 12572.98 58.48 54970.38 88888.00 2012-06-06 21:06:51.375 158 12572.98 58.50 54970.32 88888.00 2012-06-06 21:06:51.500 158 12572.95 58.48 54970.32 88888.00 2012-06-06 21:06:51.625 158 12573.00 58.50 54970.35 88888.00 2012-06-06 21:06:51.750 158 12573.02 58.52 54970.38 88888.00 2012-06-06 21:06:51.875 158 12573.02 58.52 54970.38 88888.00 2012-06-06 21:06:52.000 158 12572.98 58.52 54970.35 88888.00 2012-06-06 21:06:52.125 158 12572.92 58.50 54970.38 88888.00 2012-06-06 21:06:52.250 158 12572.85 58.50 54970.43 88888.00 2012-06-06 21:06:52.375 158 12572.90 58.55 54970.40 88888.00 2012-06-06 21:06:52.500 158 12572.92 58.52 54970.43 88888.00 2012-06-06 21:06:52.625 158 12572.85 58.55 54970.43 88888.00 2012-06-06 21:06:52.750 158 12572.88 58.55 54970.45 88888.00 2012-06-06 21:06:52.875 158 12572.85 58.55 54970.45 88888.00 2012-06-06 21:06:53.000 158 12572.75 58.55 54970.40 88888.00 2012-06-06 21:06:53.125 158 12572.77 58.52 54970.43 88888.00 2012-06-06 21:06:53.250 158 12572.88 58.58 54970.45 88888.00 2012-06-06 21:06:53.375 158 12572.92 58.60 54970.45 88888.00 2012-06-06 21:06:53.500 158 12572.88 58.60 54970.45 88888.00 2012-06-06 21:06:53.625 158 12572.90 58.58 54970.43 88888.00 2012-06-06 21:06:53.750 158 12572.88 58.62 54970.43 88888.00 2012-06-06 21:06:53.875 158 12572.85 58.60 54970.45 88888.00 2012-06-06 21:06:54.000 158 12572.77 58.58 54970.47 88888.00 2012-06-06 21:06:54.125 158 12572.73 58.60 54970.47 88888.00 2012-06-06 21:06:54.250 158 12572.77 58.60 54970.45 88888.00 2012-06-06 21:06:54.375 158 12572.80 58.60 54970.47 88888.00 2012-06-06 21:06:54.500 158 12572.80 58.62 54970.50 88888.00 2012-06-06 21:06:54.625 158 12572.80 58.62 54970.53 88888.00 2012-06-06 21:06:54.750 158 12572.77 58.65 54970.50 88888.00 2012-06-06 21:06:54.875 158 12572.77 58.62 54970.50 88888.00 2012-06-06 21:06:55.000 158 12572.75 58.62 54970.45 88888.00 2012-06-06 21:06:55.125 158 12572.80 58.62 54970.50 88888.00 2012-06-06 21:06:55.250 158 12572.80 58.65 54970.57 88888.00 2012-06-06 21:06:55.375 158 12572.73 58.65 54970.53 88888.00 2012-06-06 21:06:55.500 158 12572.67 58.60 54970.50 88888.00 2012-06-06 21:06:55.625 158 12572.67 58.62 54970.50 88888.00 2012-06-06 21:06:55.750 158 12572.67 58.65 54970.53 88888.00 2012-06-06 21:06:55.875 158 12572.65 58.67 54970.57 88888.00 2012-06-06 21:06:56.000 158 12572.62 58.67 54970.55 88888.00 2012-06-06 21:06:56.125 158 12572.65 58.67 54970.57 88888.00 2012-06-06 21:06:56.250 158 12572.58 58.62 54970.55 88888.00 2012-06-06 21:06:56.375 158 12572.60 58.62 54970.57 88888.00 2012-06-06 21:06:56.500 158 12572.55 58.65 54970.60 88888.00 2012-06-06 21:06:56.625 158 12572.52 58.65 54970.60 88888.00 2012-06-06 21:06:56.750 158 12572.60 58.67 54970.62 88888.00 2012-06-06 21:06:56.875 158 12572.62 58.67 54970.60 88888.00 2012-06-06 21:06:57.000 158 12572.60 58.67 54970.62 88888.00 2012-06-06 21:06:57.125 158 12572.58 58.65 54970.65 88888.00 2012-06-06 21:06:57.250 158 12572.52 58.65 54970.68 88888.00 2012-06-06 21:06:57.375 158 12572.50 58.62 54970.70 88888.00 2012-06-06 21:06:57.500 158 12572.48 58.65 54970.68 88888.00 2012-06-06 21:06:57.625 158 12572.48 58.65 54970.72 88888.00 2012-06-06 21:06:57.750 158 12572.40 58.65 54970.70 88888.00 2012-06-06 21:06:57.875 158 12572.35 58.67 54970.70 88888.00 2012-06-06 21:06:58.000 158 12572.35 58.67 54970.72 88888.00 2012-06-06 21:06:58.125 158 12572.33 58.67 54970.70 88888.00 2012-06-06 21:06:58.250 158 12572.25 58.67 54970.72 88888.00 2012-06-06 21:06:58.375 158 12572.30 58.67 54970.72 88888.00 2012-06-06 21:06:58.500 158 12572.27 58.67 54970.72 88888.00 2012-06-06 21:06:58.625 158 12572.25 58.70 54970.75 88888.00 2012-06-06 21:06:58.750 158 12572.25 58.67 54970.75 88888.00 2012-06-06 21:06:58.875 158 12572.23 58.67 54970.75 88888.00 2012-06-06 21:06:59.000 158 12572.20 58.70 54970.72 88888.00 2012-06-06 21:06:59.125 158 12572.17 58.75 54970.78 88888.00 2012-06-06 21:06:59.250 158 12572.15 58.73 54970.78 88888.00 2012-06-06 21:06:59.375 158 12572.20 58.73 54970.75 88888.00 2012-06-06 21:06:59.500 158 12572.15 58.70 54970.78 88888.00 2012-06-06 21:06:59.625 158 12572.08 58.70 54970.75 88888.00 2012-06-06 21:06:59.750 158 12572.10 58.75 54970.80 88888.00 2012-06-06 21:06:59.875 158 12572.15 58.75 54970.78 88888.00 2012-06-06 21:07:00.000 158 12572.15 58.75 54970.75 88888.00 2012-06-06 21:07:00.125 158 12572.15 58.73 54970.78 88888.00 2012-06-06 21:07:00.250 158 12572.15 58.70 54970.78 88888.00 2012-06-06 21:07:00.375 158 12572.20 58.75 54970.78 88888.00 2012-06-06 21:07:00.500 158 12572.20 58.77 54970.80 88888.00 2012-06-06 21:07:00.625 158 12572.10 58.77 54970.80 88888.00 2012-06-06 21:07:00.750 158 12572.05 58.75 54970.78 88888.00 2012-06-06 21:07:00.875 158 12572.05 58.75 54970.80 88888.00 2012-06-06 21:07:01.000 158 12572.05 58.75 54970.82 88888.00 2012-06-06 21:07:01.125 158 12572.05 58.77 54970.82 88888.00 2012-06-06 21:07:01.250 158 12571.95 58.77 54970.85 88888.00 2012-06-06 21:07:01.375 158 12571.98 58.80 54970.82 88888.00 2012-06-06 21:07:01.500 158 12571.98 58.80 54970.82 88888.00 2012-06-06 21:07:01.625 158 12571.92 58.80 54970.82 88888.00 2012-06-06 21:07:01.750 158 12571.90 58.80 54970.82 88888.00 2012-06-06 21:07:01.875 158 12571.88 58.77 54970.80 88888.00 2012-06-06 21:07:02.000 158 12571.92 58.80 54970.80 88888.00 2012-06-06 21:07:02.125 158 12571.92 58.80 54970.82 88888.00 2012-06-06 21:07:02.250 158 12571.88 58.83 54970.82 88888.00 2012-06-06 21:07:02.375 158 12571.85 58.83 54970.80 88888.00 2012-06-06 21:07:02.500 158 12571.85 58.83 54970.82 88888.00 2012-06-06 21:07:02.625 158 12571.88 58.88 54970.82 88888.00 2012-06-06 21:07:02.750 158 12571.85 58.85 54970.85 88888.00 2012-06-06 21:07:02.875 158 12571.77 58.88 54970.88 88888.00 2012-06-06 21:07:03.000 158 12571.77 58.85 54970.90 88888.00 2012-06-06 21:07:03.125 158 12571.77 58.85 54970.93 88888.00 2012-06-06 21:07:03.250 158 12571.80 58.88 54970.90 88888.00 2012-06-06 21:07:03.375 158 12571.85 58.88 54970.90 88888.00 2012-06-06 21:07:03.500 158 12571.80 58.83 54970.93 88888.00 2012-06-06 21:07:03.625 158 12571.65 58.88 54970.93 88888.00 2012-06-06 21:07:03.750 158 12571.58 58.88 54970.95 88888.00 2012-06-06 21:07:03.875 158 12571.62 58.90 54970.97 88888.00 2012-06-06 21:07:04.000 158 12571.67 58.85 54970.97 88888.00 2012-06-06 21:07:04.125 158 12571.65 58.85 54970.90 88888.00 2012-06-06 21:07:04.250 158 12571.60 58.88 54970.90 88888.00 2012-06-06 21:07:04.375 158 12571.62 58.90 54970.93 88888.00 2012-06-06 21:07:04.500 158 12571.60 58.92 54970.95 88888.00 2012-06-06 21:07:04.625 158 12571.55 58.88 54970.93 88888.00 2012-06-06 21:07:04.750 158 12571.60 58.90 54970.97 88888.00 2012-06-06 21:07:04.875 158 12571.65 58.90 54970.95 88888.00 2012-06-06 21:07:05.000 158 12571.65 58.92 54970.95 88888.00 2012-06-06 21:07:05.125 158 12571.62 58.95 54970.97 88888.00 2012-06-06 21:07:05.250 158 12571.58 58.95 54971.00 88888.00 2012-06-06 21:07:05.375 158 12571.52 58.95 54970.97 88888.00 2012-06-06 21:07:05.500 158 12571.48 58.98 54970.97 88888.00 2012-06-06 21:07:05.625 158 12571.48 58.98 54970.97 88888.00 2012-06-06 21:07:05.750 158 12571.50 58.98 54970.97 88888.00 2012-06-06 21:07:05.875 158 12571.52 58.98 54970.95 88888.00 2012-06-06 21:07:06.000 158 12571.52 59.00 54970.93 88888.00 2012-06-06 21:07:06.125 158 12571.42 59.00 54971.00 88888.00 2012-06-06 21:07:06.250 158 12571.35 59.02 54970.97 88888.00 2012-06-06 21:07:06.375 158 12571.35 59.02 54970.97 88888.00 2012-06-06 21:07:06.500 158 12571.35 59.02 54970.95 88888.00 2012-06-06 21:07:06.625 158 12571.38 59.02 54970.97 88888.00 2012-06-06 21:07:06.750 158 12571.38 59.05 54971.05 88888.00 2012-06-06 21:07:06.875 158 12571.35 59.08 54971.03 88888.00 2012-06-06 21:07:07.000 158 12571.33 59.08 54971.00 88888.00 2012-06-06 21:07:07.125 158 12571.35 59.08 54971.00 88888.00 2012-06-06 21:07:07.250 158 12571.30 59.05 54970.97 88888.00 2012-06-06 21:07:07.375 158 12571.33 59.08 54970.95 88888.00 2012-06-06 21:07:07.500 158 12571.30 59.10 54971.00 88888.00 2012-06-06 21:07:07.625 158 12571.25 59.10 54971.03 88888.00 2012-06-06 21:07:07.750 158 12571.30 59.08 54971.03 88888.00 2012-06-06 21:07:07.875 158 12571.33 59.10 54970.97 88888.00 2012-06-06 21:07:08.000 158 12571.33 59.08 54971.00 88888.00 2012-06-06 21:07:08.125 158 12571.27 59.10 54971.03 88888.00 2012-06-06 21:07:08.250 158 12571.25 59.12 54971.03 88888.00 2012-06-06 21:07:08.375 158 12571.27 59.17 54971.00 88888.00 2012-06-06 21:07:08.500 158 12571.27 59.15 54970.97 88888.00 2012-06-06 21:07:08.625 158 12571.20 59.15 54971.00 88888.00 2012-06-06 21:07:08.750 158 12571.15 59.15 54971.00 88888.00 2012-06-06 21:07:08.875 158 12571.23 59.15 54971.00 88888.00 2012-06-06 21:07:09.000 158 12571.30 59.17 54971.00 88888.00 2012-06-06 21:07:09.125 158 12571.33 59.20 54971.00 88888.00 2012-06-06 21:07:09.250 158 12571.25 59.12 54971.00 88888.00 2012-06-06 21:07:09.375 158 12571.27 59.12 54970.97 88888.00 2012-06-06 21:07:09.500 158 12571.23 59.17 54970.97 88888.00 2012-06-06 21:07:09.625 158 12571.20 59.20 54971.03 88888.00 2012-06-06 21:07:09.750 158 12571.20 59.17 54971.05 88888.00 2012-06-06 21:07:09.875 158 12571.23 59.17 54971.07 88888.00 2012-06-06 21:07:10.000 158 12571.23 59.20 54971.03 88888.00 2012-06-06 21:07:10.125 158 12571.17 59.17 54971.00 88888.00 2012-06-06 21:07:10.250 158 12571.12 59.20 54971.05 88888.00 2012-06-06 21:07:10.375 158 12571.12 59.23 54971.05 88888.00 2012-06-06 21:07:10.500 158 12571.12 59.23 54971.05 88888.00 2012-06-06 21:07:10.625 158 12571.17 59.23 54971.03 88888.00 2012-06-06 21:07:10.750 158 12571.20 59.23 54971.05 88888.00 2012-06-06 21:07:10.875 158 12571.17 59.25 54971.03 88888.00 2012-06-06 21:07:11.000 158 12571.15 59.27 54971.03 88888.00 2012-06-06 21:07:11.125 158 12571.15 59.33 54971.03 88888.00 2012-06-06 21:07:11.250 158 12571.15 59.27 54971.00 88888.00 2012-06-06 21:07:11.375 158 12571.15 59.27 54971.03 88888.00 2012-06-06 21:07:11.500 158 12571.10 59.30 54971.03 88888.00 2012-06-06 21:07:11.625 158 12571.05 59.33 54971.00 88888.00 2012-06-06 21:07:11.750 158 12571.08 59.33 54971.00 88888.00 2012-06-06 21:07:11.875 158 12571.15 59.33 54971.00 88888.00 2012-06-06 21:07:12.000 158 12571.15 59.35 54970.97 88888.00 2012-06-06 21:07:12.125 158 12571.10 59.38 54971.00 88888.00 2012-06-06 21:07:12.250 158 12571.05 59.38 54970.97 88888.00 2012-06-06 21:07:12.375 158 12571.08 59.38 54970.97 88888.00 2012-06-06 21:07:12.500 158 12571.12 59.35 54971.00 88888.00 2012-06-06 21:07:12.625 158 12571.12 59.40 54970.95 88888.00 2012-06-06 21:07:12.750 158 12571.10 59.45 54970.95 88888.00 2012-06-06 21:07:12.875 158 12571.08 59.45 54971.00 88888.00 2012-06-06 21:07:13.000 158 12571.05 59.45 54970.97 88888.00 2012-06-06 21:07:13.125 158 12571.02 59.42 54970.97 88888.00 2012-06-06 21:07:13.250 158 12570.98 59.42 54970.97 88888.00 2012-06-06 21:07:13.375 158 12570.95 59.48 54971.00 88888.00 2012-06-06 21:07:13.500 158 12570.95 59.50 54971.00 88888.00 2012-06-06 21:07:13.625 158 12570.90 59.52 54971.03 88888.00 2012-06-06 21:07:13.750 158 12570.90 59.52 54971.00 88888.00 2012-06-06 21:07:13.875 158 12570.92 59.52 54971.03 88888.00 2012-06-06 21:07:14.000 158 12570.88 59.52 54971.00 88888.00 2012-06-06 21:07:14.125 158 12570.83 59.52 54970.97 88888.00 2012-06-06 21:07:14.250 158 12570.85 59.50 54971.00 88888.00 2012-06-06 21:07:14.375 158 12570.98 59.52 54970.97 88888.00 2012-06-06 21:07:14.500 158 12570.95 59.55 54971.00 88888.00 2012-06-06 21:07:14.625 158 12570.95 59.52 54971.00 88888.00 2012-06-06 21:07:14.750 158 12570.92 59.55 54970.97 88888.00 2012-06-06 21:07:14.875 158 12570.92 59.60 54971.00 88888.00 2012-06-06 21:07:15.000 158 12570.95 59.58 54970.97 88888.00 2012-06-06 21:07:15.125 158 12571.00 59.58 54971.00 88888.00 2012-06-06 21:07:15.250 158 12570.92 59.55 54971.00 88888.00 2012-06-06 21:07:15.375 158 12570.92 59.60 54971.03 88888.00 2012-06-06 21:07:15.500 158 12570.92 59.65 54971.03 88888.00 2012-06-06 21:07:15.625 158 12571.00 59.62 54971.00 88888.00 2012-06-06 21:07:15.750 158 12571.02 59.60 54970.97 88888.00 2012-06-06 21:07:15.875 158 12571.02 59.60 54971.00 88888.00 2012-06-06 21:07:16.000 158 12570.98 59.62 54971.00 88888.00 2012-06-06 21:07:16.125 158 12570.98 59.65 54970.97 88888.00 2012-06-06 21:07:16.250 158 12570.98 59.65 54971.00 88888.00 2012-06-06 21:07:16.375 158 12570.95 59.65 54970.95 88888.00 2012-06-06 21:07:16.500 158 12570.95 59.67 54970.95 88888.00 2012-06-06 21:07:16.625 158 12571.00 59.67 54970.95 88888.00 2012-06-06 21:07:16.750 158 12571.00 59.70 54970.95 88888.00 2012-06-06 21:07:16.875 158 12570.95 59.70 54970.95 88888.00 2012-06-06 21:07:17.000 158 12570.92 59.70 54970.95 88888.00 2012-06-06 21:07:17.125 158 12570.92 59.70 54970.93 88888.00 2012-06-06 21:07:17.250 158 12570.83 59.67 54970.90 88888.00 2012-06-06 21:07:17.375 158 12570.85 59.73 54970.88 88888.00 2012-06-06 21:07:17.500 158 12570.88 59.75 54970.85 88888.00 2012-06-06 21:07:17.625 158 12570.92 59.73 54970.90 88888.00 2012-06-06 21:07:17.750 158 12570.98 59.73 54970.93 88888.00 2012-06-06 21:07:17.875 158 12570.95 59.77 54970.90 88888.00 2012-06-06 21:07:18.000 158 12570.95 59.83 54970.90 88888.00 2012-06-06 21:07:18.125 158 12570.90 59.80 54970.90 88888.00 2012-06-06 21:07:18.250 158 12570.77 59.77 54970.90 88888.00 2012-06-06 21:07:18.375 158 12570.85 59.77 54970.90 88888.00 2012-06-06 21:07:18.500 158 12570.92 59.83 54970.93 88888.00 2012-06-06 21:07:18.625 158 12570.88 59.83 54970.90 88888.00 2012-06-06 21:07:18.750 158 12570.80 59.85 54970.90 88888.00 2012-06-06 21:07:18.875 158 12570.85 59.88 54970.90 88888.00 2012-06-06 21:07:19.000 158 12570.85 59.88 54970.85 88888.00 2012-06-06 21:07:19.125 158 12570.77 59.90 54970.88 88888.00 2012-06-06 21:07:19.250 158 12570.73 59.85 54970.90 88888.00 2012-06-06 21:07:19.375 158 12570.80 59.88 54970.93 88888.00 2012-06-06 21:07:19.500 158 12570.88 59.90 54970.90 88888.00 2012-06-06 21:07:19.625 158 12570.90 59.92 54970.90 88888.00 2012-06-06 21:07:19.750 158 12570.85 59.95 54970.90 88888.00 2012-06-06 21:07:19.875 158 12570.80 59.92 54970.88 88888.00 2012-06-06 21:07:20.000 158 12570.77 59.90 54970.88 88888.00 2012-06-06 21:07:20.125 158 12570.77 59.92 54970.88 88888.00 2012-06-06 21:07:20.250 158 12570.77 59.95 54970.90 88888.00 2012-06-06 21:07:20.375 158 12570.77 59.98 54970.88 88888.00 2012-06-06 21:07:20.500 158 12570.77 59.98 54970.82 88888.00 2012-06-06 21:07:20.625 158 12570.80 59.98 54970.82 88888.00 2012-06-06 21:07:20.750 158 12570.85 59.98 54970.85 88888.00 2012-06-06 21:07:20.875 158 12570.77 59.98 54970.85 88888.00 2012-06-06 21:07:21.000 158 12570.67 60.02 54970.88 88888.00 2012-06-06 21:07:21.125 158 12570.70 60.05 54970.88 88888.00 2012-06-06 21:07:21.250 158 12570.67 60.00 54970.88 88888.00 2012-06-06 21:07:21.375 158 12570.67 60.02 54970.85 88888.00 2012-06-06 21:07:21.500 158 12570.75 60.05 54970.88 88888.00 2012-06-06 21:07:21.625 158 12570.77 60.08 54970.88 88888.00 2012-06-06 21:07:21.750 158 12570.80 60.05 54970.85 88888.00 2012-06-06 21:07:21.875 158 12570.83 60.08 54970.85 88888.00 2012-06-06 21:07:22.000 158 12570.77 60.10 54970.82 88888.00 2012-06-06 21:07:22.125 158 12570.73 60.10 54970.82 88888.00 2012-06-06 21:07:22.250 158 12570.73 60.08 54970.82 88888.00 2012-06-06 21:07:22.375 158 12570.75 60.10 54970.85 88888.00 2012-06-06 21:07:22.500 158 12570.73 60.12 54970.82 88888.00 2012-06-06 21:07:22.625 158 12570.73 60.12 54970.82 88888.00 2012-06-06 21:07:22.750 158 12570.75 60.12 54970.82 88888.00 2012-06-06 21:07:22.875 158 12570.75 60.17 54970.82 88888.00 2012-06-06 21:07:23.000 158 12570.75 60.20 54970.80 88888.00 2012-06-06 21:07:23.125 158 12570.62 60.23 54970.80 88888.00 2012-06-06 21:07:23.250 158 12570.62 60.20 54970.78 88888.00 2012-06-06 21:07:23.375 158 12570.62 60.25 54970.80 88888.00 2012-06-06 21:07:23.500 158 12570.62 60.23 54970.78 88888.00 2012-06-06 21:07:23.625 158 12570.70 60.20 54970.75 88888.00 2012-06-06 21:07:23.750 158 12570.70 60.25 54970.75 88888.00 2012-06-06 21:07:23.875 158 12570.67 60.25 54970.78 88888.00 2012-06-06 21:07:24.000 158 12570.65 60.25 54970.75 88888.00 2012-06-06 21:07:24.125 158 12570.67 60.25 54970.78 88888.00 2012-06-06 21:07:24.250 158 12570.65 60.30 54970.78 88888.00 2012-06-06 21:07:24.375 158 12570.65 60.30 54970.80 88888.00 2012-06-06 21:07:24.500 158 12570.62 60.35 54970.78 88888.00 2012-06-06 21:07:24.625 158 12570.67 60.33 54970.75 88888.00 2012-06-06 21:07:24.750 158 12570.75 60.35 54970.75 88888.00 2012-06-06 21:07:24.875 158 12570.73 60.35 54970.78 88888.00 2012-06-06 21:07:25.000 158 12570.70 60.40 54970.75 88888.00 2012-06-06 21:07:25.125 158 12570.70 60.38 54970.72 88888.00 2012-06-06 21:07:25.250 158 12570.67 60.35 54970.75 88888.00 2012-06-06 21:07:25.375 158 12570.70 60.38 54970.75 88888.00 2012-06-06 21:07:25.500 158 12570.67 60.40 54970.72 88888.00 2012-06-06 21:07:25.625 158 12570.65 60.42 54970.72 88888.00 2012-06-06 21:07:25.750 158 12570.70 60.38 54970.72 88888.00 2012-06-06 21:07:25.875 158 12570.75 60.42 54970.70 88888.00 2012-06-06 21:07:26.000 158 12570.77 60.42 54970.70 88888.00 2012-06-06 21:07:26.125 158 12570.73 60.42 54970.70 88888.00 2012-06-06 21:07:26.250 158 12570.70 60.42 54970.70 88888.00 2012-06-06 21:07:26.375 158 12570.73 60.42 54970.70 88888.00 2012-06-06 21:07:26.500 158 12570.75 60.50 54970.72 88888.00 2012-06-06 21:07:26.625 158 12570.77 60.52 54970.70 88888.00 2012-06-06 21:07:26.750 158 12570.77 60.50 54970.70 88888.00 2012-06-06 21:07:26.875 158 12570.80 60.48 54970.65 88888.00 2012-06-06 21:07:27.000 158 12570.83 60.52 54970.68 88888.00 2012-06-06 21:07:27.125 158 12570.80 60.52 54970.70 88888.00 2012-06-06 21:07:27.250 158 12570.77 60.50 54970.70 88888.00 2012-06-06 21:07:27.375 158 12570.80 60.52 54970.70 88888.00 2012-06-06 21:07:27.500 158 12570.83 60.55 54970.72 88888.00 2012-06-06 21:07:27.625 158 12570.83 60.55 54970.70 88888.00 2012-06-06 21:07:27.750 158 12570.75 60.58 54970.65 88888.00 2012-06-06 21:07:27.875 158 12570.75 60.58 54970.68 88888.00 2012-06-06 21:07:28.000 158 12570.75 60.62 54970.68 88888.00 2012-06-06 21:07:28.125 158 12570.70 60.62 54970.70 88888.00 2012-06-06 21:07:28.250 158 12570.75 60.62 54970.68 88888.00 2012-06-06 21:07:28.375 158 12570.77 60.65 54970.70 88888.00 2012-06-06 21:07:28.500 158 12570.83 60.62 54970.68 88888.00 2012-06-06 21:07:28.625 158 12570.83 60.65 54970.70 88888.00 2012-06-06 21:07:28.750 158 12570.75 60.70 54970.68 88888.00 2012-06-06 21:07:28.875 158 12570.80 60.70 54970.68 88888.00 2012-06-06 21:07:29.000 158 12570.85 60.70 54970.62 88888.00 2012-06-06 21:07:29.125 158 12570.85 60.73 54970.62 88888.00 2012-06-06 21:07:29.250 158 12570.83 60.70 54970.62 88888.00 2012-06-06 21:07:29.375 158 12570.92 60.75 54970.60 88888.00 2012-06-06 21:07:29.500 158 12570.92 60.77 54970.62 88888.00 2012-06-06 21:07:29.625 158 12570.95 60.77 54970.60 88888.00 2012-06-06 21:07:29.750 158 12570.95 60.77 54970.60 88888.00 2012-06-06 21:07:29.875 158 12570.92 60.77 54970.62 88888.00 2012-06-06 21:07:30.000 158 12570.95 60.80 54970.57 88888.00 2012-06-06 21:07:30.125 158 12570.98 60.80 54970.60 88888.00 2012-06-06 21:07:30.250 158 12570.92 60.80 54970.60 88888.00 2012-06-06 21:07:30.375 158 12570.98 60.83 54970.60 88888.00 2012-06-06 21:07:30.500 158 12570.95 60.83 54970.55 88888.00 2012-06-06 21:07:30.625 158 12570.98 60.83 54970.57 88888.00 2012-06-06 21:07:30.750 158 12570.98 60.85 54970.60 88888.00 2012-06-06 21:07:30.875 158 12571.00 60.90 54970.57 88888.00 2012-06-06 21:07:31.000 158 12570.98 60.90 54970.57 88888.00 2012-06-06 21:07:31.125 158 12571.00 60.90 54970.57 88888.00 2012-06-06 21:07:31.250 158 12571.00 60.85 54970.57 88888.00 2012-06-06 21:07:31.375 158 12571.00 60.88 54970.53 88888.00 2012-06-06 21:07:31.500 158 12570.98 60.90 54970.53 88888.00 2012-06-06 21:07:31.625 158 12571.00 60.92 54970.55 88888.00 2012-06-06 21:07:31.750 158 12571.02 60.92 54970.55 88888.00 2012-06-06 21:07:31.875 158 12571.08 60.90 54970.55 88888.00 2012-06-06 21:07:32.000 158 12571.02 60.92 54970.55 88888.00 2012-06-06 21:07:32.125 158 12570.98 60.95 54970.53 88888.00 2012-06-06 21:07:32.250 158 12571.08 60.95 54970.53 88888.00 2012-06-06 21:07:32.375 158 12571.20 60.95 54970.53 88888.00 2012-06-06 21:07:32.500 158 12571.12 61.00 54970.55 88888.00 2012-06-06 21:07:32.625 158 12571.08 61.00 54970.53 88888.00 2012-06-06 21:07:32.750 158 12571.12 61.00 54970.50 88888.00 2012-06-06 21:07:32.875 158 12571.20 60.98 54970.45 88888.00 2012-06-06 21:07:33.000 158 12571.15 60.98 54970.50 88888.00 2012-06-06 21:07:33.125 158 12571.12 60.98 54970.47 88888.00 2012-06-06 21:07:33.250 158 12571.08 60.95 54970.50 88888.00 2012-06-06 21:07:33.375 158 12571.15 60.95 54970.50 88888.00 2012-06-06 21:07:33.500 158 12571.20 60.95 54970.53 88888.00 2012-06-06 21:07:33.625 158 12571.20 60.98 54970.50 88888.00 2012-06-06 21:07:33.750 158 12571.17 60.98 54970.53 88888.00 2012-06-06 21:07:33.875 158 12571.17 61.00 54970.55 88888.00 2012-06-06 21:07:34.000 158 12571.15 60.98 54970.50 88888.00 2012-06-06 21:07:34.125 158 12571.17 60.98 54970.50 88888.00 2012-06-06 21:07:34.250 158 12571.20 60.98 54970.50 88888.00 2012-06-06 21:07:34.375 158 12571.27 60.98 54970.47 88888.00 2012-06-06 21:07:34.500 158 12571.30 61.00 54970.45 88888.00 2012-06-06 21:07:34.625 158 12571.30 61.00 54970.47 88888.00 2012-06-06 21:07:34.750 158 12571.25 61.00 54970.50 88888.00 2012-06-06 21:07:34.875 158 12571.23 61.00 54970.50 88888.00 2012-06-06 21:07:35.000 158 12571.25 60.98 54970.50 88888.00 2012-06-06 21:07:35.125 158 12571.27 61.02 54970.50 88888.00 2012-06-06 21:07:35.250 158 12571.23 61.02 54970.50 88888.00 2012-06-06 21:07:35.375 158 12571.27 61.00 54970.50 88888.00 2012-06-06 21:07:35.500 158 12571.33 61.02 54970.47 88888.00 2012-06-06 21:07:35.625 158 12571.33 61.00 54970.47 88888.00 2012-06-06 21:07:35.750 158 12571.35 61.02 54970.47 88888.00 2012-06-06 21:07:35.875 158 12571.40 61.02 54970.47 88888.00 2012-06-06 21:07:36.000 158 12571.40 61.00 54970.47 88888.00 2012-06-06 21:07:36.125 158 12571.35 61.02 54970.47 88888.00 2012-06-06 21:07:36.250 158 12571.33 61.05 54970.50 88888.00 2012-06-06 21:07:36.375 158 12571.40 61.10 54970.47 88888.00 2012-06-06 21:07:36.500 158 12571.45 61.08 54970.45 88888.00 2012-06-06 21:07:36.625 158 12571.42 61.05 54970.47 88888.00 2012-06-06 21:07:36.750 158 12571.42 61.02 54970.45 88888.00 2012-06-06 21:07:36.875 158 12571.48 61.08 54970.45 88888.00 2012-06-06 21:07:37.000 158 12571.50 61.08 54970.45 88888.00 2012-06-06 21:07:37.125 158 12571.45 61.10 54970.47 88888.00 2012-06-06 21:07:37.250 158 12571.42 61.12 54970.47 88888.00 2012-06-06 21:07:37.375 158 12571.55 61.12 54970.45 88888.00 2012-06-06 21:07:37.500 158 12571.55 61.12 54970.45 88888.00 2012-06-06 21:07:37.625 158 12571.55 61.15 54970.47 88888.00 2012-06-06 21:07:37.750 158 12571.55 61.15 54970.45 88888.00 2012-06-06 21:07:37.875 158 12571.52 61.15 54970.45 88888.00 2012-06-06 21:07:38.000 158 12571.55 61.12 54970.47 88888.00 2012-06-06 21:07:38.125 158 12571.55 61.15 54970.47 88888.00 2012-06-06 21:07:38.250 158 12571.58 61.12 54970.47 88888.00 2012-06-06 21:07:38.375 158 12571.60 61.15 54970.47 88888.00 2012-06-06 21:07:38.500 158 12571.52 61.12 54970.47 88888.00 2012-06-06 21:07:38.625 158 12571.52 61.12 54970.45 88888.00 2012-06-06 21:07:38.750 158 12571.55 61.15 54970.47 88888.00 2012-06-06 21:07:38.875 158 12571.55 61.15 54970.47 88888.00 2012-06-06 21:07:39.000 158 12571.65 61.15 54970.47 88888.00 2012-06-06 21:07:39.125 158 12571.67 61.12 54970.47 88888.00 2012-06-06 21:07:39.250 158 12571.60 61.12 54970.47 88888.00 2012-06-06 21:07:39.375 158 12571.58 61.12 54970.47 88888.00 2012-06-06 21:07:39.500 158 12571.52 61.15 54970.45 88888.00 2012-06-06 21:07:39.625 158 12571.58 61.15 54970.45 88888.00 2012-06-06 21:07:39.750 158 12571.62 61.12 54970.45 88888.00 2012-06-06 21:07:39.875 158 12571.60 61.15 54970.50 88888.00 2012-06-06 21:07:40.000 158 12571.60 61.15 54970.50 88888.00 2012-06-06 21:07:40.125 158 12571.60 61.12 54970.50 88888.00 2012-06-06 21:07:40.250 158 12571.62 61.15 54970.50 88888.00 2012-06-06 21:07:40.375 158 12571.67 61.17 54970.45 88888.00 2012-06-06 21:07:40.500 158 12571.70 61.17 54970.47 88888.00 2012-06-06 21:07:40.625 158 12571.67 61.20 54970.47 88888.00 2012-06-06 21:07:40.750 158 12571.65 61.17 54970.47 88888.00 2012-06-06 21:07:40.875 158 12571.62 61.15 54970.45 88888.00 2012-06-06 21:07:41.000 158 12571.65 61.15 54970.43 88888.00 2012-06-06 21:07:41.125 158 12571.67 61.20 54970.45 88888.00 2012-06-06 21:07:41.250 158 12571.70 61.17 54970.45 88888.00 2012-06-06 21:07:41.375 158 12571.75 61.20 54970.47 88888.00 2012-06-06 21:07:41.500 158 12571.73 61.20 54970.43 88888.00 2012-06-06 21:07:41.625 158 12571.67 61.20 54970.43 88888.00 2012-06-06 21:07:41.750 158 12571.70 61.20 54970.43 88888.00 2012-06-06 21:07:41.875 158 12571.70 61.20 54970.43 88888.00 2012-06-06 21:07:42.000 158 12571.75 61.23 54970.43 88888.00 2012-06-06 21:07:42.125 158 12571.67 61.23 54970.45 88888.00 2012-06-06 21:07:42.250 158 12571.62 61.25 54970.45 88888.00 2012-06-06 21:07:42.375 158 12571.70 61.27 54970.43 88888.00 2012-06-06 21:07:42.500 158 12571.70 61.27 54970.45 88888.00 2012-06-06 21:07:42.625 158 12571.70 61.27 54970.45 88888.00 2012-06-06 21:07:42.750 158 12571.70 61.27 54970.47 88888.00 2012-06-06 21:07:42.875 158 12571.70 61.30 54970.45 88888.00 2012-06-06 21:07:43.000 158 12571.75 61.23 54970.45 88888.00 2012-06-06 21:07:43.125 158 12571.80 61.27 54970.43 88888.00 2012-06-06 21:07:43.250 158 12571.70 61.27 54970.45 88888.00 2012-06-06 21:07:43.375 158 12571.67 61.25 54970.45 88888.00 2012-06-06 21:07:43.500 158 12571.65 61.25 54970.45 88888.00 2012-06-06 21:07:43.625 158 12571.65 61.27 54970.45 88888.00 2012-06-06 21:07:43.750 158 12571.65 61.25 54970.43 88888.00 2012-06-06 21:07:43.875 158 12571.67 61.27 54970.43 88888.00 2012-06-06 21:07:44.000 158 12571.67 61.33 54970.45 88888.00 2012-06-06 21:07:44.125 158 12571.70 61.38 54970.50 88888.00 2012-06-06 21:07:44.250 158 12571.70 61.35 54970.47 88888.00 2012-06-06 21:07:44.375 158 12571.75 61.33 54970.43 88888.00 2012-06-06 21:07:44.500 158 12571.77 61.33 54970.45 88888.00 2012-06-06 21:07:44.625 158 12571.83 61.35 54970.45 88888.00 2012-06-06 21:07:44.750 158 12571.80 61.35 54970.45 88888.00 2012-06-06 21:07:44.875 158 12571.77 61.35 54970.45 88888.00 2012-06-06 21:07:45.000 158 12571.75 61.35 54970.45 88888.00 2012-06-06 21:07:45.125 158 12571.77 61.38 54970.45 88888.00 2012-06-06 21:07:45.250 158 12571.77 61.35 54970.45 88888.00 2012-06-06 21:07:45.375 158 12571.75 61.35 54970.45 88888.00 2012-06-06 21:07:45.500 158 12571.83 61.38 54970.43 88888.00 2012-06-06 21:07:45.625 158 12571.90 61.35 54970.43 88888.00 2012-06-06 21:07:45.750 158 12571.83 61.38 54970.45 88888.00 2012-06-06 21:07:45.875 158 12571.85 61.40 54970.45 88888.00 2012-06-06 21:07:46.000 158 12571.90 61.40 54970.45 88888.00 2012-06-06 21:07:46.125 158 12571.92 61.38 54970.43 88888.00 2012-06-06 21:07:46.250 158 12571.85 61.35 54970.43 88888.00 2012-06-06 21:07:46.375 158 12571.85 61.38 54970.43 88888.00 2012-06-06 21:07:46.500 158 12571.90 61.40 54970.43 88888.00 2012-06-06 21:07:46.625 158 12571.90 61.40 54970.45 88888.00 2012-06-06 21:07:46.750 158 12571.90 61.40 54970.47 88888.00 2012-06-06 21:07:46.875 158 12571.85 61.42 54970.45 88888.00 2012-06-06 21:07:47.000 158 12571.75 61.40 54970.45 88888.00 2012-06-06 21:07:47.125 158 12571.70 61.42 54970.47 88888.00 2012-06-06 21:07:47.250 158 12571.73 61.42 54970.47 88888.00 2012-06-06 21:07:47.375 158 12571.85 61.45 54970.43 88888.00 2012-06-06 21:07:47.500 158 12571.83 61.48 54970.45 88888.00 2012-06-06 21:07:47.625 158 12571.80 61.48 54970.45 88888.00 2012-06-06 21:07:47.750 158 12571.83 61.50 54970.47 88888.00 2012-06-06 21:07:47.875 158 12571.85 61.50 54970.47 88888.00 2012-06-06 21:07:48.000 158 12571.85 61.50 54970.45 88888.00 2012-06-06 21:07:48.125 158 12571.85 61.50 54970.45 88888.00 2012-06-06 21:07:48.250 158 12571.80 61.50 54970.43 88888.00 2012-06-06 21:07:48.375 158 12571.83 61.50 54970.43 88888.00 2012-06-06 21:07:48.500 158 12571.88 61.52 54970.45 88888.00 2012-06-06 21:07:48.625 158 12571.90 61.52 54970.45 88888.00 2012-06-06 21:07:48.750 158 12571.83 61.52 54970.40 88888.00 2012-06-06 21:07:48.875 158 12571.77 61.52 54970.45 88888.00 2012-06-06 21:07:49.000 158 12571.80 61.50 54970.40 88888.00 2012-06-06 21:07:49.125 158 12571.83 61.52 54970.47 88888.00 2012-06-06 21:07:49.250 158 12571.83 61.50 54970.47 88888.00 2012-06-06 21:07:49.375 158 12571.90 61.50 54970.45 88888.00 2012-06-06 21:07:49.500 158 12571.95 61.52 54970.45 88888.00 2012-06-06 21:07:49.625 158 12571.98 61.55 54970.47 88888.00 2012-06-06 21:07:49.750 158 12571.95 61.55 54970.47 88888.00 2012-06-06 21:07:49.875 158 12571.90 61.55 54970.47 88888.00 2012-06-06 21:07:50.000 158 12571.85 61.55 54970.45 88888.00 2012-06-06 21:07:50.125 158 12571.85 61.60 54970.45 88888.00 2012-06-06 21:07:50.250 158 12571.80 61.58 54970.50 88888.00 2012-06-06 21:07:50.375 158 12571.85 61.60 54970.53 88888.00 2012-06-06 21:07:50.500 158 12571.83 61.55 54970.50 88888.00 2012-06-06 21:07:50.625 158 12571.80 61.55 54970.47 88888.00 2012-06-06 21:07:50.750 158 12571.83 61.55 54970.47 88888.00 2012-06-06 21:07:50.875 158 12571.88 61.55 54970.47 88888.00 2012-06-06 21:07:51.000 158 12571.88 61.55 54970.50 88888.00 2012-06-06 21:07:51.125 158 12571.85 61.55 54970.55 88888.00 2012-06-06 21:07:51.250 158 12571.80 61.52 54970.55 88888.00 2012-06-06 21:07:51.375 158 12571.83 61.55 54970.57 88888.00 2012-06-06 21:07:51.500 158 12571.85 61.58 54970.55 88888.00 2012-06-06 21:07:51.625 158 12571.90 61.60 54970.57 88888.00 2012-06-06 21:07:51.750 158 12571.90 61.58 54970.57 88888.00 2012-06-06 21:07:51.875 158 12571.92 61.55 54970.55 88888.00 2012-06-06 21:07:52.000 158 12571.85 61.58 54970.55 88888.00 2012-06-06 21:07:52.125 158 12571.85 61.58 54970.57 88888.00 2012-06-06 21:07:52.250 158 12571.90 61.58 54970.55 88888.00 2012-06-06 21:07:52.375 158 12571.92 61.60 54970.55 88888.00 2012-06-06 21:07:52.500 158 12571.92 61.60 54970.55 88888.00 2012-06-06 21:07:52.625 158 12571.92 61.60 54970.55 88888.00 2012-06-06 21:07:52.750 158 12571.92 61.60 54970.60 88888.00 2012-06-06 21:07:52.875 158 12571.90 61.62 54970.62 88888.00 2012-06-06 21:07:53.000 158 12571.90 61.67 54970.60 88888.00 2012-06-06 21:07:53.125 158 12571.92 61.65 54970.60 88888.00 2012-06-06 21:07:53.250 158 12571.85 61.62 54970.57 88888.00 2012-06-06 21:07:53.375 158 12571.90 61.65 54970.57 88888.00 2012-06-06 21:07:53.500 158 12571.88 61.65 54970.57 88888.00 2012-06-06 21:07:53.625 158 12571.83 61.67 54970.57 88888.00 2012-06-06 21:07:53.750 158 12571.83 61.67 54970.57 88888.00 2012-06-06 21:07:53.875 158 12571.85 61.67 54970.57 88888.00 2012-06-06 21:07:54.000 158 12571.80 61.70 54970.57 88888.00 2012-06-06 21:07:54.125 158 12571.73 61.73 54970.60 88888.00 2012-06-06 21:07:54.250 158 12571.77 61.73 54970.62 88888.00 2012-06-06 21:07:54.375 158 12571.88 61.75 54970.62 88888.00 2012-06-06 21:07:54.500 158 12571.88 61.75 54970.62 88888.00 2012-06-06 21:07:54.625 158 12571.85 61.75 54970.60 88888.00 2012-06-06 21:07:54.750 158 12571.88 61.75 54970.57 88888.00 2012-06-06 21:07:54.875 158 12571.85 61.73 54970.60 88888.00 2012-06-06 21:07:55.000 158 12571.83 61.75 54970.57 88888.00 2012-06-06 21:07:55.125 158 12571.80 61.77 54970.62 88888.00 2012-06-06 21:07:55.250 158 12571.75 61.75 54970.62 88888.00 2012-06-06 21:07:55.375 158 12571.80 61.77 54970.60 88888.00 2012-06-06 21:07:55.500 158 12571.85 61.80 54970.62 88888.00 2012-06-06 21:07:55.625 158 12571.83 61.83 54970.65 88888.00 2012-06-06 21:07:55.750 158 12571.75 61.85 54970.65 88888.00 2012-06-06 21:07:55.875 158 12571.67 61.83 54970.65 88888.00 2012-06-06 21:07:56.000 158 12571.70 61.80 54970.65 88888.00 2012-06-06 21:07:56.125 158 12571.70 61.80 54970.65 88888.00 2012-06-06 21:07:56.250 158 12571.75 61.85 54970.68 88888.00 2012-06-06 21:07:56.375 158 12571.80 61.90 54970.68 88888.00 2012-06-06 21:07:56.500 158 12571.77 61.92 54970.65 88888.00 2012-06-06 21:07:56.625 158 12571.70 61.92 54970.70 88888.00 2012-06-06 21:07:56.750 158 12571.67 61.92 54970.68 88888.00 2012-06-06 21:07:56.875 158 12571.70 61.90 54970.68 88888.00 2012-06-06 21:07:57.000 158 12571.65 61.95 54970.68 88888.00 2012-06-06 21:07:57.125 158 12571.60 61.98 54970.72 88888.00 2012-06-06 21:07:57.250 158 12571.62 61.90 54970.70 88888.00 2012-06-06 21:07:57.375 158 12571.67 61.88 54970.70 88888.00 2012-06-06 21:07:57.500 158 12571.70 61.92 54970.70 88888.00 2012-06-06 21:07:57.625 158 12571.67 61.95 54970.72 88888.00 2012-06-06 21:07:57.750 158 12571.65 62.00 54970.70 88888.00 2012-06-06 21:07:57.875 158 12571.62 62.00 54970.72 88888.00 2012-06-06 21:07:58.000 158 12571.62 61.98 54970.70 88888.00 2012-06-06 21:07:58.125 158 12571.67 62.00 54970.72 88888.00 2012-06-06 21:07:58.250 158 12571.67 62.05 54970.78 88888.00 2012-06-06 21:07:58.375 158 12571.75 62.08 54970.78 88888.00 2012-06-06 21:07:58.500 158 12571.75 62.05 54970.75 88888.00 2012-06-06 21:07:58.625 158 12571.73 62.05 54970.75 88888.00 2012-06-06 21:07:58.750 158 12571.67 62.08 54970.75 88888.00 2012-06-06 21:07:58.875 158 12571.67 62.08 54970.80 88888.00 2012-06-06 21:07:59.000 158 12571.67 62.12 54970.78 88888.00 2012-06-06 21:07:59.125 158 12571.65 62.12 54970.75 88888.00 2012-06-06 21:07:59.250 158 12571.60 62.15 54970.72 88888.00 2012-06-06 21:07:59.375 158 12571.65 62.20 54970.72 88888.00 2012-06-06 21:07:59.500 158 12571.60 62.17 54970.72 88888.00 2012-06-06 21:07:59.625 158 12571.52 62.17 54970.72 88888.00 2012-06-06 21:07:59.750 158 12571.52 62.23 54970.72 88888.00 2012-06-06 21:07:59.875 158 12571.55 62.30 54970.70 88888.00 2012-06-06 21:08:00.000 158 12571.58 62.30 54970.72 88888.00 2012-06-06 21:08:00.125 158 12571.58 62.30 54970.75 88888.00 2012-06-06 21:08:00.250 158 12571.52 62.33 54970.72 88888.00 2012-06-06 21:08:00.375 158 12571.58 62.33 54970.72 88888.00 2012-06-06 21:08:00.500 158 12571.55 62.35 54970.78 88888.00 2012-06-06 21:08:00.625 158 12571.55 62.38 54970.75 88888.00 2012-06-06 21:08:00.750 158 12571.58 62.35 54970.72 88888.00 2012-06-06 21:08:00.875 158 12571.60 62.38 54970.70 88888.00 2012-06-06 21:08:01.000 158 12571.62 62.38 54970.75 88888.00 2012-06-06 21:08:01.125 158 12571.62 62.40 54970.78 88888.00 2012-06-06 21:08:01.250 158 12571.58 62.42 54970.75 88888.00 2012-06-06 21:08:01.375 158 12571.58 62.48 54970.75 88888.00 2012-06-06 21:08:01.500 158 12571.55 62.45 54970.78 88888.00 2012-06-06 21:08:01.625 158 12571.55 62.45 54970.80 88888.00 2012-06-06 21:08:01.750 158 12571.55 62.48 54970.78 88888.00 2012-06-06 21:08:01.875 158 12571.58 62.50 54970.78 88888.00 2012-06-06 21:08:02.000 158 12571.60 62.52 54970.78 88888.00 2012-06-06 21:08:02.125 158 12571.58 62.50 54970.78 88888.00 2012-06-06 21:08:02.250 158 12571.52 62.50 54970.80 88888.00 2012-06-06 21:08:02.375 158 12571.50 62.52 54970.78 88888.00 2012-06-06 21:08:02.500 158 12571.48 62.52 54970.78 88888.00 2012-06-06 21:08:02.625 158 12571.48 62.55 54970.80 88888.00 2012-06-06 21:08:02.750 158 12571.50 62.60 54970.80 88888.00 2012-06-06 21:08:02.875 158 12571.48 62.60 54970.82 88888.00 2012-06-06 21:08:03.000 158 12571.42 62.58 54970.82 88888.00 2012-06-06 21:08:03.125 158 12571.40 62.60 54970.82 88888.00 2012-06-06 21:08:03.250 158 12571.38 62.62 54970.85 88888.00 2012-06-06 21:08:03.375 158 12571.40 62.67 54970.88 88888.00 2012-06-06 21:08:03.500 158 12571.35 62.67 54970.88 88888.00 2012-06-06 21:08:03.625 158 12571.33 62.65 54970.88 88888.00 2012-06-06 21:08:03.750 158 12571.35 62.67 54970.90 88888.00 2012-06-06 21:08:03.875 158 12571.35 62.67 54970.90 88888.00 2012-06-06 21:08:04.000 158 12571.35 62.70 54970.88 88888.00 2012-06-06 21:08:04.125 158 12571.27 62.70 54970.88 88888.00 2012-06-06 21:08:04.250 158 12571.23 62.73 54970.88 88888.00 2012-06-06 21:08:04.375 158 12571.25 62.75 54970.90 88888.00 2012-06-06 21:08:04.500 158 12571.25 62.75 54970.90 88888.00 2012-06-06 21:08:04.625 158 12571.33 62.75 54970.90 88888.00 2012-06-06 21:08:04.750 158 12571.33 62.77 54970.93 88888.00 2012-06-06 21:08:04.875 158 12571.23 62.80 54970.90 88888.00 2012-06-06 21:08:05.000 158 12571.23 62.77 54970.90 88888.00 2012-06-06 21:08:05.125 158 12571.25 62.80 54970.90 88888.00 2012-06-06 21:08:05.250 158 12571.20 62.77 54970.90 88888.00 2012-06-06 21:08:05.375 158 12571.23 62.83 54970.95 88888.00 2012-06-06 21:08:05.500 158 12571.20 62.83 54970.90 88888.00 2012-06-06 21:08:05.625 158 12571.27 62.85 54970.93 88888.00 2012-06-06 21:08:05.750 158 12571.30 62.90 54970.88 88888.00 2012-06-06 21:08:05.875 158 12571.25 62.90 54970.90 88888.00 2012-06-06 21:08:06.000 158 12571.23 62.88 54970.88 88888.00 2012-06-06 21:08:06.125 158 12571.23 62.88 54970.88 88888.00 2012-06-06 21:08:06.250 158 12571.25 62.92 54970.93 88888.00 2012-06-06 21:08:06.375 158 12571.27 62.92 54970.88 88888.00 2012-06-06 21:08:06.500 158 12571.27 62.95 54970.93 88888.00 2012-06-06 21:08:06.625 158 12571.33 62.98 54970.93 88888.00 2012-06-06 21:08:06.750 158 12571.35 62.98 54970.93 88888.00 2012-06-06 21:08:06.875 158 12571.33 63.00 54970.93 88888.00 2012-06-06 21:08:07.000 158 12571.30 63.02 54970.93 88888.00 2012-06-06 21:08:07.125 158 12571.27 63.00 54970.95 88888.00 2012-06-06 21:08:07.250 158 12571.23 63.00 54970.93 88888.00 2012-06-06 21:08:07.375 158 12571.25 63.02 54970.93 88888.00 2012-06-06 21:08:07.500 158 12571.25 63.08 54970.90 88888.00 2012-06-06 21:08:07.625 158 12571.27 63.05 54970.90 88888.00 2012-06-06 21:08:07.750 158 12571.30 63.02 54970.90 88888.00 2012-06-06 21:08:07.875 158 12571.30 63.02 54970.93 88888.00 2012-06-06 21:08:08.000 158 12571.33 63.05 54970.90 88888.00 2012-06-06 21:08:08.125 158 12571.33 63.10 54970.95 88888.00 2012-06-06 21:08:08.250 158 12571.30 63.10 54970.93 88888.00 2012-06-06 21:08:08.375 158 12571.38 63.12 54970.93 88888.00 2012-06-06 21:08:08.500 158 12571.40 63.12 54970.95 88888.00 2012-06-06 21:08:08.625 158 12571.38 63.12 54970.93 88888.00 2012-06-06 21:08:08.750 158 12571.42 63.15 54970.93 88888.00 2012-06-06 21:08:08.875 158 12571.40 63.17 54970.95 88888.00 2012-06-06 21:08:09.000 158 12571.40 63.17 54970.95 88888.00 2012-06-06 21:08:09.125 158 12571.40 63.17 54970.95 88888.00 2012-06-06 21:08:09.250 158 12571.38 63.20 54971.00 88888.00 2012-06-06 21:08:09.375 158 12571.38 63.23 54971.03 88888.00 2012-06-06 21:08:09.500 158 12571.33 63.23 54971.00 88888.00 2012-06-06 21:08:09.625 158 12571.27 63.20 54970.97 88888.00 2012-06-06 21:08:09.750 158 12571.30 63.23 54970.97 88888.00 2012-06-06 21:08:09.875 158 12571.27 63.23 54970.95 88888.00 2012-06-06 21:08:10.000 158 12571.33 63.25 54970.93 88888.00 2012-06-06 21:08:10.125 158 12571.33 63.25 54970.97 88888.00 2012-06-06 21:08:10.250 158 12571.33 63.25 54970.97 88888.00 2012-06-06 21:08:10.375 158 12571.38 63.25 54970.97 88888.00 2012-06-06 21:08:10.500 158 12571.38 63.25 54971.00 88888.00 2012-06-06 21:08:10.625 158 12571.33 63.27 54971.00 88888.00 2012-06-06 21:08:10.750 158 12571.30 63.30 54971.03 88888.00 2012-06-06 21:08:10.875 158 12571.33 63.38 54970.97 88888.00 2012-06-06 21:08:11.000 158 12571.30 63.40 54970.97 88888.00 2012-06-06 21:08:11.125 158 12571.27 63.35 54971.00 88888.00 2012-06-06 21:08:11.250 158 12571.27 63.33 54971.00 88888.00 2012-06-06 21:08:11.375 158 12571.30 63.35 54971.00 88888.00 2012-06-06 21:08:11.500 158 12571.33 63.40 54971.00 88888.00 2012-06-06 21:08:11.625 158 12571.33 63.40 54970.97 88888.00 2012-06-06 21:08:11.750 158 12571.35 63.40 54970.97 88888.00 2012-06-06 21:08:11.875 158 12571.30 63.40 54970.97 88888.00 2012-06-06 21:08:12.000 158 12571.27 63.42 54970.95 88888.00 2012-06-06 21:08:12.125 158 12571.27 63.50 54970.95 88888.00 2012-06-06 21:08:12.250 158 12571.30 63.48 54970.95 88888.00 2012-06-06 21:08:12.375 158 12571.30 63.48 54970.97 88888.00 2012-06-06 21:08:12.500 158 12571.25 63.48 54970.97 88888.00 2012-06-06 21:08:12.625 158 12571.23 63.48 54970.97 88888.00 2012-06-06 21:08:12.750 158 12571.25 63.52 54970.97 88888.00 2012-06-06 21:08:12.875 158 12571.30 63.58 54970.97 88888.00 2012-06-06 21:08:13.000 158 12571.27 63.58 54970.97 88888.00 2012-06-06 21:08:13.125 158 12571.27 63.62 54971.00 88888.00 2012-06-06 21:08:13.250 158 12571.25 63.60 54970.97 88888.00 2012-06-06 21:08:13.375 158 12571.27 63.62 54970.95 88888.00 2012-06-06 21:08:13.500 158 12571.25 63.62 54970.95 88888.00 2012-06-06 21:08:13.625 158 12571.25 63.65 54971.00 88888.00 2012-06-06 21:08:13.750 158 12571.30 63.67 54970.97 88888.00 2012-06-06 21:08:13.875 158 12571.30 63.67 54970.97 88888.00 2012-06-06 21:08:14.000 158 12571.25 63.62 54970.97 88888.00 2012-06-06 21:08:14.125 158 12571.25 63.62 54970.97 88888.00 2012-06-06 21:08:14.250 158 12571.23 63.65 54970.97 88888.00 2012-06-06 21:08:14.375 158 12571.20 63.67 54970.97 88888.00 2012-06-06 21:08:14.500 158 12571.23 63.70 54971.03 88888.00 2012-06-06 21:08:14.625 158 12571.23 63.75 54971.03 88888.00 2012-06-06 21:08:14.750 158 12571.23 63.77 54971.00 88888.00 2012-06-06 21:08:14.875 158 12571.25 63.77 54971.03 88888.00 2012-06-06 21:08:15.000 158 12571.27 63.75 54971.00 88888.00 2012-06-06 21:08:15.125 158 12571.25 63.80 54971.05 88888.00 2012-06-06 21:08:15.250 158 12571.30 63.80 54971.03 88888.00 2012-06-06 21:08:15.375 158 12571.27 63.80 54971.00 88888.00 2012-06-06 21:08:15.500 158 12571.27 63.83 54971.03 88888.00 2012-06-06 21:08:15.625 158 12571.27 63.85 54971.03 88888.00 2012-06-06 21:08:15.750 158 12571.23 63.83 54971.03 88888.00 2012-06-06 21:08:15.875 158 12571.25 63.83 54971.03 88888.00 2012-06-06 21:08:16.000 158 12571.33 63.85 54971.05 88888.00 2012-06-06 21:08:16.125 158 12571.35 63.85 54971.07 88888.00 2012-06-06 21:08:16.250 158 12571.25 63.88 54971.07 88888.00 2012-06-06 21:08:16.375 158 12571.25 63.90 54971.05 88888.00 2012-06-06 21:08:16.500 158 12571.25 63.95 54971.03 88888.00 2012-06-06 21:08:16.625 158 12571.27 63.95 54971.07 88888.00 2012-06-06 21:08:16.750 158 12571.25 63.95 54971.05 88888.00 2012-06-06 21:08:16.875 158 12571.27 63.98 54971.07 88888.00 2012-06-06 21:08:17.000 158 12571.30 63.98 54971.05 88888.00 2012-06-06 21:08:17.125 158 12571.25 63.98 54971.03 88888.00 2012-06-06 21:08:17.250 158 12571.12 64.00 54971.05 88888.00 2012-06-06 21:08:17.375 158 12571.23 64.05 54971.05 88888.00 2012-06-06 21:08:17.500 158 12571.27 64.03 54971.05 88888.00 2012-06-06 21:08:17.625 158 12571.23 64.03 54971.05 88888.00 2012-06-06 21:08:17.750 158 12571.23 64.05 54971.07 88888.00 2012-06-06 21:08:17.875 158 12571.27 64.10 54971.05 88888.00 2012-06-06 21:08:18.000 158 12571.33 64.12 54971.03 88888.00 2012-06-06 21:08:18.125 158 12571.30 64.12 54971.03 88888.00 2012-06-06 21:08:18.250 158 12571.20 64.08 54971.00 88888.00 2012-06-06 21:08:18.375 158 12571.17 64.08 54970.97 88888.00 2012-06-06 21:08:18.500 158 12571.23 64.12 54971.03 88888.00 2012-06-06 21:08:18.625 158 12571.23 64.15 54971.05 88888.00 2012-06-06 21:08:18.750 158 12571.33 64.20 54971.05 88888.00 2012-06-06 21:08:18.875 158 12571.35 64.17 54971.03 88888.00 2012-06-06 21:08:19.000 158 12571.30 64.20 54971.03 88888.00 2012-06-06 21:08:19.125 158 12571.23 64.20 54970.97 88888.00 2012-06-06 21:08:19.250 158 12571.23 64.22 54971.00 88888.00 2012-06-06 21:08:19.375 158 12571.27 64.25 54971.00 88888.00 2012-06-06 21:08:19.500 158 12571.23 64.20 54970.97 88888.00 2012-06-06 21:08:19.625 158 12571.23 64.25 54971.00 88888.00 2012-06-06 21:08:19.750 158 12571.23 64.28 54970.97 88888.00 2012-06-06 21:08:19.875 158 12571.23 64.30 54971.00 88888.00 2012-06-06 21:08:20.000 158 12571.27 64.30 54970.97 88888.00 2012-06-06 21:08:20.125 158 12571.35 64.30 54971.03 88888.00 2012-06-06 21:08:20.250 158 12571.27 64.28 54971.03 88888.00 2012-06-06 21:08:20.375 158 12571.25 64.33 54971.03 88888.00 2012-06-06 21:08:20.500 158 12571.27 64.35 54971.03 88888.00 2012-06-06 21:08:20.625 158 12571.30 64.38 54971.05 88888.00 2012-06-06 21:08:20.750 158 12571.25 64.35 54971.03 88888.00 2012-06-06 21:08:20.875 158 12571.27 64.38 54971.03 88888.00 2012-06-06 21:08:21.000 158 12571.30 64.40 54971.00 88888.00 2012-06-06 21:08:21.125 158 12571.30 64.40 54971.03 88888.00 2012-06-06 21:08:21.250 158 12571.23 64.38 54971.05 88888.00 2012-06-06 21:08:21.375 158 12571.25 64.40 54971.03 88888.00 2012-06-06 21:08:21.500 158 12571.25 64.40 54971.05 88888.00 2012-06-06 21:08:21.625 158 12571.23 64.45 54971.10 88888.00 2012-06-06 21:08:21.750 158 12571.20 64.45 54971.10 88888.00 2012-06-06 21:08:21.875 158 12571.20 64.42 54971.05 88888.00 2012-06-06 21:08:22.000 158 12571.23 64.45 54971.03 88888.00 2012-06-06 21:08:22.125 158 12571.27 64.45 54971.07 88888.00 2012-06-06 21:08:22.250 158 12571.25 64.45 54971.03 88888.00 2012-06-06 21:08:22.375 158 12571.23 64.50 54971.03 88888.00 2012-06-06 21:08:22.500 158 12571.23 64.53 54971.05 88888.00 2012-06-06 21:08:22.625 158 12571.25 64.53 54971.07 88888.00 2012-06-06 21:08:22.750 158 12571.25 64.53 54971.07 88888.00 2012-06-06 21:08:22.875 158 12571.20 64.53 54971.12 88888.00 2012-06-06 21:08:23.000 158 12571.15 64.53 54971.07 88888.00 2012-06-06 21:08:23.125 158 12571.12 64.55 54971.05 88888.00 2012-06-06 21:08:23.250 158 12571.10 64.55 54971.07 88888.00 2012-06-06 21:08:23.375 158 12571.12 64.55 54971.10 88888.00 2012-06-06 21:08:23.500 158 12571.10 64.53 54971.07 88888.00 2012-06-06 21:08:23.625 158 12571.08 64.53 54971.07 88888.00 2012-06-06 21:08:23.750 158 12571.05 64.58 54971.10 88888.00 2012-06-06 21:08:23.875 158 12571.08 64.58 54971.10 88888.00 2012-06-06 21:08:24.000 158 12571.08 64.58 54971.07 88888.00 2012-06-06 21:08:24.125 158 12571.02 64.60 54971.10 88888.00 2012-06-06 21:08:24.250 158 12571.00 64.60 54971.07 88888.00 2012-06-06 21:08:24.375 158 12571.02 64.65 54971.10 88888.00 2012-06-06 21:08:24.500 158 12571.00 64.67 54971.10 88888.00 2012-06-06 21:08:24.625 158 12570.92 64.65 54971.10 88888.00 2012-06-06 21:08:24.750 158 12570.92 64.65 54971.12 88888.00 2012-06-06 21:08:24.875 158 12570.95 64.67 54971.12 88888.00 2012-06-06 21:08:25.000 158 12571.02 64.67 54971.10 88888.00 2012-06-06 21:08:25.125 158 12571.02 64.70 54971.12 88888.00 2012-06-06 21:08:25.250 158 12571.02 64.67 54971.12 88888.00 2012-06-06 21:08:25.375 158 12571.05 64.70 54971.10 88888.00 2012-06-06 21:08:25.500 158 12571.00 64.67 54971.10 88888.00 2012-06-06 21:08:25.625 158 12570.90 64.70 54971.07 88888.00 2012-06-06 21:08:25.750 158 12570.90 64.72 54971.12 88888.00 2012-06-06 21:08:25.875 158 12570.95 64.72 54971.12 88888.00 2012-06-06 21:08:26.000 158 12571.02 64.72 54971.15 88888.00 2012-06-06 21:08:26.125 158 12571.08 64.75 54971.18 88888.00 2012-06-06 21:08:26.250 158 12570.95 64.75 54971.15 88888.00 2012-06-06 21:08:26.375 158 12570.95 64.75 54971.12 88888.00 2012-06-06 21:08:26.500 158 12570.98 64.72 54971.10 88888.00 2012-06-06 21:08:26.625 158 12570.98 64.75 54971.10 88888.00 2012-06-06 21:08:26.750 158 12570.92 64.78 54971.10 88888.00 2012-06-06 21:08:26.875 158 12570.90 64.80 54971.10 88888.00 2012-06-06 21:08:27.000 158 12570.92 64.83 54971.12 88888.00 2012-06-06 21:08:27.125 158 12570.90 64.83 54971.15 88888.00 2012-06-06 21:08:27.250 158 12570.85 64.78 54971.15 88888.00 2012-06-06 21:08:27.375 158 12570.90 64.78 54971.15 88888.00 2012-06-06 21:08:27.500 158 12570.88 64.80 54971.20 88888.00 2012-06-06 21:08:27.625 158 12570.83 64.80 54971.22 88888.00 2012-06-06 21:08:27.750 158 12570.85 64.85 54971.22 88888.00 2012-06-06 21:08:27.875 158 12570.85 64.85 54971.22 88888.00 2012-06-06 21:08:28.000 158 12570.88 64.85 54971.22 88888.00 2012-06-06 21:08:28.125 158 12570.85 64.88 54971.22 88888.00 2012-06-06 21:08:28.250 158 12570.80 64.90 54971.22 88888.00 2012-06-06 21:08:28.375 158 12570.90 64.90 54971.20 88888.00 2012-06-06 21:08:28.500 158 12570.88 64.90 54971.20 88888.00 2012-06-06 21:08:28.625 158 12570.80 64.88 54971.20 88888.00 2012-06-06 21:08:28.750 158 12570.77 64.92 54971.22 88888.00 2012-06-06 21:08:28.875 158 12570.80 64.97 54971.22 88888.00 2012-06-06 21:08:29.000 158 12570.75 64.97 54971.20 88888.00 2012-06-06 21:08:29.125 158 12570.70 65.00 54971.20 88888.00 2012-06-06 21:08:29.250 158 12570.65 64.97 54971.20 88888.00 2012-06-06 21:08:29.375 158 12570.70 65.00 54971.18 88888.00 2012-06-06 21:08:29.500 158 12570.83 65.00 54971.15 88888.00 2012-06-06 21:08:29.625 158 12570.80 65.00 54971.15 88888.00 2012-06-06 21:08:29.750 158 12570.75 65.03 54971.15 88888.00 2012-06-06 21:08:29.875 158 12570.73 65.05 54971.18 88888.00 2012-06-06 21:08:30.000 158 12570.73 65.08 54971.15 88888.00 2012-06-06 21:08:30.125 158 12570.70 65.10 54971.15 88888.00 2012-06-06 21:08:30.250 158 12570.70 65.12 54971.18 88888.00 2012-06-06 21:08:30.375 158 12570.70 65.12 54971.20 88888.00 2012-06-06 21:08:30.500 158 12570.67 65.15 54971.18 88888.00 2012-06-06 21:08:30.625 158 12570.70 65.17 54971.18 88888.00 2012-06-06 21:08:30.750 158 12570.73 65.15 54971.15 88888.00 2012-06-06 21:08:30.875 158 12570.77 65.17 54971.18 88888.00 2012-06-06 21:08:31.000 158 12570.73 65.20 54971.18 88888.00 2012-06-06 21:08:31.125 158 12570.70 65.20 54971.18 88888.00 2012-06-06 21:08:31.250 158 12570.62 65.20 54971.15 88888.00 2012-06-06 21:08:31.375 158 12570.65 65.20 54971.15 88888.00 2012-06-06 21:08:31.500 158 12570.67 65.20 54971.15 88888.00 2012-06-06 21:08:31.625 158 12570.65 65.28 54971.15 88888.00 2012-06-06 21:08:31.750 158 12570.65 65.30 54971.15 88888.00 2012-06-06 21:08:31.875 158 12570.67 65.30 54971.15 88888.00 2012-06-06 21:08:32.000 158 12570.70 65.28 54971.15 88888.00 2012-06-06 21:08:32.125 158 12570.67 65.30 54971.15 88888.00 2012-06-06 21:08:32.250 158 12570.62 65.30 54971.12 88888.00 2012-06-06 21:08:32.375 158 12570.62 65.33 54971.12 88888.00 2012-06-06 21:08:32.500 158 12570.60 65.33 54971.12 88888.00 2012-06-06 21:08:32.625 158 12570.65 65.35 54971.12 88888.00 2012-06-06 21:08:32.750 158 12570.70 65.38 54971.15 88888.00 2012-06-06 21:08:32.875 158 12570.73 65.35 54971.15 88888.00 2012-06-06 21:08:33.000 158 12570.70 65.35 54971.12 88888.00 2012-06-06 21:08:33.125 158 12570.67 65.35 54971.12 88888.00 2012-06-06 21:08:33.250 158 12570.67 65.38 54971.18 88888.00 2012-06-06 21:08:33.375 158 12570.77 65.42 54971.15 88888.00 2012-06-06 21:08:33.500 158 12570.75 65.40 54971.12 88888.00 2012-06-06 21:08:33.625 158 12570.73 65.40 54971.15 88888.00 2012-06-06 21:08:33.750 158 12570.70 65.47 54971.15 88888.00 2012-06-06 21:08:33.875 158 12570.70 65.50 54971.15 88888.00 2012-06-06 21:08:34.000 158 12570.77 65.50 54971.12 88888.00 2012-06-06 21:08:34.125 158 12570.77 65.53 54971.12 88888.00 2012-06-06 21:08:34.250 158 12570.70 65.55 54971.15 88888.00 2012-06-06 21:08:34.375 158 12570.70 65.55 54971.12 88888.00 2012-06-06 21:08:34.500 158 12570.67 65.58 54971.12 88888.00 2012-06-06 21:08:34.625 158 12570.70 65.58 54971.15 88888.00 2012-06-06 21:08:34.750 158 12570.75 65.62 54971.18 88888.00 2012-06-06 21:08:34.875 158 12570.80 65.58 54971.15 88888.00 2012-06-06 21:08:35.000 158 12570.77 65.58 54971.10 88888.00 2012-06-06 21:08:35.125 158 12570.77 65.65 54971.12 88888.00 2012-06-06 21:08:35.250 158 12570.77 65.67 54971.12 88888.00 2012-06-06 21:08:35.375 158 12570.80 65.67 54971.10 88888.00 2012-06-06 21:08:35.500 158 12570.77 65.65 54971.10 88888.00 2012-06-06 21:08:35.625 158 12570.80 65.67 54971.12 88888.00 2012-06-06 21:08:35.750 158 12570.80 65.67 54971.12 88888.00 2012-06-06 21:08:35.875 158 12570.83 65.67 54971.10 88888.00 2012-06-06 21:08:36.000 158 12570.77 65.70 54971.10 88888.00 2012-06-06 21:08:36.125 158 12570.83 65.70 54971.10 88888.00 2012-06-06 21:08:36.250 158 12570.80 65.72 54971.10 88888.00 2012-06-06 21:08:36.375 158 12570.80 65.70 54971.10 88888.00 2012-06-06 21:08:36.500 158 12570.83 65.75 54971.10 88888.00 2012-06-06 21:08:36.625 158 12570.83 65.75 54971.12 88888.00 2012-06-06 21:08:36.750 158 12570.77 65.80 54971.12 88888.00 2012-06-06 21:08:36.875 158 12570.80 65.80 54971.10 88888.00 2012-06-06 21:08:37.000 158 12570.80 65.83 54971.12 88888.00 2012-06-06 21:08:37.125 158 12570.75 65.83 54971.10 88888.00 2012-06-06 21:08:37.250 158 12570.75 65.80 54971.15 88888.00 2012-06-06 21:08:37.375 158 12570.83 65.80 54971.10 88888.00 2012-06-06 21:08:37.500 158 12570.83 65.80 54971.10 88888.00 2012-06-06 21:08:37.625 158 12570.80 65.80 54971.07 88888.00 2012-06-06 21:08:37.750 158 12570.77 65.83 54971.10 88888.00 2012-06-06 21:08:37.875 158 12570.83 65.80 54971.10 88888.00 2012-06-06 21:08:38.000 158 12570.88 65.80 54971.10 88888.00 2012-06-06 21:08:38.125 158 12570.88 65.85 54971.12 88888.00 2012-06-06 21:08:38.250 158 12570.88 65.83 54971.12 88888.00 2012-06-06 21:08:38.375 158 12570.85 65.83 54971.10 88888.00 2012-06-06 21:08:38.500 158 12570.80 65.85 54971.07 88888.00 2012-06-06 21:08:38.625 158 12570.88 65.90 54971.10 88888.00 2012-06-06 21:08:38.750 158 12570.92 65.88 54971.12 88888.00 2012-06-06 21:08:38.875 158 12570.95 65.85 54971.10 88888.00 2012-06-06 21:08:39.000 158 12571.02 65.88 54971.10 88888.00 2012-06-06 21:08:39.125 158 12570.95 65.88 54971.10 88888.00 2012-06-06 21:08:39.250 158 12570.85 65.85 54971.12 88888.00 2012-06-06 21:08:39.375 158 12570.95 65.90 54971.15 88888.00 2012-06-06 21:08:39.500 158 12570.95 65.92 54971.15 88888.00 2012-06-06 21:08:39.625 158 12570.90 65.90 54971.10 88888.00 2012-06-06 21:08:39.750 158 12570.92 65.88 54971.10 88888.00 2012-06-06 21:08:39.875 158 12570.98 65.85 54971.12 88888.00 2012-06-06 21:08:40.000 158 12570.92 65.88 54971.10 88888.00 2012-06-06 21:08:40.125 158 12570.88 65.90 54971.15 88888.00 2012-06-06 21:08:40.250 158 12570.90 65.88 54971.15 88888.00 2012-06-06 21:08:40.375 158 12570.90 65.88 54971.12 88888.00 2012-06-06 21:08:40.500 158 12570.88 65.88 54971.15 88888.00 2012-06-06 21:08:40.625 158 12570.85 65.88 54971.15 88888.00 2012-06-06 21:08:40.750 158 12570.83 65.90 54971.12 88888.00 2012-06-06 21:08:40.875 158 12570.85 65.92 54971.12 88888.00 2012-06-06 21:08:41.000 158 12570.92 65.92 54971.12 88888.00 2012-06-06 21:08:41.125 158 12570.92 65.97 54971.15 88888.00 2012-06-06 21:08:41.250 158 12570.85 65.95 54971.12 88888.00 2012-06-06 21:08:41.375 158 12570.88 66.00 54971.10 88888.00 2012-06-06 21:08:41.500 158 12570.88 65.95 54971.12 88888.00 2012-06-06 21:08:41.625 158 12570.88 65.97 54971.12 88888.00 2012-06-06 21:08:41.750 158 12570.90 65.97 54971.12 88888.00 2012-06-06 21:08:41.875 158 12570.88 65.97 54971.10 88888.00 2012-06-06 21:08:42.000 158 12570.88 65.95 54971.12 88888.00 2012-06-06 21:08:42.125 158 12570.88 65.95 54971.10 88888.00 2012-06-06 21:08:42.250 158 12570.80 65.95 54971.15 88888.00 2012-06-06 21:08:42.375 158 12570.80 65.95 54971.15 88888.00 2012-06-06 21:08:42.500 158 12570.85 65.95 54971.15 88888.00 2012-06-06 21:08:42.625 158 12570.83 65.95 54971.15 88888.00 2012-06-06 21:08:42.750 158 12570.83 66.00 54971.15 88888.00 2012-06-06 21:08:42.875 158 12570.77 66.00 54971.15 88888.00 2012-06-06 21:08:43.000 158 12570.75 66.00 54971.15 88888.00 2012-06-06 21:08:43.125 158 12570.80 66.00 54971.12 88888.00 2012-06-06 21:08:43.250 158 12570.73 66.00 54971.15 88888.00 2012-06-06 21:08:43.375 158 12570.77 66.00 54971.15 88888.00 2012-06-06 21:08:43.500 158 12570.77 66.00 54971.15 88888.00 2012-06-06 21:08:43.625 158 12570.83 66.00 54971.12 88888.00 2012-06-06 21:08:43.750 158 12570.85 66.00 54971.15 88888.00 2012-06-06 21:08:43.875 158 12570.85 66.00 54971.15 88888.00 2012-06-06 21:08:44.000 158 12570.85 66.03 54971.18 88888.00 2012-06-06 21:08:44.125 158 12570.88 65.97 54971.15 88888.00 2012-06-06 21:08:44.250 158 12570.85 65.95 54971.18 88888.00 2012-06-06 21:08:44.375 158 12570.85 65.95 54971.12 88888.00 2012-06-06 21:08:44.500 158 12570.83 65.95 54971.12 88888.00 2012-06-06 21:08:44.625 158 12570.80 65.95 54971.15 88888.00 2012-06-06 21:08:44.750 158 12570.77 65.95 54971.15 88888.00 2012-06-06 21:08:44.875 158 12570.75 65.97 54971.15 88888.00 2012-06-06 21:08:45.000 158 12570.75 66.00 54971.15 88888.00 2012-06-06 21:08:45.125 158 12570.73 65.97 54971.15 88888.00 2012-06-06 21:08:45.250 158 12570.70 65.95 54971.18 88888.00 2012-06-06 21:08:45.375 158 12570.80 66.00 54971.20 88888.00 2012-06-06 21:08:45.500 158 12570.77 66.00 54971.20 88888.00 2012-06-06 21:08:45.625 158 12570.75 65.97 54971.20 88888.00 2012-06-06 21:08:45.750 158 12570.80 65.97 54971.20 88888.00 2012-06-06 21:08:45.875 158 12570.80 65.97 54971.20 88888.00 2012-06-06 21:08:46.000 158 12570.75 65.97 54971.20 88888.00 2012-06-06 21:08:46.125 158 12570.73 65.97 54971.20 88888.00 2012-06-06 21:08:46.250 158 12570.67 65.92 54971.20 88888.00 2012-06-06 21:08:46.375 158 12570.67 65.92 54971.18 88888.00 2012-06-06 21:08:46.500 158 12570.70 65.95 54971.20 88888.00 2012-06-06 21:08:46.625 158 12570.73 65.92 54971.20 88888.00 2012-06-06 21:08:46.750 158 12570.67 65.92 54971.20 88888.00 2012-06-06 21:08:46.875 158 12570.67 65.97 54971.20 88888.00 2012-06-06 21:08:47.000 158 12570.70 65.97 54971.18 88888.00 2012-06-06 21:08:47.125 158 12570.73 66.00 54971.18 88888.00 2012-06-06 21:08:47.250 158 12570.70 66.00 54971.20 88888.00 2012-06-06 21:08:47.375 158 12570.73 65.97 54971.20 88888.00 2012-06-06 21:08:47.500 158 12570.67 66.00 54971.20 88888.00 2012-06-06 21:08:47.625 158 12570.67 66.03 54971.18 88888.00 2012-06-06 21:08:47.750 158 12570.67 66.00 54971.15 88888.00 2012-06-06 21:08:47.875 158 12570.70 66.03 54971.15 88888.00 2012-06-06 21:08:48.000 158 12570.65 66.05 54971.15 88888.00 2012-06-06 21:08:48.125 158 12570.62 66.05 54971.18 88888.00 2012-06-06 21:08:48.250 158 12570.62 66.00 54971.18 88888.00 2012-06-06 21:08:48.375 158 12570.67 66.00 54971.20 88888.00 2012-06-06 21:08:48.500 158 12570.70 66.05 54971.18 88888.00 2012-06-06 21:08:48.625 158 12570.70 66.08 54971.18 88888.00 2012-06-06 21:08:48.750 158 12570.67 66.10 54971.12 88888.00 2012-06-06 21:08:48.875 158 12570.65 66.10 54971.18 88888.00 2012-06-06 21:08:49.000 158 12570.62 66.12 54971.15 88888.00 2012-06-06 21:08:49.125 158 12570.65 66.12 54971.15 88888.00 2012-06-06 21:08:49.250 158 12570.65 66.12 54971.15 88888.00 2012-06-06 21:08:49.375 158 12570.70 66.15 54971.15 88888.00 2012-06-06 21:08:49.500 158 12570.70 66.15 54971.15 88888.00 2012-06-06 21:08:49.625 158 12570.70 66.15 54971.18 88888.00 2012-06-06 21:08:49.750 158 12570.73 66.17 54971.15 88888.00 2012-06-06 21:08:49.875 158 12570.75 66.17 54971.15 88888.00 2012-06-06 21:08:50.000 158 12570.75 66.20 54971.12 88888.00 2012-06-06 21:08:50.125 158 12570.75 66.22 54971.15 88888.00 2012-06-06 21:08:50.250 158 12570.70 66.25 54971.15 88888.00 2012-06-06 21:08:50.375 158 12570.73 66.28 54971.12 88888.00 2012-06-06 21:08:50.500 158 12570.73 66.28 54971.12 88888.00 2012-06-06 21:08:50.625 158 12570.77 66.25 54971.12 88888.00 2012-06-06 21:08:50.750 158 12570.83 66.28 54971.12 88888.00 2012-06-06 21:08:50.875 158 12570.85 66.30 54971.15 88888.00 2012-06-06 21:08:51.000 158 12570.88 66.33 54971.12 88888.00 2012-06-06 21:08:51.125 158 12570.90 66.33 54971.12 88888.00 2012-06-06 21:08:51.250 158 12570.83 66.30 54971.12 88888.00 2012-06-06 21:08:51.375 158 12570.85 66.30 54971.10 88888.00 2012-06-06 21:08:51.500 158 12570.85 66.33 54971.10 88888.00 2012-06-06 21:08:51.625 158 12570.92 66.35 54971.10 88888.00 2012-06-06 21:08:51.750 158 12570.95 66.35 54971.12 88888.00 2012-06-06 21:08:51.875 158 12570.95 66.40 54971.12 88888.00 2012-06-06 21:08:52.000 158 12570.98 66.40 54971.10 88888.00 2012-06-06 21:08:52.125 158 12571.02 66.40 54971.10 88888.00 2012-06-06 21:08:52.250 158 12571.00 66.40 54971.07 88888.00 2012-06-06 21:08:52.375 158 12571.02 66.40 54971.07 88888.00 2012-06-06 21:08:52.500 158 12571.05 66.45 54971.10 88888.00 2012-06-06 21:08:52.625 158 12571.08 66.50 54971.10 88888.00 2012-06-06 21:08:52.750 158 12571.10 66.53 54971.07 88888.00 2012-06-06 21:08:52.875 158 12571.12 66.53 54971.07 88888.00 2012-06-06 21:08:53.000 158 12571.12 66.58 54971.05 88888.00 2012-06-06 21:08:53.125 158 12571.12 66.58 54971.05 88888.00 2012-06-06 21:08:53.250 158 12571.10 66.58 54971.05 88888.00 2012-06-06 21:08:53.375 158 12571.17 66.60 54971.03 88888.00 2012-06-06 21:08:53.500 158 12571.15 66.60 54971.05 88888.00 2012-06-06 21:08:53.625 158 12571.15 66.67 54971.05 88888.00 2012-06-06 21:08:53.750 158 12571.15 66.67 54971.03 88888.00 2012-06-06 21:08:53.875 158 12571.15 66.67 54971.05 88888.00 2012-06-06 21:08:54.000 158 12571.17 66.67 54970.97 88888.00 2012-06-06 21:08:54.125 158 12571.20 66.67 54971.00 88888.00 2012-06-06 21:08:54.250 158 12571.20 66.67 54971.00 88888.00 2012-06-06 21:08:54.375 158 12571.27 66.67 54971.03 88888.00 2012-06-06 21:08:54.500 158 12571.30 66.70 54971.03 88888.00 2012-06-06 21:08:54.625 158 12571.35 66.75 54971.03 88888.00 2012-06-06 21:08:54.750 158 12571.35 66.78 54971.00 88888.00 2012-06-06 21:08:54.875 158 12571.35 66.78 54971.00 88888.00 2012-06-06 21:08:55.000 158 12571.38 66.78 54971.00 88888.00 2012-06-06 21:08:55.125 158 12571.35 66.78 54971.03 88888.00 2012-06-06 21:08:55.250 158 12571.30 66.78 54971.00 88888.00 2012-06-06 21:08:55.375 158 12571.33 66.75 54971.00 88888.00 2012-06-06 21:08:55.500 158 12571.35 66.78 54970.95 88888.00 2012-06-06 21:08:55.625 158 12571.38 66.80 54970.97 88888.00 2012-06-06 21:08:55.750 158 12571.38 66.83 54971.00 88888.00 2012-06-06 21:08:55.875 158 12571.33 66.83 54970.97 88888.00 2012-06-06 21:08:56.000 158 12571.38 66.85 54970.95 88888.00 2012-06-06 21:08:56.125 158 12571.40 66.85 54971.00 88888.00 2012-06-06 21:08:56.250 158 12571.42 66.85 54970.97 88888.00 2012-06-06 21:08:56.375 158 12571.42 66.90 54971.00 88888.00 2012-06-06 21:08:56.500 158 12571.45 66.90 54971.00 88888.00 2012-06-06 21:08:56.625 158 12571.50 66.92 54971.00 88888.00 2012-06-06 21:08:56.750 158 12571.48 66.92 54971.00 88888.00 2012-06-06 21:08:56.875 158 12571.48 66.92 54970.97 88888.00 2012-06-06 21:08:57.000 158 12571.50 66.95 54970.97 88888.00 2012-06-06 21:08:57.125 158 12571.50 66.97 54970.97 88888.00 2012-06-06 21:08:57.250 158 12571.50 66.97 54971.00 88888.00 2012-06-06 21:08:57.375 158 12571.55 66.95 54971.00 88888.00 2012-06-06 21:08:57.500 158 12571.55 66.95 54971.00 88888.00 2012-06-06 21:08:57.625 158 12571.55 66.95 54971.00 88888.00 2012-06-06 21:08:57.750 158 12571.52 66.95 54971.03 88888.00 2012-06-06 21:08:57.875 158 12571.50 66.92 54971.00 88888.00 2012-06-06 21:08:58.000 158 12571.52 67.00 54971.00 88888.00 2012-06-06 21:08:58.125 158 12571.55 67.00 54970.97 88888.00 2012-06-06 21:08:58.250 158 12571.58 67.03 54970.97 88888.00 2012-06-06 21:08:58.375 158 12571.62 67.05 54970.97 88888.00 2012-06-06 21:08:58.500 158 12571.58 67.08 54970.95 88888.00 2012-06-06 21:08:58.625 158 12571.62 67.10 54970.97 88888.00 2012-06-06 21:08:58.750 158 12571.62 67.10 54970.95 88888.00 2012-06-06 21:08:58.875 158 12571.62 67.10 54970.97 88888.00 2012-06-06 21:08:59.000 158 12571.70 67.12 54971.00 88888.00 2012-06-06 21:08:59.125 158 12571.67 67.12 54971.00 88888.00 2012-06-06 21:08:59.250 158 12571.62 67.12 54970.95 88888.00 2012-06-06 21:08:59.375 158 12571.67 67.12 54970.95 88888.00 2012-06-06 21:08:59.500 158 12571.73 67.15 54970.93 88888.00 2012-06-06 21:08:59.625 158 12571.77 67.17 54970.93 88888.00 2012-06-06 21:08:59.750 158 12571.80 67.17 54970.93 88888.00 2012-06-06 21:08:59.875 158 12571.73 67.20 54970.93 88888.00 2012-06-06 21:09:00.000 158 12571.73 67.20 54970.95 88888.00 2012-06-06 21:09:00.125 158 12571.77 67.17 54970.95 88888.00 2012-06-06 21:09:00.250 158 12571.75 67.15 54970.93 88888.00 2012-06-06 21:09:00.375 158 12571.83 67.17 54970.93 88888.00 2012-06-06 21:09:00.500 158 12571.85 67.20 54970.93 88888.00 2012-06-06 21:09:00.625 158 12571.85 67.22 54970.93 88888.00 2012-06-06 21:09:00.750 158 12571.85 67.22 54970.93 88888.00 2012-06-06 21:09:00.875 158 12571.85 67.22 54970.93 88888.00 2012-06-06 21:09:01.000 158 12571.90 67.22 54970.93 88888.00 2012-06-06 21:09:01.125 158 12571.92 67.22 54970.93 88888.00 2012-06-06 21:09:01.250 158 12571.92 67.28 54970.95 88888.00 2012-06-06 21:09:01.375 158 12571.98 67.28 54970.93 88888.00 2012-06-06 21:09:01.500 158 12571.98 67.28 54970.95 88888.00 2012-06-06 21:09:01.625 158 12571.90 67.25 54970.93 88888.00 2012-06-06 21:09:01.750 158 12571.83 67.22 54970.90 88888.00 2012-06-06 21:09:01.875 158 12571.90 67.22 54970.90 88888.00 2012-06-06 21:09:02.000 158 12571.95 67.25 54970.90 88888.00 2012-06-06 21:09:02.125 158 12571.92 67.28 54970.93 88888.00 2012-06-06 21:09:02.250 158 12571.90 67.25 54970.93 88888.00 2012-06-06 21:09:02.375 158 12571.92 67.25 54970.88 88888.00 2012-06-06 21:09:02.500 158 12571.95 67.28 54970.88 88888.00 2012-06-06 21:09:02.625 158 12571.92 67.30 54970.90 88888.00 2012-06-06 21:09:02.750 158 12571.88 67.30 54970.97 88888.00 2012-06-06 21:09:02.875 158 12571.83 67.30 54970.95 88888.00 2012-06-06 21:09:03.000 158 12571.85 67.28 54970.90 88888.00 2012-06-06 21:09:03.125 158 12571.85 67.30 54970.95 88888.00 2012-06-06 21:09:03.250 158 12571.90 67.30 54970.97 88888.00 2012-06-06 21:09:03.375 158 12571.95 67.28 54970.95 88888.00 2012-06-06 21:09:03.500 158 12571.98 67.28 54971.00 88888.00 2012-06-06 21:09:03.625 158 12572.00 67.28 54970.95 88888.00 2012-06-06 21:09:03.750 158 12572.00 67.25 54970.95 88888.00 2012-06-06 21:09:03.875 158 12572.00 67.25 54970.97 88888.00 2012-06-06 21:09:04.000 158 12572.05 67.25 54970.97 88888.00 2012-06-06 21:09:04.125 158 12571.98 67.28 54971.00 88888.00 2012-06-06 21:09:04.250 158 12571.98 67.30 54970.97 88888.00 2012-06-06 21:09:04.375 158 12572.00 67.28 54970.97 88888.00 2012-06-06 21:09:04.500 158 12571.98 67.28 54970.97 88888.00 2012-06-06 21:09:04.625 158 12572.00 67.30 54971.00 88888.00 2012-06-06 21:09:04.750 158 12571.95 67.28 54970.97 88888.00 2012-06-06 21:09:04.875 158 12571.95 67.28 54970.95 88888.00 2012-06-06 21:09:05.000 158 12571.98 67.28 54970.95 88888.00 2012-06-06 21:09:05.125 158 12571.95 67.28 54970.97 88888.00 2012-06-06 21:09:05.250 158 12571.90 67.25 54970.97 88888.00 2012-06-06 21:09:05.375 158 12571.95 67.30 54970.95 88888.00 2012-06-06 21:09:05.500 158 12571.98 67.33 54970.93 88888.00 2012-06-06 21:09:05.625 158 12571.98 67.33 54970.93 88888.00 2012-06-06 21:09:05.750 158 12571.98 67.28 54970.93 88888.00 2012-06-06 21:09:05.875 158 12572.02 67.28 54970.93 88888.00 2012-06-06 21:09:06.000 158 12572.08 67.30 54970.90 88888.00 2012-06-06 21:09:06.125 158 12572.17 67.30 54970.90 88888.00 2012-06-06 21:09:06.250 158 12572.12 67.33 54970.93 88888.00 2012-06-06 21:09:06.375 158 12572.15 67.35 54970.95 88888.00 2012-06-06 21:09:06.500 158 12572.17 67.35 54970.97 88888.00 2012-06-06 21:09:06.625 158 12572.20 67.35 54970.95 88888.00 2012-06-06 21:09:06.750 158 12572.23 67.33 54970.95 88888.00 2012-06-06 21:09:06.875 158 12572.23 67.35 54970.93 88888.00 2012-06-06 21:09:07.000 158 12572.15 67.38 54970.93 88888.00 2012-06-06 21:09:07.125 158 12572.23 67.38 54970.90 88888.00 2012-06-06 21:09:07.250 158 12572.30 67.35 54970.90 88888.00 2012-06-06 21:09:07.375 158 12572.40 67.38 54970.90 88888.00 2012-06-06 21:09:07.500 158 12572.35 67.38 54970.90 88888.00 2012-06-06 21:09:07.625 158 12572.33 67.35 54970.90 88888.00 2012-06-06 21:09:07.750 158 12572.33 67.35 54970.90 88888.00 2012-06-06 21:09:07.875 158 12572.33 67.35 54970.90 88888.00 2012-06-06 21:09:08.000 158 12572.27 67.38 54970.88 88888.00 2012-06-06 21:09:08.125 158 12572.33 67.42 54970.88 88888.00 2012-06-06 21:09:08.250 158 12572.45 67.42 54970.90 88888.00 2012-06-06 21:09:08.375 158 12572.45 67.45 54970.90 88888.00 2012-06-06 21:09:08.500 158 12572.45 67.40 54970.88 88888.00 2012-06-06 21:09:08.625 158 12572.52 67.40 54970.88 88888.00 2012-06-06 21:09:08.750 158 12572.50 67.42 54970.85 88888.00 2012-06-06 21:09:08.875 158 12572.45 67.42 54970.88 88888.00 2012-06-06 21:09:09.000 158 12572.45 67.40 54970.90 88888.00 2012-06-06 21:09:09.125 158 12572.50 67.40 54970.90 88888.00 2012-06-06 21:09:09.250 158 12572.52 67.42 54970.90 88888.00 2012-06-06 21:09:09.375 158 12572.62 67.42 54970.90 88888.00 2012-06-06 21:09:09.500 158 12572.67 67.42 54970.90 88888.00 2012-06-06 21:09:09.625 158 12572.70 67.45 54970.93 88888.00 2012-06-06 21:09:09.750 158 12572.65 67.45 54970.95 88888.00 2012-06-06 21:09:09.875 158 12572.65 67.45 54970.90 88888.00 2012-06-06 21:09:10.000 158 12572.62 67.42 54970.88 88888.00 2012-06-06 21:09:10.125 158 12572.58 67.45 54970.88 88888.00 2012-06-06 21:09:10.250 158 12572.58 67.42 54970.90 88888.00 2012-06-06 21:09:10.375 158 12572.60 67.42 54970.90 88888.00 2012-06-06 21:09:10.500 158 12572.62 67.42 54970.90 88888.00 2012-06-06 21:09:10.625 158 12572.70 67.47 54970.90 88888.00 2012-06-06 21:09:10.750 158 12572.73 67.47 54970.90 88888.00 2012-06-06 21:09:10.875 158 12572.77 67.50 54970.90 88888.00 2012-06-06 21:09:11.000 158 12572.77 67.47 54970.90 88888.00 2012-06-06 21:09:11.125 158 12572.75 67.47 54970.90 88888.00 2012-06-06 21:09:11.250 158 12572.80 67.45 54970.88 88888.00 2012-06-06 21:09:11.375 158 12572.77 67.50 54970.90 88888.00 2012-06-06 21:09:11.500 158 12572.77 67.53 54970.88 88888.00 2012-06-06 21:09:11.625 158 12572.80 67.50 54970.88 88888.00 2012-06-06 21:09:11.750 158 12572.83 67.45 54970.85 88888.00 2012-06-06 21:09:11.875 158 12572.90 67.47 54970.82 88888.00 2012-06-06 21:09:12.000 158 12572.90 67.50 54970.85 88888.00 2012-06-06 21:09:12.125 158 12572.85 67.53 54970.88 88888.00 2012-06-06 21:09:12.250 158 12572.80 67.50 54970.90 88888.00 2012-06-06 21:09:12.375 158 12572.88 67.50 54970.88 88888.00 2012-06-06 21:09:12.500 158 12572.88 67.50 54970.85 88888.00 2012-06-06 21:09:12.625 158 12572.92 67.50 54970.85 88888.00 2012-06-06 21:09:12.750 158 12573.02 67.53 54970.85 88888.00 2012-06-06 21:09:12.875 158 12573.08 67.55 54970.88 88888.00 2012-06-06 21:09:13.000 158 12573.08 67.58 54970.85 88888.00 2012-06-06 21:09:13.125 158 12573.02 67.55 54970.82 88888.00 2012-06-06 21:09:13.250 158 12573.05 67.53 54970.85 88888.00 2012-06-06 21:09:13.375 158 12573.10 67.58 54970.88 88888.00 2012-06-06 21:09:13.500 158 12573.08 67.55 54970.85 88888.00 2012-06-06 21:09:13.625 158 12573.00 67.50 54970.88 88888.00 2012-06-06 21:09:13.750 158 12572.98 67.53 54970.85 88888.00 2012-06-06 21:09:13.875 158 12573.00 67.50 54970.90 88888.00 2012-06-06 21:09:14.000 158 12573.05 67.50 54970.85 88888.00 2012-06-06 21:09:14.125 158 12573.05 67.50 54970.82 88888.00 2012-06-06 21:09:14.250 158 12573.08 67.47 54970.88 88888.00 2012-06-06 21:09:14.375 158 12573.15 67.50 54970.85 88888.00 2012-06-06 21:09:14.500 158 12573.15 67.55 54970.90 88888.00 2012-06-06 21:09:14.625 158 12573.17 67.53 54970.90 88888.00 2012-06-06 21:09:14.750 158 12573.20 67.50 54970.88 88888.00 2012-06-06 21:09:14.875 158 12573.20 67.53 54970.88 88888.00 2012-06-06 21:09:15.000 158 12573.25 67.55 54970.90 88888.00 2012-06-06 21:09:15.125 158 12573.30 67.53 54970.90 88888.00 2012-06-06 21:09:15.250 158 12573.30 67.50 54970.90 88888.00 2012-06-06 21:09:15.375 158 12573.25 67.47 54970.88 88888.00 2012-06-06 21:09:15.500 158 12573.25 67.45 54970.88 88888.00 2012-06-06 21:09:15.625 158 12573.33 67.47 54970.90 88888.00 2012-06-06 21:09:15.750 158 12573.38 67.47 54970.90 88888.00 2012-06-06 21:09:15.875 158 12573.40 67.50 54970.93 88888.00 2012-06-06 21:09:16.000 158 12573.40 67.50 54970.90 88888.00 2012-06-06 21:09:16.125 158 12573.42 67.45 54970.90 88888.00 2012-06-06 21:09:16.250 158 12573.52 67.45 54970.90 88888.00 2012-06-06 21:09:16.375 158 12573.55 67.50 54970.93 88888.00 2012-06-06 21:09:16.500 158 12573.58 67.50 54970.85 88888.00 2012-06-06 21:09:16.625 158 12573.55 67.47 54970.85 88888.00 2012-06-06 21:09:16.750 158 12573.48 67.50 54970.90 88888.00 2012-06-06 21:09:16.875 158 12573.45 67.50 54970.93 88888.00 2012-06-06 21:09:17.000 158 12573.50 67.47 54970.90 88888.00 2012-06-06 21:09:17.125 158 12573.52 67.47 54970.88 88888.00 2012-06-06 21:09:17.250 158 12573.58 67.50 54970.93 88888.00 2012-06-06 21:09:17.375 158 12573.58 67.47 54970.90 88888.00 2012-06-06 21:09:17.500 158 12573.58 67.50 54970.90 88888.00 2012-06-06 21:09:17.625 158 12573.60 67.47 54970.90 88888.00 2012-06-06 21:09:17.750 158 12573.65 67.47 54970.90 88888.00 2012-06-06 21:09:17.875 158 12573.62 67.50 54970.93 88888.00 2012-06-06 21:09:18.000 158 12573.67 67.50 54970.90 88888.00 2012-06-06 21:09:18.125 158 12573.70 67.50 54970.90 88888.00 2012-06-06 21:09:18.250 158 12573.70 67.50 54970.88 88888.00 2012-06-06 21:09:18.375 158 12573.65 67.50 54970.88 88888.00 2012-06-06 21:09:18.500 158 12573.58 67.50 54970.93 88888.00 2012-06-06 21:09:18.625 158 12573.60 67.53 54970.93 88888.00 2012-06-06 21:09:18.750 158 12573.62 67.53 54970.90 88888.00 2012-06-06 21:09:18.875 158 12573.60 67.45 54970.90 88888.00 2012-06-06 21:09:19.000 158 12573.70 67.47 54970.85 88888.00 2012-06-06 21:09:19.125 158 12573.75 67.53 54970.88 88888.00 2012-06-06 21:09:19.250 158 12573.67 67.53 54970.88 88888.00 2012-06-06 21:09:19.375 158 12573.67 67.50 54970.88 88888.00 2012-06-06 21:09:19.500 158 12573.70 67.50 54970.88 88888.00 2012-06-06 21:09:19.625 158 12573.80 67.47 54970.90 88888.00 2012-06-06 21:09:19.750 158 12573.88 67.45 54970.90 88888.00 2012-06-06 21:09:19.875 158 12573.90 67.45 54970.93 88888.00 2012-06-06 21:09:20.000 158 12573.88 67.47 54970.90 88888.00 2012-06-06 21:09:20.125 158 12573.83 67.47 54970.90 88888.00 2012-06-06 21:09:20.250 158 12573.80 67.45 54970.93 88888.00 2012-06-06 21:09:20.375 158 12573.85 67.45 54970.90 88888.00 2012-06-06 21:09:20.500 158 12573.80 67.47 54970.93 88888.00 2012-06-06 21:09:20.625 158 12573.77 67.45 54970.93 88888.00 2012-06-06 21:09:20.750 158 12573.85 67.47 54970.90 88888.00 2012-06-06 21:09:20.875 158 12573.90 67.47 54970.90 88888.00 2012-06-06 21:09:21.000 158 12573.92 67.42 54970.93 88888.00 2012-06-06 21:09:21.125 158 12574.00 67.40 54970.93 88888.00 2012-06-06 21:09:21.250 158 12574.00 67.40 54970.95 88888.00 2012-06-06 21:09:21.375 158 12574.05 67.42 54970.97 88888.00 2012-06-06 21:09:21.500 158 12574.08 67.38 54970.97 88888.00 2012-06-06 21:09:21.625 158 12574.08 67.42 54970.97 88888.00 2012-06-06 21:09:21.750 158 12574.05 67.42 54971.00 88888.00 2012-06-06 21:09:21.875 158 12574.10 67.38 54971.00 88888.00 2012-06-06 21:09:22.000 158 12574.08 67.35 54971.00 88888.00 2012-06-06 21:09:22.125 158 12574.02 67.38 54971.00 88888.00 2012-06-06 21:09:22.250 158 12573.98 67.35 54971.03 88888.00 2012-06-06 21:09:22.375 158 12574.00 67.38 54971.00 88888.00 2012-06-06 21:09:22.500 158 12574.05 67.35 54970.97 88888.00 2012-06-06 21:09:22.625 158 12574.08 67.35 54971.00 88888.00 2012-06-06 21:09:22.750 158 12574.10 67.38 54971.05 88888.00 2012-06-06 21:09:22.875 158 12574.10 67.33 54971.05 88888.00 2012-06-06 21:09:23.000 158 12574.12 67.30 54971.05 88888.00 2012-06-06 21:09:23.125 158 12574.08 67.33 54971.05 88888.00 2012-06-06 21:09:23.250 158 12574.05 67.33 54971.03 88888.00 2012-06-06 21:09:23.375 158 12574.12 67.35 54971.03 88888.00 2012-06-06 21:09:23.500 158 12574.15 67.30 54971.03 88888.00 2012-06-06 21:09:23.625 158 12574.15 67.30 54971.03 88888.00 2012-06-06 21:09:23.750 158 12574.12 67.30 54971.03 88888.00 2012-06-06 21:09:23.875 158 12574.17 67.33 54971.07 88888.00 2012-06-06 21:09:24.000 158 12574.17 67.30 54971.07 88888.00 2012-06-06 21:09:24.125 158 12574.15 67.28 54971.05 88888.00 2012-06-06 21:09:24.250 158 12574.10 67.25 54971.07 88888.00 2012-06-06 21:09:24.375 158 12574.12 67.28 54971.10 88888.00 2012-06-06 21:09:24.500 158 12574.10 67.30 54971.12 88888.00 2012-06-06 21:09:24.625 158 12574.15 67.30 54971.10 88888.00 2012-06-06 21:09:24.750 158 12574.10 67.25 54971.10 88888.00 2012-06-06 21:09:24.875 158 12574.08 67.25 54971.10 88888.00 2012-06-06 21:09:25.000 158 12574.20 67.28 54971.10 88888.00 2012-06-06 21:09:25.125 158 12574.20 67.25 54971.10 88888.00 2012-06-06 21:09:25.250 158 12574.20 67.22 54971.10 88888.00 2012-06-06 21:09:25.375 158 12574.25 67.22 54971.10 88888.00 2012-06-06 21:09:25.500 158 12574.30 67.22 54971.10 88888.00 2012-06-06 21:09:25.625 158 12574.30 67.20 54971.12 88888.00 2012-06-06 21:09:25.750 158 12574.27 67.17 54971.10 88888.00 2012-06-06 21:09:25.875 158 12574.25 67.17 54971.12 88888.00 2012-06-06 21:09:26.000 158 12574.30 67.17 54971.12 88888.00 2012-06-06 21:09:26.125 158 12574.33 67.17 54971.12 88888.00 2012-06-06 21:09:26.250 158 12574.25 67.17 54971.12 88888.00 2012-06-06 21:09:26.375 158 12574.30 67.17 54971.10 88888.00 2012-06-06 21:09:26.500 158 12574.33 67.12 54971.12 88888.00 2012-06-06 21:09:26.625 158 12574.35 67.10 54971.15 88888.00 2012-06-06 21:09:26.750 158 12574.30 67.12 54971.12 88888.00 2012-06-06 21:09:26.875 158 12574.30 67.08 54971.15 88888.00 2012-06-06 21:09:27.000 158 12574.27 67.05 54971.18 88888.00 2012-06-06 21:09:27.125 158 12574.33 67.10 54971.18 88888.00 2012-06-06 21:09:27.250 158 12574.30 67.05 54971.20 88888.00 2012-06-06 21:09:27.375 158 12574.33 67.10 54971.20 88888.00 2012-06-06 21:09:27.500 158 12574.27 67.12 54971.22 88888.00 2012-06-06 21:09:27.625 158 12574.23 67.10 54971.20 88888.00 2012-06-06 21:09:27.750 158 12574.25 67.08 54971.22 88888.00 2012-06-06 21:09:27.875 158 12574.30 67.08 54971.20 88888.00 2012-06-06 21:09:28.000 158 12574.35 67.05 54971.20 88888.00 2012-06-06 21:09:28.125 158 12574.30 67.05 54971.22 88888.00 2012-06-06 21:09:28.250 158 12574.23 67.00 54971.25 88888.00 2012-06-06 21:09:28.375 158 12574.30 67.03 54971.22 88888.00 2012-06-06 21:09:28.500 158 12574.33 67.00 54971.25 88888.00 2012-06-06 21:09:28.625 158 12574.27 66.97 54971.25 88888.00 2012-06-06 21:09:28.750 158 12574.20 66.95 54971.22 88888.00 2012-06-06 21:09:28.875 158 12574.27 66.95 54971.22 88888.00 2012-06-06 21:09:29.000 158 12574.30 66.95 54971.25 88888.00 2012-06-06 21:09:29.125 158 12574.30 66.92 54971.22 88888.00 2012-06-06 21:09:29.250 158 12574.20 66.88 54971.22 88888.00 2012-06-06 21:09:29.375 158 12574.15 66.92 54971.28 88888.00 2012-06-06 21:09:29.500 158 12574.12 66.92 54971.28 88888.00 2012-06-06 21:09:29.625 158 12574.17 66.90 54971.28 88888.00 2012-06-06 21:09:29.750 158 12574.17 66.88 54971.25 88888.00 2012-06-06 21:09:29.875 158 12574.15 66.88 54971.25 88888.00 2012-06-06 21:09:30.000 158 12574.10 66.85 54971.25 88888.00 2012-06-06 21:09:30.125 158 12574.17 66.88 54971.30 88888.00 2012-06-06 21:09:30.250 158 12574.23 66.88 54971.32 88888.00 2012-06-06 21:09:30.375 158 12574.20 66.88 54971.32 88888.00 2012-06-06 21:09:30.500 158 12574.15 66.85 54971.28 88888.00 2012-06-06 21:09:30.625 158 12574.15 66.80 54971.28 88888.00 2012-06-06 21:09:30.750 158 12574.15 66.83 54971.28 88888.00 2012-06-06 21:09:30.875 158 12574.15 66.85 54971.30 88888.00 2012-06-06 21:09:31.000 158 12574.15 66.78 54971.28 88888.00 2012-06-06 21:09:31.125 158 12574.12 66.80 54971.28 88888.00 2012-06-06 21:09:31.250 158 12574.15 66.78 54971.28 88888.00 2012-06-06 21:09:31.375 158 12574.15 66.75 54971.30 88888.00 2012-06-06 21:09:31.500 158 12574.12 66.75 54971.30 88888.00 2012-06-06 21:09:31.625 158 12574.15 66.78 54971.35 88888.00 2012-06-06 21:09:31.750 158 12574.23 66.78 54971.35 88888.00 2012-06-06 21:09:31.875 158 12574.27 66.75 54971.32 88888.00 2012-06-06 21:09:32.000 158 12574.23 66.75 54971.32 88888.00 2012-06-06 21:09:32.125 158 12574.17 66.75 54971.35 88888.00 2012-06-06 21:09:32.250 158 12574.17 66.70 54971.32 88888.00 2012-06-06 21:09:32.375 158 12574.23 66.75 54971.35 88888.00 2012-06-06 21:09:32.500 158 12574.23 66.78 54971.40 88888.00 2012-06-06 21:09:32.625 158 12574.27 66.75 54971.40 88888.00 2012-06-06 21:09:32.750 158 12574.25 66.72 54971.38 88888.00 2012-06-06 21:09:32.875 158 12574.30 66.75 54971.38 88888.00 2012-06-06 21:09:33.000 158 12574.30 66.72 54971.38 88888.00 2012-06-06 21:09:33.125 158 12574.35 66.72 54971.40 88888.00 2012-06-06 21:09:33.250 158 12574.33 66.67 54971.40 88888.00 2012-06-06 21:09:33.375 158 12574.35 66.70 54971.40 88888.00 2012-06-06 21:09:33.500 158 12574.30 66.70 54971.43 88888.00 2012-06-06 21:09:33.625 158 12574.35 66.70 54971.43 88888.00 2012-06-06 21:09:33.750 158 12574.35 66.67 54971.45 88888.00 2012-06-06 21:09:33.875 158 12574.38 66.67 54971.45 88888.00 2012-06-06 21:09:34.000 158 12574.35 66.65 54971.40 88888.00 2012-06-06 21:09:34.125 158 12574.35 66.62 54971.43 88888.00 2012-06-06 21:09:34.250 158 12574.27 66.62 54971.45 88888.00 2012-06-06 21:09:34.375 158 12574.27 66.60 54971.45 88888.00 2012-06-06 21:09:34.500 158 12574.27 66.62 54971.45 88888.00 2012-06-06 21:09:34.625 158 12574.30 66.60 54971.47 88888.00 2012-06-06 21:09:34.750 158 12574.33 66.62 54971.47 88888.00 2012-06-06 21:09:34.875 158 12574.33 66.60 54971.50 88888.00 2012-06-06 21:09:35.000 158 12574.40 66.58 54971.47 88888.00 2012-06-06 21:09:35.125 158 12574.38 66.60 54971.45 88888.00 2012-06-06 21:09:35.250 158 12574.30 66.60 54971.47 88888.00 2012-06-06 21:09:35.375 158 12574.33 66.60 54971.47 88888.00 2012-06-06 21:09:35.500 158 12574.40 66.58 54971.47 88888.00 2012-06-06 21:09:35.625 158 12574.48 66.60 54971.50 88888.00 2012-06-06 21:09:35.750 158 12574.50 66.60 54971.47 88888.00 2012-06-06 21:09:35.875 158 12574.40 66.60 54971.47 88888.00 2012-06-06 21:09:36.000 158 12574.35 66.58 54971.47 88888.00 2012-06-06 21:09:36.125 158 12574.38 66.58 54971.50 88888.00 2012-06-06 21:09:36.250 158 12574.40 66.55 54971.50 88888.00 2012-06-06 21:09:36.375 158 12574.40 66.53 54971.53 88888.00 2012-06-06 21:09:36.500 158 12574.40 66.53 54971.53 88888.00 2012-06-06 21:09:36.625 158 12574.40 66.53 54971.53 88888.00 2012-06-06 21:09:36.750 158 12574.42 66.53 54971.53 88888.00 2012-06-06 21:09:36.875 158 12574.45 66.50 54971.50 88888.00 2012-06-06 21:09:37.000 158 12574.45 66.50 54971.50 88888.00 2012-06-06 21:09:37.125 158 12574.42 66.47 54971.55 88888.00 2012-06-06 21:09:37.250 158 12574.42 66.45 54971.55 88888.00 2012-06-06 21:09:37.375 158 12574.45 66.45 54971.53 88888.00 2012-06-06 21:09:37.500 158 12574.48 66.47 54971.53 88888.00 2012-06-06 21:09:37.625 158 12574.48 66.47 54971.55 88888.00 2012-06-06 21:09:37.750 158 12574.50 66.45 54971.57 88888.00 2012-06-06 21:09:37.875 158 12574.50 66.42 54971.55 88888.00 2012-06-06 21:09:38.000 158 12574.52 66.40 54971.55 88888.00 2012-06-06 21:09:38.125 158 12574.58 66.40 54971.55 88888.00 2012-06-06 21:09:38.250 158 12574.55 66.42 54971.57 88888.00 2012-06-06 21:09:38.375 158 12574.48 66.42 54971.57 88888.00 2012-06-06 21:09:38.500 158 12574.45 66.40 54971.57 88888.00 2012-06-06 21:09:38.625 158 12574.50 66.40 54971.57 88888.00 2012-06-06 21:09:38.750 158 12574.50 66.42 54971.60 88888.00 2012-06-06 21:09:38.875 158 12574.48 66.40 54971.60 88888.00 2012-06-06 21:09:39.000 158 12574.55 66.38 54971.57 88888.00 2012-06-06 21:09:39.125 158 12574.58 66.38 54971.62 88888.00 2012-06-06 21:09:39.250 158 12574.48 66.33 54971.65 88888.00 2012-06-06 21:09:39.375 158 12574.50 66.35 54971.62 88888.00 2012-06-06 21:09:39.500 158 12574.58 66.30 54971.62 88888.00 2012-06-06 21:09:39.625 158 12574.55 66.30 54971.65 88888.00 2012-06-06 21:09:39.750 158 12574.58 66.30 54971.65 88888.00 2012-06-06 21:09:39.875 158 12574.52 66.33 54971.68 88888.00 2012-06-06 21:09:40.000 158 12574.48 66.30 54971.68 88888.00 2012-06-06 21:09:40.125 158 12574.48 66.30 54971.68 88888.00 2012-06-06 21:09:40.250 158 12574.48 66.28 54971.70 88888.00 2012-06-06 21:09:40.375 158 12574.50 66.25 54971.68 88888.00 2012-06-06 21:09:40.500 158 12574.58 66.28 54971.68 88888.00 2012-06-06 21:09:40.625 158 12574.58 66.22 54971.65 88888.00 2012-06-06 21:09:40.750 158 12574.52 66.25 54971.68 88888.00 2012-06-06 21:09:40.875 158 12574.50 66.28 54971.68 88888.00 2012-06-06 21:09:41.000 158 12574.50 66.28 54971.68 88888.00 2012-06-06 21:09:41.125 158 12574.55 66.28 54971.68 88888.00 2012-06-06 21:09:41.250 158 12574.55 66.28 54971.70 88888.00 2012-06-06 21:09:41.375 158 12574.58 66.28 54971.70 88888.00 2012-06-06 21:09:41.500 158 12574.60 66.25 54971.68 88888.00 2012-06-06 21:09:41.625 158 12574.62 66.25 54971.68 88888.00 2012-06-06 21:09:41.750 158 12574.62 66.25 54971.68 88888.00 2012-06-06 21:09:41.875 158 12574.60 66.22 54971.68 88888.00 2012-06-06 21:09:42.000 158 12574.62 66.22 54971.68 88888.00 2012-06-06 21:09:42.125 158 12574.67 66.25 54971.68 88888.00 2012-06-06 21:09:42.250 158 12574.65 66.22 54971.72 88888.00 2012-06-06 21:09:42.375 158 12574.70 66.20 54971.70 88888.00 2012-06-06 21:09:42.500 158 12574.73 66.22 54971.70 88888.00 2012-06-06 21:09:42.625 158 12574.75 66.25 54971.68 88888.00 2012-06-06 21:09:42.750 158 12574.73 66.25 54971.68 88888.00 2012-06-06 21:09:42.875 158 12574.75 66.22 54971.70 88888.00 2012-06-06 21:09:43.000 158 12574.70 66.22 54971.68 88888.00 2012-06-06 21:09:43.125 158 12574.60 66.22 54971.65 88888.00 2012-06-06 21:09:43.250 158 12574.60 66.17 54971.72 88888.00 2012-06-06 21:09:43.375 158 12574.75 66.20 54971.68 88888.00 2012-06-06 21:09:43.500 158 12574.77 66.22 54971.70 88888.00 2012-06-06 21:09:43.625 158 12574.83 66.17 54971.72 88888.00 2012-06-06 21:09:43.750 158 12574.75 66.20 54971.70 88888.00 2012-06-06 21:09:43.875 158 12574.73 66.22 54971.72 88888.00 2012-06-06 21:09:44.000 158 12574.77 66.22 54971.72 88888.00 2012-06-06 21:09:44.125 158 12574.85 66.22 54971.72 88888.00 2012-06-06 21:09:44.250 158 12574.90 66.20 54971.75 88888.00 2012-06-06 21:09:44.375 158 12574.92 66.20 54971.72 88888.00 2012-06-06 21:09:44.500 158 12574.88 66.20 54971.75 88888.00 2012-06-06 21:09:44.625 158 12574.88 66.20 54971.75 88888.00 2012-06-06 21:09:44.750 158 12574.90 66.17 54971.78 88888.00 2012-06-06 21:09:44.875 158 12574.92 66.17 54971.72 88888.00 2012-06-06 21:09:45.000 158 12574.98 66.15 54971.75 88888.00 2012-06-06 21:09:45.125 158 12575.02 66.20 54971.80 88888.00 2012-06-06 21:09:45.250 158 12575.02 66.17 54971.80 88888.00 2012-06-06 21:09:45.375 158 12575.08 66.17 54971.78 88888.00 2012-06-06 21:09:45.500 158 12574.98 66.15 54971.80 88888.00 2012-06-06 21:09:45.625 158 12574.92 66.15 54971.80 88888.00 2012-06-06 21:09:45.750 158 12574.95 66.15 54971.80 88888.00 2012-06-06 21:09:45.875 158 12575.00 66.17 54971.80 88888.00 2012-06-06 21:09:46.000 158 12575.00 66.15 54971.82 88888.00 2012-06-06 21:09:46.125 158 12574.98 66.15 54971.85 88888.00 2012-06-06 21:09:46.250 158 12574.92 66.17 54971.85 88888.00 2012-06-06 21:09:46.375 158 12574.98 66.17 54971.82 88888.00 2012-06-06 21:09:46.500 158 12574.98 66.12 54971.80 88888.00 2012-06-06 21:09:46.625 158 12574.98 66.12 54971.80 88888.00 2012-06-06 21:09:46.750 158 12575.00 66.15 54971.82 88888.00 2012-06-06 21:09:46.875 158 12575.08 66.15 54971.82 88888.00 2012-06-06 21:09:47.000 158 12575.02 66.15 54971.80 88888.00 2012-06-06 21:09:47.125 158 12575.00 66.17 54971.82 88888.00 2012-06-06 21:09:47.250 158 12575.02 66.12 54971.80 88888.00 2012-06-06 21:09:47.375 158 12575.10 66.12 54971.80 88888.00 2012-06-06 21:09:47.500 158 12575.05 66.12 54971.80 88888.00 2012-06-06 21:09:47.625 158 12575.05 66.17 54971.82 88888.00 2012-06-06 21:09:47.750 158 12575.08 66.15 54971.82 88888.00 2012-06-06 21:09:47.875 158 12575.08 66.12 54971.82 88888.00 2012-06-06 21:09:48.000 158 12575.05 66.10 54971.80 88888.00 2012-06-06 21:09:48.125 158 12575.00 66.10 54971.80 88888.00 2012-06-06 21:09:48.250 158 12574.98 66.12 54971.82 88888.00 2012-06-06 21:09:48.375 158 12575.00 66.15 54971.82 88888.00 2012-06-06 21:09:48.500 158 12575.10 66.12 54971.82 88888.00 2012-06-06 21:09:48.625 158 12575.17 66.17 54971.88 88888.00 2012-06-06 21:09:48.750 158 12575.23 66.15 54971.88 88888.00 2012-06-06 21:09:48.875 158 12575.20 66.08 54971.85 88888.00 2012-06-06 21:09:49.000 158 12575.12 66.08 54971.82 88888.00 2012-06-06 21:09:49.125 158 12575.08 66.15 54971.88 88888.00 2012-06-06 21:09:49.250 158 12575.02 66.10 54971.88 88888.00 2012-06-06 21:09:49.375 158 12575.08 66.12 54971.85 88888.00 2012-06-06 21:09:49.500 158 12575.12 66.12 54971.88 88888.00 2012-06-06 21:09:49.625 158 12575.17 66.10 54971.85 88888.00 2012-06-06 21:09:49.750 158 12575.12 66.12 54971.82 88888.00 2012-06-06 21:09:49.875 158 12575.02 66.15 54971.82 88888.00 2012-06-06 21:09:50.000 158 12575.05 66.12 54971.78 88888.00 2012-06-06 21:09:50.125 158 12575.10 66.10 54971.82 88888.00 2012-06-06 21:09:50.250 158 12575.08 66.12 54971.88 88888.00 2012-06-06 21:09:50.375 158 12575.10 66.17 54971.85 88888.00 2012-06-06 21:09:50.500 158 12575.12 66.15 54971.88 88888.00 2012-06-06 21:09:50.625 158 12575.12 66.12 54971.88 88888.00 2012-06-06 21:09:50.750 158 12575.17 66.15 54971.88 88888.00 2012-06-06 21:09:50.875 158 12575.20 66.12 54971.90 88888.00 2012-06-06 21:09:51.000 158 12575.10 66.15 54971.88 88888.00 2012-06-06 21:09:51.125 158 12575.08 66.15 54971.88 88888.00 2012-06-06 21:09:51.250 158 12575.02 66.12 54971.88 88888.00 2012-06-06 21:09:51.375 158 12575.12 66.12 54971.88 88888.00 2012-06-06 21:09:51.500 158 12575.17 66.12 54971.93 88888.00 2012-06-06 21:09:51.625 158 12575.17 66.17 54971.93 88888.00 2012-06-06 21:09:51.750 158 12575.12 66.17 54971.93 88888.00 2012-06-06 21:09:51.875 158 12575.05 66.12 54971.90 88888.00 2012-06-06 21:09:52.000 158 12575.10 66.10 54971.93 88888.00 2012-06-06 21:09:52.125 158 12575.15 66.10 54971.93 88888.00 2012-06-06 21:09:52.250 158 12575.15 66.05 54971.90 88888.00 2012-06-06 21:09:52.375 158 12575.20 66.08 54971.88 88888.00 2012-06-06 21:09:52.500 158 12575.20 66.10 54971.90 88888.00 2012-06-06 21:09:52.625 158 12575.20 66.15 54971.93 88888.00 2012-06-06 21:09:52.750 158 12575.15 66.15 54971.95 88888.00 2012-06-06 21:09:52.875 158 12575.12 66.12 54971.97 88888.00 2012-06-06 21:09:53.000 158 12575.15 66.12 54971.93 88888.00 2012-06-06 21:09:53.125 158 12575.12 66.17 54971.95 88888.00 2012-06-06 21:09:53.250 158 12575.05 66.15 54971.93 88888.00 2012-06-06 21:09:53.375 158 12575.12 66.12 54971.90 88888.00 2012-06-06 21:09:53.500 158 12575.12 66.12 54971.93 88888.00 2012-06-06 21:09:53.625 158 12575.12 66.15 54971.93 88888.00 2012-06-06 21:09:53.750 158 12575.08 66.17 54971.93 88888.00 2012-06-06 21:09:53.875 158 12575.05 66.17 54971.93 88888.00 2012-06-06 21:09:54.000 158 12575.08 66.20 54971.93 88888.00 2012-06-06 21:09:54.125 158 12575.08 66.22 54971.93 88888.00 2012-06-06 21:09:54.250 158 12575.08 66.17 54971.93 88888.00 2012-06-06 21:09:54.375 158 12575.12 66.17 54971.93 88888.00 2012-06-06 21:09:54.500 158 12575.10 66.20 54971.95 88888.00 2012-06-06 21:09:54.625 158 12575.10 66.20 54971.95 88888.00 2012-06-06 21:09:54.750 158 12575.15 66.20 54971.93 88888.00 2012-06-06 21:09:54.875 158 12575.15 66.17 54971.93 88888.00 2012-06-06 21:09:55.000 158 12575.12 66.20 54971.90 88888.00 2012-06-06 21:09:55.125 158 12575.10 66.22 54971.93 88888.00 2012-06-06 21:09:55.250 158 12575.08 66.25 54971.97 88888.00 2012-06-06 21:09:55.375 158 12575.15 66.28 54971.97 88888.00 2012-06-06 21:09:55.500 158 12575.12 66.28 54972.00 88888.00 2012-06-06 21:09:55.625 158 12575.12 66.25 54971.95 88888.00 2012-06-06 21:09:55.750 158 12575.10 66.20 54971.90 88888.00 2012-06-06 21:09:55.875 158 12575.02 66.20 54971.90 88888.00 2012-06-06 21:09:56.000 158 12575.10 66.22 54971.90 88888.00 2012-06-06 21:09:56.125 158 12575.15 66.22 54971.93 88888.00 2012-06-06 21:09:56.250 158 12575.10 66.25 54971.95 88888.00 2012-06-06 21:09:56.375 158 12575.12 66.25 54971.95 88888.00 2012-06-06 21:09:56.500 158 12575.15 66.22 54971.95 88888.00 2012-06-06 21:09:56.625 158 12575.12 66.25 54971.95 88888.00 2012-06-06 21:09:56.750 158 12575.10 66.25 54972.00 88888.00 2012-06-06 21:09:56.875 158 12575.10 66.28 54971.97 88888.00 2012-06-06 21:09:57.000 158 12575.10 66.28 54971.93 88888.00 2012-06-06 21:09:57.125 158 12575.10 66.28 54971.95 88888.00 2012-06-06 21:09:57.250 158 12575.05 66.28 54971.95 88888.00 2012-06-06 21:09:57.375 158 12575.15 66.28 54971.95 88888.00 2012-06-06 21:09:57.500 158 12575.15 66.28 54971.97 88888.00 2012-06-06 21:09:57.625 158 12575.15 66.28 54971.97 88888.00 2012-06-06 21:09:57.750 158 12575.17 66.28 54971.97 88888.00 2012-06-06 21:09:57.875 158 12575.15 66.28 54972.00 88888.00 2012-06-06 21:09:58.000 158 12575.17 66.28 54972.00 88888.00 2012-06-06 21:09:58.125 158 12575.20 66.30 54972.00 88888.00 2012-06-06 21:09:58.250 158 12575.17 66.30 54972.00 88888.00 2012-06-06 21:09:58.375 158 12575.12 66.30 54972.03 88888.00 2012-06-06 21:09:58.500 158 12575.10 66.28 54972.00 88888.00 2012-06-06 21:09:58.625 158 12575.10 66.30 54972.00 88888.00 2012-06-06 21:09:58.750 158 12575.15 66.33 54972.03 88888.00 2012-06-06 21:09:58.875 158 12575.20 66.33 54972.05 88888.00 2012-06-06 21:09:59.000 158 12575.23 66.30 54972.03 88888.00 2012-06-06 21:09:59.125 158 12575.27 66.30 54972.05 88888.00 2012-06-06 21:09:59.250 158 12575.25 66.28 54972.00 88888.00 2012-06-06 21:09:59.375 158 12575.27 66.28 54972.00 88888.00 2012-06-06 21:09:59.500 158 12575.33 66.30 54972.00 88888.00 2012-06-06 21:09:59.625 158 12575.25 66.33 54972.00 88888.00 2012-06-06 21:09:59.750 158 12575.20 66.33 54972.03 88888.00 2012-06-06 21:09:59.875 158 12575.25 66.35 54972.05 88888.00 2012-06-06 21:10:00.000 158 12575.25 66.35 54972.03 88888.00 2012-06-06 21:10:00.125 158 12575.27 66.33 54972.00 88888.00 2012-06-06 21:10:00.250 158 12575.27 66.33 54972.00 88888.00 2012-06-06 21:10:00.375 158 12575.30 66.33 54972.00 88888.00 2012-06-06 21:10:00.500 158 12575.30 66.35 54972.00 88888.00 2012-06-06 21:10:00.625 158 12575.27 66.33 54972.03 88888.00 2012-06-06 21:10:00.750 158 12575.20 66.33 54972.03 88888.00 2012-06-06 21:10:00.875 158 12575.15 66.33 54972.03 88888.00 2012-06-06 21:10:01.000 158 12575.12 66.33 54971.97 88888.00 2012-06-06 21:10:01.125 158 12575.15 66.35 54972.03 88888.00 2012-06-06 21:10:01.250 158 12575.17 66.35 54972.05 88888.00 2012-06-06 21:10:01.375 158 12575.25 66.35 54972.05 88888.00 2012-06-06 21:10:01.500 158 12575.27 66.38 54972.03 88888.00 2012-06-06 21:10:01.625 158 12575.27 66.38 54972.03 88888.00 2012-06-06 21:10:01.750 158 12575.27 66.38 54972.03 88888.00 2012-06-06 21:10:01.875 158 12575.25 66.38 54972.03 88888.00 2012-06-06 21:10:02.000 158 12575.23 66.38 54972.03 88888.00 2012-06-06 21:10:02.125 158 12575.20 66.38 54972.03 88888.00 2012-06-06 21:10:02.250 158 12575.17 66.38 54972.03 88888.00 2012-06-06 21:10:02.375 158 12575.25 66.40 54972.00 88888.00 2012-06-06 21:10:02.500 158 12575.27 66.40 54972.03 88888.00 2012-06-06 21:10:02.625 158 12575.25 66.40 54972.03 88888.00 2012-06-06 21:10:02.750 158 12575.25 66.40 54972.00 88888.00 2012-06-06 21:10:02.875 158 12575.25 66.38 54972.00 88888.00 2012-06-06 21:10:03.000 158 12575.27 66.40 54972.03 88888.00 2012-06-06 21:10:03.125 158 12575.27 66.42 54972.03 88888.00 2012-06-06 21:10:03.250 158 12575.23 66.38 54972.03 88888.00 2012-06-06 21:10:03.375 158 12575.23 66.38 54972.03 88888.00 2012-06-06 21:10:03.500 158 12575.23 66.38 54972.05 88888.00 2012-06-06 21:10:03.625 158 12575.23 66.40 54972.05 88888.00 2012-06-06 21:10:03.750 158 12575.20 66.40 54972.05 88888.00 2012-06-06 21:10:03.875 158 12575.20 66.38 54972.05 88888.00 2012-06-06 21:10:04.000 158 12575.20 66.38 54972.03 88888.00 2012-06-06 21:10:04.125 158 12575.25 66.38 54972.05 88888.00 2012-06-06 21:10:04.250 158 12575.30 66.38 54972.05 88888.00 2012-06-06 21:10:04.375 158 12575.30 66.40 54972.05 88888.00 2012-06-06 21:10:04.500 158 12575.25 66.40 54972.05 88888.00 2012-06-06 21:10:04.625 158 12575.25 66.38 54972.05 88888.00 2012-06-06 21:10:04.750 158 12575.33 66.42 54972.03 88888.00 2012-06-06 21:10:04.875 158 12575.27 66.45 54972.07 88888.00 2012-06-06 21:10:05.000 158 12575.20 66.42 54972.05 88888.00 2012-06-06 21:10:05.125 158 12575.23 66.40 54972.05 88888.00 2012-06-06 21:10:05.250 158 12575.25 66.42 54972.05 88888.00 2012-06-06 21:10:05.375 158 12575.35 66.45 54972.05 88888.00 2012-06-06 21:10:05.500 158 12575.30 66.42 54972.00 88888.00 2012-06-06 21:10:05.625 158 12575.27 66.42 54972.03 88888.00 2012-06-06 21:10:05.750 158 12575.30 66.45 54972.05 88888.00 2012-06-06 21:10:05.875 158 12575.27 66.47 54972.07 88888.00 2012-06-06 21:10:06.000 158 12575.27 66.45 54972.05 88888.00 2012-06-06 21:10:06.125 158 12575.27 66.45 54972.07 88888.00 2012-06-06 21:10:06.250 158 12575.25 66.42 54972.10 88888.00 2012-06-06 21:10:06.375 158 12575.27 66.45 54972.05 88888.00 2012-06-06 21:10:06.500 158 12575.27 66.45 54972.07 88888.00 2012-06-06 21:10:06.625 158 12575.33 66.47 54972.05 88888.00 2012-06-06 21:10:06.750 158 12575.35 66.45 54972.03 88888.00 2012-06-06 21:10:06.875 158 12575.33 66.42 54972.05 88888.00 2012-06-06 21:10:07.000 158 12575.27 66.42 54972.05 88888.00 2012-06-06 21:10:07.125 158 12575.30 66.45 54972.07 88888.00 2012-06-06 21:10:07.250 158 12575.27 66.40 54972.07 88888.00 2012-06-06 21:10:07.375 158 12575.30 66.40 54972.05 88888.00 2012-06-06 21:10:07.500 158 12575.23 66.42 54972.07 88888.00 2012-06-06 21:10:07.625 158 12575.23 66.45 54972.07 88888.00 2012-06-06 21:10:07.750 158 12575.27 66.42 54972.05 88888.00 2012-06-06 21:10:07.875 158 12575.27 66.40 54972.03 88888.00 2012-06-06 21:10:08.000 158 12575.27 66.38 54972.00 88888.00 2012-06-06 21:10:08.125 158 12575.25 66.40 54972.03 88888.00 2012-06-06 21:10:08.250 158 12575.20 66.38 54972.05 88888.00 2012-06-06 21:10:08.375 158 12575.23 66.38 54972.05 88888.00 2012-06-06 21:10:08.500 158 12575.27 66.40 54972.07 88888.00 2012-06-06 21:10:08.625 158 12575.30 66.40 54972.05 88888.00 2012-06-06 21:10:08.750 158 12575.30 66.38 54972.07 88888.00 2012-06-06 21:10:08.875 158 12575.27 66.40 54972.07 88888.00 2012-06-06 21:10:09.000 158 12575.20 66.38 54972.05 88888.00 2012-06-06 21:10:09.125 158 12575.25 66.40 54972.07 88888.00 2012-06-06 21:10:09.250 158 12575.23 66.40 54972.15 88888.00 2012-06-06 21:10:09.375 158 12575.23 66.42 54972.15 88888.00 2012-06-06 21:10:09.500 158 12575.17 66.42 54972.12 88888.00 2012-06-06 21:10:09.625 158 12575.17 66.40 54972.12 88888.00 2012-06-06 21:10:09.750 158 12575.17 66.38 54972.15 88888.00 2012-06-06 21:10:09.875 158 12575.17 66.35 54972.15 88888.00 2012-06-06 21:10:10.000 158 12575.20 66.35 54972.10 88888.00 2012-06-06 21:10:10.125 158 12575.17 66.38 54972.12 88888.00 2012-06-06 21:10:10.250 158 12575.12 66.38 54972.15 88888.00 2012-06-06 21:10:10.375 158 12575.12 66.38 54972.18 88888.00 2012-06-06 21:10:10.500 158 12575.17 66.35 54972.18 88888.00 2012-06-06 21:10:10.625 158 12575.17 66.35 54972.18 88888.00 2012-06-06 21:10:10.750 158 12575.12 66.35 54972.18 88888.00 2012-06-06 21:10:10.875 158 12575.10 66.35 54972.18 88888.00 2012-06-06 21:10:11.000 158 12575.05 66.35 54972.15 88888.00 2012-06-06 21:10:11.125 158 12575.08 66.38 54972.12 88888.00 2012-06-06 21:10:11.250 158 12575.02 66.38 54972.15 88888.00 2012-06-06 21:10:11.375 158 12575.02 66.38 54972.15 88888.00 2012-06-06 21:10:11.500 158 12575.00 66.35 54972.15 88888.00 2012-06-06 21:10:11.625 158 12575.00 66.33 54972.15 88888.00 2012-06-06 21:10:11.750 158 12575.00 66.38 54972.15 88888.00 2012-06-06 21:10:11.875 158 12575.00 66.40 54972.15 88888.00 2012-06-06 21:10:12.000 158 12575.00 66.40 54972.18 88888.00 2012-06-06 21:10:12.125 158 12575.10 66.42 54972.20 88888.00 2012-06-06 21:10:12.250 158 12575.05 66.38 54972.20 88888.00 2012-06-06 21:10:12.375 158 12575.00 66.35 54972.18 88888.00 2012-06-06 21:10:12.500 158 12574.98 66.38 54972.18 88888.00 2012-06-06 21:10:12.625 158 12575.00 66.40 54972.20 88888.00 2012-06-06 21:10:12.750 158 12574.98 66.40 54972.22 88888.00 2012-06-06 21:10:12.875 158 12574.95 66.38 54972.18 88888.00 2012-06-06 21:10:13.000 158 12574.95 66.38 54972.18 88888.00 2012-06-06 21:10:13.125 158 12574.90 66.38 54972.20 88888.00 2012-06-06 21:10:13.250 158 12574.90 66.38 54972.22 88888.00 2012-06-06 21:10:13.375 158 12574.95 66.40 54972.25 88888.00 2012-06-06 21:10:13.500 158 12574.95 66.40 54972.20 88888.00 2012-06-06 21:10:13.625 158 12574.98 66.38 54972.22 88888.00 2012-06-06 21:10:13.750 158 12574.92 66.40 54972.20 88888.00 2012-06-06 21:10:13.875 158 12574.92 66.40 54972.22 88888.00 2012-06-06 21:10:14.000 158 12574.98 66.42 54972.22 88888.00 2012-06-06 21:10:14.125 158 12574.95 66.40 54972.22 88888.00 2012-06-06 21:10:14.250 158 12574.92 66.42 54972.18 88888.00 2012-06-06 21:10:14.375 158 12574.92 66.45 54972.18 88888.00 2012-06-06 21:10:14.500 158 12574.90 66.42 54972.20 88888.00 2012-06-06 21:10:14.625 158 12574.92 66.40 54972.20 88888.00 2012-06-06 21:10:14.750 158 12574.98 66.40 54972.20 88888.00 2012-06-06 21:10:14.875 158 12574.98 66.42 54972.22 88888.00 2012-06-06 21:10:15.000 158 12574.95 66.40 54972.25 88888.00 2012-06-06 21:10:15.125 158 12574.95 66.40 54972.25 88888.00 2012-06-06 21:10:15.250 158 12575.05 66.38 54972.28 88888.00 2012-06-06 21:10:15.375 158 12575.05 66.40 54972.22 88888.00 2012-06-06 21:10:15.500 158 12575.00 66.42 54972.22 88888.00 2012-06-06 21:10:15.625 158 12574.98 66.42 54972.22 88888.00 2012-06-06 21:10:15.750 158 12574.98 66.40 54972.28 88888.00 2012-06-06 21:10:15.875 158 12574.95 66.40 54972.25 88888.00 2012-06-06 21:10:16.000 158 12574.92 66.40 54972.28 88888.00 2012-06-06 21:10:16.125 158 12574.90 66.42 54972.30 88888.00 2012-06-06 21:10:16.250 158 12574.90 66.42 54972.30 88888.00 2012-06-06 21:10:16.375 158 12574.90 66.42 54972.28 88888.00 2012-06-06 21:10:16.500 158 12574.88 66.42 54972.22 88888.00 2012-06-06 21:10:16.625 158 12574.85 66.40 54972.22 88888.00 2012-06-06 21:10:16.750 158 12574.88 66.42 54972.28 88888.00 2012-06-06 21:10:16.875 158 12574.90 66.42 54972.28 88888.00 2012-06-06 21:10:17.000 158 12574.90 66.45 54972.28 88888.00 2012-06-06 21:10:17.125 158 12574.88 66.47 54972.28 88888.00 2012-06-06 21:10:17.250 158 12574.85 66.45 54972.28 88888.00 2012-06-06 21:10:17.375 158 12574.83 66.47 54972.25 88888.00 2012-06-06 21:10:17.500 158 12574.83 66.47 54972.25 88888.00 2012-06-06 21:10:17.625 158 12574.83 66.47 54972.25 88888.00 2012-06-06 21:10:17.750 158 12574.85 66.50 54972.25 88888.00 2012-06-06 21:10:17.875 158 12574.90 66.47 54972.28 88888.00 2012-06-06 21:10:18.000 158 12575.00 66.50 54972.25 88888.00 2012-06-06 21:10:18.125 158 12574.98 66.50 54972.25 88888.00 2012-06-06 21:10:18.250 158 12574.92 66.47 54972.22 88888.00 2012-06-06 21:10:18.375 158 12574.85 66.50 54972.25 88888.00 2012-06-06 21:10:18.500 158 12574.88 66.50 54972.25 88888.00 2012-06-06 21:10:18.625 158 12574.98 66.53 54972.25 88888.00 2012-06-06 21:10:18.750 158 12574.95 66.55 54972.28 88888.00 2012-06-06 21:10:18.875 158 12574.90 66.53 54972.28 88888.00 2012-06-06 21:10:19.000 158 12574.90 66.50 54972.22 88888.00 2012-06-06 21:10:19.125 158 12574.98 66.55 54972.22 88888.00 2012-06-06 21:10:19.250 158 12574.98 66.58 54972.28 88888.00 2012-06-06 21:10:19.375 158 12575.05 66.55 54972.25 88888.00 2012-06-06 21:10:19.500 158 12574.98 66.55 54972.25 88888.00 2012-06-06 21:10:19.625 158 12574.95 66.58 54972.28 88888.00 2012-06-06 21:10:19.750 158 12575.02 66.58 54972.28 88888.00 2012-06-06 21:10:19.875 158 12575.05 66.58 54972.28 88888.00 2012-06-06 21:10:20.000 158 12574.98 66.60 54972.28 88888.00 2012-06-06 21:10:20.125 158 12575.00 66.58 54972.28 88888.00 2012-06-06 21:10:20.250 158 12575.05 66.55 54972.25 88888.00 2012-06-06 21:10:20.375 158 12575.12 66.60 54972.28 88888.00 2012-06-06 21:10:20.500 158 12575.12 66.62 54972.30 88888.00 2012-06-06 21:10:20.625 158 12575.12 66.60 54972.25 88888.00 2012-06-06 21:10:20.750 158 12575.10 66.60 54972.25 88888.00 2012-06-06 21:10:20.875 158 12575.05 66.65 54972.25 88888.00 2012-06-06 21:10:21.000 158 12575.02 66.60 54972.25 88888.00 2012-06-06 21:10:21.125 158 12575.12 66.58 54972.25 88888.00 2012-06-06 21:10:21.250 158 12575.15 66.58 54972.28 88888.00 2012-06-06 21:10:21.375 158 12575.15 66.58 54972.25 88888.00 2012-06-06 21:10:21.500 158 12575.17 66.58 54972.25 88888.00 2012-06-06 21:10:21.625 158 12575.17 66.60 54972.25 88888.00 2012-06-06 21:10:21.750 158 12575.15 66.60 54972.28 88888.00 2012-06-06 21:10:21.875 158 12575.12 66.62 54972.28 88888.00 2012-06-06 21:10:22.000 158 12575.12 66.60 54972.25 88888.00 2012-06-06 21:10:22.125 158 12575.15 66.60 54972.25 88888.00 2012-06-06 21:10:22.250 158 12575.15 66.60 54972.28 88888.00 2012-06-06 21:10:22.375 158 12575.12 66.60 54972.25 88888.00 2012-06-06 21:10:22.500 158 12575.10 66.58 54972.28 88888.00 2012-06-06 21:10:22.625 158 12575.12 66.60 54972.28 88888.00 2012-06-06 21:10:22.750 158 12575.17 66.60 54972.25 88888.00 2012-06-06 21:10:22.875 158 12575.20 66.62 54972.28 88888.00 2012-06-06 21:10:23.000 158 12575.25 66.65 54972.28 88888.00 2012-06-06 21:10:23.125 158 12575.25 66.62 54972.30 88888.00 2012-06-06 21:10:23.250 158 12575.25 66.62 54972.25 88888.00 2012-06-06 21:10:23.375 158 12575.30 66.65 54972.28 88888.00 2012-06-06 21:10:23.500 158 12575.30 66.62 54972.28 88888.00 2012-06-06 21:10:23.625 158 12575.27 66.65 54972.28 88888.00 2012-06-06 21:10:23.750 158 12575.25 66.67 54972.30 88888.00 2012-06-06 21:10:23.875 158 12575.23 66.67 54972.32 88888.00 2012-06-06 21:10:24.000 158 12575.30 66.65 54972.28 88888.00 2012-06-06 21:10:24.125 158 12575.35 66.65 54972.25 88888.00 2012-06-06 21:10:24.250 158 12575.33 66.65 54972.30 88888.00 2012-06-06 21:10:24.375 158 12575.35 66.70 54972.28 88888.00 2012-06-06 21:10:24.500 158 12575.33 66.70 54972.32 88888.00 2012-06-06 21:10:24.625 158 12575.35 66.67 54972.28 88888.00 2012-06-06 21:10:24.750 158 12575.38 66.62 54972.25 88888.00 2012-06-06 21:10:24.875 158 12575.40 66.65 54972.25 88888.00 2012-06-06 21:10:25.000 158 12575.42 66.65 54972.28 88888.00 2012-06-06 21:10:25.125 158 12575.42 66.62 54972.28 88888.00 2012-06-06 21:10:25.250 158 12575.45 66.65 54972.28 88888.00 2012-06-06 21:10:25.375 158 12575.50 66.67 54972.25 88888.00 2012-06-06 21:10:25.500 158 12575.52 66.67 54972.25 88888.00 2012-06-06 21:10:25.625 158 12575.50 66.67 54972.30 88888.00 2012-06-06 21:10:25.750 158 12575.48 66.65 54972.30 88888.00 2012-06-06 21:10:25.875 158 12575.50 66.65 54972.30 88888.00 2012-06-06 21:10:26.000 158 12575.52 66.62 54972.25 88888.00 2012-06-06 21:10:26.125 158 12575.55 66.65 54972.28 88888.00 2012-06-06 21:10:26.250 158 12575.58 66.60 54972.28 88888.00 2012-06-06 21:10:26.375 158 12575.67 66.65 54972.28 88888.00 2012-06-06 21:10:26.500 158 12575.67 66.65 54972.28 88888.00 2012-06-06 21:10:26.625 158 12575.67 66.65 54972.30 88888.00 2012-06-06 21:10:26.750 158 12575.73 66.65 54972.30 88888.00 2012-06-06 21:10:26.875 158 12575.73 66.62 54972.30 88888.00 2012-06-06 21:10:27.000 158 12575.75 66.60 54972.28 88888.00 2012-06-06 21:10:27.125 158 12575.80 66.60 54972.28 88888.00 2012-06-06 21:10:27.250 158 12575.77 66.58 54972.30 88888.00 2012-06-06 21:10:27.375 158 12575.80 66.58 54972.28 88888.00 2012-06-06 21:10:27.500 158 12575.73 66.58 54972.28 88888.00 2012-06-06 21:10:27.625 158 12575.75 66.55 54972.28 88888.00 2012-06-06 21:10:27.750 158 12575.83 66.58 54972.30 88888.00 2012-06-06 21:10:27.875 158 12575.83 66.55 54972.30 88888.00 2012-06-06 21:10:28.000 158 12575.85 66.53 54972.30 88888.00 2012-06-06 21:10:28.125 158 12575.90 66.55 54972.32 88888.00 2012-06-06 21:10:28.250 158 12575.90 66.55 54972.35 88888.00 2012-06-06 21:10:28.375 158 12575.95 66.50 54972.35 88888.00 2012-06-06 21:10:28.500 158 12575.95 66.47 54972.35 88888.00 2012-06-06 21:10:28.625 158 12575.95 66.47 54972.35 88888.00 2012-06-06 21:10:28.750 158 12575.98 66.45 54972.32 88888.00 2012-06-06 21:10:28.875 158 12575.92 66.42 54972.30 88888.00 2012-06-06 21:10:29.000 158 12575.90 66.42 54972.30 88888.00 2012-06-06 21:10:29.125 158 12575.85 66.47 54972.32 88888.00 2012-06-06 21:10:29.250 158 12575.88 66.45 54972.32 88888.00 2012-06-06 21:10:29.375 158 12575.95 66.47 54972.30 88888.00 2012-06-06 21:10:29.500 158 12575.95 66.47 54972.30 88888.00 2012-06-06 21:10:29.625 158 12575.95 66.45 54972.32 88888.00 2012-06-06 21:10:29.750 158 12576.00 66.45 54972.35 88888.00 2012-06-06 21:10:29.875 158 12575.98 66.45 54972.32 88888.00 2012-06-06 21:10:30.000 158 12575.98 66.42 54972.32 88888.00 2012-06-06 21:10:30.125 158 12575.98 66.42 54972.38 88888.00 2012-06-06 21:10:30.250 158 12575.92 66.40 54972.38 88888.00 2012-06-06 21:10:30.375 158 12576.00 66.40 54972.38 88888.00 2012-06-06 21:10:30.500 158 12575.98 66.40 54972.35 88888.00 2012-06-06 21:10:30.625 158 12576.00 66.38 54972.32 88888.00 2012-06-06 21:10:30.750 158 12576.08 66.38 54972.35 88888.00 2012-06-06 21:10:30.875 158 12576.02 66.38 54972.38 88888.00 2012-06-06 21:10:31.000 158 12575.95 66.35 54972.35 88888.00 2012-06-06 21:10:31.125 158 12575.95 66.33 54972.40 88888.00 2012-06-06 21:10:31.250 158 12575.92 66.30 54972.38 88888.00 2012-06-06 21:10:31.375 158 12575.98 66.33 54972.35 88888.00 2012-06-06 21:10:31.500 158 12575.98 66.33 54972.38 88888.00 2012-06-06 21:10:31.625 158 12575.95 66.30 54972.35 88888.00 2012-06-06 21:10:31.750 158 12576.00 66.30 54972.38 88888.00 2012-06-06 21:10:31.875 158 12576.05 66.28 54972.38 88888.00 2012-06-06 21:10:32.000 158 12576.02 66.25 54972.38 88888.00 2012-06-06 21:10:32.125 158 12576.00 66.25 54972.38 88888.00 2012-06-06 21:10:32.250 158 12575.98 66.22 54972.38 88888.00 2012-06-06 21:10:32.375 158 12575.98 66.20 54972.38 88888.00 2012-06-06 21:10:32.500 158 12575.98 66.22 54972.40 88888.00 2012-06-06 21:10:32.625 158 12575.98 66.25 54972.40 88888.00 2012-06-06 21:10:32.750 158 12575.90 66.22 54972.40 88888.00 2012-06-06 21:10:32.875 158 12575.88 66.17 54972.40 88888.00 2012-06-06 21:10:33.000 158 12575.90 66.17 54972.40 88888.00 2012-06-06 21:10:33.125 158 12575.95 66.17 54972.43 88888.00 2012-06-06 21:10:33.250 158 12575.92 66.12 54972.38 88888.00 2012-06-06 21:10:33.375 158 12575.92 66.12 54972.40 88888.00 2012-06-06 21:10:33.500 158 12575.95 66.15 54972.40 88888.00 2012-06-06 21:10:33.625 158 12575.98 66.15 54972.45 88888.00 2012-06-06 21:10:33.750 158 12575.98 66.12 54972.45 88888.00 2012-06-06 21:10:33.875 158 12576.05 66.12 54972.45 88888.00 2012-06-06 21:10:34.000 158 12576.08 66.12 54972.43 88888.00 2012-06-06 21:10:34.125 158 12576.05 66.12 54972.45 88888.00 2012-06-06 21:10:34.250 158 12576.00 66.10 54972.45 88888.00 2012-06-06 21:10:34.375 158 12576.00 66.12 54972.45 88888.00 2012-06-06 21:10:34.500 158 12576.02 66.17 54972.45 88888.00 2012-06-06 21:10:34.625 158 12576.02 66.12 54972.45 88888.00 2012-06-06 21:10:34.750 158 12576.05 66.10 54972.47 88888.00 2012-06-06 21:10:34.875 158 12576.02 66.15 54972.50 88888.00 2012-06-06 21:10:35.000 158 12575.98 66.15 54972.50 88888.00 2012-06-06 21:10:35.125 158 12575.98 66.15 54972.47 88888.00 2012-06-06 21:10:35.250 158 12575.98 66.12 54972.50 88888.00 2012-06-06 21:10:35.375 158 12576.00 66.15 54972.53 88888.00 2012-06-06 21:10:35.500 158 12575.95 66.15 54972.50 88888.00 2012-06-06 21:10:35.625 158 12575.98 66.12 54972.50 88888.00 2012-06-06 21:10:35.750 158 12576.02 66.15 54972.50 88888.00 2012-06-06 21:10:35.875 158 12576.02 66.12 54972.50 88888.00 2012-06-06 21:10:36.000 158 12576.00 66.10 54972.47 88888.00 2012-06-06 21:10:36.125 158 12575.98 66.15 54972.53 88888.00 2012-06-06 21:10:36.250 158 12575.98 66.10 54972.53 88888.00 2012-06-06 21:10:36.375 158 12576.00 66.08 54972.50 88888.00 2012-06-06 21:10:36.500 158 12576.00 66.10 54972.47 88888.00 2012-06-06 21:10:36.625 158 12575.98 66.10 54972.53 88888.00 2012-06-06 21:10:36.750 158 12575.95 66.10 54972.47 88888.00 2012-06-06 21:10:36.875 158 12575.98 66.12 54972.50 88888.00 2012-06-06 21:10:37.000 158 12576.00 66.12 54972.50 88888.00 2012-06-06 21:10:37.125 158 12576.00 66.12 54972.50 88888.00 2012-06-06 21:10:37.250 158 12576.00 66.12 54972.55 88888.00 2012-06-06 21:10:37.375 158 12576.08 66.12 54972.53 88888.00 2012-06-06 21:10:37.500 158 12576.02 66.10 54972.50 88888.00 2012-06-06 21:10:37.625 158 12575.98 66.12 54972.50 88888.00 2012-06-06 21:10:37.750 158 12575.98 66.12 54972.53 88888.00 2012-06-06 21:10:37.875 158 12575.92 66.15 54972.53 88888.00 2012-06-06 21:10:38.000 158 12575.95 66.15 54972.50 88888.00 2012-06-06 21:10:38.125 158 12576.00 66.17 54972.53 88888.00 2012-06-06 21:10:38.250 158 12576.02 66.12 54972.53 88888.00 2012-06-06 21:10:38.375 158 12576.05 66.15 54972.50 88888.00 2012-06-06 21:10:38.500 158 12576.05 66.15 54972.53 88888.00 2012-06-06 21:10:38.625 158 12576.08 66.15 54972.53 88888.00 2012-06-06 21:10:38.750 158 12576.05 66.15 54972.50 88888.00 2012-06-06 21:10:38.875 158 12576.02 66.12 54972.50 88888.00 2012-06-06 21:10:39.000 158 12576.05 66.12 54972.50 88888.00 2012-06-06 21:10:39.125 158 12576.12 66.10 54972.53 88888.00 2012-06-06 21:10:39.250 158 12576.08 66.08 54972.55 88888.00 2012-06-06 21:10:39.375 158 12576.08 66.05 54972.55 88888.00 2012-06-06 21:10:39.500 158 12576.02 66.08 54972.55 88888.00 2012-06-06 21:10:39.625 158 12576.05 66.12 54972.57 88888.00 2012-06-06 21:10:39.750 158 12576.10 66.15 54972.57 88888.00 2012-06-06 21:10:39.875 158 12576.12 66.15 54972.60 88888.00 2012-06-06 21:10:40.000 158 12576.08 66.12 54972.55 88888.00 2012-06-06 21:10:40.125 158 12576.02 66.10 54972.55 88888.00 2012-06-06 21:10:40.250 158 12576.00 66.10 54972.55 88888.00 2012-06-06 21:10:40.375 158 12576.02 66.12 54972.55 88888.00 2012-06-06 21:10:40.500 158 12576.08 66.12 54972.57 88888.00 2012-06-06 21:10:40.625 158 12576.08 66.10 54972.60 88888.00 2012-06-06 21:10:40.750 158 12576.05 66.08 54972.57 88888.00 2012-06-06 21:10:40.875 158 12576.05 66.10 54972.55 88888.00 2012-06-06 21:10:41.000 158 12576.08 66.12 54972.57 88888.00 2012-06-06 21:10:41.125 158 12576.05 66.12 54972.57 88888.00 2012-06-06 21:10:41.250 158 12576.05 66.15 54972.57 88888.00 2012-06-06 21:10:41.375 158 12576.02 66.12 54972.55 88888.00 2012-06-06 21:10:41.500 158 12576.08 66.12 54972.55 88888.00 2012-06-06 21:10:41.625 158 12576.08 66.15 54972.55 88888.00 2012-06-06 21:10:41.750 158 12576.12 66.17 54972.57 88888.00 2012-06-06 21:10:41.875 158 12576.12 66.12 54972.55 88888.00 2012-06-06 21:10:42.000 158 12576.10 66.12 54972.55 88888.00 2012-06-06 21:10:42.125 158 12576.12 66.10 54972.57 88888.00 2012-06-06 21:10:42.250 158 12576.08 66.10 54972.60 88888.00 2012-06-06 21:10:42.375 158 12576.05 66.12 54972.60 88888.00 2012-06-06 21:10:42.500 158 12575.95 66.12 54972.62 88888.00 2012-06-06 21:10:42.625 158 12575.98 66.15 54972.57 88888.00 2012-06-06 21:10:42.750 158 12576.02 66.15 54972.57 88888.00 2012-06-06 21:10:42.875 158 12576.08 66.10 54972.57 88888.00 2012-06-06 21:10:43.000 158 12576.08 66.12 54972.60 88888.00 2012-06-06 21:10:43.125 158 12576.05 66.15 54972.60 88888.00 2012-06-06 21:10:43.250 158 12576.00 66.12 54972.60 88888.00 2012-06-06 21:10:43.375 158 12576.00 66.12 54972.62 88888.00 2012-06-06 21:10:43.500 158 12576.02 66.15 54972.65 88888.00 2012-06-06 21:10:43.625 158 12576.02 66.12 54972.62 88888.00 2012-06-06 21:10:43.750 158 12576.00 66.12 54972.65 88888.00 2012-06-06 21:10:43.875 158 12576.02 66.08 54972.62 88888.00 2012-06-06 21:10:44.000 158 12576.02 66.12 54972.62 88888.00 2012-06-06 21:10:44.125 158 12576.05 66.12 54972.65 88888.00 2012-06-06 21:10:44.250 158 12575.98 66.15 54972.68 88888.00 2012-06-06 21:10:44.375 158 12575.95 66.10 54972.68 88888.00 2012-06-06 21:10:44.500 158 12575.92 66.08 54972.70 88888.00 2012-06-06 21:10:44.625 158 12575.92 66.10 54972.72 88888.00 2012-06-06 21:10:44.750 158 12575.95 66.15 54972.70 88888.00 2012-06-06 21:10:44.875 158 12575.90 66.15 54972.72 88888.00 2012-06-06 21:10:45.000 158 12575.88 66.08 54972.72 88888.00 2012-06-06 21:10:45.125 158 12575.88 66.05 54972.72 88888.00 2012-06-06 21:10:45.250 158 12575.83 66.03 54972.72 88888.00 2012-06-06 21:10:45.375 158 12575.88 66.03 54972.72 88888.00 2012-06-06 21:10:45.500 158 12575.90 66.05 54972.75 88888.00 2012-06-06 21:10:45.625 158 12575.90 66.05 54972.75 88888.00 2012-06-06 21:10:45.750 158 12575.90 66.00 54972.78 88888.00 2012-06-06 21:10:45.875 158 12575.95 66.03 54972.75 88888.00 2012-06-06 21:10:46.000 158 12575.92 66.00 54972.78 88888.00 2012-06-06 21:10:46.125 158 12575.88 66.00 54972.78 88888.00 2012-06-06 21:10:46.250 158 12575.88 65.97 54972.78 88888.00 2012-06-06 21:10:46.375 158 12575.90 65.97 54972.75 88888.00 2012-06-06 21:10:46.500 158 12575.90 66.00 54972.78 88888.00 2012-06-06 21:10:46.625 158 12575.85 66.00 54972.80 88888.00 2012-06-06 21:10:46.750 158 12575.77 66.00 54972.80 88888.00 2012-06-06 21:10:46.875 158 12575.80 66.03 54972.80 88888.00 2012-06-06 21:10:47.000 158 12575.85 66.03 54972.80 88888.00 2012-06-06 21:10:47.125 158 12575.80 65.97 54972.80 88888.00 2012-06-06 21:10:47.250 158 12575.77 65.95 54972.80 88888.00 2012-06-06 21:10:47.375 158 12575.83 65.95 54972.78 88888.00 2012-06-06 21:10:47.500 158 12575.77 65.95 54972.80 88888.00 2012-06-06 21:10:47.625 158 12575.73 65.92 54972.80 88888.00 2012-06-06 21:10:47.750 158 12575.67 65.92 54972.82 88888.00 2012-06-06 21:10:47.875 158 12575.70 65.95 54972.82 88888.00 2012-06-06 21:10:48.000 158 12575.80 65.92 54972.82 88888.00 2012-06-06 21:10:48.125 158 12575.80 65.90 54972.82 88888.00 2012-06-06 21:10:48.250 158 12575.73 65.90 54972.85 88888.00 2012-06-06 21:10:48.375 158 12575.75 65.90 54972.88 88888.00 2012-06-06 21:10:48.500 158 12575.67 65.90 54972.85 88888.00 2012-06-06 21:10:48.625 158 12575.62 65.90 54972.85 88888.00 2012-06-06 21:10:48.750 158 12575.62 65.88 54972.85 88888.00 2012-06-06 21:10:48.875 158 12575.65 65.88 54972.90 88888.00 2012-06-06 21:10:49.000 158 12575.75 65.88 54972.88 88888.00 2012-06-06 21:10:49.125 158 12575.77 65.90 54972.90 88888.00 2012-06-06 21:10:49.250 158 12575.73 65.85 54972.90 88888.00 2012-06-06 21:10:49.375 158 12575.70 65.88 54972.88 88888.00 2012-06-06 21:10:49.500 158 12575.65 65.88 54972.90 88888.00 2012-06-06 21:10:49.625 158 12575.65 65.85 54972.88 88888.00 2012-06-06 21:10:49.750 158 12575.65 65.83 54972.85 88888.00 2012-06-06 21:10:49.875 158 12575.62 65.83 54972.90 88888.00 2012-06-06 21:10:50.000 158 12575.67 65.88 54972.90 88888.00 2012-06-06 21:10:50.125 158 12575.65 65.85 54972.93 88888.00 2012-06-06 21:10:50.250 158 12575.58 65.85 54972.90 88888.00 2012-06-06 21:10:50.375 158 12575.52 65.83 54972.93 88888.00 2012-06-06 21:10:50.500 158 12575.48 65.78 54972.90 88888.00 2012-06-06 21:10:50.625 158 12575.48 65.78 54972.90 88888.00 2012-06-06 21:10:50.750 158 12575.48 65.80 54972.95 88888.00 2012-06-06 21:10:50.875 158 12575.45 65.83 54972.95 88888.00 2012-06-06 21:10:51.000 158 12575.40 65.80 54972.97 88888.00 2012-06-06 21:10:51.125 158 12575.35 65.72 54972.95 88888.00 2012-06-06 21:10:51.250 158 12575.30 65.72 54972.95 88888.00 2012-06-06 21:10:51.375 158 12575.30 65.75 54972.97 88888.00 2012-06-06 21:10:51.500 158 12575.38 65.78 54972.97 88888.00 2012-06-06 21:10:51.625 158 12575.42 65.72 54972.95 88888.00 2012-06-06 21:10:51.750 158 12575.40 65.75 54973.00 88888.00 2012-06-06 21:10:51.875 158 12575.42 65.75 54973.03 88888.00 2012-06-06 21:10:52.000 158 12575.45 65.75 54973.03 88888.00 2012-06-06 21:10:52.125 158 12575.33 65.70 54973.03 88888.00 2012-06-06 21:10:52.250 158 12575.30 65.70 54973.00 88888.00 2012-06-06 21:10:52.375 158 12575.33 65.70 54973.03 88888.00 2012-06-06 21:10:52.500 158 12575.33 65.72 54973.03 88888.00 2012-06-06 21:10:52.625 158 12575.30 65.67 54973.00 88888.00 2012-06-06 21:10:52.750 158 12575.25 65.67 54973.03 88888.00 2012-06-06 21:10:52.875 158 12575.33 65.67 54973.00 88888.00 2012-06-06 21:10:53.000 158 12575.25 65.70 54973.00 88888.00 2012-06-06 21:10:53.125 158 12575.20 65.70 54973.03 88888.00 2012-06-06 21:10:53.250 158 12575.17 65.67 54973.03 88888.00 2012-06-06 21:10:53.375 158 12575.23 65.67 54972.97 88888.00 2012-06-06 21:10:53.500 158 12575.25 65.70 54973.03 88888.00 2012-06-06 21:10:53.625 158 12575.25 65.72 54973.05 88888.00 2012-06-06 21:10:53.750 158 12575.25 65.72 54973.03 88888.00 2012-06-06 21:10:53.875 158 12575.25 65.72 54973.05 88888.00 2012-06-06 21:10:54.000 158 12575.27 65.70 54973.00 88888.00 2012-06-06 21:10:54.125 158 12575.27 65.67 54973.00 88888.00 2012-06-06 21:10:54.250 158 12575.20 65.70 54973.05 88888.00 2012-06-06 21:10:54.375 158 12575.20 65.70 54973.05 88888.00 2012-06-06 21:10:54.500 158 12575.20 65.70 54973.05 88888.00 2012-06-06 21:10:54.625 158 12575.30 65.72 54973.07 88888.00 2012-06-06 21:10:54.750 158 12575.30 65.72 54973.05 88888.00 2012-06-06 21:10:54.875 158 12575.30 65.70 54973.05 88888.00 2012-06-06 21:10:55.000 158 12575.27 65.67 54973.03 88888.00 2012-06-06 21:10:55.125 158 12575.27 65.70 54973.03 88888.00 2012-06-06 21:10:55.250 158 12575.23 65.70 54973.03 88888.00 2012-06-06 21:10:55.375 158 12575.30 65.72 54973.03 88888.00 2012-06-06 21:10:55.500 158 12575.40 65.70 54973.05 88888.00 2012-06-06 21:10:55.625 158 12575.38 65.70 54973.05 88888.00 2012-06-06 21:10:55.750 158 12575.35 65.72 54973.05 88888.00 2012-06-06 21:10:55.875 158 12575.33 65.75 54973.03 88888.00 2012-06-06 21:10:56.000 158 12575.27 65.72 54973.03 88888.00 2012-06-06 21:10:56.125 158 12575.25 65.72 54973.05 88888.00 2012-06-06 21:10:56.250 158 12575.27 65.72 54973.07 88888.00 2012-06-06 21:10:56.375 158 12575.30 65.75 54973.07 88888.00 2012-06-06 21:10:56.500 158 12575.27 65.72 54973.05 88888.00 2012-06-06 21:10:56.625 158 12575.23 65.72 54973.03 88888.00 2012-06-06 21:10:56.750 158 12575.25 65.72 54973.05 88888.00 2012-06-06 21:10:56.875 158 12575.35 65.78 54973.07 88888.00 2012-06-06 21:10:57.000 158 12575.42 65.80 54973.03 88888.00 2012-06-06 21:10:57.125 158 12575.38 65.78 54973.03 88888.00 2012-06-06 21:10:57.250 158 12575.33 65.75 54973.05 88888.00 2012-06-06 21:10:57.375 158 12575.40 65.78 54973.05 88888.00 2012-06-06 21:10:57.500 158 12575.38 65.80 54973.05 88888.00 2012-06-06 21:10:57.625 158 12575.35 65.80 54973.07 88888.00 2012-06-06 21:10:57.750 158 12575.35 65.80 54973.07 88888.00 2012-06-06 21:10:57.875 158 12575.38 65.78 54973.05 88888.00 2012-06-06 21:10:58.000 158 12575.42 65.78 54973.00 88888.00 2012-06-06 21:10:58.125 158 12575.45 65.80 54973.03 88888.00 2012-06-06 21:10:58.250 158 12575.42 65.78 54973.03 88888.00 2012-06-06 21:10:58.375 158 12575.52 65.78 54973.00 88888.00 2012-06-06 21:10:58.500 158 12575.50 65.80 54973.03 88888.00 2012-06-06 21:10:58.625 158 12575.45 65.80 54973.03 88888.00 2012-06-06 21:10:58.750 158 12575.52 65.80 54973.00 88888.00 2012-06-06 21:10:58.875 158 12575.62 65.80 54973.00 88888.00 2012-06-06 21:10:59.000 158 12575.60 65.80 54973.00 88888.00 2012-06-06 21:10:59.125 158 12575.55 65.85 54973.03 88888.00 2012-06-06 21:10:59.250 158 12575.58 65.85 54973.05 88888.00 2012-06-06 21:10:59.375 158 12575.65 65.85 54973.05 88888.00 2012-06-06 21:10:59.500 158 12575.67 65.85 54973.03 88888.00 2012-06-06 21:10:59.625 158 12575.62 65.83 54973.00 88888.00 2012-06-06 21:10:59.750 158 12575.60 65.85 54973.00 88888.00 2012-06-06 21:10:59.875 158 12575.62 65.90 54973.00 88888.00 2012-06-06 21:11:00.000 158 12575.62 65.90 54973.03 88888.00 2012-06-06 21:11:00.125 158 12575.65 65.90 54973.03 88888.00 2012-06-06 21:11:00.250 158 12575.65 65.90 54973.00 88888.00 2012-06-06 21:11:00.375 158 12575.70 65.92 54973.03 88888.00 2012-06-06 21:11:00.500 158 12575.73 65.95 54973.00 88888.00 2012-06-06 21:11:00.625 158 12575.75 65.92 54972.97 88888.00 2012-06-06 21:11:00.750 158 12575.70 65.92 54972.97 88888.00 2012-06-06 21:11:00.875 158 12575.67 65.95 54973.00 88888.00 2012-06-06 21:11:01.000 158 12575.75 65.92 54973.00 88888.00 2012-06-06 21:11:01.125 158 12575.75 65.95 54973.00 88888.00 2012-06-06 21:11:01.250 158 12575.70 65.90 54972.97 88888.00 2012-06-06 21:11:01.375 158 12575.73 65.90 54972.95 88888.00 2012-06-06 21:11:01.500 158 12575.70 65.92 54972.97 88888.00 2012-06-06 21:11:01.625 158 12575.73 65.92 54972.97 88888.00 2012-06-06 21:11:01.750 158 12575.77 65.90 54972.95 88888.00 2012-06-06 21:11:01.875 158 12575.83 65.88 54972.97 88888.00 2012-06-06 21:11:02.000 158 12575.83 65.92 54973.00 88888.00 2012-06-06 21:11:02.125 158 12575.80 65.95 54972.95 88888.00 2012-06-06 21:11:02.250 158 12575.77 65.90 54972.95 88888.00 2012-06-06 21:11:02.375 158 12575.83 65.90 54972.95 88888.00 2012-06-06 21:11:02.500 158 12575.77 65.90 54972.97 88888.00 2012-06-06 21:11:02.625 158 12575.77 65.90 54972.97 88888.00 2012-06-06 21:11:02.750 158 12575.80 65.92 54973.00 88888.00 2012-06-06 21:11:02.875 158 12575.85 65.92 54973.00 88888.00 2012-06-06 21:11:03.000 158 12575.85 65.92 54973.00 88888.00 2012-06-06 21:11:03.125 158 12575.83 65.95 54973.00 88888.00 2012-06-06 21:11:03.250 158 12575.90 65.92 54973.00 88888.00 2012-06-06 21:11:03.375 158 12576.00 65.90 54973.00 88888.00 2012-06-06 21:11:03.500 158 12576.00 65.92 54973.00 88888.00 2012-06-06 21:11:03.625 158 12576.00 65.90 54973.00 88888.00 2012-06-06 21:11:03.750 158 12576.00 65.90 54972.97 88888.00 2012-06-06 21:11:03.875 158 12575.98 65.92 54973.00 88888.00 2012-06-06 21:11:04.000 158 12575.92 65.95 54972.95 88888.00 2012-06-06 21:11:04.125 158 12575.98 65.95 54972.97 88888.00 2012-06-06 21:11:04.250 158 12575.98 65.95 54972.97 88888.00 2012-06-06 21:11:04.375 158 12576.02 65.97 54973.00 88888.00 2012-06-06 21:11:04.500 158 12576.00 66.00 54972.97 88888.00 2012-06-06 21:11:04.625 158 12576.02 66.00 54972.97 88888.00 2012-06-06 21:11:04.750 158 12576.02 65.97 54972.97 88888.00 2012-06-06 21:11:04.875 158 12576.05 65.97 54972.95 88888.00 2012-06-06 21:11:05.000 158 12576.00 65.97 54972.95 88888.00 2012-06-06 21:11:05.125 158 12575.95 65.97 54972.95 88888.00 2012-06-06 21:11:05.250 158 12575.95 65.97 54972.95 88888.00 2012-06-06 21:11:05.375 158 12576.00 66.00 54972.95 88888.00 2012-06-06 21:11:05.500 158 12576.00 66.03 54972.95 88888.00 2012-06-06 21:11:05.625 158 12576.05 66.05 54972.97 88888.00 2012-06-06 21:11:05.750 158 12576.08 66.05 54972.97 88888.00 2012-06-06 21:11:05.875 158 12576.08 66.03 54972.97 88888.00 2012-06-06 21:11:06.000 158 12576.05 66.03 54972.93 88888.00 2012-06-06 21:11:06.125 158 12576.00 66.03 54972.93 88888.00 2012-06-06 21:11:06.250 158 12576.00 66.00 54972.93 88888.00 2012-06-06 21:11:06.375 158 12576.05 66.03 54972.95 88888.00 2012-06-06 21:11:06.500 158 12576.05 66.05 54972.95 88888.00 2012-06-06 21:11:06.625 158 12576.02 66.05 54972.93 88888.00 2012-06-06 21:11:06.750 158 12576.02 66.05 54972.93 88888.00 2012-06-06 21:11:06.875 158 12576.02 66.08 54972.95 88888.00 2012-06-06 21:11:07.000 158 12576.08 66.08 54972.95 88888.00 2012-06-06 21:11:07.125 158 12576.10 66.10 54973.00 88888.00 2012-06-06 21:11:07.250 158 12576.10 66.10 54973.00 88888.00 2012-06-06 21:11:07.375 158 12576.08 66.05 54972.97 88888.00 2012-06-06 21:11:07.500 158 12576.08 66.08 54972.97 88888.00 2012-06-06 21:11:07.625 158 12576.12 66.10 54972.97 88888.00 2012-06-06 21:11:07.750 158 12576.10 66.15 54972.97 88888.00 2012-06-06 21:11:07.875 158 12576.12 66.12 54972.97 88888.00 2012-06-06 21:11:08.000 158 12576.10 66.10 54972.95 88888.00 2012-06-06 21:11:08.125 158 12576.08 66.08 54972.95 88888.00 2012-06-06 21:11:08.250 158 12576.08 66.10 54972.97 88888.00 2012-06-06 21:11:08.375 158 12576.10 66.15 54973.00 88888.00 2012-06-06 21:11:08.500 158 12576.12 66.15 54973.00 88888.00 2012-06-06 21:11:08.625 158 12576.15 66.15 54973.00 88888.00 2012-06-06 21:11:08.750 158 12576.15 66.15 54973.00 88888.00 2012-06-06 21:11:08.875 158 12576.10 66.10 54972.97 88888.00 2012-06-06 21:11:09.000 158 12576.10 66.10 54972.97 88888.00 2012-06-06 21:11:09.125 158 12576.12 66.05 54973.00 88888.00 2012-06-06 21:11:09.250 158 12576.15 66.08 54973.00 88888.00 2012-06-06 21:11:09.375 158 12576.15 66.12 54973.00 88888.00 2012-06-06 21:11:09.500 158 12576.15 66.12 54973.03 88888.00 2012-06-06 21:11:09.625 158 12576.12 66.12 54973.03 88888.00 2012-06-06 21:11:09.750 158 12576.15 66.10 54973.03 88888.00 2012-06-06 21:11:09.875 158 12576.15 66.10 54973.05 88888.00 2012-06-06 21:11:10.000 158 12576.20 66.12 54973.05 88888.00 2012-06-06 21:11:10.125 158 12576.23 66.12 54973.03 88888.00 2012-06-06 21:11:10.250 158 12576.23 66.10 54973.03 88888.00 2012-06-06 21:11:10.375 158 12576.23 66.10 54973.03 88888.00 2012-06-06 21:11:10.500 158 12576.25 66.12 54973.05 88888.00 2012-06-06 21:11:10.625 158 12576.25 66.15 54973.03 88888.00 2012-06-06 21:11:10.750 158 12576.20 66.15 54973.03 88888.00 2012-06-06 21:11:10.875 158 12576.17 66.12 54972.97 88888.00 2012-06-06 21:11:11.000 158 12576.17 66.12 54972.97 88888.00 2012-06-06 21:11:11.125 158 12576.20 66.12 54973.03 88888.00 2012-06-06 21:11:11.250 158 12576.17 66.12 54973.03 88888.00 2012-06-06 21:11:11.375 158 12576.23 66.17 54973.03 88888.00 2012-06-06 21:11:11.500 158 12576.23 66.20 54972.97 88888.00 2012-06-06 21:11:11.625 158 12576.23 66.17 54972.97 88888.00 2012-06-06 21:11:11.750 158 12576.17 66.20 54972.97 88888.00 2012-06-06 21:11:11.875 158 12576.27 66.22 54973.00 88888.00 2012-06-06 21:11:12.000 158 12576.27 66.20 54972.97 88888.00 2012-06-06 21:11:12.125 158 12576.30 66.20 54972.97 88888.00 2012-06-06 21:11:12.250 158 12576.27 66.22 54973.00 88888.00 2012-06-06 21:11:12.375 158 12576.25 66.22 54973.00 88888.00 2012-06-06 21:11:12.500 158 12576.25 66.22 54972.97 88888.00 2012-06-06 21:11:12.625 158 12576.25 66.25 54972.97 88888.00 2012-06-06 21:11:12.750 158 12576.27 66.25 54972.97 88888.00 2012-06-06 21:11:12.875 158 12576.30 66.25 54972.97 88888.00 2012-06-06 21:11:13.000 158 12576.38 66.25 54972.95 88888.00 2012-06-06 21:11:13.125 158 12576.38 66.30 54972.97 88888.00 2012-06-06 21:11:13.250 158 12576.38 66.30 54973.00 88888.00 2012-06-06 21:11:13.375 158 12576.40 66.30 54972.97 88888.00 2012-06-06 21:11:13.500 158 12576.42 66.33 54973.00 88888.00 2012-06-06 21:11:13.625 158 12576.42 66.33 54973.00 88888.00 2012-06-06 21:11:13.750 158 12576.40 66.35 54972.95 88888.00 2012-06-06 21:11:13.875 158 12576.42 66.38 54972.97 88888.00 2012-06-06 21:11:14.000 158 12576.38 66.38 54972.95 88888.00 2012-06-06 21:11:14.125 158 12576.40 66.40 54972.97 88888.00 2012-06-06 21:11:14.250 158 12576.38 66.40 54972.95 88888.00 2012-06-06 21:11:14.375 158 12576.42 66.40 54972.97 88888.00 2012-06-06 21:11:14.500 158 12576.45 66.38 54972.95 88888.00 2012-06-06 21:11:14.625 158 12576.45 66.40 54972.97 88888.00 2012-06-06 21:11:14.750 158 12576.45 66.45 54972.95 88888.00 2012-06-06 21:11:14.875 158 12576.40 66.45 54972.95 88888.00 2012-06-06 21:11:15.000 158 12576.42 66.45 54972.95 88888.00 2012-06-06 21:11:15.125 158 12576.55 66.45 54972.95 88888.00 2012-06-06 21:11:15.250 158 12576.52 66.45 54972.93 88888.00 2012-06-06 21:11:15.375 158 12576.52 66.47 54972.93 88888.00 2012-06-06 21:11:15.500 158 12576.50 66.45 54972.90 88888.00 2012-06-06 21:11:15.625 158 12576.48 66.45 54972.95 88888.00 2012-06-06 21:11:15.750 158 12576.48 66.47 54972.93 88888.00 2012-06-06 21:11:15.875 158 12576.48 66.47 54972.95 88888.00 2012-06-06 21:11:16.000 158 12576.42 66.50 54972.95 88888.00 2012-06-06 21:11:16.125 158 12576.42 66.50 54972.95 88888.00 2012-06-06 21:11:16.250 158 12576.42 66.50 54972.97 88888.00 2012-06-06 21:11:16.375 158 12576.48 66.53 54972.97 88888.00 2012-06-06 21:11:16.500 158 12576.55 66.53 54972.97 88888.00 2012-06-06 21:11:16.625 158 12576.58 66.58 54972.93 88888.00 2012-06-06 21:11:16.750 158 12576.55 66.55 54972.93 88888.00 2012-06-06 21:11:16.875 158 12576.52 66.55 54972.93 88888.00 2012-06-06 21:11:17.000 158 12576.52 66.62 54972.90 88888.00 2012-06-06 21:11:17.125 158 12576.58 66.65 54972.93 88888.00 2012-06-06 21:11:17.250 158 12576.60 66.62 54972.93 88888.00 2012-06-06 21:11:17.375 158 12576.58 66.62 54972.93 88888.00 2012-06-06 21:11:17.500 158 12576.52 66.67 54972.93 88888.00 2012-06-06 21:11:17.625 158 12576.58 66.70 54972.90 88888.00 2012-06-06 21:11:17.750 158 12576.58 66.70 54972.90 88888.00 2012-06-06 21:11:17.875 158 12576.52 66.70 54972.90 88888.00 2012-06-06 21:11:18.000 158 12576.50 66.75 54972.88 88888.00 2012-06-06 21:11:18.125 158 12576.50 66.72 54972.90 88888.00 2012-06-06 21:11:18.250 158 12576.52 66.75 54972.93 88888.00 2012-06-06 21:11:18.375 158 12576.52 66.78 54972.93 88888.00 2012-06-06 21:11:18.500 158 12576.55 66.75 54972.90 88888.00 2012-06-06 21:11:18.625 158 12576.58 66.78 54972.93 88888.00 2012-06-06 21:11:18.750 158 12576.55 66.78 54972.90 88888.00 2012-06-06 21:11:18.875 158 12576.60 66.75 54972.90 88888.00 2012-06-06 21:11:19.000 158 12576.58 66.83 54972.88 88888.00 2012-06-06 21:11:19.125 158 12576.55 66.80 54972.90 88888.00 2012-06-06 21:11:19.250 158 12576.58 66.80 54972.90 88888.00 2012-06-06 21:11:19.375 158 12576.67 66.80 54972.90 88888.00 2012-06-06 21:11:19.500 158 12576.70 66.80 54972.88 88888.00 2012-06-06 21:11:19.625 158 12576.73 66.83 54972.88 88888.00 2012-06-06 21:11:19.750 158 12576.70 66.88 54972.90 88888.00 2012-06-06 21:11:19.875 158 12576.73 66.85 54972.90 88888.00 2012-06-06 21:11:20.000 158 12576.73 66.83 54972.85 88888.00 2012-06-06 21:11:20.125 158 12576.67 66.83 54972.88 88888.00 2012-06-06 21:11:20.250 158 12576.70 66.88 54972.85 88888.00 2012-06-06 21:11:20.375 158 12576.77 66.90 54972.85 88888.00 2012-06-06 21:11:20.500 158 12576.83 66.88 54972.82 88888.00 2012-06-06 21:11:20.625 158 12576.83 66.90 54972.85 88888.00 2012-06-06 21:11:20.750 158 12576.83 66.90 54972.85 88888.00 2012-06-06 21:11:20.875 158 12576.83 66.92 54972.85 88888.00 2012-06-06 21:11:21.000 158 12576.85 66.90 54972.82 88888.00 2012-06-06 21:11:21.125 158 12576.88 66.88 54972.85 88888.00 2012-06-06 21:11:21.250 158 12576.88 66.92 54972.85 88888.00 2012-06-06 21:11:21.375 158 12576.90 66.97 54972.88 88888.00 2012-06-06 21:11:21.500 158 12576.90 66.97 54972.88 88888.00 2012-06-06 21:11:21.625 158 12576.88 66.92 54972.85 88888.00 2012-06-06 21:11:21.750 158 12576.85 66.92 54972.88 88888.00 2012-06-06 21:11:21.875 158 12576.90 66.95 54972.85 88888.00 2012-06-06 21:11:22.000 158 12576.92 66.97 54972.85 88888.00 2012-06-06 21:11:22.125 158 12576.92 67.00 54972.88 88888.00 2012-06-06 21:11:22.250 158 12576.92 66.97 54972.90 88888.00 2012-06-06 21:11:22.375 158 12576.92 66.97 54972.88 88888.00 2012-06-06 21:11:22.500 158 12576.92 67.00 54972.85 88888.00 2012-06-06 21:11:22.625 158 12576.95 67.03 54972.85 88888.00 2012-06-06 21:11:22.750 158 12576.92 67.03 54972.88 88888.00 2012-06-06 21:11:22.875 158 12576.88 67.05 54972.88 88888.00 2012-06-06 21:11:23.000 158 12576.85 67.08 54972.88 88888.00 2012-06-06 21:11:23.125 158 12576.92 67.12 54972.85 88888.00 2012-06-06 21:11:23.250 158 12576.98 67.10 54972.85 88888.00 2012-06-06 21:11:23.375 158 12576.98 67.10 54972.85 88888.00 2012-06-06 21:11:23.500 158 12576.88 67.10 54972.88 88888.00 2012-06-06 21:11:23.625 158 12576.92 67.15 54972.88 88888.00 2012-06-06 21:11:23.750 158 12576.98 67.15 54972.85 88888.00 2012-06-06 21:11:23.875 158 12576.92 67.12 54972.85 88888.00 2012-06-06 21:11:24.000 158 12576.98 67.12 54972.82 88888.00 2012-06-06 21:11:24.125 158 12577.05 67.15 54972.82 88888.00 2012-06-06 21:11:24.250 158 12577.05 67.17 54972.88 88888.00 2012-06-06 21:11:24.375 158 12577.05 67.17 54972.88 88888.00 2012-06-06 21:11:24.500 158 12577.02 67.20 54972.85 88888.00 2012-06-06 21:11:24.625 158 12577.05 67.17 54972.88 88888.00 2012-06-06 21:11:24.750 158 12577.12 67.17 54972.88 88888.00 2012-06-06 21:11:24.875 158 12577.12 67.22 54972.88 88888.00 2012-06-06 21:11:25.000 158 12577.17 67.20 54972.85 88888.00 2012-06-06 21:11:25.125 158 12577.08 67.20 54972.85 88888.00 2012-06-06 21:11:25.250 158 12576.92 67.20 54972.85 88888.00 2012-06-06 21:11:25.375 158 12576.95 67.22 54972.85 88888.00 2012-06-06 21:11:25.500 158 12577.02 67.22 54972.85 88888.00 2012-06-06 21:11:25.625 158 12577.10 67.22 54972.85 88888.00 2012-06-06 21:11:25.750 158 12577.02 67.22 54972.85 88888.00 2012-06-06 21:11:25.875 158 12576.98 67.25 54972.82 88888.00 2012-06-06 21:11:26.000 158 12577.02 67.28 54972.82 88888.00 2012-06-06 21:11:26.125 158 12577.08 67.28 54972.85 88888.00 2012-06-06 21:11:26.250 158 12577.08 67.30 54972.85 88888.00 2012-06-06 21:11:26.375 158 12577.05 67.30 54972.85 88888.00 2012-06-06 21:11:26.500 158 12577.02 67.28 54972.85 88888.00 2012-06-06 21:11:26.625 158 12577.08 67.28 54972.85 88888.00 2012-06-06 21:11:26.750 158 12577.05 67.28 54972.85 88888.00 2012-06-06 21:11:26.875 158 12577.05 67.28 54972.85 88888.00 2012-06-06 21:11:27.000 158 12577.08 67.30 54972.88 88888.00 2012-06-06 21:11:27.125 158 12577.08 67.30 54972.88 88888.00 2012-06-06 21:11:27.250 158 12577.08 67.30 54972.88 88888.00 2012-06-06 21:11:27.375 158 12577.08 67.30 54972.88 88888.00 2012-06-06 21:11:27.500 158 12577.08 67.28 54972.90 88888.00 2012-06-06 21:11:27.625 158 12577.08 67.28 54972.90 88888.00 2012-06-06 21:11:27.750 158 12577.05 67.30 54972.90 88888.00 2012-06-06 21:11:27.875 158 12577.02 67.30 54972.90 88888.00 2012-06-06 21:11:28.000 158 12577.05 67.30 54972.90 88888.00 2012-06-06 21:11:28.125 158 12577.08 67.33 54972.93 88888.00 2012-06-06 21:11:28.250 158 12576.98 67.33 54972.93 88888.00 2012-06-06 21:11:28.375 158 12576.92 67.35 54972.90 88888.00 2012-06-06 21:11:28.500 158 12576.92 67.38 54972.90 88888.00 2012-06-06 21:11:28.625 158 12576.98 67.35 54972.90 88888.00 2012-06-06 21:11:28.750 158 12577.00 67.38 54972.90 88888.00 2012-06-06 21:11:28.875 158 12577.05 67.40 54972.93 88888.00 2012-06-06 21:11:29.000 158 12577.10 67.40 54972.90 88888.00 2012-06-06 21:11:29.125 158 12577.08 67.40 54972.90 88888.00 2012-06-06 21:11:29.250 158 12577.02 67.35 54972.90 88888.00 2012-06-06 21:11:29.375 158 12577.05 67.35 54972.88 88888.00 2012-06-06 21:11:29.500 158 12577.00 67.38 54972.88 88888.00 2012-06-06 21:11:29.625 158 12577.00 67.38 54972.90 88888.00 2012-06-06 21:11:29.750 158 12577.00 67.42 54972.88 88888.00 2012-06-06 21:11:29.875 158 12577.05 67.45 54972.88 88888.00 2012-06-06 21:11:30.000 158 12577.00 67.42 54972.82 88888.00 2012-06-06 21:11:30.125 158 12576.92 67.42 54972.85 88888.00 2012-06-06 21:11:30.250 158 12576.92 67.45 54972.88 88888.00 2012-06-06 21:11:30.375 158 12577.02 67.50 54972.88 88888.00 2012-06-06 21:11:30.500 158 12577.05 67.47 54972.85 88888.00 2012-06-06 21:11:30.625 158 12577.05 67.47 54972.85 88888.00 2012-06-06 21:11:30.750 158 12577.02 67.47 54972.85 88888.00 2012-06-06 21:11:30.875 158 12577.00 67.45 54972.88 88888.00 2012-06-06 21:11:31.000 158 12576.95 67.47 54972.85 88888.00 2012-06-06 21:11:31.125 158 12576.98 67.47 54972.85 88888.00 2012-06-06 21:11:31.250 158 12577.05 67.47 54972.90 88888.00 2012-06-06 21:11:31.375 158 12577.08 67.53 54972.88 88888.00 2012-06-06 21:11:31.500 158 12577.02 67.53 54972.90 88888.00 2012-06-06 21:11:31.625 158 12577.10 67.53 54972.90 88888.00 2012-06-06 21:11:31.750 158 12577.08 67.55 54972.90 88888.00 2012-06-06 21:11:31.875 158 12577.02 67.53 54972.88 88888.00 2012-06-06 21:11:32.000 158 12576.98 67.50 54972.90 88888.00 2012-06-06 21:11:32.125 158 12576.98 67.53 54972.90 88888.00 2012-06-06 21:11:32.250 158 12577.02 67.55 54972.90 88888.00 2012-06-06 21:11:32.375 158 12577.08 67.60 54972.90 88888.00 2012-06-06 21:11:32.500 158 12577.02 67.58 54972.90 88888.00 2012-06-06 21:11:32.625 158 12577.00 67.58 54972.88 88888.00 2012-06-06 21:11:32.750 158 12577.00 67.58 54972.90 88888.00 2012-06-06 21:11:32.875 158 12576.95 67.55 54972.90 88888.00 2012-06-06 21:11:33.000 158 12576.90 67.55 54972.88 88888.00 2012-06-06 21:11:33.125 158 12576.95 67.58 54972.90 88888.00 2012-06-06 21:11:33.250 158 12577.08 67.62 54972.93 88888.00 2012-06-06 21:11:33.375 158 12577.17 67.65 54972.93 88888.00 2012-06-06 21:11:33.500 158 12577.08 67.62 54972.90 88888.00 2012-06-06 21:11:33.625 158 12577.02 67.60 54972.90 88888.00 2012-06-06 21:11:33.750 158 12577.05 67.62 54972.90 88888.00 2012-06-06 21:11:33.875 158 12577.10 67.65 54972.90 88888.00 2012-06-06 21:11:34.000 158 12577.12 67.62 54972.93 88888.00 2012-06-06 21:11:34.125 158 12577.17 67.65 54972.95 88888.00 2012-06-06 21:11:34.250 158 12577.17 67.65 54972.93 88888.00 2012-06-06 21:11:34.375 158 12577.10 67.62 54972.90 88888.00 2012-06-06 21:11:34.500 158 12577.05 67.67 54972.90 88888.00 2012-06-06 21:11:34.625 158 12577.02 67.72 54972.93 88888.00 2012-06-06 21:11:34.750 158 12577.08 67.72 54972.90 88888.00 2012-06-06 21:11:34.875 158 12577.12 67.72 54972.93 88888.00 2012-06-06 21:11:35.000 158 12577.17 67.72 54972.93 88888.00 2012-06-06 21:11:35.125 158 12577.15 67.72 54972.93 88888.00 2012-06-06 21:11:35.250 158 12577.05 67.75 54972.90 88888.00 2012-06-06 21:11:35.375 158 12577.12 67.78 54972.90 88888.00 2012-06-06 21:11:35.500 158 12577.12 67.80 54972.88 88888.00 2012-06-06 21:11:35.625 158 12577.02 67.83 54972.90 88888.00 2012-06-06 21:11:35.750 158 12576.98 67.85 54972.90 88888.00 2012-06-06 21:11:35.875 158 12577.05 67.88 54972.90 88888.00 2012-06-06 21:11:36.000 158 12577.10 67.88 54972.90 88888.00 2012-06-06 21:11:36.125 158 12577.23 67.88 54972.90 88888.00 2012-06-06 21:11:36.250 158 12577.23 67.88 54972.90 88888.00 2012-06-06 21:11:36.375 158 12577.25 67.92 54972.93 88888.00 2012-06-06 21:11:36.500 158 12577.25 67.92 54972.90 88888.00 2012-06-06 21:11:36.625 158 12577.25 67.95 54972.90 88888.00 2012-06-06 21:11:36.750 158 12577.20 67.92 54972.88 88888.00 2012-06-06 21:11:36.875 158 12577.17 67.90 54972.88 88888.00 2012-06-06 21:11:37.000 158 12577.25 67.95 54972.88 88888.00 2012-06-06 21:11:37.125 158 12577.30 67.97 54972.88 88888.00 2012-06-06 21:11:37.250 158 12577.30 68.03 54972.90 88888.00 2012-06-06 21:11:37.375 158 12577.35 68.03 54972.90 88888.00 2012-06-06 21:11:37.500 158 12577.33 68.00 54972.90 88888.00 2012-06-06 21:11:37.625 158 12577.33 68.00 54972.90 88888.00 2012-06-06 21:11:37.750 158 12577.40 68.03 54972.88 88888.00 2012-06-06 21:11:37.875 158 12577.48 68.03 54972.88 88888.00 2012-06-06 21:11:38.000 158 12577.40 68.08 54972.88 88888.00 2012-06-06 21:11:38.125 158 12577.38 68.05 54972.88 88888.00 2012-06-06 21:11:38.250 158 12577.40 68.03 54972.90 88888.00 2012-06-06 21:11:38.375 158 12577.50 68.05 54972.90 88888.00 2012-06-06 21:11:38.500 158 12577.45 68.08 54972.88 88888.00 2012-06-06 21:11:38.625 158 12577.40 68.10 54972.88 88888.00 2012-06-06 21:11:38.750 158 12577.40 68.12 54972.90 88888.00 2012-06-06 21:11:38.875 158 12577.40 68.12 54972.88 88888.00 2012-06-06 21:11:39.000 158 12577.48 68.12 54972.85 88888.00 2012-06-06 21:11:39.125 158 12577.50 68.10 54972.90 88888.00 2012-06-06 21:11:39.250 158 12577.50 68.10 54972.90 88888.00 2012-06-06 21:11:39.375 158 12577.52 68.12 54972.93 88888.00 2012-06-06 21:11:39.500 158 12577.45 68.12 54972.95 88888.00 2012-06-06 21:11:39.625 158 12577.42 68.12 54972.93 88888.00 2012-06-06 21:11:39.750 158 12577.45 68.15 54972.93 88888.00 2012-06-06 21:11:39.875 158 12577.48 68.17 54972.95 88888.00 2012-06-06 21:11:40.000 158 12577.50 68.15 54972.95 88888.00 2012-06-06 21:11:40.125 158 12577.52 68.15 54972.95 88888.00 2012-06-06 21:11:40.250 158 12577.55 68.12 54972.93 88888.00 2012-06-06 21:11:40.375 158 12577.60 68.15 54972.90 88888.00 2012-06-06 21:11:40.500 158 12577.58 68.15 54972.90 88888.00 2012-06-06 21:11:40.625 158 12577.58 68.17 54972.93 88888.00 2012-06-06 21:11:40.750 158 12577.60 68.15 54972.95 88888.00 2012-06-06 21:11:40.875 158 12577.62 68.17 54972.93 88888.00 2012-06-06 21:11:41.000 158 12577.65 68.20 54972.88 88888.00 2012-06-06 21:11:41.125 158 12577.65 68.17 54972.90 88888.00 2012-06-06 21:11:41.250 158 12577.58 68.17 54972.90 88888.00 2012-06-06 21:11:41.375 158 12577.60 68.20 54972.90 88888.00 2012-06-06 21:11:41.500 158 12577.60 68.22 54972.93 88888.00 2012-06-06 21:11:41.625 158 12577.60 68.20 54972.93 88888.00 2012-06-06 21:11:41.750 158 12577.62 68.17 54972.90 88888.00 2012-06-06 21:11:41.875 158 12577.62 68.17 54972.90 88888.00 2012-06-06 21:11:42.000 158 12577.60 68.22 54972.90 88888.00 2012-06-06 21:11:42.125 158 12577.60 68.20 54972.93 88888.00 2012-06-06 21:11:42.250 158 12577.55 68.17 54972.93 88888.00 2012-06-06 21:11:42.375 158 12577.55 68.20 54972.90 88888.00 2012-06-06 21:11:42.500 158 12577.58 68.20 54972.88 88888.00 2012-06-06 21:11:42.625 158 12577.58 68.17 54972.90 88888.00 2012-06-06 21:11:42.750 158 12577.55 68.22 54972.93 88888.00 2012-06-06 21:11:42.875 158 12577.52 68.22 54972.93 88888.00 2012-06-06 21:11:43.000 158 12577.55 68.20 54972.93 88888.00 2012-06-06 21:11:43.125 158 12577.58 68.25 54972.93 88888.00 2012-06-06 21:11:43.250 158 12577.60 68.25 54972.93 88888.00 2012-06-06 21:11:43.375 158 12577.62 68.28 54972.93 88888.00 2012-06-06 21:11:43.500 158 12577.62 68.25 54972.93 88888.00 2012-06-06 21:11:43.625 158 12577.62 68.22 54972.93 88888.00 2012-06-06 21:11:43.750 158 12577.65 68.20 54972.90 88888.00 2012-06-06 21:11:43.875 158 12577.65 68.20 54972.95 88888.00 2012-06-06 21:11:44.000 158 12577.67 68.20 54972.95 88888.00 2012-06-06 21:11:44.125 158 12577.67 68.20 54972.95 88888.00 2012-06-06 21:11:44.250 158 12577.65 68.17 54972.95 88888.00 2012-06-06 21:11:44.375 158 12577.70 68.22 54972.95 88888.00 2012-06-06 21:11:44.500 158 12577.73 68.22 54972.95 88888.00 2012-06-06 21:11:44.625 158 12577.67 68.20 54972.97 88888.00 2012-06-06 21:11:44.750 158 12577.73 68.22 54972.97 88888.00 2012-06-06 21:11:44.875 158 12577.73 68.20 54972.97 88888.00 2012-06-06 21:11:45.000 158 12577.70 68.17 54972.97 88888.00 2012-06-06 21:11:45.125 158 12577.65 68.17 54972.97 88888.00 2012-06-06 21:11:45.250 158 12577.62 68.15 54972.97 88888.00 2012-06-06 21:11:45.375 158 12577.65 68.15 54973.00 88888.00 2012-06-06 21:11:45.500 158 12577.65 68.17 54973.00 88888.00 2012-06-06 21:11:45.625 158 12577.67 68.17 54973.00 88888.00 2012-06-06 21:11:45.750 158 12577.67 68.15 54973.03 88888.00 2012-06-06 21:11:45.875 158 12577.62 68.15 54973.03 88888.00 2012-06-06 21:11:46.000 158 12577.58 68.12 54973.03 88888.00 2012-06-06 21:11:46.125 158 12577.52 68.12 54973.03 88888.00 2012-06-06 21:11:46.250 158 12577.52 68.15 54973.03 88888.00 2012-06-06 21:11:46.375 158 12577.65 68.15 54973.03 88888.00 2012-06-06 21:11:46.500 158 12577.70 68.12 54973.03 88888.00 2012-06-06 21:11:46.625 158 12577.62 68.12 54973.05 88888.00 2012-06-06 21:11:46.750 158 12577.67 68.12 54973.05 88888.00 2012-06-06 21:11:46.875 158 12577.67 68.12 54973.03 88888.00 2012-06-06 21:11:47.000 158 12577.60 68.10 54973.03 88888.00 2012-06-06 21:11:47.125 158 12577.60 68.10 54973.05 88888.00 2012-06-06 21:11:47.250 158 12577.65 68.08 54973.03 88888.00 2012-06-06 21:11:47.375 158 12577.65 68.08 54973.03 88888.00 2012-06-06 21:11:47.500 158 12577.60 68.10 54973.05 88888.00 2012-06-06 21:11:47.625 158 12577.60 68.10 54973.07 88888.00 2012-06-06 21:11:47.750 158 12577.58 68.12 54973.07 88888.00 2012-06-06 21:11:47.875 158 12577.62 68.10 54973.05 88888.00 2012-06-06 21:11:48.000 158 12577.73 68.08 54973.03 88888.00 2012-06-06 21:11:48.125 158 12577.70 68.08 54973.03 88888.00 2012-06-06 21:11:48.250 158 12577.70 68.10 54973.05 88888.00 2012-06-06 21:11:48.375 158 12577.70 68.15 54973.07 88888.00 2012-06-06 21:11:48.500 158 12577.70 68.08 54973.05 88888.00 2012-06-06 21:11:48.625 158 12577.73 68.05 54973.05 88888.00 2012-06-06 21:11:48.750 158 12577.67 68.08 54973.05 88888.00 2012-06-06 21:11:48.875 158 12577.62 68.05 54973.05 88888.00 2012-06-06 21:11:49.000 158 12577.67 68.03 54973.05 88888.00 2012-06-06 21:11:49.125 158 12577.77 68.08 54973.07 88888.00 2012-06-06 21:11:49.250 158 12577.77 68.05 54973.12 88888.00 2012-06-06 21:11:49.375 158 12577.80 68.10 54973.12 88888.00 2012-06-06 21:11:49.500 158 12577.77 68.08 54973.10 88888.00 2012-06-06 21:11:49.625 158 12577.80 68.05 54973.10 88888.00 2012-06-06 21:11:49.750 158 12577.85 68.08 54973.10 88888.00 2012-06-06 21:11:49.875 158 12577.80 68.05 54973.10 88888.00 2012-06-06 21:11:50.000 158 12577.77 68.03 54973.10 88888.00 2012-06-06 21:11:50.125 158 12577.85 68.03 54973.12 88888.00 2012-06-06 21:11:50.250 158 12577.80 68.00 54973.10 88888.00 2012-06-06 21:11:50.375 158 12577.77 68.00 54973.12 88888.00 2012-06-06 21:11:50.500 158 12577.77 68.00 54973.10 88888.00 2012-06-06 21:11:50.625 158 12577.80 68.05 54973.12 88888.00 2012-06-06 21:11:50.750 158 12577.83 68.05 54973.15 88888.00 2012-06-06 21:11:50.875 158 12577.83 68.03 54973.12 88888.00 2012-06-06 21:11:51.000 158 12577.80 68.03 54973.12 88888.00 2012-06-06 21:11:51.125 158 12577.83 68.00 54973.15 88888.00 2012-06-06 21:11:51.250 158 12577.83 67.97 54973.15 88888.00 2012-06-06 21:11:51.375 158 12577.85 68.00 54973.15 88888.00 2012-06-06 21:11:51.500 158 12577.83 68.00 54973.15 88888.00 2012-06-06 21:11:51.625 158 12577.85 68.00 54973.15 88888.00 2012-06-06 21:11:51.750 158 12577.88 68.00 54973.15 88888.00 2012-06-06 21:11:51.875 158 12577.92 68.00 54973.15 88888.00 2012-06-06 21:11:52.000 158 12577.88 68.00 54973.12 88888.00 2012-06-06 21:11:52.125 158 12577.85 68.03 54973.15 88888.00 2012-06-06 21:11:52.250 158 12577.92 68.00 54973.18 88888.00 2012-06-06 21:11:52.375 158 12577.90 68.00 54973.20 88888.00 2012-06-06 21:11:52.500 158 12577.90 68.00 54973.20 88888.00 2012-06-06 21:11:52.625 158 12578.00 68.03 54973.15 88888.00 2012-06-06 21:11:52.750 158 12577.95 68.03 54973.18 88888.00 2012-06-06 21:11:52.875 158 12577.92 67.97 54973.18 88888.00 2012-06-06 21:11:53.000 158 12577.88 68.00 54973.20 88888.00 2012-06-06 21:11:53.125 158 12577.85 68.00 54973.18 88888.00 2012-06-06 21:11:53.250 158 12577.85 68.03 54973.18 88888.00 2012-06-06 21:11:53.375 158 12577.88 68.03 54973.20 88888.00 2012-06-06 21:11:53.500 158 12577.95 68.00 54973.20 88888.00 2012-06-06 21:11:53.625 158 12577.90 68.00 54973.18 88888.00 2012-06-06 21:11:53.750 158 12577.83 68.03 54973.22 88888.00 2012-06-06 21:11:53.875 158 12577.83 68.03 54973.18 88888.00 2012-06-06 21:11:54.000 158 12577.77 68.00 54973.15 88888.00 2012-06-06 21:11:54.125 158 12577.77 68.03 54973.18 88888.00 2012-06-06 21:11:54.250 158 12577.77 67.97 54973.20 88888.00 2012-06-06 21:11:54.375 158 12577.88 68.00 54973.18 88888.00 2012-06-06 21:11:54.500 158 12577.90 68.00 54973.20 88888.00 2012-06-06 21:11:54.625 158 12577.92 68.03 54973.20 88888.00 2012-06-06 21:11:54.750 158 12577.92 68.03 54973.18 88888.00 2012-06-06 21:11:54.875 158 12578.00 68.00 54973.18 88888.00 2012-06-06 21:11:55.000 158 12578.02 68.00 54973.18 88888.00 2012-06-06 21:11:55.125 158 12578.00 68.00 54973.22 88888.00 2012-06-06 21:11:55.250 158 12577.98 67.97 54973.22 88888.00 2012-06-06 21:11:55.375 158 12578.08 68.03 54973.18 88888.00 2012-06-06 21:11:55.500 158 12578.10 68.08 54973.18 88888.00 2012-06-06 21:11:55.625 158 12578.08 68.03 54973.18 88888.00 2012-06-06 21:11:55.750 158 12578.10 68.03 54973.18 88888.00 2012-06-06 21:11:55.875 158 12578.00 68.00 54973.18 88888.00 2012-06-06 21:11:56.000 158 12577.85 68.00 54973.20 88888.00 2012-06-06 21:11:56.125 158 12577.90 68.03 54973.22 88888.00 2012-06-06 21:11:56.250 158 12577.98 68.05 54973.22 88888.00 2012-06-06 21:11:56.375 158 12577.92 68.00 54973.20 88888.00 2012-06-06 21:11:56.500 158 12577.85 68.05 54973.18 88888.00 2012-06-06 21:11:56.625 158 12577.90 68.03 54973.20 88888.00 2012-06-06 21:11:56.750 158 12577.95 68.08 54973.20 88888.00 2012-06-06 21:11:56.875 158 12577.98 68.05 54973.18 88888.00 2012-06-06 21:11:57.000 158 12577.98 68.05 54973.22 88888.00 2012-06-06 21:11:57.125 158 12577.92 68.05 54973.22 88888.00 2012-06-06 21:11:57.250 158 12577.92 68.05 54973.22 88888.00 2012-06-06 21:11:57.375 158 12577.95 68.08 54973.22 88888.00 2012-06-06 21:11:57.500 158 12578.02 68.08 54973.25 88888.00 2012-06-06 21:11:57.625 158 12577.98 68.10 54973.25 88888.00 2012-06-06 21:11:57.750 158 12578.02 68.08 54973.25 88888.00 2012-06-06 21:11:57.875 158 12578.02 68.10 54973.25 88888.00 2012-06-06 21:11:58.000 158 12578.00 68.10 54973.22 88888.00 2012-06-06 21:11:58.125 158 12577.98 68.08 54973.25 88888.00 2012-06-06 21:11:58.250 158 12577.92 68.08 54973.25 88888.00 2012-06-06 21:11:58.375 158 12577.90 68.08 54973.28 88888.00 2012-06-06 21:11:58.500 158 12577.88 68.08 54973.28 88888.00 2012-06-06 21:11:58.625 158 12577.95 68.12 54973.30 88888.00 2012-06-06 21:11:58.750 158 12578.00 68.15 54973.30 88888.00 2012-06-06 21:11:58.875 158 12577.98 68.15 54973.30 88888.00 2012-06-06 21:11:59.000 158 12578.02 68.15 54973.28 88888.00 2012-06-06 21:11:59.125 158 12577.98 68.15 54973.28 88888.00 2012-06-06 21:11:59.250 158 12577.92 68.15 54973.25 88888.00 2012-06-06 21:11:59.375 158 12577.95 68.15 54973.25 88888.00 2012-06-06 21:11:59.500 158 12578.00 68.17 54973.25 88888.00 2012-06-06 21:11:59.625 158 12578.05 68.20 54973.22 88888.00 2012-06-06 21:11:59.750 158 12578.00 68.17 54973.25 88888.00 2012-06-06 21:11:59.875 158 12578.00 68.17 54973.25 88888.00 2012-06-06 21:12:00.000 158 12578.02 68.20 54973.22 88888.00 2012-06-06 21:12:00.125 158 12578.00 68.20 54973.25 88888.00 2012-06-06 21:12:00.250 158 12578.02 68.15 54973.25 88888.00 2012-06-06 21:12:00.375 158 12578.05 68.20 54973.28 88888.00 2012-06-06 21:12:00.500 158 12578.02 68.22 54973.30 88888.00 2012-06-06 21:12:00.625 158 12578.00 68.22 54973.28 88888.00 2012-06-06 21:12:00.750 158 12577.98 68.22 54973.28 88888.00 2012-06-06 21:12:00.875 158 12577.95 68.22 54973.28 88888.00 2012-06-06 21:12:01.000 158 12577.98 68.22 54973.30 88888.00 2012-06-06 21:12:01.125 158 12577.95 68.22 54973.30 88888.00 2012-06-06 21:12:01.250 158 12578.00 68.22 54973.28 88888.00 2012-06-06 21:12:01.375 158 12578.08 68.22 54973.28 88888.00 2012-06-06 21:12:01.500 158 12578.00 68.22 54973.28 88888.00 2012-06-06 21:12:01.625 158 12577.92 68.28 54973.28 88888.00 2012-06-06 21:12:01.750 158 12577.95 68.30 54973.30 88888.00 2012-06-06 21:12:01.875 158 12577.98 68.28 54973.28 88888.00 2012-06-06 21:12:02.000 158 12577.92 68.28 54973.25 88888.00 2012-06-06 21:12:02.125 158 12577.90 68.25 54973.28 88888.00 2012-06-06 21:12:02.250 158 12577.90 68.28 54973.28 88888.00 2012-06-06 21:12:02.375 158 12577.92 68.28 54973.30 88888.00 2012-06-06 21:12:02.500 158 12577.98 68.25 54973.28 88888.00 2012-06-06 21:12:02.625 158 12577.98 68.28 54973.30 88888.00 2012-06-06 21:12:02.750 158 12578.00 68.25 54973.30 88888.00 2012-06-06 21:12:02.875 158 12578.00 68.25 54973.30 88888.00 2012-06-06 21:12:03.000 158 12577.98 68.28 54973.30 88888.00 2012-06-06 21:12:03.125 158 12577.88 68.25 54973.30 88888.00 2012-06-06 21:12:03.250 158 12577.88 68.25 54973.32 88888.00 2012-06-06 21:12:03.375 158 12577.92 68.28 54973.35 88888.00 2012-06-06 21:12:03.500 158 12577.95 68.25 54973.35 88888.00 2012-06-06 21:12:03.625 158 12577.98 68.20 54973.35 88888.00 2012-06-06 21:12:03.750 158 12577.98 68.22 54973.32 88888.00 2012-06-06 21:12:03.875 158 12578.00 68.25 54973.35 88888.00 2012-06-06 21:12:04.000 158 12578.00 68.25 54973.32 88888.00 2012-06-06 21:12:04.125 158 12578.00 68.25 54973.32 88888.00 2012-06-06 21:12:04.250 158 12577.92 68.22 54973.35 88888.00 2012-06-06 21:12:04.375 158 12577.95 68.25 54973.38 88888.00 2012-06-06 21:12:04.500 158 12577.92 68.25 54973.35 88888.00 2012-06-06 21:12:04.625 158 12577.90 68.22 54973.32 88888.00 2012-06-06 21:12:04.750 158 12577.90 68.28 54973.35 88888.00 2012-06-06 21:12:04.875 158 12577.92 68.30 54973.35 88888.00 2012-06-06 21:12:05.000 158 12577.92 68.25 54973.35 88888.00 2012-06-06 21:12:05.125 158 12577.85 68.22 54973.35 88888.00 2012-06-06 21:12:05.250 158 12577.83 68.28 54973.35 88888.00 2012-06-06 21:12:05.375 158 12577.85 68.30 54973.32 88888.00 2012-06-06 21:12:05.500 158 12577.83 68.25 54973.35 88888.00 2012-06-06 21:12:05.625 158 12577.83 68.28 54973.35 88888.00 2012-06-06 21:12:05.750 158 12577.85 68.30 54973.38 88888.00 2012-06-06 21:12:05.875 158 12577.90 68.33 54973.38 88888.00 2012-06-06 21:12:06.000 158 12577.88 68.33 54973.35 88888.00 2012-06-06 21:12:06.125 158 12577.90 68.30 54973.38 88888.00 2012-06-06 21:12:06.250 158 12577.88 68.30 54973.43 88888.00 2012-06-06 21:12:06.375 158 12577.88 68.28 54973.38 88888.00 2012-06-06 21:12:06.500 158 12577.85 68.28 54973.38 88888.00 2012-06-06 21:12:06.625 158 12577.80 68.28 54973.38 88888.00 2012-06-06 21:12:06.750 158 12577.88 68.28 54973.40 88888.00 2012-06-06 21:12:06.875 158 12577.92 68.30 54973.40 88888.00 2012-06-06 21:12:07.000 158 12577.90 68.30 54973.40 88888.00 2012-06-06 21:12:07.125 158 12577.90 68.25 54973.40 88888.00 2012-06-06 21:12:07.250 158 12577.80 68.28 54973.43 88888.00 2012-06-06 21:12:07.375 158 12577.80 68.30 54973.40 88888.00 2012-06-06 21:12:07.500 158 12577.80 68.33 54973.43 88888.00 2012-06-06 21:12:07.625 158 12577.80 68.33 54973.43 88888.00 2012-06-06 21:12:07.750 158 12577.83 68.30 54973.43 88888.00 2012-06-06 21:12:07.875 158 12577.83 68.28 54973.43 88888.00 2012-06-06 21:12:08.000 158 12577.75 68.28 54973.40 88888.00 2012-06-06 21:12:08.125 158 12577.80 68.30 54973.45 88888.00 2012-06-06 21:12:08.250 158 12577.80 68.33 54973.45 88888.00 2012-06-06 21:12:08.375 158 12577.80 68.33 54973.45 88888.00 2012-06-06 21:12:08.500 158 12577.83 68.28 54973.45 88888.00 2012-06-06 21:12:08.625 158 12577.80 68.28 54973.43 88888.00 2012-06-06 21:12:08.750 158 12577.83 68.28 54973.43 88888.00 2012-06-06 21:12:08.875 158 12577.90 68.28 54973.45 88888.00 2012-06-06 21:12:09.000 158 12577.90 68.28 54973.45 88888.00 2012-06-06 21:12:09.125 158 12577.85 68.28 54973.45 88888.00 2012-06-06 21:12:09.250 158 12577.80 68.25 54973.45 88888.00 2012-06-06 21:12:09.375 158 12577.85 68.28 54973.47 88888.00 2012-06-06 21:12:09.500 158 12577.92 68.30 54973.47 88888.00 2012-06-06 21:12:09.625 158 12577.95 68.30 54973.47 88888.00 2012-06-06 21:12:09.750 158 12577.95 68.28 54973.45 88888.00 2012-06-06 21:12:09.875 158 12577.95 68.25 54973.45 88888.00 2012-06-06 21:12:10.000 158 12577.95 68.28 54973.43 88888.00 2012-06-06 21:12:10.125 158 12577.92 68.30 54973.50 88888.00 2012-06-06 21:12:10.250 158 12577.85 68.30 54973.50 88888.00 2012-06-06 21:12:10.375 158 12577.90 68.33 54973.50 88888.00 2012-06-06 21:12:10.500 158 12577.90 68.30 54973.50 88888.00 2012-06-06 21:12:10.625 158 12577.88 68.30 54973.45 88888.00 2012-06-06 21:12:10.750 158 12577.83 68.28 54973.47 88888.00 2012-06-06 21:12:10.875 158 12577.85 68.33 54973.47 88888.00 2012-06-06 21:12:11.000 158 12577.90 68.30 54973.47 88888.00 2012-06-06 21:12:11.125 158 12577.92 68.30 54973.47 88888.00 2012-06-06 21:12:11.250 158 12577.92 68.33 54973.47 88888.00 2012-06-06 21:12:11.375 158 12577.92 68.38 54973.45 88888.00 2012-06-06 21:12:11.500 158 12577.85 68.33 54973.45 88888.00 2012-06-06 21:12:11.625 158 12577.83 68.30 54973.47 88888.00 2012-06-06 21:12:11.750 158 12577.83 68.30 54973.47 88888.00 2012-06-06 21:12:11.875 158 12577.88 68.33 54973.45 88888.00 2012-06-06 21:12:12.000 158 12577.92 68.35 54973.45 88888.00 2012-06-06 21:12:12.125 158 12577.98 68.40 54973.47 88888.00 2012-06-06 21:12:12.250 158 12577.88 68.38 54973.50 88888.00 2012-06-06 21:12:12.375 158 12577.90 68.35 54973.47 88888.00 2012-06-06 21:12:12.500 158 12577.88 68.35 54973.47 88888.00 2012-06-06 21:12:12.625 158 12577.92 68.38 54973.47 88888.00 2012-06-06 21:12:12.750 158 12577.95 68.35 54973.50 88888.00 2012-06-06 21:12:12.875 158 12577.92 68.35 54973.47 88888.00 2012-06-06 21:12:13.000 158 12577.95 68.33 54973.45 88888.00 2012-06-06 21:12:13.125 158 12577.95 68.33 54973.50 88888.00 2012-06-06 21:12:13.250 158 12577.92 68.33 54973.50 88888.00 2012-06-06 21:12:13.375 158 12578.02 68.35 54973.47 88888.00 2012-06-06 21:12:13.500 158 12578.02 68.35 54973.50 88888.00 2012-06-06 21:12:13.625 158 12578.02 68.33 54973.50 88888.00 2012-06-06 21:12:13.750 158 12578.02 68.40 54973.50 88888.00 2012-06-06 21:12:13.875 158 12578.00 68.40 54973.47 88888.00 2012-06-06 21:12:14.000 158 12578.00 68.38 54973.50 88888.00 2012-06-06 21:12:14.125 158 12578.00 68.35 54973.47 88888.00 2012-06-06 21:12:14.250 158 12577.98 68.40 54973.47 88888.00 2012-06-06 21:12:14.375 158 12578.02 68.40 54973.47 88888.00 2012-06-06 21:12:14.500 158 12578.08 68.40 54973.43 88888.00 2012-06-06 21:12:14.625 158 12578.08 68.38 54973.47 88888.00 2012-06-06 21:12:14.750 158 12578.08 68.42 54973.50 88888.00 2012-06-06 21:12:14.875 158 12578.10 68.45 54973.50 88888.00 2012-06-06 21:12:15.000 158 12578.10 68.42 54973.47 88888.00 2012-06-06 21:12:15.125 158 12578.10 68.38 54973.47 88888.00 2012-06-06 21:12:15.250 158 12578.05 68.40 54973.47 88888.00 2012-06-06 21:12:15.375 158 12578.08 68.40 54973.47 88888.00 2012-06-06 21:12:15.500 158 12578.08 68.40 54973.50 88888.00 2012-06-06 21:12:15.625 158 12578.05 68.42 54973.47 88888.00 2012-06-06 21:12:15.750 158 12578.05 68.42 54973.45 88888.00 2012-06-06 21:12:15.875 158 12578.10 68.38 54973.45 88888.00 2012-06-06 21:12:16.000 158 12578.15 68.38 54973.47 88888.00 2012-06-06 21:12:16.125 158 12578.20 68.40 54973.50 88888.00 2012-06-06 21:12:16.250 158 12578.20 68.42 54973.47 88888.00 2012-06-06 21:12:16.375 158 12578.17 68.45 54973.47 88888.00 2012-06-06 21:12:16.500 158 12578.12 68.45 54973.47 88888.00 2012-06-06 21:12:16.625 158 12578.08 68.47 54973.47 88888.00 2012-06-06 21:12:16.750 158 12578.08 68.45 54973.47 88888.00 2012-06-06 21:12:16.875 158 12578.10 68.50 54973.43 88888.00 2012-06-06 21:12:17.000 158 12578.15 68.47 54973.40 88888.00 2012-06-06 21:12:17.125 158 12578.10 68.45 54973.40 88888.00 2012-06-06 21:12:17.250 158 12578.05 68.47 54973.43 88888.00 2012-06-06 21:12:17.375 158 12578.12 68.53 54973.43 88888.00 2012-06-06 21:12:17.500 158 12578.15 68.53 54973.43 88888.00 2012-06-06 21:12:17.625 158 12578.20 68.53 54973.43 88888.00 2012-06-06 21:12:17.750 158 12578.25 68.53 54973.43 88888.00 2012-06-06 21:12:17.875 158 12578.23 68.55 54973.43 88888.00 2012-06-06 21:12:18.000 158 12578.27 68.58 54973.40 88888.00 2012-06-06 21:12:18.125 158 12578.25 68.58 54973.38 88888.00 2012-06-06 21:12:18.250 158 12578.15 68.58 54973.40 88888.00 2012-06-06 21:12:18.375 158 12578.17 68.58 54973.40 88888.00 2012-06-06 21:12:18.500 158 12578.20 68.62 54973.43 88888.00 2012-06-06 21:12:18.625 158 12578.20 68.62 54973.40 88888.00 2012-06-06 21:12:18.750 158 12578.20 68.60 54973.38 88888.00 2012-06-06 21:12:18.875 158 12578.30 68.62 54973.40 88888.00 2012-06-06 21:12:19.000 158 12578.33 68.67 54973.40 88888.00 2012-06-06 21:12:19.125 158 12578.27 68.70 54973.38 88888.00 2012-06-06 21:12:19.250 158 12578.20 68.65 54973.38 88888.00 2012-06-06 21:12:19.375 158 12578.25 68.65 54973.38 88888.00 2012-06-06 21:12:19.500 158 12578.25 68.70 54973.38 88888.00 2012-06-06 21:12:19.625 158 12578.30 68.70 54973.35 88888.00 2012-06-06 21:12:19.750 158 12578.30 68.72 54973.35 88888.00 2012-06-06 21:12:19.875 158 12578.27 68.70 54973.35 88888.00 2012-06-06 21:12:20.000 158 12578.23 68.70 54973.35 88888.00 2012-06-06 21:12:20.125 158 12578.27 68.72 54973.38 88888.00 2012-06-06 21:12:20.250 158 12578.25 68.72 54973.35 88888.00 2012-06-06 21:12:20.375 158 12578.27 68.75 54973.38 88888.00 2012-06-06 21:12:20.500 158 12578.27 68.75 54973.38 88888.00 2012-06-06 21:12:20.625 158 12578.23 68.75 54973.40 88888.00 2012-06-06 21:12:20.750 158 12578.17 68.78 54973.38 88888.00 2012-06-06 21:12:20.875 158 12578.23 68.80 54973.38 88888.00 2012-06-06 21:12:21.000 158 12578.27 68.78 54973.35 88888.00 2012-06-06 21:12:21.125 158 12578.27 68.75 54973.40 88888.00 2012-06-06 21:12:21.250 158 12578.20 68.75 54973.40 88888.00 2012-06-06 21:12:21.375 158 12578.27 68.78 54973.43 88888.00 2012-06-06 21:12:21.500 158 12578.30 68.78 54973.43 88888.00 2012-06-06 21:12:21.625 158 12578.30 68.80 54973.43 88888.00 2012-06-06 21:12:21.750 158 12578.30 68.83 54973.45 88888.00 2012-06-06 21:12:21.875 158 12578.33 68.83 54973.43 88888.00 2012-06-06 21:12:22.000 158 12578.30 68.80 54973.40 88888.00 2012-06-06 21:12:22.125 158 12578.30 68.80 54973.40 88888.00 2012-06-06 21:12:22.250 158 12578.33 68.83 54973.40 88888.00 2012-06-06 21:12:22.375 158 12578.35 68.85 54973.43 88888.00 2012-06-06 21:12:22.500 158 12578.30 68.85 54973.45 88888.00 2012-06-06 21:12:22.625 158 12578.30 68.85 54973.43 88888.00 2012-06-06 21:12:22.750 158 12578.38 68.80 54973.43 88888.00 2012-06-06 21:12:22.875 158 12578.38 68.80 54973.40 88888.00 2012-06-06 21:12:23.000 158 12578.38 68.80 54973.40 88888.00 2012-06-06 21:12:23.125 158 12578.40 68.85 54973.43 88888.00 2012-06-06 21:12:23.250 158 12578.40 68.85 54973.43 88888.00 2012-06-06 21:12:23.375 158 12578.48 68.83 54973.38 88888.00 2012-06-06 21:12:23.500 158 12578.52 68.85 54973.38 88888.00 2012-06-06 21:12:23.625 158 12578.55 68.85 54973.38 88888.00 2012-06-06 21:12:23.750 158 12578.52 68.88 54973.35 88888.00 2012-06-06 21:12:23.875 158 12578.50 68.85 54973.40 88888.00 2012-06-06 21:12:24.000 158 12578.48 68.88 54973.40 88888.00 2012-06-06 21:12:24.125 158 12578.50 68.88 54973.40 88888.00 2012-06-06 21:12:24.250 158 12578.45 68.88 54973.40 88888.00 2012-06-06 21:12:24.375 158 12578.42 68.85 54973.38 88888.00 2012-06-06 21:12:24.500 158 12578.40 68.88 54973.40 88888.00 2012-06-06 21:12:24.625 158 12578.42 68.88 54973.38 88888.00 2012-06-06 21:12:24.750 158 12578.50 68.85 54973.40 88888.00 2012-06-06 21:12:24.875 158 12578.52 68.90 54973.43 88888.00 2012-06-06 21:12:25.000 158 12578.55 68.90 54973.40 88888.00 2012-06-06 21:12:25.125 158 12578.55 68.92 54973.43 88888.00 2012-06-06 21:12:25.250 158 12578.55 68.90 54973.40 88888.00 2012-06-06 21:12:25.375 158 12578.58 68.90 54973.38 88888.00 2012-06-06 21:12:25.500 158 12578.58 68.88 54973.40 88888.00 2012-06-06 21:12:25.625 158 12578.62 68.90 54973.43 88888.00 2012-06-06 21:12:25.750 158 12578.58 68.90 54973.40 88888.00 2012-06-06 21:12:25.875 158 12578.55 68.92 54973.40 88888.00 2012-06-06 21:12:26.000 158 12578.60 68.90 54973.38 88888.00 2012-06-06 21:12:26.125 158 12578.62 68.88 54973.40 88888.00 2012-06-06 21:12:26.250 158 12578.58 68.90 54973.40 88888.00 2012-06-06 21:12:26.375 158 12578.60 68.92 54973.40 88888.00 2012-06-06 21:12:26.500 158 12578.55 68.92 54973.40 88888.00 2012-06-06 21:12:26.625 158 12578.58 68.90 54973.43 88888.00 2012-06-06 21:12:26.750 158 12578.58 68.90 54973.40 88888.00 2012-06-06 21:12:26.875 158 12578.58 68.95 54973.40 88888.00 2012-06-06 21:12:27.000 158 12578.62 68.95 54973.40 88888.00 2012-06-06 21:12:27.125 158 12578.60 68.95 54973.45 88888.00 2012-06-06 21:12:27.250 158 12578.58 68.92 54973.45 88888.00 2012-06-06 21:12:27.375 158 12578.60 68.88 54973.43 88888.00 2012-06-06 21:12:27.500 158 12578.60 68.88 54973.43 88888.00 2012-06-06 21:12:27.625 158 12578.60 68.88 54973.43 88888.00 2012-06-06 21:12:27.750 158 12578.55 68.88 54973.45 88888.00 2012-06-06 21:12:27.875 158 12578.52 68.90 54973.47 88888.00 2012-06-06 21:12:28.000 158 12578.55 68.88 54973.47 88888.00 2012-06-06 21:12:28.125 158 12578.58 68.90 54973.45 88888.00 2012-06-06 21:12:28.250 158 12578.48 68.88 54973.47 88888.00 2012-06-06 21:12:28.375 158 12578.52 68.88 54973.50 88888.00 2012-06-06 21:12:28.500 158 12578.60 68.88 54973.50 88888.00 2012-06-06 21:12:28.625 158 12578.62 68.88 54973.47 88888.00 2012-06-06 21:12:28.750 158 12578.58 68.88 54973.45 88888.00 2012-06-06 21:12:28.875 158 12578.60 68.85 54973.50 88888.00 2012-06-06 21:12:29.000 158 12578.62 68.83 54973.47 88888.00 2012-06-06 21:12:29.125 158 12578.60 68.85 54973.47 88888.00 2012-06-06 21:12:29.250 158 12578.58 68.85 54973.45 88888.00 2012-06-06 21:12:29.375 158 12578.60 68.85 54973.45 88888.00 2012-06-06 21:12:29.500 158 12578.62 68.83 54973.47 88888.00 2012-06-06 21:12:29.625 158 12578.65 68.83 54973.50 88888.00 2012-06-06 21:12:29.750 158 12578.65 68.83 54973.47 88888.00 2012-06-06 21:12:29.875 158 12578.62 68.85 54973.50 88888.00 2012-06-06 21:12:30.000 158 12578.70 68.85 54973.50 88888.00 2012-06-06 21:12:30.125 158 12578.77 68.85 54973.50 88888.00 2012-06-06 21:12:30.250 158 12578.70 68.83 54973.47 88888.00 2012-06-06 21:12:30.375 158 12578.73 68.83 54973.50 88888.00 2012-06-06 21:12:30.500 158 12578.65 68.83 54973.50 88888.00 2012-06-06 21:12:30.625 158 12578.65 68.78 54973.50 88888.00 2012-06-06 21:12:30.750 158 12578.70 68.75 54973.50 88888.00 2012-06-06 21:12:30.875 158 12578.70 68.78 54973.50 88888.00 2012-06-06 21:12:31.000 158 12578.67 68.78 54973.50 88888.00 2012-06-06 21:12:31.125 158 12578.67 68.78 54973.53 88888.00 2012-06-06 21:12:31.250 158 12578.67 68.78 54973.53 88888.00 2012-06-06 21:12:31.375 158 12578.73 68.75 54973.53 88888.00 2012-06-06 21:12:31.500 158 12578.73 68.78 54973.53 88888.00 2012-06-06 21:12:31.625 158 12578.73 68.78 54973.50 88888.00 2012-06-06 21:12:31.750 158 12578.73 68.75 54973.50 88888.00 2012-06-06 21:12:31.875 158 12578.75 68.78 54973.53 88888.00 2012-06-06 21:12:32.000 158 12578.75 68.78 54973.53 88888.00 2012-06-06 21:12:32.125 158 12578.75 68.75 54973.53 88888.00 2012-06-06 21:12:32.250 158 12578.70 68.65 54973.53 88888.00 2012-06-06 21:12:32.375 158 12578.70 68.67 54973.53 88888.00 2012-06-06 21:12:32.500 158 12578.67 68.75 54973.53 88888.00 2012-06-06 21:12:32.625 158 12578.67 68.75 54973.53 88888.00 2012-06-06 21:12:32.750 158 12578.73 68.75 54973.53 88888.00 2012-06-06 21:12:32.875 158 12578.75 68.70 54973.53 88888.00 2012-06-06 21:12:33.000 158 12578.75 68.67 54973.53 88888.00 2012-06-06 21:12:33.125 158 12578.75 68.67 54973.55 88888.00 2012-06-06 21:12:33.250 158 12578.65 68.65 54973.55 88888.00 2012-06-06 21:12:33.375 158 12578.75 68.67 54973.57 88888.00 2012-06-06 21:12:33.500 158 12578.83 68.70 54973.55 88888.00 2012-06-06 21:12:33.625 158 12578.85 68.65 54973.57 88888.00 2012-06-06 21:12:33.750 158 12578.85 68.67 54973.55 88888.00 2012-06-06 21:12:33.875 158 12578.88 68.67 54973.55 88888.00 2012-06-06 21:12:34.000 158 12578.90 68.67 54973.57 88888.00 2012-06-06 21:12:34.125 158 12578.85 68.65 54973.57 88888.00 2012-06-06 21:12:34.250 158 12578.77 68.67 54973.57 88888.00 2012-06-06 21:12:34.375 158 12578.92 68.70 54973.60 88888.00 2012-06-06 21:12:34.500 158 12578.95 68.70 54973.55 88888.00 2012-06-06 21:12:34.625 158 12578.92 68.67 54973.57 88888.00 2012-06-06 21:12:34.750 158 12578.92 68.67 54973.57 88888.00 2012-06-06 21:12:34.875 158 12578.98 68.72 54973.57 88888.00 2012-06-06 21:12:35.000 158 12578.98 68.70 54973.57 88888.00 2012-06-06 21:12:35.125 158 12578.90 68.67 54973.60 88888.00 2012-06-06 21:12:35.250 158 12578.77 68.67 54973.55 88888.00 2012-06-06 21:12:35.375 158 12578.77 68.67 54973.55 88888.00 2012-06-06 21:12:35.500 158 12578.85 68.67 54973.55 88888.00 2012-06-06 21:12:35.625 158 12578.92 68.67 54973.55 88888.00 2012-06-06 21:12:35.750 158 12578.85 68.70 54973.55 88888.00 2012-06-06 21:12:35.875 158 12578.83 68.70 54973.55 88888.00 2012-06-06 21:12:36.000 158 12578.85 68.72 54973.55 88888.00 2012-06-06 21:12:36.125 158 12578.85 68.70 54973.55 88888.00 2012-06-06 21:12:36.250 158 12578.92 68.70 54973.53 88888.00 2012-06-06 21:12:36.375 158 12578.95 68.70 54973.55 88888.00 2012-06-06 21:12:36.500 158 12578.98 68.72 54973.57 88888.00 2012-06-06 21:12:36.625 158 12578.92 68.75 54973.57 88888.00 2012-06-06 21:12:36.750 158 12578.95 68.75 54973.57 88888.00 2012-06-06 21:12:36.875 158 12578.90 68.75 54973.57 88888.00 2012-06-06 21:12:37.000 158 12578.92 68.75 54973.55 88888.00 2012-06-06 21:12:37.125 158 12578.95 68.70 54973.55 88888.00 2012-06-06 21:12:37.250 158 12578.90 68.65 54973.55 88888.00 2012-06-06 21:12:37.375 158 12578.95 68.67 54973.53 88888.00 2012-06-06 21:12:37.500 158 12579.00 68.70 54973.50 88888.00 2012-06-06 21:12:37.625 158 12579.08 68.72 54973.55 88888.00 2012-06-06 21:12:37.750 158 12579.10 68.70 54973.55 88888.00 2012-06-06 21:12:37.875 158 12579.12 68.67 54973.53 88888.00 2012-06-06 21:12:38.000 158 12579.05 68.67 54973.47 88888.00 2012-06-06 21:12:38.125 158 12579.02 68.72 54973.53 88888.00 2012-06-06 21:12:38.250 158 12579.02 68.72 54973.55 88888.00 2012-06-06 21:12:38.375 158 12579.08 68.78 54973.57 88888.00 2012-06-06 21:12:38.500 158 12579.08 68.75 54973.55 88888.00 2012-06-06 21:12:38.625 158 12579.12 68.75 54973.55 88888.00 2012-06-06 21:12:38.750 158 12579.15 68.75 54973.53 88888.00 2012-06-06 21:12:38.875 158 12579.15 68.75 54973.53 88888.00 2012-06-06 21:12:39.000 158 12579.15 68.75 54973.53 88888.00 2012-06-06 21:12:39.125 158 12579.12 68.75 54973.55 88888.00 2012-06-06 21:12:39.250 158 12579.10 68.72 54973.53 88888.00 2012-06-06 21:12:39.375 158 12579.17 68.75 54973.53 88888.00 2012-06-06 21:12:39.500 158 12579.17 68.75 54973.55 88888.00 2012-06-06 21:12:39.625 158 12579.17 68.75 54973.55 88888.00 2012-06-06 21:12:39.750 158 12579.17 68.75 54973.55 88888.00 2012-06-06 21:12:39.875 158 12579.17 68.78 54973.55 88888.00 2012-06-06 21:12:40.000 158 12579.20 68.78 54973.55 88888.00 2012-06-06 21:12:40.125 158 12579.27 68.78 54973.53 88888.00 2012-06-06 21:12:40.250 158 12579.23 68.75 54973.50 88888.00 2012-06-06 21:12:40.375 158 12579.23 68.78 54973.50 88888.00 2012-06-06 21:12:40.500 158 12579.23 68.80 54973.55 88888.00 2012-06-06 21:12:40.625 158 12579.17 68.80 54973.55 88888.00 2012-06-06 21:12:40.750 158 12579.20 68.80 54973.53 88888.00 2012-06-06 21:12:40.875 158 12579.25 68.83 54973.53 88888.00 2012-06-06 21:12:41.000 158 12579.30 68.83 54973.50 88888.00 2012-06-06 21:12:41.125 158 12579.30 68.83 54973.50 88888.00 2012-06-06 21:12:41.250 158 12579.33 68.85 54973.53 88888.00 2012-06-06 21:12:41.375 158 12579.35 68.88 54973.55 88888.00 2012-06-06 21:12:41.500 158 12579.33 68.90 54973.50 88888.00 2012-06-06 21:12:41.625 158 12579.30 68.90 54973.47 88888.00 2012-06-06 21:12:41.750 158 12579.33 68.88 54973.50 88888.00 2012-06-06 21:12:41.875 158 12579.35 68.88 54973.50 88888.00 2012-06-06 21:12:42.000 158 12579.38 68.92 54973.50 88888.00 2012-06-06 21:12:42.125 158 12579.35 68.88 54973.50 88888.00 2012-06-06 21:12:42.250 158 12579.35 68.90 54973.55 88888.00 2012-06-06 21:12:42.375 158 12579.38 68.92 54973.53 88888.00 2012-06-06 21:12:42.500 158 12579.35 68.92 54973.47 88888.00 2012-06-06 21:12:42.625 158 12579.33 68.92 54973.47 88888.00 2012-06-06 21:12:42.750 158 12579.38 68.92 54973.50 88888.00 2012-06-06 21:12:42.875 158 12579.40 68.92 54973.53 88888.00 2012-06-06 21:12:43.000 158 12579.38 68.95 54973.50 88888.00 2012-06-06 21:12:43.125 158 12579.35 68.95 54973.50 88888.00 2012-06-06 21:12:43.250 158 12579.35 68.92 54973.47 88888.00 2012-06-06 21:12:43.375 158 12579.42 68.95 54973.47 88888.00 2012-06-06 21:12:43.500 158 12579.48 69.00 54973.53 88888.00 2012-06-06 21:12:43.625 158 12579.50 69.03 54973.53 88888.00 2012-06-06 21:12:43.750 158 12579.50 69.00 54973.50 88888.00 2012-06-06 21:12:43.875 158 12579.48 69.00 54973.47 88888.00 2012-06-06 21:12:44.000 158 12579.50 69.05 54973.47 88888.00 2012-06-06 21:12:44.125 158 12579.50 69.08 54973.53 88888.00 2012-06-06 21:12:44.250 158 12579.40 69.03 54973.53 88888.00 2012-06-06 21:12:44.375 158 12579.48 69.03 54973.53 88888.00 2012-06-06 21:12:44.500 158 12579.55 69.08 54973.50 88888.00 2012-06-06 21:12:44.625 158 12579.52 69.10 54973.50 88888.00 2012-06-06 21:12:44.750 158 12579.52 69.05 54973.47 88888.00 2012-06-06 21:12:44.875 158 12579.52 69.05 54973.50 88888.00 2012-06-06 21:12:45.000 158 12579.50 69.03 54973.53 88888.00 2012-06-06 21:12:45.125 158 12579.55 69.03 54973.55 88888.00 2012-06-06 21:12:45.250 158 12579.55 68.97 54973.53 88888.00 2012-06-06 21:12:45.375 158 12579.58 69.05 54973.55 88888.00 2012-06-06 21:12:45.500 158 12579.58 69.05 54973.53 88888.00 2012-06-06 21:12:45.625 158 12579.50 68.97 54973.53 88888.00 2012-06-06 21:12:45.750 158 12579.45 68.97 54973.57 88888.00 2012-06-06 21:12:45.875 158 12579.45 69.03 54973.57 88888.00 2012-06-06 21:12:46.000 158 12579.48 69.05 54973.57 88888.00 2012-06-06 21:12:46.125 158 12579.50 69.05 54973.57 88888.00 2012-06-06 21:12:46.250 158 12579.48 69.00 54973.57 88888.00 2012-06-06 21:12:46.375 158 12579.52 69.03 54973.57 88888.00 2012-06-06 21:12:46.500 158 12579.45 69.05 54973.57 88888.00 2012-06-06 21:12:46.625 158 12579.45 69.05 54973.57 88888.00 2012-06-06 21:12:46.750 158 12579.50 69.00 54973.55 88888.00 2012-06-06 21:12:46.875 158 12579.52 68.97 54973.57 88888.00 2012-06-06 21:12:47.000 158 12579.55 69.00 54973.57 88888.00 2012-06-06 21:12:47.125 158 12579.55 69.03 54973.57 88888.00 2012-06-06 21:12:47.250 158 12579.52 69.03 54973.60 88888.00 2012-06-06 21:12:47.375 158 12579.55 69.03 54973.55 88888.00 2012-06-06 21:12:47.500 158 12579.58 69.05 54973.55 88888.00 2012-06-06 21:12:47.625 158 12579.58 69.05 54973.53 88888.00 2012-06-06 21:12:47.750 158 12579.52 69.08 54973.55 88888.00 2012-06-06 21:12:47.875 158 12579.50 69.08 54973.57 88888.00 2012-06-06 21:12:48.000 158 12579.52 69.08 54973.55 88888.00 2012-06-06 21:12:48.125 158 12579.55 69.05 54973.57 88888.00 2012-06-06 21:12:48.250 158 12579.58 69.05 54973.57 88888.00 2012-06-06 21:12:48.375 158 12579.60 69.05 54973.57 88888.00 2012-06-06 21:12:48.500 158 12579.60 69.05 54973.57 88888.00 2012-06-06 21:12:48.625 158 12579.62 69.10 54973.55 88888.00 2012-06-06 21:12:48.750 158 12579.62 69.10 54973.55 88888.00 2012-06-06 21:12:48.875 158 12579.65 69.10 54973.57 88888.00 2012-06-06 21:12:49.000 158 12579.65 69.05 54973.57 88888.00 2012-06-06 21:12:49.125 158 12579.60 69.03 54973.57 88888.00 2012-06-06 21:12:49.250 158 12579.58 69.05 54973.57 88888.00 2012-06-06 21:12:49.375 158 12579.62 69.12 54973.60 88888.00 2012-06-06 21:12:49.500 158 12579.65 69.10 54973.60 88888.00 2012-06-06 21:12:49.625 158 12579.60 69.10 54973.57 88888.00 2012-06-06 21:12:49.750 158 12579.52 69.08 54973.60 88888.00 2012-06-06 21:12:49.875 158 12579.52 69.12 54973.62 88888.00 2012-06-06 21:12:50.000 158 12579.52 69.12 54973.62 88888.00 2012-06-06 21:12:50.125 158 12579.48 69.08 54973.62 88888.00 2012-06-06 21:12:50.250 158 12579.48 69.08 54973.60 88888.00 2012-06-06 21:12:50.375 158 12579.50 69.10 54973.60 88888.00 2012-06-06 21:12:50.500 158 12579.52 69.10 54973.60 88888.00 2012-06-06 21:12:50.625 158 12579.50 69.10 54973.60 88888.00 2012-06-06 21:12:50.750 158 12579.48 69.10 54973.60 88888.00 2012-06-06 21:12:50.875 158 12579.48 69.10 54973.60 88888.00 2012-06-06 21:12:51.000 158 12579.48 69.08 54973.62 88888.00 2012-06-06 21:12:51.125 158 12579.50 69.08 54973.62 88888.00 2012-06-06 21:12:51.250 158 12579.52 69.08 54973.68 88888.00 2012-06-06 21:12:51.375 158 12579.60 69.12 54973.65 88888.00 2012-06-06 21:12:51.500 158 12579.65 69.12 54973.62 88888.00 2012-06-06 21:12:51.625 158 12579.65 69.10 54973.62 88888.00 2012-06-06 21:12:51.750 158 12579.60 69.10 54973.68 88888.00 2012-06-06 21:12:51.875 158 12579.55 69.10 54973.68 88888.00 2012-06-06 21:12:52.000 158 12579.62 69.12 54973.65 88888.00 2012-06-06 21:12:52.125 158 12579.65 69.12 54973.68 88888.00 2012-06-06 21:12:52.250 158 12579.60 69.10 54973.65 88888.00 2012-06-06 21:12:52.375 158 12579.67 69.10 54973.68 88888.00 2012-06-06 21:12:52.500 158 12579.62 69.10 54973.68 88888.00 2012-06-06 21:12:52.625 158 12579.58 69.10 54973.65 88888.00 2012-06-06 21:12:52.750 158 12579.58 69.10 54973.62 88888.00 2012-06-06 21:12:52.875 158 12579.58 69.12 54973.65 88888.00 2012-06-06 21:12:53.000 158 12579.55 69.15 54973.65 88888.00 2012-06-06 21:12:53.125 158 12579.50 69.17 54973.65 88888.00 2012-06-06 21:12:53.250 158 12579.52 69.15 54973.68 88888.00 2012-06-06 21:12:53.375 158 12579.58 69.15 54973.65 88888.00 2012-06-06 21:12:53.500 158 12579.60 69.15 54973.65 88888.00 2012-06-06 21:12:53.625 158 12579.62 69.17 54973.62 88888.00 2012-06-06 21:12:53.750 158 12579.65 69.17 54973.62 88888.00 2012-06-06 21:12:53.875 158 12579.67 69.12 54973.62 88888.00 2012-06-06 21:12:54.000 158 12579.62 69.12 54973.57 88888.00 2012-06-06 21:12:54.125 158 12579.62 69.12 54973.62 88888.00 2012-06-06 21:12:54.250 158 12579.58 69.12 54973.65 88888.00 2012-06-06 21:12:54.375 158 12579.62 69.17 54973.62 88888.00 2012-06-06 21:12:54.500 158 12579.67 69.17 54973.62 88888.00 2012-06-06 21:12:54.625 158 12579.70 69.20 54973.62 88888.00 2012-06-06 21:12:54.750 158 12579.67 69.20 54973.62 88888.00 2012-06-06 21:12:54.875 158 12579.65 69.20 54973.62 88888.00 2012-06-06 21:12:55.000 158 12579.65 69.22 54973.62 88888.00 2012-06-06 21:12:55.125 158 12579.65 69.22 54973.65 88888.00 2012-06-06 21:12:55.250 158 12579.67 69.20 54973.62 88888.00 2012-06-06 21:12:55.375 158 12579.70 69.22 54973.62 88888.00 2012-06-06 21:12:55.500 158 12579.65 69.25 54973.65 88888.00 2012-06-06 21:12:55.625 158 12579.70 69.25 54973.68 88888.00 2012-06-06 21:12:55.750 158 12579.77 69.25 54973.65 88888.00 2012-06-06 21:12:55.875 158 12579.75 69.28 54973.70 88888.00 2012-06-06 21:12:56.000 158 12579.73 69.25 54973.68 88888.00 2012-06-06 21:12:56.125 158 12579.80 69.28 54973.68 88888.00 2012-06-06 21:12:56.250 158 12579.83 69.30 54973.65 88888.00 2012-06-06 21:12:56.375 158 12579.80 69.33 54973.65 88888.00 2012-06-06 21:12:56.500 158 12579.80 69.33 54973.65 88888.00 2012-06-06 21:12:56.625 158 12579.83 69.35 54973.65 88888.00 2012-06-06 21:12:56.750 158 12579.85 69.33 54973.68 88888.00 2012-06-06 21:12:56.875 158 12579.88 69.35 54973.68 88888.00 2012-06-06 21:12:57.000 158 12579.92 69.35 54973.65 88888.00 2012-06-06 21:12:57.125 158 12579.92 69.35 54973.65 88888.00 2012-06-06 21:12:57.250 158 12579.88 69.33 54973.68 88888.00 2012-06-06 21:12:57.375 158 12579.88 69.33 54973.68 88888.00 2012-06-06 21:12:57.500 158 12579.92 69.33 54973.65 88888.00 2012-06-06 21:12:57.625 158 12579.95 69.35 54973.68 88888.00 2012-06-06 21:12:57.750 158 12580.00 69.35 54973.65 88888.00 2012-06-06 21:12:57.875 158 12580.00 69.35 54973.68 88888.00 2012-06-06 21:12:58.000 158 12579.98 69.33 54973.65 88888.00 2012-06-06 21:12:58.125 158 12579.98 69.35 54973.65 88888.00 2012-06-06 21:12:58.250 158 12579.95 69.35 54973.65 88888.00 2012-06-06 21:12:58.375 158 12580.02 69.38 54973.62 88888.00 2012-06-06 21:12:58.500 158 12580.05 69.38 54973.62 88888.00 2012-06-06 21:12:58.625 158 12580.08 69.38 54973.65 88888.00 2012-06-06 21:12:58.750 158 12580.05 69.40 54973.65 88888.00 2012-06-06 21:12:58.875 158 12580.08 69.38 54973.68 88888.00 2012-06-06 21:12:59.000 158 12580.20 69.40 54973.65 88888.00 2012-06-06 21:12:59.125 158 12580.17 69.45 54973.62 88888.00 2012-06-06 21:12:59.250 158 12580.15 69.45 54973.65 88888.00 2012-06-06 21:12:59.375 158 12580.17 69.42 54973.62 88888.00 2012-06-06 21:12:59.500 158 12580.15 69.40 54973.62 88888.00 2012-06-06 21:12:59.625 158 12580.12 69.42 54973.65 88888.00 2012-06-06 21:12:59.750 158 12580.23 69.47 54973.68 88888.00 2012-06-06 21:12:59.875 158 12580.30 69.50 54973.65 88888.00 2012-06-06 21:13:00.000 158 12580.27 69.50 54973.65 88888.00 2012-06-06 21:13:00.125 158 12580.25 69.47 54973.62 88888.00 2012-06-06 21:13:00.250 158 12580.23 69.47 54973.65 88888.00 2012-06-06 21:13:00.375 158 12580.30 69.50 54973.62 88888.00 2012-06-06 21:13:00.500 158 12580.30 69.53 54973.62 88888.00 2012-06-06 21:13:00.625 158 12580.25 69.53 54973.65 88888.00 2012-06-06 21:13:00.750 158 12580.27 69.55 54973.68 88888.00 2012-06-06 21:13:00.875 158 12580.27 69.55 54973.62 88888.00 2012-06-06 21:13:01.000 158 12580.27 69.55 54973.62 88888.00 2012-06-06 21:13:01.125 158 12580.35 69.55 54973.65 88888.00 2012-06-06 21:13:01.250 158 12580.30 69.53 54973.65 88888.00 2012-06-06 21:13:01.375 158 12580.35 69.50 54973.60 88888.00 2012-06-06 21:13:01.500 158 12580.40 69.53 54973.60 88888.00 2012-06-06 21:13:01.625 158 12580.40 69.55 54973.60 88888.00 2012-06-06 21:13:01.750 158 12580.40 69.60 54973.62 88888.00 2012-06-06 21:13:01.875 158 12580.42 69.58 54973.65 88888.00 2012-06-06 21:13:02.000 158 12580.48 69.60 54973.62 88888.00 2012-06-06 21:13:02.125 158 12580.52 69.60 54973.60 88888.00 2012-06-06 21:13:02.250 158 12580.52 69.62 54973.62 88888.00 2012-06-06 21:13:02.375 158 12580.55 69.60 54973.60 88888.00 2012-06-06 21:13:02.500 158 12580.52 69.55 54973.60 88888.00 2012-06-06 21:13:02.625 158 12580.52 69.58 54973.60 88888.00 2012-06-06 21:13:02.750 158 12580.58 69.58 54973.62 88888.00 2012-06-06 21:13:02.875 158 12580.62 69.58 54973.60 88888.00 2012-06-06 21:13:03.000 158 12580.62 69.60 54973.60 88888.00 2012-06-06 21:13:03.125 158 12580.58 69.60 54973.62 88888.00 2012-06-06 21:13:03.250 158 12580.58 69.58 54973.65 88888.00 2012-06-06 21:13:03.375 158 12580.62 69.58 54973.65 88888.00 2012-06-06 21:13:03.500 158 12580.62 69.60 54973.65 88888.00 2012-06-06 21:13:03.625 158 12580.62 69.58 54973.65 88888.00 2012-06-06 21:13:03.750 158 12580.65 69.58 54973.68 88888.00 2012-06-06 21:13:03.875 158 12580.62 69.55 54973.65 88888.00 2012-06-06 21:13:04.000 158 12580.65 69.55 54973.65 88888.00 2012-06-06 21:13:04.125 158 12580.67 69.60 54973.65 88888.00 2012-06-06 21:13:04.250 158 12580.62 69.60 54973.70 88888.00 2012-06-06 21:13:04.375 158 12580.65 69.62 54973.70 88888.00 2012-06-06 21:13:04.500 158 12580.65 69.60 54973.68 88888.00 2012-06-06 21:13:04.625 158 12580.67 69.58 54973.68 88888.00 2012-06-06 21:13:04.750 158 12580.67 69.58 54973.68 88888.00 2012-06-06 21:13:04.875 158 12580.65 69.58 54973.70 88888.00 2012-06-06 21:13:05.000 158 12580.67 69.58 54973.68 88888.00 2012-06-06 21:13:05.125 158 12580.70 69.60 54973.70 88888.00 2012-06-06 21:13:05.250 158 12580.67 69.62 54973.68 88888.00 2012-06-06 21:13:05.375 158 12580.62 69.62 54973.68 88888.00 2012-06-06 21:13:05.500 158 12580.60 69.60 54973.68 88888.00 2012-06-06 21:13:05.625 158 12580.65 69.60 54973.68 88888.00 2012-06-06 21:13:05.750 158 12580.65 69.60 54973.70 88888.00 2012-06-06 21:13:05.875 158 12580.65 69.62 54973.68 88888.00 2012-06-06 21:13:06.000 158 12580.60 69.60 54973.68 88888.00 2012-06-06 21:13:06.125 158 12580.60 69.60 54973.68 88888.00 2012-06-06 21:13:06.250 158 12580.67 69.58 54973.68 88888.00 2012-06-06 21:13:06.375 158 12580.75 69.60 54973.68 88888.00 2012-06-06 21:13:06.500 158 12580.73 69.60 54973.68 88888.00 2012-06-06 21:13:06.625 158 12580.65 69.62 54973.65 88888.00 2012-06-06 21:13:06.750 158 12580.62 69.62 54973.68 88888.00 2012-06-06 21:13:06.875 158 12580.67 69.60 54973.70 88888.00 2012-06-06 21:13:07.000 158 12580.75 69.62 54973.68 88888.00 2012-06-06 21:13:07.125 158 12580.75 69.60 54973.68 88888.00 2012-06-06 21:13:07.250 158 12580.65 69.58 54973.68 88888.00 2012-06-06 21:13:07.375 158 12580.62 69.62 54973.70 88888.00 2012-06-06 21:13:07.500 158 12580.62 69.62 54973.72 88888.00 2012-06-06 21:13:07.625 158 12580.67 69.62 54973.72 88888.00 2012-06-06 21:13:07.750 158 12580.65 69.60 54973.72 88888.00 2012-06-06 21:13:07.875 158 12580.62 69.60 54973.75 88888.00 2012-06-06 21:13:08.000 158 12580.62 69.60 54973.72 88888.00 2012-06-06 21:13:08.125 158 12580.62 69.62 54973.72 88888.00 2012-06-06 21:13:08.250 158 12580.65 69.62 54973.78 88888.00 2012-06-06 21:13:08.375 158 12580.65 69.65 54973.78 88888.00 2012-06-06 21:13:08.500 158 12580.62 69.60 54973.75 88888.00 2012-06-06 21:13:08.625 158 12580.62 69.62 54973.75 88888.00 2012-06-06 21:13:08.750 158 12580.65 69.65 54973.72 88888.00 2012-06-06 21:13:08.875 158 12580.67 69.60 54973.72 88888.00 2012-06-06 21:13:09.000 158 12580.62 69.60 54973.75 88888.00 2012-06-06 21:13:09.125 158 12580.60 69.60 54973.78 88888.00 2012-06-06 21:13:09.250 158 12580.55 69.60 54973.78 88888.00 2012-06-06 21:13:09.375 158 12580.50 69.60 54973.78 88888.00 2012-06-06 21:13:09.500 158 12580.48 69.60 54973.78 88888.00 2012-06-06 21:13:09.625 158 12580.48 69.60 54973.85 88888.00 2012-06-06 21:13:09.750 158 12580.55 69.60 54973.80 88888.00 2012-06-06 21:13:09.875 158 12580.60 69.60 54973.80 88888.00 2012-06-06 21:13:10.000 158 12580.67 69.62 54973.75 88888.00 2012-06-06 21:13:10.125 158 12580.75 69.62 54973.78 88888.00 2012-06-06 21:13:10.250 158 12580.65 69.65 54973.82 88888.00 2012-06-06 21:13:10.375 158 12580.65 69.67 54973.85 88888.00 2012-06-06 21:13:10.500 158 12580.62 69.70 54973.82 88888.00 2012-06-06 21:13:10.625 158 12580.58 69.70 54973.80 88888.00 2012-06-06 21:13:10.750 158 12580.52 69.67 54973.80 88888.00 2012-06-06 21:13:10.875 158 12580.50 69.70 54973.78 88888.00 2012-06-06 21:13:11.000 158 12580.52 69.72 54973.80 88888.00 2012-06-06 21:13:11.125 158 12580.55 69.72 54973.78 88888.00 2012-06-06 21:13:11.250 158 12580.60 69.72 54973.78 88888.00 2012-06-06 21:13:11.375 158 12580.65 69.75 54973.78 88888.00 2012-06-06 21:13:11.500 158 12580.65 69.78 54973.80 88888.00 2012-06-06 21:13:11.625 158 12580.60 69.78 54973.78 88888.00 2012-06-06 21:13:11.750 158 12580.58 69.80 54973.75 88888.00 2012-06-06 21:13:11.875 158 12580.58 69.80 54973.80 88888.00 2012-06-06 21:13:12.000 158 12580.60 69.83 54973.80 88888.00 2012-06-06 21:13:12.125 158 12580.58 69.85 54973.85 88888.00 2012-06-06 21:13:12.250 158 12580.55 69.83 54973.82 88888.00 2012-06-06 21:13:12.375 158 12580.52 69.85 54973.78 88888.00 2012-06-06 21:13:12.500 158 12580.58 69.83 54973.80 88888.00 2012-06-06 21:13:12.625 158 12580.55 69.85 54973.80 88888.00 2012-06-06 21:13:12.750 158 12580.52 69.85 54973.80 88888.00 2012-06-06 21:13:12.875 158 12580.58 69.85 54973.82 88888.00 2012-06-06 21:13:13.000 158 12580.60 69.88 54973.82 88888.00 2012-06-06 21:13:13.125 158 12580.60 69.92 54973.82 88888.00 2012-06-06 21:13:13.250 158 12580.55 69.92 54973.82 88888.00 2012-06-06 21:13:13.375 158 12580.62 69.95 54973.82 88888.00 2012-06-06 21:13:13.500 158 12580.65 69.92 54973.82 88888.00 2012-06-06 21:13:13.625 158 12580.70 69.92 54973.80 88888.00 2012-06-06 21:13:13.750 158 12580.70 69.92 54973.80 88888.00 2012-06-06 21:13:13.875 158 12580.65 69.92 54973.80 88888.00 2012-06-06 21:13:14.000 158 12580.65 69.92 54973.82 88888.00 2012-06-06 21:13:14.125 158 12580.70 69.95 54973.82 88888.00 2012-06-06 21:13:14.250 158 12580.67 69.92 54973.85 88888.00 2012-06-06 21:13:14.375 158 12580.67 69.90 54973.80 88888.00 2012-06-06 21:13:14.500 158 12580.67 69.97 54973.85 88888.00 2012-06-06 21:13:14.625 158 12580.70 69.95 54973.82 88888.00 2012-06-06 21:13:14.750 158 12580.73 69.95 54973.82 88888.00 2012-06-06 21:13:14.875 158 12580.75 70.00 54973.80 88888.00 2012-06-06 21:13:15.000 158 12580.75 70.00 54973.82 88888.00 2012-06-06 21:13:15.125 158 12580.70 69.97 54973.82 88888.00 2012-06-06 21:13:15.250 158 12580.67 69.95 54973.80 88888.00 2012-06-06 21:13:15.375 158 12580.73 69.97 54973.82 88888.00 2012-06-06 21:13:15.500 158 12580.70 69.97 54973.85 88888.00 2012-06-06 21:13:15.625 158 12580.62 69.97 54973.88 88888.00 2012-06-06 21:13:15.750 158 12580.65 69.97 54973.85 88888.00 2012-06-06 21:13:15.875 158 12580.70 70.00 54973.85 88888.00 2012-06-06 21:13:16.000 158 12580.70 70.00 54973.85 88888.00 2012-06-06 21:13:16.125 158 12580.67 70.00 54973.85 88888.00 2012-06-06 21:13:16.250 158 12580.60 69.97 54973.88 88888.00 2012-06-06 21:13:16.375 158 12580.60 70.03 54973.88 88888.00 2012-06-06 21:13:16.500 158 12580.58 70.00 54973.90 88888.00 2012-06-06 21:13:16.625 158 12580.52 70.00 54973.88 88888.00 2012-06-06 21:13:16.750 158 12580.52 69.97 54973.90 88888.00 2012-06-06 21:13:16.875 158 12580.65 69.97 54973.90 88888.00 2012-06-06 21:13:17.000 158 12580.73 70.00 54973.90 88888.00 2012-06-06 21:13:17.125 158 12580.73 70.03 54973.93 88888.00 2012-06-06 21:13:17.250 158 12580.60 70.03 54973.90 88888.00 2012-06-06 21:13:17.375 158 12580.60 70.03 54973.88 88888.00 2012-06-06 21:13:17.500 158 12580.62 70.00 54973.85 88888.00 2012-06-06 21:13:17.625 158 12580.62 70.05 54973.82 88888.00 2012-06-06 21:13:17.750 158 12580.60 70.08 54973.85 88888.00 2012-06-06 21:13:17.875 158 12580.60 70.05 54973.90 88888.00 2012-06-06 21:13:18.000 158 12580.58 70.03 54973.88 88888.00 2012-06-06 21:13:18.125 158 12580.55 70.03 54973.88 88888.00 2012-06-06 21:13:18.250 158 12580.48 70.00 54973.90 88888.00 2012-06-06 21:13:18.375 158 12580.60 70.05 54973.93 88888.00 2012-06-06 21:13:18.500 158 12580.70 70.05 54973.93 88888.00 2012-06-06 21:13:18.625 158 12580.67 70.05 54973.90 88888.00 2012-06-06 21:13:18.750 158 12580.65 70.05 54973.85 88888.00 2012-06-06 21:13:18.875 158 12580.67 70.03 54973.88 88888.00 2012-06-06 21:13:19.000 158 12580.67 70.05 54973.90 88888.00 2012-06-06 21:13:19.125 158 12580.67 70.05 54973.88 88888.00 2012-06-06 21:13:19.250 158 12580.65 70.03 54973.90 88888.00 2012-06-06 21:13:19.375 158 12580.67 70.05 54973.93 88888.00 2012-06-06 21:13:19.500 158 12580.62 70.03 54973.93 88888.00 2012-06-06 21:13:19.625 158 12580.73 70.05 54973.90 88888.00 2012-06-06 21:13:19.750 158 12580.75 70.08 54973.90 88888.00 2012-06-06 21:13:19.875 158 12580.65 70.08 54973.90 88888.00 2012-06-06 21:13:20.000 158 12580.58 70.05 54973.93 88888.00 2012-06-06 21:13:20.125 158 12580.60 70.05 54973.95 88888.00 2012-06-06 21:13:20.250 158 12580.62 70.03 54973.97 88888.00 2012-06-06 21:13:20.375 158 12580.58 70.03 54973.95 88888.00 2012-06-06 21:13:20.500 158 12580.58 70.05 54973.95 88888.00 2012-06-06 21:13:20.625 158 12580.55 70.05 54974.00 88888.00 2012-06-06 21:13:20.750 158 12580.60 70.03 54973.97 88888.00 2012-06-06 21:13:20.875 158 12580.67 70.03 54973.93 88888.00 2012-06-06 21:13:21.000 158 12580.67 70.03 54973.95 88888.00 2012-06-06 21:13:21.125 158 12580.67 70.03 54973.97 88888.00 2012-06-06 21:13:21.250 158 12580.62 70.05 54973.97 88888.00 2012-06-06 21:13:21.375 158 12580.70 70.10 54974.00 88888.00 2012-06-06 21:13:21.500 158 12580.70 70.10 54974.03 88888.00 2012-06-06 21:13:21.625 158 12580.60 70.10 54974.05 88888.00 2012-06-06 21:13:21.750 158 12580.60 70.10 54974.03 88888.00 2012-06-06 21:13:21.875 158 12580.62 70.08 54974.03 88888.00 2012-06-06 21:13:22.000 158 12580.60 70.05 54974.00 88888.00 2012-06-06 21:13:22.125 158 12580.58 70.08 54974.00 88888.00 2012-06-06 21:13:22.250 158 12580.55 70.08 54974.03 88888.00 2012-06-06 21:13:22.375 158 12580.58 70.08 54974.03 88888.00 2012-06-06 21:13:22.500 158 12580.55 70.08 54974.03 88888.00 2012-06-06 21:13:22.625 158 12580.60 70.10 54974.03 88888.00 2012-06-06 21:13:22.750 158 12580.65 70.08 54974.03 88888.00 2012-06-06 21:13:22.875 158 12580.67 70.08 54974.03 88888.00 2012-06-06 21:13:23.000 158 12580.62 70.10 54974.00 88888.00 2012-06-06 21:13:23.125 158 12580.65 70.08 54974.00 88888.00 2012-06-06 21:13:23.250 158 12580.62 70.08 54974.00 88888.00 2012-06-06 21:13:23.375 158 12580.65 70.12 54973.97 88888.00 2012-06-06 21:13:23.500 158 12580.58 70.15 54973.97 88888.00 2012-06-06 21:13:23.625 158 12580.52 70.12 54973.95 88888.00 2012-06-06 21:13:23.750 158 12580.45 70.17 54974.00 88888.00 2012-06-06 21:13:23.875 158 12580.42 70.17 54974.00 88888.00 2012-06-06 21:13:24.000 158 12580.45 70.17 54973.97 88888.00 2012-06-06 21:13:24.125 158 12580.50 70.15 54974.00 88888.00 2012-06-06 21:13:24.250 158 12580.38 70.12 54974.03 88888.00 2012-06-06 21:13:24.375 158 12580.30 70.15 54974.00 88888.00 2012-06-06 21:13:24.500 158 12580.33 70.22 54974.03 88888.00 2012-06-06 21:13:24.625 158 12580.38 70.25 54974.00 88888.00 2012-06-06 21:13:24.750 158 12580.40 70.22 54974.00 88888.00 2012-06-06 21:13:24.875 158 12580.35 70.22 54973.97 88888.00 2012-06-06 21:13:25.000 158 12580.35 70.22 54974.00 88888.00 2012-06-06 21:13:25.125 158 12580.40 70.22 54974.00 88888.00 2012-06-06 21:13:25.250 158 12580.38 70.22 54974.03 88888.00 2012-06-06 21:13:25.375 158 12580.42 70.28 54974.00 88888.00 2012-06-06 21:13:25.500 158 12580.42 70.30 54974.00 88888.00 2012-06-06 21:13:25.625 158 12580.45 70.30 54974.00 88888.00 2012-06-06 21:13:25.750 158 12580.42 70.28 54974.03 88888.00 2012-06-06 21:13:25.875 158 12580.40 70.30 54974.00 88888.00 2012-06-06 21:13:26.000 158 12580.38 70.33 54974.03 88888.00 2012-06-06 21:13:26.125 158 12580.35 70.33 54974.05 88888.00 2012-06-06 21:13:26.250 158 12580.35 70.28 54974.05 88888.00 2012-06-06 21:13:26.375 158 12580.48 70.33 54974.05 88888.00 2012-06-06 21:13:26.500 158 12580.42 70.38 54974.03 88888.00 2012-06-06 21:13:26.625 158 12580.35 70.38 54974.05 88888.00 2012-06-06 21:13:26.750 158 12580.40 70.38 54974.05 88888.00 2012-06-06 21:13:26.875 158 12580.45 70.38 54974.05 88888.00 2012-06-06 21:13:27.000 158 12580.45 70.38 54974.00 88888.00 2012-06-06 21:13:27.125 158 12580.40 70.38 54974.05 88888.00 2012-06-06 21:13:27.250 158 12580.38 70.40 54974.07 88888.00 2012-06-06 21:13:27.375 158 12580.42 70.42 54974.12 88888.00 2012-06-06 21:13:27.500 158 12580.35 70.42 54974.07 88888.00 2012-06-06 21:13:27.625 158 12580.33 70.45 54974.05 88888.00 2012-06-06 21:13:27.750 158 12580.38 70.45 54974.05 88888.00 2012-06-06 21:13:27.875 158 12580.40 70.47 54974.07 88888.00 2012-06-06 21:13:28.000 158 12580.35 70.47 54974.05 88888.00 2012-06-06 21:13:28.125 158 12580.30 70.47 54974.07 88888.00 2012-06-06 21:13:28.250 158 12580.25 70.53 54974.05 88888.00 2012-06-06 21:13:28.375 158 12580.35 70.50 54974.05 88888.00 2012-06-06 21:13:28.500 158 12580.35 70.53 54974.05 88888.00 2012-06-06 21:13:28.625 158 12580.40 70.55 54974.07 88888.00 2012-06-06 21:13:28.750 158 12580.38 70.58 54974.05 88888.00 2012-06-06 21:13:28.875 158 12580.33 70.60 54974.05 88888.00 2012-06-06 21:13:29.000 158 12580.38 70.62 54974.05 88888.00 2012-06-06 21:13:29.125 158 12580.42 70.65 54974.07 88888.00 2012-06-06 21:13:29.250 158 12580.38 70.62 54974.07 88888.00 2012-06-06 21:13:29.375 158 12580.42 70.67 54974.05 88888.00 2012-06-06 21:13:29.500 158 12580.42 70.70 54974.05 88888.00 2012-06-06 21:13:29.625 158 12580.42 70.72 54974.03 88888.00 2012-06-06 21:13:29.750 158 12580.42 70.72 54974.00 88888.00 2012-06-06 21:13:29.875 158 12580.42 70.75 54974.05 88888.00 2012-06-06 21:13:30.000 158 12580.50 70.78 54974.05 88888.00 2012-06-06 21:13:30.125 158 12580.48 70.80 54974.05 88888.00 2012-06-06 21:13:30.250 158 12580.45 70.83 54974.07 88888.00 2012-06-06 21:13:30.375 158 12580.50 70.85 54974.05 88888.00 2012-06-06 21:13:30.500 158 12580.50 70.85 54974.05 88888.00 2012-06-06 21:13:30.625 158 12580.45 70.88 54974.03 88888.00 2012-06-06 21:13:30.750 158 12580.45 70.88 54974.03 88888.00 2012-06-06 21:13:30.875 158 12580.48 70.90 54974.03 88888.00 2012-06-06 21:13:31.000 158 12580.58 70.92 54974.00 88888.00 2012-06-06 21:13:31.125 158 12580.55 70.95 54974.00 88888.00 2012-06-06 21:13:31.250 158 12580.52 70.97 54974.05 88888.00 2012-06-06 21:13:31.375 158 12580.55 70.95 54974.00 88888.00 2012-06-06 21:13:31.500 158 12580.55 71.00 54974.00 88888.00 2012-06-06 21:13:31.625 158 12580.52 71.05 54974.00 88888.00 2012-06-06 21:13:31.750 158 12580.55 71.03 54974.00 88888.00 2012-06-06 21:13:31.875 158 12580.62 71.03 54974.00 88888.00 2012-06-06 21:13:32.000 158 12580.65 71.08 54973.97 88888.00 2012-06-06 21:13:32.125 158 12580.62 71.10 54974.03 88888.00 2012-06-06 21:13:32.250 158 12580.62 71.12 54974.00 88888.00 2012-06-06 21:13:32.375 158 12580.58 71.12 54974.00 88888.00 2012-06-06 21:13:32.500 158 12580.58 71.17 54974.00 88888.00 2012-06-06 21:13:32.625 158 12580.62 71.20 54974.00 88888.00 2012-06-06 21:13:32.750 158 12580.67 71.20 54973.97 88888.00 2012-06-06 21:13:32.875 158 12580.75 71.17 54974.00 88888.00 2012-06-06 21:13:33.000 158 12580.73 71.15 54973.95 88888.00 2012-06-06 21:13:33.125 158 12580.75 71.15 54973.95 88888.00 2012-06-06 21:13:33.250 158 12580.75 71.20 54974.00 88888.00 2012-06-06 21:13:33.375 158 12580.77 71.22 54974.00 88888.00 2012-06-06 21:13:33.500 158 12580.77 71.22 54974.00 88888.00 2012-06-06 21:13:33.625 158 12580.77 71.22 54974.00 88888.00 2012-06-06 21:13:33.750 158 12580.80 71.25 54974.00 88888.00 2012-06-06 21:13:33.875 158 12580.88 71.28 54974.03 88888.00 2012-06-06 21:13:34.000 158 12580.98 71.25 54973.97 88888.00 2012-06-06 21:13:34.125 158 12580.92 71.30 54974.00 88888.00 2012-06-06 21:13:34.250 158 12580.92 71.30 54974.03 88888.00 2012-06-06 21:13:34.375 158 12581.00 71.35 54974.03 88888.00 2012-06-06 21:13:34.500 158 12581.00 71.28 54974.05 88888.00 2012-06-06 21:13:34.625 158 12580.98 71.33 54974.03 88888.00 2012-06-06 21:13:34.750 158 12580.95 71.35 54974.03 88888.00 2012-06-06 21:13:34.875 158 12580.90 71.38 54974.00 88888.00 2012-06-06 21:13:35.000 158 12580.95 71.38 54973.97 88888.00 2012-06-06 21:13:35.125 158 12581.00 71.38 54973.95 88888.00 2012-06-06 21:13:35.250 158 12580.95 71.35 54973.95 88888.00 2012-06-06 21:13:35.375 158 12580.95 71.38 54973.95 88888.00 2012-06-06 21:13:35.500 158 12580.98 71.38 54973.95 88888.00 2012-06-06 21:13:35.625 158 12581.05 71.38 54973.93 88888.00 2012-06-06 21:13:35.750 158 12581.10 71.35 54973.95 88888.00 2012-06-06 21:13:35.875 158 12581.17 71.40 54973.95 88888.00 2012-06-06 21:13:36.000 158 12581.15 71.42 54973.95 88888.00 2012-06-06 21:13:36.125 158 12581.10 71.42 54973.93 88888.00 2012-06-06 21:13:36.250 158 12581.05 71.35 54973.93 88888.00 2012-06-06 21:13:36.375 158 12581.10 71.35 54973.93 88888.00 2012-06-06 21:13:36.500 158 12581.15 71.42 54973.95 88888.00 2012-06-06 21:13:36.625 158 12581.23 71.42 54973.95 88888.00 2012-06-06 21:13:36.750 158 12581.20 71.40 54973.95 88888.00 2012-06-06 21:13:36.875 158 12581.20 71.40 54973.93 88888.00 2012-06-06 21:13:37.000 158 12581.25 71.42 54973.90 88888.00 2012-06-06 21:13:37.125 158 12581.33 71.42 54973.93 88888.00 2012-06-06 21:13:37.250 158 12581.27 71.40 54973.93 88888.00 2012-06-06 21:13:37.375 158 12581.27 71.40 54973.93 88888.00 2012-06-06 21:13:37.500 158 12581.30 71.38 54973.93 88888.00 2012-06-06 21:13:37.625 158 12581.33 71.42 54973.93 88888.00 2012-06-06 21:13:37.750 158 12581.30 71.42 54973.95 88888.00 2012-06-06 21:13:37.875 158 12581.33 71.40 54973.95 88888.00 2012-06-06 21:13:38.000 158 12581.33 71.35 54973.93 88888.00 2012-06-06 21:13:38.125 158 12581.38 71.38 54973.95 88888.00 2012-06-06 21:13:38.250 158 12581.33 71.40 54973.97 88888.00 2012-06-06 21:13:38.375 158 12581.40 71.40 54973.95 88888.00 2012-06-06 21:13:38.500 158 12581.45 71.38 54973.97 88888.00 2012-06-06 21:13:38.625 158 12581.48 71.35 54974.00 88888.00 2012-06-06 21:13:38.750 158 12581.40 71.33 54974.00 88888.00 2012-06-06 21:13:38.875 158 12581.40 71.30 54973.97 88888.00 2012-06-06 21:13:39.000 158 12581.40 71.28 54973.97 88888.00 2012-06-06 21:13:39.125 158 12581.35 71.28 54974.00 88888.00 2012-06-06 21:13:39.250 158 12581.33 71.30 54974.03 88888.00 2012-06-06 21:13:39.375 158 12581.40 71.28 54974.05 88888.00 2012-06-06 21:13:39.500 158 12581.42 71.25 54974.00 88888.00 2012-06-06 21:13:39.625 158 12581.45 71.22 54973.97 88888.00 2012-06-06 21:13:39.750 158 12581.52 71.22 54974.03 88888.00 2012-06-06 21:13:39.875 158 12581.50 71.22 54974.05 88888.00 2012-06-06 21:13:40.000 158 12581.45 71.20 54974.00 88888.00 2012-06-06 21:13:40.125 158 12581.50 71.15 54974.03 88888.00 2012-06-06 21:13:40.250 158 12581.48 71.12 54974.03 88888.00 2012-06-06 21:13:40.375 158 12581.52 71.12 54974.03 88888.00 2012-06-06 21:13:40.500 158 12581.55 71.10 54974.03 88888.00 2012-06-06 21:13:40.625 158 12581.52 71.10 54974.05 88888.00 2012-06-06 21:13:40.750 158 12581.48 71.08 54974.05 88888.00 2012-06-06 21:13:40.875 158 12581.40 71.05 54974.05 88888.00 2012-06-06 21:13:41.000 158 12581.42 71.05 54974.05 88888.00 2012-06-06 21:13:41.125 158 12581.45 71.05 54974.07 88888.00 2012-06-06 21:13:41.250 158 12581.45 71.05 54974.07 88888.00 2012-06-06 21:13:41.375 158 12581.48 71.03 54974.10 88888.00 2012-06-06 21:13:41.500 158 12581.48 71.03 54974.10 88888.00 2012-06-06 21:13:41.625 158 12581.42 71.00 54974.05 88888.00 2012-06-06 21:13:41.750 158 12581.40 70.97 54974.07 88888.00 2012-06-06 21:13:41.875 158 12581.40 70.92 54974.07 88888.00 2012-06-06 21:13:42.000 158 12581.35 70.92 54974.10 88888.00 2012-06-06 21:13:42.125 158 12581.33 70.88 54974.07 88888.00 2012-06-06 21:13:42.250 158 12581.38 70.88 54974.10 88888.00 2012-06-06 21:13:42.375 158 12581.45 70.88 54974.10 88888.00 2012-06-06 21:13:42.500 158 12581.45 70.85 54974.10 88888.00 2012-06-06 21:13:42.625 158 12581.40 70.85 54974.10 88888.00 2012-06-06 21:13:42.750 158 12581.42 70.80 54974.07 88888.00 2012-06-06 21:13:42.875 158 12581.48 70.80 54974.10 88888.00 2012-06-06 21:13:43.000 158 12581.48 70.80 54974.10 88888.00 2012-06-06 21:13:43.125 158 12581.35 70.80 54974.15 88888.00 2012-06-06 21:13:43.250 158 12581.27 70.72 54974.12 88888.00 2012-06-06 21:13:43.375 158 12581.35 70.72 54974.12 88888.00 2012-06-06 21:13:43.500 158 12581.40 70.70 54974.15 88888.00 2012-06-06 21:13:43.625 158 12581.40 70.67 54974.18 88888.00 2012-06-06 21:13:43.750 158 12581.42 70.70 54974.15 88888.00 2012-06-06 21:13:43.875 158 12581.42 70.65 54974.18 88888.00 2012-06-06 21:13:44.000 158 12581.38 70.62 54974.15 88888.00 2012-06-06 21:13:44.125 158 12581.35 70.62 54974.20 88888.00 2012-06-06 21:13:44.250 158 12581.42 70.58 54974.22 88888.00 2012-06-06 21:13:44.375 158 12581.50 70.60 54974.25 88888.00 2012-06-06 21:13:44.500 158 12581.52 70.60 54974.22 88888.00 2012-06-06 21:13:44.625 158 12581.42 70.58 54974.20 88888.00 2012-06-06 21:13:44.750 158 12581.35 70.55 54974.20 88888.00 2012-06-06 21:13:44.875 158 12581.38 70.53 54974.20 88888.00 2012-06-06 21:13:45.000 158 12581.35 70.53 54974.20 88888.00 2012-06-06 21:13:45.125 158 12581.25 70.50 54974.25 88888.00 2012-06-06 21:13:45.250 158 12581.20 70.45 54974.25 88888.00 2012-06-06 21:13:45.375 158 12581.20 70.45 54974.20 88888.00 2012-06-06 21:13:45.500 158 12581.23 70.45 54974.25 88888.00 2012-06-06 21:13:45.625 158 12581.27 70.45 54974.28 88888.00 2012-06-06 21:13:45.750 158 12581.30 70.42 54974.30 88888.00 2012-06-06 21:13:45.875 158 12581.25 70.45 54974.30 88888.00 2012-06-06 21:13:46.000 158 12581.23 70.42 54974.28 88888.00 2012-06-06 21:13:46.125 158 12581.25 70.40 54974.32 88888.00 2012-06-06 21:13:46.250 158 12581.25 70.40 54974.32 88888.00 2012-06-06 21:13:46.375 158 12581.23 70.40 54974.32 88888.00 2012-06-06 21:13:46.500 158 12581.23 70.40 54974.32 88888.00 2012-06-06 21:13:46.625 158 12581.27 70.40 54974.32 88888.00 2012-06-06 21:13:46.750 158 12581.30 70.40 54974.35 88888.00 2012-06-06 21:13:46.875 158 12581.27 70.38 54974.35 88888.00 2012-06-06 21:13:47.000 158 12581.35 70.40 54974.35 88888.00 2012-06-06 21:13:47.125 158 12581.33 70.38 54974.35 88888.00 2012-06-06 21:13:47.250 158 12581.23 70.38 54974.32 88888.00 2012-06-06 21:13:47.375 158 12581.23 70.38 54974.30 88888.00 2012-06-06 21:13:47.500 158 12581.20 70.38 54974.30 88888.00 2012-06-06 21:13:47.625 158 12581.20 70.40 54974.32 88888.00 2012-06-06 21:13:47.750 158 12581.20 70.38 54974.32 88888.00 2012-06-06 21:13:47.875 158 12581.27 70.33 54974.35 88888.00 2012-06-06 21:13:48.000 158 12581.27 70.35 54974.32 88888.00 2012-06-06 21:13:48.125 158 12581.25 70.33 54974.32 88888.00 2012-06-06 21:13:48.250 158 12581.25 70.33 54974.32 88888.00 2012-06-06 21:13:48.375 158 12581.33 70.35 54974.32 88888.00 2012-06-06 21:13:48.500 158 12581.27 70.38 54974.35 88888.00 2012-06-06 21:13:48.625 158 12581.25 70.33 54974.35 88888.00 2012-06-06 21:13:48.750 158 12581.25 70.33 54974.35 88888.00 2012-06-06 21:13:48.875 158 12581.25 70.33 54974.35 88888.00 2012-06-06 21:13:49.000 158 12581.25 70.33 54974.32 88888.00 2012-06-06 21:13:49.125 158 12581.33 70.33 54974.32 88888.00 2012-06-06 21:13:49.250 158 12581.38 70.30 54974.35 88888.00 2012-06-06 21:13:49.375 158 12581.38 70.30 54974.35 88888.00 2012-06-06 21:13:49.500 158 12581.38 70.28 54974.32 88888.00 2012-06-06 21:13:49.625 158 12581.38 70.28 54974.35 88888.00 2012-06-06 21:13:49.750 158 12581.33 70.28 54974.35 88888.00 2012-06-06 21:13:49.875 158 12581.38 70.30 54974.35 88888.00 2012-06-06 21:13:50.000 158 12581.38 70.30 54974.32 88888.00 2012-06-06 21:13:50.125 158 12581.35 70.30 54974.32 88888.00 2012-06-06 21:13:50.250 158 12581.33 70.28 54974.35 88888.00 2012-06-06 21:13:50.375 158 12581.33 70.30 54974.32 88888.00 2012-06-06 21:13:50.500 158 12581.35 70.30 54974.35 88888.00 2012-06-06 21:13:50.625 158 12581.35 70.28 54974.35 88888.00 2012-06-06 21:13:50.750 158 12581.30 70.30 54974.38 88888.00 2012-06-06 21:13:50.875 158 12581.35 70.28 54974.35 88888.00 2012-06-06 21:13:51.000 158 12581.40 70.28 54974.35 88888.00 2012-06-06 21:13:51.125 158 12581.38 70.25 54974.35 88888.00 2012-06-06 21:13:51.250 158 12581.33 70.25 54974.38 88888.00 2012-06-06 21:13:51.375 158 12581.35 70.28 54974.38 88888.00 2012-06-06 21:13:51.500 158 12581.35 70.22 54974.38 88888.00 2012-06-06 21:13:51.625 158 12581.40 70.22 54974.40 88888.00 2012-06-06 21:13:51.750 158 12581.38 70.20 54974.38 88888.00 2012-06-06 21:13:51.875 158 12581.38 70.17 54974.38 88888.00 2012-06-06 21:13:52.000 158 12581.40 70.20 54974.35 88888.00 2012-06-06 21:13:52.125 158 12581.40 70.20 54974.38 88888.00 2012-06-06 21:13:52.250 158 12581.40 70.12 54974.40 88888.00 2012-06-06 21:13:52.375 158 12581.48 70.15 54974.40 88888.00 2012-06-06 21:13:52.500 158 12581.48 70.17 54974.38 88888.00 2012-06-06 21:13:52.625 158 12581.48 70.15 54974.35 88888.00 2012-06-06 21:13:52.750 158 12581.42 70.15 54974.38 88888.00 2012-06-06 21:13:52.875 158 12581.50 70.10 54974.35 88888.00 2012-06-06 21:13:53.000 158 12581.58 70.08 54974.35 88888.00 2012-06-06 21:13:53.125 158 12581.55 70.08 54974.35 88888.00 2012-06-06 21:13:53.250 158 12581.45 70.08 54974.38 88888.00 2012-06-06 21:13:53.375 158 12581.45 70.08 54974.40 88888.00 2012-06-06 21:13:53.500 158 12581.48 70.08 54974.40 88888.00 2012-06-06 21:13:53.625 158 12581.52 70.08 54974.43 88888.00 2012-06-06 21:13:53.750 158 12581.52 70.05 54974.38 88888.00 2012-06-06 21:13:53.875 158 12581.55 70.08 54974.40 88888.00 2012-06-06 21:13:54.000 158 12581.52 70.05 54974.38 88888.00 2012-06-06 21:13:54.125 158 12581.52 70.05 54974.43 88888.00 2012-06-06 21:13:54.250 158 12581.52 70.03 54974.40 88888.00 2012-06-06 21:13:54.375 158 12581.55 69.97 54974.38 88888.00 2012-06-06 21:13:54.500 158 12581.55 69.97 54974.40 88888.00 2012-06-06 21:13:54.625 158 12581.52 69.97 54974.43 88888.00 2012-06-06 21:13:54.750 158 12581.55 69.97 54974.40 88888.00 2012-06-06 21:13:54.875 158 12581.60 69.92 54974.40 88888.00 2012-06-06 21:13:55.000 158 12581.60 69.92 54974.43 88888.00 2012-06-06 21:13:55.125 158 12581.65 69.90 54974.45 88888.00 2012-06-06 21:13:55.250 158 12581.65 69.90 54974.45 88888.00 2012-06-06 21:13:55.375 158 12581.65 69.90 54974.45 88888.00 2012-06-06 21:13:55.500 158 12581.62 69.88 54974.45 88888.00 2012-06-06 21:13:55.625 158 12581.67 69.88 54974.45 88888.00 2012-06-06 21:13:55.750 158 12581.73 69.85 54974.47 88888.00 2012-06-06 21:13:55.875 158 12581.67 69.80 54974.50 88888.00 2012-06-06 21:13:56.000 158 12581.60 69.75 54974.53 88888.00 2012-06-06 21:13:56.125 158 12581.62 69.75 54974.50 88888.00 2012-06-06 21:13:56.250 158 12581.60 69.75 54974.45 88888.00 2012-06-06 21:13:56.375 158 12581.65 69.72 54974.47 88888.00 2012-06-06 21:13:56.500 158 12581.58 69.70 54974.53 88888.00 2012-06-06 21:13:56.625 158 12581.55 69.67 54974.53 88888.00 2012-06-06 21:13:56.750 158 12581.55 69.65 54974.53 88888.00 2012-06-06 21:13:56.875 158 12581.60 69.67 54974.53 88888.00 2012-06-06 21:13:57.000 158 12581.60 69.65 54974.53 88888.00 2012-06-06 21:13:57.125 158 12581.58 69.60 54974.55 88888.00 2012-06-06 21:13:57.250 158 12581.55 69.58 54974.57 88888.00 2012-06-06 21:13:57.375 158 12581.55 69.58 54974.60 88888.00 2012-06-06 21:13:57.500 158 12581.48 69.58 54974.60 88888.00 2012-06-06 21:13:57.625 158 12581.48 69.53 54974.60 88888.00 2012-06-06 21:13:57.750 158 12581.48 69.50 54974.57 88888.00 2012-06-06 21:13:57.875 158 12581.55 69.45 54974.60 88888.00 2012-06-06 21:13:58.000 158 12581.55 69.47 54974.62 88888.00 2012-06-06 21:13:58.125 158 12581.52 69.45 54974.65 88888.00 2012-06-06 21:13:58.250 158 12581.45 69.42 54974.65 88888.00 2012-06-06 21:13:58.375 158 12581.52 69.40 54974.68 88888.00 2012-06-06 21:13:58.500 158 12581.50 69.33 54974.65 88888.00 2012-06-06 21:13:58.625 158 12581.48 69.30 54974.65 88888.00 2012-06-06 21:13:58.750 158 12581.45 69.35 54974.70 88888.00 2012-06-06 21:13:58.875 158 12581.48 69.30 54974.70 88888.00 2012-06-06 21:13:59.000 158 12581.55 69.28 54974.68 88888.00 2012-06-06 21:13:59.125 158 12581.52 69.22 54974.72 88888.00 2012-06-06 21:13:59.250 158 12581.45 69.17 54974.70 88888.00 2012-06-06 21:13:59.375 158 12581.45 69.15 54974.70 88888.00 2012-06-06 21:13:59.500 158 12581.45 69.15 54974.72 88888.00 2012-06-06 21:13:59.625 158 12581.42 69.15 54974.75 88888.00 2012-06-06 21:13:59.750 158 12581.45 69.10 54974.70 88888.00 2012-06-06 21:13:59.875 158 12581.45 69.10 54974.72 88888.00 2012-06-06 21:14:00.000 158 12581.42 69.08 54974.72 88888.00 2012-06-06 21:14:00.125 158 12581.40 69.05 54974.75 88888.00 2012-06-06 21:14:00.250 158 12581.42 68.97 54974.75 88888.00 2012-06-06 21:14:00.375 158 12581.45 68.95 54974.80 88888.00 2012-06-06 21:14:00.500 158 12581.38 68.90 54974.78 88888.00 2012-06-06 21:14:00.625 158 12581.30 68.88 54974.80 88888.00 2012-06-06 21:14:00.750 158 12581.35 68.88 54974.78 88888.00 2012-06-06 21:14:00.875 158 12581.33 68.85 54974.82 88888.00 2012-06-06 21:14:01.000 158 12581.33 68.83 54974.82 88888.00 2012-06-06 21:14:01.125 158 12581.38 68.78 54974.85 88888.00 2012-06-06 21:14:01.250 158 12581.27 68.72 54974.85 88888.00 2012-06-06 21:14:01.375 158 12581.25 68.72 54974.88 88888.00 2012-06-06 21:14:01.500 158 12581.20 68.70 54974.88 88888.00 2012-06-06 21:14:01.625 158 12581.27 68.65 54974.88 88888.00 2012-06-06 21:14:01.750 158 12581.27 68.65 54974.88 88888.00 2012-06-06 21:14:01.875 158 12581.25 68.62 54974.93 88888.00 2012-06-06 21:14:02.000 158 12581.23 68.55 54974.93 88888.00 2012-06-06 21:14:02.125 158 12581.27 68.55 54974.97 88888.00 2012-06-06 21:14:02.250 158 12581.27 68.50 54974.97 88888.00 2012-06-06 21:14:02.375 158 12581.27 68.45 54974.95 88888.00 2012-06-06 21:14:02.500 158 12581.25 68.40 54974.95 88888.00 2012-06-06 21:14:02.625 158 12581.15 68.40 54974.97 88888.00 2012-06-06 21:14:02.750 158 12581.10 68.40 54975.00 88888.00 2012-06-06 21:14:02.875 158 12581.17 68.35 54975.00 88888.00 2012-06-06 21:14:03.000 158 12581.20 68.30 54974.97 88888.00 2012-06-06 21:14:03.125 158 12581.12 68.25 54975.00 88888.00 2012-06-06 21:14:03.250 158 12581.02 68.20 54975.03 88888.00 2012-06-06 21:14:03.375 158 12581.00 68.17 54975.05 88888.00 2012-06-06 21:14:03.500 158 12580.95 68.15 54975.05 88888.00 2012-06-06 21:14:03.625 158 12580.98 68.12 54975.07 88888.00 2012-06-06 21:14:03.750 158 12580.98 68.10 54975.10 88888.00 2012-06-06 21:14:03.875 158 12580.92 68.10 54975.12 88888.00 2012-06-06 21:14:04.000 158 12580.88 68.08 54975.10 88888.00 2012-06-06 21:14:04.125 158 12580.90 68.03 54975.12 88888.00 2012-06-06 21:14:04.250 158 12580.88 67.97 54975.12 88888.00 2012-06-06 21:14:04.375 158 12580.92 67.97 54975.10 88888.00 2012-06-06 21:14:04.500 158 12580.92 67.97 54975.10 88888.00 2012-06-06 21:14:04.625 158 12580.92 68.00 54975.15 88888.00 2012-06-06 21:14:04.750 158 12580.90 67.95 54975.15 88888.00 2012-06-06 21:14:04.875 158 12580.85 67.90 54975.12 88888.00 2012-06-06 21:14:05.000 158 12580.80 67.88 54975.12 88888.00 2012-06-06 21:14:05.125 158 12580.80 67.88 54975.15 88888.00 2012-06-06 21:14:05.250 158 12580.83 67.88 54975.15 88888.00 2012-06-06 21:14:05.375 158 12580.83 67.85 54975.15 88888.00 2012-06-06 21:14:05.500 158 12580.77 67.78 54975.12 88888.00 2012-06-06 21:14:05.625 158 12580.75 67.80 54975.15 88888.00 2012-06-06 21:14:05.750 158 12580.77 67.75 54975.15 88888.00 2012-06-06 21:14:05.875 158 12580.70 67.75 54975.18 88888.00 2012-06-06 21:14:06.000 158 12580.65 67.72 54975.18 88888.00 2012-06-06 21:14:06.125 158 12580.73 67.70 54975.20 88888.00 2012-06-06 21:14:06.250 158 12580.70 67.65 54975.20 88888.00 2012-06-06 21:14:06.375 158 12580.73 67.65 54975.22 88888.00 2012-06-06 21:14:06.500 158 12580.75 67.60 54975.20 88888.00 2012-06-06 21:14:06.625 158 12580.75 67.62 54975.22 88888.00 2012-06-06 21:14:06.750 158 12580.70 67.60 54975.25 88888.00 2012-06-06 21:14:06.875 158 12580.73 67.55 54975.22 88888.00 2012-06-06 21:14:07.000 158 12580.73 67.55 54975.20 88888.00 2012-06-06 21:14:07.125 158 12580.67 67.58 54975.25 88888.00 2012-06-06 21:14:07.250 158 12580.65 67.53 54975.22 88888.00 2012-06-06 21:14:07.375 158 12580.65 67.50 54975.22 88888.00 2012-06-06 21:14:07.500 158 12580.62 67.45 54975.22 88888.00 2012-06-06 21:14:07.625 158 12580.60 67.42 54975.25 88888.00 2012-06-06 21:14:07.750 158 12580.62 67.45 54975.28 88888.00 2012-06-06 21:14:07.875 158 12580.62 67.45 54975.25 88888.00 2012-06-06 21:14:08.000 158 12580.60 67.42 54975.28 88888.00 2012-06-06 21:14:08.125 158 12580.62 67.42 54975.35 88888.00 2012-06-06 21:14:08.250 158 12580.65 67.40 54975.30 88888.00 2012-06-06 21:14:08.375 158 12580.65 67.40 54975.30 88888.00 2012-06-06 21:14:08.500 158 12580.65 67.38 54975.30 88888.00 2012-06-06 21:14:08.625 158 12580.58 67.35 54975.30 88888.00 2012-06-06 21:14:08.750 158 12580.50 67.30 54975.30 88888.00 2012-06-06 21:14:08.875 158 12580.48 67.33 54975.32 88888.00 2012-06-06 21:14:09.000 158 12580.55 67.33 54975.30 88888.00 2012-06-06 21:14:09.125 158 12580.52 67.30 54975.32 88888.00 2012-06-06 21:14:09.250 158 12580.48 67.30 54975.32 88888.00 2012-06-06 21:14:09.375 158 12580.52 67.28 54975.30 88888.00 2012-06-06 21:14:09.500 158 12580.48 67.28 54975.32 88888.00 2012-06-06 21:14:09.625 158 12580.45 67.25 54975.35 88888.00 2012-06-06 21:14:09.750 158 12580.50 67.25 54975.35 88888.00 2012-06-06 21:14:09.875 158 12580.48 67.25 54975.38 88888.00 2012-06-06 21:14:10.000 158 12580.42 67.22 54975.35 88888.00 2012-06-06 21:14:10.125 158 12580.45 67.20 54975.38 88888.00 2012-06-06 21:14:10.250 158 12580.50 67.20 54975.38 88888.00 2012-06-06 21:14:10.375 158 12580.52 67.20 54975.38 88888.00 2012-06-06 21:14:10.500 158 12580.55 67.22 54975.38 88888.00 2012-06-06 21:14:10.625 158 12580.60 67.20 54975.38 88888.00 2012-06-06 21:14:10.750 158 12580.60 67.17 54975.38 88888.00 2012-06-06 21:14:10.875 158 12580.58 67.17 54975.40 88888.00 2012-06-06 21:14:11.000 158 12580.52 67.17 54975.32 88888.00 2012-06-06 21:14:11.125 158 12580.50 67.17 54975.38 88888.00 2012-06-06 21:14:11.250 158 12580.50 67.17 54975.35 88888.00 2012-06-06 21:14:11.375 158 12580.52 67.20 54975.38 88888.00 2012-06-06 21:14:11.500 158 12580.60 67.22 54975.38 88888.00 2012-06-06 21:14:11.625 158 12580.55 67.17 54975.35 88888.00 2012-06-06 21:14:11.750 158 12580.50 67.17 54975.38 88888.00 2012-06-06 21:14:11.875 158 12580.52 67.17 54975.35 88888.00 2012-06-06 21:14:12.000 158 12580.52 67.17 54975.35 88888.00 2012-06-06 21:14:12.125 158 12580.60 67.17 54975.38 88888.00 2012-06-06 21:14:12.250 158 12580.55 67.20 54975.38 88888.00 2012-06-06 21:14:12.375 158 12580.50 67.20 54975.40 88888.00 2012-06-06 21:14:12.500 158 12580.48 67.17 54975.35 88888.00 2012-06-06 21:14:12.625 158 12580.45 67.20 54975.38 88888.00 2012-06-06 21:14:12.750 158 12580.48 67.20 54975.40 88888.00 2012-06-06 21:14:12.875 158 12580.48 67.20 54975.40 88888.00 2012-06-06 21:14:13.000 158 12580.52 67.15 54975.35 88888.00 2012-06-06 21:14:13.125 158 12580.52 67.22 54975.38 88888.00 2012-06-06 21:14:13.250 158 12580.38 67.20 54975.40 88888.00 2012-06-06 21:14:13.375 158 12580.35 67.20 54975.38 88888.00 2012-06-06 21:14:13.500 158 12580.38 67.20 54975.35 88888.00 2012-06-06 21:14:13.625 158 12580.40 67.20 54975.38 88888.00 2012-06-06 21:14:13.750 158 12580.35 67.22 54975.40 88888.00 2012-06-06 21:14:13.875 158 12580.33 67.20 54975.40 88888.00 2012-06-06 21:14:14.000 158 12580.42 67.22 54975.40 88888.00 2012-06-06 21:14:14.125 158 12580.48 67.22 54975.43 88888.00 2012-06-06 21:14:14.250 158 12580.38 67.22 54975.45 88888.00 2012-06-06 21:14:14.375 158 12580.33 67.22 54975.43 88888.00 2012-06-06 21:14:14.500 158 12580.27 67.22 54975.43 88888.00 2012-06-06 21:14:14.625 158 12580.25 67.22 54975.43 88888.00 2012-06-06 21:14:14.750 158 12580.33 67.25 54975.45 88888.00 2012-06-06 21:14:14.875 158 12580.38 67.25 54975.45 88888.00 2012-06-06 21:14:15.000 158 12580.30 67.22 54975.47 88888.00 2012-06-06 21:14:15.125 158 12580.27 67.25 54975.47 88888.00 2012-06-06 21:14:15.250 158 12580.27 67.22 54975.45 88888.00 2012-06-06 21:14:15.375 158 12580.35 67.25 54975.45 88888.00 2012-06-06 21:14:15.500 158 12580.38 67.25 54975.47 88888.00 2012-06-06 21:14:15.625 158 12580.35 67.25 54975.47 88888.00 2012-06-06 21:14:15.750 158 12580.33 67.22 54975.50 88888.00 2012-06-06 21:14:15.875 158 12580.27 67.22 54975.50 88888.00 2012-06-06 21:14:16.000 158 12580.23 67.28 54975.50 88888.00 2012-06-06 21:14:16.125 158 12580.25 67.28 54975.50 88888.00 2012-06-06 21:14:16.250 158 12580.25 67.28 54975.50 88888.00 2012-06-06 21:14:16.375 158 12580.20 67.28 54975.50 88888.00 2012-06-06 21:14:16.500 158 12580.17 67.28 54975.47 88888.00 2012-06-06 21:14:16.625 158 12580.12 67.28 54975.50 88888.00 2012-06-06 21:14:16.750 158 12580.15 67.30 54975.47 88888.00 2012-06-06 21:14:16.875 158 12580.17 67.30 54975.50 88888.00 2012-06-06 21:14:17.000 158 12580.17 67.33 54975.50 88888.00 2012-06-06 21:14:17.125 158 12580.08 67.33 54975.47 88888.00 2012-06-06 21:14:17.250 158 12580.10 67.33 54975.50 88888.00 2012-06-06 21:14:17.375 158 12580.20 67.38 54975.53 88888.00 2012-06-06 21:14:17.500 158 12580.17 67.38 54975.55 88888.00 2012-06-06 21:14:17.625 158 12580.17 67.40 54975.55 88888.00 2012-06-06 21:14:17.750 158 12580.20 67.35 54975.53 88888.00 2012-06-06 21:14:17.875 158 12580.20 67.38 54975.53 88888.00 2012-06-06 21:14:18.000 158 12580.20 67.45 54975.53 88888.00 2012-06-06 21:14:18.125 158 12580.20 67.45 54975.50 88888.00 2012-06-06 21:14:18.250 158 12580.12 67.47 54975.55 88888.00 2012-06-06 21:14:18.375 158 12580.17 67.42 54975.55 88888.00 2012-06-06 21:14:18.500 158 12580.15 67.42 54975.57 88888.00 2012-06-06 21:14:18.625 158 12580.12 67.38 54975.55 88888.00 2012-06-06 21:14:18.750 158 12580.12 67.40 54975.50 88888.00 2012-06-06 21:14:18.875 158 12580.15 67.42 54975.53 88888.00 2012-06-06 21:14:19.000 158 12580.12 67.40 54975.50 88888.00 2012-06-06 21:14:19.125 158 12580.08 67.42 54975.53 88888.00 2012-06-06 21:14:19.250 158 12580.02 67.42 54975.57 88888.00 2012-06-06 21:14:19.375 158 12580.10 67.42 54975.55 88888.00 2012-06-06 21:14:19.500 158 12580.15 67.45 54975.55 88888.00 2012-06-06 21:14:19.625 158 12580.15 67.47 54975.55 88888.00 2012-06-06 21:14:19.750 158 12580.08 67.47 54975.55 88888.00 2012-06-06 21:14:19.875 158 12580.08 67.47 54975.55 88888.00 2012-06-06 21:14:20.000 158 12580.08 67.47 54975.55 88888.00 2012-06-06 21:14:20.125 158 12580.10 67.47 54975.55 88888.00 2012-06-06 21:14:20.250 158 12580.10 67.47 54975.57 88888.00 2012-06-06 21:14:20.375 158 12580.17 67.53 54975.55 88888.00 2012-06-06 21:14:20.500 158 12580.20 67.53 54975.60 88888.00 2012-06-06 21:14:20.625 158 12580.15 67.50 54975.60 88888.00 2012-06-06 21:14:20.750 158 12580.10 67.47 54975.57 88888.00 2012-06-06 21:14:20.875 158 12580.10 67.53 54975.57 88888.00 2012-06-06 21:14:21.000 158 12580.10 67.53 54975.55 88888.00 2012-06-06 21:14:21.125 158 12580.10 67.53 54975.60 88888.00 2012-06-06 21:14:21.250 158 12580.05 67.47 54975.60 88888.00 2012-06-06 21:14:21.375 158 12580.08 67.50 54975.57 88888.00 2012-06-06 21:14:21.500 158 12580.08 67.47 54975.60 88888.00 2012-06-06 21:14:21.625 158 12580.08 67.47 54975.62 88888.00 2012-06-06 21:14:21.750 158 12580.05 67.53 54975.62 88888.00 2012-06-06 21:14:21.875 158 12580.05 67.53 54975.65 88888.00 2012-06-06 21:14:22.000 158 12580.08 67.53 54975.62 88888.00 2012-06-06 21:14:22.125 158 12580.10 67.53 54975.62 88888.00 2012-06-06 21:14:22.250 158 12580.05 67.47 54975.65 88888.00 2012-06-06 21:14:22.375 158 12580.05 67.50 54975.62 88888.00 2012-06-06 21:14:22.500 158 12580.05 67.47 54975.60 88888.00 2012-06-06 21:14:22.625 158 12580.02 67.50 54975.62 88888.00 2012-06-06 21:14:22.750 158 12579.95 67.50 54975.65 88888.00 2012-06-06 21:14:22.875 158 12579.92 67.50 54975.68 88888.00 2012-06-06 21:14:23.000 158 12579.92 67.53 54975.62 88888.00 2012-06-06 21:14:23.125 158 12579.95 67.50 54975.60 88888.00 2012-06-06 21:14:23.250 158 12579.92 67.45 54975.62 88888.00 2012-06-06 21:14:23.375 158 12580.00 67.47 54975.60 88888.00 2012-06-06 21:14:23.500 158 12580.00 67.47 54975.65 88888.00 2012-06-06 21:14:23.625 158 12579.95 67.50 54975.65 88888.00 2012-06-06 21:14:23.750 158 12579.92 67.53 54975.70 88888.00 2012-06-06 21:14:23.875 158 12579.95 67.53 54975.70 88888.00 2012-06-06 21:14:24.000 158 12579.90 67.53 54975.70 88888.00 2012-06-06 21:14:24.125 158 12579.85 67.45 54975.70 88888.00 2012-06-06 21:14:24.250 158 12579.83 67.42 54975.68 88888.00 2012-06-06 21:14:24.375 158 12579.83 67.45 54975.68 88888.00 2012-06-06 21:14:24.500 158 12579.85 67.47 54975.70 88888.00 2012-06-06 21:14:24.625 158 12579.80 67.45 54975.70 88888.00 2012-06-06 21:14:24.750 158 12579.83 67.42 54975.70 88888.00 2012-06-06 21:14:24.875 158 12579.83 67.47 54975.70 88888.00 2012-06-06 21:14:25.000 158 12579.83 67.47 54975.72 88888.00 2012-06-06 21:14:25.125 158 12579.77 67.45 54975.75 88888.00 2012-06-06 21:14:25.250 158 12579.70 67.42 54975.75 88888.00 2012-06-06 21:14:25.375 158 12579.70 67.47 54975.72 88888.00 2012-06-06 21:14:25.500 158 12579.67 67.45 54975.72 88888.00 2012-06-06 21:14:25.625 158 12579.65 67.45 54975.72 88888.00 2012-06-06 21:14:25.750 158 12579.65 67.40 54975.72 88888.00 2012-06-06 21:14:25.875 158 12579.62 67.42 54975.70 88888.00 2012-06-06 21:14:26.000 158 12579.70 67.42 54975.72 88888.00 2012-06-06 21:14:26.125 158 12579.73 67.45 54975.75 88888.00 2012-06-06 21:14:26.250 158 12579.80 67.42 54975.75 88888.00 2012-06-06 21:14:26.375 158 12579.83 67.42 54975.75 88888.00 2012-06-06 21:14:26.500 158 12579.73 67.42 54975.75 88888.00 2012-06-06 21:14:26.625 158 12579.67 67.45 54975.78 88888.00 2012-06-06 21:14:26.750 158 12579.65 67.47 54975.78 88888.00 2012-06-06 21:14:26.875 158 12579.65 67.45 54975.80 88888.00 2012-06-06 21:14:27.000 158 12579.58 67.42 54975.78 88888.00 2012-06-06 21:14:27.125 158 12579.58 67.40 54975.78 88888.00 2012-06-06 21:14:27.250 158 12579.62 67.38 54975.82 88888.00 2012-06-06 21:14:27.375 158 12579.65 67.38 54975.75 88888.00 2012-06-06 21:14:27.500 158 12579.60 67.40 54975.78 88888.00 2012-06-06 21:14:27.625 158 12579.60 67.40 54975.78 88888.00 2012-06-06 21:14:27.750 158 12579.62 67.45 54975.78 88888.00 2012-06-06 21:14:27.875 158 12579.60 67.47 54975.78 88888.00 2012-06-06 21:14:28.000 158 12579.58 67.47 54975.78 88888.00 2012-06-06 21:14:28.125 158 12579.55 67.45 54975.80 88888.00 2012-06-06 21:14:28.250 158 12579.50 67.45 54975.80 88888.00 2012-06-06 21:14:28.375 158 12579.52 67.47 54975.80 88888.00 2012-06-06 21:14:28.500 158 12579.55 67.50 54975.78 88888.00 2012-06-06 21:14:28.625 158 12579.58 67.47 54975.78 88888.00 2012-06-06 21:14:28.750 158 12579.58 67.50 54975.75 88888.00 2012-06-06 21:14:28.875 158 12579.58 67.53 54975.80 88888.00 2012-06-06 21:14:29.000 158 12579.62 67.58 54975.78 88888.00 2012-06-06 21:14:29.125 158 12579.58 67.60 54975.80 88888.00 2012-06-06 21:14:29.250 158 12579.48 67.62 54975.80 88888.00 2012-06-06 21:14:29.375 158 12579.48 67.60 54975.78 88888.00 2012-06-06 21:14:29.500 158 12579.50 67.58 54975.78 88888.00 2012-06-06 21:14:29.625 158 12579.52 67.62 54975.75 88888.00 2012-06-06 21:14:29.750 158 12579.50 67.62 54975.72 88888.00 2012-06-06 21:14:29.875 158 12579.55 67.60 54975.75 88888.00 2012-06-06 21:14:30.000 158 12579.58 67.65 54975.72 88888.00 2012-06-06 21:14:30.125 158 12579.55 67.67 54975.75 88888.00 2012-06-06 21:14:30.250 158 12579.55 67.70 54975.75 88888.00 2012-06-06 21:14:30.375 158 12579.52 67.72 54975.75 88888.00 2012-06-06 21:14:30.500 158 12579.45 67.75 54975.78 88888.00 2012-06-06 21:14:30.625 158 12579.52 67.72 54975.75 88888.00 2012-06-06 21:14:30.750 158 12579.65 67.75 54975.72 88888.00 2012-06-06 21:14:30.875 158 12579.62 67.80 54975.75 88888.00 2012-06-06 21:14:31.000 158 12579.62 67.83 54975.72 88888.00 2012-06-06 21:14:31.125 158 12579.65 67.85 54975.72 88888.00 2012-06-06 21:14:31.250 158 12579.60 67.85 54975.75 88888.00 2012-06-06 21:14:31.375 158 12579.67 67.92 54975.70 88888.00 2012-06-06 21:14:31.500 158 12579.65 67.92 54975.72 88888.00 2012-06-06 21:14:31.625 158 12579.60 67.92 54975.72 88888.00 2012-06-06 21:14:31.750 158 12579.60 67.95 54975.72 88888.00 2012-06-06 21:14:31.875 158 12579.62 67.97 54975.75 88888.00 2012-06-06 21:14:32.000 158 12579.67 67.97 54975.68 88888.00 2012-06-06 21:14:32.125 158 12579.70 67.95 54975.68 88888.00 2012-06-06 21:14:32.250 158 12579.67 67.97 54975.68 88888.00 2012-06-06 21:14:32.375 158 12579.73 68.03 54975.68 88888.00 2012-06-06 21:14:32.500 158 12579.73 68.05 54975.68 88888.00 2012-06-06 21:14:32.625 158 12579.77 68.08 54975.62 88888.00 2012-06-06 21:14:32.750 158 12579.75 68.10 54975.62 88888.00 2012-06-06 21:14:32.875 158 12579.77 68.12 54975.62 88888.00 2012-06-06 21:14:33.000 158 12579.80 68.10 54975.65 88888.00 2012-06-06 21:14:33.125 158 12579.80 68.12 54975.68 88888.00 2012-06-06 21:14:33.250 158 12579.80 68.15 54975.65 88888.00 2012-06-06 21:14:33.375 158 12579.83 68.17 54975.62 88888.00 2012-06-06 21:14:33.500 158 12579.77 68.15 54975.65 88888.00 2012-06-06 21:14:33.625 158 12579.77 68.17 54975.68 88888.00 2012-06-06 21:14:33.750 158 12579.85 68.20 54975.65 88888.00 2012-06-06 21:14:33.875 158 12579.92 68.28 54975.65 88888.00 2012-06-06 21:14:34.000 158 12579.92 68.33 54975.65 88888.00 2012-06-06 21:14:34.125 158 12579.88 68.30 54975.62 88888.00 2012-06-06 21:14:34.250 158 12579.90 68.33 54975.60 88888.00 2012-06-06 21:14:34.375 158 12579.92 68.35 54975.60 88888.00 2012-06-06 21:14:34.500 158 12579.90 68.35 54975.60 88888.00 2012-06-06 21:14:34.625 158 12579.88 68.40 54975.62 88888.00 2012-06-06 21:14:34.750 158 12579.77 68.42 54975.62 88888.00 2012-06-06 21:14:34.875 158 12579.80 68.45 54975.60 88888.00 2012-06-06 21:14:35.000 158 12579.83 68.47 54975.57 88888.00 2012-06-06 21:14:35.125 158 12579.88 68.53 54975.60 88888.00 2012-06-06 21:14:35.250 158 12579.88 68.53 54975.60 88888.00 2012-06-06 21:14:35.375 158 12579.95 68.58 54975.60 88888.00 2012-06-06 21:14:35.500 158 12579.95 68.60 54975.57 88888.00 2012-06-06 21:14:35.625 158 12579.95 68.60 54975.55 88888.00 2012-06-06 21:14:35.750 158 12580.02 68.62 54975.55 88888.00 2012-06-06 21:14:35.875 158 12580.02 68.65 54975.55 88888.00 2012-06-06 21:14:36.000 158 12580.02 68.67 54975.55 88888.00 2012-06-06 21:14:36.125 158 12579.95 68.70 54975.55 88888.00 2012-06-06 21:14:36.250 158 12579.90 68.72 54975.55 88888.00 2012-06-06 21:14:36.375 158 12579.92 68.75 54975.53 88888.00 2012-06-06 21:14:36.500 158 12579.90 68.78 54975.53 88888.00 2012-06-06 21:14:36.625 158 12579.95 68.80 54975.55 88888.00 2012-06-06 21:14:36.750 158 12579.98 68.80 54975.53 88888.00 2012-06-06 21:14:36.875 158 12580.00 68.83 54975.53 88888.00 2012-06-06 21:14:37.000 158 12580.00 68.83 54975.55 88888.00 2012-06-06 21:14:37.125 158 12580.05 68.85 54975.55 88888.00 2012-06-06 21:14:37.250 158 12580.00 68.83 54975.50 88888.00 2012-06-06 21:14:37.375 158 12580.00 68.85 54975.47 88888.00 2012-06-06 21:14:37.500 158 12580.02 68.90 54975.47 88888.00 2012-06-06 21:14:37.625 158 12580.05 68.90 54975.47 88888.00 2012-06-06 21:14:37.750 158 12580.08 68.95 54975.50 88888.00 2012-06-06 21:14:37.875 158 12580.12 68.97 54975.50 88888.00 2012-06-06 21:14:38.000 158 12580.10 68.97 54975.50 88888.00 2012-06-06 21:14:38.125 158 12580.12 68.95 54975.47 88888.00 2012-06-06 21:14:38.250 158 12580.15 68.97 54975.47 88888.00 2012-06-06 21:14:38.375 158 12580.15 69.00 54975.47 88888.00 2012-06-06 21:14:38.500 158 12580.08 68.97 54975.45 88888.00 2012-06-06 21:14:38.625 158 12580.12 69.00 54975.43 88888.00 2012-06-06 21:14:38.750 158 12580.08 69.00 54975.45 88888.00 2012-06-06 21:14:38.875 158 12580.05 69.03 54975.47 88888.00 2012-06-06 21:14:39.000 158 12580.08 69.03 54975.45 88888.00 2012-06-06 21:14:39.125 158 12580.10 69.05 54975.45 88888.00 2012-06-06 21:14:39.250 158 12580.08 69.03 54975.45 88888.00 2012-06-06 21:14:39.375 158 12580.08 69.05 54975.47 88888.00 2012-06-06 21:14:39.500 158 12580.08 69.05 54975.45 88888.00 2012-06-06 21:14:39.625 158 12580.10 69.05 54975.47 88888.00 2012-06-06 21:14:39.750 158 12580.12 69.10 54975.45 88888.00 2012-06-06 21:14:39.875 158 12580.05 69.12 54975.50 88888.00 2012-06-06 21:14:41.000 158 12580.05 69.10 54975.50 88888.00 2012-06-06 21:14:41.125 158 12580.05 69.08 54975.50 88888.00 2012-06-06 21:14:41.250 158 12580.08 69.10 54975.50 88888.00 2012-06-06 21:14:41.375 158 12580.15 69.12 54975.50 88888.00 2012-06-06 21:14:41.500 158 12580.17 69.12 54975.47 88888.00 2012-06-06 21:14:41.625 158 12580.17 69.12 54975.50 88888.00 2012-06-06 21:14:41.750 158 12580.15 69.15 54975.47 88888.00 2012-06-06 21:14:41.875 158 12580.08 69.15 54975.47 88888.00 2012-06-06 21:14:41.000 158 12580.02 69.20 54975.47 88888.00 2012-06-06 21:14:41.125 158 12580.08 69.20 54975.50 88888.00 2012-06-06 21:14:41.250 158 12580.08 69.17 54975.45 88888.00 2012-06-06 21:14:41.375 158 12580.10 69.15 54975.47 88888.00 2012-06-06 21:14:41.500 158 12580.10 69.17 54975.47 88888.00 2012-06-06 21:14:41.625 158 12580.12 69.20 54975.43 88888.00 2012-06-06 21:14:41.750 158 12580.12 69.22 54975.47 88888.00 2012-06-06 21:14:41.875 158 12580.15 69.22 54975.45 88888.00 2012-06-06 21:14:42.000 158 12580.15 69.25 54975.45 88888.00 2012-06-06 21:14:42.125 158 12580.10 69.25 54975.50 88888.00 2012-06-06 21:14:42.250 158 12580.05 69.22 54975.50 88888.00 2012-06-06 21:14:42.375 158 12580.08 69.25 54975.45 88888.00 2012-06-06 21:14:42.500 158 12580.08 69.22 54975.43 88888.00 2012-06-06 21:14:42.625 158 12580.10 69.25 54975.45 88888.00 2012-06-06 21:14:42.750 158 12580.10 69.25 54975.45 88888.00 2012-06-06 21:14:42.875 158 12580.12 69.20 54975.45 88888.00 2012-06-06 21:14:43.000 158 12580.15 69.22 54975.43 88888.00 2012-06-06 21:14:43.125 158 12580.12 69.22 54975.45 88888.00 2012-06-06 21:14:43.250 158 12580.05 69.20 54975.45 88888.00 2012-06-06 21:14:43.375 158 12580.05 69.20 54975.47 88888.00 2012-06-06 21:14:43.500 158 12580.10 69.22 54975.47 88888.00 2012-06-06 21:14:43.625 158 12580.12 69.28 54975.47 88888.00 2012-06-06 21:14:43.750 158 12580.10 69.25 54975.50 88888.00 2012-06-06 21:14:43.875 158 12580.02 69.25 54975.53 88888.00 2012-06-06 21:14:44.000 158 12580.00 69.25 54975.45 88888.00 2012-06-06 21:14:44.125 158 12580.05 69.22 54975.47 88888.00 2012-06-06 21:14:44.250 158 12580.12 69.20 54975.47 88888.00 2012-06-06 21:14:44.375 158 12580.23 69.20 54975.45 88888.00 2012-06-06 21:14:44.500 158 12580.15 69.22 54975.43 88888.00 2012-06-06 21:14:44.625 158 12580.12 69.22 54975.45 88888.00 2012-06-06 21:14:44.750 158 12580.12 69.25 54975.47 88888.00 2012-06-06 21:14:44.875 158 12580.12 69.25 54975.47 88888.00 2012-06-06 21:14:45.000 158 12580.20 69.20 54975.47 88888.00 2012-06-06 21:14:45.125 158 12580.20 69.20 54975.47 88888.00 2012-06-06 21:14:45.250 158 12580.15 69.17 54975.45 88888.00 2012-06-06 21:14:45.375 158 12580.15 69.17 54975.47 88888.00 2012-06-06 21:14:45.500 158 12580.15 69.20 54975.50 88888.00 2012-06-06 21:14:45.625 158 12580.20 69.22 54975.53 88888.00 2012-06-06 21:14:45.750 158 12580.23 69.20 54975.50 88888.00 2012-06-06 21:14:45.875 158 12580.27 69.20 54975.47 88888.00 2012-06-06 21:14:46.000 158 12580.27 69.17 54975.45 88888.00 2012-06-06 21:14:46.125 158 12580.17 69.17 54975.47 88888.00 2012-06-06 21:14:46.250 158 12580.20 69.17 54975.47 88888.00 2012-06-06 21:14:46.375 158 12580.27 69.20 54975.47 88888.00 2012-06-06 21:14:46.500 158 12580.30 69.20 54975.45 88888.00 2012-06-06 21:14:46.625 158 12580.25 69.20 54975.47 88888.00 2012-06-06 21:14:46.750 158 12580.30 69.20 54975.47 88888.00 2012-06-06 21:14:46.875 158 12580.35 69.17 54975.45 88888.00 2012-06-06 21:14:47.000 158 12580.33 69.20 54975.45 88888.00 2012-06-06 21:14:47.125 158 12580.35 69.22 54975.45 88888.00 2012-06-06 21:14:47.250 158 12580.30 69.20 54975.50 88888.00 2012-06-06 21:14:47.375 158 12580.35 69.20 54975.50 88888.00 2012-06-06 21:14:47.500 158 12580.38 69.20 54975.43 88888.00 2012-06-06 21:14:47.625 158 12580.33 69.17 54975.47 88888.00 2012-06-06 21:14:47.750 158 12580.33 69.17 54975.50 88888.00 2012-06-06 21:14:47.875 158 12580.35 69.20 54975.47 88888.00 2012-06-06 21:14:48.000 158 12580.35 69.15 54975.40 88888.00 2012-06-06 21:14:48.125 158 12580.40 69.17 54975.45 88888.00 2012-06-06 21:14:48.250 158 12580.38 69.12 54975.50 88888.00 2012-06-06 21:14:48.375 158 12580.35 69.12 54975.47 88888.00 2012-06-06 21:14:48.500 158 12580.38 69.17 54975.47 88888.00 2012-06-06 21:14:48.625 158 12580.35 69.22 54975.45 88888.00 2012-06-06 21:14:48.750 158 12580.42 69.22 54975.47 88888.00 2012-06-06 21:14:48.875 158 12580.48 69.20 54975.47 88888.00 2012-06-06 21:14:49.000 158 12580.50 69.20 54975.43 88888.00 2012-06-06 21:14:49.125 158 12580.55 69.17 54975.43 88888.00 2012-06-06 21:14:49.250 158 12580.55 69.15 54975.43 88888.00 2012-06-06 21:14:49.375 158 12580.65 69.17 54975.43 88888.00 2012-06-06 21:14:49.500 158 12580.67 69.20 54975.43 88888.00 2012-06-06 21:14:49.625 158 12580.73 69.20 54975.40 88888.00 2012-06-06 21:14:49.750 158 12580.70 69.17 54975.38 88888.00 2012-06-06 21:14:49.875 158 12580.67 69.20 54975.38 88888.00 2012-06-06 21:14:50.000 158 12580.70 69.20 54975.38 88888.00 2012-06-06 21:14:50.125 158 12580.77 69.17 54975.38 88888.00 2012-06-06 21:14:50.250 158 12580.80 69.15 54975.38 88888.00 2012-06-06 21:14:50.375 158 12580.85 69.17 54975.38 88888.00 2012-06-06 21:14:50.500 158 12580.90 69.15 54975.38 88888.00 2012-06-06 21:14:50.625 158 12580.95 69.17 54975.35 88888.00 2012-06-06 21:14:50.750 158 12580.95 69.15 54975.35 88888.00 2012-06-06 21:14:50.875 158 12580.95 69.15 54975.32 88888.00 2012-06-06 21:14:51.000 158 12580.90 69.17 54975.32 88888.00 2012-06-06 21:14:51.125 158 12580.88 69.17 54975.35 88888.00 2012-06-06 21:14:51.250 158 12580.95 69.12 54975.35 88888.00 2012-06-06 21:14:51.375 158 12581.00 69.15 54975.35 88888.00 2012-06-06 21:14:51.500 158 12581.00 69.15 54975.30 88888.00 2012-06-06 21:14:51.625 158 12581.00 69.15 54975.28 88888.00 2012-06-06 21:14:51.750 158 12581.08 69.12 54975.30 88888.00 2012-06-06 21:14:51.875 158 12581.12 69.15 54975.30 88888.00 2012-06-06 21:14:52.000 158 12581.15 69.17 54975.30 88888.00 2012-06-06 21:14:52.125 158 12581.17 69.15 54975.30 88888.00 2012-06-06 21:14:52.250 158 12581.08 69.08 54975.30 88888.00 2012-06-06 21:14:52.375 158 12581.15 69.12 54975.30 88888.00 2012-06-06 21:14:52.500 158 12581.17 69.15 54975.32 88888.00 2012-06-06 21:14:52.625 158 12581.23 69.17 54975.30 88888.00 2012-06-06 21:14:52.750 158 12581.20 69.20 54975.28 88888.00 2012-06-06 21:14:52.875 158 12581.23 69.17 54975.30 88888.00 2012-06-06 21:14:53.000 158 12581.23 69.15 54975.28 88888.00 2012-06-06 21:14:53.125 158 12581.27 69.15 54975.30 88888.00 2012-06-06 21:14:53.250 158 12581.30 69.15 54975.32 88888.00 2012-06-06 21:14:53.375 158 12581.40 69.17 54975.30 88888.00 2012-06-06 21:14:53.500 158 12581.38 69.17 54975.25 88888.00 2012-06-06 21:14:53.625 158 12581.35 69.12 54975.22 88888.00 2012-06-06 21:14:53.750 158 12581.35 69.12 54975.25 88888.00 2012-06-06 21:14:53.875 158 12581.35 69.12 54975.25 88888.00 2012-06-06 21:14:54.000 158 12581.40 69.12 54975.22 88888.00 2012-06-06 21:14:54.125 158 12581.40 69.12 54975.22 88888.00 2012-06-06 21:14:54.250 158 12581.35 69.12 54975.22 88888.00 2012-06-06 21:14:54.375 158 12581.40 69.12 54975.22 88888.00 2012-06-06 21:14:54.500 158 12581.38 69.12 54975.22 88888.00 2012-06-06 21:14:54.625 158 12581.40 69.12 54975.22 88888.00 2012-06-06 21:14:54.750 158 12581.42 69.15 54975.25 88888.00 2012-06-06 21:14:54.875 158 12581.45 69.15 54975.25 88888.00 2012-06-06 21:14:55.000 158 12581.50 69.15 54975.22 88888.00 2012-06-06 21:14:55.125 158 12581.50 69.12 54975.20 88888.00 2012-06-06 21:14:55.250 158 12581.42 69.15 54975.22 88888.00 2012-06-06 21:14:55.375 158 12581.48 69.15 54975.20 88888.00 2012-06-06 21:14:55.500 158 12581.48 69.12 54975.20 88888.00 2012-06-06 21:14:55.625 158 12581.50 69.15 54975.20 88888.00 2012-06-06 21:14:55.750 158 12581.55 69.17 54975.22 88888.00 2012-06-06 21:14:55.875 158 12581.52 69.15 54975.20 88888.00 2012-06-06 21:14:56.000 158 12581.50 69.15 54975.20 88888.00 2012-06-06 21:14:56.125 158 12581.48 69.12 54975.22 88888.00 2012-06-06 21:14:56.250 158 12581.48 69.15 54975.20 88888.00 2012-06-06 21:14:56.375 158 12581.52 69.17 54975.22 88888.00 2012-06-06 21:14:56.500 158 12581.60 69.17 54975.22 88888.00 2012-06-06 21:14:56.625 158 12581.58 69.15 54975.22 88888.00 2012-06-06 21:14:56.750 158 12581.55 69.15 54975.22 88888.00 2012-06-06 21:14:56.875 158 12581.58 69.15 54975.20 88888.00 2012-06-06 21:14:57.000 158 12581.55 69.15 54975.20 88888.00 2012-06-06 21:14:57.125 158 12581.55 69.12 54975.22 88888.00 2012-06-06 21:14:57.250 158 12581.52 69.12 54975.25 88888.00 2012-06-06 21:14:57.375 158 12581.60 69.20 54975.22 88888.00 2012-06-06 21:14:57.500 158 12581.58 69.20 54975.25 88888.00 2012-06-06 21:14:57.625 158 12581.58 69.20 54975.22 88888.00 2012-06-06 21:14:57.750 158 12581.58 69.20 54975.22 88888.00 2012-06-06 21:14:57.875 158 12581.58 69.20 54975.22 88888.00 2012-06-06 21:14:58.000 158 12581.55 69.15 54975.18 88888.00 2012-06-06 21:14:58.125 158 12581.58 69.20 54975.22 88888.00 2012-06-06 21:14:58.250 158 12581.55 69.25 54975.25 88888.00 2012-06-06 21:14:58.375 158 12581.58 69.25 54975.22 88888.00 2012-06-06 21:14:58.500 158 12581.67 69.28 54975.22 88888.00 2012-06-06 21:14:58.625 158 12581.65 69.28 54975.28 88888.00 2012-06-06 21:14:58.750 158 12581.62 69.30 54975.28 88888.00 2012-06-06 21:14:58.875 158 12581.58 69.30 54975.28 88888.00 2012-06-06 21:14:59.000 158 12581.55 69.30 54975.25 88888.00 2012-06-06 21:14:59.125 158 12581.58 69.33 54975.22 88888.00 2012-06-06 21:14:59.250 158 12581.62 69.35 54975.22 88888.00 2012-06-06 21:14:59.375 158 12581.62 69.35 54975.20 88888.00 2012-06-06 21:14:59.500 158 12581.55 69.38 54975.20 88888.00 2012-06-06 21:14:59.625 158 12581.60 69.38 54975.22 88888.00 2012-06-06 21:14:59.750 158 12581.65 69.40 54975.25 88888.00 2012-06-06 21:14:59.875 158 12581.67 69.40 54975.25 88888.00 2012-06-06 21:15:00.000 158 12581.65 69.40 54975.25 88888.00 2012-06-06 21:15:00.125 158 12581.67 69.45 54975.25 88888.00 2012-06-06 21:15:00.250 158 12581.65 69.45 54975.22 88888.00 2012-06-06 21:15:00.375 158 12581.67 69.45 54975.22 88888.00 2012-06-06 21:15:00.500 158 12581.75 69.42 54975.20 88888.00 2012-06-06 21:15:00.625 158 12581.75 69.47 54975.22 88888.00 2012-06-06 21:15:00.750 158 12581.70 69.50 54975.25 88888.00 2012-06-06 21:15:00.875 158 12581.73 69.53 54975.25 88888.00 2012-06-06 21:15:01.000 158 12581.65 69.50 54975.22 88888.00 2012-06-06 21:15:01.125 158 12581.62 69.50 54975.22 88888.00 2012-06-06 21:15:01.250 158 12581.67 69.55 54975.22 88888.00 2012-06-06 21:15:01.375 158 12581.70 69.55 54975.22 88888.00 2012-06-06 21:15:01.500 158 12581.67 69.55 54975.20 88888.00 2012-06-06 21:15:01.625 158 12581.70 69.55 54975.25 88888.00 2012-06-06 21:15:01.750 158 12581.70 69.60 54975.25 88888.00 2012-06-06 21:15:01.875 158 12581.67 69.60 54975.25 88888.00 2012-06-06 21:15:02.000 158 12581.65 69.60 54975.22 88888.00 2012-06-06 21:15:02.125 158 12581.65 69.62 54975.22 88888.00 2012-06-06 21:15:02.250 158 12581.62 69.62 54975.25 88888.00 2012-06-06 21:15:02.375 158 12581.67 69.65 54975.22 88888.00 2012-06-06 21:15:02.500 158 12581.70 69.65 54975.25 88888.00 2012-06-06 21:15:02.625 158 12581.67 69.67 54975.25 88888.00 2012-06-06 21:15:02.750 158 12581.67 69.70 54975.28 88888.00 2012-06-06 21:15:02.875 158 12581.75 69.67 54975.25 88888.00 2012-06-06 21:15:03.000 158 12581.75 69.67 54975.25 88888.00 2012-06-06 21:15:03.125 158 12581.77 69.70 54975.25 88888.00 2012-06-06 21:15:03.250 158 12581.77 69.72 54975.28 88888.00 2012-06-06 21:15:03.375 158 12581.83 69.78 54975.25 88888.00 2012-06-06 21:15:03.500 158 12581.80 69.80 54975.25 88888.00 2012-06-06 21:15:03.625 158 12581.73 69.80 54975.25 88888.00 2012-06-06 21:15:03.750 158 12581.67 69.83 54975.25 88888.00 2012-06-06 21:15:03.875 158 12581.70 69.85 54975.25 88888.00 2012-06-06 21:15:04.000 158 12581.77 69.83 54975.22 88888.00 2012-06-06 21:15:04.125 158 12581.77 69.90 54975.28 88888.00 2012-06-06 21:15:04.250 158 12581.75 69.90 54975.30 88888.00 2012-06-06 21:15:04.375 158 12581.75 69.88 54975.25 88888.00 2012-06-06 21:15:04.500 158 12581.75 69.88 54975.25 88888.00 2012-06-06 21:15:04.625 158 12581.77 69.90 54975.28 88888.00 2012-06-06 21:15:04.750 158 12581.75 69.95 54975.28 88888.00 2012-06-06 21:15:04.875 158 12581.77 70.03 54975.28 88888.00 2012-06-06 21:15:05.000 158 12581.80 70.03 54975.25 88888.00 2012-06-06 21:15:05.125 158 12581.80 70.03 54975.25 88888.00 2012-06-06 21:15:05.250 158 12581.75 70.05 54975.25 88888.00 2012-06-06 21:15:05.375 158 12581.75 70.08 54975.22 88888.00 2012-06-06 21:15:05.500 158 12581.77 70.12 54975.22 88888.00 2012-06-06 21:15:05.625 158 12581.85 70.12 54975.22 88888.00 2012-06-06 21:15:05.750 158 12581.80 70.15 54975.25 88888.00 2012-06-06 21:15:05.875 158 12581.75 70.20 54975.25 88888.00 2012-06-06 21:15:06.000 158 12581.75 70.25 54975.25 88888.00 2012-06-06 21:15:06.125 158 12581.77 70.25 54975.22 88888.00 2012-06-06 21:15:06.250 158 12581.85 70.28 54975.25 88888.00 2012-06-06 21:15:06.375 158 12581.88 70.30 54975.25 88888.00 2012-06-06 21:15:06.500 158 12581.92 70.33 54975.22 88888.00 2012-06-06 21:15:06.625 158 12581.95 70.33 54975.20 88888.00 2012-06-06 21:15:06.750 158 12581.98 70.38 54975.25 88888.00 2012-06-06 21:15:06.875 158 12581.92 70.40 54975.22 88888.00 2012-06-06 21:15:07.000 158 12581.95 70.40 54975.22 88888.00 2012-06-06 21:15:07.125 158 12581.98 70.40 54975.20 88888.00 2012-06-06 21:15:07.250 158 12581.92 70.45 54975.20 88888.00 2012-06-06 21:15:07.375 158 12582.02 70.50 54975.20 88888.00 2012-06-06 21:15:07.500 158 12582.12 70.55 54975.22 88888.00 2012-06-06 21:15:07.625 158 12582.10 70.53 54975.20 88888.00 2012-06-06 21:15:07.750 158 12582.10 70.50 54975.20 88888.00 2012-06-06 21:15:07.875 158 12582.10 70.53 54975.20 88888.00 2012-06-06 21:15:08.000 158 12582.12 70.60 54975.18 88888.00 2012-06-06 21:15:08.125 158 12582.15 70.62 54975.18 88888.00 2012-06-06 21:15:08.250 158 12582.17 70.62 54975.20 88888.00 2012-06-06 21:15:08.375 158 12582.30 70.65 54975.20 88888.00 2012-06-06 21:15:08.500 158 12582.27 70.65 54975.20 88888.00 2012-06-06 21:15:08.625 158 12582.17 70.70 54975.22 88888.00 2012-06-06 21:15:08.750 158 12582.15 70.72 54975.22 88888.00 2012-06-06 21:15:08.875 158 12582.20 70.72 54975.20 88888.00 2012-06-06 21:15:09.000 158 12582.23 70.72 54975.20 88888.00 2012-06-06 21:15:09.125 158 12582.25 70.75 54975.25 88888.00 2012-06-06 21:15:09.250 158 12582.15 70.75 54975.22 88888.00 2012-06-06 21:15:09.375 158 12582.10 70.80 54975.25 88888.00 2012-06-06 21:15:09.500 158 12582.12 70.85 54975.25 88888.00 2012-06-06 21:15:09.625 158 12582.15 70.85 54975.28 88888.00 2012-06-06 21:15:09.750 158 12582.12 70.83 54975.25 88888.00 2012-06-06 21:15:09.875 158 12582.15 70.88 54975.22 88888.00 2012-06-06 21:15:10.000 158 12582.15 70.90 54975.22 88888.00 2012-06-06 21:15:10.125 158 12582.12 70.90 54975.22 88888.00 2012-06-06 21:15:10.250 158 12582.08 70.92 54975.22 88888.00 2012-06-06 21:15:10.375 158 12582.12 70.95 54975.20 88888.00 2012-06-06 21:15:10.500 158 12582.12 70.92 54975.20 88888.00 2012-06-06 21:15:10.625 158 12582.20 70.97 54975.22 88888.00 2012-06-06 21:15:10.750 158 12582.17 70.95 54975.22 88888.00 2012-06-06 21:15:10.875 158 12582.15 70.92 54975.22 88888.00 2012-06-06 21:15:11.000 158 12582.12 70.95 54975.22 88888.00 2012-06-06 21:15:11.125 158 12582.08 71.00 54975.22 88888.00 2012-06-06 21:15:11.250 158 12582.08 71.03 54975.25 88888.00 2012-06-06 21:15:11.375 158 12582.10 71.08 54975.25 88888.00 2012-06-06 21:15:11.500 158 12582.10 71.08 54975.25 88888.00 2012-06-06 21:15:11.625 158 12582.12 71.00 54975.22 88888.00 2012-06-06 21:15:11.750 158 12582.10 71.05 54975.25 88888.00 2012-06-06 21:15:11.875 158 12582.08 71.03 54975.25 88888.00 2012-06-06 21:15:12.000 158 12582.15 71.05 54975.25 88888.00 2012-06-06 21:15:12.125 158 12582.17 71.08 54975.22 88888.00 2012-06-06 21:15:12.250 158 12582.12 71.10 54975.25 88888.00 2012-06-06 21:15:12.375 158 12582.12 71.10 54975.25 88888.00 2012-06-06 21:15:12.500 158 12582.10 71.12 54975.28 88888.00 2012-06-06 21:15:12.625 158 12582.08 71.12 54975.30 88888.00 2012-06-06 21:15:12.750 158 12582.08 71.12 54975.28 88888.00 2012-06-06 21:15:12.875 158 12582.12 71.12 54975.25 88888.00 2012-06-06 21:15:13.000 158 12582.12 71.15 54975.28 88888.00 2012-06-06 21:15:13.125 158 12582.15 71.12 54975.25 88888.00 2012-06-06 21:15:13.250 158 12582.10 71.10 54975.25 88888.00 2012-06-06 21:15:13.375 158 12582.12 71.12 54975.30 88888.00 2012-06-06 21:15:13.500 158 12582.17 71.15 54975.30 88888.00 2012-06-06 21:15:13.625 158 12582.17 71.17 54975.30 88888.00 2012-06-06 21:15:13.750 158 12582.10 71.17 54975.28 88888.00 2012-06-06 21:15:13.875 158 12582.05 71.17 54975.25 88888.00 2012-06-06 21:15:14.000 158 12582.00 71.17 54975.25 88888.00 2012-06-06 21:15:14.125 158 12582.08 71.17 54975.28 88888.00 2012-06-06 21:15:14.250 158 12582.08 71.17 54975.30 88888.00 2012-06-06 21:15:14.375 158 12582.08 71.15 54975.28 88888.00 2012-06-06 21:15:14.500 158 12582.02 71.20 54975.28 88888.00 2012-06-06 21:15:14.625 158 12582.05 71.22 54975.28 88888.00 2012-06-06 21:15:14.750 158 12582.05 71.22 54975.30 88888.00 2012-06-06 21:15:14.875 158 12582.00 71.22 54975.30 88888.00 2012-06-06 21:15:15.000 158 12581.98 71.22 54975.28 88888.00 2012-06-06 21:15:15.125 158 12582.00 71.20 54975.35 88888.00 2012-06-06 21:15:15.250 158 12582.00 71.20 54975.35 88888.00 2012-06-06 21:15:15.375 158 12582.05 71.22 54975.30 88888.00 2012-06-06 21:15:15.500 158 12582.10 71.22 54975.32 88888.00 2012-06-06 21:15:15.625 158 12582.15 71.22 54975.35 88888.00 2012-06-06 21:15:15.750 158 12582.08 71.22 54975.32 88888.00 2012-06-06 21:15:15.875 158 12582.08 71.20 54975.30 88888.00 2012-06-06 21:15:16.000 158 12582.10 71.22 54975.32 88888.00 2012-06-06 21:15:16.125 158 12582.10 71.22 54975.30 88888.00 2012-06-06 21:15:16.250 158 12582.02 71.25 54975.35 88888.00 2012-06-06 21:15:16.375 158 12582.10 71.25 54975.30 88888.00 2012-06-06 21:15:16.500 158 12582.08 71.25 54975.32 88888.00 2012-06-06 21:15:16.625 158 12582.02 71.30 54975.35 88888.00 2012-06-06 21:15:16.750 158 12582.05 71.33 54975.38 88888.00 2012-06-06 21:15:16.875 158 12582.05 71.35 54975.35 88888.00 2012-06-06 21:15:17.000 158 12582.05 71.30 54975.32 88888.00 2012-06-06 21:15:17.125 158 12582.05 71.33 54975.32 88888.00 2012-06-06 21:15:17.250 158 12582.05 71.35 54975.35 88888.00 2012-06-06 21:15:17.375 158 12582.15 71.35 54975.32 88888.00 2012-06-06 21:15:17.500 158 12582.15 71.38 54975.32 88888.00 2012-06-06 21:15:17.625 158 12582.12 71.42 54975.30 88888.00 2012-06-06 21:15:17.750 158 12582.08 71.40 54975.32 88888.00 2012-06-06 21:15:17.875 158 12582.10 71.38 54975.28 88888.00 2012-06-06 21:15:18.000 158 12582.17 71.42 54975.30 88888.00 2012-06-06 21:15:18.125 158 12582.27 71.45 54975.32 88888.00 2012-06-06 21:15:18.250 158 12582.25 71.42 54975.30 88888.00 2012-06-06 21:15:18.375 158 12582.35 71.45 54975.35 88888.00 2012-06-06 21:15:18.500 158 12582.33 71.50 54975.32 88888.00 2012-06-06 21:15:18.625 158 12582.33 71.47 54975.32 88888.00 2012-06-06 21:15:18.750 158 12582.35 71.47 54975.30 88888.00 2012-06-06 21:15:18.875 158 12582.35 71.50 54975.30 88888.00 2012-06-06 21:15:19.000 158 12582.33 71.53 54975.30 88888.00 2012-06-06 21:15:19.125 158 12582.35 71.55 54975.32 88888.00 2012-06-06 21:15:19.250 158 12582.33 71.55 54975.35 88888.00 2012-06-06 21:15:19.375 158 12582.33 71.62 54975.32 88888.00 2012-06-06 21:15:19.500 158 12582.33 71.62 54975.30 88888.00 2012-06-06 21:15:19.625 158 12582.38 71.62 54975.30 88888.00 2012-06-06 21:15:19.750 158 12582.40 71.62 54975.28 88888.00 2012-06-06 21:15:19.875 158 12582.38 71.65 54975.30 88888.00 2012-06-06 21:15:20.000 158 12582.38 71.65 54975.32 88888.00 2012-06-06 21:15:20.125 158 12582.40 71.67 54975.35 88888.00 2012-06-06 21:15:20.250 158 12582.42 71.70 54975.32 88888.00 2012-06-06 21:15:20.375 158 12582.42 71.72 54975.35 88888.00 2012-06-06 21:15:20.500 158 12582.38 71.75 54975.32 88888.00 2012-06-06 21:15:20.625 158 12582.30 71.78 54975.28 88888.00 2012-06-06 21:15:20.750 158 12582.25 71.78 54975.28 88888.00 2012-06-06 21:15:20.875 158 12582.27 71.78 54975.28 88888.00 2012-06-06 21:15:21.000 158 12582.33 71.83 54975.30 88888.00 2012-06-06 21:15:21.125 158 12582.38 71.85 54975.35 88888.00 2012-06-06 21:15:21.250 158 12582.40 71.85 54975.32 88888.00 2012-06-06 21:15:21.375 158 12582.48 71.83 54975.32 88888.00 2012-06-06 21:15:21.500 158 12582.45 71.85 54975.30 88888.00 2012-06-06 21:15:21.625 158 12582.45 71.90 54975.32 88888.00 2012-06-06 21:15:21.750 158 12582.45 71.90 54975.32 88888.00 2012-06-06 21:15:21.875 158 12582.48 71.90 54975.30 88888.00 2012-06-06 21:15:22.000 158 12582.48 71.95 54975.30 88888.00 2012-06-06 21:15:22.125 158 12582.48 71.95 54975.35 88888.00 2012-06-06 21:15:22.250 158 12582.42 71.95 54975.30 88888.00 2012-06-06 21:15:22.375 158 12582.45 71.95 54975.30 88888.00 2012-06-06 21:15:22.500 158 12582.48 71.95 54975.30 88888.00 2012-06-06 21:15:22.625 158 12582.52 72.00 54975.32 88888.00 2012-06-06 21:15:22.750 158 12582.52 72.00 54975.35 88888.00 2012-06-06 21:15:22.875 158 12582.52 72.00 54975.32 88888.00 2012-06-06 21:15:23.000 158 12582.50 72.00 54975.28 88888.00 2012-06-06 21:15:23.125 158 12582.48 72.05 54975.30 88888.00 2012-06-06 21:15:23.250 158 12582.50 72.08 54975.32 88888.00 2012-06-06 21:15:23.375 158 12582.50 72.10 54975.30 88888.00 2012-06-06 21:15:23.500 158 12582.48 72.10 54975.32 88888.00 2012-06-06 21:15:23.625 158 12582.45 72.12 54975.32 88888.00 2012-06-06 21:15:23.750 158 12582.50 72.12 54975.32 88888.00 2012-06-06 21:15:23.875 158 12582.50 72.15 54975.30 88888.00 2012-06-06 21:15:24.000 158 12582.50 72.17 54975.28 88888.00 2012-06-06 21:15:24.125 158 12582.50 72.17 54975.32 88888.00 2012-06-06 21:15:24.250 158 12582.50 72.20 54975.32 88888.00 2012-06-06 21:15:24.375 158 12582.48 72.28 54975.32 88888.00 2012-06-06 21:15:24.500 158 12582.48 72.30 54975.32 88888.00 2012-06-06 21:15:24.625 158 12582.58 72.28 54975.28 88888.00 2012-06-06 21:15:24.750 158 12582.55 72.28 54975.28 88888.00 2012-06-06 21:15:24.875 158 12582.52 72.28 54975.28 88888.00 2012-06-06 21:15:25.000 158 12582.58 72.30 54975.25 88888.00 2012-06-06 21:15:25.125 158 12582.58 72.33 54975.30 88888.00 2012-06-06 21:15:25.250 158 12582.52 72.35 54975.30 88888.00 2012-06-06 21:15:25.375 158 12582.52 72.35 54975.30 88888.00 2012-06-06 21:15:25.500 158 12582.52 72.40 54975.28 88888.00 2012-06-06 21:15:25.625 158 12582.58 72.40 54975.30 88888.00 2012-06-06 21:15:25.750 158 12582.58 72.42 54975.30 88888.00 2012-06-06 21:15:25.875 158 12582.58 72.42 54975.28 88888.00 2012-06-06 21:15:26.000 158 12582.58 72.45 54975.28 88888.00 2012-06-06 21:15:26.125 158 12582.52 72.45 54975.32 88888.00 2012-06-06 21:15:26.250 158 12582.48 72.47 54975.30 88888.00 2012-06-06 21:15:26.375 158 12582.50 72.45 54975.30 88888.00 2012-06-06 21:15:26.500 158 12582.55 72.45 54975.32 88888.00 2012-06-06 21:15:26.625 158 12582.67 72.47 54975.30 88888.00 2012-06-06 21:15:26.750 158 12582.62 72.45 54975.35 88888.00 2012-06-06 21:15:26.875 158 12582.55 72.47 54975.35 88888.00 2012-06-06 21:15:27.000 158 12582.58 72.50 54975.35 88888.00 2012-06-06 21:15:27.125 158 12582.60 72.50 54975.35 88888.00 2012-06-06 21:15:27.250 158 12582.58 72.45 54975.38 88888.00 2012-06-06 21:15:27.375 158 12582.58 72.47 54975.38 88888.00 2012-06-06 21:15:27.500 158 12582.55 72.47 54975.38 88888.00 2012-06-06 21:15:27.625 158 12582.58 72.47 54975.38 88888.00 2012-06-06 21:15:27.750 158 12582.52 72.45 54975.38 88888.00 2012-06-06 21:15:27.875 158 12582.48 72.45 54975.38 88888.00 2012-06-06 21:15:28.000 158 12582.50 72.50 54975.38 88888.00 2012-06-06 21:15:28.125 158 12582.50 72.50 54975.38 88888.00 2012-06-06 21:15:28.250 158 12582.48 72.47 54975.40 88888.00 2012-06-06 21:15:28.375 158 12582.50 72.47 54975.43 88888.00 2012-06-06 21:15:28.500 158 12582.50 72.50 54975.45 88888.00 2012-06-06 21:15:28.625 158 12582.48 72.53 54975.45 88888.00 2012-06-06 21:15:28.750 158 12582.45 72.53 54975.45 88888.00 2012-06-06 21:15:28.875 158 12582.40 72.55 54975.45 88888.00 2012-06-06 21:15:29.000 158 12582.38 72.53 54975.45 88888.00 2012-06-06 21:15:29.125 158 12582.38 72.53 54975.45 88888.00 2012-06-06 21:15:29.250 158 12582.33 72.55 54975.47 88888.00 2012-06-06 21:15:29.375 158 12582.38 72.55 54975.47 88888.00 2012-06-06 21:15:29.500 158 12582.38 72.55 54975.45 88888.00 2012-06-06 21:15:29.625 158 12582.33 72.58 54975.47 88888.00 2012-06-06 21:15:29.750 158 12582.25 72.58 54975.47 88888.00 2012-06-06 21:15:29.875 158 12582.23 72.53 54975.47 88888.00 2012-06-06 21:15:30.000 158 12582.25 72.53 54975.45 88888.00 2012-06-06 21:15:30.125 158 12582.25 72.53 54975.47 88888.00 2012-06-06 21:15:30.250 158 12582.17 72.53 54975.55 88888.00 2012-06-06 21:15:30.375 158 12582.12 72.53 54975.53 88888.00 2012-06-06 21:15:30.500 158 12582.10 72.53 54975.53 88888.00 2012-06-06 21:15:30.625 158 12582.15 72.53 54975.53 88888.00 2012-06-06 21:15:30.750 158 12582.17 72.50 54975.57 88888.00 2012-06-06 21:15:30.875 158 12582.12 72.53 54975.57 88888.00 2012-06-06 21:15:31.000 158 12582.10 72.50 54975.55 88888.00 2012-06-06 21:15:31.125 158 12582.05 72.50 54975.55 88888.00 2012-06-06 21:15:31.250 158 12582.05 72.50 54975.55 88888.00 2012-06-06 21:15:31.375 158 12582.02 72.47 54975.57 88888.00 2012-06-06 21:15:31.500 158 12582.00 72.50 54975.62 88888.00 2012-06-06 21:15:31.625 158 12582.02 72.50 54975.60 88888.00 2012-06-06 21:15:31.750 158 12582.02 72.45 54975.60 88888.00 2012-06-06 21:15:31.875 158 12582.05 72.45 54975.60 88888.00 2012-06-06 21:15:32.000 158 12582.00 72.50 54975.62 88888.00 2012-06-06 21:15:32.125 158 12581.95 72.50 54975.60 88888.00 2012-06-06 21:15:32.250 158 12582.00 72.47 54975.57 88888.00 2012-06-06 21:15:32.375 158 12581.98 72.45 54975.60 88888.00 2012-06-06 21:15:32.500 158 12581.85 72.45 54975.65 88888.00 2012-06-06 21:15:32.625 158 12581.83 72.45 54975.68 88888.00 2012-06-06 21:15:32.750 158 12581.83 72.42 54975.72 88888.00 2012-06-06 21:15:32.875 158 12581.80 72.42 54975.72 88888.00 2012-06-06 21:15:33.000 158 12581.80 72.38 54975.72 88888.00 2012-06-06 21:15:33.125 158 12581.77 72.35 54975.75 88888.00 2012-06-06 21:15:33.250 158 12581.70 72.30 54975.78 88888.00 2012-06-06 21:15:33.375 158 12581.73 72.33 54975.80 88888.00 2012-06-06 21:15:33.500 158 12581.70 72.33 54975.80 88888.00 2012-06-06 21:15:33.625 158 12581.70 72.33 54975.82 88888.00 2012-06-06 21:15:33.750 158 12581.70 72.33 54975.80 88888.00 2012-06-06 21:15:33.875 158 12581.73 72.30 54975.82 88888.00 2012-06-06 21:15:34.000 158 12581.73 72.30 54975.80 88888.00 2012-06-06 21:15:34.125 158 12581.67 72.28 54975.80 88888.00 2012-06-06 21:15:34.250 158 12581.65 72.25 54975.82 88888.00 2012-06-06 21:15:34.375 158 12581.65 72.30 54975.82 88888.00 2012-06-06 21:15:34.500 158 12581.67 72.30 54975.88 88888.00 2012-06-06 21:15:34.625 158 12581.70 72.28 54975.88 88888.00 2012-06-06 21:15:34.750 158 12581.62 72.25 54975.88 88888.00 2012-06-06 21:15:34.875 158 12581.58 72.22 54975.85 88888.00 2012-06-06 21:15:35.000 158 12581.52 72.22 54975.85 88888.00 2012-06-06 21:15:35.125 158 12581.55 72.22 54975.88 88888.00 2012-06-06 21:15:35.250 158 12581.52 72.20 54975.85 88888.00 2012-06-06 21:15:35.375 158 12581.50 72.17 54975.90 88888.00 2012-06-06 21:15:35.500 158 12581.45 72.17 54975.88 88888.00 2012-06-06 21:15:35.625 158 12581.45 72.17 54975.90 88888.00 2012-06-06 21:15:35.750 158 12581.42 72.17 54975.93 88888.00 2012-06-06 21:15:35.875 158 12581.40 72.17 54975.93 88888.00 2012-06-06 21:15:36.000 158 12581.40 72.17 54975.95 88888.00 2012-06-06 21:15:36.125 158 12581.35 72.15 54975.95 88888.00 2012-06-06 21:15:36.250 158 12581.33 72.12 54975.95 88888.00 2012-06-06 21:15:36.375 158 12581.33 72.10 54975.90 88888.00 2012-06-06 21:15:36.500 158 12581.30 72.08 54975.93 88888.00 2012-06-06 21:15:36.625 158 12581.30 72.12 54975.95 88888.00 2012-06-06 21:15:36.750 158 12581.27 72.10 54975.97 88888.00 2012-06-06 21:15:36.875 158 12581.27 72.08 54976.00 88888.00 2012-06-06 21:15:37.000 158 12581.25 72.05 54975.97 88888.00 2012-06-06 21:15:37.125 158 12581.20 72.05 54975.97 88888.00 2012-06-06 21:15:37.250 158 12581.17 72.03 54976.03 88888.00 2012-06-06 21:15:37.375 158 12581.17 72.03 54976.03 88888.00 2012-06-06 21:15:37.500 158 12581.10 72.03 54976.07 88888.00 2012-06-06 21:15:37.625 158 12581.00 72.03 54976.05 88888.00 2012-06-06 21:15:37.750 158 12581.00 72.03 54976.05 88888.00 2012-06-06 21:15:37.875 158 12581.02 72.00 54976.03 88888.00 2012-06-06 21:15:38.000 158 12581.00 72.03 54976.03 88888.00 2012-06-06 21:15:38.125 158 12581.02 72.05 54976.05 88888.00 2012-06-06 21:15:38.250 158 12581.02 72.00 54976.07 88888.00 2012-06-06 21:15:38.375 158 12581.05 71.97 54976.05 88888.00 2012-06-06 21:15:38.500 158 12581.00 71.97 54976.05 88888.00 2012-06-06 21:15:38.625 158 12580.98 72.00 54976.05 88888.00 2012-06-06 21:15:38.750 158 12580.98 71.97 54976.05 88888.00 2012-06-06 21:15:38.875 158 12580.98 71.97 54976.07 88888.00 2012-06-06 21:15:39.000 158 12580.98 71.95 54976.05 88888.00 2012-06-06 21:15:39.125 158 12580.92 71.95 54976.07 88888.00 2012-06-06 21:15:39.250 158 12580.88 71.95 54976.12 88888.00 2012-06-06 21:15:39.375 158 12580.90 71.90 54976.12 88888.00 2012-06-06 21:15:39.500 158 12580.90 71.88 54976.12 88888.00 2012-06-06 21:15:39.625 158 12580.92 71.88 54976.15 88888.00 2012-06-06 21:15:39.750 158 12580.90 71.88 54976.15 88888.00 2012-06-06 21:15:39.875 158 12580.85 71.83 54976.15 88888.00 2012-06-06 21:15:40.000 158 12580.85 71.83 54976.15 88888.00 2012-06-06 21:15:40.125 158 12580.83 71.83 54976.15 88888.00 2012-06-06 21:15:40.250 158 12580.73 71.75 54976.15 88888.00 2012-06-06 21:15:40.375 158 12580.75 71.78 54976.18 88888.00 2012-06-06 21:15:40.500 158 12580.73 71.78 54976.18 88888.00 2012-06-06 21:15:40.625 158 12580.73 71.78 54976.20 88888.00 2012-06-06 21:15:40.750 158 12580.80 71.75 54976.20 88888.00 2012-06-06 21:15:40.875 158 12580.77 71.72 54976.20 88888.00 2012-06-06 21:15:41.000 158 12580.73 71.70 54976.20 88888.00 2012-06-06 21:15:41.125 158 12580.73 71.72 54976.25 88888.00 2012-06-06 21:15:41.250 158 12580.65 71.70 54976.25 88888.00 2012-06-06 21:15:41.375 158 12580.62 71.67 54976.22 88888.00 2012-06-06 21:15:41.500 158 12580.62 71.67 54976.22 88888.00 2012-06-06 21:15:41.625 158 12580.65 71.67 54976.25 88888.00 2012-06-06 21:15:41.750 158 12580.62 71.65 54976.20 88888.00 2012-06-06 21:15:41.875 158 12580.62 71.65 54976.20 88888.00 2012-06-06 21:15:42.000 158 12580.62 71.65 54976.22 88888.00 2012-06-06 21:15:42.125 158 12580.52 71.62 54976.25 88888.00 2012-06-06 21:15:42.250 158 12580.48 71.62 54976.25 88888.00 2012-06-06 21:15:42.375 158 12580.48 71.62 54976.28 88888.00 2012-06-06 21:15:42.500 158 12580.42 71.62 54976.25 88888.00 2012-06-06 21:15:42.625 158 12580.42 71.62 54976.28 88888.00 2012-06-06 21:15:42.750 158 12580.42 71.62 54976.30 88888.00 2012-06-06 21:15:42.875 158 12580.45 71.60 54976.28 88888.00 2012-06-06 21:15:43.000 158 12580.42 71.55 54976.28 88888.00 2012-06-06 21:15:43.125 158 12580.38 71.55 54976.32 88888.00 2012-06-06 21:15:43.250 158 12580.25 71.53 54976.32 88888.00 2012-06-06 21:15:43.375 158 12580.33 71.55 54976.32 88888.00 2012-06-06 21:15:43.500 158 12580.30 71.55 54976.35 88888.00 2012-06-06 21:15:43.625 158 12580.33 71.53 54976.32 88888.00 2012-06-06 21:15:43.750 158 12580.42 71.53 54976.32 88888.00 2012-06-06 21:15:43.875 158 12580.40 71.47 54976.32 88888.00 2012-06-06 21:15:44.000 158 12580.33 71.45 54976.30 88888.00 2012-06-06 21:15:44.125 158 12580.27 71.45 54976.35 88888.00 2012-06-06 21:15:44.250 158 12580.23 71.45 54976.38 88888.00 2012-06-06 21:15:44.375 158 12580.20 71.42 54976.40 88888.00 2012-06-06 21:15:44.500 158 12580.15 71.38 54976.43 88888.00 2012-06-06 21:15:44.625 158 12580.12 71.38 54976.43 88888.00 2012-06-06 21:15:44.750 158 12580.17 71.38 54976.43 88888.00 2012-06-06 21:15:44.875 158 12580.17 71.38 54976.43 88888.00 2012-06-06 21:15:45.000 158 12580.15 71.35 54976.43 88888.00 2012-06-06 21:15:45.125 158 12580.10 71.30 54976.43 88888.00 2012-06-06 21:15:45.250 158 12580.10 71.28 54976.43 88888.00 2012-06-06 21:15:45.375 158 12580.15 71.30 54976.45 88888.00 2012-06-06 21:15:45.500 158 12580.10 71.30 54976.45 88888.00 2012-06-06 21:15:45.625 158 12580.08 71.28 54976.47 88888.00 2012-06-06 21:15:45.750 158 12580.08 71.22 54976.47 88888.00 2012-06-06 21:15:45.875 158 12580.08 71.20 54976.47 88888.00 2012-06-06 21:15:46.000 158 12580.02 71.20 54976.47 88888.00 2012-06-06 21:15:46.125 158 12579.98 71.20 54976.47 88888.00 2012-06-06 21:15:46.250 158 12579.98 71.20 54976.47 88888.00 2012-06-06 21:15:46.375 158 12580.00 71.20 54976.47 88888.00 2012-06-06 21:15:46.500 158 12579.95 71.17 54976.45 88888.00 2012-06-06 21:15:46.625 158 12579.85 71.17 54976.47 88888.00 2012-06-06 21:15:46.750 158 12579.83 71.12 54976.47 88888.00 2012-06-06 21:15:46.875 158 12579.85 71.08 54976.47 88888.00 2012-06-06 21:15:47.000 158 12579.88 71.08 54976.50 88888.00 2012-06-06 21:15:47.125 158 12579.88 71.10 54976.53 88888.00 2012-06-06 21:15:47.250 158 12579.80 71.08 54976.53 88888.00 2012-06-06 21:15:47.375 158 12579.88 71.08 54976.50 88888.00 2012-06-06 21:15:47.500 158 12579.90 71.08 54976.53 88888.00 2012-06-06 21:15:47.625 158 12579.85 71.03 54976.55 88888.00 2012-06-06 21:15:47.750 158 12579.80 71.03 54976.57 88888.00 2012-06-06 21:15:47.875 158 12579.77 71.00 54976.57 88888.00 2012-06-06 21:15:48.000 158 12579.80 71.00 54976.53 88888.00 2012-06-06 21:15:48.125 158 12579.88 71.00 54976.53 88888.00 2012-06-06 21:15:48.250 158 12579.85 70.95 54976.53 88888.00 2012-06-06 21:15:48.375 158 12579.80 70.97 54976.55 88888.00 2012-06-06 21:15:48.500 158 12579.77 70.92 54976.55 88888.00 2012-06-06 21:15:48.625 158 12579.75 70.92 54976.57 88888.00 2012-06-06 21:15:48.750 158 12579.73 70.95 54976.57 88888.00 2012-06-06 21:15:48.875 158 12579.67 70.95 54976.57 88888.00 2012-06-06 21:15:49.000 158 12579.65 70.92 54976.57 88888.00 2012-06-06 21:15:49.125 158 12579.65 70.88 54976.57 88888.00 2012-06-06 21:15:49.250 158 12579.62 70.88 54976.57 88888.00 2012-06-06 21:15:49.375 158 12579.65 70.85 54976.57 88888.00 2012-06-06 21:15:49.500 158 12579.67 70.83 54976.57 88888.00 2012-06-06 21:15:49.625 158 12579.65 70.85 54976.60 88888.00 2012-06-06 21:15:49.750 158 12579.70 70.85 54976.57 88888.00 2012-06-06 21:15:49.875 158 12579.65 70.83 54976.60 88888.00 2012-06-06 21:15:50.000 158 12579.62 70.80 54976.62 88888.00 2012-06-06 21:15:50.125 158 12579.60 70.80 54976.62 88888.00 2012-06-06 21:15:50.250 158 12579.55 70.78 54976.60 88888.00 2012-06-06 21:15:50.375 158 12579.60 70.78 54976.62 88888.00 2012-06-06 21:15:50.500 158 12579.62 70.78 54976.65 88888.00 2012-06-06 21:15:50.625 158 12579.62 70.78 54976.65 88888.00 2012-06-06 21:15:50.750 158 12579.62 70.78 54976.65 88888.00 2012-06-06 21:15:50.875 158 12579.60 70.78 54976.62 88888.00 2012-06-06 21:15:51.000 158 12579.55 70.70 54976.62 88888.00 2012-06-06 21:15:51.125 158 12579.52 70.70 54976.68 88888.00 2012-06-06 21:15:51.250 158 12579.50 70.67 54976.70 88888.00 2012-06-06 21:15:51.375 158 12579.58 70.70 54976.68 88888.00 2012-06-06 21:15:51.500 158 12579.55 70.70 54976.68 88888.00 2012-06-06 21:15:51.625 158 12579.55 70.67 54976.68 88888.00 2012-06-06 21:15:51.750 158 12579.52 70.67 54976.70 88888.00 2012-06-06 21:15:51.875 158 12579.52 70.65 54976.70 88888.00 2012-06-06 21:15:52.000 158 12579.55 70.65 54976.70 88888.00 2012-06-06 21:15:52.125 158 12579.55 70.60 54976.70 88888.00 2012-06-06 21:15:52.250 158 12579.52 70.58 54976.70 88888.00 2012-06-06 21:15:52.375 158 12579.48 70.58 54976.70 88888.00 2012-06-06 21:15:52.500 158 12579.45 70.58 54976.70 88888.00 2012-06-06 21:15:52.625 158 12579.40 70.58 54976.72 88888.00 2012-06-06 21:15:52.750 158 12579.45 70.58 54976.70 88888.00 2012-06-06 21:15:52.875 158 12579.45 70.58 54976.72 88888.00 2012-06-06 21:15:53.000 158 12579.42 70.55 54976.75 88888.00 2012-06-06 21:15:53.125 158 12579.42 70.58 54976.75 88888.00 2012-06-06 21:15:53.250 158 12579.45 70.53 54976.72 88888.00 2012-06-06 21:15:53.375 158 12579.50 70.53 54976.72 88888.00 2012-06-06 21:15:53.500 158 12579.48 70.53 54976.72 88888.00 2012-06-06 21:15:53.625 158 12579.42 70.53 54976.72 88888.00 2012-06-06 21:15:53.750 158 12579.40 70.55 54976.75 88888.00 2012-06-06 21:15:53.875 158 12579.42 70.53 54976.70 88888.00 2012-06-06 21:15:54.000 158 12579.38 70.50 54976.70 88888.00 2012-06-06 21:15:54.125 158 12579.38 70.53 54976.72 88888.00 2012-06-06 21:15:54.250 158 12579.30 70.53 54976.75 88888.00 2012-06-06 21:15:54.375 158 12579.33 70.53 54976.72 88888.00 2012-06-06 21:15:54.500 158 12579.33 70.53 54976.72 88888.00 2012-06-06 21:15:54.625 158 12579.33 70.50 54976.72 88888.00 2012-06-06 21:15:54.750 158 12579.33 70.45 54976.72 88888.00 2012-06-06 21:15:54.875 158 12579.30 70.42 54976.72 88888.00 2012-06-06 21:15:55.000 158 12579.33 70.47 54976.72 88888.00 2012-06-06 21:15:55.125 158 12579.33 70.47 54976.75 88888.00 2012-06-06 21:15:55.250 158 12579.25 70.45 54976.75 88888.00 2012-06-06 21:15:55.375 158 12579.25 70.42 54976.72 88888.00 2012-06-06 21:15:55.500 158 12579.25 70.40 54976.72 88888.00 2012-06-06 21:15:55.625 158 12579.23 70.42 54976.72 88888.00 2012-06-06 21:15:55.750 158 12579.20 70.45 54976.72 88888.00 2012-06-06 21:15:55.875 158 12579.17 70.45 54976.75 88888.00 2012-06-06 21:15:56.000 158 12579.15 70.40 54976.72 88888.00 2012-06-06 21:15:56.125 158 12579.15 70.38 54976.75 88888.00 2012-06-06 21:15:56.250 158 12579.12 70.35 54976.75 88888.00 2012-06-06 21:15:56.375 158 12579.17 70.38 54976.75 88888.00 2012-06-06 21:15:56.500 158 12579.20 70.38 54976.75 88888.00 2012-06-06 21:15:56.625 158 12579.17 70.38 54976.75 88888.00 2012-06-06 21:15:56.750 158 12579.17 70.35 54976.72 88888.00 2012-06-06 21:15:56.875 158 12579.17 70.33 54976.72 88888.00 2012-06-06 21:15:57.000 158 12579.17 70.35 54976.75 88888.00 2012-06-06 21:15:57.125 158 12579.20 70.38 54976.75 88888.00 2012-06-06 21:15:57.250 158 12579.23 70.33 54976.78 88888.00 2012-06-06 21:15:57.375 158 12579.25 70.35 54976.75 88888.00 2012-06-06 21:15:57.500 158 12579.25 70.33 54976.78 88888.00 2012-06-06 21:15:57.625 158 12579.23 70.33 54976.80 88888.00 2012-06-06 21:15:57.750 158 12579.20 70.33 54976.78 88888.00 2012-06-06 21:15:57.875 158 12579.15 70.33 54976.78 88888.00 2012-06-06 21:15:58.000 158 12579.17 70.30 54976.78 88888.00 2012-06-06 21:15:58.125 158 12579.20 70.28 54976.80 88888.00 2012-06-06 21:15:58.250 158 12579.15 70.33 54976.78 88888.00 2012-06-06 21:15:58.375 158 12579.17 70.30 54976.75 88888.00 2012-06-06 21:15:58.500 158 12579.20 70.28 54976.75 88888.00 2012-06-06 21:15:58.625 158 12579.23 70.25 54976.75 88888.00 2012-06-06 21:15:58.750 158 12579.25 70.28 54976.75 88888.00 2012-06-06 21:15:58.875 158 12579.23 70.28 54976.78 88888.00 2012-06-06 21:15:59.000 158 12579.17 70.25 54976.75 88888.00 2012-06-06 21:15:59.125 158 12579.20 70.22 54976.78 88888.00 2012-06-06 21:15:59.250 158 12579.20 70.25 54976.78 88888.00 2012-06-06 21:15:59.375 158 12579.23 70.28 54976.75 88888.00 2012-06-06 21:15:59.500 158 12579.20 70.28 54976.75 88888.00 2012-06-06 21:15:59.625 158 12579.20 70.28 54976.72 88888.00 2012-06-06 21:15:59.750 158 12579.23 70.30 54976.75 88888.00 2012-06-06 21:15:59.875 158 12579.20 70.28 54976.75 88888.00 2012-06-06 21:16:00.000 158 12579.23 70.28 54976.72 88888.00 2012-06-06 21:16:00.125 158 12579.25 70.25 54976.72 88888.00 2012-06-06 21:16:00.250 158 12579.23 70.25 54976.75 88888.00 2012-06-06 21:16:00.375 158 12579.23 70.28 54976.75 88888.00 2012-06-06 21:16:00.500 158 12579.20 70.33 54976.78 88888.00 2012-06-06 21:16:00.625 158 12579.17 70.28 54976.75 88888.00 2012-06-06 21:16:00.750 158 12579.23 70.22 54976.75 88888.00 2012-06-06 21:16:00.875 158 12579.23 70.28 54976.75 88888.00 2012-06-06 21:16:01.000 158 12579.20 70.25 54976.70 88888.00 2012-06-06 21:16:01.125 158 12579.12 70.25 54976.72 88888.00 2012-06-06 21:16:01.250 158 12579.08 70.22 54976.72 88888.00 2012-06-06 21:16:01.375 158 12579.12 70.20 54976.72 88888.00 2012-06-06 21:16:01.500 158 12579.08 70.22 54976.75 88888.00 2012-06-06 21:16:01.625 158 12579.08 70.22 54976.75 88888.00 2012-06-06 21:16:01.750 158 12579.05 70.22 54976.72 88888.00 2012-06-06 21:16:01.875 158 12579.00 70.20 54976.72 88888.00 2012-06-06 21:16:02.000 158 12579.02 70.20 54976.70 88888.00 2012-06-06 21:16:02.125 158 12579.12 70.22 54976.72 88888.00 2012-06-06 21:16:02.250 158 12579.15 70.22 54976.70 88888.00 2012-06-06 21:16:02.375 158 12579.10 70.25 54976.70 88888.00 2012-06-06 21:16:02.500 158 12579.05 70.33 54976.68 88888.00 2012-06-06 21:16:02.625 158 12579.10 70.30 54976.68 88888.00 2012-06-06 21:16:02.750 158 12579.12 70.28 54976.70 88888.00 2012-06-06 21:16:02.875 158 12579.12 70.28 54976.72 88888.00 2012-06-06 21:16:03.000 158 12579.15 70.28 54976.70 88888.00 2012-06-06 21:16:03.125 158 12579.12 70.28 54976.68 88888.00 2012-06-06 21:16:03.250 158 12579.08 70.22 54976.70 88888.00 2012-06-06 21:16:03.375 158 12579.12 70.28 54976.70 88888.00 2012-06-06 21:16:03.500 158 12579.10 70.28 54976.70 88888.00 2012-06-06 21:16:03.625 158 12579.08 70.30 54976.70 88888.00 2012-06-06 21:16:03.750 158 12579.10 70.30 54976.68 88888.00 2012-06-06 21:16:03.875 158 12579.17 70.35 54976.70 88888.00 2012-06-06 21:16:04.000 158 12579.12 70.33 54976.70 88888.00 2012-06-06 21:16:04.125 158 12579.08 70.33 54976.68 88888.00 2012-06-06 21:16:04.250 158 12579.05 70.33 54976.70 88888.00 2012-06-06 21:16:04.375 158 12579.02 70.35 54976.68 88888.00 2012-06-06 21:16:04.500 158 12579.02 70.35 54976.70 88888.00 2012-06-06 21:16:04.625 158 12579.05 70.30 54976.70 88888.00 2012-06-06 21:16:04.750 158 12579.02 70.30 54976.68 88888.00 2012-06-06 21:16:04.875 158 12579.00 70.30 54976.68 88888.00 2012-06-06 21:16:05.000 158 12579.00 70.30 54976.62 88888.00 2012-06-06 21:16:05.125 158 12578.95 70.30 54976.65 88888.00 2012-06-06 21:16:05.250 158 12578.92 70.35 54976.65 88888.00 2012-06-06 21:16:05.375 158 12579.02 70.38 54976.65 88888.00 2012-06-06 21:16:05.500 158 12579.10 70.38 54976.62 88888.00 2012-06-06 21:16:05.625 158 12579.08 70.35 54976.60 88888.00 2012-06-06 21:16:05.750 158 12579.00 70.35 54976.60 88888.00 2012-06-06 21:16:05.875 158 12578.95 70.38 54976.62 88888.00 2012-06-06 21:16:06.000 158 12579.02 70.40 54976.62 88888.00 2012-06-06 21:16:06.125 158 12579.08 70.38 54976.62 88888.00 2012-06-06 21:16:06.250 158 12579.08 70.40 54976.62 88888.00 2012-06-06 21:16:06.375 158 12579.08 70.42 54976.60 88888.00 2012-06-06 21:16:06.500 158 12579.05 70.40 54976.60 88888.00 2012-06-06 21:16:06.625 158 12579.02 70.40 54976.60 88888.00 2012-06-06 21:16:06.750 158 12579.00 70.42 54976.65 88888.00 2012-06-06 21:16:06.875 158 12579.05 70.45 54976.62 88888.00 2012-06-06 21:16:07.000 158 12579.02 70.45 54976.62 88888.00 2012-06-06 21:16:07.125 158 12579.00 70.45 54976.62 88888.00 2012-06-06 21:16:07.250 158 12578.98 70.45 54976.60 88888.00 2012-06-06 21:16:07.375 158 12579.02 70.47 54976.55 88888.00 2012-06-06 21:16:07.500 158 12579.02 70.50 54976.57 88888.00 2012-06-06 21:16:07.625 158 12579.02 70.47 54976.60 88888.00 2012-06-06 21:16:07.750 158 12579.00 70.45 54976.57 88888.00 2012-06-06 21:16:07.875 158 12578.98 70.45 54976.55 88888.00 2012-06-06 21:16:08.000 158 12578.98 70.45 54976.53 88888.00 2012-06-06 21:16:08.125 158 12578.98 70.47 54976.55 88888.00 2012-06-06 21:16:08.250 158 12578.90 70.50 54976.55 88888.00 2012-06-06 21:16:08.375 158 12578.95 70.53 54976.55 88888.00 2012-06-06 21:16:08.500 158 12578.95 70.50 54976.55 88888.00 2012-06-06 21:16:08.625 158 12578.98 70.50 54976.55 88888.00 2012-06-06 21:16:08.750 158 12579.00 70.55 54976.55 88888.00 2012-06-06 21:16:08.875 158 12578.95 70.55 54976.55 88888.00 2012-06-06 21:16:09.000 158 12578.95 70.55 54976.55 88888.00 2012-06-06 21:16:09.125 158 12578.92 70.53 54976.57 88888.00 2012-06-06 21:16:09.250 158 12578.92 70.53 54976.60 88888.00 2012-06-06 21:16:09.375 158 12578.90 70.53 54976.60 88888.00 2012-06-06 21:16:09.500 158 12578.88 70.53 54976.57 88888.00 2012-06-06 21:16:09.625 158 12578.92 70.53 54976.57 88888.00 2012-06-06 21:16:09.750 158 12578.90 70.53 54976.60 88888.00 2012-06-06 21:16:09.875 158 12578.88 70.55 54976.60 88888.00 2012-06-06 21:16:10.000 158 12578.88 70.58 54976.57 88888.00 2012-06-06 21:16:10.125 158 12578.92 70.58 54976.57 88888.00 2012-06-06 21:16:10.250 158 12578.90 70.62 54976.60 88888.00 2012-06-06 21:16:10.375 158 12578.95 70.60 54976.60 88888.00 2012-06-06 21:16:10.500 158 12578.90 70.58 54976.57 88888.00 2012-06-06 21:16:10.625 158 12578.83 70.60 54976.60 88888.00 2012-06-06 21:16:10.750 158 12578.77 70.60 54976.65 88888.00 2012-06-06 21:16:10.875 158 12578.77 70.60 54976.65 88888.00 2012-06-06 21:16:11.000 158 12578.80 70.65 54976.60 88888.00 2012-06-06 21:16:11.125 158 12578.83 70.65 54976.57 88888.00 2012-06-06 21:16:11.250 158 12578.77 70.62 54976.57 88888.00 2012-06-06 21:16:11.375 158 12578.77 70.58 54976.55 88888.00 2012-06-06 21:16:11.500 158 12578.73 70.58 54976.57 88888.00 2012-06-06 21:16:11.625 158 12578.67 70.62 54976.55 88888.00 2012-06-06 21:16:11.750 158 12578.67 70.62 54976.57 88888.00 2012-06-06 21:16:11.875 158 12578.70 70.62 54976.57 88888.00 2012-06-06 21:16:12.000 158 12578.67 70.58 54976.55 88888.00 2012-06-06 21:16:12.125 158 12578.65 70.58 54976.55 88888.00 2012-06-06 21:16:12.250 158 12578.70 70.62 54976.60 88888.00 2012-06-06 21:16:12.375 158 12578.73 70.67 54976.55 88888.00 2012-06-06 21:16:12.500 158 12578.77 70.65 54976.55 88888.00 2012-06-06 21:16:12.625 158 12578.77 70.65 54976.55 88888.00 2012-06-06 21:16:12.750 158 12578.75 70.65 54976.55 88888.00 2012-06-06 21:16:12.875 158 12578.70 70.65 54976.55 88888.00 2012-06-06 21:16:13.000 158 12578.67 70.62 54976.53 88888.00 2012-06-06 21:16:13.125 158 12578.70 70.65 54976.53 88888.00 2012-06-06 21:16:13.250 158 12578.70 70.62 54976.55 88888.00 2012-06-06 21:16:13.375 158 12578.67 70.62 54976.55 88888.00 2012-06-06 21:16:13.500 158 12578.73 70.65 54976.53 88888.00 2012-06-06 21:16:13.625 158 12578.75 70.65 54976.53 88888.00 2012-06-06 21:16:13.750 158 12578.77 70.65 54976.53 88888.00 2012-06-06 21:16:13.875 158 12578.77 70.65 54976.53 88888.00 2012-06-06 21:16:14.000 158 12578.73 70.62 54976.53 88888.00 2012-06-06 21:16:14.125 158 12578.70 70.60 54976.55 88888.00 2012-06-06 21:16:14.250 158 12578.65 70.60 54976.55 88888.00 2012-06-06 21:16:14.375 158 12578.70 70.60 54976.50 88888.00 2012-06-06 21:16:14.500 158 12578.67 70.62 54976.53 88888.00 2012-06-06 21:16:14.625 158 12578.73 70.65 54976.57 88888.00 2012-06-06 21:16:14.750 158 12578.67 70.65 54976.57 88888.00 2012-06-06 21:16:14.875 158 12578.60 70.65 54976.57 88888.00 2012-06-06 21:16:15.000 158 12578.60 70.62 54976.57 88888.00 2012-06-06 21:16:15.125 158 12578.60 70.60 54976.57 88888.00 2012-06-06 21:16:15.250 158 12578.55 70.60 54976.55 88888.00 2012-06-06 21:16:15.375 158 12578.50 70.62 54976.57 88888.00 2012-06-06 21:16:15.500 158 12578.50 70.60 54976.60 88888.00 2012-06-06 21:16:15.625 158 12578.42 70.58 54976.57 88888.00 2012-06-06 21:16:15.750 158 12578.40 70.58 54976.62 88888.00 2012-06-06 21:16:15.875 158 12578.40 70.60 54976.62 88888.00 2012-06-06 21:16:16.000 158 12578.38 70.62 54976.62 88888.00 2012-06-06 21:16:16.125 158 12578.33 70.62 54976.57 88888.00 2012-06-06 21:16:16.250 158 12578.30 70.60 54976.60 88888.00 2012-06-06 21:16:16.375 158 12578.38 70.65 54976.62 88888.00 2012-06-06 21:16:16.500 158 12578.42 70.65 54976.62 88888.00 2012-06-06 21:16:16.625 158 12578.38 70.62 54976.57 88888.00 2012-06-06 21:16:16.750 158 12578.30 70.60 54976.55 88888.00 2012-06-06 21:16:16.875 158 12578.33 70.62 54976.55 88888.00 2012-06-06 21:16:17.000 158 12578.38 70.65 54976.57 88888.00 2012-06-06 21:16:17.125 158 12578.33 70.65 54976.60 88888.00 2012-06-06 21:16:17.250 158 12578.27 70.65 54976.57 88888.00 2012-06-06 21:16:17.375 158 12578.35 70.65 54976.57 88888.00 2012-06-06 21:16:17.500 158 12578.35 70.67 54976.57 88888.00 2012-06-06 21:16:17.625 158 12578.35 70.67 54976.55 88888.00 2012-06-06 21:16:17.750 158 12578.35 70.70 54976.55 88888.00 2012-06-06 21:16:17.875 158 12578.35 70.67 54976.55 88888.00 2012-06-06 21:16:18.000 158 12578.33 70.70 54976.53 88888.00 2012-06-06 21:16:18.125 158 12578.40 70.70 54976.55 88888.00 2012-06-06 21:16:18.250 158 12578.30 70.70 54976.55 88888.00 2012-06-06 21:16:18.375 158 12578.30 70.70 54976.53 88888.00 2012-06-06 21:16:18.500 158 12578.30 70.70 54976.53 88888.00 2012-06-06 21:16:18.625 158 12578.30 70.67 54976.53 88888.00 2012-06-06 21:16:18.750 158 12578.27 70.70 54976.53 88888.00 2012-06-06 21:16:18.875 158 12578.30 70.72 54976.53 88888.00 2012-06-06 21:16:19.000 158 12578.33 70.70 54976.47 88888.00 2012-06-06 21:16:19.125 158 12578.38 70.70 54976.47 88888.00 2012-06-06 21:16:19.250 158 12578.35 70.70 54976.47 88888.00 2012-06-06 21:16:19.375 158 12578.40 70.72 54976.47 88888.00 2012-06-06 21:16:19.500 158 12578.40 70.72 54976.50 88888.00 2012-06-06 21:16:19.625 158 12578.45 70.70 54976.50 88888.00 2012-06-06 21:16:19.750 158 12578.48 70.70 54976.50 88888.00 2012-06-06 21:16:19.875 158 12578.42 70.72 54976.47 88888.00 2012-06-06 21:16:20.000 158 12578.45 70.75 54976.47 88888.00 2012-06-06 21:16:20.125 158 12578.45 70.75 54976.47 88888.00 2012-06-06 21:16:20.250 158 12578.45 70.72 54976.50 88888.00 2012-06-06 21:16:20.375 158 12578.45 70.72 54976.47 88888.00 2012-06-06 21:16:20.500 158 12578.40 70.70 54976.47 88888.00 2012-06-06 21:16:20.625 158 12578.40 70.72 54976.47 88888.00 2012-06-06 21:16:20.750 158 12578.45 70.75 54976.45 88888.00 2012-06-06 21:16:20.875 158 12578.55 70.72 54976.45 88888.00 2012-06-06 21:16:21.000 158 12578.60 70.72 54976.45 88888.00 2012-06-06 21:16:21.125 158 12578.60 70.72 54976.45 88888.00 2012-06-06 21:16:21.250 158 12578.55 70.67 54976.45 88888.00 2012-06-06 21:16:21.375 158 12578.60 70.70 54976.47 88888.00 2012-06-06 21:16:21.500 158 12578.60 70.70 54976.47 88888.00 2012-06-06 21:16:21.625 158 12578.58 70.72 54976.47 88888.00 2012-06-06 21:16:21.750 158 12578.60 70.72 54976.47 88888.00 2012-06-06 21:16:21.875 158 12578.62 70.72 54976.43 88888.00 2012-06-06 21:16:22.000 158 12578.65 70.72 54976.43 88888.00 2012-06-06 21:16:22.125 158 12578.70 70.70 54976.47 88888.00 2012-06-06 21:16:22.250 158 12578.70 70.65 54976.47 88888.00 2012-06-06 21:16:22.375 158 12578.75 70.65 54976.43 88888.00 2012-06-06 21:16:22.500 158 12578.77 70.65 54976.43 88888.00 2012-06-06 21:16:22.625 158 12578.83 70.67 54976.43 88888.00 2012-06-06 21:16:22.750 158 12578.80 70.67 54976.43 88888.00 2012-06-06 21:16:22.875 158 12578.83 70.70 54976.40 88888.00 2012-06-06 21:16:23.000 158 12578.80 70.70 54976.38 88888.00 2012-06-06 21:16:23.125 158 12578.75 70.70 54976.40 88888.00 2012-06-06 21:16:23.250 158 12578.83 70.65 54976.38 88888.00 2012-06-06 21:16:23.375 158 12578.90 70.65 54976.35 88888.00 2012-06-06 21:16:23.500 158 12578.90 70.65 54976.38 88888.00 2012-06-06 21:16:23.625 158 12578.88 70.67 54976.38 88888.00 2012-06-06 21:16:23.750 158 12578.85 70.67 54976.35 88888.00 2012-06-06 21:16:23.875 158 12578.88 70.67 54976.32 88888.00 2012-06-06 21:16:24.000 158 12578.92 70.67 54976.32 88888.00 2012-06-06 21:16:24.125 158 12578.98 70.65 54976.32 88888.00 2012-06-06 21:16:24.250 158 12578.98 70.67 54976.35 88888.00 2012-06-06 21:16:24.375 158 12579.02 70.67 54976.35 88888.00 2012-06-06 21:16:24.500 158 12579.08 70.67 54976.30 88888.00 2012-06-06 21:16:24.625 158 12579.05 70.65 54976.30 88888.00 2012-06-06 21:16:24.750 158 12578.98 70.65 54976.30 88888.00 2012-06-06 21:16:24.875 158 12579.00 70.65 54976.30 88888.00 2012-06-06 21:16:25.000 158 12579.08 70.62 54976.28 88888.00 2012-06-06 21:16:25.125 158 12579.10 70.65 54976.30 88888.00 2012-06-06 21:16:25.250 158 12579.02 70.67 54976.30 88888.00 2012-06-06 21:16:25.375 158 12579.05 70.65 54976.30 88888.00 2012-06-06 21:16:25.500 158 12579.15 70.62 54976.28 88888.00 2012-06-06 21:16:25.625 158 12579.20 70.65 54976.30 88888.00 2012-06-06 21:16:25.750 158 12579.20 70.62 54976.28 88888.00 2012-06-06 21:16:25.875 158 12579.23 70.65 54976.28 88888.00 2012-06-06 21:16:26.000 158 12579.20 70.62 54976.28 88888.00 2012-06-06 21:16:26.125 158 12579.20 70.62 54976.28 88888.00 2012-06-06 21:16:26.250 158 12579.17 70.60 54976.28 88888.00 2012-06-06 21:16:26.375 158 12579.20 70.62 54976.28 88888.00 2012-06-06 21:16:26.500 158 12579.20 70.60 54976.22 88888.00 2012-06-06 21:16:26.625 158 12579.15 70.62 54976.22 88888.00 2012-06-06 21:16:26.750 158 12579.12 70.62 54976.20 88888.00 2012-06-06 21:16:26.875 158 12579.17 70.62 54976.22 88888.00 2012-06-06 21:16:27.000 158 12579.23 70.60 54976.18 88888.00 2012-06-06 21:16:27.125 158 12579.25 70.60 54976.20 88888.00 2012-06-06 21:16:27.250 158 12579.20 70.58 54976.22 88888.00 2012-06-06 21:16:27.375 158 12579.17 70.60 54976.25 88888.00 2012-06-06 21:16:27.500 158 12579.12 70.60 54976.20 88888.00 2012-06-06 21:16:27.625 158 12579.15 70.60 54976.20 88888.00 2012-06-06 21:16:27.750 158 12579.15 70.60 54976.20 88888.00 2012-06-06 21:16:27.875 158 12579.12 70.58 54976.20 88888.00 2012-06-06 21:16:28.000 158 12579.17 70.55 54976.18 88888.00 2012-06-06 21:16:28.125 158 12579.20 70.58 54976.18 88888.00 2012-06-06 21:16:28.250 158 12579.17 70.62 54976.20 88888.00 2012-06-06 21:16:28.375 158 12579.23 70.65 54976.22 88888.00 2012-06-06 21:16:28.500 158 12579.25 70.62 54976.20 88888.00 2012-06-06 21:16:28.625 158 12579.23 70.65 54976.20 88888.00 2012-06-06 21:16:28.750 158 12579.20 70.62 54976.20 88888.00 2012-06-06 21:16:28.875 158 12579.23 70.60 54976.15 88888.00 2012-06-06 21:16:29.000 158 12579.20 70.60 54976.15 88888.00 2012-06-06 21:16:29.125 158 12579.25 70.62 54976.15 88888.00 2012-06-06 21:16:29.250 158 12579.27 70.58 54976.12 88888.00 2012-06-06 21:16:29.375 158 12579.35 70.62 54976.10 88888.00 2012-06-06 21:16:29.500 158 12579.27 70.65 54976.10 88888.00 2012-06-06 21:16:29.625 158 12579.23 70.67 54976.12 88888.00 2012-06-06 21:16:29.750 158 12579.25 70.65 54976.12 88888.00 2012-06-06 21:16:29.875 158 12579.33 70.67 54976.15 88888.00 2012-06-06 21:16:30.000 158 12579.33 70.67 54976.12 88888.00 2012-06-06 21:16:30.125 158 12579.35 70.62 54976.07 88888.00 2012-06-06 21:16:30.250 158 12579.40 70.62 54976.07 88888.00 2012-06-06 21:16:30.375 158 12579.38 70.62 54976.10 88888.00 2012-06-06 21:16:30.500 158 12579.35 70.67 54976.10 88888.00 2012-06-06 21:16:30.625 158 12579.38 70.70 54976.12 88888.00 2012-06-06 21:16:30.750 158 12579.45 70.65 54976.10 88888.00 2012-06-06 21:16:30.875 158 12579.50 70.67 54976.10 88888.00 2012-06-06 21:16:31.000 158 12579.42 70.70 54976.07 88888.00 2012-06-06 21:16:31.125 158 12579.40 70.70 54976.07 88888.00 2012-06-06 21:16:31.250 158 12579.45 70.65 54976.07 88888.00 2012-06-06 21:16:31.375 158 12579.52 70.70 54976.10 88888.00 2012-06-06 21:16:31.500 158 12579.55 70.70 54976.07 88888.00 2012-06-06 21:16:31.625 158 12579.52 70.72 54976.05 88888.00 2012-06-06 21:16:31.750 158 12579.52 70.72 54976.05 88888.00 2012-06-06 21:16:31.875 158 12579.50 70.75 54976.03 88888.00 2012-06-06 21:16:32.000 158 12579.45 70.75 54976.00 88888.00 2012-06-06 21:16:32.125 158 12579.48 70.78 54976.05 88888.00 2012-06-06 21:16:32.250 158 12579.45 70.78 54976.07 88888.00 2012-06-06 21:16:32.375 158 12579.40 70.78 54976.05 88888.00 2012-06-06 21:16:32.500 158 12579.38 70.78 54976.05 88888.00 2012-06-06 21:16:32.625 158 12579.40 70.83 54976.05 88888.00 2012-06-06 21:16:32.750 158 12579.35 70.83 54976.05 88888.00 2012-06-06 21:16:32.875 158 12579.40 70.80 54976.07 88888.00 2012-06-06 21:16:33.000 158 12579.45 70.78 54976.05 88888.00 2012-06-06 21:16:33.125 158 12579.48 70.83 54976.05 88888.00 2012-06-06 21:16:33.250 158 12579.48 70.78 54976.07 88888.00 2012-06-06 21:16:33.375 158 12579.40 70.80 54976.07 88888.00 2012-06-06 21:16:33.500 158 12579.40 70.83 54976.05 88888.00 2012-06-06 21:16:33.625 158 12579.52 70.85 54976.07 88888.00 2012-06-06 21:16:33.750 158 12579.52 70.80 54976.07 88888.00 2012-06-06 21:16:33.875 158 12579.45 70.80 54976.07 88888.00 2012-06-06 21:16:34.000 158 12579.50 70.80 54976.05 88888.00 2012-06-06 21:16:34.125 158 12579.50 70.80 54976.05 88888.00 2012-06-06 21:16:34.250 158 12579.40 70.78 54976.05 88888.00 2012-06-06 21:16:34.375 158 12579.45 70.83 54976.05 88888.00 2012-06-06 21:16:34.500 158 12579.45 70.83 54976.10 88888.00 2012-06-06 21:16:34.625 158 12579.52 70.83 54976.07 88888.00 2012-06-06 21:16:34.750 158 12579.52 70.83 54976.05 88888.00 2012-06-06 21:16:34.875 158 12579.48 70.85 54976.05 88888.00 2012-06-06 21:16:35.000 158 12579.48 70.85 54976.03 88888.00 2012-06-06 21:16:35.125 158 12579.52 70.85 54976.05 88888.00 2012-06-06 21:16:35.250 158 12579.52 70.88 54976.05 88888.00 2012-06-06 21:16:35.375 158 12579.50 70.92 54976.05 88888.00 2012-06-06 21:16:35.500 158 12579.52 70.90 54976.03 88888.00 2012-06-06 21:16:35.625 158 12579.52 70.90 54976.00 88888.00 2012-06-06 21:16:35.750 158 12579.55 70.92 54976.03 88888.00 2012-06-06 21:16:35.875 158 12579.62 70.92 54976.03 88888.00 2012-06-06 21:16:36.000 158 12579.60 70.95 54976.00 88888.00 2012-06-06 21:16:36.125 158 12579.55 70.95 54976.03 88888.00 2012-06-06 21:16:36.250 158 12579.52 70.90 54976.03 88888.00 2012-06-06 21:16:36.375 158 12579.58 70.90 54976.00 88888.00 2012-06-06 21:16:36.500 158 12579.55 70.92 54975.97 88888.00 2012-06-06 21:16:36.625 158 12579.50 70.95 54976.03 88888.00 2012-06-06 21:16:36.750 158 12579.45 70.95 54976.00 88888.00 2012-06-06 21:16:36.875 158 12579.48 70.97 54975.97 88888.00 2012-06-06 21:16:37.000 158 12579.50 70.97 54975.97 88888.00 2012-06-06 21:16:37.125 158 12579.52 70.95 54976.00 88888.00 2012-06-06 21:16:37.250 158 12579.50 70.95 54976.03 88888.00 2012-06-06 21:16:37.375 158 12579.58 70.97 54976.03 88888.00 2012-06-06 21:16:37.500 158 12579.52 71.00 54976.00 88888.00 2012-06-06 21:16:37.625 158 12579.52 70.97 54976.03 88888.00 2012-06-06 21:16:37.750 158 12579.62 70.95 54975.97 88888.00 2012-06-06 21:16:37.875 158 12579.65 70.97 54975.97 88888.00 2012-06-06 21:16:38.000 158 12579.62 70.95 54975.95 88888.00 2012-06-06 21:16:38.125 158 12579.65 70.97 54976.00 88888.00 2012-06-06 21:16:38.250 158 12579.65 71.00 54976.03 88888.00 2012-06-06 21:16:38.375 158 12579.62 71.03 54976.00 88888.00 2012-06-06 21:16:38.500 158 12579.65 71.03 54975.97 88888.00 2012-06-06 21:16:38.625 158 12579.62 71.03 54975.97 88888.00 2012-06-06 21:16:38.750 158 12579.58 71.00 54975.97 88888.00 2012-06-06 21:16:38.875 158 12579.60 71.05 54975.97 88888.00 2012-06-06 21:16:39.000 158 12579.62 71.03 54975.97 88888.00 2012-06-06 21:16:39.125 158 12579.55 71.05 54976.00 88888.00 2012-06-06 21:16:39.250 158 12579.58 71.05 54976.03 88888.00 2012-06-06 21:16:39.375 158 12579.60 71.05 54976.00 88888.00 2012-06-06 21:16:39.500 158 12579.58 71.03 54976.00 88888.00 2012-06-06 21:16:39.625 158 12579.58 71.05 54976.00 88888.00 2012-06-06 21:16:39.750 158 12579.58 71.05 54976.03 88888.00 2012-06-06 21:16:39.875 158 12579.55 71.05 54976.00 88888.00 2012-06-06 21:16:40.000 158 12579.52 71.08 54976.00 88888.00 2012-06-06 21:16:40.125 158 12579.55 71.05 54976.00 88888.00 2012-06-06 21:16:40.250 158 12579.58 71.05 54976.00 88888.00 2012-06-06 21:16:40.375 158 12579.62 71.05 54975.97 88888.00 2012-06-06 21:16:40.500 158 12579.67 71.08 54975.97 88888.00 2012-06-06 21:16:40.625 158 12579.70 71.10 54976.00 88888.00 2012-06-06 21:16:40.750 158 12579.70 71.08 54975.97 88888.00 2012-06-06 21:16:40.875 158 12579.75 71.10 54975.97 88888.00 2012-06-06 21:16:41.000 158 12579.77 71.12 54975.97 88888.00 2012-06-06 21:16:41.125 158 12579.75 71.12 54975.97 88888.00 2012-06-06 21:16:41.250 158 12579.67 71.12 54975.97 88888.00 2012-06-06 21:16:41.375 158 12579.75 71.12 54975.97 88888.00 2012-06-06 21:16:41.500 158 12579.77 71.12 54975.97 88888.00 2012-06-06 21:16:41.625 158 12579.70 71.15 54976.00 88888.00 2012-06-06 21:16:41.750 158 12579.60 71.15 54976.00 88888.00 2012-06-06 21:16:41.875 158 12579.60 71.12 54976.00 88888.00 2012-06-06 21:16:42.000 158 12579.62 71.15 54975.97 88888.00 2012-06-06 21:16:42.125 158 12579.62 71.15 54975.97 88888.00 2012-06-06 21:16:42.250 158 12579.62 71.15 54976.00 88888.00 2012-06-06 21:16:42.375 158 12579.62 71.15 54976.03 88888.00 2012-06-06 21:16:42.500 158 12579.62 71.15 54976.00 88888.00 2012-06-06 21:16:42.625 158 12579.62 71.15 54975.97 88888.00 2012-06-06 21:16:42.750 158 12579.67 71.15 54975.97 88888.00 2012-06-06 21:16:42.875 158 12579.70 71.12 54975.97 88888.00 2012-06-06 21:16:43.000 158 12579.67 71.15 54975.97 88888.00 2012-06-06 21:16:43.125 158 12579.60 71.15 54976.00 88888.00 2012-06-06 21:16:43.250 158 12579.58 71.10 54976.03 88888.00 2012-06-06 21:16:43.375 158 12579.60 71.08 54976.00 88888.00 2012-06-06 21:16:43.500 158 12579.58 71.10 54976.00 88888.00 2012-06-06 21:16:43.625 158 12579.52 71.08 54976.03 88888.00 2012-06-06 21:16:43.750 158 12579.50 71.08 54976.00 88888.00 2012-06-06 21:16:43.875 158 12579.48 71.05 54976.03 88888.00 2012-06-06 21:16:44.000 158 12579.48 71.05 54976.03 88888.00 2012-06-06 21:16:44.125 158 12579.52 71.08 54976.03 88888.00 2012-06-06 21:16:44.250 158 12579.52 71.05 54976.03 88888.00 2012-06-06 21:16:44.375 158 12579.58 71.05 54976.03 88888.00 2012-06-06 21:16:44.500 158 12579.52 71.00 54976.00 88888.00 2012-06-06 21:16:44.625 158 12579.50 71.00 54976.03 88888.00 2012-06-06 21:16:44.750 158 12579.48 70.97 54976.05 88888.00 2012-06-06 21:16:44.875 158 12579.42 70.97 54976.03 88888.00 2012-06-06 21:16:45.000 158 12579.45 70.97 54976.03 88888.00 2012-06-06 21:16:45.125 158 12579.48 70.90 54976.05 88888.00 2012-06-06 21:16:45.250 158 12579.45 70.90 54976.05 88888.00 2012-06-06 21:16:45.375 158 12579.50 70.90 54976.07 88888.00 2012-06-06 21:16:45.500 158 12579.40 70.88 54976.07 88888.00 2012-06-06 21:16:45.625 158 12579.38 70.85 54976.12 88888.00 2012-06-06 21:16:45.750 158 12579.35 70.80 54976.10 88888.00 2012-06-06 21:16:45.875 158 12579.35 70.80 54976.10 88888.00 2012-06-06 21:16:46.000 158 12579.33 70.83 54976.10 88888.00 2012-06-06 21:16:46.125 158 12579.30 70.83 54976.15 88888.00 2012-06-06 21:16:46.250 158 12579.25 70.80 54976.12 88888.00 2012-06-06 21:16:46.375 158 12579.20 70.80 54976.10 88888.00 2012-06-06 21:16:46.500 158 12579.17 70.78 54976.10 88888.00 2012-06-06 21:16:46.625 158 12579.23 70.75 54976.12 88888.00 2012-06-06 21:16:46.750 158 12579.25 70.75 54976.12 88888.00 2012-06-06 21:16:46.875 158 12579.27 70.75 54976.12 88888.00 2012-06-06 21:16:47.000 158 12579.23 70.72 54976.10 88888.00 2012-06-06 21:16:47.125 158 12579.17 70.75 54976.15 88888.00 2012-06-06 21:16:47.250 158 12579.20 70.72 54976.12 88888.00 2012-06-06 21:16:47.375 158 12579.23 70.67 54976.10 88888.00 2012-06-06 21:16:47.500 158 12579.15 70.65 54976.10 88888.00 2012-06-06 21:16:47.625 158 12579.10 70.65 54976.10 88888.00 2012-06-06 21:16:47.750 158 12579.02 70.62 54976.12 88888.00 2012-06-06 21:16:47.875 158 12579.00 70.60 54976.12 88888.00 2012-06-06 21:16:48.000 158 12579.02 70.60 54976.10 88888.00 2012-06-06 21:16:48.125 158 12579.05 70.62 54976.12 88888.00 2012-06-06 21:16:48.250 158 12578.98 70.62 54976.18 88888.00 2012-06-06 21:16:48.375 158 12579.00 70.60 54976.15 88888.00 2012-06-06 21:16:48.500 158 12579.00 70.55 54976.12 88888.00 2012-06-06 21:16:48.625 158 12579.00 70.55 54976.12 88888.00 2012-06-06 21:16:48.750 158 12579.05 70.58 54976.18 88888.00 2012-06-06 21:16:48.875 158 12579.08 70.55 54976.20 88888.00 2012-06-06 21:16:49.000 158 12579.10 70.50 54976.18 88888.00 2012-06-06 21:16:49.125 158 12579.10 70.50 54976.18 88888.00 2012-06-06 21:16:49.250 158 12579.00 70.50 54976.18 88888.00 2012-06-06 21:16:49.375 158 12578.92 70.50 54976.18 88888.00 2012-06-06 21:16:49.500 158 12579.00 70.50 54976.18 88888.00 2012-06-06 21:16:49.625 158 12579.00 70.53 54976.15 88888.00 2012-06-06 21:16:49.750 158 12579.00 70.45 54976.15 88888.00 2012-06-06 21:16:49.875 158 12579.02 70.42 54976.18 88888.00 2012-06-06 21:16:50.000 158 12579.02 70.45 54976.18 88888.00 2012-06-06 21:16:50.125 158 12578.98 70.42 54976.18 88888.00 2012-06-06 21:16:50.250 158 12578.98 70.40 54976.18 88888.00 2012-06-06 21:16:50.375 158 12579.02 70.42 54976.18 88888.00 2012-06-06 21:16:50.500 158 12578.98 70.40 54976.15 88888.00 2012-06-06 21:16:50.625 158 12579.00 70.40 54976.18 88888.00 2012-06-06 21:16:50.750 158 12579.05 70.38 54976.15 88888.00 2012-06-06 21:16:50.875 158 12579.10 70.38 54976.18 88888.00 2012-06-06 21:16:51.000 158 12579.12 70.33 54976.20 88888.00 2012-06-06 21:16:51.125 158 12579.15 70.33 54976.20 88888.00 2012-06-06 21:16:51.250 158 12579.12 70.28 54976.22 88888.00 2012-06-06 21:16:51.375 158 12579.12 70.33 54976.22 88888.00 2012-06-06 21:16:51.500 158 12579.12 70.28 54976.20 88888.00 2012-06-06 21:16:51.625 158 12579.17 70.25 54976.18 88888.00 2012-06-06 21:16:51.750 158 12579.23 70.30 54976.20 88888.00 2012-06-06 21:16:51.875 158 12579.20 70.28 54976.18 88888.00 2012-06-06 21:16:53.000 158 12579.15 70.22 54976.18 88888.00 2012-06-06 21:16:53.125 158 12579.20 70.20 54976.20 88888.00 2012-06-06 21:16:53.250 158 12579.27 70.17 54976.20 88888.00 2012-06-06 21:16:53.375 158 12579.30 70.17 54976.18 88888.00 2012-06-06 21:16:53.500 158 12579.25 70.15 54976.15 88888.00 2012-06-06 21:16:53.625 158 12579.25 70.15 54976.15 88888.00 2012-06-06 21:16:53.750 158 12579.23 70.17 54976.15 88888.00 2012-06-06 21:16:53.875 158 12579.17 70.20 54976.18 88888.00 2012-06-06 21:16:53.000 158 12579.17 70.15 54976.18 88888.00 2012-06-06 21:16:53.125 158 12579.25 70.15 54976.18 88888.00 2012-06-06 21:16:53.250 158 12579.20 70.12 54976.15 88888.00 2012-06-06 21:16:53.375 158 12579.25 70.12 54976.15 88888.00 2012-06-06 21:16:53.500 158 12579.25 70.12 54976.18 88888.00 2012-06-06 21:16:53.625 158 12579.30 70.15 54976.15 88888.00 2012-06-06 21:16:53.750 158 12579.35 70.12 54976.12 88888.00 2012-06-06 21:16:53.875 158 12579.35 70.15 54976.12 88888.00 2012-06-06 21:16:56.000 158 12579.38 70.12 54976.12 88888.00 2012-06-06 21:16:56.125 158 12579.35 70.08 54976.12 88888.00 2012-06-06 21:16:56.250 158 12579.30 70.03 54976.12 88888.00 2012-06-06 21:16:56.375 158 12579.33 70.05 54976.15 88888.00 2012-06-06 21:16:56.500 158 12579.38 70.05 54976.15 88888.00 2012-06-06 21:16:56.625 158 12579.40 70.05 54976.12 88888.00 2012-06-06 21:16:56.750 158 12579.42 70.05 54976.12 88888.00 2012-06-06 21:16:56.875 158 12579.38 70.03 54976.10 88888.00 2012-06-06 21:16:56.000 158 12579.45 70.03 54976.10 88888.00 2012-06-06 21:16:56.125 158 12579.50 70.00 54976.12 88888.00 2012-06-06 21:16:56.250 158 12579.45 69.97 54976.10 88888.00 2012-06-06 21:16:56.375 158 12579.52 69.97 54976.10 88888.00 2012-06-06 21:16:56.500 158 12579.58 70.00 54976.10 88888.00 2012-06-06 21:16:56.625 158 12579.60 70.00 54976.07 88888.00 2012-06-06 21:16:56.750 158 12579.58 69.97 54976.10 88888.00 2012-06-06 21:16:56.875 158 12579.58 69.95 54976.10 88888.00 2012-06-06 21:16:57.000 158 12579.62 69.90 54976.07 88888.00 2012-06-06 21:16:57.125 158 12579.67 69.88 54976.05 88888.00 2012-06-06 21:16:57.250 158 12579.62 69.88 54976.05 88888.00 2012-06-06 21:16:57.375 158 12579.60 69.88 54976.07 88888.00 2012-06-06 21:16:57.500 158 12579.62 69.88 54976.07 88888.00 2012-06-06 21:16:57.625 158 12579.65 69.85 54976.07 88888.00 2012-06-06 21:16:57.750 158 12579.65 69.83 54976.05 88888.00 2012-06-06 21:16:57.875 158 12579.73 69.80 54976.05 88888.00 2012-06-06 21:16:57.000 158 12579.77 69.83 54976.07 88888.00 2012-06-06 21:16:57.125 158 12579.75 69.80 54976.07 88888.00 2012-06-06 21:16:57.250 158 12579.70 69.72 54976.05 88888.00 2012-06-06 21:16:57.375 158 12579.73 69.72 54976.05 88888.00 2012-06-06 21:16:57.500 158 12579.75 69.72 54976.07 88888.00 2012-06-06 21:16:57.625 158 12579.80 69.72 54976.10 88888.00 2012-06-06 21:16:57.750 158 12579.80 69.67 54976.07 88888.00 2012-06-06 21:16:57.875 158 12579.77 69.67 54976.07 88888.00 2012-06-06 21:16:58.000 158 12579.75 69.67 54976.07 88888.00 2012-06-06 21:16:58.125 158 12579.83 69.65 54976.10 88888.00 2012-06-06 21:16:58.250 158 12579.80 69.65 54976.10 88888.00 2012-06-06 21:16:58.375 158 12579.90 69.65 54976.10 88888.00 2012-06-06 21:16:58.500 158 12579.90 69.65 54976.10 88888.00 2012-06-06 21:16:58.625 158 12579.85 69.62 54976.07 88888.00 2012-06-06 21:16:58.750 158 12579.85 69.60 54976.07 88888.00 2012-06-06 21:16:58.875 158 12579.80 69.60 54976.07 88888.00 2012-06-06 21:16:59.000 158 12579.80 69.58 54976.07 88888.00 2012-06-06 21:16:59.125 158 12579.90 69.58 54976.07 88888.00 2012-06-06 21:16:59.250 158 12579.88 69.55 54976.07 88888.00 2012-06-06 21:16:59.375 158 12579.88 69.55 54976.05 88888.00 2012-06-06 21:16:59.500 158 12579.80 69.55 54976.07 88888.00 2012-06-06 21:16:59.625 158 12579.85 69.53 54976.07 88888.00 2012-06-06 21:16:59.750 158 12579.92 69.53 54976.03 88888.00 2012-06-06 21:16:59.875 158 12579.92 69.53 54976.03 88888.00 2012-06-06 21:17:00.000 158 12579.92 69.50 54976.05 88888.00 2012-06-06 21:17:00.125 158 12579.92 69.42 54976.07 88888.00 2012-06-06 21:17:00.250 158 12580.00 69.40 54976.07 88888.00 2012-06-06 21:17:00.375 158 12580.00 69.42 54976.05 88888.00 2012-06-06 21:17:00.500 158 12579.98 69.40 54976.05 88888.00 2012-06-06 21:17:00.625 158 12579.95 69.40 54976.07 88888.00 2012-06-06 21:17:00.750 158 12579.95 69.35 54976.10 88888.00 2012-06-06 21:17:00.875 158 12579.90 69.35 54976.07 88888.00 2012-06-06 21:17:01.000 158 12579.90 69.35 54976.07 88888.00 2012-06-06 21:17:01.125 158 12579.95 69.35 54976.07 88888.00 2012-06-06 21:17:01.250 158 12579.88 69.30 54976.10 88888.00 2012-06-06 21:17:01.375 158 12579.90 69.28 54976.07 88888.00 2012-06-06 21:17:01.500 158 12579.95 69.28 54976.10 88888.00 2012-06-06 21:17:01.625 158 12579.98 69.28 54976.10 88888.00 2012-06-06 21:17:01.750 158 12579.92 69.25 54976.10 88888.00 2012-06-06 21:17:01.875 158 12579.88 69.22 54976.10 88888.00 2012-06-06 21:17:02.000 158 12579.88 69.22 54976.10 88888.00 2012-06-06 21:17:02.125 158 12579.95 69.22 54976.07 88888.00 2012-06-06 21:17:02.250 158 12579.95 69.17 54976.12 88888.00 2012-06-06 21:17:02.375 158 12579.98 69.17 54976.12 88888.00 2012-06-06 21:17:02.500 158 12579.92 69.20 54976.12 88888.00 2012-06-06 21:17:02.625 158 12579.92 69.17 54976.10 88888.00 2012-06-06 21:17:02.750 158 12579.92 69.15 54976.12 88888.00 2012-06-06 21:17:02.875 158 12579.88 69.12 54976.12 88888.00 2012-06-06 21:17:03.000 158 12579.90 69.10 54976.10 88888.00 2012-06-06 21:17:03.125 158 12579.90 69.05 54976.10 88888.00 2012-06-06 21:17:03.250 158 12579.90 69.00 54976.10 88888.00 2012-06-06 21:17:03.375 158 12579.92 69.00 54976.07 88888.00 2012-06-06 21:17:03.500 158 12579.92 69.03 54976.10 88888.00 2012-06-06 21:17:03.625 158 12579.92 69.03 54976.12 88888.00 2012-06-06 21:17:03.750 158 12579.90 69.03 54976.12 88888.00 2012-06-06 21:17:03.875 158 12579.92 68.97 54976.10 88888.00 2012-06-06 21:17:04.000 158 12579.92 68.97 54976.10 88888.00 2012-06-06 21:17:04.125 158 12579.90 68.97 54976.12 88888.00 2012-06-06 21:17:04.250 158 12579.90 69.00 54976.15 88888.00 2012-06-06 21:17:04.375 158 12579.98 68.95 54976.15 88888.00 2012-06-06 21:17:04.500 158 12579.95 68.95 54976.15 88888.00 2012-06-06 21:17:04.625 158 12579.95 68.95 54976.15 88888.00 2012-06-06 21:17:04.750 158 12579.95 68.92 54976.15 88888.00 2012-06-06 21:17:04.875 158 12579.88 68.85 54976.18 88888.00 2012-06-06 21:17:05.000 158 12579.88 68.80 54976.15 88888.00 2012-06-06 21:17:05.125 158 12579.95 68.83 54976.12 88888.00 2012-06-06 21:17:05.250 158 12579.95 68.83 54976.12 88888.00 2012-06-06 21:17:05.375 158 12579.98 68.80 54976.12 88888.00 2012-06-06 21:17:05.500 158 12579.95 68.80 54976.12 88888.00 2012-06-06 21:17:05.625 158 12579.95 68.78 54976.15 88888.00 2012-06-06 21:17:05.750 158 12579.92 68.75 54976.12 88888.00 2012-06-06 21:17:05.875 158 12579.95 68.75 54976.12 88888.00 2012-06-06 21:17:06.000 158 12579.88 68.75 54976.10 88888.00 2012-06-06 21:17:06.125 158 12579.83 68.75 54976.12 88888.00 2012-06-06 21:17:06.250 158 12579.77 68.75 54976.15 88888.00 2012-06-06 21:17:06.375 158 12579.83 68.75 54976.15 88888.00 2012-06-06 21:17:06.500 158 12579.85 68.75 54976.12 88888.00 2012-06-06 21:17:06.625 158 12579.85 68.70 54976.10 88888.00 2012-06-06 21:17:06.750 158 12579.90 68.65 54976.12 88888.00 2012-06-06 21:17:06.875 158 12579.90 68.67 54976.15 88888.00 2012-06-06 21:17:07.000 158 12579.88 68.67 54976.12 88888.00 2012-06-06 21:17:07.125 158 12579.88 68.67 54976.12 88888.00 2012-06-06 21:17:07.250 158 12579.83 68.60 54976.12 88888.00 2012-06-06 21:17:07.375 158 12579.85 68.58 54976.12 88888.00 2012-06-06 21:17:07.500 158 12579.83 68.58 54976.12 88888.00 2012-06-06 21:17:07.625 158 12579.80 68.60 54976.12 88888.00 2012-06-06 21:17:07.750 158 12579.83 68.55 54976.15 88888.00 2012-06-06 21:17:07.875 158 12579.83 68.53 54976.18 88888.00 2012-06-06 21:17:08.000 158 12579.77 68.55 54976.18 88888.00 2012-06-06 21:17:08.125 158 12579.75 68.55 54976.15 88888.00 2012-06-06 21:17:08.250 158 12579.73 68.55 54976.15 88888.00 2012-06-06 21:17:08.375 158 12579.75 68.53 54976.18 88888.00 2012-06-06 21:17:08.500 158 12579.77 68.50 54976.18 88888.00 2012-06-06 21:17:08.625 158 12579.83 68.50 54976.20 88888.00 2012-06-06 21:17:08.750 158 12579.88 68.50 54976.20 88888.00 2012-06-06 21:17:08.875 158 12579.85 68.45 54976.15 88888.00 2012-06-06 21:17:09.000 158 12579.80 68.40 54976.18 88888.00 2012-06-06 21:17:09.125 158 12579.88 68.38 54976.20 88888.00 2012-06-06 21:17:09.250 158 12579.88 68.40 54976.20 88888.00 2012-06-06 21:17:09.375 158 12579.85 68.42 54976.20 88888.00 2012-06-06 21:17:09.500 158 12579.80 68.35 54976.20 88888.00 2012-06-06 21:17:09.625 158 12579.85 68.33 54976.20 88888.00 2012-06-06 21:17:09.750 158 12579.85 68.35 54976.20 88888.00 2012-06-06 21:17:09.875 158 12579.85 68.38 54976.20 88888.00 2012-06-06 21:17:10.000 158 12579.83 68.35 54976.20 88888.00 2012-06-06 21:17:10.125 158 12579.73 68.35 54976.22 88888.00 2012-06-06 21:17:10.250 158 12579.80 68.35 54976.20 88888.00 2012-06-06 21:17:10.375 158 12579.85 68.38 54976.20 88888.00 2012-06-06 21:17:10.500 158 12579.77 68.38 54976.22 88888.00 2012-06-06 21:17:10.625 158 12579.73 68.30 54976.22 88888.00 2012-06-06 21:17:10.750 158 12579.75 68.30 54976.22 88888.00 2012-06-06 21:17:10.875 158 12579.80 68.28 54976.20 88888.00 2012-06-06 21:17:11.000 158 12579.83 68.30 54976.18 88888.00 2012-06-06 21:17:11.125 158 12579.77 68.35 54976.20 88888.00 2012-06-06 21:17:11.250 158 12579.77 68.30 54976.20 88888.00 2012-06-06 21:17:11.375 158 12579.75 68.28 54976.18 88888.00 2012-06-06 21:17:11.500 158 12579.73 68.25 54976.15 88888.00 2012-06-06 21:17:11.625 158 12579.73 68.33 54976.18 88888.00 2012-06-06 21:17:11.750 158 12579.77 68.33 54976.20 88888.00 2012-06-06 21:17:11.875 158 12579.77 68.30 54976.18 88888.00 2012-06-06 21:17:12.000 158 12579.75 68.33 54976.15 88888.00 2012-06-06 21:17:12.125 158 12579.75 68.30 54976.15 88888.00 2012-06-06 21:17:12.250 158 12579.73 68.30 54976.15 88888.00 2012-06-06 21:17:12.375 158 12579.70 68.30 54976.18 88888.00 2012-06-06 21:17:12.500 158 12579.67 68.30 54976.15 88888.00 2012-06-06 21:17:12.625 158 12579.75 68.30 54976.12 88888.00 2012-06-06 21:17:12.750 158 12579.83 68.33 54976.12 88888.00 2012-06-06 21:17:12.875 158 12579.85 68.30 54976.12 88888.00 2012-06-06 21:17:13.000 158 12579.83 68.25 54976.12 88888.00 2012-06-06 21:17:13.125 158 12579.77 68.28 54976.12 88888.00 2012-06-06 21:17:13.250 158 12579.73 68.28 54976.12 88888.00 2012-06-06 21:17:13.375 158 12579.80 68.30 54976.15 88888.00 2012-06-06 21:17:13.500 158 12579.80 68.28 54976.15 88888.00 2012-06-06 21:17:13.625 158 12579.73 68.30 54976.15 88888.00 2012-06-06 21:17:13.750 158 12579.75 68.33 54976.15 88888.00 2012-06-06 21:17:13.875 158 12579.75 68.33 54976.15 88888.00 2012-06-06 21:17:14.000 158 12579.73 68.28 54976.12 88888.00 2012-06-06 21:17:14.125 158 12579.75 68.25 54976.12 88888.00 2012-06-06 21:17:14.250 158 12579.80 68.28 54976.12 88888.00 2012-06-06 21:17:14.375 158 12579.83 68.30 54976.10 88888.00 2012-06-06 21:17:14.500 158 12579.77 68.30 54976.12 88888.00 2012-06-06 21:17:14.625 158 12579.83 68.35 54976.12 88888.00 2012-06-06 21:17:14.750 158 12579.90 68.33 54976.12 88888.00 2012-06-06 21:17:14.875 158 12579.88 68.33 54976.07 88888.00 2012-06-06 21:17:15.000 158 12579.88 68.33 54976.07 88888.00 2012-06-06 21:17:15.125 158 12579.90 68.30 54976.12 88888.00 2012-06-06 21:17:15.250 158 12579.90 68.30 54976.10 88888.00 2012-06-06 21:17:15.375 158 12579.95 68.30 54976.07 88888.00 2012-06-06 21:17:15.500 158 12579.90 68.33 54976.07 88888.00 2012-06-06 21:17:15.625 158 12579.90 68.35 54976.10 88888.00 2012-06-06 21:17:15.750 158 12579.88 68.35 54976.12 88888.00 2012-06-06 21:17:15.875 158 12579.80 68.33 54976.10 88888.00 2012-06-06 21:17:16.000 158 12579.85 68.33 54976.10 88888.00 2012-06-06 21:17:16.125 158 12579.92 68.35 54976.12 88888.00 2012-06-06 21:17:16.250 158 12579.92 68.35 54976.15 88888.00 2012-06-06 21:17:16.375 158 12579.90 68.35 54976.10 88888.00 2012-06-06 21:17:16.500 158 12579.92 68.38 54976.10 88888.00 2012-06-06 21:17:16.625 158 12579.92 68.42 54976.10 88888.00 2012-06-06 21:17:16.750 158 12579.90 68.40 54976.10 88888.00 2012-06-06 21:17:16.875 158 12579.88 68.38 54976.10 88888.00 2012-06-06 21:17:17.000 158 12579.92 68.38 54976.07 88888.00 2012-06-06 21:17:17.125 158 12579.88 68.40 54976.10 88888.00 2012-06-06 21:17:17.250 158 12579.88 68.40 54976.07 88888.00 2012-06-06 21:17:17.375 158 12579.92 68.40 54976.10 88888.00 2012-06-06 21:17:17.500 158 12579.95 68.40 54976.07 88888.00 2012-06-06 21:17:17.625 158 12579.90 68.45 54976.07 88888.00 2012-06-06 21:17:17.750 158 12579.88 68.45 54976.07 88888.00 2012-06-06 21:17:17.875 158 12579.85 68.42 54976.07 88888.00 2012-06-06 21:17:18.000 158 12579.90 68.45 54976.03 88888.00 2012-06-06 21:17:18.125 158 12579.88 68.45 54976.05 88888.00 2012-06-06 21:17:18.250 158 12579.85 68.42 54976.05 88888.00 2012-06-06 21:17:18.375 158 12579.90 68.45 54976.05 88888.00 2012-06-06 21:17:18.500 158 12579.83 68.45 54976.03 88888.00 2012-06-06 21:17:18.625 158 12579.83 68.47 54976.03 88888.00 2012-06-06 21:17:18.750 158 12579.85 68.47 54976.03 88888.00 2012-06-06 21:17:18.875 158 12579.85 68.45 54976.03 88888.00 2012-06-06 21:17:19.000 158 12579.85 68.45 54976.03 88888.00 2012-06-06 21:17:19.125 158 12579.80 68.45 54976.03 88888.00 2012-06-06 21:17:19.250 158 12579.73 68.45 54976.03 88888.00 2012-06-06 21:17:19.375 158 12579.77 68.45 54976.00 88888.00 2012-06-06 21:17:19.500 158 12579.80 68.47 54976.03 88888.00 2012-06-06 21:17:19.625 158 12579.80 68.50 54976.05 88888.00 2012-06-06 21:17:19.750 158 12579.80 68.50 54976.05 88888.00 2012-06-06 21:17:19.875 158 12579.80 68.50 54976.07 88888.00 2012-06-06 21:17:20.000 158 12579.88 68.47 54976.05 88888.00 2012-06-06 21:17:20.125 158 12579.85 68.45 54976.05 88888.00 2012-06-06 21:17:20.250 158 12579.83 68.45 54976.03 88888.00 2012-06-06 21:17:20.375 158 12579.77 68.45 54976.03 88888.00 2012-06-06 21:17:20.500 158 12579.73 68.45 54976.03 88888.00 2012-06-06 21:17:20.625 158 12579.75 68.47 54976.03 88888.00 2012-06-06 21:17:20.750 158 12579.83 68.47 54976.05 88888.00 2012-06-06 21:17:20.875 158 12579.88 68.47 54976.05 88888.00 2012-06-06 21:17:21.000 158 12579.88 68.42 54976.05 88888.00 2012-06-06 21:17:21.125 158 12579.83 68.40 54976.05 88888.00 2012-06-06 21:17:21.250 158 12579.83 68.42 54976.05 88888.00 2012-06-06 21:17:21.375 158 12579.90 68.45 54976.05 88888.00 2012-06-06 21:17:21.500 158 12579.85 68.45 54976.05 88888.00 2012-06-06 21:17:21.625 158 12579.77 68.42 54976.05 88888.00 2012-06-06 21:17:21.750 158 12579.75 68.42 54976.07 88888.00 2012-06-06 21:17:21.875 158 12579.80 68.42 54976.03 88888.00 2012-06-06 21:17:22.000 158 12579.80 68.42 54976.03 88888.00 2012-06-06 21:17:22.125 158 12579.77 68.42 54976.05 88888.00 2012-06-06 21:17:22.250 158 12579.75 68.42 54976.07 88888.00 2012-06-06 21:17:22.375 158 12579.80 68.40 54976.05 88888.00 2012-06-06 21:17:22.500 158 12579.80 68.40 54976.03 88888.00 2012-06-06 21:17:22.625 158 12579.80 68.40 54976.05 88888.00 2012-06-06 21:17:22.750 158 12579.77 68.40 54976.07 88888.00 2012-06-06 21:17:22.875 158 12579.75 68.42 54976.07 88888.00 2012-06-06 21:17:23.000 158 12579.75 68.42 54976.07 88888.00 2012-06-06 21:17:23.125 158 12579.70 68.42 54976.07 88888.00 2012-06-06 21:17:23.250 158 12579.62 68.40 54976.05 88888.00 2012-06-06 21:17:23.375 158 12579.65 68.40 54976.03 88888.00 2012-06-06 21:17:23.500 158 12579.60 68.45 54976.05 88888.00 2012-06-06 21:17:23.625 158 12579.52 68.42 54976.05 88888.00 2012-06-06 21:17:23.750 158 12579.58 68.45 54976.05 88888.00 2012-06-06 21:17:23.875 158 12579.58 68.45 54976.03 88888.00 2012-06-06 21:17:24.000 158 12579.58 68.45 54976.03 88888.00 2012-06-06 21:17:24.125 158 12579.60 68.47 54976.05 88888.00 2012-06-06 21:17:24.250 158 12579.60 68.45 54976.00 88888.00 2012-06-06 21:17:24.375 158 12579.65 68.47 54976.00 88888.00 2012-06-06 21:17:24.500 158 12579.62 68.45 54976.03 88888.00 2012-06-06 21:17:24.625 158 12579.62 68.45 54976.03 88888.00 2012-06-06 21:17:24.750 158 12579.70 68.45 54976.05 88888.00 2012-06-06 21:17:24.875 158 12579.70 68.47 54976.03 88888.00 2012-06-06 21:17:25.000 158 12579.62 68.47 54976.03 88888.00 2012-06-06 21:17:25.125 158 12579.58 68.45 54976.03 88888.00 2012-06-06 21:17:25.250 158 12579.48 68.45 54976.05 88888.00 2012-06-06 21:17:25.375 158 12579.48 68.45 54976.03 88888.00 2012-06-06 21:17:25.500 158 12579.50 68.47 54976.03 88888.00 2012-06-06 21:17:25.625 158 12579.52 68.42 54976.03 88888.00 2012-06-06 21:17:25.750 158 12579.55 68.45 54976.03 88888.00 2012-06-06 21:17:25.875 158 12579.55 68.45 54976.03 88888.00 2012-06-06 21:17:26.000 158 12579.58 68.45 54976.03 88888.00 2012-06-06 21:17:26.125 158 12579.55 68.50 54976.05 88888.00 2012-06-06 21:17:26.250 158 12579.52 68.47 54976.05 88888.00 2012-06-06 21:17:26.375 158 12579.50 68.42 54976.05 88888.00 2012-06-06 21:17:26.500 158 12579.50 68.42 54976.05 88888.00 2012-06-06 21:17:26.625 158 12579.45 68.45 54976.05 88888.00 2012-06-06 21:17:26.750 158 12579.45 68.47 54976.05 88888.00 2012-06-06 21:17:26.875 158 12579.52 68.47 54976.05 88888.00 2012-06-06 21:17:27.000 158 12579.58 68.47 54976.05 88888.00 2012-06-06 21:17:27.125 158 12579.52 68.47 54976.03 88888.00 2012-06-06 21:17:27.250 158 12579.52 68.45 54976.05 88888.00 2012-06-06 21:17:27.375 158 12579.50 68.45 54976.05 88888.00 2012-06-06 21:17:27.500 158 12579.50 68.42 54976.05 88888.00 2012-06-06 21:17:27.625 158 12579.52 68.42 54976.05 88888.00 2012-06-06 21:17:27.750 158 12579.45 68.45 54976.05 88888.00 2012-06-06 21:17:27.875 158 12579.42 68.42 54976.05 88888.00 2012-06-06 21:17:28.000 158 12579.45 68.40 54976.05 88888.00 2012-06-06 21:17:28.125 158 12579.45 68.38 54976.05 88888.00 2012-06-06 21:17:28.250 158 12579.42 68.35 54976.05 88888.00 2012-06-06 21:17:28.375 158 12579.48 68.40 54976.05 88888.00 2012-06-06 21:17:28.500 158 12579.45 68.40 54976.05 88888.00 2012-06-06 21:17:28.625 158 12579.48 68.40 54976.03 88888.00 2012-06-06 21:17:28.750 158 12579.50 68.40 54976.05 88888.00 2012-06-06 21:17:28.875 158 12579.50 68.40 54976.05 88888.00 2012-06-06 21:17:29.000 158 12579.52 68.38 54976.03 88888.00 2012-06-06 21:17:29.125 158 12579.48 68.38 54976.03 88888.00 2012-06-06 21:17:29.250 158 12579.42 68.40 54976.03 88888.00 2012-06-06 21:17:29.375 158 12579.50 68.40 54976.07 88888.00 2012-06-06 21:17:29.500 158 12579.55 68.35 54976.05 88888.00 2012-06-06 21:17:29.625 158 12579.58 68.35 54976.03 88888.00 2012-06-06 21:17:29.750 158 12579.60 68.38 54976.03 88888.00 2012-06-06 21:17:29.875 158 12579.55 68.35 54975.97 88888.00 2012-06-06 21:17:30.000 158 12579.52 68.33 54975.97 88888.00 2012-06-06 21:17:30.125 158 12579.50 68.33 54975.97 88888.00 2012-06-06 21:17:30.250 158 12579.50 68.33 54976.00 88888.00 2012-06-06 21:17:30.375 158 12579.55 68.33 54976.03 88888.00 2012-06-06 21:17:30.500 158 12579.58 68.30 54976.03 88888.00 2012-06-06 21:17:30.625 158 12579.48 68.33 54976.03 88888.00 2012-06-06 21:17:30.750 158 12579.42 68.30 54976.03 88888.00 2012-06-06 21:17:30.875 158 12579.42 68.33 54976.03 88888.00 2012-06-06 21:17:31.000 158 12579.48 68.28 54976.00 88888.00 2012-06-06 21:17:31.125 158 12579.48 68.25 54975.97 88888.00 2012-06-06 21:17:31.250 158 12579.45 68.25 54976.00 88888.00 2012-06-06 21:17:31.375 158 12579.52 68.28 54976.00 88888.00 2012-06-06 21:17:31.500 158 12579.48 68.28 54976.00 88888.00 2012-06-06 21:17:31.625 158 12579.50 68.25 54976.00 88888.00 2012-06-06 21:17:31.750 158 12579.58 68.25 54975.97 88888.00 2012-06-06 21:17:31.875 158 12579.55 68.22 54975.97 88888.00 2012-06-06 21:17:33.000 158 12579.55 68.25 54975.97 88888.00 2012-06-06 21:17:33.125 158 12579.52 68.25 54975.95 88888.00 2012-06-06 21:17:33.250 158 12579.45 68.25 54976.00 88888.00 2012-06-06 21:17:33.375 158 12579.45 68.22 54976.00 88888.00 2012-06-06 21:17:33.500 158 12579.45 68.22 54975.97 88888.00 2012-06-06 21:17:33.625 158 12579.48 68.20 54975.97 88888.00 2012-06-06 21:17:33.750 158 12579.52 68.20 54975.97 88888.00 2012-06-06 21:17:33.875 158 12579.58 68.20 54975.97 88888.00 2012-06-06 21:17:33.000 158 12579.55 68.20 54975.97 88888.00 2012-06-06 21:17:33.125 158 12579.55 68.20 54975.97 88888.00 2012-06-06 21:17:33.250 158 12579.55 68.12 54975.97 88888.00 2012-06-06 21:17:33.375 158 12579.62 68.12 54975.97 88888.00 2012-06-06 21:17:33.500 158 12579.58 68.12 54975.97 88888.00 2012-06-06 21:17:33.625 158 12579.58 68.15 54975.97 88888.00 2012-06-06 21:17:33.750 158 12579.55 68.12 54975.97 88888.00 2012-06-06 21:17:33.875 158 12579.52 68.12 54976.00 88888.00 2012-06-06 21:17:34.000 158 12579.58 68.10 54975.95 88888.00 2012-06-06 21:17:34.125 158 12579.58 68.10 54975.95 88888.00 2012-06-06 21:17:34.250 158 12579.52 68.10 54975.95 88888.00 2012-06-06 21:17:34.375 158 12579.50 68.12 54975.95 88888.00 2012-06-06 21:17:34.500 158 12579.52 68.10 54975.97 88888.00 2012-06-06 21:17:34.625 158 12579.52 68.12 54975.97 88888.00 2012-06-06 21:17:34.750 158 12579.52 68.10 54975.95 88888.00 2012-06-06 21:17:34.875 158 12579.58 68.08 54975.95 88888.00 2012-06-06 21:17:35.000 158 12579.62 68.08 54975.93 88888.00 2012-06-06 21:17:35.125 158 12579.65 68.08 54975.93 88888.00 2012-06-06 21:17:35.250 158 12579.60 68.08 54975.93 88888.00 2012-06-06 21:17:35.375 158 12579.58 68.08 54975.93 88888.00 2012-06-06 21:17:35.500 158 12579.65 68.10 54975.93 88888.00 2012-06-06 21:17:35.625 158 12579.65 68.05 54975.95 88888.00 2012-06-06 21:17:35.750 158 12579.62 68.05 54975.93 88888.00 2012-06-06 21:17:35.875 158 12579.58 68.05 54975.93 88888.00 2012-06-06 21:17:36.000 158 12579.55 68.05 54975.90 88888.00 2012-06-06 21:17:36.125 158 12579.55 68.03 54975.90 88888.00 2012-06-06 21:17:36.250 158 12579.50 68.00 54975.95 88888.00 2012-06-06 21:17:36.375 158 12579.55 68.00 54975.93 88888.00 2012-06-06 21:17:36.500 158 12579.60 68.00 54975.93 88888.00 2012-06-06 21:17:36.625 158 12579.62 68.03 54975.95 88888.00 2012-06-06 21:17:36.750 158 12579.55 68.03 54975.95 88888.00 2012-06-06 21:17:36.875 158 12579.58 68.00 54975.93 88888.00 2012-06-06 21:17:37.000 158 12579.55 67.97 54975.90 88888.00 2012-06-06 21:17:37.125 158 12579.52 67.97 54975.90 88888.00 2012-06-06 21:17:37.250 158 12579.48 67.95 54975.90 88888.00 2012-06-06 21:17:37.375 158 12579.48 67.95 54975.93 88888.00 2012-06-06 21:17:37.500 158 12579.42 67.97 54975.95 88888.00 2012-06-06 21:17:37.625 158 12579.42 68.00 54975.93 88888.00 2012-06-06 21:17:37.750 158 12579.45 67.97 54975.93 88888.00 2012-06-06 21:17:37.875 158 12579.45 67.92 54975.95 88888.00 2012-06-06 21:17:38.000 158 12579.42 67.95 54975.93 88888.00 2012-06-06 21:17:38.125 158 12579.33 67.95 54975.93 88888.00 2012-06-06 21:17:38.250 158 12579.30 67.92 54975.93 88888.00 2012-06-06 21:17:38.375 158 12579.40 67.92 54975.90 88888.00 2012-06-06 21:17:38.500 158 12579.40 67.95 54975.93 88888.00 2012-06-06 21:17:38.625 158 12579.35 67.92 54975.95 88888.00 2012-06-06 21:17:38.750 158 12579.35 67.92 54975.95 88888.00 2012-06-06 21:17:38.875 158 12579.33 67.92 54975.95 88888.00 2012-06-06 21:17:39.000 158 12579.40 67.92 54975.95 88888.00 2012-06-06 21:17:39.125 158 12579.40 67.90 54975.97 88888.00 2012-06-06 21:17:39.250 158 12579.33 67.85 54975.97 88888.00 2012-06-06 21:17:39.375 158 12579.30 67.90 54975.95 88888.00 2012-06-06 21:17:39.500 158 12579.30 67.90 54975.95 88888.00 2012-06-06 21:17:39.625 158 12579.30 67.92 54975.97 88888.00 2012-06-06 21:17:39.750 158 12579.35 67.88 54976.00 88888.00 2012-06-06 21:17:39.875 158 12579.30 67.90 54976.00 88888.00 2012-06-06 21:17:40.000 158 12579.25 67.90 54975.97 88888.00 2012-06-06 21:17:40.125 158 12579.25 67.90 54975.97 88888.00 2012-06-06 21:17:40.250 158 12579.20 67.90 54975.97 88888.00 2012-06-06 21:17:40.375 158 12579.25 67.92 54976.00 88888.00 2012-06-06 21:17:40.500 158 12579.27 67.92 54975.97 88888.00 2012-06-06 21:17:40.625 158 12579.27 67.92 54975.97 88888.00 2012-06-06 21:17:40.750 158 12579.33 67.92 54975.97 88888.00 2012-06-06 21:17:40.875 158 12579.30 67.92 54976.00 88888.00 2012-06-06 21:17:41.000 158 12579.27 67.90 54975.97 88888.00 2012-06-06 21:17:41.125 158 12579.25 67.90 54975.97 88888.00 2012-06-06 21:17:41.250 158 12579.20 67.90 54975.97 88888.00 2012-06-06 21:17:41.375 158 12579.25 67.88 54975.97 88888.00 2012-06-06 21:17:41.500 158 12579.25 67.88 54975.95 88888.00 2012-06-06 21:17:41.625 158 12579.25 67.92 54975.95 88888.00 2012-06-06 21:17:41.750 158 12579.25 67.95 54975.95 88888.00 2012-06-06 21:17:41.875 158 12579.23 67.92 54975.90 88888.00 2012-06-06 21:17:42.000 158 12579.23 67.97 54975.95 88888.00 2012-06-06 21:17:42.125 158 12579.20 67.95 54975.97 88888.00 2012-06-06 21:17:42.250 158 12579.20 67.92 54975.95 88888.00 2012-06-06 21:17:42.375 158 12579.10 67.92 54975.95 88888.00 2012-06-06 21:17:42.500 158 12578.98 67.95 54975.93 88888.00 2012-06-06 21:17:42.625 158 12578.98 67.97 54975.93 88888.00 2012-06-06 21:17:42.750 158 12579.08 68.00 54975.93 88888.00 2012-06-06 21:17:42.875 158 12579.15 68.00 54975.95 88888.00 2012-06-06 21:17:43.000 158 12579.12 67.97 54975.97 88888.00 2012-06-06 21:17:43.125 158 12579.08 68.00 54975.97 88888.00 2012-06-06 21:17:43.250 158 12579.02 68.03 54975.95 88888.00 2012-06-06 21:17:43.375 158 12579.08 68.00 54975.95 88888.00 2012-06-06 21:17:43.500 158 12579.02 67.97 54975.93 88888.00 2012-06-06 21:17:43.625 158 12578.98 68.00 54975.95 88888.00 2012-06-06 21:17:43.750 158 12578.98 68.00 54975.95 88888.00 2012-06-06 21:17:43.875 158 12578.98 68.03 54975.97 88888.00 2012-06-06 21:17:44.000 158 12578.98 68.05 54975.97 88888.00 2012-06-06 21:17:44.125 158 12578.95 68.03 54975.95 88888.00 2012-06-06 21:17:44.250 158 12578.90 68.03 54975.97 88888.00 2012-06-06 21:17:44.375 158 12579.00 68.05 54975.97 88888.00 2012-06-06 21:17:44.500 158 12579.00 68.05 54975.97 88888.00 2012-06-06 21:17:44.625 158 12578.98 68.08 54975.97 88888.00 2012-06-06 21:17:44.750 158 12579.02 68.08 54975.93 88888.00 2012-06-06 21:17:44.875 158 12579.08 68.08 54975.95 88888.00 2012-06-06 21:17:45.000 158 12579.08 68.08 54975.95 88888.00 2012-06-06 21:17:45.125 158 12579.05 68.08 54975.97 88888.00 2012-06-06 21:17:45.250 158 12579.00 68.10 54975.95 88888.00 2012-06-06 21:17:45.375 158 12579.00 68.08 54975.95 88888.00 2012-06-06 21:17:45.500 158 12579.02 68.08 54975.95 88888.00 2012-06-06 21:17:45.625 158 12579.00 68.10 54975.95 88888.00 2012-06-06 21:17:45.750 158 12578.95 68.10 54975.97 88888.00 2012-06-06 21:17:45.875 158 12578.92 68.12 54975.97 88888.00 2012-06-06 21:17:46.000 158 12578.98 68.10 54975.95 88888.00 2012-06-06 21:17:46.125 158 12578.98 68.10 54975.97 88888.00 2012-06-06 21:17:46.250 158 12578.92 68.10 54975.95 88888.00 2012-06-06 21:17:46.375 158 12578.98 68.12 54975.95 88888.00 2012-06-06 21:17:46.500 158 12579.05 68.15 54975.93 88888.00 2012-06-06 21:17:46.625 158 12579.12 68.15 54975.97 88888.00 2012-06-06 21:17:46.750 158 12579.12 68.15 54975.95 88888.00 2012-06-06 21:17:46.875 158 12579.10 68.12 54975.97 88888.00 2012-06-06 21:17:47.000 158 12579.08 68.12 54975.95 88888.00 2012-06-06 21:17:47.125 158 12579.08 68.17 54975.95 88888.00 2012-06-06 21:17:47.250 158 12579.05 68.22 54975.95 88888.00 2012-06-06 21:17:47.375 158 12579.08 68.25 54975.95 88888.00 2012-06-06 21:17:47.500 158 12579.02 68.20 54975.90 88888.00 2012-06-06 21:17:47.625 158 12579.00 68.22 54975.93 88888.00 2012-06-06 21:17:47.750 158 12578.98 68.22 54975.90 88888.00 2012-06-06 21:17:47.875 158 12579.08 68.25 54975.90 88888.00 2012-06-06 21:17:48.000 158 12579.12 68.25 54975.88 88888.00 2012-06-06 21:17:48.125 158 12579.02 68.25 54975.90 88888.00 2012-06-06 21:17:48.250 158 12579.00 68.22 54975.88 88888.00 2012-06-06 21:17:48.375 158 12579.10 68.25 54975.85 88888.00 2012-06-06 21:17:48.500 158 12579.10 68.28 54975.90 88888.00 2012-06-06 21:17:48.625 158 12579.10 68.28 54975.88 88888.00 2012-06-06 21:17:48.750 158 12579.10 68.30 54975.85 88888.00 2012-06-06 21:17:48.875 158 12579.05 68.30 54975.80 88888.00 2012-06-06 21:17:49.000 158 12579.05 68.28 54975.85 88888.00 2012-06-06 21:17:49.125 158 12579.12 68.30 54975.85 88888.00 2012-06-06 21:17:49.250 158 12579.15 68.33 54975.88 88888.00 2012-06-06 21:17:49.375 158 12579.17 68.33 54975.85 88888.00 2012-06-06 21:17:49.500 158 12579.20 68.33 54975.85 88888.00 2012-06-06 21:17:49.625 158 12579.12 68.35 54975.90 88888.00 2012-06-06 21:17:49.750 158 12579.12 68.35 54975.93 88888.00 2012-06-06 21:17:49.875 158 12579.12 68.35 54975.93 88888.00 2012-06-06 21:17:50.000 158 12579.12 68.35 54975.90 88888.00 2012-06-06 21:17:50.125 158 12579.12 68.38 54975.88 88888.00 2012-06-06 21:17:50.250 158 12579.10 68.38 54975.90 88888.00 2012-06-06 21:17:50.375 158 12579.15 68.35 54975.90 88888.00 2012-06-06 21:17:50.500 158 12579.17 68.38 54975.82 88888.00 2012-06-06 21:17:50.625 158 12579.15 68.35 54975.82 88888.00 2012-06-06 21:17:50.750 158 12579.12 68.38 54975.88 88888.00 2012-06-06 21:17:50.875 158 12579.10 68.38 54975.85 88888.00 2012-06-06 21:17:51.000 158 12579.12 68.35 54975.85 88888.00 2012-06-06 21:17:51.125 158 12579.12 68.35 54975.85 88888.00 2012-06-06 21:17:51.250 158 12579.10 68.30 54975.85 88888.00 2012-06-06 21:17:51.375 158 12579.20 68.28 54975.85 88888.00 2012-06-06 21:17:51.500 158 12579.23 68.30 54975.85 88888.00 2012-06-06 21:17:51.625 158 12579.23 68.33 54975.88 88888.00 2012-06-06 21:17:51.750 158 12579.20 68.35 54975.90 88888.00 2012-06-06 21:17:51.875 158 12579.20 68.33 54975.85 88888.00 2012-06-06 21:17:52.000 158 12579.20 68.33 54975.85 88888.00 2012-06-06 21:17:52.125 158 12579.17 68.30 54975.88 88888.00 2012-06-06 21:17:52.250 158 12579.15 68.22 54975.85 88888.00 2012-06-06 21:17:52.375 158 12579.20 68.25 54975.82 88888.00 2012-06-06 21:17:52.500 158 12579.23 68.28 54975.85 88888.00 2012-06-06 21:17:52.625 158 12579.23 68.33 54975.88 88888.00 2012-06-06 21:17:52.750 158 12579.17 68.33 54975.88 88888.00 2012-06-06 21:17:52.875 158 12579.23 68.28 54975.85 88888.00 2012-06-06 21:17:53.000 158 12579.23 68.28 54975.82 88888.00 2012-06-06 21:17:53.125 158 12579.17 68.28 54975.88 88888.00 2012-06-06 21:17:53.250 158 12579.12 68.28 54975.88 88888.00 2012-06-06 21:17:53.375 158 12579.15 68.33 54975.85 88888.00 2012-06-06 21:17:53.500 158 12579.17 68.33 54975.85 88888.00 2012-06-06 21:17:53.625 158 12579.17 68.30 54975.82 88888.00 2012-06-06 21:17:53.750 158 12579.12 68.30 54975.80 88888.00 2012-06-06 21:17:53.875 158 12579.15 68.30 54975.85 88888.00 2012-06-06 21:17:54.000 158 12579.15 68.28 54975.82 88888.00 2012-06-06 21:17:54.125 158 12579.12 68.25 54975.78 88888.00 2012-06-06 21:17:54.250 158 12579.08 68.25 54975.80 88888.00 2012-06-06 21:17:54.375 158 12579.17 68.30 54975.82 88888.00 2012-06-06 21:17:54.500 158 12579.20 68.33 54975.82 88888.00 2012-06-06 21:17:54.625 158 12579.17 68.30 54975.82 88888.00 2012-06-06 21:17:54.750 158 12579.17 68.28 54975.85 88888.00 2012-06-06 21:17:54.875 158 12579.17 68.30 54975.88 88888.00 2012-06-06 21:17:55.000 158 12579.15 68.28 54975.90 88888.00 2012-06-06 21:17:55.125 158 12579.15 68.30 54975.88 88888.00 2012-06-06 21:17:55.250 158 12579.12 68.25 54975.88 88888.00 2012-06-06 21:17:55.375 158 12579.17 68.28 54975.88 88888.00 2012-06-06 21:17:55.500 158 12579.17 68.25 54975.88 88888.00 2012-06-06 21:17:55.625 158 12579.15 68.22 54975.88 88888.00 2012-06-06 21:17:55.750 158 12579.17 68.22 54975.85 88888.00 2012-06-06 21:17:55.875 158 12579.20 68.25 54975.85 88888.00 2012-06-06 21:17:56.000 158 12579.17 68.25 54975.88 88888.00 2012-06-06 21:17:56.125 158 12579.15 68.22 54975.93 88888.00 2012-06-06 21:17:56.250 158 12579.12 68.20 54975.93 88888.00 2012-06-06 21:17:56.375 158 12579.10 68.17 54975.90 88888.00 2012-06-06 21:17:56.500 158 12579.08 68.15 54975.88 88888.00 2012-06-06 21:17:56.625 158 12579.12 68.12 54975.82 88888.00 2012-06-06 21:17:56.750 158 12579.15 68.15 54975.88 88888.00 2012-06-06 21:17:56.875 158 12579.15 68.15 54975.88 88888.00 2012-06-06 21:17:57.000 158 12579.15 68.10 54975.88 88888.00 2012-06-06 21:17:57.125 158 12579.17 68.12 54975.90 88888.00 2012-06-06 21:17:57.250 158 12579.17 68.12 54975.95 88888.00 2012-06-06 21:17:57.375 158 12579.23 68.15 54975.93 88888.00 2012-06-06 21:17:57.500 158 12579.23 68.12 54975.93 88888.00 2012-06-06 21:17:57.625 158 12579.23 68.12 54975.93 88888.00 2012-06-06 21:17:57.750 158 12579.12 68.10 54975.88 88888.00 2012-06-06 21:17:57.875 158 12579.15 68.05 54975.85 88888.00 2012-06-06 21:17:58.000 158 12579.20 68.10 54975.88 88888.00 2012-06-06 21:17:58.125 158 12579.17 68.12 54975.93 88888.00 2012-06-06 21:17:58.250 158 12579.08 68.12 54975.93 88888.00 2012-06-06 21:17:58.375 158 12579.08 68.10 54975.93 88888.00 2012-06-06 21:17:58.500 158 12579.08 68.12 54975.95 88888.00 2012-06-06 21:17:58.625 158 12579.10 68.10 54975.95 88888.00 2012-06-06 21:17:58.750 158 12579.08 68.10 54975.95 88888.00 2012-06-06 21:17:58.875 158 12579.08 68.08 54975.95 88888.00 2012-06-06 21:17:59.000 158 12579.10 68.10 54975.93 88888.00 2012-06-06 21:17:59.125 158 12579.05 68.10 54975.95 88888.00 2012-06-06 21:17:59.250 158 12579.02 68.10 54975.93 88888.00 2012-06-06 21:17:59.375 158 12579.08 68.12 54975.95 88888.00 2012-06-06 21:17:59.500 158 12579.10 68.10 54975.90 88888.00 2012-06-06 21:17:59.625 158 12579.08 68.15 54975.88 88888.00 2012-06-06 21:17:59.750 158 12579.10 68.10 54975.90 88888.00 2012-06-06 21:17:59.875 158 12579.10 68.08 54975.88 88888.00 2012-06-06 21:18:00.000 158 12579.12 68.08 54975.88 88888.00 2012-06-06 21:18:00.125 158 12579.10 68.08 54975.88 88888.00 2012-06-06 21:18:00.250 158 12579.10 68.05 54975.85 88888.00 2012-06-06 21:18:00.375 158 12579.15 68.03 54975.80 88888.00 2012-06-06 21:18:00.500 158 12579.20 68.03 54975.82 88888.00 2012-06-06 21:18:00.625 158 12579.17 68.03 54975.85 88888.00 2012-06-06 21:18:00.750 158 12579.12 68.00 54975.88 88888.00 2012-06-06 21:18:00.875 158 12579.08 68.00 54975.88 88888.00 2012-06-06 21:18:01.000 158 12579.08 68.00 54975.88 88888.00 2012-06-06 21:18:01.125 158 12579.12 68.03 54975.90 88888.00 2012-06-06 21:18:01.250 158 12579.15 68.03 54975.90 88888.00 2012-06-06 21:18:01.375 158 12579.23 68.05 54975.88 88888.00 2012-06-06 21:18:01.500 158 12579.17 68.03 54975.88 88888.00 2012-06-06 21:18:01.625 158 12579.12 68.00 54975.88 88888.00 2012-06-06 21:18:01.750 158 12579.12 68.00 54975.90 88888.00 2012-06-06 21:18:01.875 158 12579.10 68.00 54975.88 88888.00 2012-06-06 21:18:02.000 158 12579.10 67.97 54975.88 88888.00 2012-06-06 21:18:02.125 158 12579.12 68.00 54975.90 88888.00 2012-06-06 21:18:02.250 158 12579.08 67.97 54975.90 88888.00 2012-06-06 21:18:02.375 158 12579.15 68.00 54975.88 88888.00 2012-06-06 21:18:02.500 158 12579.15 68.03 54975.85 88888.00 2012-06-06 21:18:02.625 158 12579.12 67.97 54975.85 88888.00 2012-06-06 21:18:02.750 158 12579.17 67.97 54975.85 88888.00 2012-06-06 21:18:02.875 158 12579.23 68.00 54975.90 88888.00 2012-06-06 21:18:03.000 158 12579.23 68.00 54975.85 88888.00 2012-06-06 21:18:03.125 158 12579.17 67.97 54975.90 88888.00 2012-06-06 21:18:03.250 158 12579.12 67.95 54975.93 88888.00 2012-06-06 21:18:03.375 158 12579.17 67.92 54975.90 88888.00 2012-06-06 21:18:03.500 158 12579.17 67.90 54975.93 88888.00 2012-06-06 21:18:03.625 158 12579.23 67.95 54975.95 88888.00 2012-06-06 21:18:03.750 158 12579.20 67.95 54975.95 88888.00 2012-06-06 21:18:03.875 158 12579.15 67.95 54975.90 88888.00 2012-06-06 21:18:04.000 158 12579.17 67.95 54975.90 88888.00 2012-06-06 21:18:04.125 158 12579.23 67.95 54975.93 88888.00 2012-06-06 21:18:04.250 158 12579.20 67.92 54975.93 88888.00 2012-06-06 21:18:04.375 158 12579.23 67.92 54975.93 88888.00 2012-06-06 21:18:04.500 158 12579.20 67.92 54975.93 88888.00 2012-06-06 21:18:04.625 158 12579.23 67.95 54975.95 88888.00 2012-06-06 21:18:04.750 158 12579.23 67.95 54975.95 88888.00 2012-06-06 21:18:04.875 158 12579.27 67.95 54975.93 88888.00 2012-06-06 21:18:05.000 158 12579.23 67.95 54975.95 88888.00 2012-06-06 21:18:05.125 158 12579.23 67.92 54975.93 88888.00 2012-06-06 21:18:05.250 158 12579.15 67.95 54975.88 88888.00 2012-06-06 21:18:05.375 158 12579.17 67.95 54975.88 88888.00 2012-06-06 21:18:05.500 158 12579.20 67.95 54975.90 88888.00 2012-06-06 21:18:05.625 158 12579.17 67.92 54975.90 88888.00 2012-06-06 21:18:05.750 158 12579.15 67.92 54975.90 88888.00 2012-06-06 21:18:05.875 158 12579.20 67.95 54975.90 88888.00 2012-06-06 21:18:06.000 158 12579.23 67.95 54975.93 88888.00 2012-06-06 21:18:06.125 158 12579.23 67.95 54975.90 88888.00 2012-06-06 21:18:06.250 158 12579.20 67.97 54975.90 88888.00 2012-06-06 21:18:06.375 158 12579.23 67.95 54975.88 88888.00 2012-06-06 21:18:06.500 158 12579.25 67.95 54975.88 88888.00 2012-06-06 21:18:06.625 158 12579.30 67.92 54975.90 88888.00 2012-06-06 21:18:06.750 158 12579.25 67.95 54975.90 88888.00 2012-06-06 21:18:06.875 158 12579.25 67.92 54975.88 88888.00 2012-06-06 21:18:07.000 158 12579.33 67.90 54975.85 88888.00 2012-06-06 21:18:07.125 158 12579.35 67.92 54975.85 88888.00 2012-06-06 21:18:07.250 158 12579.35 67.90 54975.88 88888.00 2012-06-06 21:18:07.375 158 12579.42 67.92 54975.88 88888.00 2012-06-06 21:18:07.500 158 12579.38 67.95 54975.88 88888.00 2012-06-06 21:18:07.625 158 12579.27 67.92 54975.88 88888.00 2012-06-06 21:18:07.750 158 12579.25 67.92 54975.85 88888.00 2012-06-06 21:18:07.875 158 12579.30 67.90 54975.85 88888.00 2012-06-06 21:18:08.000 158 12579.33 67.92 54975.85 88888.00 2012-06-06 21:18:08.125 158 12579.40 67.95 54975.90 88888.00 2012-06-06 21:18:08.250 158 12579.38 67.92 54975.93 88888.00 2012-06-06 21:18:08.375 158 12579.38 67.92 54975.88 88888.00 2012-06-06 21:18:08.500 158 12579.33 67.92 54975.88 88888.00 2012-06-06 21:18:08.625 158 12579.38 67.92 54975.85 88888.00 2012-06-06 21:18:08.750 158 12579.35 67.95 54975.85 88888.00 2012-06-06 21:18:08.875 158 12579.33 67.97 54975.85 88888.00 2012-06-06 21:18:09.000 158 12579.33 67.97 54975.85 88888.00 2012-06-06 21:18:09.125 158 12579.35 67.95 54975.88 88888.00 2012-06-06 21:18:09.250 158 12579.40 67.90 54975.93 88888.00 2012-06-06 21:18:09.375 158 12579.42 67.95 54975.90 88888.00 2012-06-06 21:18:09.500 158 12579.45 67.92 54975.93 88888.00 2012-06-06 21:18:09.625 158 12579.42 67.90 54975.93 88888.00 2012-06-06 21:18:09.750 158 12579.38 67.88 54975.90 88888.00 2012-06-06 21:18:09.875 158 12579.40 67.88 54975.93 88888.00 2012-06-06 21:18:10.000 158 12579.42 67.90 54975.93 88888.00 2012-06-06 21:18:10.125 158 12579.42 67.88 54975.90 88888.00 2012-06-06 21:18:10.250 158 12579.45 67.88 54975.93 88888.00 2012-06-06 21:18:10.375 158 12579.48 67.90 54975.93 88888.00 2012-06-06 21:18:10.500 158 12579.45 67.88 54975.93 88888.00 2012-06-06 21:18:10.625 158 12579.42 67.85 54975.88 88888.00 2012-06-06 21:18:10.750 158 12579.42 67.83 54975.90 88888.00 2012-06-06 21:18:10.875 158 12579.48 67.88 54975.90 88888.00 2012-06-06 21:18:11.000 158 12579.42 67.85 54975.88 88888.00 2012-06-06 21:18:11.125 158 12579.45 67.85 54975.93 88888.00 2012-06-06 21:18:11.250 158 12579.42 67.85 54975.93 88888.00 2012-06-06 21:18:11.375 158 12579.40 67.85 54975.88 88888.00 2012-06-06 21:18:11.500 158 12579.35 67.83 54975.90 88888.00 2012-06-06 21:18:11.625 158 12579.33 67.83 54975.88 88888.00 2012-06-06 21:18:11.750 158 12579.38 67.88 54975.90 88888.00 2012-06-06 21:18:11.875 158 12579.35 67.83 54975.90 88888.00 2012-06-06 21:18:12.000 158 12579.40 67.85 54975.88 88888.00 2012-06-06 21:18:12.125 158 12579.40 67.85 54975.90 88888.00 2012-06-06 21:18:12.250 158 12579.35 67.83 54975.90 88888.00 2012-06-06 21:18:12.375 158 12579.38 67.83 54975.88 88888.00 2012-06-06 21:18:12.500 158 12579.38 67.83 54975.88 88888.00 2012-06-06 21:18:12.625 158 12579.40 67.80 54975.90 88888.00 2012-06-06 21:18:12.750 158 12579.35 67.83 54975.93 88888.00 2012-06-06 21:18:12.875 158 12579.42 67.78 54975.93 88888.00 2012-06-06 21:18:13.000 158 12579.45 67.75 54975.93 88888.00 2012-06-06 21:18:13.125 158 12579.48 67.78 54975.93 88888.00 2012-06-06 21:18:13.250 158 12579.45 67.78 54975.90 88888.00 2012-06-06 21:18:13.375 158 12579.45 67.80 54975.90 88888.00 2012-06-06 21:18:13.500 158 12579.45 67.80 54975.88 88888.00 2012-06-06 21:18:13.625 158 12579.40 67.75 54975.88 88888.00 2012-06-06 21:18:13.750 158 12579.38 67.78 54975.90 88888.00 2012-06-06 21:18:13.875 158 12579.42 67.83 54975.95 88888.00 2012-06-06 21:18:14.000 158 12579.42 67.80 54975.95 88888.00 2012-06-06 21:18:14.125 158 12579.45 67.75 54975.93 88888.00 2012-06-06 21:18:14.250 158 12579.42 67.75 54975.95 88888.00 2012-06-06 21:18:14.375 158 12579.50 67.75 54975.95 88888.00 2012-06-06 21:18:14.500 158 12579.52 67.72 54975.88 88888.00 2012-06-06 21:18:14.625 158 12579.55 67.70 54975.90 88888.00 2012-06-06 21:18:14.750 158 12579.58 67.70 54975.88 88888.00 2012-06-06 21:18:14.875 158 12579.50 67.70 54975.90 88888.00 2012-06-06 21:18:15.000 158 12579.52 67.70 54975.88 88888.00 2012-06-06 21:18:15.125 158 12579.58 67.72 54975.93 88888.00 2012-06-06 21:18:15.250 158 12579.62 67.67 54975.93 88888.00 2012-06-06 21:18:15.375 158 12579.67 67.65 54975.93 88888.00 2012-06-06 21:18:15.500 158 12579.65 67.65 54975.90 88888.00 2012-06-06 21:18:15.625 158 12579.58 67.62 54975.90 88888.00 2012-06-06 21:18:15.750 158 12579.60 67.65 54975.95 88888.00 2012-06-06 21:18:15.875 158 12579.65 67.67 54975.95 88888.00 2012-06-06 21:18:16.000 158 12579.62 67.62 54975.93 88888.00 2012-06-06 21:18:16.125 158 12579.60 67.60 54975.95 88888.00 2012-06-06 21:18:16.250 158 12579.58 67.60 54975.97 88888.00 2012-06-06 21:18:16.375 158 12579.58 67.62 54975.95 88888.00 2012-06-06 21:18:16.500 158 12579.60 67.62 54975.95 88888.00 2012-06-06 21:18:16.625 158 12579.65 67.62 54975.97 88888.00 2012-06-06 21:18:16.750 158 12579.73 67.62 54975.95 88888.00 2012-06-06 21:18:16.875 158 12579.77 67.58 54975.93 88888.00 2012-06-06 21:18:17.000 158 12579.77 67.62 54975.93 88888.00 2012-06-06 21:18:17.125 158 12579.73 67.65 54975.95 88888.00 2012-06-06 21:18:17.250 158 12579.62 67.60 54975.95 88888.00 2012-06-06 21:18:17.375 158 12579.67 67.62 54975.95 88888.00 2012-06-06 21:18:17.500 158 12579.67 67.62 54975.95 88888.00 2012-06-06 21:18:17.625 158 12579.73 67.60 54975.93 88888.00 2012-06-06 21:18:17.750 158 12579.77 67.62 54975.93 88888.00 2012-06-06 21:18:17.875 158 12579.83 67.60 54975.93 88888.00 2012-06-06 21:18:18.000 158 12579.83 67.60 54975.93 88888.00 2012-06-06 21:18:18.125 158 12579.83 67.62 54975.95 88888.00 2012-06-06 21:18:18.250 158 12579.77 67.60 54975.93 88888.00 2012-06-06 21:18:18.375 158 12579.80 67.58 54975.93 88888.00 2012-06-06 21:18:18.500 158 12579.88 67.60 54975.90 88888.00 2012-06-06 21:18:18.625 158 12579.90 67.58 54975.90 88888.00 2012-06-06 21:18:18.750 158 12579.88 67.58 54975.90 88888.00 2012-06-06 21:18:18.875 158 12579.88 67.58 54975.93 88888.00 2012-06-06 21:18:19.000 158 12579.83 67.58 54975.90 88888.00 2012-06-06 21:18:19.125 158 12579.83 67.55 54975.90 88888.00 2012-06-06 21:18:19.250 158 12579.85 67.58 54975.93 88888.00 2012-06-06 21:18:19.375 158 12579.90 67.60 54975.95 88888.00 2012-06-06 21:18:19.500 158 12579.88 67.60 54975.93 88888.00 2012-06-06 21:18:19.625 158 12579.88 67.60 54975.90 88888.00 2012-06-06 21:18:19.750 158 12579.80 67.58 54975.90 88888.00 2012-06-06 21:18:19.875 158 12579.85 67.58 54975.88 88888.00 2012-06-06 21:18:20.000 158 12579.83 67.58 54975.90 88888.00 2012-06-06 21:18:20.125 158 12579.85 67.58 54975.93 88888.00 2012-06-06 21:18:20.250 158 12579.85 67.58 54975.93 88888.00 2012-06-06 21:18:20.375 158 12579.88 67.58 54975.90 88888.00 2012-06-06 21:18:20.500 158 12579.90 67.58 54975.88 88888.00 2012-06-06 21:18:20.625 158 12579.92 67.60 54975.90 88888.00 2012-06-06 21:18:20.750 158 12579.92 67.60 54975.93 88888.00 2012-06-06 21:18:20.875 158 12579.90 67.58 54975.90 88888.00 2012-06-06 21:18:21.000 158 12579.92 67.58 54975.93 88888.00 2012-06-06 21:18:21.125 158 12579.92 67.55 54975.95 88888.00 2012-06-06 21:18:21.250 158 12579.90 67.53 54975.95 88888.00 2012-06-06 21:18:21.375 158 12579.90 67.53 54975.95 88888.00 2012-06-06 21:18:21.500 158 12579.88 67.53 54975.93 88888.00 2012-06-06 21:18:21.625 158 12579.88 67.50 54975.95 88888.00 2012-06-06 21:18:21.750 158 12579.92 67.53 54975.97 88888.00 2012-06-06 21:18:21.875 158 12579.98 67.55 54975.95 88888.00 2012-06-06 21:18:22.000 158 12580.00 67.55 54975.90 88888.00 2012-06-06 21:18:22.125 158 12580.00 67.53 54975.95 88888.00 2012-06-06 21:18:22.250 158 12580.00 67.53 54975.93 88888.00 2012-06-06 21:18:22.375 158 12580.00 67.53 54975.93 88888.00 2012-06-06 21:18:22.500 158 12580.02 67.58 54975.93 88888.00 2012-06-06 21:18:22.625 158 12580.05 67.55 54975.90 88888.00 2012-06-06 21:18:22.750 158 12580.02 67.55 54975.93 88888.00 2012-06-06 21:18:22.875 158 12579.98 67.55 54975.93 88888.00 2012-06-06 21:18:23.000 158 12580.05 67.58 54975.93 88888.00 2012-06-06 21:18:23.125 158 12580.05 67.60 54975.90 88888.00 2012-06-06 21:18:23.250 158 12580.00 67.60 54975.90 88888.00 2012-06-06 21:18:23.375 158 12580.05 67.62 54975.90 88888.00 2012-06-06 21:18:23.500 158 12580.08 67.62 54975.88 88888.00 2012-06-06 21:18:23.625 158 12580.15 67.62 54975.90 88888.00 2012-06-06 21:18:23.750 158 12580.17 67.62 54975.90 88888.00 2012-06-06 21:18:23.875 158 12580.12 67.62 54975.90 88888.00 2012-06-06 21:18:24.000 158 12580.12 67.60 54975.90 88888.00 2012-06-06 21:18:24.125 158 12580.20 67.62 54975.90 88888.00 2012-06-06 21:18:24.250 158 12580.17 67.62 54975.88 88888.00 2012-06-06 21:18:24.375 158 12580.23 67.67 54975.88 88888.00 2012-06-06 21:18:24.500 158 12580.20 67.70 54975.90 88888.00 2012-06-06 21:18:24.625 158 12580.17 67.70 54975.90 88888.00 2012-06-06 21:18:24.750 158 12580.15 67.70 54975.90 88888.00 2012-06-06 21:18:24.875 158 12580.20 67.70 54975.88 88888.00 2012-06-06 21:18:25.000 158 12580.27 67.72 54975.88 88888.00 2012-06-06 21:18:25.125 158 12580.25 67.72 54975.88 88888.00 2012-06-06 21:18:25.250 158 12580.27 67.72 54975.85 88888.00 2012-06-06 21:18:25.375 158 12580.30 67.75 54975.85 88888.00 2012-06-06 21:18:25.500 158 12580.30 67.78 54975.85 88888.00 2012-06-06 21:18:25.625 158 12580.27 67.80 54975.85 88888.00 2012-06-06 21:18:25.750 158 12580.23 67.83 54975.82 88888.00 2012-06-06 21:18:25.875 158 12580.23 67.83 54975.82 88888.00 2012-06-06 21:18:26.000 158 12580.23 67.83 54975.80 88888.00 2012-06-06 21:18:26.125 158 12580.33 67.83 54975.80 88888.00 2012-06-06 21:18:26.250 158 12580.38 67.83 54975.82 88888.00 2012-06-06 21:18:26.375 158 12580.40 67.83 54975.88 88888.00 2012-06-06 21:18:26.500 158 12580.38 67.85 54975.80 88888.00 2012-06-06 21:18:26.625 158 12580.38 67.85 54975.80 88888.00 2012-06-06 21:18:26.750 158 12580.38 67.90 54975.80 88888.00 2012-06-06 21:18:26.875 158 12580.38 67.90 54975.80 88888.00 2012-06-06 21:18:27.000 158 12580.38 67.90 54975.80 88888.00 2012-06-06 21:18:27.125 158 12580.40 67.90 54975.80 88888.00 2012-06-06 21:18:27.250 158 12580.42 67.90 54975.78 88888.00 2012-06-06 21:18:27.375 158 12580.45 67.95 54975.78 88888.00 2012-06-06 21:18:27.500 158 12580.45 67.95 54975.78 88888.00 2012-06-06 21:18:27.625 158 12580.48 67.97 54975.78 88888.00 2012-06-06 21:18:27.750 158 12580.45 67.95 54975.78 88888.00 2012-06-06 21:18:27.875 158 12580.40 67.97 54975.78 88888.00 2012-06-06 21:18:28.000 158 12580.42 68.00 54975.78 88888.00 2012-06-06 21:18:28.125 158 12580.42 68.00 54975.80 88888.00 2012-06-06 21:18:28.250 158 12580.35 68.00 54975.80 88888.00 2012-06-06 21:18:28.375 158 12580.40 68.05 54975.80 88888.00 2012-06-06 21:18:28.500 158 12580.48 68.05 54975.82 88888.00 2012-06-06 21:18:28.625 158 12580.48 68.05 54975.78 88888.00 2012-06-06 21:18:28.750 158 12580.50 68.05 54975.80 88888.00 2012-06-06 21:18:28.875 158 12580.48 68.05 54975.75 88888.00 2012-06-06 21:18:29.000 158 12580.48 68.05 54975.75 88888.00 2012-06-06 21:18:29.125 158 12580.52 68.03 54975.75 88888.00 2012-06-06 21:18:29.250 158 12580.50 68.05 54975.72 88888.00 2012-06-06 21:18:29.375 158 12580.50 68.10 54975.72 88888.00 2012-06-06 21:18:29.500 158 12580.50 68.12 54975.75 88888.00 2012-06-06 21:18:29.625 158 12580.45 68.15 54975.75 88888.00 2012-06-06 21:18:29.750 158 12580.52 68.17 54975.75 88888.00 2012-06-06 21:18:29.875 158 12580.62 68.22 54975.78 88888.00 2012-06-06 21:18:30.000 158 12580.67 68.25 54975.78 88888.00 2012-06-06 21:18:30.125 158 12580.65 68.22 54975.75 88888.00 2012-06-06 21:18:30.250 158 12580.58 68.20 54975.72 88888.00 2012-06-06 21:18:30.375 158 12580.60 68.22 54975.70 88888.00 2012-06-06 21:18:30.500 158 12580.60 68.22 54975.68 88888.00 2012-06-06 21:18:30.625 158 12580.60 68.20 54975.72 88888.00 2012-06-06 21:18:30.750 158 12580.55 68.25 54975.70 88888.00 2012-06-06 21:18:30.875 158 12580.65 68.30 54975.72 88888.00 2012-06-06 21:18:31.000 158 12580.65 68.33 54975.72 88888.00 2012-06-06 21:18:31.125 158 12580.62 68.30 54975.72 88888.00 2012-06-06 21:18:31.250 158 12580.60 68.35 54975.80 88888.00 2012-06-06 21:18:31.375 158 12580.58 68.33 54975.80 88888.00 2012-06-06 21:18:31.500 158 12580.58 68.33 54975.75 88888.00 2012-06-06 21:18:31.625 158 12580.62 68.35 54975.70 88888.00 2012-06-06 21:18:31.750 158 12580.58 68.35 54975.70 88888.00 2012-06-06 21:18:31.875 158 12580.60 68.35 54975.70 88888.00 2012-06-06 21:18:32.000 158 12580.62 68.33 54975.70 88888.00 2012-06-06 21:18:32.125 158 12580.65 68.35 54975.68 88888.00 2012-06-06 21:18:32.250 158 12580.60 68.35 54975.68 88888.00 2012-06-06 21:18:32.375 158 12580.62 68.38 54975.68 88888.00 2012-06-06 21:18:32.500 158 12580.60 68.35 54975.65 88888.00 2012-06-06 21:18:32.625 158 12580.65 68.35 54975.68 88888.00 2012-06-06 21:18:32.750 158 12580.65 68.38 54975.65 88888.00 2012-06-06 21:18:32.875 158 12580.65 68.38 54975.65 88888.00 2012-06-06 21:18:33.000 158 12580.70 68.35 54975.65 88888.00 2012-06-06 21:18:33.125 158 12580.73 68.33 54975.70 88888.00 2012-06-06 21:18:33.250 158 12580.67 68.38 54975.72 88888.00 2012-06-06 21:18:33.375 158 12580.65 68.35 54975.72 88888.00 2012-06-06 21:18:33.500 158 12580.62 68.38 54975.70 88888.00 2012-06-06 21:18:33.625 158 12580.65 68.38 54975.70 88888.00 2012-06-06 21:18:33.750 158 12580.70 68.40 54975.72 88888.00 2012-06-06 21:18:33.875 158 12580.67 68.38 54975.72 88888.00 2012-06-06 21:18:34.000 158 12580.70 68.38 54975.72 88888.00 2012-06-06 21:18:34.125 158 12580.70 68.38 54975.72 88888.00 2012-06-06 21:18:34.250 158 12580.73 68.38 54975.70 88888.00 2012-06-06 21:18:34.375 158 12580.77 68.35 54975.68 88888.00 2012-06-06 21:18:34.500 158 12580.77 68.35 54975.68 88888.00 2012-06-06 21:18:34.625 158 12580.75 68.38 54975.70 88888.00 2012-06-06 21:18:34.750 158 12580.75 68.40 54975.72 88888.00 2012-06-06 21:18:34.875 158 12580.70 68.42 54975.72 88888.00 2012-06-06 21:18:35.000 158 12580.70 68.40 54975.68 88888.00 2012-06-06 21:18:35.125 158 12580.75 68.38 54975.65 88888.00 2012-06-06 21:18:35.250 158 12580.73 68.35 54975.68 88888.00 2012-06-06 21:18:35.375 158 12580.75 68.35 54975.62 88888.00 2012-06-06 21:18:35.500 158 12580.70 68.35 54975.60 88888.00 2012-06-06 21:18:35.625 158 12580.73 68.38 54975.62 88888.00 2012-06-06 21:18:35.750 158 12580.70 68.38 54975.65 88888.00 2012-06-06 21:18:35.875 158 12580.70 68.40 54975.68 88888.00 2012-06-06 21:18:36.000 158 12580.73 68.40 54975.65 88888.00 2012-06-06 21:18:36.125 158 12580.70 68.38 54975.68 88888.00 2012-06-06 21:18:36.250 158 12580.70 68.35 54975.70 88888.00 2012-06-06 21:18:36.375 158 12580.73 68.35 54975.68 88888.00 2012-06-06 21:18:36.500 158 12580.75 68.35 54975.68 88888.00 2012-06-06 21:18:36.625 158 12580.75 68.30 54975.65 88888.00 2012-06-06 21:18:36.750 158 12580.73 68.30 54975.65 88888.00 2012-06-06 21:18:36.875 158 12580.70 68.30 54975.68 88888.00 2012-06-06 21:18:37.000 158 12580.73 68.30 54975.68 88888.00 2012-06-06 21:18:37.125 158 12580.73 68.35 54975.72 88888.00 2012-06-06 21:18:37.250 158 12580.67 68.33 54975.70 88888.00 2012-06-06 21:18:37.375 158 12580.62 68.33 54975.70 88888.00 2012-06-06 21:18:37.500 158 12580.62 68.28 54975.68 88888.00 2012-06-06 21:18:37.625 158 12580.70 68.22 54975.70 88888.00 2012-06-06 21:18:37.750 158 12580.75 68.20 54975.70 88888.00 2012-06-06 21:18:37.875 158 12580.73 68.25 54975.70 88888.00 2012-06-06 21:18:38.000 158 12580.65 68.25 54975.70 88888.00 2012-06-06 21:18:38.125 158 12580.62 68.20 54975.70 88888.00 2012-06-06 21:18:38.250 158 12580.60 68.17 54975.72 88888.00 2012-06-06 21:18:38.375 158 12580.65 68.15 54975.72 88888.00 2012-06-06 21:18:38.500 158 12580.62 68.15 54975.72 88888.00 2012-06-06 21:18:38.625 158 12580.55 68.10 54975.72 88888.00 2012-06-06 21:18:38.750 158 12580.55 68.10 54975.72 88888.00 2012-06-06 21:18:38.875 158 12580.52 68.10 54975.72 88888.00 2012-06-06 21:18:39.000 158 12580.55 68.08 54975.70 88888.00 2012-06-06 21:18:39.125 158 12580.58 68.08 54975.75 88888.00 2012-06-06 21:18:39.250 158 12580.52 68.03 54975.72 88888.00 2012-06-06 21:18:39.375 158 12580.62 68.03 54975.72 88888.00 2012-06-06 21:18:39.500 158 12580.62 68.00 54975.75 88888.00 2012-06-06 21:18:39.625 158 12580.55 67.97 54975.78 88888.00 2012-06-06 21:18:39.750 158 12580.55 67.97 54975.75 88888.00 2012-06-06 21:18:39.875 158 12580.58 67.97 54975.75 88888.00 2012-06-06 21:18:40.000 158 12580.62 67.92 54975.70 88888.00 2012-06-06 21:18:40.125 158 12580.60 67.95 54975.78 88888.00 2012-06-06 21:18:40.250 158 12580.48 67.90 54975.78 88888.00 2012-06-06 21:18:40.375 158 12580.42 67.92 54975.82 88888.00 2012-06-06 21:18:40.500 158 12580.40 67.90 54975.80 88888.00 2012-06-06 21:18:40.625 158 12580.45 67.90 54975.78 88888.00 2012-06-06 21:18:40.750 158 12580.45 67.85 54975.80 88888.00 2012-06-06 21:18:40.875 158 12580.48 67.85 54975.80 88888.00 2012-06-06 21:18:41.000 158 12580.48 67.88 54975.78 88888.00 2012-06-06 21:18:41.125 158 12580.48 67.85 54975.75 88888.00 2012-06-06 21:18:41.250 158 12580.42 67.78 54975.75 88888.00 2012-06-06 21:18:41.375 158 12580.48 67.80 54975.68 88888.00 2012-06-06 21:18:41.500 158 12580.50 67.78 54975.65 88888.00 2012-06-06 21:18:41.625 158 12580.40 67.80 54975.72 88888.00 2012-06-06 21:18:41.750 158 12580.35 67.78 54975.78 88888.00 2012-06-06 21:18:41.875 158 12580.30 67.75 54975.80 88888.00 2012-06-06 21:18:42.000 158 12580.30 67.72 54975.75 88888.00 2012-06-06 21:18:42.125 158 12580.33 67.72 54975.78 88888.00 2012-06-06 21:18:42.250 158 12580.38 67.75 54975.78 88888.00 2012-06-06 21:18:42.375 158 12580.38 67.75 54975.80 88888.00 2012-06-06 21:18:42.500 158 12580.30 67.70 54975.75 88888.00 2012-06-06 21:18:42.625 158 12580.33 67.70 54975.78 88888.00 2012-06-06 21:18:42.750 158 12580.30 67.67 54975.80 88888.00 2012-06-06 21:18:42.875 158 12580.30 67.65 54975.80 88888.00 2012-06-06 21:18:43.000 158 12580.27 67.65 54975.82 88888.00 2012-06-06 21:18:43.125 158 12580.25 67.60 54975.82 88888.00 2012-06-06 21:18:43.250 158 12580.20 67.60 54975.85 88888.00 2012-06-06 21:18:43.375 158 12580.30 67.62 54975.80 88888.00 2012-06-06 21:18:43.500 158 12580.27 67.58 54975.82 88888.00 2012-06-06 21:18:43.625 158 12580.20 67.55 54975.82 88888.00 2012-06-06 21:18:43.750 158 12580.10 67.55 54975.85 88888.00 2012-06-06 21:18:43.875 158 12580.15 67.60 54975.85 88888.00 2012-06-06 21:18:44.000 158 12580.17 67.55 54975.80 88888.00 2012-06-06 21:18:44.125 158 12580.20 67.50 54975.82 88888.00 2012-06-06 21:18:44.250 158 12580.23 67.55 54975.82 88888.00 2012-06-06 21:18:44.375 158 12580.27 67.55 54975.85 88888.00 2012-06-06 21:18:44.500 158 12580.23 67.53 54975.82 88888.00 2012-06-06 21:18:44.625 158 12580.23 67.47 54975.82 88888.00 2012-06-06 21:18:44.750 158 12580.23 67.45 54975.82 88888.00 2012-06-06 21:18:44.875 158 12580.27 67.42 54975.85 88888.00 2012-06-06 21:18:45.000 158 12580.30 67.42 54975.85 88888.00 2012-06-06 21:18:45.125 158 12580.30 67.42 54975.88 88888.00 2012-06-06 21:18:45.250 158 12580.23 67.38 54975.88 88888.00 2012-06-06 21:18:45.375 158 12580.23 67.38 54975.88 88888.00 2012-06-06 21:18:45.500 158 12580.23 67.38 54975.85 88888.00 2012-06-06 21:18:45.625 158 12580.20 67.35 54975.88 88888.00 2012-06-06 21:18:45.750 158 12580.20 67.33 54975.85 88888.00 2012-06-06 21:18:45.875 158 12580.25 67.33 54975.85 88888.00 2012-06-06 21:18:46.000 158 12580.30 67.35 54975.82 88888.00 2012-06-06 21:18:46.125 158 12580.27 67.30 54975.82 88888.00 2012-06-06 21:18:46.250 158 12580.25 67.25 54975.80 88888.00 2012-06-06 21:18:46.375 158 12580.27 67.25 54975.80 88888.00 2012-06-06 21:18:46.500 158 12580.27 67.25 54975.82 88888.00 2012-06-06 21:18:46.625 158 12580.30 67.25 54975.88 88888.00 2012-06-06 21:18:46.750 158 12580.27 67.25 54975.88 88888.00 2012-06-06 21:18:46.875 158 12580.23 67.25 54975.88 88888.00 2012-06-06 21:18:47.000 158 12580.23 67.28 54975.88 88888.00 2012-06-06 21:18:47.125 158 12580.20 67.28 54975.82 88888.00 2012-06-06 21:18:47.250 158 12580.20 67.25 54975.85 88888.00 2012-06-06 21:18:47.375 158 12580.27 67.22 54975.85 88888.00 2012-06-06 21:18:47.500 158 12580.23 67.22 54975.85 88888.00 2012-06-06 21:18:47.625 158 12580.20 67.25 54975.85 88888.00 2012-06-06 21:18:47.750 158 12580.15 67.25 54975.85 88888.00 2012-06-06 21:18:47.875 158 12580.15 67.25 54975.88 88888.00 2012-06-06 21:18:48.000 158 12580.17 67.22 54975.82 88888.00 2012-06-06 21:18:48.125 158 12580.17 67.20 54975.78 88888.00 2012-06-06 21:18:48.250 158 12580.15 67.22 54975.82 88888.00 2012-06-06 21:18:48.375 158 12580.23 67.20 54975.82 88888.00 2012-06-06 21:18:48.500 158 12580.23 67.22 54975.82 88888.00 2012-06-06 21:18:48.625 158 12580.23 67.20 54975.85 88888.00 2012-06-06 21:18:48.750 158 12580.20 67.17 54975.85 88888.00 2012-06-06 21:18:48.875 158 12580.23 67.17 54975.85 88888.00 2012-06-06 21:18:49.000 158 12580.23 67.17 54975.82 88888.00 2012-06-06 21:18:49.125 158 12580.23 67.20 54975.80 88888.00 2012-06-06 21:18:49.250 158 12580.20 67.17 54975.85 88888.00 2012-06-06 21:18:49.375 158 12580.33 67.17 54975.85 88888.00 2012-06-06 21:18:49.500 158 12580.38 67.15 54975.82 88888.00 2012-06-06 21:18:49.625 158 12580.30 67.15 54975.82 88888.00 2012-06-06 21:18:49.750 158 12580.30 67.15 54975.85 88888.00 2012-06-06 21:18:49.875 158 12580.38 67.12 54975.85 88888.00 2012-06-06 21:18:50.000 158 12580.35 67.10 54975.82 88888.00 2012-06-06 21:18:50.125 158 12580.27 67.10 54975.82 88888.00 2012-06-06 21:18:50.250 158 12580.23 67.12 54975.80 88888.00 2012-06-06 21:18:50.375 158 12580.23 67.08 54975.80 88888.00 2012-06-06 21:18:50.500 158 12580.25 67.05 54975.78 88888.00 2012-06-06 21:18:50.625 158 12580.27 67.05 54975.82 88888.00 2012-06-06 21:18:50.750 158 12580.23 67.08 54975.85 88888.00 2012-06-06 21:18:50.875 158 12580.25 67.08 54975.82 88888.00 2012-06-06 21:18:51.000 158 12580.27 67.03 54975.80 88888.00 2012-06-06 21:18:51.125 158 12580.33 67.00 54975.82 88888.00 2012-06-06 21:18:51.250 158 12580.25 67.03 54975.80 88888.00 2012-06-06 21:18:51.375 158 12580.27 67.08 54975.78 88888.00 2012-06-06 21:18:51.500 158 12580.25 67.05 54975.78 88888.00 2012-06-06 21:18:51.625 158 12580.20 67.00 54975.78 88888.00 2012-06-06 21:18:51.750 158 12580.23 66.97 54975.82 88888.00 2012-06-06 21:18:51.875 158 12580.23 67.00 54975.82 88888.00 2012-06-06 21:18:52.000 158 12580.20 67.00 54975.82 88888.00 2012-06-06 21:18:52.125 158 12580.25 66.97 54975.82 88888.00 2012-06-06 21:18:52.250 158 12580.35 66.95 54975.88 88888.00 2012-06-06 21:18:52.375 158 12580.48 67.00 54975.85 88888.00 2012-06-06 21:18:52.500 158 12580.50 66.97 54975.80 88888.00 2012-06-06 21:18:52.625 158 12580.52 67.00 54975.80 88888.00 2012-06-06 21:18:52.750 158 12580.52 67.00 54975.82 88888.00 2012-06-06 21:18:52.875 158 12580.55 67.00 54975.85 88888.00 2012-06-06 21:18:53.000 158 12580.58 66.95 54975.80 88888.00 2012-06-06 21:18:53.125 158 12580.60 67.00 54975.78 88888.00 2012-06-06 21:18:53.250 158 12580.52 66.95 54975.80 88888.00 2012-06-06 21:18:53.375 158 12580.48 66.95 54975.78 88888.00 2012-06-06 21:18:53.500 158 12580.50 66.97 54975.85 88888.00 2012-06-06 21:18:53.625 158 12580.50 66.97 54975.85 88888.00 2012-06-06 21:18:53.750 158 12580.55 66.97 54975.82 88888.00 2012-06-06 21:18:53.875 158 12580.60 66.97 54975.82 88888.00 2012-06-06 21:18:54.000 158 12580.65 66.92 54975.78 88888.00 2012-06-06 21:18:54.125 158 12580.67 66.90 54975.80 88888.00 2012-06-06 21:18:54.250 158 12580.67 66.85 54975.78 88888.00 2012-06-06 21:18:54.375 158 12580.75 66.88 54975.80 88888.00 2012-06-06 21:18:54.500 158 12580.70 66.90 54975.80 88888.00 2012-06-06 21:18:54.625 158 12580.67 66.90 54975.82 88888.00 2012-06-06 21:18:54.750 158 12580.67 66.88 54975.80 88888.00 2012-06-06 21:18:54.875 158 12580.67 66.88 54975.75 88888.00 2012-06-06 21:18:55.000 158 12580.67 66.85 54975.75 88888.00 2012-06-06 21:18:55.125 158 12580.73 66.88 54975.80 88888.00 2012-06-06 21:18:55.250 158 12580.75 66.85 54975.78 88888.00 2012-06-06 21:18:55.375 158 12580.80 66.85 54975.78 88888.00 2012-06-06 21:18:55.500 158 12580.80 66.83 54975.80 88888.00 2012-06-06 21:18:55.625 158 12580.80 66.80 54975.82 88888.00 2012-06-06 21:18:55.750 158 12580.85 66.78 54975.80 88888.00 2012-06-06 21:18:55.875 158 12580.90 66.80 54975.78 88888.00 2012-06-06 21:18:56.000 158 12580.92 66.78 54975.75 88888.00 2012-06-06 21:18:56.125 158 12580.90 66.80 54975.78 88888.00 2012-06-06 21:18:56.250 158 12580.90 66.78 54975.80 88888.00 2012-06-06 21:18:56.375 158 12580.98 66.78 54975.80 88888.00 2012-06-06 21:18:56.500 158 12581.02 66.78 54975.80 88888.00 2012-06-06 21:18:56.625 158 12581.10 66.75 54975.78 88888.00 2012-06-06 21:18:56.750 158 12581.08 66.72 54975.80 88888.00 2012-06-06 21:18:56.875 158 12581.00 66.72 54975.82 88888.00 2012-06-06 21:18:57.000 158 12581.02 66.72 54975.80 88888.00 2012-06-06 21:18:57.125 158 12581.12 66.67 54975.80 88888.00 2012-06-06 21:18:57.250 158 12581.12 66.62 54975.82 88888.00 2012-06-06 21:18:57.375 158 12581.15 66.65 54975.85 88888.00 2012-06-06 21:18:57.500 158 12581.12 66.67 54975.85 88888.00 2012-06-06 21:18:57.625 158 12581.12 66.62 54975.85 88888.00 2012-06-06 21:18:57.750 158 12581.17 66.60 54975.85 88888.00 2012-06-06 21:18:57.875 158 12581.15 66.62 54975.85 88888.00 2012-06-06 21:18:58.000 158 12581.15 66.65 54975.85 88888.00 2012-06-06 21:18:58.125 158 12581.10 66.65 54975.88 88888.00 2012-06-06 21:18:58.250 158 12581.15 66.62 54975.88 88888.00 2012-06-06 21:18:58.375 158 12581.30 66.65 54975.85 88888.00 2012-06-06 21:18:58.500 158 12581.30 66.62 54975.88 88888.00 2012-06-06 21:18:58.625 158 12581.30 66.53 54975.85 88888.00 2012-06-06 21:18:58.750 158 12581.25 66.50 54975.88 88888.00 2012-06-06 21:18:58.875 158 12581.27 66.58 54975.90 88888.00 2012-06-06 21:18:59.000 158 12581.35 66.53 54975.85 88888.00 2012-06-06 21:18:59.125 158 12581.35 66.53 54975.85 88888.00 2012-06-06 21:18:59.250 158 12581.27 66.58 54975.88 88888.00 2012-06-06 21:18:59.375 158 12581.27 66.60 54975.88 88888.00 2012-06-06 21:18:59.500 158 12581.33 66.55 54975.88 88888.00 2012-06-06 21:18:59.625 158 12581.40 66.58 54975.88 88888.00 2012-06-06 21:18:59.750 158 12581.42 66.58 54975.88 88888.00 2012-06-06 21:18:59.875 158 12581.38 66.58 54975.88 88888.00 2012-06-06 21:19:00.000 158 12581.35 66.55 54975.85 88888.00 2012-06-06 21:19:00.125 158 12581.33 66.47 54975.93 88888.00 2012-06-06 21:19:00.250 158 12581.25 66.47 54975.90 88888.00 2012-06-06 21:19:00.375 158 12581.25 66.47 54975.85 88888.00 2012-06-06 21:19:00.500 158 12581.33 66.50 54975.88 88888.00 2012-06-06 21:19:00.625 158 12581.35 66.50 54975.90 88888.00 2012-06-06 21:19:00.750 158 12581.38 66.45 54975.82 88888.00 2012-06-06 21:19:00.875 158 12581.42 66.42 54975.78 88888.00 2012-06-06 21:19:01.000 158 12581.40 66.40 54975.80 88888.00 2012-06-06 21:19:01.125 158 12581.40 66.42 54975.82 88888.00 2012-06-06 21:19:01.250 158 12581.40 66.40 54975.90 88888.00 2012-06-06 21:19:01.375 158 12581.48 66.40 54975.90 88888.00 2012-06-06 21:19:01.500 158 12581.50 66.40 54975.90 88888.00 2012-06-06 21:19:01.625 158 12581.50 66.40 54975.88 88888.00 2012-06-06 21:19:01.750 158 12581.52 66.38 54975.88 88888.00 2012-06-06 21:19:01.875 158 12581.50 66.38 54975.90 88888.00 2012-06-06 21:19:02.000 158 12581.48 66.38 54975.88 88888.00 2012-06-06 21:19:02.125 158 12581.52 66.38 54975.93 88888.00 2012-06-06 21:19:02.250 158 12581.50 66.38 54975.95 88888.00 2012-06-06 21:19:02.375 158 12581.48 66.35 54975.95 88888.00 2012-06-06 21:19:02.500 158 12581.48 66.30 54975.93 88888.00 2012-06-06 21:19:02.625 158 12581.52 66.30 54975.93 88888.00 2012-06-06 21:19:02.750 158 12581.55 66.33 54975.90 88888.00 2012-06-06 21:19:02.875 158 12581.58 66.30 54975.93 88888.00 2012-06-06 21:19:03.000 158 12581.58 66.30 54975.90 88888.00 2012-06-06 21:19:03.125 158 12581.60 66.25 54975.93 88888.00 2012-06-06 21:19:03.250 158 12581.58 66.22 54975.93 88888.00 2012-06-06 21:19:03.375 158 12581.60 66.22 54975.90 88888.00 2012-06-06 21:19:03.500 158 12581.58 66.22 54975.93 88888.00 2012-06-06 21:19:03.625 158 12581.58 66.22 54975.93 88888.00 2012-06-06 21:19:03.750 158 12581.60 66.20 54975.93 88888.00 2012-06-06 21:19:03.875 158 12581.60 66.22 54975.93 88888.00 2012-06-06 21:19:04.000 158 12581.52 66.22 54975.93 88888.00 2012-06-06 21:19:04.125 158 12581.50 66.22 54975.95 88888.00 2012-06-06 21:19:04.250 158 12581.48 66.15 54975.97 88888.00 2012-06-06 21:19:04.375 158 12581.50 66.15 54975.95 88888.00 2012-06-06 21:19:04.500 158 12581.52 66.17 54975.95 88888.00 2012-06-06 21:19:04.625 158 12581.60 66.17 54975.95 88888.00 2012-06-06 21:19:04.750 158 12581.60 66.17 54975.95 88888.00 2012-06-06 21:19:04.875 158 12581.58 66.12 54975.95 88888.00 2012-06-06 21:19:05.000 158 12581.60 66.12 54975.95 88888.00 2012-06-06 21:19:05.125 158 12581.65 66.12 54975.95 88888.00 2012-06-06 21:19:05.250 158 12581.60 66.08 54975.95 88888.00 2012-06-06 21:19:05.375 158 12581.60 66.10 54975.93 88888.00 2012-06-06 21:19:05.500 158 12581.58 66.10 54975.95 88888.00 2012-06-06 21:19:05.625 158 12581.58 66.12 54975.95 88888.00 2012-06-06 21:19:05.750 158 12581.60 66.12 54975.95 88888.00 2012-06-06 21:19:05.875 158 12581.58 66.10 54975.90 88888.00 2012-06-06 21:19:06.000 158 12581.58 66.12 54975.90 88888.00 2012-06-06 21:19:06.125 158 12581.55 66.10 54975.93 88888.00 2012-06-06 21:19:06.250 158 12581.48 66.08 54975.93 88888.00 2012-06-06 21:19:06.375 158 12581.48 66.08 54975.93 88888.00 2012-06-06 21:19:06.500 158 12581.50 66.08 54975.93 88888.00 2012-06-06 21:19:06.625 158 12581.58 66.03 54975.90 88888.00 2012-06-06 21:19:06.750 158 12581.60 66.03 54975.93 88888.00 2012-06-06 21:19:06.875 158 12581.58 66.03 54975.90 88888.00 2012-06-06 21:19:07.000 158 12581.62 66.03 54975.90 88888.00 2012-06-06 21:19:07.125 158 12581.67 66.00 54975.93 88888.00 2012-06-06 21:19:07.250 158 12581.58 65.97 54975.95 88888.00 2012-06-06 21:19:07.375 158 12581.62 66.00 54975.95 88888.00 2012-06-06 21:19:07.500 158 12581.65 66.00 54975.95 88888.00 2012-06-06 21:19:07.625 158 12581.60 66.00 54975.97 88888.00 2012-06-06 21:19:07.750 158 12581.52 66.00 54975.97 88888.00 2012-06-06 21:19:07.875 158 12581.52 66.00 54975.95 88888.00 2012-06-06 21:19:08.000 158 12581.52 66.00 54975.95 88888.00 2012-06-06 21:19:08.125 158 12581.52 66.00 54975.97 88888.00 2012-06-06 21:19:08.250 158 12581.50 65.97 54975.97 88888.00 2012-06-06 21:19:08.375 158 12581.52 65.97 54975.97 88888.00 2012-06-06 21:19:08.500 158 12581.50 65.97 54975.97 88888.00 2012-06-06 21:19:08.625 158 12581.48 66.00 54975.95 88888.00 2012-06-06 21:19:08.750 158 12581.45 65.97 54975.95 88888.00 2012-06-06 21:19:08.875 158 12581.50 65.95 54975.97 88888.00 2012-06-06 21:19:09.000 158 12581.58 65.90 54975.95 88888.00 2012-06-06 21:19:09.125 158 12581.60 65.92 54976.00 88888.00 2012-06-06 21:19:09.250 158 12581.58 65.92 54976.00 88888.00 2012-06-06 21:19:09.375 158 12581.62 65.90 54976.00 88888.00 2012-06-06 21:19:09.500 158 12581.58 65.90 54976.00 88888.00 2012-06-06 21:19:09.625 158 12581.55 65.90 54976.00 88888.00 2012-06-06 21:19:09.750 158 12581.52 65.85 54976.00 88888.00 2012-06-06 21:19:09.875 158 12581.50 65.90 54976.03 88888.00 2012-06-06 21:19:10.000 158 12581.52 65.88 54976.00 88888.00 2012-06-06 21:19:10.125 158 12581.48 65.85 54976.03 88888.00 2012-06-06 21:19:10.250 158 12581.42 65.83 54976.03 88888.00 2012-06-06 21:19:10.375 158 12581.45 65.85 54976.00 88888.00 2012-06-06 21:19:10.500 158 12581.48 65.90 54976.05 88888.00 2012-06-06 21:19:10.625 158 12581.48 65.90 54976.03 88888.00 2012-06-06 21:19:10.750 158 12581.45 65.85 54976.05 88888.00 2012-06-06 21:19:10.875 158 12581.45 65.85 54976.03 88888.00 2012-06-06 21:19:11.000 158 12581.42 65.90 54976.00 88888.00 2012-06-06 21:19:11.125 158 12581.40 65.88 54976.00 88888.00 2012-06-06 21:19:11.250 158 12581.30 65.85 54976.03 88888.00 2012-06-06 21:19:11.375 158 12581.25 65.90 54976.00 88888.00 2012-06-06 21:19:11.500 158 12581.23 65.90 54976.00 88888.00 2012-06-06 21:19:11.625 158 12581.23 65.92 54976.00 88888.00 2012-06-06 21:19:11.750 158 12581.27 65.90 54976.00 88888.00 2012-06-06 21:19:11.875 158 12581.27 65.90 54975.97 88888.00 2012-06-06 21:19:12.000 158 12581.25 65.88 54975.97 88888.00 2012-06-06 21:19:12.125 158 12581.25 65.92 54976.03 88888.00 2012-06-06 21:19:12.250 158 12581.27 65.92 54976.07 88888.00 2012-06-06 21:19:12.375 158 12581.33 65.92 54976.07 88888.00 2012-06-06 21:19:12.500 158 12581.35 65.92 54976.05 88888.00 2012-06-06 21:19:12.625 158 12581.35 65.92 54976.05 88888.00 2012-06-06 21:19:12.750 158 12581.30 65.95 54976.10 88888.00 2012-06-06 21:19:12.875 158 12581.23 65.95 54976.10 88888.00 2012-06-06 21:19:13.000 158 12581.15 65.97 54976.07 88888.00 2012-06-06 21:19:13.125 158 12581.10 66.00 54976.07 88888.00 2012-06-06 21:19:13.250 158 12580.95 65.97 54976.07 88888.00 2012-06-06 21:19:13.375 158 12580.95 66.00 54976.05 88888.00 2012-06-06 21:19:13.500 158 12580.92 65.95 54976.05 88888.00 2012-06-06 21:19:13.625 158 12580.95 65.92 54976.03 88888.00 2012-06-06 21:19:13.750 158 12581.00 65.97 54976.05 88888.00 2012-06-06 21:19:13.875 158 12580.98 66.05 54976.07 88888.00 2012-06-06 21:19:14.000 158 12580.92 66.03 54976.05 88888.00 2012-06-06 21:19:14.125 158 12580.92 66.03 54976.07 88888.00 2012-06-06 21:19:14.250 158 12580.88 66.03 54976.07 88888.00 2012-06-06 21:19:14.375 158 12580.88 66.03 54976.05 88888.00 2012-06-06 21:19:14.500 158 12580.88 66.08 54976.05 88888.00 2012-06-06 21:19:14.625 158 12580.88 66.10 54976.05 88888.00 2012-06-06 21:19:14.750 158 12580.88 66.12 54976.05 88888.00 2012-06-06 21:19:14.875 158 12580.85 66.12 54976.07 88888.00 2012-06-06 21:19:15.000 158 12580.88 66.10 54976.07 88888.00 2012-06-06 21:19:15.125 158 12580.88 66.10 54976.10 88888.00 2012-06-06 21:19:15.250 158 12580.80 66.10 54976.10 88888.00 2012-06-06 21:19:15.375 158 12580.77 66.10 54976.05 88888.00 2012-06-06 21:19:15.500 158 12580.70 66.15 54976.05 88888.00 2012-06-06 21:19:15.625 158 12580.67 66.20 54976.07 88888.00 2012-06-06 21:19:15.750 158 12580.67 66.22 54976.10 88888.00 2012-06-06 21:19:15.875 158 12580.58 66.22 54976.10 88888.00 2012-06-06 21:19:16.000 158 12580.58 66.22 54976.12 88888.00 2012-06-06 21:19:16.125 158 12580.60 66.25 54976.10 88888.00 2012-06-06 21:19:16.250 158 12580.52 66.30 54976.12 88888.00 2012-06-06 21:19:16.375 158 12580.50 66.33 54976.10 88888.00 2012-06-06 21:19:16.500 158 12580.55 66.33 54976.10 88888.00 2012-06-06 21:19:16.625 158 12580.52 66.33 54976.15 88888.00 2012-06-06 21:19:16.750 158 12580.45 66.35 54976.12 88888.00 2012-06-06 21:19:16.875 158 12580.40 66.38 54976.10 88888.00 2012-06-06 21:19:17.000 158 12580.45 66.40 54976.10 88888.00 2012-06-06 21:19:17.125 158 12580.48 66.40 54976.10 88888.00 2012-06-06 21:19:17.250 158 12580.40 66.40 54976.10 88888.00 2012-06-06 21:19:17.375 158 12580.45 66.45 54976.10 88888.00 2012-06-06 21:19:17.500 158 12580.45 66.50 54976.10 88888.00 2012-06-06 21:19:17.625 158 12580.45 66.55 54976.10 88888.00 2012-06-06 21:19:17.750 158 12580.40 66.60 54976.10 88888.00 2012-06-06 21:19:17.875 158 12580.42 66.60 54976.12 88888.00 2012-06-06 21:19:18.000 158 12580.40 66.60 54976.10 88888.00 2012-06-06 21:19:18.125 158 12580.27 66.58 54976.10 88888.00 2012-06-06 21:19:18.250 158 12580.23 66.65 54976.12 88888.00 2012-06-06 21:19:18.375 158 12580.30 66.70 54976.15 88888.00 2012-06-06 21:19:18.500 158 12580.30 66.72 54976.12 88888.00 2012-06-06 21:19:18.625 158 12580.30 66.75 54976.12 88888.00 2012-06-06 21:19:18.750 158 12580.27 66.75 54976.12 88888.00 2012-06-06 21:19:18.875 158 12580.15 66.80 54976.12 88888.00 2012-06-06 21:19:19.000 158 12580.17 66.80 54976.10 88888.00 2012-06-06 21:19:19.125 158 12580.20 66.85 54976.15 88888.00 2012-06-06 21:19:19.250 158 12580.17 66.83 54976.12 88888.00 2012-06-06 21:19:19.375 158 12580.23 66.90 54976.10 88888.00 2012-06-06 21:19:19.500 158 12580.23 66.92 54976.05 88888.00 2012-06-06 21:19:19.625 158 12580.23 66.95 54976.10 88888.00 2012-06-06 21:19:19.750 158 12580.20 66.97 54976.12 88888.00 2012-06-06 21:19:19.875 158 12580.12 66.97 54976.10 88888.00 2012-06-06 21:19:20.000 158 12580.15 67.05 54976.07 88888.00 2012-06-06 21:19:20.125 158 12580.15 67.10 54976.10 88888.00 2012-06-06 21:19:20.250 158 12580.10 67.12 54976.10 88888.00 2012-06-06 21:19:20.375 158 12580.10 67.10 54976.10 88888.00 2012-06-06 21:19:20.500 158 12580.10 67.12 54976.10 88888.00 2012-06-06 21:19:20.625 158 12580.12 67.15 54976.10 88888.00 2012-06-06 21:19:20.750 158 12580.15 67.15 54976.07 88888.00 2012-06-06 21:19:20.875 158 12580.12 67.20 54976.05 88888.00 2012-06-06 21:19:21.000 158 12580.10 67.22 54976.07 88888.00 2012-06-06 21:19:21.125 158 12580.05 67.22 54976.10 88888.00 2012-06-06 21:19:21.250 158 12580.00 67.28 54976.12 88888.00 2012-06-06 21:19:21.375 158 12580.08 67.30 54976.15 88888.00 2012-06-06 21:19:21.500 158 12580.08 67.28 54976.15 88888.00 2012-06-06 21:19:21.625 158 12580.08 67.30 54976.10 88888.00 2012-06-06 21:19:21.750 158 12580.02 67.35 54976.12 88888.00 2012-06-06 21:19:21.875 158 12580.00 67.42 54976.12 88888.00 2012-06-06 21:19:22.000 158 12580.00 67.42 54976.12 88888.00 2012-06-06 21:19:22.125 158 12580.02 67.42 54976.10 88888.00 2012-06-06 21:19:22.250 158 12580.00 67.40 54976.10 88888.00 2012-06-06 21:19:22.375 158 12579.98 67.40 54976.10 88888.00 2012-06-06 21:19:22.500 158 12579.98 67.45 54976.07 88888.00 2012-06-06 21:19:22.625 158 12580.05 67.45 54976.07 88888.00 2012-06-06 21:19:22.750 158 12580.00 67.47 54976.07 88888.00 2012-06-06 21:19:22.875 158 12579.98 67.47 54976.10 88888.00 2012-06-06 21:19:23.000 158 12579.98 67.50 54976.07 88888.00 2012-06-06 21:19:23.125 158 12579.92 67.50 54976.03 88888.00 2012-06-06 21:19:23.250 158 12579.77 67.53 54976.03 88888.00 2012-06-06 21:19:23.375 158 12579.80 67.50 54976.03 88888.00 2012-06-06 21:19:23.500 158 12579.85 67.58 54976.05 88888.00 2012-06-06 21:19:23.625 158 12579.85 67.60 54976.05 88888.00 2012-06-06 21:19:23.750 158 12579.80 67.65 54976.07 88888.00 2012-06-06 21:19:23.875 158 12579.77 67.62 54976.05 88888.00 2012-06-06 21:19:24.000 158 12579.70 67.62 54976.03 88888.00 2012-06-06 21:19:24.125 158 12579.65 67.65 54976.05 88888.00 2012-06-06 21:19:24.250 158 12579.70 67.65 54976.05 88888.00 2012-06-06 21:19:24.375 158 12579.73 67.70 54976.05 88888.00 2012-06-06 21:19:24.500 158 12579.67 67.67 54976.07 88888.00 2012-06-06 21:19:24.625 158 12579.67 67.70 54976.07 88888.00 2012-06-06 21:19:24.750 158 12579.62 67.70 54976.07 88888.00 2012-06-06 21:19:24.875 158 12579.58 67.70 54976.05 88888.00 2012-06-06 21:19:25.000 158 12579.55 67.72 54976.05 88888.00 2012-06-06 21:19:25.125 158 12579.55 67.75 54976.05 88888.00 2012-06-06 21:19:25.250 158 12579.45 67.75 54976.05 88888.00 2012-06-06 21:19:25.375 158 12579.45 67.75 54976.03 88888.00 2012-06-06 21:19:25.500 158 12579.42 67.75 54976.05 88888.00 2012-06-06 21:19:25.625 158 12579.35 67.80 54976.05 88888.00 2012-06-06 21:19:25.750 158 12579.38 67.83 54976.07 88888.00 2012-06-06 21:19:25.875 158 12579.38 67.83 54976.05 88888.00 2012-06-06 21:19:26.000 158 12579.40 67.83 54976.05 88888.00 2012-06-06 21:19:26.125 158 12579.40 67.83 54976.05 88888.00 2012-06-06 21:19:26.250 158 12579.33 67.83 54976.05 88888.00 2012-06-06 21:19:26.375 158 12579.38 67.80 54976.05 88888.00 2012-06-06 21:19:26.500 158 12579.38 67.83 54976.03 88888.00 2012-06-06 21:19:26.625 158 12579.33 67.85 54976.05 88888.00 2012-06-06 21:19:26.750 158 12579.30 67.83 54976.05 88888.00 2012-06-06 21:19:26.875 158 12579.30 67.85 54976.05 88888.00 2012-06-06 21:19:27.000 158 12579.35 67.90 54976.05 88888.00 2012-06-06 21:19:27.125 158 12579.30 67.88 54976.05 88888.00 2012-06-06 21:19:27.250 158 12579.25 67.83 54976.05 88888.00 2012-06-06 21:19:27.375 158 12579.25 67.88 54976.07 88888.00 2012-06-06 21:19:27.500 158 12579.17 67.90 54976.07 88888.00 2012-06-06 21:19:27.625 158 12579.12 67.92 54976.10 88888.00 2012-06-06 21:19:27.750 158 12579.10 67.95 54976.12 88888.00 2012-06-06 21:19:27.875 158 12579.08 67.95 54976.12 88888.00 2012-06-06 21:19:28.000 158 12579.02 67.92 54976.10 88888.00 2012-06-06 21:19:28.125 158 12578.95 67.90 54976.07 88888.00 2012-06-06 21:19:28.250 158 12578.85 67.90 54976.05 88888.00 2012-06-06 21:19:28.375 158 12578.92 67.92 54976.03 88888.00 2012-06-06 21:19:28.500 158 12578.92 67.97 54976.05 88888.00 2012-06-06 21:19:28.625 158 12578.85 67.95 54976.07 88888.00 2012-06-06 21:19:28.750 158 12578.83 67.92 54976.07 88888.00 2012-06-06 21:19:28.875 158 12578.85 67.95 54976.07 88888.00 2012-06-06 21:19:29.000 158 12578.88 67.97 54976.07 88888.00 2012-06-06 21:19:29.125 158 12578.90 68.00 54976.05 88888.00 2012-06-06 21:19:29.250 158 12578.83 68.00 54976.05 88888.00 2012-06-06 21:19:29.375 158 12578.83 68.03 54976.03 88888.00 2012-06-06 21:19:29.500 158 12578.77 68.03 54976.05 88888.00 2012-06-06 21:19:29.625 158 12578.75 68.05 54976.03 88888.00 2012-06-06 21:19:29.750 158 12578.73 68.03 54976.03 88888.00 2012-06-06 21:19:29.875 158 12578.70 68.08 54976.05 88888.00 2012-06-06 21:19:30.000 158 12578.70 68.08 54976.05 88888.00 2012-06-06 21:19:30.125 158 12578.70 68.10 54976.03 88888.00 2012-06-06 21:19:30.250 158 12578.60 68.08 54976.03 88888.00 2012-06-06 21:19:30.375 158 12578.60 68.10 54976.00 88888.00 2012-06-06 21:19:30.500 158 12578.65 68.12 54976.03 88888.00 2012-06-06 21:19:30.625 158 12578.70 68.20 54976.03 88888.00 2012-06-06 21:19:30.750 158 12578.67 68.22 54976.03 88888.00 2012-06-06 21:19:30.875 158 12578.65 68.17 54976.03 88888.00 2012-06-06 21:19:31.000 158 12578.62 68.17 54976.00 88888.00 2012-06-06 21:19:31.125 158 12578.60 68.22 54976.03 88888.00 2012-06-06 21:19:31.250 158 12578.52 68.25 54976.07 88888.00 2012-06-06 21:19:31.375 158 12578.50 68.28 54976.05 88888.00 2012-06-06 21:19:31.500 158 12578.42 68.28 54976.03 88888.00 2012-06-06 21:19:31.625 158 12578.48 68.33 54976.00 88888.00 2012-06-06 21:19:31.750 158 12578.45 68.35 54976.05 88888.00 2012-06-06 21:19:31.875 158 12578.38 68.35 54976.03 88888.00 2012-06-06 21:19:32.000 158 12578.35 68.35 54976.00 88888.00 2012-06-06 21:19:32.125 158 12578.33 68.38 54976.00 88888.00 2012-06-06 21:19:32.250 158 12578.35 68.38 54975.97 88888.00 2012-06-06 21:19:32.375 158 12578.42 68.38 54975.97 88888.00 2012-06-06 21:19:32.500 158 12578.45 68.42 54976.00 88888.00 2012-06-06 21:19:32.625 158 12578.45 68.45 54976.00 88888.00 2012-06-06 21:19:32.750 158 12578.40 68.53 54975.97 88888.00 2012-06-06 21:19:32.875 158 12578.38 68.53 54975.97 88888.00 2012-06-06 21:19:33.000 158 12578.42 68.55 54975.97 88888.00 2012-06-06 21:19:33.125 158 12578.42 68.55 54975.97 88888.00 2012-06-06 21:19:33.250 158 12578.42 68.55 54975.97 88888.00 2012-06-06 21:19:33.375 158 12578.45 68.60 54975.97 88888.00 2012-06-06 21:19:33.500 158 12578.40 68.60 54975.97 88888.00 2012-06-06 21:19:33.625 158 12578.42 68.60 54975.95 88888.00 2012-06-06 21:19:33.750 158 12578.45 68.65 54975.95 88888.00 2012-06-06 21:19:33.875 158 12578.45 68.72 54975.95 88888.00 2012-06-06 21:19:34.000 158 12578.48 68.75 54975.93 88888.00 2012-06-06 21:19:34.125 158 12578.48 68.75 54975.93 88888.00 2012-06-06 21:19:34.250 158 12578.50 68.75 54975.90 88888.00 2012-06-06 21:19:34.375 158 12578.52 68.80 54975.93 88888.00 2012-06-06 21:19:34.500 158 12578.52 68.83 54975.90 88888.00 2012-06-06 21:19:34.625 158 12578.55 68.85 54975.90 88888.00 2012-06-06 21:19:34.750 158 12578.62 68.90 54975.90 88888.00 2012-06-06 21:19:34.875 158 12578.58 68.90 54975.90 88888.00 2012-06-06 21:19:35.000 158 12578.62 68.95 54975.90 88888.00 2012-06-06 21:19:35.125 158 12578.70 69.00 54975.88 88888.00 2012-06-06 21:19:35.250 158 12578.67 69.08 54975.85 88888.00 2012-06-06 21:19:35.375 158 12578.70 69.08 54975.82 88888.00 2012-06-06 21:19:35.500 158 12578.67 69.08 54975.78 88888.00 2012-06-06 21:19:35.625 158 12578.73 69.12 54975.82 88888.00 2012-06-06 21:19:35.750 158 12578.77 69.15 54975.82 88888.00 2012-06-06 21:19:35.875 158 12578.80 69.20 54975.82 88888.00 2012-06-06 21:19:36.000 158 12578.77 69.20 54975.78 88888.00 2012-06-06 21:19:36.125 158 12578.77 69.22 54975.78 88888.00 2012-06-06 21:19:36.250 158 12578.80 69.28 54975.72 88888.00 2012-06-06 21:19:36.375 158 12578.85 69.33 54975.75 88888.00 2012-06-06 21:19:36.500 158 12578.92 69.35 54975.72 88888.00 2012-06-06 21:19:36.625 158 12578.98 69.35 54975.72 88888.00 2012-06-06 21:19:36.750 158 12579.00 69.38 54975.72 88888.00 2012-06-06 21:19:36.875 158 12579.05 69.40 54975.75 88888.00 2012-06-06 21:19:37.000 158 12579.15 69.45 54975.72 88888.00 2012-06-06 21:19:37.125 158 12579.20 69.50 54975.72 88888.00 2012-06-06 21:19:37.250 158 12579.25 69.47 54975.70 88888.00 2012-06-06 21:19:37.375 158 12579.25 69.47 54975.68 88888.00 2012-06-06 21:19:37.500 158 12579.25 69.50 54975.68 88888.00 2012-06-06 21:19:37.625 158 12579.27 69.53 54975.68 88888.00 2012-06-06 21:19:37.750 158 12579.35 69.55 54975.68 88888.00 2012-06-06 21:19:37.875 158 12579.45 69.58 54975.68 88888.00 2012-06-06 21:19:38.000 158 12579.50 69.55 54975.62 88888.00 2012-06-06 21:19:38.125 158 12579.45 69.58 54975.65 88888.00 2012-06-06 21:19:38.250 158 12579.42 69.60 54975.65 88888.00 2012-06-06 21:19:38.375 158 12579.48 69.60 54975.65 88888.00 2012-06-06 21:19:38.500 158 12579.50 69.60 54975.65 88888.00 2012-06-06 21:19:38.625 158 12579.62 69.62 54975.62 88888.00 2012-06-06 21:19:38.750 158 12579.70 69.65 54975.60 88888.00 2012-06-06 21:19:38.875 158 12579.73 69.65 54975.60 88888.00 2012-06-06 21:19:39.000 158 12579.70 69.62 54975.60 88888.00 2012-06-06 21:19:39.125 158 12579.73 69.65 54975.60 88888.00 2012-06-06 21:19:39.250 158 12579.77 69.65 54975.57 88888.00 2012-06-06 21:19:39.375 158 12579.88 69.65 54975.60 88888.00 2012-06-06 21:19:39.500 158 12579.90 69.67 54975.60 88888.00 2012-06-06 21:19:39.625 158 12579.88 69.65 54975.57 88888.00 2012-06-06 21:19:39.750 158 12579.90 69.65 54975.57 88888.00 2012-06-06 21:19:39.875 158 12579.92 69.65 54975.57 88888.00 2012-06-06 21:19:40.000 158 12579.98 69.65 54975.55 88888.00 2012-06-06 21:19:40.125 158 12580.00 69.62 54975.60 88888.00 2012-06-06 21:19:40.250 158 12580.02 69.62 54975.57 88888.00 2012-06-06 21:19:40.375 158 12580.02 69.65 54975.57 88888.00 2012-06-06 21:19:40.500 158 12580.08 69.65 54975.57 88888.00 2012-06-06 21:19:40.625 158 12580.05 69.65 54975.55 88888.00 2012-06-06 21:19:40.750 158 12580.08 69.62 54975.55 88888.00 2012-06-06 21:19:40.875 158 12580.15 69.62 54975.55 88888.00 2012-06-06 21:19:41.000 158 12580.15 69.60 54975.55 88888.00 2012-06-06 21:19:41.125 158 12580.10 69.62 54975.53 88888.00 2012-06-06 21:19:41.250 158 12580.10 69.60 54975.53 88888.00 2012-06-06 21:19:41.375 158 12580.17 69.58 54975.47 88888.00 2012-06-06 21:19:41.500 158 12580.20 69.60 54975.47 88888.00 2012-06-06 21:19:41.625 158 12580.30 69.60 54975.47 88888.00 2012-06-06 21:19:41.750 158 12580.35 69.62 54975.50 88888.00 2012-06-06 21:19:41.875 158 12580.33 69.55 54975.50 88888.00 2012-06-06 21:19:42.000 158 12580.33 69.53 54975.50 88888.00 2012-06-06 21:19:42.125 158 12580.35 69.53 54975.50 88888.00 2012-06-06 21:19:42.250 158 12580.45 69.50 54975.47 88888.00 2012-06-06 21:19:42.375 158 12580.55 69.50 54975.47 88888.00 2012-06-06 21:19:42.500 158 12580.50 69.45 54975.47 88888.00 2012-06-06 21:19:42.625 158 12580.50 69.42 54975.47 88888.00 2012-06-06 21:19:42.750 158 12580.52 69.45 54975.53 88888.00 2012-06-06 21:19:42.875 158 12580.58 69.47 54975.50 88888.00 2012-06-06 21:19:43.000 158 12580.58 69.42 54975.45 88888.00 2012-06-06 21:19:43.125 158 12580.62 69.38 54975.45 88888.00 2012-06-06 21:19:43.250 158 12580.65 69.33 54975.45 88888.00 2012-06-06 21:19:43.375 158 12580.65 69.35 54975.40 88888.00 2012-06-06 21:19:43.500 158 12580.60 69.33 54975.43 88888.00 2012-06-06 21:19:43.625 158 12580.65 69.28 54975.45 88888.00 2012-06-06 21:19:43.750 158 12580.67 69.28 54975.47 88888.00 2012-06-06 21:19:43.875 158 12580.77 69.25 54975.43 88888.00 2012-06-06 21:19:44.000 158 12580.83 69.20 54975.43 88888.00 2012-06-06 21:19:44.125 158 12580.85 69.17 54975.45 88888.00 2012-06-06 21:19:44.250 158 12580.83 69.15 54975.47 88888.00 2012-06-06 21:19:44.375 158 12580.90 69.12 54975.45 88888.00 2012-06-06 21:19:44.500 158 12580.90 69.12 54975.45 88888.00 2012-06-06 21:19:44.625 158 12580.88 69.12 54975.47 88888.00 2012-06-06 21:19:44.750 158 12580.88 69.12 54975.47 88888.00 2012-06-06 21:19:44.875 158 12580.88 69.10 54975.43 88888.00 2012-06-06 21:19:45.000 158 12580.92 69.05 54975.45 88888.00 2012-06-06 21:19:45.125 158 12581.00 68.97 54975.47 88888.00 2012-06-06 21:19:45.250 158 12581.05 68.92 54975.50 88888.00 2012-06-06 21:19:45.375 158 12581.08 68.92 54975.50 88888.00 2012-06-06 21:19:45.500 158 12581.05 68.90 54975.47 88888.00 2012-06-06 21:19:45.625 158 12581.02 68.85 54975.50 88888.00 2012-06-06 21:19:45.750 158 12581.10 68.83 54975.50 88888.00 2012-06-06 21:19:45.875 158 12581.15 68.80 54975.50 88888.00 2012-06-06 21:19:46.000 158 12581.15 68.78 54975.47 88888.00 2012-06-06 21:19:46.125 158 12581.17 68.72 54975.45 88888.00 2012-06-06 21:19:46.250 158 12581.25 68.75 54975.47 88888.00 2012-06-06 21:19:46.375 158 12581.33 68.75 54975.47 88888.00 2012-06-06 21:19:46.500 158 12581.33 68.70 54975.47 88888.00 2012-06-06 21:19:46.625 158 12581.30 68.67 54975.45 88888.00 2012-06-06 21:19:46.750 158 12581.27 68.65 54975.43 88888.00 2012-06-06 21:19:46.875 158 12581.30 68.60 54975.47 88888.00 2012-06-06 21:19:47.000 158 12581.33 68.58 54975.47 88888.00 2012-06-06 21:19:47.125 158 12581.27 68.60 54975.47 88888.00 2012-06-06 21:19:47.250 158 12581.20 68.55 54975.50 88888.00 2012-06-06 21:19:47.375 158 12581.30 68.55 54975.47 88888.00 2012-06-06 21:19:47.500 158 12581.35 68.55 54975.47 88888.00 2012-06-06 21:19:47.625 158 12581.30 68.50 54975.45 88888.00 2012-06-06 21:19:47.750 158 12581.23 68.45 54975.47 88888.00 2012-06-06 21:19:47.875 158 12581.25 68.42 54975.45 88888.00 2012-06-06 21:19:48.000 158 12581.25 68.38 54975.43 88888.00 2012-06-06 21:19:48.125 158 12581.23 68.33 54975.45 88888.00 2012-06-06 21:19:48.250 158 12581.23 68.28 54975.47 88888.00 2012-06-06 21:19:48.375 158 12581.25 68.28 54975.43 88888.00 2012-06-06 21:19:48.500 158 12581.33 68.25 54975.45 88888.00 2012-06-06 21:19:48.625 158 12581.35 68.22 54975.45 88888.00 2012-06-06 21:19:48.750 158 12581.38 68.17 54975.47 88888.00 2012-06-06 21:19:48.875 158 12581.27 68.12 54975.47 88888.00 2012-06-06 21:19:49.000 158 12581.25 68.10 54975.45 88888.00 2012-06-06 21:19:49.125 158 12581.27 68.08 54975.43 88888.00 2012-06-06 21:19:49.250 158 12581.25 68.05 54975.45 88888.00 2012-06-06 21:19:49.375 158 12581.27 68.03 54975.45 88888.00 2012-06-06 21:19:49.500 158 12581.25 68.00 54975.47 88888.00 2012-06-06 21:19:49.625 158 12581.23 67.97 54975.50 88888.00 2012-06-06 21:19:49.750 158 12581.23 67.95 54975.47 88888.00 2012-06-06 21:19:49.875 158 12581.17 67.97 54975.50 88888.00 2012-06-06 21:19:50.000 158 12581.17 67.95 54975.50 88888.00 2012-06-06 21:19:50.125 158 12581.23 67.90 54975.53 88888.00 2012-06-06 21:19:50.250 158 12581.25 67.88 54975.47 88888.00 2012-06-06 21:19:50.375 158 12581.25 67.83 54975.47 88888.00 2012-06-06 21:19:50.500 158 12581.23 67.78 54975.47 88888.00 2012-06-06 21:19:50.625 158 12581.20 67.72 54975.50 88888.00 2012-06-06 21:19:50.750 158 12581.20 67.70 54975.50 88888.00 2012-06-06 21:19:50.875 158 12581.12 67.67 54975.47 88888.00 2012-06-06 21:19:51.000 158 12581.08 67.65 54975.47 88888.00 2012-06-06 21:19:51.125 158 12581.10 67.62 54975.50 88888.00 2012-06-06 21:19:51.250 158 12581.12 67.60 54975.55 88888.00 2012-06-06 21:19:51.375 158 12581.10 67.60 54975.53 88888.00 2012-06-06 21:19:51.500 158 12581.05 67.58 54975.53 88888.00 2012-06-06 21:19:51.625 158 12581.00 67.55 54975.50 88888.00 2012-06-06 21:19:51.750 158 12581.00 67.58 54975.55 88888.00 2012-06-06 21:19:51.875 158 12581.02 67.53 54975.55 88888.00 2012-06-06 21:19:52.000 158 12581.08 67.42 54975.55 88888.00 2012-06-06 21:19:52.125 158 12581.08 67.45 54975.50 88888.00 2012-06-06 21:19:52.250 158 12581.00 67.45 54975.57 88888.00 2012-06-06 21:19:52.375 158 12580.98 67.47 54975.53 88888.00 2012-06-06 21:19:52.500 158 12581.05 67.42 54975.50 88888.00 2012-06-06 21:19:52.625 158 12581.08 67.40 54975.53 88888.00 2012-06-06 21:19:52.750 158 12581.02 67.38 54975.50 88888.00 2012-06-06 21:19:52.875 158 12581.10 67.33 54975.53 88888.00 2012-06-06 21:19:53.000 158 12581.10 67.33 54975.50 88888.00 2012-06-06 21:19:53.125 158 12581.08 67.28 54975.50 88888.00 2012-06-06 21:19:53.250 158 12580.98 67.28 54975.50 88888.00 2012-06-06 21:19:53.375 158 12580.98 67.30 54975.53 88888.00 2012-06-06 21:19:53.500 158 12581.05 67.30 54975.50 88888.00 2012-06-06 21:19:53.625 158 12581.05 67.28 54975.53 88888.00 2012-06-06 21:19:53.750 158 12581.02 67.28 54975.50 88888.00 2012-06-06 21:19:53.875 158 12581.05 67.28 54975.50 88888.00 2012-06-06 21:19:54.000 158 12581.10 67.22 54975.45 88888.00 2012-06-06 21:19:54.125 158 12581.10 67.22 54975.47 88888.00 2012-06-06 21:19:54.250 158 12581.05 67.25 54975.45 88888.00 2012-06-06 21:19:54.375 158 12581.08 67.25 54975.45 88888.00 2012-06-06 21:19:54.500 158 12581.08 67.22 54975.45 88888.00 2012-06-06 21:19:54.625 158 12581.10 67.22 54975.45 88888.00 2012-06-06 21:19:54.750 158 12581.12 67.22 54975.43 88888.00 2012-06-06 21:19:54.875 158 12581.15 67.25 54975.40 88888.00 2012-06-06 21:19:55.000 158 12581.23 67.22 54975.40 88888.00 2012-06-06 21:19:55.125 158 12581.27 67.20 54975.43 88888.00 2012-06-06 21:19:55.250 158 12581.23 67.17 54975.40 88888.00 2012-06-06 21:19:55.375 158 12581.33 67.20 54975.40 88888.00 2012-06-06 21:19:55.500 158 12581.33 67.20 54975.40 88888.00 2012-06-06 21:19:55.625 158 12581.35 67.17 54975.40 88888.00 2012-06-06 21:19:55.750 158 12581.35 67.17 54975.38 88888.00 2012-06-06 21:19:55.875 158 12581.33 67.20 54975.35 88888.00 2012-06-06 21:19:56.000 158 12581.30 67.20 54975.35 88888.00 2012-06-06 21:19:56.125 158 12581.35 67.17 54975.32 88888.00 2012-06-06 21:19:56.250 158 12581.35 67.15 54975.35 88888.00 2012-06-06 21:19:56.375 158 12581.40 67.15 54975.38 88888.00 2012-06-06 21:19:56.500 158 12581.45 67.15 54975.38 88888.00 2012-06-06 21:19:56.625 158 12581.45 67.15 54975.40 88888.00 2012-06-06 21:19:56.750 158 12581.48 67.12 54975.38 88888.00 2012-06-06 21:19:56.875 158 12581.50 67.15 54975.35 88888.00 2012-06-06 21:19:57.000 158 12581.50 67.17 54975.35 88888.00 2012-06-06 21:19:57.125 158 12581.52 67.12 54975.38 88888.00 2012-06-06 21:19:57.250 158 12581.52 67.10 54975.32 88888.00 2012-06-06 21:19:57.375 158 12581.55 67.08 54975.32 88888.00 2012-06-06 21:19:57.500 158 12581.55 67.05 54975.35 88888.00 2012-06-06 21:19:57.625 158 12581.58 67.08 54975.38 88888.00 2012-06-06 21:19:57.750 158 12581.58 67.05 54975.38 88888.00 2012-06-06 21:19:57.875 158 12581.60 67.03 54975.38 88888.00 2012-06-06 21:19:58.000 158 12581.60 67.00 54975.35 88888.00 2012-06-06 21:19:58.125 158 12581.60 67.03 54975.38 88888.00 2012-06-06 21:19:58.250 158 12581.58 67.00 54975.38 88888.00 2012-06-06 21:19:58.375 158 12581.60 67.05 54975.38 88888.00 2012-06-06 21:19:58.500 158 12581.55 67.05 54975.38 88888.00 2012-06-06 21:19:58.625 158 12581.52 67.00 54975.38 88888.00 2012-06-06 21:19:58.750 158 12581.55 66.97 54975.38 88888.00 2012-06-06 21:19:58.875 158 12581.65 66.97 54975.35 88888.00 2012-06-06 21:19:59.000 158 12581.73 66.92 54975.30 88888.00 2012-06-06 21:19:59.125 158 12581.70 66.92 54975.32 88888.00 2012-06-06 21:19:59.250 158 12581.67 66.88 54975.32 88888.00 2012-06-06 21:19:59.375 158 12581.70 66.88 54975.32 88888.00 2012-06-06 21:19:59.500 158 12581.70 66.90 54975.32 88888.00 2012-06-06 21:19:59.625 158 12581.67 66.90 54975.32 88888.00 2012-06-06 21:19:59.750 158 12581.65 66.88 54975.30 88888.00 2012-06-06 21:19:59.875 158 12581.70 66.83 54975.30 88888.00 2012-06-06 21:20:00.000 158 12581.73 66.80 54975.32 88888.00 2012-06-06 21:20:00.125 158 12581.67 66.78 54975.30 88888.00 2012-06-06 21:20:00.250 158 12581.58 66.78 54975.30 88888.00 2012-06-06 21:20:00.375 158 12581.58 66.78 54975.32 88888.00 2012-06-06 21:20:00.500 158 12581.58 66.75 54975.32 88888.00 2012-06-06 21:20:00.625 158 12581.60 66.72 54975.32 88888.00 2012-06-06 21:20:00.750 158 12581.60 66.72 54975.30 88888.00 2012-06-06 21:20:00.875 158 12581.62 66.75 54975.38 88888.00 2012-06-06 21:20:01.000 158 12581.58 66.65 54975.38 88888.00 2012-06-06 21:20:01.125 158 12581.58 66.67 54975.35 88888.00 2012-06-06 21:20:01.250 158 12581.52 66.65 54975.35 88888.00 2012-06-06 21:20:01.375 158 12581.52 66.65 54975.38 88888.00 2012-06-06 21:20:01.500 158 12581.52 66.60 54975.38 88888.00 2012-06-06 21:20:01.625 158 12581.50 66.58 54975.40 88888.00 2012-06-06 21:20:01.750 158 12581.50 66.55 54975.45 88888.00 2012-06-06 21:20:01.875 158 12581.52 66.53 54975.43 88888.00 2012-06-06 21:20:02.000 158 12581.42 66.50 54975.43 88888.00 2012-06-06 21:20:02.125 158 12581.40 66.50 54975.43 88888.00 2012-06-06 21:20:02.250 158 12581.42 66.50 54975.43 88888.00 2012-06-06 21:20:02.375 158 12581.45 66.47 54975.45 88888.00 2012-06-06 21:20:02.500 158 12581.42 66.47 54975.45 88888.00 2012-06-06 21:20:02.625 158 12581.42 66.47 54975.45 88888.00 2012-06-06 21:20:02.750 158 12581.40 66.47 54975.45 88888.00 2012-06-06 21:20:02.875 158 12581.35 66.45 54975.45 88888.00 2012-06-06 21:20:03.000 158 12581.40 66.40 54975.45 88888.00 2012-06-06 21:20:03.125 158 12581.42 66.42 54975.45 88888.00 2012-06-06 21:20:03.250 158 12581.33 66.38 54975.50 88888.00 2012-06-06 21:20:03.375 158 12581.35 66.38 54975.50 88888.00 2012-06-06 21:20:03.500 158 12581.40 66.35 54975.47 88888.00 2012-06-06 21:20:03.625 158 12581.35 66.33 54975.47 88888.00 2012-06-06 21:20:03.750 158 12581.38 66.33 54975.50 88888.00 2012-06-06 21:20:03.875 158 12581.38 66.30 54975.53 88888.00 2012-06-06 21:20:04.000 158 12581.38 66.30 54975.50 88888.00 2012-06-06 21:20:04.125 158 12581.38 66.28 54975.55 88888.00 2012-06-06 21:20:04.250 158 12581.33 66.25 54975.53 88888.00 2012-06-06 21:20:04.375 158 12581.40 66.22 54975.50 88888.00 2012-06-06 21:20:04.500 158 12581.42 66.25 54975.53 88888.00 2012-06-06 21:20:04.625 158 12581.40 66.22 54975.53 88888.00 2012-06-06 21:20:04.750 158 12581.35 66.22 54975.53 88888.00 2012-06-06 21:20:04.875 158 12581.27 66.22 54975.53 88888.00 2012-06-06 21:20:05.000 158 12581.23 66.20 54975.50 88888.00 2012-06-06 21:20:05.125 158 12581.20 66.20 54975.53 88888.00 2012-06-06 21:20:05.250 158 12581.17 66.17 54975.53 88888.00 2012-06-06 21:20:05.375 158 12581.30 66.20 54975.53 88888.00 2012-06-06 21:20:05.500 158 12581.33 66.20 54975.50 88888.00 2012-06-06 21:20:05.625 158 12581.35 66.17 54975.50 88888.00 2012-06-06 21:20:05.750 158 12581.33 66.17 54975.53 88888.00 2012-06-06 21:20:05.875 158 12581.27 66.20 54975.55 88888.00 2012-06-06 21:20:06.000 158 12581.33 66.17 54975.53 88888.00 2012-06-06 21:20:06.125 158 12581.35 66.15 54975.55 88888.00 2012-06-06 21:20:06.250 158 12581.23 66.12 54975.57 88888.00 2012-06-06 21:20:06.375 158 12581.23 66.12 54975.57 88888.00 2012-06-06 21:20:06.500 158 12581.15 66.10 54975.57 88888.00 2012-06-06 21:20:06.625 158 12581.10 66.10 54975.57 88888.00 2012-06-06 21:20:06.750 158 12581.10 66.08 54975.55 88888.00 2012-06-06 21:20:06.875 158 12581.10 66.08 54975.57 88888.00 2012-06-06 21:20:07.000 158 12581.12 66.05 54975.55 88888.00 2012-06-06 21:20:07.125 158 12581.10 66.05 54975.60 88888.00 2012-06-06 21:20:07.250 158 12581.05 66.03 54975.62 88888.00 2012-06-06 21:20:07.375 158 12581.02 66.10 54975.60 88888.00 2012-06-06 21:20:07.500 158 12580.95 66.03 54975.60 88888.00 2012-06-06 21:20:07.625 158 12580.90 65.97 54975.60 88888.00 2012-06-06 21:20:07.750 158 12580.88 65.97 54975.57 88888.00 2012-06-06 21:20:07.875 158 12580.88 66.00 54975.60 88888.00 2012-06-06 21:20:08.000 158 12580.88 66.00 54975.57 88888.00 2012-06-06 21:20:08.125 158 12580.85 65.97 54975.57 88888.00 2012-06-06 21:20:08.250 158 12580.85 66.00 54975.65 88888.00 2012-06-06 21:20:08.375 158 12580.85 65.97 54975.62 88888.00 2012-06-06 21:20:08.500 158 12580.88 65.95 54975.62 88888.00 2012-06-06 21:20:08.625 158 12580.90 65.95 54975.65 88888.00 2012-06-06 21:20:08.750 158 12580.90 65.95 54975.65 88888.00 2012-06-06 21:20:08.875 158 12580.83 65.92 54975.65 88888.00 2012-06-06 21:20:09.000 158 12580.83 65.88 54975.65 88888.00 2012-06-06 21:20:09.125 158 12580.88 65.88 54975.68 88888.00 2012-06-06 21:20:09.250 158 12580.80 65.85 54975.70 88888.00 2012-06-06 21:20:09.375 158 12580.77 65.90 54975.72 88888.00 2012-06-06 21:20:09.500 158 12580.80 65.90 54975.72 88888.00 2012-06-06 21:20:09.625 158 12580.80 65.90 54975.68 88888.00 2012-06-06 21:20:09.750 158 12580.80 65.88 54975.68 88888.00 2012-06-06 21:20:09.875 158 12580.83 65.88 54975.68 88888.00 2012-06-06 21:20:10.000 158 12580.83 65.88 54975.65 88888.00 2012-06-06 21:20:10.125 158 12580.83 65.90 54975.70 88888.00 2012-06-06 21:20:10.250 158 12580.83 65.90 54975.70 88888.00 2012-06-06 21:20:10.375 158 12580.83 65.90 54975.68 88888.00 2012-06-06 21:20:10.500 158 12580.83 65.90 54975.70 88888.00 2012-06-06 21:20:10.625 158 12580.80 65.90 54975.70 88888.00 2012-06-06 21:20:10.750 158 12580.75 65.90 54975.70 88888.00 2012-06-06 21:20:10.875 158 12580.80 65.90 54975.70 88888.00 2012-06-06 21:20:11.000 158 12580.83 65.90 54975.68 88888.00 2012-06-06 21:20:11.125 158 12580.88 65.90 54975.70 88888.00 2012-06-06 21:20:11.250 158 12580.85 65.90 54975.68 88888.00 2012-06-06 21:20:11.375 158 12580.85 65.92 54975.72 88888.00 2012-06-06 21:20:11.500 158 12580.85 65.95 54975.70 88888.00 2012-06-06 21:20:11.625 158 12580.83 66.00 54975.68 88888.00 2012-06-06 21:20:11.750 158 12580.85 65.97 54975.65 88888.00 2012-06-06 21:20:11.875 158 12580.83 65.92 54975.68 88888.00 2012-06-06 21:20:12.000 158 12580.80 65.92 54975.65 88888.00 2012-06-06 21:20:12.125 158 12580.80 66.00 54975.70 88888.00 2012-06-06 21:20:12.250 158 12580.83 65.97 54975.68 88888.00 2012-06-06 21:20:12.375 158 12580.83 66.00 54975.65 88888.00 2012-06-06 21:20:12.500 158 12580.83 65.97 54975.65 88888.00 2012-06-06 21:20:12.625 158 12580.80 66.03 54975.65 88888.00 2012-06-06 21:20:12.750 158 12580.83 66.05 54975.62 88888.00 2012-06-06 21:20:12.875 158 12580.92 66.05 54975.65 88888.00 2012-06-06 21:20:13.000 158 12580.95 66.08 54975.62 88888.00 2012-06-06 21:20:13.125 158 12580.88 66.08 54975.65 88888.00 2012-06-06 21:20:13.250 158 12580.80 66.08 54975.62 88888.00 2012-06-06 21:20:13.375 158 12580.90 66.12 54975.62 88888.00 2012-06-06 21:20:13.500 158 12580.90 66.20 54975.68 88888.00 2012-06-06 21:20:13.625 158 12580.90 66.15 54975.65 88888.00 2012-06-06 21:20:13.750 158 12580.90 66.10 54975.62 88888.00 2012-06-06 21:20:13.875 158 12580.92 66.12 54975.62 88888.00 2012-06-06 21:20:14.000 158 12580.92 66.12 54975.62 88888.00 2012-06-06 21:20:14.125 158 12580.85 66.12 54975.60 88888.00 2012-06-06 21:20:14.250 158 12580.75 66.12 54975.62 88888.00 2012-06-06 21:20:14.375 158 12580.75 66.12 54975.62 88888.00 2012-06-06 21:20:14.500 158 12580.80 66.15 54975.65 88888.00 2012-06-06 21:20:14.625 158 12580.80 66.20 54975.68 88888.00 2012-06-06 21:20:14.750 158 12580.80 66.25 54975.68 88888.00 2012-06-06 21:20:14.875 158 12580.83 66.22 54975.68 88888.00 2012-06-06 21:20:15.000 158 12580.83 66.20 54975.68 88888.00 2012-06-06 21:20:15.125 158 12580.80 66.17 54975.65 88888.00 2012-06-06 21:20:15.250 158 12580.75 66.20 54975.65 88888.00 2012-06-06 21:20:15.375 158 12580.77 66.22 54975.70 88888.00 2012-06-06 21:20:15.500 158 12580.77 66.22 54975.65 88888.00 2012-06-06 21:20:15.625 158 12580.77 66.22 54975.68 88888.00 2012-06-06 21:20:15.750 158 12580.80 66.25 54975.68 88888.00 2012-06-06 21:20:15.875 158 12580.75 66.25 54975.68 88888.00 2012-06-06 21:20:16.000 158 12580.65 66.25 54975.68 88888.00 2012-06-06 21:20:16.125 158 12580.58 66.25 54975.70 88888.00 2012-06-06 21:20:16.250 158 12580.60 66.28 54975.70 88888.00 2012-06-06 21:20:16.375 158 12580.65 66.28 54975.70 88888.00 2012-06-06 21:20:16.500 158 12580.65 66.25 54975.65 88888.00 2012-06-06 21:20:16.625 158 12580.62 66.25 54975.62 88888.00 2012-06-06 21:20:16.750 158 12580.65 66.28 54975.65 88888.00 2012-06-06 21:20:16.875 158 12580.65 66.28 54975.68 88888.00 2012-06-06 21:20:17.000 158 12580.67 66.28 54975.65 88888.00 2012-06-06 21:20:17.125 158 12580.60 66.30 54975.68 88888.00 2012-06-06 21:20:17.250 158 12580.58 66.30 54975.68 88888.00 2012-06-06 21:20:17.375 158 12580.60 66.35 54975.65 88888.00 2012-06-06 21:20:17.500 158 12580.62 66.35 54975.65 88888.00 2012-06-06 21:20:17.625 158 12580.52 66.33 54975.65 88888.00 2012-06-06 21:20:17.750 158 12580.48 66.35 54975.62 88888.00 2012-06-06 21:20:17.875 158 12580.42 66.35 54975.62 88888.00 2012-06-06 21:20:18.000 158 12580.50 66.35 54975.62 88888.00 2012-06-06 21:20:18.125 158 12580.52 66.38 54975.65 88888.00 2012-06-06 21:20:18.250 158 12580.48 66.40 54975.68 88888.00 2012-06-06 21:20:18.375 158 12580.50 66.42 54975.68 88888.00 2012-06-06 21:20:18.500 158 12580.48 66.45 54975.68 88888.00 2012-06-06 21:20:18.625 158 12580.45 66.40 54975.65 88888.00 2012-06-06 21:20:18.750 158 12580.42 66.38 54975.68 88888.00 2012-06-06 21:20:18.875 158 12580.45 66.40 54975.72 88888.00 2012-06-06 21:20:19.000 158 12580.50 66.45 54975.75 88888.00 2012-06-06 21:20:19.125 158 12580.55 66.45 54975.70 88888.00 2012-06-06 21:20:19.250 158 12580.42 66.40 54975.68 88888.00 2012-06-06 21:20:19.375 158 12580.45 66.45 54975.65 88888.00 2012-06-06 21:20:19.500 158 12580.45 66.45 54975.65 88888.00 2012-06-06 21:20:19.625 158 12580.42 66.42 54975.62 88888.00 2012-06-06 21:20:19.750 158 12580.40 66.47 54975.62 88888.00 2012-06-06 21:20:19.875 158 12580.40 66.55 54975.65 88888.00 2012-06-06 21:20:20.000 158 12580.40 66.55 54975.62 88888.00 2012-06-06 21:20:20.125 158 12580.40 66.53 54975.65 88888.00 2012-06-06 21:20:20.250 158 12580.35 66.50 54975.65 88888.00 2012-06-06 21:20:20.375 158 12580.35 66.53 54975.62 88888.00 2012-06-06 21:20:20.500 158 12580.33 66.58 54975.65 88888.00 2012-06-06 21:20:20.625 158 12580.38 66.58 54975.65 88888.00 2012-06-06 21:20:20.750 158 12580.35 66.58 54975.68 88888.00 2012-06-06 21:20:20.875 158 12580.30 66.58 54975.68 88888.00 2012-06-06 21:20:21.000 158 12580.30 66.55 54975.68 88888.00 2012-06-06 21:20:21.125 158 12580.33 66.55 54975.68 88888.00 2012-06-06 21:20:21.250 158 12580.25 66.55 54975.70 88888.00 2012-06-06 21:20:21.375 158 12580.27 66.55 54975.65 88888.00 2012-06-06 21:20:21.500 158 12580.25 66.55 54975.68 88888.00 2012-06-06 21:20:21.625 158 12580.25 66.62 54975.68 88888.00 2012-06-06 21:20:21.750 158 12580.23 66.62 54975.68 88888.00 2012-06-06 21:20:21.875 158 12580.23 66.60 54975.68 88888.00 2012-06-06 21:20:22.000 158 12580.20 66.58 54975.68 88888.00 2012-06-06 21:20:22.125 158 12580.17 66.60 54975.68 88888.00 2012-06-06 21:20:22.250 158 12580.17 66.65 54975.70 88888.00 2012-06-06 21:20:22.375 158 12580.17 66.67 54975.68 88888.00 2012-06-06 21:20:22.500 158 12580.12 66.70 54975.68 88888.00 2012-06-06 21:20:22.625 158 12580.10 66.70 54975.68 88888.00 2012-06-06 21:20:22.750 158 12580.10 66.72 54975.68 88888.00 2012-06-06 21:20:22.875 158 12580.08 66.70 54975.68 88888.00 2012-06-06 21:20:23.000 158 12580.02 66.70 54975.68 88888.00 2012-06-06 21:20:23.125 158 12580.00 66.72 54975.68 88888.00 2012-06-06 21:20:23.250 158 12580.00 66.72 54975.68 88888.00 2012-06-06 21:20:23.375 158 12580.05 66.72 54975.65 88888.00 2012-06-06 21:20:23.500 158 12580.00 66.75 54975.68 88888.00 2012-06-06 21:20:23.625 158 12579.95 66.78 54975.70 88888.00 2012-06-06 21:20:23.750 158 12579.92 66.80 54975.68 88888.00 2012-06-06 21:20:23.875 158 12579.92 66.80 54975.68 88888.00 2012-06-06 21:20:24.000 158 12579.95 66.80 54975.65 88888.00 2012-06-06 21:20:24.125 158 12579.95 66.78 54975.65 88888.00 2012-06-06 21:20:24.250 158 12579.95 66.83 54975.70 88888.00 2012-06-06 21:20:24.375 158 12580.00 66.78 54975.70 88888.00 2012-06-06 21:20:24.500 158 12579.92 66.83 54975.72 88888.00 2012-06-06 21:20:24.625 158 12579.88 66.85 54975.72 88888.00 2012-06-06 21:20:24.750 158 12579.88 66.85 54975.72 88888.00 2012-06-06 21:20:24.875 158 12579.88 66.88 54975.68 88888.00 2012-06-06 21:20:25.000 158 12579.88 66.88 54975.70 88888.00 2012-06-06 21:20:25.125 158 12579.83 66.88 54975.68 88888.00 2012-06-06 21:20:25.250 158 12579.77 66.83 54975.65 88888.00 2012-06-06 21:20:25.375 158 12579.70 66.88 54975.70 88888.00 2012-06-06 21:20:25.500 158 12579.70 66.90 54975.72 88888.00 2012-06-06 21:20:25.625 158 12579.73 66.88 54975.70 88888.00 2012-06-06 21:20:25.750 158 12579.77 66.88 54975.72 88888.00 2012-06-06 21:20:25.875 158 12579.73 66.88 54975.68 88888.00 2012-06-06 21:20:26.000 158 12579.70 66.88 54975.70 88888.00 2012-06-06 21:20:26.125 158 12579.73 66.88 54975.72 88888.00 2012-06-06 21:20:26.250 158 12579.67 66.90 54975.75 88888.00 2012-06-06 21:20:26.375 158 12579.73 66.92 54975.72 88888.00 2012-06-06 21:20:26.500 158 12579.73 66.88 54975.72 88888.00 2012-06-06 21:20:26.625 158 12579.75 66.90 54975.70 88888.00 2012-06-06 21:20:26.750 158 12579.70 66.92 54975.72 88888.00 2012-06-06 21:20:26.875 158 12579.65 66.92 54975.70 88888.00 2012-06-06 21:20:27.000 158 12579.67 66.92 54975.72 88888.00 2012-06-06 21:20:27.125 158 12579.65 66.92 54975.75 88888.00 2012-06-06 21:20:27.250 158 12579.62 66.90 54975.75 88888.00 2012-06-06 21:20:27.375 158 12579.62 66.85 54975.75 88888.00 2012-06-06 21:20:27.500 158 12579.52 66.88 54975.75 88888.00 2012-06-06 21:20:27.625 158 12579.48 66.88 54975.75 88888.00 2012-06-06 21:20:27.750 158 12579.52 66.92 54975.75 88888.00 2012-06-06 21:20:27.875 158 12579.58 66.92 54975.80 88888.00 2012-06-06 21:20:28.000 158 12579.58 66.90 54975.78 88888.00 2012-06-06 21:20:28.125 158 12579.60 66.90 54975.78 88888.00 2012-06-06 21:20:28.250 158 12579.60 66.88 54975.78 88888.00 2012-06-06 21:20:28.375 158 12579.62 66.90 54975.80 88888.00 2012-06-06 21:20:28.500 158 12579.58 66.90 54975.80 88888.00 2012-06-06 21:20:28.625 158 12579.50 66.85 54975.82 88888.00 2012-06-06 21:20:28.750 158 12579.42 66.85 54975.80 88888.00 2012-06-06 21:20:28.875 158 12579.40 66.85 54975.82 88888.00 2012-06-06 21:20:29.000 158 12579.38 66.83 54975.78 88888.00 2012-06-06 21:20:29.125 158 12579.38 66.83 54975.80 88888.00 2012-06-06 21:20:29.250 158 12579.33 66.83 54975.80 88888.00 2012-06-06 21:20:29.375 158 12579.35 66.85 54975.82 88888.00 2012-06-06 21:20:29.500 158 12579.30 66.83 54975.80 88888.00 2012-06-06 21:20:29.625 158 12579.33 66.78 54975.80 88888.00 2012-06-06 21:20:29.750 158 12579.30 66.80 54975.82 88888.00 2012-06-06 21:20:29.875 158 12579.30 66.78 54975.80 88888.00 2012-06-06 21:20:30.000 158 12579.23 66.80 54975.75 88888.00 2012-06-06 21:20:30.125 158 12579.23 66.75 54975.78 88888.00 2012-06-06 21:20:30.250 158 12579.17 66.72 54975.80 88888.00 2012-06-06 21:20:30.375 158 12579.23 66.70 54975.78 88888.00 2012-06-06 21:20:30.500 158 12579.25 66.72 54975.82 88888.00 2012-06-06 21:20:30.625 158 12579.20 66.70 54975.85 88888.00 2012-06-06 21:20:30.750 158 12579.15 66.67 54975.80 88888.00 2012-06-06 21:20:30.875 158 12579.17 66.62 54975.82 88888.00 2012-06-06 21:20:31.000 158 12579.20 66.60 54975.78 88888.00 2012-06-06 21:20:31.125 158 12579.15 66.60 54975.80 88888.00 2012-06-06 21:20:31.250 158 12579.05 66.55 54975.85 88888.00 2012-06-06 21:20:31.375 158 12579.05 66.55 54975.88 88888.00 2012-06-06 21:20:31.500 158 12579.00 66.50 54975.85 88888.00 2012-06-06 21:20:31.625 158 12578.98 66.50 54975.85 88888.00 2012-06-06 21:20:31.750 158 12578.92 66.50 54975.88 88888.00 2012-06-06 21:20:31.875 158 12578.92 66.45 54975.88 88888.00 2012-06-06 21:20:32.000 158 12578.95 66.42 54975.85 88888.00 2012-06-06 21:20:32.125 158 12578.88 66.40 54975.90 88888.00 2012-06-06 21:20:32.250 158 12578.83 66.35 54975.90 88888.00 2012-06-06 21:20:32.375 158 12578.85 66.35 54975.88 88888.00 2012-06-06 21:20:32.500 158 12578.80 66.33 54975.88 88888.00 2012-06-06 21:20:32.625 158 12578.75 66.28 54975.90 88888.00 2012-06-06 21:20:32.750 158 12578.73 66.25 54975.88 88888.00 2012-06-06 21:20:32.875 158 12578.70 66.22 54975.85 88888.00 2012-06-06 21:20:33.000 158 12578.70 66.20 54975.88 88888.00 2012-06-06 21:20:33.125 158 12578.70 66.15 54975.90 88888.00 2012-06-06 21:20:33.250 158 12578.70 66.08 54975.93 88888.00 2012-06-06 21:20:33.375 158 12578.70 66.10 54975.93 88888.00 2012-06-06 21:20:33.500 158 12578.67 66.05 54975.93 88888.00 2012-06-06 21:20:33.625 158 12578.67 66.03 54975.93 88888.00 2012-06-06 21:20:33.750 158 12578.70 66.03 54975.93 88888.00 2012-06-06 21:20:33.875 158 12578.62 65.97 54975.93 88888.00 2012-06-06 21:20:34.000 158 12578.55 65.92 54975.90 88888.00 2012-06-06 21:20:34.125 158 12578.60 65.90 54975.93 88888.00 2012-06-06 21:20:34.250 158 12578.58 65.85 54975.93 88888.00 2012-06-06 21:20:34.375 158 12578.58 65.80 54975.93 88888.00 2012-06-06 21:20:34.500 158 12578.50 65.80 54975.93 88888.00 2012-06-06 21:20:34.625 158 12578.50 65.75 54975.95 88888.00 2012-06-06 21:20:34.750 158 12578.50 65.75 54975.97 88888.00 2012-06-06 21:20:34.875 158 12578.50 65.72 54975.95 88888.00 2012-06-06 21:20:35.000 158 12578.50 65.67 54975.88 88888.00 2012-06-06 21:20:35.125 158 12578.48 65.65 54975.93 88888.00 2012-06-06 21:20:35.250 158 12578.48 65.60 54975.93 88888.00 2012-06-06 21:20:35.375 158 12578.48 65.60 54975.90 88888.00 2012-06-06 21:20:35.500 158 12578.38 65.58 54975.88 88888.00 2012-06-06 21:20:35.625 158 12578.33 65.53 54975.88 88888.00 2012-06-06 21:20:35.750 158 12578.33 65.47 54975.88 88888.00 2012-06-06 21:20:35.875 158 12578.35 65.45 54975.85 88888.00 2012-06-06 21:20:36.000 158 12578.33 65.40 54975.85 88888.00 2012-06-06 21:20:36.125 158 12578.30 65.38 54975.88 88888.00 2012-06-06 21:20:36.250 158 12578.30 65.33 54975.90 88888.00 2012-06-06 21:20:36.375 158 12578.33 65.30 54975.90 88888.00 2012-06-06 21:20:36.500 158 12578.30 65.28 54975.90 88888.00 2012-06-06 21:20:36.625 158 12578.33 65.25 54975.90 88888.00 2012-06-06 21:20:36.750 158 12578.30 65.17 54975.88 88888.00 2012-06-06 21:20:36.875 158 12578.27 65.12 54975.85 88888.00 2012-06-06 21:20:37.000 158 12578.27 65.12 54975.85 88888.00 2012-06-06 21:20:37.125 158 12578.27 65.12 54975.88 88888.00 2012-06-06 21:20:37.250 158 12578.25 65.15 54975.90 88888.00 2012-06-06 21:20:37.375 158 12578.20 65.12 54975.90 88888.00 2012-06-06 21:20:37.500 158 12578.20 65.08 54975.88 88888.00 2012-06-06 21:20:37.625 158 12578.23 65.03 54975.90 88888.00 2012-06-06 21:20:37.750 158 12578.27 64.97 54975.88 88888.00 2012-06-06 21:20:37.875 158 12578.27 65.00 54975.85 88888.00 2012-06-06 21:20:38.000 158 12578.25 64.97 54975.80 88888.00 2012-06-06 21:20:38.125 158 12578.17 64.95 54975.85 88888.00 2012-06-06 21:20:38.250 158 12578.08 64.90 54975.85 88888.00 2012-06-06 21:20:38.375 158 12578.10 64.90 54975.82 88888.00 2012-06-06 21:20:38.500 158 12578.10 64.83 54975.82 88888.00 2012-06-06 21:20:38.625 158 12578.10 64.78 54975.85 88888.00 2012-06-06 21:20:38.750 158 12578.17 64.75 54975.85 88888.00 2012-06-06 21:20:38.875 158 12578.20 64.72 54975.82 88888.00 2012-06-06 21:20:39.000 158 12578.17 64.70 54975.82 88888.00 2012-06-06 21:20:39.125 158 12578.17 64.67 54975.82 88888.00 2012-06-06 21:20:39.250 158 12578.15 64.65 54975.88 88888.00 2012-06-06 21:20:39.375 158 12578.17 64.62 54975.82 88888.00 2012-06-06 21:20:39.500 158 12578.10 64.58 54975.85 88888.00 2012-06-06 21:20:39.625 158 12578.08 64.53 54975.85 88888.00 2012-06-06 21:20:39.750 158 12578.05 64.50 54975.85 88888.00 2012-06-06 21:20:39.875 158 12578.08 64.47 54975.82 88888.00 2012-06-06 21:20:40.000 158 12578.10 64.42 54975.80 88888.00 2012-06-06 21:20:40.125 158 12578.10 64.42 54975.85 88888.00 2012-06-06 21:20:40.250 158 12578.12 64.40 54975.82 88888.00 2012-06-06 21:20:40.375 158 12578.10 64.38 54975.78 88888.00 2012-06-06 21:20:40.500 158 12578.02 64.33 54975.78 88888.00 2012-06-06 21:20:40.625 158 12577.98 64.33 54975.78 88888.00 2012-06-06 21:20:40.750 158 12577.98 64.28 54975.75 88888.00 2012-06-06 21:20:40.875 158 12578.05 64.25 54975.75 88888.00 2012-06-06 21:20:41.000 158 12578.08 64.28 54975.75 88888.00 2012-06-06 21:20:41.125 158 12578.08 64.30 54975.75 88888.00 2012-06-06 21:20:41.250 158 12577.98 64.25 54975.75 88888.00 2012-06-06 21:20:41.375 158 12577.92 64.22 54975.75 88888.00 2012-06-06 21:20:41.500 158 12577.92 64.22 54975.72 88888.00 2012-06-06 21:20:41.625 158 12578.00 64.20 54975.72 88888.00 2012-06-06 21:20:41.750 158 12578.08 64.20 54975.70 88888.00 2012-06-06 21:20:41.875 158 12578.10 64.20 54975.70 88888.00 2012-06-06 21:20:42.000 158 12578.10 64.20 54975.70 88888.00 2012-06-06 21:20:42.125 158 12578.10 64.15 54975.70 88888.00 2012-06-06 21:20:42.250 158 12578.08 64.15 54975.68 88888.00 2012-06-06 21:20:42.375 158 12578.08 64.12 54975.68 88888.00 2012-06-06 21:20:42.500 158 12578.10 64.10 54975.68 88888.00 2012-06-06 21:20:42.625 158 12578.10 64.10 54975.70 88888.00 2012-06-06 21:20:42.750 158 12578.10 64.10 54975.68 88888.00 2012-06-06 21:20:42.875 158 12578.10 64.10 54975.72 88888.00 2012-06-06 21:20:43.000 158 12578.15 64.10 54975.68 88888.00 2012-06-06 21:20:43.125 158 12578.12 64.08 54975.65 88888.00 2012-06-06 21:20:43.250 158 12578.08 64.00 54975.62 88888.00 2012-06-06 21:20:43.375 158 12578.17 64.00 54975.62 88888.00 2012-06-06 21:20:43.500 158 12578.17 64.03 54975.62 88888.00 2012-06-06 21:20:43.625 158 12578.23 64.03 54975.62 88888.00 2012-06-06 21:20:43.750 158 12578.25 64.03 54975.60 88888.00 2012-06-06 21:20:43.875 158 12578.30 64.00 54975.57 88888.00 2012-06-06 21:20:44.000 158 12578.38 64.00 54975.55 88888.00 2012-06-06 21:20:44.125 158 12578.38 64.03 54975.57 88888.00 2012-06-06 21:20:44.250 158 12578.40 64.03 54975.57 88888.00 2012-06-06 21:20:44.375 158 12578.45 64.03 54975.57 88888.00 2012-06-06 21:20:44.500 158 12578.45 64.03 54975.55 88888.00 2012-06-06 21:20:44.625 158 12578.42 64.00 54975.57 88888.00 2012-06-06 21:20:44.750 158 12578.42 64.00 54975.55 88888.00 2012-06-06 21:20:44.875 158 12578.48 64.03 54975.53 88888.00 2012-06-06 21:20:45.000 158 12578.55 64.00 54975.50 88888.00 2012-06-06 21:20:45.125 158 12578.50 63.95 54975.50 88888.00 2012-06-06 21:20:45.250 158 12578.50 63.90 54975.45 88888.00 2012-06-06 21:20:45.375 158 12578.62 63.95 54975.47 88888.00 2012-06-06 21:20:45.500 158 12578.65 63.98 54975.45 88888.00 2012-06-06 21:20:45.625 158 12578.65 63.95 54975.45 88888.00 2012-06-06 21:20:45.750 158 12578.60 63.98 54975.43 88888.00 2012-06-06 21:20:45.875 158 12578.60 63.98 54975.43 88888.00 2012-06-06 21:20:46.000 158 12578.65 63.95 54975.43 88888.00 2012-06-06 21:20:46.125 158 12578.70 63.95 54975.43 88888.00 2012-06-06 21:20:46.250 158 12578.67 63.95 54975.43 88888.00 2012-06-06 21:20:46.375 158 12578.73 63.92 54975.40 88888.00 2012-06-06 21:20:46.500 158 12578.73 63.92 54975.38 88888.00 2012-06-06 21:20:46.625 158 12578.92 63.98 54975.38 88888.00 2012-06-06 21:20:46.750 158 12578.95 63.95 54975.38 88888.00 2012-06-06 21:20:46.875 158 12578.95 63.92 54975.35 88888.00 2012-06-06 21:20:47.000 158 12578.95 63.92 54975.32 88888.00 2012-06-06 21:20:47.125 158 12578.98 63.92 54975.38 88888.00 2012-06-06 21:20:47.250 158 12579.00 63.95 54975.35 88888.00 2012-06-06 21:20:47.375 158 12579.02 63.95 54975.32 88888.00 2012-06-06 21:20:47.500 158 12579.05 63.92 54975.32 88888.00 2012-06-06 21:20:47.625 158 12579.10 63.95 54975.35 88888.00 2012-06-06 21:20:47.750 158 12579.12 63.95 54975.32 88888.00 2012-06-06 21:20:47.875 158 12579.15 63.92 54975.30 88888.00 2012-06-06 21:20:48.000 158 12579.15 63.90 54975.28 88888.00 2012-06-06 21:20:48.125 158 12579.23 63.90 54975.28 88888.00 2012-06-06 21:20:48.250 158 12579.25 63.90 54975.28 88888.00 2012-06-06 21:20:48.375 158 12579.30 63.95 54975.28 88888.00 2012-06-06 21:20:48.500 158 12579.30 63.98 54975.28 88888.00 2012-06-06 21:20:48.625 158 12579.27 63.92 54975.25 88888.00 2012-06-06 21:20:48.750 158 12579.25 63.90 54975.22 88888.00 2012-06-06 21:20:48.875 158 12579.27 63.90 54975.25 88888.00 2012-06-06 21:20:49.000 158 12579.33 63.90 54975.20 88888.00 2012-06-06 21:20:49.125 158 12579.40 63.88 54975.18 88888.00 2012-06-06 21:20:49.250 158 12579.42 63.88 54975.18 88888.00 2012-06-06 21:20:49.375 158 12579.42 63.92 54975.18 88888.00 2012-06-06 21:20:49.500 158 12579.38 63.92 54975.18 88888.00 2012-06-06 21:20:49.625 158 12579.33 63.90 54975.20 88888.00 2012-06-06 21:20:49.750 158 12579.27 63.88 54975.20 88888.00 2012-06-06 21:20:49.875 158 12579.30 63.88 54975.20 88888.00 2012-06-06 21:20:50.000 158 12579.35 63.85 54975.20 88888.00 2012-06-06 21:20:50.125 158 12579.38 63.88 54975.18 88888.00 2012-06-06 21:20:50.250 158 12579.35 63.85 54975.15 88888.00 2012-06-06 21:20:50.375 158 12579.42 63.83 54975.18 88888.00 2012-06-06 21:20:50.500 158 12579.40 63.80 54975.18 88888.00 2012-06-06 21:20:50.625 158 12579.35 63.77 54975.18 88888.00 2012-06-06 21:20:50.750 158 12579.27 63.75 54975.18 88888.00 2012-06-06 21:20:50.875 158 12579.27 63.75 54975.20 88888.00 2012-06-06 21:20:51.000 158 12579.33 63.73 54975.22 88888.00 2012-06-06 21:20:51.125 158 12579.38 63.70 54975.22 88888.00 2012-06-06 21:20:51.250 158 12579.33 63.67 54975.22 88888.00 2012-06-06 21:20:51.375 158 12579.33 63.67 54975.20 88888.00 2012-06-06 21:20:51.500 158 12579.25 63.65 54975.18 88888.00 2012-06-06 21:20:51.625 158 12579.27 63.62 54975.20 88888.00 2012-06-06 21:20:51.750 158 12579.33 63.65 54975.20 88888.00 2012-06-06 21:20:51.875 158 12579.38 63.62 54975.22 88888.00 2012-06-06 21:20:52.000 158 12579.38 63.60 54975.20 88888.00 2012-06-06 21:20:52.125 158 12579.40 63.60 54975.20 88888.00 2012-06-06 21:20:52.250 158 12579.38 63.55 54975.22 88888.00 2012-06-06 21:20:52.375 158 12579.42 63.55 54975.22 88888.00 2012-06-06 21:20:52.500 158 12579.40 63.50 54975.22 88888.00 2012-06-06 21:20:52.625 158 12579.40 63.50 54975.22 88888.00 2012-06-06 21:20:52.750 158 12579.35 63.55 54975.25 88888.00 2012-06-06 21:20:52.875 158 12579.35 63.52 54975.28 88888.00 2012-06-06 21:20:53.000 158 12579.38 63.45 54975.22 88888.00 2012-06-06 21:20:53.125 158 12579.30 63.48 54975.22 88888.00 2012-06-06 21:20:53.250 158 12579.30 63.48 54975.25 88888.00 2012-06-06 21:20:53.375 158 12579.33 63.48 54975.25 88888.00 2012-06-06 21:20:53.500 158 12579.30 63.45 54975.25 88888.00 2012-06-06 21:20:53.625 158 12579.30 63.45 54975.25 88888.00 2012-06-06 21:20:53.750 158 12579.30 63.42 54975.22 88888.00 2012-06-06 21:20:53.875 158 12579.25 63.38 54975.25 88888.00 2012-06-06 21:20:54.000 158 12579.20 63.38 54975.22 88888.00 2012-06-06 21:20:54.125 158 12579.20 63.38 54975.22 88888.00 2012-06-06 21:20:54.250 158 12579.15 63.40 54975.25 88888.00 2012-06-06 21:20:54.375 158 12579.17 63.40 54975.22 88888.00 2012-06-06 21:20:54.500 158 12579.12 63.40 54975.20 88888.00 2012-06-06 21:20:54.625 158 12579.08 63.40 54975.22 88888.00 2012-06-06 21:20:54.750 158 12579.08 63.35 54975.22 88888.00 2012-06-06 21:20:54.875 158 12579.08 63.33 54975.20 88888.00 2012-06-06 21:20:55.000 158 12579.10 63.30 54975.22 88888.00 2012-06-06 21:20:55.125 158 12579.12 63.30 54975.22 88888.00 2012-06-06 21:20:55.250 158 12579.10 63.30 54975.22 88888.00 2012-06-06 21:20:55.375 158 12579.10 63.30 54975.20 88888.00 2012-06-06 21:20:55.500 158 12579.12 63.30 54975.22 88888.00 2012-06-06 21:20:55.625 158 12579.12 63.33 54975.25 88888.00 2012-06-06 21:20:55.750 158 12579.15 63.33 54975.25 88888.00 2012-06-06 21:20:55.875 158 12579.17 63.27 54975.22 88888.00 2012-06-06 21:20:56.000 158 12579.15 63.25 54975.25 88888.00 2012-06-06 21:20:56.125 158 12579.17 63.25 54975.25 88888.00 2012-06-06 21:20:56.250 158 12579.15 63.25 54975.22 88888.00 2012-06-06 21:20:56.375 158 12579.17 63.25 54975.22 88888.00 2012-06-06 21:20:56.500 158 12579.15 63.23 54975.22 88888.00 2012-06-06 21:20:56.625 158 12579.20 63.23 54975.22 88888.00 2012-06-06 21:20:56.750 158 12579.20 63.23 54975.25 88888.00 2012-06-06 21:20:56.875 158 12579.15 63.25 54975.25 88888.00 2012-06-06 21:20:57.000 158 12579.12 63.23 54975.25 88888.00 2012-06-06 21:20:57.125 158 12579.02 63.20 54975.25 88888.00 2012-06-06 21:20:57.250 158 12579.05 63.17 54975.28 88888.00 2012-06-06 21:20:57.375 158 12579.10 63.17 54975.28 88888.00 2012-06-06 21:20:57.500 158 12579.10 63.23 54975.30 88888.00 2012-06-06 21:20:57.625 158 12579.10 63.20 54975.30 88888.00 2012-06-06 21:20:57.750 158 12579.17 63.17 54975.28 88888.00 2012-06-06 21:20:57.875 158 12579.17 63.20 54975.25 88888.00 2012-06-06 21:20:58.000 158 12579.12 63.17 54975.25 88888.00 2012-06-06 21:20:58.125 158 12579.02 63.15 54975.28 88888.00 2012-06-06 21:20:58.250 158 12579.05 63.15 54975.30 88888.00 2012-06-06 21:20:58.375 158 12579.10 63.17 54975.28 88888.00 2012-06-06 21:20:58.500 158 12579.05 63.15 54975.30 88888.00 2012-06-06 21:20:58.625 158 12579.02 63.15 54975.28 88888.00 2012-06-06 21:20:58.750 158 12579.00 63.15 54975.28 88888.00 2012-06-06 21:20:58.875 158 12578.92 63.12 54975.28 88888.00 2012-06-06 21:20:59.000 158 12578.92 63.12 54975.25 88888.00 2012-06-06 21:20:59.125 158 12578.92 63.15 54975.25 88888.00 2012-06-06 21:20:59.250 158 12578.83 63.12 54975.25 88888.00 2012-06-06 21:20:59.375 158 12578.80 63.12 54975.25 88888.00 2012-06-06 21:20:59.500 158 12578.80 63.10 54975.28 88888.00 2012-06-06 21:20:59.625 158 12578.85 63.08 54975.25 88888.00 2012-06-06 21:20:59.750 158 12578.88 63.08 54975.28 88888.00 2012-06-06 21:20:59.875 158 12578.90 63.08 54975.28 88888.00 2012-06-06 21:21:00.000 158 12578.80 63.05 54975.28 88888.00 2012-06-06 21:21:00.125 158 12578.73 63.02 54975.25 88888.00 2012-06-06 21:21:00.250 158 12578.73 62.95 54975.28 88888.00 2012-06-06 21:21:00.375 158 12578.80 62.95 54975.25 88888.00 2012-06-06 21:21:00.500 158 12578.77 62.98 54975.28 88888.00 2012-06-06 21:21:00.625 158 12578.75 63.00 54975.28 88888.00 2012-06-06 21:21:00.750 158 12578.75 63.00 54975.28 88888.00 2012-06-06 21:21:00.875 158 12578.73 62.98 54975.30 88888.00 2012-06-06 21:21:01.000 158 12578.65 62.95 54975.28 88888.00 2012-06-06 21:21:01.125 158 12578.67 62.92 54975.30 88888.00 2012-06-06 21:21:01.250 158 12578.65 62.92 54975.32 88888.00 2012-06-06 21:21:01.375 158 12578.70 62.95 54975.32 88888.00 2012-06-06 21:21:01.500 158 12578.70 62.95 54975.32 88888.00 2012-06-06 21:21:01.625 158 12578.67 62.92 54975.30 88888.00 2012-06-06 21:21:01.750 158 12578.67 62.88 54975.30 88888.00 2012-06-06 21:21:01.875 158 12578.67 62.83 54975.28 88888.00 2012-06-06 21:21:02.000 158 12578.65 62.85 54975.25 88888.00 2012-06-06 21:21:02.125 158 12578.67 62.85 54975.25 88888.00 2012-06-06 21:21:02.250 158 12578.60 62.85 54975.28 88888.00 2012-06-06 21:21:02.375 158 12578.60 62.83 54975.30 88888.00 2012-06-06 21:21:02.500 158 12578.62 62.77 54975.30 88888.00 2012-06-06 21:21:02.625 158 12578.60 62.77 54975.32 88888.00 2012-06-06 21:21:02.750 158 12578.55 62.75 54975.30 88888.00 2012-06-06 21:21:02.875 158 12578.58 62.73 54975.30 88888.00 2012-06-06 21:21:03.000 158 12578.60 62.75 54975.30 88888.00 2012-06-06 21:21:03.125 158 12578.52 62.75 54975.30 88888.00 2012-06-06 21:21:03.250 158 12578.45 62.70 54975.35 88888.00 2012-06-06 21:21:03.375 158 12578.45 62.73 54975.35 88888.00 2012-06-06 21:21:03.500 158 12578.40 62.75 54975.32 88888.00 2012-06-06 21:21:03.625 158 12578.30 62.70 54975.35 88888.00 2012-06-06 21:21:03.750 158 12578.27 62.70 54975.35 88888.00 2012-06-06 21:21:03.875 158 12578.27 62.67 54975.38 88888.00 2012-06-06 21:21:04.000 158 12578.25 62.62 54975.35 88888.00 2012-06-06 21:21:04.125 158 12578.25 62.67 54975.35 88888.00 2012-06-06 21:21:04.250 158 12578.27 62.65 54975.35 88888.00 2012-06-06 21:21:04.375 158 12578.30 62.62 54975.40 88888.00 2012-06-06 21:21:04.500 158 12578.27 62.65 54975.40 88888.00 2012-06-06 21:21:04.625 158 12578.27 62.65 54975.38 88888.00 2012-06-06 21:21:04.750 158 12578.27 62.62 54975.38 88888.00 2012-06-06 21:21:04.875 158 12578.17 62.65 54975.38 88888.00 2012-06-06 21:21:05.000 158 12578.15 62.67 54975.40 88888.00 2012-06-06 21:21:05.125 158 12578.12 62.65 54975.43 88888.00 2012-06-06 21:21:05.250 158 12578.05 62.62 54975.40 88888.00 2012-06-06 21:21:05.375 158 12578.05 62.62 54975.38 88888.00 2012-06-06 21:21:05.500 158 12578.02 62.62 54975.38 88888.00 2012-06-06 21:21:05.625 158 12578.02 62.60 54975.43 88888.00 2012-06-06 21:21:05.750 158 12577.95 62.60 54975.43 88888.00 2012-06-06 21:21:05.875 158 12577.85 62.60 54975.43 88888.00 2012-06-06 21:21:06.000 158 12577.80 62.58 54975.43 88888.00 2012-06-06 21:21:06.125 158 12577.80 62.55 54975.45 88888.00 2012-06-06 21:21:06.250 158 12577.75 62.55 54975.47 88888.00 2012-06-06 21:21:06.375 158 12577.70 62.58 54975.50 88888.00 2012-06-06 21:21:06.500 158 12577.70 62.60 54975.47 88888.00 2012-06-06 21:21:06.625 158 12577.58 62.60 54975.50 88888.00 2012-06-06 21:21:06.750 158 12577.52 62.60 54975.50 88888.00 2012-06-06 21:21:06.875 158 12577.50 62.55 54975.50 88888.00 2012-06-06 21:21:07.000 158 12577.50 62.58 54975.53 88888.00 2012-06-06 21:21:07.125 158 12577.45 62.60 54975.53 88888.00 2012-06-06 21:21:07.250 158 12577.33 62.58 54975.53 88888.00 2012-06-06 21:21:07.375 158 12577.33 62.58 54975.53 88888.00 2012-06-06 21:21:07.500 158 12577.23 62.55 54975.53 88888.00 2012-06-06 21:21:07.625 158 12577.12 62.55 54975.53 88888.00 2012-06-06 21:21:07.750 158 12577.08 62.60 54975.55 88888.00 2012-06-06 21:21:07.875 158 12577.02 62.58 54975.57 88888.00 2012-06-06 21:21:08.000 158 12577.00 62.55 54975.55 88888.00 2012-06-06 21:21:08.125 158 12576.90 62.58 54975.57 88888.00 2012-06-06 21:21:08.250 158 12576.85 62.58 54975.57 88888.00 2012-06-06 21:21:08.375 158 12576.85 62.60 54975.60 88888.00 2012-06-06 21:21:08.500 158 12576.83 62.62 54975.60 88888.00 2012-06-06 21:21:08.625 158 12576.85 62.58 54975.60 88888.00 2012-06-06 21:21:08.750 158 12576.83 62.55 54975.60 88888.00 2012-06-06 21:21:08.875 158 12576.77 62.55 54975.60 88888.00 2012-06-06 21:21:09.000 158 12576.73 62.58 54975.62 88888.00 2012-06-06 21:21:09.125 158 12576.70 62.58 54975.65 88888.00 2012-06-06 21:21:09.250 158 12576.60 62.52 54975.62 88888.00 2012-06-06 21:21:09.375 158 12576.60 62.55 54975.65 88888.00 2012-06-06 21:21:09.500 158 12576.58 62.58 54975.65 88888.00 2012-06-06 21:21:09.625 158 12576.52 62.58 54975.65 88888.00 2012-06-06 21:21:09.750 158 12576.50 62.58 54975.62 88888.00 2012-06-06 21:21:09.875 158 12576.40 62.60 54975.62 88888.00 2012-06-06 21:21:10.000 158 12576.35 62.65 54975.68 88888.00 2012-06-06 21:21:10.125 158 12576.27 62.67 54975.70 88888.00 2012-06-06 21:21:10.250 158 12576.25 62.67 54975.68 88888.00 2012-06-06 21:21:10.375 158 12576.27 62.70 54975.65 88888.00 2012-06-06 21:21:10.500 158 12576.25 62.70 54975.68 88888.00 2012-06-06 21:21:10.625 158 12576.25 62.70 54975.70 88888.00 2012-06-06 21:21:10.750 158 12576.25 62.73 54975.70 88888.00 2012-06-06 21:21:10.875 158 12576.15 62.77 54975.70 88888.00 2012-06-06 21:21:11.000 158 12576.08 62.83 54975.68 88888.00 2012-06-06 21:21:11.125 158 12576.08 62.80 54975.65 88888.00 2012-06-06 21:21:11.250 158 12576.10 62.77 54975.68 88888.00 2012-06-06 21:21:11.375 158 12576.12 62.85 54975.68 88888.00 2012-06-06 21:21:11.500 158 12576.12 62.88 54975.65 88888.00 2012-06-06 21:21:11.625 158 12576.05 62.88 54975.68 88888.00 2012-06-06 21:21:11.750 158 12576.02 62.88 54975.68 88888.00 2012-06-06 21:21:11.875 158 12576.02 62.90 54975.68 88888.00 2012-06-06 21:21:12.000 158 12576.00 62.92 54975.70 88888.00 2012-06-06 21:21:12.125 158 12575.98 62.95 54975.65 88888.00 2012-06-06 21:21:12.250 158 12576.00 62.98 54975.65 88888.00 2012-06-06 21:21:12.375 158 12576.00 63.02 54975.65 88888.00 2012-06-06 21:21:12.500 158 12576.00 63.02 54975.65 88888.00 2012-06-06 21:21:12.625 158 12576.02 63.00 54975.65 88888.00 2012-06-06 21:21:12.750 158 12576.02 63.05 54975.65 88888.00 2012-06-06 21:21:12.875 158 12576.05 63.08 54975.65 88888.00 2012-06-06 21:21:13.000 158 12576.00 63.08 54975.62 88888.00 2012-06-06 21:21:13.125 158 12575.95 63.10 54975.62 88888.00 2012-06-06 21:21:13.250 158 12575.95 63.10 54975.65 88888.00 2012-06-06 21:21:13.375 158 12575.90 63.12 54975.62 88888.00 2012-06-06 21:21:13.500 158 12575.83 63.12 54975.62 88888.00 2012-06-06 21:21:13.625 158 12575.85 63.12 54975.65 88888.00 2012-06-06 21:21:13.750 158 12575.88 63.15 54975.68 88888.00 2012-06-06 21:21:13.875 158 12575.80 63.17 54975.65 88888.00 2012-06-06 21:21:14.000 158 12575.85 63.17 54975.62 88888.00 2012-06-06 21:21:14.125 158 12575.80 63.15 54975.65 88888.00 2012-06-06 21:21:14.250 158 12575.73 63.20 54975.65 88888.00 2012-06-06 21:21:14.375 158 12575.75 63.25 54975.65 88888.00 2012-06-06 21:21:14.500 158 12575.77 63.25 54975.65 88888.00 2012-06-06 21:21:14.625 158 12575.73 63.25 54975.62 88888.00 2012-06-06 21:21:14.750 158 12575.70 63.25 54975.62 88888.00 2012-06-06 21:21:14.875 158 12575.77 63.33 54975.65 88888.00 2012-06-06 21:21:15.000 158 12575.73 63.33 54975.68 88888.00 2012-06-06 21:21:15.125 158 12575.62 63.27 54975.70 88888.00 2012-06-06 21:21:15.250 158 12575.58 63.27 54975.68 88888.00 2012-06-06 21:21:15.375 158 12575.62 63.30 54975.70 88888.00 2012-06-06 21:21:15.500 158 12575.58 63.30 54975.68 88888.00 2012-06-06 21:21:15.625 158 12575.52 63.30 54975.70 88888.00 2012-06-06 21:21:15.750 158 12575.52 63.35 54975.70 88888.00 2012-06-06 21:21:15.875 158 12575.52 63.38 54975.68 88888.00 2012-06-06 21:21:16.000 158 12575.55 63.35 54975.68 88888.00 2012-06-06 21:21:16.125 158 12575.50 63.33 54975.72 88888.00 2012-06-06 21:21:16.250 158 12575.50 63.33 54975.70 88888.00 2012-06-06 21:21:16.375 158 12575.50 63.35 54975.72 88888.00 2012-06-06 21:21:16.500 158 12575.48 63.38 54975.75 88888.00 2012-06-06 21:21:16.625 158 12575.48 63.38 54975.78 88888.00 2012-06-06 21:21:16.750 158 12575.40 63.40 54975.78 88888.00 2012-06-06 21:21:16.875 158 12575.33 63.35 54975.75 88888.00 2012-06-06 21:21:17.000 158 12575.33 63.38 54975.72 88888.00 2012-06-06 21:21:17.125 158 12575.27 63.40 54975.75 88888.00 2012-06-06 21:21:17.250 158 12575.23 63.42 54975.75 88888.00 2012-06-06 21:21:17.375 158 12575.25 63.45 54975.72 88888.00 2012-06-06 21:21:17.500 158 12575.30 63.42 54975.72 88888.00 2012-06-06 21:21:17.625 158 12575.27 63.45 54975.75 88888.00 2012-06-06 21:21:17.750 158 12575.27 63.48 54975.75 88888.00 2012-06-06 21:21:17.875 158 12575.27 63.45 54975.78 88888.00 2012-06-06 21:21:18.000 158 12575.25 63.45 54975.72 88888.00 2012-06-06 21:21:18.125 158 12575.23 63.42 54975.75 88888.00 2012-06-06 21:21:18.250 158 12575.20 63.40 54975.78 88888.00 2012-06-06 21:21:18.375 158 12575.23 63.40 54975.78 88888.00 2012-06-06 21:21:18.500 158 12575.17 63.40 54975.80 88888.00 2012-06-06 21:21:18.625 158 12575.20 63.40 54975.80 88888.00 2012-06-06 21:21:18.750 158 12575.23 63.40 54975.78 88888.00 2012-06-06 21:21:18.875 158 12575.23 63.40 54975.78 88888.00 2012-06-06 21:21:19.000 158 12575.17 63.38 54975.78 88888.00 2012-06-06 21:21:19.125 158 12575.10 63.38 54975.80 88888.00 2012-06-06 21:21:19.250 158 12575.10 63.35 54975.82 88888.00 2012-06-06 21:21:19.375 158 12575.10 63.33 54975.82 88888.00 2012-06-06 21:21:19.500 158 12575.08 63.35 54975.80 88888.00 2012-06-06 21:21:19.625 158 12575.12 63.35 54975.80 88888.00 2012-06-06 21:21:19.750 158 12575.15 63.30 54975.80 88888.00 2012-06-06 21:21:19.875 158 12575.15 63.33 54975.82 88888.00 2012-06-06 21:21:20.000 158 12575.10 63.33 54975.82 88888.00 2012-06-06 21:21:20.125 158 12575.12 63.30 54975.85 88888.00 2012-06-06 21:21:20.250 158 12575.10 63.25 54975.88 88888.00 2012-06-06 21:21:20.375 158 12575.05 63.25 54975.85 88888.00 2012-06-06 21:21:20.500 158 12575.05 63.25 54975.85 88888.00 2012-06-06 21:21:20.625 158 12575.02 63.23 54975.88 88888.00 2012-06-06 21:21:20.750 158 12575.02 63.23 54975.90 88888.00 2012-06-06 21:21:20.875 158 12575.08 63.20 54975.88 88888.00 2012-06-06 21:21:21.000 158 12575.05 63.15 54975.88 88888.00 2012-06-06 21:21:21.125 158 12575.08 63.15 54975.85 88888.00 2012-06-06 21:21:21.250 158 12575.02 63.12 54975.90 88888.00 2012-06-06 21:21:21.375 158 12575.00 63.15 54975.93 88888.00 2012-06-06 21:21:21.500 158 12574.90 63.08 54975.88 88888.00 2012-06-06 21:21:21.625 158 12574.88 63.02 54975.90 88888.00 2012-06-06 21:21:21.750 158 12574.92 62.98 54975.90 88888.00 2012-06-06 21:21:21.875 158 12575.02 62.92 54975.93 88888.00 2012-06-06 21:21:22.000 158 12575.00 62.88 54975.88 88888.00 2012-06-06 21:21:22.125 158 12575.00 62.90 54975.88 88888.00 2012-06-06 21:21:22.250 158 12575.00 62.88 54975.90 88888.00 2012-06-06 21:21:22.375 158 12575.05 62.90 54975.90 88888.00 2012-06-06 21:21:22.500 158 12575.08 62.90 54975.90 88888.00 2012-06-06 21:21:22.625 158 12575.05 62.85 54975.88 88888.00 2012-06-06 21:21:22.750 158 12574.98 62.77 54975.85 88888.00 2012-06-06 21:21:22.875 158 12575.02 62.75 54975.90 88888.00 2012-06-06 21:21:23.000 158 12575.02 62.70 54975.90 88888.00 2012-06-06 21:21:23.125 158 12575.02 62.67 54975.90 88888.00 2012-06-06 21:21:23.250 158 12575.02 62.67 54975.93 88888.00 2012-06-06 21:21:23.375 158 12575.02 62.67 54975.88 88888.00 2012-06-06 21:21:23.500 158 12575.05 62.65 54975.88 88888.00 2012-06-06 21:21:23.625 158 12575.15 62.62 54975.88 88888.00 2012-06-06 21:21:23.750 158 12575.10 62.58 54975.88 88888.00 2012-06-06 21:21:23.875 158 12575.08 62.55 54975.88 88888.00 2012-06-06 21:21:24.000 158 12575.05 62.52 54975.85 88888.00 2012-06-06 21:21:24.125 158 12575.08 62.45 54975.85 88888.00 2012-06-06 21:21:24.250 158 12575.10 62.42 54975.85 88888.00 2012-06-06 21:21:24.375 158 12575.12 62.40 54975.82 88888.00 2012-06-06 21:21:24.500 158 12575.12 62.38 54975.82 88888.00 2012-06-06 21:21:24.625 158 12575.15 62.33 54975.82 88888.00 2012-06-06 21:21:24.750 158 12575.17 62.27 54975.82 88888.00 2012-06-06 21:21:24.875 158 12575.25 62.27 54975.82 88888.00 2012-06-06 21:21:25.000 158 12575.25 62.23 54975.82 88888.00 2012-06-06 21:21:25.125 158 12575.27 62.20 54975.82 88888.00 2012-06-06 21:21:25.250 158 12575.27 62.15 54975.85 88888.00 2012-06-06 21:21:25.375 158 12575.33 62.12 54975.82 88888.00 2012-06-06 21:21:25.500 158 12575.30 62.05 54975.85 88888.00 2012-06-06 21:21:25.625 158 12575.25 62.05 54975.82 88888.00 2012-06-06 21:21:25.750 158 12575.35 62.02 54975.82 88888.00 2012-06-06 21:21:25.875 158 12575.40 62.00 54975.80 88888.00 2012-06-06 21:21:26.000 158 12575.38 62.00 54975.80 88888.00 2012-06-06 21:21:26.125 158 12575.35 61.98 54975.80 88888.00 2012-06-06 21:21:26.250 158 12575.42 61.90 54975.80 88888.00 2012-06-06 21:21:26.375 158 12575.52 61.92 54975.80 88888.00 2012-06-06 21:21:26.500 158 12575.58 61.88 54975.78 88888.00 2012-06-06 21:21:26.625 158 12575.58 61.85 54975.78 88888.00 2012-06-06 21:21:26.750 158 12575.58 61.80 54975.78 88888.00 2012-06-06 21:21:26.875 158 12575.58 61.77 54975.78 88888.00 2012-06-06 21:21:27.000 158 12575.65 61.77 54975.75 88888.00 2012-06-06 21:21:27.125 158 12575.73 61.73 54975.78 88888.00 2012-06-06 21:21:27.250 158 12575.75 61.67 54975.72 88888.00 2012-06-06 21:21:27.375 158 12575.85 61.65 54975.78 88888.00 2012-06-06 21:21:27.500 158 12575.88 61.65 54975.78 88888.00 2012-06-06 21:21:27.625 158 12575.75 61.65 54975.75 88888.00 2012-06-06 21:21:27.750 158 12575.75 61.62 54975.75 88888.00 2012-06-06 21:21:27.875 158 12575.80 61.58 54975.75 88888.00 2012-06-06 21:21:28.000 158 12575.90 61.55 54975.70 88888.00 2012-06-06 21:21:28.125 158 12575.92 61.55 54975.72 88888.00 2012-06-06 21:21:28.250 158 12575.88 61.55 54975.72 88888.00 2012-06-06 21:21:28.375 158 12575.90 61.55 54975.72 88888.00 2012-06-06 21:21:28.500 158 12575.92 61.52 54975.70 88888.00 2012-06-06 21:21:28.625 158 12575.98 61.48 54975.68 88888.00 2012-06-06 21:21:28.750 158 12576.00 61.48 54975.68 88888.00 2012-06-06 21:21:28.875 158 12576.05 61.45 54975.70 88888.00 2012-06-06 21:21:29.000 158 12576.10 61.45 54975.65 88888.00 2012-06-06 21:21:29.125 158 12576.10 61.45 54975.65 88888.00 2012-06-06 21:21:29.250 158 12576.12 61.45 54975.62 88888.00 2012-06-06 21:21:29.375 158 12576.12 61.48 54975.62 88888.00 2012-06-06 21:21:29.500 158 12576.10 61.45 54975.62 88888.00 2012-06-06 21:21:29.625 158 12576.15 61.42 54975.57 88888.00 2012-06-06 21:21:29.750 158 12576.17 61.45 54975.57 88888.00 2012-06-06 21:21:29.875 158 12576.17 61.42 54975.60 88888.00 2012-06-06 21:21:30.000 158 12576.27 61.45 54975.60 88888.00 2012-06-06 21:21:30.125 158 12576.38 61.45 54975.57 88888.00 2012-06-06 21:21:30.250 158 12576.35 61.40 54975.57 88888.00 2012-06-06 21:21:30.375 158 12576.40 61.40 54975.60 88888.00 2012-06-06 21:21:30.500 158 12576.45 61.38 54975.55 88888.00 2012-06-06 21:21:30.625 158 12576.40 61.40 54975.55 88888.00 2012-06-06 21:21:30.750 158 12576.35 61.42 54975.55 88888.00 2012-06-06 21:21:30.875 158 12576.35 61.38 54975.55 88888.00 2012-06-06 21:21:31.000 158 12576.40 61.38 54975.53 88888.00 2012-06-06 21:21:31.125 158 12576.45 61.40 54975.50 88888.00 2012-06-06 21:21:31.250 158 12576.52 61.38 54975.50 88888.00 2012-06-06 21:21:31.375 158 12576.60 61.40 54975.50 88888.00 2012-06-06 21:21:31.500 158 12576.60 61.42 54975.47 88888.00 2012-06-06 21:21:31.625 158 12576.58 61.42 54975.45 88888.00 2012-06-06 21:21:31.750 158 12576.52 61.42 54975.45 88888.00 2012-06-06 21:21:31.875 158 12576.50 61.35 54975.43 88888.00 2012-06-06 21:21:32.000 158 12576.55 61.40 54975.40 88888.00 2012-06-06 21:21:32.125 158 12576.67 61.42 54975.43 88888.00 2012-06-06 21:21:32.250 158 12576.67 61.45 54975.45 88888.00 2012-06-06 21:21:32.375 158 12576.67 61.45 54975.45 88888.00 2012-06-06 21:21:32.500 158 12576.67 61.42 54975.43 88888.00 2012-06-06 21:21:32.625 158 12576.67 61.45 54975.43 88888.00 2012-06-06 21:21:32.750 158 12576.62 61.48 54975.43 88888.00 2012-06-06 21:21:32.875 158 12576.58 61.45 54975.40 88888.00 2012-06-06 21:21:33.000 158 12576.60 61.45 54975.40 88888.00 2012-06-06 21:21:33.125 158 12576.60 61.45 54975.43 88888.00 2012-06-06 21:21:33.250 158 12576.60 61.48 54975.40 88888.00 2012-06-06 21:21:33.375 158 12576.62 61.50 54975.40 88888.00 2012-06-06 21:21:33.500 158 12576.65 61.52 54975.43 88888.00 2012-06-06 21:21:33.625 158 12576.65 61.52 54975.38 88888.00 2012-06-06 21:21:33.750 158 12576.60 61.52 54975.38 88888.00 2012-06-06 21:21:33.875 158 12576.60 61.58 54975.40 88888.00 2012-06-06 21:21:34.000 158 12576.67 61.55 54975.40 88888.00 2012-06-06 21:21:34.125 158 12576.65 61.58 54975.38 88888.00 2012-06-06 21:21:34.250 158 12576.58 61.55 54975.40 88888.00 2012-06-06 21:21:34.375 158 12576.62 61.58 54975.40 88888.00 2012-06-06 21:21:34.500 158 12576.62 61.60 54975.40 88888.00 2012-06-06 21:21:34.625 158 12576.62 61.60 54975.40 88888.00 2012-06-06 21:21:34.750 158 12576.58 61.65 54975.38 88888.00 2012-06-06 21:21:34.875 158 12576.52 61.62 54975.35 88888.00 2012-06-06 21:21:35.000 158 12576.52 61.65 54975.35 88888.00 2012-06-06 21:21:35.125 158 12576.50 61.65 54975.35 88888.00 2012-06-06 21:21:35.250 158 12576.48 61.67 54975.38 88888.00 2012-06-06 21:21:35.375 158 12576.50 61.70 54975.32 88888.00 2012-06-06 21:21:35.500 158 12576.48 61.70 54975.32 88888.00 2012-06-06 21:21:35.625 158 12576.48 61.70 54975.35 88888.00 2012-06-06 21:21:35.750 158 12576.52 61.75 54975.35 88888.00 2012-06-06 21:21:35.875 158 12576.55 61.75 54975.35 88888.00 2012-06-06 21:21:36.000 158 12576.55 61.75 54975.35 88888.00 2012-06-06 21:21:36.125 158 12576.52 61.75 54975.35 88888.00 2012-06-06 21:21:36.250 158 12576.45 61.77 54975.32 88888.00 2012-06-06 21:21:36.375 158 12576.42 61.77 54975.32 88888.00 2012-06-06 21:21:36.500 158 12576.40 61.77 54975.32 88888.00 2012-06-06 21:21:36.625 158 12576.30 61.80 54975.35 88888.00 2012-06-06 21:21:36.750 158 12576.30 61.80 54975.38 88888.00 2012-06-06 21:21:36.875 158 12576.27 61.83 54975.35 88888.00 2012-06-06 21:21:37.000 158 12576.25 61.88 54975.38 88888.00 2012-06-06 21:21:37.125 158 12576.30 61.85 54975.40 88888.00 2012-06-06 21:21:37.250 158 12576.23 61.85 54975.43 88888.00 2012-06-06 21:21:37.375 158 12576.17 61.88 54975.38 88888.00 2012-06-06 21:21:37.500 158 12576.10 61.90 54975.35 88888.00 2012-06-06 21:21:37.625 158 12576.08 61.95 54975.38 88888.00 2012-06-06 21:21:37.750 158 12576.05 61.90 54975.38 88888.00 2012-06-06 21:21:37.875 158 12576.00 61.90 54975.40 88888.00 2012-06-06 21:21:38.000 158 12575.90 61.92 54975.40 88888.00 2012-06-06 21:21:38.125 158 12575.80 61.95 54975.43 88888.00 2012-06-06 21:21:38.250 158 12575.75 61.98 54975.43 88888.00 2012-06-06 21:21:38.375 158 12575.80 62.00 54975.43 88888.00 2012-06-06 21:21:38.500 158 12575.83 62.00 54975.43 88888.00 2012-06-06 21:21:38.625 158 12575.75 61.98 54975.45 88888.00 2012-06-06 21:21:38.750 158 12575.67 62.00 54975.45 88888.00 2012-06-06 21:21:38.875 158 12575.70 62.02 54975.50 88888.00 2012-06-06 21:21:39.000 158 12575.67 62.05 54975.50 88888.00 2012-06-06 21:21:39.125 158 12575.58 62.08 54975.53 88888.00 2012-06-06 21:21:39.250 158 12575.48 62.05 54975.53 88888.00 2012-06-06 21:21:39.375 158 12575.42 62.05 54975.50 88888.00 2012-06-06 21:21:39.500 158 12575.40 62.05 54975.47 88888.00 2012-06-06 21:21:39.625 158 12575.35 62.10 54975.55 88888.00 2012-06-06 21:21:39.750 158 12575.33 62.12 54975.60 88888.00 2012-06-06 21:21:39.875 158 12575.25 62.08 54975.57 88888.00 2012-06-06 21:21:40.000 158 12575.23 62.12 54975.57 88888.00 2012-06-06 21:21:40.125 158 12575.17 62.15 54975.60 88888.00 2012-06-06 21:21:40.250 158 12575.08 62.17 54975.60 88888.00 2012-06-06 21:21:40.375 158 12575.00 62.17 54975.60 88888.00 2012-06-06 21:21:40.500 158 12574.98 62.17 54975.60 88888.00 2012-06-06 21:21:40.625 158 12574.98 62.23 54975.62 88888.00 2012-06-06 21:21:40.750 158 12574.98 62.23 54975.62 88888.00 2012-06-06 21:21:40.875 158 12574.92 62.25 54975.60 88888.00 2012-06-06 21:21:41.000 158 12574.88 62.25 54975.60 88888.00 2012-06-06 21:21:41.125 158 12574.83 62.27 54975.62 88888.00 2012-06-06 21:21:41.250 158 12574.67 62.30 54975.65 88888.00 2012-06-06 21:21:41.375 158 12574.67 62.33 54975.65 88888.00 2012-06-06 21:21:41.500 158 12574.67 62.35 54975.60 88888.00 2012-06-06 21:21:41.625 158 12574.60 62.38 54975.62 88888.00 2012-06-06 21:21:41.750 158 12574.42 62.38 54975.65 88888.00 2012-06-06 21:21:41.875 158 12574.35 62.42 54975.68 88888.00 2012-06-06 21:21:42.000 158 12574.33 62.45 54975.65 88888.00 2012-06-06 21:21:42.125 158 12574.30 62.50 54975.65 88888.00 2012-06-06 21:21:42.250 158 12574.30 62.52 54975.65 88888.00 2012-06-06 21:21:42.375 158 12574.33 62.52 54975.65 88888.00 2012-06-06 21:21:42.500 158 12574.30 62.52 54975.62 88888.00 2012-06-06 21:21:42.625 158 12574.25 62.58 54975.65 88888.00 2012-06-06 21:21:42.750 158 12574.20 62.62 54975.68 88888.00 2012-06-06 21:21:42.875 158 12574.17 62.60 54975.68 88888.00 2012-06-06 21:21:43.000 158 12574.17 62.65 54975.68 88888.00 2012-06-06 21:21:43.125 158 12574.17 62.70 54975.72 88888.00 2012-06-06 21:21:43.250 158 12574.12 62.70 54975.75 88888.00 2012-06-06 21:21:43.375 158 12574.08 62.73 54975.70 88888.00 2012-06-06 21:21:43.500 158 12574.00 62.77 54975.72 88888.00 2012-06-06 21:21:43.625 158 12573.98 62.77 54975.72 88888.00 2012-06-06 21:21:43.750 158 12573.92 62.83 54975.72 88888.00 2012-06-06 21:21:43.875 158 12573.88 62.83 54975.72 88888.00 2012-06-06 21:21:44.000 158 12573.83 62.85 54975.68 88888.00 2012-06-06 21:21:44.125 158 12573.85 62.85 54975.70 88888.00 2012-06-06 21:21:44.250 158 12573.80 62.92 54975.75 88888.00 2012-06-06 21:21:44.375 158 12573.77 62.90 54975.70 88888.00 2012-06-06 21:21:44.500 158 12573.75 62.90 54975.68 88888.00 2012-06-06 21:21:44.625 158 12573.73 62.95 54975.68 88888.00 2012-06-06 21:21:44.750 158 12573.62 63.00 54975.68 88888.00 2012-06-06 21:21:44.875 158 12573.58 63.02 54975.70 88888.00 2012-06-06 21:21:45.000 158 12573.58 63.02 54975.68 88888.00 2012-06-06 21:21:45.125 158 12573.55 63.05 54975.70 88888.00 2012-06-06 21:21:45.250 158 12573.48 63.02 54975.75 88888.00 2012-06-06 21:21:45.375 158 12573.48 63.08 54975.75 88888.00 2012-06-06 21:21:45.500 158 12573.50 63.12 54975.72 88888.00 2012-06-06 21:21:45.625 158 12573.45 63.12 54975.72 88888.00 2012-06-06 21:21:45.750 158 12573.40 63.15 54975.72 88888.00 2012-06-06 21:21:45.875 158 12573.35 63.20 54975.78 88888.00 2012-06-06 21:21:46.000 158 12573.30 63.23 54975.75 88888.00 2012-06-06 21:21:46.125 158 12573.25 63.20 54975.75 88888.00 2012-06-06 21:21:46.250 158 12573.23 63.23 54975.72 88888.00 2012-06-06 21:21:46.375 158 12573.23 63.27 54975.75 88888.00 2012-06-06 21:21:46.500 158 12573.23 63.30 54975.72 88888.00 2012-06-06 21:21:46.625 158 12573.23 63.33 54975.70 88888.00 2012-06-06 21:21:46.750 158 12573.12 63.33 54975.72 88888.00 2012-06-06 21:21:46.875 158 12573.05 63.38 54975.72 88888.00 2012-06-06 21:21:47.000 158 12573.00 63.40 54975.70 88888.00 2012-06-06 21:21:47.125 158 12572.95 63.42 54975.70 88888.00 2012-06-06 21:21:47.250 158 12572.95 63.40 54975.70 88888.00 2012-06-06 21:21:47.375 158 12572.95 63.42 54975.68 88888.00 2012-06-06 21:21:47.500 158 12572.90 63.50 54975.68 88888.00 2012-06-06 21:21:47.625 158 12572.92 63.52 54975.65 88888.00 2012-06-06 21:21:47.750 158 12572.95 63.52 54975.65 88888.00 2012-06-06 21:21:47.875 158 12572.95 63.58 54975.65 88888.00 2012-06-06 21:21:48.000 158 12572.95 63.60 54975.65 88888.00 2012-06-06 21:21:48.125 158 12572.92 63.60 54975.65 88888.00 2012-06-06 21:21:48.250 158 12572.83 63.58 54975.68 88888.00 2012-06-06 21:21:48.375 158 12572.80 63.60 54975.65 88888.00 2012-06-06 21:21:48.500 158 12572.80 63.62 54975.65 88888.00 2012-06-06 21:21:48.625 158 12572.77 63.62 54975.62 88888.00 2012-06-06 21:21:48.750 158 12572.77 63.67 54975.62 88888.00 2012-06-06 21:21:48.875 158 12572.70 63.65 54975.65 88888.00 2012-06-06 21:21:49.000 158 12572.65 63.70 54975.62 88888.00 2012-06-06 21:21:49.125 158 12572.62 63.70 54975.62 88888.00 2012-06-06 21:21:49.250 158 12572.55 63.73 54975.65 88888.00 2012-06-06 21:21:49.375 158 12572.60 63.73 54975.65 88888.00 2012-06-06 21:21:49.500 158 12572.58 63.77 54975.65 88888.00 2012-06-06 21:21:49.625 158 12572.50 63.77 54975.62 88888.00 2012-06-06 21:21:49.750 158 12572.52 63.83 54975.65 88888.00 2012-06-06 21:21:49.875 158 12572.52 63.85 54975.65 88888.00 2012-06-06 21:21:50.000 158 12572.52 63.83 54975.62 88888.00 2012-06-06 21:21:50.125 158 12572.48 63.80 54975.62 88888.00 2012-06-06 21:21:50.250 158 12572.50 63.80 54975.62 88888.00 2012-06-06 21:21:50.375 158 12572.50 63.83 54975.65 88888.00 2012-06-06 21:21:50.500 158 12572.48 63.83 54975.62 88888.00 2012-06-06 21:21:50.625 158 12572.42 63.80 54975.60 88888.00 2012-06-06 21:21:50.750 158 12572.42 63.83 54975.57 88888.00 2012-06-06 21:21:50.875 158 12572.40 63.85 54975.62 88888.00 2012-06-06 21:21:51.000 158 12572.35 63.88 54975.62 88888.00 2012-06-06 21:21:51.125 158 12572.25 63.83 54975.65 88888.00 2012-06-06 21:21:51.250 158 12572.20 63.80 54975.68 88888.00 2012-06-06 21:21:51.375 158 12572.27 63.85 54975.65 88888.00 2012-06-06 21:21:51.500 158 12572.25 63.90 54975.68 88888.00 2012-06-06 21:21:51.625 158 12572.23 63.90 54975.68 88888.00 2012-06-06 21:21:51.750 158 12572.20 63.88 54975.70 88888.00 2012-06-06 21:21:51.875 158 12572.17 63.85 54975.72 88888.00 2012-06-06 21:21:52.000 158 12572.15 63.83 54975.68 88888.00 2012-06-06 21:21:52.125 158 12572.10 63.85 54975.68 88888.00 2012-06-06 21:21:52.250 158 12572.08 63.83 54975.68 88888.00 2012-06-06 21:21:52.375 158 12572.08 63.88 54975.68 88888.00 2012-06-06 21:21:52.500 158 12572.08 63.90 54975.68 88888.00 2012-06-06 21:21:52.625 158 12572.02 63.92 54975.68 88888.00 2012-06-06 21:21:52.750 158 12571.95 63.88 54975.70 88888.00 2012-06-06 21:21:52.875 158 12571.90 63.83 54975.70 88888.00 2012-06-06 21:21:53.000 158 12571.95 63.88 54975.70 88888.00 2012-06-06 21:21:53.125 158 12571.90 63.85 54975.68 88888.00 2012-06-06 21:21:53.250 158 12571.80 63.85 54975.70 88888.00 2012-06-06 21:21:53.375 158 12571.85 63.88 54975.72 88888.00 2012-06-06 21:21:53.500 158 12571.83 63.90 54975.72 88888.00 2012-06-06 21:21:53.625 158 12571.80 63.90 54975.70 88888.00 2012-06-06 21:21:53.750 158 12571.77 63.90 54975.68 88888.00 2012-06-06 21:21:53.875 158 12571.73 63.90 54975.72 88888.00 2012-06-06 21:21:54.000 158 12571.67 63.92 54975.72 88888.00 2012-06-06 21:21:54.125 158 12571.67 63.88 54975.72 88888.00 2012-06-06 21:21:54.250 158 12571.62 63.88 54975.72 88888.00 2012-06-06 21:21:54.375 158 12571.67 63.90 54975.75 88888.00 2012-06-06 21:21:54.500 158 12571.65 63.90 54975.75 88888.00 2012-06-06 21:21:54.625 158 12571.62 63.88 54975.80 88888.00 2012-06-06 21:21:54.750 158 12571.60 63.90 54975.75 88888.00 2012-06-06 21:21:54.875 158 12571.55 63.88 54975.72 88888.00 2012-06-06 21:21:55.000 158 12571.52 63.85 54975.72 88888.00 2012-06-06 21:21:55.125 158 12571.48 63.85 54975.72 88888.00 2012-06-06 21:21:55.250 158 12571.40 63.85 54975.75 88888.00 2012-06-06 21:21:55.375 158 12571.38 63.83 54975.75 88888.00 2012-06-06 21:21:55.500 158 12571.38 63.80 54975.75 88888.00 2012-06-06 21:21:55.625 158 12571.35 63.80 54975.75 88888.00 2012-06-06 21:21:55.750 158 12571.33 63.77 54975.80 88888.00 2012-06-06 21:21:55.875 158 12571.33 63.80 54975.78 88888.00 2012-06-06 21:21:56.000 158 12571.38 63.83 54975.80 88888.00 2012-06-06 21:21:56.125 158 12571.40 63.80 54975.80 88888.00 2012-06-06 21:21:56.250 158 12571.38 63.75 54975.78 88888.00 2012-06-06 21:21:56.375 158 12571.33 63.77 54975.80 88888.00 2012-06-06 21:21:56.500 158 12571.27 63.80 54975.78 88888.00 2012-06-06 21:21:56.625 158 12571.27 63.77 54975.82 88888.00 2012-06-06 21:21:56.750 158 12571.30 63.75 54975.85 88888.00 2012-06-06 21:21:56.875 158 12571.27 63.73 54975.82 88888.00 2012-06-06 21:21:57.000 158 12571.30 63.67 54975.78 88888.00 2012-06-06 21:21:57.125 158 12571.33 63.67 54975.85 88888.00 2012-06-06 21:21:57.250 158 12571.27 63.70 54975.90 88888.00 2012-06-06 21:21:57.375 158 12571.25 63.70 54975.90 88888.00 2012-06-06 21:21:57.500 158 12571.20 63.65 54975.88 88888.00 2012-06-06 21:21:57.625 158 12571.20 63.62 54975.85 88888.00 2012-06-06 21:21:57.750 158 12571.12 63.67 54975.88 88888.00 2012-06-06 21:21:57.875 158 12571.08 63.70 54975.90 88888.00 2012-06-06 21:21:58.000 158 12571.02 63.67 54975.90 88888.00 2012-06-06 21:21:58.125 158 12571.02 63.67 54975.93 88888.00 2012-06-06 21:21:58.250 158 12571.08 63.62 54975.90 88888.00 2012-06-06 21:21:58.375 158 12571.08 63.62 54975.90 88888.00 2012-06-06 21:21:58.500 158 12571.05 63.65 54975.90 88888.00 2012-06-06 21:21:58.625 158 12571.02 63.67 54975.90 88888.00 2012-06-06 21:21:58.750 158 12571.05 63.65 54975.90 88888.00 2012-06-06 21:21:58.875 158 12571.02 63.65 54975.93 88888.00 2012-06-06 21:21:59.000 158 12570.98 63.65 54975.93 88888.00 2012-06-06 21:21:59.125 158 12570.95 63.67 54975.88 88888.00 2012-06-06 21:21:59.250 158 12570.83 63.65 54975.93 88888.00 2012-06-06 21:21:59.375 158 12570.85 63.67 54975.90 88888.00 2012-06-06 21:21:59.500 158 12570.90 63.62 54975.88 88888.00 2012-06-06 21:21:59.625 158 12570.92 63.60 54975.88 88888.00 2012-06-06 21:21:59.750 158 12570.98 63.65 54975.93 88888.00 2012-06-06 21:21:59.875 158 12570.98 63.65 54975.90 88888.00 2012-06-06 21:22:00.000 158 12570.98 63.65 54975.90 88888.00 2012-06-06 21:22:00.125 158 12570.98 63.65 54975.88 88888.00 2012-06-06 21:22:00.250 158 12570.98 63.62 54975.90 88888.00 2012-06-06 21:22:00.375 158 12570.98 63.60 54975.90 88888.00 2012-06-06 21:22:00.500 158 12570.95 63.62 54975.88 88888.00 2012-06-06 21:22:00.625 158 12570.92 63.62 54975.88 88888.00 2012-06-06 21:22:00.750 158 12570.98 63.62 54975.88 88888.00 2012-06-06 21:22:00.875 158 12571.08 63.60 54975.90 88888.00 2012-06-06 21:22:01.000 158 12571.00 63.58 54975.82 88888.00 2012-06-06 21:22:01.125 158 12570.95 63.58 54975.82 88888.00 2012-06-06 21:22:01.250 158 12570.90 63.58 54975.88 88888.00 2012-06-06 21:22:01.375 158 12570.92 63.60 54975.85 88888.00 2012-06-06 21:22:01.500 158 12570.90 63.60 54975.88 88888.00 2012-06-06 21:22:01.625 158 12570.92 63.55 54975.90 88888.00 2012-06-06 21:22:01.750 158 12570.92 63.58 54975.85 88888.00 2012-06-06 21:22:01.875 158 12570.85 63.55 54975.82 88888.00 2012-06-06 21:22:02.000 158 12570.83 63.58 54975.80 88888.00 2012-06-06 21:22:02.125 158 12570.90 63.60 54975.82 88888.00 2012-06-06 21:22:02.250 158 12570.90 63.58 54975.82 88888.00 2012-06-06 21:22:02.375 158 12570.92 63.52 54975.80 88888.00 2012-06-06 21:22:02.500 158 12570.98 63.50 54975.82 88888.00 2012-06-06 21:22:02.625 158 12571.05 63.55 54975.85 88888.00 2012-06-06 21:22:02.750 158 12571.05 63.55 54975.82 88888.00 2012-06-06 21:22:02.875 158 12571.00 63.55 54975.82 88888.00 2012-06-06 21:22:03.000 158 12571.02 63.55 54975.80 88888.00 2012-06-06 21:22:03.125 158 12571.08 63.58 54975.82 88888.00 2012-06-06 21:22:03.250 158 12571.00 63.52 54975.85 88888.00 2012-06-06 21:22:03.375 158 12571.00 63.52 54975.88 88888.00 2012-06-06 21:22:03.500 158 12571.08 63.52 54975.85 88888.00 2012-06-06 21:22:03.625 158 12571.08 63.52 54975.85 88888.00 2012-06-06 21:22:03.750 158 12571.05 63.50 54975.85 88888.00 2012-06-06 21:22:03.875 158 12571.05 63.52 54975.90 88888.00 2012-06-06 21:22:04.000 158 12571.02 63.52 54975.88 88888.00 2012-06-06 21:22:04.125 158 12571.05 63.55 54975.88 88888.00 2012-06-06 21:22:04.250 158 12571.05 63.52 54975.82 88888.00 2012-06-06 21:22:04.375 158 12571.10 63.55 54975.88 88888.00 2012-06-06 21:22:04.500 158 12571.10 63.58 54975.88 88888.00 2012-06-06 21:22:04.625 158 12571.15 63.55 54975.88 88888.00 2012-06-06 21:22:04.750 158 12571.17 63.52 54975.88 88888.00 2012-06-06 21:22:04.875 158 12571.15 63.50 54975.80 88888.00 2012-06-06 21:22:05.000 158 12571.15 63.52 54975.80 88888.00 2012-06-06 21:22:05.125 158 12571.20 63.55 54975.85 88888.00 2012-06-06 21:22:05.250 158 12571.25 63.58 54975.82 88888.00 2012-06-06 21:22:05.375 158 12571.27 63.55 54975.78 88888.00 2012-06-06 21:22:05.500 158 12571.20 63.58 54975.80 88888.00 2012-06-06 21:22:05.625 158 12571.15 63.58 54975.82 88888.00 2012-06-06 21:22:05.750 158 12571.17 63.58 54975.82 88888.00 2012-06-06 21:22:05.875 158 12571.17 63.60 54975.80 88888.00 2012-06-06 21:22:06.000 158 12571.23 63.60 54975.78 88888.00 2012-06-06 21:22:06.125 158 12571.30 63.60 54975.80 88888.00 2012-06-06 21:22:06.250 158 12571.30 63.65 54975.82 88888.00 2012-06-06 21:22:06.375 158 12571.23 63.65 54975.78 88888.00 2012-06-06 21:22:06.500 158 12571.20 63.62 54975.72 88888.00 2012-06-06 21:22:06.625 158 12571.27 63.65 54975.75 88888.00 2012-06-06 21:22:06.750 158 12571.35 63.67 54975.80 88888.00 2012-06-06 21:22:06.875 158 12571.33 63.65 54975.75 88888.00 2012-06-06 21:22:07.000 158 12571.30 63.65 54975.75 88888.00 2012-06-06 21:22:07.125 158 12571.33 63.67 54975.72 88888.00 2012-06-06 21:22:07.250 158 12571.27 63.65 54975.75 88888.00 2012-06-06 21:22:07.375 158 12571.25 63.62 54975.75 88888.00 2012-06-06 21:22:07.500 158 12571.23 63.65 54975.72 88888.00 2012-06-06 21:22:07.625 158 12571.25 63.67 54975.75 88888.00 2012-06-06 21:22:07.750 158 12571.25 63.70 54975.72 88888.00 2012-06-06 21:22:07.875 158 12571.33 63.73 54975.72 88888.00 2012-06-06 21:22:08.000 158 12571.35 63.73 54975.70 88888.00 2012-06-06 21:22:08.125 158 12571.33 63.73 54975.72 88888.00 2012-06-06 21:22:08.250 158 12571.27 63.70 54975.72 88888.00 2012-06-06 21:22:08.375 158 12571.35 63.73 54975.75 88888.00 2012-06-06 21:22:08.500 158 12571.42 63.75 54975.70 88888.00 2012-06-06 21:22:08.625 158 12571.40 63.80 54975.70 88888.00 2012-06-06 21:22:08.750 158 12571.33 63.80 54975.70 88888.00 2012-06-06 21:22:08.875 158 12571.30 63.83 54975.70 88888.00 2012-06-06 21:22:09.000 158 12571.27 63.80 54975.72 88888.00 2012-06-06 21:22:09.125 158 12571.30 63.77 54975.75 88888.00 2012-06-06 21:22:09.250 158 12571.33 63.83 54975.78 88888.00 2012-06-06 21:22:09.375 158 12571.42 63.83 54975.75 88888.00 2012-06-06 21:22:09.500 158 12571.38 63.85 54975.72 88888.00 2012-06-06 21:22:09.625 158 12571.35 63.85 54975.70 88888.00 2012-06-06 21:22:09.750 158 12571.35 63.88 54975.70 88888.00 2012-06-06 21:22:09.875 158 12571.35 63.90 54975.72 88888.00 2012-06-06 21:22:10.000 158 12571.40 63.92 54975.75 88888.00 2012-06-06 21:22:10.125 158 12571.40 63.98 54975.72 88888.00 2012-06-06 21:22:10.250 158 12571.38 63.95 54975.70 88888.00 2012-06-06 21:22:10.375 158 12571.42 63.98 54975.70 88888.00 2012-06-06 21:22:10.500 158 12571.45 64.00 54975.75 88888.00 2012-06-06 21:22:10.625 158 12571.45 64.05 54975.75 88888.00 2012-06-06 21:22:10.750 158 12571.42 64.05 54975.72 88888.00 2012-06-06 21:22:10.875 158 12571.40 64.08 54975.70 88888.00 2012-06-06 21:22:11.000 158 12571.40 64.10 54975.68 88888.00 2012-06-06 21:22:11.125 158 12571.38 64.12 54975.68 88888.00 2012-06-06 21:22:11.250 158 12571.38 64.20 54975.65 88888.00 2012-06-06 21:22:11.375 158 12571.40 64.22 54975.65 88888.00 2012-06-06 21:22:11.500 158 12571.35 64.25 54975.68 88888.00 2012-06-06 21:22:11.625 158 12571.33 64.25 54975.65 88888.00 2012-06-06 21:22:11.750 158 12571.35 64.33 54975.62 88888.00 2012-06-06 21:22:11.875 158 12571.40 64.33 54975.62 88888.00 2012-06-06 21:22:12.000 158 12571.40 64.38 54975.62 88888.00 2012-06-06 21:22:12.125 158 12571.42 64.40 54975.60 88888.00 2012-06-06 21:22:12.250 158 12571.42 64.42 54975.62 88888.00 2012-06-06 21:22:12.375 158 12571.42 64.45 54975.65 88888.00 2012-06-06 21:22:12.500 158 12571.45 64.50 54975.62 88888.00 2012-06-06 21:22:12.625 158 12571.42 64.53 54975.60 88888.00 2012-06-06 21:22:12.750 158 12571.45 64.60 54975.60 88888.00 2012-06-06 21:22:12.875 158 12571.48 64.62 54975.62 88888.00 2012-06-06 21:22:13.000 158 12571.50 64.67 54975.62 88888.00 2012-06-06 21:22:13.125 158 12571.55 64.70 54975.60 88888.00 2012-06-06 21:22:13.250 158 12571.60 64.70 54975.60 88888.00 2012-06-06 21:22:13.375 158 12571.62 64.75 54975.57 88888.00 2012-06-06 21:22:13.500 158 12571.52 64.80 54975.60 88888.00 2012-06-06 21:22:13.625 158 12571.48 64.83 54975.62 88888.00 2012-06-06 21:22:13.750 158 12571.50 64.85 54975.57 88888.00 2012-06-06 21:22:13.875 158 12571.62 64.88 54975.55 88888.00 2012-06-06 21:22:14.000 158 12571.65 64.90 54975.53 88888.00 2012-06-06 21:22:14.125 158 12571.65 64.95 54975.55 88888.00 2012-06-06 21:22:14.250 158 12571.62 65.03 54975.55 88888.00 2012-06-06 21:22:14.375 158 12571.62 65.08 54975.53 88888.00 2012-06-06 21:22:14.500 158 12571.62 65.12 54975.53 88888.00 2012-06-06 21:22:14.625 158 12571.67 65.12 54975.55 88888.00 2012-06-06 21:22:14.750 158 12571.67 65.15 54975.57 88888.00 2012-06-06 21:22:14.875 158 12571.65 65.22 54975.53 88888.00 2012-06-06 21:22:15.000 158 12571.70 65.25 54975.53 88888.00 2012-06-06 21:22:15.125 158 12571.77 65.25 54975.53 88888.00 2012-06-06 21:22:15.250 158 12571.75 65.30 54975.55 88888.00 2012-06-06 21:22:15.375 158 12571.75 65.38 54975.55 88888.00 2012-06-06 21:22:15.500 158 12571.73 65.42 54975.55 88888.00 2012-06-06 21:22:15.625 158 12571.70 65.47 54975.50 88888.00 2012-06-06 21:22:15.750 158 12571.73 65.50 54975.53 88888.00 2012-06-06 21:22:15.875 158 12571.73 65.55 54975.50 88888.00 2012-06-06 21:22:16.000 158 12571.73 65.58 54975.47 88888.00 2012-06-06 21:22:16.125 158 12571.73 65.60 54975.47 88888.00 2012-06-06 21:22:16.250 158 12571.70 65.65 54975.47 88888.00 2012-06-06 21:22:16.375 158 12571.77 65.72 54975.50 88888.00 2012-06-06 21:22:16.500 158 12571.85 65.72 54975.50 88888.00 2012-06-06 21:22:16.625 158 12571.88 65.70 54975.45 88888.00 2012-06-06 21:22:16.750 158 12571.85 65.72 54975.45 88888.00 2012-06-06 21:22:16.875 158 12571.90 65.78 54975.43 88888.00 2012-06-06 21:22:17.000 158 12571.95 65.85 54975.43 88888.00 2012-06-06 21:22:17.125 158 12571.92 65.92 54975.43 88888.00 2012-06-06 21:22:17.250 158 12571.88 65.95 54975.40 88888.00 2012-06-06 21:22:17.375 158 12571.92 66.00 54975.35 88888.00 2012-06-06 21:22:17.500 158 12572.00 66.03 54975.35 88888.00 2012-06-06 21:22:17.625 158 12572.05 66.05 54975.38 88888.00 2012-06-06 21:22:17.750 158 12572.05 66.10 54975.38 88888.00 2012-06-06 21:22:17.875 158 12572.08 66.12 54975.35 88888.00 2012-06-06 21:22:18.000 158 12572.10 66.15 54975.32 88888.00 2012-06-06 21:22:18.125 158 12572.15 66.20 54975.32 88888.00 2012-06-06 21:22:18.250 158 12572.08 66.20 54975.32 88888.00 2012-06-06 21:22:18.375 158 12572.08 66.22 54975.30 88888.00 2012-06-06 21:22:18.500 158 12572.15 66.28 54975.30 88888.00 2012-06-06 21:22:18.625 158 12572.25 66.33 54975.35 88888.00 2012-06-06 21:22:18.750 158 12572.27 66.35 54975.30 88888.00 2012-06-06 21:22:18.875 158 12572.23 66.38 54975.30 88888.00 2012-06-06 21:22:19.000 158 12572.30 66.40 54975.30 88888.00 2012-06-06 21:22:19.125 158 12572.35 66.42 54975.28 88888.00 2012-06-06 21:22:19.250 158 12572.35 66.47 54975.25 88888.00 2012-06-06 21:22:19.375 158 12572.42 66.53 54975.25 88888.00 2012-06-06 21:22:19.500 158 12572.38 66.53 54975.25 88888.00 2012-06-06 21:22:19.625 158 12572.25 66.53 54975.22 88888.00 2012-06-06 21:22:19.750 158 12572.23 66.55 54975.22 88888.00 2012-06-06 21:22:19.875 158 12572.33 66.55 54975.20 88888.00 2012-06-06 21:22:20.000 158 12572.45 66.58 54975.18 88888.00 2012-06-06 21:22:20.125 158 12572.40 66.62 54975.20 88888.00 2012-06-06 21:22:20.250 158 12572.35 66.65 54975.20 88888.00 2012-06-06 21:22:20.375 158 12572.38 66.65 54975.22 88888.00 2012-06-06 21:22:20.500 158 12572.42 66.67 54975.18 88888.00 2012-06-06 21:22:20.625 158 12572.42 66.70 54975.18 88888.00 2012-06-06 21:22:20.750 158 12572.40 66.72 54975.18 88888.00 2012-06-06 21:22:20.875 158 12572.42 66.72 54975.15 88888.00 2012-06-06 21:22:21.000 158 12572.42 66.78 54975.15 88888.00 2012-06-06 21:22:21.125 158 12572.40 66.80 54975.18 88888.00 2012-06-06 21:22:21.250 158 12572.35 66.80 54975.18 88888.00 2012-06-06 21:22:21.375 158 12572.40 66.83 54975.18 88888.00 2012-06-06 21:22:21.500 158 12572.42 66.85 54975.18 88888.00 2012-06-06 21:22:21.625 158 12572.48 66.88 54975.20 88888.00 2012-06-06 21:22:21.750 158 12572.48 66.90 54975.18 88888.00 2012-06-06 21:22:21.875 158 12572.50 66.88 54975.18 88888.00 2012-06-06 21:22:22.000 158 12572.45 66.88 54975.15 88888.00 2012-06-06 21:22:22.125 158 12572.45 66.95 54975.18 88888.00 2012-06-06 21:22:22.250 158 12572.40 67.03 54975.18 88888.00 2012-06-06 21:22:22.375 158 12572.40 67.03 54975.15 88888.00 2012-06-06 21:22:22.500 158 12572.40 67.00 54975.18 88888.00 2012-06-06 21:22:22.625 158 12572.45 67.03 54975.20 88888.00 2012-06-06 21:22:22.750 158 12572.42 67.08 54975.18 88888.00 2012-06-06 21:22:22.875 158 12572.40 67.12 54975.15 88888.00 2012-06-06 21:22:23.000 158 12572.48 67.10 54975.12 88888.00 2012-06-06 21:22:23.125 158 12572.52 67.12 54975.12 88888.00 2012-06-06 21:22:23.250 158 12572.52 67.15 54975.12 88888.00 2012-06-06 21:22:23.375 158 12572.60 67.17 54975.12 88888.00 2012-06-06 21:22:23.500 158 12572.58 67.20 54975.12 88888.00 2012-06-06 21:22:23.625 158 12572.50 67.22 54975.12 88888.00 2012-06-06 21:22:23.750 158 12572.45 67.25 54975.12 88888.00 2012-06-06 21:22:23.875 158 12572.42 67.28 54975.15 88888.00 2012-06-06 21:22:24.000 158 12572.45 67.25 54975.15 88888.00 2012-06-06 21:22:24.125 158 12572.50 67.28 54975.12 88888.00 2012-06-06 21:22:24.250 158 12572.42 67.28 54975.10 88888.00 2012-06-06 21:22:24.375 158 12572.50 67.28 54975.10 88888.00 2012-06-06 21:22:24.500 158 12572.55 67.30 54975.12 88888.00 2012-06-06 21:22:24.625 158 12572.55 67.33 54975.12 88888.00 2012-06-06 21:22:24.750 158 12572.48 67.30 54975.12 88888.00 2012-06-06 21:22:24.875 158 12572.45 67.35 54975.12 88888.00 2012-06-06 21:22:25.000 158 12572.42 67.35 54975.10 88888.00 2012-06-06 21:22:25.125 158 12572.42 67.38 54975.10 88888.00 2012-06-06 21:22:25.250 158 12572.45 67.38 54975.12 88888.00 2012-06-06 21:22:25.375 158 12572.40 67.38 54975.12 88888.00 2012-06-06 21:22:25.500 158 12572.38 67.40 54975.12 88888.00 2012-06-06 21:22:25.625 158 12572.35 67.45 54975.10 88888.00 2012-06-06 21:22:25.750 158 12572.35 67.47 54975.10 88888.00 2012-06-06 21:22:25.875 158 12572.42 67.47 54975.10 88888.00 2012-06-06 21:22:26.000 158 12572.38 67.50 54975.12 88888.00 2012-06-06 21:22:26.125 158 12572.40 67.50 54975.15 88888.00 2012-06-06 21:22:26.250 158 12572.35 67.50 54975.15 88888.00 2012-06-06 21:22:26.375 158 12572.35 67.53 54975.10 88888.00 2012-06-06 21:22:26.500 158 12572.30 67.55 54975.12 88888.00 2012-06-06 21:22:26.625 158 12572.30 67.58 54975.12 88888.00 2012-06-06 21:22:26.750 158 12572.30 67.58 54975.12 88888.00 2012-06-06 21:22:26.875 158 12572.33 67.58 54975.12 88888.00 2012-06-06 21:22:27.000 158 12572.33 67.60 54975.12 88888.00 2012-06-06 21:22:27.125 158 12572.33 67.65 54975.12 88888.00 2012-06-06 21:22:27.250 158 12572.35 67.65 54975.12 88888.00 2012-06-06 21:22:27.375 158 12572.38 67.65 54975.12 88888.00 2012-06-06 21:22:27.500 158 12572.25 67.70 54975.15 88888.00 2012-06-06 21:22:27.625 158 12572.30 67.72 54975.12 88888.00 2012-06-06 21:22:27.750 158 12572.42 67.72 54975.15 88888.00 2012-06-06 21:22:27.875 158 12572.42 67.75 54975.15 88888.00 2012-06-06 21:22:28.000 158 12572.35 67.72 54975.12 88888.00 2012-06-06 21:22:28.125 158 12572.30 67.75 54975.12 88888.00 2012-06-06 21:22:28.250 158 12572.30 67.78 54975.12 88888.00 2012-06-06 21:22:28.375 158 12572.27 67.80 54975.12 88888.00 2012-06-06 21:22:28.500 158 12572.23 67.85 54975.15 88888.00 2012-06-06 21:22:28.625 158 12572.25 67.88 54975.15 88888.00 2012-06-06 21:22:28.750 158 12572.30 67.90 54975.15 88888.00 2012-06-06 21:22:28.875 158 12572.30 67.90 54975.15 88888.00 2012-06-06 21:22:29.000 158 12572.27 67.95 54975.12 88888.00 2012-06-06 21:22:29.125 158 12572.33 67.97 54975.12 88888.00 2012-06-06 21:22:29.250 158 12572.30 68.00 54975.10 88888.00 2012-06-06 21:22:29.375 158 12572.33 68.00 54975.07 88888.00 2012-06-06 21:22:29.500 158 12572.33 68.00 54975.07 88888.00 2012-06-06 21:22:29.625 158 12572.27 68.03 54975.07 88888.00 2012-06-06 21:22:29.750 158 12572.30 68.05 54975.07 88888.00 2012-06-06 21:22:29.875 158 12572.33 68.08 54975.07 88888.00 2012-06-06 21:22:30.000 158 12572.35 68.12 54975.07 88888.00 2012-06-06 21:22:30.125 158 12572.38 68.15 54975.10 88888.00 2012-06-06 21:22:30.250 158 12572.42 68.15 54975.07 88888.00 2012-06-06 21:22:30.375 158 12572.50 68.17 54975.05 88888.00 2012-06-06 21:22:30.500 158 12572.45 68.20 54975.07 88888.00 2012-06-06 21:22:30.625 158 12572.40 68.28 54975.10 88888.00 2012-06-06 21:22:30.750 158 12572.38 68.28 54975.10 88888.00 2012-06-06 21:22:30.875 158 12572.33 68.25 54975.05 88888.00 2012-06-06 21:22:31.000 158 12572.38 68.30 54975.05 88888.00 2012-06-06 21:22:31.125 158 12572.40 68.38 54975.07 88888.00 2012-06-06 21:22:31.250 158 12572.40 68.35 54975.05 88888.00 2012-06-06 21:22:31.375 158 12572.50 68.40 54975.05 88888.00 2012-06-06 21:22:31.500 158 12572.58 68.42 54975.00 88888.00 2012-06-06 21:22:31.625 158 12572.52 68.42 54975.03 88888.00 2012-06-06 21:22:31.750 158 12572.52 68.45 54975.00 88888.00 2012-06-06 21:22:31.875 158 12572.58 68.50 54975.00 88888.00 2012-06-06 21:22:32.000 158 12572.62 68.53 54975.03 88888.00 2012-06-06 21:22:32.125 158 12572.62 68.55 54975.03 88888.00 2012-06-06 21:22:32.250 158 12572.60 68.55 54974.97 88888.00 2012-06-06 21:22:32.375 158 12572.58 68.55 54974.95 88888.00 2012-06-06 21:22:32.500 158 12572.58 68.58 54974.95 88888.00 2012-06-06 21:22:32.625 158 12572.65 68.62 54975.00 88888.00 2012-06-06 21:22:32.750 158 12572.67 68.65 54975.00 88888.00 2012-06-06 21:22:32.875 158 12572.70 68.65 54974.97 88888.00 2012-06-06 21:22:33.000 158 12572.73 68.67 54974.97 88888.00 2012-06-06 21:22:33.125 158 12572.73 68.67 54974.97 88888.00 2012-06-06 21:22:33.250 158 12572.73 68.70 54975.00 88888.00 2012-06-06 21:22:33.375 158 12572.70 68.72 54974.95 88888.00 2012-06-06 21:22:33.500 158 12572.73 68.78 54974.97 88888.00 2012-06-06 21:22:33.625 158 12572.75 68.78 54974.95 88888.00 2012-06-06 21:22:33.750 158 12572.77 68.80 54974.93 88888.00 2012-06-06 21:22:33.875 158 12572.77 68.85 54974.95 88888.00 2012-06-06 21:22:34.000 158 12572.77 68.88 54974.97 88888.00 2012-06-06 21:22:34.125 158 12572.80 68.90 54975.00 88888.00 2012-06-06 21:22:34.250 158 12572.83 68.88 54974.97 88888.00 2012-06-06 21:22:34.375 158 12572.88 68.92 54974.95 88888.00 2012-06-06 21:22:34.500 158 12572.85 68.95 54974.97 88888.00 2012-06-06 21:22:34.625 158 12572.85 68.95 54974.97 88888.00 2012-06-06 21:22:34.750 158 12572.90 68.95 54974.97 88888.00 2012-06-06 21:22:34.875 158 12572.90 68.95 54974.97 88888.00 2012-06-06 21:22:35.000 158 12572.90 69.03 54974.95 88888.00 2012-06-06 21:22:35.125 158 12572.92 69.05 54974.95 88888.00 2012-06-06 21:22:35.250 158 12572.90 69.00 54974.95 88888.00 2012-06-06 21:22:35.375 158 12572.92 69.05 54974.95 88888.00 2012-06-06 21:22:35.500 158 12572.98 69.08 54974.95 88888.00 2012-06-06 21:22:35.625 158 12573.00 69.12 54974.93 88888.00 2012-06-06 21:22:35.750 158 12573.00 69.12 54974.93 88888.00 2012-06-06 21:22:35.875 158 12573.08 69.17 54974.90 88888.00 2012-06-06 21:22:36.000 158 12573.10 69.17 54974.90 88888.00 2012-06-06 21:22:36.125 158 12573.05 69.17 54974.93 88888.00 2012-06-06 21:22:36.250 158 12573.00 69.17 54974.93 88888.00 2012-06-06 21:22:36.375 158 12573.05 69.20 54974.90 88888.00 2012-06-06 21:22:36.500 158 12573.08 69.22 54974.93 88888.00 2012-06-06 21:22:36.625 158 12573.10 69.22 54974.95 88888.00 2012-06-06 21:22:36.750 158 12573.12 69.25 54974.95 88888.00 2012-06-06 21:22:36.875 158 12573.12 69.25 54974.93 88888.00 2012-06-06 21:22:37.000 158 12573.02 69.25 54974.93 88888.00 2012-06-06 21:22:37.125 158 12573.05 69.25 54974.95 88888.00 2012-06-06 21:22:37.250 158 12573.02 69.28 54974.95 88888.00 2012-06-06 21:22:37.375 158 12573.12 69.30 54974.97 88888.00 2012-06-06 21:22:37.500 158 12573.20 69.30 54974.95 88888.00 2012-06-06 21:22:37.625 158 12573.23 69.30 54974.95 88888.00 2012-06-06 21:22:37.750 158 12573.20 69.30 54974.95 88888.00 2012-06-06 21:22:37.875 158 12573.20 69.30 54974.95 88888.00 2012-06-06 21:22:38.000 158 12573.20 69.30 54974.95 88888.00 2012-06-06 21:22:38.125 158 12573.15 69.30 54974.97 88888.00 2012-06-06 21:22:38.250 158 12573.08 69.30 54975.00 88888.00 2012-06-06 21:22:38.375 158 12573.12 69.30 54974.97 88888.00 2012-06-06 21:22:38.500 158 12573.08 69.30 54974.95 88888.00 2012-06-06 21:22:38.625 158 12573.15 69.33 54974.97 88888.00 2012-06-06 21:22:38.750 158 12573.20 69.35 54974.97 88888.00 2012-06-06 21:22:38.875 158 12573.20 69.38 54975.00 88888.00 2012-06-06 21:22:39.000 158 12573.15 69.38 54975.00 88888.00 2012-06-06 21:22:39.125 158 12573.20 69.40 54975.03 88888.00 2012-06-06 21:22:39.250 158 12573.17 69.40 54975.03 88888.00 2012-06-06 21:22:39.375 158 12573.17 69.40 54975.00 88888.00 2012-06-06 21:22:39.500 158 12573.12 69.38 54975.00 88888.00 2012-06-06 21:22:39.625 158 12573.05 69.40 54975.03 88888.00 2012-06-06 21:22:39.750 158 12573.05 69.42 54975.03 88888.00 2012-06-06 21:22:39.875 158 12573.08 69.40 54975.03 88888.00 2012-06-06 21:22:40.000 158 12573.08 69.38 54975.00 88888.00 2012-06-06 21:22:40.125 158 12573.08 69.42 54975.03 88888.00 2012-06-06 21:22:40.250 158 12573.00 69.45 54975.05 88888.00 2012-06-06 21:22:40.375 158 12572.98 69.50 54975.03 88888.00 2012-06-06 21:22:40.500 158 12572.95 69.45 54975.05 88888.00 2012-06-06 21:22:40.625 158 12572.98 69.45 54975.05 88888.00 2012-06-06 21:22:40.750 158 12573.02 69.47 54975.07 88888.00 2012-06-06 21:22:40.875 158 12573.02 69.47 54975.10 88888.00 2012-06-06 21:22:41.000 158 12573.00 69.53 54975.10 88888.00 2012-06-06 21:22:41.125 158 12572.95 69.50 54975.07 88888.00 2012-06-06 21:22:41.250 158 12572.88 69.53 54975.05 88888.00 2012-06-06 21:22:41.375 158 12572.88 69.58 54975.05 88888.00 2012-06-06 21:22:41.500 158 12572.85 69.55 54975.05 88888.00 2012-06-06 21:22:41.625 158 12572.88 69.60 54975.10 88888.00 2012-06-06 21:22:41.750 158 12572.85 69.60 54975.10 88888.00 2012-06-06 21:22:41.875 158 12572.80 69.60 54975.07 88888.00 2012-06-06 21:22:42.000 158 12572.80 69.62 54975.10 88888.00 2012-06-06 21:22:42.125 158 12572.77 69.67 54975.15 88888.00 2012-06-06 21:22:42.250 158 12572.77 69.65 54975.12 88888.00 2012-06-06 21:22:42.375 158 12572.77 69.62 54975.10 88888.00 2012-06-06 21:22:42.500 158 12572.75 69.67 54975.10 88888.00 2012-06-06 21:22:42.625 158 12572.73 69.65 54975.10 88888.00 2012-06-06 21:22:42.750 158 12572.70 69.67 54975.12 88888.00 2012-06-06 21:22:42.875 158 12572.73 69.72 54975.12 88888.00 2012-06-06 21:22:43.000 158 12572.67 69.75 54975.12 88888.00 2012-06-06 21:22:43.125 158 12572.58 69.75 54975.12 88888.00 2012-06-06 21:22:43.250 158 12572.52 69.78 54975.15 88888.00 2012-06-06 21:22:43.375 158 12572.60 69.83 54975.15 88888.00 2012-06-06 21:22:43.500 158 12572.58 69.85 54975.18 88888.00 2012-06-06 21:22:43.625 158 12572.48 69.85 54975.15 88888.00 2012-06-06 21:22:43.750 158 12572.38 69.85 54975.15 88888.00 2012-06-06 21:22:43.875 158 12572.35 69.92 54975.15 88888.00 2012-06-06 21:22:44.000 158 12572.38 69.95 54975.18 88888.00 2012-06-06 21:22:44.125 158 12572.35 69.95 54975.18 88888.00 2012-06-06 21:22:44.250 158 12572.25 69.95 54975.20 88888.00 2012-06-06 21:22:44.375 158 12572.27 69.95 54975.20 88888.00 2012-06-06 21:22:44.500 158 12572.25 69.95 54975.20 88888.00 2012-06-06 21:22:44.625 158 12572.17 69.97 54975.22 88888.00 2012-06-06 21:22:44.750 158 12572.12 70.00 54975.20 88888.00 2012-06-06 21:22:44.875 158 12572.17 70.03 54975.20 88888.00 2012-06-06 21:22:45.000 158 12572.17 70.05 54975.22 88888.00 2012-06-06 21:22:45.125 158 12572.15 70.05 54975.22 88888.00 2012-06-06 21:22:45.250 158 12572.10 70.10 54975.28 88888.00 2012-06-06 21:22:45.375 158 12572.15 70.17 54975.28 88888.00 2012-06-06 21:22:45.500 158 12572.08 70.15 54975.25 88888.00 2012-06-06 21:22:45.625 158 12572.02 70.15 54975.22 88888.00 2012-06-06 21:22:45.750 158 12572.05 70.15 54975.25 88888.00 2012-06-06 21:22:45.875 158 12572.02 70.20 54975.25 88888.00 2012-06-06 21:22:46.000 158 12572.00 70.22 54975.25 88888.00 2012-06-06 21:22:46.125 158 12572.00 70.25 54975.25 88888.00 2012-06-06 21:22:46.250 158 12572.02 70.28 54975.28 88888.00 2012-06-06 21:22:46.375 158 12572.02 70.33 54975.30 88888.00 2012-06-06 21:22:46.500 158 12571.98 70.35 54975.28 88888.00 2012-06-06 21:22:46.625 158 12571.98 70.40 54975.28 88888.00 2012-06-06 21:22:46.750 158 12572.00 70.42 54975.25 88888.00 2012-06-06 21:22:46.875 158 12571.98 70.45 54975.25 88888.00 2012-06-06 21:22:47.000 158 12571.95 70.47 54975.28 88888.00 2012-06-06 21:22:47.125 158 12571.95 70.50 54975.30 88888.00 2012-06-06 21:22:47.250 158 12571.90 70.53 54975.30 88888.00 2012-06-06 21:22:47.375 158 12571.90 70.55 54975.30 88888.00 2012-06-06 21:22:47.500 158 12571.88 70.58 54975.25 88888.00 2012-06-06 21:22:47.625 158 12571.85 70.62 54975.28 88888.00 2012-06-06 21:22:47.750 158 12571.88 70.67 54975.25 88888.00 2012-06-06 21:22:47.875 158 12571.92 70.72 54975.25 88888.00 2012-06-06 21:22:48.000 158 12571.85 70.75 54975.22 88888.00 2012-06-06 21:22:48.125 158 12571.88 70.75 54975.25 88888.00 2012-06-06 21:22:48.250 158 12571.88 70.85 54975.28 88888.00 2012-06-06 21:22:48.375 158 12571.88 70.85 54975.28 88888.00 2012-06-06 21:22:48.500 158 12571.77 70.85 54975.28 88888.00 2012-06-06 21:22:48.625 158 12571.73 70.85 54975.28 88888.00 2012-06-06 21:22:48.750 158 12571.75 70.90 54975.30 88888.00 2012-06-06 21:22:48.875 158 12571.80 70.95 54975.32 88888.00 2012-06-06 21:22:49.000 158 12571.88 70.97 54975.30 88888.00 2012-06-06 21:22:49.125 158 12571.88 71.00 54975.32 88888.00 2012-06-06 21:22:49.250 158 12571.85 70.95 54975.32 88888.00 2012-06-06 21:22:49.375 158 12571.85 71.00 54975.30 88888.00 2012-06-06 21:22:49.500 158 12571.80 71.03 54975.30 88888.00 2012-06-06 21:22:49.625 158 12571.73 71.03 54975.30 88888.00 2012-06-06 21:22:49.750 158 12571.70 71.10 54975.32 88888.00 2012-06-06 21:22:49.875 158 12571.70 71.10 54975.32 88888.00 2012-06-06 21:22:50.000 158 12571.65 71.12 54975.30 88888.00 2012-06-06 21:22:50.125 158 12571.65 71.15 54975.30 88888.00 2012-06-06 21:22:50.250 158 12571.60 71.17 54975.32 88888.00 2012-06-06 21:22:50.375 158 12571.58 71.20 54975.30 88888.00 2012-06-06 21:22:50.500 158 12571.52 71.22 54975.32 88888.00 2012-06-06 21:22:50.625 158 12571.52 71.25 54975.35 88888.00 2012-06-06 21:22:50.750 158 12571.48 71.28 54975.32 88888.00 2012-06-06 21:22:50.875 158 12571.45 71.30 54975.32 88888.00 2012-06-06 21:22:51.000 158 12571.42 71.35 54975.35 88888.00 2012-06-06 21:22:51.125 158 12571.48 71.28 54975.35 88888.00 2012-06-06 21:22:51.250 158 12571.48 71.30 54975.38 88888.00 2012-06-06 21:22:51.375 158 12571.48 71.35 54975.38 88888.00 2012-06-06 21:22:51.500 158 12571.40 71.35 54975.43 88888.00 2012-06-06 21:22:51.625 158 12571.33 71.40 54975.35 88888.00 2012-06-06 21:22:51.750 158 12571.33 71.38 54975.38 88888.00 2012-06-06 21:22:51.875 158 12571.42 71.40 54975.35 88888.00 2012-06-06 21:22:52.000 158 12571.42 71.42 54975.35 88888.00 2012-06-06 21:22:52.125 158 12571.35 71.45 54975.40 88888.00 2012-06-06 21:22:52.250 158 12571.35 71.42 54975.45 88888.00 2012-06-06 21:22:52.375 158 12571.35 71.40 54975.40 88888.00 2012-06-06 21:22:52.500 158 12571.35 71.42 54975.40 88888.00 2012-06-06 21:22:52.625 158 12571.33 71.47 54975.45 88888.00 2012-06-06 21:22:52.750 158 12571.27 71.47 54975.40 88888.00 2012-06-06 21:22:52.875 158 12571.20 71.47 54975.45 88888.00 2012-06-06 21:22:53.000 158 12571.17 71.50 54975.45 88888.00 2012-06-06 21:22:53.125 158 12571.20 71.55 54975.47 88888.00 2012-06-06 21:22:53.250 158 12571.15 71.58 54975.45 88888.00 2012-06-06 21:22:53.375 158 12571.12 71.58 54975.43 88888.00 2012-06-06 21:22:53.500 158 12571.10 71.58 54975.40 88888.00 2012-06-06 21:22:53.625 158 12571.10 71.58 54975.45 88888.00 2012-06-06 21:22:53.750 158 12571.12 71.62 54975.47 88888.00 2012-06-06 21:22:53.875 158 12571.15 71.60 54975.45 88888.00 2012-06-06 21:22:54.000 158 12571.10 71.62 54975.43 88888.00 2012-06-06 21:22:54.125 158 12571.05 71.67 54975.45 88888.00 2012-06-06 21:22:54.250 158 12571.05 71.70 54975.47 88888.00 2012-06-06 21:22:54.375 158 12571.05 71.70 54975.45 88888.00 2012-06-06 21:22:54.500 158 12571.05 71.67 54975.45 88888.00 2012-06-06 21:22:54.625 158 12571.05 71.70 54975.50 88888.00 2012-06-06 21:22:54.750 158 12571.05 71.72 54975.55 88888.00 2012-06-06 21:22:54.875 158 12571.02 71.78 54975.53 88888.00 2012-06-06 21:22:55.000 158 12571.00 71.78 54975.47 88888.00 2012-06-06 21:22:55.125 158 12571.00 71.78 54975.50 88888.00 2012-06-06 21:22:55.250 158 12570.98 71.80 54975.50 88888.00 2012-06-06 21:22:55.375 158 12571.00 71.80 54975.50 88888.00 2012-06-06 21:22:55.500 158 12570.95 71.80 54975.50 88888.00 2012-06-06 21:22:55.625 158 12570.88 71.83 54975.50 88888.00 2012-06-06 21:22:55.750 158 12570.95 71.90 54975.50 88888.00 2012-06-06 21:22:55.875 158 12570.92 71.95 54975.50 88888.00 2012-06-06 21:22:56.000 158 12570.85 71.92 54975.50 88888.00 2012-06-06 21:22:56.125 158 12570.80 71.92 54975.53 88888.00 2012-06-06 21:22:56.250 158 12570.83 71.92 54975.55 88888.00 2012-06-06 21:22:56.375 158 12570.73 71.92 54975.55 88888.00 2012-06-06 21:22:56.500 158 12570.65 71.95 54975.55 88888.00 2012-06-06 21:22:56.625 158 12570.62 71.95 54975.55 88888.00 2012-06-06 21:22:56.750 158 12570.62 72.00 54975.57 88888.00 2012-06-06 21:22:56.875 158 12570.62 72.03 54975.60 88888.00 2012-06-06 21:22:57.000 158 12570.58 72.00 54975.57 88888.00 2012-06-06 21:22:57.125 158 12570.62 72.03 54975.57 88888.00 2012-06-06 21:22:57.250 158 12570.65 72.05 54975.60 88888.00 2012-06-06 21:22:57.375 158 12570.65 72.03 54975.62 88888.00 2012-06-06 21:22:57.500 158 12570.62 72.05 54975.65 88888.00 2012-06-06 21:22:57.625 158 12570.62 72.08 54975.60 88888.00 2012-06-06 21:22:57.750 158 12570.60 72.10 54975.62 88888.00 2012-06-06 21:22:57.875 158 12570.62 72.10 54975.65 88888.00 2012-06-06 21:22:58.000 158 12570.62 72.15 54975.65 88888.00 2012-06-06 21:22:58.125 158 12570.55 72.15 54975.65 88888.00 2012-06-06 21:22:58.250 158 12570.50 72.15 54975.68 88888.00 2012-06-06 21:22:58.375 158 12570.52 72.15 54975.68 88888.00 2012-06-06 21:22:58.500 158 12570.50 72.15 54975.65 88888.00 2012-06-06 21:22:58.625 158 12570.48 72.12 54975.65 88888.00 2012-06-06 21:22:58.750 158 12570.40 72.15 54975.62 88888.00 2012-06-06 21:22:58.875 158 12570.40 72.20 54975.65 88888.00 2012-06-06 21:22:59.000 158 12570.42 72.22 54975.65 88888.00 2012-06-06 21:22:59.125 158 12570.48 72.25 54975.68 88888.00 2012-06-06 21:22:59.250 158 12570.42 72.25 54975.70 88888.00 2012-06-06 21:22:59.375 158 12570.45 72.28 54975.68 88888.00 2012-06-06 21:22:59.500 158 12570.40 72.30 54975.70 88888.00 2012-06-06 21:22:59.625 158 12570.38 72.30 54975.68 88888.00 2012-06-06 21:22:59.750 158 12570.35 72.30 54975.70 88888.00 2012-06-06 21:22:59.875 158 12570.35 72.33 54975.72 88888.00 2012-06-06 21:23:00.000 158 12570.33 72.38 54975.72 88888.00 2012-06-06 21:23:00.125 158 12570.33 72.38 54975.72 88888.00 2012-06-06 21:23:00.250 158 12570.30 72.38 54975.72 88888.00 2012-06-06 21:23:00.375 158 12570.30 72.40 54975.70 88888.00 2012-06-06 21:23:00.500 158 12570.33 72.42 54975.68 88888.00 2012-06-06 21:23:00.625 158 12570.30 72.42 54975.68 88888.00 2012-06-06 21:23:00.750 158 12570.23 72.42 54975.68 88888.00 2012-06-06 21:23:00.875 158 12570.20 72.42 54975.70 88888.00 2012-06-06 21:23:01.000 158 12570.27 72.42 54975.70 88888.00 2012-06-06 21:23:01.125 158 12570.25 72.42 54975.72 88888.00 2012-06-06 21:23:01.250 158 12570.15 72.42 54975.72 88888.00 2012-06-06 21:23:01.375 158 12570.23 72.45 54975.72 88888.00 2012-06-06 21:23:01.500 158 12570.20 72.45 54975.70 88888.00 2012-06-06 21:23:01.625 158 12570.15 72.47 54975.68 88888.00 2012-06-06 21:23:01.750 158 12570.15 72.53 54975.70 88888.00 2012-06-06 21:23:01.875 158 12570.23 72.55 54975.68 88888.00 2012-06-06 21:23:02.000 158 12570.20 72.58 54975.68 88888.00 2012-06-06 21:23:02.125 158 12570.15 72.58 54975.70 88888.00 2012-06-06 21:23:02.250 158 12570.12 72.58 54975.72 88888.00 2012-06-06 21:23:02.375 158 12570.17 72.60 54975.75 88888.00 2012-06-06 21:23:02.500 158 12570.20 72.60 54975.72 88888.00 2012-06-06 21:23:02.625 158 12570.23 72.62 54975.75 88888.00 2012-06-06 21:23:02.750 158 12570.27 72.65 54975.75 88888.00 2012-06-06 21:23:02.875 158 12570.27 72.65 54975.78 88888.00 2012-06-06 21:23:03.000 158 12570.25 72.65 54975.72 88888.00 2012-06-06 21:23:03.125 158 12570.23 72.65 54975.75 88888.00 2012-06-06 21:23:03.250 158 12570.20 72.62 54975.72 88888.00 2012-06-06 21:23:03.375 158 12570.23 72.65 54975.78 88888.00 2012-06-06 21:23:03.500 158 12570.23 72.70 54975.75 88888.00 2012-06-06 21:23:03.625 158 12570.23 72.75 54975.80 88888.00 2012-06-06 21:23:03.750 158 12570.23 72.75 54975.75 88888.00 2012-06-06 21:23:03.875 158 12570.25 72.75 54975.78 88888.00 2012-06-06 21:23:04.000 158 12570.33 72.80 54975.75 88888.00 2012-06-06 21:23:04.125 158 12570.33 72.83 54975.80 88888.00 2012-06-06 21:23:04.250 158 12570.33 72.80 54975.78 88888.00 2012-06-06 21:23:04.375 158 12570.35 72.83 54975.78 88888.00 2012-06-06 21:23:04.500 158 12570.33 72.88 54975.85 88888.00 2012-06-06 21:23:04.625 158 12570.35 72.90 54975.82 88888.00 2012-06-06 21:23:04.750 158 12570.38 72.88 54975.78 88888.00 2012-06-06 21:23:04.875 158 12570.40 72.90 54975.75 88888.00 2012-06-06 21:23:05.000 158 12570.38 72.92 54975.75 88888.00 2012-06-06 21:23:05.125 158 12570.35 72.95 54975.78 88888.00 2012-06-06 21:23:05.250 158 12570.35 73.00 54975.78 88888.00 2012-06-06 21:23:05.375 158 12570.42 73.03 54975.72 88888.00 2012-06-06 21:23:05.500 158 12570.48 73.05 54975.72 88888.00 2012-06-06 21:23:05.625 158 12570.50 73.03 54975.75 88888.00 2012-06-06 21:23:05.750 158 12570.48 73.03 54975.72 88888.00 2012-06-06 21:23:05.875 158 12570.45 73.08 54975.72 88888.00 2012-06-06 21:23:06.000 158 12570.50 73.12 54975.70 88888.00 2012-06-06 21:23:06.125 158 12570.58 73.15 54975.72 88888.00 2012-06-06 21:23:06.250 158 12570.55 73.12 54975.75 88888.00 2012-06-06 21:23:06.375 158 12570.62 73.10 54975.75 88888.00 2012-06-06 21:23:06.500 158 12570.65 73.12 54975.75 88888.00 2012-06-06 21:23:06.625 158 12570.62 73.17 54975.72 88888.00 2012-06-06 21:23:06.750 158 12570.58 73.15 54975.68 88888.00 2012-06-06 21:23:06.875 158 12570.67 73.17 54975.68 88888.00 2012-06-06 21:23:07.000 158 12570.70 73.20 54975.68 88888.00 2012-06-06 21:23:07.125 158 12570.73 73.20 54975.70 88888.00 2012-06-06 21:23:07.250 158 12570.70 73.17 54975.68 88888.00 2012-06-06 21:23:07.375 158 12570.73 73.17 54975.65 88888.00 2012-06-06 21:23:07.500 158 12570.75 73.22 54975.68 88888.00 2012-06-06 21:23:07.625 158 12570.75 73.22 54975.68 88888.00 2012-06-06 21:23:07.750 158 12570.77 73.25 54975.70 88888.00 2012-06-06 21:23:07.875 158 12570.80 73.25 54975.65 88888.00 2012-06-06 21:23:08.000 158 12570.83 73.30 54975.65 88888.00 2012-06-06 21:23:08.125 158 12570.83 73.30 54975.65 88888.00 2012-06-06 21:23:08.250 158 12570.85 73.30 54975.65 88888.00 2012-06-06 21:23:08.375 158 12570.90 73.28 54975.62 88888.00 2012-06-06 21:23:08.500 158 12570.95 73.28 54975.62 88888.00 2012-06-06 21:23:08.625 158 12571.00 73.30 54975.62 88888.00 2012-06-06 21:23:08.750 158 12571.02 73.35 54975.65 88888.00 2012-06-06 21:23:08.875 158 12571.02 73.35 54975.65 88888.00 2012-06-06 21:23:09.000 158 12571.02 73.33 54975.68 88888.00 2012-06-06 21:23:09.125 158 12571.05 73.33 54975.68 88888.00 2012-06-06 21:23:09.250 158 12571.02 73.30 54975.68 88888.00 2012-06-06 21:23:09.375 158 12571.05 73.35 54975.65 88888.00 2012-06-06 21:23:09.500 158 12571.10 73.38 54975.65 88888.00 2012-06-06 21:23:09.625 158 12571.12 73.35 54975.62 88888.00 2012-06-06 21:23:09.750 158 12571.12 73.35 54975.65 88888.00 2012-06-06 21:23:09.875 158 12571.15 73.38 54975.68 88888.00 2012-06-06 21:23:10.000 158 12571.15 73.40 54975.65 88888.00 2012-06-06 21:23:10.125 158 12571.12 73.42 54975.68 88888.00 2012-06-06 21:23:10.250 158 12571.10 73.40 54975.68 88888.00 2012-06-06 21:23:10.375 158 12571.12 73.40 54975.65 88888.00 2012-06-06 21:23:10.500 158 12571.20 73.40 54975.65 88888.00 2012-06-06 21:23:10.625 158 12571.20 73.42 54975.65 88888.00 2012-06-06 21:23:10.750 158 12571.20 73.45 54975.68 88888.00 2012-06-06 21:23:10.875 158 12571.15 73.47 54975.65 88888.00 2012-06-06 21:23:11.000 158 12571.15 73.47 54975.65 88888.00 2012-06-06 21:23:11.125 158 12571.20 73.47 54975.62 88888.00 2012-06-06 21:23:11.250 158 12571.23 73.47 54975.62 88888.00 2012-06-06 21:23:11.375 158 12571.27 73.50 54975.62 88888.00 2012-06-06 21:23:11.500 158 12571.30 73.53 54975.62 88888.00 2012-06-06 21:23:11.625 158 12571.30 73.55 54975.60 88888.00 2012-06-06 21:23:11.750 158 12571.33 73.58 54975.65 88888.00 2012-06-06 21:23:11.875 158 12571.35 73.58 54975.62 88888.00 2012-06-06 21:23:12.000 158 12571.42 73.60 54975.57 88888.00 2012-06-06 21:23:12.125 158 12571.45 73.58 54975.57 88888.00 2012-06-06 21:23:12.250 158 12571.45 73.60 54975.62 88888.00 2012-06-06 21:23:12.375 158 12571.52 73.65 54975.62 88888.00 2012-06-06 21:23:12.500 158 12571.52 73.62 54975.60 88888.00 2012-06-06 21:23:12.625 158 12571.58 73.65 54975.62 88888.00 2012-06-06 21:23:12.750 158 12571.58 73.67 54975.60 88888.00 2012-06-06 21:23:12.875 158 12571.58 73.67 54975.57 88888.00 2012-06-06 21:23:13.000 158 12571.60 73.70 54975.57 88888.00 2012-06-06 21:23:13.125 158 12571.62 73.72 54975.57 88888.00 2012-06-06 21:23:13.250 158 12571.65 73.72 54975.57 88888.00 2012-06-06 21:23:13.375 158 12571.70 73.78 54975.57 88888.00 2012-06-06 21:23:13.500 158 12571.73 73.78 54975.60 88888.00 2012-06-06 21:23:13.625 158 12571.80 73.80 54975.57 88888.00 2012-06-06 21:23:13.750 158 12571.85 73.83 54975.55 88888.00 2012-06-06 21:23:13.875 158 12571.88 73.85 54975.55 88888.00 2012-06-06 21:23:14.000 158 12571.92 73.88 54975.55 88888.00 2012-06-06 21:23:14.125 158 12571.95 73.92 54975.57 88888.00 2012-06-06 21:23:14.250 158 12572.00 73.92 54975.55 88888.00 2012-06-06 21:23:14.375 158 12572.08 73.92 54975.57 88888.00 2012-06-06 21:23:14.500 158 12572.10 73.95 54975.53 88888.00 2012-06-06 21:23:14.625 158 12572.12 74.00 54975.53 88888.00 2012-06-06 21:23:14.750 158 12572.17 74.05 54975.53 88888.00 2012-06-06 21:23:14.875 158 12572.20 74.05 54975.55 88888.00 2012-06-06 21:23:15.000 158 12572.23 74.05 54975.55 88888.00 2012-06-06 21:23:15.125 158 12572.27 74.03 54975.55 88888.00 2012-06-06 21:23:15.250 158 12572.25 74.08 54975.53 88888.00 2012-06-06 21:23:15.375 158 12572.25 74.10 54975.53 88888.00 2012-06-06 21:23:15.500 158 12572.35 74.12 54975.53 88888.00 2012-06-06 21:23:15.625 158 12572.42 74.15 54975.53 88888.00 2012-06-06 21:23:15.750 158 12572.52 74.15 54975.53 88888.00 2012-06-06 21:23:15.875 158 12572.50 74.17 54975.50 88888.00 2012-06-06 21:23:16.000 158 12572.45 74.20 54975.50 88888.00 2012-06-06 21:23:16.125 158 12572.50 74.22 54975.53 88888.00 2012-06-06 21:23:16.250 158 12572.55 74.28 54975.50 88888.00 2012-06-06 21:23:16.375 158 12572.55 74.30 54975.47 88888.00 2012-06-06 21:23:16.500 158 12572.58 74.30 54975.43 88888.00 2012-06-06 21:23:16.625 158 12572.67 74.35 54975.45 88888.00 2012-06-06 21:23:16.750 158 12572.77 74.38 54975.47 88888.00 2012-06-06 21:23:16.875 158 12572.75 74.38 54975.47 88888.00 2012-06-06 21:23:17.000 158 12572.70 74.40 54975.47 88888.00 2012-06-06 21:23:17.125 158 12572.75 74.42 54975.47 88888.00 2012-06-06 21:23:17.250 158 12572.77 74.40 54975.43 88888.00 2012-06-06 21:23:17.375 158 12572.75 74.42 54975.43 88888.00 2012-06-06 21:23:17.500 158 12572.73 74.45 54975.43 88888.00 2012-06-06 21:23:17.625 158 12572.80 74.53 54975.40 88888.00 2012-06-06 21:23:17.750 158 12572.90 74.58 54975.40 88888.00 2012-06-06 21:23:17.875 158 12572.92 74.55 54975.40 88888.00 2012-06-06 21:23:18.000 158 12572.95 74.58 54975.40 88888.00 2012-06-06 21:23:18.125 158 12572.98 74.58 54975.40 88888.00 2012-06-06 21:23:18.250 158 12572.98 74.60 54975.30 88888.00 2012-06-06 21:23:18.375 158 12573.02 74.62 54975.38 88888.00 2012-06-06 21:23:18.500 158 12573.15 74.67 54975.38 88888.00 2012-06-06 21:23:18.625 158 12573.25 74.62 54975.38 88888.00 2012-06-06 21:23:18.750 158 12573.25 74.65 54975.35 88888.00 2012-06-06 21:23:18.875 158 12573.17 74.65 54975.35 88888.00 2012-06-06 21:23:19.000 158 12573.20 74.70 54975.32 88888.00 2012-06-06 21:23:19.125 158 12573.27 74.75 54975.35 88888.00 2012-06-06 21:23:19.250 158 12573.27 74.72 54975.32 88888.00 2012-06-06 21:23:19.375 158 12573.33 74.78 54975.35 88888.00 2012-06-06 21:23:19.500 158 12573.35 74.83 54975.32 88888.00 2012-06-06 21:23:19.625 158 12573.38 74.78 54975.35 88888.00 2012-06-06 21:23:19.750 158 12573.42 74.80 54975.30 88888.00 2012-06-06 21:23:19.875 158 12573.42 74.83 54975.30 88888.00 2012-06-06 21:23:20.000 158 12573.48 74.90 54975.30 88888.00 2012-06-06 21:23:20.125 158 12573.50 74.88 54975.35 88888.00 2012-06-06 21:23:20.250 158 12573.52 74.88 54975.32 88888.00 2012-06-06 21:23:20.375 158 12573.52 74.92 54975.32 88888.00 2012-06-06 21:23:20.500 158 12573.42 74.92 54975.30 88888.00 2012-06-06 21:23:20.625 158 12573.45 74.92 54975.30 88888.00 2012-06-06 21:23:20.750 158 12573.60 74.95 54975.30 88888.00 2012-06-06 21:23:20.875 158 12573.70 74.95 54975.30 88888.00 2012-06-06 21:23:21.000 158 12573.70 74.97 54975.32 88888.00 2012-06-06 21:23:21.125 158 12573.80 75.00 54975.35 88888.00 2012-06-06 21:23:21.250 158 12573.85 75.00 54975.30 88888.00 2012-06-06 21:23:21.375 158 12573.83 75.00 54975.28 88888.00 2012-06-06 21:23:21.500 158 12573.77 75.03 54975.32 88888.00 2012-06-06 21:23:21.625 158 12573.80 75.05 54975.32 88888.00 2012-06-06 21:23:21.750 158 12573.80 75.03 54975.28 88888.00 2012-06-06 21:23:21.875 158 12573.83 75.03 54975.28 88888.00 2012-06-06 21:23:22.000 158 12573.90 75.03 54975.25 88888.00 2012-06-06 21:23:22.125 158 12573.92 75.08 54975.22 88888.00 2012-06-06 21:23:22.250 158 12573.95 75.10 54975.25 88888.00 2012-06-06 21:23:22.375 158 12574.02 75.12 54975.25 88888.00 2012-06-06 21:23:22.500 158 12574.08 75.15 54975.25 88888.00 2012-06-06 21:23:22.625 158 12574.08 75.17 54975.22 88888.00 2012-06-06 21:23:22.750 158 12574.12 75.25 54975.22 88888.00 2012-06-06 21:23:22.875 158 12574.17 75.25 54975.25 88888.00 2012-06-06 21:23:23.000 158 12574.23 75.22 54975.20 88888.00 2012-06-06 21:23:23.125 158 12574.23 75.22 54975.18 88888.00 2012-06-06 21:23:23.250 158 12574.23 75.25 54975.18 88888.00 2012-06-06 21:23:23.375 158 12574.25 75.30 54975.18 88888.00 2012-06-06 21:23:23.500 158 12574.33 75.33 54975.18 88888.00 2012-06-06 21:23:23.625 158 12574.30 75.30 54975.15 88888.00 2012-06-06 21:23:23.750 158 12574.35 75.35 54975.12 88888.00 2012-06-06 21:23:23.875 158 12574.42 75.35 54975.15 88888.00 2012-06-06 21:23:24.000 158 12574.42 75.35 54975.15 88888.00 2012-06-06 21:23:24.125 158 12574.45 75.40 54975.12 88888.00 2012-06-06 21:23:24.250 158 12574.48 75.42 54975.12 88888.00 2012-06-06 21:23:24.375 158 12574.52 75.42 54975.12 88888.00 2012-06-06 21:23:24.500 158 12574.60 75.42 54975.10 88888.00 2012-06-06 21:23:24.625 158 12574.65 75.42 54975.10 88888.00 2012-06-06 21:23:24.750 158 12574.62 75.50 54975.10 88888.00 2012-06-06 21:23:24.875 158 12574.67 75.55 54975.10 88888.00 2012-06-06 21:23:25.000 158 12574.73 75.55 54975.07 88888.00 2012-06-06 21:23:25.125 158 12574.77 75.58 54975.07 88888.00 2012-06-06 21:23:25.250 158 12574.75 75.55 54975.10 88888.00 2012-06-06 21:23:25.375 158 12574.85 75.60 54975.03 88888.00 2012-06-06 21:23:25.500 158 12574.98 75.62 54975.00 88888.00 2012-06-06 21:23:25.625 158 12575.00 75.62 54975.00 88888.00 2012-06-06 21:23:25.750 158 12575.00 75.65 54975.00 88888.00 2012-06-06 21:23:25.875 158 12575.02 75.65 54975.00 88888.00 2012-06-06 21:23:26.000 158 12575.08 75.67 54975.03 88888.00 2012-06-06 21:23:26.125 158 12575.10 75.70 54975.03 88888.00 2012-06-06 21:23:26.250 158 12575.10 75.70 54974.97 88888.00 2012-06-06 21:23:26.375 158 12575.20 75.70 54974.97 88888.00 2012-06-06 21:23:26.500 158 12575.25 75.72 54975.03 88888.00 2012-06-06 21:23:26.625 158 12575.27 75.78 54975.00 88888.00 2012-06-06 21:23:26.750 158 12575.27 75.78 54974.97 88888.00 2012-06-06 21:23:26.875 158 12575.33 75.80 54975.00 88888.00 2012-06-06 21:23:27.000 158 12575.35 75.83 54974.95 88888.00 2012-06-06 21:23:27.125 158 12575.35 75.85 54974.95 88888.00 2012-06-06 21:23:27.250 158 12575.35 75.85 54974.97 88888.00 2012-06-06 21:23:27.375 158 12575.45 75.83 54974.95 88888.00 2012-06-06 21:23:27.500 158 12575.50 75.85 54974.95 88888.00 2012-06-06 21:23:27.625 158 12575.50 75.90 54974.95 88888.00 2012-06-06 21:23:27.750 158 12575.52 75.92 54974.95 88888.00 2012-06-06 21:23:27.875 158 12575.60 75.92 54974.95 88888.00 2012-06-06 21:23:28.000 158 12575.70 75.92 54974.95 88888.00 2012-06-06 21:23:28.125 158 12575.75 75.95 54974.95 88888.00 2012-06-06 21:23:28.250 158 12575.73 75.95 54974.95 88888.00 2012-06-06 21:23:28.375 158 12575.75 76.00 54974.95 88888.00 2012-06-06 21:23:28.500 158 12575.67 76.05 54974.93 88888.00 2012-06-06 21:23:28.625 158 12575.60 76.00 54974.90 88888.00 2012-06-06 21:23:28.750 158 12575.62 76.03 54974.93 88888.00 2012-06-06 21:23:28.875 158 12575.65 76.05 54974.93 88888.00 2012-06-06 21:23:29.000 158 12575.73 76.05 54974.90 88888.00 2012-06-06 21:23:29.125 158 12575.75 76.08 54974.90 88888.00 2012-06-06 21:23:29.250 158 12575.75 76.08 54974.88 88888.00 2012-06-06 21:23:29.375 158 12575.77 76.10 54974.88 88888.00 2012-06-06 21:23:29.500 158 12575.83 76.12 54974.88 88888.00 2012-06-06 21:23:29.625 158 12575.77 76.15 54974.85 88888.00 2012-06-06 21:23:29.750 158 12575.77 76.17 54974.88 88888.00 2012-06-06 21:23:29.875 158 12575.80 76.20 54974.90 88888.00 2012-06-06 21:23:30.000 158 12575.88 76.17 54974.90 88888.00 2012-06-06 21:23:30.125 158 12575.95 76.17 54974.85 88888.00 2012-06-06 21:23:30.250 158 12575.95 76.20 54974.85 88888.00 2012-06-06 21:23:30.375 158 12576.00 76.22 54974.88 88888.00 2012-06-06 21:23:30.500 158 12576.05 76.22 54974.85 88888.00 2012-06-06 21:23:30.625 158 12576.05 76.25 54974.88 88888.00 2012-06-06 21:23:30.750 158 12576.05 76.30 54974.88 88888.00 2012-06-06 21:23:30.875 158 12576.02 76.30 54974.82 88888.00 2012-06-06 21:23:31.000 158 12575.98 76.33 54974.82 88888.00 2012-06-06 21:23:31.125 158 12576.05 76.30 54974.85 88888.00 2012-06-06 21:23:31.250 158 12576.08 76.38 54974.82 88888.00 2012-06-06 21:23:31.375 158 12576.12 76.38 54974.80 88888.00 2012-06-06 21:23:31.500 158 12576.20 76.38 54974.82 88888.00 2012-06-06 21:23:31.625 158 12576.23 76.40 54974.80 88888.00 2012-06-06 21:23:31.750 158 12576.25 76.42 54974.80 88888.00 2012-06-06 21:23:31.875 158 12576.25 76.47 54974.82 88888.00 2012-06-06 21:23:32.000 158 12576.25 76.50 54974.80 88888.00 2012-06-06 21:23:32.125 158 12576.27 76.55 54974.80 88888.00 2012-06-06 21:23:32.250 158 12576.27 76.53 54974.80 88888.00 2012-06-06 21:23:32.375 158 12576.30 76.58 54974.80 88888.00 2012-06-06 21:23:32.500 158 12576.33 76.62 54974.78 88888.00 2012-06-06 21:23:32.625 158 12576.38 76.67 54974.78 88888.00 2012-06-06 21:23:32.750 158 12576.42 76.70 54974.75 88888.00 2012-06-06 21:23:32.875 158 12576.42 76.67 54974.72 88888.00 2012-06-06 21:23:33.000 158 12576.48 76.70 54974.70 88888.00 2012-06-06 21:23:33.125 158 12576.55 76.70 54974.68 88888.00 2012-06-06 21:23:33.250 158 12576.58 76.75 54974.75 88888.00 2012-06-06 21:23:33.375 158 12576.67 76.83 54974.72 88888.00 2012-06-06 21:23:33.500 158 12576.70 76.83 54974.72 88888.00 2012-06-06 21:23:33.625 158 12576.70 76.88 54974.72 88888.00 2012-06-06 21:23:33.750 158 12576.70 76.90 54974.70 88888.00 2012-06-06 21:23:33.875 158 12576.75 76.90 54974.70 88888.00 2012-06-06 21:23:34.000 158 12576.77 76.90 54974.65 88888.00 2012-06-06 21:23:34.125 158 12576.80 76.95 54974.68 88888.00 2012-06-06 21:23:34.250 158 12576.80 76.97 54974.68 88888.00 2012-06-06 21:23:34.375 158 12576.80 77.03 54974.68 88888.00 2012-06-06 21:23:34.500 158 12576.83 77.08 54974.65 88888.00 2012-06-06 21:23:34.625 158 12576.83 77.12 54974.68 88888.00 2012-06-06 21:23:34.750 158 12576.80 77.15 54974.68 88888.00 2012-06-06 21:23:34.875 158 12576.85 77.15 54974.65 88888.00 2012-06-06 21:23:35.000 158 12576.88 77.17 54974.60 88888.00 2012-06-06 21:23:35.125 158 12576.88 77.25 54974.62 88888.00 2012-06-06 21:23:35.250 158 12576.92 77.28 54974.62 88888.00 2012-06-06 21:23:35.375 158 12576.98 77.33 54974.60 88888.00 2012-06-06 21:23:35.500 158 12576.95 77.33 54974.62 88888.00 2012-06-06 21:23:35.625 158 12576.92 77.35 54974.65 88888.00 2012-06-06 21:23:35.750 158 12576.98 77.42 54974.62 88888.00 2012-06-06 21:23:35.875 158 12576.98 77.42 54974.60 88888.00 2012-06-06 21:23:36.000 158 12576.95 77.47 54974.60 88888.00 2012-06-06 21:23:36.125 158 12576.98 77.53 54974.60 88888.00 2012-06-06 21:23:36.250 158 12576.92 77.55 54974.62 88888.00 2012-06-06 21:23:36.375 158 12576.95 77.58 54974.62 88888.00 2012-06-06 21:23:36.500 158 12576.98 77.62 54974.60 88888.00 2012-06-06 21:23:36.625 158 12577.00 77.62 54974.62 88888.00 2012-06-06 21:23:36.750 158 12576.98 77.65 54974.62 88888.00 2012-06-06 21:23:36.875 158 12576.90 77.67 54974.68 88888.00 2012-06-06 21:23:37.000 158 12576.80 77.72 54974.65 88888.00 2012-06-06 21:23:37.125 158 12576.85 77.78 54974.65 88888.00 2012-06-06 21:23:37.250 158 12576.85 77.80 54974.65 88888.00 2012-06-06 21:23:37.375 158 12576.90 77.80 54974.65 88888.00 2012-06-06 21:23:37.500 158 12576.85 77.83 54974.68 88888.00 2012-06-06 21:23:37.625 158 12576.83 77.90 54974.65 88888.00 2012-06-06 21:23:37.750 158 12576.88 77.97 54974.65 88888.00 2012-06-06 21:23:37.875 158 12576.88 78.03 54974.62 88888.00 2012-06-06 21:23:38.000 158 12576.85 78.03 54974.60 88888.00 2012-06-06 21:23:38.125 158 12576.88 78.05 54974.65 88888.00 2012-06-06 21:23:38.250 158 12576.90 78.10 54974.68 88888.00 2012-06-06 21:23:38.375 158 12576.98 78.12 54974.65 88888.00 2012-06-06 21:23:38.500 158 12576.95 78.15 54974.62 88888.00 2012-06-06 21:23:38.625 158 12576.95 78.20 54974.65 88888.00 2012-06-06 21:23:38.750 158 12576.95 78.22 54974.65 88888.00 2012-06-06 21:23:38.875 158 12576.92 78.25 54974.68 88888.00 2012-06-06 21:23:39.000 158 12576.95 78.30 54974.62 88888.00 2012-06-06 21:23:39.125 158 12576.95 78.35 54974.68 88888.00 2012-06-06 21:23:39.250 158 12576.90 78.38 54974.68 88888.00 2012-06-06 21:23:39.375 158 12576.98 78.42 54974.68 88888.00 2012-06-06 21:23:39.500 158 12576.98 78.47 54974.65 88888.00 2012-06-06 21:23:39.625 158 12577.02 78.53 54974.65 88888.00 2012-06-06 21:23:39.750 158 12577.08 78.53 54974.68 88888.00 2012-06-06 21:23:39.875 158 12577.05 78.55 54974.68 88888.00 2012-06-06 21:23:40.000 158 12577.00 78.58 54974.68 88888.00 2012-06-06 21:23:40.125 158 12576.98 78.62 54974.68 88888.00 2012-06-06 21:23:40.250 158 12576.95 78.65 54974.68 88888.00 2012-06-06 21:23:40.375 158 12577.05 78.67 54974.65 88888.00 2012-06-06 21:23:40.500 158 12577.15 78.75 54974.65 88888.00 2012-06-06 21:23:40.625 158 12577.12 78.80 54974.70 88888.00 2012-06-06 21:23:40.750 158 12577.10 78.83 54974.68 88888.00 2012-06-06 21:23:40.875 158 12577.12 78.85 54974.68 88888.00 2012-06-06 21:23:41.000 158 12577.12 78.90 54974.65 88888.00 2012-06-06 21:23:41.125 158 12577.08 78.92 54974.65 88888.00 2012-06-06 21:23:41.250 158 12577.08 78.97 54974.68 88888.00 2012-06-06 21:23:41.375 158 12577.10 79.03 54974.70 88888.00 2012-06-06 21:23:41.500 158 12577.05 79.05 54974.72 88888.00 2012-06-06 21:23:41.625 158 12577.05 79.08 54974.62 88888.00 2012-06-06 21:23:41.750 158 12577.10 79.10 54974.62 88888.00 2012-06-06 21:23:41.875 158 12577.15 79.12 54974.62 88888.00 2012-06-06 21:23:42.000 158 12577.15 79.15 54974.65 88888.00 2012-06-06 21:23:42.125 158 12577.15 79.15 54974.68 88888.00 2012-06-06 21:23:42.250 158 12577.15 79.17 54974.68 88888.00 2012-06-06 21:23:42.375 158 12577.20 79.25 54974.68 88888.00 2012-06-06 21:23:42.500 158 12577.23 79.30 54974.70 88888.00 2012-06-06 21:23:42.625 158 12577.23 79.33 54974.68 88888.00 2012-06-06 21:23:42.750 158 12577.25 79.38 54974.68 88888.00 2012-06-06 21:23:42.875 158 12577.27 79.38 54974.68 88888.00 2012-06-06 21:23:43.000 158 12577.33 79.38 54974.65 88888.00 2012-06-06 21:23:43.125 158 12577.30 79.45 54974.70 88888.00 2012-06-06 21:23:43.250 158 12577.33 79.47 54974.68 88888.00 2012-06-06 21:23:43.375 158 12577.35 79.53 54974.68 88888.00 2012-06-06 21:23:43.500 158 12577.40 79.53 54974.68 88888.00 2012-06-06 21:23:43.625 158 12577.42 79.55 54974.68 88888.00 2012-06-06 21:23:43.750 158 12577.40 79.58 54974.68 88888.00 2012-06-06 21:23:43.875 158 12577.40 79.62 54974.72 88888.00 2012-06-06 21:23:44.000 158 12577.40 79.65 54974.70 88888.00 2012-06-06 21:23:44.125 158 12577.40 79.70 54974.68 88888.00 2012-06-06 21:23:44.250 158 12577.45 79.70 54974.65 88888.00 2012-06-06 21:23:44.375 158 12577.50 79.70 54974.68 88888.00 2012-06-06 21:23:44.500 158 12577.50 79.72 54974.68 88888.00 2012-06-06 21:23:44.625 158 12577.52 79.75 54974.68 88888.00 2012-06-06 21:23:44.750 158 12577.52 79.80 54974.65 88888.00 2012-06-06 21:23:44.875 158 12577.55 79.83 54974.70 88888.00 2012-06-06 21:23:45.000 158 12577.52 79.85 54974.68 88888.00 2012-06-06 21:23:45.125 158 12577.55 79.85 54974.70 88888.00 2012-06-06 21:23:45.250 158 12577.60 79.83 54974.75 88888.00 2012-06-06 21:23:45.375 158 12577.62 79.90 54974.72 88888.00 2012-06-06 21:23:45.500 158 12577.58 79.90 54974.72 88888.00 2012-06-06 21:23:45.625 158 12577.55 79.95 54974.72 88888.00 2012-06-06 21:23:45.750 158 12577.62 79.97 54974.75 88888.00 2012-06-06 21:23:45.875 158 12577.67 79.97 54974.75 88888.00 2012-06-06 21:23:46.000 158 12577.70 79.97 54974.70 88888.00 2012-06-06 21:23:46.125 158 12577.67 80.05 54974.70 88888.00 2012-06-06 21:23:46.250 158 12577.70 80.05 54974.72 88888.00 2012-06-06 21:23:46.375 158 12577.75 80.10 54974.75 88888.00 2012-06-06 21:23:46.500 158 12577.73 80.10 54974.75 88888.00 2012-06-06 21:23:46.625 158 12577.70 80.12 54974.70 88888.00 2012-06-06 21:23:46.750 158 12577.67 80.12 54974.75 88888.00 2012-06-06 21:23:46.875 158 12577.73 80.15 54974.75 88888.00 2012-06-06 21:23:47.000 158 12577.73 80.22 54974.78 88888.00 2012-06-06 21:23:47.125 158 12577.70 80.25 54974.75 88888.00 2012-06-06 21:23:47.250 158 12577.65 80.28 54974.78 88888.00 2012-06-06 21:23:47.375 158 12577.70 80.30 54974.75 88888.00 2012-06-06 21:23:47.500 158 12577.75 80.35 54974.78 88888.00 2012-06-06 21:23:47.625 158 12577.80 80.35 54974.75 88888.00 2012-06-06 21:23:47.750 158 12577.77 80.38 54974.72 88888.00 2012-06-06 21:23:47.875 158 12577.70 80.42 54974.75 88888.00 2012-06-06 21:23:48.000 158 12577.70 80.45 54974.75 88888.00 2012-06-06 21:23:48.125 158 12577.77 80.50 54974.75 88888.00 2012-06-06 21:23:48.250 158 12577.83 80.53 54974.75 88888.00 2012-06-06 21:23:48.375 158 12577.83 80.53 54974.75 88888.00 2012-06-06 21:23:48.500 158 12577.83 80.55 54974.75 88888.00 2012-06-06 21:23:48.625 158 12577.85 80.60 54974.75 88888.00 2012-06-06 21:23:48.750 158 12577.92 80.60 54974.72 88888.00 2012-06-06 21:23:48.875 158 12577.95 80.65 54974.72 88888.00 2012-06-06 21:23:49.000 158 12578.00 80.67 54974.75 88888.00 2012-06-06 21:23:49.125 158 12578.00 80.72 54974.78 88888.00 2012-06-06 21:23:49.250 158 12577.95 80.75 54974.78 88888.00 2012-06-06 21:23:49.375 158 12577.92 80.78 54974.75 88888.00 2012-06-06 21:23:49.500 158 12577.95 80.80 54974.75 88888.00 2012-06-06 21:23:49.625 158 12577.95 80.83 54974.75 88888.00 2012-06-06 21:23:49.750 158 12578.02 80.85 54974.78 88888.00 2012-06-06 21:23:49.875 158 12578.10 80.92 54974.78 88888.00 2012-06-06 21:23:50.000 158 12578.12 80.97 54974.75 88888.00 2012-06-06 21:23:50.125 158 12578.10 81.00 54974.78 88888.00 2012-06-06 21:23:50.250 158 12578.05 81.03 54974.80 88888.00 2012-06-06 21:23:50.375 158 12578.10 81.10 54974.78 88888.00 2012-06-06 21:23:50.500 158 12578.10 81.17 54974.78 88888.00 2012-06-06 21:23:50.625 158 12578.05 81.20 54974.80 88888.00 2012-06-06 21:23:50.750 158 12578.08 81.25 54974.78 88888.00 2012-06-06 21:23:50.875 158 12578.08 81.28 54974.80 88888.00 2012-06-06 21:23:51.000 158 12578.02 81.30 54974.80 88888.00 2012-06-06 21:23:51.125 158 12578.00 81.33 54974.82 88888.00 2012-06-06 21:23:51.250 158 12578.05 81.33 54974.80 88888.00 2012-06-06 21:23:51.375 158 12578.10 81.40 54974.80 88888.00 2012-06-06 21:23:51.500 158 12578.12 81.45 54974.82 88888.00 2012-06-06 21:23:51.625 158 12578.10 81.50 54974.80 88888.00 2012-06-06 21:23:51.750 158 12578.15 81.55 54974.82 88888.00 2012-06-06 21:23:51.875 158 12578.23 81.58 54974.85 88888.00 2012-06-06 21:23:52.000 158 12578.20 81.58 54974.82 88888.00 2012-06-06 21:23:52.125 158 12578.17 81.62 54974.82 88888.00 2012-06-06 21:23:52.250 158 12578.20 81.70 54974.82 88888.00 2012-06-06 21:23:52.375 158 12578.27 81.72 54974.82 88888.00 2012-06-06 21:23:52.500 158 12578.23 81.78 54974.82 88888.00 2012-06-06 21:23:52.625 158 12578.23 81.83 54974.82 88888.00 2012-06-06 21:23:52.750 158 12578.23 81.90 54974.85 88888.00 2012-06-06 21:23:52.875 158 12578.30 81.95 54974.82 88888.00 2012-06-06 21:23:53.000 158 12578.30 81.97 54974.78 88888.00 2012-06-06 21:23:53.125 158 12578.33 82.00 54974.80 88888.00 2012-06-06 21:23:53.250 158 12578.35 82.08 54974.82 88888.00 2012-06-06 21:23:53.375 158 12578.38 82.15 54974.80 88888.00 2012-06-06 21:23:53.500 158 12578.35 82.20 54974.80 88888.00 2012-06-06 21:23:53.625 158 12578.38 82.20 54974.80 88888.00 2012-06-06 21:23:53.750 158 12578.40 82.28 54974.80 88888.00 2012-06-06 21:23:53.875 158 12578.40 82.35 54974.82 88888.00 2012-06-06 21:23:54.000 158 12578.35 82.38 54974.80 88888.00 2012-06-06 21:23:54.125 158 12578.30 82.38 54974.82 88888.00 2012-06-06 21:23:54.250 158 12578.30 82.42 54974.82 88888.00 2012-06-06 21:23:54.375 158 12578.35 82.47 54974.82 88888.00 2012-06-06 21:23:54.500 158 12578.33 82.55 54974.82 88888.00 2012-06-06 21:23:54.625 158 12578.25 82.55 54974.82 88888.00 2012-06-06 21:23:54.750 158 12578.25 82.60 54974.82 88888.00 2012-06-06 21:23:54.875 158 12578.30 82.67 54974.82 88888.00 2012-06-06 21:23:55.000 158 12578.30 82.70 54974.82 88888.00 2012-06-06 21:23:55.125 158 12578.33 82.72 54974.85 88888.00 2012-06-06 21:23:55.250 158 12578.40 82.78 54974.90 88888.00 2012-06-06 21:23:55.375 158 12578.45 82.83 54974.88 88888.00 2012-06-06 21:23:55.500 158 12578.45 82.85 54974.88 88888.00 2012-06-06 21:23:55.625 158 12578.45 82.92 54974.88 88888.00 2012-06-06 21:23:55.750 158 12578.52 82.95 54974.88 88888.00 2012-06-06 21:23:55.875 158 12578.48 82.97 54974.88 88888.00 2012-06-06 21:23:56.000 158 12578.40 83.03 54974.88 88888.00 2012-06-06 21:23:56.125 158 12578.42 83.05 54974.90 88888.00 2012-06-06 21:23:56.250 158 12578.42 83.10 54974.90 88888.00 2012-06-06 21:23:56.375 158 12578.48 83.12 54974.90 88888.00 2012-06-06 21:23:56.500 158 12578.48 83.17 54974.88 88888.00 2012-06-06 21:23:56.625 158 12578.50 83.22 54974.90 88888.00 2012-06-06 21:23:56.750 158 12578.50 83.22 54974.88 88888.00 2012-06-06 21:23:56.875 158 12578.52 83.22 54974.90 88888.00 2012-06-06 21:23:57.000 158 12578.60 83.28 54974.88 88888.00 2012-06-06 21:23:57.125 158 12578.65 83.30 54974.93 88888.00 2012-06-06 21:23:57.250 158 12578.58 83.33 54974.90 88888.00 2012-06-06 21:23:57.375 158 12578.62 83.38 54974.90 88888.00 2012-06-06 21:23:57.500 158 12578.62 83.42 54974.95 88888.00 2012-06-06 21:23:57.625 158 12578.62 83.42 54974.95 88888.00 2012-06-06 21:23:57.750 158 12578.65 83.45 54974.95 88888.00 2012-06-06 21:23:57.875 158 12578.70 83.45 54974.95 88888.00 2012-06-06 21:23:58.000 158 12578.70 83.47 54974.95 88888.00 2012-06-06 21:23:58.125 158 12578.65 83.53 54975.00 88888.00 2012-06-06 21:23:58.250 158 12578.58 83.55 54975.03 88888.00 2012-06-06 21:23:58.375 158 12578.58 83.60 54975.03 88888.00 2012-06-06 21:23:58.500 158 12578.55 83.62 54975.00 88888.00 2012-06-06 21:23:58.625 158 12578.52 83.62 54974.97 88888.00 2012-06-06 21:23:58.750 158 12578.52 83.65 54974.95 88888.00 2012-06-06 21:23:58.875 158 12578.55 83.70 54974.97 88888.00 2012-06-06 21:23:59.000 158 12578.58 83.72 54974.97 88888.00 2012-06-06 21:23:59.125 158 12578.60 83.75 54975.00 88888.00 2012-06-06 21:23:59.250 158 12578.60 83.78 54974.97 88888.00 2012-06-06 21:23:59.375 158 12578.60 83.80 54975.00 88888.00 2012-06-06 21:23:59.500 158 12578.62 83.80 54975.03 88888.00 2012-06-06 21:23:59.625 158 12578.67 83.83 54975.03 88888.00 2012-06-06 21:23:59.750 158 12578.65 83.85 54975.05 88888.00 2012-06-06 21:23:59.875 158 12578.62 83.90 54975.03 88888.00 2012-06-06 21:24:00.000 158 12578.65 83.88 54975.03 88888.00 2012-06-06 21:24:00.125 158 12578.67 83.88 54975.05 88888.00 2012-06-06 21:24:00.250 158 12578.65 83.90 54975.07 88888.00 2012-06-06 21:24:00.375 158 12578.65 83.95 54975.05 88888.00 2012-06-06 21:24:00.500 158 12578.65 83.95 54975.10 88888.00 2012-06-06 21:24:00.625 158 12578.62 83.97 54975.10 88888.00 2012-06-06 21:24:00.750 158 12578.60 83.95 54975.10 88888.00 2012-06-06 21:24:00.875 158 12578.62 83.97 54975.07 88888.00 2012-06-06 21:24:01.000 158 12578.67 83.97 54975.07 88888.00 2012-06-06 21:24:01.125 158 12578.70 84.00 54975.12 88888.00 2012-06-06 21:24:01.250 158 12578.62 84.05 54975.15 88888.00 2012-06-06 21:24:01.375 158 12578.67 84.05 54975.15 88888.00 2012-06-06 21:24:01.500 158 12578.77 84.05 54975.12 88888.00 2012-06-06 21:24:01.625 158 12578.77 84.08 54975.15 88888.00 2012-06-06 21:24:01.750 158 12578.67 84.05 54975.15 88888.00 2012-06-06 21:24:01.875 158 12578.60 84.05 54975.18 88888.00 2012-06-06 21:24:02.000 158 12578.62 84.08 54975.18 88888.00 2012-06-06 21:24:02.125 158 12578.65 84.08 54975.18 88888.00 2012-06-06 21:24:02.250 158 12578.67 84.08 54975.22 88888.00 2012-06-06 21:24:02.375 158 12578.73 84.08 54975.20 88888.00 2012-06-06 21:24:02.500 158 12578.80 84.10 54975.20 88888.00 2012-06-06 21:24:02.625 158 12578.77 84.10 54975.20 88888.00 2012-06-06 21:24:02.750 158 12578.77 84.10 54975.20 88888.00 2012-06-06 21:24:02.875 158 12578.75 84.10 54975.22 88888.00 2012-06-06 21:24:03.000 158 12578.75 84.10 54975.22 88888.00 2012-06-06 21:24:03.125 158 12578.77 84.08 54975.22 88888.00 2012-06-06 21:24:03.250 158 12578.85 84.08 54975.22 88888.00 2012-06-06 21:24:03.375 158 12578.83 84.03 54975.22 88888.00 2012-06-06 21:24:03.500 158 12578.80 84.05 54975.30 88888.00 2012-06-06 21:24:03.625 158 12578.80 84.08 54975.28 88888.00 2012-06-06 21:24:03.750 158 12578.83 84.08 54975.28 88888.00 2012-06-06 21:24:03.875 158 12578.80 84.08 54975.32 88888.00 2012-06-06 21:24:04.000 158 12578.80 84.08 54975.30 88888.00 2012-06-06 21:24:04.125 158 12578.73 84.08 54975.30 88888.00 2012-06-06 21:24:04.250 158 12578.73 84.03 54975.32 88888.00 2012-06-06 21:24:04.375 158 12578.83 84.03 54975.32 88888.00 2012-06-06 21:24:04.500 158 12578.80 84.03 54975.35 88888.00 2012-06-06 21:24:04.625 158 12578.75 84.00 54975.38 88888.00 2012-06-06 21:24:04.750 158 12578.77 84.00 54975.38 88888.00 2012-06-06 21:24:04.875 158 12578.75 84.00 54975.38 88888.00 2012-06-06 21:24:05.000 158 12578.73 83.97 54975.38 88888.00 2012-06-06 21:24:05.125 158 12578.73 84.03 54975.40 88888.00 2012-06-06 21:24:05.250 158 12578.70 84.03 54975.43 88888.00 2012-06-06 21:24:05.375 158 12578.77 84.05 54975.40 88888.00 2012-06-06 21:24:05.500 158 12578.83 84.00 54975.45 88888.00 2012-06-06 21:24:05.625 158 12578.83 84.03 54975.45 88888.00 2012-06-06 21:24:05.750 158 12578.77 84.00 54975.45 88888.00 2012-06-06 21:24:05.875 158 12578.80 83.97 54975.45 88888.00 2012-06-06 21:24:06.000 158 12578.85 83.95 54975.45 88888.00 2012-06-06 21:24:06.125 158 12578.83 83.95 54975.47 88888.00 2012-06-06 21:24:06.250 158 12578.85 83.95 54975.53 88888.00 2012-06-06 21:24:06.375 158 12578.90 83.92 54975.50 88888.00 2012-06-06 21:24:06.500 158 12578.85 83.92 54975.53 88888.00 2012-06-06 21:24:06.625 158 12578.83 83.95 54975.55 88888.00 2012-06-06 21:24:06.750 158 12578.88 83.92 54975.55 88888.00 2012-06-06 21:24:06.875 158 12578.90 83.90 54975.50 88888.00 2012-06-06 21:24:07.000 158 12578.98 83.90 54975.50 88888.00 2012-06-06 21:24:07.125 158 12578.98 83.92 54975.55 88888.00 2012-06-06 21:24:07.250 158 12578.92 83.90 54975.55 88888.00 2012-06-06 21:24:07.375 158 12578.95 83.88 54975.55 88888.00 2012-06-06 21:24:07.500 158 12578.92 83.88 54975.55 88888.00 2012-06-06 21:24:07.625 158 12578.90 83.90 54975.55 88888.00 2012-06-06 21:24:07.750 158 12578.90 83.85 54975.55 88888.00 2012-06-06 21:24:07.875 158 12578.95 83.80 54975.55 88888.00 2012-06-06 21:24:08.000 158 12579.05 83.80 54975.57 88888.00 2012-06-06 21:24:08.125 158 12579.10 83.83 54975.60 88888.00 2012-06-06 21:24:08.250 158 12579.08 83.83 54975.62 88888.00 2012-06-06 21:24:08.375 158 12579.02 83.83 54975.60 88888.00 2012-06-06 21:24:08.500 158 12579.00 83.83 54975.60 88888.00 2012-06-06 21:24:08.625 158 12579.05 83.85 54975.65 88888.00 2012-06-06 21:24:08.750 158 12579.08 83.80 54975.65 88888.00 2012-06-06 21:24:08.875 158 12579.10 83.80 54975.68 88888.00 2012-06-06 21:24:09.000 158 12579.12 83.78 54975.68 88888.00 2012-06-06 21:24:09.125 158 12579.12 83.72 54975.70 88888.00 2012-06-06 21:24:09.250 158 12579.08 83.72 54975.75 88888.00 2012-06-06 21:24:09.375 158 12579.08 83.75 54975.72 88888.00 2012-06-06 21:24:09.500 158 12579.00 83.75 54975.80 88888.00 2012-06-06 21:24:09.625 158 12579.08 83.72 54975.80 88888.00 2012-06-06 21:24:09.750 158 12579.12 83.72 54975.80 88888.00 2012-06-06 21:24:09.875 158 12579.17 83.70 54975.82 88888.00 2012-06-06 21:24:10.000 158 12579.15 83.70 54975.78 88888.00 2012-06-06 21:24:10.125 158 12579.12 83.70 54975.78 88888.00 2012-06-06 21:24:10.250 158 12579.15 83.70 54975.82 88888.00 2012-06-06 21:24:10.375 158 12579.17 83.70 54975.88 88888.00 2012-06-06 21:24:10.500 158 12579.12 83.70 54975.85 88888.00 2012-06-06 21:24:10.625 158 12579.10 83.67 54975.88 88888.00 2012-06-06 21:24:10.750 158 12579.15 83.65 54975.90 88888.00 2012-06-06 21:24:10.875 158 12579.20 83.65 54975.88 88888.00 2012-06-06 21:24:11.000 158 12579.23 83.67 54975.88 88888.00 2012-06-06 21:24:11.125 158 12579.20 83.67 54975.90 88888.00 2012-06-06 21:24:11.250 158 12579.17 83.62 54975.90 88888.00 2012-06-06 21:24:11.375 158 12579.17 83.62 54975.93 88888.00 2012-06-06 21:24:11.500 158 12579.12 83.65 54975.95 88888.00 2012-06-06 21:24:11.625 158 12579.10 83.70 54975.93 88888.00 2012-06-06 21:24:11.750 158 12579.08 83.67 54975.93 88888.00 2012-06-06 21:24:11.875 158 12579.05 83.65 54975.90 88888.00 2012-06-06 21:24:12.000 158 12579.05 83.65 54975.95 88888.00 2012-06-06 21:24:12.125 158 12579.02 83.70 54975.95 88888.00 2012-06-06 21:24:12.250 158 12579.05 83.67 54975.95 88888.00 2012-06-06 21:24:12.375 158 12579.12 83.70 54975.97 88888.00 2012-06-06 21:24:12.500 158 12579.08 83.67 54975.97 88888.00 2012-06-06 21:24:12.625 158 12579.10 83.67 54975.97 88888.00 2012-06-06 21:24:12.750 158 12579.12 83.70 54976.00 88888.00 2012-06-06 21:24:12.875 158 12579.15 83.70 54976.00 88888.00 2012-06-06 21:24:13.000 158 12579.17 83.72 54976.00 88888.00 2012-06-06 21:24:13.125 158 12579.17 83.72 54976.00 88888.00 2012-06-06 21:24:13.250 158 12579.12 83.75 54976.03 88888.00 2012-06-06 21:24:13.375 158 12579.10 83.75 54976.03 88888.00 2012-06-06 21:24:13.500 158 12579.10 83.72 54976.03 88888.00 2012-06-06 21:24:13.625 158 12579.15 83.70 54976.03 88888.00 2012-06-06 21:24:13.750 158 12579.12 83.75 54976.05 88888.00 2012-06-06 21:24:13.875 158 12579.15 83.78 54976.07 88888.00 2012-06-06 21:24:14.000 158 12579.17 83.75 54976.05 88888.00 2012-06-06 21:24:14.125 158 12579.17 83.75 54976.07 88888.00 2012-06-06 21:24:14.250 158 12579.17 83.75 54976.07 88888.00 2012-06-06 21:24:14.375 158 12579.23 83.78 54976.07 88888.00 2012-06-06 21:24:14.500 158 12579.25 83.78 54976.10 88888.00 2012-06-06 21:24:14.625 158 12579.30 83.80 54976.12 88888.00 2012-06-06 21:24:14.750 158 12579.33 83.80 54976.10 88888.00 2012-06-06 21:24:14.875 158 12579.25 83.83 54976.10 88888.00 2012-06-06 21:24:15.000 158 12579.27 83.83 54976.12 88888.00 2012-06-06 21:24:15.125 158 12579.27 83.83 54976.15 88888.00 2012-06-06 21:24:15.250 158 12579.25 83.83 54976.18 88888.00 2012-06-06 21:24:15.375 158 12579.20 83.80 54976.15 88888.00 2012-06-06 21:24:15.500 158 12579.20 83.83 54976.18 88888.00 2012-06-06 21:24:15.625 158 12579.20 83.83 54976.20 88888.00 2012-06-06 21:24:15.750 158 12579.20 83.85 54976.20 88888.00 2012-06-06 21:24:15.875 158 12579.20 83.88 54976.18 88888.00 2012-06-06 21:24:16.000 158 12579.20 83.88 54976.18 88888.00 2012-06-06 21:24:16.125 158 12579.20 83.85 54976.20 88888.00 2012-06-06 21:24:16.250 158 12579.20 83.88 54976.22 88888.00 2012-06-06 21:24:16.375 158 12579.25 83.90 54976.22 88888.00 2012-06-06 21:24:16.500 158 12579.27 83.90 54976.22 88888.00 2012-06-06 21:24:16.625 158 12579.25 83.88 54976.25 88888.00 2012-06-06 21:24:16.750 158 12579.25 83.90 54976.25 88888.00 2012-06-06 21:24:16.875 158 12579.23 83.92 54976.28 88888.00 2012-06-06 21:24:17.000 158 12579.23 83.92 54976.25 88888.00 2012-06-06 21:24:17.125 158 12579.27 83.92 54976.22 88888.00 2012-06-06 21:24:17.250 158 12579.23 83.92 54976.28 88888.00 2012-06-06 21:24:17.375 158 12579.27 83.95 54976.25 88888.00 2012-06-06 21:24:17.500 158 12579.23 83.95 54976.22 88888.00 2012-06-06 21:24:17.625 158 12579.17 83.95 54976.22 88888.00 2012-06-06 21:24:17.750 158 12579.17 84.00 54976.22 88888.00 2012-06-06 21:24:17.875 158 12579.12 84.00 54976.25 88888.00 2012-06-06 21:24:18.000 158 12579.15 83.97 54976.22 88888.00 2012-06-06 21:24:18.125 158 12579.17 84.00 54976.30 88888.00 2012-06-06 21:24:18.250 158 12579.12 84.00 54976.35 88888.00 2012-06-06 21:24:18.375 158 12579.08 84.00 54976.32 88888.00 2012-06-06 21:24:18.500 158 12579.12 84.00 54976.30 88888.00 2012-06-06 21:24:18.625 158 12579.15 84.00 54976.30 88888.00 2012-06-06 21:24:18.750 158 12579.15 84.03 54976.35 88888.00 2012-06-06 21:24:18.875 158 12579.12 84.03 54976.35 88888.00 2012-06-06 21:24:19.000 158 12579.10 84.03 54976.32 88888.00 2012-06-06 21:24:19.125 158 12579.12 84.05 54976.40 88888.00 2012-06-06 21:24:19.250 158 12579.10 84.08 54976.43 88888.00 2012-06-06 21:24:19.375 158 12579.08 84.10 54976.40 88888.00 2012-06-06 21:24:19.500 158 12579.05 84.10 54976.40 88888.00 2012-06-06 21:24:19.625 158 12579.02 84.10 54976.43 88888.00 2012-06-06 21:24:19.750 158 12579.05 84.10 54976.43 88888.00 2012-06-06 21:24:19.875 158 12579.00 84.12 54976.45 88888.00 2012-06-06 21:24:20.000 158 12578.92 84.10 54976.40 88888.00 2012-06-06 21:24:20.125 158 12578.92 84.10 54976.43 88888.00 2012-06-06 21:24:20.250 158 12578.98 84.12 54976.47 88888.00 2012-06-06 21:24:20.375 158 12579.00 84.17 54976.47 88888.00 2012-06-06 21:24:20.500 158 12578.98 84.20 54976.47 88888.00 2012-06-06 21:24:20.625 158 12578.90 84.17 54976.47 88888.00 2012-06-06 21:24:20.750 158 12578.83 84.15 54976.47 88888.00 2012-06-06 21:24:20.875 158 12578.85 84.17 54976.47 88888.00 2012-06-06 21:24:21.000 158 12578.88 84.20 54976.47 88888.00 2012-06-06 21:24:21.125 158 12578.85 84.20 54976.50 88888.00 2012-06-06 21:24:21.250 158 12578.85 84.22 54976.53 88888.00 2012-06-06 21:24:21.375 158 12578.88 84.22 54976.50 88888.00 2012-06-06 21:24:21.500 158 12578.88 84.22 54976.50 88888.00 2012-06-06 21:24:21.625 158 12578.85 84.25 54976.50 88888.00 2012-06-06 21:24:21.750 158 12578.77 84.28 54976.53 88888.00 2012-06-06 21:24:21.875 158 12578.73 84.28 54976.55 88888.00 2012-06-06 21:24:22.000 158 12578.73 84.33 54976.55 88888.00 2012-06-06 21:24:22.125 158 12578.75 84.30 54976.55 88888.00 2012-06-06 21:24:22.250 158 12578.67 84.28 54976.55 88888.00 2012-06-06 21:24:22.375 158 12578.62 84.30 54976.55 88888.00 2012-06-06 21:24:22.500 158 12578.62 84.30 54976.57 88888.00 2012-06-06 21:24:22.625 158 12578.67 84.33 54976.57 88888.00 2012-06-06 21:24:22.750 158 12578.73 84.35 54976.60 88888.00 2012-06-06 21:24:22.875 158 12578.75 84.38 54976.60 88888.00 2012-06-06 21:24:23.000 158 12578.67 84.38 54976.60 88888.00 2012-06-06 21:24:23.125 158 12578.55 84.38 54976.62 88888.00 2012-06-06 21:24:23.250 158 12578.52 84.42 54976.65 88888.00 2012-06-06 21:24:23.375 158 12578.60 84.50 54976.68 88888.00 2012-06-06 21:24:23.500 158 12578.62 84.50 54976.68 88888.00 2012-06-06 21:24:23.625 158 12578.58 84.47 54976.62 88888.00 2012-06-06 21:24:23.750 158 12578.55 84.47 54976.62 88888.00 2012-06-06 21:24:23.875 158 12578.55 84.50 54976.65 88888.00 2012-06-06 21:24:24.000 158 12578.55 84.50 54976.65 88888.00 2012-06-06 21:24:24.125 158 12578.48 84.50 54976.65 88888.00 2012-06-06 21:24:24.250 158 12578.42 84.50 54976.65 88888.00 2012-06-06 21:24:24.375 158 12578.40 84.53 54976.65 88888.00 2012-06-06 21:24:24.500 158 12578.42 84.53 54976.68 88888.00 2012-06-06 21:24:24.625 158 12578.45 84.58 54976.70 88888.00 2012-06-06 21:24:24.750 158 12578.45 84.58 54976.68 88888.00 2012-06-06 21:24:24.875 158 12578.45 84.62 54976.68 88888.00 2012-06-06 21:24:25.000 158 12578.42 84.67 54976.70 88888.00 2012-06-06 21:24:25.125 158 12578.42 84.67 54976.72 88888.00 2012-06-06 21:24:25.250 158 12578.38 84.70 54976.75 88888.00 2012-06-06 21:24:25.375 158 12578.40 84.70 54976.70 88888.00 2012-06-06 21:24:25.500 158 12578.42 84.67 54976.75 88888.00 2012-06-06 21:24:25.625 158 12578.38 84.72 54976.78 88888.00 2012-06-06 21:24:25.750 158 12578.30 84.72 54976.80 88888.00 2012-06-06 21:24:25.875 158 12578.27 84.75 54976.78 88888.00 2012-06-06 21:24:26.000 158 12578.30 84.78 54976.78 88888.00 2012-06-06 21:24:26.125 158 12578.33 84.80 54976.80 88888.00 2012-06-06 21:24:26.250 158 12578.27 84.78 54976.80 88888.00 2012-06-06 21:24:26.375 158 12578.23 84.78 54976.78 88888.00 2012-06-06 21:24:26.500 158 12578.17 84.80 54976.78 88888.00 2012-06-06 21:24:26.625 158 12578.12 84.85 54976.80 88888.00 2012-06-06 21:24:26.750 158 12578.17 84.88 54976.80 88888.00 2012-06-06 21:24:26.875 158 12578.17 84.85 54976.80 88888.00 2012-06-06 21:24:27.000 158 12578.12 84.85 54976.85 88888.00 2012-06-06 21:24:27.125 158 12578.10 84.85 54976.85 88888.00 2012-06-06 21:24:27.250 158 12578.02 84.90 54976.90 88888.00 2012-06-06 21:24:27.375 158 12578.02 84.95 54976.90 88888.00 2012-06-06 21:24:27.500 158 12577.98 84.95 54976.90 88888.00 2012-06-06 21:24:27.625 158 12577.92 84.97 54976.90 88888.00 2012-06-06 21:24:27.750 158 12577.98 85.00 54976.90 88888.00 2012-06-06 21:24:27.875 158 12577.95 85.00 54976.93 88888.00 2012-06-06 21:24:28.000 158 12577.92 85.05 54976.93 88888.00 2012-06-06 21:24:28.125 158 12577.88 85.05 54976.95 88888.00 2012-06-06 21:24:28.250 158 12577.85 85.05 54976.95 88888.00 2012-06-06 21:24:28.375 158 12577.88 85.08 54976.95 88888.00 2012-06-06 21:24:28.500 158 12577.80 85.10 54976.97 88888.00 2012-06-06 21:24:28.625 158 12577.77 85.08 54976.97 88888.00 2012-06-06 21:24:28.750 158 12577.73 85.12 54976.97 88888.00 2012-06-06 21:24:28.875 158 12577.67 85.17 54977.00 88888.00 2012-06-06 21:24:29.000 158 12577.60 85.17 54977.00 88888.00 2012-06-06 21:24:29.125 158 12577.60 85.17 54977.00 88888.00 2012-06-06 21:24:29.250 158 12577.52 85.15 54977.05 88888.00 2012-06-06 21:24:29.375 158 12577.52 85.17 54977.03 88888.00 2012-06-06 21:24:29.500 158 12577.55 85.22 54977.03 88888.00 2012-06-06 21:24:29.625 158 12577.55 85.25 54977.05 88888.00 2012-06-06 21:24:29.750 158 12577.48 85.28 54977.07 88888.00 2012-06-06 21:24:29.875 158 12577.45 85.28 54977.10 88888.00 2012-06-06 21:24:30.000 158 12577.45 85.28 54977.12 88888.00 2012-06-06 21:24:30.125 158 12577.42 85.28 54977.10 88888.00 2012-06-06 21:24:30.250 158 12577.35 85.28 54977.12 88888.00 2012-06-06 21:24:30.375 158 12577.35 85.30 54977.15 88888.00 2012-06-06 21:24:30.500 158 12577.27 85.30 54977.18 88888.00 2012-06-06 21:24:30.625 158 12577.23 85.35 54977.18 88888.00 2012-06-06 21:24:30.750 158 12577.23 85.35 54977.15 88888.00 2012-06-06 21:24:30.875 158 12577.23 85.40 54977.20 88888.00 2012-06-06 21:24:31.000 158 12577.17 85.38 54977.20 88888.00 2012-06-06 21:24:31.125 158 12577.12 85.35 54977.20 88888.00 2012-06-06 21:24:31.250 158 12577.05 85.33 54977.22 88888.00 2012-06-06 21:24:31.375 158 12577.08 85.38 54977.22 88888.00 2012-06-06 21:24:31.500 158 12576.98 85.38 54977.25 88888.00 2012-06-06 21:24:31.625 158 12576.92 85.38 54977.25 88888.00 2012-06-06 21:24:31.750 158 12576.90 85.38 54977.28 88888.00 2012-06-06 21:24:31.875 158 12576.90 85.38 54977.30 88888.00 2012-06-06 21:24:32.000 158 12576.88 85.35 54977.30 88888.00 2012-06-06 21:24:32.125 158 12576.90 85.38 54977.30 88888.00 2012-06-06 21:24:32.250 158 12576.83 85.38 54977.35 88888.00 2012-06-06 21:24:32.375 158 12576.83 85.35 54977.32 88888.00 2012-06-06 21:24:32.500 158 12576.80 85.35 54977.35 88888.00 2012-06-06 21:24:32.625 158 12576.80 85.38 54977.38 88888.00 2012-06-06 21:24:32.750 158 12576.80 85.40 54977.38 88888.00 2012-06-06 21:24:32.875 158 12576.70 85.38 54977.38 88888.00 2012-06-06 21:24:33.000 158 12576.70 85.33 54977.38 88888.00 2012-06-06 21:24:33.125 158 12576.70 85.33 54977.43 88888.00 2012-06-06 21:24:33.250 158 12576.62 85.30 54977.47 88888.00 2012-06-06 21:24:33.375 158 12576.58 85.30 54977.47 88888.00 2012-06-06 21:24:33.500 158 12576.58 85.33 54977.50 88888.00 2012-06-06 21:24:33.625 158 12576.60 85.35 54977.53 88888.00 2012-06-06 21:24:33.750 158 12576.55 85.35 54977.53 88888.00 2012-06-06 21:24:33.875 158 12576.50 85.30 54977.57 88888.00 2012-06-06 21:24:34.000 158 12576.48 85.33 54977.57 88888.00 2012-06-06 21:24:34.125 158 12576.45 85.33 54977.60 88888.00 2012-06-06 21:24:34.250 158 12576.42 85.30 54977.60 88888.00 2012-06-06 21:24:34.375 158 12576.42 85.35 54977.60 88888.00 2012-06-06 21:24:34.500 158 12576.33 85.30 54977.62 88888.00 2012-06-06 21:24:34.625 158 12576.30 85.28 54977.65 88888.00 2012-06-06 21:24:34.750 158 12576.38 85.25 54977.62 88888.00 2012-06-06 21:24:34.875 158 12576.38 85.25 54977.62 88888.00 2012-06-06 21:24:35.000 158 12576.27 85.28 54977.62 88888.00 2012-06-06 21:24:35.125 158 12576.25 85.25 54977.65 88888.00 2012-06-06 21:24:35.250 158 12576.20 85.25 54977.65 88888.00 2012-06-06 21:24:35.375 158 12576.25 85.28 54977.65 88888.00 2012-06-06 21:24:35.500 158 12576.27 85.25 54977.68 88888.00 2012-06-06 21:24:35.625 158 12576.25 85.22 54977.68 88888.00 2012-06-06 21:24:35.750 158 12576.20 85.22 54977.68 88888.00 2012-06-06 21:24:35.875 158 12576.17 85.25 54977.70 88888.00 2012-06-06 21:24:36.000 158 12576.12 85.22 54977.70 88888.00 2012-06-06 21:24:36.125 158 12576.08 85.20 54977.70 88888.00 2012-06-06 21:24:36.250 158 12576.05 85.20 54977.72 88888.00 2012-06-06 21:24:36.375 158 12576.10 85.20 54977.72 88888.00 2012-06-06 21:24:36.500 158 12576.10 85.20 54977.72 88888.00 2012-06-06 21:24:36.625 158 12576.02 85.17 54977.78 88888.00 2012-06-06 21:24:36.750 158 12576.00 85.12 54977.78 88888.00 2012-06-06 21:24:36.875 158 12575.98 85.10 54977.75 88888.00 2012-06-06 21:24:37.000 158 12575.98 85.03 54977.75 88888.00 2012-06-06 21:24:37.125 158 12575.98 85.03 54977.78 88888.00 2012-06-06 21:24:37.250 158 12575.92 85.05 54977.80 88888.00 2012-06-06 21:24:37.375 158 12575.98 85.05 54977.80 88888.00 2012-06-06 21:24:37.500 158 12575.90 85.03 54977.80 88888.00 2012-06-06 21:24:37.625 158 12575.85 85.00 54977.82 88888.00 2012-06-06 21:24:37.750 158 12575.85 85.00 54977.88 88888.00 2012-06-06 21:24:37.875 158 12575.90 85.00 54977.90 88888.00 2012-06-06 21:24:38.000 158 12575.85 84.95 54977.88 88888.00 2012-06-06 21:24:38.125 158 12575.80 84.92 54977.88 88888.00 2012-06-06 21:24:38.250 158 12575.80 84.92 54977.88 88888.00 2012-06-06 21:24:38.375 158 12575.83 84.90 54977.88 88888.00 2012-06-06 21:24:38.500 158 12575.85 84.90 54977.90 88888.00 2012-06-06 21:24:38.625 158 12575.80 84.88 54977.90 88888.00 2012-06-06 21:24:38.750 158 12575.77 84.83 54977.88 88888.00 2012-06-06 21:24:38.875 158 12575.75 84.83 54977.90 88888.00 2012-06-06 21:24:39.000 158 12575.75 84.78 54977.90 88888.00 2012-06-06 21:24:39.125 158 12575.70 84.78 54977.95 88888.00 2012-06-06 21:24:39.250 158 12575.67 84.78 54977.97 88888.00 2012-06-06 21:24:39.375 158 12575.73 84.78 54977.97 88888.00 2012-06-06 21:24:39.500 158 12575.80 84.75 54978.00 88888.00 2012-06-06 21:24:39.625 158 12575.85 84.70 54978.00 88888.00 2012-06-06 21:24:39.750 158 12575.92 84.65 54977.97 88888.00 2012-06-06 21:24:39.875 158 12575.95 84.65 54978.00 88888.00 2012-06-06 21:24:40.000 158 12575.95 84.60 54978.00 88888.00 2012-06-06 21:24:40.125 158 12575.90 84.55 54978.03 88888.00 2012-06-06 21:24:40.250 158 12575.83 84.50 54978.03 88888.00 2012-06-06 21:24:40.375 158 12575.85 84.47 54978.00 88888.00 2012-06-06 21:24:40.500 158 12575.90 84.47 54978.03 88888.00 2012-06-06 21:24:40.625 158 12575.88 84.50 54978.05 88888.00 2012-06-06 21:24:40.750 158 12575.92 84.42 54978.05 88888.00 2012-06-06 21:24:40.875 158 12575.92 84.40 54978.05 88888.00 2012-06-06 21:24:41.000 158 12575.90 84.38 54978.03 88888.00 2012-06-06 21:24:41.125 158 12575.88 84.35 54978.05 88888.00 2012-06-06 21:24:41.250 158 12575.85 84.30 54978.03 88888.00 2012-06-06 21:24:41.375 158 12575.90 84.30 54978.00 88888.00 2012-06-06 21:24:41.500 158 12575.98 84.28 54978.00 88888.00 2012-06-06 21:24:41.625 158 12576.00 84.25 54978.03 88888.00 2012-06-06 21:24:41.750 158 12576.00 84.25 54978.05 88888.00 2012-06-06 21:24:41.875 158 12576.05 84.22 54978.03 88888.00 2012-06-06 21:24:42.000 158 12576.08 84.20 54978.03 88888.00 2012-06-06 21:24:42.125 158 12576.08 84.17 54978.03 88888.00 2012-06-06 21:24:42.250 158 12576.05 84.12 54978.03 88888.00 2012-06-06 21:24:42.375 158 12576.08 84.12 54978.05 88888.00 2012-06-06 21:24:42.500 158 12576.15 84.12 54978.03 88888.00 2012-06-06 21:24:42.625 158 12576.17 84.10 54978.00 88888.00 2012-06-06 21:24:42.750 158 12576.15 84.10 54978.00 88888.00 2012-06-06 21:24:42.875 158 12576.23 84.08 54978.03 88888.00 2012-06-06 21:24:43.000 158 12576.27 84.05 54978.00 88888.00 2012-06-06 21:24:43.125 158 12576.23 84.05 54978.03 88888.00 2012-06-06 21:24:43.250 158 12576.17 84.03 54978.03 88888.00 2012-06-06 21:24:43.375 158 12576.23 84.03 54977.97 88888.00 2012-06-06 21:24:43.500 158 12576.30 84.03 54978.00 88888.00 2012-06-06 21:24:43.625 158 12576.35 83.95 54978.00 88888.00 2012-06-06 21:24:43.750 158 12576.42 83.92 54977.97 88888.00 2012-06-06 21:24:43.875 158 12576.48 83.90 54977.97 88888.00 2012-06-06 21:24:44.000 158 12576.45 83.92 54977.95 88888.00 2012-06-06 21:24:44.125 158 12576.48 83.92 54977.95 88888.00 2012-06-06 21:24:44.250 158 12576.50 83.88 54977.97 88888.00 2012-06-06 21:24:44.375 158 12576.50 83.85 54977.97 88888.00 2012-06-06 21:24:44.500 158 12576.58 83.88 54977.97 88888.00 2012-06-06 21:24:44.625 158 12576.62 83.88 54977.95 88888.00 2012-06-06 21:24:44.750 158 12576.62 83.88 54977.95 88888.00 2012-06-06 21:24:44.875 158 12576.60 83.83 54977.93 88888.00 2012-06-06 21:24:45.000 158 12576.73 83.83 54977.90 88888.00 2012-06-06 21:24:45.125 158 12576.80 83.80 54977.95 88888.00 2012-06-06 21:24:45.250 158 12576.83 83.78 54977.95 88888.00 2012-06-06 21:24:45.375 158 12576.85 83.78 54977.95 88888.00 2012-06-06 21:24:45.500 158 12576.85 83.78 54977.93 88888.00 2012-06-06 21:24:45.625 158 12576.83 83.75 54977.93 88888.00 2012-06-06 21:24:45.750 158 12576.80 83.75 54977.93 88888.00 2012-06-06 21:24:45.875 158 12576.85 83.75 54977.93 88888.00 2012-06-06 21:24:46.000 158 12576.92 83.78 54977.95 88888.00 2012-06-06 21:24:46.125 158 12577.00 83.80 54977.95 88888.00 2012-06-06 21:24:46.250 158 12576.98 83.78 54977.93 88888.00 2012-06-06 21:24:46.375 158 12576.98 83.75 54977.93 88888.00 2012-06-06 21:24:46.500 158 12577.00 83.80 54977.95 88888.00 2012-06-06 21:24:46.625 158 12577.10 83.80 54977.90 88888.00 2012-06-06 21:24:46.750 158 12577.12 83.75 54977.88 88888.00 2012-06-06 21:24:46.875 158 12577.20 83.75 54977.90 88888.00 2012-06-06 21:24:47.000 158 12577.25 83.78 54977.85 88888.00 2012-06-06 21:24:47.125 158 12577.15 83.80 54977.90 88888.00 2012-06-06 21:24:47.250 158 12577.15 83.83 54977.90 88888.00 2012-06-06 21:24:47.375 158 12577.20 83.88 54977.85 88888.00 2012-06-06 21:24:47.500 158 12577.23 83.85 54977.88 88888.00 2012-06-06 21:24:47.625 158 12577.23 83.83 54977.85 88888.00 2012-06-06 21:24:47.750 158 12577.27 83.85 54977.82 88888.00 2012-06-06 21:24:47.875 158 12577.35 83.85 54977.82 88888.00 2012-06-06 21:24:48.000 158 12577.42 83.88 54977.78 88888.00 2012-06-06 21:24:48.125 158 12577.48 83.90 54977.78 88888.00 2012-06-06 21:24:48.250 158 12577.48 83.88 54977.75 88888.00 2012-06-06 21:24:48.375 158 12577.52 83.88 54977.75 88888.00 2012-06-06 21:24:48.500 158 12577.55 83.90 54977.75 88888.00 2012-06-06 21:24:48.625 158 12577.48 83.92 54977.75 88888.00 2012-06-06 21:24:48.750 158 12577.55 83.97 54977.75 88888.00 2012-06-06 21:24:48.875 158 12577.67 84.00 54977.72 88888.00 2012-06-06 21:24:49.000 158 12577.70 84.00 54977.75 88888.00 2012-06-06 21:24:49.125 158 12577.65 84.05 54977.75 88888.00 2012-06-06 21:24:49.250 158 12577.62 84.08 54977.75 88888.00 2012-06-06 21:24:49.375 158 12577.67 84.08 54977.72 88888.00 2012-06-06 21:24:49.500 158 12577.75 84.10 54977.70 88888.00 2012-06-06 21:24:49.625 158 12577.80 84.08 54977.70 88888.00 2012-06-06 21:24:49.750 158 12577.85 84.12 54977.70 88888.00 2012-06-06 21:24:49.875 158 12577.80 84.12 54977.68 88888.00 2012-06-06 21:24:50.000 158 12577.80 84.17 54977.70 88888.00 2012-06-06 21:24:50.125 158 12577.85 84.20 54977.70 88888.00 2012-06-06 21:24:50.250 158 12577.88 84.20 54977.68 88888.00 2012-06-06 21:24:50.375 158 12578.00 84.28 54977.65 88888.00 2012-06-06 21:24:50.500 158 12578.02 84.30 54977.62 88888.00 2012-06-06 21:24:50.625 158 12578.00 84.30 54977.60 88888.00 2012-06-06 21:24:50.750 158 12578.05 84.33 54977.62 88888.00 2012-06-06 21:24:50.875 158 12578.10 84.33 54977.62 88888.00 2012-06-06 21:24:51.000 158 12578.17 84.38 54977.62 88888.00 2012-06-06 21:24:51.125 158 12578.20 84.35 54977.62 88888.00 2012-06-06 21:24:51.250 158 12578.23 84.38 54977.60 88888.00 2012-06-06 21:24:51.375 158 12578.27 84.38 54977.62 88888.00 2012-06-06 21:24:51.500 158 12578.20 84.40 54977.60 88888.00 2012-06-06 21:24:51.625 158 12578.15 84.42 54977.60 88888.00 2012-06-06 21:24:51.750 158 12578.23 84.50 54977.57 88888.00 2012-06-06 21:24:51.875 158 12578.27 84.53 54977.55 88888.00 2012-06-06 21:24:52.000 158 12578.25 84.58 54977.55 88888.00 2012-06-06 21:24:52.125 158 12578.30 84.58 54977.57 88888.00 2012-06-06 21:24:52.250 158 12578.35 84.60 54977.55 88888.00 2012-06-06 21:24:52.375 158 12578.38 84.60 54977.55 88888.00 2012-06-06 21:24:52.500 158 12578.38 84.62 54977.55 88888.00 2012-06-06 21:24:52.625 158 12578.40 84.65 54977.53 88888.00 2012-06-06 21:24:52.750 158 12578.40 84.70 54977.53 88888.00 2012-06-06 21:24:52.875 158 12578.45 84.75 54977.55 88888.00 2012-06-06 21:24:53.000 158 12578.48 84.80 54977.53 88888.00 2012-06-06 21:24:53.125 158 12578.48 84.83 54977.53 88888.00 2012-06-06 21:24:53.250 158 12578.40 84.80 54977.50 88888.00 2012-06-06 21:24:53.375 158 12578.48 84.85 54977.47 88888.00 2012-06-06 21:24:53.500 158 12578.48 84.88 54977.47 88888.00 2012-06-06 21:24:53.625 158 12578.50 84.92 54977.45 88888.00 2012-06-06 21:24:53.750 158 12578.52 84.92 54977.40 88888.00 2012-06-06 21:24:53.875 158 12578.52 84.90 54977.43 88888.00 2012-06-06 21:24:54.000 158 12578.55 84.90 54977.38 88888.00 2012-06-06 21:24:54.125 158 12578.60 84.95 54977.40 88888.00 2012-06-06 21:24:54.250 158 12578.65 85.05 54977.43 88888.00 2012-06-06 21:24:54.375 158 12578.65 85.05 54977.43 88888.00 2012-06-06 21:24:54.500 158 12578.62 85.10 54977.43 88888.00 2012-06-06 21:24:54.625 158 12578.65 85.10 54977.40 88888.00 2012-06-06 21:24:54.750 158 12578.67 85.10 54977.40 88888.00 2012-06-06 21:24:54.875 158 12578.70 85.15 54977.38 88888.00 2012-06-06 21:24:55.000 158 12578.67 85.12 54977.40 88888.00 2012-06-06 21:24:55.125 158 12578.73 85.15 54977.40 88888.00 2012-06-06 21:24:55.250 158 12578.73 85.15 54977.40 88888.00 2012-06-06 21:24:55.375 158 12578.75 85.20 54977.38 88888.00 2012-06-06 21:24:55.500 158 12578.75 85.25 54977.35 88888.00 2012-06-06 21:24:55.625 158 12578.77 85.25 54977.38 88888.00 2012-06-06 21:24:55.750 158 12578.77 85.25 54977.35 88888.00 2012-06-06 21:24:55.875 158 12578.85 85.28 54977.38 88888.00 2012-06-06 21:24:56.000 158 12578.83 85.30 54977.35 88888.00 2012-06-06 21:24:56.125 158 12578.85 85.30 54977.35 88888.00 2012-06-06 21:24:56.250 158 12578.83 85.30 54977.35 88888.00 2012-06-06 21:24:56.375 158 12578.85 85.35 54977.32 88888.00 2012-06-06 21:24:56.500 158 12578.90 85.38 54977.32 88888.00 2012-06-06 21:24:56.625 158 12578.88 85.45 54977.35 88888.00 2012-06-06 21:24:56.750 158 12578.85 85.42 54977.32 88888.00 2012-06-06 21:24:56.875 158 12578.88 85.42 54977.32 88888.00 2012-06-06 21:24:57.000 158 12578.88 85.47 54977.30 88888.00 2012-06-06 21:24:57.125 158 12578.90 85.47 54977.35 88888.00 2012-06-06 21:24:57.250 158 12578.92 85.45 54977.38 88888.00 2012-06-06 21:24:57.375 158 12578.98 85.47 54977.38 88888.00 2012-06-06 21:24:57.500 158 12578.98 85.50 54977.32 88888.00 2012-06-06 21:24:57.625 158 12579.00 85.50 54977.32 88888.00 2012-06-06 21:24:57.750 158 12579.02 85.53 54977.30 88888.00 2012-06-06 21:24:57.875 158 12579.02 85.50 54977.28 88888.00 2012-06-06 21:24:58.000 158 12579.00 85.50 54977.30 88888.00 2012-06-06 21:24:58.125 158 12578.90 85.50 54977.28 88888.00 2012-06-06 21:24:58.250 158 12578.88 85.50 54977.32 88888.00 2012-06-06 21:24:58.375 158 12579.00 85.55 54977.35 88888.00 2012-06-06 21:24:58.500 158 12579.05 85.50 54977.32 88888.00 2012-06-06 21:24:58.625 158 12579.02 85.53 54977.30 88888.00 2012-06-06 21:24:58.750 158 12579.00 85.55 54977.32 88888.00 2012-06-06 21:24:58.875 158 12579.02 85.55 54977.35 88888.00 2012-06-06 21:24:59.000 158 12578.98 85.55 54977.32 88888.00 2012-06-06 21:24:59.125 158 12578.95 85.55 54977.32 88888.00 2012-06-06 21:24:59.250 158 12578.98 85.53 54977.32 88888.00 2012-06-06 21:24:59.375 158 12578.98 85.53 54977.32 88888.00 2012-06-06 21:24:59.500 158 12578.88 85.55 54977.28 88888.00 2012-06-06 21:24:59.625 158 12578.88 85.55 54977.35 88888.00 2012-06-06 21:24:59.750 158 12578.92 85.53 54977.35 88888.00 2012-06-06 21:24:59.875 158 12578.92 85.55 54977.30 88888.00 2012-06-06 21:25:00.000 158 12578.90 85.55 54977.30 88888.00 2012-06-06 21:25:00.125 158 12578.88 85.58 54977.35 88888.00 2012-06-06 21:25:00.250 158 12578.88 85.58 54977.35 88888.00 2012-06-06 21:25:00.375 158 12578.85 85.55 54977.35 88888.00 2012-06-06 21:25:00.500 158 12578.80 85.55 54977.32 88888.00 2012-06-06 21:25:00.625 158 12578.85 85.55 54977.32 88888.00 2012-06-06 21:25:00.750 158 12578.83 85.53 54977.32 88888.00 2012-06-06 21:25:00.875 158 12578.85 85.50 54977.32 88888.00 2012-06-06 21:25:01.000 158 12578.83 85.53 54977.35 88888.00 2012-06-06 21:25:01.125 158 12578.80 85.47 54977.38 88888.00 2012-06-06 21:25:01.250 158 12578.73 85.45 54977.38 88888.00 2012-06-06 21:25:01.375 158 12578.73 85.47 54977.38 88888.00 2012-06-06 21:25:01.500 158 12578.70 85.47 54977.38 88888.00 2012-06-06 21:25:01.625 158 12578.67 85.45 54977.38 88888.00 2012-06-06 21:25:01.750 158 12578.65 85.47 54977.40 88888.00 2012-06-06 21:25:01.875 158 12578.67 85.42 54977.43 88888.00 2012-06-06 21:25:02.000 158 12578.58 85.40 54977.40 88888.00 2012-06-06 21:25:02.125 158 12578.50 85.42 54977.40 88888.00 2012-06-06 21:25:02.250 158 12578.50 85.40 54977.43 88888.00 2012-06-06 21:25:02.375 158 12578.60 85.42 54977.43 88888.00 2012-06-06 21:25:02.500 158 12578.65 85.42 54977.45 88888.00 2012-06-06 21:25:02.625 158 12578.62 85.38 54977.40 88888.00 2012-06-06 21:25:02.750 158 12578.60 85.38 54977.40 88888.00 2012-06-06 21:25:02.875 158 12578.60 85.35 54977.40 88888.00 2012-06-06 21:25:03.000 158 12578.58 85.30 54977.40 88888.00 2012-06-06 21:25:03.125 158 12578.52 85.30 54977.45 88888.00 2012-06-06 21:25:03.250 158 12578.48 85.33 54977.45 88888.00 2012-06-06 21:25:03.375 158 12578.48 85.30 54977.47 88888.00 2012-06-06 21:25:03.500 158 12578.48 85.30 54977.50 88888.00 2012-06-06 21:25:03.625 158 12578.45 85.33 54977.53 88888.00 2012-06-06 21:25:03.750 158 12578.42 85.28 54977.47 88888.00 2012-06-06 21:25:03.875 158 12578.40 85.28 54977.53 88888.00 2012-06-06 21:25:04.000 158 12578.42 85.33 54977.53 88888.00 2012-06-06 21:25:04.125 158 12578.42 85.33 54977.55 88888.00 2012-06-06 21:25:04.250 158 12578.35 85.28 54977.53 88888.00 2012-06-06 21:25:04.375 158 12578.30 85.22 54977.53 88888.00 2012-06-06 21:25:04.500 158 12578.27 85.25 54977.50 88888.00 2012-06-06 21:25:04.625 158 12578.30 85.25 54977.53 88888.00 2012-06-06 21:25:04.750 158 12578.25 85.25 54977.55 88888.00 2012-06-06 21:25:04.875 158 12578.20 85.25 54977.57 88888.00 2012-06-06 21:25:05.000 158 12578.17 85.25 54977.55 88888.00 2012-06-06 21:25:05.125 158 12578.15 85.25 54977.57 88888.00 2012-06-06 21:25:05.250 158 12578.10 85.25 54977.57 88888.00 2012-06-06 21:25:05.375 158 12578.10 85.30 54977.60 88888.00 2012-06-06 21:25:05.500 158 12578.12 85.30 54977.57 88888.00 2012-06-06 21:25:05.625 158 12578.12 85.22 54977.60 88888.00 2012-06-06 21:25:05.750 158 12578.15 85.28 54977.62 88888.00 2012-06-06 21:25:05.875 158 12578.10 85.25 54977.60 88888.00 2012-06-06 21:25:06.000 158 12578.05 85.22 54977.60 88888.00 2012-06-06 21:25:06.125 158 12578.02 85.22 54977.60 88888.00 2012-06-06 21:25:06.250 158 12578.05 85.22 54977.68 88888.00 2012-06-06 21:25:06.375 158 12578.10 85.25 54977.68 88888.00 2012-06-06 21:25:06.500 158 12578.12 85.25 54977.65 88888.00 2012-06-06 21:25:06.625 158 12578.10 85.25 54977.65 88888.00 2012-06-06 21:25:06.750 158 12577.98 85.25 54977.62 88888.00 2012-06-06 21:25:06.875 158 12577.90 85.22 54977.65 88888.00 2012-06-06 21:25:07.000 158 12577.92 85.22 54977.65 88888.00 2012-06-06 21:25:07.125 158 12577.95 85.25 54977.65 88888.00 2012-06-06 21:25:07.250 158 12577.92 85.25 54977.68 88888.00 2012-06-06 21:25:07.375 158 12577.90 85.28 54977.68 88888.00 2012-06-06 21:25:07.500 158 12577.85 85.22 54977.65 88888.00 2012-06-06 21:25:07.625 158 12577.85 85.25 54977.68 88888.00 2012-06-06 21:25:07.750 158 12577.85 85.30 54977.65 88888.00 2012-06-06 21:25:07.875 158 12577.88 85.28 54977.65 88888.00 2012-06-06 21:25:08.000 158 12577.85 85.25 54977.65 88888.00 2012-06-06 21:25:08.125 158 12577.85 85.25 54977.68 88888.00 2012-06-06 21:25:08.250 158 12577.83 85.22 54977.65 88888.00 2012-06-06 21:25:08.375 158 12577.85 85.22 54977.68 88888.00 2012-06-06 21:25:08.500 158 12577.88 85.22 54977.62 88888.00 2012-06-06 21:25:08.625 158 12577.95 85.22 54977.65 88888.00 2012-06-06 21:25:08.750 158 12577.95 85.25 54977.62 88888.00 2012-06-06 21:25:08.875 158 12578.00 85.25 54977.65 88888.00 2012-06-06 21:25:09.000 158 12578.02 85.22 54977.65 88888.00 2012-06-06 21:25:09.125 158 12577.98 85.22 54977.68 88888.00 2012-06-06 21:25:09.250 158 12577.95 85.22 54977.70 88888.00 2012-06-06 21:25:09.375 158 12578.00 85.22 54977.68 88888.00 2012-06-06 21:25:09.500 158 12578.00 85.25 54977.68 88888.00 2012-06-06 21:25:09.625 158 12577.98 85.22 54977.70 88888.00 2012-06-06 21:25:09.750 158 12578.02 85.22 54977.70 88888.00 2012-06-06 21:25:09.875 158 12578.02 85.22 54977.70 88888.00 2012-06-06 21:25:10.000 158 12578.00 85.22 54977.70 88888.00 2012-06-06 21:25:10.125 158 12577.98 85.25 54977.68 88888.00 2012-06-06 21:25:10.250 158 12577.95 85.20 54977.68 88888.00 2012-06-06 21:25:10.375 158 12578.02 85.22 54977.65 88888.00 2012-06-06 21:25:10.500 158 12578.05 85.22 54977.68 88888.00 2012-06-06 21:25:10.625 158 12578.05 85.22 54977.68 88888.00 2012-06-06 21:25:10.750 158 12578.05 85.22 54977.68 88888.00 2012-06-06 21:25:10.875 158 12578.00 85.25 54977.68 88888.00 2012-06-06 21:25:11.000 158 12578.05 85.22 54977.65 88888.00 2012-06-06 21:25:11.125 158 12578.12 85.22 54977.65 88888.00 2012-06-06 21:25:11.250 158 12578.20 85.22 54977.65 88888.00 2012-06-06 21:25:11.375 158 12578.25 85.22 54977.68 88888.00 2012-06-06 21:25:11.500 158 12578.30 85.20 54977.65 88888.00 2012-06-06 21:25:11.625 158 12578.33 85.22 54977.68 88888.00 2012-06-06 21:25:11.750 158 12578.30 85.25 54977.68 88888.00 2012-06-06 21:25:11.875 158 12578.33 85.22 54977.68 88888.00 2012-06-06 21:25:12.000 158 12578.38 85.20 54977.65 88888.00 2012-06-06 21:25:12.125 158 12578.40 85.22 54977.65 88888.00 2012-06-06 21:25:12.250 158 12578.38 85.22 54977.68 88888.00 2012-06-06 21:25:12.375 158 12578.42 85.22 54977.68 88888.00 2012-06-06 21:25:12.500 158 12578.40 85.20 54977.68 88888.00 2012-06-06 21:25:12.625 158 12578.42 85.17 54977.65 88888.00 2012-06-06 21:25:12.750 158 12578.48 85.15 54977.65 88888.00 2012-06-06 21:25:12.875 158 12578.48 85.12 54977.65 88888.00 2012-06-06 21:25:13.000 158 12578.52 85.12 54977.62 88888.00 2012-06-06 21:25:13.125 158 12578.52 85.10 54977.65 88888.00 2012-06-06 21:25:13.250 158 12578.50 85.08 54977.62 88888.00 2012-06-06 21:25:13.375 158 12578.58 85.08 54977.65 88888.00 2012-06-06 21:25:13.500 158 12578.58 85.10 54977.65 88888.00 2012-06-06 21:25:13.625 158 12578.58 85.10 54977.62 88888.00 2012-06-06 21:25:13.750 158 12578.55 85.08 54977.62 88888.00 2012-06-06 21:25:13.875 158 12578.60 85.08 54977.62 88888.00 2012-06-06 21:25:14.000 158 12578.73 85.05 54977.60 88888.00 2012-06-06 21:25:14.125 158 12578.77 85.03 54977.65 88888.00 2012-06-06 21:25:14.250 158 12578.70 84.97 54977.68 88888.00 2012-06-06 21:25:14.375 158 12578.67 84.92 54977.65 88888.00 2012-06-06 21:25:14.500 158 12578.67 84.92 54977.62 88888.00 2012-06-06 21:25:14.625 158 12578.75 84.95 54977.65 88888.00 2012-06-06 21:25:14.750 158 12578.77 84.90 54977.65 88888.00 2012-06-06 21:25:14.875 158 12578.80 84.90 54977.65 88888.00 2012-06-06 21:25:15.000 158 12578.90 84.88 54977.65 88888.00 2012-06-06 21:25:15.125 158 12578.95 84.85 54977.68 88888.00 2012-06-06 21:25:15.250 158 12578.92 84.83 54977.70 88888.00 2012-06-06 21:25:15.375 158 12578.95 84.83 54977.68 88888.00 2012-06-06 21:25:15.500 158 12578.95 84.80 54977.70 88888.00 2012-06-06 21:25:15.625 158 12579.00 84.80 54977.70 88888.00 2012-06-06 21:25:15.750 158 12579.02 84.72 54977.68 88888.00 2012-06-06 21:25:15.875 158 12579.05 84.67 54977.68 88888.00 2012-06-06 21:25:16.000 158 12579.00 84.67 54977.68 88888.00 2012-06-06 21:25:16.125 158 12579.02 84.65 54977.70 88888.00 2012-06-06 21:25:16.250 158 12579.08 84.62 54977.75 88888.00 2012-06-06 21:25:16.375 158 12579.12 84.60 54977.75 88888.00 2012-06-06 21:25:16.500 158 12579.15 84.58 54977.72 88888.00 2012-06-06 21:25:16.625 158 12579.20 84.55 54977.70 88888.00 2012-06-06 21:25:16.750 158 12579.25 84.50 54977.75 88888.00 2012-06-06 21:25:16.875 158 12579.20 84.42 54977.75 88888.00 2012-06-06 21:25:17.000 158 12579.17 84.40 54977.72 88888.00 2012-06-06 21:25:17.125 158 12579.20 84.38 54977.72 88888.00 2012-06-06 21:25:17.250 158 12579.20 84.30 54977.78 88888.00 2012-06-06 21:25:17.375 158 12579.20 84.28 54977.75 88888.00 2012-06-06 21:25:17.500 158 12579.20 84.22 54977.75 88888.00 2012-06-06 21:25:17.625 158 12579.27 84.22 54977.78 88888.00 2012-06-06 21:25:17.750 158 12579.27 84.17 54977.75 88888.00 2012-06-06 21:25:17.875 158 12579.23 84.15 54977.80 88888.00 2012-06-06 21:25:18.000 158 12579.25 84.05 54977.82 88888.00 2012-06-06 21:25:18.125 158 12579.30 84.05 54977.82 88888.00 2012-06-06 21:25:18.250 158 12579.33 84.03 54977.82 88888.00 2012-06-06 21:25:18.375 158 12579.38 84.00 54977.85 88888.00 2012-06-06 21:25:18.500 158 12579.35 83.95 54977.85 88888.00 2012-06-06 21:25:18.625 158 12579.30 83.88 54977.82 88888.00 2012-06-06 21:25:18.750 158 12579.33 83.83 54977.82 88888.00 2012-06-06 21:25:18.875 158 12579.38 83.83 54977.85 88888.00 2012-06-06 21:25:19.000 158 12579.40 83.75 54977.82 88888.00 2012-06-06 21:25:19.125 158 12579.38 83.67 54977.85 88888.00 2012-06-06 21:25:19.250 158 12579.33 83.62 54977.90 88888.00 2012-06-06 21:25:19.375 158 12579.38 83.60 54977.88 88888.00 2012-06-06 21:25:19.500 158 12579.35 83.53 54977.88 88888.00 2012-06-06 21:25:19.625 158 12579.35 83.50 54977.90 88888.00 2012-06-06 21:25:19.750 158 12579.42 83.42 54977.88 88888.00 2012-06-06 21:25:19.875 158 12579.45 83.38 54977.88 88888.00 2012-06-06 21:25:20.000 158 12579.48 83.33 54977.93 88888.00 2012-06-06 21:25:20.125 158 12579.45 83.28 54977.95 88888.00 2012-06-06 21:25:20.250 158 12579.38 83.20 54977.97 88888.00 2012-06-06 21:25:20.375 158 12579.38 83.17 54978.00 88888.00 2012-06-06 21:25:20.500 158 12579.35 83.12 54978.03 88888.00 2012-06-06 21:25:20.625 158 12579.30 83.05 54978.00 88888.00 2012-06-06 21:25:20.750 158 12579.30 83.00 54978.03 88888.00 2012-06-06 21:25:20.875 158 12579.33 82.97 54978.05 88888.00 2012-06-06 21:25:21.000 158 12579.33 82.95 54978.05 88888.00 2012-06-06 21:25:21.125 158 12579.33 82.85 54978.05 88888.00 2012-06-06 21:25:21.250 158 12579.30 82.75 54978.07 88888.00 2012-06-06 21:25:21.375 158 12579.30 82.75 54978.07 88888.00 2012-06-06 21:25:21.500 158 12579.40 82.70 54978.12 88888.00 2012-06-06 21:25:21.625 158 12579.40 82.62 54978.12 88888.00 2012-06-06 21:25:21.750 158 12579.38 82.55 54978.15 88888.00 2012-06-06 21:25:21.875 158 12579.33 82.47 54978.15 88888.00 2012-06-06 21:25:22.000 158 12579.30 82.45 54978.15 88888.00 2012-06-06 21:25:22.125 158 12579.27 82.40 54978.18 88888.00 2012-06-06 21:25:22.250 158 12579.25 82.33 54978.18 88888.00 2012-06-06 21:25:22.375 158 12579.25 82.28 54978.18 88888.00 2012-06-06 21:25:22.500 158 12579.23 82.25 54978.20 88888.00 2012-06-06 21:25:22.625 158 12579.20 82.17 54978.20 88888.00 2012-06-06 21:25:22.750 158 12579.20 82.12 54978.22 88888.00 2012-06-06 21:25:22.875 158 12579.23 82.08 54978.25 88888.00 2012-06-06 21:25:23.000 158 12579.25 82.05 54978.25 88888.00 2012-06-06 21:25:23.125 158 12579.17 82.05 54978.25 88888.00 2012-06-06 21:25:23.250 158 12579.15 81.95 54978.28 88888.00 2012-06-06 21:25:23.375 158 12579.12 81.90 54978.25 88888.00 2012-06-06 21:25:23.500 158 12579.08 81.85 54978.28 88888.00 2012-06-06 21:25:23.625 158 12579.08 81.83 54978.30 88888.00 2012-06-06 21:25:23.750 158 12579.12 81.78 54978.30 88888.00 2012-06-06 21:25:23.875 158 12579.17 81.70 54978.30 88888.00 2012-06-06 21:25:24.000 158 12579.17 81.65 54978.30 88888.00 2012-06-06 21:25:24.125 158 12579.10 81.62 54978.32 88888.00 2012-06-06 21:25:24.250 158 12579.05 81.60 54978.32 88888.00 2012-06-06 21:25:24.375 158 12579.05 81.58 54978.35 88888.00 2012-06-06 21:25:24.500 158 12579.02 81.50 54978.32 88888.00 2012-06-06 21:25:24.625 158 12579.02 81.45 54978.38 88888.00 2012-06-06 21:25:24.750 158 12579.05 81.38 54978.38 88888.00 2012-06-06 21:25:24.875 158 12579.08 81.33 54978.40 88888.00 2012-06-06 21:25:25.000 158 12579.08 81.28 54978.43 88888.00 2012-06-06 21:25:25.125 158 12579.00 81.22 54978.40 88888.00 2012-06-06 21:25:25.250 158 12578.92 81.12 54978.43 88888.00 2012-06-06 21:25:25.375 158 12578.90 81.10 54978.40 88888.00 2012-06-06 21:25:25.500 158 12578.88 81.05 54978.45 88888.00 2012-06-06 21:25:25.625 158 12578.92 81.03 54978.43 88888.00 2012-06-06 21:25:25.750 158 12579.00 80.97 54978.43 88888.00 2012-06-06 21:25:25.875 158 12579.02 80.95 54978.43 88888.00 2012-06-06 21:25:26.000 158 12579.00 80.90 54978.43 88888.00 2012-06-06 21:25:26.125 158 12579.05 80.90 54978.47 88888.00 2012-06-06 21:25:26.250 158 12579.00 80.80 54978.47 88888.00 2012-06-06 21:25:26.375 158 12578.95 80.75 54978.45 88888.00 2012-06-06 21:25:26.500 158 12578.95 80.70 54978.47 88888.00 2012-06-06 21:25:26.625 158 12578.92 80.72 54978.53 88888.00 2012-06-06 21:25:26.750 158 12578.90 80.72 54978.55 88888.00 2012-06-06 21:25:26.875 158 12578.95 80.67 54978.55 88888.00 2012-06-06 21:25:27.000 158 12578.98 80.62 54978.55 88888.00 2012-06-06 21:25:27.125 158 12578.98 80.60 54978.55 88888.00 2012-06-06 21:25:27.250 158 12578.90 80.47 54978.57 88888.00 2012-06-06 21:25:27.375 158 12578.90 80.47 54978.57 88888.00 2012-06-06 21:25:27.500 158 12578.85 80.42 54978.57 88888.00 2012-06-06 21:25:27.625 158 12578.92 80.40 54978.60 88888.00 2012-06-06 21:25:27.750 158 12578.92 80.38 54978.57 88888.00 2012-06-06 21:25:27.875 158 12578.88 80.33 54978.60 88888.00 2012-06-06 21:25:28.000 158 12578.88 80.30 54978.60 88888.00 2012-06-06 21:25:28.125 158 12578.92 80.28 54978.62 88888.00 2012-06-06 21:25:28.250 158 12578.98 80.25 54978.60 88888.00 2012-06-06 21:25:28.375 158 12579.00 80.22 54978.65 88888.00 2012-06-06 21:25:28.500 158 12578.98 80.17 54978.62 88888.00 2012-06-06 21:25:28.625 158 12578.90 80.12 54978.60 88888.00 2012-06-06 21:25:28.750 158 12579.00 80.10 54978.62 88888.00 2012-06-06 21:25:28.875 158 12579.05 80.10 54978.68 88888.00 2012-06-06 21:25:29.000 158 12579.00 80.08 54978.62 88888.00 2012-06-06 21:25:29.125 158 12578.95 80.08 54978.65 88888.00 2012-06-06 21:25:29.250 158 12578.92 80.03 54978.65 88888.00 2012-06-06 21:25:29.375 158 12579.00 79.97 54978.65 88888.00 2012-06-06 21:25:29.500 158 12579.05 79.95 54978.65 88888.00 2012-06-06 21:25:29.625 158 12579.00 79.95 54978.68 88888.00 2012-06-06 21:25:29.750 158 12578.95 79.95 54978.70 88888.00 2012-06-06 21:25:29.875 158 12578.92 79.92 54978.68 88888.00 2012-06-06 21:25:30.000 158 12579.00 79.90 54978.65 88888.00 2012-06-06 21:25:30.125 158 12579.02 79.83 54978.65 88888.00 2012-06-06 21:25:30.250 158 12578.98 79.80 54978.70 88888.00 2012-06-06 21:25:30.375 158 12579.02 79.80 54978.70 88888.00 2012-06-06 21:25:30.500 158 12579.00 79.83 54978.70 88888.00 2012-06-06 21:25:30.625 158 12579.00 79.80 54978.68 88888.00 2012-06-06 21:25:30.750 158 12578.92 79.78 54978.70 88888.00 2012-06-06 21:25:30.875 158 12578.92 79.75 54978.68 88888.00 2012-06-06 21:25:31.000 158 12578.95 79.72 54978.65 88888.00 2012-06-06 21:25:31.125 158 12579.00 79.70 54978.70 88888.00 2012-06-06 21:25:31.250 158 12579.05 79.60 54978.65 88888.00 2012-06-06 21:25:31.375 158 12579.10 79.62 54978.72 88888.00 2012-06-06 21:25:31.500 158 12579.12 79.60 54978.70 88888.00 2012-06-06 21:25:31.625 158 12579.08 79.58 54978.70 88888.00 2012-06-06 21:25:31.750 158 12579.02 79.58 54978.72 88888.00 2012-06-06 21:25:31.875 158 12579.08 79.58 54978.72 88888.00 2012-06-06 21:25:32.000 158 12579.08 79.58 54978.70 88888.00 2012-06-06 21:25:32.125 158 12579.10 79.53 54978.75 88888.00 2012-06-06 21:25:32.250 158 12579.08 79.47 54978.75 88888.00 2012-06-06 21:25:32.375 158 12579.08 79.45 54978.75 88888.00 2012-06-06 21:25:32.500 158 12579.08 79.45 54978.78 88888.00 2012-06-06 21:25:32.625 158 12579.08 79.42 54978.78 88888.00 2012-06-06 21:25:32.750 158 12579.08 79.40 54978.78 88888.00 2012-06-06 21:25:32.875 158 12579.08 79.38 54978.78 88888.00 2012-06-06 21:25:33.000 158 12579.15 79.33 54978.75 88888.00 2012-06-06 21:25:33.125 158 12579.17 79.25 54978.78 88888.00 2012-06-06 21:25:33.250 158 12579.12 79.22 54978.75 88888.00 2012-06-06 21:25:33.375 158 12579.12 79.22 54978.78 88888.00 2012-06-06 21:25:33.500 158 12579.15 79.22 54978.80 88888.00 2012-06-06 21:25:33.625 158 12579.20 79.17 54978.82 88888.00 2012-06-06 21:25:33.750 158 12579.15 79.12 54978.80 88888.00 2012-06-06 21:25:33.875 158 12579.17 79.08 54978.78 88888.00 2012-06-06 21:25:34.000 158 12579.17 79.08 54978.80 88888.00 2012-06-06 21:25:34.125 158 12579.15 79.05 54978.82 88888.00 2012-06-06 21:25:34.250 158 12579.15 78.97 54978.88 88888.00 2012-06-06 21:25:34.375 158 12579.12 78.95 54978.85 88888.00 2012-06-06 21:25:34.500 158 12579.10 78.92 54978.85 88888.00 2012-06-06 21:25:34.625 158 12579.10 78.92 54978.85 88888.00 2012-06-06 21:25:34.750 158 12579.12 78.92 54978.88 88888.00 2012-06-06 21:25:34.875 158 12579.08 78.85 54978.88 88888.00 2012-06-06 21:25:35.000 158 12579.05 78.80 54978.88 88888.00 2012-06-06 21:25:35.125 158 12579.12 78.78 54978.90 88888.00 2012-06-06 21:25:35.250 158 12579.08 78.67 54978.90 88888.00 2012-06-06 21:25:35.375 158 12579.02 78.67 54978.90 88888.00 2012-06-06 21:25:35.500 158 12578.95 78.65 54978.90 88888.00 2012-06-06 21:25:35.625 158 12578.92 78.62 54978.93 88888.00 2012-06-06 21:25:35.750 158 12578.92 78.58 54978.93 88888.00 2012-06-06 21:25:35.875 158 12578.95 78.50 54978.90 88888.00 2012-06-06 21:25:36.000 158 12578.92 78.47 54978.90 88888.00 2012-06-06 21:25:36.125 158 12578.90 78.40 54978.93 88888.00 2012-06-06 21:25:36.250 158 12578.83 78.38 54978.97 88888.00 2012-06-06 21:25:36.375 158 12578.85 78.35 54979.00 88888.00 2012-06-06 21:25:36.500 158 12578.85 78.30 54979.03 88888.00 2012-06-06 21:25:36.625 158 12578.83 78.22 54979.03 88888.00 2012-06-06 21:25:36.750 158 12578.85 78.17 54979.05 88888.00 2012-06-06 21:25:36.875 158 12578.88 78.17 54979.07 88888.00 2012-06-06 21:25:37.000 158 12578.88 78.10 54979.05 88888.00 2012-06-06 21:25:37.125 158 12578.83 78.05 54979.05 88888.00 2012-06-06 21:25:37.250 158 12578.73 78.00 54979.10 88888.00 2012-06-06 21:25:37.375 158 12578.70 77.97 54979.12 88888.00 2012-06-06 21:25:37.500 158 12578.73 77.92 54979.15 88888.00 2012-06-06 21:25:37.625 158 12578.75 77.85 54979.15 88888.00 2012-06-06 21:25:37.750 158 12578.73 77.80 54979.18 88888.00 2012-06-06 21:25:37.875 158 12578.67 77.75 54979.18 88888.00 2012-06-06 21:25:38.000 158 12578.65 77.75 54979.20 88888.00 2012-06-06 21:25:38.125 158 12578.62 77.70 54979.22 88888.00 2012-06-06 21:25:38.250 158 12578.60 77.62 54979.20 88888.00 2012-06-06 21:25:38.375 158 12578.58 77.53 54979.20 88888.00 2012-06-06 21:25:38.500 158 12578.50 77.47 54979.22 88888.00 2012-06-06 21:25:38.625 158 12578.48 77.42 54979.25 88888.00 2012-06-06 21:25:38.750 158 12578.40 77.38 54979.25 88888.00 2012-06-06 21:25:38.875 158 12578.40 77.33 54979.30 88888.00 2012-06-06 21:25:39.000 158 12578.35 77.25 54979.32 88888.00 2012-06-06 21:25:39.125 158 12578.30 77.20 54979.35 88888.00 2012-06-06 21:25:39.250 158 12578.20 77.15 54979.38 88888.00 2012-06-06 21:25:39.375 158 12578.20 77.10 54979.40 88888.00 2012-06-06 21:25:39.500 158 12578.12 77.03 54979.40 88888.00 2012-06-06 21:25:39.625 158 12578.10 76.97 54979.43 88888.00 2012-06-06 21:25:39.750 158 12578.08 76.92 54979.43 88888.00 2012-06-06 21:25:39.875 158 12578.12 76.92 54979.43 88888.00 2012-06-06 21:25:40.000 158 12578.08 76.88 54979.45 88888.00 2012-06-06 21:25:40.125 158 12578.00 76.78 54979.47 88888.00 2012-06-06 21:25:40.250 158 12577.85 76.70 54979.50 88888.00 2012-06-06 21:25:40.375 158 12577.80 76.70 54979.53 88888.00 2012-06-06 21:25:40.500 158 12577.80 76.65 54979.53 88888.00 2012-06-06 21:25:40.625 158 12577.83 76.58 54979.55 88888.00 2012-06-06 21:25:40.750 158 12577.83 76.50 54979.57 88888.00 2012-06-06 21:25:40.875 158 12577.77 76.45 54979.55 88888.00 2012-06-06 21:25:41.000 158 12577.70 76.42 54979.57 88888.00 2012-06-06 21:25:41.125 158 12577.67 76.38 54979.62 88888.00 2012-06-06 21:25:41.250 158 12577.55 76.30 54979.62 88888.00 2012-06-06 21:25:41.375 158 12577.50 76.25 54979.65 88888.00 2012-06-06 21:25:41.500 158 12577.42 76.22 54979.65 88888.00 2012-06-06 21:25:41.625 158 12577.38 76.20 54979.68 88888.00 2012-06-06 21:25:41.750 158 12577.42 76.17 54979.68 88888.00 2012-06-06 21:25:41.875 158 12577.45 76.12 54979.68 88888.00 2012-06-06 21:25:42.000 158 12577.42 76.08 54979.70 88888.00 2012-06-06 21:25:42.125 158 12577.30 76.08 54979.70 88888.00 2012-06-06 21:25:42.250 158 12577.27 76.00 54979.75 88888.00 2012-06-06 21:25:42.375 158 12577.23 75.97 54979.75 88888.00 2012-06-06 21:25:42.500 158 12577.17 75.92 54979.75 88888.00 2012-06-06 21:25:42.625 158 12577.12 75.92 54979.75 88888.00 2012-06-06 21:25:42.750 158 12577.12 75.88 54979.75 88888.00 2012-06-06 21:25:42.875 158 12577.10 75.85 54979.80 88888.00 2012-06-06 21:25:43.000 158 12577.05 75.83 54979.82 88888.00 2012-06-06 21:25:43.125 158 12577.08 75.80 54979.82 88888.00 2012-06-06 21:25:43.250 158 12577.02 75.72 54979.85 88888.00 2012-06-06 21:25:43.375 158 12577.00 75.70 54979.82 88888.00 2012-06-06 21:25:43.500 158 12576.92 75.67 54979.85 88888.00 2012-06-06 21:25:43.625 158 12576.90 75.62 54979.85 88888.00 2012-06-06 21:25:43.750 158 12576.90 75.60 54979.85 88888.00 2012-06-06 21:25:43.875 158 12576.85 75.58 54979.95 88888.00 2012-06-06 21:25:44.000 158 12576.85 75.58 54979.95 88888.00 2012-06-06 21:25:44.125 158 12576.85 75.53 54979.90 88888.00 2012-06-06 21:25:44.250 158 12576.80 75.50 54979.93 88888.00 2012-06-06 21:25:44.375 158 12576.73 75.47 54979.95 88888.00 2012-06-06 21:25:44.500 158 12576.70 75.47 54979.95 88888.00 2012-06-06 21:25:44.625 158 12576.67 75.42 54979.93 88888.00 2012-06-06 21:25:44.750 158 12576.65 75.35 54979.93 88888.00 2012-06-06 21:25:44.875 158 12576.62 75.35 54979.95 88888.00 2012-06-06 21:25:45.000 158 12576.60 75.30 54979.95 88888.00 2012-06-06 21:25:45.125 158 12576.58 75.25 54979.97 88888.00 2012-06-06 21:25:45.250 158 12576.55 75.25 54979.97 88888.00 2012-06-06 21:25:45.375 158 12576.58 75.22 54980.00 88888.00 2012-06-06 21:25:45.500 158 12576.52 75.17 54979.97 88888.00 2012-06-06 21:25:45.625 158 12576.55 75.15 54980.00 88888.00 2012-06-06 21:25:45.750 158 12576.55 75.12 54980.00 88888.00 2012-06-06 21:25:45.875 158 12576.52 75.10 54980.00 88888.00 2012-06-06 21:25:46.000 158 12576.50 75.05 54980.03 88888.00 2012-06-06 21:25:46.125 158 12576.48 75.03 54980.00 88888.00 2012-06-06 21:25:46.250 158 12576.42 75.00 54980.05 88888.00 2012-06-06 21:25:46.375 158 12576.40 74.97 54980.05 88888.00 2012-06-06 21:25:46.500 158 12576.40 74.95 54980.05 88888.00 2012-06-06 21:25:46.625 158 12576.40 74.92 54980.03 88888.00 2012-06-06 21:25:46.750 158 12576.40 74.88 54980.07 88888.00 2012-06-06 21:25:46.875 158 12576.45 74.88 54980.10 88888.00 2012-06-06 21:25:47.000 158 12576.40 74.83 54980.10 88888.00 2012-06-06 21:25:47.125 158 12576.30 74.80 54980.07 88888.00 2012-06-06 21:25:47.250 158 12576.27 74.75 54980.07 88888.00 2012-06-06 21:25:47.375 158 12576.25 74.72 54980.07 88888.00 2012-06-06 21:25:47.500 158 12576.27 74.75 54980.10 88888.00 2012-06-06 21:25:47.625 158 12576.27 74.75 54980.10 88888.00 2012-06-06 21:25:47.750 158 12576.27 74.70 54980.10 88888.00 2012-06-06 21:25:47.875 158 12576.23 74.67 54980.07 88888.00 2012-06-06 21:25:48.000 158 12576.23 74.62 54980.05 88888.00 2012-06-06 21:25:48.125 158 12576.15 74.62 54980.10 88888.00 2012-06-06 21:25:48.250 158 12576.08 74.58 54980.12 88888.00 2012-06-06 21:25:48.375 158 12576.08 74.58 54980.12 88888.00 2012-06-06 21:25:48.500 158 12576.08 74.58 54980.12 88888.00 2012-06-06 21:25:48.625 158 12576.10 74.53 54980.10 88888.00 2012-06-06 21:25:48.750 158 12576.08 74.47 54980.10 88888.00 2012-06-06 21:25:48.875 158 12576.00 74.47 54980.10 88888.00 2012-06-06 21:25:49.000 158 12575.95 74.45 54980.12 88888.00 2012-06-06 21:25:49.125 158 12575.90 74.38 54980.10 88888.00 2012-06-06 21:25:49.250 158 12575.83 74.35 54980.12 88888.00 2012-06-06 21:25:49.375 158 12575.83 74.30 54980.07 88888.00 2012-06-06 21:25:49.500 158 12575.85 74.30 54980.10 88888.00 2012-06-06 21:25:49.625 158 12575.88 74.28 54980.15 88888.00 2012-06-06 21:25:49.750 158 12575.90 74.25 54980.18 88888.00 2012-06-06 21:25:49.875 158 12575.90 74.20 54980.15 88888.00 2012-06-06 21:25:50.000 158 12575.88 74.17 54980.15 88888.00 2012-06-06 21:25:50.125 158 12575.83 74.17 54980.15 88888.00 2012-06-06 21:25:50.250 158 12575.85 74.12 54980.18 88888.00 2012-06-06 21:25:50.375 158 12575.92 74.12 54980.18 88888.00 2012-06-06 21:25:50.500 158 12575.83 74.10 54980.20 88888.00 2012-06-06 21:25:50.625 158 12575.73 74.08 54980.18 88888.00 2012-06-06 21:25:50.750 158 12575.73 74.05 54980.20 88888.00 2012-06-06 21:25:50.875 158 12575.80 74.03 54980.20 88888.00 2012-06-06 21:25:51.000 158 12575.75 73.95 54980.20 88888.00 2012-06-06 21:25:51.125 158 12575.67 73.95 54980.22 88888.00 2012-06-06 21:25:51.250 158 12575.60 73.90 54980.25 88888.00 2012-06-06 21:25:51.375 158 12575.65 73.85 54980.25 88888.00 2012-06-06 21:25:51.500 158 12575.73 73.78 54980.25 88888.00 2012-06-06 21:25:51.625 158 12575.67 73.78 54980.22 88888.00 2012-06-06 21:25:51.750 158 12575.67 73.78 54980.25 88888.00 2012-06-06 21:25:51.875 158 12575.62 73.72 54980.25 88888.00 2012-06-06 21:25:52.000 158 12575.58 73.70 54980.25 88888.00 2012-06-06 21:25:52.125 158 12575.55 73.67 54980.25 88888.00 2012-06-06 21:25:52.250 158 12575.50 73.65 54980.30 88888.00 2012-06-06 21:25:52.375 158 12575.48 73.62 54980.30 88888.00 2012-06-06 21:25:52.500 158 12575.48 73.60 54980.30 88888.00 2012-06-06 21:25:52.625 158 12575.45 73.60 54980.30 88888.00 2012-06-06 21:25:52.750 158 12575.42 73.58 54980.32 88888.00 2012-06-06 21:25:52.875 158 12575.45 73.55 54980.32 88888.00 2012-06-06 21:25:53.000 158 12575.48 73.53 54980.28 88888.00 2012-06-06 21:25:53.125 158 12575.45 73.45 54980.32 88888.00 2012-06-06 21:25:53.250 158 12575.38 73.42 54980.35 88888.00 2012-06-06 21:25:53.375 158 12575.35 73.42 54980.35 88888.00 2012-06-06 21:25:53.500 158 12575.35 73.45 54980.38 88888.00 2012-06-06 21:25:53.625 158 12575.42 73.45 54980.38 88888.00 2012-06-06 21:25:53.750 158 12575.45 73.42 54980.35 88888.00 2012-06-06 21:25:53.875 158 12575.50 73.38 54980.35 88888.00 2012-06-06 21:25:54.000 158 12575.48 73.35 54980.35 88888.00 2012-06-06 21:25:54.125 158 12575.42 73.35 54980.35 88888.00 2012-06-06 21:25:54.250 158 12575.35 73.28 54980.38 88888.00 2012-06-06 21:25:54.375 158 12575.38 73.30 54980.38 88888.00 2012-06-06 21:25:54.500 158 12575.35 73.28 54980.38 88888.00 2012-06-06 21:25:54.625 158 12575.30 73.25 54980.38 88888.00 2012-06-06 21:25:54.750 158 12575.33 73.25 54980.35 88888.00 2012-06-06 21:25:54.875 158 12575.30 73.20 54980.35 88888.00 2012-06-06 21:25:55.000 158 12575.30 73.17 54980.35 88888.00 2012-06-06 21:25:55.125 158 12575.30 73.12 54980.43 88888.00 2012-06-06 21:25:55.250 158 12575.25 73.12 54980.40 88888.00 2012-06-06 21:25:55.375 158 12575.30 73.12 54980.40 88888.00 2012-06-06 21:25:55.500 158 12575.27 73.10 54980.38 88888.00 2012-06-06 21:25:55.625 158 12575.25 73.08 54980.40 88888.00 2012-06-06 21:25:55.750 158 12575.30 73.08 54980.40 88888.00 2012-06-06 21:25:55.875 158 12575.25 73.08 54980.40 88888.00 2012-06-06 21:25:56.000 158 12575.25 73.05 54980.40 88888.00 2012-06-06 21:25:56.125 158 12575.25 73.03 54980.43 88888.00 2012-06-06 21:25:56.250 158 12575.25 73.00 54980.40 88888.00 2012-06-06 21:25:56.375 158 12575.25 72.97 54980.43 88888.00 2012-06-06 21:25:56.500 158 12575.23 72.95 54980.43 88888.00 2012-06-06 21:25:56.625 158 12575.17 72.92 54980.43 88888.00 2012-06-06 21:25:56.750 158 12575.17 72.90 54980.45 88888.00 2012-06-06 21:25:56.875 158 12575.20 72.90 54980.50 88888.00 2012-06-06 21:25:57.000 158 12575.17 72.88 54980.47 88888.00 2012-06-06 21:25:57.125 158 12575.23 72.88 54980.50 88888.00 2012-06-06 21:25:57.250 158 12575.20 72.80 54980.53 88888.00 2012-06-06 21:25:57.375 158 12575.17 72.80 54980.50 88888.00 2012-06-06 21:25:57.500 158 12575.15 72.80 54980.50 88888.00 2012-06-06 21:25:57.625 158 12575.15 72.78 54980.53 88888.00 2012-06-06 21:25:57.750 158 12575.15 72.80 54980.55 88888.00 2012-06-06 21:25:57.875 158 12575.15 72.78 54980.57 88888.00 2012-06-06 21:25:58.000 158 12575.15 72.78 54980.55 88888.00 2012-06-06 21:25:58.125 158 12575.12 72.78 54980.57 88888.00 2012-06-06 21:25:58.250 158 12575.08 72.70 54980.57 88888.00 2012-06-06 21:25:58.375 158 12575.17 72.72 54980.57 88888.00 2012-06-06 21:25:58.500 158 12575.25 72.70 54980.57 88888.00 2012-06-06 21:25:58.625 158 12575.30 72.65 54980.55 88888.00 2012-06-06 21:25:58.750 158 12575.23 72.62 54980.60 88888.00 2012-06-06 21:25:58.875 158 12575.15 72.65 54980.62 88888.00 2012-06-06 21:25:59.000 158 12575.17 72.62 54980.62 88888.00 2012-06-06 21:25:59.125 158 12575.15 72.60 54980.60 88888.00 2012-06-06 21:25:59.250 158 12575.17 72.58 54980.60 88888.00 2012-06-06 21:25:59.375 158 12575.25 72.60 54980.55 88888.00 2012-06-06 21:25:59.500 158 12575.20 72.58 54980.55 88888.00 2012-06-06 21:25:59.625 158 12575.17 72.58 54980.57 88888.00 2012-06-06 21:25:59.750 158 12575.17 72.55 54980.60 88888.00 2012-06-06 21:25:59.875 158 12575.17 72.50 54980.57 88888.00 2012-06-06 21:26:00.000 158 12575.17 72.45 54980.57 88888.00 2012-06-06 21:26:00.125 158 12575.12 72.40 54980.60 88888.00 2012-06-06 21:26:00.250 158 12575.15 72.40 54980.65 88888.00 2012-06-06 21:26:00.375 158 12575.20 72.35 54980.68 88888.00 2012-06-06 21:26:00.500 158 12575.20 72.35 54980.65 88888.00 2012-06-06 21:26:00.625 158 12575.15 72.35 54980.65 88888.00 2012-06-06 21:26:00.750 158 12575.15 72.33 54980.65 88888.00 2012-06-06 21:26:00.875 158 12575.17 72.28 54980.65 88888.00 2012-06-06 21:26:01.000 158 12575.20 72.22 54980.65 88888.00 2012-06-06 21:26:01.125 158 12575.20 72.20 54980.65 88888.00 2012-06-06 21:26:01.250 158 12575.17 72.15 54980.68 88888.00 2012-06-06 21:26:01.375 158 12575.20 72.12 54980.68 88888.00 2012-06-06 21:26:01.500 158 12575.17 72.12 54980.70 88888.00 2012-06-06 21:26:01.625 158 12575.15 72.10 54980.68 88888.00 2012-06-06 21:26:01.750 158 12575.15 72.08 54980.68 88888.00 2012-06-06 21:26:01.875 158 12575.12 72.03 54980.72 88888.00 2012-06-06 21:26:02.000 158 12575.12 71.97 54980.70 88888.00 2012-06-06 21:26:02.125 158 12575.15 71.92 54980.70 88888.00 2012-06-06 21:26:02.250 158 12575.12 71.88 54980.72 88888.00 2012-06-06 21:26:02.375 158 12575.17 71.85 54980.72 88888.00 2012-06-06 21:26:02.500 158 12575.17 71.80 54980.75 88888.00 2012-06-06 21:26:02.625 158 12575.17 71.72 54980.75 88888.00 2012-06-06 21:26:02.750 158 12575.15 71.72 54980.78 88888.00 2012-06-06 21:26:02.875 158 12575.12 71.67 54980.82 88888.00 2012-06-06 21:26:03.000 158 12575.17 71.60 54980.80 88888.00 2012-06-06 21:26:03.125 158 12575.25 71.58 54980.82 88888.00 2012-06-06 21:26:03.250 158 12575.20 71.50 54980.85 88888.00 2012-06-06 21:26:03.375 158 12575.17 71.42 54980.82 88888.00 2012-06-06 21:26:03.500 158 12575.12 71.38 54980.85 88888.00 2012-06-06 21:26:03.625 158 12575.15 71.33 54980.85 88888.00 2012-06-06 21:26:03.750 158 12575.17 71.30 54980.88 88888.00 2012-06-06 21:26:03.875 158 12575.20 71.25 54980.85 88888.00 2012-06-06 21:26:04.000 158 12575.23 71.22 54980.88 88888.00 2012-06-06 21:26:04.125 158 12575.23 71.12 54980.88 88888.00 2012-06-06 21:26:04.250 158 12575.23 71.05 54980.88 88888.00 2012-06-06 21:26:04.375 158 12575.23 71.03 54980.88 88888.00 2012-06-06 21:26:04.500 158 12575.27 70.97 54980.88 88888.00 2012-06-06 21:26:04.625 158 12575.27 70.90 54980.90 88888.00 2012-06-06 21:26:04.750 158 12575.30 70.85 54980.93 88888.00 2012-06-06 21:26:04.875 158 12575.27 70.78 54980.90 88888.00 2012-06-06 21:26:05.000 158 12575.23 70.75 54980.90 88888.00 2012-06-06 21:26:05.125 158 12575.20 70.70 54980.95 88888.00 2012-06-06 21:26:05.250 158 12575.17 70.60 54980.95 88888.00 2012-06-06 21:26:05.375 158 12575.20 70.55 54980.93 88888.00 2012-06-06 21:26:05.500 158 12575.20 70.47 54980.93 88888.00 2012-06-06 21:26:05.625 158 12575.17 70.42 54980.93 88888.00 2012-06-06 21:26:05.750 158 12575.20 70.42 54980.95 88888.00 2012-06-06 21:26:05.875 158 12575.23 70.40 54980.93 88888.00 2012-06-06 21:26:06.000 158 12575.20 70.33 54980.93 88888.00 2012-06-06 21:26:06.125 158 12575.20 70.25 54980.97 88888.00 2012-06-06 21:26:06.250 158 12575.23 70.10 54980.97 88888.00 2012-06-06 21:26:06.375 158 12575.25 70.05 54980.97 88888.00 2012-06-06 21:26:06.500 158 12575.25 70.00 54981.03 88888.00 2012-06-06 21:26:06.625 158 12575.25 69.92 54981.00 88888.00 2012-06-06 21:26:06.750 158 12575.20 69.88 54981.03 88888.00 2012-06-06 21:26:06.875 158 12575.17 69.83 54981.03 88888.00 2012-06-06 21:26:07.000 158 12575.25 69.75 54981.03 88888.00 2012-06-06 21:26:07.125 158 12575.25 69.65 54981.05 88888.00 2012-06-06 21:26:07.250 158 12575.17 69.60 54981.03 88888.00 2012-06-06 21:26:07.375 158 12575.15 69.55 54981.05 88888.00 2012-06-06 21:26:07.500 158 12575.15 69.47 54981.07 88888.00 2012-06-06 21:26:07.625 158 12575.20 69.40 54981.07 88888.00 2012-06-06 21:26:07.750 158 12575.23 69.35 54981.05 88888.00 2012-06-06 21:26:07.875 158 12575.20 69.30 54981.07 88888.00 2012-06-06 21:26:08.000 158 12575.15 69.25 54981.05 88888.00 2012-06-06 21:26:08.125 158 12575.12 69.17 54981.07 88888.00 2012-06-06 21:26:08.250 158 12575.05 69.08 54981.10 88888.00 2012-06-06 21:26:08.375 158 12575.10 69.05 54981.12 88888.00 2012-06-06 21:26:08.500 158 12575.12 68.97 54981.12 88888.00 2012-06-06 21:26:08.625 158 12575.10 68.90 54981.10 88888.00 2012-06-06 21:26:08.750 158 12575.12 68.80 54981.12 88888.00 2012-06-06 21:26:08.875 158 12575.12 68.72 54981.12 88888.00 2012-06-06 21:26:09.000 158 12575.12 68.67 54981.12 88888.00 2012-06-06 21:26:09.125 158 12575.10 68.58 54981.15 88888.00 2012-06-06 21:26:09.250 158 12575.05 68.53 54981.20 88888.00 2012-06-06 21:26:09.375 158 12575.10 68.47 54981.20 88888.00 2012-06-06 21:26:09.500 158 12575.10 68.38 54981.18 88888.00 2012-06-06 21:26:09.625 158 12575.08 68.28 54981.18 88888.00 2012-06-06 21:26:09.750 158 12575.12 68.22 54981.20 88888.00 2012-06-06 21:26:09.875 158 12575.12 68.17 54981.22 88888.00 2012-06-06 21:26:10.000 158 12575.10 68.12 54981.22 88888.00 2012-06-06 21:26:10.125 158 12575.08 68.05 54981.20 88888.00 2012-06-06 21:26:10.250 158 12575.08 67.95 54981.20 88888.00 2012-06-06 21:26:10.375 158 12575.12 67.95 54981.20 88888.00 2012-06-06 21:26:10.500 158 12575.08 67.88 54981.25 88888.00 2012-06-06 21:26:10.625 158 12575.00 67.83 54981.25 88888.00 2012-06-06 21:26:10.750 158 12575.02 67.80 54981.28 88888.00 2012-06-06 21:26:10.875 158 12575.02 67.72 54981.28 88888.00 2012-06-06 21:26:11.000 158 12575.00 67.67 54981.25 88888.00 2012-06-06 21:26:11.125 158 12574.98 67.60 54981.28 88888.00 2012-06-06 21:26:11.250 158 12574.92 67.55 54981.25 88888.00 2012-06-06 21:26:11.375 158 12574.98 67.53 54981.25 88888.00 2012-06-06 21:26:11.500 158 12574.95 67.47 54981.28 88888.00 2012-06-06 21:26:11.625 158 12574.98 67.45 54981.28 88888.00 2012-06-06 21:26:11.750 158 12574.92 67.40 54981.30 88888.00 2012-06-06 21:26:11.875 158 12574.88 67.30 54981.30 88888.00 2012-06-06 21:26:12.000 158 12574.88 67.28 54981.28 88888.00 2012-06-06 21:26:12.125 158 12574.92 67.25 54981.28 88888.00 2012-06-06 21:26:12.250 158 12574.88 67.20 54981.30 88888.00 2012-06-06 21:26:12.375 158 12574.83 67.17 54981.30 88888.00 2012-06-06 21:26:12.500 158 12574.80 67.15 54981.30 88888.00 2012-06-06 21:26:12.625 158 12574.85 67.08 54981.28 88888.00 2012-06-06 21:26:12.750 158 12574.88 67.05 54981.30 88888.00 2012-06-06 21:26:12.875 158 12574.88 67.03 54981.32 88888.00 2012-06-06 21:26:13.000 158 12574.88 66.97 54981.30 88888.00 2012-06-06 21:26:13.125 158 12574.88 66.92 54981.28 88888.00 2012-06-06 21:26:13.250 158 12574.80 66.88 54981.30 88888.00 2012-06-06 21:26:13.375 158 12574.83 66.88 54981.32 88888.00 2012-06-06 21:26:13.500 158 12574.80 66.85 54981.30 88888.00 2012-06-06 21:26:13.625 158 12574.85 66.85 54981.32 88888.00 2012-06-06 21:26:13.750 158 12574.85 66.80 54981.30 88888.00 2012-06-06 21:26:13.875 158 12574.80 66.78 54981.30 88888.00 2012-06-06 21:26:14.000 158 12574.75 66.75 54981.28 88888.00 2012-06-06 21:26:14.125 158 12574.75 66.72 54981.32 88888.00 2012-06-06 21:26:14.250 158 12574.73 66.65 54981.32 88888.00 2012-06-06 21:26:14.375 158 12574.75 66.67 54981.32 88888.00 2012-06-06 21:26:14.500 158 12574.73 66.67 54981.32 88888.00 2012-06-06 21:26:14.625 158 12574.70 66.60 54981.32 88888.00 2012-06-06 21:26:14.750 158 12574.67 66.62 54981.32 88888.00 2012-06-06 21:26:14.875 158 12574.73 66.58 54981.30 88888.00 2012-06-06 21:26:15.000 158 12574.73 66.55 54981.32 88888.00 2012-06-06 21:26:15.125 158 12574.67 66.53 54981.32 88888.00 2012-06-06 21:26:15.250 158 12574.67 66.47 54981.30 88888.00 2012-06-06 21:26:15.375 158 12574.75 66.50 54981.32 88888.00 2012-06-06 21:26:15.500 158 12574.73 66.50 54981.30 88888.00 2012-06-06 21:26:15.625 158 12574.70 66.53 54981.35 88888.00 2012-06-06 21:26:15.750 158 12574.67 66.50 54981.32 88888.00 2012-06-06 21:26:15.875 158 12574.70 66.47 54981.32 88888.00 2012-06-06 21:26:16.000 158 12574.70 66.45 54981.30 88888.00 2012-06-06 21:26:16.125 158 12574.70 66.45 54981.32 88888.00 2012-06-06 21:26:16.250 158 12574.60 66.47 54981.32 88888.00 2012-06-06 21:26:16.375 158 12574.62 66.50 54981.30 88888.00 2012-06-06 21:26:16.500 158 12574.67 66.53 54981.35 88888.00 2012-06-06 21:26:16.625 158 12574.67 66.55 54981.35 88888.00 2012-06-06 21:26:16.750 158 12574.62 66.53 54981.32 88888.00 2012-06-06 21:26:16.875 158 12574.62 66.47 54981.30 88888.00 2012-06-06 21:26:17.000 158 12574.67 66.50 54981.30 88888.00 2012-06-06 21:26:17.125 158 12574.62 66.53 54981.28 88888.00 2012-06-06 21:26:17.250 158 12574.55 66.58 54981.28 88888.00 2012-06-06 21:26:17.375 158 12574.58 66.60 54981.30 88888.00 2012-06-06 21:26:17.500 158 12574.60 66.58 54981.28 88888.00 2012-06-06 21:26:17.625 158 12574.58 66.62 54981.28 88888.00 2012-06-06 21:26:17.750 158 12574.60 66.62 54981.28 88888.00 2012-06-06 21:26:17.875 158 12574.55 66.65 54981.28 88888.00 2012-06-06 21:26:18.000 158 12574.58 66.62 54981.28 88888.00 2012-06-06 21:26:18.125 158 12574.52 66.60 54981.28 88888.00 2012-06-06 21:26:18.250 158 12574.55 66.65 54981.28 88888.00 2012-06-06 21:26:18.375 158 12574.60 66.70 54981.25 88888.00 2012-06-06 21:26:18.500 158 12574.62 66.70 54981.25 88888.00 2012-06-06 21:26:18.625 158 12574.60 66.70 54981.25 88888.00 2012-06-06 21:26:18.750 158 12574.58 66.72 54981.25 88888.00 2012-06-06 21:26:18.875 158 12574.62 66.75 54981.22 88888.00 2012-06-06 21:26:19.000 158 12574.67 66.75 54981.20 88888.00 2012-06-06 21:26:19.125 158 12574.58 66.75 54981.22 88888.00 2012-06-06 21:26:19.250 158 12574.45 66.78 54981.18 88888.00 2012-06-06 21:26:19.375 158 12574.48 66.83 54981.18 88888.00 2012-06-06 21:26:19.500 158 12574.45 66.85 54981.18 88888.00 2012-06-06 21:26:19.625 158 12574.42 66.90 54981.20 88888.00 2012-06-06 21:26:19.750 158 12574.45 66.85 54981.20 88888.00 2012-06-06 21:26:19.875 158 12574.45 66.85 54981.20 88888.00 2012-06-06 21:26:20.000 158 12574.48 66.88 54981.20 88888.00 2012-06-06 21:26:20.125 158 12574.52 66.95 54981.20 88888.00 2012-06-06 21:26:20.250 158 12574.50 66.95 54981.18 88888.00 2012-06-06 21:26:20.375 158 12574.50 66.95 54981.20 88888.00 2012-06-06 21:26:20.500 158 12574.55 66.95 54981.22 88888.00 2012-06-06 21:26:20.625 158 12574.52 66.97 54981.18 88888.00 2012-06-06 21:26:20.750 158 12574.55 66.97 54981.15 88888.00 2012-06-06 21:26:20.875 158 12574.52 67.00 54981.15 88888.00 2012-06-06 21:26:21.000 158 12574.50 67.03 54981.15 88888.00 2012-06-06 21:26:21.125 158 12574.45 67.08 54981.15 88888.00 2012-06-06 21:26:21.250 158 12574.40 67.08 54981.20 88888.00 2012-06-06 21:26:21.375 158 12574.45 67.08 54981.18 88888.00 2012-06-06 21:26:21.500 158 12574.45 67.10 54981.20 88888.00 2012-06-06 21:26:21.625 158 12574.40 67.12 54981.15 88888.00 2012-06-06 21:26:21.750 158 12574.40 67.15 54981.18 88888.00 2012-06-06 21:26:21.875 158 12574.42 67.12 54981.18 88888.00 2012-06-06 21:26:22.000 158 12574.45 67.12 54981.15 88888.00 2012-06-06 21:26:22.125 158 12574.38 67.17 54981.15 88888.00 2012-06-06 21:26:22.250 158 12574.35 67.17 54981.15 88888.00 2012-06-06 21:26:22.375 158 12574.45 67.15 54981.20 88888.00 2012-06-06 21:26:22.500 158 12574.48 67.17 54981.20 88888.00 2012-06-06 21:26:22.625 158 12574.45 67.20 54981.20 88888.00 2012-06-06 21:26:22.750 158 12574.38 67.22 54981.18 88888.00 2012-06-06 21:26:22.875 158 12574.30 67.22 54981.20 88888.00 2012-06-06 21:26:23.000 158 12574.25 67.22 54981.20 88888.00 2012-06-06 21:26:23.125 158 12574.30 67.25 54981.20 88888.00 2012-06-06 21:26:23.250 158 12574.20 67.25 54981.20 88888.00 2012-06-06 21:26:23.375 158 12574.17 67.30 54981.20 88888.00 2012-06-06 21:26:23.500 158 12574.15 67.30 54981.18 88888.00 2012-06-06 21:26:23.625 158 12574.12 67.30 54981.18 88888.00 2012-06-06 21:26:23.750 158 12574.12 67.33 54981.18 88888.00 2012-06-06 21:26:23.875 158 12574.15 67.30 54981.18 88888.00 2012-06-06 21:26:24.000 158 12574.15 67.33 54981.15 88888.00 2012-06-06 21:26:24.125 158 12574.12 67.33 54981.18 88888.00 2012-06-06 21:26:24.250 158 12574.15 67.35 54981.18 88888.00 2012-06-06 21:26:24.375 158 12574.17 67.35 54981.18 88888.00 2012-06-06 21:26:24.500 158 12574.08 67.35 54981.20 88888.00 2012-06-06 21:26:24.625 158 12574.08 67.35 54981.20 88888.00 2012-06-06 21:26:24.750 158 12574.05 67.38 54981.18 88888.00 2012-06-06 21:26:24.875 158 12573.98 67.38 54981.18 88888.00 2012-06-06 21:26:25.000 158 12574.02 67.38 54981.15 88888.00 2012-06-06 21:26:25.125 158 12574.02 67.38 54981.18 88888.00 2012-06-06 21:26:25.250 158 12573.92 67.40 54981.18 88888.00 2012-06-06 21:26:25.375 158 12573.90 67.38 54981.18 88888.00 2012-06-06 21:26:25.500 158 12573.90 67.40 54981.20 88888.00 2012-06-06 21:26:25.625 158 12573.90 67.42 54981.20 88888.00 2012-06-06 21:26:25.750 158 12573.90 67.42 54981.20 88888.00 2012-06-06 21:26:25.875 158 12573.88 67.45 54981.25 88888.00 2012-06-06 21:26:26.000 158 12573.83 67.45 54981.25 88888.00 2012-06-06 21:26:26.125 158 12573.83 67.42 54981.22 88888.00 2012-06-06 21:26:26.250 158 12573.77 67.40 54981.22 88888.00 2012-06-06 21:26:26.375 158 12573.80 67.40 54981.28 88888.00 2012-06-06 21:26:26.500 158 12573.73 67.42 54981.30 88888.00 2012-06-06 21:26:26.625 158 12573.65 67.40 54981.28 88888.00 2012-06-06 21:26:26.750 158 12573.65 67.40 54981.25 88888.00 2012-06-06 21:26:26.875 158 12573.65 67.38 54981.22 88888.00 2012-06-06 21:26:27.000 158 12573.60 67.40 54981.22 88888.00 2012-06-06 21:26:27.125 158 12573.55 67.33 54981.25 88888.00 2012-06-06 21:26:27.250 158 12573.50 67.33 54981.28 88888.00 2012-06-06 21:26:27.375 158 12573.50 67.35 54981.25 88888.00 2012-06-06 21:26:27.500 158 12573.48 67.38 54981.25 88888.00 2012-06-06 21:26:27.625 158 12573.42 67.38 54981.28 88888.00 2012-06-06 21:26:27.750 158 12573.40 67.38 54981.35 88888.00 2012-06-06 21:26:27.875 158 12573.48 67.40 54981.32 88888.00 2012-06-06 21:26:28.000 158 12573.50 67.38 54981.30 88888.00 2012-06-06 21:26:28.125 158 12573.50 67.33 54981.30 88888.00 2012-06-06 21:26:28.250 158 12573.40 67.33 54981.32 88888.00 2012-06-06 21:26:28.375 158 12573.38 67.35 54981.32 88888.00 2012-06-06 21:26:28.500 158 12573.38 67.35 54981.32 88888.00 2012-06-06 21:26:28.625 158 12573.40 67.35 54981.32 88888.00 2012-06-06 21:26:28.750 158 12573.38 67.35 54981.28 88888.00 2012-06-06 21:26:28.875 158 12573.33 67.33 54981.30 88888.00 2012-06-06 21:26:29.000 158 12573.30 67.33 54981.30 88888.00 2012-06-06 21:26:29.125 158 12573.30 67.38 54981.30 88888.00 2012-06-06 21:26:29.250 158 12573.25 67.35 54981.30 88888.00 2012-06-06 21:26:29.375 158 12573.27 67.38 54981.28 88888.00 2012-06-06 21:26:29.500 158 12573.27 67.40 54981.28 88888.00 2012-06-06 21:26:29.625 158 12573.25 67.38 54981.25 88888.00 2012-06-06 21:26:29.750 158 12573.30 67.33 54981.22 88888.00 2012-06-06 21:26:29.875 158 12573.33 67.38 54981.25 88888.00 2012-06-06 21:26:30.000 158 12573.35 67.42 54981.25 88888.00 2012-06-06 21:26:30.125 158 12573.25 67.40 54981.25 88888.00 2012-06-06 21:26:30.250 158 12573.17 67.38 54981.25 88888.00 2012-06-06 21:26:30.375 158 12573.20 67.38 54981.22 88888.00 2012-06-06 21:26:30.500 158 12573.20 67.42 54981.25 88888.00 2012-06-06 21:26:30.625 158 12573.25 67.45 54981.25 88888.00 2012-06-06 21:26:30.750 158 12573.27 67.45 54981.25 88888.00 2012-06-06 21:26:30.875 158 12573.25 67.47 54981.22 88888.00 2012-06-06 21:26:31.000 158 12573.25 67.50 54981.20 88888.00 2012-06-06 21:26:31.125 158 12573.25 67.53 54981.22 88888.00 2012-06-06 21:26:31.250 158 12573.23 67.50 54981.20 88888.00 2012-06-06 21:26:31.375 158 12573.20 67.50 54981.20 88888.00 2012-06-06 21:26:31.500 158 12573.17 67.50 54981.18 88888.00 2012-06-06 21:26:31.625 158 12573.20 67.55 54981.18 88888.00 2012-06-06 21:26:31.750 158 12573.20 67.55 54981.20 88888.00 2012-06-06 21:26:31.875 158 12573.20 67.58 54981.20 88888.00 2012-06-06 21:26:32.000 158 12573.20 67.60 54981.18 88888.00 2012-06-06 21:26:32.125 158 12573.23 67.60 54981.15 88888.00 2012-06-06 21:26:32.250 158 12573.20 67.60 54981.15 88888.00 2012-06-06 21:26:32.375 158 12573.15 67.60 54981.18 88888.00 2012-06-06 21:26:32.500 158 12573.12 67.62 54981.15 88888.00 2012-06-06 21:26:32.625 158 12573.17 67.67 54981.15 88888.00 2012-06-06 21:26:32.750 158 12573.25 67.70 54981.15 88888.00 2012-06-06 21:26:32.875 158 12573.23 67.70 54981.15 88888.00 2012-06-06 21:26:33.000 158 12573.20 67.72 54981.15 88888.00 2012-06-06 21:26:33.125 158 12573.23 67.72 54981.12 88888.00 2012-06-06 21:26:33.250 158 12573.20 67.70 54981.12 88888.00 2012-06-06 21:26:33.375 158 12573.20 67.75 54981.12 88888.00 2012-06-06 21:26:33.500 158 12573.23 67.78 54981.12 88888.00 2012-06-06 21:26:33.625 158 12573.25 67.83 54981.12 88888.00 2012-06-06 21:26:33.750 158 12573.27 67.83 54981.12 88888.00 2012-06-06 21:26:33.875 158 12573.23 67.83 54981.10 88888.00 2012-06-06 21:26:34.000 158 12573.23 67.80 54981.07 88888.00 2012-06-06 21:26:34.125 158 12573.25 67.85 54981.10 88888.00 2012-06-06 21:26:34.250 158 12573.23 67.88 54981.10 88888.00 2012-06-06 21:26:34.375 158 12573.20 67.90 54981.07 88888.00 2012-06-06 21:26:34.500 158 12573.23 67.92 54981.05 88888.00 2012-06-06 21:26:34.625 158 12573.30 67.97 54981.05 88888.00 2012-06-06 21:26:34.750 158 12573.33 67.95 54981.05 88888.00 2012-06-06 21:26:34.875 158 12573.27 67.97 54981.03 88888.00 2012-06-06 21:26:35.000 158 12573.25 68.00 54981.03 88888.00 2012-06-06 21:26:35.125 158 12573.27 68.05 54981.05 88888.00 2012-06-06 21:26:35.250 158 12573.27 68.05 54981.03 88888.00 2012-06-06 21:26:35.375 158 12573.27 68.08 54981.00 88888.00 2012-06-06 21:26:35.500 158 12573.23 68.08 54980.97 88888.00 2012-06-06 21:26:35.625 158 12573.20 68.12 54981.03 88888.00 2012-06-06 21:26:35.750 158 12573.25 68.12 54981.00 88888.00 2012-06-06 21:26:35.875 158 12573.30 68.15 54980.97 88888.00 2012-06-06 21:26:36.000 158 12573.35 68.20 54980.97 88888.00 2012-06-06 21:26:36.125 158 12573.38 68.17 54981.00 88888.00 2012-06-06 21:26:36.250 158 12573.27 68.22 54981.00 88888.00 2012-06-06 21:26:36.375 158 12573.38 68.28 54980.97 88888.00 2012-06-06 21:26:36.500 158 12573.48 68.30 54980.97 88888.00 2012-06-06 21:26:36.625 158 12573.48 68.30 54980.95 88888.00 2012-06-06 21:26:36.750 158 12573.40 68.33 54980.95 88888.00 2012-06-06 21:26:36.875 158 12573.40 68.35 54980.93 88888.00 2012-06-06 21:26:37.000 158 12573.38 68.40 54980.88 88888.00 2012-06-06 21:26:37.125 158 12573.42 68.40 54980.88 88888.00 2012-06-06 21:26:37.250 158 12573.48 68.42 54980.88 88888.00 2012-06-06 21:26:37.375 158 12573.52 68.45 54980.85 88888.00 2012-06-06 21:26:37.500 158 12573.55 68.45 54980.85 88888.00 2012-06-06 21:26:37.625 158 12573.55 68.45 54980.85 88888.00 2012-06-06 21:26:37.750 158 12573.55 68.50 54980.80 88888.00 2012-06-06 21:26:37.875 158 12573.60 68.53 54980.80 88888.00 2012-06-06 21:26:38.000 158 12573.60 68.55 54980.80 88888.00 2012-06-06 21:26:38.125 158 12573.58 68.58 54980.80 88888.00 2012-06-06 21:26:38.250 158 12573.60 68.62 54980.85 88888.00 2012-06-06 21:26:38.375 158 12573.58 68.65 54980.82 88888.00 2012-06-06 21:26:38.500 158 12573.60 68.72 54980.82 88888.00 2012-06-06 21:26:38.625 158 12573.65 68.75 54980.82 88888.00 2012-06-06 21:26:38.750 158 12573.67 68.72 54980.80 88888.00 2012-06-06 21:26:38.875 158 12573.62 68.72 54980.80 88888.00 2012-06-06 21:26:39.000 158 12573.65 68.72 54980.78 88888.00 2012-06-06 21:26:39.125 158 12573.67 68.75 54980.82 88888.00 2012-06-06 21:26:39.250 158 12573.73 68.80 54980.80 88888.00 2012-06-06 21:26:39.375 158 12573.75 68.80 54980.78 88888.00 2012-06-06 21:26:39.500 158 12573.73 68.80 54980.72 88888.00 2012-06-06 21:26:39.625 158 12573.75 68.85 54980.75 88888.00 2012-06-06 21:26:39.750 158 12573.77 68.88 54980.80 88888.00 2012-06-06 21:26:39.875 158 12573.83 68.88 54980.80 88888.00 2012-06-06 21:26:40.000 158 12573.83 68.90 54980.78 88888.00 2012-06-06 21:26:40.125 158 12573.83 68.92 54980.75 88888.00 2012-06-06 21:26:40.250 158 12573.88 68.95 54980.78 88888.00 2012-06-06 21:26:40.375 158 12573.92 69.00 54980.78 88888.00 2012-06-06 21:26:40.500 158 12573.85 68.97 54980.75 88888.00 2012-06-06 21:26:40.625 158 12573.90 69.00 54980.70 88888.00 2012-06-06 21:26:40.750 158 12573.98 69.03 54980.68 88888.00 2012-06-06 21:26:40.875 158 12574.05 69.05 54980.70 88888.00 2012-06-06 21:26:41.000 158 12574.10 69.08 54980.68 88888.00 2012-06-06 21:26:41.125 158 12574.15 69.10 54980.70 88888.00 2012-06-06 21:26:41.250 158 12574.17 69.12 54980.68 88888.00 2012-06-06 21:26:41.375 158 12574.17 69.17 54980.68 88888.00 2012-06-06 21:26:41.500 158 12574.08 69.20 54980.65 88888.00 2012-06-06 21:26:41.625 158 12574.08 69.25 54980.62 88888.00 2012-06-06 21:26:41.750 158 12574.12 69.22 54980.60 88888.00 2012-06-06 21:26:41.875 158 12574.15 69.22 54980.62 88888.00 2012-06-06 21:26:42.000 158 12574.15 69.25 54980.60 88888.00 2012-06-06 21:26:42.125 158 12574.15 69.30 54980.60 88888.00 2012-06-06 21:26:42.250 158 12574.17 69.33 54980.62 88888.00 2012-06-06 21:26:42.375 158 12574.23 69.35 54980.57 88888.00 2012-06-06 21:26:42.500 158 12574.30 69.38 54980.60 88888.00 2012-06-06 21:26:42.625 158 12574.38 69.42 54980.60 88888.00 2012-06-06 21:26:42.750 158 12574.35 69.40 54980.57 88888.00 2012-06-06 21:26:42.875 158 12574.38 69.38 54980.57 88888.00 2012-06-06 21:26:43.000 158 12574.38 69.40 54980.57 88888.00 2012-06-06 21:26:43.125 158 12574.38 69.45 54980.60 88888.00 2012-06-06 21:26:43.250 158 12574.30 69.47 54980.62 88888.00 2012-06-06 21:26:43.375 158 12574.38 69.50 54980.60 88888.00 2012-06-06 21:26:43.500 158 12574.40 69.53 54980.57 88888.00 2012-06-06 21:26:43.625 158 12574.40 69.58 54980.55 88888.00 2012-06-06 21:26:43.750 158 12574.45 69.55 54980.55 88888.00 2012-06-06 21:26:43.875 158 12574.40 69.55 54980.53 88888.00 2012-06-06 21:26:44.000 158 12574.35 69.55 54980.50 88888.00 2012-06-06 21:26:44.125 158 12574.38 69.60 54980.53 88888.00 2012-06-06 21:26:44.250 158 12574.38 69.62 54980.55 88888.00 2012-06-06 21:26:44.375 158 12574.38 69.65 54980.53 88888.00 2012-06-06 21:26:44.500 158 12574.35 69.65 54980.55 88888.00 2012-06-06 21:26:44.625 158 12574.40 69.65 54980.53 88888.00 2012-06-06 21:26:44.750 158 12574.40 69.65 54980.53 88888.00 2012-06-06 21:26:44.875 158 12574.40 69.70 54980.53 88888.00 2012-06-06 21:26:45.000 158 12574.40 69.70 54980.50 88888.00 2012-06-06 21:26:45.125 158 12574.42 69.70 54980.50 88888.00 2012-06-06 21:26:45.250 158 12574.42 69.67 54980.53 88888.00 2012-06-06 21:26:45.375 158 12574.48 69.75 54980.53 88888.00 2012-06-06 21:26:45.500 158 12574.45 69.78 54980.53 88888.00 2012-06-06 21:26:45.625 158 12574.48 69.78 54980.53 88888.00 2012-06-06 21:26:45.750 158 12574.45 69.78 54980.53 88888.00 2012-06-06 21:26:45.875 158 12574.42 69.83 54980.50 88888.00 2012-06-06 21:26:46.000 158 12574.40 69.85 54980.50 88888.00 2012-06-06 21:26:46.125 158 12574.42 69.85 54980.50 88888.00 2012-06-06 21:26:46.250 158 12574.40 69.85 54980.53 88888.00 2012-06-06 21:26:46.375 158 12574.42 69.85 54980.50 88888.00 2012-06-06 21:26:46.500 158 12574.35 69.88 54980.45 88888.00 2012-06-06 21:26:46.625 158 12574.35 69.92 54980.45 88888.00 2012-06-06 21:26:46.750 158 12574.33 69.95 54980.45 88888.00 2012-06-06 21:26:46.875 158 12574.30 69.97 54980.47 88888.00 2012-06-06 21:26:47.000 158 12574.35 70.03 54980.47 88888.00 2012-06-06 21:26:47.125 158 12574.45 70.05 54980.45 88888.00 2012-06-06 21:26:47.250 158 12574.45 70.08 54980.45 88888.00 2012-06-06 21:26:47.375 158 12574.52 70.10 54980.43 88888.00 2012-06-06 21:26:47.500 158 12574.52 70.05 54980.43 88888.00 2012-06-06 21:26:47.625 158 12574.52 70.08 54980.40 88888.00 2012-06-06 21:26:47.750 158 12574.52 70.12 54980.38 88888.00 2012-06-06 21:26:47.875 158 12574.48 70.15 54980.40 88888.00 2012-06-06 21:26:48.000 158 12574.45 70.20 54980.38 88888.00 2012-06-06 21:26:48.125 158 12574.45 70.25 54980.40 88888.00 2012-06-06 21:26:48.250 158 12574.48 70.28 54980.40 88888.00 2012-06-06 21:26:48.375 158 12574.58 70.33 54980.38 88888.00 2012-06-06 21:26:48.500 158 12574.60 70.38 54980.40 88888.00 2012-06-06 21:26:48.625 158 12574.60 70.40 54980.35 88888.00 2012-06-06 21:26:48.750 158 12574.58 70.40 54980.32 88888.00 2012-06-06 21:26:48.875 158 12574.58 70.45 54980.32 88888.00 2012-06-06 21:26:49.000 158 12574.62 70.47 54980.32 88888.00 2012-06-06 21:26:49.125 158 12574.67 70.47 54980.35 88888.00 2012-06-06 21:26:49.250 158 12574.65 70.55 54980.32 88888.00 2012-06-06 21:26:49.375 158 12574.70 70.55 54980.30 88888.00 2012-06-06 21:26:49.500 158 12574.67 70.62 54980.28 88888.00 2012-06-06 21:26:49.625 158 12574.67 70.62 54980.30 88888.00 2012-06-06 21:26:49.750 158 12574.73 70.62 54980.28 88888.00 2012-06-06 21:26:49.875 158 12574.75 70.70 54980.28 88888.00 2012-06-06 21:26:50.000 158 12574.77 70.75 54980.25 88888.00 2012-06-06 21:26:50.125 158 12574.75 70.80 54980.22 88888.00 2012-06-06 21:26:50.250 158 12574.75 70.85 54980.25 88888.00 2012-06-06 21:26:50.375 158 12574.83 70.85 54980.25 88888.00 2012-06-06 21:26:50.500 158 12574.88 70.90 54980.20 88888.00 2012-06-06 21:26:50.625 158 12574.92 70.95 54980.20 88888.00 2012-06-06 21:26:50.750 158 12574.88 71.00 54980.15 88888.00 2012-06-06 21:26:50.875 158 12574.90 71.03 54980.15 88888.00 2012-06-06 21:26:51.000 158 12574.95 71.05 54980.15 88888.00 2012-06-06 21:26:51.125 158 12575.02 71.08 54980.18 88888.00 2012-06-06 21:26:51.250 158 12575.05 71.12 54980.15 88888.00 2012-06-06 21:26:51.375 158 12575.10 71.15 54980.15 88888.00 2012-06-06 21:26:51.500 158 12575.15 71.17 54980.18 88888.00 2012-06-06 21:26:51.625 158 12575.15 71.17 54980.12 88888.00 2012-06-06 21:26:51.750 158 12575.15 71.25 54980.15 88888.00 2012-06-06 21:26:51.875 158 12575.17 71.28 54980.12 88888.00 2012-06-06 21:26:52.000 158 12575.23 71.30 54980.05 88888.00 2012-06-06 21:26:52.125 158 12575.23 71.33 54980.05 88888.00 2012-06-06 21:26:52.250 158 12575.20 71.33 54980.05 88888.00 2012-06-06 21:26:52.375 158 12575.25 71.38 54980.10 88888.00 2012-06-06 21:26:52.500 158 12575.25 71.42 54980.10 88888.00 2012-06-06 21:26:52.625 158 12575.27 71.53 54980.10 88888.00 2012-06-06 21:26:52.750 158 12575.30 71.55 54980.07 88888.00 2012-06-06 21:26:52.875 158 12575.27 71.58 54980.07 88888.00 2012-06-06 21:26:53.000 158 12575.27 71.58 54980.05 88888.00 2012-06-06 21:26:53.125 158 12575.30 71.65 54980.05 88888.00 2012-06-06 21:26:53.250 158 12575.35 71.65 54980.03 88888.00 2012-06-06 21:26:53.375 158 12575.42 71.70 54980.03 88888.00 2012-06-06 21:26:53.500 158 12575.45 71.75 54980.00 88888.00 2012-06-06 21:26:53.625 158 12575.48 71.80 54980.03 88888.00 2012-06-06 21:26:53.750 158 12575.50 71.83 54979.95 88888.00 2012-06-06 21:26:53.875 158 12575.55 71.85 54979.95 88888.00 2012-06-06 21:26:54.000 158 12575.58 71.88 54979.95 88888.00 2012-06-06 21:26:54.125 158 12575.62 71.92 54979.95 88888.00 2012-06-06 21:26:54.250 158 12575.62 71.95 54979.95 88888.00 2012-06-06 21:26:54.375 158 12575.67 71.97 54979.93 88888.00 2012-06-06 21:26:54.500 158 12575.73 72.03 54979.90 88888.00 2012-06-06 21:26:54.625 158 12575.70 72.08 54979.90 88888.00 2012-06-06 21:26:54.750 158 12575.75 72.08 54979.93 88888.00 2012-06-06 21:26:54.875 158 12575.88 72.10 54979.90 88888.00 2012-06-06 21:26:55.000 158 12575.95 72.15 54979.88 88888.00 2012-06-06 21:26:55.125 158 12575.90 72.20 54979.88 88888.00 2012-06-06 21:26:55.250 158 12575.85 72.20 54979.88 88888.00 2012-06-06 21:26:55.375 158 12575.83 72.20 54979.88 88888.00 2012-06-06 21:26:55.500 158 12575.85 72.20 54979.85 88888.00 2012-06-06 21:26:55.625 158 12575.88 72.25 54979.85 88888.00 2012-06-06 21:26:55.750 158 12575.88 72.30 54979.82 88888.00 2012-06-06 21:26:55.875 158 12575.85 72.33 54979.82 88888.00 2012-06-06 21:26:56.000 158 12575.88 72.38 54979.82 88888.00 2012-06-06 21:26:56.125 158 12575.83 72.40 54979.85 88888.00 2012-06-06 21:26:56.250 158 12575.83 72.42 54979.82 88888.00 2012-06-06 21:26:56.375 158 12575.90 72.45 54979.82 88888.00 2012-06-06 21:26:56.500 158 12575.92 72.47 54979.82 88888.00 2012-06-06 21:26:56.625 158 12575.92 72.50 54979.82 88888.00 2012-06-06 21:26:56.750 158 12575.95 72.50 54979.82 88888.00 2012-06-06 21:26:56.875 158 12575.95 72.53 54979.80 88888.00 2012-06-06 21:26:57.000 158 12575.92 72.50 54979.78 88888.00 2012-06-06 21:26:57.125 158 12575.98 72.47 54979.80 88888.00 2012-06-06 21:26:57.250 158 12576.02 72.50 54979.82 88888.00 2012-06-06 21:26:57.375 158 12576.12 72.50 54979.78 88888.00 2012-06-06 21:26:57.500 158 12576.12 72.55 54979.80 88888.00 2012-06-06 21:26:57.625 158 12576.12 72.55 54979.80 88888.00 2012-06-06 21:26:57.750 158 12576.08 72.55 54979.78 88888.00 2012-06-06 21:26:57.875 158 12576.15 72.60 54979.78 88888.00 2012-06-06 21:26:58.000 158 12576.20 72.60 54979.78 88888.00 2012-06-06 21:26:58.125 158 12576.17 72.60 54979.78 88888.00 2012-06-06 21:26:58.250 158 12576.12 72.60 54979.78 88888.00 2012-06-06 21:26:58.375 158 12576.17 72.62 54979.75 88888.00 2012-06-06 21:26:58.500 158 12576.17 72.62 54979.75 88888.00 2012-06-06 21:26:58.625 158 12576.15 72.65 54979.75 88888.00 2012-06-06 21:26:58.750 158 12576.17 72.65 54979.75 88888.00 2012-06-06 21:26:58.875 158 12576.17 72.65 54979.75 88888.00 2012-06-06 21:26:59.000 158 12576.20 72.67 54979.72 88888.00 2012-06-06 21:26:59.125 158 12576.23 72.70 54979.72 88888.00 2012-06-06 21:26:59.250 158 12576.20 72.67 54979.70 88888.00 2012-06-06 21:26:59.375 158 12576.23 72.70 54979.70 88888.00 2012-06-06 21:26:59.500 158 12576.25 72.70 54979.70 88888.00 2012-06-06 21:26:59.625 158 12576.30 72.70 54979.70 88888.00 2012-06-06 21:26:59.750 158 12576.33 72.70 54979.70 88888.00 2012-06-06 21:26:59.875 158 12576.27 72.72 54979.68 88888.00 2012-06-06 21:27:00.000 158 12576.25 72.72 54979.68 88888.00 2012-06-06 21:27:00.125 158 12576.33 72.70 54979.65 88888.00 2012-06-06 21:27:00.250 158 12576.27 72.65 54979.65 88888.00 2012-06-06 21:27:00.375 158 12576.30 72.70 54979.65 88888.00 2012-06-06 21:27:00.500 158 12576.40 72.72 54979.70 88888.00 2012-06-06 21:27:00.625 158 12576.45 72.72 54979.68 88888.00 2012-06-06 21:27:00.750 158 12576.45 72.75 54979.65 88888.00 2012-06-06 21:27:00.875 158 12576.48 72.75 54979.65 88888.00 2012-06-06 21:27:01.000 158 12576.45 72.72 54979.65 88888.00 2012-06-06 21:27:01.125 158 12576.45 72.72 54979.65 88888.00 2012-06-06 21:27:01.250 158 12576.42 72.67 54979.65 88888.00 2012-06-06 21:27:01.375 158 12576.48 72.70 54979.62 88888.00 2012-06-06 21:27:01.500 158 12576.50 72.72 54979.62 88888.00 2012-06-06 21:27:01.625 158 12576.48 72.70 54979.62 88888.00 2012-06-06 21:27:01.750 158 12576.45 72.70 54979.65 88888.00 2012-06-06 21:27:01.875 158 12576.42 72.67 54979.68 88888.00 2012-06-06 21:27:02.000 158 12576.50 72.67 54979.68 88888.00 2012-06-06 21:27:02.125 158 12576.55 72.67 54979.68 88888.00 2012-06-06 21:27:02.250 158 12576.52 72.65 54979.65 88888.00 2012-06-06 21:27:02.375 158 12576.58 72.65 54979.62 88888.00 2012-06-06 21:27:02.500 158 12576.65 72.65 54979.62 88888.00 2012-06-06 21:27:02.625 158 12576.70 72.67 54979.60 88888.00 2012-06-06 21:27:02.750 158 12576.60 72.65 54979.60 88888.00 2012-06-06 21:27:02.875 158 12576.58 72.62 54979.62 88888.00 2012-06-06 21:27:03.000 158 12576.70 72.60 54979.62 88888.00 2012-06-06 21:27:03.125 158 12576.73 72.62 54979.65 88888.00 2012-06-06 21:27:03.250 158 12576.65 72.62 54979.68 88888.00 2012-06-06 21:27:03.375 158 12576.73 72.65 54979.68 88888.00 2012-06-06 21:27:03.500 158 12576.70 72.62 54979.68 88888.00 2012-06-06 21:27:03.625 158 12576.70 72.65 54979.70 88888.00 2012-06-06 21:27:03.750 158 12576.67 72.62 54979.68 88888.00 2012-06-06 21:27:03.875 158 12576.70 72.65 54979.65 88888.00 2012-06-06 21:27:04.000 158 12576.70 72.60 54979.65 88888.00 2012-06-06 21:27:04.125 158 12576.65 72.60 54979.68 88888.00 2012-06-06 21:27:04.250 158 12576.58 72.60 54979.65 88888.00 2012-06-06 21:27:04.375 158 12576.52 72.60 54979.62 88888.00 2012-06-06 21:27:04.500 158 12576.52 72.58 54979.62 88888.00 2012-06-06 21:27:04.625 158 12576.55 72.60 54979.62 88888.00 2012-06-06 21:27:04.750 158 12576.58 72.60 54979.60 88888.00 2012-06-06 21:27:04.875 158 12576.65 72.60 54979.65 88888.00 2012-06-06 21:27:05.000 158 12576.70 72.67 54979.62 88888.00 2012-06-06 21:27:05.125 158 12576.67 72.70 54979.62 88888.00 2012-06-06 21:27:05.250 158 12576.60 72.67 54979.62 88888.00 2012-06-06 21:27:05.375 158 12576.62 72.67 54979.57 88888.00 2012-06-06 21:27:05.500 158 12576.65 72.70 54979.60 88888.00 2012-06-06 21:27:05.625 158 12576.67 72.75 54979.60 88888.00 2012-06-06 21:27:05.750 158 12576.73 72.72 54979.65 88888.00 2012-06-06 21:27:05.875 158 12576.75 72.72 54979.62 88888.00 2012-06-06 21:27:06.000 158 12576.73 72.72 54979.62 88888.00 2012-06-06 21:27:06.125 158 12576.75 72.72 54979.60 88888.00 2012-06-06 21:27:06.250 158 12576.77 72.70 54979.57 88888.00 2012-06-06 21:27:06.375 158 12576.85 72.75 54979.57 88888.00 2012-06-06 21:27:06.500 158 12576.83 72.72 54979.57 88888.00 2012-06-06 21:27:06.625 158 12576.77 72.75 54979.57 88888.00 2012-06-06 21:27:06.750 158 12576.75 72.75 54979.55 88888.00 2012-06-06 21:27:06.875 158 12576.77 72.72 54979.55 88888.00 2012-06-06 21:27:07.000 158 12576.77 72.72 54979.53 88888.00 2012-06-06 21:27:07.125 158 12576.80 72.78 54979.57 88888.00 2012-06-06 21:27:07.250 158 12576.77 72.78 54979.60 88888.00 2012-06-06 21:27:07.375 158 12576.77 72.80 54979.57 88888.00 2012-06-06 21:27:07.500 158 12576.80 72.80 54979.60 88888.00 2012-06-06 21:27:07.625 158 12576.80 72.80 54979.57 88888.00 2012-06-06 21:27:07.750 158 12576.77 72.80 54979.57 88888.00 2012-06-06 21:27:07.875 158 12576.83 72.80 54979.55 88888.00 2012-06-06 21:27:08.000 158 12576.83 72.83 54979.55 88888.00 2012-06-06 21:27:08.125 158 12576.80 72.83 54979.60 88888.00 2012-06-06 21:27:08.250 158 12576.77 72.80 54979.60 88888.00 2012-06-06 21:27:08.375 158 12576.75 72.83 54979.57 88888.00 2012-06-06 21:27:08.500 158 12576.65 72.83 54979.57 88888.00 2012-06-06 21:27:08.625 158 12576.65 72.83 54979.60 88888.00 2012-06-06 21:27:08.750 158 12576.73 72.83 54979.60 88888.00 2012-06-06 21:27:08.875 158 12576.75 72.85 54979.60 88888.00 2012-06-06 21:27:09.000 158 12576.75 72.88 54979.60 88888.00 2012-06-06 21:27:09.125 158 12576.73 72.90 54979.60 88888.00 2012-06-06 21:27:09.250 158 12576.70 72.88 54979.62 88888.00 2012-06-06 21:27:09.375 158 12576.75 72.85 54979.60 88888.00 2012-06-06 21:27:09.500 158 12576.80 72.83 54979.60 88888.00 2012-06-06 21:27:09.625 158 12576.75 72.83 54979.60 88888.00 2012-06-06 21:27:09.750 158 12576.75 72.83 54979.62 88888.00 2012-06-06 21:27:09.875 158 12576.73 72.83 54979.60 88888.00 2012-06-06 21:27:10.000 158 12576.67 72.83 54979.60 88888.00 2012-06-06 21:27:10.125 158 12576.65 72.80 54979.60 88888.00 2012-06-06 21:27:10.250 158 12576.62 72.83 54979.62 88888.00 2012-06-06 21:27:10.375 158 12576.67 72.88 54979.62 88888.00 2012-06-06 21:27:10.500 158 12576.65 72.88 54979.62 88888.00 2012-06-06 21:27:10.625 158 12576.65 72.88 54979.62 88888.00 2012-06-06 21:27:10.750 158 12576.67 72.85 54979.65 88888.00 2012-06-06 21:27:10.875 158 12576.75 72.88 54979.62 88888.00 2012-06-06 21:27:11.000 158 12576.77 72.85 54979.62 88888.00 2012-06-06 21:27:11.125 158 12576.75 72.88 54979.65 88888.00 2012-06-06 21:27:11.250 158 12576.75 72.88 54979.68 88888.00 2012-06-06 21:27:11.375 158 12576.77 72.92 54979.68 88888.00 2012-06-06 21:27:11.500 158 12576.73 72.92 54979.68 88888.00 2012-06-06 21:27:11.625 158 12576.75 72.90 54979.65 88888.00 2012-06-06 21:27:11.750 158 12576.75 72.92 54979.68 88888.00 2012-06-06 21:27:11.875 158 12576.75 72.92 54979.65 88888.00 2012-06-06 21:27:12.000 158 12576.73 72.95 54979.62 88888.00 2012-06-06 21:27:12.125 158 12576.77 72.92 54979.65 88888.00 2012-06-06 21:27:12.250 158 12576.75 72.92 54979.65 88888.00 2012-06-06 21:27:12.375 158 12576.77 72.95 54979.62 88888.00 2012-06-06 21:27:12.500 158 12576.77 72.90 54979.62 88888.00 2012-06-06 21:27:12.625 158 12576.75 72.95 54979.62 88888.00 2012-06-06 21:27:12.750 158 12576.75 72.92 54979.60 88888.00 2012-06-06 21:27:12.875 158 12576.75 72.92 54979.60 88888.00 2012-06-06 21:27:13.000 158 12576.75 72.95 54979.60 88888.00 2012-06-06 21:27:13.125 158 12576.75 72.95 54979.65 88888.00 2012-06-06 21:27:13.250 158 12576.75 73.00 54979.68 88888.00 2012-06-06 21:27:13.375 158 12576.80 72.97 54979.65 88888.00 2012-06-06 21:27:13.500 158 12576.80 72.97 54979.62 88888.00 2012-06-06 21:27:13.625 158 12576.80 72.95 54979.65 88888.00 2012-06-06 21:27:13.750 158 12576.83 72.97 54979.60 88888.00 2012-06-06 21:27:13.875 158 12576.90 72.97 54979.60 88888.00 2012-06-06 21:27:14.000 158 12576.88 72.95 54979.57 88888.00 2012-06-06 21:27:14.125 158 12576.83 72.97 54979.60 88888.00 2012-06-06 21:27:14.250 158 12576.80 72.92 54979.60 88888.00 2012-06-06 21:27:14.375 158 12576.85 72.92 54979.60 88888.00 2012-06-06 21:27:14.500 158 12576.90 72.95 54979.60 88888.00 2012-06-06 21:27:14.625 158 12576.83 72.97 54979.60 88888.00 2012-06-06 21:27:14.750 158 12576.80 72.92 54979.60 88888.00 2012-06-06 21:27:14.875 158 12576.90 72.95 54979.60 88888.00 2012-06-06 21:27:15.000 158 12576.98 72.92 54979.57 88888.00 2012-06-06 21:27:15.125 158 12576.95 72.90 54979.57 88888.00 2012-06-06 21:27:15.250 158 12576.90 72.88 54979.60 88888.00 2012-06-06 21:27:15.375 158 12576.95 72.88 54979.62 88888.00 2012-06-06 21:27:15.500 158 12576.98 72.85 54979.60 88888.00 2012-06-06 21:27:15.625 158 12577.05 72.85 54979.57 88888.00 2012-06-06 21:27:15.750 158 12577.05 72.83 54979.62 88888.00 2012-06-06 21:27:15.875 158 12576.92 72.85 54979.60 88888.00 2012-06-06 21:27:16.000 158 12576.90 72.88 54979.60 88888.00 2012-06-06 21:27:16.125 158 12576.95 72.83 54979.62 88888.00 2012-06-06 21:27:16.250 158 12576.95 72.83 54979.60 88888.00 2012-06-06 21:27:16.375 158 12576.98 72.80 54979.57 88888.00 2012-06-06 21:27:16.500 158 12576.98 72.78 54979.62 88888.00 2012-06-06 21:27:16.625 158 12577.02 72.80 54979.62 88888.00 2012-06-06 21:27:16.750 158 12577.05 72.80 54979.62 88888.00 2012-06-06 21:27:16.875 158 12577.05 72.78 54979.60 88888.00 2012-06-06 21:27:17.000 158 12576.98 72.78 54979.55 88888.00 2012-06-06 21:27:17.125 158 12576.98 72.78 54979.57 88888.00 2012-06-06 21:27:17.250 158 12576.98 72.78 54979.60 88888.00 2012-06-06 21:27:17.375 158 12577.00 72.75 54979.60 88888.00 2012-06-06 21:27:17.500 158 12577.02 72.75 54979.60 88888.00 2012-06-06 21:27:17.625 158 12577.12 72.72 54979.57 88888.00 2012-06-06 21:27:17.750 158 12577.12 72.72 54979.57 88888.00 2012-06-06 21:27:17.875 158 12577.05 72.70 54979.57 88888.00 2012-06-06 21:27:18.000 158 12577.00 72.70 54979.57 88888.00 2012-06-06 21:27:18.125 158 12577.02 72.70 54979.57 88888.00 2012-06-06 21:27:18.250 158 12577.02 72.65 54979.57 88888.00 2012-06-06 21:27:18.375 158 12577.08 72.65 54979.60 88888.00 2012-06-06 21:27:18.500 158 12577.10 72.60 54979.57 88888.00 2012-06-06 21:27:18.625 158 12577.08 72.58 54979.57 88888.00 2012-06-06 21:27:18.750 158 12577.10 72.55 54979.60 88888.00 2012-06-06 21:27:18.875 158 12577.12 72.55 54979.62 88888.00 2012-06-06 21:27:19.000 158 12577.12 72.50 54979.57 88888.00 2012-06-06 21:27:19.125 158 12577.15 72.50 54979.57 88888.00 2012-06-06 21:27:19.250 158 12577.17 72.45 54979.60 88888.00 2012-06-06 21:27:19.375 158 12577.15 72.45 54979.62 88888.00 2012-06-06 21:27:19.500 158 12577.15 72.40 54979.62 88888.00 2012-06-06 21:27:19.625 158 12577.12 72.38 54979.62 88888.00 2012-06-06 21:27:19.750 158 12577.17 72.33 54979.62 88888.00 2012-06-06 21:27:19.875 158 12577.15 72.30 54979.60 88888.00 2012-06-06 21:27:20.000 158 12577.10 72.30 54979.60 88888.00 2012-06-06 21:27:20.125 158 12577.08 72.30 54979.57 88888.00 2012-06-06 21:27:20.250 158 12577.02 72.28 54979.57 88888.00 2012-06-06 21:27:20.375 158 12577.08 72.25 54979.57 88888.00 2012-06-06 21:27:20.500 158 12577.17 72.22 54979.60 88888.00 2012-06-06 21:27:20.625 158 12577.17 72.22 54979.65 88888.00 2012-06-06 21:27:20.750 158 12577.20 72.20 54979.62 88888.00 2012-06-06 21:27:20.875 158 12577.20 72.22 54979.62 88888.00 2012-06-06 21:27:21.000 158 12577.12 72.15 54979.60 88888.00 2012-06-06 21:27:21.125 158 12577.10 72.08 54979.62 88888.00 2012-06-06 21:27:21.250 158 12577.10 72.05 54979.65 88888.00 2012-06-06 21:27:21.375 158 12577.10 72.03 54979.65 88888.00 2012-06-06 21:27:21.500 158 12577.10 72.03 54979.65 88888.00 2012-06-06 21:27:21.625 158 12577.10 72.00 54979.65 88888.00 2012-06-06 21:27:21.750 158 12577.17 72.00 54979.62 88888.00 2012-06-06 21:27:21.875 158 12577.17 71.97 54979.68 88888.00 2012-06-06 21:27:22.000 158 12577.17 71.95 54979.68 88888.00 2012-06-06 21:27:22.125 158 12577.12 71.92 54979.68 88888.00 2012-06-06 21:27:22.250 158 12577.05 71.85 54979.65 88888.00 2012-06-06 21:27:22.375 158 12577.05 71.85 54979.68 88888.00 2012-06-06 21:27:22.500 158 12577.12 71.80 54979.68 88888.00 2012-06-06 21:27:22.625 158 12577.15 71.80 54979.68 88888.00 2012-06-06 21:27:22.750 158 12577.15 71.78 54979.68 88888.00 2012-06-06 21:27:22.875 158 12577.10 71.75 54979.70 88888.00 2012-06-06 21:27:23.000 158 12577.10 71.72 54979.68 88888.00 2012-06-06 21:27:23.125 158 12577.08 71.67 54979.68 88888.00 2012-06-06 21:27:23.250 158 12577.05 71.67 54979.72 88888.00 2012-06-06 21:27:23.375 158 12577.02 71.65 54979.72 88888.00 2012-06-06 21:27:23.500 158 12577.02 71.60 54979.68 88888.00 2012-06-06 21:27:23.625 158 12577.00 71.60 54979.68 88888.00 2012-06-06 21:27:23.750 158 12576.95 71.58 54979.68 88888.00 2012-06-06 21:27:23.875 158 12576.95 71.58 54979.70 88888.00 2012-06-06 21:27:24.000 158 12576.95 71.58 54979.68 88888.00 2012-06-06 21:27:24.125 158 12576.92 71.55 54979.72 88888.00 2012-06-06 21:27:24.250 158 12576.90 71.47 54979.70 88888.00 2012-06-06 21:27:24.375 158 12576.85 71.47 54979.75 88888.00 2012-06-06 21:27:24.500 158 12576.83 71.47 54979.78 88888.00 2012-06-06 21:27:24.625 158 12576.83 71.45 54979.75 88888.00 2012-06-06 21:27:24.750 158 12576.80 71.42 54979.75 88888.00 2012-06-06 21:27:24.875 158 12576.75 71.38 54979.78 88888.00 2012-06-06 21:27:25.000 158 12576.70 71.38 54979.78 88888.00 2012-06-06 21:27:25.125 158 12576.73 71.33 54979.80 88888.00 2012-06-06 21:27:25.250 158 12576.73 71.33 54979.78 88888.00 2012-06-06 21:27:25.375 158 12576.75 71.33 54979.80 88888.00 2012-06-06 21:27:25.500 158 12576.70 71.25 54979.78 88888.00 2012-06-06 21:27:25.625 158 12576.60 71.22 54979.80 88888.00 2012-06-06 21:27:25.750 158 12576.58 71.22 54979.82 88888.00 2012-06-06 21:27:25.875 158 12576.60 71.22 54979.82 88888.00 2012-06-06 21:27:26.000 158 12576.55 71.20 54979.80 88888.00 2012-06-06 21:27:26.125 158 12576.48 71.15 54979.82 88888.00 2012-06-06 21:27:26.250 158 12576.45 71.12 54979.82 88888.00 2012-06-06 21:27:26.375 158 12576.48 71.10 54979.85 88888.00 2012-06-06 21:27:26.500 158 12576.38 71.08 54979.85 88888.00 2012-06-06 21:27:26.625 158 12576.35 71.10 54979.85 88888.00 2012-06-06 21:27:26.750 158 12576.38 71.08 54979.88 88888.00 2012-06-06 21:27:26.875 158 12576.35 71.03 54979.88 88888.00 2012-06-06 21:27:27.000 158 12576.35 71.00 54979.88 88888.00 2012-06-06 21:27:27.125 158 12576.27 70.97 54979.90 88888.00 2012-06-06 21:27:27.250 158 12576.20 70.92 54979.93 88888.00 2012-06-06 21:27:27.375 158 12576.20 70.90 54979.95 88888.00 2012-06-06 21:27:27.500 158 12576.15 70.88 54979.95 88888.00 2012-06-06 21:27:27.625 158 12576.10 70.88 54979.95 88888.00 2012-06-06 21:27:27.750 158 12576.08 70.88 54979.95 88888.00 2012-06-06 21:27:27.875 158 12576.08 70.85 54979.95 88888.00 2012-06-06 21:27:28.000 158 12576.10 70.83 54979.93 88888.00 2012-06-06 21:27:28.125 158 12576.08 70.78 54979.95 88888.00 2012-06-06 21:27:28.250 158 12575.98 70.78 54979.97 88888.00 2012-06-06 21:27:28.375 158 12576.00 70.80 54979.97 88888.00 2012-06-06 21:27:28.500 158 12575.88 70.78 54979.93 88888.00 2012-06-06 21:27:28.625 158 12575.83 70.78 54979.97 88888.00 2012-06-06 21:27:28.750 158 12575.85 70.78 54980.00 88888.00 2012-06-06 21:27:28.875 158 12575.85 70.80 54980.03 88888.00 2012-06-06 21:27:29.000 158 12575.85 70.75 54980.00 88888.00 2012-06-06 21:27:29.125 158 12575.83 70.70 54980.00 88888.00 2012-06-06 21:27:29.250 158 12575.70 70.67 54980.00 88888.00 2012-06-06 21:27:29.375 158 12575.62 70.72 54980.00 88888.00 2012-06-06 21:27:29.500 158 12575.60 70.67 54980.00 88888.00 2012-06-06 21:27:29.625 158 12575.62 70.62 54980.00 88888.00 2012-06-06 21:27:29.750 158 12575.60 70.62 54979.97 88888.00 2012-06-06 21:27:29.875 158 12575.50 70.65 54980.00 88888.00 2012-06-06 21:27:30.000 158 12575.50 70.60 54980.00 88888.00 2012-06-06 21:27:30.125 158 12575.55 70.58 54980.03 88888.00 2012-06-06 21:27:30.250 158 12575.52 70.60 54980.03 88888.00 2012-06-06 21:27:30.375 158 12575.58 70.60 54980.00 88888.00 2012-06-06 21:27:30.500 158 12575.52 70.60 54980.03 88888.00 2012-06-06 21:27:30.625 158 12575.42 70.55 54980.07 88888.00 2012-06-06 21:27:30.750 158 12575.38 70.55 54980.05 88888.00 2012-06-06 21:27:30.875 158 12575.40 70.53 54980.03 88888.00 2012-06-06 21:27:31.000 158 12575.42 70.53 54980.03 88888.00 2012-06-06 21:27:31.125 158 12575.38 70.55 54980.05 88888.00 2012-06-06 21:27:31.250 158 12575.35 70.47 54980.05 88888.00 2012-06-06 21:27:31.375 158 12575.35 70.47 54980.03 88888.00 2012-06-06 21:27:31.500 158 12575.35 70.50 54980.03 88888.00 2012-06-06 21:27:31.625 158 12575.35 70.53 54980.07 88888.00 2012-06-06 21:27:31.750 158 12575.27 70.47 54980.07 88888.00 2012-06-06 21:27:31.875 158 12575.25 70.45 54980.05 88888.00 2012-06-06 21:27:32.000 158 12575.25 70.47 54980.05 88888.00 2012-06-06 21:27:32.125 158 12575.25 70.47 54980.07 88888.00 2012-06-06 21:27:32.250 158 12575.20 70.42 54980.07 88888.00 2012-06-06 21:27:32.375 158 12575.23 70.42 54980.07 88888.00 2012-06-06 21:27:32.500 158 12575.23 70.42 54980.10 88888.00 2012-06-06 21:27:32.625 158 12575.20 70.45 54980.05 88888.00 2012-06-06 21:27:32.750 158 12575.17 70.45 54980.03 88888.00 2012-06-06 21:27:32.875 158 12575.17 70.42 54980.05 88888.00 2012-06-06 21:27:33.000 158 12575.20 70.40 54980.03 88888.00 2012-06-06 21:27:33.125 158 12575.12 70.40 54980.05 88888.00 2012-06-06 21:27:33.250 158 12575.15 70.40 54980.07 88888.00 2012-06-06 21:27:33.375 158 12575.12 70.42 54980.07 88888.00 2012-06-06 21:27:33.500 158 12575.05 70.40 54980.05 88888.00 2012-06-06 21:27:33.625 158 12575.08 70.38 54980.07 88888.00 2012-06-06 21:27:33.750 158 12575.10 70.38 54980.05 88888.00 2012-06-06 21:27:33.875 158 12575.08 70.38 54980.05 88888.00 2012-06-06 21:27:34.000 158 12575.02 70.35 54980.03 88888.00 2012-06-06 21:27:34.125 158 12574.98 70.38 54980.03 88888.00 2012-06-06 21:27:34.250 158 12574.90 70.35 54980.05 88888.00 2012-06-06 21:27:34.375 158 12574.92 70.38 54980.05 88888.00 2012-06-06 21:27:34.500 158 12575.05 70.35 54980.00 88888.00 2012-06-06 21:27:34.625 158 12575.10 70.33 54980.00 88888.00 2012-06-06 21:27:34.750 158 12575.08 70.35 54980.03 88888.00 2012-06-06 21:27:34.875 158 12575.08 70.35 54980.00 88888.00 2012-06-06 21:27:35.000 158 12575.00 70.35 54980.00 88888.00 2012-06-06 21:27:35.125 158 12575.00 70.35 54980.00 88888.00 2012-06-06 21:27:35.250 158 12575.00 70.35 54980.00 88888.00 2012-06-06 21:27:35.375 158 12575.08 70.38 54980.00 88888.00 2012-06-06 21:27:35.500 158 12575.10 70.35 54980.00 88888.00 2012-06-06 21:27:35.625 158 12575.12 70.35 54979.97 88888.00 2012-06-06 21:27:35.750 158 12575.12 70.35 54979.97 88888.00 2012-06-06 21:27:35.875 158 12575.15 70.38 54979.97 88888.00 2012-06-06 21:27:36.000 158 12575.10 70.38 54979.95 88888.00 2012-06-06 21:27:36.125 158 12575.02 70.33 54979.95 88888.00 2012-06-06 21:27:36.250 158 12574.92 70.35 54979.97 88888.00 2012-06-06 21:27:36.375 158 12574.92 70.35 54979.95 88888.00 2012-06-06 21:27:36.500 158 12574.98 70.30 54979.90 88888.00 2012-06-06 21:27:36.625 158 12575.00 70.30 54979.93 88888.00 2012-06-06 21:27:36.750 158 12574.98 70.30 54979.93 88888.00 2012-06-06 21:27:36.875 158 12574.95 70.33 54979.95 88888.00 2012-06-06 21:27:37.000 158 12574.95 70.28 54979.93 88888.00 2012-06-06 21:27:37.125 158 12574.98 70.25 54979.95 88888.00 2012-06-06 21:27:37.250 158 12574.92 70.25 54979.97 88888.00 2012-06-06 21:27:37.375 158 12574.92 70.28 54979.95 88888.00 2012-06-06 21:27:37.500 158 12574.92 70.25 54979.95 88888.00 2012-06-06 21:27:37.625 158 12574.92 70.25 54979.95 88888.00 2012-06-06 21:27:37.750 158 12574.90 70.25 54979.93 88888.00 2012-06-06 21:27:37.875 158 12574.90 70.22 54979.90 88888.00 2012-06-06 21:27:38.000 158 12574.88 70.20 54979.90 88888.00 2012-06-06 21:27:38.125 158 12574.77 70.17 54979.93 88888.00 2012-06-06 21:27:38.250 158 12574.70 70.17 54979.95 88888.00 2012-06-06 21:27:38.375 158 12574.75 70.17 54979.95 88888.00 2012-06-06 21:27:38.500 158 12574.73 70.17 54979.95 88888.00 2012-06-06 21:27:38.625 158 12574.75 70.10 54979.93 88888.00 2012-06-06 21:27:38.750 158 12574.75 70.15 54979.93 88888.00 2012-06-06 21:27:38.875 158 12574.73 70.15 54979.95 88888.00 2012-06-06 21:27:39.000 158 12574.67 70.12 54979.95 88888.00 2012-06-06 21:27:39.125 158 12574.60 70.08 54979.95 88888.00 2012-06-06 21:27:39.250 158 12574.60 70.03 54979.93 88888.00 2012-06-06 21:27:39.375 158 12574.62 70.00 54979.95 88888.00 2012-06-06 21:27:39.500 158 12574.60 70.00 54979.95 88888.00 2012-06-06 21:27:39.625 158 12574.58 70.00 54979.97 88888.00 2012-06-06 21:27:39.750 158 12574.55 69.97 54980.00 88888.00 2012-06-06 21:27:39.875 158 12574.58 69.97 54980.03 88888.00 2012-06-06 21:27:40.000 158 12574.60 69.95 54980.05 88888.00 2012-06-06 21:27:40.125 158 12574.52 69.92 54980.03 88888.00 2012-06-06 21:27:40.250 158 12574.42 69.92 54980.03 88888.00 2012-06-06 21:27:40.375 158 12574.40 69.95 54980.03 88888.00 2012-06-06 21:27:40.500 158 12574.40 69.90 54980.03 88888.00 2012-06-06 21:27:40.625 158 12574.33 69.85 54980.03 88888.00 2012-06-06 21:27:40.750 158 12574.27 69.85 54980.05 88888.00 2012-06-06 21:27:40.875 158 12574.25 69.83 54980.03 88888.00 2012-06-06 21:27:41.000 158 12574.27 69.78 54980.03 88888.00 2012-06-06 21:27:41.125 158 12574.25 69.78 54980.03 88888.00 2012-06-06 21:27:41.250 158 12574.17 69.78 54980.05 88888.00 2012-06-06 21:27:41.375 158 12574.15 69.78 54980.05 88888.00 2012-06-06 21:27:41.500 158 12574.17 69.75 54980.03 88888.00 2012-06-06 21:27:41.625 158 12574.15 69.75 54980.00 88888.00 2012-06-06 21:27:41.750 158 12574.12 69.72 54980.00 88888.00 2012-06-06 21:27:41.875 158 12574.08 69.72 54980.00 88888.00 2012-06-06 21:27:42.000 158 12574.02 69.72 54980.00 88888.00 2012-06-06 21:27:42.125 158 12574.02 69.67 54980.03 88888.00 2012-06-06 21:27:42.250 158 12574.00 69.62 54980.03 88888.00 2012-06-06 21:27:42.375 158 12574.00 69.65 54980.05 88888.00 2012-06-06 21:27:42.500 158 12573.95 69.62 54980.05 88888.00 2012-06-06 21:27:42.625 158 12573.92 69.60 54980.03 88888.00 2012-06-06 21:27:42.750 158 12573.92 69.60 54980.00 88888.00 2012-06-06 21:27:42.875 158 12573.95 69.58 54980.03 88888.00 2012-06-06 21:27:43.000 158 12574.00 69.55 54980.00 88888.00 2012-06-06 21:27:43.125 158 12574.05 69.55 54980.03 88888.00 2012-06-06 21:27:43.250 158 12573.95 69.53 54980.03 88888.00 2012-06-06 21:27:43.375 158 12573.90 69.55 54980.00 88888.00 2012-06-06 21:27:43.500 158 12573.88 69.55 54980.00 88888.00 2012-06-06 21:27:43.625 158 12573.88 69.55 54980.03 88888.00 2012-06-06 21:27:43.750 158 12573.88 69.55 54980.03 88888.00 2012-06-06 21:27:43.875 158 12573.88 69.53 54980.03 88888.00 2012-06-06 21:27:44.000 158 12573.85 69.53 54980.03 88888.00 2012-06-06 21:27:44.125 158 12573.83 69.53 54980.05 88888.00 2012-06-06 21:27:44.250 158 12573.75 69.50 54980.05 88888.00 2012-06-06 21:27:44.375 158 12573.80 69.53 54980.03 88888.00 2012-06-06 21:27:44.500 158 12573.77 69.55 54980.00 88888.00 2012-06-06 21:27:44.625 158 12573.70 69.53 54979.97 88888.00 2012-06-06 21:27:44.750 158 12573.70 69.53 54980.00 88888.00 2012-06-06 21:27:44.875 158 12573.73 69.53 54980.00 88888.00 2012-06-06 21:27:45.000 158 12573.70 69.47 54980.00 88888.00 2012-06-06 21:27:45.125 158 12573.62 69.47 54980.00 88888.00 2012-06-06 21:27:45.250 158 12573.62 69.47 54980.03 88888.00 2012-06-06 21:27:45.375 158 12573.70 69.50 54980.03 88888.00 2012-06-06 21:27:45.500 158 12573.70 69.50 54980.00 88888.00 2012-06-06 21:27:45.625 158 12573.65 69.50 54980.00 88888.00 2012-06-06 21:27:45.750 158 12573.62 69.47 54979.97 88888.00 2012-06-06 21:27:45.875 158 12573.58 69.50 54979.95 88888.00 2012-06-06 21:27:46.000 158 12573.60 69.53 54979.95 88888.00 2012-06-06 21:27:46.125 158 12573.65 69.53 54979.97 88888.00 2012-06-06 21:27:46.250 158 12573.67 69.50 54979.97 88888.00 2012-06-06 21:27:46.375 158 12573.70 69.53 54979.97 88888.00 2012-06-06 21:27:46.500 158 12573.67 69.53 54979.95 88888.00 2012-06-06 21:27:46.625 158 12573.73 69.53 54979.93 88888.00 2012-06-06 21:27:46.750 158 12573.67 69.53 54979.93 88888.00 2012-06-06 21:27:46.875 158 12573.62 69.55 54979.93 88888.00 2012-06-06 21:27:47.000 158 12573.60 69.58 54979.90 88888.00 2012-06-06 21:27:47.125 158 12573.58 69.60 54979.93 88888.00 2012-06-06 21:27:47.250 158 12573.58 69.58 54979.90 88888.00 2012-06-06 21:27:47.375 158 12573.60 69.62 54979.90 88888.00 2012-06-06 21:27:47.500 158 12573.60 69.65 54979.88 88888.00 2012-06-06 21:27:47.625 158 12573.60 69.65 54979.88 88888.00 2012-06-06 21:27:47.750 158 12573.65 69.65 54979.82 88888.00 2012-06-06 21:27:47.875 158 12573.65 69.62 54979.82 88888.00 2012-06-06 21:27:48.000 158 12573.70 69.65 54979.82 88888.00 2012-06-06 21:27:48.125 158 12573.75 69.70 54979.82 88888.00 2012-06-06 21:27:48.250 158 12573.77 69.70 54979.82 88888.00 2012-06-06 21:27:48.375 158 12573.77 69.72 54979.82 88888.00 2012-06-06 21:27:48.500 158 12573.80 69.75 54979.80 88888.00 2012-06-06 21:27:48.625 158 12573.83 69.75 54979.80 88888.00 2012-06-06 21:27:48.750 158 12573.75 69.75 54979.78 88888.00 2012-06-06 21:27:48.875 158 12573.75 69.80 54979.80 88888.00 2012-06-06 21:27:49.000 158 12573.77 69.80 54979.78 88888.00 2012-06-06 21:27:49.125 158 12573.85 69.83 54979.75 88888.00 2012-06-06 21:27:49.250 158 12573.92 69.83 54979.70 88888.00 2012-06-06 21:27:49.375 158 12573.95 69.88 54979.70 88888.00 2012-06-06 21:27:49.500 158 12573.92 69.90 54979.70 88888.00 2012-06-06 21:27:49.625 158 12573.92 69.92 54979.68 88888.00 2012-06-06 21:27:49.750 158 12573.92 69.90 54979.65 88888.00 2012-06-06 21:27:49.875 158 12573.92 69.90 54979.62 88888.00 2012-06-06 21:27:50.000 158 12573.95 69.90 54979.60 88888.00 2012-06-06 21:27:50.125 158 12573.95 69.97 54979.57 88888.00 2012-06-06 21:27:50.250 158 12573.95 70.03 54979.55 88888.00 2012-06-06 21:27:50.375 158 12574.02 70.03 54979.55 88888.00 2012-06-06 21:27:50.500 158 12574.05 70.08 54979.53 88888.00 2012-06-06 21:27:50.625 158 12574.02 70.08 54979.53 88888.00 2012-06-06 21:27:50.750 158 12574.05 70.10 54979.53 88888.00 2012-06-06 21:27:50.875 158 12574.10 70.12 54979.53 88888.00 2012-06-06 21:27:51.000 158 12574.10 70.12 54979.47 88888.00 2012-06-06 21:27:51.125 158 12574.15 70.15 54979.47 88888.00 2012-06-06 21:27:51.250 158 12574.17 70.15 54979.45 88888.00 2012-06-06 21:27:51.375 158 12574.20 70.15 54979.47 88888.00 2012-06-06 21:27:51.500 158 12574.23 70.17 54979.45 88888.00 2012-06-06 21:27:51.625 158 12574.30 70.25 54979.45 88888.00 2012-06-06 21:27:51.750 158 12574.30 70.28 54979.43 88888.00 2012-06-06 21:27:51.875 158 12574.38 70.25 54979.40 88888.00 2012-06-06 21:27:52.000 158 12574.40 70.28 54979.35 88888.00 2012-06-06 21:27:52.125 158 12574.42 70.30 54979.38 88888.00 2012-06-06 21:27:52.250 158 12574.45 70.30 54979.35 88888.00 2012-06-06 21:27:52.375 158 12574.48 70.35 54979.35 88888.00 2012-06-06 21:27:52.500 158 12574.52 70.40 54979.32 88888.00 2012-06-06 21:27:52.625 158 12574.50 70.40 54979.32 88888.00 2012-06-06 21:27:52.750 158 12574.45 70.42 54979.30 88888.00 2012-06-06 21:27:52.875 158 12574.45 70.42 54979.30 88888.00 2012-06-06 21:27:53.000 158 12574.48 70.45 54979.28 88888.00 2012-06-06 21:27:53.125 158 12574.52 70.50 54979.28 88888.00 2012-06-06 21:27:53.250 158 12574.52 70.47 54979.22 88888.00 2012-06-06 21:27:53.375 158 12574.62 70.53 54979.22 88888.00 2012-06-06 21:27:53.500 158 12574.70 70.55 54979.20 88888.00 2012-06-06 21:27:53.625 158 12574.75 70.55 54979.18 88888.00 2012-06-06 21:27:53.750 158 12574.77 70.60 54979.18 88888.00 2012-06-06 21:27:53.875 158 12574.83 70.58 54979.15 88888.00 2012-06-06 21:27:54.000 158 12574.77 70.60 54979.12 88888.00 2012-06-06 21:27:54.125 158 12574.77 70.60 54979.10 88888.00 2012-06-06 21:27:54.250 158 12574.83 70.62 54979.07 88888.00 2012-06-06 21:27:54.375 158 12574.90 70.67 54979.07 88888.00 2012-06-06 21:27:54.500 158 12574.95 70.70 54979.07 88888.00 2012-06-06 21:27:54.625 158 12574.98 70.70 54979.05 88888.00 2012-06-06 21:27:54.750 158 12575.00 70.65 54979.03 88888.00 2012-06-06 21:27:54.875 158 12575.10 70.67 54979.00 88888.00 2012-06-06 21:27:55.000 158 12575.10 70.70 54978.97 88888.00 2012-06-06 21:27:55.125 158 12575.05 70.70 54979.00 88888.00 2012-06-06 21:27:55.250 158 12575.02 70.72 54978.97 88888.00 2012-06-06 21:27:55.375 158 12575.12 70.75 54979.00 88888.00 2012-06-06 21:27:55.500 158 12575.17 70.78 54978.97 88888.00 2012-06-06 21:27:55.625 158 12575.15 70.78 54978.93 88888.00 2012-06-06 21:27:55.750 158 12575.15 70.78 54978.90 88888.00 2012-06-06 21:27:55.875 158 12575.17 70.80 54978.90 88888.00 2012-06-06 21:27:56.000 158 12575.25 70.80 54978.88 88888.00 2012-06-06 21:27:56.125 158 12575.23 70.80 54978.88 88888.00 2012-06-06 21:27:56.250 158 12575.25 70.80 54978.82 88888.00 2012-06-06 21:27:56.375 158 12575.30 70.83 54978.80 88888.00 2012-06-06 21:27:56.500 158 12575.33 70.83 54978.82 88888.00 2012-06-06 21:27:56.625 158 12575.30 70.83 54978.80 88888.00 2012-06-06 21:27:56.750 158 12575.33 70.83 54978.80 88888.00 2012-06-06 21:27:56.875 158 12575.38 70.80 54978.80 88888.00 2012-06-06 21:27:57.000 158 12575.42 70.78 54978.80 88888.00 2012-06-06 21:27:57.125 158 12575.45 70.78 54978.80 88888.00 2012-06-06 21:27:57.250 158 12575.50 70.80 54978.78 88888.00 2012-06-06 21:27:57.375 158 12575.55 70.80 54978.78 88888.00 2012-06-06 21:27:57.500 158 12575.58 70.80 54978.78 88888.00 2012-06-06 21:27:57.625 158 12575.58 70.80 54978.75 88888.00 2012-06-06 21:27:57.750 158 12575.55 70.85 54978.72 88888.00 2012-06-06 21:27:57.875 158 12575.58 70.83 54978.75 88888.00 2012-06-06 21:27:58.000 158 12575.60 70.80 54978.72 88888.00 2012-06-06 21:27:58.125 158 12575.60 70.78 54978.72 88888.00 2012-06-06 21:27:58.250 158 12575.60 70.78 54978.72 88888.00 2012-06-06 21:27:58.375 158 12575.62 70.78 54978.68 88888.00 2012-06-06 21:27:58.500 158 12575.65 70.75 54978.70 88888.00 2012-06-06 21:27:58.625 158 12575.73 70.75 54978.72 88888.00 2012-06-06 21:27:58.750 158 12575.75 70.78 54978.70 88888.00 2012-06-06 21:27:58.875 158 12575.77 70.75 54978.72 88888.00 2012-06-06 21:27:59.000 158 12575.75 70.75 54978.70 88888.00 2012-06-06 21:27:59.125 158 12575.67 70.75 54978.68 88888.00 2012-06-06 21:27:59.250 158 12575.70 70.75 54978.68 88888.00 2012-06-06 21:27:59.375 158 12575.77 70.78 54978.60 88888.00 2012-06-06 21:27:59.500 158 12575.77 70.78 54978.60 88888.00 2012-06-06 21:27:59.625 158 12575.75 70.75 54978.60 88888.00 2012-06-06 21:27:59.750 158 12575.77 70.78 54978.65 88888.00 2012-06-06 21:27:59.875 158 12575.88 70.78 54978.62 88888.00 2012-06-06 21:28:00.000 158 12575.88 70.78 54978.60 88888.00 2012-06-06 21:28:00.125 158 12575.83 70.78 54978.57 88888.00 2012-06-06 21:28:00.250 158 12575.88 70.78 54978.57 88888.00 2012-06-06 21:28:00.375 158 12575.95 70.78 54978.57 88888.00 2012-06-06 21:28:00.500 158 12575.90 70.75 54978.53 88888.00 2012-06-06 21:28:00.625 158 12575.88 70.72 54978.53 88888.00 2012-06-06 21:28:00.750 158 12575.85 70.75 54978.53 88888.00 2012-06-06 21:28:00.875 158 12575.85 70.80 54978.53 88888.00 2012-06-06 21:28:01.000 158 12575.85 70.83 54978.50 88888.00 2012-06-06 21:28:01.125 158 12575.88 70.80 54978.50 88888.00 2012-06-06 21:28:01.250 158 12575.83 70.78 54978.47 88888.00 2012-06-06 21:28:01.375 158 12575.80 70.80 54978.50 88888.00 2012-06-06 21:28:01.500 158 12575.80 70.80 54978.50 88888.00 2012-06-06 21:28:01.625 158 12575.83 70.80 54978.50 88888.00 2012-06-06 21:28:01.750 158 12575.83 70.80 54978.47 88888.00 2012-06-06 21:28:01.875 158 12575.88 70.80 54978.47 88888.00 2012-06-06 21:28:02.000 158 12575.92 70.83 54978.45 88888.00 2012-06-06 21:28:02.125 158 12575.95 70.83 54978.45 88888.00 2012-06-06 21:28:02.250 158 12575.90 70.83 54978.45 88888.00 2012-06-06 21:28:02.375 158 12575.92 70.88 54978.43 88888.00 2012-06-06 21:28:02.500 158 12575.88 70.88 54978.45 88888.00 2012-06-06 21:28:02.625 158 12575.95 70.88 54978.43 88888.00 2012-06-06 21:28:02.750 158 12575.98 70.92 54978.40 88888.00 2012-06-06 21:28:02.875 158 12576.00 70.92 54978.40 88888.00 2012-06-06 21:28:03.000 158 12576.00 70.92 54978.38 88888.00 2012-06-06 21:28:03.125 158 12576.00 70.95 54978.40 88888.00 2012-06-06 21:28:03.250 158 12575.98 71.00 54978.40 88888.00 2012-06-06 21:28:03.375 158 12576.05 71.05 54978.40 88888.00 2012-06-06 21:28:03.500 158 12576.05 71.05 54978.38 88888.00 2012-06-06 21:28:03.625 158 12576.05 71.08 54978.38 88888.00 2012-06-06 21:28:03.750 158 12576.00 71.10 54978.38 88888.00 2012-06-06 21:28:03.875 158 12576.00 71.12 54978.38 88888.00 2012-06-06 21:28:04.000 158 12576.05 71.15 54978.35 88888.00 2012-06-06 21:28:04.125 158 12576.05 71.17 54978.32 88888.00 2012-06-06 21:28:04.250 158 12576.05 71.20 54978.32 88888.00 2012-06-06 21:28:04.375 158 12576.15 71.28 54978.32 88888.00 2012-06-06 21:28:04.500 158 12576.15 71.33 54978.30 88888.00 2012-06-06 21:28:04.625 158 12576.10 71.33 54978.30 88888.00 2012-06-06 21:28:04.750 158 12576.05 71.35 54978.25 88888.00 2012-06-06 21:28:04.875 158 12576.08 71.42 54978.22 88888.00 2012-06-06 21:28:05.000 158 12576.15 71.47 54978.20 88888.00 2012-06-06 21:28:05.125 158 12576.12 71.55 54978.20 88888.00 2012-06-06 21:28:05.250 158 12576.05 71.58 54978.18 88888.00 2012-06-06 21:28:05.375 158 12576.08 71.62 54978.12 88888.00 2012-06-06 21:28:05.500 158 12576.15 71.70 54978.12 88888.00 2012-06-06 21:28:05.625 158 12576.20 71.78 54978.10 88888.00 2012-06-06 21:28:05.750 158 12576.25 71.85 54978.05 88888.00 2012-06-06 21:28:05.875 158 12576.25 71.92 54978.03 88888.00 2012-06-06 21:28:06.000 158 12576.23 71.97 54977.97 88888.00 2012-06-06 21:28:06.125 158 12576.23 72.00 54977.97 88888.00 2012-06-06 21:28:06.250 158 12576.20 72.05 54978.00 88888.00 2012-06-06 21:28:06.375 158 12576.25 72.15 54977.95 88888.00 2012-06-06 21:28:06.500 158 12576.23 72.20 54977.95 88888.00 2012-06-06 21:28:06.625 158 12576.25 72.25 54977.93 88888.00 2012-06-06 21:28:06.750 158 12576.30 72.33 54977.93 88888.00 2012-06-06 21:28:06.875 158 12576.38 72.42 54977.90 88888.00 2012-06-06 21:28:07.000 158 12576.38 72.50 54977.88 88888.00 2012-06-06 21:28:07.125 158 12576.35 72.58 54977.85 88888.00 2012-06-06 21:28:07.250 158 12576.38 72.62 54977.82 88888.00 2012-06-06 21:28:07.375 158 12576.42 72.72 54977.82 88888.00 2012-06-06 21:28:07.500 158 12576.45 72.80 54977.82 88888.00 2012-06-06 21:28:07.625 158 12576.48 72.85 54977.78 88888.00 2012-06-06 21:28:07.750 158 12576.48 72.92 54977.75 88888.00 2012-06-06 21:28:07.875 158 12576.52 72.97 54977.72 88888.00 2012-06-06 21:28:08.000 158 12576.58 73.03 54977.68 88888.00 2012-06-06 21:28:08.125 158 12576.67 73.15 54977.70 88888.00 2012-06-06 21:28:08.250 158 12576.58 73.28 54977.70 88888.00 2012-06-06 21:28:08.375 158 12576.60 73.33 54977.68 88888.00 2012-06-06 21:28:08.500 158 12576.60 73.40 54977.68 88888.00 2012-06-06 21:28:08.625 158 12576.67 73.45 54977.65 88888.00 2012-06-06 21:28:08.750 158 12576.70 73.53 54977.65 88888.00 2012-06-06 21:28:08.875 158 12576.73 73.62 54977.60 88888.00 2012-06-06 21:28:09.000 158 12576.80 73.70 54977.57 88888.00 2012-06-06 21:28:09.125 158 12576.83 73.75 54977.57 88888.00 2012-06-06 21:28:09.250 158 12576.75 73.80 54977.57 88888.00 2012-06-06 21:28:09.375 158 12576.75 73.88 54977.55 88888.00 2012-06-06 21:28:09.500 158 12576.75 73.92 54977.53 88888.00 2012-06-06 21:28:09.625 158 12576.77 74.00 54977.50 88888.00 2012-06-06 21:28:09.750 158 12576.83 74.05 54977.50 88888.00 2012-06-06 21:28:09.875 158 12576.83 74.15 54977.47 88888.00 2012-06-06 21:28:10.000 158 12576.77 74.22 54977.45 88888.00 2012-06-06 21:28:10.125 158 12576.80 74.33 54977.43 88888.00 2012-06-06 21:28:10.250 158 12576.83 74.40 54977.43 88888.00 2012-06-06 21:28:10.375 158 12576.85 74.45 54977.40 88888.00 2012-06-06 21:28:10.500 158 12576.85 74.50 54977.38 88888.00 2012-06-06 21:28:10.625 158 12576.85 74.60 54977.35 88888.00 2012-06-06 21:28:10.750 158 12576.83 74.65 54977.35 88888.00 2012-06-06 21:28:10.875 158 12576.88 74.75 54977.38 88888.00 2012-06-06 21:28:11.000 158 12576.92 74.80 54977.35 88888.00 2012-06-06 21:28:11.125 158 12576.98 74.90 54977.35 88888.00 2012-06-06 21:28:11.250 158 12576.90 74.97 54977.30 88888.00 2012-06-06 21:28:11.375 158 12576.92 75.05 54977.28 88888.00 2012-06-06 21:28:11.500 158 12576.92 75.15 54977.25 88888.00 2012-06-06 21:28:11.625 158 12576.95 75.20 54977.25 88888.00 2012-06-06 21:28:11.750 158 12576.95 75.28 54977.22 88888.00 2012-06-06 21:28:11.875 158 12576.90 75.30 54977.22 88888.00 2012-06-06 21:28:12.000 158 12576.88 75.35 54977.20 88888.00 2012-06-06 21:28:12.125 158 12576.85 75.40 54977.20 88888.00 2012-06-06 21:28:12.250 158 12576.88 75.47 54977.20 88888.00 2012-06-06 21:28:12.375 158 12576.92 75.58 54977.18 88888.00 2012-06-06 21:28:12.500 158 12576.88 75.65 54977.18 88888.00 2012-06-06 21:28:12.625 158 12576.85 75.67 54977.15 88888.00 2012-06-06 21:28:12.750 158 12576.88 75.70 54977.18 88888.00 2012-06-06 21:28:12.875 158 12576.92 75.78 54977.15 88888.00 2012-06-06 21:28:13.000 158 12576.95 75.83 54977.12 88888.00 2012-06-06 21:28:13.125 158 12577.00 75.90 54977.12 88888.00 2012-06-06 21:28:13.250 158 12576.88 75.92 54977.12 88888.00 2012-06-06 21:28:13.375 158 12576.83 76.00 54977.10 88888.00 2012-06-06 21:28:13.500 158 12576.83 76.03 54977.07 88888.00 2012-06-06 21:28:13.625 158 12576.88 76.08 54977.07 88888.00 2012-06-06 21:28:13.750 158 12576.88 76.12 54977.07 88888.00 2012-06-06 21:28:13.875 158 12576.85 76.15 54977.07 88888.00 2012-06-06 21:28:14.000 158 12576.85 76.22 54977.10 88888.00 2012-06-06 21:28:14.125 158 12576.85 76.28 54977.07 88888.00 2012-06-06 21:28:14.250 158 12576.77 76.33 54977.10 88888.00 2012-06-06 21:28:14.375 158 12576.77 76.40 54977.05 88888.00 2012-06-06 21:28:14.500 158 12576.73 76.42 54977.05 88888.00 2012-06-06 21:28:14.625 158 12576.73 76.47 54977.05 88888.00 2012-06-06 21:28:14.750 158 12576.70 76.53 54977.05 88888.00 2012-06-06 21:28:14.875 158 12576.65 76.58 54977.05 88888.00 2012-06-06 21:28:15.000 158 12576.65 76.60 54977.05 88888.00 2012-06-06 21:28:15.125 158 12576.65 76.62 54977.05 88888.00 2012-06-06 21:28:15.250 158 12576.65 76.72 54977.10 88888.00 2012-06-06 21:28:15.375 158 12576.67 76.80 54977.10 88888.00 2012-06-06 21:28:15.500 158 12576.58 76.78 54977.07 88888.00 2012-06-06 21:28:15.625 158 12576.45 76.83 54977.10 88888.00 2012-06-06 21:28:15.750 158 12576.38 76.85 54977.10 88888.00 2012-06-06 21:28:15.875 158 12576.45 76.90 54977.10 88888.00 2012-06-06 21:28:16.000 158 12576.48 76.95 54977.10 88888.00 2012-06-06 21:28:16.125 158 12576.48 76.97 54977.12 88888.00 2012-06-06 21:28:16.250 158 12576.45 76.95 54977.10 88888.00 2012-06-06 21:28:16.375 158 12576.48 76.97 54977.10 88888.00 2012-06-06 21:28:16.500 158 12576.48 77.08 54977.10 88888.00 2012-06-06 21:28:16.625 158 12576.40 77.12 54977.07 88888.00 2012-06-06 21:28:16.750 158 12576.40 77.15 54977.07 88888.00 2012-06-06 21:28:16.875 158 12576.38 77.15 54977.07 88888.00 2012-06-06 21:28:17.000 158 12576.35 77.20 54977.05 88888.00 2012-06-06 21:28:17.125 158 12576.33 77.25 54977.07 88888.00 2012-06-06 21:28:17.250 158 12576.33 77.33 54977.05 88888.00 2012-06-06 21:28:17.375 158 12576.35 77.33 54977.05 88888.00 2012-06-06 21:28:17.500 158 12576.20 77.35 54977.05 88888.00 2012-06-06 21:28:17.625 158 12576.12 77.40 54977.07 88888.00 2012-06-06 21:28:17.750 158 12576.10 77.47 54977.07 88888.00 2012-06-06 21:28:17.875 158 12576.10 77.47 54977.07 88888.00 2012-06-06 21:28:18.000 158 12576.08 77.47 54977.05 88888.00 2012-06-06 21:28:18.125 158 12576.00 77.47 54977.05 88888.00 2012-06-06 21:28:18.250 158 12575.95 77.53 54977.07 88888.00 2012-06-06 21:28:18.375 158 12576.00 77.58 54977.07 88888.00 2012-06-06 21:28:18.500 158 12575.95 77.60 54977.07 88888.00 2012-06-06 21:28:18.625 158 12575.85 77.62 54977.07 88888.00 2012-06-06 21:28:18.750 158 12575.88 77.65 54977.07 88888.00 2012-06-06 21:28:18.875 158 12575.88 77.62 54977.07 88888.00 2012-06-06 21:28:19.000 158 12575.77 77.65 54977.05 88888.00 2012-06-06 21:28:19.125 158 12575.75 77.65 54977.10 88888.00 2012-06-06 21:28:19.250 158 12575.75 77.75 54977.12 88888.00 2012-06-06 21:28:19.375 158 12575.73 77.80 54977.12 88888.00 2012-06-06 21:28:19.500 158 12575.67 77.83 54977.12 88888.00 2012-06-06 21:28:19.625 158 12575.65 77.85 54977.10 88888.00 2012-06-06 21:28:19.750 158 12575.62 77.88 54977.12 88888.00 2012-06-06 21:28:19.875 158 12575.52 77.88 54977.10 88888.00 2012-06-06 21:28:20.000 158 12575.52 77.90 54977.12 88888.00 2012-06-06 21:28:20.125 158 12575.52 77.90 54977.12 88888.00 2012-06-06 21:28:20.250 158 12575.50 77.92 54977.15 88888.00 2012-06-06 21:28:20.375 158 12575.48 77.97 54977.15 88888.00 2012-06-06 21:28:20.500 158 12575.42 77.97 54977.15 88888.00 2012-06-06 21:28:20.625 158 12575.38 78.00 54977.15 88888.00 2012-06-06 21:28:20.750 158 12575.38 78.00 54977.15 88888.00 2012-06-06 21:28:20.875 158 12575.38 78.00 54977.15 88888.00 2012-06-06 21:28:21.000 158 12575.38 78.05 54977.12 88888.00 2012-06-06 21:28:21.125 158 12575.33 78.08 54977.18 88888.00 2012-06-06 21:28:21.250 158 12575.25 78.10 54977.18 88888.00 2012-06-06 21:28:21.375 158 12575.25 78.15 54977.18 88888.00 2012-06-06 21:28:21.500 158 12575.23 78.17 54977.18 88888.00 2012-06-06 21:28:21.625 158 12575.23 78.15 54977.20 88888.00 2012-06-06 21:28:21.750 158 12575.12 78.17 54977.18 88888.00 2012-06-06 21:28:21.875 158 12575.12 78.17 54977.20 88888.00 2012-06-06 21:28:22.000 158 12575.15 78.22 54977.20 88888.00 2012-06-06 21:28:22.125 158 12575.10 78.25 54977.25 88888.00 2012-06-06 21:28:22.250 158 12575.05 78.22 54977.22 88888.00 2012-06-06 21:28:22.375 158 12575.08 78.28 54977.25 88888.00 2012-06-06 21:28:22.500 158 12575.02 78.28 54977.25 88888.00 2012-06-06 21:28:22.625 158 12574.98 78.33 54977.22 88888.00 2012-06-06 21:28:22.750 158 12574.95 78.35 54977.18 88888.00 2012-06-06 21:28:22.875 158 12574.90 78.38 54977.22 88888.00 2012-06-06 21:28:23.000 158 12574.92 78.40 54977.22 88888.00 2012-06-06 21:28:23.125 158 12574.90 78.38 54977.20 88888.00 2012-06-06 21:28:23.250 158 12574.83 78.40 54977.22 88888.00 2012-06-06 21:28:23.375 158 12574.80 78.42 54977.22 88888.00 2012-06-06 21:28:23.500 158 12574.75 78.45 54977.20 88888.00 2012-06-06 21:28:23.625 158 12574.75 78.45 54977.20 88888.00 2012-06-06 21:28:23.750 158 12574.75 78.47 54977.22 88888.00 2012-06-06 21:28:23.875 158 12574.73 78.47 54977.22 88888.00 2012-06-06 21:28:24.000 158 12574.67 78.47 54977.22 88888.00 2012-06-06 21:28:24.125 158 12574.67 78.50 54977.22 88888.00 2012-06-06 21:28:24.250 158 12574.60 78.53 54977.22 88888.00 2012-06-06 21:28:24.375 158 12574.58 78.55 54977.25 88888.00 2012-06-06 21:28:24.500 158 12574.55 78.55 54977.22 88888.00 2012-06-06 21:28:24.625 158 12574.58 78.60 54977.25 88888.00 2012-06-06 21:28:24.750 158 12574.58 78.58 54977.25 88888.00 2012-06-06 21:28:24.875 158 12574.50 78.58 54977.25 88888.00 2012-06-06 21:28:25.000 158 12574.42 78.60 54977.28 88888.00 2012-06-06 21:28:25.125 158 12574.42 78.58 54977.28 88888.00 2012-06-06 21:28:25.250 158 12574.42 78.58 54977.25 88888.00 2012-06-06 21:28:25.375 158 12574.40 78.60 54977.25 88888.00 2012-06-06 21:28:25.500 158 12574.38 78.62 54977.28 88888.00 2012-06-06 21:28:25.625 158 12574.33 78.65 54977.30 88888.00 2012-06-06 21:28:25.750 158 12574.25 78.65 54977.35 88888.00 2012-06-06 21:28:25.875 158 12574.25 78.65 54977.30 88888.00 2012-06-06 21:28:26.000 158 12574.25 78.67 54977.28 88888.00 2012-06-06 21:28:26.125 158 12574.25 78.67 54977.28 88888.00 2012-06-06 21:28:26.250 158 12574.20 78.65 54977.32 88888.00 2012-06-06 21:28:26.375 158 12574.27 78.65 54977.35 88888.00 2012-06-06 21:28:26.500 158 12574.23 78.70 54977.32 88888.00 2012-06-06 21:28:26.625 158 12574.12 78.70 54977.32 88888.00 2012-06-06 21:28:26.750 158 12574.08 78.70 54977.35 88888.00 2012-06-06 21:28:26.875 158 12574.05 78.67 54977.38 88888.00 2012-06-06 21:28:27.000 158 12574.02 78.70 54977.38 88888.00 2012-06-06 21:28:27.125 158 12573.95 78.70 54977.40 88888.00 2012-06-06 21:28:27.250 158 12573.85 78.67 54977.40 88888.00 2012-06-06 21:28:27.375 158 12573.85 78.67 54977.38 88888.00 2012-06-06 21:28:27.500 158 12573.83 78.65 54977.35 88888.00 2012-06-06 21:28:27.625 158 12573.80 78.65 54977.40 88888.00 2012-06-06 21:28:27.750 158 12573.77 78.67 54977.43 88888.00 2012-06-06 21:28:27.875 158 12573.73 78.65 54977.43 88888.00 2012-06-06 21:28:28.000 158 12573.62 78.70 54977.43 88888.00 2012-06-06 21:28:28.125 158 12573.60 78.67 54977.45 88888.00 2012-06-06 21:28:28.250 158 12573.52 78.65 54977.45 88888.00 2012-06-06 21:28:28.375 158 12573.55 78.60 54977.43 88888.00 2012-06-06 21:28:28.500 158 12573.58 78.60 54977.45 88888.00 2012-06-06 21:28:28.625 158 12573.55 78.60 54977.47 88888.00 2012-06-06 21:28:28.750 158 12573.50 78.65 54977.50 88888.00 2012-06-06 21:28:28.875 158 12573.50 78.67 54977.53 88888.00 2012-06-06 21:28:29.000 158 12573.48 78.62 54977.50 88888.00 2012-06-06 21:28:29.125 158 12573.35 78.60 54977.53 88888.00 2012-06-06 21:28:29.250 158 12573.25 78.60 54977.50 88888.00 2012-06-06 21:28:29.375 158 12573.25 78.60 54977.50 88888.00 2012-06-06 21:28:29.500 158 12573.25 78.60 54977.53 88888.00 2012-06-06 21:28:29.625 158 12573.33 78.60 54977.55 88888.00 2012-06-06 21:28:29.750 158 12573.35 78.62 54977.55 88888.00 2012-06-06 21:28:29.875 158 12573.25 78.62 54977.55 88888.00 2012-06-06 21:28:30.000 158 12573.12 78.60 54977.57 88888.00 2012-06-06 21:28:30.125 158 12573.12 78.58 54977.60 88888.00 2012-06-06 21:28:30.250 158 12573.10 78.53 54977.57 88888.00 2012-06-06 21:28:30.375 158 12573.10 78.55 54977.57 88888.00 2012-06-06 21:28:30.500 158 12573.05 78.55 54977.55 88888.00 2012-06-06 21:28:30.625 158 12573.05 78.55 54977.55 88888.00 2012-06-06 21:28:30.750 158 12573.08 78.55 54977.57 88888.00 2012-06-06 21:28:30.875 158 12573.02 78.55 54977.60 88888.00 2012-06-06 21:28:31.000 158 12572.98 78.53 54977.57 88888.00 2012-06-06 21:28:31.125 158 12572.98 78.47 54977.57 88888.00 2012-06-06 21:28:31.250 158 12572.92 78.40 54977.60 88888.00 2012-06-06 21:28:31.375 158 12572.92 78.45 54977.60 88888.00 2012-06-06 21:28:31.500 158 12572.98 78.42 54977.62 88888.00 2012-06-06 21:28:31.625 158 12573.00 78.40 54977.62 88888.00 2012-06-06 21:28:31.750 158 12572.90 78.40 54977.62 88888.00 2012-06-06 21:28:31.875 158 12572.85 78.38 54977.65 88888.00 2012-06-06 21:28:32.000 158 12572.83 78.38 54977.65 88888.00 2012-06-06 21:28:32.125 158 12572.77 78.38 54977.65 88888.00 2012-06-06 21:28:32.250 158 12572.75 78.33 54977.68 88888.00 2012-06-06 21:28:32.375 158 12572.77 78.33 54977.68 88888.00 2012-06-06 21:28:32.500 158 12572.73 78.30 54977.70 88888.00 2012-06-06 21:28:32.625 158 12572.70 78.30 54977.70 88888.00 2012-06-06 21:28:32.750 158 12572.75 78.28 54977.68 88888.00 2012-06-06 21:28:32.875 158 12572.77 78.25 54977.70 88888.00 2012-06-06 21:28:33.000 158 12572.75 78.25 54977.70 88888.00 2012-06-06 21:28:33.125 158 12572.67 78.20 54977.72 88888.00 2012-06-06 21:28:33.250 158 12572.58 78.15 54977.75 88888.00 2012-06-06 21:28:33.375 158 12572.62 78.12 54977.72 88888.00 2012-06-06 21:28:33.500 158 12572.62 78.12 54977.72 88888.00 2012-06-06 21:28:33.625 158 12572.55 78.05 54977.72 88888.00 2012-06-06 21:28:33.750 158 12572.52 78.08 54977.78 88888.00 2012-06-06 21:28:33.875 158 12572.52 78.08 54977.80 88888.00 2012-06-06 21:28:34.000 158 12572.55 78.05 54977.78 88888.00 2012-06-06 21:28:34.125 158 12572.55 77.97 54977.78 88888.00 2012-06-06 21:28:34.250 158 12572.52 77.95 54977.80 88888.00 2012-06-06 21:28:34.375 158 12572.52 77.97 54977.80 88888.00 2012-06-06 21:28:34.500 158 12572.48 77.92 54977.82 88888.00 2012-06-06 21:28:34.625 158 12572.50 77.88 54977.82 88888.00 2012-06-06 21:28:34.750 158 12572.55 77.88 54977.85 88888.00 2012-06-06 21:28:34.875 158 12572.50 77.83 54977.85 88888.00 2012-06-06 21:28:35.000 158 12572.40 77.78 54977.82 88888.00 2012-06-06 21:28:35.125 158 12572.38 77.83 54977.80 88888.00 2012-06-06 21:28:35.250 158 12572.40 77.80 54977.82 88888.00 2012-06-06 21:28:35.375 158 12572.45 77.80 54977.82 88888.00 2012-06-06 21:28:35.500 158 12572.48 77.75 54977.88 88888.00 2012-06-06 21:28:35.625 158 12572.48 77.70 54977.82 88888.00 2012-06-06 21:28:35.750 158 12572.45 77.62 54977.85 88888.00 2012-06-06 21:28:35.875 158 12572.40 77.62 54977.90 88888.00 2012-06-06 21:28:36.000 158 12572.35 77.58 54977.90 88888.00 2012-06-06 21:28:36.125 158 12572.38 77.55 54977.93 88888.00 2012-06-06 21:28:36.250 158 12572.38 77.47 54977.90 88888.00 2012-06-06 21:28:36.375 158 12572.35 77.42 54977.90 88888.00 2012-06-06 21:28:36.500 158 12572.35 77.40 54977.93 88888.00 2012-06-06 21:28:36.625 158 12572.35 77.35 54977.90 88888.00 2012-06-06 21:28:36.750 158 12572.35 77.33 54977.95 88888.00 2012-06-06 21:28:36.875 158 12572.33 77.28 54977.95 88888.00 2012-06-06 21:28:37.000 158 12572.30 77.25 54977.93 88888.00 2012-06-06 21:28:37.125 158 12572.25 77.20 54977.93 88888.00 2012-06-06 21:28:37.250 158 12572.17 77.12 54977.97 88888.00 2012-06-06 21:28:37.375 158 12572.25 77.10 54977.97 88888.00 2012-06-06 21:28:37.500 158 12572.30 77.03 54977.97 88888.00 2012-06-06 21:28:37.625 158 12572.27 77.00 54978.00 88888.00 2012-06-06 21:28:37.750 158 12572.23 76.97 54978.00 88888.00 2012-06-06 21:28:37.875 158 12572.23 76.92 54978.00 88888.00 2012-06-06 21:28:38.000 158 12572.17 76.85 54978.00 88888.00 2012-06-06 21:28:38.125 158 12572.20 76.78 54978.03 88888.00 2012-06-06 21:28:38.250 158 12572.20 76.75 54978.05 88888.00 2012-06-06 21:28:38.375 158 12572.20 76.72 54978.05 88888.00 2012-06-06 21:28:38.500 158 12572.20 76.62 54978.05 88888.00 2012-06-06 21:28:38.625 158 12572.12 76.58 54978.03 88888.00 2012-06-06 21:28:38.750 158 12572.08 76.53 54978.07 88888.00 2012-06-06 21:28:38.875 158 12572.10 76.47 54978.10 88888.00 2012-06-06 21:28:39.000 158 12572.15 76.35 54978.10 88888.00 2012-06-06 21:28:39.125 158 12572.10 76.30 54978.15 88888.00 2012-06-06 21:28:39.250 158 12572.00 76.22 54978.15 88888.00 2012-06-06 21:28:39.375 158 12572.02 76.20 54978.18 88888.00 2012-06-06 21:28:39.500 158 12572.05 76.12 54978.18 88888.00 2012-06-06 21:28:39.625 158 12572.00 76.08 54978.18 88888.00 2012-06-06 21:28:39.750 158 12572.02 76.03 54978.22 88888.00 2012-06-06 21:28:39.875 158 12572.05 75.97 54978.20 88888.00 2012-06-06 21:28:40.000 158 12572.00 75.92 54978.18 88888.00 2012-06-06 21:28:40.125 158 12571.95 75.85 54978.22 88888.00 2012-06-06 21:28:40.250 158 12571.90 75.75 54978.28 88888.00 2012-06-06 21:28:40.375 158 12572.00 75.75 54978.28 88888.00 2012-06-06 21:28:40.500 158 12572.02 75.67 54978.28 88888.00 2012-06-06 21:28:40.625 158 12571.98 75.55 54978.28 88888.00 2012-06-06 21:28:40.750 158 12571.90 75.50 54978.28 88888.00 2012-06-06 21:28:40.875 158 12571.85 75.42 54978.30 88888.00 2012-06-06 21:28:41.000 158 12571.85 75.35 54978.30 88888.00 2012-06-06 21:28:41.125 158 12571.85 75.30 54978.30 88888.00 2012-06-06 21:28:41.250 158 12571.83 75.22 54978.32 88888.00 2012-06-06 21:28:41.375 158 12571.88 75.20 54978.35 88888.00 2012-06-06 21:28:41.500 158 12571.88 75.08 54978.32 88888.00 2012-06-06 21:28:41.625 158 12571.85 75.03 54978.32 88888.00 2012-06-06 21:28:41.750 158 12571.77 74.97 54978.32 88888.00 2012-06-06 21:28:41.875 158 12571.75 74.90 54978.32 88888.00 2012-06-06 21:28:42.000 158 12571.75 74.83 54978.32 88888.00 2012-06-06 21:28:42.125 158 12571.77 74.80 54978.38 88888.00 2012-06-06 21:28:42.250 158 12571.77 74.67 54978.40 88888.00 2012-06-06 21:28:42.375 158 12571.75 74.60 54978.40 88888.00 2012-06-06 21:28:42.500 158 12571.70 74.55 54978.45 88888.00 2012-06-06 21:28:42.625 158 12571.73 74.50 54978.45 88888.00 2012-06-06 21:28:42.750 158 12571.70 74.42 54978.43 88888.00 2012-06-06 21:28:42.875 158 12571.65 74.33 54978.43 88888.00 2012-06-06 21:28:43.000 158 12571.67 74.22 54978.43 88888.00 2012-06-06 21:28:43.125 158 12571.70 74.15 54978.43 88888.00 2012-06-06 21:28:43.250 158 12571.62 74.08 54978.45 88888.00 2012-06-06 21:28:43.375 158 12571.60 74.00 54978.47 88888.00 2012-06-06 21:28:43.500 158 12571.58 73.95 54978.50 88888.00 2012-06-06 21:28:43.625 158 12571.62 73.83 54978.53 88888.00 2012-06-06 21:28:43.750 158 12571.67 73.78 54978.53 88888.00 2012-06-06 21:28:43.875 158 12571.60 73.72 54978.55 88888.00 2012-06-06 21:28:44.000 158 12571.62 73.65 54978.53 88888.00 2012-06-06 21:28:44.125 158 12571.67 73.60 54978.55 88888.00 2012-06-06 21:28:44.250 158 12571.65 73.53 54978.55 88888.00 2012-06-06 21:28:44.375 158 12571.62 73.47 54978.55 88888.00 2012-06-06 21:28:44.500 158 12571.62 73.40 54978.53 88888.00 2012-06-06 21:28:44.625 158 12571.65 73.28 54978.57 88888.00 2012-06-06 21:28:44.750 158 12571.67 73.20 54978.57 88888.00 2012-06-06 21:28:44.875 158 12571.67 73.15 54978.57 88888.00 2012-06-06 21:28:45.000 158 12571.67 73.10 54978.60 88888.00 2012-06-06 21:28:45.125 158 12571.65 73.03 54978.60 88888.00 2012-06-06 21:28:45.250 158 12571.60 72.90 54978.60 88888.00 2012-06-06 21:28:45.375 158 12571.65 72.83 54978.62 88888.00 2012-06-06 21:28:45.500 158 12571.67 72.78 54978.62 88888.00 2012-06-06 21:28:45.625 158 12571.65 72.70 54978.62 88888.00 2012-06-06 21:28:45.750 158 12571.60 72.65 54978.62 88888.00 2012-06-06 21:28:45.875 158 12571.52 72.60 54978.65 88888.00 2012-06-06 21:28:46.000 158 12571.50 72.53 54978.65 88888.00 2012-06-06 21:28:46.125 158 12571.60 72.47 54978.68 88888.00 2012-06-06 21:28:46.250 158 12571.60 72.38 54978.68 88888.00 2012-06-06 21:28:46.375 158 12571.58 72.30 54978.70 88888.00 2012-06-06 21:28:46.500 158 12571.58 72.28 54978.72 88888.00 2012-06-06 21:28:46.625 158 12571.58 72.22 54978.72 88888.00 2012-06-06 21:28:46.750 158 12571.50 72.15 54978.75 88888.00 2012-06-06 21:28:46.875 158 12571.45 72.10 54978.72 88888.00 2012-06-06 21:28:47.000 158 12571.45 72.08 54978.72 88888.00 2012-06-06 21:28:47.125 158 12571.45 72.03 54978.72 88888.00 2012-06-06 21:28:47.250 158 12571.35 71.92 54978.72 88888.00 2012-06-06 21:28:47.375 158 12571.35 71.85 54978.70 88888.00 2012-06-06 21:28:47.500 158 12571.33 71.78 54978.68 88888.00 2012-06-06 21:28:47.625 158 12571.35 71.75 54978.72 88888.00 2012-06-06 21:28:47.750 158 12571.42 71.70 54978.72 88888.00 2012-06-06 21:28:47.875 158 12571.48 71.62 54978.72 88888.00 2012-06-06 21:28:48.000 158 12571.50 71.58 54978.70 88888.00 2012-06-06 21:28:48.125 158 12571.55 71.55 54978.70 88888.00 2012-06-06 21:28:48.250 158 12571.55 71.45 54978.72 88888.00 2012-06-06 21:28:48.375 158 12571.55 71.42 54978.72 88888.00 2012-06-06 21:28:48.500 158 12571.48 71.42 54978.72 88888.00 2012-06-06 21:28:48.625 158 12571.42 71.38 54978.72 88888.00 2012-06-06 21:28:48.750 158 12571.40 71.35 54978.70 88888.00 2012-06-06 21:28:48.875 158 12571.42 71.30 54978.70 88888.00 2012-06-06 21:28:49.000 158 12571.42 71.25 54978.75 88888.00 2012-06-06 21:28:49.125 158 12571.42 71.22 54978.75 88888.00 2012-06-06 21:28:49.250 158 12571.45 71.17 54978.70 88888.00 2012-06-06 21:28:49.375 158 12571.50 71.17 54978.68 88888.00 2012-06-06 21:28:49.500 158 12571.42 71.15 54978.68 88888.00 2012-06-06 21:28:49.625 158 12571.38 71.12 54978.70 88888.00 2012-06-06 21:28:49.750 158 12571.42 71.10 54978.68 88888.00 2012-06-06 21:28:49.875 158 12571.48 71.08 54978.65 88888.00 2012-06-06 21:28:50.000 158 12571.42 71.05 54978.68 88888.00 2012-06-06 21:28:50.125 158 12571.35 71.05 54978.68 88888.00 2012-06-06 21:28:50.250 158 12571.33 71.05 54978.70 88888.00 2012-06-06 21:28:50.375 158 12571.33 71.05 54978.68 88888.00 2012-06-06 21:28:50.500 158 12571.27 71.03 54978.68 88888.00 2012-06-06 21:28:50.625 158 12571.27 71.00 54978.70 88888.00 2012-06-06 21:28:50.750 158 12571.27 70.97 54978.68 88888.00 2012-06-06 21:28:50.875 158 12571.33 70.95 54978.62 88888.00 2012-06-06 21:28:51.000 158 12571.33 70.95 54978.60 88888.00 2012-06-06 21:28:51.125 158 12571.33 70.95 54978.62 88888.00 2012-06-06 21:28:51.250 158 12571.27 70.90 54978.65 88888.00 2012-06-06 21:28:51.375 158 12571.30 70.90 54978.62 88888.00 2012-06-06 21:28:51.500 158 12571.30 70.88 54978.62 88888.00 2012-06-06 21:28:51.625 158 12571.25 70.88 54978.60 88888.00 2012-06-06 21:28:51.750 158 12571.27 70.88 54978.60 88888.00 2012-06-06 21:28:51.875 158 12571.35 70.85 54978.62 88888.00 2012-06-06 21:28:52.000 158 12571.35 70.85 54978.62 88888.00 2012-06-06 21:28:52.125 158 12571.27 70.85 54978.65 88888.00 2012-06-06 21:28:52.250 158 12571.20 70.85 54978.65 88888.00 2012-06-06 21:28:52.375 158 12571.25 70.85 54978.62 88888.00 2012-06-06 21:28:52.500 158 12571.23 70.90 54978.60 88888.00 2012-06-06 21:28:52.625 158 12571.23 70.90 54978.60 88888.00 2012-06-06 21:28:52.750 158 12571.20 70.92 54978.57 88888.00 2012-06-06 21:28:52.875 158 12571.17 70.92 54978.57 88888.00 2012-06-06 21:28:53.000 158 12571.17 70.92 54978.55 88888.00 2012-06-06 21:28:53.125 158 12571.17 70.95 54978.53 88888.00 2012-06-06 21:28:53.250 158 12571.12 70.97 54978.57 88888.00 2012-06-06 21:28:53.375 158 12571.15 71.03 54978.57 88888.00 2012-06-06 21:28:53.500 158 12571.08 71.05 54978.53 88888.00 2012-06-06 21:28:53.625 158 12571.10 71.05 54978.50 88888.00 2012-06-06 21:28:53.750 158 12571.12 71.05 54978.50 88888.00 2012-06-06 21:28:53.875 158 12571.08 71.08 54978.47 88888.00 2012-06-06 21:28:54.000 158 12571.02 71.10 54978.45 88888.00 2012-06-06 21:28:54.125 158 12570.98 71.15 54978.47 88888.00 2012-06-06 21:28:54.250 158 12570.90 71.17 54978.47 88888.00 2012-06-06 21:28:54.375 158 12570.95 71.20 54978.45 88888.00 2012-06-06 21:28:54.500 158 12571.02 71.20 54978.43 88888.00 2012-06-06 21:28:54.625 158 12571.00 71.25 54978.45 88888.00 2012-06-06 21:28:54.750 158 12570.90 71.25 54978.45 88888.00 2012-06-06 21:28:54.875 158 12570.83 71.28 54978.45 88888.00 2012-06-06 21:28:55.000 158 12570.85 71.30 54978.43 88888.00 2012-06-06 21:28:55.125 158 12570.88 71.38 54978.43 88888.00 2012-06-06 21:28:55.250 158 12570.85 71.40 54978.45 88888.00 2012-06-06 21:28:55.375 158 12570.83 71.42 54978.45 88888.00 2012-06-06 21:28:55.500 158 12570.80 71.42 54978.43 88888.00 2012-06-06 21:28:55.625 158 12570.75 71.47 54978.43 88888.00 2012-06-06 21:28:55.750 158 12570.75 71.55 54978.45 88888.00 2012-06-06 21:28:55.875 158 12570.70 71.58 54978.43 88888.00 2012-06-06 21:28:56.000 158 12570.62 71.60 54978.43 88888.00 2012-06-06 21:28:56.125 158 12570.60 71.67 54978.43 88888.00 2012-06-06 21:28:56.250 158 12570.58 71.72 54978.43 88888.00 2012-06-06 21:28:56.375 158 12570.58 71.78 54978.43 88888.00 2012-06-06 21:28:56.500 158 12570.55 71.80 54978.40 88888.00 2012-06-06 21:28:56.625 158 12570.55 71.85 54978.40 88888.00 2012-06-06 21:28:56.750 158 12570.45 71.90 54978.40 88888.00 2012-06-06 21:28:56.875 158 12570.45 71.92 54978.40 88888.00 2012-06-06 21:28:57.000 158 12570.50 71.95 54978.38 88888.00 2012-06-06 21:28:57.125 158 12570.50 72.00 54978.40 88888.00 2012-06-06 21:28:57.250 158 12570.40 72.03 54978.43 88888.00 2012-06-06 21:28:57.375 158 12570.38 72.03 54978.38 88888.00 2012-06-06 21:28:57.500 158 12570.33 72.08 54978.40 88888.00 2012-06-06 21:28:57.625 158 12570.33 72.12 54978.40 88888.00 2012-06-06 21:28:57.750 158 12570.27 72.17 54978.38 88888.00 2012-06-06 21:28:57.875 158 12570.15 72.20 54978.35 88888.00 2012-06-06 21:28:58.000 158 12570.12 72.25 54978.35 88888.00 2012-06-06 21:28:58.125 158 12570.12 72.33 54978.38 88888.00 2012-06-06 21:28:58.250 158 12570.12 72.40 54978.35 88888.00 2012-06-06 21:28:58.375 158 12570.10 72.45 54978.38 88888.00 2012-06-06 21:28:58.500 158 12570.02 72.50 54978.38 88888.00 2012-06-06 21:28:58.625 158 12570.02 72.58 54978.40 88888.00 2012-06-06 21:28:58.750 158 12570.05 72.60 54978.40 88888.00 2012-06-06 21:28:58.875 158 12570.00 72.65 54978.38 88888.00 2012-06-06 21:28:59.000 158 12569.92 72.70 54978.40 88888.00 2012-06-06 21:28:59.125 158 12569.83 72.72 54978.40 88888.00 2012-06-06 21:28:59.250 158 12569.75 72.75 54978.38 88888.00 2012-06-06 21:28:59.375 158 12569.73 72.80 54978.35 88888.00 2012-06-06 21:28:59.500 158 12569.65 72.85 54978.35 88888.00 2012-06-06 21:28:59.625 158 12569.55 72.88 54978.35 88888.00 2012-06-06 21:28:59.750 158 12569.48 72.92 54978.32 88888.00 2012-06-06 21:28:59.875 158 12569.48 72.95 54978.32 88888.00 2012-06-06 21:29:00.000 158 12569.55 73.00 54978.32 88888.00 2012-06-06 21:29:00.125 158 12569.52 73.03 54978.35 88888.00 2012-06-06 21:29:00.250 158 12569.38 73.10 54978.32 88888.00 2012-06-06 21:29:00.375 158 12569.33 73.12 54978.32 88888.00 2012-06-06 21:29:00.500 158 12569.27 73.17 54978.32 88888.00 2012-06-06 21:29:00.625 158 12569.23 73.22 54978.35 88888.00 2012-06-06 21:29:00.750 158 12569.25 73.22 54978.32 88888.00 2012-06-06 21:29:00.875 158 12569.17 73.28 54978.32 88888.00 2012-06-06 21:29:01.000 158 12569.15 73.35 54978.32 88888.00 2012-06-06 21:29:01.125 158 12569.12 73.40 54978.35 88888.00 2012-06-06 21:29:01.250 158 12569.05 73.40 54978.35 88888.00 2012-06-06 21:29:01.375 158 12569.02 73.42 54978.38 88888.00 2012-06-06 21:29:01.500 158 12568.90 73.47 54978.38 88888.00 2012-06-06 21:29:01.625 158 12568.95 73.53 54978.40 88888.00 2012-06-06 21:29:01.750 158 12568.92 73.53 54978.40 88888.00 2012-06-06 21:29:01.875 158 12568.85 73.58 54978.40 88888.00 2012-06-06 21:29:02.000 158 12568.75 73.60 54978.38 88888.00 2012-06-06 21:29:02.125 158 12568.67 73.62 54978.38 88888.00 2012-06-06 21:29:02.250 158 12568.58 73.65 54978.35 88888.00 2012-06-06 21:29:02.375 158 12568.62 73.67 54978.38 88888.00 2012-06-06 21:29:02.500 158 12568.62 73.70 54978.38 88888.00 2012-06-06 21:29:02.625 158 12568.58 73.75 54978.38 88888.00 2012-06-06 21:29:02.750 158 12568.52 73.80 54978.38 88888.00 2012-06-06 21:29:02.875 158 12568.48 73.80 54978.38 88888.00 2012-06-06 21:29:03.000 158 12568.42 73.80 54978.38 88888.00 2012-06-06 21:29:03.125 158 12568.45 73.88 54978.40 88888.00 2012-06-06 21:29:03.250 158 12568.30 73.88 54978.43 88888.00 2012-06-06 21:29:03.375 158 12568.23 73.88 54978.43 88888.00 2012-06-06 21:29:03.500 158 12568.25 73.92 54978.43 88888.00 2012-06-06 21:29:03.625 158 12568.15 73.95 54978.40 88888.00 2012-06-06 21:29:03.750 158 12568.10 73.92 54978.40 88888.00 2012-06-06 21:29:03.875 158 12568.15 73.95 54978.40 88888.00 2012-06-06 21:29:04.000 158 12568.10 73.95 54978.40 88888.00 2012-06-06 21:29:04.125 158 12568.00 73.97 54978.45 88888.00 2012-06-06 21:29:04.250 158 12567.85 74.00 54978.45 88888.00 2012-06-06 21:29:04.375 158 12567.83 74.00 54978.40 88888.00 2012-06-06 21:29:04.500 158 12567.80 74.05 54978.43 88888.00 2012-06-06 21:29:04.625 158 12567.73 74.08 54978.45 88888.00 2012-06-06 21:29:04.750 158 12567.67 74.10 54978.47 88888.00 2012-06-06 21:29:04.875 158 12567.65 74.12 54978.47 88888.00 2012-06-06 21:29:05.000 158 12567.58 74.15 54978.47 88888.00 2012-06-06 21:29:05.125 158 12567.52 74.17 54978.47 88888.00 2012-06-06 21:29:05.250 158 12567.42 74.20 54978.45 88888.00 2012-06-06 21:29:05.375 158 12567.38 74.20 54978.45 88888.00 2012-06-06 21:29:05.500 158 12567.33 74.20 54978.43 88888.00 2012-06-06 21:29:05.625 158 12567.30 74.25 54978.45 88888.00 2012-06-06 21:29:05.750 158 12567.25 74.28 54978.45 88888.00 2012-06-06 21:29:05.875 158 12567.20 74.30 54978.45 88888.00 2012-06-06 21:29:06.000 158 12567.12 74.30 54978.45 88888.00 2012-06-06 21:29:06.125 158 12567.05 74.33 54978.47 88888.00 2012-06-06 21:29:06.250 158 12567.00 74.33 54978.50 88888.00 2012-06-06 21:29:06.375 158 12567.02 74.35 54978.50 88888.00 2012-06-06 21:29:06.500 158 12567.00 74.35 54978.50 88888.00 2012-06-06 21:29:06.625 158 12566.90 74.35 54978.45 88888.00 2012-06-06 21:29:06.750 158 12566.85 74.40 54978.47 88888.00 2012-06-06 21:29:06.875 158 12566.77 74.40 54978.47 88888.00 2012-06-06 21:29:07.000 158 12566.73 74.42 54978.47 88888.00 2012-06-06 21:29:07.125 158 12566.65 74.45 54978.47 88888.00 2012-06-06 21:29:07.250 158 12566.55 74.45 54978.50 88888.00 2012-06-06 21:29:07.375 158 12566.50 74.55 54978.50 88888.00 2012-06-06 21:29:07.500 158 12566.42 74.53 54978.47 88888.00 2012-06-06 21:29:07.625 158 12566.35 74.53 54978.45 88888.00 2012-06-06 21:29:07.750 158 12566.35 74.58 54978.43 88888.00 2012-06-06 21:29:07.875 158 12566.33 74.55 54978.45 88888.00 2012-06-06 21:29:08.000 158 12566.35 74.58 54978.43 88888.00 2012-06-06 21:29:08.125 158 12566.35 74.60 54978.47 88888.00 2012-06-06 21:29:08.250 158 12566.25 74.62 54978.45 88888.00 2012-06-06 21:29:08.375 158 12566.17 74.65 54978.45 88888.00 2012-06-06 21:29:08.500 158 12566.12 74.70 54978.45 88888.00 2012-06-06 21:29:08.625 158 12566.10 74.72 54978.45 88888.00 2012-06-06 21:29:08.750 158 12566.05 74.72 54978.45 88888.00 2012-06-06 21:29:08.875 158 12566.02 74.75 54978.47 88888.00 2012-06-06 21:29:09.000 158 12566.02 74.78 54978.47 88888.00 2012-06-06 21:29:09.125 158 12565.98 74.78 54978.50 88888.00 2012-06-06 21:29:09.250 158 12565.95 74.80 54978.47 88888.00 2012-06-06 21:29:09.375 158 12565.95 74.80 54978.47 88888.00 2012-06-06 21:29:09.500 158 12565.92 74.85 54978.47 88888.00 2012-06-06 21:29:09.625 158 12565.90 74.83 54978.45 88888.00 2012-06-06 21:29:09.750 158 12565.83 74.83 54978.47 88888.00 2012-06-06 21:29:09.875 158 12565.77 74.90 54978.47 88888.00 2012-06-06 21:29:10.000 158 12565.67 74.97 54978.47 88888.00 2012-06-06 21:29:10.125 158 12565.62 74.95 54978.47 88888.00 2012-06-06 21:29:10.250 158 12565.60 74.97 54978.45 88888.00 2012-06-06 21:29:10.375 158 12565.70 75.00 54978.43 88888.00 2012-06-06 21:29:10.500 158 12565.67 75.03 54978.43 88888.00 2012-06-06 21:29:10.625 158 12565.60 75.05 54978.43 88888.00 2012-06-06 21:29:10.750 158 12565.55 75.08 54978.45 88888.00 2012-06-06 21:29:10.875 158 12565.58 75.12 54978.45 88888.00 2012-06-06 21:29:11.000 158 12565.55 75.17 54978.45 88888.00 2012-06-06 21:29:11.125 158 12565.52 75.20 54978.47 88888.00 2012-06-06 21:29:11.250 158 12565.52 75.22 54978.45 88888.00 2012-06-06 21:29:11.375 158 12565.52 75.22 54978.43 88888.00 2012-06-06 21:29:11.500 158 12565.50 75.25 54978.40 88888.00 2012-06-06 21:29:11.625 158 12565.45 75.30 54978.40 88888.00 2012-06-06 21:29:11.750 158 12565.45 75.30 54978.40 88888.00 2012-06-06 21:29:11.875 158 12565.38 75.30 54978.40 88888.00 2012-06-06 21:29:12.000 158 12565.30 75.35 54978.40 88888.00 2012-06-06 21:29:12.125 158 12565.33 75.42 54978.38 88888.00 2012-06-06 21:29:12.250 158 12565.27 75.45 54978.35 88888.00 2012-06-06 21:29:12.375 158 12565.27 75.47 54978.35 88888.00 2012-06-06 21:29:12.500 158 12565.25 75.50 54978.38 88888.00 2012-06-06 21:29:12.625 158 12565.33 75.53 54978.35 88888.00 2012-06-06 21:29:12.750 158 12565.25 75.58 54978.32 88888.00 2012-06-06 21:29:12.875 158 12565.17 75.60 54978.32 88888.00 2012-06-06 21:29:13.000 158 12565.20 75.60 54978.32 88888.00 2012-06-06 21:29:13.125 158 12565.23 75.62 54978.32 88888.00 2012-06-06 21:29:13.250 158 12565.20 75.65 54978.30 88888.00 2012-06-06 21:29:13.375 158 12565.17 75.70 54978.30 88888.00 2012-06-06 21:29:13.500 158 12565.15 75.72 54978.28 88888.00 2012-06-06 21:29:13.625 158 12565.15 75.70 54978.28 88888.00 2012-06-06 21:29:13.750 158 12565.20 75.72 54978.25 88888.00 2012-06-06 21:29:13.875 158 12565.20 75.78 54978.25 88888.00 2012-06-06 21:29:14.000 158 12565.23 75.83 54978.25 88888.00 2012-06-06 21:29:14.125 158 12565.23 75.83 54978.25 88888.00 2012-06-06 21:29:14.250 158 12565.15 75.85 54978.22 88888.00 2012-06-06 21:29:14.375 158 12565.20 75.85 54978.20 88888.00 2012-06-06 21:29:14.500 158 12565.23 75.85 54978.18 88888.00 2012-06-06 21:29:14.625 158 12565.20 75.85 54978.15 88888.00 2012-06-06 21:29:14.750 158 12565.23 75.88 54978.18 88888.00 2012-06-06 21:29:14.875 158 12565.27 75.92 54978.20 88888.00 2012-06-06 21:29:15.000 158 12565.25 75.95 54978.15 88888.00 2012-06-06 21:29:15.125 158 12565.23 75.95 54978.18 88888.00 2012-06-06 21:29:15.250 158 12565.20 75.95 54978.15 88888.00 2012-06-06 21:29:15.375 158 12565.23 75.95 54978.15 88888.00 2012-06-06 21:29:15.500 158 12565.20 76.00 54978.12 88888.00 2012-06-06 21:29:15.625 158 12565.20 76.05 54978.15 88888.00 2012-06-06 21:29:15.750 158 12565.20 76.03 54978.15 88888.00 2012-06-06 21:29:15.875 158 12565.23 76.00 54978.12 88888.00 2012-06-06 21:29:16.000 158 12565.25 76.08 54978.10 88888.00 2012-06-06 21:29:16.125 158 12565.20 76.05 54978.10 88888.00 2012-06-06 21:29:16.250 158 12565.20 76.05 54978.07 88888.00 2012-06-06 21:29:16.375 158 12565.23 76.05 54978.07 88888.00 2012-06-06 21:29:16.500 158 12565.20 76.08 54978.05 88888.00 2012-06-06 21:29:16.625 158 12565.23 76.12 54978.03 88888.00 2012-06-06 21:29:16.750 158 12565.30 76.10 54978.00 88888.00 2012-06-06 21:29:16.875 158 12565.35 76.10 54978.00 88888.00 2012-06-06 21:29:17.000 158 12565.40 76.17 54978.00 88888.00 2012-06-06 21:29:17.125 158 12565.42 76.17 54978.00 88888.00 2012-06-06 21:29:17.250 158 12565.40 76.15 54977.97 88888.00 2012-06-06 21:29:17.375 158 12565.42 76.15 54977.93 88888.00 2012-06-06 21:29:17.500 158 12565.40 76.20 54977.93 88888.00 2012-06-06 21:29:17.625 158 12565.40 76.25 54977.95 88888.00 2012-06-06 21:29:17.750 158 12565.38 76.28 54977.93 88888.00 2012-06-06 21:29:17.875 158 12565.40 76.25 54977.93 88888.00 2012-06-06 21:29:18.000 158 12565.42 76.22 54977.88 88888.00 2012-06-06 21:29:18.125 158 12565.50 76.20 54977.90 88888.00 2012-06-06 21:29:18.250 158 12565.50 76.22 54977.90 88888.00 2012-06-06 21:29:18.375 158 12565.50 76.25 54977.88 88888.00 2012-06-06 21:29:18.500 158 12565.48 76.25 54977.88 88888.00 2012-06-06 21:29:18.625 158 12565.45 76.25 54977.88 88888.00 2012-06-06 21:29:18.750 158 12565.45 76.28 54977.88 88888.00 2012-06-06 21:29:18.875 158 12565.38 76.30 54977.88 88888.00 2012-06-06 21:29:19.000 158 12565.48 76.28 54977.82 88888.00 2012-06-06 21:29:19.125 158 12565.55 76.28 54977.82 88888.00 2012-06-06 21:29:19.250 158 12565.55 76.22 54977.82 88888.00 2012-06-06 21:29:19.375 158 12565.58 76.25 54977.78 88888.00 2012-06-06 21:29:19.500 158 12565.58 76.22 54977.78 88888.00 2012-06-06 21:29:19.625 158 12565.55 76.28 54977.80 88888.00 2012-06-06 21:29:19.750 158 12565.58 76.28 54977.78 88888.00 2012-06-06 21:29:19.875 158 12565.55 76.28 54977.75 88888.00 2012-06-06 21:29:20.000 158 12565.52 76.22 54977.72 88888.00 2012-06-06 21:29:20.125 158 12565.50 76.25 54977.70 88888.00 2012-06-06 21:29:20.250 158 12565.52 76.25 54977.70 88888.00 2012-06-06 21:29:20.375 158 12565.55 76.25 54977.70 88888.00 2012-06-06 21:29:20.500 158 12565.58 76.25 54977.70 88888.00 2012-06-06 21:29:20.625 158 12565.50 76.25 54977.70 88888.00 2012-06-06 21:29:20.750 158 12565.50 76.25 54977.68 88888.00 2012-06-06 21:29:20.875 158 12565.55 76.25 54977.68 88888.00 2012-06-06 21:29:21.000 158 12565.60 76.25 54977.70 88888.00 2012-06-06 21:29:21.125 158 12565.60 76.28 54977.70 88888.00 2012-06-06 21:29:21.250 158 12565.55 76.20 54977.70 88888.00 2012-06-06 21:29:21.375 158 12565.60 76.22 54977.68 88888.00 2012-06-06 21:29:21.500 158 12565.70 76.28 54977.70 88888.00 2012-06-06 21:29:21.625 158 12565.73 76.28 54977.65 88888.00 2012-06-06 21:29:21.750 158 12565.62 76.25 54977.62 88888.00 2012-06-06 21:29:21.875 158 12565.58 76.22 54977.62 88888.00 2012-06-06 21:29:22.000 158 12565.55 76.25 54977.62 88888.00 2012-06-06 21:29:22.125 158 12565.58 76.22 54977.62 88888.00 2012-06-06 21:29:22.250 158 12565.58 76.22 54977.62 88888.00 2012-06-06 21:29:22.375 158 12565.62 76.25 54977.65 88888.00 2012-06-06 21:29:22.500 158 12565.62 76.28 54977.65 88888.00 2012-06-06 21:29:22.625 158 12565.58 76.25 54977.60 88888.00 2012-06-06 21:29:22.750 158 12565.58 76.25 54977.62 88888.00 2012-06-06 21:29:22.875 158 12565.52 76.25 54977.57 88888.00 2012-06-06 21:29:23.000 158 12565.50 76.25 54977.57 88888.00 2012-06-06 21:29:23.125 158 12565.52 76.28 54977.55 88888.00 2012-06-06 21:29:23.250 158 12565.50 76.28 54977.55 88888.00 2012-06-06 21:29:23.375 158 12565.52 76.30 54977.55 88888.00 2012-06-06 21:29:23.500 158 12565.52 76.30 54977.53 88888.00 2012-06-06 21:29:23.625 158 12565.55 76.33 54977.55 88888.00 2012-06-06 21:29:23.750 158 12565.55 76.33 54977.55 88888.00 2012-06-06 21:29:23.875 158 12565.55 76.35 54977.57 88888.00 2012-06-06 21:29:24.000 158 12565.60 76.33 54977.53 88888.00 2012-06-06 21:29:24.125 158 12565.60 76.33 54977.50 88888.00 2012-06-06 21:29:24.250 158 12565.60 76.30 54977.50 88888.00 2012-06-06 21:29:24.375 158 12565.62 76.30 54977.45 88888.00 2012-06-06 21:29:24.500 158 12565.67 76.30 54977.45 88888.00 2012-06-06 21:29:24.625 158 12565.62 76.33 54977.45 88888.00 2012-06-06 21:29:24.750 158 12565.58 76.30 54977.47 88888.00 2012-06-06 21:29:24.875 158 12565.62 76.33 54977.50 88888.00 2012-06-06 21:29:25.000 158 12565.67 76.33 54977.47 88888.00 2012-06-06 21:29:25.125 158 12565.67 76.38 54977.45 88888.00 2012-06-06 21:29:25.250 158 12565.58 76.35 54977.43 88888.00 2012-06-06 21:29:25.375 158 12565.58 76.35 54977.43 88888.00 2012-06-06 21:29:25.500 158 12565.60 76.33 54977.45 88888.00 2012-06-06 21:29:25.625 158 12565.60 76.35 54977.45 88888.00 2012-06-06 21:29:25.750 158 12565.65 76.38 54977.43 88888.00 2012-06-06 21:29:25.875 158 12565.65 76.35 54977.45 88888.00 2012-06-06 21:29:26.000 158 12565.60 76.40 54977.43 88888.00 2012-06-06 21:29:26.125 158 12565.62 76.38 54977.43 88888.00 2012-06-06 21:29:26.250 158 12565.62 76.38 54977.43 88888.00 2012-06-06 21:29:26.375 158 12565.65 76.40 54977.40 88888.00 2012-06-06 21:29:26.500 158 12565.65 76.42 54977.38 88888.00 2012-06-06 21:29:26.625 158 12565.65 76.42 54977.32 88888.00 2012-06-06 21:29:26.750 158 12565.65 76.42 54977.35 88888.00 2012-06-06 21:29:26.875 158 12565.70 76.42 54977.38 88888.00 2012-06-06 21:29:27.000 158 12565.73 76.40 54977.35 88888.00 2012-06-06 21:29:27.125 158 12565.67 76.42 54977.35 88888.00 2012-06-06 21:29:27.250 158 12565.60 76.42 54977.38 88888.00 2012-06-06 21:29:27.375 158 12565.62 76.42 54977.38 88888.00 2012-06-06 21:29:27.500 158 12565.65 76.45 54977.35 88888.00 2012-06-06 21:29:27.625 158 12565.65 76.45 54977.32 88888.00 2012-06-06 21:29:27.750 158 12565.70 76.47 54977.32 88888.00 2012-06-06 21:29:27.875 158 12565.73 76.47 54977.32 88888.00 2012-06-06 21:29:28.000 158 12565.73 76.47 54977.30 88888.00 2012-06-06 21:29:28.125 158 12565.70 76.53 54977.32 88888.00 2012-06-06 21:29:28.250 158 12565.67 76.53 54977.30 88888.00 2012-06-06 21:29:28.375 158 12565.75 76.53 54977.30 88888.00 2012-06-06 21:29:28.500 158 12565.70 76.50 54977.28 88888.00 2012-06-06 21:29:28.625 158 12565.70 76.53 54977.28 88888.00 2012-06-06 21:29:28.750 158 12565.75 76.53 54977.28 88888.00 2012-06-06 21:29:28.875 158 12565.80 76.53 54977.28 88888.00 2012-06-06 21:29:29.000 158 12565.85 76.53 54977.28 88888.00 2012-06-06 21:29:29.125 158 12565.85 76.53 54977.25 88888.00 2012-06-06 21:29:29.250 158 12565.83 76.55 54977.25 88888.00 2012-06-06 21:29:29.375 158 12565.90 76.55 54977.25 88888.00 2012-06-06 21:29:29.500 158 12565.92 76.58 54977.25 88888.00 2012-06-06 21:29:29.625 158 12565.90 76.62 54977.22 88888.00 2012-06-06 21:29:29.750 158 12565.90 76.60 54977.22 88888.00 2012-06-06 21:29:29.875 158 12565.88 76.60 54977.18 88888.00 2012-06-06 21:29:30.000 158 12565.90 76.55 54977.15 88888.00 2012-06-06 21:29:30.125 158 12565.98 76.58 54977.15 88888.00 2012-06-06 21:29:30.250 158 12565.98 76.58 54977.15 88888.00 2012-06-06 21:29:30.375 158 12566.05 76.58 54977.20 88888.00 2012-06-06 21:29:30.500 158 12566.08 76.58 54977.18 88888.00 2012-06-06 21:29:30.625 158 12566.00 76.55 54977.15 88888.00 2012-06-06 21:29:30.750 158 12565.98 76.55 54977.15 88888.00 2012-06-06 21:29:30.875 158 12565.92 76.55 54977.12 88888.00 2012-06-06 21:29:31.000 158 12565.95 76.53 54977.15 88888.00 2012-06-06 21:29:31.125 158 12566.02 76.53 54977.18 88888.00 2012-06-06 21:29:31.250 158 12565.98 76.50 54977.18 88888.00 2012-06-06 21:29:31.375 158 12566.00 76.50 54977.15 88888.00 2012-06-06 21:29:31.500 158 12566.00 76.45 54977.12 88888.00 2012-06-06 21:29:31.625 158 12565.98 76.45 54977.15 88888.00 2012-06-06 21:29:31.750 158 12566.00 76.45 54977.12 88888.00 2012-06-06 21:29:31.875 158 12566.02 76.47 54977.12 88888.00 2012-06-06 21:29:32.000 158 12566.02 76.42 54977.12 88888.00 2012-06-06 21:29:32.125 158 12566.00 76.42 54977.15 88888.00 2012-06-06 21:29:32.250 158 12566.02 76.40 54977.15 88888.00 2012-06-06 21:29:32.375 158 12566.10 76.40 54977.10 88888.00 2012-06-06 21:29:32.500 158 12566.17 76.40 54977.10 88888.00 2012-06-06 21:29:32.625 158 12566.20 76.33 54977.05 88888.00 2012-06-06 21:29:32.750 158 12566.20 76.30 54977.07 88888.00 2012-06-06 21:29:32.875 158 12566.17 76.28 54977.07 88888.00 2012-06-06 21:29:33.000 158 12566.20 76.22 54977.07 88888.00 2012-06-06 21:29:33.125 158 12566.25 76.25 54977.07 88888.00 2012-06-06 21:29:33.250 158 12566.25 76.25 54977.05 88888.00 2012-06-06 21:29:33.375 158 12566.30 76.22 54977.03 88888.00 2012-06-06 21:29:33.500 158 12566.30 76.22 54977.05 88888.00 2012-06-06 21:29:33.625 158 12566.27 76.20 54977.05 88888.00 2012-06-06 21:29:33.750 158 12566.25 76.20 54977.07 88888.00 2012-06-06 21:29:33.875 158 12566.27 76.17 54977.05 88888.00 2012-06-06 21:29:34.000 158 12566.35 76.12 54977.10 88888.00 2012-06-06 21:29:34.125 158 12566.35 76.05 54977.05 88888.00 2012-06-06 21:29:34.250 158 12566.30 76.03 54977.05 88888.00 2012-06-06 21:29:34.375 158 12566.35 76.03 54977.05 88888.00 2012-06-06 21:29:34.500 158 12566.35 76.03 54977.05 88888.00 2012-06-06 21:29:34.625 158 12566.38 75.97 54977.05 88888.00 2012-06-06 21:29:34.750 158 12566.40 75.90 54977.03 88888.00 2012-06-06 21:29:34.875 158 12566.38 75.90 54977.03 88888.00 2012-06-06 21:29:35.000 158 12566.33 75.85 54977.03 88888.00 2012-06-06 21:29:35.125 158 12566.38 75.85 54977.03 88888.00 2012-06-06 21:29:35.250 158 12566.38 75.83 54977.03 88888.00 2012-06-06 21:29:35.375 158 12566.45 75.83 54977.03 88888.00 2012-06-06 21:29:35.500 158 12566.40 75.80 54977.05 88888.00 2012-06-06 21:29:35.625 158 12566.40 75.72 54977.03 88888.00 2012-06-06 21:29:35.750 158 12566.45 75.67 54977.03 88888.00 2012-06-06 21:29:35.875 158 12566.48 75.65 54977.03 88888.00 2012-06-06 21:29:36.000 158 12566.52 75.65 54977.00 88888.00 2012-06-06 21:29:36.125 158 12566.55 75.62 54977.03 88888.00 2012-06-06 21:29:36.250 158 12566.55 75.58 54976.97 88888.00 2012-06-06 21:29:36.375 158 12566.58 75.53 54977.00 88888.00 2012-06-06 21:29:36.500 158 12566.55 75.50 54976.97 88888.00 2012-06-06 21:29:36.625 158 12566.58 75.47 54976.97 88888.00 2012-06-06 21:29:36.750 158 12566.62 75.42 54976.97 88888.00 2012-06-06 21:29:36.875 158 12566.62 75.38 54976.97 88888.00 2012-06-06 21:29:37.000 158 12566.58 75.35 54976.97 88888.00 2012-06-06 21:29:37.125 158 12566.60 75.30 54976.95 88888.00 2012-06-06 21:29:37.250 158 12566.58 75.30 54976.97 88888.00 2012-06-06 21:29:37.375 158 12566.55 75.25 54976.97 88888.00 2012-06-06 21:29:37.500 158 12566.60 75.20 54976.95 88888.00 2012-06-06 21:29:37.625 158 12566.60 75.20 54976.95 88888.00 2012-06-06 21:29:37.750 158 12566.60 75.22 54976.97 88888.00 2012-06-06 21:29:37.875 158 12566.65 75.12 54976.97 88888.00 2012-06-06 21:29:38.000 158 12566.60 75.05 54976.90 88888.00 2012-06-06 21:29:38.125 158 12566.55 75.03 54976.93 88888.00 2012-06-06 21:29:38.250 158 12566.58 75.00 54976.93 88888.00 2012-06-06 21:29:38.375 158 12566.73 75.05 54976.95 88888.00 2012-06-06 21:29:38.500 158 12566.73 75.00 54976.95 88888.00 2012-06-06 21:29:38.625 158 12566.73 74.92 54976.93 88888.00 2012-06-06 21:29:38.750 158 12566.70 74.85 54976.90 88888.00 2012-06-06 21:29:38.875 158 12566.70 74.83 54976.90 88888.00 2012-06-06 21:29:39.000 158 12566.73 74.80 54976.90 88888.00 2012-06-06 21:29:39.125 158 12566.75 74.72 54976.93 88888.00 2012-06-06 21:29:39.250 158 12566.75 74.70 54976.93 88888.00 2012-06-06 21:29:39.375 158 12566.77 74.65 54976.93 88888.00 2012-06-06 21:29:39.500 158 12566.83 74.62 54976.90 88888.00 2012-06-06 21:29:39.625 158 12566.88 74.58 54976.88 88888.00 2012-06-06 21:29:39.750 158 12566.92 74.53 54976.88 88888.00 2012-06-06 21:29:39.875 158 12566.90 74.53 54976.90 88888.00 2012-06-06 21:29:40.000 158 12566.90 74.47 54976.90 88888.00 2012-06-06 21:29:40.125 158 12567.00 74.45 54976.90 88888.00 2012-06-06 21:29:40.250 158 12567.02 74.42 54976.90 88888.00 2012-06-06 21:29:40.375 158 12567.00 74.40 54976.88 88888.00 2012-06-06 21:29:40.500 158 12566.98 74.35 54976.88 88888.00 2012-06-06 21:29:40.625 158 12567.02 74.35 54976.88 88888.00 2012-06-06 21:29:40.750 158 12567.10 74.33 54976.85 88888.00 2012-06-06 21:29:40.875 158 12567.08 74.30 54976.85 88888.00 2012-06-06 21:29:41.000 158 12567.02 74.25 54976.82 88888.00 2012-06-06 21:29:41.125 158 12567.02 74.22 54976.82 88888.00 2012-06-06 21:29:41.250 158 12567.08 74.20 54976.80 88888.00 2012-06-06 21:29:41.375 158 12567.12 74.17 54976.82 88888.00 2012-06-06 21:29:41.500 158 12567.12 74.15 54976.82 88888.00 2012-06-06 21:29:41.625 158 12567.15 74.12 54976.82 88888.00 2012-06-06 21:29:41.750 158 12567.17 74.10 54976.82 88888.00 2012-06-06 21:29:41.875 158 12567.23 74.03 54976.80 88888.00 2012-06-06 21:29:42.000 158 12567.23 74.03 54976.80 88888.00 2012-06-06 21:29:42.125 158 12567.20 74.00 54976.82 88888.00 2012-06-06 21:29:42.250 158 12567.17 73.92 54976.85 88888.00 2012-06-06 21:29:42.375 158 12567.25 73.90 54976.82 88888.00 2012-06-06 21:29:42.500 158 12567.30 73.90 54976.80 88888.00 2012-06-06 21:29:42.625 158 12567.25 73.88 54976.80 88888.00 2012-06-06 21:29:42.750 158 12567.27 73.85 54976.80 88888.00 2012-06-06 21:29:42.875 158 12567.33 73.80 54976.80 88888.00 2012-06-06 21:29:43.000 158 12567.35 73.78 54976.80 88888.00 2012-06-06 21:29:43.125 158 12567.33 73.75 54976.82 88888.00 2012-06-06 21:29:43.250 158 12567.38 73.72 54976.80 88888.00 2012-06-06 21:29:43.375 158 12567.42 73.67 54976.75 88888.00 2012-06-06 21:29:43.500 158 12567.42 73.65 54976.75 88888.00 2012-06-06 21:29:43.625 158 12567.50 73.65 54976.75 88888.00 2012-06-06 21:29:43.750 158 12567.48 73.65 54976.78 88888.00 2012-06-06 21:29:43.875 158 12567.45 73.62 54976.78 88888.00 2012-06-06 21:29:44.000 158 12567.45 73.58 54976.75 88888.00 2012-06-06 21:29:44.125 158 12567.48 73.53 54976.78 88888.00 2012-06-06 21:29:44.250 158 12567.42 73.55 54976.78 88888.00 2012-06-06 21:29:44.375 158 12567.42 73.58 54976.78 88888.00 2012-06-06 21:29:44.500 158 12567.48 73.53 54976.75 88888.00 2012-06-06 21:29:44.625 158 12567.52 73.50 54976.78 88888.00 2012-06-06 21:29:44.750 158 12567.55 73.50 54976.78 88888.00 2012-06-06 21:29:44.875 158 12567.58 73.45 54976.75 88888.00 2012-06-06 21:29:45.000 158 12567.58 73.42 54976.75 88888.00 2012-06-06 21:29:45.125 158 12567.52 73.40 54976.75 88888.00 2012-06-06 21:29:45.250 158 12567.55 73.38 54976.78 88888.00 2012-06-06 21:29:45.375 158 12567.65 73.38 54976.78 88888.00 2012-06-06 21:29:45.500 158 12567.73 73.33 54976.75 88888.00 2012-06-06 21:29:45.625 158 12567.77 73.35 54976.78 88888.00 2012-06-06 21:29:45.750 158 12567.70 73.30 54976.78 88888.00 2012-06-06 21:29:45.875 158 12567.67 73.22 54976.78 88888.00 2012-06-06 21:29:46.000 158 12567.70 73.25 54976.72 88888.00 2012-06-06 21:29:46.125 158 12567.75 73.28 54976.75 88888.00 2012-06-06 21:29:46.250 158 12567.90 73.22 54976.72 88888.00 2012-06-06 21:29:46.375 158 12567.95 73.25 54976.75 88888.00 2012-06-06 21:29:46.500 158 12567.95 73.22 54976.72 88888.00 2012-06-06 21:29:46.625 158 12567.90 73.20 54976.72 88888.00 2012-06-06 21:29:46.750 158 12567.92 73.25 54976.75 88888.00 2012-06-06 21:29:46.875 158 12567.95 73.20 54976.72 88888.00 2012-06-06 21:29:47.000 158 12567.98 73.20 54976.70 88888.00 2012-06-06 21:29:47.125 158 12567.95 73.17 54976.72 88888.00 2012-06-06 21:29:47.250 158 12567.90 73.15 54976.68 88888.00 2012-06-06 21:29:47.375 158 12567.95 73.15 54976.68 88888.00 2012-06-06 21:29:47.500 158 12567.98 73.17 54976.65 88888.00 2012-06-06 21:29:47.625 158 12568.02 73.17 54976.68 88888.00 2012-06-06 21:29:47.750 158 12568.05 73.17 54976.65 88888.00 2012-06-06 21:29:47.875 158 12568.02 73.15 54976.65 88888.00 2012-06-06 21:29:48.000 158 12568.02 73.12 54976.68 88888.00 2012-06-06 21:29:48.125 158 12568.02 73.15 54976.68 88888.00 2012-06-06 21:29:48.250 158 12568.02 73.15 54976.62 88888.00 2012-06-06 21:29:48.375 158 12568.10 73.15 54976.60 88888.00 2012-06-06 21:29:48.500 158 12568.15 73.12 54976.62 88888.00 2012-06-06 21:29:48.625 158 12568.15 73.10 54976.62 88888.00 2012-06-06 21:29:48.750 158 12568.15 73.10 54976.60 88888.00 2012-06-06 21:29:48.875 158 12568.20 73.10 54976.60 88888.00 2012-06-06 21:29:49.000 158 12568.27 73.08 54976.60 88888.00 2012-06-06 21:29:49.125 158 12568.30 73.12 54976.60 88888.00 2012-06-06 21:29:49.250 158 12568.30 73.12 54976.57 88888.00 2012-06-06 21:29:49.375 158 12568.35 73.12 54976.60 88888.00 2012-06-06 21:29:49.500 158 12568.38 73.15 54976.57 88888.00 2012-06-06 21:29:49.625 158 12568.38 73.12 54976.60 88888.00 2012-06-06 21:29:49.750 158 12568.35 73.12 54976.57 88888.00 2012-06-06 21:29:49.875 158 12568.38 73.12 54976.55 88888.00 2012-06-06 21:29:50.000 158 12568.42 73.17 54976.55 88888.00 2012-06-06 21:29:50.125 158 12568.42 73.15 54976.60 88888.00 2012-06-06 21:29:50.250 158 12568.48 73.10 54976.57 88888.00 2012-06-06 21:29:50.375 158 12568.50 73.10 54976.53 88888.00 2012-06-06 21:29:50.500 158 12568.52 73.10 54976.53 88888.00 2012-06-06 21:29:50.625 158 12568.52 73.15 54976.53 88888.00 2012-06-06 21:29:50.750 158 12568.52 73.15 54976.53 88888.00 2012-06-06 21:29:50.875 158 12568.55 73.12 54976.53 88888.00 2012-06-06 21:29:51.000 158 12568.62 73.12 54976.50 88888.00 2012-06-06 21:29:51.125 158 12568.73 73.12 54976.50 88888.00 2012-06-06 21:29:51.250 158 12568.70 73.15 54976.53 88888.00 2012-06-06 21:29:51.375 158 12568.65 73.12 54976.53 88888.00 2012-06-06 21:29:51.500 158 12568.62 73.12 54976.53 88888.00 2012-06-06 21:29:51.625 158 12568.67 73.15 54976.53 88888.00 2012-06-06 21:29:51.750 158 12568.67 73.15 54976.50 88888.00 2012-06-06 21:29:51.875 158 12568.67 73.12 54976.50 88888.00 2012-06-06 21:29:52.000 158 12568.67 73.15 54976.50 88888.00 2012-06-06 21:29:52.125 158 12568.73 73.17 54976.53 88888.00 2012-06-06 21:29:52.250 158 12568.75 73.17 54976.53 88888.00 2012-06-06 21:29:52.375 158 12568.77 73.17 54976.53 88888.00 2012-06-06 21:29:52.500 158 12568.80 73.15 54976.53 88888.00 2012-06-06 21:29:52.625 158 12568.80 73.17 54976.53 88888.00 2012-06-06 21:29:52.750 158 12568.83 73.17 54976.50 88888.00 2012-06-06 21:29:52.875 158 12568.77 73.15 54976.47 88888.00 2012-06-06 21:29:53.000 158 12568.77 73.17 54976.47 88888.00 2012-06-06 21:29:53.125 158 12568.80 73.25 54976.45 88888.00 2012-06-06 21:29:53.250 158 12568.83 73.22 54976.47 88888.00 2012-06-06 21:29:53.375 158 12568.88 73.25 54976.45 88888.00 2012-06-06 21:29:53.500 158 12568.88 73.25 54976.43 88888.00 2012-06-06 21:29:53.625 158 12568.92 73.22 54976.43 88888.00 2012-06-06 21:29:53.750 158 12568.95 73.28 54976.43 88888.00 2012-06-06 21:29:53.875 158 12569.00 73.33 54976.43 88888.00 2012-06-06 21:29:54.000 158 12569.02 73.28 54976.40 88888.00 2012-06-06 21:29:54.125 158 12569.05 73.28 54976.38 88888.00 2012-06-06 21:29:54.250 158 12569.00 73.28 54976.40 88888.00 2012-06-06 21:29:54.375 158 12569.05 73.30 54976.43 88888.00 2012-06-06 21:29:54.500 158 12569.12 73.33 54976.43 88888.00 2012-06-06 21:29:54.625 158 12569.17 73.33 54976.40 88888.00 2012-06-06 21:29:54.750 158 12569.23 73.38 54976.40 88888.00 2012-06-06 21:29:54.875 158 12569.27 73.38 54976.40 88888.00 2012-06-06 21:29:55.000 158 12569.25 73.38 54976.40 88888.00 2012-06-06 21:29:55.125 158 12569.20 73.38 54976.40 88888.00 2012-06-06 21:29:55.250 158 12569.17 73.38 54976.38 88888.00 2012-06-06 21:29:55.375 158 12569.20 73.40 54976.38 88888.00 2012-06-06 21:29:55.500 158 12569.17 73.42 54976.40 88888.00 2012-06-06 21:29:55.625 158 12569.20 73.40 54976.40 88888.00 2012-06-06 21:29:55.750 158 12569.27 73.45 54976.40 88888.00 2012-06-06 21:29:55.875 158 12569.35 73.45 54976.38 88888.00 2012-06-06 21:29:56.000 158 12569.27 73.45 54976.35 88888.00 2012-06-06 21:29:56.125 158 12569.23 73.42 54976.38 88888.00 2012-06-06 21:29:56.250 158 12569.23 73.45 54976.40 88888.00 2012-06-06 21:29:56.375 158 12569.40 73.50 54976.43 88888.00 2012-06-06 21:29:56.500 158 12569.45 73.50 54976.38 88888.00 2012-06-06 21:29:56.625 158 12569.45 73.50 54976.38 88888.00 2012-06-06 21:29:56.750 158 12569.52 73.50 54976.38 88888.00 2012-06-06 21:29:56.875 158 12569.58 73.50 54976.38 88888.00 2012-06-06 21:29:57.000 158 12569.62 73.55 54976.38 88888.00 2012-06-06 21:29:57.125 158 12569.60 73.53 54976.38 88888.00 2012-06-06 21:29:57.250 158 12569.58 73.50 54976.40 88888.00 2012-06-06 21:29:57.375 158 12569.62 73.53 54976.38 88888.00 2012-06-06 21:29:57.500 158 12569.58 73.53 54976.40 88888.00 2012-06-06 21:29:57.625 158 12569.52 73.53 54976.38 88888.00 2012-06-06 21:29:57.750 158 12569.52 73.53 54976.35 88888.00 2012-06-06 21:29:57.875 158 12569.60 73.55 54976.38 88888.00 2012-06-06 21:29:58.000 158 12569.70 73.55 54976.38 88888.00 2012-06-06 21:29:58.125 158 12569.73 73.55 54976.38 88888.00 2012-06-06 21:29:58.250 158 12569.73 73.47 54976.38 88888.00 2012-06-06 21:29:58.375 158 12569.70 73.50 54976.38 88888.00 2012-06-06 21:29:58.500 158 12569.70 73.55 54976.38 88888.00 2012-06-06 21:29:58.625 158 12569.62 73.58 54976.35 88888.00 2012-06-06 21:29:58.750 158 12569.65 73.55 54976.35 88888.00 2012-06-06 21:29:58.875 158 12569.65 73.55 54976.35 88888.00 2012-06-06 21:29:59.000 158 12569.67 73.55 54976.35 88888.00 2012-06-06 21:29:59.125 158 12569.70 73.55 54976.35 88888.00 2012-06-06 21:29:59.250 158 12569.70 73.58 54976.35 88888.00 2012-06-06 21:29:59.375 158 12569.70 73.58 54976.35 88888.00 2012-06-06 21:29:59.500 158 12569.73 73.60 54976.35 88888.00 2012-06-06 21:29:59.625 158 12569.83 73.62 54976.35 88888.00 2012-06-06 21:29:59.750 158 12569.88 73.62 54976.35 88888.00 2012-06-06 21:29:59.875 158 12569.85 73.60 54976.38 88888.00 2012-06-06 21:30:00.000 158 12569.85 73.58 54976.32 88888.00 2012-06-06 21:30:00.125 158 12569.80 73.60 54976.32 88888.00 2012-06-06 21:30:00.250 158 12569.75 73.62 54976.32 88888.00 2012-06-06 21:30:00.375 158 12569.80 73.65 54976.38 88888.00 2012-06-06 21:30:00.500 158 12569.83 73.62 54976.35 88888.00 2012-06-06 21:30:00.625 158 12569.83 73.60 54976.35 88888.00 2012-06-06 21:30:00.750 158 12569.80 73.58 54976.35 88888.00 2012-06-06 21:30:00.875 158 12569.88 73.60 54976.38 88888.00 2012-06-06 21:30:01.000 158 12569.85 73.62 54976.38 88888.00 2012-06-06 21:30:01.125 158 12569.88 73.62 54976.38 88888.00 2012-06-06 21:30:01.250 158 12569.88 73.60 54976.32 88888.00 2012-06-06 21:30:01.375 158 12569.85 73.60 54976.32 88888.00 2012-06-06 21:30:01.500 158 12569.83 73.60 54976.35 88888.00 2012-06-06 21:30:01.625 158 12569.80 73.62 54976.38 88888.00 2012-06-06 21:30:01.750 158 12569.83 73.62 54976.40 88888.00 2012-06-06 21:30:01.875 158 12569.85 73.65 54976.43 88888.00 2012-06-06 21:30:02.000 158 12569.92 73.65 54976.40 88888.00 2012-06-06 21:30:02.125 158 12569.95 73.67 54976.40 88888.00 2012-06-06 21:30:02.250 158 12569.90 73.65 54976.38 88888.00 2012-06-06 21:30:02.375 158 12569.88 73.65 54976.38 88888.00 2012-06-06 21:30:02.500 158 12569.90 73.65 54976.38 88888.00 2012-06-06 21:30:02.625 158 12569.95 73.67 54976.40 88888.00 2012-06-06 21:30:02.750 158 12569.85 73.67 54976.40 88888.00 2012-06-06 21:30:02.875 158 12569.80 73.67 54976.40 88888.00 2012-06-06 21:30:03.000 158 12569.88 73.70 54976.38 88888.00 2012-06-06 21:30:03.125 158 12569.90 73.72 54976.45 88888.00 2012-06-06 21:30:03.250 158 12569.85 73.67 54976.43 88888.00 2012-06-06 21:30:03.375 158 12569.88 73.65 54976.40 88888.00 2012-06-06 21:30:03.500 158 12569.90 73.67 54976.40 88888.00 2012-06-06 21:30:03.625 158 12569.92 73.70 54976.43 88888.00 2012-06-06 21:30:03.750 158 12569.90 73.70 54976.45 88888.00 2012-06-06 21:30:03.875 158 12569.88 73.70 54976.43 88888.00 2012-06-06 21:30:04.000 158 12569.85 73.70 54976.40 88888.00 2012-06-06 21:30:04.125 158 12569.98 73.72 54976.43 88888.00 2012-06-06 21:30:04.250 158 12569.98 73.78 54976.43 88888.00 2012-06-06 21:30:04.375 158 12570.00 73.75 54976.40 88888.00 2012-06-06 21:30:04.500 158 12569.95 73.75 54976.45 88888.00 2012-06-06 21:30:04.625 158 12569.92 73.75 54976.43 88888.00 2012-06-06 21:30:04.750 158 12569.92 73.80 54976.40 88888.00 2012-06-06 21:30:04.875 158 12570.00 73.80 54976.38 88888.00 2012-06-06 21:30:05.000 158 12570.00 73.80 54976.38 88888.00 2012-06-06 21:30:05.125 158 12569.98 73.83 54976.35 88888.00 2012-06-06 21:30:05.250 158 12570.02 73.83 54976.38 88888.00 2012-06-06 21:30:05.375 158 12570.05 73.88 54976.38 88888.00 2012-06-06 21:30:05.500 158 12570.10 73.92 54976.40 88888.00 2012-06-06 21:30:05.625 158 12570.12 73.95 54976.40 88888.00 2012-06-06 21:30:05.750 158 12570.08 73.92 54976.38 88888.00 2012-06-06 21:30:05.875 158 12570.00 73.92 54976.38 88888.00 2012-06-06 21:30:06.000 158 12569.98 73.92 54976.32 88888.00 2012-06-06 21:30:06.125 158 12570.00 73.97 54976.30 88888.00 2012-06-06 21:30:06.250 158 12570.00 73.97 54976.35 88888.00 2012-06-06 21:30:06.375 158 12570.08 74.00 54976.35 88888.00 2012-06-06 21:30:06.500 158 12570.08 74.03 54976.32 88888.00 2012-06-06 21:30:06.625 158 12570.08 74.03 54976.32 88888.00 2012-06-06 21:30:06.750 158 12570.08 74.03 54976.35 88888.00 2012-06-06 21:30:06.875 158 12570.10 74.03 54976.35 88888.00 2012-06-06 21:30:07.000 158 12570.10 74.05 54976.32 88888.00 2012-06-06 21:30:07.125 158 12570.02 74.08 54976.32 88888.00 2012-06-06 21:30:07.250 158 12570.02 74.15 54976.38 88888.00 2012-06-06 21:30:07.375 158 12570.08 74.17 54976.38 88888.00 2012-06-06 21:30:07.500 158 12570.05 74.15 54976.38 88888.00 2012-06-06 21:30:07.625 158 12570.05 74.20 54976.40 88888.00 2012-06-06 21:30:07.750 158 12570.02 74.22 54976.40 88888.00 2012-06-06 21:30:07.875 158 12570.10 74.25 54976.35 88888.00 2012-06-06 21:30:08.000 158 12570.10 74.22 54976.35 88888.00 2012-06-06 21:30:08.125 158 12570.10 74.22 54976.35 88888.00 2012-06-06 21:30:08.250 158 12570.08 74.28 54976.35 88888.00 2012-06-06 21:30:08.375 158 12570.15 74.33 54976.35 88888.00 2012-06-06 21:30:08.500 158 12570.12 74.33 54976.35 88888.00 2012-06-06 21:30:08.625 158 12570.17 74.35 54976.32 88888.00 2012-06-06 21:30:08.750 158 12570.15 74.33 54976.32 88888.00 2012-06-06 21:30:08.875 158 12570.12 74.33 54976.32 88888.00 2012-06-06 21:30:09.000 158 12570.15 74.33 54976.30 88888.00 2012-06-06 21:30:09.125 158 12570.20 74.35 54976.35 88888.00 2012-06-06 21:30:09.250 158 12570.17 74.38 54976.35 88888.00 2012-06-06 21:30:09.375 158 12570.17 74.38 54976.35 88888.00 2012-06-06 21:30:09.500 158 12570.15 74.40 54976.32 88888.00 2012-06-06 21:30:09.625 158 12570.15 74.45 54976.32 88888.00 2012-06-06 21:30:09.750 158 12570.12 74.45 54976.32 88888.00 2012-06-06 21:30:09.875 158 12570.10 74.47 54976.32 88888.00 2012-06-06 21:30:10.000 158 12570.10 74.45 54976.32 88888.00 2012-06-06 21:30:10.125 158 12570.10 74.47 54976.35 88888.00 2012-06-06 21:30:10.250 158 12570.08 74.45 54976.35 88888.00 2012-06-06 21:30:10.375 158 12570.10 74.45 54976.32 88888.00 2012-06-06 21:30:10.500 158 12570.08 74.50 54976.32 88888.00 2012-06-06 21:30:10.625 158 12570.08 74.53 54976.35 88888.00 2012-06-06 21:30:10.750 158 12570.05 74.58 54976.35 88888.00 2012-06-06 21:30:10.875 158 12570.08 74.55 54976.30 88888.00 2012-06-06 21:30:11.000 158 12570.08 74.58 54976.30 88888.00 2012-06-06 21:30:11.125 158 12570.12 74.60 54976.32 88888.00 2012-06-06 21:30:11.250 158 12570.05 74.62 54976.35 88888.00 2012-06-06 21:30:11.375 158 12570.05 74.65 54976.35 88888.00 2012-06-06 21:30:11.500 158 12570.02 74.62 54976.32 88888.00 2012-06-06 21:30:11.625 158 12570.02 74.65 54976.30 88888.00 2012-06-06 21:30:11.750 158 12569.98 74.67 54976.30 88888.00 2012-06-06 21:30:11.875 158 12570.08 74.65 54976.32 88888.00 2012-06-06 21:30:12.000 158 12570.10 74.70 54976.32 88888.00 2012-06-06 21:30:12.125 158 12570.10 74.75 54976.32 88888.00 2012-06-06 21:30:12.250 158 12570.10 74.70 54976.32 88888.00 2012-06-06 21:30:12.375 158 12570.10 74.75 54976.32 88888.00 2012-06-06 21:30:12.500 158 12570.02 74.75 54976.35 88888.00 2012-06-06 21:30:12.625 158 12569.98 74.75 54976.32 88888.00 2012-06-06 21:30:12.750 158 12569.98 74.78 54976.30 88888.00 2012-06-06 21:30:12.875 158 12569.98 74.78 54976.30 88888.00 2012-06-06 21:30:13.000 158 12570.02 74.75 54976.32 88888.00 2012-06-06 21:30:13.125 158 12570.00 74.75 54976.32 88888.00 2012-06-06 21:30:13.250 158 12569.95 74.75 54976.32 88888.00 2012-06-06 21:30:13.375 158 12569.92 74.80 54976.32 88888.00 2012-06-06 21:30:13.500 158 12569.92 74.83 54976.35 88888.00 2012-06-06 21:30:13.625 158 12570.00 74.85 54976.35 88888.00 2012-06-06 21:30:13.750 158 12570.05 74.83 54976.35 88888.00 2012-06-06 21:30:13.875 158 12570.05 74.83 54976.40 88888.00 2012-06-06 21:30:14.000 158 12570.05 74.80 54976.32 88888.00 2012-06-06 21:30:14.125 158 12570.10 74.80 54976.35 88888.00 2012-06-06 21:30:14.250 158 12570.08 74.83 54976.32 88888.00 2012-06-06 21:30:14.375 158 12570.02 74.80 54976.30 88888.00 2012-06-06 21:30:14.500 158 12569.98 74.80 54976.28 88888.00 2012-06-06 21:30:14.625 158 12570.02 74.85 54976.30 88888.00 2012-06-06 21:30:14.750 158 12570.08 74.80 54976.32 88888.00 2012-06-06 21:30:14.875 158 12570.08 74.83 54976.32 88888.00 2012-06-06 21:30:15.000 158 12570.05 74.83 54976.32 88888.00 2012-06-06 21:30:15.125 158 12570.05 74.83 54976.35 88888.00 2012-06-06 21:30:15.250 158 12570.02 74.83 54976.38 88888.00 2012-06-06 21:30:15.375 158 12570.00 74.83 54976.43 88888.00 2012-06-06 21:30:15.500 158 12569.98 74.83 54976.40 88888.00 2012-06-06 21:30:15.625 158 12570.00 74.83 54976.43 88888.00 2012-06-06 21:30:15.750 158 12570.05 74.83 54976.43 88888.00 2012-06-06 21:30:15.875 158 12570.02 74.78 54976.45 88888.00 2012-06-06 21:30:16.000 158 12569.95 74.78 54976.40 88888.00 2012-06-06 21:30:16.125 158 12569.90 74.78 54976.43 88888.00 2012-06-06 21:30:16.250 158 12569.85 74.75 54976.45 88888.00 2012-06-06 21:30:16.375 158 12569.88 74.75 54976.43 88888.00 2012-06-06 21:30:16.500 158 12569.88 74.72 54976.45 88888.00 2012-06-06 21:30:16.625 158 12569.90 74.72 54976.45 88888.00 2012-06-06 21:30:16.750 158 12569.90 74.70 54976.45 88888.00 2012-06-06 21:30:16.875 158 12569.92 74.67 54976.47 88888.00 2012-06-06 21:30:17.000 158 12569.95 74.70 54976.47 88888.00 2012-06-06 21:30:17.125 158 12570.00 74.70 54976.55 88888.00 2012-06-06 21:30:17.250 158 12569.95 74.67 54976.50 88888.00 2012-06-06 21:30:17.375 158 12569.88 74.65 54976.50 88888.00 2012-06-06 21:30:17.500 158 12569.83 74.65 54976.47 88888.00 2012-06-06 21:30:17.625 158 12569.85 74.62 54976.50 88888.00 2012-06-06 21:30:17.750 158 12569.77 74.62 54976.50 88888.00 2012-06-06 21:30:17.875 158 12569.77 74.58 54976.53 88888.00 2012-06-06 21:30:18.000 158 12569.80 74.58 54976.53 88888.00 2012-06-06 21:30:18.125 158 12569.77 74.55 54976.55 88888.00 2012-06-06 21:30:18.250 158 12569.70 74.53 54976.53 88888.00 2012-06-06 21:30:18.375 158 12569.75 74.50 54976.55 88888.00 2012-06-06 21:30:18.500 158 12569.75 74.50 54976.55 88888.00 2012-06-06 21:30:18.625 158 12569.70 74.42 54976.57 88888.00 2012-06-06 21:30:18.750 158 12569.67 74.42 54976.60 88888.00 2012-06-06 21:30:18.875 158 12569.70 74.40 54976.60 88888.00 2012-06-06 21:30:19.000 158 12569.70 74.38 54976.62 88888.00 2012-06-06 21:30:19.125 158 12569.67 74.35 54976.65 88888.00 2012-06-06 21:30:19.250 158 12569.70 74.33 54976.70 88888.00 2012-06-06 21:30:19.375 158 12569.73 74.30 54976.70 88888.00 2012-06-06 21:30:19.500 158 12569.62 74.25 54976.68 88888.00 2012-06-06 21:30:19.625 158 12569.58 74.20 54976.70 88888.00 2012-06-06 21:30:19.750 158 12569.60 74.17 54976.68 88888.00 2012-06-06 21:30:19.875 158 12569.60 74.15 54976.70 88888.00 2012-06-06 21:30:20.000 158 12569.60 74.15 54976.70 88888.00 2012-06-06 21:30:20.125 158 12569.62 74.10 54976.78 88888.00 2012-06-06 21:30:20.250 158 12569.58 74.05 54976.78 88888.00 2012-06-06 21:30:20.375 158 12569.58 74.03 54976.78 88888.00 2012-06-06 21:30:20.500 158 12569.52 74.00 54976.78 88888.00 2012-06-06 21:30:20.625 158 12569.45 73.97 54976.80 88888.00 2012-06-06 21:30:20.750 158 12569.38 73.90 54976.80 88888.00 2012-06-06 21:30:20.875 158 12569.38 73.85 54976.80 88888.00 2012-06-06 21:30:21.000 158 12569.40 73.78 54976.82 88888.00 2012-06-06 21:30:21.125 158 12569.38 73.72 54976.88 88888.00 2012-06-06 21:30:21.250 158 12569.25 73.65 54976.88 88888.00 2012-06-06 21:30:21.375 158 12569.25 73.62 54976.90 88888.00 2012-06-06 21:30:21.500 158 12569.25 73.60 54976.90 88888.00 2012-06-06 21:30:21.625 158 12569.33 73.60 54976.95 88888.00 2012-06-06 21:30:21.750 158 12569.27 73.53 54976.95 88888.00 2012-06-06 21:30:21.875 158 12569.17 73.45 54976.93 88888.00 2012-06-06 21:30:22.000 158 12569.15 73.42 54976.93 88888.00 2012-06-06 21:30:22.125 158 12569.17 73.38 54976.93 88888.00 2012-06-06 21:30:22.250 158 12569.15 73.30 54976.97 88888.00 2012-06-06 21:30:22.375 158 12569.12 73.22 54977.00 88888.00 2012-06-06 21:30:22.500 158 12569.00 73.17 54977.03 88888.00 2012-06-06 21:30:22.625 158 12568.90 73.12 54977.05 88888.00 2012-06-06 21:30:22.750 158 12568.92 73.08 54977.05 88888.00 2012-06-06 21:30:22.875 158 12568.90 72.97 54977.03 88888.00 2012-06-06 21:30:23.000 158 12568.88 72.92 54977.05 88888.00 2012-06-06 21:30:23.125 158 12568.75 72.88 54977.10 88888.00 2012-06-06 21:30:23.250 158 12568.70 72.83 54977.12 88888.00 2012-06-06 21:30:23.375 158 12568.70 72.78 54977.12 88888.00 2012-06-06 21:30:23.500 158 12568.65 72.72 54977.12 88888.00 2012-06-06 21:30:23.625 158 12568.60 72.65 54977.15 88888.00 2012-06-06 21:30:23.750 158 12568.60 72.62 54977.18 88888.00 2012-06-06 21:30:23.875 158 12568.58 72.58 54977.20 88888.00 2012-06-06 21:30:24.000 158 12568.60 72.45 54977.22 88888.00 2012-06-06 21:30:24.125 158 12568.62 72.40 54977.22 88888.00 2012-06-06 21:30:24.250 158 12568.58 72.28 54977.25 88888.00 2012-06-06 21:30:24.375 158 12568.60 72.20 54977.25 88888.00 2012-06-06 21:30:24.500 158 12568.52 72.15 54977.28 88888.00 2012-06-06 21:30:24.625 158 12568.45 72.08 54977.30 88888.00 2012-06-06 21:30:24.750 158 12568.35 72.03 54977.30 88888.00 2012-06-06 21:30:24.875 158 12568.33 71.95 54977.32 88888.00 2012-06-06 21:30:25.000 158 12568.38 71.92 54977.32 88888.00 2012-06-06 21:30:25.125 158 12568.30 71.83 54977.35 88888.00 2012-06-06 21:30:25.250 158 12568.17 71.70 54977.40 88888.00 2012-06-06 21:30:25.375 158 12568.15 71.62 54977.40 88888.00 2012-06-06 21:30:25.500 158 12568.10 71.55 54977.43 88888.00 2012-06-06 21:30:25.625 158 12568.10 71.50 54977.45 88888.00 2012-06-06 21:30:25.750 158 12568.10 71.45 54977.50 88888.00 2012-06-06 21:30:25.875 158 12568.00 71.33 54977.50 88888.00 2012-06-06 21:30:26.000 158 12567.95 71.28 54977.50 88888.00 2012-06-06 21:30:26.125 158 12567.88 71.20 54977.53 88888.00 2012-06-06 21:30:26.250 158 12567.83 71.10 54977.55 88888.00 2012-06-06 21:30:26.375 158 12567.85 71.03 54977.57 88888.00 2012-06-06 21:30:26.500 158 12567.80 70.92 54977.57 88888.00 2012-06-06 21:30:26.625 158 12567.75 70.88 54977.60 88888.00 2012-06-06 21:30:26.750 158 12567.67 70.78 54977.62 88888.00 2012-06-06 21:30:26.875 158 12567.67 70.67 54977.65 88888.00 2012-06-06 21:30:27.000 158 12567.65 70.55 54977.65 88888.00 2012-06-06 21:30:27.125 158 12567.60 70.47 54977.68 88888.00 2012-06-06 21:30:27.250 158 12567.55 70.40 54977.72 88888.00 2012-06-06 21:30:27.375 158 12567.55 70.35 54977.72 88888.00 2012-06-06 21:30:27.500 158 12567.52 70.22 54977.72 88888.00 2012-06-06 21:30:27.625 158 12567.50 70.15 54977.78 88888.00 2012-06-06 21:30:27.750 158 12567.52 70.05 54977.80 88888.00 2012-06-06 21:30:27.875 158 12567.42 69.95 54977.82 88888.00 2012-06-06 21:30:28.000 158 12567.35 69.85 54977.85 88888.00 2012-06-06 21:30:28.125 158 12567.33 69.75 54977.90 88888.00 2012-06-06 21:30:28.250 158 12567.27 69.67 54977.90 88888.00 2012-06-06 21:30:28.375 158 12567.25 69.60 54977.93 88888.00 2012-06-06 21:30:28.500 158 12567.20 69.47 54977.93 88888.00 2012-06-06 21:30:28.625 158 12567.17 69.40 54977.95 88888.00 2012-06-06 21:30:28.750 158 12567.23 69.33 54977.97 88888.00 2012-06-06 21:30:28.875 158 12567.17 69.25 54977.97 88888.00 2012-06-06 21:30:29.000 158 12567.12 69.12 54977.97 88888.00 2012-06-06 21:30:29.125 158 12567.02 69.03 54978.05 88888.00 2012-06-06 21:30:29.250 158 12566.98 68.92 54978.05 88888.00 2012-06-06 21:30:29.375 158 12567.05 68.88 54978.05 88888.00 2012-06-06 21:30:29.500 158 12567.08 68.80 54978.03 88888.00 2012-06-06 21:30:29.625 158 12567.00 68.72 54978.05 88888.00 2012-06-06 21:30:29.750 158 12566.95 68.62 54978.05 88888.00 2012-06-06 21:30:29.875 158 12566.90 68.53 54978.05 88888.00 2012-06-06 21:30:30.000 158 12566.88 68.45 54978.05 88888.00 2012-06-06 21:30:30.125 158 12566.92 68.33 54978.10 88888.00 2012-06-06 21:30:30.250 158 12566.90 68.25 54978.12 88888.00 2012-06-06 21:30:30.375 158 12566.88 68.17 54978.12 88888.00 2012-06-06 21:30:30.500 158 12566.85 68.10 54978.12 88888.00 2012-06-06 21:30:30.625 158 12566.85 68.03 54978.15 88888.00 2012-06-06 21:30:30.750 158 12566.90 67.95 54978.18 88888.00 2012-06-06 21:30:30.875 158 12566.88 67.85 54978.20 88888.00 2012-06-06 21:30:31.000 158 12566.85 67.78 54978.15 88888.00 2012-06-06 21:30:31.125 158 12566.83 67.67 54978.18 88888.00 2012-06-06 21:30:31.250 158 12566.83 67.60 54978.20 88888.00 2012-06-06 21:30:31.375 158 12566.80 67.55 54978.20 88888.00 2012-06-06 21:30:31.500 158 12566.75 67.42 54978.22 88888.00 2012-06-06 21:30:31.625 158 12566.77 67.35 54978.25 88888.00 2012-06-06 21:30:31.750 158 12566.70 67.25 54978.28 88888.00 2012-06-06 21:30:31.875 158 12566.73 67.17 54978.28 88888.00 2012-06-06 21:30:32.000 158 12566.75 67.12 54978.25 88888.00 2012-06-06 21:30:32.125 158 12566.70 67.05 54978.25 88888.00 2012-06-06 21:30:32.250 158 12566.65 66.95 54978.30 88888.00 2012-06-06 21:30:32.375 158 12566.65 66.88 54978.32 88888.00 2012-06-06 21:30:32.500 158 12566.67 66.83 54978.32 88888.00 2012-06-06 21:30:32.625 158 12566.70 66.75 54978.30 88888.00 2012-06-06 21:30:32.750 158 12566.67 66.70 54978.28 88888.00 2012-06-06 21:30:32.875 158 12566.67 66.58 54978.30 88888.00 2012-06-06 21:30:33.000 158 12566.70 66.47 54978.32 88888.00 2012-06-06 21:30:33.125 158 12566.73 66.40 54978.32 88888.00 2012-06-06 21:30:33.250 158 12566.75 66.35 54978.38 88888.00 2012-06-06 21:30:33.375 158 12566.80 66.30 54978.38 88888.00 2012-06-06 21:30:33.500 158 12566.83 66.22 54978.38 88888.00 2012-06-06 21:30:33.625 158 12566.75 66.17 54978.40 88888.00 2012-06-06 21:30:33.750 158 12566.73 66.08 54978.40 88888.00 2012-06-06 21:30:33.875 158 12566.77 66.03 54978.43 88888.00 2012-06-06 21:30:34.000 158 12566.75 65.92 54978.40 88888.00 2012-06-06 21:30:34.125 158 12566.80 65.85 54978.40 88888.00 2012-06-06 21:30:34.250 158 12566.83 65.78 54978.43 88888.00 2012-06-06 21:30:34.375 158 12566.83 65.70 54978.43 88888.00 2012-06-06 21:30:34.500 158 12566.77 65.65 54978.43 88888.00 2012-06-06 21:30:34.625 158 12566.83 65.58 54978.43 88888.00 2012-06-06 21:30:34.750 158 12566.90 65.53 54978.45 88888.00 2012-06-06 21:30:34.875 158 12566.85 65.45 54978.47 88888.00 2012-06-06 21:30:35.000 158 12566.83 65.38 54978.43 88888.00 2012-06-06 21:30:35.125 158 12566.83 65.28 54978.45 88888.00 2012-06-06 21:30:35.250 158 12566.85 65.20 54978.43 88888.00 2012-06-06 21:30:35.375 158 12566.88 65.12 54978.43 88888.00 2012-06-06 21:30:35.500 158 12566.88 65.05 54978.40 88888.00 2012-06-06 21:30:35.625 158 12566.85 65.00 54978.43 88888.00 2012-06-06 21:30:35.750 158 12566.80 64.92 54978.43 88888.00 2012-06-06 21:30:35.875 158 12566.80 64.88 54978.43 88888.00 2012-06-06 21:30:36.000 158 12566.85 64.83 54978.43 88888.00 2012-06-06 21:30:36.125 158 12566.88 64.72 54978.45 88888.00 2012-06-06 21:30:36.250 158 12566.83 64.65 54978.47 88888.00 2012-06-06 21:30:36.375 158 12566.80 64.60 54978.45 88888.00 2012-06-06 21:30:36.500 158 12566.77 64.50 54978.45 88888.00 2012-06-06 21:30:36.625 158 12566.83 64.45 54978.47 88888.00 2012-06-06 21:30:36.750 158 12566.90 64.38 54978.45 88888.00 2012-06-06 21:30:36.875 158 12566.90 64.25 54978.47 88888.00 2012-06-06 21:30:37.000 158 12566.90 64.15 54978.47 88888.00 2012-06-06 21:30:37.125 158 12566.95 64.10 54978.47 88888.00 2012-06-06 21:30:37.250 158 12566.98 64.05 54978.50 88888.00 2012-06-06 21:30:37.375 158 12567.02 64.03 54978.50 88888.00 2012-06-06 21:30:37.500 158 12567.00 63.98 54978.53 88888.00 2012-06-06 21:30:37.625 158 12566.92 63.83 54978.53 88888.00 2012-06-06 21:30:37.750 158 12566.90 63.80 54978.55 88888.00 2012-06-06 21:30:37.875 158 12566.92 63.70 54978.55 88888.00 2012-06-06 21:30:38.000 158 12566.92 63.60 54978.50 88888.00 2012-06-06 21:30:38.125 158 12566.90 63.55 54978.53 88888.00 2012-06-06 21:30:38.250 158 12566.92 63.48 54978.53 88888.00 2012-06-06 21:30:38.375 158 12566.98 63.45 54978.55 88888.00 2012-06-06 21:30:38.500 158 12566.95 63.38 54978.55 88888.00 2012-06-06 21:30:38.625 158 12566.95 63.27 54978.53 88888.00 2012-06-06 21:30:38.750 158 12566.90 63.17 54978.55 88888.00 2012-06-06 21:30:38.875 158 12566.88 63.12 54978.57 88888.00 2012-06-06 21:30:39.000 158 12566.85 63.05 54978.55 88888.00 2012-06-06 21:30:39.125 158 12566.95 62.92 54978.60 88888.00 2012-06-06 21:30:39.250 158 12566.90 62.85 54978.57 88888.00 2012-06-06 21:30:39.375 158 12566.83 62.80 54978.57 88888.00 2012-06-06 21:30:39.500 158 12566.85 62.75 54978.57 88888.00 2012-06-06 21:30:39.625 158 12566.80 62.67 54978.62 88888.00 2012-06-06 21:30:39.750 158 12566.83 62.58 54978.57 88888.00 2012-06-06 21:30:39.875 158 12566.83 62.52 54978.62 88888.00 2012-06-06 21:30:40.000 158 12566.83 62.50 54978.65 88888.00 2012-06-06 21:30:40.125 158 12566.80 62.42 54978.65 88888.00 2012-06-06 21:30:40.250 158 12566.75 62.35 54978.65 88888.00 2012-06-06 21:30:40.375 158 12566.73 62.30 54978.65 88888.00 2012-06-06 21:30:40.500 158 12566.73 62.25 54978.65 88888.00 2012-06-06 21:30:40.625 158 12566.73 62.17 54978.65 88888.00 2012-06-06 21:30:40.750 158 12566.67 62.10 54978.68 88888.00 2012-06-06 21:30:40.875 158 12566.65 62.05 54978.68 88888.00 2012-06-06 21:30:41.000 158 12566.62 62.02 54978.68 88888.00 2012-06-06 21:30:41.125 158 12566.65 61.95 54978.68 88888.00 2012-06-06 21:30:41.250 158 12566.65 61.85 54978.68 88888.00 2012-06-06 21:30:41.375 158 12566.67 61.83 54978.65 88888.00 2012-06-06 21:30:41.500 158 12566.65 61.77 54978.68 88888.00 2012-06-06 21:30:41.625 158 12566.65 61.73 54978.68 88888.00 2012-06-06 21:30:41.750 158 12566.62 61.67 54978.70 88888.00 2012-06-06 21:30:41.875 158 12566.58 61.62 54978.75 88888.00 2012-06-06 21:30:42.000 158 12566.52 61.58 54978.72 88888.00 2012-06-06 21:30:42.125 158 12566.50 61.55 54978.72 88888.00 2012-06-06 21:30:42.250 158 12566.45 61.50 54978.75 88888.00 2012-06-06 21:30:42.375 158 12566.50 61.48 54978.75 88888.00 2012-06-06 21:30:42.500 158 12566.50 61.42 54978.75 88888.00 2012-06-06 21:30:42.625 158 12566.48 61.42 54978.72 88888.00 2012-06-06 21:30:42.750 158 12566.45 61.33 54978.75 88888.00 2012-06-06 21:30:42.875 158 12566.35 61.30 54978.78 88888.00 2012-06-06 21:30:43.000 158 12566.35 61.25 54978.78 88888.00 2012-06-06 21:30:43.125 158 12566.35 61.23 54978.80 88888.00 2012-06-06 21:30:43.250 158 12566.30 61.17 54978.78 88888.00 2012-06-06 21:30:43.375 158 12566.30 61.12 54978.75 88888.00 2012-06-06 21:30:43.500 158 12566.25 61.10 54978.75 88888.00 2012-06-06 21:30:43.625 158 12566.20 61.05 54978.78 88888.00 2012-06-06 21:30:43.750 158 12566.20 61.08 54978.78 88888.00 2012-06-06 21:30:43.875 158 12566.23 61.05 54978.78 88888.00 2012-06-06 21:30:44.000 158 12566.20 61.02 54978.78 88888.00 2012-06-06 21:30:44.125 158 12566.15 61.00 54978.78 88888.00 2012-06-06 21:30:44.250 158 12566.02 60.98 54978.78 88888.00 2012-06-06 21:30:44.375 158 12565.98 60.98 54978.80 88888.00 2012-06-06 21:30:44.500 158 12565.92 60.98 54978.82 88888.00 2012-06-06 21:30:44.625 158 12565.90 60.98 54978.82 88888.00 2012-06-06 21:30:44.750 158 12565.92 60.95 54978.80 88888.00 2012-06-06 21:30:44.875 158 12565.88 60.92 54978.80 88888.00 2012-06-06 21:30:45.000 158 12565.83 60.88 54978.80 88888.00 2012-06-06 21:30:45.125 158 12565.77 60.85 54978.85 88888.00 2012-06-06 21:30:45.250 158 12565.70 60.83 54978.88 88888.00 2012-06-06 21:30:45.375 158 12565.67 60.85 54978.85 88888.00 2012-06-06 21:30:45.500 158 12565.65 60.80 54978.85 88888.00 2012-06-06 21:30:45.625 158 12565.55 60.77 54978.82 88888.00 2012-06-06 21:30:45.750 158 12565.52 60.77 54978.90 88888.00 2012-06-06 21:30:45.875 158 12565.58 60.77 54978.88 88888.00 2012-06-06 21:30:46.000 158 12565.55 60.80 54978.88 88888.00 2012-06-06 21:30:46.125 158 12565.52 60.80 54978.88 88888.00 2012-06-06 21:30:46.250 158 12565.48 60.77 54978.90 88888.00 2012-06-06 21:30:46.375 158 12565.40 60.75 54978.90 88888.00 2012-06-06 21:30:46.500 158 12565.30 60.73 54978.90 88888.00 2012-06-06 21:30:46.625 158 12565.27 60.77 54978.93 88888.00 2012-06-06 21:30:46.750 158 12565.25 60.77 54978.93 88888.00 2012-06-06 21:30:46.875 158 12565.23 60.77 54978.95 88888.00 2012-06-06 21:30:47.000 158 12565.12 60.77 54978.93 88888.00 2012-06-06 21:30:47.125 158 12565.05 60.80 54978.93 88888.00 2012-06-06 21:30:47.250 158 12565.00 60.80 54978.93 88888.00 2012-06-06 21:30:47.375 158 12565.02 60.80 54978.90 88888.00 2012-06-06 21:30:47.500 158 12565.00 60.80 54978.93 88888.00 2012-06-06 21:30:47.625 158 12564.90 60.83 54978.93 88888.00 2012-06-06 21:30:47.750 158 12564.77 60.85 54978.93 88888.00 2012-06-06 21:30:47.875 158 12564.75 60.85 54978.93 88888.00 2012-06-06 21:30:48.000 158 12564.77 60.85 54978.90 88888.00 2012-06-06 21:30:48.125 158 12564.73 60.88 54978.90 88888.00 2012-06-06 21:30:48.250 158 12564.65 60.85 54978.93 88888.00 2012-06-06 21:30:48.375 158 12564.62 60.88 54978.93 88888.00 2012-06-06 21:30:48.500 158 12564.50 60.88 54978.95 88888.00 2012-06-06 21:30:48.625 158 12564.40 60.92 54978.93 88888.00 2012-06-06 21:30:48.750 158 12564.40 60.95 54978.93 88888.00 2012-06-06 21:30:48.875 158 12564.40 60.95 54978.93 88888.00 2012-06-06 21:30:49.000 158 12564.38 60.92 54978.90 88888.00 2012-06-06 21:30:49.125 158 12564.35 60.92 54978.93 88888.00 2012-06-06 21:30:49.250 158 12564.30 61.00 54978.93 88888.00 2012-06-06 21:30:49.375 158 12564.30 61.00 54978.93 88888.00 2012-06-06 21:30:49.500 158 12564.25 61.00 54978.90 88888.00 2012-06-06 21:30:49.625 158 12564.17 61.05 54978.93 88888.00 2012-06-06 21:30:49.750 158 12564.08 61.10 54978.93 88888.00 2012-06-06 21:30:49.875 158 12564.00 61.12 54978.93 88888.00 2012-06-06 21:30:50.000 158 12563.98 61.12 54978.88 88888.00 2012-06-06 21:30:50.125 158 12563.92 61.12 54978.90 88888.00 2012-06-06 21:30:50.250 158 12563.83 61.17 54978.95 88888.00 2012-06-06 21:30:50.375 158 12563.77 61.17 54978.95 88888.00 2012-06-06 21:30:50.500 158 12563.75 61.15 54978.93 88888.00 2012-06-06 21:30:50.625 158 12563.77 61.20 54978.93 88888.00 2012-06-06 21:30:50.750 158 12563.75 61.25 54978.93 88888.00 2012-06-06 21:30:50.875 158 12563.65 61.30 54978.93 88888.00 2012-06-06 21:30:51.000 158 12563.58 61.25 54978.93 88888.00 2012-06-06 21:30:51.125 158 12563.52 61.25 54978.95 88888.00 2012-06-06 21:30:51.250 158 12563.45 61.27 54978.95 88888.00 2012-06-06 21:30:51.375 158 12563.45 61.30 54978.97 88888.00 2012-06-06 21:30:51.500 158 12563.42 61.30 54978.95 88888.00 2012-06-06 21:30:51.625 158 12563.33 61.30 54978.93 88888.00 2012-06-06 21:30:51.750 158 12563.27 61.33 54978.93 88888.00 2012-06-06 21:30:51.875 158 12563.23 61.35 54978.95 88888.00 2012-06-06 21:30:52.000 158 12563.15 61.35 54978.95 88888.00 2012-06-06 21:30:52.125 158 12563.12 61.42 54978.95 88888.00 2012-06-06 21:30:52.250 158 12563.08 61.45 54979.00 88888.00 2012-06-06 21:30:52.375 158 12563.08 61.45 54979.00 88888.00 2012-06-06 21:30:52.500 158 12563.00 61.45 54978.95 88888.00 2012-06-06 21:30:52.625 158 12562.95 61.45 54978.95 88888.00 2012-06-06 21:30:52.750 158 12562.92 61.52 54978.97 88888.00 2012-06-06 21:30:52.875 158 12562.92 61.52 54978.97 88888.00 2012-06-06 21:30:53.000 158 12562.80 61.52 54978.95 88888.00 2012-06-06 21:30:53.125 158 12562.73 61.55 54978.93 88888.00 2012-06-06 21:30:53.250 158 12562.67 61.55 54978.97 88888.00 2012-06-06 21:30:53.375 158 12562.65 61.60 54978.93 88888.00 2012-06-06 21:30:53.500 158 12562.58 61.60 54978.93 88888.00 2012-06-06 21:30:53.625 158 12562.55 61.62 54978.93 88888.00 2012-06-06 21:30:53.750 158 12562.58 61.62 54978.95 88888.00 2012-06-06 21:30:53.875 158 12562.52 61.65 54978.93 88888.00 2012-06-06 21:30:54.000 158 12562.40 61.65 54978.90 88888.00 2012-06-06 21:30:54.125 158 12562.33 61.67 54978.88 88888.00 2012-06-06 21:30:54.250 158 12562.27 61.67 54978.88 88888.00 2012-06-06 21:30:54.375 158 12562.30 61.70 54978.88 88888.00 2012-06-06 21:30:54.500 158 12562.23 61.73 54978.85 88888.00 2012-06-06 21:30:54.625 158 12562.20 61.75 54978.90 88888.00 2012-06-06 21:30:54.750 158 12562.15 61.77 54978.90 88888.00 2012-06-06 21:30:54.875 158 12562.10 61.80 54978.88 88888.00 2012-06-06 21:30:55.000 158 12562.05 61.77 54978.85 88888.00 2012-06-06 21:30:55.125 158 12561.95 61.77 54978.90 88888.00 2012-06-06 21:30:55.250 158 12561.90 61.83 54978.88 88888.00 2012-06-06 21:30:55.375 158 12561.88 61.85 54978.85 88888.00 2012-06-06 21:30:55.500 158 12561.92 61.90 54978.80 88888.00 2012-06-06 21:30:55.625 158 12561.92 61.92 54978.88 88888.00 2012-06-06 21:30:55.750 158 12561.85 61.90 54978.85 88888.00 2012-06-06 21:30:55.875 158 12561.85 61.92 54978.82 88888.00 2012-06-06 21:30:56.000 158 12561.80 61.92 54978.80 88888.00 2012-06-06 21:30:56.125 158 12561.70 61.95 54978.82 88888.00 2012-06-06 21:30:56.250 158 12561.65 61.95 54978.82 88888.00 2012-06-06 21:30:56.375 158 12561.65 61.98 54978.80 88888.00 2012-06-06 21:30:56.500 158 12561.65 62.02 54978.80 88888.00 2012-06-06 21:30:56.625 158 12561.70 62.02 54978.75 88888.00 2012-06-06 21:30:56.750 158 12561.65 62.05 54978.78 88888.00 2012-06-06 21:30:56.875 158 12561.60 62.05 54978.78 88888.00 2012-06-06 21:30:57.000 158 12561.60 62.05 54978.75 88888.00 2012-06-06 21:30:57.125 158 12561.62 62.08 54978.75 88888.00 2012-06-06 21:30:57.250 158 12561.55 62.12 54978.78 88888.00 2012-06-06 21:30:57.375 158 12561.52 62.17 54978.78 88888.00 2012-06-06 21:30:57.500 158 12561.52 62.17 54978.72 88888.00 2012-06-06 21:30:57.625 158 12561.58 62.20 54978.72 88888.00 2012-06-06 21:30:57.750 158 12561.55 62.23 54978.78 88888.00 2012-06-06 21:30:57.875 158 12561.42 62.25 54978.75 88888.00 2012-06-06 21:30:58.000 158 12561.35 62.30 54978.72 88888.00 2012-06-06 21:30:58.125 158 12561.40 62.33 54978.68 88888.00 2012-06-06 21:30:58.250 158 12561.38 62.33 54978.68 88888.00 2012-06-06 21:30:58.375 158 12561.35 62.35 54978.70 88888.00 2012-06-06 21:30:58.500 158 12561.25 62.40 54978.70 88888.00 2012-06-06 21:30:58.625 158 12561.30 62.40 54978.68 88888.00 2012-06-06 21:30:58.750 158 12561.30 62.40 54978.68 88888.00 2012-06-06 21:30:58.875 158 12561.27 62.45 54978.65 88888.00 2012-06-06 21:30:59.000 158 12561.27 62.45 54978.60 88888.00 2012-06-06 21:30:59.125 158 12561.27 62.48 54978.62 88888.00 2012-06-06 21:30:59.250 158 12561.25 62.55 54978.62 88888.00 2012-06-06 21:30:59.375 158 12561.27 62.58 54978.62 88888.00 2012-06-06 21:30:59.500 158 12561.25 62.60 54978.60 88888.00 2012-06-06 21:30:59.625 158 12561.27 62.62 54978.60 88888.00 2012-06-06 21:30:59.750 158 12561.25 62.67 54978.57 88888.00 2012-06-06 21:30:59.875 158 12561.23 62.67 54978.57 88888.00 2012-06-06 21:31:00.000 158 12561.23 62.70 54978.57 88888.00 2012-06-06 21:31:00.125 158 12561.17 62.73 54978.57 88888.00 2012-06-06 21:31:00.250 158 12561.17 62.75 54978.53 88888.00 2012-06-06 21:31:00.375 158 12561.17 62.77 54978.50 88888.00 2012-06-06 21:31:00.500 158 12561.15 62.83 54978.50 88888.00 2012-06-06 21:31:00.625 158 12561.15 62.88 54978.55 88888.00 2012-06-06 21:31:00.750 158 12561.15 62.90 54978.53 88888.00 2012-06-06 21:31:00.875 158 12561.15 62.90 54978.53 88888.00 2012-06-06 21:31:01.000 158 12561.12 62.90 54978.47 88888.00 2012-06-06 21:31:01.125 158 12561.15 62.92 54978.47 88888.00 2012-06-06 21:31:01.250 158 12561.12 62.92 54978.47 88888.00 2012-06-06 21:31:01.375 158 12561.17 63.05 54978.45 88888.00 2012-06-06 21:31:01.500 158 12561.08 63.00 54978.47 88888.00 2012-06-06 21:31:01.625 158 12561.02 63.05 54978.45 88888.00 2012-06-06 21:31:01.750 158 12561.02 63.08 54978.45 88888.00 2012-06-06 21:31:01.875 158 12561.08 63.05 54978.43 88888.00 2012-06-06 21:31:02.000 158 12561.12 63.10 54978.40 88888.00 2012-06-06 21:31:02.125 158 12561.10 63.12 54978.43 88888.00 2012-06-06 21:31:02.250 158 12561.08 63.12 54978.43 88888.00 2012-06-06 21:31:02.375 158 12561.10 63.15 54978.38 88888.00 2012-06-06 21:31:02.500 158 12561.08 63.15 54978.38 88888.00 2012-06-06 21:31:02.625 158 12561.08 63.15 54978.38 88888.00 2012-06-06 21:31:02.750 158 12561.08 63.17 54978.35 88888.00 2012-06-06 21:31:02.875 158 12561.12 63.17 54978.35 88888.00 2012-06-06 21:31:03.000 158 12561.15 63.23 54978.35 88888.00 2012-06-06 21:31:03.125 158 12561.12 63.23 54978.35 88888.00 2012-06-06 21:31:03.250 158 12561.08 63.20 54978.35 88888.00 2012-06-06 21:31:03.375 158 12561.05 63.23 54978.32 88888.00 2012-06-06 21:31:03.500 158 12561.00 63.27 54978.32 88888.00 2012-06-06 21:31:03.625 158 12561.00 63.30 54978.32 88888.00 2012-06-06 21:31:03.750 158 12560.95 63.27 54978.32 88888.00 2012-06-06 21:31:03.875 158 12560.95 63.30 54978.32 88888.00 2012-06-06 21:31:04.000 158 12560.98 63.33 54978.30 88888.00 2012-06-06 21:31:04.125 158 12560.98 63.33 54978.28 88888.00 2012-06-06 21:31:04.250 158 12560.88 63.35 54978.28 88888.00 2012-06-06 21:31:04.375 158 12560.90 63.38 54978.28 88888.00 2012-06-06 21:31:04.500 158 12560.90 63.40 54978.28 88888.00 2012-06-06 21:31:04.625 158 12560.88 63.45 54978.28 88888.00 2012-06-06 21:31:04.750 158 12560.88 63.48 54978.28 88888.00 2012-06-06 21:31:04.875 158 12560.88 63.52 54978.28 88888.00 2012-06-06 21:31:05.000 158 12560.85 63.52 54978.22 88888.00 2012-06-06 21:31:05.125 158 12560.85 63.52 54978.20 88888.00 2012-06-06 21:31:05.250 158 12560.85 63.58 54978.18 88888.00 2012-06-06 21:31:05.375 158 12560.90 63.60 54978.18 88888.00 2012-06-06 21:31:05.500 158 12560.90 63.60 54978.15 88888.00 2012-06-06 21:31:05.625 158 12560.90 63.62 54978.15 88888.00 2012-06-06 21:31:05.750 158 12560.90 63.67 54978.15 88888.00 2012-06-06 21:31:05.875 158 12560.90 63.65 54978.10 88888.00 2012-06-06 21:31:06.000 158 12560.88 63.65 54978.05 88888.00 2012-06-06 21:31:06.125 158 12560.92 63.73 54978.07 88888.00 2012-06-06 21:31:06.250 158 12561.00 63.75 54978.07 88888.00 2012-06-06 21:31:06.375 158 12561.00 63.80 54978.03 88888.00 2012-06-06 21:31:06.500 158 12560.95 63.80 54978.05 88888.00 2012-06-06 21:31:06.625 158 12560.95 63.80 54978.05 88888.00 2012-06-06 21:31:06.750 158 12561.05 63.88 54978.03 88888.00 2012-06-06 21:31:06.875 158 12561.08 63.88 54978.03 88888.00 2012-06-06 21:31:07.000 158 12561.17 63.92 54977.97 88888.00 2012-06-06 21:31:07.125 158 12561.15 63.92 54977.97 88888.00 2012-06-06 21:31:07.250 158 12561.15 63.95 54977.97 88888.00 2012-06-06 21:31:07.375 158 12561.23 64.00 54977.95 88888.00 2012-06-06 21:31:07.500 158 12561.12 64.03 54977.95 88888.00 2012-06-06 21:31:07.625 158 12561.20 64.08 54977.93 88888.00 2012-06-06 21:31:07.750 158 12561.23 64.05 54977.90 88888.00 2012-06-06 21:31:07.875 158 12561.30 64.08 54977.88 88888.00 2012-06-06 21:31:08.000 158 12561.35 64.12 54977.85 88888.00 2012-06-06 21:31:08.125 158 12561.35 64.15 54977.85 88888.00 2012-06-06 21:31:08.250 158 12561.33 64.17 54977.82 88888.00 2012-06-06 21:31:08.375 158 12561.33 64.22 54977.80 88888.00 2012-06-06 21:31:08.500 158 12561.38 64.28 54977.78 88888.00 2012-06-06 21:31:08.625 158 12561.40 64.25 54977.75 88888.00 2012-06-06 21:31:08.750 158 12561.48 64.28 54977.75 88888.00 2012-06-06 21:31:08.875 158 12561.50 64.33 54977.72 88888.00 2012-06-06 21:31:09.000 158 12561.52 64.35 54977.72 88888.00 2012-06-06 21:31:09.125 158 12561.60 64.33 54977.72 88888.00 2012-06-06 21:31:09.250 158 12561.62 64.33 54977.72 88888.00 2012-06-06 21:31:09.375 158 12561.70 64.38 54977.72 88888.00 2012-06-06 21:31:09.500 158 12561.80 64.40 54977.70 88888.00 2012-06-06 21:31:09.625 158 12561.85 64.42 54977.62 88888.00 2012-06-06 21:31:09.750 158 12561.83 64.45 54977.62 88888.00 2012-06-06 21:31:09.875 158 12561.83 64.47 54977.62 88888.00 2012-06-06 21:31:10.000 158 12561.85 64.47 54977.62 88888.00 2012-06-06 21:31:10.125 158 12561.90 64.50 54977.60 88888.00 2012-06-06 21:31:10.250 158 12561.92 64.47 54977.55 88888.00 2012-06-06 21:31:10.375 158 12562.00 64.50 54977.53 88888.00 2012-06-06 21:31:10.500 158 12562.08 64.55 54977.53 88888.00 2012-06-06 21:31:10.625 158 12562.10 64.58 54977.57 88888.00 2012-06-06 21:31:10.750 158 12562.12 64.58 54977.53 88888.00 2012-06-06 21:31:10.875 158 12562.20 64.58 54977.47 88888.00 2012-06-06 21:31:11.000 158 12562.23 64.62 54977.43 88888.00 2012-06-06 21:31:11.125 158 12562.23 64.62 54977.43 88888.00 2012-06-06 21:31:11.250 158 12562.25 64.60 54977.38 88888.00 2012-06-06 21:31:11.375 158 12562.33 64.62 54977.35 88888.00 2012-06-06 21:31:11.500 158 12562.33 64.65 54977.35 88888.00 2012-06-06 21:31:11.625 158 12562.38 64.65 54977.32 88888.00 2012-06-06 21:31:11.750 158 12562.45 64.67 54977.32 88888.00 2012-06-06 21:31:11.875 158 12562.50 64.67 54977.30 88888.00 2012-06-06 21:31:12.000 158 12562.50 64.70 54977.28 88888.00 2012-06-06 21:31:12.125 158 12562.50 64.70 54977.28 88888.00 2012-06-06 21:31:12.250 158 12562.55 64.67 54977.25 88888.00 2012-06-06 21:31:12.375 158 12562.60 64.70 54977.20 88888.00 2012-06-06 21:31:12.500 158 12562.65 64.70 54977.18 88888.00 2012-06-06 21:31:12.625 158 12562.70 64.70 54977.18 88888.00 2012-06-06 21:31:12.750 158 12562.70 64.70 54977.18 88888.00 2012-06-06 21:31:12.875 158 12562.77 64.70 54977.15 88888.00 2012-06-06 21:31:13.000 158 12562.80 64.70 54977.15 88888.00 2012-06-06 21:31:13.125 158 12562.80 64.70 54977.15 88888.00 2012-06-06 21:31:13.250 158 12562.83 64.70 54977.18 88888.00 2012-06-06 21:31:13.375 158 12562.95 64.72 54977.12 88888.00 2012-06-06 21:31:13.500 158 12562.95 64.70 54977.12 88888.00 2012-06-06 21:31:13.625 158 12563.00 64.72 54977.12 88888.00 2012-06-06 21:31:13.750 158 12563.05 64.72 54977.12 88888.00 2012-06-06 21:31:13.875 158 12563.05 64.70 54977.12 88888.00 2012-06-06 21:31:14.000 158 12563.05 64.70 54977.07 88888.00 2012-06-06 21:31:14.125 158 12563.10 64.70 54977.05 88888.00 2012-06-06 21:31:14.250 158 12563.15 64.65 54977.07 88888.00 2012-06-06 21:31:14.375 158 12563.20 64.67 54977.07 88888.00 2012-06-06 21:31:14.500 158 12563.23 64.70 54977.05 88888.00 2012-06-06 21:31:14.625 158 12563.23 64.70 54977.03 88888.00 2012-06-06 21:31:14.750 158 12563.20 64.65 54977.03 88888.00 2012-06-06 21:31:14.875 158 12563.20 64.62 54977.00 88888.00 2012-06-06 21:31:15.000 158 12563.23 64.60 54977.00 88888.00 2012-06-06 21:31:15.125 158 12563.30 64.62 54976.97 88888.00 2012-06-06 21:31:15.250 158 12563.30 64.58 54976.95 88888.00 2012-06-06 21:31:15.375 158 12563.38 64.58 54976.95 88888.00 2012-06-06 21:31:15.500 158 12563.40 64.55 54976.95 88888.00 2012-06-06 21:31:15.625 158 12563.40 64.58 54976.93 88888.00 2012-06-06 21:31:15.750 158 12563.45 64.58 54976.95 88888.00 2012-06-06 21:31:15.875 158 12563.50 64.53 54976.93 88888.00 2012-06-06 21:31:16.000 158 12563.50 64.50 54976.88 88888.00 2012-06-06 21:31:16.125 158 12563.52 64.55 54976.93 88888.00 2012-06-06 21:31:16.250 158 12563.52 64.53 54976.93 88888.00 2012-06-06 21:31:16.375 158 12563.50 64.55 54976.90 88888.00 2012-06-06 21:31:16.500 158 12563.50 64.55 54976.93 88888.00 2012-06-06 21:31:16.625 158 12563.55 64.55 54976.90 88888.00 2012-06-06 21:31:16.750 158 12563.58 64.53 54976.90 88888.00 2012-06-06 21:31:16.875 158 12563.65 64.45 54976.88 88888.00 2012-06-06 21:31:17.000 158 12563.65 64.45 54976.88 88888.00 2012-06-06 21:31:17.125 158 12563.67 64.47 54976.88 88888.00 2012-06-06 21:31:17.250 158 12563.65 64.50 54976.88 88888.00 2012-06-06 21:31:17.375 158 12563.65 64.42 54976.82 88888.00 2012-06-06 21:31:17.500 158 12563.67 64.40 54976.80 88888.00 2012-06-06 21:31:17.625 158 12563.73 64.40 54976.82 88888.00 2012-06-06 21:31:17.750 158 12563.80 64.40 54976.82 88888.00 2012-06-06 21:31:17.875 158 12563.77 64.40 54976.80 88888.00 2012-06-06 21:31:18.000 158 12563.73 64.38 54976.78 88888.00 2012-06-06 21:31:18.125 158 12563.70 64.35 54976.78 88888.00 2012-06-06 21:31:18.250 158 12563.77 64.33 54976.75 88888.00 2012-06-06 21:31:18.375 158 12563.90 64.33 54976.72 88888.00 2012-06-06 21:31:18.500 158 12563.90 64.33 54976.72 88888.00 2012-06-06 21:31:18.625 158 12563.90 64.28 54976.72 88888.00 2012-06-06 21:31:18.750 158 12563.92 64.28 54976.72 88888.00 2012-06-06 21:31:18.875 158 12563.92 64.28 54976.75 88888.00 2012-06-06 21:31:19.000 158 12563.98 64.25 54976.75 88888.00 2012-06-06 21:31:19.125 158 12563.98 64.20 54976.75 88888.00 2012-06-06 21:31:19.250 158 12564.02 64.17 54976.78 88888.00 2012-06-06 21:31:19.375 158 12564.12 64.17 54976.78 88888.00 2012-06-06 21:31:19.500 158 12564.17 64.15 54976.75 88888.00 2012-06-06 21:31:19.625 158 12564.15 64.08 54976.72 88888.00 2012-06-06 21:31:19.750 158 12564.10 64.08 54976.70 88888.00 2012-06-06 21:31:19.875 158 12564.08 64.08 54976.72 88888.00 2012-06-06 21:31:20.000 158 12564.05 64.05 54976.72 88888.00 2012-06-06 21:31:20.125 158 12564.10 64.00 54976.72 88888.00 2012-06-06 21:31:20.250 158 12564.20 63.98 54976.72 88888.00 2012-06-06 21:31:20.375 158 12564.20 63.92 54976.72 88888.00 2012-06-06 21:31:20.500 158 12564.12 63.92 54976.72 88888.00 2012-06-06 21:31:20.625 158 12564.12 63.90 54976.72 88888.00 2012-06-06 21:31:20.750 158 12564.20 63.88 54976.72 88888.00 2012-06-06 21:31:20.875 158 12564.27 63.88 54976.72 88888.00 2012-06-06 21:31:21.000 158 12564.30 63.83 54976.70 88888.00 2012-06-06 21:31:21.125 158 12564.25 63.77 54976.70 88888.00 2012-06-06 21:31:21.250 158 12564.20 63.70 54976.72 88888.00 2012-06-06 21:31:21.375 158 12564.25 63.65 54976.75 88888.00 2012-06-06 21:31:21.500 158 12564.30 63.65 54976.75 88888.00 2012-06-06 21:31:21.625 158 12564.33 63.60 54976.72 88888.00 2012-06-06 21:31:21.750 158 12564.33 63.55 54976.72 88888.00 2012-06-06 21:31:21.875 158 12564.35 63.58 54976.78 88888.00 2012-06-06 21:31:22.000 158 12564.38 63.58 54976.75 88888.00 2012-06-06 21:31:22.125 158 12564.40 63.50 54976.72 88888.00 2012-06-06 21:31:22.250 158 12564.40 63.42 54976.70 88888.00 2012-06-06 21:31:22.375 158 12564.42 63.40 54976.70 88888.00 2012-06-06 21:31:22.500 158 12564.42 63.35 54976.70 88888.00 2012-06-06 21:31:22.625 158 12564.42 63.33 54976.70 88888.00 2012-06-06 21:31:22.750 158 12564.42 63.33 54976.70 88888.00 2012-06-06 21:31:22.875 158 12564.42 63.27 54976.72 88888.00 2012-06-06 21:31:23.000 158 12564.42 63.25 54976.68 88888.00 2012-06-06 21:31:23.125 158 12564.40 63.23 54976.68 88888.00 2012-06-06 21:31:23.250 158 12564.42 63.17 54976.70 88888.00 2012-06-06 21:31:23.375 158 12564.48 63.20 54976.70 88888.00 2012-06-06 21:31:23.500 158 12564.48 63.12 54976.65 88888.00 2012-06-06 21:31:23.625 158 12564.50 63.08 54976.62 88888.00 2012-06-06 21:31:23.750 158 12564.45 63.05 54976.65 88888.00 2012-06-06 21:31:23.875 158 12564.48 63.05 54976.68 88888.00 2012-06-06 21:31:24.000 158 12564.55 63.02 54976.65 88888.00 2012-06-06 21:31:24.125 158 12564.60 63.02 54976.65 88888.00 2012-06-06 21:31:24.250 158 12564.58 62.90 54976.65 88888.00 2012-06-06 21:31:24.375 158 12564.62 62.88 54976.62 88888.00 2012-06-06 21:31:24.500 158 12564.67 62.83 54976.62 88888.00 2012-06-06 21:31:24.625 158 12564.67 62.85 54976.60 88888.00 2012-06-06 21:31:24.750 158 12564.73 62.83 54976.62 88888.00 2012-06-06 21:31:24.875 158 12564.75 62.77 54976.60 88888.00 2012-06-06 21:31:25.000 158 12564.83 62.75 54976.60 88888.00 2012-06-06 21:31:25.125 158 12564.88 62.70 54976.60 88888.00 2012-06-06 21:31:25.250 158 12564.85 62.65 54976.60 88888.00 2012-06-06 21:31:25.375 158 12564.88 62.65 54976.60 88888.00 2012-06-06 21:31:25.500 158 12564.92 62.60 54976.57 88888.00 2012-06-06 21:31:25.625 158 12564.92 62.58 54976.60 88888.00 2012-06-06 21:31:25.750 158 12564.90 62.52 54976.57 88888.00 2012-06-06 21:31:25.875 158 12564.88 62.50 54976.57 88888.00 2012-06-06 21:31:26.000 158 12564.90 62.48 54976.55 88888.00 2012-06-06 21:31:26.125 158 12564.98 62.45 54976.60 88888.00 2012-06-06 21:31:26.250 158 12565.00 62.40 54976.57 88888.00 2012-06-06 21:31:26.375 158 12564.98 62.40 54976.55 88888.00 2012-06-06 21:31:26.500 158 12564.95 62.38 54976.55 88888.00 2012-06-06 21:31:26.625 158 12565.00 62.35 54976.55 88888.00 2012-06-06 21:31:26.750 158 12565.02 62.30 54976.57 88888.00 2012-06-06 21:31:26.875 158 12565.05 62.27 54976.57 88888.00 2012-06-06 21:31:27.000 158 12565.05 62.23 54976.53 88888.00 2012-06-06 21:31:27.125 158 12565.02 62.20 54976.55 88888.00 2012-06-06 21:31:27.250 158 12565.05 62.15 54976.55 88888.00 2012-06-06 21:31:27.375 158 12565.10 62.12 54976.57 88888.00 2012-06-06 21:31:27.500 158 12565.10 62.08 54976.62 88888.00 2012-06-06 21:31:27.625 158 12565.10 62.02 54976.60 88888.00 2012-06-06 21:31:27.750 158 12565.15 61.95 54976.57 88888.00 2012-06-06 21:31:27.875 158 12565.12 61.90 54976.57 88888.00 2012-06-06 21:31:28.000 158 12565.12 61.92 54976.55 88888.00 2012-06-06 21:31:28.125 158 12565.15 61.92 54976.60 88888.00 2012-06-06 21:31:28.250 158 12565.17 61.92 54976.57 88888.00 2012-06-06 21:31:28.375 158 12565.17 61.90 54976.60 88888.00 2012-06-06 21:31:28.500 158 12565.17 61.83 54976.55 88888.00 2012-06-06 21:31:28.625 158 12565.23 61.83 54976.55 88888.00 2012-06-06 21:31:28.750 158 12565.25 61.77 54976.55 88888.00 2012-06-06 21:31:28.875 158 12565.23 61.73 54976.55 88888.00 2012-06-06 21:31:29.000 158 12565.25 61.67 54976.55 88888.00 2012-06-06 21:31:29.125 158 12565.23 61.65 54976.53 88888.00 2012-06-06 21:31:29.250 158 12565.17 61.62 54976.53 88888.00 2012-06-06 21:31:29.375 158 12565.20 61.62 54976.55 88888.00 2012-06-06 21:31:29.500 158 12565.25 61.60 54976.55 88888.00 2012-06-06 21:31:29.625 158 12565.33 61.60 54976.53 88888.00 2012-06-06 21:31:29.750 158 12565.35 61.58 54976.53 88888.00 2012-06-06 21:31:29.875 158 12565.33 61.52 54976.53 88888.00 2012-06-06 21:31:30.000 158 12565.27 61.55 54976.53 88888.00 2012-06-06 21:31:30.125 158 12565.33 61.52 54976.53 88888.00 2012-06-06 21:31:30.250 158 12565.38 61.45 54976.53 88888.00 2012-06-06 21:31:30.375 158 12565.40 61.42 54976.50 88888.00 2012-06-06 21:31:30.500 158 12565.33 61.42 54976.47 88888.00 2012-06-06 21:31:30.625 158 12565.27 61.38 54976.50 88888.00 2012-06-06 21:31:30.750 158 12565.35 61.33 54976.50 88888.00 2012-06-06 21:31:30.875 158 12565.40 61.33 54976.53 88888.00 2012-06-06 21:31:31.000 158 12565.38 61.35 54976.53 88888.00 2012-06-06 21:31:31.125 158 12565.42 61.30 54976.50 88888.00 2012-06-06 21:31:31.250 158 12565.42 61.23 54976.53 88888.00 2012-06-06 21:31:31.375 158 12565.40 61.23 54976.53 88888.00 2012-06-06 21:31:31.500 158 12565.35 61.20 54976.53 88888.00 2012-06-06 21:31:31.625 158 12565.40 61.20 54976.53 88888.00 2012-06-06 21:31:31.750 158 12565.42 61.20 54976.55 88888.00 2012-06-06 21:31:31.875 158 12565.48 61.17 54976.55 88888.00 2012-06-06 21:31:32.000 158 12565.52 61.15 54976.55 88888.00 2012-06-06 21:31:32.125 158 12565.52 61.12 54976.53 88888.00 2012-06-06 21:31:32.250 158 12565.52 61.10 54976.50 88888.00 2012-06-06 21:31:32.375 158 12565.48 61.08 54976.47 88888.00 2012-06-06 21:31:32.500 158 12565.50 61.05 54976.47 88888.00 2012-06-06 21:31:32.625 158 12565.52 61.02 54976.47 88888.00 2012-06-06 21:31:32.750 158 12565.55 61.02 54976.47 88888.00 2012-06-06 21:31:32.875 158 12565.55 61.00 54976.50 88888.00 2012-06-06 21:31:33.000 158 12565.52 60.95 54976.50 88888.00 2012-06-06 21:31:33.125 158 12565.48 60.95 54976.53 88888.00 2012-06-06 21:31:33.250 158 12565.42 60.92 54976.53 88888.00 2012-06-06 21:31:33.375 158 12565.48 60.90 54976.53 88888.00 2012-06-06 21:31:33.500 158 12565.48 60.92 54976.53 88888.00 2012-06-06 21:31:33.625 158 12565.45 60.88 54976.55 88888.00 2012-06-06 21:31:33.750 158 12565.50 60.90 54976.53 88888.00 2012-06-06 21:31:33.875 158 12565.50 60.88 54976.53 88888.00 2012-06-06 21:31:34.000 158 12565.50 60.83 54976.50 88888.00 2012-06-06 21:31:34.125 158 12565.48 60.80 54976.53 88888.00 2012-06-06 21:31:34.250 158 12565.45 60.77 54976.53 88888.00 2012-06-06 21:31:34.375 158 12565.42 60.80 54976.55 88888.00 2012-06-06 21:31:34.500 158 12565.40 60.83 54976.53 88888.00 2012-06-06 21:31:34.625 158 12565.38 60.80 54976.53 88888.00 2012-06-06 21:31:34.750 158 12565.38 60.75 54976.53 88888.00 2012-06-06 21:31:34.875 158 12565.42 60.75 54976.53 88888.00 2012-06-06 21:31:35.000 158 12565.48 60.75 54976.55 88888.00 2012-06-06 21:31:35.125 158 12565.42 60.75 54976.55 88888.00 2012-06-06 21:31:35.250 158 12565.40 60.73 54976.53 88888.00 2012-06-06 21:31:35.375 158 12565.40 60.73 54976.50 88888.00 2012-06-06 21:31:35.500 158 12565.40 60.73 54976.53 88888.00 2012-06-06 21:31:35.625 158 12565.40 60.70 54976.55 88888.00 2012-06-06 21:31:35.750 158 12565.40 60.73 54976.57 88888.00 2012-06-06 21:31:35.875 158 12565.38 60.67 54976.53 88888.00 2012-06-06 21:31:36.000 158 12565.30 60.67 54976.53 88888.00 2012-06-06 21:31:36.125 158 12565.23 60.70 54976.55 88888.00 2012-06-06 21:31:36.250 158 12565.17 60.73 54976.55 88888.00 2012-06-06 21:31:36.375 158 12565.17 60.67 54976.55 88888.00 2012-06-06 21:31:36.500 158 12565.17 60.62 54976.53 88888.00 2012-06-06 21:31:36.625 158 12565.17 60.65 54976.55 88888.00 2012-06-06 21:31:36.750 158 12565.17 60.67 54976.57 88888.00 2012-06-06 21:31:36.875 158 12565.17 60.62 54976.55 88888.00 2012-06-06 21:31:37.000 158 12565.23 60.60 54976.55 88888.00 2012-06-06 21:31:37.125 158 12565.23 60.58 54976.57 88888.00 2012-06-06 21:31:37.250 158 12565.12 60.58 54976.60 88888.00 2012-06-06 21:31:37.375 158 12565.15 60.58 54976.57 88888.00 2012-06-06 21:31:37.500 158 12565.08 60.60 54976.57 88888.00 2012-06-06 21:31:37.625 158 12565.02 60.60 54976.57 88888.00 2012-06-06 21:31:37.750 158 12565.00 60.58 54976.57 88888.00 2012-06-06 21:31:37.875 158 12564.98 60.58 54976.60 88888.00 2012-06-06 21:31:38.000 158 12564.98 60.55 54976.57 88888.00 2012-06-06 21:31:38.125 158 12564.98 60.55 54976.57 88888.00 2012-06-06 21:31:38.250 158 12564.95 60.52 54976.60 88888.00 2012-06-06 21:31:38.375 158 12564.95 60.52 54976.57 88888.00 2012-06-06 21:31:38.500 158 12564.92 60.45 54976.60 88888.00 2012-06-06 21:31:38.625 158 12564.95 60.48 54976.60 88888.00 2012-06-06 21:31:38.750 158 12564.92 60.45 54976.62 88888.00 2012-06-06 21:31:38.875 158 12564.92 60.45 54976.62 88888.00 2012-06-06 21:31:39.000 158 12564.88 60.40 54976.65 88888.00 2012-06-06 21:31:39.125 158 12564.88 60.40 54976.65 88888.00 2012-06-06 21:31:39.250 158 12564.83 60.38 54976.70 88888.00 2012-06-06 21:31:39.375 158 12564.85 60.38 54976.70 88888.00 2012-06-06 21:31:39.500 158 12564.83 60.40 54976.70 88888.00 2012-06-06 21:31:39.625 158 12564.75 60.35 54976.70 88888.00 2012-06-06 21:31:39.750 158 12564.70 60.35 54976.70 88888.00 2012-06-06 21:31:39.875 158 12564.73 60.38 54976.72 88888.00 2012-06-06 21:31:40.000 158 12564.67 60.35 54976.72 88888.00 2012-06-06 21:31:40.125 158 12564.70 60.33 54976.75 88888.00 2012-06-06 21:31:40.250 158 12564.73 60.33 54976.78 88888.00 2012-06-06 21:31:40.375 158 12564.70 60.30 54976.78 88888.00 2012-06-06 21:31:40.500 158 12564.65 60.33 54976.78 88888.00 2012-06-06 21:31:40.625 158 12564.62 60.30 54976.75 88888.00 2012-06-06 21:31:40.750 158 12564.60 60.30 54976.75 88888.00 2012-06-06 21:31:40.875 158 12564.50 60.27 54976.75 88888.00 2012-06-06 21:31:41.000 158 12564.45 60.30 54976.78 88888.00 2012-06-06 21:31:41.125 158 12564.45 60.30 54976.78 88888.00 2012-06-06 21:31:41.250 158 12564.38 60.23 54976.78 88888.00 2012-06-06 21:31:41.375 158 12564.40 60.23 54976.75 88888.00 2012-06-06 21:31:41.500 158 12564.42 60.25 54976.80 88888.00 2012-06-06 21:31:41.625 158 12564.35 60.20 54976.80 88888.00 2012-06-06 21:31:41.750 158 12564.30 60.20 54976.80 88888.00 2012-06-06 21:31:41.875 158 12564.23 60.20 54976.82 88888.00 2012-06-06 21:31:42.000 158 12564.23 60.17 54976.82 88888.00 2012-06-06 21:31:42.125 158 12564.15 60.12 54976.82 88888.00 2012-06-06 21:31:42.250 158 12564.08 60.10 54976.85 88888.00 2012-06-06 21:31:42.375 158 12564.12 60.12 54976.88 88888.00 2012-06-06 21:31:42.500 158 12564.08 60.12 54976.88 88888.00 2012-06-06 21:31:42.625 158 12564.08 60.12 54976.85 88888.00 2012-06-06 21:31:42.750 158 12564.02 60.12 54976.85 88888.00 2012-06-06 21:31:42.875 158 12563.98 60.12 54976.88 88888.00 2012-06-06 21:31:43.000 158 12564.00 60.08 54976.88 88888.00 2012-06-06 21:31:43.125 158 12563.95 60.08 54976.93 88888.00 2012-06-06 21:31:43.250 158 12563.80 60.02 54976.90 88888.00 2012-06-06 21:31:43.375 158 12563.77 60.02 54976.90 88888.00 2012-06-06 21:31:43.500 158 12563.77 60.05 54976.93 88888.00 2012-06-06 21:31:43.625 158 12563.77 60.02 54976.93 88888.00 2012-06-06 21:31:43.750 158 12563.80 60.00 54976.95 88888.00 2012-06-06 21:31:43.875 158 12563.75 60.00 54976.97 88888.00 2012-06-06 21:31:44.000 158 12563.73 60.00 54976.97 88888.00 2012-06-06 21:31:44.125 158 12563.73 60.00 54976.97 88888.00 2012-06-06 21:31:44.250 158 12563.70 59.98 54976.97 88888.00 2012-06-06 21:31:44.375 158 12563.65 59.95 54976.95 88888.00 2012-06-06 21:31:44.500 158 12563.58 59.92 54976.97 88888.00 2012-06-06 21:31:44.625 158 12563.62 59.90 54976.97 88888.00 2012-06-06 21:31:44.750 158 12563.60 59.90 54976.97 88888.00 2012-06-06 21:31:44.875 158 12563.55 59.90 54977.00 88888.00 2012-06-06 21:31:45.000 158 12563.45 59.88 54977.00 88888.00 2012-06-06 21:31:45.125 158 12563.45 59.90 54977.00 88888.00 2012-06-06 21:31:45.250 158 12563.40 59.85 54977.07 88888.00 2012-06-06 21:31:45.375 158 12563.42 59.85 54977.10 88888.00 2012-06-06 21:31:45.500 158 12563.42 59.85 54977.12 88888.00 2012-06-06 21:31:45.625 158 12563.38 59.77 54977.10 88888.00 2012-06-06 21:31:45.750 158 12563.30 59.70 54977.12 88888.00 2012-06-06 21:31:45.875 158 12563.23 59.73 54977.10 88888.00 2012-06-06 21:31:46.000 158 12563.20 59.70 54977.07 88888.00 2012-06-06 21:31:46.125 158 12563.23 59.70 54977.10 88888.00 2012-06-06 21:31:46.250 158 12563.17 59.67 54977.12 88888.00 2012-06-06 21:31:46.375 158 12563.15 59.67 54977.10 88888.00 2012-06-06 21:31:46.500 158 12563.12 59.65 54977.15 88888.00 2012-06-06 21:31:46.625 158 12563.10 59.60 54977.15 88888.00 2012-06-06 21:31:46.750 158 12563.05 59.58 54977.18 88888.00 2012-06-06 21:31:46.875 158 12563.05 59.58 54977.18 88888.00 2012-06-06 21:31:47.000 158 12563.08 59.55 54977.20 88888.00 2012-06-06 21:31:47.125 158 12563.00 59.50 54977.18 88888.00 2012-06-06 21:31:47.250 158 12562.92 59.48 54977.18 88888.00 2012-06-06 21:31:47.375 158 12562.98 59.48 54977.15 88888.00 2012-06-06 21:31:47.500 158 12562.92 59.42 54977.18 88888.00 2012-06-06 21:31:47.625 158 12562.85 59.40 54977.18 88888.00 2012-06-06 21:31:47.750 158 12562.80 59.40 54977.20 88888.00 2012-06-06 21:31:47.875 158 12562.77 59.40 54977.20 88888.00 2012-06-06 21:31:48.000 158 12562.73 59.40 54977.25 88888.00 2012-06-06 21:31:48.125 158 12562.65 59.38 54977.22 88888.00 2012-06-06 21:31:48.250 158 12562.60 59.35 54977.22 88888.00 2012-06-06 21:31:48.375 158 12562.65 59.30 54977.25 88888.00 2012-06-06 21:31:48.500 158 12562.58 59.27 54977.25 88888.00 2012-06-06 21:31:48.625 158 12562.55 59.25 54977.28 88888.00 2012-06-06 21:31:48.750 158 12562.50 59.23 54977.28 88888.00 2012-06-06 21:31:48.875 158 12562.42 59.23 54977.28 88888.00 2012-06-06 21:31:49.000 158 12562.42 59.23 54977.25 88888.00 2012-06-06 21:31:49.125 158 12562.45 59.20 54977.28 88888.00 2012-06-06 21:31:49.250 158 12562.40 59.15 54977.32 88888.00 2012-06-06 21:31:49.375 158 12562.38 59.17 54977.32 88888.00 2012-06-06 21:31:49.500 158 12562.40 59.12 54977.35 88888.00 2012-06-06 21:31:49.625 158 12562.33 59.10 54977.35 88888.00 2012-06-06 21:31:49.750 158 12562.33 59.05 54977.35 88888.00 2012-06-06 21:31:49.875 158 12562.35 59.05 54977.32 88888.00 2012-06-06 21:31:50.000 158 12562.35 59.02 54977.35 88888.00 2012-06-06 21:31:50.125 158 12562.30 59.00 54977.38 88888.00 2012-06-06 21:31:50.250 158 12562.27 58.98 54977.38 88888.00 2012-06-06 21:31:50.375 158 12562.27 58.98 54977.40 88888.00 2012-06-06 21:31:50.500 158 12562.20 58.92 54977.43 88888.00 2012-06-06 21:31:50.625 158 12562.17 58.85 54977.43 88888.00 2012-06-06 21:31:50.750 158 12562.20 58.85 54977.40 88888.00 2012-06-06 21:31:50.875 158 12562.15 58.80 54977.43 88888.00 2012-06-06 21:31:51.000 158 12562.08 58.75 54977.40 88888.00 2012-06-06 21:31:51.125 158 12562.08 58.77 54977.43 88888.00 2012-06-06 21:31:51.250 158 12562.02 58.70 54977.43 88888.00 2012-06-06 21:31:51.375 158 12562.02 58.67 54977.45 88888.00 2012-06-06 21:31:51.500 158 12561.98 58.67 54977.47 88888.00 2012-06-06 21:31:51.625 158 12561.90 58.62 54977.47 88888.00 2012-06-06 21:31:51.750 158 12561.90 58.60 54977.50 88888.00 2012-06-06 21:31:51.875 158 12561.88 58.58 54977.50 88888.00 2012-06-06 21:31:52.000 158 12561.83 58.58 54977.50 88888.00 2012-06-06 21:31:52.125 158 12561.83 58.55 54977.53 88888.00 2012-06-06 21:31:52.250 158 12561.83 58.50 54977.53 88888.00 2012-06-06 21:31:52.375 158 12561.80 58.45 54977.50 88888.00 2012-06-06 21:31:52.500 158 12561.75 58.42 54977.55 88888.00 2012-06-06 21:31:52.625 158 12561.67 58.42 54977.53 88888.00 2012-06-06 21:31:52.750 158 12561.67 58.42 54977.53 88888.00 2012-06-06 21:31:52.875 158 12561.65 58.40 54977.53 88888.00 2012-06-06 21:31:53.000 158 12561.65 58.38 54977.53 88888.00 2012-06-06 21:31:53.125 158 12561.65 58.35 54977.50 88888.00 2012-06-06 21:31:53.250 158 12561.62 58.27 54977.47 88888.00 2012-06-06 21:31:53.375 158 12561.62 58.27 54977.50 88888.00 2012-06-06 21:31:53.500 158 12561.60 58.25 54977.50 88888.00 2012-06-06 21:31:53.625 158 12561.58 58.25 54977.53 88888.00 2012-06-06 21:31:53.750 158 12561.58 58.25 54977.55 88888.00 2012-06-06 21:31:53.875 158 12561.60 58.25 54977.57 88888.00 2012-06-06 21:31:54.000 158 12561.58 58.20 54977.57 88888.00 2012-06-06 21:31:54.125 158 12561.52 58.15 54977.55 88888.00 2012-06-06 21:31:54.250 158 12561.38 58.10 54977.55 88888.00 2012-06-06 21:31:54.375 158 12561.40 58.12 54977.55 88888.00 2012-06-06 21:31:54.500 158 12561.40 58.08 54977.57 88888.00 2012-06-06 21:31:54.625 158 12561.35 58.05 54977.55 88888.00 2012-06-06 21:31:54.750 158 12561.35 58.02 54977.57 88888.00 2012-06-06 21:31:54.875 158 12561.35 57.98 54977.55 88888.00 2012-06-06 21:31:55.000 158 12561.30 57.95 54977.55 88888.00 2012-06-06 21:31:55.125 158 12561.30 57.92 54977.53 88888.00 2012-06-06 21:31:55.250 158 12561.20 57.85 54977.55 88888.00 2012-06-06 21:31:55.375 158 12561.25 57.85 54977.53 88888.00 2012-06-06 21:31:55.500 158 12561.25 57.83 54977.55 88888.00 2012-06-06 21:31:55.625 158 12561.27 57.80 54977.57 88888.00 2012-06-06 21:31:55.750 158 12561.23 57.77 54977.62 88888.00 2012-06-06 21:31:55.875 158 12561.20 57.77 54977.60 88888.00 2012-06-06 21:31:56.000 158 12561.17 57.70 54977.55 88888.00 2012-06-06 21:31:56.125 158 12561.17 57.67 54977.57 88888.00 2012-06-06 21:31:56.250 158 12561.17 57.65 54977.57 88888.00 2012-06-06 21:31:56.375 158 12561.20 57.62 54977.55 88888.00 2012-06-06 21:31:56.500 158 12561.15 57.60 54977.55 88888.00 2012-06-06 21:31:56.625 158 12561.17 57.62 54977.55 88888.00 2012-06-06 21:31:56.750 158 12561.17 57.58 54977.60 88888.00 2012-06-06 21:31:56.875 158 12561.23 57.52 54977.60 88888.00 2012-06-06 21:31:57.000 158 12561.23 57.50 54977.57 88888.00 2012-06-06 21:31:57.125 158 12561.23 57.48 54977.57 88888.00 2012-06-06 21:31:57.250 158 12561.15 57.42 54977.57 88888.00 2012-06-06 21:31:57.375 158 12561.15 57.40 54977.57 88888.00 2012-06-06 21:31:57.500 158 12561.08 57.40 54977.55 88888.00 2012-06-06 21:31:57.625 158 12561.02 57.35 54977.55 88888.00 2012-06-06 21:31:57.750 158 12560.98 57.30 54977.55 88888.00 2012-06-06 21:31:57.875 158 12561.00 57.27 54977.57 88888.00 2012-06-06 21:31:58.000 158 12561.08 57.17 54977.60 88888.00 2012-06-06 21:31:58.125 158 12561.10 57.17 54977.60 88888.00 2012-06-06 21:31:58.250 158 12561.08 57.17 54977.57 88888.00 2012-06-06 21:31:58.375 158 12561.10 57.15 54977.57 88888.00 2012-06-06 21:31:58.500 158 12561.10 57.15 54977.57 88888.00 2012-06-06 21:31:58.625 158 12561.08 57.12 54977.60 88888.00 2012-06-06 21:31:58.750 158 12561.08 57.08 54977.57 88888.00 2012-06-06 21:31:58.875 158 12561.08 57.05 54977.57 88888.00 2012-06-06 21:31:59.000 158 12561.08 57.08 54977.55 88888.00 2012-06-06 21:31:59.125 158 12561.08 57.02 54977.57 88888.00 2012-06-06 21:31:59.250 158 12560.98 56.98 54977.57 88888.00 2012-06-06 21:31:59.375 158 12561.00 56.95 54977.55 88888.00 2012-06-06 21:31:59.500 158 12561.08 56.92 54977.53 88888.00 2012-06-06 21:31:59.625 158 12561.05 56.92 54977.55 88888.00 2012-06-06 21:31:59.750 158 12561.05 56.92 54977.55 88888.00 2012-06-06 21:31:59.875 158 12561.05 56.92 54977.55 88888.00 2012-06-06 21:32:00.000 158 12561.05 56.85 54977.53 88888.00 2012-06-06 21:32:00.125 158 12561.00 56.80 54977.55 88888.00 2012-06-06 21:32:00.250 158 12560.92 56.80 54977.55 88888.00 2012-06-06 21:32:00.375 158 12560.92 56.75 54977.55 88888.00 2012-06-06 21:32:00.500 158 12560.98 56.75 54977.50 88888.00 2012-06-06 21:32:00.625 158 12561.00 56.73 54977.53 88888.00 2012-06-06 21:32:00.750 158 12561.05 56.70 54977.53 88888.00 2012-06-06 21:32:00.875 158 12561.10 56.65 54977.50 88888.00 2012-06-06 21:32:01.000 158 12561.08 56.65 54977.43 88888.00 2012-06-06 21:32:01.125 158 12560.98 56.67 54977.47 88888.00 2012-06-06 21:32:01.250 158 12560.98 56.60 54977.47 88888.00 2012-06-06 21:32:01.375 158 12561.02 56.62 54977.47 88888.00 2012-06-06 21:32:01.500 158 12561.08 56.60 54977.50 88888.00 2012-06-06 21:32:01.625 158 12561.12 56.55 54977.47 88888.00 2012-06-06 21:32:01.750 158 12561.12 56.52 54977.50 88888.00 2012-06-06 21:32:01.875 158 12561.02 56.50 54977.47 88888.00 2012-06-06 21:32:02.000 158 12561.00 56.45 54977.45 88888.00 2012-06-06 21:32:02.125 158 12561.05 56.45 54977.43 88888.00 2012-06-06 21:32:02.250 158 12561.08 56.38 54977.43 88888.00 2012-06-06 21:32:02.375 158 12561.08 56.38 54977.43 88888.00 2012-06-06 21:32:02.500 158 12561.05 56.35 54977.40 88888.00 2012-06-06 21:32:02.625 158 12561.02 56.35 54977.43 88888.00 2012-06-06 21:32:02.750 158 12561.05 56.35 54977.40 88888.00 2012-06-06 21:32:02.875 158 12561.08 56.35 54977.40 88888.00 2012-06-06 21:32:03.000 158 12561.00 56.33 54977.40 88888.00 2012-06-06 21:32:03.125 158 12560.98 56.25 54977.43 88888.00 2012-06-06 21:32:03.250 158 12561.00 56.23 54977.45 88888.00 2012-06-06 21:32:03.375 158 12561.08 56.20 54977.43 88888.00 2012-06-06 21:32:03.500 158 12561.00 56.17 54977.43 88888.00 2012-06-06 21:32:03.625 158 12560.95 56.20 54977.45 88888.00 2012-06-06 21:32:03.750 158 12560.90 56.20 54977.40 88888.00 2012-06-06 21:32:03.875 158 12560.90 56.15 54977.43 88888.00 2012-06-06 21:32:04.000 158 12560.98 56.12 54977.43 88888.00 2012-06-06 21:32:04.125 158 12561.00 56.10 54977.43 88888.00 2012-06-06 21:32:04.250 158 12560.92 56.05 54977.43 88888.00 2012-06-06 21:32:04.375 158 12560.95 56.05 54977.43 88888.00 2012-06-06 21:32:04.500 158 12560.95 56.00 54977.43 88888.00 2012-06-06 21:32:04.625 158 12560.98 56.00 54977.40 88888.00 2012-06-06 21:32:04.750 158 12561.05 55.98 54977.38 88888.00 2012-06-06 21:32:04.875 158 12561.05 56.00 54977.38 88888.00 2012-06-06 21:32:05.000 158 12561.00 55.98 54977.38 88888.00 2012-06-06 21:32:05.125 158 12560.92 55.98 54977.38 88888.00 2012-06-06 21:32:05.250 158 12560.95 55.95 54977.35 88888.00 2012-06-06 21:32:05.375 158 12560.95 55.92 54977.35 88888.00 2012-06-06 21:32:05.500 158 12560.98 55.92 54977.32 88888.00 2012-06-06 21:32:05.625 158 12560.98 55.92 54977.32 88888.00 2012-06-06 21:32:05.750 158 12560.98 55.90 54977.30 88888.00 2012-06-06 21:32:05.875 158 12561.00 55.92 54977.32 88888.00 2012-06-06 21:32:06.000 158 12561.05 55.90 54977.30 88888.00 2012-06-06 21:32:06.125 158 12561.00 55.88 54977.28 88888.00 2012-06-06 21:32:06.250 158 12561.00 55.85 54977.28 88888.00 2012-06-06 21:32:06.375 158 12561.08 55.85 54977.28 88888.00 2012-06-06 21:32:06.500 158 12561.12 55.85 54977.28 88888.00 2012-06-06 21:32:06.625 158 12561.10 55.85 54977.28 88888.00 2012-06-06 21:32:06.750 158 12561.15 55.88 54977.28 88888.00 2012-06-06 21:32:06.875 158 12561.17 55.85 54977.22 88888.00 2012-06-06 21:32:07.000 158 12561.20 55.83 54977.20 88888.00 2012-06-06 21:32:07.125 158 12561.12 55.80 54977.20 88888.00 2012-06-06 21:32:07.250 158 12561.10 55.80 54977.18 88888.00 2012-06-06 21:32:07.375 158 12561.17 55.80 54977.18 88888.00 2012-06-06 21:32:07.500 158 12561.23 55.80 54977.15 88888.00 2012-06-06 21:32:07.625 158 12561.17 55.75 54977.12 88888.00 2012-06-06 21:32:07.750 158 12561.20 55.77 54977.12 88888.00 2012-06-06 21:32:07.875 158 12561.20 55.77 54977.12 88888.00 2012-06-06 21:32:08.000 158 12561.23 55.75 54977.15 88888.00 2012-06-06 21:32:08.125 158 12561.30 55.75 54977.12 88888.00 2012-06-06 21:32:08.250 158 12561.33 55.77 54977.15 88888.00 2012-06-06 21:32:08.375 158 12561.38 55.80 54977.12 88888.00 2012-06-06 21:32:08.500 158 12561.35 55.80 54977.12 88888.00 2012-06-06 21:32:08.625 158 12561.35 55.77 54977.12 88888.00 2012-06-06 21:32:08.750 158 12561.35 55.77 54977.05 88888.00 2012-06-06 21:32:08.875 158 12561.35 55.75 54977.05 88888.00 2012-06-06 21:32:09.000 158 12561.35 55.75 54977.05 88888.00 2012-06-06 21:32:09.125 158 12561.33 55.70 54977.03 88888.00 2012-06-06 21:32:09.250 158 12561.35 55.70 54977.05 88888.00 2012-06-06 21:32:09.375 158 12561.45 55.75 54977.03 88888.00 2012-06-06 21:32:09.500 158 12561.48 55.73 54977.03 88888.00 2012-06-06 21:32:09.625 158 12561.52 55.77 54977.03 88888.00 2012-06-06 21:32:09.750 158 12561.58 55.77 54977.00 88888.00 2012-06-06 21:32:09.875 158 12561.62 55.77 54976.95 88888.00 2012-06-06 21:32:10.000 158 12561.65 55.75 54976.95 88888.00 2012-06-06 21:32:10.125 158 12561.67 55.73 54976.97 88888.00 2012-06-06 21:32:10.250 158 12561.62 55.70 54976.93 88888.00 2012-06-06 21:32:10.375 158 12561.67 55.73 54976.95 88888.00 2012-06-06 21:32:10.500 158 12561.67 55.73 54976.90 88888.00 2012-06-06 21:32:10.625 158 12561.75 55.65 54976.90 88888.00 2012-06-06 21:32:10.750 158 12561.77 55.62 54976.88 88888.00 2012-06-06 21:32:10.875 158 12561.70 55.70 54976.88 88888.00 2012-06-06 21:32:11.000 158 12561.62 55.73 54976.88 88888.00 2012-06-06 21:32:11.125 158 12561.65 55.70 54976.85 88888.00 2012-06-06 21:32:11.250 158 12561.65 55.67 54976.88 88888.00 2012-06-06 21:32:11.375 158 12561.70 55.67 54976.82 88888.00 2012-06-06 21:32:11.500 158 12561.77 55.70 54976.80 88888.00 2012-06-06 21:32:11.625 158 12561.85 55.67 54976.78 88888.00 2012-06-06 21:32:11.750 158 12561.88 55.65 54976.78 88888.00 2012-06-06 21:32:11.875 158 12561.90 55.62 54976.78 88888.00 2012-06-06 21:32:12.000 158 12561.95 55.65 54976.75 88888.00 2012-06-06 21:32:12.125 158 12561.98 55.62 54976.75 88888.00 2012-06-06 21:32:12.250 158 12561.92 55.58 54976.72 88888.00 2012-06-06 21:32:12.375 158 12561.90 55.58 54976.72 88888.00 2012-06-06 21:32:12.500 158 12561.98 55.60 54976.75 88888.00 2012-06-06 21:32:12.625 158 12562.02 55.60 54976.75 88888.00 2012-06-06 21:32:12.750 158 12561.95 55.55 54976.70 88888.00 2012-06-06 21:32:12.875 158 12561.98 55.52 54976.68 88888.00 2012-06-06 21:32:13.000 158 12562.00 55.50 54976.68 88888.00 2012-06-06 21:32:13.125 158 12562.02 55.52 54976.68 88888.00 2012-06-06 21:32:13.250 158 12562.08 55.45 54976.70 88888.00 2012-06-06 21:32:13.375 158 12562.17 55.50 54976.70 88888.00 2012-06-06 21:32:13.500 158 12562.17 55.50 54976.68 88888.00 2012-06-06 21:32:13.625 158 12562.15 55.45 54976.62 88888.00 2012-06-06 21:32:13.750 158 12562.12 55.42 54976.60 88888.00 2012-06-06 21:32:13.875 158 12562.20 55.48 54976.62 88888.00 2012-06-06 21:32:14.000 158 12562.30 55.45 54976.60 88888.00 2012-06-06 21:32:14.125 158 12562.27 55.38 54976.62 88888.00 2012-06-06 21:32:14.250 158 12562.23 55.38 54976.62 88888.00 2012-06-06 21:32:14.375 158 12562.27 55.38 54976.60 88888.00 2012-06-06 21:32:14.500 158 12562.25 55.35 54976.55 88888.00 2012-06-06 21:32:14.625 158 12562.25 55.33 54976.55 88888.00 2012-06-06 21:32:14.750 158 12562.27 55.33 54976.55 88888.00 2012-06-06 21:32:14.875 158 12562.33 55.35 54976.55 88888.00 2012-06-06 21:32:15.000 158 12562.33 55.30 54976.53 88888.00 2012-06-06 21:32:15.125 158 12562.25 55.25 54976.53 88888.00 2012-06-06 21:32:15.250 158 12562.23 55.20 54976.50 88888.00 2012-06-06 21:32:15.375 158 12562.30 55.20 54976.47 88888.00 2012-06-06 21:32:15.500 158 12562.30 55.20 54976.45 88888.00 2012-06-06 21:32:15.625 158 12562.30 55.15 54976.43 88888.00 2012-06-06 21:32:15.750 158 12562.27 55.17 54976.47 88888.00 2012-06-06 21:32:15.875 158 12562.33 55.17 54976.47 88888.00 2012-06-06 21:32:16.000 158 12562.35 55.15 54976.45 88888.00 2012-06-06 21:32:16.125 158 12562.35 55.15 54976.45 88888.00 2012-06-06 21:32:16.250 158 12562.35 55.17 54976.43 88888.00 2012-06-06 21:32:16.375 158 12562.30 55.15 54976.43 88888.00 2012-06-06 21:32:16.500 158 12562.30 55.15 54976.40 88888.00 2012-06-06 21:32:16.625 158 12562.35 55.10 54976.40 88888.00 2012-06-06 21:32:16.750 158 12562.40 55.10 54976.40 88888.00 2012-06-06 21:32:16.875 158 12562.42 55.08 54976.38 88888.00 2012-06-06 21:32:17.000 158 12562.45 55.08 54976.38 88888.00 2012-06-06 21:32:17.125 158 12562.45 55.08 54976.35 88888.00 2012-06-06 21:32:17.250 158 12562.38 55.05 54976.32 88888.00 2012-06-06 21:32:17.375 158 12562.38 55.08 54976.32 88888.00 2012-06-06 21:32:17.500 158 12562.38 55.05 54976.30 88888.00 2012-06-06 21:32:17.625 158 12562.42 55.02 54976.30 88888.00 2012-06-06 21:32:17.750 158 12562.40 55.05 54976.28 88888.00 2012-06-06 21:32:17.875 158 12562.42 55.00 54976.28 88888.00 2012-06-06 21:32:18.000 158 12562.45 54.98 54976.25 88888.00 2012-06-06 21:32:18.125 158 12562.40 54.98 54976.25 88888.00 2012-06-06 21:32:18.250 158 12562.40 54.98 54976.22 88888.00 2012-06-06 21:32:18.375 158 12562.48 55.00 54976.22 88888.00 2012-06-06 21:32:18.500 158 12562.40 54.98 54976.22 88888.00 2012-06-06 21:32:18.625 158 12562.35 54.95 54976.22 88888.00 2012-06-06 21:32:18.750 158 12562.40 54.95 54976.20 88888.00 2012-06-06 21:32:18.875 158 12562.45 54.98 54976.20 88888.00 2012-06-06 21:32:19.000 158 12562.50 54.98 54976.18 88888.00 2012-06-06 21:32:19.125 158 12562.50 54.98 54976.20 88888.00 2012-06-06 21:32:19.250 158 12562.45 54.92 54976.18 88888.00 2012-06-06 21:32:19.375 158 12562.40 54.90 54976.18 88888.00 2012-06-06 21:32:19.500 158 12562.42 54.92 54976.12 88888.00 2012-06-06 21:32:19.625 158 12562.42 54.95 54976.15 88888.00 2012-06-06 21:32:19.750 158 12562.40 54.92 54976.12 88888.00 2012-06-06 21:32:19.875 158 12562.40 54.95 54976.10 88888.00 2012-06-06 21:32:20.000 158 12562.35 54.95 54976.07 88888.00 2012-06-06 21:32:20.125 158 12562.38 54.92 54976.10 88888.00 2012-06-06 21:32:20.250 158 12562.38 54.90 54976.10 88888.00 2012-06-06 21:32:20.375 158 12562.40 54.92 54976.07 88888.00 2012-06-06 21:32:20.500 158 12562.35 54.92 54976.05 88888.00 2012-06-06 21:32:20.625 158 12562.30 54.90 54976.05 88888.00 2012-06-06 21:32:20.750 158 12562.30 54.88 54976.05 88888.00 2012-06-06 21:32:20.875 158 12562.35 54.90 54976.03 88888.00 2012-06-06 21:32:21.000 158 12562.35 54.92 54976.03 88888.00 2012-06-06 21:32:21.125 158 12562.38 54.95 54976.05 88888.00 2012-06-06 21:32:21.250 158 12562.45 54.92 54976.03 88888.00 2012-06-06 21:32:21.375 158 12562.42 54.90 54976.03 88888.00 2012-06-06 21:32:21.500 158 12562.40 54.88 54976.00 88888.00 2012-06-06 21:32:21.625 158 12562.38 54.88 54976.00 88888.00 2012-06-06 21:32:21.750 158 12562.40 54.92 54976.00 88888.00 2012-06-06 21:32:21.875 158 12562.48 54.90 54976.00 88888.00 2012-06-06 21:32:22.000 158 12562.50 54.90 54975.95 88888.00 2012-06-06 21:32:22.125 158 12562.45 54.95 54975.95 88888.00 2012-06-06 21:32:22.250 158 12562.42 55.00 54975.97 88888.00 2012-06-06 21:32:22.375 158 12562.45 55.00 54975.97 88888.00 2012-06-06 21:32:22.500 158 12562.45 55.00 54975.95 88888.00 2012-06-06 21:32:22.625 158 12562.45 54.98 54975.95 88888.00 2012-06-06 21:32:22.750 158 12562.48 55.02 54975.95 88888.00 2012-06-06 21:32:22.875 158 12562.48 55.02 54975.93 88888.00 2012-06-06 21:32:23.000 158 12562.45 55.05 54975.88 88888.00 2012-06-06 21:32:23.125 158 12562.40 55.08 54975.88 88888.00 2012-06-06 21:32:23.250 158 12562.45 55.12 54975.88 88888.00 2012-06-06 21:32:23.375 158 12562.42 55.12 54975.85 88888.00 2012-06-06 21:32:23.500 158 12562.38 55.17 54975.82 88888.00 2012-06-06 21:32:23.625 158 12562.35 55.17 54975.82 88888.00 2012-06-06 21:32:23.750 158 12562.35 55.17 54975.80 88888.00 2012-06-06 21:32:23.875 158 12562.35 55.20 54975.80 88888.00 2012-06-06 21:32:24.000 158 12562.42 55.23 54975.80 88888.00 2012-06-06 21:32:24.125 158 12562.48 55.27 54975.80 88888.00 2012-06-06 21:32:24.250 158 12562.48 55.27 54975.75 88888.00 2012-06-06 21:32:24.375 158 12562.45 55.30 54975.78 88888.00 2012-06-06 21:32:24.500 158 12562.40 55.30 54975.78 88888.00 2012-06-06 21:32:24.625 158 12562.42 55.33 54975.72 88888.00 2012-06-06 21:32:24.750 158 12562.42 55.38 54975.70 88888.00 2012-06-06 21:32:24.875 158 12562.40 55.42 54975.70 88888.00 2012-06-06 21:32:25.000 158 12562.42 55.45 54975.68 88888.00 2012-06-06 21:32:25.125 158 12562.45 55.42 54975.65 88888.00 2012-06-06 21:32:25.250 158 12562.42 55.42 54975.65 88888.00 2012-06-06 21:32:25.375 158 12562.42 55.52 54975.62 88888.00 2012-06-06 21:32:25.500 158 12562.48 55.55 54975.60 88888.00 2012-06-06 21:32:25.625 158 12562.50 55.58 54975.60 88888.00 2012-06-06 21:32:25.750 158 12562.45 55.60 54975.60 88888.00 2012-06-06 21:32:25.875 158 12562.50 55.62 54975.60 88888.00 2012-06-06 21:32:26.000 158 12562.52 55.70 54975.60 88888.00 2012-06-06 21:32:26.125 158 12562.55 55.70 54975.60 88888.00 2012-06-06 21:32:26.250 158 12562.48 55.75 54975.57 88888.00 2012-06-06 21:32:26.375 158 12562.45 55.77 54975.53 88888.00 2012-06-06 21:32:26.500 158 12562.50 55.83 54975.55 88888.00 2012-06-06 21:32:26.625 158 12562.52 55.85 54975.55 88888.00 2012-06-06 21:32:26.750 158 12562.45 55.85 54975.55 88888.00 2012-06-06 21:32:26.875 158 12562.45 55.88 54975.47 88888.00 2012-06-06 21:32:27.000 158 12562.52 55.90 54975.50 88888.00 2012-06-06 21:32:27.125 158 12562.55 55.92 54975.47 88888.00 2012-06-06 21:32:27.250 158 12562.58 56.00 54975.50 88888.00 2012-06-06 21:32:27.375 158 12562.60 56.05 54975.47 88888.00 2012-06-06 21:32:27.500 158 12562.55 56.05 54975.47 88888.00 2012-06-06 21:32:27.625 158 12562.58 56.08 54975.45 88888.00 2012-06-06 21:32:27.750 158 12562.67 56.12 54975.40 88888.00 2012-06-06 21:32:27.875 158 12562.73 56.17 54975.35 88888.00 2012-06-06 21:32:28.000 158 12562.70 56.20 54975.40 88888.00 2012-06-06 21:32:28.125 158 12562.62 56.25 54975.35 88888.00 2012-06-06 21:32:28.250 158 12562.62 56.27 54975.38 88888.00 2012-06-06 21:32:28.375 158 12562.60 56.30 54975.32 88888.00 2012-06-06 21:32:28.500 158 12562.62 56.38 54975.35 88888.00 2012-06-06 21:32:28.625 158 12562.65 56.42 54975.30 88888.00 2012-06-06 21:32:28.750 158 12562.65 56.42 54975.32 88888.00 2012-06-06 21:32:28.875 158 12562.67 56.45 54975.30 88888.00 2012-06-06 21:32:29.000 158 12562.70 56.52 54975.28 88888.00 2012-06-06 21:32:29.125 158 12562.67 56.55 54975.28 88888.00 2012-06-06 21:32:29.250 158 12562.67 56.60 54975.25 88888.00 2012-06-06 21:32:29.375 158 12562.67 56.65 54975.25 88888.00 2012-06-06 21:32:29.500 158 12562.67 56.67 54975.22 88888.00 2012-06-06 21:32:29.625 158 12562.70 56.73 54975.22 88888.00 2012-06-06 21:32:29.750 158 12562.73 56.77 54975.18 88888.00 2012-06-06 21:32:29.875 158 12562.73 56.77 54975.18 88888.00 2012-06-06 21:32:30.000 158 12562.70 56.80 54975.18 88888.00 2012-06-06 21:32:30.125 158 12562.77 56.83 54975.18 88888.00 2012-06-06 21:32:30.250 158 12562.83 56.88 54975.18 88888.00 2012-06-06 21:32:30.375 158 12562.80 56.95 54975.18 88888.00 2012-06-06 21:32:30.500 158 12562.75 57.00 54975.15 88888.00 2012-06-06 21:32:30.625 158 12562.73 57.00 54975.12 88888.00 2012-06-06 21:32:30.750 158 12562.73 57.05 54975.12 88888.00 2012-06-06 21:32:30.875 158 12562.75 57.05 54975.12 88888.00 2012-06-06 21:32:31.000 158 12562.77 57.10 54975.07 88888.00 2012-06-06 21:32:31.125 158 12562.80 57.15 54975.07 88888.00 2012-06-06 21:32:31.250 158 12562.83 57.20 54975.10 88888.00 2012-06-06 21:32:31.375 158 12562.85 57.17 54975.07 88888.00 2012-06-06 21:32:31.500 158 12562.83 57.20 54975.07 88888.00 2012-06-06 21:32:31.625 158 12562.80 57.30 54975.07 88888.00 2012-06-06 21:32:31.750 158 12562.77 57.35 54975.05 88888.00 2012-06-06 21:32:31.875 158 12562.85 57.40 54975.03 88888.00 2012-06-06 21:32:32.000 158 12562.85 57.40 54975.00 88888.00 2012-06-06 21:32:32.125 158 12562.83 57.48 54975.03 88888.00 2012-06-06 21:32:32.250 158 12562.83 57.50 54975.05 88888.00 2012-06-06 21:32:32.375 158 12562.83 57.52 54975.05 88888.00 2012-06-06 21:32:32.500 158 12562.77 57.55 54975.00 88888.00 2012-06-06 21:32:32.625 158 12562.80 57.58 54975.00 88888.00 2012-06-06 21:32:32.750 158 12562.83 57.60 54975.00 88888.00 2012-06-06 21:32:32.875 158 12562.88 57.62 54974.97 88888.00 2012-06-06 21:32:33.000 158 12562.90 57.65 54974.97 88888.00 2012-06-06 21:32:33.125 158 12562.88 57.65 54975.00 88888.00 2012-06-06 21:32:33.250 158 12562.85 57.70 54975.00 88888.00 2012-06-06 21:32:33.375 158 12562.85 57.73 54974.93 88888.00 2012-06-06 21:32:33.500 158 12562.88 57.77 54974.90 88888.00 2012-06-06 21:32:33.625 158 12562.85 57.80 54974.90 88888.00 2012-06-06 21:32:33.750 158 12562.85 57.85 54974.90 88888.00 2012-06-06 21:32:33.875 158 12562.88 57.88 54974.88 88888.00 2012-06-06 21:32:34.000 158 12562.90 57.92 54974.88 88888.00 2012-06-06 21:32:34.125 158 12562.90 57.95 54974.88 88888.00 2012-06-06 21:32:34.250 158 12562.90 57.95 54974.85 88888.00 2012-06-06 21:32:34.375 158 12562.92 57.98 54974.85 88888.00 2012-06-06 21:32:34.500 158 12562.92 58.02 54974.88 88888.00 2012-06-06 21:32:34.625 158 12562.92 58.08 54974.88 88888.00 2012-06-06 21:32:34.750 158 12562.98 58.10 54974.88 88888.00 2012-06-06 21:32:34.875 158 12562.98 58.10 54974.82 88888.00 2012-06-06 21:32:35.000 158 12562.98 58.15 54974.82 88888.00 2012-06-06 21:32:35.125 158 12562.95 58.17 54974.82 88888.00 2012-06-06 21:32:35.250 158 12562.95 58.20 54974.82 88888.00 2012-06-06 21:32:35.375 158 12562.92 58.25 54974.78 88888.00 2012-06-06 21:32:35.500 158 12562.88 58.27 54974.75 88888.00 2012-06-06 21:32:35.625 158 12562.88 58.33 54974.75 88888.00 2012-06-06 21:32:35.750 158 12562.90 58.33 54974.75 88888.00 2012-06-06 21:32:35.875 158 12562.92 58.35 54974.75 88888.00 2012-06-06 21:32:36.000 158 12562.95 58.38 54974.75 88888.00 2012-06-06 21:32:36.125 158 12562.98 58.42 54974.75 88888.00 2012-06-06 21:32:36.250 158 12563.02 58.45 54974.75 88888.00 2012-06-06 21:32:36.375 158 12563.02 58.45 54974.72 88888.00 2012-06-06 21:32:36.500 158 12562.90 58.45 54974.70 88888.00 2012-06-06 21:32:36.625 158 12562.90 58.48 54974.68 88888.00 2012-06-06 21:32:36.750 158 12563.00 58.52 54974.68 88888.00 2012-06-06 21:32:36.875 158 12563.02 58.55 54974.70 88888.00 2012-06-06 21:32:37.000 158 12562.92 58.55 54974.70 88888.00 2012-06-06 21:32:37.125 158 12562.90 58.58 54974.68 88888.00 2012-06-06 21:32:37.250 158 12562.90 58.58 54974.68 88888.00 2012-06-06 21:32:37.375 158 12563.05 58.62 54974.62 88888.00 2012-06-06 21:32:37.500 158 12563.10 58.67 54974.68 88888.00 2012-06-06 21:32:37.625 158 12563.02 58.67 54974.68 88888.00 2012-06-06 21:32:37.750 158 12562.95 58.70 54974.62 88888.00 2012-06-06 21:32:37.875 158 12562.88 58.70 54974.62 88888.00 2012-06-06 21:32:38.000 158 12562.90 58.73 54974.62 88888.00 2012-06-06 21:32:38.125 158 12562.90 58.75 54974.62 88888.00 2012-06-06 21:32:38.250 158 12562.88 58.77 54974.62 88888.00 2012-06-06 21:32:38.375 158 12562.95 58.83 54974.60 88888.00 2012-06-06 21:32:38.500 158 12562.98 58.83 54974.62 88888.00 2012-06-06 21:32:38.625 158 12562.92 58.80 54974.62 88888.00 2012-06-06 21:32:38.750 158 12562.85 58.85 54974.60 88888.00 2012-06-06 21:32:38.875 158 12562.85 58.83 54974.60 88888.00 2012-06-06 21:32:39.000 158 12562.98 58.85 54974.60 88888.00 2012-06-06 21:32:39.125 158 12563.02 58.88 54974.62 88888.00 2012-06-06 21:32:39.250 158 12562.95 58.85 54974.62 88888.00 2012-06-06 21:32:39.375 158 12562.92 58.88 54974.60 88888.00 2012-06-06 21:32:39.500 158 12563.00 58.90 54974.57 88888.00 2012-06-06 21:32:39.625 158 12563.05 58.95 54974.57 88888.00 2012-06-06 21:32:39.750 158 12563.00 58.98 54974.55 88888.00 2012-06-06 21:32:39.875 158 12562.95 58.98 54974.57 88888.00 2012-06-06 21:32:40.000 158 12563.02 59.02 54974.55 88888.00 2012-06-06 21:32:40.125 158 12563.02 59.02 54974.55 88888.00 2012-06-06 21:32:40.250 158 12562.92 59.05 54974.57 88888.00 2012-06-06 21:32:40.375 158 12562.95 59.05 54974.55 88888.00 2012-06-06 21:32:40.500 158 12563.02 59.05 54974.53 88888.00 2012-06-06 21:32:40.625 158 12563.00 59.08 54974.50 88888.00 2012-06-06 21:32:40.750 158 12562.98 59.10 54974.53 88888.00 2012-06-06 21:32:40.875 158 12563.00 59.12 54974.50 88888.00 2012-06-06 21:32:41.000 158 12563.08 59.15 54974.47 88888.00 2012-06-06 21:32:41.125 158 12563.05 59.17 54974.50 88888.00 2012-06-06 21:32:41.250 158 12563.02 59.17 54974.50 88888.00 2012-06-06 21:32:41.375 158 12563.08 59.17 54974.47 88888.00 2012-06-06 21:32:41.500 158 12563.02 59.23 54974.50 88888.00 2012-06-06 21:32:41.625 158 12562.98 59.25 54974.45 88888.00 2012-06-06 21:32:41.750 158 12562.95 59.25 54974.43 88888.00 2012-06-06 21:32:41.875 158 12562.95 59.25 54974.45 88888.00 2012-06-06 21:32:42.000 158 12563.02 59.30 54974.45 88888.00 2012-06-06 21:32:42.125 158 12563.08 59.33 54974.45 88888.00 2012-06-06 21:32:42.250 158 12562.98 59.33 54974.40 88888.00 2012-06-06 21:32:42.375 158 12563.02 59.30 54974.38 88888.00 2012-06-06 21:32:42.500 158 12563.05 59.33 54974.38 88888.00 2012-06-06 21:32:42.625 158 12563.05 59.35 54974.38 88888.00 2012-06-06 21:32:42.750 158 12563.05 59.35 54974.38 88888.00 2012-06-06 21:32:42.875 158 12563.02 59.40 54974.35 88888.00 2012-06-06 21:32:43.000 158 12563.10 59.42 54974.32 88888.00 2012-06-06 21:32:43.125 158 12563.12 59.45 54974.32 88888.00 2012-06-06 21:32:43.250 158 12563.12 59.45 54974.35 88888.00 2012-06-06 21:32:43.375 158 12563.17 59.50 54974.35 88888.00 2012-06-06 21:32:43.500 158 12563.17 59.52 54974.32 88888.00 2012-06-06 21:32:43.625 158 12563.20 59.55 54974.30 88888.00 2012-06-06 21:32:43.750 158 12563.23 59.55 54974.28 88888.00 2012-06-06 21:32:43.875 158 12563.20 59.58 54974.28 88888.00 2012-06-06 21:32:44.000 158 12563.15 59.58 54974.28 88888.00 2012-06-06 21:32:44.125 158 12563.17 59.60 54974.25 88888.00 2012-06-06 21:32:44.250 158 12563.27 59.65 54974.28 88888.00 2012-06-06 21:32:44.375 158 12563.33 59.67 54974.25 88888.00 2012-06-06 21:32:44.500 158 12563.33 59.70 54974.20 88888.00 2012-06-06 21:32:44.625 158 12563.38 59.73 54974.20 88888.00 2012-06-06 21:32:44.750 158 12563.45 59.75 54974.20 88888.00 2012-06-06 21:32:44.875 158 12563.45 59.80 54974.20 88888.00 2012-06-06 21:32:45.000 158 12563.42 59.77 54974.15 88888.00 2012-06-06 21:32:45.125 158 12563.42 59.77 54974.18 88888.00 2012-06-06 21:32:45.250 158 12563.45 59.80 54974.18 88888.00 2012-06-06 21:32:45.375 158 12563.55 59.88 54974.20 88888.00 2012-06-06 21:32:45.500 158 12563.58 59.90 54974.20 88888.00 2012-06-06 21:32:45.625 158 12563.60 59.90 54974.15 88888.00 2012-06-06 21:32:45.750 158 12563.58 59.88 54974.12 88888.00 2012-06-06 21:32:45.875 158 12563.60 59.92 54974.12 88888.00 2012-06-06 21:32:46.000 158 12563.70 59.95 54974.12 88888.00 2012-06-06 21:32:46.125 158 12563.77 59.98 54974.12 88888.00 2012-06-06 21:32:46.250 158 12563.75 60.00 54974.15 88888.00 2012-06-06 21:32:46.375 158 12563.75 60.02 54974.15 88888.00 2012-06-06 21:32:46.500 158 12563.80 60.05 54974.10 88888.00 2012-06-06 21:32:46.625 158 12563.80 60.10 54974.07 88888.00 2012-06-06 21:32:46.750 158 12563.88 60.10 54974.07 88888.00 2012-06-06 21:32:46.875 158 12563.90 60.12 54974.07 88888.00 2012-06-06 21:32:47.000 158 12563.90 60.15 54974.05 88888.00 2012-06-06 21:32:47.125 158 12563.92 60.17 54974.03 88888.00 2012-06-06 21:32:47.250 158 12563.92 60.23 54974.03 88888.00 2012-06-06 21:32:47.375 158 12564.00 60.25 54974.03 88888.00 2012-06-06 21:32:47.500 158 12564.00 60.27 54974.00 88888.00 2012-06-06 21:32:47.625 158 12564.02 60.30 54974.00 88888.00 2012-06-06 21:32:47.750 158 12564.08 60.33 54974.00 88888.00 2012-06-06 21:32:47.875 158 12564.17 60.35 54973.97 88888.00 2012-06-06 21:32:48.000 158 12564.20 60.33 54973.93 88888.00 2012-06-06 21:32:48.125 158 12564.20 60.42 54973.95 88888.00 2012-06-06 21:32:48.250 158 12564.27 60.48 54973.93 88888.00 2012-06-06 21:32:48.375 158 12564.40 60.50 54973.88 88888.00 2012-06-06 21:32:48.500 158 12564.40 60.52 54973.88 88888.00 2012-06-06 21:32:48.625 158 12564.38 60.55 54973.88 88888.00 2012-06-06 21:32:48.750 158 12564.42 60.58 54973.88 88888.00 2012-06-06 21:32:48.875 158 12564.45 60.58 54973.88 88888.00 2012-06-06 21:32:49.000 158 12564.42 60.60 54973.85 88888.00 2012-06-06 21:32:49.125 158 12564.45 60.60 54973.88 88888.00 2012-06-06 21:32:49.250 158 12564.48 60.62 54973.85 88888.00 2012-06-06 21:32:49.375 158 12564.55 60.65 54973.82 88888.00 2012-06-06 21:32:49.500 158 12564.58 60.73 54973.85 88888.00 2012-06-06 21:32:49.625 158 12564.62 60.75 54973.85 88888.00 2012-06-06 21:32:49.750 158 12564.70 60.75 54973.82 88888.00 2012-06-06 21:32:49.875 158 12564.70 60.75 54973.80 88888.00 2012-06-06 21:32:50.000 158 12564.70 60.80 54973.82 88888.00 2012-06-06 21:32:50.125 158 12564.73 60.80 54973.80 88888.00 2012-06-06 21:32:50.250 158 12564.77 60.80 54973.82 88888.00 2012-06-06 21:32:50.375 158 12564.80 60.85 54973.80 88888.00 2012-06-06 21:32:50.500 158 12564.80 60.88 54973.75 88888.00 2012-06-06 21:32:50.625 158 12564.80 60.88 54973.72 88888.00 2012-06-06 21:32:50.750 158 12564.85 60.88 54973.72 88888.00 2012-06-06 21:32:50.875 158 12565.00 60.92 54973.72 88888.00 2012-06-06 21:32:51.000 158 12565.00 60.95 54973.75 88888.00 2012-06-06 21:32:51.125 158 12564.92 60.98 54973.75 88888.00 2012-06-06 21:32:51.250 158 12564.95 60.95 54973.75 88888.00 2012-06-06 21:32:51.375 158 12565.00 60.98 54973.70 88888.00 2012-06-06 21:32:51.500 158 12565.02 60.98 54973.72 88888.00 2012-06-06 21:32:51.625 158 12565.10 61.02 54973.72 88888.00 2012-06-06 21:32:51.750 158 12565.15 61.02 54973.70 88888.00 2012-06-06 21:32:51.875 158 12565.15 61.02 54973.72 88888.00 2012-06-06 21:32:52.000 158 12565.10 61.05 54973.68 88888.00 2012-06-06 21:32:52.125 158 12565.08 61.10 54973.68 88888.00 2012-06-06 21:32:52.250 158 12565.05 61.15 54973.70 88888.00 2012-06-06 21:32:52.375 158 12565.17 61.17 54973.70 88888.00 2012-06-06 21:32:52.500 158 12565.17 61.20 54973.70 88888.00 2012-06-06 21:32:52.625 158 12565.17 61.20 54973.70 88888.00 2012-06-06 21:32:52.750 158 12565.23 61.23 54973.68 88888.00 2012-06-06 21:32:52.875 158 12565.30 61.23 54973.65 88888.00 2012-06-06 21:32:53.000 158 12565.30 61.25 54973.62 88888.00 2012-06-06 21:32:53.125 158 12565.30 61.27 54973.65 88888.00 2012-06-06 21:32:53.250 158 12565.23 61.33 54973.65 88888.00 2012-06-06 21:32:53.375 158 12565.33 61.38 54973.62 88888.00 2012-06-06 21:32:53.500 158 12565.35 61.40 54973.65 88888.00 2012-06-06 21:32:53.625 158 12565.40 61.40 54973.65 88888.00 2012-06-06 21:32:53.750 158 12565.35 61.42 54973.62 88888.00 2012-06-06 21:32:53.875 158 12565.40 61.45 54973.60 88888.00 2012-06-06 21:32:54.000 158 12565.52 61.45 54973.57 88888.00 2012-06-06 21:32:54.125 158 12565.55 61.48 54973.60 88888.00 2012-06-06 21:32:54.250 158 12565.50 61.50 54973.57 88888.00 2012-06-06 21:32:54.375 158 12565.58 61.52 54973.57 88888.00 2012-06-06 21:32:54.500 158 12565.62 61.55 54973.57 88888.00 2012-06-06 21:32:54.625 158 12565.65 61.58 54973.60 88888.00 2012-06-06 21:32:54.750 158 12565.67 61.60 54973.57 88888.00 2012-06-06 21:32:54.875 158 12565.65 61.62 54973.55 88888.00 2012-06-06 21:32:55.000 158 12565.73 61.65 54973.57 88888.00 2012-06-06 21:32:55.125 158 12565.85 61.73 54973.57 88888.00 2012-06-06 21:32:55.250 158 12565.88 61.75 54973.57 88888.00 2012-06-06 21:32:55.375 158 12565.90 61.75 54973.55 88888.00 2012-06-06 21:32:55.500 158 12565.90 61.73 54973.53 88888.00 2012-06-06 21:32:55.625 158 12565.92 61.77 54973.53 88888.00 2012-06-06 21:32:55.750 158 12565.95 61.83 54973.55 88888.00 2012-06-06 21:32:55.875 158 12565.90 61.83 54973.57 88888.00 2012-06-06 21:32:56.000 158 12565.80 61.88 54973.53 88888.00 2012-06-06 21:32:56.125 158 12565.77 61.92 54973.55 88888.00 2012-06-06 21:32:56.250 158 12565.83 61.92 54973.55 88888.00 2012-06-06 21:32:56.375 158 12565.90 61.95 54973.53 88888.00 2012-06-06 21:32:56.500 158 12565.95 61.98 54973.55 88888.00 2012-06-06 21:32:56.625 158 12565.95 62.02 54973.57 88888.00 2012-06-06 21:32:56.750 158 12565.92 62.05 54973.55 88888.00 2012-06-06 21:32:56.875 158 12565.95 62.02 54973.55 88888.00 2012-06-06 21:32:57.000 158 12565.98 62.02 54973.55 88888.00 2012-06-06 21:32:57.125 158 12566.00 62.05 54973.55 88888.00 2012-06-06 21:32:57.250 158 12566.10 62.10 54973.55 88888.00 2012-06-06 21:32:57.375 158 12566.17 62.12 54973.57 88888.00 2012-06-06 21:32:57.500 158 12566.12 62.15 54973.55 88888.00 2012-06-06 21:32:57.625 158 12566.12 62.15 54973.53 88888.00 2012-06-06 21:32:57.750 158 12566.08 62.15 54973.53 88888.00 2012-06-06 21:32:57.875 158 12566.15 62.17 54973.55 88888.00 2012-06-06 21:32:58.000 158 12566.15 62.23 54973.53 88888.00 2012-06-06 21:32:58.125 158 12566.15 62.23 54973.53 88888.00 2012-06-06 21:32:58.250 158 12566.20 62.25 54973.53 88888.00 2012-06-06 21:32:58.375 158 12566.23 62.25 54973.53 88888.00 2012-06-06 21:32:58.500 158 12566.17 62.33 54973.53 88888.00 2012-06-06 21:32:58.625 158 12566.17 62.33 54973.53 88888.00 2012-06-06 21:32:58.750 158 12566.17 62.30 54973.53 88888.00 2012-06-06 21:32:58.875 158 12566.25 62.30 54973.53 88888.00 2012-06-06 21:32:59.000 158 12566.30 62.33 54973.50 88888.00 2012-06-06 21:32:59.125 158 12566.30 62.38 54973.50 88888.00 2012-06-06 21:32:59.250 158 12566.30 62.40 54973.50 88888.00 2012-06-06 21:32:59.375 158 12566.40 62.42 54973.50 88888.00 2012-06-06 21:32:59.500 158 12566.42 62.45 54973.47 88888.00 2012-06-06 21:32:59.625 158 12566.42 62.45 54973.47 88888.00 2012-06-06 21:32:59.750 158 12566.45 62.45 54973.47 88888.00 2012-06-06 21:32:59.875 158 12566.45 62.48 54973.47 88888.00 2012-06-06 21:33:00.000 158 12566.48 62.52 54973.45 88888.00 2012-06-06 21:33:00.125 158 12566.45 62.52 54973.50 88888.00 2012-06-06 21:33:00.250 158 12566.52 62.52 54973.50 88888.00 2012-06-06 21:33:00.375 158 12566.62 62.52 54973.45 88888.00 2012-06-06 21:33:00.500 158 12566.62 62.55 54973.47 88888.00 2012-06-06 21:33:00.625 158 12566.58 62.58 54973.47 88888.00 2012-06-06 21:33:00.750 158 12566.62 62.58 54973.47 88888.00 2012-06-06 21:33:00.875 158 12566.62 62.58 54973.45 88888.00 2012-06-06 21:33:01.000 158 12566.62 62.60 54973.45 88888.00 2012-06-06 21:33:01.125 158 12566.65 62.62 54973.45 88888.00 2012-06-06 21:33:01.250 158 12566.70 62.65 54973.45 88888.00 2012-06-06 21:33:01.375 158 12566.80 62.67 54973.43 88888.00 2012-06-06 21:33:01.500 158 12566.83 62.70 54973.43 88888.00 2012-06-06 21:33:01.625 158 12566.80 62.73 54973.45 88888.00 2012-06-06 21:33:01.750 158 12566.83 62.73 54973.45 88888.00 2012-06-06 21:33:01.875 158 12566.92 62.70 54973.43 88888.00 2012-06-06 21:33:02.000 158 12566.90 62.75 54973.43 88888.00 2012-06-06 21:33:02.125 158 12566.90 62.75 54973.43 88888.00 2012-06-06 21:33:02.250 158 12566.92 62.75 54973.45 88888.00 2012-06-06 21:33:02.375 158 12566.92 62.77 54973.43 88888.00 2012-06-06 21:33:02.500 158 12566.88 62.80 54973.45 88888.00 2012-06-06 21:33:02.625 158 12566.95 62.80 54973.43 88888.00 2012-06-06 21:33:02.750 158 12567.05 62.83 54973.43 88888.00 2012-06-06 21:33:02.875 158 12567.08 62.83 54973.43 88888.00 2012-06-06 21:33:03.000 158 12567.10 62.83 54973.43 88888.00 2012-06-06 21:33:03.125 158 12567.15 62.85 54973.47 88888.00 2012-06-06 21:33:03.250 158 12567.15 62.85 54973.47 88888.00 2012-06-06 21:33:03.375 158 12567.15 62.88 54973.45 88888.00 2012-06-06 21:33:03.500 158 12567.10 62.85 54973.43 88888.00 2012-06-06 21:33:03.625 158 12567.15 62.92 54973.43 88888.00 2012-06-06 21:33:03.750 158 12567.23 62.98 54973.45 88888.00 2012-06-06 21:33:03.875 158 12567.27 62.98 54973.45 88888.00 2012-06-06 21:33:04.000 158 12567.27 62.95 54973.43 88888.00 2012-06-06 21:33:04.125 158 12567.33 62.98 54973.43 88888.00 2012-06-06 21:33:04.250 158 12567.38 62.95 54973.43 88888.00 2012-06-06 21:33:04.375 158 12567.48 62.95 54973.40 88888.00 2012-06-06 21:33:04.500 158 12567.45 62.95 54973.40 88888.00 2012-06-06 21:33:04.625 158 12567.50 62.95 54973.38 88888.00 2012-06-06 21:33:04.750 158 12567.52 63.00 54973.38 88888.00 2012-06-06 21:33:04.875 158 12567.52 63.02 54973.38 88888.00 2012-06-06 21:33:05.000 158 12567.48 63.02 54973.38 88888.00 2012-06-06 21:33:05.125 158 12567.42 63.05 54973.38 88888.00 2012-06-06 21:33:05.250 158 12567.48 63.08 54973.35 88888.00 2012-06-06 21:33:05.375 158 12567.55 63.08 54973.32 88888.00 2012-06-06 21:33:05.500 158 12567.62 63.08 54973.32 88888.00 2012-06-06 21:33:05.625 158 12567.65 63.10 54973.32 88888.00 2012-06-06 21:33:05.750 158 12567.67 63.10 54973.32 88888.00 2012-06-06 21:33:05.875 158 12567.65 63.12 54973.32 88888.00 2012-06-06 21:33:06.000 158 12567.60 63.12 54973.32 88888.00 2012-06-06 21:33:06.125 158 12567.62 63.12 54973.32 88888.00 2012-06-06 21:33:06.250 158 12567.62 63.15 54973.35 88888.00 2012-06-06 21:33:06.375 158 12567.67 63.17 54973.38 88888.00 2012-06-06 21:33:06.500 158 12567.73 63.17 54973.35 88888.00 2012-06-06 21:33:06.625 158 12567.80 63.17 54973.32 88888.00 2012-06-06 21:33:06.750 158 12567.88 63.17 54973.32 88888.00 2012-06-06 21:33:06.875 158 12567.90 63.20 54973.35 88888.00 2012-06-06 21:33:07.000 158 12567.90 63.20 54973.35 88888.00 2012-06-06 21:33:07.125 158 12567.90 63.20 54973.35 88888.00 2012-06-06 21:33:07.250 158 12567.92 63.20 54973.38 88888.00 2012-06-06 21:33:07.375 158 12567.95 63.17 54973.35 88888.00 2012-06-06 21:33:07.500 158 12567.90 63.23 54973.35 88888.00 2012-06-06 21:33:07.625 158 12567.88 63.25 54973.35 88888.00 2012-06-06 21:33:07.750 158 12567.92 63.25 54973.35 88888.00 2012-06-06 21:33:07.875 158 12568.00 63.25 54973.35 88888.00 2012-06-06 21:33:08.000 158 12568.02 63.23 54973.32 88888.00 2012-06-06 21:33:08.125 158 12568.00 63.23 54973.32 88888.00 2012-06-06 21:33:08.250 158 12567.92 63.25 54973.35 88888.00 2012-06-06 21:33:08.375 158 12567.95 63.25 54973.35 88888.00 2012-06-06 21:33:08.500 158 12567.98 63.25 54973.35 88888.00 2012-06-06 21:33:08.625 158 12568.00 63.25 54973.38 88888.00 2012-06-06 21:33:08.750 158 12568.00 63.25 54973.35 88888.00 2012-06-06 21:33:08.875 158 12568.00 63.27 54973.38 88888.00 2012-06-06 21:33:09.000 158 12568.02 63.30 54973.38 88888.00 2012-06-06 21:33:09.125 158 12567.98 63.27 54973.35 88888.00 2012-06-06 21:33:09.250 158 12567.98 63.25 54973.35 88888.00 2012-06-06 21:33:09.375 158 12567.98 63.25 54973.38 88888.00 2012-06-06 21:33:09.500 158 12567.98 63.27 54973.35 88888.00 2012-06-06 21:33:09.625 158 12568.02 63.25 54973.38 88888.00 2012-06-06 21:33:09.750 158 12568.00 63.30 54973.40 88888.00 2012-06-06 21:33:09.875 158 12567.98 63.30 54973.40 88888.00 2012-06-06 21:33:10.000 158 12568.02 63.27 54973.40 88888.00 2012-06-06 21:33:10.125 158 12568.08 63.27 54973.43 88888.00 2012-06-06 21:33:10.250 158 12568.02 63.33 54973.43 88888.00 2012-06-06 21:33:10.375 158 12568.00 63.35 54973.40 88888.00 2012-06-06 21:33:10.500 158 12567.92 63.33 54973.40 88888.00 2012-06-06 21:33:10.625 158 12567.95 63.25 54973.40 88888.00 2012-06-06 21:33:10.750 158 12567.98 63.27 54973.43 88888.00 2012-06-06 21:33:10.875 158 12568.02 63.30 54973.40 88888.00 2012-06-06 21:33:11.000 158 12568.05 63.33 54973.40 88888.00 2012-06-06 21:33:11.125 158 12568.00 63.33 54973.40 88888.00 2012-06-06 21:33:11.250 158 12567.98 63.30 54973.40 88888.00 2012-06-06 21:33:11.375 158 12568.05 63.30 54973.40 88888.00 2012-06-06 21:33:11.500 158 12568.05 63.35 54973.45 88888.00 2012-06-06 21:33:11.625 158 12568.02 63.38 54973.45 88888.00 2012-06-06 21:33:11.750 158 12568.08 63.35 54973.45 88888.00 2012-06-06 21:33:11.875 158 12568.05 63.33 54973.43 88888.00 2012-06-06 21:33:12.000 158 12568.00 63.33 54973.43 88888.00 2012-06-06 21:33:12.125 158 12567.98 63.33 54973.45 88888.00 2012-06-06 21:33:12.250 158 12567.92 63.33 54973.45 88888.00 2012-06-06 21:33:12.375 158 12567.92 63.33 54973.45 88888.00 2012-06-06 21:33:12.500 158 12567.92 63.35 54973.47 88888.00 2012-06-06 21:33:12.625 158 12567.98 63.35 54973.47 88888.00 2012-06-06 21:33:12.750 158 12568.02 63.38 54973.50 88888.00 2012-06-06 21:33:12.875 158 12568.05 63.38 54973.50 88888.00 2012-06-06 21:33:13.000 158 12568.02 63.38 54973.53 88888.00 2012-06-06 21:33:13.125 158 12568.00 63.38 54973.53 88888.00 2012-06-06 21:33:13.250 158 12567.98 63.35 54973.53 88888.00 2012-06-06 21:33:13.375 158 12567.98 63.40 54973.53 88888.00 2012-06-06 21:33:13.500 158 12567.92 63.38 54973.55 88888.00 2012-06-06 21:33:13.625 158 12567.98 63.35 54973.53 88888.00 2012-06-06 21:33:13.750 158 12567.98 63.38 54973.53 88888.00 2012-06-06 21:33:13.875 158 12567.95 63.40 54973.55 88888.00 2012-06-06 21:33:14.000 158 12567.95 63.45 54973.53 88888.00 2012-06-06 21:33:14.125 158 12567.98 63.45 54973.55 88888.00 2012-06-06 21:33:14.250 158 12567.98 63.50 54973.55 88888.00 2012-06-06 21:33:14.375 158 12568.00 63.48 54973.55 88888.00 2012-06-06 21:33:14.500 158 12568.00 63.48 54973.55 88888.00 2012-06-06 21:33:14.625 158 12568.00 63.52 54973.57 88888.00 2012-06-06 21:33:14.750 158 12567.95 63.52 54973.60 88888.00 2012-06-06 21:33:14.875 158 12567.90 63.50 54973.57 88888.00 2012-06-06 21:33:15.000 158 12567.92 63.50 54973.57 88888.00 2012-06-06 21:33:15.125 158 12567.95 63.52 54973.62 88888.00 2012-06-06 21:33:15.250 158 12567.92 63.52 54973.60 88888.00 2012-06-06 21:33:15.375 158 12567.95 63.55 54973.60 88888.00 2012-06-06 21:33:15.500 158 12567.95 63.60 54973.60 88888.00 2012-06-06 21:33:15.625 158 12567.95 63.60 54973.62 88888.00 2012-06-06 21:33:15.750 158 12568.00 63.62 54973.65 88888.00 2012-06-06 21:33:15.875 158 12568.02 63.65 54973.65 88888.00 2012-06-06 21:33:16.000 158 12567.98 63.65 54973.62 88888.00 2012-06-06 21:33:16.125 158 12567.92 63.67 54973.65 88888.00 2012-06-06 21:33:16.250 158 12567.95 63.70 54973.65 88888.00 2012-06-06 21:33:16.375 158 12567.92 63.70 54973.65 88888.00 2012-06-06 21:33:16.500 158 12567.92 63.75 54973.68 88888.00 2012-06-06 21:33:16.625 158 12567.92 63.80 54973.70 88888.00 2012-06-06 21:33:16.750 158 12567.90 63.80 54973.68 88888.00 2012-06-06 21:33:16.875 158 12567.90 63.83 54973.68 88888.00 2012-06-06 21:33:17.000 158 12567.92 63.85 54973.68 88888.00 2012-06-06 21:33:17.125 158 12567.85 63.88 54973.65 88888.00 2012-06-06 21:33:17.250 158 12567.83 63.90 54973.65 88888.00 2012-06-06 21:33:17.375 158 12567.90 63.95 54973.65 88888.00 2012-06-06 21:33:17.500 158 12567.90 63.95 54973.68 88888.00 2012-06-06 21:33:17.625 158 12567.88 63.95 54973.68 88888.00 2012-06-06 21:33:17.750 158 12567.80 63.95 54973.70 88888.00 2012-06-06 21:33:17.875 158 12567.88 64.00 54973.68 88888.00 2012-06-06 21:33:18.000 158 12567.92 64.00 54973.68 88888.00 2012-06-06 21:33:18.125 158 12567.90 64.03 54973.68 88888.00 2012-06-06 21:33:18.250 158 12567.85 64.05 54973.68 88888.00 2012-06-06 21:33:18.375 158 12567.92 64.10 54973.70 88888.00 2012-06-06 21:33:18.500 158 12567.95 64.12 54973.72 88888.00 2012-06-06 21:33:18.625 158 12567.95 64.12 54973.70 88888.00 2012-06-06 21:33:18.750 158 12567.90 64.17 54973.70 88888.00 2012-06-06 21:33:18.875 158 12567.92 64.25 54973.72 88888.00 2012-06-06 21:33:19.000 158 12567.92 64.22 54973.70 88888.00 2012-06-06 21:33:19.125 158 12567.92 64.25 54973.70 88888.00 2012-06-06 21:33:19.250 158 12567.90 64.28 54973.70 88888.00 2012-06-06 21:33:19.375 158 12567.95 64.30 54973.72 88888.00 2012-06-06 21:33:19.500 158 12567.95 64.38 54973.72 88888.00 2012-06-06 21:33:19.625 158 12567.88 64.40 54973.72 88888.00 2012-06-06 21:33:19.750 158 12567.88 64.35 54973.68 88888.00 2012-06-06 21:33:19.875 158 12567.95 64.40 54973.65 88888.00 2012-06-06 21:33:20.000 158 12568.05 64.45 54973.65 88888.00 2012-06-06 21:33:20.125 158 12568.10 64.47 54973.70 88888.00 2012-06-06 21:33:20.250 158 12568.00 64.50 54973.70 88888.00 2012-06-06 21:33:20.375 158 12568.00 64.50 54973.68 88888.00 2012-06-06 21:33:20.500 158 12568.02 64.53 54973.68 88888.00 2012-06-06 21:33:20.625 158 12568.05 64.55 54973.68 88888.00 2012-06-06 21:33:20.750 158 12568.02 64.58 54973.70 88888.00 2012-06-06 21:33:20.875 158 12568.02 64.60 54973.68 88888.00 2012-06-06 21:33:21.000 158 12568.10 64.60 54973.68 88888.00 2012-06-06 21:33:21.125 158 12568.10 64.65 54973.70 88888.00 2012-06-06 21:33:21.250 158 12568.08 64.65 54973.70 88888.00 2012-06-06 21:33:21.375 158 12568.12 64.67 54973.70 88888.00 2012-06-06 21:33:21.500 158 12568.12 64.70 54973.72 88888.00 2012-06-06 21:33:21.625 158 12568.08 64.72 54973.72 88888.00 2012-06-06 21:33:21.750 158 12568.02 64.78 54973.70 88888.00 2012-06-06 21:33:21.875 158 12568.05 64.80 54973.72 88888.00 2012-06-06 21:33:22.000 158 12568.08 64.80 54973.70 88888.00 2012-06-06 21:33:22.125 158 12568.10 64.85 54973.72 88888.00 2012-06-06 21:33:22.250 158 12568.08 64.88 54973.75 88888.00 2012-06-06 21:33:22.375 158 12568.10 64.90 54973.72 88888.00 2012-06-06 21:33:22.500 158 12568.15 64.92 54973.72 88888.00 2012-06-06 21:33:22.625 158 12568.20 65.00 54973.72 88888.00 2012-06-06 21:33:22.750 158 12568.25 65.00 54973.70 88888.00 2012-06-06 21:33:22.875 158 12568.25 65.00 54973.72 88888.00 2012-06-06 21:33:23.000 158 12568.20 65.00 54973.70 88888.00 2012-06-06 21:33:23.125 158 12568.20 65.03 54973.72 88888.00 2012-06-06 21:33:23.250 158 12568.12 65.08 54973.75 88888.00 2012-06-06 21:33:23.375 158 12568.12 65.08 54973.72 88888.00 2012-06-06 21:33:23.500 158 12568.05 65.12 54973.72 88888.00 2012-06-06 21:33:23.625 158 12568.05 65.10 54973.70 88888.00 2012-06-06 21:33:23.750 158 12568.08 65.15 54973.75 88888.00 2012-06-06 21:33:23.875 158 12568.08 65.20 54973.75 88888.00 2012-06-06 21:33:24.000 158 12568.08 65.17 54973.75 88888.00 2012-06-06 21:33:24.125 158 12568.12 65.15 54973.70 88888.00 2012-06-06 21:33:24.250 158 12568.12 65.20 54973.70 88888.00 2012-06-06 21:33:24.375 158 12568.15 65.22 54973.72 88888.00 2012-06-06 21:33:24.500 158 12568.17 65.25 54973.72 88888.00 2012-06-06 21:33:24.625 158 12568.17 65.28 54973.72 88888.00 2012-06-06 21:33:24.750 158 12568.15 65.28 54973.75 88888.00 2012-06-06 21:33:24.875 158 12568.17 65.30 54973.75 88888.00 2012-06-06 21:33:25.000 158 12568.17 65.33 54973.72 88888.00 2012-06-06 21:33:25.125 158 12568.10 65.38 54973.75 88888.00 2012-06-06 21:33:25.250 158 12568.10 65.38 54973.72 88888.00 2012-06-06 21:33:25.375 158 12568.15 65.40 54973.75 88888.00 2012-06-06 21:33:25.500 158 12568.17 65.42 54973.75 88888.00 2012-06-06 21:33:25.625 158 12568.15 65.45 54973.75 88888.00 2012-06-06 21:33:25.750 158 12568.17 65.45 54973.75 88888.00 2012-06-06 21:33:25.875 158 12568.12 65.47 54973.75 88888.00 2012-06-06 21:33:26.000 158 12568.05 65.50 54973.75 88888.00 2012-06-06 21:33:26.125 158 12567.95 65.50 54973.80 88888.00 2012-06-06 21:33:26.250 158 12567.95 65.50 54973.80 88888.00 2012-06-06 21:33:26.375 158 12568.00 65.50 54973.75 88888.00 2012-06-06 21:33:26.500 158 12568.02 65.58 54973.82 88888.00 2012-06-06 21:33:26.625 158 12568.00 65.62 54973.85 88888.00 2012-06-06 21:33:26.750 158 12567.95 65.65 54973.88 88888.00 2012-06-06 21:33:26.875 158 12567.92 65.62 54973.88 88888.00 2012-06-06 21:33:27.000 158 12567.92 65.65 54973.85 88888.00 2012-06-06 21:33:27.125 158 12567.85 65.60 54973.88 88888.00 2012-06-06 21:33:27.250 158 12567.83 65.62 54973.90 88888.00 2012-06-06 21:33:27.375 158 12567.85 65.67 54973.88 88888.00 2012-06-06 21:33:27.500 158 12567.85 65.67 54973.90 88888.00 2012-06-06 21:33:27.625 158 12567.80 65.67 54973.88 88888.00 2012-06-06 21:33:27.750 158 12567.77 65.70 54973.88 88888.00 2012-06-06 21:33:27.875 158 12567.77 65.72 54973.88 88888.00 2012-06-06 21:33:28.000 158 12567.77 65.70 54973.90 88888.00 2012-06-06 21:33:28.125 158 12567.67 65.72 54973.90 88888.00 2012-06-06 21:33:28.250 158 12567.62 65.75 54973.93 88888.00 2012-06-06 21:33:28.375 158 12567.70 65.78 54973.95 88888.00 2012-06-06 21:33:28.500 158 12567.67 65.78 54973.93 88888.00 2012-06-06 21:33:28.625 158 12567.70 65.78 54973.97 88888.00 2012-06-06 21:33:28.750 158 12567.67 65.83 54974.00 88888.00 2012-06-06 21:33:28.875 158 12567.65 65.83 54974.03 88888.00 2012-06-06 21:33:29.000 158 12567.67 65.83 54974.00 88888.00 2012-06-06 21:33:29.125 158 12567.67 65.85 54973.97 88888.00 2012-06-06 21:33:29.250 158 12567.60 65.83 54973.97 88888.00 2012-06-06 21:33:29.375 158 12567.60 65.85 54973.95 88888.00 2012-06-06 21:33:29.500 158 12567.58 65.90 54973.93 88888.00 2012-06-06 21:33:29.625 158 12567.58 65.95 54973.97 88888.00 2012-06-06 21:33:29.750 158 12567.55 65.95 54974.00 88888.00 2012-06-06 21:33:29.875 158 12567.52 65.95 54974.00 88888.00 2012-06-06 21:33:30.000 158 12567.55 66.03 54974.00 88888.00 2012-06-06 21:33:30.125 158 12567.55 66.03 54974.03 88888.00 2012-06-06 21:33:30.250 158 12567.55 66.05 54974.03 88888.00 2012-06-06 21:33:30.375 158 12567.55 66.05 54974.00 88888.00 2012-06-06 21:33:30.500 158 12567.52 66.03 54973.97 88888.00 2012-06-06 21:33:30.625 158 12567.50 66.08 54974.03 88888.00 2012-06-06 21:33:30.750 158 12567.48 66.10 54974.05 88888.00 2012-06-06 21:33:30.875 158 12567.48 66.10 54974.05 88888.00 2012-06-06 21:33:31.000 158 12567.50 66.17 54974.03 88888.00 2012-06-06 21:33:31.125 158 12567.50 66.15 54974.05 88888.00 2012-06-06 21:33:31.250 158 12567.48 66.15 54974.07 88888.00 2012-06-06 21:33:31.375 158 12567.48 66.17 54974.07 88888.00 2012-06-06 21:33:31.500 158 12567.45 66.20 54974.07 88888.00 2012-06-06 21:33:31.625 158 12567.45 66.25 54974.07 88888.00 2012-06-06 21:33:31.750 158 12567.42 66.25 54974.07 88888.00 2012-06-06 21:33:31.875 158 12567.40 66.22 54974.05 88888.00 2012-06-06 21:33:32.000 158 12567.42 66.25 54974.05 88888.00 2012-06-06 21:33:32.125 158 12567.40 66.25 54974.10 88888.00 2012-06-06 21:33:32.250 158 12567.30 66.28 54974.12 88888.00 2012-06-06 21:33:32.375 158 12567.38 66.35 54974.12 88888.00 2012-06-06 21:33:32.500 158 12567.38 66.38 54974.15 88888.00 2012-06-06 21:33:32.625 158 12567.42 66.38 54974.12 88888.00 2012-06-06 21:33:32.750 158 12567.42 66.38 54974.10 88888.00 2012-06-06 21:33:32.875 158 12567.42 66.38 54974.12 88888.00 2012-06-06 21:33:33.000 158 12567.48 66.40 54974.12 88888.00 2012-06-06 21:33:33.125 158 12567.50 66.40 54974.10 88888.00 2012-06-06 21:33:33.250 158 12567.48 66.40 54974.10 88888.00 2012-06-06 21:33:33.375 158 12567.45 66.45 54974.12 88888.00 2012-06-06 21:33:33.500 158 12567.38 66.47 54974.12 88888.00 2012-06-06 21:33:33.625 158 12567.38 66.47 54974.10 88888.00 2012-06-06 21:33:33.750 158 12567.48 66.50 54974.07 88888.00 2012-06-06 21:33:33.875 158 12567.50 66.50 54974.12 88888.00 2012-06-06 21:33:34.000 158 12567.48 66.50 54974.10 88888.00 2012-06-06 21:33:34.125 158 12567.52 66.55 54974.12 88888.00 2012-06-06 21:33:34.250 158 12567.58 66.58 54974.12 88888.00 2012-06-06 21:33:34.375 158 12567.58 66.62 54974.12 88888.00 2012-06-06 21:33:34.500 158 12567.58 66.62 54974.12 88888.00 2012-06-06 21:33:34.625 158 12567.58 66.65 54974.10 88888.00 2012-06-06 21:33:34.750 158 12567.55 66.62 54974.10 88888.00 2012-06-06 21:33:34.875 158 12567.58 66.65 54974.10 88888.00 2012-06-06 21:33:35.000 158 12567.60 66.70 54974.07 88888.00 2012-06-06 21:33:35.125 158 12567.58 66.75 54974.07 88888.00 2012-06-06 21:33:35.250 158 12567.62 66.78 54974.12 88888.00 2012-06-06 21:33:35.375 158 12567.70 66.80 54974.10 88888.00 2012-06-06 21:33:35.500 158 12567.70 66.83 54974.10 88888.00 2012-06-06 21:33:35.625 158 12567.62 66.83 54974.10 88888.00 2012-06-06 21:33:35.750 158 12567.62 66.85 54974.12 88888.00 2012-06-06 21:33:35.875 158 12567.65 66.90 54974.12 88888.00 2012-06-06 21:33:36.000 158 12567.70 66.95 54974.12 88888.00 2012-06-06 21:33:36.125 158 12567.65 66.95 54974.12 88888.00 2012-06-06 21:33:36.250 158 12567.58 66.95 54974.15 88888.00 2012-06-06 21:33:36.375 158 12567.70 66.97 54974.07 88888.00 2012-06-06 21:33:36.500 158 12567.75 66.97 54974.10 88888.00 2012-06-06 21:33:36.625 158 12567.70 66.95 54974.07 88888.00 2012-06-06 21:33:36.750 158 12567.62 67.00 54974.07 88888.00 2012-06-06 21:33:36.875 158 12567.65 67.05 54974.15 88888.00 2012-06-06 21:33:37.000 158 12567.67 67.08 54974.12 88888.00 2012-06-06 21:33:37.125 158 12567.77 67.08 54974.12 88888.00 2012-06-06 21:33:37.250 158 12567.73 67.08 54974.15 88888.00 2012-06-06 21:33:37.375 158 12567.70 67.08 54974.12 88888.00 2012-06-06 21:33:37.500 158 12567.75 67.10 54974.12 88888.00 2012-06-06 21:33:37.625 158 12567.75 67.12 54974.12 88888.00 2012-06-06 21:33:37.750 158 12567.73 67.12 54974.15 88888.00 2012-06-06 21:33:37.875 158 12567.75 67.12 54974.12 88888.00 2012-06-06 21:33:38.000 158 12567.83 67.12 54974.10 88888.00 2012-06-06 21:33:38.125 158 12567.80 67.15 54974.12 88888.00 2012-06-06 21:33:38.250 158 12567.75 67.17 54974.12 88888.00 2012-06-06 21:33:38.375 158 12567.77 67.20 54974.10 88888.00 2012-06-06 21:33:38.500 158 12567.85 67.20 54974.15 88888.00 2012-06-06 21:33:38.625 158 12567.77 67.17 54974.12 88888.00 2012-06-06 21:33:38.750 158 12567.70 67.17 54974.12 88888.00 2012-06-06 21:33:38.875 158 12567.75 67.20 54974.15 88888.00 2012-06-06 21:33:39.000 158 12567.80 67.20 54974.15 88888.00 2012-06-06 21:33:39.125 158 12567.83 67.17 54974.20 88888.00 2012-06-06 21:33:39.250 158 12567.85 67.20 54974.20 88888.00 2012-06-06 21:33:39.375 158 12567.90 67.25 54974.22 88888.00 2012-06-06 21:33:39.500 158 12567.88 67.22 54974.22 88888.00 2012-06-06 21:33:39.625 158 12567.90 67.22 54974.20 88888.00 2012-06-06 21:33:39.750 158 12567.90 67.20 54974.22 88888.00 2012-06-06 21:33:39.875 158 12567.88 67.22 54974.25 88888.00 2012-06-06 21:33:40.000 158 12567.83 67.20 54974.25 88888.00 2012-06-06 21:33:40.125 158 12567.85 67.20 54974.25 88888.00 2012-06-06 21:33:40.250 158 12567.88 67.17 54974.22 88888.00 2012-06-06 21:33:40.375 158 12567.92 67.22 54974.25 88888.00 2012-06-06 21:33:40.500 158 12567.92 67.25 54974.22 88888.00 2012-06-06 21:33:40.625 158 12567.90 67.22 54974.25 88888.00 2012-06-06 21:33:40.750 158 12567.90 67.20 54974.22 88888.00 2012-06-06 21:33:40.875 158 12567.83 67.22 54974.25 88888.00 2012-06-06 21:33:41.000 158 12567.77 67.25 54974.20 88888.00 2012-06-06 21:33:41.125 158 12567.77 67.20 54974.20 88888.00 2012-06-06 21:33:41.250 158 12567.75 67.20 54974.20 88888.00 2012-06-06 21:33:41.375 158 12567.80 67.22 54974.22 88888.00 2012-06-06 21:33:41.500 158 12567.85 67.22 54974.22 88888.00 2012-06-06 21:33:41.625 158 12567.88 67.22 54974.20 88888.00 2012-06-06 21:33:41.750 158 12567.85 67.22 54974.22 88888.00 2012-06-06 21:33:41.875 158 12567.90 67.22 54974.22 88888.00 2012-06-06 21:33:42.000 158 12568.00 67.28 54974.20 88888.00 2012-06-06 21:33:42.125 158 12568.05 67.25 54974.22 88888.00 2012-06-06 21:33:42.250 158 12568.02 67.22 54974.20 88888.00 2012-06-06 21:33:42.375 158 12568.08 67.25 54974.22 88888.00 2012-06-06 21:33:42.500 158 12568.08 67.22 54974.22 88888.00 2012-06-06 21:33:42.625 158 12568.02 67.25 54974.25 88888.00 2012-06-06 21:33:42.750 158 12568.00 67.25 54974.25 88888.00 2012-06-06 21:33:42.875 158 12568.00 67.22 54974.22 88888.00 2012-06-06 21:33:43.000 158 12568.00 67.20 54974.18 88888.00 2012-06-06 21:33:43.125 158 12568.05 67.22 54974.20 88888.00 2012-06-06 21:33:43.250 158 12568.05 67.17 54974.22 88888.00 2012-06-06 21:33:43.375 158 12568.10 67.22 54974.22 88888.00 2012-06-06 21:33:43.500 158 12568.08 67.22 54974.25 88888.00 2012-06-06 21:33:43.625 158 12568.12 67.22 54974.22 88888.00 2012-06-06 21:33:43.750 158 12568.20 67.17 54974.20 88888.00 2012-06-06 21:33:43.875 158 12568.17 67.17 54974.22 88888.00 2012-06-06 21:33:44.000 158 12568.12 67.17 54974.20 88888.00 2012-06-06 21:33:44.125 158 12568.15 67.17 54974.20 88888.00 2012-06-06 21:33:44.250 158 12568.17 67.17 54974.20 88888.00 2012-06-06 21:33:44.375 158 12568.23 67.17 54974.20 88888.00 2012-06-06 21:33:44.500 158 12568.17 67.20 54974.20 88888.00 2012-06-06 21:33:44.625 158 12568.15 67.17 54974.18 88888.00 2012-06-06 21:33:44.750 158 12568.23 67.12 54974.18 88888.00 2012-06-06 21:33:44.875 158 12568.25 67.15 54974.20 88888.00 2012-06-06 21:33:45.000 158 12568.25 67.15 54974.20 88888.00 2012-06-06 21:33:45.125 158 12568.27 67.15 54974.22 88888.00 2012-06-06 21:33:45.250 158 12568.25 67.12 54974.22 88888.00 2012-06-06 21:33:45.375 158 12568.33 67.15 54974.20 88888.00 2012-06-06 21:33:45.500 158 12568.33 67.12 54974.22 88888.00 2012-06-06 21:33:45.625 158 12568.33 67.15 54974.25 88888.00 2012-06-06 21:33:45.750 158 12568.38 67.15 54974.22 88888.00 2012-06-06 21:33:45.875 158 12568.42 67.12 54974.22 88888.00 2012-06-06 21:33:46.000 158 12568.42 67.15 54974.22 88888.00 2012-06-06 21:33:46.125 158 12568.42 67.17 54974.25 88888.00 2012-06-06 21:33:46.250 158 12568.45 67.17 54974.25 88888.00 2012-06-06 21:33:46.375 158 12568.48 67.20 54974.22 88888.00 2012-06-06 21:33:46.500 158 12568.48 67.15 54974.25 88888.00 2012-06-06 21:33:46.625 158 12568.42 67.15 54974.22 88888.00 2012-06-06 21:33:46.750 158 12568.48 67.17 54974.22 88888.00 2012-06-06 21:33:46.875 158 12568.45 67.17 54974.25 88888.00 2012-06-06 21:33:47.000 158 12568.40 67.17 54974.22 88888.00 2012-06-06 21:33:47.125 158 12568.38 67.17 54974.20 88888.00 2012-06-06 21:33:47.250 158 12568.38 67.15 54974.18 88888.00 2012-06-06 21:33:47.375 158 12568.45 67.15 54974.20 88888.00 2012-06-06 21:33:47.500 158 12568.50 67.20 54974.20 88888.00 2012-06-06 21:33:47.625 158 12568.55 67.20 54974.25 88888.00 2012-06-06 21:33:47.750 158 12568.55 67.20 54974.22 88888.00 2012-06-06 21:33:47.875 158 12568.58 67.20 54974.25 88888.00 2012-06-06 21:33:48.000 158 12568.58 67.17 54974.25 88888.00 2012-06-06 21:33:48.125 158 12568.58 67.15 54974.28 88888.00 2012-06-06 21:33:48.250 158 12568.50 67.17 54974.22 88888.00 2012-06-06 21:33:48.375 158 12568.52 67.20 54974.25 88888.00 2012-06-06 21:33:48.500 158 12568.52 67.20 54974.25 88888.00 2012-06-06 21:33:48.625 158 12568.52 67.20 54974.22 88888.00 2012-06-06 21:33:48.750 158 12568.48 67.20 54974.25 88888.00 2012-06-06 21:33:48.875 158 12568.42 67.20 54974.28 88888.00 2012-06-06 21:33:49.000 158 12568.50 67.20 54974.28 88888.00 2012-06-06 21:33:49.125 158 12568.48 67.22 54974.28 88888.00 2012-06-06 21:33:49.250 158 12568.42 67.22 54974.30 88888.00 2012-06-06 21:33:49.375 158 12568.45 67.22 54974.30 88888.00 2012-06-06 21:33:49.500 158 12568.50 67.22 54974.28 88888.00 2012-06-06 21:33:49.625 158 12568.50 67.22 54974.28 88888.00 2012-06-06 21:33:49.750 158 12568.55 67.20 54974.28 88888.00 2012-06-06 21:33:49.875 158 12568.55 67.22 54974.25 88888.00 2012-06-06 21:33:50.000 158 12568.60 67.25 54974.22 88888.00 2012-06-06 21:33:50.125 158 12568.60 67.25 54974.28 88888.00 2012-06-06 21:33:50.250 158 12568.50 67.25 54974.28 88888.00 2012-06-06 21:33:50.375 158 12568.52 67.25 54974.30 88888.00 2012-06-06 21:33:50.500 158 12568.58 67.28 54974.28 88888.00 2012-06-06 21:33:50.625 158 12568.58 67.28 54974.28 88888.00 2012-06-06 21:33:50.750 158 12568.48 67.30 54974.30 88888.00 2012-06-06 21:33:50.875 158 12568.48 67.33 54974.30 88888.00 2012-06-06 21:33:51.000 158 12568.52 67.33 54974.28 88888.00 2012-06-06 21:33:51.125 158 12568.55 67.33 54974.30 88888.00 2012-06-06 21:33:51.250 158 12568.55 67.33 54974.28 88888.00 2012-06-06 21:33:51.375 158 12568.55 67.30 54974.30 88888.00 2012-06-06 21:33:51.500 158 12568.48 67.30 54974.30 88888.00 2012-06-06 21:33:51.625 158 12568.48 67.35 54974.30 88888.00 2012-06-06 21:33:51.750 158 12568.50 67.38 54974.30 88888.00 2012-06-06 21:33:51.875 158 12568.50 67.38 54974.32 88888.00 2012-06-06 21:33:52.000 158 12568.50 67.35 54974.30 88888.00 2012-06-06 21:33:52.125 158 12568.48 67.40 54974.30 88888.00 2012-06-06 21:33:52.250 158 12568.48 67.45 54974.32 88888.00 2012-06-06 21:33:52.375 158 12568.50 67.45 54974.30 88888.00 2012-06-06 21:33:52.500 158 12568.50 67.45 54974.32 88888.00 2012-06-06 21:33:52.625 158 12568.52 67.45 54974.28 88888.00 2012-06-06 21:33:52.750 158 12568.52 67.47 54974.28 88888.00 2012-06-06 21:33:52.875 158 12568.48 67.47 54974.28 88888.00 2012-06-06 21:33:53.000 158 12568.52 67.50 54974.25 88888.00 2012-06-06 21:33:53.125 158 12568.52 67.53 54974.22 88888.00 2012-06-06 21:33:53.250 158 12568.50 67.53 54974.22 88888.00 2012-06-06 21:33:53.375 158 12568.50 67.55 54974.25 88888.00 2012-06-06 21:33:53.500 158 12568.55 67.60 54974.28 88888.00 2012-06-06 21:33:53.625 158 12568.58 67.60 54974.28 88888.00 2012-06-06 21:33:53.750 158 12568.55 67.60 54974.25 88888.00 2012-06-06 21:33:53.875 158 12568.58 67.62 54974.25 88888.00 2012-06-06 21:33:54.000 158 12568.58 67.60 54974.22 88888.00 2012-06-06 21:33:54.125 158 12568.60 67.62 54974.20 88888.00 2012-06-06 21:33:54.250 158 12568.58 67.62 54974.22 88888.00 2012-06-06 21:33:54.375 158 12568.58 67.62 54974.20 88888.00 2012-06-06 21:33:54.500 158 12568.58 67.65 54974.20 88888.00 2012-06-06 21:33:54.625 158 12568.52 67.67 54974.20 88888.00 2012-06-06 21:33:54.750 158 12568.58 67.65 54974.25 88888.00 2012-06-06 21:33:54.875 158 12568.58 67.62 54974.25 88888.00 2012-06-06 21:33:55.000 158 12568.58 67.62 54974.22 88888.00 2012-06-06 21:33:55.125 158 12568.62 67.65 54974.25 88888.00 2012-06-06 21:33:55.250 158 12568.65 67.65 54974.22 88888.00 2012-06-06 21:33:55.375 158 12568.70 67.67 54974.22 88888.00 2012-06-06 21:33:55.500 158 12568.67 67.65 54974.20 88888.00 2012-06-06 21:33:55.625 158 12568.70 67.65 54974.28 88888.00 2012-06-06 21:33:55.750 158 12568.73 67.70 54974.28 88888.00 2012-06-06 21:33:55.875 158 12568.77 67.70 54974.25 88888.00 2012-06-06 21:33:56.000 158 12568.80 67.72 54974.25 88888.00 2012-06-06 21:33:56.125 158 12568.80 67.75 54974.25 88888.00 2012-06-06 21:33:56.250 158 12568.77 67.75 54974.25 88888.00 2012-06-06 21:33:56.375 158 12568.80 67.75 54974.25 88888.00 2012-06-06 21:33:56.500 158 12568.83 67.75 54974.22 88888.00 2012-06-06 21:33:56.625 158 12568.83 67.78 54974.22 88888.00 2012-06-06 21:33:56.750 158 12568.83 67.80 54974.20 88888.00 2012-06-06 21:33:56.875 158 12568.88 67.80 54974.15 88888.00 2012-06-06 21:33:57.000 158 12568.90 67.80 54974.15 88888.00 2012-06-06 21:33:57.125 158 12568.85 67.80 54974.22 88888.00 2012-06-06 21:33:57.250 158 12568.80 67.78 54974.25 88888.00 2012-06-06 21:33:57.375 158 12568.85 67.78 54974.20 88888.00 2012-06-06 21:33:57.500 158 12568.90 67.78 54974.22 88888.00 2012-06-06 21:33:57.625 158 12568.95 67.80 54974.22 88888.00 2012-06-06 21:33:57.750 158 12568.90 67.80 54974.25 88888.00 2012-06-06 21:33:57.875 158 12568.85 67.80 54974.25 88888.00 2012-06-06 21:33:58.000 158 12568.88 67.80 54974.25 88888.00 2012-06-06 21:33:58.125 158 12568.92 67.80 54974.22 88888.00 2012-06-06 21:33:58.250 158 12568.90 67.78 54974.25 88888.00 2012-06-06 21:33:58.375 158 12568.98 67.83 54974.22 88888.00 2012-06-06 21:33:58.500 158 12569.00 67.80 54974.25 88888.00 2012-06-06 21:33:58.625 158 12568.98 67.78 54974.22 88888.00 2012-06-06 21:33:58.750 158 12568.95 67.78 54974.25 88888.00 2012-06-06 21:33:58.875 158 12568.92 67.83 54974.22 88888.00 2012-06-06 21:33:59.000 158 12568.95 67.83 54974.22 88888.00 2012-06-06 21:33:59.125 158 12568.95 67.80 54974.25 88888.00 2012-06-06 21:33:59.250 158 12568.90 67.83 54974.22 88888.00 2012-06-06 21:33:59.375 158 12568.98 67.83 54974.20 88888.00 2012-06-06 21:33:59.500 158 12569.00 67.83 54974.18 88888.00 2012-06-06 21:33:59.625 158 12568.98 67.80 54974.25 88888.00 2012-06-06 21:33:59.750 158 12569.02 67.80 54974.28 88888.00 2012-06-06 21:33:59.875 158 12569.02 67.80 54974.25 88888.00 2012-06-06 21:34:00.000 158 12569.02 67.75 54974.20 88888.00 2012-06-06 21:34:00.125 158 12569.05 67.75 54974.25 88888.00 2012-06-06 21:34:00.250 158 12569.05 67.78 54974.25 88888.00 2012-06-06 21:34:00.375 158 12569.05 67.80 54974.25 88888.00 2012-06-06 21:34:00.500 158 12569.02 67.80 54974.28 88888.00 2012-06-06 21:34:00.625 158 12569.00 67.83 54974.28 88888.00 2012-06-06 21:34:00.750 158 12569.05 67.80 54974.28 88888.00 2012-06-06 21:34:00.875 158 12569.08 67.80 54974.22 88888.00 2012-06-06 21:34:01.000 158 12569.08 67.78 54974.25 88888.00 2012-06-06 21:34:01.125 158 12569.02 67.78 54974.22 88888.00 2012-06-06 21:34:01.250 158 12568.95 67.72 54974.22 88888.00 2012-06-06 21:34:01.375 158 12569.05 67.75 54974.25 88888.00 2012-06-06 21:34:01.500 158 12569.02 67.78 54974.25 88888.00 2012-06-06 21:34:01.625 158 12568.92 67.78 54974.22 88888.00 2012-06-06 21:34:01.750 158 12568.90 67.75 54974.22 88888.00 2012-06-06 21:34:01.875 158 12568.95 67.70 54974.22 88888.00 2012-06-06 21:34:02.000 158 12568.98 67.75 54974.22 88888.00 2012-06-06 21:34:02.125 158 12568.90 67.75 54974.22 88888.00 2012-06-06 21:34:02.250 158 12568.85 67.70 54974.22 88888.00 2012-06-06 21:34:02.375 158 12568.88 67.70 54974.25 88888.00 2012-06-06 21:34:02.500 158 12568.85 67.72 54974.25 88888.00 2012-06-06 21:34:02.625 158 12568.90 67.72 54974.28 88888.00 2012-06-06 21:34:02.750 158 12568.92 67.75 54974.30 88888.00 2012-06-06 21:34:02.875 158 12568.88 67.75 54974.30 88888.00 2012-06-06 21:34:03.000 158 12568.88 67.75 54974.30 88888.00 2012-06-06 21:34:03.125 158 12568.92 67.78 54974.32 88888.00 2012-06-06 21:34:03.250 158 12568.88 67.75 54974.35 88888.00 2012-06-06 21:34:03.375 158 12568.85 67.78 54974.32 88888.00 2012-06-06 21:34:03.500 158 12568.83 67.78 54974.35 88888.00 2012-06-06 21:34:03.625 158 12568.80 67.78 54974.35 88888.00 2012-06-06 21:34:03.750 158 12568.83 67.75 54974.32 88888.00 2012-06-06 21:34:03.875 158 12568.85 67.78 54974.35 88888.00 2012-06-06 21:34:04.000 158 12568.90 67.78 54974.35 88888.00 2012-06-06 21:34:04.125 158 12568.90 67.75 54974.38 88888.00 2012-06-06 21:34:04.250 158 12568.85 67.75 54974.35 88888.00 2012-06-06 21:34:04.375 158 12568.83 67.72 54974.35 88888.00 2012-06-06 21:34:04.500 158 12568.80 67.75 54974.35 88888.00 2012-06-06 21:34:04.625 158 12568.77 67.78 54974.35 88888.00 2012-06-06 21:34:04.750 158 12568.73 67.75 54974.38 88888.00 2012-06-06 21:34:04.875 158 12568.73 67.78 54974.38 88888.00 2012-06-06 21:34:05.000 158 12568.73 67.75 54974.35 88888.00 2012-06-06 21:34:05.125 158 12568.70 67.78 54974.35 88888.00 2012-06-06 21:34:05.250 158 12568.62 67.75 54974.35 88888.00 2012-06-06 21:34:05.375 158 12568.67 67.78 54974.35 88888.00 2012-06-06 21:34:05.500 158 12568.70 67.78 54974.35 88888.00 2012-06-06 21:34:05.625 158 12568.65 67.78 54974.35 88888.00 2012-06-06 21:34:05.750 158 12568.62 67.80 54974.40 88888.00 2012-06-06 21:34:05.875 158 12568.60 67.78 54974.38 88888.00 2012-06-06 21:34:06.000 158 12568.58 67.78 54974.38 88888.00 2012-06-06 21:34:06.125 158 12568.55 67.78 54974.38 88888.00 2012-06-06 21:34:06.250 158 12568.58 67.83 54974.40 88888.00 2012-06-06 21:34:06.375 158 12568.60 67.83 54974.40 88888.00 2012-06-06 21:34:06.500 158 12568.60 67.80 54974.38 88888.00 2012-06-06 21:34:06.625 158 12568.62 67.80 54974.38 88888.00 2012-06-06 21:34:06.750 158 12568.60 67.80 54974.40 88888.00 2012-06-06 21:34:06.875 158 12568.52 67.83 54974.43 88888.00 2012-06-06 21:34:07.000 158 12568.52 67.83 54974.43 88888.00 2012-06-06 21:34:07.125 158 12568.55 67.85 54974.45 88888.00 2012-06-06 21:34:07.250 158 12568.48 67.83 54974.43 88888.00 2012-06-06 21:34:07.375 158 12568.48 67.85 54974.43 88888.00 2012-06-06 21:34:07.500 158 12568.42 67.83 54974.45 88888.00 2012-06-06 21:34:07.625 158 12568.50 67.85 54974.43 88888.00 2012-06-06 21:34:07.750 158 12568.50 67.85 54974.40 88888.00 2012-06-06 21:34:07.875 158 12568.45 67.88 54974.43 88888.00 2012-06-06 21:34:08.000 158 12568.35 67.88 54974.40 88888.00 2012-06-06 21:34:08.125 158 12568.35 67.88 54974.43 88888.00 2012-06-06 21:34:08.250 158 12568.33 67.90 54974.45 88888.00 2012-06-06 21:34:08.375 158 12568.33 67.88 54974.43 88888.00 2012-06-06 21:34:08.500 158 12568.33 67.90 54974.43 88888.00 2012-06-06 21:34:08.625 158 12568.38 67.92 54974.43 88888.00 2012-06-06 21:34:08.750 158 12568.38 67.88 54974.43 88888.00 2012-06-06 21:34:08.875 158 12568.38 67.90 54974.45 88888.00 2012-06-06 21:34:09.000 158 12568.42 67.90 54974.45 88888.00 2012-06-06 21:34:09.125 158 12568.48 67.92 54974.47 88888.00 2012-06-06 21:34:09.250 158 12568.48 67.92 54974.53 88888.00 2012-06-06 21:34:09.375 158 12568.50 67.95 54974.53 88888.00 2012-06-06 21:34:09.500 158 12568.48 67.95 54974.50 88888.00 2012-06-06 21:34:09.625 158 12568.40 67.97 54974.50 88888.00 2012-06-06 21:34:09.750 158 12568.42 68.00 54974.50 88888.00 2012-06-06 21:34:09.875 158 12568.42 68.00 54974.53 88888.00 2012-06-06 21:34:10.000 158 12568.40 68.00 54974.50 88888.00 2012-06-06 21:34:10.125 158 12568.42 68.00 54974.50 88888.00 2012-06-06 21:34:10.250 158 12568.48 68.00 54974.50 88888.00 2012-06-06 21:34:10.375 158 12568.50 68.03 54974.50 88888.00 2012-06-06 21:34:10.500 158 12568.48 68.03 54974.53 88888.00 2012-06-06 21:34:10.625 158 12568.42 68.03 54974.50 88888.00 2012-06-06 21:34:10.750 158 12568.45 68.03 54974.53 88888.00 2012-06-06 21:34:10.875 158 12568.50 68.03 54974.53 88888.00 2012-06-06 21:34:11.000 158 12568.45 68.05 54974.53 88888.00 2012-06-06 21:34:11.125 158 12568.40 68.05 54974.55 88888.00 2012-06-06 21:34:11.250 158 12568.45 68.08 54974.55 88888.00 2012-06-06 21:34:11.375 158 12568.52 68.05 54974.53 88888.00 2012-06-06 21:34:11.500 158 12568.50 68.08 54974.50 88888.00 2012-06-06 21:34:11.625 158 12568.42 68.10 54974.53 88888.00 2012-06-06 21:34:11.750 158 12568.38 68.15 54974.55 88888.00 2012-06-06 21:34:11.875 158 12568.38 68.15 54974.53 88888.00 2012-06-06 21:34:12.000 158 12568.33 68.15 54974.50 88888.00 2012-06-06 21:34:12.125 158 12568.33 68.17 54974.53 88888.00 2012-06-06 21:34:12.250 158 12568.27 68.17 54974.53 88888.00 2012-06-06 21:34:12.375 158 12568.27 68.15 54974.55 88888.00 2012-06-06 21:34:12.500 158 12568.38 68.20 54974.55 88888.00 2012-06-06 21:34:12.625 158 12568.35 68.22 54974.55 88888.00 2012-06-06 21:34:12.750 158 12568.33 68.22 54974.57 88888.00 2012-06-06 21:34:12.875 158 12568.30 68.22 54974.57 88888.00 2012-06-06 21:34:13.000 158 12568.23 68.25 54974.60 88888.00 2012-06-06 21:34:13.125 158 12568.27 68.22 54974.60 88888.00 2012-06-06 21:34:13.250 158 12568.25 68.20 54974.60 88888.00 2012-06-06 21:34:13.375 158 12568.27 68.25 54974.60 88888.00 2012-06-06 21:34:13.500 158 12568.25 68.28 54974.57 88888.00 2012-06-06 21:34:13.625 158 12568.23 68.28 54974.60 88888.00 2012-06-06 21:34:13.750 158 12568.20 68.28 54974.60 88888.00 2012-06-06 21:34:13.875 158 12568.17 68.28 54974.62 88888.00 2012-06-06 21:34:14.000 158 12568.15 68.28 54974.65 88888.00 2012-06-06 21:34:14.125 158 12568.12 68.30 54974.68 88888.00 2012-06-06 21:34:14.250 158 12568.10 68.33 54974.65 88888.00 2012-06-06 21:34:14.375 158 12568.08 68.35 54974.65 88888.00 2012-06-06 21:34:14.500 158 12568.05 68.38 54974.62 88888.00 2012-06-06 21:34:14.625 158 12568.05 68.35 54974.65 88888.00 2012-06-06 21:34:14.750 158 12568.05 68.35 54974.65 88888.00 2012-06-06 21:34:14.875 158 12568.05 68.35 54974.65 88888.00 2012-06-06 21:34:15.000 158 12568.05 68.33 54974.68 88888.00 2012-06-06 21:34:15.125 158 12568.05 68.33 54974.72 88888.00 2012-06-06 21:34:15.250 158 12568.02 68.30 54974.72 88888.00 2012-06-06 21:34:15.375 158 12568.05 68.33 54974.70 88888.00 2012-06-06 21:34:15.500 158 12568.02 68.33 54974.72 88888.00 2012-06-06 21:34:15.625 158 12568.02 68.33 54974.75 88888.00 2012-06-06 21:34:15.750 158 12568.02 68.38 54974.75 88888.00 2012-06-06 21:34:15.875 158 12568.00 68.35 54974.75 88888.00 2012-06-06 21:34:16.000 158 12567.98 68.33 54974.75 88888.00 2012-06-06 21:34:16.125 158 12567.98 68.35 54974.75 88888.00 2012-06-06 21:34:16.250 158 12567.98 68.35 54974.80 88888.00 2012-06-06 21:34:16.375 158 12568.00 68.38 54974.80 88888.00 2012-06-06 21:34:16.500 158 12568.05 68.35 54974.80 88888.00 2012-06-06 21:34:16.625 158 12568.02 68.38 54974.80 88888.00 2012-06-06 21:34:16.750 158 12567.92 68.35 54974.82 88888.00 2012-06-06 21:34:16.875 158 12567.92 68.35 54974.82 88888.00 2012-06-06 21:34:17.000 158 12567.90 68.38 54974.80 88888.00 2012-06-06 21:34:17.125 158 12567.88 68.40 54974.82 88888.00 2012-06-06 21:34:17.250 158 12567.88 68.40 54974.80 88888.00 2012-06-06 21:34:17.375 158 12567.90 68.38 54974.80 88888.00 2012-06-06 21:34:17.500 158 12567.83 68.38 54974.82 88888.00 2012-06-06 21:34:17.625 158 12567.83 68.38 54974.82 88888.00 2012-06-06 21:34:17.750 158 12567.88 68.38 54974.80 88888.00 2012-06-06 21:34:17.875 158 12567.90 68.35 54974.80 88888.00 2012-06-06 21:34:18.000 158 12567.88 68.35 54974.80 88888.00 2012-06-06 21:34:18.125 158 12567.88 68.33 54974.85 88888.00 2012-06-06 21:34:18.250 158 12567.88 68.38 54974.88 88888.00 2012-06-06 21:34:18.375 158 12567.85 68.38 54974.90 88888.00 2012-06-06 21:34:18.500 158 12567.80 68.38 54974.88 88888.00 2012-06-06 21:34:18.625 158 12567.92 68.35 54974.88 88888.00 2012-06-06 21:34:18.750 158 12567.98 68.35 54974.90 88888.00 2012-06-06 21:34:18.875 158 12567.95 68.38 54974.88 88888.00 2012-06-06 21:34:19.000 158 12567.92 68.35 54974.88 88888.00 2012-06-06 21:34:19.125 158 12567.85 68.33 54974.90 88888.00 2012-06-06 21:34:19.250 158 12567.80 68.30 54974.93 88888.00 2012-06-06 21:34:19.375 158 12567.80 68.33 54974.93 88888.00 2012-06-06 21:34:19.500 158 12567.75 68.33 54974.95 88888.00 2012-06-06 21:34:19.625 158 12567.75 68.30 54974.97 88888.00 2012-06-06 21:34:19.750 158 12567.77 68.33 54974.95 88888.00 2012-06-06 21:34:19.875 158 12567.77 68.33 54974.93 88888.00 2012-06-06 21:34:20.000 158 12567.67 68.30 54974.88 88888.00 2012-06-06 21:34:20.125 158 12567.70 68.28 54974.90 88888.00 2012-06-06 21:34:20.250 158 12567.67 68.28 54974.95 88888.00 2012-06-06 21:34:20.375 158 12567.75 68.28 54974.95 88888.00 2012-06-06 21:34:20.500 158 12567.77 68.28 54974.97 88888.00 2012-06-06 21:34:20.625 158 12567.73 68.28 54975.00 88888.00 2012-06-06 21:34:20.750 158 12567.65 68.28 54975.00 88888.00 2012-06-06 21:34:20.875 158 12567.67 68.25 54975.00 88888.00 2012-06-06 21:34:21.000 158 12567.70 68.28 54975.00 88888.00 2012-06-06 21:34:21.125 158 12567.70 68.25 54975.00 88888.00 2012-06-06 21:34:21.250 158 12567.62 68.20 54975.03 88888.00 2012-06-06 21:34:21.375 158 12567.62 68.22 54975.00 88888.00 2012-06-06 21:34:21.500 158 12567.65 68.25 54975.05 88888.00 2012-06-06 21:34:21.625 158 12567.58 68.20 54975.07 88888.00 2012-06-06 21:34:21.750 158 12567.52 68.17 54975.12 88888.00 2012-06-06 21:34:21.875 158 12567.55 68.17 54975.12 88888.00 2012-06-06 21:34:22.000 158 12567.55 68.15 54975.12 88888.00 2012-06-06 21:34:22.125 158 12567.55 68.15 54975.07 88888.00 2012-06-06 21:34:22.250 158 12567.58 68.12 54975.10 88888.00 2012-06-06 21:34:22.375 158 12567.62 68.12 54975.07 88888.00 2012-06-06 21:34:22.500 158 12567.62 68.12 54975.10 88888.00 2012-06-06 21:34:22.625 158 12567.62 68.12 54975.12 88888.00 2012-06-06 21:34:22.750 158 12567.55 68.12 54975.12 88888.00 2012-06-06 21:34:22.875 158 12567.48 68.10 54975.12 88888.00 2012-06-06 21:34:23.000 158 12567.45 68.12 54975.12 88888.00 2012-06-06 21:34:23.125 158 12567.45 68.10 54975.12 88888.00 2012-06-06 21:34:23.250 158 12567.48 68.08 54975.15 88888.00 2012-06-06 21:34:23.375 158 12567.50 68.05 54975.15 88888.00 2012-06-06 21:34:23.500 158 12567.48 68.05 54975.12 88888.00 2012-06-06 21:34:23.625 158 12567.45 68.05 54975.15 88888.00 2012-06-06 21:34:23.750 158 12567.48 68.05 54975.12 88888.00 2012-06-06 21:34:23.875 158 12567.48 68.08 54975.12 88888.00 2012-06-06 21:34:24.000 158 12567.55 68.05 54975.15 88888.00 2012-06-06 21:34:24.125 158 12567.50 68.03 54975.15 88888.00 2012-06-06 21:34:24.250 158 12567.42 68.05 54975.20 88888.00 2012-06-06 21:34:24.375 158 12567.42 68.08 54975.20 88888.00 2012-06-06 21:34:24.500 158 12567.42 68.05 54975.20 88888.00 2012-06-06 21:34:24.625 158 12567.40 68.03 54975.18 88888.00 2012-06-06 21:34:24.750 158 12567.33 68.00 54975.20 88888.00 2012-06-06 21:34:24.875 158 12567.30 68.00 54975.25 88888.00 2012-06-06 21:34:25.000 158 12567.33 68.00 54975.28 88888.00 2012-06-06 21:34:25.125 158 12567.27 68.03 54975.25 88888.00 2012-06-06 21:34:25.250 158 12567.25 67.97 54975.25 88888.00 2012-06-06 21:34:25.375 158 12567.33 68.00 54975.25 88888.00 2012-06-06 21:34:25.500 158 12567.30 67.97 54975.25 88888.00 2012-06-06 21:34:25.625 158 12567.25 67.97 54975.28 88888.00 2012-06-06 21:34:25.750 158 12567.20 67.97 54975.25 88888.00 2012-06-06 21:34:25.875 158 12567.25 67.95 54975.25 88888.00 2012-06-06 21:34:26.000 158 12567.35 67.95 54975.28 88888.00 2012-06-06 21:34:26.125 158 12567.33 67.97 54975.30 88888.00 2012-06-06 21:34:26.250 158 12567.27 67.90 54975.30 88888.00 2012-06-06 21:34:26.375 158 12567.27 67.90 54975.30 88888.00 2012-06-06 21:34:26.500 158 12567.27 67.92 54975.32 88888.00 2012-06-06 21:34:26.625 158 12567.27 67.92 54975.35 88888.00 2012-06-06 21:34:26.750 158 12567.27 67.92 54975.32 88888.00 2012-06-06 21:34:26.875 158 12567.20 67.90 54975.35 88888.00 2012-06-06 21:34:27.000 158 12567.20 67.85 54975.30 88888.00 2012-06-06 21:34:27.125 158 12567.20 67.85 54975.30 88888.00 2012-06-06 21:34:27.250 158 12567.23 67.85 54975.32 88888.00 2012-06-06 21:34:27.375 158 12567.25 67.88 54975.40 88888.00 2012-06-06 21:34:27.500 158 12567.27 67.85 54975.45 88888.00 2012-06-06 21:34:27.625 158 12567.25 67.85 54975.38 88888.00 2012-06-06 21:34:27.750 158 12567.23 67.83 54975.35 88888.00 2012-06-06 21:34:27.875 158 12567.23 67.83 54975.38 88888.00 2012-06-06 21:34:28.000 158 12567.25 67.85 54975.38 88888.00 2012-06-06 21:34:28.125 158 12567.27 67.85 54975.43 88888.00 2012-06-06 21:34:28.250 158 12567.25 67.83 54975.45 88888.00 2012-06-06 21:34:28.375 158 12567.23 67.83 54975.45 88888.00 2012-06-06 21:34:28.500 158 12567.20 67.80 54975.45 88888.00 2012-06-06 21:34:28.625 158 12567.15 67.78 54975.47 88888.00 2012-06-06 21:34:28.750 158 12567.23 67.80 54975.47 88888.00 2012-06-06 21:34:28.875 158 12567.25 67.80 54975.43 88888.00 2012-06-06 21:34:29.000 158 12567.23 67.80 54975.45 88888.00 2012-06-06 21:34:29.125 158 12567.20 67.80 54975.47 88888.00 2012-06-06 21:34:29.250 158 12567.20 67.78 54975.45 88888.00 2012-06-06 21:34:29.375 158 12567.23 67.78 54975.45 88888.00 2012-06-06 21:34:29.500 158 12567.23 67.80 54975.47 88888.00 2012-06-06 21:34:29.625 158 12567.27 67.78 54975.47 88888.00 2012-06-06 21:34:29.750 158 12567.25 67.75 54975.47 88888.00 2012-06-06 21:34:29.875 158 12567.23 67.75 54975.47 88888.00 2012-06-06 21:34:30.000 158 12567.17 67.75 54975.47 88888.00 2012-06-06 21:34:30.125 158 12567.17 67.78 54975.50 88888.00 2012-06-06 21:34:30.250 158 12567.17 67.78 54975.50 88888.00 2012-06-06 21:34:30.375 158 12567.23 67.80 54975.50 88888.00 2012-06-06 21:34:30.500 158 12567.20 67.78 54975.50 88888.00 2012-06-06 21:34:30.625 158 12567.23 67.78 54975.50 88888.00 2012-06-06 21:34:30.750 158 12567.25 67.75 54975.50 88888.00 2012-06-06 21:34:30.875 158 12567.23 67.75 54975.50 88888.00 2012-06-06 21:34:31.000 158 12567.23 67.78 54975.50 88888.00 2012-06-06 21:34:31.125 158 12567.25 67.83 54975.53 88888.00 2012-06-06 21:34:31.250 158 12567.27 67.78 54975.50 88888.00 2012-06-06 21:34:31.375 158 12567.25 67.75 54975.50 88888.00 2012-06-06 21:34:31.500 158 12567.23 67.75 54975.53 88888.00 2012-06-06 21:34:31.625 158 12567.25 67.75 54975.53 88888.00 2012-06-06 21:34:31.750 158 12567.23 67.75 54975.53 88888.00 2012-06-06 21:34:31.875 158 12567.25 67.72 54975.55 88888.00 2012-06-06 21:34:32.000 158 12567.23 67.70 54975.50 88888.00 2012-06-06 21:34:32.125 158 12567.27 67.72 54975.50 88888.00 2012-06-06 21:34:32.250 158 12567.25 67.72 54975.53 88888.00 2012-06-06 21:34:32.375 158 12567.27 67.70 54975.53 88888.00 2012-06-06 21:34:32.500 158 12567.25 67.72 54975.57 88888.00 2012-06-06 21:34:32.625 158 12567.23 67.70 54975.55 88888.00 2012-06-06 21:34:32.750 158 12567.27 67.67 54975.50 88888.00 2012-06-06 21:34:32.875 158 12567.23 67.65 54975.53 88888.00 2012-06-06 21:34:33.000 158 12567.25 67.60 54975.50 88888.00 2012-06-06 21:34:33.125 158 12567.27 67.62 54975.57 88888.00 2012-06-06 21:34:33.250 158 12567.23 67.60 54975.57 88888.00 2012-06-06 21:34:33.375 158 12567.20 67.58 54975.57 88888.00 2012-06-06 21:34:33.500 158 12567.20 67.58 54975.57 88888.00 2012-06-06 21:34:33.625 158 12567.25 67.58 54975.57 88888.00 2012-06-06 21:34:33.750 158 12567.20 67.58 54975.57 88888.00 2012-06-06 21:34:33.875 158 12567.17 67.58 54975.60 88888.00 2012-06-06 21:34:34.000 158 12567.23 67.60 54975.57 88888.00 2012-06-06 21:34:34.125 158 12567.27 67.55 54975.60 88888.00 2012-06-06 21:34:34.250 158 12567.23 67.50 54975.57 88888.00 2012-06-06 21:34:34.375 158 12567.23 67.50 54975.60 88888.00 2012-06-06 21:34:34.500 158 12567.23 67.50 54975.62 88888.00 2012-06-06 21:34:34.625 158 12567.25 67.50 54975.65 88888.00 2012-06-06 21:34:34.750 158 12567.30 67.47 54975.65 88888.00 2012-06-06 21:34:34.875 158 12567.30 67.50 54975.60 88888.00 2012-06-06 21:34:35.000 158 12567.25 67.50 54975.62 88888.00 2012-06-06 21:34:35.125 158 12567.20 67.50 54975.62 88888.00 2012-06-06 21:34:35.250 158 12567.17 67.42 54975.62 88888.00 2012-06-06 21:34:35.375 158 12567.23 67.45 54975.62 88888.00 2012-06-06 21:34:35.500 158 12567.25 67.42 54975.62 88888.00 2012-06-06 21:34:35.625 158 12567.23 67.42 54975.65 88888.00 2012-06-06 21:34:35.750 158 12567.20 67.42 54975.68 88888.00 2012-06-06 21:34:35.875 158 12567.23 67.42 54975.65 88888.00 2012-06-06 21:34:36.000 158 12567.17 67.42 54975.65 88888.00 2012-06-06 21:34:36.125 158 12567.15 67.40 54975.65 88888.00 2012-06-06 21:34:36.250 158 12567.12 67.40 54975.65 88888.00 2012-06-06 21:34:36.375 158 12567.10 67.40 54975.68 88888.00 2012-06-06 21:34:36.500 158 12567.08 67.40 54975.65 88888.00 2012-06-06 21:34:36.625 158 12567.08 67.40 54975.68 88888.00 2012-06-06 21:34:36.750 158 12567.10 67.42 54975.70 88888.00 2012-06-06 21:34:36.875 158 12567.10 67.40 54975.70 88888.00 2012-06-06 21:34:37.000 158 12567.12 67.40 54975.68 88888.00 2012-06-06 21:34:37.125 158 12567.10 67.38 54975.72 88888.00 2012-06-06 21:34:37.250 158 12567.02 67.35 54975.72 88888.00 2012-06-06 21:34:37.375 158 12567.00 67.38 54975.75 88888.00 2012-06-06 21:34:37.500 158 12566.98 67.38 54975.75 88888.00 2012-06-06 21:34:37.625 158 12566.98 67.35 54975.72 88888.00 2012-06-06 21:34:37.750 158 12567.05 67.38 54975.78 88888.00 2012-06-06 21:34:37.875 158 12567.00 67.35 54975.78 88888.00 2012-06-06 21:34:38.000 158 12567.02 67.28 54975.72 88888.00 2012-06-06 21:34:38.125 158 12567.05 67.28 54975.72 88888.00 2012-06-06 21:34:38.250 158 12567.00 67.28 54975.75 88888.00 2012-06-06 21:34:38.375 158 12567.00 67.28 54975.75 88888.00 2012-06-06 21:34:38.500 158 12567.00 67.28 54975.72 88888.00 2012-06-06 21:34:38.625 158 12567.05 67.25 54975.75 88888.00 2012-06-06 21:34:38.750 158 12567.05 67.28 54975.78 88888.00 2012-06-06 21:34:38.875 158 12567.08 67.28 54975.78 88888.00 2012-06-06 21:34:39.000 158 12567.05 67.20 54975.78 88888.00 2012-06-06 21:34:39.125 158 12567.02 67.22 54975.75 88888.00 2012-06-06 21:34:39.250 158 12567.02 67.20 54975.82 88888.00 2012-06-06 21:34:39.375 158 12567.05 67.17 54975.78 88888.00 2012-06-06 21:34:39.500 158 12567.00 67.17 54975.78 88888.00 2012-06-06 21:34:39.625 158 12566.95 67.17 54975.80 88888.00 2012-06-06 21:34:39.750 158 12566.92 67.17 54975.85 88888.00 2012-06-06 21:34:39.875 158 12566.92 67.17 54975.82 88888.00 2012-06-06 21:34:40.000 158 12566.98 67.12 54975.80 88888.00 2012-06-06 21:34:40.125 158 12566.95 67.12 54975.82 88888.00 2012-06-06 21:34:40.250 158 12566.95 67.10 54975.85 88888.00 2012-06-06 21:34:40.375 158 12566.95 67.12 54975.85 88888.00 2012-06-06 21:34:40.500 158 12566.98 67.10 54975.82 88888.00 2012-06-06 21:34:40.625 158 12566.98 67.08 54975.85 88888.00 2012-06-06 21:34:40.750 158 12566.95 67.05 54975.85 88888.00 2012-06-06 21:34:40.875 158 12566.90 67.03 54975.85 88888.00 2012-06-06 21:34:41.000 158 12566.92 67.05 54975.85 88888.00 2012-06-06 21:34:41.125 158 12566.90 67.05 54975.85 88888.00 2012-06-06 21:34:41.250 158 12566.90 67.03 54975.85 88888.00 2012-06-06 21:34:41.375 158 12566.88 67.03 54975.88 88888.00 2012-06-06 21:34:41.500 158 12566.85 67.00 54975.88 88888.00 2012-06-06 21:34:41.625 158 12566.88 67.00 54975.88 88888.00 2012-06-06 21:34:41.750 158 12566.95 67.00 54975.90 88888.00 2012-06-06 21:34:41.875 158 12566.98 66.97 54975.93 88888.00 2012-06-06 21:34:42.000 158 12566.92 66.95 54975.93 88888.00 2012-06-06 21:34:42.125 158 12566.92 66.90 54975.90 88888.00 2012-06-06 21:34:42.250 158 12566.90 66.88 54975.93 88888.00 2012-06-06 21:34:42.375 158 12566.90 66.88 54975.93 88888.00 2012-06-06 21:34:42.500 158 12566.88 66.85 54975.93 88888.00 2012-06-06 21:34:42.625 158 12566.83 66.85 54975.95 88888.00 2012-06-06 21:34:42.750 158 12566.85 66.80 54975.95 88888.00 2012-06-06 21:34:42.875 158 12566.90 66.80 54975.95 88888.00 2012-06-06 21:34:43.000 158 12566.92 66.78 54975.90 88888.00 2012-06-06 21:34:43.125 158 12566.88 66.78 54975.93 88888.00 2012-06-06 21:34:43.250 158 12566.83 66.75 54975.95 88888.00 2012-06-06 21:34:43.375 158 12566.88 66.72 54975.95 88888.00 2012-06-06 21:34:43.500 158 12566.85 66.72 54975.97 88888.00 2012-06-06 21:34:43.625 158 12566.80 66.72 54975.97 88888.00 2012-06-06 21:34:43.750 158 12566.83 66.67 54975.97 88888.00 2012-06-06 21:34:43.875 158 12566.83 66.65 54975.95 88888.00 2012-06-06 21:34:44.000 158 12566.80 66.58 54975.95 88888.00 2012-06-06 21:34:44.125 158 12566.83 66.60 54975.97 88888.00 2012-06-06 21:34:44.250 158 12566.83 66.55 54975.97 88888.00 2012-06-06 21:34:44.375 158 12566.90 66.55 54976.00 88888.00 2012-06-06 21:34:44.500 158 12566.90 66.53 54975.95 88888.00 2012-06-06 21:34:44.625 158 12566.90 66.50 54975.95 88888.00 2012-06-06 21:34:44.750 158 12566.88 66.50 54975.97 88888.00 2012-06-06 21:34:44.875 158 12566.90 66.45 54975.97 88888.00 2012-06-06 21:34:45.000 158 12566.88 66.45 54976.00 88888.00 2012-06-06 21:34:45.125 158 12566.88 66.42 54976.03 88888.00 2012-06-06 21:34:45.250 158 12566.80 66.40 54976.00 88888.00 2012-06-06 21:34:45.375 158 12566.80 66.42 54976.03 88888.00 2012-06-06 21:34:45.500 158 12566.83 66.40 54976.03 88888.00 2012-06-06 21:34:45.625 158 12566.83 66.38 54976.03 88888.00 2012-06-06 21:34:45.750 158 12566.88 66.38 54976.05 88888.00 2012-06-06 21:34:45.875 158 12566.88 66.33 54976.03 88888.00 2012-06-06 21:34:46.000 158 12566.80 66.30 54976.03 88888.00 2012-06-06 21:34:46.125 158 12566.75 66.28 54976.05 88888.00 2012-06-06 21:34:46.250 158 12566.77 66.22 54976.05 88888.00 2012-06-06 21:34:46.375 158 12566.83 66.22 54976.03 88888.00 2012-06-06 21:34:46.500 158 12566.83 66.22 54976.05 88888.00 2012-06-06 21:34:46.625 158 12566.88 66.22 54976.03 88888.00 2012-06-06 21:34:46.750 158 12566.92 66.20 54976.03 88888.00 2012-06-06 21:34:46.875 158 12566.92 66.17 54976.05 88888.00 2012-06-06 21:34:47.000 158 12566.77 66.15 54976.03 88888.00 2012-06-06 21:34:47.125 158 12566.77 66.12 54976.03 88888.00 2012-06-06 21:34:47.250 158 12566.77 66.17 54976.03 88888.00 2012-06-06 21:34:47.375 158 12566.83 66.15 54976.00 88888.00 2012-06-06 21:34:47.500 158 12566.85 66.12 54976.00 88888.00 2012-06-06 21:34:47.625 158 12566.88 66.05 54976.00 88888.00 2012-06-06 21:34:47.750 158 12566.88 66.08 54976.03 88888.00 2012-06-06 21:34:47.875 158 12566.85 66.10 54976.00 88888.00 2012-06-06 21:34:48.000 158 12566.85 66.08 54975.97 88888.00 2012-06-06 21:34:48.125 158 12566.88 66.05 54976.00 88888.00 2012-06-06 21:34:48.250 158 12566.85 66.00 54975.97 88888.00 2012-06-06 21:34:48.375 158 12566.85 66.03 54975.97 88888.00 2012-06-06 21:34:48.500 158 12566.88 66.03 54976.00 88888.00 2012-06-06 21:34:48.625 158 12566.90 66.00 54976.00 88888.00 2012-06-06 21:34:48.750 158 12566.98 65.97 54975.97 88888.00 2012-06-06 21:34:48.875 158 12566.98 65.97 54976.00 88888.00 2012-06-06 21:34:49.000 158 12566.88 65.97 54976.00 88888.00 2012-06-06 21:34:49.125 158 12566.80 65.97 54976.03 88888.00 2012-06-06 21:34:49.250 158 12566.80 65.97 54976.00 88888.00 2012-06-06 21:34:49.375 158 12566.90 65.95 54976.00 88888.00 2012-06-06 21:34:49.500 158 12566.92 65.92 54976.00 88888.00 2012-06-06 21:34:49.625 158 12566.90 65.90 54976.00 88888.00 2012-06-06 21:34:49.750 158 12566.92 65.88 54975.97 88888.00 2012-06-06 21:34:49.875 158 12566.98 65.88 54975.97 88888.00 2012-06-06 21:34:50.000 158 12566.95 65.88 54975.97 88888.00 2012-06-06 21:34:50.125 158 12566.98 65.83 54975.97 88888.00 2012-06-06 21:34:50.250 158 12567.00 65.83 54975.97 88888.00 2012-06-06 21:34:50.375 158 12567.05 65.83 54975.97 88888.00 2012-06-06 21:34:50.500 158 12567.05 65.83 54975.97 88888.00 2012-06-06 21:34:50.625 158 12567.05 65.80 54975.97 88888.00 2012-06-06 21:34:50.750 158 12567.08 65.80 54975.97 88888.00 2012-06-06 21:34:50.875 158 12567.02 65.75 54975.97 88888.00 2012-06-06 21:34:51.000 158 12567.00 65.72 54975.93 88888.00 2012-06-06 21:34:51.125 158 12567.02 65.75 54975.97 88888.00 2012-06-06 21:34:51.250 158 12567.05 65.75 54975.97 88888.00 2012-06-06 21:34:51.375 158 12567.17 65.72 54975.95 88888.00 2012-06-06 21:34:51.500 158 12567.17 65.70 54975.97 88888.00 2012-06-06 21:34:51.625 158 12567.17 65.72 54975.97 88888.00 2012-06-06 21:34:51.750 158 12567.17 65.75 54975.95 88888.00 2012-06-06 21:34:51.875 158 12567.17 65.70 54975.97 88888.00 2012-06-06 21:34:52.000 158 12567.10 65.67 54975.95 88888.00 2012-06-06 21:34:52.125 158 12567.08 65.70 54975.93 88888.00 2012-06-06 21:34:52.250 158 12567.15 65.70 54975.93 88888.00 2012-06-06 21:34:52.375 158 12567.25 65.67 54975.95 88888.00 2012-06-06 21:34:52.500 158 12567.27 65.65 54975.93 88888.00 2012-06-06 21:34:52.625 158 12567.23 65.67 54975.95 88888.00 2012-06-06 21:34:52.750 158 12567.15 65.62 54975.93 88888.00 2012-06-06 21:34:52.875 158 12567.17 65.60 54975.93 88888.00 2012-06-06 21:34:53.000 158 12567.23 65.60 54975.88 88888.00 2012-06-06 21:34:53.125 158 12567.27 65.60 54975.88 88888.00 2012-06-06 21:34:53.250 158 12567.27 65.58 54975.88 88888.00 2012-06-06 21:34:53.375 158 12567.23 65.60 54975.85 88888.00 2012-06-06 21:34:53.500 158 12567.25 65.58 54975.88 88888.00 2012-06-06 21:34:53.625 158 12567.30 65.55 54975.85 88888.00 2012-06-06 21:34:53.750 158 12567.30 65.58 54975.88 88888.00 2012-06-06 21:34:53.875 158 12567.25 65.55 54975.88 88888.00 2012-06-06 21:34:54.000 158 12567.17 65.53 54975.85 88888.00 2012-06-06 21:34:54.125 158 12567.20 65.50 54975.88 88888.00 2012-06-06 21:34:54.250 158 12567.20 65.50 54975.85 88888.00 2012-06-06 21:34:54.375 158 12567.25 65.47 54975.85 88888.00 2012-06-06 21:34:54.500 158 12567.30 65.47 54975.80 88888.00 2012-06-06 21:34:54.625 158 12567.35 65.45 54975.82 88888.00 2012-06-06 21:34:54.750 158 12567.30 65.42 54975.82 88888.00 2012-06-06 21:34:54.875 158 12567.33 65.40 54975.80 88888.00 2012-06-06 21:34:55.000 158 12567.27 65.35 54975.80 88888.00 2012-06-06 21:34:55.125 158 12567.23 65.35 54975.80 88888.00 2012-06-06 21:34:55.250 158 12567.23 65.38 54975.82 88888.00 2012-06-06 21:34:55.375 158 12567.27 65.38 54975.82 88888.00 2012-06-06 21:34:55.500 158 12567.27 65.38 54975.80 88888.00 2012-06-06 21:34:55.625 158 12567.30 65.38 54975.80 88888.00 2012-06-06 21:34:55.750 158 12567.33 65.35 54975.85 88888.00 2012-06-06 21:34:55.875 158 12567.35 65.33 54975.82 88888.00 2012-06-06 21:34:56.000 158 12567.40 65.30 54975.80 88888.00 2012-06-06 21:34:56.125 158 12567.42 65.30 54975.80 88888.00 2012-06-06 21:34:56.250 158 12567.38 65.28 54975.80 88888.00 2012-06-06 21:34:56.375 158 12567.42 65.28 54975.78 88888.00 2012-06-06 21:34:56.500 158 12567.40 65.22 54975.80 88888.00 2012-06-06 21:34:56.625 158 12567.42 65.22 54975.80 88888.00 2012-06-06 21:34:56.750 158 12567.40 65.20 54975.80 88888.00 2012-06-06 21:34:56.875 158 12567.45 65.17 54975.75 88888.00 2012-06-06 21:34:57.000 158 12567.50 65.17 54975.72 88888.00 2012-06-06 21:34:57.125 158 12567.50 65.17 54975.75 88888.00 2012-06-06 21:34:57.250 158 12567.45 65.17 54975.78 88888.00 2012-06-06 21:34:57.375 158 12567.50 65.20 54975.78 88888.00 2012-06-06 21:34:57.500 158 12567.55 65.17 54975.78 88888.00 2012-06-06 21:34:57.625 158 12567.60 65.15 54975.75 88888.00 2012-06-06 21:34:57.750 158 12567.60 65.17 54975.72 88888.00 2012-06-06 21:34:57.875 158 12567.55 65.10 54975.72 88888.00 2012-06-06 21:34:58.000 158 12567.55 65.10 54975.70 88888.00 2012-06-06 21:34:58.125 158 12567.58 65.10 54975.75 88888.00 2012-06-06 21:34:58.250 158 12567.58 65.10 54975.75 88888.00 2012-06-06 21:34:58.375 158 12567.62 65.10 54975.75 88888.00 2012-06-06 21:34:58.500 158 12567.60 65.10 54975.75 88888.00 2012-06-06 21:34:58.625 158 12567.62 65.10 54975.72 88888.00 2012-06-06 21:34:58.750 158 12567.67 65.08 54975.68 88888.00 2012-06-06 21:34:58.875 158 12567.67 65.05 54975.70 88888.00 2012-06-06 21:34:59.000 158 12567.65 65.10 54975.68 88888.00 2012-06-06 21:34:59.125 158 12567.70 65.12 54975.68 88888.00 2012-06-06 21:34:59.250 158 12567.65 65.15 54975.68 88888.00 2012-06-06 21:34:59.375 158 12567.65 65.15 54975.68 88888.00 2012-06-06 21:34:59.500 158 12567.65 65.10 54975.65 88888.00 2012-06-06 21:34:59.625 158 12567.75 65.15 54975.65 88888.00 2012-06-06 21:34:59.750 158 12567.73 65.12 54975.68 88888.00 2012-06-06 21:34:59.875 158 12567.73 65.15 54975.65 88888.00 2012-06-06 21:35:00.000 158 12567.75 65.10 54975.65 88888.00 2012-06-06 21:35:00.125 158 12567.77 65.08 54975.62 88888.00 2012-06-06 21:35:00.250 158 12567.77 65.12 54975.62 88888.00 2012-06-06 21:35:00.375 158 12567.80 65.10 54975.62 88888.00 2012-06-06 21:35:00.500 158 12567.77 65.08 54975.60 88888.00 2012-06-06 21:35:00.625 158 12567.80 65.08 54975.57 88888.00 2012-06-06 21:35:00.750 158 12567.85 65.10 54975.60 88888.00 2012-06-06 21:35:00.875 158 12567.85 65.10 54975.60 88888.00 2012-06-06 21:35:01.000 158 12567.88 65.10 54975.57 88888.00 2012-06-06 21:35:01.125 158 12567.90 65.10 54975.57 88888.00 2012-06-06 21:35:01.250 158 12567.90 65.03 54975.55 88888.00 2012-06-06 21:35:01.375 158 12567.92 65.08 54975.55 88888.00 2012-06-06 21:35:01.500 158 12567.92 65.08 54975.53 88888.00 2012-06-06 21:35:01.625 158 12567.90 65.10 54975.50 88888.00 2012-06-06 21:35:01.750 158 12567.90 65.08 54975.50 88888.00 2012-06-06 21:35:01.875 158 12567.92 65.08 54975.53 88888.00 2012-06-06 21:35:02.000 158 12568.00 65.05 54975.47 88888.00 2012-06-06 21:35:02.125 158 12568.02 65.05 54975.50 88888.00 2012-06-06 21:35:02.250 158 12568.02 65.05 54975.55 88888.00 2012-06-06 21:35:02.375 158 12568.02 65.08 54975.50 88888.00 2012-06-06 21:35:02.500 158 12567.98 65.03 54975.47 88888.00 2012-06-06 21:35:02.625 158 12567.98 65.03 54975.50 88888.00 2012-06-06 21:35:02.750 158 12568.02 65.05 54975.47 88888.00 2012-06-06 21:35:02.875 158 12568.08 65.05 54975.47 88888.00 2012-06-06 21:35:03.000 158 12568.10 65.05 54975.47 88888.00 2012-06-06 21:35:03.125 158 12568.10 65.03 54975.47 88888.00 2012-06-06 21:35:03.250 158 12568.10 65.00 54975.50 88888.00 2012-06-06 21:35:03.375 158 12568.15 65.03 54975.47 88888.00 2012-06-06 21:35:03.500 158 12568.23 65.03 54975.50 88888.00 2012-06-06 21:35:03.625 158 12568.23 65.00 54975.50 88888.00 2012-06-06 21:35:03.750 158 12568.25 64.97 54975.47 88888.00 2012-06-06 21:35:03.875 158 12568.23 64.97 54975.45 88888.00 2012-06-06 21:35:04.000 158 12568.25 64.97 54975.45 88888.00 2012-06-06 21:35:04.125 158 12568.27 65.05 54975.47 88888.00 2012-06-06 21:35:04.250 158 12568.33 65.00 54975.47 88888.00 2012-06-06 21:35:04.375 158 12568.33 64.97 54975.47 88888.00 2012-06-06 21:35:04.500 158 12568.33 64.92 54975.47 88888.00 2012-06-06 21:35:04.625 158 12568.38 64.95 54975.50 88888.00 2012-06-06 21:35:04.750 158 12568.42 64.95 54975.47 88888.00 2012-06-06 21:35:04.875 158 12568.35 64.97 54975.47 88888.00 2012-06-06 21:35:05.000 158 12568.27 64.97 54975.47 88888.00 2012-06-06 21:35:05.125 158 12568.25 65.00 54975.45 88888.00 2012-06-06 21:35:05.250 158 12568.33 64.97 54975.40 88888.00 2012-06-06 21:35:05.375 158 12568.40 64.95 54975.38 88888.00 2012-06-06 21:35:05.500 158 12568.42 64.95 54975.35 88888.00 2012-06-06 21:35:05.625 158 12568.48 64.97 54975.38 88888.00 2012-06-06 21:35:05.750 158 12568.45 64.95 54975.38 88888.00 2012-06-06 21:35:05.875 158 12568.48 64.97 54975.35 88888.00 2012-06-06 21:35:06.000 158 12568.42 64.92 54975.35 88888.00 2012-06-06 21:35:06.125 158 12568.45 64.95 54975.38 88888.00 2012-06-06 21:35:06.250 158 12568.52 64.92 54975.38 88888.00 2012-06-06 21:35:06.375 158 12568.58 64.92 54975.40 88888.00 2012-06-06 21:35:06.500 158 12568.50 64.88 54975.35 88888.00 2012-06-06 21:35:06.625 158 12568.42 64.88 54975.32 88888.00 2012-06-06 21:35:06.750 158 12568.42 64.85 54975.30 88888.00 2012-06-06 21:35:06.875 158 12568.48 64.83 54975.32 88888.00 2012-06-06 21:35:07.000 158 12568.52 64.80 54975.32 88888.00 2012-06-06 21:35:07.125 158 12568.60 64.80 54975.30 88888.00 2012-06-06 21:35:07.250 158 12568.60 64.85 54975.28 88888.00 2012-06-06 21:35:07.375 158 12568.58 64.83 54975.30 88888.00 2012-06-06 21:35:07.500 158 12568.58 64.80 54975.28 88888.00 2012-06-06 21:35:07.625 158 12568.62 64.80 54975.30 88888.00 2012-06-06 21:35:07.750 158 12568.60 64.83 54975.28 88888.00 2012-06-06 21:35:07.875 158 12568.62 64.83 54975.28 88888.00 2012-06-06 21:35:08.000 158 12568.65 64.78 54975.25 88888.00 2012-06-06 21:35:08.125 158 12568.67 64.75 54975.25 88888.00 2012-06-06 21:35:08.250 158 12568.65 64.72 54975.28 88888.00 2012-06-06 21:35:08.375 158 12568.67 64.75 54975.28 88888.00 2012-06-06 21:35:08.500 158 12568.70 64.70 54975.28 88888.00 2012-06-06 21:35:08.625 158 12568.70 64.70 54975.28 88888.00 2012-06-06 21:35:08.750 158 12568.67 64.70 54975.28 88888.00 2012-06-06 21:35:08.875 158 12568.67 64.75 54975.25 88888.00 2012-06-06 21:35:09.000 158 12568.70 64.72 54975.25 88888.00 2012-06-06 21:35:09.125 158 12568.67 64.70 54975.28 88888.00 2012-06-06 21:35:09.250 158 12568.67 64.67 54975.25 88888.00 2012-06-06 21:35:09.375 158 12568.73 64.67 54975.25 88888.00 2012-06-06 21:35:09.500 158 12568.70 64.67 54975.28 88888.00 2012-06-06 21:35:09.625 158 12568.65 64.70 54975.28 88888.00 2012-06-06 21:35:09.750 158 12568.65 64.67 54975.25 88888.00 2012-06-06 21:35:09.875 158 12568.67 64.65 54975.25 88888.00 2012-06-06 21:35:10.000 158 12568.70 64.65 54975.22 88888.00 2012-06-06 21:35:10.125 158 12568.70 64.62 54975.25 88888.00 2012-06-06 21:35:10.250 158 12568.67 64.58 54975.28 88888.00 2012-06-06 21:35:10.375 158 12568.73 64.60 54975.25 88888.00 2012-06-06 21:35:10.500 158 12568.73 64.60 54975.25 88888.00 2012-06-06 21:35:10.625 158 12568.73 64.62 54975.25 88888.00 2012-06-06 21:35:10.750 158 12568.73 64.60 54975.22 88888.00 2012-06-06 21:35:10.875 158 12568.80 64.58 54975.22 88888.00 2012-06-06 21:35:11.000 158 12568.85 64.58 54975.20 88888.00 2012-06-06 21:35:11.125 158 12568.83 64.58 54975.22 88888.00 2012-06-06 21:35:11.250 158 12568.77 64.55 54975.22 88888.00 2012-06-06 21:35:11.375 158 12568.80 64.55 54975.20 88888.00 2012-06-06 21:35:11.500 158 12568.83 64.53 54975.20 88888.00 2012-06-06 21:35:11.625 158 12568.85 64.53 54975.18 88888.00 2012-06-06 21:35:11.750 158 12568.88 64.58 54975.20 88888.00 2012-06-06 21:35:11.875 158 12568.88 64.58 54975.22 88888.00 2012-06-06 21:35:12.000 158 12568.85 64.55 54975.20 88888.00 2012-06-06 21:35:12.125 158 12568.90 64.50 54975.20 88888.00 2012-06-06 21:35:12.250 158 12568.88 64.50 54975.18 88888.00 2012-06-06 21:35:12.375 158 12568.88 64.47 54975.18 88888.00 2012-06-06 21:35:12.500 158 12568.88 64.47 54975.18 88888.00 2012-06-06 21:35:12.625 158 12568.85 64.45 54975.18 88888.00 2012-06-06 21:35:12.750 158 12568.85 64.45 54975.15 88888.00 2012-06-06 21:35:12.875 158 12568.88 64.50 54975.20 88888.00 2012-06-06 21:35:13.000 158 12568.92 64.47 54975.18 88888.00 2012-06-06 21:35:13.125 158 12568.90 64.45 54975.20 88888.00 2012-06-06 21:35:13.250 158 12568.92 64.42 54975.18 88888.00 2012-06-06 21:35:13.375 158 12568.90 64.42 54975.20 88888.00 2012-06-06 21:35:13.500 158 12568.90 64.42 54975.22 88888.00 2012-06-06 21:35:13.625 158 12568.85 64.42 54975.20 88888.00 2012-06-06 21:35:13.750 158 12568.90 64.40 54975.15 88888.00 2012-06-06 21:35:13.875 158 12568.90 64.45 54975.20 88888.00 2012-06-06 21:35:14.000 158 12568.92 64.40 54975.18 88888.00 2012-06-06 21:35:14.125 158 12568.88 64.40 54975.18 88888.00 2012-06-06 21:35:14.250 158 12568.85 64.38 54975.18 88888.00 2012-06-06 21:35:14.375 158 12568.88 64.38 54975.20 88888.00 2012-06-06 21:35:14.500 158 12568.90 64.40 54975.18 88888.00 2012-06-06 21:35:14.625 158 12568.88 64.38 54975.15 88888.00 2012-06-06 21:35:14.750 158 12568.85 64.35 54975.15 88888.00 2012-06-06 21:35:14.875 158 12568.88 64.35 54975.15 88888.00 2012-06-06 21:35:15.000 158 12568.92 64.33 54975.15 88888.00 2012-06-06 21:35:15.125 158 12568.95 64.30 54975.15 88888.00 2012-06-06 21:35:15.250 158 12568.92 64.25 54975.12 88888.00 2012-06-06 21:35:15.375 158 12568.90 64.28 54975.15 88888.00 2012-06-06 21:35:15.500 158 12568.90 64.28 54975.18 88888.00 2012-06-06 21:35:15.625 158 12568.88 64.28 54975.20 88888.00 2012-06-06 21:35:15.750 158 12568.85 64.25 54975.20 88888.00 2012-06-06 21:35:15.875 158 12568.90 64.25 54975.15 88888.00 2012-06-06 21:35:16.000 158 12568.92 64.25 54975.15 88888.00 2012-06-06 21:35:16.125 158 12569.00 64.25 54975.15 88888.00 2012-06-06 21:35:16.250 158 12569.02 64.25 54975.18 88888.00 2012-06-06 21:35:16.375 158 12569.05 64.25 54975.18 88888.00 2012-06-06 21:35:16.500 158 12569.02 64.20 54975.18 88888.00 2012-06-06 21:35:16.625 158 12569.00 64.22 54975.15 88888.00 2012-06-06 21:35:16.750 158 12569.00 64.28 54975.15 88888.00 2012-06-06 21:35:16.875 158 12569.05 64.28 54975.18 88888.00 2012-06-06 21:35:17.000 158 12569.02 64.25 54975.15 88888.00 2012-06-06 21:35:17.125 158 12569.00 64.25 54975.12 88888.00 2012-06-06 21:35:17.250 158 12568.98 64.22 54975.15 88888.00 2012-06-06 21:35:17.375 158 12569.02 64.20 54975.12 88888.00 2012-06-06 21:35:17.500 158 12569.00 64.22 54975.10 88888.00 2012-06-06 21:35:17.625 158 12569.02 64.25 54975.10 88888.00 2012-06-06 21:35:17.750 158 12569.00 64.25 54975.10 88888.00 2012-06-06 21:35:17.875 158 12568.92 64.25 54975.07 88888.00 2012-06-06 21:35:18.000 158 12568.98 64.25 54975.10 88888.00 2012-06-06 21:35:18.125 158 12568.98 64.22 54975.12 88888.00 2012-06-06 21:35:18.250 158 12568.88 64.22 54975.10 88888.00 2012-06-06 21:35:18.375 158 12568.90 64.22 54975.07 88888.00 2012-06-06 21:35:18.500 158 12568.95 64.28 54975.07 88888.00 2012-06-06 21:35:18.625 158 12568.92 64.25 54975.07 88888.00 2012-06-06 21:35:18.750 158 12568.92 64.25 54975.05 88888.00 2012-06-06 21:35:18.875 158 12568.95 64.25 54975.07 88888.00 2012-06-06 21:35:19.000 158 12568.98 64.25 54975.10 88888.00 2012-06-06 21:35:19.125 158 12568.92 64.25 54975.10 88888.00 2012-06-06 21:35:19.250 158 12568.90 64.22 54975.07 88888.00 2012-06-06 21:35:19.375 158 12569.00 64.22 54975.05 88888.00 2012-06-06 21:35:19.500 158 12569.05 64.25 54975.07 88888.00 2012-06-06 21:35:19.625 158 12569.00 64.25 54975.07 88888.00 2012-06-06 21:35:19.750 158 12569.00 64.28 54975.07 88888.00 2012-06-06 21:35:19.875 158 12569.02 64.25 54975.05 88888.00 2012-06-06 21:35:20.000 158 12569.02 64.28 54975.05 88888.00 2012-06-06 21:35:20.125 158 12569.02 64.28 54975.05 88888.00 2012-06-06 21:35:20.250 158 12569.00 64.28 54975.07 88888.00 2012-06-06 21:35:20.375 158 12569.02 64.28 54975.07 88888.00 2012-06-06 21:35:20.500 158 12569.10 64.30 54975.12 88888.00 2012-06-06 21:35:20.625 158 12569.05 64.30 54975.07 88888.00 2012-06-06 21:35:20.750 158 12569.05 64.30 54975.07 88888.00 2012-06-06 21:35:20.875 158 12569.00 64.25 54975.07 88888.00 2012-06-06 21:35:21.000 158 12569.00 64.22 54975.05 88888.00 2012-06-06 21:35:21.125 158 12569.00 64.22 54975.10 88888.00 2012-06-06 21:35:21.250 158 12569.05 64.25 54975.12 88888.00 2012-06-06 21:35:21.375 158 12569.05 64.28 54975.10 88888.00 2012-06-06 21:35:21.500 158 12569.00 64.22 54975.12 88888.00 2012-06-06 21:35:21.625 158 12568.98 64.20 54975.10 88888.00 2012-06-06 21:35:21.750 158 12569.02 64.20 54975.10 88888.00 2012-06-06 21:35:21.875 158 12569.02 64.17 54975.10 88888.00 2012-06-06 21:35:22.000 158 12569.00 64.20 54975.10 88888.00 2012-06-06 21:35:22.125 158 12568.95 64.22 54975.12 88888.00 2012-06-06 21:35:22.250 158 12568.95 64.25 54975.12 88888.00 2012-06-06 21:35:22.375 158 12569.02 64.28 54975.12 88888.00 2012-06-06 21:35:22.500 158 12569.02 64.25 54975.10 88888.00 2012-06-06 21:35:22.625 158 12569.00 64.28 54975.10 88888.00 2012-06-06 21:35:22.750 158 12569.05 64.22 54975.10 88888.00 2012-06-06 21:35:22.875 158 12569.02 64.22 54975.10 88888.00 2012-06-06 21:35:23.000 158 12569.05 64.28 54975.10 88888.00 2012-06-06 21:35:23.125 158 12569.00 64.28 54975.12 88888.00 2012-06-06 21:35:23.250 158 12568.90 64.25 54975.10 88888.00 2012-06-06 21:35:23.375 158 12568.88 64.25 54975.10 88888.00 2012-06-06 21:35:23.500 158 12568.88 64.22 54975.07 88888.00 2012-06-06 21:35:23.625 158 12568.90 64.28 54975.07 88888.00 2012-06-06 21:35:23.750 158 12568.92 64.28 54975.07 88888.00 2012-06-06 21:35:23.875 158 12568.95 64.28 54975.07 88888.00 2012-06-06 21:35:24.000 158 12568.90 64.28 54975.10 88888.00 2012-06-06 21:35:24.125 158 12568.85 64.30 54975.12 88888.00 2012-06-06 21:35:24.250 158 12568.77 64.28 54975.07 88888.00 2012-06-06 21:35:24.375 158 12568.83 64.28 54975.07 88888.00 2012-06-06 21:35:24.500 158 12568.88 64.28 54975.07 88888.00 2012-06-06 21:35:24.625 158 12568.90 64.33 54975.10 88888.00 2012-06-06 21:35:24.750 158 12568.85 64.33 54975.10 88888.00 2012-06-06 21:35:24.875 158 12568.92 64.33 54975.10 88888.00 2012-06-06 21:35:25.000 158 12568.92 64.30 54975.10 88888.00 2012-06-06 21:35:25.125 158 12568.85 64.28 54975.10 88888.00 2012-06-06 21:35:25.250 158 12568.80 64.28 54975.10 88888.00 2012-06-06 21:35:25.375 158 12568.80 64.33 54975.12 88888.00 2012-06-06 21:35:25.500 158 12568.83 64.33 54975.12 88888.00 2012-06-06 21:35:25.625 158 12568.83 64.35 54975.12 88888.00 2012-06-06 21:35:25.750 158 12568.83 64.33 54975.12 88888.00 2012-06-06 21:35:25.875 158 12568.73 64.30 54975.12 88888.00 2012-06-06 21:35:26.000 158 12568.77 64.35 54975.12 88888.00 2012-06-06 21:35:26.125 158 12568.80 64.38 54975.12 88888.00 2012-06-06 21:35:26.250 158 12568.80 64.35 54975.12 88888.00 2012-06-06 21:35:26.375 158 12568.77 64.38 54975.10 88888.00 2012-06-06 21:35:26.500 158 12568.75 64.38 54975.12 88888.00 2012-06-06 21:35:26.625 158 12568.80 64.38 54975.15 88888.00 2012-06-06 21:35:26.750 158 12568.80 64.40 54975.18 88888.00 2012-06-06 21:35:26.875 158 12568.85 64.40 54975.12 88888.00 2012-06-06 21:35:27.000 158 12568.85 64.40 54975.12 88888.00 2012-06-06 21:35:27.125 158 12568.77 64.38 54975.15 88888.00 2012-06-06 21:35:27.250 158 12568.70 64.35 54975.15 88888.00 2012-06-06 21:35:27.375 158 12568.73 64.35 54975.12 88888.00 2012-06-06 21:35:27.500 158 12568.73 64.35 54975.18 88888.00 2012-06-06 21:35:27.625 158 12568.73 64.33 54975.18 88888.00 2012-06-06 21:35:27.750 158 12568.70 64.35 54975.12 88888.00 2012-06-06 21:35:27.875 158 12568.67 64.38 54975.18 88888.00 2012-06-06 21:35:28.000 158 12568.67 64.40 54975.18 88888.00 2012-06-06 21:35:28.125 158 12568.67 64.38 54975.18 88888.00 2012-06-06 21:35:28.250 158 12568.70 64.42 54975.20 88888.00 2012-06-06 21:35:28.375 158 12568.65 64.38 54975.15 88888.00 2012-06-06 21:35:28.500 158 12568.55 64.40 54975.18 88888.00 2012-06-06 21:35:28.625 158 12568.52 64.40 54975.20 88888.00 2012-06-06 21:35:28.750 158 12568.58 64.38 54975.20 88888.00 2012-06-06 21:35:28.875 158 12568.58 64.40 54975.18 88888.00 2012-06-06 21:35:29.000 158 12568.60 64.38 54975.18 88888.00 2012-06-06 21:35:29.125 158 12568.55 64.40 54975.20 88888.00 2012-06-06 21:35:29.250 158 12568.52 64.42 54975.20 88888.00 2012-06-06 21:35:29.375 158 12568.58 64.45 54975.20 88888.00 2012-06-06 21:35:29.500 158 12568.52 64.45 54975.20 88888.00 2012-06-06 21:35:29.625 158 12568.48 64.42 54975.20 88888.00 2012-06-06 21:35:29.750 158 12568.40 64.40 54975.22 88888.00 2012-06-06 21:35:29.875 158 12568.40 64.42 54975.22 88888.00 2012-06-06 21:35:30.000 158 12568.45 64.42 54975.20 88888.00 2012-06-06 21:35:30.125 158 12568.48 64.45 54975.20 88888.00 2012-06-06 21:35:30.250 158 12568.38 64.42 54975.22 88888.00 2012-06-06 21:35:30.375 158 12568.38 64.42 54975.25 88888.00 2012-06-06 21:35:30.500 158 12568.38 64.42 54975.20 88888.00 2012-06-06 21:35:30.625 158 12568.38 64.42 54975.22 88888.00 2012-06-06 21:35:30.750 158 12568.40 64.42 54975.22 88888.00 2012-06-06 21:35:30.875 158 12568.38 64.42 54975.25 88888.00 2012-06-06 21:35:31.000 158 12568.35 64.45 54975.25 88888.00 2012-06-06 21:35:31.125 158 12568.35 64.47 54975.28 88888.00 2012-06-06 21:35:31.250 158 12568.35 64.47 54975.28 88888.00 2012-06-06 21:35:31.375 158 12568.33 64.42 54975.25 88888.00 2012-06-06 21:35:31.500 158 12568.33 64.42 54975.25 88888.00 2012-06-06 21:35:31.625 158 12568.30 64.40 54975.28 88888.00 2012-06-06 21:35:31.750 158 12568.23 64.40 54975.28 88888.00 2012-06-06 21:35:31.875 158 12568.23 64.40 54975.28 88888.00 2012-06-06 21:35:32.000 158 12568.25 64.40 54975.20 88888.00 2012-06-06 21:35:32.125 158 12568.30 64.40 54975.22 88888.00 2012-06-06 21:35:32.250 158 12568.33 64.38 54975.28 88888.00 2012-06-06 21:35:32.375 158 12568.33 64.40 54975.28 88888.00 2012-06-06 21:35:32.500 158 12568.30 64.35 54975.28 88888.00 2012-06-06 21:35:32.625 158 12568.27 64.35 54975.28 88888.00 2012-06-06 21:35:32.750 158 12568.33 64.35 54975.28 88888.00 2012-06-06 21:35:32.875 158 12568.35 64.38 54975.28 88888.00 2012-06-06 21:35:33.000 158 12568.27 64.35 54975.30 88888.00 2012-06-06 21:35:33.125 158 12568.25 64.33 54975.32 88888.00 2012-06-06 21:35:33.250 158 12568.20 64.33 54975.35 88888.00 2012-06-06 21:35:33.375 158 12568.20 64.33 54975.35 88888.00 2012-06-06 21:35:33.500 158 12568.17 64.30 54975.35 88888.00 2012-06-06 21:35:33.625 158 12568.20 64.30 54975.35 88888.00 2012-06-06 21:35:33.750 158 12568.23 64.25 54975.38 88888.00 2012-06-06 21:35:33.875 158 12568.17 64.22 54975.38 88888.00 2012-06-06 21:35:34.000 158 12568.10 64.20 54975.38 88888.00 2012-06-06 21:35:34.125 158 12568.08 64.17 54975.40 88888.00 2012-06-06 21:35:34.250 158 12568.08 64.17 54975.43 88888.00 2012-06-06 21:35:34.375 158 12568.10 64.17 54975.40 88888.00 2012-06-06 21:35:34.500 158 12568.12 64.17 54975.40 88888.00 2012-06-06 21:35:34.625 158 12568.10 64.15 54975.38 88888.00 2012-06-06 21:35:34.750 158 12568.12 64.12 54975.40 88888.00 2012-06-06 21:35:34.875 158 12568.08 64.12 54975.40 88888.00 2012-06-06 21:35:35.000 158 12568.12 64.12 54975.38 88888.00 2012-06-06 21:35:35.125 158 12568.15 64.12 54975.40 88888.00 2012-06-06 21:35:35.250 158 12568.08 64.12 54975.40 88888.00 2012-06-06 21:35:35.375 158 12568.02 64.10 54975.38 88888.00 2012-06-06 21:35:35.500 158 12567.98 64.08 54975.40 88888.00 2012-06-06 21:35:35.625 158 12568.00 64.10 54975.40 88888.00 2012-06-06 21:35:35.750 158 12568.00 64.10 54975.40 88888.00 2012-06-06 21:35:35.875 158 12568.00 64.05 54975.38 88888.00 2012-06-06 21:35:36.000 158 12567.95 64.03 54975.38 88888.00 2012-06-06 21:35:36.125 158 12567.92 64.03 54975.45 88888.00 2012-06-06 21:35:36.250 158 12567.92 64.03 54975.45 88888.00 2012-06-06 21:35:36.375 158 12567.90 64.00 54975.45 88888.00 2012-06-06 21:35:36.500 158 12567.88 63.98 54975.43 88888.00 2012-06-06 21:35:36.625 158 12567.83 63.98 54975.43 88888.00 2012-06-06 21:35:36.750 158 12567.83 63.98 54975.43 88888.00 2012-06-06 21:35:36.875 158 12567.83 63.95 54975.45 88888.00 2012-06-06 21:35:37.000 158 12567.80 63.88 54975.47 88888.00 2012-06-06 21:35:37.125 158 12567.80 63.85 54975.50 88888.00 2012-06-06 21:35:37.250 158 12567.77 63.83 54975.53 88888.00 2012-06-06 21:35:37.375 158 12567.77 63.83 54975.53 88888.00 2012-06-06 21:35:37.500 158 12567.80 63.80 54975.50 88888.00 2012-06-06 21:35:37.625 158 12567.77 63.75 54975.50 88888.00 2012-06-06 21:35:37.750 158 12567.70 63.75 54975.50 88888.00 2012-06-06 21:35:37.875 158 12567.60 63.73 54975.53 88888.00 2012-06-06 21:35:38.000 158 12567.60 63.70 54975.55 88888.00 2012-06-06 21:35:38.125 158 12567.62 63.65 54975.57 88888.00 2012-06-06 21:35:38.250 158 12567.62 63.67 54975.60 88888.00 2012-06-06 21:35:38.375 158 12567.60 63.65 54975.57 88888.00 2012-06-06 21:35:38.500 158 12567.55 63.62 54975.55 88888.00 2012-06-06 21:35:38.625 158 12567.48 63.60 54975.55 88888.00 2012-06-06 21:35:38.750 158 12567.50 63.58 54975.57 88888.00 2012-06-06 21:35:38.875 158 12567.50 63.55 54975.57 88888.00 2012-06-06 21:35:39.000 158 12567.45 63.50 54975.57 88888.00 2012-06-06 21:35:39.125 158 12567.42 63.48 54975.60 88888.00 2012-06-06 21:35:39.250 158 12567.38 63.45 54975.65 88888.00 2012-06-06 21:35:39.375 158 12567.38 63.40 54975.65 88888.00 2012-06-06 21:35:39.500 158 12567.40 63.35 54975.65 88888.00 2012-06-06 21:35:39.625 158 12567.45 63.33 54975.68 88888.00 2012-06-06 21:35:39.750 158 12567.45 63.35 54975.72 88888.00 2012-06-06 21:35:39.875 158 12567.50 63.33 54975.72 88888.00 2012-06-06 21:35:40.000 158 12567.40 63.33 54975.68 88888.00 2012-06-06 21:35:40.125 158 12567.30 63.27 54975.68 88888.00 2012-06-06 21:35:40.250 158 12567.27 63.25 54975.78 88888.00 2012-06-06 21:35:40.375 158 12567.30 63.23 54975.78 88888.00 2012-06-06 21:35:40.500 158 12567.27 63.20 54975.80 88888.00 2012-06-06 21:35:40.625 158 12567.20 63.17 54975.78 88888.00 2012-06-06 21:35:40.750 158 12567.20 63.15 54975.80 88888.00 2012-06-06 21:35:40.875 158 12567.25 63.12 54975.82 88888.00 2012-06-06 21:35:41.000 158 12567.25 63.12 54975.80 88888.00 2012-06-06 21:35:41.125 158 12567.20 63.10 54975.80 88888.00 2012-06-06 21:35:41.250 158 12567.20 63.05 54975.78 88888.00 2012-06-06 21:35:41.375 158 12567.17 63.00 54975.75 88888.00 2012-06-06 21:35:41.500 158 12567.10 63.00 54975.78 88888.00 2012-06-06 21:35:41.625 158 12567.05 63.00 54975.80 88888.00 2012-06-06 21:35:41.750 158 12567.05 62.98 54975.82 88888.00 2012-06-06 21:35:41.875 158 12567.00 62.95 54975.82 88888.00 2012-06-06 21:35:42.000 158 12566.95 62.92 54975.82 88888.00 2012-06-06 21:35:42.125 158 12566.98 62.90 54975.82 88888.00 2012-06-06 21:35:42.250 158 12566.98 62.85 54975.85 88888.00 2012-06-06 21:35:42.375 158 12566.98 62.83 54975.85 88888.00 2012-06-06 21:35:42.500 158 12566.98 62.80 54975.82 88888.00 2012-06-06 21:35:42.625 158 12566.98 62.80 54975.88 88888.00 2012-06-06 21:35:42.750 158 12566.90 62.80 54975.90 88888.00 2012-06-06 21:35:42.875 158 12566.92 62.80 54975.93 88888.00 2012-06-06 21:35:43.000 158 12566.95 62.75 54975.93 88888.00 2012-06-06 21:35:43.125 158 12566.98 62.73 54975.93 88888.00 2012-06-06 21:35:43.250 158 12566.95 62.67 54975.93 88888.00 2012-06-06 21:35:43.375 158 12566.92 62.65 54975.90 88888.00 2012-06-06 21:35:43.500 158 12566.88 62.60 54975.82 88888.00 2012-06-06 21:35:43.625 158 12566.83 62.62 54975.90 88888.00 2012-06-06 21:35:43.750 158 12566.77 62.60 54975.95 88888.00 2012-06-06 21:35:43.875 158 12566.80 62.60 54975.93 88888.00 2012-06-06 21:35:44.000 158 12566.80 62.58 54975.95 88888.00 2012-06-06 21:35:44.125 158 12566.75 62.50 54975.97 88888.00 2012-06-06 21:35:44.250 158 12566.75 62.50 54975.97 88888.00 2012-06-06 21:35:44.375 158 12566.77 62.52 54975.95 88888.00 2012-06-06 21:35:44.500 158 12566.77 62.52 54975.95 88888.00 2012-06-06 21:35:44.625 158 12566.77 62.48 54975.95 88888.00 2012-06-06 21:35:44.750 158 12566.80 62.40 54975.97 88888.00 2012-06-06 21:35:44.875 158 12566.77 62.40 54975.97 88888.00 2012-06-06 21:35:45.000 158 12566.77 62.42 54975.97 88888.00 2012-06-06 21:35:45.125 158 12566.77 62.40 54975.97 88888.00 2012-06-06 21:35:45.250 158 12566.77 62.33 54975.97 88888.00 2012-06-06 21:35:45.375 158 12566.75 62.35 54975.97 88888.00 2012-06-06 21:35:45.500 158 12566.67 62.33 54976.00 88888.00 2012-06-06 21:35:45.625 158 12566.70 62.30 54976.00 88888.00 2012-06-06 21:35:45.750 158 12566.77 62.27 54976.03 88888.00 2012-06-06 21:35:45.875 158 12566.75 62.27 54976.00 88888.00 2012-06-06 21:35:46.000 158 12566.75 62.25 54975.97 88888.00 2012-06-06 21:35:46.125 158 12566.77 62.27 54976.00 88888.00 2012-06-06 21:35:46.250 158 12566.77 62.25 54976.00 88888.00 2012-06-06 21:35:46.375 158 12566.73 62.20 54975.97 88888.00 2012-06-06 21:35:46.500 158 12566.67 62.15 54975.97 88888.00 2012-06-06 21:35:46.625 158 12566.65 62.15 54976.00 88888.00 2012-06-06 21:35:46.750 158 12566.67 62.17 54976.00 88888.00 2012-06-06 21:35:46.875 158 12566.70 62.15 54976.00 88888.00 2012-06-06 21:35:47.000 158 12566.65 62.10 54976.00 88888.00 2012-06-06 21:35:47.125 158 12566.62 62.12 54976.03 88888.00 2012-06-06 21:35:47.250 158 12566.62 62.10 54976.03 88888.00 2012-06-06 21:35:47.375 158 12566.67 62.10 54976.00 88888.00 2012-06-06 21:35:47.500 158 12566.65 62.02 54976.03 88888.00 2012-06-06 21:35:47.625 158 12566.60 62.05 54976.00 88888.00 2012-06-06 21:35:47.750 158 12566.65 62.08 54976.00 88888.00 2012-06-06 21:35:47.875 158 12566.67 62.08 54976.03 88888.00 2012-06-06 21:35:48.000 158 12566.65 62.00 54976.03 88888.00 2012-06-06 21:35:48.125 158 12566.65 61.98 54976.00 88888.00 2012-06-06 21:35:48.250 158 12566.60 61.98 54976.00 88888.00 2012-06-06 21:35:48.375 158 12566.58 61.98 54976.00 88888.00 2012-06-06 21:35:48.500 158 12566.55 62.00 54976.03 88888.00 2012-06-06 21:35:48.625 158 12566.58 61.95 54976.03 88888.00 2012-06-06 21:35:48.750 158 12566.58 61.92 54976.03 88888.00 2012-06-06 21:35:48.875 158 12566.60 61.90 54976.03 88888.00 2012-06-06 21:35:49.000 158 12566.60 61.88 54976.03 88888.00 2012-06-06 21:35:49.125 158 12566.67 61.88 54976.03 88888.00 2012-06-06 21:35:49.250 158 12566.70 61.85 54976.05 88888.00 2012-06-06 21:35:49.375 158 12566.70 61.85 54976.00 88888.00 2012-06-06 21:35:49.500 158 12566.67 61.85 54976.00 88888.00 2012-06-06 21:35:49.625 158 12566.65 61.80 54976.05 88888.00 2012-06-06 21:35:49.750 158 12566.62 61.80 54976.05 88888.00 2012-06-06 21:35:49.875 158 12566.60 61.80 54976.05 88888.00 2012-06-06 21:35:50.000 158 12566.60 61.75 54976.05 88888.00 2012-06-06 21:35:50.125 158 12566.58 61.75 54976.05 88888.00 2012-06-06 21:35:50.250 158 12566.60 61.73 54976.07 88888.00 2012-06-06 21:35:50.375 158 12566.65 61.70 54976.10 88888.00 2012-06-06 21:35:50.500 158 12566.65 61.70 54976.10 88888.00 2012-06-06 21:35:50.625 158 12566.65 61.67 54976.10 88888.00 2012-06-06 21:35:50.750 158 12566.65 61.62 54976.07 88888.00 2012-06-06 21:35:50.875 158 12566.60 61.60 54976.05 88888.00 2012-06-06 21:35:51.000 158 12566.52 61.60 54976.05 88888.00 2012-06-06 21:35:51.125 158 12566.52 61.60 54976.10 88888.00 2012-06-06 21:35:51.250 158 12566.52 61.55 54976.10 88888.00 2012-06-06 21:35:51.375 158 12566.58 61.52 54976.10 88888.00 2012-06-06 21:35:51.500 158 12566.55 61.52 54976.10 88888.00 2012-06-06 21:35:51.625 158 12566.55 61.55 54976.12 88888.00 2012-06-06 21:35:51.750 158 12566.52 61.52 54976.10 88888.00 2012-06-06 21:35:51.875 158 12566.52 61.52 54976.12 88888.00 2012-06-06 21:35:52.000 158 12566.52 61.50 54976.12 88888.00 2012-06-06 21:35:52.125 158 12566.50 61.42 54976.12 88888.00 2012-06-06 21:35:52.250 158 12566.45 61.38 54976.12 88888.00 2012-06-06 21:35:52.375 158 12566.50 61.40 54976.12 88888.00 2012-06-06 21:35:52.500 158 12566.50 61.38 54976.12 88888.00 2012-06-06 21:35:52.625 158 12566.48 61.35 54976.15 88888.00 2012-06-06 21:35:52.750 158 12566.42 61.35 54976.15 88888.00 2012-06-06 21:35:52.875 158 12566.40 61.33 54976.15 88888.00 2012-06-06 21:35:53.000 158 12566.45 61.30 54976.15 88888.00 2012-06-06 21:35:53.125 158 12566.48 61.30 54976.12 88888.00 2012-06-06 21:35:53.250 158 12566.45 61.25 54976.10 88888.00 2012-06-06 21:35:53.375 158 12566.48 61.23 54976.10 88888.00 2012-06-06 21:35:53.500 158 12566.42 61.23 54976.10 88888.00 2012-06-06 21:35:53.625 158 12566.42 61.17 54976.10 88888.00 2012-06-06 21:35:53.750 158 12566.40 61.15 54976.10 88888.00 2012-06-06 21:35:53.875 158 12566.45 61.12 54976.12 88888.00 2012-06-06 21:35:54.000 158 12566.40 61.10 54976.10 88888.00 2012-06-06 21:35:54.125 158 12566.35 61.10 54976.12 88888.00 2012-06-06 21:35:54.250 158 12566.38 61.08 54976.12 88888.00 2012-06-06 21:35:54.375 158 12566.40 61.05 54976.12 88888.00 2012-06-06 21:35:54.500 158 12566.40 61.05 54976.12 88888.00 2012-06-06 21:35:54.625 158 12566.40 61.02 54976.12 88888.00 2012-06-06 21:35:54.750 158 12566.38 60.98 54976.15 88888.00 2012-06-06 21:35:54.875 158 12566.33 60.95 54976.12 88888.00 2012-06-06 21:35:55.000 158 12566.40 60.95 54976.10 88888.00 2012-06-06 21:35:55.125 158 12566.40 60.92 54976.12 88888.00 2012-06-06 21:35:55.250 158 12566.35 60.90 54976.12 88888.00 2012-06-06 21:35:55.375 158 12566.35 60.88 54976.18 88888.00 2012-06-06 21:35:55.500 158 12566.38 60.88 54976.18 88888.00 2012-06-06 21:35:55.625 158 12566.35 60.85 54976.18 88888.00 2012-06-06 21:35:55.750 158 12566.35 60.83 54976.15 88888.00 2012-06-06 21:35:55.875 158 12566.42 60.80 54976.15 88888.00 2012-06-06 21:35:56.000 158 12566.42 60.77 54976.15 88888.00 2012-06-06 21:35:56.125 158 12566.38 60.80 54976.15 88888.00 2012-06-06 21:35:56.250 158 12566.30 60.75 54976.18 88888.00 2012-06-06 21:35:56.375 158 12566.40 60.75 54976.18 88888.00 2012-06-06 21:35:56.500 158 12566.40 60.73 54976.18 88888.00 2012-06-06 21:35:56.625 158 12566.42 60.70 54976.18 88888.00 2012-06-06 21:35:56.750 158 12566.42 60.73 54976.18 88888.00 2012-06-06 21:35:56.875 158 12566.42 60.67 54976.18 88888.00 2012-06-06 21:35:57.000 158 12566.42 60.62 54976.18 88888.00 2012-06-06 21:35:57.125 158 12566.38 60.60 54976.20 88888.00 2012-06-06 21:35:57.250 158 12566.33 60.52 54976.20 88888.00 2012-06-06 21:35:57.375 158 12566.30 60.52 54976.20 88888.00 2012-06-06 21:35:57.500 158 12566.25 60.55 54976.20 88888.00 2012-06-06 21:35:57.625 158 12566.23 60.52 54976.20 88888.00 2012-06-06 21:35:57.750 158 12566.17 60.50 54976.20 88888.00 2012-06-06 21:35:57.875 158 12566.15 60.48 54976.25 88888.00 2012-06-06 21:35:58.000 158 12566.20 60.45 54976.20 88888.00 2012-06-06 21:35:58.125 158 12566.17 60.45 54976.20 88888.00 2012-06-06 21:35:58.250 158 12566.15 60.42 54976.22 88888.00 2012-06-06 21:35:58.375 158 12566.23 60.40 54976.20 88888.00 2012-06-06 21:35:58.500 158 12566.17 60.40 54976.20 88888.00 2012-06-06 21:35:58.625 158 12566.20 60.40 54976.20 88888.00 2012-06-06 21:35:58.750 158 12566.20 60.40 54976.20 88888.00 2012-06-06 21:35:58.875 158 12566.20 60.38 54976.20 88888.00 2012-06-06 21:35:59.000 158 12566.25 60.35 54976.18 88888.00 2012-06-06 21:35:59.125 158 12566.25 60.35 54976.15 88888.00 2012-06-06 21:35:59.250 158 12566.23 60.35 54976.15 88888.00 2012-06-06 21:35:59.375 158 12566.20 60.38 54976.15 88888.00 2012-06-06 21:35:59.500 158 12566.27 60.35 54976.15 88888.00 2012-06-06 21:35:59.625 158 12566.30 60.35 54976.18 88888.00 2012-06-06 21:35:59.750 158 12566.25 60.27 54976.15 88888.00 2012-06-06 21:35:59.875 158 12566.23 60.25 54976.15 88888.00 2012-06-06 21:36:00.000 158 12566.30 60.27 54976.12 88888.00 2012-06-06 21:36:00.125 158 12566.33 60.25 54976.12 88888.00 2012-06-06 21:36:00.250 158 12566.27 60.20 54976.12 88888.00 2012-06-06 21:36:00.375 158 12566.33 60.17 54976.15 88888.00 2012-06-06 21:36:00.500 158 12566.38 60.17 54976.12 88888.00 2012-06-06 21:36:00.625 158 12566.35 60.15 54976.12 88888.00 2012-06-06 21:36:00.750 158 12566.35 60.12 54976.10 88888.00 2012-06-06 21:36:00.875 158 12566.35 60.15 54976.10 88888.00 2012-06-06 21:36:01.000 158 12566.42 60.12 54976.07 88888.00 2012-06-06 21:36:01.125 158 12566.48 60.10 54976.07 88888.00 2012-06-06 21:36:01.250 158 12566.42 60.05 54976.07 88888.00 2012-06-06 21:36:01.375 158 12566.38 60.05 54976.07 88888.00 2012-06-06 21:36:01.500 158 12566.35 60.05 54976.07 88888.00 2012-06-06 21:36:01.625 158 12566.38 60.02 54976.07 88888.00 2012-06-06 21:36:01.750 158 12566.38 60.02 54976.07 88888.00 2012-06-06 21:36:01.875 158 12566.35 60.00 54976.10 88888.00 2012-06-06 21:36:02.000 158 12566.38 60.00 54976.07 88888.00 2012-06-06 21:36:02.125 158 12566.38 60.00 54976.07 88888.00 2012-06-06 21:36:02.250 158 12566.38 59.95 54976.07 88888.00 2012-06-06 21:36:02.375 158 12566.40 59.95 54976.07 88888.00 2012-06-06 21:36:02.500 158 12566.38 59.98 54976.03 88888.00 2012-06-06 21:36:02.625 158 12566.40 59.92 54976.03 88888.00 2012-06-06 21:36:02.750 158 12566.45 59.92 54976.03 88888.00 2012-06-06 21:36:02.875 158 12566.48 59.90 54976.05 88888.00 2012-06-06 21:36:03.000 158 12566.48 59.85 54976.05 88888.00 2012-06-06 21:36:03.125 158 12566.52 59.88 54976.05 88888.00 2012-06-06 21:36:03.250 158 12566.52 59.83 54976.07 88888.00 2012-06-06 21:36:03.375 158 12566.58 59.85 54976.10 88888.00 2012-06-06 21:36:03.500 158 12566.60 59.85 54976.05 88888.00 2012-06-06 21:36:03.625 158 12566.60 59.83 54976.05 88888.00 2012-06-06 21:36:03.750 158 12566.50 59.77 54976.05 88888.00 2012-06-06 21:36:03.875 158 12566.48 59.75 54976.05 88888.00 2012-06-06 21:36:04.000 158 12566.48 59.73 54976.03 88888.00 2012-06-06 21:36:04.125 158 12566.50 59.67 54976.05 88888.00 2012-06-06 21:36:04.250 158 12566.52 59.60 54976.03 88888.00 2012-06-06 21:36:04.375 158 12566.55 59.62 54976.05 88888.00 2012-06-06 21:36:04.500 158 12566.55 59.62 54976.07 88888.00 2012-06-06 21:36:04.625 158 12566.58 59.62 54976.05 88888.00 2012-06-06 21:36:04.750 158 12566.60 59.62 54976.03 88888.00 2012-06-06 21:36:04.875 158 12566.62 59.60 54976.00 88888.00 2012-06-06 21:36:05.000 158 12566.67 59.58 54976.00 88888.00 2012-06-06 21:36:05.125 158 12566.67 59.52 54976.00 88888.00 2012-06-06 21:36:05.250 158 12566.62 59.55 54976.00 88888.00 2012-06-06 21:36:05.375 158 12566.65 59.55 54976.00 88888.00 2012-06-06 21:36:05.500 158 12566.65 59.52 54975.97 88888.00 2012-06-06 21:36:05.625 158 12566.60 59.48 54975.95 88888.00 2012-06-06 21:36:05.750 158 12566.60 59.45 54975.93 88888.00 2012-06-06 21:36:05.875 158 12566.65 59.42 54975.93 88888.00 2012-06-06 21:36:06.000 158 12566.67 59.42 54975.95 88888.00 2012-06-06 21:36:06.125 158 12566.65 59.40 54975.95 88888.00 2012-06-06 21:36:06.250 158 12566.67 59.38 54975.95 88888.00 2012-06-06 21:36:06.375 158 12566.73 59.35 54975.93 88888.00 2012-06-06 21:36:06.500 158 12566.77 59.33 54975.93 88888.00 2012-06-06 21:36:06.625 158 12566.80 59.30 54975.90 88888.00 2012-06-06 21:36:06.750 158 12566.80 59.30 54975.93 88888.00 2012-06-06 21:36:06.875 158 12566.80 59.27 54975.93 88888.00 2012-06-06 21:36:07.000 158 12566.80 59.23 54975.90 88888.00 2012-06-06 21:36:07.125 158 12566.77 59.20 54975.90 88888.00 2012-06-06 21:36:07.250 158 12566.73 59.25 54975.93 88888.00 2012-06-06 21:36:07.375 158 12566.85 59.27 54975.95 88888.00 2012-06-06 21:36:07.500 158 12566.80 59.23 54975.88 88888.00 2012-06-06 21:36:07.625 158 12566.77 59.17 54975.85 88888.00 2012-06-06 21:36:07.750 158 12566.80 59.17 54975.85 88888.00 2012-06-06 21:36:07.875 158 12566.80 59.17 54975.88 88888.00 2012-06-06 21:36:08.000 158 12566.75 59.17 54975.85 88888.00 2012-06-06 21:36:08.125 158 12566.77 59.10 54975.80 88888.00 2012-06-06 21:36:08.250 158 12566.80 59.08 54975.82 88888.00 2012-06-06 21:36:08.375 158 12566.85 59.10 54975.82 88888.00 2012-06-06 21:36:08.500 158 12566.83 59.10 54975.82 88888.00 2012-06-06 21:36:08.625 158 12566.85 59.05 54975.82 88888.00 2012-06-06 21:36:08.750 158 12566.95 59.05 54975.82 88888.00 2012-06-06 21:36:08.875 158 12566.95 59.02 54975.80 88888.00 2012-06-06 21:36:09.000 158 12566.92 59.02 54975.80 88888.00 2012-06-06 21:36:09.125 158 12566.98 59.00 54975.78 88888.00 2012-06-06 21:36:09.250 158 12567.00 58.95 54975.80 88888.00 2012-06-06 21:36:09.375 158 12566.98 58.92 54975.78 88888.00 2012-06-06 21:36:09.500 158 12566.90 58.92 54975.75 88888.00 2012-06-06 21:36:09.625 158 12566.95 58.92 54975.80 88888.00 2012-06-06 21:36:09.750 158 12566.98 58.92 54975.82 88888.00 2012-06-06 21:36:09.875 158 12566.98 58.90 54975.80 88888.00 2012-06-06 21:36:10.000 158 12566.98 58.90 54975.78 88888.00 2012-06-06 21:36:10.125 158 12567.00 58.90 54975.78 88888.00 2012-06-06 21:36:10.250 158 12567.00 58.85 54975.80 88888.00 2012-06-06 21:36:10.375 158 12567.00 58.85 54975.78 88888.00 2012-06-06 21:36:10.500 158 12566.98 58.85 54975.78 88888.00 2012-06-06 21:36:10.625 158 12567.00 58.88 54975.75 88888.00 2012-06-06 21:36:10.750 158 12567.05 58.83 54975.78 88888.00 2012-06-06 21:36:10.875 158 12567.10 58.80 54975.78 88888.00 2012-06-06 21:36:11.000 158 12567.08 58.80 54975.75 88888.00 2012-06-06 21:36:11.125 158 12567.05 58.80 54975.72 88888.00 2012-06-06 21:36:11.250 158 12567.05 58.80 54975.72 88888.00 2012-06-06 21:36:11.375 158 12567.02 58.80 54975.68 88888.00 2012-06-06 21:36:11.500 158 12566.95 58.83 54975.68 88888.00 2012-06-06 21:36:11.625 158 12566.98 58.80 54975.68 88888.00 2012-06-06 21:36:11.750 158 12567.00 58.83 54975.68 88888.00 2012-06-06 21:36:11.875 158 12567.00 58.85 54975.70 88888.00 2012-06-06 21:36:12.000 158 12567.02 58.80 54975.68 88888.00 2012-06-06 21:36:12.125 158 12567.10 58.77 54975.65 88888.00 2012-06-06 21:36:12.250 158 12567.12 58.77 54975.65 88888.00 2012-06-06 21:36:12.375 158 12567.12 58.77 54975.62 88888.00 2012-06-06 21:36:12.500 158 12567.08 58.80 54975.62 88888.00 2012-06-06 21:36:12.625 158 12567.08 58.77 54975.60 88888.00 2012-06-06 21:36:12.750 158 12567.12 58.83 54975.65 88888.00 2012-06-06 21:36:12.875 158 12567.23 58.80 54975.62 88888.00 2012-06-06 21:36:13.000 158 12567.25 58.77 54975.60 88888.00 2012-06-06 21:36:13.125 158 12567.30 58.80 54975.60 88888.00 2012-06-06 21:36:13.250 158 12567.23 58.83 54975.60 88888.00 2012-06-06 21:36:13.375 158 12567.17 58.83 54975.55 88888.00 2012-06-06 21:36:13.500 158 12567.10 58.80 54975.55 88888.00 2012-06-06 21:36:13.625 158 12567.15 58.80 54975.57 88888.00 2012-06-06 21:36:13.750 158 12567.23 58.80 54975.55 88888.00 2012-06-06 21:36:13.875 158 12567.20 58.77 54975.53 88888.00 2012-06-06 21:36:14.000 158 12567.17 58.80 54975.53 88888.00 2012-06-06 21:36:14.125 158 12567.20 58.77 54975.55 88888.00 2012-06-06 21:36:14.250 158 12567.15 58.80 54975.53 88888.00 2012-06-06 21:36:14.375 158 12567.15 58.83 54975.50 88888.00 2012-06-06 21:36:14.500 158 12567.23 58.83 54975.50 88888.00 2012-06-06 21:36:14.625 158 12567.25 58.83 54975.50 88888.00 2012-06-06 21:36:14.750 158 12567.25 58.80 54975.50 88888.00 2012-06-06 21:36:14.875 158 12567.25 58.80 54975.47 88888.00 2012-06-06 21:36:15.000 158 12567.25 58.80 54975.47 88888.00 2012-06-06 21:36:15.125 158 12567.30 58.77 54975.47 88888.00 2012-06-06 21:36:15.250 158 12567.35 58.80 54975.47 88888.00 2012-06-06 21:36:15.375 158 12567.38 58.85 54975.47 88888.00 2012-06-06 21:36:15.500 158 12567.38 58.83 54975.47 88888.00 2012-06-06 21:36:15.625 158 12567.38 58.83 54975.45 88888.00 2012-06-06 21:36:15.750 158 12567.40 58.80 54975.45 88888.00 2012-06-06 21:36:15.875 158 12567.48 58.85 54975.45 88888.00 2012-06-06 21:36:16.000 158 12567.50 58.83 54975.40 88888.00 2012-06-06 21:36:16.125 158 12567.45 58.88 54975.40 88888.00 2012-06-06 21:36:16.250 158 12567.45 58.88 54975.40 88888.00 2012-06-06 21:36:16.375 158 12567.42 58.85 54975.40 88888.00 2012-06-06 21:36:16.500 158 12567.42 58.88 54975.40 88888.00 2012-06-06 21:36:16.625 158 12567.42 58.90 54975.40 88888.00 2012-06-06 21:36:16.750 158 12567.48 58.95 54975.43 88888.00 2012-06-06 21:36:16.875 158 12567.50 59.00 54975.40 88888.00 2012-06-06 21:36:17.000 158 12567.42 58.98 54975.38 88888.00 2012-06-06 21:36:17.125 158 12567.38 58.98 54975.38 88888.00 2012-06-06 21:36:17.250 158 12567.35 58.98 54975.32 88888.00 2012-06-06 21:36:17.375 158 12567.42 59.00 54975.30 88888.00 2012-06-06 21:36:17.500 158 12567.48 59.02 54975.32 88888.00 2012-06-06 21:36:17.625 158 12567.55 59.08 54975.32 88888.00 2012-06-06 21:36:17.750 158 12567.62 59.10 54975.32 88888.00 2012-06-06 21:36:17.875 158 12567.67 59.08 54975.32 88888.00 2012-06-06 21:36:18.000 158 12567.65 59.08 54975.28 88888.00 2012-06-06 21:36:18.125 158 12567.65 59.12 54975.30 88888.00 2012-06-06 21:36:18.250 158 12567.67 59.12 54975.28 88888.00 2012-06-06 21:36:18.375 158 12567.70 59.15 54975.25 88888.00 2012-06-06 21:36:18.500 158 12567.67 59.17 54975.25 88888.00 2012-06-06 21:36:18.625 158 12567.65 59.20 54975.25 88888.00 2012-06-06 21:36:18.750 158 12567.67 59.20 54975.22 88888.00 2012-06-06 21:36:18.875 158 12567.70 59.23 54975.25 88888.00 2012-06-06 21:36:19.000 158 12567.80 59.23 54975.25 88888.00 2012-06-06 21:36:19.125 158 12567.83 59.23 54975.22 88888.00 2012-06-06 21:36:19.250 158 12567.77 59.25 54975.22 88888.00 2012-06-06 21:36:19.375 158 12567.80 59.23 54975.20 88888.00 2012-06-06 21:36:19.500 158 12567.85 59.23 54975.18 88888.00 2012-06-06 21:36:19.625 158 12567.88 59.27 54975.18 88888.00 2012-06-06 21:36:19.750 158 12567.90 59.30 54975.20 88888.00 2012-06-06 21:36:19.875 158 12567.95 59.33 54975.18 88888.00 2012-06-06 21:36:20.000 158 12567.98 59.33 54975.15 88888.00 2012-06-06 21:36:20.125 158 12568.00 59.33 54975.15 88888.00 2012-06-06 21:36:20.250 158 12568.00 59.33 54975.18 88888.00 2012-06-06 21:36:20.375 158 12568.05 59.33 54975.18 88888.00 2012-06-06 21:36:20.500 158 12568.05 59.38 54975.18 88888.00 2012-06-06 21:36:20.625 158 12568.05 59.38 54975.15 88888.00 2012-06-06 21:36:20.750 158 12568.10 59.38 54975.15 88888.00 2012-06-06 21:36:20.875 158 12568.12 59.40 54975.15 88888.00 2012-06-06 21:36:21.000 158 12568.12 59.40 54975.12 88888.00 2012-06-06 21:36:21.125 158 12568.15 59.40 54975.12 88888.00 2012-06-06 21:36:21.250 158 12568.10 59.40 54975.12 88888.00 2012-06-06 21:36:21.375 158 12568.12 59.45 54975.15 88888.00 2012-06-06 21:36:21.500 158 12568.17 59.48 54975.15 88888.00 2012-06-06 21:36:21.625 158 12568.23 59.50 54975.12 88888.00 2012-06-06 21:36:21.750 158 12568.23 59.50 54975.10 88888.00 2012-06-06 21:36:21.875 158 12568.20 59.48 54975.10 88888.00 2012-06-06 21:36:22.000 158 12568.20 59.45 54975.10 88888.00 2012-06-06 21:36:22.125 158 12568.25 59.48 54975.10 88888.00 2012-06-06 21:36:22.250 158 12568.25 59.50 54975.12 88888.00 2012-06-06 21:36:22.375 158 12568.23 59.48 54975.12 88888.00 2012-06-06 21:36:22.500 158 12568.23 59.50 54975.12 88888.00 2012-06-06 21:36:22.625 158 12568.27 59.50 54975.10 88888.00 2012-06-06 21:36:22.750 158 12568.33 59.50 54975.05 88888.00 2012-06-06 21:36:22.875 158 12568.30 59.50 54975.07 88888.00 2012-06-06 21:36:23.000 158 12568.35 59.48 54975.03 88888.00 2012-06-06 21:36:23.125 158 12568.40 59.52 54975.03 88888.00 2012-06-06 21:36:23.250 158 12568.42 59.58 54975.03 88888.00 2012-06-06 21:36:23.375 158 12568.52 59.60 54975.03 88888.00 2012-06-06 21:36:23.500 158 12568.52 59.58 54974.97 88888.00 2012-06-06 21:36:23.625 158 12568.52 59.58 54974.97 88888.00 2012-06-06 21:36:23.750 158 12568.50 59.58 54974.97 88888.00 2012-06-06 21:36:23.875 158 12568.58 59.58 54974.97 88888.00 2012-06-06 21:36:24.000 158 12568.60 59.55 54974.97 88888.00 2012-06-06 21:36:24.125 158 12568.58 59.55 54974.97 88888.00 2012-06-06 21:36:24.250 158 12568.60 59.52 54974.97 88888.00 2012-06-06 21:36:24.375 158 12568.62 59.52 54974.95 88888.00 2012-06-06 21:36:24.500 158 12568.65 59.55 54974.93 88888.00 2012-06-06 21:36:24.625 158 12568.60 59.58 54974.95 88888.00 2012-06-06 21:36:24.750 158 12568.62 59.55 54974.95 88888.00 2012-06-06 21:36:24.875 158 12568.62 59.58 54974.95 88888.00 2012-06-06 21:36:25.000 158 12568.65 59.52 54974.93 88888.00 2012-06-06 21:36:25.125 158 12568.67 59.55 54974.90 88888.00 2012-06-06 21:36:25.250 158 12568.62 59.52 54974.93 88888.00 2012-06-06 21:36:25.375 158 12568.65 59.52 54974.93 88888.00 2012-06-06 21:36:25.500 158 12568.67 59.55 54974.93 88888.00 2012-06-06 21:36:25.625 158 12568.65 59.55 54974.93 88888.00 2012-06-06 21:36:25.750 158 12568.67 59.52 54974.93 88888.00 2012-06-06 21:36:25.875 158 12568.77 59.48 54974.93 88888.00 2012-06-06 21:36:26.000 158 12568.80 59.48 54974.90 88888.00 2012-06-06 21:36:26.125 158 12568.83 59.45 54974.93 88888.00 2012-06-06 21:36:26.250 158 12568.80 59.50 54974.90 88888.00 2012-06-06 21:36:26.375 158 12568.83 59.52 54974.93 88888.00 2012-06-06 21:36:26.500 158 12568.83 59.52 54974.90 88888.00 2012-06-06 21:36:26.625 158 12568.77 59.50 54974.90 88888.00 2012-06-06 21:36:26.750 158 12568.77 59.45 54974.90 88888.00 2012-06-06 21:36:26.875 158 12568.77 59.42 54974.93 88888.00 2012-06-06 21:36:27.000 158 12568.77 59.45 54974.90 88888.00 2012-06-06 21:36:27.125 158 12568.77 59.42 54974.90 88888.00 2012-06-06 21:36:27.250 158 12568.83 59.40 54974.93 88888.00 2012-06-06 21:36:27.375 158 12568.85 59.42 54974.95 88888.00 2012-06-06 21:36:27.500 158 12568.80 59.42 54974.93 88888.00 2012-06-06 21:36:27.625 158 12568.80 59.38 54974.93 88888.00 2012-06-06 21:36:27.750 158 12568.80 59.38 54974.93 88888.00 2012-06-06 21:36:27.875 158 12568.75 59.38 54974.93 88888.00 2012-06-06 21:36:28.000 158 12568.77 59.35 54974.93 88888.00 2012-06-06 21:36:28.125 158 12568.77 59.38 54974.95 88888.00 2012-06-06 21:36:28.250 158 12568.73 59.35 54974.97 88888.00 2012-06-06 21:36:28.375 158 12568.73 59.33 54974.93 88888.00 2012-06-06 21:36:28.500 158 12568.70 59.33 54974.93 88888.00 2012-06-06 21:36:28.625 158 12568.75 59.33 54974.95 88888.00 2012-06-06 21:36:28.750 158 12568.80 59.30 54974.93 88888.00 2012-06-06 21:36:28.875 158 12568.80 59.30 54974.93 88888.00 2012-06-06 21:36:29.000 158 12568.75 59.30 54974.90 88888.00 2012-06-06 21:36:29.125 158 12568.75 59.27 54974.93 88888.00 2012-06-06 21:36:29.250 158 12568.77 59.30 54974.93 88888.00 2012-06-06 21:36:29.375 158 12568.83 59.30 54974.93 88888.00 2012-06-06 21:36:29.500 158 12568.83 59.27 54974.90 88888.00 2012-06-06 21:36:29.625 158 12568.75 59.25 54974.90 88888.00 2012-06-06 21:36:29.750 158 12568.73 59.23 54974.90 88888.00 2012-06-06 21:36:29.875 158 12568.73 59.25 54974.93 88888.00 2012-06-06 21:36:30.000 158 12568.75 59.20 54974.93 88888.00 2012-06-06 21:36:30.125 158 12568.73 59.20 54974.93 88888.00 2012-06-06 21:36:30.250 158 12568.70 59.20 54974.93 88888.00 2012-06-06 21:36:30.375 158 12568.70 59.23 54974.93 88888.00 2012-06-06 21:36:30.500 158 12568.73 59.23 54974.95 88888.00 2012-06-06 21:36:30.625 158 12568.73 59.17 54974.97 88888.00 2012-06-06 21:36:30.750 158 12568.65 59.17 54974.95 88888.00 2012-06-06 21:36:30.875 158 12568.60 59.17 54974.93 88888.00 2012-06-06 21:36:31.000 158 12568.60 59.12 54974.93 88888.00 2012-06-06 21:36:31.125 158 12568.58 59.10 54974.93 88888.00 2012-06-06 21:36:31.250 158 12568.55 59.10 54974.93 88888.00 2012-06-06 21:36:31.375 158 12568.58 59.08 54974.93 88888.00 2012-06-06 21:36:31.500 158 12568.60 59.05 54974.90 88888.00 2012-06-06 21:36:31.625 158 12568.60 59.05 54974.90 88888.00 2012-06-06 21:36:31.750 158 12568.60 59.02 54974.88 88888.00 2012-06-06 21:36:31.875 158 12568.60 59.00 54974.90 88888.00 2012-06-06 21:36:32.000 158 12568.62 59.00 54974.90 88888.00 2012-06-06 21:36:32.125 158 12568.60 59.00 54974.95 88888.00 2012-06-06 21:36:32.250 158 12568.55 59.00 54974.90 88888.00 2012-06-06 21:36:32.375 158 12568.52 58.95 54974.90 88888.00 2012-06-06 21:36:32.500 158 12568.52 58.95 54974.90 88888.00 2012-06-06 21:36:32.625 158 12568.58 58.95 54974.93 88888.00 2012-06-06 21:36:32.750 158 12568.65 58.98 54974.93 88888.00 2012-06-06 21:36:32.875 158 12568.67 58.98 54974.93 88888.00 2012-06-06 21:36:33.000 158 12568.73 58.95 54974.88 88888.00 2012-06-06 21:36:33.125 158 12568.73 58.88 54974.93 88888.00 2012-06-06 21:36:33.250 158 12568.73 58.88 54974.93 88888.00 2012-06-06 21:36:33.375 158 12568.70 58.90 54974.93 88888.00 2012-06-06 21:36:33.500 158 12568.70 58.92 54974.95 88888.00 2012-06-06 21:36:33.625 158 12568.73 58.92 54974.95 88888.00 2012-06-06 21:36:33.750 158 12568.75 58.88 54974.95 88888.00 2012-06-06 21:36:33.875 158 12568.75 58.83 54974.95 88888.00 2012-06-06 21:36:34.000 158 12568.75 58.85 54974.97 88888.00 2012-06-06 21:36:34.125 158 12568.77 58.90 54974.97 88888.00 2012-06-06 21:36:34.250 158 12568.73 58.88 54974.97 88888.00 2012-06-06 21:36:34.375 158 12568.75 58.88 54974.97 88888.00 2012-06-06 21:36:34.500 158 12568.73 58.85 54974.97 88888.00 2012-06-06 21:36:34.625 158 12568.73 58.85 54974.97 88888.00 2012-06-06 21:36:34.750 158 12568.80 58.85 54974.97 88888.00 2012-06-06 21:36:34.875 158 12568.83 58.85 54974.93 88888.00 2012-06-06 21:36:35.000 158 12568.77 58.85 54974.90 88888.00 2012-06-06 21:36:35.125 158 12568.73 58.85 54974.93 88888.00 2012-06-06 21:36:35.250 158 12568.77 58.85 54974.93 88888.00 2012-06-06 21:36:35.375 158 12568.77 58.85 54974.95 88888.00 2012-06-06 21:36:35.500 158 12568.80 58.85 54974.93 88888.00 2012-06-06 21:36:35.625 158 12568.77 58.83 54974.93 88888.00 2012-06-06 21:36:35.750 158 12568.80 58.85 54974.93 88888.00 2012-06-06 21:36:35.875 158 12568.83 58.85 54974.90 88888.00 2012-06-06 21:36:36.000 158 12568.80 58.83 54974.88 88888.00 2012-06-06 21:36:36.125 158 12568.80 58.90 54974.88 88888.00 2012-06-06 21:36:36.250 158 12568.77 58.90 54974.90 88888.00 2012-06-06 21:36:36.375 158 12568.85 58.88 54974.90 88888.00 2012-06-06 21:36:36.500 158 12568.90 58.85 54974.90 88888.00 2012-06-06 21:36:36.625 158 12568.85 58.83 54974.88 88888.00 2012-06-06 21:36:36.750 158 12568.90 58.85 54974.88 88888.00 2012-06-06 21:36:36.875 158 12568.92 58.83 54974.85 88888.00 2012-06-06 21:36:37.000 158 12569.00 58.85 54974.82 88888.00 2012-06-06 21:36:37.125 158 12568.98 58.85 54974.85 88888.00 2012-06-06 21:36:37.250 158 12568.88 58.85 54974.88 88888.00 2012-06-06 21:36:37.375 158 12568.88 58.85 54974.85 88888.00 2012-06-06 21:36:37.500 158 12568.83 58.85 54974.88 88888.00 2012-06-06 21:36:37.625 158 12568.85 58.88 54974.85 88888.00 2012-06-06 21:36:37.750 158 12568.92 58.88 54974.85 88888.00 2012-06-06 21:36:37.875 158 12568.88 58.85 54974.85 88888.00 2012-06-06 21:36:38.000 158 12568.88 58.85 54974.82 88888.00 2012-06-06 21:36:38.125 158 12568.90 58.88 54974.80 88888.00 2012-06-06 21:36:38.250 158 12568.90 58.90 54974.82 88888.00 2012-06-06 21:36:38.375 158 12568.90 58.92 54974.85 88888.00 2012-06-06 21:36:38.500 158 12568.85 58.92 54974.82 88888.00 2012-06-06 21:36:38.625 158 12568.90 58.92 54974.78 88888.00 2012-06-06 21:36:38.750 158 12568.95 58.92 54974.82 88888.00 2012-06-06 21:36:38.875 158 12568.98 58.90 54974.82 88888.00 2012-06-06 21:36:39.000 158 12569.00 58.92 54974.85 88888.00 2012-06-06 21:36:39.125 158 12569.02 58.92 54974.85 88888.00 2012-06-06 21:36:39.250 158 12569.10 58.90 54974.88 88888.00 2012-06-06 21:36:39.375 158 12569.12 58.95 54974.88 88888.00 2012-06-06 21:36:39.500 158 12569.10 58.98 54974.82 88888.00 2012-06-06 21:36:39.625 158 12569.08 58.90 54974.85 88888.00 2012-06-06 21:36:39.750 158 12569.08 58.90 54974.88 88888.00 2012-06-06 21:36:39.875 158 12569.12 58.90 54974.85 88888.00 2012-06-06 21:36:40.000 158 12569.12 58.90 54974.82 88888.00 2012-06-06 21:36:40.125 158 12569.10 58.92 54974.82 88888.00 2012-06-06 21:36:40.250 158 12569.08 58.90 54974.82 88888.00 2012-06-06 21:36:40.375 158 12569.12 58.92 54974.82 88888.00 2012-06-06 21:36:40.500 158 12569.12 58.92 54974.82 88888.00 2012-06-06 21:36:40.625 158 12569.12 58.92 54974.85 88888.00 2012-06-06 21:36:40.750 158 12569.12 58.90 54974.85 88888.00 2012-06-06 21:36:40.875 158 12569.12 58.90 54974.85 88888.00 2012-06-06 21:36:41.000 158 12569.23 58.92 54974.85 88888.00 2012-06-06 21:36:41.125 158 12569.27 58.98 54974.85 88888.00 2012-06-06 21:36:41.250 158 12569.25 59.00 54974.85 88888.00 2012-06-06 21:36:41.375 158 12569.30 59.02 54974.85 88888.00 2012-06-06 21:36:41.500 158 12569.25 59.02 54974.82 88888.00 2012-06-06 21:36:41.625 158 12569.27 59.02 54974.82 88888.00 2012-06-06 21:36:41.750 158 12569.27 59.00 54974.80 88888.00 2012-06-06 21:36:41.875 158 12569.25 59.00 54974.80 88888.00 2012-06-06 21:36:42.000 158 12569.27 59.00 54974.80 88888.00 2012-06-06 21:36:42.125 158 12569.33 59.02 54974.82 88888.00 2012-06-06 21:36:42.250 158 12569.25 58.95 54974.82 88888.00 2012-06-06 21:36:42.375 158 12569.30 58.92 54974.82 88888.00 2012-06-06 21:36:42.500 158 12569.30 58.92 54974.82 88888.00 2012-06-06 21:36:42.625 158 12569.33 58.95 54974.85 88888.00 2012-06-06 21:36:42.750 158 12569.30 58.92 54974.82 88888.00 2012-06-06 21:36:42.875 158 12569.23 58.92 54974.82 88888.00 2012-06-06 21:36:43.000 158 12569.27 58.95 54974.78 88888.00 2012-06-06 21:36:43.125 158 12569.33 58.98 54974.85 88888.00 2012-06-06 21:36:43.250 158 12569.30 58.92 54974.88 88888.00 2012-06-06 21:36:43.375 158 12569.40 58.92 54974.85 88888.00 2012-06-06 21:36:43.500 158 12569.40 58.95 54974.85 88888.00 2012-06-06 21:36:43.625 158 12569.35 58.90 54974.82 88888.00 2012-06-06 21:36:43.750 158 12569.35 58.88 54974.85 88888.00 2012-06-06 21:36:43.875 158 12569.40 58.90 54974.85 88888.00 2012-06-06 21:36:44.000 158 12569.42 58.88 54974.85 88888.00 2012-06-06 21:36:44.125 158 12569.33 58.83 54974.90 88888.00 2012-06-06 21:36:44.250 158 12569.23 58.83 54974.93 88888.00 2012-06-06 21:36:44.375 158 12569.23 58.83 54974.90 88888.00 2012-06-06 21:36:44.500 158 12569.25 58.83 54974.90 88888.00 2012-06-06 21:36:44.625 158 12569.30 58.80 54974.88 88888.00 2012-06-06 21:36:44.750 158 12569.33 58.80 54974.93 88888.00 2012-06-06 21:36:44.875 158 12569.35 58.77 54974.93 88888.00 2012-06-06 21:36:45.000 158 12569.33 58.77 54974.93 88888.00 2012-06-06 21:36:45.125 158 12569.38 58.75 54974.93 88888.00 2012-06-06 21:36:45.250 158 12569.30 58.70 54974.95 88888.00 2012-06-06 21:36:45.375 158 12569.27 58.73 54974.93 88888.00 2012-06-06 21:36:45.500 158 12569.17 58.70 54974.95 88888.00 2012-06-06 21:36:45.625 158 12569.17 58.67 54974.97 88888.00 2012-06-06 21:36:45.750 158 12569.20 58.67 54975.00 88888.00 2012-06-06 21:36:45.875 158 12569.17 58.62 54975.00 88888.00 2012-06-06 21:36:46.000 158 12569.20 58.58 54974.97 88888.00 2012-06-06 21:36:46.125 158 12569.15 58.58 54975.00 88888.00 2012-06-06 21:36:46.250 158 12569.10 58.52 54975.03 88888.00 2012-06-06 21:36:46.375 158 12569.12 58.52 54975.05 88888.00 2012-06-06 21:36:46.500 158 12569.10 58.55 54975.05 88888.00 2012-06-06 21:36:46.625 158 12569.08 58.50 54975.05 88888.00 2012-06-06 21:36:46.750 158 12569.10 58.48 54975.07 88888.00 2012-06-06 21:36:46.875 158 12569.15 58.50 54975.07 88888.00 2012-06-06 21:36:47.000 158 12569.12 58.50 54975.07 88888.00 2012-06-06 21:36:47.125 158 12569.12 58.50 54975.10 88888.00 2012-06-06 21:36:47.250 158 12569.00 58.48 54975.10 88888.00 2012-06-06 21:36:47.375 158 12568.95 58.48 54975.10 88888.00 2012-06-06 21:36:47.500 158 12568.98 58.42 54975.10 88888.00 2012-06-06 21:36:47.625 158 12568.92 58.45 54975.10 88888.00 2012-06-06 21:36:47.750 158 12568.88 58.42 54975.12 88888.00 2012-06-06 21:36:47.875 158 12568.90 58.40 54975.12 88888.00 2012-06-06 21:36:48.000 158 12568.92 58.38 54975.10 88888.00 2012-06-06 21:36:48.125 158 12568.88 58.38 54975.12 88888.00 2012-06-06 21:36:48.250 158 12568.88 58.38 54975.12 88888.00 2012-06-06 21:36:48.375 158 12568.90 58.35 54975.12 88888.00 2012-06-06 21:36:48.500 158 12568.92 58.35 54975.12 88888.00 2012-06-06 21:36:48.625 158 12568.85 58.33 54975.15 88888.00 2012-06-06 21:36:48.750 158 12568.85 58.30 54975.18 88888.00 2012-06-06 21:36:48.875 158 12568.88 58.33 54975.18 88888.00 2012-06-06 21:36:49.000 158 12568.88 58.27 54975.15 88888.00 2012-06-06 21:36:49.125 158 12568.83 58.23 54975.18 88888.00 2012-06-06 21:36:49.250 158 12568.75 58.20 54975.18 88888.00 2012-06-06 21:36:49.375 158 12568.83 58.17 54975.20 88888.00 2012-06-06 21:36:49.500 158 12568.85 58.17 54975.20 88888.00 2012-06-06 21:36:49.625 158 12568.80 58.15 54975.20 88888.00 2012-06-06 21:36:49.750 158 12568.75 58.12 54975.20 88888.00 2012-06-06 21:36:49.875 158 12568.75 58.12 54975.20 88888.00 2012-06-06 21:36:50.000 158 12568.73 58.12 54975.20 88888.00 2012-06-06 21:36:50.125 158 12568.73 58.10 54975.20 88888.00 2012-06-06 21:36:50.250 158 12568.67 58.08 54975.25 88888.00 2012-06-06 21:36:50.375 158 12568.73 58.05 54975.25 88888.00 2012-06-06 21:36:50.500 158 12568.75 58.08 54975.25 88888.00 2012-06-06 21:36:50.625 158 12568.73 58.08 54975.25 88888.00 2012-06-06 21:36:50.750 158 12568.70 58.05 54975.25 88888.00 2012-06-06 21:36:50.875 158 12568.67 58.05 54975.25 88888.00 2012-06-06 21:36:51.000 158 12568.60 58.00 54975.25 88888.00 2012-06-06 21:36:51.125 158 12568.60 58.00 54975.30 88888.00 2012-06-06 21:36:51.250 158 12568.58 58.00 54975.32 88888.00 2012-06-06 21:36:51.375 158 12568.58 58.00 54975.35 88888.00 2012-06-06 21:36:51.500 158 12568.58 57.98 54975.32 88888.00 2012-06-06 21:36:51.625 158 12568.60 57.98 54975.35 88888.00 2012-06-06 21:36:51.750 158 12568.50 57.98 54975.35 88888.00 2012-06-06 21:36:51.875 158 12568.45 57.95 54975.38 88888.00 2012-06-06 21:36:52.000 158 12568.40 57.92 54975.35 88888.00 2012-06-06 21:36:52.125 158 12568.35 57.90 54975.38 88888.00 2012-06-06 21:36:52.250 158 12568.30 57.85 54975.38 88888.00 2012-06-06 21:36:52.375 158 12568.35 57.88 54975.38 88888.00 2012-06-06 21:36:52.500 158 12568.33 57.88 54975.38 88888.00 2012-06-06 21:36:52.625 158 12568.35 57.85 54975.35 88888.00 2012-06-06 21:36:52.750 158 12568.35 57.88 54975.38 88888.00 2012-06-06 21:36:52.875 158 12568.38 57.88 54975.40 88888.00 2012-06-06 21:36:53.000 158 12568.35 57.85 54975.35 88888.00 2012-06-06 21:36:53.125 158 12568.25 57.83 54975.40 88888.00 2012-06-06 21:36:53.250 158 12568.20 57.83 54975.40 88888.00 2012-06-06 21:36:53.375 158 12568.20 57.85 54975.40 88888.00 2012-06-06 21:36:53.500 158 12568.25 57.85 54975.40 88888.00 2012-06-06 21:36:53.625 158 12568.33 57.83 54975.43 88888.00 2012-06-06 21:36:53.750 158 12568.25 57.80 54975.43 88888.00 2012-06-06 21:36:53.875 158 12568.17 57.83 54975.45 88888.00 2012-06-06 21:36:54.000 158 12568.12 57.83 54975.43 88888.00 2012-06-06 21:36:54.125 158 12568.15 57.80 54975.43 88888.00 2012-06-06 21:36:54.250 158 12568.12 57.80 54975.43 88888.00 2012-06-06 21:36:54.375 158 12568.15 57.77 54975.45 88888.00 2012-06-06 21:36:54.500 158 12568.05 57.80 54975.45 88888.00 2012-06-06 21:36:54.625 158 12568.05 57.77 54975.45 88888.00 2012-06-06 21:36:54.750 158 12568.05 57.77 54975.45 88888.00 2012-06-06 21:36:54.875 158 12568.02 57.77 54975.45 88888.00 2012-06-06 21:36:55.000 158 12568.08 57.80 54975.45 88888.00 2012-06-06 21:36:55.125 158 12568.12 57.77 54975.47 88888.00 2012-06-06 21:36:55.250 158 12568.12 57.73 54975.43 88888.00 2012-06-06 21:36:55.375 158 12568.17 57.73 54975.45 88888.00 2012-06-06 21:36:55.500 158 12568.10 57.73 54975.45 88888.00 2012-06-06 21:36:55.625 158 12568.00 57.75 54975.45 88888.00 2012-06-06 21:36:55.750 158 12568.00 57.75 54975.47 88888.00 2012-06-06 21:36:55.875 158 12568.05 57.75 54975.47 88888.00 2012-06-06 21:36:56.000 158 12568.02 57.75 54975.50 88888.00 2012-06-06 21:36:56.125 158 12568.00 57.75 54975.53 88888.00 2012-06-06 21:36:56.250 158 12567.95 57.75 54975.45 88888.00 2012-06-06 21:36:56.375 158 12567.95 57.75 54975.47 88888.00 2012-06-06 21:36:56.500 158 12567.98 57.77 54975.45 88888.00 2012-06-06 21:36:56.625 158 12568.00 57.77 54975.45 88888.00 2012-06-06 21:36:56.750 158 12568.00 57.77 54975.45 88888.00 2012-06-06 21:36:56.875 158 12567.95 57.77 54975.45 88888.00 2012-06-06 21:36:57.000 158 12567.92 57.77 54975.43 88888.00 2012-06-06 21:36:57.125 158 12567.92 57.77 54975.45 88888.00 2012-06-06 21:36:57.250 158 12567.95 57.75 54975.47 88888.00 2012-06-06 21:36:57.375 158 12567.98 57.77 54975.45 88888.00 2012-06-06 21:36:57.500 158 12567.98 57.77 54975.45 88888.00 2012-06-06 21:36:57.625 158 12567.92 57.77 54975.50 88888.00 2012-06-06 21:36:57.750 158 12567.95 57.80 54975.47 88888.00 2012-06-06 21:36:57.875 158 12567.98 57.80 54975.47 88888.00 2012-06-06 21:36:58.000 158 12567.98 57.83 54975.47 88888.00 2012-06-06 21:36:58.125 158 12567.98 57.83 54975.47 88888.00 2012-06-06 21:36:58.250 158 12567.98 57.85 54975.47 88888.00 2012-06-06 21:36:58.375 158 12567.98 57.83 54975.45 88888.00 2012-06-06 21:36:58.500 158 12567.98 57.83 54975.47 88888.00 2012-06-06 21:36:58.625 158 12567.95 57.83 54975.47 88888.00 2012-06-06 21:36:58.750 158 12567.98 57.83 54975.47 88888.00 2012-06-06 21:36:58.875 158 12568.00 57.83 54975.45 88888.00 2012-06-06 21:36:59.000 158 12568.05 57.85 54975.43 88888.00 2012-06-06 21:36:59.125 158 12568.10 57.88 54975.45 88888.00 2012-06-06 21:36:59.250 158 12568.10 57.90 54975.45 88888.00 2012-06-06 21:36:59.375 158 12568.10 57.90 54975.45 88888.00 2012-06-06 21:36:59.500 158 12568.15 57.90 54975.40 88888.00 2012-06-06 21:36:59.625 158 12568.10 57.90 54975.38 88888.00 2012-06-06 21:36:59.750 158 12568.02 57.92 54975.38 88888.00 2012-06-06 21:36:59.875 158 12568.00 57.95 54975.40 88888.00 2012-06-06 21:37:00.000 158 12568.02 57.95 54975.40 88888.00 2012-06-06 21:37:00.125 158 12568.00 57.92 54975.40 88888.00 2012-06-06 21:37:00.250 158 12568.00 57.92 54975.40 88888.00 2012-06-06 21:37:00.375 158 12568.00 57.98 54975.45 88888.00 2012-06-06 21:37:00.500 158 12568.05 57.98 54975.43 88888.00 2012-06-06 21:37:00.625 158 12568.02 57.92 54975.40 88888.00 2012-06-06 21:37:00.750 158 12568.00 57.98 54975.40 88888.00 2012-06-06 21:37:00.875 158 12568.00 58.00 54975.38 88888.00 2012-06-06 21:37:01.000 158 12568.00 58.00 54975.35 88888.00 2012-06-06 21:37:01.125 158 12567.98 58.00 54975.35 88888.00 2012-06-06 21:37:01.250 158 12567.98 58.02 54975.38 88888.00 2012-06-06 21:37:01.375 158 12568.02 58.05 54975.40 88888.00 2012-06-06 21:37:01.500 158 12568.02 58.02 54975.35 88888.00 2012-06-06 21:37:01.625 158 12567.92 58.02 54975.35 88888.00 2012-06-06 21:37:01.750 158 12567.90 58.02 54975.35 88888.00 2012-06-06 21:37:01.875 158 12567.90 58.00 54975.32 88888.00 2012-06-06 21:37:02.000 158 12567.90 58.02 54975.30 88888.00 2012-06-06 21:37:02.125 158 12567.92 58.02 54975.35 88888.00 2012-06-06 21:37:02.250 158 12567.95 58.05 54975.35 88888.00 2012-06-06 21:37:02.375 158 12568.00 58.02 54975.35 88888.00 2012-06-06 21:37:02.500 158 12568.02 58.08 54975.32 88888.00 2012-06-06 21:37:02.625 158 12568.02 58.10 54975.35 88888.00 2012-06-06 21:37:02.750 158 12568.02 58.12 54975.32 88888.00 2012-06-06 21:37:02.875 158 12568.02 58.10 54975.35 88888.00 2012-06-06 21:37:03.000 158 12568.05 58.10 54975.35 88888.00 2012-06-06 21:37:03.125 158 12568.10 58.10 54975.35 88888.00 2012-06-06 21:37:03.250 158 12568.10 58.10 54975.32 88888.00 2012-06-06 21:37:03.375 158 12568.10 58.10 54975.38 88888.00 2012-06-06 21:37:03.500 158 12568.10 58.10 54975.40 88888.00 2012-06-06 21:37:03.625 158 12568.05 58.10 54975.40 88888.00 2012-06-06 21:37:03.750 158 12568.02 58.10 54975.35 88888.00 2012-06-06 21:37:03.875 158 12568.00 58.10 54975.38 88888.00 2012-06-06 21:37:04.000 158 12567.98 58.10 54975.35 88888.00 2012-06-06 21:37:04.125 158 12567.98 58.10 54975.38 88888.00 2012-06-06 21:37:04.250 158 12568.02 58.10 54975.38 88888.00 2012-06-06 21:37:04.375 158 12568.02 58.15 54975.38 88888.00 2012-06-06 21:37:04.500 158 12568.02 58.17 54975.35 88888.00 2012-06-06 21:37:04.625 158 12567.98 58.17 54975.38 88888.00 2012-06-06 21:37:04.750 158 12567.98 58.15 54975.35 88888.00 2012-06-06 21:37:04.875 158 12567.92 58.12 54975.35 88888.00 2012-06-06 21:37:05.000 158 12567.95 58.12 54975.30 88888.00 2012-06-06 21:37:05.125 158 12567.92 58.15 54975.30 88888.00 2012-06-06 21:37:05.250 158 12567.95 58.17 54975.35 88888.00 2012-06-06 21:37:05.375 158 12567.98 58.17 54975.32 88888.00 2012-06-06 21:37:05.500 158 12567.98 58.17 54975.32 88888.00 2012-06-06 21:37:05.625 158 12568.00 58.23 54975.32 88888.00 2012-06-06 21:37:05.750 158 12568.02 58.17 54975.35 88888.00 2012-06-06 21:37:05.875 158 12568.05 58.15 54975.35 88888.00 2012-06-06 21:37:06.000 158 12568.02 58.20 54975.35 88888.00 2012-06-06 21:37:06.125 158 12567.95 58.20 54975.38 88888.00 2012-06-06 21:37:06.250 158 12567.92 58.17 54975.38 88888.00 2012-06-06 21:37:06.375 158 12567.98 58.20 54975.32 88888.00 2012-06-06 21:37:06.500 158 12567.95 58.20 54975.32 88888.00 2012-06-06 21:37:06.625 158 12567.95 58.23 54975.32 88888.00 2012-06-06 21:37:06.750 158 12568.00 58.25 54975.35 88888.00 2012-06-06 21:37:06.875 158 12568.00 58.20 54975.38 88888.00 2012-06-06 21:37:07.000 158 12568.00 58.23 54975.35 88888.00 2012-06-06 21:37:07.125 158 12568.02 58.23 54975.35 88888.00 2012-06-06 21:37:07.250 158 12568.00 58.20 54975.35 88888.00 2012-06-06 21:37:07.375 158 12568.02 58.20 54975.38 88888.00 2012-06-06 21:37:07.500 158 12568.00 58.23 54975.38 88888.00 2012-06-06 21:37:07.625 158 12568.02 58.25 54975.35 88888.00 2012-06-06 21:37:07.750 158 12568.00 58.25 54975.38 88888.00 2012-06-06 21:37:07.875 158 12567.95 58.27 54975.35 88888.00 2012-06-06 21:37:08.000 158 12568.00 58.25 54975.32 88888.00 2012-06-06 21:37:08.125 158 12568.00 58.25 54975.32 88888.00 2012-06-06 21:37:08.250 158 12567.92 58.23 54975.32 88888.00 2012-06-06 21:37:08.375 158 12567.98 58.23 54975.35 88888.00 2012-06-06 21:37:08.500 158 12568.00 58.23 54975.35 88888.00 2012-06-06 21:37:08.625 158 12568.00 58.23 54975.38 88888.00 2012-06-06 21:37:08.750 158 12567.98 58.25 54975.38 88888.00 2012-06-06 21:37:08.875 158 12567.98 58.27 54975.35 88888.00 2012-06-06 21:37:09.000 158 12567.98 58.25 54975.38 88888.00 2012-06-06 21:37:09.125 158 12567.98 58.25 54975.35 88888.00 2012-06-06 21:37:09.250 158 12567.92 58.23 54975.35 88888.00 2012-06-06 21:37:09.375 158 12567.95 58.25 54975.35 88888.00 2012-06-06 21:37:09.500 158 12567.95 58.27 54975.35 88888.00 2012-06-06 21:37:09.625 158 12567.95 58.23 54975.32 88888.00 2012-06-06 21:37:09.750 158 12567.92 58.23 54975.35 88888.00 2012-06-06 21:37:09.875 158 12567.92 58.23 54975.35 88888.00 2012-06-06 21:37:10.000 158 12567.92 58.25 54975.38 88888.00 2012-06-06 21:37:10.125 158 12567.92 58.23 54975.38 88888.00 2012-06-06 21:37:10.250 158 12567.90 58.25 54975.38 88888.00 2012-06-06 21:37:10.375 158 12567.90 58.23 54975.35 88888.00 2012-06-06 21:37:10.500 158 12567.90 58.25 54975.32 88888.00 2012-06-06 21:37:10.625 158 12567.90 58.25 54975.32 88888.00 2012-06-06 21:37:10.750 158 12567.92 58.23 54975.32 88888.00 2012-06-06 21:37:10.875 158 12567.98 58.23 54975.32 88888.00 2012-06-06 21:37:11.000 158 12567.98 58.23 54975.32 88888.00 2012-06-06 21:37:11.125 158 12567.90 58.27 54975.32 88888.00 2012-06-06 21:37:11.250 158 12567.80 58.30 54975.32 88888.00 2012-06-06 21:37:11.375 158 12567.83 58.30 54975.35 88888.00 2012-06-06 21:37:11.500 158 12567.83 58.33 54975.35 88888.00 2012-06-06 21:37:11.625 158 12567.83 58.30 54975.35 88888.00 2012-06-06 21:37:11.750 158 12567.80 58.27 54975.35 88888.00 2012-06-06 21:37:11.875 158 12567.77 58.25 54975.32 88888.00 2012-06-06 21:37:12.000 158 12567.80 58.23 54975.30 88888.00 2012-06-06 21:37:12.125 158 12567.77 58.27 54975.30 88888.00 2012-06-06 21:37:12.250 158 12567.80 58.27 54975.32 88888.00 2012-06-06 21:37:12.375 158 12567.80 58.30 54975.32 88888.00 2012-06-06 21:37:12.500 158 12567.75 58.27 54975.32 88888.00 2012-06-06 21:37:12.625 158 12567.73 58.27 54975.32 88888.00 2012-06-06 21:37:12.750 158 12567.75 58.27 54975.32 88888.00 2012-06-06 21:37:12.875 158 12567.77 58.27 54975.28 88888.00 2012-06-06 21:37:13.000 158 12567.75 58.30 54975.32 88888.00 2012-06-06 21:37:13.125 158 12567.73 58.33 54975.32 88888.00 2012-06-06 21:37:13.250 158 12567.73 58.33 54975.32 88888.00 2012-06-06 21:37:13.375 158 12567.83 58.33 54975.30 88888.00 2012-06-06 21:37:13.500 158 12567.77 58.30 54975.30 88888.00 2012-06-06 21:37:13.625 158 12567.70 58.30 54975.30 88888.00 2012-06-06 21:37:13.750 158 12567.70 58.27 54975.30 88888.00 2012-06-06 21:37:13.875 158 12567.70 58.30 54975.30 88888.00 2012-06-06 21:37:14.000 158 12567.75 58.33 54975.30 88888.00 2012-06-06 21:37:14.125 158 12567.80 58.35 54975.35 88888.00 2012-06-06 21:37:14.250 158 12567.73 58.35 54975.35 88888.00 2012-06-06 21:37:14.375 158 12567.73 58.38 54975.30 88888.00 2012-06-06 21:37:14.500 158 12567.65 58.35 54975.30 88888.00 2012-06-06 21:37:14.625 158 12567.67 58.38 54975.28 88888.00 2012-06-06 21:37:14.750 158 12567.67 58.40 54975.32 88888.00 2012-06-06 21:37:14.875 158 12567.67 58.38 54975.32 88888.00 2012-06-06 21:37:15.000 158 12567.62 58.35 54975.30 88888.00 2012-06-06 21:37:15.125 158 12567.62 58.35 54975.28 88888.00 2012-06-06 21:37:15.250 158 12567.62 58.30 54975.30 88888.00 2012-06-06 21:37:15.375 158 12567.73 58.30 54975.30 88888.00 2012-06-06 21:37:15.500 158 12567.75 58.30 54975.28 88888.00 2012-06-06 21:37:15.625 158 12567.70 58.33 54975.25 88888.00 2012-06-06 21:37:15.750 158 12567.65 58.35 54975.30 88888.00 2012-06-06 21:37:15.875 158 12567.67 58.38 54975.30 88888.00 2012-06-06 21:37:16.000 158 12567.65 58.35 54975.32 88888.00 2012-06-06 21:37:16.125 158 12567.62 58.35 54975.28 88888.00 2012-06-06 21:37:16.250 158 12567.60 58.35 54975.30 88888.00 2012-06-06 21:37:16.375 158 12567.60 58.35 54975.30 88888.00 2012-06-06 21:37:16.500 158 12567.58 58.35 54975.28 88888.00 2012-06-06 21:37:16.625 158 12567.60 58.35 54975.28 88888.00 2012-06-06 21:37:16.750 158 12567.65 58.38 54975.30 88888.00 2012-06-06 21:37:16.875 158 12567.65 58.38 54975.28 88888.00 2012-06-06 21:37:17.000 158 12567.60 58.40 54975.25 88888.00 2012-06-06 21:37:17.125 158 12567.55 58.42 54975.25 88888.00 2012-06-06 21:37:17.250 158 12567.55 58.42 54975.25 88888.00 2012-06-06 21:37:17.375 158 12567.58 58.42 54975.22 88888.00 2012-06-06 21:37:17.500 158 12567.55 58.42 54975.22 88888.00 2012-06-06 21:37:17.625 158 12567.55 58.42 54975.22 88888.00 2012-06-06 21:37:17.750 158 12567.55 58.45 54975.22 88888.00 2012-06-06 21:37:17.875 158 12567.50 58.42 54975.20 88888.00 2012-06-06 21:37:18.000 158 12567.50 58.45 54975.20 88888.00 2012-06-06 21:37:18.125 158 12567.52 58.45 54975.20 88888.00 2012-06-06 21:37:18.250 158 12567.55 58.48 54975.22 88888.00 2012-06-06 21:37:18.375 158 12567.58 58.48 54975.20 88888.00 2012-06-06 21:37:18.500 158 12567.50 58.48 54975.20 88888.00 2012-06-06 21:37:18.625 158 12567.45 58.52 54975.20 88888.00 2012-06-06 21:37:18.750 158 12567.45 58.55 54975.20 88888.00 2012-06-06 21:37:18.875 158 12567.48 58.52 54975.20 88888.00 2012-06-06 21:37:19.000 158 12567.50 58.52 54975.20 88888.00 2012-06-06 21:37:19.125 158 12567.58 58.52 54975.18 88888.00 2012-06-06 21:37:19.250 158 12567.48 58.52 54975.15 88888.00 2012-06-06 21:37:19.375 158 12567.45 58.55 54975.18 88888.00 2012-06-06 21:37:19.500 158 12567.48 58.58 54975.15 88888.00 2012-06-06 21:37:19.625 158 12567.48 58.60 54975.15 88888.00 2012-06-06 21:37:19.750 158 12567.52 58.58 54975.15 88888.00 2012-06-06 21:37:19.875 158 12567.50 58.60 54975.18 88888.00 2012-06-06 21:37:20.000 158 12567.48 58.62 54975.15 88888.00 2012-06-06 21:37:20.125 158 12567.55 58.65 54975.12 88888.00 2012-06-06 21:37:20.250 158 12567.52 58.62 54975.10 88888.00 2012-06-06 21:37:20.375 158 12567.50 58.65 54975.10 88888.00 2012-06-06 21:37:20.500 158 12567.48 58.70 54975.10 88888.00 2012-06-06 21:37:20.625 158 12567.52 58.67 54975.10 88888.00 2012-06-06 21:37:20.750 158 12567.48 58.73 54975.07 88888.00 2012-06-06 21:37:20.875 158 12567.48 58.75 54975.05 88888.00 2012-06-06 21:37:21.000 158 12567.52 58.77 54975.05 88888.00 2012-06-06 21:37:21.125 158 12567.50 58.77 54975.07 88888.00 2012-06-06 21:37:21.250 158 12567.45 58.80 54975.07 88888.00 2012-06-06 21:37:21.375 158 12567.50 58.80 54975.07 88888.00 2012-06-06 21:37:21.500 158 12567.58 58.83 54975.10 88888.00 2012-06-06 21:37:21.625 158 12567.52 58.85 54975.07 88888.00 2012-06-06 21:37:21.750 158 12567.52 58.83 54975.03 88888.00 2012-06-06 21:37:21.875 158 12567.60 58.83 54975.03 88888.00 2012-06-06 21:37:22.000 158 12567.65 58.88 54975.03 88888.00 2012-06-06 21:37:22.125 158 12567.73 58.90 54975.03 88888.00 2012-06-06 21:37:22.250 158 12567.77 58.90 54975.03 88888.00 2012-06-06 21:37:22.375 158 12567.73 58.95 54975.00 88888.00 2012-06-06 21:37:22.500 158 12567.67 58.98 54975.00 88888.00 2012-06-06 21:37:22.625 158 12567.62 58.95 54974.97 88888.00 2012-06-06 21:37:22.750 158 12567.70 58.98 54974.95 88888.00 2012-06-06 21:37:22.875 158 12567.73 59.00 54974.97 88888.00 2012-06-06 21:37:23.000 158 12567.75 59.02 54974.93 88888.00 2012-06-06 21:37:23.125 158 12567.73 59.02 54974.90 88888.00 2012-06-06 21:37:23.250 158 12567.73 59.05 54974.90 88888.00 2012-06-06 21:37:23.375 158 12567.75 59.08 54974.88 88888.00 2012-06-06 21:37:23.500 158 12567.73 59.12 54974.88 88888.00 2012-06-06 21:37:23.625 158 12567.75 59.12 54974.88 88888.00 2012-06-06 21:37:23.750 158 12567.77 59.15 54974.88 88888.00 2012-06-06 21:37:23.875 158 12567.77 59.17 54974.90 88888.00 2012-06-06 21:37:24.000 158 12567.75 59.20 54974.82 88888.00 2012-06-06 21:37:24.125 158 12567.70 59.20 54974.80 88888.00 2012-06-06 21:37:24.250 158 12567.73 59.25 54974.82 88888.00 2012-06-06 21:37:24.375 158 12567.77 59.25 54974.82 88888.00 2012-06-06 21:37:24.500 158 12567.80 59.27 54974.82 88888.00 2012-06-06 21:37:24.625 158 12567.80 59.30 54974.78 88888.00 2012-06-06 21:37:24.750 158 12567.77 59.33 54974.80 88888.00 2012-06-06 21:37:24.875 158 12567.80 59.30 54974.80 88888.00 2012-06-06 21:37:25.000 158 12567.80 59.33 54974.78 88888.00 2012-06-06 21:37:25.125 158 12567.77 59.33 54974.78 88888.00 2012-06-06 21:37:25.250 158 12567.77 59.35 54974.75 88888.00 2012-06-06 21:37:25.375 158 12567.77 59.35 54974.75 88888.00 2012-06-06 21:37:25.500 158 12567.80 59.38 54974.75 88888.00 2012-06-06 21:37:25.625 158 12567.90 59.42 54974.75 88888.00 2012-06-06 21:37:25.750 158 12567.90 59.48 54974.78 88888.00 2012-06-06 21:37:25.875 158 12567.88 59.45 54974.75 88888.00 2012-06-06 21:37:26.000 158 12567.92 59.48 54974.70 88888.00 2012-06-06 21:37:26.125 158 12567.92 59.52 54974.72 88888.00 2012-06-06 21:37:26.250 158 12567.85 59.50 54974.70 88888.00 2012-06-06 21:37:26.375 158 12567.90 59.52 54974.70 88888.00 2012-06-06 21:37:26.500 158 12567.92 59.58 54974.72 88888.00 2012-06-06 21:37:26.625 158 12567.95 59.60 54974.75 88888.00 2012-06-06 21:37:26.750 158 12567.95 59.60 54974.68 88888.00 2012-06-06 21:37:26.875 158 12567.98 59.58 54974.68 88888.00 2012-06-06 21:37:27.000 158 12568.00 59.60 54974.65 88888.00 2012-06-06 21:37:27.125 158 12568.05 59.62 54974.68 88888.00 2012-06-06 21:37:27.250 158 12568.00 59.65 54974.68 88888.00 2012-06-06 21:37:27.375 158 12568.00 59.67 54974.68 88888.00 2012-06-06 21:37:27.500 158 12568.02 59.67 54974.68 88888.00 2012-06-06 21:37:27.625 158 12568.00 59.73 54974.65 88888.00 2012-06-06 21:37:27.750 158 12567.95 59.75 54974.65 88888.00 2012-06-06 21:37:27.875 158 12567.95 59.73 54974.65 88888.00 2012-06-06 21:37:28.000 158 12567.92 59.73 54974.62 88888.00 2012-06-06 21:37:28.125 158 12567.95 59.75 54974.62 88888.00 2012-06-06 21:37:28.250 158 12567.95 59.77 54974.62 88888.00 2012-06-06 21:37:28.375 158 12567.98 59.80 54974.60 88888.00 2012-06-06 21:37:28.500 158 12568.00 59.80 54974.60 88888.00 2012-06-06 21:37:28.625 158 12568.00 59.85 54974.57 88888.00 2012-06-06 21:37:28.750 158 12568.00 59.85 54974.57 88888.00 2012-06-06 21:37:28.875 158 12568.00 59.83 54974.57 88888.00 2012-06-06 21:37:29.000 158 12568.05 59.88 54974.57 88888.00 2012-06-06 21:37:29.125 158 12568.08 59.90 54974.60 88888.00 2012-06-06 21:37:29.250 158 12568.08 59.90 54974.57 88888.00 2012-06-06 21:37:29.375 158 12568.00 59.92 54974.55 88888.00 2012-06-06 21:37:29.500 158 12568.00 59.95 54974.57 88888.00 2012-06-06 21:37:29.625 158 12568.02 59.98 54974.57 88888.00 2012-06-06 21:37:29.750 158 12568.08 59.98 54974.55 88888.00 2012-06-06 21:37:29.875 158 12568.12 59.98 54974.53 88888.00 2012-06-06 21:37:30.000 158 12568.12 60.05 54974.53 88888.00 2012-06-06 21:37:30.125 158 12568.10 60.08 54974.55 88888.00 2012-06-06 21:37:30.250 158 12568.12 60.08 54974.50 88888.00 2012-06-06 21:37:30.375 158 12568.10 60.10 54974.47 88888.00 2012-06-06 21:37:30.500 158 12568.10 60.10 54974.47 88888.00 2012-06-06 21:37:30.625 158 12568.10 60.10 54974.50 88888.00 2012-06-06 21:37:30.750 158 12568.12 60.12 54974.50 88888.00 2012-06-06 21:37:30.875 158 12568.10 60.12 54974.45 88888.00 2012-06-06 21:37:31.000 158 12568.00 60.17 54974.45 88888.00 2012-06-06 21:37:31.125 158 12567.92 60.17 54974.45 88888.00 2012-06-06 21:37:31.250 158 12567.98 60.17 54974.43 88888.00 2012-06-06 21:37:31.375 158 12568.00 60.20 54974.43 88888.00 2012-06-06 21:37:31.500 158 12568.05 60.23 54974.45 88888.00 2012-06-06 21:37:31.625 158 12568.08 60.23 54974.43 88888.00 2012-06-06 21:37:31.750 158 12568.10 60.25 54974.40 88888.00 2012-06-06 21:37:31.875 158 12568.10 60.25 54974.43 88888.00 2012-06-06 21:37:32.000 158 12568.10 60.33 54974.43 88888.00 2012-06-06 21:37:32.125 158 12568.10 60.35 54974.40 88888.00 2012-06-06 21:37:32.250 158 12568.05 60.35 54974.43 88888.00 2012-06-06 21:37:32.375 158 12568.02 60.35 54974.40 88888.00 2012-06-06 21:37:32.500 158 12568.00 60.38 54974.40 88888.00 2012-06-06 21:37:32.625 158 12568.00 60.38 54974.43 88888.00 2012-06-06 21:37:32.750 158 12568.02 60.38 54974.43 88888.00 2012-06-06 21:37:32.875 158 12568.02 60.38 54974.40 88888.00 2012-06-06 21:37:33.000 158 12568.02 60.40 54974.38 88888.00 2012-06-06 21:37:33.125 158 12568.05 60.42 54974.40 88888.00 2012-06-06 21:37:33.250 158 12568.00 60.40 54974.43 88888.00 2012-06-06 21:37:33.375 158 12567.95 60.45 54974.43 88888.00 2012-06-06 21:37:33.500 158 12567.92 60.45 54974.40 88888.00 2012-06-06 21:37:33.625 158 12567.90 60.48 54974.43 88888.00 2012-06-06 21:37:33.750 158 12567.92 60.42 54974.43 88888.00 2012-06-06 21:37:33.875 158 12567.95 60.50 54974.40 88888.00 2012-06-06 21:37:34.000 158 12568.00 60.52 54974.40 88888.00 2012-06-06 21:37:34.125 158 12567.98 60.52 54974.40 88888.00 2012-06-06 21:37:34.250 158 12567.95 60.52 54974.43 88888.00 2012-06-06 21:37:34.375 158 12567.98 60.52 54974.40 88888.00 2012-06-06 21:37:34.500 158 12567.95 60.58 54974.43 88888.00 2012-06-06 21:37:34.625 158 12567.90 60.60 54974.43 88888.00 2012-06-06 21:37:34.750 158 12567.90 60.58 54974.40 88888.00 2012-06-06 21:37:34.875 158 12567.85 60.58 54974.38 88888.00 2012-06-06 21:37:35.000 158 12567.95 60.60 54974.38 88888.00 2012-06-06 21:37:35.125 158 12568.00 60.62 54974.35 88888.00 2012-06-06 21:37:35.250 158 12567.92 60.65 54974.35 88888.00 2012-06-06 21:37:35.375 158 12567.85 60.73 54974.35 88888.00 2012-06-06 21:37:35.500 158 12567.83 60.75 54974.35 88888.00 2012-06-06 21:37:35.625 158 12567.83 60.73 54974.35 88888.00 2012-06-06 21:37:35.750 158 12567.83 60.73 54974.32 88888.00 2012-06-06 21:37:35.875 158 12567.75 60.75 54974.35 88888.00 2012-06-06 21:37:36.000 158 12567.73 60.80 54974.32 88888.00 2012-06-06 21:37:36.125 158 12567.73 60.80 54974.32 88888.00 2012-06-06 21:37:36.250 158 12567.70 60.77 54974.32 88888.00 2012-06-06 21:37:36.375 158 12567.70 60.80 54974.30 88888.00 2012-06-06 21:37:36.500 158 12567.65 60.80 54974.32 88888.00 2012-06-06 21:37:36.625 158 12567.70 60.83 54974.28 88888.00 2012-06-06 21:37:36.750 158 12567.75 60.85 54974.28 88888.00 2012-06-06 21:37:36.875 158 12567.75 60.85 54974.35 88888.00 2012-06-06 21:37:37.000 158 12567.83 60.88 54974.32 88888.00 2012-06-06 21:37:37.125 158 12567.83 60.88 54974.32 88888.00 2012-06-06 21:37:37.250 158 12567.73 60.88 54974.30 88888.00 2012-06-06 21:37:37.375 158 12567.70 60.90 54974.28 88888.00 2012-06-06 21:37:37.500 158 12567.70 60.92 54974.30 88888.00 2012-06-06 21:37:37.625 158 12567.80 60.98 54974.30 88888.00 2012-06-06 21:37:37.750 158 12567.73 60.98 54974.28 88888.00 2012-06-06 21:37:37.875 158 12567.73 60.92 54974.28 88888.00 2012-06-06 21:37:38.000 158 12567.65 60.98 54974.28 88888.00 2012-06-06 21:37:38.125 158 12567.70 61.00 54974.28 88888.00 2012-06-06 21:37:38.250 158 12567.75 61.02 54974.22 88888.00 2012-06-06 21:37:38.375 158 12567.70 61.08 54974.25 88888.00 2012-06-06 21:37:38.500 158 12567.67 61.05 54974.28 88888.00 2012-06-06 21:37:38.625 158 12567.67 61.05 54974.30 88888.00 2012-06-06 21:37:38.750 158 12567.65 61.05 54974.28 88888.00 2012-06-06 21:37:38.875 158 12567.65 61.12 54974.28 88888.00 2012-06-06 21:37:39.000 158 12567.67 61.12 54974.25 88888.00 2012-06-06 21:37:39.125 158 12567.70 61.15 54974.25 88888.00 2012-06-06 21:37:39.250 158 12567.65 61.12 54974.25 88888.00 2012-06-06 21:37:39.375 158 12567.62 61.15 54974.20 88888.00 2012-06-06 21:37:39.500 158 12567.67 61.20 54974.22 88888.00 2012-06-06 21:37:39.625 158 12567.70 61.20 54974.25 88888.00 2012-06-06 21:37:39.750 158 12567.70 61.20 54974.28 88888.00 2012-06-06 21:37:39.875 158 12567.70 61.23 54974.25 88888.00 2012-06-06 21:37:40.000 158 12567.67 61.25 54974.25 88888.00 2012-06-06 21:37:40.125 158 12567.65 61.23 54974.20 88888.00 2012-06-06 21:37:40.250 158 12567.60 61.23 54974.22 88888.00 2012-06-06 21:37:40.375 158 12567.65 61.25 54974.20 88888.00 2012-06-06 21:37:40.500 158 12567.67 61.25 54974.20 88888.00 2012-06-06 21:37:40.625 158 12567.67 61.33 54974.22 88888.00 2012-06-06 21:37:40.750 158 12567.65 61.35 54974.18 88888.00 2012-06-06 21:37:40.875 158 12567.62 61.35 54974.15 88888.00 2012-06-06 21:37:41.000 158 12567.60 61.38 54974.12 88888.00 2012-06-06 21:37:41.125 158 12567.65 61.42 54974.15 88888.00 2012-06-06 21:37:41.250 158 12567.65 61.45 54974.18 88888.00 2012-06-06 21:37:41.375 158 12567.67 61.48 54974.15 88888.00 2012-06-06 21:37:41.500 158 12567.67 61.48 54974.20 88888.00 2012-06-06 21:37:41.625 158 12567.67 61.50 54974.18 88888.00 2012-06-06 21:37:41.750 158 12567.62 61.52 54974.18 88888.00 2012-06-06 21:37:41.875 158 12567.70 61.52 54974.15 88888.00 2012-06-06 21:37:42.000 158 12567.70 61.55 54974.12 88888.00 2012-06-06 21:37:42.125 158 12567.62 61.55 54974.15 88888.00 2012-06-06 21:37:42.250 158 12567.58 61.55 54974.18 88888.00 2012-06-06 21:37:42.375 158 12567.55 61.58 54974.18 88888.00 2012-06-06 21:37:42.500 158 12567.58 61.60 54974.12 88888.00 2012-06-06 21:37:42.625 158 12567.58 61.60 54974.12 88888.00 2012-06-06 21:37:42.750 158 12567.58 61.62 54974.10 88888.00 2012-06-06 21:37:42.875 158 12567.58 61.65 54974.15 88888.00 2012-06-06 21:37:43.000 158 12567.58 61.67 54974.15 88888.00 2012-06-06 21:37:43.125 158 12567.55 61.70 54974.15 88888.00 2012-06-06 21:37:43.250 158 12567.52 61.73 54974.15 88888.00 2012-06-06 21:37:43.375 158 12567.58 61.73 54974.12 88888.00 2012-06-06 21:37:43.500 158 12567.58 61.77 54974.07 88888.00 2012-06-06 21:37:43.625 158 12567.52 61.80 54974.07 88888.00 2012-06-06 21:37:43.750 158 12567.52 61.75 54974.07 88888.00 2012-06-06 21:37:43.875 158 12567.52 61.80 54974.07 88888.00 2012-06-06 21:37:44.000 158 12567.58 61.80 54974.07 88888.00 2012-06-06 21:37:44.125 158 12567.60 61.77 54974.07 88888.00 2012-06-06 21:37:44.250 158 12567.58 61.83 54974.07 88888.00 2012-06-06 21:37:44.375 158 12567.60 61.83 54974.05 88888.00 2012-06-06 21:37:44.500 158 12567.58 61.83 54974.03 88888.00 2012-06-06 21:37:44.625 158 12567.58 61.83 54974.03 88888.00 2012-06-06 21:37:44.750 158 12567.58 61.85 54974.07 88888.00 2012-06-06 21:37:44.875 158 12567.55 61.85 54974.05 88888.00 2012-06-06 21:37:45.000 158 12567.52 61.85 54974.05 88888.00 2012-06-06 21:37:45.125 158 12567.52 61.83 54974.05 88888.00 2012-06-06 21:37:45.250 158 12567.55 61.90 54974.07 88888.00 2012-06-06 21:37:45.375 158 12567.62 61.90 54974.05 88888.00 2012-06-06 21:37:45.500 158 12567.62 61.90 54974.05 88888.00 2012-06-06 21:37:45.625 158 12567.62 61.90 54974.07 88888.00 2012-06-06 21:37:45.750 158 12567.62 61.88 54974.10 88888.00 2012-06-06 21:37:45.875 158 12567.65 61.88 54974.07 88888.00 2012-06-06 21:37:46.000 158 12567.62 61.90 54974.05 88888.00 2012-06-06 21:37:46.125 158 12567.60 61.92 54974.07 88888.00 2012-06-06 21:37:46.250 158 12567.60 61.98 54974.10 88888.00 2012-06-06 21:37:46.375 158 12567.60 61.98 54974.10 88888.00 2012-06-06 21:37:46.500 158 12567.60 61.95 54974.05 88888.00 2012-06-06 21:37:46.625 158 12567.62 61.95 54974.03 88888.00 2012-06-06 21:37:46.750 158 12567.58 62.00 54974.05 88888.00 2012-06-06 21:37:46.875 158 12567.55 62.00 54974.07 88888.00 2012-06-06 21:37:47.000 158 12567.52 62.00 54974.05 88888.00 2012-06-06 21:37:47.125 158 12567.42 62.02 54974.05 88888.00 2012-06-06 21:37:47.250 158 12567.42 62.00 54974.03 88888.00 2012-06-06 21:37:47.375 158 12567.48 62.02 54974.00 88888.00 2012-06-06 21:37:47.500 158 12567.42 62.08 54974.03 88888.00 2012-06-06 21:37:47.625 158 12567.42 62.05 54974.03 88888.00 2012-06-06 21:37:47.750 158 12567.48 62.08 54974.00 88888.00 2012-06-06 21:37:47.875 158 12567.52 62.12 54974.03 88888.00 2012-06-06 21:37:48.000 158 12567.52 62.15 54974.05 88888.00 2012-06-06 21:37:48.125 158 12567.52 62.12 54974.03 88888.00 2012-06-06 21:37:48.250 158 12567.45 62.10 54974.03 88888.00 2012-06-06 21:37:48.375 158 12567.42 62.12 54974.00 88888.00 2012-06-06 21:37:48.500 158 12567.42 62.15 54974.00 88888.00 2012-06-06 21:37:48.625 158 12567.50 62.12 54974.00 88888.00 2012-06-06 21:37:48.750 158 12567.48 62.10 54974.00 88888.00 2012-06-06 21:37:48.875 158 12567.45 62.10 54973.97 88888.00 2012-06-06 21:37:49.000 158 12567.45 62.12 54974.00 88888.00 2012-06-06 21:37:49.125 158 12567.45 62.15 54974.00 88888.00 2012-06-06 21:37:49.250 158 12567.42 62.17 54974.03 88888.00 2012-06-06 21:37:49.375 158 12567.45 62.12 54974.03 88888.00 2012-06-06 21:37:49.500 158 12567.45 62.12 54973.97 88888.00 2012-06-06 21:37:49.625 158 12567.42 62.15 54974.00 88888.00 2012-06-06 21:37:49.750 158 12567.42 62.15 54974.00 88888.00 2012-06-06 21:37:49.875 158 12567.42 62.17 54974.03 88888.00 2012-06-06 21:37:50.000 158 12567.40 62.17 54974.03 88888.00 2012-06-06 21:37:50.125 158 12567.40 62.17 54974.03 88888.00 2012-06-06 21:37:50.250 158 12567.45 62.20 54974.03 88888.00 2012-06-06 21:37:50.375 158 12567.48 62.17 54974.03 88888.00 2012-06-06 21:37:50.500 158 12567.45 62.20 54974.00 88888.00 2012-06-06 21:37:50.625 158 12567.45 62.17 54974.03 88888.00 2012-06-06 21:37:50.750 158 12567.42 62.17 54974.03 88888.00 2012-06-06 21:37:50.875 158 12567.45 62.20 54974.03 88888.00 2012-06-06 21:37:51.000 158 12567.40 62.15 54974.00 88888.00 2012-06-06 21:37:51.125 158 12567.38 62.15 54974.03 88888.00 2012-06-06 21:37:51.250 158 12567.35 62.12 54974.03 88888.00 2012-06-06 21:37:51.375 158 12567.35 62.15 54974.05 88888.00 2012-06-06 21:37:51.500 158 12567.30 62.12 54974.07 88888.00 2012-06-06 21:37:51.625 158 12567.30 62.12 54974.05 88888.00 2012-06-06 21:37:51.750 158 12567.35 62.12 54974.07 88888.00 2012-06-06 21:37:51.875 158 12567.38 62.12 54974.10 88888.00 2012-06-06 21:37:52.000 158 12567.38 62.08 54974.07 88888.00 2012-06-06 21:37:52.125 158 12567.35 62.12 54974.07 88888.00 2012-06-06 21:37:52.250 158 12567.35 62.15 54974.10 88888.00 2012-06-06 21:37:52.375 158 12567.30 62.15 54974.07 88888.00 2012-06-06 21:37:52.500 158 12567.27 62.17 54974.12 88888.00 2012-06-06 21:37:52.625 158 12567.25 62.15 54974.12 88888.00 2012-06-06 21:37:52.750 158 12567.25 62.17 54974.12 88888.00 2012-06-06 21:37:52.875 158 12567.27 62.20 54974.12 88888.00 2012-06-06 21:37:53.000 158 12567.30 62.15 54974.10 88888.00 2012-06-06 21:37:53.125 158 12567.30 62.15 54974.10 88888.00 2012-06-06 21:37:53.250 158 12567.23 62.10 54974.10 88888.00 2012-06-06 21:37:53.375 158 12567.20 62.12 54974.07 88888.00 2012-06-06 21:37:53.500 158 12567.15 62.12 54974.10 88888.00 2012-06-06 21:37:53.625 158 12567.20 62.12 54974.10 88888.00 2012-06-06 21:37:53.750 158 12567.20 62.15 54974.10 88888.00 2012-06-06 21:37:53.875 158 12567.20 62.15 54974.10 88888.00 2012-06-06 21:37:54.000 158 12567.17 62.12 54974.12 88888.00 2012-06-06 21:37:54.125 158 12567.25 62.15 54974.15 88888.00 2012-06-06 21:37:54.250 158 12567.17 62.10 54974.07 88888.00 2012-06-06 21:37:54.375 158 12567.17 62.15 54974.05 88888.00 2012-06-06 21:37:54.500 158 12567.25 62.12 54974.05 88888.00 2012-06-06 21:37:54.625 158 12567.30 62.17 54974.07 88888.00 2012-06-06 21:37:54.750 158 12567.27 62.15 54974.10 88888.00 2012-06-06 21:37:54.875 158 12567.23 62.12 54974.10 88888.00 2012-06-06 21:37:55.000 158 12567.17 62.15 54974.12 88888.00 2012-06-06 21:37:55.125 158 12567.17 62.15 54974.15 88888.00 2012-06-06 21:37:55.250 158 12567.15 62.12 54974.12 88888.00 2012-06-06 21:37:55.375 158 12567.15 62.10 54974.10 88888.00 2012-06-06 21:37:55.500 158 12567.10 62.12 54974.10 88888.00 2012-06-06 21:37:55.625 158 12567.08 62.15 54974.10 88888.00 2012-06-06 21:37:55.750 158 12567.10 62.20 54974.10 88888.00 2012-06-06 21:37:55.875 158 12567.15 62.17 54974.12 88888.00 2012-06-06 21:37:56.000 158 12567.17 62.17 54974.15 88888.00 2012-06-06 21:37:56.125 158 12567.15 62.15 54974.15 88888.00 2012-06-06 21:37:56.250 158 12567.10 62.15 54974.15 88888.00 2012-06-06 21:37:56.375 158 12567.12 62.15 54974.12 88888.00 2012-06-06 21:37:56.500 158 12567.17 62.17 54974.15 88888.00 2012-06-06 21:37:56.625 158 12567.17 62.17 54974.10 88888.00 2012-06-06 21:37:56.750 158 12567.15 62.20 54974.15 88888.00 2012-06-06 21:37:56.875 158 12567.02 62.20 54974.15 88888.00 2012-06-06 21:37:57.000 158 12566.95 62.17 54974.12 88888.00 2012-06-06 21:37:57.125 158 12566.98 62.12 54974.12 88888.00 2012-06-06 21:37:57.250 158 12566.98 62.12 54974.15 88888.00 2012-06-06 21:37:57.375 158 12567.02 62.17 54974.12 88888.00 2012-06-06 21:37:57.500 158 12567.05 62.15 54974.12 88888.00 2012-06-06 21:37:57.625 158 12567.02 62.15 54974.12 88888.00 2012-06-06 21:37:57.750 158 12566.98 62.17 54974.12 88888.00 2012-06-06 21:37:57.875 158 12566.98 62.23 54974.18 88888.00 2012-06-06 21:37:58.000 158 12566.98 62.20 54974.20 88888.00 2012-06-06 21:37:58.125 158 12566.95 62.20 54974.18 88888.00 2012-06-06 21:37:58.250 158 12566.98 62.23 54974.15 88888.00 2012-06-06 21:37:58.375 158 12566.95 62.20 54974.12 88888.00 2012-06-06 21:37:58.500 158 12566.92 62.20 54974.15 88888.00 2012-06-06 21:37:58.625 158 12566.92 62.20 54974.18 88888.00 2012-06-06 21:37:58.750 158 12566.98 62.23 54974.15 88888.00 2012-06-06 21:37:58.875 158 12566.95 62.20 54974.18 88888.00 2012-06-06 21:37:59.000 158 12566.92 62.20 54974.15 88888.00 2012-06-06 21:37:59.125 158 12566.88 62.25 54974.15 88888.00 2012-06-06 21:37:59.250 158 12566.92 62.25 54974.18 88888.00 2012-06-06 21:37:59.375 158 12566.98 62.30 54974.15 88888.00 2012-06-06 21:37:59.500 158 12566.98 62.27 54974.12 88888.00 2012-06-06 21:37:59.625 158 12566.95 62.30 54974.10 88888.00 2012-06-06 21:37:59.750 158 12566.92 62.30 54974.12 88888.00 2012-06-06 21:37:59.875 158 12566.95 62.30 54974.12 88888.00 2012-06-06 21:38:00.000 158 12566.92 62.33 54974.10 88888.00 2012-06-06 21:38:00.125 158 12566.92 62.35 54974.12 88888.00 2012-06-06 21:38:00.250 158 12566.95 62.38 54974.10 88888.00 2012-06-06 21:38:00.375 158 12566.95 62.35 54974.10 88888.00 2012-06-06 21:38:00.500 158 12566.88 62.33 54974.07 88888.00 2012-06-06 21:38:00.625 158 12566.88 62.35 54974.07 88888.00 2012-06-06 21:38:00.750 158 12566.90 62.35 54974.12 88888.00 2012-06-06 21:38:00.875 158 12566.88 62.40 54974.15 88888.00 2012-06-06 21:38:01.000 158 12566.83 62.40 54974.12 88888.00 2012-06-06 21:38:01.125 158 12566.85 62.40 54974.10 88888.00 2012-06-06 21:38:01.250 158 12566.85 62.38 54974.10 88888.00 2012-06-06 21:38:01.375 158 12566.85 62.42 54974.12 88888.00 2012-06-06 21:38:01.500 158 12566.85 62.42 54974.10 88888.00 2012-06-06 21:38:01.625 158 12566.88 62.45 54974.10 88888.00 2012-06-06 21:38:01.750 158 12566.77 62.48 54974.10 88888.00 2012-06-06 21:38:01.875 158 12566.77 62.45 54974.12 88888.00 2012-06-06 21:38:02.000 158 12566.83 62.45 54974.07 88888.00 2012-06-06 21:38:02.125 158 12566.85 62.45 54974.07 88888.00 2012-06-06 21:38:02.250 158 12566.85 62.48 54974.10 88888.00 2012-06-06 21:38:02.375 158 12566.88 62.48 54974.07 88888.00 2012-06-06 21:38:02.500 158 12566.88 62.52 54974.07 88888.00 2012-06-06 21:38:02.625 158 12566.85 62.55 54974.07 88888.00 2012-06-06 21:38:02.750 158 12566.88 62.55 54974.07 88888.00 2012-06-06 21:38:02.875 158 12566.83 62.60 54974.07 88888.00 2012-06-06 21:38:03.000 158 12566.85 62.60 54974.07 88888.00 2012-06-06 21:38:03.125 158 12566.88 62.58 54974.05 88888.00 2012-06-06 21:38:03.250 158 12566.83 62.60 54974.07 88888.00 2012-06-06 21:38:03.375 158 12566.85 62.62 54974.12 88888.00 2012-06-06 21:38:03.500 158 12566.83 62.62 54974.10 88888.00 2012-06-06 21:38:03.625 158 12566.77 62.62 54974.12 88888.00 2012-06-06 21:38:03.750 158 12566.75 62.67 54974.10 88888.00 2012-06-06 21:38:03.875 158 12566.77 62.65 54974.07 88888.00 2012-06-06 21:38:04.000 158 12566.83 62.65 54974.07 88888.00 2012-06-06 21:38:04.125 158 12566.83 62.67 54974.10 88888.00 2012-06-06 21:38:04.250 158 12566.83 62.67 54974.10 88888.00 2012-06-06 21:38:04.375 158 12566.88 62.70 54974.10 88888.00 2012-06-06 21:38:04.500 158 12566.88 62.75 54974.07 88888.00 2012-06-06 21:38:04.625 158 12566.83 62.77 54974.07 88888.00 2012-06-06 21:38:04.750 158 12566.80 62.75 54974.12 88888.00 2012-06-06 21:38:04.875 158 12566.83 62.77 54974.10 88888.00 2012-06-06 21:38:05.000 158 12566.80 62.80 54974.10 88888.00 2012-06-06 21:38:05.125 158 12566.80 62.85 54974.07 88888.00 2012-06-06 21:38:05.250 158 12566.75 62.85 54974.07 88888.00 2012-06-06 21:38:05.375 158 12566.80 62.85 54974.07 88888.00 2012-06-06 21:38:05.500 158 12566.83 62.88 54974.07 88888.00 2012-06-06 21:38:05.625 158 12566.85 62.92 54974.05 88888.00 2012-06-06 21:38:05.750 158 12566.80 62.98 54974.05 88888.00 2012-06-06 21:38:05.875 158 12566.80 62.95 54974.03 88888.00 2012-06-06 21:38:06.000 158 12566.80 62.95 54974.05 88888.00 2012-06-06 21:38:06.125 158 12566.83 62.95 54974.05 88888.00 2012-06-06 21:38:06.250 158 12566.77 63.00 54974.03 88888.00 2012-06-06 21:38:06.375 158 12566.75 63.02 54974.03 88888.00 2012-06-06 21:38:06.500 158 12566.67 63.00 54974.03 88888.00 2012-06-06 21:38:06.625 158 12566.70 62.98 54974.03 88888.00 2012-06-06 21:38:06.750 158 12566.75 62.95 54974.00 88888.00 2012-06-06 21:38:06.875 158 12566.80 62.98 54974.03 88888.00 2012-06-06 21:38:07.000 158 12566.80 63.00 54974.03 88888.00 2012-06-06 21:38:07.125 158 12566.80 63.00 54974.03 88888.00 2012-06-06 21:38:07.250 158 12566.70 63.02 54974.05 88888.00 2012-06-06 21:38:07.375 158 12566.65 63.02 54974.03 88888.00 2012-06-06 21:38:07.500 158 12566.60 63.02 54974.03 88888.00 2012-06-06 21:38:07.625 158 12566.62 63.05 54974.00 88888.00 2012-06-06 21:38:07.750 158 12566.65 63.08 54974.03 88888.00 2012-06-06 21:38:07.875 158 12566.73 63.10 54974.00 88888.00 2012-06-06 21:38:08.000 158 12566.70 63.10 54974.00 88888.00 2012-06-06 21:38:08.125 158 12566.65 63.12 54974.00 88888.00 2012-06-06 21:38:08.250 158 12566.60 63.10 54974.05 88888.00 2012-06-06 21:38:08.375 158 12566.60 63.10 54974.05 88888.00 2012-06-06 21:38:08.500 158 12566.62 63.10 54974.07 88888.00 2012-06-06 21:38:08.625 158 12566.62 63.12 54974.07 88888.00 2012-06-06 21:38:08.750 158 12566.55 63.10 54974.05 88888.00 2012-06-06 21:38:08.875 158 12566.52 63.12 54974.05 88888.00 2012-06-06 21:38:09.000 158 12566.50 63.12 54974.05 88888.00 2012-06-06 21:38:09.125 158 12566.52 63.12 54974.05 88888.00 2012-06-06 21:38:09.250 158 12566.48 63.10 54974.10 88888.00 2012-06-06 21:38:09.375 158 12566.52 63.12 54974.07 88888.00 2012-06-06 21:38:09.500 158 12566.58 63.12 54974.05 88888.00 2012-06-06 21:38:09.625 158 12566.60 63.15 54974.07 88888.00 2012-06-06 21:38:09.750 158 12566.58 63.17 54974.05 88888.00 2012-06-06 21:38:09.875 158 12566.58 63.17 54974.05 88888.00 2012-06-06 21:38:10.000 158 12566.55 63.15 54974.05 88888.00 2012-06-06 21:38:10.125 158 12566.58 63.15 54974.05 88888.00 2012-06-06 21:38:10.250 158 12566.60 63.15 54974.05 88888.00 2012-06-06 21:38:10.375 158 12566.62 63.17 54974.05 88888.00 2012-06-06 21:38:10.500 158 12566.58 63.20 54974.10 88888.00 2012-06-06 21:38:10.625 158 12566.52 63.23 54974.12 88888.00 2012-06-06 21:38:10.750 158 12566.50 63.23 54974.05 88888.00 2012-06-06 21:38:10.875 158 12566.50 63.25 54974.10 88888.00 2012-06-06 21:38:11.000 158 12566.50 63.23 54974.05 88888.00 2012-06-06 21:38:11.125 158 12566.48 63.23 54974.05 88888.00 2012-06-06 21:38:11.250 158 12566.50 63.25 54974.05 88888.00 2012-06-06 21:38:11.375 158 12566.55 63.27 54974.05 88888.00 2012-06-06 21:38:11.500 158 12566.58 63.27 54974.03 88888.00 2012-06-06 21:38:11.625 158 12566.50 63.33 54974.05 88888.00 2012-06-06 21:38:11.750 158 12566.42 63.33 54974.05 88888.00 2012-06-06 21:38:11.875 158 12566.42 63.33 54974.05 88888.00 2012-06-06 21:38:12.000 158 12566.45 63.33 54974.03 88888.00 2012-06-06 21:38:12.125 158 12566.48 63.30 54974.05 88888.00 2012-06-06 21:38:12.250 158 12566.40 63.30 54974.05 88888.00 2012-06-06 21:38:12.375 158 12566.38 63.35 54974.05 88888.00 2012-06-06 21:38:12.500 158 12566.38 63.38 54974.05 88888.00 2012-06-06 21:38:12.625 158 12566.40 63.35 54974.05 88888.00 2012-06-06 21:38:12.750 158 12566.42 63.35 54974.05 88888.00 2012-06-06 21:38:12.875 158 12566.40 63.40 54974.07 88888.00 2012-06-06 21:38:13.000 158 12566.38 63.42 54974.05 88888.00 2012-06-06 21:38:13.125 158 12566.35 63.42 54974.05 88888.00 2012-06-06 21:38:13.250 158 12566.27 63.42 54974.05 88888.00 2012-06-06 21:38:13.375 158 12566.25 63.40 54974.05 88888.00 2012-06-06 21:38:13.500 158 12566.33 63.40 54974.05 88888.00 2012-06-06 21:38:13.625 158 12566.38 63.40 54974.05 88888.00 2012-06-06 21:38:13.750 158 12566.35 63.40 54974.05 88888.00 2012-06-06 21:38:13.875 158 12566.30 63.42 54974.07 88888.00 2012-06-06 21:38:14.000 158 12566.27 63.38 54974.07 88888.00 2012-06-06 21:38:14.125 158 12566.27 63.40 54974.07 88888.00 2012-06-06 21:38:14.250 158 12566.25 63.40 54974.07 88888.00 2012-06-06 21:38:14.375 158 12566.23 63.35 54974.05 88888.00 2012-06-06 21:38:14.500 158 12566.20 63.40 54974.07 88888.00 2012-06-06 21:38:14.625 158 12566.25 63.42 54974.10 88888.00 2012-06-06 21:38:14.750 158 12566.25 63.42 54974.10 88888.00 2012-06-06 21:38:14.875 158 12566.25 63.40 54974.07 88888.00 2012-06-06 21:38:15.000 158 12566.25 63.40 54974.07 88888.00 2012-06-06 21:38:15.125 158 12566.25 63.38 54974.12 88888.00 2012-06-06 21:38:15.250 158 12566.25 63.38 54974.10 88888.00 2012-06-06 21:38:15.375 158 12566.27 63.38 54974.10 88888.00 2012-06-06 21:38:15.500 158 12566.25 63.38 54974.07 88888.00 2012-06-06 21:38:15.625 158 12566.27 63.38 54974.10 88888.00 2012-06-06 21:38:15.750 158 12566.27 63.40 54974.10 88888.00 2012-06-06 21:38:15.875 158 12566.30 63.40 54974.10 88888.00 2012-06-06 21:38:16.000 158 12566.27 63.42 54974.10 88888.00 2012-06-06 21:38:16.125 158 12566.20 63.42 54974.10 88888.00 2012-06-06 21:38:16.250 158 12566.20 63.38 54974.07 88888.00 2012-06-06 21:38:16.375 158 12566.25 63.38 54974.07 88888.00 2012-06-06 21:38:16.500 158 12566.20 63.40 54974.07 88888.00 2012-06-06 21:38:16.625 158 12566.08 63.40 54974.05 88888.00 2012-06-06 21:38:16.750 158 12566.05 63.42 54974.10 88888.00 2012-06-06 21:38:16.875 158 12566.02 63.40 54974.12 88888.00 2012-06-06 21:38:17.000 158 12566.10 63.40 54974.10 88888.00 2012-06-06 21:38:17.125 158 12566.08 63.42 54974.10 88888.00 2012-06-06 21:38:17.250 158 12566.00 63.42 54974.12 88888.00 2012-06-06 21:38:17.375 158 12566.08 63.42 54974.10 88888.00 2012-06-06 21:38:17.500 158 12566.05 63.40 54974.10 88888.00 2012-06-06 21:38:17.625 158 12566.02 63.42 54974.07 88888.00 2012-06-06 21:38:17.750 158 12566.05 63.42 54974.10 88888.00 2012-06-06 21:38:17.875 158 12566.10 63.45 54974.10 88888.00 2012-06-06 21:38:18.000 158 12566.08 63.45 54974.10 88888.00 2012-06-06 21:38:18.125 158 12566.00 63.40 54974.10 88888.00 2012-06-06 21:38:18.250 158 12566.00 63.45 54974.10 88888.00 2012-06-06 21:38:18.375 158 12566.02 63.48 54974.07 88888.00 2012-06-06 21:38:18.500 158 12566.00 63.45 54974.05 88888.00 2012-06-06 21:38:18.625 158 12566.00 63.42 54974.07 88888.00 2012-06-06 21:38:18.750 158 12566.05 63.45 54974.07 88888.00 2012-06-06 21:38:18.875 158 12566.08 63.50 54974.12 88888.00 2012-06-06 21:38:19.000 158 12566.05 63.48 54974.07 88888.00 2012-06-06 21:38:19.125 158 12566.02 63.48 54974.07 88888.00 2012-06-06 21:38:19.250 158 12565.98 63.45 54974.05 88888.00 2012-06-06 21:38:19.375 158 12566.00 63.45 54974.05 88888.00 2012-06-06 21:38:19.500 158 12566.05 63.48 54974.03 88888.00 2012-06-06 21:38:19.625 158 12566.05 63.50 54974.05 88888.00 2012-06-06 21:38:19.750 158 12566.10 63.48 54974.05 88888.00 2012-06-06 21:38:19.875 158 12566.12 63.50 54974.07 88888.00 2012-06-06 21:38:20.000 158 12566.10 63.52 54974.07 88888.00 2012-06-06 21:38:20.125 158 12566.00 63.52 54974.07 88888.00 2012-06-06 21:38:20.250 158 12566.02 63.52 54974.03 88888.00 2012-06-06 21:38:20.375 158 12566.12 63.52 54974.05 88888.00 2012-06-06 21:38:20.500 158 12566.10 63.52 54974.03 88888.00 2012-06-06 21:38:20.625 158 12566.08 63.55 54974.05 88888.00 2012-06-06 21:38:20.750 158 12566.15 63.58 54974.05 88888.00 2012-06-06 21:38:20.875 158 12566.17 63.55 54974.05 88888.00 2012-06-06 21:38:21.000 158 12566.12 63.50 54974.03 88888.00 2012-06-06 21:38:21.125 158 12566.12 63.52 54974.03 88888.00 2012-06-06 21:38:21.250 158 12566.05 63.55 54974.03 88888.00 2012-06-06 21:38:21.375 158 12566.15 63.52 54974.05 88888.00 2012-06-06 21:38:21.500 158 12566.12 63.55 54974.05 88888.00 2012-06-06 21:38:21.625 158 12566.10 63.55 54974.05 88888.00 2012-06-06 21:38:21.750 158 12566.12 63.58 54974.00 88888.00 2012-06-06 21:38:21.875 158 12566.10 63.60 54974.00 88888.00 2012-06-06 21:38:22.000 158 12566.12 63.60 54973.97 88888.00 2012-06-06 21:38:22.125 158 12566.17 63.62 54974.00 88888.00 2012-06-06 21:38:22.250 158 12566.20 63.58 54974.03 88888.00 2012-06-06 21:38:22.375 158 12566.25 63.58 54974.00 88888.00 2012-06-06 21:38:22.500 158 12566.23 63.62 54974.00 88888.00 2012-06-06 21:38:22.625 158 12566.17 63.62 54974.00 88888.00 2012-06-06 21:38:22.750 158 12566.17 63.65 54973.97 88888.00 2012-06-06 21:38:22.875 158 12566.23 63.65 54973.97 88888.00 2012-06-06 21:38:23.000 158 12566.23 63.62 54973.95 88888.00 2012-06-06 21:38:23.125 158 12566.27 63.65 54973.95 88888.00 2012-06-06 21:38:23.250 158 12566.27 63.62 54973.95 88888.00 2012-06-06 21:38:23.375 158 12566.30 63.65 54973.95 88888.00 2012-06-06 21:38:23.500 158 12566.25 63.67 54973.95 88888.00 2012-06-06 21:38:23.625 158 12566.27 63.67 54973.93 88888.00 2012-06-06 21:38:23.750 158 12566.27 63.67 54973.93 88888.00 2012-06-06 21:38:23.875 158 12566.25 63.67 54973.90 88888.00 2012-06-06 21:38:24.000 158 12566.38 63.73 54973.93 88888.00 2012-06-06 21:38:24.125 158 12566.38 63.75 54973.93 88888.00 2012-06-06 21:38:24.250 158 12566.23 63.70 54973.93 88888.00 2012-06-06 21:38:24.375 158 12566.23 63.73 54973.88 88888.00 2012-06-06 21:38:24.500 158 12566.33 63.73 54973.85 88888.00 2012-06-06 21:38:24.625 158 12566.35 63.75 54973.85 88888.00 2012-06-06 21:38:24.750 158 12566.30 63.73 54973.88 88888.00 2012-06-06 21:38:24.875 158 12566.30 63.75 54973.88 88888.00 2012-06-06 21:38:25.000 158 12566.38 63.75 54973.88 88888.00 2012-06-06 21:38:25.125 158 12566.40 63.80 54973.88 88888.00 2012-06-06 21:38:25.250 158 12566.38 63.75 54973.90 88888.00 2012-06-06 21:38:25.375 158 12566.40 63.75 54973.88 88888.00 2012-06-06 21:38:25.500 158 12566.38 63.75 54973.88 88888.00 2012-06-06 21:38:25.625 158 12566.35 63.77 54973.85 88888.00 2012-06-06 21:38:25.750 158 12566.40 63.80 54973.82 88888.00 2012-06-06 21:38:25.875 158 12566.42 63.80 54973.80 88888.00 2012-06-06 21:38:26.000 158 12566.42 63.80 54973.80 88888.00 2012-06-06 21:38:26.125 158 12566.45 63.83 54973.80 88888.00 2012-06-06 21:38:26.250 158 12566.42 63.80 54973.82 88888.00 2012-06-06 21:38:26.375 158 12566.50 63.85 54973.82 88888.00 2012-06-06 21:38:26.500 158 12566.58 63.88 54973.85 88888.00 2012-06-06 21:38:26.625 158 12566.58 63.85 54973.80 88888.00 2012-06-06 21:38:26.750 158 12566.55 63.88 54973.78 88888.00 2012-06-06 21:38:26.875 158 12566.55 63.88 54973.78 88888.00 2012-06-06 21:38:27.000 158 12566.55 63.85 54973.75 88888.00 2012-06-06 21:38:27.125 158 12566.60 63.85 54973.78 88888.00 2012-06-06 21:38:27.250 158 12566.55 63.85 54973.80 88888.00 2012-06-06 21:38:27.375 158 12566.58 63.88 54973.80 88888.00 2012-06-06 21:38:27.500 158 12566.55 63.90 54973.78 88888.00 2012-06-06 21:38:27.625 158 12566.58 63.88 54973.75 88888.00 2012-06-06 21:38:27.750 158 12566.62 63.90 54973.72 88888.00 2012-06-06 21:38:27.875 158 12566.67 63.95 54973.75 88888.00 2012-06-06 21:38:28.000 158 12566.67 63.92 54973.72 88888.00 2012-06-06 21:38:28.125 158 12566.65 63.90 54973.72 88888.00 2012-06-06 21:38:28.250 158 12566.67 63.92 54973.72 88888.00 2012-06-06 21:38:28.375 158 12566.73 63.92 54973.70 88888.00 2012-06-06 21:38:28.500 158 12566.73 63.92 54973.70 88888.00 2012-06-06 21:38:28.625 158 12566.73 63.92 54973.68 88888.00 2012-06-06 21:38:28.750 158 12566.73 63.95 54973.70 88888.00 2012-06-06 21:38:28.875 158 12566.75 63.98 54973.72 88888.00 2012-06-06 21:38:29.000 158 12566.77 63.98 54973.70 88888.00 2012-06-06 21:38:29.125 158 12566.73 64.00 54973.68 88888.00 2012-06-06 21:38:29.250 158 12566.70 64.00 54973.62 88888.00 2012-06-06 21:38:29.375 158 12566.70 64.00 54973.60 88888.00 2012-06-06 21:38:29.500 158 12566.70 64.00 54973.62 88888.00 2012-06-06 21:38:29.625 158 12566.70 64.03 54973.65 88888.00 2012-06-06 21:38:29.750 158 12566.77 64.03 54973.62 88888.00 2012-06-06 21:38:29.875 158 12566.90 64.00 54973.60 88888.00 2012-06-06 21:38:30.000 158 12566.95 64.03 54973.62 88888.00 2012-06-06 21:38:30.125 158 12566.90 64.03 54973.60 88888.00 2012-06-06 21:38:30.250 158 12567.00 64.03 54973.57 88888.00 2012-06-06 21:38:30.375 158 12567.05 64.03 54973.57 88888.00 2012-06-06 21:38:30.500 158 12567.02 64.05 54973.57 88888.00 2012-06-06 21:38:30.625 158 12566.95 64.05 54973.57 88888.00 2012-06-06 21:38:30.750 158 12567.00 64.05 54973.60 88888.00 2012-06-06 21:38:30.875 158 12567.05 64.08 54973.57 88888.00 2012-06-06 21:38:31.000 158 12567.02 64.08 54973.55 88888.00 2012-06-06 21:38:31.125 158 12567.02 64.10 54973.53 88888.00 2012-06-06 21:38:31.250 158 12567.00 64.10 54973.55 88888.00 2012-06-06 21:38:31.375 158 12567.08 64.10 54973.53 88888.00 2012-06-06 21:38:31.500 158 12567.10 64.15 54973.53 88888.00 2012-06-06 21:38:31.625 158 12567.17 64.15 54973.53 88888.00 2012-06-06 21:38:31.750 158 12567.20 64.15 54973.53 88888.00 2012-06-06 21:38:31.875 158 12567.20 64.17 54973.53 88888.00 2012-06-06 21:38:32.000 158 12567.20 64.20 54973.50 88888.00 2012-06-06 21:38:32.125 158 12567.17 64.20 54973.53 88888.00 2012-06-06 21:38:32.250 158 12567.12 64.20 54973.50 88888.00 2012-06-06 21:38:32.375 158 12567.20 64.25 54973.53 88888.00 2012-06-06 21:38:32.500 158 12567.25 64.25 54973.47 88888.00 2012-06-06 21:38:32.625 158 12567.27 64.22 54973.45 88888.00 2012-06-06 21:38:32.750 158 12567.33 64.25 54973.45 88888.00 2012-06-06 21:38:32.875 158 12567.30 64.30 54973.45 88888.00 2012-06-06 21:38:33.000 158 12567.30 64.28 54973.40 88888.00 2012-06-06 21:38:33.125 158 12567.30 64.30 54973.43 88888.00 2012-06-06 21:38:33.250 158 12567.30 64.30 54973.43 88888.00 2012-06-06 21:38:33.375 158 12567.35 64.28 54973.40 88888.00 2012-06-06 21:38:33.500 158 12567.35 64.30 54973.40 88888.00 2012-06-06 21:38:33.625 158 12567.33 64.33 54973.43 88888.00 2012-06-06 21:38:33.750 158 12567.40 64.35 54973.45 88888.00 2012-06-06 21:38:33.875 158 12567.48 64.35 54973.45 88888.00 2012-06-06 21:38:34.000 158 12567.42 64.35 54973.40 88888.00 2012-06-06 21:38:34.125 158 12567.45 64.35 54973.38 88888.00 2012-06-06 21:38:34.250 158 12567.48 64.35 54973.38 88888.00 2012-06-06 21:38:34.375 158 12567.48 64.35 54973.35 88888.00 2012-06-06 21:38:34.500 158 12567.40 64.38 54973.40 88888.00 2012-06-06 21:38:34.625 158 12567.35 64.40 54973.40 88888.00 2012-06-06 21:38:34.750 158 12567.40 64.40 54973.43 88888.00 2012-06-06 21:38:34.875 158 12567.50 64.42 54973.40 88888.00 2012-06-06 21:38:35.000 158 12567.50 64.45 54973.38 88888.00 2012-06-06 21:38:35.125 158 12567.50 64.47 54973.38 88888.00 2012-06-06 21:38:35.250 158 12567.50 64.47 54973.35 88888.00 2012-06-06 21:38:35.375 158 12567.45 64.45 54973.32 88888.00 2012-06-06 21:38:35.500 158 12567.40 64.45 54973.32 88888.00 2012-06-06 21:38:35.625 158 12567.40 64.47 54973.30 88888.00 2012-06-06 21:38:35.750 158 12567.45 64.47 54973.32 88888.00 2012-06-06 21:38:35.875 158 12567.52 64.47 54973.30 88888.00 2012-06-06 21:38:36.000 158 12567.55 64.50 54973.28 88888.00 2012-06-06 21:38:36.125 158 12567.48 64.53 54973.30 88888.00 2012-06-06 21:38:36.250 158 12567.40 64.55 54973.30 88888.00 2012-06-06 21:38:36.375 158 12567.40 64.55 54973.32 88888.00 2012-06-06 21:38:36.500 158 12567.50 64.58 54973.35 88888.00 2012-06-06 21:38:36.625 158 12567.58 64.60 54973.32 88888.00 2012-06-06 21:38:36.750 158 12567.60 64.62 54973.28 88888.00 2012-06-06 21:38:36.875 158 12567.58 64.60 54973.25 88888.00 2012-06-06 21:38:37.000 158 12567.55 64.60 54973.25 88888.00 2012-06-06 21:38:37.125 158 12567.58 64.60 54973.28 88888.00 2012-06-06 21:38:37.250 158 12567.55 64.60 54973.28 88888.00 2012-06-06 21:38:37.375 158 12567.58 64.62 54973.25 88888.00 2012-06-06 21:38:37.500 158 12567.58 64.65 54973.25 88888.00 2012-06-06 21:38:37.625 158 12567.60 64.62 54973.28 88888.00 2012-06-06 21:38:37.750 158 12567.60 64.65 54973.25 88888.00 2012-06-06 21:38:37.875 158 12567.58 64.65 54973.28 88888.00 2012-06-06 21:38:38.000 158 12567.55 64.62 54973.28 88888.00 2012-06-06 21:38:38.125 158 12567.62 64.62 54973.28 88888.00 2012-06-06 21:38:38.250 158 12567.60 64.62 54973.28 88888.00 2012-06-06 21:38:38.375 158 12567.60 64.67 54973.30 88888.00 2012-06-06 21:38:38.500 158 12567.52 64.67 54973.30 88888.00 2012-06-06 21:38:38.625 158 12567.50 64.67 54973.28 88888.00 2012-06-06 21:38:38.750 158 12567.50 64.67 54973.28 88888.00 2012-06-06 21:38:38.875 158 12567.48 64.67 54973.28 88888.00 2012-06-06 21:38:39.000 158 12567.50 64.62 54973.25 88888.00 2012-06-06 21:38:39.125 158 12567.58 64.60 54973.25 88888.00 2012-06-06 21:38:39.250 158 12567.58 64.65 54973.30 88888.00 2012-06-06 21:38:39.375 158 12567.55 64.65 54973.28 88888.00 2012-06-06 21:38:39.500 158 12567.58 64.65 54973.28 88888.00 2012-06-06 21:38:39.625 158 12567.55 64.65 54973.28 88888.00 2012-06-06 21:38:39.750 158 12567.55 64.67 54973.28 88888.00 2012-06-06 21:38:39.875 158 12567.60 64.67 54973.28 88888.00 2012-06-06 21:38:40.000 158 12567.60 64.67 54973.25 88888.00 2012-06-06 21:38:40.125 158 12567.60 64.65 54973.28 88888.00 2012-06-06 21:38:40.250 158 12567.58 64.65 54973.25 88888.00 2012-06-06 21:38:40.375 158 12567.55 64.62 54973.22 88888.00 2012-06-06 21:38:40.500 158 12567.55 64.62 54973.25 88888.00 2012-06-06 21:38:40.625 158 12567.52 64.60 54973.25 88888.00 2012-06-06 21:38:40.750 158 12567.50 64.62 54973.25 88888.00 2012-06-06 21:38:40.875 158 12567.55 64.65 54973.25 88888.00 2012-06-06 21:38:41.000 158 12567.52 64.67 54973.25 88888.00 2012-06-06 21:38:41.125 158 12567.45 64.67 54973.20 88888.00 2012-06-06 21:38:41.250 158 12567.45 64.62 54973.22 88888.00 2012-06-06 21:38:41.375 158 12567.52 64.65 54973.22 88888.00 2012-06-06 21:38:41.500 158 12567.52 64.67 54973.22 88888.00 2012-06-06 21:38:41.625 158 12567.55 64.70 54973.22 88888.00 2012-06-06 21:38:41.750 158 12567.60 64.67 54973.22 88888.00 2012-06-06 21:38:41.875 158 12567.62 64.67 54973.22 88888.00 2012-06-06 21:38:42.000 158 12567.58 64.67 54973.20 88888.00 2012-06-06 21:38:42.125 158 12567.52 64.70 54973.22 88888.00 2012-06-06 21:38:42.250 158 12567.50 64.70 54973.25 88888.00 2012-06-06 21:38:42.375 158 12567.58 64.67 54973.25 88888.00 2012-06-06 21:38:42.500 158 12567.60 64.67 54973.25 88888.00 2012-06-06 21:38:42.625 158 12567.58 64.65 54973.22 88888.00 2012-06-06 21:38:42.750 158 12567.52 64.65 54973.22 88888.00 2012-06-06 21:38:42.875 158 12567.52 64.67 54973.18 88888.00 2012-06-06 21:38:43.000 158 12567.52 64.62 54973.15 88888.00 2012-06-06 21:38:43.125 158 12567.55 64.67 54973.20 88888.00 2012-06-06 21:38:43.250 158 12567.58 64.67 54973.20 88888.00 2012-06-06 21:38:43.375 158 12567.60 64.67 54973.20 88888.00 2012-06-06 21:38:43.500 158 12567.58 64.67 54973.20 88888.00 2012-06-06 21:38:43.625 158 12567.52 64.65 54973.22 88888.00 2012-06-06 21:38:43.750 158 12567.48 64.62 54973.18 88888.00 2012-06-06 21:38:43.875 158 12567.48 64.62 54973.15 88888.00 2012-06-06 21:38:44.000 158 12567.50 64.62 54973.15 88888.00 2012-06-06 21:38:44.125 158 12567.58 64.62 54973.20 88888.00 2012-06-06 21:38:44.250 158 12567.62 64.62 54973.20 88888.00 2012-06-06 21:38:44.375 158 12567.60 64.62 54973.18 88888.00 2012-06-06 21:38:44.500 158 12567.55 64.67 54973.18 88888.00 2012-06-06 21:38:44.625 158 12567.52 64.70 54973.20 88888.00 2012-06-06 21:38:44.750 158 12567.58 64.67 54973.20 88888.00 2012-06-06 21:38:44.875 158 12567.58 64.62 54973.20 88888.00 2012-06-06 21:38:45.000 158 12567.58 64.65 54973.18 88888.00 2012-06-06 21:38:45.125 158 12567.60 64.65 54973.18 88888.00 2012-06-06 21:38:45.250 158 12567.58 64.65 54973.20 88888.00 2012-06-06 21:38:45.375 158 12567.62 64.62 54973.18 88888.00 2012-06-06 21:38:45.500 158 12567.62 64.60 54973.15 88888.00 2012-06-06 21:38:45.625 158 12567.67 64.62 54973.18 88888.00 2012-06-06 21:38:45.750 158 12567.62 64.65 54973.20 88888.00 2012-06-06 21:38:45.875 158 12567.60 64.65 54973.20 88888.00 2012-06-06 21:38:46.000 158 12567.55 64.65 54973.15 88888.00 2012-06-06 21:38:46.125 158 12567.50 64.65 54973.20 88888.00 2012-06-06 21:38:46.250 158 12567.52 64.62 54973.20 88888.00 2012-06-06 21:38:46.375 158 12567.55 64.67 54973.22 88888.00 2012-06-06 21:38:46.500 158 12567.58 64.67 54973.20 88888.00 2012-06-06 21:38:46.625 158 12567.55 64.65 54973.20 88888.00 2012-06-06 21:38:46.750 158 12567.52 64.65 54973.20 88888.00 2012-06-06 21:38:46.875 158 12567.55 64.65 54973.20 88888.00 2012-06-06 21:38:47.000 158 12567.52 64.62 54973.15 88888.00 2012-06-06 21:38:47.125 158 12567.50 64.60 54973.15 88888.00 2012-06-06 21:38:47.250 158 12567.48 64.60 54973.15 88888.00 2012-06-06 21:38:47.375 158 12567.50 64.60 54973.10 88888.00 2012-06-06 21:38:47.500 158 12567.48 64.60 54973.10 88888.00 2012-06-06 21:38:47.625 158 12567.52 64.60 54973.10 88888.00 2012-06-06 21:38:47.750 158 12567.52 64.60 54973.12 88888.00 2012-06-06 21:38:47.875 158 12567.55 64.62 54973.15 88888.00 2012-06-06 21:38:48.000 158 12567.55 64.62 54973.12 88888.00 2012-06-06 21:38:48.125 158 12567.55 64.62 54973.12 88888.00 2012-06-06 21:38:48.250 158 12567.50 64.65 54973.15 88888.00 2012-06-06 21:38:48.375 158 12567.60 64.67 54973.15 88888.00 2012-06-06 21:38:48.500 158 12567.58 64.65 54973.15 88888.00 2012-06-06 21:38:48.625 158 12567.52 64.62 54973.18 88888.00 2012-06-06 21:38:48.750 158 12567.55 64.60 54973.12 88888.00 2012-06-06 21:38:48.875 158 12567.58 64.62 54973.07 88888.00 2012-06-06 21:38:49.000 158 12567.58 64.62 54973.10 88888.00 2012-06-06 21:38:49.125 158 12567.60 64.62 54973.12 88888.00 2012-06-06 21:38:49.250 158 12567.60 64.65 54973.12 88888.00 2012-06-06 21:38:49.375 158 12567.62 64.67 54973.12 88888.00 2012-06-06 21:38:49.500 158 12567.58 64.65 54973.12 88888.00 2012-06-06 21:38:49.625 158 12567.55 64.62 54973.10 88888.00 2012-06-06 21:38:49.750 158 12567.55 64.58 54973.12 88888.00 2012-06-06 21:38:49.875 158 12567.55 64.60 54973.12 88888.00 2012-06-06 21:38:50.000 158 12567.62 64.65 54973.12 88888.00 2012-06-06 21:38:50.125 158 12567.62 64.67 54973.12 88888.00 2012-06-06 21:38:50.250 158 12567.62 64.65 54973.10 88888.00 2012-06-06 21:38:50.375 158 12567.67 64.65 54973.12 88888.00 2012-06-06 21:38:50.500 158 12567.73 64.62 54973.12 88888.00 2012-06-06 21:38:50.625 158 12567.73 64.62 54973.10 88888.00 2012-06-06 21:38:50.750 158 12567.75 64.62 54973.10 88888.00 2012-06-06 21:38:50.875 158 12567.70 64.60 54973.05 88888.00 2012-06-06 21:38:51.000 158 12567.65 64.62 54973.07 88888.00 2012-06-06 21:38:51.125 158 12567.67 64.62 54973.12 88888.00 2012-06-06 21:38:51.250 158 12567.67 64.55 54973.12 88888.00 2012-06-06 21:38:51.375 158 12567.73 64.58 54973.10 88888.00 2012-06-06 21:38:51.500 158 12567.75 64.58 54973.15 88888.00 2012-06-06 21:38:51.625 158 12567.70 64.58 54973.15 88888.00 2012-06-06 21:38:51.750 158 12567.62 64.60 54973.12 88888.00 2012-06-06 21:38:51.875 158 12567.65 64.60 54973.12 88888.00 2012-06-06 21:38:52.000 158 12567.67 64.55 54973.10 88888.00 2012-06-06 21:38:52.125 158 12567.73 64.55 54973.12 88888.00 2012-06-06 21:38:52.250 158 12567.70 64.60 54973.12 88888.00 2012-06-06 21:38:52.375 158 12567.75 64.65 54973.15 88888.00 2012-06-06 21:38:52.500 158 12567.80 64.60 54973.12 88888.00 2012-06-06 21:38:52.625 158 12567.83 64.58 54973.10 88888.00 2012-06-06 21:38:52.750 158 12567.77 64.60 54973.15 88888.00 2012-06-06 21:38:52.875 158 12567.80 64.60 54973.18 88888.00 2012-06-06 21:38:53.000 158 12567.77 64.58 54973.12 88888.00 2012-06-06 21:38:53.125 158 12567.73 64.60 54973.15 88888.00 2012-06-06 21:38:53.250 158 12567.77 64.62 54973.15 88888.00 2012-06-06 21:38:53.375 158 12567.80 64.62 54973.10 88888.00 2012-06-06 21:38:53.500 158 12567.75 64.60 54973.10 88888.00 2012-06-06 21:38:53.625 158 12567.80 64.60 54973.10 88888.00 2012-06-06 21:38:53.750 158 12567.83 64.62 54973.10 88888.00 2012-06-06 21:38:53.875 158 12567.83 64.62 54973.10 88888.00 2012-06-06 21:38:54.000 158 12567.80 64.60 54973.05 88888.00 2012-06-06 21:38:54.125 158 12567.77 64.62 54973.07 88888.00 2012-06-06 21:38:54.250 158 12567.80 64.60 54973.12 88888.00 2012-06-06 21:38:54.375 158 12567.85 64.60 54973.12 88888.00 2012-06-06 21:38:54.500 158 12567.85 64.60 54973.07 88888.00 2012-06-06 21:38:54.625 158 12567.85 64.55 54973.07 88888.00 2012-06-06 21:38:54.750 158 12567.85 64.55 54973.07 88888.00 2012-06-06 21:38:54.875 158 12567.90 64.55 54973.10 88888.00 2012-06-06 21:38:55.000 158 12567.88 64.55 54973.07 88888.00 2012-06-06 21:38:55.125 158 12567.83 64.55 54973.10 88888.00 2012-06-06 21:38:55.250 158 12567.75 64.60 54973.12 88888.00 2012-06-06 21:38:55.375 158 12567.77 64.60 54973.15 88888.00 2012-06-06 21:38:55.500 158 12567.80 64.55 54973.10 88888.00 2012-06-06 21:38:55.625 158 12567.77 64.55 54973.12 88888.00 2012-06-06 21:38:55.750 158 12567.77 64.58 54973.10 88888.00 2012-06-06 21:38:55.875 158 12567.80 64.55 54973.10 88888.00 2012-06-06 21:38:56.000 158 12567.80 64.55 54973.10 88888.00 2012-06-06 21:38:56.125 158 12567.77 64.53 54973.12 88888.00 2012-06-06 21:38:56.250 158 12567.83 64.55 54973.10 88888.00 2012-06-06 21:38:56.375 158 12567.83 64.58 54973.10 88888.00 2012-06-06 21:38:56.500 158 12567.80 64.60 54973.12 88888.00 2012-06-06 21:38:56.625 158 12567.83 64.58 54973.10 88888.00 2012-06-06 21:38:56.750 158 12567.85 64.58 54973.10 88888.00 2012-06-06 21:38:56.875 158 12567.80 64.50 54973.10 88888.00 2012-06-06 21:38:57.000 158 12567.73 64.50 54973.12 88888.00 2012-06-06 21:38:57.125 158 12567.83 64.50 54973.12 88888.00 2012-06-06 21:38:57.250 158 12567.85 64.50 54973.12 88888.00 2012-06-06 21:38:57.375 158 12567.92 64.50 54973.10 88888.00 2012-06-06 21:38:57.500 158 12567.95 64.47 54973.10 88888.00 2012-06-06 21:38:57.625 158 12567.98 64.50 54973.12 88888.00 2012-06-06 21:38:57.750 158 12567.92 64.50 54973.15 88888.00 2012-06-06 21:38:57.875 158 12567.85 64.53 54973.12 88888.00 2012-06-06 21:38:58.000 158 12567.85 64.47 54973.10 88888.00 2012-06-06 21:38:58.125 158 12567.85 64.45 54973.10 88888.00 2012-06-06 21:38:58.250 158 12567.83 64.47 54973.15 88888.00 2012-06-06 21:38:58.375 158 12567.83 64.50 54973.18 88888.00 2012-06-06 21:38:58.500 158 12567.88 64.50 54973.15 88888.00 2012-06-06 21:38:58.625 158 12567.90 64.50 54973.15 88888.00 2012-06-06 21:38:58.750 158 12567.90 64.50 54973.15 88888.00 2012-06-06 21:38:58.875 158 12567.95 64.50 54973.18 88888.00 2012-06-06 21:38:59.000 158 12567.95 64.50 54973.15 88888.00 2012-06-06 21:38:59.125 158 12567.90 64.50 54973.18 88888.00 2012-06-06 21:38:59.250 158 12567.95 64.45 54973.15 88888.00 2012-06-06 21:38:59.375 158 12567.95 64.47 54973.18 88888.00 2012-06-06 21:38:59.500 158 12567.95 64.50 54973.15 88888.00 2012-06-06 21:38:59.625 158 12567.90 64.50 54973.15 88888.00 2012-06-06 21:38:59.750 158 12567.90 64.50 54973.15 88888.00 2012-06-06 21:38:59.875 158 12567.90 64.47 54973.15 88888.00 2012-06-06 21:39:00.000 158 12567.95 64.45 54973.15 88888.00 2012-06-06 21:39:00.125 158 12567.95 64.47 54973.12 88888.00 2012-06-06 21:39:00.250 158 12567.98 64.47 54973.12 88888.00 2012-06-06 21:39:00.375 158 12568.00 64.50 54973.12 88888.00 2012-06-06 21:39:00.500 158 12567.98 64.50 54973.12 88888.00 2012-06-06 21:39:00.625 158 12567.95 64.50 54973.12 88888.00 2012-06-06 21:39:00.750 158 12567.95 64.53 54973.12 88888.00 2012-06-06 21:39:00.875 158 12567.92 64.50 54973.15 88888.00 2012-06-06 21:39:01.000 158 12567.90 64.45 54973.15 88888.00 2012-06-06 21:39:01.125 158 12567.95 64.47 54973.18 88888.00 2012-06-06 21:39:01.250 158 12567.92 64.42 54973.12 88888.00 2012-06-06 21:39:01.375 158 12567.95 64.42 54973.12 88888.00 2012-06-06 21:39:01.500 158 12568.02 64.45 54973.12 88888.00 2012-06-06 21:39:01.625 158 12568.10 64.45 54973.12 88888.00 2012-06-06 21:39:01.750 158 12568.10 64.42 54973.12 88888.00 2012-06-06 21:39:01.875 158 12568.08 64.42 54973.12 88888.00 2012-06-06 21:39:02.000 158 12568.08 64.40 54973.10 88888.00 2012-06-06 21:39:02.125 158 12568.08 64.45 54973.12 88888.00 2012-06-06 21:39:02.250 158 12568.05 64.40 54973.12 88888.00 2012-06-06 21:39:02.375 158 12568.02 64.42 54973.15 88888.00 2012-06-06 21:39:02.500 158 12568.02 64.40 54973.15 88888.00 2012-06-06 21:39:02.625 158 12568.08 64.42 54973.15 88888.00 2012-06-06 21:39:02.750 158 12568.02 64.42 54973.18 88888.00 2012-06-06 21:39:02.875 158 12568.02 64.42 54973.15 88888.00 2012-06-06 21:39:03.000 158 12568.02 64.40 54973.15 88888.00 2012-06-06 21:39:03.125 158 12568.02 64.38 54973.18 88888.00 2012-06-06 21:39:03.250 158 12568.02 64.38 54973.18 88888.00 2012-06-06 21:39:03.375 158 12568.08 64.38 54973.18 88888.00 2012-06-06 21:39:03.500 158 12568.12 64.35 54973.18 88888.00 2012-06-06 21:39:03.625 158 12568.10 64.35 54973.20 88888.00 2012-06-06 21:39:03.750 158 12568.08 64.35 54973.20 88888.00 2012-06-06 21:39:03.875 158 12568.05 64.35 54973.20 88888.00 2012-06-06 21:39:04.000 158 12568.02 64.35 54973.20 88888.00 2012-06-06 21:39:04.125 158 12568.10 64.35 54973.20 88888.00 2012-06-06 21:39:04.250 158 12568.12 64.30 54973.20 88888.00 2012-06-06 21:39:04.375 158 12568.08 64.33 54973.20 88888.00 2012-06-06 21:39:04.500 158 12568.08 64.33 54973.20 88888.00 2012-06-06 21:39:04.625 158 12568.12 64.35 54973.20 88888.00 2012-06-06 21:39:04.750 158 12568.15 64.33 54973.22 88888.00 2012-06-06 21:39:04.875 158 12568.15 64.33 54973.20 88888.00 2012-06-06 21:39:05.000 158 12568.10 64.35 54973.25 88888.00 2012-06-06 21:39:05.125 158 12568.08 64.38 54973.22 88888.00 2012-06-06 21:39:05.250 158 12568.10 64.35 54973.25 88888.00 2012-06-06 21:39:05.375 158 12568.10 64.35 54973.25 88888.00 2012-06-06 21:39:05.500 158 12568.08 64.30 54973.22 88888.00 2012-06-06 21:39:05.625 158 12568.10 64.33 54973.22 88888.00 2012-06-06 21:39:05.750 158 12568.08 64.33 54973.20 88888.00 2012-06-06 21:39:05.875 158 12568.08 64.30 54973.22 88888.00 2012-06-06 21:39:06.000 158 12568.08 64.33 54973.22 88888.00 2012-06-06 21:39:06.125 158 12568.12 64.33 54973.22 88888.00 2012-06-06 21:39:06.250 158 12568.17 64.33 54973.20 88888.00 2012-06-06 21:39:06.375 158 12568.23 64.33 54973.18 88888.00 2012-06-06 21:39:06.500 158 12568.15 64.30 54973.18 88888.00 2012-06-06 21:39:06.625 158 12568.08 64.25 54973.20 88888.00 2012-06-06 21:39:06.750 158 12568.08 64.28 54973.18 88888.00 2012-06-06 21:39:06.875 158 12568.12 64.30 54973.20 88888.00 2012-06-06 21:39:07.000 158 12568.15 64.28 54973.18 88888.00 2012-06-06 21:39:07.125 158 12568.12 64.28 54973.22 88888.00 2012-06-06 21:39:07.250 158 12568.12 64.25 54973.20 88888.00 2012-06-06 21:39:07.375 158 12568.15 64.22 54973.20 88888.00 2012-06-06 21:39:07.500 158 12568.15 64.22 54973.20 88888.00 2012-06-06 21:39:07.625 158 12568.17 64.22 54973.22 88888.00 2012-06-06 21:39:07.750 158 12568.15 64.22 54973.22 88888.00 2012-06-06 21:39:07.875 158 12568.17 64.22 54973.22 88888.00 2012-06-06 21:39:08.000 158 12568.15 64.20 54973.20 88888.00 2012-06-06 21:39:08.125 158 12568.10 64.22 54973.22 88888.00 2012-06-06 21:39:08.250 158 12568.10 64.22 54973.28 88888.00 2012-06-06 21:39:08.375 158 12568.12 64.22 54973.25 88888.00 2012-06-06 21:39:08.500 158 12568.15 64.22 54973.25 88888.00 2012-06-06 21:39:08.625 158 12568.17 64.17 54973.25 88888.00 2012-06-06 21:39:08.750 158 12568.15 64.20 54973.28 88888.00 2012-06-06 21:39:08.875 158 12568.12 64.22 54973.28 88888.00 2012-06-06 21:39:09.000 158 12568.12 64.20 54973.28 88888.00 2012-06-06 21:39:09.125 158 12568.17 64.20 54973.32 88888.00 2012-06-06 21:39:09.250 158 12568.10 64.17 54973.32 88888.00 2012-06-06 21:39:09.375 158 12568.10 64.20 54973.30 88888.00 2012-06-06 21:39:09.500 158 12568.10 64.20 54973.28 88888.00 2012-06-06 21:39:09.625 158 12568.08 64.15 54973.30 88888.00 2012-06-06 21:39:09.750 158 12568.05 64.15 54973.30 88888.00 2012-06-06 21:39:09.875 158 12568.05 64.17 54973.32 88888.00 2012-06-06 21:39:10.000 158 12568.02 64.15 54973.30 88888.00 2012-06-06 21:39:10.125 158 12568.05 64.12 54973.30 88888.00 2012-06-06 21:39:10.250 158 12568.12 64.10 54973.30 88888.00 2012-06-06 21:39:10.375 158 12568.17 64.15 54973.30 88888.00 2012-06-06 21:39:10.500 158 12568.15 64.15 54973.32 88888.00 2012-06-06 21:39:10.625 158 12568.12 64.12 54973.35 88888.00 2012-06-06 21:39:10.750 158 12568.10 64.15 54973.35 88888.00 2012-06-06 21:39:10.875 158 12568.17 64.08 54973.35 88888.00 2012-06-06 21:39:11.000 158 12568.15 64.10 54973.30 88888.00 2012-06-06 21:39:11.125 158 12568.02 64.08 54973.30 88888.00 2012-06-06 21:39:11.250 158 12567.98 64.10 54973.32 88888.00 2012-06-06 21:39:11.375 158 12567.98 64.10 54973.32 88888.00 2012-06-06 21:39:11.500 158 12568.05 64.12 54973.32 88888.00 2012-06-06 21:39:11.625 158 12568.08 64.12 54973.30 88888.00 2012-06-06 21:39:11.750 158 12568.08 64.08 54973.30 88888.00 2012-06-06 21:39:11.875 158 12568.02 64.08 54973.30 88888.00 2012-06-06 21:39:12.000 158 12568.02 64.08 54973.30 88888.00 2012-06-06 21:39:12.125 158 12568.02 64.08 54973.30 88888.00 2012-06-06 21:39:12.250 158 12568.00 64.05 54973.32 88888.00 2012-06-06 21:39:12.375 158 12568.08 64.03 54973.32 88888.00 2012-06-06 21:39:12.500 158 12568.10 64.00 54973.30 88888.00 2012-06-06 21:39:12.625 158 12568.10 63.98 54973.30 88888.00 2012-06-06 21:39:12.750 158 12568.05 63.98 54973.30 88888.00 2012-06-06 21:39:12.875 158 12568.00 63.98 54973.30 88888.00 2012-06-06 21:39:13.000 158 12568.00 63.98 54973.30 88888.00 2012-06-06 21:39:13.125 158 12568.02 63.98 54973.32 88888.00 2012-06-06 21:39:13.250 158 12568.00 63.95 54973.30 88888.00 2012-06-06 21:39:13.375 158 12568.02 63.95 54973.30 88888.00 2012-06-06 21:39:13.500 158 12568.05 63.92 54973.32 88888.00 2012-06-06 21:39:13.625 158 12568.02 63.92 54973.32 88888.00 2012-06-06 21:39:13.750 158 12568.02 63.92 54973.32 88888.00 2012-06-06 21:39:13.875 158 12568.00 63.92 54973.32 88888.00 2012-06-06 21:39:14.000 158 12567.98 63.85 54973.32 88888.00 2012-06-06 21:39:14.125 158 12568.00 63.85 54973.38 88888.00 2012-06-06 21:39:14.250 158 12568.00 63.85 54973.40 88888.00 2012-06-06 21:39:14.375 158 12568.05 63.85 54973.38 88888.00 2012-06-06 21:39:14.500 158 12568.05 63.85 54973.35 88888.00 2012-06-06 21:39:14.625 158 12568.08 63.80 54973.38 88888.00 2012-06-06 21:39:14.750 158 12568.10 63.83 54973.38 88888.00 2012-06-06 21:39:14.875 158 12568.10 63.75 54973.35 88888.00 2012-06-06 21:39:15.000 158 12568.10 63.75 54973.35 88888.00 2012-06-06 21:39:15.125 158 12568.10 63.67 54973.43 88888.00 2012-06-06 21:39:15.250 158 12568.05 63.67 54973.43 88888.00 2012-06-06 21:39:15.375 158 12568.08 63.65 54973.38 88888.00 2012-06-06 21:39:15.500 158 12568.05 63.65 54973.40 88888.00 2012-06-06 21:39:15.625 158 12567.98 63.67 54973.43 88888.00 2012-06-06 21:39:15.750 158 12568.02 63.65 54973.40 88888.00 2012-06-06 21:39:15.875 158 12568.05 63.60 54973.40 88888.00 2012-06-06 21:39:16.000 158 12568.05 63.60 54973.43 88888.00 2012-06-06 21:39:16.125 158 12568.05 63.58 54973.45 88888.00 2012-06-06 21:39:16.250 158 12568.08 63.58 54973.47 88888.00 2012-06-06 21:39:16.375 158 12568.20 63.60 54973.45 88888.00 2012-06-06 21:39:16.500 158 12568.15 63.55 54973.47 88888.00 2012-06-06 21:39:16.625 158 12568.08 63.48 54973.45 88888.00 2012-06-06 21:39:16.750 158 12568.08 63.48 54973.45 88888.00 2012-06-06 21:39:16.875 158 12568.12 63.45 54973.47 88888.00 2012-06-06 21:39:17.000 158 12568.15 63.45 54973.45 88888.00 2012-06-06 21:39:17.125 158 12568.10 63.48 54973.45 88888.00 2012-06-06 21:39:17.250 158 12568.05 63.45 54973.45 88888.00 2012-06-06 21:39:17.375 158 12568.12 63.48 54973.45 88888.00 2012-06-06 21:39:17.500 158 12568.15 63.42 54973.43 88888.00 2012-06-06 21:39:17.625 158 12568.15 63.38 54973.45 88888.00 2012-06-06 21:39:17.750 158 12568.10 63.35 54973.47 88888.00 2012-06-06 21:39:17.875 158 12568.08 63.35 54973.45 88888.00 2012-06-06 21:39:18.000 158 12568.12 63.35 54973.45 88888.00 2012-06-06 21:39:18.125 158 12568.12 63.35 54973.50 88888.00 2012-06-06 21:39:18.250 158 12568.08 63.33 54973.53 88888.00 2012-06-06 21:39:18.375 158 12568.02 63.33 54973.53 88888.00 2012-06-06 21:39:18.500 158 12568.02 63.30 54973.53 88888.00 2012-06-06 21:39:18.625 158 12568.05 63.27 54973.50 88888.00 2012-06-06 21:39:18.750 158 12568.05 63.25 54973.50 88888.00 2012-06-06 21:39:18.875 158 12568.02 63.25 54973.53 88888.00 2012-06-06 21:39:19.000 158 12568.05 63.20 54973.53 88888.00 2012-06-06 21:39:19.125 158 12568.05 63.17 54973.53 88888.00 2012-06-06 21:39:19.250 158 12568.02 63.15 54973.53 88888.00 2012-06-06 21:39:19.375 158 12568.02 63.17 54973.53 88888.00 2012-06-06 21:39:19.500 158 12568.02 63.15 54973.53 88888.00 2012-06-06 21:39:19.625 158 12568.00 63.12 54973.53 88888.00 2012-06-06 21:39:19.750 158 12568.00 63.10 54973.53 88888.00 2012-06-06 21:39:19.875 158 12568.00 63.12 54973.53 88888.00 2012-06-06 21:39:20.000 158 12568.02 63.10 54973.53 88888.00 2012-06-06 21:39:20.125 158 12568.00 63.08 54973.53 88888.00 2012-06-06 21:39:20.250 158 12567.92 63.02 54973.55 88888.00 2012-06-06 21:39:20.375 158 12567.95 63.05 54973.57 88888.00 2012-06-06 21:39:20.500 158 12567.90 63.02 54973.60 88888.00 2012-06-06 21:39:20.625 158 12567.88 63.00 54973.55 88888.00 2012-06-06 21:39:20.750 158 12567.88 63.00 54973.57 88888.00 2012-06-06 21:39:20.875 158 12567.85 62.98 54973.57 88888.00 2012-06-06 21:39:21.000 158 12567.88 62.92 54973.55 88888.00 2012-06-06 21:39:21.125 158 12567.85 62.90 54973.57 88888.00 2012-06-06 21:39:21.250 158 12567.83 62.88 54973.60 88888.00 2012-06-06 21:39:21.375 158 12567.83 62.85 54973.60 88888.00 2012-06-06 21:39:21.500 158 12567.77 62.85 54973.62 88888.00 2012-06-06 21:39:21.625 158 12567.77 62.80 54973.62 88888.00 2012-06-06 21:39:21.750 158 12567.85 62.80 54973.62 88888.00 2012-06-06 21:39:21.875 158 12567.85 62.80 54973.62 88888.00 2012-06-06 21:39:22.000 158 12567.83 62.80 54973.62 88888.00 2012-06-06 21:39:22.125 158 12567.80 62.77 54973.65 88888.00 2012-06-06 21:39:22.250 158 12567.75 62.73 54973.68 88888.00 2012-06-06 21:39:22.375 158 12567.70 62.67 54973.65 88888.00 2012-06-06 21:39:22.500 158 12567.73 62.67 54973.65 88888.00 2012-06-06 21:39:22.625 158 12567.70 62.65 54973.62 88888.00 2012-06-06 21:39:22.750 158 12567.70 62.65 54973.65 88888.00 2012-06-06 21:39:22.875 158 12567.77 62.65 54973.65 88888.00 2012-06-06 21:39:23.000 158 12567.80 62.65 54973.65 88888.00 2012-06-06 21:39:23.125 158 12567.70 62.65 54973.68 88888.00 2012-06-06 21:39:23.250 158 12567.60 62.60 54973.68 88888.00 2012-06-06 21:39:23.375 158 12567.62 62.55 54973.65 88888.00 2012-06-06 21:39:23.500 158 12567.67 62.55 54973.68 88888.00 2012-06-06 21:39:23.625 158 12567.70 62.58 54973.68 88888.00 2012-06-06 21:39:23.750 158 12567.80 62.55 54973.65 88888.00 2012-06-06 21:39:23.875 158 12567.80 62.50 54973.65 88888.00 2012-06-06 21:39:24.000 158 12567.77 62.45 54973.65 88888.00 2012-06-06 21:39:24.125 158 12567.80 62.48 54973.65 88888.00 2012-06-06 21:39:24.250 158 12567.70 62.45 54973.68 88888.00 2012-06-06 21:39:24.375 158 12567.75 62.42 54973.65 88888.00 2012-06-06 21:39:24.500 158 12567.75 62.40 54973.65 88888.00 2012-06-06 21:39:24.625 158 12567.67 62.38 54973.62 88888.00 2012-06-06 21:39:24.750 158 12567.67 62.40 54973.62 88888.00 2012-06-06 21:39:24.875 158 12567.73 62.42 54973.65 88888.00 2012-06-06 21:39:25.000 158 12567.73 62.38 54973.65 88888.00 2012-06-06 21:39:25.125 158 12567.73 62.38 54973.68 88888.00 2012-06-06 21:39:25.250 158 12567.73 62.38 54973.68 88888.00 2012-06-06 21:39:25.375 158 12567.75 62.38 54973.68 88888.00 2012-06-06 21:39:25.500 158 12567.80 62.33 54973.68 88888.00 2012-06-06 21:39:25.625 158 12567.83 62.33 54973.65 88888.00 2012-06-06 21:39:25.750 158 12567.77 62.27 54973.62 88888.00 2012-06-06 21:39:25.875 158 12567.75 62.27 54973.62 88888.00 2012-06-06 21:39:26.000 158 12567.73 62.27 54973.62 88888.00 2012-06-06 21:39:26.125 158 12567.70 62.27 54973.65 88888.00 2012-06-06 21:39:26.250 158 12567.77 62.20 54973.62 88888.00 2012-06-06 21:39:26.375 158 12567.75 62.25 54973.62 88888.00 2012-06-06 21:39:26.500 158 12567.70 62.23 54973.65 88888.00 2012-06-06 21:39:26.625 158 12567.73 62.20 54973.65 88888.00 2012-06-06 21:39:26.750 158 12567.70 62.23 54973.68 88888.00 2012-06-06 21:39:26.875 158 12567.70 62.23 54973.68 88888.00 2012-06-06 21:39:27.000 158 12567.75 62.17 54973.68 88888.00 2012-06-06 21:39:27.125 158 12567.80 62.20 54973.70 88888.00 2012-06-06 21:39:27.250 158 12567.80 62.17 54973.70 88888.00 2012-06-06 21:39:27.375 158 12567.80 62.23 54973.70 88888.00 2012-06-06 21:39:27.500 158 12567.85 62.20 54973.70 88888.00 2012-06-06 21:39:27.625 158 12567.83 62.17 54973.72 88888.00 2012-06-06 21:39:27.750 158 12567.75 62.17 54973.70 88888.00 2012-06-06 21:39:27.875 158 12567.77 62.12 54973.70 88888.00 2012-06-06 21:39:28.000 158 12567.88 62.12 54973.65 88888.00 2012-06-06 21:39:28.125 158 12567.92 62.12 54973.68 88888.00 2012-06-06 21:39:28.250 158 12567.88 62.12 54973.68 88888.00 2012-06-06 21:39:28.375 158 12567.92 62.12 54973.65 88888.00 2012-06-06 21:39:28.500 158 12567.88 62.10 54973.62 88888.00 2012-06-06 21:39:28.625 158 12567.83 62.12 54973.65 88888.00 2012-06-06 21:39:28.750 158 12567.80 62.10 54973.65 88888.00 2012-06-06 21:39:28.875 158 12567.77 62.10 54973.68 88888.00 2012-06-06 21:39:29.000 158 12567.83 62.10 54973.62 88888.00 2012-06-06 21:39:29.125 158 12567.85 62.12 54973.65 88888.00 2012-06-06 21:39:29.250 158 12567.88 62.08 54973.62 88888.00 2012-06-06 21:39:29.375 158 12567.92 62.08 54973.62 88888.00 2012-06-06 21:39:29.500 158 12567.92 62.08 54973.62 88888.00 2012-06-06 21:39:29.625 158 12567.95 62.08 54973.60 88888.00 2012-06-06 21:39:29.750 158 12567.98 62.08 54973.62 88888.00 2012-06-06 21:39:29.875 158 12567.98 62.08 54973.60 88888.00 2012-06-06 21:39:30.000 158 12567.95 62.08 54973.62 88888.00 2012-06-06 21:39:30.125 158 12567.92 62.08 54973.60 88888.00 2012-06-06 21:39:30.250 158 12567.95 62.05 54973.60 88888.00 2012-06-06 21:39:30.375 158 12567.98 62.05 54973.57 88888.00 2012-06-06 21:39:30.500 158 12568.00 62.10 54973.60 88888.00 2012-06-06 21:39:30.625 158 12567.98 62.10 54973.60 88888.00 2012-06-06 21:39:30.750 158 12567.95 62.08 54973.60 88888.00 2012-06-06 21:39:30.875 158 12567.95 62.02 54973.62 88888.00 2012-06-06 21:39:31.000 158 12567.98 62.05 54973.60 88888.00 2012-06-06 21:39:31.125 158 12567.98 62.02 54973.60 88888.00 2012-06-06 21:39:31.250 158 12567.98 62.00 54973.60 88888.00 2012-06-06 21:39:31.375 158 12568.00 62.02 54973.60 88888.00 2012-06-06 21:39:31.500 158 12567.98 62.00 54973.57 88888.00 2012-06-06 21:39:31.625 158 12567.98 62.02 54973.55 88888.00 2012-06-06 21:39:31.750 158 12567.98 62.08 54973.57 88888.00 2012-06-06 21:39:31.875 158 12567.98 62.02 54973.57 88888.00 2012-06-06 21:39:32.000 158 12568.00 62.00 54973.55 88888.00 2012-06-06 21:39:32.125 158 12568.02 62.02 54973.57 88888.00 2012-06-06 21:39:32.250 158 12568.10 62.00 54973.55 88888.00 2012-06-06 21:39:32.375 158 12568.15 62.00 54973.55 88888.00 2012-06-06 21:39:32.500 158 12568.15 62.02 54973.57 88888.00 2012-06-06 21:39:32.625 158 12568.12 61.98 54973.60 88888.00 2012-06-06 21:39:32.750 158 12568.12 62.00 54973.57 88888.00 2012-06-06 21:39:32.875 158 12568.05 62.00 54973.57 88888.00 2012-06-06 21:39:33.000 158 12568.08 61.95 54973.53 88888.00 2012-06-06 21:39:33.125 158 12568.10 61.90 54973.55 88888.00 2012-06-06 21:39:33.250 158 12568.25 61.95 54973.55 88888.00 2012-06-06 21:39:33.375 158 12568.33 61.92 54973.55 88888.00 2012-06-06 21:39:33.500 158 12568.27 61.92 54973.53 88888.00 2012-06-06 21:39:33.625 158 12568.30 61.90 54973.53 88888.00 2012-06-06 21:39:33.750 158 12568.30 61.90 54973.50 88888.00 2012-06-06 21:39:33.875 158 12568.27 61.90 54973.55 88888.00 2012-06-06 21:39:34.000 158 12568.30 61.92 54973.55 88888.00 2012-06-06 21:39:34.125 158 12568.35 61.90 54973.57 88888.00 2012-06-06 21:39:34.250 158 12568.33 61.88 54973.57 88888.00 2012-06-06 21:39:34.375 158 12568.30 61.88 54973.57 88888.00 2012-06-06 21:39:34.500 158 12568.23 61.85 54973.53 88888.00 2012-06-06 21:39:34.625 158 12568.17 61.88 54973.55 88888.00 2012-06-06 21:39:34.750 158 12568.25 61.88 54973.55 88888.00 2012-06-06 21:39:34.875 158 12568.27 61.88 54973.55 88888.00 2012-06-06 21:39:35.000 158 12568.25 61.90 54973.50 88888.00 2012-06-06 21:39:35.125 158 12568.20 61.90 54973.53 88888.00 2012-06-06 21:39:35.250 158 12568.20 61.92 54973.50 88888.00 2012-06-06 21:39:35.375 158 12568.23 61.92 54973.50 88888.00 2012-06-06 21:39:35.500 158 12568.17 61.92 54973.50 88888.00 2012-06-06 21:39:35.625 158 12568.15 61.90 54973.50 88888.00 2012-06-06 21:39:35.750 158 12568.15 61.88 54973.50 88888.00 2012-06-06 21:39:35.875 158 12568.20 61.88 54973.45 88888.00 2012-06-06 21:39:36.000 158 12568.17 61.85 54973.45 88888.00 2012-06-06 21:39:36.125 158 12568.23 61.83 54973.47 88888.00 2012-06-06 21:39:36.250 158 12568.25 61.80 54973.47 88888.00 2012-06-06 21:39:36.375 158 12568.30 61.83 54973.45 88888.00 2012-06-06 21:39:36.500 158 12568.30 61.85 54973.45 88888.00 2012-06-06 21:39:36.625 158 12568.33 61.85 54973.45 88888.00 2012-06-06 21:39:36.750 158 12568.33 61.85 54973.45 88888.00 2012-06-06 21:39:36.875 158 12568.30 61.85 54973.50 88888.00 2012-06-06 21:39:37.000 158 12568.33 61.85 54973.50 88888.00 2012-06-06 21:39:37.125 158 12568.38 61.88 54973.47 88888.00 2012-06-06 21:39:37.250 158 12568.40 61.88 54973.47 88888.00 2012-06-06 21:39:37.375 158 12568.45 61.88 54973.47 88888.00 2012-06-06 21:39:37.500 158 12568.42 61.83 54973.45 88888.00 2012-06-06 21:39:37.625 158 12568.45 61.80 54973.47 88888.00 2012-06-06 21:39:37.750 158 12568.48 61.83 54973.43 88888.00 2012-06-06 21:39:37.875 158 12568.48 61.85 54973.43 88888.00 2012-06-06 21:39:38.000 158 12568.55 61.90 54973.45 88888.00 2012-06-06 21:39:38.125 158 12568.58 61.90 54973.45 88888.00 2012-06-06 21:39:38.250 158 12568.52 61.88 54973.45 88888.00 2012-06-06 21:39:38.375 158 12568.48 61.85 54973.43 88888.00 2012-06-06 21:39:38.500 158 12568.45 61.85 54973.43 88888.00 2012-06-06 21:39:38.625 158 12568.45 61.83 54973.40 88888.00 2012-06-06 21:39:38.750 158 12568.48 61.83 54973.40 88888.00 2012-06-06 21:39:38.875 158 12568.50 61.85 54973.38 88888.00 2012-06-06 21:39:39.000 158 12568.50 61.83 54973.40 88888.00 2012-06-06 21:39:39.125 158 12568.50 61.83 54973.40 88888.00 2012-06-06 21:39:39.250 158 12568.62 61.80 54973.40 88888.00 2012-06-06 21:39:39.375 158 12568.70 61.80 54973.38 88888.00 2012-06-06 21:39:39.500 158 12568.67 61.80 54973.35 88888.00 2012-06-06 21:39:39.625 158 12568.62 61.80 54973.35 88888.00 2012-06-06 21:39:39.750 158 12568.62 61.77 54973.35 88888.00 2012-06-06 21:39:39.875 158 12568.62 61.77 54973.35 88888.00 2012-06-06 21:39:40.000 158 12568.62 61.80 54973.35 88888.00 2012-06-06 21:39:40.125 158 12568.62 61.77 54973.35 88888.00 2012-06-06 21:39:40.250 158 12568.65 61.75 54973.38 88888.00 2012-06-06 21:39:40.375 158 12568.67 61.73 54973.38 88888.00 2012-06-06 21:39:40.500 158 12568.60 61.73 54973.40 88888.00 2012-06-06 21:39:40.625 158 12568.58 61.75 54973.40 88888.00 2012-06-06 21:39:40.750 158 12568.60 61.73 54973.38 88888.00 2012-06-06 21:39:40.875 158 12568.62 61.70 54973.38 88888.00 2012-06-06 21:39:41.000 158 12568.62 61.73 54973.35 88888.00 2012-06-06 21:39:41.125 158 12568.60 61.73 54973.35 88888.00 2012-06-06 21:39:41.250 158 12568.60 61.70 54973.38 88888.00 2012-06-06 21:39:41.375 158 12568.58 61.70 54973.35 88888.00 2012-06-06 21:39:41.500 158 12568.58 61.70 54973.32 88888.00 2012-06-06 21:39:41.625 158 12568.62 61.67 54973.32 88888.00 2012-06-06 21:39:41.750 158 12568.67 61.73 54973.32 88888.00 2012-06-06 21:39:41.875 158 12568.73 61.70 54973.32 88888.00 2012-06-06 21:39:42.000 158 12568.77 61.67 54973.30 88888.00 2012-06-06 21:39:42.125 158 12568.77 61.67 54973.32 88888.00 2012-06-06 21:39:42.250 158 12568.73 61.67 54973.30 88888.00 2012-06-06 21:39:42.375 158 12568.75 61.73 54973.30 88888.00 2012-06-06 21:39:42.500 158 12568.77 61.73 54973.28 88888.00 2012-06-06 21:39:42.625 158 12568.75 61.67 54973.28 88888.00 2012-06-06 21:39:42.750 158 12568.75 61.67 54973.28 88888.00 2012-06-06 21:39:42.875 158 12568.77 61.67 54973.25 88888.00 2012-06-06 21:39:43.000 158 12568.77 61.67 54973.25 88888.00 2012-06-06 21:39:43.125 158 12568.75 61.67 54973.28 88888.00 2012-06-06 21:39:43.250 158 12568.80 61.65 54973.28 88888.00 2012-06-06 21:39:43.375 158 12568.88 61.67 54973.25 88888.00 2012-06-06 21:39:43.500 158 12568.88 61.67 54973.25 88888.00 2012-06-06 21:39:43.625 158 12568.85 61.62 54973.25 88888.00 2012-06-06 21:39:43.750 158 12568.83 61.60 54973.25 88888.00 2012-06-06 21:39:43.875 158 12568.88 61.65 54973.25 88888.00 2012-06-06 21:39:44.000 158 12568.88 61.62 54973.25 88888.00 2012-06-06 21:39:44.125 158 12568.92 61.58 54973.28 88888.00 2012-06-06 21:39:44.250 158 12568.85 61.58 54973.25 88888.00 2012-06-06 21:39:44.375 158 12568.88 61.60 54973.25 88888.00 2012-06-06 21:39:44.500 158 12568.85 61.60 54973.22 88888.00 2012-06-06 21:39:44.625 158 12568.88 61.60 54973.22 88888.00 2012-06-06 21:39:44.750 158 12568.85 61.62 54973.22 88888.00 2012-06-06 21:39:44.875 158 12568.85 61.62 54973.22 88888.00 2012-06-06 21:39:45.000 158 12568.90 61.60 54973.22 88888.00 2012-06-06 21:39:45.125 158 12568.95 61.62 54973.28 88888.00 2012-06-06 21:39:45.250 158 12568.98 61.60 54973.25 88888.00 2012-06-06 21:39:45.375 158 12569.00 61.60 54973.22 88888.00 2012-06-06 21:39:45.500 158 12569.00 61.58 54973.22 88888.00 2012-06-06 21:39:45.625 158 12568.98 61.60 54973.25 88888.00 2012-06-06 21:39:45.750 158 12569.02 61.58 54973.22 88888.00 2012-06-06 21:39:45.875 158 12569.05 61.55 54973.22 88888.00 2012-06-06 21:39:46.000 158 12569.05 61.58 54973.20 88888.00 2012-06-06 21:39:46.125 158 12569.02 61.60 54973.22 88888.00 2012-06-06 21:39:46.250 158 12569.00 61.58 54973.25 88888.00 2012-06-06 21:39:46.375 158 12569.05 61.58 54973.22 88888.00 2012-06-06 21:39:46.500 158 12569.12 61.60 54973.20 88888.00 2012-06-06 21:39:46.625 158 12569.20 61.60 54973.22 88888.00 2012-06-06 21:39:46.750 158 12569.23 61.58 54973.22 88888.00 2012-06-06 21:39:46.875 158 12569.23 61.58 54973.20 88888.00 2012-06-06 21:39:47.000 158 12569.12 61.60 54973.18 88888.00 2012-06-06 21:39:47.125 158 12569.10 61.62 54973.18 88888.00 2012-06-06 21:39:47.250 158 12569.08 61.62 54973.18 88888.00 2012-06-06 21:39:47.375 158 12569.12 61.62 54973.18 88888.00 2012-06-06 21:39:47.500 158 12569.15 61.62 54973.18 88888.00 2012-06-06 21:39:47.625 158 12569.15 61.65 54973.18 88888.00 2012-06-06 21:39:47.750 158 12569.17 61.65 54973.15 88888.00 2012-06-06 21:39:47.875 158 12569.25 61.67 54973.12 88888.00 2012-06-06 21:39:48.000 158 12569.27 61.62 54973.10 88888.00 2012-06-06 21:39:48.125 158 12569.25 61.60 54973.12 88888.00 2012-06-06 21:39:48.250 158 12569.23 61.60 54973.12 88888.00 2012-06-06 21:39:48.375 158 12569.25 61.62 54973.10 88888.00 2012-06-06 21:39:48.500 158 12569.30 61.65 54973.10 88888.00 2012-06-06 21:39:48.625 158 12569.33 61.65 54973.12 88888.00 2012-06-06 21:39:48.750 158 12569.38 61.65 54973.10 88888.00 2012-06-06 21:39:48.875 158 12569.35 61.62 54973.07 88888.00 2012-06-06 21:39:49.000 158 12569.33 61.60 54973.07 88888.00 2012-06-06 21:39:49.125 158 12569.27 61.60 54973.07 88888.00 2012-06-06 21:39:49.250 158 12569.38 61.60 54973.10 88888.00 2012-06-06 21:39:49.375 158 12569.48 61.62 54973.07 88888.00 2012-06-06 21:39:49.500 158 12569.48 61.62 54973.05 88888.00 2012-06-06 21:39:49.625 158 12569.40 61.62 54973.07 88888.00 2012-06-06 21:39:49.750 158 12569.33 61.62 54973.07 88888.00 2012-06-06 21:39:49.875 158 12569.33 61.65 54973.07 88888.00 2012-06-06 21:39:50.000 158 12569.42 61.67 54973.05 88888.00 2012-06-06 21:39:50.125 158 12569.42 61.67 54973.07 88888.00 2012-06-06 21:39:50.250 158 12569.45 61.65 54973.10 88888.00 2012-06-06 21:39:50.375 158 12569.48 61.65 54973.05 88888.00 2012-06-06 21:39:50.500 158 12569.42 61.67 54973.05 88888.00 2012-06-06 21:39:50.625 158 12569.40 61.65 54973.05 88888.00 2012-06-06 21:39:50.750 158 12569.45 61.67 54973.05 88888.00 2012-06-06 21:39:50.875 158 12569.50 61.67 54973.07 88888.00 2012-06-06 21:39:51.000 158 12569.42 61.73 54973.07 88888.00 2012-06-06 21:39:51.125 158 12569.48 61.70 54973.07 88888.00 2012-06-06 21:39:51.250 158 12569.48 61.67 54973.05 88888.00 2012-06-06 21:39:51.375 158 12569.55 61.65 54973.03 88888.00 2012-06-06 21:39:51.500 158 12569.60 61.67 54973.03 88888.00 2012-06-06 21:39:51.625 158 12569.60 61.73 54973.03 88888.00 2012-06-06 21:39:51.750 158 12569.58 61.77 54973.05 88888.00 2012-06-06 21:39:51.875 158 12569.60 61.75 54973.03 88888.00 2012-06-06 21:39:52.000 158 12569.62 61.73 54973.00 88888.00 2012-06-06 21:39:52.125 158 12569.62 61.75 54973.03 88888.00 2012-06-06 21:39:52.250 158 12569.67 61.73 54973.00 88888.00 2012-06-06 21:39:52.375 158 12569.75 61.70 54972.97 88888.00 2012-06-06 21:39:52.500 158 12569.80 61.73 54972.97 88888.00 2012-06-06 21:39:52.625 158 12569.80 61.73 54973.00 88888.00 2012-06-06 21:39:52.750 158 12569.80 61.70 54972.97 88888.00 2012-06-06 21:39:52.875 158 12569.77 61.73 54972.95 88888.00 2012-06-06 21:39:53.000 158 12569.73 61.70 54972.93 88888.00 2012-06-06 21:39:53.125 158 12569.80 61.73 54972.93 88888.00 2012-06-06 21:39:53.250 158 12569.80 61.77 54972.90 88888.00 2012-06-06 21:39:53.375 158 12569.85 61.75 54972.90 88888.00 2012-06-06 21:39:53.500 158 12569.85 61.77 54972.93 88888.00 2012-06-06 21:39:53.625 158 12569.83 61.77 54972.95 88888.00 2012-06-06 21:39:53.750 158 12569.80 61.80 54972.95 88888.00 2012-06-06 21:39:53.875 158 12569.83 61.83 54972.93 88888.00 2012-06-06 21:39:54.000 158 12569.88 61.83 54972.90 88888.00 2012-06-06 21:39:54.125 158 12569.90 61.77 54972.95 88888.00 2012-06-06 21:39:54.250 158 12569.95 61.80 54972.95 88888.00 2012-06-06 21:39:54.375 158 12569.95 61.85 54972.95 88888.00 2012-06-06 21:39:54.500 158 12569.95 61.85 54972.90 88888.00 2012-06-06 21:39:54.625 158 12569.95 61.80 54972.93 88888.00 2012-06-06 21:39:54.750 158 12570.00 61.80 54972.93 88888.00 2012-06-06 21:39:54.875 158 12570.00 61.80 54972.88 88888.00 2012-06-06 21:39:55.000 158 12569.92 61.77 54972.88 88888.00 2012-06-06 21:39:55.125 158 12570.00 61.83 54972.88 88888.00 2012-06-06 21:39:55.250 158 12570.05 61.83 54972.90 88888.00 2012-06-06 21:39:55.375 158 12570.10 61.85 54972.90 88888.00 2012-06-06 21:39:55.500 158 12570.08 61.88 54972.88 88888.00 2012-06-06 21:39:55.625 158 12570.05 61.85 54972.88 88888.00 2012-06-06 21:39:55.750 158 12570.08 61.88 54972.88 88888.00 2012-06-06 21:39:55.875 158 12570.10 61.85 54972.85 88888.00 2012-06-06 21:39:56.000 158 12570.12 61.85 54972.85 88888.00 2012-06-06 21:39:56.125 158 12570.17 61.88 54972.90 88888.00 2012-06-06 21:39:56.250 158 12570.12 61.88 54972.90 88888.00 2012-06-06 21:39:56.375 158 12570.15 61.88 54972.90 88888.00 2012-06-06 21:39:56.500 158 12570.17 61.88 54972.90 88888.00 2012-06-06 21:39:56.625 158 12570.17 61.88 54972.85 88888.00 2012-06-06 21:39:56.750 158 12570.17 61.90 54972.85 88888.00 2012-06-06 21:39:56.875 158 12570.23 61.90 54972.85 88888.00 2012-06-06 21:39:57.000 158 12570.25 61.88 54972.82 88888.00 2012-06-06 21:39:57.125 158 12570.30 61.90 54972.82 88888.00 2012-06-06 21:39:57.250 158 12570.30 61.88 54972.85 88888.00 2012-06-06 21:39:57.375 158 12570.35 61.90 54972.88 88888.00 2012-06-06 21:39:57.500 158 12570.38 61.90 54972.85 88888.00 2012-06-06 21:39:57.625 158 12570.38 61.88 54972.88 88888.00 2012-06-06 21:39:57.750 158 12570.40 61.85 54972.85 88888.00 2012-06-06 21:39:57.875 158 12570.48 61.85 54972.82 88888.00 2012-06-06 21:39:58.000 158 12570.45 61.90 54972.82 88888.00 2012-06-06 21:39:58.125 158 12570.38 61.88 54972.82 88888.00 2012-06-06 21:39:58.250 158 12570.38 61.85 54972.80 88888.00 2012-06-06 21:39:58.375 158 12570.42 61.90 54972.80 88888.00 2012-06-06 21:39:58.500 158 12570.40 61.90 54972.82 88888.00 2012-06-06 21:39:58.625 158 12570.38 61.92 54972.82 88888.00 2012-06-06 21:39:58.750 158 12570.40 61.88 54972.80 88888.00 2012-06-06 21:39:58.875 158 12570.42 61.90 54972.78 88888.00 2012-06-06 21:39:59.000 158 12570.40 61.88 54972.78 88888.00 2012-06-06 21:39:59.125 158 12570.45 61.90 54972.80 88888.00 2012-06-06 21:39:59.250 158 12570.42 61.92 54972.80 88888.00 2012-06-06 21:39:59.375 158 12570.45 61.95 54972.78 88888.00 2012-06-06 21:39:59.500 158 12570.48 61.92 54972.75 88888.00 2012-06-06 21:39:59.625 158 12570.52 61.92 54972.78 88888.00 2012-06-06 21:39:59.750 158 12570.58 61.92 54972.75 88888.00 2012-06-06 21:39:59.875 158 12570.60 61.90 54972.70 88888.00 2012-06-06 21:40:00.000 158 12570.55 61.92 54972.70 88888.00 2012-06-06 21:40:00.125 158 12570.55 61.95 54972.72 88888.00 2012-06-06 21:40:00.250 158 12570.55 61.98 54972.72 88888.00 2012-06-06 21:40:00.375 158 12570.58 61.92 54972.70 88888.00 2012-06-06 21:40:00.500 158 12570.58 61.90 54972.72 88888.00 2012-06-06 21:40:00.625 158 12570.62 61.90 54972.70 88888.00 2012-06-06 21:40:00.750 158 12570.65 61.92 54972.72 88888.00 2012-06-06 21:40:00.875 158 12570.65 61.92 54972.72 88888.00 2012-06-06 21:40:01.000 158 12570.65 61.92 54972.70 88888.00 2012-06-06 21:40:01.125 158 12570.65 61.92 54972.72 88888.00 2012-06-06 21:40:01.250 158 12570.65 61.90 54972.72 88888.00 2012-06-06 21:40:01.375 158 12570.65 61.92 54972.70 88888.00 2012-06-06 21:40:01.500 158 12570.62 61.88 54972.68 88888.00 2012-06-06 21:40:01.625 158 12570.70 61.90 54972.70 88888.00 2012-06-06 21:40:01.750 158 12570.77 61.92 54972.68 88888.00 2012-06-06 21:40:01.875 158 12570.75 61.88 54972.70 88888.00 2012-06-06 21:40:02.000 158 12570.77 61.90 54972.68 88888.00 2012-06-06 21:40:02.125 158 12570.80 61.90 54972.65 88888.00 2012-06-06 21:40:02.250 158 12570.77 61.88 54972.65 88888.00 2012-06-06 21:40:02.375 158 12570.83 61.92 54972.68 88888.00 2012-06-06 21:40:02.500 158 12570.80 61.90 54972.68 88888.00 2012-06-06 21:40:02.625 158 12570.83 61.92 54972.68 88888.00 2012-06-06 21:40:02.750 158 12570.83 61.88 54972.65 88888.00 2012-06-06 21:40:02.875 158 12570.83 61.88 54972.68 88888.00 2012-06-06 21:40:03.000 158 12570.88 61.85 54972.68 88888.00 2012-06-06 21:40:03.125 158 12570.90 61.85 54972.68 88888.00 2012-06-06 21:40:03.250 158 12570.85 61.85 54972.68 88888.00 2012-06-06 21:40:03.375 158 12570.88 61.83 54972.68 88888.00 2012-06-06 21:40:03.500 158 12570.90 61.83 54972.68 88888.00 2012-06-06 21:40:03.625 158 12570.88 61.85 54972.70 88888.00 2012-06-06 21:40:03.750 158 12570.92 61.80 54972.68 88888.00 2012-06-06 21:40:03.875 158 12570.92 61.80 54972.65 88888.00 2012-06-06 21:40:04.000 158 12570.85 61.77 54972.68 88888.00 2012-06-06 21:40:04.125 158 12570.83 61.77 54972.68 88888.00 2012-06-06 21:40:04.250 158 12570.88 61.75 54972.68 88888.00 2012-06-06 21:40:04.375 158 12570.98 61.77 54972.68 88888.00 2012-06-06 21:40:04.500 158 12570.95 61.73 54972.68 88888.00 2012-06-06 21:40:04.625 158 12570.90 61.73 54972.68 88888.00 2012-06-06 21:40:04.750 158 12570.90 61.77 54972.68 88888.00 2012-06-06 21:40:04.875 158 12570.98 61.77 54972.68 88888.00 2012-06-06 21:40:05.000 158 12571.02 61.80 54972.65 88888.00 2012-06-06 21:40:05.125 158 12570.95 61.75 54972.65 88888.00 2012-06-06 21:40:05.250 158 12570.90 61.80 54972.68 88888.00 2012-06-06 21:40:05.375 158 12570.95 61.80 54972.70 88888.00 2012-06-06 21:40:05.500 158 12571.00 61.77 54972.68 88888.00 2012-06-06 21:40:05.625 158 12570.95 61.75 54972.65 88888.00 2012-06-06 21:40:05.750 158 12570.98 61.73 54972.65 88888.00 2012-06-06 21:40:05.875 158 12570.98 61.75 54972.65 88888.00 2012-06-06 21:40:06.000 158 12570.95 61.75 54972.65 88888.00 2012-06-06 21:40:06.125 158 12570.95 61.75 54972.65 88888.00 2012-06-06 21:40:06.250 158 12571.02 61.73 54972.68 88888.00 2012-06-06 21:40:06.375 158 12571.05 61.73 54972.62 88888.00 2012-06-06 21:40:06.500 158 12571.00 61.67 54972.65 88888.00 2012-06-06 21:40:06.625 158 12571.00 61.67 54972.62 88888.00 2012-06-06 21:40:06.750 158 12571.00 61.70 54972.62 88888.00 2012-06-06 21:40:06.875 158 12571.02 61.73 54972.65 88888.00 2012-06-06 21:40:07.000 158 12571.02 61.70 54972.62 88888.00 2012-06-06 21:40:07.125 158 12571.05 61.70 54972.68 88888.00 2012-06-06 21:40:07.250 158 12571.05 61.73 54972.65 88888.00 2012-06-06 21:40:07.375 158 12571.10 61.73 54972.65 88888.00 2012-06-06 21:40:07.500 158 12571.05 61.70 54972.68 88888.00 2012-06-06 21:40:07.625 158 12571.08 61.67 54972.68 88888.00 2012-06-06 21:40:07.750 158 12571.10 61.70 54972.68 88888.00 2012-06-06 21:40:07.875 158 12571.10 61.67 54972.68 88888.00 2012-06-06 21:40:08.000 158 12571.08 61.67 54972.68 88888.00 2012-06-06 21:40:08.125 158 12571.05 61.65 54972.68 88888.00 2012-06-06 21:40:08.250 158 12570.95 61.65 54972.68 88888.00 2012-06-06 21:40:08.375 158 12570.95 61.67 54972.68 88888.00 2012-06-06 21:40:08.500 158 12571.00 61.70 54972.68 88888.00 2012-06-06 21:40:08.625 158 12571.10 61.67 54972.68 88888.00 2012-06-06 21:40:08.750 158 12571.10 61.67 54972.65 88888.00 2012-06-06 21:40:08.875 158 12571.12 61.67 54972.70 88888.00 2012-06-06 21:40:09.000 158 12571.10 61.65 54972.70 88888.00 2012-06-06 21:40:09.125 158 12571.12 61.67 54972.70 88888.00 2012-06-06 21:40:09.250 158 12571.12 61.65 54972.72 88888.00 2012-06-06 21:40:09.375 158 12571.15 61.67 54972.72 88888.00 2012-06-06 21:40:09.500 158 12571.10 61.70 54972.70 88888.00 2012-06-06 21:40:09.625 158 12571.08 61.65 54972.70 88888.00 2012-06-06 21:40:09.750 158 12571.10 61.67 54972.70 88888.00 2012-06-06 21:40:09.875 158 12571.10 61.67 54972.70 88888.00 2012-06-06 21:40:10.000 158 12571.08 61.67 54972.65 88888.00 2012-06-06 21:40:10.125 158 12571.10 61.67 54972.68 88888.00 2012-06-06 21:40:10.250 158 12571.15 61.70 54972.70 88888.00 2012-06-06 21:40:10.375 158 12571.17 61.73 54972.68 88888.00 2012-06-06 21:40:10.500 158 12571.17 61.67 54972.68 88888.00 2012-06-06 21:40:10.625 158 12571.17 61.70 54972.70 88888.00 2012-06-06 21:40:10.750 158 12571.12 61.67 54972.70 88888.00 2012-06-06 21:40:10.875 158 12571.10 61.62 54972.68 88888.00 2012-06-06 21:40:11.000 158 12571.12 61.67 54972.68 88888.00 2012-06-06 21:40:11.125 158 12571.12 61.73 54972.65 88888.00 2012-06-06 21:40:11.250 158 12571.08 61.75 54972.68 88888.00 2012-06-06 21:40:11.375 158 12571.08 61.75 54972.68 88888.00 2012-06-06 21:40:11.500 158 12571.15 61.75 54972.70 88888.00 2012-06-06 21:40:11.625 158 12571.20 61.73 54972.65 88888.00 2012-06-06 21:40:11.750 158 12571.15 61.73 54972.68 88888.00 2012-06-06 21:40:11.875 158 12571.12 61.75 54972.68 88888.00 2012-06-06 21:40:12.000 158 12571.08 61.75 54972.65 88888.00 2012-06-06 21:40:12.125 158 12571.08 61.75 54972.65 88888.00 2012-06-06 21:40:12.250 158 12571.15 61.75 54972.65 88888.00 2012-06-06 21:40:12.375 158 12571.17 61.77 54972.62 88888.00 2012-06-06 21:40:12.500 158 12571.12 61.80 54972.65 88888.00 2012-06-06 21:40:12.625 158 12571.10 61.77 54972.65 88888.00 2012-06-06 21:40:12.750 158 12571.12 61.73 54972.65 88888.00 2012-06-06 21:40:12.875 158 12571.20 61.75 54972.65 88888.00 2012-06-06 21:40:13.000 158 12571.15 61.73 54972.65 88888.00 2012-06-06 21:40:13.125 158 12571.15 61.75 54972.68 88888.00 2012-06-06 21:40:13.250 158 12571.10 61.73 54972.70 88888.00 2012-06-06 21:40:13.375 158 12571.15 61.77 54972.68 88888.00 2012-06-06 21:40:13.500 158 12571.15 61.77 54972.65 88888.00 2012-06-06 21:40:13.625 158 12571.08 61.77 54972.68 88888.00 2012-06-06 21:40:13.750 158 12571.12 61.80 54972.68 88888.00 2012-06-06 21:40:13.875 158 12571.12 61.80 54972.65 88888.00 2012-06-06 21:40:14.000 158 12571.10 61.77 54972.68 88888.00 2012-06-06 21:40:14.125 158 12571.08 61.75 54972.70 88888.00 2012-06-06 21:40:14.250 158 12571.10 61.80 54972.68 88888.00 2012-06-06 21:40:14.375 158 12571.02 61.83 54972.70 88888.00 2012-06-06 21:40:14.500 158 12571.02 61.80 54972.68 88888.00 2012-06-06 21:40:14.625 158 12571.12 61.83 54972.70 88888.00 2012-06-06 21:40:14.750 158 12571.12 61.77 54972.70 88888.00 2012-06-06 21:40:14.875 158 12571.10 61.77 54972.70 88888.00 2012-06-06 21:40:15.000 158 12571.10 61.83 54972.70 88888.00 2012-06-06 21:40:15.125 158 12571.17 61.83 54972.70 88888.00 2012-06-06 21:40:15.250 158 12571.27 61.83 54972.72 88888.00 2012-06-06 21:40:15.375 158 12571.30 61.83 54972.72 88888.00 2012-06-06 21:40:15.500 158 12571.23 61.83 54972.75 88888.00 2012-06-06 21:40:15.625 158 12571.17 61.80 54972.72 88888.00 2012-06-06 21:40:15.750 158 12571.23 61.83 54972.72 88888.00 2012-06-06 21:40:15.875 158 12571.20 61.85 54972.72 88888.00 2012-06-06 21:40:16.000 158 12571.15 61.88 54972.72 88888.00 2012-06-06 21:40:16.125 158 12571.08 61.85 54972.72 88888.00 2012-06-06 21:40:16.250 158 12571.08 61.83 54972.75 88888.00 2012-06-06 21:40:16.375 158 12571.10 61.88 54972.75 88888.00 2012-06-06 21:40:16.500 158 12571.15 61.92 54972.78 88888.00 2012-06-06 21:40:16.625 158 12571.08 61.92 54972.75 88888.00 2012-06-06 21:40:16.750 158 12571.08 61.95 54972.75 88888.00 2012-06-06 21:40:16.875 158 12571.10 61.95 54972.75 88888.00 2012-06-06 21:40:17.000 158 12571.12 61.92 54972.72 88888.00 2012-06-06 21:40:17.125 158 12571.17 61.95 54972.72 88888.00 2012-06-06 21:40:17.250 158 12571.20 61.95 54972.72 88888.00 2012-06-06 21:40:17.375 158 12571.20 61.95 54972.72 88888.00 2012-06-06 21:40:17.500 158 12571.15 61.98 54972.72 88888.00 2012-06-06 21:40:17.625 158 12571.17 61.98 54972.72 88888.00 2012-06-06 21:40:17.750 158 12571.15 62.00 54972.72 88888.00 2012-06-06 21:40:17.875 158 12571.10 62.05 54972.75 88888.00 2012-06-06 21:40:18.000 158 12571.05 62.05 54972.70 88888.00 2012-06-06 21:40:18.125 158 12571.10 62.08 54972.70 88888.00 2012-06-06 21:40:18.250 158 12571.10 62.05 54972.72 88888.00 2012-06-06 21:40:18.375 158 12571.20 62.05 54972.72 88888.00 2012-06-06 21:40:18.500 158 12571.23 62.10 54972.70 88888.00 2012-06-06 21:40:18.625 158 12571.20 62.12 54972.75 88888.00 2012-06-06 21:40:18.750 158 12571.17 62.10 54972.75 88888.00 2012-06-06 21:40:18.875 158 12571.15 62.10 54972.72 88888.00 2012-06-06 21:40:19.000 158 12571.17 62.12 54972.72 88888.00 2012-06-06 21:40:19.125 158 12571.17 62.17 54972.75 88888.00 2012-06-06 21:40:19.250 158 12571.12 62.15 54972.75 88888.00 2012-06-06 21:40:19.375 158 12571.15 62.15 54972.72 88888.00 2012-06-06 21:40:19.500 158 12571.12 62.17 54972.75 88888.00 2012-06-06 21:40:19.625 158 12571.15 62.15 54972.75 88888.00 2012-06-06 21:40:19.750 158 12571.12 62.17 54972.78 88888.00 2012-06-06 21:40:19.875 158 12571.17 62.20 54972.78 88888.00 2012-06-06 21:40:20.000 158 12571.20 62.17 54972.78 88888.00 2012-06-06 21:40:20.125 158 12571.12 62.17 54972.75 88888.00 2012-06-06 21:40:20.250 158 12571.10 62.20 54972.78 88888.00 2012-06-06 21:40:20.375 158 12571.17 62.25 54972.80 88888.00 2012-06-06 21:40:20.500 158 12571.17 62.25 54972.80 88888.00 2012-06-06 21:40:20.625 158 12571.05 62.23 54972.78 88888.00 2012-06-06 21:40:20.750 158 12571.05 62.25 54972.78 88888.00 2012-06-06 21:40:20.875 158 12571.02 62.27 54972.78 88888.00 2012-06-06 21:40:21.000 158 12571.02 62.30 54972.80 88888.00 2012-06-06 21:40:21.125 158 12571.00 62.30 54972.80 88888.00 2012-06-06 21:40:21.250 158 12571.00 62.30 54972.82 88888.00 2012-06-06 21:40:21.375 158 12571.10 62.27 54972.82 88888.00 2012-06-06 21:40:21.500 158 12571.12 62.25 54972.82 88888.00 2012-06-06 21:40:21.625 158 12571.10 62.27 54972.80 88888.00 2012-06-06 21:40:21.750 158 12571.10 62.27 54972.80 88888.00 2012-06-06 21:40:21.875 158 12571.15 62.30 54972.82 88888.00 2012-06-06 21:40:22.000 158 12571.15 62.27 54972.82 88888.00 2012-06-06 21:40:22.125 158 12571.12 62.27 54972.82 88888.00 2012-06-06 21:40:22.250 158 12571.08 62.27 54972.85 88888.00 2012-06-06 21:40:22.375 158 12571.05 62.30 54972.85 88888.00 2012-06-06 21:40:22.500 158 12570.98 62.33 54972.85 88888.00 2012-06-06 21:40:22.625 158 12571.02 62.33 54972.88 88888.00 2012-06-06 21:40:22.750 158 12571.05 62.33 54972.85 88888.00 2012-06-06 21:40:22.875 158 12571.00 62.33 54972.82 88888.00 2012-06-06 21:40:23.000 158 12570.98 62.33 54972.85 88888.00 2012-06-06 21:40:23.125 158 12570.98 62.35 54972.88 88888.00 2012-06-06 21:40:23.250 158 12570.95 62.35 54972.85 88888.00 2012-06-06 21:40:23.375 158 12570.95 62.33 54972.88 88888.00 2012-06-06 21:40:23.500 158 12570.95 62.35 54972.90 88888.00 2012-06-06 21:40:23.625 158 12570.90 62.38 54972.90 88888.00 2012-06-06 21:40:23.750 158 12570.83 62.38 54972.90 88888.00 2012-06-06 21:40:23.875 158 12570.80 62.38 54972.90 88888.00 2012-06-06 21:40:24.000 158 12570.77 62.35 54972.88 88888.00 2012-06-06 21:40:24.125 158 12570.83 62.35 54972.88 88888.00 2012-06-06 21:40:24.250 158 12570.92 62.38 54972.90 88888.00 2012-06-06 21:40:24.375 158 12570.98 62.38 54972.90 88888.00 2012-06-06 21:40:24.500 158 12570.90 62.35 54972.90 88888.00 2012-06-06 21:40:24.625 158 12570.92 62.33 54972.90 88888.00 2012-06-06 21:40:24.750 158 12570.92 62.30 54972.88 88888.00 2012-06-06 21:40:24.875 158 12570.92 62.35 54972.90 88888.00 2012-06-06 21:40:25.000 158 12570.88 62.33 54972.90 88888.00 2012-06-06 21:40:25.125 158 12570.85 62.33 54972.93 88888.00 2012-06-06 21:40:25.250 158 12570.85 62.27 54972.90 88888.00 2012-06-06 21:40:25.375 158 12570.85 62.30 54972.90 88888.00 2012-06-06 21:40:25.500 158 12570.85 62.33 54972.90 88888.00 2012-06-06 21:40:25.625 158 12570.85 62.30 54972.90 88888.00 2012-06-06 21:40:25.750 158 12570.83 62.27 54972.90 88888.00 2012-06-06 21:40:25.875 158 12570.77 62.27 54972.93 88888.00 2012-06-06 21:40:26.000 158 12570.67 62.27 54972.93 88888.00 2012-06-06 21:40:26.125 158 12570.67 62.23 54972.95 88888.00 2012-06-06 21:40:26.250 158 12570.62 62.23 54972.95 88888.00 2012-06-06 21:40:26.375 158 12570.62 62.25 54972.95 88888.00 2012-06-06 21:40:26.500 158 12570.60 62.25 54973.00 88888.00 2012-06-06 21:40:26.625 158 12570.60 62.23 54973.00 88888.00 2012-06-06 21:40:26.750 158 12570.55 62.23 54972.97 88888.00 2012-06-06 21:40:26.875 158 12570.58 62.20 54972.97 88888.00 2012-06-06 21:40:27.000 158 12570.62 62.17 54972.97 88888.00 2012-06-06 21:40:27.125 158 12570.65 62.20 54973.00 88888.00 2012-06-06 21:40:27.250 158 12570.62 62.17 54973.03 88888.00 2012-06-06 21:40:27.375 158 12570.62 62.20 54973.05 88888.00 2012-06-06 21:40:27.500 158 12570.62 62.17 54973.05 88888.00 2012-06-06 21:40:27.625 158 12570.62 62.17 54973.05 88888.00 2012-06-06 21:40:27.750 158 12570.52 62.15 54973.05 88888.00 2012-06-06 21:40:27.875 158 12570.48 62.15 54973.05 88888.00 2012-06-06 21:40:28.000 158 12570.48 62.15 54973.05 88888.00 2012-06-06 21:40:28.125 158 12570.48 62.15 54973.07 88888.00 2012-06-06 21:40:28.250 158 12570.38 62.15 54973.10 88888.00 2012-06-06 21:40:28.375 158 12570.33 62.12 54973.10 88888.00 2012-06-06 21:40:28.500 158 12570.25 62.12 54973.10 88888.00 2012-06-06 21:40:28.625 158 12570.23 62.12 54973.12 88888.00 2012-06-06 21:40:28.750 158 12570.20 62.12 54973.15 88888.00 2012-06-06 21:40:28.875 158 12570.12 62.10 54973.12 88888.00 2012-06-06 21:40:29.000 158 12570.12 62.10 54973.12 88888.00 2012-06-06 21:40:29.125 158 12570.15 62.12 54973.12 88888.00 2012-06-06 21:40:29.250 158 12570.20 62.10 54973.12 88888.00 2012-06-06 21:40:29.375 158 12570.23 62.08 54973.10 88888.00 2012-06-06 21:40:29.500 158 12570.20 62.08 54973.12 88888.00 2012-06-06 21:40:29.625 158 12570.20 62.05 54973.15 88888.00 2012-06-06 21:40:29.750 158 12570.15 62.08 54973.15 88888.00 2012-06-06 21:40:29.875 158 12570.12 62.05 54973.15 88888.00 2012-06-06 21:40:30.000 158 12570.10 62.05 54973.15 88888.00 2012-06-06 21:40:30.125 158 12570.12 62.02 54973.18 88888.00 2012-06-06 21:40:30.250 158 12570.08 62.02 54973.18 88888.00 2012-06-06 21:40:30.375 158 12570.08 62.05 54973.20 88888.00 2012-06-06 21:40:30.500 158 12570.10 62.00 54973.18 88888.00 2012-06-06 21:40:30.625 158 12570.12 62.00 54973.15 88888.00 2012-06-06 21:40:30.750 158 12570.08 62.00 54973.20 88888.00 2012-06-06 21:40:30.875 158 12570.05 61.98 54973.20 88888.00 2012-06-06 21:40:31.000 158 12570.05 61.95 54973.20 88888.00 2012-06-06 21:40:31.125 158 12570.02 61.98 54973.20 88888.00 2012-06-06 21:40:31.250 158 12569.98 61.95 54973.25 88888.00 2012-06-06 21:40:31.375 158 12570.02 61.98 54973.25 88888.00 2012-06-06 21:40:31.500 158 12569.98 61.98 54973.25 88888.00 2012-06-06 21:40:31.625 158 12569.92 61.95 54973.28 88888.00 2012-06-06 21:40:31.750 158 12569.92 61.95 54973.25 88888.00 2012-06-06 21:40:31.875 158 12569.95 61.95 54973.28 88888.00 2012-06-06 21:40:32.000 158 12569.90 61.92 54973.25 88888.00 2012-06-06 21:40:32.125 158 12569.85 61.92 54973.25 88888.00 2012-06-06 21:40:32.250 158 12569.85 61.92 54973.28 88888.00 2012-06-06 21:40:32.375 158 12569.88 61.92 54973.30 88888.00 2012-06-06 21:40:32.500 158 12569.85 61.90 54973.28 88888.00 2012-06-06 21:40:32.625 158 12569.80 61.88 54973.28 88888.00 2012-06-06 21:40:32.750 158 12569.85 61.88 54973.30 88888.00 2012-06-06 21:40:32.875 158 12569.83 61.88 54973.30 88888.00 2012-06-06 21:40:33.000 158 12569.80 61.90 54973.28 88888.00 2012-06-06 21:40:33.125 158 12569.77 61.85 54973.35 88888.00 2012-06-06 21:40:33.250 158 12569.77 61.83 54973.32 88888.00 2012-06-06 21:40:33.375 158 12569.77 61.83 54973.32 88888.00 2012-06-06 21:40:33.500 158 12569.77 61.83 54973.30 88888.00 2012-06-06 21:40:33.625 158 12569.75 61.77 54973.28 88888.00 2012-06-06 21:40:33.750 158 12569.80 61.80 54973.30 88888.00 2012-06-06 21:40:33.875 158 12569.85 61.77 54973.32 88888.00 2012-06-06 21:40:34.000 158 12569.80 61.75 54973.35 88888.00 2012-06-06 21:40:34.125 158 12569.75 61.75 54973.32 88888.00 2012-06-06 21:40:34.250 158 12569.73 61.75 54973.32 88888.00 2012-06-06 21:40:34.375 158 12569.75 61.75 54973.32 88888.00 2012-06-06 21:40:34.500 158 12569.77 61.73 54973.32 88888.00 2012-06-06 21:40:34.625 158 12569.80 61.70 54973.30 88888.00 2012-06-06 21:40:34.750 158 12569.83 61.75 54973.32 88888.00 2012-06-06 21:40:34.875 158 12569.77 61.75 54973.32 88888.00 2012-06-06 21:40:35.000 158 12569.73 61.75 54973.32 88888.00 2012-06-06 21:40:35.125 158 12569.75 61.75 54973.38 88888.00 2012-06-06 21:40:35.250 158 12569.62 61.75 54973.38 88888.00 2012-06-06 21:40:35.375 158 12569.73 61.75 54973.35 88888.00 2012-06-06 21:40:35.500 158 12569.75 61.73 54973.35 88888.00 2012-06-06 21:40:35.625 158 12569.73 61.75 54973.35 88888.00 2012-06-06 21:40:35.750 158 12569.70 61.73 54973.32 88888.00 2012-06-06 21:40:35.875 158 12569.75 61.73 54973.32 88888.00 2012-06-06 21:40:36.000 158 12569.77 61.73 54973.32 88888.00 2012-06-06 21:40:36.125 158 12569.77 61.73 54973.35 88888.00 2012-06-06 21:40:36.250 158 12569.75 61.67 54973.35 88888.00 2012-06-06 21:40:36.375 158 12569.75 61.70 54973.32 88888.00 2012-06-06 21:40:36.500 158 12569.75 61.70 54973.32 88888.00 2012-06-06 21:40:36.625 158 12569.70 61.70 54973.32 88888.00 2012-06-06 21:40:36.750 158 12569.67 61.70 54973.32 88888.00 2012-06-06 21:40:36.875 158 12569.73 61.70 54973.38 88888.00 2012-06-06 21:40:37.000 158 12569.75 61.67 54973.35 88888.00 2012-06-06 21:40:37.125 158 12569.75 61.67 54973.35 88888.00 2012-06-06 21:40:37.250 158 12569.73 61.67 54973.40 88888.00 2012-06-06 21:40:37.375 158 12569.67 61.70 54973.40 88888.00 2012-06-06 21:40:37.500 158 12569.65 61.67 54973.38 88888.00 2012-06-06 21:40:37.625 158 12569.62 61.65 54973.35 88888.00 2012-06-06 21:40:37.750 158 12569.67 61.65 54973.38 88888.00 2012-06-06 21:40:37.875 158 12569.70 61.62 54973.40 88888.00 2012-06-06 21:40:38.000 158 12569.70 61.60 54973.40 88888.00 2012-06-06 21:40:38.125 158 12569.67 61.60 54973.40 88888.00 2012-06-06 21:40:38.250 158 12569.62 61.60 54973.43 88888.00 2012-06-06 21:40:38.375 158 12569.60 61.60 54973.40 88888.00 2012-06-06 21:40:38.500 158 12569.60 61.58 54973.40 88888.00 2012-06-06 21:40:38.625 158 12569.65 61.55 54973.38 88888.00 2012-06-06 21:40:38.750 158 12569.70 61.52 54973.43 88888.00 2012-06-06 21:40:38.875 158 12569.75 61.52 54973.43 88888.00 2012-06-06 21:40:39.000 158 12569.70 61.50 54973.43 88888.00 2012-06-06 21:40:39.125 158 12569.70 61.52 54973.43 88888.00 2012-06-06 21:40:39.250 158 12569.75 61.50 54973.43 88888.00 2012-06-06 21:40:39.375 158 12569.75 61.50 54973.45 88888.00 2012-06-06 21:40:39.500 158 12569.75 61.48 54973.43 88888.00 2012-06-06 21:40:39.625 158 12569.67 61.42 54973.40 88888.00 2012-06-06 21:40:39.750 158 12569.67 61.42 54973.45 88888.00 2012-06-06 21:40:39.875 158 12569.67 61.45 54973.45 88888.00 2012-06-06 21:40:40.000 158 12569.65 61.42 54973.47 88888.00 2012-06-06 21:40:40.125 158 12569.60 61.42 54973.47 88888.00 2012-06-06 21:40:40.250 158 12569.58 61.40 54973.47 88888.00 2012-06-06 21:40:40.375 158 12569.62 61.38 54973.47 88888.00 2012-06-06 21:40:40.500 158 12569.58 61.35 54973.47 88888.00 2012-06-06 21:40:40.625 158 12569.50 61.33 54973.45 88888.00 2012-06-06 21:40:40.750 158 12569.48 61.30 54973.45 88888.00 2012-06-06 21:40:40.875 158 12569.48 61.30 54973.47 88888.00 2012-06-06 21:40:41.000 158 12569.55 61.30 54973.45 88888.00 2012-06-06 21:40:41.125 158 12569.52 61.30 54973.47 88888.00 2012-06-06 21:40:41.250 158 12569.42 61.30 54973.45 88888.00 2012-06-06 21:40:41.375 158 12569.48 61.30 54973.45 88888.00 2012-06-06 21:40:41.500 158 12569.48 61.27 54973.45 88888.00 2012-06-06 21:40:41.625 158 12569.48 61.27 54973.47 88888.00 2012-06-06 21:40:41.750 158 12569.45 61.27 54973.50 88888.00 2012-06-06 21:40:41.875 158 12569.50 61.20 54973.47 88888.00 2012-06-06 21:40:42.000 158 12569.50 61.23 54973.47 88888.00 2012-06-06 21:40:42.125 158 12569.50 61.20 54973.50 88888.00 2012-06-06 21:40:42.250 158 12569.48 61.17 54973.47 88888.00 2012-06-06 21:40:42.375 158 12569.48 61.17 54973.47 88888.00 2012-06-06 21:40:42.500 158 12569.42 61.17 54973.47 88888.00 2012-06-06 21:40:42.625 158 12569.40 61.15 54973.50 88888.00 2012-06-06 21:40:42.750 158 12569.38 61.15 54973.50 88888.00 2012-06-06 21:40:42.875 158 12569.33 61.15 54973.50 88888.00 2012-06-06 21:40:43.000 158 12569.25 61.10 54973.50 88888.00 2012-06-06 21:40:43.125 158 12569.25 61.08 54973.53 88888.00 2012-06-06 21:40:43.250 158 12569.25 61.02 54973.53 88888.00 2012-06-06 21:40:43.375 158 12569.38 61.02 54973.50 88888.00 2012-06-06 21:40:43.500 158 12569.38 61.05 54973.53 88888.00 2012-06-06 21:40:43.625 158 12569.38 61.02 54973.50 88888.00 2012-06-06 21:40:43.750 158 12569.30 61.02 54973.50 88888.00 2012-06-06 21:40:43.875 158 12569.25 61.08 54973.50 88888.00 2012-06-06 21:40:44.000 158 12569.23 61.02 54973.53 88888.00 2012-06-06 21:40:44.125 158 12569.23 61.00 54973.53 88888.00 2012-06-06 21:40:44.250 158 12569.23 60.98 54973.53 88888.00 2012-06-06 21:40:44.375 158 12569.27 60.98 54973.53 88888.00 2012-06-06 21:40:44.500 158 12569.25 60.98 54973.53 88888.00 2012-06-06 21:40:44.625 158 12569.27 60.95 54973.50 88888.00 2012-06-06 21:40:44.750 158 12569.25 60.92 54973.47 88888.00 2012-06-06 21:40:44.875 158 12569.17 60.90 54973.47 88888.00 2012-06-06 21:40:45.000 158 12569.25 60.88 54973.50 88888.00 2012-06-06 21:40:45.125 158 12569.33 60.88 54973.55 88888.00 2012-06-06 21:40:45.250 158 12569.25 60.85 54973.55 88888.00 2012-06-06 21:40:45.375 158 12569.23 60.85 54973.53 88888.00 2012-06-06 21:40:45.500 158 12569.25 60.83 54973.53 88888.00 2012-06-06 21:40:45.625 158 12569.23 60.80 54973.53 88888.00 2012-06-06 21:40:45.750 158 12569.20 60.80 54973.55 88888.00 2012-06-06 21:40:45.875 158 12569.23 60.75 54973.55 88888.00 2012-06-06 21:40:46.000 158 12569.23 60.75 54973.55 88888.00 2012-06-06 21:40:46.125 158 12569.15 60.70 54973.57 88888.00 2012-06-06 21:40:46.250 158 12569.10 60.70 54973.57 88888.00 2012-06-06 21:40:46.375 158 12569.08 60.70 54973.57 88888.00 2012-06-06 21:40:46.500 158 12569.10 60.65 54973.57 88888.00 2012-06-06 21:40:46.625 158 12569.12 60.67 54973.55 88888.00 2012-06-06 21:40:46.750 158 12569.10 60.67 54973.57 88888.00 2012-06-06 21:40:46.875 158 12569.12 60.67 54973.60 88888.00 2012-06-06 21:40:47.000 158 12569.17 60.62 54973.55 88888.00 2012-06-06 21:40:47.125 158 12569.15 60.58 54973.53 88888.00 2012-06-06 21:40:47.250 158 12569.12 60.58 54973.55 88888.00 2012-06-06 21:40:47.375 158 12569.17 60.60 54973.53 88888.00 2012-06-06 21:40:47.500 158 12569.20 60.62 54973.55 88888.00 2012-06-06 21:40:47.625 158 12569.17 60.60 54973.55 88888.00 2012-06-06 21:40:47.750 158 12569.15 60.58 54973.55 88888.00 2012-06-06 21:40:47.875 158 12569.10 60.52 54973.57 88888.00 2012-06-06 21:40:48.000 158 12569.12 60.55 54973.57 88888.00 2012-06-06 21:40:48.125 158 12569.10 60.55 54973.60 88888.00 2012-06-06 21:40:48.250 158 12569.08 60.50 54973.60 88888.00 2012-06-06 21:40:48.375 158 12569.08 60.45 54973.57 88888.00 2012-06-06 21:40:48.500 158 12569.08 60.48 54973.60 88888.00 2012-06-06 21:40:48.625 158 12569.17 60.48 54973.60 88888.00 2012-06-06 21:40:48.750 158 12569.23 60.45 54973.57 88888.00 2012-06-06 21:40:48.875 158 12569.10 60.42 54973.57 88888.00 2012-06-06 21:40:49.000 158 12569.12 60.40 54973.57 88888.00 2012-06-06 21:40:49.125 158 12569.23 60.38 54973.57 88888.00 2012-06-06 21:40:49.250 158 12569.20 60.35 54973.57 88888.00 2012-06-06 21:40:49.375 158 12569.15 60.35 54973.57 88888.00 2012-06-06 21:40:49.500 158 12569.12 60.33 54973.60 88888.00 2012-06-06 21:40:49.625 158 12569.15 60.30 54973.62 88888.00 2012-06-06 21:40:49.750 158 12569.15 60.27 54973.60 88888.00 2012-06-06 21:40:49.875 158 12569.12 60.25 54973.60 88888.00 2012-06-06 21:40:50.000 158 12569.10 60.23 54973.57 88888.00 2012-06-06 21:40:50.125 158 12569.12 60.20 54973.57 88888.00 2012-06-06 21:40:50.250 158 12569.17 60.12 54973.57 88888.00 2012-06-06 21:40:50.375 158 12569.20 60.12 54973.57 88888.00 2012-06-06 21:40:50.500 158 12569.15 60.15 54973.57 88888.00 2012-06-06 21:40:50.625 158 12569.17 60.12 54973.55 88888.00 2012-06-06 21:40:50.750 158 12569.20 60.10 54973.55 88888.00 2012-06-06 21:40:50.875 158 12569.20 60.10 54973.55 88888.00 2012-06-06 21:40:51.000 158 12569.17 60.05 54973.55 88888.00 2012-06-06 21:40:51.125 158 12569.15 60.08 54973.57 88888.00 2012-06-06 21:40:51.250 158 12569.27 60.02 54973.57 88888.00 2012-06-06 21:40:51.375 158 12569.35 60.00 54973.55 88888.00 2012-06-06 21:40:51.500 158 12569.33 60.00 54973.55 88888.00 2012-06-06 21:40:51.625 158 12569.27 60.00 54973.57 88888.00 2012-06-06 21:40:51.750 158 12569.27 60.00 54973.57 88888.00 2012-06-06 21:40:51.875 158 12569.30 59.95 54973.55 88888.00 2012-06-06 21:40:52.000 158 12569.35 59.95 54973.55 88888.00 2012-06-06 21:40:52.125 158 12569.38 59.90 54973.55 88888.00 2012-06-06 21:40:52.250 158 12569.40 59.88 54973.55 88888.00 2012-06-06 21:40:52.375 158 12569.40 59.88 54973.53 88888.00 2012-06-06 21:40:52.500 158 12569.40 59.85 54973.55 88888.00 2012-06-06 21:40:52.625 158 12569.38 59.85 54973.57 88888.00 2012-06-06 21:40:52.750 158 12569.42 59.80 54973.57 88888.00 2012-06-06 21:40:52.875 158 12569.50 59.80 54973.57 88888.00 2012-06-06 21:40:53.000 158 12569.55 59.80 54973.53 88888.00 2012-06-06 21:40:53.125 158 12569.55 59.80 54973.55 88888.00 2012-06-06 21:40:53.250 158 12569.50 59.77 54973.55 88888.00 2012-06-06 21:40:53.375 158 12569.48 59.73 54973.50 88888.00 2012-06-06 21:40:53.500 158 12569.48 59.73 54973.50 88888.00 2012-06-06 21:40:53.625 158 12569.55 59.77 54973.53 88888.00 2012-06-06 21:40:53.750 158 12569.62 59.73 54973.50 88888.00 2012-06-06 21:40:53.875 158 12569.62 59.70 54973.47 88888.00 2012-06-06 21:40:54.000 158 12569.62 59.67 54973.45 88888.00 2012-06-06 21:40:54.125 158 12569.67 59.70 54973.47 88888.00 2012-06-06 21:40:54.250 158 12569.67 59.67 54973.47 88888.00 2012-06-06 21:40:54.375 158 12569.73 59.65 54973.47 88888.00 2012-06-06 21:40:54.500 158 12569.73 59.60 54973.47 88888.00 2012-06-06 21:40:54.625 158 12569.70 59.55 54973.43 88888.00 2012-06-06 21:40:54.750 158 12569.73 59.55 54973.45 88888.00 2012-06-06 21:40:54.875 158 12569.75 59.55 54973.45 88888.00 2012-06-06 21:40:55.000 158 12569.75 59.50 54973.43 88888.00 2012-06-06 21:40:55.125 158 12569.75 59.48 54973.40 88888.00 2012-06-06 21:40:55.250 158 12569.75 59.45 54973.43 88888.00 2012-06-06 21:40:55.375 158 12569.75 59.48 54973.40 88888.00 2012-06-06 21:40:55.500 158 12569.70 59.42 54973.43 88888.00 2012-06-06 21:40:55.625 158 12569.75 59.40 54973.40 88888.00 2012-06-06 21:40:55.750 158 12569.80 59.40 54973.38 88888.00 2012-06-06 21:40:55.875 158 12569.90 59.38 54973.38 88888.00 2012-06-06 21:40:56.000 158 12569.90 59.33 54973.38 88888.00 2012-06-06 21:40:56.125 158 12569.90 59.35 54973.40 88888.00 2012-06-06 21:40:56.250 158 12569.95 59.30 54973.40 88888.00 2012-06-06 21:40:56.375 158 12569.92 59.27 54973.35 88888.00 2012-06-06 21:40:56.500 158 12569.95 59.27 54973.32 88888.00 2012-06-06 21:40:56.625 158 12570.00 59.25 54973.32 88888.00 2012-06-06 21:40:56.750 158 12570.02 59.27 54973.35 88888.00 2012-06-06 21:40:56.875 158 12570.02 59.25 54973.35 88888.00 2012-06-06 21:40:57.000 158 12569.95 59.23 54973.32 88888.00 2012-06-06 21:40:57.125 158 12569.95 59.25 54973.35 88888.00 2012-06-06 21:40:57.250 158 12570.08 59.20 54973.38 88888.00 2012-06-06 21:40:57.375 158 12570.17 59.15 54973.32 88888.00 2012-06-06 21:40:57.500 158 12570.25 59.15 54973.35 88888.00 2012-06-06 21:40:57.625 158 12570.25 59.17 54973.32 88888.00 2012-06-06 21:40:57.750 158 12570.23 59.17 54973.32 88888.00 2012-06-06 21:40:57.875 158 12570.20 59.10 54973.32 88888.00 2012-06-06 21:40:58.000 158 12570.20 59.02 54973.28 88888.00 2012-06-06 21:40:58.125 158 12570.23 59.08 54973.30 88888.00 2012-06-06 21:40:58.250 158 12570.20 59.05 54973.28 88888.00 2012-06-06 21:40:58.375 158 12570.17 59.00 54973.28 88888.00 2012-06-06 21:40:58.500 158 12570.12 59.02 54973.28 88888.00 2012-06-06 21:40:58.625 158 12570.20 59.00 54973.30 88888.00 2012-06-06 21:40:58.750 158 12570.27 58.98 54973.28 88888.00 2012-06-06 21:40:58.875 158 12570.25 59.00 54973.25 88888.00 2012-06-06 21:40:59.000 158 12570.27 59.00 54973.25 88888.00 2012-06-06 21:40:59.125 158 12570.33 58.95 54973.22 88888.00 2012-06-06 21:40:59.250 158 12570.35 58.92 54973.22 88888.00 2012-06-06 21:40:59.375 158 12570.40 58.95 54973.22 88888.00 2012-06-06 21:40:59.500 158 12570.40 58.95 54973.20 88888.00 2012-06-06 21:40:59.625 158 12570.45 58.88 54973.20 88888.00 2012-06-06 21:40:59.750 158 12570.45 58.85 54973.20 88888.00 2012-06-06 21:40:59.875 158 12570.48 58.88 54973.20 88888.00 2012-06-06 21:41:00.000 158 12570.45 58.88 54973.20 88888.00 2012-06-06 21:41:00.125 158 12570.50 58.88 54973.18 88888.00 2012-06-06 21:41:00.250 158 12570.55 58.83 54973.15 88888.00 2012-06-06 21:41:00.375 158 12570.60 58.83 54973.15 88888.00 2012-06-06 21:41:00.500 158 12570.62 58.85 54973.15 88888.00 2012-06-06 21:41:00.625 158 12570.67 58.83 54973.12 88888.00 2012-06-06 21:41:00.750 158 12570.73 58.83 54973.10 88888.00 2012-06-06 21:41:00.875 158 12570.73 58.83 54973.10 88888.00 2012-06-06 21:41:01.000 158 12570.70 58.80 54973.07 88888.00 2012-06-06 21:41:01.125 158 12570.67 58.80 54973.12 88888.00 2012-06-06 21:41:01.250 158 12570.70 58.75 54973.07 88888.00 2012-06-06 21:41:01.375 158 12570.75 58.75 54973.05 88888.00 2012-06-06 21:41:01.500 158 12570.77 58.77 54973.05 88888.00 2012-06-06 21:41:01.625 158 12570.85 58.77 54973.05 88888.00 2012-06-06 21:41:01.750 158 12570.83 58.77 54973.03 88888.00 2012-06-06 21:41:01.875 158 12570.85 58.77 54973.03 88888.00 2012-06-06 21:41:02.000 158 12570.92 58.80 54973.03 88888.00 2012-06-06 21:41:02.125 158 12570.92 58.80 54973.03 88888.00 2012-06-06 21:41:02.250 158 12570.92 58.75 54973.00 88888.00 2012-06-06 21:41:02.375 158 12570.98 58.77 54973.03 88888.00 2012-06-06 21:41:02.500 158 12570.95 58.80 54973.03 88888.00 2012-06-06 21:41:02.625 158 12571.00 58.83 54973.03 88888.00 2012-06-06 21:41:02.750 158 12571.00 58.83 54972.97 88888.00 2012-06-06 21:41:02.875 158 12571.02 58.80 54972.97 88888.00 2012-06-06 21:41:03.000 158 12571.10 58.77 54972.97 88888.00 2012-06-06 21:41:03.125 158 12571.15 58.77 54972.97 88888.00 2012-06-06 21:41:03.250 158 12571.10 58.77 54972.97 88888.00 2012-06-06 21:41:03.375 158 12571.15 58.83 54972.97 88888.00 2012-06-06 21:41:03.500 158 12571.20 58.80 54972.95 88888.00 2012-06-06 21:41:03.625 158 12571.23 58.77 54972.95 88888.00 2012-06-06 21:41:03.750 158 12571.25 58.75 54972.93 88888.00 2012-06-06 21:41:03.875 158 12571.27 58.80 54972.90 88888.00 2012-06-06 21:41:04.000 158 12571.33 58.77 54972.85 88888.00 2012-06-06 21:41:04.125 158 12571.38 58.80 54972.85 88888.00 2012-06-06 21:41:04.250 158 12571.45 58.77 54972.88 88888.00 2012-06-06 21:41:04.375 158 12571.52 58.80 54972.85 88888.00 2012-06-06 21:41:04.500 158 12571.52 58.80 54972.82 88888.00 2012-06-06 21:41:04.625 158 12571.50 58.83 54972.82 88888.00 2012-06-06 21:41:04.750 158 12571.52 58.85 54972.82 88888.00 2012-06-06 21:41:04.875 158 12571.55 58.88 54972.82 88888.00 2012-06-06 21:41:05.000 158 12571.60 58.85 54972.80 88888.00 2012-06-06 21:41:05.125 158 12571.65 58.88 54972.80 88888.00 2012-06-06 21:41:05.250 158 12571.70 58.88 54972.80 88888.00 2012-06-06 21:41:05.375 158 12571.73 58.90 54972.78 88888.00 2012-06-06 21:41:05.500 158 12571.73 58.92 54972.75 88888.00 2012-06-06 21:41:05.625 158 12571.73 58.92 54972.72 88888.00 2012-06-06 21:41:05.750 158 12571.77 58.90 54972.70 88888.00 2012-06-06 21:41:05.875 158 12571.85 58.90 54972.70 88888.00 2012-06-06 21:41:06.000 158 12571.90 58.92 54972.68 88888.00 2012-06-06 21:41:06.125 158 12571.88 58.92 54972.68 88888.00 2012-06-06 21:41:06.250 158 12571.85 58.95 54972.65 88888.00 2012-06-06 21:41:06.375 158 12571.85 59.02 54972.68 88888.00 2012-06-06 21:41:06.500 158 12571.95 59.02 54972.68 88888.00 2012-06-06 21:41:06.625 158 12572.02 59.02 54972.65 88888.00 2012-06-06 21:41:06.750 158 12572.05 59.05 54972.62 88888.00 2012-06-06 21:41:06.875 158 12572.00 59.05 54972.65 88888.00 2012-06-06 21:41:07.000 158 12572.00 59.05 54972.62 88888.00 2012-06-06 21:41:07.125 158 12572.05 59.08 54972.62 88888.00 2012-06-06 21:41:07.250 158 12572.02 59.08 54972.60 88888.00 2012-06-06 21:41:07.375 158 12572.05 59.10 54972.57 88888.00 2012-06-06 21:41:07.500 158 12572.05 59.12 54972.55 88888.00 2012-06-06 21:41:07.625 158 12572.15 59.12 54972.57 88888.00 2012-06-06 21:41:07.750 158 12572.20 59.15 54972.55 88888.00 2012-06-06 21:41:07.875 158 12572.23 59.15 54972.53 88888.00 2012-06-06 21:41:08.000 158 12572.23 59.15 54972.50 88888.00 2012-06-06 21:41:08.125 158 12572.23 59.15 54972.50 88888.00 2012-06-06 21:41:08.250 158 12572.30 59.15 54972.50 88888.00 2012-06-06 21:41:08.375 158 12572.33 59.20 54972.47 88888.00 2012-06-06 21:41:08.500 158 12572.35 59.23 54972.47 88888.00 2012-06-06 21:41:08.625 158 12572.40 59.23 54972.50 88888.00 2012-06-06 21:41:08.750 158 12572.42 59.25 54972.50 88888.00 2012-06-06 21:41:08.875 158 12572.38 59.30 54972.45 88888.00 2012-06-06 21:41:09.000 158 12572.48 59.27 54972.45 88888.00 2012-06-06 21:41:09.125 158 12572.60 59.25 54972.43 88888.00 2012-06-06 21:41:09.250 158 12572.65 59.27 54972.40 88888.00 2012-06-06 21:41:09.375 158 12572.62 59.33 54972.38 88888.00 2012-06-06 21:41:09.500 158 12572.62 59.35 54972.40 88888.00 2012-06-06 21:41:09.625 158 12572.65 59.30 54972.38 88888.00 2012-06-06 21:41:09.750 158 12572.70 59.30 54972.40 88888.00 2012-06-06 21:41:09.875 158 12572.73 59.33 54972.38 88888.00 2012-06-06 21:41:10.000 158 12572.77 59.35 54972.35 88888.00 2012-06-06 21:41:10.125 158 12572.80 59.38 54972.40 88888.00 2012-06-06 21:41:10.250 158 12572.88 59.40 54972.35 88888.00 2012-06-06 21:41:10.375 158 12572.92 59.42 54972.32 88888.00 2012-06-06 21:41:10.500 158 12572.90 59.42 54972.32 88888.00 2012-06-06 21:41:10.625 158 12572.92 59.48 54972.32 88888.00 2012-06-06 21:41:10.750 158 12572.98 59.52 54972.30 88888.00 2012-06-06 21:41:10.875 158 12573.05 59.52 54972.28 88888.00 2012-06-06 21:41:11.000 158 12573.10 59.55 54972.25 88888.00 2012-06-06 21:41:11.125 158 12573.10 59.60 54972.25 88888.00 2012-06-06 21:41:11.250 158 12573.08 59.65 54972.25 88888.00 2012-06-06 21:41:11.375 158 12573.10 59.70 54972.22 88888.00 2012-06-06 21:41:11.500 158 12573.15 59.70 54972.22 88888.00 2012-06-06 21:41:11.625 158 12573.25 59.67 54972.22 88888.00 2012-06-06 21:41:11.750 158 12573.25 59.70 54972.18 88888.00 2012-06-06 21:41:11.875 158 12573.20 59.70 54972.20 88888.00 2012-06-06 21:41:12.000 158 12573.25 59.70 54972.15 88888.00 2012-06-06 21:41:12.125 158 12573.25 59.75 54972.18 88888.00 2012-06-06 21:41:12.250 158 12573.23 59.75 54972.15 88888.00 2012-06-06 21:41:12.375 158 12573.33 59.75 54972.12 88888.00 2012-06-06 21:41:12.500 158 12573.42 59.80 54972.12 88888.00 2012-06-06 21:41:12.625 158 12573.45 59.85 54972.12 88888.00 2012-06-06 21:41:12.750 158 12573.45 59.88 54972.12 88888.00 2012-06-06 21:41:12.875 158 12573.42 59.88 54972.12 88888.00 2012-06-06 21:41:13.000 158 12573.45 59.88 54972.10 88888.00 2012-06-06 21:41:13.125 158 12573.45 59.88 54972.07 88888.00 2012-06-06 21:41:13.250 158 12573.48 59.88 54972.07 88888.00 2012-06-06 21:41:13.375 158 12573.60 59.92 54972.07 88888.00 2012-06-06 21:41:13.500 158 12573.65 59.92 54972.05 88888.00 2012-06-06 21:41:13.625 158 12573.65 59.92 54972.05 88888.00 2012-06-06 21:41:13.750 158 12573.67 59.92 54972.03 88888.00 2012-06-06 21:41:13.875 158 12573.70 59.92 54972.03 88888.00 2012-06-06 21:41:14.000 158 12573.62 59.92 54972.03 88888.00 2012-06-06 21:41:14.125 158 12573.67 59.95 54972.03 88888.00 2012-06-06 21:41:14.250 158 12573.70 59.92 54972.05 88888.00 2012-06-06 21:41:14.375 158 12573.73 59.95 54972.03 88888.00 2012-06-06 21:41:14.500 158 12573.70 59.98 54972.05 88888.00 2012-06-06 21:41:14.625 158 12573.67 60.00 54972.03 88888.00 2012-06-06 21:41:14.750 158 12573.65 59.98 54972.03 88888.00 2012-06-06 21:41:14.875 158 12573.67 59.98 54972.00 88888.00 2012-06-06 21:41:15.000 158 12573.75 59.98 54972.00 88888.00 2012-06-06 21:41:15.125 158 12573.77 60.00 54972.03 88888.00 2012-06-06 21:41:15.250 158 12573.70 59.98 54972.00 88888.00 2012-06-06 21:41:15.375 158 12573.67 59.98 54972.00 88888.00 2012-06-06 21:41:15.500 158 12573.65 60.00 54971.97 88888.00 2012-06-06 21:41:15.625 158 12573.70 60.02 54972.00 88888.00 2012-06-06 21:41:15.750 158 12573.75 60.02 54971.97 88888.00 2012-06-06 21:41:15.875 158 12573.80 60.02 54971.97 88888.00 2012-06-06 21:41:16.000 158 12573.80 60.02 54971.95 88888.00 2012-06-06 21:41:16.125 158 12573.83 60.00 54971.97 88888.00 2012-06-06 21:41:16.250 158 12573.88 60.02 54972.00 88888.00 2012-06-06 21:41:16.375 158 12573.92 60.05 54971.97 88888.00 2012-06-06 21:41:16.500 158 12573.95 60.05 54972.00 88888.00 2012-06-06 21:41:16.625 158 12573.95 60.08 54971.97 88888.00 2012-06-06 21:41:16.750 158 12573.95 60.10 54971.97 88888.00 2012-06-06 21:41:16.875 158 12573.98 60.08 54971.97 88888.00 2012-06-06 21:41:17.000 158 12574.02 60.08 54971.95 88888.00 2012-06-06 21:41:17.125 158 12574.05 60.10 54971.93 88888.00 2012-06-06 21:41:17.250 158 12573.90 60.12 54971.93 88888.00 2012-06-06 21:41:17.375 158 12573.88 60.15 54971.93 88888.00 2012-06-06 21:41:17.500 158 12573.92 60.17 54971.95 88888.00 2012-06-06 21:41:17.625 158 12573.98 60.17 54971.93 88888.00 2012-06-06 21:41:17.750 158 12574.05 60.20 54971.93 88888.00 2012-06-06 21:41:17.875 158 12574.10 60.20 54971.90 88888.00 2012-06-06 21:41:18.000 158 12574.02 60.17 54971.88 88888.00 2012-06-06 21:41:18.125 158 12574.05 60.17 54971.88 88888.00 2012-06-06 21:41:18.250 158 12574.08 60.20 54971.90 88888.00 2012-06-06 21:41:18.375 158 12574.12 60.23 54971.90 88888.00 2012-06-06 21:41:18.500 158 12574.15 60.25 54971.88 88888.00 2012-06-06 21:41:18.625 158 12574.23 60.25 54971.85 88888.00 2012-06-06 21:41:18.750 158 12574.20 60.25 54971.85 88888.00 2012-06-06 21:41:18.875 158 12574.15 60.27 54971.85 88888.00 2012-06-06 21:41:19.000 158 12574.15 60.27 54971.80 88888.00 2012-06-06 21:41:19.125 158 12574.15 60.27 54971.82 88888.00 2012-06-06 21:41:19.250 158 12574.20 60.30 54971.85 88888.00 2012-06-06 21:41:19.375 158 12574.23 60.33 54971.85 88888.00 2012-06-06 21:41:19.500 158 12574.25 60.35 54971.85 88888.00 2012-06-06 21:41:19.625 158 12574.33 60.38 54971.82 88888.00 2012-06-06 21:41:19.750 158 12574.33 60.38 54971.82 88888.00 2012-06-06 21:41:19.875 158 12574.33 60.35 54971.80 88888.00 2012-06-06 21:41:20.000 158 12574.33 60.40 54971.80 88888.00 2012-06-06 21:41:20.125 158 12574.35 60.38 54971.80 88888.00 2012-06-06 21:41:20.250 158 12574.33 60.40 54971.80 88888.00 2012-06-06 21:41:20.375 158 12574.35 60.42 54971.78 88888.00 2012-06-06 21:41:20.500 158 12574.30 60.48 54971.75 88888.00 2012-06-06 21:41:20.625 158 12574.35 60.45 54971.78 88888.00 2012-06-06 21:41:20.750 158 12574.42 60.48 54971.78 88888.00 2012-06-06 21:41:20.875 158 12574.38 60.50 54971.78 88888.00 2012-06-06 21:41:21.000 158 12574.38 60.50 54971.75 88888.00 2012-06-06 21:41:21.125 158 12574.38 60.52 54971.80 88888.00 2012-06-06 21:41:21.250 158 12574.38 60.52 54971.80 88888.00 2012-06-06 21:41:21.375 158 12574.42 60.52 54971.80 88888.00 2012-06-06 21:41:21.500 158 12574.38 60.50 54971.78 88888.00 2012-06-06 21:41:21.625 158 12574.38 60.55 54971.78 88888.00 2012-06-06 21:41:21.750 158 12574.38 60.55 54971.72 88888.00 2012-06-06 21:41:21.875 158 12574.42 60.60 54971.72 88888.00 2012-06-06 21:41:22.000 158 12574.48 60.60 54971.75 88888.00 2012-06-06 21:41:22.125 158 12574.45 60.62 54971.75 88888.00 2012-06-06 21:41:22.250 158 12574.48 60.65 54971.72 88888.00 2012-06-06 21:41:22.375 158 12574.52 60.67 54971.72 88888.00 2012-06-06 21:41:22.500 158 12574.50 60.67 54971.75 88888.00 2012-06-06 21:41:22.625 158 12574.50 60.67 54971.72 88888.00 2012-06-06 21:41:22.750 158 12574.48 60.62 54971.70 88888.00 2012-06-06 21:41:22.875 158 12574.50 60.67 54971.70 88888.00 2012-06-06 21:41:23.000 158 12574.55 60.70 54971.70 88888.00 2012-06-06 21:41:23.125 158 12574.60 60.75 54971.70 88888.00 2012-06-06 21:41:23.250 158 12574.55 60.75 54971.70 88888.00 2012-06-06 21:41:23.375 158 12574.60 60.77 54971.68 88888.00 2012-06-06 21:41:23.500 158 12574.62 60.80 54971.65 88888.00 2012-06-06 21:41:23.625 158 12574.67 60.83 54971.65 88888.00 2012-06-06 21:41:23.750 158 12574.70 60.83 54971.68 88888.00 2012-06-06 21:41:23.875 158 12574.73 60.88 54971.68 88888.00 2012-06-06 21:41:24.000 158 12574.75 60.88 54971.68 88888.00 2012-06-06 21:41:24.125 158 12574.75 60.85 54971.65 88888.00 2012-06-06 21:41:24.250 158 12574.73 60.88 54971.65 88888.00 2012-06-06 21:41:24.375 158 12574.77 60.90 54971.68 88888.00 2012-06-06 21:41:24.500 158 12574.80 60.90 54971.68 88888.00 2012-06-06 21:41:24.625 158 12574.88 60.92 54971.65 88888.00 2012-06-06 21:41:24.750 158 12574.90 60.98 54971.65 88888.00 2012-06-06 21:41:24.875 158 12574.90 60.98 54971.68 88888.00 2012-06-06 21:41:25.000 158 12574.88 61.00 54971.65 88888.00 2012-06-06 21:41:25.125 158 12574.88 61.05 54971.62 88888.00 2012-06-06 21:41:25.250 158 12574.83 61.08 54971.62 88888.00 2012-06-06 21:41:25.375 158 12574.88 61.08 54971.62 88888.00 2012-06-06 21:41:25.500 158 12574.90 61.08 54971.62 88888.00 2012-06-06 21:41:25.625 158 12574.98 61.15 54971.60 88888.00 2012-06-06 21:41:25.750 158 12575.02 61.17 54971.62 88888.00 2012-06-06 21:41:25.875 158 12575.02 61.17 54971.62 88888.00 2012-06-06 21:41:26.000 158 12574.95 61.12 54971.57 88888.00 2012-06-06 21:41:26.125 158 12574.95 61.17 54971.57 88888.00 2012-06-06 21:41:26.250 158 12574.98 61.20 54971.60 88888.00 2012-06-06 21:41:26.375 158 12575.05 61.20 54971.62 88888.00 2012-06-06 21:41:26.500 158 12575.08 61.25 54971.60 88888.00 2012-06-06 21:41:26.625 158 12575.08 61.30 54971.60 88888.00 2012-06-06 21:41:26.750 158 12575.10 61.27 54971.55 88888.00 2012-06-06 21:41:26.875 158 12575.10 61.27 54971.57 88888.00 2012-06-06 21:41:27.000 158 12575.05 61.30 54971.57 88888.00 2012-06-06 21:41:27.125 158 12575.00 61.30 54971.60 88888.00 2012-06-06 21:41:27.250 158 12575.05 61.27 54971.60 88888.00 2012-06-06 21:41:27.375 158 12575.12 61.30 54971.57 88888.00 2012-06-06 21:41:27.500 158 12575.12 61.33 54971.57 88888.00 2012-06-06 21:41:27.625 158 12575.12 61.38 54971.60 88888.00 2012-06-06 21:41:27.750 158 12575.15 61.35 54971.60 88888.00 2012-06-06 21:41:27.875 158 12575.17 61.38 54971.57 88888.00 2012-06-06 21:41:28.000 158 12575.15 61.40 54971.57 88888.00 2012-06-06 21:41:28.125 158 12575.15 61.40 54971.57 88888.00 2012-06-06 21:41:28.250 158 12575.17 61.42 54971.55 88888.00 2012-06-06 21:41:28.375 158 12575.25 61.45 54971.60 88888.00 2012-06-06 21:41:28.500 158 12575.25 61.50 54971.57 88888.00 2012-06-06 21:41:28.625 158 12575.17 61.48 54971.57 88888.00 2012-06-06 21:41:28.750 158 12575.17 61.48 54971.55 88888.00 2012-06-06 21:41:28.875 158 12575.20 61.48 54971.55 88888.00 2012-06-06 21:41:29.000 158 12575.23 61.50 54971.55 88888.00 2012-06-06 21:41:29.125 158 12575.25 61.52 54971.55 88888.00 2012-06-06 21:41:29.250 158 12575.25 61.58 54971.53 88888.00 2012-06-06 21:41:29.375 158 12575.25 61.58 54971.53 88888.00 2012-06-06 21:41:29.500 158 12575.25 61.62 54971.50 88888.00 2012-06-06 21:41:29.625 158 12575.25 61.62 54971.53 88888.00 2012-06-06 21:41:29.750 158 12575.23 61.62 54971.53 88888.00 2012-06-06 21:41:29.875 158 12575.23 61.62 54971.50 88888.00 2012-06-06 21:41:30.000 158 12575.25 61.67 54971.50 88888.00 2012-06-06 21:41:30.125 158 12575.27 61.73 54971.53 88888.00 2012-06-06 21:41:30.250 158 12575.27 61.70 54971.53 88888.00 2012-06-06 21:41:30.375 158 12575.25 61.70 54971.50 88888.00 2012-06-06 21:41:30.500 158 12575.25 61.70 54971.53 88888.00 2012-06-06 21:41:30.625 158 12575.25 61.73 54971.53 88888.00 2012-06-06 21:41:30.750 158 12575.20 61.75 54971.53 88888.00 2012-06-06 21:41:30.875 158 12575.20 61.77 54971.53 88888.00 2012-06-06 21:41:31.000 158 12575.25 61.75 54971.53 88888.00 2012-06-06 21:41:31.125 158 12575.23 61.77 54971.53 88888.00 2012-06-06 21:41:31.250 158 12575.17 61.80 54971.55 88888.00 2012-06-06 21:41:31.375 158 12575.27 61.88 54971.53 88888.00 2012-06-06 21:41:31.500 158 12575.30 61.88 54971.57 88888.00 2012-06-06 21:41:31.625 158 12575.27 61.88 54971.55 88888.00 2012-06-06 21:41:31.750 158 12575.30 61.92 54971.55 88888.00 2012-06-06 21:41:31.875 158 12575.30 61.90 54971.55 88888.00 2012-06-06 21:41:32.000 158 12575.30 61.90 54971.53 88888.00 2012-06-06 21:41:32.125 158 12575.25 61.90 54971.50 88888.00 2012-06-06 21:41:32.250 158 12575.25 61.95 54971.53 88888.00 2012-06-06 21:41:32.375 158 12575.25 61.98 54971.53 88888.00 2012-06-06 21:41:32.500 158 12575.23 62.00 54971.55 88888.00 2012-06-06 21:41:32.625 158 12575.30 62.00 54971.57 88888.00 2012-06-06 21:41:32.750 158 12575.33 62.00 54971.53 88888.00 2012-06-06 21:41:32.875 158 12575.30 62.00 54971.53 88888.00 2012-06-06 21:41:33.000 158 12575.35 62.00 54971.55 88888.00 2012-06-06 21:41:33.125 158 12575.35 62.02 54971.50 88888.00 2012-06-06 21:41:33.250 158 12575.35 62.02 54971.53 88888.00 2012-06-06 21:41:33.375 158 12575.38 62.02 54971.57 88888.00 2012-06-06 21:41:33.500 158 12575.38 62.08 54971.60 88888.00 2012-06-06 21:41:33.625 158 12575.30 62.08 54971.57 88888.00 2012-06-06 21:41:33.750 158 12575.25 62.12 54971.60 88888.00 2012-06-06 21:41:33.875 158 12575.25 62.15 54971.60 88888.00 2012-06-06 21:41:34.000 158 12575.27 62.10 54971.57 88888.00 2012-06-06 21:41:34.125 158 12575.27 62.05 54971.57 88888.00 2012-06-06 21:41:34.250 158 12575.25 62.10 54971.60 88888.00 2012-06-06 21:41:34.375 158 12575.25 62.12 54971.57 88888.00 2012-06-06 21:41:34.500 158 12575.23 62.15 54971.57 88888.00 2012-06-06 21:41:34.625 158 12575.25 62.17 54971.55 88888.00 2012-06-06 21:41:34.750 158 12575.25 62.15 54971.60 88888.00 2012-06-06 21:41:34.875 158 12575.20 62.15 54971.62 88888.00 2012-06-06 21:41:35.000 158 12575.27 62.20 54971.62 88888.00 2012-06-06 21:41:35.125 158 12575.30 62.25 54971.62 88888.00 2012-06-06 21:41:35.250 158 12575.23 62.27 54971.62 88888.00 2012-06-06 21:41:35.375 158 12575.23 62.30 54971.57 88888.00 2012-06-06 21:41:35.500 158 12575.17 62.27 54971.55 88888.00 2012-06-06 21:41:35.625 158 12575.17 62.33 54971.60 88888.00 2012-06-06 21:41:35.750 158 12575.17 62.35 54971.62 88888.00 2012-06-06 21:41:35.875 158 12575.23 62.35 54971.62 88888.00 2012-06-06 21:41:36.000 158 12575.23 62.30 54971.60 88888.00 2012-06-06 21:41:36.125 158 12575.17 62.30 54971.60 88888.00 2012-06-06 21:41:36.250 158 12575.15 62.33 54971.65 88888.00 2012-06-06 21:41:36.375 158 12575.20 62.35 54971.68 88888.00 2012-06-06 21:41:36.500 158 12575.17 62.38 54971.68 88888.00 2012-06-06 21:41:36.625 158 12575.15 62.38 54971.68 88888.00 2012-06-06 21:41:36.750 158 12575.12 62.40 54971.68 88888.00 2012-06-06 21:41:36.875 158 12575.08 62.38 54971.68 88888.00 2012-06-06 21:41:37.000 158 12575.10 62.38 54971.65 88888.00 2012-06-06 21:41:37.125 158 12575.10 62.38 54971.70 88888.00 2012-06-06 21:41:37.250 158 12575.10 62.38 54971.70 88888.00 2012-06-06 21:41:37.375 158 12575.12 62.40 54971.72 88888.00 2012-06-06 21:41:37.500 158 12575.12 62.42 54971.70 88888.00 2012-06-06 21:41:37.625 158 12575.08 62.40 54971.72 88888.00 2012-06-06 21:41:37.750 158 12575.02 62.42 54971.78 88888.00 2012-06-06 21:41:37.875 158 12575.05 62.45 54971.78 88888.00 2012-06-06 21:41:38.000 158 12575.05 62.42 54971.78 88888.00 2012-06-06 21:41:38.125 158 12575.00 62.42 54971.78 88888.00 2012-06-06 21:41:38.250 158 12574.98 62.42 54971.80 88888.00 2012-06-06 21:41:38.375 158 12574.98 62.42 54971.78 88888.00 2012-06-06 21:41:38.500 158 12575.00 62.45 54971.80 88888.00 2012-06-06 21:41:38.625 158 12575.02 62.45 54971.80 88888.00 2012-06-06 21:41:38.750 158 12574.95 62.42 54971.82 88888.00 2012-06-06 21:41:38.875 158 12574.95 62.42 54971.82 88888.00 2012-06-06 21:41:39.000 158 12574.92 62.40 54971.82 88888.00 2012-06-06 21:41:39.125 158 12574.90 62.42 54971.82 88888.00 2012-06-06 21:41:39.250 158 12574.88 62.45 54971.85 88888.00 2012-06-06 21:41:39.375 158 12574.92 62.52 54971.88 88888.00 2012-06-06 21:41:39.500 158 12574.88 62.48 54971.88 88888.00 2012-06-06 21:41:39.625 158 12574.80 62.45 54971.85 88888.00 2012-06-06 21:41:39.750 158 12574.73 62.45 54971.88 88888.00 2012-06-06 21:41:39.875 158 12574.73 62.45 54971.90 88888.00 2012-06-06 21:41:40.000 158 12574.73 62.45 54971.93 88888.00 2012-06-06 21:41:40.125 158 12574.75 62.45 54971.93 88888.00 2012-06-06 21:41:40.250 158 12574.65 62.40 54971.93 88888.00 2012-06-06 21:41:40.375 158 12574.60 62.42 54971.90 88888.00 2012-06-06 21:41:40.500 158 12574.65 62.48 54971.93 88888.00 2012-06-06 21:41:40.625 158 12574.70 62.52 54971.97 88888.00 2012-06-06 21:41:40.750 158 12574.70 62.50 54971.97 88888.00 2012-06-06 21:41:40.875 158 12574.62 62.48 54971.97 88888.00 2012-06-06 21:41:41.000 158 12574.55 62.48 54971.97 88888.00 2012-06-06 21:41:41.125 158 12574.58 62.50 54971.97 88888.00 2012-06-06 21:41:41.250 158 12574.55 62.50 54971.97 88888.00 2012-06-06 21:41:41.375 158 12574.60 62.50 54972.00 88888.00 2012-06-06 21:41:41.500 158 12574.58 62.50 54972.00 88888.00 2012-06-06 21:41:41.625 158 12574.50 62.50 54972.00 88888.00 2012-06-06 21:41:41.750 158 12574.45 62.50 54972.03 88888.00 2012-06-06 21:41:41.875 158 12574.45 62.48 54972.03 88888.00 2012-06-06 21:41:42.000 158 12574.42 62.48 54972.03 88888.00 2012-06-06 21:41:42.125 158 12574.42 62.50 54972.05 88888.00 2012-06-06 21:41:42.250 158 12574.42 62.48 54972.05 88888.00 2012-06-06 21:41:42.375 158 12574.40 62.50 54972.07 88888.00 2012-06-06 21:41:42.500 158 12574.38 62.50 54972.10 88888.00 2012-06-06 21:41:42.625 158 12574.33 62.45 54972.10 88888.00 2012-06-06 21:41:42.750 158 12574.30 62.48 54972.12 88888.00 2012-06-06 21:41:42.875 158 12574.35 62.50 54972.15 88888.00 2012-06-06 21:41:43.000 158 12574.33 62.50 54972.12 88888.00 2012-06-06 21:41:43.125 158 12574.25 62.48 54972.12 88888.00 2012-06-06 21:41:43.250 158 12574.17 62.48 54972.12 88888.00 2012-06-06 21:41:43.375 158 12574.17 62.52 54972.15 88888.00 2012-06-06 21:41:43.500 158 12574.12 62.50 54972.18 88888.00 2012-06-06 21:41:43.625 158 12574.12 62.52 54972.20 88888.00 2012-06-06 21:41:43.750 158 12574.17 62.50 54972.20 88888.00 2012-06-06 21:41:43.875 158 12574.17 62.50 54972.22 88888.00 2012-06-06 21:41:44.000 158 12574.17 62.50 54972.20 88888.00 2012-06-06 21:41:44.125 158 12574.12 62.50 54972.22 88888.00 2012-06-06 21:41:44.250 158 12574.05 62.48 54972.25 88888.00 2012-06-06 21:41:44.375 158 12574.08 62.50 54972.28 88888.00 2012-06-06 21:41:44.500 158 12574.02 62.52 54972.28 88888.00 2012-06-06 21:41:44.625 158 12574.00 62.52 54972.28 88888.00 2012-06-06 21:41:44.750 158 12573.95 62.48 54972.28 88888.00 2012-06-06 21:41:44.875 158 12573.92 62.48 54972.30 88888.00 2012-06-06 21:41:45.000 158 12573.95 62.48 54972.30 88888.00 2012-06-06 21:41:45.125 158 12573.92 62.50 54972.28 88888.00 2012-06-06 21:41:45.250 158 12573.85 62.48 54972.32 88888.00 2012-06-06 21:41:45.375 158 12573.88 62.48 54972.32 88888.00 2012-06-06 21:41:45.500 158 12573.88 62.45 54972.32 88888.00 2012-06-06 21:41:45.625 158 12573.83 62.48 54972.35 88888.00 2012-06-06 21:41:45.750 158 12573.73 62.45 54972.38 88888.00 2012-06-06 21:41:45.875 158 12573.73 62.45 54972.38 88888.00 2012-06-06 21:41:46.000 158 12573.70 62.45 54972.35 88888.00 2012-06-06 21:41:46.125 158 12573.67 62.45 54972.35 88888.00 2012-06-06 21:41:46.250 158 12573.70 62.42 54972.38 88888.00 2012-06-06 21:41:46.375 158 12573.65 62.45 54972.43 88888.00 2012-06-06 21:41:46.500 158 12573.62 62.42 54972.43 88888.00 2012-06-06 21:41:46.625 158 12573.60 62.40 54972.43 88888.00 2012-06-06 21:41:46.750 158 12573.58 62.40 54972.43 88888.00 2012-06-06 21:41:46.875 158 12573.50 62.40 54972.47 88888.00 2012-06-06 21:41:47.000 158 12573.48 62.42 54972.47 88888.00 2012-06-06 21:41:47.125 158 12573.45 62.40 54972.47 88888.00 2012-06-06 21:41:47.250 158 12573.42 62.38 54972.50 88888.00 2012-06-06 21:41:47.375 158 12573.42 62.40 54972.50 88888.00 2012-06-06 21:41:47.500 158 12573.35 62.40 54972.50 88888.00 2012-06-06 21:41:47.625 158 12573.30 62.40 54972.47 88888.00 2012-06-06 21:41:47.750 158 12573.30 62.40 54972.50 88888.00 2012-06-06 21:41:47.875 158 12573.30 62.38 54972.53 88888.00 2012-06-06 21:41:48.000 158 12573.33 62.38 54972.50 88888.00 2012-06-06 21:41:48.125 158 12573.35 62.38 54972.53 88888.00 2012-06-06 21:41:48.250 158 12573.38 62.35 54972.55 88888.00 2012-06-06 21:41:48.375 158 12573.35 62.33 54972.55 88888.00 2012-06-06 21:41:48.500 158 12573.25 62.33 54972.57 88888.00 2012-06-06 21:41:48.625 158 12573.20 62.33 54972.57 88888.00 2012-06-06 21:41:48.750 158 12573.23 62.33 54972.60 88888.00 2012-06-06 21:41:48.875 158 12573.27 62.33 54972.60 88888.00 2012-06-06 21:41:49.000 158 12573.23 62.30 54972.57 88888.00 2012-06-06 21:41:49.125 158 12573.17 62.27 54972.57 88888.00 2012-06-06 21:41:49.250 158 12573.08 62.25 54972.62 88888.00 2012-06-06 21:41:49.375 158 12573.08 62.30 54972.62 88888.00 2012-06-06 21:41:49.500 158 12573.05 62.30 54972.65 88888.00 2012-06-06 21:41:49.625 158 12573.05 62.27 54972.65 88888.00 2012-06-06 21:41:49.750 158 12573.02 62.27 54972.65 88888.00 2012-06-06 21:41:49.875 158 12573.00 62.25 54972.65 88888.00 2012-06-06 21:41:50.000 158 12572.98 62.25 54972.70 88888.00 2012-06-06 21:41:50.125 158 12572.95 62.27 54972.70 88888.00 2012-06-06 21:41:50.250 158 12572.88 62.27 54972.70 88888.00 2012-06-06 21:41:50.375 158 12572.85 62.25 54972.70 88888.00 2012-06-06 21:41:50.500 158 12572.83 62.25 54972.72 88888.00 2012-06-06 21:41:50.625 158 12572.80 62.23 54972.72 88888.00 2012-06-06 21:41:50.750 158 12572.80 62.23 54972.70 88888.00 2012-06-06 21:41:50.875 158 12572.77 62.20 54972.75 88888.00 2012-06-06 21:41:51.000 158 12572.73 62.17 54972.78 88888.00 2012-06-06 21:41:51.125 158 12572.67 62.17 54972.78 88888.00 2012-06-06 21:41:51.250 158 12572.73 62.17 54972.78 88888.00 2012-06-06 21:41:51.375 158 12572.77 62.17 54972.78 88888.00 2012-06-06 21:41:51.500 158 12572.73 62.12 54972.80 88888.00 2012-06-06 21:41:51.625 158 12572.67 62.10 54972.80 88888.00 2012-06-06 21:41:51.750 158 12572.67 62.08 54972.82 88888.00 2012-06-06 21:41:51.875 158 12572.70 62.12 54972.85 88888.00 2012-06-06 21:41:52.000 158 12572.62 62.10 54972.85 88888.00 2012-06-06 21:41:52.125 158 12572.58 62.08 54972.85 88888.00 2012-06-06 21:41:52.250 158 12572.55 62.05 54972.85 88888.00 2012-06-06 21:41:52.375 158 12572.58 62.05 54972.88 88888.00 2012-06-06 21:41:52.500 158 12572.55 62.00 54972.88 88888.00 2012-06-06 21:41:52.625 158 12572.50 61.95 54972.90 88888.00 2012-06-06 21:41:52.750 158 12572.42 62.00 54972.90 88888.00 2012-06-06 21:41:52.875 158 12572.40 62.00 54972.93 88888.00 2012-06-06 21:41:53.000 158 12572.38 62.00 54972.90 88888.00 2012-06-06 21:41:53.125 158 12572.27 61.95 54972.90 88888.00 2012-06-06 21:41:53.250 158 12572.30 61.92 54972.88 88888.00 2012-06-06 21:41:53.375 158 12572.35 61.92 54972.90 88888.00 2012-06-06 21:41:53.500 158 12572.33 61.95 54972.93 88888.00 2012-06-06 21:41:53.625 158 12572.27 61.95 54972.95 88888.00 2012-06-06 21:41:53.750 158 12572.20 61.92 54972.97 88888.00 2012-06-06 21:41:53.875 158 12572.23 61.88 54972.97 88888.00 2012-06-06 21:41:54.000 158 12572.23 61.88 54972.95 88888.00 2012-06-06 21:41:54.125 158 12572.23 61.88 54972.97 88888.00 2012-06-06 21:41:54.250 158 12572.10 61.83 54973.00 88888.00 2012-06-06 21:41:54.375 158 12572.10 61.83 54973.00 88888.00 2012-06-06 21:41:54.500 158 12572.10 61.80 54973.00 88888.00 2012-06-06 21:41:54.625 158 12572.05 61.77 54973.03 88888.00 2012-06-06 21:41:54.750 158 12572.02 61.77 54973.03 88888.00 2012-06-06 21:41:54.875 158 12572.02 61.75 54973.05 88888.00 2012-06-06 21:41:55.000 158 12572.00 61.73 54973.03 88888.00 2012-06-06 21:41:55.125 158 12571.95 61.65 54973.05 88888.00 2012-06-06 21:41:55.250 158 12571.95 61.65 54973.05 88888.00 2012-06-06 21:41:55.375 158 12572.00 61.65 54973.03 88888.00 2012-06-06 21:41:55.500 158 12572.05 61.62 54973.05 88888.00 2012-06-06 21:41:55.625 158 12572.02 61.65 54973.07 88888.00 2012-06-06 21:41:55.750 158 12571.98 61.65 54973.07 88888.00 2012-06-06 21:41:55.875 158 12571.98 61.58 54973.07 88888.00 2012-06-06 21:41:56.000 158 12571.95 61.52 54973.05 88888.00 2012-06-06 21:41:56.125 158 12571.88 61.52 54973.07 88888.00 2012-06-06 21:41:56.250 158 12571.80 61.48 54973.10 88888.00 2012-06-06 21:41:56.375 158 12571.83 61.48 54973.07 88888.00 2012-06-06 21:41:56.500 158 12571.83 61.48 54973.07 88888.00 2012-06-06 21:41:56.625 158 12571.88 61.45 54973.10 88888.00 2012-06-06 21:41:56.750 158 12571.83 61.42 54973.12 88888.00 2012-06-06 21:41:56.875 158 12571.77 61.35 54973.15 88888.00 2012-06-06 21:41:57.000 158 12571.75 61.33 54973.15 88888.00 2012-06-06 21:41:57.125 158 12571.75 61.33 54973.20 88888.00 2012-06-06 21:41:57.250 158 12571.70 61.33 54973.20 88888.00 2012-06-06 21:41:57.375 158 12571.73 61.30 54973.18 88888.00 2012-06-06 21:41:57.500 158 12571.67 61.25 54973.20 88888.00 2012-06-06 21:41:57.625 158 12571.62 61.23 54973.22 88888.00 2012-06-06 21:41:57.750 158 12571.62 61.20 54973.22 88888.00 2012-06-06 21:41:57.875 158 12571.65 61.15 54973.20 88888.00 2012-06-06 21:41:58.000 158 12571.65 61.15 54973.20 88888.00 2012-06-06 21:41:58.125 158 12571.67 61.12 54973.25 88888.00 2012-06-06 21:41:58.250 158 12571.67 61.12 54973.28 88888.00 2012-06-06 21:41:58.375 158 12571.62 61.12 54973.28 88888.00 2012-06-06 21:41:58.500 158 12571.60 61.08 54973.25 88888.00 2012-06-06 21:41:58.625 158 12571.58 61.02 54973.25 88888.00 2012-06-06 21:41:58.750 158 12571.62 60.98 54973.25 88888.00 2012-06-06 21:41:58.875 158 12571.60 60.98 54973.28 88888.00 2012-06-06 21:41:59.000 158 12571.52 60.98 54973.28 88888.00 2012-06-06 21:41:59.125 158 12571.50 60.95 54973.30 88888.00 2012-06-06 21:41:59.250 158 12571.40 60.90 54973.30 88888.00 2012-06-06 21:41:59.375 158 12571.35 60.90 54973.30 88888.00 2012-06-06 21:41:59.500 158 12571.35 60.88 54973.32 88888.00 2012-06-06 21:41:59.625 158 12571.35 60.88 54973.30 88888.00 2012-06-06 21:41:59.750 158 12571.38 60.85 54973.35 88888.00 2012-06-06 21:41:59.875 158 12571.38 60.83 54973.30 88888.00 2012-06-06 21:42:00.000 158 12571.33 60.80 54973.30 88888.00 2012-06-06 21:42:00.125 158 12571.30 60.80 54973.32 88888.00 2012-06-06 21:42:00.250 158 12571.25 60.77 54973.32 88888.00 2012-06-06 21:42:00.375 158 12571.25 60.75 54973.30 88888.00 2012-06-06 21:42:00.500 158 12571.30 60.70 54973.32 88888.00 2012-06-06 21:42:00.625 158 12571.27 60.67 54973.32 88888.00 2012-06-06 21:42:00.750 158 12571.25 60.67 54973.35 88888.00 2012-06-06 21:42:00.875 158 12571.20 60.62 54973.35 88888.00 2012-06-06 21:42:01.000 158 12571.20 60.60 54973.32 88888.00 2012-06-06 21:42:01.125 158 12571.20 60.55 54973.38 88888.00 2012-06-06 21:42:01.250 158 12571.15 60.50 54973.40 88888.00 2012-06-06 21:42:01.375 158 12571.15 60.50 54973.38 88888.00 2012-06-06 21:42:01.500 158 12571.12 60.48 54973.38 88888.00 2012-06-06 21:42:01.625 158 12571.08 60.42 54973.35 88888.00 2012-06-06 21:42:01.750 158 12571.02 60.40 54973.38 88888.00 2012-06-06 21:42:01.875 158 12571.05 60.40 54973.40 88888.00 2012-06-06 21:42:02.000 158 12571.08 60.40 54973.43 88888.00 2012-06-06 21:42:02.125 158 12571.02 60.35 54973.43 88888.00 2012-06-06 21:42:02.250 158 12570.98 60.33 54973.43 88888.00 2012-06-06 21:42:02.375 158 12570.95 60.30 54973.43 88888.00 2012-06-06 21:42:02.500 158 12570.92 60.25 54973.40 88888.00 2012-06-06 21:42:02.625 158 12570.85 60.23 54973.40 88888.00 2012-06-06 21:42:02.750 158 12570.80 60.20 54973.40 88888.00 2012-06-06 21:42:02.875 158 12570.77 60.20 54973.43 88888.00 2012-06-06 21:42:03.000 158 12570.77 60.15 54973.43 88888.00 2012-06-06 21:42:03.125 158 12570.85 60.15 54973.47 88888.00 2012-06-06 21:42:03.250 158 12570.83 60.10 54973.45 88888.00 2012-06-06 21:42:03.375 158 12570.73 60.08 54973.47 88888.00 2012-06-06 21:42:03.500 158 12570.62 60.02 54973.50 88888.00 2012-06-06 21:42:03.625 158 12570.65 60.00 54973.50 88888.00 2012-06-06 21:42:03.750 158 12570.70 60.00 54973.53 88888.00 2012-06-06 21:42:03.875 158 12570.70 60.00 54973.53 88888.00 2012-06-06 21:42:04.000 158 12570.75 60.00 54973.55 88888.00 2012-06-06 21:42:04.125 158 12570.70 60.00 54973.55 88888.00 2012-06-06 21:42:04.250 158 12570.62 59.92 54973.53 88888.00 2012-06-06 21:42:04.375 158 12570.65 59.92 54973.55 88888.00 2012-06-06 21:42:04.500 158 12570.62 59.92 54973.55 88888.00 2012-06-06 21:42:04.625 158 12570.58 59.88 54973.55 88888.00 2012-06-06 21:42:04.750 158 12570.52 59.85 54973.55 88888.00 2012-06-06 21:42:04.875 158 12570.48 59.83 54973.55 88888.00 2012-06-06 21:42:05.000 158 12570.52 59.80 54973.55 88888.00 2012-06-06 21:42:05.125 158 12570.42 59.77 54973.55 88888.00 2012-06-06 21:42:05.250 158 12570.35 59.77 54973.55 88888.00 2012-06-06 21:42:05.375 158 12570.38 59.75 54973.53 88888.00 2012-06-06 21:42:05.500 158 12570.38 59.73 54973.55 88888.00 2012-06-06 21:42:05.625 158 12570.33 59.75 54973.55 88888.00 2012-06-06 21:42:05.750 158 12570.30 59.75 54973.55 88888.00 2012-06-06 21:42:05.875 158 12570.30 59.73 54973.55 88888.00 2012-06-06 21:42:06.000 158 12570.27 59.70 54973.53 88888.00 2012-06-06 21:42:06.125 158 12570.30 59.67 54973.57 88888.00 2012-06-06 21:42:06.250 158 12570.27 59.67 54973.57 88888.00 2012-06-06 21:42:06.375 158 12570.27 59.67 54973.55 88888.00 2012-06-06 21:42:06.500 158 12570.30 59.67 54973.57 88888.00 2012-06-06 21:42:06.625 158 12570.30 59.67 54973.60 88888.00 2012-06-06 21:42:06.750 158 12570.23 59.62 54973.60 88888.00 2012-06-06 21:42:06.875 158 12570.17 59.62 54973.60 88888.00 2012-06-06 21:42:07.000 158 12570.15 59.62 54973.57 88888.00 2012-06-06 21:42:07.125 158 12570.17 59.60 54973.57 88888.00 2012-06-06 21:42:07.250 158 12570.15 59.58 54973.57 88888.00 2012-06-06 21:42:07.375 158 12570.15 59.58 54973.57 88888.00 2012-06-06 21:42:07.500 158 12570.23 59.60 54973.55 88888.00 2012-06-06 21:42:07.625 158 12570.23 59.58 54973.57 88888.00 2012-06-06 21:42:07.750 158 12570.20 59.58 54973.55 88888.00 2012-06-06 21:42:07.875 158 12570.23 59.58 54973.55 88888.00 2012-06-06 21:42:08.000 158 12570.20 59.58 54973.55 88888.00 2012-06-06 21:42:08.125 158 12570.15 59.55 54973.57 88888.00 2012-06-06 21:42:08.250 158 12570.15 59.52 54973.57 88888.00 2012-06-06 21:42:08.375 158 12570.20 59.55 54973.57 88888.00 2012-06-06 21:42:08.500 158 12570.15 59.55 54973.55 88888.00 2012-06-06 21:42:08.625 158 12570.15 59.58 54973.55 88888.00 2012-06-06 21:42:08.750 158 12570.20 59.52 54973.55 88888.00 2012-06-06 21:42:08.875 158 12570.25 59.50 54973.57 88888.00 2012-06-06 21:42:09.000 158 12570.25 59.52 54973.57 88888.00 2012-06-06 21:42:09.125 158 12570.23 59.52 54973.57 88888.00 2012-06-06 21:42:09.250 158 12570.12 59.52 54973.57 88888.00 2012-06-06 21:42:09.375 158 12570.12 59.50 54973.57 88888.00 2012-06-06 21:42:09.500 158 12570.08 59.52 54973.55 88888.00 2012-06-06 21:42:09.625 158 12570.10 59.52 54973.53 88888.00 2012-06-06 21:42:09.750 158 12570.12 59.50 54973.55 88888.00 2012-06-06 21:42:09.875 158 12570.12 59.52 54973.57 88888.00 2012-06-06 21:42:10.000 158 12570.20 59.52 54973.55 88888.00 2012-06-06 21:42:10.125 158 12570.20 59.52 54973.53 88888.00 2012-06-06 21:42:10.250 158 12570.08 59.50 54973.53 88888.00 2012-06-06 21:42:10.375 158 12570.05 59.50 54973.55 88888.00 2012-06-06 21:42:10.500 158 12570.02 59.50 54973.53 88888.00 2012-06-06 21:42:10.625 158 12570.00 59.48 54973.53 88888.00 2012-06-06 21:42:10.750 158 12570.02 59.48 54973.53 88888.00 2012-06-06 21:42:10.875 158 12570.02 59.50 54973.50 88888.00 2012-06-06 21:42:11.000 158 12570.02 59.52 54973.50 88888.00 2012-06-06 21:42:11.125 158 12570.00 59.52 54973.47 88888.00 2012-06-06 21:42:11.250 158 12570.00 59.50 54973.47 88888.00 2012-06-06 21:42:11.375 158 12570.02 59.52 54973.47 88888.00 2012-06-06 21:42:11.500 158 12570.05 59.55 54973.47 88888.00 2012-06-06 21:42:11.625 158 12570.02 59.55 54973.50 88888.00 2012-06-06 21:42:11.750 158 12569.98 59.52 54973.47 88888.00 2012-06-06 21:42:11.875 158 12570.00 59.50 54973.45 88888.00 2012-06-06 21:42:12.000 158 12570.10 59.52 54973.45 88888.00 2012-06-06 21:42:12.125 158 12570.12 59.52 54973.45 88888.00 2012-06-06 21:42:12.250 158 12570.10 59.50 54973.50 88888.00 2012-06-06 21:42:12.375 158 12570.12 59.52 54973.47 88888.00 2012-06-06 21:42:12.500 158 12570.10 59.55 54973.47 88888.00 2012-06-06 21:42:12.625 158 12570.10 59.58 54973.47 88888.00 2012-06-06 21:42:12.750 158 12570.05 59.58 54973.47 88888.00 2012-06-06 21:42:12.875 158 12570.05 59.55 54973.45 88888.00 2012-06-06 21:42:13.000 158 12570.08 59.55 54973.47 88888.00 2012-06-06 21:42:13.125 158 12570.08 59.55 54973.45 88888.00 2012-06-06 21:42:13.250 158 12570.05 59.55 54973.47 88888.00 2012-06-06 21:42:13.375 158 12570.08 59.58 54973.45 88888.00 2012-06-06 21:42:13.500 158 12570.08 59.60 54973.47 88888.00 2012-06-06 21:42:13.625 158 12570.05 59.58 54973.43 88888.00 2012-06-06 21:42:13.750 158 12570.12 59.58 54973.40 88888.00 2012-06-06 21:42:13.875 158 12570.12 59.60 54973.40 88888.00 2012-06-06 21:42:14.000 158 12570.12 59.58 54973.40 88888.00 2012-06-06 21:42:14.125 158 12570.12 59.52 54973.38 88888.00 2012-06-06 21:42:14.250 158 12570.10 59.52 54973.38 88888.00 2012-06-06 21:42:14.375 158 12570.12 59.52 54973.38 88888.00 2012-06-06 21:42:14.500 158 12570.08 59.55 54973.35 88888.00 2012-06-06 21:42:14.625 158 12570.00 59.58 54973.35 88888.00 2012-06-06 21:42:14.750 158 12570.05 59.58 54973.32 88888.00 2012-06-06 21:42:14.875 158 12570.10 59.55 54973.32 88888.00 2012-06-06 21:42:15.000 158 12570.10 59.55 54973.35 88888.00 2012-06-06 21:42:15.125 158 12570.10 59.55 54973.38 88888.00 2012-06-06 21:42:15.250 158 12570.08 59.52 54973.38 88888.00 2012-06-06 21:42:15.375 158 12570.02 59.50 54973.35 88888.00 2012-06-06 21:42:15.500 158 12570.00 59.48 54973.32 88888.00 2012-06-06 21:42:15.625 158 12569.98 59.50 54973.32 88888.00 2012-06-06 21:42:15.750 158 12569.98 59.50 54973.30 88888.00 2012-06-06 21:42:15.875 158 12570.00 59.48 54973.30 88888.00 2012-06-06 21:42:16.000 158 12570.05 59.48 54973.28 88888.00 2012-06-06 21:42:16.125 158 12570.10 59.50 54973.28 88888.00 2012-06-06 21:42:16.250 158 12570.08 59.42 54973.28 88888.00 2012-06-06 21:42:16.375 158 12570.12 59.40 54973.28 88888.00 2012-06-06 21:42:16.500 158 12570.12 59.42 54973.30 88888.00 2012-06-06 21:42:16.625 158 12570.12 59.45 54973.30 88888.00 2012-06-06 21:42:16.750 158 12570.05 59.45 54973.28 88888.00 2012-06-06 21:42:16.875 158 12570.02 59.42 54973.25 88888.00 2012-06-06 21:42:17.000 158 12570.02 59.45 54973.28 88888.00 2012-06-06 21:42:17.125 158 12570.08 59.50 54973.28 88888.00 2012-06-06 21:42:17.250 158 12570.05 59.42 54973.28 88888.00 2012-06-06 21:42:17.375 158 12570.10 59.42 54973.22 88888.00 2012-06-06 21:42:17.500 158 12570.10 59.42 54973.22 88888.00 2012-06-06 21:42:17.625 158 12570.10 59.42 54973.20 88888.00 2012-06-06 21:42:17.750 158 12570.10 59.40 54973.22 88888.00 2012-06-06 21:42:17.875 158 12570.08 59.40 54973.22 88888.00 2012-06-06 21:42:18.000 158 12570.05 59.40 54973.20 88888.00 2012-06-06 21:42:18.125 158 12570.05 59.42 54973.22 88888.00 2012-06-06 21:42:18.250 158 12570.12 59.40 54973.20 88888.00 2012-06-06 21:42:18.375 158 12570.20 59.40 54973.20 88888.00 2012-06-06 21:42:18.500 158 12570.17 59.38 54973.20 88888.00 2012-06-06 21:42:18.625 158 12570.23 59.38 54973.20 88888.00 2012-06-06 21:42:18.750 158 12570.23 59.38 54973.15 88888.00 2012-06-06 21:42:18.875 158 12570.15 59.35 54973.15 88888.00 2012-06-06 21:42:19.000 158 12570.15 59.35 54973.18 88888.00 2012-06-06 21:42:19.125 158 12570.12 59.33 54973.15 88888.00 2012-06-06 21:42:19.250 158 12570.08 59.27 54973.12 88888.00 2012-06-06 21:42:19.375 158 12570.15 59.30 54973.15 88888.00 2012-06-06 21:42:19.500 158 12570.17 59.27 54973.12 88888.00 2012-06-06 21:42:19.625 158 12570.15 59.25 54973.12 88888.00 2012-06-06 21:42:19.750 158 12570.15 59.25 54973.15 88888.00 2012-06-06 21:42:19.875 158 12570.17 59.30 54973.15 88888.00 2012-06-06 21:42:20.000 158 12570.10 59.27 54973.15 88888.00 2012-06-06 21:42:20.125 158 12570.08 59.25 54973.12 88888.00 2012-06-06 21:42:20.250 158 12570.08 59.25 54973.12 88888.00 2012-06-06 21:42:20.375 158 12570.15 59.27 54973.12 88888.00 2012-06-06 21:42:20.500 158 12570.15 59.23 54973.12 88888.00 2012-06-06 21:42:20.625 158 12570.17 59.23 54973.12 88888.00 2012-06-06 21:42:20.750 158 12570.15 59.20 54973.10 88888.00 2012-06-06 21:42:20.875 158 12570.10 59.15 54973.07 88888.00 2012-06-06 21:42:21.000 158 12570.08 59.12 54973.07 88888.00 2012-06-06 21:42:21.125 158 12570.08 59.12 54973.07 88888.00 2012-06-06 21:42:21.250 158 12570.10 59.10 54973.07 88888.00 2012-06-06 21:42:21.375 158 12570.15 59.10 54973.07 88888.00 2012-06-06 21:42:21.500 158 12570.08 59.08 54973.10 88888.00 2012-06-06 21:42:21.625 158 12570.08 59.08 54973.10 88888.00 2012-06-06 21:42:21.750 158 12570.10 59.05 54973.07 88888.00 2012-06-06 21:42:21.875 158 12570.10 59.02 54973.07 88888.00 2012-06-06 21:42:22.000 158 12570.10 59.05 54973.05 88888.00 2012-06-06 21:42:22.125 158 12570.10 59.05 54973.07 88888.00 2012-06-06 21:42:22.250 158 12570.05 59.02 54973.05 88888.00 2012-06-06 21:42:22.375 158 12570.10 59.05 54973.07 88888.00 2012-06-06 21:42:22.500 158 12570.10 59.08 54973.07 88888.00 2012-06-06 21:42:22.625 158 12570.08 59.02 54973.07 88888.00 2012-06-06 21:42:22.750 158 12570.10 59.00 54973.03 88888.00 2012-06-06 21:42:22.875 158 12570.12 59.00 54973.07 88888.00 2012-06-06 21:42:23.000 158 12570.17 58.98 54973.05 88888.00 2012-06-06 21:42:23.125 158 12570.15 58.95 54973.03 88888.00 2012-06-06 21:42:23.250 158 12570.10 58.95 54973.03 88888.00 2012-06-06 21:42:23.375 158 12570.12 58.98 54973.03 88888.00 2012-06-06 21:42:23.500 158 12570.23 58.95 54972.97 88888.00 2012-06-06 21:42:23.625 158 12570.33 58.95 54972.93 88888.00 2012-06-06 21:42:23.750 158 12570.33 58.95 54972.93 88888.00 2012-06-06 21:42:23.875 158 12570.30 58.95 54972.93 88888.00 2012-06-06 21:42:24.000 158 12570.30 58.95 54972.93 88888.00 2012-06-06 21:42:24.125 158 12570.30 58.95 54972.93 88888.00 2012-06-06 21:42:24.250 158 12570.33 58.92 54972.93 88888.00 2012-06-06 21:42:24.375 158 12570.33 58.92 54972.90 88888.00 2012-06-06 21:42:24.500 158 12570.30 58.90 54972.95 88888.00 2012-06-06 21:42:24.625 158 12570.33 58.90 54972.90 88888.00 2012-06-06 21:42:24.750 158 12570.30 58.92 54972.90 88888.00 2012-06-06 21:42:24.875 158 12570.27 58.92 54972.93 88888.00 2012-06-06 21:42:25.000 158 12570.23 58.90 54972.88 88888.00 2012-06-06 21:42:25.125 158 12570.23 58.88 54972.85 88888.00 2012-06-06 21:42:25.250 158 12570.23 58.88 54972.88 88888.00 2012-06-06 21:42:25.375 158 12570.25 58.90 54972.88 88888.00 2012-06-06 21:42:25.500 158 12570.25 58.90 54972.88 88888.00 2012-06-06 21:42:25.625 158 12570.27 58.90 54972.88 88888.00 2012-06-06 21:42:25.750 158 12570.27 58.90 54972.88 88888.00 2012-06-06 21:42:25.875 158 12570.27 58.85 54972.82 88888.00 2012-06-06 21:42:26.000 158 12570.30 58.85 54972.80 88888.00 2012-06-06 21:42:26.125 158 12570.35 58.85 54972.78 88888.00 2012-06-06 21:42:26.250 158 12570.35 58.83 54972.82 88888.00 2012-06-06 21:42:26.375 158 12570.40 58.88 54972.82 88888.00 2012-06-06 21:42:26.500 158 12570.40 58.92 54972.82 88888.00 2012-06-06 21:42:26.625 158 12570.40 58.88 54972.82 88888.00 2012-06-06 21:42:26.750 158 12570.38 58.90 54972.80 88888.00 2012-06-06 21:42:26.875 158 12570.40 58.83 54972.78 88888.00 2012-06-06 21:42:27.000 158 12570.40 58.80 54972.75 88888.00 2012-06-06 21:42:27.125 158 12570.40 58.88 54972.78 88888.00 2012-06-06 21:42:27.250 158 12570.40 58.85 54972.80 88888.00 2012-06-06 21:42:27.375 158 12570.45 58.80 54972.78 88888.00 2012-06-06 21:42:27.500 158 12570.45 58.83 54972.75 88888.00 2012-06-06 21:42:27.625 158 12570.48 58.85 54972.72 88888.00 2012-06-06 21:42:27.750 158 12570.52 58.85 54972.72 88888.00 2012-06-06 21:42:27.875 158 12570.50 58.85 54972.72 88888.00 2012-06-06 21:42:28.000 158 12570.50 58.83 54972.70 88888.00 2012-06-06 21:42:28.125 158 12570.48 58.80 54972.70 88888.00 2012-06-06 21:42:28.250 158 12570.48 58.85 54972.72 88888.00 2012-06-06 21:42:28.375 158 12570.52 58.85 54972.65 88888.00 2012-06-06 21:42:28.500 158 12570.55 58.85 54972.65 88888.00 2012-06-06 21:42:28.625 158 12570.55 58.83 54972.68 88888.00 2012-06-06 21:42:28.750 158 12570.55 58.85 54972.62 88888.00 2012-06-06 21:42:28.875 158 12570.58 58.85 54972.60 88888.00 2012-06-06 21:42:29.000 158 12570.60 58.88 54972.57 88888.00 2012-06-06 21:42:29.125 158 12570.62 58.90 54972.57 88888.00 2012-06-06 21:42:29.250 158 12570.70 58.90 54972.60 88888.00 2012-06-06 21:42:29.375 158 12570.75 58.90 54972.57 88888.00 2012-06-06 21:42:29.500 158 12570.77 58.88 54972.53 88888.00 2012-06-06 21:42:29.625 158 12570.80 58.90 54972.50 88888.00 2012-06-06 21:42:29.750 158 12570.85 58.92 54972.50 88888.00 2012-06-06 21:42:29.875 158 12570.83 58.92 54972.47 88888.00 2012-06-06 21:42:30.000 158 12570.83 58.92 54972.45 88888.00 2012-06-06 21:42:30.125 158 12570.90 58.95 54972.47 88888.00 2012-06-06 21:42:30.250 158 12570.90 58.98 54972.47 88888.00 2012-06-06 21:42:30.375 158 12570.95 58.95 54972.45 88888.00 2012-06-06 21:42:30.500 158 12570.95 58.92 54972.43 88888.00 2012-06-06 21:42:30.625 158 12570.95 58.95 54972.45 88888.00 2012-06-06 21:42:30.750 158 12570.95 59.00 54972.43 88888.00 2012-06-06 21:42:30.875 158 12570.92 59.02 54972.40 88888.00 2012-06-06 21:42:31.000 158 12570.92 59.00 54972.38 88888.00 2012-06-06 21:42:31.125 158 12570.90 59.00 54972.35 88888.00 2012-06-06 21:42:31.250 158 12570.85 58.98 54972.35 88888.00 2012-06-06 21:42:31.375 158 12570.85 58.98 54972.38 88888.00 2012-06-06 21:42:31.500 158 12570.98 59.02 54972.35 88888.00 2012-06-06 21:42:31.625 158 12571.08 59.08 54972.32 88888.00 2012-06-06 21:42:31.750 158 12571.08 59.05 54972.30 88888.00 2012-06-06 21:42:31.875 158 12571.02 59.00 54972.30 88888.00 2012-06-06 21:42:32.000 158 12571.05 59.00 54972.28 88888.00 2012-06-06 21:42:32.125 158 12571.10 59.02 54972.25 88888.00 2012-06-06 21:42:32.250 158 12571.23 59.08 54972.30 88888.00 2012-06-06 21:42:32.375 158 12571.27 59.08 54972.25 88888.00 2012-06-06 21:42:32.500 158 12571.25 59.08 54972.22 88888.00 2012-06-06 21:42:32.625 158 12571.25 59.10 54972.22 88888.00 2012-06-06 21:42:32.750 158 12571.27 59.08 54972.20 88888.00 2012-06-06 21:42:32.875 158 12571.35 59.05 54972.20 88888.00 2012-06-06 21:42:33.000 158 12571.35 59.08 54972.18 88888.00 2012-06-06 21:42:33.125 158 12571.35 59.08 54972.20 88888.00 2012-06-06 21:42:33.250 158 12571.30 59.08 54972.20 88888.00 2012-06-06 21:42:33.375 158 12571.40 59.10 54972.20 88888.00 2012-06-06 21:42:33.500 158 12571.45 59.10 54972.18 88888.00 2012-06-06 21:42:33.625 158 12571.45 59.12 54972.20 88888.00 2012-06-06 21:42:33.750 158 12571.45 59.12 54972.20 88888.00 2012-06-06 21:42:33.875 158 12571.52 59.10 54972.15 88888.00 2012-06-06 21:42:34.000 158 12571.50 59.12 54972.12 88888.00 2012-06-06 21:42:34.125 158 12571.50 59.12 54972.12 88888.00 2012-06-06 21:42:34.250 158 12571.50 59.10 54972.15 88888.00 2012-06-06 21:42:34.375 158 12571.52 59.12 54972.15 88888.00 2012-06-06 21:42:34.500 158 12571.52 59.10 54972.10 88888.00 2012-06-06 21:42:34.625 158 12571.60 59.12 54972.05 88888.00 2012-06-06 21:42:34.750 158 12571.65 59.12 54972.07 88888.00 2012-06-06 21:42:34.875 158 12571.60 59.15 54972.10 88888.00 2012-06-06 21:42:35.000 158 12571.55 59.17 54972.05 88888.00 2012-06-06 21:42:35.125 158 12571.55 59.20 54972.05 88888.00 2012-06-06 21:42:35.250 158 12571.55 59.17 54972.05 88888.00 2012-06-06 21:42:35.375 158 12571.55 59.20 54972.03 88888.00 2012-06-06 21:42:35.500 158 12571.55 59.17 54972.03 88888.00 2012-06-06 21:42:35.625 158 12571.55 59.23 54972.03 88888.00 2012-06-06 21:42:35.750 158 12571.62 59.27 54972.03 88888.00 2012-06-06 21:42:35.875 158 12571.62 59.27 54972.03 88888.00 2012-06-06 21:42:36.000 158 12571.65 59.27 54972.00 88888.00 2012-06-06 21:42:36.125 158 12571.60 59.25 54971.97 88888.00 2012-06-06 21:42:36.250 158 12571.60 59.20 54971.95 88888.00 2012-06-06 21:42:36.375 158 12571.70 59.20 54971.97 88888.00 2012-06-06 21:42:36.500 158 12571.73 59.23 54971.95 88888.00 2012-06-06 21:42:36.625 158 12571.67 59.25 54971.95 88888.00 2012-06-06 21:42:36.750 158 12571.67 59.23 54971.95 88888.00 2012-06-06 21:42:36.875 158 12571.73 59.23 54972.00 88888.00 2012-06-06 21:42:37.000 158 12571.67 59.25 54971.97 88888.00 2012-06-06 21:42:37.125 158 12571.67 59.25 54971.97 88888.00 2012-06-06 21:42:37.250 158 12571.67 59.23 54971.95 88888.00 2012-06-06 21:42:37.375 158 12571.77 59.23 54971.93 88888.00 2012-06-06 21:42:37.500 158 12571.83 59.23 54971.93 88888.00 2012-06-06 21:42:37.625 158 12571.88 59.17 54971.93 88888.00 2012-06-06 21:42:37.750 158 12571.92 59.20 54971.90 88888.00 2012-06-06 21:42:37.875 158 12571.90 59.20 54971.90 88888.00 2012-06-06 21:42:38.000 158 12571.92 59.20 54971.90 88888.00 2012-06-06 21:42:38.125 158 12571.88 59.23 54971.90 88888.00 2012-06-06 21:42:38.250 158 12571.83 59.23 54971.88 88888.00 2012-06-06 21:42:38.375 158 12571.85 59.23 54971.90 88888.00 2012-06-06 21:42:38.500 158 12571.88 59.25 54971.88 88888.00 2012-06-06 21:42:38.625 158 12571.92 59.30 54971.90 88888.00 2012-06-06 21:42:38.750 158 12571.92 59.25 54971.85 88888.00 2012-06-06 21:42:38.875 158 12571.90 59.25 54971.82 88888.00 2012-06-06 21:42:39.000 158 12571.85 59.23 54971.85 88888.00 2012-06-06 21:42:39.125 158 12571.75 59.23 54971.90 88888.00 2012-06-06 21:42:39.250 158 12571.80 59.23 54971.88 88888.00 2012-06-06 21:42:39.375 158 12571.88 59.25 54971.88 88888.00 2012-06-06 21:42:39.500 158 12571.90 59.25 54971.88 88888.00 2012-06-06 21:42:39.625 158 12571.90 59.25 54971.90 88888.00 2012-06-06 21:42:39.750 158 12571.92 59.23 54971.88 88888.00 2012-06-06 21:42:39.875 158 12571.92 59.20 54971.85 88888.00 2012-06-06 21:42:40.000 158 12571.95 59.25 54971.88 88888.00 2012-06-06 21:42:40.125 158 12571.92 59.25 54971.85 88888.00 2012-06-06 21:42:40.250 158 12571.88 59.25 54971.85 88888.00 2012-06-06 21:42:40.375 158 12571.92 59.27 54971.85 88888.00 2012-06-06 21:42:40.500 158 12571.98 59.27 54971.82 88888.00 2012-06-06 21:42:40.625 158 12571.95 59.27 54971.80 88888.00 2012-06-06 21:42:40.750 158 12571.90 59.27 54971.82 88888.00 2012-06-06 21:42:40.875 158 12571.90 59.30 54971.82 88888.00 2012-06-06 21:42:41.000 158 12571.92 59.27 54971.75 88888.00 2012-06-06 21:42:41.125 158 12571.95 59.30 54971.75 88888.00 2012-06-06 21:42:41.250 158 12571.95 59.27 54971.78 88888.00 2012-06-06 21:42:41.375 158 12572.00 59.27 54971.78 88888.00 2012-06-06 21:42:41.500 158 12572.00 59.27 54971.78 88888.00 2012-06-06 21:42:41.625 158 12572.00 59.25 54971.75 88888.00 2012-06-06 21:42:41.750 158 12571.98 59.27 54971.78 88888.00 2012-06-06 21:42:41.875 158 12572.00 59.25 54971.75 88888.00 2012-06-06 21:42:42.000 158 12572.00 59.27 54971.75 88888.00 2012-06-06 21:42:42.125 158 12571.98 59.33 54971.75 88888.00 2012-06-06 21:42:42.250 158 12572.00 59.33 54971.75 88888.00 2012-06-06 21:42:42.375 158 12572.05 59.30 54971.72 88888.00 2012-06-06 21:42:42.500 158 12572.10 59.27 54971.72 88888.00 2012-06-06 21:42:42.625 158 12572.05 59.25 54971.70 88888.00 2012-06-06 21:42:42.750 158 12572.05 59.25 54971.72 88888.00 2012-06-06 21:42:42.875 158 12572.02 59.30 54971.75 88888.00 2012-06-06 21:42:43.000 158 12572.00 59.33 54971.75 88888.00 2012-06-06 21:42:43.125 158 12572.00 59.33 54971.72 88888.00 2012-06-06 21:42:43.250 158 12572.02 59.33 54971.72 88888.00 2012-06-06 21:42:43.375 158 12572.02 59.30 54971.70 88888.00 2012-06-06 21:42:43.500 158 12572.00 59.27 54971.70 88888.00 2012-06-06 21:42:43.625 158 12571.95 59.30 54971.70 88888.00 2012-06-06 21:42:43.750 158 12571.98 59.27 54971.68 88888.00 2012-06-06 21:42:43.875 158 12572.02 59.27 54971.70 88888.00 2012-06-06 21:42:44.000 158 12572.02 59.27 54971.65 88888.00 2012-06-06 21:42:44.125 158 12572.08 59.30 54971.70 88888.00 2012-06-06 21:42:44.250 158 12572.05 59.25 54971.70 88888.00 2012-06-06 21:42:44.375 158 12572.08 59.25 54971.70 88888.00 2012-06-06 21:42:44.500 158 12572.08 59.27 54971.70 88888.00 2012-06-06 21:42:44.625 158 12572.08 59.30 54971.70 88888.00 2012-06-06 21:42:44.750 158 12572.00 59.30 54971.70 88888.00 2012-06-06 21:42:44.875 158 12572.00 59.27 54971.70 88888.00 2012-06-06 21:42:45.000 158 12572.02 59.27 54971.68 88888.00 2012-06-06 21:42:45.125 158 12572.02 59.27 54971.70 88888.00 2012-06-06 21:42:45.250 158 12572.00 59.25 54971.72 88888.00 2012-06-06 21:42:45.375 158 12572.00 59.25 54971.75 88888.00 2012-06-06 21:42:45.500 158 12571.92 59.27 54971.75 88888.00 2012-06-06 21:42:45.625 158 12571.92 59.27 54971.72 88888.00 2012-06-06 21:42:45.750 158 12572.02 59.27 54971.75 88888.00 2012-06-06 21:42:45.875 158 12572.05 59.25 54971.72 88888.00 2012-06-06 21:42:46.000 158 12572.05 59.30 54971.70 88888.00 2012-06-06 21:42:46.125 158 12572.00 59.33 54971.75 88888.00 2012-06-06 21:42:46.250 158 12571.95 59.27 54971.72 88888.00 2012-06-06 21:42:46.375 158 12571.98 59.23 54971.70 88888.00 2012-06-06 21:42:46.500 158 12572.00 59.23 54971.70 88888.00 2012-06-06 21:42:46.625 158 12571.98 59.27 54971.70 88888.00 2012-06-06 21:42:46.750 158 12571.92 59.27 54971.72 88888.00 2012-06-06 21:42:46.875 158 12571.95 59.27 54971.72 88888.00 2012-06-06 21:42:47.000 158 12572.00 59.30 54971.70 88888.00 2012-06-06 21:42:47.125 158 12572.05 59.33 54971.70 88888.00 2012-06-06 21:42:47.250 158 12572.02 59.30 54971.70 88888.00 2012-06-06 21:42:47.375 158 12572.05 59.33 54971.65 88888.00 2012-06-06 21:42:47.500 158 12572.08 59.33 54971.60 88888.00 2012-06-06 21:42:47.625 158 12572.08 59.35 54971.62 88888.00 2012-06-06 21:42:47.750 158 12572.05 59.35 54971.62 88888.00 2012-06-06 21:42:47.875 158 12572.00 59.35 54971.62 88888.00 2012-06-06 21:42:48.000 158 12572.00 59.33 54971.62 88888.00 2012-06-06 21:42:48.125 158 12572.05 59.33 54971.62 88888.00 2012-06-06 21:42:48.250 158 12572.05 59.33 54971.60 88888.00 2012-06-06 21:42:48.375 158 12572.15 59.33 54971.62 88888.00 2012-06-06 21:42:48.500 158 12572.12 59.33 54971.60 88888.00 2012-06-06 21:42:48.625 158 12572.08 59.30 54971.62 88888.00 2012-06-06 21:42:48.750 158 12572.12 59.33 54971.65 88888.00 2012-06-06 21:42:48.875 158 12572.12 59.33 54971.62 88888.00 2012-06-06 21:42:49.000 158 12572.08 59.33 54971.62 88888.00 2012-06-06 21:42:49.125 158 12572.08 59.30 54971.60 88888.00 2012-06-06 21:42:49.250 158 12572.12 59.27 54971.57 88888.00 2012-06-06 21:42:49.375 158 12572.15 59.30 54971.57 88888.00 2012-06-06 21:42:49.500 158 12572.17 59.30 54971.60 88888.00 2012-06-06 21:42:49.625 158 12572.25 59.33 54971.60 88888.00 2012-06-06 21:42:49.750 158 12572.23 59.30 54971.60 88888.00 2012-06-06 21:42:49.875 158 12572.12 59.30 54971.60 88888.00 2012-06-06 21:42:50.000 158 12572.10 59.30 54971.60 88888.00 2012-06-06 21:42:50.125 158 12572.12 59.35 54971.57 88888.00 2012-06-06 21:42:50.250 158 12572.15 59.30 54971.57 88888.00 2012-06-06 21:42:50.375 158 12572.17 59.33 54971.60 88888.00 2012-06-06 21:42:50.500 158 12572.15 59.30 54971.55 88888.00 2012-06-06 21:42:50.625 158 12572.15 59.30 54971.55 88888.00 2012-06-06 21:42:50.750 158 12572.17 59.30 54971.57 88888.00 2012-06-06 21:42:50.875 158 12572.27 59.30 54971.57 88888.00 2012-06-06 21:42:51.000 158 12572.33 59.30 54971.55 88888.00 2012-06-06 21:42:51.125 158 12572.33 59.27 54971.55 88888.00 2012-06-06 21:42:51.250 158 12572.30 59.27 54971.57 88888.00 2012-06-06 21:42:51.375 158 12572.33 59.30 54971.57 88888.00 2012-06-06 21:42:51.500 158 12572.30 59.27 54971.57 88888.00 2012-06-06 21:42:51.625 158 12572.25 59.27 54971.55 88888.00 2012-06-06 21:42:51.750 158 12572.25 59.33 54971.57 88888.00 2012-06-06 21:42:51.875 158 12572.33 59.30 54971.60 88888.00 2012-06-06 21:42:52.000 158 12572.33 59.30 54971.57 88888.00 2012-06-06 21:42:52.125 158 12572.30 59.30 54971.57 88888.00 2012-06-06 21:42:52.250 158 12572.30 59.27 54971.60 88888.00 2012-06-06 21:42:52.375 158 12572.35 59.27 54971.57 88888.00 2012-06-06 21:42:52.500 158 12572.35 59.30 54971.57 88888.00 2012-06-06 21:42:52.625 158 12572.35 59.27 54971.57 88888.00 2012-06-06 21:42:52.750 158 12572.38 59.27 54971.57 88888.00 2012-06-06 21:42:52.875 158 12572.38 59.27 54971.60 88888.00 2012-06-06 21:42:53.000 158 12572.38 59.27 54971.57 88888.00 2012-06-06 21:42:53.125 158 12572.33 59.25 54971.55 88888.00 2012-06-06 21:42:53.250 158 12572.27 59.27 54971.57 88888.00 2012-06-06 21:42:53.375 158 12572.27 59.27 54971.55 88888.00 2012-06-06 21:42:53.500 158 12572.27 59.23 54971.53 88888.00 2012-06-06 21:42:53.625 158 12572.27 59.23 54971.53 88888.00 2012-06-06 21:42:53.750 158 12572.27 59.25 54971.53 88888.00 2012-06-06 21:42:53.875 158 12572.25 59.27 54971.53 88888.00 2012-06-06 21:42:54.000 158 12572.25 59.27 54971.53 88888.00 2012-06-06 21:42:54.125 158 12572.27 59.25 54971.53 88888.00 2012-06-06 21:42:54.250 158 12572.25 59.25 54971.57 88888.00 2012-06-06 21:42:54.375 158 12572.30 59.23 54971.57 88888.00 2012-06-06 21:42:54.500 158 12572.33 59.25 54971.53 88888.00 2012-06-06 21:42:54.625 158 12572.33 59.25 54971.55 88888.00 2012-06-06 21:42:54.750 158 12572.35 59.25 54971.55 88888.00 2012-06-06 21:42:54.875 158 12572.27 59.20 54971.55 88888.00 2012-06-06 21:42:55.000 158 12572.25 59.23 54971.53 88888.00 2012-06-06 21:42:55.125 158 12572.23 59.20 54971.53 88888.00 2012-06-06 21:42:55.250 158 12572.20 59.17 54971.55 88888.00 2012-06-06 21:42:55.375 158 12572.25 59.20 54971.55 88888.00 2012-06-06 21:42:55.500 158 12572.30 59.23 54971.55 88888.00 2012-06-06 21:42:55.625 158 12572.30 59.23 54971.57 88888.00 2012-06-06 21:42:55.750 158 12572.20 59.25 54971.57 88888.00 2012-06-06 21:42:55.875 158 12572.17 59.23 54971.60 88888.00 2012-06-06 21:42:56.000 158 12572.23 59.17 54971.60 88888.00 2012-06-06 21:42:56.125 158 12572.23 59.17 54971.60 88888.00 2012-06-06 21:42:56.250 158 12572.12 59.17 54971.62 88888.00 2012-06-06 21:42:56.375 158 12572.20 59.20 54971.62 88888.00 2012-06-06 21:42:56.500 158 12572.23 59.17 54971.62 88888.00 2012-06-06 21:42:56.625 158 12572.15 59.15 54971.60 88888.00 2012-06-06 21:42:56.750 158 12572.10 59.17 54971.60 88888.00 2012-06-06 21:42:56.875 158 12572.12 59.15 54971.62 88888.00 2012-06-06 21:42:57.000 158 12572.25 59.15 54971.62 88888.00 2012-06-06 21:42:57.125 158 12572.23 59.12 54971.62 88888.00 2012-06-06 21:42:57.250 158 12572.10 59.05 54971.65 88888.00 2012-06-06 21:42:57.375 158 12572.10 59.05 54971.62 88888.00 2012-06-06 21:42:57.500 158 12572.15 59.08 54971.65 88888.00 2012-06-06 21:42:57.625 158 12572.23 59.10 54971.65 88888.00 2012-06-06 21:42:57.750 158 12572.23 59.08 54971.62 88888.00 2012-06-06 21:42:57.875 158 12572.17 59.05 54971.65 88888.00 2012-06-06 21:42:58.000 158 12572.17 59.05 54971.65 88888.00 2012-06-06 21:42:58.125 158 12572.12 59.08 54971.55 88888.00 2012-06-06 21:42:58.250 158 12572.08 59.05 54971.55 88888.00 2012-06-06 21:42:58.375 158 12572.08 59.08 54971.55 88888.00 2012-06-06 21:42:58.500 158 12572.05 59.10 54971.57 88888.00 2012-06-06 21:42:58.625 158 12572.02 59.10 54971.60 88888.00 2012-06-06 21:42:58.750 158 12572.02 59.10 54971.60 88888.00 2012-06-06 21:42:58.875 158 12572.02 59.08 54971.57 88888.00 2012-06-06 21:43:00.000 158 12572.02 59.08 54971.55 88888.00 2012-06-06 21:43:00.125 158 12572.08 59.02 54971.65 88888.00 2012-06-06 21:43:00.250 158 12572.00 59.02 54971.68 88888.00 2012-06-06 21:43:00.375 158 12572.05 59.08 54971.70 88888.00 2012-06-06 21:43:00.500 158 12572.08 59.05 54971.68 88888.00 2012-06-06 21:43:00.625 158 12572.08 59.02 54971.65 88888.00 2012-06-06 21:43:00.750 158 12572.02 59.00 54971.68 88888.00 2012-06-06 21:43:00.875 158 12572.05 59.00 54971.70 88888.00 2012-06-06 21:43:00.000 158 12572.02 59.05 54971.70 88888.00 2012-06-06 21:43:00.125 158 12571.95 59.05 54971.70 88888.00 2012-06-06 21:43:00.250 158 12571.90 59.00 54971.72 88888.00 2012-06-06 21:43:00.375 158 12572.00 59.02 54971.75 88888.00 2012-06-06 21:43:00.500 158 12572.05 59.05 54971.75 88888.00 2012-06-06 21:43:00.625 158 12572.02 59.02 54971.72 88888.00 2012-06-06 21:43:00.750 158 12572.00 59.00 54971.72 88888.00 2012-06-06 21:43:00.875 158 12572.05 59.00 54971.70 88888.00 2012-06-06 21:43:01.000 158 12572.08 59.02 54971.72 88888.00 2012-06-06 21:43:01.125 158 12572.05 59.05 54971.72 88888.00 2012-06-06 21:43:01.250 158 12572.05 59.00 54971.72 88888.00 2012-06-06 21:43:01.375 158 12572.08 59.00 54971.75 88888.00 2012-06-06 21:43:01.500 158 12572.02 58.98 54971.75 88888.00 2012-06-06 21:43:01.625 158 12572.00 59.00 54971.75 88888.00 2012-06-06 21:43:01.750 158 12571.98 59.00 54971.75 88888.00 2012-06-06 21:43:01.875 158 12571.95 59.02 54971.75 88888.00 2012-06-06 21:43:02.000 158 12571.98 58.98 54971.72 88888.00 2012-06-06 21:43:02.125 158 12571.98 58.95 54971.75 88888.00 2012-06-06 21:43:02.250 158 12571.90 59.00 54971.78 88888.00 2012-06-06 21:43:02.375 158 12571.98 59.02 54971.78 88888.00 2012-06-06 21:43:02.500 158 12572.00 59.00 54971.78 88888.00 2012-06-06 21:43:02.625 158 12572.00 59.00 54971.78 88888.00 2012-06-06 21:43:02.750 158 12571.98 58.95 54971.78 88888.00 2012-06-06 21:43:02.875 158 12572.00 58.95 54971.78 88888.00 2012-06-06 21:43:03.000 158 12571.98 58.95 54971.78 88888.00 2012-06-06 21:43:03.125 158 12571.95 58.95 54971.82 88888.00 2012-06-06 21:43:03.250 158 12571.95 58.95 54971.85 88888.00 2012-06-06 21:43:03.375 158 12571.95 58.98 54971.80 88888.00 2012-06-06 21:43:03.500 158 12571.90 58.98 54971.82 88888.00 2012-06-06 21:43:03.625 158 12571.88 58.98 54971.82 88888.00 2012-06-06 21:43:03.750 158 12571.90 58.95 54971.80 88888.00 2012-06-06 21:43:03.875 158 12571.85 58.92 54971.80 88888.00 2012-06-06 21:43:04.000 158 12571.77 58.92 54971.82 88888.00 2012-06-06 21:43:04.125 158 12571.70 58.95 54971.85 88888.00 2012-06-06 21:43:04.250 158 12571.70 58.90 54971.88 88888.00 2012-06-06 21:43:04.375 158 12571.75 58.95 54971.88 88888.00 2012-06-06 21:43:04.500 158 12571.75 58.92 54971.85 88888.00 2012-06-06 21:43:04.625 158 12571.70 58.92 54971.82 88888.00 2012-06-06 21:43:04.750 158 12571.67 58.92 54971.85 88888.00 2012-06-06 21:43:04.875 158 12571.65 58.92 54971.90 88888.00 2012-06-06 21:43:05.000 158 12571.62 58.92 54971.88 88888.00 2012-06-06 21:43:05.125 158 12571.60 58.88 54971.88 88888.00 2012-06-06 21:43:05.250 158 12571.55 58.88 54971.88 88888.00 2012-06-06 21:43:05.375 158 12571.60 58.92 54971.88 88888.00 2012-06-06 21:43:05.500 158 12571.60 58.90 54971.85 88888.00 2012-06-06 21:43:05.625 158 12571.62 58.92 54971.85 88888.00 2012-06-06 21:43:05.750 158 12571.70 58.92 54971.85 88888.00 2012-06-06 21:43:05.875 158 12571.67 58.85 54971.90 88888.00 2012-06-06 21:43:06.000 158 12571.65 58.88 54971.88 88888.00 2012-06-06 21:43:06.125 158 12571.58 58.88 54971.88 88888.00 2012-06-06 21:43:06.250 158 12571.50 58.85 54971.90 88888.00 2012-06-06 21:43:06.375 158 12571.48 58.88 54971.88 88888.00 2012-06-06 21:43:06.500 158 12571.50 58.85 54971.90 88888.00 2012-06-06 21:43:06.625 158 12571.58 58.85 54971.90 88888.00 2012-06-06 21:43:06.750 158 12571.60 58.88 54971.90 88888.00 2012-06-06 21:43:06.875 158 12571.55 58.88 54971.93 88888.00 2012-06-06 21:43:07.000 158 12571.50 58.85 54971.90 88888.00 2012-06-06 21:43:07.125 158 12571.52 58.85 54971.93 88888.00 2012-06-06 21:43:07.250 158 12571.55 58.88 54971.93 88888.00 2012-06-06 21:43:07.375 158 12571.58 58.88 54971.93 88888.00 2012-06-06 21:43:07.500 158 12571.52 58.88 54971.93 88888.00 2012-06-06 21:43:07.625 158 12571.52 58.85 54971.93 88888.00 2012-06-06 21:43:07.750 158 12571.50 58.80 54971.90 88888.00 2012-06-06 21:43:07.875 158 12571.52 58.83 54971.93 88888.00 2012-06-06 21:43:08.000 158 12571.55 58.88 54971.93 88888.00 2012-06-06 21:43:08.125 158 12571.42 58.85 54971.95 88888.00 2012-06-06 21:43:08.250 158 12571.40 58.83 54971.97 88888.00 2012-06-06 21:43:08.375 158 12571.48 58.85 54971.95 88888.00 2012-06-06 21:43:08.500 158 12571.40 58.85 54971.95 88888.00 2012-06-06 21:43:08.625 158 12571.33 58.83 54971.97 88888.00 2012-06-06 21:43:08.750 158 12571.42 58.80 54971.97 88888.00 2012-06-06 21:43:08.875 158 12571.42 58.80 54971.95 88888.00 2012-06-06 21:43:09.000 158 12571.48 58.83 54971.97 88888.00 2012-06-06 21:43:09.125 158 12571.48 58.80 54971.97 88888.00 2012-06-06 21:43:09.250 158 12571.45 58.77 54972.00 88888.00 2012-06-06 21:43:09.375 158 12571.42 58.77 54972.00 88888.00 2012-06-06 21:43:09.500 158 12571.38 58.77 54972.03 88888.00 2012-06-06 21:43:09.625 158 12571.35 58.80 54972.00 88888.00 2012-06-06 21:43:09.750 158 12571.42 58.80 54972.03 88888.00 2012-06-06 21:43:09.875 158 12571.42 58.80 54972.03 88888.00 2012-06-06 21:43:10.000 158 12571.35 58.80 54972.03 88888.00 2012-06-06 21:43:10.125 158 12571.23 58.77 54972.03 88888.00 2012-06-06 21:43:10.250 158 12571.17 58.73 54972.00 88888.00 2012-06-06 21:43:10.375 158 12571.23 58.73 54972.03 88888.00 2012-06-06 21:43:10.500 158 12571.25 58.75 54972.00 88888.00 2012-06-06 21:43:10.625 158 12571.27 58.73 54972.00 88888.00 2012-06-06 21:43:10.750 158 12571.25 58.75 54972.00 88888.00 2012-06-06 21:43:10.875 158 12571.17 58.67 54972.00 88888.00 2012-06-06 21:43:11.000 158 12571.15 58.65 54972.03 88888.00 2012-06-06 21:43:11.125 158 12571.15 58.73 54972.03 88888.00 2012-06-06 21:43:11.250 158 12571.17 58.73 54972.03 88888.00 2012-06-06 21:43:11.375 158 12571.20 58.73 54972.05 88888.00 2012-06-06 21:43:11.500 158 12571.17 58.73 54972.05 88888.00 2012-06-06 21:43:11.625 158 12571.15 58.70 54972.03 88888.00 2012-06-06 21:43:11.750 158 12571.20 58.70 54972.03 88888.00 2012-06-06 21:43:11.875 158 12571.20 58.73 54972.05 88888.00 2012-06-06 21:43:12.000 158 12571.17 58.70 54972.05 88888.00 2012-06-06 21:43:12.125 158 12571.17 58.70 54972.07 88888.00 2012-06-06 21:43:12.250 158 12571.17 58.65 54972.07 88888.00 2012-06-06 21:43:12.375 158 12571.15 58.67 54972.05 88888.00 2012-06-06 21:43:12.500 158 12571.10 58.65 54972.05 88888.00 2012-06-06 21:43:12.625 158 12571.10 58.60 54972.05 88888.00 2012-06-06 21:43:12.750 158 12571.08 58.65 54972.07 88888.00 2012-06-06 21:43:12.875 158 12571.05 58.65 54972.05 88888.00 2012-06-06 21:43:13.000 158 12571.05 58.62 54972.05 88888.00 2012-06-06 21:43:13.125 158 12571.02 58.60 54972.07 88888.00 2012-06-06 21:43:13.250 158 12570.98 58.62 54972.07 88888.00 2012-06-06 21:43:13.375 158 12571.00 58.62 54972.05 88888.00 2012-06-06 21:43:13.500 158 12570.98 58.60 54972.07 88888.00 2012-06-06 21:43:13.625 158 12570.98 58.60 54972.05 88888.00 2012-06-06 21:43:13.750 158 12570.92 58.58 54972.05 88888.00 2012-06-06 21:43:13.875 158 12570.88 58.55 54972.05 88888.00 2012-06-06 21:43:14.000 158 12570.88 58.55 54972.10 88888.00 2012-06-06 21:43:14.125 158 12570.98 58.58 54972.10 88888.00 2012-06-06 21:43:14.250 158 12570.98 58.55 54972.10 88888.00 2012-06-06 21:43:14.375 158 12570.90 58.58 54972.10 88888.00 2012-06-06 21:43:14.500 158 12570.80 58.58 54972.07 88888.00 2012-06-06 21:43:14.625 158 12570.75 58.55 54972.10 88888.00 2012-06-06 21:43:14.750 158 12570.83 58.58 54972.12 88888.00 2012-06-06 21:43:14.875 158 12570.88 58.55 54972.15 88888.00 2012-06-06 21:43:15.000 158 12570.77 58.52 54972.15 88888.00 2012-06-06 21:43:15.125 158 12570.70 58.52 54972.10 88888.00 2012-06-06 21:43:15.250 158 12570.65 58.50 54972.12 88888.00 2012-06-06 21:43:15.375 158 12570.70 58.50 54972.15 88888.00 2012-06-06 21:43:15.500 158 12570.70 58.48 54972.18 88888.00 2012-06-06 21:43:15.625 158 12570.70 58.48 54972.15 88888.00 2012-06-06 21:43:15.750 158 12570.67 58.48 54972.15 88888.00 2012-06-06 21:43:15.875 158 12570.70 58.45 54972.18 88888.00 2012-06-06 21:43:16.000 158 12570.67 58.45 54972.15 88888.00 2012-06-06 21:43:16.125 158 12570.73 58.48 54972.22 88888.00 2012-06-06 21:43:16.250 158 12570.70 58.45 54972.22 88888.00 2012-06-06 21:43:16.375 158 12570.62 58.45 54972.20 88888.00 2012-06-06 21:43:16.500 158 12570.60 58.42 54972.20 88888.00 2012-06-06 21:43:16.625 158 12570.58 58.45 54972.20 88888.00 2012-06-06 21:43:16.750 158 12570.55 58.45 54972.25 88888.00 2012-06-06 21:43:16.875 158 12570.55 58.42 54972.28 88888.00 2012-06-06 21:43:17.000 158 12570.55 58.40 54972.22 88888.00 2012-06-06 21:43:17.125 158 12570.55 58.40 54972.20 88888.00 2012-06-06 21:43:17.250 158 12570.52 58.40 54972.20 88888.00 2012-06-06 21:43:17.375 158 12570.55 58.42 54972.18 88888.00 2012-06-06 21:43:17.500 158 12570.50 58.40 54972.12 88888.00 2012-06-06 21:43:17.625 158 12570.48 58.38 54972.15 88888.00 2012-06-06 21:43:17.750 158 12570.45 58.35 54972.15 88888.00 2012-06-06 21:43:17.875 158 12570.45 58.38 54972.18 88888.00 2012-06-06 21:43:18.000 158 12570.48 58.35 54972.12 88888.00 2012-06-06 21:43:18.125 158 12570.45 58.33 54972.18 88888.00 2012-06-06 21:43:18.250 158 12570.42 58.27 54972.20 88888.00 2012-06-06 21:43:18.375 158 12570.45 58.30 54972.22 88888.00 2012-06-06 21:43:18.500 158 12570.45 58.30 54972.20 88888.00 2012-06-06 21:43:18.625 158 12570.40 58.27 54972.18 88888.00 2012-06-06 21:43:18.750 158 12570.40 58.25 54972.22 88888.00 2012-06-06 21:43:18.875 158 12570.40 58.20 54972.20 88888.00 2012-06-06 21:43:19.000 158 12570.35 58.20 54972.22 88888.00 2012-06-06 21:43:19.125 158 12570.38 58.17 54972.22 88888.00 2012-06-06 21:43:19.250 158 12570.38 58.17 54972.25 88888.00 2012-06-06 21:43:19.375 158 12570.30 58.20 54972.25 88888.00 2012-06-06 21:43:19.500 158 12570.30 58.23 54972.30 88888.00 2012-06-06 21:43:19.625 158 12570.33 58.20 54972.28 88888.00 2012-06-06 21:43:19.750 158 12570.27 58.17 54972.25 88888.00 2012-06-06 21:43:19.875 158 12570.23 58.15 54972.28 88888.00 2012-06-06 21:43:20.000 158 12570.27 58.15 54972.28 88888.00 2012-06-06 21:43:20.125 158 12570.30 58.17 54972.25 88888.00 2012-06-06 21:43:20.250 158 12570.20 58.12 54972.22 88888.00 2012-06-06 21:43:20.375 158 12570.20 58.10 54972.22 88888.00 2012-06-06 21:43:20.500 158 12570.25 58.10 54972.22 88888.00 2012-06-06 21:43:20.625 158 12570.27 58.08 54972.22 88888.00 2012-06-06 21:43:20.750 158 12570.23 58.08 54972.25 88888.00 2012-06-06 21:43:20.875 158 12570.25 58.10 54972.28 88888.00 2012-06-06 21:43:21.000 158 12570.27 58.08 54972.28 88888.00 2012-06-06 21:43:21.125 158 12570.23 58.02 54972.28 88888.00 2012-06-06 21:43:21.250 158 12570.10 58.02 54972.28 88888.00 2012-06-06 21:43:21.375 158 12570.10 58.02 54972.22 88888.00 2012-06-06 21:43:21.500 158 12570.12 57.98 54972.25 88888.00 2012-06-06 21:43:21.625 158 12570.12 57.98 54972.30 88888.00 2012-06-06 21:43:21.750 158 12570.12 57.95 54972.30 88888.00 2012-06-06 21:43:21.875 158 12570.10 57.95 54972.25 88888.00 2012-06-06 21:43:22.000 158 12570.15 57.95 54972.25 88888.00 2012-06-06 21:43:22.125 158 12570.20 57.90 54972.25 88888.00 2012-06-06 21:43:22.250 158 12570.17 57.92 54972.28 88888.00 2012-06-06 21:43:22.375 158 12570.20 57.92 54972.28 88888.00 2012-06-06 21:43:22.500 158 12570.20 57.98 54972.28 88888.00 2012-06-06 21:43:22.625 158 12570.15 57.95 54972.25 88888.00 2012-06-06 21:43:22.750 158 12570.10 57.92 54972.25 88888.00 2012-06-06 21:43:22.875 158 12570.08 57.90 54972.28 88888.00 2012-06-06 21:43:23.000 158 12570.12 57.90 54972.30 88888.00 2012-06-06 21:43:23.125 158 12570.10 57.88 54972.30 88888.00 2012-06-06 21:43:23.250 158 12570.08 57.85 54972.28 88888.00 2012-06-06 21:43:23.375 158 12570.10 57.83 54972.28 88888.00 2012-06-06 21:43:23.500 158 12570.08 57.85 54972.28 88888.00 2012-06-06 21:43:23.625 158 12570.02 57.85 54972.30 88888.00 2012-06-06 21:43:23.750 158 12570.08 57.88 54972.28 88888.00 2012-06-06 21:43:23.875 158 12570.10 57.85 54972.28 88888.00 2012-06-06 21:43:24.000 158 12570.05 57.85 54972.25 88888.00 2012-06-06 21:43:24.125 158 12569.98 57.85 54972.28 88888.00 2012-06-06 21:43:24.250 158 12569.98 57.83 54972.25 88888.00 2012-06-06 21:43:24.375 158 12570.08 57.80 54972.25 88888.00 2012-06-06 21:43:24.500 158 12570.10 57.80 54972.25 88888.00 2012-06-06 21:43:24.625 158 12570.08 57.77 54972.25 88888.00 2012-06-06 21:43:24.750 158 12570.05 57.80 54972.25 88888.00 2012-06-06 21:43:24.875 158 12570.10 57.83 54972.25 88888.00 2012-06-06 21:43:25.000 158 12570.10 57.80 54972.25 88888.00 2012-06-06 21:43:25.125 158 12570.08 57.77 54972.28 88888.00 2012-06-06 21:43:25.250 158 12570.08 57.75 54972.25 88888.00 2012-06-06 21:43:25.375 158 12570.08 57.77 54972.22 88888.00 2012-06-06 21:43:25.500 158 12570.00 57.77 54972.22 88888.00 2012-06-06 21:43:25.625 158 12570.02 57.77 54972.22 88888.00 2012-06-06 21:43:25.750 158 12570.05 57.80 54972.25 88888.00 2012-06-06 21:43:25.875 158 12570.02 57.77 54972.25 88888.00 2012-06-06 21:43:26.000 158 12570.00 57.77 54972.20 88888.00 2012-06-06 21:43:26.125 158 12569.92 57.75 54972.25 88888.00 2012-06-06 21:43:26.250 158 12569.88 57.75 54972.28 88888.00 2012-06-06 21:43:26.375 158 12569.95 57.73 54972.28 88888.00 2012-06-06 21:43:26.500 158 12569.98 57.70 54972.25 88888.00 2012-06-06 21:43:26.625 158 12569.90 57.67 54972.25 88888.00 2012-06-06 21:43:26.750 158 12569.88 57.70 54972.25 88888.00 2012-06-06 21:43:26.875 158 12569.92 57.73 54972.28 88888.00 2012-06-06 21:43:27.000 158 12569.98 57.65 54972.25 88888.00 2012-06-06 21:43:27.125 158 12569.92 57.65 54972.22 88888.00 2012-06-06 21:43:27.250 158 12569.90 57.62 54972.25 88888.00 2012-06-06 21:43:27.375 158 12569.95 57.62 54972.22 88888.00 2012-06-06 21:43:27.500 158 12569.92 57.62 54972.22 88888.00 2012-06-06 21:43:27.625 158 12569.95 57.62 54972.22 88888.00 2012-06-06 21:43:27.750 158 12569.98 57.62 54972.22 88888.00 2012-06-06 21:43:27.875 158 12570.05 57.60 54972.20 88888.00 2012-06-06 21:43:28.000 158 12570.10 57.60 54972.22 88888.00 2012-06-06 21:43:28.125 158 12570.08 57.58 54972.22 88888.00 2012-06-06 21:43:28.250 158 12570.00 57.55 54972.20 88888.00 2012-06-06 21:43:28.375 158 12569.95 57.55 54972.20 88888.00 2012-06-06 21:43:28.500 158 12569.95 57.55 54972.18 88888.00 2012-06-06 21:43:28.625 158 12569.95 57.58 54972.18 88888.00 2012-06-06 21:43:28.750 158 12570.02 57.50 54972.20 88888.00 2012-06-06 21:43:28.875 158 12570.00 57.52 54972.22 88888.00 2012-06-06 21:43:29.000 158 12569.92 57.55 54972.25 88888.00 2012-06-06 21:43:29.125 158 12569.92 57.55 54972.22 88888.00 2012-06-06 21:43:29.250 158 12569.98 57.50 54972.22 88888.00 2012-06-06 21:43:29.375 158 12569.98 57.50 54972.20 88888.00 2012-06-06 21:43:29.500 158 12569.92 57.52 54972.18 88888.00 2012-06-06 21:43:29.625 158 12569.88 57.50 54972.18 88888.00 2012-06-06 21:43:29.750 158 12569.83 57.50 54972.18 88888.00 2012-06-06 21:43:29.875 158 12569.85 57.50 54972.18 88888.00 2012-06-06 21:43:30.000 158 12569.85 57.48 54972.15 88888.00 2012-06-06 21:43:30.125 158 12569.83 57.48 54972.15 88888.00 2012-06-06 21:43:30.250 158 12569.83 57.48 54972.12 88888.00 2012-06-06 21:43:30.375 158 12569.88 57.50 54972.15 88888.00 2012-06-06 21:43:30.500 158 12569.83 57.50 54972.12 88888.00 2012-06-06 21:43:30.625 158 12569.83 57.45 54972.15 88888.00 2012-06-06 21:43:30.750 158 12569.85 57.45 54972.12 88888.00 2012-06-06 21:43:30.875 158 12569.85 57.42 54972.15 88888.00 2012-06-06 21:43:31.000 158 12569.80 57.45 54972.15 88888.00 2012-06-06 21:43:31.125 158 12569.80 57.42 54972.18 88888.00 2012-06-06 21:43:31.250 158 12569.80 57.40 54972.12 88888.00 2012-06-06 21:43:31.375 158 12569.80 57.35 54972.10 88888.00 2012-06-06 21:43:31.500 158 12569.77 57.40 54972.07 88888.00 2012-06-06 21:43:31.625 158 12569.80 57.40 54972.07 88888.00 2012-06-06 21:43:31.750 158 12569.77 57.40 54972.10 88888.00 2012-06-06 21:43:31.875 158 12569.73 57.38 54972.12 88888.00 2012-06-06 21:43:32.000 158 12569.67 57.38 54972.12 88888.00 2012-06-06 21:43:32.125 158 12569.75 57.38 54972.12 88888.00 2012-06-06 21:43:32.250 158 12569.75 57.40 54972.12 88888.00 2012-06-06 21:43:32.375 158 12569.73 57.38 54972.07 88888.00 2012-06-06 21:43:32.500 158 12569.77 57.35 54972.10 88888.00 2012-06-06 21:43:32.625 158 12569.80 57.35 54972.10 88888.00 2012-06-06 21:43:32.750 158 12569.83 57.35 54972.05 88888.00 2012-06-06 21:43:32.875 158 12569.83 57.35 54972.07 88888.00 2012-06-06 21:43:33.000 158 12569.90 57.35 54972.07 88888.00 2012-06-06 21:43:33.125 158 12569.98 57.38 54972.10 88888.00 2012-06-06 21:43:33.250 158 12569.90 57.27 54972.07 88888.00 2012-06-06 21:43:33.375 158 12569.85 57.30 54972.05 88888.00 2012-06-06 21:43:33.500 158 12569.85 57.27 54972.07 88888.00 2012-06-06 21:43:33.625 158 12569.92 57.30 54972.05 88888.00 2012-06-06 21:43:33.750 158 12569.95 57.30 54972.05 88888.00 2012-06-06 21:43:33.875 158 12569.95 57.25 54972.05 88888.00 2012-06-06 21:43:34.000 158 12569.92 57.25 54972.05 88888.00 2012-06-06 21:43:34.125 158 12569.92 57.25 54972.05 88888.00 2012-06-06 21:43:34.250 158 12569.90 57.30 54972.05 88888.00 2012-06-06 21:43:34.375 158 12569.92 57.25 54972.07 88888.00 2012-06-06 21:43:34.500 158 12569.88 57.27 54972.05 88888.00 2012-06-06 21:43:34.625 158 12569.90 57.23 54972.03 88888.00 2012-06-06 21:43:34.750 158 12569.92 57.25 54972.00 88888.00 2012-06-06 21:43:34.875 158 12569.98 57.23 54972.00 88888.00 2012-06-06 21:43:35.000 158 12569.95 57.27 54971.97 88888.00 2012-06-06 21:43:35.125 158 12569.98 57.25 54971.97 88888.00 2012-06-06 21:43:35.250 158 12569.90 57.20 54971.97 88888.00 2012-06-06 21:43:35.375 158 12569.88 57.23 54971.97 88888.00 2012-06-06 21:43:35.500 158 12569.88 57.20 54971.97 88888.00 2012-06-06 21:43:35.625 158 12569.85 57.20 54971.97 88888.00 2012-06-06 21:43:35.750 158 12569.80 57.23 54972.00 88888.00 2012-06-06 21:43:35.875 158 12569.80 57.20 54971.97 88888.00 2012-06-06 21:43:36.000 158 12569.80 57.23 54971.97 88888.00 2012-06-06 21:43:36.125 158 12569.77 57.23 54971.97 88888.00 2012-06-06 21:43:36.250 158 12569.73 57.25 54972.00 88888.00 2012-06-06 21:43:36.375 158 12569.75 57.20 54971.97 88888.00 2012-06-06 21:43:36.500 158 12569.77 57.20 54971.95 88888.00 2012-06-06 21:43:36.625 158 12569.75 57.20 54971.95 88888.00 2012-06-06 21:43:36.750 158 12569.73 57.20 54971.95 88888.00 2012-06-06 21:43:36.875 158 12569.77 57.20 54971.93 88888.00 2012-06-06 21:43:37.000 158 12569.77 57.17 54971.93 88888.00 2012-06-06 21:43:37.125 158 12569.77 57.15 54971.93 88888.00 2012-06-06 21:43:37.250 158 12569.73 57.15 54971.90 88888.00 2012-06-06 21:43:37.375 158 12569.83 57.17 54971.93 88888.00 2012-06-06 21:43:37.500 158 12569.77 57.12 54971.93 88888.00 2012-06-06 21:43:37.625 158 12569.83 57.12 54971.93 88888.00 2012-06-06 21:43:37.750 158 12569.88 57.10 54971.93 88888.00 2012-06-06 21:43:37.875 158 12569.85 57.05 54971.90 88888.00 2012-06-06 21:43:38.000 158 12569.80 57.08 54971.90 88888.00 2012-06-06 21:43:38.125 158 12569.73 57.05 54971.93 88888.00 2012-06-06 21:43:38.250 158 12569.75 57.08 54971.95 88888.00 2012-06-06 21:43:38.375 158 12569.73 57.08 54971.93 88888.00 2012-06-06 21:43:38.500 158 12569.73 57.10 54971.90 88888.00 2012-06-06 21:43:38.625 158 12569.73 57.10 54971.90 88888.00 2012-06-06 21:43:38.750 158 12569.80 57.08 54971.88 88888.00 2012-06-06 21:43:38.875 158 12569.80 57.10 54971.88 88888.00 2012-06-06 21:43:39.000 158 12569.80 57.08 54971.88 88888.00 2012-06-06 21:43:39.125 158 12569.80 57.05 54971.88 88888.00 2012-06-06 21:43:39.250 158 12569.70 57.05 54971.90 88888.00 2012-06-06 21:43:39.375 158 12569.77 57.05 54971.90 88888.00 2012-06-06 21:43:39.500 158 12569.83 57.08 54971.88 88888.00 2012-06-06 21:43:39.625 158 12569.85 57.08 54971.90 88888.00 2012-06-06 21:43:39.750 158 12569.83 57.05 54971.88 88888.00 2012-06-06 21:43:39.875 158 12569.80 57.05 54971.88 88888.00 2012-06-06 21:43:40.000 158 12569.75 57.05 54971.85 88888.00 2012-06-06 21:43:40.125 158 12569.70 57.05 54971.88 88888.00 2012-06-06 21:43:40.250 158 12569.75 57.02 54971.88 88888.00 2012-06-06 21:43:40.375 158 12569.80 57.08 54971.85 88888.00 2012-06-06 21:43:40.500 158 12569.83 57.05 54971.85 88888.00 2012-06-06 21:43:40.625 158 12569.83 57.05 54971.82 88888.00 2012-06-06 21:43:40.750 158 12569.85 57.05 54971.82 88888.00 2012-06-06 21:43:40.875 158 12569.95 57.08 54971.85 88888.00 2012-06-06 21:43:41.000 158 12569.92 57.05 54971.80 88888.00 2012-06-06 21:43:41.125 158 12569.83 57.02 54971.75 88888.00 2012-06-06 21:43:41.250 158 12569.80 57.02 54971.75 88888.00 2012-06-06 21:43:41.375 158 12569.90 57.08 54971.78 88888.00 2012-06-06 21:43:41.500 158 12569.90 57.10 54971.78 88888.00 2012-06-06 21:43:41.625 158 12569.85 57.10 54971.75 88888.00 2012-06-06 21:43:41.750 158 12569.85 57.05 54971.75 88888.00 2012-06-06 21:43:41.875 158 12569.90 57.05 54971.78 88888.00 2012-06-06 21:43:42.000 158 12569.95 57.05 54971.75 88888.00 2012-06-06 21:43:42.125 158 12569.92 57.05 54971.72 88888.00 2012-06-06 21:43:42.250 158 12569.85 57.08 54971.72 88888.00 2012-06-06 21:43:42.375 158 12569.88 57.10 54971.72 88888.00 2012-06-06 21:43:42.500 158 12569.92 57.08 54971.72 88888.00 2012-06-06 21:43:42.625 158 12569.92 57.05 54971.72 88888.00 2012-06-06 21:43:42.750 158 12569.88 57.08 54971.72 88888.00 2012-06-06 21:43:42.875 158 12569.85 57.08 54971.70 88888.00 2012-06-06 21:43:43.000 158 12569.83 57.05 54971.68 88888.00 2012-06-06 21:43:43.125 158 12569.80 57.10 54971.70 88888.00 2012-06-06 21:43:43.250 158 12569.83 57.05 54971.70 88888.00 2012-06-06 21:43:43.375 158 12569.88 57.08 54971.70 88888.00 2012-06-06 21:43:43.500 158 12569.90 57.05 54971.68 88888.00 2012-06-06 21:43:43.625 158 12569.90 57.02 54971.65 88888.00 2012-06-06 21:43:43.750 158 12569.95 57.00 54971.62 88888.00 2012-06-06 21:43:43.875 158 12569.92 57.05 54971.70 88888.00 2012-06-06 21:43:44.000 158 12569.95 57.08 54971.68 88888.00 2012-06-06 21:43:44.125 158 12569.92 57.08 54971.68 88888.00 2012-06-06 21:43:44.250 158 12569.85 57.02 54971.65 88888.00 2012-06-06 21:43:44.375 158 12569.88 57.05 54971.65 88888.00 2012-06-06 21:43:44.500 158 12569.90 57.05 54971.65 88888.00 2012-06-06 21:43:44.625 158 12569.92 57.02 54971.62 88888.00 2012-06-06 21:43:44.750 158 12569.98 57.05 54971.65 88888.00 2012-06-06 21:43:44.875 158 12570.00 57.02 54971.62 88888.00 2012-06-06 21:43:45.000 158 12569.95 57.00 54971.65 88888.00 2012-06-06 21:43:45.125 158 12569.95 57.00 54971.65 88888.00 2012-06-06 21:43:45.250 158 12569.95 56.98 54971.62 88888.00 2012-06-06 21:43:45.375 158 12570.00 57.02 54971.65 88888.00 2012-06-06 21:43:45.500 158 12569.98 57.02 54971.62 88888.00 2012-06-06 21:43:45.625 158 12569.95 56.98 54971.60 88888.00 2012-06-06 21:43:45.750 158 12569.95 56.98 54971.60 88888.00 2012-06-06 21:43:45.875 158 12569.98 56.98 54971.60 88888.00 2012-06-06 21:43:46.000 158 12569.98 57.00 54971.57 88888.00 2012-06-06 21:43:46.125 158 12569.90 57.02 54971.60 88888.00 2012-06-06 21:43:46.250 158 12569.83 57.00 54971.57 88888.00 2012-06-06 21:43:46.375 158 12569.83 57.00 54971.55 88888.00 2012-06-06 21:43:46.500 158 12569.85 56.98 54971.55 88888.00 2012-06-06 21:43:46.625 158 12569.88 56.98 54971.57 88888.00 2012-06-06 21:43:46.750 158 12569.90 57.00 54971.60 88888.00 2012-06-06 21:43:46.875 158 12569.88 57.02 54971.57 88888.00 2012-06-06 21:43:47.000 158 12569.92 57.02 54971.53 88888.00 2012-06-06 21:43:47.125 158 12569.95 57.00 54971.55 88888.00 2012-06-06 21:43:47.250 158 12569.92 56.95 54971.55 88888.00 2012-06-06 21:43:47.375 158 12569.90 56.98 54971.55 88888.00 2012-06-06 21:43:47.500 158 12569.90 57.02 54971.53 88888.00 2012-06-06 21:43:47.625 158 12569.92 57.05 54971.55 88888.00 2012-06-06 21:43:47.750 158 12569.95 57.08 54971.53 88888.00 2012-06-06 21:43:47.875 158 12569.92 57.05 54971.55 88888.00 2012-06-06 21:43:48.000 158 12569.95 57.00 54971.47 88888.00 2012-06-06 21:43:48.125 158 12569.98 57.02 54971.50 88888.00 2012-06-06 21:43:48.250 158 12570.00 57.08 54971.50 88888.00 2012-06-06 21:43:48.375 158 12569.98 57.05 54971.47 88888.00 2012-06-06 21:43:48.500 158 12569.98 57.02 54971.47 88888.00 2012-06-06 21:43:48.625 158 12570.02 57.05 54971.45 88888.00 2012-06-06 21:43:48.750 158 12570.05 57.02 54971.47 88888.00 2012-06-06 21:43:48.875 158 12570.02 57.00 54971.45 88888.00 2012-06-06 21:43:49.000 158 12570.00 57.02 54971.45 88888.00 2012-06-06 21:43:49.125 158 12570.02 57.02 54971.47 88888.00 2012-06-06 21:43:49.250 158 12570.02 57.05 54971.45 88888.00 2012-06-06 21:43:49.375 158 12569.98 57.08 54971.47 88888.00 2012-06-06 21:43:49.500 158 12569.98 57.02 54971.45 88888.00 2012-06-06 21:43:49.625 158 12570.00 57.02 54971.43 88888.00 2012-06-06 21:43:49.750 158 12570.00 57.00 54971.43 88888.00 2012-06-06 21:43:49.875 158 12570.00 57.00 54971.40 88888.00 2012-06-06 21:43:50.000 158 12570.00 57.00 54971.40 88888.00 2012-06-06 21:43:50.125 158 12570.05 57.02 54971.43 88888.00 2012-06-06 21:43:50.250 158 12570.00 56.98 54971.43 88888.00 2012-06-06 21:43:50.375 158 12569.98 57.00 54971.40 88888.00 2012-06-06 21:43:50.500 158 12570.00 57.00 54971.43 88888.00 2012-06-06 21:43:50.625 158 12569.98 57.02 54971.40 88888.00 2012-06-06 21:43:50.750 158 12569.90 57.00 54971.40 88888.00 2012-06-06 21:43:50.875 158 12569.90 56.98 54971.40 88888.00 2012-06-06 21:43:51.000 158 12569.98 56.98 54971.40 88888.00 2012-06-06 21:43:51.125 158 12570.02 57.02 54971.43 88888.00 2012-06-06 21:43:51.250 158 12569.95 56.95 54971.40 88888.00 2012-06-06 21:43:51.375 158 12569.95 56.92 54971.40 88888.00 2012-06-06 21:43:51.500 158 12569.92 56.92 54971.40 88888.00 2012-06-06 21:43:51.625 158 12569.92 56.98 54971.40 88888.00 2012-06-06 21:43:51.750 158 12569.95 56.95 54971.38 88888.00 2012-06-06 21:43:51.875 158 12569.95 56.95 54971.40 88888.00 2012-06-06 21:43:52.000 158 12569.88 56.92 54971.35 88888.00 2012-06-06 21:43:52.125 158 12569.80 56.92 54971.40 88888.00 2012-06-06 21:43:52.250 158 12569.73 56.92 54971.40 88888.00 2012-06-06 21:43:52.375 158 12569.77 56.90 54971.40 88888.00 2012-06-06 21:43:52.500 158 12569.77 56.90 54971.40 88888.00 2012-06-06 21:43:52.625 158 12569.70 56.92 54971.40 88888.00 2012-06-06 21:43:52.750 158 12569.67 56.92 54971.38 88888.00 2012-06-06 21:43:52.875 158 12569.65 56.95 54971.38 88888.00 2012-06-06 21:43:53.000 158 12569.65 56.95 54971.35 88888.00 2012-06-06 21:43:53.125 158 12569.70 56.92 54971.35 88888.00 2012-06-06 21:43:53.250 158 12569.70 56.95 54971.32 88888.00 2012-06-06 21:43:53.375 158 12569.77 56.95 54971.32 88888.00 2012-06-06 21:43:53.500 158 12569.73 56.95 54971.32 88888.00 2012-06-06 21:43:53.625 158 12569.67 56.92 54971.35 88888.00 2012-06-06 21:43:53.750 158 12569.67 56.92 54971.35 88888.00 2012-06-06 21:43:53.875 158 12569.70 56.98 54971.35 88888.00 2012-06-06 21:43:54.000 158 12569.67 56.98 54971.30 88888.00 2012-06-06 21:43:54.125 158 12569.70 56.95 54971.32 88888.00 2012-06-06 21:43:54.250 158 12569.70 56.92 54971.32 88888.00 2012-06-06 21:43:54.375 158 12569.73 56.95 54971.32 88888.00 2012-06-06 21:43:54.500 158 12569.70 56.95 54971.35 88888.00 2012-06-06 21:43:54.625 158 12569.62 56.98 54971.35 88888.00 2012-06-06 21:43:54.750 158 12569.55 56.98 54971.32 88888.00 2012-06-06 21:43:54.875 158 12569.58 56.95 54971.35 88888.00 2012-06-06 21:43:55.000 158 12569.55 56.95 54971.35 88888.00 2012-06-06 21:43:55.125 158 12569.58 56.98 54971.32 88888.00 2012-06-06 21:43:55.250 158 12569.55 56.88 54971.32 88888.00 2012-06-06 21:43:55.375 158 12569.55 56.90 54971.30 88888.00 2012-06-06 21:43:55.500 158 12569.60 56.90 54971.30 88888.00 2012-06-06 21:43:55.625 158 12569.60 56.92 54971.30 88888.00 2012-06-06 21:43:55.750 158 12569.58 56.90 54971.30 88888.00 2012-06-06 21:43:55.875 158 12569.58 56.92 54971.32 88888.00 2012-06-06 21:43:56.000 158 12569.55 56.95 54971.30 88888.00 2012-06-06 21:43:56.125 158 12569.58 56.95 54971.30 88888.00 2012-06-06 21:43:56.250 158 12569.52 56.95 54971.30 88888.00 2012-06-06 21:43:56.375 158 12569.52 56.98 54971.28 88888.00 2012-06-06 21:43:56.500 158 12569.52 56.98 54971.28 88888.00 2012-06-06 21:43:56.625 158 12569.52 57.00 54971.30 88888.00 2012-06-06 21:43:56.750 158 12569.50 57.02 54971.25 88888.00 2012-06-06 21:43:56.875 158 12569.52 57.00 54971.28 88888.00 2012-06-06 21:43:57.000 158 12569.52 56.98 54971.28 88888.00 2012-06-06 21:43:57.125 158 12569.55 56.95 54971.28 88888.00 2012-06-06 21:43:57.250 158 12569.42 56.98 54971.28 88888.00 2012-06-06 21:43:57.375 158 12569.38 57.02 54971.30 88888.00 2012-06-06 21:43:57.500 158 12569.40 57.00 54971.25 88888.00 2012-06-06 21:43:57.625 158 12569.45 57.02 54971.25 88888.00 2012-06-06 21:43:57.750 158 12569.50 57.02 54971.25 88888.00 2012-06-06 21:43:57.875 158 12569.48 57.02 54971.28 88888.00 2012-06-06 21:43:58.000 158 12569.40 56.98 54971.25 88888.00 2012-06-06 21:43:58.125 158 12569.35 57.00 54971.28 88888.00 2012-06-06 21:43:58.250 158 12569.38 57.02 54971.25 88888.00 2012-06-06 21:43:58.375 158 12569.35 57.00 54971.22 88888.00 2012-06-06 21:43:58.500 158 12569.30 57.02 54971.25 88888.00 2012-06-06 21:43:58.625 158 12569.27 56.98 54971.25 88888.00 2012-06-06 21:43:58.750 158 12569.20 56.98 54971.28 88888.00 2012-06-06 21:43:58.875 158 12569.20 57.00 54971.25 88888.00 2012-06-06 21:43:59.000 158 12569.23 57.02 54971.22 88888.00 2012-06-06 21:43:59.125 158 12569.20 57.05 54971.22 88888.00 2012-06-06 21:43:59.250 158 12569.20 57.02 54971.25 88888.00 2012-06-06 21:43:59.375 158 12569.17 57.08 54971.20 88888.00 2012-06-06 21:43:59.500 158 12569.23 57.10 54971.18 88888.00 2012-06-06 21:43:59.625 158 12569.15 57.12 54971.20 88888.00 2012-06-06 21:43:59.750 158 12569.15 57.15 54971.20 88888.00 2012-06-06 21:43:59.875 158 12569.20 57.08 54971.20 88888.00 2012-06-06 21:44:00.000 158 12569.23 57.08 54971.18 88888.00 2012-06-06 21:44:00.125 158 12569.25 57.12 54971.18 88888.00 2012-06-06 21:44:00.250 158 12569.20 57.12 54971.18 88888.00 2012-06-06 21:44:00.375 158 12569.15 57.12 54971.20 88888.00 2012-06-06 21:44:00.500 158 12569.15 57.15 54971.18 88888.00 2012-06-06 21:44:00.625 158 12569.23 57.15 54971.18 88888.00 2012-06-06 21:44:00.750 158 12569.23 57.17 54971.18 88888.00 2012-06-06 21:44:00.875 158 12569.25 57.17 54971.20 88888.00 2012-06-06 21:44:01.000 158 12569.20 57.15 54971.18 88888.00 2012-06-06 21:44:01.125 158 12569.15 57.15 54971.20 88888.00 2012-06-06 21:44:01.250 158 12569.17 57.17 54971.20 88888.00 2012-06-06 21:44:01.375 158 12569.15 57.20 54971.15 88888.00 2012-06-06 21:44:01.500 158 12569.15 57.20 54971.15 88888.00 2012-06-06 21:44:01.625 158 12569.12 57.20 54971.12 88888.00 2012-06-06 21:44:01.750 158 12569.17 57.20 54971.12 88888.00 2012-06-06 21:44:01.875 158 12569.17 57.23 54971.18 88888.00 2012-06-06 21:44:02.000 158 12569.27 57.20 54971.15 88888.00 2012-06-06 21:44:02.125 158 12569.33 57.17 54971.18 88888.00 2012-06-06 21:44:02.250 158 12569.23 57.20 54971.15 88888.00 2012-06-06 21:44:02.375 158 12569.17 57.23 54971.15 88888.00 2012-06-06 21:44:02.500 158 12569.15 57.23 54971.15 88888.00 2012-06-06 21:44:02.625 158 12569.15 57.23 54971.15 88888.00 2012-06-06 21:44:02.750 158 12569.15 57.27 54971.15 88888.00 2012-06-06 21:44:02.875 158 12569.12 57.30 54971.18 88888.00 2012-06-06 21:44:03.000 158 12569.10 57.27 54971.15 88888.00 2012-06-06 21:44:03.125 158 12569.08 57.25 54971.18 88888.00 2012-06-06 21:44:03.250 158 12569.02 57.25 54971.18 88888.00 2012-06-06 21:44:03.375 158 12569.10 57.23 54971.15 88888.00 2012-06-06 21:44:03.500 158 12569.17 57.25 54971.15 88888.00 2012-06-06 21:44:03.625 158 12569.15 57.25 54971.15 88888.00 2012-06-06 21:44:03.750 158 12569.15 57.23 54971.12 88888.00 2012-06-06 21:44:03.875 158 12569.15 57.25 54971.12 88888.00 2012-06-06 21:44:04.000 158 12569.15 57.27 54971.18 88888.00 2012-06-06 21:44:04.125 158 12569.15 57.27 54971.20 88888.00 2012-06-06 21:44:04.250 158 12569.10 57.27 54971.15 88888.00 2012-06-06 21:44:04.375 158 12569.12 57.33 54971.15 88888.00 2012-06-06 21:44:04.500 158 12569.08 57.27 54971.10 88888.00 2012-06-06 21:44:04.625 158 12569.05 57.23 54971.12 88888.00 2012-06-06 21:44:04.750 158 12569.02 57.25 54971.12 88888.00 2012-06-06 21:44:04.875 158 12569.10 57.23 54971.10 88888.00 2012-06-06 21:44:05.000 158 12569.15 57.30 54971.05 88888.00 2012-06-06 21:44:05.125 158 12569.10 57.33 54971.07 88888.00 2012-06-06 21:44:05.250 158 12569.05 57.30 54971.10 88888.00 2012-06-06 21:44:05.375 158 12569.08 57.33 54971.05 88888.00 2012-06-06 21:44:05.500 158 12569.10 57.35 54971.10 88888.00 2012-06-06 21:44:05.625 158 12569.08 57.38 54971.10 88888.00 2012-06-06 21:44:05.750 158 12569.05 57.42 54971.07 88888.00 2012-06-06 21:44:05.875 158 12569.00 57.40 54971.07 88888.00 2012-06-06 21:44:06.000 158 12568.98 57.40 54971.03 88888.00 2012-06-06 21:44:06.125 158 12569.02 57.38 54971.05 88888.00 2012-06-06 21:44:06.250 158 12569.02 57.38 54971.07 88888.00 2012-06-06 21:44:06.375 158 12569.08 57.40 54971.07 88888.00 2012-06-06 21:44:06.500 158 12569.02 57.38 54971.10 88888.00 2012-06-06 21:44:06.625 158 12569.00 57.38 54971.07 88888.00 2012-06-06 21:44:06.750 158 12569.02 57.40 54971.07 88888.00 2012-06-06 21:44:06.875 158 12569.00 57.40 54971.10 88888.00 2012-06-06 21:44:07.000 158 12568.98 57.38 54971.05 88888.00 2012-06-06 21:44:07.125 158 12569.02 57.38 54971.03 88888.00 2012-06-06 21:44:07.250 158 12569.02 57.38 54971.07 88888.00 2012-06-06 21:44:07.375 158 12569.05 57.40 54971.05 88888.00 2012-06-06 21:44:07.500 158 12569.02 57.42 54971.03 88888.00 2012-06-06 21:44:07.625 158 12569.02 57.40 54971.03 88888.00 2012-06-06 21:44:07.750 158 12568.98 57.40 54971.00 88888.00 2012-06-06 21:44:07.875 158 12568.92 57.42 54970.97 88888.00 2012-06-06 21:44:08.000 158 12569.00 57.45 54971.00 88888.00 2012-06-06 21:44:08.125 158 12569.00 57.48 54971.03 88888.00 2012-06-06 21:44:08.250 158 12568.98 57.48 54970.97 88888.00 2012-06-06 21:44:08.375 158 12568.98 57.48 54971.00 88888.00 2012-06-06 21:44:08.500 158 12568.98 57.48 54970.97 88888.00 2012-06-06 21:44:08.625 158 12568.92 57.45 54971.00 88888.00 2012-06-06 21:44:08.750 158 12568.92 57.42 54971.00 88888.00 2012-06-06 21:44:08.875 158 12568.92 57.48 54971.03 88888.00 2012-06-06 21:44:09.000 158 12569.02 57.48 54971.00 88888.00 2012-06-06 21:44:09.125 158 12569.05 57.45 54971.00 88888.00 2012-06-06 21:44:09.250 158 12568.95 57.40 54971.00 88888.00 2012-06-06 21:44:09.375 158 12568.92 57.42 54971.00 88888.00 2012-06-06 21:44:09.500 158 12568.92 57.45 54971.00 88888.00 2012-06-06 21:44:09.625 158 12568.98 57.42 54971.03 88888.00 2012-06-06 21:44:09.750 158 12569.00 57.42 54971.00 88888.00 2012-06-06 21:44:09.875 158 12568.95 57.42 54971.03 88888.00 2012-06-06 21:44:10.000 158 12568.92 57.45 54970.97 88888.00 2012-06-06 21:44:10.125 158 12568.90 57.48 54971.03 88888.00 2012-06-06 21:44:10.250 158 12568.90 57.50 54971.03 88888.00 2012-06-06 21:44:10.375 158 12568.95 57.48 54970.97 88888.00 2012-06-06 21:44:10.500 158 12568.92 57.48 54971.00 88888.00 2012-06-06 21:44:10.625 158 12568.90 57.45 54971.03 88888.00 2012-06-06 21:44:10.750 158 12568.88 57.48 54971.00 88888.00 2012-06-06 21:44:10.875 158 12568.90 57.45 54971.03 88888.00 2012-06-06 21:44:11.000 158 12568.88 57.42 54971.00 88888.00 2012-06-06 21:44:11.125 158 12568.88 57.42 54971.00 88888.00 2012-06-06 21:44:11.250 158 12568.83 57.42 54970.97 88888.00 2012-06-06 21:44:11.375 158 12568.83 57.48 54970.97 88888.00 2012-06-06 21:44:11.500 158 12568.83 57.48 54971.00 88888.00 2012-06-06 21:44:11.625 158 12568.85 57.48 54970.95 88888.00 2012-06-06 21:44:11.750 158 12568.85 57.50 54970.95 88888.00 2012-06-06 21:44:11.875 158 12568.80 57.52 54970.97 88888.00 2012-06-06 21:44:12.000 158 12568.83 57.48 54970.95 88888.00 2012-06-06 21:44:12.125 158 12568.85 57.48 54970.97 88888.00 2012-06-06 21:44:12.250 158 12568.80 57.48 54971.00 88888.00 2012-06-06 21:44:12.375 158 12568.83 57.50 54970.97 88888.00 2012-06-06 21:44:12.500 158 12568.85 57.48 54970.95 88888.00 2012-06-06 21:44:12.625 158 12568.85 57.48 54970.95 88888.00 2012-06-06 21:44:12.750 158 12568.83 57.42 54970.97 88888.00 2012-06-06 21:44:12.875 158 12568.83 57.45 54970.97 88888.00 2012-06-06 21:44:13.000 158 12568.83 57.45 54970.93 88888.00 2012-06-06 21:44:13.125 158 12568.77 57.42 54970.93 88888.00 2012-06-06 21:44:13.250 158 12568.73 57.42 54970.93 88888.00 2012-06-06 21:44:13.375 158 12568.80 57.42 54970.90 88888.00 2012-06-06 21:44:13.500 158 12568.77 57.42 54970.93 88888.00 2012-06-06 21:44:13.625 158 12568.73 57.45 54970.88 88888.00 2012-06-06 21:44:13.750 158 12568.73 57.45 54970.88 88888.00 2012-06-06 21:44:13.875 158 12568.70 57.45 54970.90 88888.00 2012-06-06 21:44:14.000 158 12568.70 57.45 54970.93 88888.00 2012-06-06 21:44:14.125 158 12568.73 57.45 54970.93 88888.00 2012-06-06 21:44:14.250 158 12568.75 57.45 54970.90 88888.00 2012-06-06 21:44:14.375 158 12568.77 57.45 54970.93 88888.00 2012-06-06 21:44:14.500 158 12568.77 57.42 54970.90 88888.00 2012-06-06 21:44:14.625 158 12568.77 57.42 54970.88 88888.00 2012-06-06 21:44:14.750 158 12568.80 57.42 54970.90 88888.00 2012-06-06 21:44:14.875 158 12568.77 57.45 54970.95 88888.00 2012-06-06 21:44:15.000 158 12568.73 57.45 54970.93 88888.00 2012-06-06 21:44:15.125 158 12568.77 57.42 54970.93 88888.00 2012-06-06 21:44:15.250 158 12568.83 57.38 54970.95 88888.00 2012-06-06 21:44:15.375 158 12568.77 57.42 54970.95 88888.00 2012-06-06 21:44:15.500 158 12568.77 57.42 54970.95 88888.00 2012-06-06 21:44:15.625 158 12568.83 57.42 54970.93 88888.00 2012-06-06 21:44:15.750 158 12568.83 57.42 54970.93 88888.00 2012-06-06 21:44:15.875 158 12568.80 57.40 54970.93 88888.00 2012-06-06 21:44:16.000 158 12568.75 57.40 54970.95 88888.00 2012-06-06 21:44:16.125 158 12568.70 57.40 54970.93 88888.00 2012-06-06 21:44:16.250 158 12568.73 57.38 54970.93 88888.00 2012-06-06 21:44:16.375 158 12568.75 57.35 54970.90 88888.00 2012-06-06 21:44:16.500 158 12568.73 57.38 54970.90 88888.00 2012-06-06 21:44:16.625 158 12568.75 57.38 54970.93 88888.00 2012-06-06 21:44:16.750 158 12568.75 57.38 54970.93 88888.00 2012-06-06 21:44:16.875 158 12568.75 57.35 54970.90 88888.00 2012-06-06 21:44:17.000 158 12568.75 57.30 54970.90 88888.00 2012-06-06 21:44:17.125 158 12568.83 57.38 54970.88 88888.00 2012-06-06 21:44:17.250 158 12568.83 57.40 54970.93 88888.00 2012-06-06 21:44:17.375 158 12568.73 57.40 54970.90 88888.00 2012-06-06 21:44:17.500 158 12568.70 57.38 54970.93 88888.00 2012-06-06 21:44:17.625 158 12568.73 57.38 54970.93 88888.00 2012-06-06 21:44:17.750 158 12568.73 57.38 54970.90 88888.00 2012-06-06 21:44:17.875 158 12568.65 57.42 54970.90 88888.00 2012-06-06 21:44:18.000 158 12568.70 57.38 54970.85 88888.00 2012-06-06 21:44:18.125 158 12568.75 57.38 54970.90 88888.00 2012-06-06 21:44:18.250 158 12568.77 57.38 54970.90 88888.00 2012-06-06 21:44:18.375 158 12568.77 57.38 54970.88 88888.00 2012-06-06 21:44:18.500 158 12568.73 57.30 54970.85 88888.00 2012-06-06 21:44:18.625 158 12568.73 57.33 54970.85 88888.00 2012-06-06 21:44:18.750 158 12568.73 57.33 54970.82 88888.00 2012-06-06 21:44:18.875 158 12568.73 57.35 54970.85 88888.00 2012-06-06 21:44:19.000 158 12568.70 57.35 54970.85 88888.00 2012-06-06 21:44:19.125 158 12568.70 57.35 54970.85 88888.00 2012-06-06 21:44:19.250 158 12568.70 57.33 54970.85 88888.00 2012-06-06 21:44:19.375 158 12568.75 57.33 54970.88 88888.00 2012-06-06 21:44:19.500 158 12568.73 57.35 54970.88 88888.00 2012-06-06 21:44:19.625 158 12568.67 57.33 54970.85 88888.00 2012-06-06 21:44:19.750 158 12568.65 57.25 54970.82 88888.00 2012-06-06 21:44:19.875 158 12568.70 57.30 54970.85 88888.00 2012-06-06 21:44:20.000 158 12568.67 57.30 54970.88 88888.00 2012-06-06 21:44:20.125 158 12568.65 57.25 54970.88 88888.00 2012-06-06 21:44:20.250 158 12568.65 57.23 54970.88 88888.00 2012-06-06 21:44:20.375 158 12568.65 57.20 54970.90 88888.00 2012-06-06 21:44:20.500 158 12568.55 57.23 54970.85 88888.00 2012-06-06 21:44:20.625 158 12568.55 57.25 54970.85 88888.00 2012-06-06 21:44:20.750 158 12568.60 57.25 54970.85 88888.00 2012-06-06 21:44:20.875 158 12568.67 57.27 54970.85 88888.00 2012-06-06 21:44:21.000 158 12568.67 57.23 54970.82 88888.00 2012-06-06 21:44:21.125 158 12568.70 57.20 54970.88 88888.00 2012-06-06 21:44:21.250 158 12568.67 57.17 54970.85 88888.00 2012-06-06 21:44:21.375 158 12568.67 57.15 54970.88 88888.00 2012-06-06 21:44:21.500 158 12568.70 57.17 54970.88 88888.00 2012-06-06 21:44:21.625 158 12568.67 57.20 54970.90 88888.00 2012-06-06 21:44:21.750 158 12568.65 57.17 54970.90 88888.00 2012-06-06 21:44:21.875 158 12568.67 57.20 54970.90 88888.00 2012-06-06 21:44:22.000 158 12568.67 57.20 54970.90 88888.00 2012-06-06 21:44:22.125 158 12568.60 57.17 54970.88 88888.00 2012-06-06 21:44:22.250 158 12568.60 57.15 54970.93 88888.00 2012-06-06 21:44:22.375 158 12568.67 57.17 54970.90 88888.00 2012-06-06 21:44:22.500 158 12568.67 57.15 54970.90 88888.00 2012-06-06 21:44:22.625 158 12568.62 57.17 54970.88 88888.00 2012-06-06 21:44:22.750 158 12568.62 57.17 54970.85 88888.00 2012-06-06 21:44:22.875 158 12568.60 57.20 54970.82 88888.00 2012-06-06 21:44:23.000 158 12568.58 57.12 54970.80 88888.00 2012-06-06 21:44:23.125 158 12568.62 57.15 54970.82 88888.00 2012-06-06 21:44:23.250 158 12568.58 57.12 54970.82 88888.00 2012-06-06 21:44:23.375 158 12568.58 57.15 54970.80 88888.00 2012-06-06 21:44:23.500 158 12568.52 57.15 54970.85 88888.00 2012-06-06 21:44:23.625 158 12568.55 57.15 54970.85 88888.00 2012-06-06 21:44:23.750 158 12568.65 57.15 54970.82 88888.00 2012-06-06 21:44:23.875 158 12568.67 57.15 54970.78 88888.00 2012-06-06 21:44:24.000 158 12568.70 57.15 54970.80 88888.00 2012-06-06 21:44:24.125 158 12568.67 57.15 54970.78 88888.00 2012-06-06 21:44:24.250 158 12568.62 57.12 54970.80 88888.00 2012-06-06 21:44:24.375 158 12568.60 57.15 54970.80 88888.00 2012-06-06 21:44:24.500 158 12568.55 57.12 54970.78 88888.00 2012-06-06 21:44:24.625 158 12568.52 57.10 54970.80 88888.00 2012-06-06 21:44:24.750 158 12568.52 57.10 54970.82 88888.00 2012-06-06 21:44:24.875 158 12568.58 57.10 54970.80 88888.00 2012-06-06 21:44:25.000 158 12568.58 57.10 54970.78 88888.00 2012-06-06 21:44:25.125 158 12568.55 57.12 54970.78 88888.00 2012-06-06 21:44:25.250 158 12568.58 57.08 54970.75 88888.00 2012-06-06 21:44:25.375 158 12568.58 57.10 54970.75 88888.00 2012-06-06 21:44:25.500 158 12568.52 57.05 54970.78 88888.00 2012-06-06 21:44:25.625 158 12568.52 57.08 54970.75 88888.00 2012-06-06 21:44:25.750 158 12568.52 57.08 54970.78 88888.00 2012-06-06 21:44:25.875 158 12568.55 57.02 54970.80 88888.00 2012-06-06 21:44:26.000 158 12568.55 57.05 54970.78 88888.00 2012-06-06 21:44:26.125 158 12568.58 57.05 54970.78 88888.00 2012-06-06 21:44:26.250 158 12568.55 57.05 54970.75 88888.00 2012-06-06 21:44:26.375 158 12568.50 57.00 54970.78 88888.00 2012-06-06 21:44:26.500 158 12568.42 56.98 54970.78 88888.00 2012-06-06 21:44:26.625 158 12568.48 56.98 54970.78 88888.00 2012-06-06 21:44:26.750 158 12568.50 57.02 54970.75 88888.00 2012-06-06 21:44:26.875 158 12568.52 57.00 54970.75 88888.00 2012-06-06 21:44:27.000 158 12568.55 56.98 54970.78 88888.00 2012-06-06 21:44:27.125 158 12568.52 57.02 54970.80 88888.00 2012-06-06 21:44:27.250 158 12568.52 57.05 54970.80 88888.00 2012-06-06 21:44:27.375 158 12568.52 57.05 54970.82 88888.00 2012-06-06 21:44:27.500 158 12568.45 56.98 54970.80 88888.00 2012-06-06 21:44:27.625 158 12568.42 56.98 54970.78 88888.00 2012-06-06 21:44:27.750 158 12568.48 56.98 54970.78 88888.00 2012-06-06 21:44:27.875 158 12568.50 56.98 54970.78 88888.00 2012-06-06 21:44:28.000 158 12568.50 56.95 54970.75 88888.00 2012-06-06 21:44:28.125 158 12568.50 56.95 54970.75 88888.00 2012-06-06 21:44:28.250 158 12568.50 56.95 54970.78 88888.00 2012-06-06 21:44:28.375 158 12568.50 56.95 54970.75 88888.00 2012-06-06 21:44:28.500 158 12568.50 56.98 54970.78 88888.00 2012-06-06 21:44:28.625 158 12568.55 56.98 54970.78 88888.00 2012-06-06 21:44:28.750 158 12568.55 56.98 54970.78 88888.00 2012-06-06 21:44:28.875 158 12568.52 56.98 54970.78 88888.00 2012-06-06 21:44:29.000 158 12568.48 56.95 54970.75 88888.00 2012-06-06 21:44:29.125 158 12568.50 57.00 54970.78 88888.00 2012-06-06 21:44:29.250 158 12568.45 56.98 54970.75 88888.00 2012-06-06 21:44:29.375 158 12568.45 56.98 54970.75 88888.00 2012-06-06 21:44:29.500 158 12568.50 56.98 54970.78 88888.00 2012-06-06 21:44:29.625 158 12568.48 57.00 54970.75 88888.00 2012-06-06 21:44:29.750 158 12568.48 57.00 54970.75 88888.00 2012-06-06 21:44:29.875 158 12568.48 57.00 54970.75 88888.00 2012-06-06 21:44:30.000 158 12568.50 57.00 54970.72 88888.00 2012-06-06 21:44:30.125 158 12568.48 57.05 54970.75 88888.00 2012-06-06 21:44:30.250 158 12568.50 57.05 54970.75 88888.00 2012-06-06 21:44:30.375 158 12568.52 57.05 54970.78 88888.00 2012-06-06 21:44:30.500 158 12568.50 57.00 54970.72 88888.00 2012-06-06 21:44:30.625 158 12568.50 57.02 54970.70 88888.00 2012-06-06 21:44:30.750 158 12568.48 57.02 54970.72 88888.00 2012-06-06 21:44:30.875 158 12568.50 57.00 54970.72 88888.00 2012-06-06 21:44:31.000 158 12568.52 57.02 54970.70 88888.00 2012-06-06 21:44:31.125 158 12568.52 57.02 54970.70 88888.00 2012-06-06 21:44:31.250 158 12568.48 57.02 54970.72 88888.00 2012-06-06 21:44:31.375 158 12568.52 57.08 54970.72 88888.00 2012-06-06 21:44:31.500 158 12568.50 57.05 54970.70 88888.00 2012-06-06 21:44:31.625 158 12568.55 57.08 54970.68 88888.00 2012-06-06 21:44:31.750 158 12568.52 57.08 54970.68 88888.00 2012-06-06 21:44:31.875 158 12568.58 57.05 54970.68 88888.00 2012-06-06 21:44:32.000 158 12568.62 57.05 54970.68 88888.00 2012-06-06 21:44:32.125 158 12568.55 57.08 54970.70 88888.00 2012-06-06 21:44:32.250 158 12568.50 57.10 54970.68 88888.00 2012-06-06 21:44:32.375 158 12568.52 57.10 54970.62 88888.00 2012-06-06 21:44:32.500 158 12568.55 57.10 54970.65 88888.00 2012-06-06 21:44:32.625 158 12568.60 57.10 54970.65 88888.00 2012-06-06 21:44:32.750 158 12568.58 57.10 54970.68 88888.00 2012-06-06 21:44:32.875 158 12568.58 57.10 54970.68 88888.00 2012-06-06 21:44:33.000 158 12568.60 57.10 54970.65 88888.00 2012-06-06 21:44:33.125 158 12568.60 57.10 54970.65 88888.00 2012-06-06 21:44:33.250 158 12568.55 57.10 54970.68 88888.00 2012-06-06 21:44:33.375 158 12568.58 57.08 54970.65 88888.00 2012-06-06 21:44:33.500 158 12568.60 57.08 54970.65 88888.00 2012-06-06 21:44:33.625 158 12568.55 57.10 54970.68 88888.00 2012-06-06 21:44:33.750 158 12568.58 57.10 54970.65 88888.00 2012-06-06 21:44:33.875 158 12568.70 57.08 54970.62 88888.00 2012-06-06 21:44:34.000 158 12568.70 57.05 54970.62 88888.00 2012-06-06 21:44:34.125 158 12568.73 57.08 54970.65 88888.00 2012-06-06 21:44:34.250 158 12568.73 57.05 54970.68 88888.00 2012-06-06 21:44:34.375 158 12568.75 57.10 54970.65 88888.00 2012-06-06 21:44:34.500 158 12568.73 57.10 54970.62 88888.00 2012-06-06 21:44:34.625 158 12568.67 57.10 54970.65 88888.00 2012-06-06 21:44:34.750 158 12568.65 57.08 54970.62 88888.00 2012-06-06 21:44:34.875 158 12568.62 57.10 54970.62 88888.00 2012-06-06 21:44:35.000 158 12568.62 57.10 54970.55 88888.00 2012-06-06 21:44:35.125 158 12568.67 57.12 54970.60 88888.00 2012-06-06 21:44:35.250 158 12568.73 57.12 54970.60 88888.00 2012-06-06 21:44:35.375 158 12568.73 57.10 54970.60 88888.00 2012-06-06 21:44:35.500 158 12568.75 57.10 54970.57 88888.00 2012-06-06 21:44:35.625 158 12568.75 57.12 54970.60 88888.00 2012-06-06 21:44:35.750 158 12568.77 57.12 54970.57 88888.00 2012-06-06 21:44:35.875 158 12568.80 57.08 54970.55 88888.00 2012-06-06 21:44:36.000 158 12568.75 57.05 54970.55 88888.00 2012-06-06 21:44:36.125 158 12568.73 57.10 54970.55 88888.00 2012-06-06 21:44:36.250 158 12568.70 57.05 54970.57 88888.00 2012-06-06 21:44:36.375 158 12568.77 57.08 54970.55 88888.00 2012-06-06 21:44:36.500 158 12568.80 57.05 54970.50 88888.00 2012-06-06 21:44:36.625 158 12568.80 57.02 54970.50 88888.00 2012-06-06 21:44:36.750 158 12568.75 57.05 54970.47 88888.00 2012-06-06 21:44:36.875 158 12568.70 57.05 54970.50 88888.00 2012-06-06 21:44:37.000 158 12568.62 57.02 54970.53 88888.00 2012-06-06 21:44:37.125 158 12568.65 57.02 54970.55 88888.00 2012-06-06 21:44:37.250 158 12568.67 57.00 54970.55 88888.00 2012-06-06 21:44:37.375 158 12568.80 57.00 54970.55 88888.00 2012-06-06 21:44:37.500 158 12568.77 56.95 54970.53 88888.00 2012-06-06 21:44:37.625 158 12568.77 56.98 54970.50 88888.00 2012-06-06 21:44:37.750 158 12568.73 56.98 54970.47 88888.00 2012-06-06 21:44:37.875 158 12568.70 56.98 54970.47 88888.00 2012-06-06 21:44:38.000 158 12568.70 56.95 54970.50 88888.00 2012-06-06 21:44:38.125 158 12568.75 57.00 54970.50 88888.00 2012-06-06 21:44:38.250 158 12568.65 56.98 54970.47 88888.00 2012-06-06 21:44:38.375 158 12568.62 56.95 54970.50 88888.00 2012-06-06 21:44:38.500 158 12568.62 56.98 54970.50 88888.00 2012-06-06 21:44:38.625 158 12568.73 56.98 54970.50 88888.00 2012-06-06 21:44:38.750 158 12568.75 56.98 54970.47 88888.00 2012-06-06 21:44:38.875 158 12568.75 56.95 54970.47 88888.00 2012-06-06 21:44:39.000 158 12568.75 56.95 54970.47 88888.00 2012-06-06 21:44:39.125 158 12568.80 56.92 54970.47 88888.00 2012-06-06 21:44:39.250 158 12568.73 56.88 54970.47 88888.00 2012-06-06 21:44:39.375 158 12568.77 56.88 54970.43 88888.00 2012-06-06 21:44:39.500 158 12568.83 56.88 54970.45 88888.00 2012-06-06 21:44:39.625 158 12568.85 56.88 54970.45 88888.00 2012-06-06 21:44:39.750 158 12568.85 56.90 54970.47 88888.00 2012-06-06 21:44:39.875 158 12568.83 56.90 54970.47 88888.00 2012-06-06 21:44:40.000 158 12568.80 56.88 54970.43 88888.00 2012-06-06 21:44:40.125 158 12568.80 56.90 54970.45 88888.00 2012-06-06 21:44:40.250 158 12568.83 56.88 54970.45 88888.00 2012-06-06 21:44:40.375 158 12568.85 56.88 54970.43 88888.00 2012-06-06 21:44:40.500 158 12568.85 56.88 54970.43 88888.00 2012-06-06 21:44:40.625 158 12568.83 56.90 54970.45 88888.00 2012-06-06 21:44:40.750 158 12568.73 56.90 54970.45 88888.00 2012-06-06 21:44:40.875 158 12568.73 56.88 54970.40 88888.00 2012-06-06 21:44:41.000 158 12568.77 56.85 54970.40 88888.00 2012-06-06 21:44:41.125 158 12568.80 56.85 54970.45 88888.00 2012-06-06 21:44:41.250 158 12568.77 56.88 54970.45 88888.00 2012-06-06 21:44:41.375 158 12568.80 56.90 54970.43 88888.00 2012-06-06 21:44:41.500 158 12568.83 56.88 54970.40 88888.00 2012-06-06 21:44:41.625 158 12568.83 56.90 54970.40 88888.00 2012-06-06 21:44:41.750 158 12568.83 56.92 54970.43 88888.00 2012-06-06 21:44:41.875 158 12568.80 56.90 54970.40 88888.00 2012-06-06 21:44:42.000 158 12568.80 56.88 54970.38 88888.00 2012-06-06 21:44:42.125 158 12568.90 56.85 54970.38 88888.00 2012-06-06 21:44:42.250 158 12568.88 56.83 54970.40 88888.00 2012-06-06 21:44:42.375 158 12568.83 56.85 54970.35 88888.00 2012-06-06 21:44:42.500 158 12568.77 56.85 54970.38 88888.00 2012-06-06 21:44:42.625 158 12568.80 56.88 54970.38 88888.00 2012-06-06 21:44:42.750 158 12568.80 56.90 54970.38 88888.00 2012-06-06 21:44:42.875 158 12568.77 56.88 54970.38 88888.00 2012-06-06 21:44:43.000 158 12568.77 56.88 54970.38 88888.00 2012-06-06 21:44:43.125 158 12568.83 56.88 54970.38 88888.00 2012-06-06 21:44:43.250 158 12568.77 56.88 54970.40 88888.00 2012-06-06 21:44:43.375 158 12568.77 56.85 54970.38 88888.00 2012-06-06 21:44:43.500 158 12568.73 56.85 54970.35 88888.00 2012-06-06 21:44:43.625 158 12568.73 56.88 54970.35 88888.00 2012-06-06 21:44:43.750 158 12568.80 56.85 54970.38 88888.00 2012-06-06 21:44:43.875 158 12568.83 56.88 54970.35 88888.00 2012-06-06 21:44:44.000 158 12568.77 56.85 54970.30 88888.00 2012-06-06 21:44:44.125 158 12568.75 56.85 54970.32 88888.00 2012-06-06 21:44:44.250 158 12568.77 56.80 54970.35 88888.00 2012-06-06 21:44:44.375 158 12568.83 56.83 54970.38 88888.00 2012-06-06 21:44:44.500 158 12568.88 56.83 54970.32 88888.00 2012-06-06 21:44:44.625 158 12568.88 56.80 54970.32 88888.00 2012-06-06 21:44:44.750 158 12568.88 56.77 54970.30 88888.00 2012-06-06 21:44:44.875 158 12568.95 56.77 54970.30 88888.00 2012-06-06 21:44:45.000 158 12568.98 56.75 54970.28 88888.00 2012-06-06 21:44:45.125 158 12568.95 56.75 54970.30 88888.00 2012-06-06 21:44:45.250 158 12568.88 56.80 54970.30 88888.00 2012-06-06 21:44:45.375 158 12568.85 56.80 54970.35 88888.00 2012-06-06 21:44:45.500 158 12568.83 56.77 54970.35 88888.00 2012-06-06 21:44:45.625 158 12568.85 56.73 54970.28 88888.00 2012-06-06 21:44:45.750 158 12568.88 56.77 54970.30 88888.00 2012-06-06 21:44:45.875 158 12568.88 56.77 54970.30 88888.00 2012-06-06 21:44:46.000 158 12568.90 56.75 54970.25 88888.00 2012-06-06 21:44:46.125 158 12568.85 56.75 54970.25 88888.00 2012-06-06 21:44:46.250 158 12568.83 56.73 54970.25 88888.00 2012-06-06 21:44:46.375 158 12568.83 56.77 54970.28 88888.00 2012-06-06 21:44:46.500 158 12568.77 56.75 54970.25 88888.00 2012-06-06 21:44:46.625 158 12568.80 56.73 54970.22 88888.00 2012-06-06 21:44:46.750 158 12568.88 56.73 54970.22 88888.00 2012-06-06 21:44:46.875 158 12568.92 56.75 54970.22 88888.00 2012-06-06 21:44:47.000 158 12568.95 56.73 54970.22 88888.00 2012-06-06 21:44:47.125 158 12568.88 56.73 54970.20 88888.00 2012-06-06 21:44:47.250 158 12568.85 56.73 54970.18 88888.00 2012-06-06 21:44:47.375 158 12568.80 56.75 54970.18 88888.00 2012-06-06 21:44:47.500 158 12568.83 56.75 54970.18 88888.00 2012-06-06 21:44:47.625 158 12568.92 56.77 54970.18 88888.00 2012-06-06 21:44:47.750 158 12568.92 56.80 54970.18 88888.00 2012-06-06 21:44:47.875 158 12568.92 56.80 54970.20 88888.00 2012-06-06 21:44:48.000 158 12569.00 56.75 54970.18 88888.00 2012-06-06 21:44:48.125 158 12568.98 56.77 54970.15 88888.00 2012-06-06 21:44:48.250 158 12568.95 56.77 54970.12 88888.00 2012-06-06 21:44:48.375 158 12569.05 56.75 54970.12 88888.00 2012-06-06 21:44:48.500 158 12569.08 56.75 54970.10 88888.00 2012-06-06 21:44:48.625 158 12569.08 56.77 54970.10 88888.00 2012-06-06 21:44:48.750 158 12569.10 56.77 54970.10 88888.00 2012-06-06 21:44:48.875 158 12569.10 56.77 54970.12 88888.00 2012-06-06 21:44:49.000 158 12569.12 56.77 54970.12 88888.00 2012-06-06 21:44:49.125 158 12569.12 56.75 54970.10 88888.00 2012-06-06 21:44:49.250 158 12569.10 56.73 54970.10 88888.00 2012-06-06 21:44:49.375 158 12569.10 56.75 54970.07 88888.00 2012-06-06 21:44:49.500 158 12569.12 56.77 54970.07 88888.00 2012-06-06 21:44:49.625 158 12569.15 56.77 54970.05 88888.00 2012-06-06 21:44:49.750 158 12569.12 56.80 54970.05 88888.00 2012-06-06 21:44:49.875 158 12569.15 56.83 54970.03 88888.00 2012-06-06 21:44:50.000 158 12569.15 56.80 54970.03 88888.00 2012-06-06 21:44:50.125 158 12569.15 56.80 54970.05 88888.00 2012-06-06 21:44:50.250 158 12569.23 56.83 54970.05 88888.00 2012-06-06 21:44:50.375 158 12569.33 56.85 54970.05 88888.00 2012-06-06 21:44:50.500 158 12569.25 56.80 54970.05 88888.00 2012-06-06 21:44:50.625 158 12569.17 56.80 54970.00 88888.00 2012-06-06 21:44:50.750 158 12569.17 56.80 54970.00 88888.00 2012-06-06 21:44:50.875 158 12569.20 56.80 54970.03 88888.00 2012-06-06 21:44:51.000 158 12569.25 56.83 54970.00 88888.00 2012-06-06 21:44:51.125 158 12569.33 56.83 54970.00 88888.00 2012-06-06 21:44:51.250 158 12569.25 56.80 54970.00 88888.00 2012-06-06 21:44:51.375 158 12569.17 56.80 54969.97 88888.00 2012-06-06 21:44:51.500 158 12569.15 56.80 54969.97 88888.00 2012-06-06 21:44:51.625 158 12569.17 56.83 54970.00 88888.00 2012-06-06 21:44:51.750 158 12569.25 56.83 54970.00 88888.00 2012-06-06 21:44:51.875 158 12569.27 56.85 54970.00 88888.00 2012-06-06 21:44:52.000 158 12569.27 56.85 54970.00 88888.00 2012-06-06 21:44:52.125 158 12569.23 56.83 54970.03 88888.00 2012-06-06 21:44:52.250 158 12569.15 56.83 54969.97 88888.00 2012-06-06 21:44:52.375 158 12569.23 56.85 54969.97 88888.00 2012-06-06 21:44:52.500 158 12569.30 56.88 54969.97 88888.00 2012-06-06 21:44:52.625 158 12569.33 56.88 54970.00 88888.00 2012-06-06 21:44:52.750 158 12569.33 56.88 54969.97 88888.00 2012-06-06 21:44:52.875 158 12569.33 56.85 54969.97 88888.00 2012-06-06 21:44:53.000 158 12569.33 56.90 54969.97 88888.00 2012-06-06 21:44:53.125 158 12569.35 56.92 54969.95 88888.00 2012-06-06 21:44:53.250 158 12569.40 56.92 54969.95 88888.00 2012-06-06 21:44:53.375 158 12569.42 56.95 54969.90 88888.00 2012-06-06 21:44:53.500 158 12569.42 56.98 54969.88 88888.00 2012-06-06 21:44:53.625 158 12569.38 56.98 54969.88 88888.00 2012-06-06 21:44:53.750 158 12569.38 56.98 54969.88 88888.00 2012-06-06 21:44:53.875 158 12569.42 57.00 54969.88 88888.00 2012-06-06 21:44:54.000 158 12569.48 56.98 54969.88 88888.00 2012-06-06 21:44:54.125 158 12569.48 56.98 54969.85 88888.00 2012-06-06 21:44:54.250 158 12569.45 56.98 54969.85 88888.00 2012-06-06 21:44:54.375 158 12569.48 57.00 54969.82 88888.00 2012-06-06 21:44:54.500 158 12569.42 57.00 54969.82 88888.00 2012-06-06 21:44:54.625 158 12569.45 57.00 54969.85 88888.00 2012-06-06 21:44:54.750 158 12569.45 57.00 54969.85 88888.00 2012-06-06 21:44:54.875 158 12569.45 57.00 54969.85 88888.00 2012-06-06 21:44:55.000 158 12569.45 57.00 54969.85 88888.00 2012-06-06 21:44:55.125 158 12569.48 57.00 54969.85 88888.00 2012-06-06 21:44:55.250 158 12569.50 57.02 54969.85 88888.00 2012-06-06 21:44:55.375 158 12569.58 57.08 54969.82 88888.00 2012-06-06 21:44:55.500 158 12569.58 57.05 54969.82 88888.00 2012-06-06 21:44:55.625 158 12569.60 57.02 54969.80 88888.00 2012-06-06 21:44:55.750 158 12569.58 57.05 54969.80 88888.00 2012-06-06 21:44:55.875 158 12569.52 57.08 54969.82 88888.00 2012-06-06 21:44:56.000 158 12569.48 57.08 54969.80 88888.00 2012-06-06 21:44:56.125 158 12569.50 57.02 54969.80 88888.00 2012-06-06 21:44:56.250 158 12569.45 57.08 54969.80 88888.00 2012-06-06 21:44:56.375 158 12569.52 57.10 54969.80 88888.00 2012-06-06 21:44:56.500 158 12569.50 57.08 54969.82 88888.00 2012-06-06 21:44:56.625 158 12569.52 57.10 54969.80 88888.00 2012-06-06 21:44:56.750 158 12569.58 57.10 54969.80 88888.00 2012-06-06 21:44:56.875 158 12569.58 57.10 54969.80 88888.00 2012-06-06 21:44:57.000 158 12569.52 57.08 54969.75 88888.00 2012-06-06 21:44:57.125 158 12569.52 57.05 54969.75 88888.00 2012-06-06 21:44:57.250 158 12569.60 57.08 54969.78 88888.00 2012-06-06 21:44:57.375 158 12569.67 57.10 54969.75 88888.00 2012-06-06 21:44:57.500 158 12569.60 57.08 54969.78 88888.00 2012-06-06 21:44:57.625 158 12569.62 57.10 54969.80 88888.00 2012-06-06 21:44:57.750 158 12569.55 57.10 54969.82 88888.00 2012-06-06 21:44:57.875 158 12569.50 57.15 54969.80 88888.00 2012-06-06 21:44:58.000 158 12569.55 57.12 54969.78 88888.00 2012-06-06 21:44:58.125 158 12569.58 57.10 54969.80 88888.00 2012-06-06 21:44:58.250 158 12569.58 57.10 54969.78 88888.00 2012-06-06 21:44:58.375 158 12569.62 57.12 54969.78 88888.00 2012-06-06 21:44:58.500 158 12569.65 57.17 54969.75 88888.00 2012-06-06 21:44:58.625 158 12569.60 57.15 54969.72 88888.00 2012-06-06 21:44:58.750 158 12569.58 57.15 54969.72 88888.00 2012-06-06 21:44:58.875 158 12569.65 57.15 54969.72 88888.00 2012-06-06 21:44:59.000 158 12569.67 57.20 54969.70 88888.00 2012-06-06 21:44:59.125 158 12569.62 57.20 54969.70 88888.00 2012-06-06 21:44:59.250 158 12569.52 57.17 54969.70 88888.00 2012-06-06 21:44:59.375 158 12569.58 57.20 54969.68 88888.00 2012-06-06 21:44:59.500 158 12569.55 57.15 54969.68 88888.00 2012-06-06 21:44:59.625 158 12569.58 57.15 54969.68 88888.00 2012-06-06 21:44:59.750 158 12569.50 57.17 54969.68 88888.00 2012-06-06 21:44:59.875 158 12569.50 57.17 54969.65 88888.00 2012-06-06 21:45:00.000 158 12569.55 57.17 54969.62 88888.00 2012-06-06 21:45:00.125 158 12569.58 57.17 54969.65 88888.00 2012-06-06 21:45:00.250 158 12569.60 57.20 54969.68 88888.00 2012-06-06 21:45:00.375 158 12569.62 57.20 54969.68 88888.00 2012-06-06 21:45:00.500 158 12569.62 57.20 54969.65 88888.00 2012-06-06 21:45:00.625 158 12569.60 57.23 54969.62 88888.00 2012-06-06 21:45:00.750 158 12569.60 57.25 54969.62 88888.00 2012-06-06 21:45:00.875 158 12569.60 57.25 54969.65 88888.00 2012-06-06 21:45:01.000 158 12569.58 57.30 54969.68 88888.00 2012-06-06 21:45:01.125 158 12569.52 57.30 54969.65 88888.00 2012-06-06 21:45:01.250 158 12569.48 57.27 54969.65 88888.00 2012-06-06 21:45:01.375 158 12569.58 57.30 54969.65 88888.00 2012-06-06 21:45:01.500 158 12569.60 57.33 54969.65 88888.00 2012-06-06 21:45:01.625 158 12569.65 57.27 54969.60 88888.00 2012-06-06 21:45:01.750 158 12569.58 57.27 54969.57 88888.00 2012-06-06 21:45:01.875 158 12569.58 57.30 54969.60 88888.00 2012-06-06 21:45:02.000 158 12569.55 57.33 54969.60 88888.00 2012-06-06 21:45:02.125 158 12569.58 57.27 54969.60 88888.00 2012-06-06 21:45:02.250 158 12569.58 57.30 54969.57 88888.00 2012-06-06 21:45:02.375 158 12569.62 57.35 54969.57 88888.00 2012-06-06 21:45:02.500 158 12569.65 57.30 54969.57 88888.00 2012-06-06 21:45:02.625 158 12569.65 57.35 54969.57 88888.00 2012-06-06 21:45:02.750 158 12569.70 57.38 54969.57 88888.00 2012-06-06 21:45:02.875 158 12569.65 57.35 54969.57 88888.00 2012-06-06 21:45:03.000 158 12569.62 57.38 54969.55 88888.00 2012-06-06 21:45:03.125 158 12569.65 57.35 54969.57 88888.00 2012-06-06 21:45:03.250 158 12569.70 57.33 54969.60 88888.00 2012-06-06 21:45:03.375 158 12569.70 57.35 54969.57 88888.00 2012-06-06 21:45:03.500 158 12569.65 57.38 54969.57 88888.00 2012-06-06 21:45:03.625 158 12569.62 57.38 54969.57 88888.00 2012-06-06 21:45:03.750 158 12569.62 57.35 54969.60 88888.00 2012-06-06 21:45:03.875 158 12569.67 57.35 54969.55 88888.00 2012-06-06 21:45:04.000 158 12569.70 57.38 54969.55 88888.00 2012-06-06 21:45:04.125 158 12569.73 57.42 54969.57 88888.00 2012-06-06 21:45:04.250 158 12569.73 57.42 54969.60 88888.00 2012-06-06 21:45:04.375 158 12569.77 57.42 54969.60 88888.00 2012-06-06 21:45:04.500 158 12569.77 57.40 54969.57 88888.00 2012-06-06 21:45:04.625 158 12569.80 57.42 54969.53 88888.00 2012-06-06 21:45:04.750 158 12569.77 57.42 54969.53 88888.00 2012-06-06 21:45:04.875 158 12569.67 57.45 54969.53 88888.00 2012-06-06 21:45:05.000 158 12569.70 57.45 54969.53 88888.00 2012-06-06 21:45:05.125 158 12569.75 57.48 54969.55 88888.00 2012-06-06 21:45:05.250 158 12569.75 57.45 54969.53 88888.00 2012-06-06 21:45:05.375 158 12569.83 57.50 54969.53 88888.00 2012-06-06 21:45:05.500 158 12569.83 57.50 54969.47 88888.00 2012-06-06 21:45:05.625 158 12569.77 57.52 54969.47 88888.00 2012-06-06 21:45:05.750 158 12569.80 57.48 54969.45 88888.00 2012-06-06 21:45:05.875 158 12569.80 57.45 54969.43 88888.00 2012-06-06 21:45:06.000 158 12569.80 57.48 54969.40 88888.00 2012-06-06 21:45:06.125 158 12569.73 57.50 54969.43 88888.00 2012-06-06 21:45:06.250 158 12569.70 57.48 54969.43 88888.00 2012-06-06 21:45:06.375 158 12569.73 57.48 54969.45 88888.00 2012-06-06 21:45:06.500 158 12569.75 57.50 54969.45 88888.00 2012-06-06 21:45:06.625 158 12569.77 57.52 54969.43 88888.00 2012-06-06 21:45:06.750 158 12569.83 57.52 54969.45 88888.00 2012-06-06 21:45:06.875 158 12569.88 57.50 54969.43 88888.00 2012-06-06 21:45:07.000 158 12569.92 57.48 54969.40 88888.00 2012-06-06 21:45:07.125 158 12569.85 57.48 54969.43 88888.00 2012-06-06 21:45:07.250 158 12569.85 57.48 54969.43 88888.00 2012-06-06 21:45:07.375 158 12569.88 57.50 54969.38 88888.00 2012-06-06 21:45:07.500 158 12569.85 57.52 54969.40 88888.00 2012-06-06 21:45:07.625 158 12569.83 57.55 54969.43 88888.00 2012-06-06 21:45:07.750 158 12569.85 57.58 54969.43 88888.00 2012-06-06 21:45:07.875 158 12569.83 57.52 54969.43 88888.00 2012-06-06 21:45:08.000 158 12569.83 57.52 54969.38 88888.00 2012-06-06 21:45:08.125 158 12569.83 57.50 54969.43 88888.00 2012-06-06 21:45:08.250 158 12569.88 57.52 54969.40 88888.00 2012-06-06 21:45:08.375 158 12569.88 57.55 54969.43 88888.00 2012-06-06 21:45:08.500 158 12569.90 57.52 54969.40 88888.00 2012-06-06 21:45:08.625 158 12569.90 57.50 54969.38 88888.00 2012-06-06 21:45:08.750 158 12569.90 57.50 54969.35 88888.00 2012-06-06 21:45:08.875 158 12569.92 57.50 54969.38 88888.00 2012-06-06 21:45:09.000 158 12569.95 57.52 54969.38 88888.00 2012-06-06 21:45:09.125 158 12569.98 57.52 54969.38 88888.00 2012-06-06 21:45:09.250 158 12569.95 57.52 54969.38 88888.00 2012-06-06 21:45:09.375 158 12569.98 57.55 54969.35 88888.00 2012-06-06 21:45:09.500 158 12569.98 57.55 54969.35 88888.00 2012-06-06 21:45:09.625 158 12569.95 57.58 54969.38 88888.00 2012-06-06 21:45:09.750 158 12569.90 57.55 54969.38 88888.00 2012-06-06 21:45:09.875 158 12569.95 57.58 54969.38 88888.00 2012-06-06 21:45:10.000 158 12570.02 57.55 54969.38 88888.00 2012-06-06 21:45:10.125 158 12570.08 57.58 54969.38 88888.00 2012-06-06 21:45:10.250 158 12570.05 57.55 54969.38 88888.00 2012-06-06 21:45:10.375 158 12570.10 57.52 54969.35 88888.00 2012-06-06 21:45:10.500 158 12570.12 57.50 54969.38 88888.00 2012-06-06 21:45:10.625 158 12570.10 57.55 54969.32 88888.00 2012-06-06 21:45:10.750 158 12570.10 57.58 54969.32 88888.00 2012-06-06 21:45:10.875 158 12570.10 57.58 54969.38 88888.00 2012-06-06 21:45:11.000 158 12570.12 57.60 54969.32 88888.00 2012-06-06 21:45:11.125 158 12570.08 57.60 54969.30 88888.00 2012-06-06 21:45:11.250 158 12570.02 57.58 54969.30 88888.00 2012-06-06 21:45:11.375 158 12570.10 57.60 54969.30 88888.00 2012-06-06 21:45:11.500 158 12570.17 57.60 54969.28 88888.00 2012-06-06 21:45:11.625 158 12570.20 57.60 54969.30 88888.00 2012-06-06 21:45:11.750 158 12570.20 57.60 54969.30 88888.00 2012-06-06 21:45:11.875 158 12570.20 57.58 54969.28 88888.00 2012-06-06 21:45:12.000 158 12570.15 57.52 54969.25 88888.00 2012-06-06 21:45:12.125 158 12570.15 57.55 54969.25 88888.00 2012-06-06 21:45:12.250 158 12570.15 57.58 54969.28 88888.00 2012-06-06 21:45:12.375 158 12570.25 57.60 54969.25 88888.00 2012-06-06 21:45:12.500 158 12570.27 57.60 54969.25 88888.00 2012-06-06 21:45:12.625 158 12570.23 57.58 54969.30 88888.00 2012-06-06 21:45:12.750 158 12570.20 57.58 54969.30 88888.00 2012-06-06 21:45:12.875 158 12570.23 57.55 54969.28 88888.00 2012-06-06 21:45:13.000 158 12570.23 57.58 54969.22 88888.00 2012-06-06 21:45:13.125 158 12570.23 57.58 54969.25 88888.00 2012-06-06 21:45:13.250 158 12570.27 57.55 54969.28 88888.00 2012-06-06 21:45:13.375 158 12570.27 57.55 54969.25 88888.00 2012-06-06 21:45:13.500 158 12570.27 57.58 54969.22 88888.00 2012-06-06 21:45:13.625 158 12570.27 57.58 54969.22 88888.00 2012-06-06 21:45:13.750 158 12570.25 57.58 54969.22 88888.00 2012-06-06 21:45:13.875 158 12570.33 57.58 54969.20 88888.00 2012-06-06 21:45:14.000 158 12570.33 57.55 54969.18 88888.00 2012-06-06 21:45:14.125 158 12570.35 57.58 54969.18 88888.00 2012-06-06 21:45:14.250 158 12570.38 57.58 54969.18 88888.00 2012-06-06 21:45:14.375 158 12570.45 57.60 54969.18 88888.00 2012-06-06 21:45:14.500 158 12570.42 57.58 54969.18 88888.00 2012-06-06 21:45:14.625 158 12570.38 57.58 54969.18 88888.00 2012-06-06 21:45:14.750 158 12570.35 57.58 54969.20 88888.00 2012-06-06 21:45:14.875 158 12570.35 57.58 54969.18 88888.00 2012-06-06 21:45:15.000 158 12570.42 57.55 54969.20 88888.00 2012-06-06 21:45:15.125 158 12570.42 57.52 54969.22 88888.00 2012-06-06 21:45:15.250 158 12570.38 57.52 54969.22 88888.00 2012-06-06 21:45:15.375 158 12570.40 57.58 54969.25 88888.00 2012-06-06 21:45:15.500 158 12570.40 57.55 54969.20 88888.00 2012-06-06 21:45:15.625 158 12570.40 57.52 54969.20 88888.00 2012-06-06 21:45:15.750 158 12570.38 57.52 54969.18 88888.00 2012-06-06 21:45:15.875 158 12570.33 57.50 54969.18 88888.00 2012-06-06 21:45:16.000 158 12570.33 57.55 54969.18 88888.00 2012-06-06 21:45:16.125 158 12570.35 57.55 54969.18 88888.00 2012-06-06 21:45:16.250 158 12570.35 57.52 54969.20 88888.00 2012-06-06 21:45:16.375 158 12570.38 57.50 54969.20 88888.00 2012-06-06 21:45:16.500 158 12570.38 57.52 54969.20 88888.00 2012-06-06 21:45:16.625 158 12570.42 57.52 54969.20 88888.00 2012-06-06 21:45:16.750 158 12570.45 57.52 54969.18 88888.00 2012-06-06 21:45:16.875 158 12570.40 57.50 54969.18 88888.00 2012-06-06 21:45:17.000 158 12570.35 57.52 54969.18 88888.00 2012-06-06 21:45:17.125 158 12570.33 57.55 54969.18 88888.00 2012-06-06 21:45:17.250 158 12570.35 57.58 54969.18 88888.00 2012-06-06 21:45:17.375 158 12570.40 57.55 54969.15 88888.00 2012-06-06 21:45:17.500 158 12570.38 57.55 54969.15 88888.00 2012-06-06 21:45:17.625 158 12570.33 57.55 54969.15 88888.00 2012-06-06 21:45:17.750 158 12570.27 57.55 54969.15 88888.00 2012-06-06 21:45:17.875 158 12570.33 57.55 54969.15 88888.00 2012-06-06 21:45:18.000 158 12570.38 57.50 54969.12 88888.00 2012-06-06 21:45:18.125 158 12570.35 57.48 54969.12 88888.00 2012-06-06 21:45:18.250 158 12570.33 57.50 54969.15 88888.00 2012-06-06 21:45:18.375 158 12570.33 57.52 54969.10 88888.00 2012-06-06 21:45:18.500 158 12570.35 57.50 54969.10 88888.00 2012-06-06 21:45:18.625 158 12570.38 57.52 54969.15 88888.00 2012-06-06 21:45:18.750 158 12570.38 57.48 54969.15 88888.00 2012-06-06 21:45:18.875 158 12570.35 57.45 54969.15 88888.00 2012-06-06 21:45:19.000 158 12570.40 57.48 54969.10 88888.00 2012-06-06 21:45:19.125 158 12570.42 57.50 54969.12 88888.00 2012-06-06 21:45:19.250 158 12570.35 57.52 54969.12 88888.00 2012-06-06 21:45:19.375 158 12570.40 57.52 54969.12 88888.00 2012-06-06 21:45:19.500 158 12570.40 57.50 54969.10 88888.00 2012-06-06 21:45:19.625 158 12570.40 57.50 54969.12 88888.00 2012-06-06 21:45:19.750 158 12570.42 57.52 54969.12 88888.00 2012-06-06 21:45:19.875 158 12570.42 57.50 54969.15 88888.00 2012-06-06 21:45:20.000 158 12570.42 57.50 54969.12 88888.00 2012-06-06 21:45:20.125 158 12570.42 57.50 54969.15 88888.00 2012-06-06 21:45:20.250 158 12570.50 57.50 54969.12 88888.00 2012-06-06 21:45:20.375 158 12570.50 57.50 54969.12 88888.00 2012-06-06 21:45:20.500 158 12570.48 57.48 54969.12 88888.00 2012-06-06 21:45:20.625 158 12570.50 57.50 54969.12 88888.00 2012-06-06 21:45:20.750 158 12570.48 57.52 54969.12 88888.00 2012-06-06 21:45:20.875 158 12570.42 57.45 54969.10 88888.00 2012-06-06 21:45:21.000 158 12570.42 57.48 54969.12 88888.00 2012-06-06 21:45:21.125 158 12570.48 57.50 54969.12 88888.00 2012-06-06 21:45:21.250 158 12570.50 57.48 54969.15 88888.00 2012-06-06 21:45:21.375 158 12570.52 57.48 54969.12 88888.00 2012-06-06 21:45:21.500 158 12570.50 57.42 54969.10 88888.00 2012-06-06 21:45:21.625 158 12570.55 57.42 54969.10 88888.00 2012-06-06 21:45:21.750 158 12570.58 57.48 54969.12 88888.00 2012-06-06 21:45:21.875 158 12570.58 57.45 54969.12 88888.00 2012-06-06 21:45:22.000 158 12570.60 57.45 54969.12 88888.00 2012-06-06 21:45:22.125 158 12570.60 57.40 54969.12 88888.00 2012-06-06 21:45:22.250 158 12570.55 57.42 54969.07 88888.00 2012-06-06 21:45:22.375 158 12570.52 57.42 54969.05 88888.00 2012-06-06 21:45:22.500 158 12570.50 57.45 54969.07 88888.00 2012-06-06 21:45:22.625 158 12570.55 57.42 54969.07 88888.00 2012-06-06 21:45:22.750 158 12570.60 57.42 54969.07 88888.00 2012-06-06 21:45:22.875 158 12570.60 57.42 54969.07 88888.00 2012-06-06 21:45:23.000 158 12570.58 57.42 54969.07 88888.00 2012-06-06 21:45:23.125 158 12570.52 57.42 54969.07 88888.00 2012-06-06 21:45:23.250 158 12570.55 57.40 54969.05 88888.00 2012-06-06 21:45:23.375 158 12570.60 57.40 54969.03 88888.00 2012-06-06 21:45:23.500 158 12570.60 57.40 54969.05 88888.00 2012-06-06 21:45:23.625 158 12570.65 57.40 54969.07 88888.00 2012-06-06 21:45:23.750 158 12570.70 57.45 54969.07 88888.00 2012-06-06 21:45:23.875 158 12570.75 57.48 54969.07 88888.00 2012-06-06 21:45:24.000 158 12570.77 57.48 54969.07 88888.00 2012-06-06 21:45:24.125 158 12570.70 57.45 54969.07 88888.00 2012-06-06 21:45:24.250 158 12570.70 57.42 54969.03 88888.00 2012-06-06 21:45:24.375 158 12570.73 57.45 54969.03 88888.00 2012-06-06 21:45:24.500 158 12570.73 57.48 54969.03 88888.00 2012-06-06 21:45:24.625 158 12570.73 57.45 54969.03 88888.00 2012-06-06 21:45:24.750 158 12570.75 57.48 54969.00 88888.00 2012-06-06 21:45:24.875 158 12570.75 57.48 54969.00 88888.00 2012-06-06 21:45:25.000 158 12570.73 57.48 54969.00 88888.00 2012-06-06 21:45:25.125 158 12570.75 57.45 54969.03 88888.00 2012-06-06 21:45:25.250 158 12570.75 57.42 54969.03 88888.00 2012-06-06 21:45:25.375 158 12570.85 57.45 54969.00 88888.00 2012-06-06 21:45:25.500 158 12570.77 57.45 54969.03 88888.00 2012-06-06 21:45:25.625 158 12570.67 57.48 54968.97 88888.00 2012-06-06 21:45:25.750 158 12570.73 57.45 54969.03 88888.00 2012-06-06 21:45:25.875 158 12570.83 57.40 54969.00 88888.00 2012-06-06 21:45:26.000 158 12570.80 57.42 54969.00 88888.00 2012-06-06 21:45:26.125 158 12570.75 57.42 54969.03 88888.00 2012-06-06 21:45:26.250 158 12570.77 57.40 54969.05 88888.00 2012-06-06 21:45:26.375 158 12570.75 57.45 54969.03 88888.00 2012-06-06 21:45:26.500 158 12570.80 57.42 54969.03 88888.00 2012-06-06 21:45:26.625 158 12570.88 57.38 54969.00 88888.00 2012-06-06 21:45:26.750 158 12570.85 57.38 54969.03 88888.00 2012-06-06 21:45:26.875 158 12570.88 57.40 54969.03 88888.00 2012-06-06 21:45:27.000 158 12570.88 57.38 54969.05 88888.00 2012-06-06 21:45:27.125 158 12570.85 57.35 54969.03 88888.00 2012-06-06 21:45:27.250 158 12570.83 57.33 54969.03 88888.00 2012-06-06 21:45:27.375 158 12570.85 57.33 54969.05 88888.00 2012-06-06 21:45:27.500 158 12570.88 57.35 54969.03 88888.00 2012-06-06 21:45:27.625 158 12570.90 57.33 54969.05 88888.00 2012-06-06 21:45:27.750 158 12570.88 57.35 54969.03 88888.00 2012-06-06 21:45:27.875 158 12570.88 57.35 54969.03 88888.00 2012-06-06 21:45:28.000 158 12570.92 57.35 54969.03 88888.00 2012-06-06 21:45:28.125 158 12570.90 57.38 54969.03 88888.00 2012-06-06 21:45:28.250 158 12570.85 57.38 54969.05 88888.00 2012-06-06 21:45:28.375 158 12570.92 57.35 54969.00 88888.00 2012-06-06 21:45:28.500 158 12570.85 57.35 54969.03 88888.00 2012-06-06 21:45:28.625 158 12570.85 57.38 54969.05 88888.00 2012-06-06 21:45:28.750 158 12570.88 57.35 54969.05 88888.00 2012-06-06 21:45:28.875 158 12570.95 57.33 54969.00 88888.00 2012-06-06 21:45:29.000 158 12570.90 57.35 54968.97 88888.00 2012-06-06 21:45:29.125 158 12570.88 57.38 54968.97 88888.00 2012-06-06 21:45:29.250 158 12570.83 57.42 54968.95 88888.00 2012-06-06 21:45:29.375 158 12570.90 57.45 54968.95 88888.00 2012-06-06 21:45:29.500 158 12570.92 57.42 54969.00 88888.00 2012-06-06 21:45:29.625 158 12570.88 57.40 54968.97 88888.00 2012-06-06 21:45:29.750 158 12570.83 57.35 54968.95 88888.00 2012-06-06 21:45:29.875 158 12570.83 57.35 54968.95 88888.00 2012-06-06 21:45:30.000 158 12570.88 57.38 54968.95 88888.00 2012-06-06 21:45:30.125 158 12570.88 57.40 54968.95 88888.00 2012-06-06 21:45:30.250 158 12570.83 57.38 54968.97 88888.00 2012-06-06 21:45:30.375 158 12570.88 57.35 54968.95 88888.00 2012-06-06 21:45:30.500 158 12570.85 57.35 54968.95 88888.00 2012-06-06 21:45:30.625 158 12570.83 57.38 54968.97 88888.00 2012-06-06 21:45:30.750 158 12570.85 57.40 54968.95 88888.00 2012-06-06 21:45:30.875 158 12570.85 57.40 54968.95 88888.00 2012-06-06 21:45:31.000 158 12570.88 57.40 54968.93 88888.00 2012-06-06 21:45:31.125 158 12570.85 57.38 54968.93 88888.00 2012-06-06 21:45:31.250 158 12570.80 57.33 54968.95 88888.00 2012-06-06 21:45:31.375 158 12570.80 57.38 54968.97 88888.00 2012-06-06 21:45:31.500 158 12570.75 57.40 54968.97 88888.00 2012-06-06 21:45:31.625 158 12570.80 57.42 54968.97 88888.00 2012-06-06 21:45:31.750 158 12570.80 57.42 54968.97 88888.00 2012-06-06 21:45:31.875 158 12570.77 57.38 54968.95 88888.00 2012-06-06 21:45:32.000 158 12570.73 57.40 54968.95 88888.00 2012-06-06 21:45:32.125 158 12570.83 57.40 54968.95 88888.00 2012-06-06 21:45:32.250 158 12570.80 57.42 54968.95 88888.00 2012-06-06 21:45:32.375 158 12570.83 57.42 54968.97 88888.00 2012-06-06 21:45:32.500 158 12570.83 57.42 54969.00 88888.00 2012-06-06 21:45:32.625 158 12570.80 57.42 54968.97 88888.00 2012-06-06 21:45:32.750 158 12570.77 57.48 54969.00 88888.00 2012-06-06 21:45:32.875 158 12570.77 57.48 54968.97 88888.00 2012-06-06 21:45:33.000 158 12570.83 57.42 54968.95 88888.00 2012-06-06 21:45:33.125 158 12570.85 57.38 54968.95 88888.00 2012-06-06 21:45:33.250 158 12570.83 57.38 54969.00 88888.00 2012-06-06 21:45:33.375 158 12570.83 57.40 54969.00 88888.00 2012-06-06 21:45:33.500 158 12570.80 57.40 54968.97 88888.00 2012-06-06 21:45:33.625 158 12570.85 57.40 54968.97 88888.00 2012-06-06 21:45:33.750 158 12570.88 57.42 54968.97 88888.00 2012-06-06 21:45:33.875 158 12570.83 57.48 54968.97 88888.00 2012-06-06 21:45:34.000 158 12570.83 57.45 54968.97 88888.00 2012-06-06 21:45:34.125 158 12570.83 57.45 54968.97 88888.00 2012-06-06 21:45:34.250 158 12570.80 57.45 54968.97 88888.00 2012-06-06 21:45:34.375 158 12570.80 57.45 54968.97 88888.00 2012-06-06 21:45:34.500 158 12570.75 57.45 54969.00 88888.00 2012-06-06 21:45:34.625 158 12570.73 57.45 54969.00 88888.00 2012-06-06 21:45:34.750 158 12570.73 57.42 54968.97 88888.00 2012-06-06 21:45:34.875 158 12570.80 57.42 54968.95 88888.00 2012-06-06 21:45:35.000 158 12570.83 57.45 54968.93 88888.00 2012-06-06 21:45:35.125 158 12570.83 57.48 54968.95 88888.00 2012-06-06 21:45:35.250 158 12570.73 57.48 54968.97 88888.00 2012-06-06 21:45:35.375 158 12570.73 57.48 54968.95 88888.00 2012-06-06 21:45:35.500 158 12570.75 57.48 54968.97 88888.00 2012-06-06 21:45:35.625 158 12570.80 57.48 54968.97 88888.00 2012-06-06 21:45:35.750 158 12570.83 57.50 54968.95 88888.00 2012-06-06 21:45:35.875 158 12570.80 57.52 54968.95 88888.00 2012-06-06 21:45:36.000 158 12570.77 57.50 54968.95 88888.00 2012-06-06 21:45:36.125 158 12570.75 57.50 54968.95 88888.00 2012-06-06 21:45:36.250 158 12570.80 57.50 54968.95 88888.00 2012-06-06 21:45:36.375 158 12570.83 57.52 54968.95 88888.00 2012-06-06 21:45:36.500 158 12570.83 57.50 54968.95 88888.00 2012-06-06 21:45:36.625 158 12570.85 57.55 54968.97 88888.00 2012-06-06 21:45:36.750 158 12570.83 57.58 54968.97 88888.00 2012-06-06 21:45:36.875 158 12570.80 57.58 54968.97 88888.00 2012-06-06 21:45:37.000 158 12570.77 57.55 54968.95 88888.00 2012-06-06 21:45:37.125 158 12570.80 57.52 54968.97 88888.00 2012-06-06 21:45:37.250 158 12570.85 57.50 54968.97 88888.00 2012-06-06 21:45:37.375 158 12570.85 57.50 54968.93 88888.00 2012-06-06 21:45:37.500 158 12570.85 57.50 54968.90 88888.00 2012-06-06 21:45:37.625 158 12570.90 57.52 54968.93 88888.00 2012-06-06 21:45:37.750 158 12570.92 57.58 54968.95 88888.00 2012-06-06 21:45:37.875 158 12570.90 57.55 54968.97 88888.00 2012-06-06 21:45:38.000 158 12570.85 57.55 54968.93 88888.00 2012-06-06 21:45:38.125 158 12570.92 57.58 54968.95 88888.00 2012-06-06 21:45:38.250 158 12570.90 57.58 54968.93 88888.00 2012-06-06 21:45:38.375 158 12570.88 57.60 54968.95 88888.00 2012-06-06 21:45:38.500 158 12570.80 57.60 54968.93 88888.00 2012-06-06 21:45:38.625 158 12570.80 57.60 54968.95 88888.00 2012-06-06 21:45:38.750 158 12570.77 57.55 54968.93 88888.00 2012-06-06 21:45:38.875 158 12570.83 57.52 54968.93 88888.00 2012-06-06 21:45:39.000 158 12570.85 57.55 54968.93 88888.00 2012-06-06 21:45:39.125 158 12570.77 57.55 54968.97 88888.00 2012-06-06 21:45:39.250 158 12570.80 57.55 54968.95 88888.00 2012-06-06 21:45:39.375 158 12570.80 57.58 54968.95 88888.00 2012-06-06 21:45:39.500 158 12570.83 57.55 54968.95 88888.00 2012-06-06 21:45:39.625 158 12570.85 57.55 54968.95 88888.00 2012-06-06 21:45:39.750 158 12570.88 57.58 54968.95 88888.00 2012-06-06 21:45:39.875 158 12570.80 57.60 54968.95 88888.00 2012-06-06 21:45:40.000 158 12570.75 57.58 54968.95 88888.00 2012-06-06 21:45:40.125 158 12570.75 57.58 54968.95 88888.00 2012-06-06 21:45:40.250 158 12570.77 57.55 54968.95 88888.00 2012-06-06 21:45:40.375 158 12570.83 57.58 54968.97 88888.00 2012-06-06 21:45:40.500 158 12570.85 57.58 54968.95 88888.00 2012-06-06 21:45:40.625 158 12570.83 57.55 54968.95 88888.00 2012-06-06 21:45:40.750 158 12570.80 57.55 54968.95 88888.00 2012-06-06 21:45:40.875 158 12570.85 57.50 54968.95 88888.00 2012-06-06 21:45:41.000 158 12570.85 57.52 54968.93 88888.00 2012-06-06 21:45:41.125 158 12570.83 57.55 54968.95 88888.00 2012-06-06 21:45:41.250 158 12570.83 57.55 54968.93 88888.00 2012-06-06 21:45:41.375 158 12570.85 57.55 54968.97 88888.00 2012-06-06 21:45:41.500 158 12570.80 57.52 54968.95 88888.00 2012-06-06 21:45:41.625 158 12570.77 57.55 54968.97 88888.00 2012-06-06 21:45:41.750 158 12570.85 57.52 54968.97 88888.00 2012-06-06 21:45:41.875 158 12570.83 57.50 54968.97 88888.00 2012-06-06 21:45:42.000 158 12570.88 57.52 54968.97 88888.00 2012-06-06 21:45:42.125 158 12570.90 57.55 54968.95 88888.00 2012-06-06 21:45:42.250 158 12570.83 57.52 54968.95 88888.00 2012-06-06 21:45:42.375 158 12570.77 57.52 54968.95 88888.00 2012-06-06 21:45:42.500 158 12570.85 57.52 54968.93 88888.00 2012-06-06 21:45:42.625 158 12570.95 57.52 54968.93 88888.00 2012-06-06 21:45:42.750 158 12570.92 57.50 54968.93 88888.00 2012-06-06 21:45:42.875 158 12570.90 57.50 54968.95 88888.00 2012-06-06 21:45:43.000 158 12570.95 57.50 54968.95 88888.00 2012-06-06 21:45:43.125 158 12570.98 57.48 54968.97 88888.00 2012-06-06 21:45:43.250 158 12570.92 57.45 54968.93 88888.00 2012-06-06 21:45:43.375 158 12570.98 57.42 54968.93 88888.00 2012-06-06 21:45:43.500 158 12571.00 57.42 54968.93 88888.00 2012-06-06 21:45:43.625 158 12570.92 57.45 54968.97 88888.00 2012-06-06 21:45:43.750 158 12570.90 57.45 54968.97 88888.00 2012-06-06 21:45:43.875 158 12570.95 57.45 54968.95 88888.00 2012-06-06 21:45:44.000 158 12570.95 57.40 54968.93 88888.00 2012-06-06 21:45:44.125 158 12571.00 57.38 54968.93 88888.00 2012-06-06 21:45:44.250 158 12570.98 57.38 54968.93 88888.00 2012-06-06 21:45:44.375 158 12570.98 57.35 54968.93 88888.00 2012-06-06 21:45:44.500 158 12571.00 57.38 54968.93 88888.00 2012-06-06 21:45:44.625 158 12571.05 57.38 54968.93 88888.00 2012-06-06 21:45:44.750 158 12571.05 57.35 54968.90 88888.00 2012-06-06 21:45:44.875 158 12570.98 57.35 54968.88 88888.00 2012-06-06 21:45:45.000 158 12570.92 57.35 54968.88 88888.00 2012-06-06 21:45:45.125 158 12571.00 57.35 54968.93 88888.00 2012-06-06 21:45:45.250 158 12570.98 57.30 54968.93 88888.00 2012-06-06 21:45:45.375 158 12571.02 57.27 54968.93 88888.00 2012-06-06 21:45:45.500 158 12571.02 57.27 54968.93 88888.00 2012-06-06 21:45:45.625 158 12570.98 57.27 54968.93 88888.00 2012-06-06 21:45:45.750 158 12570.92 57.25 54968.95 88888.00 2012-06-06 21:45:45.875 158 12570.92 57.23 54968.95 88888.00 2012-06-06 21:45:46.000 158 12570.90 57.25 54968.95 88888.00 2012-06-06 21:45:46.125 158 12570.85 57.25 54968.93 88888.00 2012-06-06 21:45:46.250 158 12570.85 57.23 54968.95 88888.00 2012-06-06 21:45:46.375 158 12570.90 57.20 54968.97 88888.00 2012-06-06 21:45:46.500 158 12570.90 57.20 54968.97 88888.00 2012-06-06 21:45:46.625 158 12570.88 57.17 54968.95 88888.00 2012-06-06 21:45:46.750 158 12570.88 57.20 54968.95 88888.00 2012-06-06 21:45:46.875 158 12570.90 57.23 54968.97 88888.00 2012-06-06 21:45:47.000 158 12570.90 57.23 54968.97 88888.00 2012-06-06 21:45:47.125 158 12571.00 57.20 54969.00 88888.00 2012-06-06 21:45:47.250 158 12571.00 57.17 54968.97 88888.00 2012-06-06 21:45:47.375 158 12571.00 57.20 54968.95 88888.00 2012-06-06 21:45:47.500 158 12571.00 57.20 54968.97 88888.00 2012-06-06 21:45:47.625 158 12571.00 57.20 54968.95 88888.00 2012-06-06 21:45:47.750 158 12570.95 57.17 54969.00 88888.00 2012-06-06 21:45:47.875 158 12570.92 57.17 54969.00 88888.00 2012-06-06 21:45:48.000 158 12570.98 57.17 54968.95 88888.00 2012-06-06 21:45:48.125 158 12571.00 57.17 54968.97 88888.00 2012-06-06 21:45:48.250 158 12571.05 57.15 54968.97 88888.00 2012-06-06 21:45:48.375 158 12571.08 57.17 54968.97 88888.00 2012-06-06 21:45:48.500 158 12571.08 57.17 54969.00 88888.00 2012-06-06 21:45:48.625 158 12571.00 57.17 54969.00 88888.00 2012-06-06 21:45:48.750 158 12570.95 57.15 54968.97 88888.00 2012-06-06 21:45:48.875 158 12570.98 57.17 54968.97 88888.00 2012-06-06 21:45:49.000 158 12571.00 57.17 54968.95 88888.00 2012-06-06 21:45:49.125 158 12570.95 57.17 54968.95 88888.00 2012-06-06 21:45:49.250 158 12570.98 57.15 54968.97 88888.00 2012-06-06 21:45:49.375 158 12571.05 57.17 54968.97 88888.00 2012-06-06 21:45:49.500 158 12571.00 57.17 54968.95 88888.00 2012-06-06 21:45:49.625 158 12570.98 57.17 54969.00 88888.00 2012-06-06 21:45:49.750 158 12571.00 57.20 54968.95 88888.00 2012-06-06 21:45:49.875 158 12571.00 57.17 54968.97 88888.00 2012-06-06 21:45:50.000 158 12570.95 57.15 54968.97 88888.00 2012-06-06 21:45:50.125 158 12571.00 57.17 54968.95 88888.00 2012-06-06 21:45:50.250 158 12570.95 57.12 54968.95 88888.00 2012-06-06 21:45:50.375 158 12570.92 57.15 54968.93 88888.00 2012-06-06 21:45:50.500 158 12570.92 57.12 54968.95 88888.00 2012-06-06 21:45:50.625 158 12570.92 57.15 54968.95 88888.00 2012-06-06 21:45:50.750 158 12570.92 57.17 54968.95 88888.00 2012-06-06 21:45:50.875 158 12570.92 57.17 54968.97 88888.00 2012-06-06 21:45:51.000 158 12570.83 57.17 54968.90 88888.00 2012-06-06 21:45:51.125 158 12570.83 57.15 54968.95 88888.00 2012-06-06 21:45:51.250 158 12570.80 57.15 54968.95 88888.00 2012-06-06 21:45:51.375 158 12570.85 57.12 54968.95 88888.00 2012-06-06 21:45:51.500 158 12570.95 57.17 54968.95 88888.00 2012-06-06 21:45:51.625 158 12570.92 57.15 54968.95 88888.00 2012-06-06 21:45:51.750 158 12570.90 57.17 54968.95 88888.00 2012-06-06 21:45:51.875 158 12570.95 57.15 54968.95 88888.00 2012-06-06 21:45:52.000 158 12570.98 57.15 54968.93 88888.00 2012-06-06 21:45:52.125 158 12570.98 57.15 54968.97 88888.00 2012-06-06 21:45:52.250 158 12570.90 57.15 54968.95 88888.00 2012-06-06 21:45:52.375 158 12570.92 57.17 54968.93 88888.00 2012-06-06 21:45:52.500 158 12570.98 57.23 54968.93 88888.00 2012-06-06 21:45:52.625 158 12570.98 57.23 54968.93 88888.00 2012-06-06 21:45:52.750 158 12570.95 57.23 54968.93 88888.00 2012-06-06 21:45:52.875 158 12570.92 57.25 54968.95 88888.00 2012-06-06 21:45:53.000 158 12570.92 57.27 54968.90 88888.00 2012-06-06 21:45:53.125 158 12570.95 57.25 54968.93 88888.00 2012-06-06 21:45:53.250 158 12570.88 57.25 54968.88 88888.00 2012-06-06 21:45:53.375 158 12570.85 57.20 54968.90 88888.00 2012-06-06 21:45:53.500 158 12570.88 57.23 54968.88 88888.00 2012-06-06 21:45:53.625 158 12570.92 57.27 54968.90 88888.00 2012-06-06 21:45:53.750 158 12570.98 57.30 54968.90 88888.00 2012-06-06 21:45:53.875 158 12570.95 57.27 54968.90 88888.00 2012-06-06 21:45:54.000 158 12570.98 57.27 54968.82 88888.00 2012-06-06 21:45:54.125 158 12570.98 57.27 54968.85 88888.00 2012-06-06 21:45:54.250 158 12570.90 57.25 54968.82 88888.00 2012-06-06 21:45:54.375 158 12570.95 57.33 54968.82 88888.00 2012-06-06 21:45:54.500 158 12571.00 57.38 54968.82 88888.00 2012-06-06 21:45:54.625 158 12570.92 57.38 54968.82 88888.00 2012-06-06 21:45:54.750 158 12570.90 57.35 54968.85 88888.00 2012-06-06 21:45:54.875 158 12570.92 57.35 54968.85 88888.00 2012-06-06 21:45:55.000 158 12570.98 57.35 54968.82 88888.00 2012-06-06 21:45:55.125 158 12571.02 57.42 54968.85 88888.00 2012-06-06 21:45:55.250 158 12571.00 57.40 54968.85 88888.00 2012-06-06 21:45:55.375 158 12571.02 57.40 54968.85 88888.00 2012-06-06 21:45:55.500 158 12571.08 57.42 54968.82 88888.00 2012-06-06 21:45:55.625 158 12571.10 57.42 54968.82 88888.00 2012-06-06 21:45:55.750 158 12571.10 57.42 54968.80 88888.00 2012-06-06 21:45:55.875 158 12571.10 57.45 54968.82 88888.00 2012-06-06 21:45:56.000 158 12571.08 57.45 54968.85 88888.00 2012-06-06 21:45:56.125 158 12571.02 57.42 54968.85 88888.00 2012-06-06 21:45:56.250 158 12570.98 57.40 54968.80 88888.00 2012-06-06 21:45:56.375 158 12571.02 57.42 54968.80 88888.00 2012-06-06 21:45:56.500 158 12571.05 57.48 54968.82 88888.00 2012-06-06 21:45:56.625 158 12571.05 57.45 54968.85 88888.00 2012-06-06 21:45:56.750 158 12571.08 57.45 54968.85 88888.00 2012-06-06 21:45:56.875 158 12571.05 57.50 54968.82 88888.00 2012-06-06 21:45:57.000 158 12571.12 57.48 54968.82 88888.00 2012-06-06 21:45:57.125 158 12571.12 57.45 54968.88 88888.00 2012-06-06 21:45:57.250 158 12571.12 57.45 54968.85 88888.00 2012-06-06 21:45:57.375 158 12571.12 57.50 54968.82 88888.00 2012-06-06 21:45:57.500 158 12571.10 57.52 54968.85 88888.00 2012-06-06 21:45:57.625 158 12571.10 57.55 54968.85 88888.00 2012-06-06 21:45:57.750 158 12571.15 57.55 54968.85 88888.00 2012-06-06 21:45:57.875 158 12571.15 57.52 54968.82 88888.00 2012-06-06 21:45:58.000 158 12571.12 57.52 54968.78 88888.00 2012-06-06 21:45:58.125 158 12571.12 57.52 54968.82 88888.00 2012-06-06 21:45:58.250 158 12571.12 57.52 54968.82 88888.00 2012-06-06 21:45:58.375 158 12571.15 57.55 54968.85 88888.00 2012-06-06 21:45:58.500 158 12571.15 57.58 54968.82 88888.00 2012-06-06 21:45:58.625 158 12571.15 57.55 54968.82 88888.00 2012-06-06 21:45:58.750 158 12571.12 57.55 54968.80 88888.00 2012-06-06 21:45:58.875 158 12571.17 57.60 54968.78 88888.00 2012-06-06 21:45:59.000 158 12571.17 57.60 54968.80 88888.00 2012-06-06 21:45:59.125 158 12571.12 57.60 54968.80 88888.00 2012-06-06 21:45:59.250 158 12571.15 57.62 54968.80 88888.00 2012-06-06 21:45:59.375 158 12571.17 57.60 54968.78 88888.00 2012-06-06 21:45:59.500 158 12571.15 57.62 54968.75 88888.00 2012-06-06 21:45:59.625 158 12571.17 57.67 54968.78 88888.00 2012-06-06 21:45:59.750 158 12571.17 57.67 54968.78 88888.00 2012-06-06 21:45:59.875 158 12571.20 57.62 54968.75 88888.00 2012-06-06 21:46:00.000 158 12571.20 57.65 54968.78 88888.00 2012-06-06 21:46:00.125 158 12571.20 57.65 54968.78 88888.00 2012-06-06 21:46:00.250 158 12571.20 57.67 54968.78 88888.00 2012-06-06 21:46:00.375 158 12571.30 57.67 54968.75 88888.00 2012-06-06 21:46:00.500 158 12571.27 57.70 54968.75 88888.00 2012-06-06 21:46:00.625 158 12571.17 57.67 54968.75 88888.00 2012-06-06 21:46:00.750 158 12571.20 57.67 54968.75 88888.00 2012-06-06 21:46:00.875 158 12571.27 57.67 54968.75 88888.00 2012-06-06 21:46:01.000 158 12571.27 57.70 54968.72 88888.00 2012-06-06 21:46:01.125 158 12571.23 57.70 54968.72 88888.00 2012-06-06 21:46:01.250 158 12571.25 57.73 54968.72 88888.00 2012-06-06 21:46:01.375 158 12571.33 57.73 54968.75 88888.00 2012-06-06 21:46:01.500 158 12571.38 57.73 54968.75 88888.00 2012-06-06 21:46:01.625 158 12571.42 57.75 54968.70 88888.00 2012-06-06 21:46:01.750 158 12571.42 57.75 54968.70 88888.00 2012-06-06 21:46:01.875 158 12571.38 57.73 54968.72 88888.00 2012-06-06 21:46:02.000 158 12571.38 57.70 54968.72 88888.00 2012-06-06 21:46:02.125 158 12571.42 57.70 54968.75 88888.00 2012-06-06 21:46:02.250 158 12571.45 57.70 54968.72 88888.00 2012-06-06 21:46:02.375 158 12571.40 57.73 54968.70 88888.00 2012-06-06 21:46:02.500 158 12571.42 57.73 54968.70 88888.00 2012-06-06 21:46:02.625 158 12571.40 57.73 54968.70 88888.00 2012-06-06 21:46:02.750 158 12571.42 57.75 54968.70 88888.00 2012-06-06 21:46:02.875 158 12571.45 57.75 54968.72 88888.00 2012-06-06 21:46:03.000 158 12571.45 57.73 54968.70 88888.00 2012-06-06 21:46:03.125 158 12571.50 57.73 54968.72 88888.00 2012-06-06 21:46:03.250 158 12571.48 57.73 54968.72 88888.00 2012-06-06 21:46:03.375 158 12571.45 57.73 54968.75 88888.00 2012-06-06 21:46:03.500 158 12571.45 57.73 54968.75 88888.00 2012-06-06 21:46:03.625 158 12571.45 57.73 54968.75 88888.00 2012-06-06 21:46:03.750 158 12571.45 57.73 54968.75 88888.00 2012-06-06 21:46:03.875 158 12571.45 57.73 54968.75 88888.00 2012-06-06 21:46:04.000 158 12571.42 57.75 54968.72 88888.00 2012-06-06 21:46:04.125 158 12571.45 57.73 54968.72 88888.00 2012-06-06 21:46:04.250 158 12571.40 57.73 54968.72 88888.00 2012-06-06 21:46:04.375 158 12571.50 57.75 54968.72 88888.00 2012-06-06 21:46:04.500 158 12571.55 57.73 54968.72 88888.00 2012-06-06 21:46:04.625 158 12571.55 57.73 54968.75 88888.00 2012-06-06 21:46:04.750 158 12571.58 57.70 54968.75 88888.00 2012-06-06 21:46:04.875 158 12571.52 57.70 54968.72 88888.00 2012-06-06 21:46:05.000 158 12571.48 57.73 54968.72 88888.00 2012-06-06 21:46:05.125 158 12571.48 57.73 54968.72 88888.00 2012-06-06 21:46:05.250 158 12571.48 57.70 54968.72 88888.00 2012-06-06 21:46:05.375 158 12571.55 57.67 54968.70 88888.00 2012-06-06 21:46:05.500 158 12571.55 57.70 54968.70 88888.00 2012-06-06 21:46:05.625 158 12571.50 57.70 54968.70 88888.00 2012-06-06 21:46:05.750 158 12571.45 57.73 54968.72 88888.00 2012-06-06 21:46:05.875 158 12571.42 57.70 54968.72 88888.00 2012-06-06 21:46:06.000 158 12571.40 57.67 54968.70 88888.00 2012-06-06 21:46:06.125 158 12571.42 57.67 54968.70 88888.00 2012-06-06 21:46:06.250 158 12571.45 57.70 54968.72 88888.00 2012-06-06 21:46:06.375 158 12571.40 57.70 54968.72 88888.00 2012-06-06 21:46:06.500 158 12571.38 57.70 54968.72 88888.00 2012-06-06 21:46:06.625 158 12571.38 57.65 54968.70 88888.00 2012-06-06 21:46:06.750 158 12571.42 57.70 54968.70 88888.00 2012-06-06 21:46:06.875 158 12571.40 57.70 54968.70 88888.00 2012-06-06 21:46:07.000 158 12571.40 57.67 54968.72 88888.00 2012-06-06 21:46:07.125 158 12571.42 57.65 54968.72 88888.00 2012-06-06 21:46:07.250 158 12571.40 57.62 54968.75 88888.00 2012-06-06 21:46:07.375 158 12571.42 57.65 54968.75 88888.00 2012-06-06 21:46:07.500 158 12571.35 57.62 54968.75 88888.00 2012-06-06 21:46:07.625 158 12571.27 57.62 54968.75 88888.00 2012-06-06 21:46:07.750 158 12571.27 57.60 54968.72 88888.00 2012-06-06 21:46:07.875 158 12571.27 57.60 54968.75 88888.00 2012-06-06 21:46:08.000 158 12571.30 57.60 54968.75 88888.00 2012-06-06 21:46:08.125 158 12571.33 57.58 54968.75 88888.00 2012-06-06 21:46:08.250 158 12571.30 57.58 54968.75 88888.00 2012-06-06 21:46:08.375 158 12571.30 57.60 54968.72 88888.00 2012-06-06 21:46:08.500 158 12571.27 57.60 54968.72 88888.00 2012-06-06 21:46:08.625 158 12571.27 57.58 54968.72 88888.00 2012-06-06 21:46:08.750 158 12571.25 57.58 54968.72 88888.00 2012-06-06 21:46:08.875 158 12571.23 57.60 54968.72 88888.00 2012-06-06 21:46:09.000 158 12571.20 57.55 54968.72 88888.00 2012-06-06 21:46:09.125 158 12571.23 57.55 54968.72 88888.00 2012-06-06 21:46:09.250 158 12571.20 57.52 54968.78 88888.00 2012-06-06 21:46:09.375 158 12571.25 57.58 54968.78 88888.00 2012-06-06 21:46:09.500 158 12571.33 57.58 54968.78 88888.00 2012-06-06 21:46:09.625 158 12571.35 57.58 54968.78 88888.00 2012-06-06 21:46:09.750 158 12571.35 57.52 54968.78 88888.00 2012-06-06 21:46:09.875 158 12571.33 57.52 54968.78 88888.00 2012-06-06 21:46:10.000 158 12571.35 57.52 54968.75 88888.00 2012-06-06 21:46:10.125 158 12571.40 57.50 54968.78 88888.00 2012-06-06 21:46:10.250 158 12571.40 57.48 54968.75 88888.00 2012-06-06 21:46:10.375 158 12571.40 57.45 54968.75 88888.00 2012-06-06 21:46:10.500 158 12571.35 57.48 54968.72 88888.00 2012-06-06 21:46:10.625 158 12571.38 57.48 54968.78 88888.00 2012-06-06 21:46:10.750 158 12571.38 57.50 54968.78 88888.00 2012-06-06 21:46:10.875 158 12571.38 57.50 54968.78 88888.00 2012-06-06 21:46:11.000 158 12571.38 57.52 54968.75 88888.00 2012-06-06 21:46:11.125 158 12571.35 57.50 54968.75 88888.00 2012-06-06 21:46:11.250 158 12571.33 57.50 54968.75 88888.00 2012-06-06 21:46:11.375 158 12571.40 57.52 54968.78 88888.00 2012-06-06 21:46:11.500 158 12571.38 57.55 54968.75 88888.00 2012-06-06 21:46:11.625 158 12571.30 57.50 54968.75 88888.00 2012-06-06 21:46:11.750 158 12571.25 57.52 54968.75 88888.00 2012-06-06 21:46:11.875 158 12571.27 57.50 54968.72 88888.00 2012-06-06 21:46:12.000 158 12571.30 57.48 54968.70 88888.00 2012-06-06 21:46:12.125 158 12571.35 57.50 54968.75 88888.00 2012-06-06 21:46:12.250 158 12571.38 57.48 54968.78 88888.00 2012-06-06 21:46:12.375 158 12571.35 57.50 54968.78 88888.00 2012-06-06 21:46:12.500 158 12571.33 57.52 54968.75 88888.00 2012-06-06 21:46:12.625 158 12571.35 57.52 54968.75 88888.00 2012-06-06 21:46:12.750 158 12571.38 57.52 54968.72 88888.00 2012-06-06 21:46:12.875 158 12571.42 57.52 54968.75 88888.00 2012-06-06 21:46:13.000 158 12571.38 57.50 54968.75 88888.00 2012-06-06 21:46:13.125 158 12571.35 57.50 54968.78 88888.00 2012-06-06 21:46:13.250 158 12571.27 57.48 54968.75 88888.00 2012-06-06 21:46:13.375 158 12571.25 57.48 54968.72 88888.00 2012-06-06 21:46:13.500 158 12571.23 57.50 54968.72 88888.00 2012-06-06 21:46:13.625 158 12571.27 57.50 54968.75 88888.00 2012-06-06 21:46:13.750 158 12571.35 57.50 54968.72 88888.00 2012-06-06 21:46:13.875 158 12571.40 57.48 54968.70 88888.00 2012-06-06 21:46:14.000 158 12571.38 57.48 54968.70 88888.00 2012-06-06 21:46:14.125 158 12571.40 57.50 54968.75 88888.00 2012-06-06 21:46:14.250 158 12571.35 57.45 54968.75 88888.00 2012-06-06 21:46:14.375 158 12571.33 57.48 54968.75 88888.00 2012-06-06 21:46:14.500 158 12571.35 57.48 54968.75 88888.00 2012-06-06 21:46:14.625 158 12571.40 57.50 54968.75 88888.00 2012-06-06 21:46:14.750 158 12571.40 57.50 54968.75 88888.00 2012-06-06 21:46:14.875 158 12571.42 57.45 54968.75 88888.00 2012-06-06 21:46:15.000 158 12571.45 57.50 54968.75 88888.00 2012-06-06 21:46:15.125 158 12571.45 57.50 54968.75 88888.00 2012-06-06 21:46:15.250 158 12571.52 57.50 54968.75 88888.00 2012-06-06 21:46:15.375 158 12571.55 57.48 54968.75 88888.00 2012-06-06 21:46:15.500 158 12571.52 57.45 54968.75 88888.00 2012-06-06 21:46:15.625 158 12571.48 57.42 54968.72 88888.00 2012-06-06 21:46:15.750 158 12571.50 57.42 54968.72 88888.00 2012-06-06 21:46:15.875 158 12571.52 57.45 54968.72 88888.00 2012-06-06 21:46:16.000 158 12571.48 57.45 54968.70 88888.00 2012-06-06 21:46:16.125 158 12571.42 57.50 54968.72 88888.00 2012-06-06 21:46:16.250 158 12571.38 57.50 54968.72 88888.00 2012-06-06 21:46:16.375 158 12571.40 57.48 54968.70 88888.00 2012-06-06 21:46:16.500 158 12571.42 57.45 54968.72 88888.00 2012-06-06 21:46:16.625 158 12571.45 57.50 54968.75 88888.00 2012-06-06 21:46:16.750 158 12571.50 57.52 54968.70 88888.00 2012-06-06 21:46:16.875 158 12571.55 57.52 54968.72 88888.00 2012-06-06 21:46:17.000 158 12571.55 57.50 54968.70 88888.00 2012-06-06 21:46:17.125 158 12571.50 57.50 54968.70 88888.00 2012-06-06 21:46:17.250 158 12571.45 57.52 54968.65 88888.00 2012-06-06 21:46:17.375 158 12571.45 57.55 54968.65 88888.00 2012-06-06 21:46:17.500 158 12571.50 57.58 54968.65 88888.00 2012-06-06 21:46:17.625 158 12571.58 57.58 54968.65 88888.00 2012-06-06 21:46:17.750 158 12571.58 57.58 54968.65 88888.00 2012-06-06 21:46:17.875 158 12571.52 57.58 54968.65 88888.00 2012-06-06 21:46:18.000 158 12571.50 57.55 54968.62 88888.00 2012-06-06 21:46:18.125 158 12571.52 57.55 54968.65 88888.00 2012-06-06 21:46:18.250 158 12571.67 57.58 54968.65 88888.00 2012-06-06 21:46:18.375 158 12571.70 57.58 54968.65 88888.00 2012-06-06 21:46:18.500 158 12571.67 57.60 54968.65 88888.00 2012-06-06 21:46:18.625 158 12571.62 57.60 54968.60 88888.00 2012-06-06 21:46:18.750 158 12571.65 57.60 54968.60 88888.00 2012-06-06 21:46:18.875 158 12571.62 57.60 54968.60 88888.00 2012-06-06 21:46:19.000 158 12571.58 57.60 54968.60 88888.00 2012-06-06 21:46:19.125 158 12571.62 57.60 54968.60 88888.00 2012-06-06 21:46:19.250 158 12571.67 57.60 54968.60 88888.00 2012-06-06 21:46:19.375 158 12571.75 57.62 54968.60 88888.00 2012-06-06 21:46:19.500 158 12571.80 57.62 54968.60 88888.00 2012-06-06 21:46:19.625 158 12571.80 57.62 54968.57 88888.00 2012-06-06 21:46:19.750 158 12571.77 57.62 54968.60 88888.00 2012-06-06 21:46:19.875 158 12571.77 57.62 54968.60 88888.00 2012-06-06 21:46:20.000 158 12571.83 57.65 54968.60 88888.00 2012-06-06 21:46:20.125 158 12571.83 57.62 54968.57 88888.00 2012-06-06 21:46:20.250 158 12571.85 57.60 54968.57 88888.00 2012-06-06 21:46:20.375 158 12571.85 57.62 54968.57 88888.00 2012-06-06 21:46:20.500 158 12571.75 57.60 54968.55 88888.00 2012-06-06 21:46:20.625 158 12571.70 57.60 54968.57 88888.00 2012-06-06 21:46:20.750 158 12571.67 57.60 54968.55 88888.00 2012-06-06 21:46:20.875 158 12571.73 57.62 54968.57 88888.00 2012-06-06 21:46:21.000 158 12571.73 57.60 54968.57 88888.00 2012-06-06 21:46:21.125 158 12571.73 57.60 54968.57 88888.00 2012-06-06 21:46:21.250 158 12571.70 57.60 54968.60 88888.00 2012-06-06 21:46:21.375 158 12571.75 57.62 54968.60 88888.00 2012-06-06 21:46:21.500 158 12571.77 57.60 54968.60 88888.00 2012-06-06 21:46:21.625 158 12571.77 57.58 54968.62 88888.00 2012-06-06 21:46:21.750 158 12571.75 57.55 54968.60 88888.00 2012-06-06 21:46:21.875 158 12571.70 57.52 54968.60 88888.00 2012-06-06 21:46:22.000 158 12571.67 57.55 54968.57 88888.00 2012-06-06 21:46:22.125 158 12571.73 57.55 54968.57 88888.00 2012-06-06 21:46:22.250 158 12571.67 57.55 54968.57 88888.00 2012-06-06 21:46:22.375 158 12571.65 57.55 54968.60 88888.00 2012-06-06 21:46:22.500 158 12571.65 57.55 54968.60 88888.00 2012-06-06 21:46:22.625 158 12571.70 57.55 54968.60 88888.00 2012-06-06 21:46:22.750 158 12571.75 57.50 54968.55 88888.00 2012-06-06 21:46:22.875 158 12571.73 57.50 54968.55 88888.00 2012-06-06 21:46:23.000 158 12571.67 57.48 54968.55 88888.00 2012-06-06 21:46:23.125 158 12571.62 57.50 54968.55 88888.00 2012-06-06 21:46:23.250 158 12571.65 57.48 54968.53 88888.00 2012-06-06 21:46:23.375 158 12571.73 57.52 54968.53 88888.00 2012-06-06 21:46:23.500 158 12571.75 57.52 54968.53 88888.00 2012-06-06 21:46:23.625 158 12571.70 57.45 54968.55 88888.00 2012-06-06 21:46:23.750 158 12571.67 57.45 54968.55 88888.00 2012-06-06 21:46:23.875 158 12571.62 57.48 54968.57 88888.00 2012-06-06 21:46:24.000 158 12571.65 57.45 54968.57 88888.00 2012-06-06 21:46:24.125 158 12571.67 57.40 54968.55 88888.00 2012-06-06 21:46:24.250 158 12571.60 57.40 54968.55 88888.00 2012-06-06 21:46:24.375 158 12571.65 57.40 54968.57 88888.00 2012-06-06 21:46:24.500 158 12571.65 57.42 54968.57 88888.00 2012-06-06 21:46:24.625 158 12571.65 57.42 54968.60 88888.00 2012-06-06 21:46:24.750 158 12571.65 57.35 54968.57 88888.00 2012-06-06 21:46:24.875 158 12571.67 57.35 54968.57 88888.00 2012-06-06 21:46:25.000 158 12571.73 57.38 54968.60 88888.00 2012-06-06 21:46:25.125 158 12571.73 57.40 54968.62 88888.00 2012-06-06 21:46:25.250 158 12571.65 57.38 54968.60 88888.00 2012-06-06 21:46:25.375 158 12571.67 57.40 54968.60 88888.00 2012-06-06 21:46:25.500 158 12571.62 57.35 54968.60 88888.00 2012-06-06 21:46:25.625 158 12571.62 57.35 54968.60 88888.00 2012-06-06 21:46:25.750 158 12571.70 57.35 54968.60 88888.00 2012-06-06 21:46:25.875 158 12571.77 57.35 54968.60 88888.00 2012-06-06 21:46:26.000 158 12571.73 57.30 54968.60 88888.00 2012-06-06 21:46:26.125 158 12571.62 57.27 54968.60 88888.00 2012-06-06 21:46:26.250 158 12571.62 57.25 54968.62 88888.00 2012-06-06 21:46:26.375 158 12571.70 57.27 54968.60 88888.00 2012-06-06 21:46:26.500 158 12571.75 57.27 54968.60 88888.00 2012-06-06 21:46:26.625 158 12571.73 57.25 54968.57 88888.00 2012-06-06 21:46:26.750 158 12571.73 57.25 54968.60 88888.00 2012-06-06 21:46:26.875 158 12571.70 57.23 54968.65 88888.00 2012-06-06 21:46:27.000 158 12571.70 57.20 54968.60 88888.00 2012-06-06 21:46:27.125 158 12571.73 57.20 54968.62 88888.00 2012-06-06 21:46:27.250 158 12571.73 57.17 54968.68 88888.00 2012-06-06 21:46:27.375 158 12571.80 57.15 54968.62 88888.00 2012-06-06 21:46:27.500 158 12571.75 57.17 54968.62 88888.00 2012-06-06 21:46:27.625 158 12571.73 57.15 54968.62 88888.00 2012-06-06 21:46:27.750 158 12571.67 57.12 54968.65 88888.00 2012-06-06 21:46:27.875 158 12571.67 57.12 54968.65 88888.00 2012-06-06 21:46:28.000 158 12571.75 57.10 54968.65 88888.00 2012-06-06 21:46:28.125 158 12571.75 57.12 54968.68 88888.00 2012-06-06 21:46:28.250 158 12571.70 57.08 54968.65 88888.00 2012-06-06 21:46:28.375 158 12571.70 57.08 54968.65 88888.00 2012-06-06 21:46:28.500 158 12571.67 57.02 54968.62 88888.00 2012-06-06 21:46:28.625 158 12571.65 57.05 54968.62 88888.00 2012-06-06 21:46:28.750 158 12571.70 57.02 54968.65 88888.00 2012-06-06 21:46:28.875 158 12571.75 57.02 54968.68 88888.00 2012-06-06 21:46:29.000 158 12571.70 57.00 54968.68 88888.00 2012-06-06 21:46:29.125 158 12571.67 56.98 54968.65 88888.00 2012-06-06 21:46:29.250 158 12571.65 56.95 54968.65 88888.00 2012-06-06 21:46:29.375 158 12571.62 56.95 54968.62 88888.00 2012-06-06 21:46:29.500 158 12571.62 56.90 54968.62 88888.00 2012-06-06 21:46:29.625 158 12571.62 56.90 54968.62 88888.00 2012-06-06 21:46:29.750 158 12571.58 56.85 54968.62 88888.00 2012-06-06 21:46:29.875 158 12571.60 56.85 54968.65 88888.00 2012-06-06 21:46:30.000 158 12571.60 56.88 54968.68 88888.00 2012-06-06 21:46:30.125 158 12571.62 56.83 54968.68 88888.00 2012-06-06 21:46:30.250 158 12571.62 56.83 54968.65 88888.00 2012-06-06 21:46:30.375 158 12571.67 56.83 54968.68 88888.00 2012-06-06 21:46:30.500 158 12571.65 56.80 54968.70 88888.00 2012-06-06 21:46:30.625 158 12571.65 56.77 54968.68 88888.00 2012-06-06 21:46:30.750 158 12571.65 56.77 54968.62 88888.00 2012-06-06 21:46:30.875 158 12571.62 56.75 54968.65 88888.00 2012-06-06 21:46:31.000 158 12571.65 56.75 54968.62 88888.00 2012-06-06 21:46:31.125 158 12571.70 56.73 54968.68 88888.00 2012-06-06 21:46:31.250 158 12571.67 56.70 54968.68 88888.00 2012-06-06 21:46:31.375 158 12571.77 56.70 54968.68 88888.00 2012-06-06 21:46:31.500 158 12571.73 56.67 54968.65 88888.00 2012-06-06 21:46:31.625 158 12571.65 56.67 54968.65 88888.00 2012-06-06 21:46:31.750 158 12571.62 56.65 54968.68 88888.00 2012-06-06 21:46:31.875 158 12571.62 56.67 54968.70 88888.00 2012-06-06 21:46:32.000 158 12571.65 56.62 54968.70 88888.00 2012-06-06 21:46:32.125 158 12571.62 56.60 54968.68 88888.00 2012-06-06 21:46:32.250 158 12571.58 56.58 54968.68 88888.00 2012-06-06 21:46:32.375 158 12571.62 56.58 54968.65 88888.00 2012-06-06 21:46:32.500 158 12571.67 56.58 54968.65 88888.00 2012-06-06 21:46:32.625 158 12571.62 56.60 54968.65 88888.00 2012-06-06 21:46:32.750 158 12571.62 56.60 54968.65 88888.00 2012-06-06 21:46:32.875 158 12571.60 56.58 54968.65 88888.00 2012-06-06 21:46:33.000 158 12571.60 56.58 54968.65 88888.00 2012-06-06 21:46:33.125 158 12571.73 56.52 54968.68 88888.00 2012-06-06 21:46:33.250 158 12571.67 56.48 54968.70 88888.00 2012-06-06 21:46:33.375 158 12571.70 56.50 54968.70 88888.00 2012-06-06 21:46:33.500 158 12571.75 56.48 54968.68 88888.00 2012-06-06 21:46:33.625 158 12571.77 56.52 54968.70 88888.00 2012-06-06 21:46:33.750 158 12571.80 56.52 54968.70 88888.00 2012-06-06 21:46:33.875 158 12571.83 56.52 54968.68 88888.00 2012-06-06 21:46:34.000 158 12571.83 56.52 54968.68 88888.00 2012-06-06 21:46:34.125 158 12571.85 56.50 54968.70 88888.00 2012-06-06 21:46:34.250 158 12571.95 56.50 54968.70 88888.00 2012-06-06 21:46:34.375 158 12571.98 56.52 54968.70 88888.00 2012-06-06 21:46:34.500 158 12571.92 56.50 54968.68 88888.00 2012-06-06 21:46:34.625 158 12571.83 56.50 54968.68 88888.00 2012-06-06 21:46:34.750 158 12571.88 56.52 54968.68 88888.00 2012-06-06 21:46:34.875 158 12571.90 56.50 54968.65 88888.00 2012-06-06 21:46:35.000 158 12571.88 56.52 54968.65 88888.00 2012-06-06 21:46:35.125 158 12571.88 56.55 54968.68 88888.00 2012-06-06 21:46:35.250 158 12571.90 56.55 54968.65 88888.00 2012-06-06 21:46:35.375 158 12571.95 56.58 54968.62 88888.00 2012-06-06 21:46:35.500 158 12571.92 56.60 54968.62 88888.00 2012-06-06 21:46:35.625 158 12571.92 56.60 54968.60 88888.00 2012-06-06 21:46:35.750 158 12571.98 56.55 54968.57 88888.00 2012-06-06 21:46:35.875 158 12572.00 56.58 54968.57 88888.00 2012-06-06 21:46:36.000 158 12572.02 56.58 54968.55 88888.00 2012-06-06 21:46:36.125 158 12572.08 56.62 54968.55 88888.00 2012-06-06 21:46:36.250 158 12572.05 56.65 54968.55 88888.00 2012-06-06 21:46:36.375 158 12572.08 56.65 54968.55 88888.00 2012-06-06 21:46:36.500 158 12572.08 56.67 54968.55 88888.00 2012-06-06 21:46:36.625 158 12572.15 56.67 54968.55 88888.00 2012-06-06 21:46:36.750 158 12572.20 56.70 54968.55 88888.00 2012-06-06 21:46:36.875 158 12572.23 56.70 54968.53 88888.00 2012-06-06 21:46:37.000 158 12572.23 56.70 54968.50 88888.00 2012-06-06 21:46:37.125 158 12572.20 56.70 54968.50 88888.00 2012-06-06 21:46:37.250 158 12572.17 56.70 54968.50 88888.00 2012-06-06 21:46:37.375 158 12572.23 56.73 54968.47 88888.00 2012-06-06 21:46:37.500 158 12572.27 56.73 54968.47 88888.00 2012-06-06 21:46:37.625 158 12572.33 56.75 54968.50 88888.00 2012-06-06 21:46:37.750 158 12572.40 56.77 54968.53 88888.00 2012-06-06 21:46:37.875 158 12572.38 56.75 54968.50 88888.00 2012-06-06 21:46:38.000 158 12572.35 56.73 54968.45 88888.00 2012-06-06 21:46:38.125 158 12572.38 56.75 54968.47 88888.00 2012-06-06 21:46:38.250 158 12572.35 56.80 54968.45 88888.00 2012-06-06 21:46:38.375 158 12572.38 56.83 54968.40 88888.00 2012-06-06 21:46:38.500 158 12572.40 56.83 54968.45 88888.00 2012-06-06 21:46:38.625 158 12572.42 56.83 54968.45 88888.00 2012-06-06 21:46:38.750 158 12572.45 56.85 54968.43 88888.00 2012-06-06 21:46:38.875 158 12572.45 56.85 54968.40 88888.00 2012-06-06 21:46:39.000 158 12572.50 56.88 54968.38 88888.00 2012-06-06 21:46:39.125 158 12572.50 56.90 54968.40 88888.00 2012-06-06 21:46:39.250 158 12572.45 56.90 54968.40 88888.00 2012-06-06 21:46:39.375 158 12572.52 56.90 54968.40 88888.00 2012-06-06 21:46:39.500 158 12572.55 56.98 54968.43 88888.00 2012-06-06 21:46:39.625 158 12572.58 56.98 54968.38 88888.00 2012-06-06 21:46:39.750 158 12572.60 57.02 54968.32 88888.00 2012-06-06 21:46:39.875 158 12572.58 57.05 54968.35 88888.00 2012-06-06 21:46:40.000 158 12572.50 57.02 54968.38 88888.00 2012-06-06 21:46:40.125 158 12572.50 57.08 54968.40 88888.00 2012-06-06 21:46:40.250 158 12572.55 57.10 54968.40 88888.00 2012-06-06 21:46:40.375 158 12572.58 57.10 54968.35 88888.00 2012-06-06 21:46:40.500 158 12572.62 57.12 54968.35 88888.00 2012-06-06 21:46:40.625 158 12572.62 57.12 54968.35 88888.00 2012-06-06 21:46:40.750 158 12572.60 57.15 54968.35 88888.00 2012-06-06 21:46:40.875 158 12572.60 57.17 54968.35 88888.00 2012-06-06 21:46:41.000 158 12572.67 57.20 54968.35 88888.00 2012-06-06 21:46:41.125 158 12572.70 57.25 54968.35 88888.00 2012-06-06 21:46:41.250 158 12572.67 57.30 54968.30 88888.00 2012-06-06 21:46:41.375 158 12572.73 57.33 54968.30 88888.00 2012-06-06 21:46:41.500 158 12572.73 57.35 54968.28 88888.00 2012-06-06 21:46:41.625 158 12572.73 57.40 54968.25 88888.00 2012-06-06 21:46:41.750 158 12572.73 57.42 54968.25 88888.00 2012-06-06 21:46:41.875 158 12572.73 57.48 54968.25 88888.00 2012-06-06 21:46:42.000 158 12572.77 57.48 54968.22 88888.00 2012-06-06 21:46:42.125 158 12572.80 57.50 54968.22 88888.00 2012-06-06 21:46:42.250 158 12572.80 57.52 54968.20 88888.00 2012-06-06 21:46:42.375 158 12572.85 57.58 54968.20 88888.00 2012-06-06 21:46:42.500 158 12572.80 57.60 54968.20 88888.00 2012-06-06 21:46:42.625 158 12572.85 57.62 54968.18 88888.00 2012-06-06 21:46:42.750 158 12572.90 57.65 54968.18 88888.00 2012-06-06 21:46:42.875 158 12572.90 57.67 54968.18 88888.00 2012-06-06 21:46:43.000 158 12572.88 57.70 54968.18 88888.00 2012-06-06 21:46:43.125 158 12572.92 57.75 54968.18 88888.00 2012-06-06 21:46:43.250 158 12572.92 57.77 54968.18 88888.00 2012-06-06 21:46:43.375 158 12573.00 57.83 54968.18 88888.00 2012-06-06 21:46:43.500 158 12573.00 57.88 54968.15 88888.00 2012-06-06 21:46:43.625 158 12573.08 57.90 54968.15 88888.00 2012-06-06 21:46:43.750 158 12573.08 57.92 54968.15 88888.00 2012-06-06 21:46:43.875 158 12573.02 57.98 54968.15 88888.00 2012-06-06 21:46:44.000 158 12572.98 58.00 54968.15 88888.00 2012-06-06 21:46:44.125 158 12573.02 58.02 54968.12 88888.00 2012-06-06 21:46:44.250 158 12573.08 58.08 54968.07 88888.00 2012-06-06 21:46:44.375 158 12573.17 58.12 54968.10 88888.00 2012-06-06 21:46:44.500 158 12573.17 58.12 54968.07 88888.00 2012-06-06 21:46:44.625 158 12573.12 58.10 54968.07 88888.00 2012-06-06 21:46:44.750 158 12573.15 58.20 54968.12 88888.00 2012-06-06 21:46:44.875 158 12573.20 58.25 54968.07 88888.00 2012-06-06 21:46:45.000 158 12573.23 58.27 54968.07 88888.00 2012-06-06 21:46:45.125 158 12573.27 58.30 54968.07 88888.00 2012-06-06 21:46:45.250 158 12573.27 58.33 54968.07 88888.00 2012-06-06 21:46:45.375 158 12573.33 58.38 54968.05 88888.00 2012-06-06 21:46:45.500 158 12573.27 58.38 54968.03 88888.00 2012-06-06 21:46:45.625 158 12573.23 58.42 54968.05 88888.00 2012-06-06 21:46:45.750 158 12573.23 58.48 54968.03 88888.00 2012-06-06 21:46:45.875 158 12573.23 58.50 54968.05 88888.00 2012-06-06 21:46:46.000 158 12573.25 58.52 54968.03 88888.00 2012-06-06 21:46:46.125 158 12573.30 58.55 54968.03 88888.00 2012-06-06 21:46:46.250 158 12573.33 58.60 54968.03 88888.00 2012-06-06 21:46:46.375 158 12573.38 58.65 54968.03 88888.00 2012-06-06 21:46:46.500 158 12573.42 58.70 54968.00 88888.00 2012-06-06 21:46:46.625 158 12573.42 58.73 54967.97 88888.00 2012-06-06 21:46:46.750 158 12573.42 58.77 54968.00 88888.00 2012-06-06 21:46:46.875 158 12573.45 58.85 54967.97 88888.00 2012-06-06 21:46:47.000 158 12573.42 58.88 54967.97 88888.00 2012-06-06 21:46:47.125 158 12573.45 58.90 54967.93 88888.00 2012-06-06 21:46:47.250 158 12573.45 58.92 54967.95 88888.00 2012-06-06 21:46:47.375 158 12573.50 58.98 54967.95 88888.00 2012-06-06 21:46:47.500 158 12573.48 59.05 54967.97 88888.00 2012-06-06 21:46:47.625 158 12573.50 59.08 54967.97 88888.00 2012-06-06 21:46:47.750 158 12573.50 59.10 54967.93 88888.00 2012-06-06 21:46:47.875 158 12573.52 59.15 54967.93 88888.00 2012-06-06 21:46:48.000 158 12573.58 59.20 54967.93 88888.00 2012-06-06 21:46:48.125 158 12573.58 59.23 54967.93 88888.00 2012-06-06 21:46:48.250 158 12573.55 59.25 54967.90 88888.00 2012-06-06 21:46:48.375 158 12573.60 59.27 54967.90 88888.00 2012-06-06 21:46:48.500 158 12573.60 59.35 54967.90 88888.00 2012-06-06 21:46:48.625 158 12573.58 59.40 54967.90 88888.00 2012-06-06 21:46:48.750 158 12573.58 59.38 54967.90 88888.00 2012-06-06 21:46:48.875 158 12573.60 59.40 54967.90 88888.00 2012-06-06 21:46:49.000 158 12573.65 59.40 54967.90 88888.00 2012-06-06 21:46:49.125 158 12573.65 59.42 54967.88 88888.00 2012-06-06 21:46:49.250 158 12573.62 59.50 54967.90 88888.00 2012-06-06 21:46:49.375 158 12573.70 59.58 54967.90 88888.00 2012-06-06 21:46:49.500 158 12573.70 59.60 54967.90 88888.00 2012-06-06 21:46:49.625 158 12573.73 59.60 54967.90 88888.00 2012-06-06 21:46:49.750 158 12573.70 59.62 54967.88 88888.00 2012-06-06 21:46:49.875 158 12573.83 59.62 54967.82 88888.00 2012-06-06 21:46:50.000 158 12573.83 59.65 54967.85 88888.00 2012-06-06 21:46:50.125 158 12573.85 59.70 54967.85 88888.00 2012-06-06 21:46:50.250 158 12573.80 59.70 54967.85 88888.00 2012-06-06 21:46:50.375 158 12573.80 59.77 54967.82 88888.00 2012-06-06 21:46:50.500 158 12573.83 59.80 54967.85 88888.00 2012-06-06 21:46:50.625 158 12573.88 59.83 54967.82 88888.00 2012-06-06 21:46:50.750 158 12573.95 59.88 54967.82 88888.00 2012-06-06 21:46:50.875 158 12574.00 59.88 54967.82 88888.00 2012-06-06 21:46:51.000 158 12573.98 59.88 54967.80 88888.00 2012-06-06 21:46:51.125 158 12573.88 59.88 54967.82 88888.00 2012-06-06 21:46:51.250 158 12573.90 59.90 54967.85 88888.00 2012-06-06 21:46:51.375 158 12573.98 59.95 54967.82 88888.00 2012-06-06 21:46:51.500 158 12574.00 59.95 54967.82 88888.00 2012-06-06 21:46:51.625 158 12573.98 59.95 54967.85 88888.00 2012-06-06 21:46:51.750 158 12573.92 59.95 54967.82 88888.00 2012-06-06 21:46:51.875 158 12573.92 60.00 54967.82 88888.00 2012-06-06 21:46:52.000 158 12573.98 60.05 54967.82 88888.00 2012-06-06 21:46:52.125 158 12574.02 60.05 54967.85 88888.00 2012-06-06 21:46:52.250 158 12574.00 60.05 54967.85 88888.00 2012-06-06 21:46:52.375 158 12574.02 60.08 54967.82 88888.00 2012-06-06 21:46:52.500 158 12574.05 60.10 54967.82 88888.00 2012-06-06 21:46:52.625 158 12574.08 60.10 54967.82 88888.00 2012-06-06 21:46:52.750 158 12574.05 60.10 54967.82 88888.00 2012-06-06 21:46:52.875 158 12574.02 60.12 54967.80 88888.00 2012-06-06 21:46:53.000 158 12574.02 60.17 54967.82 88888.00 2012-06-06 21:46:53.125 158 12574.05 60.23 54967.85 88888.00 2012-06-06 21:46:53.250 158 12573.98 60.27 54967.82 88888.00 2012-06-06 21:46:53.375 158 12574.05 60.30 54967.80 88888.00 2012-06-06 21:46:53.500 158 12574.08 60.30 54967.82 88888.00 2012-06-06 21:46:53.625 158 12574.08 60.33 54967.80 88888.00 2012-06-06 21:46:53.750 158 12574.10 60.33 54967.78 88888.00 2012-06-06 21:46:53.875 158 12574.12 60.30 54967.78 88888.00 2012-06-06 21:46:54.000 158 12574.12 60.33 54967.80 88888.00 2012-06-06 21:46:54.125 158 12574.08 60.38 54967.78 88888.00 2012-06-06 21:46:54.250 158 12574.02 60.33 54967.78 88888.00 2012-06-06 21:46:54.375 158 12574.08 60.35 54967.78 88888.00 2012-06-06 21:46:54.500 158 12574.15 60.40 54967.80 88888.00 2012-06-06 21:46:54.625 158 12574.20 60.42 54967.78 88888.00 2012-06-06 21:46:54.750 158 12574.17 60.45 54967.80 88888.00 2012-06-06 21:46:54.875 158 12574.10 60.45 54967.78 88888.00 2012-06-06 21:46:55.000 158 12574.10 60.48 54967.78 88888.00 2012-06-06 21:46:55.125 158 12574.12 60.52 54967.80 88888.00 2012-06-06 21:46:55.250 158 12574.15 60.52 54967.82 88888.00 2012-06-06 21:46:55.375 158 12574.20 60.50 54967.85 88888.00 2012-06-06 21:46:55.500 158 12574.20 60.52 54967.82 88888.00 2012-06-06 21:46:55.625 158 12574.15 60.55 54967.82 88888.00 2012-06-06 21:46:55.750 158 12574.15 60.58 54967.82 88888.00 2012-06-06 21:46:55.875 158 12574.12 60.60 54967.80 88888.00 2012-06-06 21:46:56.000 158 12574.12 60.58 54967.78 88888.00 2012-06-06 21:46:56.125 158 12574.12 60.60 54967.80 88888.00 2012-06-06 21:46:56.250 158 12574.05 60.62 54967.80 88888.00 2012-06-06 21:46:56.375 158 12574.05 60.62 54967.80 88888.00 2012-06-06 21:46:56.500 158 12574.05 60.62 54967.80 88888.00 2012-06-06 21:46:56.625 158 12574.02 60.67 54967.80 88888.00 2012-06-06 21:46:56.750 158 12574.05 60.65 54967.78 88888.00 2012-06-06 21:46:56.875 158 12574.05 60.67 54967.80 88888.00 2012-06-06 21:46:57.000 158 12574.12 60.70 54967.82 88888.00 2012-06-06 21:46:57.125 158 12574.15 60.67 54967.85 88888.00 2012-06-06 21:46:57.250 158 12574.05 60.62 54967.85 88888.00 2012-06-06 21:46:57.375 158 12574.02 60.67 54967.85 88888.00 2012-06-06 21:46:57.500 158 12574.02 60.70 54967.85 88888.00 2012-06-06 21:46:57.625 158 12574.05 60.73 54967.85 88888.00 2012-06-06 21:46:57.750 158 12574.02 60.73 54967.82 88888.00 2012-06-06 21:46:57.875 158 12574.00 60.75 54967.85 88888.00 2012-06-06 21:46:58.000 158 12573.98 60.77 54967.85 88888.00 2012-06-06 21:46:58.125 158 12573.98 60.77 54967.88 88888.00 2012-06-06 21:46:58.250 158 12573.98 60.77 54967.85 88888.00 2012-06-06 21:46:58.375 158 12574.02 60.80 54967.85 88888.00 2012-06-06 21:46:58.500 158 12574.00 60.80 54967.85 88888.00 2012-06-06 21:46:58.625 158 12574.05 60.85 54967.88 88888.00 2012-06-06 21:46:58.750 158 12574.08 60.88 54967.88 88888.00 2012-06-06 21:46:58.875 158 12574.02 60.88 54967.88 88888.00 2012-06-06 21:46:59.000 158 12573.98 60.88 54967.85 88888.00 2012-06-06 21:46:59.125 158 12573.95 60.92 54967.88 88888.00 2012-06-06 21:46:59.250 158 12573.85 60.95 54967.85 88888.00 2012-06-06 21:46:59.375 158 12573.85 60.95 54967.85 88888.00 2012-06-06 21:46:59.500 158 12573.85 60.95 54967.85 88888.00 2012-06-06 21:46:59.625 158 12573.85 60.95 54967.85 88888.00 2012-06-06 21:46:59.750 158 12573.85 60.98 54967.88 88888.00 2012-06-06 21:46:59.875 158 12573.85 61.02 54967.88 88888.00 2012-06-06 21:47:00.000 158 12573.85 61.08 54967.88 88888.00 2012-06-06 21:47:00.125 158 12573.83 61.12 54967.93 88888.00 2012-06-06 21:47:00.250 158 12573.77 61.10 54967.93 88888.00 2012-06-06 21:47:00.375 158 12573.73 61.10 54967.90 88888.00 2012-06-06 21:47:00.500 158 12573.73 61.12 54967.90 88888.00 2012-06-06 21:47:00.625 158 12573.73 61.15 54967.93 88888.00 2012-06-06 21:47:00.750 158 12573.70 61.15 54967.90 88888.00 2012-06-06 21:47:00.875 158 12573.75 61.17 54967.93 88888.00 2012-06-06 21:47:01.000 158 12573.85 61.17 54967.90 88888.00 2012-06-06 21:47:01.125 158 12573.88 61.25 54967.90 88888.00 2012-06-06 21:47:01.250 158 12573.80 61.30 54967.95 88888.00 2012-06-06 21:47:01.375 158 12573.80 61.33 54967.93 88888.00 2012-06-06 21:47:01.500 158 12573.73 61.33 54967.93 88888.00 2012-06-06 21:47:01.625 158 12573.70 61.33 54967.93 88888.00 2012-06-06 21:47:01.750 158 12573.70 61.38 54967.93 88888.00 2012-06-06 21:47:01.875 158 12573.70 61.38 54967.95 88888.00 2012-06-06 21:47:02.000 158 12573.70 61.42 54967.93 88888.00 2012-06-06 21:47:02.125 158 12573.65 61.45 54967.93 88888.00 2012-06-06 21:47:02.250 158 12573.67 61.48 54967.95 88888.00 2012-06-06 21:47:02.375 158 12573.80 61.52 54967.97 88888.00 2012-06-06 21:47:02.500 158 12573.80 61.55 54967.97 88888.00 2012-06-06 21:47:02.625 158 12573.77 61.55 54967.93 88888.00 2012-06-06 21:47:02.750 158 12573.77 61.58 54967.93 88888.00 2012-06-06 21:47:02.875 158 12573.77 61.60 54967.95 88888.00 2012-06-06 21:47:03.000 158 12573.73 61.62 54967.95 88888.00 2012-06-06 21:47:03.125 158 12573.77 61.62 54967.95 88888.00 2012-06-06 21:47:03.250 158 12573.77 61.62 54967.93 88888.00 2012-06-06 21:47:03.375 158 12573.83 61.62 54967.93 88888.00 2012-06-06 21:47:03.500 158 12573.80 61.65 54967.95 88888.00 2012-06-06 21:47:03.625 158 12573.77 61.70 54967.95 88888.00 2012-06-06 21:47:03.750 158 12573.77 61.73 54967.97 88888.00 2012-06-06 21:47:03.875 158 12573.77 61.75 54967.97 88888.00 2012-06-06 21:47:04.000 158 12573.75 61.77 54967.97 88888.00 2012-06-06 21:47:04.125 158 12573.75 61.80 54968.00 88888.00 2012-06-06 21:47:04.250 158 12573.67 61.83 54967.97 88888.00 2012-06-06 21:47:04.375 158 12573.67 61.83 54968.00 88888.00 2012-06-06 21:47:04.500 158 12573.65 61.85 54967.97 88888.00 2012-06-06 21:47:04.625 158 12573.62 61.90 54968.00 88888.00 2012-06-06 21:47:04.750 158 12573.67 61.92 54968.00 88888.00 2012-06-06 21:47:04.875 158 12573.70 61.98 54967.97 88888.00 2012-06-06 21:47:05.000 158 12573.65 61.98 54967.97 88888.00 2012-06-06 21:47:05.125 158 12573.62 61.98 54967.95 88888.00 2012-06-06 21:47:05.250 158 12573.65 62.00 54967.97 88888.00 2012-06-06 21:47:05.375 158 12573.70 62.00 54967.97 88888.00 2012-06-06 21:47:05.500 158 12573.73 62.02 54967.95 88888.00 2012-06-06 21:47:05.625 158 12573.75 62.08 54967.97 88888.00 2012-06-06 21:47:05.750 158 12573.67 62.10 54967.95 88888.00 2012-06-06 21:47:05.875 158 12573.62 62.10 54967.95 88888.00 2012-06-06 21:47:06.000 158 12573.58 62.12 54967.97 88888.00 2012-06-06 21:47:06.125 158 12573.60 62.15 54968.00 88888.00 2012-06-06 21:47:06.250 158 12573.58 62.15 54967.97 88888.00 2012-06-06 21:47:06.375 158 12573.58 62.15 54967.95 88888.00 2012-06-06 21:47:06.500 158 12573.52 62.17 54967.97 88888.00 2012-06-06 21:47:06.625 158 12573.52 62.20 54968.00 88888.00 2012-06-06 21:47:06.750 158 12573.55 62.23 54968.00 88888.00 2012-06-06 21:47:06.875 158 12573.55 62.23 54968.03 88888.00 2012-06-06 21:47:07.000 158 12573.55 62.23 54968.03 88888.00 2012-06-06 21:47:07.125 158 12573.55 62.23 54968.05 88888.00 2012-06-06 21:47:07.250 158 12573.48 62.25 54968.07 88888.00 2012-06-06 21:47:07.375 158 12573.48 62.23 54968.03 88888.00 2012-06-06 21:47:07.500 158 12573.42 62.23 54968.00 88888.00 2012-06-06 21:47:07.625 158 12573.40 62.27 54968.05 88888.00 2012-06-06 21:47:07.750 158 12573.42 62.25 54968.05 88888.00 2012-06-06 21:47:07.875 158 12573.40 62.27 54968.05 88888.00 2012-06-06 21:47:08.000 158 12573.40 62.27 54968.05 88888.00 2012-06-06 21:47:08.125 158 12573.35 62.27 54968.05 88888.00 2012-06-06 21:47:08.250 158 12573.30 62.27 54968.12 88888.00 2012-06-06 21:47:08.375 158 12573.40 62.35 54968.12 88888.00 2012-06-06 21:47:08.500 158 12573.40 62.33 54968.10 88888.00 2012-06-06 21:47:08.625 158 12573.38 62.33 54968.10 88888.00 2012-06-06 21:47:08.750 158 12573.38 62.33 54968.12 88888.00 2012-06-06 21:47:08.875 158 12573.27 62.30 54968.12 88888.00 2012-06-06 21:47:09.000 158 12573.23 62.27 54968.12 88888.00 2012-06-06 21:47:09.125 158 12573.23 62.27 54968.15 88888.00 2012-06-06 21:47:09.250 158 12573.20 62.27 54968.18 88888.00 2012-06-06 21:47:09.375 158 12573.17 62.30 54968.18 88888.00 2012-06-06 21:47:09.500 158 12573.17 62.27 54968.18 88888.00 2012-06-06 21:47:09.625 158 12573.12 62.25 54968.20 88888.00 2012-06-06 21:47:09.750 158 12573.12 62.25 54968.22 88888.00 2012-06-06 21:47:09.875 158 12573.15 62.23 54968.25 88888.00 2012-06-06 21:47:10.000 158 12573.10 62.20 54968.22 88888.00 2012-06-06 21:47:10.125 158 12573.00 62.17 54968.25 88888.00 2012-06-06 21:47:10.250 158 12572.92 62.17 54968.28 88888.00 2012-06-06 21:47:10.375 158 12572.95 62.20 54968.28 88888.00 2012-06-06 21:47:10.500 158 12572.90 62.15 54968.30 88888.00 2012-06-06 21:47:10.625 158 12572.88 62.12 54968.32 88888.00 2012-06-06 21:47:10.750 158 12572.75 62.15 54968.35 88888.00 2012-06-06 21:47:10.875 158 12572.70 62.12 54968.38 88888.00 2012-06-06 21:47:11.000 158 12572.75 62.12 54968.38 88888.00 2012-06-06 21:47:11.125 158 12572.73 62.12 54968.38 88888.00 2012-06-06 21:47:11.250 158 12572.62 62.10 54968.38 88888.00 2012-06-06 21:47:11.375 158 12572.67 62.08 54968.40 88888.00 2012-06-06 21:47:11.500 158 12572.65 62.05 54968.40 88888.00 2012-06-06 21:47:11.625 158 12572.55 62.05 54968.43 88888.00 2012-06-06 21:47:11.750 158 12572.45 62.05 54968.45 88888.00 2012-06-06 21:47:11.875 158 12572.42 62.00 54968.47 88888.00 2012-06-06 21:47:12.000 158 12572.38 61.95 54968.45 88888.00 2012-06-06 21:47:12.125 158 12572.25 61.92 54968.47 88888.00 2012-06-06 21:47:12.250 158 12572.17 61.85 54968.53 88888.00 2012-06-06 21:47:12.375 158 12572.23 61.83 54968.50 88888.00 2012-06-06 21:47:12.500 158 12572.27 61.83 54968.57 88888.00 2012-06-06 21:47:12.625 158 12572.17 61.80 54968.57 88888.00 2012-06-06 21:47:12.750 158 12572.08 61.77 54968.57 88888.00 2012-06-06 21:47:12.875 158 12572.05 61.75 54968.57 88888.00 2012-06-06 21:47:13.000 158 12572.05 61.73 54968.60 88888.00 2012-06-06 21:47:13.125 158 12572.00 61.67 54968.65 88888.00 2012-06-06 21:47:13.250 158 12571.88 61.62 54968.65 88888.00 2012-06-06 21:47:13.375 158 12571.85 61.62 54968.68 88888.00 2012-06-06 21:47:13.500 158 12571.75 61.58 54968.65 88888.00 2012-06-06 21:47:13.625 158 12571.70 61.52 54968.68 88888.00 2012-06-06 21:47:13.750 158 12571.73 61.52 54968.72 88888.00 2012-06-06 21:47:13.875 158 12571.67 61.48 54968.78 88888.00 2012-06-06 21:47:14.000 158 12571.55 61.42 54968.78 88888.00 2012-06-06 21:47:14.125 158 12571.48 61.38 54968.78 88888.00 2012-06-06 21:47:14.250 158 12571.42 61.35 54968.82 88888.00 2012-06-06 21:47:14.375 158 12571.40 61.30 54968.82 88888.00 2012-06-06 21:47:14.500 158 12571.33 61.25 54968.82 88888.00 2012-06-06 21:47:14.625 158 12571.27 61.17 54968.88 88888.00 2012-06-06 21:47:14.750 158 12571.20 61.17 54968.90 88888.00 2012-06-06 21:47:14.875 158 12571.15 61.15 54968.90 88888.00 2012-06-06 21:47:15.000 158 12571.12 61.10 54968.95 88888.00 2012-06-06 21:47:15.125 158 12571.05 61.00 54969.00 88888.00 2012-06-06 21:47:15.250 158 12570.92 60.92 54968.97 88888.00 2012-06-06 21:47:15.375 158 12570.85 60.88 54969.00 88888.00 2012-06-06 21:47:15.500 158 12570.85 60.85 54969.03 88888.00 2012-06-06 21:47:15.625 158 12570.83 60.85 54969.05 88888.00 2012-06-06 21:47:15.750 158 12570.73 60.80 54969.07 88888.00 2012-06-06 21:47:15.875 158 12570.60 60.73 54969.10 88888.00 2012-06-06 21:47:16.000 158 12570.55 60.70 54969.10 88888.00 2012-06-06 21:47:16.125 158 12570.52 60.62 54969.15 88888.00 2012-06-06 21:47:16.250 158 12570.42 60.55 54969.20 88888.00 2012-06-06 21:47:16.375 158 12570.38 60.50 54969.20 88888.00 2012-06-06 21:47:16.500 158 12570.33 60.42 54969.20 88888.00 2012-06-06 21:47:16.625 158 12570.25 60.35 54969.22 88888.00 2012-06-06 21:47:16.750 158 12570.20 60.33 54969.30 88888.00 2012-06-06 21:47:16.875 158 12570.17 60.27 54969.30 88888.00 2012-06-06 21:47:17.000 158 12570.12 60.20 54969.28 88888.00 2012-06-06 21:47:17.125 158 12570.00 60.17 54969.30 88888.00 2012-06-06 21:47:17.250 158 12569.85 60.12 54969.35 88888.00 2012-06-06 21:47:17.375 158 12569.88 60.12 54969.38 88888.00 2012-06-06 21:47:17.500 158 12569.90 60.08 54969.38 88888.00 2012-06-06 21:47:17.625 158 12569.92 60.00 54969.38 88888.00 2012-06-06 21:47:17.750 158 12569.90 59.92 54969.43 88888.00 2012-06-06 21:47:17.875 158 12569.77 59.85 54969.45 88888.00 2012-06-06 21:47:18.000 158 12569.67 59.80 54969.45 88888.00 2012-06-06 21:47:18.125 158 12569.58 59.70 54969.47 88888.00 2012-06-06 21:47:18.250 158 12569.48 59.60 54969.50 88888.00 2012-06-06 21:47:18.375 158 12569.40 59.60 54969.50 88888.00 2012-06-06 21:47:18.500 158 12569.33 59.55 54969.53 88888.00 2012-06-06 21:47:18.625 158 12569.33 59.52 54969.55 88888.00 2012-06-06 21:47:18.750 158 12569.35 59.45 54969.60 88888.00 2012-06-06 21:47:18.875 158 12569.35 59.40 54969.57 88888.00 2012-06-06 21:47:19.000 158 12569.30 59.30 54969.57 88888.00 2012-06-06 21:47:19.125 158 12569.25 59.27 54969.60 88888.00 2012-06-06 21:47:19.250 158 12569.08 59.23 54969.62 88888.00 2012-06-06 21:47:19.375 158 12569.02 59.17 54969.62 88888.00 2012-06-06 21:47:19.500 158 12568.95 59.12 54969.62 88888.00 2012-06-06 21:47:19.625 158 12568.95 59.05 54969.62 88888.00 2012-06-06 21:47:19.750 158 12568.95 58.98 54969.65 88888.00 2012-06-06 21:47:19.875 158 12568.88 58.88 54969.65 88888.00 2012-06-06 21:47:20.000 158 12568.83 58.88 54969.68 88888.00 2012-06-06 21:47:20.125 158 12568.80 58.83 54969.68 88888.00 2012-06-06 21:47:20.250 158 12568.75 58.75 54969.68 88888.00 2012-06-06 21:47:20.375 158 12568.73 58.73 54969.72 88888.00 2012-06-06 21:47:20.500 158 12568.70 58.70 54969.75 88888.00 2012-06-06 21:47:20.625 158 12568.73 58.65 54969.75 88888.00 2012-06-06 21:47:20.750 158 12568.65 58.60 54969.78 88888.00 2012-06-06 21:47:20.875 158 12568.55 58.50 54969.78 88888.00 2012-06-06 21:47:21.000 158 12568.52 58.45 54969.78 88888.00 2012-06-06 21:47:21.125 158 12568.50 58.40 54969.82 88888.00 2012-06-06 21:47:21.250 158 12568.42 58.35 54969.80 88888.00 2012-06-06 21:47:21.375 158 12568.40 58.30 54969.85 88888.00 2012-06-06 21:47:21.500 158 12568.40 58.25 54969.88 88888.00 2012-06-06 21:47:21.625 158 12568.35 58.23 54969.88 88888.00 2012-06-06 21:47:21.750 158 12568.27 58.20 54969.88 88888.00 2012-06-06 21:47:21.875 158 12568.23 58.10 54969.88 88888.00 2012-06-06 21:47:22.000 158 12568.20 58.05 54969.85 88888.00 2012-06-06 21:47:22.125 158 12568.15 58.02 54969.85 88888.00 2012-06-06 21:47:22.250 158 12568.08 58.00 54969.90 88888.00 2012-06-06 21:47:22.375 158 12568.08 57.95 54969.93 88888.00 2012-06-06 21:47:22.500 158 12568.08 57.92 54969.90 88888.00 2012-06-06 21:47:22.625 158 12568.08 57.88 54969.90 88888.00 2012-06-06 21:47:22.750 158 12568.02 57.83 54969.97 88888.00 2012-06-06 21:47:22.875 158 12567.98 57.80 54970.00 88888.00 2012-06-06 21:47:23.000 158 12567.92 57.73 54969.97 88888.00 2012-06-06 21:47:23.125 158 12567.85 57.67 54969.95 88888.00 2012-06-06 21:47:23.250 158 12567.83 57.65 54969.97 88888.00 2012-06-06 21:47:23.375 158 12567.83 57.65 54969.97 88888.00 2012-06-06 21:47:23.500 158 12567.75 57.62 54969.97 88888.00 2012-06-06 21:47:23.625 158 12567.67 57.60 54969.97 88888.00 2012-06-06 21:47:23.750 158 12567.60 57.58 54969.97 88888.00 2012-06-06 21:47:23.875 158 12567.62 57.52 54969.97 88888.00 2012-06-06 21:47:24.000 158 12567.70 57.50 54969.97 88888.00 2012-06-06 21:47:24.125 158 12567.67 57.42 54970.00 88888.00 2012-06-06 21:47:24.250 158 12567.62 57.35 54970.00 88888.00 2012-06-06 21:47:24.375 158 12567.62 57.30 54969.95 88888.00 2012-06-06 21:47:24.500 158 12567.62 57.27 54969.97 88888.00 2012-06-06 21:47:24.625 158 12567.60 57.27 54970.00 88888.00 2012-06-06 21:47:24.750 158 12567.58 57.25 54970.00 88888.00 2012-06-06 21:47:24.875 158 12567.50 57.23 54970.00 88888.00 2012-06-06 21:47:25.000 158 12567.48 57.20 54970.00 88888.00 2012-06-06 21:47:25.125 158 12567.48 57.12 54970.03 88888.00 2012-06-06 21:47:25.250 158 12567.50 57.05 54970.03 88888.00 2012-06-06 21:47:25.375 158 12567.55 57.02 54970.00 88888.00 2012-06-06 21:47:25.500 158 12567.50 56.98 54970.00 88888.00 2012-06-06 21:47:25.625 158 12567.48 56.95 54970.03 88888.00 2012-06-06 21:47:25.750 158 12567.52 56.95 54970.03 88888.00 2012-06-06 21:47:25.875 158 12567.55 56.95 54970.05 88888.00 2012-06-06 21:47:26.000 158 12567.52 56.92 54970.05 88888.00 2012-06-06 21:47:26.125 158 12567.55 56.90 54970.05 88888.00 2012-06-06 21:47:26.250 158 12567.48 56.83 54970.05 88888.00 2012-06-06 21:47:26.375 158 12567.48 56.85 54970.07 88888.00 2012-06-06 21:47:26.500 158 12567.45 56.80 54970.07 88888.00 2012-06-06 21:47:26.625 158 12567.50 56.80 54970.03 88888.00 2012-06-06 21:47:26.750 158 12567.52 56.77 54970.05 88888.00 2012-06-06 21:47:26.875 158 12567.45 56.75 54970.05 88888.00 2012-06-06 21:47:27.000 158 12567.45 56.73 54970.05 88888.00 2012-06-06 21:47:27.125 158 12567.40 56.70 54970.07 88888.00 2012-06-06 21:47:27.250 158 12567.40 56.65 54970.05 88888.00 2012-06-06 21:47:27.375 158 12567.42 56.67 54970.05 88888.00 2012-06-06 21:47:27.500 158 12567.48 56.62 54970.05 88888.00 2012-06-06 21:47:27.625 158 12567.52 56.60 54970.05 88888.00 2012-06-06 21:47:27.750 158 12567.50 56.55 54970.03 88888.00 2012-06-06 21:47:27.875 158 12567.42 56.55 54970.05 88888.00 2012-06-06 21:47:28.000 158 12567.45 56.52 54970.03 88888.00 2012-06-06 21:47:28.125 158 12567.50 56.52 54970.05 88888.00 2012-06-06 21:47:28.250 158 12567.45 56.52 54970.07 88888.00 2012-06-06 21:47:28.375 158 12567.35 56.50 54970.05 88888.00 2012-06-06 21:47:28.500 158 12567.38 56.48 54970.03 88888.00 2012-06-06 21:47:28.625 158 12567.48 56.45 54970.07 88888.00 2012-06-06 21:47:28.750 158 12567.52 56.40 54970.07 88888.00 2012-06-06 21:47:28.875 158 12567.55 56.40 54970.05 88888.00 2012-06-06 21:47:29.000 158 12567.55 56.40 54970.03 88888.00 2012-06-06 21:47:29.125 158 12567.50 56.35 54970.00 88888.00 2012-06-06 21:47:29.250 158 12567.48 56.35 54970.03 88888.00 2012-06-06 21:47:29.375 158 12567.50 56.33 54970.00 88888.00 2012-06-06 21:47:29.500 158 12567.58 56.33 54970.03 88888.00 2012-06-06 21:47:29.625 158 12567.60 56.33 54970.03 88888.00 2012-06-06 21:47:29.750 158 12567.58 56.33 54970.00 88888.00 2012-06-06 21:47:29.875 158 12567.50 56.25 54969.97 88888.00 2012-06-06 21:47:30.000 158 12567.50 56.25 54970.00 88888.00 2012-06-06 21:47:30.125 158 12567.60 56.25 54970.00 88888.00 2012-06-06 21:47:30.250 158 12567.58 56.23 54969.97 88888.00 2012-06-06 21:47:30.375 158 12567.60 56.20 54969.97 88888.00 2012-06-06 21:47:30.500 158 12567.60 56.15 54970.03 88888.00 2012-06-06 21:47:30.625 158 12567.65 56.15 54970.00 88888.00 2012-06-06 21:47:30.750 158 12567.60 56.12 54969.95 88888.00 2012-06-06 21:47:30.875 158 12567.58 56.08 54969.93 88888.00 2012-06-06 21:47:31.000 158 12567.52 56.02 54969.90 88888.00 2012-06-06 21:47:31.125 158 12567.55 56.02 54969.93 88888.00 2012-06-06 21:47:31.250 158 12567.55 56.00 54969.93 88888.00 2012-06-06 21:47:31.375 158 12567.58 55.98 54969.93 88888.00 2012-06-06 21:47:31.500 158 12567.55 55.98 54969.93 88888.00 2012-06-06 21:47:31.625 158 12567.52 56.02 54969.95 88888.00 2012-06-06 21:47:31.750 158 12567.50 56.00 54969.95 88888.00 2012-06-06 21:47:31.875 158 12567.50 55.92 54969.93 88888.00 2012-06-06 21:47:32.000 158 12567.58 55.92 54969.93 88888.00 2012-06-06 21:47:32.125 158 12567.58 55.90 54969.93 88888.00 2012-06-06 21:47:32.250 158 12567.52 55.88 54969.90 88888.00 2012-06-06 21:47:32.375 158 12567.52 55.88 54969.93 88888.00 2012-06-06 21:47:32.500 158 12567.52 55.88 54969.90 88888.00 2012-06-06 21:47:32.625 158 12567.48 55.88 54969.90 88888.00 2012-06-06 21:47:32.750 158 12567.40 55.85 54969.93 88888.00 2012-06-06 21:47:32.875 158 12567.42 55.85 54969.95 88888.00 2012-06-06 21:47:33.000 158 12567.42 55.80 54969.97 88888.00 2012-06-06 21:47:33.125 158 12567.38 55.75 54969.97 88888.00 2012-06-06 21:47:33.250 158 12567.27 55.75 54969.97 88888.00 2012-06-06 21:47:33.375 158 12567.30 55.77 54969.97 88888.00 2012-06-06 21:47:33.500 158 12567.38 55.75 54969.95 88888.00 2012-06-06 21:47:33.625 158 12567.38 55.73 54969.93 88888.00 2012-06-06 21:47:33.750 158 12567.38 55.70 54969.93 88888.00 2012-06-06 21:47:33.875 158 12567.35 55.70 54969.95 88888.00 2012-06-06 21:47:34.000 158 12567.33 55.67 54969.95 88888.00 2012-06-06 21:47:34.125 158 12567.30 55.60 54969.95 88888.00 2012-06-06 21:47:34.250 158 12567.30 55.60 54969.95 88888.00 2012-06-06 21:47:34.375 158 12567.33 55.60 54969.95 88888.00 2012-06-06 21:47:34.500 158 12567.35 55.60 54969.95 88888.00 2012-06-06 21:47:34.625 158 12567.30 55.60 54969.97 88888.00 2012-06-06 21:47:34.750 158 12567.30 55.58 54969.97 88888.00 2012-06-06 21:47:34.875 158 12567.33 55.52 54969.95 88888.00 2012-06-06 21:47:35.000 158 12567.30 55.52 54969.93 88888.00 2012-06-06 21:47:35.125 158 12567.25 55.52 54969.95 88888.00 2012-06-06 21:47:35.250 158 12567.20 55.58 54969.97 88888.00 2012-06-06 21:47:35.375 158 12567.15 55.55 54969.95 88888.00 2012-06-06 21:47:35.500 158 12567.15 55.52 54969.95 88888.00 2012-06-06 21:47:35.625 158 12567.12 55.48 54969.93 88888.00 2012-06-06 21:47:35.750 158 12567.05 55.48 54969.90 88888.00 2012-06-06 21:47:35.875 158 12567.05 55.48 54969.93 88888.00 2012-06-06 21:47:36.000 158 12567.08 55.50 54969.90 88888.00 2012-06-06 21:47:36.125 158 12567.08 55.42 54969.95 88888.00 2012-06-06 21:47:36.250 158 12567.10 55.40 54969.95 88888.00 2012-06-06 21:47:36.375 158 12567.15 55.40 54969.93 88888.00 2012-06-06 21:47:36.500 158 12567.10 55.40 54969.95 88888.00 2012-06-06 21:47:36.625 158 12567.05 55.40 54969.95 88888.00 2012-06-06 21:47:36.750 158 12567.02 55.38 54969.93 88888.00 2012-06-06 21:47:36.875 158 12566.98 55.33 54969.93 88888.00 2012-06-06 21:47:37.000 158 12566.92 55.35 54969.90 88888.00 2012-06-06 21:47:37.125 158 12566.92 55.35 54969.93 88888.00 2012-06-06 21:47:37.250 158 12566.92 55.30 54969.93 88888.00 2012-06-06 21:47:37.375 158 12566.95 55.30 54969.90 88888.00 2012-06-06 21:47:37.500 158 12566.90 55.30 54969.93 88888.00 2012-06-06 21:47:37.625 158 12566.92 55.30 54969.93 88888.00 2012-06-06 21:47:37.750 158 12566.98 55.27 54969.90 88888.00 2012-06-06 21:47:37.875 158 12566.92 55.27 54969.93 88888.00 2012-06-06 21:47:38.000 158 12566.90 55.27 54969.93 88888.00 2012-06-06 21:47:38.125 158 12566.90 55.25 54969.93 88888.00 2012-06-06 21:47:38.250 158 12566.88 55.25 54969.93 88888.00 2012-06-06 21:47:38.375 158 12566.88 55.25 54969.88 88888.00 2012-06-06 21:47:38.500 158 12566.95 55.23 54969.88 88888.00 2012-06-06 21:47:38.625 158 12566.92 55.20 54969.90 88888.00 2012-06-06 21:47:38.750 158 12566.88 55.23 54969.90 88888.00 2012-06-06 21:47:38.875 158 12566.85 55.25 54969.93 88888.00 2012-06-06 21:47:39.000 158 12566.83 55.23 54969.93 88888.00 2012-06-06 21:47:39.125 158 12566.85 55.20 54969.95 88888.00 2012-06-06 21:47:39.250 158 12566.85 55.20 54969.97 88888.00 2012-06-06 21:47:39.375 158 12566.85 55.20 54969.95 88888.00 2012-06-06 21:47:39.500 158 12566.80 55.20 54969.93 88888.00 2012-06-06 21:47:39.625 158 12566.77 55.17 54969.93 88888.00 2012-06-06 21:47:39.750 158 12566.85 55.15 54969.93 88888.00 2012-06-06 21:47:39.875 158 12566.88 55.15 54969.90 88888.00 2012-06-06 21:47:40.000 158 12566.85 55.15 54969.88 88888.00 2012-06-06 21:47:40.125 158 12566.80 55.17 54969.88 88888.00 2012-06-06 21:47:40.250 158 12566.77 55.15 54969.88 88888.00 2012-06-06 21:47:40.375 158 12566.83 55.15 54969.90 88888.00 2012-06-06 21:47:40.500 158 12566.80 55.15 54969.88 88888.00 2012-06-06 21:47:40.625 158 12566.77 55.15 54969.88 88888.00 2012-06-06 21:47:40.750 158 12566.80 55.17 54969.88 88888.00 2012-06-06 21:47:40.875 158 12566.83 55.15 54969.85 88888.00 2012-06-06 21:47:41.000 158 12566.77 55.15 54969.82 88888.00 2012-06-06 21:47:41.125 158 12566.70 55.17 54969.82 88888.00 2012-06-06 21:47:41.250 158 12566.70 55.12 54969.85 88888.00 2012-06-06 21:47:41.375 158 12566.80 55.12 54969.82 88888.00 2012-06-06 21:47:41.500 158 12566.88 55.15 54969.80 88888.00 2012-06-06 21:47:41.625 158 12566.85 55.17 54969.78 88888.00 2012-06-06 21:47:41.750 158 12566.77 55.17 54969.75 88888.00 2012-06-06 21:47:41.875 158 12566.73 55.17 54969.75 88888.00 2012-06-06 21:47:42.000 158 12566.77 55.17 54969.75 88888.00 2012-06-06 21:47:42.125 158 12566.83 55.20 54969.75 88888.00 2012-06-06 21:47:42.250 158 12566.80 55.17 54969.75 88888.00 2012-06-06 21:47:42.375 158 12566.88 55.17 54969.72 88888.00 2012-06-06 21:47:42.500 158 12566.90 55.17 54969.72 88888.00 2012-06-06 21:47:42.625 158 12566.90 55.15 54969.70 88888.00 2012-06-06 21:47:42.750 158 12566.92 55.15 54969.68 88888.00 2012-06-06 21:47:42.875 158 12566.92 55.15 54969.68 88888.00 2012-06-06 21:47:43.000 158 12566.90 55.12 54969.65 88888.00 2012-06-06 21:47:43.125 158 12566.90 55.12 54969.65 88888.00 2012-06-06 21:47:43.250 158 12566.88 55.12 54969.65 88888.00 2012-06-06 21:47:43.375 158 12566.98 55.12 54969.65 88888.00 2012-06-06 21:47:43.500 158 12566.98 55.12 54969.65 88888.00 2012-06-06 21:47:43.625 158 12567.02 55.15 54969.65 88888.00 2012-06-06 21:47:43.750 158 12566.98 55.15 54969.62 88888.00 2012-06-06 21:47:43.875 158 12566.98 55.17 54969.62 88888.00 2012-06-06 21:47:44.000 158 12567.05 55.12 54969.60 88888.00 2012-06-06 21:47:44.125 158 12567.02 55.12 54969.60 88888.00 2012-06-06 21:47:44.250 158 12567.00 55.12 54969.62 88888.00 2012-06-06 21:47:44.375 158 12567.02 55.12 54969.60 88888.00 2012-06-06 21:47:44.500 158 12567.02 55.10 54969.57 88888.00 2012-06-06 21:47:44.625 158 12567.02 55.10 54969.55 88888.00 2012-06-06 21:47:44.750 158 12567.12 55.12 54969.57 88888.00 2012-06-06 21:47:44.875 158 12567.15 55.10 54969.55 88888.00 2012-06-06 21:47:45.000 158 12567.15 55.08 54969.53 88888.00 2012-06-06 21:47:45.125 158 12567.12 55.00 54969.55 88888.00 2012-06-06 21:47:45.250 158 12567.05 55.00 54969.57 88888.00 2012-06-06 21:47:45.375 158 12567.08 55.02 54969.57 88888.00 2012-06-06 21:47:45.500 158 12567.10 55.02 54969.53 88888.00 2012-06-06 21:47:45.625 158 12567.12 55.02 54969.53 88888.00 2012-06-06 21:47:45.750 158 12567.10 55.02 54969.50 88888.00 2012-06-06 21:47:45.875 158 12567.08 54.98 54969.50 88888.00 2012-06-06 21:47:46.000 158 12567.08 54.95 54969.47 88888.00 2012-06-06 21:47:46.125 158 12567.15 54.95 54969.50 88888.00 2012-06-06 21:47:46.250 158 12567.20 54.92 54969.45 88888.00 2012-06-06 21:47:46.375 158 12567.25 54.90 54969.45 88888.00 2012-06-06 21:47:46.500 158 12567.23 54.88 54969.43 88888.00 2012-06-06 21:47:46.625 158 12567.25 54.85 54969.40 88888.00 2012-06-06 21:47:46.750 158 12567.33 54.85 54969.43 88888.00 2012-06-06 21:47:46.875 158 12567.35 54.88 54969.45 88888.00 2012-06-06 21:47:47.000 158 12567.33 54.85 54969.40 88888.00 2012-06-06 21:47:47.125 158 12567.33 54.83 54969.40 88888.00 2012-06-06 21:47:47.250 158 12567.33 54.75 54969.38 88888.00 2012-06-06 21:47:47.375 158 12567.30 54.75 54969.35 88888.00 2012-06-06 21:47:47.500 158 12567.27 54.73 54969.32 88888.00 2012-06-06 21:47:47.625 158 12567.35 54.70 54969.30 88888.00 2012-06-06 21:47:47.750 158 12567.40 54.67 54969.30 88888.00 2012-06-06 21:47:47.875 158 12567.45 54.65 54969.28 88888.00 2012-06-06 21:47:48.000 158 12567.50 54.62 54969.25 88888.00 2012-06-06 21:47:48.125 158 12567.52 54.58 54969.28 88888.00 2012-06-06 21:47:48.250 158 12567.55 54.55 54969.28 88888.00 2012-06-06 21:47:48.375 158 12567.55 54.58 54969.25 88888.00 2012-06-06 21:47:48.500 158 12567.60 54.58 54969.28 88888.00 2012-06-06 21:47:48.625 158 12567.73 54.52 54969.25 88888.00 2012-06-06 21:47:48.750 158 12567.75 54.50 54969.22 88888.00 2012-06-06 21:47:48.875 158 12567.73 54.45 54969.22 88888.00 2012-06-06 21:47:49.000 158 12567.70 54.42 54969.18 88888.00 2012-06-06 21:47:49.125 158 12567.77 54.40 54969.20 88888.00 2012-06-06 21:47:49.250 158 12567.77 54.38 54969.20 88888.00 2012-06-06 21:47:49.375 158 12567.80 54.35 54969.18 88888.00 2012-06-06 21:47:49.500 158 12567.77 54.30 54969.15 88888.00 2012-06-06 21:47:49.625 158 12567.77 54.27 54969.15 88888.00 2012-06-06 21:47:49.750 158 12567.77 54.23 54969.15 88888.00 2012-06-06 21:47:49.875 158 12567.77 54.17 54969.15 88888.00 2012-06-06 21:47:50.000 158 12567.80 54.12 54969.10 88888.00 2012-06-06 21:47:50.125 158 12567.85 54.10 54969.12 88888.00 2012-06-06 21:47:50.250 158 12567.88 54.08 54969.15 88888.00 2012-06-06 21:47:50.375 158 12567.88 54.05 54969.12 88888.00 2012-06-06 21:47:50.500 158 12567.92 54.02 54969.10 88888.00 2012-06-06 21:47:50.625 158 12567.88 54.00 54969.12 88888.00 2012-06-06 21:47:50.750 158 12567.83 54.00 54969.10 88888.00 2012-06-06 21:47:50.875 158 12567.85 53.95 54969.05 88888.00 2012-06-06 21:47:51.000 158 12567.90 53.90 54969.03 88888.00 2012-06-06 21:47:51.125 158 12567.88 53.88 54969.07 88888.00 2012-06-06 21:47:51.250 158 12567.88 53.80 54969.07 88888.00 2012-06-06 21:47:51.375 158 12567.92 53.80 54969.07 88888.00 2012-06-06 21:47:51.500 158 12567.95 53.73 54969.03 88888.00 2012-06-06 21:47:51.625 158 12567.98 53.70 54969.03 88888.00 2012-06-06 21:47:51.750 158 12568.00 53.70 54969.03 88888.00 2012-06-06 21:47:51.875 158 12568.08 53.67 54969.03 88888.00 2012-06-06 21:47:52.000 158 12568.12 53.62 54969.00 88888.00 2012-06-06 21:47:52.125 158 12568.12 53.58 54968.93 88888.00 2012-06-06 21:47:52.250 158 12568.12 53.60 54968.97 88888.00 2012-06-06 21:47:52.375 158 12568.12 53.60 54968.93 88888.00 2012-06-06 21:47:52.500 158 12568.10 53.58 54968.93 88888.00 2012-06-06 21:47:52.625 158 12568.12 53.52 54968.90 88888.00 2012-06-06 21:47:52.750 158 12568.20 53.50 54968.90 88888.00 2012-06-06 21:47:52.875 158 12568.23 53.48 54968.90 88888.00 2012-06-06 21:47:53.000 158 12568.17 53.45 54968.88 88888.00 2012-06-06 21:47:53.125 158 12568.12 53.45 54968.85 88888.00 2012-06-06 21:47:53.250 158 12568.15 53.42 54968.85 88888.00 2012-06-06 21:47:53.375 158 12568.25 53.42 54968.85 88888.00 2012-06-06 21:47:53.500 158 12568.33 53.45 54968.82 88888.00 2012-06-06 21:47:53.625 158 12568.30 53.45 54968.82 88888.00 2012-06-06 21:47:53.750 158 12568.30 53.40 54968.82 88888.00 2012-06-06 21:47:53.875 158 12568.33 53.40 54968.80 88888.00 2012-06-06 21:47:54.000 158 12568.40 53.40 54968.75 88888.00 2012-06-06 21:47:54.125 158 12568.48 53.38 54968.78 88888.00 2012-06-06 21:47:54.250 158 12568.52 53.30 54968.78 88888.00 2012-06-06 21:47:54.375 158 12568.60 53.30 54968.75 88888.00 2012-06-06 21:47:54.500 158 12568.62 53.33 54968.75 88888.00 2012-06-06 21:47:54.625 158 12568.60 53.33 54968.75 88888.00 2012-06-06 21:47:54.750 158 12568.62 53.30 54968.72 88888.00 2012-06-06 21:47:54.875 158 12568.70 53.30 54968.70 88888.00 2012-06-06 21:47:55.000 158 12568.75 53.30 54968.68 88888.00 2012-06-06 21:47:55.125 158 12568.73 53.30 54968.68 88888.00 2012-06-06 21:47:55.250 158 12568.67 53.27 54968.65 88888.00 2012-06-06 21:47:55.375 158 12568.73 53.25 54968.60 88888.00 2012-06-06 21:47:55.500 158 12568.77 53.27 54968.60 88888.00 2012-06-06 21:47:55.625 158 12568.83 53.27 54968.57 88888.00 2012-06-06 21:47:55.750 158 12568.80 53.30 54968.57 88888.00 2012-06-06 21:47:55.875 158 12568.83 53.33 54968.57 88888.00 2012-06-06 21:47:56.000 158 12568.85 53.30 54968.53 88888.00 2012-06-06 21:47:56.125 158 12568.83 53.30 54968.53 88888.00 2012-06-06 21:47:56.250 158 12568.90 53.33 54968.50 88888.00 2012-06-06 21:47:56.375 158 12568.95 53.35 54968.45 88888.00 2012-06-06 21:47:56.500 158 12569.00 53.35 54968.43 88888.00 2012-06-06 21:47:56.625 158 12569.12 53.35 54968.45 88888.00 2012-06-06 21:47:56.750 158 12569.20 53.38 54968.43 88888.00 2012-06-06 21:47:56.875 158 12569.23 53.35 54968.40 88888.00 2012-06-06 21:47:57.000 158 12569.27 53.35 54968.35 88888.00 2012-06-06 21:47:57.125 158 12569.30 53.38 54968.38 88888.00 2012-06-06 21:47:57.250 158 12569.30 53.42 54968.35 88888.00 2012-06-06 21:47:57.375 158 12569.35 53.42 54968.35 88888.00 2012-06-06 21:47:57.500 158 12569.42 53.48 54968.32 88888.00 2012-06-06 21:47:57.625 158 12569.55 53.48 54968.32 88888.00 2012-06-06 21:47:57.750 158 12569.62 53.48 54968.28 88888.00 2012-06-06 21:47:57.875 158 12569.70 53.50 54968.28 88888.00 2012-06-06 21:47:58.000 158 12569.77 53.52 54968.25 88888.00 2012-06-06 21:47:58.125 158 12569.85 53.55 54968.22 88888.00 2012-06-06 21:47:58.250 158 12569.83 53.50 54968.20 88888.00 2012-06-06 21:47:58.375 158 12569.88 53.55 54968.18 88888.00 2012-06-06 21:47:58.500 158 12569.92 53.62 54968.12 88888.00 2012-06-06 21:47:58.625 158 12570.00 53.62 54968.12 88888.00 2012-06-06 21:47:58.750 158 12570.05 53.65 54968.07 88888.00 2012-06-06 21:47:58.875 158 12570.12 53.70 54968.05 88888.00 2012-06-06 21:47:59.000 158 12570.15 53.73 54968.00 88888.00 2012-06-06 21:47:59.125 158 12570.20 53.75 54968.00 88888.00 2012-06-06 21:47:59.250 158 12570.23 53.75 54967.95 88888.00 2012-06-06 21:47:59.375 158 12570.30 53.83 54967.95 88888.00 2012-06-06 21:47:59.500 158 12570.35 53.88 54967.95 88888.00 2012-06-06 21:47:59.625 158 12570.40 53.92 54967.93 88888.00 2012-06-06 21:47:59.750 158 12570.48 53.95 54967.88 88888.00 2012-06-06 21:47:59.875 158 12570.55 53.95 54967.82 88888.00 2012-06-06 21:48:00.000 158 12570.65 53.98 54967.78 88888.00 2012-06-06 21:48:00.125 158 12570.70 54.02 54967.80 88888.00 2012-06-06 21:48:00.250 158 12570.75 54.02 54967.78 88888.00 2012-06-06 21:48:00.375 158 12570.83 54.08 54967.72 88888.00 2012-06-06 21:48:00.500 158 12570.88 54.12 54967.72 88888.00 2012-06-06 21:48:00.625 158 12570.90 54.20 54967.72 88888.00 2012-06-06 21:48:00.750 158 12570.98 54.20 54967.70 88888.00 2012-06-06 21:48:00.875 158 12571.05 54.23 54967.65 88888.00 2012-06-06 21:48:01.000 158 12571.17 54.27 54967.65 88888.00 2012-06-06 21:48:01.125 158 12571.27 54.33 54967.62 88888.00 2012-06-06 21:48:01.250 158 12571.30 54.33 54967.60 88888.00 2012-06-06 21:48:01.375 158 12571.42 54.38 54967.60 88888.00 2012-06-06 21:48:01.500 158 12571.42 54.42 54967.57 88888.00 2012-06-06 21:48:01.625 158 12571.42 54.40 54967.53 88888.00 2012-06-06 21:48:01.750 158 12571.48 54.48 54967.47 88888.00 2012-06-06 21:48:01.875 158 12571.62 54.50 54967.47 88888.00 2012-06-06 21:48:02.000 158 12571.65 54.55 54967.45 88888.00 2012-06-06 21:48:02.125 158 12571.67 54.58 54967.45 88888.00 2012-06-06 21:48:02.250 158 12571.70 54.58 54967.43 88888.00 2012-06-06 21:48:02.375 158 12571.80 54.62 54967.40 88888.00 2012-06-06 21:48:02.500 158 12571.88 54.67 54967.35 88888.00 2012-06-06 21:48:02.625 158 12571.90 54.67 54967.30 88888.00 2012-06-06 21:48:02.750 158 12571.95 54.70 54967.28 88888.00 2012-06-06 21:48:02.875 158 12572.00 54.77 54967.30 88888.00 2012-06-06 21:48:03.000 158 12572.05 54.80 54967.28 88888.00 2012-06-06 21:48:03.125 158 12572.05 54.80 54967.25 88888.00 2012-06-06 21:48:03.250 158 12572.02 54.85 54967.25 88888.00 2012-06-06 21:48:03.375 158 12572.15 54.92 54967.25 88888.00 2012-06-06 21:48:03.500 158 12572.25 54.95 54967.22 88888.00 2012-06-06 21:48:03.625 158 12572.23 54.92 54967.22 88888.00 2012-06-06 21:48:03.750 158 12572.25 54.95 54967.20 88888.00 2012-06-06 21:48:03.875 158 12572.35 54.98 54967.18 88888.00 2012-06-06 21:48:04.000 158 12572.45 55.02 54967.12 88888.00 2012-06-06 21:48:04.125 158 12572.55 55.05 54967.12 88888.00 2012-06-06 21:48:04.250 158 12572.58 55.10 54967.12 88888.00 2012-06-06 21:48:04.375 158 12572.67 55.10 54967.07 88888.00 2012-06-06 21:48:04.500 158 12572.70 55.12 54967.10 88888.00 2012-06-06 21:48:04.625 158 12572.75 55.17 54967.10 88888.00 2012-06-06 21:48:04.750 158 12572.77 55.20 54967.05 88888.00 2012-06-06 21:48:04.875 158 12572.73 55.23 54967.05 88888.00 2012-06-06 21:48:05.000 158 12572.73 55.23 54967.00 88888.00 2012-06-06 21:48:05.125 158 12572.77 55.23 54967.00 88888.00 2012-06-06 21:48:05.250 158 12572.80 55.30 54967.00 88888.00 2012-06-06 21:48:05.375 158 12572.90 55.38 54967.00 88888.00 2012-06-06 21:48:05.500 158 12573.00 55.38 54966.97 88888.00 2012-06-06 21:48:05.625 158 12573.02 55.40 54966.95 88888.00 2012-06-06 21:48:05.750 158 12572.98 55.40 54966.95 88888.00 2012-06-06 21:48:05.875 158 12572.98 55.42 54966.93 88888.00 2012-06-06 21:48:06.000 158 12573.05 55.45 54966.93 88888.00 2012-06-06 21:48:06.125 158 12573.10 55.48 54966.93 88888.00 2012-06-06 21:48:06.250 158 12573.12 55.48 54966.90 88888.00 2012-06-06 21:48:06.375 158 12573.20 55.52 54966.88 88888.00 2012-06-06 21:48:06.500 158 12573.25 55.52 54966.88 88888.00 2012-06-06 21:48:06.625 158 12573.23 55.55 54966.88 88888.00 2012-06-06 21:48:06.750 158 12573.27 55.60 54966.85 88888.00 2012-06-06 21:48:06.875 158 12573.27 55.60 54966.85 88888.00 2012-06-06 21:48:07.000 158 12573.33 55.62 54966.82 88888.00 2012-06-06 21:48:07.125 158 12573.33 55.62 54966.80 88888.00 2012-06-06 21:48:07.250 158 12573.42 55.62 54966.82 88888.00 2012-06-06 21:48:07.375 158 12573.48 55.65 54966.78 88888.00 2012-06-06 21:48:07.500 158 12573.45 55.67 54966.82 88888.00 2012-06-06 21:48:07.625 158 12573.50 55.75 54966.80 88888.00 2012-06-06 21:48:07.750 158 12573.55 55.75 54966.80 88888.00 2012-06-06 21:48:07.875 158 12573.55 55.77 54966.80 88888.00 2012-06-06 21:48:08.000 158 12573.52 55.73 54966.75 88888.00 2012-06-06 21:48:08.125 158 12573.52 55.75 54966.72 88888.00 2012-06-06 21:48:08.250 158 12573.52 55.80 54966.75 88888.00 2012-06-06 21:48:08.375 158 12573.60 55.83 54966.75 88888.00 2012-06-06 21:48:08.500 158 12573.65 55.85 54966.75 88888.00 2012-06-06 21:48:08.625 158 12573.70 55.85 54966.72 88888.00 2012-06-06 21:48:08.750 158 12573.73 55.88 54966.70 88888.00 2012-06-06 21:48:08.875 158 12573.73 55.88 54966.68 88888.00 2012-06-06 21:48:09.000 158 12573.75 55.90 54966.65 88888.00 2012-06-06 21:48:09.125 158 12573.85 55.95 54966.68 88888.00 2012-06-06 21:48:09.250 158 12573.80 55.92 54966.68 88888.00 2012-06-06 21:48:09.375 158 12573.85 55.95 54966.65 88888.00 2012-06-06 21:48:09.500 158 12573.90 55.95 54966.65 88888.00 2012-06-06 21:48:09.625 158 12573.98 55.95 54966.65 88888.00 2012-06-06 21:48:09.750 158 12574.00 55.95 54966.65 88888.00 2012-06-06 21:48:09.875 158 12574.00 56.02 54966.65 88888.00 2012-06-06 21:48:10.000 158 12574.02 56.02 54966.65 88888.00 2012-06-06 21:48:10.125 158 12574.15 56.05 54966.65 88888.00 2012-06-06 21:48:10.250 158 12574.17 56.05 54966.65 88888.00 2012-06-06 21:48:10.375 158 12574.20 56.08 54966.68 88888.00 2012-06-06 21:48:10.500 158 12574.20 56.08 54966.65 88888.00 2012-06-06 21:48:10.625 158 12574.17 56.08 54966.62 88888.00 2012-06-06 21:48:10.750 158 12574.12 56.12 54966.62 88888.00 2012-06-06 21:48:10.875 158 12574.17 56.12 54966.62 88888.00 2012-06-06 21:48:11.000 158 12574.23 56.12 54966.60 88888.00 2012-06-06 21:48:11.125 158 12574.23 56.12 54966.60 88888.00 2012-06-06 21:48:11.250 158 12574.20 56.15 54966.60 88888.00 2012-06-06 21:48:11.375 158 12574.30 56.12 54966.55 88888.00 2012-06-06 21:48:11.500 158 12574.33 56.17 54966.60 88888.00 2012-06-06 21:48:11.625 158 12574.38 56.23 54966.60 88888.00 2012-06-06 21:48:11.750 158 12574.40 56.25 54966.57 88888.00 2012-06-06 21:48:11.875 158 12574.42 56.25 54966.57 88888.00 2012-06-06 21:48:12.000 158 12574.42 56.23 54966.57 88888.00 2012-06-06 21:48:12.125 158 12574.42 56.23 54966.57 88888.00 2012-06-06 21:48:12.250 158 12574.48 56.27 54966.60 88888.00 2012-06-06 21:48:12.375 158 12574.55 56.30 54966.55 88888.00 2012-06-06 21:48:12.500 158 12574.50 56.27 54966.53 88888.00 2012-06-06 21:48:12.625 158 12574.50 56.27 54966.50 88888.00 2012-06-06 21:48:12.750 158 12574.55 56.27 54966.50 88888.00 2012-06-06 21:48:12.875 158 12574.60 56.33 54966.55 88888.00 2012-06-06 21:48:13.000 158 12574.58 56.35 54966.53 88888.00 2012-06-06 21:48:13.125 158 12574.60 56.35 54966.53 88888.00 2012-06-06 21:48:13.250 158 12574.60 56.33 54966.53 88888.00 2012-06-06 21:48:13.375 158 12574.62 56.38 54966.50 88888.00 2012-06-06 21:48:13.500 158 12574.65 56.40 54966.53 88888.00 2012-06-06 21:48:13.625 158 12574.62 56.40 54966.55 88888.00 2012-06-06 21:48:13.750 158 12574.60 56.40 54966.53 88888.00 2012-06-06 21:48:13.875 158 12574.65 56.42 54966.50 88888.00 2012-06-06 21:48:14.000 158 12574.75 56.42 54966.50 88888.00 2012-06-06 21:48:14.125 158 12574.75 56.42 54966.50 88888.00 2012-06-06 21:48:14.250 158 12574.73 56.42 54966.50 88888.00 2012-06-06 21:48:14.375 158 12574.83 56.42 54966.47 88888.00 2012-06-06 21:48:14.500 158 12574.80 56.45 54966.50 88888.00 2012-06-06 21:48:14.625 158 12574.85 56.48 54966.47 88888.00 2012-06-06 21:48:14.750 158 12574.90 56.50 54966.47 88888.00 2012-06-06 21:48:14.875 158 12574.88 56.50 54966.50 88888.00 2012-06-06 21:48:15.000 158 12574.90 56.48 54966.47 88888.00 2012-06-06 21:48:15.125 158 12574.95 56.50 54966.50 88888.00 2012-06-06 21:48:15.250 158 12574.92 56.45 54966.50 88888.00 2012-06-06 21:48:15.375 158 12574.92 56.50 54966.47 88888.00 2012-06-06 21:48:15.500 158 12575.00 56.50 54966.47 88888.00 2012-06-06 21:48:15.625 158 12575.02 56.52 54966.50 88888.00 2012-06-06 21:48:15.750 158 12574.98 56.52 54966.50 88888.00 2012-06-06 21:48:15.875 158 12574.95 56.58 54966.50 88888.00 2012-06-06 21:48:16.000 158 12575.02 56.55 54966.50 88888.00 2012-06-06 21:48:16.125 158 12575.08 56.60 54966.53 88888.00 2012-06-06 21:48:16.250 158 12575.02 56.60 54966.47 88888.00 2012-06-06 21:48:16.375 158 12575.10 56.62 54966.47 88888.00 2012-06-06 21:48:16.500 158 12575.12 56.60 54966.47 88888.00 2012-06-06 21:48:16.625 158 12575.10 56.60 54966.50 88888.00 2012-06-06 21:48:16.750 158 12575.12 56.67 54966.47 88888.00 2012-06-06 21:48:16.875 158 12575.17 56.67 54966.53 88888.00 2012-06-06 21:48:17.000 158 12575.20 56.67 54966.47 88888.00 2012-06-06 21:48:17.125 158 12575.23 56.67 54966.45 88888.00 2012-06-06 21:48:17.250 158 12575.25 56.62 54966.43 88888.00 2012-06-06 21:48:17.375 158 12575.27 56.67 54966.43 88888.00 2012-06-06 21:48:17.500 158 12575.30 56.73 54966.45 88888.00 2012-06-06 21:48:17.625 158 12575.30 56.73 54966.45 88888.00 2012-06-06 21:48:17.750 158 12575.40 56.73 54966.43 88888.00 2012-06-06 21:48:17.875 158 12575.45 56.73 54966.43 88888.00 2012-06-06 21:48:18.000 158 12575.42 56.73 54966.40 88888.00 2012-06-06 21:48:18.125 158 12575.45 56.75 54966.43 88888.00 2012-06-06 21:48:18.250 158 12575.45 56.77 54966.43 88888.00 2012-06-06 21:48:18.375 158 12575.52 56.75 54966.43 88888.00 2012-06-06 21:48:18.500 158 12575.48 56.75 54966.38 88888.00 2012-06-06 21:48:18.625 158 12575.45 56.77 54966.40 88888.00 2012-06-06 21:48:18.750 158 12575.42 56.80 54966.43 88888.00 2012-06-06 21:48:18.875 158 12575.48 56.80 54966.40 88888.00 2012-06-06 21:48:19.000 158 12575.55 56.80 54966.40 88888.00 2012-06-06 21:48:19.125 158 12575.55 56.80 54966.40 88888.00 2012-06-06 21:48:19.250 158 12575.52 56.77 54966.43 88888.00 2012-06-06 21:48:19.375 158 12575.60 56.80 54966.40 88888.00 2012-06-06 21:48:19.500 158 12575.62 56.83 54966.38 88888.00 2012-06-06 21:48:19.625 158 12575.60 56.88 54966.38 88888.00 2012-06-06 21:48:19.750 158 12575.65 56.83 54966.40 88888.00 2012-06-06 21:48:19.875 158 12575.70 56.83 54966.38 88888.00 2012-06-06 21:48:20.000 158 12575.73 56.85 54966.38 88888.00 2012-06-06 21:48:20.125 158 12575.75 56.85 54966.40 88888.00 2012-06-06 21:48:20.250 158 12575.77 56.85 54966.38 88888.00 2012-06-06 21:48:20.375 158 12575.75 56.85 54966.40 88888.00 2012-06-06 21:48:20.500 158 12575.77 56.90 54966.40 88888.00 2012-06-06 21:48:20.625 158 12575.75 56.88 54966.38 88888.00 2012-06-06 21:48:20.750 158 12575.73 56.90 54966.40 88888.00 2012-06-06 21:48:20.875 158 12575.75 56.83 54966.35 88888.00 2012-06-06 21:48:21.000 158 12575.83 56.83 54966.35 88888.00 2012-06-06 21:48:21.125 158 12575.88 56.88 54966.40 88888.00 2012-06-06 21:48:21.250 158 12575.90 56.88 54966.43 88888.00 2012-06-06 21:48:21.375 158 12576.00 56.92 54966.43 88888.00 2012-06-06 21:48:21.500 158 12576.02 56.90 54966.40 88888.00 2012-06-06 21:48:21.625 158 12575.92 56.88 54966.40 88888.00 2012-06-06 21:48:21.750 158 12575.95 56.90 54966.40 88888.00 2012-06-06 21:48:21.875 158 12576.00 56.92 54966.40 88888.00 2012-06-06 21:48:22.000 158 12576.02 56.90 54966.38 88888.00 2012-06-06 21:48:22.125 158 12575.98 56.90 54966.43 88888.00 2012-06-06 21:48:22.250 158 12576.00 56.90 54966.45 88888.00 2012-06-06 21:48:22.375 158 12576.10 56.90 54966.45 88888.00 2012-06-06 21:48:22.500 158 12576.12 56.90 54966.43 88888.00 2012-06-06 21:48:22.625 158 12576.12 56.88 54966.43 88888.00 2012-06-06 21:48:22.750 158 12576.20 56.85 54966.45 88888.00 2012-06-06 21:48:22.875 158 12576.17 56.85 54966.43 88888.00 2012-06-06 21:48:23.000 158 12576.17 56.85 54966.43 88888.00 2012-06-06 21:48:23.125 158 12576.20 56.90 54966.43 88888.00 2012-06-06 21:48:23.250 158 12576.15 56.90 54966.45 88888.00 2012-06-06 21:48:23.375 158 12576.08 56.90 54966.45 88888.00 2012-06-06 21:48:23.500 158 12576.10 56.85 54966.43 88888.00 2012-06-06 21:48:23.625 158 12576.17 56.85 54966.43 88888.00 2012-06-06 21:48:23.750 158 12576.20 56.85 54966.45 88888.00 2012-06-06 21:48:23.875 158 12576.12 56.88 54966.45 88888.00 2012-06-06 21:48:24.000 158 12576.10 56.88 54966.47 88888.00 2012-06-06 21:48:24.125 158 12576.15 56.88 54966.47 88888.00 2012-06-06 21:48:24.250 158 12576.17 56.85 54966.47 88888.00 2012-06-06 21:48:24.375 158 12576.15 56.88 54966.50 88888.00 2012-06-06 21:48:24.500 158 12576.15 56.88 54966.50 88888.00 2012-06-06 21:48:24.625 158 12576.12 56.85 54966.50 88888.00 2012-06-06 21:48:24.750 158 12576.17 56.88 54966.47 88888.00 2012-06-06 21:48:24.875 158 12576.20 56.85 54966.50 88888.00 2012-06-06 21:48:25.000 158 12576.20 56.85 54966.50 88888.00 2012-06-06 21:48:25.125 158 12576.17 56.85 54966.53 88888.00 2012-06-06 21:48:25.250 158 12576.10 56.77 54966.53 88888.00 2012-06-06 21:48:25.375 158 12576.15 56.77 54966.55 88888.00 2012-06-06 21:48:25.500 158 12576.15 56.80 54966.55 88888.00 2012-06-06 21:48:25.625 158 12576.15 56.83 54966.55 88888.00 2012-06-06 21:48:25.750 158 12576.10 56.83 54966.57 88888.00 2012-06-06 21:48:25.875 158 12576.15 56.77 54966.55 88888.00 2012-06-06 21:48:26.000 158 12576.17 56.77 54966.55 88888.00 2012-06-06 21:48:26.125 158 12576.20 56.75 54966.57 88888.00 2012-06-06 21:48:26.250 158 12576.20 56.73 54966.60 88888.00 2012-06-06 21:48:26.375 158 12576.23 56.75 54966.60 88888.00 2012-06-06 21:48:26.500 158 12576.20 56.75 54966.60 88888.00 2012-06-06 21:48:26.625 158 12576.23 56.73 54966.62 88888.00 2012-06-06 21:48:26.750 158 12576.25 56.70 54966.60 88888.00 2012-06-06 21:48:26.875 158 12576.27 56.73 54966.65 88888.00 2012-06-06 21:48:27.000 158 12576.27 56.70 54966.65 88888.00 2012-06-06 21:48:27.125 158 12576.23 56.65 54966.68 88888.00 2012-06-06 21:48:27.250 158 12576.17 56.62 54966.70 88888.00 2012-06-06 21:48:27.375 158 12576.23 56.62 54966.68 88888.00 2012-06-06 21:48:27.500 158 12576.30 56.65 54966.62 88888.00 2012-06-06 21:48:27.625 158 12576.33 56.60 54966.70 88888.00 2012-06-06 21:48:27.750 158 12576.25 56.58 54966.72 88888.00 2012-06-06 21:48:27.875 158 12576.17 56.58 54966.72 88888.00 2012-06-06 21:48:28.000 158 12576.17 56.58 54966.72 88888.00 2012-06-06 21:48:28.125 158 12576.23 56.55 54966.72 88888.00 2012-06-06 21:48:28.250 158 12576.23 56.52 54966.75 88888.00 2012-06-06 21:48:28.375 158 12576.17 56.50 54966.72 88888.00 2012-06-06 21:48:28.500 158 12576.15 56.52 54966.75 88888.00 2012-06-06 21:48:28.625 158 12576.12 56.50 54966.78 88888.00 2012-06-06 21:48:28.750 158 12576.12 56.45 54966.78 88888.00 2012-06-06 21:48:28.875 158 12576.15 56.42 54966.78 88888.00 2012-06-06 21:48:29.000 158 12576.17 56.45 54966.80 88888.00 2012-06-06 21:48:29.125 158 12576.17 56.42 54966.78 88888.00 2012-06-06 21:48:29.250 158 12576.17 56.45 54966.82 88888.00 2012-06-06 21:48:29.375 158 12576.25 56.45 54966.85 88888.00 2012-06-06 21:48:29.500 158 12576.23 56.45 54966.82 88888.00 2012-06-06 21:48:29.625 158 12576.23 56.45 54966.82 88888.00 2012-06-06 21:48:29.750 158 12576.17 56.42 54966.90 88888.00 2012-06-06 21:48:29.875 158 12576.15 56.38 54966.88 88888.00 2012-06-06 21:48:30.000 158 12576.17 56.40 54966.88 88888.00 2012-06-06 21:48:30.125 158 12576.15 56.40 54966.88 88888.00 2012-06-06 21:48:30.250 158 12576.10 56.35 54966.90 88888.00 2012-06-06 21:48:30.375 158 12576.08 56.35 54966.88 88888.00 2012-06-06 21:48:30.500 158 12576.05 56.33 54966.90 88888.00 2012-06-06 21:48:30.625 158 12576.05 56.33 54966.90 88888.00 2012-06-06 21:48:30.750 158 12576.02 56.38 54966.93 88888.00 2012-06-06 21:48:30.875 158 12576.00 56.33 54966.97 88888.00 2012-06-06 21:48:31.000 158 12576.00 56.30 54966.97 88888.00 2012-06-06 21:48:31.125 158 12576.00 56.27 54967.03 88888.00 2012-06-06 21:48:31.250 158 12576.00 56.27 54967.03 88888.00 2012-06-06 21:48:31.375 158 12576.00 56.23 54967.00 88888.00 2012-06-06 21:48:31.500 158 12575.88 56.23 54967.03 88888.00 2012-06-06 21:48:31.625 158 12575.80 56.25 54967.05 88888.00 2012-06-06 21:48:31.750 158 12575.77 56.23 54967.05 88888.00 2012-06-06 21:48:31.875 158 12575.83 56.23 54967.03 88888.00 2012-06-06 21:48:32.000 158 12575.85 56.23 54967.05 88888.00 2012-06-06 21:48:32.125 158 12575.80 56.20 54967.10 88888.00 2012-06-06 21:48:32.250 158 12575.73 56.15 54967.12 88888.00 2012-06-06 21:48:32.375 158 12575.73 56.17 54967.15 88888.00 2012-06-06 21:48:32.500 158 12575.70 56.17 54967.15 88888.00 2012-06-06 21:48:32.625 158 12575.70 56.15 54967.15 88888.00 2012-06-06 21:48:32.750 158 12575.75 56.12 54967.15 88888.00 2012-06-06 21:48:32.875 158 12575.70 56.12 54967.18 88888.00 2012-06-06 21:48:33.000 158 12575.62 56.12 54967.20 88888.00 2012-06-06 21:48:33.125 158 12575.60 56.10 54967.20 88888.00 2012-06-06 21:48:33.250 158 12575.55 56.05 54967.22 88888.00 2012-06-06 21:48:33.375 158 12575.55 56.05 54967.25 88888.00 2012-06-06 21:48:33.500 158 12575.52 56.05 54967.25 88888.00 2012-06-06 21:48:33.625 158 12575.50 56.05 54967.25 88888.00 2012-06-06 21:48:33.750 158 12575.42 56.05 54967.28 88888.00 2012-06-06 21:48:33.875 158 12575.40 56.02 54967.25 88888.00 2012-06-06 21:48:34.000 158 12575.42 56.05 54967.28 88888.00 2012-06-06 21:48:34.125 158 12575.35 56.08 54967.30 88888.00 2012-06-06 21:48:34.250 158 12575.33 56.05 54967.28 88888.00 2012-06-06 21:48:34.375 158 12575.33 56.05 54967.28 88888.00 2012-06-06 21:48:34.500 158 12575.25 56.05 54967.32 88888.00 2012-06-06 21:48:34.625 158 12575.25 56.05 54967.38 88888.00 2012-06-06 21:48:34.750 158 12575.25 56.02 54967.38 88888.00 2012-06-06 21:48:34.875 158 12575.25 56.00 54967.35 88888.00 2012-06-06 21:48:35.000 158 12575.23 56.02 54967.38 88888.00 2012-06-06 21:48:35.125 158 12575.17 56.02 54967.40 88888.00 2012-06-06 21:48:35.250 158 12575.08 56.02 54967.40 88888.00 2012-06-06 21:48:35.375 158 12575.12 56.02 54967.38 88888.00 2012-06-06 21:48:35.500 158 12575.10 56.05 54967.40 88888.00 2012-06-06 21:48:35.625 158 12575.02 56.02 54967.43 88888.00 2012-06-06 21:48:35.750 158 12574.95 56.00 54967.45 88888.00 2012-06-06 21:48:35.875 158 12574.98 56.00 54967.45 88888.00 2012-06-06 21:48:36.000 158 12574.98 56.05 54967.45 88888.00 2012-06-06 21:48:36.125 158 12574.98 56.05 54967.47 88888.00 2012-06-06 21:48:36.250 158 12574.90 56.05 54967.47 88888.00 2012-06-06 21:48:36.375 158 12574.85 56.05 54967.47 88888.00 2012-06-06 21:48:36.500 158 12574.80 56.05 54967.53 88888.00 2012-06-06 21:48:36.625 158 12574.83 56.08 54967.53 88888.00 2012-06-06 21:48:36.750 158 12574.77 56.08 54967.55 88888.00 2012-06-06 21:48:36.875 158 12574.73 56.08 54967.55 88888.00 2012-06-06 21:48:37.000 158 12574.73 56.05 54967.50 88888.00 2012-06-06 21:48:37.125 158 12574.70 56.08 54967.55 88888.00 2012-06-06 21:48:37.250 158 12574.65 56.10 54967.55 88888.00 2012-06-06 21:48:37.375 158 12574.65 56.12 54967.60 88888.00 2012-06-06 21:48:37.500 158 12574.67 56.10 54967.60 88888.00 2012-06-06 21:48:37.625 158 12574.67 56.10 54967.57 88888.00 2012-06-06 21:48:37.750 158 12574.60 56.10 54967.60 88888.00 2012-06-06 21:48:37.875 158 12574.55 56.10 54967.60 88888.00 2012-06-06 21:48:38.000 158 12574.60 56.12 54967.60 88888.00 2012-06-06 21:48:38.125 158 12574.65 56.17 54967.62 88888.00 2012-06-06 21:48:38.250 158 12574.60 56.15 54967.62 88888.00 2012-06-06 21:48:38.375 158 12574.50 56.15 54967.60 88888.00 2012-06-06 21:48:38.500 158 12574.50 56.17 54967.62 88888.00 2012-06-06 21:48:38.625 158 12574.52 56.23 54967.65 88888.00 2012-06-06 21:48:38.750 158 12574.55 56.23 54967.62 88888.00 2012-06-06 21:48:38.875 158 12574.58 56.23 54967.60 88888.00 2012-06-06 21:48:39.000 158 12574.58 56.23 54967.62 88888.00 2012-06-06 21:48:39.125 158 12574.55 56.25 54967.68 88888.00 2012-06-06 21:48:39.250 158 12574.45 56.25 54967.72 88888.00 2012-06-06 21:48:39.375 158 12574.48 56.30 54967.70 88888.00 2012-06-06 21:48:39.500 158 12574.52 56.27 54967.68 88888.00 2012-06-06 21:48:39.625 158 12574.58 56.33 54967.70 88888.00 2012-06-06 21:48:39.750 158 12574.52 56.27 54967.70 88888.00 2012-06-06 21:48:39.875 158 12574.48 56.30 54967.72 88888.00 2012-06-06 21:48:40.000 158 12574.50 56.27 54967.72 88888.00 2012-06-06 21:48:40.125 158 12574.55 56.30 54967.70 88888.00 2012-06-06 21:48:40.250 158 12574.48 56.27 54967.75 88888.00 2012-06-06 21:48:40.375 158 12574.48 56.33 54967.78 88888.00 2012-06-06 21:48:40.500 158 12574.48 56.35 54967.78 88888.00 2012-06-06 21:48:40.625 158 12574.48 56.35 54967.75 88888.00 2012-06-06 21:48:40.750 158 12574.45 56.35 54967.75 88888.00 2012-06-06 21:48:40.875 158 12574.48 56.38 54967.75 88888.00 2012-06-06 21:48:41.000 158 12574.50 56.42 54967.75 88888.00 2012-06-06 21:48:41.125 158 12574.48 56.42 54967.72 88888.00 2012-06-06 21:48:41.250 158 12574.48 56.40 54967.72 88888.00 2012-06-06 21:48:41.375 158 12574.48 56.40 54967.70 88888.00 2012-06-06 21:48:41.500 158 12574.48 56.45 54967.72 88888.00 2012-06-06 21:48:41.625 158 12574.48 56.45 54967.68 88888.00 2012-06-06 21:48:41.750 158 12574.48 56.48 54967.68 88888.00 2012-06-06 21:48:41.875 158 12574.48 56.52 54967.72 88888.00 2012-06-06 21:48:42.000 158 12574.48 56.52 54967.72 88888.00 2012-06-06 21:48:42.125 158 12574.50 56.52 54967.72 88888.00 2012-06-06 21:48:42.250 158 12574.42 56.50 54967.72 88888.00 2012-06-06 21:48:42.375 158 12574.45 56.52 54967.72 88888.00 2012-06-06 21:48:42.500 158 12574.55 56.55 54967.75 88888.00 2012-06-06 21:48:42.625 158 12574.55 56.52 54967.72 88888.00 2012-06-06 21:48:42.750 158 12574.50 56.55 54967.78 88888.00 2012-06-06 21:48:42.875 158 12574.50 56.55 54967.78 88888.00 2012-06-06 21:48:43.000 158 12574.52 56.58 54967.78 88888.00 2012-06-06 21:48:43.125 158 12574.55 56.60 54967.75 88888.00 2012-06-06 21:48:43.250 158 12574.50 56.55 54967.75 88888.00 2012-06-06 21:48:43.375 158 12574.55 56.58 54967.78 88888.00 2012-06-06 21:48:43.500 158 12574.62 56.60 54967.78 88888.00 2012-06-06 21:48:43.625 158 12574.67 56.62 54967.80 88888.00 2012-06-06 21:48:43.750 158 12574.67 56.58 54967.78 88888.00 2012-06-06 21:48:43.875 158 12574.65 56.60 54967.78 88888.00 2012-06-06 21:48:44.000 158 12574.58 56.62 54967.78 88888.00 2012-06-06 21:48:44.125 158 12574.60 56.62 54967.80 88888.00 2012-06-06 21:48:44.250 158 12574.67 56.58 54967.82 88888.00 2012-06-06 21:48:44.375 158 12574.67 56.60 54967.88 88888.00 2012-06-06 21:48:44.500 158 12574.65 56.62 54967.88 88888.00 2012-06-06 21:48:44.625 158 12574.70 56.62 54967.88 88888.00 2012-06-06 21:48:44.750 158 12574.67 56.60 54967.82 88888.00 2012-06-06 21:48:44.875 158 12574.65 56.62 54967.85 88888.00 2012-06-06 21:48:45.000 158 12574.67 56.60 54967.85 88888.00 2012-06-06 21:48:45.125 158 12574.65 56.60 54967.88 88888.00 2012-06-06 21:48:45.250 158 12574.55 56.60 54967.93 88888.00 2012-06-06 21:48:45.375 158 12574.58 56.62 54967.93 88888.00 2012-06-06 21:48:45.500 158 12574.55 56.62 54967.93 88888.00 2012-06-06 21:48:45.625 158 12574.52 56.62 54967.93 88888.00 2012-06-06 21:48:45.750 158 12574.58 56.65 54967.93 88888.00 2012-06-06 21:48:45.875 158 12574.60 56.65 54967.90 88888.00 2012-06-06 21:48:46.000 158 12574.58 56.62 54967.90 88888.00 2012-06-06 21:48:46.125 158 12574.60 56.60 54967.90 88888.00 2012-06-06 21:48:46.250 158 12574.58 56.58 54967.93 88888.00 2012-06-06 21:48:46.375 158 12574.65 56.60 54967.93 88888.00 2012-06-06 21:48:46.500 158 12574.65 56.60 54967.97 88888.00 2012-06-06 21:48:46.625 158 12574.58 56.60 54967.97 88888.00 2012-06-06 21:48:46.750 158 12574.52 56.58 54967.95 88888.00 2012-06-06 21:48:46.875 158 12574.48 56.55 54967.95 88888.00 2012-06-06 21:48:47.000 158 12574.50 56.55 54967.95 88888.00 2012-06-06 21:48:47.125 158 12574.38 56.58 54967.95 88888.00 2012-06-06 21:48:47.250 158 12574.33 56.58 54967.93 88888.00 2012-06-06 21:48:47.375 158 12574.35 56.60 54967.93 88888.00 2012-06-06 21:48:47.500 158 12574.33 56.58 54967.95 88888.00 2012-06-06 21:48:47.625 158 12574.35 56.60 54967.95 88888.00 2012-06-06 21:48:47.750 158 12574.40 56.58 54967.97 88888.00 2012-06-06 21:48:47.875 158 12574.42 56.58 54967.97 88888.00 2012-06-06 21:48:48.000 158 12574.38 56.60 54968.00 88888.00 2012-06-06 21:48:48.125 158 12574.40 56.58 54968.00 88888.00 2012-06-06 21:48:48.250 158 12574.33 56.52 54968.03 88888.00 2012-06-06 21:48:48.375 158 12574.23 56.58 54968.03 88888.00 2012-06-06 21:48:48.500 158 12574.17 56.55 54968.03 88888.00 2012-06-06 21:48:48.625 158 12574.17 56.55 54968.03 88888.00 2012-06-06 21:48:48.750 158 12574.20 56.52 54968.05 88888.00 2012-06-06 21:48:48.875 158 12574.20 56.50 54968.03 88888.00 2012-06-06 21:48:49.000 158 12574.23 56.50 54968.00 88888.00 2012-06-06 21:48:49.125 158 12574.20 56.50 54968.05 88888.00 2012-06-06 21:48:49.250 158 12574.10 56.50 54968.10 88888.00 2012-06-06 21:48:49.375 158 12574.10 56.50 54968.07 88888.00 2012-06-06 21:48:49.500 158 12574.15 56.45 54968.07 88888.00 2012-06-06 21:48:49.625 158 12574.20 56.45 54968.07 88888.00 2012-06-06 21:48:49.750 158 12574.17 56.42 54968.10 88888.00 2012-06-06 21:48:49.875 158 12574.20 56.42 54968.10 88888.00 2012-06-06 21:48:50.000 158 12574.23 56.45 54968.12 88888.00 2012-06-06 21:48:50.125 158 12574.15 56.45 54968.12 88888.00 2012-06-06 21:48:50.250 158 12574.08 56.38 54968.12 88888.00 2012-06-06 21:48:50.375 158 12574.05 56.38 54968.10 88888.00 2012-06-06 21:48:50.500 158 12574.08 56.40 54968.12 88888.00 2012-06-06 21:48:50.625 158 12574.05 56.40 54968.15 88888.00 2012-06-06 21:48:50.750 158 12574.02 56.40 54968.18 88888.00 2012-06-06 21:48:50.875 158 12574.02 56.38 54968.15 88888.00 2012-06-06 21:48:51.000 158 12574.00 56.38 54968.15 88888.00 2012-06-06 21:48:51.125 158 12573.98 56.35 54968.18 88888.00 2012-06-06 21:48:51.250 158 12573.92 56.30 54968.15 88888.00 2012-06-06 21:48:51.375 158 12573.95 56.33 54968.18 88888.00 2012-06-06 21:48:51.500 158 12573.98 56.30 54968.18 88888.00 2012-06-06 21:48:51.625 158 12574.05 56.27 54968.18 88888.00 2012-06-06 21:48:51.750 158 12574.02 56.27 54968.20 88888.00 2012-06-06 21:48:51.875 158 12574.00 56.30 54968.25 88888.00 2012-06-06 21:48:52.000 158 12573.98 56.27 54968.25 88888.00 2012-06-06 21:48:52.125 158 12573.92 56.25 54968.25 88888.00 2012-06-06 21:48:52.250 158 12573.95 56.20 54968.28 88888.00 2012-06-06 21:48:52.375 158 12574.05 56.23 54968.28 88888.00 2012-06-06 21:48:52.500 158 12574.00 56.25 54968.22 88888.00 2012-06-06 21:48:52.625 158 12573.98 56.23 54968.20 88888.00 2012-06-06 21:48:52.750 158 12573.92 56.23 54968.25 88888.00 2012-06-06 21:48:52.875 158 12573.88 56.23 54968.28 88888.00 2012-06-06 21:48:53.000 158 12573.85 56.23 54968.28 88888.00 2012-06-06 21:48:53.125 158 12573.88 56.20 54968.28 88888.00 2012-06-06 21:48:53.250 158 12573.83 56.23 54968.28 88888.00 2012-06-06 21:48:53.375 158 12573.90 56.20 54968.28 88888.00 2012-06-06 21:48:53.500 158 12573.92 56.23 54968.25 88888.00 2012-06-06 21:48:53.625 158 12573.88 56.23 54968.28 88888.00 2012-06-06 21:48:53.750 158 12573.85 56.23 54968.30 88888.00 2012-06-06 21:48:53.875 158 12573.85 56.23 54968.30 88888.00 2012-06-06 21:48:54.000 158 12573.88 56.23 54968.25 88888.00 2012-06-06 21:48:54.125 158 12573.85 56.20 54968.30 88888.00 2012-06-06 21:48:54.250 158 12573.70 56.20 54968.30 88888.00 2012-06-06 21:48:54.375 158 12573.70 56.20 54968.30 88888.00 2012-06-06 21:48:54.500 158 12573.73 56.20 54968.30 88888.00 2012-06-06 21:48:54.625 158 12573.75 56.23 54968.32 88888.00 2012-06-06 21:48:54.750 158 12573.77 56.23 54968.35 88888.00 2012-06-06 21:48:54.875 158 12573.83 56.23 54968.32 88888.00 2012-06-06 21:48:55.000 158 12573.80 56.20 54968.30 88888.00 2012-06-06 21:48:55.125 158 12573.75 56.20 54968.32 88888.00 2012-06-06 21:48:55.250 158 12573.73 56.23 54968.35 88888.00 2012-06-06 21:48:55.375 158 12573.77 56.25 54968.38 88888.00 2012-06-06 21:48:55.500 158 12573.77 56.20 54968.32 88888.00 2012-06-06 21:48:55.625 158 12573.73 56.20 54968.30 88888.00 2012-06-06 21:48:55.750 158 12573.67 56.20 54968.32 88888.00 2012-06-06 21:48:55.875 158 12573.65 56.20 54968.32 88888.00 2012-06-06 21:48:56.000 158 12573.67 56.25 54968.30 88888.00 2012-06-06 21:48:56.125 158 12573.67 56.27 54968.32 88888.00 2012-06-06 21:48:56.250 158 12573.70 56.27 54968.35 88888.00 2012-06-06 21:48:56.375 158 12573.70 56.27 54968.32 88888.00 2012-06-06 21:48:56.500 158 12573.65 56.30 54968.32 88888.00 2012-06-06 21:48:56.625 158 12573.67 56.30 54968.32 88888.00 2012-06-06 21:48:56.750 158 12573.60 56.35 54968.30 88888.00 2012-06-06 21:48:56.875 158 12573.58 56.33 54968.30 88888.00 2012-06-06 21:48:57.000 158 12573.60 56.33 54968.30 88888.00 2012-06-06 21:48:57.125 158 12573.60 56.33 54968.32 88888.00 2012-06-06 21:48:57.250 158 12573.60 56.30 54968.35 88888.00 2012-06-06 21:48:57.375 158 12573.60 56.33 54968.30 88888.00 2012-06-06 21:48:57.500 158 12573.58 56.35 54968.30 88888.00 2012-06-06 21:48:57.625 158 12573.60 56.33 54968.30 88888.00 2012-06-06 21:48:57.750 158 12573.67 56.33 54968.32 88888.00 2012-06-06 21:48:57.875 158 12573.67 56.35 54968.35 88888.00 2012-06-06 21:48:58.000 158 12573.67 56.38 54968.32 88888.00 2012-06-06 21:48:58.125 158 12573.70 56.38 54968.32 88888.00 2012-06-06 21:48:58.250 158 12573.65 56.38 54968.30 88888.00 2012-06-06 21:48:58.375 158 12573.65 56.38 54968.28 88888.00 2012-06-06 21:48:58.500 158 12573.67 56.45 54968.32 88888.00 2012-06-06 21:48:58.625 158 12573.67 56.48 54968.38 88888.00 2012-06-06 21:48:58.750 158 12573.67 56.48 54968.38 88888.00 2012-06-06 21:48:58.875 158 12573.67 56.48 54968.32 88888.00 2012-06-06 21:48:59.000 158 12573.67 56.55 54968.30 88888.00 2012-06-06 21:48:59.125 158 12573.70 56.55 54968.28 88888.00 2012-06-06 21:48:59.250 158 12573.70 56.58 54968.30 88888.00 2012-06-06 21:48:59.375 158 12573.70 56.60 54968.30 88888.00 2012-06-06 21:48:59.500 158 12573.65 56.58 54968.30 88888.00 2012-06-06 21:48:59.625 158 12573.67 56.60 54968.28 88888.00 2012-06-06 21:48:59.750 158 12573.73 56.60 54968.30 88888.00 2012-06-06 21:48:59.875 158 12573.75 56.62 54968.28 88888.00 2012-06-06 21:49:00.000 158 12573.73 56.65 54968.25 88888.00 2012-06-06 21:49:00.125 158 12573.73 56.65 54968.25 88888.00 2012-06-06 21:49:00.250 158 12573.62 56.65 54968.28 88888.00 2012-06-06 21:49:00.375 158 12573.58 56.67 54968.28 88888.00 2012-06-06 21:49:00.500 158 12573.55 56.70 54968.28 88888.00 2012-06-06 21:49:00.625 158 12573.60 56.70 54968.25 88888.00 2012-06-06 21:49:00.750 158 12573.60 56.73 54968.22 88888.00 2012-06-06 21:49:00.875 158 12573.62 56.73 54968.22 88888.00 2012-06-06 21:49:01.000 158 12573.73 56.75 54968.20 88888.00 2012-06-06 21:49:01.125 158 12573.75 56.75 54968.20 88888.00 2012-06-06 21:49:01.250 158 12573.73 56.77 54968.20 88888.00 2012-06-06 21:49:01.375 158 12573.73 56.77 54968.18 88888.00 2012-06-06 21:49:01.500 158 12573.75 56.83 54968.20 88888.00 2012-06-06 21:49:01.625 158 12573.75 56.83 54968.22 88888.00 2012-06-06 21:49:01.750 158 12573.70 56.80 54968.18 88888.00 2012-06-06 21:49:01.875 158 12573.67 56.83 54968.18 88888.00 2012-06-06 21:49:02.000 158 12573.67 56.85 54968.18 88888.00 2012-06-06 21:49:02.125 158 12573.67 56.90 54968.18 88888.00 2012-06-06 21:49:02.250 158 12573.67 56.90 54968.18 88888.00 2012-06-06 21:49:02.375 158 12573.77 56.92 54968.20 88888.00 2012-06-06 21:49:02.500 158 12573.80 56.98 54968.18 88888.00 2012-06-06 21:49:02.625 158 12573.83 56.98 54968.20 88888.00 2012-06-06 21:49:02.750 158 12573.83 56.98 54968.18 88888.00 2012-06-06 21:49:02.875 158 12573.77 57.00 54968.18 88888.00 2012-06-06 21:49:03.000 158 12573.80 56.98 54968.18 88888.00 2012-06-06 21:49:03.125 158 12573.85 57.00 54968.20 88888.00 2012-06-06 21:49:03.250 158 12573.83 57.00 54968.18 88888.00 2012-06-06 21:49:03.375 158 12573.85 57.02 54968.18 88888.00 2012-06-06 21:49:03.500 158 12573.85 57.05 54968.18 88888.00 2012-06-06 21:49:03.625 158 12573.88 57.02 54968.15 88888.00 2012-06-06 21:49:03.750 158 12573.90 57.05 54968.12 88888.00 2012-06-06 21:49:03.875 158 12573.83 57.08 54968.12 88888.00 2012-06-06 21:49:04.000 158 12573.85 57.10 54968.10 88888.00 2012-06-06 21:49:04.125 158 12573.90 57.12 54968.12 88888.00 2012-06-06 21:49:04.250 158 12573.88 57.12 54968.12 88888.00 2012-06-06 21:49:04.375 158 12573.85 57.12 54968.12 88888.00 2012-06-06 21:49:04.500 158 12573.83 57.15 54968.12 88888.00 2012-06-06 21:49:04.625 158 12573.83 57.15 54968.12 88888.00 2012-06-06 21:49:04.750 158 12573.80 57.17 54968.10 88888.00 2012-06-06 21:49:04.875 158 12573.83 57.17 54968.10 88888.00 2012-06-06 21:49:05.000 158 12573.88 57.23 54968.07 88888.00 2012-06-06 21:49:05.125 158 12573.88 57.25 54968.05 88888.00 2012-06-06 21:49:05.250 158 12573.85 57.20 54968.05 88888.00 2012-06-06 21:49:05.375 158 12573.92 57.25 54968.00 88888.00 2012-06-06 21:49:05.500 158 12573.92 57.25 54968.03 88888.00 2012-06-06 21:49:05.625 158 12573.92 57.30 54968.03 88888.00 2012-06-06 21:49:05.750 158 12573.90 57.35 54968.05 88888.00 2012-06-06 21:49:05.875 158 12573.90 57.33 54968.03 88888.00 2012-06-06 21:49:06.000 158 12573.90 57.35 54968.00 88888.00 2012-06-06 21:49:06.125 158 12573.90 57.38 54968.03 88888.00 2012-06-06 21:49:06.250 158 12573.83 57.40 54968.05 88888.00 2012-06-06 21:49:06.375 158 12573.85 57.42 54968.03 88888.00 2012-06-06 21:49:06.500 158 12573.83 57.42 54968.03 88888.00 2012-06-06 21:49:06.625 158 12573.88 57.45 54968.00 88888.00 2012-06-06 21:49:06.750 158 12573.88 57.45 54967.97 88888.00 2012-06-06 21:49:06.875 158 12573.90 57.42 54967.97 88888.00 2012-06-06 21:49:07.000 158 12573.90 57.42 54967.95 88888.00 2012-06-06 21:49:07.125 158 12573.83 57.48 54967.95 88888.00 2012-06-06 21:49:07.250 158 12573.88 57.50 54968.00 88888.00 2012-06-06 21:49:07.375 158 12573.95 57.52 54968.00 88888.00 2012-06-06 21:49:07.500 158 12573.90 57.52 54967.97 88888.00 2012-06-06 21:49:07.625 158 12573.85 57.55 54967.97 88888.00 2012-06-06 21:49:07.750 158 12573.80 57.58 54967.97 88888.00 2012-06-06 21:49:07.875 158 12573.85 57.60 54967.95 88888.00 2012-06-06 21:49:08.000 158 12573.88 57.58 54967.95 88888.00 2012-06-06 21:49:08.125 158 12573.95 57.60 54967.95 88888.00 2012-06-06 21:49:08.250 158 12573.98 57.60 54967.95 88888.00 2012-06-06 21:49:08.375 158 12574.00 57.62 54967.93 88888.00 2012-06-06 21:49:08.500 158 12574.00 57.65 54967.93 88888.00 2012-06-06 21:49:08.625 158 12573.95 57.65 54967.93 88888.00 2012-06-06 21:49:08.750 158 12574.02 57.65 54967.93 88888.00 2012-06-06 21:49:08.875 158 12574.05 57.67 54967.90 88888.00 2012-06-06 21:49:09.000 158 12574.00 57.67 54967.90 88888.00 2012-06-06 21:49:09.125 158 12574.00 57.67 54967.93 88888.00 2012-06-06 21:49:09.250 158 12574.00 57.65 54967.95 88888.00 2012-06-06 21:49:09.375 158 12574.08 57.70 54967.97 88888.00 2012-06-06 21:49:09.500 158 12574.10 57.70 54967.93 88888.00 2012-06-06 21:49:09.625 158 12574.05 57.67 54967.90 88888.00 2012-06-06 21:49:09.750 158 12574.08 57.67 54967.88 88888.00 2012-06-06 21:49:09.875 158 12574.10 57.73 54967.90 88888.00 2012-06-06 21:49:10.000 158 12574.15 57.73 54967.90 88888.00 2012-06-06 21:49:10.125 158 12574.17 57.73 54967.85 88888.00 2012-06-06 21:49:10.250 158 12574.20 57.73 54967.90 88888.00 2012-06-06 21:49:10.375 158 12574.15 57.75 54967.88 88888.00 2012-06-06 21:49:10.500 158 12574.12 57.77 54967.88 88888.00 2012-06-06 21:49:10.625 158 12574.15 57.77 54967.88 88888.00 2012-06-06 21:49:10.750 158 12574.17 57.80 54967.88 88888.00 2012-06-06 21:49:10.875 158 12574.17 57.80 54967.85 88888.00 2012-06-06 21:49:11.000 158 12574.17 57.83 54967.85 88888.00 2012-06-06 21:49:11.125 158 12574.23 57.88 54967.85 88888.00 2012-06-06 21:49:11.250 158 12574.20 57.90 54967.80 88888.00 2012-06-06 21:49:11.375 158 12574.20 57.88 54967.80 88888.00 2012-06-06 21:49:11.500 158 12574.20 57.88 54967.75 88888.00 2012-06-06 21:49:11.625 158 12574.25 57.90 54967.78 88888.00 2012-06-06 21:49:11.750 158 12574.27 57.98 54967.80 88888.00 2012-06-06 21:49:11.875 158 12574.25 58.02 54967.82 88888.00 2012-06-06 21:49:12.000 158 12574.27 57.98 54967.82 88888.00 2012-06-06 21:49:12.125 158 12574.33 58.00 54967.80 88888.00 2012-06-06 21:49:12.250 158 12574.30 57.98 54967.75 88888.00 2012-06-06 21:49:12.375 158 12574.27 57.95 54967.72 88888.00 2012-06-06 21:49:12.500 158 12574.27 57.98 54967.75 88888.00 2012-06-06 21:49:12.625 158 12574.33 58.02 54967.75 88888.00 2012-06-06 21:49:12.750 158 12574.35 58.08 54967.78 88888.00 2012-06-06 21:49:12.875 158 12574.33 58.08 54967.75 88888.00 2012-06-06 21:49:13.000 158 12574.27 58.05 54967.75 88888.00 2012-06-06 21:49:13.125 158 12574.27 58.08 54967.75 88888.00 2012-06-06 21:49:13.250 158 12574.25 58.12 54967.78 88888.00 2012-06-06 21:49:13.375 158 12574.30 58.15 54967.78 88888.00 2012-06-06 21:49:13.500 158 12574.30 58.17 54967.75 88888.00 2012-06-06 21:49:13.625 158 12574.27 58.17 54967.75 88888.00 2012-06-06 21:49:13.750 158 12574.27 58.20 54967.75 88888.00 2012-06-06 21:49:13.875 158 12574.30 58.23 54967.75 88888.00 2012-06-06 21:49:14.000 158 12574.25 58.25 54967.75 88888.00 2012-06-06 21:49:14.125 158 12574.23 58.25 54967.78 88888.00 2012-06-06 21:49:14.250 158 12574.27 58.25 54967.78 88888.00 2012-06-06 21:49:14.375 158 12574.33 58.25 54967.75 88888.00 2012-06-06 21:49:14.500 158 12574.30 58.27 54967.75 88888.00 2012-06-06 21:49:14.625 158 12574.27 58.30 54967.72 88888.00 2012-06-06 21:49:14.750 158 12574.27 58.30 54967.72 88888.00 2012-06-06 21:49:14.875 158 12574.25 58.30 54967.70 88888.00 2012-06-06 21:49:15.000 158 12574.23 58.33 54967.70 88888.00 2012-06-06 21:49:15.125 158 12574.25 58.33 54967.72 88888.00 2012-06-06 21:49:15.250 158 12574.27 58.35 54967.72 88888.00 2012-06-06 21:49:15.375 158 12574.33 58.35 54967.72 88888.00 2012-06-06 21:49:15.500 158 12574.30 58.38 54967.72 88888.00 2012-06-06 21:49:15.625 158 12574.35 58.40 54967.70 88888.00 2012-06-06 21:49:15.750 158 12574.35 58.40 54967.70 88888.00 2012-06-06 21:49:15.875 158 12574.33 58.42 54967.70 88888.00 2012-06-06 21:49:16.000 158 12574.35 58.42 54967.70 88888.00 2012-06-06 21:49:16.125 158 12574.35 58.42 54967.70 88888.00 2012-06-06 21:49:16.250 158 12574.30 58.42 54967.70 88888.00 2012-06-06 21:49:16.375 158 12574.33 58.42 54967.68 88888.00 2012-06-06 21:49:16.500 158 12574.35 58.48 54967.70 88888.00 2012-06-06 21:49:16.625 158 12574.35 58.48 54967.70 88888.00 2012-06-06 21:49:16.750 158 12574.38 58.50 54967.72 88888.00 2012-06-06 21:49:16.875 158 12574.35 58.52 54967.68 88888.00 2012-06-06 21:49:17.000 158 12574.27 58.52 54967.65 88888.00 2012-06-06 21:49:17.125 158 12574.27 58.52 54967.68 88888.00 2012-06-06 21:49:17.250 158 12574.30 58.58 54967.68 88888.00 2012-06-06 21:49:17.375 158 12574.40 58.55 54967.68 88888.00 2012-06-06 21:49:17.500 158 12574.38 58.58 54967.65 88888.00 2012-06-06 21:49:17.625 158 12574.35 58.58 54967.62 88888.00 2012-06-06 21:49:17.750 158 12574.35 58.65 54967.65 88888.00 2012-06-06 21:49:17.875 158 12574.33 58.67 54967.68 88888.00 2012-06-06 21:49:18.000 158 12574.33 58.67 54967.68 88888.00 2012-06-06 21:49:18.125 158 12574.30 58.67 54967.65 88888.00 2012-06-06 21:49:18.250 158 12574.33 58.67 54967.62 88888.00 2012-06-06 21:49:18.375 158 12574.38 58.75 54967.65 88888.00 2012-06-06 21:49:18.500 158 12574.48 58.75 54967.65 88888.00 2012-06-06 21:49:18.625 158 12574.50 58.77 54967.62 88888.00 2012-06-06 21:49:18.750 158 12574.42 58.77 54967.62 88888.00 2012-06-06 21:49:18.875 158 12574.42 58.80 54967.60 88888.00 2012-06-06 21:49:19.000 158 12574.40 58.83 54967.60 88888.00 2012-06-06 21:49:19.125 158 12574.48 58.83 54967.60 88888.00 2012-06-06 21:49:19.250 158 12574.50 58.83 54967.60 88888.00 2012-06-06 21:49:19.375 158 12574.50 58.83 54967.62 88888.00 2012-06-06 21:49:19.500 158 12574.50 58.85 54967.62 88888.00 2012-06-06 21:49:19.625 158 12574.50 58.90 54967.62 88888.00 2012-06-06 21:49:19.750 158 12574.48 58.90 54967.60 88888.00 2012-06-06 21:49:19.875 158 12574.42 58.88 54967.57 88888.00 2012-06-06 21:49:20.000 158 12574.45 58.90 54967.57 88888.00 2012-06-06 21:49:20.125 158 12574.45 58.90 54967.57 88888.00 2012-06-06 21:49:20.250 158 12574.45 58.95 54967.60 88888.00 2012-06-06 21:49:20.375 158 12574.52 58.98 54967.57 88888.00 2012-06-06 21:49:20.500 158 12574.60 58.98 54967.60 88888.00 2012-06-06 21:49:20.625 158 12574.58 58.98 54967.55 88888.00 2012-06-06 21:49:20.750 158 12574.58 58.98 54967.55 88888.00 2012-06-06 21:49:20.875 158 12574.58 59.00 54967.57 88888.00 2012-06-06 21:49:21.000 158 12574.58 59.02 54967.57 88888.00 2012-06-06 21:49:21.125 158 12574.55 59.02 54967.60 88888.00 2012-06-06 21:49:21.250 158 12574.60 59.02 54967.57 88888.00 2012-06-06 21:49:21.375 158 12574.67 59.05 54967.57 88888.00 2012-06-06 21:49:21.500 158 12574.62 59.08 54967.55 88888.00 2012-06-06 21:49:21.625 158 12574.65 59.05 54967.55 88888.00 2012-06-06 21:49:21.750 158 12574.67 59.10 54967.57 88888.00 2012-06-06 21:49:21.875 158 12574.67 59.12 54967.57 88888.00 2012-06-06 21:49:22.000 158 12574.65 59.15 54967.55 88888.00 2012-06-06 21:49:22.125 158 12574.70 59.12 54967.55 88888.00 2012-06-06 21:49:22.250 158 12574.70 59.15 54967.53 88888.00 2012-06-06 21:49:22.375 158 12574.80 59.17 54967.47 88888.00 2012-06-06 21:49:22.500 158 12574.83 59.17 54967.50 88888.00 2012-06-06 21:49:22.625 158 12574.88 59.17 54967.50 88888.00 2012-06-06 21:49:22.750 158 12574.80 59.20 54967.53 88888.00 2012-06-06 21:49:22.875 158 12574.77 59.20 54967.53 88888.00 2012-06-06 21:49:23.000 158 12574.77 59.23 54967.50 88888.00 2012-06-06 21:49:23.125 158 12574.80 59.23 54967.50 88888.00 2012-06-06 21:49:23.250 158 12574.77 59.25 54967.47 88888.00 2012-06-06 21:49:23.375 158 12574.83 59.27 54967.45 88888.00 2012-06-06 21:49:23.500 158 12574.83 59.25 54967.43 88888.00 2012-06-06 21:49:23.625 158 12574.88 59.27 54967.47 88888.00 2012-06-06 21:49:23.750 158 12574.95 59.30 54967.45 88888.00 2012-06-06 21:49:23.875 158 12574.98 59.35 54967.47 88888.00 2012-06-06 21:49:24.000 158 12575.00 59.38 54967.45 88888.00 2012-06-06 21:49:24.125 158 12575.02 59.40 54967.47 88888.00 2012-06-06 21:49:24.250 158 12575.00 59.38 54967.47 88888.00 2012-06-06 21:49:24.375 158 12574.98 59.38 54967.47 88888.00 2012-06-06 21:49:24.500 158 12574.98 59.42 54967.45 88888.00 2012-06-06 21:49:24.625 158 12575.05 59.42 54967.45 88888.00 2012-06-06 21:49:24.750 158 12575.12 59.42 54967.43 88888.00 2012-06-06 21:49:24.875 158 12575.10 59.45 54967.43 88888.00 2012-06-06 21:49:25.000 158 12575.10 59.45 54967.40 88888.00 2012-06-06 21:49:25.125 158 12575.10 59.48 54967.40 88888.00 2012-06-06 21:49:25.250 158 12575.10 59.45 54967.38 88888.00 2012-06-06 21:49:25.375 158 12575.15 59.50 54967.38 88888.00 2012-06-06 21:49:25.500 158 12575.12 59.50 54967.43 88888.00 2012-06-06 21:49:25.625 158 12575.15 59.52 54967.45 88888.00 2012-06-06 21:49:25.750 158 12575.15 59.50 54967.45 88888.00 2012-06-06 21:49:25.875 158 12575.17 59.52 54967.45 88888.00 2012-06-06 21:49:26.000 158 12575.17 59.52 54967.40 88888.00 2012-06-06 21:49:26.125 158 12575.17 59.52 54967.40 88888.00 2012-06-06 21:49:26.250 158 12575.17 59.52 54967.40 88888.00 2012-06-06 21:49:26.375 158 12575.23 59.58 54967.38 88888.00 2012-06-06 21:49:26.500 158 12575.23 59.62 54967.45 88888.00 2012-06-06 21:49:26.625 158 12575.25 59.62 54967.38 88888.00 2012-06-06 21:49:26.750 158 12575.27 59.62 54967.40 88888.00 2012-06-06 21:49:26.875 158 12575.33 59.62 54967.38 88888.00 2012-06-06 21:49:27.000 158 12575.30 59.62 54967.38 88888.00 2012-06-06 21:49:27.125 158 12575.30 59.62 54967.43 88888.00 2012-06-06 21:49:27.250 158 12575.35 59.62 54967.38 88888.00 2012-06-06 21:49:27.375 158 12575.30 59.65 54967.40 88888.00 2012-06-06 21:49:27.500 158 12575.25 59.67 54967.40 88888.00 2012-06-06 21:49:27.625 158 12575.27 59.67 54967.40 88888.00 2012-06-06 21:49:27.750 158 12575.30 59.65 54967.43 88888.00 2012-06-06 21:49:27.875 158 12575.35 59.67 54967.43 88888.00 2012-06-06 21:49:28.000 158 12575.40 59.65 54967.40 88888.00 2012-06-06 21:49:28.125 158 12575.40 59.67 54967.38 88888.00 2012-06-06 21:49:28.250 158 12575.35 59.70 54967.40 88888.00 2012-06-06 21:49:28.375 158 12575.35 59.73 54967.38 88888.00 2012-06-06 21:49:28.500 158 12575.35 59.73 54967.40 88888.00 2012-06-06 21:49:28.625 158 12575.40 59.75 54967.38 88888.00 2012-06-06 21:49:28.750 158 12575.40 59.75 54967.40 88888.00 2012-06-06 21:49:28.875 158 12575.42 59.77 54967.40 88888.00 2012-06-06 21:49:29.000 158 12575.45 59.77 54967.38 88888.00 2012-06-06 21:49:29.125 158 12575.48 59.80 54967.38 88888.00 2012-06-06 21:49:29.250 158 12575.45 59.77 54967.38 88888.00 2012-06-06 21:49:29.375 158 12575.45 59.80 54967.38 88888.00 2012-06-06 21:49:29.500 158 12575.48 59.83 54967.35 88888.00 2012-06-06 21:49:29.625 158 12575.48 59.85 54967.38 88888.00 2012-06-06 21:49:29.750 158 12575.52 59.85 54967.35 88888.00 2012-06-06 21:49:29.875 158 12575.55 59.85 54967.38 88888.00 2012-06-06 21:49:30.000 158 12575.58 59.85 54967.35 88888.00 2012-06-06 21:49:30.125 158 12575.58 59.88 54967.32 88888.00 2012-06-06 21:49:30.250 158 12575.60 59.83 54967.32 88888.00 2012-06-06 21:49:30.375 158 12575.65 59.85 54967.32 88888.00 2012-06-06 21:49:30.500 158 12575.70 59.88 54967.35 88888.00 2012-06-06 21:49:30.625 158 12575.73 59.88 54967.30 88888.00 2012-06-06 21:49:30.750 158 12575.70 59.85 54967.32 88888.00 2012-06-06 21:49:30.875 158 12575.73 59.85 54967.30 88888.00 2012-06-06 21:49:31.000 158 12575.77 59.88 54967.30 88888.00 2012-06-06 21:49:31.125 158 12575.80 59.90 54967.32 88888.00 2012-06-06 21:49:31.250 158 12575.75 59.90 54967.32 88888.00 2012-06-06 21:49:31.375 158 12575.77 59.88 54967.30 88888.00 2012-06-06 21:49:31.500 158 12575.73 59.88 54967.30 88888.00 2012-06-06 21:49:31.625 158 12575.70 59.90 54967.30 88888.00 2012-06-06 21:49:31.750 158 12575.73 59.92 54967.32 88888.00 2012-06-06 21:49:31.875 158 12575.77 59.92 54967.35 88888.00 2012-06-06 21:49:32.000 158 12575.75 59.92 54967.30 88888.00 2012-06-06 21:49:32.125 158 12575.73 59.95 54967.32 88888.00 2012-06-06 21:49:32.250 158 12575.80 59.98 54967.32 88888.00 2012-06-06 21:49:32.375 158 12575.85 59.98 54967.30 88888.00 2012-06-06 21:49:32.500 158 12575.85 59.98 54967.35 88888.00 2012-06-06 21:49:32.625 158 12575.88 59.98 54967.32 88888.00 2012-06-06 21:49:32.750 158 12575.92 60.00 54967.35 88888.00 2012-06-06 21:49:32.875 158 12575.90 59.95 54967.32 88888.00 2012-06-06 21:49:33.000 158 12575.88 59.92 54967.32 88888.00 2012-06-06 21:49:33.125 158 12575.85 59.92 54967.38 88888.00 2012-06-06 21:49:33.250 158 12575.85 59.90 54967.40 88888.00 2012-06-06 21:49:33.375 158 12575.92 59.92 54967.40 88888.00 2012-06-06 21:49:33.500 158 12575.92 59.98 54967.40 88888.00 2012-06-06 21:49:33.625 158 12575.92 59.98 54967.38 88888.00 2012-06-06 21:49:33.750 158 12575.98 59.98 54967.38 88888.00 2012-06-06 21:49:33.875 158 12575.98 59.95 54967.38 88888.00 2012-06-06 21:49:34.000 158 12576.02 59.95 54967.35 88888.00 2012-06-06 21:49:34.125 158 12576.05 59.95 54967.38 88888.00 2012-06-06 21:49:34.250 158 12575.95 59.92 54967.38 88888.00 2012-06-06 21:49:34.375 158 12576.02 59.95 54967.35 88888.00 2012-06-06 21:49:34.500 158 12576.10 59.98 54967.38 88888.00 2012-06-06 21:49:34.625 158 12576.08 59.98 54967.38 88888.00 2012-06-06 21:49:34.750 158 12576.00 59.95 54967.40 88888.00 2012-06-06 21:49:34.875 158 12576.02 59.95 54967.40 88888.00 2012-06-06 21:49:35.000 158 12575.95 59.98 54967.40 88888.00 2012-06-06 21:49:35.125 158 12575.90 59.98 54967.35 88888.00 2012-06-06 21:49:35.250 158 12575.92 59.95 54967.35 88888.00 2012-06-06 21:49:35.375 158 12575.98 59.92 54967.35 88888.00 2012-06-06 21:49:35.500 158 12576.00 59.95 54967.38 88888.00 2012-06-06 21:49:35.625 158 12576.02 60.00 54967.38 88888.00 2012-06-06 21:49:35.750 158 12576.05 60.00 54967.35 88888.00 2012-06-06 21:49:35.875 158 12576.12 60.00 54967.40 88888.00 2012-06-06 21:49:36.000 158 12576.15 59.98 54967.40 88888.00 2012-06-06 21:49:36.125 158 12576.12 60.00 54967.38 88888.00 2012-06-06 21:49:36.250 158 12576.08 59.98 54967.38 88888.00 2012-06-06 21:49:36.375 158 12576.12 60.00 54967.38 88888.00 2012-06-06 21:49:36.500 158 12576.17 59.98 54967.38 88888.00 2012-06-06 21:49:36.625 158 12576.17 60.00 54967.38 88888.00 2012-06-06 21:49:36.750 158 12576.17 60.00 54967.38 88888.00 2012-06-06 21:49:36.875 158 12576.12 60.00 54967.38 88888.00 2012-06-06 21:49:37.000 158 12576.12 60.00 54967.38 88888.00 2012-06-06 21:49:37.125 158 12576.12 60.00 54967.38 88888.00 2012-06-06 21:49:37.250 158 12576.17 60.00 54967.40 88888.00 2012-06-06 21:49:37.375 158 12576.23 59.98 54967.38 88888.00 2012-06-06 21:49:37.500 158 12576.23 60.00 54967.40 88888.00 2012-06-06 21:49:37.625 158 12576.25 59.98 54967.40 88888.00 2012-06-06 21:49:37.750 158 12576.27 59.95 54967.38 88888.00 2012-06-06 21:49:37.875 158 12576.25 59.98 54967.40 88888.00 2012-06-06 21:49:38.000 158 12576.25 59.98 54967.40 88888.00 2012-06-06 21:49:38.125 158 12576.30 59.95 54967.45 88888.00 2012-06-06 21:49:38.250 158 12576.35 59.95 54967.43 88888.00 2012-06-06 21:49:38.375 158 12576.38 59.95 54967.43 88888.00 2012-06-06 21:49:38.500 158 12576.38 59.92 54967.40 88888.00 2012-06-06 21:49:38.625 158 12576.40 59.95 54967.40 88888.00 2012-06-06 21:49:38.750 158 12576.42 59.95 54967.43 88888.00 2012-06-06 21:49:38.875 158 12576.48 59.92 54967.40 88888.00 2012-06-06 21:49:39.000 158 12576.50 59.92 54967.38 88888.00 2012-06-06 21:49:39.125 158 12576.52 59.90 54967.43 88888.00 2012-06-06 21:49:39.250 158 12576.55 59.85 54967.43 88888.00 2012-06-06 21:49:39.375 158 12576.62 59.88 54967.45 88888.00 2012-06-06 21:49:39.500 158 12576.62 59.88 54967.45 88888.00 2012-06-06 21:49:39.625 158 12576.60 59.85 54967.45 88888.00 2012-06-06 21:49:39.750 158 12576.55 59.85 54967.47 88888.00 2012-06-06 21:49:39.875 158 12576.50 59.83 54967.45 88888.00 2012-06-06 21:49:40.000 158 12576.58 59.85 54967.43 88888.00 2012-06-06 21:49:40.125 158 12576.55 59.80 54967.43 88888.00 2012-06-06 21:49:40.250 158 12576.55 59.77 54967.45 88888.00 2012-06-06 21:49:40.375 158 12576.65 59.77 54967.45 88888.00 2012-06-06 21:49:40.500 158 12576.73 59.83 54967.40 88888.00 2012-06-06 21:49:40.625 158 12576.73 59.83 54967.43 88888.00 2012-06-06 21:49:40.750 158 12576.67 59.80 54967.43 88888.00 2012-06-06 21:49:40.875 158 12576.67 59.75 54967.47 88888.00 2012-06-06 21:49:41.000 158 12576.75 59.75 54967.43 88888.00 2012-06-06 21:49:41.125 158 12576.83 59.80 54967.45 88888.00 2012-06-06 21:49:41.250 158 12576.83 59.80 54967.45 88888.00 2012-06-06 21:49:41.375 158 12576.80 59.80 54967.43 88888.00 2012-06-06 21:49:41.500 158 12576.80 59.77 54967.43 88888.00 2012-06-06 21:49:41.625 158 12576.85 59.75 54967.45 88888.00 2012-06-06 21:49:41.750 158 12576.83 59.75 54967.43 88888.00 2012-06-06 21:49:41.875 158 12576.77 59.75 54967.45 88888.00 2012-06-06 21:49:42.000 158 12576.80 59.75 54967.40 88888.00 2012-06-06 21:49:42.125 158 12576.88 59.75 54967.40 88888.00 2012-06-06 21:49:42.250 158 12576.92 59.73 54967.40 88888.00 2012-06-06 21:49:42.375 158 12576.92 59.70 54967.43 88888.00 2012-06-06 21:49:42.500 158 12576.88 59.70 54967.40 88888.00 2012-06-06 21:49:42.625 158 12576.90 59.70 54967.43 88888.00 2012-06-06 21:49:42.750 158 12576.92 59.67 54967.45 88888.00 2012-06-06 21:49:42.875 158 12576.95 59.67 54967.47 88888.00 2012-06-06 21:49:43.000 158 12576.98 59.67 54967.43 88888.00 2012-06-06 21:49:43.125 158 12577.00 59.62 54967.45 88888.00 2012-06-06 21:49:43.250 158 12576.95 59.62 54967.43 88888.00 2012-06-06 21:49:43.375 158 12576.95 59.62 54967.40 88888.00 2012-06-06 21:49:43.500 158 12576.98 59.58 54967.43 88888.00 2012-06-06 21:49:43.625 158 12577.05 59.58 54967.43 88888.00 2012-06-06 21:49:43.750 158 12577.12 59.58 54967.47 88888.00 2012-06-06 21:49:43.875 158 12577.17 59.58 54967.45 88888.00 2012-06-06 21:49:44.000 158 12577.17 59.55 54967.45 88888.00 2012-06-06 21:49:44.125 158 12577.15 59.55 54967.47 88888.00 2012-06-06 21:49:44.250 158 12577.15 59.52 54967.45 88888.00 2012-06-06 21:49:44.375 158 12577.20 59.52 54967.47 88888.00 2012-06-06 21:49:44.500 158 12577.20 59.50 54967.45 88888.00 2012-06-06 21:49:44.625 158 12577.20 59.50 54967.45 88888.00 2012-06-06 21:49:44.750 158 12577.17 59.50 54967.47 88888.00 2012-06-06 21:49:44.875 158 12577.15 59.45 54967.45 88888.00 2012-06-06 21:49:45.000 158 12577.23 59.40 54967.45 88888.00 2012-06-06 21:49:45.125 158 12577.27 59.35 54967.47 88888.00 2012-06-06 21:49:45.250 158 12577.25 59.33 54967.53 88888.00 2012-06-06 21:49:45.375 158 12577.33 59.35 54967.55 88888.00 2012-06-06 21:49:45.500 158 12577.33 59.33 54967.55 88888.00 2012-06-06 21:49:45.625 158 12577.27 59.35 54967.53 88888.00 2012-06-06 21:49:45.750 158 12577.25 59.33 54967.50 88888.00 2012-06-06 21:49:45.875 158 12577.27 59.27 54967.53 88888.00 2012-06-06 21:49:46.000 158 12577.35 59.23 54967.53 88888.00 2012-06-06 21:49:46.125 158 12577.35 59.25 54967.53 88888.00 2012-06-06 21:49:46.250 158 12577.30 59.25 54967.57 88888.00 2012-06-06 21:49:46.375 158 12577.33 59.23 54967.55 88888.00 2012-06-06 21:49:46.500 158 12577.33 59.20 54967.53 88888.00 2012-06-06 21:49:46.625 158 12577.33 59.20 54967.57 88888.00 2012-06-06 21:49:46.750 158 12577.33 59.20 54967.57 88888.00 2012-06-06 21:49:46.875 158 12577.33 59.17 54967.57 88888.00 2012-06-06 21:49:47.000 158 12577.30 59.15 54967.55 88888.00 2012-06-06 21:49:47.125 158 12577.27 59.12 54967.57 88888.00 2012-06-06 21:49:47.250 158 12577.27 59.12 54967.57 88888.00 2012-06-06 21:49:47.375 158 12577.35 59.10 54967.55 88888.00 2012-06-06 21:49:47.500 158 12577.35 59.08 54967.55 88888.00 2012-06-06 21:49:47.625 158 12577.35 59.08 54967.57 88888.00 2012-06-06 21:49:47.750 158 12577.38 59.08 54967.57 88888.00 2012-06-06 21:49:47.875 158 12577.33 59.10 54967.57 88888.00 2012-06-06 21:49:48.000 158 12577.33 59.05 54967.62 88888.00 2012-06-06 21:49:48.125 158 12577.27 59.02 54967.62 88888.00 2012-06-06 21:49:48.250 158 12577.27 59.00 54967.60 88888.00 2012-06-06 21:49:48.375 158 12577.30 59.00 54967.60 88888.00 2012-06-06 21:49:48.500 158 12577.38 59.00 54967.62 88888.00 2012-06-06 21:49:48.625 158 12577.38 59.00 54967.65 88888.00 2012-06-06 21:49:48.750 158 12577.38 58.98 54967.65 88888.00 2012-06-06 21:49:48.875 158 12577.38 58.98 54967.65 88888.00 2012-06-06 21:49:49.000 158 12577.35 58.95 54967.65 88888.00 2012-06-06 21:49:49.125 158 12577.35 58.95 54967.68 88888.00 2012-06-06 21:49:49.250 158 12577.35 58.90 54967.72 88888.00 2012-06-06 21:49:49.375 158 12577.40 58.90 54967.70 88888.00 2012-06-06 21:49:49.500 158 12577.40 58.88 54967.68 88888.00 2012-06-06 21:49:49.625 158 12577.38 58.90 54967.68 88888.00 2012-06-06 21:49:49.750 158 12577.38 58.90 54967.68 88888.00 2012-06-06 21:49:49.875 158 12577.42 58.85 54967.68 88888.00 2012-06-06 21:49:50.000 158 12577.50 58.80 54967.68 88888.00 2012-06-06 21:49:50.125 158 12577.48 58.77 54967.70 88888.00 2012-06-06 21:49:50.250 158 12577.42 58.75 54967.68 88888.00 2012-06-06 21:49:50.375 158 12577.42 58.77 54967.70 88888.00 2012-06-06 21:49:50.500 158 12577.40 58.77 54967.70 88888.00 2012-06-06 21:49:50.625 158 12577.38 58.75 54967.68 88888.00 2012-06-06 21:49:50.750 158 12577.45 58.73 54967.72 88888.00 2012-06-06 21:49:50.875 158 12577.48 58.73 54967.72 88888.00 2012-06-06 21:49:51.000 158 12577.45 58.65 54967.68 88888.00 2012-06-06 21:49:51.125 158 12577.45 58.62 54967.70 88888.00 2012-06-06 21:49:51.250 158 12577.50 58.60 54967.75 88888.00 2012-06-06 21:49:51.375 158 12577.52 58.65 54967.75 88888.00 2012-06-06 21:49:51.500 158 12577.55 58.62 54967.78 88888.00 2012-06-06 21:49:51.625 158 12577.55 58.60 54967.75 88888.00 2012-06-06 21:49:51.750 158 12577.62 58.60 54967.75 88888.00 2012-06-06 21:49:51.875 158 12577.67 58.58 54967.78 88888.00 2012-06-06 21:49:52.000 158 12577.62 58.58 54967.75 88888.00 2012-06-06 21:49:52.125 158 12577.58 58.55 54967.75 88888.00 2012-06-06 21:49:52.250 158 12577.55 58.52 54967.78 88888.00 2012-06-06 21:49:52.375 158 12577.62 58.52 54967.78 88888.00 2012-06-06 21:49:52.500 158 12577.60 58.50 54967.80 88888.00 2012-06-06 21:49:52.625 158 12577.55 58.48 54967.80 88888.00 2012-06-06 21:49:52.750 158 12577.55 58.48 54967.80 88888.00 2012-06-06 21:49:52.875 158 12577.55 58.45 54967.82 88888.00 2012-06-06 21:49:53.000 158 12577.50 58.42 54967.80 88888.00 2012-06-06 21:49:53.125 158 12577.48 58.45 54967.80 88888.00 2012-06-06 21:49:53.250 158 12577.40 58.45 54967.82 88888.00 2012-06-06 21:49:53.375 158 12577.42 58.45 54967.82 88888.00 2012-06-06 21:49:53.500 158 12577.48 58.40 54967.82 88888.00 2012-06-06 21:49:53.625 158 12577.50 58.38 54967.82 88888.00 2012-06-06 21:49:53.750 158 12577.58 58.35 54967.85 88888.00 2012-06-06 21:49:53.875 158 12577.62 58.38 54967.82 88888.00 2012-06-06 21:49:54.000 158 12577.60 58.33 54967.82 88888.00 2012-06-06 21:49:54.125 158 12577.58 58.33 54967.85 88888.00 2012-06-06 21:49:54.250 158 12577.58 58.27 54967.82 88888.00 2012-06-06 21:49:54.375 158 12577.60 58.27 54967.82 88888.00 2012-06-06 21:49:54.500 158 12577.62 58.27 54967.82 88888.00 2012-06-06 21:49:54.625 158 12577.62 58.27 54967.85 88888.00 2012-06-06 21:49:54.750 158 12577.60 58.27 54967.90 88888.00 2012-06-06 21:49:54.875 158 12577.60 58.30 54967.93 88888.00 2012-06-06 21:49:55.000 158 12577.62 58.30 54967.93 88888.00 2012-06-06 21:49:55.125 158 12577.62 58.27 54967.90 88888.00 2012-06-06 21:49:55.250 158 12577.52 58.20 54967.95 88888.00 2012-06-06 21:49:55.375 158 12577.52 58.23 54967.95 88888.00 2012-06-06 21:49:55.500 158 12577.50 58.23 54967.95 88888.00 2012-06-06 21:49:55.625 158 12577.52 58.20 54967.95 88888.00 2012-06-06 21:49:55.750 158 12577.52 58.17 54967.95 88888.00 2012-06-06 21:49:55.875 158 12577.50 58.17 54967.97 88888.00 2012-06-06 21:49:56.000 158 12577.48 58.12 54967.93 88888.00 2012-06-06 21:49:56.125 158 12577.50 58.12 54967.95 88888.00 2012-06-06 21:49:56.250 158 12577.52 58.17 54967.97 88888.00 2012-06-06 21:49:56.375 158 12577.55 58.17 54967.97 88888.00 2012-06-06 21:49:56.500 158 12577.50 58.15 54968.00 88888.00 2012-06-06 21:49:56.625 158 12577.48 58.12 54967.97 88888.00 2012-06-06 21:49:56.750 158 12577.45 58.10 54967.97 88888.00 2012-06-06 21:49:56.875 158 12577.45 58.12 54968.03 88888.00 2012-06-06 21:49:57.000 158 12577.45 58.10 54968.00 88888.00 2012-06-06 21:49:57.125 158 12577.48 58.10 54968.03 88888.00 2012-06-06 21:49:57.250 158 12577.48 58.08 54968.00 88888.00 2012-06-06 21:49:57.375 158 12577.48 58.02 54967.97 88888.00 2012-06-06 21:49:57.500 158 12577.50 58.02 54968.00 88888.00 2012-06-06 21:49:57.625 158 12577.52 58.05 54968.03 88888.00 2012-06-06 21:49:57.750 158 12577.52 58.05 54968.07 88888.00 2012-06-06 21:49:57.875 158 12577.48 58.05 54968.07 88888.00 2012-06-06 21:49:58.000 158 12577.42 58.02 54968.07 88888.00 2012-06-06 21:49:58.125 158 12577.40 57.98 54968.05 88888.00 2012-06-06 21:49:58.250 158 12577.40 57.98 54968.07 88888.00 2012-06-06 21:49:58.375 158 12577.42 57.98 54968.10 88888.00 2012-06-06 21:49:58.500 158 12577.48 58.02 54968.10 88888.00 2012-06-06 21:49:58.625 158 12577.42 58.02 54968.10 88888.00 2012-06-06 21:49:58.750 158 12577.42 58.00 54968.10 88888.00 2012-06-06 21:49:58.875 158 12577.45 57.98 54968.10 88888.00 2012-06-06 21:49:59.000 158 12577.38 58.00 54968.12 88888.00 2012-06-06 21:49:59.125 158 12577.33 58.00 54968.12 88888.00 2012-06-06 21:49:59.250 158 12577.35 58.00 54968.10 88888.00 2012-06-06 21:49:59.375 158 12577.40 58.00 54968.07 88888.00 2012-06-06 21:49:59.500 158 12577.45 58.00 54968.07 88888.00 2012-06-06 21:49:59.625 158 12577.38 57.95 54968.10 88888.00 2012-06-06 21:49:59.750 158 12577.33 57.98 54968.07 88888.00 2012-06-06 21:49:59.875 158 12577.35 57.98 54968.07 88888.00 2012-06-06 21:50:00.000 158 12577.38 57.98 54968.10 88888.00 2012-06-06 21:50:00.125 158 12577.40 57.92 54968.12 88888.00 2012-06-06 21:50:00.250 158 12577.48 57.95 54968.12 88888.00 2012-06-06 21:50:00.375 158 12577.55 57.98 54968.12 88888.00 2012-06-06 21:50:00.500 158 12577.52 57.95 54968.12 88888.00 2012-06-06 21:50:00.625 158 12577.48 57.98 54968.12 88888.00 2012-06-06 21:50:00.750 158 12577.42 57.95 54968.10 88888.00 2012-06-06 21:50:00.875 158 12577.45 57.92 54968.10 88888.00 2012-06-06 21:50:01.000 158 12577.40 57.95 54968.10 88888.00 2012-06-06 21:50:01.125 158 12577.42 58.00 54968.15 88888.00 2012-06-06 21:50:01.250 158 12577.38 57.98 54968.15 88888.00 2012-06-06 21:50:01.375 158 12577.40 57.92 54968.15 88888.00 2012-06-06 21:50:01.500 158 12577.38 57.92 54968.18 88888.00 2012-06-06 21:50:01.625 158 12577.45 57.95 54968.18 88888.00 2012-06-06 21:50:01.750 158 12577.48 57.92 54968.18 88888.00 2012-06-06 21:50:01.875 158 12577.48 57.92 54968.18 88888.00 2012-06-06 21:50:02.000 158 12577.48 57.90 54968.15 88888.00 2012-06-06 21:50:02.125 158 12577.48 57.92 54968.15 88888.00 2012-06-06 21:50:02.250 158 12577.48 57.90 54968.20 88888.00 2012-06-06 21:50:02.375 158 12577.48 57.88 54968.20 88888.00 2012-06-06 21:50:02.500 158 12577.48 57.83 54968.18 88888.00 2012-06-06 21:50:02.625 158 12577.50 57.88 54968.15 88888.00 2012-06-06 21:50:02.750 158 12577.52 57.88 54968.20 88888.00 2012-06-06 21:50:02.875 158 12577.52 57.88 54968.18 88888.00 2012-06-06 21:50:03.000 158 12577.48 57.85 54968.20 88888.00 2012-06-06 21:50:03.125 158 12577.50 57.85 54968.25 88888.00 2012-06-06 21:50:03.250 158 12577.45 57.85 54968.25 88888.00 2012-06-06 21:50:03.375 158 12577.48 57.85 54968.25 88888.00 2012-06-06 21:50:03.500 158 12577.45 57.83 54968.25 88888.00 2012-06-06 21:50:03.625 158 12577.42 57.83 54968.25 88888.00 2012-06-06 21:50:03.750 158 12577.42 57.83 54968.28 88888.00 2012-06-06 21:50:03.875 158 12577.42 57.85 54968.25 88888.00 2012-06-06 21:50:04.000 158 12577.38 57.83 54968.25 88888.00 2012-06-06 21:50:04.125 158 12577.40 57.80 54968.28 88888.00 2012-06-06 21:50:04.250 158 12577.42 57.77 54968.22 88888.00 2012-06-06 21:50:04.375 158 12577.38 57.77 54968.25 88888.00 2012-06-06 21:50:04.500 158 12577.35 57.77 54968.28 88888.00 2012-06-06 21:50:04.625 158 12577.40 57.80 54968.28 88888.00 2012-06-06 21:50:04.750 158 12577.48 57.80 54968.28 88888.00 2012-06-06 21:50:04.875 158 12577.52 57.80 54968.30 88888.00 2012-06-06 21:50:05.000 158 12577.48 57.77 54968.28 88888.00 2012-06-06 21:50:05.125 158 12577.42 57.80 54968.28 88888.00 2012-06-06 21:50:05.250 158 12577.45 57.77 54968.30 88888.00 2012-06-06 21:50:05.375 158 12577.50 57.77 54968.30 88888.00 2012-06-06 21:50:05.500 158 12577.45 57.77 54968.32 88888.00 2012-06-06 21:50:05.625 158 12577.35 57.77 54968.30 88888.00 2012-06-06 21:50:05.750 158 12577.33 57.80 54968.30 88888.00 2012-06-06 21:50:05.875 158 12577.33 57.77 54968.28 88888.00 2012-06-06 21:50:06.000 158 12577.38 57.73 54968.28 88888.00 2012-06-06 21:50:06.125 158 12577.30 57.75 54968.30 88888.00 2012-06-06 21:50:06.250 158 12577.25 57.77 54968.32 88888.00 2012-06-06 21:50:06.375 158 12577.30 57.77 54968.32 88888.00 2012-06-06 21:50:06.500 158 12577.30 57.77 54968.32 88888.00 2012-06-06 21:50:06.625 158 12577.27 57.73 54968.35 88888.00 2012-06-06 21:50:06.750 158 12577.30 57.73 54968.32 88888.00 2012-06-06 21:50:06.875 158 12577.38 57.70 54968.38 88888.00 2012-06-06 21:50:07.000 158 12577.40 57.67 54968.35 88888.00 2012-06-06 21:50:07.125 158 12577.38 57.70 54968.40 88888.00 2012-06-06 21:50:07.250 158 12577.38 57.73 54968.40 88888.00 2012-06-06 21:50:07.375 158 12577.38 57.70 54968.40 88888.00 2012-06-06 21:50:07.500 158 12577.35 57.67 54968.38 88888.00 2012-06-06 21:50:07.625 158 12577.35 57.67 54968.38 88888.00 2012-06-06 21:50:07.750 158 12577.35 57.67 54968.38 88888.00 2012-06-06 21:50:07.875 158 12577.38 57.67 54968.38 88888.00 2012-06-06 21:50:08.000 158 12577.33 57.65 54968.40 88888.00 2012-06-06 21:50:08.125 158 12577.30 57.67 54968.43 88888.00 2012-06-06 21:50:08.250 158 12577.23 57.62 54968.43 88888.00 2012-06-06 21:50:08.375 158 12577.23 57.62 54968.38 88888.00 2012-06-06 21:50:08.500 158 12577.23 57.65 54968.40 88888.00 2012-06-06 21:50:08.625 158 12577.25 57.65 54968.43 88888.00 2012-06-06 21:50:08.750 158 12577.20 57.65 54968.43 88888.00 2012-06-06 21:50:08.875 158 12577.20 57.62 54968.43 88888.00 2012-06-06 21:50:09.000 158 12577.20 57.62 54968.45 88888.00 2012-06-06 21:50:09.125 158 12577.17 57.60 54968.45 88888.00 2012-06-06 21:50:09.250 158 12577.12 57.58 54968.45 88888.00 2012-06-06 21:50:09.375 158 12577.17 57.58 54968.45 88888.00 2012-06-06 21:50:09.500 158 12577.17 57.58 54968.45 88888.00 2012-06-06 21:50:09.625 158 12577.20 57.60 54968.47 88888.00 2012-06-06 21:50:09.750 158 12577.20 57.58 54968.47 88888.00 2012-06-06 21:50:09.875 158 12577.17 57.55 54968.47 88888.00 2012-06-06 21:50:10.000 158 12577.15 57.55 54968.45 88888.00 2012-06-06 21:50:10.125 158 12577.15 57.55 54968.47 88888.00 2012-06-06 21:50:10.250 158 12577.08 57.52 54968.53 88888.00 2012-06-06 21:50:10.375 158 12577.12 57.55 54968.50 88888.00 2012-06-06 21:50:10.500 158 12577.20 57.50 54968.53 88888.00 2012-06-06 21:50:10.625 158 12577.17 57.48 54968.50 88888.00 2012-06-06 21:50:10.750 158 12577.10 57.48 54968.47 88888.00 2012-06-06 21:50:10.875 158 12577.02 57.48 54968.50 88888.00 2012-06-06 21:50:11.000 158 12577.08 57.50 54968.50 88888.00 2012-06-06 21:50:11.125 158 12577.12 57.48 54968.53 88888.00 2012-06-06 21:50:11.250 158 12577.00 57.48 54968.50 88888.00 2012-06-06 21:50:11.375 158 12577.00 57.50 54968.50 88888.00 2012-06-06 21:50:11.500 158 12577.00 57.52 54968.53 88888.00 2012-06-06 21:50:11.625 158 12577.02 57.55 54968.53 88888.00 2012-06-06 21:50:11.750 158 12577.00 57.52 54968.55 88888.00 2012-06-06 21:50:11.875 158 12576.95 57.50 54968.55 88888.00 2012-06-06 21:50:12.000 158 12576.92 57.52 54968.55 88888.00 2012-06-06 21:50:12.125 158 12576.90 57.50 54968.55 88888.00 2012-06-06 21:50:12.250 158 12576.90 57.50 54968.57 88888.00 2012-06-06 21:50:12.375 158 12576.92 57.48 54968.55 88888.00 2012-06-06 21:50:12.500 158 12576.88 57.45 54968.55 88888.00 2012-06-06 21:50:12.625 158 12576.85 57.45 54968.57 88888.00 2012-06-06 21:50:12.750 158 12576.83 57.48 54968.57 88888.00 2012-06-06 21:50:12.875 158 12576.88 57.52 54968.57 88888.00 2012-06-06 21:50:13.000 158 12576.85 57.50 54968.55 88888.00 2012-06-06 21:50:13.125 158 12576.88 57.45 54968.55 88888.00 2012-06-06 21:50:13.250 158 12576.85 57.45 54968.57 88888.00 2012-06-06 21:50:13.375 158 12576.85 57.48 54968.60 88888.00 2012-06-06 21:50:13.500 158 12576.85 57.50 54968.60 88888.00 2012-06-06 21:50:13.625 158 12576.83 57.50 54968.57 88888.00 2012-06-06 21:50:13.750 158 12576.83 57.50 54968.57 88888.00 2012-06-06 21:50:13.875 158 12576.88 57.50 54968.55 88888.00 2012-06-06 21:50:14.000 158 12576.88 57.50 54968.55 88888.00 2012-06-06 21:50:14.125 158 12576.85 57.52 54968.57 88888.00 2012-06-06 21:50:14.250 158 12576.80 57.50 54968.62 88888.00 2012-06-06 21:50:14.375 158 12576.85 57.52 54968.65 88888.00 2012-06-06 21:50:14.500 158 12576.80 57.55 54968.62 88888.00 2012-06-06 21:50:14.625 158 12576.80 57.52 54968.57 88888.00 2012-06-06 21:50:14.750 158 12576.80 57.52 54968.57 88888.00 2012-06-06 21:50:14.875 158 12576.77 57.50 54968.60 88888.00 2012-06-06 21:50:15.000 158 12576.80 57.50 54968.57 88888.00 2012-06-06 21:50:15.125 158 12576.77 57.52 54968.62 88888.00 2012-06-06 21:50:15.250 158 12576.75 57.50 54968.62 88888.00 2012-06-06 21:50:15.375 158 12576.77 57.50 54968.62 88888.00 2012-06-06 21:50:15.500 158 12576.73 57.50 54968.62 88888.00 2012-06-06 21:50:15.625 158 12576.75 57.50 54968.62 88888.00 2012-06-06 21:50:15.750 158 12576.80 57.52 54968.65 88888.00 2012-06-06 21:50:15.875 158 12576.75 57.52 54968.68 88888.00 2012-06-06 21:50:16.000 158 12576.77 57.52 54968.65 88888.00 2012-06-06 21:50:16.125 158 12576.75 57.55 54968.65 88888.00 2012-06-06 21:50:16.250 158 12576.73 57.55 54968.70 88888.00 2012-06-06 21:50:16.375 158 12576.73 57.50 54968.65 88888.00 2012-06-06 21:50:16.500 158 12576.67 57.55 54968.68 88888.00 2012-06-06 21:50:16.625 158 12576.67 57.55 54968.68 88888.00 2012-06-06 21:50:16.750 158 12576.70 57.55 54968.65 88888.00 2012-06-06 21:50:16.875 158 12576.70 57.55 54968.62 88888.00 2012-06-06 21:50:17.000 158 12576.73 57.55 54968.62 88888.00 2012-06-06 21:50:17.125 158 12576.75 57.52 54968.62 88888.00 2012-06-06 21:50:17.250 158 12576.67 57.55 54968.62 88888.00 2012-06-06 21:50:17.375 158 12576.77 57.60 54968.62 88888.00 2012-06-06 21:50:17.500 158 12576.77 57.60 54968.62 88888.00 2012-06-06 21:50:17.625 158 12576.80 57.60 54968.62 88888.00 2012-06-06 21:50:17.750 158 12576.83 57.55 54968.62 88888.00 2012-06-06 21:50:17.875 158 12576.77 57.60 54968.60 88888.00 2012-06-06 21:50:18.000 158 12576.67 57.62 54968.62 88888.00 2012-06-06 21:50:18.125 158 12576.65 57.62 54968.65 88888.00 2012-06-06 21:50:18.250 158 12576.65 57.62 54968.65 88888.00 2012-06-06 21:50:18.375 158 12576.70 57.62 54968.62 88888.00 2012-06-06 21:50:18.500 158 12576.73 57.62 54968.60 88888.00 2012-06-06 21:50:18.625 158 12576.73 57.65 54968.60 88888.00 2012-06-06 21:50:18.750 158 12576.73 57.65 54968.62 88888.00 2012-06-06 21:50:18.875 158 12576.70 57.65 54968.62 88888.00 2012-06-06 21:50:19.000 158 12576.70 57.65 54968.60 88888.00 2012-06-06 21:50:19.125 158 12576.70 57.65 54968.60 88888.00 2012-06-06 21:50:19.250 158 12576.67 57.67 54968.62 88888.00 2012-06-06 21:50:19.375 158 12576.73 57.70 54968.62 88888.00 2012-06-06 21:50:19.500 158 12576.73 57.73 54968.60 88888.00 2012-06-06 21:50:19.625 158 12576.67 57.67 54968.60 88888.00 2012-06-06 21:50:19.750 158 12576.62 57.67 54968.62 88888.00 2012-06-06 21:50:19.875 158 12576.62 57.73 54968.60 88888.00 2012-06-06 21:50:20.000 158 12576.62 57.70 54968.60 88888.00 2012-06-06 21:50:20.125 158 12576.67 57.70 54968.60 88888.00 2012-06-06 21:50:20.250 158 12576.65 57.73 54968.60 88888.00 2012-06-06 21:50:20.375 158 12576.67 57.75 54968.60 88888.00 2012-06-06 21:50:20.500 158 12576.62 57.77 54968.60 88888.00 2012-06-06 21:50:20.625 158 12576.67 57.80 54968.62 88888.00 2012-06-06 21:50:20.750 158 12576.73 57.77 54968.60 88888.00 2012-06-06 21:50:20.875 158 12576.73 57.77 54968.60 88888.00 2012-06-06 21:50:21.000 158 12576.70 57.77 54968.57 88888.00 2012-06-06 21:50:21.125 158 12576.70 57.80 54968.60 88888.00 2012-06-06 21:50:21.250 158 12576.70 57.80 54968.62 88888.00 2012-06-06 21:50:21.375 158 12576.75 57.80 54968.65 88888.00 2012-06-06 21:50:21.500 158 12576.67 57.80 54968.62 88888.00 2012-06-06 21:50:21.625 158 12576.70 57.83 54968.62 88888.00 2012-06-06 21:50:21.750 158 12576.73 57.83 54968.62 88888.00 2012-06-06 21:50:21.875 158 12576.73 57.80 54968.65 88888.00 2012-06-06 21:50:22.000 158 12576.70 57.77 54968.62 88888.00 2012-06-06 21:50:22.125 158 12576.70 57.80 54968.62 88888.00 2012-06-06 21:50:22.250 158 12576.67 57.83 54968.62 88888.00 2012-06-06 21:50:22.375 158 12576.65 57.85 54968.65 88888.00 2012-06-06 21:50:22.500 158 12576.67 57.85 54968.60 88888.00 2012-06-06 21:50:22.625 158 12576.73 57.83 54968.60 88888.00 2012-06-06 21:50:22.750 158 12576.77 57.83 54968.62 88888.00 2012-06-06 21:50:22.875 158 12576.73 57.88 54968.60 88888.00 2012-06-06 21:50:23.000 158 12576.70 57.90 54968.57 88888.00 2012-06-06 21:50:23.125 158 12576.70 57.90 54968.57 88888.00 2012-06-06 21:50:23.250 158 12576.73 57.90 54968.55 88888.00 2012-06-06 21:50:23.375 158 12576.75 57.90 54968.55 88888.00 2012-06-06 21:50:23.500 158 12576.75 57.90 54968.55 88888.00 2012-06-06 21:50:23.625 158 12576.73 57.90 54968.53 88888.00 2012-06-06 21:50:23.750 158 12576.73 57.92 54968.55 88888.00 2012-06-06 21:50:23.875 158 12576.70 57.95 54968.57 88888.00 2012-06-06 21:50:24.000 158 12576.73 57.95 54968.57 88888.00 2012-06-06 21:50:24.125 158 12576.67 57.92 54968.62 88888.00 2012-06-06 21:50:24.250 158 12576.60 57.98 54968.60 88888.00 2012-06-06 21:50:24.375 158 12576.62 57.95 54968.57 88888.00 2012-06-06 21:50:24.500 158 12576.70 57.98 54968.57 88888.00 2012-06-06 21:50:24.625 158 12576.70 58.00 54968.57 88888.00 2012-06-06 21:50:24.750 158 12576.67 58.00 54968.57 88888.00 2012-06-06 21:50:24.875 158 12576.67 57.98 54968.57 88888.00 2012-06-06 21:50:25.000 158 12576.65 57.98 54968.53 88888.00 2012-06-06 21:50:25.125 158 12576.67 58.00 54968.55 88888.00 2012-06-06 21:50:25.250 158 12576.67 58.00 54968.57 88888.00 2012-06-06 21:50:25.375 158 12576.73 58.00 54968.60 88888.00 2012-06-06 21:50:25.500 158 12576.67 58.02 54968.60 88888.00 2012-06-06 21:50:25.625 158 12576.70 58.02 54968.55 88888.00 2012-06-06 21:50:25.750 158 12576.75 58.00 54968.55 88888.00 2012-06-06 21:50:25.875 158 12576.70 58.00 54968.53 88888.00 2012-06-06 21:50:26.000 158 12576.73 58.00 54968.57 88888.00 2012-06-06 21:50:26.125 158 12576.70 58.05 54968.57 88888.00 2012-06-06 21:50:26.250 158 12576.60 58.05 54968.57 88888.00 2012-06-06 21:50:26.375 158 12576.60 58.02 54968.57 88888.00 2012-06-06 21:50:26.500 158 12576.65 58.02 54968.57 88888.00 2012-06-06 21:50:26.625 158 12576.67 58.05 54968.57 88888.00 2012-06-06 21:50:26.750 158 12576.65 58.08 54968.57 88888.00 2012-06-06 21:50:26.875 158 12576.60 58.02 54968.55 88888.00 2012-06-06 21:50:27.000 158 12576.62 58.00 54968.53 88888.00 2012-06-06 21:50:27.125 158 12576.65 58.02 54968.55 88888.00 2012-06-06 21:50:27.250 158 12576.67 58.00 54968.57 88888.00 2012-06-06 21:50:27.375 158 12576.62 58.00 54968.55 88888.00 2012-06-06 21:50:27.500 158 12576.60 58.02 54968.57 88888.00 2012-06-06 21:50:27.625 158 12576.58 58.05 54968.60 88888.00 2012-06-06 21:50:27.750 158 12576.60 58.05 54968.57 88888.00 2012-06-06 21:50:27.875 158 12576.55 58.00 54968.57 88888.00 2012-06-06 21:50:28.000 158 12576.52 58.00 54968.57 88888.00 2012-06-06 21:50:28.125 158 12576.58 58.00 54968.60 88888.00 2012-06-06 21:50:28.250 158 12576.55 58.02 54968.57 88888.00 2012-06-06 21:50:28.375 158 12576.58 58.00 54968.55 88888.00 2012-06-06 21:50:28.500 158 12576.50 58.02 54968.57 88888.00 2012-06-06 21:50:28.625 158 12576.50 58.02 54968.62 88888.00 2012-06-06 21:50:28.750 158 12576.55 58.00 54968.62 88888.00 2012-06-06 21:50:28.875 158 12576.55 58.00 54968.60 88888.00 2012-06-06 21:50:29.000 158 12576.52 58.02 54968.57 88888.00 2012-06-06 21:50:29.125 158 12576.58 58.05 54968.55 88888.00 2012-06-06 21:50:29.250 158 12576.58 58.05 54968.57 88888.00 2012-06-06 21:50:29.375 158 12576.62 58.05 54968.55 88888.00 2012-06-06 21:50:29.500 158 12576.67 58.05 54968.55 88888.00 2012-06-06 21:50:29.625 158 12576.65 58.05 54968.55 88888.00 2012-06-06 21:50:29.750 158 12576.65 58.08 54968.55 88888.00 2012-06-06 21:50:29.875 158 12576.60 58.05 54968.53 88888.00 2012-06-06 21:50:30.000 158 12576.60 58.02 54968.53 88888.00 2012-06-06 21:50:30.125 158 12576.67 58.05 54968.53 88888.00 2012-06-06 21:50:30.250 158 12576.60 58.05 54968.53 88888.00 2012-06-06 21:50:30.375 158 12576.65 58.08 54968.50 88888.00 2012-06-06 21:50:30.500 158 12576.67 58.08 54968.50 88888.00 2012-06-06 21:50:30.625 158 12576.75 58.08 54968.50 88888.00 2012-06-06 21:50:30.750 158 12576.77 58.10 54968.50 88888.00 2012-06-06 21:50:30.875 158 12576.75 58.08 54968.53 88888.00 2012-06-06 21:50:31.000 158 12576.77 58.08 54968.50 88888.00 2012-06-06 21:50:31.125 158 12576.75 58.08 54968.50 88888.00 2012-06-06 21:50:31.250 158 12576.70 58.10 54968.50 88888.00 2012-06-06 21:50:31.375 158 12576.73 58.12 54968.47 88888.00 2012-06-06 21:50:31.500 158 12576.75 58.08 54968.47 88888.00 2012-06-06 21:50:31.625 158 12576.73 58.08 54968.47 88888.00 2012-06-06 21:50:31.750 158 12576.73 58.10 54968.47 88888.00 2012-06-06 21:50:31.875 158 12576.75 58.08 54968.47 88888.00 2012-06-06 21:50:32.000 158 12576.77 58.08 54968.47 88888.00 2012-06-06 21:50:32.125 158 12576.77 58.10 54968.53 88888.00 2012-06-06 21:50:32.250 158 12576.80 58.10 54968.53 88888.00 2012-06-06 21:50:32.375 158 12576.83 58.08 54968.47 88888.00 2012-06-06 21:50:32.500 158 12576.83 58.08 54968.47 88888.00 2012-06-06 21:50:32.625 158 12576.80 58.10 54968.50 88888.00 2012-06-06 21:50:32.750 158 12576.77 58.08 54968.47 88888.00 2012-06-06 21:50:32.875 158 12576.77 58.08 54968.47 88888.00 2012-06-06 21:50:33.000 158 12576.80 58.10 54968.50 88888.00 2012-06-06 21:50:33.125 158 12576.85 58.12 54968.50 88888.00 2012-06-06 21:50:33.250 158 12576.83 58.08 54968.53 88888.00 2012-06-06 21:50:33.375 158 12576.83 58.10 54968.50 88888.00 2012-06-06 21:50:33.500 158 12576.83 58.10 54968.53 88888.00 2012-06-06 21:50:33.625 158 12576.80 58.08 54968.50 88888.00 2012-06-06 21:50:33.750 158 12576.80 58.10 54968.47 88888.00 2012-06-06 21:50:33.875 158 12576.88 58.08 54968.45 88888.00 2012-06-06 21:50:34.000 158 12576.85 58.08 54968.43 88888.00 2012-06-06 21:50:34.125 158 12576.77 58.08 54968.47 88888.00 2012-06-06 21:50:34.250 158 12576.75 58.10 54968.47 88888.00 2012-06-06 21:50:34.375 158 12576.77 58.10 54968.50 88888.00 2012-06-06 21:50:34.500 158 12576.85 58.12 54968.47 88888.00 2012-06-06 21:50:34.625 158 12576.90 58.12 54968.45 88888.00 2012-06-06 21:50:34.750 158 12576.95 58.10 54968.45 88888.00 2012-06-06 21:50:34.875 158 12576.98 58.10 54968.43 88888.00 2012-06-06 21:50:35.000 158 12577.00 58.10 54968.40 88888.00 2012-06-06 21:50:35.125 158 12577.02 58.12 54968.43 88888.00 2012-06-06 21:50:35.250 158 12577.08 58.12 54968.43 88888.00 2012-06-06 21:50:35.375 158 12577.12 58.12 54968.38 88888.00 2012-06-06 21:50:35.500 158 12577.12 58.12 54968.38 88888.00 2012-06-06 21:50:35.625 158 12577.08 58.15 54968.38 88888.00 2012-06-06 21:50:35.750 158 12576.95 58.17 54968.38 88888.00 2012-06-06 21:50:35.875 158 12576.98 58.15 54968.40 88888.00 2012-06-06 21:50:36.000 158 12577.00 58.12 54968.35 88888.00 2012-06-06 21:50:36.125 158 12576.95 58.15 54968.38 88888.00 2012-06-06 21:50:36.250 158 12576.95 58.17 54968.40 88888.00 2012-06-06 21:50:36.375 158 12576.98 58.17 54968.40 88888.00 2012-06-06 21:50:36.500 158 12577.02 58.17 54968.38 88888.00 2012-06-06 21:50:36.625 158 12576.98 58.12 54968.38 88888.00 2012-06-06 21:50:36.750 158 12577.00 58.12 54968.38 88888.00 2012-06-06 21:50:36.875 158 12576.98 58.12 54968.38 88888.00 2012-06-06 21:50:37.000 158 12577.05 58.10 54968.35 88888.00 2012-06-06 21:50:37.125 158 12577.02 58.08 54968.38 88888.00 2012-06-06 21:50:37.250 158 12577.00 58.10 54968.35 88888.00 2012-06-06 21:50:37.375 158 12577.00 58.12 54968.30 88888.00 2012-06-06 21:50:37.500 158 12577.05 58.12 54968.30 88888.00 2012-06-06 21:50:37.625 158 12577.10 58.10 54968.30 88888.00 2012-06-06 21:50:37.750 158 12577.08 58.10 54968.32 88888.00 2012-06-06 21:50:37.875 158 12577.05 58.12 54968.30 88888.00 2012-06-06 21:50:38.000 158 12577.05 58.10 54968.28 88888.00 2012-06-06 21:50:38.125 158 12577.02 58.10 54968.28 88888.00 2012-06-06 21:50:38.250 158 12577.08 58.10 54968.28 88888.00 2012-06-06 21:50:38.375 158 12577.15 58.10 54968.30 88888.00 2012-06-06 21:50:38.500 158 12577.20 58.10 54968.30 88888.00 2012-06-06 21:50:38.625 158 12577.17 58.12 54968.28 88888.00 2012-06-06 21:50:38.750 158 12577.17 58.12 54968.35 88888.00 2012-06-06 21:50:38.875 158 12577.20 58.10 54968.32 88888.00 2012-06-06 21:50:39.000 158 12577.20 58.08 54968.28 88888.00 2012-06-06 21:50:39.125 158 12577.17 58.05 54968.30 88888.00 2012-06-06 21:50:39.250 158 12577.10 58.00 54968.28 88888.00 2012-06-06 21:50:39.375 158 12577.12 58.05 54968.30 88888.00 2012-06-06 21:50:39.500 158 12577.17 58.02 54968.30 88888.00 2012-06-06 21:50:39.625 158 12577.23 58.02 54968.30 88888.00 2012-06-06 21:50:39.750 158 12577.30 58.05 54968.30 88888.00 2012-06-06 21:50:39.875 158 12577.38 58.05 54968.30 88888.00 2012-06-06 21:50:40.000 158 12577.33 58.05 54968.25 88888.00 2012-06-06 21:50:40.125 158 12577.27 58.02 54968.25 88888.00 2012-06-06 21:50:40.250 158 12577.27 58.02 54968.28 88888.00 2012-06-06 21:50:40.375 158 12577.38 58.02 54968.28 88888.00 2012-06-06 21:50:40.500 158 12577.38 58.05 54968.28 88888.00 2012-06-06 21:50:40.625 158 12577.38 58.02 54968.25 88888.00 2012-06-06 21:50:40.750 158 12577.35 57.98 54968.22 88888.00 2012-06-06 21:50:40.875 158 12577.35 57.98 54968.22 88888.00 2012-06-06 21:50:41.000 158 12577.40 57.95 54968.22 88888.00 2012-06-06 21:50:41.125 158 12577.40 58.00 54968.22 88888.00 2012-06-06 21:50:41.250 158 12577.35 57.98 54968.22 88888.00 2012-06-06 21:50:41.375 158 12577.45 58.00 54968.20 88888.00 2012-06-06 21:50:41.500 158 12577.50 57.98 54968.22 88888.00 2012-06-06 21:50:41.625 158 12577.50 57.98 54968.22 88888.00 2012-06-06 21:50:41.750 158 12577.52 58.00 54968.22 88888.00 2012-06-06 21:50:41.875 158 12577.52 58.00 54968.22 88888.00 2012-06-06 21:50:42.000 158 12577.58 57.98 54968.22 88888.00 2012-06-06 21:50:42.125 158 12577.55 57.95 54968.20 88888.00 2012-06-06 21:50:42.250 158 12577.50 57.92 54968.20 88888.00 2012-06-06 21:50:42.375 158 12577.48 57.92 54968.20 88888.00 2012-06-06 21:50:42.500 158 12577.50 57.95 54968.22 88888.00 2012-06-06 21:50:42.625 158 12577.48 57.95 54968.22 88888.00 2012-06-06 21:50:42.750 158 12577.45 57.90 54968.20 88888.00 2012-06-06 21:50:42.875 158 12577.50 57.90 54968.20 88888.00 2012-06-06 21:50:43.000 158 12577.58 57.90 54968.18 88888.00 2012-06-06 21:50:43.125 158 12577.60 57.90 54968.20 88888.00 2012-06-06 21:50:43.250 158 12577.60 57.88 54968.20 88888.00 2012-06-06 21:50:43.375 158 12577.62 57.88 54968.20 88888.00 2012-06-06 21:50:43.500 158 12577.65 57.85 54968.20 88888.00 2012-06-06 21:50:43.625 158 12577.70 57.83 54968.18 88888.00 2012-06-06 21:50:43.750 158 12577.70 57.85 54968.20 88888.00 2012-06-06 21:50:43.875 158 12577.67 57.85 54968.20 88888.00 2012-06-06 21:50:44.000 158 12577.70 57.83 54968.20 88888.00 2012-06-06 21:50:44.125 158 12577.75 57.83 54968.22 88888.00 2012-06-06 21:50:44.250 158 12577.73 57.80 54968.22 88888.00 2012-06-06 21:50:44.375 158 12577.75 57.80 54968.22 88888.00 2012-06-06 21:50:44.500 158 12577.75 57.80 54968.20 88888.00 2012-06-06 21:50:44.625 158 12577.77 57.83 54968.20 88888.00 2012-06-06 21:50:44.750 158 12577.85 57.83 54968.22 88888.00 2012-06-06 21:50:44.875 158 12577.83 57.80 54968.18 88888.00 2012-06-06 21:50:45.000 158 12577.77 57.77 54968.18 88888.00 2012-06-06 21:50:45.125 158 12577.88 57.77 54968.18 88888.00 2012-06-06 21:50:45.250 158 12577.88 57.73 54968.18 88888.00 2012-06-06 21:50:45.375 158 12577.90 57.73 54968.15 88888.00 2012-06-06 21:50:45.500 158 12577.88 57.70 54968.20 88888.00 2012-06-06 21:50:45.625 158 12577.83 57.70 54968.18 88888.00 2012-06-06 21:50:45.750 158 12577.83 57.70 54968.18 88888.00 2012-06-06 21:50:45.875 158 12577.85 57.70 54968.15 88888.00 2012-06-06 21:50:46.000 158 12577.83 57.73 54968.18 88888.00 2012-06-06 21:50:46.125 158 12577.85 57.70 54968.15 88888.00 2012-06-06 21:50:46.250 158 12577.88 57.67 54968.15 88888.00 2012-06-06 21:50:46.375 158 12577.85 57.65 54968.15 88888.00 2012-06-06 21:50:46.500 158 12577.80 57.67 54968.18 88888.00 2012-06-06 21:50:46.625 158 12577.88 57.67 54968.18 88888.00 2012-06-06 21:50:46.750 158 12577.90 57.65 54968.15 88888.00 2012-06-06 21:50:46.875 158 12577.88 57.62 54968.18 88888.00 2012-06-06 21:50:47.000 158 12577.85 57.65 54968.15 88888.00 2012-06-06 21:50:47.125 158 12577.85 57.65 54968.20 88888.00 2012-06-06 21:50:47.250 158 12577.85 57.65 54968.18 88888.00 2012-06-06 21:50:47.375 158 12577.92 57.65 54968.15 88888.00 2012-06-06 21:50:47.500 158 12577.95 57.65 54968.15 88888.00 2012-06-06 21:50:47.625 158 12577.92 57.62 54968.15 88888.00 2012-06-06 21:50:47.750 158 12577.92 57.65 54968.15 88888.00 2012-06-06 21:50:47.875 158 12577.95 57.67 54968.18 88888.00 2012-06-06 21:50:48.000 158 12578.02 57.65 54968.18 88888.00 2012-06-06 21:50:48.125 158 12578.05 57.62 54968.15 88888.00 2012-06-06 21:50:48.250 158 12577.98 57.60 54968.15 88888.00 2012-06-06 21:50:48.375 158 12578.02 57.62 54968.15 88888.00 2012-06-06 21:50:48.500 158 12578.00 57.62 54968.12 88888.00 2012-06-06 21:50:48.625 158 12578.05 57.60 54968.12 88888.00 2012-06-06 21:50:48.750 158 12578.08 57.60 54968.12 88888.00 2012-06-06 21:50:48.875 158 12578.08 57.60 54968.15 88888.00 2012-06-06 21:50:49.000 158 12578.05 57.58 54968.12 88888.00 2012-06-06 21:50:49.125 158 12578.00 57.60 54968.12 88888.00 2012-06-06 21:50:49.250 158 12577.92 57.60 54968.18 88888.00 2012-06-06 21:50:49.375 158 12577.90 57.62 54968.18 88888.00 2012-06-06 21:50:49.500 158 12577.92 57.60 54968.15 88888.00 2012-06-06 21:50:49.625 158 12577.98 57.58 54968.15 88888.00 2012-06-06 21:50:49.750 158 12577.98 57.60 54968.15 88888.00 2012-06-06 21:50:49.875 158 12578.02 57.60 54968.15 88888.00 2012-06-06 21:50:50.000 158 12578.02 57.60 54968.15 88888.00 2012-06-06 21:50:50.125 158 12578.02 57.58 54968.18 88888.00 2012-06-06 21:50:50.250 158 12578.02 57.60 54968.18 88888.00 2012-06-06 21:50:50.375 158 12578.02 57.60 54968.15 88888.00 2012-06-06 21:50:50.500 158 12578.08 57.60 54968.15 88888.00 2012-06-06 21:50:50.625 158 12578.10 57.60 54968.12 88888.00 2012-06-06 21:50:50.750 158 12578.08 57.62 54968.12 88888.00 2012-06-06 21:50:50.875 158 12578.08 57.62 54968.12 88888.00 2012-06-06 21:50:51.000 158 12578.02 57.58 54968.15 88888.00 2012-06-06 21:50:51.125 158 12578.08 57.60 54968.18 88888.00 2012-06-06 21:50:51.250 158 12578.08 57.60 54968.15 88888.00 2012-06-06 21:50:51.375 158 12578.15 57.60 54968.18 88888.00 2012-06-06 21:50:51.500 158 12578.12 57.60 54968.20 88888.00 2012-06-06 21:50:51.625 158 12578.05 57.58 54968.18 88888.00 2012-06-06 21:50:51.750 158 12578.05 57.60 54968.18 88888.00 2012-06-06 21:50:51.875 158 12578.02 57.60 54968.15 88888.00 2012-06-06 21:50:52.000 158 12578.00 57.58 54968.18 88888.00 2012-06-06 21:50:52.125 158 12577.98 57.60 54968.18 88888.00 2012-06-06 21:50:52.250 158 12578.00 57.58 54968.18 88888.00 2012-06-06 21:50:52.375 158 12578.08 57.60 54968.18 88888.00 2012-06-06 21:50:52.500 158 12578.02 57.60 54968.15 88888.00 2012-06-06 21:50:52.625 158 12578.02 57.60 54968.18 88888.00 2012-06-06 21:50:52.750 158 12578.00 57.60 54968.18 88888.00 2012-06-06 21:50:52.875 158 12577.95 57.58 54968.18 88888.00 2012-06-06 21:50:53.000 158 12577.98 57.58 54968.20 88888.00 2012-06-06 21:50:53.125 158 12578.08 57.55 54968.15 88888.00 2012-06-06 21:50:53.250 158 12578.15 57.58 54968.15 88888.00 2012-06-06 21:50:53.375 158 12578.12 57.60 54968.15 88888.00 2012-06-06 21:50:53.500 158 12578.12 57.58 54968.15 88888.00 2012-06-06 21:50:53.625 158 12578.12 57.58 54968.12 88888.00 2012-06-06 21:50:53.750 158 12578.15 57.58 54968.12 88888.00 2012-06-06 21:50:53.875 158 12578.12 57.55 54968.10 88888.00 2012-06-06 21:50:54.000 158 12578.10 57.58 54968.10 88888.00 2012-06-06 21:50:54.125 158 12578.17 57.60 54968.12 88888.00 2012-06-06 21:50:54.250 158 12578.15 57.60 54968.15 88888.00 2012-06-06 21:50:54.375 158 12578.20 57.60 54968.12 88888.00 2012-06-06 21:50:54.500 158 12578.20 57.60 54968.12 88888.00 2012-06-06 21:50:54.625 158 12578.20 57.62 54968.12 88888.00 2012-06-06 21:50:54.750 158 12578.20 57.62 54968.12 88888.00 2012-06-06 21:50:54.875 158 12578.17 57.58 54968.12 88888.00 2012-06-06 21:50:55.000 158 12578.23 57.60 54968.12 88888.00 2012-06-06 21:50:55.125 158 12578.17 57.62 54968.12 88888.00 2012-06-06 21:50:55.250 158 12578.12 57.62 54968.12 88888.00 2012-06-06 21:50:55.375 158 12578.12 57.62 54968.10 88888.00 2012-06-06 21:50:55.500 158 12578.10 57.60 54968.10 88888.00 2012-06-06 21:50:55.625 158 12578.10 57.60 54968.10 88888.00 2012-06-06 21:50:55.750 158 12578.15 57.60 54968.12 88888.00 2012-06-06 21:50:55.875 158 12578.23 57.62 54968.15 88888.00 2012-06-06 21:50:56.000 158 12578.27 57.62 54968.12 88888.00 2012-06-06 21:50:56.125 158 12578.30 57.60 54968.12 88888.00 2012-06-06 21:50:56.250 158 12578.25 57.58 54968.12 88888.00 2012-06-06 21:50:56.375 158 12578.25 57.60 54968.12 88888.00 2012-06-06 21:50:56.500 158 12578.25 57.62 54968.10 88888.00 2012-06-06 21:50:56.625 158 12578.27 57.60 54968.12 88888.00 2012-06-06 21:50:56.750 158 12578.30 57.60 54968.10 88888.00 2012-06-06 21:50:56.875 158 12578.30 57.62 54968.12 88888.00 2012-06-06 21:50:57.000 158 12578.27 57.60 54968.12 88888.00 2012-06-06 21:50:57.125 158 12578.25 57.62 54968.18 88888.00 2012-06-06 21:50:57.250 158 12578.17 57.60 54968.18 88888.00 2012-06-06 21:50:57.375 158 12578.23 57.60 54968.15 88888.00 2012-06-06 21:50:57.500 158 12578.25 57.62 54968.12 88888.00 2012-06-06 21:50:57.625 158 12578.25 57.65 54968.15 88888.00 2012-06-06 21:50:57.750 158 12578.25 57.62 54968.18 88888.00 2012-06-06 21:50:57.875 158 12578.25 57.65 54968.18 88888.00 2012-06-06 21:50:58.000 158 12578.27 57.65 54968.18 88888.00 2012-06-06 21:50:58.125 158 12578.33 57.62 54968.18 88888.00 2012-06-06 21:50:58.250 158 12578.33 57.65 54968.18 88888.00 2012-06-06 21:50:58.375 158 12578.33 57.62 54968.15 88888.00 2012-06-06 21:50:58.500 158 12578.33 57.62 54968.12 88888.00 2012-06-06 21:50:58.625 158 12578.33 57.65 54968.15 88888.00 2012-06-06 21:50:58.750 158 12578.30 57.65 54968.12 88888.00 2012-06-06 21:50:58.875 158 12578.38 57.67 54968.15 88888.00 2012-06-06 21:50:59.000 158 12578.38 57.70 54968.15 88888.00 2012-06-06 21:50:59.125 158 12578.40 57.67 54968.20 88888.00 2012-06-06 21:50:59.250 158 12578.33 57.70 54968.20 88888.00 2012-06-06 21:50:59.375 158 12578.33 57.70 54968.18 88888.00 2012-06-06 21:50:59.500 158 12578.33 57.67 54968.18 88888.00 2012-06-06 21:50:59.625 158 12578.35 57.70 54968.18 88888.00 2012-06-06 21:50:59.750 158 12578.33 57.70 54968.18 88888.00 2012-06-06 21:50:59.875 158 12578.35 57.73 54968.15 88888.00 2012-06-06 21:51:00.000 158 12578.38 57.70 54968.15 88888.00 2012-06-06 21:51:00.125 158 12578.40 57.70 54968.18 88888.00 2012-06-06 21:51:00.250 158 12578.42 57.70 54968.20 88888.00 2012-06-06 21:51:00.375 158 12578.45 57.73 54968.20 88888.00 2012-06-06 21:51:00.500 158 12578.40 57.70 54968.20 88888.00 2012-06-06 21:51:00.625 158 12578.35 57.73 54968.18 88888.00 2012-06-06 21:51:00.750 158 12578.38 57.70 54968.18 88888.00 2012-06-06 21:51:00.875 158 12578.40 57.73 54968.20 88888.00 2012-06-06 21:51:01.000 158 12578.42 57.73 54968.18 88888.00 2012-06-06 21:51:01.125 158 12578.35 57.70 54968.18 88888.00 2012-06-06 21:51:01.250 158 12578.33 57.70 54968.18 88888.00 2012-06-06 21:51:01.375 158 12578.38 57.70 54968.18 88888.00 2012-06-06 21:51:01.500 158 12578.38 57.73 54968.18 88888.00 2012-06-06 21:51:01.625 158 12578.40 57.70 54968.15 88888.00 2012-06-06 21:51:01.750 158 12578.38 57.70 54968.15 88888.00 2012-06-06 21:51:01.875 158 12578.35 57.70 54968.18 88888.00 2012-06-06 21:51:02.000 158 12578.40 57.67 54968.15 88888.00 2012-06-06 21:51:02.125 158 12578.40 57.67 54968.15 88888.00 2012-06-06 21:51:02.250 158 12578.40 57.67 54968.15 88888.00 2012-06-06 21:51:02.375 158 12578.40 57.67 54968.15 88888.00 2012-06-06 21:51:02.500 158 12578.40 57.70 54968.15 88888.00 2012-06-06 21:51:02.625 158 12578.38 57.73 54968.18 88888.00 2012-06-06 21:51:02.750 158 12578.42 57.70 54968.18 88888.00 2012-06-06 21:51:02.875 158 12578.38 57.70 54968.22 88888.00 2012-06-06 21:51:03.000 158 12578.35 57.65 54968.18 88888.00 2012-06-06 21:51:03.125 158 12578.33 57.65 54968.20 88888.00 2012-06-06 21:51:03.250 158 12578.33 57.65 54968.20 88888.00 2012-06-06 21:51:03.375 158 12578.40 57.62 54968.22 88888.00 2012-06-06 21:51:03.500 158 12578.38 57.62 54968.22 88888.00 2012-06-06 21:51:03.625 158 12578.38 57.65 54968.22 88888.00 2012-06-06 21:51:03.750 158 12578.38 57.65 54968.22 88888.00 2012-06-06 21:51:03.875 158 12578.33 57.62 54968.22 88888.00 2012-06-06 21:51:04.000 158 12578.38 57.60 54968.22 88888.00 2012-06-06 21:51:04.125 158 12578.38 57.60 54968.25 88888.00 2012-06-06 21:51:04.250 158 12578.35 57.60 54968.28 88888.00 2012-06-06 21:51:04.375 158 12578.38 57.60 54968.28 88888.00 2012-06-06 21:51:04.500 158 12578.38 57.60 54968.28 88888.00 2012-06-06 21:51:04.625 158 12578.38 57.58 54968.25 88888.00 2012-06-06 21:51:04.750 158 12578.35 57.60 54968.28 88888.00 2012-06-06 21:51:04.875 158 12578.33 57.60 54968.25 88888.00 2012-06-06 21:51:05.000 158 12578.35 57.60 54968.28 88888.00 2012-06-06 21:51:05.125 158 12578.38 57.62 54968.28 88888.00 2012-06-06 21:51:05.250 158 12578.38 57.60 54968.30 88888.00 2012-06-06 21:51:05.375 158 12578.38 57.58 54968.25 88888.00 2012-06-06 21:51:05.500 158 12578.38 57.55 54968.25 88888.00 2012-06-06 21:51:05.625 158 12578.38 57.60 54968.28 88888.00 2012-06-06 21:51:05.750 158 12578.40 57.65 54968.30 88888.00 2012-06-06 21:51:05.875 158 12578.38 57.60 54968.30 88888.00 2012-06-06 21:51:06.000 158 12578.38 57.58 54968.25 88888.00 2012-06-06 21:51:06.125 158 12578.38 57.58 54968.28 88888.00 2012-06-06 21:51:06.250 158 12578.35 57.58 54968.30 88888.00 2012-06-06 21:51:06.375 158 12578.40 57.58 54968.28 88888.00 2012-06-06 21:51:06.500 158 12578.45 57.55 54968.25 88888.00 2012-06-06 21:51:06.625 158 12578.40 57.55 54968.30 88888.00 2012-06-06 21:51:06.750 158 12578.40 57.55 54968.30 88888.00 2012-06-06 21:51:06.875 158 12578.40 57.55 54968.32 88888.00 2012-06-06 21:51:07.000 158 12578.38 57.52 54968.30 88888.00 2012-06-06 21:51:07.125 158 12578.38 57.52 54968.32 88888.00 2012-06-06 21:51:07.250 158 12578.35 57.52 54968.30 88888.00 2012-06-06 21:51:07.375 158 12578.38 57.52 54968.32 88888.00 2012-06-06 21:51:07.500 158 12578.35 57.50 54968.35 88888.00 2012-06-06 21:51:07.625 158 12578.38 57.50 54968.35 88888.00 2012-06-06 21:51:07.750 158 12578.40 57.55 54968.38 88888.00 2012-06-06 21:51:07.875 158 12578.30 57.52 54968.35 88888.00 2012-06-06 21:51:08.000 158 12578.33 57.55 54968.32 88888.00 2012-06-06 21:51:08.125 158 12578.35 57.48 54968.35 88888.00 2012-06-06 21:51:08.250 158 12578.25 57.42 54968.38 88888.00 2012-06-06 21:51:08.375 158 12578.20 57.48 54968.35 88888.00 2012-06-06 21:51:08.500 158 12578.20 57.40 54968.35 88888.00 2012-06-06 21:51:08.625 158 12578.23 57.42 54968.35 88888.00 2012-06-06 21:51:08.750 158 12578.27 57.42 54968.35 88888.00 2012-06-06 21:51:08.875 158 12578.25 57.40 54968.35 88888.00 2012-06-06 21:51:09.000 158 12578.20 57.40 54968.38 88888.00 2012-06-06 21:51:09.125 158 12578.20 57.38 54968.43 88888.00 2012-06-06 21:51:09.250 158 12578.20 57.40 54968.43 88888.00 2012-06-06 21:51:09.375 158 12578.17 57.38 54968.43 88888.00 2012-06-06 21:51:09.500 158 12578.15 57.35 54968.40 88888.00 2012-06-06 21:51:09.625 158 12578.17 57.35 54968.43 88888.00 2012-06-06 21:51:09.750 158 12578.15 57.38 54968.45 88888.00 2012-06-06 21:51:09.875 158 12578.20 57.35 54968.47 88888.00 2012-06-06 21:51:10.000 158 12578.27 57.35 54968.47 88888.00 2012-06-06 21:51:10.125 158 12578.27 57.33 54968.47 88888.00 2012-06-06 21:51:10.250 158 12578.17 57.35 54968.47 88888.00 2012-06-06 21:51:10.375 158 12578.23 57.33 54968.45 88888.00 2012-06-06 21:51:10.500 158 12578.30 57.35 54968.47 88888.00 2012-06-06 21:51:10.625 158 12578.25 57.38 54968.47 88888.00 2012-06-06 21:51:10.750 158 12578.20 57.35 54968.45 88888.00 2012-06-06 21:51:10.875 158 12578.20 57.30 54968.47 88888.00 2012-06-06 21:51:11.000 158 12578.20 57.30 54968.47 88888.00 2012-06-06 21:51:11.125 158 12578.12 57.33 54968.47 88888.00 2012-06-06 21:51:11.250 158 12578.08 57.33 54968.47 88888.00 2012-06-06 21:51:11.375 158 12578.05 57.35 54968.47 88888.00 2012-06-06 21:51:11.500 158 12577.95 57.33 54968.47 88888.00 2012-06-06 21:51:11.625 158 12577.98 57.33 54968.47 88888.00 2012-06-06 21:51:11.750 158 12578.05 57.33 54968.45 88888.00 2012-06-06 21:51:11.875 158 12578.08 57.35 54968.47 88888.00 2012-06-06 21:51:12.000 158 12578.05 57.35 54968.47 88888.00 2012-06-06 21:51:12.125 158 12577.98 57.30 54968.50 88888.00 2012-06-06 21:51:12.250 158 12578.00 57.33 54968.50 88888.00 2012-06-06 21:51:12.375 158 12578.08 57.35 54968.50 88888.00 2012-06-06 21:51:12.500 158 12578.00 57.30 54968.47 88888.00 2012-06-06 21:51:12.625 158 12577.95 57.27 54968.47 88888.00 2012-06-06 21:51:12.750 158 12577.92 57.33 54968.47 88888.00 2012-06-06 21:51:12.875 158 12577.95 57.33 54968.50 88888.00 2012-06-06 21:51:13.000 158 12577.98 57.33 54968.53 88888.00 2012-06-06 21:51:13.125 158 12577.98 57.35 54968.55 88888.00 2012-06-06 21:51:13.250 158 12577.88 57.30 54968.53 88888.00 2012-06-06 21:51:13.375 158 12577.92 57.30 54968.50 88888.00 2012-06-06 21:51:13.500 158 12577.92 57.27 54968.47 88888.00 2012-06-06 21:51:13.625 158 12577.95 57.30 54968.50 88888.00 2012-06-06 21:51:13.750 158 12577.98 57.33 54968.53 88888.00 2012-06-06 21:51:13.875 158 12577.98 57.33 54968.53 88888.00 2012-06-06 21:51:14.000 158 12577.95 57.33 54968.53 88888.00 2012-06-06 21:51:14.125 158 12577.95 57.35 54968.53 88888.00 2012-06-06 21:51:14.250 158 12577.92 57.30 54968.55 88888.00 2012-06-06 21:51:14.375 158 12577.92 57.33 54968.55 88888.00 2012-06-06 21:51:14.500 158 12577.95 57.35 54968.57 88888.00 2012-06-06 21:51:14.625 158 12577.92 57.33 54968.55 88888.00 2012-06-06 21:51:14.750 158 12577.90 57.30 54968.55 88888.00 2012-06-06 21:51:14.875 158 12577.92 57.30 54968.57 88888.00 2012-06-06 21:51:15.000 158 12577.95 57.30 54968.57 88888.00 2012-06-06 21:51:15.125 158 12577.95 57.33 54968.57 88888.00 2012-06-06 21:51:15.250 158 12577.98 57.30 54968.62 88888.00 2012-06-06 21:51:15.375 158 12578.02 57.30 54968.62 88888.00 2012-06-06 21:51:15.500 158 12577.98 57.33 54968.62 88888.00 2012-06-06 21:51:15.625 158 12578.00 57.33 54968.60 88888.00 2012-06-06 21:51:15.750 158 12577.95 57.30 54968.60 88888.00 2012-06-06 21:51:15.875 158 12577.95 57.33 54968.60 88888.00 2012-06-06 21:51:16.000 158 12577.90 57.33 54968.57 88888.00 2012-06-06 21:51:16.125 158 12577.83 57.33 54968.57 88888.00 2012-06-06 21:51:16.250 158 12577.85 57.33 54968.60 88888.00 2012-06-06 21:51:16.375 158 12577.90 57.33 54968.60 88888.00 2012-06-06 21:51:16.500 158 12577.90 57.35 54968.60 88888.00 2012-06-06 21:51:16.625 158 12577.90 57.33 54968.60 88888.00 2012-06-06 21:51:16.750 158 12577.90 57.30 54968.60 88888.00 2012-06-06 21:51:16.875 158 12577.90 57.33 54968.60 88888.00 2012-06-06 21:51:17.000 158 12577.88 57.35 54968.60 88888.00 2012-06-06 21:51:17.125 158 12577.92 57.38 54968.60 88888.00 2012-06-06 21:51:17.250 158 12577.88 57.38 54968.60 88888.00 2012-06-06 21:51:17.375 158 12577.85 57.38 54968.57 88888.00 2012-06-06 21:51:17.500 158 12577.75 57.33 54968.57 88888.00 2012-06-06 21:51:17.625 158 12577.73 57.33 54968.60 88888.00 2012-06-06 21:51:17.750 158 12577.75 57.38 54968.60 88888.00 2012-06-06 21:51:17.875 158 12577.77 57.38 54968.60 88888.00 2012-06-06 21:51:18.000 158 12577.83 57.38 54968.60 88888.00 2012-06-06 21:51:18.125 158 12577.80 57.38 54968.60 88888.00 2012-06-06 21:51:18.250 158 12577.75 57.40 54968.60 88888.00 2012-06-06 21:51:18.375 158 12577.75 57.42 54968.60 88888.00 2012-06-06 21:51:18.500 158 12577.75 57.42 54968.62 88888.00 2012-06-06 21:51:18.625 158 12577.80 57.40 54968.62 88888.00 2012-06-06 21:51:18.750 158 12577.85 57.42 54968.65 88888.00 2012-06-06 21:51:18.875 158 12577.83 57.42 54968.62 88888.00 2012-06-06 21:51:19.000 158 12577.83 57.40 54968.62 88888.00 2012-06-06 21:51:19.125 158 12577.75 57.42 54968.65 88888.00 2012-06-06 21:51:19.250 158 12577.75 57.42 54968.65 88888.00 2012-06-06 21:51:19.375 158 12577.80 57.48 54968.65 88888.00 2012-06-06 21:51:19.500 158 12577.77 57.45 54968.65 88888.00 2012-06-06 21:51:19.625 158 12577.77 57.42 54968.65 88888.00 2012-06-06 21:51:19.750 158 12577.77 57.42 54968.68 88888.00 2012-06-06 21:51:19.875 158 12577.83 57.42 54968.68 88888.00 2012-06-06 21:51:20.000 158 12577.85 57.42 54968.70 88888.00 2012-06-06 21:51:20.125 158 12577.85 57.45 54968.70 88888.00 2012-06-06 21:51:20.250 158 12577.85 57.48 54968.72 88888.00 2012-06-06 21:51:20.375 158 12577.83 57.50 54968.72 88888.00 2012-06-06 21:51:20.500 158 12577.77 57.48 54968.72 88888.00 2012-06-06 21:51:20.625 158 12577.65 57.42 54968.72 88888.00 2012-06-06 21:51:20.750 158 12577.70 57.48 54968.75 88888.00 2012-06-06 21:51:20.875 158 12577.75 57.50 54968.75 88888.00 2012-06-06 21:51:21.000 158 12577.73 57.48 54968.72 88888.00 2012-06-06 21:51:21.125 158 12577.75 57.45 54968.75 88888.00 2012-06-06 21:51:21.250 158 12577.70 57.45 54968.75 88888.00 2012-06-06 21:51:21.375 158 12577.70 57.48 54968.75 88888.00 2012-06-06 21:51:21.500 158 12577.67 57.48 54968.78 88888.00 2012-06-06 21:51:21.625 158 12577.73 57.48 54968.78 88888.00 2012-06-06 21:51:21.750 158 12577.73 57.48 54968.80 88888.00 2012-06-06 21:51:21.875 158 12577.70 57.48 54968.80 88888.00 2012-06-06 21:51:22.000 158 12577.67 57.45 54968.75 88888.00 2012-06-06 21:51:22.125 158 12577.65 57.45 54968.78 88888.00 2012-06-06 21:51:22.250 158 12577.60 57.42 54968.78 88888.00 2012-06-06 21:51:22.375 158 12577.60 57.48 54968.80 88888.00 2012-06-06 21:51:22.500 158 12577.58 57.48 54968.80 88888.00 2012-06-06 21:51:22.625 158 12577.52 57.45 54968.82 88888.00 2012-06-06 21:51:22.750 158 12577.50 57.45 54968.80 88888.00 2012-06-06 21:51:22.875 158 12577.45 57.45 54968.80 88888.00 2012-06-06 21:51:23.000 158 12577.50 57.42 54968.80 88888.00 2012-06-06 21:51:23.125 158 12577.52 57.45 54968.82 88888.00 2012-06-06 21:51:23.250 158 12577.40 57.45 54968.85 88888.00 2012-06-06 21:51:23.375 158 12577.42 57.48 54968.82 88888.00 2012-06-06 21:51:23.500 158 12577.42 57.48 54968.82 88888.00 2012-06-06 21:51:23.625 158 12577.38 57.50 54968.82 88888.00 2012-06-06 21:51:23.750 158 12577.40 57.48 54968.82 88888.00 2012-06-06 21:51:23.875 158 12577.42 57.45 54968.80 88888.00 2012-06-06 21:51:24.000 158 12577.42 57.42 54968.82 88888.00 2012-06-06 21:51:24.125 158 12577.35 57.45 54968.82 88888.00 2012-06-06 21:51:24.250 158 12577.25 57.42 54968.82 88888.00 2012-06-06 21:51:24.375 158 12577.33 57.45 54968.82 88888.00 2012-06-06 21:51:24.500 158 12577.35 57.45 54968.82 88888.00 2012-06-06 21:51:24.625 158 12577.30 57.45 54968.82 88888.00 2012-06-06 21:51:24.750 158 12577.23 57.42 54968.85 88888.00 2012-06-06 21:51:24.875 158 12577.25 57.45 54968.85 88888.00 2012-06-06 21:51:25.000 158 12577.25 57.45 54968.85 88888.00 2012-06-06 21:51:25.125 158 12577.20 57.42 54968.88 88888.00 2012-06-06 21:51:25.250 158 12577.12 57.42 54968.93 88888.00 2012-06-06 21:51:25.375 158 12577.20 57.42 54968.88 88888.00 2012-06-06 21:51:25.500 158 12577.20 57.40 54968.88 88888.00 2012-06-06 21:51:25.625 158 12577.23 57.38 54968.88 88888.00 2012-06-06 21:51:25.750 158 12577.20 57.40 54968.88 88888.00 2012-06-06 21:51:25.875 158 12577.17 57.38 54968.90 88888.00 2012-06-06 21:51:26.000 158 12577.15 57.30 54968.88 88888.00 2012-06-06 21:51:26.125 158 12577.12 57.30 54968.88 88888.00 2012-06-06 21:51:26.250 158 12577.05 57.33 54968.93 88888.00 2012-06-06 21:51:26.375 158 12577.02 57.35 54968.90 88888.00 2012-06-06 21:51:26.500 158 12577.05 57.35 54968.93 88888.00 2012-06-06 21:51:26.625 158 12577.05 57.33 54968.93 88888.00 2012-06-06 21:51:26.750 158 12577.05 57.33 54968.93 88888.00 2012-06-06 21:51:26.875 158 12577.02 57.30 54968.93 88888.00 2012-06-06 21:51:27.000 158 12577.05 57.27 54968.93 88888.00 2012-06-06 21:51:27.125 158 12577.02 57.27 54968.93 88888.00 2012-06-06 21:51:27.250 158 12576.98 57.23 54968.95 88888.00 2012-06-06 21:51:27.375 158 12577.00 57.25 54968.97 88888.00 2012-06-06 21:51:27.500 158 12576.98 57.25 54968.97 88888.00 2012-06-06 21:51:27.625 158 12576.90 57.23 54969.00 88888.00 2012-06-06 21:51:27.750 158 12576.88 57.23 54969.00 88888.00 2012-06-06 21:51:27.875 158 12576.83 57.25 54969.03 88888.00 2012-06-06 21:51:28.000 158 12576.80 57.23 54969.00 88888.00 2012-06-06 21:51:28.125 158 12576.85 57.17 54969.03 88888.00 2012-06-06 21:51:28.250 158 12576.83 57.17 54969.05 88888.00 2012-06-06 21:51:28.375 158 12576.88 57.17 54969.05 88888.00 2012-06-06 21:51:28.500 158 12576.90 57.17 54969.05 88888.00 2012-06-06 21:51:28.625 158 12576.83 57.15 54969.03 88888.00 2012-06-06 21:51:28.750 158 12576.80 57.10 54969.03 88888.00 2012-06-06 21:51:28.875 158 12576.77 57.15 54969.03 88888.00 2012-06-06 21:51:29.000 158 12576.75 57.12 54969.03 88888.00 2012-06-06 21:51:29.125 158 12576.67 57.17 54969.07 88888.00 2012-06-06 21:51:29.250 158 12576.62 57.20 54969.07 88888.00 2012-06-06 21:51:29.375 158 12576.58 57.15 54969.10 88888.00 2012-06-06 21:51:29.500 158 12576.62 57.12 54969.10 88888.00 2012-06-06 21:51:29.625 158 12576.62 57.12 54969.05 88888.00 2012-06-06 21:51:29.750 158 12576.58 57.10 54969.05 88888.00 2012-06-06 21:51:29.875 158 12576.62 57.10 54969.07 88888.00 2012-06-06 21:51:30.000 158 12576.62 57.10 54969.07 88888.00 2012-06-06 21:51:30.125 158 12576.65 57.10 54969.10 88888.00 2012-06-06 21:51:30.250 158 12576.62 57.08 54969.05 88888.00 2012-06-06 21:51:30.375 158 12576.65 57.05 54969.07 88888.00 2012-06-06 21:51:30.500 158 12576.65 57.05 54969.10 88888.00 2012-06-06 21:51:30.625 158 12576.58 57.02 54969.10 88888.00 2012-06-06 21:51:30.750 158 12576.50 57.02 54969.10 88888.00 2012-06-06 21:51:30.875 158 12576.48 57.00 54969.12 88888.00 2012-06-06 21:51:31.000 158 12576.42 57.02 54969.12 88888.00 2012-06-06 21:51:31.125 158 12576.45 57.02 54969.12 88888.00 2012-06-06 21:51:31.250 158 12576.50 57.00 54969.12 88888.00 2012-06-06 21:51:31.375 158 12576.48 56.98 54969.12 88888.00 2012-06-06 21:51:31.500 158 12576.42 56.98 54969.10 88888.00 2012-06-06 21:51:31.625 158 12576.42 56.95 54969.10 88888.00 2012-06-06 21:51:31.750 158 12576.38 56.95 54969.12 88888.00 2012-06-06 21:51:31.875 158 12576.38 56.95 54969.15 88888.00 2012-06-06 21:51:32.000 158 12576.42 56.98 54969.15 88888.00 2012-06-06 21:51:32.125 158 12576.42 56.98 54969.15 88888.00 2012-06-06 21:51:32.250 158 12576.35 56.90 54969.15 88888.00 2012-06-06 21:51:32.375 158 12576.33 56.90 54969.12 88888.00 2012-06-06 21:51:32.500 158 12576.33 56.90 54969.15 88888.00 2012-06-06 21:51:32.625 158 12576.35 56.88 54969.15 88888.00 2012-06-06 21:51:32.750 158 12576.40 56.88 54969.18 88888.00 2012-06-06 21:51:32.875 158 12576.42 56.88 54969.18 88888.00 2012-06-06 21:51:33.000 158 12576.40 56.85 54969.15 88888.00 2012-06-06 21:51:33.125 158 12576.38 56.80 54969.18 88888.00 2012-06-06 21:51:33.250 158 12576.38 56.83 54969.20 88888.00 2012-06-06 21:51:33.375 158 12576.35 56.83 54969.22 88888.00 2012-06-06 21:51:33.500 158 12576.27 56.83 54969.22 88888.00 2012-06-06 21:51:33.625 158 12576.20 56.80 54969.20 88888.00 2012-06-06 21:51:33.750 158 12576.30 56.80 54969.20 88888.00 2012-06-06 21:51:33.875 158 12576.38 56.77 54969.22 88888.00 2012-06-06 21:51:34.000 158 12576.38 56.80 54969.22 88888.00 2012-06-06 21:51:34.125 158 12576.27 56.80 54969.22 88888.00 2012-06-06 21:51:34.250 158 12576.27 56.77 54969.22 88888.00 2012-06-06 21:51:34.375 158 12576.33 56.77 54969.20 88888.00 2012-06-06 21:51:34.500 158 12576.30 56.75 54969.22 88888.00 2012-06-06 21:51:34.625 158 12576.27 56.75 54969.20 88888.00 2012-06-06 21:51:34.750 158 12576.23 56.75 54969.22 88888.00 2012-06-06 21:51:34.875 158 12576.20 56.73 54969.22 88888.00 2012-06-06 21:51:35.000 158 12576.17 56.73 54969.22 88888.00 2012-06-06 21:51:35.125 158 12576.12 56.75 54969.22 88888.00 2012-06-06 21:51:35.250 158 12576.15 56.70 54969.25 88888.00 2012-06-06 21:51:35.375 158 12576.20 56.73 54969.25 88888.00 2012-06-06 21:51:35.500 158 12576.17 56.73 54969.25 88888.00 2012-06-06 21:51:35.625 158 12576.12 56.73 54969.28 88888.00 2012-06-06 21:51:35.750 158 12576.15 56.73 54969.28 88888.00 2012-06-06 21:51:35.875 158 12576.15 56.73 54969.28 88888.00 2012-06-06 21:51:36.000 158 12576.15 56.67 54969.22 88888.00 2012-06-06 21:51:36.125 158 12576.10 56.65 54969.20 88888.00 2012-06-06 21:51:36.250 158 12576.08 56.65 54969.25 88888.00 2012-06-06 21:51:36.375 158 12576.10 56.67 54969.25 88888.00 2012-06-06 21:51:36.500 158 12576.10 56.67 54969.25 88888.00 2012-06-06 21:51:36.625 158 12576.12 56.62 54969.25 88888.00 2012-06-06 21:51:36.750 158 12576.08 56.60 54969.25 88888.00 2012-06-06 21:51:36.875 158 12576.05 56.62 54969.25 88888.00 2012-06-06 21:51:37.000 158 12576.10 56.62 54969.25 88888.00 2012-06-06 21:51:37.125 158 12576.10 56.62 54969.28 88888.00 2012-06-06 21:51:37.250 158 12576.08 56.60 54969.28 88888.00 2012-06-06 21:51:37.375 158 12576.08 56.60 54969.25 88888.00 2012-06-06 21:51:37.500 158 12576.05 56.58 54969.25 88888.00 2012-06-06 21:51:37.625 158 12575.98 56.55 54969.25 88888.00 2012-06-06 21:51:37.750 158 12575.98 56.55 54969.25 88888.00 2012-06-06 21:51:37.875 158 12576.00 56.60 54969.25 88888.00 2012-06-06 21:51:38.000 158 12576.00 56.58 54969.25 88888.00 2012-06-06 21:51:38.125 158 12576.08 56.55 54969.25 88888.00 2012-06-06 21:51:38.250 158 12576.10 56.50 54969.22 88888.00 2012-06-06 21:51:38.375 158 12576.10 56.52 54969.22 88888.00 2012-06-06 21:51:38.500 158 12576.05 56.50 54969.22 88888.00 2012-06-06 21:51:38.625 158 12576.00 56.45 54969.22 88888.00 2012-06-06 21:51:38.750 158 12576.00 56.45 54969.25 88888.00 2012-06-06 21:51:38.875 158 12576.05 56.48 54969.25 88888.00 2012-06-06 21:51:39.000 158 12576.05 56.50 54969.22 88888.00 2012-06-06 21:51:39.125 158 12575.98 56.45 54969.25 88888.00 2012-06-06 21:51:39.250 158 12575.95 56.42 54969.22 88888.00 2012-06-06 21:51:39.375 158 12576.00 56.42 54969.22 88888.00 2012-06-06 21:51:39.500 158 12576.02 56.42 54969.22 88888.00 2012-06-06 21:51:39.625 158 12575.98 56.42 54969.20 88888.00 2012-06-06 21:51:39.750 158 12575.98 56.38 54969.22 88888.00 2012-06-06 21:51:39.875 158 12575.98 56.40 54969.22 88888.00 2012-06-06 21:51:40.000 158 12575.95 56.40 54969.22 88888.00 2012-06-06 21:51:40.125 158 12575.88 56.40 54969.25 88888.00 2012-06-06 21:51:40.250 158 12575.88 56.38 54969.28 88888.00 2012-06-06 21:51:40.375 158 12575.92 56.38 54969.28 88888.00 2012-06-06 21:51:40.500 158 12575.98 56.40 54969.28 88888.00 2012-06-06 21:51:40.625 158 12575.98 56.40 54969.28 88888.00 2012-06-06 21:51:40.750 158 12575.98 56.40 54969.25 88888.00 2012-06-06 21:51:40.875 158 12575.92 56.35 54969.25 88888.00 2012-06-06 21:51:41.000 158 12575.92 56.30 54969.18 88888.00 2012-06-06 21:51:41.125 158 12575.95 56.33 54969.22 88888.00 2012-06-06 21:51:41.250 158 12575.90 56.30 54969.22 88888.00 2012-06-06 21:51:41.375 158 12575.90 56.33 54969.18 88888.00 2012-06-06 21:51:41.500 158 12575.90 56.33 54969.20 88888.00 2012-06-06 21:51:41.625 158 12575.92 56.38 54969.18 88888.00 2012-06-06 21:51:41.750 158 12575.92 56.40 54969.18 88888.00 2012-06-06 21:51:41.875 158 12575.92 56.38 54969.20 88888.00 2012-06-06 21:51:42.000 158 12575.88 56.38 54969.20 88888.00 2012-06-06 21:51:42.125 158 12575.95 56.35 54969.20 88888.00 2012-06-06 21:51:42.250 158 12575.88 56.33 54969.28 88888.00 2012-06-06 21:51:42.375 158 12575.88 56.35 54969.25 88888.00 2012-06-06 21:51:42.500 158 12575.88 56.38 54969.22 88888.00 2012-06-06 21:51:42.625 158 12575.85 56.38 54969.22 88888.00 2012-06-06 21:51:42.750 158 12575.85 56.35 54969.20 88888.00 2012-06-06 21:51:42.875 158 12575.90 56.33 54969.22 88888.00 2012-06-06 21:51:43.000 158 12575.95 56.33 54969.22 88888.00 2012-06-06 21:51:43.125 158 12575.92 56.30 54969.20 88888.00 2012-06-06 21:51:43.250 158 12575.85 56.27 54969.20 88888.00 2012-06-06 21:51:43.375 158 12575.85 56.30 54969.20 88888.00 2012-06-06 21:51:43.500 158 12575.85 56.27 54969.20 88888.00 2012-06-06 21:51:43.625 158 12575.85 56.30 54969.20 88888.00 2012-06-06 21:51:43.750 158 12575.90 56.30 54969.20 88888.00 2012-06-06 21:51:43.875 158 12575.92 56.30 54969.18 88888.00 2012-06-06 21:51:44.000 158 12575.95 56.25 54969.15 88888.00 2012-06-06 21:51:44.125 158 12575.92 56.25 54969.18 88888.00 2012-06-06 21:51:44.250 158 12575.90 56.25 54969.20 88888.00 2012-06-06 21:51:44.375 158 12575.90 56.25 54969.18 88888.00 2012-06-06 21:51:44.500 158 12575.90 56.25 54969.20 88888.00 2012-06-06 21:51:44.625 158 12575.95 56.27 54969.20 88888.00 2012-06-06 21:51:44.750 158 12575.98 56.25 54969.18 88888.00 2012-06-06 21:51:44.875 158 12575.98 56.25 54969.18 88888.00 2012-06-06 21:51:45.000 158 12575.98 56.25 54969.18 88888.00 2012-06-06 21:51:45.125 158 12575.92 56.25 54969.20 88888.00 2012-06-06 21:51:45.250 158 12575.90 56.23 54969.15 88888.00 2012-06-06 21:51:45.375 158 12575.90 56.25 54969.15 88888.00 2012-06-06 21:51:45.500 158 12575.90 56.25 54969.20 88888.00 2012-06-06 21:51:45.625 158 12575.88 56.23 54969.20 88888.00 2012-06-06 21:51:45.750 158 12575.95 56.20 54969.22 88888.00 2012-06-06 21:51:45.875 158 12575.95 56.17 54969.20 88888.00 2012-06-06 21:51:46.000 158 12575.88 56.17 54969.18 88888.00 2012-06-06 21:51:46.125 158 12575.83 56.17 54969.18 88888.00 2012-06-06 21:51:46.250 158 12575.85 56.15 54969.20 88888.00 2012-06-06 21:51:46.375 158 12575.92 56.17 54969.18 88888.00 2012-06-06 21:51:46.500 158 12575.88 56.20 54969.20 88888.00 2012-06-06 21:51:46.625 158 12575.88 56.17 54969.20 88888.00 2012-06-06 21:51:46.750 158 12575.83 56.20 54969.20 88888.00 2012-06-06 21:51:46.875 158 12575.77 56.20 54969.20 88888.00 2012-06-06 21:51:47.000 158 12575.75 56.17 54969.15 88888.00 2012-06-06 21:51:47.125 158 12575.80 56.17 54969.18 88888.00 2012-06-06 21:51:47.250 158 12575.77 56.15 54969.20 88888.00 2012-06-06 21:51:47.375 158 12575.75 56.12 54969.15 88888.00 2012-06-06 21:51:47.500 158 12575.70 56.12 54969.15 88888.00 2012-06-06 21:51:47.625 158 12575.67 56.12 54969.15 88888.00 2012-06-06 21:51:47.750 158 12575.75 56.17 54969.18 88888.00 2012-06-06 21:51:47.875 158 12575.77 56.17 54969.15 88888.00 2012-06-06 21:51:48.000 158 12575.73 56.17 54969.15 88888.00 2012-06-06 21:51:48.125 158 12575.73 56.15 54969.15 88888.00 2012-06-06 21:51:48.250 158 12575.83 56.15 54969.18 88888.00 2012-06-06 21:51:48.375 158 12575.83 56.15 54969.15 88888.00 2012-06-06 21:51:48.500 158 12575.85 56.15 54969.18 88888.00 2012-06-06 21:51:48.625 158 12575.85 56.17 54969.15 88888.00 2012-06-06 21:51:48.750 158 12575.85 56.17 54969.12 88888.00 2012-06-06 21:51:48.875 158 12575.83 56.15 54969.10 88888.00 2012-06-06 21:51:49.000 158 12575.80 56.17 54969.10 88888.00 2012-06-06 21:51:49.125 158 12575.77 56.15 54969.10 88888.00 2012-06-06 21:51:49.250 158 12575.73 56.10 54969.12 88888.00 2012-06-06 21:51:49.375 158 12575.77 56.17 54969.12 88888.00 2012-06-06 21:51:49.500 158 12575.77 56.17 54969.10 88888.00 2012-06-06 21:51:49.625 158 12575.80 56.15 54969.10 88888.00 2012-06-06 21:51:49.750 158 12575.80 56.15 54969.07 88888.00 2012-06-06 21:51:49.875 158 12575.77 56.12 54969.10 88888.00 2012-06-06 21:51:50.000 158 12575.80 56.17 54969.07 88888.00 2012-06-06 21:51:50.125 158 12575.80 56.17 54969.07 88888.00 2012-06-06 21:51:50.250 158 12575.75 56.17 54969.03 88888.00 2012-06-06 21:51:50.375 158 12575.80 56.17 54969.05 88888.00 2012-06-06 21:51:50.500 158 12575.80 56.17 54969.05 88888.00 2012-06-06 21:51:50.625 158 12575.77 56.20 54969.05 88888.00 2012-06-06 21:51:50.750 158 12575.77 56.23 54969.05 88888.00 2012-06-06 21:51:50.875 158 12575.75 56.17 54969.07 88888.00 2012-06-06 21:51:51.000 158 12575.73 56.20 54969.05 88888.00 2012-06-06 21:51:51.125 158 12575.73 56.20 54969.07 88888.00 2012-06-06 21:51:51.250 158 12575.77 56.15 54969.10 88888.00 2012-06-06 21:51:51.375 158 12575.83 56.15 54969.07 88888.00 2012-06-06 21:51:51.500 158 12575.80 56.15 54969.07 88888.00 2012-06-06 21:51:51.625 158 12575.77 56.15 54969.10 88888.00 2012-06-06 21:51:51.750 158 12575.80 56.15 54969.05 88888.00 2012-06-06 21:51:51.875 158 12575.80 56.12 54969.05 88888.00 2012-06-06 21:51:52.000 158 12575.88 56.12 54969.05 88888.00 2012-06-06 21:51:52.125 158 12575.95 56.20 54969.07 88888.00 2012-06-06 21:51:52.250 158 12575.92 56.15 54969.03 88888.00 2012-06-06 21:51:52.375 158 12575.90 56.15 54969.05 88888.00 2012-06-06 21:51:52.500 158 12575.90 56.15 54969.05 88888.00 2012-06-06 21:51:52.625 158 12575.95 56.17 54969.07 88888.00 2012-06-06 21:51:52.750 158 12575.95 56.17 54969.07 88888.00 2012-06-06 21:51:52.875 158 12575.88 56.17 54969.05 88888.00 2012-06-06 21:51:53.000 158 12575.85 56.15 54968.97 88888.00 2012-06-06 21:51:53.125 158 12575.85 56.15 54969.00 88888.00 2012-06-06 21:51:53.250 158 12575.77 56.15 54969.03 88888.00 2012-06-06 21:51:53.375 158 12575.85 56.20 54968.97 88888.00 2012-06-06 21:51:53.500 158 12575.88 56.20 54968.95 88888.00 2012-06-06 21:51:53.625 158 12575.95 56.17 54968.95 88888.00 2012-06-06 21:51:53.750 158 12575.98 56.15 54968.97 88888.00 2012-06-06 21:51:53.875 158 12575.98 56.17 54968.95 88888.00 2012-06-06 21:51:54.000 158 12575.98 56.17 54968.95 88888.00 2012-06-06 21:51:54.125 158 12575.98 56.17 54968.93 88888.00 2012-06-06 21:51:54.250 158 12575.88 56.17 54968.95 88888.00 2012-06-06 21:51:54.375 158 12575.88 56.20 54968.93 88888.00 2012-06-06 21:51:54.500 158 12575.88 56.17 54968.95 88888.00 2012-06-06 21:51:54.625 158 12575.85 56.17 54968.93 88888.00 2012-06-06 21:51:54.750 158 12575.80 56.15 54968.90 88888.00 2012-06-06 21:51:54.875 158 12575.75 56.15 54968.93 88888.00 2012-06-06 21:51:55.000 158 12575.70 56.15 54968.88 88888.00 2012-06-06 21:51:55.125 158 12575.75 56.12 54968.90 88888.00 2012-06-06 21:51:55.250 158 12575.83 56.12 54968.90 88888.00 2012-06-06 21:51:55.375 158 12575.90 56.12 54968.88 88888.00 2012-06-06 21:51:55.500 158 12575.85 56.12 54968.88 88888.00 2012-06-06 21:51:55.625 158 12575.83 56.15 54968.88 88888.00 2012-06-06 21:51:55.750 158 12575.80 56.17 54968.90 88888.00 2012-06-06 21:51:55.875 158 12575.85 56.17 54968.90 88888.00 2012-06-06 21:51:56.000 158 12575.83 56.17 54968.88 88888.00 2012-06-06 21:51:56.125 158 12575.80 56.15 54968.85 88888.00 2012-06-06 21:51:56.250 158 12575.77 56.17 54968.88 88888.00 2012-06-06 21:51:56.375 158 12575.85 56.20 54968.90 88888.00 2012-06-06 21:51:56.500 158 12575.92 56.15 54968.88 88888.00 2012-06-06 21:51:56.625 158 12575.95 56.10 54968.88 88888.00 2012-06-06 21:51:56.750 158 12575.95 56.12 54968.88 88888.00 2012-06-06 21:51:56.875 158 12575.95 56.15 54968.88 88888.00 2012-06-06 21:51:57.000 158 12575.98 56.15 54968.85 88888.00 2012-06-06 21:51:57.125 158 12575.98 56.15 54968.85 88888.00 2012-06-06 21:51:57.250 158 12575.95 56.12 54968.88 88888.00 2012-06-06 21:51:57.375 158 12576.02 56.15 54968.85 88888.00 2012-06-06 21:51:57.500 158 12576.00 56.12 54968.82 88888.00 2012-06-06 21:51:57.625 158 12576.00 56.10 54968.82 88888.00 2012-06-06 21:51:57.750 158 12575.95 56.08 54968.80 88888.00 2012-06-06 21:51:57.875 158 12575.98 56.10 54968.80 88888.00 2012-06-06 21:51:58.000 158 12575.98 56.12 54968.78 88888.00 2012-06-06 21:51:58.125 158 12575.98 56.12 54968.80 88888.00 2012-06-06 21:51:58.250 158 12576.00 56.15 54968.80 88888.00 2012-06-06 21:51:58.375 158 12576.08 56.15 54968.78 88888.00 2012-06-06 21:51:58.500 158 12576.08 56.15 54968.78 88888.00 2012-06-06 21:51:58.625 158 12576.05 56.17 54968.78 88888.00 2012-06-06 21:51:58.750 158 12576.00 56.12 54968.78 88888.00 2012-06-06 21:51:58.875 158 12576.02 56.15 54968.78 88888.00 2012-06-06 21:51:59.000 158 12576.02 56.17 54968.72 88888.00 2012-06-06 21:51:59.125 158 12576.02 56.17 54968.75 88888.00 2012-06-06 21:51:59.250 158 12576.00 56.15 54968.72 88888.00 2012-06-06 21:51:59.375 158 12576.05 56.17 54968.72 88888.00 2012-06-06 21:51:59.500 158 12576.10 56.17 54968.70 88888.00 2012-06-06 21:51:59.625 158 12576.05 56.17 54968.68 88888.00 2012-06-06 21:51:59.750 158 12576.05 56.17 54968.65 88888.00 2012-06-06 21:51:59.875 158 12576.12 56.15 54968.65 88888.00 2012-06-06 21:52:00.000 158 12576.12 56.17 54968.68 88888.00 2012-06-06 21:52:00.125 158 12576.12 56.17 54968.68 88888.00 2012-06-06 21:52:00.250 158 12576.12 56.17 54968.65 88888.00 2012-06-06 21:52:00.375 158 12576.17 56.17 54968.68 88888.00 2012-06-06 21:52:00.500 158 12576.15 56.17 54968.68 88888.00 2012-06-06 21:52:00.625 158 12576.12 56.15 54968.62 88888.00 2012-06-06 21:52:00.750 158 12576.15 56.12 54968.62 88888.00 2012-06-06 21:52:00.875 158 12576.20 56.15 54968.62 88888.00 2012-06-06 21:52:01.000 158 12576.25 56.20 54968.57 88888.00 2012-06-06 21:52:01.125 158 12576.30 56.17 54968.57 88888.00 2012-06-06 21:52:01.250 158 12576.27 56.17 54968.57 88888.00 2012-06-06 21:52:01.375 158 12576.25 56.17 54968.57 88888.00 2012-06-06 21:52:01.500 158 12576.27 56.17 54968.55 88888.00 2012-06-06 21:52:01.625 158 12576.35 56.17 54968.53 88888.00 2012-06-06 21:52:01.750 158 12576.40 56.17 54968.53 88888.00 2012-06-06 21:52:01.875 158 12576.30 56.15 54968.55 88888.00 2012-06-06 21:52:02.000 158 12576.25 56.17 54968.53 88888.00 2012-06-06 21:52:02.125 158 12576.30 56.20 54968.53 88888.00 2012-06-06 21:52:02.250 158 12576.30 56.15 54968.50 88888.00 2012-06-06 21:52:02.375 158 12576.45 56.17 54968.50 88888.00 2012-06-06 21:52:02.500 158 12576.48 56.20 54968.50 88888.00 2012-06-06 21:52:02.625 158 12576.45 56.23 54968.50 88888.00 2012-06-06 21:52:02.750 158 12576.40 56.23 54968.50 88888.00 2012-06-06 21:52:02.875 158 12576.42 56.20 54968.50 88888.00 2012-06-06 21:52:03.000 158 12576.50 56.17 54968.47 88888.00 2012-06-06 21:52:03.125 158 12576.45 56.20 54968.50 88888.00 2012-06-06 21:52:03.250 158 12576.45 56.23 54968.50 88888.00 2012-06-06 21:52:03.375 158 12576.55 56.20 54968.45 88888.00 2012-06-06 21:52:03.500 158 12576.55 56.20 54968.47 88888.00 2012-06-06 21:52:03.625 158 12576.50 56.20 54968.50 88888.00 2012-06-06 21:52:03.750 158 12576.48 56.20 54968.50 88888.00 2012-06-06 21:52:03.875 158 12576.48 56.20 54968.47 88888.00 2012-06-06 21:52:04.000 158 12576.50 56.23 54968.47 88888.00 2012-06-06 21:52:04.125 158 12576.52 56.23 54968.45 88888.00 2012-06-06 21:52:04.250 158 12576.55 56.20 54968.45 88888.00 2012-06-06 21:52:04.375 158 12576.52 56.17 54968.43 88888.00 2012-06-06 21:52:04.500 158 12576.58 56.20 54968.43 88888.00 2012-06-06 21:52:04.625 158 12576.62 56.23 54968.43 88888.00 2012-06-06 21:52:04.750 158 12576.62 56.20 54968.43 88888.00 2012-06-06 21:52:04.875 158 12576.62 56.20 54968.40 88888.00 2012-06-06 21:52:05.000 158 12576.67 56.20 54968.38 88888.00 2012-06-06 21:52:05.125 158 12576.75 56.25 54968.40 88888.00 2012-06-06 21:52:05.250 158 12576.75 56.23 54968.40 88888.00 2012-06-06 21:52:05.375 158 12576.75 56.23 54968.40 88888.00 2012-06-06 21:52:05.500 158 12576.73 56.23 54968.38 88888.00 2012-06-06 21:52:05.625 158 12576.73 56.23 54968.35 88888.00 2012-06-06 21:52:05.750 158 12576.75 56.27 54968.35 88888.00 2012-06-06 21:52:05.875 158 12576.77 56.27 54968.32 88888.00 2012-06-06 21:52:06.000 158 12576.73 56.25 54968.30 88888.00 2012-06-06 21:52:06.125 158 12576.77 56.23 54968.30 88888.00 2012-06-06 21:52:06.250 158 12576.73 56.23 54968.30 88888.00 2012-06-06 21:52:06.375 158 12576.77 56.25 54968.28 88888.00 2012-06-06 21:52:06.500 158 12576.77 56.27 54968.28 88888.00 2012-06-06 21:52:06.625 158 12576.77 56.27 54968.30 88888.00 2012-06-06 21:52:06.750 158 12576.80 56.30 54968.30 88888.00 2012-06-06 21:52:06.875 158 12576.85 56.30 54968.30 88888.00 2012-06-06 21:52:07.000 158 12576.85 56.27 54968.25 88888.00 2012-06-06 21:52:07.125 158 12576.85 56.25 54968.22 88888.00 2012-06-06 21:52:07.250 158 12576.88 56.33 54968.25 88888.00 2012-06-06 21:52:07.375 158 12576.90 56.35 54968.22 88888.00 2012-06-06 21:52:07.500 158 12576.92 56.33 54968.25 88888.00 2012-06-06 21:52:07.625 158 12576.92 56.27 54968.20 88888.00 2012-06-06 21:52:07.750 158 12576.95 56.30 54968.20 88888.00 2012-06-06 21:52:07.875 158 12576.98 56.30 54968.20 88888.00 2012-06-06 21:52:08.000 158 12577.00 56.30 54968.18 88888.00 2012-06-06 21:52:08.125 158 12577.02 56.30 54968.18 88888.00 2012-06-06 21:52:08.250 158 12577.05 56.27 54968.18 88888.00 2012-06-06 21:52:08.375 158 12577.12 56.33 54968.18 88888.00 2012-06-06 21:52:08.500 158 12577.02 56.33 54968.18 88888.00 2012-06-06 21:52:08.625 158 12577.00 56.33 54968.15 88888.00 2012-06-06 21:52:08.750 158 12577.08 56.35 54968.12 88888.00 2012-06-06 21:52:08.875 158 12577.17 56.38 54968.12 88888.00 2012-06-06 21:52:09.000 158 12577.20 56.33 54968.15 88888.00 2012-06-06 21:52:09.125 158 12577.17 56.33 54968.15 88888.00 2012-06-06 21:52:09.250 158 12577.12 56.30 54968.12 88888.00 2012-06-06 21:52:09.375 158 12577.17 56.33 54968.12 88888.00 2012-06-06 21:52:09.500 158 12577.25 56.35 54968.10 88888.00 2012-06-06 21:52:09.625 158 12577.20 56.38 54968.12 88888.00 2012-06-06 21:52:09.750 158 12577.12 56.38 54968.15 88888.00 2012-06-06 21:52:09.875 158 12577.12 56.38 54968.10 88888.00 2012-06-06 21:52:10.000 158 12577.17 56.38 54968.05 88888.00 2012-06-06 21:52:10.125 158 12577.20 56.33 54968.07 88888.00 2012-06-06 21:52:10.250 158 12577.20 56.35 54968.07 88888.00 2012-06-06 21:52:10.375 158 12577.23 56.35 54968.05 88888.00 2012-06-06 21:52:10.500 158 12577.33 56.38 54968.05 88888.00 2012-06-06 21:52:10.625 158 12577.40 56.40 54968.07 88888.00 2012-06-06 21:52:10.750 158 12577.38 56.40 54968.07 88888.00 2012-06-06 21:52:10.875 158 12577.33 56.42 54968.05 88888.00 2012-06-06 21:52:11.000 158 12577.27 56.40 54968.03 88888.00 2012-06-06 21:52:11.125 158 12577.35 56.42 54968.00 88888.00 2012-06-06 21:52:11.250 158 12577.33 56.38 54968.00 88888.00 2012-06-06 21:52:11.375 158 12577.38 56.40 54968.00 88888.00 2012-06-06 21:52:11.500 158 12577.45 56.40 54968.00 88888.00 2012-06-06 21:52:11.625 158 12577.48 56.42 54967.97 88888.00 2012-06-06 21:52:11.750 158 12577.50 56.42 54967.97 88888.00 2012-06-06 21:52:11.875 158 12577.52 56.42 54967.95 88888.00 2012-06-06 21:52:12.000 158 12577.55 56.45 54967.95 88888.00 2012-06-06 21:52:12.125 158 12577.50 56.48 54967.93 88888.00 2012-06-06 21:52:12.250 158 12577.45 56.45 54967.93 88888.00 2012-06-06 21:52:12.375 158 12577.52 56.48 54967.90 88888.00 2012-06-06 21:52:12.500 158 12577.60 56.52 54967.93 88888.00 2012-06-06 21:52:12.625 158 12577.62 56.52 54967.90 88888.00 2012-06-06 21:52:12.750 158 12577.60 56.50 54967.93 88888.00 2012-06-06 21:52:12.875 158 12577.60 56.50 54967.90 88888.00 2012-06-06 21:52:13.000 158 12577.62 56.50 54967.88 88888.00 2012-06-06 21:52:13.125 158 12577.65 56.50 54967.88 88888.00 2012-06-06 21:52:13.250 158 12577.65 56.50 54967.85 88888.00 2012-06-06 21:52:13.375 158 12577.73 56.50 54967.90 88888.00 2012-06-06 21:52:13.500 158 12577.73 56.52 54967.90 88888.00 2012-06-06 21:52:13.625 158 12577.67 56.55 54967.85 88888.00 2012-06-06 21:52:13.750 158 12577.67 56.52 54967.85 88888.00 2012-06-06 21:52:13.875 158 12577.70 56.55 54967.85 88888.00 2012-06-06 21:52:14.000 158 12577.70 56.58 54967.82 88888.00 2012-06-06 21:52:14.125 158 12577.75 56.55 54967.82 88888.00 2012-06-06 21:52:14.250 158 12577.75 56.50 54967.82 88888.00 2012-06-06 21:52:14.375 158 12577.77 56.52 54967.82 88888.00 2012-06-06 21:52:14.500 158 12577.85 56.55 54967.85 88888.00 2012-06-06 21:52:14.625 158 12577.88 56.55 54967.82 88888.00 2012-06-06 21:52:14.750 158 12577.88 56.55 54967.82 88888.00 2012-06-06 21:52:14.875 158 12577.88 56.58 54967.80 88888.00 2012-06-06 21:52:15.000 158 12577.90 56.62 54967.75 88888.00 2012-06-06 21:52:15.125 158 12577.92 56.60 54967.80 88888.00 2012-06-06 21:52:15.250 158 12577.90 56.58 54967.80 88888.00 2012-06-06 21:52:15.375 158 12577.98 56.65 54967.80 88888.00 2012-06-06 21:52:15.500 158 12578.05 56.65 54967.82 88888.00 2012-06-06 21:52:15.625 158 12578.15 56.67 54967.80 88888.00 2012-06-06 21:52:15.750 158 12578.17 56.67 54967.78 88888.00 2012-06-06 21:52:15.875 158 12578.05 56.67 54967.78 88888.00 2012-06-06 21:52:16.000 158 12578.08 56.65 54967.75 88888.00 2012-06-06 21:52:16.125 158 12578.10 56.65 54967.75 88888.00 2012-06-06 21:52:16.250 158 12578.12 56.67 54967.70 88888.00 2012-06-06 21:52:16.375 158 12578.17 56.67 54967.72 88888.00 2012-06-06 21:52:16.500 158 12578.20 56.67 54967.70 88888.00 2012-06-06 21:52:16.625 158 12578.20 56.70 54967.70 88888.00 2012-06-06 21:52:16.750 158 12578.20 56.70 54967.72 88888.00 2012-06-06 21:52:16.875 158 12578.23 56.75 54967.70 88888.00 2012-06-06 21:52:17.000 158 12578.25 56.75 54967.65 88888.00 2012-06-06 21:52:17.125 158 12578.25 56.75 54967.65 88888.00 2012-06-06 21:52:17.250 158 12578.25 56.75 54967.62 88888.00 2012-06-06 21:52:17.375 158 12578.30 56.77 54967.62 88888.00 2012-06-06 21:52:17.500 158 12578.27 56.75 54967.62 88888.00 2012-06-06 21:52:17.625 158 12578.30 56.75 54967.62 88888.00 2012-06-06 21:52:17.750 158 12578.35 56.75 54967.60 88888.00 2012-06-06 21:52:17.875 158 12578.35 56.80 54967.60 88888.00 2012-06-06 21:52:18.000 158 12578.38 56.77 54967.57 88888.00 2012-06-06 21:52:18.125 158 12578.40 56.77 54967.60 88888.00 2012-06-06 21:52:18.250 158 12578.42 56.77 54967.55 88888.00 2012-06-06 21:52:18.375 158 12578.52 56.80 54967.55 88888.00 2012-06-06 21:52:18.500 158 12578.62 56.83 54967.53 88888.00 2012-06-06 21:52:18.625 158 12578.58 56.80 54967.50 88888.00 2012-06-06 21:52:18.750 158 12578.52 56.83 54967.53 88888.00 2012-06-06 21:52:18.875 158 12578.55 56.83 54967.50 88888.00 2012-06-06 21:52:19.000 158 12578.52 56.83 54967.53 88888.00 2012-06-06 21:52:19.125 158 12578.58 56.85 54967.55 88888.00 2012-06-06 21:52:19.250 158 12578.65 56.80 54967.53 88888.00 2012-06-06 21:52:19.375 158 12578.67 56.83 54967.50 88888.00 2012-06-06 21:52:19.500 158 12578.60 56.83 54967.53 88888.00 2012-06-06 21:52:19.625 158 12578.55 56.83 54967.53 88888.00 2012-06-06 21:52:19.750 158 12578.60 56.83 54967.57 88888.00 2012-06-06 21:52:19.875 158 12578.70 56.85 54967.55 88888.00 2012-06-06 21:52:20.000 158 12578.73 56.85 54967.50 88888.00 2012-06-06 21:52:20.125 158 12578.75 56.85 54967.50 88888.00 2012-06-06 21:52:20.250 158 12578.77 56.85 54967.50 88888.00 2012-06-06 21:52:20.375 158 12578.77 56.85 54967.50 88888.00 2012-06-06 21:52:20.500 158 12578.80 56.83 54967.45 88888.00 2012-06-06 21:52:20.625 158 12578.80 56.83 54967.45 88888.00 2012-06-06 21:52:20.750 158 12578.88 56.83 54967.45 88888.00 2012-06-06 21:52:20.875 158 12578.92 56.80 54967.45 88888.00 2012-06-06 21:52:21.000 158 12578.92 56.85 54967.43 88888.00 2012-06-06 21:52:21.125 158 12578.92 56.85 54967.45 88888.00 2012-06-06 21:52:21.250 158 12578.90 56.77 54967.47 88888.00 2012-06-06 21:52:21.375 158 12578.90 56.77 54967.47 88888.00 2012-06-06 21:52:21.500 158 12578.98 56.80 54967.47 88888.00 2012-06-06 21:52:21.625 158 12579.00 56.83 54967.47 88888.00 2012-06-06 21:52:21.750 158 12578.98 56.80 54967.45 88888.00 2012-06-06 21:52:21.875 158 12579.02 56.83 54967.45 88888.00 2012-06-06 21:52:22.000 158 12579.12 56.80 54967.43 88888.00 2012-06-06 21:52:22.125 158 12579.20 56.80 54967.45 88888.00 2012-06-06 21:52:22.250 158 12579.17 56.83 54967.45 88888.00 2012-06-06 21:52:22.375 158 12579.17 56.83 54967.43 88888.00 2012-06-06 21:52:22.500 158 12579.17 56.77 54967.43 88888.00 2012-06-06 21:52:22.625 158 12579.10 56.75 54967.43 88888.00 2012-06-06 21:52:22.750 158 12579.10 56.75 54967.45 88888.00 2012-06-06 21:52:22.875 158 12579.15 56.77 54967.43 88888.00 2012-06-06 21:52:23.000 158 12579.23 56.80 54967.43 88888.00 2012-06-06 21:52:23.125 158 12579.33 56.80 54967.38 88888.00 2012-06-06 21:52:23.250 158 12579.30 56.77 54967.38 88888.00 2012-06-06 21:52:23.375 158 12579.30 56.80 54967.40 88888.00 2012-06-06 21:52:23.500 158 12579.33 56.80 54967.38 88888.00 2012-06-06 21:52:23.625 158 12579.33 56.83 54967.40 88888.00 2012-06-06 21:52:23.750 158 12579.27 56.83 54967.38 88888.00 2012-06-06 21:52:23.875 158 12579.33 56.83 54967.38 88888.00 2012-06-06 21:52:24.000 158 12579.45 56.85 54967.38 88888.00 2012-06-06 21:52:24.125 158 12579.45 56.83 54967.38 88888.00 2012-06-06 21:52:24.250 158 12579.35 56.83 54967.40 88888.00 2012-06-06 21:52:24.375 158 12579.33 56.80 54967.35 88888.00 2012-06-06 21:52:24.500 158 12579.35 56.80 54967.32 88888.00 2012-06-06 21:52:24.625 158 12579.42 56.80 54967.32 88888.00 2012-06-06 21:52:24.750 158 12579.42 56.75 54967.32 88888.00 2012-06-06 21:52:24.875 158 12579.48 56.75 54967.32 88888.00 2012-06-06 21:52:25.000 158 12579.50 56.77 54967.30 88888.00 2012-06-06 21:52:25.125 158 12579.52 56.83 54967.32 88888.00 2012-06-06 21:52:25.250 158 12579.48 56.80 54967.35 88888.00 2012-06-06 21:52:25.375 158 12579.52 56.77 54967.32 88888.00 2012-06-06 21:52:25.500 158 12579.52 56.77 54967.32 88888.00 2012-06-06 21:52:25.625 158 12579.52 56.80 54967.32 88888.00 2012-06-06 21:52:25.750 158 12579.48 56.80 54967.28 88888.00 2012-06-06 21:52:25.875 158 12579.50 56.80 54967.30 88888.00 2012-06-06 21:52:26.000 158 12579.52 56.77 54967.28 88888.00 2012-06-06 21:52:26.125 158 12579.55 56.77 54967.32 88888.00 2012-06-06 21:52:26.250 158 12579.58 56.77 54967.35 88888.00 2012-06-06 21:52:26.375 158 12579.62 56.77 54967.32 88888.00 2012-06-06 21:52:26.500 158 12579.60 56.80 54967.32 88888.00 2012-06-06 21:52:26.625 158 12579.55 56.80 54967.32 88888.00 2012-06-06 21:52:26.750 158 12579.60 56.80 54967.32 88888.00 2012-06-06 21:52:26.875 158 12579.65 56.83 54967.35 88888.00 2012-06-06 21:52:27.000 158 12579.67 56.80 54967.30 88888.00 2012-06-06 21:52:27.125 158 12579.70 56.77 54967.30 88888.00 2012-06-06 21:52:27.250 158 12579.67 56.77 54967.30 88888.00 2012-06-06 21:52:27.375 158 12579.73 56.75 54967.32 88888.00 2012-06-06 21:52:27.500 158 12579.77 56.75 54967.35 88888.00 2012-06-06 21:52:27.625 158 12579.80 56.77 54967.35 88888.00 2012-06-06 21:52:27.750 158 12579.88 56.77 54967.35 88888.00 2012-06-06 21:52:27.875 158 12579.90 56.75 54967.30 88888.00 2012-06-06 21:52:28.000 158 12579.90 56.75 54967.30 88888.00 2012-06-06 21:52:28.125 158 12579.92 56.77 54967.32 88888.00 2012-06-06 21:52:28.250 158 12579.90 56.77 54967.32 88888.00 2012-06-06 21:52:28.375 158 12579.85 56.75 54967.30 88888.00 2012-06-06 21:52:28.500 158 12579.88 56.75 54967.30 88888.00 2012-06-06 21:52:28.625 158 12579.88 56.75 54967.28 88888.00 2012-06-06 21:52:28.750 158 12579.95 56.75 54967.30 88888.00 2012-06-06 21:52:28.875 158 12579.95 56.75 54967.30 88888.00 2012-06-06 21:52:29.000 158 12580.02 56.73 54967.28 88888.00 2012-06-06 21:52:29.125 158 12579.98 56.73 54967.28 88888.00 2012-06-06 21:52:29.250 158 12579.90 56.73 54967.28 88888.00 2012-06-06 21:52:29.375 158 12579.92 56.75 54967.25 88888.00 2012-06-06 21:52:29.500 158 12580.00 56.75 54967.25 88888.00 2012-06-06 21:52:29.625 158 12580.05 56.75 54967.25 88888.00 2012-06-06 21:52:29.750 158 12580.00 56.75 54967.28 88888.00 2012-06-06 21:52:29.875 158 12580.00 56.75 54967.25 88888.00 2012-06-06 21:52:30.000 158 12580.00 56.75 54967.25 88888.00 2012-06-06 21:52:30.125 158 12580.05 56.75 54967.25 88888.00 2012-06-06 21:52:30.250 158 12580.05 56.73 54967.22 88888.00 2012-06-06 21:52:30.375 158 12580.08 56.73 54967.25 88888.00 2012-06-06 21:52:30.500 158 12580.12 56.75 54967.28 88888.00 2012-06-06 21:52:30.625 158 12580.15 56.75 54967.28 88888.00 2012-06-06 21:52:30.750 158 12580.12 56.75 54967.28 88888.00 2012-06-06 21:52:30.875 158 12580.10 56.75 54967.22 88888.00 2012-06-06 21:52:31.000 158 12580.10 56.75 54967.20 88888.00 2012-06-06 21:52:31.125 158 12580.12 56.77 54967.28 88888.00 2012-06-06 21:52:31.250 158 12580.15 56.75 54967.28 88888.00 2012-06-06 21:52:31.375 158 12580.25 56.77 54967.28 88888.00 2012-06-06 21:52:31.500 158 12580.33 56.75 54967.28 88888.00 2012-06-06 21:52:31.625 158 12580.33 56.75 54967.25 88888.00 2012-06-06 21:52:31.750 158 12580.33 56.75 54967.28 88888.00 2012-06-06 21:52:31.875 158 12580.25 56.75 54967.25 88888.00 2012-06-06 21:52:32.000 158 12580.25 56.77 54967.25 88888.00 2012-06-06 21:52:32.125 158 12580.30 56.73 54967.22 88888.00 2012-06-06 21:52:32.250 158 12580.30 56.75 54967.25 88888.00 2012-06-06 21:52:32.375 158 12580.33 56.75 54967.25 88888.00 2012-06-06 21:52:32.500 158 12580.27 56.75 54967.25 88888.00 2012-06-06 21:52:32.625 158 12580.23 56.75 54967.25 88888.00 2012-06-06 21:52:32.750 158 12580.27 56.75 54967.28 88888.00 2012-06-06 21:52:32.875 158 12580.27 56.75 54967.25 88888.00 2012-06-06 21:52:33.000 158 12580.33 56.75 54967.25 88888.00 2012-06-06 21:52:33.125 158 12580.40 56.75 54967.28 88888.00 2012-06-06 21:52:33.250 158 12580.42 56.73 54967.25 88888.00 2012-06-06 21:52:33.375 158 12580.45 56.73 54967.22 88888.00 2012-06-06 21:52:33.500 158 12580.48 56.70 54967.22 88888.00 2012-06-06 21:52:33.625 158 12580.50 56.75 54967.25 88888.00 2012-06-06 21:52:33.750 158 12580.45 56.73 54967.25 88888.00 2012-06-06 21:52:33.875 158 12580.45 56.73 54967.22 88888.00 2012-06-06 21:52:34.000 158 12580.42 56.75 54967.25 88888.00 2012-06-06 21:52:34.125 158 12580.45 56.75 54967.28 88888.00 2012-06-06 21:52:34.250 158 12580.38 56.75 54967.28 88888.00 2012-06-06 21:52:34.375 158 12580.40 56.77 54967.25 88888.00 2012-06-06 21:52:34.500 158 12580.45 56.75 54967.25 88888.00 2012-06-06 21:52:34.625 158 12580.50 56.75 54967.22 88888.00 2012-06-06 21:52:34.750 158 12580.50 56.75 54967.28 88888.00 2012-06-06 21:52:34.875 158 12580.55 56.77 54967.22 88888.00 2012-06-06 21:52:35.000 158 12580.60 56.80 54967.22 88888.00 2012-06-06 21:52:35.125 158 12580.62 56.77 54967.25 88888.00 2012-06-06 21:52:35.250 158 12580.60 56.77 54967.22 88888.00 2012-06-06 21:52:35.375 158 12580.65 56.83 54967.25 88888.00 2012-06-06 21:52:35.500 158 12580.65 56.83 54967.28 88888.00 2012-06-06 21:52:35.625 158 12580.73 56.85 54967.20 88888.00 2012-06-06 21:52:35.750 158 12580.75 56.85 54967.20 88888.00 2012-06-06 21:52:35.875 158 12580.70 56.83 54967.20 88888.00 2012-06-06 21:52:36.000 158 12580.67 56.83 54967.20 88888.00 2012-06-06 21:52:36.125 158 12580.70 56.85 54967.22 88888.00 2012-06-06 21:52:36.250 158 12580.73 56.85 54967.25 88888.00 2012-06-06 21:52:36.375 158 12580.77 56.85 54967.25 88888.00 2012-06-06 21:52:36.500 158 12580.80 56.83 54967.25 88888.00 2012-06-06 21:52:36.625 158 12580.83 56.83 54967.25 88888.00 2012-06-06 21:52:36.750 158 12580.88 56.83 54967.22 88888.00 2012-06-06 21:52:36.875 158 12580.80 56.83 54967.22 88888.00 2012-06-06 21:52:37.000 158 12580.77 56.83 54967.22 88888.00 2012-06-06 21:52:37.125 158 12580.75 56.83 54967.22 88888.00 2012-06-06 21:52:37.250 158 12580.80 56.83 54967.25 88888.00 2012-06-06 21:52:37.375 158 12580.90 56.85 54967.25 88888.00 2012-06-06 21:52:37.500 158 12580.90 56.88 54967.25 88888.00 2012-06-06 21:52:37.625 158 12580.88 56.88 54967.25 88888.00 2012-06-06 21:52:37.750 158 12580.90 56.85 54967.22 88888.00 2012-06-06 21:52:37.875 158 12580.88 56.88 54967.25 88888.00 2012-06-06 21:52:38.000 158 12580.85 56.88 54967.22 88888.00 2012-06-06 21:52:38.125 158 12580.90 56.90 54967.22 88888.00 2012-06-06 21:52:38.250 158 12580.88 56.88 54967.25 88888.00 2012-06-06 21:52:38.375 158 12580.92 56.88 54967.25 88888.00 2012-06-06 21:52:38.500 158 12580.92 56.90 54967.22 88888.00 2012-06-06 21:52:38.625 158 12580.92 56.90 54967.22 88888.00 2012-06-06 21:52:38.750 158 12580.95 56.92 54967.25 88888.00 2012-06-06 21:52:38.875 158 12580.95 56.90 54967.25 88888.00 2012-06-06 21:52:39.000 158 12580.98 56.92 54967.25 88888.00 2012-06-06 21:52:39.125 158 12581.05 56.95 54967.25 88888.00 2012-06-06 21:52:39.250 158 12581.10 56.90 54967.28 88888.00 2012-06-06 21:52:39.375 158 12581.05 56.92 54967.28 88888.00 2012-06-06 21:52:39.500 158 12581.02 56.92 54967.28 88888.00 2012-06-06 21:52:39.625 158 12581.05 56.90 54967.28 88888.00 2012-06-06 21:52:39.750 158 12581.00 56.92 54967.25 88888.00 2012-06-06 21:52:39.875 158 12580.95 56.92 54967.25 88888.00 2012-06-06 21:52:40.000 158 12581.00 56.95 54967.28 88888.00 2012-06-06 21:52:40.125 158 12581.10 56.92 54967.28 88888.00 2012-06-06 21:52:40.250 158 12581.17 56.90 54967.25 88888.00 2012-06-06 21:52:40.375 158 12581.17 56.92 54967.22 88888.00 2012-06-06 21:52:40.500 158 12581.15 56.95 54967.28 88888.00 2012-06-06 21:52:40.625 158 12581.15 56.95 54967.25 88888.00 2012-06-06 21:52:40.750 158 12581.17 56.95 54967.25 88888.00 2012-06-06 21:52:40.875 158 12581.17 56.92 54967.25 88888.00 2012-06-06 21:52:41.000 158 12581.23 56.95 54967.25 88888.00 2012-06-06 21:52:41.125 158 12581.15 56.98 54967.25 88888.00 2012-06-06 21:52:41.250 158 12581.08 57.02 54967.28 88888.00 2012-06-06 21:52:41.375 158 12581.10 57.02 54967.22 88888.00 2012-06-06 21:52:41.500 158 12581.15 57.05 54967.25 88888.00 2012-06-06 21:52:41.625 158 12581.17 57.05 54967.22 88888.00 2012-06-06 21:52:41.750 158 12581.17 57.02 54967.22 88888.00 2012-06-06 21:52:41.875 158 12581.17 57.05 54967.22 88888.00 2012-06-06 21:52:42.000 158 12581.20 57.08 54967.25 88888.00 2012-06-06 21:52:42.125 158 12581.23 57.08 54967.25 88888.00 2012-06-06 21:52:42.250 158 12581.23 57.05 54967.22 88888.00 2012-06-06 21:52:42.375 158 12581.30 57.10 54967.25 88888.00 2012-06-06 21:52:42.500 158 12581.27 57.08 54967.22 88888.00 2012-06-06 21:52:42.625 158 12581.30 57.02 54967.25 88888.00 2012-06-06 21:52:42.750 158 12581.35 57.05 54967.25 88888.00 2012-06-06 21:52:42.875 158 12581.35 57.05 54967.22 88888.00 2012-06-06 21:52:43.000 158 12581.35 57.08 54967.22 88888.00 2012-06-06 21:52:43.125 158 12581.35 57.10 54967.22 88888.00 2012-06-06 21:52:43.250 158 12581.33 57.05 54967.25 88888.00 2012-06-06 21:52:43.375 158 12581.38 57.05 54967.25 88888.00 2012-06-06 21:52:43.500 158 12581.33 57.08 54967.25 88888.00 2012-06-06 21:52:43.625 158 12581.30 57.10 54967.25 88888.00 2012-06-06 21:52:43.750 158 12581.38 57.10 54967.28 88888.00 2012-06-06 21:52:43.875 158 12581.45 57.12 54967.25 88888.00 2012-06-06 21:52:44.000 158 12581.45 57.12 54967.25 88888.00 2012-06-06 21:52:44.125 158 12581.48 57.12 54967.30 88888.00 2012-06-06 21:52:44.250 158 12581.42 57.10 54967.25 88888.00 2012-06-06 21:52:44.375 158 12581.40 57.08 54967.25 88888.00 2012-06-06 21:52:44.500 158 12581.40 57.08 54967.28 88888.00 2012-06-06 21:52:44.625 158 12581.40 57.10 54967.28 88888.00 2012-06-06 21:52:44.750 158 12581.42 57.10 54967.28 88888.00 2012-06-06 21:52:44.875 158 12581.50 57.10 54967.30 88888.00 2012-06-06 21:52:45.000 158 12581.58 57.10 54967.28 88888.00 2012-06-06 21:52:45.125 158 12581.60 57.08 54967.28 88888.00 2012-06-06 21:52:45.250 158 12581.52 57.08 54967.30 88888.00 2012-06-06 21:52:45.375 158 12581.50 57.08 54967.28 88888.00 2012-06-06 21:52:45.500 158 12581.50 57.02 54967.28 88888.00 2012-06-06 21:52:45.625 158 12581.50 57.08 54967.28 88888.00 2012-06-06 21:52:45.750 158 12581.52 57.08 54967.28 88888.00 2012-06-06 21:52:45.875 158 12581.52 57.02 54967.30 88888.00 2012-06-06 21:52:46.000 158 12581.55 57.00 54967.30 88888.00 2012-06-06 21:52:46.125 158 12581.55 57.02 54967.35 88888.00 2012-06-06 21:52:46.250 158 12581.55 57.02 54967.32 88888.00 2012-06-06 21:52:46.375 158 12581.60 57.05 54967.32 88888.00 2012-06-06 21:52:46.500 158 12581.60 57.02 54967.35 88888.00 2012-06-06 21:52:46.625 158 12581.58 57.00 54967.35 88888.00 2012-06-06 21:52:46.750 158 12581.58 57.02 54967.30 88888.00 2012-06-06 21:52:46.875 158 12581.58 57.05 54967.32 88888.00 2012-06-06 21:52:47.000 158 12581.60 57.08 54967.35 88888.00 2012-06-06 21:52:47.125 158 12581.60 57.08 54967.38 88888.00 2012-06-06 21:52:47.250 158 12581.52 57.02 54967.35 88888.00 2012-06-06 21:52:47.375 158 12581.48 57.05 54967.35 88888.00 2012-06-06 21:52:47.500 158 12581.48 57.05 54967.35 88888.00 2012-06-06 21:52:47.625 158 12581.60 57.08 54967.32 88888.00 2012-06-06 21:52:47.750 158 12581.60 57.02 54967.30 88888.00 2012-06-06 21:52:47.875 158 12581.58 57.05 54967.32 88888.00 2012-06-06 21:52:48.000 158 12581.60 57.08 54967.35 88888.00 2012-06-06 21:52:48.125 158 12581.62 57.10 54967.32 88888.00 2012-06-06 21:52:48.250 158 12581.62 57.05 54967.35 88888.00 2012-06-06 21:52:48.375 158 12581.62 57.08 54967.35 88888.00 2012-06-06 21:52:48.500 158 12581.60 57.08 54967.35 88888.00 2012-06-06 21:52:48.625 158 12581.60 57.08 54967.38 88888.00 2012-06-06 21:52:48.750 158 12581.62 57.05 54967.38 88888.00 2012-06-06 21:52:48.875 158 12581.62 57.02 54967.38 88888.00 2012-06-06 21:52:49.000 158 12581.60 57.05 54967.35 88888.00 2012-06-06 21:52:49.125 158 12581.65 57.08 54967.35 88888.00 2012-06-06 21:52:49.250 158 12581.65 57.08 54967.38 88888.00 2012-06-06 21:52:49.375 158 12581.73 57.08 54967.38 88888.00 2012-06-06 21:52:49.500 158 12581.77 57.05 54967.38 88888.00 2012-06-06 21:52:49.625 158 12581.80 57.05 54967.38 88888.00 2012-06-06 21:52:49.750 158 12581.83 57.05 54967.40 88888.00 2012-06-06 21:52:49.875 158 12581.80 57.05 54967.35 88888.00 2012-06-06 21:52:50.000 158 12581.83 57.05 54967.32 88888.00 2012-06-06 21:52:50.125 158 12581.83 57.05 54967.38 88888.00 2012-06-06 21:52:50.250 158 12581.85 57.02 54967.38 88888.00 2012-06-06 21:52:50.375 158 12581.80 57.02 54967.35 88888.00 2012-06-06 21:52:50.500 158 12581.77 57.05 54967.32 88888.00 2012-06-06 21:52:50.625 158 12581.80 57.02 54967.38 88888.00 2012-06-06 21:52:50.750 158 12581.80 57.05 54967.35 88888.00 2012-06-06 21:52:50.875 158 12581.73 57.00 54967.38 88888.00 2012-06-06 21:52:51.000 158 12581.73 57.02 54967.38 88888.00 2012-06-06 21:52:51.125 158 12581.80 57.08 54967.38 88888.00 2012-06-06 21:52:51.250 158 12581.80 57.08 54967.40 88888.00 2012-06-06 21:52:51.375 158 12581.77 57.05 54967.40 88888.00 2012-06-06 21:52:51.500 158 12581.77 57.05 54967.45 88888.00 2012-06-06 21:52:51.625 158 12581.85 57.05 54967.45 88888.00 2012-06-06 21:52:51.750 158 12581.90 57.02 54967.43 88888.00 2012-06-06 21:52:51.875 158 12581.88 57.05 54967.43 88888.00 2012-06-06 21:52:52.000 158 12581.83 57.02 54967.40 88888.00 2012-06-06 21:52:52.125 158 12581.85 57.00 54967.43 88888.00 2012-06-06 21:52:52.250 158 12581.80 57.05 54967.43 88888.00 2012-06-06 21:52:52.375 158 12581.85 57.05 54967.45 88888.00 2012-06-06 21:52:52.500 158 12581.85 57.05 54967.45 88888.00 2012-06-06 21:52:52.625 158 12581.77 57.02 54967.45 88888.00 2012-06-06 21:52:52.750 158 12581.73 57.00 54967.43 88888.00 2012-06-06 21:52:52.875 158 12581.73 57.02 54967.40 88888.00 2012-06-06 21:52:53.000 158 12581.75 57.05 54967.38 88888.00 2012-06-06 21:52:53.125 158 12581.75 57.08 54967.43 88888.00 2012-06-06 21:52:53.250 158 12581.73 57.02 54967.43 88888.00 2012-06-06 21:52:53.375 158 12581.80 57.05 54967.45 88888.00 2012-06-06 21:52:53.500 158 12581.80 57.02 54967.43 88888.00 2012-06-06 21:52:53.625 158 12581.80 57.05 54967.43 88888.00 2012-06-06 21:52:53.750 158 12581.75 57.05 54967.43 88888.00 2012-06-06 21:52:53.875 158 12581.77 57.05 54967.43 88888.00 2012-06-06 21:52:54.000 158 12581.75 57.08 54967.40 88888.00 2012-06-06 21:52:54.125 158 12581.70 57.10 54967.43 88888.00 2012-06-06 21:52:54.250 158 12581.73 57.08 54967.43 88888.00 2012-06-06 21:52:54.375 158 12581.83 57.05 54967.45 88888.00 2012-06-06 21:52:54.500 158 12581.83 57.10 54967.45 88888.00 2012-06-06 21:52:54.625 158 12581.80 57.10 54967.45 88888.00 2012-06-06 21:52:54.750 158 12581.75 57.08 54967.43 88888.00 2012-06-06 21:52:54.875 158 12581.77 57.08 54967.47 88888.00 2012-06-06 21:52:55.000 158 12581.80 57.08 54967.45 88888.00 2012-06-06 21:52:55.125 158 12581.83 57.08 54967.43 88888.00 2012-06-06 21:52:55.250 158 12581.80 57.08 54967.43 88888.00 2012-06-06 21:52:55.375 158 12581.77 57.10 54967.43 88888.00 2012-06-06 21:52:55.500 158 12581.75 57.12 54967.43 88888.00 2012-06-06 21:52:55.625 158 12581.85 57.12 54967.43 88888.00 2012-06-06 21:52:55.750 158 12581.88 57.12 54967.45 88888.00 2012-06-06 21:52:55.875 158 12581.88 57.12 54967.45 88888.00 2012-06-06 21:52:56.000 158 12581.83 57.12 54967.43 88888.00 2012-06-06 21:52:56.125 158 12581.83 57.12 54967.43 88888.00 2012-06-06 21:52:56.250 158 12581.80 57.15 54967.45 88888.00 2012-06-06 21:52:56.375 158 12581.85 57.15 54967.45 88888.00 2012-06-06 21:52:56.500 158 12581.85 57.17 54967.47 88888.00 2012-06-06 21:52:56.625 158 12581.90 57.17 54967.47 88888.00 2012-06-06 21:52:56.750 158 12581.92 57.17 54967.45 88888.00 2012-06-06 21:52:56.875 158 12581.90 57.20 54967.45 88888.00 2012-06-06 21:52:57.000 158 12581.95 57.15 54967.45 88888.00 2012-06-06 21:52:57.125 158 12581.98 57.17 54967.47 88888.00 2012-06-06 21:52:57.250 158 12581.95 57.15 54967.47 88888.00 2012-06-06 21:52:57.375 158 12581.92 57.20 54967.47 88888.00 2012-06-06 21:52:57.500 158 12581.88 57.17 54967.53 88888.00 2012-06-06 21:52:57.625 158 12581.77 57.20 54967.50 88888.00 2012-06-06 21:52:57.750 158 12581.80 57.20 54967.47 88888.00 2012-06-06 21:52:57.875 158 12581.85 57.20 54967.50 88888.00 2012-06-06 21:52:58.000 158 12581.85 57.20 54967.50 88888.00 2012-06-06 21:52:58.125 158 12581.90 57.25 54967.55 88888.00 2012-06-06 21:52:58.250 158 12581.83 57.20 54967.50 88888.00 2012-06-06 21:52:58.375 158 12581.88 57.23 54967.50 88888.00 2012-06-06 21:52:58.500 158 12581.98 57.25 54967.50 88888.00 2012-06-06 21:52:58.625 158 12581.95 57.27 54967.50 88888.00 2012-06-06 21:52:58.750 158 12581.90 57.25 54967.50 88888.00 2012-06-06 21:52:58.875 158 12581.88 57.25 54967.50 88888.00 2012-06-06 21:52:59.000 158 12581.83 57.25 54967.47 88888.00 2012-06-06 21:52:59.125 158 12581.83 57.27 54967.47 88888.00 2012-06-06 21:52:59.250 158 12581.88 57.27 54967.50 88888.00 2012-06-06 21:52:59.375 158 12581.88 57.25 54967.47 88888.00 2012-06-06 21:52:59.500 158 12581.85 57.33 54967.47 88888.00 2012-06-06 21:52:59.625 158 12581.80 57.40 54967.47 88888.00 2012-06-06 21:52:59.750 158 12581.83 57.45 54967.50 88888.00 2012-06-06 21:52:59.875 158 12581.85 57.42 54967.47 88888.00 2012-06-06 21:53:00.000 158 12581.88 57.42 54967.47 88888.00 2012-06-06 21:53:00.125 158 12581.85 57.45 54967.50 88888.00 2012-06-06 21:53:00.250 158 12581.77 57.42 54967.47 88888.00 2012-06-06 21:53:00.375 158 12581.83 57.42 54967.50 88888.00 2012-06-06 21:53:00.500 158 12581.85 57.42 54967.47 88888.00 2012-06-06 21:53:00.625 158 12581.88 57.45 54967.50 88888.00 2012-06-06 21:53:00.750 158 12581.95 57.50 54967.47 88888.00 2012-06-06 21:53:00.875 158 12581.92 57.48 54967.45 88888.00 2012-06-06 21:53:01.000 158 12581.92 57.45 54967.45 88888.00 2012-06-06 21:53:01.125 158 12581.95 57.52 54967.47 88888.00 2012-06-06 21:53:01.250 158 12581.92 57.52 54967.45 88888.00 2012-06-06 21:53:01.375 158 12581.95 57.58 54967.47 88888.00 2012-06-06 21:53:01.500 158 12581.92 57.60 54967.50 88888.00 2012-06-06 21:53:01.625 158 12581.92 57.60 54967.53 88888.00 2012-06-06 21:53:01.750 158 12581.92 57.62 54967.53 88888.00 2012-06-06 21:53:01.875 158 12581.92 57.65 54967.50 88888.00 2012-06-06 21:53:02.000 158 12581.92 57.65 54967.50 88888.00 2012-06-06 21:53:02.125 158 12581.85 57.62 54967.47 88888.00 2012-06-06 21:53:02.250 158 12581.85 57.65 54967.50 88888.00 2012-06-06 21:53:02.375 158 12581.85 57.67 54967.53 88888.00 2012-06-06 21:53:02.500 158 12581.85 57.70 54967.53 88888.00 2012-06-06 21:53:02.625 158 12581.80 57.65 54967.53 88888.00 2012-06-06 21:53:02.750 158 12581.85 57.70 54967.55 88888.00 2012-06-06 21:53:02.875 158 12581.88 57.73 54967.55 88888.00 2012-06-06 21:53:03.000 158 12581.85 57.73 54967.53 88888.00 2012-06-06 21:53:03.125 158 12581.83 57.70 54967.53 88888.00 2012-06-06 21:53:03.250 158 12581.77 57.75 54967.55 88888.00 2012-06-06 21:53:03.375 158 12581.80 57.75 54967.55 88888.00 2012-06-06 21:53:03.500 158 12581.77 57.75 54967.55 88888.00 2012-06-06 21:53:03.625 158 12581.80 57.77 54967.57 88888.00 2012-06-06 21:53:03.750 158 12581.85 57.80 54967.57 88888.00 2012-06-06 21:53:03.875 158 12581.90 57.80 54967.57 88888.00 2012-06-06 21:53:04.000 158 12581.90 57.83 54967.55 88888.00 2012-06-06 21:53:04.125 158 12581.92 57.85 54967.57 88888.00 2012-06-06 21:53:04.250 158 12581.88 57.80 54967.57 88888.00 2012-06-06 21:53:04.375 158 12581.85 57.80 54967.57 88888.00 2012-06-06 21:53:04.500 158 12581.80 57.83 54967.60 88888.00 2012-06-06 21:53:04.625 158 12581.83 57.85 54967.57 88888.00 2012-06-06 21:53:04.750 158 12581.77 57.90 54967.62 88888.00 2012-06-06 21:53:04.875 158 12581.75 57.88 54967.60 88888.00 2012-06-06 21:53:05.000 158 12581.70 57.88 54967.60 88888.00 2012-06-06 21:53:05.125 158 12581.67 57.92 54967.60 88888.00 2012-06-06 21:53:05.250 158 12581.67 57.92 54967.60 88888.00 2012-06-06 21:53:05.375 158 12581.70 57.98 54967.60 88888.00 2012-06-06 21:53:05.500 158 12581.70 58.00 54967.60 88888.00 2012-06-06 21:53:05.625 158 12581.73 58.02 54967.57 88888.00 2012-06-06 21:53:05.750 158 12581.75 58.02 54967.55 88888.00 2012-06-06 21:53:05.875 158 12581.75 58.00 54967.60 88888.00 2012-06-06 21:53:06.000 158 12581.77 58.02 54967.60 88888.00 2012-06-06 21:53:06.125 158 12581.80 58.05 54967.60 88888.00 2012-06-06 21:53:06.250 158 12581.75 58.10 54967.62 88888.00 2012-06-06 21:53:06.375 158 12581.75 58.10 54967.60 88888.00 2012-06-06 21:53:06.500 158 12581.75 58.12 54967.60 88888.00 2012-06-06 21:53:06.625 158 12581.77 58.12 54967.57 88888.00 2012-06-06 21:53:06.750 158 12581.75 58.15 54967.57 88888.00 2012-06-06 21:53:06.875 158 12581.73 58.15 54967.60 88888.00 2012-06-06 21:53:07.000 158 12581.77 58.12 54967.60 88888.00 2012-06-06 21:53:07.125 158 12581.77 58.10 54967.57 88888.00 2012-06-06 21:53:07.250 158 12581.73 58.15 54967.65 88888.00 2012-06-06 21:53:07.375 158 12581.77 58.17 54967.65 88888.00 2012-06-06 21:53:07.500 158 12581.77 58.17 54967.62 88888.00 2012-06-06 21:53:07.625 158 12581.80 58.20 54967.62 88888.00 2012-06-06 21:53:07.750 158 12581.85 58.17 54967.62 88888.00 2012-06-06 21:53:07.875 158 12581.83 58.20 54967.65 88888.00 2012-06-06 21:53:08.000 158 12581.75 58.23 54967.62 88888.00 2012-06-06 21:53:08.125 158 12581.67 58.23 54967.68 88888.00 2012-06-06 21:53:08.250 158 12581.62 58.25 54967.65 88888.00 2012-06-06 21:53:08.375 158 12581.62 58.23 54967.60 88888.00 2012-06-06 21:53:08.500 158 12581.67 58.23 54967.60 88888.00 2012-06-06 21:53:08.625 158 12581.70 58.27 54967.65 88888.00 2012-06-06 21:53:08.750 158 12581.67 58.30 54967.68 88888.00 2012-06-06 21:53:08.875 158 12581.65 58.33 54967.65 88888.00 2012-06-06 21:53:09.000 158 12581.65 58.33 54967.65 88888.00 2012-06-06 21:53:09.125 158 12581.67 58.30 54967.65 88888.00 2012-06-06 21:53:09.250 158 12581.75 58.27 54967.70 88888.00 2012-06-06 21:53:09.375 158 12581.77 58.33 54967.68 88888.00 2012-06-06 21:53:09.500 158 12581.73 58.30 54967.65 88888.00 2012-06-06 21:53:09.625 158 12581.73 58.35 54967.62 88888.00 2012-06-06 21:53:09.750 158 12581.75 58.38 54967.65 88888.00 2012-06-06 21:53:09.875 158 12581.70 58.38 54967.68 88888.00 2012-06-06 21:53:10.000 158 12581.67 58.38 54967.62 88888.00 2012-06-06 21:53:10.125 158 12581.67 58.35 54967.68 88888.00 2012-06-06 21:53:10.250 158 12581.70 58.35 54967.70 88888.00 2012-06-06 21:53:10.375 158 12581.70 58.38 54967.70 88888.00 2012-06-06 21:53:10.500 158 12581.67 58.40 54967.75 88888.00 2012-06-06 21:53:10.625 158 12581.70 58.40 54967.72 88888.00 2012-06-06 21:53:10.750 158 12581.67 58.40 54967.70 88888.00 2012-06-06 21:53:10.875 158 12581.67 58.42 54967.70 88888.00 2012-06-06 21:53:11.000 158 12581.65 58.42 54967.65 88888.00 2012-06-06 21:53:11.125 158 12581.62 58.42 54967.68 88888.00 2012-06-06 21:53:11.250 158 12581.60 58.48 54967.68 88888.00 2012-06-06 21:53:11.375 158 12581.60 58.50 54967.68 88888.00 2012-06-06 21:53:11.500 158 12581.55 58.55 54967.68 88888.00 2012-06-06 21:53:11.625 158 12581.55 58.55 54967.68 88888.00 2012-06-06 21:53:11.750 158 12581.58 58.55 54967.70 88888.00 2012-06-06 21:53:11.875 158 12581.60 58.50 54967.68 88888.00 2012-06-06 21:53:12.000 158 12581.62 58.55 54967.70 88888.00 2012-06-06 21:53:12.125 158 12581.62 58.55 54967.68 88888.00 2012-06-06 21:53:12.250 158 12581.55 58.52 54967.68 88888.00 2012-06-06 21:53:12.375 158 12581.60 58.58 54967.70 88888.00 2012-06-06 21:53:12.500 158 12581.60 58.60 54967.70 88888.00 2012-06-06 21:53:12.625 158 12581.60 58.60 54967.65 88888.00 2012-06-06 21:53:12.750 158 12581.58 58.65 54967.68 88888.00 2012-06-06 21:53:12.875 158 12581.55 58.65 54967.68 88888.00 2012-06-06 21:53:13.000 158 12581.55 58.65 54967.65 88888.00 2012-06-06 21:53:13.125 158 12581.58 58.65 54967.72 88888.00 2012-06-06 21:53:13.250 158 12581.52 58.67 54967.75 88888.00 2012-06-06 21:53:13.375 158 12581.50 58.67 54967.70 88888.00 2012-06-06 21:53:13.500 158 12581.52 58.67 54967.70 88888.00 2012-06-06 21:53:13.625 158 12581.52 58.67 54967.68 88888.00 2012-06-06 21:53:13.750 158 12581.52 58.65 54967.70 88888.00 2012-06-06 21:53:13.875 158 12581.52 58.65 54967.70 88888.00 2012-06-06 21:53:14.000 158 12581.58 58.67 54967.70 88888.00 2012-06-06 21:53:14.125 158 12581.58 58.70 54967.72 88888.00 2012-06-06 21:53:14.250 158 12581.52 58.75 54967.72 88888.00 2012-06-06 21:53:14.375 158 12581.52 58.75 54967.70 88888.00 2012-06-06 21:53:14.500 158 12581.50 58.73 54967.70 88888.00 2012-06-06 21:53:14.625 158 12581.48 58.75 54967.70 88888.00 2012-06-06 21:53:14.750 158 12581.42 58.77 54967.70 88888.00 2012-06-06 21:53:14.875 158 12581.45 58.80 54967.70 88888.00 2012-06-06 21:53:15.000 158 12581.48 58.75 54967.68 88888.00 2012-06-06 21:53:15.125 158 12581.42 58.75 54967.70 88888.00 2012-06-06 21:53:15.250 158 12581.40 58.75 54967.72 88888.00 2012-06-06 21:53:15.375 158 12581.42 58.75 54967.75 88888.00 2012-06-06 21:53:15.500 158 12581.38 58.80 54967.72 88888.00 2012-06-06 21:53:15.625 158 12581.42 58.80 54967.72 88888.00 2012-06-06 21:53:15.750 158 12581.50 58.83 54967.75 88888.00 2012-06-06 21:53:15.875 158 12581.50 58.85 54967.70 88888.00 2012-06-06 21:53:16.000 158 12581.48 58.83 54967.72 88888.00 2012-06-06 21:53:16.125 158 12581.48 58.83 54967.75 88888.00 2012-06-06 21:53:16.250 158 12581.42 58.83 54967.70 88888.00 2012-06-06 21:53:16.375 158 12581.50 58.85 54967.70 88888.00 2012-06-06 21:53:16.500 158 12581.52 58.92 54967.72 88888.00 2012-06-06 21:53:16.625 158 12581.50 58.92 54967.72 88888.00 2012-06-06 21:53:16.750 158 12581.42 58.88 54967.68 88888.00 2012-06-06 21:53:16.875 158 12581.35 58.88 54967.70 88888.00 2012-06-06 21:53:17.000 158 12581.42 58.90 54967.70 88888.00 2012-06-06 21:53:17.125 158 12581.48 58.95 54967.72 88888.00 2012-06-06 21:53:17.250 158 12581.45 58.95 54967.70 88888.00 2012-06-06 21:53:17.375 158 12581.50 58.92 54967.68 88888.00 2012-06-06 21:53:17.500 158 12581.42 58.95 54967.68 88888.00 2012-06-06 21:53:17.625 158 12581.45 59.00 54967.68 88888.00 2012-06-06 21:53:17.750 158 12581.50 59.00 54967.68 88888.00 2012-06-06 21:53:17.875 158 12581.55 59.02 54967.70 88888.00 2012-06-06 21:53:18.000 158 12581.58 59.02 54967.68 88888.00 2012-06-06 21:53:18.125 158 12581.52 59.02 54967.68 88888.00 2012-06-06 21:53:18.250 158 12581.48 59.05 54967.65 88888.00 2012-06-06 21:53:18.375 158 12581.55 59.02 54967.62 88888.00 2012-06-06 21:53:18.500 158 12581.60 59.02 54967.65 88888.00 2012-06-06 21:53:18.625 158 12581.60 59.08 54967.65 88888.00 2012-06-06 21:53:18.750 158 12581.60 59.05 54967.62 88888.00 2012-06-06 21:53:18.875 158 12581.62 59.02 54967.62 88888.00 2012-06-06 21:53:19.000 158 12581.65 59.08 54967.62 88888.00 2012-06-06 21:53:19.125 158 12581.67 59.10 54967.65 88888.00 2012-06-06 21:53:19.250 158 12581.65 59.10 54967.65 88888.00 2012-06-06 21:53:19.375 158 12581.62 59.12 54967.62 88888.00 2012-06-06 21:53:19.500 158 12581.62 59.17 54967.65 88888.00 2012-06-06 21:53:19.625 158 12581.65 59.15 54967.68 88888.00 2012-06-06 21:53:19.750 158 12581.62 59.17 54967.65 88888.00 2012-06-06 21:53:19.875 158 12581.62 59.17 54967.62 88888.00 2012-06-06 21:53:20.000 158 12581.73 59.23 54967.65 88888.00 2012-06-06 21:53:20.125 158 12581.80 59.23 54967.65 88888.00 2012-06-06 21:53:20.250 158 12581.75 59.20 54967.65 88888.00 2012-06-06 21:53:20.375 158 12581.80 59.20 54967.68 88888.00 2012-06-06 21:53:20.500 158 12581.85 59.25 54967.65 88888.00 2012-06-06 21:53:20.625 158 12581.83 59.25 54967.65 88888.00 2012-06-06 21:53:20.750 158 12581.73 59.25 54967.68 88888.00 2012-06-06 21:53:20.875 158 12581.73 59.27 54967.62 88888.00 2012-06-06 21:53:21.000 158 12581.73 59.27 54967.62 88888.00 2012-06-06 21:53:21.125 158 12581.75 59.27 54967.65 88888.00 2012-06-06 21:53:21.250 158 12581.70 59.25 54967.70 88888.00 2012-06-06 21:53:21.375 158 12581.73 59.25 54967.65 88888.00 2012-06-06 21:53:21.500 158 12581.77 59.30 54967.70 88888.00 2012-06-06 21:53:21.625 158 12581.80 59.35 54967.70 88888.00 2012-06-06 21:53:21.750 158 12581.80 59.33 54967.70 88888.00 2012-06-06 21:53:21.875 158 12581.83 59.33 54967.68 88888.00 2012-06-06 21:53:22.000 158 12581.85 59.35 54967.68 88888.00 2012-06-06 21:53:22.125 158 12581.88 59.35 54967.65 88888.00 2012-06-06 21:53:22.250 158 12581.85 59.35 54967.65 88888.00 2012-06-06 21:53:22.375 158 12581.85 59.38 54967.62 88888.00 2012-06-06 21:53:22.500 158 12581.88 59.38 54967.62 88888.00 2012-06-06 21:53:22.625 158 12581.90 59.40 54967.65 88888.00 2012-06-06 21:53:22.750 158 12581.92 59.40 54967.65 88888.00 2012-06-06 21:53:22.875 158 12581.90 59.42 54967.65 88888.00 2012-06-06 21:53:23.000 158 12581.92 59.42 54967.65 88888.00 2012-06-06 21:53:23.125 158 12581.95 59.45 54967.60 88888.00 2012-06-06 21:53:23.250 158 12581.85 59.42 54967.57 88888.00 2012-06-06 21:53:23.375 158 12581.88 59.45 54967.57 88888.00 2012-06-06 21:53:23.500 158 12581.90 59.45 54967.62 88888.00 2012-06-06 21:53:23.625 158 12581.95 59.50 54967.60 88888.00 2012-06-06 21:53:23.750 158 12581.98 59.50 54967.62 88888.00 2012-06-06 21:53:23.875 158 12582.00 59.50 54967.62 88888.00 2012-06-06 21:53:24.000 158 12582.00 59.52 54967.60 88888.00 2012-06-06 21:53:24.125 158 12582.02 59.52 54967.60 88888.00 2012-06-06 21:53:24.250 158 12581.98 59.50 54967.62 88888.00 2012-06-06 21:53:24.375 158 12581.98 59.55 54967.65 88888.00 2012-06-06 21:53:24.500 158 12581.98 59.60 54967.65 88888.00 2012-06-06 21:53:24.625 158 12581.95 59.58 54967.60 88888.00 2012-06-06 21:53:24.750 158 12581.98 59.58 54967.60 88888.00 2012-06-06 21:53:24.875 158 12581.95 59.58 54967.57 88888.00 2012-06-06 21:53:25.000 158 12581.95 59.58 54967.55 88888.00 2012-06-06 21:53:25.125 158 12581.90 59.58 54967.55 88888.00 2012-06-06 21:53:25.250 158 12581.90 59.58 54967.60 88888.00 2012-06-06 21:53:25.375 158 12581.92 59.60 54967.60 88888.00 2012-06-06 21:53:25.500 158 12581.90 59.60 54967.60 88888.00 2012-06-06 21:53:25.625 158 12581.92 59.62 54967.60 88888.00 2012-06-06 21:53:25.750 158 12581.95 59.62 54967.62 88888.00 2012-06-06 21:53:25.875 158 12581.92 59.62 54967.57 88888.00 2012-06-06 21:53:26.000 158 12581.98 59.62 54967.55 88888.00 2012-06-06 21:53:26.125 158 12581.98 59.65 54967.55 88888.00 2012-06-06 21:53:26.250 158 12581.95 59.65 54967.57 88888.00 2012-06-06 21:53:26.375 158 12582.02 59.67 54967.57 88888.00 2012-06-06 21:53:26.500 158 12582.02 59.70 54967.57 88888.00 2012-06-06 21:53:26.625 158 12582.00 59.70 54967.60 88888.00 2012-06-06 21:53:26.750 158 12581.90 59.70 54967.57 88888.00 2012-06-06 21:53:26.875 158 12581.92 59.70 54967.57 88888.00 2012-06-06 21:53:27.000 158 12582.00 59.73 54967.57 88888.00 2012-06-06 21:53:27.125 158 12582.00 59.70 54967.57 88888.00 2012-06-06 21:53:27.250 158 12581.92 59.70 54967.60 88888.00 2012-06-06 21:53:27.375 158 12581.98 59.75 54967.60 88888.00 2012-06-06 21:53:27.500 158 12581.95 59.70 54967.60 88888.00 2012-06-06 21:53:27.625 158 12582.00 59.70 54967.60 88888.00 2012-06-06 21:53:27.750 158 12581.98 59.73 54967.57 88888.00 2012-06-06 21:53:27.875 158 12582.00 59.73 54967.57 88888.00 2012-06-06 21:53:28.000 158 12581.98 59.75 54967.55 88888.00 2012-06-06 21:53:28.125 158 12581.98 59.77 54967.57 88888.00 2012-06-06 21:53:28.250 158 12581.98 59.75 54967.57 88888.00 2012-06-06 21:53:28.375 158 12582.02 59.77 54967.60 88888.00 2012-06-06 21:53:28.500 158 12582.02 59.77 54967.57 88888.00 2012-06-06 21:53:28.625 158 12582.08 59.75 54967.57 88888.00 2012-06-06 21:53:28.750 158 12582.05 59.77 54967.57 88888.00 2012-06-06 21:53:28.875 158 12582.00 59.80 54967.57 88888.00 2012-06-06 21:53:29.000 158 12582.02 59.83 54967.60 88888.00 2012-06-06 21:53:29.125 158 12581.98 59.85 54967.62 88888.00 2012-06-06 21:53:29.250 158 12581.90 59.83 54967.60 88888.00 2012-06-06 21:53:29.375 158 12581.98 59.83 54967.57 88888.00 2012-06-06 21:53:29.500 158 12581.98 59.85 54967.60 88888.00 2012-06-06 21:53:29.625 158 12582.00 59.88 54967.60 88888.00 2012-06-06 21:53:29.750 158 12582.00 59.88 54967.60 88888.00 2012-06-06 21:53:29.875 158 12582.00 59.85 54967.60 88888.00 2012-06-06 21:53:30.000 158 12581.98 59.85 54967.60 88888.00 2012-06-06 21:53:30.125 158 12581.95 59.85 54967.60 88888.00 2012-06-06 21:53:30.250 158 12581.90 59.83 54967.57 88888.00 2012-06-06 21:53:30.375 158 12581.92 59.83 54967.57 88888.00 2012-06-06 21:53:30.500 158 12581.98 59.85 54967.57 88888.00 2012-06-06 21:53:30.625 158 12582.02 59.90 54967.60 88888.00 2012-06-06 21:53:30.750 158 12582.02 59.90 54967.60 88888.00 2012-06-06 21:53:30.875 158 12582.02 59.88 54967.60 88888.00 2012-06-06 21:53:31.000 158 12582.08 59.88 54967.55 88888.00 2012-06-06 21:53:31.125 158 12582.10 59.88 54967.60 88888.00 2012-06-06 21:53:31.250 158 12582.08 59.88 54967.57 88888.00 2012-06-06 21:53:31.375 158 12582.15 59.90 54967.57 88888.00 2012-06-06 21:53:31.500 158 12582.15 59.88 54967.60 88888.00 2012-06-06 21:53:31.625 158 12582.17 59.90 54967.57 88888.00 2012-06-06 21:53:31.750 158 12582.17 59.90 54967.57 88888.00 2012-06-06 21:53:31.875 158 12582.15 59.85 54967.60 88888.00 2012-06-06 21:53:32.000 158 12582.12 59.85 54967.57 88888.00 2012-06-06 21:53:32.125 158 12582.12 59.85 54967.60 88888.00 2012-06-06 21:53:32.250 158 12582.08 59.88 54967.62 88888.00 2012-06-06 21:53:32.375 158 12582.08 59.88 54967.57 88888.00 2012-06-06 21:53:32.500 158 12582.02 59.85 54967.57 88888.00 2012-06-06 21:53:32.625 158 12582.08 59.83 54967.57 88888.00 2012-06-06 21:53:32.750 158 12582.15 59.85 54967.57 88888.00 2012-06-06 21:53:32.875 158 12582.17 59.88 54967.57 88888.00 2012-06-06 21:53:33.000 158 12582.15 59.85 54967.60 88888.00 2012-06-06 21:53:33.125 158 12582.08 59.83 54967.65 88888.00 2012-06-06 21:53:33.250 158 12582.02 59.83 54967.65 88888.00 2012-06-06 21:53:33.375 158 12582.20 59.83 54967.65 88888.00 2012-06-06 21:53:33.500 158 12582.20 59.85 54967.68 88888.00 2012-06-06 21:53:33.625 158 12582.17 59.83 54967.68 88888.00 2012-06-06 21:53:33.750 158 12582.10 59.83 54967.65 88888.00 2012-06-06 21:53:33.875 158 12582.12 59.80 54967.65 88888.00 2012-06-06 21:53:34.000 158 12582.17 59.83 54967.68 88888.00 2012-06-06 21:53:34.125 158 12582.23 59.83 54967.68 88888.00 2012-06-06 21:53:34.250 158 12582.17 59.80 54967.68 88888.00 2012-06-06 21:53:34.375 158 12582.15 59.77 54967.70 88888.00 2012-06-06 21:53:34.500 158 12582.10 59.75 54967.70 88888.00 2012-06-06 21:53:34.625 158 12582.12 59.75 54967.70 88888.00 2012-06-06 21:53:34.750 158 12582.20 59.77 54967.70 88888.00 2012-06-06 21:53:34.875 158 12582.25 59.77 54967.68 88888.00 2012-06-06 21:53:35.000 158 12582.23 59.85 54967.70 88888.00 2012-06-06 21:53:35.125 158 12582.15 59.85 54967.68 88888.00 2012-06-06 21:53:35.250 158 12582.12 59.83 54967.68 88888.00 2012-06-06 21:53:35.375 158 12582.15 59.77 54967.68 88888.00 2012-06-06 21:53:35.500 158 12582.10 59.80 54967.68 88888.00 2012-06-06 21:53:35.625 158 12582.12 59.80 54967.65 88888.00 2012-06-06 21:53:35.750 158 12582.08 59.80 54967.65 88888.00 2012-06-06 21:53:35.875 158 12582.08 59.75 54967.68 88888.00 2012-06-06 21:53:36.000 158 12582.17 59.75 54967.65 88888.00 2012-06-06 21:53:36.125 158 12582.20 59.80 54967.65 88888.00 2012-06-06 21:53:36.250 158 12582.20 59.77 54967.68 88888.00 2012-06-06 21:53:36.375 158 12582.25 59.75 54967.70 88888.00 2012-06-06 21:53:36.500 158 12582.23 59.77 54967.68 88888.00 2012-06-06 21:53:36.625 158 12582.23 59.75 54967.70 88888.00 2012-06-06 21:53:36.750 158 12582.23 59.75 54967.65 88888.00 2012-06-06 21:53:36.875 158 12582.17 59.77 54967.68 88888.00 2012-06-06 21:53:37.000 158 12582.23 59.73 54967.68 88888.00 2012-06-06 21:53:37.125 158 12582.25 59.70 54967.65 88888.00 2012-06-06 21:53:37.250 158 12582.17 59.70 54967.68 88888.00 2012-06-06 21:53:37.375 158 12582.15 59.73 54967.70 88888.00 2012-06-06 21:53:37.500 158 12582.08 59.73 54967.68 88888.00 2012-06-06 21:53:37.625 158 12582.08 59.73 54967.68 88888.00 2012-06-06 21:53:37.750 158 12582.08 59.70 54967.70 88888.00 2012-06-06 21:53:37.875 158 12582.10 59.67 54967.70 88888.00 2012-06-06 21:53:38.000 158 12582.08 59.62 54967.65 88888.00 2012-06-06 21:53:38.125 158 12582.05 59.65 54967.70 88888.00 2012-06-06 21:53:38.250 158 12582.08 59.70 54967.70 88888.00 2012-06-06 21:53:38.375 158 12582.10 59.70 54967.70 88888.00 2012-06-06 21:53:38.500 158 12582.12 59.67 54967.68 88888.00 2012-06-06 21:53:38.625 158 12582.15 59.67 54967.68 88888.00 2012-06-06 21:53:38.750 158 12582.17 59.62 54967.68 88888.00 2012-06-06 21:53:38.875 158 12582.17 59.60 54967.68 88888.00 2012-06-06 21:53:39.000 158 12582.20 59.65 54967.68 88888.00 2012-06-06 21:53:39.125 158 12582.20 59.70 54967.72 88888.00 2012-06-06 21:53:39.250 158 12582.17 59.62 54967.72 88888.00 2012-06-06 21:53:39.375 158 12582.17 59.62 54967.72 88888.00 2012-06-06 21:53:39.500 158 12582.17 59.62 54967.75 88888.00 2012-06-06 21:53:39.625 158 12582.17 59.60 54967.75 88888.00 2012-06-06 21:53:39.750 158 12582.12 59.65 54967.70 88888.00 2012-06-06 21:53:39.875 158 12582.17 59.65 54967.72 88888.00 2012-06-06 21:53:40.000 158 12582.23 59.62 54967.75 88888.00 2012-06-06 21:53:40.125 158 12582.12 59.62 54967.78 88888.00 2012-06-06 21:53:40.250 158 12582.15 59.67 54967.72 88888.00 2012-06-06 21:53:40.375 158 12582.27 59.65 54967.75 88888.00 2012-06-06 21:53:40.500 158 12582.17 59.62 54967.72 88888.00 2012-06-06 21:53:40.625 158 12582.10 59.60 54967.70 88888.00 2012-06-06 21:53:40.750 158 12582.17 59.60 54967.72 88888.00 2012-06-06 21:53:40.875 158 12582.27 59.62 54967.78 88888.00 2012-06-06 21:53:41.000 158 12582.27 59.60 54967.72 88888.00 2012-06-06 21:53:41.125 158 12582.23 59.62 54967.75 88888.00 2012-06-06 21:53:41.250 158 12582.17 59.65 54967.75 88888.00 2012-06-06 21:53:41.375 158 12582.25 59.65 54967.75 88888.00 2012-06-06 21:53:41.500 158 12582.27 59.62 54967.78 88888.00 2012-06-06 21:53:41.625 158 12582.30 59.65 54967.75 88888.00 2012-06-06 21:53:41.750 158 12582.30 59.65 54967.70 88888.00 2012-06-06 21:53:41.875 158 12582.33 59.62 54967.70 88888.00 2012-06-06 21:53:42.000 158 12582.23 59.62 54967.70 88888.00 2012-06-06 21:53:42.125 158 12582.17 59.65 54967.75 88888.00 2012-06-06 21:53:42.250 158 12582.20 59.65 54967.72 88888.00 2012-06-06 21:53:42.375 158 12582.25 59.65 54967.70 88888.00 2012-06-06 21:53:42.500 158 12582.23 59.65 54967.75 88888.00 2012-06-06 21:53:42.625 158 12582.23 59.62 54967.75 88888.00 2012-06-06 21:53:42.750 158 12582.25 59.62 54967.72 88888.00 2012-06-06 21:53:42.875 158 12582.30 59.60 54967.75 88888.00 2012-06-06 21:53:43.000 158 12582.33 59.62 54967.75 88888.00 2012-06-06 21:53:43.125 158 12582.35 59.65 54967.75 88888.00 2012-06-06 21:53:43.250 158 12582.27 59.62 54967.75 88888.00 2012-06-06 21:53:43.375 158 12582.30 59.65 54967.72 88888.00 2012-06-06 21:53:43.500 158 12582.33 59.62 54967.70 88888.00 2012-06-06 21:53:43.625 158 12582.33 59.62 54967.68 88888.00 2012-06-06 21:53:43.750 158 12582.25 59.62 54967.70 88888.00 2012-06-06 21:53:43.875 158 12582.27 59.62 54967.70 88888.00 2012-06-06 21:53:44.000 158 12582.33 59.65 54967.72 88888.00 2012-06-06 21:53:44.125 158 12582.33 59.62 54967.72 88888.00 2012-06-06 21:53:44.250 158 12582.27 59.60 54967.70 88888.00 2012-06-06 21:53:44.375 158 12582.33 59.60 54967.68 88888.00 2012-06-06 21:53:44.500 158 12582.35 59.60 54967.68 88888.00 2012-06-06 21:53:44.625 158 12582.35 59.60 54967.70 88888.00 2012-06-06 21:53:44.750 158 12582.30 59.60 54967.70 88888.00 2012-06-06 21:53:44.875 158 12582.25 59.58 54967.70 88888.00 2012-06-06 21:53:45.000 158 12582.33 59.58 54967.70 88888.00 2012-06-06 21:53:45.125 158 12582.35 59.58 54967.72 88888.00 2012-06-06 21:53:45.250 158 12582.30 59.60 54967.72 88888.00 2012-06-06 21:53:45.375 158 12582.35 59.60 54967.72 88888.00 2012-06-06 21:53:45.500 158 12582.38 59.60 54967.72 88888.00 2012-06-06 21:53:45.625 158 12582.35 59.60 54967.72 88888.00 2012-06-06 21:53:45.750 158 12582.35 59.60 54967.72 88888.00 2012-06-06 21:53:45.875 158 12582.38 59.62 54967.70 88888.00 2012-06-06 21:53:46.000 158 12582.38 59.60 54967.70 88888.00 2012-06-06 21:53:46.125 158 12582.38 59.60 54967.70 88888.00 2012-06-06 21:53:46.250 158 12582.38 59.58 54967.72 88888.00 2012-06-06 21:53:46.375 158 12582.40 59.62 54967.75 88888.00 2012-06-06 21:53:46.500 158 12582.45 59.65 54967.75 88888.00 2012-06-06 21:53:46.625 158 12582.48 59.60 54967.72 88888.00 2012-06-06 21:53:46.750 158 12582.52 59.62 54967.72 88888.00 2012-06-06 21:53:46.875 158 12582.52 59.62 54967.72 88888.00 2012-06-06 21:53:47.000 158 12582.50 59.65 54967.72 88888.00 2012-06-06 21:53:47.125 158 12582.42 59.65 54967.72 88888.00 2012-06-06 21:53:47.250 158 12582.38 59.65 54967.70 88888.00 2012-06-06 21:53:47.375 158 12582.45 59.62 54967.68 88888.00 2012-06-06 21:53:47.500 158 12582.45 59.65 54967.70 88888.00 2012-06-06 21:53:47.625 158 12582.48 59.65 54967.72 88888.00 2012-06-06 21:53:47.750 158 12582.45 59.65 54967.70 88888.00 2012-06-06 21:53:47.875 158 12582.42 59.62 54967.68 88888.00 2012-06-06 21:53:48.000 158 12582.42 59.62 54967.70 88888.00 2012-06-06 21:53:48.125 158 12582.45 59.65 54967.72 88888.00 2012-06-06 21:53:48.250 158 12582.48 59.67 54967.72 88888.00 2012-06-06 21:53:48.375 158 12582.48 59.65 54967.70 88888.00 2012-06-06 21:53:48.500 158 12582.50 59.67 54967.68 88888.00 2012-06-06 21:53:48.625 158 12582.58 59.67 54967.68 88888.00 2012-06-06 21:53:48.750 158 12582.58 59.67 54967.70 88888.00 2012-06-06 21:53:48.875 158 12582.62 59.67 54967.70 88888.00 2012-06-06 21:53:49.000 158 12582.65 59.73 54967.68 88888.00 2012-06-06 21:53:49.125 158 12582.65 59.73 54967.70 88888.00 2012-06-06 21:53:49.250 158 12582.52 59.73 54967.72 88888.00 2012-06-06 21:53:49.375 158 12582.52 59.73 54967.65 88888.00 2012-06-06 21:53:49.500 158 12582.60 59.70 54967.68 88888.00 2012-06-06 21:53:49.625 158 12582.70 59.73 54967.68 88888.00 2012-06-06 21:53:49.750 158 12582.73 59.75 54967.68 88888.00 2012-06-06 21:53:49.875 158 12582.70 59.75 54967.70 88888.00 2012-06-06 21:53:50.000 158 12582.62 59.75 54967.68 88888.00 2012-06-06 21:53:50.125 158 12582.65 59.80 54967.65 88888.00 2012-06-06 21:53:50.250 158 12582.67 59.77 54967.68 88888.00 2012-06-06 21:53:50.375 158 12582.75 59.75 54967.68 88888.00 2012-06-06 21:53:50.500 158 12582.80 59.80 54967.70 88888.00 2012-06-06 21:53:50.625 158 12582.83 59.75 54967.70 88888.00 2012-06-06 21:53:50.750 158 12582.80 59.80 54967.68 88888.00 2012-06-06 21:53:50.875 158 12582.80 59.80 54967.68 88888.00 2012-06-06 21:53:51.000 158 12582.77 59.77 54967.65 88888.00 2012-06-06 21:53:51.125 158 12582.70 59.77 54967.68 88888.00 2012-06-06 21:53:51.250 158 12582.62 59.75 54967.70 88888.00 2012-06-06 21:53:51.375 158 12582.65 59.75 54967.68 88888.00 2012-06-06 21:53:51.500 158 12582.67 59.80 54967.68 88888.00 2012-06-06 21:53:51.625 158 12582.73 59.77 54967.70 88888.00 2012-06-06 21:53:51.750 158 12582.73 59.77 54967.68 88888.00 2012-06-06 21:53:51.875 158 12582.73 59.80 54967.68 88888.00 2012-06-06 21:53:52.000 158 12582.67 59.80 54967.68 88888.00 2012-06-06 21:53:52.125 158 12582.67 59.80 54967.70 88888.00 2012-06-06 21:53:52.250 158 12582.67 59.77 54967.70 88888.00 2012-06-06 21:53:52.375 158 12582.73 59.77 54967.68 88888.00 2012-06-06 21:53:52.500 158 12582.77 59.80 54967.70 88888.00 2012-06-06 21:53:52.625 158 12582.80 59.80 54967.70 88888.00 2012-06-06 21:53:52.750 158 12582.80 59.80 54967.72 88888.00 2012-06-06 21:53:52.875 158 12582.83 59.80 54967.72 88888.00 2012-06-06 21:53:53.000 158 12582.85 59.85 54967.72 88888.00 2012-06-06 21:53:53.125 158 12582.90 59.88 54967.70 88888.00 2012-06-06 21:53:53.250 158 12582.83 59.90 54967.70 88888.00 2012-06-06 21:53:53.375 158 12582.83 59.90 54967.65 88888.00 2012-06-06 21:53:53.500 158 12582.77 59.88 54967.65 88888.00 2012-06-06 21:53:53.625 158 12582.77 59.88 54967.65 88888.00 2012-06-06 21:53:53.750 158 12582.77 59.85 54967.62 88888.00 2012-06-06 21:53:53.875 158 12582.77 59.88 54967.65 88888.00 2012-06-06 21:53:54.000 158 12582.77 59.88 54967.62 88888.00 2012-06-06 21:53:54.125 158 12582.83 59.92 54967.65 88888.00 2012-06-06 21:53:54.250 158 12582.77 59.90 54967.62 88888.00 2012-06-06 21:53:54.375 158 12582.73 59.90 54967.60 88888.00 2012-06-06 21:53:54.500 158 12582.70 59.92 54967.62 88888.00 2012-06-06 21:53:54.625 158 12582.75 59.92 54967.65 88888.00 2012-06-06 21:53:54.750 158 12582.83 59.95 54967.65 88888.00 2012-06-06 21:53:54.875 158 12582.92 59.95 54967.65 88888.00 2012-06-06 21:53:55.000 158 12582.88 59.95 54967.65 88888.00 2012-06-06 21:53:55.125 158 12582.88 59.92 54967.65 88888.00 2012-06-06 21:53:55.250 158 12582.88 59.88 54967.65 88888.00 2012-06-06 21:53:55.375 158 12582.85 59.90 54967.65 88888.00 2012-06-06 21:53:55.500 158 12582.83 59.92 54967.62 88888.00 2012-06-06 21:53:55.625 158 12582.83 59.95 54967.62 88888.00 2012-06-06 21:53:55.750 158 12582.85 59.95 54967.65 88888.00 2012-06-06 21:53:55.875 158 12582.90 59.98 54967.62 88888.00 2012-06-06 21:53:56.000 158 12582.90 59.95 54967.62 88888.00 2012-06-06 21:53:56.125 158 12582.85 59.98 54967.62 88888.00 2012-06-06 21:53:56.250 158 12582.90 59.98 54967.65 88888.00 2012-06-06 21:53:56.375 158 12582.92 59.98 54967.62 88888.00 2012-06-06 21:53:56.500 158 12582.92 60.00 54967.65 88888.00 2012-06-06 21:53:56.625 158 12582.92 59.95 54967.65 88888.00 2012-06-06 21:53:56.750 158 12582.98 59.98 54967.65 88888.00 2012-06-06 21:53:56.875 158 12583.00 60.00 54967.68 88888.00 2012-06-06 21:53:57.000 158 12583.00 60.00 54967.65 88888.00 2012-06-06 21:53:57.125 158 12582.98 60.02 54967.68 88888.00 2012-06-06 21:53:57.250 158 12582.95 60.00 54967.68 88888.00 2012-06-06 21:53:57.375 158 12583.00 60.02 54967.68 88888.00 2012-06-06 21:53:57.500 158 12582.95 60.00 54967.68 88888.00 2012-06-06 21:53:57.625 158 12582.95 60.02 54967.70 88888.00 2012-06-06 21:53:57.750 158 12582.98 60.02 54967.68 88888.00 2012-06-06 21:53:57.875 158 12582.92 60.02 54967.68 88888.00 2012-06-06 21:53:58.000 158 12582.92 60.02 54967.68 88888.00 2012-06-06 21:53:58.125 158 12582.95 60.05 54967.70 88888.00 2012-06-06 21:53:58.250 158 12582.92 60.05 54967.72 88888.00 2012-06-06 21:53:58.375 158 12582.98 60.08 54967.72 88888.00 2012-06-06 21:53:58.500 158 12582.98 60.08 54967.70 88888.00 2012-06-06 21:53:58.625 158 12582.98 60.05 54967.70 88888.00 2012-06-06 21:53:58.750 158 12583.00 60.05 54967.72 88888.00 2012-06-06 21:53:58.875 158 12582.95 60.10 54967.68 88888.00 2012-06-06 21:53:59.000 158 12582.90 60.12 54967.68 88888.00 2012-06-06 21:53:59.125 158 12582.85 60.10 54967.68 88888.00 2012-06-06 21:53:59.250 158 12582.85 60.10 54967.70 88888.00 2012-06-06 21:53:59.375 158 12582.98 60.12 54967.68 88888.00 2012-06-06 21:53:59.500 158 12583.02 60.15 54967.68 88888.00 2012-06-06 21:53:59.625 158 12583.02 60.15 54967.70 88888.00 2012-06-06 21:53:59.750 158 12582.98 60.10 54967.65 88888.00 2012-06-06 21:53:59.875 158 12583.00 60.12 54967.68 88888.00 2012-06-06 21:54:00.000 158 12583.00 60.12 54967.68 88888.00 2012-06-06 21:54:00.125 158 12582.98 60.20 54967.70 88888.00 2012-06-06 21:54:00.250 158 12583.00 60.23 54967.68 88888.00 2012-06-06 21:54:00.375 158 12583.00 60.23 54967.68 88888.00 2012-06-06 21:54:00.500 158 12583.00 60.20 54967.70 88888.00 2012-06-06 21:54:00.625 158 12582.98 60.23 54967.70 88888.00 2012-06-06 21:54:00.750 158 12582.95 60.25 54967.70 88888.00 2012-06-06 21:54:00.875 158 12582.98 60.23 54967.70 88888.00 2012-06-06 21:54:01.000 158 12583.00 60.23 54967.70 88888.00 2012-06-06 21:54:01.125 158 12583.02 60.30 54967.68 88888.00 2012-06-06 21:54:01.250 158 12583.02 60.27 54967.70 88888.00 2012-06-06 21:54:01.375 158 12583.10 60.30 54967.70 88888.00 2012-06-06 21:54:01.500 158 12583.15 60.27 54967.70 88888.00 2012-06-06 21:54:01.625 158 12583.12 60.27 54967.65 88888.00 2012-06-06 21:54:01.750 158 12583.10 60.33 54967.65 88888.00 2012-06-06 21:54:01.875 158 12583.12 60.35 54967.68 88888.00 2012-06-06 21:54:02.000 158 12583.12 60.33 54967.68 88888.00 2012-06-06 21:54:02.125 158 12583.15 60.35 54967.68 88888.00 2012-06-06 21:54:02.250 158 12583.12 60.33 54967.68 88888.00 2012-06-06 21:54:02.375 158 12583.17 60.35 54967.65 88888.00 2012-06-06 21:54:02.500 158 12583.15 60.38 54967.65 88888.00 2012-06-06 21:54:02.625 158 12583.17 60.40 54967.65 88888.00 2012-06-06 21:54:02.750 158 12583.15 60.38 54967.68 88888.00 2012-06-06 21:54:02.875 158 12583.17 60.38 54967.68 88888.00 2012-06-06 21:54:03.000 158 12583.15 60.35 54967.68 88888.00 2012-06-06 21:54:03.125 158 12583.17 60.35 54967.65 88888.00 2012-06-06 21:54:03.250 158 12583.15 60.38 54967.65 88888.00 2012-06-06 21:54:03.375 158 12583.20 60.38 54967.65 88888.00 2012-06-06 21:54:03.500 158 12583.25 60.38 54967.68 88888.00 2012-06-06 21:54:03.625 158 12583.25 60.40 54967.68 88888.00 2012-06-06 21:54:03.750 158 12583.23 60.40 54967.68 88888.00 2012-06-06 21:54:03.875 158 12583.25 60.40 54967.68 88888.00 2012-06-06 21:54:04.000 158 12583.27 60.45 54967.65 88888.00 2012-06-06 21:54:04.125 158 12583.27 60.48 54967.70 88888.00 2012-06-06 21:54:04.250 158 12583.27 60.45 54967.70 88888.00 2012-06-06 21:54:04.375 158 12583.33 60.45 54967.65 88888.00 2012-06-06 21:54:04.500 158 12583.30 60.45 54967.68 88888.00 2012-06-06 21:54:04.625 158 12583.35 60.48 54967.68 88888.00 2012-06-06 21:54:04.750 158 12583.33 60.50 54967.68 88888.00 2012-06-06 21:54:04.875 158 12583.33 60.50 54967.62 88888.00 2012-06-06 21:54:05.000 158 12583.30 60.50 54967.65 88888.00 2012-06-06 21:54:05.125 158 12583.25 60.55 54967.65 88888.00 2012-06-06 21:54:05.250 158 12583.25 60.58 54967.65 88888.00 2012-06-06 21:54:05.375 158 12583.30 60.62 54967.65 88888.00 2012-06-06 21:54:05.500 158 12583.25 60.62 54967.65 88888.00 2012-06-06 21:54:05.625 158 12583.25 60.62 54967.65 88888.00 2012-06-06 21:54:05.750 158 12583.27 60.60 54967.62 88888.00 2012-06-06 21:54:05.875 158 12583.35 60.60 54967.62 88888.00 2012-06-06 21:54:06.000 158 12583.30 60.60 54967.60 88888.00 2012-06-06 21:54:06.125 158 12583.25 60.65 54967.62 88888.00 2012-06-06 21:54:06.250 158 12583.30 60.67 54967.62 88888.00 2012-06-06 21:54:06.375 158 12583.35 60.67 54967.65 88888.00 2012-06-06 21:54:06.500 158 12583.40 60.70 54967.65 88888.00 2012-06-06 21:54:06.625 158 12583.42 60.65 54967.62 88888.00 2012-06-06 21:54:06.750 158 12583.45 60.67 54967.65 88888.00 2012-06-06 21:54:06.875 158 12583.48 60.73 54967.62 88888.00 2012-06-06 21:54:07.000 158 12583.45 60.73 54967.62 88888.00 2012-06-06 21:54:07.125 158 12583.40 60.73 54967.62 88888.00 2012-06-06 21:54:07.250 158 12583.35 60.70 54967.65 88888.00 2012-06-06 21:54:07.375 158 12583.40 60.73 54967.62 88888.00 2012-06-06 21:54:07.500 158 12583.42 60.75 54967.60 88888.00 2012-06-06 21:54:07.625 158 12583.42 60.75 54967.62 88888.00 2012-06-06 21:54:07.750 158 12583.45 60.75 54967.60 88888.00 2012-06-06 21:54:07.875 158 12583.45 60.77 54967.60 88888.00 2012-06-06 21:54:08.000 158 12583.52 60.77 54967.60 88888.00 2012-06-06 21:54:08.125 158 12583.58 60.80 54967.60 88888.00 2012-06-06 21:54:08.250 158 12583.48 60.80 54967.62 88888.00 2012-06-06 21:54:08.375 158 12583.48 60.83 54967.60 88888.00 2012-06-06 21:54:08.500 158 12583.50 60.83 54967.57 88888.00 2012-06-06 21:54:08.625 158 12583.52 60.85 54967.60 88888.00 2012-06-06 21:54:08.750 158 12583.52 60.85 54967.60 88888.00 2012-06-06 21:54:08.875 158 12583.58 60.85 54967.60 88888.00 2012-06-06 21:54:09.000 158 12583.58 60.85 54967.65 88888.00 2012-06-06 21:54:09.125 158 12583.62 60.83 54967.68 88888.00 2012-06-06 21:54:09.250 158 12583.60 60.83 54967.65 88888.00 2012-06-06 21:54:09.375 158 12583.65 60.85 54967.62 88888.00 2012-06-06 21:54:09.500 158 12583.65 60.90 54967.65 88888.00 2012-06-06 21:54:09.625 158 12583.65 60.88 54967.65 88888.00 2012-06-06 21:54:09.750 158 12583.60 60.88 54967.62 88888.00 2012-06-06 21:54:09.875 158 12583.62 60.85 54967.60 88888.00 2012-06-06 21:54:10.000 158 12583.73 60.85 54967.60 88888.00 2012-06-06 21:54:10.125 158 12583.73 60.88 54967.65 88888.00 2012-06-06 21:54:10.250 158 12583.67 60.90 54967.68 88888.00 2012-06-06 21:54:10.375 158 12583.70 60.90 54967.65 88888.00 2012-06-06 21:54:10.500 158 12583.73 60.90 54967.62 88888.00 2012-06-06 21:54:10.625 158 12583.67 60.90 54967.60 88888.00 2012-06-06 21:54:10.750 158 12583.67 60.92 54967.62 88888.00 2012-06-06 21:54:10.875 158 12583.70 60.92 54967.65 88888.00 2012-06-06 21:54:11.000 158 12583.70 60.90 54967.62 88888.00 2012-06-06 21:54:11.125 158 12583.70 60.90 54967.62 88888.00 2012-06-06 21:54:11.250 158 12583.70 60.92 54967.65 88888.00 2012-06-06 21:54:11.375 158 12583.75 60.92 54967.62 88888.00 2012-06-06 21:54:11.500 158 12583.77 60.95 54967.60 88888.00 2012-06-06 21:54:11.625 158 12583.77 60.95 54967.62 88888.00 2012-06-06 21:54:11.750 158 12583.77 60.98 54967.60 88888.00 2012-06-06 21:54:11.875 158 12583.77 61.00 54967.60 88888.00 2012-06-06 21:54:12.000 158 12583.80 61.00 54967.60 88888.00 2012-06-06 21:54:12.125 158 12583.80 61.00 54967.60 88888.00 2012-06-06 21:54:12.250 158 12583.83 61.00 54967.62 88888.00 2012-06-06 21:54:12.375 158 12583.83 61.00 54967.60 88888.00 2012-06-06 21:54:12.500 158 12583.83 61.08 54967.60 88888.00 2012-06-06 21:54:12.625 158 12583.83 61.08 54967.60 88888.00 2012-06-06 21:54:12.750 158 12583.85 61.05 54967.60 88888.00 2012-06-06 21:54:12.875 158 12583.88 61.05 54967.60 88888.00 2012-06-06 21:54:13.000 158 12583.90 61.10 54967.60 88888.00 2012-06-06 21:54:13.125 158 12583.92 61.10 54967.60 88888.00 2012-06-06 21:54:13.250 158 12583.88 61.08 54967.57 88888.00 2012-06-06 21:54:13.375 158 12583.88 61.10 54967.60 88888.00 2012-06-06 21:54:13.500 158 12583.85 61.10 54967.57 88888.00 2012-06-06 21:54:13.625 158 12583.90 61.12 54967.57 88888.00 2012-06-06 21:54:13.750 158 12583.95 61.15 54967.57 88888.00 2012-06-06 21:54:13.875 158 12583.95 61.20 54967.60 88888.00 2012-06-06 21:54:14.000 158 12583.92 61.20 54967.60 88888.00 2012-06-06 21:54:14.125 158 12583.95 61.20 54967.62 88888.00 2012-06-06 21:54:14.250 158 12583.92 61.15 54967.60 88888.00 2012-06-06 21:54:14.375 158 12583.95 61.17 54967.60 88888.00 2012-06-06 21:54:14.500 158 12583.95 61.17 54967.57 88888.00 2012-06-06 21:54:14.625 158 12583.98 61.20 54967.60 88888.00 2012-06-06 21:54:14.750 158 12583.95 61.23 54967.57 88888.00 2012-06-06 21:54:14.875 158 12583.92 61.17 54967.57 88888.00 2012-06-06 21:54:15.000 158 12583.95 61.17 54967.60 88888.00 2012-06-06 21:54:15.125 158 12584.02 61.17 54967.65 88888.00 2012-06-06 21:54:15.250 158 12584.02 61.17 54967.65 88888.00 2012-06-06 21:54:15.375 158 12584.02 61.20 54967.65 88888.00 2012-06-06 21:54:15.500 158 12583.98 61.20 54967.65 88888.00 2012-06-06 21:54:15.625 158 12583.98 61.20 54967.65 88888.00 2012-06-06 21:54:15.750 158 12584.02 61.23 54967.65 88888.00 2012-06-06 21:54:15.875 158 12584.08 61.23 54967.60 88888.00 2012-06-06 21:54:16.000 158 12584.10 61.23 54967.60 88888.00 2012-06-06 21:54:16.125 158 12584.12 61.25 54967.60 88888.00 2012-06-06 21:54:16.250 158 12584.12 61.25 54967.65 88888.00 2012-06-06 21:54:16.375 158 12584.12 61.25 54967.65 88888.00 2012-06-06 21:54:16.500 158 12584.12 61.27 54967.65 88888.00 2012-06-06 21:54:16.625 158 12584.08 61.27 54967.65 88888.00 2012-06-06 21:54:16.750 158 12584.05 61.27 54967.65 88888.00 2012-06-06 21:54:16.875 158 12584.10 61.27 54967.65 88888.00 2012-06-06 21:54:17.000 158 12584.12 61.33 54967.62 88888.00 2012-06-06 21:54:17.125 158 12584.10 61.38 54967.60 88888.00 2012-06-06 21:54:17.250 158 12584.02 61.38 54967.62 88888.00 2012-06-06 21:54:17.375 158 12584.08 61.40 54967.62 88888.00 2012-06-06 21:54:17.500 158 12584.10 61.40 54967.57 88888.00 2012-06-06 21:54:17.625 158 12584.15 61.35 54967.57 88888.00 2012-06-06 21:54:17.750 158 12584.20 61.40 54967.60 88888.00 2012-06-06 21:54:17.875 158 12584.20 61.42 54967.60 88888.00 2012-06-06 21:54:18.000 158 12584.17 61.42 54967.57 88888.00 2012-06-06 21:54:18.125 158 12584.20 61.40 54967.60 88888.00 2012-06-06 21:54:18.250 158 12584.17 61.38 54967.57 88888.00 2012-06-06 21:54:18.375 158 12584.23 61.42 54967.55 88888.00 2012-06-06 21:54:18.500 158 12584.20 61.38 54967.53 88888.00 2012-06-06 21:54:18.625 158 12584.15 61.38 54967.53 88888.00 2012-06-06 21:54:18.750 158 12584.12 61.42 54967.53 88888.00 2012-06-06 21:54:18.875 158 12584.17 61.40 54967.53 88888.00 2012-06-06 21:54:19.000 158 12584.23 61.40 54967.50 88888.00 2012-06-06 21:54:19.125 158 12584.25 61.40 54967.53 88888.00 2012-06-06 21:54:19.250 158 12584.23 61.40 54967.55 88888.00 2012-06-06 21:54:19.375 158 12584.20 61.45 54967.55 88888.00 2012-06-06 21:54:19.500 158 12584.15 61.52 54967.57 88888.00 2012-06-06 21:54:19.625 158 12584.20 61.52 54967.60 88888.00 2012-06-06 21:54:19.750 158 12584.30 61.50 54967.57 88888.00 2012-06-06 21:54:19.875 158 12584.30 61.48 54967.55 88888.00 2012-06-06 21:54:20.000 158 12584.30 61.50 54967.57 88888.00 2012-06-06 21:54:20.125 158 12584.33 61.50 54967.55 88888.00 2012-06-06 21:54:20.250 158 12584.35 61.50 54967.55 88888.00 2012-06-06 21:54:20.375 158 12584.40 61.52 54967.55 88888.00 2012-06-06 21:54:20.500 158 12584.40 61.52 54967.57 88888.00 2012-06-06 21:54:20.625 158 12584.38 61.52 54967.57 88888.00 2012-06-06 21:54:20.750 158 12584.38 61.52 54967.60 88888.00 2012-06-06 21:54:20.875 158 12584.40 61.52 54967.60 88888.00 2012-06-06 21:54:21.000 158 12584.42 61.50 54967.57 88888.00 2012-06-06 21:54:21.125 158 12584.38 61.50 54967.57 88888.00 2012-06-06 21:54:21.250 158 12584.40 61.52 54967.62 88888.00 2012-06-06 21:54:21.375 158 12584.42 61.58 54967.60 88888.00 2012-06-06 21:54:21.500 158 12584.40 61.58 54967.62 88888.00 2012-06-06 21:54:21.625 158 12584.42 61.55 54967.62 88888.00 2012-06-06 21:54:21.750 158 12584.45 61.55 54967.60 88888.00 2012-06-06 21:54:21.875 158 12584.45 61.55 54967.60 88888.00 2012-06-06 21:54:22.000 158 12584.42 61.55 54967.62 88888.00 2012-06-06 21:54:22.125 158 12584.45 61.58 54967.60 88888.00 2012-06-06 21:54:22.250 158 12584.50 61.55 54967.55 88888.00 2012-06-06 21:54:22.375 158 12584.48 61.52 54967.55 88888.00 2012-06-06 21:54:22.500 158 12584.48 61.55 54967.55 88888.00 2012-06-06 21:54:22.625 158 12584.50 61.58 54967.57 88888.00 2012-06-06 21:54:22.750 158 12584.52 61.58 54967.60 88888.00 2012-06-06 21:54:22.875 158 12584.58 61.58 54967.57 88888.00 2012-06-06 21:54:23.000 158 12584.58 61.58 54967.57 88888.00 2012-06-06 21:54:23.125 158 12584.58 61.60 54967.57 88888.00 2012-06-06 21:54:23.250 158 12584.55 61.60 54967.53 88888.00 2012-06-06 21:54:23.375 158 12584.58 61.60 54967.55 88888.00 2012-06-06 21:54:23.500 158 12584.60 61.60 54967.55 88888.00 2012-06-06 21:54:23.625 158 12584.65 61.60 54967.57 88888.00 2012-06-06 21:54:23.750 158 12584.65 61.60 54967.57 88888.00 2012-06-06 21:54:23.875 158 12584.65 61.62 54967.55 88888.00 2012-06-06 21:54:24.000 158 12584.67 61.62 54967.53 88888.00 2012-06-06 21:54:24.125 158 12584.70 61.65 54967.55 88888.00 2012-06-06 21:54:24.250 158 12584.73 61.65 54967.53 88888.00 2012-06-06 21:54:24.375 158 12584.75 61.65 54967.55 88888.00 2012-06-06 21:54:24.500 158 12584.75 61.70 54967.55 88888.00 2012-06-06 21:54:24.625 158 12584.75 61.67 54967.55 88888.00 2012-06-06 21:54:24.750 158 12584.75 61.65 54967.55 88888.00 2012-06-06 21:54:24.875 158 12584.77 61.65 54967.55 88888.00 2012-06-06 21:54:25.000 158 12584.75 61.70 54967.55 88888.00 2012-06-06 21:54:25.125 158 12584.77 61.73 54967.57 88888.00 2012-06-06 21:54:25.250 158 12584.88 61.73 54967.55 88888.00 2012-06-06 21:54:25.375 158 12584.92 61.73 54967.57 88888.00 2012-06-06 21:54:25.500 158 12584.90 61.70 54967.57 88888.00 2012-06-06 21:54:25.625 158 12584.88 61.70 54967.55 88888.00 2012-06-06 21:54:25.750 158 12584.83 61.75 54967.55 88888.00 2012-06-06 21:54:25.875 158 12584.83 61.73 54967.53 88888.00 2012-06-06 21:54:26.000 158 12584.88 61.73 54967.53 88888.00 2012-06-06 21:54:26.125 158 12584.85 61.73 54967.53 88888.00 2012-06-06 21:54:26.250 158 12584.83 61.75 54967.55 88888.00 2012-06-06 21:54:26.375 158 12584.83 61.75 54967.53 88888.00 2012-06-06 21:54:26.500 158 12584.83 61.75 54967.53 88888.00 2012-06-06 21:54:26.625 158 12584.88 61.75 54967.53 88888.00 2012-06-06 21:54:26.750 158 12584.95 61.77 54967.53 88888.00 2012-06-06 21:54:26.875 158 12584.88 61.75 54967.53 88888.00 2012-06-06 21:54:27.000 158 12584.85 61.73 54967.50 88888.00 2012-06-06 21:54:27.125 158 12584.92 61.77 54967.55 88888.00 2012-06-06 21:54:27.250 158 12584.98 61.80 54967.57 88888.00 2012-06-06 21:54:27.375 158 12585.05 61.77 54967.55 88888.00 2012-06-06 21:54:27.500 158 12585.12 61.77 54967.57 88888.00 2012-06-06 21:54:27.625 158 12585.08 61.75 54967.60 88888.00 2012-06-06 21:54:27.750 158 12585.00 61.73 54967.57 88888.00 2012-06-06 21:54:27.875 158 12584.98 61.75 54967.55 88888.00 2012-06-06 21:54:28.000 158 12584.92 61.77 54967.55 88888.00 2012-06-06 21:54:28.125 158 12584.90 61.77 54967.60 88888.00 2012-06-06 21:54:28.250 158 12584.92 61.77 54967.55 88888.00 2012-06-06 21:54:28.375 158 12584.98 61.80 54967.55 88888.00 2012-06-06 21:54:28.500 158 12585.05 61.75 54967.57 88888.00 2012-06-06 21:54:28.625 158 12585.02 61.77 54967.60 88888.00 2012-06-06 21:54:28.750 158 12585.00 61.77 54967.57 88888.00 2012-06-06 21:54:28.875 158 12585.02 61.75 54967.57 88888.00 2012-06-06 21:54:29.000 158 12585.08 61.75 54967.55 88888.00 2012-06-06 21:54:29.125 158 12585.08 61.73 54967.55 88888.00 2012-06-06 21:54:29.250 158 12585.05 61.70 54967.55 88888.00 2012-06-06 21:54:29.375 158 12585.08 61.77 54967.57 88888.00 2012-06-06 21:54:29.500 158 12585.12 61.80 54967.60 88888.00 2012-06-06 21:54:29.625 158 12585.12 61.80 54967.57 88888.00 2012-06-06 21:54:29.750 158 12585.10 61.80 54967.55 88888.00 2012-06-06 21:54:29.875 158 12585.17 61.77 54967.53 88888.00 2012-06-06 21:54:30.000 158 12585.17 61.75 54967.53 88888.00 2012-06-06 21:54:30.125 158 12585.17 61.75 54967.57 88888.00 2012-06-06 21:54:30.250 158 12585.17 61.75 54967.57 88888.00 2012-06-06 21:54:30.375 158 12585.23 61.73 54967.57 88888.00 2012-06-06 21:54:30.500 158 12585.27 61.73 54967.53 88888.00 2012-06-06 21:54:30.625 158 12585.25 61.73 54967.53 88888.00 2012-06-06 21:54:30.750 158 12585.30 61.73 54967.55 88888.00 2012-06-06 21:54:30.875 158 12585.25 61.73 54967.55 88888.00 2012-06-06 21:54:31.000 158 12585.27 61.70 54967.53 88888.00 2012-06-06 21:54:31.125 158 12585.25 61.70 54967.55 88888.00 2012-06-06 21:54:31.250 158 12585.20 61.70 54967.57 88888.00 2012-06-06 21:54:31.375 158 12585.27 61.70 54967.57 88888.00 2012-06-06 21:54:31.500 158 12585.27 61.75 54967.57 88888.00 2012-06-06 21:54:31.625 158 12585.35 61.75 54967.60 88888.00 2012-06-06 21:54:31.750 158 12585.35 61.75 54967.57 88888.00 2012-06-06 21:54:31.875 158 12585.42 61.73 54967.60 88888.00 2012-06-06 21:54:32.000 158 12585.40 61.70 54967.60 88888.00 2012-06-06 21:54:32.125 158 12585.33 61.67 54967.60 88888.00 2012-06-06 21:54:32.250 158 12585.33 61.70 54967.60 88888.00 2012-06-06 21:54:32.375 158 12585.35 61.73 54967.60 88888.00 2012-06-06 21:54:32.500 158 12585.33 61.73 54967.60 88888.00 2012-06-06 21:54:32.625 158 12585.40 61.65 54967.57 88888.00 2012-06-06 21:54:32.750 158 12585.45 61.67 54967.60 88888.00 2012-06-06 21:54:32.875 158 12585.42 61.70 54967.57 88888.00 2012-06-06 21:54:33.000 158 12585.45 61.73 54967.55 88888.00 2012-06-06 21:54:33.125 158 12585.45 61.67 54967.57 88888.00 2012-06-06 21:54:33.250 158 12585.42 61.65 54967.62 88888.00 2012-06-06 21:54:33.375 158 12585.42 61.67 54967.62 88888.00 2012-06-06 21:54:33.500 158 12585.45 61.67 54967.60 88888.00 2012-06-06 21:54:33.625 158 12585.45 61.65 54967.60 88888.00 2012-06-06 21:54:33.750 158 12585.48 61.65 54967.60 88888.00 2012-06-06 21:54:33.875 158 12585.55 61.62 54967.60 88888.00 2012-06-06 21:54:34.000 158 12585.48 61.62 54967.60 88888.00 2012-06-06 21:54:34.125 158 12585.48 61.65 54967.62 88888.00 2012-06-06 21:54:34.250 158 12585.52 61.60 54967.62 88888.00 2012-06-06 21:54:34.375 158 12585.60 61.60 54967.60 88888.00 2012-06-06 21:54:34.500 158 12585.60 61.55 54967.60 88888.00 2012-06-06 21:54:34.625 158 12585.62 61.58 54967.60 88888.00 2012-06-06 21:54:34.750 158 12585.62 61.58 54967.62 88888.00 2012-06-06 21:54:34.875 158 12585.67 61.58 54967.65 88888.00 2012-06-06 21:54:35.000 158 12585.65 61.58 54967.62 88888.00 2012-06-06 21:54:35.125 158 12585.60 61.55 54967.62 88888.00 2012-06-06 21:54:35.250 158 12585.60 61.58 54967.65 88888.00 2012-06-06 21:54:35.375 158 12585.62 61.60 54967.62 88888.00 2012-06-06 21:54:35.500 158 12585.65 61.55 54967.62 88888.00 2012-06-06 21:54:35.625 158 12585.70 61.58 54967.60 88888.00 2012-06-06 21:54:35.750 158 12585.75 61.58 54967.62 88888.00 2012-06-06 21:54:35.875 158 12585.73 61.58 54967.62 88888.00 2012-06-06 21:54:36.000 158 12585.75 61.58 54967.65 88888.00 2012-06-06 21:54:36.125 158 12585.73 61.55 54967.65 88888.00 2012-06-06 21:54:36.250 158 12585.73 61.52 54967.65 88888.00 2012-06-06 21:54:36.375 158 12585.75 61.55 54967.60 88888.00 2012-06-06 21:54:36.500 158 12585.73 61.52 54967.65 88888.00 2012-06-06 21:54:36.625 158 12585.75 61.52 54967.68 88888.00 2012-06-06 21:54:36.750 158 12585.83 61.52 54967.70 88888.00 2012-06-06 21:54:36.875 158 12585.83 61.50 54967.68 88888.00 2012-06-06 21:54:37.000 158 12585.80 61.48 54967.68 88888.00 2012-06-06 21:54:37.125 158 12585.83 61.48 54967.68 88888.00 2012-06-06 21:54:37.250 158 12585.83 61.45 54967.68 88888.00 2012-06-06 21:54:37.375 158 12585.88 61.48 54967.68 88888.00 2012-06-06 21:54:37.500 158 12585.88 61.45 54967.65 88888.00 2012-06-06 21:54:37.625 158 12585.88 61.45 54967.65 88888.00 2012-06-06 21:54:37.750 158 12585.90 61.40 54967.62 88888.00 2012-06-06 21:54:37.875 158 12585.90 61.42 54967.62 88888.00 2012-06-06 21:54:38.000 158 12585.85 61.48 54967.68 88888.00 2012-06-06 21:54:38.125 158 12585.88 61.45 54967.68 88888.00 2012-06-06 21:54:38.250 158 12585.88 61.42 54967.65 88888.00 2012-06-06 21:54:38.375 158 12585.92 61.42 54967.68 88888.00 2012-06-06 21:54:38.500 158 12585.92 61.38 54967.68 88888.00 2012-06-06 21:54:38.625 158 12585.90 61.40 54967.68 88888.00 2012-06-06 21:54:38.750 158 12585.88 61.40 54967.70 88888.00 2012-06-06 21:54:38.875 158 12585.88 61.40 54967.72 88888.00 2012-06-06 21:54:39.000 158 12585.88 61.35 54967.70 88888.00 2012-06-06 21:54:39.125 158 12585.88 61.38 54967.70 88888.00 2012-06-06 21:54:39.250 158 12585.90 61.33 54967.75 88888.00 2012-06-06 21:54:39.375 158 12585.95 61.33 54967.75 88888.00 2012-06-06 21:54:39.500 158 12585.95 61.33 54967.78 88888.00 2012-06-06 21:54:39.625 158 12585.90 61.35 54967.78 88888.00 2012-06-06 21:54:39.750 158 12585.92 61.35 54967.78 88888.00 2012-06-06 21:54:39.875 158 12585.95 61.30 54967.78 88888.00 2012-06-06 21:54:40.000 158 12586.00 61.27 54967.72 88888.00 2012-06-06 21:54:40.125 158 12585.98 61.27 54967.75 88888.00 2012-06-06 21:54:40.250 158 12585.98 61.27 54967.78 88888.00 2012-06-06 21:54:40.375 158 12586.00 61.25 54967.72 88888.00 2012-06-06 21:54:40.500 158 12586.02 61.23 54967.75 88888.00 2012-06-06 21:54:40.625 158 12586.00 61.23 54967.75 88888.00 2012-06-06 21:54:40.750 158 12586.02 61.23 54967.72 88888.00 2012-06-06 21:54:40.875 158 12586.10 61.23 54967.70 88888.00 2012-06-06 21:54:41.000 158 12586.05 61.23 54967.72 88888.00 2012-06-06 21:54:41.125 158 12586.05 61.23 54967.72 88888.00 2012-06-06 21:54:41.250 158 12586.10 61.20 54967.72 88888.00 2012-06-06 21:54:41.375 158 12586.12 61.23 54967.72 88888.00 2012-06-06 21:54:41.500 158 12586.15 61.23 54967.72 88888.00 2012-06-06 21:54:41.625 158 12586.15 61.23 54967.75 88888.00 2012-06-06 21:54:41.750 158 12586.15 61.25 54967.72 88888.00 2012-06-06 21:54:41.875 158 12586.17 61.23 54967.75 88888.00 2012-06-06 21:54:42.000 158 12586.20 61.23 54967.78 88888.00 2012-06-06 21:54:42.125 158 12586.15 61.20 54967.78 88888.00 2012-06-06 21:54:42.250 158 12586.10 61.20 54967.80 88888.00 2012-06-06 21:54:42.375 158 12586.15 61.20 54967.78 88888.00 2012-06-06 21:54:42.500 158 12586.20 61.17 54967.78 88888.00 2012-06-06 21:54:42.625 158 12586.23 61.17 54967.78 88888.00 2012-06-06 21:54:42.750 158 12586.20 61.10 54967.78 88888.00 2012-06-06 21:54:42.875 158 12586.20 61.10 54967.75 88888.00 2012-06-06 21:54:43.000 158 12586.20 61.15 54967.78 88888.00 2012-06-06 21:54:43.125 158 12586.23 61.12 54967.80 88888.00 2012-06-06 21:54:43.250 158 12586.17 61.10 54967.80 88888.00 2012-06-06 21:54:43.375 158 12586.25 61.10 54967.80 88888.00 2012-06-06 21:54:43.500 158 12586.20 61.10 54967.78 88888.00 2012-06-06 21:54:43.625 158 12586.20 61.08 54967.80 88888.00 2012-06-06 21:54:43.750 158 12586.25 61.05 54967.80 88888.00 2012-06-06 21:54:43.875 158 12586.23 61.02 54967.80 88888.00 2012-06-06 21:54:44.000 158 12586.25 61.00 54967.78 88888.00 2012-06-06 21:54:44.125 158 12586.27 61.00 54967.80 88888.00 2012-06-06 21:54:44.250 158 12586.25 61.00 54967.80 88888.00 2012-06-06 21:54:44.375 158 12586.30 61.00 54967.82 88888.00 2012-06-06 21:54:44.500 158 12586.27 61.00 54967.82 88888.00 2012-06-06 21:54:44.625 158 12586.25 60.95 54967.80 88888.00 2012-06-06 21:54:44.750 158 12586.25 60.95 54967.80 88888.00 2012-06-06 21:54:44.875 158 12586.30 60.95 54967.82 88888.00 2012-06-06 21:54:45.000 158 12586.27 60.92 54967.80 88888.00 2012-06-06 21:54:45.125 158 12586.30 60.88 54967.85 88888.00 2012-06-06 21:54:45.250 158 12586.30 60.85 54967.88 88888.00 2012-06-06 21:54:45.375 158 12586.30 60.85 54967.85 88888.00 2012-06-06 21:54:45.500 158 12586.27 60.85 54967.85 88888.00 2012-06-06 21:54:45.625 158 12586.33 60.85 54967.85 88888.00 2012-06-06 21:54:45.750 158 12586.33 60.88 54967.88 88888.00 2012-06-06 21:54:45.875 158 12586.33 60.85 54967.90 88888.00 2012-06-06 21:54:46.000 158 12586.40 60.83 54967.88 88888.00 2012-06-06 21:54:46.125 158 12586.40 60.80 54967.88 88888.00 2012-06-06 21:54:46.250 158 12586.38 60.77 54967.90 88888.00 2012-06-06 21:54:46.375 158 12586.35 60.77 54967.93 88888.00 2012-06-06 21:54:46.500 158 12586.33 60.80 54967.90 88888.00 2012-06-06 21:54:46.625 158 12586.35 60.77 54967.88 88888.00 2012-06-06 21:54:46.750 158 12586.35 60.73 54967.90 88888.00 2012-06-06 21:54:46.875 158 12586.45 60.75 54967.90 88888.00 2012-06-06 21:54:47.000 158 12586.52 60.75 54967.90 88888.00 2012-06-06 21:54:47.125 158 12586.50 60.73 54967.90 88888.00 2012-06-06 21:54:47.250 158 12586.50 60.70 54967.90 88888.00 2012-06-06 21:54:47.375 158 12586.52 60.75 54967.90 88888.00 2012-06-06 21:54:47.500 158 12586.50 60.73 54967.88 88888.00 2012-06-06 21:54:47.625 158 12586.45 60.73 54967.90 88888.00 2012-06-06 21:54:47.750 158 12586.45 60.73 54967.90 88888.00 2012-06-06 21:54:47.875 158 12586.50 60.73 54967.90 88888.00 2012-06-06 21:54:48.000 158 12586.55 60.70 54967.90 88888.00 2012-06-06 21:54:48.125 158 12586.55 60.70 54967.90 88888.00 2012-06-06 21:54:48.250 158 12586.52 60.70 54967.88 88888.00 2012-06-06 21:54:48.375 158 12586.52 60.70 54967.88 88888.00 2012-06-06 21:54:48.500 158 12586.50 60.65 54967.90 88888.00 2012-06-06 21:54:48.625 158 12586.45 60.62 54967.90 88888.00 2012-06-06 21:54:48.750 158 12586.48 60.60 54967.93 88888.00 2012-06-06 21:54:48.875 158 12586.48 60.62 54967.90 88888.00 2012-06-06 21:54:49.000 158 12586.48 60.60 54967.90 88888.00 2012-06-06 21:54:49.125 158 12586.45 60.62 54967.95 88888.00 2012-06-06 21:54:49.250 158 12586.48 60.62 54967.95 88888.00 2012-06-06 21:54:49.375 158 12586.50 60.60 54967.90 88888.00 2012-06-06 21:54:49.500 158 12586.52 60.58 54967.88 88888.00 2012-06-06 21:54:49.625 158 12586.52 60.60 54967.93 88888.00 2012-06-06 21:54:49.750 158 12586.60 60.58 54967.93 88888.00 2012-06-06 21:54:49.875 158 12586.62 60.55 54967.93 88888.00 2012-06-06 21:54:50.000 158 12586.58 60.55 54967.93 88888.00 2012-06-06 21:54:50.125 158 12586.55 60.55 54967.95 88888.00 2012-06-06 21:54:50.250 158 12586.62 60.55 54967.97 88888.00 2012-06-06 21:54:50.375 158 12586.67 60.55 54967.97 88888.00 2012-06-06 21:54:50.500 158 12586.70 60.55 54967.95 88888.00 2012-06-06 21:54:50.625 158 12586.65 60.55 54967.93 88888.00 2012-06-06 21:54:50.750 158 12586.60 60.52 54967.95 88888.00 2012-06-06 21:54:50.875 158 12586.62 60.48 54967.97 88888.00 2012-06-06 21:54:51.000 158 12586.62 60.45 54967.97 88888.00 2012-06-06 21:54:51.125 158 12586.60 60.45 54968.00 88888.00 2012-06-06 21:54:51.250 158 12586.60 60.45 54968.03 88888.00 2012-06-06 21:54:51.375 158 12586.67 60.45 54968.03 88888.00 2012-06-06 21:54:51.500 158 12586.67 60.42 54968.00 88888.00 2012-06-06 21:54:51.625 158 12586.70 60.42 54968.00 88888.00 2012-06-06 21:54:51.750 158 12586.67 60.45 54968.03 88888.00 2012-06-06 21:54:51.875 158 12586.67 60.45 54968.05 88888.00 2012-06-06 21:54:52.000 158 12586.67 60.40 54968.03 88888.00 2012-06-06 21:54:52.125 158 12586.70 60.35 54968.05 88888.00 2012-06-06 21:54:52.250 158 12586.70 60.35 54968.05 88888.00 2012-06-06 21:54:52.375 158 12586.75 60.38 54968.03 88888.00 2012-06-06 21:54:52.500 158 12586.77 60.40 54968.03 88888.00 2012-06-06 21:54:52.625 158 12586.83 60.38 54968.03 88888.00 2012-06-06 21:54:52.750 158 12586.83 60.35 54968.03 88888.00 2012-06-06 21:54:52.875 158 12586.77 60.30 54968.03 88888.00 2012-06-06 21:54:53.000 158 12586.77 60.30 54968.03 88888.00 2012-06-06 21:54:53.125 158 12586.77 60.30 54968.03 88888.00 2012-06-06 21:54:53.250 158 12586.77 60.30 54968.05 88888.00 2012-06-06 21:54:53.375 158 12586.73 60.30 54968.05 88888.00 2012-06-06 21:54:53.500 158 12586.70 60.33 54968.05 88888.00 2012-06-06 21:54:53.625 158 12586.77 60.30 54968.03 88888.00 2012-06-06 21:54:53.750 158 12586.80 60.27 54968.00 88888.00 2012-06-06 21:54:53.875 158 12586.80 60.27 54968.00 88888.00 2012-06-06 21:54:54.000 158 12586.77 60.27 54968.00 88888.00 2012-06-06 21:54:54.125 158 12586.77 60.27 54968.03 88888.00 2012-06-06 21:54:54.250 158 12586.80 60.25 54968.05 88888.00 2012-06-06 21:54:54.375 158 12586.88 60.23 54968.05 88888.00 2012-06-06 21:54:54.500 158 12586.90 60.23 54968.03 88888.00 2012-06-06 21:54:54.625 158 12586.92 60.20 54968.05 88888.00 2012-06-06 21:54:54.750 158 12586.90 60.23 54968.07 88888.00 2012-06-06 21:54:54.875 158 12586.85 60.20 54968.05 88888.00 2012-06-06 21:54:55.000 158 12586.83 60.17 54968.03 88888.00 2012-06-06 21:54:55.125 158 12586.83 60.20 54968.05 88888.00 2012-06-06 21:54:55.250 158 12586.85 60.17 54968.05 88888.00 2012-06-06 21:54:55.375 158 12586.90 60.23 54968.05 88888.00 2012-06-06 21:54:55.500 158 12586.90 60.23 54968.07 88888.00 2012-06-06 21:54:55.625 158 12586.85 60.20 54968.07 88888.00 2012-06-06 21:54:55.750 158 12586.88 60.17 54968.07 88888.00 2012-06-06 21:54:55.875 158 12586.90 60.15 54968.07 88888.00 2012-06-06 21:54:56.000 158 12586.95 60.15 54968.05 88888.00 2012-06-06 21:54:56.125 158 12586.92 60.15 54968.07 88888.00 2012-06-06 21:54:56.250 158 12586.90 60.17 54968.10 88888.00 2012-06-06 21:54:56.375 158 12586.92 60.15 54968.10 88888.00 2012-06-06 21:54:56.500 158 12586.90 60.12 54968.05 88888.00 2012-06-06 21:54:56.625 158 12586.98 60.12 54968.10 88888.00 2012-06-06 21:54:56.750 158 12587.00 60.15 54968.10 88888.00 2012-06-06 21:54:56.875 158 12586.90 60.17 54968.12 88888.00 2012-06-06 21:54:57.000 158 12586.88 60.15 54968.07 88888.00 2012-06-06 21:54:57.125 158 12586.88 60.15 54968.07 88888.00 2012-06-06 21:54:57.250 158 12586.92 60.12 54968.12 88888.00 2012-06-06 21:54:57.375 158 12587.00 60.15 54968.15 88888.00 2012-06-06 21:54:57.500 158 12587.02 60.15 54968.12 88888.00 2012-06-06 21:54:57.625 158 12586.98 60.10 54968.12 88888.00 2012-06-06 21:54:57.750 158 12586.95 60.08 54968.12 88888.00 2012-06-06 21:54:57.875 158 12586.98 60.10 54968.15 88888.00 2012-06-06 21:54:58.000 158 12587.00 60.10 54968.15 88888.00 2012-06-06 21:54:58.125 158 12586.98 60.08 54968.15 88888.00 2012-06-06 21:54:58.250 158 12586.90 60.08 54968.18 88888.00 2012-06-06 21:54:58.375 158 12586.90 60.05 54968.15 88888.00 2012-06-06 21:54:58.500 158 12586.92 60.05 54968.15 88888.00 2012-06-06 21:54:58.625 158 12587.00 60.08 54968.12 88888.00 2012-06-06 21:54:58.750 158 12587.05 60.08 54968.15 88888.00 2012-06-06 21:54:58.875 158 12587.08 60.08 54968.18 88888.00 2012-06-06 21:54:59.000 158 12587.08 60.08 54968.18 88888.00 2012-06-06 21:54:59.125 158 12587.05 60.08 54968.20 88888.00 2012-06-06 21:54:59.250 158 12587.05 60.08 54968.18 88888.00 2012-06-06 21:54:59.375 158 12587.10 60.08 54968.18 88888.00 2012-06-06 21:54:59.500 158 12587.15 60.08 54968.18 88888.00 2012-06-06 21:54:59.625 158 12587.05 60.08 54968.15 88888.00 2012-06-06 21:54:59.750 158 12587.00 60.08 54968.18 88888.00 2012-06-06 21:54:59.875 158 12587.00 60.08 54968.15 88888.00 2012-06-06 21:55:00.000 158 12587.05 60.10 54968.15 88888.00 2012-06-06 21:55:00.125 158 12587.05 60.08 54968.12 88888.00 2012-06-06 21:55:00.250 158 12587.00 60.08 54968.12 88888.00 2012-06-06 21:55:00.375 158 12587.02 60.08 54968.12 88888.00 2012-06-06 21:55:00.500 158 12587.02 60.10 54968.15 88888.00 2012-06-06 21:55:00.625 158 12587.02 60.08 54968.15 88888.00 2012-06-06 21:55:00.750 158 12587.02 60.10 54968.15 88888.00 2012-06-06 21:55:00.875 158 12587.05 60.10 54968.18 88888.00 2012-06-06 21:55:01.000 158 12587.12 60.08 54968.15 88888.00 2012-06-06 21:55:01.125 158 12587.17 60.08 54968.12 88888.00 2012-06-06 21:55:01.250 158 12587.15 60.08 54968.18 88888.00 2012-06-06 21:55:01.375 158 12587.17 60.12 54968.20 88888.00 2012-06-06 21:55:01.500 158 12587.12 60.12 54968.20 88888.00 2012-06-06 21:55:01.625 158 12587.10 60.12 54968.18 88888.00 2012-06-06 21:55:01.750 158 12587.15 60.15 54968.18 88888.00 2012-06-06 21:55:01.875 158 12587.17 60.17 54968.20 88888.00 2012-06-06 21:55:02.000 158 12587.17 60.15 54968.20 88888.00 2012-06-06 21:55:02.125 158 12587.17 60.12 54968.20 88888.00 2012-06-06 21:55:02.250 158 12587.12 60.12 54968.20 88888.00 2012-06-06 21:55:02.375 158 12587.12 60.12 54968.18 88888.00 2012-06-06 21:55:02.500 158 12587.12 60.17 54968.18 88888.00 2012-06-06 21:55:02.625 158 12587.15 60.20 54968.20 88888.00 2012-06-06 21:55:02.750 158 12587.15 60.20 54968.20 88888.00 2012-06-06 21:55:02.875 158 12587.15 60.20 54968.20 88888.00 2012-06-06 21:55:03.000 158 12587.23 60.17 54968.22 88888.00 2012-06-06 21:55:03.125 158 12587.23 60.17 54968.22 88888.00 2012-06-06 21:55:03.250 158 12587.17 60.17 54968.25 88888.00 2012-06-06 21:55:03.375 158 12587.17 60.17 54968.22 88888.00 2012-06-06 21:55:03.500 158 12587.17 60.17 54968.20 88888.00 2012-06-06 21:55:03.625 158 12587.15 60.20 54968.20 88888.00 2012-06-06 21:55:03.750 158 12587.17 60.17 54968.22 88888.00 2012-06-06 21:55:03.875 158 12587.17 60.17 54968.25 88888.00 2012-06-06 21:55:04.000 158 12587.17 60.17 54968.28 88888.00 2012-06-06 21:55:04.125 158 12587.20 60.17 54968.25 88888.00 2012-06-06 21:55:04.250 158 12587.20 60.23 54968.22 88888.00 2012-06-06 21:55:04.375 158 12587.17 60.25 54968.25 88888.00 2012-06-06 21:55:04.500 158 12587.10 60.25 54968.25 88888.00 2012-06-06 21:55:04.625 158 12587.08 60.23 54968.22 88888.00 2012-06-06 21:55:04.750 158 12587.12 60.23 54968.22 88888.00 2012-06-06 21:55:04.875 158 12587.20 60.27 54968.28 88888.00 2012-06-06 21:55:05.000 158 12587.17 60.30 54968.28 88888.00 2012-06-06 21:55:05.125 158 12587.17 60.33 54968.25 88888.00 2012-06-06 21:55:05.250 158 12587.12 60.33 54968.22 88888.00 2012-06-06 21:55:05.375 158 12587.17 60.35 54968.22 88888.00 2012-06-06 21:55:05.500 158 12587.20 60.35 54968.25 88888.00 2012-06-06 21:55:05.625 158 12587.15 60.35 54968.25 88888.00 2012-06-06 21:55:05.750 158 12587.15 60.40 54968.22 88888.00 2012-06-06 21:55:05.875 158 12587.17 60.38 54968.25 88888.00 2012-06-06 21:55:06.000 158 12587.17 60.35 54968.22 88888.00 2012-06-06 21:55:06.125 158 12587.20 60.35 54968.25 88888.00 2012-06-06 21:55:06.250 158 12587.23 60.38 54968.25 88888.00 2012-06-06 21:55:06.375 158 12587.17 60.40 54968.25 88888.00 2012-06-06 21:55:06.500 158 12587.15 60.42 54968.22 88888.00 2012-06-06 21:55:06.625 158 12587.17 60.42 54968.22 88888.00 2012-06-06 21:55:06.750 158 12587.17 60.45 54968.22 88888.00 2012-06-06 21:55:06.875 158 12587.20 60.45 54968.25 88888.00 2012-06-06 21:55:07.000 158 12587.20 60.42 54968.22 88888.00 2012-06-06 21:55:07.125 158 12587.15 60.45 54968.25 88888.00 2012-06-06 21:55:07.250 158 12587.15 60.48 54968.25 88888.00 2012-06-06 21:55:07.375 158 12587.23 60.50 54968.22 88888.00 2012-06-06 21:55:07.500 158 12587.23 60.48 54968.22 88888.00 2012-06-06 21:55:07.625 158 12587.23 60.48 54968.22 88888.00 2012-06-06 21:55:07.750 158 12587.23 60.48 54968.22 88888.00 2012-06-06 21:55:07.875 158 12587.20 60.50 54968.25 88888.00 2012-06-06 21:55:08.000 158 12587.12 60.50 54968.22 88888.00 2012-06-06 21:55:08.125 158 12587.15 60.52 54968.25 88888.00 2012-06-06 21:55:08.250 158 12587.15 60.58 54968.25 88888.00 2012-06-06 21:55:08.375 158 12587.12 60.58 54968.22 88888.00 2012-06-06 21:55:08.500 158 12587.17 60.65 54968.25 88888.00 2012-06-06 21:55:08.625 158 12587.23 60.60 54968.25 88888.00 2012-06-06 21:55:08.750 158 12587.23 60.58 54968.25 88888.00 2012-06-06 21:55:08.875 158 12587.23 60.60 54968.22 88888.00 2012-06-06 21:55:09.000 158 12587.23 60.62 54968.28 88888.00 2012-06-06 21:55:09.125 158 12587.23 60.65 54968.30 88888.00 2012-06-06 21:55:09.250 158 12587.17 60.62 54968.30 88888.00 2012-06-06 21:55:09.375 158 12587.23 60.67 54968.32 88888.00 2012-06-06 21:55:09.500 158 12587.20 60.70 54968.30 88888.00 2012-06-06 21:55:09.625 158 12587.15 60.67 54968.30 88888.00 2012-06-06 21:55:09.750 158 12587.20 60.67 54968.30 88888.00 2012-06-06 21:55:09.875 158 12587.23 60.65 54968.28 88888.00 2012-06-06 21:55:10.000 158 12587.27 60.73 54968.30 88888.00 2012-06-06 21:55:10.125 158 12587.30 60.75 54968.30 88888.00 2012-06-06 21:55:10.250 158 12587.25 60.77 54968.25 88888.00 2012-06-06 21:55:10.375 158 12587.27 60.77 54968.25 88888.00 2012-06-06 21:55:10.500 158 12587.27 60.80 54968.25 88888.00 2012-06-06 21:55:10.625 158 12587.30 60.77 54968.28 88888.00 2012-06-06 21:55:10.750 158 12587.30 60.77 54968.32 88888.00 2012-06-06 21:55:10.875 158 12587.33 60.77 54968.32 88888.00 2012-06-06 21:55:11.000 158 12587.33 60.80 54968.28 88888.00 2012-06-06 21:55:11.125 158 12587.30 60.83 54968.28 88888.00 2012-06-06 21:55:11.250 158 12587.30 60.85 54968.30 88888.00 2012-06-06 21:55:11.375 158 12587.38 60.85 54968.28 88888.00 2012-06-06 21:55:11.500 158 12587.35 60.90 54968.28 88888.00 2012-06-06 21:55:11.625 158 12587.40 60.92 54968.28 88888.00 2012-06-06 21:55:11.750 158 12587.40 60.92 54968.25 88888.00 2012-06-06 21:55:11.875 158 12587.35 60.90 54968.30 88888.00 2012-06-06 21:55:12.000 158 12587.33 60.90 54968.28 88888.00 2012-06-06 21:55:12.125 158 12587.35 60.92 54968.30 88888.00 2012-06-06 21:55:12.250 158 12587.38 60.92 54968.30 88888.00 2012-06-06 21:55:12.375 158 12587.35 60.95 54968.28 88888.00 2012-06-06 21:55:12.500 158 12587.35 61.00 54968.28 88888.00 2012-06-06 21:55:12.625 158 12587.35 60.98 54968.28 88888.00 2012-06-06 21:55:12.750 158 12587.33 61.00 54968.28 88888.00 2012-06-06 21:55:12.875 158 12587.38 61.00 54968.28 88888.00 2012-06-06 21:55:13.000 158 12587.42 61.02 54968.25 88888.00 2012-06-06 21:55:13.125 158 12587.45 61.02 54968.28 88888.00 2012-06-06 21:55:13.250 158 12587.33 61.02 54968.28 88888.00 2012-06-06 21:55:13.375 158 12587.35 61.05 54968.30 88888.00 2012-06-06 21:55:13.500 158 12587.38 61.05 54968.30 88888.00 2012-06-06 21:55:13.625 158 12587.42 61.05 54968.28 88888.00 2012-06-06 21:55:13.750 158 12587.45 61.10 54968.32 88888.00 2012-06-06 21:55:13.875 158 12587.45 61.12 54968.32 88888.00 2012-06-06 21:55:14.000 158 12587.45 61.15 54968.32 88888.00 2012-06-06 21:55:14.125 158 12587.45 61.10 54968.32 88888.00 2012-06-06 21:55:14.250 158 12587.42 61.10 54968.32 88888.00 2012-06-06 21:55:14.375 158 12587.42 61.15 54968.38 88888.00 2012-06-06 21:55:14.500 158 12587.38 61.17 54968.35 88888.00 2012-06-06 21:55:14.625 158 12587.35 61.12 54968.32 88888.00 2012-06-06 21:55:14.750 158 12587.35 61.15 54968.35 88888.00 2012-06-06 21:55:14.875 158 12587.40 61.17 54968.35 88888.00 2012-06-06 21:55:15.000 158 12587.45 61.15 54968.32 88888.00 2012-06-06 21:55:15.125 158 12587.38 61.15 54968.35 88888.00 2012-06-06 21:55:15.250 158 12587.33 61.15 54968.40 88888.00 2012-06-06 21:55:15.375 158 12587.42 61.15 54968.38 88888.00 2012-06-06 21:55:15.500 158 12587.48 61.17 54968.38 88888.00 2012-06-06 21:55:15.625 158 12587.50 61.20 54968.38 88888.00 2012-06-06 21:55:15.750 158 12587.50 61.23 54968.40 88888.00 2012-06-06 21:55:15.875 158 12587.50 61.17 54968.40 88888.00 2012-06-06 21:55:16.000 158 12587.50 61.15 54968.35 88888.00 2012-06-06 21:55:16.125 158 12587.45 61.17 54968.38 88888.00 2012-06-06 21:55:16.250 158 12587.38 61.20 54968.40 88888.00 2012-06-06 21:55:16.375 158 12587.35 61.20 54968.40 88888.00 2012-06-06 21:55:16.500 158 12587.35 61.20 54968.40 88888.00 2012-06-06 21:55:16.625 158 12587.40 61.20 54968.40 88888.00 2012-06-06 21:55:16.750 158 12587.35 61.20 54968.40 88888.00 2012-06-06 21:55:16.875 158 12587.38 61.23 54968.38 88888.00 2012-06-06 21:55:17.000 158 12587.38 61.25 54968.40 88888.00 2012-06-06 21:55:17.125 158 12587.35 61.27 54968.38 88888.00 2012-06-06 21:55:17.250 158 12587.30 61.23 54968.38 88888.00 2012-06-06 21:55:17.375 158 12587.35 61.27 54968.38 88888.00 2012-06-06 21:55:17.500 158 12587.33 61.27 54968.40 88888.00 2012-06-06 21:55:17.625 158 12587.30 61.23 54968.35 88888.00 2012-06-06 21:55:17.750 158 12587.40 61.23 54968.35 88888.00 2012-06-06 21:55:17.875 158 12587.38 61.25 54968.40 88888.00 2012-06-06 21:55:18.000 158 12587.33 61.27 54968.38 88888.00 2012-06-06 21:55:18.125 158 12587.30 61.27 54968.40 88888.00 2012-06-06 21:55:18.250 158 12587.30 61.25 54968.40 88888.00 2012-06-06 21:55:18.375 158 12587.38 61.27 54968.43 88888.00 2012-06-06 21:55:18.500 158 12587.38 61.27 54968.38 88888.00 2012-06-06 21:55:18.625 158 12587.40 61.27 54968.40 88888.00 2012-06-06 21:55:18.750 158 12587.42 61.30 54968.40 88888.00 2012-06-06 21:55:18.875 158 12587.45 61.27 54968.38 88888.00 2012-06-06 21:55:19.000 158 12587.42 61.27 54968.38 88888.00 2012-06-06 21:55:19.125 158 12587.42 61.27 54968.40 88888.00 2012-06-06 21:55:19.250 158 12587.42 61.30 54968.45 88888.00 2012-06-06 21:55:19.375 158 12587.38 61.33 54968.43 88888.00 2012-06-06 21:55:19.500 158 12587.38 61.33 54968.43 88888.00 2012-06-06 21:55:19.625 158 12587.45 61.35 54968.45 88888.00 2012-06-06 21:55:19.750 158 12587.50 61.35 54968.43 88888.00 2012-06-06 21:55:19.875 158 12587.48 61.35 54968.43 88888.00 2012-06-06 21:55:20.000 158 12587.45 61.33 54968.43 88888.00 2012-06-06 21:55:20.125 158 12587.48 61.33 54968.43 88888.00 2012-06-06 21:55:20.250 158 12587.50 61.33 54968.45 88888.00 2012-06-06 21:55:20.375 158 12587.52 61.38 54968.45 88888.00 2012-06-06 21:55:20.500 158 12587.50 61.35 54968.47 88888.00 2012-06-06 21:55:20.625 158 12587.52 61.35 54968.43 88888.00 2012-06-06 21:55:20.750 158 12587.52 61.38 54968.43 88888.00 2012-06-06 21:55:20.875 158 12587.52 61.40 54968.47 88888.00 2012-06-06 21:55:21.000 158 12587.48 61.38 54968.47 88888.00 2012-06-06 21:55:21.125 158 12587.52 61.35 54968.50 88888.00 2012-06-06 21:55:21.250 158 12587.52 61.35 54968.50 88888.00 2012-06-06 21:55:21.375 158 12587.60 61.38 54968.47 88888.00 2012-06-06 21:55:21.500 158 12587.60 61.38 54968.47 88888.00 2012-06-06 21:55:21.625 158 12587.55 61.38 54968.47 88888.00 2012-06-06 21:55:21.750 158 12587.52 61.40 54968.47 88888.00 2012-06-06 21:55:21.875 158 12587.50 61.42 54968.47 88888.00 2012-06-06 21:55:22.000 158 12587.55 61.38 54968.47 88888.00 2012-06-06 21:55:22.125 158 12587.60 61.38 54968.50 88888.00 2012-06-06 21:55:22.250 158 12587.55 61.38 54968.53 88888.00 2012-06-06 21:55:22.375 158 12587.58 61.38 54968.50 88888.00 2012-06-06 21:55:22.500 158 12587.55 61.38 54968.53 88888.00 2012-06-06 21:55:22.625 158 12587.58 61.38 54968.53 88888.00 2012-06-06 21:55:22.750 158 12587.62 61.40 54968.53 88888.00 2012-06-06 21:55:22.875 158 12587.60 61.40 54968.50 88888.00 2012-06-06 21:55:23.000 158 12587.60 61.40 54968.53 88888.00 2012-06-06 21:55:23.125 158 12587.60 61.48 54968.53 88888.00 2012-06-06 21:55:23.250 158 12587.55 61.40 54968.50 88888.00 2012-06-06 21:55:23.375 158 12587.60 61.42 54968.50 88888.00 2012-06-06 21:55:23.500 158 12587.65 61.45 54968.50 88888.00 2012-06-06 21:55:23.625 158 12587.67 61.48 54968.50 88888.00 2012-06-06 21:55:23.750 158 12587.65 61.45 54968.53 88888.00 2012-06-06 21:55:23.875 158 12587.58 61.42 54968.53 88888.00 2012-06-06 21:55:24.000 158 12587.58 61.42 54968.47 88888.00 2012-06-06 21:55:24.125 158 12587.60 61.45 54968.47 88888.00 2012-06-06 21:55:24.250 158 12587.62 61.42 54968.53 88888.00 2012-06-06 21:55:24.375 158 12587.65 61.45 54968.50 88888.00 2012-06-06 21:55:24.500 158 12587.65 61.48 54968.50 88888.00 2012-06-06 21:55:24.625 158 12587.70 61.48 54968.50 88888.00 2012-06-06 21:55:24.750 158 12587.73 61.48 54968.50 88888.00 2012-06-06 21:55:24.875 158 12587.67 61.48 54968.50 88888.00 2012-06-06 21:55:25.000 158 12587.62 61.48 54968.50 88888.00 2012-06-06 21:55:25.125 158 12587.67 61.48 54968.47 88888.00 2012-06-06 21:55:25.250 158 12587.67 61.48 54968.50 88888.00 2012-06-06 21:55:25.375 158 12587.67 61.48 54968.47 88888.00 2012-06-06 21:55:25.500 158 12587.65 61.52 54968.50 88888.00 2012-06-06 21:55:25.625 158 12587.70 61.52 54968.53 88888.00 2012-06-06 21:55:25.750 158 12587.70 61.52 54968.55 88888.00 2012-06-06 21:55:25.875 158 12587.67 61.50 54968.50 88888.00 2012-06-06 21:55:26.000 158 12587.65 61.52 54968.53 88888.00 2012-06-06 21:55:26.125 158 12587.70 61.55 54968.53 88888.00 2012-06-06 21:55:26.250 158 12587.73 61.52 54968.53 88888.00 2012-06-06 21:55:26.375 158 12587.80 61.50 54968.53 88888.00 2012-06-06 21:55:26.500 158 12587.83 61.52 54968.53 88888.00 2012-06-06 21:55:26.625 158 12587.88 61.55 54968.53 88888.00 2012-06-06 21:55:26.750 158 12587.85 61.55 54968.55 88888.00 2012-06-06 21:55:26.875 158 12587.83 61.55 54968.55 88888.00 2012-06-06 21:55:27.000 158 12587.88 61.55 54968.57 88888.00 2012-06-06 21:55:27.125 158 12587.90 61.55 54968.55 88888.00 2012-06-06 21:55:27.250 158 12587.90 61.52 54968.53 88888.00 2012-06-06 21:55:27.375 158 12587.90 61.52 54968.55 88888.00 2012-06-06 21:55:27.500 158 12587.88 61.50 54968.55 88888.00 2012-06-06 21:55:27.625 158 12587.95 61.50 54968.57 88888.00 2012-06-06 21:55:27.750 158 12587.95 61.52 54968.57 88888.00 2012-06-06 21:55:27.875 158 12587.92 61.52 54968.55 88888.00 2012-06-06 21:55:28.000 158 12587.88 61.50 54968.53 88888.00 2012-06-06 21:55:28.125 158 12587.83 61.52 54968.57 88888.00 2012-06-06 21:55:28.250 158 12587.80 61.50 54968.55 88888.00 2012-06-06 21:55:28.375 158 12587.88 61.55 54968.55 88888.00 2012-06-06 21:55:28.500 158 12587.85 61.55 54968.57 88888.00 2012-06-06 21:55:28.625 158 12587.83 61.58 54968.57 88888.00 2012-06-06 21:55:28.750 158 12587.85 61.60 54968.60 88888.00 2012-06-06 21:55:28.875 158 12587.85 61.58 54968.57 88888.00 2012-06-06 21:55:29.000 158 12587.88 61.58 54968.55 88888.00 2012-06-06 21:55:29.125 158 12587.88 61.60 54968.57 88888.00 2012-06-06 21:55:29.250 158 12587.88 61.55 54968.57 88888.00 2012-06-06 21:55:29.375 158 12587.92 61.60 54968.55 88888.00 2012-06-06 21:55:29.500 158 12587.95 61.60 54968.57 88888.00 2012-06-06 21:55:29.625 158 12588.02 61.65 54968.57 88888.00 2012-06-06 21:55:29.750 158 12588.00 61.65 54968.57 88888.00 2012-06-06 21:55:29.875 158 12587.95 61.60 54968.57 88888.00 2012-06-06 21:55:30.000 158 12587.90 61.60 54968.57 88888.00 2012-06-06 21:55:30.125 158 12587.92 61.62 54968.57 88888.00 2012-06-06 21:55:30.250 158 12587.85 61.62 54968.57 88888.00 2012-06-06 21:55:30.375 158 12587.88 61.62 54968.57 88888.00 2012-06-06 21:55:30.500 158 12587.88 61.62 54968.60 88888.00 2012-06-06 21:55:30.625 158 12587.85 61.62 54968.62 88888.00 2012-06-06 21:55:30.750 158 12587.88 61.62 54968.62 88888.00 2012-06-06 21:55:30.875 158 12587.92 61.62 54968.62 88888.00 2012-06-06 21:55:31.000 158 12587.98 61.62 54968.57 88888.00 2012-06-06 21:55:31.125 158 12587.95 61.62 54968.60 88888.00 2012-06-06 21:55:31.250 158 12587.88 61.60 54968.60 88888.00 2012-06-06 21:55:31.375 158 12587.90 61.62 54968.57 88888.00 2012-06-06 21:55:31.500 158 12587.95 61.60 54968.60 88888.00 2012-06-06 21:55:31.625 158 12587.98 61.65 54968.57 88888.00 2012-06-06 21:55:31.750 158 12588.02 61.67 54968.60 88888.00 2012-06-06 21:55:31.875 158 12588.05 61.65 54968.60 88888.00 2012-06-06 21:55:32.000 158 12588.08 61.62 54968.57 88888.00 2012-06-06 21:55:32.125 158 12588.05 61.65 54968.60 88888.00 2012-06-06 21:55:32.250 158 12587.98 61.67 54968.62 88888.00 2012-06-06 21:55:32.375 158 12588.02 61.67 54968.62 88888.00 2012-06-06 21:55:32.500 158 12588.08 61.65 54968.62 88888.00 2012-06-06 21:55:32.625 158 12588.08 61.62 54968.62 88888.00 2012-06-06 21:55:32.750 158 12588.05 61.62 54968.60 88888.00 2012-06-06 21:55:32.875 158 12588.02 61.67 54968.62 88888.00 2012-06-06 21:55:33.000 158 12588.05 61.67 54968.62 88888.00 2012-06-06 21:55:33.125 158 12588.08 61.65 54968.65 88888.00 2012-06-06 21:55:33.250 158 12588.05 61.60 54968.68 88888.00 2012-06-06 21:55:33.375 158 12588.05 61.62 54968.65 88888.00 2012-06-06 21:55:33.500 158 12588.02 61.62 54968.65 88888.00 2012-06-06 21:55:33.625 158 12588.02 61.67 54968.68 88888.00 2012-06-06 21:55:33.750 158 12588.05 61.62 54968.70 88888.00 2012-06-06 21:55:33.875 158 12588.05 61.60 54968.68 88888.00 2012-06-06 21:55:34.000 158 12588.08 61.65 54968.68 88888.00 2012-06-06 21:55:34.125 158 12588.05 61.62 54968.65 88888.00 2012-06-06 21:55:34.250 158 12588.02 61.62 54968.65 88888.00 2012-06-06 21:55:34.375 158 12588.08 61.62 54968.68 88888.00 2012-06-06 21:55:34.500 158 12588.15 61.65 54968.65 88888.00 2012-06-06 21:55:34.625 158 12588.15 61.65 54968.65 88888.00 2012-06-06 21:55:34.750 158 12588.20 61.65 54968.68 88888.00 2012-06-06 21:55:34.875 158 12588.17 61.62 54968.68 88888.00 2012-06-06 21:55:35.000 158 12588.12 61.62 54968.68 88888.00 2012-06-06 21:55:35.125 158 12588.08 61.67 54968.70 88888.00 2012-06-06 21:55:35.250 158 12588.10 61.65 54968.70 88888.00 2012-06-06 21:55:35.375 158 12588.15 61.65 54968.70 88888.00 2012-06-06 21:55:35.500 158 12588.12 61.67 54968.70 88888.00 2012-06-06 21:55:35.625 158 12588.12 61.65 54968.70 88888.00 2012-06-06 21:55:35.750 158 12588.08 61.67 54968.70 88888.00 2012-06-06 21:55:35.875 158 12588.05 61.67 54968.70 88888.00 2012-06-06 21:55:36.000 158 12588.10 61.70 54968.70 88888.00 2012-06-06 21:55:36.125 158 12588.12 61.73 54968.70 88888.00 2012-06-06 21:55:36.250 158 12588.10 61.70 54968.72 88888.00 2012-06-06 21:55:36.375 158 12588.08 61.70 54968.72 88888.00 2012-06-06 21:55:36.500 158 12588.05 61.67 54968.72 88888.00 2012-06-06 21:55:36.625 158 12588.05 61.67 54968.70 88888.00 2012-06-06 21:55:36.750 158 12588.10 61.67 54968.72 88888.00 2012-06-06 21:55:36.875 158 12588.12 61.70 54968.75 88888.00 2012-06-06 21:55:37.000 158 12588.15 61.67 54968.70 88888.00 2012-06-06 21:55:37.125 158 12588.12 61.67 54968.68 88888.00 2012-06-06 21:55:37.250 158 12588.10 61.70 54968.70 88888.00 2012-06-06 21:55:37.375 158 12588.15 61.67 54968.70 88888.00 2012-06-06 21:55:37.500 158 12588.12 61.70 54968.72 88888.00 2012-06-06 21:55:37.625 158 12588.10 61.67 54968.72 88888.00 2012-06-06 21:55:37.750 158 12588.12 61.62 54968.72 88888.00 2012-06-06 21:55:37.875 158 12588.17 61.67 54968.72 88888.00 2012-06-06 21:55:38.000 158 12588.15 61.67 54968.72 88888.00 2012-06-06 21:55:38.125 158 12588.12 61.62 54968.75 88888.00 2012-06-06 21:55:38.250 158 12588.15 61.65 54968.78 88888.00 2012-06-06 21:55:38.375 158 12588.15 61.67 54968.72 88888.00 2012-06-06 21:55:38.500 158 12588.15 61.67 54968.72 88888.00 2012-06-06 21:55:38.625 158 12588.15 61.67 54968.72 88888.00 2012-06-06 21:55:38.750 158 12588.17 61.67 54968.75 88888.00 2012-06-06 21:55:38.875 158 12588.17 61.62 54968.75 88888.00 2012-06-06 21:55:39.000 158 12588.17 61.65 54968.75 88888.00 2012-06-06 21:55:39.125 158 12588.23 61.65 54968.78 88888.00 2012-06-06 21:55:39.250 158 12588.23 61.62 54968.80 88888.00 2012-06-06 21:55:39.375 158 12588.23 61.65 54968.82 88888.00 2012-06-06 21:55:39.500 158 12588.23 61.60 54968.80 88888.00 2012-06-06 21:55:39.625 158 12588.23 61.60 54968.78 88888.00 2012-06-06 21:55:39.750 158 12588.17 61.65 54968.82 88888.00 2012-06-06 21:55:39.875 158 12588.17 61.65 54968.82 88888.00 2012-06-06 21:55:40.000 158 12588.20 61.65 54968.80 88888.00 2012-06-06 21:55:40.125 158 12588.20 61.62 54968.82 88888.00 2012-06-06 21:55:40.250 158 12588.15 61.60 54968.82 88888.00 2012-06-06 21:55:40.375 158 12588.20 61.62 54968.82 88888.00 2012-06-06 21:55:40.500 158 12588.20 61.62 54968.82 88888.00 2012-06-06 21:55:40.625 158 12588.17 61.62 54968.85 88888.00 2012-06-06 21:55:40.750 158 12588.15 61.62 54968.85 88888.00 2012-06-06 21:55:40.875 158 12588.10 61.62 54968.85 88888.00 2012-06-06 21:55:41.000 158 12588.10 61.60 54968.82 88888.00 2012-06-06 21:55:41.125 158 12588.15 61.60 54968.85 88888.00 2012-06-06 21:55:41.250 158 12588.15 61.62 54968.85 88888.00 2012-06-06 21:55:41.375 158 12588.23 61.65 54968.85 88888.00 2012-06-06 21:55:41.500 158 12588.23 61.62 54968.82 88888.00 2012-06-06 21:55:41.625 158 12588.27 61.62 54968.85 88888.00 2012-06-06 21:55:41.750 158 12588.23 61.62 54968.85 88888.00 2012-06-06 21:55:41.875 158 12588.17 61.65 54968.88 88888.00 2012-06-06 21:55:42.000 158 12588.20 61.62 54968.85 88888.00 2012-06-06 21:55:42.125 158 12588.25 61.65 54968.82 88888.00 2012-06-06 21:55:42.250 158 12588.25 61.62 54968.82 88888.00 2012-06-06 21:55:42.375 158 12588.20 61.60 54968.82 88888.00 2012-06-06 21:55:42.500 158 12588.20 61.62 54968.80 88888.00 2012-06-06 21:55:42.625 158 12588.17 61.65 54968.82 88888.00 2012-06-06 21:55:42.750 158 12588.12 61.62 54968.85 88888.00 2012-06-06 21:55:42.875 158 12588.20 61.67 54968.88 88888.00 2012-06-06 21:55:43.000 158 12588.25 61.65 54968.85 88888.00 2012-06-06 21:55:43.125 158 12588.20 61.65 54968.82 88888.00 2012-06-06 21:55:43.250 158 12588.15 61.62 54968.88 88888.00 2012-06-06 21:55:43.375 158 12588.20 61.65 54968.85 88888.00 2012-06-06 21:55:43.500 158 12588.20 61.67 54968.82 88888.00 2012-06-06 21:55:43.625 158 12588.12 61.65 54968.88 88888.00 2012-06-06 21:55:43.750 158 12588.15 61.65 54968.88 88888.00 2012-06-06 21:55:43.875 158 12588.12 61.62 54968.88 88888.00 2012-06-06 21:55:44.000 158 12588.08 61.62 54968.88 88888.00 2012-06-06 21:55:44.125 158 12588.08 61.62 54968.88 88888.00 2012-06-06 21:55:44.250 158 12588.10 61.65 54968.90 88888.00 2012-06-06 21:55:44.375 158 12588.17 61.65 54968.90 88888.00 2012-06-06 21:55:44.500 158 12588.20 61.67 54968.90 88888.00 2012-06-06 21:55:44.625 158 12588.23 61.67 54968.88 88888.00 2012-06-06 21:55:44.750 158 12588.17 61.70 54968.88 88888.00 2012-06-06 21:55:44.875 158 12588.10 61.65 54968.88 88888.00 2012-06-06 21:55:45.000 158 12588.08 61.65 54968.85 88888.00 2012-06-06 21:55:45.125 158 12588.12 61.67 54968.90 88888.00 2012-06-06 21:55:45.250 158 12588.15 61.67 54968.93 88888.00 2012-06-06 21:55:45.375 158 12588.27 61.65 54968.90 88888.00 2012-06-06 21:55:45.500 158 12588.33 61.67 54968.95 88888.00 2012-06-06 21:55:45.625 158 12588.27 61.67 54968.93 88888.00 2012-06-06 21:55:45.750 158 12588.20 61.65 54968.97 88888.00 2012-06-06 21:55:45.875 158 12588.20 61.65 54968.97 88888.00 2012-06-06 21:55:46.000 158 12588.23 61.65 54968.93 88888.00 2012-06-06 21:55:46.125 158 12588.20 61.70 54968.93 88888.00 2012-06-06 21:55:46.250 158 12588.12 61.70 54968.95 88888.00 2012-06-06 21:55:46.375 158 12588.17 61.67 54968.97 88888.00 2012-06-06 21:55:46.500 158 12588.20 61.67 54968.95 88888.00 2012-06-06 21:55:46.625 158 12588.20 61.67 54968.95 88888.00 2012-06-06 21:55:46.750 158 12588.17 61.70 54968.97 88888.00 2012-06-06 21:55:46.875 158 12588.15 61.70 54969.00 88888.00 2012-06-06 21:55:47.000 158 12588.15 61.67 54969.00 88888.00 2012-06-06 21:55:47.125 158 12588.15 61.70 54969.00 88888.00 2012-06-06 21:55:47.250 158 12588.12 61.65 54968.95 88888.00 2012-06-06 21:55:47.375 158 12588.12 61.67 54968.95 88888.00 2012-06-06 21:55:47.500 158 12588.10 61.70 54968.97 88888.00 2012-06-06 21:55:47.625 158 12588.10 61.73 54969.00 88888.00 2012-06-06 21:55:47.750 158 12588.08 61.70 54969.03 88888.00 2012-06-06 21:55:47.875 158 12588.08 61.73 54969.00 88888.00 2012-06-06 21:55:48.000 158 12588.02 61.73 54969.03 88888.00 2012-06-06 21:55:48.125 158 12588.05 61.73 54969.03 88888.00 2012-06-06 21:55:48.250 158 12588.10 61.73 54969.03 88888.00 2012-06-06 21:55:48.375 158 12588.17 61.73 54969.00 88888.00 2012-06-06 21:55:48.500 158 12588.20 61.75 54969.00 88888.00 2012-06-06 21:55:48.625 158 12588.10 61.75 54969.00 88888.00 2012-06-06 21:55:48.750 158 12588.12 61.75 54969.03 88888.00 2012-06-06 21:55:48.875 158 12588.15 61.73 54969.00 88888.00 2012-06-06 21:55:49.000 158 12588.12 61.75 54969.03 88888.00 2012-06-06 21:55:49.125 158 12588.12 61.70 54969.03 88888.00 2012-06-06 21:55:49.250 158 12588.12 61.73 54969.03 88888.00 2012-06-06 21:55:49.375 158 12588.12 61.73 54969.03 88888.00 2012-06-06 21:55:49.500 158 12588.05 61.73 54969.00 88888.00 2012-06-06 21:55:49.625 158 12587.98 61.73 54969.07 88888.00 2012-06-06 21:55:49.750 158 12587.98 61.75 54969.07 88888.00 2012-06-06 21:55:49.875 158 12588.00 61.75 54969.03 88888.00 2012-06-06 21:55:50.000 158 12587.98 61.75 54969.03 88888.00 2012-06-06 21:55:50.125 158 12587.95 61.77 54969.05 88888.00 2012-06-06 21:55:50.250 158 12587.95 61.77 54969.07 88888.00 2012-06-06 21:55:50.375 158 12587.98 61.75 54969.05 88888.00 2012-06-06 21:55:50.500 158 12588.02 61.75 54969.10 88888.00 2012-06-06 21:55:50.625 158 12588.02 61.77 54969.07 88888.00 2012-06-06 21:55:50.750 158 12588.00 61.77 54969.07 88888.00 2012-06-06 21:55:50.875 158 12588.02 61.77 54969.05 88888.00 2012-06-06 21:55:51.000 158 12588.00 61.80 54969.07 88888.00 2012-06-06 21:55:51.125 158 12588.00 61.80 54969.10 88888.00 2012-06-06 21:55:51.250 158 12587.92 61.73 54969.12 88888.00 2012-06-06 21:55:51.375 158 12587.98 61.77 54969.10 88888.00 2012-06-06 21:55:51.500 158 12587.95 61.77 54969.15 88888.00 2012-06-06 21:55:51.625 158 12587.92 61.75 54969.12 88888.00 2012-06-06 21:55:51.750 158 12587.95 61.80 54969.15 88888.00 2012-06-06 21:55:51.875 158 12587.92 61.77 54969.15 88888.00 2012-06-06 21:55:52.000 158 12587.88 61.75 54969.15 88888.00 2012-06-06 21:55:52.125 158 12587.88 61.77 54969.15 88888.00 2012-06-06 21:55:52.250 158 12587.83 61.75 54969.12 88888.00 2012-06-06 21:55:52.375 158 12587.83 61.75 54969.10 88888.00 2012-06-06 21:55:52.500 158 12587.85 61.75 54969.15 88888.00 2012-06-06 21:55:52.625 158 12587.88 61.75 54969.20 88888.00 2012-06-06 21:55:52.750 158 12587.80 61.75 54969.20 88888.00 2012-06-06 21:55:52.875 158 12587.75 61.75 54969.20 88888.00 2012-06-06 21:55:53.000 158 12587.77 61.75 54969.18 88888.00 2012-06-06 21:55:53.125 158 12587.75 61.80 54969.15 88888.00 2012-06-06 21:55:53.250 158 12587.77 61.80 54969.12 88888.00 2012-06-06 21:55:53.375 158 12587.83 61.80 54969.15 88888.00 2012-06-06 21:55:53.500 158 12587.83 61.83 54969.18 88888.00 2012-06-06 21:55:53.625 158 12587.80 61.83 54969.18 88888.00 2012-06-06 21:55:53.750 158 12587.77 61.80 54969.20 88888.00 2012-06-06 21:55:53.875 158 12587.70 61.80 54969.20 88888.00 2012-06-06 21:55:54.000 158 12587.70 61.80 54969.18 88888.00 2012-06-06 21:55:54.125 158 12587.83 61.80 54969.20 88888.00 2012-06-06 21:55:54.250 158 12587.83 61.80 54969.20 88888.00 2012-06-06 21:55:54.375 158 12587.80 61.80 54969.20 88888.00 2012-06-06 21:55:54.500 158 12587.73 61.80 54969.20 88888.00 2012-06-06 21:55:54.625 158 12587.65 61.83 54969.25 88888.00 2012-06-06 21:55:54.750 158 12587.73 61.83 54969.25 88888.00 2012-06-06 21:55:54.875 158 12587.75 61.83 54969.22 88888.00 2012-06-06 21:55:55.000 158 12587.80 61.80 54969.20 88888.00 2012-06-06 21:55:55.125 158 12587.80 61.77 54969.22 88888.00 2012-06-06 21:55:55.250 158 12587.75 61.77 54969.28 88888.00 2012-06-06 21:55:55.375 158 12587.75 61.75 54969.28 88888.00 2012-06-06 21:55:55.500 158 12587.75 61.77 54969.28 88888.00 2012-06-06 21:55:55.625 158 12587.70 61.80 54969.25 88888.00 2012-06-06 21:55:55.750 158 12587.67 61.77 54969.22 88888.00 2012-06-06 21:55:55.875 158 12587.65 61.75 54969.22 88888.00 2012-06-06 21:55:56.000 158 12587.67 61.75 54969.28 88888.00 2012-06-06 21:55:56.125 158 12587.70 61.73 54969.25 88888.00 2012-06-06 21:55:56.250 158 12587.70 61.73 54969.28 88888.00 2012-06-06 21:55:56.375 158 12587.75 61.75 54969.28 88888.00 2012-06-06 21:55:56.500 158 12587.73 61.75 54969.28 88888.00 2012-06-06 21:55:56.625 158 12587.65 61.73 54969.30 88888.00 2012-06-06 21:55:56.750 158 12587.62 61.75 54969.35 88888.00 2012-06-06 21:55:56.875 158 12587.62 61.75 54969.35 88888.00 2012-06-06 21:55:57.000 158 12587.62 61.73 54969.35 88888.00 2012-06-06 21:55:57.125 158 12587.60 61.67 54969.35 88888.00 2012-06-06 21:55:57.250 158 12587.52 61.67 54969.38 88888.00 2012-06-06 21:55:57.375 158 12587.60 61.67 54969.35 88888.00 2012-06-06 21:55:57.500 158 12587.52 61.65 54969.38 88888.00 2012-06-06 21:55:57.625 158 12587.52 61.62 54969.40 88888.00 2012-06-06 21:55:57.750 158 12587.52 61.62 54969.43 88888.00 2012-06-06 21:55:57.875 158 12587.48 61.65 54969.43 88888.00 2012-06-06 21:55:58.000 158 12587.48 61.62 54969.40 88888.00 2012-06-06 21:55:58.125 158 12587.50 61.58 54969.32 88888.00 2012-06-06 21:55:58.250 158 12587.48 61.58 54969.35 88888.00 2012-06-06 21:55:58.375 158 12587.48 61.60 54969.40 88888.00 2012-06-06 21:55:58.500 158 12587.45 61.58 54969.45 88888.00 2012-06-06 21:55:58.625 158 12587.45 61.60 54969.43 88888.00 2012-06-06 21:55:58.750 158 12587.45 61.60 54969.43 88888.00 2012-06-06 21:55:58.875 158 12587.48 61.58 54969.40 88888.00 2012-06-06 21:55:59.000 158 12587.42 61.58 54969.40 88888.00 2012-06-06 21:55:59.125 158 12587.40 61.58 54969.43 88888.00 2012-06-06 21:55:59.250 158 12587.42 61.58 54969.43 88888.00 2012-06-06 21:55:59.375 158 12587.45 61.58 54969.38 88888.00 2012-06-06 21:55:59.500 158 12587.45 61.52 54969.43 88888.00 2012-06-06 21:55:59.625 158 12587.48 61.50 54969.43 88888.00 2012-06-06 21:55:59.750 158 12587.42 61.55 54969.45 88888.00 2012-06-06 21:55:59.875 158 12587.38 61.55 54969.47 88888.00 2012-06-06 21:56:00.000 158 12587.35 61.52 54969.47 88888.00 2012-06-06 21:56:00.125 158 12587.33 61.52 54969.45 88888.00 2012-06-06 21:56:00.250 158 12587.30 61.50 54969.45 88888.00 2012-06-06 21:56:00.375 158 12587.33 61.48 54969.45 88888.00 2012-06-06 21:56:00.500 158 12587.38 61.48 54969.45 88888.00 2012-06-06 21:56:00.625 158 12587.42 61.48 54969.45 88888.00 2012-06-06 21:56:00.750 158 12587.42 61.48 54969.45 88888.00 2012-06-06 21:56:00.875 158 12587.40 61.42 54969.47 88888.00 2012-06-06 21:56:01.000 158 12587.40 61.42 54969.45 88888.00 2012-06-06 21:56:01.125 158 12587.42 61.48 54969.47 88888.00 2012-06-06 21:56:01.250 158 12587.35 61.40 54969.45 88888.00 2012-06-06 21:56:01.375 158 12587.38 61.38 54969.47 88888.00 2012-06-06 21:56:01.500 158 12587.30 61.40 54969.47 88888.00 2012-06-06 21:56:01.625 158 12587.30 61.42 54969.50 88888.00 2012-06-06 21:56:01.750 158 12587.30 61.45 54969.47 88888.00 2012-06-06 21:56:01.875 158 12587.25 61.40 54969.47 88888.00 2012-06-06 21:56:02.000 158 12587.23 61.35 54969.47 88888.00 2012-06-06 21:56:02.125 158 12587.23 61.38 54969.50 88888.00 2012-06-06 21:56:02.250 158 12587.20 61.35 54969.47 88888.00 2012-06-06 21:56:02.375 158 12587.17 61.33 54969.50 88888.00 2012-06-06 21:56:02.500 158 12587.17 61.33 54969.55 88888.00 2012-06-06 21:56:02.625 158 12587.12 61.35 54969.53 88888.00 2012-06-06 21:56:02.750 158 12587.12 61.30 54969.50 88888.00 2012-06-06 21:56:02.875 158 12587.12 61.33 54969.53 88888.00 2012-06-06 21:56:03.000 158 12587.15 61.33 54969.55 88888.00 2012-06-06 21:56:03.125 158 12587.12 61.33 54969.57 88888.00 2012-06-06 21:56:03.250 158 12587.08 61.27 54969.60 88888.00 2012-06-06 21:56:03.375 158 12587.10 61.25 54969.57 88888.00 2012-06-06 21:56:03.500 158 12587.10 61.23 54969.55 88888.00 2012-06-06 21:56:03.625 158 12587.12 61.27 54969.57 88888.00 2012-06-06 21:56:03.750 158 12587.10 61.25 54969.60 88888.00 2012-06-06 21:56:03.875 158 12587.17 61.25 54969.57 88888.00 2012-06-06 21:56:04.000 158 12587.23 61.25 54969.57 88888.00 2012-06-06 21:56:04.125 158 12587.12 61.27 54969.60 88888.00 2012-06-06 21:56:04.250 158 12587.02 61.23 54969.60 88888.00 2012-06-06 21:56:04.375 158 12587.05 61.23 54969.60 88888.00 2012-06-06 21:56:04.500 158 12587.08 61.25 54969.62 88888.00 2012-06-06 21:56:04.625 158 12587.08 61.23 54969.62 88888.00 2012-06-06 21:56:04.750 158 12587.02 61.25 54969.60 88888.00 2012-06-06 21:56:04.875 158 12586.92 61.20 54969.60 88888.00 2012-06-06 21:56:05.000 158 12587.00 61.23 54969.57 88888.00 2012-06-06 21:56:05.125 158 12587.05 61.25 54969.62 88888.00 2012-06-06 21:56:05.250 158 12587.05 61.25 54969.62 88888.00 2012-06-06 21:56:05.375 158 12587.02 61.20 54969.62 88888.00 2012-06-06 21:56:05.500 158 12587.05 61.25 54969.62 88888.00 2012-06-06 21:56:05.625 158 12587.02 61.20 54969.60 88888.00 2012-06-06 21:56:05.750 158 12586.98 61.20 54969.60 88888.00 2012-06-06 21:56:05.875 158 12586.98 61.23 54969.60 88888.00 2012-06-06 21:56:06.000 158 12586.98 61.25 54969.60 88888.00 2012-06-06 21:56:06.125 158 12586.95 61.25 54969.62 88888.00 2012-06-06 21:56:06.250 158 12586.98 61.25 54969.62 88888.00 2012-06-06 21:56:06.375 158 12587.02 61.25 54969.60 88888.00 2012-06-06 21:56:06.500 158 12587.02 61.23 54969.57 88888.00 2012-06-06 21:56:06.625 158 12587.02 61.23 54969.60 88888.00 2012-06-06 21:56:06.750 158 12587.00 61.23 54969.60 88888.00 2012-06-06 21:56:06.875 158 12586.98 61.20 54969.62 88888.00 2012-06-06 21:56:07.000 158 12586.92 61.23 54969.62 88888.00 2012-06-06 21:56:07.125 158 12586.92 61.25 54969.62 88888.00 2012-06-06 21:56:07.250 158 12586.92 61.25 54969.62 88888.00 2012-06-06 21:56:07.375 158 12586.92 61.25 54969.60 88888.00 2012-06-06 21:56:07.500 158 12586.95 61.25 54969.62 88888.00 2012-06-06 21:56:07.625 158 12586.90 61.25 54969.62 88888.00 2012-06-06 21:56:07.750 158 12586.88 61.27 54969.62 88888.00 2012-06-06 21:56:07.875 158 12586.90 61.30 54969.62 88888.00 2012-06-06 21:56:08.000 158 12586.92 61.27 54969.62 88888.00 2012-06-06 21:56:08.125 158 12586.95 61.30 54969.65 88888.00 2012-06-06 21:56:08.250 158 12586.90 61.27 54969.62 88888.00 2012-06-06 21:56:08.375 158 12586.85 61.27 54969.60 88888.00 2012-06-06 21:56:08.500 158 12586.88 61.27 54969.57 88888.00 2012-06-06 21:56:08.625 158 12586.95 61.27 54969.60 88888.00 2012-06-06 21:56:08.750 158 12586.90 61.30 54969.60 88888.00 2012-06-06 21:56:08.875 158 12586.92 61.30 54969.60 88888.00 2012-06-06 21:56:09.000 158 12586.92 61.30 54969.60 88888.00 2012-06-06 21:56:09.125 158 12586.88 61.30 54969.60 88888.00 2012-06-06 21:56:09.250 158 12586.90 61.33 54969.62 88888.00 2012-06-06 21:56:09.375 158 12586.98 61.35 54969.62 88888.00 2012-06-06 21:56:09.500 158 12587.02 61.33 54969.62 88888.00 2012-06-06 21:56:09.625 158 12587.00 61.35 54969.60 88888.00 2012-06-06 21:56:09.750 158 12586.95 61.38 54969.62 88888.00 2012-06-06 21:56:09.875 158 12586.90 61.38 54969.62 88888.00 2012-06-06 21:56:10.000 158 12586.92 61.38 54969.60 88888.00 2012-06-06 21:56:10.125 158 12586.92 61.38 54969.60 88888.00 2012-06-06 21:56:10.250 158 12586.90 61.40 54969.62 88888.00 2012-06-06 21:56:10.375 158 12586.85 61.35 54969.62 88888.00 2012-06-06 21:56:10.500 158 12586.80 61.35 54969.60 88888.00 2012-06-06 21:56:10.625 158 12586.80 61.38 54969.62 88888.00 2012-06-06 21:56:10.750 158 12586.83 61.42 54969.60 88888.00 2012-06-06 21:56:10.875 158 12586.88 61.42 54969.60 88888.00 2012-06-06 21:56:11.000 158 12586.90 61.45 54969.60 88888.00 2012-06-06 21:56:11.125 158 12586.88 61.48 54969.60 88888.00 2012-06-06 21:56:11.250 158 12586.83 61.48 54969.57 88888.00 2012-06-06 21:56:11.375 158 12586.85 61.48 54969.60 88888.00 2012-06-06 21:56:11.500 158 12586.83 61.52 54969.60 88888.00 2012-06-06 21:56:11.625 158 12586.85 61.52 54969.62 88888.00 2012-06-06 21:56:11.750 158 12586.88 61.58 54969.62 88888.00 2012-06-06 21:56:11.875 158 12586.88 61.58 54969.62 88888.00 2012-06-06 21:56:12.000 158 12586.88 61.55 54969.60 88888.00 2012-06-06 21:56:12.125 158 12586.88 61.58 54969.57 88888.00 2012-06-06 21:56:12.250 158 12586.85 61.55 54969.57 88888.00 2012-06-06 21:56:12.375 158 12586.85 61.58 54969.53 88888.00 2012-06-06 21:56:12.500 158 12586.90 61.60 54969.53 88888.00 2012-06-06 21:56:12.625 158 12586.90 61.62 54969.60 88888.00 2012-06-06 21:56:12.750 158 12586.95 61.65 54969.60 88888.00 2012-06-06 21:56:12.875 158 12586.95 61.67 54969.60 88888.00 2012-06-06 21:56:13.000 158 12586.98 61.67 54969.57 88888.00 2012-06-06 21:56:13.125 158 12587.00 61.67 54969.60 88888.00 2012-06-06 21:56:13.250 158 12586.95 61.65 54969.60 88888.00 2012-06-06 21:56:13.375 158 12586.90 61.65 54969.57 88888.00 2012-06-06 21:56:13.500 158 12586.92 61.65 54969.55 88888.00 2012-06-06 21:56:13.625 158 12586.95 61.67 54969.57 88888.00 2012-06-06 21:56:13.750 158 12586.92 61.73 54969.55 88888.00 2012-06-06 21:56:13.875 158 12586.85 61.73 54969.55 88888.00 2012-06-06 21:56:14.000 158 12586.77 61.73 54969.57 88888.00 2012-06-06 21:56:14.125 158 12586.75 61.75 54969.55 88888.00 2012-06-06 21:56:14.250 158 12586.80 61.70 54969.55 88888.00 2012-06-06 21:56:14.375 158 12586.83 61.75 54969.53 88888.00 2012-06-06 21:56:14.500 158 12586.88 61.77 54969.55 88888.00 2012-06-06 21:56:14.625 158 12586.85 61.80 54969.57 88888.00 2012-06-06 21:56:14.750 158 12586.77 61.80 54969.55 88888.00 2012-06-06 21:56:14.875 158 12586.80 61.80 54969.55 88888.00 2012-06-06 21:56:15.000 158 12586.83 61.80 54969.53 88888.00 2012-06-06 21:56:15.125 158 12586.85 61.80 54969.57 88888.00 2012-06-06 21:56:15.250 158 12586.77 61.83 54969.55 88888.00 2012-06-06 21:56:15.375 158 12586.80 61.83 54969.55 88888.00 2012-06-06 21:56:15.500 158 12586.85 61.83 54969.57 88888.00 2012-06-06 21:56:15.625 158 12586.88 61.85 54969.60 88888.00 2012-06-06 21:56:15.750 158 12586.83 61.88 54969.57 88888.00 2012-06-06 21:56:15.875 158 12586.85 61.90 54969.57 88888.00 2012-06-06 21:56:16.000 158 12586.92 61.90 54969.55 88888.00 2012-06-06 21:56:16.125 158 12586.92 61.90 54969.57 88888.00 2012-06-06 21:56:16.250 158 12586.83 61.88 54969.57 88888.00 2012-06-06 21:56:16.375 158 12586.77 61.88 54969.57 88888.00 2012-06-06 21:56:16.500 158 12586.77 61.92 54969.60 88888.00 2012-06-06 21:56:16.625 158 12586.83 61.92 54969.62 88888.00 2012-06-06 21:56:16.750 158 12586.85 61.92 54969.57 88888.00 2012-06-06 21:56:16.875 158 12586.85 61.95 54969.57 88888.00 2012-06-06 21:56:17.000 158 12586.83 61.92 54969.57 88888.00 2012-06-06 21:56:17.125 158 12586.80 61.95 54969.57 88888.00 2012-06-06 21:56:17.250 158 12586.77 61.98 54969.57 88888.00 2012-06-06 21:56:17.375 158 12586.80 62.02 54969.57 88888.00 2012-06-06 21:56:17.500 158 12586.85 62.02 54969.57 88888.00 2012-06-06 21:56:17.625 158 12586.85 62.02 54969.62 88888.00 2012-06-06 21:56:17.750 158 12586.80 62.00 54969.62 88888.00 2012-06-06 21:56:17.875 158 12586.73 62.02 54969.62 88888.00 2012-06-06 21:56:18.000 158 12586.67 62.05 54969.60 88888.00 2012-06-06 21:56:18.125 158 12586.65 62.05 54969.60 88888.00 2012-06-06 21:56:18.250 158 12586.65 62.05 54969.60 88888.00 2012-06-06 21:56:18.375 158 12586.67 62.02 54969.57 88888.00 2012-06-06 21:56:18.500 158 12586.65 62.02 54969.60 88888.00 2012-06-06 21:56:18.625 158 12586.65 62.05 54969.57 88888.00 2012-06-06 21:56:18.750 158 12586.67 62.05 54969.57 88888.00 2012-06-06 21:56:18.875 158 12586.65 62.05 54969.60 88888.00 2012-06-06 21:56:19.000 158 12586.65 62.05 54969.60 88888.00 2012-06-06 21:56:19.125 158 12586.70 62.08 54969.62 88888.00 2012-06-06 21:56:19.250 158 12586.70 62.05 54969.60 88888.00 2012-06-06 21:56:19.375 158 12586.73 62.08 54969.60 88888.00 2012-06-06 21:56:19.500 158 12586.65 62.10 54969.57 88888.00 2012-06-06 21:56:19.625 158 12586.52 62.12 54969.62 88888.00 2012-06-06 21:56:19.750 158 12586.52 62.12 54969.65 88888.00 2012-06-06 21:56:19.875 158 12586.55 62.08 54969.60 88888.00 2012-06-06 21:56:20.000 158 12586.58 62.08 54969.60 88888.00 2012-06-06 21:56:20.125 158 12586.55 62.08 54969.60 88888.00 2012-06-06 21:56:20.250 158 12586.55 62.08 54969.62 88888.00 2012-06-06 21:56:20.375 158 12586.55 62.10 54969.60 88888.00 2012-06-06 21:56:20.500 158 12586.50 62.10 54969.62 88888.00 2012-06-06 21:56:20.625 158 12586.52 62.10 54969.62 88888.00 2012-06-06 21:56:20.750 158 12586.52 62.08 54969.60 88888.00 2012-06-06 21:56:20.875 158 12586.50 62.10 54969.62 88888.00 2012-06-06 21:56:21.000 158 12586.52 62.10 54969.65 88888.00 2012-06-06 21:56:21.125 158 12586.48 62.08 54969.65 88888.00 2012-06-06 21:56:21.250 158 12586.42 62.05 54969.65 88888.00 2012-06-06 21:56:21.375 158 12586.42 62.05 54969.62 88888.00 2012-06-06 21:56:21.500 158 12586.38 62.05 54969.68 88888.00 2012-06-06 21:56:21.625 158 12586.38 62.10 54969.68 88888.00 2012-06-06 21:56:21.750 158 12586.40 62.12 54969.68 88888.00 2012-06-06 21:56:21.875 158 12586.38 62.10 54969.65 88888.00 2012-06-06 21:56:22.000 158 12586.38 62.08 54969.62 88888.00 2012-06-06 21:56:22.125 158 12586.35 62.05 54969.65 88888.00 2012-06-06 21:56:22.250 158 12586.38 62.02 54969.68 88888.00 2012-06-06 21:56:22.375 158 12586.42 62.05 54969.68 88888.00 2012-06-06 21:56:22.500 158 12586.40 62.08 54969.68 88888.00 2012-06-06 21:56:22.625 158 12586.35 62.05 54969.70 88888.00 2012-06-06 21:56:22.750 158 12586.35 62.08 54969.70 88888.00 2012-06-06 21:56:22.875 158 12586.38 62.08 54969.70 88888.00 2012-06-06 21:56:23.000 158 12586.40 62.10 54969.68 88888.00 2012-06-06 21:56:23.125 158 12586.40 62.08 54969.68 88888.00 2012-06-06 21:56:23.250 158 12586.33 62.05 54969.68 88888.00 2012-06-06 21:56:23.375 158 12586.27 62.05 54969.65 88888.00 2012-06-06 21:56:23.500 158 12586.30 62.05 54969.65 88888.00 2012-06-06 21:56:23.625 158 12586.27 62.08 54969.65 88888.00 2012-06-06 21:56:23.750 158 12586.23 62.05 54969.65 88888.00 2012-06-06 21:56:23.875 158 12586.27 62.05 54969.68 88888.00 2012-06-06 21:56:24.000 158 12586.33 62.08 54969.65 88888.00 2012-06-06 21:56:24.125 158 12586.33 62.08 54969.68 88888.00 2012-06-06 21:56:24.250 158 12586.27 62.08 54969.68 88888.00 2012-06-06 21:56:24.375 158 12586.23 62.08 54969.70 88888.00 2012-06-06 21:56:24.500 158 12586.17 62.05 54969.68 88888.00 2012-06-06 21:56:24.625 158 12586.23 62.08 54969.70 88888.00 2012-06-06 21:56:24.750 158 12586.23 62.10 54969.70 88888.00 2012-06-06 21:56:24.875 158 12586.23 62.05 54969.68 88888.00 2012-06-06 21:56:25.000 158 12586.25 62.05 54969.68 88888.00 2012-06-06 21:56:25.125 158 12586.20 62.02 54969.70 88888.00 2012-06-06 21:56:25.250 158 12586.17 62.05 54969.70 88888.00 2012-06-06 21:56:25.375 158 12586.23 62.05 54969.70 88888.00 2012-06-06 21:56:25.500 158 12586.17 62.05 54969.70 88888.00 2012-06-06 21:56:25.625 158 12586.17 62.02 54969.70 88888.00 2012-06-06 21:56:25.750 158 12586.20 62.00 54969.68 88888.00 2012-06-06 21:56:25.875 158 12586.15 62.00 54969.70 88888.00 2012-06-06 21:56:26.000 158 12586.10 62.00 54969.70 88888.00 2012-06-06 21:56:26.125 158 12586.10 62.00 54969.68 88888.00 2012-06-06 21:56:26.250 158 12586.10 61.98 54969.72 88888.00 2012-06-06 21:56:26.375 158 12586.15 62.00 54969.72 88888.00 2012-06-06 21:56:26.500 158 12586.08 62.00 54969.70 88888.00 2012-06-06 21:56:26.625 158 12586.05 61.98 54969.70 88888.00 2012-06-06 21:56:26.750 158 12586.05 61.95 54969.68 88888.00 2012-06-06 21:56:26.875 158 12586.12 61.98 54969.70 88888.00 2012-06-06 21:56:27.000 158 12586.12 61.98 54969.70 88888.00 2012-06-06 21:56:27.125 158 12586.12 61.98 54969.72 88888.00 2012-06-06 21:56:27.250 158 12586.02 61.95 54969.72 88888.00 2012-06-06 21:56:27.375 158 12586.10 61.95 54969.72 88888.00 2012-06-06 21:56:27.500 158 12586.17 61.92 54969.72 88888.00 2012-06-06 21:56:27.625 158 12586.23 61.95 54969.72 88888.00 2012-06-06 21:56:27.750 158 12586.17 61.92 54969.72 88888.00 2012-06-06 21:56:27.875 158 12586.15 61.92 54969.70 88888.00 2012-06-06 21:56:28.000 158 12586.12 61.90 54969.72 88888.00 2012-06-06 21:56:28.125 158 12586.10 61.95 54969.72 88888.00 2012-06-06 21:56:28.250 158 12586.05 61.90 54969.72 88888.00 2012-06-06 21:56:28.375 158 12586.05 61.90 54969.72 88888.00 2012-06-06 21:56:28.500 158 12586.00 61.90 54969.75 88888.00 2012-06-06 21:56:28.625 158 12586.00 61.92 54969.78 88888.00 2012-06-06 21:56:28.750 158 12586.02 61.90 54969.72 88888.00 2012-06-06 21:56:28.875 158 12585.98 61.90 54969.75 88888.00 2012-06-06 21:56:29.000 158 12585.98 61.88 54969.70 88888.00 2012-06-06 21:56:29.125 158 12585.95 61.90 54969.72 88888.00 2012-06-06 21:56:29.250 158 12585.90 61.90 54969.70 88888.00 2012-06-06 21:56:29.375 158 12585.90 61.88 54969.72 88888.00 2012-06-06 21:56:29.500 158 12585.95 61.88 54969.72 88888.00 2012-06-06 21:56:29.625 158 12585.90 61.92 54969.72 88888.00 2012-06-06 21:56:29.750 158 12585.95 61.92 54969.70 88888.00 2012-06-06 21:56:29.875 158 12585.98 61.90 54969.70 88888.00 2012-06-06 21:56:30.000 158 12585.98 61.88 54969.68 88888.00 2012-06-06 21:56:30.125 158 12585.98 61.90 54969.65 88888.00 2012-06-06 21:56:30.250 158 12586.00 61.88 54969.68 88888.00 2012-06-06 21:56:30.375 158 12586.02 61.88 54969.68 88888.00 2012-06-06 21:56:30.500 158 12586.02 61.88 54969.68 88888.00 2012-06-06 21:56:30.625 158 12586.10 61.85 54969.70 88888.00 2012-06-06 21:56:30.750 158 12586.05 61.88 54969.68 88888.00 2012-06-06 21:56:30.875 158 12585.95 61.88 54969.68 88888.00 2012-06-06 21:56:31.000 158 12585.95 61.85 54969.68 88888.00 2012-06-06 21:56:31.125 158 12586.00 61.85 54969.68 88888.00 2012-06-06 21:56:31.250 158 12585.98 61.88 54969.70 88888.00 2012-06-06 21:56:31.375 158 12586.00 61.88 54969.70 88888.00 2012-06-06 21:56:31.500 158 12585.98 61.90 54969.68 88888.00 2012-06-06 21:56:31.625 158 12586.02 61.90 54969.68 88888.00 2012-06-06 21:56:31.750 158 12586.00 61.85 54969.65 88888.00 2012-06-06 21:56:31.875 158 12585.98 61.85 54969.68 88888.00 2012-06-06 21:56:32.000 158 12585.90 61.85 54969.70 88888.00 2012-06-06 21:56:32.125 158 12585.92 61.85 54969.72 88888.00 2012-06-06 21:56:32.250 158 12585.95 61.88 54969.72 88888.00 2012-06-06 21:56:32.375 158 12585.95 61.85 54969.72 88888.00 2012-06-06 21:56:32.500 158 12585.90 61.83 54969.70 88888.00 2012-06-06 21:56:32.625 158 12585.92 61.85 54969.72 88888.00 2012-06-06 21:56:32.750 158 12585.92 61.85 54969.70 88888.00 2012-06-06 21:56:32.875 158 12585.90 61.83 54969.72 88888.00 2012-06-06 21:56:33.000 158 12585.85 61.80 54969.72 88888.00 2012-06-06 21:56:33.125 158 12585.88 61.83 54969.75 88888.00 2012-06-06 21:56:33.250 158 12585.90 61.83 54969.75 88888.00 2012-06-06 21:56:33.375 158 12585.92 61.85 54969.75 88888.00 2012-06-06 21:56:33.500 158 12585.92 61.80 54969.72 88888.00 2012-06-06 21:56:33.625 158 12586.00 61.75 54969.72 88888.00 2012-06-06 21:56:33.750 158 12585.95 61.80 54969.72 88888.00 2012-06-06 21:56:33.875 158 12585.92 61.80 54969.72 88888.00 2012-06-06 21:56:34.000 158 12585.92 61.77 54969.72 88888.00 2012-06-06 21:56:34.125 158 12585.90 61.75 54969.75 88888.00 2012-06-06 21:56:34.250 158 12585.90 61.77 54969.72 88888.00 2012-06-06 21:56:34.375 158 12585.95 61.75 54969.70 88888.00 2012-06-06 21:56:34.500 158 12585.95 61.75 54969.70 88888.00 2012-06-06 21:56:34.625 158 12585.92 61.80 54969.72 88888.00 2012-06-06 21:56:34.750 158 12585.95 61.80 54969.70 88888.00 2012-06-06 21:56:34.875 158 12585.95 61.80 54969.68 88888.00 2012-06-06 21:56:35.000 158 12585.90 61.77 54969.68 88888.00 2012-06-06 21:56:35.125 158 12585.90 61.77 54969.68 88888.00 2012-06-06 21:56:35.250 158 12585.90 61.77 54969.68 88888.00 2012-06-06 21:56:35.375 158 12585.98 61.80 54969.68 88888.00 2012-06-06 21:56:35.500 158 12586.00 61.80 54969.65 88888.00 2012-06-06 21:56:35.625 158 12585.95 61.85 54969.65 88888.00 2012-06-06 21:56:35.750 158 12585.90 61.88 54969.68 88888.00 2012-06-06 21:56:35.875 158 12585.90 61.88 54969.68 88888.00 2012-06-06 21:56:36.000 158 12585.90 61.88 54969.65 88888.00 2012-06-06 21:56:36.125 158 12585.88 61.85 54969.70 88888.00 2012-06-06 21:56:36.250 158 12585.83 61.83 54969.68 88888.00 2012-06-06 21:56:36.375 158 12585.92 61.85 54969.68 88888.00 2012-06-06 21:56:36.500 158 12585.98 61.88 54969.68 88888.00 2012-06-06 21:56:36.625 158 12585.98 61.85 54969.65 88888.00 2012-06-06 21:56:36.750 158 12585.95 61.83 54969.65 88888.00 2012-06-06 21:56:36.875 158 12585.92 61.85 54969.65 88888.00 2012-06-06 21:56:37.000 158 12585.90 61.85 54969.62 88888.00 2012-06-06 21:56:37.125 158 12585.92 61.88 54969.65 88888.00 2012-06-06 21:56:37.250 158 12585.88 61.88 54969.65 88888.00 2012-06-06 21:56:37.375 158 12585.95 61.88 54969.65 88888.00 2012-06-06 21:56:37.500 158 12586.00 61.85 54969.65 88888.00 2012-06-06 21:56:37.625 158 12586.00 61.83 54969.65 88888.00 2012-06-06 21:56:37.750 158 12585.92 61.88 54969.65 88888.00 2012-06-06 21:56:37.875 158 12585.90 61.88 54969.65 88888.00 2012-06-06 21:56:38.000 158 12585.98 61.88 54969.68 88888.00 2012-06-06 21:56:38.125 158 12586.05 61.88 54969.68 88888.00 2012-06-06 21:56:38.250 158 12586.02 61.88 54969.65 88888.00 2012-06-06 21:56:38.375 158 12586.05 61.90 54969.65 88888.00 2012-06-06 21:56:38.500 158 12586.08 61.92 54969.62 88888.00 2012-06-06 21:56:38.625 158 12586.10 61.92 54969.62 88888.00 2012-06-06 21:56:38.750 158 12586.05 61.92 54969.62 88888.00 2012-06-06 21:56:38.875 158 12585.98 61.90 54969.62 88888.00 2012-06-06 21:56:39.000 158 12585.98 61.88 54969.60 88888.00 2012-06-06 21:56:39.125 158 12586.02 61.85 54969.62 88888.00 2012-06-06 21:56:39.250 158 12586.08 61.88 54969.65 88888.00 2012-06-06 21:56:39.375 158 12586.05 61.85 54969.62 88888.00 2012-06-06 21:56:39.500 158 12586.00 61.88 54969.62 88888.00 2012-06-06 21:56:39.625 158 12585.95 61.85 54969.60 88888.00 2012-06-06 21:56:39.750 158 12585.95 61.88 54969.60 88888.00 2012-06-06 21:56:39.875 158 12585.98 61.85 54969.60 88888.00 2012-06-06 21:56:40.000 158 12586.02 61.88 54969.60 88888.00 2012-06-06 21:56:40.125 158 12586.05 61.88 54969.60 88888.00 2012-06-06 21:56:40.250 158 12585.98 61.83 54969.62 88888.00 2012-06-06 21:56:40.375 158 12585.95 61.83 54969.62 88888.00 2012-06-06 21:56:40.500 158 12585.95 61.85 54969.60 88888.00 2012-06-06 21:56:40.625 158 12585.98 61.85 54969.60 88888.00 2012-06-06 21:56:40.750 158 12585.98 61.85 54969.62 88888.00 2012-06-06 21:56:40.875 158 12585.92 61.90 54969.65 88888.00 2012-06-06 21:56:41.000 158 12586.00 61.92 54969.62 88888.00 2012-06-06 21:56:41.125 158 12586.02 61.90 54969.62 88888.00 2012-06-06 21:56:41.250 158 12585.95 61.88 54969.60 88888.00 2012-06-06 21:56:41.375 158 12586.00 61.88 54969.57 88888.00 2012-06-06 21:56:41.500 158 12586.05 61.90 54969.57 88888.00 2012-06-06 21:56:41.625 158 12586.02 61.88 54969.57 88888.00 2012-06-06 21:56:41.750 158 12585.98 61.85 54969.57 88888.00 2012-06-06 21:56:41.875 158 12585.95 61.88 54969.60 88888.00 2012-06-06 21:56:42.000 158 12586.02 61.85 54969.60 88888.00 2012-06-06 21:56:42.125 158 12586.05 61.85 54969.60 88888.00 2012-06-06 21:56:42.250 158 12585.98 61.88 54969.62 88888.00 2012-06-06 21:56:42.375 158 12585.92 61.88 54969.62 88888.00 2012-06-06 21:56:42.500 158 12585.92 61.88 54969.62 88888.00 2012-06-06 21:56:42.625 158 12585.95 61.85 54969.62 88888.00 2012-06-06 21:56:42.750 158 12585.92 61.83 54969.62 88888.00 2012-06-06 21:56:42.875 158 12585.92 61.85 54969.62 88888.00 2012-06-06 21:56:43.000 158 12585.95 61.88 54969.62 88888.00 2012-06-06 21:56:43.125 158 12586.00 61.85 54969.62 88888.00 2012-06-06 21:56:43.250 158 12586.05 61.83 54969.62 88888.00 2012-06-06 21:56:43.375 158 12586.08 61.83 54969.62 88888.00 2012-06-06 21:56:43.500 158 12586.00 61.85 54969.60 88888.00 2012-06-06 21:56:43.625 158 12585.98 61.85 54969.62 88888.00 2012-06-06 21:56:43.750 158 12585.95 61.85 54969.65 88888.00 2012-06-06 21:56:43.875 158 12585.92 61.83 54969.62 88888.00 2012-06-06 21:56:44.000 158 12585.88 61.80 54969.60 88888.00 2012-06-06 21:56:44.125 158 12585.88 61.75 54969.60 88888.00 2012-06-06 21:56:44.250 158 12585.90 61.77 54969.62 88888.00 2012-06-06 21:56:44.375 158 12585.90 61.80 54969.62 88888.00 2012-06-06 21:56:44.500 158 12585.90 61.80 54969.62 88888.00 2012-06-06 21:56:44.625 158 12585.88 61.77 54969.62 88888.00 2012-06-06 21:56:44.750 158 12585.90 61.77 54969.62 88888.00 2012-06-06 21:56:44.875 158 12585.90 61.75 54969.62 88888.00 2012-06-06 21:56:45.000 158 12585.90 61.80 54969.62 88888.00 2012-06-06 21:56:45.125 158 12585.92 61.77 54969.62 88888.00 2012-06-06 21:56:45.250 158 12585.83 61.75 54969.62 88888.00 2012-06-06 21:56:45.375 158 12585.83 61.73 54969.65 88888.00 2012-06-06 21:56:45.500 158 12585.88 61.73 54969.65 88888.00 2012-06-06 21:56:45.625 158 12585.95 61.77 54969.65 88888.00 2012-06-06 21:56:45.750 158 12585.98 61.77 54969.62 88888.00 2012-06-06 21:56:45.875 158 12585.95 61.73 54969.62 88888.00 2012-06-06 21:56:46.000 158 12585.90 61.67 54969.65 88888.00 2012-06-06 21:56:46.125 158 12585.85 61.70 54969.68 88888.00 2012-06-06 21:56:46.250 158 12585.75 61.67 54969.68 88888.00 2012-06-06 21:56:46.375 158 12585.75 61.65 54969.68 88888.00 2012-06-06 21:56:46.500 158 12585.75 61.67 54969.65 88888.00 2012-06-06 21:56:46.625 158 12585.70 61.67 54969.68 88888.00 2012-06-06 21:56:46.750 158 12585.65 61.67 54969.68 88888.00 2012-06-06 21:56:46.875 158 12585.67 61.67 54969.68 88888.00 2012-06-06 21:56:47.000 158 12585.75 61.67 54969.68 88888.00 2012-06-06 21:56:47.125 158 12585.77 61.65 54969.70 88888.00 2012-06-06 21:56:47.250 158 12585.73 61.65 54969.68 88888.00 2012-06-06 21:56:47.375 158 12585.73 61.62 54969.65 88888.00 2012-06-06 21:56:47.500 158 12585.70 61.62 54969.62 88888.00 2012-06-06 21:56:47.625 158 12585.70 61.65 54969.65 88888.00 2012-06-06 21:56:47.750 158 12585.75 61.65 54969.62 88888.00 2012-06-06 21:56:47.875 158 12585.77 61.65 54969.68 88888.00 2012-06-06 21:56:48.000 158 12585.75 61.65 54969.68 88888.00 2012-06-06 21:56:48.125 158 12585.77 61.65 54969.68 88888.00 2012-06-06 21:56:48.250 158 12585.77 61.62 54969.68 88888.00 2012-06-06 21:56:48.375 158 12585.80 61.58 54969.65 88888.00 2012-06-06 21:56:48.500 158 12585.75 61.58 54969.62 88888.00 2012-06-06 21:56:48.625 158 12585.65 61.55 54969.62 88888.00 2012-06-06 21:56:48.750 158 12585.65 61.55 54969.65 88888.00 2012-06-06 21:56:48.875 158 12585.75 61.60 54969.65 88888.00 2012-06-06 21:56:49.000 158 12585.80 61.58 54969.65 88888.00 2012-06-06 21:56:49.125 158 12585.77 61.55 54969.62 88888.00 2012-06-06 21:56:49.250 158 12585.75 61.52 54969.65 88888.00 2012-06-06 21:56:49.375 158 12585.70 61.52 54969.68 88888.00 2012-06-06 21:56:49.500 158 12585.70 61.52 54969.68 88888.00 2012-06-06 21:56:49.625 158 12585.65 61.52 54969.68 88888.00 2012-06-06 21:56:49.750 158 12585.60 61.48 54969.68 88888.00 2012-06-06 21:56:49.875 158 12585.62 61.42 54969.68 88888.00 2012-06-06 21:56:50.000 158 12585.67 61.42 54969.68 88888.00 2012-06-06 21:56:50.125 158 12585.65 61.45 54969.68 88888.00 2012-06-06 21:56:50.250 158 12585.62 61.40 54969.65 88888.00 2012-06-06 21:56:50.375 158 12585.60 61.40 54969.65 88888.00 2012-06-06 21:56:50.500 158 12585.58 61.38 54969.65 88888.00 2012-06-06 21:56:50.625 158 12585.60 61.40 54969.68 88888.00 2012-06-06 21:56:50.750 158 12585.65 61.45 54969.65 88888.00 2012-06-06 21:56:50.875 158 12585.65 61.40 54969.68 88888.00 2012-06-06 21:56:51.000 158 12585.62 61.38 54969.70 88888.00 2012-06-06 21:56:51.125 158 12585.60 61.35 54969.68 88888.00 2012-06-06 21:56:51.250 158 12585.62 61.33 54969.68 88888.00 2012-06-06 21:56:51.375 158 12585.70 61.30 54969.70 88888.00 2012-06-06 21:56:51.500 158 12585.67 61.30 54969.70 88888.00 2012-06-06 21:56:51.625 158 12585.58 61.33 54969.70 88888.00 2012-06-06 21:56:51.750 158 12585.58 61.33 54969.70 88888.00 2012-06-06 21:56:51.875 158 12585.62 61.27 54969.65 88888.00 2012-06-06 21:56:52.000 158 12585.65 61.27 54969.62 88888.00 2012-06-06 21:56:52.125 158 12585.67 61.30 54969.68 88888.00 2012-06-06 21:56:52.250 158 12585.58 61.25 54969.68 88888.00 2012-06-06 21:56:52.375 158 12585.58 61.25 54969.68 88888.00 2012-06-06 21:56:52.500 158 12585.60 61.23 54969.68 88888.00 2012-06-06 21:56:52.625 158 12585.58 61.20 54969.68 88888.00 2012-06-06 21:56:52.750 158 12585.55 61.17 54969.68 88888.00 2012-06-06 21:56:52.875 158 12585.58 61.17 54969.68 88888.00 2012-06-06 21:56:53.000 158 12585.58 61.17 54969.68 88888.00 2012-06-06 21:56:53.125 158 12585.55 61.15 54969.65 88888.00 2012-06-06 21:56:53.250 158 12585.52 61.17 54969.65 88888.00 2012-06-06 21:56:53.375 158 12585.60 61.17 54969.62 88888.00 2012-06-06 21:56:53.500 158 12585.62 61.15 54969.62 88888.00 2012-06-06 21:56:53.625 158 12585.58 61.12 54969.68 88888.00 2012-06-06 21:56:53.750 158 12585.52 61.12 54969.68 88888.00 2012-06-06 21:56:53.875 158 12585.52 61.10 54969.62 88888.00 2012-06-06 21:56:54.000 158 12585.60 61.08 54969.62 88888.00 2012-06-06 21:56:54.125 158 12585.67 61.08 54969.65 88888.00 2012-06-06 21:56:54.250 158 12585.55 61.05 54969.62 88888.00 2012-06-06 21:56:54.375 158 12585.48 61.05 54969.62 88888.00 2012-06-06 21:56:54.500 158 12585.45 61.02 54969.62 88888.00 2012-06-06 21:56:54.625 158 12585.52 61.05 54969.65 88888.00 2012-06-06 21:56:54.750 158 12585.55 61.05 54969.68 88888.00 2012-06-06 21:56:54.875 158 12585.50 61.02 54969.65 88888.00 2012-06-06 21:56:55.000 158 12585.50 61.00 54969.62 88888.00 2012-06-06 21:56:55.125 158 12585.55 60.98 54969.62 88888.00 2012-06-06 21:56:55.250 158 12585.58 60.95 54969.65 88888.00 2012-06-06 21:56:55.375 158 12585.60 61.00 54969.65 88888.00 2012-06-06 21:56:55.500 158 12585.58 60.98 54969.65 88888.00 2012-06-06 21:56:55.625 158 12585.55 60.95 54969.65 88888.00 2012-06-06 21:56:55.750 158 12585.55 60.98 54969.65 88888.00 2012-06-06 21:56:55.875 158 12585.55 60.98 54969.62 88888.00 2012-06-06 21:56:56.000 158 12585.52 60.95 54969.60 88888.00 2012-06-06 21:56:56.125 158 12585.48 60.92 54969.62 88888.00 2012-06-06 21:56:56.250 158 12585.45 60.90 54969.65 88888.00 2012-06-06 21:56:56.375 158 12585.50 60.90 54969.62 88888.00 2012-06-06 21:56:56.500 158 12585.52 60.90 54969.65 88888.00 2012-06-06 21:56:56.625 158 12585.50 60.88 54969.65 88888.00 2012-06-06 21:56:56.750 158 12585.45 60.88 54969.65 88888.00 2012-06-06 21:56:56.875 158 12585.48 60.85 54969.62 88888.00 2012-06-06 21:56:57.000 158 12585.50 60.85 54969.62 88888.00 2012-06-06 21:56:57.125 158 12585.52 60.83 54969.62 88888.00 2012-06-06 21:56:57.250 158 12585.48 60.80 54969.65 88888.00 2012-06-06 21:56:57.375 158 12585.48 60.80 54969.65 88888.00 2012-06-06 21:56:57.500 158 12585.52 60.80 54969.65 88888.00 2012-06-06 21:56:57.625 158 12585.48 60.80 54969.68 88888.00 2012-06-06 21:56:57.750 158 12585.45 60.80 54969.68 88888.00 2012-06-06 21:56:57.875 158 12585.40 60.77 54969.65 88888.00 2012-06-06 21:56:58.000 158 12585.38 60.75 54969.65 88888.00 2012-06-06 21:56:58.125 158 12585.42 60.73 54969.68 88888.00 2012-06-06 21:56:58.250 158 12585.40 60.70 54969.65 88888.00 2012-06-06 21:56:58.375 158 12585.40 60.67 54969.65 88888.00 2012-06-06 21:56:58.500 158 12585.40 60.67 54969.65 88888.00 2012-06-06 21:56:58.625 158 12585.35 60.67 54969.70 88888.00 2012-06-06 21:56:58.750 158 12585.30 60.67 54969.70 88888.00 2012-06-06 21:56:58.875 158 12585.27 60.65 54969.65 88888.00 2012-06-06 21:56:59.000 158 12585.23 60.62 54969.65 88888.00 2012-06-06 21:56:59.125 158 12585.23 60.60 54969.68 88888.00 2012-06-06 21:56:59.250 158 12585.27 60.62 54969.65 88888.00 2012-06-06 21:56:59.375 158 12585.27 60.67 54969.68 88888.00 2012-06-06 21:56:59.500 158 12585.27 60.62 54969.65 88888.00 2012-06-06 21:56:59.625 158 12585.23 60.60 54969.65 88888.00 2012-06-06 21:56:59.750 158 12585.23 60.62 54969.65 88888.00 2012-06-06 21:56:59.875 158 12585.25 60.60 54969.65 88888.00 2012-06-06 21:57:00.000 158 12585.27 60.60 54969.60 88888.00 2012-06-06 21:57:00.125 158 12585.30 60.58 54969.62 88888.00 2012-06-06 21:57:00.250 158 12585.27 60.52 54969.62 88888.00 2012-06-06 21:57:00.375 158 12585.25 60.55 54969.62 88888.00 2012-06-06 21:57:00.500 158 12585.25 60.52 54969.65 88888.00 2012-06-06 21:57:00.625 158 12585.27 60.52 54969.62 88888.00 2012-06-06 21:57:00.750 158 12585.25 60.50 54969.65 88888.00 2012-06-06 21:57:00.875 158 12585.20 60.45 54969.65 88888.00 2012-06-06 21:57:01.000 158 12585.17 60.48 54969.65 88888.00 2012-06-06 21:57:01.125 158 12585.20 60.48 54969.65 88888.00 2012-06-06 21:57:01.250 158 12585.17 60.48 54969.68 88888.00 2012-06-06 21:57:01.375 158 12585.23 60.45 54969.65 88888.00 2012-06-06 21:57:01.500 158 12585.23 60.45 54969.68 88888.00 2012-06-06 21:57:01.625 158 12585.20 60.45 54969.68 88888.00 2012-06-06 21:57:01.750 158 12585.23 60.48 54969.65 88888.00 2012-06-06 21:57:01.875 158 12585.25 60.42 54969.70 88888.00 2012-06-06 21:57:02.000 158 12585.25 60.40 54969.68 88888.00 2012-06-06 21:57:02.125 158 12585.23 60.38 54969.68 88888.00 2012-06-06 21:57:02.250 158 12585.17 60.38 54969.70 88888.00 2012-06-06 21:57:02.375 158 12585.23 60.35 54969.70 88888.00 2012-06-06 21:57:02.500 158 12585.20 60.38 54969.68 88888.00 2012-06-06 21:57:02.625 158 12585.15 60.42 54969.68 88888.00 2012-06-06 21:57:02.750 158 12585.15 60.38 54969.68 88888.00 2012-06-06 21:57:02.875 158 12585.20 60.35 54969.70 88888.00 2012-06-06 21:57:03.000 158 12585.23 60.38 54969.68 88888.00 2012-06-06 21:57:03.125 158 12585.15 60.38 54969.70 88888.00 2012-06-06 21:57:03.250 158 12585.12 60.33 54969.70 88888.00 2012-06-06 21:57:03.375 158 12585.15 60.30 54969.70 88888.00 2012-06-06 21:57:03.500 158 12585.20 60.27 54969.70 88888.00 2012-06-06 21:57:03.625 158 12585.15 60.33 54969.68 88888.00 2012-06-06 21:57:03.750 158 12585.12 60.33 54969.68 88888.00 2012-06-06 21:57:03.875 158 12585.08 60.27 54969.65 88888.00 2012-06-06 21:57:04.000 158 12585.08 60.25 54969.68 88888.00 2012-06-06 21:57:04.125 158 12585.08 60.25 54969.72 88888.00 2012-06-06 21:57:04.250 158 12585.08 60.25 54969.72 88888.00 2012-06-06 21:57:04.375 158 12585.08 60.27 54969.68 88888.00 2012-06-06 21:57:04.500 158 12585.05 60.23 54969.68 88888.00 2012-06-06 21:57:04.625 158 12585.05 60.23 54969.68 88888.00 2012-06-06 21:57:04.750 158 12585.10 60.17 54969.70 88888.00 2012-06-06 21:57:04.875 158 12585.12 60.20 54969.68 88888.00 2012-06-06 21:57:05.000 158 12585.10 60.23 54969.68 88888.00 2012-06-06 21:57:05.125 158 12585.05 60.23 54969.70 88888.00 2012-06-06 21:57:05.250 158 12584.98 60.17 54969.72 88888.00 2012-06-06 21:57:05.375 158 12585.00 60.20 54969.70 88888.00 2012-06-06 21:57:05.500 158 12585.05 60.20 54969.70 88888.00 2012-06-06 21:57:05.625 158 12585.02 60.20 54969.68 88888.00 2012-06-06 21:57:05.750 158 12585.00 60.15 54969.70 88888.00 2012-06-06 21:57:05.875 158 12585.02 60.15 54969.70 88888.00 2012-06-06 21:57:06.000 158 12585.00 60.17 54969.68 88888.00 2012-06-06 21:57:06.125 158 12584.92 60.17 54969.68 88888.00 2012-06-06 21:57:06.250 158 12584.92 60.12 54969.70 88888.00 2012-06-06 21:57:06.375 158 12584.98 60.12 54969.65 88888.00 2012-06-06 21:57:06.500 158 12585.00 60.12 54969.68 88888.00 2012-06-06 21:57:06.625 158 12585.02 60.10 54969.68 88888.00 2012-06-06 21:57:06.750 158 12585.02 60.12 54969.68 88888.00 2012-06-06 21:57:06.875 158 12585.02 60.12 54969.65 88888.00 2012-06-06 21:57:07.000 158 12585.00 60.10 54969.65 88888.00 2012-06-06 21:57:07.125 158 12585.05 60.08 54969.68 88888.00 2012-06-06 21:57:07.250 158 12585.00 60.08 54969.70 88888.00 2012-06-06 21:57:07.375 158 12585.02 60.05 54969.68 88888.00 2012-06-06 21:57:07.500 158 12585.00 60.08 54969.68 88888.00 2012-06-06 21:57:07.625 158 12584.95 60.08 54969.68 88888.00 2012-06-06 21:57:07.750 158 12584.98 60.10 54969.68 88888.00 2012-06-06 21:57:07.875 158 12584.98 60.08 54969.65 88888.00 2012-06-06 21:57:08.000 158 12584.95 60.05 54969.65 88888.00 2012-06-06 21:57:08.125 158 12584.90 60.02 54969.65 88888.00 2012-06-06 21:57:08.250 158 12584.90 60.05 54969.65 88888.00 2012-06-06 21:57:08.375 158 12584.92 60.05 54969.68 88888.00 2012-06-06 21:57:08.500 158 12584.92 60.02 54969.68 88888.00 2012-06-06 21:57:08.625 158 12584.95 60.00 54969.65 88888.00 2012-06-06 21:57:08.750 158 12585.02 60.00 54969.65 88888.00 2012-06-06 21:57:08.875 158 12585.05 60.02 54969.62 88888.00 2012-06-06 21:57:09.000 158 12585.02 60.02 54969.68 88888.00 2012-06-06 21:57:09.125 158 12584.95 59.98 54969.65 88888.00 2012-06-06 21:57:09.250 158 12584.90 59.95 54969.68 88888.00 2012-06-06 21:57:09.375 158 12584.92 59.95 54969.70 88888.00 2012-06-06 21:57:09.500 158 12584.92 59.95 54969.70 88888.00 2012-06-06 21:57:09.625 158 12584.92 59.95 54969.70 88888.00 2012-06-06 21:57:09.750 158 12584.92 59.95 54969.68 88888.00 2012-06-06 21:57:09.875 158 12584.92 59.90 54969.65 88888.00 2012-06-06 21:57:10.000 158 12584.98 59.90 54969.65 88888.00 2012-06-06 21:57:10.125 158 12584.95 59.90 54969.65 88888.00 2012-06-06 21:57:10.250 158 12584.92 59.88 54969.65 88888.00 2012-06-06 21:57:10.375 158 12584.98 59.88 54969.62 88888.00 2012-06-06 21:57:10.500 158 12584.95 59.90 54969.65 88888.00 2012-06-06 21:57:10.625 158 12584.95 59.90 54969.65 88888.00 2012-06-06 21:57:10.750 158 12584.98 59.90 54969.65 88888.00 2012-06-06 21:57:10.875 158 12584.95 59.90 54969.62 88888.00 2012-06-06 21:57:11.000 158 12584.95 59.90 54969.62 88888.00 2012-06-06 21:57:11.125 158 12585.00 59.92 54969.65 88888.00 2012-06-06 21:57:11.250 158 12584.95 59.90 54969.65 88888.00 2012-06-06 21:57:11.375 158 12585.00 59.90 54969.65 88888.00 2012-06-06 21:57:11.500 158 12584.95 59.90 54969.65 88888.00 2012-06-06 21:57:11.625 158 12584.90 59.90 54969.62 88888.00 2012-06-06 21:57:11.750 158 12584.85 59.92 54969.65 88888.00 2012-06-06 21:57:11.875 158 12584.83 59.90 54969.60 88888.00 2012-06-06 21:57:12.000 158 12584.85 59.90 54969.60 88888.00 2012-06-06 21:57:12.125 158 12584.88 59.92 54969.57 88888.00 2012-06-06 21:57:12.250 158 12584.88 59.90 54969.62 88888.00 2012-06-06 21:57:12.375 158 12584.92 59.88 54969.62 88888.00 2012-06-06 21:57:12.500 158 12584.95 59.85 54969.60 88888.00 2012-06-06 21:57:12.625 158 12584.95 59.85 54969.60 88888.00 2012-06-06 21:57:12.750 158 12584.92 59.88 54969.57 88888.00 2012-06-06 21:57:12.875 158 12584.92 59.85 54969.57 88888.00 2012-06-06 21:57:13.000 158 12584.92 59.85 54969.57 88888.00 2012-06-06 21:57:13.125 158 12584.98 59.88 54969.60 88888.00 2012-06-06 21:57:13.250 158 12585.02 59.88 54969.60 88888.00 2012-06-06 21:57:13.375 158 12585.05 59.90 54969.60 88888.00 2012-06-06 21:57:13.500 158 12584.98 59.88 54969.60 88888.00 2012-06-06 21:57:13.625 158 12584.90 59.90 54969.62 88888.00 2012-06-06 21:57:13.750 158 12584.95 59.88 54969.65 88888.00 2012-06-06 21:57:13.875 158 12585.00 59.88 54969.65 88888.00 2012-06-06 21:57:14.000 158 12585.00 59.88 54969.62 88888.00 2012-06-06 21:57:14.125 158 12585.00 59.88 54969.60 88888.00 2012-06-06 21:57:14.250 158 12584.92 59.85 54969.60 88888.00 2012-06-06 21:57:14.375 158 12585.00 59.83 54969.55 88888.00 2012-06-06 21:57:14.500 158 12585.08 59.83 54969.57 88888.00 2012-06-06 21:57:14.625 158 12585.15 59.85 54969.57 88888.00 2012-06-06 21:57:14.750 158 12585.10 59.85 54969.57 88888.00 2012-06-06 21:57:14.875 158 12585.10 59.85 54969.57 88888.00 2012-06-06 21:57:15.000 158 12585.15 59.83 54969.55 88888.00 2012-06-06 21:57:15.125 158 12585.17 59.85 54969.55 88888.00 2012-06-06 21:57:15.250 158 12585.05 59.83 54969.57 88888.00 2012-06-06 21:57:15.375 158 12585.02 59.80 54969.55 88888.00 2012-06-06 21:57:15.500 158 12585.05 59.77 54969.57 88888.00 2012-06-06 21:57:15.625 158 12585.05 59.77 54969.57 88888.00 2012-06-06 21:57:15.750 158 12585.10 59.80 54969.55 88888.00 2012-06-06 21:57:15.875 158 12585.12 59.80 54969.60 88888.00 2012-06-06 21:57:16.000 158 12585.10 59.80 54969.57 88888.00 2012-06-06 21:57:16.125 158 12585.12 59.77 54969.57 88888.00 2012-06-06 21:57:16.250 158 12585.02 59.75 54969.60 88888.00 2012-06-06 21:57:16.375 158 12585.05 59.77 54969.60 88888.00 2012-06-06 21:57:16.500 158 12585.10 59.80 54969.62 88888.00 2012-06-06 21:57:16.625 158 12585.02 59.80 54969.60 88888.00 2012-06-06 21:57:16.750 158 12585.02 59.80 54969.55 88888.00 2012-06-06 21:57:16.875 158 12585.02 59.80 54969.55 88888.00 2012-06-06 21:57:17.000 158 12585.00 59.77 54969.57 88888.00 2012-06-06 21:57:17.125 158 12585.02 59.77 54969.60 88888.00 2012-06-06 21:57:17.250 158 12584.95 59.77 54969.57 88888.00 2012-06-06 21:57:17.375 158 12584.98 59.75 54969.55 88888.00 2012-06-06 21:57:17.500 158 12585.02 59.75 54969.57 88888.00 2012-06-06 21:57:17.625 158 12585.10 59.77 54969.57 88888.00 2012-06-06 21:57:17.750 158 12585.08 59.77 54969.60 88888.00 2012-06-06 21:57:17.875 158 12585.12 59.77 54969.55 88888.00 2012-06-06 21:57:18.000 158 12585.15 59.75 54969.53 88888.00 2012-06-06 21:57:18.125 158 12585.10 59.75 54969.53 88888.00 2012-06-06 21:57:18.250 158 12585.12 59.75 54969.50 88888.00 2012-06-06 21:57:18.375 158 12585.12 59.75 54969.50 88888.00 2012-06-06 21:57:18.500 158 12585.10 59.75 54969.53 88888.00 2012-06-06 21:57:18.625 158 12585.05 59.77 54969.50 88888.00 2012-06-06 21:57:18.750 158 12585.00 59.75 54969.50 88888.00 2012-06-06 21:57:18.875 158 12585.08 59.73 54969.50 88888.00 2012-06-06 21:57:19.000 158 12585.12 59.75 54969.50 88888.00 2012-06-06 21:57:19.125 158 12585.12 59.77 54969.47 88888.00 2012-06-06 21:57:19.250 158 12585.10 59.73 54969.53 88888.00 2012-06-06 21:57:19.375 158 12585.12 59.77 54969.53 88888.00 2012-06-06 21:57:19.500 158 12585.12 59.75 54969.50 88888.00 2012-06-06 21:57:19.625 158 12585.12 59.75 54969.53 88888.00 2012-06-06 21:57:19.750 158 12585.12 59.77 54969.53 88888.00 2012-06-06 21:57:19.875 158 12585.15 59.75 54969.50 88888.00 2012-06-06 21:57:20.000 158 12585.12 59.75 54969.47 88888.00 2012-06-06 21:57:20.125 158 12585.12 59.73 54969.47 88888.00 2012-06-06 21:57:20.250 158 12585.08 59.73 54969.50 88888.00 2012-06-06 21:57:20.375 158 12585.10 59.77 54969.50 88888.00 2012-06-06 21:57:20.500 158 12585.08 59.77 54969.53 88888.00 2012-06-06 21:57:20.625 158 12585.08 59.77 54969.50 88888.00 2012-06-06 21:57:20.750 158 12585.15 59.77 54969.47 88888.00 2012-06-06 21:57:20.875 158 12585.17 59.75 54969.47 88888.00 2012-06-06 21:57:21.000 158 12585.15 59.75 54969.50 88888.00 2012-06-06 21:57:21.125 158 12585.17 59.75 54969.53 88888.00 2012-06-06 21:57:21.250 158 12585.17 59.73 54969.50 88888.00 2012-06-06 21:57:21.375 158 12585.23 59.75 54969.53 88888.00 2012-06-06 21:57:21.500 158 12585.20 59.75 54969.53 88888.00 2012-06-06 21:57:21.625 158 12585.25 59.77 54969.50 88888.00 2012-06-06 21:57:21.750 158 12585.23 59.77 54969.47 88888.00 2012-06-06 21:57:21.875 158 12585.25 59.77 54969.50 88888.00 2012-06-06 21:57:22.000 158 12585.25 59.75 54969.45 88888.00 2012-06-06 21:57:22.125 158 12585.20 59.77 54969.47 88888.00 2012-06-06 21:57:22.250 158 12585.17 59.75 54969.47 88888.00 2012-06-06 21:57:22.375 158 12585.17 59.77 54969.50 88888.00 2012-06-06 21:57:22.500 158 12585.15 59.77 54969.53 88888.00 2012-06-06 21:57:22.625 158 12585.17 59.77 54969.50 88888.00 2012-06-06 21:57:22.750 158 12585.20 59.80 54969.45 88888.00 2012-06-06 21:57:22.875 158 12585.20 59.77 54969.43 88888.00 2012-06-06 21:57:23.000 158 12585.20 59.83 54969.43 88888.00 2012-06-06 21:57:23.125 158 12585.20 59.83 54969.45 88888.00 2012-06-06 21:57:23.250 158 12585.17 59.77 54969.45 88888.00 2012-06-06 21:57:23.375 158 12585.23 59.80 54969.38 88888.00 2012-06-06 21:57:23.500 158 12585.20 59.80 54969.40 88888.00 2012-06-06 21:57:23.625 158 12585.17 59.77 54969.38 88888.00 2012-06-06 21:57:23.750 158 12585.17 59.77 54969.38 88888.00 2012-06-06 21:57:23.875 158 12585.20 59.77 54969.38 88888.00 2012-06-06 21:57:24.000 158 12585.27 59.80 54969.38 88888.00 2012-06-06 21:57:24.125 158 12585.30 59.80 54969.38 88888.00 2012-06-06 21:57:24.250 158 12585.20 59.77 54969.40 88888.00 2012-06-06 21:57:24.375 158 12585.23 59.83 54969.38 88888.00 2012-06-06 21:57:24.500 158 12585.23 59.83 54969.38 88888.00 2012-06-06 21:57:24.625 158 12585.27 59.80 54969.38 88888.00 2012-06-06 21:57:24.750 158 12585.30 59.83 54969.38 88888.00 2012-06-06 21:57:24.875 158 12585.33 59.83 54969.38 88888.00 2012-06-06 21:57:25.000 158 12585.35 59.83 54969.32 88888.00 2012-06-06 21:57:25.125 158 12585.38 59.85 54969.38 88888.00 2012-06-06 21:57:25.250 158 12585.35 59.80 54969.35 88888.00 2012-06-06 21:57:25.375 158 12585.38 59.80 54969.35 88888.00 2012-06-06 21:57:25.500 158 12585.35 59.80 54969.32 88888.00 2012-06-06 21:57:25.625 158 12585.38 59.85 54969.35 88888.00 2012-06-06 21:57:25.750 158 12585.42 59.88 54969.35 88888.00 2012-06-06 21:57:25.875 158 12585.48 59.85 54969.35 88888.00 2012-06-06 21:57:26.000 158 12585.45 59.83 54969.35 88888.00 2012-06-06 21:57:26.125 158 12585.40 59.85 54969.35 88888.00 2012-06-06 21:57:26.250 158 12585.38 59.83 54969.35 88888.00 2012-06-06 21:57:26.375 158 12585.40 59.85 54969.35 88888.00 2012-06-06 21:57:26.500 158 12585.42 59.85 54969.32 88888.00 2012-06-06 21:57:26.625 158 12585.42 59.90 54969.35 88888.00 2012-06-06 21:57:26.750 158 12585.33 59.85 54969.30 88888.00 2012-06-06 21:57:26.875 158 12585.25 59.88 54969.32 88888.00 2012-06-06 21:57:27.000 158 12585.23 59.85 54969.30 88888.00 2012-06-06 21:57:27.125 158 12585.27 59.80 54969.30 88888.00 2012-06-06 21:57:27.250 158 12585.35 59.80 54969.32 88888.00 2012-06-06 21:57:27.375 158 12585.40 59.83 54969.32 88888.00 2012-06-06 21:57:27.500 158 12585.35 59.83 54969.32 88888.00 2012-06-06 21:57:27.625 158 12585.33 59.77 54969.32 88888.00 2012-06-06 21:57:27.750 158 12585.38 59.80 54969.32 88888.00 2012-06-06 21:57:27.875 158 12585.35 59.80 54969.28 88888.00 2012-06-06 21:57:28.000 158 12585.30 59.80 54969.30 88888.00 2012-06-06 21:57:28.125 158 12585.25 59.80 54969.30 88888.00 2012-06-06 21:57:28.250 158 12585.27 59.77 54969.32 88888.00 2012-06-06 21:57:28.375 158 12585.33 59.77 54969.30 88888.00 2012-06-06 21:57:28.500 158 12585.35 59.80 54969.30 88888.00 2012-06-06 21:57:28.625 158 12585.35 59.83 54969.25 88888.00 2012-06-06 21:57:28.750 158 12585.33 59.83 54969.30 88888.00 2012-06-06 21:57:28.875 158 12585.35 59.83 54969.30 88888.00 2012-06-06 21:57:29.000 158 12585.42 59.83 54969.22 88888.00 2012-06-06 21:57:29.125 158 12585.40 59.80 54969.22 88888.00 2012-06-06 21:57:29.250 158 12585.38 59.85 54969.22 88888.00 2012-06-06 21:57:29.375 158 12585.40 59.85 54969.22 88888.00 2012-06-06 21:57:29.500 158 12585.42 59.83 54969.22 88888.00 2012-06-06 21:57:29.625 158 12585.45 59.85 54969.20 88888.00 2012-06-06 21:57:29.750 158 12585.45 59.85 54969.22 88888.00 2012-06-06 21:57:29.875 158 12585.45 59.83 54969.28 88888.00 2012-06-06 21:57:30.000 158 12585.45 59.83 54969.22 88888.00 2012-06-06 21:57:30.125 158 12585.50 59.88 54969.25 88888.00 2012-06-06 21:57:30.250 158 12585.50 59.85 54969.22 88888.00 2012-06-06 21:57:30.375 158 12585.48 59.85 54969.28 88888.00 2012-06-06 21:57:30.500 158 12585.40 59.83 54969.22 88888.00 2012-06-06 21:57:30.625 158 12585.40 59.83 54969.22 88888.00 2012-06-06 21:57:30.750 158 12585.50 59.85 54969.25 88888.00 2012-06-06 21:57:30.875 158 12585.55 59.85 54969.25 88888.00 2012-06-06 21:57:31.000 158 12585.50 59.85 54969.22 88888.00 2012-06-06 21:57:31.125 158 12585.48 59.85 54969.20 88888.00 2012-06-06 21:57:31.250 158 12585.48 59.80 54969.22 88888.00 2012-06-06 21:57:31.375 158 12585.58 59.80 54969.18 88888.00 2012-06-06 21:57:31.500 158 12585.55 59.80 54969.20 88888.00 2012-06-06 21:57:31.625 158 12585.52 59.80 54969.22 88888.00 2012-06-06 21:57:31.750 158 12585.52 59.80 54969.22 88888.00 2012-06-06 21:57:31.875 158 12585.52 59.80 54969.22 88888.00 2012-06-06 21:57:32.000 158 12585.52 59.77 54969.18 88888.00 2012-06-06 21:57:32.125 158 12585.48 59.77 54969.18 88888.00 2012-06-06 21:57:32.250 158 12585.40 59.77 54969.20 88888.00 2012-06-06 21:57:32.375 158 12585.40 59.75 54969.20 88888.00 2012-06-06 21:57:32.500 158 12585.40 59.73 54969.20 88888.00 2012-06-06 21:57:32.625 158 12585.45 59.75 54969.18 88888.00 2012-06-06 21:57:32.750 158 12585.45 59.75 54969.20 88888.00 2012-06-06 21:57:32.875 158 12585.45 59.75 54969.18 88888.00 2012-06-06 21:57:33.000 158 12585.48 59.77 54969.20 88888.00 2012-06-06 21:57:33.125 158 12585.48 59.75 54969.22 88888.00 2012-06-06 21:57:33.250 158 12585.40 59.70 54969.20 88888.00 2012-06-06 21:57:33.375 158 12585.40 59.73 54969.20 88888.00 2012-06-06 21:57:33.500 158 12585.38 59.73 54969.20 88888.00 2012-06-06 21:57:33.625 158 12585.42 59.75 54969.20 88888.00 2012-06-06 21:57:33.750 158 12585.45 59.73 54969.25 88888.00 2012-06-06 21:57:33.875 158 12585.45 59.73 54969.20 88888.00 2012-06-06 21:57:34.000 158 12585.50 59.70 54969.20 88888.00 2012-06-06 21:57:34.125 158 12585.48 59.70 54969.20 88888.00 2012-06-06 21:57:34.250 158 12585.45 59.73 54969.25 88888.00 2012-06-06 21:57:34.375 158 12585.42 59.73 54969.28 88888.00 2012-06-06 21:57:34.500 158 12585.48 59.70 54969.20 88888.00 2012-06-06 21:57:34.625 158 12585.55 59.73 54969.15 88888.00 2012-06-06 21:57:34.750 158 12585.60 59.70 54969.15 88888.00 2012-06-06 21:57:34.875 158 12585.60 59.70 54969.15 88888.00 2012-06-06 21:57:35.000 158 12585.58 59.70 54969.18 88888.00 2012-06-06 21:57:35.125 158 12585.58 59.70 54969.15 88888.00 2012-06-06 21:57:35.250 158 12585.62 59.73 54969.12 88888.00 2012-06-06 21:57:35.375 158 12585.62 59.75 54969.12 88888.00 2012-06-06 21:57:35.500 158 12585.55 59.75 54969.15 88888.00 2012-06-06 21:57:35.625 158 12585.48 59.73 54969.15 88888.00 2012-06-06 21:57:35.750 158 12585.45 59.70 54969.15 88888.00 2012-06-06 21:57:35.875 158 12585.48 59.73 54969.15 88888.00 2012-06-06 21:57:36.000 158 12585.48 59.75 54969.12 88888.00 2012-06-06 21:57:36.125 158 12585.50 59.75 54969.12 88888.00 2012-06-06 21:57:36.250 158 12585.52 59.75 54969.15 88888.00 2012-06-06 21:57:36.375 158 12585.62 59.73 54969.12 88888.00 2012-06-06 21:57:36.500 158 12585.58 59.75 54969.12 88888.00 2012-06-06 21:57:36.625 158 12585.55 59.75 54969.12 88888.00 2012-06-06 21:57:36.750 158 12585.60 59.80 54969.12 88888.00 2012-06-06 21:57:36.875 158 12585.67 59.80 54969.10 88888.00 2012-06-06 21:57:37.000 158 12585.70 59.75 54969.07 88888.00 2012-06-06 21:57:37.125 158 12585.73 59.75 54969.07 88888.00 2012-06-06 21:57:37.250 158 12585.70 59.77 54969.10 88888.00 2012-06-06 21:57:37.375 158 12585.70 59.83 54969.07 88888.00 2012-06-06 21:57:37.500 158 12585.65 59.83 54969.05 88888.00 2012-06-06 21:57:37.625 158 12585.62 59.77 54969.07 88888.00 2012-06-06 21:57:37.750 158 12585.60 59.83 54969.10 88888.00 2012-06-06 21:57:37.875 158 12585.55 59.80 54969.05 88888.00 2012-06-06 21:57:38.000 158 12585.65 59.77 54969.03 88888.00 2012-06-06 21:57:38.125 158 12585.75 59.75 54969.07 88888.00 2012-06-06 21:57:38.250 158 12585.67 59.77 54969.03 88888.00 2012-06-06 21:57:38.375 158 12585.62 59.75 54969.05 88888.00 2012-06-06 21:57:38.500 158 12585.65 59.77 54969.05 88888.00 2012-06-06 21:57:38.625 158 12585.70 59.83 54969.05 88888.00 2012-06-06 21:57:38.750 158 12585.75 59.80 54969.05 88888.00 2012-06-06 21:57:38.875 158 12585.83 59.80 54969.00 88888.00 2012-06-06 21:57:39.000 158 12585.80 59.83 54969.00 88888.00 2012-06-06 21:57:39.125 158 12585.80 59.83 54969.03 88888.00 2012-06-06 21:57:39.250 158 12585.80 59.77 54969.03 88888.00 2012-06-06 21:57:39.375 158 12585.80 59.80 54969.03 88888.00 2012-06-06 21:57:39.500 158 12585.75 59.77 54969.00 88888.00 2012-06-06 21:57:39.625 158 12585.77 59.75 54968.97 88888.00 2012-06-06 21:57:39.750 158 12585.83 59.77 54969.00 88888.00 2012-06-06 21:57:39.875 158 12585.85 59.80 54969.03 88888.00 2012-06-06 21:57:40.000 158 12585.90 59.80 54969.00 88888.00 2012-06-06 21:57:40.125 158 12585.90 59.83 54968.97 88888.00 2012-06-06 21:57:40.250 158 12585.83 59.80 54969.00 88888.00 2012-06-06 21:57:40.375 158 12585.80 59.83 54969.00 88888.00 2012-06-06 21:57:40.500 158 12585.80 59.80 54969.03 88888.00 2012-06-06 21:57:40.625 158 12585.83 59.77 54969.03 88888.00 2012-06-06 21:57:40.750 158 12585.88 59.80 54969.03 88888.00 2012-06-06 21:57:40.875 158 12585.92 59.83 54969.03 88888.00 2012-06-06 21:57:41.000 158 12585.90 59.83 54969.03 88888.00 2012-06-06 21:57:41.125 158 12585.90 59.83 54969.03 88888.00 2012-06-06 21:57:41.250 158 12585.83 59.80 54968.97 88888.00 2012-06-06 21:57:41.375 158 12585.85 59.80 54968.95 88888.00 2012-06-06 21:57:41.500 158 12585.88 59.83 54968.97 88888.00 2012-06-06 21:57:41.625 158 12585.90 59.85 54968.97 88888.00 2012-06-06 21:57:41.750 158 12585.98 59.83 54968.97 88888.00 2012-06-06 21:57:41.875 158 12586.00 59.85 54968.97 88888.00 2012-06-06 21:57:42.000 158 12586.00 59.85 54968.97 88888.00 2012-06-06 21:57:42.125 158 12586.02 59.85 54968.93 88888.00 2012-06-06 21:57:42.250 158 12586.02 59.83 54968.93 88888.00 2012-06-06 21:57:42.375 158 12586.00 59.83 54968.90 88888.00 2012-06-06 21:57:42.500 158 12585.95 59.83 54968.93 88888.00 2012-06-06 21:57:42.625 158 12586.00 59.83 54968.93 88888.00 2012-06-06 21:57:42.750 158 12586.02 59.85 54968.95 88888.00 2012-06-06 21:57:42.875 158 12586.00 59.88 54968.90 88888.00 2012-06-06 21:57:43.000 158 12586.02 59.90 54968.88 88888.00 2012-06-06 21:57:43.125 158 12586.08 59.88 54968.88 88888.00 2012-06-06 21:57:43.250 158 12586.08 59.85 54968.90 88888.00 2012-06-06 21:57:43.375 158 12586.08 59.88 54968.90 88888.00 2012-06-06 21:57:43.500 158 12586.00 59.88 54968.90 88888.00 2012-06-06 21:57:43.625 158 12586.05 59.88 54968.85 88888.00 2012-06-06 21:57:43.750 158 12586.08 59.88 54968.88 88888.00 2012-06-06 21:57:43.875 158 12586.10 59.88 54968.90 88888.00 2012-06-06 21:57:44.000 158 12586.12 59.90 54968.88 88888.00 2012-06-06 21:57:44.125 158 12586.17 59.88 54968.85 88888.00 2012-06-06 21:57:44.250 158 12586.17 59.83 54968.85 88888.00 2012-06-06 21:57:44.375 158 12586.17 59.88 54968.85 88888.00 2012-06-06 21:57:44.500 158 12586.17 59.90 54968.82 88888.00 2012-06-06 21:57:44.625 158 12586.15 59.92 54968.85 88888.00 2012-06-06 21:57:44.750 158 12586.15 59.95 54968.85 88888.00 2012-06-06 21:57:44.875 158 12586.20 59.92 54968.82 88888.00 2012-06-06 21:57:45.000 158 12586.23 59.90 54968.80 88888.00 2012-06-06 21:57:45.125 158 12586.23 59.88 54968.82 88888.00 2012-06-06 21:57:45.250 158 12586.23 59.88 54968.82 88888.00 2012-06-06 21:57:45.375 158 12586.20 59.90 54968.85 88888.00 2012-06-06 21:57:45.500 158 12586.20 59.90 54968.85 88888.00 2012-06-06 21:57:45.625 158 12586.20 59.88 54968.85 88888.00 2012-06-06 21:57:45.750 158 12586.23 59.88 54968.82 88888.00 2012-06-06 21:57:45.875 158 12586.23 59.88 54968.82 88888.00 2012-06-06 21:57:46.000 158 12586.25 59.88 54968.82 88888.00 2012-06-06 21:57:46.125 158 12586.20 59.88 54968.85 88888.00 2012-06-06 21:57:46.250 158 12586.17 59.88 54968.82 88888.00 2012-06-06 21:57:46.375 158 12586.27 59.90 54968.82 88888.00 2012-06-06 21:57:46.500 158 12586.30 59.92 54968.85 88888.00 2012-06-06 21:57:46.625 158 12586.25 59.92 54968.85 88888.00 2012-06-06 21:57:46.750 158 12586.23 59.92 54968.82 88888.00 2012-06-06 21:57:46.875 158 12586.23 59.92 54968.85 88888.00 2012-06-06 21:57:47.000 158 12586.17 59.92 54968.80 88888.00 2012-06-06 21:57:47.125 158 12586.23 59.95 54968.80 88888.00 2012-06-06 21:57:47.250 158 12586.25 59.92 54968.78 88888.00 2012-06-06 21:57:47.375 158 12586.30 59.92 54968.78 88888.00 2012-06-06 21:57:47.500 158 12586.25 59.95 54968.80 88888.00 2012-06-06 21:57:47.625 158 12586.25 59.95 54968.80 88888.00 2012-06-06 21:57:47.750 158 12586.33 59.92 54968.78 88888.00 2012-06-06 21:57:47.875 158 12586.35 59.95 54968.75 88888.00 2012-06-06 21:57:48.000 158 12586.35 59.92 54968.75 88888.00 2012-06-06 21:57:48.125 158 12586.30 59.92 54968.75 88888.00 2012-06-06 21:57:48.250 158 12586.27 59.95 54968.75 88888.00 2012-06-06 21:57:48.375 158 12586.35 59.95 54968.72 88888.00 2012-06-06 21:57:48.500 158 12586.35 59.95 54968.75 88888.00 2012-06-06 21:57:48.625 158 12586.40 59.92 54968.75 88888.00 2012-06-06 21:57:48.750 158 12586.45 59.92 54968.75 88888.00 2012-06-06 21:57:48.875 158 12586.48 59.92 54968.72 88888.00 2012-06-06 21:57:49.000 158 12586.48 59.95 54968.70 88888.00 2012-06-06 21:57:49.125 158 12586.50 59.98 54968.72 88888.00 2012-06-06 21:57:49.250 158 12586.58 59.92 54968.72 88888.00 2012-06-06 21:57:49.375 158 12586.62 59.92 54968.72 88888.00 2012-06-06 21:57:49.500 158 12586.58 59.90 54968.72 88888.00 2012-06-06 21:57:49.625 158 12586.58 59.90 54968.72 88888.00 2012-06-06 21:57:49.750 158 12586.55 59.92 54968.72 88888.00 2012-06-06 21:57:49.875 158 12586.65 59.92 54968.72 88888.00 2012-06-06 21:57:50.000 158 12586.73 59.95 54968.70 88888.00 2012-06-06 21:57:50.125 158 12586.70 59.95 54968.70 88888.00 2012-06-06 21:57:50.250 158 12586.62 59.95 54968.72 88888.00 2012-06-06 21:57:50.375 158 12586.67 59.98 54968.75 88888.00 2012-06-06 21:57:50.500 158 12586.75 59.95 54968.72 88888.00 2012-06-06 21:57:50.625 158 12586.75 59.92 54968.70 88888.00 2012-06-06 21:57:50.750 158 12586.73 59.95 54968.70 88888.00 2012-06-06 21:57:50.875 158 12586.70 59.95 54968.70 88888.00 2012-06-06 21:57:51.000 158 12586.67 59.95 54968.68 88888.00 2012-06-06 21:57:51.125 158 12586.70 59.92 54968.70 88888.00 2012-06-06 21:57:51.250 158 12586.62 59.95 54968.72 88888.00 2012-06-06 21:57:51.375 158 12586.65 59.98 54968.72 88888.00 2012-06-06 21:57:51.500 158 12586.67 59.95 54968.70 88888.00 2012-06-06 21:57:51.625 158 12586.70 59.92 54968.70 88888.00 2012-06-06 21:57:51.750 158 12586.70 59.95 54968.70 88888.00 2012-06-06 21:57:51.875 158 12586.73 59.98 54968.68 88888.00 2012-06-06 21:57:52.000 158 12586.75 59.98 54968.70 88888.00 2012-06-06 21:57:52.125 158 12586.73 59.95 54968.72 88888.00 2012-06-06 21:57:52.250 158 12586.67 59.92 54968.70 88888.00 2012-06-06 21:57:52.375 158 12586.70 59.98 54968.70 88888.00 2012-06-06 21:57:52.500 158 12586.73 59.98 54968.68 88888.00 2012-06-06 21:57:52.625 158 12586.70 59.95 54968.65 88888.00 2012-06-06 21:57:52.750 158 12586.67 59.95 54968.68 88888.00 2012-06-06 21:57:52.875 158 12586.65 59.95 54968.68 88888.00 2012-06-06 21:57:53.000 158 12586.65 60.00 54968.68 88888.00 2012-06-06 21:57:53.125 158 12586.70 59.98 54968.65 88888.00 2012-06-06 21:57:53.250 158 12586.73 60.00 54968.68 88888.00 2012-06-06 21:57:53.375 158 12586.70 60.00 54968.62 88888.00 2012-06-06 21:57:53.500 158 12586.70 59.98 54968.62 88888.00 2012-06-06 21:57:53.625 158 12586.73 59.98 54968.62 88888.00 2012-06-06 21:57:53.750 158 12586.75 59.98 54968.60 88888.00 2012-06-06 21:57:53.875 158 12586.77 60.00 54968.62 88888.00 2012-06-06 21:57:54.000 158 12586.80 60.02 54968.62 88888.00 2012-06-06 21:57:54.125 158 12586.83 60.02 54968.62 88888.00 2012-06-06 21:57:54.250 158 12586.80 60.02 54968.60 88888.00 2012-06-06 21:57:54.375 158 12586.83 60.00 54968.57 88888.00 2012-06-06 21:57:54.500 158 12586.83 60.02 54968.60 88888.00 2012-06-06 21:57:54.625 158 12586.83 60.02 54968.60 88888.00 2012-06-06 21:57:54.750 158 12586.85 60.05 54968.62 88888.00 2012-06-06 21:57:54.875 158 12586.88 60.02 54968.60 88888.00 2012-06-06 21:57:55.000 158 12586.90 60.00 54968.55 88888.00 2012-06-06 21:57:55.125 158 12586.88 59.98 54968.60 88888.00 2012-06-06 21:57:55.250 158 12586.83 60.00 54968.57 88888.00 2012-06-06 21:57:55.375 158 12586.88 60.02 54968.57 88888.00 2012-06-06 21:57:55.500 158 12586.85 60.00 54968.60 88888.00 2012-06-06 21:57:55.625 158 12586.85 60.00 54968.57 88888.00 2012-06-06 21:57:55.750 158 12586.83 60.00 54968.57 88888.00 2012-06-06 21:57:55.875 158 12586.85 60.00 54968.57 88888.00 2012-06-06 21:57:56.000 158 12586.90 60.00 54968.60 88888.00 2012-06-06 21:57:56.125 158 12586.90 60.00 54968.57 88888.00 2012-06-06 21:57:56.250 158 12586.90 60.00 54968.60 88888.00 2012-06-06 21:57:56.375 158 12586.98 60.00 54968.57 88888.00 2012-06-06 21:57:56.500 158 12587.00 60.02 54968.57 88888.00 2012-06-06 21:57:56.625 158 12586.95 60.00 54968.55 88888.00 2012-06-06 21:57:56.750 158 12586.95 60.00 54968.55 88888.00 2012-06-06 21:57:56.875 158 12587.00 60.02 54968.57 88888.00 2012-06-06 21:57:57.000 158 12587.00 60.05 54968.57 88888.00 2012-06-06 21:57:57.125 158 12587.00 60.05 54968.60 88888.00 2012-06-06 21:57:57.250 158 12587.02 60.05 54968.60 88888.00 2012-06-06 21:57:57.375 158 12587.00 60.05 54968.57 88888.00 2012-06-06 21:57:57.500 158 12587.00 60.02 54968.57 88888.00 2012-06-06 21:57:57.625 158 12587.12 60.02 54968.60 88888.00 2012-06-06 21:57:57.750 158 12587.15 60.02 54968.55 88888.00 2012-06-06 21:57:57.875 158 12587.12 60.00 54968.55 88888.00 2012-06-06 21:57:58.000 158 12587.15 60.05 54968.53 88888.00 2012-06-06 21:57:58.125 158 12587.20 60.08 54968.55 88888.00 2012-06-06 21:57:58.250 158 12587.15 60.05 54968.55 88888.00 2012-06-06 21:57:58.375 158 12587.15 60.02 54968.53 88888.00 2012-06-06 21:57:58.500 158 12587.17 60.05 54968.55 88888.00 2012-06-06 21:57:58.625 158 12587.25 60.08 54968.57 88888.00 2012-06-06 21:57:58.750 158 12587.23 60.08 54968.57 88888.00 2012-06-06 21:57:58.875 158 12587.12 60.08 54968.53 88888.00 2012-06-06 21:57:59.000 158 12587.15 60.08 54968.53 88888.00 2012-06-06 21:57:59.125 158 12587.23 60.08 54968.55 88888.00 2012-06-06 21:57:59.250 158 12587.20 60.10 54968.53 88888.00 2012-06-06 21:57:59.375 158 12587.17 60.08 54968.47 88888.00 2012-06-06 21:57:59.500 158 12587.20 60.08 54968.50 88888.00 2012-06-06 21:57:59.625 158 12587.25 60.10 54968.50 88888.00 2012-06-06 21:57:59.750 158 12587.23 60.12 54968.47 88888.00 2012-06-06 21:57:59.875 158 12587.17 60.10 54968.47 88888.00 2012-06-06 21:58:00.000 158 12587.20 60.15 54968.47 88888.00 2012-06-06 21:58:00.125 158 12587.23 60.15 54968.53 88888.00 2012-06-06 21:58:00.250 158 12587.25 60.17 54968.53 88888.00 2012-06-06 21:58:00.375 158 12587.30 60.15 54968.47 88888.00 2012-06-06 21:58:00.500 158 12587.30 60.15 54968.50 88888.00 2012-06-06 21:58:00.625 158 12587.33 60.17 54968.47 88888.00 2012-06-06 21:58:00.750 158 12587.33 60.17 54968.45 88888.00 2012-06-06 21:58:00.875 158 12587.27 60.17 54968.47 88888.00 2012-06-06 21:58:01.000 158 12587.25 60.20 54968.45 88888.00 2012-06-06 21:58:01.125 158 12587.30 60.20 54968.47 88888.00 2012-06-06 21:58:01.250 158 12587.30 60.23 54968.45 88888.00 2012-06-06 21:58:01.375 158 12587.35 60.23 54968.45 88888.00 2012-06-06 21:58:01.500 158 12587.38 60.25 54968.47 88888.00 2012-06-06 21:58:01.625 158 12587.40 60.20 54968.45 88888.00 2012-06-06 21:58:01.750 158 12587.40 60.23 54968.47 88888.00 2012-06-06 21:58:01.875 158 12587.40 60.25 54968.45 88888.00 2012-06-06 21:58:02.000 158 12587.38 60.25 54968.45 88888.00 2012-06-06 21:58:02.125 158 12587.40 60.25 54968.47 88888.00 2012-06-06 21:58:02.250 158 12587.42 60.25 54968.45 88888.00 2012-06-06 21:58:02.375 158 12587.48 60.27 54968.45 88888.00 2012-06-06 21:58:02.500 158 12587.48 60.25 54968.43 88888.00 2012-06-06 21:58:02.625 158 12587.45 60.30 54968.43 88888.00 2012-06-06 21:58:02.750 158 12587.50 60.30 54968.47 88888.00 2012-06-06 21:58:02.875 158 12587.50 60.27 54968.47 88888.00 2012-06-06 21:58:03.000 158 12587.50 60.27 54968.45 88888.00 2012-06-06 21:58:03.125 158 12587.55 60.27 54968.47 88888.00 2012-06-06 21:58:03.250 158 12587.58 60.27 54968.50 88888.00 2012-06-06 21:58:03.375 158 12587.62 60.30 54968.45 88888.00 2012-06-06 21:58:03.500 158 12587.62 60.30 54968.45 88888.00 2012-06-06 21:58:03.625 158 12587.65 60.33 54968.43 88888.00 2012-06-06 21:58:03.750 158 12587.67 60.35 54968.45 88888.00 2012-06-06 21:58:03.875 158 12587.70 60.33 54968.43 88888.00 2012-06-06 21:58:04.000 158 12587.70 60.33 54968.43 88888.00 2012-06-06 21:58:04.125 158 12587.73 60.35 54968.43 88888.00 2012-06-06 21:58:04.250 158 12587.75 60.38 54968.43 88888.00 2012-06-06 21:58:04.375 158 12587.85 60.38 54968.43 88888.00 2012-06-06 21:58:04.500 158 12587.88 60.42 54968.43 88888.00 2012-06-06 21:58:04.625 158 12587.85 60.45 54968.43 88888.00 2012-06-06 21:58:04.750 158 12587.77 60.42 54968.43 88888.00 2012-06-06 21:58:04.875 158 12587.73 60.38 54968.40 88888.00 2012-06-06 21:58:05.000 158 12587.80 60.42 54968.38 88888.00 2012-06-06 21:58:05.125 158 12587.88 60.42 54968.35 88888.00 2012-06-06 21:58:05.250 158 12587.85 60.45 54968.40 88888.00 2012-06-06 21:58:05.375 158 12587.88 60.48 54968.40 88888.00 2012-06-06 21:58:05.500 158 12587.90 60.45 54968.38 88888.00 2012-06-06 21:58:05.625 158 12587.92 60.45 54968.35 88888.00 2012-06-06 21:58:05.750 158 12587.98 60.48 54968.35 88888.00 2012-06-06 21:58:05.875 158 12588.00 60.50 54968.38 88888.00 2012-06-06 21:58:06.000 158 12588.00 60.55 54968.35 88888.00 2012-06-06 21:58:06.125 158 12588.02 60.55 54968.35 88888.00 2012-06-06 21:58:06.250 158 12588.00 60.50 54968.35 88888.00 2012-06-06 21:58:06.375 158 12588.00 60.50 54968.35 88888.00 2012-06-06 21:58:06.500 158 12588.02 60.52 54968.38 88888.00 2012-06-06 21:58:06.625 158 12588.05 60.58 54968.35 88888.00 2012-06-06 21:58:06.750 158 12588.08 60.55 54968.35 88888.00 2012-06-06 21:58:06.875 158 12588.12 60.58 54968.35 88888.00 2012-06-06 21:58:07.000 158 12588.10 60.58 54968.35 88888.00 2012-06-06 21:58:07.125 158 12588.15 60.58 54968.35 88888.00 2012-06-06 21:58:07.250 158 12588.17 60.60 54968.35 88888.00 2012-06-06 21:58:07.375 158 12588.17 60.65 54968.35 88888.00 2012-06-06 21:58:07.500 158 12588.17 60.62 54968.32 88888.00 2012-06-06 21:58:07.625 158 12588.17 60.60 54968.32 88888.00 2012-06-06 21:58:07.750 158 12588.17 60.60 54968.32 88888.00 2012-06-06 21:58:07.875 158 12588.12 60.62 54968.30 88888.00 2012-06-06 21:58:08.000 158 12588.10 60.62 54968.30 88888.00 2012-06-06 21:58:08.125 158 12588.10 60.65 54968.32 88888.00 2012-06-06 21:58:08.250 158 12588.05 60.65 54968.32 88888.00 2012-06-06 21:58:08.375 158 12588.12 60.67 54968.28 88888.00 2012-06-06 21:58:08.500 158 12588.15 60.65 54968.30 88888.00 2012-06-06 21:58:08.625 158 12588.15 60.67 54968.32 88888.00 2012-06-06 21:58:08.750 158 12588.12 60.65 54968.32 88888.00 2012-06-06 21:58:08.875 158 12588.17 60.65 54968.30 88888.00 2012-06-06 21:58:09.000 158 12588.25 60.62 54968.30 88888.00 2012-06-06 21:58:09.125 158 12588.20 60.65 54968.35 88888.00 2012-06-06 21:58:09.250 158 12588.15 60.62 54968.35 88888.00 2012-06-06 21:58:09.375 158 12588.20 60.62 54968.30 88888.00 2012-06-06 21:58:09.500 158 12588.25 60.67 54968.32 88888.00 2012-06-06 21:58:09.625 158 12588.27 60.65 54968.35 88888.00 2012-06-06 21:58:09.750 158 12588.30 60.70 54968.35 88888.00 2012-06-06 21:58:09.875 158 12588.35 60.73 54968.35 88888.00 2012-06-06 21:58:10.000 158 12588.35 60.73 54968.35 88888.00 2012-06-06 21:58:10.125 158 12588.35 60.73 54968.32 88888.00 2012-06-06 21:58:10.250 158 12588.33 60.70 54968.32 88888.00 2012-06-06 21:58:10.375 158 12588.38 60.67 54968.32 88888.00 2012-06-06 21:58:10.500 158 12588.42 60.75 54968.32 88888.00 2012-06-06 21:58:10.625 158 12588.40 60.77 54968.30 88888.00 2012-06-06 21:58:10.750 158 12588.38 60.75 54968.30 88888.00 2012-06-06 21:58:10.875 158 12588.42 60.73 54968.32 88888.00 2012-06-06 21:58:11.000 158 12588.42 60.73 54968.32 88888.00 2012-06-06 21:58:11.125 158 12588.45 60.75 54968.30 88888.00 2012-06-06 21:58:11.250 158 12588.42 60.73 54968.30 88888.00 2012-06-06 21:58:11.375 158 12588.42 60.73 54968.30 88888.00 2012-06-06 21:58:11.500 158 12588.45 60.73 54968.32 88888.00 2012-06-06 21:58:11.625 158 12588.45 60.75 54968.32 88888.00 2012-06-06 21:58:11.750 158 12588.52 60.80 54968.30 88888.00 2012-06-06 21:58:11.875 158 12588.58 60.80 54968.32 88888.00 2012-06-06 21:58:12.000 158 12588.60 60.80 54968.32 88888.00 2012-06-06 21:58:12.125 158 12588.55 60.80 54968.30 88888.00 2012-06-06 21:58:12.250 158 12588.58 60.77 54968.30 88888.00 2012-06-06 21:58:12.375 158 12588.65 60.77 54968.32 88888.00 2012-06-06 21:58:12.500 158 12588.67 60.80 54968.30 88888.00 2012-06-06 21:58:12.625 158 12588.67 60.83 54968.30 88888.00 2012-06-06 21:58:12.750 158 12588.73 60.83 54968.32 88888.00 2012-06-06 21:58:12.875 158 12588.65 60.85 54968.30 88888.00 2012-06-06 21:58:13.000 158 12588.67 60.85 54968.30 88888.00 2012-06-06 21:58:13.125 158 12588.70 60.90 54968.32 88888.00 2012-06-06 21:58:13.250 158 12588.67 60.88 54968.32 88888.00 2012-06-06 21:58:13.375 158 12588.70 60.88 54968.32 88888.00 2012-06-06 21:58:13.500 158 12588.67 60.90 54968.32 88888.00 2012-06-06 21:58:13.625 158 12588.65 60.92 54968.28 88888.00 2012-06-06 21:58:13.750 158 12588.65 60.88 54968.30 88888.00 2012-06-06 21:58:13.875 158 12588.70 60.85 54968.28 88888.00 2012-06-06 21:58:14.000 158 12588.73 60.85 54968.28 88888.00 2012-06-06 21:58:14.125 158 12588.67 60.88 54968.30 88888.00 2012-06-06 21:58:14.250 158 12588.62 60.88 54968.30 88888.00 2012-06-06 21:58:14.375 158 12588.67 60.88 54968.35 88888.00 2012-06-06 21:58:14.500 158 12588.75 60.90 54968.32 88888.00 2012-06-06 21:58:14.625 158 12588.77 60.90 54968.30 88888.00 2012-06-06 21:58:14.750 158 12588.73 60.92 54968.30 88888.00 2012-06-06 21:58:14.875 158 12588.70 60.90 54968.30 88888.00 2012-06-06 21:58:15.000 158 12588.75 60.90 54968.28 88888.00 2012-06-06 21:58:15.125 158 12588.80 60.90 54968.28 88888.00 2012-06-06 21:58:15.250 158 12588.77 60.88 54968.30 88888.00 2012-06-06 21:58:15.375 158 12588.83 60.90 54968.28 88888.00 2012-06-06 21:58:15.500 158 12588.77 60.90 54968.32 88888.00 2012-06-06 21:58:15.625 158 12588.83 60.88 54968.38 88888.00 2012-06-06 21:58:15.750 158 12588.90 60.90 54968.32 88888.00 2012-06-06 21:58:15.875 158 12588.90 60.88 54968.32 88888.00 2012-06-06 21:58:16.000 158 12588.88 60.88 54968.30 88888.00 2012-06-06 21:58:16.125 158 12588.85 60.90 54968.32 88888.00 2012-06-06 21:58:16.250 158 12588.80 60.92 54968.35 88888.00 2012-06-06 21:58:16.375 158 12588.77 60.95 54968.35 88888.00 2012-06-06 21:58:16.500 158 12588.77 60.92 54968.32 88888.00 2012-06-06 21:58:16.625 158 12588.80 60.95 54968.32 88888.00 2012-06-06 21:58:16.750 158 12588.83 60.92 54968.28 88888.00 2012-06-06 21:58:16.875 158 12588.85 60.95 54968.30 88888.00 2012-06-06 21:58:17.000 158 12588.88 60.95 54968.28 88888.00 2012-06-06 21:58:17.125 158 12588.88 60.92 54968.28 88888.00 2012-06-06 21:58:17.250 158 12588.88 60.92 54968.28 88888.00 2012-06-06 21:58:17.375 158 12588.88 60.95 54968.28 88888.00 2012-06-06 21:58:17.500 158 12588.90 61.00 54968.28 88888.00 2012-06-06 21:58:17.625 158 12588.88 61.00 54968.25 88888.00 2012-06-06 21:58:17.750 158 12588.95 60.95 54968.20 88888.00 2012-06-06 21:58:17.875 158 12588.95 61.00 54968.20 88888.00 2012-06-06 21:58:18.000 158 12589.00 61.00 54968.20 88888.00 2012-06-06 21:58:18.125 158 12588.98 60.98 54968.20 88888.00 2012-06-06 21:58:18.250 158 12588.95 60.95 54968.22 88888.00 2012-06-06 21:58:18.375 158 12589.02 60.95 54968.22 88888.00 2012-06-06 21:58:18.500 158 12589.05 60.98 54968.22 88888.00 2012-06-06 21:58:18.625 158 12589.05 60.98 54968.22 88888.00 2012-06-06 21:58:18.750 158 12589.02 60.98 54968.22 88888.00 2012-06-06 21:58:18.875 158 12589.08 60.98 54968.22 88888.00 2012-06-06 21:58:19.000 158 12589.12 61.00 54968.22 88888.00 2012-06-06 21:58:19.125 158 12589.10 61.02 54968.25 88888.00 2012-06-06 21:58:19.250 158 12589.02 61.00 54968.25 88888.00 2012-06-06 21:58:19.375 158 12589.08 61.02 54968.25 88888.00 2012-06-06 21:58:19.500 158 12589.17 61.05 54968.25 88888.00 2012-06-06 21:58:19.625 158 12589.23 61.02 54968.22 88888.00 2012-06-06 21:58:19.750 158 12589.23 61.05 54968.25 88888.00 2012-06-06 21:58:19.875 158 12589.20 61.02 54968.25 88888.00 2012-06-06 21:58:20.000 158 12589.20 61.02 54968.20 88888.00 2012-06-06 21:58:20.125 158 12589.17 61.00 54968.22 88888.00 2012-06-06 21:58:20.250 158 12589.20 61.00 54968.25 88888.00 2012-06-06 21:58:20.375 158 12589.23 61.02 54968.25 88888.00 2012-06-06 21:58:20.500 158 12589.20 61.05 54968.25 88888.00 2012-06-06 21:58:20.625 158 12589.17 61.02 54968.25 88888.00 2012-06-06 21:58:20.750 158 12589.20 61.00 54968.22 88888.00 2012-06-06 21:58:20.875 158 12589.25 61.02 54968.25 88888.00 2012-06-06 21:58:21.000 158 12589.27 61.05 54968.22 88888.00 2012-06-06 21:58:21.125 158 12589.30 61.02 54968.22 88888.00 2012-06-06 21:58:21.250 158 12589.25 61.00 54968.20 88888.00 2012-06-06 21:58:21.375 158 12589.27 61.00 54968.20 88888.00 2012-06-06 21:58:21.500 158 12589.27 61.02 54968.22 88888.00 2012-06-06 21:58:21.625 158 12589.27 61.05 54968.25 88888.00 2012-06-06 21:58:21.750 158 12589.27 61.05 54968.25 88888.00 2012-06-06 21:58:21.875 158 12589.30 61.02 54968.22 88888.00 2012-06-06 21:58:22.000 158 12589.38 61.00 54968.22 88888.00 2012-06-06 21:58:22.125 158 12589.38 61.02 54968.28 88888.00 2012-06-06 21:58:22.250 158 12589.35 61.05 54968.30 88888.00 2012-06-06 21:58:22.375 158 12589.33 61.05 54968.30 88888.00 2012-06-06 21:58:22.500 158 12589.33 61.05 54968.30 88888.00 2012-06-06 21:58:22.625 158 12589.38 61.05 54968.28 88888.00 2012-06-06 21:58:22.750 158 12589.40 61.05 54968.30 88888.00 2012-06-06 21:58:22.875 158 12589.42 61.10 54968.25 88888.00 2012-06-06 21:58:23.000 158 12589.48 61.10 54968.22 88888.00 2012-06-06 21:58:23.125 158 12589.48 61.12 54968.22 88888.00 2012-06-06 21:58:23.250 158 12589.40 61.12 54968.25 88888.00 2012-06-06 21:58:23.375 158 12589.40 61.12 54968.22 88888.00 2012-06-06 21:58:23.500 158 12589.42 61.12 54968.22 88888.00 2012-06-06 21:58:23.625 158 12589.48 61.15 54968.20 88888.00 2012-06-06 21:58:23.750 158 12589.50 61.12 54968.20 88888.00 2012-06-06 21:58:23.875 158 12589.55 61.12 54968.20 88888.00 2012-06-06 21:58:24.000 158 12589.55 61.12 54968.18 88888.00 2012-06-06 21:58:24.125 158 12589.55 61.12 54968.18 88888.00 2012-06-06 21:58:24.250 158 12589.52 61.08 54968.18 88888.00 2012-06-06 21:58:24.375 158 12589.55 61.12 54968.18 88888.00 2012-06-06 21:58:24.500 158 12589.58 61.15 54968.20 88888.00 2012-06-06 21:58:24.625 158 12589.65 61.20 54968.18 88888.00 2012-06-06 21:58:24.750 158 12589.75 61.17 54968.18 88888.00 2012-06-06 21:58:24.875 158 12589.73 61.15 54968.18 88888.00 2012-06-06 21:58:25.000 158 12589.75 61.15 54968.15 88888.00 2012-06-06 21:58:25.125 158 12589.77 61.17 54968.18 88888.00 2012-06-06 21:58:25.250 158 12589.77 61.20 54968.18 88888.00 2012-06-06 21:58:25.375 158 12589.77 61.23 54968.20 88888.00 2012-06-06 21:58:25.500 158 12589.80 61.23 54968.20 88888.00 2012-06-06 21:58:25.625 158 12589.85 61.23 54968.18 88888.00 2012-06-06 21:58:25.750 158 12589.85 61.23 54968.15 88888.00 2012-06-06 21:58:25.875 158 12589.88 61.23 54968.18 88888.00 2012-06-06 21:58:26.000 158 12589.98 61.25 54968.18 88888.00 2012-06-06 21:58:26.125 158 12590.08 61.23 54968.15 88888.00 2012-06-06 21:58:26.250 158 12590.02 61.23 54968.18 88888.00 2012-06-06 21:58:26.375 158 12590.05 61.25 54968.18 88888.00 2012-06-06 21:58:26.500 158 12590.02 61.27 54968.18 88888.00 2012-06-06 21:58:26.625 158 12589.98 61.23 54968.18 88888.00 2012-06-06 21:58:26.750 158 12590.00 61.25 54968.12 88888.00 2012-06-06 21:58:26.875 158 12590.00 61.27 54968.12 88888.00 2012-06-06 21:58:27.000 158 12590.00 61.27 54968.12 88888.00 2012-06-06 21:58:27.125 158 12590.00 61.27 54968.15 88888.00 2012-06-06 21:58:27.250 158 12589.98 61.25 54968.20 88888.00 2012-06-06 21:58:27.375 158 12590.02 61.27 54968.18 88888.00 2012-06-06 21:58:27.500 158 12590.02 61.30 54968.18 88888.00 2012-06-06 21:58:27.625 158 12590.05 61.27 54968.18 88888.00 2012-06-06 21:58:27.750 158 12590.10 61.25 54968.18 88888.00 2012-06-06 21:58:27.875 158 12590.10 61.27 54968.15 88888.00 2012-06-06 21:58:28.000 158 12590.10 61.30 54968.15 88888.00 2012-06-06 21:58:28.125 158 12590.12 61.33 54968.15 88888.00 2012-06-06 21:58:28.250 158 12590.12 61.33 54968.15 88888.00 2012-06-06 21:58:28.375 158 12590.12 61.30 54968.10 88888.00 2012-06-06 21:58:28.500 158 12590.20 61.30 54968.12 88888.00 2012-06-06 21:58:28.625 158 12590.25 61.35 54968.15 88888.00 2012-06-06 21:58:28.750 158 12590.30 61.33 54968.12 88888.00 2012-06-06 21:58:28.875 158 12590.33 61.33 54968.12 88888.00 2012-06-06 21:58:29.000 158 12590.33 61.30 54968.12 88888.00 2012-06-06 21:58:29.125 158 12590.33 61.35 54968.15 88888.00 2012-06-06 21:58:29.250 158 12590.27 61.35 54968.12 88888.00 2012-06-06 21:58:29.375 158 12590.33 61.40 54968.10 88888.00 2012-06-06 21:58:29.500 158 12590.40 61.38 54968.12 88888.00 2012-06-06 21:58:29.625 158 12590.45 61.38 54968.12 88888.00 2012-06-06 21:58:29.750 158 12590.40 61.40 54968.10 88888.00 2012-06-06 21:58:29.875 158 12590.42 61.40 54968.10 88888.00 2012-06-06 21:58:30.000 158 12590.48 61.40 54968.10 88888.00 2012-06-06 21:58:30.125 158 12590.55 61.42 54968.15 88888.00 2012-06-06 21:58:30.250 158 12590.58 61.45 54968.10 88888.00 2012-06-06 21:58:30.375 158 12590.58 61.45 54968.10 88888.00 2012-06-06 21:58:30.500 158 12590.58 61.48 54968.12 88888.00 2012-06-06 21:58:30.625 158 12590.55 61.50 54968.12 88888.00 2012-06-06 21:58:30.750 158 12590.50 61.50 54968.12 88888.00 2012-06-06 21:58:30.875 158 12590.50 61.45 54968.10 88888.00 2012-06-06 21:58:31.000 158 12590.55 61.48 54968.07 88888.00 2012-06-06 21:58:31.125 158 12590.58 61.52 54968.10 88888.00 2012-06-06 21:58:31.250 158 12590.50 61.50 54968.10 88888.00 2012-06-06 21:58:31.375 158 12590.50 61.52 54968.10 88888.00 2012-06-06 21:58:31.500 158 12590.55 61.50 54968.05 88888.00 2012-06-06 21:58:31.625 158 12590.58 61.50 54968.05 88888.00 2012-06-06 21:58:31.750 158 12590.62 61.50 54968.05 88888.00 2012-06-06 21:58:31.875 158 12590.62 61.48 54968.07 88888.00 2012-06-06 21:58:32.000 158 12590.65 61.50 54968.07 88888.00 2012-06-06 21:58:32.125 158 12590.67 61.52 54968.10 88888.00 2012-06-06 21:58:32.250 158 12590.67 61.48 54968.07 88888.00 2012-06-06 21:58:32.375 158 12590.67 61.52 54968.05 88888.00 2012-06-06 21:58:32.500 158 12590.67 61.52 54968.05 88888.00 2012-06-06 21:58:32.625 158 12590.70 61.55 54968.07 88888.00 2012-06-06 21:58:32.750 158 12590.73 61.52 54968.10 88888.00 2012-06-06 21:58:32.875 158 12590.75 61.52 54968.05 88888.00 2012-06-06 21:58:33.000 158 12590.77 61.52 54968.07 88888.00 2012-06-06 21:58:33.125 158 12590.75 61.52 54968.12 88888.00 2012-06-06 21:58:33.250 158 12590.73 61.52 54968.12 88888.00 2012-06-06 21:58:33.375 158 12590.88 61.55 54968.12 88888.00 2012-06-06 21:58:33.500 158 12590.85 61.58 54968.10 88888.00 2012-06-06 21:58:33.625 158 12590.77 61.55 54968.10 88888.00 2012-06-06 21:58:33.750 158 12590.77 61.55 54968.10 88888.00 2012-06-06 21:58:33.875 158 12590.85 61.55 54968.07 88888.00 2012-06-06 21:58:34.000 158 12590.83 61.55 54968.10 88888.00 2012-06-06 21:58:34.125 158 12590.85 61.55 54968.12 88888.00 2012-06-06 21:58:34.250 158 12590.83 61.52 54968.15 88888.00 2012-06-06 21:58:34.375 158 12590.90 61.52 54968.15 88888.00 2012-06-06 21:58:34.500 158 12590.92 61.55 54968.12 88888.00 2012-06-06 21:58:34.625 158 12590.98 61.55 54968.15 88888.00 2012-06-06 21:58:34.750 158 12590.98 61.55 54968.15 88888.00 2012-06-06 21:58:34.875 158 12590.95 61.52 54968.12 88888.00 2012-06-06 21:58:35.000 158 12591.00 61.52 54968.12 88888.00 2012-06-06 21:58:35.125 158 12590.95 61.60 54968.12 88888.00 2012-06-06 21:58:35.250 158 12590.88 61.62 54968.10 88888.00 2012-06-06 21:58:35.375 158 12590.90 61.60 54968.07 88888.00 2012-06-06 21:58:35.500 158 12590.90 61.58 54968.07 88888.00 2012-06-06 21:58:35.625 158 12590.95 61.60 54968.10 88888.00 2012-06-06 21:58:35.750 158 12591.00 61.60 54968.12 88888.00 2012-06-06 21:58:35.875 158 12591.05 61.60 54968.10 88888.00 2012-06-06 21:58:36.000 158 12591.08 61.60 54968.05 88888.00 2012-06-06 21:58:36.125 158 12591.08 61.62 54968.07 88888.00 2012-06-06 21:58:36.250 158 12591.10 61.62 54968.07 88888.00 2012-06-06 21:58:36.375 158 12591.12 61.62 54968.05 88888.00 2012-06-06 21:58:36.500 158 12591.12 61.62 54968.07 88888.00 2012-06-06 21:58:36.625 158 12591.15 61.62 54968.07 88888.00 2012-06-06 21:58:36.750 158 12591.12 61.62 54968.05 88888.00 2012-06-06 21:58:36.875 158 12591.17 61.62 54968.10 88888.00 2012-06-06 21:58:37.000 158 12591.17 61.62 54968.10 88888.00 2012-06-06 21:58:37.125 158 12591.17 61.62 54968.10 88888.00 2012-06-06 21:58:37.250 158 12591.20 61.62 54968.12 88888.00 2012-06-06 21:58:37.375 158 12591.23 61.62 54968.07 88888.00 2012-06-06 21:58:37.500 158 12591.23 61.62 54968.07 88888.00 2012-06-06 21:58:37.625 158 12591.25 61.62 54968.10 88888.00 2012-06-06 21:58:37.750 158 12591.20 61.65 54968.10 88888.00 2012-06-06 21:58:37.875 158 12591.20 61.67 54968.10 88888.00 2012-06-06 21:58:38.000 158 12591.23 61.65 54968.10 88888.00 2012-06-06 21:58:38.125 158 12591.23 61.62 54968.07 88888.00 2012-06-06 21:58:38.250 158 12591.23 61.65 54968.10 88888.00 2012-06-06 21:58:38.375 158 12591.20 61.65 54968.10 88888.00 2012-06-06 21:58:38.500 158 12591.23 61.62 54968.07 88888.00 2012-06-06 21:58:38.625 158 12591.20 61.65 54968.07 88888.00 2012-06-06 21:58:38.750 158 12591.20 61.65 54968.05 88888.00 2012-06-06 21:58:38.875 158 12591.23 61.67 54968.10 88888.00 2012-06-06 21:58:39.000 158 12591.23 61.65 54968.10 88888.00 2012-06-06 21:58:39.125 158 12591.20 61.67 54968.10 88888.00 2012-06-06 21:58:39.250 158 12591.12 61.62 54968.10 88888.00 2012-06-06 21:58:39.375 158 12591.20 61.60 54968.10 88888.00 2012-06-06 21:58:39.500 158 12591.27 61.62 54968.10 88888.00 2012-06-06 21:58:39.625 158 12591.30 61.65 54968.15 88888.00 2012-06-06 21:58:39.750 158 12591.33 61.67 54968.12 88888.00 2012-06-06 21:58:39.875 158 12591.30 61.65 54968.10 88888.00 2012-06-06 21:58:40.000 158 12591.30 61.65 54968.10 88888.00 2012-06-06 21:58:40.125 158 12591.33 61.65 54968.18 88888.00 2012-06-06 21:58:40.250 158 12591.40 61.62 54968.12 88888.00 2012-06-06 21:58:40.375 158 12591.42 61.65 54968.12 88888.00 2012-06-06 21:58:40.500 158 12591.40 61.65 54968.12 88888.00 2012-06-06 21:58:40.625 158 12591.42 61.70 54968.15 88888.00 2012-06-06 21:58:40.750 158 12591.42 61.70 54968.15 88888.00 2012-06-06 21:58:40.875 158 12591.40 61.67 54968.15 88888.00 2012-06-06 21:58:41.000 158 12591.40 61.67 54968.15 88888.00 2012-06-06 21:58:41.125 158 12591.42 61.67 54968.15 88888.00 2012-06-06 21:58:41.250 158 12591.40 61.67 54968.15 88888.00 2012-06-06 21:58:41.375 158 12591.45 61.70 54968.12 88888.00 2012-06-06 21:58:41.500 158 12591.48 61.67 54968.10 88888.00 2012-06-06 21:58:41.625 158 12591.45 61.70 54968.10 88888.00 2012-06-06 21:58:41.750 158 12591.42 61.70 54968.10 88888.00 2012-06-06 21:58:41.875 158 12591.42 61.73 54968.10 88888.00 2012-06-06 21:58:42.000 158 12591.50 61.75 54968.12 88888.00 2012-06-06 21:58:42.125 158 12591.55 61.73 54968.12 88888.00 2012-06-06 21:58:42.250 158 12591.55 61.75 54968.12 88888.00 2012-06-06 21:58:42.375 158 12591.55 61.77 54968.12 88888.00 2012-06-06 21:58:42.500 158 12591.48 61.75 54968.10 88888.00 2012-06-06 21:58:42.625 158 12591.52 61.75 54968.07 88888.00 2012-06-06 21:58:42.750 158 12591.60 61.73 54968.05 88888.00 2012-06-06 21:58:42.875 158 12591.62 61.80 54968.07 88888.00 2012-06-06 21:58:43.000 158 12591.62 61.83 54968.07 88888.00 2012-06-06 21:58:43.125 158 12591.62 61.77 54968.10 88888.00 2012-06-06 21:58:43.250 158 12591.65 61.77 54968.10 88888.00 2012-06-06 21:58:43.375 158 12591.67 61.77 54968.10 88888.00 2012-06-06 21:58:43.500 158 12591.67 61.83 54968.10 88888.00 2012-06-06 21:58:43.625 158 12591.73 61.83 54968.10 88888.00 2012-06-06 21:58:43.750 158 12591.75 61.83 54968.07 88888.00 2012-06-06 21:58:43.875 158 12591.75 61.80 54968.10 88888.00 2012-06-06 21:58:44.000 158 12591.75 61.85 54968.12 88888.00 2012-06-06 21:58:44.125 158 12591.77 61.85 54968.10 88888.00 2012-06-06 21:58:44.250 158 12591.77 61.85 54968.10 88888.00 2012-06-06 21:58:44.375 158 12591.77 61.83 54968.10 88888.00 2012-06-06 21:58:44.500 158 12591.80 61.85 54968.07 88888.00 2012-06-06 21:58:44.625 158 12591.83 61.88 54968.07 88888.00 2012-06-06 21:58:44.750 158 12591.88 61.88 54968.07 88888.00 2012-06-06 21:58:44.875 158 12591.92 61.88 54968.07 88888.00 2012-06-06 21:58:45.000 158 12591.92 61.88 54968.07 88888.00 2012-06-06 21:58:45.125 158 12591.90 61.90 54968.10 88888.00 2012-06-06 21:58:45.250 158 12591.83 61.88 54968.12 88888.00 2012-06-06 21:58:45.375 158 12591.80 61.85 54968.10 88888.00 2012-06-06 21:58:45.500 158 12591.83 61.88 54968.10 88888.00 2012-06-06 21:58:45.625 158 12591.90 61.88 54968.10 88888.00 2012-06-06 21:58:45.750 158 12591.98 61.88 54968.10 88888.00 2012-06-06 21:58:45.875 158 12591.92 61.90 54968.12 88888.00 2012-06-06 21:58:46.000 158 12591.92 61.90 54968.10 88888.00 2012-06-06 21:58:46.125 158 12591.92 61.92 54968.10 88888.00 2012-06-06 21:58:46.250 158 12591.95 61.95 54968.10 88888.00 2012-06-06 21:58:46.375 158 12592.00 61.98 54968.10 88888.00 2012-06-06 21:58:46.500 158 12592.02 61.98 54968.10 88888.00 2012-06-06 21:58:46.625 158 12592.05 61.92 54968.10 88888.00 2012-06-06 21:58:46.750 158 12592.05 61.92 54968.10 88888.00 2012-06-06 21:58:46.875 158 12592.05 61.95 54968.07 88888.00 2012-06-06 21:58:47.000 158 12592.02 61.98 54968.07 88888.00 2012-06-06 21:58:47.125 158 12592.05 61.98 54968.07 88888.00 2012-06-06 21:58:47.250 158 12592.10 62.00 54968.05 88888.00 2012-06-06 21:58:47.375 158 12592.10 61.98 54968.03 88888.00 2012-06-06 21:58:47.500 158 12592.10 61.98 54968.07 88888.00 2012-06-06 21:58:47.625 158 12592.10 62.00 54968.07 88888.00 2012-06-06 21:58:47.750 158 12592.08 62.05 54968.10 88888.00 2012-06-06 21:58:47.875 158 12592.08 62.05 54968.07 88888.00 2012-06-06 21:58:48.000 158 12592.10 62.02 54968.07 88888.00 2012-06-06 21:58:48.125 158 12592.10 62.00 54968.07 88888.00 2012-06-06 21:58:48.250 158 12592.12 62.05 54968.05 88888.00 2012-06-06 21:58:48.375 158 12592.17 62.02 54968.05 88888.00 2012-06-06 21:58:48.500 158 12592.20 62.00 54968.03 88888.00 2012-06-06 21:58:48.625 158 12592.27 62.05 54968.03 88888.00 2012-06-06 21:58:48.750 158 12592.30 62.08 54968.05 88888.00 2012-06-06 21:58:48.875 158 12592.27 62.02 54968.00 88888.00 2012-06-06 21:58:49.000 158 12592.30 62.00 54968.00 88888.00 2012-06-06 21:58:49.125 158 12592.33 62.00 54968.07 88888.00 2012-06-06 21:58:49.250 158 12592.35 62.02 54968.07 88888.00 2012-06-06 21:58:49.375 158 12592.38 62.02 54968.07 88888.00 2012-06-06 21:58:49.500 158 12592.42 62.05 54968.05 88888.00 2012-06-06 21:58:49.625 158 12592.42 62.02 54968.03 88888.00 2012-06-06 21:58:49.750 158 12592.40 62.02 54968.05 88888.00 2012-06-06 21:58:49.875 158 12592.42 62.00 54968.03 88888.00 2012-06-06 21:58:50.000 158 12592.42 62.05 54968.03 88888.00 2012-06-06 21:58:50.125 158 12592.48 62.10 54968.05 88888.00 2012-06-06 21:58:50.250 158 12592.42 62.08 54968.05 88888.00 2012-06-06 21:58:50.375 158 12592.45 62.08 54968.05 88888.00 2012-06-06 21:58:50.500 158 12592.48 62.08 54968.05 88888.00 2012-06-06 21:58:50.625 158 12592.48 62.05 54968.05 88888.00 2012-06-06 21:58:50.750 158 12592.48 62.08 54968.03 88888.00 2012-06-06 21:58:50.875 158 12592.50 62.05 54968.03 88888.00 2012-06-06 21:58:51.000 158 12592.55 62.08 54968.03 88888.00 2012-06-06 21:58:51.125 158 12592.65 62.08 54968.05 88888.00 2012-06-06 21:58:51.250 158 12592.70 62.08 54968.05 88888.00 2012-06-06 21:58:51.375 158 12592.77 62.10 54968.03 88888.00 2012-06-06 21:58:51.500 158 12592.83 62.12 54968.03 88888.00 2012-06-06 21:58:51.625 158 12592.83 62.08 54968.07 88888.00 2012-06-06 21:58:51.750 158 12592.75 62.12 54968.03 88888.00 2012-06-06 21:58:51.875 158 12592.70 62.12 54968.07 88888.00 2012-06-06 21:58:52.000 158 12592.70 62.12 54968.05 88888.00 2012-06-06 21:58:52.125 158 12592.73 62.15 54968.07 88888.00 2012-06-06 21:58:52.250 158 12592.75 62.12 54968.03 88888.00 2012-06-06 21:58:52.375 158 12592.77 62.12 54968.03 88888.00 2012-06-06 21:58:52.500 158 12592.80 62.17 54968.05 88888.00 2012-06-06 21:58:52.625 158 12592.85 62.17 54968.05 88888.00 2012-06-06 21:58:52.750 158 12592.85 62.12 54968.03 88888.00 2012-06-06 21:58:52.875 158 12592.85 62.10 54968.05 88888.00 2012-06-06 21:58:53.000 158 12592.83 62.15 54968.03 88888.00 2012-06-06 21:58:53.125 158 12592.80 62.15 54968.03 88888.00 2012-06-06 21:58:53.250 158 12592.75 62.15 54968.03 88888.00 2012-06-06 21:58:53.375 158 12592.77 62.12 54968.03 88888.00 2012-06-06 21:58:53.500 158 12592.83 62.15 54968.00 88888.00 2012-06-06 21:58:53.625 158 12592.85 62.12 54968.03 88888.00 2012-06-06 21:58:53.750 158 12592.88 62.15 54968.03 88888.00 2012-06-06 21:58:53.875 158 12592.90 62.15 54968.03 88888.00 2012-06-06 21:58:54.000 158 12592.90 62.17 54968.03 88888.00 2012-06-06 21:58:54.125 158 12592.85 62.20 54968.05 88888.00 2012-06-06 21:58:54.250 158 12592.88 62.15 54968.05 88888.00 2012-06-06 21:58:54.375 158 12592.92 62.17 54968.00 88888.00 2012-06-06 21:58:54.500 158 12592.92 62.17 54968.00 88888.00 2012-06-06 21:58:54.625 158 12592.95 62.15 54967.97 88888.00 2012-06-06 21:58:54.750 158 12592.95 62.17 54968.03 88888.00 2012-06-06 21:58:54.875 158 12593.02 62.20 54968.00 88888.00 2012-06-06 21:58:55.000 158 12593.08 62.23 54968.03 88888.00 2012-06-06 21:58:55.125 158 12593.00 62.20 54968.05 88888.00 2012-06-06 21:58:55.250 158 12592.88 62.20 54968.07 88888.00 2012-06-06 21:58:55.375 158 12592.95 62.20 54968.05 88888.00 2012-06-06 21:58:55.500 158 12593.00 62.15 54968.03 88888.00 2012-06-06 21:58:55.625 158 12593.00 62.15 54968.05 88888.00 2012-06-06 21:58:55.750 158 12593.08 62.20 54968.05 88888.00 2012-06-06 21:58:55.875 158 12593.10 62.20 54968.03 88888.00 2012-06-06 21:58:56.000 158 12593.08 62.15 54968.03 88888.00 2012-06-06 21:58:56.125 158 12593.10 62.17 54968.03 88888.00 2012-06-06 21:58:56.250 158 12593.10 62.20 54968.05 88888.00 2012-06-06 21:58:56.375 158 12593.12 62.23 54968.07 88888.00 2012-06-06 21:58:56.500 158 12593.12 62.20 54968.05 88888.00 2012-06-06 21:58:56.625 158 12593.15 62.23 54968.05 88888.00 2012-06-06 21:58:56.750 158 12593.12 62.20 54968.05 88888.00 2012-06-06 21:58:56.875 158 12593.05 62.20 54968.07 88888.00 2012-06-06 21:58:57.000 158 12593.05 62.17 54968.10 88888.00 2012-06-06 21:58:57.125 158 12593.15 62.20 54968.10 88888.00 2012-06-06 21:58:57.250 158 12593.20 62.17 54968.10 88888.00 2012-06-06 21:58:57.375 158 12593.20 62.20 54968.07 88888.00 2012-06-06 21:58:57.500 158 12593.17 62.23 54968.05 88888.00 2012-06-06 21:58:57.625 158 12593.15 62.20 54968.10 88888.00 2012-06-06 21:58:57.750 158 12593.12 62.20 54968.10 88888.00 2012-06-06 21:58:57.875 158 12593.12 62.23 54968.07 88888.00 2012-06-06 21:58:58.000 158 12593.12 62.25 54968.07 88888.00 2012-06-06 21:58:58.125 158 12593.12 62.20 54968.05 88888.00 2012-06-06 21:58:58.250 158 12593.20 62.20 54968.07 88888.00 2012-06-06 21:58:58.375 158 12593.25 62.20 54968.03 88888.00 2012-06-06 21:58:58.500 158 12593.20 62.23 54968.05 88888.00 2012-06-06 21:58:58.625 158 12593.15 62.25 54968.05 88888.00 2012-06-06 21:58:58.750 158 12593.12 62.23 54968.07 88888.00 2012-06-06 21:58:58.875 158 12593.17 62.25 54968.05 88888.00 2012-06-06 21:58:59.000 158 12593.20 62.27 54968.07 88888.00 2012-06-06 21:58:59.125 158 12593.25 62.25 54968.07 88888.00 2012-06-06 21:58:59.250 158 12593.27 62.25 54968.07 88888.00 2012-06-06 21:58:59.375 158 12593.27 62.27 54968.07 88888.00 2012-06-06 21:58:59.500 158 12593.20 62.27 54968.07 88888.00 2012-06-06 21:58:59.625 158 12593.23 62.30 54968.07 88888.00 2012-06-06 21:58:59.750 158 12593.27 62.30 54968.07 88888.00 2012-06-06 21:58:59.875 158 12593.35 62.23 54968.07 88888.00 2012-06-06 21:59:00.000 158 12593.33 62.27 54968.07 88888.00 2012-06-06 21:59:00.125 158 12593.25 62.33 54968.12 88888.00 2012-06-06 21:59:00.250 158 12593.15 62.30 54968.10 88888.00 2012-06-06 21:59:00.375 158 12593.17 62.30 54968.07 88888.00 2012-06-06 21:59:00.500 158 12593.15 62.33 54968.07 88888.00 2012-06-06 21:59:00.625 158 12593.20 62.33 54968.10 88888.00 2012-06-06 21:59:00.750 158 12593.20 62.33 54968.12 88888.00 2012-06-06 21:59:00.875 158 12593.17 62.33 54968.12 88888.00 2012-06-06 21:59:01.000 158 12593.17 62.30 54968.10 88888.00 2012-06-06 21:59:01.125 158 12593.23 62.30 54968.10 88888.00 2012-06-06 21:59:01.250 158 12593.23 62.33 54968.10 88888.00 2012-06-06 21:59:01.375 158 12593.25 62.38 54968.10 88888.00 2012-06-06 21:59:01.500 158 12593.33 62.35 54968.10 88888.00 2012-06-06 21:59:01.625 158 12593.35 62.35 54968.10 88888.00 2012-06-06 21:59:01.750 158 12593.35 62.35 54968.10 88888.00 2012-06-06 21:59:01.875 158 12593.33 62.35 54968.10 88888.00 2012-06-06 21:59:02.000 158 12593.40 62.38 54968.07 88888.00 2012-06-06 21:59:02.125 158 12593.48 62.38 54968.10 88888.00 2012-06-06 21:59:02.250 158 12593.35 62.38 54968.07 88888.00 2012-06-06 21:59:02.375 158 12593.35 62.38 54968.07 88888.00 2012-06-06 21:59:02.500 158 12593.35 62.38 54968.12 88888.00 2012-06-06 21:59:02.625 158 12593.33 62.38 54968.12 88888.00 2012-06-06 21:59:02.750 158 12593.33 62.38 54968.12 88888.00 2012-06-06 21:59:02.875 158 12593.40 62.42 54968.12 88888.00 2012-06-06 21:59:04.000 158 12593.50 62.40 54968.12 88888.00 2012-06-06 21:59:04.125 158 12593.52 62.40 54968.18 88888.00 2012-06-06 21:59:04.250 158 12593.42 62.40 54968.18 88888.00 2012-06-06 21:59:04.375 158 12593.42 62.42 54968.20 88888.00 2012-06-06 21:59:04.500 158 12593.45 62.40 54968.15 88888.00 2012-06-06 21:59:04.625 158 12593.45 62.42 54968.15 88888.00 2012-06-06 21:59:04.750 158 12593.48 62.42 54968.18 88888.00 2012-06-06 21:59:04.875 158 12593.48 62.40 54968.18 88888.00 2012-06-06 21:59:04.000 158 12593.42 62.40 54968.18 88888.00 2012-06-06 21:59:04.125 158 12593.40 62.42 54968.20 88888.00 2012-06-06 21:59:04.250 158 12593.42 62.42 54968.20 88888.00 2012-06-06 21:59:04.375 158 12593.45 62.45 54968.22 88888.00 2012-06-06 21:59:04.500 158 12593.50 62.45 54968.20 88888.00 2012-06-06 21:59:04.625 158 12593.48 62.45 54968.20 88888.00 2012-06-06 21:59:04.750 158 12593.45 62.48 54968.18 88888.00 2012-06-06 21:59:04.875 158 12593.45 62.45 54968.20 88888.00 2012-06-06 21:59:05.000 158 12593.50 62.48 54968.18 88888.00 2012-06-06 21:59:05.125 158 12593.45 62.50 54968.18 88888.00 2012-06-06 21:59:05.250 158 12593.40 62.50 54968.20 88888.00 2012-06-06 21:59:05.375 158 12593.45 62.52 54968.18 88888.00 2012-06-06 21:59:05.500 158 12593.50 62.55 54968.20 88888.00 2012-06-06 21:59:05.625 158 12593.55 62.58 54968.20 88888.00 2012-06-06 21:59:05.750 158 12593.52 62.55 54968.18 88888.00 2012-06-06 21:59:05.875 158 12593.55 62.52 54968.18 88888.00 2012-06-06 21:59:06.000 158 12593.55 62.52 54968.15 88888.00 2012-06-06 21:59:06.125 158 12593.62 62.55 54968.15 88888.00 2012-06-06 21:59:06.250 158 12593.65 62.58 54968.20 88888.00 2012-06-06 21:59:06.375 158 12593.60 62.55 54968.18 88888.00 2012-06-06 21:59:06.500 158 12593.52 62.58 54968.20 88888.00 2012-06-06 21:59:06.625 158 12593.55 62.58 54968.18 88888.00 2012-06-06 21:59:06.750 158 12593.58 62.55 54968.18 88888.00 2012-06-06 21:59:06.875 158 12593.62 62.60 54968.18 88888.00 2012-06-06 21:59:07.000 158 12593.65 62.60 54968.20 88888.00 2012-06-06 21:59:07.125 158 12593.58 62.62 54968.22 88888.00 2012-06-06 21:59:07.250 158 12593.50 62.62 54968.22 88888.00 2012-06-06 21:59:07.375 158 12593.60 62.67 54968.22 88888.00 2012-06-06 21:59:07.500 158 12593.60 62.65 54968.20 88888.00 2012-06-06 21:59:07.625 158 12593.58 62.62 54968.20 88888.00 2012-06-06 21:59:07.750 158 12593.58 62.65 54968.18 88888.00 2012-06-06 21:59:07.875 158 12593.62 62.65 54968.20 88888.00 2012-06-06 21:59:08.000 158 12593.60 62.60 54968.22 88888.00 2012-06-06 21:59:08.125 158 12593.62 62.60 54968.20 88888.00 2012-06-06 21:59:08.250 158 12593.67 62.62 54968.22 88888.00 2012-06-06 21:59:08.375 158 12593.70 62.65 54968.22 88888.00 2012-06-06 21:59:08.500 158 12593.70 62.67 54968.20 88888.00 2012-06-06 21:59:08.625 158 12593.70 62.67 54968.25 88888.00 2012-06-06 21:59:08.750 158 12593.70 62.70 54968.25 88888.00 2012-06-06 21:59:08.875 158 12593.67 62.67 54968.25 88888.00 2012-06-06 21:59:09.000 158 12593.70 62.67 54968.25 88888.00 2012-06-06 21:59:09.125 158 12593.70 62.67 54968.28 88888.00 2012-06-06 21:59:09.250 158 12593.62 62.65 54968.28 88888.00 2012-06-06 21:59:09.375 158 12593.67 62.67 54968.28 88888.00 2012-06-06 21:59:09.500 158 12593.62 62.67 54968.28 88888.00 2012-06-06 21:59:09.625 158 12593.65 62.70 54968.28 88888.00 2012-06-06 21:59:09.750 158 12593.75 62.67 54968.30 88888.00 2012-06-06 21:59:09.875 158 12593.73 62.67 54968.30 88888.00 2012-06-06 21:59:10.000 158 12593.70 62.70 54968.30 88888.00 2012-06-06 21:59:10.125 158 12593.67 62.70 54968.32 88888.00 2012-06-06 21:59:10.250 158 12593.62 62.67 54968.35 88888.00 2012-06-06 21:59:10.375 158 12593.67 62.73 54968.35 88888.00 2012-06-06 21:59:10.500 158 12593.67 62.75 54968.32 88888.00 2012-06-06 21:59:10.625 158 12593.67 62.73 54968.28 88888.00 2012-06-06 21:59:10.750 158 12593.67 62.73 54968.25 88888.00 2012-06-06 21:59:10.875 158 12593.70 62.73 54968.30 88888.00 2012-06-06 21:59:11.000 158 12593.75 62.73 54968.32 88888.00 2012-06-06 21:59:11.125 158 12593.70 62.75 54968.32 88888.00 2012-06-06 21:59:11.250 158 12593.60 62.75 54968.35 88888.00 2012-06-06 21:59:11.375 158 12593.62 62.80 54968.35 88888.00 2012-06-06 21:59:11.500 158 12593.60 62.80 54968.30 88888.00 2012-06-06 21:59:11.625 158 12593.62 62.77 54968.32 88888.00 2012-06-06 21:59:11.750 158 12593.67 62.77 54968.32 88888.00 2012-06-06 21:59:11.875 158 12593.65 62.77 54968.32 88888.00 2012-06-06 21:59:12.000 158 12593.70 62.75 54968.30 88888.00 2012-06-06 21:59:12.125 158 12593.70 62.77 54968.32 88888.00 2012-06-06 21:59:12.250 158 12593.67 62.77 54968.38 88888.00 2012-06-06 21:59:12.375 158 12593.62 62.80 54968.35 88888.00 2012-06-06 21:59:12.500 158 12593.60 62.80 54968.32 88888.00 2012-06-06 21:59:12.625 158 12593.58 62.80 54968.30 88888.00 2012-06-06 21:59:12.750 158 12593.62 62.83 54968.32 88888.00 2012-06-06 21:59:12.875 158 12593.73 62.83 54968.35 88888.00 2012-06-06 21:59:13.000 158 12593.77 62.83 54968.38 88888.00 2012-06-06 21:59:13.125 158 12593.80 62.83 54968.38 88888.00 2012-06-06 21:59:13.250 158 12593.75 62.75 54968.40 88888.00 2012-06-06 21:59:13.375 158 12593.73 62.80 54968.40 88888.00 2012-06-06 21:59:13.500 158 12593.70 62.80 54968.40 88888.00 2012-06-06 21:59:13.625 158 12593.70 62.80 54968.40 88888.00 2012-06-06 21:59:13.750 158 12593.70 62.83 54968.40 88888.00 2012-06-06 21:59:13.875 158 12593.70 62.83 54968.40 88888.00 2012-06-06 21:59:14.000 158 12593.70 62.83 54968.40 88888.00 2012-06-06 21:59:14.125 158 12593.75 62.83 54968.47 88888.00 2012-06-06 21:59:14.250 158 12593.77 62.85 54968.45 88888.00 2012-06-06 21:59:14.375 158 12593.77 62.88 54968.43 88888.00 2012-06-06 21:59:14.500 158 12593.75 62.83 54968.43 88888.00 2012-06-06 21:59:14.625 158 12593.70 62.85 54968.45 88888.00 2012-06-06 21:59:14.750 158 12593.62 62.85 54968.47 88888.00 2012-06-06 21:59:14.875 158 12593.60 62.85 54968.43 88888.00 2012-06-06 21:59:15.000 158 12593.60 62.83 54968.43 88888.00 2012-06-06 21:59:15.125 158 12593.65 62.83 54968.47 88888.00 2012-06-06 21:59:15.250 158 12593.60 62.85 54968.50 88888.00 2012-06-06 21:59:15.375 158 12593.58 62.88 54968.50 88888.00 2012-06-06 21:59:15.500 158 12593.58 62.85 54968.50 88888.00 2012-06-06 21:59:15.625 158 12593.65 62.83 54968.50 88888.00 2012-06-06 21:59:15.750 158 12593.65 62.88 54968.53 88888.00 2012-06-06 21:59:15.875 158 12593.62 62.85 54968.53 88888.00 2012-06-06 21:59:16.000 158 12593.58 62.80 54968.53 88888.00 2012-06-06 21:59:16.125 158 12593.52 62.83 54968.55 88888.00 2012-06-06 21:59:16.250 158 12593.55 62.85 54968.55 88888.00 2012-06-06 21:59:16.375 158 12593.62 62.85 54968.50 88888.00 2012-06-06 21:59:16.500 158 12593.60 62.83 54968.50 88888.00 2012-06-06 21:59:16.625 158 12593.60 62.83 54968.53 88888.00 2012-06-06 21:59:16.750 158 12593.55 62.83 54968.53 88888.00 2012-06-06 21:59:16.875 158 12593.52 62.83 54968.53 88888.00 2012-06-06 21:59:17.000 158 12593.55 62.83 54968.50 88888.00 2012-06-06 21:59:17.125 158 12593.55 62.83 54968.53 88888.00 2012-06-06 21:59:17.250 158 12593.48 62.85 54968.55 88888.00 2012-06-06 21:59:17.375 158 12593.48 62.85 54968.53 88888.00 2012-06-06 21:59:17.500 158 12593.52 62.90 54968.53 88888.00 2012-06-06 21:59:17.625 158 12593.50 62.92 54968.53 88888.00 2012-06-06 21:59:17.750 158 12593.48 62.92 54968.53 88888.00 2012-06-06 21:59:17.875 158 12593.48 62.92 54968.50 88888.00 2012-06-06 21:59:18.000 158 12593.45 62.90 54968.50 88888.00 2012-06-06 21:59:18.125 158 12593.40 62.90 54968.55 88888.00 2012-06-06 21:59:18.250 158 12593.40 62.90 54968.55 88888.00 2012-06-06 21:59:18.375 158 12593.35 62.88 54968.57 88888.00 2012-06-06 21:59:18.500 158 12593.38 62.92 54968.57 88888.00 2012-06-06 21:59:18.625 158 12593.35 62.90 54968.60 88888.00 2012-06-06 21:59:18.750 158 12593.33 62.92 54968.62 88888.00 2012-06-06 21:59:18.875 158 12593.33 62.88 54968.60 88888.00 2012-06-06 21:59:19.000 158 12593.33 62.90 54968.57 88888.00 2012-06-06 21:59:19.125 158 12593.33 62.90 54968.60 88888.00 2012-06-06 21:59:19.250 158 12593.35 62.92 54968.57 88888.00 2012-06-06 21:59:19.375 158 12593.40 62.92 54968.60 88888.00 2012-06-06 21:59:19.500 158 12593.38 62.92 54968.65 88888.00 2012-06-06 21:59:19.625 158 12593.35 62.92 54968.60 88888.00 2012-06-06 21:59:19.750 158 12593.33 62.92 54968.60 88888.00 2012-06-06 21:59:19.875 158 12593.35 62.90 54968.60 88888.00 2012-06-06 21:59:20.000 158 12593.38 62.90 54968.60 88888.00 2012-06-06 21:59:20.125 158 12593.38 62.90 54968.60 88888.00 2012-06-06 21:59:20.250 158 12593.38 62.90 54968.62 88888.00 2012-06-06 21:59:20.375 158 12593.40 62.95 54968.65 88888.00 2012-06-06 21:59:20.500 158 12593.40 62.95 54968.62 88888.00 2012-06-06 21:59:20.625 158 12593.40 62.95 54968.65 88888.00 2012-06-06 21:59:20.750 158 12593.33 62.98 54968.65 88888.00 2012-06-06 21:59:20.875 158 12593.35 62.98 54968.65 88888.00 2012-06-06 21:59:21.000 158 12593.33 62.95 54968.65 88888.00 2012-06-06 21:59:21.125 158 12593.38 62.95 54968.68 88888.00 2012-06-06 21:59:21.250 158 12593.35 62.98 54968.68 88888.00 2012-06-06 21:59:21.375 158 12593.40 63.00 54968.68 88888.00 2012-06-06 21:59:21.500 158 12593.35 62.98 54968.68 88888.00 2012-06-06 21:59:21.625 158 12593.25 62.92 54968.68 88888.00 2012-06-06 21:59:21.750 158 12593.33 62.98 54968.68 88888.00 2012-06-06 21:59:21.875 158 12593.38 63.00 54968.70 88888.00 2012-06-06 21:59:22.000 158 12593.35 63.02 54968.68 88888.00 2012-06-06 21:59:22.125 158 12593.40 63.00 54968.68 88888.00 2012-06-06 21:59:22.250 158 12593.35 62.98 54968.72 88888.00 2012-06-06 21:59:22.375 158 12593.33 63.00 54968.72 88888.00 2012-06-06 21:59:22.500 158 12593.30 62.98 54968.70 88888.00 2012-06-06 21:59:22.625 158 12593.30 63.02 54968.72 88888.00 2012-06-06 21:59:22.750 158 12593.33 63.02 54968.72 88888.00 2012-06-06 21:59:22.875 158 12593.27 63.05 54968.72 88888.00 2012-06-06 21:59:23.000 158 12593.25 63.02 54968.70 88888.00 2012-06-06 21:59:23.125 158 12593.25 63.05 54968.70 88888.00 2012-06-06 21:59:23.250 158 12593.30 63.08 54968.72 88888.00 2012-06-06 21:59:23.375 158 12593.33 63.08 54968.72 88888.00 2012-06-06 21:59:23.500 158 12593.27 63.08 54968.70 88888.00 2012-06-06 21:59:23.625 158 12593.27 63.08 54968.68 88888.00 2012-06-06 21:59:23.750 158 12593.25 63.05 54968.70 88888.00 2012-06-06 21:59:23.875 158 12593.33 63.05 54968.70 88888.00 2012-06-06 21:59:24.000 158 12593.35 63.10 54968.70 88888.00 2012-06-06 21:59:24.125 158 12593.33 63.10 54968.75 88888.00 2012-06-06 21:59:24.250 158 12593.33 63.12 54968.75 88888.00 2012-06-06 21:59:24.375 158 12593.30 63.10 54968.72 88888.00 2012-06-06 21:59:24.500 158 12593.25 63.10 54968.72 88888.00 2012-06-06 21:59:24.625 158 12593.33 63.12 54968.70 88888.00 2012-06-06 21:59:24.750 158 12593.38 63.12 54968.72 88888.00 2012-06-06 21:59:24.875 158 12593.30 63.10 54968.75 88888.00 2012-06-06 21:59:25.000 158 12593.33 63.10 54968.72 88888.00 2012-06-06 21:59:25.125 158 12593.30 63.12 54968.72 88888.00 2012-06-06 21:59:25.250 158 12593.25 63.12 54968.75 88888.00 2012-06-06 21:59:25.375 158 12593.30 63.15 54968.75 88888.00 2012-06-06 21:59:25.500 158 12593.35 63.17 54968.75 88888.00 2012-06-06 21:59:25.625 158 12593.33 63.17 54968.72 88888.00 2012-06-06 21:59:25.750 158 12593.30 63.15 54968.75 88888.00 2012-06-06 21:59:25.875 158 12593.30 63.12 54968.75 88888.00 2012-06-06 21:59:26.000 158 12593.27 63.15 54968.75 88888.00 2012-06-06 21:59:26.125 158 12593.25 63.17 54968.78 88888.00 2012-06-06 21:59:26.250 158 12593.23 63.15 54968.75 88888.00 2012-06-06 21:59:26.375 158 12593.25 63.17 54968.75 88888.00 2012-06-06 21:59:26.500 158 12593.27 63.20 54968.75 88888.00 2012-06-06 21:59:26.625 158 12593.25 63.17 54968.78 88888.00 2012-06-06 21:59:26.750 158 12593.20 63.20 54968.78 88888.00 2012-06-06 21:59:26.875 158 12593.15 63.20 54968.80 88888.00 2012-06-06 21:59:27.000 158 12593.17 63.15 54968.78 88888.00 2012-06-06 21:59:27.125 158 12593.20 63.17 54968.80 88888.00 2012-06-06 21:59:27.250 158 12593.17 63.15 54968.80 88888.00 2012-06-06 21:59:27.375 158 12593.23 63.15 54968.80 88888.00 2012-06-06 21:59:27.500 158 12593.23 63.17 54968.80 88888.00 2012-06-06 21:59:27.625 158 12593.23 63.17 54968.78 88888.00 2012-06-06 21:59:27.750 158 12593.17 63.20 54968.78 88888.00 2012-06-06 21:59:27.875 158 12593.15 63.23 54968.80 88888.00 2012-06-06 21:59:28.000 158 12593.17 63.23 54968.80 88888.00 2012-06-06 21:59:28.125 158 12593.12 63.20 54968.78 88888.00 2012-06-06 21:59:28.250 158 12593.08 63.17 54968.82 88888.00 2012-06-06 21:59:28.375 158 12593.20 63.20 54968.82 88888.00 2012-06-06 21:59:28.500 158 12593.25 63.23 54968.82 88888.00 2012-06-06 21:59:28.625 158 12593.27 63.23 54968.82 88888.00 2012-06-06 21:59:28.750 158 12593.20 63.23 54968.82 88888.00 2012-06-06 21:59:28.875 158 12593.20 63.23 54968.80 88888.00 2012-06-06 21:59:29.000 158 12593.17 63.25 54968.82 88888.00 2012-06-06 21:59:29.125 158 12593.10 63.23 54968.80 88888.00 2012-06-06 21:59:29.250 158 12593.10 63.23 54968.80 88888.00 2012-06-06 21:59:29.375 158 12593.15 63.23 54968.82 88888.00 2012-06-06 21:59:29.500 158 12593.17 63.23 54968.88 88888.00 2012-06-06 21:59:29.625 158 12593.17 63.25 54968.85 88888.00 2012-06-06 21:59:29.750 158 12593.17 63.27 54968.85 88888.00 2012-06-06 21:59:29.875 158 12593.20 63.27 54968.85 88888.00 2012-06-06 21:59:30.000 158 12593.15 63.25 54968.85 88888.00 2012-06-06 21:59:30.125 158 12593.05 63.23 54968.85 88888.00 2012-06-06 21:59:30.250 158 12593.02 63.27 54968.85 88888.00 2012-06-06 21:59:30.375 158 12593.10 63.27 54968.82 88888.00 2012-06-06 21:59:30.500 158 12593.10 63.25 54968.82 88888.00 2012-06-06 21:59:30.625 158 12593.12 63.25 54968.82 88888.00 2012-06-06 21:59:30.750 158 12593.15 63.25 54968.85 88888.00 2012-06-06 21:59:30.875 158 12593.10 63.35 54968.82 88888.00 2012-06-06 21:59:31.000 158 12593.05 63.30 54968.85 88888.00 2012-06-06 21:59:31.125 158 12593.10 63.30 54968.85 88888.00 2012-06-06 21:59:31.250 158 12593.02 63.30 54968.88 88888.00 2012-06-06 21:59:31.375 158 12593.02 63.33 54968.85 88888.00 2012-06-06 21:59:31.500 158 12593.05 63.35 54968.88 88888.00 2012-06-06 21:59:31.625 158 12593.02 63.30 54968.85 88888.00 2012-06-06 21:59:31.750 158 12593.02 63.27 54968.88 88888.00 2012-06-06 21:59:31.875 158 12593.08 63.35 54968.88 88888.00 2012-06-06 21:59:32.000 158 12593.08 63.40 54968.88 88888.00 2012-06-06 21:59:32.125 158 12593.12 63.38 54968.85 88888.00 2012-06-06 21:59:32.250 158 12593.10 63.35 54968.82 88888.00 2012-06-06 21:59:32.375 158 12593.20 63.35 54968.88 88888.00 2012-06-06 21:59:32.500 158 12593.12 63.35 54968.90 88888.00 2012-06-06 21:59:32.625 158 12593.08 63.35 54968.90 88888.00 2012-06-06 21:59:32.750 158 12593.00 63.35 54968.90 88888.00 2012-06-06 21:59:32.875 158 12593.02 63.35 54968.90 88888.00 2012-06-06 21:59:33.000 158 12593.02 63.38 54968.88 88888.00 2012-06-06 21:59:33.125 158 12593.02 63.33 54968.90 88888.00 2012-06-06 21:59:33.250 158 12593.08 63.35 54968.90 88888.00 2012-06-06 21:59:33.375 158 12593.12 63.35 54968.88 88888.00 2012-06-06 21:59:33.500 158 12593.17 63.35 54968.88 88888.00 2012-06-06 21:59:33.625 158 12593.12 63.38 54968.90 88888.00 2012-06-06 21:59:33.750 158 12593.12 63.35 54968.93 88888.00 2012-06-06 21:59:33.875 158 12593.17 63.38 54968.95 88888.00 2012-06-06 21:59:34.000 158 12593.15 63.40 54968.93 88888.00 2012-06-06 21:59:34.125 158 12593.10 63.40 54968.90 88888.00 2012-06-06 21:59:34.250 158 12593.12 63.38 54968.93 88888.00 2012-06-06 21:59:34.375 158 12593.20 63.38 54968.97 88888.00 2012-06-06 21:59:34.500 158 12593.17 63.38 54968.95 88888.00 2012-06-06 21:59:34.625 158 12593.12 63.40 54968.95 88888.00 2012-06-06 21:59:34.750 158 12593.10 63.40 54968.95 88888.00 2012-06-06 21:59:34.875 158 12593.12 63.42 54968.93 88888.00 2012-06-06 21:59:35.000 158 12593.08 63.42 54968.90 88888.00 2012-06-06 21:59:35.125 158 12593.05 63.45 54968.93 88888.00 2012-06-06 21:59:35.250 158 12593.05 63.50 54968.93 88888.00 2012-06-06 21:59:35.375 158 12593.10 63.50 54968.93 88888.00 2012-06-06 21:59:35.500 158 12593.17 63.45 54968.90 88888.00 2012-06-06 21:59:35.625 158 12593.17 63.45 54968.88 88888.00 2012-06-06 21:59:35.750 158 12593.15 63.48 54968.88 88888.00 2012-06-06 21:59:35.875 158 12593.15 63.45 54968.90 88888.00 2012-06-06 21:59:36.000 158 12593.12 63.45 54968.90 88888.00 2012-06-06 21:59:36.125 158 12593.05 63.48 54968.90 88888.00 2012-06-06 21:59:36.250 158 12593.05 63.48 54968.95 88888.00 2012-06-06 21:59:36.375 158 12593.08 63.48 54968.93 88888.00 2012-06-06 21:59:36.500 158 12593.15 63.45 54968.93 88888.00 2012-06-06 21:59:36.625 158 12593.10 63.42 54968.95 88888.00 2012-06-06 21:59:36.750 158 12593.08 63.48 54968.95 88888.00 2012-06-06 21:59:36.875 158 12593.02 63.52 54968.97 88888.00 2012-06-06 21:59:37.000 158 12593.00 63.50 54968.93 88888.00 2012-06-06 21:59:37.125 158 12593.00 63.50 54968.95 88888.00 2012-06-06 21:59:37.250 158 12593.00 63.50 54968.95 88888.00 2012-06-06 21:59:37.375 158 12593.02 63.52 54968.95 88888.00 2012-06-06 21:59:37.500 158 12593.00 63.55 54968.95 88888.00 2012-06-06 21:59:37.625 158 12592.95 63.55 54968.95 88888.00 2012-06-06 21:59:37.750 158 12592.98 63.55 54968.95 88888.00 2012-06-06 21:59:37.875 158 12592.92 63.55 54968.95 88888.00 2012-06-06 21:59:38.000 158 12592.92 63.50 54968.93 88888.00 2012-06-06 21:59:38.125 158 12592.95 63.48 54968.93 88888.00 2012-06-06 21:59:38.250 158 12593.02 63.50 54968.93 88888.00 2012-06-06 21:59:38.375 158 12593.02 63.55 54968.95 88888.00 2012-06-06 21:59:38.500 158 12592.98 63.55 54968.97 88888.00 2012-06-06 21:59:38.625 158 12592.98 63.55 54968.95 88888.00 2012-06-06 21:59:38.750 158 12593.00 63.55 54968.95 88888.00 2012-06-06 21:59:38.875 158 12593.05 63.52 54968.95 88888.00 2012-06-06 21:59:39.000 158 12593.05 63.50 54968.95 88888.00 2012-06-06 21:59:39.125 158 12593.10 63.55 54968.95 88888.00 2012-06-06 21:59:39.250 158 12593.10 63.55 54968.95 88888.00 2012-06-06 21:59:39.375 158 12593.15 63.58 54968.95 88888.00 2012-06-06 21:59:39.500 158 12593.12 63.58 54968.97 88888.00 2012-06-06 21:59:39.625 158 12593.10 63.55 54969.00 88888.00 2012-06-06 21:59:39.750 158 12593.12 63.52 54968.97 88888.00 2012-06-06 21:59:39.875 158 12593.15 63.55 54968.95 88888.00 2012-06-06 21:59:40.000 158 12593.12 63.62 54968.97 88888.00 2012-06-06 21:59:40.125 158 12593.10 63.62 54968.97 88888.00 2012-06-06 21:59:40.250 158 12593.10 63.62 54968.95 88888.00 2012-06-06 21:59:40.375 158 12593.15 63.58 54968.93 88888.00 2012-06-06 21:59:40.500 158 12593.17 63.55 54968.95 88888.00 2012-06-06 21:59:40.625 158 12593.17 63.58 54968.95 88888.00 2012-06-06 21:59:40.750 158 12593.20 63.60 54968.95 88888.00 2012-06-06 21:59:40.875 158 12593.17 63.62 54968.97 88888.00 2012-06-06 21:59:41.000 158 12593.17 63.62 54968.97 88888.00 2012-06-06 21:59:41.125 158 12593.17 63.62 54968.95 88888.00 2012-06-06 21:59:41.250 158 12593.17 63.60 54968.97 88888.00 2012-06-06 21:59:41.375 158 12593.27 63.65 54968.97 88888.00 2012-06-06 21:59:41.500 158 12593.20 63.65 54968.95 88888.00 2012-06-06 21:59:41.625 158 12593.15 63.65 54969.00 88888.00 2012-06-06 21:59:41.750 158 12593.17 63.70 54969.00 88888.00 2012-06-06 21:59:41.875 158 12593.23 63.70 54969.00 88888.00 2012-06-06 21:59:42.000 158 12593.25 63.65 54968.97 88888.00 2012-06-06 21:59:42.125 158 12593.25 63.65 54968.95 88888.00 2012-06-06 21:59:42.250 158 12593.20 63.65 54968.97 88888.00 2012-06-06 21:59:42.375 158 12593.23 63.70 54968.95 88888.00 2012-06-06 21:59:42.500 158 12593.25 63.70 54968.95 88888.00 2012-06-06 21:59:42.625 158 12593.25 63.70 54968.95 88888.00 2012-06-06 21:59:42.750 158 12593.17 63.67 54969.00 88888.00 2012-06-06 21:59:42.875 158 12593.15 63.73 54968.95 88888.00 2012-06-06 21:59:43.000 158 12593.15 63.70 54968.95 88888.00 2012-06-06 21:59:43.125 158 12593.15 63.70 54968.93 88888.00 2012-06-06 21:59:43.250 158 12593.10 63.65 54968.93 88888.00 2012-06-06 21:59:43.375 158 12593.15 63.67 54968.90 88888.00 2012-06-06 21:59:43.500 158 12593.23 63.67 54968.93 88888.00 2012-06-06 21:59:43.625 158 12593.20 63.70 54968.97 88888.00 2012-06-06 21:59:43.750 158 12593.23 63.70 54968.93 88888.00 2012-06-06 21:59:43.875 158 12593.20 63.67 54968.93 88888.00 2012-06-06 21:59:44.000 158 12593.20 63.70 54968.90 88888.00 2012-06-06 21:59:44.125 158 12593.30 63.75 54968.93 88888.00 2012-06-06 21:59:44.250 158 12593.33 63.73 54968.93 88888.00 2012-06-06 21:59:44.375 158 12593.27 63.70 54968.90 88888.00 2012-06-06 21:59:44.500 158 12593.30 63.70 54968.93 88888.00 2012-06-06 21:59:44.625 158 12593.33 63.73 54968.93 88888.00 2012-06-06 21:59:44.750 158 12593.35 63.73 54968.95 88888.00 2012-06-06 21:59:44.875 158 12593.38 63.70 54968.97 88888.00 2012-06-06 21:59:45.000 158 12593.48 63.65 54968.95 88888.00 2012-06-06 21:59:45.125 158 12593.42 63.67 54969.00 88888.00 2012-06-06 21:59:45.250 158 12593.35 63.65 54969.00 88888.00 2012-06-06 21:59:45.375 158 12593.33 63.70 54969.00 88888.00 2012-06-06 21:59:45.500 158 12593.30 63.70 54969.00 88888.00 2012-06-06 21:59:45.625 158 12593.33 63.70 54968.95 88888.00 2012-06-06 21:59:45.750 158 12593.38 63.70 54968.97 88888.00 2012-06-06 21:59:45.875 158 12593.38 63.70 54969.00 88888.00 2012-06-06 21:59:46.000 158 12593.38 63.67 54969.00 88888.00 2012-06-06 21:59:46.125 158 12593.42 63.73 54968.97 88888.00 2012-06-06 21:59:46.250 158 12593.38 63.70 54969.00 88888.00 2012-06-06 21:59:46.375 158 12593.33 63.67 54969.00 88888.00 2012-06-06 21:59:46.500 158 12593.30 63.67 54969.03 88888.00 2012-06-06 21:59:46.625 158 12593.33 63.65 54969.00 88888.00 2012-06-06 21:59:46.750 158 12593.38 63.65 54969.00 88888.00 2012-06-06 21:59:46.875 158 12593.38 63.65 54968.97 88888.00 2012-06-06 21:59:47.000 158 12593.27 63.67 54968.97 88888.00 2012-06-06 21:59:47.125 158 12593.25 63.73 54968.95 88888.00 2012-06-06 21:59:47.250 158 12593.25 63.70 54968.95 88888.00 2012-06-06 21:59:47.375 158 12593.27 63.70 54968.97 88888.00 2012-06-06 21:59:47.500 158 12593.30 63.67 54968.93 88888.00 2012-06-06 21:59:47.625 158 12593.33 63.73 54968.95 88888.00 2012-06-06 21:59:47.750 158 12593.33 63.75 54968.93 88888.00 2012-06-06 21:59:47.875 158 12593.30 63.73 54968.97 88888.00 2012-06-06 21:59:48.000 158 12593.40 63.73 54968.95 88888.00 2012-06-06 21:59:48.125 158 12593.48 63.70 54968.93 88888.00 2012-06-06 21:59:48.250 158 12593.35 63.67 54968.95 88888.00 2012-06-06 21:59:48.375 158 12593.33 63.70 54968.95 88888.00 2012-06-06 21:59:48.500 158 12593.30 63.73 54968.97 88888.00 2012-06-06 21:59:48.625 158 12593.38 63.67 54968.95 88888.00 2012-06-06 21:59:48.750 158 12593.38 63.67 54968.93 88888.00 2012-06-06 21:59:48.875 158 12593.35 63.70 54968.95 88888.00 2012-06-06 21:59:49.000 158 12593.40 63.70 54968.95 88888.00 2012-06-06 21:59:49.125 158 12593.42 63.73 54968.97 88888.00 2012-06-06 21:59:49.250 158 12593.40 63.70 54969.00 88888.00 2012-06-06 21:59:49.375 158 12593.50 63.67 54968.97 88888.00 2012-06-06 21:59:49.500 158 12593.42 63.70 54968.97 88888.00 2012-06-06 21:59:49.625 158 12593.38 63.67 54968.97 88888.00 2012-06-06 21:59:49.750 158 12593.40 63.65 54969.00 88888.00 2012-06-06 21:59:49.875 158 12593.38 63.62 54968.97 88888.00 2012-06-06 21:59:50.000 158 12593.35 63.60 54968.93 88888.00 2012-06-06 21:59:50.125 158 12593.35 63.62 54968.90 88888.00 2012-06-06 21:59:50.250 158 12593.35 63.62 54968.93 88888.00 2012-06-06 21:59:50.375 158 12593.42 63.60 54968.93 88888.00 2012-06-06 21:59:50.500 158 12593.45 63.60 54968.95 88888.00 2012-06-06 21:59:50.625 158 12593.48 63.58 54968.95 88888.00 2012-06-06 21:59:50.750 158 12593.42 63.58 54968.93 88888.00 2012-06-06 21:59:50.875 158 12593.42 63.62 54968.93 88888.00 2012-06-06 21:59:51.000 158 12593.35 63.65 54968.95 88888.00 2012-06-06 21:59:51.125 158 12593.40 63.60 54968.97 88888.00 2012-06-06 21:59:51.250 158 12593.42 63.55 54968.97 88888.00 2012-06-06 21:59:51.375 158 12593.48 63.60 54968.97 88888.00 2012-06-06 21:59:51.500 158 12593.50 63.58 54968.97 88888.00 2012-06-06 21:59:51.625 158 12593.48 63.55 54968.97 88888.00 2012-06-06 21:59:51.750 158 12593.45 63.55 54968.97 88888.00 2012-06-06 21:59:51.875 158 12593.52 63.55 54968.97 88888.00 2012-06-06 21:59:52.000 158 12593.50 63.58 54968.97 88888.00 2012-06-06 21:59:52.125 158 12593.48 63.55 54968.95 88888.00 2012-06-06 21:59:52.250 158 12593.42 63.55 54968.97 88888.00 2012-06-06 21:59:52.375 158 12593.45 63.52 54968.95 88888.00 2012-06-06 21:59:52.500 158 12593.48 63.52 54968.97 88888.00 2012-06-06 21:59:52.625 158 12593.50 63.52 54968.97 88888.00 2012-06-06 21:59:52.750 158 12593.52 63.58 54968.97 88888.00 2012-06-06 21:59:52.875 158 12593.45 63.55 54968.93 88888.00 2012-06-06 21:59:53.000 158 12593.45 63.60 54968.95 88888.00 2012-06-06 21:59:53.125 158 12593.42 63.58 54968.95 88888.00 2012-06-06 21:59:53.250 158 12593.45 63.55 54968.95 88888.00 2012-06-06 21:59:53.375 158 12593.48 63.55 54968.95 88888.00 2012-06-06 21:59:53.500 158 12593.50 63.58 54968.95 88888.00 2012-06-06 21:59:53.625 158 12593.52 63.58 54968.95 88888.00 2012-06-06 21:59:53.750 158 12593.50 63.60 54968.95 88888.00 2012-06-06 21:59:53.875 158 12593.50 63.58 54968.93 88888.00 2012-06-06 21:59:54.000 158 12593.60 63.55 54968.93 88888.00 2012-06-06 21:59:54.125 158 12593.60 63.52 54968.93 88888.00 2012-06-06 21:59:54.250 158 12593.58 63.52 54968.97 88888.00 2012-06-06 21:59:54.375 158 12593.58 63.55 54968.95 88888.00 2012-06-06 21:59:54.500 158 12593.60 63.58 54968.93 88888.00 2012-06-06 21:59:54.625 158 12593.65 63.60 54968.95 88888.00 2012-06-06 21:59:54.750 158 12593.62 63.58 54968.90 88888.00 2012-06-06 21:59:54.875 158 12593.60 63.55 54968.90 88888.00 2012-06-06 21:59:55.000 158 12593.58 63.52 54968.90 88888.00 2012-06-06 21:59:55.125 158 12593.58 63.55 54968.90 88888.00 2012-06-06 21:59:55.250 158 12593.60 63.55 54968.90 88888.00 2012-06-06 21:59:55.375 158 12593.65 63.55 54968.90 88888.00 2012-06-06 21:59:55.500 158 12593.62 63.55 54968.93 88888.00 2012-06-06 21:59:55.625 158 12593.60 63.58 54968.93 88888.00 2012-06-06 21:59:55.750 158 12593.62 63.58 54968.93 88888.00 2012-06-06 21:59:55.875 158 12593.67 63.55 54968.90 88888.00 2012-06-06 21:59:56.000 158 12593.75 63.52 54968.85 88888.00 2012-06-06 21:59:56.125 158 12593.70 63.52 54968.88 88888.00 2012-06-06 21:59:56.250 158 12593.70 63.52 54968.93 88888.00 2012-06-06 21:59:56.375 158 12593.75 63.52 54968.88 88888.00 2012-06-06 21:59:56.500 158 12593.75 63.55 54968.90 88888.00 2012-06-06 21:59:56.625 158 12593.75 63.52 54968.88 88888.00 2012-06-06 21:59:56.750 158 12593.75 63.55 54968.85 88888.00 2012-06-06 21:59:56.875 158 12593.77 63.55 54968.88 88888.00 2012-06-06 21:59:57.000 158 12593.80 63.52 54968.85 88888.00 2012-06-06 21:59:57.125 158 12593.83 63.55 54968.88 88888.00 2012-06-06 21:59:57.250 158 12593.77 63.48 54968.88 88888.00 2012-06-06 21:59:57.375 158 12593.75 63.50 54968.88 88888.00 2012-06-06 21:59:57.500 158 12593.80 63.52 54968.85 88888.00 2012-06-06 21:59:57.625 158 12593.83 63.50 54968.85 88888.00 2012-06-06 21:59:57.750 158 12593.88 63.50 54968.85 88888.00 2012-06-06 21:59:57.875 158 12593.92 63.48 54968.85 88888.00 2012-06-06 21:59:58.000 158 12593.88 63.48 54968.85 88888.00 2012-06-06 21:59:58.125 158 12593.85 63.48 54968.85 88888.00 2012-06-06 21:59:58.250 158 12593.88 63.48 54968.85 88888.00 2012-06-06 21:59:58.375 158 12593.95 63.50 54968.82 88888.00 2012-06-06 21:59:58.500 158 12593.92 63.48 54968.85 88888.00 2012-06-06 21:59:58.625 158 12593.88 63.50 54968.85 88888.00 2012-06-06 21:59:58.750 158 12593.95 63.50 54968.82 88888.00 2012-06-06 21:59:58.875 158 12594.00 63.50 54968.85 88888.00 2012-06-06 22:00:00.000 158 12593.95 63.52 54968.82 88888.00 2012-06-06 22:00:00.125 158 12593.95 63.52 54968.85 88888.00 2012-06-06 22:00:00.250 158 12593.95 63.50 54968.85 88888.00 2012-06-06 22:00:00.375 158 12594.00 63.50 54968.82 88888.00 2012-06-06 22:00:00.500 158 12594.00 63.52 54968.85 88888.00 2012-06-06 22:00:00.625 158 12594.00 63.55 54968.82 88888.00 2012-06-06 22:00:00.750 158 12594.02 63.52 54968.80 88888.00 2012-06-06 22:00:00.875 158 12594.02 63.48 54968.78 88888.00 2012-06-06 22:00:01.000 158 12594.00 63.48 54968.78 88888.00 2012-06-06 22:00:01.125 158 12593.95 63.52 54968.80 88888.00 2012-06-06 22:00:01.250 158 12593.90 63.52 54968.82 88888.00 2012-06-06 22:00:01.375 158 12593.98 63.55 54968.80 88888.00 2012-06-06 22:00:01.500 158 12593.98 63.50 54968.82 88888.00 2012-06-06 22:00:01.625 158 12594.00 63.48 54968.80 88888.00 2012-06-06 22:00:01.750 158 12594.02 63.48 54968.78 88888.00 2012-06-06 22:00:01.875 158 12594.02 63.50 54968.78 88888.00 2012-06-06 22:00:01.000 158 12594.08 63.48 54968.78 88888.00 2012-06-06 22:00:01.125 158 12594.10 63.50 54968.80 88888.00 2012-06-06 22:00:01.250 158 12594.12 63.48 54968.80 88888.00 2012-06-06 22:00:01.375 158 12594.27 63.50 54968.78 88888.00 2012-06-06 22:00:01.500 158 12594.25 63.50 54968.78 88888.00 2012-06-06 22:00:01.625 158 12594.17 63.50 54968.75 88888.00 2012-06-06 22:00:01.750 158 12594.20 63.45 54968.75 88888.00 2012-06-06 22:00:01.875 158 12594.23 63.48 54968.72 88888.00 2012-06-06 22:00:02.000 158 12594.20 63.48 54968.72 88888.00 2012-06-06 22:00:02.125 158 12594.20 63.45 54968.72 88888.00 2012-06-06 22:00:02.250 158 12594.20 63.42 54968.75 88888.00 2012-06-06 22:00:02.375 158 12594.30 63.42 54968.72 88888.00 2012-06-06 22:00:02.500 158 12594.30 63.45 54968.72 88888.00 2012-06-06 22:00:02.625 158 12594.30 63.48 54968.75 88888.00 2012-06-06 22:00:02.750 158 12594.33 63.45 54968.75 88888.00 2012-06-06 22:00:02.875 158 12594.33 63.45 54968.75 88888.00 2012-06-06 22:00:03.000 158 12594.38 63.45 54968.75 88888.00 2012-06-06 22:00:03.125 158 12594.38 63.45 54968.75 88888.00 2012-06-06 22:00:03.250 158 12594.30 63.40 54968.72 88888.00 2012-06-06 22:00:03.375 158 12594.33 63.42 54968.75 88888.00 2012-06-06 22:00:03.500 158 12594.30 63.40 54968.70 88888.00 2012-06-06 22:00:03.625 158 12594.25 63.42 54968.70 88888.00 2012-06-06 22:00:03.750 158 12594.27 63.42 54968.75 88888.00 2012-06-06 22:00:03.875 158 12594.25 63.42 54968.75 88888.00 2012-06-06 22:00:04.000 158 12594.30 63.45 54968.72 88888.00 2012-06-06 22:00:04.125 158 12594.33 63.42 54968.72 88888.00 2012-06-06 22:00:04.250 158 12594.33 63.42 54968.72 88888.00 2012-06-06 22:00:04.375 158 12594.38 63.45 54968.72 88888.00 2012-06-06 22:00:04.500 158 12594.35 63.45 54968.72 88888.00 2012-06-06 22:00:04.625 158 12594.38 63.45 54968.72 88888.00 2012-06-06 22:00:04.750 158 12594.35 63.45 54968.72 88888.00 2012-06-06 22:00:04.875 158 12594.33 63.45 54968.70 88888.00 2012-06-06 22:00:05.000 158 12594.38 63.45 54968.68 88888.00 2012-06-06 22:00:05.125 158 12594.45 63.50 54968.70 88888.00 2012-06-06 22:00:05.250 158 12594.45 63.48 54968.68 88888.00 2012-06-06 22:00:05.375 158 12594.48 63.50 54968.70 88888.00 2012-06-06 22:00:05.500 158 12594.52 63.50 54968.65 88888.00 2012-06-06 22:00:05.625 158 12594.55 63.48 54968.65 88888.00 2012-06-06 22:00:05.750 158 12594.52 63.48 54968.65 88888.00 2012-06-06 22:00:05.875 158 12594.48 63.48 54968.65 88888.00 2012-06-06 22:00:06.000 158 12594.55 63.48 54968.65 88888.00 2012-06-06 22:00:06.125 158 12594.60 63.52 54968.65 88888.00 2012-06-06 22:00:06.250 158 12594.58 63.50 54968.62 88888.00 2012-06-06 22:00:06.375 158 12594.55 63.52 54968.65 88888.00 2012-06-06 22:00:06.500 158 12594.52 63.52 54968.62 88888.00 2012-06-06 22:00:06.625 158 12594.52 63.52 54968.62 88888.00 2012-06-06 22:00:06.750 158 12594.55 63.55 54968.60 88888.00 2012-06-06 22:00:06.875 158 12594.62 63.55 54968.60 88888.00 2012-06-06 22:00:07.000 158 12594.73 63.55 54968.57 88888.00 2012-06-06 22:00:07.125 158 12594.70 63.58 54968.62 88888.00 2012-06-06 22:00:07.250 158 12594.70 63.55 54968.60 88888.00 2012-06-06 22:00:07.375 158 12594.67 63.55 54968.60 88888.00 2012-06-06 22:00:07.500 158 12594.67 63.58 54968.55 88888.00 2012-06-06 22:00:07.625 158 12594.75 63.62 54968.60 88888.00 2012-06-06 22:00:07.750 158 12594.80 63.60 54968.60 88888.00 2012-06-06 22:00:07.875 158 12594.75 63.60 54968.60 88888.00 2012-06-06 22:00:08.000 158 12594.73 63.58 54968.55 88888.00 2012-06-06 22:00:08.125 158 12594.73 63.62 54968.60 88888.00 2012-06-06 22:00:08.250 158 12594.77 63.62 54968.62 88888.00 2012-06-06 22:00:08.375 158 12594.85 63.60 54968.60 88888.00 2012-06-06 22:00:08.500 158 12594.90 63.60 54968.57 88888.00 2012-06-06 22:00:08.625 158 12594.90 63.62 54968.57 88888.00 2012-06-06 22:00:08.750 158 12594.88 63.62 54968.53 88888.00 2012-06-06 22:00:08.875 158 12594.90 63.58 54968.50 88888.00 2012-06-06 22:00:09.000 158 12594.95 63.58 54968.50 88888.00 2012-06-06 22:00:09.125 158 12594.98 63.60 54968.53 88888.00 2012-06-06 22:00:09.250 158 12594.98 63.58 54968.57 88888.00 2012-06-06 22:00:09.375 158 12595.00 63.62 54968.55 88888.00 2012-06-06 22:00:09.500 158 12595.00 63.62 54968.55 88888.00 2012-06-06 22:00:09.625 158 12595.02 63.62 54968.53 88888.00 2012-06-06 22:00:09.750 158 12595.08 63.62 54968.50 88888.00 2012-06-06 22:00:09.875 158 12595.10 63.60 54968.53 88888.00 2012-06-06 22:00:10.000 158 12595.12 63.60 54968.53 88888.00 2012-06-06 22:00:10.125 158 12595.05 63.58 54968.53 88888.00 2012-06-06 22:00:10.250 158 12595.10 63.62 54968.53 88888.00 2012-06-06 22:00:10.375 158 12595.15 63.62 54968.55 88888.00 2012-06-06 22:00:10.500 158 12595.15 63.62 54968.53 88888.00 2012-06-06 22:00:10.625 158 12595.15 63.58 54968.53 88888.00 2012-06-06 22:00:10.750 158 12595.12 63.62 54968.50 88888.00 2012-06-06 22:00:10.875 158 12595.10 63.60 54968.50 88888.00 2012-06-06 22:00:11.000 158 12595.12 63.62 54968.47 88888.00 2012-06-06 22:00:11.125 158 12595.17 63.65 54968.53 88888.00 2012-06-06 22:00:11.250 158 12595.15 63.70 54968.50 88888.00 2012-06-06 22:00:11.375 158 12595.17 63.65 54968.45 88888.00 2012-06-06 22:00:11.500 158 12595.15 63.70 54968.47 88888.00 2012-06-06 22:00:11.625 158 12595.15 63.70 54968.50 88888.00 2012-06-06 22:00:11.750 158 12595.17 63.67 54968.50 88888.00 2012-06-06 22:00:11.875 158 12595.20 63.73 54968.47 88888.00 2012-06-06 22:00:12.000 158 12595.23 63.70 54968.47 88888.00 2012-06-06 22:00:12.125 158 12595.17 63.70 54968.45 88888.00 2012-06-06 22:00:12.250 158 12595.17 63.73 54968.45 88888.00 2012-06-06 22:00:12.375 158 12595.15 63.75 54968.45 88888.00 2012-06-06 22:00:12.500 158 12595.12 63.75 54968.45 88888.00 2012-06-06 22:00:12.625 158 12595.23 63.75 54968.47 88888.00 2012-06-06 22:00:12.750 158 12595.27 63.73 54968.47 88888.00 2012-06-06 22:00:12.875 158 12595.27 63.73 54968.47 88888.00 2012-06-06 22:00:13.000 158 12595.27 63.73 54968.45 88888.00 2012-06-06 22:00:13.125 158 12595.30 63.70 54968.45 88888.00 2012-06-06 22:00:13.250 158 12595.30 63.73 54968.45 88888.00 2012-06-06 22:00:13.375 158 12595.30 63.75 54968.43 88888.00 2012-06-06 22:00:13.500 158 12595.38 63.77 54968.45 88888.00 2012-06-06 22:00:13.625 158 12595.40 63.80 54968.45 88888.00 2012-06-06 22:00:13.750 158 12595.38 63.80 54968.43 88888.00 2012-06-06 22:00:13.875 158 12595.38 63.77 54968.43 88888.00 2012-06-06 22:00:14.000 158 12595.40 63.77 54968.43 88888.00 2012-06-06 22:00:14.125 158 12595.40 63.77 54968.45 88888.00 2012-06-06 22:00:14.250 158 12595.42 63.75 54968.45 88888.00 2012-06-06 22:00:14.375 158 12595.45 63.77 54968.47 88888.00 2012-06-06 22:00:14.500 158 12595.42 63.80 54968.50 88888.00 2012-06-06 22:00:14.625 158 12595.40 63.80 54968.45 88888.00 2012-06-06 22:00:14.750 158 12595.40 63.80 54968.45 88888.00 2012-06-06 22:00:14.875 158 12595.48 63.80 54968.43 88888.00 2012-06-06 22:00:15.000 158 12595.45 63.77 54968.43 88888.00 2012-06-06 22:00:15.125 158 12595.45 63.73 54968.43 88888.00 2012-06-06 22:00:15.250 158 12595.48 63.75 54968.47 88888.00 2012-06-06 22:00:15.375 158 12595.50 63.80 54968.47 88888.00 2012-06-06 22:00:15.500 158 12595.52 63.85 54968.45 88888.00 2012-06-06 22:00:15.625 158 12595.48 63.83 54968.43 88888.00 2012-06-06 22:00:15.750 158 12595.45 63.80 54968.43 88888.00 2012-06-06 22:00:15.875 158 12595.45 63.77 54968.43 88888.00 2012-06-06 22:00:16.000 158 12595.50 63.80 54968.43 88888.00 2012-06-06 22:00:16.125 158 12595.55 63.83 54968.40 88888.00 2012-06-06 22:00:16.250 158 12595.55 63.83 54968.45 88888.00 2012-06-06 22:00:16.375 158 12595.55 63.85 54968.43 88888.00 2012-06-06 22:00:16.500 158 12595.55 63.88 54968.45 88888.00 2012-06-06 22:00:16.625 158 12595.58 63.85 54968.45 88888.00 2012-06-06 22:00:16.750 158 12595.62 63.88 54968.45 88888.00 2012-06-06 22:00:16.875 158 12595.62 63.88 54968.45 88888.00 2012-06-06 22:00:17.000 158 12595.65 63.85 54968.45 88888.00 2012-06-06 22:00:17.125 158 12595.67 63.85 54968.45 88888.00 2012-06-06 22:00:17.250 158 12595.60 63.85 54968.45 88888.00 2012-06-06 22:00:17.375 158 12595.65 63.88 54968.43 88888.00 2012-06-06 22:00:17.500 158 12595.70 63.90 54968.45 88888.00 2012-06-06 22:00:17.625 158 12595.70 63.90 54968.40 88888.00 2012-06-06 22:00:17.750 158 12595.62 63.90 54968.43 88888.00 2012-06-06 22:00:17.875 158 12595.62 63.88 54968.43 88888.00 2012-06-06 22:00:18.000 158 12595.62 63.90 54968.40 88888.00 2012-06-06 22:00:18.125 158 12595.60 63.90 54968.43 88888.00 2012-06-06 22:00:18.250 158 12595.62 63.90 54968.43 88888.00 2012-06-06 22:00:18.375 158 12595.62 63.90 54968.43 88888.00 2012-06-06 22:00:18.500 158 12595.67 63.88 54968.45 88888.00 2012-06-06 22:00:18.625 158 12595.67 63.90 54968.43 88888.00 2012-06-06 22:00:18.750 158 12595.73 63.90 54968.43 88888.00 2012-06-06 22:00:18.875 158 12595.75 63.92 54968.40 88888.00 2012-06-06 22:00:19.000 158 12595.73 63.92 54968.43 88888.00 2012-06-06 22:00:19.125 158 12595.70 63.95 54968.43 88888.00 2012-06-06 22:00:19.250 158 12595.70 63.90 54968.43 88888.00 2012-06-06 22:00:19.375 158 12595.80 63.90 54968.43 88888.00 2012-06-06 22:00:19.500 158 12595.80 63.90 54968.43 88888.00 2012-06-06 22:00:19.625 158 12595.70 63.95 54968.40 88888.00 2012-06-06 22:00:19.750 158 12595.67 63.95 54968.43 88888.00 2012-06-06 22:00:19.875 158 12595.75 63.95 54968.43 88888.00 2012-06-06 22:00:20.000 158 12595.80 63.95 54968.43 88888.00 2012-06-06 22:00:20.125 158 12595.80 63.90 54968.43 88888.00 2012-06-06 22:00:20.250 158 12595.80 63.90 54968.45 88888.00 2012-06-06 22:00:20.375 158 12595.88 63.92 54968.43 88888.00 2012-06-06 22:00:20.500 158 12595.95 63.92 54968.40 88888.00 2012-06-06 22:00:20.625 158 12595.98 63.92 54968.40 88888.00 2012-06-06 22:00:20.750 158 12595.90 63.92 54968.43 88888.00 2012-06-06 22:00:20.875 158 12595.92 63.92 54968.43 88888.00 2012-06-06 22:00:21.000 158 12595.95 63.90 54968.43 88888.00 2012-06-06 22:00:21.125 158 12595.95 63.90 54968.43 88888.00 2012-06-06 22:00:21.250 158 12595.92 63.92 54968.43 88888.00 2012-06-06 22:00:21.375 158 12595.92 63.95 54968.43 88888.00 2012-06-06 22:00:21.500 158 12595.95 63.90 54968.47 88888.00 2012-06-06 22:00:21.625 158 12595.98 63.90 54968.50 88888.00 2012-06-06 22:00:21.750 158 12595.98 63.90 54968.45 88888.00 2012-06-06 22:00:21.875 158 12595.92 63.90 54968.45 88888.00 2012-06-06 22:00:22.000 158 12595.92 63.90 54968.47 88888.00 2012-06-06 22:00:22.125 158 12595.98 63.90 54968.47 88888.00 2012-06-06 22:00:22.250 158 12596.00 63.88 54968.47 88888.00 2012-06-06 22:00:22.375 158 12596.02 63.90 54968.47 88888.00 2012-06-06 22:00:22.500 158 12596.00 63.92 54968.50 88888.00 2012-06-06 22:00:22.625 158 12595.95 63.90 54968.47 88888.00 2012-06-06 22:00:22.750 158 12595.88 63.90 54968.45 88888.00 2012-06-06 22:00:22.875 158 12595.90 63.90 54968.43 88888.00 2012-06-06 22:00:23.000 158 12595.98 63.92 54968.45 88888.00 2012-06-06 22:00:23.125 158 12595.98 63.90 54968.47 88888.00 2012-06-06 22:00:23.250 158 12595.95 63.92 54968.47 88888.00 2012-06-06 22:00:23.375 158 12595.92 63.95 54968.47 88888.00 2012-06-06 22:00:23.500 158 12595.92 63.95 54968.45 88888.00 2012-06-06 22:00:23.625 158 12595.95 63.92 54968.47 88888.00 2012-06-06 22:00:23.750 158 12595.90 63.92 54968.47 88888.00 2012-06-06 22:00:23.875 158 12595.85 63.92 54968.47 88888.00 2012-06-06 22:00:24.000 158 12595.85 63.92 54968.47 88888.00 2012-06-06 22:00:24.125 158 12595.85 63.90 54968.47 88888.00 2012-06-06 22:00:24.250 158 12595.88 63.90 54968.53 88888.00 2012-06-06 22:00:24.375 158 12595.90 63.95 54968.50 88888.00 2012-06-06 22:00:24.500 158 12595.90 63.95 54968.53 88888.00 2012-06-06 22:00:24.625 158 12595.92 63.98 54968.50 88888.00 2012-06-06 22:00:24.750 158 12595.98 63.92 54968.53 88888.00 2012-06-06 22:00:24.875 158 12595.98 63.88 54968.53 88888.00 2012-06-06 22:00:25.000 158 12595.92 63.92 54968.50 88888.00 2012-06-06 22:00:25.125 158 12596.00 63.95 54968.55 88888.00 2012-06-06 22:00:25.250 158 12595.95 63.95 54968.53 88888.00 2012-06-06 22:00:25.375 158 12595.95 63.95 54968.50 88888.00 2012-06-06 22:00:25.500 158 12595.98 63.92 54968.50 88888.00 2012-06-06 22:00:25.625 158 12595.98 63.92 54968.53 88888.00 2012-06-06 22:00:25.750 158 12595.98 63.90 54968.53 88888.00 2012-06-06 22:00:25.875 158 12595.95 63.90 54968.53 88888.00 2012-06-06 22:00:26.000 158 12595.92 63.92 54968.53 88888.00 2012-06-06 22:00:26.125 158 12595.90 63.92 54968.50 88888.00 2012-06-06 22:00:26.250 158 12595.95 63.92 54968.53 88888.00 2012-06-06 22:00:26.375 158 12596.00 63.92 54968.50 88888.00 2012-06-06 22:00:26.500 158 12596.00 63.95 54968.53 88888.00 2012-06-06 22:00:26.625 158 12595.95 63.98 54968.50 88888.00 2012-06-06 22:00:26.750 158 12596.00 63.95 54968.53 88888.00 2012-06-06 22:00:26.875 158 12596.00 63.95 54968.53 88888.00 2012-06-06 22:00:27.000 158 12596.02 63.92 54968.53 88888.00 2012-06-06 22:00:27.125 158 12596.00 63.95 54968.53 88888.00 2012-06-06 22:00:27.250 158 12596.05 63.92 54968.55 88888.00 2012-06-06 22:00:27.375 158 12596.05 63.90 54968.55 88888.00 2012-06-06 22:00:27.500 158 12596.08 63.92 54968.55 88888.00 2012-06-06 22:00:27.625 158 12596.10 63.95 54968.60 88888.00 2012-06-06 22:00:27.750 158 12596.08 63.95 54968.55 88888.00 2012-06-06 22:00:27.875 158 12596.05 63.95 54968.55 88888.00 2012-06-06 22:00:28.000 158 12596.08 63.92 54968.53 88888.00 2012-06-06 22:00:28.125 158 12596.08 63.92 54968.55 88888.00 2012-06-06 22:00:28.250 158 12596.05 63.95 54968.55 88888.00 2012-06-06 22:00:28.375 158 12596.02 63.95 54968.55 88888.00 2012-06-06 22:00:28.500 158 12596.08 63.95 54968.55 88888.00 2012-06-06 22:00:28.625 158 12596.10 63.95 54968.57 88888.00 2012-06-06 22:00:28.750 158 12596.15 63.95 54968.55 88888.00 2012-06-06 22:00:28.875 158 12596.15 63.95 54968.55 88888.00 2012-06-06 22:00:29.000 158 12596.05 63.98 54968.55 88888.00 2012-06-06 22:00:29.125 158 12596.05 63.98 54968.57 88888.00 2012-06-06 22:00:29.250 158 12596.10 63.98 54968.55 88888.00 2012-06-06 22:00:29.375 158 12596.17 64.03 54968.55 88888.00 2012-06-06 22:00:29.500 158 12596.20 64.03 54968.53 88888.00 2012-06-06 22:00:29.625 158 12596.23 63.98 54968.53 88888.00 2012-06-06 22:00:29.750 158 12596.17 63.98 54968.53 88888.00 2012-06-06 22:00:29.875 158 12596.17 63.95 54968.55 88888.00 2012-06-06 22:00:30.000 158 12596.12 63.98 54968.55 88888.00 2012-06-06 22:00:30.125 158 12596.15 63.95 54968.57 88888.00 2012-06-06 22:00:30.250 158 12596.12 63.95 54968.57 88888.00 2012-06-06 22:00:30.375 158 12596.15 64.00 54968.53 88888.00 2012-06-06 22:00:30.500 158 12596.20 63.98 54968.57 88888.00 2012-06-06 22:00:30.625 158 12596.25 64.00 54968.57 88888.00 2012-06-06 22:00:30.750 158 12596.27 64.00 54968.57 88888.00 2012-06-06 22:00:30.875 158 12596.30 63.98 54968.55 88888.00 2012-06-06 22:00:31.000 158 12596.27 63.95 54968.55 88888.00 2012-06-06 22:00:31.125 158 12596.25 63.95 54968.57 88888.00 2012-06-06 22:00:31.250 158 12596.20 63.95 54968.57 88888.00 2012-06-06 22:00:31.375 158 12596.25 63.98 54968.60 88888.00 2012-06-06 22:00:31.500 158 12596.25 63.98 54968.60 88888.00 2012-06-06 22:00:31.625 158 12596.33 63.98 54968.57 88888.00 2012-06-06 22:00:31.750 158 12596.35 64.00 54968.57 88888.00 2012-06-06 22:00:31.875 158 12596.30 64.00 54968.55 88888.00 2012-06-06 22:00:32.000 158 12596.27 64.00 54968.57 88888.00 2012-06-06 22:00:32.125 158 12596.25 64.00 54968.60 88888.00 2012-06-06 22:00:32.250 158 12596.23 64.00 54968.60 88888.00 2012-06-06 22:00:32.375 158 12596.25 63.98 54968.57 88888.00 2012-06-06 22:00:32.500 158 12596.27 63.98 54968.60 88888.00 2012-06-06 22:00:32.625 158 12596.27 63.95 54968.57 88888.00 2012-06-06 22:00:32.750 158 12596.33 63.95 54968.57 88888.00 2012-06-06 22:00:32.875 158 12596.30 63.95 54968.60 88888.00 2012-06-06 22:00:33.000 158 12596.27 63.95 54968.60 88888.00 2012-06-06 22:00:33.125 158 12596.25 63.95 54968.65 88888.00 2012-06-06 22:00:33.250 158 12596.23 63.92 54968.65 88888.00 2012-06-06 22:00:33.375 158 12596.27 63.92 54968.62 88888.00 2012-06-06 22:00:33.500 158 12596.38 63.90 54968.60 88888.00 2012-06-06 22:00:33.625 158 12596.40 63.95 54968.65 88888.00 2012-06-06 22:00:33.750 158 12596.38 63.98 54968.68 88888.00 2012-06-06 22:00:33.875 158 12596.40 63.95 54968.65 88888.00 2012-06-06 22:00:34.000 158 12596.42 63.88 54968.65 88888.00 2012-06-06 22:00:34.125 158 12596.45 63.85 54968.62 88888.00 2012-06-06 22:00:34.250 158 12596.40 63.90 54968.62 88888.00 2012-06-06 22:00:34.375 158 12596.40 63.92 54968.65 88888.00 2012-06-06 22:00:34.500 158 12596.42 63.95 54968.68 88888.00 2012-06-06 22:00:34.625 158 12596.50 63.92 54968.68 88888.00 2012-06-06 22:00:34.750 158 12596.48 63.90 54968.65 88888.00 2012-06-06 22:00:34.875 158 12596.45 63.88 54968.65 88888.00 2012-06-06 22:00:35.000 158 12596.50 63.90 54968.62 88888.00 2012-06-06 22:00:35.125 158 12596.52 63.90 54968.60 88888.00 2012-06-06 22:00:35.250 158 12596.48 63.88 54968.62 88888.00 2012-06-06 22:00:35.375 158 12596.48 63.88 54968.65 88888.00 2012-06-06 22:00:35.500 158 12596.48 63.88 54968.65 88888.00 2012-06-06 22:00:35.625 158 12596.45 63.90 54968.65 88888.00 2012-06-06 22:00:35.750 158 12596.48 63.92 54968.62 88888.00 2012-06-06 22:00:35.875 158 12596.50 63.90 54968.65 88888.00 2012-06-06 22:00:36.000 158 12596.48 63.90 54968.65 88888.00 2012-06-06 22:00:36.125 158 12596.42 63.90 54968.70 88888.00 2012-06-06 22:00:36.250 158 12596.42 63.88 54968.68 88888.00 2012-06-06 22:00:36.375 158 12596.48 63.85 54968.65 88888.00 2012-06-06 22:00:36.500 158 12596.52 63.85 54968.68 88888.00 2012-06-06 22:00:36.625 158 12596.55 63.88 54968.68 88888.00 2012-06-06 22:00:36.750 158 12596.60 63.85 54968.70 88888.00 2012-06-06 22:00:36.875 158 12596.60 63.85 54968.70 88888.00 2012-06-06 22:00:37.000 158 12596.55 63.85 54968.70 88888.00 2012-06-06 22:00:37.125 158 12596.50 63.85 54968.70 88888.00 2012-06-06 22:00:37.250 158 12596.50 63.85 54968.68 88888.00 2012-06-06 22:00:37.375 158 12596.58 63.88 54968.70 88888.00 2012-06-06 22:00:37.500 158 12596.62 63.90 54968.70 88888.00 2012-06-06 22:00:37.625 158 12596.62 63.90 54968.70 88888.00 2012-06-06 22:00:37.750 158 12596.65 63.85 54968.68 88888.00 2012-06-06 22:00:37.875 158 12596.58 63.85 54968.70 88888.00 2012-06-06 22:00:38.000 158 12596.55 63.85 54968.72 88888.00 2012-06-06 22:00:38.125 158 12596.58 63.83 54968.75 88888.00 2012-06-06 22:00:38.250 158 12596.60 63.85 54968.72 88888.00 2012-06-06 22:00:38.375 158 12596.60 63.85 54968.72 88888.00 2012-06-06 22:00:38.500 158 12596.60 63.80 54968.72 88888.00 2012-06-06 22:00:38.625 158 12596.58 63.83 54968.78 88888.00 2012-06-06 22:00:38.750 158 12596.60 63.85 54968.75 88888.00 2012-06-06 22:00:38.875 158 12596.62 63.85 54968.75 88888.00 2012-06-06 22:00:39.000 158 12596.55 63.80 54968.75 88888.00 2012-06-06 22:00:39.125 158 12596.50 63.80 54968.75 88888.00 2012-06-06 22:00:39.250 158 12596.58 63.80 54968.75 88888.00 2012-06-06 22:00:39.375 158 12596.65 63.77 54968.75 88888.00 2012-06-06 22:00:39.500 158 12596.60 63.75 54968.75 88888.00 2012-06-06 22:00:39.625 158 12596.52 63.77 54968.75 88888.00 2012-06-06 22:00:39.750 158 12596.50 63.83 54968.78 88888.00 2012-06-06 22:00:39.875 158 12596.50 63.80 54968.80 88888.00 2012-06-06 22:00:40.000 158 12596.58 63.77 54968.78 88888.00 2012-06-06 22:00:40.125 158 12596.55 63.77 54968.78 88888.00 2012-06-06 22:00:40.250 158 12596.52 63.77 54968.78 88888.00 2012-06-06 22:00:40.375 158 12596.58 63.75 54968.78 88888.00 2012-06-06 22:00:40.500 158 12596.62 63.75 54968.78 88888.00 2012-06-06 22:00:40.625 158 12596.65 63.75 54968.80 88888.00 2012-06-06 22:00:40.750 158 12596.62 63.77 54968.78 88888.00 2012-06-06 22:00:40.875 158 12596.50 63.80 54968.80 88888.00 2012-06-06 22:00:41.000 158 12596.45 63.80 54968.78 88888.00 2012-06-06 22:00:41.125 158 12596.52 63.77 54968.78 88888.00 2012-06-06 22:00:41.250 158 12596.55 63.73 54968.80 88888.00 2012-06-06 22:00:41.375 158 12596.58 63.77 54968.78 88888.00 2012-06-06 22:00:41.500 158 12596.55 63.80 54968.80 88888.00 2012-06-06 22:00:41.625 158 12596.55 63.77 54968.80 88888.00 2012-06-06 22:00:41.750 158 12596.55 63.75 54968.80 88888.00 2012-06-06 22:00:41.875 158 12596.50 63.73 54968.78 88888.00 2012-06-06 22:00:42.000 158 12596.50 63.73 54968.78 88888.00 2012-06-06 22:00:42.125 158 12596.52 63.73 54968.82 88888.00 2012-06-06 22:00:42.250 158 12596.55 63.70 54968.82 88888.00 2012-06-06 22:00:42.375 158 12596.65 63.70 54968.80 88888.00 2012-06-06 22:00:42.500 158 12596.60 63.77 54968.82 88888.00 2012-06-06 22:00:42.625 158 12596.55 63.75 54968.82 88888.00 2012-06-06 22:00:42.750 158 12596.58 63.70 54968.82 88888.00 2012-06-06 22:00:42.875 158 12596.60 63.70 54968.85 88888.00 2012-06-06 22:00:43.000 158 12596.58 63.75 54968.85 88888.00 2012-06-06 22:00:43.125 158 12596.60 63.77 54968.85 88888.00 2012-06-06 22:00:43.250 158 12596.55 63.75 54968.85 88888.00 2012-06-06 22:00:43.375 158 12596.55 63.73 54968.82 88888.00 2012-06-06 22:00:43.500 158 12596.50 63.73 54968.82 88888.00 2012-06-06 22:00:43.625 158 12596.52 63.75 54968.85 88888.00 2012-06-06 22:00:43.750 158 12596.58 63.70 54968.85 88888.00 2012-06-06 22:00:43.875 158 12596.55 63.70 54968.85 88888.00 2012-06-06 22:00:44.000 158 12596.55 63.73 54968.82 88888.00 2012-06-06 22:00:44.125 158 12596.60 63.73 54968.85 88888.00 2012-06-06 22:00:44.250 158 12596.58 63.73 54968.85 88888.00 2012-06-06 22:00:44.375 158 12596.62 63.70 54968.88 88888.00 2012-06-06 22:00:44.500 158 12596.62 63.73 54968.90 88888.00 2012-06-06 22:00:44.625 158 12596.62 63.70 54968.88 88888.00 2012-06-06 22:00:44.750 158 12596.58 63.70 54968.90 88888.00 2012-06-06 22:00:44.875 158 12596.62 63.70 54968.88 88888.00 2012-06-06 22:00:45.000 158 12596.65 63.67 54968.88 88888.00 2012-06-06 22:00:45.125 158 12596.62 63.70 54968.90 88888.00 2012-06-06 22:00:45.250 158 12596.55 63.65 54968.93 88888.00 2012-06-06 22:00:45.375 158 12596.58 63.67 54968.93 88888.00 2012-06-06 22:00:45.500 158 12596.58 63.67 54968.93 88888.00 2012-06-06 22:00:45.625 158 12596.58 63.67 54968.93 88888.00 2012-06-06 22:00:45.750 158 12596.58 63.65 54968.90 88888.00 2012-06-06 22:00:45.875 158 12596.58 63.67 54968.90 88888.00 2012-06-06 22:00:46.000 158 12596.58 63.67 54968.90 88888.00 2012-06-06 22:00:46.125 158 12596.60 63.70 54968.93 88888.00 2012-06-06 22:00:46.250 158 12596.52 63.65 54968.93 88888.00 2012-06-06 22:00:46.375 158 12596.52 63.67 54968.93 88888.00 2012-06-06 22:00:46.500 158 12596.55 63.67 54968.95 88888.00 2012-06-06 22:00:46.625 158 12596.60 63.65 54968.95 88888.00 2012-06-06 22:00:46.750 158 12596.52 63.65 54968.95 88888.00 2012-06-06 22:00:46.875 158 12596.52 63.67 54968.97 88888.00 2012-06-06 22:00:47.000 158 12596.52 63.67 54968.95 88888.00 2012-06-06 22:00:47.125 158 12596.52 63.70 54968.95 88888.00 2012-06-06 22:00:47.250 158 12596.52 63.67 54968.93 88888.00 2012-06-06 22:00:47.375 158 12596.55 63.70 54968.93 88888.00 2012-06-06 22:00:47.500 158 12596.52 63.70 54968.90 88888.00 2012-06-06 22:00:47.625 158 12596.55 63.67 54968.90 88888.00 2012-06-06 22:00:47.750 158 12596.55 63.70 54968.95 88888.00 2012-06-06 22:00:47.875 158 12596.58 63.73 54968.95 88888.00 2012-06-06 22:00:48.000 158 12596.55 63.70 54968.97 88888.00 2012-06-06 22:00:48.125 158 12596.50 63.65 54968.97 88888.00 2012-06-06 22:00:48.250 158 12596.50 63.67 54968.97 88888.00 2012-06-06 22:00:48.375 158 12596.58 63.73 54969.00 88888.00 2012-06-06 22:00:48.500 158 12596.58 63.73 54968.97 88888.00 2012-06-06 22:00:48.625 158 12596.55 63.70 54968.97 88888.00 2012-06-06 22:00:48.750 158 12596.50 63.67 54969.00 88888.00 2012-06-06 22:00:48.875 158 12596.45 63.70 54968.97 88888.00 2012-06-06 22:00:49.000 158 12596.42 63.73 54969.00 88888.00 2012-06-06 22:00:49.125 158 12596.40 63.70 54969.03 88888.00 2012-06-06 22:00:49.250 158 12596.42 63.70 54969.03 88888.00 2012-06-06 22:00:49.375 158 12596.42 63.73 54969.03 88888.00 2012-06-06 22:00:49.500 158 12596.38 63.70 54969.03 88888.00 2012-06-06 22:00:49.625 158 12596.40 63.73 54969.00 88888.00 2012-06-06 22:00:49.750 158 12596.42 63.70 54969.03 88888.00 2012-06-06 22:00:49.875 158 12596.42 63.73 54969.05 88888.00 2012-06-06 22:00:50.000 158 12596.42 63.73 54969.05 88888.00 2012-06-06 22:00:50.125 158 12596.40 63.67 54969.05 88888.00 2012-06-06 22:00:50.250 158 12596.38 63.70 54969.03 88888.00 2012-06-06 22:00:50.375 158 12596.48 63.75 54969.03 88888.00 2012-06-06 22:00:50.500 158 12596.50 63.73 54969.03 88888.00 2012-06-06 22:00:50.625 158 12596.45 63.70 54969.03 88888.00 2012-06-06 22:00:50.750 158 12596.42 63.70 54969.03 88888.00 2012-06-06 22:00:50.875 158 12596.42 63.70 54969.05 88888.00 2012-06-06 22:00:51.000 158 12596.42 63.70 54969.05 88888.00 2012-06-06 22:00:51.125 158 12596.40 63.70 54969.05 88888.00 2012-06-06 22:00:51.250 158 12596.38 63.65 54969.07 88888.00 2012-06-06 22:00:51.375 158 12596.38 63.65 54969.05 88888.00 2012-06-06 22:00:51.500 158 12596.38 63.67 54969.03 88888.00 2012-06-06 22:00:51.625 158 12596.40 63.67 54969.05 88888.00 2012-06-06 22:00:51.750 158 12596.40 63.67 54969.05 88888.00 2012-06-06 22:00:51.875 158 12596.40 63.70 54969.07 88888.00 2012-06-06 22:00:52.000 158 12596.35 63.70 54969.10 88888.00 2012-06-06 22:00:52.125 158 12596.35 63.65 54969.10 88888.00 2012-06-06 22:00:52.250 158 12596.42 63.67 54969.12 88888.00 2012-06-06 22:00:52.375 158 12596.45 63.67 54969.10 88888.00 2012-06-06 22:00:52.500 158 12596.42 63.65 54969.10 88888.00 2012-06-06 22:00:52.625 158 12596.40 63.65 54969.10 88888.00 2012-06-06 22:00:52.750 158 12596.38 63.65 54969.12 88888.00 2012-06-06 22:00:52.875 158 12596.38 63.65 54969.10 88888.00 2012-06-06 22:00:53.000 158 12596.33 63.67 54969.12 88888.00 2012-06-06 22:00:53.125 158 12596.27 63.70 54969.15 88888.00 2012-06-06 22:00:53.250 158 12596.25 63.65 54969.10 88888.00 2012-06-06 22:00:53.375 158 12596.27 63.67 54969.12 88888.00 2012-06-06 22:00:53.500 158 12596.35 63.65 54969.10 88888.00 2012-06-06 22:00:53.625 158 12596.40 63.73 54969.15 88888.00 2012-06-06 22:00:53.750 158 12596.38 63.70 54969.15 88888.00 2012-06-06 22:00:53.875 158 12596.38 63.67 54969.12 88888.00 2012-06-06 22:00:54.000 158 12596.38 63.65 54969.10 88888.00 2012-06-06 22:00:54.125 158 12596.35 63.67 54969.12 88888.00 2012-06-06 22:00:54.250 158 12596.33 63.67 54969.18 88888.00 2012-06-06 22:00:54.375 158 12596.35 63.65 54969.15 88888.00 2012-06-06 22:00:54.500 158 12596.38 63.65 54969.18 88888.00 2012-06-06 22:00:54.625 158 12596.38 63.65 54969.15 88888.00 2012-06-06 22:00:54.750 158 12596.35 63.67 54969.12 88888.00 2012-06-06 22:00:54.875 158 12596.40 63.65 54969.12 88888.00 2012-06-06 22:00:55.000 158 12596.40 63.65 54969.12 88888.00 2012-06-06 22:00:55.125 158 12596.33 63.65 54969.12 88888.00 2012-06-06 22:00:55.250 158 12596.30 63.65 54969.15 88888.00 2012-06-06 22:00:55.375 158 12596.30 63.62 54969.15 88888.00 2012-06-06 22:00:55.500 158 12596.40 63.62 54969.18 88888.00 2012-06-06 22:00:55.625 158 12596.40 63.65 54969.18 88888.00 2012-06-06 22:00:55.750 158 12596.40 63.65 54969.15 88888.00 2012-06-06 22:00:55.875 158 12596.45 63.65 54969.20 88888.00 2012-06-06 22:00:56.000 158 12596.42 63.62 54969.18 88888.00 2012-06-06 22:00:56.125 158 12596.40 63.60 54969.18 88888.00 2012-06-06 22:00:56.250 158 12596.40 63.60 54969.20 88888.00 2012-06-06 22:00:56.375 158 12596.42 63.58 54969.18 88888.00 2012-06-06 22:00:56.500 158 12596.40 63.60 54969.20 88888.00 2012-06-06 22:00:56.625 158 12596.42 63.60 54969.22 88888.00 2012-06-06 22:00:56.750 158 12596.35 63.58 54969.20 88888.00 2012-06-06 22:00:56.875 158 12596.30 63.58 54969.18 88888.00 2012-06-06 22:00:57.000 158 12596.35 63.58 54969.15 88888.00 2012-06-06 22:00:57.125 158 12596.35 63.52 54969.20 88888.00 2012-06-06 22:00:57.250 158 12596.42 63.52 54969.25 88888.00 2012-06-06 22:00:57.375 158 12596.45 63.52 54969.22 88888.00 2012-06-06 22:00:57.500 158 12596.40 63.52 54969.20 88888.00 2012-06-06 22:00:57.625 158 12596.38 63.52 54969.22 88888.00 2012-06-06 22:00:57.750 158 12596.40 63.52 54969.22 88888.00 2012-06-06 22:00:57.875 158 12596.38 63.52 54969.20 88888.00 2012-06-06 22:00:58.000 158 12596.35 63.50 54969.20 88888.00 2012-06-06 22:00:58.125 158 12596.25 63.50 54969.22 88888.00 2012-06-06 22:00:58.250 158 12596.23 63.52 54969.25 88888.00 2012-06-06 22:00:58.375 158 12596.27 63.48 54969.25 88888.00 2012-06-06 22:00:58.500 158 12596.30 63.45 54969.22 88888.00 2012-06-06 22:00:58.625 158 12596.27 63.45 54969.22 88888.00 2012-06-06 22:00:58.750 158 12596.23 63.45 54969.28 88888.00 2012-06-06 22:00:58.875 158 12596.27 63.48 54969.28 88888.00 2012-06-06 22:00:59.000 158 12596.35 63.52 54969.25 88888.00 2012-06-06 22:00:59.125 158 12596.33 63.48 54969.25 88888.00 2012-06-06 22:00:59.250 158 12596.33 63.45 54969.25 88888.00 2012-06-06 22:00:59.375 158 12596.33 63.48 54969.22 88888.00 2012-06-06 22:00:59.500 158 12596.30 63.45 54969.22 88888.00 2012-06-06 22:00:59.625 158 12596.38 63.45 54969.25 88888.00 2012-06-06 22:00:59.750 158 12596.38 63.42 54969.25 88888.00 2012-06-06 22:00:59.875 158 12596.42 63.42 54969.25 88888.00 2012-06-06 22:01:00.000 158 12596.38 63.42 54969.22 88888.00 2012-06-06 22:01:00.125 158 12596.38 63.45 54969.22 88888.00 2012-06-06 22:01:00.250 158 12596.42 63.42 54969.25 88888.00 2012-06-06 22:01:00.375 158 12596.40 63.40 54969.25 88888.00 2012-06-06 22:01:00.500 158 12596.42 63.40 54969.22 88888.00 2012-06-06 22:01:00.625 158 12596.42 63.45 54969.28 88888.00 2012-06-06 22:01:00.750 158 12596.40 63.45 54969.28 88888.00 2012-06-06 22:01:00.875 158 12596.45 63.45 54969.30 88888.00 2012-06-06 22:01:01.000 158 12596.48 63.40 54969.28 88888.00 2012-06-06 22:01:01.125 158 12596.50 63.38 54969.25 88888.00 2012-06-06 22:01:01.250 158 12596.48 63.38 54969.30 88888.00 2012-06-06 22:01:01.375 158 12596.45 63.40 54969.28 88888.00 2012-06-06 22:01:01.500 158 12596.42 63.40 54969.28 88888.00 2012-06-06 22:01:01.625 158 12596.52 63.35 54969.30 88888.00 2012-06-06 22:01:01.750 158 12596.62 63.38 54969.30 88888.00 2012-06-06 22:01:01.875 158 12596.60 63.38 54969.28 88888.00 2012-06-06 22:01:02.000 158 12596.60 63.35 54969.25 88888.00 2012-06-06 22:01:02.125 158 12596.58 63.30 54969.30 88888.00 2012-06-06 22:01:02.250 158 12596.58 63.27 54969.28 88888.00 2012-06-06 22:01:02.375 158 12596.62 63.25 54969.28 88888.00 2012-06-06 22:01:02.500 158 12596.60 63.30 54969.28 88888.00 2012-06-06 22:01:02.625 158 12596.60 63.33 54969.30 88888.00 2012-06-06 22:01:02.750 158 12596.60 63.30 54969.30 88888.00 2012-06-06 22:01:02.875 158 12596.58 63.30 54969.30 88888.00 2012-06-06 22:01:03.000 158 12596.60 63.27 54969.32 88888.00 2012-06-06 22:01:03.125 158 12596.65 63.25 54969.32 88888.00 2012-06-06 22:01:03.250 158 12596.62 63.23 54969.32 88888.00 2012-06-06 22:01:03.375 158 12596.67 63.23 54969.30 88888.00 2012-06-06 22:01:03.500 158 12596.65 63.23 54969.28 88888.00 2012-06-06 22:01:03.625 158 12596.60 63.20 54969.32 88888.00 2012-06-06 22:01:03.750 158 12596.60 63.20 54969.35 88888.00 2012-06-06 22:01:03.875 158 12596.60 63.20 54969.35 88888.00 2012-06-06 22:01:04.000 158 12596.58 63.20 54969.38 88888.00 2012-06-06 22:01:04.125 158 12596.60 63.17 54969.40 88888.00 2012-06-06 22:01:04.250 158 12596.58 63.15 54969.38 88888.00 2012-06-06 22:01:04.375 158 12596.55 63.15 54969.38 88888.00 2012-06-06 22:01:04.500 158 12596.52 63.15 54969.35 88888.00 2012-06-06 22:01:04.625 158 12596.58 63.17 54969.35 88888.00 2012-06-06 22:01:04.750 158 12596.58 63.15 54969.38 88888.00 2012-06-06 22:01:04.875 158 12596.55 63.12 54969.32 88888.00 2012-06-06 22:01:05.000 158 12596.52 63.15 54969.38 88888.00 2012-06-06 22:01:05.125 158 12596.48 63.15 54969.38 88888.00 2012-06-06 22:01:05.250 158 12596.48 63.12 54969.35 88888.00 2012-06-06 22:01:05.375 158 12596.55 63.15 54969.35 88888.00 2012-06-06 22:01:05.500 158 12596.58 63.15 54969.35 88888.00 2012-06-06 22:01:05.625 158 12596.62 63.15 54969.35 88888.00 2012-06-06 22:01:05.750 158 12596.60 63.15 54969.35 88888.00 2012-06-06 22:01:05.875 158 12596.58 63.15 54969.35 88888.00 2012-06-06 22:01:06.000 158 12596.60 63.10 54969.32 88888.00 2012-06-06 22:01:06.125 158 12596.67 63.10 54969.35 88888.00 2012-06-06 22:01:06.250 158 12596.73 63.10 54969.38 88888.00 2012-06-06 22:01:06.375 158 12596.75 63.10 54969.38 88888.00 2012-06-06 22:01:06.500 158 12596.73 63.10 54969.35 88888.00 2012-06-06 22:01:06.625 158 12596.73 63.08 54969.32 88888.00 2012-06-06 22:01:06.750 158 12596.70 63.08 54969.30 88888.00 2012-06-06 22:01:06.875 158 12596.67 63.08 54969.32 88888.00 2012-06-06 22:01:07.000 158 12596.60 63.10 54969.30 88888.00 2012-06-06 22:01:07.125 158 12596.60 63.10 54969.32 88888.00 2012-06-06 22:01:07.250 158 12596.60 63.05 54969.32 88888.00 2012-06-06 22:01:07.375 158 12596.60 63.08 54969.32 88888.00 2012-06-06 22:01:07.500 158 12596.65 63.08 54969.35 88888.00 2012-06-06 22:01:07.625 158 12596.67 63.05 54969.35 88888.00 2012-06-06 22:01:07.750 158 12596.67 63.02 54969.38 88888.00 2012-06-06 22:01:07.875 158 12596.67 63.05 54969.40 88888.00 2012-06-06 22:01:08.000 158 12596.67 63.02 54969.32 88888.00 2012-06-06 22:01:08.125 158 12596.70 63.02 54969.35 88888.00 2012-06-06 22:01:08.250 158 12596.70 63.00 54969.38 88888.00 2012-06-06 22:01:08.375 158 12596.75 63.00 54969.32 88888.00 2012-06-06 22:01:08.500 158 12596.73 63.00 54969.32 88888.00 2012-06-06 22:01:08.625 158 12596.75 63.00 54969.32 88888.00 2012-06-06 22:01:08.750 158 12596.75 63.00 54969.35 88888.00 2012-06-06 22:01:08.875 158 12596.80 63.00 54969.35 88888.00 2012-06-06 22:01:09.000 158 12596.85 63.00 54969.35 88888.00 2012-06-06 22:01:09.125 158 12596.88 62.98 54969.35 88888.00 2012-06-06 22:01:09.250 158 12596.85 62.95 54969.35 88888.00 2012-06-06 22:01:09.375 158 12596.85 62.95 54969.32 88888.00 2012-06-06 22:01:09.500 158 12596.85 62.98 54969.35 88888.00 2012-06-06 22:01:09.625 158 12596.88 62.95 54969.32 88888.00 2012-06-06 22:01:09.750 158 12596.88 62.95 54969.32 88888.00 2012-06-06 22:01:09.875 158 12596.85 62.90 54969.38 88888.00 2012-06-06 22:01:10.000 158 12596.90 62.92 54969.38 88888.00 2012-06-06 22:01:10.125 158 12596.92 62.95 54969.38 88888.00 2012-06-06 22:01:10.250 158 12596.98 62.92 54969.38 88888.00 2012-06-06 22:01:10.375 158 12596.98 62.92 54969.38 88888.00 2012-06-06 22:01:10.500 158 12596.98 62.92 54969.35 88888.00 2012-06-06 22:01:10.625 158 12596.98 62.90 54969.38 88888.00 2012-06-06 22:01:10.750 158 12597.05 62.92 54969.32 88888.00 2012-06-06 22:01:10.875 158 12597.10 62.92 54969.35 88888.00 2012-06-06 22:01:11.000 158 12597.02 62.90 54969.35 88888.00 2012-06-06 22:01:11.125 158 12597.02 62.92 54969.32 88888.00 2012-06-06 22:01:11.250 158 12597.02 62.92 54969.35 88888.00 2012-06-06 22:01:11.375 158 12597.10 62.92 54969.32 88888.00 2012-06-06 22:01:11.500 158 12597.08 62.92 54969.35 88888.00 2012-06-06 22:01:11.625 158 12597.02 62.95 54969.38 88888.00 2012-06-06 22:01:11.750 158 12596.98 62.95 54969.35 88888.00 2012-06-06 22:01:11.875 158 12597.00 62.95 54969.32 88888.00 2012-06-06 22:01:12.000 158 12597.02 62.95 54969.30 88888.00 2012-06-06 22:01:12.125 158 12597.12 62.92 54969.32 88888.00 2012-06-06 22:01:12.250 158 12597.12 62.88 54969.35 88888.00 2012-06-06 22:01:12.375 158 12597.08 62.90 54969.32 88888.00 2012-06-06 22:01:12.500 158 12597.02 62.90 54969.35 88888.00 2012-06-06 22:01:12.625 158 12597.02 62.92 54969.35 88888.00 2012-06-06 22:01:12.750 158 12597.05 62.92 54969.35 88888.00 2012-06-06 22:01:12.875 158 12597.05 62.92 54969.35 88888.00 2012-06-06 22:01:13.000 158 12597.05 62.90 54969.30 88888.00 2012-06-06 22:01:13.125 158 12597.05 62.88 54969.30 88888.00 2012-06-06 22:01:13.250 158 12596.98 62.88 54969.28 88888.00 2012-06-06 22:01:13.375 158 12596.95 62.88 54969.28 88888.00 2012-06-06 22:01:13.500 158 12596.95 62.90 54969.32 88888.00 2012-06-06 22:01:13.625 158 12596.90 62.90 54969.35 88888.00 2012-06-06 22:01:13.750 158 12596.92 62.90 54969.32 88888.00 2012-06-06 22:01:13.875 158 12596.92 62.92 54969.30 88888.00 2012-06-06 22:01:14.000 158 12596.90 62.90 54969.28 88888.00 2012-06-06 22:01:14.125 158 12596.92 62.88 54969.30 88888.00 2012-06-06 22:01:14.250 158 12596.95 62.90 54969.28 88888.00 2012-06-06 22:01:14.375 158 12596.98 62.88 54969.30 88888.00 2012-06-06 22:01:14.500 158 12597.05 62.90 54969.30 88888.00 2012-06-06 22:01:14.625 158 12597.10 62.88 54969.30 88888.00 2012-06-06 22:01:14.750 158 12597.10 62.88 54969.28 88888.00 2012-06-06 22:01:14.875 158 12597.10 62.88 54969.28 88888.00 2012-06-06 22:01:15.000 158 12597.12 62.88 54969.28 88888.00 2012-06-06 22:01:15.125 158 12597.17 62.88 54969.30 88888.00 2012-06-06 22:01:15.250 158 12597.12 62.88 54969.32 88888.00 2012-06-06 22:01:15.375 158 12597.08 62.88 54969.28 88888.00 2012-06-06 22:01:15.500 158 12597.05 62.88 54969.30 88888.00 2012-06-06 22:01:15.625 158 12597.12 62.88 54969.30 88888.00 2012-06-06 22:01:15.750 158 12597.10 62.88 54969.32 88888.00 2012-06-06 22:01:15.875 158 12597.12 62.85 54969.32 88888.00 2012-06-06 22:01:16.000 158 12597.15 62.85 54969.32 88888.00 2012-06-06 22:01:16.125 158 12597.08 62.88 54969.35 88888.00 2012-06-06 22:01:16.250 158 12597.02 62.88 54969.32 88888.00 2012-06-06 22:01:16.375 158 12597.12 62.92 54969.30 88888.00 2012-06-06 22:01:16.500 158 12597.15 62.90 54969.32 88888.00 2012-06-06 22:01:16.625 158 12597.15 62.92 54969.32 88888.00 2012-06-06 22:01:16.750 158 12597.17 62.90 54969.35 88888.00 2012-06-06 22:01:16.875 158 12597.15 62.90 54969.32 88888.00 2012-06-06 22:01:17.000 158 12597.17 62.90 54969.30 88888.00 2012-06-06 22:01:17.125 158 12597.08 62.92 54969.30 88888.00 2012-06-06 22:01:17.250 158 12597.05 62.92 54969.32 88888.00 2012-06-06 22:01:17.375 158 12597.12 62.95 54969.28 88888.00 2012-06-06 22:01:17.500 158 12597.20 62.92 54969.28 88888.00 2012-06-06 22:01:17.625 158 12597.20 62.92 54969.25 88888.00 2012-06-06 22:01:17.750 158 12597.17 63.00 54969.25 88888.00 2012-06-06 22:01:17.875 158 12597.23 63.00 54969.25 88888.00 2012-06-06 22:01:18.000 158 12597.27 62.98 54969.25 88888.00 2012-06-06 22:01:18.125 158 12597.25 62.98 54969.30 88888.00 2012-06-06 22:01:18.250 158 12597.23 63.00 54969.25 88888.00 2012-06-06 22:01:18.375 158 12597.20 63.00 54969.28 88888.00 2012-06-06 22:01:18.500 158 12597.15 63.00 54969.30 88888.00 2012-06-06 22:01:18.625 158 12597.20 63.00 54969.32 88888.00 2012-06-06 22:01:18.750 158 12597.20 63.02 54969.32 88888.00 2012-06-06 22:01:18.875 158 12597.17 63.02 54969.30 88888.00 2012-06-06 22:01:19.000 158 12597.23 63.00 54969.25 88888.00 2012-06-06 22:01:19.125 158 12597.25 63.00 54969.30 88888.00 2012-06-06 22:01:19.250 158 12597.20 63.00 54969.30 88888.00 2012-06-06 22:01:19.375 158 12597.20 63.00 54969.30 88888.00 2012-06-06 22:01:19.500 158 12597.17 63.05 54969.30 88888.00 2012-06-06 22:01:19.625 158 12597.17 63.05 54969.32 88888.00 2012-06-06 22:01:19.750 158 12597.20 63.08 54969.28 88888.00 2012-06-06 22:01:19.875 158 12597.25 63.05 54969.30 88888.00 2012-06-06 22:01:20.000 158 12597.23 63.02 54969.30 88888.00 2012-06-06 22:01:20.125 158 12597.15 63.08 54969.30 88888.00 2012-06-06 22:01:20.250 158 12597.15 63.02 54969.25 88888.00 2012-06-06 22:01:20.375 158 12597.20 63.02 54969.28 88888.00 2012-06-06 22:01:20.500 158 12597.25 63.08 54969.28 88888.00 2012-06-06 22:01:20.625 158 12597.27 63.08 54969.30 88888.00 2012-06-06 22:01:20.750 158 12597.25 63.12 54969.32 88888.00 2012-06-06 22:01:20.875 158 12597.23 63.12 54969.30 88888.00 2012-06-06 22:01:21.000 158 12597.17 63.08 54969.30 88888.00 2012-06-06 22:01:21.125 158 12597.15 63.02 54969.30 88888.00 2012-06-06 22:01:21.250 158 12597.17 63.00 54969.30 88888.00 2012-06-06 22:01:21.375 158 12597.27 63.00 54969.32 88888.00 2012-06-06 22:01:21.500 158 12597.33 63.02 54969.32 88888.00 2012-06-06 22:01:21.625 158 12597.33 63.02 54969.32 88888.00 2012-06-06 22:01:21.750 158 12597.27 63.00 54969.30 88888.00 2012-06-06 22:01:21.875 158 12597.23 63.05 54969.32 88888.00 2012-06-06 22:01:22.000 158 12597.23 63.05 54969.30 88888.00 2012-06-06 22:01:22.125 158 12597.23 63.05 54969.30 88888.00 2012-06-06 22:01:22.250 158 12597.20 63.00 54969.32 88888.00 2012-06-06 22:01:22.375 158 12597.20 63.02 54969.32 88888.00 2012-06-06 22:01:22.500 158 12597.15 63.08 54969.32 88888.00 2012-06-06 22:01:22.625 158 12597.17 63.08 54969.32 88888.00 2012-06-06 22:01:22.750 158 12597.17 63.02 54969.28 88888.00 2012-06-06 22:01:22.875 158 12597.17 63.02 54969.30 88888.00 2012-06-06 22:01:23.000 158 12597.12 63.02 54969.30 88888.00 2012-06-06 22:01:23.125 158 12597.17 63.05 54969.32 88888.00 2012-06-06 22:01:23.250 158 12597.17 63.08 54969.30 88888.00 2012-06-06 22:01:23.375 158 12597.20 63.08 54969.28 88888.00 2012-06-06 22:01:23.500 158 12597.23 63.05 54969.30 88888.00 2012-06-06 22:01:23.625 158 12597.17 63.08 54969.28 88888.00 2012-06-06 22:01:23.750 158 12597.17 63.10 54969.32 88888.00 2012-06-06 22:01:23.875 158 12597.20 63.10 54969.35 88888.00 2012-06-06 22:01:24.000 158 12597.20 63.08 54969.28 88888.00 2012-06-06 22:01:24.125 158 12597.20 63.10 54969.28 88888.00 2012-06-06 22:01:24.250 158 12597.17 63.08 54969.32 88888.00 2012-06-06 22:01:24.375 158 12597.23 63.10 54969.30 88888.00 2012-06-06 22:01:24.500 158 12597.20 63.08 54969.30 88888.00 2012-06-06 22:01:24.625 158 12597.17 63.08 54969.30 88888.00 2012-06-06 22:01:24.750 158 12597.20 63.10 54969.30 88888.00 2012-06-06 22:01:24.875 158 12597.15 63.10 54969.32 88888.00 2012-06-06 22:01:25.000 158 12597.17 63.10 54969.32 88888.00 2012-06-06 22:01:25.125 158 12597.23 63.10 54969.35 88888.00 2012-06-06 22:01:25.250 158 12597.25 63.08 54969.32 88888.00 2012-06-06 22:01:25.375 158 12597.33 63.12 54969.30 88888.00 2012-06-06 22:01:25.500 158 12597.35 63.12 54969.32 88888.00 2012-06-06 22:01:25.625 158 12597.27 63.10 54969.30 88888.00 2012-06-06 22:01:25.750 158 12597.23 63.12 54969.32 88888.00 2012-06-06 22:01:25.875 158 12597.23 63.12 54969.32 88888.00 2012-06-06 22:01:26.000 158 12597.27 63.10 54969.28 88888.00 2012-06-06 22:01:26.125 158 12597.25 63.12 54969.28 88888.00 2012-06-06 22:01:26.250 158 12597.27 63.12 54969.30 88888.00 2012-06-06 22:01:26.375 158 12597.27 63.12 54969.30 88888.00 2012-06-06 22:01:26.500 158 12597.20 63.12 54969.28 88888.00 2012-06-06 22:01:26.625 158 12597.23 63.12 54969.32 88888.00 2012-06-06 22:01:26.750 158 12597.30 63.12 54969.28 88888.00 2012-06-06 22:01:26.875 158 12597.30 63.12 54969.30 88888.00 2012-06-06 22:01:27.000 158 12597.27 63.12 54969.30 88888.00 2012-06-06 22:01:27.125 158 12597.30 63.15 54969.32 88888.00 2012-06-06 22:01:27.250 158 12597.27 63.10 54969.35 88888.00 2012-06-06 22:01:27.375 158 12597.27 63.10 54969.30 88888.00 2012-06-06 22:01:27.500 158 12597.33 63.12 54969.30 88888.00 2012-06-06 22:01:27.625 158 12597.27 63.12 54969.32 88888.00 2012-06-06 22:01:27.750 158 12597.27 63.10 54969.35 88888.00 2012-06-06 22:01:27.875 158 12597.27 63.10 54969.35 88888.00 2012-06-06 22:01:28.000 158 12597.20 63.10 54969.32 88888.00 2012-06-06 22:01:28.125 158 12597.20 63.10 54969.38 88888.00 2012-06-06 22:01:28.250 158 12597.23 63.12 54969.38 88888.00 2012-06-06 22:01:28.375 158 12597.23 63.12 54969.40 88888.00 2012-06-06 22:01:28.500 158 12597.20 63.12 54969.38 88888.00 2012-06-06 22:01:28.625 158 12597.17 63.12 54969.35 88888.00 2012-06-06 22:01:28.750 158 12597.15 63.10 54969.35 88888.00 2012-06-06 22:01:28.875 158 12597.20 63.10 54969.35 88888.00 2012-06-06 22:01:29.000 158 12597.25 63.17 54969.32 88888.00 2012-06-06 22:01:29.125 158 12597.20 63.15 54969.35 88888.00 2012-06-06 22:01:29.250 158 12597.23 63.15 54969.38 88888.00 2012-06-06 22:01:29.375 158 12597.20 63.15 54969.35 88888.00 2012-06-06 22:01:29.500 158 12597.23 63.15 54969.35 88888.00 2012-06-06 22:01:29.625 158 12597.30 63.15 54969.32 88888.00 2012-06-06 22:01:29.750 158 12597.27 63.15 54969.32 88888.00 2012-06-06 22:01:29.875 158 12597.25 63.15 54969.35 88888.00 2012-06-06 22:01:30.000 158 12597.20 63.15 54969.35 88888.00 2012-06-06 22:01:30.125 158 12597.15 63.17 54969.38 88888.00 2012-06-06 22:01:30.250 158 12597.15 63.17 54969.40 88888.00 2012-06-06 22:01:30.375 158 12597.20 63.17 54969.40 88888.00 2012-06-06 22:01:30.500 158 12597.20 63.20 54969.40 88888.00 2012-06-06 22:01:30.625 158 12597.27 63.20 54969.40 88888.00 2012-06-06 22:01:30.750 158 12597.30 63.17 54969.38 88888.00 2012-06-06 22:01:30.875 158 12597.30 63.17 54969.38 88888.00 2012-06-06 22:01:31.000 158 12597.27 63.17 54969.38 88888.00 2012-06-06 22:01:31.125 158 12597.27 63.20 54969.40 88888.00 2012-06-06 22:01:31.250 158 12597.25 63.20 54969.40 88888.00 2012-06-06 22:01:31.375 158 12597.25 63.20 54969.40 88888.00 2012-06-06 22:01:31.500 158 12597.20 63.20 54969.40 88888.00 2012-06-06 22:01:31.625 158 12597.25 63.17 54969.43 88888.00 2012-06-06 22:01:31.750 158 12597.25 63.20 54969.38 88888.00 2012-06-06 22:01:31.875 158 12597.23 63.17 54969.38 88888.00 2012-06-06 22:01:32.000 158 12597.17 63.20 54969.40 88888.00 2012-06-06 22:01:32.125 158 12597.20 63.20 54969.40 88888.00 2012-06-06 22:01:32.250 158 12597.25 63.23 54969.43 88888.00 2012-06-06 22:01:32.375 158 12597.25 63.23 54969.43 88888.00 2012-06-06 22:01:32.500 158 12597.20 63.23 54969.40 88888.00 2012-06-06 22:01:32.625 158 12597.17 63.23 54969.35 88888.00 2012-06-06 22:01:32.750 158 12597.15 63.25 54969.35 88888.00 2012-06-06 22:01:32.875 158 12597.20 63.25 54969.38 88888.00 2012-06-06 22:01:33.000 158 12597.23 63.25 54969.40 88888.00 2012-06-06 22:01:33.125 158 12597.23 63.23 54969.38 88888.00 2012-06-06 22:01:33.250 158 12597.23 63.23 54969.40 88888.00 2012-06-06 22:01:33.375 158 12597.27 63.23 54969.43 88888.00 2012-06-06 22:01:33.500 158 12597.27 63.23 54969.40 88888.00 2012-06-06 22:01:33.625 158 12597.25 63.23 54969.38 88888.00 2012-06-06 22:01:33.750 158 12597.23 63.25 54969.40 88888.00 2012-06-06 22:01:33.875 158 12597.17 63.23 54969.43 88888.00 2012-06-06 22:01:34.000 158 12597.15 63.23 54969.40 88888.00 2012-06-06 22:01:34.125 158 12597.15 63.23 54969.38 88888.00 2012-06-06 22:01:34.250 158 12597.23 63.25 54969.43 88888.00 2012-06-06 22:01:34.375 158 12597.25 63.25 54969.43 88888.00 2012-06-06 22:01:34.500 158 12597.23 63.25 54969.45 88888.00 2012-06-06 22:01:34.625 158 12597.17 63.25 54969.45 88888.00 2012-06-06 22:01:34.750 158 12597.15 63.27 54969.47 88888.00 2012-06-06 22:01:34.875 158 12597.17 63.27 54969.45 88888.00 2012-06-06 22:01:35.000 158 12597.17 63.25 54969.43 88888.00 2012-06-06 22:01:35.125 158 12597.17 63.30 54969.45 88888.00 2012-06-06 22:01:35.250 158 12597.17 63.30 54969.45 88888.00 2012-06-06 22:01:35.375 158 12597.20 63.33 54969.40 88888.00 2012-06-06 22:01:35.500 158 12597.15 63.33 54969.43 88888.00 2012-06-06 22:01:35.625 158 12597.10 63.35 54969.43 88888.00 2012-06-06 22:01:35.750 158 12597.17 63.35 54969.43 88888.00 2012-06-06 22:01:35.875 158 12597.17 63.38 54969.43 88888.00 2012-06-06 22:01:36.000 158 12597.17 63.35 54969.43 88888.00 2012-06-06 22:01:36.125 158 12597.23 63.35 54969.40 88888.00 2012-06-06 22:01:36.250 158 12597.20 63.38 54969.45 88888.00 2012-06-06 22:01:36.375 158 12597.15 63.38 54969.43 88888.00 2012-06-06 22:01:36.500 158 12597.12 63.40 54969.45 88888.00 2012-06-06 22:01:36.625 158 12597.12 63.42 54969.45 88888.00 2012-06-06 22:01:36.750 158 12597.17 63.42 54969.45 88888.00 2012-06-06 22:01:36.875 158 12597.20 63.42 54969.43 88888.00 2012-06-06 22:01:37.000 158 12597.20 63.45 54969.38 88888.00 2012-06-06 22:01:37.125 158 12597.23 63.48 54969.40 88888.00 2012-06-06 22:01:37.250 158 12597.20 63.48 54969.43 88888.00 2012-06-06 22:01:37.375 158 12597.20 63.48 54969.40 88888.00 2012-06-06 22:01:37.500 158 12597.15 63.50 54969.43 88888.00 2012-06-06 22:01:37.625 158 12597.15 63.48 54969.43 88888.00 2012-06-06 22:01:37.750 158 12597.15 63.50 54969.47 88888.00 2012-06-06 22:01:37.875 158 12597.10 63.48 54969.45 88888.00 2012-06-06 22:01:38.000 158 12597.10 63.48 54969.45 88888.00 2012-06-06 22:01:38.125 158 12597.08 63.50 54969.45 88888.00 2012-06-06 22:01:38.250 158 12597.08 63.50 54969.45 88888.00 2012-06-06 22:01:38.375 158 12597.05 63.50 54969.45 88888.00 2012-06-06 22:01:38.500 158 12597.02 63.50 54969.45 88888.00 2012-06-06 22:01:38.625 158 12597.08 63.50 54969.43 88888.00 2012-06-06 22:01:38.750 158 12597.15 63.50 54969.43 88888.00 2012-06-06 22:01:38.875 158 12597.15 63.50 54969.45 88888.00 2012-06-06 22:01:39.000 158 12597.05 63.52 54969.47 88888.00 2012-06-06 22:01:39.125 158 12597.02 63.55 54969.47 88888.00 2012-06-06 22:01:39.250 158 12597.00 63.52 54969.50 88888.00 2012-06-06 22:01:39.375 158 12597.02 63.52 54969.47 88888.00 2012-06-06 22:01:39.500 158 12597.02 63.55 54969.47 88888.00 2012-06-06 22:01:39.625 158 12596.95 63.58 54969.47 88888.00 2012-06-06 22:01:39.750 158 12596.90 63.58 54969.53 88888.00 2012-06-06 22:01:39.875 158 12596.90 63.55 54969.53 88888.00 2012-06-06 22:01:40.000 158 12596.92 63.55 54969.50 88888.00 2012-06-06 22:01:40.125 158 12597.00 63.60 54969.53 88888.00 2012-06-06 22:01:40.250 158 12596.95 63.60 54969.53 88888.00 2012-06-06 22:01:40.375 158 12596.92 63.58 54969.50 88888.00 2012-06-06 22:01:40.500 158 12596.92 63.58 54969.53 88888.00 2012-06-06 22:01:40.625 158 12596.95 63.60 54969.53 88888.00 2012-06-06 22:01:40.750 158 12596.95 63.62 54969.55 88888.00 2012-06-06 22:01:40.875 158 12596.92 63.62 54969.50 88888.00 2012-06-06 22:01:41.000 158 12596.88 63.67 54969.50 88888.00 2012-06-06 22:01:41.125 158 12596.90 63.67 54969.50 88888.00 2012-06-06 22:01:41.250 158 12596.92 63.67 54969.53 88888.00 2012-06-06 22:01:41.375 158 12596.95 63.70 54969.50 88888.00 2012-06-06 22:01:41.500 158 12596.90 63.75 54969.50 88888.00 2012-06-06 22:01:41.625 158 12596.85 63.75 54969.53 88888.00 2012-06-06 22:01:41.750 158 12596.88 63.77 54969.53 88888.00 2012-06-06 22:01:41.875 158 12596.88 63.73 54969.53 88888.00 2012-06-06 22:01:42.000 158 12596.83 63.75 54969.53 88888.00 2012-06-06 22:01:42.125 158 12596.83 63.83 54969.53 88888.00 2012-06-06 22:01:42.250 158 12596.83 63.77 54969.55 88888.00 2012-06-06 22:01:42.375 158 12596.83 63.80 54969.53 88888.00 2012-06-06 22:01:42.500 158 12596.85 63.83 54969.53 88888.00 2012-06-06 22:01:42.625 158 12596.85 63.80 54969.50 88888.00 2012-06-06 22:01:42.750 158 12596.95 63.80 54969.53 88888.00 2012-06-06 22:01:42.875 158 12596.98 63.80 54969.53 88888.00 2012-06-06 22:01:43.000 158 12596.92 63.77 54969.53 88888.00 2012-06-06 22:01:43.125 158 12596.90 63.80 54969.55 88888.00 2012-06-06 22:01:43.250 158 12596.88 63.83 54969.55 88888.00 2012-06-06 22:01:43.375 158 12596.88 63.83 54969.55 88888.00 2012-06-06 22:01:43.500 158 12596.92 63.85 54969.55 88888.00 2012-06-06 22:01:43.625 158 12596.92 63.83 54969.55 88888.00 2012-06-06 22:01:43.750 158 12596.95 63.83 54969.53 88888.00 2012-06-06 22:01:43.875 158 12596.95 63.85 54969.55 88888.00 2012-06-06 22:01:44.000 158 12596.98 63.88 54969.55 88888.00 2012-06-06 22:01:44.125 158 12596.92 63.88 54969.55 88888.00 2012-06-06 22:01:44.250 158 12596.92 63.83 54969.55 88888.00 2012-06-06 22:01:44.375 158 12596.85 63.85 54969.55 88888.00 2012-06-06 22:01:44.500 158 12596.83 63.83 54969.55 88888.00 2012-06-06 22:01:44.625 158 12596.88 63.88 54969.55 88888.00 2012-06-06 22:01:44.750 158 12596.88 63.88 54969.55 88888.00 2012-06-06 22:01:44.875 158 12596.83 63.88 54969.57 88888.00 2012-06-06 22:01:45.000 158 12596.73 63.85 54969.60 88888.00 2012-06-06 22:01:45.125 158 12596.73 63.85 54969.62 88888.00 2012-06-06 22:01:45.250 158 12596.73 63.85 54969.62 88888.00 2012-06-06 22:01:45.375 158 12596.73 63.88 54969.57 88888.00 2012-06-06 22:01:45.500 158 12596.70 63.88 54969.57 88888.00 2012-06-06 22:01:45.625 158 12596.70 63.92 54969.57 88888.00 2012-06-06 22:01:45.750 158 12596.70 63.88 54969.57 88888.00 2012-06-06 22:01:45.875 158 12596.70 63.92 54969.60 88888.00 2012-06-06 22:01:46.000 158 12596.73 63.90 54969.60 88888.00 2012-06-06 22:01:46.125 158 12596.75 63.90 54969.60 88888.00 2012-06-06 22:01:46.250 158 12596.73 63.90 54969.65 88888.00 2012-06-06 22:01:46.375 158 12596.70 63.92 54969.60 88888.00 2012-06-06 22:01:46.500 158 12596.70 63.90 54969.60 88888.00 2012-06-06 22:01:46.625 158 12596.70 63.95 54969.62 88888.00 2012-06-06 22:01:46.750 158 12596.75 63.98 54969.65 88888.00 2012-06-06 22:01:46.875 158 12596.73 63.98 54969.65 88888.00 2012-06-06 22:01:47.000 158 12596.67 63.95 54969.62 88888.00 2012-06-06 22:01:47.125 158 12596.70 63.98 54969.65 88888.00 2012-06-06 22:01:47.250 158 12596.65 64.00 54969.65 88888.00 2012-06-06 22:01:47.375 158 12596.67 64.05 54969.62 88888.00 2012-06-06 22:01:47.500 158 12596.73 64.08 54969.60 88888.00 2012-06-06 22:01:47.625 158 12596.70 64.08 54969.60 88888.00 2012-06-06 22:01:47.750 158 12596.75 64.08 54969.60 88888.00 2012-06-06 22:01:47.875 158 12596.75 64.05 54969.60 88888.00 2012-06-06 22:01:48.000 158 12596.65 64.05 54969.62 88888.00 2012-06-06 22:01:48.125 158 12596.60 64.08 54969.62 88888.00 2012-06-06 22:01:48.250 158 12596.60 64.08 54969.62 88888.00 2012-06-06 22:01:48.375 158 12596.67 64.05 54969.62 88888.00 2012-06-06 22:01:48.500 158 12596.67 64.08 54969.62 88888.00 2012-06-06 22:01:48.625 158 12596.62 64.10 54969.65 88888.00 2012-06-06 22:01:48.750 158 12596.58 64.12 54969.65 88888.00 2012-06-06 22:01:48.875 158 12596.58 64.12 54969.62 88888.00 2012-06-06 22:01:49.000 158 12596.65 64.10 54969.65 88888.00 2012-06-06 22:01:49.125 158 12596.73 64.12 54969.62 88888.00 2012-06-06 22:01:49.250 158 12596.77 64.10 54969.62 88888.00 2012-06-06 22:01:49.375 158 12596.77 64.12 54969.62 88888.00 2012-06-06 22:01:49.500 158 12596.75 64.15 54969.62 88888.00 2012-06-06 22:01:49.625 158 12596.75 64.15 54969.62 88888.00 2012-06-06 22:01:49.750 158 12596.65 64.15 54969.62 88888.00 2012-06-06 22:01:49.875 158 12596.65 64.12 54969.60 88888.00 2012-06-06 22:01:50.000 158 12596.60 64.17 54969.62 88888.00 2012-06-06 22:01:50.125 158 12596.60 64.17 54969.65 88888.00 2012-06-06 22:01:50.250 158 12596.58 64.15 54969.70 88888.00 2012-06-06 22:01:50.375 158 12596.55 64.15 54969.68 88888.00 2012-06-06 22:01:50.500 158 12596.52 64.15 54969.62 88888.00 2012-06-06 22:01:50.625 158 12596.58 64.17 54969.60 88888.00 2012-06-06 22:01:50.750 158 12596.60 64.15 54969.65 88888.00 2012-06-06 22:01:50.875 158 12596.62 64.17 54969.68 88888.00 2012-06-06 22:01:51.000 158 12596.58 64.15 54969.65 88888.00 2012-06-06 22:01:51.125 158 12596.52 64.12 54969.68 88888.00 2012-06-06 22:01:51.250 158 12596.52 64.12 54969.68 88888.00 2012-06-06 22:01:51.375 158 12596.58 64.15 54969.68 88888.00 2012-06-06 22:01:51.500 158 12596.55 64.17 54969.65 88888.00 2012-06-06 22:01:51.625 158 12596.50 64.17 54969.68 88888.00 2012-06-06 22:01:51.750 158 12596.52 64.17 54969.68 88888.00 2012-06-06 22:01:51.875 158 12596.55 64.17 54969.68 88888.00 2012-06-06 22:01:52.000 158 12596.58 64.15 54969.70 88888.00 2012-06-06 22:01:52.125 158 12596.58 64.15 54969.68 88888.00 2012-06-06 22:01:52.250 158 12596.55 64.12 54969.68 88888.00 2012-06-06 22:01:52.375 158 12596.48 64.15 54969.70 88888.00 2012-06-06 22:01:52.500 158 12596.45 64.15 54969.70 88888.00 2012-06-06 22:01:52.625 158 12596.45 64.15 54969.72 88888.00 2012-06-06 22:01:52.750 158 12596.52 64.15 54969.70 88888.00 2012-06-06 22:01:52.875 158 12596.58 64.17 54969.70 88888.00 2012-06-06 22:01:53.000 158 12596.52 64.20 54969.72 88888.00 2012-06-06 22:01:53.125 158 12596.48 64.20 54969.72 88888.00 2012-06-06 22:01:53.250 158 12596.48 64.22 54969.72 88888.00 2012-06-06 22:01:53.375 158 12596.45 64.20 54969.70 88888.00 2012-06-06 22:01:53.500 158 12596.50 64.20 54969.70 88888.00 2012-06-06 22:01:53.625 158 12596.55 64.25 54969.70 88888.00 2012-06-06 22:01:53.750 158 12596.58 64.22 54969.72 88888.00 2012-06-06 22:01:53.875 158 12596.58 64.22 54969.72 88888.00 2012-06-06 22:01:54.000 158 12596.52 64.20 54969.68 88888.00 2012-06-06 22:01:54.125 158 12596.40 64.20 54969.72 88888.00 2012-06-06 22:01:54.250 158 12596.38 64.20 54969.72 88888.00 2012-06-06 22:01:54.375 158 12596.38 64.20 54969.72 88888.00 2012-06-06 22:01:54.500 158 12596.42 64.20 54969.72 88888.00 2012-06-06 22:01:54.625 158 12596.48 64.20 54969.72 88888.00 2012-06-06 22:01:54.750 158 12596.50 64.22 54969.72 88888.00 2012-06-06 22:01:54.875 158 12596.55 64.22 54969.72 88888.00 2012-06-06 22:01:55.000 158 12596.50 64.20 54969.72 88888.00 2012-06-06 22:01:55.125 158 12596.42 64.20 54969.75 88888.00 2012-06-06 22:01:55.250 158 12596.38 64.17 54969.75 88888.00 2012-06-06 22:01:55.375 158 12596.35 64.17 54969.75 88888.00 2012-06-06 22:01:55.500 158 12596.35 64.20 54969.75 88888.00 2012-06-06 22:01:55.625 158 12596.38 64.25 54969.75 88888.00 2012-06-06 22:01:55.750 158 12596.42 64.25 54969.72 88888.00 2012-06-06 22:01:55.875 158 12596.40 64.22 54969.75 88888.00 2012-06-06 22:01:56.000 158 12596.40 64.22 54969.78 88888.00 2012-06-06 22:01:56.125 158 12596.40 64.22 54969.80 88888.00 2012-06-06 22:01:56.250 158 12596.40 64.22 54969.82 88888.00 2012-06-06 22:01:56.375 158 12596.35 64.22 54969.82 88888.00 2012-06-06 22:01:56.500 158 12596.33 64.22 54969.78 88888.00 2012-06-06 22:01:56.625 158 12596.33 64.22 54969.80 88888.00 2012-06-06 22:01:56.750 158 12596.35 64.22 54969.78 88888.00 2012-06-06 22:01:56.875 158 12596.35 64.22 54969.78 88888.00 2012-06-06 22:01:57.000 158 12596.38 64.20 54969.78 88888.00 2012-06-06 22:01:57.125 158 12596.38 64.17 54969.80 88888.00 2012-06-06 22:01:57.250 158 12596.27 64.20 54969.80 88888.00 2012-06-06 22:01:57.375 158 12596.20 64.20 54969.82 88888.00 2012-06-06 22:01:57.500 158 12596.20 64.20 54969.82 88888.00 2012-06-06 22:01:57.625 158 12596.27 64.17 54969.85 88888.00 2012-06-06 22:01:57.750 158 12596.33 64.20 54969.85 88888.00 2012-06-06 22:01:57.875 158 12596.33 64.20 54969.82 88888.00 2012-06-06 22:01:58.000 158 12596.30 64.20 54969.80 88888.00 2012-06-06 22:01:58.125 158 12596.30 64.15 54969.80 88888.00 2012-06-06 22:01:58.250 158 12596.33 64.15 54969.82 88888.00 2012-06-06 22:01:58.375 158 12596.35 64.20 54969.85 88888.00 2012-06-06 22:01:58.500 158 12596.42 64.20 54969.85 88888.00 2012-06-06 22:01:58.625 158 12596.38 64.20 54969.82 88888.00 2012-06-06 22:01:58.750 158 12596.30 64.22 54969.82 88888.00 2012-06-06 22:01:58.875 158 12596.35 64.25 54969.80 88888.00 2012-06-06 22:01:59.000 158 12596.33 64.20 54969.80 88888.00 2012-06-06 22:01:59.125 158 12596.27 64.22 54969.82 88888.00 2012-06-06 22:01:59.250 158 12596.23 64.20 54969.82 88888.00 2012-06-06 22:01:59.375 158 12596.30 64.22 54969.82 88888.00 2012-06-06 22:01:59.500 158 12596.30 64.22 54969.82 88888.00 2012-06-06 22:01:59.625 158 12596.27 64.20 54969.80 88888.00 2012-06-06 22:01:59.750 158 12596.30 64.22 54969.82 88888.00 2012-06-06 22:01:59.875 158 12596.38 64.20 54969.88 88888.00 2012-06-06 22:02:00.000 158 12596.38 64.20 54969.82 88888.00 2012-06-06 22:02:00.125 158 12596.27 64.17 54969.82 88888.00 2012-06-06 22:02:00.250 158 12596.25 64.20 54969.82 88888.00 2012-06-06 22:02:00.375 158 12596.30 64.17 54969.82 88888.00 2012-06-06 22:02:00.500 158 12596.27 64.20 54969.82 88888.00 2012-06-06 22:02:00.625 158 12596.30 64.22 54969.85 88888.00 2012-06-06 22:02:00.750 158 12596.30 64.20 54969.85 88888.00 2012-06-06 22:02:00.875 158 12596.30 64.17 54969.88 88888.00 2012-06-06 22:02:01.000 158 12596.35 64.15 54969.85 88888.00 2012-06-06 22:02:01.125 158 12596.38 64.12 54969.88 88888.00 2012-06-06 22:02:01.250 158 12596.45 64.12 54969.85 88888.00 2012-06-06 22:02:01.375 158 12596.55 64.15 54969.85 88888.00 2012-06-06 22:02:01.500 158 12596.50 64.17 54969.85 88888.00 2012-06-06 22:02:01.625 158 12596.50 64.20 54969.88 88888.00 2012-06-06 22:02:01.750 158 12596.58 64.17 54969.85 88888.00 2012-06-06 22:02:01.875 158 12596.58 64.20 54969.88 88888.00 2012-06-06 22:02:02.000 158 12596.52 64.15 54969.82 88888.00 2012-06-06 22:02:02.125 158 12596.50 64.15 54969.88 88888.00 2012-06-06 22:02:02.250 158 12596.42 64.15 54969.88 88888.00 2012-06-06 22:02:02.375 158 12596.40 64.15 54969.85 88888.00 2012-06-06 22:02:02.500 158 12596.42 64.20 54969.88 88888.00 2012-06-06 22:02:02.625 158 12596.48 64.15 54969.88 88888.00 2012-06-06 22:02:02.750 158 12596.55 64.20 54969.85 88888.00 2012-06-06 22:02:02.875 158 12596.48 64.20 54969.85 88888.00 2012-06-06 22:02:03.000 158 12596.42 64.20 54969.85 88888.00 2012-06-06 22:02:03.125 158 12596.45 64.20 54969.88 88888.00 2012-06-06 22:02:03.250 158 12596.42 64.17 54969.90 88888.00 2012-06-06 22:02:03.375 158 12596.42 64.20 54969.93 88888.00 2012-06-06 22:02:03.500 158 12596.40 64.22 54969.93 88888.00 2012-06-06 22:02:03.625 158 12596.45 64.20 54969.93 88888.00 2012-06-06 22:02:03.750 158 12596.48 64.20 54969.93 88888.00 2012-06-06 22:02:03.875 158 12596.45 64.22 54969.93 88888.00 2012-06-06 22:02:04.000 158 12596.48 64.22 54969.93 88888.00 2012-06-06 22:02:04.125 158 12596.50 64.20 54969.93 88888.00 2012-06-06 22:02:04.250 158 12596.48 64.15 54969.90 88888.00 2012-06-06 22:02:04.375 158 12596.45 64.15 54969.93 88888.00 2012-06-06 22:02:04.500 158 12596.50 64.17 54969.90 88888.00 2012-06-06 22:02:04.625 158 12596.52 64.20 54969.90 88888.00 2012-06-06 22:02:04.750 158 12596.52 64.22 54969.90 88888.00 2012-06-06 22:02:04.875 158 12596.50 64.20 54969.90 88888.00 2012-06-06 22:02:05.000 158 12596.50 64.17 54969.88 88888.00 2012-06-06 22:02:05.125 158 12596.58 64.20 54969.90 88888.00 2012-06-06 22:02:05.250 158 12596.52 64.20 54969.88 88888.00 2012-06-06 22:02:05.375 158 12596.55 64.17 54969.88 88888.00 2012-06-06 22:02:05.500 158 12596.58 64.20 54969.88 88888.00 2012-06-06 22:02:05.625 158 12596.60 64.20 54969.88 88888.00 2012-06-06 22:02:05.750 158 12596.62 64.20 54969.82 88888.00 2012-06-06 22:02:05.875 158 12596.65 64.17 54969.85 88888.00 2012-06-06 22:02:06.000 158 12596.65 64.22 54969.82 88888.00 2012-06-06 22:02:06.125 158 12596.58 64.17 54969.85 88888.00 2012-06-06 22:02:06.250 158 12596.60 64.17 54969.88 88888.00 2012-06-06 22:02:06.375 158 12596.62 64.17 54969.88 88888.00 2012-06-06 22:02:06.500 158 12596.60 64.22 54969.85 88888.00 2012-06-06 22:02:06.625 158 12596.60 64.25 54969.85 88888.00 2012-06-06 22:02:06.750 158 12596.62 64.22 54969.85 88888.00 2012-06-06 22:02:06.875 158 12596.67 64.17 54969.82 88888.00 2012-06-06 22:02:07.000 158 12596.65 64.17 54969.82 88888.00 2012-06-06 22:02:07.125 158 12596.62 64.22 54969.85 88888.00 2012-06-06 22:02:07.250 158 12596.60 64.20 54969.85 88888.00 2012-06-06 22:02:07.375 158 12596.62 64.15 54969.82 88888.00 2012-06-06 22:02:07.500 158 12596.65 64.15 54969.82 88888.00 2012-06-06 22:02:07.625 158 12596.65 64.12 54969.85 88888.00 2012-06-06 22:02:07.750 158 12596.73 64.12 54969.85 88888.00 2012-06-06 22:02:07.875 158 12596.73 64.15 54969.82 88888.00 2012-06-06 22:02:08.000 158 12596.70 64.15 54969.82 88888.00 2012-06-06 22:02:08.125 158 12596.70 64.10 54969.82 88888.00 2012-06-06 22:02:08.250 158 12596.70 64.10 54969.80 88888.00 2012-06-06 22:02:08.375 158 12596.70 64.12 54969.82 88888.00 2012-06-06 22:02:08.500 158 12596.65 64.12 54969.85 88888.00 2012-06-06 22:02:08.625 158 12596.65 64.12 54969.85 88888.00 2012-06-06 22:02:08.750 158 12596.67 64.12 54969.85 88888.00 2012-06-06 22:02:08.875 158 12596.70 64.12 54969.88 88888.00 2012-06-06 22:02:09.000 158 12596.75 64.12 54969.88 88888.00 2012-06-06 22:02:09.125 158 12596.70 64.10 54969.88 88888.00 2012-06-06 22:02:09.250 158 12596.65 64.10 54969.88 88888.00 2012-06-06 22:02:09.375 158 12596.75 64.10 54969.88 88888.00 2012-06-06 22:02:09.500 158 12596.77 64.05 54969.88 88888.00 2012-06-06 22:02:09.625 158 12596.75 64.05 54969.88 88888.00 2012-06-06 22:02:09.750 158 12596.67 64.05 54969.93 88888.00 2012-06-06 22:02:09.875 158 12596.73 64.03 54969.93 88888.00 2012-06-06 22:02:10.000 158 12596.75 64.03 54969.90 88888.00 2012-06-06 22:02:10.125 158 12596.70 64.05 54969.90 88888.00 2012-06-06 22:02:10.250 158 12596.67 64.08 54969.93 88888.00 2012-06-06 22:02:10.375 158 12596.70 64.08 54969.93 88888.00 2012-06-06 22:02:10.500 158 12596.70 64.05 54969.93 88888.00 2012-06-06 22:02:10.625 158 12596.67 64.00 54969.93 88888.00 2012-06-06 22:02:10.750 158 12596.67 64.03 54969.95 88888.00 2012-06-06 22:02:10.875 158 12596.70 64.05 54969.95 88888.00 2012-06-06 22:02:11.000 158 12596.73 64.05 54969.90 88888.00 2012-06-06 22:02:11.125 158 12596.70 64.03 54969.90 88888.00 2012-06-06 22:02:11.250 158 12596.67 64.00 54969.90 88888.00 2012-06-06 22:02:11.375 158 12596.65 64.03 54969.90 88888.00 2012-06-06 22:02:11.500 158 12596.62 64.03 54969.88 88888.00 2012-06-06 22:02:11.625 158 12596.67 64.00 54969.90 88888.00 2012-06-06 22:02:11.750 158 12596.65 64.05 54969.90 88888.00 2012-06-06 22:02:11.875 158 12596.60 64.03 54969.90 88888.00 2012-06-06 22:02:12.000 158 12596.62 64.00 54969.85 88888.00 2012-06-06 22:02:12.125 158 12596.70 64.00 54969.90 88888.00 2012-06-06 22:02:12.250 158 12596.65 64.03 54969.88 88888.00 2012-06-06 22:02:12.375 158 12596.67 64.03 54969.90 88888.00 2012-06-06 22:02:12.500 158 12596.67 64.05 54969.90 88888.00 2012-06-06 22:02:12.625 158 12596.65 64.03 54969.90 88888.00 2012-06-06 22:02:12.750 158 12596.70 64.00 54969.90 88888.00 2012-06-06 22:02:12.875 158 12596.70 64.03 54969.90 88888.00 2012-06-06 22:02:13.000 158 12596.62 64.05 54969.88 88888.00 2012-06-06 22:02:13.125 158 12596.60 64.05 54969.90 88888.00 2012-06-06 22:02:13.250 158 12596.60 64.05 54969.90 88888.00 2012-06-06 22:02:13.375 158 12596.62 64.05 54969.90 88888.00 2012-06-06 22:02:13.500 158 12596.65 64.05 54969.90 88888.00 2012-06-06 22:02:13.625 158 12596.62 64.05 54969.90 88888.00 2012-06-06 22:02:13.750 158 12596.60 64.03 54969.90 88888.00 2012-06-06 22:02:13.875 158 12596.58 64.05 54969.95 88888.00 2012-06-06 22:02:14.000 158 12596.55 64.05 54969.93 88888.00 2012-06-06 22:02:14.125 158 12596.62 64.05 54969.93 88888.00 2012-06-06 22:02:14.250 158 12596.55 64.03 54969.93 88888.00 2012-06-06 22:02:14.375 158 12596.52 64.03 54969.90 88888.00 2012-06-06 22:02:14.500 158 12596.60 64.00 54969.90 88888.00 2012-06-06 22:02:14.625 158 12596.65 63.98 54969.90 88888.00 2012-06-06 22:02:14.750 158 12596.60 64.00 54969.88 88888.00 2012-06-06 22:02:14.875 158 12596.60 64.00 54969.90 88888.00 2012-06-06 22:02:15.000 158 12596.58 63.98 54969.85 88888.00 2012-06-06 22:02:15.125 158 12596.60 63.95 54969.85 88888.00 2012-06-06 22:02:15.250 158 12596.60 63.98 54969.93 88888.00 2012-06-06 22:02:15.375 158 12596.60 63.98 54969.95 88888.00 2012-06-06 22:02:15.500 158 12596.60 63.98 54969.93 88888.00 2012-06-06 22:02:15.625 158 12596.58 63.98 54969.95 88888.00 2012-06-06 22:02:15.750 158 12596.58 63.95 54969.93 88888.00 2012-06-06 22:02:15.875 158 12596.60 63.95 54969.90 88888.00 2012-06-06 22:02:16.000 158 12596.62 63.92 54969.88 88888.00 2012-06-06 22:02:16.125 158 12596.60 63.95 54969.93 88888.00 2012-06-06 22:02:16.250 158 12596.55 63.92 54969.93 88888.00 2012-06-06 22:02:16.375 158 12596.52 63.95 54969.93 88888.00 2012-06-06 22:02:16.500 158 12596.52 63.92 54969.93 88888.00 2012-06-06 22:02:16.625 158 12596.62 63.90 54969.93 88888.00 2012-06-06 22:02:16.750 158 12596.62 63.90 54969.93 88888.00 2012-06-06 22:02:16.875 158 12596.62 63.90 54969.95 88888.00 2012-06-06 22:02:17.000 158 12596.65 63.92 54969.95 88888.00 2012-06-06 22:02:17.125 158 12596.65 63.92 54969.95 88888.00 2012-06-06 22:02:17.250 158 12596.60 63.88 54969.95 88888.00 2012-06-06 22:02:17.375 158 12596.58 63.92 54969.95 88888.00 2012-06-06 22:02:17.500 158 12596.58 63.92 54969.93 88888.00 2012-06-06 22:02:17.625 158 12596.58 63.92 54969.93 88888.00 2012-06-06 22:02:17.750 158 12596.55 63.92 54969.93 88888.00 2012-06-06 22:02:17.875 158 12596.52 63.90 54969.93 88888.00 2012-06-06 22:02:18.000 158 12596.55 63.90 54969.93 88888.00 2012-06-06 22:02:18.125 158 12596.55 63.88 54969.93 88888.00 2012-06-06 22:02:18.250 158 12596.50 63.90 54969.93 88888.00 2012-06-06 22:02:18.375 158 12596.48 63.85 54969.90 88888.00 2012-06-06 22:02:18.500 158 12596.50 63.83 54969.88 88888.00 2012-06-06 22:02:18.625 158 12596.52 63.88 54969.93 88888.00 2012-06-06 22:02:18.750 158 12596.50 63.88 54969.95 88888.00 2012-06-06 22:02:18.875 158 12596.50 63.90 54969.93 88888.00 2012-06-06 22:02:19.000 158 12596.52 63.88 54969.88 88888.00 2012-06-06 22:02:19.125 158 12596.48 63.88 54969.90 88888.00 2012-06-06 22:02:19.250 158 12596.50 63.85 54969.93 88888.00 2012-06-06 22:02:19.375 158 12596.58 63.83 54969.90 88888.00 2012-06-06 22:02:19.500 158 12596.60 63.88 54969.93 88888.00 2012-06-06 22:02:19.625 158 12596.60 63.88 54969.95 88888.00 2012-06-06 22:02:19.750 158 12596.62 63.85 54969.93 88888.00 2012-06-06 22:02:19.875 158 12596.67 63.88 54969.95 88888.00 2012-06-06 22:02:20.000 158 12596.73 63.88 54969.90 88888.00 2012-06-06 22:02:20.125 158 12596.70 63.83 54969.93 88888.00 2012-06-06 22:02:20.250 158 12596.70 63.85 54969.95 88888.00 2012-06-06 22:02:20.375 158 12596.67 63.88 54969.93 88888.00 2012-06-06 22:02:20.500 158 12596.73 63.90 54969.95 88888.00 2012-06-06 22:02:20.625 158 12596.70 63.88 54969.90 88888.00 2012-06-06 22:02:20.750 158 12596.73 63.85 54969.90 88888.00 2012-06-06 22:02:20.875 158 12596.75 63.88 54969.93 88888.00 2012-06-06 22:02:21.000 158 12596.77 63.88 54969.93 88888.00 2012-06-06 22:02:21.125 158 12596.77 63.85 54969.95 88888.00 2012-06-06 22:02:21.250 158 12596.73 63.83 54969.95 88888.00 2012-06-06 22:02:21.375 158 12596.73 63.83 54969.97 88888.00 2012-06-06 22:02:21.500 158 12596.75 63.83 54969.93 88888.00 2012-06-06 22:02:21.625 158 12596.77 63.85 54969.93 88888.00 2012-06-06 22:02:21.750 158 12596.83 63.88 54969.93 88888.00 2012-06-06 22:02:21.875 158 12596.80 63.90 54969.90 88888.00 2012-06-06 22:02:22.000 158 12596.83 63.88 54969.90 88888.00 2012-06-06 22:02:22.125 158 12596.83 63.85 54969.90 88888.00 2012-06-06 22:02:22.250 158 12596.77 63.85 54969.93 88888.00 2012-06-06 22:02:22.375 158 12596.70 63.83 54969.93 88888.00 2012-06-06 22:02:22.500 158 12596.67 63.80 54969.93 88888.00 2012-06-06 22:02:22.625 158 12596.73 63.83 54969.93 88888.00 2012-06-06 22:02:22.750 158 12596.70 63.85 54969.93 88888.00 2012-06-06 22:02:22.875 158 12596.70 63.85 54969.93 88888.00 2012-06-06 22:02:23.000 158 12596.75 63.88 54969.93 88888.00 2012-06-06 22:02:23.125 158 12596.70 63.88 54969.93 88888.00 2012-06-06 22:02:23.250 158 12596.67 63.83 54969.95 88888.00 2012-06-06 22:02:23.375 158 12596.70 63.83 54969.90 88888.00 2012-06-06 22:02:23.500 158 12596.73 63.80 54969.88 88888.00 2012-06-06 22:02:23.625 158 12596.65 63.83 54969.88 88888.00 2012-06-06 22:02:23.750 158 12596.67 63.85 54969.88 88888.00 2012-06-06 22:02:23.875 158 12596.77 63.85 54969.88 88888.00 2012-06-06 22:02:24.000 158 12596.80 63.85 54969.85 88888.00 2012-06-06 22:02:24.125 158 12596.80 63.85 54969.90 88888.00 2012-06-06 22:02:24.250 158 12596.77 63.88 54969.95 88888.00 2012-06-06 22:02:24.375 158 12596.77 63.88 54969.90 88888.00 2012-06-06 22:02:24.500 158 12596.80 63.85 54969.90 88888.00 2012-06-06 22:02:24.625 158 12596.83 63.88 54969.90 88888.00 2012-06-06 22:02:24.750 158 12596.80 63.83 54969.88 88888.00 2012-06-06 22:02:24.875 158 12596.75 63.85 54969.90 88888.00 2012-06-06 22:02:25.000 158 12596.77 63.83 54969.90 88888.00 2012-06-06 22:02:25.125 158 12596.80 63.80 54969.90 88888.00 2012-06-06 22:02:25.250 158 12596.77 63.80 54969.90 88888.00 2012-06-06 22:02:25.375 158 12596.77 63.83 54969.88 88888.00 2012-06-06 22:02:25.500 158 12596.80 63.85 54969.85 88888.00 2012-06-06 22:02:25.625 158 12596.83 63.83 54969.85 88888.00 2012-06-06 22:02:25.750 158 12596.83 63.80 54969.85 88888.00 2012-06-06 22:02:25.875 158 12596.80 63.80 54969.88 88888.00 2012-06-06 22:02:26.000 158 12596.83 63.85 54969.88 88888.00 2012-06-06 22:02:26.125 158 12596.83 63.85 54969.90 88888.00 2012-06-06 22:02:26.250 158 12596.83 63.83 54969.88 88888.00 2012-06-06 22:02:26.375 158 12596.88 63.83 54969.85 88888.00 2012-06-06 22:02:26.500 158 12596.88 63.88 54969.85 88888.00 2012-06-06 22:02:26.625 158 12596.88 63.88 54969.88 88888.00 2012-06-06 22:02:26.750 158 12596.77 63.83 54969.85 88888.00 2012-06-06 22:02:26.875 158 12596.75 63.83 54969.85 88888.00 2012-06-06 22:02:27.000 158 12596.80 63.85 54969.85 88888.00 2012-06-06 22:02:27.125 158 12596.88 63.85 54969.88 88888.00 2012-06-06 22:02:27.250 158 12596.88 63.83 54969.88 88888.00 2012-06-06 22:02:27.375 158 12596.85 63.85 54969.85 88888.00 2012-06-06 22:02:27.500 158 12596.90 63.88 54969.88 88888.00 2012-06-06 22:02:27.625 158 12596.88 63.88 54969.93 88888.00 2012-06-06 22:02:27.750 158 12596.88 63.83 54969.93 88888.00 2012-06-06 22:02:27.875 158 12596.92 63.83 54969.90 88888.00 2012-06-06 22:02:28.000 158 12596.95 63.83 54969.90 88888.00 2012-06-06 22:02:28.125 158 12596.88 63.88 54969.90 88888.00 2012-06-06 22:02:28.250 158 12596.85 63.88 54969.90 88888.00 2012-06-06 22:02:28.375 158 12596.85 63.90 54969.90 88888.00 2012-06-06 22:02:28.500 158 12596.90 63.85 54969.90 88888.00 2012-06-06 22:02:28.625 158 12596.88 63.85 54969.88 88888.00 2012-06-06 22:02:28.750 158 12596.83 63.85 54969.88 88888.00 2012-06-06 22:02:28.875 158 12596.83 63.88 54969.90 88888.00 2012-06-06 22:02:29.000 158 12596.83 63.92 54969.88 88888.00 2012-06-06 22:02:29.125 158 12596.85 63.92 54969.90 88888.00 2012-06-06 22:02:29.250 158 12596.90 63.90 54969.88 88888.00 2012-06-06 22:02:29.375 158 12596.95 63.92 54969.88 88888.00 2012-06-06 22:02:29.500 158 12596.95 63.95 54969.90 88888.00 2012-06-06 22:02:29.625 158 12596.85 63.90 54969.85 88888.00 2012-06-06 22:02:29.750 158 12596.85 63.88 54969.85 88888.00 2012-06-06 22:02:29.875 158 12596.83 63.88 54969.88 88888.00 2012-06-06 22:02:30.000 158 12596.85 63.88 54969.85 88888.00 2012-06-06 22:02:30.125 158 12596.88 63.88 54969.85 88888.00 2012-06-06 22:02:30.250 158 12596.83 63.88 54969.85 88888.00 2012-06-06 22:02:30.375 158 12596.80 63.90 54969.88 88888.00 2012-06-06 22:02:30.500 158 12596.83 63.92 54969.85 88888.00 2012-06-06 22:02:30.625 158 12596.88 63.90 54969.85 88888.00 2012-06-06 22:02:30.750 158 12596.92 63.88 54969.85 88888.00 2012-06-06 22:02:30.875 158 12596.92 63.90 54969.85 88888.00 2012-06-06 22:02:31.000 158 12596.90 63.88 54969.82 88888.00 2012-06-06 22:02:31.125 158 12596.90 63.88 54969.80 88888.00 2012-06-06 22:02:31.250 158 12596.90 63.88 54969.85 88888.00 2012-06-06 22:02:31.375 158 12596.95 63.95 54969.85 88888.00 2012-06-06 22:02:31.500 158 12596.95 63.92 54969.85 88888.00 2012-06-06 22:02:31.625 158 12596.95 63.90 54969.85 88888.00 2012-06-06 22:02:31.750 158 12596.92 63.92 54969.85 88888.00 2012-06-06 22:02:31.875 158 12597.00 63.90 54969.85 88888.00 2012-06-06 22:02:32.000 158 12597.02 63.92 54969.85 88888.00 2012-06-06 22:02:32.125 158 12597.02 63.92 54969.82 88888.00 2012-06-06 22:02:32.250 158 12597.02 63.90 54969.82 88888.00 2012-06-06 22:02:32.375 158 12597.05 63.90 54969.82 88888.00 2012-06-06 22:02:32.500 158 12597.02 63.90 54969.85 88888.00 2012-06-06 22:02:32.625 158 12597.00 63.92 54969.85 88888.00 2012-06-06 22:02:32.750 158 12596.95 63.92 54969.85 88888.00 2012-06-06 22:02:32.875 158 12596.98 63.95 54969.85 88888.00 2012-06-06 22:02:33.000 158 12597.00 63.92 54969.82 88888.00 2012-06-06 22:02:33.125 158 12597.05 63.92 54969.82 88888.00 2012-06-06 22:02:33.250 158 12596.98 63.92 54969.82 88888.00 2012-06-06 22:02:33.375 158 12597.00 63.90 54969.85 88888.00 2012-06-06 22:02:33.500 158 12597.02 63.90 54969.85 88888.00 2012-06-06 22:02:33.625 158 12597.00 63.90 54969.88 88888.00 2012-06-06 22:02:33.750 158 12597.02 63.85 54969.85 88888.00 2012-06-06 22:02:33.875 158 12597.05 63.90 54969.82 88888.00 2012-06-06 22:02:34.000 158 12597.02 63.88 54969.85 88888.00 2012-06-06 22:02:34.125 158 12597.05 63.88 54969.90 88888.00 2012-06-06 22:02:34.250 158 12597.08 63.80 54969.88 88888.00 2012-06-06 22:02:34.375 158 12597.00 63.80 54969.85 88888.00 2012-06-06 22:02:34.500 158 12596.98 63.83 54969.88 88888.00 2012-06-06 22:02:34.625 158 12597.00 63.85 54969.85 88888.00 2012-06-06 22:02:34.750 158 12596.98 63.83 54969.88 88888.00 2012-06-06 22:02:34.875 158 12596.95 63.80 54969.88 88888.00 2012-06-06 22:02:35.000 158 12596.90 63.80 54969.88 88888.00 2012-06-06 22:02:35.125 158 12596.92 63.83 54969.88 88888.00 2012-06-06 22:02:35.250 158 12596.90 63.85 54969.90 88888.00 2012-06-06 22:02:35.375 158 12596.95 63.85 54969.85 88888.00 2012-06-06 22:02:35.500 158 12596.92 63.80 54969.82 88888.00 2012-06-06 22:02:35.625 158 12596.92 63.83 54969.85 88888.00 2012-06-06 22:02:35.750 158 12596.98 63.83 54969.85 88888.00 2012-06-06 22:02:35.875 158 12597.00 63.83 54969.85 88888.00 2012-06-06 22:02:36.000 158 12597.02 63.83 54969.85 88888.00 2012-06-06 22:02:36.125 158 12597.05 63.80 54969.85 88888.00 2012-06-06 22:02:36.250 158 12597.05 63.83 54969.85 88888.00 2012-06-06 22:02:36.375 158 12597.02 63.83 54969.85 88888.00 2012-06-06 22:02:36.500 158 12596.95 63.83 54969.88 88888.00 2012-06-06 22:02:36.625 158 12596.92 63.83 54969.88 88888.00 2012-06-06 22:02:36.750 158 12596.90 63.83 54969.82 88888.00 2012-06-06 22:02:36.875 158 12596.92 63.83 54969.82 88888.00 2012-06-06 22:02:37.000 158 12596.92 63.80 54969.80 88888.00 2012-06-06 22:02:37.125 158 12596.90 63.83 54969.82 88888.00 2012-06-06 22:02:37.250 158 12596.95 63.83 54969.82 88888.00 2012-06-06 22:02:37.375 158 12597.00 63.88 54969.82 88888.00 2012-06-06 22:02:37.500 158 12597.00 63.90 54969.82 88888.00 2012-06-06 22:02:37.625 158 12597.00 63.88 54969.80 88888.00 2012-06-06 22:02:37.750 158 12597.02 63.88 54969.82 88888.00 2012-06-06 22:02:37.875 158 12597.00 63.85 54969.80 88888.00 2012-06-06 22:02:38.000 158 12596.95 63.85 54969.80 88888.00 2012-06-06 22:02:38.125 158 12596.92 63.88 54969.82 88888.00 2012-06-06 22:02:38.250 158 12596.98 63.88 54969.82 88888.00 2012-06-06 22:02:38.375 158 12597.02 63.88 54969.82 88888.00 2012-06-06 22:02:38.500 158 12597.05 63.85 54969.80 88888.00 2012-06-06 22:02:38.625 158 12597.05 63.85 54969.82 88888.00 2012-06-06 22:02:38.750 158 12597.05 63.85 54969.85 88888.00 2012-06-06 22:02:38.875 158 12597.00 63.85 54969.85 88888.00 2012-06-06 22:02:39.000 158 12597.00 63.85 54969.82 88888.00 2012-06-06 22:02:39.125 158 12597.00 63.88 54969.85 88888.00 2012-06-06 22:02:39.250 158 12597.05 63.90 54969.88 88888.00 2012-06-06 22:02:39.375 158 12597.08 63.88 54969.88 88888.00 2012-06-06 22:02:39.500 158 12597.10 63.85 54969.90 88888.00 2012-06-06 22:02:39.625 158 12597.05 63.83 54969.88 88888.00 2012-06-06 22:02:39.750 158 12596.98 63.83 54969.88 88888.00 2012-06-06 22:02:39.875 158 12596.98 63.80 54969.85 88888.00 2012-06-06 22:02:40.000 158 12596.98 63.83 54969.82 88888.00 2012-06-06 22:02:40.125 158 12596.90 63.83 54969.85 88888.00 2012-06-06 22:02:40.250 158 12596.90 63.83 54969.88 88888.00 2012-06-06 22:02:40.375 158 12596.95 63.85 54969.88 88888.00 2012-06-06 22:02:40.500 158 12597.02 63.85 54969.88 88888.00 2012-06-06 22:02:40.625 158 12597.05 63.85 54969.88 88888.00 2012-06-06 22:02:40.750 158 12597.08 63.88 54969.85 88888.00 2012-06-06 22:02:40.875 158 12597.08 63.88 54969.88 88888.00 2012-06-06 22:02:41.000 158 12597.08 63.85 54969.85 88888.00 2012-06-06 22:02:41.125 158 12597.08 63.85 54969.88 88888.00 2012-06-06 22:02:41.250 158 12597.08 63.85 54969.88 88888.00 2012-06-06 22:02:41.375 158 12597.08 63.88 54969.85 88888.00 2012-06-06 22:02:41.500 158 12597.02 63.85 54969.82 88888.00 2012-06-06 22:02:41.625 158 12597.00 63.88 54969.82 88888.00 2012-06-06 22:02:41.750 158 12597.02 63.90 54969.85 88888.00 2012-06-06 22:02:41.875 158 12597.00 63.90 54969.85 88888.00 2012-06-06 22:02:42.000 158 12597.08 63.90 54969.85 88888.00 2012-06-06 22:02:42.125 158 12597.10 63.90 54969.82 88888.00 2012-06-06 22:02:42.250 158 12597.08 63.90 54969.85 88888.00 2012-06-06 22:02:42.375 158 12597.08 63.92 54969.85 88888.00 2012-06-06 22:02:42.500 158 12597.02 63.92 54969.85 88888.00 2012-06-06 22:02:42.625 158 12597.05 63.95 54969.82 88888.00 2012-06-06 22:02:42.750 158 12597.02 63.90 54969.82 88888.00 2012-06-06 22:02:42.875 158 12597.02 63.90 54969.80 88888.00 2012-06-06 22:02:43.000 158 12597.05 63.90 54969.80 88888.00 2012-06-06 22:02:43.125 158 12597.05 63.90 54969.82 88888.00 2012-06-06 22:02:43.250 158 12597.05 63.88 54969.82 88888.00 2012-06-06 22:02:43.375 158 12597.08 63.92 54969.82 88888.00 2012-06-06 22:02:43.500 158 12597.08 63.92 54969.85 88888.00 2012-06-06 22:02:43.625 158 12597.05 63.92 54969.85 88888.00 2012-06-06 22:02:43.750 158 12597.08 63.90 54969.85 88888.00 2012-06-06 22:02:43.875 158 12597.17 63.92 54969.82 88888.00 2012-06-06 22:02:44.000 158 12597.20 63.92 54969.80 88888.00 2012-06-06 22:02:44.125 158 12597.15 63.95 54969.82 88888.00 2012-06-06 22:02:44.250 158 12597.10 63.95 54969.85 88888.00 2012-06-06 22:02:44.375 158 12597.12 63.95 54969.85 88888.00 2012-06-06 22:02:44.500 158 12597.12 63.95 54969.85 88888.00 2012-06-06 22:02:44.625 158 12597.15 63.95 54969.85 88888.00 2012-06-06 22:02:44.750 158 12597.15 63.95 54969.88 88888.00 2012-06-06 22:02:44.875 158 12597.15 63.95 54969.85 88888.00 2012-06-06 22:02:45.000 158 12597.15 63.95 54969.82 88888.00 2012-06-06 22:02:45.125 158 12597.15 63.95 54969.85 88888.00 2012-06-06 22:02:45.250 158 12597.12 63.95 54969.85 88888.00 2012-06-06 22:02:45.375 158 12597.15 63.98 54969.85 88888.00 2012-06-06 22:02:45.500 158 12597.15 63.98 54969.82 88888.00 2012-06-06 22:02:45.625 158 12597.08 63.98 54969.82 88888.00 2012-06-06 22:02:45.750 158 12597.10 64.00 54969.82 88888.00 2012-06-06 22:02:45.875 158 12597.20 64.00 54969.85 88888.00 2012-06-06 22:02:46.000 158 12597.23 64.00 54969.82 88888.00 2012-06-06 22:02:46.125 158 12597.20 64.00 54969.82 88888.00 2012-06-06 22:02:46.250 158 12597.15 64.03 54969.82 88888.00 2012-06-06 22:02:46.375 158 12597.15 64.03 54969.85 88888.00 2012-06-06 22:02:46.500 158 12597.17 64.05 54969.85 88888.00 2012-06-06 22:02:46.625 158 12597.23 64.05 54969.85 88888.00 2012-06-06 22:02:46.750 158 12597.23 64.03 54969.85 88888.00 2012-06-06 22:02:46.875 158 12597.23 64.05 54969.85 88888.00 2012-06-06 22:02:47.000 158 12597.23 64.05 54969.82 88888.00 2012-06-06 22:02:47.125 158 12597.17 64.03 54969.80 88888.00 2012-06-06 22:02:47.250 158 12597.15 64.05 54969.80 88888.00 2012-06-06 22:02:47.375 158 12597.15 64.05 54969.80 88888.00 2012-06-06 22:02:47.500 158 12597.17 64.10 54969.80 88888.00 2012-06-06 22:02:47.625 158 12597.23 64.10 54969.80 88888.00 2012-06-06 22:02:47.750 158 12597.23 64.10 54969.80 88888.00 2012-06-06 22:02:47.875 158 12597.20 64.15 54969.80 88888.00 2012-06-06 22:02:48.000 158 12597.23 64.17 54969.80 88888.00 2012-06-06 22:02:48.125 158 12597.25 64.17 54969.82 88888.00 2012-06-06 22:02:48.250 158 12597.23 64.20 54969.85 88888.00 2012-06-06 22:02:48.375 158 12597.27 64.20 54969.82 88888.00 2012-06-06 22:02:48.500 158 12597.25 64.17 54969.80 88888.00 2012-06-06 22:02:48.625 158 12597.17 64.15 54969.80 88888.00 2012-06-06 22:02:48.750 158 12597.20 64.17 54969.80 88888.00 2012-06-06 22:02:48.875 158 12597.20 64.20 54969.80 88888.00 2012-06-06 22:02:49.000 158 12597.17 64.22 54969.78 88888.00 2012-06-06 22:02:49.125 158 12597.20 64.20 54969.78 88888.00 2012-06-06 22:02:49.250 158 12597.15 64.17 54969.78 88888.00 2012-06-06 22:02:49.375 158 12597.17 64.20 54969.78 88888.00 2012-06-06 22:02:49.500 158 12597.20 64.20 54969.80 88888.00 2012-06-06 22:02:49.625 158 12597.20 64.22 54969.82 88888.00 2012-06-06 22:02:49.750 158 12597.17 64.25 54969.80 88888.00 2012-06-06 22:02:49.875 158 12597.20 64.22 54969.80 88888.00 2012-06-06 22:02:50.000 158 12597.17 64.20 54969.78 88888.00 2012-06-06 22:02:50.125 158 12597.20 64.22 54969.80 88888.00 2012-06-06 22:02:50.250 158 12597.17 64.25 54969.80 88888.00 2012-06-06 22:02:50.375 158 12597.23 64.28 54969.85 88888.00 2012-06-06 22:02:50.500 158 12597.20 64.28 54969.82 88888.00 2012-06-06 22:02:50.625 158 12597.23 64.28 54969.82 88888.00 2012-06-06 22:02:50.750 158 12597.25 64.30 54969.80 88888.00 2012-06-06 22:02:50.875 158 12597.20 64.30 54969.80 88888.00 2012-06-06 22:02:51.000 158 12597.20 64.28 54969.80 88888.00 2012-06-06 22:02:51.125 158 12597.25 64.28 54969.80 88888.00 2012-06-06 22:02:51.250 158 12597.23 64.28 54969.78 88888.00 2012-06-06 22:02:51.375 158 12597.20 64.28 54969.80 88888.00 2012-06-06 22:02:51.500 158 12597.20 64.28 54969.82 88888.00 2012-06-06 22:02:51.625 158 12597.17 64.30 54969.85 88888.00 2012-06-06 22:02:51.750 158 12597.15 64.30 54969.82 88888.00 2012-06-06 22:02:51.875 158 12597.20 64.33 54969.82 88888.00 2012-06-06 22:02:52.000 158 12597.20 64.33 54969.85 88888.00 2012-06-06 22:02:52.125 158 12597.20 64.30 54969.88 88888.00 2012-06-06 22:02:52.250 158 12597.20 64.33 54969.88 88888.00 2012-06-06 22:02:52.375 158 12597.23 64.28 54969.85 88888.00 2012-06-06 22:02:52.500 158 12597.20 64.30 54969.82 88888.00 2012-06-06 22:02:52.625 158 12597.20 64.33 54969.82 88888.00 2012-06-06 22:02:52.750 158 12597.25 64.30 54969.82 88888.00 2012-06-06 22:02:52.875 158 12597.27 64.33 54969.82 88888.00 2012-06-06 22:02:53.000 158 12597.27 64.38 54969.82 88888.00 2012-06-06 22:02:53.125 158 12597.25 64.33 54969.82 88888.00 2012-06-06 22:02:53.250 158 12597.25 64.35 54969.82 88888.00 2012-06-06 22:02:53.375 158 12597.33 64.38 54969.80 88888.00 2012-06-06 22:02:53.500 158 12597.35 64.38 54969.82 88888.00 2012-06-06 22:02:53.625 158 12597.33 64.38 54969.82 88888.00 2012-06-06 22:02:53.750 158 12597.30 64.35 54969.85 88888.00 2012-06-06 22:02:53.875 158 12597.33 64.38 54969.85 88888.00 2012-06-06 22:02:54.000 158 12597.35 64.35 54969.82 88888.00 2012-06-06 22:02:54.125 158 12597.35 64.38 54969.82 88888.00 2012-06-06 22:02:54.250 158 12597.35 64.38 54969.82 88888.00 2012-06-06 22:02:54.375 158 12597.30 64.35 54969.85 88888.00 2012-06-06 22:02:54.500 158 12597.27 64.40 54969.82 88888.00 2012-06-06 22:02:54.625 158 12597.33 64.42 54969.82 88888.00 2012-06-06 22:02:54.750 158 12597.27 64.45 54969.82 88888.00 2012-06-06 22:02:54.875 158 12597.25 64.42 54969.80 88888.00 2012-06-06 22:02:55.000 158 12597.17 64.40 54969.80 88888.00 2012-06-06 22:02:55.125 158 12597.15 64.40 54969.80 88888.00 2012-06-06 22:02:55.250 158 12597.17 64.40 54969.82 88888.00 2012-06-06 22:02:55.375 158 12597.20 64.42 54969.80 88888.00 2012-06-06 22:02:55.500 158 12597.20 64.42 54969.78 88888.00 2012-06-06 22:02:55.625 158 12597.20 64.42 54969.80 88888.00 2012-06-06 22:02:55.750 158 12597.20 64.40 54969.82 88888.00 2012-06-06 22:02:55.875 158 12597.17 64.42 54969.82 88888.00 2012-06-06 22:02:56.000 158 12597.15 64.42 54969.80 88888.00 2012-06-06 22:02:56.125 158 12597.12 64.42 54969.82 88888.00 2012-06-06 22:02:56.250 158 12597.17 64.42 54969.82 88888.00 2012-06-06 22:02:56.375 158 12597.17 64.47 54969.82 88888.00 2012-06-06 22:02:56.500 158 12597.10 64.47 54969.85 88888.00 2012-06-06 22:02:56.625 158 12597.05 64.45 54969.82 88888.00 2012-06-06 22:02:56.750 158 12597.15 64.45 54969.82 88888.00 2012-06-06 22:02:56.875 158 12597.17 64.47 54969.82 88888.00 2012-06-06 22:02:57.000 158 12597.15 64.45 54969.82 88888.00 2012-06-06 22:02:57.125 158 12597.08 64.42 54969.85 88888.00 2012-06-06 22:02:57.250 158 12597.05 64.42 54969.88 88888.00 2012-06-06 22:02:57.375 158 12597.05 64.42 54969.85 88888.00 2012-06-06 22:02:57.500 158 12597.00 64.40 54969.85 88888.00 2012-06-06 22:02:57.625 158 12597.08 64.42 54969.85 88888.00 2012-06-06 22:02:57.750 158 12597.10 64.42 54969.90 88888.00 2012-06-06 22:02:57.875 158 12597.17 64.42 54969.88 88888.00 2012-06-06 22:02:58.000 158 12597.17 64.42 54969.85 88888.00 2012-06-06 22:02:58.125 158 12597.12 64.42 54969.85 88888.00 2012-06-06 22:02:58.250 158 12597.05 64.45 54969.88 88888.00 2012-06-06 22:02:58.375 158 12597.02 64.45 54969.85 88888.00 2012-06-06 22:02:58.500 158 12596.98 64.47 54969.88 88888.00 2012-06-06 22:02:58.625 158 12597.00 64.47 54969.88 88888.00 2012-06-06 22:02:58.750 158 12597.08 64.53 54969.88 88888.00 2012-06-06 22:02:58.875 158 12597.08 64.50 54969.85 88888.00 2012-06-06 22:02:59.000 158 12597.05 64.47 54969.82 88888.00 2012-06-06 22:02:59.125 158 12597.08 64.50 54969.88 88888.00 2012-06-06 22:02:59.250 158 12597.08 64.53 54969.85 88888.00 2012-06-06 22:02:59.375 158 12597.08 64.53 54969.82 88888.00 2012-06-06 22:02:59.500 158 12597.02 64.50 54969.82 88888.00 2012-06-06 22:02:59.625 158 12597.00 64.53 54969.88 88888.00 2012-06-06 22:02:59.750 158 12597.02 64.58 54969.85 88888.00 2012-06-06 22:02:59.875 158 12597.00 64.55 54969.85 88888.00 2012-06-06 22:03:00.000 158 12597.00 64.53 54969.82 88888.00 2012-06-06 22:03:00.125 158 12597.00 64.55 54969.88 88888.00 2012-06-06 22:03:00.250 158 12596.92 64.60 54969.88 88888.00 2012-06-06 22:03:00.375 158 12596.95 64.60 54969.88 88888.00 2012-06-06 22:03:00.500 158 12596.95 64.58 54969.88 88888.00 2012-06-06 22:03:00.625 158 12596.95 64.58 54969.88 88888.00 2012-06-06 22:03:00.750 158 12596.95 64.60 54969.90 88888.00 2012-06-06 22:03:00.875 158 12596.98 64.60 54969.90 88888.00 2012-06-06 22:03:01.000 158 12597.00 64.60 54969.85 88888.00 2012-06-06 22:03:01.125 158 12597.02 64.60 54969.88 88888.00 2012-06-06 22:03:01.250 158 12596.98 64.60 54969.85 88888.00 2012-06-06 22:03:01.375 158 12596.98 64.62 54969.85 88888.00 2012-06-06 22:03:01.500 158 12596.95 64.62 54969.85 88888.00 2012-06-06 22:03:01.625 158 12597.00 64.62 54969.90 88888.00 2012-06-06 22:03:01.750 158 12596.95 64.60 54969.90 88888.00 2012-06-06 22:03:01.875 158 12596.95 64.62 54969.90 88888.00 2012-06-06 22:03:02.000 158 12596.92 64.62 54969.88 88888.00 2012-06-06 22:03:02.125 158 12596.92 64.60 54969.88 88888.00 2012-06-06 22:03:02.250 158 12596.92 64.62 54969.90 88888.00 2012-06-06 22:03:02.375 158 12596.92 64.60 54969.90 88888.00 2012-06-06 22:03:02.500 158 12596.92 64.62 54969.90 88888.00 2012-06-06 22:03:02.625 158 12596.92 64.62 54969.88 88888.00 2012-06-06 22:03:02.750 158 12596.90 64.60 54969.88 88888.00 2012-06-06 22:03:02.875 158 12596.88 64.58 54969.88 88888.00 2012-06-06 22:03:03.000 158 12596.85 64.62 54969.88 88888.00 2012-06-06 22:03:03.125 158 12596.85 64.62 54969.90 88888.00 2012-06-06 22:03:03.250 158 12596.83 64.58 54969.95 88888.00 2012-06-06 22:03:03.375 158 12596.88 64.60 54969.93 88888.00 2012-06-06 22:03:03.500 158 12596.92 64.60 54969.93 88888.00 2012-06-06 22:03:03.625 158 12597.00 64.62 54969.95 88888.00 2012-06-06 22:03:03.750 158 12596.98 64.65 54969.95 88888.00 2012-06-06 22:03:03.875 158 12596.95 64.62 54969.95 88888.00 2012-06-06 22:03:04.000 158 12596.92 64.60 54969.93 88888.00 2012-06-06 22:03:04.125 158 12596.95 64.60 54969.95 88888.00 2012-06-06 22:03:04.250 158 12596.92 64.60 54969.93 88888.00 2012-06-06 22:03:04.375 158 12597.00 64.60 54969.90 88888.00 2012-06-06 22:03:04.500 158 12597.05 64.62 54969.90 88888.00 2012-06-06 22:03:04.625 158 12597.10 64.62 54969.93 88888.00 2012-06-06 22:03:04.750 158 12597.08 64.65 54969.95 88888.00 2012-06-06 22:03:04.875 158 12596.98 64.62 54969.95 88888.00 2012-06-06 22:03:05.000 158 12596.98 64.62 54969.93 88888.00 2012-06-06 22:03:05.125 158 12596.98 64.65 54969.90 88888.00 2012-06-06 22:03:05.250 158 12596.95 64.65 54969.88 88888.00 2012-06-06 22:03:05.375 158 12596.95 64.65 54969.85 88888.00 2012-06-06 22:03:05.500 158 12596.95 64.67 54969.90 88888.00 2012-06-06 22:03:05.625 158 12597.00 64.70 54969.90 88888.00 2012-06-06 22:03:05.750 158 12597.00 64.67 54969.88 88888.00 2012-06-06 22:03:05.875 158 12597.00 64.70 54969.90 88888.00 2012-06-06 22:03:06.000 158 12596.98 64.67 54969.90 88888.00 2012-06-06 22:03:06.125 158 12596.95 64.62 54969.88 88888.00 2012-06-06 22:03:06.250 158 12596.90 64.62 54969.88 88888.00 2012-06-06 22:03:06.375 158 12596.95 64.67 54969.88 88888.00 2012-06-06 22:03:06.500 158 12597.00 64.67 54969.88 88888.00 2012-06-06 22:03:06.625 158 12597.02 64.62 54969.88 88888.00 2012-06-06 22:03:06.750 158 12597.08 64.65 54969.88 88888.00 2012-06-06 22:03:06.875 158 12597.12 64.70 54969.88 88888.00 2012-06-06 22:03:07.000 158 12597.12 64.70 54969.90 88888.00 2012-06-06 22:03:07.125 158 12597.08 64.70 54969.90 88888.00 2012-06-06 22:03:07.250 158 12597.02 64.72 54969.93 88888.00 2012-06-06 22:03:07.375 158 12596.95 64.72 54969.90 88888.00 2012-06-06 22:03:07.500 158 12596.88 64.70 54969.88 88888.00 2012-06-06 22:03:07.625 158 12596.90 64.72 54969.90 88888.00 2012-06-06 22:03:07.750 158 12596.98 64.75 54969.88 88888.00 2012-06-06 22:03:07.875 158 12596.98 64.78 54969.90 88888.00 2012-06-06 22:03:08.000 158 12596.95 64.75 54969.88 88888.00 2012-06-06 22:03:08.125 158 12597.00 64.72 54969.90 88888.00 2012-06-06 22:03:08.250 158 12597.00 64.70 54969.90 88888.00 2012-06-06 22:03:08.375 158 12596.95 64.70 54969.90 88888.00 2012-06-06 22:03:08.500 158 12596.95 64.67 54969.93 88888.00 2012-06-06 22:03:08.625 158 12597.02 64.70 54969.90 88888.00 2012-06-06 22:03:08.750 158 12597.05 64.70 54969.90 88888.00 2012-06-06 22:03:08.875 158 12597.08 64.67 54969.88 88888.00 2012-06-06 22:03:09.000 158 12597.00 64.65 54969.88 88888.00 2012-06-06 22:03:09.125 158 12596.95 64.65 54969.93 88888.00 2012-06-06 22:03:09.250 158 12596.98 64.65 54969.93 88888.00 2012-06-06 22:03:09.375 158 12597.05 64.70 54969.93 88888.00 2012-06-06 22:03:09.500 158 12597.00 64.70 54969.93 88888.00 2012-06-06 22:03:09.625 158 12596.98 64.70 54969.88 88888.00 2012-06-06 22:03:09.750 158 12597.00 64.67 54969.90 88888.00 2012-06-06 22:03:09.875 158 12596.98 64.65 54969.90 88888.00 2012-06-06 22:03:10.000 158 12596.95 64.65 54969.93 88888.00 2012-06-06 22:03:10.125 158 12596.92 64.67 54969.93 88888.00 2012-06-06 22:03:10.250 158 12596.98 64.67 54969.95 88888.00 2012-06-06 22:03:10.375 158 12597.08 64.70 54969.93 88888.00 2012-06-06 22:03:10.500 158 12597.05 64.70 54969.95 88888.00 2012-06-06 22:03:10.625 158 12597.00 64.70 54969.90 88888.00 2012-06-06 22:03:10.750 158 12596.95 64.70 54969.93 88888.00 2012-06-06 22:03:10.875 158 12596.95 64.67 54969.95 88888.00 2012-06-06 22:03:11.000 158 12596.95 64.65 54969.90 88888.00 2012-06-06 22:03:11.125 158 12596.92 64.70 54969.88 88888.00 2012-06-06 22:03:11.250 158 12596.90 64.72 54969.93 88888.00 2012-06-06 22:03:11.375 158 12596.98 64.72 54969.95 88888.00 2012-06-06 22:03:11.500 158 12597.02 64.70 54969.95 88888.00 2012-06-06 22:03:11.625 158 12597.02 64.70 54969.88 88888.00 2012-06-06 22:03:11.750 158 12597.00 64.75 54969.90 88888.00 2012-06-06 22:03:11.875 158 12596.98 64.72 54969.93 88888.00 2012-06-06 22:03:12.000 158 12597.02 64.72 54969.93 88888.00 2012-06-06 22:03:12.125 158 12597.02 64.75 54969.93 88888.00 2012-06-06 22:03:12.250 158 12597.05 64.70 54969.93 88888.00 2012-06-06 22:03:12.375 158 12597.05 64.72 54969.90 88888.00 2012-06-06 22:03:12.500 158 12597.02 64.72 54969.90 88888.00 2012-06-06 22:03:12.625 158 12597.10 64.75 54969.90 88888.00 2012-06-06 22:03:12.750 158 12597.12 64.75 54969.90 88888.00 2012-06-06 22:03:12.875 158 12597.08 64.78 54969.90 88888.00 2012-06-06 22:03:13.000 158 12597.08 64.72 54969.93 88888.00 2012-06-06 22:03:13.125 158 12597.00 64.72 54969.93 88888.00 2012-06-06 22:03:13.250 158 12596.95 64.70 54969.90 88888.00 2012-06-06 22:03:13.375 158 12597.02 64.75 54969.93 88888.00 2012-06-06 22:03:13.500 158 12597.08 64.75 54969.93 88888.00 2012-06-06 22:03:13.625 158 12597.02 64.72 54969.88 88888.00 2012-06-06 22:03:13.750 158 12597.02 64.72 54969.88 88888.00 2012-06-06 22:03:13.875 158 12597.10 64.72 54969.90 88888.00 2012-06-06 22:03:14.000 158 12597.15 64.75 54969.90 88888.00 2012-06-06 22:03:14.125 158 12597.12 64.78 54969.90 88888.00 2012-06-06 22:03:14.250 158 12597.05 64.78 54969.90 88888.00 2012-06-06 22:03:14.375 158 12597.02 64.78 54969.90 88888.00 2012-06-06 22:03:14.500 158 12597.10 64.83 54969.85 88888.00 2012-06-06 22:03:14.625 158 12597.15 64.80 54969.85 88888.00 2012-06-06 22:03:14.750 158 12597.15 64.75 54969.88 88888.00 2012-06-06 22:03:14.875 158 12597.10 64.70 54969.88 88888.00 2012-06-06 22:03:15.000 158 12597.15 64.72 54969.85 88888.00 2012-06-06 22:03:15.125 158 12597.15 64.75 54969.88 88888.00 2012-06-06 22:03:15.250 158 12597.12 64.78 54969.93 88888.00 2012-06-06 22:03:15.375 158 12597.15 64.80 54969.90 88888.00 2012-06-06 22:03:15.500 158 12597.17 64.78 54969.90 88888.00 2012-06-06 22:03:15.625 158 12597.17 64.78 54969.90 88888.00 2012-06-06 22:03:15.750 158 12597.10 64.78 54969.90 88888.00 2012-06-06 22:03:15.875 158 12597.10 64.75 54969.88 88888.00 2012-06-06 22:03:16.000 158 12597.17 64.75 54969.88 88888.00 2012-06-06 22:03:16.125 158 12597.23 64.75 54969.88 88888.00 2012-06-06 22:03:16.250 158 12597.23 64.78 54969.93 88888.00 2012-06-06 22:03:16.375 158 12597.23 64.78 54969.90 88888.00 2012-06-06 22:03:16.500 158 12597.20 64.75 54969.90 88888.00 2012-06-06 22:03:16.625 158 12597.15 64.78 54969.88 88888.00 2012-06-06 22:03:16.750 158 12597.20 64.75 54969.88 88888.00 2012-06-06 22:03:16.875 158 12597.15 64.78 54969.85 88888.00 2012-06-06 22:03:17.000 158 12597.15 64.83 54969.85 88888.00 2012-06-06 22:03:17.125 158 12597.15 64.80 54969.88 88888.00 2012-06-06 22:03:17.250 158 12597.12 64.80 54969.88 88888.00 2012-06-06 22:03:17.375 158 12597.12 64.80 54969.88 88888.00 2012-06-06 22:03:17.500 158 12597.12 64.80 54969.88 88888.00 2012-06-06 22:03:17.625 158 12597.23 64.78 54969.88 88888.00 2012-06-06 22:03:17.750 158 12597.27 64.78 54969.85 88888.00 2012-06-06 22:03:17.875 158 12597.25 64.80 54969.85 88888.00 2012-06-06 22:03:18.000 158 12597.25 64.83 54969.85 88888.00 2012-06-06 22:03:18.125 158 12597.23 64.83 54969.82 88888.00 2012-06-06 22:03:18.250 158 12597.20 64.83 54969.82 88888.00 2012-06-06 22:03:18.375 158 12597.17 64.83 54969.88 88888.00 2012-06-06 22:03:18.500 158 12597.12 64.83 54969.88 88888.00 2012-06-06 22:03:18.625 158 12597.17 64.80 54969.88 88888.00 2012-06-06 22:03:18.750 158 12597.20 64.78 54969.85 88888.00 2012-06-06 22:03:18.875 158 12597.20 64.80 54969.85 88888.00 2012-06-06 22:03:19.000 158 12597.17 64.83 54969.82 88888.00 2012-06-06 22:03:19.125 158 12597.20 64.80 54969.85 88888.00 2012-06-06 22:03:19.250 158 12597.20 64.78 54969.85 88888.00 2012-06-06 22:03:19.375 158 12597.23 64.78 54969.85 88888.00 2012-06-06 22:03:19.500 158 12597.20 64.78 54969.82 88888.00 2012-06-06 22:03:19.625 158 12597.25 64.80 54969.82 88888.00 2012-06-06 22:03:19.750 158 12597.27 64.80 54969.82 88888.00 2012-06-06 22:03:19.875 158 12597.27 64.80 54969.80 88888.00 2012-06-06 22:03:20.000 158 12597.27 64.78 54969.78 88888.00 2012-06-06 22:03:20.125 158 12597.27 64.80 54969.82 88888.00 2012-06-06 22:03:20.250 158 12597.25 64.80 54969.85 88888.00 2012-06-06 22:03:20.375 158 12597.23 64.78 54969.88 88888.00 2012-06-06 22:03:20.500 158 12597.27 64.78 54969.88 88888.00 2012-06-06 22:03:20.625 158 12597.33 64.78 54969.88 88888.00 2012-06-06 22:03:20.750 158 12597.35 64.78 54969.88 88888.00 2012-06-06 22:03:20.875 158 12597.30 64.80 54969.90 88888.00 2012-06-06 22:03:21.000 158 12597.33 64.78 54969.88 88888.00 2012-06-06 22:03:21.125 158 12597.30 64.78 54969.85 88888.00 2012-06-06 22:03:21.250 158 12597.30 64.78 54969.88 88888.00 2012-06-06 22:03:21.375 158 12597.30 64.85 54969.88 88888.00 2012-06-06 22:03:21.500 158 12597.33 64.83 54969.88 88888.00 2012-06-06 22:03:21.625 158 12597.35 64.80 54969.88 88888.00 2012-06-06 22:03:21.750 158 12597.35 64.78 54969.88 88888.00 2012-06-06 22:03:21.875 158 12597.35 64.80 54969.88 88888.00 2012-06-06 22:03:22.000 158 12597.33 64.78 54969.88 88888.00 2012-06-06 22:03:22.125 158 12597.30 64.80 54969.90 88888.00 2012-06-06 22:03:22.250 158 12597.30 64.78 54969.90 88888.00 2012-06-06 22:03:22.375 158 12597.38 64.80 54969.88 88888.00 2012-06-06 22:03:22.500 158 12597.45 64.80 54969.88 88888.00 2012-06-06 22:03:22.625 158 12597.38 64.80 54969.88 88888.00 2012-06-06 22:03:22.750 158 12597.42 64.83 54969.88 88888.00 2012-06-06 22:03:22.875 158 12597.40 64.83 54969.88 88888.00 2012-06-06 22:03:23.000 158 12597.40 64.78 54969.85 88888.00 2012-06-06 22:03:23.125 158 12597.38 64.78 54969.88 88888.00 2012-06-06 22:03:23.250 158 12597.30 64.78 54969.88 88888.00 2012-06-06 22:03:23.375 158 12597.30 64.80 54969.88 88888.00 2012-06-06 22:03:23.500 158 12597.30 64.83 54969.88 88888.00 2012-06-06 22:03:23.625 158 12597.38 64.83 54969.88 88888.00 2012-06-06 22:03:23.750 158 12597.42 64.83 54969.85 88888.00 2012-06-06 22:03:23.875 158 12597.38 64.80 54969.85 88888.00 2012-06-06 22:03:24.000 158 12597.35 64.78 54969.82 88888.00 2012-06-06 22:03:24.125 158 12597.35 64.80 54969.88 88888.00 2012-06-06 22:03:24.250 158 12597.35 64.80 54969.88 88888.00 2012-06-06 22:03:24.375 158 12597.45 64.78 54969.88 88888.00 2012-06-06 22:03:24.500 158 12597.42 64.80 54969.90 88888.00 2012-06-06 22:03:24.625 158 12597.38 64.78 54969.90 88888.00 2012-06-06 22:03:24.750 158 12597.38 64.80 54969.88 88888.00 2012-06-06 22:03:24.875 158 12597.30 64.78 54969.88 88888.00 2012-06-06 22:03:25.000 158 12597.30 64.80 54969.88 88888.00 2012-06-06 22:03:25.125 158 12597.27 64.80 54969.88 88888.00 2012-06-06 22:03:25.250 158 12597.25 64.75 54969.85 88888.00 2012-06-06 22:03:25.375 158 12597.25 64.78 54969.88 88888.00 2012-06-06 22:03:25.500 158 12597.30 64.75 54969.85 88888.00 2012-06-06 22:03:25.625 158 12597.38 64.72 54969.85 88888.00 2012-06-06 22:03:25.750 158 12597.45 64.75 54969.88 88888.00 2012-06-06 22:03:25.875 158 12597.48 64.78 54969.88 88888.00 2012-06-06 22:03:26.000 158 12597.50 64.80 54969.88 88888.00 2012-06-06 22:03:26.125 158 12597.50 64.78 54969.88 88888.00 2012-06-06 22:03:26.250 158 12597.42 64.78 54969.85 88888.00 2012-06-06 22:03:26.375 158 12597.48 64.78 54969.85 88888.00 2012-06-06 22:03:26.500 158 12597.45 64.75 54969.82 88888.00 2012-06-06 22:03:26.625 158 12597.45 64.72 54969.85 88888.00 2012-06-06 22:03:26.750 158 12597.48 64.72 54969.85 88888.00 2012-06-06 22:03:26.875 158 12597.50 64.75 54969.85 88888.00 2012-06-06 22:03:27.000 158 12597.48 64.72 54969.85 88888.00 2012-06-06 22:03:27.125 158 12597.52 64.70 54969.88 88888.00 2012-06-06 22:03:27.250 158 12597.55 64.67 54969.88 88888.00 2012-06-06 22:03:27.375 158 12597.55 64.72 54969.88 88888.00 2012-06-06 22:03:27.500 158 12597.50 64.70 54969.88 88888.00 2012-06-06 22:03:27.625 158 12597.45 64.67 54969.88 88888.00 2012-06-06 22:03:27.750 158 12597.40 64.65 54969.88 88888.00 2012-06-06 22:03:27.875 158 12597.38 64.67 54969.90 88888.00 2012-06-06 22:03:28.000 158 12597.33 64.67 54969.88 88888.00 2012-06-06 22:03:28.125 158 12597.35 64.65 54969.90 88888.00 2012-06-06 22:03:28.250 158 12597.40 64.62 54969.90 88888.00 2012-06-06 22:03:28.375 158 12597.42 64.62 54969.90 88888.00 2012-06-06 22:03:28.500 158 12597.42 64.62 54969.88 88888.00 2012-06-06 22:03:28.625 158 12597.38 64.62 54969.88 88888.00 2012-06-06 22:03:28.750 158 12597.33 64.60 54969.88 88888.00 2012-06-06 22:03:28.875 158 12597.38 64.58 54969.90 88888.00 2012-06-06 22:03:29.000 158 12597.38 64.60 54969.90 88888.00 2012-06-06 22:03:29.125 158 12597.42 64.62 54969.88 88888.00 2012-06-06 22:03:29.250 158 12597.45 64.60 54969.88 88888.00 2012-06-06 22:03:29.375 158 12597.42 64.60 54969.90 88888.00 2012-06-06 22:03:29.500 158 12597.42 64.62 54969.90 88888.00 2012-06-06 22:03:29.625 158 12597.48 64.62 54969.90 88888.00 2012-06-06 22:03:29.750 158 12597.48 64.60 54969.90 88888.00 2012-06-06 22:03:29.875 158 12597.42 64.58 54969.90 88888.00 2012-06-06 22:03:30.000 158 12597.42 64.60 54969.85 88888.00 2012-06-06 22:03:30.125 158 12597.52 64.60 54969.88 88888.00 2012-06-06 22:03:30.250 158 12597.50 64.55 54969.88 88888.00 2012-06-06 22:03:30.375 158 12597.48 64.58 54969.88 88888.00 2012-06-06 22:03:30.500 158 12597.40 64.55 54969.88 88888.00 2012-06-06 22:03:30.625 158 12597.40 64.58 54969.90 88888.00 2012-06-06 22:03:30.750 158 12597.38 64.55 54969.85 88888.00 2012-06-06 22:03:30.875 158 12597.38 64.53 54969.88 88888.00 2012-06-06 22:03:31.000 158 12597.42 64.55 54969.85 88888.00 2012-06-06 22:03:31.125 158 12597.40 64.53 54969.88 88888.00 2012-06-06 22:03:31.250 158 12597.38 64.50 54969.90 88888.00 2012-06-06 22:03:31.375 158 12597.45 64.50 54969.88 88888.00 2012-06-06 22:03:31.500 158 12597.48 64.50 54969.85 88888.00 2012-06-06 22:03:31.625 158 12597.50 64.50 54969.85 88888.00 2012-06-06 22:03:31.750 158 12597.50 64.53 54969.85 88888.00 2012-06-06 22:03:31.875 158 12597.50 64.53 54969.88 88888.00 2012-06-06 22:03:32.000 158 12597.50 64.50 54969.88 88888.00 2012-06-06 22:03:32.125 158 12597.48 64.50 54969.85 88888.00 2012-06-06 22:03:32.250 158 12597.42 64.47 54969.85 88888.00 2012-06-06 22:03:32.375 158 12597.45 64.45 54969.85 88888.00 2012-06-06 22:03:32.500 158 12597.48 64.47 54969.82 88888.00 2012-06-06 22:03:32.625 158 12597.48 64.53 54969.85 88888.00 2012-06-06 22:03:32.750 158 12597.48 64.50 54969.85 88888.00 2012-06-06 22:03:32.875 158 12597.48 64.50 54969.85 88888.00 2012-06-06 22:03:33.000 158 12597.45 64.50 54969.85 88888.00 2012-06-06 22:03:33.125 158 12597.48 64.47 54969.85 88888.00 2012-06-06 22:03:33.250 158 12597.45 64.47 54969.88 88888.00 2012-06-06 22:03:33.375 158 12597.50 64.47 54969.88 88888.00 2012-06-06 22:03:33.500 158 12597.55 64.47 54969.88 88888.00 2012-06-06 22:03:33.625 158 12597.52 64.45 54969.85 88888.00 2012-06-06 22:03:33.750 158 12597.50 64.45 54969.88 88888.00 2012-06-06 22:03:33.875 158 12597.58 64.47 54969.88 88888.00 2012-06-06 22:03:34.000 158 12597.55 64.47 54969.90 88888.00 2012-06-06 22:03:34.125 158 12597.55 64.47 54969.93 88888.00 2012-06-06 22:03:34.250 158 12597.58 64.50 54969.90 88888.00 2012-06-06 22:03:34.375 158 12597.60 64.50 54969.93 88888.00 2012-06-06 22:03:34.500 158 12597.52 64.47 54969.88 88888.00 2012-06-06 22:03:34.625 158 12597.48 64.50 54969.85 88888.00 2012-06-06 22:03:34.750 158 12597.48 64.53 54969.90 88888.00 2012-06-06 22:03:34.875 158 12597.50 64.47 54969.90 88888.00 2012-06-06 22:03:35.000 158 12597.50 64.50 54969.88 88888.00 2012-06-06 22:03:35.125 158 12597.50 64.55 54969.85 88888.00 2012-06-06 22:03:35.250 158 12597.48 64.50 54969.85 88888.00 2012-06-06 22:03:35.375 158 12597.55 64.50 54969.85 88888.00 2012-06-06 22:03:35.500 158 12597.58 64.53 54969.88 88888.00 2012-06-06 22:03:35.625 158 12597.62 64.50 54969.88 88888.00 2012-06-06 22:03:35.750 158 12597.55 64.50 54969.82 88888.00 2012-06-06 22:03:35.875 158 12597.55 64.53 54969.85 88888.00 2012-06-06 22:03:36.000 158 12597.55 64.55 54969.82 88888.00 2012-06-06 22:03:36.125 158 12597.62 64.55 54969.82 88888.00 2012-06-06 22:03:36.250 158 12597.67 64.55 54969.85 88888.00 2012-06-06 22:03:36.375 158 12597.75 64.50 54969.82 88888.00 2012-06-06 22:03:36.500 158 12597.73 64.53 54969.80 88888.00 2012-06-06 22:03:36.625 158 12597.73 64.53 54969.82 88888.00 2012-06-06 22:03:36.750 158 12597.73 64.53 54969.80 88888.00 2012-06-06 22:03:36.875 158 12597.73 64.55 54969.82 88888.00 2012-06-06 22:03:37.000 158 12597.70 64.58 54969.80 88888.00 2012-06-06 22:03:37.125 158 12597.67 64.55 54969.78 88888.00 2012-06-06 22:03:37.250 158 12597.62 64.53 54969.80 88888.00 2012-06-06 22:03:37.375 158 12597.65 64.53 54969.78 88888.00 2012-06-06 22:03:37.500 158 12597.67 64.55 54969.78 88888.00 2012-06-06 22:03:37.625 158 12597.73 64.53 54969.78 88888.00 2012-06-06 22:03:37.750 158 12597.75 64.55 54969.75 88888.00 2012-06-06 22:03:37.875 158 12597.73 64.58 54969.78 88888.00 2012-06-06 22:03:38.000 158 12597.67 64.55 54969.80 88888.00 2012-06-06 22:03:38.125 158 12597.73 64.58 54969.80 88888.00 2012-06-06 22:03:38.250 158 12597.75 64.55 54969.78 88888.00 2012-06-06 22:03:38.375 158 12597.70 64.55 54969.78 88888.00 2012-06-06 22:03:38.500 158 12597.75 64.55 54969.78 88888.00 2012-06-06 22:03:38.625 158 12597.73 64.60 54969.80 88888.00 2012-06-06 22:03:38.750 158 12597.73 64.58 54969.80 88888.00 2012-06-06 22:03:38.875 158 12597.70 64.58 54969.82 88888.00 2012-06-06 22:03:39.000 158 12597.70 64.58 54969.82 88888.00 2012-06-06 22:03:39.125 158 12597.73 64.58 54969.80 88888.00 2012-06-06 22:03:39.250 158 12597.77 64.55 54969.82 88888.00 2012-06-06 22:03:39.375 158 12597.75 64.60 54969.82 88888.00 2012-06-06 22:03:39.500 158 12597.73 64.58 54969.82 88888.00 2012-06-06 22:03:39.625 158 12597.77 64.55 54969.80 88888.00 2012-06-06 22:03:39.750 158 12597.77 64.60 54969.80 88888.00 2012-06-06 22:03:39.875 158 12597.75 64.62 54969.80 88888.00 2012-06-06 22:03:40.000 158 12597.73 64.60 54969.80 88888.00 2012-06-06 22:03:40.125 158 12597.73 64.60 54969.82 88888.00 2012-06-06 22:03:40.250 158 12597.75 64.58 54969.85 88888.00 2012-06-06 22:03:40.375 158 12597.75 64.60 54969.85 88888.00 2012-06-06 22:03:40.500 158 12597.75 64.60 54969.82 88888.00 2012-06-06 22:03:40.625 158 12597.77 64.62 54969.82 88888.00 2012-06-06 22:03:40.750 158 12597.77 64.65 54969.80 88888.00 2012-06-06 22:03:40.875 158 12597.75 64.67 54969.80 88888.00 2012-06-06 22:03:41.000 158 12597.73 64.67 54969.80 88888.00 2012-06-06 22:03:41.125 158 12597.77 64.72 54969.80 88888.00 2012-06-06 22:03:41.250 158 12597.73 64.67 54969.78 88888.00 2012-06-06 22:03:41.375 158 12597.80 64.65 54969.75 88888.00 2012-06-06 22:03:41.500 158 12597.83 64.67 54969.75 88888.00 2012-06-06 22:03:41.625 158 12597.85 64.67 54969.78 88888.00 2012-06-06 22:03:41.750 158 12597.88 64.70 54969.78 88888.00 2012-06-06 22:03:41.875 158 12597.88 64.72 54969.78 88888.00 2012-06-06 22:03:42.000 158 12597.80 64.75 54969.75 88888.00 2012-06-06 22:03:42.125 158 12597.80 64.75 54969.75 88888.00 2012-06-06 22:03:42.250 158 12597.77 64.72 54969.75 88888.00 2012-06-06 22:03:42.375 158 12597.80 64.75 54969.78 88888.00 2012-06-06 22:03:42.500 158 12597.88 64.75 54969.75 88888.00 2012-06-06 22:03:42.625 158 12597.92 64.78 54969.78 88888.00 2012-06-06 22:03:42.750 158 12597.92 64.75 54969.80 88888.00 2012-06-06 22:03:42.875 158 12597.90 64.75 54969.78 88888.00 2012-06-06 22:03:43.000 158 12597.88 64.75 54969.78 88888.00 2012-06-06 22:03:43.125 158 12597.83 64.75 54969.78 88888.00 2012-06-06 22:03:43.250 158 12597.83 64.75 54969.78 88888.00 2012-06-06 22:03:43.375 158 12597.85 64.78 54969.78 88888.00 2012-06-06 22:03:43.500 158 12597.83 64.80 54969.78 88888.00 2012-06-06 22:03:43.625 158 12597.83 64.78 54969.80 88888.00 2012-06-06 22:03:43.750 158 12597.83 64.80 54969.78 88888.00 2012-06-06 22:03:43.875 158 12597.88 64.80 54969.78 88888.00 2012-06-06 22:03:44.000 158 12597.92 64.85 54969.75 88888.00 2012-06-06 22:03:44.125 158 12597.98 64.83 54969.72 88888.00 2012-06-06 22:03:44.250 158 12597.95 64.80 54969.75 88888.00 2012-06-06 22:03:44.375 158 12597.90 64.85 54969.78 88888.00 2012-06-06 22:03:44.500 158 12597.92 64.88 54969.78 88888.00 2012-06-06 22:03:44.625 158 12597.92 64.85 54969.78 88888.00 2012-06-06 22:03:44.750 158 12597.95 64.88 54969.80 88888.00 2012-06-06 22:03:44.875 158 12597.90 64.88 54969.78 88888.00 2012-06-06 22:03:45.000 158 12597.88 64.88 54969.78 88888.00 2012-06-06 22:03:45.125 158 12597.88 64.88 54969.78 88888.00 2012-06-06 22:03:45.250 158 12597.95 64.85 54969.78 88888.00 2012-06-06 22:03:45.375 158 12597.95 64.85 54969.80 88888.00 2012-06-06 22:03:45.500 158 12597.92 64.90 54969.78 88888.00 2012-06-06 22:03:45.625 158 12597.92 64.88 54969.78 88888.00 2012-06-06 22:03:45.750 158 12597.90 64.85 54969.78 88888.00 2012-06-06 22:03:45.875 158 12597.85 64.88 54969.78 88888.00 2012-06-06 22:03:46.000 158 12597.80 64.85 54969.78 88888.00 2012-06-06 22:03:46.125 158 12597.85 64.85 54969.78 88888.00 2012-06-06 22:03:46.250 158 12597.88 64.88 54969.82 88888.00 2012-06-06 22:03:46.375 158 12597.92 64.90 54969.82 88888.00 2012-06-06 22:03:46.500 158 12597.95 64.88 54969.80 88888.00 2012-06-06 22:03:46.625 158 12597.95 64.90 54969.82 88888.00 2012-06-06 22:03:46.750 158 12597.92 64.90 54969.80 88888.00 2012-06-06 22:03:46.875 158 12597.92 64.90 54969.78 88888.00 2012-06-06 22:03:47.000 158 12597.90 64.92 54969.75 88888.00 2012-06-06 22:03:47.125 158 12597.92 64.95 54969.78 88888.00 2012-06-06 22:03:47.250 158 12597.90 64.95 54969.75 88888.00 2012-06-06 22:03:47.375 158 12597.90 64.97 54969.75 88888.00 2012-06-06 22:03:47.500 158 12597.90 64.95 54969.75 88888.00 2012-06-06 22:03:47.625 158 12597.90 64.97 54969.75 88888.00 2012-06-06 22:03:47.750 158 12597.90 65.00 54969.75 88888.00 2012-06-06 22:03:47.875 158 12597.92 65.03 54969.72 88888.00 2012-06-06 22:03:48.000 158 12597.95 65.03 54969.72 88888.00 2012-06-06 22:03:48.125 158 12597.92 65.00 54969.75 88888.00 2012-06-06 22:03:48.250 158 12597.88 65.03 54969.75 88888.00 2012-06-06 22:03:48.375 158 12597.92 65.05 54969.75 88888.00 2012-06-06 22:03:48.500 158 12597.98 65.05 54969.72 88888.00 2012-06-06 22:03:48.625 158 12597.92 65.03 54969.72 88888.00 2012-06-06 22:03:48.750 158 12597.88 65.03 54969.75 88888.00 2012-06-06 22:03:48.875 158 12597.88 65.05 54969.75 88888.00 2012-06-06 22:03:49.000 158 12597.88 65.10 54969.75 88888.00 2012-06-06 22:03:49.125 158 12597.90 65.10 54969.78 88888.00 2012-06-06 22:03:49.250 158 12597.83 65.08 54969.78 88888.00 2012-06-06 22:03:49.375 158 12597.85 65.10 54969.75 88888.00 2012-06-06 22:03:49.500 158 12597.88 65.12 54969.72 88888.00 2012-06-06 22:03:49.625 158 12597.90 65.12 54969.72 88888.00 2012-06-06 22:03:49.750 158 12597.92 65.15 54969.72 88888.00 2012-06-06 22:03:49.875 158 12597.92 65.15 54969.75 88888.00 2012-06-06 22:03:50.000 158 12597.90 65.15 54969.72 88888.00 2012-06-06 22:03:50.125 158 12597.90 65.15 54969.75 88888.00 2012-06-06 22:03:50.250 158 12597.90 65.15 54969.75 88888.00 2012-06-06 22:03:50.375 158 12597.95 65.10 54969.75 88888.00 2012-06-06 22:03:50.500 158 12598.00 65.15 54969.78 88888.00 2012-06-06 22:03:50.625 158 12597.98 65.12 54969.78 88888.00 2012-06-06 22:03:50.750 158 12597.92 65.15 54969.78 88888.00 2012-06-06 22:03:50.875 158 12597.92 65.15 54969.75 88888.00 2012-06-06 22:03:51.000 158 12597.95 65.15 54969.75 88888.00 2012-06-06 22:03:51.125 158 12597.85 65.12 54969.75 88888.00 2012-06-06 22:03:51.250 158 12597.80 65.12 54969.75 88888.00 2012-06-06 22:03:51.375 158 12597.88 65.15 54969.75 88888.00 2012-06-06 22:03:51.500 158 12597.92 65.17 54969.78 88888.00 2012-06-06 22:03:51.625 158 12597.88 65.17 54969.78 88888.00 2012-06-06 22:03:51.750 158 12597.80 65.17 54969.78 88888.00 2012-06-06 22:03:51.875 158 12597.83 65.20 54969.80 88888.00 2012-06-06 22:03:52.000 158 12597.85 65.22 54969.80 88888.00 2012-06-06 22:03:52.125 158 12597.90 65.22 54969.80 88888.00 2012-06-06 22:03:52.250 158 12597.88 65.17 54969.80 88888.00 2012-06-06 22:03:52.375 158 12597.88 65.20 54969.75 88888.00 2012-06-06 22:03:52.500 158 12597.88 65.22 54969.75 88888.00 2012-06-06 22:03:52.625 158 12597.85 65.22 54969.75 88888.00 2012-06-06 22:03:52.750 158 12597.80 65.20 54969.78 88888.00 2012-06-06 22:03:52.875 158 12597.77 65.25 54969.80 88888.00 2012-06-06 22:03:53.000 158 12597.67 65.28 54969.80 88888.00 2012-06-06 22:03:53.125 158 12597.65 65.28 54969.80 88888.00 2012-06-06 22:03:53.250 158 12597.65 65.25 54969.78 88888.00 2012-06-06 22:03:53.375 158 12597.70 65.25 54969.78 88888.00 2012-06-06 22:03:53.500 158 12597.70 65.28 54969.75 88888.00 2012-06-06 22:03:53.625 158 12597.70 65.30 54969.78 88888.00 2012-06-06 22:03:53.750 158 12597.67 65.33 54969.75 88888.00 2012-06-06 22:03:53.875 158 12597.70 65.30 54969.75 88888.00 2012-06-06 22:03:54.000 158 12597.73 65.30 54969.75 88888.00 2012-06-06 22:03:54.125 158 12597.75 65.30 54969.78 88888.00 2012-06-06 22:03:54.250 158 12597.75 65.33 54969.75 88888.00 2012-06-06 22:03:54.375 158 12597.73 65.30 54969.75 88888.00 2012-06-06 22:03:54.500 158 12597.70 65.33 54969.72 88888.00 2012-06-06 22:03:54.625 158 12597.73 65.35 54969.78 88888.00 2012-06-06 22:03:54.750 158 12597.73 65.40 54969.78 88888.00 2012-06-06 22:03:54.875 158 12597.67 65.38 54969.78 88888.00 2012-06-06 22:03:55.000 158 12597.67 65.35 54969.72 88888.00 2012-06-06 22:03:55.125 158 12597.65 65.38 54969.80 88888.00 2012-06-06 22:03:55.250 158 12597.65 65.35 54969.80 88888.00 2012-06-06 22:03:55.375 158 12597.67 65.38 54969.80 88888.00 2012-06-06 22:03:55.500 158 12597.65 65.40 54969.78 88888.00 2012-06-06 22:03:55.625 158 12597.65 65.40 54969.78 88888.00 2012-06-06 22:03:55.750 158 12597.67 65.40 54969.80 88888.00 2012-06-06 22:03:55.875 158 12597.70 65.38 54969.78 88888.00 2012-06-06 22:03:56.000 158 12597.70 65.40 54969.72 88888.00 2012-06-06 22:03:56.125 158 12597.67 65.40 54969.78 88888.00 2012-06-06 22:03:56.250 158 12597.67 65.42 54969.78 88888.00 2012-06-06 22:03:56.375 158 12597.75 65.45 54969.80 88888.00 2012-06-06 22:03:56.500 158 12597.73 65.45 54969.78 88888.00 2012-06-06 22:03:56.625 158 12597.67 65.45 54969.80 88888.00 2012-06-06 22:03:56.750 158 12597.65 65.45 54969.78 88888.00 2012-06-06 22:03:56.875 158 12597.62 65.45 54969.78 88888.00 2012-06-06 22:03:57.000 158 12597.58 65.45 54969.78 88888.00 2012-06-06 22:03:57.125 158 12597.58 65.47 54969.80 88888.00 2012-06-06 22:03:57.250 158 12597.60 65.45 54969.80 88888.00 2012-06-06 22:03:57.375 158 12597.62 65.47 54969.82 88888.00 2012-06-06 22:03:57.500 158 12597.58 65.50 54969.80 88888.00 2012-06-06 22:03:57.625 158 12597.58 65.50 54969.80 88888.00 2012-06-06 22:03:57.750 158 12597.60 65.53 54969.82 88888.00 2012-06-06 22:03:57.875 158 12597.62 65.55 54969.82 88888.00 2012-06-06 22:03:58.000 158 12597.65 65.55 54969.82 88888.00 2012-06-06 22:03:58.125 158 12597.67 65.55 54969.85 88888.00 2012-06-06 22:03:58.250 158 12597.62 65.58 54969.82 88888.00 2012-06-06 22:03:58.375 158 12597.65 65.55 54969.82 88888.00 2012-06-06 22:03:58.500 158 12597.62 65.55 54969.82 88888.00 2012-06-06 22:03:58.625 158 12597.65 65.58 54969.82 88888.00 2012-06-06 22:03:58.750 158 12597.65 65.58 54969.82 88888.00 2012-06-06 22:03:58.875 158 12597.70 65.60 54969.80 88888.00 2012-06-06 22:03:59.000 158 12597.60 65.62 54969.80 88888.00 2012-06-06 22:03:59.125 158 12597.58 65.62 54969.82 88888.00 2012-06-06 22:03:59.250 158 12597.52 65.65 54969.82 88888.00 2012-06-06 22:03:59.375 158 12597.58 65.70 54969.80 88888.00 2012-06-06 22:03:59.500 158 12597.58 65.70 54969.80 88888.00 2012-06-06 22:03:59.625 158 12597.55 65.70 54969.82 88888.00 2012-06-06 22:03:59.750 158 12597.55 65.67 54969.82 88888.00 2012-06-06 22:03:59.875 158 12597.55 65.65 54969.80 88888.00 2012-06-06 22:04:00.000 158 12597.55 65.67 54969.80 88888.00 2012-06-06 22:04:00.125 158 12597.50 65.70 54969.82 88888.00 2012-06-06 22:04:00.250 158 12597.45 65.67 54969.82 88888.00 2012-06-06 22:04:00.375 158 12597.50 65.70 54969.82 88888.00 2012-06-06 22:04:00.500 158 12597.48 65.75 54969.82 88888.00 2012-06-06 22:04:00.625 158 12597.45 65.75 54969.82 88888.00 2012-06-06 22:04:00.750 158 12597.48 65.72 54969.80 88888.00 2012-06-06 22:04:00.875 158 12597.45 65.72 54969.82 88888.00 2012-06-06 22:04:01.000 158 12597.42 65.72 54969.82 88888.00 2012-06-06 22:04:01.125 158 12597.48 65.72 54969.85 88888.00 2012-06-06 22:04:01.250 158 12597.45 65.72 54969.88 88888.00 2012-06-06 22:04:01.375 158 12597.45 65.72 54969.85 88888.00 2012-06-06 22:04:01.500 158 12597.40 65.78 54969.80 88888.00 2012-06-06 22:04:01.625 158 12597.38 65.78 54969.82 88888.00 2012-06-06 22:04:01.750 158 12597.35 65.83 54969.85 88888.00 2012-06-06 22:04:01.875 158 12597.33 65.83 54969.88 88888.00 2012-06-06 22:04:02.000 158 12597.33 65.83 54969.85 88888.00 2012-06-06 22:04:02.125 158 12597.40 65.80 54969.85 88888.00 2012-06-06 22:04:02.250 158 12597.38 65.80 54969.88 88888.00 2012-06-06 22:04:02.375 158 12597.38 65.85 54969.85 88888.00 2012-06-06 22:04:02.500 158 12597.35 65.88 54969.88 88888.00 2012-06-06 22:04:02.625 158 12597.38 65.88 54969.85 88888.00 2012-06-06 22:04:02.750 158 12597.40 65.85 54969.88 88888.00 2012-06-06 22:04:02.875 158 12597.38 65.88 54969.85 88888.00 2012-06-06 22:04:03.000 158 12597.35 65.85 54969.88 88888.00 2012-06-06 22:04:03.125 158 12597.35 65.85 54969.90 88888.00 2012-06-06 22:04:03.250 158 12597.30 65.83 54969.88 88888.00 2012-06-06 22:04:03.375 158 12597.30 65.83 54969.88 88888.00 2012-06-06 22:04:03.500 158 12597.33 65.85 54969.85 88888.00 2012-06-06 22:04:03.625 158 12597.27 65.85 54969.88 88888.00 2012-06-06 22:04:03.750 158 12597.25 65.85 54969.88 88888.00 2012-06-06 22:04:03.875 158 12597.30 65.83 54969.88 88888.00 2012-06-06 22:04:04.000 158 12597.27 65.85 54969.85 88888.00 2012-06-06 22:04:04.125 158 12597.30 65.90 54969.88 88888.00 2012-06-06 22:04:04.250 158 12597.30 65.88 54969.88 88888.00 2012-06-06 22:04:04.375 158 12597.33 65.88 54969.88 88888.00 2012-06-06 22:04:04.500 158 12597.30 65.90 54969.90 88888.00 2012-06-06 22:04:04.625 158 12597.33 65.90 54969.88 88888.00 2012-06-06 22:04:04.750 158 12597.30 65.92 54969.90 88888.00 2012-06-06 22:04:04.875 158 12597.33 65.92 54969.90 88888.00 2012-06-06 22:04:05.000 158 12597.23 65.90 54969.88 88888.00 2012-06-06 22:04:05.125 158 12597.10 65.95 54969.88 88888.00 2012-06-06 22:04:05.250 158 12597.08 65.97 54969.90 88888.00 2012-06-06 22:04:05.375 158 12597.15 66.00 54969.88 88888.00 2012-06-06 22:04:05.500 158 12597.12 66.03 54969.93 88888.00 2012-06-06 22:04:05.625 158 12597.17 66.03 54969.93 88888.00 2012-06-06 22:04:05.750 158 12597.23 66.05 54969.88 88888.00 2012-06-06 22:04:05.875 158 12597.15 66.00 54969.85 88888.00 2012-06-06 22:04:06.000 158 12597.10 65.97 54969.88 88888.00 2012-06-06 22:04:06.125 158 12597.12 66.00 54969.88 88888.00 2012-06-06 22:04:06.250 158 12597.15 66.03 54969.90 88888.00 2012-06-06 22:04:06.375 158 12597.20 66.08 54969.88 88888.00 2012-06-06 22:04:06.500 158 12597.23 66.05 54969.90 88888.00 2012-06-06 22:04:06.625 158 12597.15 66.05 54969.90 88888.00 2012-06-06 22:04:06.750 158 12597.15 66.05 54969.88 88888.00 2012-06-06 22:04:06.875 158 12597.17 66.08 54969.85 88888.00 2012-06-06 22:04:07.000 158 12597.20 66.05 54969.88 88888.00 2012-06-06 22:04:07.125 158 12597.15 66.05 54969.88 88888.00 2012-06-06 22:04:07.250 158 12597.05 66.03 54969.90 88888.00 2012-06-06 22:04:07.375 158 12597.10 66.08 54969.93 88888.00 2012-06-06 22:04:07.500 158 12597.10 66.05 54969.90 88888.00 2012-06-06 22:04:07.625 158 12597.08 66.03 54969.90 88888.00 2012-06-06 22:04:07.750 158 12597.08 66.05 54969.93 88888.00 2012-06-06 22:04:07.875 158 12597.15 66.08 54969.93 88888.00 2012-06-06 22:04:08.000 158 12597.17 66.10 54969.95 88888.00 2012-06-06 22:04:08.125 158 12597.15 66.10 54969.97 88888.00 2012-06-06 22:04:08.250 158 12597.17 66.08 54969.97 88888.00 2012-06-06 22:04:08.375 158 12597.25 66.05 54969.93 88888.00 2012-06-06 22:04:08.500 158 12597.23 66.05 54969.90 88888.00 2012-06-06 22:04:08.625 158 12597.12 66.05 54969.95 88888.00 2012-06-06 22:04:08.750 158 12597.12 66.08 54969.97 88888.00 2012-06-06 22:04:08.875 158 12597.15 66.08 54969.95 88888.00 2012-06-06 22:04:09.000 158 12597.15 66.08 54969.95 88888.00 2012-06-06 22:04:09.125 158 12597.17 66.05 54969.97 88888.00 2012-06-06 22:04:09.250 158 12597.17 66.00 54969.95 88888.00 2012-06-06 22:04:09.375 158 12597.12 66.03 54969.95 88888.00 2012-06-06 22:04:09.500 158 12597.02 66.08 54969.97 88888.00 2012-06-06 22:04:09.625 158 12597.05 66.08 54969.97 88888.00 2012-06-06 22:04:09.750 158 12597.15 66.08 54970.00 88888.00 2012-06-06 22:04:09.875 158 12597.12 66.05 54970.00 88888.00 2012-06-06 22:04:10.000 158 12597.10 66.05 54970.00 88888.00 2012-06-06 22:04:10.125 158 12597.05 66.08 54970.00 88888.00 2012-06-06 22:04:10.250 158 12597.08 66.05 54970.03 88888.00 2012-06-06 22:04:10.375 158 12597.12 66.08 54970.00 88888.00 2012-06-06 22:04:10.500 158 12597.15 66.10 54970.03 88888.00 2012-06-06 22:04:10.625 158 12597.15 66.08 54970.00 88888.00 2012-06-06 22:04:10.750 158 12597.15 66.08 54969.95 88888.00 2012-06-06 22:04:10.875 158 12597.10 66.08 54969.95 88888.00 2012-06-06 22:04:11.000 158 12597.02 66.05 54969.95 88888.00 2012-06-06 22:04:11.125 158 12596.98 66.03 54970.00 88888.00 2012-06-06 22:04:11.250 158 12597.00 66.05 54970.00 88888.00 2012-06-06 22:04:11.375 158 12596.98 66.05 54969.97 88888.00 2012-06-06 22:04:11.500 158 12596.90 66.05 54969.97 88888.00 2012-06-06 22:04:11.625 158 12596.95 66.05 54969.97 88888.00 2012-06-06 22:04:11.750 158 12597.00 66.08 54969.97 88888.00 2012-06-06 22:04:11.875 158 12596.95 66.10 54969.97 88888.00 2012-06-06 22:04:12.000 158 12596.98 66.08 54970.00 88888.00 2012-06-06 22:04:12.125 158 12597.02 66.08 54969.97 88888.00 2012-06-06 22:04:12.250 158 12597.00 66.03 54969.97 88888.00 2012-06-06 22:04:12.375 158 12597.00 66.03 54969.97 88888.00 2012-06-06 22:04:12.500 158 12597.00 66.03 54969.97 88888.00 2012-06-06 22:04:12.625 158 12596.90 66.03 54969.97 88888.00 2012-06-06 22:04:12.750 158 12596.92 66.03 54970.00 88888.00 2012-06-06 22:04:12.875 158 12596.92 66.05 54970.03 88888.00 2012-06-06 22:04:13.000 158 12596.92 66.05 54970.00 88888.00 2012-06-06 22:04:13.125 158 12596.95 66.03 54970.00 88888.00 2012-06-06 22:04:13.250 158 12596.95 66.03 54970.03 88888.00 2012-06-06 22:04:13.375 158 12596.98 66.05 54969.97 88888.00 2012-06-06 22:04:13.500 158 12596.90 66.03 54970.00 88888.00 2012-06-06 22:04:13.625 158 12596.90 66.00 54970.00 88888.00 2012-06-06 22:04:13.750 158 12596.90 66.03 54970.00 88888.00 2012-06-06 22:04:13.875 158 12596.92 66.00 54970.00 88888.00 2012-06-06 22:04:14.000 158 12596.90 65.97 54969.97 88888.00 2012-06-06 22:04:14.125 158 12596.88 66.05 54970.00 88888.00 2012-06-06 22:04:14.250 158 12596.83 66.03 54970.03 88888.00 2012-06-06 22:04:14.375 158 12596.85 66.03 54970.05 88888.00 2012-06-06 22:04:14.500 158 12596.83 66.00 54970.03 88888.00 2012-06-06 22:04:14.625 158 12596.80 65.97 54970.00 88888.00 2012-06-06 22:04:14.750 158 12596.75 66.00 54970.03 88888.00 2012-06-06 22:04:14.875 158 12596.77 66.00 54970.03 88888.00 2012-06-06 22:04:15.000 158 12596.77 65.97 54970.05 88888.00 2012-06-06 22:04:15.125 158 12596.75 65.97 54970.07 88888.00 2012-06-06 22:04:15.250 158 12596.75 65.95 54970.07 88888.00 2012-06-06 22:04:15.375 158 12596.75 65.95 54970.05 88888.00 2012-06-06 22:04:15.500 158 12596.77 65.97 54970.03 88888.00 2012-06-06 22:04:15.625 158 12596.83 65.97 54970.05 88888.00 2012-06-06 22:04:15.750 158 12596.80 65.95 54970.05 88888.00 2012-06-06 22:04:15.875 158 12596.73 65.95 54970.03 88888.00 2012-06-06 22:04:16.000 158 12596.75 65.95 54970.03 88888.00 2012-06-06 22:04:16.125 158 12596.73 65.95 54970.03 88888.00 2012-06-06 22:04:16.250 158 12596.65 65.95 54970.03 88888.00 2012-06-06 22:04:16.375 158 12596.73 66.00 54970.03 88888.00 2012-06-06 22:04:16.500 158 12596.75 65.95 54970.03 88888.00 2012-06-06 22:04:16.625 158 12596.73 65.97 54970.03 88888.00 2012-06-06 22:04:16.750 158 12596.75 66.00 54970.05 88888.00 2012-06-06 22:04:16.875 158 12596.75 65.97 54970.05 88888.00 2012-06-06 22:04:17.000 158 12596.75 65.97 54970.03 88888.00 2012-06-06 22:04:17.125 158 12596.67 65.97 54970.03 88888.00 2012-06-06 22:04:17.250 158 12596.62 65.97 54970.00 88888.00 2012-06-06 22:04:17.375 158 12596.65 66.00 54970.00 88888.00 2012-06-06 22:04:17.500 158 12596.65 66.00 54970.00 88888.00 2012-06-06 22:04:17.625 158 12596.62 66.00 54970.03 88888.00 2012-06-06 22:04:17.750 158 12596.70 65.97 54970.03 88888.00 2012-06-06 22:04:17.875 158 12596.73 65.97 54970.00 88888.00 2012-06-06 22:04:18.000 158 12596.70 65.95 54969.97 88888.00 2012-06-06 22:04:18.125 158 12596.65 66.00 54970.03 88888.00 2012-06-06 22:04:18.250 158 12596.60 66.00 54970.03 88888.00 2012-06-06 22:04:18.375 158 12596.58 66.03 54970.03 88888.00 2012-06-06 22:04:18.500 158 12596.65 66.00 54970.03 88888.00 2012-06-06 22:04:18.625 158 12596.73 66.00 54970.00 88888.00 2012-06-06 22:04:18.750 158 12596.70 66.00 54970.00 88888.00 2012-06-06 22:04:18.875 158 12596.67 66.00 54970.00 88888.00 2012-06-06 22:04:19.000 158 12596.62 66.00 54970.03 88888.00 2012-06-06 22:04:19.125 158 12596.62 66.00 54970.03 88888.00 2012-06-06 22:04:19.250 158 12596.62 65.97 54970.03 88888.00 2012-06-06 22:04:19.375 158 12596.67 66.00 54970.00 88888.00 2012-06-06 22:04:19.500 158 12596.75 66.03 54970.00 88888.00 2012-06-06 22:04:19.625 158 12596.70 66.05 54970.00 88888.00 2012-06-06 22:04:19.750 158 12596.62 66.08 54969.97 88888.00 2012-06-06 22:04:19.875 158 12596.65 66.05 54970.00 88888.00 2012-06-06 22:04:20.000 158 12596.73 66.05 54970.00 88888.00 2012-06-06 22:04:20.125 158 12596.75 66.03 54969.95 88888.00 2012-06-06 22:04:20.250 158 12596.70 65.95 54969.97 88888.00 2012-06-06 22:04:20.375 158 12596.70 65.97 54970.00 88888.00 2012-06-06 22:04:20.500 158 12596.67 66.03 54970.00 88888.00 2012-06-06 22:04:20.625 158 12596.62 66.05 54969.97 88888.00 2012-06-06 22:04:20.750 158 12596.60 66.05 54970.00 88888.00 2012-06-06 22:04:20.875 158 12596.65 66.03 54970.03 88888.00 2012-06-06 22:04:21.000 158 12596.70 66.03 54970.03 88888.00 2012-06-06 22:04:21.125 158 12596.73 66.00 54970.05 88888.00 2012-06-06 22:04:21.250 158 12596.73 65.97 54970.05 88888.00 2012-06-06 22:04:21.375 158 12596.73 66.00 54970.05 88888.00 2012-06-06 22:04:21.500 158 12596.75 66.03 54970.03 88888.00 2012-06-06 22:04:21.625 158 12596.75 66.00 54970.00 88888.00 2012-06-06 22:04:21.750 158 12596.70 66.03 54970.00 88888.00 2012-06-06 22:04:21.875 158 12596.70 66.03 54970.03 88888.00 2012-06-06 22:04:22.000 158 12596.67 66.03 54970.00 88888.00 2012-06-06 22:04:22.125 158 12596.70 66.05 54970.03 88888.00 2012-06-06 22:04:22.250 158 12596.67 66.03 54970.03 88888.00 2012-06-06 22:04:22.375 158 12596.67 66.08 54970.00 88888.00 2012-06-06 22:04:22.500 158 12596.65 66.05 54970.00 88888.00 2012-06-06 22:04:22.625 158 12596.62 66.03 54970.03 88888.00 2012-06-06 22:04:22.750 158 12596.62 66.05 54970.00 88888.00 2012-06-06 22:04:22.875 158 12596.67 66.05 54970.05 88888.00 2012-06-06 22:04:23.000 158 12596.70 66.05 54970.03 88888.00 2012-06-06 22:04:23.125 158 12596.65 66.05 54970.00 88888.00 2012-06-06 22:04:23.250 158 12596.62 66.05 54969.97 88888.00 2012-06-06 22:04:23.375 158 12596.75 66.10 54970.00 88888.00 2012-06-06 22:04:23.500 158 12596.80 66.10 54970.03 88888.00 2012-06-06 22:04:23.625 158 12596.77 66.10 54969.97 88888.00 2012-06-06 22:04:23.750 158 12596.75 66.10 54969.97 88888.00 2012-06-06 22:04:23.875 158 12596.77 66.08 54969.97 88888.00 2012-06-06 22:04:24.000 158 12596.73 66.10 54969.95 88888.00 2012-06-06 22:04:24.125 158 12596.62 66.12 54969.97 88888.00 2012-06-06 22:04:24.250 158 12596.65 66.08 54969.97 88888.00 2012-06-06 22:04:24.375 158 12596.70 66.10 54970.00 88888.00 2012-06-06 22:04:24.500 158 12596.67 66.10 54970.00 88888.00 2012-06-06 22:04:24.625 158 12596.67 66.12 54969.97 88888.00 2012-06-06 22:04:24.750 158 12596.65 66.12 54969.95 88888.00 2012-06-06 22:04:24.875 158 12596.65 66.12 54969.95 88888.00 2012-06-06 22:04:25.000 158 12596.73 66.10 54969.95 88888.00 2012-06-06 22:04:25.125 158 12596.75 66.10 54969.97 88888.00 2012-06-06 22:04:25.250 158 12596.73 66.08 54969.95 88888.00 2012-06-06 22:04:25.375 158 12596.75 66.10 54969.95 88888.00 2012-06-06 22:04:25.500 158 12596.80 66.15 54969.95 88888.00 2012-06-06 22:04:25.625 158 12596.83 66.12 54969.95 88888.00 2012-06-06 22:04:25.750 158 12596.85 66.08 54969.93 88888.00 2012-06-06 22:04:25.875 158 12596.83 66.10 54969.95 88888.00 2012-06-06 22:04:26.000 158 12596.77 66.10 54969.90 88888.00 2012-06-06 22:04:26.125 158 12596.77 66.12 54969.90 88888.00 2012-06-06 22:04:26.250 158 12596.75 66.12 54969.95 88888.00 2012-06-06 22:04:26.375 158 12596.83 66.12 54969.95 88888.00 2012-06-06 22:04:26.500 158 12596.85 66.15 54969.95 88888.00 2012-06-06 22:04:26.625 158 12596.83 66.15 54969.95 88888.00 2012-06-06 22:04:26.750 158 12596.90 66.10 54969.95 88888.00 2012-06-06 22:04:26.875 158 12596.92 66.08 54969.90 88888.00 2012-06-06 22:04:27.000 158 12596.88 66.08 54969.90 88888.00 2012-06-06 22:04:27.125 158 12596.85 66.10 54969.95 88888.00 2012-06-06 22:04:27.250 158 12596.85 66.10 54969.97 88888.00 2012-06-06 22:04:27.375 158 12596.92 66.12 54969.97 88888.00 2012-06-06 22:04:27.500 158 12596.95 66.10 54969.97 88888.00 2012-06-06 22:04:27.625 158 12596.92 66.10 54969.97 88888.00 2012-06-06 22:04:27.750 158 12596.85 66.10 54969.95 88888.00 2012-06-06 22:04:27.875 158 12596.80 66.08 54969.93 88888.00 2012-06-06 22:04:28.000 158 12596.85 66.08 54969.93 88888.00 2012-06-06 22:04:28.125 158 12596.90 66.05 54969.97 88888.00 2012-06-06 22:04:28.250 158 12596.95 66.05 54969.95 88888.00 2012-06-06 22:04:28.375 158 12596.95 66.05 54969.93 88888.00 2012-06-06 22:04:28.500 158 12596.98 66.08 54969.90 88888.00 2012-06-06 22:04:28.625 158 12597.00 66.10 54969.93 88888.00 2012-06-06 22:04:28.750 158 12597.02 66.08 54969.93 88888.00 2012-06-06 22:04:28.875 158 12597.00 66.05 54969.93 88888.00 2012-06-06 22:04:29.000 158 12596.92 66.05 54969.90 88888.00 2012-06-06 22:04:29.125 158 12596.83 66.08 54969.93 88888.00 2012-06-06 22:04:29.250 158 12596.88 66.08 54969.93 88888.00 2012-06-06 22:04:29.375 158 12596.98 66.12 54969.93 88888.00 2012-06-06 22:04:29.500 158 12596.95 66.10 54969.93 88888.00 2012-06-06 22:04:29.625 158 12596.98 66.08 54969.90 88888.00 2012-06-06 22:04:29.750 158 12596.95 66.05 54969.90 88888.00 2012-06-06 22:04:29.875 158 12596.90 66.08 54969.93 88888.00 2012-06-06 22:04:30.000 158 12596.90 66.08 54969.93 88888.00 2012-06-06 22:04:30.125 158 12596.90 66.08 54969.93 88888.00 2012-06-06 22:04:30.250 158 12596.90 66.05 54969.93 88888.00 2012-06-06 22:04:30.375 158 12596.92 66.03 54969.90 88888.00 2012-06-06 22:04:30.500 158 12597.00 66.05 54969.90 88888.00 2012-06-06 22:04:30.625 158 12596.98 66.05 54969.90 88888.00 2012-06-06 22:04:30.750 158 12596.92 66.05 54969.90 88888.00 2012-06-06 22:04:30.875 158 12596.92 66.05 54969.93 88888.00 2012-06-06 22:04:31.000 158 12596.95 66.03 54969.90 88888.00 2012-06-06 22:04:31.125 158 12596.88 66.03 54969.90 88888.00 2012-06-06 22:04:31.250 158 12596.85 66.03 54969.90 88888.00 2012-06-06 22:04:31.375 158 12596.88 66.03 54969.90 88888.00 2012-06-06 22:04:31.500 158 12596.90 66.00 54969.93 88888.00 2012-06-06 22:04:31.625 158 12596.95 66.03 54969.93 88888.00 2012-06-06 22:04:31.750 158 12596.95 65.97 54969.88 88888.00 2012-06-06 22:04:31.875 158 12596.88 65.97 54969.85 88888.00 2012-06-06 22:04:32.000 158 12596.85 65.97 54969.88 88888.00 2012-06-06 22:04:32.125 158 12596.83 66.00 54969.93 88888.00 2012-06-06 22:04:32.250 158 12596.85 65.95 54969.93 88888.00 2012-06-06 22:04:32.375 158 12596.88 65.97 54969.90 88888.00 2012-06-06 22:04:32.500 158 12596.90 65.95 54969.88 88888.00 2012-06-06 22:04:32.625 158 12596.90 65.95 54969.88 88888.00 2012-06-06 22:04:32.750 158 12596.88 65.95 54969.90 88888.00 2012-06-06 22:04:32.875 158 12596.85 65.90 54969.90 88888.00 2012-06-06 22:04:33.000 158 12596.83 65.92 54969.88 88888.00 2012-06-06 22:04:33.125 158 12596.77 65.92 54969.93 88888.00 2012-06-06 22:04:33.250 158 12596.77 65.92 54969.90 88888.00 2012-06-06 22:04:33.375 158 12596.85 65.92 54969.93 88888.00 2012-06-06 22:04:33.500 158 12596.83 65.88 54969.90 88888.00 2012-06-06 22:04:33.625 158 12596.80 65.85 54969.93 88888.00 2012-06-06 22:04:33.750 158 12596.85 65.85 54969.93 88888.00 2012-06-06 22:04:33.875 158 12596.92 65.85 54969.95 88888.00 2012-06-06 22:04:34.000 158 12596.98 65.83 54969.93 88888.00 2012-06-06 22:04:34.125 158 12596.98 65.83 54969.93 88888.00 2012-06-06 22:04:34.250 158 12596.98 65.83 54969.95 88888.00 2012-06-06 22:04:34.375 158 12596.95 65.85 54969.95 88888.00 2012-06-06 22:04:34.500 158 12596.92 65.83 54969.97 88888.00 2012-06-06 22:04:34.625 158 12596.95 65.83 54969.95 88888.00 2012-06-06 22:04:34.750 158 12596.95 65.85 54969.93 88888.00 2012-06-06 22:04:34.875 158 12596.98 65.83 54969.95 88888.00 2012-06-06 22:04:35.000 158 12597.00 65.85 54969.93 88888.00 2012-06-06 22:04:35.125 158 12596.98 65.85 54969.97 88888.00 2012-06-06 22:04:35.250 158 12596.98 65.85 54969.95 88888.00 2012-06-06 22:04:35.375 158 12596.95 65.85 54969.90 88888.00 2012-06-06 22:04:35.500 158 12596.92 65.83 54969.90 88888.00 2012-06-06 22:04:35.625 158 12596.95 65.83 54969.93 88888.00 2012-06-06 22:04:35.750 158 12596.95 65.80 54969.93 88888.00 2012-06-06 22:04:35.875 158 12596.92 65.83 54969.97 88888.00 2012-06-06 22:04:36.000 158 12596.92 65.80 54969.95 88888.00 2012-06-06 22:04:36.125 158 12596.88 65.80 54969.95 88888.00 2012-06-06 22:04:36.250 158 12596.75 65.80 54969.93 88888.00 2012-06-06 22:04:36.375 158 12596.73 65.80 54969.90 88888.00 2012-06-06 22:04:36.500 158 12596.70 65.78 54969.90 88888.00 2012-06-06 22:04:36.625 158 12596.80 65.78 54969.90 88888.00 2012-06-06 22:04:36.750 158 12596.85 65.80 54969.93 88888.00 2012-06-06 22:04:36.875 158 12596.85 65.75 54969.93 88888.00 2012-06-06 22:04:37.000 158 12596.80 65.72 54969.93 88888.00 2012-06-06 22:04:37.125 158 12596.83 65.72 54969.95 88888.00 2012-06-06 22:04:37.250 158 12596.83 65.75 54969.95 88888.00 2012-06-06 22:04:37.375 158 12596.80 65.75 54969.95 88888.00 2012-06-06 22:04:37.500 158 12596.83 65.72 54969.93 88888.00 2012-06-06 22:04:37.625 158 12596.83 65.70 54969.90 88888.00 2012-06-06 22:04:37.750 158 12596.80 65.67 54969.90 88888.00 2012-06-06 22:04:37.875 158 12596.83 65.65 54969.88 88888.00 2012-06-06 22:04:38.000 158 12596.85 65.65 54969.90 88888.00 2012-06-06 22:04:38.125 158 12596.90 65.62 54969.93 88888.00 2012-06-06 22:04:38.250 158 12596.85 65.62 54969.95 88888.00 2012-06-06 22:04:38.375 158 12596.80 65.62 54969.97 88888.00 2012-06-06 22:04:38.500 158 12596.73 65.65 54969.95 88888.00 2012-06-06 22:04:38.625 158 12596.75 65.62 54969.97 88888.00 2012-06-06 22:04:38.750 158 12596.75 65.60 54969.95 88888.00 2012-06-06 22:04:38.875 158 12596.80 65.60 54969.95 88888.00 2012-06-06 22:04:39.000 158 12596.83 65.60 54969.93 88888.00 2012-06-06 22:04:39.125 158 12596.88 65.62 54969.95 88888.00 2012-06-06 22:04:39.250 158 12596.85 65.60 54970.00 88888.00 2012-06-06 22:04:39.375 158 12596.85 65.60 54970.00 88888.00 2012-06-06 22:04:39.500 158 12596.83 65.60 54969.97 88888.00 2012-06-06 22:04:39.625 158 12596.85 65.60 54969.97 88888.00 2012-06-06 22:04:39.750 158 12596.90 65.60 54970.00 88888.00 2012-06-06 22:04:39.875 158 12596.98 65.60 54970.00 88888.00 2012-06-06 22:04:40.000 158 12596.98 65.58 54969.97 88888.00 2012-06-06 22:04:40.125 158 12596.98 65.53 54969.97 88888.00 2012-06-06 22:04:40.250 158 12596.90 65.53 54969.97 88888.00 2012-06-06 22:04:40.375 158 12596.95 65.58 54970.00 88888.00 2012-06-06 22:04:40.500 158 12596.98 65.60 54970.00 88888.00 2012-06-06 22:04:40.625 158 12596.98 65.58 54969.97 88888.00 2012-06-06 22:04:40.750 158 12596.95 65.58 54969.97 88888.00 2012-06-06 22:04:40.875 158 12596.92 65.55 54969.97 88888.00 2012-06-06 22:04:41.000 158 12596.95 65.55 54969.97 88888.00 2012-06-06 22:04:41.125 158 12596.92 65.58 54969.97 88888.00 2012-06-06 22:04:41.250 158 12596.92 65.58 54969.95 88888.00 2012-06-06 22:04:41.375 158 12596.90 65.55 54969.93 88888.00 2012-06-06 22:04:41.500 158 12596.88 65.55 54969.93 88888.00 2012-06-06 22:04:41.625 158 12596.88 65.53 54969.95 88888.00 2012-06-06 22:04:41.750 158 12596.80 65.53 54969.93 88888.00 2012-06-06 22:04:41.875 158 12596.80 65.58 54969.93 88888.00 2012-06-06 22:04:42.000 158 12596.83 65.60 54969.90 88888.00 2012-06-06 22:04:42.125 158 12596.83 65.60 54969.93 88888.00 2012-06-06 22:04:42.250 158 12596.80 65.58 54969.90 88888.00 2012-06-06 22:04:42.375 158 12596.88 65.58 54969.93 88888.00 2012-06-06 22:04:42.500 158 12596.92 65.55 54969.93 88888.00 2012-06-06 22:04:42.625 158 12596.92 65.58 54969.93 88888.00 2012-06-06 22:04:42.750 158 12596.85 65.60 54969.90 88888.00 2012-06-06 22:04:42.875 158 12596.83 65.58 54969.93 88888.00 2012-06-06 22:04:43.000 158 12596.83 65.58 54969.90 88888.00 2012-06-06 22:04:43.125 158 12596.80 65.55 54969.93 88888.00 2012-06-06 22:04:43.250 158 12596.77 65.58 54969.93 88888.00 2012-06-06 22:04:43.375 158 12596.83 65.55 54969.90 88888.00 2012-06-06 22:04:43.500 158 12596.85 65.53 54969.90 88888.00 2012-06-06 22:04:43.625 158 12596.88 65.55 54969.90 88888.00 2012-06-06 22:04:43.750 158 12596.88 65.55 54969.93 88888.00 2012-06-06 22:04:43.875 158 12596.90 65.55 54969.93 88888.00 2012-06-06 22:04:44.000 158 12596.90 65.58 54969.90 88888.00 2012-06-06 22:04:44.125 158 12596.88 65.55 54969.90 88888.00 2012-06-06 22:04:44.250 158 12596.83 65.53 54969.93 88888.00 2012-06-06 22:04:44.375 158 12596.80 65.53 54969.90 88888.00 2012-06-06 22:04:44.500 158 12596.80 65.53 54969.90 88888.00 2012-06-06 22:04:44.625 158 12596.83 65.53 54969.88 88888.00 2012-06-06 22:04:44.750 158 12596.77 65.55 54969.88 88888.00 2012-06-06 22:04:44.875 158 12596.83 65.55 54969.88 88888.00 2012-06-06 22:04:45.000 158 12596.88 65.55 54969.88 88888.00 2012-06-06 22:04:45.125 158 12596.92 65.55 54969.90 88888.00 2012-06-06 22:04:45.250 158 12596.85 65.53 54969.88 88888.00 2012-06-06 22:04:45.375 158 12596.88 65.53 54969.90 88888.00 2012-06-06 22:04:45.500 158 12596.90 65.50 54969.88 88888.00 2012-06-06 22:04:45.625 158 12596.85 65.47 54969.90 88888.00 2012-06-06 22:04:45.750 158 12596.77 65.53 54969.90 88888.00 2012-06-06 22:04:45.875 158 12596.77 65.53 54969.90 88888.00 2012-06-06 22:04:46.000 158 12596.88 65.53 54969.90 88888.00 2012-06-06 22:04:46.125 158 12596.95 65.53 54969.90 88888.00 2012-06-06 22:04:46.250 158 12596.90 65.50 54969.93 88888.00 2012-06-06 22:04:46.375 158 12596.90 65.53 54969.93 88888.00 2012-06-06 22:04:46.500 158 12596.85 65.53 54969.93 88888.00 2012-06-06 22:04:46.625 158 12596.80 65.50 54969.95 88888.00 2012-06-06 22:04:46.750 158 12596.83 65.47 54969.93 88888.00 2012-06-06 22:04:46.875 158 12596.88 65.50 54969.93 88888.00 2012-06-06 22:04:47.000 158 12596.88 65.50 54969.90 88888.00 2012-06-06 22:04:47.125 158 12596.80 65.47 54969.93 88888.00 2012-06-06 22:04:47.250 158 12596.80 65.53 54969.95 88888.00 2012-06-06 22:04:47.375 158 12596.88 65.53 54969.95 88888.00 2012-06-06 22:04:47.500 158 12596.92 65.55 54969.90 88888.00 2012-06-06 22:04:47.625 158 12596.90 65.55 54969.90 88888.00 2012-06-06 22:04:47.750 158 12596.88 65.55 54969.93 88888.00 2012-06-06 22:04:47.875 158 12596.85 65.53 54969.90 88888.00 2012-06-06 22:04:48.000 158 12596.88 65.58 54969.90 88888.00 2012-06-06 22:04:48.125 158 12596.85 65.60 54969.93 88888.00 2012-06-06 22:04:48.250 158 12596.80 65.58 54969.95 88888.00 2012-06-06 22:04:48.375 158 12596.85 65.55 54969.95 88888.00 2012-06-06 22:04:48.500 158 12596.88 65.55 54969.95 88888.00 2012-06-06 22:04:48.625 158 12596.88 65.58 54969.95 88888.00 2012-06-06 22:04:48.750 158 12596.85 65.55 54969.95 88888.00 2012-06-06 22:04:48.875 158 12596.83 65.53 54969.95 88888.00 2012-06-06 22:04:49.000 158 12596.83 65.55 54969.95 88888.00 2012-06-06 22:04:49.125 158 12596.85 65.55 54969.93 88888.00 2012-06-06 22:04:49.250 158 12596.85 65.47 54969.95 88888.00 2012-06-06 22:04:49.375 158 12596.83 65.53 54969.95 88888.00 2012-06-06 22:04:49.500 158 12596.83 65.55 54969.97 88888.00 2012-06-06 22:04:49.625 158 12596.77 65.55 54969.95 88888.00 2012-06-06 22:04:49.750 158 12596.70 65.55 54969.95 88888.00 2012-06-06 22:04:49.875 158 12596.67 65.55 54969.97 88888.00 2012-06-06 22:04:50.000 158 12596.65 65.55 54969.95 88888.00 2012-06-06 22:04:50.125 158 12596.65 65.55 54969.95 88888.00 2012-06-06 22:04:50.250 158 12596.65 65.55 54969.95 88888.00 2012-06-06 22:04:50.375 158 12596.67 65.55 54969.95 88888.00 2012-06-06 22:04:50.500 158 12596.60 65.55 54969.95 88888.00 2012-06-06 22:04:50.625 158 12596.60 65.58 54969.97 88888.00 2012-06-06 22:04:50.750 158 12596.65 65.55 54969.97 88888.00 2012-06-06 22:04:50.875 158 12596.70 65.53 54969.95 88888.00 2012-06-06 22:04:51.000 158 12596.65 65.50 54969.93 88888.00 2012-06-06 22:04:51.125 158 12596.60 65.53 54969.95 88888.00 2012-06-06 22:04:51.250 158 12596.60 65.53 54969.97 88888.00 2012-06-06 22:04:51.375 158 12596.65 65.50 54969.95 88888.00 2012-06-06 22:04:51.500 158 12596.70 65.53 54969.97 88888.00 2012-06-06 22:04:51.625 158 12596.65 65.53 54970.00 88888.00 2012-06-06 22:04:51.750 158 12596.60 65.55 54970.00 88888.00 2012-06-06 22:04:51.875 158 12596.55 65.55 54970.00 88888.00 2012-06-06 22:04:52.000 158 12596.52 65.55 54970.00 88888.00 2012-06-06 22:04:52.125 158 12596.50 65.55 54970.03 88888.00 2012-06-06 22:04:52.250 158 12596.48 65.55 54970.05 88888.00 2012-06-06 22:04:52.375 158 12596.58 65.55 54970.05 88888.00 2012-06-06 22:04:52.500 158 12596.55 65.58 54970.03 88888.00 2012-06-06 22:04:52.625 158 12596.45 65.55 54970.00 88888.00 2012-06-06 22:04:52.750 158 12596.45 65.53 54970.00 88888.00 2012-06-06 22:04:52.875 158 12596.42 65.60 54970.00 88888.00 2012-06-06 22:04:53.000 158 12596.50 65.60 54970.00 88888.00 2012-06-06 22:04:53.125 158 12596.60 65.60 54969.97 88888.00 2012-06-06 22:04:53.250 158 12596.50 65.58 54970.00 88888.00 2012-06-06 22:04:53.375 158 12596.50 65.58 54969.97 88888.00 2012-06-06 22:04:53.500 158 12596.50 65.58 54970.00 88888.00 2012-06-06 22:04:53.625 158 12596.52 65.60 54970.00 88888.00 2012-06-06 22:04:53.750 158 12596.48 65.60 54970.00 88888.00 2012-06-06 22:04:53.875 158 12596.45 65.62 54970.00 88888.00 2012-06-06 22:04:54.000 158 12596.38 65.62 54970.00 88888.00 2012-06-06 22:04:54.125 158 12596.33 65.62 54970.03 88888.00 2012-06-06 22:04:54.250 158 12596.38 65.62 54969.97 88888.00 2012-06-06 22:04:54.375 158 12596.42 65.60 54969.97 88888.00 2012-06-06 22:04:54.500 158 12596.40 65.60 54970.00 88888.00 2012-06-06 22:04:54.625 158 12596.40 65.62 54970.00 88888.00 2012-06-06 22:04:54.750 158 12596.40 65.62 54970.00 88888.00 2012-06-06 22:04:54.875 158 12596.38 65.65 54970.00 88888.00 2012-06-06 22:04:55.000 158 12596.30 65.62 54970.03 88888.00 2012-06-06 22:04:55.125 158 12596.33 65.65 54970.00 88888.00 2012-06-06 22:04:55.250 158 12596.38 65.62 54970.03 88888.00 2012-06-06 22:04:55.375 158 12596.38 65.65 54970.05 88888.00 2012-06-06 22:04:55.500 158 12596.38 65.65 54970.05 88888.00 2012-06-06 22:04:55.625 158 12596.38 65.65 54970.05 88888.00 2012-06-06 22:04:55.750 158 12596.38 65.67 54970.03 88888.00 2012-06-06 22:04:55.875 158 12596.38 65.67 54970.03 88888.00 2012-06-06 22:04:56.000 158 12596.35 65.62 54970.03 88888.00 2012-06-06 22:04:56.125 158 12596.38 65.60 54970.03 88888.00 2012-06-06 22:04:56.250 158 12596.35 65.58 54970.00 88888.00 2012-06-06 22:04:56.375 158 12596.38 65.60 54970.00 88888.00 2012-06-06 22:04:56.500 158 12596.30 65.62 54969.97 88888.00 2012-06-06 22:04:56.625 158 12596.27 65.62 54970.00 88888.00 2012-06-06 22:04:56.750 158 12596.27 65.62 54970.00 88888.00 2012-06-06 22:04:56.875 158 12596.25 65.65 54970.00 88888.00 2012-06-06 22:04:57.000 158 12596.30 65.62 54970.03 88888.00 2012-06-06 22:04:57.125 158 12596.23 65.62 54970.03 88888.00 2012-06-06 22:04:57.250 158 12596.20 65.60 54970.05 88888.00 2012-06-06 22:04:57.375 158 12596.15 65.62 54970.05 88888.00 2012-06-06 22:04:57.500 158 12596.15 65.62 54970.03 88888.00 2012-06-06 22:04:57.625 158 12596.20 65.62 54970.05 88888.00 2012-06-06 22:04:57.750 158 12596.20 65.62 54970.03 88888.00 2012-06-06 22:04:57.875 158 12596.17 65.62 54970.03 88888.00 2012-06-06 22:04:58.000 158 12596.15 65.65 54970.00 88888.00 2012-06-06 22:04:58.125 158 12596.20 65.65 54970.03 88888.00 2012-06-06 22:04:58.250 158 12596.17 65.65 54970.05 88888.00 2012-06-06 22:04:58.375 158 12596.17 65.67 54970.03 88888.00 2012-06-06 22:04:58.500 158 12596.17 65.67 54970.05 88888.00 2012-06-06 22:04:58.625 158 12596.17 65.67 54970.07 88888.00 2012-06-06 22:04:58.750 158 12596.17 65.65 54970.05 88888.00 2012-06-06 22:04:58.875 158 12596.15 65.62 54970.05 88888.00 2012-06-06 22:04:59.000 158 12596.10 65.67 54970.05 88888.00 2012-06-06 22:04:59.125 158 12596.17 65.67 54970.07 88888.00 2012-06-06 22:04:59.250 158 12596.17 65.65 54970.07 88888.00 2012-06-06 22:04:59.375 158 12596.17 65.65 54970.05 88888.00 2012-06-06 22:04:59.500 158 12596.12 65.67 54970.05 88888.00 2012-06-06 22:04:59.625 158 12596.10 65.72 54970.05 88888.00 2012-06-06 22:04:59.750 158 12596.12 65.72 54970.05 88888.00 2012-06-06 22:04:59.875 158 12596.17 65.72 54970.05 88888.00 2012-06-06 22:05:00.000 158 12596.08 65.72 54970.05 88888.00 2012-06-06 22:05:00.125 158 12596.05 65.72 54970.05 88888.00 2012-06-06 22:05:00.250 158 12596.12 65.75 54970.07 88888.00 2012-06-06 22:05:00.375 158 12596.15 65.75 54970.05 88888.00 2012-06-06 22:05:00.500 158 12596.10 65.75 54970.03 88888.00 2012-06-06 22:05:00.625 158 12596.08 65.75 54970.03 88888.00 2012-06-06 22:05:00.750 158 12596.12 65.72 54970.03 88888.00 2012-06-06 22:05:00.875 158 12596.10 65.70 54970.00 88888.00 2012-06-06 22:05:01.000 158 12596.05 65.70 54970.03 88888.00 2012-06-06 22:05:01.125 158 12596.10 65.72 54970.05 88888.00 2012-06-06 22:05:01.250 158 12596.10 65.75 54970.07 88888.00 2012-06-06 22:05:01.375 158 12596.02 65.72 54970.10 88888.00 2012-06-06 22:05:01.500 158 12595.98 65.72 54970.07 88888.00 2012-06-06 22:05:01.625 158 12596.00 65.70 54970.05 88888.00 2012-06-06 22:05:01.750 158 12596.02 65.70 54970.05 88888.00 2012-06-06 22:05:01.875 158 12596.02 65.70 54970.07 88888.00 2012-06-06 22:05:02.000 158 12596.02 65.72 54970.07 88888.00 2012-06-06 22:05:02.125 158 12596.02 65.75 54970.07 88888.00 2012-06-06 22:05:02.250 158 12595.98 65.75 54970.05 88888.00 2012-06-06 22:05:02.375 158 12596.00 65.75 54970.03 88888.00 2012-06-06 22:05:02.500 158 12596.00 65.75 54970.03 88888.00 2012-06-06 22:05:02.625 158 12596.00 65.75 54970.05 88888.00 2012-06-06 22:05:02.750 158 12596.08 65.75 54970.05 88888.00 2012-06-06 22:05:02.875 158 12596.08 65.72 54970.05 88888.00 2012-06-06 22:05:03.000 158 12596.08 65.72 54970.07 88888.00 2012-06-06 22:05:03.125 158 12596.02 65.70 54970.10 88888.00 2012-06-06 22:05:03.250 158 12595.98 65.70 54970.12 88888.00 2012-06-06 22:05:03.375 158 12596.00 65.72 54970.12 88888.00 2012-06-06 22:05:03.500 158 12595.95 65.72 54970.10 88888.00 2012-06-06 22:05:03.625 158 12595.92 65.72 54970.10 88888.00 2012-06-06 22:05:03.750 158 12595.90 65.72 54970.07 88888.00 2012-06-06 22:05:03.875 158 12595.88 65.70 54970.07 88888.00 2012-06-06 22:05:04.000 158 12595.90 65.70 54970.10 88888.00 2012-06-06 22:05:04.125 158 12595.92 65.70 54970.10 88888.00 2012-06-06 22:05:04.250 158 12595.92 65.70 54970.12 88888.00 2012-06-06 22:05:04.375 158 12596.00 65.72 54970.07 88888.00 2012-06-06 22:05:04.500 158 12595.98 65.67 54970.10 88888.00 2012-06-06 22:05:04.625 158 12595.98 65.67 54970.07 88888.00 2012-06-06 22:05:04.750 158 12596.00 65.72 54970.07 88888.00 2012-06-06 22:05:04.875 158 12596.00 65.72 54970.07 88888.00 2012-06-06 22:05:05.000 158 12595.98 65.72 54970.10 88888.00 2012-06-06 22:05:05.125 158 12596.05 65.72 54970.10 88888.00 2012-06-06 22:05:05.250 158 12596.10 65.72 54970.05 88888.00 2012-06-06 22:05:05.375 158 12596.05 65.67 54970.05 88888.00 2012-06-06 22:05:05.500 158 12596.00 65.67 54970.07 88888.00 2012-06-06 22:05:05.625 158 12596.00 65.70 54970.07 88888.00 2012-06-06 22:05:05.750 158 12595.95 65.72 54970.07 88888.00 2012-06-06 22:05:05.875 158 12595.95 65.72 54970.07 88888.00 2012-06-06 22:05:06.000 158 12596.00 65.72 54970.05 88888.00 2012-06-06 22:05:06.125 158 12596.02 65.70 54970.07 88888.00 2012-06-06 22:05:06.250 158 12596.00 65.70 54970.10 88888.00 2012-06-06 22:05:06.375 158 12596.02 65.70 54970.07 88888.00 2012-06-06 22:05:06.500 158 12595.95 65.67 54970.07 88888.00 2012-06-06 22:05:06.625 158 12595.92 65.65 54970.07 88888.00 2012-06-06 22:05:06.750 158 12595.92 65.72 54970.07 88888.00 2012-06-06 22:05:06.875 158 12595.98 65.72 54970.07 88888.00 2012-06-06 22:05:07.000 158 12595.98 65.70 54970.07 88888.00 2012-06-06 22:05:07.125 158 12595.95 65.67 54970.10 88888.00 2012-06-06 22:05:07.250 158 12595.92 65.70 54970.10 88888.00 2012-06-06 22:05:07.375 158 12595.98 65.72 54970.07 88888.00 2012-06-06 22:05:07.500 158 12595.92 65.72 54970.07 88888.00 2012-06-06 22:05:07.625 158 12595.85 65.67 54970.10 88888.00 2012-06-06 22:05:07.750 158 12595.80 65.67 54970.10 88888.00 2012-06-06 22:05:07.875 158 12595.85 65.70 54970.07 88888.00 2012-06-06 22:05:08.000 158 12595.85 65.67 54970.07 88888.00 2012-06-06 22:05:08.125 158 12595.90 65.65 54970.07 88888.00 2012-06-06 22:05:08.250 158 12595.92 65.67 54970.12 88888.00 2012-06-06 22:05:08.375 158 12595.95 65.72 54970.12 88888.00 2012-06-06 22:05:08.500 158 12595.90 65.72 54970.12 88888.00 2012-06-06 22:05:08.625 158 12595.80 65.70 54970.10 88888.00 2012-06-06 22:05:08.750 158 12595.83 65.70 54970.12 88888.00 2012-06-06 22:05:08.875 158 12595.92 65.70 54970.12 88888.00 2012-06-06 22:05:09.000 158 12595.90 65.70 54970.12 88888.00 2012-06-06 22:05:09.125 158 12595.85 65.67 54970.12 88888.00 2012-06-06 22:05:09.250 158 12595.90 65.65 54970.12 88888.00 2012-06-06 22:05:09.375 158 12595.95 65.65 54970.12 88888.00 2012-06-06 22:05:09.500 158 12595.95 65.65 54970.12 88888.00 2012-06-06 22:05:09.625 158 12595.98 65.62 54970.15 88888.00 2012-06-06 22:05:09.750 158 12595.98 65.60 54970.12 88888.00 2012-06-06 22:05:09.875 158 12595.98 65.62 54970.12 88888.00 2012-06-06 22:05:10.000 158 12595.95 65.60 54970.12 88888.00 2012-06-06 22:05:10.125 158 12595.95 65.60 54970.15 88888.00 2012-06-06 22:05:10.250 158 12595.95 65.58 54970.12 88888.00 2012-06-06 22:05:10.375 158 12595.88 65.60 54970.10 88888.00 2012-06-06 22:05:10.500 158 12595.83 65.60 54970.12 88888.00 2012-06-06 22:05:10.625 158 12595.92 65.62 54970.15 88888.00 2012-06-06 22:05:10.750 158 12595.90 65.60 54970.18 88888.00 2012-06-06 22:05:10.875 158 12595.90 65.60 54970.18 88888.00 2012-06-06 22:05:11.000 158 12595.90 65.62 54970.15 88888.00 2012-06-06 22:05:11.125 158 12595.88 65.62 54970.12 88888.00 2012-06-06 22:05:11.250 158 12595.83 65.60 54970.15 88888.00 2012-06-06 22:05:11.375 158 12595.80 65.62 54970.15 88888.00 2012-06-06 22:05:11.500 158 12595.85 65.67 54970.12 88888.00 2012-06-06 22:05:11.625 158 12595.88 65.65 54970.10 88888.00 2012-06-06 22:05:11.750 158 12595.90 65.62 54970.10 88888.00 2012-06-06 22:05:11.875 158 12595.88 65.62 54970.10 88888.00 2012-06-06 22:05:12.000 158 12595.85 65.60 54970.10 88888.00 2012-06-06 22:05:12.125 158 12595.90 65.60 54970.12 88888.00 2012-06-06 22:05:12.250 158 12595.92 65.62 54970.12 88888.00 2012-06-06 22:05:12.375 158 12595.95 65.62 54970.10 88888.00 2012-06-06 22:05:12.500 158 12595.90 65.65 54970.12 88888.00 2012-06-06 22:05:12.625 158 12595.85 65.65 54970.15 88888.00 2012-06-06 22:05:12.750 158 12595.85 65.62 54970.18 88888.00 2012-06-06 22:05:12.875 158 12595.88 65.60 54970.15 88888.00 2012-06-06 22:05:13.000 158 12595.88 65.62 54970.12 88888.00 2012-06-06 22:05:13.125 158 12595.83 65.62 54970.15 88888.00 2012-06-06 22:05:13.250 158 12595.85 65.60 54970.15 88888.00 2012-06-06 22:05:13.375 158 12595.83 65.62 54970.12 88888.00 2012-06-06 22:05:13.500 158 12595.80 65.65 54970.15 88888.00 2012-06-06 22:05:13.625 158 12595.85 65.62 54970.18 88888.00 2012-06-06 22:05:13.750 158 12595.80 65.62 54970.15 88888.00 2012-06-06 22:05:13.875 158 12595.77 65.65 54970.15 88888.00 2012-06-06 22:05:14.000 158 12595.77 65.67 54970.10 88888.00 2012-06-06 22:05:14.125 158 12595.75 65.67 54970.15 88888.00 2012-06-06 22:05:14.250 158 12595.80 65.65 54970.12 88888.00 2012-06-06 22:05:14.375 158 12595.85 65.65 54970.12 88888.00 2012-06-06 22:05:14.500 158 12595.77 65.65 54970.15 88888.00 2012-06-06 22:05:14.625 158 12595.73 65.67 54970.12 88888.00 2012-06-06 22:05:14.750 158 12595.73 65.67 54970.15 88888.00 2012-06-06 22:05:14.875 158 12595.77 65.62 54970.15 88888.00 2012-06-06 22:05:15.000 158 12595.80 65.60 54970.12 88888.00 2012-06-06 22:05:15.125 158 12595.83 65.62 54970.15 88888.00 2012-06-06 22:05:15.250 158 12595.80 65.60 54970.15 88888.00 2012-06-06 22:05:15.375 158 12595.77 65.62 54970.18 88888.00 2012-06-06 22:05:15.500 158 12595.77 65.65 54970.15 88888.00 2012-06-06 22:05:15.625 158 12595.73 65.60 54970.15 88888.00 2012-06-06 22:05:15.750 158 12595.75 65.65 54970.18 88888.00 2012-06-06 22:05:15.875 158 12595.80 65.65 54970.18 88888.00 2012-06-06 22:05:16.000 158 12595.80 65.65 54970.15 88888.00 2012-06-06 22:05:16.125 158 12595.80 65.65 54970.18 88888.00 2012-06-06 22:05:16.250 158 12595.77 65.62 54970.18 88888.00 2012-06-06 22:05:16.375 158 12595.77 65.65 54970.18 88888.00 2012-06-06 22:05:16.500 158 12595.75 65.62 54970.12 88888.00 2012-06-06 22:05:16.625 158 12595.80 65.67 54970.15 88888.00 2012-06-06 22:05:16.750 158 12595.77 65.65 54970.12 88888.00 2012-06-06 22:05:16.875 158 12595.75 65.67 54970.15 88888.00 2012-06-06 22:05:17.000 158 12595.80 65.67 54970.12 88888.00 2012-06-06 22:05:17.125 158 12595.80 65.65 54970.12 88888.00 2012-06-06 22:05:17.250 158 12595.80 65.67 54970.15 88888.00 2012-06-06 22:05:17.375 158 12595.83 65.67 54970.15 88888.00 2012-06-06 22:05:17.500 158 12595.80 65.65 54970.12 88888.00 2012-06-06 22:05:17.625 158 12595.83 65.67 54970.12 88888.00 2012-06-06 22:05:17.750 158 12595.85 65.67 54970.15 88888.00 2012-06-06 22:05:17.875 158 12595.85 65.67 54970.12 88888.00 2012-06-06 22:05:18.000 158 12595.80 65.65 54970.12 88888.00 2012-06-06 22:05:18.125 158 12595.80 65.65 54970.12 88888.00 2012-06-06 22:05:18.250 158 12595.75 65.65 54970.10 88888.00 2012-06-06 22:05:18.375 158 12595.77 65.65 54970.12 88888.00 2012-06-06 22:05:18.500 158 12595.83 65.65 54970.12 88888.00 2012-06-06 22:05:18.625 158 12595.83 65.65 54970.12 88888.00 2012-06-06 22:05:18.750 158 12595.80 65.62 54970.12 88888.00 2012-06-06 22:05:18.875 158 12595.83 65.65 54970.12 88888.00 2012-06-06 22:05:19.000 158 12595.77 65.67 54970.10 88888.00 2012-06-06 22:05:19.125 158 12595.83 65.65 54970.12 88888.00 2012-06-06 22:05:19.250 158 12595.85 65.62 54970.12 88888.00 2012-06-06 22:05:19.375 158 12595.85 65.65 54970.10 88888.00 2012-06-06 22:05:19.500 158 12595.88 65.65 54970.07 88888.00 2012-06-06 22:05:19.625 158 12595.85 65.65 54970.07 88888.00 2012-06-06 22:05:19.750 158 12595.83 65.65 54970.10 88888.00 2012-06-06 22:05:19.875 158 12595.83 65.65 54970.12 88888.00 2012-06-06 22:05:20.000 158 12595.80 65.62 54970.15 88888.00 2012-06-06 22:05:20.125 158 12595.75 65.58 54970.10 88888.00 2012-06-06 22:05:20.250 158 12595.70 65.58 54970.10 88888.00 2012-06-06 22:05:20.375 158 12595.73 65.60 54970.10 88888.00 2012-06-06 22:05:20.500 158 12595.77 65.62 54970.10 88888.00 2012-06-06 22:05:20.625 158 12595.80 65.60 54970.10 88888.00 2012-06-06 22:05:20.750 158 12595.75 65.60 54970.05 88888.00 2012-06-06 22:05:20.875 158 12595.80 65.60 54970.10 88888.00 2012-06-06 22:05:21.000 158 12595.92 65.60 54970.10 88888.00 2012-06-06 22:05:21.125 158 12595.98 65.60 54970.15 88888.00 2012-06-06 22:05:21.250 158 12595.88 65.58 54970.15 88888.00 2012-06-06 22:05:21.375 158 12595.90 65.58 54970.12 88888.00 2012-06-06 22:05:21.500 158 12595.95 65.60 54970.10 88888.00 2012-06-06 22:05:21.625 158 12595.92 65.60 54970.10 88888.00 2012-06-06 22:05:21.750 158 12595.85 65.55 54970.10 88888.00 2012-06-06 22:05:21.875 158 12595.88 65.55 54970.10 88888.00 2012-06-06 22:05:22.000 158 12595.90 65.58 54970.10 88888.00 2012-06-06 22:05:22.125 158 12595.92 65.55 54970.10 88888.00 2012-06-06 22:05:22.250 158 12595.92 65.55 54970.10 88888.00 2012-06-06 22:05:22.375 158 12595.95 65.55 54970.12 88888.00 2012-06-06 22:05:22.500 158 12595.98 65.53 54970.10 88888.00 2012-06-06 22:05:22.625 158 12596.00 65.50 54970.07 88888.00 2012-06-06 22:05:22.750 158 12595.95 65.47 54970.10 88888.00 2012-06-06 22:05:22.875 158 12595.95 65.50 54970.07 88888.00 2012-06-06 22:05:23.000 158 12595.95 65.53 54970.07 88888.00 2012-06-06 22:05:23.125 158 12595.88 65.53 54970.05 88888.00 2012-06-06 22:05:23.250 158 12595.92 65.47 54970.07 88888.00 2012-06-06 22:05:23.375 158 12596.05 65.50 54970.10 88888.00 2012-06-06 22:05:23.500 158 12596.10 65.53 54970.10 88888.00 2012-06-06 22:05:23.625 158 12596.02 65.50 54970.07 88888.00 2012-06-06 22:05:23.750 158 12595.95 65.50 54970.07 88888.00 2012-06-06 22:05:23.875 158 12595.88 65.47 54970.07 88888.00 2012-06-06 22:05:24.000 158 12595.88 65.47 54970.05 88888.00 2012-06-06 22:05:24.125 158 12595.92 65.50 54970.07 88888.00 2012-06-06 22:05:24.250 158 12595.98 65.47 54970.07 88888.00 2012-06-06 22:05:24.375 158 12595.98 65.45 54970.07 88888.00 2012-06-06 22:05:24.500 158 12595.92 65.45 54970.07 88888.00 2012-06-06 22:05:24.625 158 12595.90 65.45 54970.05 88888.00 2012-06-06 22:05:24.750 158 12595.92 65.45 54970.03 88888.00 2012-06-06 22:05:24.875 158 12595.92 65.42 54970.05 88888.00 2012-06-06 22:05:25.000 158 12595.90 65.40 54970.05 88888.00 2012-06-06 22:05:25.125 158 12595.90 65.42 54970.07 88888.00 2012-06-06 22:05:25.250 158 12595.80 65.38 54970.07 88888.00 2012-06-06 22:05:25.375 158 12595.85 65.38 54970.03 88888.00 2012-06-06 22:05:25.500 158 12595.92 65.40 54970.05 88888.00 2012-06-06 22:05:25.625 158 12596.00 65.40 54970.05 88888.00 2012-06-06 22:05:25.750 158 12596.00 65.40 54970.05 88888.00 2012-06-06 22:05:25.875 158 12595.88 65.38 54970.05 88888.00 2012-06-06 22:05:26.000 158 12595.85 65.35 54970.05 88888.00 2012-06-06 22:05:26.125 158 12595.88 65.33 54970.03 88888.00 2012-06-06 22:05:26.250 158 12595.85 65.30 54970.05 88888.00 2012-06-06 22:05:26.375 158 12595.92 65.35 54970.05 88888.00 2012-06-06 22:05:26.500 158 12595.95 65.33 54970.05 88888.00 2012-06-06 22:05:26.625 158 12595.92 65.30 54970.05 88888.00 2012-06-06 22:05:26.750 158 12595.85 65.30 54970.05 88888.00 2012-06-06 22:05:26.875 158 12595.88 65.30 54970.07 88888.00 2012-06-06 22:05:27.000 158 12595.85 65.28 54970.07 88888.00 2012-06-06 22:05:27.125 158 12595.88 65.22 54970.10 88888.00 2012-06-06 22:05:27.250 158 12595.92 65.22 54970.10 88888.00 2012-06-06 22:05:27.375 158 12596.00 65.22 54970.10 88888.00 2012-06-06 22:05:27.500 158 12596.02 65.28 54970.10 88888.00 2012-06-06 22:05:27.625 158 12596.00 65.25 54970.10 88888.00 2012-06-06 22:05:27.750 158 12596.00 65.22 54970.10 88888.00 2012-06-06 22:05:27.875 158 12595.98 65.20 54970.07 88888.00 2012-06-06 22:05:28.000 158 12595.98 65.20 54970.05 88888.00 2012-06-06 22:05:28.125 158 12595.98 65.15 54970.05 88888.00 2012-06-06 22:05:28.250 158 12595.95 65.17 54970.07 88888.00 2012-06-06 22:05:28.375 158 12595.92 65.20 54970.07 88888.00 2012-06-06 22:05:28.500 158 12595.98 65.20 54970.07 88888.00 2012-06-06 22:05:28.625 158 12596.00 65.20 54970.05 88888.00 2012-06-06 22:05:28.750 158 12596.00 65.15 54970.05 88888.00 2012-06-06 22:05:28.875 158 12595.95 65.15 54970.07 88888.00 2012-06-06 22:05:29.000 158 12595.98 65.17 54970.05 88888.00 2012-06-06 22:05:29.125 158 12596.00 65.15 54970.05 88888.00 2012-06-06 22:05:29.250 158 12595.98 65.08 54970.05 88888.00 2012-06-06 22:05:29.375 158 12595.98 65.08 54970.05 88888.00 2012-06-06 22:05:29.500 158 12595.98 65.08 54970.05 88888.00 2012-06-06 22:05:29.625 158 12595.98 65.12 54970.05 88888.00 2012-06-06 22:05:29.750 158 12596.00 65.12 54970.05 88888.00 2012-06-06 22:05:29.875 158 12595.98 65.12 54970.05 88888.00 2012-06-06 22:05:30.000 158 12596.00 65.08 54970.03 88888.00 2012-06-06 22:05:30.125 158 12596.02 65.05 54970.00 88888.00 2012-06-06 22:05:30.250 158 12596.00 65.08 54970.03 88888.00 2012-06-06 22:05:30.375 158 12595.98 65.08 54970.05 88888.00 2012-06-06 22:05:30.500 158 12595.95 65.10 54970.05 88888.00 2012-06-06 22:05:30.625 158 12595.95 65.12 54970.05 88888.00 2012-06-06 22:05:30.750 158 12595.98 65.10 54970.03 88888.00 2012-06-06 22:05:30.875 158 12596.05 65.08 54970.03 88888.00 2012-06-06 22:05:31.000 158 12596.05 65.08 54970.00 88888.00 2012-06-06 22:05:31.125 158 12596.05 65.05 54970.05 88888.00 2012-06-06 22:05:31.250 158 12596.05 65.03 54970.05 88888.00 2012-06-06 22:05:31.375 158 12596.15 65.05 54970.03 88888.00 2012-06-06 22:05:31.500 158 12596.15 65.08 54970.00 88888.00 2012-06-06 22:05:31.625 158 12596.10 65.08 54970.03 88888.00 2012-06-06 22:05:31.750 158 12595.95 65.05 54970.03 88888.00 2012-06-06 22:05:31.875 158 12595.95 65.00 54970.03 88888.00 2012-06-06 22:05:32.000 158 12596.02 65.03 54970.00 88888.00 2012-06-06 22:05:32.125 158 12596.02 65.05 54970.00 88888.00 2012-06-06 22:05:32.250 158 12595.98 65.05 54970.03 88888.00 2012-06-06 22:05:32.375 158 12595.95 65.05 54970.00 88888.00 2012-06-06 22:05:32.500 158 12596.00 65.05 54969.97 88888.00 2012-06-06 22:05:32.625 158 12596.00 65.00 54970.03 88888.00 2012-06-06 22:05:32.750 158 12595.98 64.97 54970.03 88888.00 2012-06-06 22:05:32.875 158 12596.00 65.03 54970.00 88888.00 2012-06-06 22:05:33.000 158 12596.00 64.97 54970.00 88888.00 2012-06-06 22:05:33.125 158 12596.02 65.00 54970.00 88888.00 2012-06-06 22:05:33.250 158 12596.05 65.00 54970.00 88888.00 2012-06-06 22:05:33.375 158 12596.05 65.03 54970.00 88888.00 2012-06-06 22:05:33.500 158 12596.02 65.00 54970.03 88888.00 2012-06-06 22:05:33.625 158 12596.08 65.03 54970.05 88888.00 2012-06-06 22:05:33.750 158 12596.15 65.03 54970.07 88888.00 2012-06-06 22:05:33.875 158 12596.12 64.97 54970.03 88888.00 2012-06-06 22:05:34.000 158 12596.10 64.95 54970.00 88888.00 2012-06-06 22:05:34.125 158 12596.15 64.92 54970.00 88888.00 2012-06-06 22:05:34.250 158 12596.17 64.97 54970.03 88888.00 2012-06-06 22:05:34.375 158 12596.12 64.97 54970.03 88888.00 2012-06-06 22:05:34.500 158 12596.15 65.03 54970.03 88888.00 2012-06-06 22:05:34.625 158 12596.25 65.00 54970.03 88888.00 2012-06-06 22:05:34.750 158 12596.25 64.97 54970.00 88888.00 2012-06-06 22:05:34.875 158 12596.23 64.92 54970.00 88888.00 2012-06-06 22:05:35.000 158 12596.17 64.95 54969.97 88888.00 2012-06-06 22:05:35.125 158 12596.12 64.95 54969.95 88888.00 2012-06-06 22:05:35.250 158 12596.08 64.95 54970.00 88888.00 2012-06-06 22:05:35.375 158 12596.15 64.97 54970.00 88888.00 2012-06-06 22:05:35.500 158 12596.17 64.95 54969.97 88888.00 2012-06-06 22:05:35.625 158 12596.20 64.97 54970.00 88888.00 2012-06-06 22:05:35.750 158 12596.25 64.95 54970.00 88888.00 2012-06-06 22:05:35.875 158 12596.23 64.92 54969.97 88888.00 2012-06-06 22:05:36.000 158 12596.25 64.95 54969.97 88888.00 2012-06-06 22:05:36.125 158 12596.33 64.95 54969.97 88888.00 2012-06-06 22:05:36.250 158 12596.27 64.92 54969.97 88888.00 2012-06-06 22:05:36.375 158 12596.27 64.92 54970.03 88888.00 2012-06-06 22:05:36.500 158 12596.27 64.95 54970.00 88888.00 2012-06-06 22:05:36.625 158 12596.33 64.95 54969.95 88888.00 2012-06-06 22:05:36.750 158 12596.33 64.95 54969.95 88888.00 2012-06-06 22:05:36.875 158 12596.33 64.97 54969.93 88888.00 2012-06-06 22:05:37.000 158 12596.30 64.95 54969.93 88888.00 2012-06-06 22:05:37.125 158 12596.30 64.92 54969.97 88888.00 2012-06-06 22:05:37.250 158 12596.30 64.90 54969.97 88888.00 2012-06-06 22:05:37.375 158 12596.35 64.92 54969.95 88888.00 2012-06-06 22:05:37.500 158 12596.40 64.95 54969.95 88888.00 2012-06-06 22:05:37.625 158 12596.42 64.92 54969.95 88888.00 2012-06-06 22:05:37.750 158 12596.42 64.88 54969.97 88888.00 2012-06-06 22:05:37.875 158 12596.42 64.88 54969.95 88888.00 2012-06-06 22:05:38.000 158 12596.38 64.90 54969.95 88888.00 2012-06-06 22:05:38.125 158 12596.42 64.92 54969.93 88888.00 2012-06-06 22:05:38.250 158 12596.42 64.95 54969.95 88888.00 2012-06-06 22:05:38.375 158 12596.48 64.92 54969.95 88888.00 2012-06-06 22:05:38.500 158 12596.48 64.92 54969.95 88888.00 2012-06-06 22:05:38.625 158 12596.50 64.88 54969.95 88888.00 2012-06-06 22:05:38.750 158 12596.55 64.90 54969.95 88888.00 2012-06-06 22:05:38.875 158 12596.58 64.92 54969.95 88888.00 2012-06-06 22:05:39.000 158 12596.52 64.90 54969.95 88888.00 2012-06-06 22:05:39.125 158 12596.50 64.90 54969.95 88888.00 2012-06-06 22:05:39.250 158 12596.45 64.90 54969.95 88888.00 2012-06-06 22:05:39.375 158 12596.48 64.88 54969.95 88888.00 2012-06-06 22:05:39.500 158 12596.48 64.90 54969.93 88888.00 2012-06-06 22:05:39.625 158 12596.52 64.88 54969.90 88888.00 2012-06-06 22:05:39.750 158 12596.58 64.85 54969.88 88888.00 2012-06-06 22:05:39.875 158 12596.55 64.83 54969.93 88888.00 2012-06-06 22:05:40.000 158 12596.55 64.85 54969.90 88888.00 2012-06-06 22:05:40.125 158 12596.60 64.85 54969.90 88888.00 2012-06-06 22:05:40.250 158 12596.58 64.80 54969.90 88888.00 2012-06-06 22:05:40.375 158 12596.55 64.83 54969.88 88888.00 2012-06-06 22:05:40.500 158 12596.58 64.83 54969.88 88888.00 2012-06-06 22:05:40.625 158 12596.60 64.83 54969.90 88888.00 2012-06-06 22:05:40.750 158 12596.58 64.83 54969.90 88888.00 2012-06-06 22:05:40.875 158 12596.55 64.85 54969.93 88888.00 2012-06-06 22:05:41.000 158 12596.60 64.85 54969.93 88888.00 2012-06-06 22:05:41.125 158 12596.62 64.83 54969.88 88888.00 2012-06-06 22:05:41.250 158 12596.60 64.80 54969.88 88888.00 2012-06-06 22:05:41.375 158 12596.60 64.83 54969.90 88888.00 2012-06-06 22:05:41.500 158 12596.60 64.83 54969.93 88888.00 2012-06-06 22:05:41.625 158 12596.58 64.83 54969.93 88888.00 2012-06-06 22:05:41.750 158 12596.60 64.83 54969.88 88888.00 2012-06-06 22:05:41.875 158 12596.62 64.80 54969.90 88888.00 2012-06-06 22:05:42.000 158 12596.60 64.80 54969.90 88888.00 2012-06-06 22:05:42.125 158 12596.55 64.80 54969.90 88888.00 2012-06-06 22:05:42.250 158 12596.52 64.78 54969.90 88888.00 2012-06-06 22:05:42.375 158 12596.55 64.80 54969.90 88888.00 2012-06-06 22:05:42.500 158 12596.58 64.83 54969.90 88888.00 2012-06-06 22:05:42.625 158 12596.58 64.80 54969.90 88888.00 2012-06-06 22:05:42.750 158 12596.55 64.78 54969.90 88888.00 2012-06-06 22:05:42.875 158 12596.55 64.78 54969.90 88888.00 2012-06-06 22:05:43.000 158 12596.55 64.78 54969.88 88888.00 2012-06-06 22:05:43.125 158 12596.58 64.80 54969.88 88888.00 2012-06-06 22:05:43.250 158 12596.52 64.78 54969.88 88888.00 2012-06-06 22:05:43.375 158 12596.52 64.75 54969.85 88888.00 2012-06-06 22:05:43.500 158 12596.50 64.75 54969.85 88888.00 2012-06-06 22:05:43.625 158 12596.58 64.75 54969.88 88888.00 2012-06-06 22:05:43.750 158 12596.58 64.75 54969.93 88888.00 2012-06-06 22:05:43.875 158 12596.52 64.72 54969.90 88888.00 2012-06-06 22:05:44.000 158 12596.52 64.75 54969.88 88888.00 2012-06-06 22:05:44.125 158 12596.58 64.75 54969.88 88888.00 2012-06-06 22:05:44.250 158 12596.60 64.75 54969.88 88888.00 2012-06-06 22:05:44.375 158 12596.65 64.78 54969.85 88888.00 2012-06-06 22:05:44.500 158 12596.60 64.75 54969.88 88888.00 2012-06-06 22:05:44.625 158 12596.48 64.75 54969.82 88888.00 2012-06-06 22:05:44.750 158 12596.48 64.78 54969.85 88888.00 2012-06-06 22:05:44.875 158 12596.52 64.75 54969.88 88888.00 2012-06-06 22:05:45.000 158 12596.50 64.70 54969.88 88888.00 2012-06-06 22:05:45.125 158 12596.52 64.70 54969.90 88888.00 2012-06-06 22:05:45.250 158 12596.48 64.70 54969.90 88888.00 2012-06-06 22:05:45.375 158 12596.55 64.70 54969.90 88888.00 2012-06-06 22:05:45.500 158 12596.62 64.67 54969.90 88888.00 2012-06-06 22:05:45.625 158 12596.67 64.67 54969.90 88888.00 2012-06-06 22:05:45.750 158 12596.65 64.70 54969.88 88888.00 2012-06-06 22:05:45.875 158 12596.62 64.67 54969.93 88888.00 2012-06-06 22:05:46.000 158 12596.73 64.65 54969.93 88888.00 2012-06-06 22:05:46.125 158 12596.75 64.65 54969.90 88888.00 2012-06-06 22:05:46.250 158 12596.70 64.67 54969.90 88888.00 2012-06-06 22:05:46.375 158 12596.73 64.70 54969.90 88888.00 2012-06-06 22:05:46.500 158 12596.70 64.70 54969.90 88888.00 2012-06-06 22:05:46.625 158 12596.70 64.67 54969.90 88888.00 2012-06-06 22:05:46.750 158 12596.73 64.67 54969.93 88888.00 2012-06-06 22:05:46.875 158 12596.75 64.65 54969.90 88888.00 2012-06-06 22:05:47.000 158 12596.75 64.65 54969.85 88888.00 2012-06-06 22:05:47.125 158 12596.73 64.67 54969.85 88888.00 2012-06-06 22:05:47.250 158 12596.73 64.65 54969.88 88888.00 2012-06-06 22:05:47.375 158 12596.70 64.65 54969.85 88888.00 2012-06-06 22:05:47.500 158 12596.65 64.62 54969.82 88888.00 2012-06-06 22:05:47.625 158 12596.67 64.60 54969.85 88888.00 2012-06-06 22:05:47.750 158 12596.67 64.62 54969.85 88888.00 2012-06-06 22:05:47.875 158 12596.70 64.60 54969.85 88888.00 2012-06-06 22:05:48.000 158 12596.77 64.60 54969.85 88888.00 2012-06-06 22:05:48.125 158 12596.80 64.62 54969.85 88888.00 2012-06-06 22:05:48.250 158 12596.77 64.60 54969.82 88888.00 2012-06-06 22:05:48.375 158 12596.73 64.62 54969.85 88888.00 2012-06-06 22:05:48.500 158 12596.70 64.60 54969.85 88888.00 2012-06-06 22:05:48.625 158 12596.73 64.60 54969.85 88888.00 2012-06-06 22:05:48.750 158 12596.77 64.62 54969.88 88888.00 2012-06-06 22:05:48.875 158 12596.80 64.60 54969.85 88888.00 2012-06-06 22:05:49.000 158 12596.77 64.58 54969.82 88888.00 2012-06-06 22:05:49.125 158 12596.80 64.58 54969.88 88888.00 2012-06-06 22:05:49.250 158 12596.80 64.60 54969.88 88888.00 2012-06-06 22:05:49.375 158 12596.83 64.60 54969.82 88888.00 2012-06-06 22:05:49.500 158 12596.77 64.58 54969.82 88888.00 2012-06-06 22:05:49.625 158 12596.75 64.60 54969.82 88888.00 2012-06-06 22:05:49.750 158 12596.70 64.60 54969.88 88888.00 2012-06-06 22:05:49.875 158 12596.65 64.60 54969.85 88888.00 2012-06-06 22:05:50.000 158 12596.70 64.55 54969.82 88888.00 2012-06-06 22:05:50.125 158 12596.75 64.50 54969.82 88888.00 2012-06-06 22:05:50.250 158 12596.75 64.50 54969.88 88888.00 2012-06-06 22:05:50.375 158 12596.77 64.55 54969.85 88888.00 2012-06-06 22:05:50.500 158 12596.77 64.55 54969.85 88888.00 2012-06-06 22:05:50.625 158 12596.75 64.53 54969.85 88888.00 2012-06-06 22:05:50.750 158 12596.73 64.55 54969.80 88888.00 2012-06-06 22:05:50.875 158 12596.75 64.55 54969.82 88888.00 2012-06-06 22:05:51.000 158 12596.80 64.55 54969.82 88888.00 2012-06-06 22:05:51.125 158 12596.90 64.53 54969.85 88888.00 2012-06-06 22:05:51.250 158 12596.88 64.53 54969.82 88888.00 2012-06-06 22:05:51.375 158 12596.88 64.50 54969.82 88888.00 2012-06-06 22:05:51.500 158 12596.88 64.50 54969.82 88888.00 2012-06-06 22:05:51.625 158 12596.88 64.53 54969.85 88888.00 2012-06-06 22:05:51.750 158 12596.92 64.50 54969.85 88888.00 2012-06-06 22:05:51.875 158 12596.88 64.50 54969.82 88888.00 2012-06-06 22:05:52.000 158 12596.90 64.47 54969.82 88888.00 2012-06-06 22:05:52.125 158 12596.90 64.50 54969.82 88888.00 2012-06-06 22:05:52.250 158 12596.88 64.50 54969.90 88888.00 2012-06-06 22:05:52.375 158 12596.88 64.55 54969.88 88888.00 2012-06-06 22:05:52.500 158 12596.92 64.53 54969.90 88888.00 2012-06-06 22:05:52.625 158 12596.90 64.53 54969.88 88888.00 2012-06-06 22:05:52.750 158 12596.95 64.47 54969.88 88888.00 2012-06-06 22:05:52.875 158 12596.92 64.47 54969.85 88888.00 2012-06-06 22:05:53.000 158 12596.92 64.47 54969.88 88888.00 2012-06-06 22:05:53.125 158 12596.92 64.50 54969.85 88888.00 2012-06-06 22:05:53.250 158 12596.88 64.47 54969.82 88888.00 2012-06-06 22:05:53.375 158 12596.92 64.50 54969.80 88888.00 2012-06-06 22:05:53.500 158 12596.90 64.47 54969.82 88888.00 2012-06-06 22:05:53.625 158 12596.95 64.55 54969.82 88888.00 2012-06-06 22:05:53.750 158 12597.02 64.50 54969.82 88888.00 2012-06-06 22:05:53.875 158 12597.08 64.47 54969.82 88888.00 2012-06-06 22:05:54.000 158 12597.08 64.47 54969.80 88888.00 2012-06-06 22:05:54.125 158 12597.05 64.53 54969.80 88888.00 2012-06-06 22:05:54.250 158 12597.02 64.53 54969.80 88888.00 2012-06-06 22:05:54.375 158 12597.00 64.53 54969.82 88888.00 2012-06-06 22:05:54.500 158 12596.95 64.50 54969.80 88888.00 2012-06-06 22:05:54.625 158 12597.00 64.50 54969.80 88888.00 2012-06-06 22:05:54.750 158 12597.02 64.50 54969.80 88888.00 2012-06-06 22:05:54.875 158 12597.05 64.50 54969.80 88888.00 2012-06-06 22:05:55.000 158 12597.02 64.50 54969.80 88888.00 2012-06-06 22:05:55.125 158 12596.98 64.50 54969.80 88888.00 2012-06-06 22:05:55.250 158 12597.05 64.47 54969.82 88888.00 2012-06-06 22:05:55.375 158 12597.02 64.47 54969.80 88888.00 2012-06-06 22:05:55.500 158 12597.08 64.45 54969.80 88888.00 2012-06-06 22:05:55.625 158 12597.10 64.47 54969.80 88888.00 2012-06-06 22:05:55.750 158 12597.08 64.53 54969.82 88888.00 2012-06-06 22:05:55.875 158 12597.08 64.53 54969.80 88888.00 2012-06-06 22:05:56.000 158 12597.10 64.53 54969.80 88888.00 2012-06-06 22:05:56.125 158 12597.12 64.53 54969.80 88888.00 2012-06-06 22:05:56.250 158 12597.08 64.47 54969.80 88888.00 2012-06-06 22:05:56.375 158 12597.08 64.53 54969.80 88888.00 2012-06-06 22:05:56.500 158 12597.08 64.53 54969.80 88888.00 2012-06-06 22:05:56.625 158 12597.10 64.50 54969.78 88888.00 2012-06-06 22:05:56.750 158 12597.08 64.50 54969.78 88888.00 2012-06-06 22:05:56.875 158 12597.05 64.53 54969.80 88888.00 2012-06-06 22:05:57.000 158 12597.05 64.50 54969.78 88888.00 2012-06-06 22:05:57.125 158 12597.10 64.53 54969.80 88888.00 2012-06-06 22:05:57.250 158 12597.10 64.53 54969.80 88888.00 2012-06-06 22:05:57.375 158 12597.10 64.53 54969.82 88888.00 2012-06-06 22:05:57.500 158 12597.10 64.50 54969.80 88888.00 2012-06-06 22:05:57.625 158 12597.12 64.50 54969.80 88888.00 2012-06-06 22:05:57.750 158 12597.17 64.50 54969.78 88888.00 2012-06-06 22:05:57.875 158 12597.17 64.47 54969.80 88888.00 2012-06-06 22:05:58.000 158 12597.17 64.50 54969.80 88888.00 2012-06-06 22:05:58.125 158 12597.20 64.50 54969.80 88888.00 2012-06-06 22:05:58.250 158 12597.20 64.50 54969.80 88888.00 2012-06-06 22:05:58.375 158 12597.20 64.50 54969.80 88888.00 2012-06-06 22:05:58.500 158 12597.15 64.53 54969.80 88888.00 2012-06-06 22:05:58.625 158 12597.23 64.53 54969.80 88888.00 2012-06-06 22:05:58.750 158 12597.30 64.55 54969.80 88888.00 2012-06-06 22:05:58.875 158 12597.33 64.53 54969.75 88888.00 2012-06-06 22:05:59.000 158 12597.33 64.55 54969.78 88888.00 2012-06-06 22:05:59.125 158 12597.38 64.55 54969.78 88888.00 2012-06-06 22:05:59.250 158 12597.38 64.53 54969.78 88888.00 2012-06-06 22:05:59.375 158 12597.30 64.53 54969.75 88888.00 2012-06-06 22:05:59.500 158 12597.25 64.55 54969.72 88888.00 2012-06-06 22:05:59.625 158 12597.27 64.55 54969.72 88888.00 2012-06-06 22:05:59.750 158 12597.30 64.55 54969.72 88888.00 2012-06-06 22:05:59.875 158 12597.30 64.53 54969.72 88888.00 2012-06-06 22:06:00.000 158 12597.33 64.53 54969.72 88888.00 2012-06-06 22:06:00.125 158 12597.25 64.55 54969.78 88888.00 2012-06-06 22:06:00.250 158 12597.25 64.53 54969.78 88888.00 2012-06-06 22:06:00.375 158 12597.30 64.53 54969.78 88888.00 2012-06-06 22:06:00.500 158 12597.25 64.53 54969.75 88888.00 2012-06-06 22:06:00.625 158 12597.23 64.53 54969.75 88888.00 2012-06-06 22:06:00.750 158 12597.27 64.55 54969.75 88888.00 2012-06-06 22:06:00.875 158 12597.30 64.55 54969.75 88888.00 2012-06-06 22:06:01.000 158 12597.33 64.53 54969.72 88888.00 2012-06-06 22:06:01.125 158 12597.35 64.53 54969.72 88888.00 2012-06-06 22:06:01.250 158 12597.23 64.47 54969.72 88888.00 2012-06-06 22:06:01.375 158 12597.23 64.50 54969.72 88888.00 2012-06-06 22:06:01.500 158 12597.30 64.53 54969.70 88888.00 2012-06-06 22:06:01.625 158 12597.35 64.53 54969.72 88888.00 2012-06-06 22:06:01.750 158 12597.33 64.55 54969.75 88888.00 2012-06-06 22:06:01.875 158 12597.35 64.53 54969.78 88888.00 2012-06-06 22:06:02.000 158 12597.38 64.53 54969.72 88888.00 2012-06-06 22:06:02.125 158 12597.35 64.53 54969.72 88888.00 2012-06-06 22:06:02.250 158 12597.25 64.55 54969.72 88888.00 2012-06-06 22:06:02.375 158 12597.25 64.53 54969.75 88888.00 2012-06-06 22:06:02.500 158 12597.30 64.55 54969.75 88888.00 2012-06-06 22:06:02.625 158 12597.30 64.53 54969.75 88888.00 2012-06-06 22:06:02.750 158 12597.25 64.58 54969.75 88888.00 2012-06-06 22:06:02.875 158 12597.27 64.58 54969.72 88888.00 2012-06-06 22:06:03.000 158 12597.27 64.53 54969.72 88888.00 2012-06-06 22:06:03.125 158 12597.33 64.50 54969.75 88888.00 2012-06-06 22:06:03.250 158 12597.33 64.50 54969.75 88888.00 2012-06-06 22:06:03.375 158 12597.40 64.50 54969.75 88888.00 2012-06-06 22:06:03.500 158 12597.38 64.50 54969.78 88888.00 2012-06-06 22:06:03.625 158 12597.33 64.50 54969.75 88888.00 2012-06-06 22:06:03.750 158 12597.25 64.53 54969.78 88888.00 2012-06-06 22:06:03.875 158 12597.27 64.53 54969.78 88888.00 2012-06-06 22:06:04.000 158 12597.25 64.53 54969.75 88888.00 2012-06-06 22:06:04.125 158 12597.25 64.55 54969.75 88888.00 2012-06-06 22:06:04.250 158 12597.25 64.53 54969.75 88888.00 2012-06-06 22:06:04.375 158 12597.25 64.55 54969.75 88888.00 2012-06-06 22:06:04.500 158 12597.30 64.55 54969.75 88888.00 2012-06-06 22:06:04.625 158 12597.30 64.55 54969.75 88888.00 2012-06-06 22:06:04.750 158 12597.27 64.53 54969.75 88888.00 2012-06-06 22:06:04.875 158 12597.25 64.50 54969.78 88888.00 2012-06-06 22:06:05.000 158 12597.38 64.50 54969.72 88888.00 2012-06-06 22:06:05.125 158 12597.42 64.50 54969.72 88888.00 2012-06-06 22:06:05.250 158 12597.35 64.50 54969.75 88888.00 2012-06-06 22:06:05.375 158 12597.38 64.50 54969.75 88888.00 2012-06-06 22:06:05.500 158 12597.40 64.53 54969.78 88888.00 2012-06-06 22:06:05.625 158 12597.45 64.55 54969.78 88888.00 2012-06-06 22:06:05.750 158 12597.48 64.50 54969.75 88888.00 2012-06-06 22:06:05.875 158 12597.48 64.50 54969.72 88888.00 2012-06-06 22:06:06.000 158 12597.52 64.50 54969.70 88888.00 2012-06-06 22:06:06.125 158 12597.45 64.53 54969.75 88888.00 2012-06-06 22:06:06.250 158 12597.40 64.50 54969.75 88888.00 2012-06-06 22:06:06.375 158 12597.38 64.53 54969.72 88888.00 2012-06-06 22:06:06.500 158 12597.38 64.53 54969.75 88888.00 2012-06-06 22:06:06.625 158 12597.40 64.53 54969.78 88888.00 2012-06-06 22:06:06.750 158 12597.40 64.53 54969.75 88888.00 2012-06-06 22:06:06.875 158 12597.42 64.53 54969.72 88888.00 2012-06-06 22:06:07.000 158 12597.52 64.53 54969.72 88888.00 2012-06-06 22:06:07.125 158 12597.52 64.50 54969.75 88888.00 2012-06-06 22:06:07.250 158 12597.48 64.50 54969.72 88888.00 2012-06-06 22:06:07.375 158 12597.42 64.50 54969.72 88888.00 2012-06-06 22:06:07.500 158 12597.48 64.50 54969.75 88888.00 2012-06-06 22:06:07.625 158 12597.48 64.50 54969.72 88888.00 2012-06-06 22:06:07.750 158 12597.52 64.47 54969.72 88888.00 2012-06-06 22:06:07.875 158 12597.55 64.47 54969.75 88888.00 2012-06-06 22:06:08.000 158 12597.58 64.53 54969.75 88888.00 2012-06-06 22:06:08.125 158 12597.52 64.53 54969.75 88888.00 2012-06-06 22:06:08.250 158 12597.38 64.47 54969.72 88888.00 2012-06-06 22:06:08.375 158 12597.27 64.47 54969.75 88888.00 2012-06-06 22:06:08.500 158 12597.33 64.50 54969.75 88888.00 2012-06-06 22:06:08.625 158 12597.38 64.50 54969.75 88888.00 2012-06-06 22:06:08.750 158 12597.38 64.50 54969.75 88888.00 2012-06-06 22:06:08.875 158 12597.42 64.47 54969.75 88888.00 2012-06-06 22:06:09.000 158 12597.42 64.47 54969.72 88888.00 2012-06-06 22:06:09.125 158 12597.40 64.47 54969.75 88888.00 2012-06-06 22:06:09.250 158 12597.45 64.45 54969.78 88888.00 2012-06-06 22:06:09.375 158 12597.52 64.47 54969.78 88888.00 2012-06-06 22:06:09.500 158 12597.48 64.47 54969.82 88888.00 2012-06-06 22:06:09.625 158 12597.50 64.45 54969.80 88888.00 2012-06-06 22:06:09.750 158 12597.48 64.45 54969.80 88888.00 2012-06-06 22:06:09.875 158 12597.40 64.42 54969.78 88888.00 2012-06-06 22:06:10.000 158 12597.38 64.42 54969.75 88888.00 2012-06-06 22:06:10.125 158 12597.45 64.42 54969.80 88888.00 2012-06-06 22:06:10.250 158 12597.40 64.45 54969.78 88888.00 2012-06-06 22:06:10.375 158 12597.40 64.45 54969.75 88888.00 2012-06-06 22:06:10.500 158 12597.42 64.42 54969.75 88888.00 2012-06-06 22:06:10.625 158 12597.45 64.45 54969.78 88888.00 2012-06-06 22:06:10.750 158 12597.50 64.45 54969.78 88888.00 2012-06-06 22:06:10.875 158 12597.52 64.45 54969.78 88888.00 2012-06-06 22:06:11.000 158 12597.48 64.45 54969.75 88888.00 2012-06-06 22:06:11.125 158 12597.42 64.45 54969.75 88888.00 2012-06-06 22:06:11.250 158 12597.40 64.40 54969.75 88888.00 2012-06-06 22:06:11.375 158 12597.48 64.42 54969.75 88888.00 2012-06-06 22:06:11.500 158 12597.48 64.42 54969.75 88888.00 2012-06-06 22:06:11.625 158 12597.50 64.42 54969.75 88888.00 2012-06-06 22:06:11.750 158 12597.52 64.45 54969.78 88888.00 2012-06-06 22:06:11.875 158 12597.58 64.45 54969.75 88888.00 2012-06-06 22:06:12.000 158 12597.58 64.42 54969.75 88888.00 2012-06-06 22:06:12.125 158 12597.58 64.42 54969.75 88888.00 2012-06-06 22:06:12.250 158 12597.55 64.40 54969.75 88888.00 2012-06-06 22:06:12.375 158 12597.60 64.45 54969.75 88888.00 2012-06-06 22:06:12.500 158 12597.60 64.45 54969.75 88888.00 2012-06-06 22:06:12.625 158 12597.60 64.45 54969.75 88888.00 2012-06-06 22:06:12.750 158 12597.60 64.45 54969.75 88888.00 2012-06-06 22:06:12.875 158 12597.60 64.42 54969.72 88888.00 2012-06-06 22:06:13.000 158 12597.58 64.40 54969.72 88888.00 2012-06-06 22:06:13.125 158 12597.58 64.42 54969.75 88888.00 2012-06-06 22:06:13.250 158 12597.50 64.42 54969.75 88888.00 2012-06-06 22:06:13.375 158 12597.58 64.42 54969.75 88888.00 2012-06-06 22:06:13.500 158 12597.58 64.42 54969.78 88888.00 2012-06-06 22:06:13.625 158 12597.55 64.40 54969.72 88888.00 2012-06-06 22:06:13.750 158 12597.55 64.40 54969.72 88888.00 2012-06-06 22:06:13.875 158 12597.58 64.42 54969.72 88888.00 2012-06-06 22:06:14.000 158 12597.58 64.45 54969.75 88888.00 2012-06-06 22:06:14.125 158 12597.58 64.45 54969.72 88888.00 2012-06-06 22:06:14.250 158 12597.60 64.40 54969.72 88888.00 2012-06-06 22:06:14.375 158 12597.60 64.40 54969.75 88888.00 2012-06-06 22:06:14.500 158 12597.60 64.45 54969.72 88888.00 2012-06-06 22:06:14.625 158 12597.65 64.45 54969.70 88888.00 2012-06-06 22:06:14.750 158 12597.70 64.47 54969.72 88888.00 2012-06-06 22:06:14.875 158 12597.70 64.45 54969.75 88888.00 2012-06-06 22:06:15.000 158 12597.70 64.42 54969.72 88888.00 2012-06-06 22:06:15.125 158 12597.65 64.42 54969.72 88888.00 2012-06-06 22:06:15.250 158 12597.65 64.42 54969.75 88888.00 2012-06-06 22:06:15.375 158 12597.70 64.45 54969.78 88888.00 2012-06-06 22:06:15.500 158 12597.73 64.47 54969.80 88888.00 2012-06-06 22:06:15.625 158 12597.65 64.42 54969.75 88888.00 2012-06-06 22:06:15.750 158 12597.62 64.42 54969.75 88888.00 2012-06-06 22:06:15.875 158 12597.67 64.42 54969.78 88888.00 2012-06-06 22:06:16.000 158 12597.65 64.40 54969.72 88888.00 2012-06-06 22:06:16.125 158 12597.62 64.42 54969.75 88888.00 2012-06-06 22:06:16.250 158 12597.62 64.42 54969.75 88888.00 2012-06-06 22:06:16.375 158 12597.65 64.42 54969.75 88888.00 2012-06-06 22:06:16.500 158 12597.65 64.45 54969.75 88888.00 2012-06-06 22:06:16.625 158 12597.67 64.42 54969.75 88888.00 2012-06-06 22:06:16.750 158 12597.70 64.42 54969.75 88888.00 2012-06-06 22:06:16.875 158 12597.67 64.40 54969.72 88888.00 2012-06-06 22:06:17.000 158 12597.62 64.42 54969.72 88888.00 2012-06-06 22:06:17.125 158 12597.70 64.45 54969.72 88888.00 2012-06-06 22:06:17.250 158 12597.75 64.45 54969.72 88888.00 2012-06-06 22:06:17.375 158 12597.80 64.47 54969.68 88888.00 2012-06-06 22:06:17.500 158 12597.75 64.47 54969.68 88888.00 2012-06-06 22:06:17.625 158 12597.70 64.50 54969.68 88888.00 2012-06-06 22:06:17.750 158 12597.75 64.50 54969.68 88888.00 2012-06-06 22:06:17.875 158 12597.83 64.50 54969.65 88888.00 2012-06-06 22:06:18.000 158 12597.75 64.50 54969.65 88888.00 2012-06-06 22:06:18.125 158 12597.73 64.47 54969.70 88888.00 2012-06-06 22:06:18.250 158 12597.75 64.50 54969.75 88888.00 2012-06-06 22:06:18.375 158 12597.77 64.50 54969.75 88888.00 2012-06-06 22:06:18.500 158 12597.80 64.50 54969.72 88888.00 2012-06-06 22:06:18.625 158 12597.77 64.47 54969.70 88888.00 2012-06-06 22:06:18.750 158 12597.80 64.45 54969.70 88888.00 2012-06-06 22:06:18.875 158 12597.83 64.47 54969.70 88888.00 2012-06-06 22:06:19.000 158 12597.80 64.47 54969.70 88888.00 2012-06-06 22:06:19.125 158 12597.80 64.47 54969.72 88888.00 2012-06-06 22:06:19.250 158 12597.80 64.47 54969.70 88888.00 2012-06-06 22:06:19.375 158 12597.80 64.50 54969.70 88888.00 2012-06-06 22:06:19.500 158 12597.77 64.50 54969.70 88888.00 2012-06-06 22:06:19.625 158 12597.75 64.53 54969.72 88888.00 2012-06-06 22:06:19.750 158 12597.80 64.50 54969.70 88888.00 2012-06-06 22:06:19.875 158 12597.77 64.50 54969.70 88888.00 2012-06-06 22:06:20.000 158 12597.75 64.47 54969.68 88888.00 2012-06-06 22:06:20.125 158 12597.75 64.45 54969.70 88888.00 2012-06-06 22:06:20.250 158 12597.77 64.47 54969.72 88888.00 2012-06-06 22:06:20.375 158 12597.83 64.47 54969.70 88888.00 2012-06-06 22:06:20.500 158 12597.77 64.45 54969.68 88888.00 2012-06-06 22:06:20.625 158 12597.80 64.45 54969.68 88888.00 2012-06-06 22:06:20.750 158 12597.85 64.45 54969.68 88888.00 2012-06-06 22:06:20.875 158 12597.88 64.47 54969.68 88888.00 2012-06-06 22:06:21.000 158 12597.90 64.45 54969.68 88888.00 2012-06-06 22:06:21.125 158 12597.95 64.47 54969.72 88888.00 2012-06-06 22:06:21.250 158 12597.98 64.50 54969.75 88888.00 2012-06-06 22:06:21.375 158 12597.95 64.53 54969.72 88888.00 2012-06-06 22:06:21.500 158 12597.88 64.50 54969.72 88888.00 2012-06-06 22:06:21.625 158 12597.88 64.50 54969.75 88888.00 2012-06-06 22:06:21.750 158 12597.90 64.50 54969.75 88888.00 2012-06-06 22:06:21.875 158 12597.85 64.45 54969.75 88888.00 2012-06-06 22:06:22.000 158 12597.88 64.45 54969.75 88888.00 2012-06-06 22:06:22.125 158 12597.98 64.45 54969.75 88888.00 2012-06-06 22:06:22.250 158 12597.92 64.47 54969.72 88888.00 2012-06-06 22:06:22.375 158 12597.95 64.45 54969.72 88888.00 2012-06-06 22:06:22.500 158 12597.95 64.45 54969.75 88888.00 2012-06-06 22:06:22.625 158 12597.98 64.45 54969.72 88888.00 2012-06-06 22:06:22.750 158 12597.95 64.40 54969.72 88888.00 2012-06-06 22:06:22.875 158 12598.02 64.45 54969.72 88888.00 2012-06-06 22:06:23.000 158 12598.05 64.47 54969.70 88888.00 2012-06-06 22:06:23.125 158 12597.95 64.47 54969.70 88888.00 2012-06-06 22:06:23.250 158 12597.88 64.45 54969.70 88888.00 2012-06-06 22:06:23.375 158 12597.85 64.47 54969.68 88888.00 2012-06-06 22:06:23.500 158 12597.85 64.45 54969.70 88888.00 2012-06-06 22:06:23.625 158 12597.88 64.45 54969.70 88888.00 2012-06-06 22:06:23.750 158 12597.92 64.47 54969.72 88888.00 2012-06-06 22:06:23.875 158 12597.98 64.50 54969.70 88888.00 2012-06-06 22:06:24.000 158 12598.05 64.47 54969.68 88888.00 2012-06-06 22:06:24.125 158 12598.08 64.45 54969.68 88888.00 2012-06-06 22:06:24.250 158 12598.08 64.40 54969.70 88888.00 2012-06-06 22:06:24.375 158 12598.02 64.42 54969.70 88888.00 2012-06-06 22:06:24.500 158 12598.05 64.47 54969.70 88888.00 2012-06-06 22:06:24.625 158 12598.05 64.50 54969.72 88888.00 2012-06-06 22:06:24.750 158 12597.98 64.50 54969.70 88888.00 2012-06-06 22:06:24.875 158 12598.00 64.47 54969.70 88888.00 2012-06-06 22:06:25.000 158 12598.08 64.47 54969.70 88888.00 2012-06-06 22:06:25.125 158 12598.08 64.47 54969.70 88888.00 2012-06-06 22:06:25.250 158 12598.08 64.47 54969.70 88888.00 2012-06-06 22:06:25.375 158 12598.08 64.47 54969.68 88888.00 2012-06-06 22:06:25.500 158 12598.08 64.47 54969.68 88888.00 2012-06-06 22:06:25.625 158 12598.12 64.45 54969.65 88888.00 2012-06-06 22:06:25.750 158 12598.15 64.47 54969.68 88888.00 2012-06-06 22:06:25.875 158 12598.12 64.45 54969.68 88888.00 2012-06-06 22:06:26.000 158 12598.05 64.42 54969.65 88888.00 2012-06-06 22:06:26.125 158 12598.02 64.40 54969.62 88888.00 2012-06-06 22:06:26.250 158 12598.02 64.42 54969.65 88888.00 2012-06-06 22:06:26.375 158 12598.05 64.42 54969.65 88888.00 2012-06-06 22:06:26.500 158 12598.05 64.42 54969.68 88888.00 2012-06-06 22:06:26.625 158 12598.08 64.42 54969.65 88888.00 2012-06-06 22:06:26.750 158 12598.15 64.45 54969.65 88888.00 2012-06-06 22:06:26.875 158 12598.15 64.45 54969.65 88888.00 2012-06-06 22:06:27.000 158 12598.08 64.45 54969.68 88888.00 2012-06-06 22:06:27.125 158 12598.10 64.40 54969.68 88888.00 2012-06-06 22:06:27.250 158 12598.08 64.40 54969.68 88888.00 2012-06-06 22:06:27.375 158 12598.08 64.40 54969.68 88888.00 2012-06-06 22:06:27.500 158 12598.08 64.42 54969.68 88888.00 2012-06-06 22:06:27.625 158 12598.08 64.40 54969.70 88888.00 2012-06-06 22:06:27.750 158 12598.02 64.40 54969.70 88888.00 2012-06-06 22:06:27.875 158 12598.02 64.45 54969.68 88888.00 2012-06-06 22:06:28.000 158 12598.10 64.42 54969.68 88888.00 2012-06-06 22:06:28.125 158 12598.12 64.38 54969.68 88888.00 2012-06-06 22:06:28.250 158 12598.12 64.38 54969.68 88888.00 2012-06-06 22:06:28.375 158 12598.12 64.40 54969.68 88888.00 2012-06-06 22:06:28.500 158 12598.20 64.40 54969.65 88888.00 2012-06-06 22:06:28.625 158 12598.25 64.40 54969.68 88888.00 2012-06-06 22:06:28.750 158 12598.25 64.40 54969.68 88888.00 2012-06-06 22:06:28.875 158 12598.23 64.42 54969.65 88888.00 2012-06-06 22:06:29.000 158 12598.17 64.42 54969.65 88888.00 2012-06-06 22:06:29.125 158 12598.10 64.45 54969.65 88888.00 2012-06-06 22:06:29.250 158 12598.05 64.42 54969.68 88888.00 2012-06-06 22:06:29.375 158 12598.10 64.42 54969.68 88888.00 2012-06-06 22:06:29.500 158 12598.17 64.45 54969.65 88888.00 2012-06-06 22:06:29.625 158 12598.20 64.45 54969.65 88888.00 2012-06-06 22:06:29.750 158 12598.25 64.45 54969.65 88888.00 2012-06-06 22:06:29.875 158 12598.23 64.45 54969.68 88888.00 2012-06-06 22:06:30.000 158 12598.23 64.45 54969.68 88888.00 2012-06-06 22:06:30.125 158 12598.30 64.42 54969.68 88888.00 2012-06-06 22:06:30.250 158 12598.33 64.45 54969.70 88888.00 2012-06-06 22:06:30.375 158 12598.25 64.45 54969.68 88888.00 2012-06-06 22:06:30.500 158 12598.27 64.45 54969.68 88888.00 2012-06-06 22:06:30.625 158 12598.33 64.42 54969.68 88888.00 2012-06-06 22:06:30.750 158 12598.30 64.42 54969.65 88888.00 2012-06-06 22:06:30.875 158 12598.23 64.45 54969.65 88888.00 2012-06-06 22:06:31.000 158 12598.12 64.45 54969.68 88888.00 2012-06-06 22:06:31.125 158 12598.08 64.47 54969.68 88888.00 2012-06-06 22:06:31.250 158 12598.10 64.42 54969.68 88888.00 2012-06-06 22:06:31.375 158 12598.20 64.45 54969.68 88888.00 2012-06-06 22:06:31.500 158 12598.20 64.50 54969.68 88888.00 2012-06-06 22:06:31.625 158 12598.25 64.47 54969.68 88888.00 2012-06-06 22:06:31.750 158 12598.23 64.47 54969.65 88888.00 2012-06-06 22:06:31.875 158 12598.27 64.45 54969.65 88888.00 2012-06-06 22:06:32.000 158 12598.30 64.45 54969.65 88888.00 2012-06-06 22:06:32.125 158 12598.33 64.47 54969.68 88888.00 2012-06-06 22:06:32.250 158 12598.33 64.45 54969.65 88888.00 2012-06-06 22:06:32.375 158 12598.40 64.47 54969.65 88888.00 2012-06-06 22:06:32.500 158 12598.35 64.50 54969.65 88888.00 2012-06-06 22:06:32.625 158 12598.35 64.50 54969.65 88888.00 2012-06-06 22:06:32.750 158 12598.35 64.47 54969.62 88888.00 2012-06-06 22:06:32.875 158 12598.33 64.47 54969.62 88888.00 2012-06-06 22:06:33.000 158 12598.30 64.47 54969.62 88888.00 2012-06-06 22:06:33.125 158 12598.33 64.47 54969.68 88888.00 2012-06-06 22:06:33.250 158 12598.30 64.45 54969.65 88888.00 2012-06-06 22:06:33.375 158 12598.25 64.45 54969.68 88888.00 2012-06-06 22:06:33.500 158 12598.30 64.45 54969.65 88888.00 2012-06-06 22:06:33.625 158 12598.40 64.45 54969.68 88888.00 2012-06-06 22:06:33.750 158 12598.38 64.45 54969.68 88888.00 2012-06-06 22:06:33.875 158 12598.35 64.42 54969.68 88888.00 2012-06-06 22:06:34.000 158 12598.38 64.45 54969.68 88888.00 2012-06-06 22:06:34.125 158 12598.40 64.45 54969.70 88888.00 2012-06-06 22:06:34.250 158 12598.40 64.47 54969.68 88888.00 2012-06-06 22:06:34.375 158 12598.33 64.45 54969.68 88888.00 2012-06-06 22:06:34.500 158 12598.33 64.45 54969.68 88888.00 2012-06-06 22:06:34.625 158 12598.38 64.45 54969.68 88888.00 2012-06-06 22:06:34.750 158 12598.40 64.45 54969.68 88888.00 2012-06-06 22:06:34.875 158 12598.40 64.42 54969.68 88888.00 2012-06-06 22:06:35.000 158 12598.35 64.42 54969.62 88888.00 2012-06-06 22:06:35.125 158 12598.38 64.45 54969.65 88888.00 2012-06-06 22:06:35.250 158 12598.38 64.42 54969.68 88888.00 2012-06-06 22:06:35.375 158 12598.40 64.45 54969.65 88888.00 2012-06-06 22:06:35.500 158 12598.40 64.45 54969.65 88888.00 2012-06-06 22:06:35.625 158 12598.38 64.45 54969.65 88888.00 2012-06-06 22:06:35.750 158 12598.38 64.47 54969.62 88888.00 2012-06-06 22:06:35.875 158 12598.48 64.45 54969.60 88888.00 2012-06-06 22:06:36.000 158 12598.55 64.45 54969.60 88888.00 2012-06-06 22:06:36.125 158 12598.50 64.50 54969.62 88888.00 2012-06-06 22:06:36.250 158 12598.35 64.47 54969.62 88888.00 2012-06-06 22:06:36.375 158 12598.35 64.47 54969.62 88888.00 2012-06-06 22:06:36.500 158 12598.42 64.47 54969.60 88888.00 2012-06-06 22:06:36.625 158 12598.45 64.47 54969.62 88888.00 2012-06-06 22:06:36.750 158 12598.48 64.50 54969.65 88888.00 2012-06-06 22:06:36.875 158 12598.45 64.53 54969.65 88888.00 2012-06-06 22:06:37.000 158 12598.42 64.53 54969.62 88888.00 2012-06-06 22:06:37.125 158 12598.42 64.50 54969.62 88888.00 2012-06-06 22:06:37.250 158 12598.45 64.50 54969.60 88888.00 2012-06-06 22:06:37.375 158 12598.45 64.50 54969.62 88888.00 2012-06-06 22:06:37.500 158 12598.45 64.53 54969.62 88888.00 2012-06-06 22:06:37.625 158 12598.48 64.53 54969.62 88888.00 2012-06-06 22:06:37.750 158 12598.45 64.50 54969.62 88888.00 2012-06-06 22:06:37.875 158 12598.42 64.50 54969.65 88888.00 2012-06-06 22:06:38.000 158 12598.40 64.50 54969.62 88888.00 2012-06-06 22:06:38.125 158 12598.45 64.47 54969.62 88888.00 2012-06-06 22:06:38.250 158 12598.52 64.50 54969.62 88888.00 2012-06-06 22:06:38.375 158 12598.52 64.53 54969.62 88888.00 2012-06-06 22:06:38.500 158 12598.48 64.50 54969.60 88888.00 2012-06-06 22:06:38.625 158 12598.45 64.53 54969.60 88888.00 2012-06-06 22:06:38.750 158 12598.42 64.55 54969.60 88888.00 2012-06-06 22:06:38.875 158 12598.48 64.53 54969.62 88888.00 2012-06-06 22:06:39.000 158 12598.50 64.50 54969.60 88888.00 2012-06-06 22:06:39.125 158 12598.50 64.50 54969.62 88888.00 2012-06-06 22:06:39.250 158 12598.50 64.53 54969.65 88888.00 2012-06-06 22:06:39.375 158 12598.45 64.55 54969.65 88888.00 2012-06-06 22:06:39.500 158 12598.42 64.55 54969.65 88888.00 2012-06-06 22:06:39.625 158 12598.45 64.55 54969.65 88888.00 2012-06-06 22:06:39.750 158 12598.48 64.53 54969.65 88888.00 2012-06-06 22:06:39.875 158 12598.48 64.55 54969.68 88888.00 2012-06-06 22:06:40.000 158 12598.45 64.55 54969.62 88888.00 2012-06-06 22:06:40.125 158 12598.48 64.53 54969.62 88888.00 2012-06-06 22:06:40.250 158 12598.52 64.53 54969.62 88888.00 2012-06-06 22:06:40.375 158 12598.60 64.55 54969.62 88888.00 2012-06-06 22:06:40.500 158 12598.62 64.55 54969.62 88888.00 2012-06-06 22:06:40.625 158 12598.60 64.53 54969.62 88888.00 2012-06-06 22:06:40.750 158 12598.67 64.53 54969.60 88888.00 2012-06-06 22:06:40.875 158 12598.75 64.53 54969.60 88888.00 2012-06-06 22:06:41.000 158 12598.73 64.55 54969.62 88888.00 2012-06-06 22:06:41.125 158 12598.65 64.55 54969.62 88888.00 2012-06-06 22:06:41.250 158 12598.58 64.53 54969.60 88888.00 2012-06-06 22:06:41.375 158 12598.60 64.55 54969.60 88888.00 2012-06-06 22:06:41.500 158 12598.55 64.58 54969.57 88888.00 2012-06-06 22:06:41.625 158 12598.52 64.58 54969.57 88888.00 2012-06-06 22:06:41.750 158 12598.62 64.60 54969.55 88888.00 2012-06-06 22:06:41.875 158 12598.65 64.60 54969.57 88888.00 2012-06-06 22:06:42.000 158 12598.65 64.58 54969.55 88888.00 2012-06-06 22:06:42.125 158 12598.67 64.58 54969.55 88888.00 2012-06-06 22:06:42.250 158 12598.70 64.58 54969.55 88888.00 2012-06-06 22:06:42.375 158 12598.73 64.60 54969.57 88888.00 2012-06-06 22:06:42.500 158 12598.70 64.60 54969.55 88888.00 2012-06-06 22:06:42.625 158 12598.65 64.62 54969.55 88888.00 2012-06-06 22:06:42.750 158 12598.70 64.62 54969.55 88888.00 2012-06-06 22:06:42.875 158 12598.75 64.60 54969.55 88888.00 2012-06-06 22:06:43.000 158 12598.65 64.60 54969.53 88888.00 2012-06-06 22:06:43.125 158 12598.60 64.62 54969.53 88888.00 2012-06-06 22:06:43.250 158 12598.65 64.58 54969.53 88888.00 2012-06-06 22:06:43.375 158 12598.75 64.62 54969.55 88888.00 2012-06-06 22:06:43.500 158 12598.75 64.65 54969.57 88888.00 2012-06-06 22:06:43.625 158 12598.77 64.65 54969.55 88888.00 2012-06-06 22:06:43.750 158 12598.77 64.65 54969.55 88888.00 2012-06-06 22:06:43.875 158 12598.77 64.65 54969.55 88888.00 2012-06-06 22:06:44.000 158 12598.83 64.65 54969.53 88888.00 2012-06-06 22:06:44.125 158 12598.77 64.67 54969.55 88888.00 2012-06-06 22:06:44.250 158 12598.70 64.65 54969.55 88888.00 2012-06-06 22:06:44.375 158 12598.67 64.62 54969.53 88888.00 2012-06-06 22:06:44.500 158 12598.73 64.62 54969.55 88888.00 2012-06-06 22:06:44.625 158 12598.75 64.67 54969.53 88888.00 2012-06-06 22:06:44.750 158 12598.65 64.67 54969.55 88888.00 2012-06-06 22:06:44.875 158 12598.67 64.67 54969.57 88888.00 2012-06-06 22:06:45.000 158 12598.75 64.62 54969.57 88888.00 2012-06-06 22:06:45.125 158 12598.75 64.62 54969.57 88888.00 2012-06-06 22:06:45.250 158 12598.70 64.62 54969.57 88888.00 2012-06-06 22:06:45.375 158 12598.67 64.65 54969.57 88888.00 2012-06-06 22:06:45.500 158 12598.75 64.65 54969.57 88888.00 2012-06-06 22:06:45.625 158 12598.77 64.65 54969.57 88888.00 2012-06-06 22:06:45.750 158 12598.77 64.67 54969.60 88888.00 2012-06-06 22:06:45.875 158 12598.73 64.67 54969.57 88888.00 2012-06-06 22:06:46.000 158 12598.73 64.65 54969.55 88888.00 2012-06-06 22:06:46.125 158 12598.67 64.65 54969.55 88888.00 2012-06-06 22:06:46.250 158 12598.67 64.65 54969.57 88888.00 2012-06-06 22:06:46.375 158 12598.70 64.65 54969.57 88888.00 2012-06-06 22:06:46.500 158 12598.70 64.62 54969.55 88888.00 2012-06-06 22:06:46.625 158 12598.73 64.62 54969.53 88888.00 2012-06-06 22:06:46.750 158 12598.67 64.62 54969.53 88888.00 2012-06-06 22:06:46.875 158 12598.73 64.62 54969.53 88888.00 2012-06-06 22:06:47.000 158 12598.75 64.65 54969.53 88888.00 2012-06-06 22:06:47.125 158 12598.73 64.67 54969.55 88888.00 2012-06-06 22:06:47.250 158 12598.73 64.67 54969.53 88888.00 2012-06-06 22:06:47.375 158 12598.77 64.70 54969.53 88888.00 2012-06-06 22:06:47.500 158 12598.80 64.70 54969.53 88888.00 2012-06-06 22:06:47.625 158 12598.80 64.67 54969.50 88888.00 2012-06-06 22:06:47.750 158 12598.80 64.67 54969.50 88888.00 2012-06-06 22:06:47.875 158 12598.83 64.67 54969.47 88888.00 2012-06-06 22:06:48.000 158 12598.85 64.67 54969.53 88888.00 2012-06-06 22:06:48.125 158 12598.85 64.67 54969.53 88888.00 2012-06-06 22:06:48.250 158 12598.83 64.62 54969.50 88888.00 2012-06-06 22:06:48.375 158 12598.90 64.65 54969.50 88888.00 2012-06-06 22:06:48.500 158 12598.92 64.67 54969.50 88888.00 2012-06-06 22:06:48.625 158 12598.98 64.65 54969.47 88888.00 2012-06-06 22:06:48.750 158 12598.95 64.65 54969.50 88888.00 2012-06-06 22:06:48.875 158 12598.92 64.70 54969.45 88888.00 2012-06-06 22:06:49.000 158 12598.90 64.67 54969.43 88888.00 2012-06-06 22:06:49.125 158 12598.90 64.67 54969.47 88888.00 2012-06-06 22:06:49.250 158 12598.98 64.67 54969.47 88888.00 2012-06-06 22:06:49.375 158 12599.00 64.67 54969.47 88888.00 2012-06-06 22:06:49.500 158 12598.95 64.65 54969.47 88888.00 2012-06-06 22:06:49.625 158 12598.95 64.70 54969.47 88888.00 2012-06-06 22:06:49.750 158 12598.98 64.70 54969.45 88888.00 2012-06-06 22:06:49.875 158 12599.00 64.70 54969.50 88888.00 2012-06-06 22:06:50.000 158 12599.00 64.72 54969.47 88888.00 2012-06-06 22:06:50.125 158 12599.02 64.70 54969.50 88888.00 2012-06-06 22:06:50.250 158 12599.08 64.70 54969.47 88888.00 2012-06-06 22:06:50.375 158 12599.08 64.70 54969.50 88888.00 2012-06-06 22:06:50.500 158 12599.08 64.70 54969.50 88888.00 2012-06-06 22:06:50.625 158 12599.10 64.67 54969.50 88888.00 2012-06-06 22:06:50.750 158 12599.12 64.70 54969.50 88888.00 2012-06-06 22:06:50.875 158 12599.08 64.70 54969.47 88888.00 2012-06-06 22:06:51.000 158 12599.10 64.67 54969.50 88888.00 2012-06-06 22:06:51.125 158 12599.10 64.70 54969.47 88888.00 2012-06-06 22:06:51.250 158 12599.05 64.67 54969.50 88888.00 2012-06-06 22:06:51.375 158 12599.08 64.70 54969.47 88888.00 2012-06-06 22:06:51.500 158 12599.10 64.70 54969.47 88888.00 2012-06-06 22:06:51.625 158 12599.12 64.70 54969.47 88888.00 2012-06-06 22:06:51.750 158 12599.10 64.70 54969.47 88888.00 2012-06-06 22:06:51.875 158 12599.10 64.67 54969.47 88888.00 2012-06-06 22:06:52.000 158 12599.15 64.70 54969.45 88888.00 2012-06-06 22:06:52.125 158 12599.15 64.67 54969.47 88888.00 2012-06-06 22:06:52.250 158 12599.10 64.65 54969.47 88888.00 2012-06-06 22:06:52.375 158 12599.12 64.67 54969.45 88888.00 2012-06-06 22:06:52.500 158 12599.08 64.67 54969.47 88888.00 2012-06-06 22:06:52.625 158 12599.00 64.67 54969.47 88888.00 2012-06-06 22:06:52.750 158 12599.05 64.70 54969.47 88888.00 2012-06-06 22:06:52.875 158 12599.17 64.72 54969.47 88888.00 2012-06-06 22:06:53.000 158 12599.25 64.72 54969.47 88888.00 2012-06-06 22:06:53.125 158 12599.20 64.70 54969.43 88888.00 2012-06-06 22:06:53.250 158 12599.15 64.72 54969.43 88888.00 2012-06-06 22:06:53.375 158 12599.20 64.72 54969.43 88888.00 2012-06-06 22:06:53.500 158 12599.25 64.72 54969.40 88888.00 2012-06-06 22:06:53.625 158 12599.27 64.72 54969.40 88888.00 2012-06-06 22:06:53.750 158 12599.23 64.75 54969.43 88888.00 2012-06-06 22:06:53.875 158 12599.20 64.72 54969.40 88888.00 2012-06-06 22:06:54.000 158 12599.20 64.72 54969.38 88888.00 2012-06-06 22:06:54.125 158 12599.20 64.72 54969.40 88888.00 2012-06-06 22:06:54.250 158 12599.20 64.72 54969.40 88888.00 2012-06-06 22:06:54.375 158 12599.17 64.75 54969.43 88888.00 2012-06-06 22:06:54.500 158 12599.17 64.75 54969.43 88888.00 2012-06-06 22:06:54.625 158 12599.23 64.78 54969.40 88888.00 2012-06-06 22:06:54.750 158 12599.20 64.75 54969.35 88888.00 2012-06-06 22:06:54.875 158 12599.20 64.75 54969.35 88888.00 2012-06-06 22:06:55.000 158 12599.27 64.78 54969.35 88888.00 2012-06-06 22:06:55.125 158 12599.30 64.80 54969.40 88888.00 2012-06-06 22:06:55.250 158 12599.25 64.78 54969.40 88888.00 2012-06-06 22:06:55.375 158 12599.27 64.78 54969.40 88888.00 2012-06-06 22:06:55.500 158 12599.30 64.75 54969.40 88888.00 2012-06-06 22:06:55.625 158 12599.30 64.75 54969.43 88888.00 2012-06-06 22:06:55.750 158 12599.27 64.75 54969.35 88888.00 2012-06-06 22:06:55.875 158 12599.30 64.78 54969.38 88888.00 2012-06-06 22:06:56.000 158 12599.30 64.75 54969.38 88888.00 2012-06-06 22:06:56.125 158 12599.27 64.75 54969.40 88888.00 2012-06-06 22:06:56.250 158 12599.30 64.75 54969.38 88888.00 2012-06-06 22:06:56.375 158 12599.38 64.75 54969.35 88888.00 2012-06-06 22:06:56.500 158 12599.40 64.80 54969.38 88888.00 2012-06-06 22:06:56.625 158 12599.40 64.80 54969.38 88888.00 2012-06-06 22:06:56.750 158 12599.42 64.78 54969.35 88888.00 2012-06-06 22:06:56.875 158 12599.42 64.78 54969.38 88888.00 2012-06-06 22:06:57.000 158 12599.42 64.78 54969.38 88888.00 2012-06-06 22:06:57.125 158 12599.50 64.78 54969.38 88888.00 2012-06-06 22:06:57.250 158 12599.52 64.80 54969.38 88888.00 2012-06-06 22:06:57.375 158 12599.55 64.80 54969.35 88888.00 2012-06-06 22:06:57.500 158 12599.52 64.78 54969.38 88888.00 2012-06-06 22:06:57.625 158 12599.48 64.78 54969.40 88888.00 2012-06-06 22:06:57.750 158 12599.48 64.80 54969.40 88888.00 2012-06-06 22:06:57.875 158 12599.50 64.83 54969.43 88888.00 2012-06-06 22:06:58.000 158 12599.52 64.85 54969.40 88888.00 2012-06-06 22:06:58.125 158 12599.55 64.83 54969.43 88888.00 2012-06-06 22:06:58.250 158 12599.50 64.83 54969.38 88888.00 2012-06-06 22:06:58.375 158 12599.48 64.83 54969.38 88888.00 2012-06-06 22:06:58.500 158 12599.48 64.85 54969.35 88888.00 2012-06-06 22:06:58.625 158 12599.55 64.85 54969.38 88888.00 2012-06-06 22:06:58.750 158 12599.60 64.85 54969.35 88888.00 2012-06-06 22:06:58.875 158 12599.58 64.85 54969.32 88888.00 2012-06-06 22:06:59.000 158 12599.58 64.85 54969.32 88888.00 2012-06-06 22:06:59.125 158 12599.58 64.83 54969.32 88888.00 2012-06-06 22:06:59.250 158 12599.55 64.85 54969.32 88888.00 2012-06-06 22:06:59.375 158 12599.58 64.83 54969.35 88888.00 2012-06-06 22:06:59.500 158 12599.60 64.85 54969.38 88888.00 2012-06-06 22:06:59.625 158 12599.60 64.88 54969.32 88888.00 2012-06-06 22:06:59.750 158 12599.65 64.88 54969.28 88888.00 2012-06-06 22:06:59.875 158 12599.62 64.90 54969.32 88888.00 2012-06-06 22:07:00.000 158 12599.58 64.88 54969.32 88888.00 2012-06-06 22:07:00.125 158 12599.60 64.88 54969.32 88888.00 2012-06-06 22:07:00.250 158 12599.60 64.90 54969.32 88888.00 2012-06-06 22:07:00.375 158 12599.60 64.92 54969.30 88888.00 2012-06-06 22:07:00.500 158 12599.60 64.90 54969.28 88888.00 2012-06-06 22:07:00.625 158 12599.67 64.95 54969.28 88888.00 2012-06-06 22:07:00.750 158 12599.73 64.92 54969.28 88888.00 2012-06-06 22:07:00.875 158 12599.70 64.95 54969.28 88888.00 2012-06-06 22:07:01.000 158 12599.65 64.92 54969.28 88888.00 2012-06-06 22:07:01.125 158 12599.62 64.95 54969.28 88888.00 2012-06-06 22:07:01.250 158 12599.65 64.92 54969.30 88888.00 2012-06-06 22:07:01.375 158 12599.70 64.95 54969.30 88888.00 2012-06-06 22:07:01.500 158 12599.65 64.95 54969.30 88888.00 2012-06-06 22:07:01.625 158 12599.67 64.97 54969.28 88888.00 2012-06-06 22:07:01.750 158 12599.73 64.95 54969.25 88888.00 2012-06-06 22:07:01.875 158 12599.75 65.00 54969.25 88888.00 2012-06-06 22:07:02.000 158 12599.75 65.03 54969.22 88888.00 2012-06-06 22:07:02.125 158 12599.80 64.97 54969.25 88888.00 2012-06-06 22:07:02.250 158 12599.77 64.97 54969.28 88888.00 2012-06-06 22:07:02.375 158 12599.80 64.97 54969.25 88888.00 2012-06-06 22:07:02.500 158 12599.80 64.95 54969.25 88888.00 2012-06-06 22:07:02.625 158 12599.75 64.97 54969.25 88888.00 2012-06-06 22:07:02.750 158 12599.77 64.97 54969.25 88888.00 2012-06-06 22:07:02.875 158 12599.77 65.00 54969.25 88888.00 2012-06-06 22:07:03.000 158 12599.80 64.97 54969.25 88888.00 2012-06-06 22:07:03.125 158 12599.80 64.97 54969.25 88888.00 2012-06-06 22:07:03.250 158 12599.75 64.97 54969.25 88888.00 2012-06-06 22:07:03.375 158 12599.77 65.00 54969.30 88888.00 2012-06-06 22:07:03.500 158 12599.85 64.97 54969.28 88888.00 2012-06-06 22:07:03.625 158 12599.88 65.00 54969.25 88888.00 2012-06-06 22:07:03.750 158 12599.88 65.05 54969.25 88888.00 2012-06-06 22:07:03.875 158 12599.83 64.97 54969.25 88888.00 2012-06-06 22:07:04.000 158 12599.83 64.97 54969.25 88888.00 2012-06-06 22:07:04.125 158 12599.85 65.03 54969.25 88888.00 2012-06-06 22:07:04.250 158 12599.85 65.03 54969.30 88888.00 2012-06-06 22:07:04.375 158 12599.85 65.03 54969.28 88888.00 2012-06-06 22:07:04.500 158 12599.88 65.05 54969.30 88888.00 2012-06-06 22:07:04.625 158 12599.88 65.08 54969.30 88888.00 2012-06-06 22:07:04.750 158 12599.85 65.05 54969.28 88888.00 2012-06-06 22:07:04.875 158 12599.90 65.03 54969.25 88888.00 2012-06-06 22:07:05.000 158 12599.92 65.05 54969.22 88888.00 2012-06-06 22:07:05.125 158 12599.95 65.05 54969.30 88888.00 2012-06-06 22:07:05.250 158 12599.95 65.08 54969.28 88888.00 2012-06-06 22:07:05.375 158 12599.92 65.12 54969.28 88888.00 2012-06-06 22:07:05.500 158 12599.95 65.10 54969.25 88888.00 2012-06-06 22:07:05.625 158 12599.98 65.10 54969.22 88888.00 2012-06-06 22:07:05.750 158 12599.95 65.10 54969.22 88888.00 2012-06-06 22:07:05.875 158 12599.90 65.10 54969.20 88888.00 2012-06-06 22:07:06.000 158 12599.92 65.12 54969.20 88888.00 2012-06-06 22:07:06.125 158 12599.95 65.12 54969.22 88888.00 2012-06-06 22:07:06.250 158 12600.00 65.12 54969.22 88888.00 2012-06-06 22:07:06.375 158 12600.05 65.12 54969.22 88888.00 2012-06-06 22:07:06.500 158 12600.08 65.17 54969.22 88888.00 2012-06-06 22:07:06.625 158 12600.05 65.15 54969.25 88888.00 2012-06-06 22:07:06.750 158 12600.05 65.12 54969.22 88888.00 2012-06-06 22:07:06.875 158 12600.10 65.15 54969.25 88888.00 2012-06-06 22:07:07.000 158 12600.10 65.12 54969.22 88888.00 2012-06-06 22:07:07.125 158 12600.10 65.12 54969.20 88888.00 2012-06-06 22:07:07.250 158 12600.12 65.12 54969.22 88888.00 2012-06-06 22:07:07.375 158 12600.20 65.12 54969.22 88888.00 2012-06-06 22:07:07.500 158 12600.17 65.17 54969.18 88888.00 2012-06-06 22:07:07.625 158 12600.10 65.20 54969.22 88888.00 2012-06-06 22:07:07.750 158 12600.05 65.20 54969.22 88888.00 2012-06-06 22:07:07.875 158 12600.08 65.20 54969.20 88888.00 2012-06-06 22:07:08.000 158 12600.10 65.25 54969.18 88888.00 2012-06-06 22:07:08.125 158 12600.15 65.20 54969.18 88888.00 2012-06-06 22:07:08.250 158 12600.12 65.17 54969.20 88888.00 2012-06-06 22:07:08.375 158 12600.15 65.20 54969.18 88888.00 2012-06-06 22:07:08.500 158 12600.25 65.20 54969.18 88888.00 2012-06-06 22:07:08.625 158 12600.30 65.20 54969.18 88888.00 2012-06-06 22:07:08.750 158 12600.27 65.20 54969.15 88888.00 2012-06-06 22:07:08.875 158 12600.20 65.20 54969.18 88888.00 2012-06-06 22:07:09.000 158 12600.25 65.17 54969.15 88888.00 2012-06-06 22:07:09.125 158 12600.27 65.20 54969.15 88888.00 2012-06-06 22:07:09.250 158 12600.23 65.20 54969.20 88888.00 2012-06-06 22:07:09.375 158 12600.23 65.22 54969.22 88888.00 2012-06-06 22:07:09.500 158 12600.27 65.28 54969.20 88888.00 2012-06-06 22:07:09.625 158 12600.33 65.28 54969.20 88888.00 2012-06-06 22:07:09.750 158 12600.33 65.25 54969.20 88888.00 2012-06-06 22:07:09.875 158 12600.35 65.22 54969.22 88888.00 2012-06-06 22:07:10.000 158 12600.42 65.28 54969.20 88888.00 2012-06-06 22:07:10.125 158 12600.40 65.28 54969.25 88888.00 2012-06-06 22:07:10.250 158 12600.35 65.25 54969.22 88888.00 2012-06-06 22:07:10.375 158 12600.38 65.30 54969.15 88888.00 2012-06-06 22:07:10.500 158 12600.42 65.33 54969.20 88888.00 2012-06-06 22:07:10.625 158 12600.42 65.35 54969.20 88888.00 2012-06-06 22:07:10.750 158 12600.50 65.33 54969.20 88888.00 2012-06-06 22:07:10.875 158 12600.52 65.35 54969.22 88888.00 2012-06-06 22:07:11.000 158 12600.50 65.38 54969.20 88888.00 2012-06-06 22:07:11.125 158 12600.50 65.35 54969.18 88888.00 2012-06-06 22:07:11.250 158 12600.50 65.33 54969.18 88888.00 2012-06-06 22:07:11.375 158 12600.58 65.40 54969.18 88888.00 2012-06-06 22:07:11.500 158 12600.60 65.42 54969.18 88888.00 2012-06-06 22:07:11.625 158 12600.62 65.38 54969.18 88888.00 2012-06-06 22:07:11.750 158 12600.60 65.35 54969.18 88888.00 2012-06-06 22:07:11.875 158 12600.60 65.38 54969.15 88888.00 2012-06-06 22:07:12.000 158 12600.60 65.40 54969.15 88888.00 2012-06-06 22:07:12.125 158 12600.58 65.40 54969.15 88888.00 2012-06-06 22:07:12.250 158 12600.58 65.38 54969.15 88888.00 2012-06-06 22:07:12.375 158 12600.62 65.40 54969.12 88888.00 2012-06-06 22:07:12.500 158 12600.60 65.38 54969.12 88888.00 2012-06-06 22:07:12.625 158 12600.58 65.40 54969.15 88888.00 2012-06-06 22:07:12.750 158 12600.60 65.40 54969.18 88888.00 2012-06-06 22:07:12.875 158 12600.62 65.40 54969.15 88888.00 2012-06-06 22:07:13.000 158 12600.62 65.38 54969.12 88888.00 2012-06-06 22:07:13.125 158 12600.67 65.38 54969.15 88888.00 2012-06-06 22:07:13.250 158 12600.62 65.38 54969.12 88888.00 2012-06-06 22:07:13.375 158 12600.65 65.40 54969.12 88888.00 2012-06-06 22:07:13.500 158 12600.62 65.38 54969.12 88888.00 2012-06-06 22:07:13.625 158 12600.65 65.38 54969.12 88888.00 2012-06-06 22:07:13.750 158 12600.65 65.38 54969.10 88888.00 2012-06-06 22:07:13.875 158 12600.70 65.42 54969.12 88888.00 2012-06-06 22:07:14.000 158 12600.75 65.42 54969.12 88888.00 2012-06-06 22:07:14.125 158 12600.75 65.40 54969.12 88888.00 2012-06-06 22:07:14.250 158 12600.73 65.38 54969.12 88888.00 2012-06-06 22:07:14.375 158 12600.73 65.38 54969.15 88888.00 2012-06-06 22:07:14.500 158 12600.77 65.38 54969.18 88888.00 2012-06-06 22:07:14.625 158 12600.83 65.40 54969.18 88888.00 2012-06-06 22:07:14.750 158 12600.77 65.40 54969.15 88888.00 2012-06-06 22:07:14.875 158 12600.75 65.38 54969.12 88888.00 2012-06-06 22:07:15.000 158 12600.77 65.35 54969.10 88888.00 2012-06-06 22:07:15.125 158 12600.80 65.33 54969.12 88888.00 2012-06-06 22:07:15.250 158 12600.80 65.35 54969.15 88888.00 2012-06-06 22:07:15.375 158 12600.83 65.30 54969.15 88888.00 2012-06-06 22:07:15.500 158 12600.83 65.30 54969.15 88888.00 2012-06-06 22:07:15.625 158 12600.85 65.33 54969.12 88888.00 2012-06-06 22:07:15.750 158 12600.88 65.33 54969.12 88888.00 2012-06-06 22:07:15.875 158 12600.92 65.33 54969.12 88888.00 2012-06-06 22:07:16.000 158 12600.90 65.35 54969.15 88888.00 2012-06-06 22:07:16.125 158 12600.95 65.35 54969.15 88888.00 2012-06-06 22:07:16.250 158 12600.95 65.35 54969.15 88888.00 2012-06-06 22:07:16.375 158 12600.98 65.33 54969.12 88888.00 2012-06-06 22:07:16.500 158 12600.98 65.35 54969.15 88888.00 2012-06-06 22:07:16.625 158 12601.02 65.38 54969.15 88888.00 2012-06-06 22:07:16.750 158 12601.05 65.38 54969.12 88888.00 2012-06-06 22:07:16.875 158 12601.00 65.35 54969.12 88888.00 2012-06-06 22:07:17.000 158 12601.00 65.35 54969.15 88888.00 2012-06-06 22:07:17.125 158 12601.00 65.38 54969.12 88888.00 2012-06-06 22:07:17.250 158 12601.02 65.38 54969.12 88888.00 2012-06-06 22:07:17.375 158 12601.10 65.40 54969.15 88888.00 2012-06-06 22:07:17.500 158 12601.08 65.38 54969.15 88888.00 2012-06-06 22:07:17.625 158 12601.02 65.38 54969.18 88888.00 2012-06-06 22:07:17.750 158 12601.00 65.33 54969.18 88888.00 2012-06-06 22:07:17.875 158 12600.98 65.35 54969.12 88888.00 2012-06-06 22:07:18.000 158 12600.95 65.35 54969.07 88888.00 2012-06-06 22:07:18.125 158 12601.02 65.35 54969.10 88888.00 2012-06-06 22:07:18.250 158 12601.02 65.35 54969.12 88888.00 2012-06-06 22:07:18.375 158 12601.05 65.38 54969.12 88888.00 2012-06-06 22:07:18.500 158 12601.02 65.40 54969.12 88888.00 2012-06-06 22:07:18.625 158 12600.95 65.35 54969.10 88888.00 2012-06-06 22:07:18.750 158 12600.95 65.38 54969.12 88888.00 2012-06-06 22:07:18.875 158 12601.02 65.38 54969.12 88888.00 2012-06-06 22:07:19.000 158 12601.10 65.35 54969.12 88888.00 2012-06-06 22:07:19.125 158 12601.12 65.35 54969.12 88888.00 2012-06-06 22:07:19.250 158 12601.02 65.35 54969.12 88888.00 2012-06-06 22:07:19.375 158 12601.02 65.35 54969.12 88888.00 2012-06-06 22:07:19.500 158 12601.05 65.33 54969.15 88888.00 2012-06-06 22:07:19.625 158 12601.08 65.30 54969.15 88888.00 2012-06-06 22:07:19.750 158 12601.10 65.33 54969.12 88888.00 2012-06-06 22:07:19.875 158 12601.12 65.38 54969.12 88888.00 2012-06-06 22:07:20.000 158 12601.10 65.35 54969.12 88888.00 2012-06-06 22:07:20.125 158 12601.08 65.38 54969.15 88888.00 2012-06-06 22:07:20.250 158 12601.05 65.38 54969.12 88888.00 2012-06-06 22:07:20.375 158 12601.12 65.38 54969.10 88888.00 2012-06-06 22:07:20.500 158 12601.17 65.38 54969.12 88888.00 2012-06-06 22:07:20.625 158 12601.17 65.38 54969.15 88888.00 2012-06-06 22:07:20.750 158 12601.12 65.35 54969.15 88888.00 2012-06-06 22:07:20.875 158 12601.10 65.33 54969.15 88888.00 2012-06-06 22:07:21.000 158 12601.15 65.35 54969.15 88888.00 2012-06-06 22:07:21.125 158 12601.17 65.35 54969.20 88888.00 2012-06-06 22:07:21.250 158 12601.17 65.40 54969.20 88888.00 2012-06-06 22:07:21.375 158 12601.20 65.40 54969.20 88888.00 2012-06-06 22:07:21.500 158 12601.15 65.35 54969.20 88888.00 2012-06-06 22:07:21.625 158 12601.17 65.33 54969.20 88888.00 2012-06-06 22:07:21.750 158 12601.17 65.30 54969.18 88888.00 2012-06-06 22:07:21.875 158 12601.17 65.33 54969.18 88888.00 2012-06-06 22:07:22.000 158 12601.20 65.33 54969.18 88888.00 2012-06-06 22:07:22.125 158 12601.20 65.28 54969.20 88888.00 2012-06-06 22:07:22.250 158 12601.25 65.33 54969.20 88888.00 2012-06-06 22:07:22.375 158 12601.27 65.33 54969.20 88888.00 2012-06-06 22:07:22.500 158 12601.27 65.30 54969.15 88888.00 2012-06-06 22:07:22.625 158 12601.27 65.35 54969.18 88888.00 2012-06-06 22:07:22.750 158 12601.33 65.33 54969.18 88888.00 2012-06-06 22:07:22.875 158 12601.30 65.35 54969.18 88888.00 2012-06-06 22:07:23.000 158 12601.30 65.35 54969.18 88888.00 2012-06-06 22:07:23.125 158 12601.33 65.38 54969.18 88888.00 2012-06-06 22:07:23.250 158 12601.38 65.33 54969.18 88888.00 2012-06-06 22:07:23.375 158 12601.40 65.33 54969.20 88888.00 2012-06-06 22:07:23.500 158 12601.35 65.35 54969.18 88888.00 2012-06-06 22:07:23.625 158 12601.40 65.35 54969.15 88888.00 2012-06-06 22:07:23.750 158 12601.35 65.38 54969.18 88888.00 2012-06-06 22:07:23.875 158 12601.33 65.38 54969.18 88888.00 2012-06-06 22:07:24.000 158 12601.30 65.35 54969.15 88888.00 2012-06-06 22:07:24.125 158 12601.27 65.35 54969.18 88888.00 2012-06-06 22:07:24.250 158 12601.33 65.35 54969.20 88888.00 2012-06-06 22:07:24.375 158 12601.38 65.35 54969.20 88888.00 2012-06-06 22:07:24.500 158 12601.35 65.35 54969.18 88888.00 2012-06-06 22:07:24.625 158 12601.33 65.38 54969.15 88888.00 2012-06-06 22:07:24.750 158 12601.35 65.38 54969.15 88888.00 2012-06-06 22:07:24.875 158 12601.35 65.33 54969.18 88888.00 2012-06-06 22:07:25.000 158 12601.40 65.30 54969.18 88888.00 2012-06-06 22:07:25.125 158 12601.38 65.33 54969.18 88888.00 2012-06-06 22:07:25.250 158 12601.33 65.35 54969.20 88888.00 2012-06-06 22:07:25.375 158 12601.40 65.35 54969.18 88888.00 2012-06-06 22:07:25.500 158 12601.40 65.33 54969.18 88888.00 2012-06-06 22:07:25.625 158 12601.35 65.33 54969.15 88888.00 2012-06-06 22:07:25.750 158 12601.38 65.35 54969.18 88888.00 2012-06-06 22:07:25.875 158 12601.42 65.35 54969.15 88888.00 2012-06-06 22:07:26.000 158 12601.50 65.35 54969.18 88888.00 2012-06-06 22:07:26.125 158 12601.48 65.35 54969.22 88888.00 2012-06-06 22:07:26.250 158 12601.40 65.38 54969.18 88888.00 2012-06-06 22:07:26.375 158 12601.33 65.35 54969.18 88888.00 2012-06-06 22:07:26.500 158 12601.30 65.38 54969.18 88888.00 2012-06-06 22:07:26.625 158 12601.27 65.38 54969.22 88888.00 2012-06-06 22:07:26.750 158 12601.30 65.38 54969.22 88888.00 2012-06-06 22:07:26.875 158 12601.33 65.40 54969.18 88888.00 2012-06-06 22:07:27.000 158 12601.35 65.38 54969.18 88888.00 2012-06-06 22:07:27.125 158 12601.35 65.33 54969.20 88888.00 2012-06-06 22:07:27.250 158 12601.35 65.33 54969.20 88888.00 2012-06-06 22:07:27.375 158 12601.38 65.35 54969.20 88888.00 2012-06-06 22:07:27.500 158 12601.35 65.35 54969.22 88888.00 2012-06-06 22:07:27.625 158 12601.38 65.33 54969.22 88888.00 2012-06-06 22:07:27.750 158 12601.40 65.33 54969.22 88888.00 2012-06-06 22:07:27.875 158 12601.40 65.33 54969.22 88888.00 2012-06-06 22:07:28.000 158 12601.35 65.38 54969.20 88888.00 2012-06-06 22:07:28.125 158 12601.33 65.35 54969.25 88888.00 2012-06-06 22:07:28.250 158 12601.35 65.35 54969.28 88888.00 2012-06-06 22:07:28.375 158 12601.33 65.35 54969.25 88888.00 2012-06-06 22:07:28.500 158 12601.40 65.35 54969.22 88888.00 2012-06-06 22:07:28.625 158 12601.42 65.38 54969.25 88888.00 2012-06-06 22:07:28.750 158 12601.40 65.35 54969.25 88888.00 2012-06-06 22:07:28.875 158 12601.38 65.35 54969.20 88888.00 2012-06-06 22:07:29.000 158 12601.35 65.38 54969.20 88888.00 2012-06-06 22:07:29.125 158 12601.38 65.38 54969.20 88888.00 2012-06-06 22:07:29.250 158 12601.42 65.35 54969.22 88888.00 2012-06-06 22:07:29.375 158 12601.45 65.40 54969.20 88888.00 2012-06-06 22:07:29.500 158 12601.42 65.40 54969.22 88888.00 2012-06-06 22:07:29.625 158 12601.38 65.40 54969.22 88888.00 2012-06-06 22:07:29.750 158 12601.42 65.40 54969.22 88888.00 2012-06-06 22:07:29.875 158 12601.42 65.38 54969.22 88888.00 2012-06-06 22:07:30.000 158 12601.42 65.33 54969.22 88888.00 2012-06-06 22:07:30.125 158 12601.42 65.38 54969.22 88888.00 2012-06-06 22:07:30.250 158 12601.45 65.40 54969.22 88888.00 2012-06-06 22:07:30.375 158 12601.40 65.40 54969.25 88888.00 2012-06-06 22:07:30.500 158 12601.38 65.40 54969.25 88888.00 2012-06-06 22:07:30.625 158 12601.35 65.40 54969.22 88888.00 2012-06-06 22:07:30.750 158 12601.40 65.38 54969.25 88888.00 2012-06-06 22:07:30.875 158 12601.45 65.38 54969.22 88888.00 2012-06-06 22:07:31.000 158 12601.50 65.38 54969.25 88888.00 2012-06-06 22:07:31.125 158 12601.48 65.40 54969.25 88888.00 2012-06-06 22:07:31.250 158 12601.40 65.38 54969.28 88888.00 2012-06-06 22:07:31.375 158 12601.42 65.42 54969.28 88888.00 2012-06-06 22:07:31.500 158 12601.40 65.42 54969.28 88888.00 2012-06-06 22:07:31.625 158 12601.48 65.42 54969.22 88888.00 2012-06-06 22:07:31.750 158 12601.52 65.45 54969.25 88888.00 2012-06-06 22:07:31.875 158 12601.52 65.42 54969.22 88888.00 2012-06-06 22:07:32.000 158 12601.52 65.42 54969.22 88888.00 2012-06-06 22:07:32.125 158 12601.48 65.42 54969.22 88888.00 2012-06-06 22:07:32.250 158 12601.45 65.38 54969.22 88888.00 2012-06-06 22:07:32.375 158 12601.50 65.40 54969.22 88888.00 2012-06-06 22:07:32.500 158 12601.48 65.40 54969.22 88888.00 2012-06-06 22:07:32.625 158 12601.45 65.40 54969.22 88888.00 2012-06-06 22:07:32.750 158 12601.50 65.40 54969.22 88888.00 2012-06-06 22:07:32.875 158 12601.55 65.42 54969.25 88888.00 2012-06-06 22:07:33.000 158 12601.52 65.40 54969.22 88888.00 2012-06-06 22:07:33.125 158 12601.45 65.42 54969.25 88888.00 2012-06-06 22:07:33.250 158 12601.42 65.40 54969.30 88888.00 2012-06-06 22:07:33.375 158 12601.52 65.40 54969.25 88888.00 2012-06-06 22:07:33.500 158 12601.50 65.40 54969.28 88888.00 2012-06-06 22:07:33.625 158 12601.48 65.40 54969.25 88888.00 2012-06-06 22:07:33.750 158 12601.48 65.42 54969.28 88888.00 2012-06-06 22:07:33.875 158 12601.52 65.45 54969.30 88888.00 2012-06-06 22:07:34.000 158 12601.52 65.45 54969.28 88888.00 2012-06-06 22:07:34.125 158 12601.52 65.47 54969.30 88888.00 2012-06-06 22:07:34.250 158 12601.52 65.47 54969.28 88888.00 2012-06-06 22:07:34.375 158 12601.58 65.45 54969.30 88888.00 2012-06-06 22:07:34.500 158 12601.60 65.42 54969.30 88888.00 2012-06-06 22:07:34.625 158 12601.58 65.45 54969.30 88888.00 2012-06-06 22:07:34.750 158 12601.58 65.47 54969.30 88888.00 2012-06-06 22:07:34.875 158 12601.58 65.47 54969.28 88888.00 2012-06-06 22:07:35.000 158 12601.55 65.42 54969.25 88888.00 2012-06-06 22:07:35.125 158 12601.50 65.45 54969.28 88888.00 2012-06-06 22:07:35.250 158 12601.52 65.42 54969.28 88888.00 2012-06-06 22:07:35.375 158 12601.60 65.47 54969.25 88888.00 2012-06-06 22:07:35.500 158 12601.58 65.50 54969.28 88888.00 2012-06-06 22:07:35.625 158 12601.50 65.50 54969.28 88888.00 2012-06-06 22:07:35.750 158 12601.50 65.53 54969.30 88888.00 2012-06-06 22:07:35.875 158 12601.50 65.53 54969.28 88888.00 2012-06-06 22:07:36.000 158 12601.58 65.53 54969.28 88888.00 2012-06-06 22:07:36.125 158 12601.58 65.50 54969.25 88888.00 2012-06-06 22:07:36.250 158 12601.55 65.50 54969.30 88888.00 2012-06-06 22:07:36.375 158 12601.58 65.53 54969.32 88888.00 2012-06-06 22:07:36.500 158 12601.50 65.53 54969.30 88888.00 2012-06-06 22:07:36.625 158 12601.55 65.53 54969.28 88888.00 2012-06-06 22:07:36.750 158 12601.55 65.53 54969.28 88888.00 2012-06-06 22:07:36.875 158 12601.55 65.53 54969.30 88888.00 2012-06-06 22:07:37.000 158 12601.55 65.53 54969.25 88888.00 2012-06-06 22:07:37.125 158 12601.58 65.55 54969.30 88888.00 2012-06-06 22:07:37.250 158 12601.55 65.53 54969.32 88888.00 2012-06-06 22:07:37.375 158 12601.52 65.55 54969.30 88888.00 2012-06-06 22:07:37.500 158 12601.55 65.58 54969.32 88888.00 2012-06-06 22:07:37.625 158 12601.50 65.60 54969.32 88888.00 2012-06-06 22:07:37.750 158 12601.48 65.58 54969.30 88888.00 2012-06-06 22:07:37.875 158 12601.45 65.55 54969.32 88888.00 2012-06-06 22:07:38.000 158 12601.45 65.58 54969.32 88888.00 2012-06-06 22:07:38.125 158 12601.52 65.58 54969.32 88888.00 2012-06-06 22:07:38.250 158 12601.52 65.55 54969.32 88888.00 2012-06-06 22:07:38.375 158 12601.55 65.58 54969.32 88888.00 2012-06-06 22:07:38.500 158 12601.55 65.58 54969.35 88888.00 2012-06-06 22:07:38.625 158 12601.55 65.58 54969.35 88888.00 2012-06-06 22:07:38.750 158 12601.55 65.58 54969.35 88888.00 2012-06-06 22:07:38.875 158 12601.55 65.58 54969.35 88888.00 2012-06-06 22:07:39.000 158 12601.52 65.53 54969.30 88888.00 2012-06-06 22:07:39.125 158 12601.50 65.55 54969.30 88888.00 2012-06-06 22:07:39.250 158 12601.50 65.58 54969.35 88888.00 2012-06-06 22:07:39.375 158 12601.52 65.58 54969.38 88888.00 2012-06-06 22:07:39.500 158 12601.48 65.55 54969.35 88888.00 2012-06-06 22:07:39.625 158 12601.50 65.55 54969.32 88888.00 2012-06-06 22:07:39.750 158 12601.50 65.58 54969.38 88888.00 2012-06-06 22:07:39.875 158 12601.52 65.60 54969.35 88888.00 2012-06-06 22:07:40.000 158 12601.50 65.58 54969.30 88888.00 2012-06-06 22:07:40.125 158 12601.52 65.58 54969.32 88888.00 2012-06-06 22:07:40.250 158 12601.52 65.58 54969.35 88888.00 2012-06-06 22:07:40.375 158 12601.55 65.55 54969.35 88888.00 2012-06-06 22:07:40.500 158 12601.45 65.55 54969.30 88888.00 2012-06-06 22:07:40.625 158 12601.50 65.58 54969.35 88888.00 2012-06-06 22:07:40.750 158 12601.55 65.58 54969.32 88888.00 2012-06-06 22:07:40.875 158 12601.58 65.62 54969.35 88888.00 2012-06-06 22:07:41.000 158 12601.58 65.60 54969.35 88888.00 2012-06-06 22:07:41.125 158 12601.55 65.58 54969.38 88888.00 2012-06-06 22:07:41.250 158 12601.50 65.60 54969.32 88888.00 2012-06-06 22:07:41.375 158 12601.48 65.62 54969.30 88888.00 2012-06-06 22:07:41.500 158 12601.48 65.62 54969.35 88888.00 2012-06-06 22:07:41.625 158 12601.48 65.62 54969.35 88888.00 2012-06-06 22:07:41.750 158 12601.50 65.62 54969.38 88888.00 2012-06-06 22:07:41.875 158 12601.52 65.62 54969.38 88888.00 2012-06-06 22:07:42.000 158 12601.58 65.62 54969.35 88888.00 2012-06-06 22:07:42.125 158 12601.58 65.60 54969.35 88888.00 2012-06-06 22:07:42.250 158 12601.55 65.60 54969.38 88888.00 2012-06-06 22:07:42.375 158 12601.60 65.65 54969.38 88888.00 2012-06-06 22:07:42.500 158 12601.62 65.65 54969.40 88888.00 2012-06-06 22:07:42.625 158 12601.60 65.62 54969.38 88888.00 2012-06-06 22:07:42.750 158 12601.58 65.62 54969.40 88888.00 2012-06-06 22:07:42.875 158 12601.55 65.62 54969.38 88888.00 2012-06-06 22:07:43.000 158 12601.52 65.60 54969.38 88888.00 2012-06-06 22:07:43.125 158 12601.52 65.65 54969.38 88888.00 2012-06-06 22:07:43.250 158 12601.55 65.65 54969.40 88888.00 2012-06-06 22:07:43.375 158 12601.60 65.65 54969.38 88888.00 2012-06-06 22:07:43.500 158 12601.60 65.65 54969.40 88888.00 2012-06-06 22:07:43.625 158 12601.58 65.65 54969.40 88888.00 2012-06-06 22:07:43.750 158 12601.58 65.62 54969.40 88888.00 2012-06-06 22:07:43.875 158 12601.60 65.65 54969.40 88888.00 2012-06-06 22:07:44.000 158 12601.60 65.62 54969.38 88888.00 2012-06-06 22:07:44.125 158 12601.65 65.62 54969.40 88888.00 2012-06-06 22:07:44.250 158 12601.65 65.62 54969.43 88888.00 2012-06-06 22:07:44.375 158 12601.65 65.62 54969.43 88888.00 2012-06-06 22:07:44.500 158 12601.62 65.62 54969.43 88888.00 2012-06-06 22:07:44.625 158 12601.62 65.62 54969.40 88888.00 2012-06-06 22:07:44.750 158 12601.65 65.65 54969.38 88888.00 2012-06-06 22:07:44.875 158 12601.65 65.62 54969.35 88888.00 2012-06-06 22:07:45.000 158 12601.65 65.62 54969.38 88888.00 2012-06-06 22:07:45.125 158 12601.65 65.62 54969.40 88888.00 2012-06-06 22:07:45.250 158 12601.62 65.60 54969.40 88888.00 2012-06-06 22:07:45.375 158 12601.70 65.58 54969.40 88888.00 2012-06-06 22:07:45.500 158 12601.73 65.60 54969.40 88888.00 2012-06-06 22:07:45.625 158 12601.67 65.62 54969.43 88888.00 2012-06-06 22:07:45.750 158 12601.65 65.65 54969.43 88888.00 2012-06-06 22:07:45.875 158 12601.67 65.65 54969.40 88888.00 2012-06-06 22:07:46.000 158 12601.67 65.62 54969.40 88888.00 2012-06-06 22:07:46.125 158 12601.67 65.62 54969.45 88888.00 2012-06-06 22:07:46.250 158 12601.65 65.62 54969.47 88888.00 2012-06-06 22:07:46.375 158 12601.73 65.67 54969.45 88888.00 2012-06-06 22:07:46.500 158 12601.75 65.65 54969.43 88888.00 2012-06-06 22:07:46.625 158 12601.73 65.65 54969.43 88888.00 2012-06-06 22:07:46.750 158 12601.70 65.62 54969.45 88888.00 2012-06-06 22:07:46.875 158 12601.75 65.65 54969.45 88888.00 2012-06-06 22:07:47.000 158 12601.83 65.62 54969.43 88888.00 2012-06-06 22:07:47.125 158 12601.85 65.67 54969.43 88888.00 2012-06-06 22:07:47.250 158 12601.80 65.62 54969.40 88888.00 2012-06-06 22:07:47.375 158 12601.83 65.65 54969.38 88888.00 2012-06-06 22:07:47.500 158 12601.80 65.67 54969.43 88888.00 2012-06-06 22:07:47.625 158 12601.80 65.67 54969.40 88888.00 2012-06-06 22:07:47.750 158 12601.85 65.65 54969.40 88888.00 2012-06-06 22:07:47.875 158 12601.88 65.65 54969.40 88888.00 2012-06-06 22:07:48.000 158 12601.85 65.62 54969.38 88888.00 2012-06-06 22:07:48.125 158 12601.83 65.65 54969.40 88888.00 2012-06-06 22:07:48.250 158 12601.83 65.65 54969.40 88888.00 2012-06-06 22:07:48.375 158 12601.85 65.65 54969.40 88888.00 2012-06-06 22:07:48.500 158 12601.88 65.65 54969.38 88888.00 2012-06-06 22:07:48.625 158 12601.98 65.70 54969.38 88888.00 2012-06-06 22:07:48.750 158 12601.92 65.70 54969.38 88888.00 2012-06-06 22:07:48.875 158 12601.88 65.67 54969.35 88888.00 2012-06-06 22:07:49.000 158 12601.85 65.67 54969.32 88888.00 2012-06-06 22:07:49.125 158 12601.90 65.65 54969.32 88888.00 2012-06-06 22:07:49.250 158 12601.95 65.67 54969.35 88888.00 2012-06-06 22:07:49.375 158 12601.90 65.70 54969.32 88888.00 2012-06-06 22:07:49.500 158 12601.88 65.72 54969.35 88888.00 2012-06-06 22:07:49.625 158 12601.88 65.70 54969.35 88888.00 2012-06-06 22:07:49.750 158 12601.90 65.72 54969.35 88888.00 2012-06-06 22:07:49.875 158 12601.98 65.72 54969.32 88888.00 2012-06-06 22:07:50.000 158 12601.95 65.72 54969.32 88888.00 2012-06-06 22:07:50.125 158 12602.00 65.75 54969.35 88888.00 2012-06-06 22:07:50.250 158 12602.02 65.70 54969.32 88888.00 2012-06-06 22:07:50.375 158 12602.02 65.72 54969.35 88888.00 2012-06-06 22:07:50.500 158 12602.05 65.75 54969.38 88888.00 2012-06-06 22:07:50.625 158 12602.08 65.72 54969.35 88888.00 2012-06-06 22:07:50.750 158 12602.08 65.75 54969.38 88888.00 2012-06-06 22:07:50.875 158 12602.10 65.75 54969.38 88888.00 2012-06-06 22:07:51.000 158 12602.17 65.72 54969.38 88888.00 2012-06-06 22:07:51.125 158 12602.12 65.72 54969.38 88888.00 2012-06-06 22:07:51.250 158 12602.12 65.72 54969.35 88888.00 2012-06-06 22:07:51.375 158 12602.23 65.78 54969.35 88888.00 2012-06-06 22:07:51.500 158 12602.30 65.78 54969.32 88888.00 2012-06-06 22:07:51.625 158 12602.27 65.78 54969.35 88888.00 2012-06-06 22:07:51.750 158 12602.27 65.78 54969.35 88888.00 2012-06-06 22:07:51.875 158 12602.25 65.80 54969.35 88888.00 2012-06-06 22:07:52.000 158 12602.27 65.80 54969.35 88888.00 2012-06-06 22:07:52.125 158 12602.23 65.83 54969.35 88888.00 2012-06-06 22:07:52.250 158 12602.23 65.83 54969.32 88888.00 2012-06-06 22:07:52.375 158 12602.27 65.85 54969.35 88888.00 2012-06-06 22:07:52.500 158 12602.20 65.90 54969.35 88888.00 2012-06-06 22:07:52.625 158 12602.12 65.88 54969.35 88888.00 2012-06-06 22:07:52.750 158 12602.15 65.85 54969.35 88888.00 2012-06-06 22:07:52.875 158 12602.20 65.85 54969.35 88888.00 2012-06-06 22:07:53.000 158 12602.27 65.88 54969.32 88888.00 2012-06-06 22:07:53.125 158 12602.30 65.90 54969.32 88888.00 2012-06-06 22:07:53.250 158 12602.23 65.85 54969.32 88888.00 2012-06-06 22:07:53.375 158 12602.20 65.85 54969.30 88888.00 2012-06-06 22:07:53.500 158 12602.27 65.90 54969.30 88888.00 2012-06-06 22:07:53.625 158 12602.27 65.92 54969.32 88888.00 2012-06-06 22:07:53.750 158 12602.23 65.92 54969.32 88888.00 2012-06-06 22:07:53.875 158 12602.23 65.92 54969.35 88888.00 2012-06-06 22:07:54.000 158 12602.27 65.95 54969.32 88888.00 2012-06-06 22:07:54.125 158 12602.30 65.95 54969.32 88888.00 2012-06-06 22:07:54.250 158 12602.27 65.95 54969.32 88888.00 2012-06-06 22:07:54.375 158 12602.27 66.00 54969.35 88888.00 2012-06-06 22:07:54.500 158 12602.33 66.00 54969.32 88888.00 2012-06-06 22:07:54.625 158 12602.35 65.97 54969.30 88888.00 2012-06-06 22:07:54.750 158 12602.38 66.03 54969.28 88888.00 2012-06-06 22:07:54.875 158 12602.40 66.05 54969.30 88888.00 2012-06-06 22:07:55.000 158 12602.40 66.03 54969.30 88888.00 2012-06-06 22:07:55.125 158 12602.40 66.05 54969.28 88888.00 2012-06-06 22:07:55.250 158 12602.42 66.03 54969.28 88888.00 2012-06-06 22:07:55.375 158 12602.48 66.05 54969.30 88888.00 2012-06-06 22:07:55.500 158 12602.50 66.08 54969.30 88888.00 2012-06-06 22:07:55.625 158 12602.50 66.08 54969.30 88888.00 2012-06-06 22:07:55.750 158 12602.50 66.12 54969.30 88888.00 2012-06-06 22:07:55.875 158 12602.50 66.15 54969.28 88888.00 2012-06-06 22:07:56.000 158 12602.48 66.12 54969.28 88888.00 2012-06-06 22:07:56.125 158 12602.48 66.12 54969.28 88888.00 2012-06-06 22:07:56.250 158 12602.48 66.12 54969.28 88888.00 2012-06-06 22:07:56.375 158 12602.52 66.15 54969.25 88888.00 2012-06-06 22:07:56.500 158 12602.55 66.17 54969.25 88888.00 2012-06-06 22:07:56.625 158 12602.60 66.25 54969.30 88888.00 2012-06-06 22:07:56.750 158 12602.58 66.22 54969.30 88888.00 2012-06-06 22:07:56.875 158 12602.55 66.20 54969.22 88888.00 2012-06-06 22:07:57.000 158 12602.55 66.22 54969.25 88888.00 2012-06-06 22:07:57.125 158 12602.58 66.22 54969.28 88888.00 2012-06-06 22:07:57.250 158 12602.58 66.17 54969.28 88888.00 2012-06-06 22:07:57.375 158 12602.60 66.20 54969.28 88888.00 2012-06-06 22:07:57.500 158 12602.62 66.22 54969.25 88888.00 2012-06-06 22:07:57.625 158 12602.62 66.25 54969.28 88888.00 2012-06-06 22:07:57.750 158 12602.62 66.25 54969.28 88888.00 2012-06-06 22:07:57.875 158 12602.65 66.25 54969.30 88888.00 2012-06-06 22:07:58.000 158 12602.65 66.25 54969.28 88888.00 2012-06-06 22:07:58.125 158 12602.60 66.28 54969.30 88888.00 2012-06-06 22:07:58.250 158 12602.62 66.30 54969.30 88888.00 2012-06-06 22:07:58.375 158 12602.67 66.33 54969.30 88888.00 2012-06-06 22:07:58.500 158 12602.70 66.30 54969.28 88888.00 2012-06-06 22:07:58.625 158 12602.73 66.35 54969.28 88888.00 2012-06-06 22:07:58.750 158 12602.80 66.35 54969.28 88888.00 2012-06-06 22:07:58.875 158 12602.80 66.35 54969.25 88888.00 2012-06-06 22:07:59.000 158 12602.77 66.38 54969.22 88888.00 2012-06-06 22:07:59.125 158 12602.80 66.40 54969.25 88888.00 2012-06-06 22:07:59.250 158 12602.85 66.40 54969.25 88888.00 2012-06-06 22:07:59.375 158 12602.85 66.42 54969.22 88888.00 2012-06-06 22:07:59.500 158 12602.88 66.42 54969.25 88888.00 2012-06-06 22:07:59.625 158 12602.88 66.42 54969.28 88888.00 2012-06-06 22:07:59.750 158 12602.88 66.45 54969.28 88888.00 2012-06-06 22:07:59.875 158 12602.90 66.45 54969.25 88888.00 2012-06-06 22:08:00.000 158 12602.92 66.47 54969.20 88888.00 2012-06-06 22:08:00.125 158 12602.95 66.50 54969.20 88888.00 2012-06-06 22:08:00.250 158 12602.98 66.47 54969.22 88888.00 2012-06-06 22:08:00.375 158 12602.92 66.53 54969.22 88888.00 2012-06-06 22:08:00.500 158 12602.90 66.53 54969.20 88888.00 2012-06-06 22:08:00.625 158 12603.05 66.53 54969.20 88888.00 2012-06-06 22:08:00.750 158 12603.12 66.55 54969.20 88888.00 2012-06-06 22:08:00.875 158 12603.15 66.58 54969.22 88888.00 2012-06-06 22:08:01.000 158 12603.12 66.55 54969.18 88888.00 2012-06-06 22:08:01.125 158 12603.15 66.55 54969.20 88888.00 2012-06-06 22:08:01.250 158 12603.10 66.55 54969.25 88888.00 2012-06-06 22:08:01.375 158 12603.12 66.62 54969.28 88888.00 2012-06-06 22:08:01.500 158 12603.15 66.65 54969.22 88888.00 2012-06-06 22:08:01.625 158 12603.20 66.62 54969.22 88888.00 2012-06-06 22:08:01.750 158 12603.23 66.60 54969.18 88888.00 2012-06-06 22:08:01.875 158 12603.20 66.62 54969.20 88888.00 2012-06-06 22:08:02.000 158 12603.17 66.65 54969.22 88888.00 2012-06-06 22:08:02.125 158 12603.17 66.67 54969.22 88888.00 2012-06-06 22:08:02.250 158 12603.15 66.67 54969.20 88888.00 2012-06-06 22:08:02.375 158 12603.12 66.70 54969.18 88888.00 2012-06-06 22:08:02.500 158 12603.15 66.72 54969.18 88888.00 2012-06-06 22:08:02.625 158 12603.17 66.75 54969.18 88888.00 2012-06-06 22:08:02.750 158 12603.12 66.72 54969.18 88888.00 2012-06-06 22:08:02.875 158 12603.15 66.72 54969.18 88888.00 2012-06-06 22:08:03.000 158 12603.17 66.75 54969.20 88888.00 2012-06-06 22:08:03.125 158 12603.17 66.72 54969.20 88888.00 2012-06-06 22:08:03.250 158 12603.12 66.72 54969.22 88888.00 2012-06-06 22:08:03.375 158 12603.20 66.78 54969.22 88888.00 2012-06-06 22:08:03.500 158 12603.25 66.78 54969.25 88888.00 2012-06-06 22:08:03.625 158 12603.23 66.83 54969.22 88888.00 2012-06-06 22:08:03.750 158 12603.20 66.83 54969.20 88888.00 2012-06-06 22:08:03.875 158 12603.25 66.85 54969.22 88888.00 2012-06-06 22:08:04.000 158 12603.23 66.85 54969.22 88888.00 2012-06-06 22:08:04.125 158 12603.25 66.88 54969.18 88888.00 2012-06-06 22:08:04.250 158 12603.30 66.90 54969.25 88888.00 2012-06-06 22:08:04.375 158 12603.35 66.92 54969.25 88888.00 2012-06-06 22:08:04.500 158 12603.30 66.90 54969.25 88888.00 2012-06-06 22:08:04.625 158 12603.30 66.90 54969.20 88888.00 2012-06-06 22:08:04.750 158 12603.30 66.90 54969.20 88888.00 2012-06-06 22:08:04.875 158 12603.23 66.90 54969.20 88888.00 2012-06-06 22:08:05.000 158 12603.25 66.92 54969.20 88888.00 2012-06-06 22:08:05.125 158 12603.30 66.97 54969.18 88888.00 2012-06-06 22:08:05.250 158 12603.30 66.95 54969.18 88888.00 2012-06-06 22:08:05.375 158 12603.38 67.00 54969.15 88888.00 2012-06-06 22:08:05.500 158 12603.40 67.03 54969.18 88888.00 2012-06-06 22:08:05.625 158 12603.35 67.05 54969.18 88888.00 2012-06-06 22:08:05.750 158 12603.35 67.08 54969.15 88888.00 2012-06-06 22:08:05.875 158 12603.33 67.03 54969.18 88888.00 2012-06-06 22:08:06.000 158 12603.35 67.03 54969.15 88888.00 2012-06-06 22:08:06.125 158 12603.42 67.05 54969.18 88888.00 2012-06-06 22:08:06.250 158 12603.35 67.08 54969.18 88888.00 2012-06-06 22:08:06.375 158 12603.33 67.08 54969.15 88888.00 2012-06-06 22:08:06.500 158 12603.35 67.10 54969.12 88888.00 2012-06-06 22:08:06.625 158 12603.38 67.12 54969.12 88888.00 2012-06-06 22:08:06.750 158 12603.35 67.12 54969.12 88888.00 2012-06-06 22:08:06.875 158 12603.38 67.15 54969.15 88888.00 2012-06-06 22:08:07.000 158 12603.42 67.15 54969.15 88888.00 2012-06-06 22:08:07.125 158 12603.45 67.15 54969.12 88888.00 2012-06-06 22:08:07.250 158 12603.42 67.15 54969.15 88888.00 2012-06-06 22:08:07.375 158 12603.42 67.17 54969.18 88888.00 2012-06-06 22:08:07.500 158 12603.42 67.20 54969.18 88888.00 2012-06-06 22:08:07.625 158 12603.42 67.17 54969.15 88888.00 2012-06-06 22:08:07.750 158 12603.45 67.17 54969.15 88888.00 2012-06-06 22:08:07.875 158 12603.52 67.20 54969.15 88888.00 2012-06-06 22:08:08.000 158 12603.48 67.20 54969.12 88888.00 2012-06-06 22:08:08.125 158 12603.50 67.22 54969.12 88888.00 2012-06-06 22:08:08.250 158 12603.50 67.22 54969.15 88888.00 2012-06-06 22:08:08.375 158 12603.52 67.20 54969.12 88888.00 2012-06-06 22:08:08.500 158 12603.48 67.22 54969.15 88888.00 2012-06-06 22:08:08.625 158 12603.48 67.25 54969.15 88888.00 2012-06-06 22:08:08.750 158 12603.52 67.28 54969.15 88888.00 2012-06-06 22:08:08.875 158 12603.55 67.28 54969.15 88888.00 2012-06-06 22:08:09.000 158 12603.52 67.28 54969.15 88888.00 2012-06-06 22:08:09.125 158 12603.58 67.25 54969.15 88888.00 2012-06-06 22:08:09.250 158 12603.58 67.25 54969.15 88888.00 2012-06-06 22:08:09.375 158 12603.58 67.28 54969.15 88888.00 2012-06-06 22:08:09.500 158 12603.60 67.33 54969.15 88888.00 2012-06-06 22:08:09.625 158 12603.60 67.35 54969.15 88888.00 2012-06-06 22:08:09.750 158 12603.58 67.33 54969.18 88888.00 2012-06-06 22:08:09.875 158 12603.62 67.30 54969.18 88888.00 2012-06-06 22:08:10.000 158 12603.65 67.33 54969.15 88888.00 2012-06-06 22:08:10.125 158 12603.65 67.35 54969.15 88888.00 2012-06-06 22:08:10.250 158 12603.62 67.35 54969.18 88888.00 2012-06-06 22:08:10.375 158 12603.58 67.35 54969.18 88888.00 2012-06-06 22:08:10.500 158 12603.52 67.35 54969.18 88888.00 2012-06-06 22:08:10.625 158 12603.50 67.38 54969.20 88888.00 2012-06-06 22:08:10.750 158 12603.55 67.40 54969.20 88888.00 2012-06-06 22:08:10.875 158 12603.60 67.42 54969.20 88888.00 2012-06-06 22:08:11.000 158 12603.67 67.42 54969.15 88888.00 2012-06-06 22:08:11.125 158 12603.65 67.45 54969.10 88888.00 2012-06-06 22:08:11.250 158 12603.65 67.47 54969.15 88888.00 2012-06-06 22:08:11.375 158 12603.67 67.45 54969.15 88888.00 2012-06-06 22:08:11.500 158 12603.67 67.47 54969.18 88888.00 2012-06-06 22:08:11.625 158 12603.67 67.50 54969.18 88888.00 2012-06-06 22:08:11.750 158 12603.70 67.50 54969.15 88888.00 2012-06-06 22:08:11.875 158 12603.73 67.55 54969.12 88888.00 2012-06-06 22:08:12.000 158 12603.77 67.58 54969.15 88888.00 2012-06-06 22:08:12.125 158 12603.75 67.55 54969.18 88888.00 2012-06-06 22:08:12.250 158 12603.73 67.55 54969.15 88888.00 2012-06-06 22:08:12.375 158 12603.73 67.58 54969.10 88888.00 2012-06-06 22:08:12.500 158 12603.77 67.58 54969.10 88888.00 2012-06-06 22:08:12.625 158 12603.75 67.55 54969.12 88888.00 2012-06-06 22:08:12.750 158 12603.67 67.58 54969.12 88888.00 2012-06-06 22:08:12.875 158 12603.65 67.55 54969.12 88888.00 2012-06-06 22:08:13.000 158 12603.70 67.58 54969.12 88888.00 2012-06-06 22:08:13.125 158 12603.77 67.62 54969.12 88888.00 2012-06-06 22:08:13.250 158 12603.75 67.62 54969.15 88888.00 2012-06-06 22:08:13.375 158 12603.70 67.65 54969.18 88888.00 2012-06-06 22:08:13.500 158 12603.73 67.62 54969.18 88888.00 2012-06-06 22:08:13.625 158 12603.80 67.62 54969.15 88888.00 2012-06-06 22:08:13.750 158 12603.75 67.65 54969.15 88888.00 2012-06-06 22:08:13.875 158 12603.73 67.67 54969.15 88888.00 2012-06-06 22:08:14.000 158 12603.75 67.70 54969.12 88888.00 2012-06-06 22:08:14.125 158 12603.75 67.70 54969.12 88888.00 2012-06-06 22:08:14.250 158 12603.73 67.67 54969.12 88888.00 2012-06-06 22:08:14.375 158 12603.75 67.70 54969.12 88888.00 2012-06-06 22:08:14.500 158 12603.73 67.72 54969.12 88888.00 2012-06-06 22:08:14.625 158 12603.65 67.72 54969.12 88888.00 2012-06-06 22:08:14.750 158 12603.67 67.75 54969.15 88888.00 2012-06-06 22:08:14.875 158 12603.73 67.72 54969.15 88888.00 2012-06-06 22:08:15.000 158 12603.77 67.67 54969.15 88888.00 2012-06-06 22:08:15.125 158 12603.83 67.67 54969.15 88888.00 2012-06-06 22:08:15.250 158 12603.83 67.72 54969.15 88888.00 2012-06-06 22:08:15.375 158 12603.88 67.72 54969.15 88888.00 2012-06-06 22:08:15.500 158 12603.88 67.72 54969.15 88888.00 2012-06-06 22:08:15.625 158 12603.90 67.72 54969.18 88888.00 2012-06-06 22:08:15.750 158 12603.92 67.75 54969.15 88888.00 2012-06-06 22:08:15.875 158 12603.92 67.78 54969.18 88888.00 2012-06-06 22:08:16.000 158 12603.95 67.78 54969.20 88888.00 2012-06-06 22:08:16.125 158 12603.92 67.75 54969.18 88888.00 2012-06-06 22:08:16.250 158 12603.85 67.70 54969.15 88888.00 2012-06-06 22:08:16.375 158 12603.88 67.75 54969.18 88888.00 2012-06-06 22:08:16.500 158 12603.92 67.78 54969.20 88888.00 2012-06-06 22:08:16.625 158 12603.95 67.75 54969.20 88888.00 2012-06-06 22:08:16.750 158 12603.88 67.78 54969.20 88888.00 2012-06-06 22:08:16.875 158 12603.92 67.80 54969.18 88888.00 2012-06-06 22:08:17.000 158 12603.92 67.78 54969.15 88888.00 2012-06-06 22:08:17.125 158 12603.90 67.80 54969.15 88888.00 2012-06-06 22:08:17.250 158 12603.85 67.80 54969.15 88888.00 2012-06-06 22:08:17.375 158 12603.88 67.83 54969.12 88888.00 2012-06-06 22:08:17.500 158 12603.85 67.83 54969.12 88888.00 2012-06-06 22:08:17.625 158 12603.88 67.83 54969.12 88888.00 2012-06-06 22:08:17.750 158 12603.90 67.80 54969.10 88888.00 2012-06-06 22:08:17.875 158 12603.92 67.78 54969.10 88888.00 2012-06-06 22:08:18.000 158 12603.92 67.78 54969.12 88888.00 2012-06-06 22:08:18.125 158 12603.88 67.80 54969.15 88888.00 2012-06-06 22:08:18.250 158 12603.88 67.80 54969.18 88888.00 2012-06-06 22:08:18.375 158 12603.98 67.80 54969.15 88888.00 2012-06-06 22:08:18.500 158 12604.00 67.80 54969.15 88888.00 2012-06-06 22:08:18.625 158 12603.98 67.80 54969.15 88888.00 2012-06-06 22:08:18.750 158 12603.98 67.75 54969.12 88888.00 2012-06-06 22:08:18.875 158 12604.05 67.78 54969.15 88888.00 2012-06-06 22:08:19.000 158 12604.08 67.78 54969.15 88888.00 2012-06-06 22:08:19.125 158 12604.02 67.78 54969.15 88888.00 2012-06-06 22:08:19.250 158 12604.00 67.75 54969.15 88888.00 2012-06-06 22:08:19.375 158 12604.02 67.80 54969.15 88888.00 2012-06-06 22:08:19.500 158 12604.05 67.83 54969.15 88888.00 2012-06-06 22:08:19.625 158 12604.02 67.83 54969.18 88888.00 2012-06-06 22:08:19.750 158 12604.05 67.83 54969.15 88888.00 2012-06-06 22:08:19.875 158 12604.05 67.83 54969.18 88888.00 2012-06-06 22:08:20.000 158 12604.12 67.83 54969.12 88888.00 2012-06-06 22:08:20.125 158 12604.17 67.80 54969.15 88888.00 2012-06-06 22:08:20.250 158 12604.17 67.78 54969.18 88888.00 2012-06-06 22:08:20.375 158 12604.12 67.80 54969.18 88888.00 2012-06-06 22:08:20.500 158 12604.10 67.80 54969.22 88888.00 2012-06-06 22:08:20.625 158 12604.08 67.78 54969.20 88888.00 2012-06-06 22:08:20.750 158 12604.12 67.78 54969.18 88888.00 2012-06-06 22:08:20.875 158 12604.20 67.78 54969.18 88888.00 2012-06-06 22:08:21.000 158 12604.20 67.78 54969.20 88888.00 2012-06-06 22:08:21.125 158 12604.15 67.75 54969.18 88888.00 2012-06-06 22:08:21.250 158 12604.08 67.75 54969.22 88888.00 2012-06-06 22:08:21.375 158 12604.08 67.72 54969.20 88888.00 2012-06-06 22:08:21.500 158 12604.10 67.75 54969.20 88888.00 2012-06-06 22:08:21.625 158 12604.08 67.75 54969.20 88888.00 2012-06-06 22:08:21.750 158 12604.08 67.78 54969.22 88888.00 2012-06-06 22:08:21.875 158 12604.10 67.75 54969.20 88888.00 2012-06-06 22:08:22.000 158 12604.08 67.75 54969.18 88888.00 2012-06-06 22:08:22.125 158 12604.12 67.75 54969.18 88888.00 2012-06-06 22:08:22.250 158 12604.12 67.75 54969.20 88888.00 2012-06-06 22:08:22.375 158 12604.08 67.78 54969.20 88888.00 2012-06-06 22:08:22.500 158 12604.10 67.78 54969.18 88888.00 2012-06-06 22:08:22.625 158 12604.20 67.75 54969.22 88888.00 2012-06-06 22:08:22.750 158 12604.23 67.75 54969.25 88888.00 2012-06-06 22:08:22.875 158 12604.20 67.72 54969.18 88888.00 2012-06-06 22:08:23.000 158 12604.12 67.75 54969.20 88888.00 2012-06-06 22:08:23.125 158 12604.10 67.75 54969.20 88888.00 2012-06-06 22:08:23.250 158 12604.10 67.72 54969.22 88888.00 2012-06-06 22:08:23.375 158 12604.10 67.72 54969.20 88888.00 2012-06-06 22:08:23.500 158 12604.15 67.75 54969.20 88888.00 2012-06-06 22:08:23.625 158 12604.17 67.80 54969.20 88888.00 2012-06-06 22:08:23.750 158 12604.17 67.78 54969.20 88888.00 2012-06-06 22:08:23.875 158 12604.17 67.75 54969.20 88888.00 2012-06-06 22:08:24.000 158 12604.23 67.75 54969.18 88888.00 2012-06-06 22:08:24.125 158 12604.27 67.72 54969.20 88888.00 2012-06-06 22:08:24.250 158 12604.20 67.72 54969.22 88888.00 2012-06-06 22:08:24.375 158 12604.17 67.70 54969.25 88888.00 2012-06-06 22:08:24.500 158 12604.12 67.70 54969.22 88888.00 2012-06-06 22:08:24.625 158 12604.20 67.72 54969.22 88888.00 2012-06-06 22:08:24.750 158 12604.27 67.75 54969.22 88888.00 2012-06-06 22:08:24.875 158 12604.23 67.78 54969.25 88888.00 2012-06-06 22:08:25.000 158 12604.17 67.78 54969.22 88888.00 2012-06-06 22:08:25.125 158 12604.20 67.78 54969.22 88888.00 2012-06-06 22:08:25.250 158 12604.20 67.75 54969.25 88888.00 2012-06-06 22:08:25.375 158 12604.27 67.75 54969.22 88888.00 2012-06-06 22:08:25.500 158 12604.30 67.78 54969.25 88888.00 2012-06-06 22:08:25.625 158 12604.33 67.78 54969.28 88888.00 2012-06-06 22:08:25.750 158 12604.33 67.75 54969.25 88888.00 2012-06-06 22:08:25.875 158 12604.38 67.75 54969.22 88888.00 2012-06-06 22:08:26.000 158 12604.38 67.78 54969.25 88888.00 2012-06-06 22:08:26.125 158 12604.30 67.75 54969.28 88888.00 2012-06-06 22:08:26.250 158 12604.25 67.78 54969.30 88888.00 2012-06-06 22:08:26.375 158 12604.25 67.78 54969.22 88888.00 2012-06-06 22:08:26.500 158 12604.17 67.78 54969.28 88888.00 2012-06-06 22:08:26.625 158 12604.12 67.78 54969.30 88888.00 2012-06-06 22:08:26.750 158 12604.15 67.78 54969.30 88888.00 2012-06-06 22:08:26.875 158 12604.27 67.75 54969.25 88888.00 2012-06-06 22:08:27.000 158 12604.30 67.75 54969.28 88888.00 2012-06-06 22:08:27.125 158 12604.27 67.78 54969.28 88888.00 2012-06-06 22:08:27.250 158 12604.27 67.75 54969.30 88888.00 2012-06-06 22:08:27.375 158 12604.33 67.78 54969.30 88888.00 2012-06-06 22:08:27.500 158 12604.33 67.78 54969.32 88888.00 2012-06-06 22:08:27.625 158 12604.27 67.78 54969.32 88888.00 2012-06-06 22:08:27.750 158 12604.25 67.78 54969.35 88888.00 2012-06-06 22:08:27.875 158 12604.30 67.75 54969.32 88888.00 2012-06-06 22:08:28.000 158 12604.38 67.78 54969.30 88888.00 2012-06-06 22:08:28.125 158 12604.38 67.80 54969.32 88888.00 2012-06-06 22:08:28.250 158 12604.33 67.80 54969.35 88888.00 2012-06-06 22:08:28.375 158 12604.33 67.83 54969.35 88888.00 2012-06-06 22:08:28.500 158 12604.33 67.80 54969.32 88888.00 2012-06-06 22:08:28.625 158 12604.33 67.78 54969.30 88888.00 2012-06-06 22:08:28.750 158 12604.35 67.80 54969.30 88888.00 2012-06-06 22:08:28.875 158 12604.38 67.80 54969.30 88888.00 2012-06-06 22:08:29.000 158 12604.33 67.80 54969.30 88888.00 2012-06-06 22:08:29.125 158 12604.33 67.80 54969.30 88888.00 2012-06-06 22:08:29.250 158 12604.38 67.80 54969.32 88888.00 2012-06-06 22:08:29.375 158 12604.42 67.83 54969.32 88888.00 2012-06-06 22:08:29.500 158 12604.45 67.83 54969.30 88888.00 2012-06-06 22:08:29.625 158 12604.42 67.85 54969.30 88888.00 2012-06-06 22:08:29.750 158 12604.40 67.88 54969.32 88888.00 2012-06-06 22:08:29.875 158 12604.40 67.90 54969.32 88888.00 2012-06-06 22:08:30.000 158 12604.42 67.90 54969.32 88888.00 2012-06-06 22:08:30.125 158 12604.42 67.92 54969.30 88888.00 2012-06-06 22:08:30.250 158 12604.45 67.90 54969.30 88888.00 2012-06-06 22:08:30.375 158 12604.38 67.90 54969.30 88888.00 2012-06-06 22:08:30.500 158 12604.38 67.95 54969.30 88888.00 2012-06-06 22:08:30.625 158 12604.42 67.97 54969.32 88888.00 2012-06-06 22:08:30.750 158 12604.45 67.95 54969.32 88888.00 2012-06-06 22:08:30.875 158 12604.45 67.95 54969.35 88888.00 2012-06-06 22:08:31.000 158 12604.48 67.92 54969.30 88888.00 2012-06-06 22:08:31.125 158 12604.52 67.95 54969.32 88888.00 2012-06-06 22:08:31.250 158 12604.50 67.92 54969.32 88888.00 2012-06-06 22:08:31.375 158 12604.48 67.92 54969.30 88888.00 2012-06-06 22:08:31.500 158 12604.45 67.92 54969.32 88888.00 2012-06-06 22:08:31.625 158 12604.48 67.95 54969.32 88888.00 2012-06-06 22:08:31.750 158 12604.48 67.97 54969.32 88888.00 2012-06-06 22:08:31.875 158 12604.42 67.95 54969.35 88888.00 2012-06-06 22:08:32.000 158 12604.50 67.97 54969.35 88888.00 2012-06-06 22:08:32.125 158 12604.58 68.03 54969.32 88888.00 2012-06-06 22:08:32.250 158 12604.52 67.97 54969.32 88888.00 2012-06-06 22:08:32.375 158 12604.50 68.00 54969.38 88888.00 2012-06-06 22:08:32.500 158 12604.42 68.00 54969.38 88888.00 2012-06-06 22:08:32.625 158 12604.42 67.97 54969.35 88888.00 2012-06-06 22:08:32.750 158 12604.45 67.97 54969.40 88888.00 2012-06-06 22:08:32.875 158 12604.45 67.97 54969.35 88888.00 2012-06-06 22:08:33.000 158 12604.42 67.95 54969.35 88888.00 2012-06-06 22:08:33.125 158 12604.42 67.95 54969.38 88888.00 2012-06-06 22:08:33.250 158 12604.52 67.95 54969.38 88888.00 2012-06-06 22:08:33.375 158 12604.55 67.97 54969.38 88888.00 2012-06-06 22:08:33.500 158 12604.48 68.00 54969.38 88888.00 2012-06-06 22:08:33.625 158 12604.45 67.97 54969.38 88888.00 2012-06-06 22:08:33.750 158 12604.50 67.97 54969.38 88888.00 2012-06-06 22:08:33.875 158 12604.50 67.97 54969.38 88888.00 2012-06-06 22:08:34.000 158 12604.52 67.97 54969.35 88888.00 2012-06-06 22:08:34.125 158 12604.50 67.97 54969.35 88888.00 2012-06-06 22:08:34.250 158 12604.50 67.95 54969.40 88888.00 2012-06-06 22:08:34.375 158 12604.48 68.00 54969.40 88888.00 2012-06-06 22:08:34.500 158 12604.42 68.00 54969.43 88888.00 2012-06-06 22:08:34.625 158 12604.45 68.03 54969.43 88888.00 2012-06-06 22:08:34.750 158 12604.50 68.03 54969.43 88888.00 2012-06-06 22:08:34.875 158 12604.55 68.05 54969.43 88888.00 2012-06-06 22:08:35.000 158 12604.52 68.03 54969.40 88888.00 2012-06-06 22:08:35.125 158 12604.48 68.03 54969.40 88888.00 2012-06-06 22:08:35.250 158 12604.42 68.03 54969.38 88888.00 2012-06-06 22:08:35.375 158 12604.45 68.05 54969.38 88888.00 2012-06-06 22:08:35.500 158 12604.40 68.08 54969.38 88888.00 2012-06-06 22:08:35.625 158 12604.38 68.08 54969.38 88888.00 2012-06-06 22:08:35.750 158 12604.42 68.08 54969.38 88888.00 2012-06-06 22:08:35.875 158 12604.42 68.10 54969.40 88888.00 2012-06-06 22:08:36.000 158 12604.42 68.10 54969.38 88888.00 2012-06-06 22:08:36.125 158 12604.38 68.08 54969.40 88888.00 2012-06-06 22:08:36.250 158 12604.35 68.08 54969.38 88888.00 2012-06-06 22:08:36.375 158 12604.40 68.08 54969.40 88888.00 2012-06-06 22:08:36.500 158 12604.45 68.08 54969.43 88888.00 2012-06-06 22:08:36.625 158 12604.50 68.08 54969.43 88888.00 2012-06-06 22:08:36.750 158 12604.45 68.05 54969.43 88888.00 2012-06-06 22:08:36.875 158 12604.35 68.08 54969.43 88888.00 2012-06-06 22:08:37.000 158 12604.35 68.08 54969.45 88888.00 2012-06-06 22:08:37.125 158 12604.33 68.08 54969.47 88888.00 2012-06-06 22:08:37.250 158 12604.25 68.05 54969.47 88888.00 2012-06-06 22:08:37.375 158 12604.27 68.03 54969.45 88888.00 2012-06-06 22:08:37.500 158 12604.27 68.03 54969.45 88888.00 2012-06-06 22:08:37.625 158 12604.30 68.05 54969.47 88888.00 2012-06-06 22:08:37.750 158 12604.33 68.05 54969.50 88888.00 2012-06-06 22:08:37.875 158 12604.27 68.05 54969.45 88888.00 2012-06-06 22:08:38.000 158 12604.33 68.05 54969.47 88888.00 2012-06-06 22:08:38.125 158 12604.35 68.03 54969.47 88888.00 2012-06-06 22:08:38.250 158 12604.35 68.03 54969.50 88888.00 2012-06-06 22:08:38.375 158 12604.33 68.03 54969.50 88888.00 2012-06-06 22:08:38.500 158 12604.30 68.00 54969.53 88888.00 2012-06-06 22:08:38.625 158 12604.30 67.97 54969.53 88888.00 2012-06-06 22:08:38.750 158 12604.23 67.97 54969.50 88888.00 2012-06-06 22:08:38.875 158 12604.20 67.95 54969.53 88888.00 2012-06-06 22:08:39.000 158 12604.20 68.00 54969.53 88888.00 2012-06-06 22:08:39.125 158 12604.17 67.97 54969.55 88888.00 2012-06-06 22:08:39.250 158 12604.15 67.95 54969.55 88888.00 2012-06-06 22:08:39.375 158 12604.15 67.92 54969.57 88888.00 2012-06-06 22:08:39.500 158 12604.12 67.92 54969.57 88888.00 2012-06-06 22:08:39.625 158 12604.10 67.92 54969.60 88888.00 2012-06-06 22:08:39.750 158 12604.10 67.92 54969.57 88888.00 2012-06-06 22:08:39.875 158 12604.10 67.92 54969.60 88888.00 2012-06-06 22:08:40.000 158 12604.10 67.92 54969.57 88888.00 2012-06-06 22:08:40.125 158 12604.05 67.95 54969.62 88888.00 2012-06-06 22:08:40.250 158 12604.00 67.92 54969.60 88888.00 2012-06-06 22:08:40.375 158 12604.00 67.92 54969.60 88888.00 2012-06-06 22:08:40.500 158 12604.00 67.92 54969.60 88888.00 2012-06-06 22:08:40.625 158 12603.98 67.95 54969.60 88888.00 2012-06-06 22:08:40.750 158 12604.00 67.92 54969.62 88888.00 2012-06-06 22:08:40.875 158 12603.95 67.92 54969.65 88888.00 2012-06-06 22:08:41.000 158 12603.95 67.90 54969.65 88888.00 2012-06-06 22:08:41.125 158 12603.92 67.85 54969.65 88888.00 2012-06-06 22:08:41.250 158 12603.85 67.83 54969.65 88888.00 2012-06-06 22:08:41.375 158 12603.85 67.85 54969.65 88888.00 2012-06-06 22:08:41.500 158 12603.83 67.83 54969.65 88888.00 2012-06-06 22:08:41.625 158 12603.85 67.83 54969.68 88888.00 2012-06-06 22:08:41.750 158 12603.85 67.78 54969.68 88888.00 2012-06-06 22:08:41.875 158 12603.85 67.78 54969.68 88888.00 2012-06-06 22:08:42.000 158 12603.90 67.80 54969.65 88888.00 2012-06-06 22:08:42.125 158 12603.88 67.80 54969.68 88888.00 2012-06-06 22:08:42.250 158 12603.83 67.80 54969.70 88888.00 2012-06-06 22:08:42.375 158 12603.85 67.80 54969.70 88888.00 2012-06-06 22:08:42.500 158 12603.88 67.83 54969.70 88888.00 2012-06-06 22:08:42.625 158 12603.80 67.78 54969.70 88888.00 2012-06-06 22:08:42.750 158 12603.80 67.78 54969.72 88888.00 2012-06-06 22:08:42.875 158 12603.70 67.75 54969.72 88888.00 2012-06-06 22:08:43.000 158 12603.67 67.75 54969.72 88888.00 2012-06-06 22:08:43.125 158 12603.65 67.72 54969.72 88888.00 2012-06-06 22:08:43.250 158 12603.58 67.70 54969.78 88888.00 2012-06-06 22:08:43.375 158 12603.58 67.70 54969.78 88888.00 2012-06-06 22:08:43.500 158 12603.50 67.70 54969.78 88888.00 2012-06-06 22:08:43.625 158 12603.50 67.70 54969.78 88888.00 2012-06-06 22:08:43.750 158 12603.50 67.70 54969.80 88888.00 2012-06-06 22:08:43.875 158 12603.50 67.72 54969.82 88888.00 2012-06-06 22:08:44.000 158 12603.48 67.70 54969.82 88888.00 2012-06-06 22:08:44.125 158 12603.40 67.70 54969.85 88888.00 2012-06-06 22:08:44.250 158 12603.38 67.65 54969.85 88888.00 2012-06-06 22:08:44.375 158 12603.40 67.65 54969.85 88888.00 2012-06-06 22:08:44.500 158 12603.38 67.65 54969.88 88888.00 2012-06-06 22:08:44.625 158 12603.35 67.62 54969.90 88888.00 2012-06-06 22:08:44.750 158 12603.35 67.65 54969.90 88888.00 2012-06-06 22:08:44.875 158 12603.33 67.60 54969.88 88888.00 2012-06-06 22:08:45.000 158 12603.33 67.60 54969.88 88888.00 2012-06-06 22:08:45.125 158 12603.33 67.60 54969.90 88888.00 2012-06-06 22:08:45.250 158 12603.27 67.58 54969.95 88888.00 2012-06-06 22:08:45.375 158 12603.23 67.55 54969.93 88888.00 2012-06-06 22:08:45.500 158 12603.20 67.58 54969.93 88888.00 2012-06-06 22:08:45.625 158 12603.23 67.55 54969.93 88888.00 2012-06-06 22:08:45.750 158 12603.17 67.58 54969.93 88888.00 2012-06-06 22:08:45.875 158 12603.17 67.55 54969.95 88888.00 2012-06-06 22:08:46.000 158 12603.17 67.55 54969.95 88888.00 2012-06-06 22:08:46.125 158 12603.17 67.55 54969.97 88888.00 2012-06-06 22:08:46.250 158 12603.15 67.53 54969.95 88888.00 2012-06-06 22:08:46.375 158 12603.10 67.50 54969.95 88888.00 2012-06-06 22:08:46.500 158 12603.08 67.53 54969.95 88888.00 2012-06-06 22:08:46.625 158 12603.05 67.53 54969.97 88888.00 2012-06-06 22:08:46.750 158 12603.08 67.53 54970.00 88888.00 2012-06-06 22:08:46.875 158 12603.08 67.55 54970.00 88888.00 2012-06-06 22:08:47.000 158 12603.08 67.58 54969.97 88888.00 2012-06-06 22:08:47.125 158 12603.00 67.55 54970.00 88888.00 2012-06-06 22:08:47.250 158 12602.98 67.50 54969.97 88888.00 2012-06-06 22:08:47.375 158 12602.98 67.50 54969.97 88888.00 2012-06-06 22:08:47.500 158 12602.95 67.53 54970.00 88888.00 2012-06-06 22:08:47.625 158 12602.92 67.53 54970.03 88888.00 2012-06-06 22:08:47.750 158 12602.90 67.50 54970.03 88888.00 2012-06-06 22:08:47.875 158 12602.98 67.53 54970.00 88888.00 2012-06-06 22:08:48.000 158 12603.00 67.55 54970.00 88888.00 2012-06-06 22:08:48.125 158 12602.95 67.58 54970.03 88888.00 2012-06-06 22:08:48.250 158 12602.88 67.53 54970.05 88888.00 2012-06-06 22:08:48.375 158 12602.85 67.53 54970.03 88888.00 2012-06-06 22:08:48.500 158 12602.80 67.55 54970.03 88888.00 2012-06-06 22:08:48.625 158 12602.83 67.53 54970.07 88888.00 2012-06-06 22:08:48.750 158 12602.83 67.50 54970.05 88888.00 2012-06-06 22:08:48.875 158 12602.77 67.47 54970.03 88888.00 2012-06-06 22:08:49.000 158 12602.73 67.47 54970.05 88888.00 2012-06-06 22:08:49.125 158 12602.73 67.47 54970.07 88888.00 2012-06-06 22:08:49.250 158 12602.67 67.50 54970.07 88888.00 2012-06-06 22:08:49.375 158 12602.73 67.50 54970.05 88888.00 2012-06-06 22:08:49.500 158 12602.73 67.47 54970.10 88888.00 2012-06-06 22:08:49.625 158 12602.70 67.47 54970.07 88888.00 2012-06-06 22:08:49.750 158 12602.67 67.45 54970.07 88888.00 2012-06-06 22:08:49.875 158 12602.67 67.45 54970.07 88888.00 2012-06-06 22:08:50.000 158 12602.70 67.45 54970.10 88888.00 2012-06-06 22:08:50.125 158 12602.67 67.47 54970.10 88888.00 2012-06-06 22:08:50.250 158 12602.60 67.42 54970.10 88888.00 2012-06-06 22:08:50.375 158 12602.62 67.45 54970.07 88888.00 2012-06-06 22:08:50.500 158 12602.65 67.42 54970.05 88888.00 2012-06-06 22:08:50.625 158 12602.62 67.42 54970.05 88888.00 2012-06-06 22:08:50.750 158 12602.62 67.45 54970.07 88888.00 2012-06-06 22:08:50.875 158 12602.55 67.42 54970.10 88888.00 2012-06-06 22:08:51.000 158 12602.50 67.40 54970.10 88888.00 2012-06-06 22:08:51.125 158 12602.50 67.42 54970.12 88888.00 2012-06-06 22:08:51.250 158 12602.48 67.38 54970.15 88888.00 2012-06-06 22:08:51.375 158 12602.50 67.35 54970.12 88888.00 2012-06-06 22:08:51.500 158 12602.45 67.38 54970.10 88888.00 2012-06-06 22:08:51.625 158 12602.45 67.38 54970.15 88888.00 2012-06-06 22:08:51.750 158 12602.45 67.35 54970.18 88888.00 2012-06-06 22:08:51.875 158 12602.45 67.38 54970.18 88888.00 2012-06-06 22:08:52.000 158 12602.42 67.38 54970.18 88888.00 2012-06-06 22:08:52.125 158 12602.38 67.38 54970.18 88888.00 2012-06-06 22:08:52.250 158 12602.35 67.40 54970.18 88888.00 2012-06-06 22:08:52.375 158 12602.35 67.35 54970.18 88888.00 2012-06-06 22:08:52.500 158 12602.38 67.38 54970.18 88888.00 2012-06-06 22:08:52.625 158 12602.35 67.35 54970.20 88888.00 2012-06-06 22:08:52.750 158 12602.38 67.35 54970.20 88888.00 2012-06-06 22:08:52.875 158 12602.33 67.35 54970.18 88888.00 2012-06-06 22:08:53.000 158 12602.23 67.38 54970.20 88888.00 2012-06-06 22:08:53.125 158 12602.23 67.35 54970.20 88888.00 2012-06-06 22:08:53.250 158 12602.23 67.35 54970.20 88888.00 2012-06-06 22:08:53.375 158 12602.20 67.40 54970.20 88888.00 2012-06-06 22:08:53.500 158 12602.15 67.38 54970.20 88888.00 2012-06-06 22:08:53.625 158 12602.10 67.38 54970.20 88888.00 2012-06-06 22:08:53.750 158 12602.10 67.35 54970.18 88888.00 2012-06-06 22:08:53.875 158 12602.08 67.35 54970.15 88888.00 2012-06-06 22:08:54.000 158 12602.05 67.35 54970.15 88888.00 2012-06-06 22:08:54.125 158 12602.05 67.33 54970.20 88888.00 2012-06-06 22:08:54.250 158 12602.00 67.35 54970.22 88888.00 2012-06-06 22:08:54.375 158 12602.05 67.38 54970.20 88888.00 2012-06-06 22:08:54.500 158 12602.08 67.38 54970.22 88888.00 2012-06-06 22:08:54.625 158 12602.10 67.35 54970.18 88888.00 2012-06-06 22:08:54.750 158 12602.10 67.35 54970.20 88888.00 2012-06-06 22:08:54.875 158 12602.02 67.33 54970.20 88888.00 2012-06-06 22:08:55.000 158 12602.00 67.33 54970.20 88888.00 2012-06-06 22:08:55.125 158 12601.98 67.33 54970.22 88888.00 2012-06-06 22:08:55.250 158 12601.88 67.33 54970.22 88888.00 2012-06-06 22:08:55.375 158 12601.85 67.33 54970.22 88888.00 2012-06-06 22:08:55.500 158 12601.95 67.33 54970.25 88888.00 2012-06-06 22:08:55.625 158 12601.95 67.33 54970.25 88888.00 2012-06-06 22:08:55.750 158 12601.92 67.30 54970.28 88888.00 2012-06-06 22:08:55.875 158 12601.92 67.30 54970.25 88888.00 2012-06-06 22:08:56.000 158 12601.88 67.28 54970.25 88888.00 2012-06-06 22:08:56.125 158 12601.85 67.28 54970.25 88888.00 2012-06-06 22:08:56.250 158 12601.80 67.25 54970.25 88888.00 2012-06-06 22:08:56.375 158 12601.80 67.22 54970.25 88888.00 2012-06-06 22:08:56.500 158 12601.80 67.22 54970.28 88888.00 2012-06-06 22:08:56.625 158 12601.77 67.25 54970.30 88888.00 2012-06-06 22:08:56.750 158 12601.70 67.25 54970.30 88888.00 2012-06-06 22:08:56.875 158 12601.67 67.25 54970.28 88888.00 2012-06-06 22:08:57.000 158 12601.67 67.20 54970.30 88888.00 2012-06-06 22:08:57.125 158 12601.67 67.17 54970.32 88888.00 2012-06-06 22:08:57.250 158 12601.67 67.15 54970.32 88888.00 2012-06-06 22:08:57.375 158 12601.65 67.15 54970.32 88888.00 2012-06-06 22:08:57.500 158 12601.58 67.12 54970.35 88888.00 2012-06-06 22:08:57.625 158 12601.58 67.12 54970.35 88888.00 2012-06-06 22:08:57.750 158 12601.60 67.12 54970.35 88888.00 2012-06-06 22:08:57.875 158 12601.60 67.12 54970.38 88888.00 2012-06-06 22:08:58.000 158 12601.55 67.15 54970.38 88888.00 2012-06-06 22:08:58.125 158 12601.48 67.12 54970.40 88888.00 2012-06-06 22:08:58.250 158 12601.45 67.08 54970.38 88888.00 2012-06-06 22:08:58.375 158 12601.52 67.08 54970.40 88888.00 2012-06-06 22:08:58.500 158 12601.48 67.05 54970.38 88888.00 2012-06-06 22:08:58.625 158 12601.42 67.05 54970.35 88888.00 2012-06-06 22:08:58.750 158 12601.40 67.05 54970.38 88888.00 2012-06-06 22:08:58.875 158 12601.38 67.05 54970.40 88888.00 2012-06-06 22:08:59.000 158 12601.30 67.05 54970.40 88888.00 2012-06-06 22:08:59.125 158 12601.23 67.03 54970.38 88888.00 2012-06-06 22:08:59.250 158 12601.17 66.97 54970.35 88888.00 2012-06-06 22:08:59.375 158 12601.20 67.00 54970.35 88888.00 2012-06-06 22:08:59.500 158 12601.20 66.97 54970.38 88888.00 2012-06-06 22:08:59.625 158 12601.23 66.97 54970.38 88888.00 2012-06-06 22:08:59.750 158 12601.23 67.00 54970.40 88888.00 2012-06-06 22:08:59.875 158 12601.17 66.97 54970.43 88888.00 2012-06-06 22:09:00.000 158 12601.10 66.95 54970.43 88888.00 2012-06-06 22:09:00.125 158 12601.08 66.90 54970.40 88888.00 2012-06-06 22:09:00.250 158 12601.05 66.90 54970.43 88888.00 2012-06-06 22:09:00.375 158 12601.10 66.90 54970.43 88888.00 2012-06-06 22:09:00.500 158 12601.05 66.90 54970.43 88888.00 2012-06-06 22:09:00.625 158 12601.05 66.90 54970.43 88888.00 2012-06-06 22:09:00.750 158 12601.02 66.92 54970.43 88888.00 2012-06-06 22:09:00.875 158 12601.00 66.88 54970.43 88888.00 2012-06-06 22:09:01.000 158 12601.00 66.85 54970.43 88888.00 2012-06-06 22:09:01.125 158 12600.95 66.83 54970.43 88888.00 2012-06-06 22:09:01.250 158 12600.85 66.83 54970.43 88888.00 2012-06-06 22:09:01.375 158 12600.88 66.85 54970.43 88888.00 2012-06-06 22:09:01.500 158 12600.90 66.83 54970.43 88888.00 2012-06-06 22:09:01.625 158 12600.85 66.83 54970.45 88888.00 2012-06-06 22:09:01.750 158 12600.85 66.85 54970.45 88888.00 2012-06-06 22:09:01.875 158 12600.83 66.83 54970.47 88888.00 2012-06-06 22:09:02.000 158 12600.80 66.80 54970.47 88888.00 2012-06-06 22:09:02.125 158 12600.83 66.78 54970.47 88888.00 2012-06-06 22:09:02.250 158 12600.77 66.72 54970.50 88888.00 2012-06-06 22:09:02.375 158 12600.75 66.75 54970.53 88888.00 2012-06-06 22:09:02.500 158 12600.70 66.75 54970.53 88888.00 2012-06-06 22:09:02.625 158 12600.70 66.72 54970.50 88888.00 2012-06-06 22:09:02.750 158 12600.73 66.72 54970.50 88888.00 2012-06-06 22:09:02.875 158 12600.73 66.72 54970.50 88888.00 2012-06-06 22:09:03.000 158 12600.65 66.67 54970.47 88888.00 2012-06-06 22:09:03.125 158 12600.62 66.65 54970.53 88888.00 2012-06-06 22:09:03.250 158 12600.60 66.65 54970.53 88888.00 2012-06-06 22:09:03.375 158 12600.60 66.67 54970.53 88888.00 2012-06-06 22:09:03.500 158 12600.55 66.62 54970.53 88888.00 2012-06-06 22:09:03.625 158 12600.55 66.58 54970.53 88888.00 2012-06-06 22:09:03.750 158 12600.55 66.58 54970.55 88888.00 2012-06-06 22:09:03.875 158 12600.62 66.60 54970.60 88888.00 2012-06-06 22:09:04.000 158 12600.67 66.60 54970.60 88888.00 2012-06-06 22:09:04.125 158 12600.65 66.55 54970.57 88888.00 2012-06-06 22:09:04.250 158 12600.65 66.47 54970.57 88888.00 2012-06-06 22:09:04.375 158 12600.62 66.53 54970.60 88888.00 2012-06-06 22:09:04.500 158 12600.52 66.55 54970.57 88888.00 2012-06-06 22:09:04.625 158 12600.45 66.53 54970.57 88888.00 2012-06-06 22:09:04.750 158 12600.50 66.58 54970.60 88888.00 2012-06-06 22:09:04.875 158 12600.55 66.58 54970.62 88888.00 2012-06-06 22:09:05.000 158 12600.52 66.55 54970.57 88888.00 2012-06-06 22:09:05.125 158 12600.45 66.50 54970.55 88888.00 2012-06-06 22:09:05.250 158 12600.42 66.47 54970.57 88888.00 2012-06-06 22:09:05.375 158 12600.48 66.50 54970.53 88888.00 2012-06-06 22:09:05.500 158 12600.42 66.50 54970.55 88888.00 2012-06-06 22:09:05.625 158 12600.35 66.47 54970.57 88888.00 2012-06-06 22:09:05.750 158 12600.35 66.47 54970.57 88888.00 2012-06-06 22:09:05.875 158 12600.33 66.45 54970.62 88888.00 2012-06-06 22:09:06.000 158 12600.35 66.42 54970.57 88888.00 2012-06-06 22:09:06.125 158 12600.42 66.45 54970.57 88888.00 2012-06-06 22:09:06.250 158 12600.42 66.42 54970.60 88888.00 2012-06-06 22:09:06.375 158 12600.45 66.42 54970.60 88888.00 2012-06-06 22:09:06.500 158 12600.42 66.45 54970.60 88888.00 2012-06-06 22:09:06.625 158 12600.33 66.42 54970.57 88888.00 2012-06-06 22:09:06.750 158 12600.27 66.40 54970.60 88888.00 2012-06-06 22:09:06.875 158 12600.27 66.38 54970.57 88888.00 2012-06-06 22:09:07.000 158 12600.27 66.38 54970.60 88888.00 2012-06-06 22:09:07.125 158 12600.23 66.35 54970.62 88888.00 2012-06-06 22:09:07.250 158 12600.23 66.35 54970.62 88888.00 2012-06-06 22:09:07.375 158 12600.15 66.33 54970.60 88888.00 2012-06-06 22:09:07.500 158 12600.12 66.33 54970.60 88888.00 2012-06-06 22:09:07.625 158 12600.12 66.30 54970.60 88888.00 2012-06-06 22:09:07.750 158 12600.08 66.28 54970.62 88888.00 2012-06-06 22:09:07.875 158 12600.08 66.28 54970.60 88888.00 2012-06-06 22:09:08.000 158 12600.05 66.28 54970.60 88888.00 2012-06-06 22:09:08.125 158 12600.02 66.28 54970.60 88888.00 2012-06-06 22:09:08.250 158 12600.00 66.22 54970.60 88888.00 2012-06-06 22:09:08.375 158 12599.98 66.20 54970.62 88888.00 2012-06-06 22:09:08.500 158 12599.92 66.20 54970.65 88888.00 2012-06-06 22:09:08.625 158 12599.95 66.20 54970.62 88888.00 2012-06-06 22:09:08.750 158 12600.00 66.20 54970.60 88888.00 2012-06-06 22:09:08.875 158 12600.05 66.15 54970.60 88888.00 2012-06-06 22:09:09.000 158 12600.02 66.12 54970.62 88888.00 2012-06-06 22:09:09.125 158 12599.98 66.10 54970.62 88888.00 2012-06-06 22:09:09.250 158 12599.92 66.08 54970.65 88888.00 2012-06-06 22:09:09.375 158 12599.95 66.12 54970.68 88888.00 2012-06-06 22:09:09.500 158 12599.92 66.12 54970.70 88888.00 2012-06-06 22:09:09.625 158 12599.92 66.08 54970.68 88888.00 2012-06-06 22:09:09.750 158 12599.85 66.08 54970.68 88888.00 2012-06-06 22:09:09.875 158 12599.83 66.08 54970.65 88888.00 2012-06-06 22:09:10.000 158 12599.80 66.00 54970.65 88888.00 2012-06-06 22:09:10.125 158 12599.85 65.97 54970.65 88888.00 2012-06-06 22:09:10.250 158 12599.77 66.00 54970.65 88888.00 2012-06-06 22:09:10.375 158 12599.77 66.03 54970.65 88888.00 2012-06-06 22:09:10.500 158 12599.75 66.03 54970.68 88888.00 2012-06-06 22:09:10.625 158 12599.83 66.03 54970.70 88888.00 2012-06-06 22:09:10.750 158 12599.83 66.03 54970.68 88888.00 2012-06-06 22:09:10.875 158 12599.80 66.00 54970.65 88888.00 2012-06-06 22:09:11.000 158 12599.80 66.00 54970.65 88888.00 2012-06-06 22:09:11.125 158 12599.75 66.00 54970.65 88888.00 2012-06-06 22:09:11.250 158 12599.65 65.97 54970.65 88888.00 2012-06-06 22:09:11.375 158 12599.65 65.97 54970.65 88888.00 2012-06-06 22:09:11.500 158 12599.70 66.00 54970.65 88888.00 2012-06-06 22:09:11.625 158 12599.73 65.97 54970.62 88888.00 2012-06-06 22:09:11.750 158 12599.70 65.97 54970.65 88888.00 2012-06-06 22:09:11.875 158 12599.70 65.97 54970.65 88888.00 2012-06-06 22:09:12.000 158 12599.67 65.95 54970.60 88888.00 2012-06-06 22:09:12.125 158 12599.65 65.90 54970.62 88888.00 2012-06-06 22:09:12.250 158 12599.55 65.92 54970.65 88888.00 2012-06-06 22:09:12.375 158 12599.45 65.92 54970.62 88888.00 2012-06-06 22:09:12.500 158 12599.48 65.90 54970.60 88888.00 2012-06-06 22:09:12.625 158 12599.52 65.92 54970.62 88888.00 2012-06-06 22:09:12.750 158 12599.55 65.92 54970.60 88888.00 2012-06-06 22:09:12.875 158 12599.55 65.90 54970.60 88888.00 2012-06-06 22:09:13.000 158 12599.48 65.88 54970.57 88888.00 2012-06-06 22:09:13.125 158 12599.42 65.88 54970.62 88888.00 2012-06-06 22:09:13.250 158 12599.48 65.83 54970.62 88888.00 2012-06-06 22:09:13.375 158 12599.55 65.88 54970.57 88888.00 2012-06-06 22:09:13.500 158 12599.58 65.88 54970.60 88888.00 2012-06-06 22:09:13.625 158 12599.52 65.85 54970.60 88888.00 2012-06-06 22:09:13.750 158 12599.48 65.83 54970.65 88888.00 2012-06-06 22:09:13.875 158 12599.48 65.80 54970.65 88888.00 2012-06-06 22:09:14.000 158 12599.48 65.78 54970.62 88888.00 2012-06-06 22:09:14.125 158 12599.42 65.78 54970.65 88888.00 2012-06-06 22:09:14.250 158 12599.38 65.78 54970.62 88888.00 2012-06-06 22:09:14.375 158 12599.45 65.83 54970.62 88888.00 2012-06-06 22:09:14.500 158 12599.52 65.83 54970.60 88888.00 2012-06-06 22:09:14.625 158 12599.50 65.80 54970.60 88888.00 2012-06-06 22:09:14.750 158 12599.38 65.78 54970.60 88888.00 2012-06-06 22:09:14.875 158 12599.33 65.75 54970.65 88888.00 2012-06-06 22:09:15.000 158 12599.35 65.72 54970.62 88888.00 2012-06-06 22:09:15.125 158 12599.35 65.72 54970.65 88888.00 2012-06-06 22:09:15.250 158 12599.30 65.67 54970.65 88888.00 2012-06-06 22:09:15.375 158 12599.30 65.67 54970.62 88888.00 2012-06-06 22:09:15.500 158 12599.30 65.65 54970.62 88888.00 2012-06-06 22:09:15.625 158 12599.30 65.65 54970.68 88888.00 2012-06-06 22:09:15.750 158 12599.33 65.65 54970.65 88888.00 2012-06-06 22:09:15.875 158 12599.30 65.65 54970.65 88888.00 2012-06-06 22:09:16.000 158 12599.30 65.65 54970.65 88888.00 2012-06-06 22:09:16.125 158 12599.27 65.65 54970.62 88888.00 2012-06-06 22:09:16.250 158 12599.30 65.62 54970.65 88888.00 2012-06-06 22:09:16.375 158 12599.30 65.60 54970.62 88888.00 2012-06-06 22:09:16.500 158 12599.30 65.60 54970.65 88888.00 2012-06-06 22:09:16.625 158 12599.30 65.60 54970.65 88888.00 2012-06-06 22:09:16.750 158 12599.30 65.60 54970.68 88888.00 2012-06-06 22:09:16.875 158 12599.27 65.60 54970.65 88888.00 2012-06-06 22:09:17.000 158 12599.27 65.60 54970.65 88888.00 2012-06-06 22:09:17.125 158 12599.25 65.62 54970.68 88888.00 2012-06-06 22:09:17.250 158 12599.20 65.58 54970.65 88888.00 2012-06-06 22:09:17.375 158 12599.20 65.55 54970.65 88888.00 2012-06-06 22:09:17.500 158 12599.23 65.55 54970.62 88888.00 2012-06-06 22:09:17.625 158 12599.20 65.53 54970.60 88888.00 2012-06-06 22:09:17.750 158 12599.15 65.50 54970.62 88888.00 2012-06-06 22:09:17.875 158 12599.12 65.50 54970.65 88888.00 2012-06-06 22:09:18.000 158 12599.15 65.53 54970.65 88888.00 2012-06-06 22:09:18.125 158 12599.17 65.53 54970.62 88888.00 2012-06-06 22:09:18.250 158 12599.15 65.45 54970.62 88888.00 2012-06-06 22:09:18.375 158 12599.08 65.50 54970.62 88888.00 2012-06-06 22:09:18.500 158 12599.05 65.53 54970.62 88888.00 2012-06-06 22:09:18.625 158 12599.08 65.50 54970.60 88888.00 2012-06-06 22:09:18.750 158 12599.08 65.50 54970.65 88888.00 2012-06-06 22:09:18.875 158 12599.10 65.45 54970.62 88888.00 2012-06-06 22:09:19.000 158 12599.10 65.45 54970.62 88888.00 2012-06-06 22:09:19.125 158 12599.10 65.45 54970.62 88888.00 2012-06-06 22:09:19.250 158 12599.08 65.45 54970.60 88888.00 2012-06-06 22:09:19.375 158 12599.08 65.42 54970.62 88888.00 2012-06-06 22:09:19.500 158 12599.08 65.45 54970.65 88888.00 2012-06-06 22:09:19.625 158 12599.00 65.45 54970.62 88888.00 2012-06-06 22:09:19.750 158 12598.98 65.45 54970.65 88888.00 2012-06-06 22:09:19.875 158 12598.98 65.42 54970.65 88888.00 2012-06-06 22:09:20.000 158 12598.98 65.42 54970.62 88888.00 2012-06-06 22:09:20.125 158 12598.98 65.40 54970.65 88888.00 2012-06-06 22:09:20.250 158 12598.98 65.40 54970.68 88888.00 2012-06-06 22:09:20.375 158 12598.98 65.42 54970.65 88888.00 2012-06-06 22:09:20.500 158 12598.98 65.42 54970.65 88888.00 2012-06-06 22:09:20.625 158 12599.00 65.38 54970.60 88888.00 2012-06-06 22:09:20.750 158 12598.92 65.38 54970.62 88888.00 2012-06-06 22:09:20.875 158 12598.83 65.38 54970.62 88888.00 2012-06-06 22:09:21.000 158 12598.80 65.35 54970.62 88888.00 2012-06-06 22:09:21.125 158 12598.88 65.38 54970.60 88888.00 2012-06-06 22:09:21.250 158 12598.92 65.33 54970.60 88888.00 2012-06-06 22:09:21.375 158 12598.90 65.30 54970.62 88888.00 2012-06-06 22:09:21.500 158 12598.88 65.33 54970.65 88888.00 2012-06-06 22:09:21.625 158 12598.90 65.30 54970.62 88888.00 2012-06-06 22:09:21.750 158 12598.92 65.25 54970.62 88888.00 2012-06-06 22:09:21.875 158 12598.98 65.28 54970.62 88888.00 2012-06-06 22:09:22.000 158 12599.00 65.28 54970.65 88888.00 2012-06-06 22:09:22.125 158 12599.00 65.28 54970.65 88888.00 2012-06-06 22:09:22.250 158 12598.92 65.22 54970.68 88888.00 2012-06-06 22:09:22.375 158 12598.85 65.22 54970.62 88888.00 2012-06-06 22:09:22.500 158 12598.90 65.22 54970.62 88888.00 2012-06-06 22:09:22.625 158 12598.90 65.28 54970.62 88888.00 2012-06-06 22:09:22.750 158 12598.83 65.25 54970.65 88888.00 2012-06-06 22:09:22.875 158 12598.80 65.20 54970.62 88888.00 2012-06-06 22:09:23.000 158 12598.80 65.20 54970.60 88888.00 2012-06-06 22:09:23.125 158 12598.83 65.22 54970.60 88888.00 2012-06-06 22:09:23.250 158 12598.83 65.22 54970.62 88888.00 2012-06-06 22:09:23.375 158 12598.85 65.20 54970.57 88888.00 2012-06-06 22:09:23.500 158 12598.83 65.17 54970.60 88888.00 2012-06-06 22:09:23.625 158 12598.77 65.15 54970.60 88888.00 2012-06-06 22:09:23.750 158 12598.70 65.15 54970.62 88888.00 2012-06-06 22:09:23.875 158 12598.73 65.15 54970.60 88888.00 2012-06-06 22:09:24.000 158 12598.70 65.15 54970.57 88888.00 2012-06-06 22:09:24.125 158 12598.62 65.10 54970.57 88888.00 2012-06-06 22:09:24.250 158 12598.58 65.08 54970.57 88888.00 2012-06-06 22:09:24.375 158 12598.60 65.08 54970.57 88888.00 2012-06-06 22:09:24.500 158 12598.55 65.08 54970.55 88888.00 2012-06-06 22:09:24.625 158 12598.55 65.08 54970.57 88888.00 2012-06-06 22:09:24.750 158 12598.58 65.05 54970.57 88888.00 2012-06-06 22:09:24.875 158 12598.55 65.00 54970.62 88888.00 2012-06-06 22:09:25.000 158 12598.52 64.97 54970.60 88888.00 2012-06-06 22:09:25.125 158 12598.52 64.97 54970.60 88888.00 2012-06-06 22:09:25.250 158 12598.50 64.97 54970.60 88888.00 2012-06-06 22:09:25.375 158 12598.52 65.03 54970.62 88888.00 2012-06-06 22:09:25.500 158 12598.55 65.00 54970.60 88888.00 2012-06-06 22:09:25.625 158 12598.50 65.00 54970.55 88888.00 2012-06-06 22:09:25.750 158 12598.48 64.92 54970.60 88888.00 2012-06-06 22:09:25.875 158 12598.45 64.92 54970.57 88888.00 2012-06-06 22:09:26.000 158 12598.45 64.90 54970.57 88888.00 2012-06-06 22:09:26.125 158 12598.45 64.88 54970.60 88888.00 2012-06-06 22:09:26.250 158 12598.45 64.92 54970.62 88888.00 2012-06-06 22:09:26.375 158 12598.45 64.90 54970.57 88888.00 2012-06-06 22:09:26.500 158 12598.42 64.90 54970.60 88888.00 2012-06-06 22:09:26.625 158 12598.42 64.88 54970.60 88888.00 2012-06-06 22:09:26.750 158 12598.50 64.85 54970.57 88888.00 2012-06-06 22:09:26.875 158 12598.50 64.88 54970.62 88888.00 2012-06-06 22:09:27.000 158 12598.45 64.85 54970.62 88888.00 2012-06-06 22:09:27.125 158 12598.42 64.83 54970.62 88888.00 2012-06-06 22:09:27.250 158 12598.35 64.85 54970.62 88888.00 2012-06-06 22:09:27.375 158 12598.30 64.85 54970.68 88888.00 2012-06-06 22:09:27.500 158 12598.33 64.83 54970.62 88888.00 2012-06-06 22:09:27.625 158 12598.33 64.78 54970.60 88888.00 2012-06-06 22:09:27.750 158 12598.33 64.78 54970.57 88888.00 2012-06-06 22:09:27.875 158 12598.33 64.78 54970.60 88888.00 2012-06-06 22:09:28.000 158 12598.40 64.78 54970.60 88888.00 2012-06-06 22:09:28.125 158 12598.38 64.75 54970.60 88888.00 2012-06-06 22:09:28.250 158 12598.35 64.72 54970.62 88888.00 2012-06-06 22:09:28.375 158 12598.33 64.75 54970.60 88888.00 2012-06-06 22:09:28.500 158 12598.33 64.75 54970.57 88888.00 2012-06-06 22:09:28.625 158 12598.35 64.75 54970.60 88888.00 2012-06-06 22:09:28.750 158 12598.33 64.72 54970.60 88888.00 2012-06-06 22:09:28.875 158 12598.23 64.70 54970.60 88888.00 2012-06-06 22:09:29.000 158 12598.17 64.70 54970.57 88888.00 2012-06-06 22:09:29.125 158 12598.23 64.72 54970.55 88888.00 2012-06-06 22:09:29.250 158 12598.23 64.67 54970.57 88888.00 2012-06-06 22:09:29.375 158 12598.23 64.65 54970.55 88888.00 2012-06-06 22:09:29.500 158 12598.20 64.70 54970.55 88888.00 2012-06-06 22:09:29.625 158 12598.27 64.67 54970.53 88888.00 2012-06-06 22:09:29.750 158 12598.33 64.65 54970.50 88888.00 2012-06-06 22:09:29.875 158 12598.30 64.65 54970.53 88888.00 2012-06-06 22:09:30.000 158 12598.25 64.62 54970.50 88888.00 2012-06-06 22:09:30.125 158 12598.27 64.65 54970.50 88888.00 2012-06-06 22:09:30.250 158 12598.27 64.62 54970.50 88888.00 2012-06-06 22:09:30.375 158 12598.20 64.65 54970.50 88888.00 2012-06-06 22:09:30.500 158 12598.17 64.65 54970.50 88888.00 2012-06-06 22:09:30.625 158 12598.20 64.60 54970.55 88888.00 2012-06-06 22:09:30.750 158 12598.17 64.58 54970.53 88888.00 2012-06-06 22:09:30.875 158 12598.17 64.58 54970.50 88888.00 2012-06-06 22:09:31.000 158 12598.17 64.60 54970.50 88888.00 2012-06-06 22:09:31.125 158 12598.20 64.60 54970.50 88888.00 2012-06-06 22:09:31.250 158 12598.23 64.60 54970.53 88888.00 2012-06-06 22:09:31.375 158 12598.23 64.58 54970.50 88888.00 2012-06-06 22:09:31.500 158 12598.25 64.60 54970.53 88888.00 2012-06-06 22:09:31.625 158 12598.20 64.58 54970.50 88888.00 2012-06-06 22:09:31.750 158 12598.17 64.58 54970.53 88888.00 2012-06-06 22:09:31.875 158 12598.20 64.58 54970.50 88888.00 2012-06-06 22:09:32.000 158 12598.20 64.55 54970.53 88888.00 2012-06-06 22:09:32.125 158 12598.15 64.55 54970.55 88888.00 2012-06-06 22:09:32.250 158 12598.12 64.50 54970.53 88888.00 2012-06-06 22:09:32.375 158 12598.15 64.53 54970.53 88888.00 2012-06-06 22:09:32.500 158 12598.15 64.50 54970.53 88888.00 2012-06-06 22:09:32.625 158 12598.15 64.50 54970.50 88888.00 2012-06-06 22:09:32.750 158 12598.08 64.47 54970.47 88888.00 2012-06-06 22:09:32.875 158 12598.02 64.47 54970.50 88888.00 2012-06-06 22:09:33.000 158 12598.08 64.45 54970.50 88888.00 2012-06-06 22:09:33.125 158 12598.10 64.45 54970.53 88888.00 2012-06-06 22:09:33.250 158 12598.05 64.42 54970.53 88888.00 2012-06-06 22:09:33.375 158 12598.08 64.45 54970.53 88888.00 2012-06-06 22:09:33.500 158 12598.10 64.45 54970.53 88888.00 2012-06-06 22:09:33.625 158 12598.15 64.42 54970.53 88888.00 2012-06-06 22:09:33.750 158 12598.20 64.40 54970.50 88888.00 2012-06-06 22:09:33.875 158 12598.12 64.40 54970.50 88888.00 2012-06-06 22:09:34.000 158 12598.05 64.40 54970.47 88888.00 2012-06-06 22:09:34.125 158 12598.05 64.42 54970.50 88888.00 2012-06-06 22:09:34.250 158 12598.00 64.38 54970.50 88888.00 2012-06-06 22:09:34.375 158 12597.98 64.35 54970.50 88888.00 2012-06-06 22:09:34.500 158 12597.98 64.35 54970.47 88888.00 2012-06-06 22:09:34.625 158 12597.95 64.33 54970.50 88888.00 2012-06-06 22:09:34.750 158 12597.90 64.33 54970.50 88888.00 2012-06-06 22:09:34.875 158 12597.83 64.33 54970.50 88888.00 2012-06-06 22:09:35.000 158 12597.80 64.35 54970.47 88888.00 2012-06-06 22:09:35.125 158 12597.85 64.38 54970.47 88888.00 2012-06-06 22:09:35.250 158 12597.85 64.35 54970.45 88888.00 2012-06-06 22:09:35.375 158 12597.83 64.40 54970.45 88888.00 2012-06-06 22:09:35.500 158 12597.83 64.38 54970.43 88888.00 2012-06-06 22:09:35.625 158 12597.90 64.35 54970.45 88888.00 2012-06-06 22:09:35.750 158 12597.92 64.38 54970.45 88888.00 2012-06-06 22:09:35.875 158 12597.90 64.35 54970.43 88888.00 2012-06-06 22:09:36.000 158 12597.90 64.33 54970.43 88888.00 2012-06-06 22:09:36.125 158 12597.90 64.33 54970.43 88888.00 2012-06-06 22:09:36.250 158 12597.85 64.35 54970.45 88888.00 2012-06-06 22:09:36.375 158 12597.80 64.38 54970.45 88888.00 2012-06-06 22:09:36.500 158 12597.73 64.33 54970.47 88888.00 2012-06-06 22:09:36.625 158 12597.77 64.28 54970.45 88888.00 2012-06-06 22:09:36.750 158 12597.88 64.28 54970.47 88888.00 2012-06-06 22:09:36.875 158 12597.90 64.28 54970.43 88888.00 2012-06-06 22:09:37.000 158 12597.88 64.25 54970.45 88888.00 2012-06-06 22:09:37.125 158 12597.80 64.25 54970.45 88888.00 2012-06-06 22:09:37.250 158 12597.75 64.28 54970.43 88888.00 2012-06-06 22:09:37.375 158 12597.70 64.28 54970.43 88888.00 2012-06-06 22:09:37.500 158 12597.67 64.28 54970.43 88888.00 2012-06-06 22:09:37.625 158 12597.65 64.28 54970.43 88888.00 2012-06-06 22:09:37.750 158 12597.62 64.28 54970.43 88888.00 2012-06-06 22:09:37.875 158 12597.62 64.28 54970.40 88888.00 2012-06-06 22:09:38.000 158 12597.62 64.28 54970.38 88888.00 2012-06-06 22:09:38.125 158 12597.60 64.25 54970.40 88888.00 2012-06-06 22:09:38.250 158 12597.62 64.22 54970.40 88888.00 2012-06-06 22:09:38.375 158 12597.62 64.28 54970.40 88888.00 2012-06-06 22:09:38.500 158 12597.62 64.25 54970.40 88888.00 2012-06-06 22:09:38.625 158 12597.67 64.25 54970.43 88888.00 2012-06-06 22:09:38.750 158 12597.70 64.28 54970.40 88888.00 2012-06-06 22:09:38.875 158 12597.67 64.22 54970.40 88888.00 2012-06-06 22:09:39.000 158 12597.60 64.25 54970.38 88888.00 2012-06-06 22:09:39.125 158 12597.60 64.25 54970.40 88888.00 2012-06-06 22:09:39.250 158 12597.58 64.25 54970.43 88888.00 2012-06-06 22:09:39.375 158 12597.55 64.28 54970.45 88888.00 2012-06-06 22:09:39.500 158 12597.58 64.25 54970.40 88888.00 2012-06-06 22:09:39.625 158 12597.55 64.22 54970.38 88888.00 2012-06-06 22:09:39.750 158 12597.52 64.22 54970.40 88888.00 2012-06-06 22:09:39.875 158 12597.55 64.22 54970.43 88888.00 2012-06-06 22:09:40.000 158 12597.58 64.20 54970.40 88888.00 2012-06-06 22:09:40.125 158 12597.58 64.20 54970.40 88888.00 2012-06-06 22:09:40.250 158 12597.55 64.22 54970.43 88888.00 2012-06-06 22:09:40.375 158 12597.58 64.25 54970.40 88888.00 2012-06-06 22:09:40.500 158 12597.55 64.22 54970.43 88888.00 2012-06-06 22:09:40.625 158 12597.58 64.20 54970.40 88888.00 2012-06-06 22:09:40.750 158 12597.60 64.25 54970.38 88888.00 2012-06-06 22:09:40.875 158 12597.62 64.22 54970.38 88888.00 2012-06-06 22:09:41.000 158 12597.58 64.25 54970.38 88888.00 2012-06-06 22:09:41.125 158 12597.50 64.22 54970.40 88888.00 2012-06-06 22:09:41.250 158 12597.40 64.22 54970.40 88888.00 2012-06-06 22:09:41.375 158 12597.42 64.25 54970.35 88888.00 2012-06-06 22:09:41.500 158 12597.45 64.25 54970.32 88888.00 2012-06-06 22:09:41.625 158 12597.48 64.28 54970.38 88888.00 2012-06-06 22:09:41.750 158 12597.50 64.28 54970.35 88888.00 2012-06-06 22:09:41.875 158 12597.48 64.25 54970.32 88888.00 2012-06-06 22:09:42.000 158 12597.42 64.25 54970.30 88888.00 2012-06-06 22:09:42.125 158 12597.42 64.25 54970.35 88888.00 2012-06-06 22:09:42.250 158 12597.40 64.25 54970.35 88888.00 2012-06-06 22:09:42.375 158 12597.40 64.22 54970.35 88888.00 2012-06-06 22:09:42.500 158 12597.38 64.22 54970.30 88888.00 2012-06-06 22:09:42.625 158 12597.38 64.28 54970.35 88888.00 2012-06-06 22:09:42.750 158 12597.35 64.28 54970.32 88888.00 2012-06-06 22:09:42.875 158 12597.35 64.25 54970.35 88888.00 2012-06-06 22:09:43.000 158 12597.35 64.25 54970.32 88888.00 2012-06-06 22:09:43.125 158 12597.33 64.25 54970.35 88888.00 2012-06-06 22:09:43.250 158 12597.30 64.25 54970.38 88888.00 2012-06-06 22:09:43.375 158 12597.35 64.28 54970.35 88888.00 2012-06-06 22:09:43.500 158 12597.40 64.25 54970.35 88888.00 2012-06-06 22:09:43.625 158 12597.38 64.22 54970.35 88888.00 2012-06-06 22:09:43.750 158 12597.27 64.22 54970.30 88888.00 2012-06-06 22:09:43.875 158 12597.25 64.22 54970.30 88888.00 2012-06-06 22:09:44.000 158 12597.25 64.25 54970.30 88888.00 2012-06-06 22:09:44.125 158 12597.23 64.28 54970.32 88888.00 2012-06-06 22:09:44.250 158 12597.15 64.25 54970.35 88888.00 2012-06-06 22:09:44.375 158 12597.20 64.25 54970.32 88888.00 2012-06-06 22:09:44.500 158 12597.23 64.28 54970.32 88888.00 2012-06-06 22:09:44.625 158 12597.23 64.28 54970.30 88888.00 2012-06-06 22:09:44.750 158 12597.15 64.22 54970.28 88888.00 2012-06-06 22:09:44.875 158 12597.05 64.20 54970.28 88888.00 2012-06-06 22:09:45.000 158 12597.05 64.22 54970.28 88888.00 2012-06-06 22:09:45.125 158 12597.10 64.25 54970.30 88888.00 2012-06-06 22:09:45.250 158 12597.02 64.25 54970.30 88888.00 2012-06-06 22:09:45.375 158 12597.00 64.25 54970.30 88888.00 2012-06-06 22:09:45.500 158 12597.02 64.20 54970.32 88888.00 2012-06-06 22:09:45.625 158 12597.12 64.22 54970.32 88888.00 2012-06-06 22:09:45.750 158 12597.15 64.28 54970.32 88888.00 2012-06-06 22:09:45.875 158 12597.17 64.28 54970.35 88888.00 2012-06-06 22:09:46.000 158 12597.17 64.20 54970.30 88888.00 2012-06-06 22:09:46.125 158 12597.17 64.17 54970.32 88888.00 2012-06-06 22:09:46.250 158 12597.17 64.20 54970.32 88888.00 2012-06-06 22:09:46.375 158 12597.15 64.17 54970.32 88888.00 2012-06-06 22:09:46.500 158 12597.05 64.20 54970.30 88888.00 2012-06-06 22:09:46.625 158 12597.08 64.20 54970.30 88888.00 2012-06-06 22:09:46.750 158 12597.02 64.20 54970.30 88888.00 2012-06-06 22:09:46.875 158 12597.00 64.20 54970.28 88888.00 2012-06-06 22:09:47.000 158 12597.02 64.20 54970.28 88888.00 2012-06-06 22:09:47.125 158 12597.05 64.22 54970.28 88888.00 2012-06-06 22:09:47.250 158 12596.98 64.22 54970.28 88888.00 2012-06-06 22:09:47.375 158 12596.95 64.25 54970.28 88888.00 2012-06-06 22:09:47.500 158 12596.98 64.25 54970.25 88888.00 2012-06-06 22:09:47.625 158 12597.05 64.22 54970.25 88888.00 2012-06-06 22:09:47.750 158 12597.05 64.22 54970.25 88888.00 2012-06-06 22:09:47.875 158 12597.00 64.20 54970.22 88888.00 2012-06-06 22:09:48.000 158 12596.98 64.22 54970.25 88888.00 2012-06-06 22:09:48.125 158 12597.02 64.20 54970.28 88888.00 2012-06-06 22:09:48.250 158 12596.98 64.17 54970.25 88888.00 2012-06-06 22:09:48.375 158 12596.90 64.17 54970.28 88888.00 2012-06-06 22:09:48.500 158 12596.88 64.15 54970.25 88888.00 2012-06-06 22:09:48.625 158 12596.88 64.17 54970.22 88888.00 2012-06-06 22:09:48.750 158 12596.92 64.20 54970.22 88888.00 2012-06-06 22:09:48.875 158 12596.98 64.20 54970.25 88888.00 2012-06-06 22:09:49.000 158 12596.88 64.17 54970.20 88888.00 2012-06-06 22:09:49.125 158 12596.83 64.17 54970.22 88888.00 2012-06-06 22:09:49.250 158 12596.83 64.15 54970.28 88888.00 2012-06-06 22:09:49.375 158 12596.85 64.15 54970.22 88888.00 2012-06-06 22:09:49.500 158 12596.83 64.15 54970.25 88888.00 2012-06-06 22:09:49.625 158 12596.83 64.12 54970.25 88888.00 2012-06-06 22:09:49.750 158 12596.80 64.10 54970.22 88888.00 2012-06-06 22:09:49.875 158 12596.73 64.10 54970.20 88888.00 2012-06-06 22:09:50.000 158 12596.73 64.10 54970.20 88888.00 2012-06-06 22:09:50.125 158 12596.80 64.10 54970.22 88888.00 2012-06-06 22:09:50.250 158 12596.80 64.12 54970.20 88888.00 2012-06-06 22:09:50.375 158 12596.80 64.10 54970.20 88888.00 2012-06-06 22:09:50.500 158 12596.80 64.10 54970.20 88888.00 2012-06-06 22:09:50.625 158 12596.85 64.10 54970.22 88888.00 2012-06-06 22:09:50.750 158 12596.83 64.10 54970.25 88888.00 2012-06-06 22:09:50.875 158 12596.83 64.08 54970.22 88888.00 2012-06-06 22:09:51.000 158 12596.77 64.08 54970.20 88888.00 2012-06-06 22:09:51.125 158 12596.73 64.05 54970.22 88888.00 2012-06-06 22:09:51.250 158 12596.60 64.00 54970.22 88888.00 2012-06-06 22:09:51.375 158 12596.58 64.03 54970.22 88888.00 2012-06-06 22:09:51.500 158 12596.67 64.05 54970.22 88888.00 2012-06-06 22:09:51.625 158 12596.73 64.03 54970.25 88888.00 2012-06-06 22:09:51.750 158 12596.70 64.03 54970.25 88888.00 2012-06-06 22:09:51.875 158 12596.70 64.03 54970.28 88888.00 2012-06-06 22:09:52.000 158 12596.67 64.00 54970.28 88888.00 2012-06-06 22:09:52.125 158 12596.67 64.00 54970.28 88888.00 2012-06-06 22:09:52.250 158 12596.58 63.98 54970.28 88888.00 2012-06-06 22:09:52.375 158 12596.52 63.98 54970.25 88888.00 2012-06-06 22:09:52.500 158 12596.48 63.98 54970.25 88888.00 2012-06-06 22:09:52.625 158 12596.50 64.00 54970.28 88888.00 2012-06-06 22:09:52.750 158 12596.52 64.03 54970.30 88888.00 2012-06-06 22:09:52.875 158 12596.50 63.98 54970.25 88888.00 2012-06-06 22:09:53.000 158 12596.48 63.98 54970.20 88888.00 2012-06-06 22:09:53.125 158 12596.40 63.98 54970.20 88888.00 2012-06-06 22:09:53.250 158 12596.38 63.98 54970.20 88888.00 2012-06-06 22:09:53.375 158 12596.48 63.98 54970.22 88888.00 2012-06-06 22:09:53.500 158 12596.48 63.98 54970.22 88888.00 2012-06-06 22:09:53.625 158 12596.40 63.95 54970.20 88888.00 2012-06-06 22:09:53.750 158 12596.40 63.95 54970.22 88888.00 2012-06-06 22:09:53.875 158 12596.45 63.95 54970.20 88888.00 2012-06-06 22:09:54.000 158 12596.42 63.95 54970.20 88888.00 2012-06-06 22:09:54.125 158 12596.40 63.92 54970.20 88888.00 2012-06-06 22:09:54.250 158 12596.35 63.95 54970.22 88888.00 2012-06-06 22:09:54.375 158 12596.35 63.98 54970.20 88888.00 2012-06-06 22:09:54.500 158 12596.35 63.95 54970.18 88888.00 2012-06-06 22:09:54.625 158 12596.35 63.92 54970.15 88888.00 2012-06-06 22:09:54.750 158 12596.38 63.92 54970.15 88888.00 2012-06-06 22:09:54.875 158 12596.40 63.95 54970.12 88888.00 2012-06-06 22:09:55.000 158 12596.42 63.95 54970.12 88888.00 2012-06-06 22:09:55.125 158 12596.42 63.95 54970.20 88888.00 2012-06-06 22:09:55.250 158 12596.30 63.95 54970.22 88888.00 2012-06-06 22:09:55.375 158 12596.35 63.95 54970.20 88888.00 2012-06-06 22:09:55.500 158 12596.33 63.95 54970.15 88888.00 2012-06-06 22:09:55.625 158 12596.33 63.95 54970.18 88888.00 2012-06-06 22:09:55.750 158 12596.30 63.92 54970.20 88888.00 2012-06-06 22:09:55.875 158 12596.30 63.92 54970.20 88888.00 2012-06-06 22:09:56.000 158 12596.33 63.92 54970.20 88888.00 2012-06-06 22:09:56.125 158 12596.27 63.90 54970.18 88888.00 2012-06-06 22:09:56.250 158 12596.27 63.88 54970.18 88888.00 2012-06-06 22:09:56.375 158 12596.30 63.88 54970.18 88888.00 2012-06-06 22:09:56.500 158 12596.30 63.90 54970.15 88888.00 2012-06-06 22:09:56.625 158 12596.33 63.90 54970.15 88888.00 2012-06-06 22:09:56.750 158 12596.38 63.88 54970.18 88888.00 2012-06-06 22:09:56.875 158 12596.38 63.88 54970.18 88888.00 2012-06-06 22:09:57.000 158 12596.30 63.88 54970.18 88888.00 2012-06-06 22:09:57.125 158 12596.33 63.85 54970.22 88888.00 2012-06-06 22:09:57.250 158 12596.27 63.88 54970.20 88888.00 2012-06-06 22:09:57.375 158 12596.23 63.88 54970.20 88888.00 2012-06-06 22:09:57.500 158 12596.23 63.88 54970.18 88888.00 2012-06-06 22:09:57.625 158 12596.25 63.83 54970.18 88888.00 2012-06-06 22:09:57.750 158 12596.25 63.85 54970.18 88888.00 2012-06-06 22:09:57.875 158 12596.25 63.85 54970.18 88888.00 2012-06-06 22:09:58.000 158 12596.27 63.83 54970.15 88888.00 2012-06-06 22:09:58.125 158 12596.23 63.83 54970.15 88888.00 2012-06-06 22:09:58.250 158 12596.23 63.83 54970.15 88888.00 2012-06-06 22:09:58.375 158 12596.20 63.83 54970.15 88888.00 2012-06-06 22:09:58.500 158 12596.20 63.83 54970.15 88888.00 2012-06-06 22:09:58.625 158 12596.23 63.83 54970.15 88888.00 2012-06-06 22:09:58.750 158 12596.23 63.80 54970.18 88888.00 2012-06-06 22:09:58.875 158 12596.12 63.77 54970.18 88888.00 2012-06-06 22:09:59.000 158 12596.10 63.83 54970.12 88888.00 2012-06-06 22:09:59.125 158 12596.15 63.85 54970.12 88888.00 2012-06-06 22:09:59.250 158 12596.12 63.83 54970.10 88888.00 2012-06-06 22:09:59.375 158 12596.12 63.85 54970.12 88888.00 2012-06-06 22:09:59.500 158 12596.12 63.85 54970.12 88888.00 2012-06-06 22:09:59.625 158 12596.12 63.85 54970.10 88888.00 2012-06-06 22:09:59.750 158 12596.12 63.83 54970.07 88888.00 2012-06-06 22:09:59.875 158 12596.10 63.83 54970.10 88888.00 2012-06-06 22:10:00.000 158 12596.10 63.83 54970.05 88888.00 2012-06-06 22:10:00.125 158 12596.05 63.85 54970.07 88888.00 2012-06-06 22:10:00.250 158 12596.15 63.80 54970.05 88888.00 2012-06-06 22:10:00.375 158 12596.20 63.80 54970.05 88888.00 2012-06-06 22:10:00.500 158 12596.15 63.80 54970.05 88888.00 2012-06-06 22:10:00.625 158 12596.15 63.80 54970.05 88888.00 2012-06-06 22:10:00.750 158 12596.12 63.80 54970.05 88888.00 2012-06-06 22:10:00.875 158 12596.15 63.80 54970.05 88888.00 2012-06-06 22:10:01.000 158 12596.17 63.80 54970.03 88888.00 2012-06-06 22:10:01.125 158 12596.23 63.83 54970.05 88888.00 2012-06-06 22:10:01.250 158 12596.20 63.80 54970.05 88888.00 2012-06-06 22:10:01.375 158 12596.17 63.80 54970.03 88888.00 2012-06-06 22:10:01.500 158 12596.12 63.83 54970.03 88888.00 2012-06-06 22:10:01.625 158 12596.08 63.80 54970.00 88888.00 2012-06-06 22:10:01.750 158 12596.10 63.80 54970.03 88888.00 2012-06-06 22:10:01.875 158 12596.17 63.77 54970.00 88888.00 2012-06-06 22:10:02.000 158 12596.15 63.75 54970.00 88888.00 2012-06-06 22:10:02.125 158 12596.15 63.73 54970.05 88888.00 2012-06-06 22:10:02.250 158 12596.23 63.77 54970.03 88888.00 2012-06-06 22:10:02.375 158 12596.20 63.77 54970.03 88888.00 2012-06-06 22:10:02.500 158 12596.12 63.80 54970.03 88888.00 2012-06-06 22:10:02.625 158 12596.08 63.83 54970.05 88888.00 2012-06-06 22:10:02.750 158 12596.15 63.80 54970.00 88888.00 2012-06-06 22:10:02.875 158 12596.15 63.75 54969.97 88888.00 2012-06-06 22:10:03.000 158 12596.17 63.70 54969.97 88888.00 2012-06-06 22:10:03.125 158 12596.23 63.70 54970.03 88888.00 2012-06-06 22:10:03.250 158 12596.23 63.75 54970.03 88888.00 2012-06-06 22:10:03.375 158 12596.20 63.73 54970.00 88888.00 2012-06-06 22:10:03.500 158 12596.23 63.73 54970.00 88888.00 2012-06-06 22:10:03.625 158 12596.20 63.73 54970.03 88888.00 2012-06-06 22:10:03.750 158 12596.25 63.75 54970.03 88888.00 2012-06-06 22:10:03.875 158 12596.30 63.73 54970.00 88888.00 2012-06-06 22:10:04.000 158 12596.33 63.75 54969.97 88888.00 2012-06-06 22:10:04.125 158 12596.25 63.73 54970.00 88888.00 2012-06-06 22:10:04.250 158 12596.17 63.73 54969.97 88888.00 2012-06-06 22:10:04.375 158 12596.15 63.67 54970.00 88888.00 2012-06-06 22:10:04.500 158 12596.23 63.70 54970.00 88888.00 2012-06-06 22:10:04.625 158 12596.23 63.70 54970.00 88888.00 2012-06-06 22:10:04.750 158 12596.25 63.70 54970.00 88888.00 2012-06-06 22:10:04.875 158 12596.17 63.67 54969.97 88888.00 2012-06-06 22:10:05.000 158 12596.12 63.73 54969.97 88888.00 2012-06-06 22:10:05.125 158 12596.08 63.70 54969.97 88888.00 2012-06-06 22:10:05.250 158 12596.08 63.73 54969.97 88888.00 2012-06-06 22:10:05.375 158 12596.15 63.70 54969.97 88888.00 2012-06-06 22:10:05.500 158 12596.12 63.75 54969.97 88888.00 2012-06-06 22:10:05.625 158 12596.20 63.73 54969.97 88888.00 2012-06-06 22:10:05.750 158 12596.23 63.70 54969.95 88888.00 2012-06-06 22:10:05.875 158 12596.20 63.73 54969.93 88888.00 2012-06-06 22:10:06.000 158 12596.20 63.77 54969.93 88888.00 2012-06-06 22:10:06.125 158 12596.23 63.75 54969.93 88888.00 2012-06-06 22:10:06.250 158 12596.23 63.75 54969.93 88888.00 2012-06-06 22:10:06.375 158 12596.25 63.73 54969.90 88888.00 2012-06-06 22:10:06.500 158 12596.27 63.70 54969.90 88888.00 2012-06-06 22:10:06.625 158 12596.15 63.73 54969.90 88888.00 2012-06-06 22:10:06.750 158 12596.10 63.75 54969.90 88888.00 2012-06-06 22:10:06.875 158 12596.10 63.75 54969.90 88888.00 2012-06-06 22:10:07.000 158 12596.12 63.75 54969.88 88888.00 2012-06-06 22:10:07.125 158 12596.12 63.75 54969.88 88888.00 2012-06-06 22:10:07.250 158 12596.15 63.73 54969.88 88888.00 2012-06-06 22:10:07.375 158 12596.10 63.75 54969.88 88888.00 2012-06-06 22:10:07.500 158 12596.05 63.77 54969.90 88888.00 2012-06-06 22:10:07.625 158 12596.10 63.73 54969.85 88888.00 2012-06-06 22:10:07.750 158 12596.10 63.73 54969.85 88888.00 2012-06-06 22:10:07.875 158 12596.08 63.73 54969.85 88888.00 2012-06-06 22:10:08.000 158 12596.08 63.75 54969.90 88888.00 2012-06-06 22:10:08.125 158 12596.10 63.75 54969.93 88888.00 2012-06-06 22:10:08.250 158 12596.02 63.73 54969.85 88888.00 2012-06-06 22:10:08.375 158 12596.08 63.73 54969.82 88888.00 2012-06-06 22:10:08.500 158 12596.12 63.67 54969.82 88888.00 2012-06-06 22:10:08.625 158 12596.15 63.73 54969.82 88888.00 2012-06-06 22:10:08.750 158 12596.10 63.75 54969.88 88888.00 2012-06-06 22:10:08.875 158 12596.10 63.73 54969.88 88888.00 2012-06-06 22:10:09.000 158 12596.10 63.70 54969.82 88888.00 2012-06-06 22:10:09.125 158 12596.08 63.67 54969.82 88888.00 2012-06-06 22:10:09.250 158 12596.05 63.67 54969.88 88888.00 2012-06-06 22:10:09.375 158 12596.12 63.70 54969.90 88888.00 2012-06-06 22:10:09.500 158 12596.20 63.73 54969.90 88888.00 2012-06-06 22:10:09.625 158 12596.15 63.73 54969.85 88888.00 2012-06-06 22:10:09.750 158 12596.10 63.70 54969.82 88888.00 2012-06-06 22:10:09.875 158 12596.02 63.73 54969.82 88888.00 2012-06-06 22:10:10.000 158 12596.05 63.70 54969.82 88888.00 2012-06-06 22:10:10.125 158 12596.12 63.67 54969.82 88888.00 2012-06-06 22:10:10.250 158 12596.17 63.67 54969.85 88888.00 2012-06-06 22:10:10.375 158 12596.15 63.67 54969.85 88888.00 2012-06-06 22:10:10.500 158 12596.12 63.67 54969.85 88888.00 2012-06-06 22:10:10.625 158 12596.15 63.65 54969.82 88888.00 2012-06-06 22:10:10.750 158 12596.12 63.67 54969.85 88888.00 2012-06-06 22:10:10.875 158 12596.10 63.73 54969.85 88888.00 2012-06-06 22:10:11.000 158 12596.12 63.70 54969.85 88888.00 2012-06-06 22:10:11.125 158 12596.10 63.70 54969.85 88888.00 2012-06-06 22:10:11.250 158 12596.12 63.67 54969.82 88888.00 2012-06-06 22:10:11.375 158 12596.17 63.67 54969.80 88888.00 2012-06-06 22:10:11.500 158 12596.10 63.70 54969.82 88888.00 2012-06-06 22:10:11.625 158 12596.10 63.70 54969.80 88888.00 2012-06-06 22:10:11.750 158 12596.17 63.75 54969.82 88888.00 2012-06-06 22:10:11.875 158 12596.23 63.75 54969.78 88888.00 2012-06-06 22:10:12.000 158 12596.17 63.73 54969.75 88888.00 2012-06-06 22:10:12.125 158 12596.08 63.70 54969.78 88888.00 2012-06-06 22:10:12.250 158 12596.05 63.75 54969.78 88888.00 2012-06-06 22:10:12.375 158 12596.08 63.70 54969.75 88888.00 2012-06-06 22:10:12.500 158 12596.10 63.73 54969.75 88888.00 2012-06-06 22:10:12.625 158 12596.08 63.73 54969.75 88888.00 2012-06-06 22:10:12.750 158 12596.08 63.75 54969.72 88888.00 2012-06-06 22:10:12.875 158 12596.05 63.75 54969.72 88888.00 2012-06-06 22:10:13.000 158 12596.02 63.75 54969.72 88888.00 2012-06-06 22:10:13.125 158 12596.15 63.77 54969.72 88888.00 2012-06-06 22:10:13.250 158 12596.10 63.77 54969.75 88888.00 2012-06-06 22:10:13.375 158 12596.05 63.80 54969.72 88888.00 2012-06-06 22:10:13.500 158 12596.08 63.77 54969.72 88888.00 2012-06-06 22:10:13.625 158 12596.08 63.80 54969.70 88888.00 2012-06-06 22:10:13.750 158 12596.05 63.83 54969.75 88888.00 2012-06-06 22:10:13.875 158 12596.05 63.80 54969.72 88888.00 2012-06-06 22:10:14.000 158 12596.08 63.80 54969.72 88888.00 2012-06-06 22:10:14.125 158 12596.12 63.80 54969.70 88888.00 2012-06-06 22:10:14.250 158 12596.12 63.77 54969.70 88888.00 2012-06-06 22:10:14.375 158 12596.15 63.77 54969.72 88888.00 2012-06-06 22:10:14.500 158 12596.15 63.80 54969.72 88888.00 2012-06-06 22:10:14.625 158 12596.12 63.83 54969.70 88888.00 2012-06-06 22:10:14.750 158 12596.15 63.85 54969.70 88888.00 2012-06-06 22:10:14.875 158 12596.23 63.85 54969.70 88888.00 2012-06-06 22:10:15.000 158 12596.25 63.83 54969.65 88888.00 2012-06-06 22:10:15.125 158 12596.25 63.83 54969.62 88888.00 2012-06-06 22:10:15.250 158 12596.20 63.77 54969.65 88888.00 2012-06-06 22:10:15.375 158 12596.23 63.80 54969.68 88888.00 2012-06-06 22:10:15.500 158 12596.25 63.83 54969.68 88888.00 2012-06-06 22:10:15.625 158 12596.17 63.80 54969.68 88888.00 2012-06-06 22:10:15.750 158 12596.23 63.80 54969.68 88888.00 2012-06-06 22:10:15.875 158 12596.27 63.83 54969.65 88888.00 2012-06-06 22:10:16.000 158 12596.27 63.83 54969.62 88888.00 2012-06-06 22:10:16.125 158 12596.23 63.83 54969.65 88888.00 2012-06-06 22:10:16.250 158 12596.17 63.83 54969.68 88888.00 2012-06-06 22:10:16.375 158 12596.23 63.83 54969.65 88888.00 2012-06-06 22:10:16.500 158 12596.23 63.83 54969.65 88888.00 2012-06-06 22:10:16.625 158 12596.25 63.83 54969.62 88888.00 2012-06-06 22:10:16.750 158 12596.30 63.85 54969.65 88888.00 2012-06-06 22:10:16.875 158 12596.33 63.88 54969.62 88888.00 2012-06-06 22:10:17.000 158 12596.27 63.88 54969.62 88888.00 2012-06-06 22:10:17.125 158 12596.27 63.88 54969.65 88888.00 2012-06-06 22:10:17.250 158 12596.27 63.85 54969.68 88888.00 2012-06-06 22:10:17.375 158 12596.30 63.88 54969.65 88888.00 2012-06-06 22:10:17.500 158 12596.27 63.88 54969.62 88888.00 2012-06-06 22:10:17.625 158 12596.25 63.83 54969.60 88888.00 2012-06-06 22:10:17.750 158 12596.27 63.85 54969.62 88888.00 2012-06-06 22:10:17.875 158 12596.30 63.85 54969.60 88888.00 2012-06-06 22:10:18.000 158 12596.35 63.85 54969.57 88888.00 2012-06-06 22:10:18.125 158 12596.38 63.90 54969.57 88888.00 2012-06-06 22:10:18.250 158 12596.38 63.90 54969.57 88888.00 2012-06-06 22:10:18.375 158 12596.40 63.83 54969.55 88888.00 2012-06-06 22:10:18.500 158 12596.42 63.85 54969.57 88888.00 2012-06-06 22:10:18.625 158 12596.50 63.90 54969.55 88888.00 2012-06-06 22:10:18.750 158 12596.45 63.90 54969.55 88888.00 2012-06-06 22:10:18.875 158 12596.40 63.90 54969.55 88888.00 2012-06-06 22:10:19.000 158 12596.38 63.88 54969.53 88888.00 2012-06-06 22:10:19.125 158 12596.30 63.90 54969.53 88888.00 2012-06-06 22:10:19.250 158 12596.35 63.85 54969.53 88888.00 2012-06-06 22:10:19.375 158 12596.40 63.85 54969.55 88888.00 2012-06-06 22:10:19.500 158 12596.38 63.88 54969.55 88888.00 2012-06-06 22:10:19.625 158 12596.33 63.88 54969.53 88888.00 2012-06-06 22:10:19.750 158 12596.38 63.90 54969.53 88888.00 2012-06-06 22:10:19.875 158 12596.38 63.88 54969.53 88888.00 2012-06-06 22:10:20.000 158 12596.30 63.85 54969.47 88888.00 2012-06-06 22:10:20.125 158 12596.35 63.85 54969.50 88888.00 2012-06-06 22:10:20.250 158 12596.42 63.83 54969.47 88888.00 2012-06-06 22:10:20.375 158 12596.42 63.85 54969.47 88888.00 2012-06-06 22:10:20.500 158 12596.38 63.85 54969.45 88888.00 2012-06-06 22:10:20.625 158 12596.38 63.88 54969.45 88888.00 2012-06-06 22:10:20.750 158 12596.35 63.88 54969.47 88888.00 2012-06-06 22:10:20.875 158 12596.35 63.85 54969.43 88888.00 2012-06-06 22:10:21.000 158 12596.35 63.83 54969.43 88888.00 2012-06-06 22:10:21.125 158 12596.38 63.85 54969.43 88888.00 2012-06-06 22:10:21.250 158 12596.35 63.88 54969.43 88888.00 2012-06-06 22:10:21.375 158 12596.45 63.90 54969.45 88888.00 2012-06-06 22:10:21.500 158 12596.50 63.88 54969.45 88888.00 2012-06-06 22:10:21.625 158 12596.50 63.85 54969.43 88888.00 2012-06-06 22:10:21.750 158 12596.42 63.85 54969.45 88888.00 2012-06-06 22:10:21.875 158 12596.38 63.83 54969.47 88888.00 2012-06-06 22:10:22.000 158 12596.42 63.83 54969.47 88888.00 2012-06-06 22:10:22.125 158 12596.45 63.83 54969.47 88888.00 2012-06-06 22:10:22.250 158 12596.42 63.83 54969.47 88888.00 2012-06-06 22:10:22.375 158 12596.40 63.85 54969.47 88888.00 2012-06-06 22:10:22.500 158 12596.38 63.83 54969.45 88888.00 2012-06-06 22:10:22.625 158 12596.38 63.80 54969.45 88888.00 2012-06-06 22:10:22.750 158 12596.38 63.83 54969.47 88888.00 2012-06-06 22:10:22.875 158 12596.40 63.80 54969.45 88888.00 2012-06-06 22:10:23.000 158 12596.45 63.88 54969.45 88888.00 2012-06-06 22:10:23.125 158 12596.45 63.90 54969.40 88888.00 2012-06-06 22:10:23.250 158 12596.42 63.85 54969.38 88888.00 2012-06-06 22:10:23.375 158 12596.38 63.88 54969.40 88888.00 2012-06-06 22:10:23.500 158 12596.42 63.90 54969.40 88888.00 2012-06-06 22:10:23.625 158 12596.48 63.88 54969.43 88888.00 2012-06-06 22:10:23.750 158 12596.42 63.88 54969.43 88888.00 2012-06-06 22:10:23.875 158 12596.45 63.83 54969.45 88888.00 2012-06-06 22:10:24.000 158 12596.48 63.83 54969.40 88888.00 2012-06-06 22:10:24.125 158 12596.50 63.88 54969.40 88888.00 2012-06-06 22:10:24.250 158 12596.42 63.83 54969.40 88888.00 2012-06-06 22:10:24.375 158 12596.40 63.85 54969.38 88888.00 2012-06-06 22:10:24.500 158 12596.38 63.83 54969.38 88888.00 2012-06-06 22:10:24.625 158 12596.40 63.83 54969.43 88888.00 2012-06-06 22:10:24.750 158 12596.42 63.80 54969.43 88888.00 2012-06-06 22:10:24.875 158 12596.48 63.77 54969.43 88888.00 2012-06-06 22:10:25.000 158 12596.45 63.77 54969.40 88888.00 2012-06-06 22:10:25.125 158 12596.40 63.80 54969.40 88888.00 2012-06-06 22:10:25.250 158 12596.40 63.80 54969.40 88888.00 2012-06-06 22:10:25.375 158 12596.40 63.85 54969.43 88888.00 2012-06-06 22:10:25.500 158 12596.42 63.83 54969.43 88888.00 2012-06-06 22:10:25.625 158 12596.40 63.77 54969.43 88888.00 2012-06-06 22:10:25.750 158 12596.35 63.77 54969.43 88888.00 2012-06-06 22:10:25.875 158 12596.40 63.83 54969.40 88888.00 2012-06-06 22:10:26.000 158 12596.50 63.85 54969.43 88888.00 2012-06-06 22:10:26.125 158 12596.50 63.80 54969.45 88888.00 2012-06-06 22:10:26.250 158 12596.48 63.80 54969.45 88888.00 2012-06-06 22:10:26.375 158 12596.50 63.75 54969.40 88888.00 2012-06-06 22:10:26.500 158 12596.48 63.77 54969.38 88888.00 2012-06-06 22:10:26.625 158 12596.50 63.77 54969.40 88888.00 2012-06-06 22:10:26.750 158 12596.50 63.75 54969.40 88888.00 2012-06-06 22:10:26.875 158 12596.42 63.75 54969.40 88888.00 2012-06-06 22:10:27.000 158 12596.42 63.73 54969.38 88888.00 2012-06-06 22:10:27.125 158 12596.48 63.73 54969.38 88888.00 2012-06-06 22:10:27.250 158 12596.48 63.73 54969.38 88888.00 2012-06-06 22:10:27.375 158 12596.50 63.73 54969.38 88888.00 2012-06-06 22:10:27.500 158 12596.52 63.73 54969.38 88888.00 2012-06-06 22:10:27.625 158 12596.48 63.75 54969.40 88888.00 2012-06-06 22:10:27.750 158 12596.45 63.75 54969.40 88888.00 2012-06-06 22:10:27.875 158 12596.45 63.75 54969.38 88888.00 2012-06-06 22:10:28.000 158 12596.40 63.75 54969.38 88888.00 2012-06-06 22:10:28.125 158 12596.42 63.73 54969.45 88888.00 2012-06-06 22:10:28.250 158 12596.38 63.73 54969.45 88888.00 2012-06-06 22:10:28.375 158 12596.40 63.70 54969.43 88888.00 2012-06-06 22:10:28.500 158 12596.48 63.73 54969.40 88888.00 2012-06-06 22:10:28.625 158 12596.48 63.73 54969.40 88888.00 2012-06-06 22:10:28.750 158 12596.45 63.73 54969.40 88888.00 2012-06-06 22:10:28.875 158 12596.48 63.73 54969.43 88888.00 2012-06-06 22:10:29.000 158 12596.45 63.75 54969.40 88888.00 2012-06-06 22:10:29.125 158 12596.45 63.73 54969.38 88888.00 2012-06-06 22:10:29.250 158 12596.42 63.73 54969.35 88888.00 2012-06-06 22:10:29.375 158 12596.42 63.77 54969.38 88888.00 2012-06-06 22:10:29.500 158 12596.45 63.80 54969.38 88888.00 2012-06-06 22:10:29.625 158 12596.48 63.77 54969.38 88888.00 2012-06-06 22:10:29.750 158 12596.48 63.75 54969.35 88888.00 2012-06-06 22:10:29.875 158 12596.50 63.75 54969.35 88888.00 2012-06-06 22:10:30.000 158 12596.52 63.75 54969.35 88888.00 2012-06-06 22:10:30.125 158 12596.55 63.75 54969.35 88888.00 2012-06-06 22:10:30.250 158 12596.55 63.73 54969.35 88888.00 2012-06-06 22:10:30.375 158 12596.55 63.73 54969.38 88888.00 2012-06-06 22:10:30.500 158 12596.58 63.77 54969.40 88888.00 2012-06-06 22:10:30.625 158 12596.60 63.75 54969.40 88888.00 2012-06-06 22:10:30.750 158 12596.60 63.77 54969.38 88888.00 2012-06-06 22:10:30.875 158 12596.65 63.77 54969.35 88888.00 2012-06-06 22:10:31.000 158 12596.60 63.73 54969.35 88888.00 2012-06-06 22:10:31.125 158 12596.58 63.73 54969.35 88888.00 2012-06-06 22:10:31.250 158 12596.55 63.70 54969.32 88888.00 2012-06-06 22:10:31.375 158 12596.60 63.73 54969.30 88888.00 2012-06-06 22:10:31.500 158 12596.62 63.75 54969.32 88888.00 2012-06-06 22:10:31.625 158 12596.65 63.75 54969.32 88888.00 2012-06-06 22:10:31.750 158 12596.58 63.73 54969.32 88888.00 2012-06-06 22:10:31.875 158 12596.58 63.75 54969.35 88888.00 2012-06-06 22:10:32.000 158 12596.60 63.73 54969.30 88888.00 2012-06-06 22:10:32.125 158 12596.62 63.73 54969.32 88888.00 2012-06-06 22:10:32.250 158 12596.65 63.75 54969.32 88888.00 2012-06-06 22:10:32.375 158 12596.65 63.80 54969.32 88888.00 2012-06-06 22:10:32.500 158 12596.60 63.80 54969.30 88888.00 2012-06-06 22:10:32.625 158 12596.58 63.77 54969.30 88888.00 2012-06-06 22:10:32.750 158 12596.55 63.73 54969.32 88888.00 2012-06-06 22:10:32.875 158 12596.58 63.75 54969.28 88888.00 2012-06-06 22:10:33.000 158 12596.58 63.77 54969.30 88888.00 2012-06-06 22:10:33.125 158 12596.58 63.75 54969.35 88888.00 2012-06-06 22:10:33.250 158 12596.52 63.73 54969.35 88888.00 2012-06-06 22:10:33.375 158 12596.62 63.75 54969.35 88888.00 2012-06-06 22:10:33.500 158 12596.62 63.73 54969.32 88888.00 2012-06-06 22:10:33.625 158 12596.60 63.73 54969.30 88888.00 2012-06-06 22:10:33.750 158 12596.62 63.73 54969.28 88888.00 2012-06-06 22:10:33.875 158 12596.60 63.73 54969.28 88888.00 2012-06-06 22:10:34.000 158 12596.60 63.77 54969.32 88888.00 2012-06-06 22:10:34.125 158 12596.70 63.75 54969.35 88888.00 2012-06-06 22:10:34.250 158 12596.67 63.70 54969.30 88888.00 2012-06-06 22:10:34.375 158 12596.67 63.73 54969.30 88888.00 2012-06-06 22:10:34.500 158 12596.65 63.73 54969.30 88888.00 2012-06-06 22:10:34.625 158 12596.70 63.73 54969.32 88888.00 2012-06-06 22:10:34.750 158 12596.75 63.73 54969.30 88888.00 2012-06-06 22:10:34.875 158 12596.70 63.70 54969.30 88888.00 2012-06-06 22:10:35.000 158 12596.67 63.70 54969.28 88888.00 2012-06-06 22:10:35.125 158 12596.62 63.67 54969.25 88888.00 2012-06-06 22:10:35.250 158 12596.65 63.70 54969.28 88888.00 2012-06-06 22:10:35.375 158 12596.73 63.73 54969.28 88888.00 2012-06-06 22:10:35.500 158 12596.75 63.75 54969.28 88888.00 2012-06-06 22:10:35.625 158 12596.65 63.70 54969.28 88888.00 2012-06-06 22:10:35.750 158 12596.65 63.67 54969.28 88888.00 2012-06-06 22:10:35.875 158 12596.60 63.70 54969.28 88888.00 2012-06-06 22:10:36.000 158 12596.62 63.75 54969.28 88888.00 2012-06-06 22:10:36.125 158 12596.73 63.77 54969.28 88888.00 2012-06-06 22:10:36.250 158 12596.77 63.73 54969.28 88888.00 2012-06-06 22:10:36.375 158 12596.80 63.70 54969.25 88888.00 2012-06-06 22:10:36.500 158 12596.75 63.73 54969.22 88888.00 2012-06-06 22:10:36.625 158 12596.70 63.70 54969.22 88888.00 2012-06-06 22:10:36.750 158 12596.73 63.67 54969.22 88888.00 2012-06-06 22:10:36.875 158 12596.70 63.67 54969.20 88888.00 2012-06-06 22:10:37.000 158 12596.67 63.67 54969.18 88888.00 2012-06-06 22:10:37.125 158 12596.70 63.70 54969.22 88888.00 2012-06-06 22:10:37.250 158 12596.67 63.67 54969.22 88888.00 2012-06-06 22:10:37.375 158 12596.65 63.73 54969.20 88888.00 2012-06-06 22:10:37.500 158 12596.67 63.75 54969.20 88888.00 2012-06-06 22:10:37.625 158 12596.70 63.75 54969.15 88888.00 2012-06-06 22:10:37.750 158 12596.75 63.75 54969.22 88888.00 2012-06-06 22:10:37.875 158 12596.77 63.73 54969.20 88888.00 2012-06-06 22:10:38.000 158 12596.80 63.75 54969.20 88888.00 2012-06-06 22:10:38.125 158 12596.77 63.77 54969.20 88888.00 2012-06-06 22:10:38.250 158 12596.75 63.77 54969.22 88888.00 2012-06-06 22:10:38.375 158 12596.75 63.75 54969.22 88888.00 2012-06-06 22:10:38.500 158 12596.73 63.77 54969.22 88888.00 2012-06-06 22:10:38.625 158 12596.70 63.77 54969.20 88888.00 2012-06-06 22:10:38.750 158 12596.75 63.77 54969.20 88888.00 2012-06-06 22:10:38.875 158 12596.73 63.77 54969.20 88888.00 2012-06-06 22:10:39.000 158 12596.75 63.75 54969.20 88888.00 2012-06-06 22:10:39.125 158 12596.73 63.77 54969.20 88888.00 2012-06-06 22:10:39.250 158 12596.73 63.73 54969.20 88888.00 2012-06-06 22:10:39.375 158 12596.77 63.70 54969.22 88888.00 2012-06-06 22:10:39.500 158 12596.80 63.67 54969.20 88888.00 2012-06-06 22:10:39.625 158 12596.83 63.67 54969.22 88888.00 2012-06-06 22:10:39.750 158 12596.80 63.70 54969.22 88888.00 2012-06-06 22:10:39.875 158 12596.75 63.67 54969.22 88888.00 2012-06-06 22:10:40.000 158 12596.70 63.65 54969.18 88888.00 2012-06-06 22:10:40.125 158 12596.67 63.67 54969.20 88888.00 2012-06-06 22:10:40.250 158 12596.75 63.73 54969.22 88888.00 2012-06-06 22:10:40.375 158 12596.80 63.75 54969.25 88888.00 2012-06-06 22:10:40.500 158 12596.75 63.70 54969.22 88888.00 2012-06-06 22:10:40.625 158 12596.70 63.67 54969.22 88888.00 2012-06-06 22:10:40.750 158 12596.75 63.67 54969.18 88888.00 2012-06-06 22:10:40.875 158 12596.83 63.70 54969.20 88888.00 2012-06-06 22:10:41.000 158 12596.77 63.70 54969.20 88888.00 2012-06-06 22:10:41.125 158 12596.75 63.70 54969.20 88888.00 2012-06-06 22:10:41.250 158 12596.67 63.70 54969.20 88888.00 2012-06-06 22:10:41.375 158 12596.77 63.70 54969.18 88888.00 2012-06-06 22:10:41.500 158 12596.83 63.70 54969.20 88888.00 2012-06-06 22:10:41.625 158 12596.83 63.73 54969.20 88888.00 2012-06-06 22:10:41.750 158 12596.83 63.70 54969.20 88888.00 2012-06-06 22:10:41.875 158 12596.83 63.73 54969.20 88888.00 2012-06-06 22:10:42.000 158 12596.80 63.73 54969.18 88888.00 2012-06-06 22:10:42.125 158 12596.77 63.70 54969.20 88888.00 2012-06-06 22:10:42.250 158 12596.75 63.70 54969.18 88888.00 2012-06-06 22:10:42.375 158 12596.80 63.67 54969.20 88888.00 2012-06-06 22:10:42.500 158 12596.77 63.65 54969.20 88888.00 2012-06-06 22:10:42.625 158 12596.77 63.62 54969.20 88888.00 2012-06-06 22:10:42.750 158 12596.80 63.67 54969.18 88888.00 2012-06-06 22:10:42.875 158 12596.80 63.73 54969.20 88888.00 2012-06-06 22:10:43.000 158 12596.80 63.70 54969.15 88888.00 2012-06-06 22:10:43.125 158 12596.88 63.70 54969.15 88888.00 2012-06-06 22:10:43.250 158 12596.85 63.70 54969.12 88888.00 2012-06-06 22:10:43.375 158 12596.85 63.67 54969.12 88888.00 2012-06-06 22:10:43.500 158 12596.83 63.67 54969.15 88888.00 2012-06-06 22:10:43.625 158 12596.80 63.67 54969.12 88888.00 2012-06-06 22:10:43.750 158 12596.77 63.67 54969.15 88888.00 2012-06-06 22:10:43.875 158 12596.75 63.70 54969.15 88888.00 2012-06-06 22:10:44.000 158 12596.73 63.67 54969.15 88888.00 2012-06-06 22:10:44.125 158 12596.75 63.70 54969.18 88888.00 2012-06-06 22:10:44.250 158 12596.80 63.73 54969.15 88888.00 2012-06-06 22:10:44.375 158 12596.83 63.73 54969.12 88888.00 2012-06-06 22:10:44.500 158 12596.80 63.67 54969.10 88888.00 2012-06-06 22:10:44.625 158 12596.80 63.67 54969.10 88888.00 2012-06-06 22:10:44.750 158 12596.88 63.70 54969.12 88888.00 2012-06-06 22:10:44.875 158 12596.85 63.67 54969.15 88888.00 2012-06-06 22:10:45.000 158 12596.88 63.70 54969.12 88888.00 2012-06-06 22:10:45.125 158 12596.92 63.70 54969.18 88888.00 2012-06-06 22:10:45.250 158 12596.90 63.70 54969.18 88888.00 2012-06-06 22:10:45.375 158 12596.95 63.67 54969.15 88888.00 2012-06-06 22:10:45.500 158 12596.98 63.65 54969.18 88888.00 2012-06-06 22:10:45.625 158 12596.98 63.67 54969.18 88888.00 2012-06-06 22:10:45.750 158 12597.00 63.67 54969.18 88888.00 2012-06-06 22:10:45.875 158 12597.00 63.62 54969.20 88888.00 2012-06-06 22:10:46.000 158 12596.98 63.62 54969.12 88888.00 2012-06-06 22:10:46.125 158 12596.95 63.65 54969.18 88888.00 2012-06-06 22:10:46.250 158 12596.95 63.65 54969.18 88888.00 2012-06-06 22:10:46.375 158 12596.95 63.67 54969.18 88888.00 2012-06-06 22:10:46.500 158 12596.95 63.65 54969.18 88888.00 2012-06-06 22:10:46.625 158 12596.95 63.62 54969.12 88888.00 2012-06-06 22:10:46.750 158 12596.98 63.62 54969.18 88888.00 2012-06-06 22:10:46.875 158 12597.05 63.67 54969.15 88888.00 2012-06-06 22:10:47.000 158 12597.02 63.67 54969.15 88888.00 2012-06-06 22:10:47.125 158 12596.98 63.67 54969.15 88888.00 2012-06-06 22:10:47.250 158 12596.92 63.67 54969.12 88888.00 2012-06-06 22:10:47.375 158 12597.00 63.67 54969.12 88888.00 2012-06-06 22:10:47.500 158 12596.98 63.70 54969.12 88888.00 2012-06-06 22:10:47.625 158 12596.98 63.70 54969.15 88888.00 2012-06-06 22:10:47.750 158 12597.00 63.70 54969.15 88888.00 2012-06-06 22:10:47.875 158 12596.98 63.62 54969.10 88888.00 2012-06-06 22:10:48.000 158 12596.90 63.65 54969.07 88888.00 2012-06-06 22:10:48.125 158 12596.95 63.65 54969.07 88888.00 2012-06-06 22:10:48.250 158 12596.98 63.67 54969.10 88888.00 2012-06-06 22:10:48.375 158 12596.90 63.70 54969.12 88888.00 2012-06-06 22:10:48.500 158 12596.90 63.67 54969.12 88888.00 2012-06-06 22:10:48.625 158 12596.92 63.65 54969.07 88888.00 2012-06-06 22:10:48.750 158 12596.95 63.65 54969.07 88888.00 2012-06-06 22:10:48.875 158 12596.98 63.67 54969.10 88888.00 2012-06-06 22:10:49.000 158 12596.92 63.65 54969.07 88888.00 2012-06-06 22:10:49.125 158 12596.88 63.67 54969.07 88888.00 2012-06-06 22:10:49.250 158 12596.95 63.67 54969.10 88888.00 2012-06-06 22:10:49.375 158 12597.00 63.73 54969.07 88888.00 2012-06-06 22:10:49.500 158 12596.95 63.70 54969.07 88888.00 2012-06-06 22:10:49.625 158 12596.95 63.67 54969.07 88888.00 2012-06-06 22:10:49.750 158 12596.95 63.67 54969.05 88888.00 2012-06-06 22:10:49.875 158 12596.95 63.67 54969.07 88888.00 2012-06-06 22:10:50.000 158 12596.95 63.70 54969.05 88888.00 2012-06-06 22:10:50.125 158 12597.00 63.75 54969.05 88888.00 2012-06-06 22:10:50.250 158 12597.02 63.73 54969.05 88888.00 2012-06-06 22:10:50.375 158 12597.02 63.73 54969.07 88888.00 2012-06-06 22:10:50.500 158 12597.05 63.75 54969.10 88888.00 2012-06-06 22:10:50.625 158 12597.02 63.73 54969.07 88888.00 2012-06-06 22:10:50.750 158 12597.00 63.75 54969.07 88888.00 2012-06-06 22:10:50.875 158 12596.95 63.75 54969.07 88888.00 2012-06-06 22:10:51.000 158 12596.95 63.75 54969.07 88888.00 2012-06-06 22:10:51.125 158 12597.00 63.73 54969.10 88888.00 2012-06-06 22:10:51.250 158 12597.02 63.70 54969.10 88888.00 2012-06-06 22:10:51.375 158 12597.08 63.73 54969.12 88888.00 2012-06-06 22:10:51.500 158 12597.05 63.70 54969.10 88888.00 2012-06-06 22:10:51.625 158 12597.02 63.77 54969.10 88888.00 2012-06-06 22:10:51.750 158 12597.02 63.75 54969.12 88888.00 2012-06-06 22:10:51.875 158 12597.05 63.73 54969.07 88888.00 2012-06-06 22:10:52.000 158 12597.00 63.70 54969.07 88888.00 2012-06-06 22:10:52.125 158 12596.98 63.73 54969.12 88888.00 2012-06-06 22:10:52.250 158 12596.98 63.75 54969.07 88888.00 2012-06-06 22:10:52.375 158 12597.05 63.73 54969.10 88888.00 2012-06-06 22:10:52.500 158 12596.98 63.73 54969.05 88888.00 2012-06-06 22:10:52.625 158 12597.02 63.73 54969.07 88888.00 2012-06-06 22:10:52.750 158 12597.02 63.73 54969.05 88888.00 2012-06-06 22:10:52.875 158 12597.02 63.73 54969.07 88888.00 2012-06-06 22:10:53.000 158 12597.05 63.75 54969.07 88888.00 2012-06-06 22:10:53.125 158 12597.02 63.77 54969.10 88888.00 2012-06-06 22:10:53.250 158 12596.95 63.77 54969.10 88888.00 2012-06-06 22:10:53.375 158 12596.95 63.80 54969.05 88888.00 2012-06-06 22:10:53.500 158 12597.00 63.80 54969.07 88888.00 2012-06-06 22:10:53.625 158 12597.08 63.80 54969.07 88888.00 2012-06-06 22:10:53.750 158 12597.02 63.83 54969.05 88888.00 2012-06-06 22:10:53.875 158 12597.00 63.77 54969.05 88888.00 2012-06-06 22:10:54.000 158 12597.00 63.77 54969.05 88888.00 2012-06-06 22:10:54.125 158 12597.02 63.80 54969.05 88888.00 2012-06-06 22:10:54.250 158 12597.02 63.85 54969.05 88888.00 2012-06-06 22:10:54.375 158 12597.05 63.88 54969.05 88888.00 2012-06-06 22:10:54.500 158 12597.08 63.85 54969.07 88888.00 2012-06-06 22:10:54.625 158 12597.05 63.85 54969.05 88888.00 2012-06-06 22:10:54.750 158 12597.05 63.88 54969.03 88888.00 2012-06-06 22:10:54.875 158 12597.02 63.88 54969.03 88888.00 2012-06-06 22:10:55.000 158 12597.12 63.85 54968.97 88888.00 2012-06-06 22:10:55.125 158 12597.10 63.83 54969.00 88888.00 2012-06-06 22:10:55.250 158 12597.05 63.83 54969.03 88888.00 2012-06-06 22:10:55.375 158 12597.08 63.85 54969.05 88888.00 2012-06-06 22:10:55.500 158 12597.08 63.83 54969.03 88888.00 2012-06-06 22:10:55.625 158 12597.12 63.85 54969.03 88888.00 2012-06-06 22:10:55.750 158 12597.10 63.88 54969.03 88888.00 2012-06-06 22:10:55.875 158 12597.08 63.85 54969.00 88888.00 2012-06-06 22:10:56.000 158 12597.12 63.80 54969.03 88888.00 2012-06-06 22:10:56.125 158 12597.10 63.85 54969.05 88888.00 2012-06-06 22:10:56.250 158 12596.98 63.88 54969.05 88888.00 2012-06-06 22:10:56.375 158 12596.98 63.85 54969.03 88888.00 2012-06-06 22:10:56.500 158 12597.08 63.85 54968.97 88888.00 2012-06-06 22:10:56.625 158 12597.08 63.85 54969.00 88888.00 2012-06-06 22:10:56.750 158 12597.08 63.85 54969.03 88888.00 2012-06-06 22:10:56.875 158 12597.08 63.92 54969.03 88888.00 2012-06-06 22:10:57.000 158 12597.02 63.92 54969.00 88888.00 2012-06-06 22:10:57.125 158 12597.02 63.92 54969.05 88888.00 2012-06-06 22:10:57.250 158 12597.10 63.88 54969.05 88888.00 2012-06-06 22:10:57.375 158 12597.15 63.88 54969.03 88888.00 2012-06-06 22:10:57.500 158 12597.10 63.88 54969.03 88888.00 2012-06-06 22:10:57.625 158 12597.00 63.88 54969.00 88888.00 2012-06-06 22:10:57.750 158 12597.00 63.90 54969.03 88888.00 2012-06-06 22:10:57.875 158 12597.02 63.90 54969.03 88888.00 2012-06-06 22:10:58.000 158 12597.05 63.85 54968.97 88888.00 2012-06-06 22:10:58.125 158 12597.08 63.88 54969.00 88888.00 2012-06-06 22:10:58.250 158 12597.02 63.92 54969.05 88888.00 2012-06-06 22:10:58.375 158 12597.02 63.90 54969.03 88888.00 2012-06-06 22:10:58.500 158 12597.00 63.88 54969.00 88888.00 2012-06-06 22:10:58.625 158 12596.98 63.88 54969.00 88888.00 2012-06-06 22:10:58.750 158 12597.00 63.88 54968.97 88888.00 2012-06-06 22:10:58.875 158 12597.02 63.88 54968.97 88888.00 2012-06-06 22:10:59.000 158 12597.00 63.90 54968.97 88888.00 2012-06-06 22:10:59.125 158 12596.92 63.90 54968.97 88888.00 2012-06-06 22:10:59.250 158 12596.95 63.90 54968.97 88888.00 2012-06-06 22:10:59.375 158 12597.05 63.92 54968.95 88888.00 2012-06-06 22:10:59.500 158 12597.08 63.92 54968.97 88888.00 2012-06-06 22:10:59.625 158 12597.08 63.95 54968.97 88888.00 2012-06-06 22:10:59.750 158 12597.05 63.95 54968.97 88888.00 2012-06-06 22:10:59.875 158 12597.02 63.95 54968.97 88888.00 2012-06-06 22:11:00.000 158 12597.05 63.98 54968.95 88888.00 2012-06-06 22:11:00.125 158 12597.02 63.98 54968.95 88888.00 2012-06-06 22:11:00.250 158 12596.92 63.92 54968.95 88888.00 2012-06-06 22:11:00.375 158 12596.92 63.90 54968.97 88888.00 2012-06-06 22:11:00.500 158 12596.95 63.92 54968.97 88888.00 2012-06-06 22:11:00.625 158 12596.92 63.95 54968.95 88888.00 2012-06-06 22:11:00.750 158 12596.92 63.98 54969.00 88888.00 2012-06-06 22:11:00.875 158 12596.95 63.92 54968.97 88888.00 2012-06-06 22:11:01.000 158 12596.90 63.92 54968.93 88888.00 2012-06-06 22:11:01.125 158 12596.85 63.95 54968.93 88888.00 2012-06-06 22:11:01.250 158 12596.92 63.95 54968.97 88888.00 2012-06-06 22:11:01.375 158 12596.98 63.98 54968.95 88888.00 2012-06-06 22:11:01.500 158 12597.02 63.98 54968.95 88888.00 2012-06-06 22:11:01.625 158 12597.02 63.98 54968.95 88888.00 2012-06-06 22:11:01.750 158 12596.98 64.00 54968.97 88888.00 2012-06-06 22:11:01.875 158 12596.83 64.00 54968.95 88888.00 2012-06-06 22:11:02.000 158 12596.77 63.98 54968.97 88888.00 2012-06-06 22:11:02.125 158 12596.83 63.98 54968.97 88888.00 2012-06-06 22:11:02.250 158 12596.80 64.00 54968.95 88888.00 2012-06-06 22:11:02.375 158 12596.80 64.00 54968.95 88888.00 2012-06-06 22:11:02.500 158 12596.83 64.00 54968.97 88888.00 2012-06-06 22:11:02.625 158 12596.83 64.00 54969.00 88888.00 2012-06-06 22:11:02.750 158 12596.83 63.98 54969.00 88888.00 2012-06-06 22:11:02.875 158 12596.80 63.98 54969.00 88888.00 2012-06-06 22:11:03.000 158 12596.75 63.95 54969.03 88888.00 2012-06-06 22:11:03.125 158 12596.73 64.00 54969.05 88888.00 2012-06-06 22:11:03.250 158 12596.73 64.05 54969.05 88888.00 2012-06-06 22:11:03.375 158 12596.73 64.00 54969.00 88888.00 2012-06-06 22:11:03.500 158 12596.73 64.00 54969.00 88888.00 2012-06-06 22:11:03.625 158 12596.73 64.03 54969.00 88888.00 2012-06-06 22:11:03.750 158 12596.67 64.03 54969.03 88888.00 2012-06-06 22:11:03.875 158 12596.70 64.03 54969.03 88888.00 2012-06-06 22:11:04.000 158 12596.77 64.05 54969.03 88888.00 2012-06-06 22:11:04.125 158 12596.77 64.03 54969.03 88888.00 2012-06-06 22:11:04.250 158 12596.73 64.00 54969.05 88888.00 2012-06-06 22:11:04.375 158 12596.75 64.00 54969.05 88888.00 2012-06-06 22:11:04.500 158 12596.75 64.03 54969.05 88888.00 2012-06-06 22:11:04.625 158 12596.73 64.03 54969.03 88888.00 2012-06-06 22:11:04.750 158 12596.73 64.05 54969.05 88888.00 2012-06-06 22:11:04.875 158 12596.65 64.05 54969.03 88888.00 2012-06-06 22:11:05.000 158 12596.62 64.05 54969.00 88888.00 2012-06-06 22:11:05.125 158 12596.65 64.05 54969.00 88888.00 2012-06-06 22:11:05.250 158 12596.67 64.03 54969.00 88888.00 2012-06-06 22:11:05.375 158 12596.70 64.05 54968.97 88888.00 2012-06-06 22:11:05.500 158 12596.70 64.08 54968.97 88888.00 2012-06-06 22:11:05.625 158 12596.77 64.08 54969.00 88888.00 2012-06-06 22:11:05.750 158 12596.75 64.08 54969.00 88888.00 2012-06-06 22:11:05.875 158 12596.70 64.08 54969.03 88888.00 2012-06-06 22:11:06.000 158 12596.65 64.10 54968.97 88888.00 2012-06-06 22:11:06.125 158 12596.62 64.10 54969.03 88888.00 2012-06-06 22:11:06.250 158 12596.58 64.15 54969.00 88888.00 2012-06-06 22:11:06.375 158 12596.60 64.15 54969.00 88888.00 2012-06-06 22:11:06.500 158 12596.62 64.15 54968.97 88888.00 2012-06-06 22:11:06.625 158 12596.67 64.12 54968.97 88888.00 2012-06-06 22:11:06.750 158 12596.70 64.17 54969.00 88888.00 2012-06-06 22:11:06.875 158 12596.73 64.12 54969.00 88888.00 2012-06-06 22:11:07.000 158 12596.70 64.10 54968.97 88888.00 2012-06-06 22:11:07.125 158 12596.70 64.10 54969.03 88888.00 2012-06-06 22:11:07.250 158 12596.73 64.12 54969.03 88888.00 2012-06-06 22:11:07.375 158 12596.73 64.12 54969.00 88888.00 2012-06-06 22:11:07.500 158 12596.73 64.15 54968.97 88888.00 2012-06-06 22:11:07.625 158 12596.65 64.12 54968.95 88888.00 2012-06-06 22:11:07.750 158 12596.55 64.15 54968.95 88888.00 2012-06-06 22:11:07.875 158 12596.52 64.17 54968.95 88888.00 2012-06-06 22:11:08.000 158 12596.62 64.17 54968.93 88888.00 2012-06-06 22:11:08.125 158 12596.67 64.17 54968.93 88888.00 2012-06-06 22:11:08.250 158 12596.62 64.20 54968.95 88888.00 2012-06-06 22:11:08.375 158 12596.62 64.22 54968.97 88888.00 2012-06-06 22:11:08.500 158 12596.58 64.22 54969.00 88888.00 2012-06-06 22:11:08.625 158 12596.55 64.22 54969.00 88888.00 2012-06-06 22:11:08.750 158 12596.55 64.22 54968.97 88888.00 2012-06-06 22:11:08.875 158 12596.52 64.22 54968.97 88888.00 2012-06-06 22:11:09.000 158 12596.55 64.22 54968.97 88888.00 2012-06-06 22:11:09.125 158 12596.60 64.20 54968.97 88888.00 2012-06-06 22:11:09.250 158 12596.62 64.17 54969.00 88888.00 2012-06-06 22:11:09.375 158 12596.70 64.22 54969.00 88888.00 2012-06-06 22:11:09.500 158 12596.67 64.28 54969.00 88888.00 2012-06-06 22:11:09.625 158 12596.65 64.28 54968.97 88888.00 2012-06-06 22:11:09.750 158 12596.65 64.30 54968.97 88888.00 2012-06-06 22:11:09.875 158 12596.58 64.30 54968.97 88888.00 2012-06-06 22:11:10.000 158 12596.55 64.30 54968.95 88888.00 2012-06-06 22:11:10.125 158 12596.58 64.33 54968.97 88888.00 2012-06-06 22:11:10.250 158 12596.60 64.33 54968.95 88888.00 2012-06-06 22:11:10.375 158 12596.58 64.33 54968.93 88888.00 2012-06-06 22:11:10.500 158 12596.55 64.33 54968.95 88888.00 2012-06-06 22:11:10.625 158 12596.52 64.35 54968.93 88888.00 2012-06-06 22:11:10.750 158 12596.52 64.38 54968.97 88888.00 2012-06-06 22:11:10.875 158 12596.50 64.38 54968.95 88888.00 2012-06-06 22:11:11.000 158 12596.50 64.38 54968.93 88888.00 2012-06-06 22:11:11.125 158 12596.55 64.38 54968.93 88888.00 2012-06-06 22:11:11.250 158 12596.62 64.40 54968.90 88888.00 2012-06-06 22:11:11.375 158 12596.67 64.42 54968.93 88888.00 2012-06-06 22:11:11.500 158 12596.65 64.45 54968.95 88888.00 2012-06-06 22:11:11.625 158 12596.70 64.42 54968.95 88888.00 2012-06-06 22:11:11.750 158 12596.65 64.42 54968.93 88888.00 2012-06-06 22:11:11.875 158 12596.65 64.42 54968.88 88888.00 2012-06-06 22:11:12.000 158 12596.67 64.45 54968.90 88888.00 2012-06-06 22:11:12.125 158 12596.67 64.47 54968.93 88888.00 2012-06-06 22:11:12.250 158 12596.62 64.47 54968.95 88888.00 2012-06-06 22:11:12.375 158 12596.60 64.50 54968.90 88888.00 2012-06-06 22:11:12.500 158 12596.62 64.50 54968.88 88888.00 2012-06-06 22:11:12.625 158 12596.62 64.50 54968.90 88888.00 2012-06-06 22:11:12.750 158 12596.58 64.50 54968.90 88888.00 2012-06-06 22:11:12.875 158 12596.60 64.50 54968.90 88888.00 2012-06-06 22:11:13.000 158 12596.55 64.53 54968.90 88888.00 2012-06-06 22:11:13.125 158 12596.58 64.50 54968.90 88888.00 2012-06-06 22:11:13.250 158 12596.62 64.53 54968.88 88888.00 2012-06-06 22:11:13.375 158 12596.60 64.55 54968.90 88888.00 2012-06-06 22:11:13.500 158 12596.52 64.55 54968.90 88888.00 2012-06-06 22:11:13.625 158 12596.58 64.55 54968.88 88888.00 2012-06-06 22:11:13.750 158 12596.60 64.60 54968.90 88888.00 2012-06-06 22:11:13.875 158 12596.58 64.58 54968.93 88888.00 2012-06-06 22:11:14.000 158 12596.58 64.55 54968.88 88888.00 2012-06-06 22:11:14.125 158 12596.58 64.60 54968.88 88888.00 2012-06-06 22:11:14.250 158 12596.65 64.60 54968.88 88888.00 2012-06-06 22:11:14.375 158 12596.70 64.60 54968.88 88888.00 2012-06-06 22:11:14.500 158 12596.67 64.60 54968.85 88888.00 2012-06-06 22:11:14.625 158 12596.67 64.62 54968.88 88888.00 2012-06-06 22:11:14.750 158 12596.65 64.60 54968.85 88888.00 2012-06-06 22:11:14.875 158 12596.67 64.62 54968.88 88888.00 2012-06-06 22:11:15.000 158 12596.62 64.62 54968.88 88888.00 2012-06-06 22:11:15.125 158 12596.62 64.65 54968.88 88888.00 2012-06-06 22:11:15.250 158 12596.65 64.62 54968.88 88888.00 2012-06-06 22:11:15.375 158 12596.65 64.62 54968.88 88888.00 2012-06-06 22:11:15.500 158 12596.65 64.67 54968.85 88888.00 2012-06-06 22:11:15.625 158 12596.67 64.62 54968.88 88888.00 2012-06-06 22:11:15.750 158 12596.70 64.65 54968.88 88888.00 2012-06-06 22:11:15.875 158 12596.65 64.67 54968.88 88888.00 2012-06-06 22:11:16.000 158 12596.65 64.65 54968.85 88888.00 2012-06-06 22:11:16.125 158 12596.60 64.65 54968.85 88888.00 2012-06-06 22:11:16.250 158 12596.55 64.65 54968.88 88888.00 2012-06-06 22:11:16.375 158 12596.60 64.67 54968.85 88888.00 2012-06-06 22:11:16.500 158 12596.62 64.72 54968.85 88888.00 2012-06-06 22:11:16.625 158 12596.60 64.72 54968.82 88888.00 2012-06-06 22:11:16.750 158 12596.60 64.70 54968.85 88888.00 2012-06-06 22:11:16.875 158 12596.60 64.72 54968.82 88888.00 2012-06-06 22:11:17.000 158 12596.60 64.78 54968.82 88888.00 2012-06-06 22:11:17.125 158 12596.65 64.75 54968.82 88888.00 2012-06-06 22:11:17.250 158 12596.65 64.72 54968.80 88888.00 2012-06-06 22:11:17.375 158 12596.67 64.72 54968.80 88888.00 2012-06-06 22:11:17.500 158 12596.73 64.72 54968.80 88888.00 2012-06-06 22:11:17.625 158 12596.77 64.75 54968.80 88888.00 2012-06-06 22:11:17.750 158 12596.70 64.75 54968.80 88888.00 2012-06-06 22:11:17.875 158 12596.70 64.78 54968.78 88888.00 2012-06-06 22:11:18.000 158 12596.70 64.78 54968.78 88888.00 2012-06-06 22:11:18.125 158 12596.60 64.80 54968.80 88888.00 2012-06-06 22:11:18.250 158 12596.58 64.78 54968.80 88888.00 2012-06-06 22:11:18.375 158 12596.60 64.80 54968.80 88888.00 2012-06-06 22:11:18.500 158 12596.62 64.83 54968.80 88888.00 2012-06-06 22:11:18.625 158 12596.65 64.80 54968.78 88888.00 2012-06-06 22:11:18.750 158 12596.67 64.85 54968.80 88888.00 2012-06-06 22:11:18.875 158 12596.67 64.85 54968.78 88888.00 2012-06-06 22:11:19.000 158 12596.65 64.80 54968.78 88888.00 2012-06-06 22:11:19.125 158 12596.67 64.83 54968.82 88888.00 2012-06-06 22:11:19.250 158 12596.67 64.83 54968.82 88888.00 2012-06-06 22:11:19.375 158 12596.70 64.85 54968.82 88888.00 2012-06-06 22:11:19.500 158 12596.67 64.85 54968.82 88888.00 2012-06-06 22:11:19.625 158 12596.58 64.85 54968.80 88888.00 2012-06-06 22:11:19.750 158 12596.62 64.83 54968.78 88888.00 2012-06-06 22:11:19.875 158 12596.67 64.80 54968.78 88888.00 2012-06-06 22:11:20.000 158 12596.65 64.83 54968.78 88888.00 2012-06-06 22:11:20.125 158 12596.65 64.85 54968.80 88888.00 2012-06-06 22:11:20.250 158 12596.60 64.88 54968.80 88888.00 2012-06-06 22:11:20.375 158 12596.65 64.85 54968.78 88888.00 2012-06-06 22:11:20.500 158 12596.70 64.88 54968.78 88888.00 2012-06-06 22:11:20.625 158 12596.70 64.88 54968.78 88888.00 2012-06-06 22:11:20.750 158 12596.67 64.90 54968.78 88888.00 2012-06-06 22:11:20.875 158 12596.65 64.90 54968.78 88888.00 2012-06-06 22:11:21.000 158 12596.67 64.88 54968.80 88888.00 2012-06-06 22:11:21.125 158 12596.70 64.95 54968.80 88888.00 2012-06-06 22:11:21.250 158 12596.73 64.97 54968.80 88888.00 2012-06-06 22:11:21.375 158 12596.73 64.97 54968.82 88888.00 2012-06-06 22:11:21.500 158 12596.67 64.92 54968.80 88888.00 2012-06-06 22:11:21.625 158 12596.67 64.92 54968.80 88888.00 2012-06-06 22:11:21.750 158 12596.70 64.95 54968.78 88888.00 2012-06-06 22:11:21.875 158 12596.70 64.95 54968.80 88888.00 2012-06-06 22:11:22.000 158 12596.70 64.92 54968.75 88888.00 2012-06-06 22:11:22.125 158 12596.67 64.90 54968.78 88888.00 2012-06-06 22:11:22.250 158 12596.73 64.92 54968.80 88888.00 2012-06-06 22:11:22.375 158 12596.70 64.95 54968.80 88888.00 2012-06-06 22:11:22.500 158 12596.65 64.97 54968.80 88888.00 2012-06-06 22:11:22.625 158 12596.60 64.97 54968.78 88888.00 2012-06-06 22:11:22.750 158 12596.62 64.97 54968.80 88888.00 2012-06-06 22:11:22.875 158 12596.65 64.97 54968.80 88888.00 2012-06-06 22:11:23.000 158 12596.60 64.95 54968.72 88888.00 2012-06-06 22:11:23.125 158 12596.55 64.97 54968.72 88888.00 2012-06-06 22:11:23.250 158 12596.52 64.95 54968.72 88888.00 2012-06-06 22:11:23.375 158 12596.52 64.97 54968.75 88888.00 2012-06-06 22:11:23.500 158 12596.55 65.00 54968.75 88888.00 2012-06-06 22:11:23.625 158 12596.58 65.00 54968.72 88888.00 2012-06-06 22:11:23.750 158 12596.60 65.03 54968.75 88888.00 2012-06-06 22:11:23.875 158 12596.62 65.08 54968.78 88888.00 2012-06-06 22:11:24.000 158 12596.70 65.08 54968.75 88888.00 2012-06-06 22:11:24.125 158 12596.67 65.08 54968.75 88888.00 2012-06-06 22:11:24.250 158 12596.60 65.08 54968.75 88888.00 2012-06-06 22:11:24.375 158 12596.60 65.08 54968.75 88888.00 2012-06-06 22:11:24.500 158 12596.60 65.08 54968.75 88888.00 2012-06-06 22:11:24.625 158 12596.62 65.08 54968.75 88888.00 2012-06-06 22:11:24.750 158 12596.62 65.08 54968.75 88888.00 2012-06-06 22:11:24.875 158 12596.60 65.08 54968.72 88888.00 2012-06-06 22:11:25.000 158 12596.58 65.10 54968.72 88888.00 2012-06-06 22:11:25.125 158 12596.58 65.12 54968.75 88888.00 2012-06-06 22:11:25.250 158 12596.62 65.15 54968.75 88888.00 2012-06-06 22:11:25.375 158 12596.65 65.10 54968.72 88888.00 2012-06-06 22:11:25.500 158 12596.58 65.12 54968.75 88888.00 2012-06-06 22:11:25.625 158 12596.60 65.15 54968.75 88888.00 2012-06-06 22:11:25.750 158 12596.67 65.12 54968.72 88888.00 2012-06-06 22:11:25.875 158 12596.62 65.10 54968.72 88888.00 2012-06-06 22:11:26.000 158 12596.62 65.12 54968.72 88888.00 2012-06-06 22:11:26.125 158 12596.60 65.10 54968.75 88888.00 2012-06-06 22:11:26.250 158 12596.65 65.10 54968.75 88888.00 2012-06-06 22:11:26.375 158 12596.65 65.10 54968.72 88888.00 2012-06-06 22:11:26.500 158 12596.62 65.15 54968.75 88888.00 2012-06-06 22:11:26.625 158 12596.62 65.15 54968.78 88888.00 2012-06-06 22:11:26.750 158 12596.62 65.08 54968.75 88888.00 2012-06-06 22:11:26.875 158 12596.60 65.05 54968.75 88888.00 2012-06-06 22:11:27.000 158 12596.60 65.08 54968.72 88888.00 2012-06-06 22:11:27.125 158 12596.58 65.10 54968.78 88888.00 2012-06-06 22:11:27.250 158 12596.52 65.08 54968.78 88888.00 2012-06-06 22:11:27.375 158 12596.58 65.08 54968.75 88888.00 2012-06-06 22:11:27.500 158 12596.58 65.10 54968.78 88888.00 2012-06-06 22:11:27.625 158 12596.52 65.08 54968.75 88888.00 2012-06-06 22:11:27.750 158 12596.50 65.05 54968.78 88888.00 2012-06-06 22:11:27.875 158 12596.50 65.08 54968.80 88888.00 2012-06-06 22:11:28.000 158 12596.58 65.08 54968.78 88888.00 2012-06-06 22:11:28.125 158 12596.60 65.10 54968.78 88888.00 2012-06-06 22:11:28.250 158 12596.60 65.10 54968.80 88888.00 2012-06-06 22:11:28.375 158 12596.62 65.10 54968.78 88888.00 2012-06-06 22:11:28.500 158 12596.58 65.10 54968.75 88888.00 2012-06-06 22:11:28.625 158 12596.52 65.10 54968.75 88888.00 2012-06-06 22:11:28.750 158 12596.55 65.12 54968.80 88888.00 2012-06-06 22:11:28.875 158 12596.52 65.10 54968.78 88888.00 2012-06-06 22:11:29.000 158 12596.48 65.10 54968.75 88888.00 2012-06-06 22:11:29.125 158 12596.50 65.12 54968.75 88888.00 2012-06-06 22:11:29.250 158 12596.48 65.08 54968.75 88888.00 2012-06-06 22:11:29.375 158 12596.52 65.10 54968.72 88888.00 2012-06-06 22:11:29.500 158 12596.52 65.10 54968.75 88888.00 2012-06-06 22:11:29.625 158 12596.55 65.10 54968.75 88888.00 2012-06-06 22:11:29.750 158 12596.52 65.12 54968.75 88888.00 2012-06-06 22:11:29.875 158 12596.48 65.12 54968.75 88888.00 2012-06-06 22:11:30.000 158 12596.45 65.12 54968.75 88888.00 2012-06-06 22:11:30.125 158 12596.42 65.10 54968.75 88888.00 2012-06-06 22:11:30.250 158 12596.38 65.08 54968.78 88888.00 2012-06-06 22:11:30.375 158 12596.40 65.10 54968.75 88888.00 2012-06-06 22:11:30.500 158 12596.40 65.15 54968.75 88888.00 2012-06-06 22:11:30.625 158 12596.38 65.17 54968.78 88888.00 2012-06-06 22:11:30.750 158 12596.33 65.15 54968.75 88888.00 2012-06-06 22:11:30.875 158 12596.33 65.10 54968.75 88888.00 2012-06-06 22:11:31.000 158 12596.27 65.08 54968.75 88888.00 2012-06-06 22:11:31.125 158 12596.30 65.10 54968.78 88888.00 2012-06-06 22:11:31.250 158 12596.27 65.10 54968.75 88888.00 2012-06-06 22:11:31.375 158 12596.35 65.10 54968.75 88888.00 2012-06-06 22:11:31.500 158 12596.35 65.10 54968.78 88888.00 2012-06-06 22:11:31.625 158 12596.40 65.05 54968.75 88888.00 2012-06-06 22:11:31.750 158 12596.40 65.08 54968.75 88888.00 2012-06-06 22:11:31.875 158 12596.35 65.08 54968.75 88888.00 2012-06-06 22:11:32.000 158 12596.35 65.05 54968.72 88888.00 2012-06-06 22:11:32.125 158 12596.35 65.08 54968.75 88888.00 2012-06-06 22:11:32.250 158 12596.33 65.03 54968.75 88888.00 2012-06-06 22:11:32.375 158 12596.35 65.05 54968.75 88888.00 2012-06-06 22:11:32.500 158 12596.35 65.08 54968.72 88888.00 2012-06-06 22:11:32.625 158 12596.35 65.05 54968.72 88888.00 2012-06-06 22:11:32.750 158 12596.40 65.05 54968.75 88888.00 2012-06-06 22:11:32.875 158 12596.38 65.00 54968.75 88888.00 2012-06-06 22:11:33.000 158 12596.30 64.97 54968.75 88888.00 2012-06-06 22:11:33.125 158 12596.33 64.97 54968.72 88888.00 2012-06-06 22:11:33.250 158 12596.40 64.97 54968.72 88888.00 2012-06-06 22:11:33.375 158 12596.45 64.97 54968.72 88888.00 2012-06-06 22:11:33.500 158 12596.42 64.97 54968.75 88888.00 2012-06-06 22:11:33.625 158 12596.38 64.97 54968.75 88888.00 2012-06-06 22:11:33.750 158 12596.35 65.00 54968.75 88888.00 2012-06-06 22:11:33.875 158 12596.30 65.00 54968.75 88888.00 2012-06-06 22:11:34.000 158 12596.30 64.97 54968.72 88888.00 2012-06-06 22:11:34.125 158 12596.35 64.95 54968.72 88888.00 2012-06-06 22:11:34.250 158 12596.35 64.95 54968.72 88888.00 2012-06-06 22:11:34.375 158 12596.35 64.97 54968.75 88888.00 2012-06-06 22:11:34.500 158 12596.27 64.92 54968.72 88888.00 2012-06-06 22:11:34.625 158 12596.20 64.88 54968.78 88888.00 2012-06-06 22:11:34.750 158 12596.23 64.92 54968.78 88888.00 2012-06-06 22:11:34.875 158 12596.30 64.95 54968.75 88888.00 2012-06-06 22:11:35.000 158 12596.30 64.95 54968.70 88888.00 2012-06-06 22:11:35.125 158 12596.27 64.92 54968.70 88888.00 2012-06-06 22:11:35.250 158 12596.25 64.95 54968.75 88888.00 2012-06-06 22:11:35.375 158 12596.20 64.95 54968.75 88888.00 2012-06-06 22:11:35.500 158 12596.20 64.95 54968.72 88888.00 2012-06-06 22:11:35.625 158 12596.23 64.90 54968.72 88888.00 2012-06-06 22:11:35.750 158 12596.30 64.90 54968.72 88888.00 2012-06-06 22:11:35.875 158 12596.27 64.90 54968.72 88888.00 2012-06-06 22:11:36.000 158 12596.15 64.92 54968.72 88888.00 2012-06-06 22:11:36.125 158 12596.15 64.92 54968.75 88888.00 2012-06-06 22:11:36.250 158 12596.23 64.92 54968.75 88888.00 2012-06-06 22:11:36.375 158 12596.23 64.90 54968.75 88888.00 2012-06-06 22:11:36.500 158 12596.20 64.90 54968.75 88888.00 2012-06-06 22:11:36.625 158 12596.27 64.92 54968.75 88888.00 2012-06-06 22:11:36.750 158 12596.25 64.90 54968.75 88888.00 2012-06-06 22:11:36.875 158 12596.20 64.90 54968.75 88888.00 2012-06-06 22:11:37.000 158 12596.20 64.92 54968.75 88888.00 2012-06-06 22:11:37.125 158 12596.25 64.95 54968.72 88888.00 2012-06-06 22:11:37.250 158 12596.27 64.90 54968.72 88888.00 2012-06-06 22:11:37.375 158 12596.23 64.88 54968.72 88888.00 2012-06-06 22:11:37.500 158 12596.23 64.88 54968.72 88888.00 2012-06-06 22:11:37.625 158 12596.20 64.88 54968.75 88888.00 2012-06-06 22:11:37.750 158 12596.15 64.85 54968.75 88888.00 2012-06-06 22:11:37.875 158 12596.20 64.85 54968.72 88888.00 2012-06-06 22:11:38.000 158 12596.25 64.85 54968.72 88888.00 2012-06-06 22:11:38.125 158 12596.17 64.83 54968.72 88888.00 2012-06-06 22:11:38.250 158 12596.10 64.83 54968.72 88888.00 2012-06-06 22:11:38.375 158 12596.17 64.83 54968.72 88888.00 2012-06-06 22:11:38.500 158 12596.20 64.88 54968.70 88888.00 2012-06-06 22:11:38.625 158 12596.20 64.88 54968.72 88888.00 2012-06-06 22:11:38.750 158 12596.12 64.85 54968.72 88888.00 2012-06-06 22:11:38.875 158 12596.12 64.83 54968.72 88888.00 2012-06-06 22:11:39.000 158 12596.12 64.80 54968.75 88888.00 2012-06-06 22:11:39.125 158 12596.15 64.80 54968.72 88888.00 2012-06-06 22:11:39.250 158 12596.12 64.83 54968.75 88888.00 2012-06-06 22:11:39.375 158 12596.12 64.83 54968.75 88888.00 2012-06-06 22:11:39.500 158 12596.10 64.83 54968.78 88888.00 2012-06-06 22:11:39.625 158 12596.12 64.80 54968.75 88888.00 2012-06-06 22:11:39.750 158 12596.12 64.83 54968.75 88888.00 2012-06-06 22:11:39.875 158 12596.17 64.83 54968.75 88888.00 2012-06-06 22:11:40.000 158 12596.15 64.80 54968.72 88888.00 2012-06-06 22:11:40.125 158 12596.08 64.80 54968.72 88888.00 2012-06-06 22:11:40.250 158 12596.00 64.80 54968.72 88888.00 2012-06-06 22:11:40.375 158 12596.05 64.80 54968.72 88888.00 2012-06-06 22:11:40.500 158 12596.08 64.80 54968.72 88888.00 2012-06-06 22:11:40.625 158 12596.05 64.80 54968.72 88888.00 2012-06-06 22:11:40.750 158 12596.02 64.85 54968.72 88888.00 2012-06-06 22:11:40.875 158 12596.08 64.83 54968.70 88888.00 2012-06-06 22:11:41.000 158 12596.10 64.80 54968.72 88888.00 2012-06-06 22:11:41.125 158 12596.08 64.78 54968.72 88888.00 2012-06-06 22:11:41.250 158 12596.05 64.72 54968.72 88888.00 2012-06-06 22:11:41.375 158 12596.05 64.75 54968.70 88888.00 2012-06-06 22:11:41.500 158 12596.00 64.78 54968.72 88888.00 2012-06-06 22:11:41.625 158 12596.00 64.80 54968.78 88888.00 2012-06-06 22:11:41.750 158 12596.05 64.80 54968.72 88888.00 2012-06-06 22:11:41.875 158 12596.05 64.80 54968.72 88888.00 2012-06-06 22:11:42.000 158 12596.08 64.78 54968.72 88888.00 2012-06-06 22:11:42.125 158 12596.08 64.78 54968.72 88888.00 2012-06-06 22:11:42.250 158 12596.08 64.78 54968.75 88888.00 2012-06-06 22:11:42.375 158 12596.08 64.80 54968.75 88888.00 2012-06-06 22:11:42.500 158 12596.10 64.75 54968.72 88888.00 2012-06-06 22:11:42.625 158 12596.05 64.78 54968.70 88888.00 2012-06-06 22:11:42.750 158 12596.08 64.78 54968.72 88888.00 2012-06-06 22:11:42.875 158 12596.10 64.78 54968.72 88888.00 2012-06-06 22:11:43.000 158 12596.10 64.75 54968.72 88888.00 2012-06-06 22:11:43.125 158 12596.10 64.75 54968.72 88888.00 2012-06-06 22:11:43.250 158 12596.10 64.78 54968.72 88888.00 2012-06-06 22:11:43.375 158 12596.05 64.75 54968.72 88888.00 2012-06-06 22:11:43.500 158 12596.02 64.75 54968.72 88888.00 2012-06-06 22:11:43.625 158 12596.02 64.75 54968.72 88888.00 2012-06-06 22:11:43.750 158 12596.08 64.75 54968.72 88888.00 2012-06-06 22:11:43.875 158 12596.05 64.72 54968.75 88888.00 2012-06-06 22:11:44.000 158 12596.02 64.72 54968.70 88888.00 2012-06-06 22:11:44.125 158 12596.08 64.72 54968.72 88888.00 2012-06-06 22:11:44.250 158 12596.10 64.75 54968.70 88888.00 2012-06-06 22:11:44.375 158 12596.10 64.72 54968.68 88888.00 2012-06-06 22:11:44.500 158 12596.10 64.70 54968.70 88888.00 2012-06-06 22:11:44.625 158 12596.17 64.72 54968.70 88888.00 2012-06-06 22:11:44.750 158 12596.23 64.75 54968.70 88888.00 2012-06-06 22:11:44.875 158 12596.17 64.72 54968.72 88888.00 2012-06-06 22:11:45.000 158 12596.15 64.72 54968.70 88888.00 2012-06-06 22:11:45.125 158 12596.10 64.70 54968.72 88888.00 2012-06-06 22:11:45.250 158 12596.10 64.65 54968.70 88888.00 2012-06-06 22:11:45.375 158 12596.12 64.67 54968.72 88888.00 2012-06-06 22:11:45.500 158 12596.10 64.67 54968.70 88888.00 2012-06-06 22:11:45.625 158 12596.08 64.67 54968.72 88888.00 2012-06-06 22:11:45.750 158 12596.10 64.62 54968.70 88888.00 2012-06-06 22:11:45.875 158 12596.05 64.65 54968.72 88888.00 2012-06-06 22:11:46.000 158 12596.08 64.65 54968.72 88888.00 2012-06-06 22:11:46.125 158 12596.08 64.60 54968.70 88888.00 2012-06-06 22:11:46.250 158 12596.05 64.60 54968.70 88888.00 2012-06-06 22:11:46.375 158 12596.12 64.60 54968.72 88888.00 2012-06-06 22:11:46.500 158 12596.08 64.60 54968.72 88888.00 2012-06-06 22:11:46.625 158 12596.05 64.58 54968.72 88888.00 2012-06-06 22:11:46.750 158 12596.08 64.55 54968.75 88888.00 2012-06-06 22:11:46.875 158 12596.10 64.58 54968.75 88888.00 2012-06-06 22:11:47.000 158 12596.08 64.55 54968.72 88888.00 2012-06-06 22:11:47.125 158 12596.05 64.58 54968.72 88888.00 2012-06-06 22:11:47.250 158 12596.02 64.55 54968.72 88888.00 2012-06-06 22:11:47.375 158 12596.15 64.55 54968.72 88888.00 2012-06-06 22:11:47.500 158 12596.17 64.55 54968.72 88888.00 2012-06-06 22:11:47.625 158 12596.15 64.50 54968.72 88888.00 2012-06-06 22:11:47.750 158 12596.20 64.53 54968.75 88888.00 2012-06-06 22:11:47.875 158 12596.23 64.50 54968.72 88888.00 2012-06-06 22:11:48.000 158 12596.23 64.50 54968.70 88888.00 2012-06-06 22:11:48.125 158 12596.25 64.50 54968.72 88888.00 2012-06-06 22:11:48.250 158 12596.15 64.42 54968.75 88888.00 2012-06-06 22:11:48.375 158 12596.15 64.40 54968.70 88888.00 2012-06-06 22:11:48.500 158 12596.17 64.42 54968.70 88888.00 2012-06-06 22:11:48.625 158 12596.15 64.45 54968.70 88888.00 2012-06-06 22:11:48.750 158 12596.15 64.45 54968.70 88888.00 2012-06-06 22:11:48.875 158 12596.12 64.40 54968.75 88888.00 2012-06-06 22:11:49.000 158 12596.15 64.38 54968.70 88888.00 2012-06-06 22:11:49.125 158 12596.15 64.38 54968.70 88888.00 2012-06-06 22:11:49.250 158 12596.15 64.33 54968.68 88888.00 2012-06-06 22:11:49.375 158 12596.15 64.35 54968.68 88888.00 2012-06-06 22:11:49.500 158 12596.17 64.35 54968.70 88888.00 2012-06-06 22:11:49.625 158 12596.20 64.33 54968.70 88888.00 2012-06-06 22:11:49.750 158 12596.23 64.33 54968.68 88888.00 2012-06-06 22:11:49.875 158 12596.25 64.33 54968.65 88888.00 2012-06-06 22:11:50.000 158 12596.23 64.30 54968.65 88888.00 2012-06-06 22:11:50.125 158 12596.23 64.30 54968.68 88888.00 2012-06-06 22:11:50.250 158 12596.27 64.28 54968.68 88888.00 2012-06-06 22:11:50.375 158 12596.30 64.28 54968.65 88888.00 2012-06-06 22:11:50.500 158 12596.35 64.28 54968.68 88888.00 2012-06-06 22:11:50.625 158 12596.40 64.25 54968.68 88888.00 2012-06-06 22:11:50.750 158 12596.40 64.25 54968.68 88888.00 2012-06-06 22:11:50.875 158 12596.33 64.22 54968.72 88888.00 2012-06-06 22:11:51.000 158 12596.27 64.20 54968.70 88888.00 2012-06-06 22:11:51.125 158 12596.30 64.20 54968.70 88888.00 2012-06-06 22:11:51.250 158 12596.30 64.20 54968.70 88888.00 2012-06-06 22:11:51.375 158 12596.33 64.17 54968.68 88888.00 2012-06-06 22:11:51.500 158 12596.40 64.17 54968.70 88888.00 2012-06-06 22:11:51.625 158 12596.38 64.15 54968.68 88888.00 2012-06-06 22:11:51.750 158 12596.40 64.15 54968.70 88888.00 2012-06-06 22:11:51.875 158 12596.38 64.12 54968.72 88888.00 2012-06-06 22:11:52.000 158 12596.38 64.10 54968.75 88888.00 2012-06-06 22:11:52.125 158 12596.35 64.10 54968.72 88888.00 2012-06-06 22:11:52.250 158 12596.35 64.08 54968.70 88888.00 2012-06-06 22:11:52.375 158 12596.40 64.08 54968.70 88888.00 2012-06-06 22:11:52.500 158 12596.42 64.05 54968.68 88888.00 2012-06-06 22:11:52.625 158 12596.40 64.03 54968.70 88888.00 2012-06-06 22:11:52.750 158 12596.35 64.00 54968.70 88888.00 2012-06-06 22:11:52.875 158 12596.40 64.03 54968.68 88888.00 2012-06-06 22:11:53.000 158 12596.45 64.03 54968.65 88888.00 2012-06-06 22:11:53.125 158 12596.50 64.03 54968.62 88888.00 2012-06-06 22:11:53.250 158 12596.45 64.03 54968.65 88888.00 2012-06-06 22:11:53.375 158 12596.45 64.03 54968.65 88888.00 2012-06-06 22:11:53.500 158 12596.48 64.03 54968.65 88888.00 2012-06-06 22:11:53.625 158 12596.45 63.98 54968.57 88888.00 2012-06-06 22:11:53.750 158 12596.45 63.92 54968.60 88888.00 2012-06-06 22:11:53.875 158 12596.48 63.95 54968.62 88888.00 2012-06-06 22:11:54.000 158 12596.52 63.95 54968.65 88888.00 2012-06-06 22:11:54.125 158 12596.52 63.98 54968.65 88888.00 2012-06-06 22:11:54.250 158 12596.52 63.95 54968.62 88888.00 2012-06-06 22:11:54.375 158 12596.55 63.92 54968.60 88888.00 2012-06-06 22:11:54.500 158 12596.60 63.90 54968.62 88888.00 2012-06-06 22:11:54.625 158 12596.55 63.90 54968.62 88888.00 2012-06-06 22:11:54.750 158 12596.50 63.90 54968.62 88888.00 2012-06-06 22:11:54.875 158 12596.52 63.88 54968.62 88888.00 2012-06-06 22:11:55.000 158 12596.55 63.83 54968.60 88888.00 2012-06-06 22:11:55.125 158 12596.52 63.83 54968.60 88888.00 2012-06-06 22:11:55.250 158 12596.55 63.83 54968.65 88888.00 2012-06-06 22:11:55.375 158 12596.65 63.83 54968.65 88888.00 2012-06-06 22:11:55.500 158 12596.67 63.83 54968.62 88888.00 2012-06-06 22:11:55.625 158 12596.65 63.77 54968.60 88888.00 2012-06-06 22:11:55.750 158 12596.65 63.77 54968.60 88888.00 2012-06-06 22:11:55.875 158 12596.73 63.77 54968.60 88888.00 2012-06-06 22:11:56.000 158 12596.77 63.77 54968.60 88888.00 2012-06-06 22:11:56.125 158 12596.75 63.75 54968.57 88888.00 2012-06-06 22:11:56.250 158 12596.77 63.73 54968.57 88888.00 2012-06-06 22:11:56.375 158 12596.77 63.70 54968.57 88888.00 2012-06-06 22:11:56.500 158 12596.77 63.73 54968.55 88888.00 2012-06-06 22:11:56.625 158 12596.80 63.73 54968.55 88888.00 2012-06-06 22:11:56.750 158 12596.83 63.70 54968.53 88888.00 2012-06-06 22:11:56.875 158 12596.83 63.73 54968.55 88888.00 2012-06-06 22:11:57.000 158 12596.88 63.73 54968.55 88888.00 2012-06-06 22:11:57.125 158 12596.88 63.70 54968.55 88888.00 2012-06-06 22:11:57.250 158 12596.88 63.65 54968.60 88888.00 2012-06-06 22:11:57.375 158 12596.95 63.65 54968.57 88888.00 2012-06-06 22:11:57.500 158 12596.92 63.65 54968.57 88888.00 2012-06-06 22:11:57.625 158 12596.95 63.67 54968.55 88888.00 2012-06-06 22:11:57.750 158 12596.98 63.65 54968.53 88888.00 2012-06-06 22:11:57.875 158 12597.02 63.62 54968.55 88888.00 2012-06-06 22:11:58.000 158 12597.00 63.60 54968.55 88888.00 2012-06-06 22:11:58.125 158 12596.98 63.60 54968.57 88888.00 2012-06-06 22:11:58.250 158 12596.95 63.58 54968.55 88888.00 2012-06-06 22:11:58.375 158 12597.02 63.60 54968.53 88888.00 2012-06-06 22:11:58.500 158 12597.12 63.60 54968.55 88888.00 2012-06-06 22:11:58.625 158 12597.15 63.62 54968.53 88888.00 2012-06-06 22:11:58.750 158 12597.12 63.60 54968.55 88888.00 2012-06-06 22:11:58.875 158 12597.15 63.60 54968.57 88888.00 2012-06-06 22:11:59.000 158 12597.20 63.58 54968.53 88888.00 2012-06-06 22:11:59.125 158 12597.17 63.58 54968.50 88888.00 2012-06-06 22:11:59.250 158 12597.10 63.55 54968.50 88888.00 2012-06-06 22:11:59.375 158 12597.10 63.55 54968.50 88888.00 2012-06-06 22:11:59.500 158 12597.15 63.55 54968.50 88888.00 2012-06-06 22:11:59.625 158 12597.23 63.58 54968.50 88888.00 2012-06-06 22:11:59.750 158 12597.23 63.55 54968.50 88888.00 2012-06-06 22:11:59.875 158 12597.15 63.52 54968.50 88888.00 2012-06-06 22:12:00.000 158 12597.17 63.52 54968.47 88888.00 2012-06-06 22:12:00.125 158 12597.25 63.52 54968.47 88888.00 2012-06-06 22:12:00.250 158 12597.27 63.50 54968.47 88888.00 2012-06-06 22:12:00.375 158 12597.33 63.52 54968.45 88888.00 2012-06-06 22:12:00.500 158 12597.30 63.50 54968.43 88888.00 2012-06-06 22:12:00.625 158 12597.27 63.52 54968.43 88888.00 2012-06-06 22:12:00.750 158 12597.40 63.55 54968.45 88888.00 2012-06-06 22:12:00.875 158 12597.42 63.52 54968.45 88888.00 2012-06-06 22:12:01.000 158 12597.42 63.50 54968.43 88888.00 2012-06-06 22:12:01.125 158 12597.40 63.48 54968.43 88888.00 2012-06-06 22:12:01.250 158 12597.38 63.45 54968.43 88888.00 2012-06-06 22:12:01.375 158 12597.42 63.52 54968.43 88888.00 2012-06-06 22:12:01.500 158 12597.50 63.52 54968.45 88888.00 2012-06-06 22:12:01.625 158 12597.55 63.50 54968.40 88888.00 2012-06-06 22:12:01.750 158 12597.55 63.45 54968.40 88888.00 2012-06-06 22:12:01.875 158 12597.55 63.48 54968.45 88888.00 2012-06-06 22:12:02.000 158 12597.62 63.50 54968.43 88888.00 2012-06-06 22:12:02.125 158 12597.62 63.52 54968.40 88888.00 2012-06-06 22:12:02.250 158 12597.58 63.50 54968.40 88888.00 2012-06-06 22:12:02.375 158 12597.60 63.48 54968.40 88888.00 2012-06-06 22:12:02.500 158 12597.65 63.50 54968.40 88888.00 2012-06-06 22:12:02.625 158 12597.75 63.50 54968.38 88888.00 2012-06-06 22:12:02.750 158 12597.73 63.45 54968.38 88888.00 2012-06-06 22:12:02.875 158 12597.73 63.45 54968.35 88888.00 2012-06-06 22:12:03.000 158 12597.80 63.45 54968.38 88888.00 2012-06-06 22:12:03.125 158 12597.88 63.48 54968.35 88888.00 2012-06-06 22:12:03.250 158 12597.88 63.50 54968.35 88888.00 2012-06-06 22:12:03.375 158 12597.90 63.50 54968.35 88888.00 2012-06-06 22:12:03.500 158 12597.92 63.48 54968.38 88888.00 2012-06-06 22:12:03.625 158 12597.95 63.48 54968.35 88888.00 2012-06-06 22:12:03.750 158 12597.90 63.55 54968.32 88888.00 2012-06-06 22:12:03.875 158 12597.88 63.52 54968.30 88888.00 2012-06-06 22:12:04.000 158 12597.92 63.52 54968.30 88888.00 2012-06-06 22:12:04.125 158 12597.95 63.55 54968.32 88888.00 2012-06-06 22:12:04.250 158 12597.98 63.55 54968.35 88888.00 2012-06-06 22:12:04.375 158 12598.08 63.52 54968.32 88888.00 2012-06-06 22:12:04.500 158 12598.08 63.52 54968.32 88888.00 2012-06-06 22:12:04.625 158 12598.12 63.55 54968.30 88888.00 2012-06-06 22:12:04.750 158 12598.12 63.55 54968.28 88888.00 2012-06-06 22:12:04.875 158 12598.12 63.60 54968.28 88888.00 2012-06-06 22:12:05.000 158 12598.25 63.60 54968.25 88888.00 2012-06-06 22:12:05.125 158 12598.27 63.55 54968.25 88888.00 2012-06-06 22:12:05.250 158 12598.27 63.55 54968.25 88888.00 2012-06-06 22:12:05.375 158 12598.30 63.58 54968.22 88888.00 2012-06-06 22:12:05.500 158 12598.33 63.60 54968.22 88888.00 2012-06-06 22:12:05.625 158 12598.40 63.62 54968.25 88888.00 2012-06-06 22:12:05.750 158 12598.45 63.62 54968.25 88888.00 2012-06-06 22:12:05.875 158 12598.45 63.65 54968.20 88888.00 2012-06-06 22:12:06.000 158 12598.45 63.65 54968.20 88888.00 2012-06-06 22:12:06.125 158 12598.45 63.65 54968.18 88888.00 2012-06-06 22:12:06.250 158 12598.42 63.65 54968.18 88888.00 2012-06-06 22:12:06.375 158 12598.45 63.62 54968.18 88888.00 2012-06-06 22:12:06.500 158 12598.50 63.65 54968.20 88888.00 2012-06-06 22:12:06.625 158 12598.58 63.67 54968.20 88888.00 2012-06-06 22:12:06.750 158 12598.65 63.67 54968.18 88888.00 2012-06-06 22:12:06.875 158 12598.65 63.70 54968.15 88888.00 2012-06-06 22:12:07.000 158 12598.67 63.73 54968.15 88888.00 2012-06-06 22:12:07.125 158 12598.65 63.73 54968.15 88888.00 2012-06-06 22:12:07.250 158 12598.60 63.70 54968.12 88888.00 2012-06-06 22:12:07.375 158 12598.65 63.73 54968.12 88888.00 2012-06-06 22:12:07.500 158 12598.62 63.73 54968.12 88888.00 2012-06-06 22:12:07.625 158 12598.67 63.75 54968.12 88888.00 2012-06-06 22:12:07.750 158 12598.80 63.77 54968.12 88888.00 2012-06-06 22:12:07.875 158 12598.88 63.77 54968.12 88888.00 2012-06-06 22:12:08.000 158 12598.83 63.77 54968.10 88888.00 2012-06-06 22:12:08.125 158 12598.83 63.75 54968.10 88888.00 2012-06-06 22:12:08.250 158 12598.88 63.80 54968.10 88888.00 2012-06-06 22:12:08.375 158 12598.92 63.83 54968.10 88888.00 2012-06-06 22:12:08.500 158 12598.92 63.85 54968.10 88888.00 2012-06-06 22:12:08.625 158 12598.95 63.80 54968.10 88888.00 2012-06-06 22:12:08.750 158 12599.00 63.83 54968.07 88888.00 2012-06-06 22:12:08.875 158 12598.98 63.85 54968.10 88888.00 2012-06-06 22:12:09.000 158 12598.95 63.83 54968.05 88888.00 2012-06-06 22:12:09.125 158 12599.02 63.85 54968.07 88888.00 2012-06-06 22:12:09.250 158 12598.98 63.85 54968.10 88888.00 2012-06-06 22:12:09.375 158 12599.02 63.85 54968.07 88888.00 2012-06-06 22:12:09.500 158 12599.08 63.88 54968.05 88888.00 2012-06-06 22:12:09.625 158 12599.12 63.88 54968.05 88888.00 2012-06-06 22:12:09.750 158 12599.10 63.85 54968.07 88888.00 2012-06-06 22:12:09.875 158 12599.10 63.88 54968.07 88888.00 2012-06-06 22:12:10.000 158 12599.08 63.88 54968.03 88888.00 2012-06-06 22:12:10.125 158 12599.10 63.92 54968.05 88888.00 2012-06-06 22:12:10.250 158 12599.15 63.92 54968.03 88888.00 2012-06-06 22:12:10.375 158 12599.17 63.92 54968.03 88888.00 2012-06-06 22:12:10.500 158 12599.15 63.90 54968.03 88888.00 2012-06-06 22:12:10.625 158 12599.17 63.95 54968.03 88888.00 2012-06-06 22:12:10.750 158 12599.25 63.98 54968.03 88888.00 2012-06-06 22:12:10.875 158 12599.30 63.95 54968.03 88888.00 2012-06-06 22:12:11.000 158 12599.30 64.00 54967.97 88888.00 2012-06-06 22:12:11.125 158 12599.30 64.03 54968.00 88888.00 2012-06-06 22:12:11.250 158 12599.33 64.00 54967.97 88888.00 2012-06-06 22:12:11.375 158 12599.38 64.03 54967.95 88888.00 2012-06-06 22:12:11.500 158 12599.35 64.00 54968.00 88888.00 2012-06-06 22:12:11.625 158 12599.35 64.05 54967.97 88888.00 2012-06-06 22:12:11.750 158 12599.38 64.08 54967.95 88888.00 2012-06-06 22:12:11.875 158 12599.45 64.08 54967.95 88888.00 2012-06-06 22:12:12.000 158 12599.52 64.10 54967.90 88888.00 2012-06-06 22:12:12.125 158 12599.52 64.10 54967.90 88888.00 2012-06-06 22:12:12.250 158 12599.50 64.10 54967.90 88888.00 2012-06-06 22:12:12.375 158 12599.55 64.12 54967.90 88888.00 2012-06-06 22:12:12.500 158 12599.65 64.12 54967.90 88888.00 2012-06-06 22:12:12.625 158 12599.62 64.15 54967.90 88888.00 2012-06-06 22:12:12.750 158 12599.62 64.15 54967.88 88888.00 2012-06-06 22:12:12.875 158 12599.65 64.17 54967.90 88888.00 2012-06-06 22:12:13.000 158 12599.65 64.22 54967.88 88888.00 2012-06-06 22:12:13.125 158 12599.62 64.25 54967.85 88888.00 2012-06-06 22:12:13.250 158 12599.62 64.25 54967.85 88888.00 2012-06-06 22:12:13.375 158 12599.65 64.25 54967.85 88888.00 2012-06-06 22:12:13.500 158 12599.70 64.30 54967.85 88888.00 2012-06-06 22:12:13.625 158 12599.75 64.30 54967.85 88888.00 2012-06-06 22:12:13.750 158 12599.75 64.28 54967.85 88888.00 2012-06-06 22:12:13.875 158 12599.83 64.30 54967.82 88888.00 2012-06-06 22:12:14.000 158 12599.92 64.35 54967.80 88888.00 2012-06-06 22:12:14.125 158 12599.85 64.38 54967.78 88888.00 2012-06-06 22:12:14.250 158 12599.88 64.38 54967.82 88888.00 2012-06-06 22:12:14.375 158 12599.92 64.38 54967.80 88888.00 2012-06-06 22:12:14.500 158 12599.88 64.40 54967.80 88888.00 2012-06-06 22:12:14.625 158 12599.88 64.42 54967.80 88888.00 2012-06-06 22:12:14.750 158 12599.92 64.45 54967.80 88888.00 2012-06-06 22:12:14.875 158 12599.95 64.45 54967.78 88888.00 2012-06-06 22:12:15.000 158 12599.98 64.42 54967.75 88888.00 2012-06-06 22:12:15.125 158 12599.95 64.47 54967.75 88888.00 2012-06-06 22:12:15.250 158 12600.00 64.50 54967.75 88888.00 2012-06-06 22:12:15.375 158 12600.02 64.53 54967.78 88888.00 2012-06-06 22:12:15.500 158 12600.00 64.50 54967.78 88888.00 2012-06-06 22:12:15.625 158 12599.98 64.53 54967.75 88888.00 2012-06-06 22:12:15.750 158 12600.05 64.58 54967.75 88888.00 2012-06-06 22:12:15.875 158 12600.08 64.60 54967.75 88888.00 2012-06-06 22:12:16.000 158 12600.10 64.60 54967.72 88888.00 2012-06-06 22:12:16.125 158 12600.17 64.60 54967.72 88888.00 2012-06-06 22:12:16.250 158 12600.25 64.62 54967.72 88888.00 2012-06-06 22:12:16.375 158 12600.30 64.67 54967.70 88888.00 2012-06-06 22:12:16.500 158 12600.30 64.70 54967.70 88888.00 2012-06-06 22:12:16.625 158 12600.25 64.67 54967.72 88888.00 2012-06-06 22:12:16.750 158 12600.23 64.65 54967.70 88888.00 2012-06-06 22:12:16.875 158 12600.23 64.67 54967.68 88888.00 2012-06-06 22:12:17.000 158 12600.23 64.70 54967.65 88888.00 2012-06-06 22:12:17.125 158 12600.20 64.72 54967.68 88888.00 2012-06-06 22:12:17.250 158 12600.25 64.78 54967.68 88888.00 2012-06-06 22:12:17.375 158 12600.27 64.78 54967.68 88888.00 2012-06-06 22:12:17.500 158 12600.27 64.78 54967.65 88888.00 2012-06-06 22:12:17.625 158 12600.35 64.80 54967.62 88888.00 2012-06-06 22:12:17.750 158 12600.40 64.83 54967.60 88888.00 2012-06-06 22:12:17.875 158 12600.38 64.83 54967.62 88888.00 2012-06-06 22:12:18.000 158 12600.38 64.85 54967.60 88888.00 2012-06-06 22:12:18.125 158 12600.40 64.88 54967.60 88888.00 2012-06-06 22:12:18.250 158 12600.38 64.88 54967.60 88888.00 2012-06-06 22:12:18.375 158 12600.40 64.90 54967.62 88888.00 2012-06-06 22:12:18.500 158 12600.45 64.92 54967.62 88888.00 2012-06-06 22:12:18.625 158 12600.48 64.92 54967.62 88888.00 2012-06-06 22:12:18.750 158 12600.50 64.97 54967.62 88888.00 2012-06-06 22:12:18.875 158 12600.52 64.95 54967.65 88888.00 2012-06-06 22:12:19.000 158 12600.50 64.92 54967.60 88888.00 2012-06-06 22:12:19.125 158 12600.48 65.00 54967.57 88888.00 2012-06-06 22:12:19.250 158 12600.48 65.00 54967.55 88888.00 2012-06-06 22:12:19.375 158 12600.60 65.03 54967.60 88888.00 2012-06-06 22:12:19.500 158 12600.67 65.08 54967.55 88888.00 2012-06-06 22:12:19.625 158 12600.73 65.08 54967.57 88888.00 2012-06-06 22:12:19.750 158 12600.65 65.08 54967.55 88888.00 2012-06-06 22:12:19.875 158 12600.55 65.05 54967.57 88888.00 2012-06-06 22:12:20.000 158 12600.50 65.08 54967.55 88888.00 2012-06-06 22:12:20.125 158 12600.52 65.10 54967.55 88888.00 2012-06-06 22:12:20.250 158 12600.55 65.15 54967.55 88888.00 2012-06-06 22:12:20.375 158 12600.58 65.15 54967.55 88888.00 2012-06-06 22:12:20.500 158 12600.52 65.12 54967.53 88888.00 2012-06-06 22:12:20.625 158 12600.65 65.15 54967.53 88888.00 2012-06-06 22:12:20.750 158 12600.67 65.17 54967.53 88888.00 2012-06-06 22:12:20.875 158 12600.65 65.17 54967.53 88888.00 2012-06-06 22:12:21.000 158 12600.65 65.17 54967.53 88888.00 2012-06-06 22:12:21.125 158 12600.65 65.20 54967.57 88888.00 2012-06-06 22:12:21.250 158 12600.73 65.20 54967.53 88888.00 2012-06-06 22:12:21.375 158 12600.70 65.17 54967.50 88888.00 2012-06-06 22:12:21.500 158 12600.67 65.22 54967.53 88888.00 2012-06-06 22:12:21.625 158 12600.70 65.28 54967.55 88888.00 2012-06-06 22:12:21.750 158 12600.73 65.28 54967.55 88888.00 2012-06-06 22:12:21.875 158 12600.77 65.28 54967.55 88888.00 2012-06-06 22:12:22.000 158 12600.75 65.33 54967.50 88888.00 2012-06-06 22:12:22.125 158 12600.67 65.35 54967.57 88888.00 2012-06-06 22:12:22.250 158 12600.60 65.33 54967.55 88888.00 2012-06-06 22:12:22.375 158 12600.62 65.33 54967.53 88888.00 2012-06-06 22:12:22.500 158 12600.65 65.33 54967.53 88888.00 2012-06-06 22:12:22.625 158 12600.70 65.38 54967.55 88888.00 2012-06-06 22:12:22.750 158 12600.73 65.33 54967.55 88888.00 2012-06-06 22:12:22.875 158 12600.70 65.35 54967.53 88888.00 2012-06-06 22:12:23.000 158 12600.75 65.38 54967.50 88888.00 2012-06-06 22:12:23.125 158 12600.77 65.45 54967.53 88888.00 2012-06-06 22:12:23.250 158 12600.77 65.45 54967.55 88888.00 2012-06-06 22:12:23.375 158 12600.75 65.50 54967.57 88888.00 2012-06-06 22:12:23.500 158 12600.75 65.50 54967.55 88888.00 2012-06-06 22:12:23.625 158 12600.75 65.50 54967.53 88888.00 2012-06-06 22:12:23.750 158 12600.73 65.50 54967.50 88888.00 2012-06-06 22:12:23.875 158 12600.67 65.53 54967.50 88888.00 2012-06-06 22:12:24.000 158 12600.67 65.53 54967.53 88888.00 2012-06-06 22:12:24.125 158 12600.67 65.58 54967.55 88888.00 2012-06-06 22:12:24.250 158 12600.65 65.58 54967.57 88888.00 2012-06-06 22:12:24.375 158 12600.70 65.58 54967.57 88888.00 2012-06-06 22:12:24.500 158 12600.65 65.62 54967.53 88888.00 2012-06-06 22:12:24.625 158 12600.62 65.65 54967.50 88888.00 2012-06-06 22:12:24.750 158 12600.62 65.65 54967.50 88888.00 2012-06-06 22:12:24.875 158 12600.65 65.62 54967.53 88888.00 2012-06-06 22:12:25.000 158 12600.62 65.65 54967.53 88888.00 2012-06-06 22:12:25.125 158 12600.67 65.70 54967.55 88888.00 2012-06-06 22:12:25.250 158 12600.58 65.70 54967.55 88888.00 2012-06-06 22:12:25.375 158 12600.50 65.72 54967.55 88888.00 2012-06-06 22:12:25.500 158 12600.50 65.72 54967.53 88888.00 2012-06-06 22:12:25.625 158 12600.60 65.72 54967.53 88888.00 2012-06-06 22:12:25.750 158 12600.65 65.75 54967.53 88888.00 2012-06-06 22:12:25.875 158 12600.62 65.75 54967.53 88888.00 2012-06-06 22:12:26.000 158 12600.62 65.75 54967.50 88888.00 2012-06-06 22:12:26.125 158 12600.62 65.80 54967.53 88888.00 2012-06-06 22:12:26.250 158 12600.58 65.78 54967.53 88888.00 2012-06-06 22:12:26.375 158 12600.58 65.80 54967.55 88888.00 2012-06-06 22:12:26.500 158 12600.60 65.83 54967.53 88888.00 2012-06-06 22:12:26.625 158 12600.58 65.83 54967.53 88888.00 2012-06-06 22:12:26.750 158 12600.52 65.85 54967.53 88888.00 2012-06-06 22:12:26.875 158 12600.48 65.88 54967.53 88888.00 2012-06-06 22:12:27.000 158 12600.50 65.90 54967.55 88888.00 2012-06-06 22:12:27.125 158 12600.52 65.88 54967.60 88888.00 2012-06-06 22:12:27.250 158 12600.50 65.88 54967.60 88888.00 2012-06-06 22:12:27.375 158 12600.42 65.90 54967.57 88888.00 2012-06-06 22:12:27.500 158 12600.42 65.90 54967.55 88888.00 2012-06-06 22:12:27.625 158 12600.45 65.92 54967.55 88888.00 2012-06-06 22:12:27.750 158 12600.45 65.95 54967.57 88888.00 2012-06-06 22:12:27.875 158 12600.45 66.00 54967.57 88888.00 2012-06-06 22:12:28.000 158 12600.42 66.03 54967.57 88888.00 2012-06-06 22:12:28.125 158 12600.38 66.00 54967.55 88888.00 2012-06-06 22:12:28.250 158 12600.30 66.03 54967.60 88888.00 2012-06-06 22:12:28.375 158 12600.30 66.08 54967.57 88888.00 2012-06-06 22:12:28.500 158 12600.33 66.08 54967.57 88888.00 2012-06-06 22:12:28.625 158 12600.33 66.10 54967.60 88888.00 2012-06-06 22:12:28.750 158 12600.33 66.12 54967.57 88888.00 2012-06-06 22:12:28.875 158 12600.30 66.12 54967.57 88888.00 2012-06-06 22:12:29.000 158 12600.35 66.12 54967.57 88888.00 2012-06-06 22:12:29.125 158 12600.35 66.17 54967.60 88888.00 2012-06-06 22:12:29.250 158 12600.25 66.17 54967.60 88888.00 2012-06-06 22:12:29.375 158 12600.20 66.22 54967.57 88888.00 2012-06-06 22:12:29.500 158 12600.23 66.28 54967.57 88888.00 2012-06-06 22:12:29.625 158 12600.20 66.28 54967.60 88888.00 2012-06-06 22:12:29.750 158 12600.20 66.28 54967.57 88888.00 2012-06-06 22:12:29.875 158 12600.25 66.30 54967.57 88888.00 2012-06-06 22:12:30.000 158 12600.23 66.33 54967.55 88888.00 2012-06-06 22:12:30.125 158 12600.15 66.35 54967.57 88888.00 2012-06-06 22:12:30.250 158 12600.12 66.35 54967.57 88888.00 2012-06-06 22:12:30.375 158 12600.10 66.42 54967.57 88888.00 2012-06-06 22:12:30.500 158 12600.02 66.40 54967.57 88888.00 2012-06-06 22:12:30.625 158 12600.05 66.42 54967.60 88888.00 2012-06-06 22:12:30.750 158 12600.10 66.45 54967.62 88888.00 2012-06-06 22:12:30.875 158 12600.10 66.50 54967.60 88888.00 2012-06-06 22:12:31.000 158 12600.08 66.50 54967.57 88888.00 2012-06-06 22:12:31.125 158 12600.02 66.53 54967.60 88888.00 2012-06-06 22:12:31.250 158 12600.02 66.53 54967.57 88888.00 2012-06-06 22:12:31.375 158 12600.02 66.58 54967.60 88888.00 2012-06-06 22:12:31.500 158 12599.95 66.58 54967.57 88888.00 2012-06-06 22:12:31.625 158 12599.95 66.55 54967.57 88888.00 2012-06-06 22:12:31.750 158 12599.98 66.60 54967.55 88888.00 2012-06-06 22:12:31.875 158 12599.92 66.60 54967.55 88888.00 2012-06-06 22:12:32.000 158 12599.90 66.67 54967.57 88888.00 2012-06-06 22:12:32.125 158 12599.90 66.72 54967.60 88888.00 2012-06-06 22:12:32.250 158 12599.85 66.75 54967.60 88888.00 2012-06-06 22:12:32.375 158 12599.88 66.80 54967.60 88888.00 2012-06-06 22:12:32.500 158 12599.90 66.83 54967.60 88888.00 2012-06-06 22:12:32.625 158 12599.90 66.83 54967.60 88888.00 2012-06-06 22:12:32.750 158 12599.88 66.85 54967.62 88888.00 2012-06-06 22:12:32.875 158 12599.83 66.88 54967.60 88888.00 2012-06-06 22:12:33.000 158 12599.75 66.88 54967.57 88888.00 2012-06-06 22:12:33.125 158 12599.73 66.85 54967.62 88888.00 2012-06-06 22:12:33.250 158 12599.73 66.90 54967.68 88888.00 2012-06-06 22:12:33.375 158 12599.75 66.92 54967.62 88888.00 2012-06-06 22:12:33.500 158 12599.80 66.92 54967.65 88888.00 2012-06-06 22:12:33.625 158 12599.75 66.95 54967.65 88888.00 2012-06-06 22:12:33.750 158 12599.70 66.97 54967.62 88888.00 2012-06-06 22:12:33.875 158 12599.67 67.00 54967.68 88888.00 2012-06-06 22:12:34.000 158 12599.60 67.00 54967.62 88888.00 2012-06-06 22:12:34.125 158 12599.58 67.05 54967.70 88888.00 2012-06-06 22:12:34.250 158 12599.62 67.10 54967.68 88888.00 2012-06-06 22:12:34.375 158 12599.60 67.12 54967.70 88888.00 2012-06-06 22:12:34.500 158 12599.58 67.17 54967.68 88888.00 2012-06-06 22:12:34.625 158 12599.58 67.17 54967.70 88888.00 2012-06-06 22:12:34.750 158 12599.58 67.20 54967.70 88888.00 2012-06-06 22:12:34.875 158 12599.55 67.22 54967.70 88888.00 2012-06-06 22:12:35.000 158 12599.52 67.20 54967.65 88888.00 2012-06-06 22:12:35.125 158 12599.58 67.25 54967.65 88888.00 2012-06-06 22:12:35.250 158 12599.55 67.28 54967.68 88888.00 2012-06-06 22:12:35.375 158 12599.52 67.33 54967.65 88888.00 2012-06-06 22:12:35.500 158 12599.42 67.35 54967.68 88888.00 2012-06-06 22:12:35.625 158 12599.42 67.38 54967.70 88888.00 2012-06-06 22:12:35.750 158 12599.42 67.38 54967.68 88888.00 2012-06-06 22:12:35.875 158 12599.38 67.40 54967.68 88888.00 2012-06-06 22:12:36.000 158 12599.40 67.40 54967.68 88888.00 2012-06-06 22:12:36.125 158 12599.38 67.40 54967.68 88888.00 2012-06-06 22:12:36.250 158 12599.38 67.42 54967.70 88888.00 2012-06-06 22:12:36.375 158 12599.40 67.45 54967.68 88888.00 2012-06-06 22:12:36.500 158 12599.38 67.47 54967.68 88888.00 2012-06-06 22:12:36.625 158 12599.30 67.47 54967.70 88888.00 2012-06-06 22:12:36.750 158 12599.33 67.50 54967.70 88888.00 2012-06-06 22:12:36.875 158 12599.33 67.55 54967.75 88888.00 2012-06-06 22:12:37.000 158 12599.30 67.58 54967.72 88888.00 2012-06-06 22:12:37.125 158 12599.25 67.58 54967.75 88888.00 2012-06-06 22:12:37.250 158 12599.20 67.58 54967.72 88888.00 2012-06-06 22:12:37.375 158 12599.20 67.60 54967.72 88888.00 2012-06-06 22:12:37.500 158 12599.20 67.58 54967.72 88888.00 2012-06-06 22:12:37.625 158 12599.20 67.60 54967.75 88888.00 2012-06-06 22:12:37.750 158 12599.17 67.65 54967.75 88888.00 2012-06-06 22:12:37.875 158 12599.12 67.67 54967.72 88888.00 2012-06-06 22:12:38.000 158 12599.05 67.72 54967.75 88888.00 2012-06-06 22:12:38.125 158 12599.02 67.72 54967.75 88888.00 2012-06-06 22:12:38.250 158 12599.05 67.72 54967.80 88888.00 2012-06-06 22:12:38.375 158 12599.08 67.78 54967.80 88888.00 2012-06-06 22:12:38.500 158 12599.02 67.80 54967.80 88888.00 2012-06-06 22:12:38.625 158 12599.00 67.78 54967.78 88888.00 2012-06-06 22:12:38.750 158 12598.95 67.83 54967.82 88888.00 2012-06-06 22:12:38.875 158 12598.92 67.83 54967.90 88888.00 2012-06-06 22:12:39.000 158 12598.88 67.83 54967.88 88888.00 2012-06-06 22:12:39.125 158 12598.80 67.80 54967.88 88888.00 2012-06-06 22:12:39.250 158 12598.77 67.80 54967.90 88888.00 2012-06-06 22:12:39.375 158 12598.77 67.85 54967.93 88888.00 2012-06-06 22:12:39.500 158 12598.77 67.88 54967.90 88888.00 2012-06-06 22:12:39.625 158 12598.73 67.88 54967.93 88888.00 2012-06-06 22:12:39.750 158 12598.77 67.88 54967.90 88888.00 2012-06-06 22:12:39.875 158 12598.75 67.85 54967.90 88888.00 2012-06-06 22:12:40.000 158 12598.70 67.85 54967.90 88888.00 2012-06-06 22:12:40.125 158 12598.65 67.90 54967.93 88888.00 2012-06-06 22:12:40.250 158 12598.62 67.92 54967.95 88888.00 2012-06-06 22:12:40.375 158 12598.60 67.92 54967.97 88888.00 2012-06-06 22:12:40.500 158 12598.58 67.92 54968.00 88888.00 2012-06-06 22:12:40.625 158 12598.55 67.95 54968.00 88888.00 2012-06-06 22:12:40.750 158 12598.50 67.95 54968.03 88888.00 2012-06-06 22:12:40.875 158 12598.48 68.00 54968.03 88888.00 2012-06-06 22:12:41.000 158 12598.45 68.00 54968.00 88888.00 2012-06-06 22:12:41.125 158 12598.45 68.03 54968.00 88888.00 2012-06-06 22:12:41.250 158 12598.38 68.03 54968.00 88888.00 2012-06-06 22:12:41.375 158 12598.35 68.08 54968.00 88888.00 2012-06-06 22:12:41.500 158 12598.30 68.08 54968.03 88888.00 2012-06-06 22:12:41.625 158 12598.20 68.05 54968.03 88888.00 2012-06-06 22:12:41.750 158 12598.20 68.03 54968.03 88888.00 2012-06-06 22:12:41.875 158 12598.17 68.05 54968.05 88888.00 2012-06-06 22:12:42.000 158 12598.15 68.08 54968.05 88888.00 2012-06-06 22:12:42.125 158 12598.12 68.05 54968.07 88888.00 2012-06-06 22:12:42.250 158 12598.05 68.03 54968.07 88888.00 2012-06-06 22:12:42.375 158 12598.10 68.05 54968.07 88888.00 2012-06-06 22:12:42.500 158 12598.10 68.05 54968.07 88888.00 2012-06-06 22:12:42.625 158 12598.05 68.05 54968.07 88888.00 2012-06-06 22:12:42.750 158 12597.98 68.03 54968.10 88888.00 2012-06-06 22:12:42.875 158 12597.90 68.03 54968.07 88888.00 2012-06-06 22:12:43.000 158 12597.85 68.05 54968.10 88888.00 2012-06-06 22:12:43.125 158 12597.80 68.08 54968.12 88888.00 2012-06-06 22:12:43.250 158 12597.77 68.10 54968.15 88888.00 2012-06-06 22:12:43.375 158 12597.73 68.08 54968.15 88888.00 2012-06-06 22:12:43.500 158 12597.65 68.05 54968.12 88888.00 2012-06-06 22:12:43.625 158 12597.67 68.08 54968.15 88888.00 2012-06-06 22:12:43.750 158 12597.62 68.05 54968.20 88888.00 2012-06-06 22:12:43.875 158 12597.55 68.03 54968.22 88888.00 2012-06-06 22:12:44.000 158 12597.55 68.03 54968.20 88888.00 2012-06-06 22:12:44.125 158 12597.55 68.03 54968.20 88888.00 2012-06-06 22:12:44.250 158 12597.50 68.00 54968.22 88888.00 2012-06-06 22:12:44.375 158 12597.48 67.97 54968.20 88888.00 2012-06-06 22:12:44.500 158 12597.42 67.97 54968.20 88888.00 2012-06-06 22:12:44.625 158 12597.38 67.97 54968.25 88888.00 2012-06-06 22:12:44.750 158 12597.30 67.97 54968.28 88888.00 2012-06-06 22:12:44.875 158 12597.27 67.97 54968.32 88888.00 2012-06-06 22:12:45.000 158 12597.27 67.92 54968.28 88888.00 2012-06-06 22:12:45.125 158 12597.27 67.92 54968.30 88888.00 2012-06-06 22:12:45.250 158 12597.27 67.90 54968.32 88888.00 2012-06-06 22:12:45.375 158 12597.20 67.92 54968.35 88888.00 2012-06-06 22:12:45.500 158 12597.12 67.90 54968.38 88888.00 2012-06-06 22:12:45.625 158 12597.05 67.88 54968.38 88888.00 2012-06-06 22:12:45.750 158 12596.92 67.85 54968.40 88888.00 2012-06-06 22:12:45.875 158 12596.83 67.83 54968.40 88888.00 2012-06-06 22:12:46.000 158 12596.90 67.80 54968.40 88888.00 2012-06-06 22:12:46.125 158 12596.90 67.78 54968.40 88888.00 2012-06-06 22:12:46.250 158 12596.85 67.78 54968.45 88888.00 2012-06-06 22:12:46.375 158 12596.80 67.78 54968.45 88888.00 2012-06-06 22:12:46.500 158 12596.75 67.75 54968.47 88888.00 2012-06-06 22:12:46.625 158 12596.70 67.75 54968.47 88888.00 2012-06-06 22:12:46.750 158 12596.67 67.72 54968.50 88888.00 2012-06-06 22:12:46.875 158 12596.65 67.72 54968.50 88888.00 2012-06-06 22:12:47.000 158 12596.62 67.72 54968.53 88888.00 2012-06-06 22:12:47.125 158 12596.55 67.65 54968.53 88888.00 2012-06-06 22:12:47.250 158 12596.45 67.65 54968.53 88888.00 2012-06-06 22:12:47.375 158 12596.45 67.65 54968.53 88888.00 2012-06-06 22:12:47.500 158 12596.50 67.62 54968.53 88888.00 2012-06-06 22:12:47.625 158 12596.45 67.62 54968.53 88888.00 2012-06-06 22:12:47.750 158 12596.38 67.60 54968.55 88888.00 2012-06-06 22:12:47.875 158 12596.33 67.53 54968.57 88888.00 2012-06-06 22:12:48.000 158 12596.30 67.53 54968.57 88888.00 2012-06-06 22:12:48.125 158 12596.27 67.47 54968.62 88888.00 2012-06-06 22:12:48.250 158 12596.20 67.47 54968.62 88888.00 2012-06-06 22:12:48.375 158 12596.20 67.45 54968.62 88888.00 2012-06-06 22:12:48.500 158 12596.12 67.45 54968.65 88888.00 2012-06-06 22:12:48.625 158 12596.00 67.45 54968.68 88888.00 2012-06-06 22:12:48.750 158 12595.98 67.42 54968.68 88888.00 2012-06-06 22:12:48.875 158 12595.95 67.38 54968.70 88888.00 2012-06-06 22:12:49.000 158 12595.88 67.35 54968.70 88888.00 2012-06-06 22:12:49.125 158 12595.77 67.33 54968.70 88888.00 2012-06-06 22:12:49.250 158 12595.77 67.30 54968.72 88888.00 2012-06-06 22:12:49.375 158 12595.75 67.30 54968.75 88888.00 2012-06-06 22:12:49.500 158 12595.62 67.30 54968.75 88888.00 2012-06-06 22:12:49.625 158 12595.60 67.25 54968.75 88888.00 2012-06-06 22:12:49.750 158 12595.55 67.22 54968.75 88888.00 2012-06-06 22:12:49.875 158 12595.50 67.22 54968.78 88888.00 2012-06-06 22:12:50.000 158 12595.50 67.22 54968.78 88888.00 2012-06-06 22:12:50.125 158 12595.50 67.22 54968.80 88888.00 2012-06-06 22:12:50.250 158 12595.38 67.17 54968.80 88888.00 2012-06-06 22:12:50.375 158 12595.35 67.17 54968.80 88888.00 2012-06-06 22:12:50.500 158 12595.33 67.15 54968.82 88888.00 2012-06-06 22:12:50.625 158 12595.33 67.15 54968.85 88888.00 2012-06-06 22:12:50.750 158 12595.25 67.12 54968.88 88888.00 2012-06-06 22:12:50.875 158 12595.15 67.10 54968.88 88888.00 2012-06-06 22:12:51.000 158 12595.05 67.08 54968.88 88888.00 2012-06-06 22:12:51.125 158 12594.95 67.03 54968.93 88888.00 2012-06-06 22:12:51.250 158 12594.92 66.97 54968.95 88888.00 2012-06-06 22:12:51.375 158 12594.90 67.03 54968.97 88888.00 2012-06-06 22:12:51.500 158 12594.85 66.97 54968.97 88888.00 2012-06-06 22:12:51.625 158 12594.77 66.92 54968.97 88888.00 2012-06-06 22:12:51.750 158 12594.67 66.88 54968.97 88888.00 2012-06-06 22:12:51.875 158 12594.65 66.90 54968.97 88888.00 2012-06-06 22:12:52.000 158 12594.62 66.90 54969.03 88888.00 2012-06-06 22:12:52.125 158 12594.62 66.88 54969.03 88888.00 2012-06-06 22:12:52.250 158 12594.58 66.83 54969.05 88888.00 2012-06-06 22:12:52.375 158 12594.50 66.85 54969.05 88888.00 2012-06-06 22:12:52.500 158 12594.42 66.83 54969.07 88888.00 2012-06-06 22:12:52.625 158 12594.40 66.85 54969.07 88888.00 2012-06-06 22:12:52.750 158 12594.35 66.85 54969.10 88888.00 2012-06-06 22:12:52.875 158 12594.25 66.80 54969.07 88888.00 2012-06-06 22:12:53.000 158 12594.15 66.78 54969.07 88888.00 2012-06-06 22:12:53.125 158 12594.17 66.78 54969.12 88888.00 2012-06-06 22:12:53.250 158 12594.15 66.78 54969.15 88888.00 2012-06-06 22:12:53.375 158 12594.15 66.78 54969.15 88888.00 2012-06-06 22:12:53.500 158 12594.05 66.72 54969.12 88888.00 2012-06-06 22:12:53.625 158 12593.98 66.72 54969.12 88888.00 2012-06-06 22:12:53.750 158 12593.92 66.72 54969.18 88888.00 2012-06-06 22:12:53.875 158 12593.88 66.70 54969.18 88888.00 2012-06-06 22:12:54.000 158 12593.83 66.67 54969.18 88888.00 2012-06-06 22:12:54.125 158 12593.75 66.65 54969.18 88888.00 2012-06-06 22:12:54.250 158 12593.70 66.62 54969.20 88888.00 2012-06-06 22:12:54.375 158 12593.67 66.65 54969.18 88888.00 2012-06-06 22:12:54.500 158 12593.62 66.65 54969.22 88888.00 2012-06-06 22:12:54.625 158 12593.55 66.62 54969.25 88888.00 2012-06-06 22:12:54.750 158 12593.48 66.60 54969.25 88888.00 2012-06-06 22:12:54.875 158 12593.38 66.58 54969.25 88888.00 2012-06-06 22:12:55.000 158 12593.40 66.55 54969.22 88888.00 2012-06-06 22:12:55.125 158 12593.38 66.55 54969.25 88888.00 2012-06-06 22:12:55.250 158 12593.27 66.53 54969.30 88888.00 2012-06-06 22:12:55.375 158 12593.30 66.53 54969.28 88888.00 2012-06-06 22:12:55.500 158 12593.25 66.47 54969.32 88888.00 2012-06-06 22:12:55.625 158 12593.20 66.50 54969.32 88888.00 2012-06-06 22:12:55.750 158 12593.20 66.50 54969.30 88888.00 2012-06-06 22:12:55.875 158 12593.17 66.47 54969.30 88888.00 2012-06-06 22:12:56.000 158 12593.12 66.47 54969.25 88888.00 2012-06-06 22:12:56.125 158 12593.05 66.47 54969.32 88888.00 2012-06-06 22:12:56.250 158 12592.90 66.40 54969.38 88888.00 2012-06-06 22:12:56.375 158 12592.90 66.45 54969.35 88888.00 2012-06-06 22:12:56.500 158 12592.88 66.45 54969.35 88888.00 2012-06-06 22:12:56.625 158 12592.90 66.45 54969.38 88888.00 2012-06-06 22:12:56.750 158 12592.83 66.42 54969.40 88888.00 2012-06-06 22:12:56.875 158 12592.75 66.42 54969.40 88888.00 2012-06-06 22:12:57.000 158 12592.70 66.35 54969.38 88888.00 2012-06-06 22:12:57.125 158 12592.70 66.33 54969.43 88888.00 2012-06-06 22:12:57.250 158 12592.62 66.33 54969.43 88888.00 2012-06-06 22:12:57.375 158 12592.58 66.35 54969.43 88888.00 2012-06-06 22:12:57.500 158 12592.52 66.35 54969.45 88888.00 2012-06-06 22:12:57.625 158 12592.48 66.33 54969.47 88888.00 2012-06-06 22:12:57.750 158 12592.38 66.28 54969.47 88888.00 2012-06-06 22:12:57.875 158 12592.33 66.28 54969.47 88888.00 2012-06-06 22:12:58.000 158 12592.33 66.30 54969.50 88888.00 2012-06-06 22:12:58.125 158 12592.35 66.28 54969.53 88888.00 2012-06-06 22:12:58.250 158 12592.27 66.22 54969.47 88888.00 2012-06-06 22:12:58.375 158 12592.23 66.22 54969.45 88888.00 2012-06-06 22:12:58.500 158 12592.12 66.25 54969.47 88888.00 2012-06-06 22:12:58.625 158 12592.15 66.22 54969.50 88888.00 2012-06-06 22:12:58.750 158 12592.15 66.25 54969.53 88888.00 2012-06-06 22:12:58.875 158 12592.10 66.22 54969.55 88888.00 2012-06-06 22:12:59.000 158 12592.02 66.20 54969.55 88888.00 2012-06-06 22:12:59.125 158 12592.00 66.17 54969.53 88888.00 2012-06-06 22:12:59.250 158 12591.90 66.12 54969.50 88888.00 2012-06-06 22:12:59.375 158 12591.88 66.12 54969.50 88888.00 2012-06-06 22:12:59.500 158 12591.85 66.12 54969.53 88888.00 2012-06-06 22:12:59.625 158 12591.80 66.15 54969.57 88888.00 2012-06-06 22:12:59.750 158 12591.77 66.15 54969.57 88888.00 2012-06-06 22:12:59.875 158 12591.83 66.12 54969.57 88888.00 2012-06-06 22:13:00.000 158 12591.80 66.10 54969.55 88888.00 2012-06-06 22:13:00.125 158 12591.67 66.10 54969.57 88888.00 2012-06-06 22:13:00.250 158 12591.58 66.05 54969.60 88888.00 2012-06-06 22:13:00.375 158 12591.58 66.05 54969.60 88888.00 2012-06-06 22:13:00.500 158 12591.55 66.05 54969.57 88888.00 2012-06-06 22:13:00.625 158 12591.52 66.05 54969.62 88888.00 2012-06-06 22:13:00.750 158 12591.50 66.05 54969.62 88888.00 2012-06-06 22:13:00.875 158 12591.42 66.05 54969.60 88888.00 2012-06-06 22:13:01.000 158 12591.38 66.03 54969.60 88888.00 2012-06-06 22:13:01.125 158 12591.35 66.00 54969.65 88888.00 2012-06-06 22:13:01.250 158 12591.25 66.00 54969.65 88888.00 2012-06-06 22:13:01.375 158 12591.23 66.00 54969.65 88888.00 2012-06-06 22:13:01.500 158 12591.20 65.97 54969.68 88888.00 2012-06-06 22:13:01.625 158 12591.17 65.97 54969.68 88888.00 2012-06-06 22:13:01.750 158 12591.17 65.92 54969.65 88888.00 2012-06-06 22:13:01.875 158 12591.12 65.95 54969.65 88888.00 2012-06-06 22:13:02.000 158 12591.10 65.90 54969.62 88888.00 2012-06-06 22:13:02.125 158 12591.12 65.90 54969.68 88888.00 2012-06-06 22:13:02.250 158 12591.05 65.92 54969.70 88888.00 2012-06-06 22:13:02.375 158 12590.92 65.88 54969.70 88888.00 2012-06-06 22:13:02.500 158 12590.88 65.83 54969.70 88888.00 2012-06-06 22:13:02.625 158 12590.88 65.80 54969.70 88888.00 2012-06-06 22:13:02.750 158 12590.80 65.78 54969.72 88888.00 2012-06-06 22:13:02.875 158 12590.77 65.78 54969.70 88888.00 2012-06-06 22:13:03.000 158 12590.75 65.78 54969.70 88888.00 2012-06-06 22:13:03.125 158 12590.73 65.72 54969.75 88888.00 2012-06-06 22:13:03.250 158 12590.60 65.67 54969.75 88888.00 2012-06-06 22:13:03.375 158 12590.58 65.67 54969.75 88888.00 2012-06-06 22:13:03.500 158 12590.50 65.70 54969.75 88888.00 2012-06-06 22:13:03.625 158 12590.45 65.67 54969.75 88888.00 2012-06-06 22:13:03.750 158 12590.42 65.60 54969.75 88888.00 2012-06-06 22:13:03.875 158 12590.40 65.60 54969.75 88888.00 2012-06-06 22:13:04.000 158 12590.38 65.60 54969.78 88888.00 2012-06-06 22:13:04.125 158 12590.33 65.58 54969.80 88888.00 2012-06-06 22:13:04.250 158 12590.25 65.58 54969.82 88888.00 2012-06-06 22:13:04.375 158 12590.23 65.53 54969.82 88888.00 2012-06-06 22:13:04.500 158 12590.25 65.53 54969.82 88888.00 2012-06-06 22:13:04.625 158 12590.25 65.50 54969.85 88888.00 2012-06-06 22:13:04.750 158 12590.17 65.47 54969.85 88888.00 2012-06-06 22:13:04.875 158 12590.02 65.50 54969.88 88888.00 2012-06-06 22:13:05.000 158 12589.98 65.45 54969.85 88888.00 2012-06-06 22:13:05.125 158 12589.92 65.42 54969.82 88888.00 2012-06-06 22:13:05.250 158 12589.83 65.40 54969.85 88888.00 2012-06-06 22:13:05.375 158 12589.83 65.40 54969.85 88888.00 2012-06-06 22:13:05.500 158 12589.77 65.35 54969.85 88888.00 2012-06-06 22:13:05.625 158 12589.73 65.35 54969.88 88888.00 2012-06-06 22:13:05.750 158 12589.65 65.30 54969.88 88888.00 2012-06-06 22:13:05.875 158 12589.60 65.28 54969.90 88888.00 2012-06-06 22:13:06.000 158 12589.58 65.28 54969.88 88888.00 2012-06-06 22:13:06.125 158 12589.52 65.25 54969.88 88888.00 2012-06-06 22:13:06.250 158 12589.48 65.22 54969.93 88888.00 2012-06-06 22:13:06.375 158 12589.45 65.20 54969.93 88888.00 2012-06-06 22:13:06.500 158 12589.38 65.17 54969.90 88888.00 2012-06-06 22:13:06.625 158 12589.33 65.12 54969.93 88888.00 2012-06-06 22:13:06.750 158 12589.33 65.10 54969.93 88888.00 2012-06-06 22:13:06.875 158 12589.27 65.05 54969.90 88888.00 2012-06-06 22:13:07.000 158 12589.20 65.05 54969.90 88888.00 2012-06-06 22:13:07.125 158 12589.12 65.03 54969.95 88888.00 2012-06-06 22:13:07.250 158 12589.05 64.97 54969.97 88888.00 2012-06-06 22:13:07.375 158 12589.08 64.97 54969.97 88888.00 2012-06-06 22:13:07.500 158 12589.05 64.92 54969.97 88888.00 2012-06-06 22:13:07.625 158 12588.98 64.92 54969.97 88888.00 2012-06-06 22:13:07.750 158 12588.85 64.90 54969.97 88888.00 2012-06-06 22:13:07.875 158 12588.83 64.90 54970.00 88888.00 2012-06-06 22:13:08.000 158 12588.77 64.88 54970.00 88888.00 2012-06-06 22:13:08.125 158 12588.70 64.85 54970.00 88888.00 2012-06-06 22:13:08.250 158 12588.65 64.80 54970.05 88888.00 2012-06-06 22:13:08.375 158 12588.60 64.78 54970.05 88888.00 2012-06-06 22:13:08.500 158 12588.50 64.72 54970.03 88888.00 2012-06-06 22:13:08.625 158 12588.45 64.70 54970.00 88888.00 2012-06-06 22:13:08.750 158 12588.40 64.70 54970.03 88888.00 2012-06-06 22:13:08.875 158 12588.33 64.67 54970.07 88888.00 2012-06-06 22:13:09.000 158 12588.20 64.65 54970.07 88888.00 2012-06-06 22:13:09.125 158 12588.15 64.60 54970.07 88888.00 2012-06-06 22:13:09.250 158 12588.08 64.53 54970.12 88888.00 2012-06-06 22:13:09.375 158 12588.10 64.53 54970.12 88888.00 2012-06-06 22:13:09.500 158 12588.08 64.50 54970.12 88888.00 2012-06-06 22:13:09.625 158 12588.02 64.50 54970.12 88888.00 2012-06-06 22:13:09.750 158 12588.00 64.50 54970.15 88888.00 2012-06-06 22:13:09.875 158 12587.92 64.45 54970.18 88888.00 2012-06-06 22:13:10.000 158 12587.85 64.42 54970.12 88888.00 2012-06-06 22:13:10.125 158 12587.83 64.40 54970.15 88888.00 2012-06-06 22:13:10.250 158 12587.80 64.28 54970.15 88888.00 2012-06-06 22:13:10.375 158 12587.77 64.28 54970.15 88888.00 2012-06-06 22:13:10.500 158 12587.70 64.28 54970.15 88888.00 2012-06-06 22:13:10.625 158 12587.67 64.30 54970.15 88888.00 2012-06-06 22:13:10.750 158 12587.65 64.28 54970.15 88888.00 2012-06-06 22:13:10.875 158 12587.62 64.25 54970.18 88888.00 2012-06-06 22:13:11.000 158 12587.58 64.22 54970.18 88888.00 2012-06-06 22:13:11.125 158 12587.45 64.17 54970.18 88888.00 2012-06-06 22:13:11.250 158 12587.42 64.15 54970.15 88888.00 2012-06-06 22:13:11.375 158 12587.45 64.17 54970.20 88888.00 2012-06-06 22:13:11.500 158 12587.40 64.17 54970.18 88888.00 2012-06-06 22:13:11.625 158 12587.35 64.10 54970.18 88888.00 2012-06-06 22:13:11.750 158 12587.30 64.08 54970.18 88888.00 2012-06-06 22:13:11.875 158 12587.25 64.10 54970.18 88888.00 2012-06-06 22:13:12.000 158 12587.17 64.08 54970.18 88888.00 2012-06-06 22:13:12.125 158 12587.17 64.05 54970.18 88888.00 2012-06-06 22:13:12.250 158 12587.12 64.00 54970.20 88888.00 2012-06-06 22:13:12.375 158 12587.12 64.00 54970.22 88888.00 2012-06-06 22:13:12.500 158 12587.08 63.98 54970.20 88888.00 2012-06-06 22:13:12.625 158 12587.08 63.92 54970.20 88888.00 2012-06-06 22:13:12.750 158 12587.08 63.95 54970.18 88888.00 2012-06-06 22:13:12.875 158 12587.05 63.90 54970.18 88888.00 2012-06-06 22:13:13.000 158 12586.90 63.85 54970.18 88888.00 2012-06-06 22:13:13.125 158 12586.85 63.85 54970.20 88888.00 2012-06-06 22:13:13.250 158 12586.90 63.83 54970.20 88888.00 2012-06-06 22:13:13.375 158 12586.85 63.83 54970.15 88888.00 2012-06-06 22:13:13.500 158 12586.77 63.75 54970.18 88888.00 2012-06-06 22:13:13.625 158 12586.80 63.75 54970.18 88888.00 2012-06-06 22:13:13.750 158 12586.75 63.75 54970.15 88888.00 2012-06-06 22:13:13.875 158 12586.75 63.70 54970.15 88888.00 2012-06-06 22:13:14.000 158 12586.70 63.67 54970.15 88888.00 2012-06-06 22:13:14.125 158 12586.70 63.67 54970.12 88888.00 2012-06-06 22:13:14.250 158 12586.67 63.65 54970.15 88888.00 2012-06-06 22:13:14.375 158 12586.55 63.65 54970.15 88888.00 2012-06-06 22:13:14.500 158 12586.48 63.60 54970.12 88888.00 2012-06-06 22:13:14.625 158 12586.48 63.58 54970.12 88888.00 2012-06-06 22:13:14.750 158 12586.40 63.60 54970.15 88888.00 2012-06-06 22:13:14.875 158 12586.40 63.58 54970.18 88888.00 2012-06-06 22:13:15.000 158 12586.42 63.52 54970.15 88888.00 2012-06-06 22:13:15.125 158 12586.42 63.50 54970.15 88888.00 2012-06-06 22:13:15.250 158 12586.38 63.48 54970.15 88888.00 2012-06-06 22:13:15.375 158 12586.40 63.42 54970.18 88888.00 2012-06-06 22:13:15.500 158 12586.38 63.42 54970.18 88888.00 2012-06-06 22:13:15.625 158 12586.35 63.40 54970.20 88888.00 2012-06-06 22:13:15.750 158 12586.40 63.38 54970.18 88888.00 2012-06-06 22:13:15.875 158 12586.33 63.35 54970.18 88888.00 2012-06-06 22:13:16.000 158 12586.20 63.38 54970.15 88888.00 2012-06-06 22:13:16.125 158 12586.23 63.33 54970.15 88888.00 2012-06-06 22:13:16.250 158 12586.23 63.27 54970.12 88888.00 2012-06-06 22:13:16.375 158 12586.17 63.25 54970.12 88888.00 2012-06-06 22:13:16.500 158 12586.10 63.25 54970.15 88888.00 2012-06-06 22:13:16.625 158 12586.12 63.27 54970.15 88888.00 2012-06-06 22:13:16.750 158 12586.08 63.20 54970.12 88888.00 2012-06-06 22:13:16.875 158 12586.02 63.20 54970.12 88888.00 2012-06-06 22:13:17.000 158 12586.02 63.23 54970.15 88888.00 2012-06-06 22:13:17.125 158 12586.05 63.20 54970.12 88888.00 2012-06-06 22:13:17.250 158 12586.05 63.15 54970.10 88888.00 2012-06-06 22:13:17.375 158 12586.10 63.15 54970.07 88888.00 2012-06-06 22:13:17.500 158 12586.05 63.12 54970.05 88888.00 2012-06-06 22:13:17.625 158 12586.02 63.10 54970.05 88888.00 2012-06-06 22:13:17.750 158 12586.00 63.10 54970.07 88888.00 2012-06-06 22:13:17.875 158 12585.92 63.12 54970.05 88888.00 2012-06-06 22:13:18.000 158 12585.90 63.08 54970.05 88888.00 2012-06-06 22:13:18.125 158 12585.90 63.05 54970.03 88888.00 2012-06-06 22:13:18.250 158 12585.88 63.00 54970.00 88888.00 2012-06-06 22:13:18.375 158 12585.90 63.00 54970.00 88888.00 2012-06-06 22:13:18.500 158 12585.92 63.00 54970.00 88888.00 2012-06-06 22:13:18.625 158 12585.88 62.98 54969.97 88888.00 2012-06-06 22:13:18.750 158 12585.85 62.98 54970.00 88888.00 2012-06-06 22:13:18.875 158 12585.85 62.95 54969.95 88888.00 2012-06-06 22:13:19.000 158 12585.88 62.95 54969.95 88888.00 2012-06-06 22:13:19.125 158 12585.88 62.92 54969.95 88888.00 2012-06-06 22:13:19.250 158 12585.83 62.88 54969.97 88888.00 2012-06-06 22:13:19.375 158 12585.83 62.90 54969.95 88888.00 2012-06-06 22:13:19.500 158 12585.83 62.88 54969.93 88888.00 2012-06-06 22:13:19.625 158 12585.85 62.85 54969.90 88888.00 2012-06-06 22:13:19.750 158 12585.83 62.83 54969.90 88888.00 2012-06-06 22:13:19.875 158 12585.83 62.83 54969.88 88888.00 2012-06-06 22:13:20.000 158 12585.85 62.80 54969.88 88888.00 2012-06-06 22:13:20.125 158 12585.85 62.77 54969.90 88888.00 2012-06-06 22:13:20.250 158 12585.83 62.73 54969.88 88888.00 2012-06-06 22:13:20.375 158 12585.85 62.75 54969.85 88888.00 2012-06-06 22:13:20.500 158 12585.83 62.70 54969.82 88888.00 2012-06-06 22:13:20.625 158 12585.77 62.70 54969.82 88888.00 2012-06-06 22:13:20.750 158 12585.75 62.73 54969.85 88888.00 2012-06-06 22:13:20.875 158 12585.70 62.70 54969.82 88888.00 2012-06-06 22:13:21.000 158 12585.67 62.65 54969.80 88888.00 2012-06-06 22:13:21.125 158 12585.70 62.60 54969.82 88888.00 2012-06-06 22:13:21.250 158 12585.70 62.60 54969.82 88888.00 2012-06-06 22:13:21.375 158 12585.67 62.55 54969.80 88888.00 2012-06-06 22:13:21.500 158 12585.62 62.52 54969.80 88888.00 2012-06-06 22:13:21.625 158 12585.62 62.52 54969.80 88888.00 2012-06-06 22:13:21.750 158 12585.60 62.52 54969.78 88888.00 2012-06-06 22:13:21.875 158 12585.65 62.48 54969.75 88888.00 2012-06-06 22:13:22.000 158 12585.67 62.48 54969.78 88888.00 2012-06-06 22:13:22.125 158 12585.67 62.48 54969.80 88888.00 2012-06-06 22:13:22.250 158 12585.62 62.45 54969.72 88888.00 2012-06-06 22:13:22.375 158 12585.65 62.45 54969.72 88888.00 2012-06-06 22:13:22.500 158 12585.67 62.42 54969.72 88888.00 2012-06-06 22:13:22.625 158 12585.67 62.40 54969.72 88888.00 2012-06-06 22:13:22.750 158 12585.62 62.38 54969.72 88888.00 2012-06-06 22:13:22.875 158 12585.55 62.38 54969.72 88888.00 2012-06-06 22:13:23.000 158 12585.60 62.35 54969.70 88888.00 2012-06-06 22:13:23.125 158 12585.67 62.38 54969.68 88888.00 2012-06-06 22:13:23.250 158 12585.62 62.35 54969.68 88888.00 2012-06-06 22:13:23.375 158 12585.62 62.35 54969.68 88888.00 2012-06-06 22:13:23.500 158 12585.62 62.35 54969.68 88888.00 2012-06-06 22:13:23.625 158 12585.60 62.30 54969.65 88888.00 2012-06-06 22:13:23.750 158 12585.65 62.27 54969.62 88888.00 2012-06-06 22:13:23.875 158 12585.73 62.25 54969.62 88888.00 2012-06-06 22:13:24.000 158 12585.65 62.27 54969.60 88888.00 2012-06-06 22:13:24.125 158 12585.62 62.27 54969.57 88888.00 2012-06-06 22:13:24.250 158 12585.60 62.27 54969.57 88888.00 2012-06-06 22:13:24.375 158 12585.62 62.25 54969.57 88888.00 2012-06-06 22:13:24.500 158 12585.60 62.23 54969.55 88888.00 2012-06-06 22:13:24.625 158 12585.62 62.17 54969.57 88888.00 2012-06-06 22:13:24.750 158 12585.65 62.17 54969.55 88888.00 2012-06-06 22:13:24.875 158 12585.62 62.12 54969.53 88888.00 2012-06-06 22:13:25.000 158 12585.62 62.12 54969.50 88888.00 2012-06-06 22:13:25.125 158 12585.58 62.12 54969.53 88888.00 2012-06-06 22:13:25.250 158 12585.60 62.10 54969.53 88888.00 2012-06-06 22:13:25.375 158 12585.70 62.08 54969.53 88888.00 2012-06-06 22:13:25.500 158 12585.70 62.08 54969.47 88888.00 2012-06-06 22:13:25.625 158 12585.73 62.08 54969.47 88888.00 2012-06-06 22:13:25.750 158 12585.73 62.08 54969.45 88888.00 2012-06-06 22:13:25.875 158 12585.70 62.02 54969.43 88888.00 2012-06-06 22:13:26.000 158 12585.75 62.00 54969.40 88888.00 2012-06-06 22:13:26.125 158 12585.67 61.98 54969.40 88888.00 2012-06-06 22:13:26.250 158 12585.67 61.98 54969.40 88888.00 2012-06-06 22:13:26.375 158 12585.70 61.92 54969.40 88888.00 2012-06-06 22:13:26.500 158 12585.73 61.95 54969.40 88888.00 2012-06-06 22:13:26.625 158 12585.73 61.92 54969.40 88888.00 2012-06-06 22:13:26.750 158 12585.73 61.92 54969.38 88888.00 2012-06-06 22:13:26.875 158 12585.70 61.90 54969.38 88888.00 2012-06-06 22:13:27.000 158 12585.70 61.90 54969.32 88888.00 2012-06-06 22:13:27.125 158 12585.73 61.85 54969.35 88888.00 2012-06-06 22:13:27.250 158 12585.67 61.85 54969.32 88888.00 2012-06-06 22:13:27.375 158 12585.70 61.83 54969.35 88888.00 2012-06-06 22:13:27.500 158 12585.73 61.83 54969.32 88888.00 2012-06-06 22:13:27.625 158 12585.73 61.75 54969.32 88888.00 2012-06-06 22:13:27.750 158 12585.70 61.75 54969.32 88888.00 2012-06-06 22:13:27.875 158 12585.65 61.73 54969.30 88888.00 2012-06-06 22:13:28.000 158 12585.67 61.75 54969.28 88888.00 2012-06-06 22:13:28.125 158 12585.65 61.73 54969.28 88888.00 2012-06-06 22:13:28.250 158 12585.60 61.65 54969.25 88888.00 2012-06-06 22:13:28.375 158 12585.60 61.65 54969.25 88888.00 2012-06-06 22:13:28.500 158 12585.65 61.65 54969.22 88888.00 2012-06-06 22:13:28.625 158 12585.67 61.65 54969.25 88888.00 2012-06-06 22:13:28.750 158 12585.65 61.65 54969.25 88888.00 2012-06-06 22:13:28.875 158 12585.60 61.65 54969.25 88888.00 2012-06-06 22:13:29.000 158 12585.60 61.62 54969.20 88888.00 2012-06-06 22:13:29.125 158 12585.62 61.60 54969.18 88888.00 2012-06-06 22:13:29.250 158 12585.58 61.58 54969.15 88888.00 2012-06-06 22:13:29.375 158 12585.60 61.58 54969.18 88888.00 2012-06-06 22:13:29.500 158 12585.65 61.58 54969.15 88888.00 2012-06-06 22:13:29.625 158 12585.65 61.60 54969.15 88888.00 2012-06-06 22:13:29.750 158 12585.67 61.60 54969.12 88888.00 2012-06-06 22:13:29.875 158 12585.65 61.58 54969.10 88888.00 2012-06-06 22:13:30.000 158 12585.65 61.52 54969.07 88888.00 2012-06-06 22:13:30.125 158 12585.65 61.55 54969.07 88888.00 2012-06-06 22:13:30.250 158 12585.62 61.52 54969.10 88888.00 2012-06-06 22:13:30.375 158 12585.62 61.52 54969.10 88888.00 2012-06-06 22:13:30.500 158 12585.65 61.52 54969.07 88888.00 2012-06-06 22:13:30.625 158 12585.73 61.52 54969.05 88888.00 2012-06-06 22:13:30.750 158 12585.73 61.52 54969.07 88888.00 2012-06-06 22:13:30.875 158 12585.70 61.52 54969.03 88888.00 2012-06-06 22:13:31.000 158 12585.67 61.50 54968.97 88888.00 2012-06-06 22:13:31.125 158 12585.67 61.50 54968.95 88888.00 2012-06-06 22:13:31.250 158 12585.62 61.48 54968.97 88888.00 2012-06-06 22:13:31.375 158 12585.67 61.48 54968.95 88888.00 2012-06-06 22:13:31.500 158 12585.70 61.48 54968.93 88888.00 2012-06-06 22:13:31.625 158 12585.67 61.45 54968.93 88888.00 2012-06-06 22:13:31.750 158 12585.70 61.45 54968.88 88888.00 2012-06-06 22:13:31.875 158 12585.73 61.45 54968.90 88888.00 2012-06-06 22:13:32.000 158 12585.75 61.48 54968.90 88888.00 2012-06-06 22:13:32.125 158 12585.80 61.45 54968.90 88888.00 2012-06-06 22:13:32.250 158 12585.77 61.40 54968.90 88888.00 2012-06-06 22:13:32.375 158 12585.77 61.40 54968.88 88888.00 2012-06-06 22:13:32.500 158 12585.80 61.42 54968.85 88888.00 2012-06-06 22:13:32.625 158 12585.80 61.42 54968.82 88888.00 2012-06-06 22:13:32.750 158 12585.83 61.38 54968.82 88888.00 2012-06-06 22:13:32.875 158 12585.95 61.38 54968.80 88888.00 2012-06-06 22:13:33.000 158 12585.98 61.38 54968.82 88888.00 2012-06-06 22:13:33.125 158 12585.95 61.35 54968.80 88888.00 2012-06-06 22:13:33.250 158 12585.92 61.33 54968.80 88888.00 2012-06-06 22:13:33.375 158 12585.98 61.33 54968.78 88888.00 2012-06-06 22:13:33.500 158 12586.05 61.30 54968.80 88888.00 2012-06-06 22:13:33.625 158 12586.10 61.35 54968.80 88888.00 2012-06-06 22:13:33.750 158 12586.08 61.30 54968.78 88888.00 2012-06-06 22:13:33.875 158 12586.05 61.25 54968.75 88888.00 2012-06-06 22:13:34.000 158 12586.05 61.25 54968.75 88888.00 2012-06-06 22:13:34.125 158 12586.08 61.27 54968.78 88888.00 2012-06-06 22:13:34.250 158 12586.05 61.27 54968.75 88888.00 2012-06-06 22:13:34.375 158 12586.05 61.27 54968.72 88888.00 2012-06-06 22:13:34.500 158 12586.05 61.27 54968.70 88888.00 2012-06-06 22:13:34.625 158 12586.05 61.27 54968.65 88888.00 2012-06-06 22:13:34.750 158 12586.10 61.25 54968.65 88888.00 2012-06-06 22:13:34.875 158 12586.15 61.25 54968.62 88888.00 2012-06-06 22:13:35.000 158 12586.17 61.25 54968.62 88888.00 2012-06-06 22:13:35.125 158 12586.10 61.25 54968.62 88888.00 2012-06-06 22:13:35.250 158 12586.05 61.23 54968.60 88888.00 2012-06-06 22:13:35.375 158 12586.12 61.23 54968.60 88888.00 2012-06-06 22:13:35.500 158 12586.15 61.20 54968.57 88888.00 2012-06-06 22:13:35.625 158 12586.17 61.20 54968.55 88888.00 2012-06-06 22:13:35.750 158 12586.17 61.17 54968.57 88888.00 2012-06-06 22:13:35.875 158 12586.20 61.23 54968.57 88888.00 2012-06-06 22:13:36.000 158 12586.25 61.17 54968.53 88888.00 2012-06-06 22:13:36.125 158 12586.23 61.17 54968.50 88888.00 2012-06-06 22:13:36.250 158 12586.20 61.17 54968.50 88888.00 2012-06-06 22:13:36.375 158 12586.20 61.15 54968.47 88888.00 2012-06-06 22:13:36.500 158 12586.17 61.12 54968.45 88888.00 2012-06-06 22:13:36.625 158 12586.17 61.12 54968.45 88888.00 2012-06-06 22:13:36.750 158 12586.23 61.10 54968.45 88888.00 2012-06-06 22:13:36.875 158 12586.23 61.08 54968.40 88888.00 2012-06-06 22:13:37.000 158 12586.20 61.10 54968.38 88888.00 2012-06-06 22:13:37.125 158 12586.12 61.12 54968.40 88888.00 2012-06-06 22:13:37.250 158 12586.15 61.12 54968.40 88888.00 2012-06-06 22:13:37.375 158 12586.25 61.12 54968.38 88888.00 2012-06-06 22:13:37.500 158 12586.30 61.10 54968.35 88888.00 2012-06-06 22:13:37.625 158 12586.27 61.10 54968.35 88888.00 2012-06-06 22:13:37.750 158 12586.20 61.08 54968.35 88888.00 2012-06-06 22:13:37.875 158 12586.23 61.05 54968.32 88888.00 2012-06-06 22:13:38.000 158 12586.30 61.08 54968.30 88888.00 2012-06-06 22:13:38.125 158 12586.33 61.12 54968.25 88888.00 2012-06-06 22:13:38.250 158 12586.30 61.10 54968.25 88888.00 2012-06-06 22:13:38.375 158 12586.38 61.08 54968.28 88888.00 2012-06-06 22:13:38.500 158 12586.40 61.08 54968.25 88888.00 2012-06-06 22:13:38.625 158 12586.40 61.02 54968.20 88888.00 2012-06-06 22:13:38.750 158 12586.40 61.00 54968.18 88888.00 2012-06-06 22:13:38.875 158 12586.35 61.00 54968.20 88888.00 2012-06-06 22:13:39.000 158 12586.35 61.02 54968.22 88888.00 2012-06-06 22:13:39.125 158 12586.38 61.00 54968.22 88888.00 2012-06-06 22:13:39.250 158 12586.40 61.02 54968.20 88888.00 2012-06-06 22:13:39.375 158 12586.42 61.00 54968.18 88888.00 2012-06-06 22:13:39.500 158 12586.42 61.00 54968.15 88888.00 2012-06-06 22:13:39.625 158 12586.45 61.00 54968.18 88888.00 2012-06-06 22:13:39.750 158 12586.52 61.02 54968.12 88888.00 2012-06-06 22:13:39.875 158 12586.58 61.02 54968.10 88888.00 2012-06-06 22:13:40.000 158 12586.50 61.02 54968.07 88888.00 2012-06-06 22:13:40.125 158 12586.60 61.00 54968.10 88888.00 2012-06-06 22:13:40.250 158 12586.62 61.00 54968.12 88888.00 2012-06-06 22:13:40.375 158 12586.62 61.00 54968.07 88888.00 2012-06-06 22:13:40.500 158 12586.55 60.98 54968.07 88888.00 2012-06-06 22:13:40.625 158 12586.60 61.00 54968.07 88888.00 2012-06-06 22:13:40.750 158 12586.62 61.02 54968.05 88888.00 2012-06-06 22:13:40.875 158 12586.65 61.00 54968.03 88888.00 2012-06-06 22:13:41.000 158 12586.67 61.00 54968.03 88888.00 2012-06-06 22:13:41.125 158 12586.70 61.00 54968.05 88888.00 2012-06-06 22:13:41.250 158 12586.70 61.05 54968.03 88888.00 2012-06-06 22:13:41.375 158 12586.77 61.02 54968.00 88888.00 2012-06-06 22:13:41.500 158 12586.83 61.02 54967.97 88888.00 2012-06-06 22:13:41.625 158 12586.80 61.02 54967.95 88888.00 2012-06-06 22:13:41.750 158 12586.80 61.00 54967.93 88888.00 2012-06-06 22:13:41.875 158 12586.80 61.05 54967.93 88888.00 2012-06-06 22:13:42.000 158 12586.85 61.05 54967.93 88888.00 2012-06-06 22:13:42.125 158 12586.90 61.05 54967.93 88888.00 2012-06-06 22:13:42.250 158 12586.95 61.05 54967.90 88888.00 2012-06-06 22:13:42.375 158 12587.00 61.05 54967.85 88888.00 2012-06-06 22:13:42.500 158 12586.95 61.05 54967.80 88888.00 2012-06-06 22:13:42.625 158 12586.92 61.02 54967.82 88888.00 2012-06-06 22:13:42.750 158 12586.95 61.02 54967.82 88888.00 2012-06-06 22:13:42.875 158 12586.90 61.00 54967.80 88888.00 2012-06-06 22:13:43.000 158 12586.85 61.00 54967.80 88888.00 2012-06-06 22:13:43.125 158 12586.90 61.02 54967.80 88888.00 2012-06-06 22:13:43.250 158 12586.92 60.98 54967.80 88888.00 2012-06-06 22:13:43.375 158 12587.00 60.95 54967.80 88888.00 2012-06-06 22:13:43.500 158 12587.02 60.95 54967.75 88888.00 2012-06-06 22:13:43.625 158 12587.05 60.98 54967.72 88888.00 2012-06-06 22:13:43.750 158 12587.08 60.98 54967.72 88888.00 2012-06-06 22:13:43.875 158 12587.08 61.00 54967.70 88888.00 2012-06-06 22:13:44.000 158 12587.02 60.98 54967.68 88888.00 2012-06-06 22:13:44.125 158 12587.08 60.95 54967.68 88888.00 2012-06-06 22:13:44.250 158 12587.12 60.92 54967.65 88888.00 2012-06-06 22:13:44.375 158 12587.15 60.90 54967.65 88888.00 2012-06-06 22:13:44.500 158 12587.12 60.92 54967.62 88888.00 2012-06-06 22:13:44.625 158 12587.10 60.95 54967.62 88888.00 2012-06-06 22:13:44.750 158 12587.17 60.92 54967.60 88888.00 2012-06-06 22:13:44.875 158 12587.20 60.88 54967.60 88888.00 2012-06-06 22:13:45.000 158 12587.23 60.90 54967.60 88888.00 2012-06-06 22:13:45.125 158 12587.23 60.88 54967.60 88888.00 2012-06-06 22:13:45.250 158 12587.15 60.88 54967.62 88888.00 2012-06-06 22:13:45.375 158 12587.17 60.88 54967.62 88888.00 2012-06-06 22:13:45.500 158 12587.20 60.88 54967.62 88888.00 2012-06-06 22:13:45.625 158 12587.25 60.88 54967.62 88888.00 2012-06-06 22:13:45.750 158 12587.23 60.83 54967.57 88888.00 2012-06-06 22:13:45.875 158 12587.23 60.85 54967.53 88888.00 2012-06-06 22:13:46.000 158 12587.23 60.85 54967.55 88888.00 2012-06-06 22:13:46.125 158 12587.23 60.85 54967.55 88888.00 2012-06-06 22:13:46.250 158 12587.20 60.80 54967.55 88888.00 2012-06-06 22:13:46.375 158 12587.27 60.85 54967.53 88888.00 2012-06-06 22:13:46.500 158 12587.30 60.85 54967.50 88888.00 2012-06-06 22:13:46.625 158 12587.27 60.83 54967.47 88888.00 2012-06-06 22:13:46.750 158 12587.30 60.77 54967.50 88888.00 2012-06-06 22:13:46.875 158 12587.30 60.80 54967.50 88888.00 2012-06-06 22:13:47.000 158 12587.25 60.80 54967.47 88888.00 2012-06-06 22:13:47.125 158 12587.27 60.77 54967.47 88888.00 2012-06-06 22:13:47.250 158 12587.27 60.77 54967.45 88888.00 2012-06-06 22:13:47.375 158 12587.30 60.80 54967.45 88888.00 2012-06-06 22:13:47.500 158 12587.35 60.77 54967.45 88888.00 2012-06-06 22:13:47.625 158 12587.35 60.75 54967.43 88888.00 2012-06-06 22:13:47.750 158 12587.40 60.77 54967.40 88888.00 2012-06-06 22:13:47.875 158 12587.40 60.77 54967.40 88888.00 2012-06-06 22:13:48.000 158 12587.42 60.80 54967.40 88888.00 2012-06-06 22:13:48.125 158 12587.45 60.77 54967.40 88888.00 2012-06-06 22:13:48.250 158 12587.45 60.75 54967.35 88888.00 2012-06-06 22:13:48.375 158 12587.45 60.73 54967.35 88888.00 2012-06-06 22:13:48.500 158 12587.45 60.73 54967.35 88888.00 2012-06-06 22:13:48.625 158 12587.40 60.75 54967.35 88888.00 2012-06-06 22:13:48.750 158 12587.40 60.73 54967.35 88888.00 2012-06-06 22:13:48.875 158 12587.45 60.73 54967.32 88888.00 2012-06-06 22:13:49.000 158 12587.50 60.73 54967.30 88888.00 2012-06-06 22:13:49.125 158 12587.48 60.73 54967.28 88888.00 2012-06-06 22:13:49.250 158 12587.48 60.70 54967.30 88888.00 2012-06-06 22:13:49.375 158 12587.55 60.70 54967.30 88888.00 2012-06-06 22:13:49.500 158 12587.55 60.70 54967.28 88888.00 2012-06-06 22:13:49.625 158 12587.55 60.70 54967.28 88888.00 2012-06-06 22:13:49.750 158 12587.60 60.70 54967.30 88888.00 2012-06-06 22:13:49.875 158 12587.60 60.67 54967.32 88888.00 2012-06-06 22:13:50.000 158 12587.60 60.62 54967.30 88888.00 2012-06-06 22:13:50.125 158 12587.60 60.65 54967.30 88888.00 2012-06-06 22:13:50.250 158 12587.58 60.65 54967.28 88888.00 2012-06-06 22:13:50.375 158 12587.62 60.67 54967.25 88888.00 2012-06-06 22:13:50.500 158 12587.65 60.65 54967.22 88888.00 2012-06-06 22:13:50.625 158 12587.67 60.62 54967.22 88888.00 2012-06-06 22:13:50.750 158 12587.70 60.62 54967.20 88888.00 2012-06-06 22:13:50.875 158 12587.65 60.62 54967.20 88888.00 2012-06-06 22:13:51.000 158 12587.62 60.58 54967.20 88888.00 2012-06-06 22:13:51.125 158 12587.65 60.58 54967.22 88888.00 2012-06-06 22:13:51.250 158 12587.65 60.55 54967.22 88888.00 2012-06-06 22:13:51.375 158 12587.67 60.52 54967.20 88888.00 2012-06-06 22:13:51.500 158 12587.65 60.52 54967.20 88888.00 2012-06-06 22:13:51.625 158 12587.70 60.52 54967.20 88888.00 2012-06-06 22:13:51.750 158 12587.73 60.50 54967.20 88888.00 2012-06-06 22:13:51.875 158 12587.70 60.50 54967.18 88888.00 2012-06-06 22:13:52.000 158 12587.67 60.52 54967.18 88888.00 2012-06-06 22:13:52.125 158 12587.77 60.52 54967.20 88888.00 2012-06-06 22:13:52.250 158 12587.77 60.48 54967.18 88888.00 2012-06-06 22:13:52.375 158 12587.77 60.48 54967.18 88888.00 2012-06-06 22:13:52.500 158 12587.80 60.48 54967.18 88888.00 2012-06-06 22:13:52.625 158 12587.77 60.48 54967.18 88888.00 2012-06-06 22:13:52.750 158 12587.73 60.45 54967.18 88888.00 2012-06-06 22:13:52.875 158 12587.75 60.42 54967.18 88888.00 2012-06-06 22:13:53.000 158 12587.83 60.42 54967.12 88888.00 2012-06-06 22:13:53.125 158 12587.88 60.45 54967.15 88888.00 2012-06-06 22:13:53.250 158 12587.90 60.45 54967.15 88888.00 2012-06-06 22:13:53.375 158 12587.92 60.45 54967.15 88888.00 2012-06-06 22:13:53.500 158 12587.95 60.45 54967.15 88888.00 2012-06-06 22:13:53.625 158 12587.90 60.45 54967.10 88888.00 2012-06-06 22:13:53.750 158 12587.88 60.45 54967.10 88888.00 2012-06-06 22:13:53.875 158 12587.88 60.42 54967.07 88888.00 2012-06-06 22:13:54.000 158 12587.88 60.40 54967.10 88888.00 2012-06-06 22:13:54.125 158 12587.88 60.40 54967.10 88888.00 2012-06-06 22:13:54.250 158 12587.90 60.42 54967.10 88888.00 2012-06-06 22:13:54.375 158 12587.92 60.42 54967.07 88888.00 2012-06-06 22:13:54.500 158 12587.88 60.42 54967.05 88888.00 2012-06-06 22:13:54.625 158 12587.88 60.40 54967.07 88888.00 2012-06-06 22:13:54.750 158 12587.88 60.38 54967.07 88888.00 2012-06-06 22:13:54.875 158 12587.95 60.40 54967.07 88888.00 2012-06-06 22:13:55.000 158 12587.92 60.38 54967.07 88888.00 2012-06-06 22:13:55.125 158 12587.85 60.38 54967.07 88888.00 2012-06-06 22:13:55.250 158 12587.85 60.38 54967.05 88888.00 2012-06-06 22:13:55.375 158 12587.88 60.35 54967.05 88888.00 2012-06-06 22:13:55.500 158 12587.90 60.35 54967.05 88888.00 2012-06-06 22:13:55.625 158 12587.92 60.33 54967.07 88888.00 2012-06-06 22:13:55.750 158 12587.95 60.35 54967.07 88888.00 2012-06-06 22:13:55.875 158 12587.98 60.35 54967.07 88888.00 2012-06-06 22:13:56.000 158 12588.02 60.33 54967.05 88888.00 2012-06-06 22:13:56.125 158 12588.00 60.33 54967.07 88888.00 2012-06-06 22:13:56.250 158 12587.90 60.30 54967.05 88888.00 2012-06-06 22:13:56.375 158 12587.88 60.33 54967.03 88888.00 2012-06-06 22:13:56.500 158 12587.95 60.33 54967.05 88888.00 2012-06-06 22:13:56.625 158 12587.95 60.30 54967.03 88888.00 2012-06-06 22:13:56.750 158 12587.95 60.33 54967.03 88888.00 2012-06-06 22:13:56.875 158 12587.98 60.33 54967.00 88888.00 2012-06-06 22:13:57.000 158 12588.02 60.30 54967.00 88888.00 2012-06-06 22:13:57.125 158 12588.02 60.30 54967.03 88888.00 2012-06-06 22:13:57.250 158 12588.02 60.27 54967.03 88888.00 2012-06-06 22:13:57.375 158 12588.05 60.27 54967.03 88888.00 2012-06-06 22:13:57.500 158 12588.05 60.30 54967.03 88888.00 2012-06-06 22:13:57.625 158 12588.08 60.27 54967.03 88888.00 2012-06-06 22:13:57.750 158 12588.15 60.30 54967.05 88888.00 2012-06-06 22:13:57.875 158 12588.20 60.27 54967.03 88888.00 2012-06-06 22:13:58.000 158 12588.15 60.25 54966.97 88888.00 2012-06-06 22:13:58.125 158 12588.12 60.27 54967.03 88888.00 2012-06-06 22:13:58.250 158 12588.17 60.30 54967.00 88888.00 2012-06-06 22:13:58.375 158 12588.17 60.27 54966.97 88888.00 2012-06-06 22:13:58.500 158 12588.15 60.25 54966.97 88888.00 2012-06-06 22:13:58.625 158 12588.15 60.25 54966.95 88888.00 2012-06-06 22:13:58.750 158 12588.20 60.25 54966.95 88888.00 2012-06-06 22:13:58.875 158 12588.20 60.20 54966.95 88888.00 2012-06-06 22:13:59.000 158 12588.17 60.23 54966.90 88888.00 2012-06-06 22:13:59.125 158 12588.23 60.25 54966.90 88888.00 2012-06-06 22:13:59.250 158 12588.23 60.20 54966.93 88888.00 2012-06-06 22:13:59.375 158 12588.23 60.23 54966.88 88888.00 2012-06-06 22:13:59.500 158 12588.20 60.23 54966.88 88888.00 2012-06-06 22:13:59.625 158 12588.30 60.23 54966.88 88888.00 2012-06-06 22:13:59.750 158 12588.38 60.25 54966.85 88888.00 2012-06-06 22:13:59.875 158 12588.38 60.25 54966.85 88888.00 2012-06-06 22:14:00.000 158 12588.35 60.23 54966.85 88888.00 2012-06-06 22:14:00.125 158 12588.33 60.23 54966.82 88888.00 2012-06-06 22:14:00.250 158 12588.35 60.17 54966.80 88888.00 2012-06-06 22:14:00.375 158 12588.38 60.20 54966.85 88888.00 2012-06-06 22:14:00.500 158 12588.38 60.23 54966.85 88888.00 2012-06-06 22:14:00.625 158 12588.40 60.23 54966.85 88888.00 2012-06-06 22:14:00.750 158 12588.48 60.23 54966.85 88888.00 2012-06-06 22:14:00.875 158 12588.42 60.20 54966.85 88888.00 2012-06-06 22:14:01.000 158 12588.42 60.25 54966.85 88888.00 2012-06-06 22:14:01.125 158 12588.45 60.20 54966.88 88888.00 2012-06-06 22:14:01.250 158 12588.50 60.20 54966.85 88888.00 2012-06-06 22:14:01.375 158 12588.55 60.23 54966.80 88888.00 2012-06-06 22:14:01.500 158 12588.58 60.20 54966.80 88888.00 2012-06-06 22:14:01.625 158 12588.52 60.23 54966.80 88888.00 2012-06-06 22:14:01.750 158 12588.55 60.20 54966.82 88888.00 2012-06-06 22:14:01.875 158 12588.60 60.23 54966.78 88888.00 2012-06-06 22:14:02.000 158 12588.60 60.17 54966.78 88888.00 2012-06-06 22:14:02.125 158 12588.65 60.17 54966.78 88888.00 2012-06-06 22:14:02.250 158 12588.62 60.15 54966.78 88888.00 2012-06-06 22:14:02.375 158 12588.67 60.15 54966.75 88888.00 2012-06-06 22:14:02.500 158 12588.73 60.15 54966.78 88888.00 2012-06-06 22:14:02.625 158 12588.65 60.17 54966.78 88888.00 2012-06-06 22:14:02.750 158 12588.62 60.17 54966.72 88888.00 2012-06-06 22:14:02.875 158 12588.62 60.17 54966.72 88888.00 2012-06-06 22:14:03.000 158 12588.62 60.08 54966.72 88888.00 2012-06-06 22:14:03.125 158 12588.60 60.10 54966.75 88888.00 2012-06-06 22:14:03.250 158 12588.65 60.10 54966.75 88888.00 2012-06-06 22:14:03.375 158 12588.80 60.12 54966.75 88888.00 2012-06-06 22:14:03.500 158 12588.80 60.10 54966.78 88888.00 2012-06-06 22:14:03.625 158 12588.77 60.10 54966.80 88888.00 2012-06-06 22:14:03.750 158 12588.80 60.08 54966.80 88888.00 2012-06-06 22:14:03.875 158 12588.85 60.08 54966.72 88888.00 2012-06-06 22:14:04.000 158 12588.88 60.02 54966.70 88888.00 2012-06-06 22:14:04.125 158 12588.85 60.00 54966.72 88888.00 2012-06-06 22:14:04.250 158 12588.88 60.02 54966.78 88888.00 2012-06-06 22:14:04.375 158 12588.92 60.05 54966.78 88888.00 2012-06-06 22:14:04.500 158 12588.83 60.05 54966.78 88888.00 2012-06-06 22:14:04.625 158 12588.80 60.05 54966.75 88888.00 2012-06-06 22:14:04.750 158 12588.80 60.02 54966.75 88888.00 2012-06-06 22:14:04.875 158 12588.85 60.02 54966.75 88888.00 2012-06-06 22:14:05.000 158 12588.90 60.02 54966.72 88888.00 2012-06-06 22:14:05.125 158 12588.92 60.02 54966.70 88888.00 2012-06-06 22:14:05.250 158 12588.90 59.98 54966.72 88888.00 2012-06-06 22:14:05.375 158 12588.88 59.98 54966.72 88888.00 2012-06-06 22:14:05.500 158 12588.90 60.00 54966.72 88888.00 2012-06-06 22:14:05.625 158 12588.88 60.00 54966.70 88888.00 2012-06-06 22:14:05.750 158 12588.88 59.95 54966.70 88888.00 2012-06-06 22:14:05.875 158 12588.92 59.95 54966.70 88888.00 2012-06-06 22:14:06.000 158 12588.98 59.92 54966.70 88888.00 2012-06-06 22:14:06.125 158 12588.98 59.92 54966.70 88888.00 2012-06-06 22:14:06.250 158 12588.92 59.90 54966.70 88888.00 2012-06-06 22:14:06.375 158 12588.92 59.90 54966.72 88888.00 2012-06-06 22:14:06.500 158 12588.88 59.90 54966.72 88888.00 2012-06-06 22:14:06.625 158 12588.92 59.92 54966.72 88888.00 2012-06-06 22:14:06.750 158 12588.98 59.88 54966.72 88888.00 2012-06-06 22:14:06.875 158 12589.05 59.88 54966.70 88888.00 2012-06-06 22:14:07.000 158 12589.00 59.88 54966.70 88888.00 2012-06-06 22:14:07.125 158 12589.00 59.90 54966.72 88888.00 2012-06-06 22:14:07.250 158 12588.95 59.83 54966.72 88888.00 2012-06-06 22:14:07.375 158 12588.95 59.85 54966.68 88888.00 2012-06-06 22:14:07.500 158 12589.00 59.83 54966.72 88888.00 2012-06-06 22:14:07.625 158 12588.98 59.83 54966.75 88888.00 2012-06-06 22:14:07.750 158 12588.98 59.83 54966.72 88888.00 2012-06-06 22:14:07.875 158 12589.02 59.80 54966.70 88888.00 2012-06-06 22:14:08.000 158 12589.02 59.77 54966.70 88888.00 2012-06-06 22:14:08.125 158 12589.00 59.77 54966.72 88888.00 2012-06-06 22:14:08.250 158 12589.02 59.77 54966.75 88888.00 2012-06-06 22:14:08.375 158 12589.12 59.77 54966.75 88888.00 2012-06-06 22:14:08.500 158 12589.12 59.75 54966.72 88888.00 2012-06-06 22:14:08.625 158 12589.05 59.73 54966.70 88888.00 2012-06-06 22:14:08.750 158 12589.00 59.70 54966.70 88888.00 2012-06-06 22:14:08.875 158 12589.02 59.70 54966.70 88888.00 2012-06-06 22:14:09.000 158 12589.05 59.67 54966.75 88888.00 2012-06-06 22:14:09.125 158 12589.05 59.67 54966.75 88888.00 2012-06-06 22:14:09.250 158 12589.02 59.65 54966.78 88888.00 2012-06-06 22:14:09.375 158 12589.08 59.65 54966.75 88888.00 2012-06-06 22:14:09.500 158 12589.10 59.65 54966.78 88888.00 2012-06-06 22:14:09.625 158 12589.12 59.60 54966.75 88888.00 2012-06-06 22:14:09.750 158 12589.15 59.62 54966.72 88888.00 2012-06-06 22:14:09.875 158 12589.17 59.58 54966.75 88888.00 2012-06-06 22:14:10.000 158 12589.10 59.55 54966.75 88888.00 2012-06-06 22:14:10.125 158 12589.10 59.52 54966.75 88888.00 2012-06-06 22:14:10.250 158 12589.15 59.50 54966.78 88888.00 2012-06-06 22:14:10.375 158 12589.20 59.48 54966.78 88888.00 2012-06-06 22:14:10.500 158 12589.20 59.48 54966.78 88888.00 2012-06-06 22:14:10.625 158 12589.20 59.48 54966.78 88888.00 2012-06-06 22:14:10.750 158 12589.20 59.50 54966.78 88888.00 2012-06-06 22:14:10.875 158 12589.23 59.50 54966.78 88888.00 2012-06-06 22:14:11.000 158 12589.17 59.48 54966.80 88888.00 2012-06-06 22:14:11.125 158 12589.20 59.45 54966.80 88888.00 2012-06-06 22:14:11.250 158 12589.23 59.42 54966.75 88888.00 2012-06-06 22:14:11.375 158 12589.30 59.48 54966.78 88888.00 2012-06-06 22:14:11.500 158 12589.30 59.48 54966.75 88888.00 2012-06-06 22:14:11.625 158 12589.27 59.42 54966.75 88888.00 2012-06-06 22:14:11.750 158 12589.25 59.38 54966.72 88888.00 2012-06-06 22:14:11.875 158 12589.33 59.38 54966.70 88888.00 2012-06-06 22:14:12.000 158 12589.40 59.38 54966.70 88888.00 2012-06-06 22:14:12.125 158 12589.35 59.33 54966.70 88888.00 2012-06-06 22:14:12.250 158 12589.27 59.33 54966.72 88888.00 2012-06-06 22:14:12.375 158 12589.23 59.35 54966.75 88888.00 2012-06-06 22:14:12.500 158 12589.20 59.33 54966.75 88888.00 2012-06-06 22:14:12.625 158 12589.25 59.30 54966.72 88888.00 2012-06-06 22:14:12.750 158 12589.30 59.27 54966.72 88888.00 2012-06-06 22:14:12.875 158 12589.25 59.30 54966.72 88888.00 2012-06-06 22:14:13.000 158 12589.20 59.27 54966.72 88888.00 2012-06-06 22:14:13.125 158 12589.15 59.25 54966.75 88888.00 2012-06-06 22:14:13.250 158 12589.20 59.20 54966.78 88888.00 2012-06-06 22:14:13.375 158 12589.25 59.23 54966.78 88888.00 2012-06-06 22:14:13.500 158 12589.25 59.17 54966.78 88888.00 2012-06-06 22:14:13.625 158 12589.30 59.17 54966.75 88888.00 2012-06-06 22:14:13.750 158 12589.30 59.17 54966.78 88888.00 2012-06-06 22:14:13.875 158 12589.30 59.15 54966.80 88888.00 2012-06-06 22:14:14.000 158 12589.33 59.15 54966.78 88888.00 2012-06-06 22:14:14.125 158 12589.38 59.17 54966.78 88888.00 2012-06-06 22:14:14.250 158 12589.35 59.12 54966.80 88888.00 2012-06-06 22:14:14.375 158 12589.38 59.12 54966.78 88888.00 2012-06-06 22:14:14.500 158 12589.30 59.10 54966.75 88888.00 2012-06-06 22:14:14.625 158 12589.25 59.08 54966.75 88888.00 2012-06-06 22:14:14.750 158 12589.25 59.05 54966.75 88888.00 2012-06-06 22:14:14.875 158 12589.27 59.08 54966.78 88888.00 2012-06-06 22:14:15.000 158 12589.30 59.00 54966.75 88888.00 2012-06-06 22:14:15.125 158 12589.33 59.00 54966.78 88888.00 2012-06-06 22:14:15.250 158 12589.27 59.00 54966.80 88888.00 2012-06-06 22:14:15.375 158 12589.35 58.98 54966.80 88888.00 2012-06-06 22:14:15.500 158 12589.35 59.00 54966.80 88888.00 2012-06-06 22:14:15.625 158 12589.35 58.98 54966.78 88888.00 2012-06-06 22:14:15.750 158 12589.35 58.98 54966.80 88888.00 2012-06-06 22:14:15.875 158 12589.42 58.95 54966.80 88888.00 2012-06-06 22:14:16.000 158 12589.50 58.92 54966.80 88888.00 2012-06-06 22:14:16.125 158 12589.50 58.90 54966.78 88888.00 2012-06-06 22:14:16.250 158 12589.45 58.90 54966.78 88888.00 2012-06-06 22:14:16.375 158 12589.45 58.92 54966.78 88888.00 2012-06-06 22:14:16.500 158 12589.48 58.90 54966.80 88888.00 2012-06-06 22:14:16.625 158 12589.48 58.88 54966.78 88888.00 2012-06-06 22:14:16.750 158 12589.50 58.85 54966.75 88888.00 2012-06-06 22:14:16.875 158 12589.50 58.85 54966.75 88888.00 2012-06-06 22:14:17.000 158 12589.50 58.85 54966.78 88888.00 2012-06-06 22:14:17.125 158 12589.50 58.90 54966.78 88888.00 2012-06-06 22:14:17.250 158 12589.50 58.85 54966.75 88888.00 2012-06-06 22:14:17.375 158 12589.52 58.88 54966.80 88888.00 2012-06-06 22:14:17.500 158 12589.48 58.88 54966.80 88888.00 2012-06-06 22:14:17.625 158 12589.45 58.83 54966.80 88888.00 2012-06-06 22:14:17.750 158 12589.50 58.83 54966.80 88888.00 2012-06-06 22:14:17.875 158 12589.55 58.80 54966.78 88888.00 2012-06-06 22:14:18.000 158 12589.58 58.80 54966.75 88888.00 2012-06-06 22:14:18.125 158 12589.60 58.83 54966.78 88888.00 2012-06-06 22:14:18.250 158 12589.55 58.85 54966.78 88888.00 2012-06-06 22:14:18.375 158 12589.52 58.83 54966.78 88888.00 2012-06-06 22:14:18.500 158 12589.52 58.85 54966.78 88888.00 2012-06-06 22:14:18.625 158 12589.55 58.85 54966.78 88888.00 2012-06-06 22:14:18.750 158 12589.52 58.83 54966.78 88888.00 2012-06-06 22:14:18.875 158 12589.52 58.80 54966.78 88888.00 2012-06-06 22:14:19.000 158 12589.60 58.77 54966.72 88888.00 2012-06-06 22:14:19.125 158 12589.60 58.77 54966.75 88888.00 2012-06-06 22:14:19.250 158 12589.60 58.73 54966.78 88888.00 2012-06-06 22:14:19.375 158 12589.62 58.73 54966.78 88888.00 2012-06-06 22:14:19.500 158 12589.65 58.75 54966.75 88888.00 2012-06-06 22:14:19.625 158 12589.67 58.73 54966.75 88888.00 2012-06-06 22:14:19.750 158 12589.65 58.75 54966.78 88888.00 2012-06-06 22:14:19.875 158 12589.65 58.73 54966.78 88888.00 2012-06-06 22:14:20.000 158 12589.70 58.73 54966.72 88888.00 2012-06-06 22:14:20.125 158 12589.65 58.73 54966.72 88888.00 2012-06-06 22:14:20.250 158 12589.60 58.73 54966.72 88888.00 2012-06-06 22:14:20.375 158 12589.62 58.73 54966.72 88888.00 2012-06-06 22:14:20.500 158 12589.67 58.73 54966.72 88888.00 2012-06-06 22:14:20.625 158 12589.67 58.67 54966.72 88888.00 2012-06-06 22:14:20.750 158 12589.67 58.67 54966.75 88888.00 2012-06-06 22:14:20.875 158 12589.67 58.67 54966.78 88888.00 2012-06-06 22:14:21.000 158 12589.67 58.65 54966.75 88888.00 2012-06-06 22:14:21.125 158 12589.73 58.62 54966.78 88888.00 2012-06-06 22:14:21.250 158 12589.67 58.62 54966.78 88888.00 2012-06-06 22:14:21.375 158 12589.70 58.60 54966.78 88888.00 2012-06-06 22:14:21.500 158 12589.75 58.60 54966.75 88888.00 2012-06-06 22:14:21.625 158 12589.75 58.60 54966.75 88888.00 2012-06-06 22:14:21.750 158 12589.75 58.62 54966.75 88888.00 2012-06-06 22:14:21.875 158 12589.75 58.62 54966.75 88888.00 2012-06-06 22:14:22.000 158 12589.80 58.60 54966.72 88888.00 2012-06-06 22:14:22.125 158 12589.83 58.58 54966.75 88888.00 2012-06-06 22:14:22.250 158 12589.85 58.55 54966.75 88888.00 2012-06-06 22:14:22.375 158 12589.88 58.55 54966.75 88888.00 2012-06-06 22:14:22.500 158 12589.88 58.55 54966.72 88888.00 2012-06-06 22:14:22.625 158 12589.88 58.60 54966.72 88888.00 2012-06-06 22:14:22.750 158 12589.85 58.58 54966.75 88888.00 2012-06-06 22:14:22.875 158 12589.88 58.58 54966.72 88888.00 2012-06-06 22:14:23.000 158 12589.83 58.55 54966.70 88888.00 2012-06-06 22:14:23.125 158 12589.80 58.52 54966.72 88888.00 2012-06-06 22:14:23.250 158 12589.83 58.50 54966.72 88888.00 2012-06-06 22:14:23.375 158 12589.85 58.52 54966.72 88888.00 2012-06-06 22:14:23.500 158 12589.90 58.52 54966.70 88888.00 2012-06-06 22:14:23.625 158 12589.92 58.55 54966.70 88888.00 2012-06-06 22:14:23.750 158 12589.92 58.58 54966.70 88888.00 2012-06-06 22:14:23.875 158 12589.85 58.55 54966.70 88888.00 2012-06-06 22:14:24.000 158 12589.80 58.55 54966.68 88888.00 2012-06-06 22:14:24.125 158 12589.88 58.52 54966.68 88888.00 2012-06-06 22:14:24.250 158 12589.95 58.52 54966.70 88888.00 2012-06-06 22:14:24.375 158 12590.02 58.58 54966.70 88888.00 2012-06-06 22:14:24.500 158 12590.00 58.58 54966.70 88888.00 2012-06-06 22:14:24.625 158 12589.95 58.50 54966.70 88888.00 2012-06-06 22:14:24.750 158 12589.95 58.52 54966.70 88888.00 2012-06-06 22:14:24.875 158 12590.00 58.50 54966.70 88888.00 2012-06-06 22:14:25.000 158 12590.00 58.50 54966.68 88888.00 2012-06-06 22:14:25.125 158 12590.02 58.50 54966.70 88888.00 2012-06-06 22:14:25.250 158 12589.98 58.50 54966.72 88888.00 2012-06-06 22:14:25.375 158 12589.95 58.48 54966.70 88888.00 2012-06-06 22:14:25.500 158 12589.88 58.45 54966.65 88888.00 2012-06-06 22:14:25.625 158 12589.85 58.48 54966.68 88888.00 2012-06-06 22:14:25.750 158 12589.90 58.48 54966.68 88888.00 2012-06-06 22:14:25.875 158 12589.98 58.52 54966.68 88888.00 2012-06-06 22:14:26.000 158 12589.98 58.52 54966.65 88888.00 2012-06-06 22:14:26.125 158 12589.90 58.45 54966.65 88888.00 2012-06-06 22:14:26.250 158 12589.92 58.42 54966.70 88888.00 2012-06-06 22:14:26.375 158 12589.98 58.45 54966.68 88888.00 2012-06-06 22:14:26.500 158 12589.98 58.45 54966.65 88888.00 2012-06-06 22:14:26.625 158 12589.95 58.45 54966.62 88888.00 2012-06-06 22:14:26.750 158 12589.98 58.45 54966.62 88888.00 2012-06-06 22:14:26.875 158 12590.00 58.45 54966.62 88888.00 2012-06-06 22:14:27.000 158 12590.05 58.48 54966.65 88888.00 2012-06-06 22:14:27.125 158 12590.10 58.45 54966.68 88888.00 2012-06-06 22:14:27.250 158 12590.12 58.45 54966.68 88888.00 2012-06-06 22:14:27.375 158 12590.15 58.48 54966.70 88888.00 2012-06-06 22:14:27.500 158 12590.10 58.42 54966.70 88888.00 2012-06-06 22:14:27.625 158 12590.02 58.38 54966.65 88888.00 2012-06-06 22:14:27.750 158 12590.02 58.35 54966.68 88888.00 2012-06-06 22:14:27.875 158 12590.10 58.40 54966.68 88888.00 2012-06-06 22:14:28.000 158 12590.15 58.38 54966.65 88888.00 2012-06-06 22:14:28.125 158 12590.10 58.38 54966.68 88888.00 2012-06-06 22:14:28.250 158 12590.08 58.38 54966.70 88888.00 2012-06-06 22:14:28.375 158 12590.12 58.38 54966.68 88888.00 2012-06-06 22:14:28.500 158 12590.17 58.38 54966.68 88888.00 2012-06-06 22:14:28.625 158 12590.20 58.40 54966.68 88888.00 2012-06-06 22:14:28.750 158 12590.15 58.40 54966.68 88888.00 2012-06-06 22:14:28.875 158 12590.12 58.38 54966.68 88888.00 2012-06-06 22:14:29.000 158 12590.15 58.38 54966.70 88888.00 2012-06-06 22:14:29.125 158 12590.17 58.38 54966.68 88888.00 2012-06-06 22:14:29.250 158 12590.17 58.35 54966.65 88888.00 2012-06-06 22:14:29.375 158 12590.12 58.35 54966.65 88888.00 2012-06-06 22:14:29.500 158 12590.08 58.35 54966.65 88888.00 2012-06-06 22:14:29.625 158 12590.10 58.35 54966.65 88888.00 2012-06-06 22:14:29.750 158 12590.20 58.38 54966.62 88888.00 2012-06-06 22:14:29.875 158 12590.25 58.38 54966.65 88888.00 2012-06-06 22:14:30.000 158 12590.27 58.35 54966.62 88888.00 2012-06-06 22:14:30.125 158 12590.23 58.35 54966.65 88888.00 2012-06-06 22:14:30.250 158 12590.17 58.33 54966.68 88888.00 2012-06-06 22:14:30.375 158 12590.17 58.35 54966.68 88888.00 2012-06-06 22:14:30.500 158 12590.17 58.35 54966.65 88888.00 2012-06-06 22:14:30.625 158 12590.17 58.35 54966.62 88888.00 2012-06-06 22:14:30.750 158 12590.17 58.35 54966.65 88888.00 2012-06-06 22:14:30.875 158 12590.25 58.35 54966.65 88888.00 2012-06-06 22:14:31.000 158 12590.30 58.38 54966.62 88888.00 2012-06-06 22:14:31.125 158 12590.27 58.35 54966.62 88888.00 2012-06-06 22:14:31.250 158 12590.23 58.30 54966.62 88888.00 2012-06-06 22:14:31.375 158 12590.20 58.33 54966.62 88888.00 2012-06-06 22:14:31.500 158 12590.15 58.33 54966.62 88888.00 2012-06-06 22:14:31.625 158 12590.17 58.30 54966.60 88888.00 2012-06-06 22:14:31.750 158 12590.25 58.27 54966.62 88888.00 2012-06-06 22:14:31.875 158 12590.25 58.27 54966.62 88888.00 2012-06-06 22:14:32.000 158 12590.27 58.27 54966.60 88888.00 2012-06-06 22:14:32.125 158 12590.27 58.30 54966.60 88888.00 2012-06-06 22:14:32.250 158 12590.25 58.27 54966.60 88888.00 2012-06-06 22:14:32.375 158 12590.25 58.27 54966.57 88888.00 2012-06-06 22:14:32.500 158 12590.30 58.25 54966.60 88888.00 2012-06-06 22:14:32.625 158 12590.33 58.23 54966.60 88888.00 2012-06-06 22:14:32.750 158 12590.33 58.25 54966.62 88888.00 2012-06-06 22:14:32.875 158 12590.38 58.25 54966.62 88888.00 2012-06-06 22:14:33.000 158 12590.38 58.23 54966.62 88888.00 2012-06-06 22:14:33.125 158 12590.38 58.23 54966.62 88888.00 2012-06-06 22:14:33.250 158 12590.33 58.17 54966.62 88888.00 2012-06-06 22:14:33.375 158 12590.35 58.23 54966.62 88888.00 2012-06-06 22:14:33.500 158 12590.40 58.25 54966.62 88888.00 2012-06-06 22:14:33.625 158 12590.42 58.25 54966.62 88888.00 2012-06-06 22:14:33.750 158 12590.42 58.23 54966.65 88888.00 2012-06-06 22:14:33.875 158 12590.40 58.17 54966.62 88888.00 2012-06-06 22:14:34.000 158 12590.38 58.15 54966.60 88888.00 2012-06-06 22:14:34.125 158 12590.40 58.20 54966.62 88888.00 2012-06-06 22:14:34.250 158 12590.42 58.20 54966.62 88888.00 2012-06-06 22:14:34.375 158 12590.50 58.17 54966.60 88888.00 2012-06-06 22:14:34.500 158 12590.50 58.15 54966.60 88888.00 2012-06-06 22:14:34.625 158 12590.45 58.12 54966.60 88888.00 2012-06-06 22:14:34.750 158 12590.45 58.10 54966.60 88888.00 2012-06-06 22:14:34.875 158 12590.50 58.10 54966.60 88888.00 2012-06-06 22:14:35.000 158 12590.52 58.12 54966.57 88888.00 2012-06-06 22:14:35.125 158 12590.55 58.12 54966.57 88888.00 2012-06-06 22:14:35.250 158 12590.58 58.10 54966.57 88888.00 2012-06-06 22:14:35.375 158 12590.60 58.15 54966.55 88888.00 2012-06-06 22:14:35.500 158 12590.58 58.15 54966.55 88888.00 2012-06-06 22:14:35.625 158 12590.62 58.12 54966.55 88888.00 2012-06-06 22:14:35.750 158 12590.67 58.12 54966.55 88888.00 2012-06-06 22:14:35.875 158 12590.73 58.15 54966.57 88888.00 2012-06-06 22:14:36.000 158 12590.77 58.15 54966.55 88888.00 2012-06-06 22:14:36.125 158 12590.83 58.15 54966.55 88888.00 2012-06-06 22:14:36.250 158 12590.85 58.12 54966.53 88888.00 2012-06-06 22:14:36.375 158 12590.83 58.12 54966.55 88888.00 2012-06-06 22:14:36.500 158 12590.83 58.10 54966.53 88888.00 2012-06-06 22:14:36.625 158 12590.77 58.10 54966.53 88888.00 2012-06-06 22:14:36.750 158 12590.75 58.12 54966.50 88888.00 2012-06-06 22:14:36.875 158 12590.77 58.12 54966.47 88888.00 2012-06-06 22:14:37.000 158 12590.83 58.10 54966.47 88888.00 2012-06-06 22:14:37.125 158 12590.88 58.10 54966.50 88888.00 2012-06-06 22:14:37.250 158 12590.85 58.12 54966.47 88888.00 2012-06-06 22:14:37.375 158 12590.85 58.10 54966.45 88888.00 2012-06-06 22:14:37.500 158 12590.83 58.08 54966.47 88888.00 2012-06-06 22:14:37.625 158 12590.80 58.08 54966.50 88888.00 2012-06-06 22:14:37.750 158 12590.85 58.05 54966.45 88888.00 2012-06-06 22:14:37.875 158 12590.92 58.05 54966.47 88888.00 2012-06-06 22:14:38.000 158 12590.98 58.10 54966.45 88888.00 2012-06-06 22:14:38.125 158 12591.00 58.15 54966.45 88888.00 2012-06-06 22:14:38.250 158 12590.95 58.12 54966.45 88888.00 2012-06-06 22:14:38.375 158 12590.98 58.08 54966.43 88888.00 2012-06-06 22:14:38.500 158 12590.98 58.05 54966.43 88888.00 2012-06-06 22:14:38.625 158 12591.02 58.05 54966.43 88888.00 2012-06-06 22:14:38.750 158 12591.05 58.10 54966.45 88888.00 2012-06-06 22:14:38.875 158 12591.08 58.10 54966.45 88888.00 2012-06-06 22:14:39.000 158 12591.08 58.08 54966.43 88888.00 2012-06-06 22:14:39.125 158 12591.05 58.05 54966.43 88888.00 2012-06-06 22:14:39.250 158 12591.02 58.02 54966.43 88888.00 2012-06-06 22:14:39.375 158 12591.10 58.00 54966.43 88888.00 2012-06-06 22:14:39.500 158 12591.15 58.00 54966.40 88888.00 2012-06-06 22:14:39.625 158 12591.15 58.00 54966.40 88888.00 2012-06-06 22:14:39.750 158 12591.20 58.00 54966.38 88888.00 2012-06-06 22:14:39.875 158 12591.23 58.02 54966.43 88888.00 2012-06-06 22:14:41.000 158 12591.20 58.00 54966.43 88888.00 2012-06-06 22:14:41.125 158 12591.23 58.02 54966.45 88888.00 2012-06-06 22:14:41.250 158 12591.20 58.00 54966.40 88888.00 2012-06-06 22:14:41.375 158 12591.20 58.00 54966.38 88888.00 2012-06-06 22:14:41.500 158 12591.23 58.00 54966.38 88888.00 2012-06-06 22:14:41.625 158 12591.25 58.00 54966.38 88888.00 2012-06-06 22:14:41.750 158 12591.30 57.98 54966.35 88888.00 2012-06-06 22:14:41.875 158 12591.40 57.98 54966.35 88888.00 2012-06-06 22:14:41.000 158 12591.48 58.00 54966.32 88888.00 2012-06-06 22:14:41.125 158 12591.50 58.00 54966.35 88888.00 2012-06-06 22:14:41.250 158 12591.48 57.98 54966.32 88888.00 2012-06-06 22:14:41.375 158 12591.52 58.00 54966.32 88888.00 2012-06-06 22:14:41.500 158 12591.52 58.00 54966.30 88888.00 2012-06-06 22:14:41.625 158 12591.55 57.95 54966.32 88888.00 2012-06-06 22:14:41.750 158 12591.52 57.92 54966.32 88888.00 2012-06-06 22:14:41.875 158 12591.55 57.95 54966.28 88888.00 2012-06-06 22:14:42.000 158 12591.62 57.95 54966.30 88888.00 2012-06-06 22:14:42.125 158 12591.70 57.95 54966.28 88888.00 2012-06-06 22:14:42.250 158 12591.73 57.95 54966.30 88888.00 2012-06-06 22:14:42.375 158 12591.77 57.92 54966.30 88888.00 2012-06-06 22:14:42.500 158 12591.73 57.95 54966.28 88888.00 2012-06-06 22:14:42.625 158 12591.75 57.95 54966.28 88888.00 2012-06-06 22:14:42.750 158 12591.75 57.92 54966.28 88888.00 2012-06-06 22:14:42.875 158 12591.70 57.92 54966.22 88888.00 2012-06-06 22:14:43.000 158 12591.77 57.92 54966.25 88888.00 2012-06-06 22:14:43.125 158 12591.88 57.92 54966.22 88888.00 2012-06-06 22:14:43.250 158 12591.88 57.95 54966.25 88888.00 2012-06-06 22:14:43.375 158 12591.92 57.95 54966.22 88888.00 2012-06-06 22:14:43.500 158 12591.92 57.92 54966.22 88888.00 2012-06-06 22:14:43.625 158 12591.95 57.90 54966.18 88888.00 2012-06-06 22:14:43.750 158 12591.98 57.90 54966.20 88888.00 2012-06-06 22:14:43.875 158 12591.98 57.90 54966.22 88888.00 2012-06-06 22:14:44.000 158 12591.98 57.85 54966.20 88888.00 2012-06-06 22:14:44.125 158 12591.98 57.88 54966.18 88888.00 2012-06-06 22:14:44.250 158 12592.00 57.88 54966.20 88888.00 2012-06-06 22:14:44.375 158 12592.05 57.90 54966.18 88888.00 2012-06-06 22:14:44.500 158 12592.05 57.92 54966.18 88888.00 2012-06-06 22:14:44.625 158 12592.08 57.92 54966.15 88888.00 2012-06-06 22:14:44.750 158 12592.12 57.95 54966.15 88888.00 2012-06-06 22:14:44.875 158 12592.17 57.92 54966.18 88888.00 2012-06-06 22:14:45.000 158 12592.20 57.88 54966.15 88888.00 2012-06-06 22:14:45.125 158 12592.20 57.88 54966.15 88888.00 2012-06-06 22:14:45.250 158 12592.12 57.85 54966.18 88888.00 2012-06-06 22:14:45.375 158 12592.15 57.90 54966.18 88888.00 2012-06-06 22:14:45.500 158 12592.20 57.88 54966.18 88888.00 2012-06-06 22:14:45.625 158 12592.27 57.90 54966.12 88888.00 2012-06-06 22:14:45.750 158 12592.30 57.90 54966.12 88888.00 2012-06-06 22:14:45.875 158 12592.33 57.90 54966.18 88888.00 2012-06-06 22:14:46.000 158 12592.35 57.90 54966.15 88888.00 2012-06-06 22:14:46.125 158 12592.33 57.92 54966.15 88888.00 2012-06-06 22:14:46.250 158 12592.30 57.90 54966.12 88888.00 2012-06-06 22:14:46.375 158 12592.35 57.95 54966.12 88888.00 2012-06-06 22:14:46.500 158 12592.35 57.92 54966.12 88888.00 2012-06-06 22:14:46.625 158 12592.40 57.92 54966.10 88888.00 2012-06-06 22:14:46.750 158 12592.45 57.95 54966.07 88888.00 2012-06-06 22:14:46.875 158 12592.45 57.98 54966.12 88888.00 2012-06-06 22:14:47.000 158 12592.48 58.02 54966.10 88888.00 2012-06-06 22:14:47.125 158 12592.45 58.00 54966.07 88888.00 2012-06-06 22:14:47.250 158 12592.42 58.00 54966.07 88888.00 2012-06-06 22:14:47.375 158 12592.50 58.02 54966.05 88888.00 2012-06-06 22:14:47.500 158 12592.50 58.02 54966.05 88888.00 2012-06-06 22:14:47.625 158 12592.48 58.08 54966.07 88888.00 2012-06-06 22:14:47.750 158 12592.50 58.10 54966.00 88888.00 2012-06-06 22:14:47.875 158 12592.52 58.08 54965.97 88888.00 2012-06-06 22:14:48.000 158 12592.50 58.10 54966.00 88888.00 2012-06-06 22:14:48.125 158 12592.50 58.12 54966.00 88888.00 2012-06-06 22:14:48.250 158 12592.48 58.12 54965.97 88888.00 2012-06-06 22:14:48.375 158 12592.52 58.12 54965.95 88888.00 2012-06-06 22:14:48.500 158 12592.60 58.12 54965.97 88888.00 2012-06-06 22:14:48.625 158 12592.62 58.17 54965.97 88888.00 2012-06-06 22:14:48.750 158 12592.65 58.23 54965.97 88888.00 2012-06-06 22:14:48.875 158 12592.73 58.20 54965.95 88888.00 2012-06-06 22:14:49.000 158 12592.75 58.20 54965.95 88888.00 2012-06-06 22:14:49.125 158 12592.77 58.23 54965.95 88888.00 2012-06-06 22:14:49.250 158 12592.77 58.25 54965.93 88888.00 2012-06-06 22:14:49.375 158 12592.80 58.27 54965.88 88888.00 2012-06-06 22:14:49.500 158 12592.80 58.30 54965.88 88888.00 2012-06-06 22:14:49.625 158 12592.85 58.30 54965.88 88888.00 2012-06-06 22:14:49.750 158 12593.00 58.33 54965.88 88888.00 2012-06-06 22:14:49.875 158 12593.02 58.35 54965.88 88888.00 2012-06-06 22:14:50.000 158 12593.00 58.35 54965.88 88888.00 2012-06-06 22:14:50.125 158 12592.92 58.38 54965.88 88888.00 2012-06-06 22:14:50.250 158 12592.98 58.40 54965.90 88888.00 2012-06-06 22:14:50.375 158 12593.05 58.42 54965.90 88888.00 2012-06-06 22:14:50.500 158 12593.08 58.45 54965.82 88888.00 2012-06-06 22:14:50.625 158 12593.05 58.42 54965.82 88888.00 2012-06-06 22:14:50.750 158 12592.98 58.45 54965.80 88888.00 2012-06-06 22:14:50.875 158 12592.95 58.50 54965.85 88888.00 2012-06-06 22:14:51.000 158 12593.05 58.48 54965.80 88888.00 2012-06-06 22:14:51.125 158 12593.12 58.48 54965.85 88888.00 2012-06-06 22:14:51.250 158 12593.10 58.52 54965.82 88888.00 2012-06-06 22:14:51.375 158 12593.23 58.55 54965.82 88888.00 2012-06-06 22:14:51.500 158 12593.25 58.58 54965.80 88888.00 2012-06-06 22:14:51.625 158 12593.25 58.58 54965.80 88888.00 2012-06-06 22:14:51.750 158 12593.27 58.60 54965.80 88888.00 2012-06-06 22:14:51.875 158 12593.30 58.65 54965.78 88888.00 2012-06-06 22:14:52.000 158 12593.33 58.67 54965.78 88888.00 2012-06-06 22:14:52.125 158 12593.35 58.67 54965.75 88888.00 2012-06-06 22:14:52.250 158 12593.38 58.67 54965.75 88888.00 2012-06-06 22:14:52.375 158 12593.35 58.70 54965.75 88888.00 2012-06-06 22:14:52.500 158 12593.50 58.75 54965.72 88888.00 2012-06-06 22:14:52.625 158 12593.65 58.80 54965.75 88888.00 2012-06-06 22:14:52.750 158 12593.65 58.80 54965.75 88888.00 2012-06-06 22:14:52.875 158 12593.67 58.83 54965.70 88888.00 2012-06-06 22:14:53.000 158 12593.67 58.83 54965.65 88888.00 2012-06-06 22:14:53.125 158 12593.67 58.88 54965.65 88888.00 2012-06-06 22:14:53.250 158 12593.65 58.92 54965.65 88888.00 2012-06-06 22:14:53.375 158 12593.70 58.92 54965.65 88888.00 2012-06-06 22:14:53.500 158 12593.77 58.95 54965.62 88888.00 2012-06-06 22:14:53.625 158 12593.83 58.98 54965.62 88888.00 2012-06-06 22:14:53.750 158 12593.85 58.98 54965.60 88888.00 2012-06-06 22:14:53.875 158 12593.88 59.00 54965.60 88888.00 2012-06-06 22:14:54.000 158 12593.95 59.05 54965.57 88888.00 2012-06-06 22:14:54.125 158 12594.00 59.10 54965.57 88888.00 2012-06-06 22:14:54.250 158 12594.05 59.15 54965.55 88888.00 2012-06-06 22:14:54.375 158 12594.12 59.17 54965.55 88888.00 2012-06-06 22:14:54.500 158 12594.15 59.17 54965.55 88888.00 2012-06-06 22:14:54.625 158 12594.12 59.17 54965.55 88888.00 2012-06-06 22:14:54.750 158 12594.17 59.23 54965.57 88888.00 2012-06-06 22:14:54.875 158 12594.17 59.25 54965.55 88888.00 2012-06-06 22:14:55.000 158 12594.20 59.23 54965.50 88888.00 2012-06-06 22:14:55.125 158 12594.27 59.27 54965.50 88888.00 2012-06-06 22:14:55.250 158 12594.30 59.30 54965.53 88888.00 2012-06-06 22:14:55.375 158 12594.33 59.35 54965.53 88888.00 2012-06-06 22:14:55.500 158 12594.33 59.38 54965.47 88888.00 2012-06-06 22:14:55.625 158 12594.35 59.40 54965.47 88888.00 2012-06-06 22:14:55.750 158 12594.45 59.42 54965.47 88888.00 2012-06-06 22:14:55.875 158 12594.48 59.45 54965.47 88888.00 2012-06-06 22:14:56.000 158 12594.42 59.45 54965.47 88888.00 2012-06-06 22:14:56.125 158 12594.38 59.50 54965.47 88888.00 2012-06-06 22:14:56.250 158 12594.35 59.50 54965.47 88888.00 2012-06-06 22:14:56.375 158 12594.48 59.58 54965.45 88888.00 2012-06-06 22:14:56.500 158 12594.60 59.58 54965.45 88888.00 2012-06-06 22:14:56.625 158 12594.62 59.60 54965.43 88888.00 2012-06-06 22:14:56.750 158 12594.65 59.62 54965.43 88888.00 2012-06-06 22:14:56.875 158 12594.67 59.65 54965.40 88888.00 2012-06-06 22:14:57.000 158 12594.65 59.62 54965.40 88888.00 2012-06-06 22:14:57.125 158 12594.70 59.62 54965.43 88888.00 2012-06-06 22:14:57.250 158 12594.80 59.67 54965.43 88888.00 2012-06-06 22:14:57.375 158 12594.85 59.73 54965.40 88888.00 2012-06-06 22:14:57.500 158 12594.88 59.73 54965.40 88888.00 2012-06-06 22:14:57.625 158 12594.92 59.73 54965.38 88888.00 2012-06-06 22:14:57.750 158 12594.98 59.75 54965.38 88888.00 2012-06-06 22:14:57.875 158 12595.02 59.75 54965.38 88888.00 2012-06-06 22:14:58.000 158 12595.02 59.83 54965.32 88888.00 2012-06-06 22:14:58.125 158 12594.95 59.88 54965.32 88888.00 2012-06-06 22:14:58.250 158 12594.98 59.85 54965.32 88888.00 2012-06-06 22:14:58.375 158 12595.05 59.85 54965.32 88888.00 2012-06-06 22:14:58.500 158 12595.05 59.90 54965.32 88888.00 2012-06-06 22:14:58.625 158 12595.10 59.90 54965.32 88888.00 2012-06-06 22:14:58.750 158 12595.15 59.92 54965.32 88888.00 2012-06-06 22:14:58.875 158 12595.15 59.95 54965.32 88888.00 2012-06-06 22:14:59.000 158 12595.17 59.95 54965.28 88888.00 2012-06-06 22:14:59.125 158 12595.25 59.98 54965.28 88888.00 2012-06-06 22:14:59.250 158 12595.23 59.98 54965.25 88888.00 2012-06-06 22:14:59.375 158 12595.23 60.00 54965.25 88888.00 2012-06-06 22:14:59.500 158 12595.30 60.02 54965.22 88888.00 2012-06-06 22:14:59.625 158 12595.38 60.05 54965.22 88888.00 2012-06-06 22:14:59.750 158 12595.38 60.08 54965.25 88888.00 2012-06-06 22:14:59.875 158 12595.48 60.10 54965.28 88888.00 2012-06-06 22:15:00.000 158 12595.50 60.10 54965.22 88888.00 2012-06-06 22:15:00.125 158 12595.55 60.12 54965.20 88888.00 2012-06-06 22:15:00.250 158 12595.58 60.17 54965.25 88888.00 2012-06-06 22:15:00.375 158 12595.60 60.20 54965.22 88888.00 2012-06-06 22:15:00.500 158 12595.58 60.20 54965.22 88888.00 2012-06-06 22:15:00.625 158 12595.58 60.20 54965.18 88888.00 2012-06-06 22:15:00.750 158 12595.60 60.20 54965.15 88888.00 2012-06-06 22:15:00.875 158 12595.60 60.20 54965.18 88888.00 2012-06-06 22:15:01.000 158 12595.70 60.25 54965.18 88888.00 2012-06-06 22:15:01.125 158 12595.77 60.27 54965.18 88888.00 2012-06-06 22:15:01.250 158 12595.70 60.30 54965.18 88888.00 2012-06-06 22:15:01.375 158 12595.73 60.30 54965.18 88888.00 2012-06-06 22:15:01.500 158 12595.75 60.35 54965.12 88888.00 2012-06-06 22:15:01.625 158 12595.73 60.38 54965.12 88888.00 2012-06-06 22:15:01.750 158 12595.73 60.33 54965.15 88888.00 2012-06-06 22:15:01.875 158 12595.77 60.35 54965.15 88888.00 2012-06-06 22:15:02.000 158 12595.77 60.40 54965.12 88888.00 2012-06-06 22:15:02.125 158 12595.83 60.40 54965.15 88888.00 2012-06-06 22:15:02.250 158 12595.83 60.42 54965.18 88888.00 2012-06-06 22:15:02.375 158 12595.85 60.42 54965.15 88888.00 2012-06-06 22:15:02.500 158 12595.83 60.45 54965.12 88888.00 2012-06-06 22:15:02.625 158 12595.83 60.48 54965.12 88888.00 2012-06-06 22:15:02.750 158 12595.83 60.52 54965.12 88888.00 2012-06-06 22:15:02.875 158 12595.92 60.50 54965.10 88888.00 2012-06-06 22:15:03.000 158 12595.98 60.52 54965.12 88888.00 2012-06-06 22:15:03.125 158 12595.98 60.50 54965.12 88888.00 2012-06-06 22:15:03.250 158 12595.98 60.52 54965.18 88888.00 2012-06-06 22:15:03.375 158 12596.02 60.55 54965.18 88888.00 2012-06-06 22:15:03.500 158 12596.00 60.55 54965.18 88888.00 2012-06-06 22:15:03.625 158 12596.05 60.58 54965.18 88888.00 2012-06-06 22:15:03.750 158 12596.05 60.58 54965.15 88888.00 2012-06-06 22:15:03.875 158 12596.05 60.58 54965.15 88888.00 2012-06-06 22:15:04.000 158 12596.02 60.58 54965.12 88888.00 2012-06-06 22:15:04.125 158 12596.00 60.62 54965.18 88888.00 2012-06-06 22:15:04.250 158 12596.00 60.62 54965.15 88888.00 2012-06-06 22:15:04.375 158 12596.08 60.62 54965.12 88888.00 2012-06-06 22:15:04.500 158 12596.12 60.65 54965.10 88888.00 2012-06-06 22:15:04.625 158 12596.12 60.67 54965.10 88888.00 2012-06-06 22:15:04.750 158 12596.10 60.70 54965.12 88888.00 2012-06-06 22:15:04.875 158 12596.20 60.70 54965.12 88888.00 2012-06-06 22:15:05.000 158 12596.30 60.75 54965.12 88888.00 2012-06-06 22:15:05.125 158 12596.30 60.77 54965.15 88888.00 2012-06-06 22:15:05.250 158 12596.27 60.80 54965.12 88888.00 2012-06-06 22:15:05.375 158 12596.38 60.83 54965.10 88888.00 2012-06-06 22:15:05.500 158 12596.48 60.83 54965.10 88888.00 2012-06-06 22:15:05.625 158 12596.50 60.83 54965.07 88888.00 2012-06-06 22:15:05.750 158 12596.42 60.83 54965.10 88888.00 2012-06-06 22:15:05.875 158 12596.35 60.85 54965.12 88888.00 2012-06-06 22:15:06.000 158 12596.35 60.88 54965.07 88888.00 2012-06-06 22:15:06.125 158 12596.45 60.88 54965.07 88888.00 2012-06-06 22:15:06.250 158 12596.48 60.88 54965.10 88888.00 2012-06-06 22:15:06.375 158 12596.48 60.92 54965.10 88888.00 2012-06-06 22:15:06.500 158 12596.48 60.90 54965.07 88888.00 2012-06-06 22:15:06.625 158 12596.50 60.95 54965.07 88888.00 2012-06-06 22:15:06.750 158 12596.58 61.00 54965.05 88888.00 2012-06-06 22:15:06.875 158 12596.62 61.00 54965.03 88888.00 2012-06-06 22:15:07.000 158 12596.62 60.98 54965.03 88888.00 2012-06-06 22:15:07.125 158 12596.60 60.98 54965.05 88888.00 2012-06-06 22:15:07.250 158 12596.60 61.00 54965.05 88888.00 2012-06-06 22:15:07.375 158 12596.65 61.02 54965.03 88888.00 2012-06-06 22:15:07.500 158 12596.73 61.08 54965.03 88888.00 2012-06-06 22:15:07.625 158 12596.77 61.12 54965.05 88888.00 2012-06-06 22:15:07.750 158 12596.80 61.15 54965.05 88888.00 2012-06-06 22:15:07.875 158 12596.77 61.15 54965.05 88888.00 2012-06-06 22:15:08.000 158 12596.83 61.17 54965.03 88888.00 2012-06-06 22:15:08.125 158 12596.85 61.15 54965.00 88888.00 2012-06-06 22:15:08.250 158 12596.90 61.17 54965.03 88888.00 2012-06-06 22:15:08.375 158 12596.92 61.20 54965.00 88888.00 2012-06-06 22:15:08.500 158 12596.92 61.20 54965.05 88888.00 2012-06-06 22:15:08.625 158 12597.00 61.23 54965.03 88888.00 2012-06-06 22:15:08.750 158 12597.08 61.25 54965.03 88888.00 2012-06-06 22:15:08.875 158 12597.10 61.25 54965.00 88888.00 2012-06-06 22:15:09.000 158 12597.10 61.25 54964.97 88888.00 2012-06-06 22:15:09.125 158 12597.10 61.33 54965.05 88888.00 2012-06-06 22:15:09.250 158 12597.15 61.33 54965.07 88888.00 2012-06-06 22:15:09.375 158 12597.25 61.35 54965.05 88888.00 2012-06-06 22:15:09.500 158 12597.27 61.38 54965.03 88888.00 2012-06-06 22:15:09.625 158 12597.23 61.38 54965.00 88888.00 2012-06-06 22:15:09.750 158 12597.23 61.40 54964.97 88888.00 2012-06-06 22:15:09.875 158 12597.27 61.40 54964.97 88888.00 2012-06-06 22:15:10.000 158 12597.35 61.42 54965.00 88888.00 2012-06-06 22:15:10.125 158 12597.38 61.42 54965.00 88888.00 2012-06-06 22:15:10.250 158 12597.33 61.40 54964.97 88888.00 2012-06-06 22:15:10.375 158 12597.35 61.45 54964.97 88888.00 2012-06-06 22:15:10.500 158 12597.42 61.48 54964.97 88888.00 2012-06-06 22:15:10.625 158 12597.50 61.52 54965.00 88888.00 2012-06-06 22:15:10.750 158 12597.48 61.55 54964.97 88888.00 2012-06-06 22:15:10.875 158 12597.45 61.55 54964.95 88888.00 2012-06-06 22:15:11.000 158 12597.45 61.55 54964.93 88888.00 2012-06-06 22:15:11.125 158 12597.50 61.58 54964.93 88888.00 2012-06-06 22:15:11.250 158 12597.50 61.60 54964.93 88888.00 2012-06-06 22:15:11.375 158 12597.60 61.62 54964.93 88888.00 2012-06-06 22:15:11.500 158 12597.65 61.65 54964.90 88888.00 2012-06-06 22:15:11.625 158 12597.73 61.70 54964.93 88888.00 2012-06-06 22:15:11.750 158 12597.80 61.70 54964.90 88888.00 2012-06-06 22:15:11.875 158 12597.77 61.65 54964.90 88888.00 2012-06-06 22:15:12.000 158 12597.77 61.67 54964.88 88888.00 2012-06-06 22:15:12.125 158 12597.80 61.75 54964.88 88888.00 2012-06-06 22:15:12.250 158 12597.77 61.75 54964.90 88888.00 2012-06-06 22:15:12.375 158 12597.85 61.75 54964.88 88888.00 2012-06-06 22:15:12.500 158 12597.90 61.77 54964.88 88888.00 2012-06-06 22:15:12.625 158 12597.92 61.83 54964.88 88888.00 2012-06-06 22:15:12.750 158 12597.92 61.83 54964.88 88888.00 2012-06-06 22:15:12.875 158 12598.00 61.83 54964.82 88888.00 2012-06-06 22:15:13.000 158 12598.08 61.85 54964.85 88888.00 2012-06-06 22:15:13.125 158 12598.05 61.88 54964.85 88888.00 2012-06-06 22:15:13.250 158 12598.00 61.88 54964.82 88888.00 2012-06-06 22:15:13.375 158 12598.12 61.90 54964.80 88888.00 2012-06-06 22:15:13.500 158 12598.27 61.88 54964.80 88888.00 2012-06-06 22:15:13.625 158 12598.27 61.90 54964.78 88888.00 2012-06-06 22:15:13.750 158 12598.27 61.90 54964.78 88888.00 2012-06-06 22:15:13.875 158 12598.30 61.92 54964.80 88888.00 2012-06-06 22:15:14.000 158 12598.30 61.98 54964.75 88888.00 2012-06-06 22:15:14.125 158 12598.40 62.00 54964.80 88888.00 2012-06-06 22:15:14.250 158 12598.48 62.05 54964.78 88888.00 2012-06-06 22:15:14.375 158 12598.55 62.05 54964.75 88888.00 2012-06-06 22:15:14.500 158 12598.52 62.08 54964.78 88888.00 2012-06-06 22:15:14.625 158 12598.55 62.10 54964.80 88888.00 2012-06-06 22:15:14.750 158 12598.58 62.10 54964.78 88888.00 2012-06-06 22:15:14.875 158 12598.55 62.12 54964.78 88888.00 2012-06-06 22:15:15.000 158 12598.62 62.10 54964.78 88888.00 2012-06-06 22:15:15.125 158 12598.70 62.15 54964.82 88888.00 2012-06-06 22:15:15.250 158 12598.67 62.12 54964.80 88888.00 2012-06-06 22:15:15.375 158 12598.65 62.08 54964.78 88888.00 2012-06-06 22:15:15.500 158 12598.62 62.12 54964.75 88888.00 2012-06-06 22:15:15.625 158 12598.67 62.15 54964.75 88888.00 2012-06-06 22:15:15.750 158 12598.73 62.20 54964.75 88888.00 2012-06-06 22:15:15.875 158 12598.77 62.20 54964.72 88888.00 2012-06-06 22:15:16.000 158 12598.80 62.20 54964.75 88888.00 2012-06-06 22:15:16.125 158 12598.80 62.20 54964.78 88888.00 2012-06-06 22:15:16.250 158 12598.77 62.23 54964.78 88888.00 2012-06-06 22:15:16.375 158 12598.90 62.23 54964.78 88888.00 2012-06-06 22:15:16.500 158 12598.92 62.23 54964.75 88888.00 2012-06-06 22:15:16.625 158 12598.98 62.25 54964.75 88888.00 2012-06-06 22:15:16.750 158 12599.02 62.27 54964.75 88888.00 2012-06-06 22:15:16.875 158 12599.08 62.25 54964.72 88888.00 2012-06-06 22:15:17.000 158 12599.05 62.27 54964.72 88888.00 2012-06-06 22:15:17.125 158 12599.02 62.30 54964.72 88888.00 2012-06-06 22:15:17.250 158 12599.08 62.30 54964.75 88888.00 2012-06-06 22:15:17.375 158 12599.12 62.30 54964.72 88888.00 2012-06-06 22:15:17.500 158 12599.12 62.33 54964.72 88888.00 2012-06-06 22:15:17.625 158 12599.17 62.33 54964.72 88888.00 2012-06-06 22:15:17.750 158 12599.20 62.30 54964.70 88888.00 2012-06-06 22:15:17.875 158 12599.23 62.33 54964.68 88888.00 2012-06-06 22:15:18.000 158 12599.25 62.35 54964.70 88888.00 2012-06-06 22:15:18.125 158 12599.27 62.38 54964.70 88888.00 2012-06-06 22:15:18.250 158 12599.30 62.38 54964.72 88888.00 2012-06-06 22:15:18.375 158 12599.38 62.40 54964.72 88888.00 2012-06-06 22:15:18.500 158 12599.50 62.42 54964.78 88888.00 2012-06-06 22:15:18.625 158 12599.52 62.45 54964.75 88888.00 2012-06-06 22:15:18.750 158 12599.50 62.50 54964.72 88888.00 2012-06-06 22:15:18.875 158 12599.52 62.42 54964.72 88888.00 2012-06-06 22:15:19.000 158 12599.62 62.42 54964.68 88888.00 2012-06-06 22:15:19.125 158 12599.65 62.42 54964.70 88888.00 2012-06-06 22:15:19.250 158 12599.67 62.45 54964.72 88888.00 2012-06-06 22:15:19.375 158 12599.73 62.48 54964.72 88888.00 2012-06-06 22:15:19.500 158 12599.70 62.55 54964.72 88888.00 2012-06-06 22:15:19.625 158 12599.70 62.52 54964.70 88888.00 2012-06-06 22:15:19.750 158 12599.73 62.52 54964.70 88888.00 2012-06-06 22:15:19.875 158 12599.75 62.55 54964.70 88888.00 2012-06-06 22:15:20.000 158 12599.77 62.52 54964.68 88888.00 2012-06-06 22:15:20.125 158 12599.88 62.58 54964.68 88888.00 2012-06-06 22:15:20.250 158 12599.88 62.58 54964.70 88888.00 2012-06-06 22:15:20.375 158 12599.92 62.58 54964.70 88888.00 2012-06-06 22:15:20.500 158 12599.98 62.60 54964.70 88888.00 2012-06-06 22:15:20.625 158 12599.98 62.55 54964.68 88888.00 2012-06-06 22:15:20.750 158 12599.95 62.58 54964.68 88888.00 2012-06-06 22:15:20.875 158 12599.95 62.60 54964.70 88888.00 2012-06-06 22:15:21.000 158 12599.95 62.62 54964.70 88888.00 2012-06-06 22:15:21.125 158 12600.02 62.60 54964.70 88888.00 2012-06-06 22:15:21.250 158 12600.10 62.58 54964.72 88888.00 2012-06-06 22:15:21.375 158 12600.12 62.60 54964.72 88888.00 2012-06-06 22:15:21.500 158 12600.10 62.62 54964.72 88888.00 2012-06-06 22:15:21.625 158 12600.12 62.62 54964.72 88888.00 2012-06-06 22:15:21.750 158 12600.20 62.65 54964.72 88888.00 2012-06-06 22:15:21.875 158 12600.20 62.65 54964.70 88888.00 2012-06-06 22:15:22.000 158 12600.20 62.67 54964.72 88888.00 2012-06-06 22:15:22.125 158 12600.23 62.73 54964.75 88888.00 2012-06-06 22:15:22.250 158 12600.23 62.70 54964.72 88888.00 2012-06-06 22:15:22.375 158 12600.25 62.70 54964.70 88888.00 2012-06-06 22:15:22.500 158 12600.27 62.70 54964.72 88888.00 2012-06-06 22:15:22.625 158 12600.33 62.73 54964.72 88888.00 2012-06-06 22:15:22.750 158 12600.40 62.73 54964.72 88888.00 2012-06-06 22:15:22.875 158 12600.42 62.73 54964.75 88888.00 2012-06-06 22:15:23.000 158 12600.42 62.77 54964.72 88888.00 2012-06-06 22:15:23.125 158 12600.45 62.77 54964.72 88888.00 2012-06-06 22:15:23.250 158 12600.48 62.77 54964.72 88888.00 2012-06-06 22:15:23.375 158 12600.58 62.80 54964.72 88888.00 2012-06-06 22:15:23.500 158 12600.55 62.83 54964.70 88888.00 2012-06-06 22:15:23.625 158 12600.48 62.83 54964.68 88888.00 2012-06-06 22:15:23.750 158 12600.52 62.83 54964.70 88888.00 2012-06-06 22:15:23.875 158 12600.62 62.85 54964.72 88888.00 2012-06-06 22:15:24.000 158 12600.65 62.85 54964.75 88888.00 2012-06-06 22:15:24.125 158 12600.62 62.88 54964.75 88888.00 2012-06-06 22:15:24.250 158 12600.62 62.90 54964.78 88888.00 2012-06-06 22:15:24.375 158 12600.67 62.90 54964.78 88888.00 2012-06-06 22:15:24.500 158 12600.73 62.90 54964.75 88888.00 2012-06-06 22:15:24.625 158 12600.70 62.92 54964.75 88888.00 2012-06-06 22:15:24.750 158 12600.70 62.90 54964.75 88888.00 2012-06-06 22:15:24.875 158 12600.75 62.90 54964.75 88888.00 2012-06-06 22:15:25.000 158 12600.80 62.90 54964.72 88888.00 2012-06-06 22:15:25.125 158 12600.83 62.95 54964.78 88888.00 2012-06-06 22:15:25.250 158 12600.88 62.98 54964.75 88888.00 2012-06-06 22:15:25.375 158 12600.92 63.00 54964.72 88888.00 2012-06-06 22:15:25.500 158 12600.88 62.98 54964.72 88888.00 2012-06-06 22:15:25.625 158 12600.88 63.00 54964.72 88888.00 2012-06-06 22:15:25.750 158 12600.92 63.02 54964.72 88888.00 2012-06-06 22:15:25.875 158 12600.98 63.02 54964.75 88888.00 2012-06-06 22:15:26.000 158 12600.98 63.05 54964.78 88888.00 2012-06-06 22:15:26.125 158 12600.98 63.02 54964.75 88888.00 2012-06-06 22:15:26.250 158 12601.02 63.05 54964.78 88888.00 2012-06-06 22:15:26.375 158 12601.12 63.10 54964.78 88888.00 2012-06-06 22:15:26.500 158 12601.10 63.10 54964.75 88888.00 2012-06-06 22:15:26.625 158 12601.10 63.08 54964.75 88888.00 2012-06-06 22:15:26.750 158 12601.10 63.08 54964.75 88888.00 2012-06-06 22:15:26.875 158 12601.12 63.10 54964.78 88888.00 2012-06-06 22:15:27.000 158 12601.20 63.10 54964.78 88888.00 2012-06-06 22:15:27.125 158 12601.25 63.15 54964.80 88888.00 2012-06-06 22:15:27.250 158 12601.25 63.15 54964.80 88888.00 2012-06-06 22:15:27.375 158 12601.23 63.17 54964.78 88888.00 2012-06-06 22:15:27.500 158 12601.23 63.17 54964.78 88888.00 2012-06-06 22:15:27.625 158 12601.23 63.15 54964.75 88888.00 2012-06-06 22:15:27.750 158 12601.10 63.15 54964.78 88888.00 2012-06-06 22:15:27.875 158 12601.15 63.17 54964.80 88888.00 2012-06-06 22:15:28.000 158 12601.17 63.20 54964.82 88888.00 2012-06-06 22:15:28.125 158 12601.23 63.23 54964.80 88888.00 2012-06-06 22:15:28.250 158 12601.30 63.20 54964.82 88888.00 2012-06-06 22:15:28.375 158 12601.38 63.23 54964.80 88888.00 2012-06-06 22:15:28.500 158 12601.33 63.20 54964.80 88888.00 2012-06-06 22:15:28.625 158 12601.40 63.23 54964.78 88888.00 2012-06-06 22:15:28.750 158 12601.45 63.25 54964.78 88888.00 2012-06-06 22:15:28.875 158 12601.45 63.25 54964.80 88888.00 2012-06-06 22:15:29.000 158 12601.48 63.27 54964.82 88888.00 2012-06-06 22:15:29.125 158 12601.52 63.33 54964.80 88888.00 2012-06-06 22:15:29.250 158 12601.58 63.27 54964.80 88888.00 2012-06-06 22:15:29.375 158 12601.60 63.33 54964.80 88888.00 2012-06-06 22:15:29.500 158 12601.58 63.33 54964.80 88888.00 2012-06-06 22:15:29.625 158 12601.55 63.33 54964.80 88888.00 2012-06-06 22:15:29.750 158 12601.58 63.35 54964.78 88888.00 2012-06-06 22:15:29.875 158 12601.65 63.38 54964.82 88888.00 2012-06-06 22:15:30.000 158 12601.73 63.40 54964.82 88888.00 2012-06-06 22:15:30.125 158 12601.75 63.38 54964.82 88888.00 2012-06-06 22:15:30.250 158 12601.75 63.45 54964.85 88888.00 2012-06-06 22:15:30.375 158 12601.83 63.48 54964.82 88888.00 2012-06-06 22:15:30.500 158 12601.88 63.50 54964.82 88888.00 2012-06-06 22:15:30.625 158 12601.88 63.48 54964.85 88888.00 2012-06-06 22:15:30.750 158 12601.88 63.48 54964.82 88888.00 2012-06-06 22:15:30.875 158 12601.90 63.50 54964.82 88888.00 2012-06-06 22:15:31.000 158 12601.92 63.52 54964.82 88888.00 2012-06-06 22:15:31.125 158 12601.95 63.52 54964.85 88888.00 2012-06-06 22:15:31.250 158 12602.00 63.52 54964.82 88888.00 2012-06-06 22:15:31.375 158 12602.02 63.52 54964.80 88888.00 2012-06-06 22:15:31.500 158 12602.05 63.55 54964.80 88888.00 2012-06-06 22:15:31.625 158 12602.00 63.55 54964.80 88888.00 2012-06-06 22:15:31.750 158 12602.02 63.58 54964.82 88888.00 2012-06-06 22:15:31.875 158 12602.10 63.60 54964.82 88888.00 2012-06-06 22:15:32.000 158 12602.12 63.62 54964.85 88888.00 2012-06-06 22:15:32.125 158 12602.20 63.58 54964.82 88888.00 2012-06-06 22:15:32.250 158 12602.23 63.62 54964.85 88888.00 2012-06-06 22:15:32.375 158 12602.25 63.65 54964.85 88888.00 2012-06-06 22:15:32.500 158 12602.25 63.62 54964.80 88888.00 2012-06-06 22:15:32.625 158 12602.27 63.65 54964.82 88888.00 2012-06-06 22:15:32.750 158 12602.33 63.67 54964.82 88888.00 2012-06-06 22:15:32.875 158 12602.38 63.65 54964.82 88888.00 2012-06-06 22:15:33.000 158 12602.38 63.65 54964.80 88888.00 2012-06-06 22:15:33.125 158 12602.40 63.65 54964.82 88888.00 2012-06-06 22:15:33.250 158 12602.30 63.67 54964.82 88888.00 2012-06-06 22:15:33.375 158 12602.33 63.70 54964.85 88888.00 2012-06-06 22:15:33.500 158 12602.40 63.73 54964.88 88888.00 2012-06-06 22:15:33.625 158 12602.40 63.73 54964.88 88888.00 2012-06-06 22:15:33.750 158 12602.45 63.70 54964.85 88888.00 2012-06-06 22:15:33.875 158 12602.55 63.73 54964.88 88888.00 2012-06-06 22:15:34.000 158 12602.58 63.75 54964.88 88888.00 2012-06-06 22:15:34.125 158 12602.52 63.75 54964.85 88888.00 2012-06-06 22:15:34.250 158 12602.58 63.73 54964.85 88888.00 2012-06-06 22:15:34.375 158 12602.60 63.75 54964.88 88888.00 2012-06-06 22:15:34.500 158 12602.60 63.77 54964.90 88888.00 2012-06-06 22:15:34.625 158 12602.52 63.75 54964.90 88888.00 2012-06-06 22:15:34.750 158 12602.58 63.77 54964.90 88888.00 2012-06-06 22:15:34.875 158 12602.67 63.77 54964.93 88888.00 2012-06-06 22:15:35.000 158 12602.67 63.77 54964.90 88888.00 2012-06-06 22:15:35.125 158 12602.65 63.80 54964.90 88888.00 2012-06-06 22:15:35.250 158 12602.62 63.83 54964.90 88888.00 2012-06-06 22:15:35.375 158 12602.67 63.88 54964.90 88888.00 2012-06-06 22:15:35.500 158 12602.73 63.85 54964.88 88888.00 2012-06-06 22:15:35.625 158 12602.77 63.85 54964.88 88888.00 2012-06-06 22:15:35.750 158 12602.83 63.85 54964.90 88888.00 2012-06-06 22:15:35.875 158 12602.80 63.90 54964.90 88888.00 2012-06-06 22:15:36.000 158 12602.83 63.92 54964.90 88888.00 2012-06-06 22:15:36.125 158 12602.85 63.92 54964.88 88888.00 2012-06-06 22:15:36.250 158 12602.88 63.90 54964.88 88888.00 2012-06-06 22:15:36.375 158 12602.92 63.90 54964.88 88888.00 2012-06-06 22:15:36.500 158 12602.98 63.88 54964.88 88888.00 2012-06-06 22:15:36.625 158 12603.00 63.88 54964.90 88888.00 2012-06-06 22:15:36.750 158 12603.00 63.90 54964.93 88888.00 2012-06-06 22:15:36.875 158 12603.00 63.88 54964.90 88888.00 2012-06-06 22:15:37.000 158 12603.05 63.88 54964.90 88888.00 2012-06-06 22:15:37.125 158 12603.08 63.95 54964.93 88888.00 2012-06-06 22:15:37.250 158 12603.08 63.90 54964.95 88888.00 2012-06-06 22:15:37.375 158 12603.05 63.92 54964.97 88888.00 2012-06-06 22:15:37.500 158 12603.05 63.95 54964.97 88888.00 2012-06-06 22:15:37.625 158 12603.08 63.95 54964.95 88888.00 2012-06-06 22:15:37.750 158 12603.15 63.98 54964.95 88888.00 2012-06-06 22:15:37.875 158 12603.20 63.98 54964.95 88888.00 2012-06-06 22:15:38.000 158 12603.20 63.95 54964.97 88888.00 2012-06-06 22:15:38.125 158 12603.23 63.98 54965.00 88888.00 2012-06-06 22:15:38.250 158 12603.20 63.98 54964.97 88888.00 2012-06-06 22:15:38.375 158 12603.23 63.98 54964.97 88888.00 2012-06-06 22:15:38.500 158 12603.23 63.98 54964.97 88888.00 2012-06-06 22:15:38.625 158 12603.25 63.98 54964.97 88888.00 2012-06-06 22:15:38.750 158 12603.23 63.98 54964.97 88888.00 2012-06-06 22:15:38.875 158 12603.20 63.95 54965.00 88888.00 2012-06-06 22:15:39.000 158 12603.30 63.95 54965.00 88888.00 2012-06-06 22:15:39.125 158 12603.27 63.98 54965.05 88888.00 2012-06-06 22:15:39.250 158 12603.25 63.95 54965.05 88888.00 2012-06-06 22:15:39.375 158 12603.35 63.95 54965.03 88888.00 2012-06-06 22:15:39.500 158 12603.38 63.98 54965.05 88888.00 2012-06-06 22:15:39.625 158 12603.38 63.98 54965.05 88888.00 2012-06-06 22:15:39.750 158 12603.40 64.00 54965.05 88888.00 2012-06-06 22:15:39.875 158 12603.40 63.98 54965.05 88888.00 2012-06-06 22:15:40.000 158 12603.45 63.98 54965.07 88888.00 2012-06-06 22:15:40.125 158 12603.50 63.92 54965.07 88888.00 2012-06-06 22:15:40.250 158 12603.50 63.95 54965.07 88888.00 2012-06-06 22:15:40.375 158 12603.45 63.98 54965.07 88888.00 2012-06-06 22:15:40.500 158 12603.42 64.00 54965.05 88888.00 2012-06-06 22:15:40.625 158 12603.45 63.98 54965.07 88888.00 2012-06-06 22:15:40.750 158 12603.55 63.98 54965.07 88888.00 2012-06-06 22:15:40.875 158 12603.58 64.00 54965.05 88888.00 2012-06-06 22:15:41.000 158 12603.60 64.00 54965.03 88888.00 2012-06-06 22:15:41.125 158 12603.52 63.98 54965.05 88888.00 2012-06-06 22:15:41.250 158 12603.55 64.00 54965.07 88888.00 2012-06-06 22:15:41.375 158 12603.65 64.03 54965.10 88888.00 2012-06-06 22:15:41.500 158 12603.73 64.08 54965.10 88888.00 2012-06-06 22:15:41.625 158 12603.75 64.08 54965.10 88888.00 2012-06-06 22:15:41.750 158 12603.83 64.05 54965.12 88888.00 2012-06-06 22:15:41.875 158 12603.85 64.05 54965.12 88888.00 2012-06-06 22:15:42.000 158 12603.88 64.08 54965.12 88888.00 2012-06-06 22:15:42.125 158 12603.83 64.08 54965.15 88888.00 2012-06-06 22:15:42.250 158 12603.77 64.10 54965.15 88888.00 2012-06-06 22:15:42.375 158 12603.77 64.10 54965.15 88888.00 2012-06-06 22:15:42.500 158 12603.80 64.08 54965.15 88888.00 2012-06-06 22:15:42.625 158 12603.88 64.10 54965.15 88888.00 2012-06-06 22:15:42.750 158 12603.90 64.10 54965.15 88888.00 2012-06-06 22:15:42.875 158 12603.92 64.08 54965.12 88888.00 2012-06-06 22:15:43.000 158 12603.92 64.12 54965.12 88888.00 2012-06-06 22:15:43.125 158 12603.90 64.10 54965.15 88888.00 2012-06-06 22:15:43.250 158 12603.90 64.12 54965.20 88888.00 2012-06-06 22:15:43.375 158 12603.92 64.15 54965.18 88888.00 2012-06-06 22:15:43.500 158 12603.95 64.15 54965.18 88888.00 2012-06-06 22:15:43.625 158 12604.00 64.22 54965.20 88888.00 2012-06-06 22:15:43.750 158 12604.00 64.28 54965.18 88888.00 2012-06-06 22:15:43.875 158 12603.98 64.25 54965.20 88888.00 2012-06-06 22:15:44.000 158 12603.95 64.22 54965.20 88888.00 2012-06-06 22:15:44.125 158 12603.95 64.22 54965.22 88888.00 2012-06-06 22:15:44.250 158 12603.98 64.22 54965.22 88888.00 2012-06-06 22:15:44.375 158 12604.00 64.22 54965.20 88888.00 2012-06-06 22:15:44.500 158 12604.05 64.22 54965.20 88888.00 2012-06-06 22:15:44.625 158 12604.08 64.22 54965.18 88888.00 2012-06-06 22:15:44.750 158 12604.15 64.22 54965.20 88888.00 2012-06-06 22:15:44.875 158 12604.12 64.25 54965.20 88888.00 2012-06-06 22:15:45.000 158 12604.10 64.28 54965.20 88888.00 2012-06-06 22:15:45.125 158 12604.12 64.30 54965.28 88888.00 2012-06-06 22:15:45.250 158 12604.10 64.30 54965.28 88888.00 2012-06-06 22:15:45.375 158 12604.12 64.33 54965.25 88888.00 2012-06-06 22:15:45.500 158 12604.20 64.35 54965.22 88888.00 2012-06-06 22:15:45.625 158 12604.30 64.33 54965.28 88888.00 2012-06-06 22:15:45.750 158 12604.35 64.35 54965.28 88888.00 2012-06-06 22:15:45.875 158 12604.33 64.40 54965.28 88888.00 2012-06-06 22:15:46.000 158 12604.35 64.38 54965.28 88888.00 2012-06-06 22:15:46.125 158 12604.38 64.42 54965.30 88888.00 2012-06-06 22:15:46.250 158 12604.40 64.42 54965.30 88888.00 2012-06-06 22:15:46.375 158 12604.40 64.40 54965.28 88888.00 2012-06-06 22:15:46.500 158 12604.40 64.40 54965.28 88888.00 2012-06-06 22:15:46.625 158 12604.35 64.47 54965.30 88888.00 2012-06-06 22:15:46.750 158 12604.35 64.47 54965.28 88888.00 2012-06-06 22:15:46.875 158 12604.45 64.50 54965.28 88888.00 2012-06-06 22:15:47.000 158 12604.60 64.53 54965.25 88888.00 2012-06-06 22:15:47.125 158 12604.60 64.53 54965.28 88888.00 2012-06-06 22:15:47.250 158 12604.55 64.53 54965.28 88888.00 2012-06-06 22:15:47.375 158 12604.52 64.55 54965.28 88888.00 2012-06-06 22:15:47.500 158 12604.50 64.58 54965.28 88888.00 2012-06-06 22:15:47.625 158 12604.50 64.58 54965.28 88888.00 2012-06-06 22:15:47.750 158 12604.50 64.60 54965.25 88888.00 2012-06-06 22:15:47.875 158 12604.50 64.60 54965.25 88888.00 2012-06-06 22:15:48.000 158 12604.58 64.65 54965.25 88888.00 2012-06-06 22:15:48.125 158 12604.60 64.67 54965.30 88888.00 2012-06-06 22:15:48.250 158 12604.65 64.70 54965.30 88888.00 2012-06-06 22:15:48.375 158 12604.67 64.67 54965.28 88888.00 2012-06-06 22:15:48.500 158 12604.62 64.67 54965.28 88888.00 2012-06-06 22:15:48.625 158 12604.65 64.70 54965.30 88888.00 2012-06-06 22:15:48.750 158 12604.73 64.75 54965.30 88888.00 2012-06-06 22:15:48.875 158 12604.80 64.75 54965.30 88888.00 2012-06-06 22:15:49.000 158 12604.90 64.78 54965.30 88888.00 2012-06-06 22:15:49.125 158 12604.95 64.78 54965.28 88888.00 2012-06-06 22:15:49.250 158 12604.92 64.80 54965.30 88888.00 2012-06-06 22:15:49.375 158 12604.92 64.80 54965.30 88888.00 2012-06-06 22:15:49.500 158 12604.98 64.80 54965.30 88888.00 2012-06-06 22:15:49.625 158 12605.02 64.85 54965.32 88888.00 2012-06-06 22:15:49.750 158 12605.02 64.85 54965.30 88888.00 2012-06-06 22:15:49.875 158 12605.05 64.85 54965.32 88888.00 2012-06-06 22:15:50.000 158 12605.00 64.88 54965.32 88888.00 2012-06-06 22:15:50.125 158 12604.95 64.92 54965.35 88888.00 2012-06-06 22:15:50.250 158 12604.98 64.95 54965.35 88888.00 2012-06-06 22:15:50.375 158 12605.05 64.92 54965.35 88888.00 2012-06-06 22:15:50.500 158 12605.02 64.90 54965.35 88888.00 2012-06-06 22:15:50.625 158 12605.05 64.95 54965.35 88888.00 2012-06-06 22:15:50.750 158 12605.10 64.97 54965.38 88888.00 2012-06-06 22:15:50.875 158 12605.17 65.00 54965.35 88888.00 2012-06-06 22:15:51.000 158 12605.23 65.00 54965.32 88888.00 2012-06-06 22:15:51.125 158 12605.23 65.05 54965.35 88888.00 2012-06-06 22:15:51.250 158 12605.23 65.08 54965.38 88888.00 2012-06-06 22:15:51.375 158 12605.27 65.10 54965.38 88888.00 2012-06-06 22:15:51.500 158 12605.33 65.12 54965.35 88888.00 2012-06-06 22:15:51.625 158 12605.35 65.10 54965.38 88888.00 2012-06-06 22:15:51.750 158 12605.35 65.12 54965.40 88888.00 2012-06-06 22:15:51.875 158 12605.38 65.17 54965.38 88888.00 2012-06-06 22:15:52.000 158 12605.38 65.15 54965.35 88888.00 2012-06-06 22:15:52.125 158 12605.38 65.15 54965.38 88888.00 2012-06-06 22:15:52.250 158 12605.33 65.15 54965.40 88888.00 2012-06-06 22:15:52.375 158 12605.35 65.17 54965.43 88888.00 2012-06-06 22:15:52.500 158 12605.40 65.22 54965.43 88888.00 2012-06-06 22:15:52.625 158 12605.40 65.25 54965.43 88888.00 2012-06-06 22:15:52.750 158 12605.42 65.22 54965.40 88888.00 2012-06-06 22:15:52.875 158 12605.50 65.25 54965.38 88888.00 2012-06-06 22:15:53.000 158 12605.50 65.30 54965.38 88888.00 2012-06-06 22:15:53.125 158 12605.45 65.30 54965.38 88888.00 2012-06-06 22:15:53.250 158 12605.48 65.35 54965.38 88888.00 2012-06-06 22:15:53.375 158 12605.55 65.35 54965.38 88888.00 2012-06-06 22:15:53.500 158 12605.55 65.42 54965.40 88888.00 2012-06-06 22:15:53.625 158 12605.52 65.42 54965.40 88888.00 2012-06-06 22:15:53.750 158 12605.50 65.42 54965.40 88888.00 2012-06-06 22:15:53.875 158 12605.55 65.45 54965.40 88888.00 2012-06-06 22:15:54.000 158 12605.58 65.47 54965.35 88888.00 2012-06-06 22:15:54.125 158 12605.62 65.47 54965.38 88888.00 2012-06-06 22:15:54.250 158 12605.65 65.50 54965.38 88888.00 2012-06-06 22:15:54.375 158 12605.65 65.55 54965.38 88888.00 2012-06-06 22:15:54.500 158 12605.67 65.55 54965.38 88888.00 2012-06-06 22:15:54.625 158 12605.70 65.58 54965.40 88888.00 2012-06-06 22:15:54.750 158 12605.75 65.60 54965.40 88888.00 2012-06-06 22:15:54.875 158 12605.80 65.62 54965.40 88888.00 2012-06-06 22:15:55.000 158 12605.80 65.60 54965.38 88888.00 2012-06-06 22:15:55.125 158 12605.75 65.62 54965.40 88888.00 2012-06-06 22:15:55.250 158 12605.75 65.65 54965.40 88888.00 2012-06-06 22:15:55.375 158 12605.77 65.67 54965.40 88888.00 2012-06-06 22:15:55.500 158 12605.88 65.70 54965.43 88888.00 2012-06-06 22:15:55.625 158 12605.92 65.70 54965.45 88888.00 2012-06-06 22:15:55.750 158 12605.95 65.67 54965.45 88888.00 2012-06-06 22:15:55.875 158 12605.90 65.70 54965.45 88888.00 2012-06-06 22:15:56.000 158 12605.95 65.72 54965.45 88888.00 2012-06-06 22:15:56.125 158 12606.00 65.78 54965.45 88888.00 2012-06-06 22:15:56.250 158 12606.00 65.78 54965.45 88888.00 2012-06-06 22:15:56.375 158 12605.98 65.78 54965.47 88888.00 2012-06-06 22:15:56.500 158 12605.92 65.83 54965.45 88888.00 2012-06-06 22:15:56.625 158 12605.98 65.85 54965.45 88888.00 2012-06-06 22:15:56.750 158 12606.05 65.85 54965.50 88888.00 2012-06-06 22:15:56.875 158 12606.02 65.85 54965.50 88888.00 2012-06-06 22:15:57.000 158 12606.02 65.88 54965.47 88888.00 2012-06-06 22:15:57.125 158 12606.05 65.88 54965.50 88888.00 2012-06-06 22:15:57.250 158 12606.12 65.90 54965.50 88888.00 2012-06-06 22:15:57.375 158 12606.20 65.92 54965.53 88888.00 2012-06-06 22:15:57.500 158 12606.12 65.95 54965.50 88888.00 2012-06-06 22:15:57.625 158 12606.12 65.95 54965.50 88888.00 2012-06-06 22:15:57.750 158 12606.15 66.00 54965.50 88888.00 2012-06-06 22:15:57.875 158 12606.15 65.97 54965.50 88888.00 2012-06-06 22:15:58.000 158 12606.17 66.03 54965.47 88888.00 2012-06-06 22:15:58.125 158 12606.20 66.05 54965.50 88888.00 2012-06-06 22:15:58.250 158 12606.23 66.03 54965.53 88888.00 2012-06-06 22:15:58.375 158 12606.25 66.05 54965.53 88888.00 2012-06-06 22:15:58.500 158 12606.27 66.05 54965.53 88888.00 2012-06-06 22:15:58.625 158 12606.30 66.03 54965.50 88888.00 2012-06-06 22:15:58.750 158 12606.35 66.08 54965.53 88888.00 2012-06-06 22:15:58.875 158 12606.38 66.10 54965.53 88888.00 2012-06-06 22:15:59.000 158 12606.38 66.12 54965.50 88888.00 2012-06-06 22:15:59.125 158 12606.45 66.17 54965.55 88888.00 2012-06-06 22:15:59.250 158 12606.48 66.22 54965.55 88888.00 2012-06-06 22:15:59.375 158 12606.45 66.25 54965.55 88888.00 2012-06-06 22:15:59.500 158 12606.45 66.25 54965.53 88888.00 2012-06-06 22:15:59.625 158 12606.42 66.25 54965.55 88888.00 2012-06-06 22:15:59.750 158 12606.45 66.25 54965.50 88888.00 2012-06-06 22:15:59.875 158 12606.45 66.28 54965.55 88888.00 2012-06-06 22:16:00.000 158 12606.48 66.30 54965.53 88888.00 2012-06-06 22:16:00.125 158 12606.58 66.35 54965.53 88888.00 2012-06-06 22:16:00.250 158 12606.60 66.30 54965.53 88888.00 2012-06-06 22:16:00.375 158 12606.62 66.35 54965.53 88888.00 2012-06-06 22:16:00.500 158 12606.60 66.38 54965.53 88888.00 2012-06-06 22:16:00.625 158 12606.58 66.38 54965.57 88888.00 2012-06-06 22:16:00.750 158 12606.60 66.38 54965.55 88888.00 2012-06-06 22:16:00.875 158 12606.65 66.40 54965.55 88888.00 2012-06-06 22:16:01.000 158 12606.70 66.40 54965.50 88888.00 2012-06-06 22:16:01.125 158 12606.77 66.40 54965.53 88888.00 2012-06-06 22:16:01.250 158 12606.85 66.42 54965.53 88888.00 2012-06-06 22:16:01.375 158 12606.88 66.47 54965.50 88888.00 2012-06-06 22:16:01.500 158 12606.90 66.47 54965.50 88888.00 2012-06-06 22:16:01.625 158 12606.88 66.47 54965.55 88888.00 2012-06-06 22:16:01.750 158 12606.83 66.47 54965.55 88888.00 2012-06-06 22:16:01.875 158 12606.85 66.53 54965.57 88888.00 2012-06-06 22:16:02.000 158 12606.85 66.55 54965.57 88888.00 2012-06-06 22:16:02.125 158 12606.90 66.55 54965.57 88888.00 2012-06-06 22:16:02.250 158 12606.95 66.50 54965.57 88888.00 2012-06-06 22:16:02.375 158 12606.98 66.55 54965.60 88888.00 2012-06-06 22:16:02.500 158 12607.08 66.55 54965.57 88888.00 2012-06-06 22:16:02.625 158 12607.12 66.58 54965.60 88888.00 2012-06-06 22:16:02.750 158 12607.05 66.58 54965.57 88888.00 2012-06-06 22:16:02.875 158 12607.05 66.55 54965.57 88888.00 2012-06-06 22:16:03.000 158 12607.12 66.60 54965.60 88888.00 2012-06-06 22:16:03.125 158 12607.15 66.62 54965.62 88888.00 2012-06-06 22:16:03.250 158 12607.12 66.62 54965.62 88888.00 2012-06-06 22:16:03.375 158 12607.17 66.65 54965.62 88888.00 2012-06-06 22:16:03.500 158 12607.15 66.65 54965.62 88888.00 2012-06-06 22:16:03.625 158 12607.12 66.67 54965.62 88888.00 2012-06-06 22:16:03.750 158 12607.12 66.70 54965.60 88888.00 2012-06-06 22:16:03.875 158 12607.15 66.70 54965.60 88888.00 2012-06-06 22:16:04.000 158 12607.20 66.67 54965.57 88888.00 2012-06-06 22:16:04.125 158 12607.25 66.67 54965.62 88888.00 2012-06-06 22:16:04.250 158 12607.25 66.67 54965.62 88888.00 2012-06-06 22:16:04.375 158 12607.25 66.70 54965.60 88888.00 2012-06-06 22:16:04.500 158 12607.30 66.72 54965.60 88888.00 2012-06-06 22:16:04.625 158 12607.35 66.75 54965.60 88888.00 2012-06-06 22:16:04.750 158 12607.40 66.75 54965.60 88888.00 2012-06-06 22:16:04.875 158 12607.40 66.75 54965.60 88888.00 2012-06-06 22:16:05.000 158 12607.42 66.80 54965.60 88888.00 2012-06-06 22:16:05.125 158 12607.42 66.83 54965.60 88888.00 2012-06-06 22:16:05.250 158 12607.40 66.85 54965.60 88888.00 2012-06-06 22:16:05.375 158 12607.45 66.85 54965.57 88888.00 2012-06-06 22:16:05.500 158 12607.48 66.85 54965.62 88888.00 2012-06-06 22:16:05.625 158 12607.48 66.83 54965.62 88888.00 2012-06-06 22:16:05.750 158 12607.42 66.85 54965.62 88888.00 2012-06-06 22:16:05.875 158 12607.42 66.92 54965.65 88888.00 2012-06-06 22:16:06.000 158 12607.52 66.95 54965.65 88888.00 2012-06-06 22:16:06.125 158 12607.52 66.92 54965.65 88888.00 2012-06-06 22:16:06.250 158 12607.45 66.92 54965.68 88888.00 2012-06-06 22:16:06.375 158 12607.52 66.95 54965.68 88888.00 2012-06-06 22:16:06.500 158 12607.58 66.97 54965.65 88888.00 2012-06-06 22:16:06.625 158 12607.55 67.00 54965.68 88888.00 2012-06-06 22:16:06.750 158 12607.52 67.00 54965.65 88888.00 2012-06-06 22:16:06.875 158 12607.52 66.97 54965.62 88888.00 2012-06-06 22:16:07.000 158 12607.65 67.00 54965.65 88888.00 2012-06-06 22:16:07.125 158 12607.70 67.03 54965.65 88888.00 2012-06-06 22:16:07.250 158 12607.60 67.05 54965.70 88888.00 2012-06-06 22:16:07.375 158 12607.60 67.03 54965.65 88888.00 2012-06-06 22:16:07.500 158 12607.65 67.03 54965.65 88888.00 2012-06-06 22:16:07.625 158 12607.67 67.05 54965.65 88888.00 2012-06-06 22:16:07.750 158 12607.73 67.05 54965.65 88888.00 2012-06-06 22:16:07.875 158 12607.77 67.08 54965.65 88888.00 2012-06-06 22:16:08.000 158 12607.80 67.12 54965.68 88888.00 2012-06-06 22:16:08.125 158 12607.80 67.12 54965.70 88888.00 2012-06-06 22:16:08.250 158 12607.83 67.12 54965.70 88888.00 2012-06-06 22:16:08.375 158 12607.90 67.15 54965.68 88888.00 2012-06-06 22:16:08.500 158 12607.92 67.15 54965.70 88888.00 2012-06-06 22:16:08.625 158 12607.88 67.17 54965.68 88888.00 2012-06-06 22:16:08.750 158 12607.85 67.17 54965.68 88888.00 2012-06-06 22:16:08.875 158 12607.90 67.17 54965.70 88888.00 2012-06-06 22:16:09.000 158 12607.92 67.17 54965.70 88888.00 2012-06-06 22:16:09.125 158 12607.92 67.17 54965.72 88888.00 2012-06-06 22:16:09.250 158 12607.92 67.17 54965.72 88888.00 2012-06-06 22:16:09.375 158 12607.95 67.22 54965.75 88888.00 2012-06-06 22:16:09.500 158 12607.95 67.22 54965.75 88888.00 2012-06-06 22:16:09.625 158 12607.98 67.22 54965.75 88888.00 2012-06-06 22:16:09.750 158 12608.00 67.25 54965.75 88888.00 2012-06-06 22:16:09.875 158 12608.00 67.25 54965.78 88888.00 2012-06-06 22:16:10.000 158 12608.08 67.25 54965.72 88888.00 2012-06-06 22:16:10.125 158 12608.08 67.22 54965.75 88888.00 2012-06-06 22:16:10.250 158 12608.02 67.22 54965.78 88888.00 2012-06-06 22:16:10.375 158 12608.02 67.25 54965.78 88888.00 2012-06-06 22:16:10.500 158 12608.08 67.28 54965.78 88888.00 2012-06-06 22:16:10.625 158 12608.10 67.35 54965.78 88888.00 2012-06-06 22:16:10.750 158 12608.08 67.35 54965.75 88888.00 2012-06-06 22:16:10.875 158 12608.05 67.33 54965.78 88888.00 2012-06-06 22:16:11.000 158 12608.08 67.33 54965.75 88888.00 2012-06-06 22:16:11.125 158 12608.15 67.38 54965.80 88888.00 2012-06-06 22:16:11.250 158 12608.17 67.33 54965.78 88888.00 2012-06-06 22:16:11.375 158 12608.15 67.35 54965.78 88888.00 2012-06-06 22:16:11.500 158 12608.17 67.40 54965.75 88888.00 2012-06-06 22:16:11.625 158 12608.17 67.40 54965.78 88888.00 2012-06-06 22:16:11.750 158 12608.20 67.42 54965.80 88888.00 2012-06-06 22:16:11.875 158 12608.25 67.45 54965.80 88888.00 2012-06-06 22:16:12.000 158 12608.30 67.47 54965.78 88888.00 2012-06-06 22:16:12.125 158 12608.30 67.47 54965.82 88888.00 2012-06-06 22:16:12.250 158 12608.38 67.47 54965.82 88888.00 2012-06-06 22:16:12.375 158 12608.45 67.50 54965.85 88888.00 2012-06-06 22:16:12.500 158 12608.42 67.50 54965.82 88888.00 2012-06-06 22:16:12.625 158 12608.40 67.50 54965.80 88888.00 2012-06-06 22:16:12.750 158 12608.40 67.50 54965.80 88888.00 2012-06-06 22:16:12.875 158 12608.38 67.53 54965.80 88888.00 2012-06-06 22:16:13.000 158 12608.40 67.53 54965.80 88888.00 2012-06-06 22:16:13.125 158 12608.42 67.55 54965.80 88888.00 2012-06-06 22:16:13.250 158 12608.50 67.53 54965.80 88888.00 2012-06-06 22:16:13.375 158 12608.52 67.55 54965.78 88888.00 2012-06-06 22:16:13.500 158 12608.52 67.60 54965.80 88888.00 2012-06-06 22:16:13.625 158 12608.58 67.60 54965.80 88888.00 2012-06-06 22:16:13.750 158 12608.65 67.62 54965.82 88888.00 2012-06-06 22:16:13.875 158 12608.60 67.65 54965.82 88888.00 2012-06-06 22:16:14.000 158 12608.55 67.67 54965.80 88888.00 2012-06-06 22:16:14.125 158 12608.60 67.67 54965.82 88888.00 2012-06-06 22:16:14.250 158 12608.60 67.70 54965.85 88888.00 2012-06-06 22:16:14.375 158 12608.60 67.70 54965.85 88888.00 2012-06-06 22:16:14.500 158 12608.65 67.70 54965.82 88888.00 2012-06-06 22:16:14.625 158 12608.75 67.72 54965.82 88888.00 2012-06-06 22:16:14.750 158 12608.75 67.75 54965.85 88888.00 2012-06-06 22:16:14.875 158 12608.70 67.78 54965.85 88888.00 2012-06-06 22:16:15.000 158 12608.73 67.78 54965.82 88888.00 2012-06-06 22:16:15.125 158 12608.73 67.78 54965.82 88888.00 2012-06-06 22:16:15.250 158 12608.73 67.78 54965.90 88888.00 2012-06-06 22:16:15.375 158 12608.73 67.78 54965.88 88888.00 2012-06-06 22:16:15.500 158 12608.73 67.78 54965.88 88888.00 2012-06-06 22:16:15.625 158 12608.77 67.83 54965.88 88888.00 2012-06-06 22:16:15.750 158 12608.83 67.85 54965.88 88888.00 2012-06-06 22:16:15.875 158 12608.88 67.88 54965.88 88888.00 2012-06-06 22:16:16.000 158 12608.90 67.88 54965.93 88888.00 2012-06-06 22:16:16.125 158 12608.95 67.88 54965.90 88888.00 2012-06-06 22:16:16.250 158 12608.92 67.88 54965.93 88888.00 2012-06-06 22:16:16.375 158 12608.98 67.90 54965.90 88888.00 2012-06-06 22:16:16.500 158 12608.95 67.90 54965.93 88888.00 2012-06-06 22:16:16.625 158 12608.95 67.95 54965.93 88888.00 2012-06-06 22:16:16.750 158 12608.92 67.95 54965.93 88888.00 2012-06-06 22:16:16.875 158 12608.98 67.97 54965.90 88888.00 2012-06-06 22:16:17.000 158 12609.02 68.03 54965.90 88888.00 2012-06-06 22:16:17.125 158 12608.98 68.03 54965.93 88888.00 2012-06-06 22:16:17.250 158 12608.98 68.00 54965.90 88888.00 2012-06-06 22:16:17.375 158 12609.05 68.03 54965.93 88888.00 2012-06-06 22:16:17.500 158 12609.12 68.00 54965.90 88888.00 2012-06-06 22:16:17.625 158 12609.20 68.00 54965.93 88888.00 2012-06-06 22:16:17.750 158 12609.12 68.05 54965.93 88888.00 2012-06-06 22:16:17.875 158 12609.08 68.08 54965.93 88888.00 2012-06-06 22:16:18.000 158 12609.00 68.08 54965.95 88888.00 2012-06-06 22:16:18.125 158 12609.05 68.08 54965.97 88888.00 2012-06-06 22:16:18.250 158 12609.10 68.05 54965.95 88888.00 2012-06-06 22:16:18.375 158 12609.12 68.10 54965.97 88888.00 2012-06-06 22:16:18.500 158 12609.20 68.15 54965.97 88888.00 2012-06-06 22:16:18.625 158 12609.23 68.15 54965.97 88888.00 2012-06-06 22:16:18.750 158 12609.25 68.15 54965.97 88888.00 2012-06-06 22:16:18.875 158 12609.25 68.15 54965.93 88888.00 2012-06-06 22:16:19.000 158 12609.20 68.20 54965.93 88888.00 2012-06-06 22:16:19.125 158 12609.20 68.20 54965.97 88888.00 2012-06-06 22:16:19.250 158 12609.17 68.20 54965.97 88888.00 2012-06-06 22:16:19.375 158 12609.17 68.25 54965.97 88888.00 2012-06-06 22:16:19.500 158 12609.17 68.25 54966.00 88888.00 2012-06-06 22:16:19.625 158 12609.23 68.22 54966.00 88888.00 2012-06-06 22:16:19.750 158 12609.30 68.25 54966.00 88888.00 2012-06-06 22:16:19.875 158 12609.35 68.25 54966.00 88888.00 2012-06-06 22:16:20.000 158 12609.33 68.25 54966.00 88888.00 2012-06-06 22:16:20.125 158 12609.30 68.28 54966.05 88888.00 2012-06-06 22:16:20.250 158 12609.23 68.25 54966.03 88888.00 2012-06-06 22:16:20.375 158 12609.23 68.20 54966.05 88888.00 2012-06-06 22:16:20.500 158 12609.23 68.28 54966.03 88888.00 2012-06-06 22:16:20.625 158 12609.27 68.30 54966.03 88888.00 2012-06-06 22:16:20.750 158 12609.33 68.33 54966.00 88888.00 2012-06-06 22:16:20.875 158 12609.35 68.30 54966.03 88888.00 2012-06-06 22:16:21.000 158 12609.33 68.30 54966.05 88888.00 2012-06-06 22:16:21.125 158 12609.35 68.30 54966.05 88888.00 2012-06-06 22:16:21.250 158 12609.35 68.30 54966.10 88888.00 2012-06-06 22:16:21.375 158 12609.38 68.33 54966.07 88888.00 2012-06-06 22:16:21.500 158 12609.38 68.38 54966.10 88888.00 2012-06-06 22:16:21.625 158 12609.38 68.38 54966.10 88888.00 2012-06-06 22:16:21.750 158 12609.38 68.35 54966.10 88888.00 2012-06-06 22:16:21.875 158 12609.40 68.38 54966.12 88888.00 2012-06-06 22:16:22.000 158 12609.48 68.38 54966.10 88888.00 2012-06-06 22:16:22.125 158 12609.52 68.38 54966.15 88888.00 2012-06-06 22:16:22.250 158 12609.45 68.35 54966.10 88888.00 2012-06-06 22:16:22.375 158 12609.52 68.38 54966.10 88888.00 2012-06-06 22:16:22.500 158 12609.58 68.38 54966.15 88888.00 2012-06-06 22:16:22.625 158 12609.52 68.38 54966.12 88888.00 2012-06-06 22:16:22.750 158 12609.52 68.42 54966.12 88888.00 2012-06-06 22:16:22.875 158 12609.58 68.42 54966.12 88888.00 2012-06-06 22:16:23.000 158 12609.58 68.40 54966.10 88888.00 2012-06-06 22:16:23.125 158 12609.50 68.40 54966.10 88888.00 2012-06-06 22:16:23.250 158 12609.42 68.45 54966.12 88888.00 2012-06-06 22:16:23.375 158 12609.48 68.45 54966.10 88888.00 2012-06-06 22:16:23.500 158 12609.50 68.47 54966.12 88888.00 2012-06-06 22:16:23.625 158 12609.50 68.45 54966.10 88888.00 2012-06-06 22:16:23.750 158 12609.52 68.50 54966.12 88888.00 2012-06-06 22:16:23.875 158 12609.55 68.53 54966.12 88888.00 2012-06-06 22:16:24.000 158 12609.62 68.55 54966.12 88888.00 2012-06-06 22:16:24.125 158 12609.60 68.53 54966.12 88888.00 2012-06-06 22:16:24.250 158 12609.60 68.53 54966.15 88888.00 2012-06-06 22:16:24.375 158 12609.60 68.53 54966.15 88888.00 2012-06-06 22:16:24.500 158 12609.55 68.53 54966.15 88888.00 2012-06-06 22:16:24.625 158 12609.52 68.55 54966.20 88888.00 2012-06-06 22:16:24.750 158 12609.58 68.60 54966.20 88888.00 2012-06-06 22:16:24.875 158 12609.60 68.60 54966.20 88888.00 2012-06-06 22:16:25.000 158 12609.62 68.58 54966.20 88888.00 2012-06-06 22:16:25.125 158 12609.65 68.58 54966.20 88888.00 2012-06-06 22:16:25.250 158 12609.65 68.62 54966.22 88888.00 2012-06-06 22:16:25.375 158 12609.65 68.65 54966.20 88888.00 2012-06-06 22:16:25.500 158 12609.67 68.62 54966.20 88888.00 2012-06-06 22:16:25.625 158 12609.65 68.60 54966.18 88888.00 2012-06-06 22:16:25.750 158 12609.62 68.60 54966.20 88888.00 2012-06-06 22:16:25.875 158 12609.62 68.62 54966.20 88888.00 2012-06-06 22:16:26.000 158 12609.62 68.65 54966.22 88888.00 2012-06-06 22:16:26.125 158 12609.62 68.65 54966.22 88888.00 2012-06-06 22:16:26.250 158 12609.67 68.60 54966.20 88888.00 2012-06-06 22:16:26.375 158 12609.75 68.62 54966.22 88888.00 2012-06-06 22:16:26.500 158 12609.73 68.60 54966.20 88888.00 2012-06-06 22:16:26.625 158 12609.67 68.65 54966.25 88888.00 2012-06-06 22:16:26.750 158 12609.65 68.67 54966.25 88888.00 2012-06-06 22:16:26.875 158 12609.70 68.67 54966.25 88888.00 2012-06-06 22:16:27.000 158 12609.73 68.65 54966.22 88888.00 2012-06-06 22:16:27.125 158 12609.75 68.67 54966.30 88888.00 2012-06-06 22:16:27.250 158 12609.75 68.67 54966.30 88888.00 2012-06-06 22:16:27.375 158 12609.77 68.67 54966.28 88888.00 2012-06-06 22:16:27.500 158 12609.80 68.67 54966.28 88888.00 2012-06-06 22:16:27.625 158 12609.83 68.72 54966.32 88888.00 2012-06-06 22:16:27.750 158 12609.85 68.72 54966.32 88888.00 2012-06-06 22:16:27.875 158 12609.88 68.70 54966.32 88888.00 2012-06-06 22:16:28.000 158 12609.88 68.72 54966.32 88888.00 2012-06-06 22:16:28.125 158 12609.90 68.75 54966.32 88888.00 2012-06-06 22:16:28.250 158 12609.88 68.75 54966.35 88888.00 2012-06-06 22:16:28.375 158 12609.88 68.78 54966.38 88888.00 2012-06-06 22:16:28.500 158 12609.88 68.78 54966.35 88888.00 2012-06-06 22:16:28.625 158 12609.92 68.78 54966.35 88888.00 2012-06-06 22:16:28.750 158 12609.85 68.80 54966.35 88888.00 2012-06-06 22:16:28.875 158 12609.80 68.80 54966.38 88888.00 2012-06-06 22:16:29.000 158 12609.85 68.80 54966.35 88888.00 2012-06-06 22:16:29.125 158 12609.92 68.83 54966.38 88888.00 2012-06-06 22:16:29.250 158 12609.95 68.83 54966.38 88888.00 2012-06-06 22:16:29.375 158 12610.00 68.85 54966.38 88888.00 2012-06-06 22:16:29.500 158 12610.02 68.83 54966.32 88888.00 2012-06-06 22:16:29.625 158 12610.05 68.83 54966.35 88888.00 2012-06-06 22:16:29.750 158 12610.08 68.85 54966.38 88888.00 2012-06-06 22:16:29.875 158 12610.12 68.88 54966.43 88888.00 2012-06-06 22:16:30.000 158 12610.12 68.88 54966.40 88888.00 2012-06-06 22:16:30.125 158 12610.12 68.90 54966.40 88888.00 2012-06-06 22:16:30.250 158 12610.08 68.90 54966.38 88888.00 2012-06-06 22:16:30.375 158 12610.10 68.90 54966.38 88888.00 2012-06-06 22:16:30.500 158 12610.15 68.92 54966.38 88888.00 2012-06-06 22:16:30.625 158 12610.15 68.92 54966.38 88888.00 2012-06-06 22:16:30.750 158 12610.10 68.95 54966.43 88888.00 2012-06-06 22:16:30.875 158 12610.12 68.97 54966.43 88888.00 2012-06-06 22:16:31.000 158 12610.15 68.97 54966.43 88888.00 2012-06-06 22:16:31.125 158 12610.17 69.00 54966.43 88888.00 2012-06-06 22:16:31.250 158 12610.08 69.00 54966.43 88888.00 2012-06-06 22:16:31.375 158 12610.12 69.00 54966.45 88888.00 2012-06-06 22:16:31.500 158 12610.20 68.97 54966.43 88888.00 2012-06-06 22:16:31.625 158 12610.25 69.00 54966.45 88888.00 2012-06-06 22:16:31.750 158 12610.25 68.97 54966.45 88888.00 2012-06-06 22:16:31.875 158 12610.23 69.05 54966.45 88888.00 2012-06-06 22:16:32.000 158 12610.27 69.03 54966.43 88888.00 2012-06-06 22:16:32.125 158 12610.25 69.03 54966.47 88888.00 2012-06-06 22:16:32.250 158 12610.25 69.05 54966.47 88888.00 2012-06-06 22:16:32.375 158 12610.33 69.08 54966.45 88888.00 2012-06-06 22:16:32.500 158 12610.30 69.10 54966.45 88888.00 2012-06-06 22:16:32.625 158 12610.25 69.10 54966.45 88888.00 2012-06-06 22:16:32.750 158 12610.20 69.15 54966.50 88888.00 2012-06-06 22:16:32.875 158 12610.30 69.15 54966.50 88888.00 2012-06-06 22:16:33.000 158 12610.33 69.15 54966.50 88888.00 2012-06-06 22:16:33.125 158 12610.35 69.12 54966.53 88888.00 2012-06-06 22:16:33.250 158 12610.35 69.12 54966.55 88888.00 2012-06-06 22:16:33.375 158 12610.35 69.15 54966.57 88888.00 2012-06-06 22:16:33.500 158 12610.27 69.15 54966.55 88888.00 2012-06-06 22:16:33.625 158 12610.23 69.17 54966.53 88888.00 2012-06-06 22:16:33.750 158 12610.25 69.20 54966.53 88888.00 2012-06-06 22:16:33.875 158 12610.33 69.20 54966.55 88888.00 2012-06-06 22:16:34.000 158 12610.35 69.20 54966.53 88888.00 2012-06-06 22:16:34.125 158 12610.38 69.22 54966.55 88888.00 2012-06-06 22:16:34.250 158 12610.38 69.22 54966.55 88888.00 2012-06-06 22:16:34.375 158 12610.42 69.28 54966.55 88888.00 2012-06-06 22:16:34.500 158 12610.40 69.28 54966.57 88888.00 2012-06-06 22:16:34.625 158 12610.38 69.25 54966.55 88888.00 2012-06-06 22:16:34.750 158 12610.38 69.28 54966.55 88888.00 2012-06-06 22:16:34.875 158 12610.40 69.28 54966.57 88888.00 2012-06-06 22:16:35.000 158 12610.50 69.30 54966.55 88888.00 2012-06-06 22:16:35.125 158 12610.48 69.30 54966.55 88888.00 2012-06-06 22:16:35.250 158 12610.45 69.33 54966.55 88888.00 2012-06-06 22:16:35.375 158 12610.42 69.35 54966.57 88888.00 2012-06-06 22:16:35.500 158 12610.45 69.40 54966.60 88888.00 2012-06-06 22:16:35.625 158 12610.50 69.40 54966.60 88888.00 2012-06-06 22:16:35.750 158 12610.50 69.40 54966.60 88888.00 2012-06-06 22:16:35.875 158 12610.50 69.40 54966.60 88888.00 2012-06-06 22:16:36.000 158 12610.52 69.40 54966.60 88888.00 2012-06-06 22:16:36.125 158 12610.58 69.38 54966.62 88888.00 2012-06-06 22:16:36.250 158 12610.52 69.38 54966.60 88888.00 2012-06-06 22:16:36.375 158 12610.58 69.42 54966.60 88888.00 2012-06-06 22:16:36.500 158 12610.58 69.45 54966.60 88888.00 2012-06-06 22:16:36.625 158 12610.52 69.47 54966.60 88888.00 2012-06-06 22:16:36.750 158 12610.52 69.47 54966.62 88888.00 2012-06-06 22:16:36.875 158 12610.60 69.42 54966.62 88888.00 2012-06-06 22:16:37.000 158 12610.58 69.47 54966.62 88888.00 2012-06-06 22:16:37.125 158 12610.55 69.50 54966.65 88888.00 2012-06-06 22:16:37.250 158 12610.55 69.47 54966.62 88888.00 2012-06-06 22:16:37.375 158 12610.60 69.47 54966.60 88888.00 2012-06-06 22:16:37.500 158 12610.62 69.50 54966.62 88888.00 2012-06-06 22:16:37.625 158 12610.60 69.58 54966.62 88888.00 2012-06-06 22:16:37.750 158 12610.62 69.55 54966.65 88888.00 2012-06-06 22:16:37.875 158 12610.62 69.53 54966.65 88888.00 2012-06-06 22:16:38.000 158 12610.60 69.58 54966.65 88888.00 2012-06-06 22:16:38.125 158 12610.62 69.60 54966.68 88888.00 2012-06-06 22:16:38.250 158 12610.67 69.55 54966.70 88888.00 2012-06-06 22:16:38.375 158 12610.75 69.60 54966.68 88888.00 2012-06-06 22:16:38.500 158 12610.75 69.58 54966.68 88888.00 2012-06-06 22:16:38.625 158 12610.67 69.62 54966.70 88888.00 2012-06-06 22:16:38.750 158 12610.62 69.65 54966.70 88888.00 2012-06-06 22:16:38.875 158 12610.67 69.62 54966.70 88888.00 2012-06-06 22:16:39.000 158 12610.65 69.60 54966.72 88888.00 2012-06-06 22:16:39.125 158 12610.70 69.60 54966.75 88888.00 2012-06-06 22:16:39.250 158 12610.77 69.60 54966.75 88888.00 2012-06-06 22:16:39.375 158 12610.83 69.65 54966.80 88888.00 2012-06-06 22:16:39.500 158 12610.80 69.62 54966.80 88888.00 2012-06-06 22:16:39.625 158 12610.77 69.62 54966.80 88888.00 2012-06-06 22:16:39.750 158 12610.80 69.62 54966.80 88888.00 2012-06-06 22:16:39.875 158 12610.75 69.65 54966.80 88888.00 2012-06-06 22:16:40.000 158 12610.80 69.65 54966.78 88888.00 2012-06-06 22:16:40.125 158 12610.83 69.65 54966.78 88888.00 2012-06-06 22:16:40.250 158 12610.80 69.70 54966.80 88888.00 2012-06-06 22:16:40.375 158 12610.80 69.72 54966.82 88888.00 2012-06-06 22:16:40.500 158 12610.80 69.72 54966.82 88888.00 2012-06-06 22:16:40.625 158 12610.77 69.70 54966.82 88888.00 2012-06-06 22:16:40.750 158 12610.80 69.70 54966.85 88888.00 2012-06-06 22:16:40.875 158 12610.83 69.70 54966.85 88888.00 2012-06-06 22:16:41.000 158 12610.88 69.75 54966.88 88888.00 2012-06-06 22:16:41.125 158 12610.88 69.78 54966.88 88888.00 2012-06-06 22:16:41.250 158 12610.83 69.78 54966.90 88888.00 2012-06-06 22:16:41.375 158 12610.88 69.75 54966.85 88888.00 2012-06-06 22:16:41.500 158 12610.92 69.80 54966.88 88888.00 2012-06-06 22:16:41.625 158 12610.95 69.80 54966.88 88888.00 2012-06-06 22:16:41.750 158 12610.92 69.83 54966.88 88888.00 2012-06-06 22:16:41.875 158 12610.88 69.85 54966.88 88888.00 2012-06-06 22:16:42.000 158 12610.83 69.83 54966.88 88888.00 2012-06-06 22:16:42.125 158 12610.88 69.85 54966.90 88888.00 2012-06-06 22:16:42.250 158 12610.90 69.85 54966.90 88888.00 2012-06-06 22:16:42.375 158 12610.88 69.85 54966.90 88888.00 2012-06-06 22:16:42.500 158 12610.88 69.88 54966.93 88888.00 2012-06-06 22:16:42.625 158 12610.90 69.88 54966.93 88888.00 2012-06-06 22:16:42.750 158 12610.85 69.90 54966.88 88888.00 2012-06-06 22:16:42.875 158 12610.83 69.88 54966.93 88888.00 2012-06-06 22:16:43.000 158 12610.80 69.90 54966.90 88888.00 2012-06-06 22:16:43.125 158 12610.88 69.90 54966.93 88888.00 2012-06-06 22:16:43.250 158 12610.95 69.92 54966.93 88888.00 2012-06-06 22:16:43.375 158 12611.02 69.95 54966.95 88888.00 2012-06-06 22:16:43.500 158 12611.00 69.95 54966.95 88888.00 2012-06-06 22:16:43.625 158 12610.92 69.97 54966.95 88888.00 2012-06-06 22:16:43.750 158 12610.98 70.00 54966.97 88888.00 2012-06-06 22:16:43.875 158 12610.98 70.00 54966.97 88888.00 2012-06-06 22:16:44.000 158 12610.95 69.95 54966.95 88888.00 2012-06-06 22:16:44.125 158 12610.95 69.97 54967.00 88888.00 2012-06-06 22:16:44.250 158 12610.98 69.97 54967.00 88888.00 2012-06-06 22:16:44.375 158 12610.90 70.00 54967.00 88888.00 2012-06-06 22:16:44.500 158 12610.88 69.97 54967.00 88888.00 2012-06-06 22:16:44.625 158 12610.90 70.00 54967.03 88888.00 2012-06-06 22:16:44.750 158 12610.92 70.03 54967.03 88888.00 2012-06-06 22:16:44.875 158 12610.90 70.05 54967.07 88888.00 2012-06-06 22:16:45.000 158 12610.98 70.05 54967.05 88888.00 2012-06-06 22:16:45.125 158 12610.98 70.03 54967.10 88888.00 2012-06-06 22:16:45.250 158 12610.95 70.00 54967.07 88888.00 2012-06-06 22:16:45.375 158 12611.00 70.03 54967.07 88888.00 2012-06-06 22:16:45.500 158 12610.98 70.08 54967.07 88888.00 2012-06-06 22:16:45.625 158 12610.98 70.08 54967.07 88888.00 2012-06-06 22:16:45.750 158 12611.02 70.08 54967.07 88888.00 2012-06-06 22:16:45.875 158 12610.98 70.08 54967.07 88888.00 2012-06-06 22:16:46.000 158 12610.95 70.05 54967.10 88888.00 2012-06-06 22:16:46.125 158 12611.00 70.08 54967.10 88888.00 2012-06-06 22:16:46.250 158 12610.95 70.03 54967.12 88888.00 2012-06-06 22:16:46.375 158 12610.92 70.05 54967.10 88888.00 2012-06-06 22:16:46.500 158 12610.90 70.08 54967.12 88888.00 2012-06-06 22:16:46.625 158 12610.92 70.12 54967.15 88888.00 2012-06-06 22:16:46.750 158 12610.98 70.15 54967.15 88888.00 2012-06-06 22:16:46.875 158 12610.98 70.15 54967.15 88888.00 2012-06-06 22:16:47.000 158 12610.95 70.17 54967.18 88888.00 2012-06-06 22:16:47.125 158 12610.95 70.25 54967.20 88888.00 2012-06-06 22:16:47.250 158 12610.92 70.22 54967.20 88888.00 2012-06-06 22:16:47.375 158 12610.88 70.20 54967.15 88888.00 2012-06-06 22:16:47.500 158 12610.88 70.20 54967.18 88888.00 2012-06-06 22:16:47.625 158 12610.85 70.22 54967.20 88888.00 2012-06-06 22:16:47.750 158 12610.92 70.25 54967.20 88888.00 2012-06-06 22:16:47.875 158 12610.90 70.22 54967.18 88888.00 2012-06-06 22:16:48.000 158 12610.92 70.25 54967.18 88888.00 2012-06-06 22:16:48.125 158 12610.92 70.25 54967.18 88888.00 2012-06-06 22:16:48.250 158 12610.92 70.22 54967.20 88888.00 2012-06-06 22:16:48.375 158 12610.95 70.25 54967.20 88888.00 2012-06-06 22:16:48.500 158 12610.95 70.28 54967.22 88888.00 2012-06-06 22:16:48.625 158 12610.95 70.28 54967.25 88888.00 2012-06-06 22:16:48.750 158 12610.95 70.28 54967.28 88888.00 2012-06-06 22:16:48.875 158 12610.90 70.28 54967.25 88888.00 2012-06-06 22:16:49.000 158 12610.85 70.30 54967.20 88888.00 2012-06-06 22:16:49.125 158 12610.83 70.30 54967.25 88888.00 2012-06-06 22:16:49.250 158 12610.77 70.30 54967.25 88888.00 2012-06-06 22:16:49.375 158 12610.75 70.30 54967.25 88888.00 2012-06-06 22:16:49.500 158 12610.83 70.33 54967.25 88888.00 2012-06-06 22:16:49.625 158 12610.90 70.38 54967.28 88888.00 2012-06-06 22:16:49.750 158 12610.88 70.38 54967.28 88888.00 2012-06-06 22:16:49.875 158 12610.88 70.38 54967.28 88888.00 2012-06-06 22:16:50.000 158 12610.90 70.38 54967.28 88888.00 2012-06-06 22:16:50.125 158 12610.90 70.40 54967.28 88888.00 2012-06-06 22:16:50.250 158 12610.90 70.40 54967.30 88888.00 2012-06-06 22:16:50.375 158 12610.90 70.40 54967.32 88888.00 2012-06-06 22:16:50.500 158 12610.90 70.38 54967.30 88888.00 2012-06-06 22:16:50.625 158 12610.92 70.40 54967.30 88888.00 2012-06-06 22:16:50.750 158 12610.98 70.40 54967.32 88888.00 2012-06-06 22:16:50.875 158 12610.98 70.42 54967.35 88888.00 2012-06-06 22:16:51.000 158 12610.95 70.42 54967.35 88888.00 2012-06-06 22:16:51.125 158 12610.98 70.40 54967.38 88888.00 2012-06-06 22:16:51.250 158 12610.95 70.40 54967.38 88888.00 2012-06-06 22:16:51.375 158 12610.92 70.42 54967.38 88888.00 2012-06-06 22:16:51.500 158 12611.02 70.42 54967.38 88888.00 2012-06-06 22:16:51.625 158 12611.12 70.45 54967.38 88888.00 2012-06-06 22:16:51.750 158 12611.15 70.42 54967.38 88888.00 2012-06-06 22:16:51.875 158 12611.08 70.42 54967.38 88888.00 2012-06-06 22:16:52.000 158 12611.05 70.42 54967.40 88888.00 2012-06-06 22:16:52.125 158 12611.10 70.45 54967.43 88888.00 2012-06-06 22:16:52.250 158 12611.08 70.45 54967.40 88888.00 2012-06-06 22:16:52.375 158 12611.05 70.42 54967.43 88888.00 2012-06-06 22:16:52.500 158 12611.05 70.45 54967.43 88888.00 2012-06-06 22:16:52.625 158 12611.08 70.45 54967.40 88888.00 2012-06-06 22:16:52.750 158 12611.08 70.45 54967.45 88888.00 2012-06-06 22:16:52.875 158 12611.05 70.45 54967.43 88888.00 2012-06-06 22:16:53.000 158 12611.05 70.50 54967.40 88888.00 2012-06-06 22:16:53.125 158 12611.02 70.50 54967.43 88888.00 2012-06-06 22:16:53.250 158 12611.00 70.50 54967.45 88888.00 2012-06-06 22:16:53.375 158 12611.00 70.50 54967.43 88888.00 2012-06-06 22:16:53.500 158 12611.05 70.53 54967.45 88888.00 2012-06-06 22:16:53.625 158 12611.05 70.58 54967.45 88888.00 2012-06-06 22:16:53.750 158 12611.05 70.55 54967.45 88888.00 2012-06-06 22:16:53.875 158 12611.08 70.55 54967.47 88888.00 2012-06-06 22:16:54.000 158 12611.10 70.58 54967.43 88888.00 2012-06-06 22:16:54.125 158 12611.02 70.58 54967.47 88888.00 2012-06-06 22:16:54.250 158 12611.00 70.60 54967.50 88888.00 2012-06-06 22:16:54.375 158 12611.10 70.60 54967.50 88888.00 2012-06-06 22:16:54.500 158 12611.08 70.60 54967.45 88888.00 2012-06-06 22:16:54.625 158 12611.02 70.62 54967.50 88888.00 2012-06-06 22:16:54.750 158 12611.00 70.62 54967.50 88888.00 2012-06-06 22:16:54.875 158 12611.00 70.60 54967.53 88888.00 2012-06-06 22:16:55.000 158 12611.02 70.60 54967.53 88888.00 2012-06-06 22:16:55.125 158 12611.02 70.62 54967.57 88888.00 2012-06-06 22:16:55.250 158 12610.95 70.62 54967.57 88888.00 2012-06-06 22:16:55.375 158 12610.98 70.62 54967.55 88888.00 2012-06-06 22:16:55.500 158 12611.00 70.62 54967.53 88888.00 2012-06-06 22:16:55.625 158 12611.05 70.65 54967.53 88888.00 2012-06-06 22:16:55.750 158 12611.05 70.65 54967.55 88888.00 2012-06-06 22:16:55.875 158 12611.00 70.65 54967.57 88888.00 2012-06-06 22:16:56.000 158 12611.02 70.65 54967.57 88888.00 2012-06-06 22:16:56.125 158 12611.02 70.65 54967.57 88888.00 2012-06-06 22:16:56.250 158 12611.02 70.62 54967.57 88888.00 2012-06-06 22:16:56.375 158 12611.00 70.62 54967.62 88888.00 2012-06-06 22:16:56.500 158 12611.05 70.62 54967.60 88888.00 2012-06-06 22:16:56.625 158 12611.02 70.62 54967.60 88888.00 2012-06-06 22:16:56.750 158 12611.05 70.67 54967.62 88888.00 2012-06-06 22:16:56.875 158 12611.05 70.65 54967.65 88888.00 2012-06-06 22:16:57.000 158 12611.02 70.62 54967.65 88888.00 2012-06-06 22:16:57.125 158 12611.00 70.62 54967.68 88888.00 2012-06-06 22:16:57.250 158 12611.05 70.62 54967.70 88888.00 2012-06-06 22:16:57.375 158 12611.02 70.65 54967.70 88888.00 2012-06-06 22:16:57.500 158 12611.02 70.67 54967.75 88888.00 2012-06-06 22:16:57.625 158 12611.05 70.65 54967.75 88888.00 2012-06-06 22:16:57.750 158 12611.00 70.62 54967.75 88888.00 2012-06-06 22:16:57.875 158 12610.95 70.62 54967.78 88888.00 2012-06-06 22:16:58.000 158 12611.02 70.62 54967.72 88888.00 2012-06-06 22:16:58.125 158 12611.02 70.62 54967.72 88888.00 2012-06-06 22:16:58.250 158 12611.05 70.67 54967.72 88888.00 2012-06-06 22:16:58.375 158 12611.08 70.67 54967.72 88888.00 2012-06-06 22:16:58.500 158 12611.02 70.70 54967.78 88888.00 2012-06-06 22:16:58.625 158 12611.02 70.67 54967.78 88888.00 2012-06-06 22:16:58.750 158 12611.02 70.67 54967.80 88888.00 2012-06-06 22:16:58.875 158 12611.02 70.67 54967.78 88888.00 2012-06-06 22:16:59.000 158 12610.98 70.70 54967.72 88888.00 2012-06-06 22:16:59.125 158 12610.95 70.70 54967.78 88888.00 2012-06-06 22:16:59.250 158 12610.95 70.72 54967.80 88888.00 2012-06-06 22:16:59.375 158 12610.95 70.75 54967.80 88888.00 2012-06-06 22:16:59.500 158 12610.88 70.72 54967.78 88888.00 2012-06-06 22:16:59.625 158 12610.83 70.72 54967.82 88888.00 2012-06-06 22:16:59.750 158 12610.90 70.72 54967.82 88888.00 2012-06-06 22:16:59.875 158 12610.95 70.72 54967.85 88888.00 2012-06-06 22:17:00.000 158 12610.92 70.72 54967.80 88888.00 2012-06-06 22:17:00.125 158 12610.90 70.78 54967.85 88888.00 2012-06-06 22:17:00.250 158 12610.95 70.75 54967.82 88888.00 2012-06-06 22:17:00.375 158 12610.88 70.75 54967.85 88888.00 2012-06-06 22:17:00.500 158 12610.77 70.75 54967.88 88888.00 2012-06-06 22:17:00.625 158 12610.73 70.72 54967.85 88888.00 2012-06-06 22:17:00.750 158 12610.77 70.70 54967.82 88888.00 2012-06-06 22:17:00.875 158 12610.80 70.78 54967.85 88888.00 2012-06-06 22:17:01.000 158 12610.77 70.75 54967.88 88888.00 2012-06-06 22:17:01.125 158 12610.73 70.78 54967.93 88888.00 2012-06-06 22:17:01.250 158 12610.67 70.80 54967.93 88888.00 2012-06-06 22:17:01.375 158 12610.62 70.80 54967.90 88888.00 2012-06-06 22:17:01.500 158 12610.58 70.80 54967.93 88888.00 2012-06-06 22:17:01.625 158 12610.55 70.83 54967.95 88888.00 2012-06-06 22:17:01.750 158 12610.58 70.80 54967.95 88888.00 2012-06-06 22:17:01.875 158 12610.55 70.83 54967.97 88888.00 2012-06-06 22:17:02.000 158 12610.55 70.83 54967.95 88888.00 2012-06-06 22:17:02.125 158 12610.60 70.80 54967.97 88888.00 2012-06-06 22:17:02.250 158 12610.62 70.80 54968.00 88888.00 2012-06-06 22:17:02.375 158 12610.58 70.83 54968.00 88888.00 2012-06-06 22:17:02.500 158 12610.55 70.83 54968.00 88888.00 2012-06-06 22:17:02.625 158 12610.55 70.80 54968.00 88888.00 2012-06-06 22:17:02.750 158 12610.55 70.83 54968.03 88888.00 2012-06-06 22:17:02.875 158 12610.58 70.85 54968.05 88888.00 2012-06-06 22:17:03.000 158 12610.58 70.83 54968.03 88888.00 2012-06-06 22:17:03.125 158 12610.55 70.83 54968.03 88888.00 2012-06-06 22:17:03.250 158 12610.55 70.83 54968.03 88888.00 2012-06-06 22:17:03.375 158 12610.60 70.85 54968.05 88888.00 2012-06-06 22:17:03.500 158 12610.58 70.85 54968.07 88888.00 2012-06-06 22:17:03.625 158 12610.55 70.85 54968.10 88888.00 2012-06-06 22:17:03.750 158 12610.50 70.85 54968.10 88888.00 2012-06-06 22:17:03.875 158 12610.45 70.88 54968.12 88888.00 2012-06-06 22:17:04.000 158 12610.40 70.85 54968.12 88888.00 2012-06-06 22:17:04.125 158 12610.35 70.85 54968.18 88888.00 2012-06-06 22:17:04.250 158 12610.38 70.85 54968.15 88888.00 2012-06-06 22:17:04.375 158 12610.40 70.85 54968.15 88888.00 2012-06-06 22:17:04.500 158 12610.35 70.90 54968.18 88888.00 2012-06-06 22:17:04.625 158 12610.30 70.88 54968.18 88888.00 2012-06-06 22:17:04.750 158 12610.27 70.90 54968.18 88888.00 2012-06-06 22:17:04.875 158 12610.30 70.90 54968.18 88888.00 2012-06-06 22:17:05.000 158 12610.30 70.92 54968.18 88888.00 2012-06-06 22:17:05.125 158 12610.30 70.90 54968.18 88888.00 2012-06-06 22:17:05.250 158 12610.25 70.92 54968.20 88888.00 2012-06-06 22:17:05.375 158 12610.27 70.92 54968.20 88888.00 2012-06-06 22:17:05.500 158 12610.27 70.92 54968.20 88888.00 2012-06-06 22:17:05.625 158 12610.30 70.95 54968.20 88888.00 2012-06-06 22:17:05.750 158 12610.30 70.97 54968.20 88888.00 2012-06-06 22:17:05.875 158 12610.27 70.97 54968.22 88888.00 2012-06-06 22:17:06.000 158 12610.30 70.95 54968.22 88888.00 2012-06-06 22:17:06.125 158 12610.27 70.95 54968.22 88888.00 2012-06-06 22:17:06.250 158 12610.27 70.92 54968.18 88888.00 2012-06-06 22:17:06.375 158 12610.25 70.95 54968.22 88888.00 2012-06-06 22:17:06.500 158 12610.20 70.95 54968.25 88888.00 2012-06-06 22:17:06.625 158 12610.12 70.97 54968.25 88888.00 2012-06-06 22:17:06.750 158 12610.10 70.95 54968.25 88888.00 2012-06-06 22:17:06.875 158 12610.05 70.97 54968.25 88888.00 2012-06-06 22:17:07.000 158 12610.02 70.97 54968.25 88888.00 2012-06-06 22:17:07.125 158 12610.00 70.97 54968.25 88888.00 2012-06-06 22:17:07.250 158 12610.02 70.95 54968.30 88888.00 2012-06-06 22:17:07.375 158 12610.00 70.95 54968.30 88888.00 2012-06-06 22:17:07.500 158 12610.02 70.95 54968.30 88888.00 2012-06-06 22:17:07.625 158 12609.98 70.95 54968.32 88888.00 2012-06-06 22:17:07.750 158 12609.95 70.95 54968.32 88888.00 2012-06-06 22:17:07.875 158 12609.95 70.97 54968.32 88888.00 2012-06-06 22:17:08.000 158 12610.00 70.95 54968.30 88888.00 2012-06-06 22:17:08.125 158 12610.10 70.97 54968.32 88888.00 2012-06-06 22:17:08.250 158 12610.02 71.00 54968.35 88888.00 2012-06-06 22:17:08.375 158 12610.02 70.97 54968.32 88888.00 2012-06-06 22:17:08.500 158 12609.98 70.97 54968.35 88888.00 2012-06-06 22:17:08.625 158 12609.92 70.97 54968.40 88888.00 2012-06-06 22:17:08.750 158 12609.92 70.97 54968.40 88888.00 2012-06-06 22:17:08.875 158 12609.92 71.00 54968.40 88888.00 2012-06-06 22:17:09.000 158 12609.88 70.97 54968.40 88888.00 2012-06-06 22:17:09.125 158 12609.85 70.97 54968.40 88888.00 2012-06-06 22:17:09.250 158 12609.85 70.95 54968.43 88888.00 2012-06-06 22:17:09.375 158 12609.92 70.95 54968.40 88888.00 2012-06-06 22:17:09.500 158 12609.95 70.97 54968.43 88888.00 2012-06-06 22:17:09.625 158 12609.90 70.97 54968.43 88888.00 2012-06-06 22:17:09.750 158 12609.85 70.97 54968.43 88888.00 2012-06-06 22:17:09.875 158 12609.83 70.95 54968.45 88888.00 2012-06-06 22:17:10.000 158 12609.83 70.95 54968.47 88888.00 2012-06-06 22:17:10.125 158 12609.80 70.95 54968.50 88888.00 2012-06-06 22:17:10.250 158 12609.77 70.97 54968.53 88888.00 2012-06-06 22:17:10.375 158 12609.77 70.97 54968.47 88888.00 2012-06-06 22:17:10.500 158 12609.77 70.97 54968.47 88888.00 2012-06-06 22:17:10.625 158 12609.80 70.97 54968.47 88888.00 2012-06-06 22:17:10.750 158 12609.80 70.97 54968.50 88888.00 2012-06-06 22:17:10.875 158 12609.73 70.97 54968.50 88888.00 2012-06-06 22:17:11.000 158 12609.75 70.97 54968.50 88888.00 2012-06-06 22:17:11.125 158 12609.73 71.00 54968.53 88888.00 2012-06-06 22:17:11.250 158 12609.75 70.97 54968.50 88888.00 2012-06-06 22:17:11.375 158 12609.75 70.97 54968.50 88888.00 2012-06-06 22:17:11.500 158 12609.67 70.97 54968.53 88888.00 2012-06-06 22:17:11.625 158 12609.60 70.97 54968.53 88888.00 2012-06-06 22:17:11.750 158 12609.58 70.95 54968.53 88888.00 2012-06-06 22:17:11.875 158 12609.60 70.97 54968.55 88888.00 2012-06-06 22:17:12.000 158 12609.62 70.97 54968.55 88888.00 2012-06-06 22:17:12.125 158 12609.62 70.95 54968.55 88888.00 2012-06-06 22:17:12.250 158 12609.58 70.95 54968.57 88888.00 2012-06-06 22:17:12.375 158 12609.58 70.95 54968.55 88888.00 2012-06-06 22:17:12.500 158 12609.55 70.95 54968.57 88888.00 2012-06-06 22:17:12.625 158 12609.52 70.92 54968.60 88888.00 2012-06-06 22:17:12.750 158 12609.52 70.88 54968.57 88888.00 2012-06-06 22:17:12.875 158 12609.52 70.90 54968.57 88888.00 2012-06-06 22:17:13.000 158 12609.52 70.92 54968.55 88888.00 2012-06-06 22:17:13.125 158 12609.52 70.92 54968.55 88888.00 2012-06-06 22:17:13.250 158 12609.55 70.92 54968.55 88888.00 2012-06-06 22:17:13.375 158 12609.58 70.90 54968.60 88888.00 2012-06-06 22:17:13.500 158 12609.50 70.88 54968.60 88888.00 2012-06-06 22:17:13.625 158 12609.48 70.90 54968.65 88888.00 2012-06-06 22:17:13.750 158 12609.52 70.90 54968.65 88888.00 2012-06-06 22:17:13.875 158 12609.50 70.92 54968.65 88888.00 2012-06-06 22:17:14.000 158 12609.50 70.90 54968.65 88888.00 2012-06-06 22:17:14.125 158 12609.52 70.90 54968.65 88888.00 2012-06-06 22:17:14.250 158 12609.58 70.88 54968.70 88888.00 2012-06-06 22:17:14.375 158 12609.50 70.85 54968.70 88888.00 2012-06-06 22:17:14.500 158 12609.48 70.83 54968.70 88888.00 2012-06-06 22:17:14.625 158 12609.48 70.80 54968.68 88888.00 2012-06-06 22:17:14.750 158 12609.40 70.80 54968.68 88888.00 2012-06-06 22:17:14.875 158 12609.38 70.83 54968.72 88888.00 2012-06-06 22:17:15.000 158 12609.38 70.80 54968.72 88888.00 2012-06-06 22:17:15.125 158 12609.40 70.78 54968.72 88888.00 2012-06-06 22:17:15.250 158 12609.38 70.75 54968.75 88888.00 2012-06-06 22:17:15.375 158 12609.35 70.75 54968.80 88888.00 2012-06-06 22:17:15.500 158 12609.35 70.72 54968.78 88888.00 2012-06-06 22:17:15.625 158 12609.27 70.75 54968.78 88888.00 2012-06-06 22:17:15.750 158 12609.25 70.72 54968.78 88888.00 2012-06-06 22:17:15.875 158 12609.25 70.72 54968.80 88888.00 2012-06-06 22:17:16.000 158 12609.25 70.70 54968.80 88888.00 2012-06-06 22:17:16.125 158 12609.30 70.70 54968.80 88888.00 2012-06-06 22:17:16.250 158 12609.25 70.67 54968.80 88888.00 2012-06-06 22:17:16.375 158 12609.23 70.62 54968.80 88888.00 2012-06-06 22:17:16.500 158 12609.25 70.65 54968.82 88888.00 2012-06-06 22:17:16.625 158 12609.15 70.65 54968.80 88888.00 2012-06-06 22:17:16.750 158 12609.20 70.65 54968.82 88888.00 2012-06-06 22:17:16.875 158 12609.17 70.65 54968.82 88888.00 2012-06-06 22:17:17.000 158 12609.12 70.62 54968.82 88888.00 2012-06-06 22:17:17.125 158 12609.15 70.62 54968.82 88888.00 2012-06-06 22:17:17.250 158 12609.12 70.62 54968.82 88888.00 2012-06-06 22:17:17.375 158 12609.12 70.60 54968.82 88888.00 2012-06-06 22:17:17.500 158 12609.10 70.58 54968.82 88888.00 2012-06-06 22:17:17.625 158 12609.12 70.55 54968.80 88888.00 2012-06-06 22:17:17.750 158 12609.12 70.53 54968.80 88888.00 2012-06-06 22:17:17.875 158 12609.10 70.53 54968.82 88888.00 2012-06-06 22:17:18.000 158 12609.08 70.50 54968.82 88888.00 2012-06-06 22:17:18.125 158 12609.08 70.47 54968.80 88888.00 2012-06-06 22:17:18.250 158 12609.02 70.47 54968.85 88888.00 2012-06-06 22:17:18.375 158 12609.05 70.47 54968.88 88888.00 2012-06-06 22:17:18.500 158 12609.02 70.47 54968.88 88888.00 2012-06-06 22:17:18.625 158 12609.02 70.47 54968.88 88888.00 2012-06-06 22:17:18.750 158 12609.02 70.45 54968.88 88888.00 2012-06-06 22:17:18.875 158 12609.00 70.45 54968.90 88888.00 2012-06-06 22:17:19.000 158 12609.00 70.45 54968.90 88888.00 2012-06-06 22:17:19.125 158 12609.02 70.45 54968.93 88888.00 2012-06-06 22:17:19.250 158 12608.98 70.40 54968.95 88888.00 2012-06-06 22:17:19.375 158 12608.90 70.40 54968.93 88888.00 2012-06-06 22:17:19.500 158 12608.88 70.40 54968.93 88888.00 2012-06-06 22:17:19.625 158 12608.85 70.40 54968.95 88888.00 2012-06-06 22:17:19.750 158 12608.80 70.40 54968.95 88888.00 2012-06-06 22:17:19.875 158 12608.80 70.40 54968.97 88888.00 2012-06-06 22:17:20.000 158 12608.83 70.38 54968.97 88888.00 2012-06-06 22:17:20.125 158 12608.85 70.38 54968.97 88888.00 2012-06-06 22:17:20.250 158 12608.77 70.35 54968.97 88888.00 2012-06-06 22:17:20.375 158 12608.75 70.35 54968.97 88888.00 2012-06-06 22:17:20.500 158 12608.73 70.35 54969.00 88888.00 2012-06-06 22:17:20.625 158 12608.75 70.35 54969.00 88888.00 2012-06-06 22:17:20.750 158 12608.80 70.33 54968.97 88888.00 2012-06-06 22:17:20.875 158 12608.83 70.33 54969.00 88888.00 2012-06-06 22:17:21.000 158 12608.83 70.28 54969.00 88888.00 2012-06-06 22:17:21.125 158 12608.77 70.25 54969.00 88888.00 2012-06-06 22:17:21.250 158 12608.73 70.20 54969.05 88888.00 2012-06-06 22:17:21.375 158 12608.70 70.20 54969.05 88888.00 2012-06-06 22:17:21.500 158 12608.70 70.20 54969.05 88888.00 2012-06-06 22:17:21.625 158 12608.67 70.20 54969.07 88888.00 2012-06-06 22:17:21.750 158 12608.70 70.20 54969.10 88888.00 2012-06-06 22:17:21.875 158 12608.65 70.20 54969.07 88888.00 2012-06-06 22:17:22.000 158 12608.65 70.15 54969.10 88888.00 2012-06-06 22:17:22.125 158 12608.73 70.17 54969.15 88888.00 2012-06-06 22:17:22.250 158 12608.70 70.15 54969.15 88888.00 2012-06-06 22:17:22.375 158 12608.65 70.15 54969.15 88888.00 2012-06-06 22:17:22.500 158 12608.58 70.15 54969.15 88888.00 2012-06-06 22:17:22.625 158 12608.58 70.12 54969.18 88888.00 2012-06-06 22:17:22.750 158 12608.58 70.12 54969.15 88888.00 2012-06-06 22:17:22.875 158 12608.60 70.15 54969.15 88888.00 2012-06-06 22:17:23.000 158 12608.58 70.15 54969.15 88888.00 2012-06-06 22:17:23.125 158 12608.52 70.10 54969.12 88888.00 2012-06-06 22:17:23.250 158 12608.52 70.08 54969.15 88888.00 2012-06-06 22:17:23.375 158 12608.52 70.08 54969.18 88888.00 2012-06-06 22:17:23.500 158 12608.52 70.10 54969.18 88888.00 2012-06-06 22:17:23.625 158 12608.48 70.10 54969.18 88888.00 2012-06-06 22:17:23.750 158 12608.50 70.08 54969.18 88888.00 2012-06-06 22:17:23.875 158 12608.52 70.08 54969.18 88888.00 2012-06-06 22:17:24.000 158 12608.52 70.05 54969.18 88888.00 2012-06-06 22:17:24.125 158 12608.50 70.08 54969.18 88888.00 2012-06-06 22:17:24.250 158 12608.50 70.05 54969.18 88888.00 2012-06-06 22:17:24.375 158 12608.55 70.03 54969.18 88888.00 2012-06-06 22:17:24.500 158 12608.60 70.03 54969.20 88888.00 2012-06-06 22:17:24.625 158 12608.60 70.03 54969.20 88888.00 2012-06-06 22:17:24.750 158 12608.52 70.08 54969.20 88888.00 2012-06-06 22:17:24.875 158 12608.48 70.03 54969.20 88888.00 2012-06-06 22:17:25.000 158 12608.42 70.00 54969.15 88888.00 2012-06-06 22:17:25.125 158 12608.48 70.00 54969.18 88888.00 2012-06-06 22:17:25.250 158 12608.50 70.03 54969.18 88888.00 2012-06-06 22:17:25.375 158 12608.55 70.00 54969.20 88888.00 2012-06-06 22:17:25.500 158 12608.52 70.03 54969.20 88888.00 2012-06-06 22:17:25.625 158 12608.50 69.97 54969.18 88888.00 2012-06-06 22:17:25.750 158 12608.52 69.97 54969.20 88888.00 2012-06-06 22:17:25.875 158 12608.42 70.00 54969.18 88888.00 2012-06-06 22:17:26.000 158 12608.33 70.00 54969.20 88888.00 2012-06-06 22:17:26.125 158 12608.30 69.95 54969.25 88888.00 2012-06-06 22:17:26.250 158 12608.35 69.92 54969.20 88888.00 2012-06-06 22:17:26.375 158 12608.38 69.95 54969.18 88888.00 2012-06-06 22:17:26.500 158 12608.35 69.97 54969.20 88888.00 2012-06-06 22:17:26.625 158 12608.38 69.95 54969.20 88888.00 2012-06-06 22:17:26.750 158 12608.35 69.95 54969.22 88888.00 2012-06-06 22:17:26.875 158 12608.35 69.95 54969.20 88888.00 2012-06-06 22:17:27.000 158 12608.33 69.92 54969.20 88888.00 2012-06-06 22:17:27.125 158 12608.27 69.92 54969.25 88888.00 2012-06-06 22:17:27.250 158 12608.23 69.90 54969.25 88888.00 2012-06-06 22:17:27.375 158 12608.25 69.88 54969.25 88888.00 2012-06-06 22:17:27.500 158 12608.27 69.90 54969.25 88888.00 2012-06-06 22:17:27.625 158 12608.25 69.90 54969.28 88888.00 2012-06-06 22:17:27.750 158 12608.30 69.90 54969.25 88888.00 2012-06-06 22:17:27.875 158 12608.30 69.90 54969.25 88888.00 2012-06-06 22:17:28.000 158 12608.27 69.85 54969.28 88888.00 2012-06-06 22:17:28.125 158 12608.25 69.83 54969.30 88888.00 2012-06-06 22:17:28.250 158 12608.20 69.85 54969.28 88888.00 2012-06-06 22:17:28.375 158 12608.23 69.85 54969.28 88888.00 2012-06-06 22:17:28.500 158 12608.30 69.85 54969.32 88888.00 2012-06-06 22:17:28.625 158 12608.27 69.88 54969.32 88888.00 2012-06-06 22:17:28.750 158 12608.25 69.85 54969.30 88888.00 2012-06-06 22:17:28.875 158 12608.23 69.85 54969.28 88888.00 2012-06-06 22:17:29.000 158 12608.27 69.85 54969.25 88888.00 2012-06-06 22:17:29.125 158 12608.27 69.88 54969.25 88888.00 2012-06-06 22:17:29.250 158 12608.23 69.90 54969.25 88888.00 2012-06-06 22:17:29.375 158 12608.23 69.92 54969.25 88888.00 2012-06-06 22:17:29.500 158 12608.17 69.90 54969.22 88888.00 2012-06-06 22:17:29.625 158 12608.17 69.90 54969.25 88888.00 2012-06-06 22:17:29.750 158 12608.20 69.92 54969.25 88888.00 2012-06-06 22:17:29.875 158 12608.17 69.90 54969.28 88888.00 2012-06-06 22:17:30.000 158 12608.17 69.90 54969.22 88888.00 2012-06-06 22:17:30.125 158 12608.15 69.88 54969.18 88888.00 2012-06-06 22:17:30.250 158 12608.25 69.90 54969.20 88888.00 2012-06-06 22:17:30.375 158 12608.30 69.90 54969.25 88888.00 2012-06-06 22:17:30.500 158 12608.25 69.85 54969.22 88888.00 2012-06-06 22:17:30.625 158 12608.23 69.88 54969.20 88888.00 2012-06-06 22:17:30.750 158 12608.20 69.88 54969.22 88888.00 2012-06-06 22:17:30.875 158 12608.20 69.90 54969.22 88888.00 2012-06-06 22:17:31.000 158 12608.23 69.90 54969.22 88888.00 2012-06-06 22:17:31.125 158 12608.23 69.90 54969.25 88888.00 2012-06-06 22:17:31.250 158 12608.20 69.85 54969.20 88888.00 2012-06-06 22:17:31.375 158 12608.17 69.88 54969.25 88888.00 2012-06-06 22:17:31.500 158 12608.17 69.92 54969.25 88888.00 2012-06-06 22:17:31.625 158 12608.15 69.92 54969.25 88888.00 2012-06-06 22:17:31.750 158 12608.08 69.92 54969.25 88888.00 2012-06-06 22:17:31.875 158 12608.10 69.92 54969.22 88888.00 2012-06-06 22:17:32.000 158 12608.10 69.92 54969.22 88888.00 2012-06-06 22:17:32.125 158 12608.05 69.92 54969.25 88888.00 2012-06-06 22:17:32.250 158 12608.05 69.92 54969.20 88888.00 2012-06-06 22:17:32.375 158 12608.05 69.95 54969.18 88888.00 2012-06-06 22:17:32.500 158 12608.08 69.92 54969.22 88888.00 2012-06-06 22:17:32.625 158 12608.10 69.95 54969.20 88888.00 2012-06-06 22:17:32.750 158 12608.08 69.97 54969.20 88888.00 2012-06-06 22:17:32.875 158 12608.02 69.95 54969.22 88888.00 2012-06-06 22:17:33.000 158 12608.02 69.95 54969.22 88888.00 2012-06-06 22:17:33.125 158 12608.08 69.92 54969.28 88888.00 2012-06-06 22:17:33.250 158 12608.08 69.95 54969.25 88888.00 2012-06-06 22:17:33.375 158 12608.02 69.97 54969.22 88888.00 2012-06-06 22:17:33.500 158 12607.98 69.97 54969.25 88888.00 2012-06-06 22:17:33.625 158 12607.98 70.00 54969.25 88888.00 2012-06-06 22:17:33.750 158 12608.02 70.00 54969.28 88888.00 2012-06-06 22:17:33.875 158 12608.05 69.97 54969.25 88888.00 2012-06-06 22:17:34.000 158 12608.00 69.95 54969.22 88888.00 2012-06-06 22:17:34.125 158 12608.00 69.97 54969.22 88888.00 2012-06-06 22:17:34.250 158 12608.00 69.95 54969.25 88888.00 2012-06-06 22:17:34.375 158 12608.00 69.97 54969.25 88888.00 2012-06-06 22:17:34.500 158 12608.00 70.00 54969.25 88888.00 2012-06-06 22:17:34.625 158 12607.98 70.03 54969.25 88888.00 2012-06-06 22:17:34.750 158 12607.98 70.03 54969.25 88888.00 2012-06-06 22:17:34.875 158 12607.95 70.00 54969.22 88888.00 2012-06-06 22:17:35.000 158 12608.00 70.00 54969.25 88888.00 2012-06-06 22:17:35.125 158 12608.00 70.03 54969.25 88888.00 2012-06-06 22:17:35.250 158 12608.05 70.08 54969.25 88888.00 2012-06-06 22:17:35.375 158 12608.05 70.05 54969.22 88888.00 2012-06-06 22:17:35.500 158 12608.02 70.05 54969.25 88888.00 2012-06-06 22:17:35.625 158 12608.02 70.05 54969.28 88888.00 2012-06-06 22:17:35.750 158 12608.00 70.10 54969.25 88888.00 2012-06-06 22:17:35.875 158 12608.00 70.08 54969.22 88888.00 2012-06-06 22:17:36.000 158 12607.98 70.08 54969.25 88888.00 2012-06-06 22:17:36.125 158 12607.95 70.10 54969.25 88888.00 2012-06-06 22:17:36.250 158 12607.98 70.10 54969.25 88888.00 2012-06-06 22:17:36.375 158 12607.95 70.08 54969.25 88888.00 2012-06-06 22:17:36.500 158 12607.95 70.10 54969.28 88888.00 2012-06-06 22:17:36.625 158 12607.98 70.12 54969.28 88888.00 2012-06-06 22:17:36.750 158 12607.95 70.10 54969.28 88888.00 2012-06-06 22:17:36.875 158 12607.90 70.08 54969.28 88888.00 2012-06-06 22:17:37.000 158 12607.92 70.12 54969.28 88888.00 2012-06-06 22:17:37.125 158 12607.92 70.12 54969.28 88888.00 2012-06-06 22:17:37.250 158 12607.95 70.10 54969.30 88888.00 2012-06-06 22:17:37.375 158 12608.05 70.15 54969.30 88888.00 2012-06-06 22:17:37.500 158 12608.02 70.12 54969.32 88888.00 2012-06-06 22:17:37.625 158 12607.98 70.12 54969.30 88888.00 2012-06-06 22:17:37.750 158 12607.98 70.17 54969.30 88888.00 2012-06-06 22:17:37.875 158 12607.98 70.15 54969.30 88888.00 2012-06-06 22:17:38.000 158 12607.98 70.17 54969.28 88888.00 2012-06-06 22:17:38.125 158 12607.95 70.17 54969.28 88888.00 2012-06-06 22:17:38.250 158 12607.95 70.17 54969.28 88888.00 2012-06-06 22:17:38.375 158 12607.95 70.15 54969.25 88888.00 2012-06-06 22:17:38.500 158 12608.00 70.15 54969.28 88888.00 2012-06-06 22:17:38.625 158 12607.98 70.15 54969.28 88888.00 2012-06-06 22:17:38.750 158 12607.98 70.17 54969.30 88888.00 2012-06-06 22:17:38.875 158 12607.95 70.20 54969.30 88888.00 2012-06-06 22:17:39.000 158 12607.92 70.17 54969.28 88888.00 2012-06-06 22:17:39.125 158 12608.00 70.15 54969.28 88888.00 2012-06-06 22:17:39.250 158 12608.02 70.12 54969.30 88888.00 2012-06-06 22:17:39.375 158 12608.08 70.15 54969.30 88888.00 2012-06-06 22:17:39.500 158 12608.00 70.17 54969.32 88888.00 2012-06-06 22:17:39.625 158 12607.98 70.15 54969.28 88888.00 2012-06-06 22:17:39.750 158 12608.00 70.20 54969.30 88888.00 2012-06-06 22:17:39.875 158 12607.98 70.25 54969.30 88888.00 2012-06-06 22:17:40.000 158 12607.90 70.22 54969.30 88888.00 2012-06-06 22:17:40.125 158 12607.90 70.22 54969.30 88888.00 2012-06-06 22:17:40.250 158 12607.88 70.17 54969.30 88888.00 2012-06-06 22:17:40.375 158 12607.88 70.25 54969.32 88888.00 2012-06-06 22:17:40.500 158 12607.88 70.25 54969.32 88888.00 2012-06-06 22:17:40.625 158 12607.88 70.20 54969.32 88888.00 2012-06-06 22:17:40.750 158 12607.85 70.25 54969.32 88888.00 2012-06-06 22:17:40.875 158 12607.80 70.30 54969.35 88888.00 2012-06-06 22:17:41.000 158 12607.85 70.28 54969.30 88888.00 2012-06-06 22:17:41.125 158 12607.88 70.28 54969.30 88888.00 2012-06-06 22:17:41.250 158 12607.90 70.30 54969.32 88888.00 2012-06-06 22:17:41.375 158 12607.92 70.35 54969.30 88888.00 2012-06-06 22:17:41.500 158 12607.83 70.35 54969.30 88888.00 2012-06-06 22:17:41.625 158 12607.80 70.33 54969.28 88888.00 2012-06-06 22:17:41.750 158 12607.80 70.33 54969.28 88888.00 2012-06-06 22:17:41.875 158 12607.85 70.35 54969.28 88888.00 2012-06-06 22:17:42.000 158 12607.83 70.35 54969.25 88888.00 2012-06-06 22:17:42.125 158 12607.88 70.38 54969.25 88888.00 2012-06-06 22:17:42.250 158 12607.90 70.38 54969.30 88888.00 2012-06-06 22:17:42.375 158 12607.92 70.38 54969.28 88888.00 2012-06-06 22:17:42.500 158 12607.92 70.35 54969.22 88888.00 2012-06-06 22:17:42.625 158 12607.85 70.38 54969.25 88888.00 2012-06-06 22:17:42.750 158 12607.80 70.40 54969.28 88888.00 2012-06-06 22:17:42.875 158 12607.88 70.38 54969.25 88888.00 2012-06-06 22:17:43.000 158 12607.92 70.38 54969.25 88888.00 2012-06-06 22:17:43.125 158 12607.92 70.38 54969.25 88888.00 2012-06-06 22:17:43.250 158 12607.88 70.40 54969.20 88888.00 2012-06-06 22:17:43.375 158 12607.88 70.42 54969.22 88888.00 2012-06-06 22:17:43.500 158 12607.83 70.45 54969.22 88888.00 2012-06-06 22:17:43.625 158 12607.85 70.42 54969.20 88888.00 2012-06-06 22:17:43.750 158 12607.83 70.42 54969.20 88888.00 2012-06-06 22:17:43.875 158 12607.85 70.42 54969.25 88888.00 2012-06-06 22:17:44.000 158 12607.83 70.40 54969.22 88888.00 2012-06-06 22:17:44.125 158 12607.80 70.45 54969.22 88888.00 2012-06-06 22:17:44.250 158 12607.80 70.47 54969.25 88888.00 2012-06-06 22:17:44.375 158 12607.85 70.47 54969.25 88888.00 2012-06-06 22:17:44.500 158 12607.88 70.47 54969.22 88888.00 2012-06-06 22:17:44.625 158 12607.85 70.45 54969.22 88888.00 2012-06-06 22:17:44.750 158 12607.88 70.50 54969.20 88888.00 2012-06-06 22:17:44.875 158 12607.90 70.50 54969.22 88888.00 2012-06-06 22:17:45.000 158 12607.92 70.50 54969.25 88888.00 2012-06-06 22:17:45.125 158 12607.90 70.50 54969.25 88888.00 2012-06-06 22:17:45.250 158 12607.88 70.53 54969.22 88888.00 2012-06-06 22:17:45.375 158 12607.90 70.50 54969.22 88888.00 2012-06-06 22:17:45.500 158 12607.95 70.53 54969.25 88888.00 2012-06-06 22:17:45.625 158 12608.00 70.53 54969.22 88888.00 2012-06-06 22:17:45.750 158 12607.98 70.50 54969.22 88888.00 2012-06-06 22:17:45.875 158 12607.92 70.55 54969.18 88888.00 2012-06-06 22:17:46.000 158 12607.88 70.55 54969.20 88888.00 2012-06-06 22:17:46.125 158 12607.90 70.53 54969.20 88888.00 2012-06-06 22:17:46.250 158 12607.95 70.53 54969.22 88888.00 2012-06-06 22:17:46.375 158 12607.98 70.55 54969.22 88888.00 2012-06-06 22:17:46.500 158 12607.98 70.58 54969.25 88888.00 2012-06-06 22:17:46.625 158 12607.95 70.55 54969.22 88888.00 2012-06-06 22:17:46.750 158 12607.95 70.55 54969.22 88888.00 2012-06-06 22:17:46.875 158 12607.95 70.58 54969.22 88888.00 2012-06-06 22:17:47.000 158 12607.95 70.65 54969.22 88888.00 2012-06-06 22:17:47.125 158 12607.92 70.60 54969.22 88888.00 2012-06-06 22:17:47.250 158 12607.90 70.65 54969.20 88888.00 2012-06-06 22:17:47.375 158 12607.95 70.65 54969.18 88888.00 2012-06-06 22:17:47.500 158 12608.00 70.70 54969.18 88888.00 2012-06-06 22:17:47.625 158 12608.00 70.67 54969.18 88888.00 2012-06-06 22:17:47.750 158 12607.95 70.67 54969.15 88888.00 2012-06-06 22:17:47.875 158 12607.95 70.67 54969.18 88888.00 2012-06-06 22:17:48.000 158 12607.98 70.67 54969.15 88888.00 2012-06-06 22:17:48.125 158 12608.02 70.70 54969.12 88888.00 2012-06-06 22:17:48.250 158 12608.05 70.72 54969.10 88888.00 2012-06-06 22:17:48.375 158 12608.05 70.72 54969.12 88888.00 2012-06-06 22:17:48.500 158 12608.05 70.72 54969.12 88888.00 2012-06-06 22:17:48.625 158 12608.05 70.75 54969.15 88888.00 2012-06-06 22:17:48.750 158 12608.00 70.75 54969.12 88888.00 2012-06-06 22:17:48.875 158 12608.05 70.78 54969.15 88888.00 2012-06-06 22:17:49.000 158 12608.10 70.75 54969.12 88888.00 2012-06-06 22:17:49.125 158 12608.08 70.80 54969.12 88888.00 2012-06-06 22:17:49.250 158 12608.02 70.78 54969.15 88888.00 2012-06-06 22:17:49.375 158 12608.08 70.78 54969.12 88888.00 2012-06-06 22:17:49.500 158 12608.15 70.78 54969.12 88888.00 2012-06-06 22:17:49.625 158 12608.15 70.80 54969.12 88888.00 2012-06-06 22:17:49.750 158 12608.15 70.80 54969.12 88888.00 2012-06-06 22:17:49.875 158 12608.12 70.80 54969.10 88888.00 2012-06-06 22:17:50.000 158 12608.12 70.83 54969.05 88888.00 2012-06-06 22:17:50.125 158 12608.12 70.83 54969.07 88888.00 2012-06-06 22:17:50.250 158 12608.08 70.85 54969.07 88888.00 2012-06-06 22:17:50.375 158 12608.08 70.88 54969.10 88888.00 2012-06-06 22:17:50.500 158 12608.10 70.90 54969.10 88888.00 2012-06-06 22:17:50.625 158 12608.12 70.85 54969.07 88888.00 2012-06-06 22:17:50.750 158 12608.12 70.90 54969.07 88888.00 2012-06-06 22:17:50.875 158 12608.15 70.92 54969.07 88888.00 2012-06-06 22:17:51.000 158 12608.20 70.88 54969.07 88888.00 2012-06-06 22:17:51.125 158 12608.17 70.88 54969.10 88888.00 2012-06-06 22:17:51.250 158 12608.12 70.88 54969.10 88888.00 2012-06-06 22:17:51.375 158 12608.12 70.88 54969.12 88888.00 2012-06-06 22:17:51.500 158 12608.17 70.88 54969.10 88888.00 2012-06-06 22:17:51.625 158 12608.20 70.92 54969.12 88888.00 2012-06-06 22:17:51.750 158 12608.17 70.95 54969.10 88888.00 2012-06-06 22:17:51.875 158 12608.10 70.90 54969.07 88888.00 2012-06-06 22:17:52.000 158 12608.12 70.90 54969.10 88888.00 2012-06-06 22:17:52.125 158 12608.15 70.92 54969.10 88888.00 2012-06-06 22:17:52.250 158 12608.10 70.92 54969.12 88888.00 2012-06-06 22:17:52.375 158 12608.02 70.95 54969.12 88888.00 2012-06-06 22:17:52.500 158 12607.95 70.95 54969.12 88888.00 2012-06-06 22:17:52.625 158 12608.00 70.92 54969.12 88888.00 2012-06-06 22:17:52.750 158 12608.02 70.95 54969.15 88888.00 2012-06-06 22:17:52.875 158 12608.00 70.97 54969.15 88888.00 2012-06-06 22:17:53.000 158 12607.98 71.00 54969.15 88888.00 2012-06-06 22:17:53.125 158 12607.98 71.00 54969.15 88888.00 2012-06-06 22:17:53.250 158 12607.98 71.00 54969.15 88888.00 2012-06-06 22:17:53.375 158 12607.92 71.00 54969.12 88888.00 2012-06-06 22:17:53.500 158 12607.95 71.00 54969.10 88888.00 2012-06-06 22:17:53.625 158 12607.98 71.00 54969.12 88888.00 2012-06-06 22:17:53.750 158 12607.95 71.00 54969.12 88888.00 2012-06-06 22:17:53.875 158 12607.98 71.03 54969.15 88888.00 2012-06-06 22:17:54.000 158 12607.95 71.08 54969.15 88888.00 2012-06-06 22:17:54.125 158 12607.92 71.08 54969.18 88888.00 2012-06-06 22:17:54.250 158 12607.92 71.05 54969.20 88888.00 2012-06-06 22:17:54.375 158 12608.02 71.05 54969.15 88888.00 2012-06-06 22:17:54.500 158 12608.00 71.05 54969.15 88888.00 2012-06-06 22:17:54.625 158 12607.92 71.03 54969.15 88888.00 2012-06-06 22:17:54.750 158 12607.90 71.03 54969.15 88888.00 2012-06-06 22:17:54.875 158 12607.90 71.05 54969.18 88888.00 2012-06-06 22:17:55.000 158 12607.90 71.05 54969.15 88888.00 2012-06-06 22:17:55.125 158 12607.98 71.08 54969.15 88888.00 2012-06-06 22:17:55.250 158 12607.98 71.10 54969.18 88888.00 2012-06-06 22:17:55.375 158 12607.98 71.12 54969.15 88888.00 2012-06-06 22:17:55.500 158 12607.95 71.12 54969.12 88888.00 2012-06-06 22:17:55.625 158 12607.88 71.10 54969.10 88888.00 2012-06-06 22:17:55.750 158 12607.83 71.10 54969.12 88888.00 2012-06-06 22:17:55.875 158 12607.80 71.10 54969.12 88888.00 2012-06-06 22:17:56.000 158 12607.90 71.12 54969.12 88888.00 2012-06-06 22:17:56.125 158 12607.98 71.12 54969.15 88888.00 2012-06-06 22:17:56.250 158 12607.95 71.10 54969.18 88888.00 2012-06-06 22:17:56.375 158 12607.95 71.10 54969.18 88888.00 2012-06-06 22:17:56.500 158 12607.92 71.12 54969.18 88888.00 2012-06-06 22:17:56.625 158 12607.92 71.15 54969.15 88888.00 2012-06-06 22:17:56.750 158 12607.88 71.12 54969.15 88888.00 2012-06-06 22:17:56.875 158 12607.88 71.10 54969.15 88888.00 2012-06-06 22:17:57.000 158 12607.90 71.12 54969.18 88888.00 2012-06-06 22:17:57.125 158 12607.90 71.12 54969.18 88888.00 2012-06-06 22:17:57.250 158 12607.83 71.12 54969.15 88888.00 2012-06-06 22:17:57.375 158 12607.85 71.12 54969.12 88888.00 2012-06-06 22:17:57.500 158 12607.85 71.12 54969.15 88888.00 2012-06-06 22:17:57.625 158 12607.85 71.12 54969.20 88888.00 2012-06-06 22:17:57.750 158 12607.83 71.12 54969.20 88888.00 2012-06-06 22:17:57.875 158 12607.80 71.12 54969.20 88888.00 2012-06-06 22:17:58.000 158 12607.70 71.10 54969.20 88888.00 2012-06-06 22:17:58.125 158 12607.67 71.12 54969.20 88888.00 2012-06-06 22:17:58.250 158 12607.73 71.12 54969.20 88888.00 2012-06-06 22:17:58.375 158 12607.75 71.10 54969.20 88888.00 2012-06-06 22:17:58.500 158 12607.73 71.08 54969.20 88888.00 2012-06-06 22:17:58.625 158 12607.75 71.10 54969.18 88888.00 2012-06-06 22:17:58.750 158 12607.77 71.12 54969.18 88888.00 2012-06-06 22:17:58.875 158 12607.80 71.10 54969.20 88888.00 2012-06-06 22:17:59.000 158 12607.70 71.10 54969.20 88888.00 2012-06-06 22:17:59.125 158 12607.62 71.12 54969.22 88888.00 2012-06-06 22:17:59.250 158 12607.60 71.10 54969.25 88888.00 2012-06-06 22:17:59.375 158 12607.67 71.15 54969.20 88888.00 2012-06-06 22:17:59.500 158 12607.62 71.17 54969.20 88888.00 2012-06-06 22:17:59.625 158 12607.62 71.20 54969.20 88888.00 2012-06-06 22:17:59.750 158 12607.65 71.22 54969.20 88888.00 2012-06-06 22:17:59.875 158 12607.60 71.17 54969.20 88888.00 2012-06-06 22:18:00.000 158 12607.60 71.15 54969.18 88888.00 2012-06-06 22:18:00.125 158 12607.67 71.17 54969.22 88888.00 2012-06-06 22:18:00.250 158 12607.62 71.15 54969.20 88888.00 2012-06-06 22:18:00.375 158 12607.60 71.17 54969.20 88888.00 2012-06-06 22:18:00.500 158 12607.62 71.17 54969.20 88888.00 2012-06-06 22:18:00.625 158 12607.67 71.17 54969.20 88888.00 2012-06-06 22:18:00.750 158 12607.65 71.15 54969.22 88888.00 2012-06-06 22:18:00.875 158 12607.62 71.20 54969.22 88888.00 2012-06-06 22:18:01.000 158 12607.60 71.20 54969.20 88888.00 2012-06-06 22:18:01.125 158 12607.55 71.20 54969.18 88888.00 2012-06-06 22:18:01.250 158 12607.50 71.15 54969.22 88888.00 2012-06-06 22:18:01.375 158 12607.55 71.15 54969.20 88888.00 2012-06-06 22:18:01.500 158 12607.58 71.17 54969.25 88888.00 2012-06-06 22:18:01.625 158 12607.62 71.20 54969.25 88888.00 2012-06-06 22:18:01.750 158 12607.58 71.17 54969.28 88888.00 2012-06-06 22:18:01.875 158 12607.55 71.15 54969.22 88888.00 2012-06-06 22:18:02.000 158 12607.52 71.17 54969.22 88888.00 2012-06-06 22:18:02.125 158 12607.52 71.17 54969.28 88888.00 2012-06-06 22:18:02.250 158 12607.55 71.17 54969.25 88888.00 2012-06-06 22:18:02.375 158 12607.58 71.17 54969.25 88888.00 2012-06-06 22:18:02.500 158 12607.50 71.15 54969.25 88888.00 2012-06-06 22:18:02.625 158 12607.48 71.15 54969.25 88888.00 2012-06-06 22:18:02.750 158 12607.45 71.15 54969.25 88888.00 2012-06-06 22:18:02.875 158 12607.40 71.17 54969.28 88888.00 2012-06-06 22:18:03.000 158 12607.40 71.17 54969.25 88888.00 2012-06-06 22:18:03.125 158 12607.42 71.15 54969.28 88888.00 2012-06-06 22:18:03.250 158 12607.42 71.15 54969.28 88888.00 2012-06-06 22:18:03.375 158 12607.42 71.17 54969.32 88888.00 2012-06-06 22:18:03.500 158 12607.42 71.17 54969.32 88888.00 2012-06-06 22:18:03.625 158 12607.40 71.17 54969.30 88888.00 2012-06-06 22:18:03.750 158 12607.33 71.17 54969.28 88888.00 2012-06-06 22:18:03.875 158 12607.30 71.15 54969.28 88888.00 2012-06-06 22:18:04.000 158 12607.30 71.15 54969.30 88888.00 2012-06-06 22:18:04.125 158 12607.33 71.20 54969.32 88888.00 2012-06-06 22:18:04.250 158 12607.33 71.17 54969.32 88888.00 2012-06-06 22:18:04.375 158 12607.30 71.15 54969.30 88888.00 2012-06-06 22:18:04.500 158 12607.27 71.17 54969.28 88888.00 2012-06-06 22:18:04.625 158 12607.33 71.20 54969.30 88888.00 2012-06-06 22:18:04.750 158 12607.33 71.20 54969.32 88888.00 2012-06-06 22:18:04.875 158 12607.33 71.20 54969.35 88888.00 2012-06-06 22:18:05.000 158 12607.33 71.20 54969.30 88888.00 2012-06-06 22:18:05.125 158 12607.27 71.20 54969.32 88888.00 2012-06-06 22:18:05.250 158 12607.27 71.22 54969.28 88888.00 2012-06-06 22:18:05.375 158 12607.30 71.22 54969.25 88888.00 2012-06-06 22:18:05.500 158 12607.25 71.25 54969.30 88888.00 2012-06-06 22:18:05.625 158 12607.23 71.22 54969.32 88888.00 2012-06-06 22:18:05.750 158 12607.25 71.20 54969.30 88888.00 2012-06-06 22:18:05.875 158 12607.23 71.22 54969.32 88888.00 2012-06-06 22:18:06.000 158 12607.17 71.22 54969.32 88888.00 2012-06-06 22:18:06.125 158 12607.17 71.25 54969.35 88888.00 2012-06-06 22:18:06.250 158 12607.17 71.25 54969.35 88888.00 2012-06-06 22:18:06.375 158 12607.17 71.22 54969.35 88888.00 2012-06-06 22:18:06.500 158 12607.12 71.22 54969.30 88888.00 2012-06-06 22:18:06.625 158 12607.10 71.25 54969.30 88888.00 2012-06-06 22:18:06.750 158 12607.17 71.28 54969.30 88888.00 2012-06-06 22:18:06.875 158 12607.17 71.25 54969.35 88888.00 2012-06-06 22:18:07.000 158 12607.17 71.22 54969.32 88888.00 2012-06-06 22:18:07.125 158 12607.15 71.22 54969.32 88888.00 2012-06-06 22:18:07.250 158 12607.08 71.22 54969.32 88888.00 2012-06-06 22:18:07.375 158 12607.05 71.25 54969.30 88888.00 2012-06-06 22:18:07.500 158 12607.08 71.25 54969.30 88888.00 2012-06-06 22:18:07.625 158 12607.15 71.33 54969.35 88888.00 2012-06-06 22:18:07.750 158 12607.17 71.33 54969.38 88888.00 2012-06-06 22:18:07.875 158 12607.15 71.30 54969.35 88888.00 2012-06-06 22:18:08.000 158 12607.10 71.25 54969.30 88888.00 2012-06-06 22:18:08.125 158 12607.12 71.22 54969.32 88888.00 2012-06-06 22:18:08.250 158 12607.12 71.20 54969.40 88888.00 2012-06-06 22:18:08.375 158 12607.12 71.22 54969.40 88888.00 2012-06-06 22:18:08.500 158 12607.12 71.22 54969.35 88888.00 2012-06-06 22:18:08.625 158 12607.10 71.25 54969.38 88888.00 2012-06-06 22:18:08.750 158 12607.12 71.25 54969.38 88888.00 2012-06-06 22:18:08.875 158 12607.12 71.22 54969.35 88888.00 2012-06-06 22:18:09.000 158 12607.15 71.22 54969.38 88888.00 2012-06-06 22:18:09.125 158 12607.15 71.22 54969.40 88888.00 2012-06-06 22:18:09.250 158 12607.10 71.17 54969.40 88888.00 2012-06-06 22:18:09.375 158 12607.12 71.15 54969.35 88888.00 2012-06-06 22:18:09.500 158 12607.10 71.15 54969.35 88888.00 2012-06-06 22:18:09.625 158 12607.08 71.17 54969.40 88888.00 2012-06-06 22:18:09.750 158 12607.05 71.20 54969.38 88888.00 2012-06-06 22:18:09.875 158 12607.10 71.17 54969.40 88888.00 2012-06-06 22:18:10.000 158 12607.12 71.15 54969.38 88888.00 2012-06-06 22:18:10.125 158 12607.12 71.17 54969.38 88888.00 2012-06-06 22:18:10.250 158 12607.08 71.12 54969.40 88888.00 2012-06-06 22:18:10.375 158 12607.05 71.12 54969.43 88888.00 2012-06-06 22:18:10.500 158 12607.08 71.12 54969.43 88888.00 2012-06-06 22:18:10.625 158 12607.08 71.12 54969.43 88888.00 2012-06-06 22:18:10.750 158 12607.02 71.15 54969.45 88888.00 2012-06-06 22:18:10.875 158 12606.98 71.12 54969.43 88888.00 2012-06-06 22:18:11.000 158 12607.00 71.10 54969.45 88888.00 2012-06-06 22:18:11.125 158 12607.00 71.08 54969.45 88888.00 2012-06-06 22:18:11.250 158 12607.02 71.10 54969.45 88888.00 2012-06-06 22:18:11.375 158 12607.10 71.12 54969.40 88888.00 2012-06-06 22:18:11.500 158 12607.02 71.08 54969.38 88888.00 2012-06-06 22:18:11.625 158 12607.00 71.05 54969.40 88888.00 2012-06-06 22:18:11.750 158 12607.00 71.05 54969.40 88888.00 2012-06-06 22:18:11.875 158 12607.02 71.03 54969.43 88888.00 2012-06-06 22:18:12.000 158 12606.95 71.03 54969.40 88888.00 2012-06-06 22:18:12.125 158 12606.90 71.03 54969.43 88888.00 2012-06-06 22:18:12.250 158 12606.77 71.00 54969.40 88888.00 2012-06-06 22:18:12.375 158 12606.77 71.00 54969.40 88888.00 2012-06-06 22:18:12.500 158 12606.85 70.97 54969.40 88888.00 2012-06-06 22:18:12.625 158 12606.85 70.97 54969.43 88888.00 2012-06-06 22:18:12.750 158 12606.83 70.97 54969.45 88888.00 2012-06-06 22:18:12.875 158 12606.88 70.95 54969.45 88888.00 2012-06-06 22:18:13.000 158 12606.88 70.92 54969.45 88888.00 2012-06-06 22:18:13.125 158 12606.83 70.95 54969.47 88888.00 2012-06-06 22:18:13.250 158 12606.83 70.92 54969.47 88888.00 2012-06-06 22:18:13.375 158 12606.88 70.88 54969.45 88888.00 2012-06-06 22:18:13.500 158 12606.83 70.85 54969.47 88888.00 2012-06-06 22:18:13.625 158 12606.75 70.83 54969.47 88888.00 2012-06-06 22:18:13.750 158 12606.73 70.83 54969.47 88888.00 2012-06-06 22:18:13.875 158 12606.73 70.83 54969.47 88888.00 2012-06-06 22:18:14.000 158 12606.75 70.80 54969.45 88888.00 2012-06-06 22:18:14.125 158 12606.75 70.80 54969.45 88888.00 2012-06-06 22:18:14.250 158 12606.73 70.78 54969.50 88888.00 2012-06-06 22:18:14.375 158 12606.73 70.72 54969.50 88888.00 2012-06-06 22:18:14.500 158 12606.70 70.72 54969.50 88888.00 2012-06-06 22:18:14.625 158 12606.70 70.75 54969.50 88888.00 2012-06-06 22:18:14.750 158 12606.67 70.72 54969.47 88888.00 2012-06-06 22:18:14.875 158 12606.73 70.75 54969.50 88888.00 2012-06-06 22:18:15.000 158 12606.75 70.72 54969.50 88888.00 2012-06-06 22:18:15.125 158 12606.70 70.67 54969.55 88888.00 2012-06-06 22:18:15.250 158 12606.62 70.65 54969.47 88888.00 2012-06-06 22:18:15.375 158 12606.67 70.65 54969.53 88888.00 2012-06-06 22:18:15.500 158 12606.75 70.62 54969.53 88888.00 2012-06-06 22:18:15.625 158 12606.80 70.60 54969.53 88888.00 2012-06-06 22:18:15.750 158 12606.75 70.55 54969.53 88888.00 2012-06-06 22:18:15.875 158 12606.70 70.55 54969.55 88888.00 2012-06-06 22:18:16.000 158 12606.73 70.55 54969.57 88888.00 2012-06-06 22:18:16.125 158 12606.70 70.55 54969.60 88888.00 2012-06-06 22:18:16.250 158 12606.73 70.53 54969.57 88888.00 2012-06-06 22:18:16.375 158 12606.77 70.50 54969.57 88888.00 2012-06-06 22:18:16.500 158 12606.77 70.50 54969.60 88888.00 2012-06-06 22:18:16.625 158 12606.77 70.50 54969.60 88888.00 2012-06-06 22:18:16.750 158 12606.67 70.50 54969.60 88888.00 2012-06-06 22:18:16.875 158 12606.55 70.45 54969.57 88888.00 2012-06-06 22:18:17.000 158 12606.50 70.42 54969.57 88888.00 2012-06-06 22:18:17.125 158 12606.50 70.47 54969.57 88888.00 2012-06-06 22:18:17.250 158 12606.58 70.45 54969.57 88888.00 2012-06-06 22:18:17.375 158 12606.55 70.47 54969.60 88888.00 2012-06-06 22:18:17.500 158 12606.52 70.42 54969.62 88888.00 2012-06-06 22:18:17.625 158 12606.50 70.42 54969.60 88888.00 2012-06-06 22:18:17.750 158 12606.55 70.42 54969.60 88888.00 2012-06-06 22:18:17.875 158 12606.55 70.42 54969.60 88888.00 2012-06-06 22:18:18.000 158 12606.50 70.40 54969.60 88888.00 2012-06-06 22:18:18.125 158 12606.52 70.40 54969.60 88888.00 2012-06-06 22:18:18.250 158 12606.50 70.38 54969.62 88888.00 2012-06-06 22:18:18.375 158 12606.55 70.38 54969.62 88888.00 2012-06-06 22:18:18.500 158 12606.60 70.35 54969.65 88888.00 2012-06-06 22:18:18.625 158 12606.55 70.35 54969.62 88888.00 2012-06-06 22:18:18.750 158 12606.45 70.35 54969.65 88888.00 2012-06-06 22:18:18.875 158 12606.45 70.38 54969.65 88888.00 2012-06-06 22:18:19.000 158 12606.45 70.38 54969.65 88888.00 2012-06-06 22:18:19.125 158 12606.45 70.38 54969.68 88888.00 2012-06-06 22:18:19.250 158 12606.45 70.30 54969.70 88888.00 2012-06-06 22:18:19.375 158 12606.40 70.28 54969.70 88888.00 2012-06-06 22:18:19.500 158 12606.38 70.28 54969.65 88888.00 2012-06-06 22:18:19.625 158 12606.42 70.28 54969.65 88888.00 2012-06-06 22:18:19.750 158 12606.45 70.28 54969.68 88888.00 2012-06-06 22:18:19.875 158 12606.42 70.28 54969.70 88888.00 2012-06-06 22:18:20.000 158 12606.33 70.25 54969.68 88888.00 2012-06-06 22:18:20.125 158 12606.33 70.22 54969.68 88888.00 2012-06-06 22:18:20.250 158 12606.30 70.22 54969.72 88888.00 2012-06-06 22:18:20.375 158 12606.35 70.22 54969.70 88888.00 2012-06-06 22:18:20.500 158 12606.33 70.22 54969.70 88888.00 2012-06-06 22:18:20.625 158 12606.27 70.22 54969.72 88888.00 2012-06-06 22:18:20.750 158 12606.23 70.22 54969.70 88888.00 2012-06-06 22:18:20.875 158 12606.23 70.22 54969.72 88888.00 2012-06-06 22:18:21.000 158 12606.25 70.20 54969.70 88888.00 2012-06-06 22:18:21.125 158 12606.25 70.17 54969.75 88888.00 2012-06-06 22:18:21.250 158 12606.25 70.15 54969.75 88888.00 2012-06-06 22:18:21.375 158 12606.23 70.17 54969.75 88888.00 2012-06-06 22:18:21.500 158 12606.20 70.17 54969.75 88888.00 2012-06-06 22:18:21.625 158 12606.17 70.20 54969.78 88888.00 2012-06-06 22:18:21.750 158 12606.17 70.15 54969.78 88888.00 2012-06-06 22:18:21.875 158 12606.17 70.15 54969.75 88888.00 2012-06-06 22:18:22.000 158 12606.15 70.17 54969.75 88888.00 2012-06-06 22:18:22.125 158 12606.15 70.17 54969.75 88888.00 2012-06-06 22:18:22.250 158 12606.20 70.12 54969.75 88888.00 2012-06-06 22:18:22.375 158 12606.25 70.12 54969.78 88888.00 2012-06-06 22:18:22.500 158 12606.27 70.12 54969.80 88888.00 2012-06-06 22:18:22.625 158 12606.25 70.12 54969.80 88888.00 2012-06-06 22:18:22.750 158 12606.25 70.10 54969.80 88888.00 2012-06-06 22:18:22.875 158 12606.25 70.10 54969.80 88888.00 2012-06-06 22:18:23.000 158 12606.27 70.10 54969.80 88888.00 2012-06-06 22:18:23.125 158 12606.27 70.08 54969.80 88888.00 2012-06-06 22:18:23.250 158 12606.20 70.08 54969.78 88888.00 2012-06-06 22:18:23.375 158 12606.12 70.08 54969.80 88888.00 2012-06-06 22:18:23.500 158 12606.10 70.10 54969.75 88888.00 2012-06-06 22:18:23.625 158 12606.12 70.10 54969.78 88888.00 2012-06-06 22:18:23.750 158 12606.15 70.15 54969.80 88888.00 2012-06-06 22:18:23.875 158 12606.17 70.10 54969.78 88888.00 2012-06-06 22:18:24.000 158 12606.17 70.08 54969.75 88888.00 2012-06-06 22:18:24.125 158 12606.12 70.10 54969.80 88888.00 2012-06-06 22:18:24.250 158 12606.08 70.10 54969.80 88888.00 2012-06-06 22:18:24.375 158 12606.08 70.10 54969.80 88888.00 2012-06-06 22:18:24.500 158 12606.02 70.10 54969.82 88888.00 2012-06-06 22:18:24.625 158 12606.05 70.03 54969.80 88888.00 2012-06-06 22:18:24.750 158 12606.05 70.05 54969.80 88888.00 2012-06-06 22:18:24.875 158 12606.05 70.08 54969.82 88888.00 2012-06-06 22:18:25.000 158 12606.05 70.00 54969.80 88888.00 2012-06-06 22:18:25.125 158 12605.95 70.05 54969.80 88888.00 2012-06-06 22:18:25.250 158 12605.98 70.00 54969.80 88888.00 2012-06-06 22:18:25.375 158 12606.02 70.05 54969.82 88888.00 2012-06-06 22:18:25.500 158 12605.98 70.05 54969.80 88888.00 2012-06-06 22:18:25.625 158 12605.98 70.00 54969.82 88888.00 2012-06-06 22:18:25.750 158 12606.00 69.97 54969.82 88888.00 2012-06-06 22:18:25.875 158 12606.05 69.97 54969.82 88888.00 2012-06-06 22:18:26.000 158 12606.05 69.97 54969.85 88888.00 2012-06-06 22:18:26.125 158 12605.95 69.95 54969.88 88888.00 2012-06-06 22:18:26.250 158 12605.85 69.95 54969.85 88888.00 2012-06-06 22:18:26.375 158 12605.88 69.95 54969.85 88888.00 2012-06-06 22:18:26.500 158 12605.85 69.95 54969.82 88888.00 2012-06-06 22:18:26.625 158 12605.90 69.92 54969.85 88888.00 2012-06-06 22:18:26.750 158 12605.88 69.90 54969.88 88888.00 2012-06-06 22:18:26.875 158 12605.88 69.90 54969.85 88888.00 2012-06-06 22:18:27.000 158 12605.80 69.88 54969.88 88888.00 2012-06-06 22:18:27.125 158 12605.75 69.88 54969.90 88888.00 2012-06-06 22:18:27.250 158 12605.73 69.83 54969.90 88888.00 2012-06-06 22:18:27.375 158 12605.75 69.83 54969.90 88888.00 2012-06-06 22:18:27.500 158 12605.70 69.83 54969.88 88888.00 2012-06-06 22:18:27.625 158 12605.75 69.85 54969.90 88888.00 2012-06-06 22:18:27.750 158 12605.75 69.88 54969.93 88888.00 2012-06-06 22:18:27.875 158 12605.80 69.85 54969.90 88888.00 2012-06-06 22:18:28.000 158 12605.80 69.83 54969.93 88888.00 2012-06-06 22:18:28.125 158 12605.75 69.80 54969.93 88888.00 2012-06-06 22:18:28.250 158 12605.67 69.78 54969.93 88888.00 2012-06-06 22:18:28.375 158 12605.62 69.80 54969.95 88888.00 2012-06-06 22:18:28.500 158 12605.65 69.80 54969.95 88888.00 2012-06-06 22:18:28.625 158 12605.65 69.78 54969.95 88888.00 2012-06-06 22:18:28.750 158 12605.65 69.75 54969.93 88888.00 2012-06-06 22:18:28.875 158 12605.70 69.72 54969.93 88888.00 2012-06-06 22:18:29.000 158 12605.75 69.70 54969.93 88888.00 2012-06-06 22:18:29.125 158 12605.70 69.72 54969.93 88888.00 2012-06-06 22:18:29.250 158 12605.67 69.72 54969.95 88888.00 2012-06-06 22:18:29.375 158 12605.67 69.70 54969.97 88888.00 2012-06-06 22:18:29.500 158 12605.67 69.70 54969.95 88888.00 2012-06-06 22:18:29.625 158 12605.60 69.70 54969.95 88888.00 2012-06-06 22:18:29.750 158 12605.65 69.72 54969.97 88888.00 2012-06-06 22:18:29.875 158 12605.60 69.70 54970.00 88888.00 2012-06-06 22:18:30.000 158 12605.58 69.62 54969.97 88888.00 2012-06-06 22:18:30.125 158 12605.60 69.62 54969.97 88888.00 2012-06-06 22:18:30.250 158 12605.62 69.65 54970.00 88888.00 2012-06-06 22:18:30.375 158 12605.67 69.67 54970.00 88888.00 2012-06-06 22:18:30.500 158 12605.62 69.70 54969.97 88888.00 2012-06-06 22:18:30.625 158 12605.60 69.67 54969.93 88888.00 2012-06-06 22:18:30.750 158 12605.55 69.65 54969.95 88888.00 2012-06-06 22:18:30.875 158 12605.52 69.67 54969.93 88888.00 2012-06-06 22:18:31.000 158 12605.55 69.67 54969.95 88888.00 2012-06-06 22:18:31.125 158 12605.60 69.62 54969.97 88888.00 2012-06-06 22:18:31.250 158 12605.52 69.60 54969.95 88888.00 2012-06-06 22:18:31.375 158 12605.42 69.62 54969.97 88888.00 2012-06-06 22:18:31.500 158 12605.45 69.60 54969.97 88888.00 2012-06-06 22:18:31.625 158 12605.45 69.60 54970.00 88888.00 2012-06-06 22:18:31.750 158 12605.40 69.60 54970.00 88888.00 2012-06-06 22:18:31.875 158 12605.40 69.60 54969.97 88888.00 2012-06-06 22:18:32.000 158 12605.35 69.58 54970.00 88888.00 2012-06-06 22:18:32.125 158 12605.35 69.58 54970.00 88888.00 2012-06-06 22:18:32.250 158 12605.40 69.55 54969.97 88888.00 2012-06-06 22:18:32.375 158 12605.42 69.55 54969.97 88888.00 2012-06-06 22:18:32.500 158 12605.38 69.55 54969.97 88888.00 2012-06-06 22:18:32.625 158 12605.33 69.55 54970.00 88888.00 2012-06-06 22:18:32.750 158 12605.30 69.58 54970.03 88888.00 2012-06-06 22:18:32.875 158 12605.30 69.58 54970.05 88888.00 2012-06-06 22:18:33.000 158 12605.27 69.55 54970.05 88888.00 2012-06-06 22:18:33.125 158 12605.33 69.53 54970.10 88888.00 2012-06-06 22:18:33.250 158 12605.38 69.53 54970.10 88888.00 2012-06-06 22:18:33.375 158 12605.38 69.53 54970.07 88888.00 2012-06-06 22:18:33.500 158 12605.33 69.50 54970.07 88888.00 2012-06-06 22:18:33.625 158 12605.25 69.50 54970.07 88888.00 2012-06-06 22:18:33.750 158 12605.27 69.50 54970.10 88888.00 2012-06-06 22:18:33.875 158 12605.33 69.50 54970.12 88888.00 2012-06-06 22:18:34.000 158 12605.27 69.42 54970.10 88888.00 2012-06-06 22:18:34.125 158 12605.25 69.42 54970.12 88888.00 2012-06-06 22:18:34.250 158 12605.20 69.42 54970.12 88888.00 2012-06-06 22:18:34.375 158 12605.20 69.45 54970.12 88888.00 2012-06-06 22:18:34.500 158 12605.25 69.45 54970.15 88888.00 2012-06-06 22:18:34.625 158 12605.27 69.42 54970.15 88888.00 2012-06-06 22:18:34.750 158 12605.23 69.42 54970.12 88888.00 2012-06-06 22:18:34.875 158 12605.25 69.40 54970.10 88888.00 2012-06-06 22:18:35.000 158 12605.20 69.38 54970.10 88888.00 2012-06-06 22:18:35.125 158 12605.20 69.42 54970.12 88888.00 2012-06-06 22:18:35.250 158 12605.15 69.40 54970.12 88888.00 2012-06-06 22:18:35.375 158 12605.08 69.38 54970.07 88888.00 2012-06-06 22:18:35.500 158 12605.05 69.35 54970.07 88888.00 2012-06-06 22:18:35.625 158 12605.05 69.30 54970.10 88888.00 2012-06-06 22:18:35.750 158 12605.05 69.33 54970.12 88888.00 2012-06-06 22:18:35.875 158 12605.05 69.35 54970.12 88888.00 2012-06-06 22:18:36.000 158 12604.98 69.33 54970.10 88888.00 2012-06-06 22:18:36.125 158 12604.92 69.30 54970.12 88888.00 2012-06-06 22:18:36.250 158 12604.92 69.33 54970.12 88888.00 2012-06-06 22:18:36.375 158 12604.92 69.33 54970.12 88888.00 2012-06-06 22:18:36.500 158 12604.92 69.33 54970.15 88888.00 2012-06-06 22:18:36.625 158 12604.92 69.30 54970.15 88888.00 2012-06-06 22:18:36.750 158 12604.95 69.25 54970.15 88888.00 2012-06-06 22:18:36.875 158 12604.98 69.28 54970.15 88888.00 2012-06-06 22:18:37.000 158 12604.90 69.25 54970.12 88888.00 2012-06-06 22:18:37.125 158 12604.90 69.25 54970.18 88888.00 2012-06-06 22:18:37.250 158 12604.95 69.28 54970.20 88888.00 2012-06-06 22:18:37.375 158 12605.00 69.25 54970.20 88888.00 2012-06-06 22:18:37.500 158 12604.98 69.22 54970.15 88888.00 2012-06-06 22:18:37.625 158 12604.92 69.17 54970.18 88888.00 2012-06-06 22:18:37.750 158 12605.00 69.20 54970.20 88888.00 2012-06-06 22:18:37.875 158 12605.02 69.20 54970.20 88888.00 2012-06-06 22:18:38.000 158 12604.95 69.20 54970.18 88888.00 2012-06-06 22:18:38.125 158 12604.90 69.15 54970.20 88888.00 2012-06-06 22:18:38.250 158 12604.90 69.17 54970.18 88888.00 2012-06-06 22:18:38.375 158 12604.85 69.15 54970.20 88888.00 2012-06-06 22:18:38.500 158 12604.80 69.15 54970.18 88888.00 2012-06-06 22:18:38.625 158 12604.85 69.12 54970.18 88888.00 2012-06-06 22:18:38.750 158 12604.88 69.12 54970.18 88888.00 2012-06-06 22:18:38.875 158 12604.90 69.10 54970.20 88888.00 2012-06-06 22:18:39.000 158 12604.90 69.08 54970.22 88888.00 2012-06-06 22:18:39.125 158 12604.88 69.10 54970.22 88888.00 2012-06-06 22:18:39.250 158 12604.83 69.08 54970.22 88888.00 2012-06-06 22:18:39.375 158 12604.80 69.08 54970.22 88888.00 2012-06-06 22:18:39.500 158 12604.80 69.08 54970.22 88888.00 2012-06-06 22:18:39.625 158 12604.88 69.03 54970.25 88888.00 2012-06-06 22:18:39.750 158 12604.85 69.00 54970.25 88888.00 2012-06-06 22:18:39.875 158 12604.80 69.00 54970.25 88888.00 2012-06-06 22:18:40.000 158 12604.80 69.00 54970.25 88888.00 2012-06-06 22:18:40.125 158 12604.80 68.95 54970.22 88888.00 2012-06-06 22:18:40.250 158 12604.75 68.95 54970.25 88888.00 2012-06-06 22:18:40.375 158 12604.67 68.97 54970.22 88888.00 2012-06-06 22:18:40.500 158 12604.60 68.95 54970.25 88888.00 2012-06-06 22:18:40.625 158 12604.60 68.92 54970.25 88888.00 2012-06-06 22:18:40.750 158 12604.60 68.92 54970.28 88888.00 2012-06-06 22:18:40.875 158 12604.62 68.90 54970.28 88888.00 2012-06-06 22:18:41.000 158 12604.67 68.90 54970.25 88888.00 2012-06-06 22:18:41.125 158 12604.65 68.92 54970.25 88888.00 2012-06-06 22:18:41.250 158 12604.62 68.90 54970.28 88888.00 2012-06-06 22:18:41.375 158 12604.60 68.90 54970.25 88888.00 2012-06-06 22:18:41.500 158 12604.60 68.85 54970.25 88888.00 2012-06-06 22:18:41.625 158 12604.65 68.85 54970.22 88888.00 2012-06-06 22:18:41.750 158 12604.70 68.85 54970.22 88888.00 2012-06-06 22:18:41.875 158 12604.70 68.85 54970.25 88888.00 2012-06-06 22:18:42.000 158 12604.65 68.85 54970.25 88888.00 2012-06-06 22:18:42.125 158 12604.62 68.83 54970.28 88888.00 2012-06-06 22:18:42.250 158 12604.60 68.80 54970.25 88888.00 2012-06-06 22:18:42.375 158 12604.60 68.80 54970.25 88888.00 2012-06-06 22:18:42.500 158 12604.52 68.80 54970.25 88888.00 2012-06-06 22:18:42.625 158 12604.48 68.83 54970.25 88888.00 2012-06-06 22:18:42.750 158 12604.50 68.80 54970.25 88888.00 2012-06-06 22:18:42.875 158 12604.48 68.78 54970.25 88888.00 2012-06-06 22:18:43.000 158 12604.48 68.72 54970.28 88888.00 2012-06-06 22:18:43.125 158 12604.42 68.72 54970.28 88888.00 2012-06-06 22:18:43.250 158 12604.35 68.70 54970.25 88888.00 2012-06-06 22:18:43.375 158 12604.38 68.70 54970.25 88888.00 2012-06-06 22:18:43.500 158 12604.35 68.70 54970.28 88888.00 2012-06-06 22:18:43.625 158 12604.38 68.70 54970.25 88888.00 2012-06-06 22:18:43.750 158 12604.35 68.67 54970.28 88888.00 2012-06-06 22:18:43.875 158 12604.33 68.67 54970.28 88888.00 2012-06-06 22:18:44.000 158 12604.35 68.67 54970.22 88888.00 2012-06-06 22:18:44.125 158 12604.40 68.67 54970.25 88888.00 2012-06-06 22:18:44.250 158 12604.35 68.65 54970.30 88888.00 2012-06-06 22:18:44.375 158 12604.33 68.65 54970.28 88888.00 2012-06-06 22:18:44.500 158 12604.33 68.65 54970.28 88888.00 2012-06-06 22:18:44.625 158 12604.33 68.65 54970.28 88888.00 2012-06-06 22:18:44.750 158 12604.30 68.65 54970.30 88888.00 2012-06-06 22:18:44.875 158 12604.23 68.62 54970.28 88888.00 2012-06-06 22:18:45.000 158 12604.23 68.58 54970.28 88888.00 2012-06-06 22:18:45.125 158 12604.25 68.60 54970.30 88888.00 2012-06-06 22:18:45.250 158 12604.17 68.58 54970.32 88888.00 2012-06-06 22:18:45.375 158 12604.17 68.58 54970.32 88888.00 2012-06-06 22:18:45.500 158 12604.17 68.58 54970.30 88888.00 2012-06-06 22:18:45.625 158 12604.15 68.60 54970.30 88888.00 2012-06-06 22:18:45.750 158 12604.15 68.55 54970.30 88888.00 2012-06-06 22:18:45.875 158 12604.15 68.58 54970.32 88888.00 2012-06-06 22:18:46.000 158 12604.15 68.53 54970.32 88888.00 2012-06-06 22:18:46.125 158 12604.12 68.53 54970.32 88888.00 2012-06-06 22:18:46.250 158 12604.12 68.47 54970.30 88888.00 2012-06-06 22:18:46.375 158 12604.12 68.45 54970.28 88888.00 2012-06-06 22:18:46.500 158 12604.08 68.45 54970.30 88888.00 2012-06-06 22:18:46.625 158 12604.05 68.45 54970.32 88888.00 2012-06-06 22:18:46.750 158 12604.02 68.45 54970.30 88888.00 2012-06-06 22:18:46.875 158 12604.02 68.40 54970.30 88888.00 2012-06-06 22:18:47.000 158 12604.00 68.45 54970.30 88888.00 2012-06-06 22:18:47.125 158 12604.02 68.50 54970.32 88888.00 2012-06-06 22:18:47.250 158 12604.02 68.50 54970.35 88888.00 2012-06-06 22:18:47.375 158 12604.00 68.47 54970.32 88888.00 2012-06-06 22:18:47.500 158 12604.00 68.50 54970.30 88888.00 2012-06-06 22:18:47.625 158 12604.02 68.47 54970.32 88888.00 2012-06-06 22:18:47.750 158 12603.95 68.47 54970.32 88888.00 2012-06-06 22:18:47.875 158 12603.92 68.47 54970.32 88888.00 2012-06-06 22:18:48.000 158 12603.90 68.45 54970.32 88888.00 2012-06-06 22:18:48.125 158 12603.92 68.45 54970.35 88888.00 2012-06-06 22:18:48.250 158 12603.92 68.40 54970.35 88888.00 2012-06-06 22:18:48.375 158 12603.95 68.42 54970.32 88888.00 2012-06-06 22:18:48.500 158 12603.98 68.47 54970.35 88888.00 2012-06-06 22:18:48.625 158 12604.00 68.42 54970.38 88888.00 2012-06-06 22:18:48.750 158 12604.00 68.40 54970.35 88888.00 2012-06-06 22:18:48.875 158 12603.98 68.40 54970.35 88888.00 2012-06-06 22:18:49.000 158 12603.95 68.40 54970.30 88888.00 2012-06-06 22:18:49.125 158 12603.90 68.38 54970.30 88888.00 2012-06-06 22:18:49.250 158 12603.85 68.35 54970.32 88888.00 2012-06-06 22:18:49.375 158 12603.88 68.30 54970.30 88888.00 2012-06-06 22:18:49.500 158 12603.92 68.35 54970.30 88888.00 2012-06-06 22:18:49.625 158 12603.90 68.38 54970.30 88888.00 2012-06-06 22:18:49.750 158 12603.85 68.38 54970.30 88888.00 2012-06-06 22:18:49.875 158 12603.77 68.35 54970.30 88888.00 2012-06-06 22:18:50.000 158 12603.75 68.33 54970.30 88888.00 2012-06-06 22:18:50.125 158 12603.80 68.33 54970.32 88888.00 2012-06-06 22:18:50.250 158 12603.83 68.33 54970.32 88888.00 2012-06-06 22:18:50.375 158 12603.85 68.33 54970.30 88888.00 2012-06-06 22:18:50.500 158 12603.83 68.30 54970.32 88888.00 2012-06-06 22:18:50.625 158 12603.75 68.30 54970.32 88888.00 2012-06-06 22:18:50.750 158 12603.73 68.30 54970.35 88888.00 2012-06-06 22:18:50.875 158 12603.73 68.30 54970.35 88888.00 2012-06-06 22:18:51.000 158 12603.73 68.30 54970.35 88888.00 2012-06-06 22:18:51.125 158 12603.73 68.28 54970.32 88888.00 2012-06-06 22:18:51.250 158 12603.67 68.22 54970.32 88888.00 2012-06-06 22:18:51.375 158 12603.70 68.25 54970.32 88888.00 2012-06-06 22:18:51.500 158 12603.65 68.28 54970.30 88888.00 2012-06-06 22:18:51.625 158 12603.65 68.30 54970.32 88888.00 2012-06-06 22:18:51.750 158 12603.73 68.28 54970.35 88888.00 2012-06-06 22:18:51.875 158 12603.73 68.28 54970.35 88888.00 2012-06-06 22:18:52.000 158 12603.75 68.28 54970.32 88888.00 2012-06-06 22:18:52.125 158 12603.70 68.28 54970.30 88888.00 2012-06-06 22:18:52.250 158 12603.70 68.25 54970.30 88888.00 2012-06-06 22:18:52.375 158 12603.70 68.30 54970.35 88888.00 2012-06-06 22:18:52.500 158 12603.65 68.28 54970.35 88888.00 2012-06-06 22:18:52.625 158 12603.65 68.30 54970.32 88888.00 2012-06-06 22:18:52.750 158 12603.65 68.30 54970.32 88888.00 2012-06-06 22:18:52.875 158 12603.67 68.25 54970.32 88888.00 2012-06-06 22:18:53.000 158 12603.70 68.25 54970.30 88888.00 2012-06-06 22:18:53.125 158 12603.65 68.28 54970.30 88888.00 2012-06-06 22:18:53.250 158 12603.62 68.25 54970.32 88888.00 2012-06-06 22:18:53.375 158 12603.65 68.28 54970.30 88888.00 2012-06-06 22:18:53.500 158 12603.60 68.30 54970.30 88888.00 2012-06-06 22:18:53.625 158 12603.65 68.33 54970.30 88888.00 2012-06-06 22:18:53.750 158 12603.65 68.30 54970.30 88888.00 2012-06-06 22:18:53.875 158 12603.65 68.28 54970.32 88888.00 2012-06-06 22:18:54.000 158 12603.65 68.28 54970.30 88888.00 2012-06-06 22:18:54.125 158 12603.67 68.28 54970.28 88888.00 2012-06-06 22:18:54.250 158 12603.67 68.25 54970.28 88888.00 2012-06-06 22:18:54.375 158 12603.62 68.25 54970.28 88888.00 2012-06-06 22:18:54.500 158 12603.58 68.30 54970.28 88888.00 2012-06-06 22:18:54.625 158 12603.62 68.30 54970.28 88888.00 2012-06-06 22:18:54.750 158 12603.65 68.30 54970.25 88888.00 2012-06-06 22:18:54.875 158 12603.62 68.25 54970.30 88888.00 2012-06-06 22:18:55.000 158 12603.60 68.28 54970.28 88888.00 2012-06-06 22:18:55.125 158 12603.58 68.28 54970.28 88888.00 2012-06-06 22:18:55.250 158 12603.58 68.25 54970.30 88888.00 2012-06-06 22:18:55.375 158 12603.62 68.25 54970.30 88888.00 2012-06-06 22:18:55.500 158 12603.60 68.25 54970.30 88888.00 2012-06-06 22:18:55.625 158 12603.58 68.25 54970.28 88888.00 2012-06-06 22:18:55.750 158 12603.60 68.25 54970.30 88888.00 2012-06-06 22:18:55.875 158 12603.62 68.28 54970.28 88888.00 2012-06-06 22:18:56.000 158 12603.62 68.28 54970.28 88888.00 2012-06-06 22:18:56.125 158 12603.62 68.28 54970.28 88888.00 2012-06-06 22:18:56.250 158 12603.58 68.30 54970.25 88888.00 2012-06-06 22:18:56.375 158 12603.58 68.30 54970.28 88888.00 2012-06-06 22:18:56.500 158 12603.55 68.30 54970.25 88888.00 2012-06-06 22:18:56.625 158 12603.62 68.28 54970.28 88888.00 2012-06-06 22:18:56.750 158 12603.67 68.25 54970.30 88888.00 2012-06-06 22:18:56.875 158 12603.60 68.22 54970.25 88888.00 2012-06-06 22:18:57.000 158 12603.55 68.22 54970.28 88888.00 2012-06-06 22:18:57.125 158 12603.55 68.22 54970.30 88888.00 2012-06-06 22:18:57.250 158 12603.55 68.20 54970.30 88888.00 2012-06-06 22:18:57.375 158 12603.50 68.22 54970.32 88888.00 2012-06-06 22:18:57.500 158 12603.50 68.20 54970.32 88888.00 2012-06-06 22:18:57.625 158 12603.52 68.22 54970.35 88888.00 2012-06-06 22:18:57.750 158 12603.55 68.25 54970.30 88888.00 2012-06-06 22:18:57.875 158 12603.52 68.25 54970.30 88888.00 2012-06-06 22:18:58.000 158 12603.52 68.22 54970.28 88888.00 2012-06-06 22:18:58.125 158 12603.42 68.20 54970.28 88888.00 2012-06-06 22:18:58.250 158 12603.45 68.25 54970.30 88888.00 2012-06-06 22:18:58.375 158 12603.55 68.28 54970.30 88888.00 2012-06-06 22:18:58.500 158 12603.50 68.25 54970.30 88888.00 2012-06-06 22:18:58.625 158 12603.50 68.22 54970.28 88888.00 2012-06-06 22:18:58.750 158 12603.55 68.22 54970.28 88888.00 2012-06-06 22:18:58.875 158 12603.52 68.22 54970.30 88888.00 2012-06-06 22:18:59.000 158 12603.48 68.22 54970.28 88888.00 2012-06-06 22:18:59.125 158 12603.45 68.28 54970.30 88888.00 2012-06-06 22:18:59.250 158 12603.52 68.25 54970.30 88888.00 2012-06-06 22:18:59.375 158 12603.62 68.25 54970.30 88888.00 2012-06-06 22:18:59.500 158 12603.60 68.25 54970.28 88888.00 2012-06-06 22:18:59.625 158 12603.58 68.25 54970.30 88888.00 2012-06-06 22:18:59.750 158 12603.58 68.22 54970.30 88888.00 2012-06-06 22:18:59.875 158 12603.58 68.20 54970.28 88888.00 2012-06-06 22:19:00.000 158 12603.58 68.17 54970.28 88888.00 2012-06-06 22:19:00.125 158 12603.55 68.22 54970.28 88888.00 2012-06-06 22:19:00.250 158 12603.55 68.20 54970.28 88888.00 2012-06-06 22:19:00.375 158 12603.55 68.20 54970.25 88888.00 2012-06-06 22:19:00.500 158 12603.52 68.22 54970.25 88888.00 2012-06-06 22:19:00.625 158 12603.45 68.20 54970.28 88888.00 2012-06-06 22:19:00.750 158 12603.42 68.17 54970.28 88888.00 2012-06-06 22:19:00.875 158 12603.45 68.17 54970.25 88888.00 2012-06-06 22:19:01.000 158 12603.50 68.17 54970.22 88888.00 2012-06-06 22:19:01.125 158 12603.52 68.17 54970.25 88888.00 2012-06-06 22:19:01.250 158 12603.48 68.15 54970.25 88888.00 2012-06-06 22:19:01.375 158 12603.50 68.15 54970.22 88888.00 2012-06-06 22:19:01.500 158 12603.50 68.15 54970.22 88888.00 2012-06-06 22:19:01.625 158 12603.50 68.12 54970.25 88888.00 2012-06-06 22:19:01.750 158 12603.50 68.12 54970.25 88888.00 2012-06-06 22:19:01.875 158 12603.50 68.17 54970.25 88888.00 2012-06-06 22:19:02.000 158 12603.55 68.15 54970.25 88888.00 2012-06-06 22:19:02.125 158 12603.50 68.15 54970.25 88888.00 2012-06-06 22:19:02.250 158 12603.50 68.12 54970.22 88888.00 2012-06-06 22:19:02.375 158 12603.52 68.12 54970.25 88888.00 2012-06-06 22:19:02.500 158 12603.50 68.12 54970.25 88888.00 2012-06-06 22:19:02.625 158 12603.45 68.17 54970.20 88888.00 2012-06-06 22:19:02.750 158 12603.38 68.15 54970.22 88888.00 2012-06-06 22:19:02.875 158 12603.42 68.10 54970.20 88888.00 2012-06-06 22:19:03.000 158 12603.50 68.10 54970.20 88888.00 2012-06-06 22:19:03.125 158 12603.52 68.08 54970.22 88888.00 2012-06-06 22:19:03.250 158 12603.50 68.08 54970.22 88888.00 2012-06-06 22:19:03.375 158 12603.50 68.08 54970.22 88888.00 2012-06-06 22:19:03.500 158 12603.50 68.08 54970.25 88888.00 2012-06-06 22:19:03.625 158 12603.45 68.10 54970.25 88888.00 2012-06-06 22:19:03.750 158 12603.45 68.08 54970.25 88888.00 2012-06-06 22:19:03.875 158 12603.48 68.08 54970.25 88888.00 2012-06-06 22:19:04.000 158 12603.48 68.08 54970.25 88888.00 2012-06-06 22:19:04.125 158 12603.45 68.08 54970.28 88888.00 2012-06-06 22:19:04.250 158 12603.48 68.10 54970.25 88888.00 2012-06-06 22:19:04.375 158 12603.48 68.10 54970.22 88888.00 2012-06-06 22:19:04.500 158 12603.45 68.05 54970.22 88888.00 2012-06-06 22:19:04.625 158 12603.45 68.05 54970.22 88888.00 2012-06-06 22:19:04.750 158 12603.42 68.05 54970.20 88888.00 2012-06-06 22:19:04.875 158 12603.50 68.05 54970.20 88888.00 2012-06-06 22:19:05.000 158 12603.50 68.05 54970.22 88888.00 2012-06-06 22:19:05.125 158 12603.50 68.05 54970.22 88888.00 2012-06-06 22:19:05.250 158 12603.45 68.05 54970.18 88888.00 2012-06-06 22:19:05.375 158 12603.52 68.03 54970.18 88888.00 2012-06-06 22:19:05.500 158 12603.55 68.08 54970.20 88888.00 2012-06-06 22:19:05.625 158 12603.52 68.08 54970.20 88888.00 2012-06-06 22:19:05.750 158 12603.50 68.05 54970.20 88888.00 2012-06-06 22:19:05.875 158 12603.45 68.05 54970.20 88888.00 2012-06-06 22:19:06.000 158 12603.48 68.08 54970.18 88888.00 2012-06-06 22:19:06.125 158 12603.55 68.05 54970.18 88888.00 2012-06-06 22:19:06.250 158 12603.58 68.03 54970.18 88888.00 2012-06-06 22:19:06.375 158 12603.55 68.05 54970.15 88888.00 2012-06-06 22:19:06.500 158 12603.48 68.05 54970.15 88888.00 2012-06-06 22:19:06.625 158 12603.48 68.05 54970.12 88888.00 2012-06-06 22:19:06.750 158 12603.48 68.03 54970.18 88888.00 2012-06-06 22:19:06.875 158 12603.48 68.03 54970.18 88888.00 2012-06-06 22:19:07.000 158 12603.45 68.03 54970.15 88888.00 2012-06-06 22:19:07.125 158 12603.45 68.05 54970.18 88888.00 2012-06-06 22:19:07.250 158 12603.42 68.03 54970.18 88888.00 2012-06-06 22:19:07.375 158 12603.45 68.03 54970.20 88888.00 2012-06-06 22:19:07.500 158 12603.48 68.00 54970.18 88888.00 2012-06-06 22:19:07.625 158 12603.55 68.00 54970.15 88888.00 2012-06-06 22:19:07.750 158 12603.50 68.00 54970.15 88888.00 2012-06-06 22:19:07.875 158 12603.48 68.00 54970.18 88888.00 2012-06-06 22:19:08.000 158 12603.52 68.00 54970.15 88888.00 2012-06-06 22:19:08.125 158 12603.58 68.00 54970.18 88888.00 2012-06-06 22:19:08.250 158 12603.62 68.00 54970.15 88888.00 2012-06-06 22:19:08.375 158 12603.65 68.03 54970.15 88888.00 2012-06-06 22:19:08.500 158 12603.58 68.00 54970.15 88888.00 2012-06-06 22:19:08.625 158 12603.52 67.97 54970.15 88888.00 2012-06-06 22:19:08.750 158 12603.52 67.97 54970.12 88888.00 2012-06-06 22:19:08.875 158 12603.55 67.97 54970.10 88888.00 2012-06-06 22:19:09.000 158 12603.52 67.97 54970.10 88888.00 2012-06-06 22:19:09.125 158 12603.52 67.97 54970.12 88888.00 2012-06-06 22:19:09.250 158 12603.52 68.00 54970.15 88888.00 2012-06-06 22:19:09.375 158 12603.58 68.00 54970.12 88888.00 2012-06-06 22:19:09.500 158 12603.52 67.97 54970.10 88888.00 2012-06-06 22:19:09.625 158 12603.50 67.95 54970.10 88888.00 2012-06-06 22:19:09.750 158 12603.50 67.95 54970.10 88888.00 2012-06-06 22:19:09.875 158 12603.52 67.95 54970.10 88888.00 2012-06-06 22:19:10.000 158 12603.55 67.97 54970.05 88888.00 2012-06-06 22:19:10.125 158 12603.58 67.95 54970.07 88888.00 2012-06-06 22:19:10.250 158 12603.60 67.95 54970.10 88888.00 2012-06-06 22:19:10.375 158 12603.62 67.92 54970.07 88888.00 2012-06-06 22:19:10.500 158 12603.62 67.92 54970.07 88888.00 2012-06-06 22:19:10.625 158 12603.67 67.92 54970.07 88888.00 2012-06-06 22:19:10.750 158 12603.67 67.95 54970.10 88888.00 2012-06-06 22:19:10.875 158 12603.67 67.97 54970.07 88888.00 2012-06-06 22:19:11.000 158 12603.62 67.97 54970.07 88888.00 2012-06-06 22:19:11.125 158 12603.60 67.97 54970.07 88888.00 2012-06-06 22:19:11.250 158 12603.65 67.95 54970.05 88888.00 2012-06-06 22:19:11.375 158 12603.67 67.97 54970.05 88888.00 2012-06-06 22:19:11.500 158 12603.67 67.97 54970.03 88888.00 2012-06-06 22:19:11.625 158 12603.65 67.97 54970.05 88888.00 2012-06-06 22:19:11.750 158 12603.67 67.97 54970.07 88888.00 2012-06-06 22:19:11.875 158 12603.73 68.00 54970.10 88888.00 2012-06-06 22:19:12.000 158 12603.67 68.00 54970.07 88888.00 2012-06-06 22:19:12.125 158 12603.67 67.97 54970.07 88888.00 2012-06-06 22:19:12.250 158 12603.70 67.92 54970.03 88888.00 2012-06-06 22:19:12.375 158 12603.67 67.95 54970.05 88888.00 2012-06-06 22:19:12.500 158 12603.67 68.00 54970.07 88888.00 2012-06-06 22:19:12.625 158 12603.67 68.00 54970.07 88888.00 2012-06-06 22:19:12.750 158 12603.75 68.03 54970.07 88888.00 2012-06-06 22:19:12.875 158 12603.77 68.00 54970.03 88888.00 2012-06-06 22:19:13.000 158 12603.75 67.97 54970.03 88888.00 2012-06-06 22:19:13.125 158 12603.70 67.97 54970.05 88888.00 2012-06-06 22:19:13.250 158 12603.65 67.95 54970.05 88888.00 2012-06-06 22:19:13.375 158 12603.65 67.97 54970.03 88888.00 2012-06-06 22:19:13.500 158 12603.67 68.00 54970.03 88888.00 2012-06-06 22:19:13.625 158 12603.75 68.03 54970.03 88888.00 2012-06-06 22:19:13.750 158 12603.77 68.03 54970.03 88888.00 2012-06-06 22:19:13.875 158 12603.73 68.00 54970.00 88888.00 2012-06-06 22:19:14.000 158 12603.65 68.00 54970.03 88888.00 2012-06-06 22:19:14.125 158 12603.67 68.05 54970.03 88888.00 2012-06-06 22:19:14.250 158 12603.73 68.00 54970.00 88888.00 2012-06-06 22:19:14.375 158 12603.77 68.00 54970.00 88888.00 2012-06-06 22:19:14.500 158 12603.75 68.00 54970.00 88888.00 2012-06-06 22:19:14.625 158 12603.77 68.00 54970.00 88888.00 2012-06-06 22:19:14.750 158 12603.77 68.03 54970.03 88888.00 2012-06-06 22:19:14.875 158 12603.70 68.03 54970.03 88888.00 2012-06-06 22:19:15.000 158 12603.70 68.00 54970.00 88888.00 2012-06-06 22:19:15.125 158 12603.70 67.97 54970.03 88888.00 2012-06-06 22:19:15.250 158 12603.62 67.97 54970.03 88888.00 2012-06-06 22:19:15.375 158 12603.62 67.95 54970.03 88888.00 2012-06-06 22:19:15.500 158 12603.65 67.95 54970.00 88888.00 2012-06-06 22:19:15.625 158 12603.65 67.95 54970.00 88888.00 2012-06-06 22:19:15.750 158 12603.62 67.95 54970.05 88888.00 2012-06-06 22:19:15.875 158 12603.60 67.95 54970.05 88888.00 2012-06-06 22:19:16.000 158 12603.60 68.00 54970.07 88888.00 2012-06-06 22:19:16.125 158 12603.60 68.00 54970.07 88888.00 2012-06-06 22:19:16.250 158 12603.60 68.00 54970.07 88888.00 2012-06-06 22:19:16.375 158 12603.60 68.00 54970.05 88888.00 2012-06-06 22:19:16.500 158 12603.65 67.97 54970.05 88888.00 2012-06-06 22:19:16.625 158 12603.70 67.97 54970.05 88888.00 2012-06-06 22:19:16.750 158 12603.70 68.00 54970.07 88888.00 2012-06-06 22:19:16.875 158 12603.67 68.03 54970.05 88888.00 2012-06-06 22:19:17.000 158 12603.65 68.00 54970.05 88888.00 2012-06-06 22:19:17.125 158 12603.65 67.97 54970.07 88888.00 2012-06-06 22:19:17.250 158 12603.65 67.97 54970.03 88888.00 2012-06-06 22:19:17.375 158 12603.67 68.00 54970.03 88888.00 2012-06-06 22:19:17.500 158 12603.75 68.03 54970.00 88888.00 2012-06-06 22:19:17.625 158 12603.73 68.03 54970.03 88888.00 2012-06-06 22:19:17.750 158 12603.67 68.03 54970.00 88888.00 2012-06-06 22:19:17.875 158 12603.67 68.00 54970.00 88888.00 2012-06-06 22:19:18.000 158 12603.67 68.03 54969.97 88888.00 2012-06-06 22:19:18.125 158 12603.73 68.03 54970.00 88888.00 2012-06-06 22:19:18.250 158 12603.73 68.08 54970.03 88888.00 2012-06-06 22:19:18.375 158 12603.77 68.05 54970.03 88888.00 2012-06-06 22:19:18.500 158 12603.80 68.03 54970.00 88888.00 2012-06-06 22:19:18.625 158 12603.75 68.00 54970.00 88888.00 2012-06-06 22:19:18.750 158 12603.70 68.03 54970.00 88888.00 2012-06-06 22:19:18.875 158 12603.70 68.00 54970.00 88888.00 2012-06-06 22:19:19.000 158 12603.77 68.00 54969.97 88888.00 2012-06-06 22:19:19.125 158 12603.80 68.00 54970.03 88888.00 2012-06-06 22:19:19.250 158 12603.70 68.00 54970.05 88888.00 2012-06-06 22:19:19.375 158 12603.73 68.00 54970.03 88888.00 2012-06-06 22:19:19.500 158 12603.83 68.03 54970.05 88888.00 2012-06-06 22:19:19.625 158 12603.83 68.03 54970.00 88888.00 2012-06-06 22:19:19.750 158 12603.75 68.03 54969.97 88888.00 2012-06-06 22:19:19.875 158 12603.73 68.03 54969.97 88888.00 2012-06-06 22:19:20.000 158 12603.83 68.03 54969.97 88888.00 2012-06-06 22:19:20.125 158 12603.83 68.03 54970.03 88888.00 2012-06-06 22:19:20.250 158 12603.80 68.00 54970.00 88888.00 2012-06-06 22:19:20.375 158 12603.85 68.00 54970.03 88888.00 2012-06-06 22:19:20.500 158 12603.83 68.03 54970.03 88888.00 2012-06-06 22:19:20.625 158 12603.77 68.03 54970.03 88888.00 2012-06-06 22:19:20.750 158 12603.83 68.03 54970.03 88888.00 2012-06-06 22:19:20.875 158 12603.77 68.00 54970.03 88888.00 2012-06-06 22:19:21.000 158 12603.75 68.03 54970.00 88888.00 2012-06-06 22:19:21.125 158 12603.80 68.00 54970.03 88888.00 2012-06-06 22:19:21.250 158 12603.83 67.97 54970.05 88888.00 2012-06-06 22:19:21.375 158 12603.85 67.95 54970.05 88888.00 2012-06-06 22:19:21.500 158 12603.85 67.95 54970.03 88888.00 2012-06-06 22:19:21.625 158 12603.90 67.95 54970.00 88888.00 2012-06-06 22:19:21.750 158 12603.92 67.97 54970.03 88888.00 2012-06-06 22:19:21.875 158 12603.92 67.95 54970.03 88888.00 2012-06-06 22:19:22.000 158 12603.90 67.95 54970.03 88888.00 2012-06-06 22:19:22.125 158 12603.88 67.92 54970.05 88888.00 2012-06-06 22:19:22.250 158 12603.88 67.92 54970.03 88888.00 2012-06-06 22:19:22.375 158 12603.92 67.92 54970.05 88888.00 2012-06-06 22:19:22.500 158 12603.95 67.90 54970.03 88888.00 2012-06-06 22:19:22.625 158 12603.95 67.90 54970.03 88888.00 2012-06-06 22:19:22.750 158 12603.98 67.92 54970.00 88888.00 2012-06-06 22:19:22.875 158 12604.02 67.92 54970.00 88888.00 2012-06-06 22:19:23.000 158 12603.98 67.92 54970.00 88888.00 2012-06-06 22:19:23.125 158 12603.98 67.95 54970.03 88888.00 2012-06-06 22:19:23.250 158 12603.98 67.95 54970.03 88888.00 2012-06-06 22:19:23.375 158 12603.98 67.97 54970.00 88888.00 2012-06-06 22:19:23.500 158 12603.92 67.92 54970.03 88888.00 2012-06-06 22:19:23.625 158 12603.85 67.92 54970.03 88888.00 2012-06-06 22:19:23.750 158 12603.85 67.92 54970.03 88888.00 2012-06-06 22:19:23.875 158 12603.88 67.92 54970.00 88888.00 2012-06-06 22:19:24.000 158 12603.88 67.92 54970.00 88888.00 2012-06-06 22:19:24.125 158 12603.88 67.92 54970.03 88888.00 2012-06-06 22:19:24.250 158 12603.88 67.90 54970.03 88888.00 2012-06-06 22:19:24.375 158 12603.95 67.92 54970.03 88888.00 2012-06-06 22:19:24.500 158 12603.95 67.92 54970.00 88888.00 2012-06-06 22:19:24.625 158 12603.95 67.88 54970.00 88888.00 2012-06-06 22:19:24.750 158 12603.92 67.90 54970.03 88888.00 2012-06-06 22:19:24.875 158 12603.88 67.90 54970.03 88888.00 2012-06-06 22:19:25.000 158 12603.90 67.90 54970.03 88888.00 2012-06-06 22:19:25.125 158 12603.98 67.88 54970.05 88888.00 2012-06-06 22:19:25.250 158 12603.92 67.85 54970.07 88888.00 2012-06-06 22:19:25.375 158 12603.85 67.85 54970.07 88888.00 2012-06-06 22:19:25.500 158 12603.75 67.83 54970.07 88888.00 2012-06-06 22:19:25.625 158 12603.75 67.83 54970.07 88888.00 2012-06-06 22:19:25.750 158 12603.77 67.85 54970.05 88888.00 2012-06-06 22:19:25.875 158 12603.77 67.85 54970.03 88888.00 2012-06-06 22:19:26.000 158 12603.75 67.80 54970.03 88888.00 2012-06-06 22:19:26.125 158 12603.70 67.80 54970.05 88888.00 2012-06-06 22:19:26.250 158 12603.73 67.83 54970.05 88888.00 2012-06-06 22:19:26.375 158 12603.75 67.83 54970.05 88888.00 2012-06-06 22:19:26.500 158 12603.73 67.80 54970.05 88888.00 2012-06-06 22:19:26.625 158 12603.67 67.80 54970.07 88888.00 2012-06-06 22:19:26.750 158 12603.67 67.78 54970.10 88888.00 2012-06-06 22:19:26.875 158 12603.62 67.75 54970.07 88888.00 2012-06-06 22:19:27.000 158 12603.60 67.72 54970.07 88888.00 2012-06-06 22:19:27.125 158 12603.62 67.70 54970.10 88888.00 2012-06-06 22:19:27.250 158 12603.65 67.67 54970.07 88888.00 2012-06-06 22:19:27.375 158 12603.62 67.67 54970.07 88888.00 2012-06-06 22:19:27.500 158 12603.62 67.70 54970.10 88888.00 2012-06-06 22:19:27.625 158 12603.65 67.70 54970.10 88888.00 2012-06-06 22:19:27.750 158 12603.62 67.67 54970.10 88888.00 2012-06-06 22:19:27.875 158 12603.65 67.67 54970.10 88888.00 2012-06-06 22:19:28.000 158 12603.65 67.65 54970.10 88888.00 2012-06-06 22:19:28.125 158 12603.60 67.67 54970.10 88888.00 2012-06-06 22:19:28.250 158 12603.50 67.65 54970.10 88888.00 2012-06-06 22:19:28.375 158 12603.50 67.67 54970.10 88888.00 2012-06-06 22:19:28.500 158 12603.55 67.65 54970.12 88888.00 2012-06-06 22:19:28.625 158 12603.55 67.62 54970.12 88888.00 2012-06-06 22:19:28.750 158 12603.58 67.62 54970.12 88888.00 2012-06-06 22:19:28.875 158 12603.58 67.58 54970.10 88888.00 2012-06-06 22:19:29.000 158 12603.58 67.58 54970.10 88888.00 2012-06-06 22:19:29.125 158 12603.52 67.55 54970.15 88888.00 2012-06-06 22:19:29.250 158 12603.45 67.53 54970.15 88888.00 2012-06-06 22:19:29.375 158 12603.48 67.55 54970.12 88888.00 2012-06-06 22:19:29.500 158 12603.50 67.53 54970.12 88888.00 2012-06-06 22:19:29.625 158 12603.48 67.55 54970.12 88888.00 2012-06-06 22:19:29.750 158 12603.42 67.55 54970.15 88888.00 2012-06-06 22:19:29.875 158 12603.48 67.55 54970.12 88888.00 2012-06-06 22:19:30.000 158 12603.50 67.53 54970.12 88888.00 2012-06-06 22:19:30.125 158 12603.45 67.50 54970.12 88888.00 2012-06-06 22:19:30.250 158 12603.40 67.50 54970.18 88888.00 2012-06-06 22:19:30.375 158 12603.40 67.53 54970.18 88888.00 2012-06-06 22:19:30.500 158 12603.40 67.53 54970.18 88888.00 2012-06-06 22:19:30.625 158 12603.48 67.47 54970.18 88888.00 2012-06-06 22:19:30.750 158 12603.42 67.45 54970.15 88888.00 2012-06-06 22:19:30.875 158 12603.40 67.45 54970.18 88888.00 2012-06-06 22:19:31.000 158 12603.35 67.40 54970.15 88888.00 2012-06-06 22:19:31.125 158 12603.35 67.42 54970.15 88888.00 2012-06-06 22:19:31.250 158 12603.35 67.42 54970.20 88888.00 2012-06-06 22:19:31.375 158 12603.30 67.45 54970.15 88888.00 2012-06-06 22:19:31.500 158 12603.33 67.42 54970.18 88888.00 2012-06-06 22:19:31.625 158 12603.30 67.40 54970.18 88888.00 2012-06-06 22:19:31.750 158 12603.30 67.38 54970.18 88888.00 2012-06-06 22:19:31.875 158 12603.25 67.38 54970.20 88888.00 2012-06-06 22:19:32.000 158 12603.25 67.40 54970.20 88888.00 2012-06-06 22:19:32.125 158 12603.30 67.40 54970.20 88888.00 2012-06-06 22:19:32.250 158 12603.23 67.35 54970.22 88888.00 2012-06-06 22:19:32.375 158 12603.17 67.38 54970.22 88888.00 2012-06-06 22:19:32.500 158 12603.17 67.40 54970.22 88888.00 2012-06-06 22:19:32.625 158 12603.20 67.38 54970.25 88888.00 2012-06-06 22:19:32.750 158 12603.15 67.33 54970.25 88888.00 2012-06-06 22:19:32.875 158 12603.10 67.33 54970.25 88888.00 2012-06-06 22:19:33.000 158 12603.08 67.30 54970.25 88888.00 2012-06-06 22:19:33.125 158 12603.10 67.28 54970.28 88888.00 2012-06-06 22:19:33.250 158 12603.10 67.25 54970.32 88888.00 2012-06-06 22:19:33.375 158 12603.12 67.25 54970.30 88888.00 2012-06-06 22:19:33.500 158 12603.12 67.22 54970.32 88888.00 2012-06-06 22:19:33.625 158 12603.05 67.22 54970.32 88888.00 2012-06-06 22:19:33.750 158 12602.98 67.22 54970.30 88888.00 2012-06-06 22:19:33.875 158 12603.02 67.20 54970.32 88888.00 2012-06-06 22:19:34.000 158 12603.00 67.17 54970.32 88888.00 2012-06-06 22:19:34.125 158 12602.90 67.17 54970.32 88888.00 2012-06-06 22:19:34.250 158 12602.83 67.17 54970.32 88888.00 2012-06-06 22:19:34.375 158 12602.88 67.17 54970.35 88888.00 2012-06-06 22:19:34.500 158 12602.92 67.17 54970.35 88888.00 2012-06-06 22:19:34.625 158 12602.90 67.15 54970.32 88888.00 2012-06-06 22:19:34.750 158 12602.90 67.15 54970.35 88888.00 2012-06-06 22:19:34.875 158 12602.92 67.15 54970.38 88888.00 2012-06-06 22:19:35.000 158 12602.95 67.15 54970.38 88888.00 2012-06-06 22:19:35.125 158 12602.88 67.12 54970.38 88888.00 2012-06-06 22:19:35.250 158 12602.80 67.08 54970.38 88888.00 2012-06-06 22:19:35.375 158 12602.85 67.05 54970.38 88888.00 2012-06-06 22:19:35.500 158 12602.85 67.05 54970.38 88888.00 2012-06-06 22:19:35.625 158 12602.80 67.05 54970.38 88888.00 2012-06-06 22:19:35.750 158 12602.77 67.05 54970.35 88888.00 2012-06-06 22:19:35.875 158 12602.75 67.00 54970.35 88888.00 2012-06-06 22:19:36.000 158 12602.75 67.00 54970.35 88888.00 2012-06-06 22:19:36.125 158 12602.75 67.03 54970.43 88888.00 2012-06-06 22:19:36.250 158 12602.70 67.03 54970.43 88888.00 2012-06-06 22:19:36.375 158 12602.73 67.03 54970.40 88888.00 2012-06-06 22:19:36.500 158 12602.70 66.97 54970.38 88888.00 2012-06-06 22:19:36.625 158 12602.67 66.95 54970.35 88888.00 2012-06-06 22:19:36.750 158 12602.67 66.95 54970.40 88888.00 2012-06-06 22:19:36.875 158 12602.67 66.95 54970.38 88888.00 2012-06-06 22:19:37.000 158 12602.67 66.92 54970.40 88888.00 2012-06-06 22:19:37.125 158 12602.65 66.88 54970.40 88888.00 2012-06-06 22:19:37.250 158 12602.65 66.85 54970.45 88888.00 2012-06-06 22:19:37.375 158 12602.60 66.88 54970.43 88888.00 2012-06-06 22:19:37.500 158 12602.52 66.85 54970.45 88888.00 2012-06-06 22:19:37.625 158 12602.55 66.85 54970.45 88888.00 2012-06-06 22:19:37.750 158 12602.62 66.85 54970.50 88888.00 2012-06-06 22:19:37.875 158 12602.62 66.85 54970.47 88888.00 2012-06-06 22:19:38.000 158 12602.52 66.80 54970.47 88888.00 2012-06-06 22:19:38.125 158 12602.48 66.83 54970.47 88888.00 2012-06-06 22:19:38.250 158 12602.42 66.80 54970.47 88888.00 2012-06-06 22:19:38.375 158 12602.45 66.80 54970.47 88888.00 2012-06-06 22:19:38.500 158 12602.42 66.80 54970.47 88888.00 2012-06-06 22:19:38.625 158 12602.42 66.80 54970.47 88888.00 2012-06-06 22:19:38.750 158 12602.48 66.80 54970.47 88888.00 2012-06-06 22:19:38.875 158 12602.48 66.75 54970.47 88888.00 2012-06-06 22:19:39.000 158 12602.48 66.75 54970.47 88888.00 2012-06-06 22:19:39.125 158 12602.40 66.70 54970.50 88888.00 2012-06-06 22:19:39.250 158 12602.38 66.65 54970.50 88888.00 2012-06-06 22:19:39.375 158 12602.40 66.67 54970.53 88888.00 2012-06-06 22:19:39.500 158 12602.38 66.70 54970.53 88888.00 2012-06-06 22:19:39.625 158 12602.38 66.67 54970.53 88888.00 2012-06-06 22:19:39.750 158 12602.35 66.65 54970.55 88888.00 2012-06-06 22:19:39.875 158 12602.35 66.62 54970.53 88888.00 2012-06-06 22:19:40.000 158 12602.38 66.62 54970.53 88888.00 2012-06-06 22:19:40.125 158 12602.38 66.62 54970.53 88888.00 2012-06-06 22:19:40.250 158 12602.33 66.60 54970.57 88888.00 2012-06-06 22:19:40.375 158 12602.33 66.58 54970.57 88888.00 2012-06-06 22:19:40.500 158 12602.25 66.55 54970.60 88888.00 2012-06-06 22:19:40.625 158 12602.23 66.55 54970.57 88888.00 2012-06-06 22:19:40.750 158 12602.23 66.55 54970.60 88888.00 2012-06-06 22:19:40.875 158 12602.20 66.60 54970.60 88888.00 2012-06-06 22:19:41.000 158 12602.20 66.58 54970.57 88888.00 2012-06-06 22:19:41.125 158 12602.20 66.50 54970.55 88888.00 2012-06-06 22:19:41.250 158 12602.20 66.50 54970.55 88888.00 2012-06-06 22:19:41.375 158 12602.20 66.50 54970.55 88888.00 2012-06-06 22:19:41.500 158 12602.15 66.55 54970.60 88888.00 2012-06-06 22:19:41.625 158 12602.20 66.50 54970.60 88888.00 2012-06-06 22:19:41.750 158 12602.25 66.50 54970.53 88888.00 2012-06-06 22:19:41.875 158 12602.17 66.50 54970.53 88888.00 2012-06-06 22:19:42.000 158 12602.20 66.47 54970.53 88888.00 2012-06-06 22:19:42.125 158 12602.17 66.45 54970.55 88888.00 2012-06-06 22:19:42.250 158 12602.12 66.40 54970.57 88888.00 2012-06-06 22:19:42.375 158 12602.08 66.42 54970.60 88888.00 2012-06-06 22:19:42.500 158 12602.10 66.42 54970.57 88888.00 2012-06-06 22:19:42.625 158 12602.10 66.45 54970.60 88888.00 2012-06-06 22:19:42.750 158 12602.10 66.45 54970.65 88888.00 2012-06-06 22:19:42.875 158 12602.12 66.45 54970.60 88888.00 2012-06-06 22:19:43.000 158 12602.10 66.40 54970.55 88888.00 2012-06-06 22:19:43.125 158 12602.08 66.42 54970.60 88888.00 2012-06-06 22:19:43.250 158 12602.02 66.40 54970.60 88888.00 2012-06-06 22:19:43.375 158 12602.00 66.38 54970.57 88888.00 2012-06-06 22:19:43.500 158 12602.02 66.35 54970.55 88888.00 2012-06-06 22:19:43.625 158 12602.12 66.40 54970.57 88888.00 2012-06-06 22:19:43.750 158 12602.10 66.38 54970.60 88888.00 2012-06-06 22:19:43.875 158 12602.08 66.35 54970.60 88888.00 2012-06-06 22:19:44.000 158 12602.00 66.38 54970.60 88888.00 2012-06-06 22:19:44.125 158 12601.98 66.38 54970.65 88888.00 2012-06-06 22:19:44.250 158 12601.90 66.35 54970.65 88888.00 2012-06-06 22:19:44.375 158 12601.88 66.38 54970.65 88888.00 2012-06-06 22:19:44.500 158 12601.88 66.35 54970.65 88888.00 2012-06-06 22:19:44.625 158 12601.90 66.35 54970.65 88888.00 2012-06-06 22:19:44.750 158 12601.98 66.30 54970.62 88888.00 2012-06-06 22:19:44.875 158 12601.92 66.33 54970.65 88888.00 2012-06-06 22:19:45.000 158 12601.90 66.33 54970.65 88888.00 2012-06-06 22:19:45.125 158 12601.92 66.30 54970.70 88888.00 2012-06-06 22:19:45.250 158 12601.90 66.25 54970.72 88888.00 2012-06-06 22:19:45.375 158 12601.95 66.30 54970.70 88888.00 2012-06-06 22:19:45.500 158 12601.98 66.33 54970.68 88888.00 2012-06-06 22:19:45.625 158 12601.90 66.30 54970.70 88888.00 2012-06-06 22:19:45.750 158 12601.83 66.25 54970.68 88888.00 2012-06-06 22:19:45.875 158 12601.83 66.25 54970.70 88888.00 2012-06-06 22:19:46.000 158 12601.90 66.25 54970.72 88888.00 2012-06-06 22:19:46.125 158 12601.90 66.25 54970.70 88888.00 2012-06-06 22:19:46.250 158 12601.85 66.25 54970.70 88888.00 2012-06-06 22:19:46.375 158 12601.83 66.28 54970.68 88888.00 2012-06-06 22:19:46.500 158 12601.88 66.28 54970.68 88888.00 2012-06-06 22:19:46.625 158 12601.92 66.28 54970.72 88888.00 2012-06-06 22:19:46.750 158 12601.98 66.25 54970.70 88888.00 2012-06-06 22:19:46.875 158 12601.95 66.22 54970.68 88888.00 2012-06-06 22:19:47.000 158 12601.95 66.25 54970.68 88888.00 2012-06-06 22:19:47.125 158 12601.95 66.25 54970.68 88888.00 2012-06-06 22:19:47.250 158 12601.92 66.25 54970.70 88888.00 2012-06-06 22:19:47.375 158 12601.92 66.28 54970.70 88888.00 2012-06-06 22:19:47.500 158 12601.92 66.28 54970.72 88888.00 2012-06-06 22:19:47.625 158 12601.90 66.28 54970.68 88888.00 2012-06-06 22:19:47.750 158 12601.88 66.30 54970.68 88888.00 2012-06-06 22:19:47.875 158 12601.83 66.30 54970.68 88888.00 2012-06-06 22:19:48.000 158 12601.85 66.30 54970.65 88888.00 2012-06-06 22:19:48.125 158 12601.85 66.30 54970.70 88888.00 2012-06-06 22:19:48.250 158 12601.83 66.28 54970.70 88888.00 2012-06-06 22:19:48.375 158 12601.80 66.28 54970.70 88888.00 2012-06-06 22:19:48.500 158 12601.77 66.28 54970.70 88888.00 2012-06-06 22:19:48.625 158 12601.85 66.28 54970.70 88888.00 2012-06-06 22:19:48.750 158 12601.80 66.28 54970.70 88888.00 2012-06-06 22:19:48.875 158 12601.75 66.22 54970.70 88888.00 2012-06-06 22:19:49.000 158 12601.73 66.25 54970.72 88888.00 2012-06-06 22:19:49.125 158 12601.80 66.28 54970.72 88888.00 2012-06-06 22:19:49.250 158 12601.77 66.22 54970.68 88888.00 2012-06-06 22:19:49.375 158 12601.75 66.25 54970.68 88888.00 2012-06-06 22:19:49.500 158 12601.70 66.22 54970.70 88888.00 2012-06-06 22:19:49.625 158 12601.70 66.25 54970.70 88888.00 2012-06-06 22:19:49.750 158 12601.67 66.28 54970.68 88888.00 2012-06-06 22:19:49.875 158 12601.73 66.25 54970.72 88888.00 2012-06-06 22:19:50.000 158 12601.70 66.20 54970.68 88888.00 2012-06-06 22:19:50.125 158 12601.67 66.22 54970.72 88888.00 2012-06-06 22:19:50.250 158 12601.65 66.25 54970.72 88888.00 2012-06-06 22:19:50.375 158 12601.65 66.25 54970.72 88888.00 2012-06-06 22:19:50.500 158 12601.62 66.22 54970.72 88888.00 2012-06-06 22:19:50.625 158 12601.67 66.22 54970.72 88888.00 2012-06-06 22:19:50.750 158 12601.70 66.20 54970.70 88888.00 2012-06-06 22:19:50.875 158 12601.73 66.25 54970.72 88888.00 2012-06-06 22:19:51.000 158 12601.73 66.20 54970.72 88888.00 2012-06-06 22:19:51.125 158 12601.70 66.20 54970.72 88888.00 2012-06-06 22:19:51.250 158 12601.62 66.17 54970.75 88888.00 2012-06-06 22:19:51.375 158 12601.67 66.20 54970.75 88888.00 2012-06-06 22:19:51.500 158 12601.67 66.20 54970.72 88888.00 2012-06-06 22:19:51.625 158 12601.65 66.17 54970.72 88888.00 2012-06-06 22:19:51.750 158 12601.65 66.15 54970.72 88888.00 2012-06-06 22:19:51.875 158 12601.75 66.20 54970.75 88888.00 2012-06-06 22:19:52.000 158 12601.80 66.17 54970.75 88888.00 2012-06-06 22:19:52.125 158 12601.80 66.15 54970.78 88888.00 2012-06-06 22:19:52.250 158 12601.77 66.10 54970.78 88888.00 2012-06-06 22:19:52.375 158 12601.70 66.12 54970.75 88888.00 2012-06-06 22:19:52.500 158 12601.67 66.15 54970.75 88888.00 2012-06-06 22:19:52.625 158 12601.67 66.17 54970.75 88888.00 2012-06-06 22:19:52.750 158 12601.62 66.22 54970.75 88888.00 2012-06-06 22:19:52.875 158 12601.58 66.20 54970.75 88888.00 2012-06-06 22:19:53.000 158 12601.58 66.17 54970.72 88888.00 2012-06-06 22:19:53.125 158 12601.58 66.15 54970.72 88888.00 2012-06-06 22:19:53.250 158 12601.58 66.15 54970.78 88888.00 2012-06-06 22:19:53.375 158 12601.60 66.15 54970.75 88888.00 2012-06-06 22:19:53.500 158 12601.65 66.12 54970.70 88888.00 2012-06-06 22:19:53.625 158 12601.60 66.12 54970.72 88888.00 2012-06-06 22:19:53.750 158 12601.60 66.15 54970.70 88888.00 2012-06-06 22:19:53.875 158 12601.65 66.15 54970.75 88888.00 2012-06-06 22:19:54.000 158 12601.60 66.12 54970.75 88888.00 2012-06-06 22:19:54.125 158 12601.58 66.12 54970.72 88888.00 2012-06-06 22:19:54.250 158 12601.55 66.10 54970.75 88888.00 2012-06-06 22:19:54.375 158 12601.58 66.12 54970.75 88888.00 2012-06-06 22:19:54.500 158 12601.55 66.12 54970.75 88888.00 2012-06-06 22:19:54.625 158 12601.55 66.10 54970.75 88888.00 2012-06-06 22:19:54.750 158 12601.55 66.10 54970.78 88888.00 2012-06-06 22:19:54.875 158 12601.52 66.10 54970.80 88888.00 2012-06-06 22:19:55.000 158 12601.50 66.08 54970.78 88888.00 2012-06-06 22:19:55.125 158 12601.48 66.03 54970.78 88888.00 2012-06-06 22:19:55.250 158 12601.45 66.05 54970.78 88888.00 2012-06-06 22:19:55.375 158 12601.48 66.10 54970.75 88888.00 2012-06-06 22:19:55.500 158 12601.40 66.15 54970.78 88888.00 2012-06-06 22:19:55.625 158 12601.38 66.15 54970.80 88888.00 2012-06-06 22:19:55.750 158 12601.35 66.08 54970.80 88888.00 2012-06-06 22:19:55.875 158 12601.33 66.05 54970.78 88888.00 2012-06-06 22:19:56.000 158 12601.33 66.05 54970.78 88888.00 2012-06-06 22:19:56.125 158 12601.27 66.05 54970.78 88888.00 2012-06-06 22:19:56.250 158 12601.23 66.00 54970.78 88888.00 2012-06-06 22:19:56.375 158 12601.20 66.03 54970.80 88888.00 2012-06-06 22:19:56.500 158 12601.17 66.05 54970.80 88888.00 2012-06-06 22:19:56.625 158 12601.25 66.05 54970.78 88888.00 2012-06-06 22:19:56.750 158 12601.27 66.05 54970.78 88888.00 2012-06-06 22:19:56.875 158 12601.30 66.00 54970.80 88888.00 2012-06-06 22:19:57.000 158 12601.20 65.97 54970.80 88888.00 2012-06-06 22:19:57.125 158 12601.23 66.00 54970.82 88888.00 2012-06-06 22:19:57.250 158 12601.23 66.00 54970.82 88888.00 2012-06-06 22:19:57.375 158 12601.20 66.00 54970.85 88888.00 2012-06-06 22:19:57.500 158 12601.12 65.97 54970.82 88888.00 2012-06-06 22:19:57.625 158 12601.12 65.97 54970.80 88888.00 2012-06-06 22:19:57.750 158 12601.12 65.97 54970.82 88888.00 2012-06-06 22:19:57.875 158 12601.12 65.95 54970.82 88888.00 2012-06-06 22:19:58.000 158 12601.05 65.95 54970.80 88888.00 2012-06-06 22:19:58.125 158 12601.05 65.97 54970.82 88888.00 2012-06-06 22:19:58.250 158 12601.02 65.97 54970.82 88888.00 2012-06-06 22:19:58.375 158 12601.05 65.92 54970.80 88888.00 2012-06-06 22:19:58.500 158 12601.00 65.92 54970.85 88888.00 2012-06-06 22:19:58.625 158 12600.98 65.92 54970.88 88888.00 2012-06-06 22:19:58.750 158 12600.95 65.95 54970.88 88888.00 2012-06-06 22:19:58.875 158 12600.95 65.95 54970.85 88888.00 2012-06-06 22:19:59.000 158 12600.95 65.92 54970.85 88888.00 2012-06-06 22:19:59.125 158 12601.00 65.95 54970.85 88888.00 2012-06-06 22:19:59.250 158 12600.98 65.95 54970.85 88888.00 2012-06-06 22:19:59.375 158 12600.92 65.97 54970.88 88888.00 2012-06-06 22:19:59.500 158 12600.90 65.97 54970.88 88888.00 2012-06-06 22:19:59.625 158 12600.88 66.03 54970.90 88888.00 2012-06-06 22:19:59.750 158 12600.83 65.95 54970.88 88888.00 2012-06-06 22:19:59.875 158 12600.85 65.95 54970.90 88888.00 2012-06-06 22:20:00.000 158 12600.83 65.95 54970.93 88888.00 2012-06-06 22:20:00.125 158 12600.80 65.95 54970.93 88888.00 2012-06-06 22:20:00.250 158 12600.80 65.90 54970.93 88888.00 2012-06-06 22:20:00.375 158 12600.80 65.90 54970.90 88888.00 2012-06-06 22:20:00.500 158 12600.77 65.90 54970.88 88888.00 2012-06-06 22:20:00.625 158 12600.75 65.92 54970.93 88888.00 2012-06-06 22:20:00.750 158 12600.77 65.90 54970.90 88888.00 2012-06-06 22:20:00.875 158 12600.77 65.85 54970.90 88888.00 2012-06-06 22:20:01.000 158 12600.75 65.85 54970.95 88888.00 2012-06-06 22:20:01.125 158 12600.67 65.85 54970.97 88888.00 2012-06-06 22:20:01.250 158 12600.62 65.85 54970.93 88888.00 2012-06-06 22:20:01.375 158 12600.70 65.83 54970.95 88888.00 2012-06-06 22:20:01.500 158 12600.67 65.83 54970.93 88888.00 2012-06-06 22:20:01.625 158 12600.60 65.80 54970.93 88888.00 2012-06-06 22:20:01.750 158 12600.60 65.83 54970.93 88888.00 2012-06-06 22:20:01.875 158 12600.60 65.88 54970.93 88888.00 2012-06-06 22:20:02.000 158 12600.55 65.83 54970.93 88888.00 2012-06-06 22:20:02.125 158 12600.50 65.80 54970.90 88888.00 2012-06-06 22:20:02.250 158 12600.50 65.80 54970.95 88888.00 2012-06-06 22:20:02.375 158 12600.52 65.85 54970.95 88888.00 2012-06-06 22:20:02.500 158 12600.58 65.85 54970.95 88888.00 2012-06-06 22:20:02.625 158 12600.55 65.80 54970.95 88888.00 2012-06-06 22:20:02.750 158 12600.50 65.78 54970.93 88888.00 2012-06-06 22:20:02.875 158 12600.48 65.75 54970.97 88888.00 2012-06-06 22:20:03.000 158 12600.48 65.72 54970.97 88888.00 2012-06-06 22:20:03.125 158 12600.50 65.75 54970.97 88888.00 2012-06-06 22:20:03.250 158 12600.42 65.72 54970.97 88888.00 2012-06-06 22:20:03.375 158 12600.42 65.72 54970.97 88888.00 2012-06-06 22:20:03.500 158 12600.42 65.67 54970.95 88888.00 2012-06-06 22:20:03.625 158 12600.45 65.65 54970.97 88888.00 2012-06-06 22:20:03.750 158 12600.42 65.70 54970.97 88888.00 2012-06-06 22:20:03.875 158 12600.40 65.70 54970.97 88888.00 2012-06-06 22:20:04.000 158 12600.33 65.67 54970.95 88888.00 2012-06-06 22:20:04.125 158 12600.30 65.67 54970.97 88888.00 2012-06-06 22:20:04.250 158 12600.25 65.65 54971.00 88888.00 2012-06-06 22:20:04.375 158 12600.27 65.67 54970.95 88888.00 2012-06-06 22:20:04.500 158 12600.17 65.65 54970.97 88888.00 2012-06-06 22:20:04.625 158 12600.17 65.67 54970.97 88888.00 2012-06-06 22:20:04.750 158 12600.25 65.70 54970.97 88888.00 2012-06-06 22:20:04.875 158 12600.20 65.70 54970.97 88888.00 2012-06-06 22:20:05.000 158 12600.15 65.67 54971.00 88888.00 2012-06-06 22:20:05.125 158 12600.12 65.70 54971.03 88888.00 2012-06-06 22:20:05.250 158 12600.10 65.70 54971.00 88888.00 2012-06-06 22:20:05.375 158 12600.12 65.70 54971.00 88888.00 2012-06-06 22:20:05.500 158 12600.15 65.70 54971.00 88888.00 2012-06-06 22:20:05.625 158 12600.08 65.67 54971.00 88888.00 2012-06-06 22:20:05.750 158 12600.05 65.67 54971.00 88888.00 2012-06-06 22:20:05.875 158 12600.05 65.70 54971.00 88888.00 2012-06-06 22:20:06.000 158 12600.08 65.72 54971.00 88888.00 2012-06-06 22:20:06.125 158 12600.02 65.70 54971.03 88888.00 2012-06-06 22:20:06.250 158 12599.98 65.70 54971.03 88888.00 2012-06-06 22:20:06.375 158 12600.02 65.70 54971.03 88888.00 2012-06-06 22:20:06.500 158 12600.02 65.70 54971.00 88888.00 2012-06-06 22:20:06.625 158 12600.02 65.65 54970.97 88888.00 2012-06-06 22:20:06.750 158 12600.00 65.67 54971.00 88888.00 2012-06-06 22:20:06.875 158 12599.98 65.70 54971.00 88888.00 2012-06-06 22:20:07.000 158 12599.95 65.70 54971.00 88888.00 2012-06-06 22:20:07.125 158 12599.95 65.70 54970.97 88888.00 2012-06-06 22:20:07.250 158 12599.92 65.67 54970.97 88888.00 2012-06-06 22:20:07.375 158 12599.90 65.67 54970.97 88888.00 2012-06-06 22:20:07.500 158 12599.85 65.67 54971.00 88888.00 2012-06-06 22:20:07.625 158 12599.92 65.67 54970.97 88888.00 2012-06-06 22:20:07.750 158 12599.90 65.67 54971.03 88888.00 2012-06-06 22:20:07.875 158 12599.83 65.70 54971.00 88888.00 2012-06-06 22:20:08.000 158 12599.80 65.70 54970.95 88888.00 2012-06-06 22:20:08.125 158 12599.80 65.67 54970.95 88888.00 2012-06-06 22:20:08.250 158 12599.83 65.67 54970.97 88888.00 2012-06-06 22:20:08.375 158 12599.83 65.65 54970.97 88888.00 2012-06-06 22:20:08.500 158 12599.80 65.67 54970.97 88888.00 2012-06-06 22:20:08.625 158 12599.85 65.67 54970.97 88888.00 2012-06-06 22:20:08.750 158 12599.88 65.67 54970.97 88888.00 2012-06-06 22:20:08.875 158 12599.85 65.67 54970.97 88888.00 2012-06-06 22:20:09.000 158 12599.77 65.70 54970.95 88888.00 2012-06-06 22:20:09.125 158 12599.75 65.67 54970.97 88888.00 2012-06-06 22:20:09.250 158 12599.75 65.62 54970.97 88888.00 2012-06-06 22:20:09.375 158 12599.75 65.67 54970.97 88888.00 2012-06-06 22:20:09.500 158 12599.77 65.72 54971.00 88888.00 2012-06-06 22:20:09.625 158 12599.83 65.67 54970.97 88888.00 2012-06-06 22:20:09.750 158 12599.77 65.65 54971.00 88888.00 2012-06-06 22:20:09.875 158 12599.77 65.65 54971.03 88888.00 2012-06-06 22:20:10.000 158 12599.77 65.65 54970.97 88888.00 2012-06-06 22:20:10.125 158 12599.80 65.65 54970.97 88888.00 2012-06-06 22:20:10.250 158 12599.77 65.65 54970.97 88888.00 2012-06-06 22:20:10.375 158 12599.75 65.62 54971.00 88888.00 2012-06-06 22:20:10.500 158 12599.75 65.62 54970.97 88888.00 2012-06-06 22:20:10.625 158 12599.73 65.60 54970.97 88888.00 2012-06-06 22:20:10.750 158 12599.73 65.60 54971.00 88888.00 2012-06-06 22:20:10.875 158 12599.75 65.62 54970.97 88888.00 2012-06-06 22:20:11.000 158 12599.80 65.60 54970.95 88888.00 2012-06-06 22:20:11.125 158 12599.77 65.60 54970.97 88888.00 2012-06-06 22:20:11.250 158 12599.67 65.58 54970.95 88888.00 2012-06-06 22:20:11.375 158 12599.65 65.62 54970.93 88888.00 2012-06-06 22:20:11.500 158 12599.65 65.65 54970.93 88888.00 2012-06-06 22:20:11.625 158 12599.70 65.62 54970.90 88888.00 2012-06-06 22:20:11.750 158 12599.80 65.60 54970.85 88888.00 2012-06-06 22:20:11.875 158 12599.77 65.60 54970.88 88888.00 2012-06-06 22:20:12.000 158 12599.67 65.62 54970.90 88888.00 2012-06-06 22:20:12.125 158 12599.65 65.62 54970.90 88888.00 2012-06-06 22:20:12.250 158 12599.73 65.60 54970.90 88888.00 2012-06-06 22:20:12.375 158 12599.77 65.60 54970.90 88888.00 2012-06-06 22:20:12.500 158 12599.75 65.62 54970.90 88888.00 2012-06-06 22:20:12.625 158 12599.75 65.65 54970.90 88888.00 2012-06-06 22:20:12.750 158 12599.73 65.62 54970.90 88888.00 2012-06-06 22:20:12.875 158 12599.67 65.62 54970.90 88888.00 2012-06-06 22:20:13.000 158 12599.65 65.62 54970.90 88888.00 2012-06-06 22:20:13.125 158 12599.67 65.62 54970.90 88888.00 2012-06-06 22:20:13.250 158 12599.67 65.62 54970.95 88888.00 2012-06-06 22:20:13.375 158 12599.75 65.65 54970.93 88888.00 2012-06-06 22:20:13.500 158 12599.80 65.65 54970.90 88888.00 2012-06-06 22:20:13.625 158 12599.80 65.62 54970.90 88888.00 2012-06-06 22:20:13.750 158 12599.77 65.62 54970.93 88888.00 2012-06-06 22:20:13.875 158 12599.77 65.65 54970.93 88888.00 2012-06-06 22:20:14.000 158 12599.77 65.60 54970.93 88888.00 2012-06-06 22:20:14.125 158 12599.77 65.62 54970.95 88888.00 2012-06-06 22:20:14.250 158 12599.73 65.62 54970.90 88888.00 2012-06-06 22:20:14.375 158 12599.73 65.62 54970.88 88888.00 2012-06-06 22:20:14.500 158 12599.70 65.62 54970.85 88888.00 2012-06-06 22:20:14.625 158 12599.62 65.65 54970.85 88888.00 2012-06-06 22:20:14.750 158 12599.58 65.65 54970.85 88888.00 2012-06-06 22:20:14.875 158 12599.60 65.62 54970.88 88888.00 2012-06-06 22:20:15.000 158 12599.65 65.62 54970.85 88888.00 2012-06-06 22:20:15.125 158 12599.65 65.60 54970.88 88888.00 2012-06-06 22:20:15.250 158 12599.58 65.58 54970.88 88888.00 2012-06-06 22:20:15.375 158 12599.62 65.60 54970.90 88888.00 2012-06-06 22:20:15.500 158 12599.65 65.62 54970.85 88888.00 2012-06-06 22:20:15.625 158 12599.65 65.60 54970.88 88888.00 2012-06-06 22:20:15.750 158 12599.73 65.60 54970.90 88888.00 2012-06-06 22:20:15.875 158 12599.75 65.60 54970.90 88888.00 2012-06-06 22:20:16.000 158 12599.70 65.62 54970.90 88888.00 2012-06-06 22:20:16.125 158 12599.67 65.62 54970.93 88888.00 2012-06-06 22:20:16.250 158 12599.67 65.60 54970.93 88888.00 2012-06-06 22:20:16.375 158 12599.73 65.58 54970.95 88888.00 2012-06-06 22:20:16.500 158 12599.70 65.58 54970.90 88888.00 2012-06-06 22:20:16.625 158 12599.67 65.55 54970.93 88888.00 2012-06-06 22:20:16.750 158 12599.67 65.58 54970.93 88888.00 2012-06-06 22:20:16.875 158 12599.70 65.60 54970.88 88888.00 2012-06-06 22:20:17.000 158 12599.70 65.60 54970.88 88888.00 2012-06-06 22:20:17.125 158 12599.67 65.60 54970.85 88888.00 2012-06-06 22:20:17.250 158 12599.60 65.60 54970.90 88888.00 2012-06-06 22:20:17.375 158 12599.62 65.60 54970.90 88888.00 2012-06-06 22:20:17.500 158 12599.70 65.60 54970.88 88888.00 2012-06-06 22:20:17.625 158 12599.65 65.60 54970.88 88888.00 2012-06-06 22:20:17.750 158 12599.65 65.60 54970.85 88888.00 2012-06-06 22:20:17.875 158 12599.67 65.60 54970.85 88888.00 2012-06-06 22:20:18.000 158 12599.70 65.62 54970.82 88888.00 2012-06-06 22:20:18.125 158 12599.67 65.65 54970.85 88888.00 2012-06-06 22:20:18.250 158 12599.62 65.65 54970.88 88888.00 2012-06-06 22:20:18.375 158 12599.62 65.62 54970.82 88888.00 2012-06-06 22:20:18.500 158 12599.65 65.60 54970.80 88888.00 2012-06-06 22:20:18.625 158 12599.73 65.62 54970.80 88888.00 2012-06-06 22:20:18.750 158 12599.75 65.62 54970.82 88888.00 2012-06-06 22:20:18.875 158 12599.73 65.60 54970.82 88888.00 2012-06-06 22:20:19.000 158 12599.65 65.60 54970.82 88888.00 2012-06-06 22:20:19.125 158 12599.62 65.62 54970.82 88888.00 2012-06-06 22:20:19.250 158 12599.67 65.62 54970.80 88888.00 2012-06-06 22:20:19.375 158 12599.73 65.62 54970.78 88888.00 2012-06-06 22:20:19.500 158 12599.77 65.60 54970.75 88888.00 2012-06-06 22:20:19.625 158 12599.75 65.62 54970.80 88888.00 2012-06-06 22:20:19.750 158 12599.73 65.60 54970.78 88888.00 2012-06-06 22:20:19.875 158 12599.70 65.60 54970.80 88888.00 2012-06-06 22:20:20.000 158 12599.70 65.58 54970.80 88888.00 2012-06-06 22:20:20.125 158 12599.75 65.60 54970.80 88888.00 2012-06-06 22:20:20.250 158 12599.75 65.58 54970.78 88888.00 2012-06-06 22:20:20.375 158 12599.70 65.58 54970.78 88888.00 2012-06-06 22:20:20.500 158 12599.67 65.60 54970.78 88888.00 2012-06-06 22:20:20.625 158 12599.73 65.60 54970.78 88888.00 2012-06-06 22:20:20.750 158 12599.83 65.65 54970.78 88888.00 2012-06-06 22:20:20.875 158 12599.80 65.62 54970.75 88888.00 2012-06-06 22:20:21.000 158 12599.75 65.60 54970.75 88888.00 2012-06-06 22:20:21.125 158 12599.80 65.60 54970.78 88888.00 2012-06-06 22:20:21.250 158 12599.83 65.62 54970.80 88888.00 2012-06-06 22:20:21.375 158 12599.83 65.60 54970.80 88888.00 2012-06-06 22:20:21.500 158 12599.85 65.62 54970.80 88888.00 2012-06-06 22:20:21.625 158 12599.75 65.65 54970.80 88888.00 2012-06-06 22:20:21.750 158 12599.67 65.65 54970.78 88888.00 2012-06-06 22:20:21.875 158 12599.73 65.65 54970.78 88888.00 2012-06-06 22:20:22.000 158 12599.80 65.62 54970.75 88888.00 2012-06-06 22:20:22.125 158 12599.83 65.62 54970.78 88888.00 2012-06-06 22:20:22.250 158 12599.83 65.67 54970.78 88888.00 2012-06-06 22:20:22.375 158 12599.83 65.65 54970.75 88888.00 2012-06-06 22:20:22.500 158 12599.83 65.65 54970.75 88888.00 2012-06-06 22:20:22.625 158 12599.95 65.67 54970.75 88888.00 2012-06-06 22:20:22.750 158 12600.02 65.65 54970.75 88888.00 2012-06-06 22:20:22.875 158 12600.00 65.62 54970.75 88888.00 2012-06-06 22:20:23.000 158 12599.92 65.62 54970.70 88888.00 2012-06-06 22:20:23.125 158 12599.92 65.67 54970.70 88888.00 2012-06-06 22:20:23.250 158 12599.88 65.67 54970.70 88888.00 2012-06-06 22:20:23.375 158 12599.92 65.70 54970.68 88888.00 2012-06-06 22:20:23.500 158 12599.85 65.70 54970.68 88888.00 2012-06-06 22:20:23.625 158 12599.88 65.70 54970.68 88888.00 2012-06-06 22:20:23.750 158 12599.98 65.72 54970.62 88888.00 2012-06-06 22:20:23.875 158 12599.98 65.72 54970.65 88888.00 2012-06-06 22:20:24.000 158 12599.92 65.70 54970.62 88888.00 2012-06-06 22:20:24.125 158 12599.98 65.72 54970.62 88888.00 2012-06-06 22:20:24.250 158 12599.98 65.70 54970.60 88888.00 2012-06-06 22:20:24.375 158 12599.92 65.75 54970.60 88888.00 2012-06-06 22:20:24.500 158 12599.88 65.78 54970.62 88888.00 2012-06-06 22:20:24.625 158 12599.92 65.78 54970.68 88888.00 2012-06-06 22:20:24.750 158 12599.92 65.78 54970.62 88888.00 2012-06-06 22:20:24.875 158 12599.88 65.75 54970.62 88888.00 2012-06-06 22:20:25.000 158 12599.92 65.80 54970.57 88888.00 2012-06-06 22:20:25.125 158 12599.95 65.78 54970.60 88888.00 2012-06-06 22:20:25.250 158 12600.00 65.72 54970.57 88888.00 2012-06-06 22:20:25.375 158 12600.00 65.75 54970.57 88888.00 2012-06-06 22:20:25.500 158 12599.95 65.78 54970.57 88888.00 2012-06-06 22:20:25.625 158 12600.00 65.78 54970.57 88888.00 2012-06-06 22:20:25.750 158 12600.02 65.78 54970.55 88888.00 2012-06-06 22:20:25.875 158 12600.00 65.78 54970.55 88888.00 2012-06-06 22:20:26.000 158 12600.02 65.80 54970.53 88888.00 2012-06-06 22:20:26.125 158 12600.10 65.85 54970.60 88888.00 2012-06-06 22:20:26.250 158 12600.10 65.85 54970.57 88888.00 2012-06-06 22:20:26.375 158 12600.10 65.83 54970.57 88888.00 2012-06-06 22:20:26.500 158 12600.08 65.85 54970.53 88888.00 2012-06-06 22:20:26.625 158 12600.08 65.85 54970.55 88888.00 2012-06-06 22:20:26.750 158 12600.10 65.88 54970.57 88888.00 2012-06-06 22:20:26.875 158 12600.08 65.88 54970.53 88888.00 2012-06-06 22:20:27.000 158 12600.08 65.90 54970.50 88888.00 2012-06-06 22:20:27.125 158 12600.12 65.88 54970.55 88888.00 2012-06-06 22:20:27.250 158 12600.12 65.85 54970.53 88888.00 2012-06-06 22:20:27.375 158 12600.20 65.83 54970.55 88888.00 2012-06-06 22:20:27.500 158 12600.20 65.83 54970.55 88888.00 2012-06-06 22:20:27.625 158 12600.23 65.83 54970.53 88888.00 2012-06-06 22:20:27.750 158 12600.20 65.85 54970.50 88888.00 2012-06-06 22:20:27.875 158 12600.20 65.88 54970.50 88888.00 2012-06-06 22:20:28.000 158 12600.23 65.90 54970.50 88888.00 2012-06-06 22:20:28.125 158 12600.20 65.88 54970.50 88888.00 2012-06-06 22:20:28.250 158 12600.23 65.85 54970.53 88888.00 2012-06-06 22:20:28.375 158 12600.25 65.85 54970.47 88888.00 2012-06-06 22:20:28.500 158 12600.35 65.85 54970.47 88888.00 2012-06-06 22:20:28.625 158 12600.40 65.88 54970.47 88888.00 2012-06-06 22:20:28.750 158 12600.40 65.92 54970.47 88888.00 2012-06-06 22:20:28.875 158 12600.38 65.92 54970.45 88888.00 2012-06-06 22:20:29.000 158 12600.35 65.88 54970.43 88888.00 2012-06-06 22:20:29.125 158 12600.35 65.90 54970.43 88888.00 2012-06-06 22:20:29.250 158 12600.38 65.90 54970.43 88888.00 2012-06-06 22:20:29.375 158 12600.42 65.90 54970.40 88888.00 2012-06-06 22:20:29.500 158 12600.45 65.97 54970.40 88888.00 2012-06-06 22:20:29.625 158 12600.40 66.00 54970.40 88888.00 2012-06-06 22:20:29.750 158 12600.42 65.97 54970.40 88888.00 2012-06-06 22:20:29.875 158 12600.50 66.00 54970.40 88888.00 2012-06-06 22:20:30.000 158 12600.50 66.03 54970.38 88888.00 2012-06-06 22:20:30.125 158 12600.48 66.00 54970.38 88888.00 2012-06-06 22:20:30.250 158 12600.38 66.00 54970.38 88888.00 2012-06-06 22:20:30.375 158 12600.40 66.03 54970.35 88888.00 2012-06-06 22:20:30.500 158 12600.45 66.08 54970.38 88888.00 2012-06-06 22:20:30.625 158 12600.45 66.05 54970.38 88888.00 2012-06-06 22:20:30.750 158 12600.50 66.05 54970.35 88888.00 2012-06-06 22:20:30.875 158 12600.52 66.05 54970.32 88888.00 2012-06-06 22:20:31.000 158 12600.48 66.05 54970.30 88888.00 2012-06-06 22:20:31.125 158 12600.52 66.08 54970.32 88888.00 2012-06-06 22:20:31.250 158 12600.55 66.08 54970.35 88888.00 2012-06-06 22:20:31.375 158 12600.60 66.08 54970.35 88888.00 2012-06-06 22:20:31.500 158 12600.67 66.08 54970.32 88888.00 2012-06-06 22:20:31.625 158 12600.65 66.10 54970.32 88888.00 2012-06-06 22:20:31.750 158 12600.62 66.12 54970.32 88888.00 2012-06-06 22:20:31.875 158 12600.62 66.12 54970.28 88888.00 2012-06-06 22:20:32.000 158 12600.60 66.12 54970.30 88888.00 2012-06-06 22:20:32.125 158 12600.58 66.10 54970.30 88888.00 2012-06-06 22:20:32.250 158 12600.52 66.10 54970.32 88888.00 2012-06-06 22:20:32.375 158 12600.52 66.12 54970.28 88888.00 2012-06-06 22:20:32.500 158 12600.55 66.10 54970.28 88888.00 2012-06-06 22:20:32.625 158 12600.65 66.12 54970.28 88888.00 2012-06-06 22:20:32.750 158 12600.65 66.17 54970.28 88888.00 2012-06-06 22:20:32.875 158 12600.62 66.15 54970.28 88888.00 2012-06-06 22:20:33.000 158 12600.70 66.12 54970.28 88888.00 2012-06-06 22:20:33.125 158 12600.73 66.10 54970.25 88888.00 2012-06-06 22:20:33.250 158 12600.75 66.10 54970.28 88888.00 2012-06-06 22:20:33.375 158 12600.75 66.15 54970.28 88888.00 2012-06-06 22:20:33.500 158 12600.73 66.15 54970.25 88888.00 2012-06-06 22:20:33.625 158 12600.77 66.17 54970.25 88888.00 2012-06-06 22:20:33.750 158 12600.80 66.15 54970.22 88888.00 2012-06-06 22:20:33.875 158 12600.80 66.17 54970.25 88888.00 2012-06-06 22:20:34.000 158 12600.80 66.17 54970.22 88888.00 2012-06-06 22:20:34.125 158 12600.80 66.17 54970.20 88888.00 2012-06-06 22:20:34.250 158 12600.80 66.20 54970.20 88888.00 2012-06-06 22:20:34.375 158 12600.80 66.22 54970.20 88888.00 2012-06-06 22:20:34.500 158 12600.80 66.22 54970.20 88888.00 2012-06-06 22:20:34.625 158 12600.80 66.20 54970.20 88888.00 2012-06-06 22:20:34.750 158 12600.77 66.22 54970.18 88888.00 2012-06-06 22:20:34.875 158 12600.83 66.28 54970.18 88888.00 2012-06-06 22:20:35.000 158 12600.88 66.30 54970.18 88888.00 2012-06-06 22:20:35.125 158 12600.85 66.30 54970.18 88888.00 2012-06-06 22:20:35.250 158 12600.83 66.28 54970.18 88888.00 2012-06-06 22:20:35.375 158 12600.90 66.30 54970.15 88888.00 2012-06-06 22:20:35.500 158 12600.92 66.30 54970.15 88888.00 2012-06-06 22:20:35.625 158 12600.95 66.30 54970.15 88888.00 2012-06-06 22:20:35.750 158 12600.90 66.33 54970.18 88888.00 2012-06-06 22:20:35.875 158 12600.85 66.35 54970.15 88888.00 2012-06-06 22:20:36.000 158 12600.85 66.35 54970.15 88888.00 2012-06-06 22:20:36.125 158 12600.90 66.35 54970.18 88888.00 2012-06-06 22:20:36.250 158 12600.92 66.30 54970.12 88888.00 2012-06-06 22:20:36.375 158 12600.95 66.30 54970.10 88888.00 2012-06-06 22:20:36.500 158 12601.00 66.35 54970.12 88888.00 2012-06-06 22:20:36.625 158 12601.02 66.38 54970.12 88888.00 2012-06-06 22:20:36.750 158 12601.00 66.40 54970.12 88888.00 2012-06-06 22:20:36.875 158 12601.00 66.40 54970.15 88888.00 2012-06-06 22:20:37.000 158 12601.02 66.38 54970.10 88888.00 2012-06-06 22:20:37.125 158 12600.98 66.40 54970.10 88888.00 2012-06-06 22:20:37.250 158 12600.95 66.40 54970.15 88888.00 2012-06-06 22:20:37.375 158 12601.00 66.42 54970.10 88888.00 2012-06-06 22:20:37.500 158 12601.08 66.40 54970.12 88888.00 2012-06-06 22:20:37.625 158 12601.08 66.42 54970.10 88888.00 2012-06-06 22:20:37.750 158 12601.08 66.42 54970.07 88888.00 2012-06-06 22:20:37.875 158 12601.05 66.42 54970.07 88888.00 2012-06-06 22:20:38.000 158 12601.02 66.42 54970.05 88888.00 2012-06-06 22:20:38.125 158 12601.00 66.45 54970.05 88888.00 2012-06-06 22:20:38.250 158 12601.00 66.47 54970.07 88888.00 2012-06-06 22:20:38.375 158 12601.08 66.47 54970.05 88888.00 2012-06-06 22:20:38.500 158 12601.15 66.45 54970.07 88888.00 2012-06-06 22:20:38.625 158 12601.20 66.47 54970.05 88888.00 2012-06-06 22:20:38.750 158 12601.25 66.50 54970.05 88888.00 2012-06-06 22:20:38.875 158 12601.25 66.50 54970.03 88888.00 2012-06-06 22:20:39.000 158 12601.17 66.47 54970.03 88888.00 2012-06-06 22:20:39.125 158 12601.15 66.53 54970.05 88888.00 2012-06-06 22:20:39.250 158 12601.15 66.50 54970.10 88888.00 2012-06-06 22:20:39.375 158 12601.23 66.50 54970.07 88888.00 2012-06-06 22:20:39.500 158 12601.20 66.50 54970.05 88888.00 2012-06-06 22:20:39.625 158 12601.15 66.50 54970.05 88888.00 2012-06-06 22:20:39.750 158 12601.12 66.55 54970.07 88888.00 2012-06-06 22:20:39.875 158 12601.08 66.53 54970.05 88888.00 2012-06-06 22:20:40.000 158 12601.12 66.47 54970.03 88888.00 2012-06-06 22:20:40.125 158 12601.17 66.47 54970.05 88888.00 2012-06-06 22:20:40.250 158 12601.17 66.50 54970.07 88888.00 2012-06-06 22:20:40.375 158 12601.20 66.55 54970.05 88888.00 2012-06-06 22:20:40.500 158 12601.15 66.58 54970.05 88888.00 2012-06-06 22:20:40.625 158 12601.10 66.58 54970.05 88888.00 2012-06-06 22:20:40.750 158 12601.17 66.60 54970.05 88888.00 2012-06-06 22:20:40.875 158 12601.20 66.60 54970.03 88888.00 2012-06-06 22:20:41.000 158 12601.17 66.60 54970.00 88888.00 2012-06-06 22:20:41.125 158 12601.23 66.58 54970.00 88888.00 2012-06-06 22:20:41.250 158 12601.15 66.62 54970.03 88888.00 2012-06-06 22:20:41.375 158 12601.23 66.65 54970.00 88888.00 2012-06-06 22:20:41.500 158 12601.25 66.65 54970.00 88888.00 2012-06-06 22:20:41.625 158 12601.25 66.65 54970.00 88888.00 2012-06-06 22:20:41.750 158 12601.27 66.67 54970.00 88888.00 2012-06-06 22:20:41.875 158 12601.35 66.70 54970.03 88888.00 2012-06-06 22:20:42.000 158 12601.33 66.70 54970.00 88888.00 2012-06-06 22:20:42.125 158 12601.27 66.67 54969.97 88888.00 2012-06-06 22:20:42.250 158 12601.27 66.67 54969.97 88888.00 2012-06-06 22:20:42.375 158 12601.33 66.72 54969.97 88888.00 2012-06-06 22:20:42.500 158 12601.35 66.72 54970.00 88888.00 2012-06-06 22:20:42.625 158 12601.30 66.78 54969.97 88888.00 2012-06-06 22:20:42.750 158 12601.25 66.75 54969.97 88888.00 2012-06-06 22:20:42.875 158 12601.35 66.72 54969.97 88888.00 2012-06-06 22:20:43.000 158 12601.48 66.72 54969.95 88888.00 2012-06-06 22:20:43.125 158 12601.45 66.75 54969.97 88888.00 2012-06-06 22:20:43.250 158 12601.33 66.72 54969.95 88888.00 2012-06-06 22:20:43.375 158 12601.30 66.75 54969.93 88888.00 2012-06-06 22:20:43.500 158 12601.38 66.78 54969.93 88888.00 2012-06-06 22:20:43.625 158 12601.42 66.80 54969.93 88888.00 2012-06-06 22:20:43.750 158 12601.38 66.78 54969.93 88888.00 2012-06-06 22:20:43.875 158 12601.33 66.78 54969.95 88888.00 2012-06-06 22:20:44.000 158 12601.30 66.78 54969.97 88888.00 2012-06-06 22:20:44.125 158 12601.35 66.80 54969.97 88888.00 2012-06-06 22:20:44.250 158 12601.40 66.80 54969.97 88888.00 2012-06-06 22:20:44.375 158 12601.50 66.78 54969.93 88888.00 2012-06-06 22:20:44.500 158 12601.50 66.78 54969.93 88888.00 2012-06-06 22:20:44.625 158 12601.45 66.80 54969.93 88888.00 2012-06-06 22:20:44.750 158 12601.38 66.83 54969.93 88888.00 2012-06-06 22:20:44.875 158 12601.33 66.88 54969.93 88888.00 2012-06-06 22:20:45.000 158 12601.35 66.88 54969.88 88888.00 2012-06-06 22:20:45.125 158 12601.33 66.88 54969.97 88888.00 2012-06-06 22:20:45.250 158 12601.30 66.85 54969.97 88888.00 2012-06-06 22:20:45.375 158 12601.38 66.88 54969.95 88888.00 2012-06-06 22:20:45.500 158 12601.40 66.88 54969.95 88888.00 2012-06-06 22:20:45.625 158 12601.38 66.88 54969.95 88888.00 2012-06-06 22:20:45.750 158 12601.40 66.83 54969.93 88888.00 2012-06-06 22:20:45.875 158 12601.42 66.88 54969.97 88888.00 2012-06-06 22:20:46.000 158 12601.42 66.90 54969.97 88888.00 2012-06-06 22:20:46.125 158 12601.45 66.90 54969.97 88888.00 2012-06-06 22:20:46.250 158 12601.40 66.90 54969.97 88888.00 2012-06-06 22:20:46.375 158 12601.38 66.88 54969.95 88888.00 2012-06-06 22:20:46.500 158 12601.38 66.85 54969.95 88888.00 2012-06-06 22:20:46.625 158 12601.38 66.92 54969.95 88888.00 2012-06-06 22:20:46.750 158 12601.35 66.92 54969.95 88888.00 2012-06-06 22:20:46.875 158 12601.35 66.92 54969.93 88888.00 2012-06-06 22:20:47.000 158 12601.40 66.92 54969.90 88888.00 2012-06-06 22:20:47.125 158 12601.42 66.95 54969.90 88888.00 2012-06-06 22:20:47.250 158 12601.45 66.92 54969.90 88888.00 2012-06-06 22:20:47.375 158 12601.50 66.95 54969.90 88888.00 2012-06-06 22:20:47.500 158 12601.45 66.97 54969.90 88888.00 2012-06-06 22:20:47.625 158 12601.45 66.97 54969.90 88888.00 2012-06-06 22:20:47.750 158 12601.50 67.03 54969.93 88888.00 2012-06-06 22:20:47.875 158 12601.55 67.00 54969.88 88888.00 2012-06-06 22:20:48.000 158 12601.50 66.97 54969.88 88888.00 2012-06-06 22:20:48.125 158 12601.45 67.00 54969.90 88888.00 2012-06-06 22:20:48.250 158 12601.50 66.95 54969.93 88888.00 2012-06-06 22:20:48.375 158 12601.55 66.97 54969.93 88888.00 2012-06-06 22:20:48.500 158 12601.50 67.03 54969.88 88888.00 2012-06-06 22:20:48.625 158 12601.45 67.00 54969.85 88888.00 2012-06-06 22:20:48.750 158 12601.45 67.03 54969.90 88888.00 2012-06-06 22:20:48.875 158 12601.42 67.05 54969.90 88888.00 2012-06-06 22:20:49.000 158 12601.40 67.05 54969.88 88888.00 2012-06-06 22:20:49.125 158 12601.38 67.03 54969.88 88888.00 2012-06-06 22:20:49.250 158 12601.40 67.03 54969.93 88888.00 2012-06-06 22:20:49.375 158 12601.45 67.05 54969.88 88888.00 2012-06-06 22:20:49.500 158 12601.45 67.05 54969.85 88888.00 2012-06-06 22:20:49.625 158 12601.50 67.05 54969.88 88888.00 2012-06-06 22:20:49.750 158 12601.52 67.08 54969.90 88888.00 2012-06-06 22:20:49.875 158 12601.52 67.10 54969.88 88888.00 2012-06-06 22:20:50.000 158 12601.50 67.08 54969.88 88888.00 2012-06-06 22:20:50.125 158 12601.52 67.12 54969.90 88888.00 2012-06-06 22:20:50.250 158 12601.58 67.12 54969.88 88888.00 2012-06-06 22:20:50.375 158 12601.62 67.12 54969.88 88888.00 2012-06-06 22:20:50.500 158 12601.58 67.15 54969.85 88888.00 2012-06-06 22:20:50.625 158 12601.58 67.15 54969.88 88888.00 2012-06-06 22:20:50.750 158 12601.62 67.17 54969.85 88888.00 2012-06-06 22:20:50.875 158 12601.60 67.15 54969.88 88888.00 2012-06-06 22:20:51.000 158 12601.58 67.12 54969.88 88888.00 2012-06-06 22:20:51.125 158 12601.62 67.15 54969.93 88888.00 2012-06-06 22:20:51.250 158 12601.62 67.12 54969.93 88888.00 2012-06-06 22:20:51.375 158 12601.60 67.15 54969.90 88888.00 2012-06-06 22:20:51.500 158 12601.58 67.15 54969.88 88888.00 2012-06-06 22:20:51.625 158 12601.60 67.15 54969.90 88888.00 2012-06-06 22:20:51.750 158 12601.60 67.17 54969.90 88888.00 2012-06-06 22:20:51.875 158 12601.60 67.17 54969.88 88888.00 2012-06-06 22:20:52.000 158 12601.58 67.17 54969.85 88888.00 2012-06-06 22:20:52.125 158 12601.58 67.15 54969.85 88888.00 2012-06-06 22:20:52.250 158 12601.62 67.15 54969.85 88888.00 2012-06-06 22:20:52.375 158 12601.65 67.17 54969.82 88888.00 2012-06-06 22:20:52.500 158 12601.62 67.17 54969.88 88888.00 2012-06-06 22:20:52.625 158 12601.60 67.20 54969.85 88888.00 2012-06-06 22:20:52.750 158 12601.60 67.20 54969.85 88888.00 2012-06-06 22:20:52.875 158 12601.62 67.17 54969.82 88888.00 2012-06-06 22:20:53.000 158 12601.62 67.20 54969.80 88888.00 2012-06-06 22:20:53.125 158 12601.58 67.22 54969.82 88888.00 2012-06-06 22:20:53.250 158 12601.52 67.25 54969.85 88888.00 2012-06-06 22:20:53.375 158 12601.58 67.28 54969.85 88888.00 2012-06-06 22:20:53.500 158 12601.60 67.25 54969.85 88888.00 2012-06-06 22:20:53.625 158 12601.58 67.28 54969.82 88888.00 2012-06-06 22:20:53.750 158 12601.60 67.28 54969.85 88888.00 2012-06-06 22:20:53.875 158 12601.58 67.25 54969.82 88888.00 2012-06-06 22:20:54.000 158 12601.55 67.22 54969.85 88888.00 2012-06-06 22:20:54.125 158 12601.60 67.25 54969.82 88888.00 2012-06-06 22:20:54.250 158 12601.62 67.28 54969.82 88888.00 2012-06-06 22:20:54.375 158 12601.62 67.30 54969.85 88888.00 2012-06-06 22:20:54.500 158 12601.60 67.30 54969.82 88888.00 2012-06-06 22:20:54.625 158 12601.62 67.30 54969.82 88888.00 2012-06-06 22:20:54.750 158 12601.70 67.35 54969.80 88888.00 2012-06-06 22:20:54.875 158 12601.70 67.38 54969.82 88888.00 2012-06-06 22:20:55.000 158 12601.62 67.35 54969.82 88888.00 2012-06-06 22:20:55.125 158 12601.60 67.38 54969.82 88888.00 2012-06-06 22:20:55.250 158 12601.58 67.38 54969.80 88888.00 2012-06-06 22:20:55.375 158 12601.60 67.38 54969.80 88888.00 2012-06-06 22:20:55.500 158 12601.62 67.42 54969.80 88888.00 2012-06-06 22:20:55.625 158 12601.65 67.42 54969.80 88888.00 2012-06-06 22:20:55.750 158 12601.65 67.40 54969.80 88888.00 2012-06-06 22:20:55.875 158 12601.62 67.42 54969.78 88888.00 2012-06-06 22:20:56.000 158 12601.58 67.40 54969.82 88888.00 2012-06-06 22:20:56.125 158 12601.55 67.40 54969.82 88888.00 2012-06-06 22:20:56.250 158 12601.58 67.40 54969.78 88888.00 2012-06-06 22:20:56.375 158 12601.60 67.40 54969.78 88888.00 2012-06-06 22:20:56.500 158 12601.60 67.40 54969.78 88888.00 2012-06-06 22:20:56.625 158 12601.62 67.40 54969.80 88888.00 2012-06-06 22:20:56.750 158 12601.67 67.42 54969.80 88888.00 2012-06-06 22:20:56.875 158 12601.67 67.42 54969.80 88888.00 2012-06-06 22:20:57.000 158 12601.62 67.40 54969.80 88888.00 2012-06-06 22:20:57.125 158 12601.62 67.40 54969.82 88888.00 2012-06-06 22:20:57.250 158 12601.65 67.40 54969.82 88888.00 2012-06-06 22:20:57.375 158 12601.65 67.45 54969.82 88888.00 2012-06-06 22:20:57.500 158 12601.65 67.45 54969.82 88888.00 2012-06-06 22:20:57.625 158 12601.65 67.45 54969.80 88888.00 2012-06-06 22:20:57.750 158 12601.65 67.47 54969.82 88888.00 2012-06-06 22:20:57.875 158 12601.65 67.47 54969.82 88888.00 2012-06-06 22:20:58.000 158 12601.65 67.47 54969.80 88888.00 2012-06-06 22:20:58.125 158 12601.67 67.45 54969.80 88888.00 2012-06-06 22:20:58.250 158 12601.65 67.47 54969.80 88888.00 2012-06-06 22:20:58.375 158 12601.65 67.47 54969.78 88888.00 2012-06-06 22:20:58.500 158 12601.65 67.47 54969.78 88888.00 2012-06-06 22:20:58.625 158 12601.62 67.47 54969.80 88888.00 2012-06-06 22:20:58.750 158 12601.65 67.50 54969.78 88888.00 2012-06-06 22:20:58.875 158 12601.65 67.53 54969.78 88888.00 2012-06-06 22:20:59.000 158 12601.65 67.55 54969.75 88888.00 2012-06-06 22:20:59.125 158 12601.65 67.55 54969.75 88888.00 2012-06-06 22:20:59.250 158 12601.58 67.55 54969.80 88888.00 2012-06-06 22:20:59.375 158 12601.62 67.55 54969.78 88888.00 2012-06-06 22:20:59.500 158 12601.70 67.60 54969.78 88888.00 2012-06-06 22:20:59.625 158 12601.75 67.60 54969.72 88888.00 2012-06-06 22:20:59.750 158 12601.77 67.60 54969.72 88888.00 2012-06-06 22:20:59.875 158 12601.75 67.60 54969.75 88888.00 2012-06-06 22:21:00.000 158 12601.70 67.60 54969.75 88888.00 2012-06-06 22:21:00.125 158 12601.67 67.60 54969.78 88888.00 2012-06-06 22:21:00.250 158 12601.67 67.62 54969.78 88888.00 2012-06-06 22:21:00.375 158 12601.65 67.60 54969.78 88888.00 2012-06-06 22:21:00.500 158 12601.75 67.62 54969.75 88888.00 2012-06-06 22:21:00.625 158 12601.80 67.65 54969.75 88888.00 2012-06-06 22:21:00.750 158 12601.83 67.65 54969.75 88888.00 2012-06-06 22:21:00.875 158 12601.83 67.65 54969.75 88888.00 2012-06-06 22:21:01.000 158 12601.80 67.67 54969.78 88888.00 2012-06-06 22:21:01.125 158 12601.77 67.67 54969.78 88888.00 2012-06-06 22:21:01.250 158 12601.75 67.65 54969.72 88888.00 2012-06-06 22:21:01.375 158 12601.73 67.65 54969.75 88888.00 2012-06-06 22:21:01.500 158 12601.70 67.67 54969.78 88888.00 2012-06-06 22:21:01.625 158 12601.73 67.70 54969.78 88888.00 2012-06-06 22:21:01.750 158 12601.77 67.67 54969.75 88888.00 2012-06-06 22:21:01.875 158 12601.73 67.67 54969.75 88888.00 2012-06-06 22:21:02.000 158 12601.73 67.72 54969.72 88888.00 2012-06-06 22:21:02.125 158 12601.77 67.72 54969.78 88888.00 2012-06-06 22:21:02.250 158 12601.77 67.70 54969.75 88888.00 2012-06-06 22:21:02.375 158 12601.75 67.70 54969.75 88888.00 2012-06-06 22:21:02.500 158 12601.75 67.70 54969.75 88888.00 2012-06-06 22:21:02.625 158 12601.75 67.70 54969.75 88888.00 2012-06-06 22:21:02.750 158 12601.80 67.72 54969.75 88888.00 2012-06-06 22:21:02.875 158 12601.85 67.72 54969.78 88888.00 2012-06-06 22:21:03.000 158 12601.80 67.70 54969.78 88888.00 2012-06-06 22:21:03.125 158 12601.75 67.67 54969.80 88888.00 2012-06-06 22:21:03.250 158 12601.75 67.67 54969.80 88888.00 2012-06-06 22:21:03.375 158 12601.73 67.70 54969.80 88888.00 2012-06-06 22:21:03.500 158 12601.70 67.70 54969.80 88888.00 2012-06-06 22:21:03.625 158 12601.73 67.72 54969.80 88888.00 2012-06-06 22:21:03.750 158 12601.75 67.70 54969.80 88888.00 2012-06-06 22:21:03.875 158 12601.75 67.70 54969.80 88888.00 2012-06-06 22:21:04.000 158 12601.75 67.70 54969.80 88888.00 2012-06-06 22:21:04.125 158 12601.80 67.72 54969.80 88888.00 2012-06-06 22:21:04.250 158 12601.80 67.70 54969.82 88888.00 2012-06-06 22:21:04.375 158 12601.75 67.67 54969.80 88888.00 2012-06-06 22:21:04.500 158 12601.73 67.70 54969.80 88888.00 2012-06-06 22:21:04.625 158 12601.77 67.67 54969.78 88888.00 2012-06-06 22:21:04.750 158 12601.75 67.70 54969.80 88888.00 2012-06-06 22:21:04.875 158 12601.75 67.72 54969.80 88888.00 2012-06-06 22:21:05.000 158 12601.73 67.72 54969.78 88888.00 2012-06-06 22:21:05.125 158 12601.73 67.75 54969.78 88888.00 2012-06-06 22:21:05.250 158 12601.70 67.75 54969.80 88888.00 2012-06-06 22:21:05.375 158 12601.65 67.78 54969.80 88888.00 2012-06-06 22:21:05.500 158 12601.65 67.72 54969.80 88888.00 2012-06-06 22:21:05.625 158 12601.62 67.72 54969.78 88888.00 2012-06-06 22:21:05.750 158 12601.62 67.72 54969.80 88888.00 2012-06-06 22:21:05.875 158 12601.65 67.72 54969.80 88888.00 2012-06-06 22:21:06.000 158 12601.62 67.72 54969.80 88888.00 2012-06-06 22:21:06.125 158 12601.58 67.70 54969.82 88888.00 2012-06-06 22:21:06.250 158 12601.58 67.72 54969.80 88888.00 2012-06-06 22:21:06.375 158 12601.60 67.75 54969.82 88888.00 2012-06-06 22:21:06.500 158 12601.55 67.78 54969.85 88888.00 2012-06-06 22:21:06.625 158 12601.58 67.78 54969.85 88888.00 2012-06-06 22:21:06.750 158 12601.58 67.72 54969.85 88888.00 2012-06-06 22:21:06.875 158 12601.55 67.70 54969.82 88888.00 2012-06-06 22:21:07.000 158 12601.50 67.78 54969.85 88888.00 2012-06-06 22:21:07.125 158 12601.52 67.78 54969.85 88888.00 2012-06-06 22:21:07.250 158 12601.52 67.78 54969.88 88888.00 2012-06-06 22:21:07.375 158 12601.55 67.78 54969.90 88888.00 2012-06-06 22:21:07.500 158 12601.52 67.78 54969.88 88888.00 2012-06-06 22:21:07.625 158 12601.52 67.75 54969.85 88888.00 2012-06-06 22:21:07.750 158 12601.48 67.72 54969.85 88888.00 2012-06-06 22:21:07.875 158 12601.52 67.72 54969.85 88888.00 2012-06-06 22:21:08.000 158 12601.52 67.78 54969.85 88888.00 2012-06-06 22:21:08.125 158 12601.55 67.80 54969.88 88888.00 2012-06-06 22:21:08.250 158 12601.42 67.78 54969.90 88888.00 2012-06-06 22:21:08.375 158 12601.38 67.80 54969.90 88888.00 2012-06-06 22:21:08.500 158 12601.48 67.78 54969.90 88888.00 2012-06-06 22:21:08.625 158 12601.48 67.83 54969.93 88888.00 2012-06-06 22:21:08.750 158 12601.40 67.80 54969.90 88888.00 2012-06-06 22:21:08.875 158 12601.33 67.78 54969.90 88888.00 2012-06-06 22:21:09.000 158 12601.35 67.72 54969.88 88888.00 2012-06-06 22:21:09.125 158 12601.38 67.70 54969.90 88888.00 2012-06-06 22:21:09.250 158 12601.38 67.70 54969.95 88888.00 2012-06-06 22:21:09.375 158 12601.42 67.80 54969.97 88888.00 2012-06-06 22:21:09.500 158 12601.40 67.78 54969.97 88888.00 2012-06-06 22:21:09.625 158 12601.38 67.75 54969.97 88888.00 2012-06-06 22:21:09.750 158 12601.35 67.78 54969.95 88888.00 2012-06-06 22:21:09.875 158 12601.25 67.72 54969.95 88888.00 2012-06-06 22:21:10.000 158 12601.23 67.72 54969.95 88888.00 2012-06-06 22:21:10.125 158 12601.20 67.72 54969.97 88888.00 2012-06-06 22:21:10.250 158 12601.23 67.72 54970.00 88888.00 2012-06-06 22:21:10.375 158 12601.15 67.72 54970.00 88888.00 2012-06-06 22:21:10.500 158 12601.17 67.75 54969.97 88888.00 2012-06-06 22:21:10.625 158 12601.15 67.75 54969.95 88888.00 2012-06-06 22:21:10.750 158 12601.20 67.72 54970.00 88888.00 2012-06-06 22:21:10.875 158 12601.20 67.72 54969.97 88888.00 2012-06-06 22:21:11.000 158 12601.17 67.75 54970.00 88888.00 2012-06-06 22:21:11.125 158 12601.20 67.78 54970.00 88888.00 2012-06-06 22:21:11.250 158 12601.23 67.75 54970.00 88888.00 2012-06-06 22:21:11.375 158 12601.23 67.72 54969.97 88888.00 2012-06-06 22:21:11.500 158 12601.20 67.72 54969.97 88888.00 2012-06-06 22:21:11.625 158 12601.15 67.72 54969.97 88888.00 2012-06-06 22:21:11.750 158 12601.15 67.72 54969.97 88888.00 2012-06-06 22:21:11.875 158 12601.17 67.72 54970.00 88888.00 2012-06-06 22:21:12.000 158 12601.15 67.72 54970.00 88888.00 2012-06-06 22:21:12.125 158 12601.17 67.75 54970.00 88888.00 2012-06-06 22:21:12.250 158 12601.15 67.72 54970.00 88888.00 2012-06-06 22:21:12.375 158 12601.17 67.70 54970.00 88888.00 2012-06-06 22:21:12.500 158 12601.10 67.70 54970.00 88888.00 2012-06-06 22:21:12.625 158 12601.08 67.70 54970.03 88888.00 2012-06-06 22:21:12.750 158 12601.02 67.70 54970.03 88888.00 2012-06-06 22:21:12.875 158 12601.00 67.70 54970.03 88888.00 2012-06-06 22:21:13.000 158 12600.92 67.70 54970.00 88888.00 2012-06-06 22:21:13.125 158 12600.95 67.70 54970.00 88888.00 2012-06-06 22:21:13.250 158 12600.98 67.70 54970.05 88888.00 2012-06-06 22:21:13.375 158 12601.02 67.72 54970.05 88888.00 2012-06-06 22:21:13.500 158 12601.00 67.72 54970.05 88888.00 2012-06-06 22:21:13.625 158 12601.00 67.72 54970.07 88888.00 2012-06-06 22:21:13.750 158 12601.00 67.70 54970.07 88888.00 2012-06-06 22:21:13.875 158 12600.92 67.70 54970.05 88888.00 2012-06-06 22:21:14.000 158 12600.90 67.67 54970.05 88888.00 2012-06-06 22:21:14.125 158 12600.90 67.65 54970.07 88888.00 2012-06-06 22:21:14.250 158 12600.90 67.67 54970.07 88888.00 2012-06-06 22:21:14.375 158 12600.92 67.72 54970.12 88888.00 2012-06-06 22:21:14.500 158 12600.92 67.70 54970.10 88888.00 2012-06-06 22:21:14.625 158 12600.90 67.67 54970.10 88888.00 2012-06-06 22:21:14.750 158 12600.90 67.70 54970.07 88888.00 2012-06-06 22:21:14.875 158 12600.85 67.70 54970.10 88888.00 2012-06-06 22:21:15.000 158 12600.90 67.67 54970.10 88888.00 2012-06-06 22:21:15.125 158 12600.90 67.65 54970.12 88888.00 2012-06-06 22:21:15.250 158 12600.83 67.60 54970.15 88888.00 2012-06-06 22:21:15.375 158 12600.83 67.62 54970.12 88888.00 2012-06-06 22:21:15.500 158 12600.83 67.65 54970.10 88888.00 2012-06-06 22:21:15.625 158 12600.83 67.62 54970.15 88888.00 2012-06-06 22:21:15.750 158 12600.85 67.62 54970.15 88888.00 2012-06-06 22:21:15.875 158 12600.83 67.67 54970.12 88888.00 2012-06-06 22:21:16.000 158 12600.83 67.67 54970.12 88888.00 2012-06-06 22:21:16.125 158 12600.80 67.65 54970.15 88888.00 2012-06-06 22:21:16.250 158 12600.73 67.62 54970.18 88888.00 2012-06-06 22:21:16.375 158 12600.73 67.65 54970.20 88888.00 2012-06-06 22:21:16.500 158 12600.73 67.67 54970.20 88888.00 2012-06-06 22:21:16.625 158 12600.73 67.65 54970.18 88888.00 2012-06-06 22:21:16.750 158 12600.70 67.62 54970.15 88888.00 2012-06-06 22:21:16.875 158 12600.62 67.62 54970.15 88888.00 2012-06-06 22:21:17.000 158 12600.58 67.65 54970.15 88888.00 2012-06-06 22:21:17.125 158 12600.60 67.65 54970.18 88888.00 2012-06-06 22:21:17.250 158 12600.62 67.65 54970.18 88888.00 2012-06-06 22:21:17.375 158 12600.67 67.70 54970.18 88888.00 2012-06-06 22:21:17.500 158 12600.62 67.70 54970.18 88888.00 2012-06-06 22:21:17.625 158 12600.58 67.65 54970.15 88888.00 2012-06-06 22:21:17.750 158 12600.60 67.65 54970.15 88888.00 2012-06-06 22:21:17.875 158 12600.58 67.65 54970.12 88888.00 2012-06-06 22:21:18.000 158 12600.52 67.65 54970.15 88888.00 2012-06-06 22:21:18.125 158 12600.50 67.67 54970.20 88888.00 2012-06-06 22:21:18.250 158 12600.48 67.62 54970.20 88888.00 2012-06-06 22:21:18.375 158 12600.48 67.62 54970.20 88888.00 2012-06-06 22:21:18.500 158 12600.45 67.65 54970.25 88888.00 2012-06-06 22:21:18.625 158 12600.42 67.65 54970.22 88888.00 2012-06-06 22:21:18.750 158 12600.42 67.65 54970.28 88888.00 2012-06-06 22:21:18.875 158 12600.42 67.65 54970.22 88888.00 2012-06-06 22:21:19.000 158 12600.42 67.65 54970.22 88888.00 2012-06-06 22:21:19.125 158 12600.40 67.67 54970.25 88888.00 2012-06-06 22:21:19.250 158 12600.38 67.65 54970.25 88888.00 2012-06-06 22:21:19.375 158 12600.38 67.65 54970.25 88888.00 2012-06-06 22:21:19.500 158 12600.38 67.65 54970.25 88888.00 2012-06-06 22:21:19.625 158 12600.35 67.65 54970.25 88888.00 2012-06-06 22:21:19.750 158 12600.30 67.65 54970.25 88888.00 2012-06-06 22:21:19.875 158 12600.25 67.67 54970.28 88888.00 2012-06-06 22:21:20.000 158 12600.17 67.65 54970.28 88888.00 2012-06-06 22:21:20.125 158 12600.17 67.65 54970.28 88888.00 2012-06-06 22:21:20.250 158 12600.17 67.67 54970.30 88888.00 2012-06-06 22:21:20.375 158 12600.20 67.67 54970.30 88888.00 2012-06-06 22:21:20.500 158 12600.23 67.65 54970.30 88888.00 2012-06-06 22:21:20.625 158 12600.23 67.62 54970.28 88888.00 2012-06-06 22:21:20.750 158 12600.20 67.65 54970.28 88888.00 2012-06-06 22:21:20.875 158 12600.17 67.65 54970.28 88888.00 2012-06-06 22:21:21.000 158 12600.15 67.65 54970.28 88888.00 2012-06-06 22:21:21.125 158 12600.10 67.62 54970.32 88888.00 2012-06-06 22:21:21.250 158 12600.10 67.60 54970.32 88888.00 2012-06-06 22:21:21.375 158 12600.15 67.62 54970.32 88888.00 2012-06-06 22:21:21.500 158 12600.12 67.62 54970.35 88888.00 2012-06-06 22:21:21.625 158 12600.05 67.62 54970.35 88888.00 2012-06-06 22:21:21.750 158 12600.05 67.62 54970.35 88888.00 2012-06-06 22:21:21.875 158 12600.02 67.60 54970.35 88888.00 2012-06-06 22:21:22.000 158 12599.95 67.60 54970.32 88888.00 2012-06-06 22:21:22.125 158 12599.92 67.60 54970.35 88888.00 2012-06-06 22:21:22.250 158 12599.90 67.58 54970.35 88888.00 2012-06-06 22:21:22.375 158 12599.92 67.55 54970.32 88888.00 2012-06-06 22:21:22.500 158 12599.85 67.55 54970.32 88888.00 2012-06-06 22:21:22.625 158 12599.85 67.58 54970.35 88888.00 2012-06-06 22:21:22.750 158 12599.90 67.58 54970.40 88888.00 2012-06-06 22:21:22.875 158 12599.88 67.58 54970.40 88888.00 2012-06-06 22:21:23.000 158 12599.77 67.60 54970.38 88888.00 2012-06-06 22:21:23.125 158 12599.77 67.62 54970.40 88888.00 2012-06-06 22:21:23.250 158 12599.75 67.62 54970.40 88888.00 2012-06-06 22:21:23.375 158 12599.73 67.60 54970.38 88888.00 2012-06-06 22:21:23.500 158 12599.70 67.60 54970.35 88888.00 2012-06-06 22:21:23.625 158 12599.70 67.60 54970.40 88888.00 2012-06-06 22:21:23.750 158 12599.70 67.60 54970.40 88888.00 2012-06-06 22:21:23.875 158 12599.65 67.60 54970.38 88888.00 2012-06-06 22:21:24.000 158 12599.62 67.60 54970.38 88888.00 2012-06-06 22:21:24.125 158 12599.55 67.58 54970.40 88888.00 2012-06-06 22:21:24.250 158 12599.48 67.60 54970.43 88888.00 2012-06-06 22:21:24.375 158 12599.50 67.60 54970.43 88888.00 2012-06-06 22:21:24.500 158 12599.50 67.60 54970.40 88888.00 2012-06-06 22:21:24.625 158 12599.52 67.58 54970.38 88888.00 2012-06-06 22:21:24.750 158 12599.45 67.60 54970.38 88888.00 2012-06-06 22:21:24.875 158 12599.48 67.60 54970.40 88888.00 2012-06-06 22:21:25.000 158 12599.48 67.58 54970.43 88888.00 2012-06-06 22:21:25.125 158 12599.42 67.60 54970.43 88888.00 2012-06-06 22:21:25.250 158 12599.33 67.58 54970.45 88888.00 2012-06-06 22:21:25.375 158 12599.33 67.58 54970.43 88888.00 2012-06-06 22:21:25.500 158 12599.35 67.58 54970.43 88888.00 2012-06-06 22:21:25.625 158 12599.33 67.60 54970.45 88888.00 2012-06-06 22:21:25.750 158 12599.30 67.58 54970.47 88888.00 2012-06-06 22:21:25.875 158 12599.25 67.55 54970.45 88888.00 2012-06-06 22:21:26.000 158 12599.25 67.58 54970.47 88888.00 2012-06-06 22:21:26.125 158 12599.25 67.60 54970.47 88888.00 2012-06-06 22:21:26.250 158 12599.23 67.55 54970.50 88888.00 2012-06-06 22:21:26.375 158 12599.20 67.55 54970.50 88888.00 2012-06-06 22:21:26.500 158 12599.12 67.53 54970.53 88888.00 2012-06-06 22:21:26.625 158 12599.10 67.53 54970.50 88888.00 2012-06-06 22:21:26.750 158 12599.12 67.50 54970.50 88888.00 2012-06-06 22:21:26.875 158 12599.10 67.50 54970.53 88888.00 2012-06-06 22:21:27.000 158 12599.15 67.47 54970.55 88888.00 2012-06-06 22:21:27.125 158 12599.12 67.45 54970.55 88888.00 2012-06-06 22:21:27.250 158 12599.15 67.45 54970.55 88888.00 2012-06-06 22:21:27.375 158 12599.17 67.47 54970.53 88888.00 2012-06-06 22:21:27.500 158 12599.12 67.45 54970.55 88888.00 2012-06-06 22:21:27.625 158 12599.08 67.42 54970.53 88888.00 2012-06-06 22:21:27.750 158 12599.08 67.42 54970.55 88888.00 2012-06-06 22:21:27.875 158 12599.02 67.42 54970.57 88888.00 2012-06-06 22:21:28.000 158 12599.02 67.42 54970.57 88888.00 2012-06-06 22:21:28.125 158 12599.08 67.45 54970.57 88888.00 2012-06-06 22:21:28.250 158 12599.02 67.40 54970.55 88888.00 2012-06-06 22:21:28.375 158 12599.00 67.40 54970.57 88888.00 2012-06-06 22:21:28.500 158 12598.92 67.40 54970.62 88888.00 2012-06-06 22:21:28.625 158 12598.90 67.38 54970.62 88888.00 2012-06-06 22:21:28.750 158 12598.88 67.35 54970.60 88888.00 2012-06-06 22:21:28.875 158 12598.83 67.35 54970.60 88888.00 2012-06-06 22:21:29.000 158 12598.80 67.38 54970.60 88888.00 2012-06-06 22:21:29.125 158 12598.83 67.38 54970.62 88888.00 2012-06-06 22:21:29.250 158 12598.83 67.38 54970.57 88888.00 2012-06-06 22:21:29.375 158 12598.83 67.33 54970.60 88888.00 2012-06-06 22:21:29.500 158 12598.75 67.33 54970.60 88888.00 2012-06-06 22:21:29.625 158 12598.75 67.33 54970.60 88888.00 2012-06-06 22:21:29.750 158 12598.85 67.35 54970.62 88888.00 2012-06-06 22:21:29.875 158 12598.85 67.38 54970.62 88888.00 2012-06-06 22:21:30.000 158 12598.77 67.33 54970.60 88888.00 2012-06-06 22:21:30.125 158 12598.70 67.30 54970.62 88888.00 2012-06-06 22:21:30.250 158 12598.70 67.25 54970.62 88888.00 2012-06-06 22:21:30.375 158 12598.70 67.28 54970.62 88888.00 2012-06-06 22:21:30.500 158 12598.67 67.25 54970.60 88888.00 2012-06-06 22:21:30.625 158 12598.70 67.28 54970.62 88888.00 2012-06-06 22:21:30.750 158 12598.70 67.28 54970.60 88888.00 2012-06-06 22:21:30.875 158 12598.67 67.25 54970.62 88888.00 2012-06-06 22:21:31.000 158 12598.62 67.22 54970.65 88888.00 2012-06-06 22:21:31.125 158 12598.58 67.22 54970.65 88888.00 2012-06-06 22:21:31.250 158 12598.62 67.22 54970.68 88888.00 2012-06-06 22:21:31.375 158 12598.67 67.22 54970.68 88888.00 2012-06-06 22:21:31.500 158 12598.67 67.15 54970.68 88888.00 2012-06-06 22:21:31.625 158 12598.70 67.15 54970.65 88888.00 2012-06-06 22:21:31.750 158 12598.62 67.12 54970.65 88888.00 2012-06-06 22:21:31.875 158 12598.62 67.15 54970.70 88888.00 2012-06-06 22:21:32.000 158 12598.65 67.12 54970.68 88888.00 2012-06-06 22:21:32.125 158 12598.65 67.15 54970.68 88888.00 2012-06-06 22:21:32.250 158 12598.60 67.10 54970.68 88888.00 2012-06-06 22:21:32.375 158 12598.55 67.05 54970.70 88888.00 2012-06-06 22:21:32.500 158 12598.55 67.00 54970.70 88888.00 2012-06-06 22:21:32.625 158 12598.58 67.00 54970.70 88888.00 2012-06-06 22:21:32.750 158 12598.58 67.03 54970.65 88888.00 2012-06-06 22:21:32.875 158 12598.55 67.00 54970.70 88888.00 2012-06-06 22:21:33.000 158 12598.55 66.95 54970.68 88888.00 2012-06-06 22:21:33.125 158 12598.58 66.90 54970.70 88888.00 2012-06-06 22:21:33.250 158 12598.58 66.88 54970.75 88888.00 2012-06-06 22:21:33.375 158 12598.52 66.85 54970.72 88888.00 2012-06-06 22:21:33.500 158 12598.45 66.88 54970.75 88888.00 2012-06-06 22:21:33.625 158 12598.42 66.85 54970.75 88888.00 2012-06-06 22:21:33.750 158 12598.38 66.85 54970.72 88888.00 2012-06-06 22:21:33.875 158 12598.38 66.83 54970.75 88888.00 2012-06-06 22:21:34.000 158 12598.35 66.78 54970.75 88888.00 2012-06-06 22:21:34.125 158 12598.38 66.78 54970.72 88888.00 2012-06-06 22:21:34.250 158 12598.33 66.75 54970.72 88888.00 2012-06-06 22:21:34.375 158 12598.33 66.72 54970.70 88888.00 2012-06-06 22:21:34.500 158 12598.30 66.70 54970.70 88888.00 2012-06-06 22:21:34.625 158 12598.27 66.70 54970.75 88888.00 2012-06-06 22:21:34.750 158 12598.25 66.67 54970.72 88888.00 2012-06-06 22:21:34.875 158 12598.17 66.67 54970.72 88888.00 2012-06-06 22:21:35.000 158 12598.23 66.70 54970.75 88888.00 2012-06-06 22:21:35.125 158 12598.25 66.67 54970.72 88888.00 2012-06-06 22:21:35.250 158 12598.30 66.65 54970.70 88888.00 2012-06-06 22:21:35.375 158 12598.30 66.65 54970.72 88888.00 2012-06-06 22:21:35.500 158 12598.23 66.65 54970.72 88888.00 2012-06-06 22:21:35.625 158 12598.25 66.60 54970.78 88888.00 2012-06-06 22:21:35.750 158 12598.30 66.60 54970.80 88888.00 2012-06-06 22:21:35.875 158 12598.30 66.60 54970.78 88888.00 2012-06-06 22:21:36.000 158 12598.33 66.58 54970.78 88888.00 2012-06-06 22:21:36.125 158 12598.27 66.53 54970.75 88888.00 2012-06-06 22:21:36.250 158 12598.23 66.53 54970.75 88888.00 2012-06-06 22:21:36.375 158 12598.17 66.53 54970.72 88888.00 2012-06-06 22:21:36.500 158 12598.15 66.53 54970.72 88888.00 2012-06-06 22:21:36.625 158 12598.12 66.53 54970.75 88888.00 2012-06-06 22:21:36.750 158 12598.12 66.53 54970.75 88888.00 2012-06-06 22:21:36.875 158 12598.12 66.47 54970.72 88888.00 2012-06-06 22:21:37.000 158 12598.08 66.47 54970.72 88888.00 2012-06-06 22:21:37.125 158 12598.08 66.47 54970.78 88888.00 2012-06-06 22:21:37.250 158 12598.08 66.45 54970.78 88888.00 2012-06-06 22:21:37.375 158 12598.08 66.42 54970.75 88888.00 2012-06-06 22:21:37.500 158 12598.05 66.38 54970.75 88888.00 2012-06-06 22:21:37.625 158 12598.00 66.42 54970.72 88888.00 2012-06-06 22:21:37.750 158 12597.98 66.40 54970.80 88888.00 2012-06-06 22:21:37.875 158 12597.95 66.42 54970.80 88888.00 2012-06-06 22:21:38.000 158 12597.92 66.38 54970.78 88888.00 2012-06-06 22:21:38.125 158 12597.88 66.35 54970.78 88888.00 2012-06-06 22:21:38.250 158 12597.83 66.35 54970.78 88888.00 2012-06-06 22:21:38.375 158 12597.83 66.35 54970.80 88888.00 2012-06-06 22:21:38.500 158 12597.80 66.35 54970.75 88888.00 2012-06-06 22:21:38.625 158 12597.85 66.35 54970.78 88888.00 2012-06-06 22:21:38.750 158 12597.92 66.33 54970.78 88888.00 2012-06-06 22:21:38.875 158 12597.92 66.33 54970.75 88888.00 2012-06-06 22:21:39.000 158 12597.90 66.30 54970.75 88888.00 2012-06-06 22:21:39.125 158 12597.83 66.30 54970.78 88888.00 2012-06-06 22:21:39.250 158 12597.77 66.25 54970.82 88888.00 2012-06-06 22:21:39.375 158 12597.75 66.25 54970.82 88888.00 2012-06-06 22:21:39.500 158 12597.80 66.22 54970.82 88888.00 2012-06-06 22:21:39.625 158 12597.83 66.22 54970.82 88888.00 2012-06-06 22:21:39.750 158 12597.77 66.25 54970.80 88888.00 2012-06-06 22:21:39.875 158 12597.85 66.25 54970.80 88888.00 2012-06-06 22:21:40.000 158 12597.80 66.20 54970.78 88888.00 2012-06-06 22:21:40.125 158 12597.70 66.20 54970.80 88888.00 2012-06-06 22:21:40.250 158 12597.65 66.17 54970.80 88888.00 2012-06-06 22:21:40.375 158 12597.67 66.20 54970.80 88888.00 2012-06-06 22:21:40.500 158 12597.67 66.20 54970.80 88888.00 2012-06-06 22:21:40.625 158 12597.65 66.20 54970.78 88888.00 2012-06-06 22:21:40.750 158 12597.73 66.17 54970.78 88888.00 2012-06-06 22:21:40.875 158 12597.80 66.20 54970.75 88888.00 2012-06-06 22:21:41.000 158 12597.75 66.20 54970.78 88888.00 2012-06-06 22:21:41.125 158 12597.75 66.20 54970.78 88888.00 2012-06-06 22:21:41.250 158 12597.83 66.20 54970.78 88888.00 2012-06-06 22:21:41.375 158 12597.90 66.22 54970.78 88888.00 2012-06-06 22:21:41.500 158 12597.88 66.20 54970.72 88888.00 2012-06-06 22:21:41.625 158 12597.77 66.17 54970.70 88888.00 2012-06-06 22:21:41.750 158 12597.80 66.20 54970.75 88888.00 2012-06-06 22:21:41.875 158 12597.80 66.22 54970.75 88888.00 2012-06-06 22:21:42.000 158 12597.70 66.25 54970.72 88888.00 2012-06-06 22:21:42.125 158 12597.67 66.25 54970.78 88888.00 2012-06-06 22:21:42.250 158 12597.73 66.17 54970.75 88888.00 2012-06-06 22:21:42.375 158 12597.73 66.15 54970.72 88888.00 2012-06-06 22:21:42.500 158 12597.75 66.12 54970.75 88888.00 2012-06-06 22:21:42.625 158 12597.67 66.17 54970.70 88888.00 2012-06-06 22:21:42.750 158 12597.62 66.17 54970.70 88888.00 2012-06-06 22:21:42.875 158 12597.65 66.17 54970.70 88888.00 2012-06-06 22:21:43.000 158 12597.65 66.22 54970.68 88888.00 2012-06-06 22:21:43.125 158 12597.62 66.22 54970.70 88888.00 2012-06-06 22:21:43.250 158 12597.62 66.20 54970.72 88888.00 2012-06-06 22:21:43.375 158 12597.65 66.20 54970.72 88888.00 2012-06-06 22:21:43.500 158 12597.67 66.20 54970.70 88888.00 2012-06-06 22:21:43.625 158 12597.70 66.20 54970.68 88888.00 2012-06-06 22:21:43.750 158 12597.73 66.22 54970.70 88888.00 2012-06-06 22:21:43.875 158 12597.70 66.25 54970.70 88888.00 2012-06-06 22:21:44.000 158 12597.73 66.22 54970.65 88888.00 2012-06-06 22:21:44.125 158 12597.73 66.25 54970.65 88888.00 2012-06-06 22:21:44.250 158 12597.65 66.28 54970.65 88888.00 2012-06-06 22:21:44.375 158 12597.65 66.28 54970.65 88888.00 2012-06-06 22:21:44.500 158 12597.73 66.28 54970.68 88888.00 2012-06-06 22:21:44.625 158 12597.73 66.25 54970.65 88888.00 2012-06-06 22:21:44.750 158 12597.73 66.28 54970.62 88888.00 2012-06-06 22:21:44.875 158 12597.73 66.30 54970.60 88888.00 2012-06-06 22:21:45.000 158 12597.80 66.30 54970.60 88888.00 2012-06-06 22:21:45.125 158 12597.88 66.28 54970.60 88888.00 2012-06-06 22:21:45.250 158 12597.83 66.28 54970.57 88888.00 2012-06-06 22:21:45.375 158 12597.77 66.30 54970.62 88888.00 2012-06-06 22:21:45.500 158 12597.77 66.35 54970.62 88888.00 2012-06-06 22:21:45.625 158 12597.75 66.33 54970.60 88888.00 2012-06-06 22:21:45.750 158 12597.73 66.30 54970.57 88888.00 2012-06-06 22:21:45.875 158 12597.75 66.30 54970.57 88888.00 2012-06-06 22:21:46.000 158 12597.75 66.33 54970.55 88888.00 2012-06-06 22:21:46.125 158 12597.73 66.30 54970.57 88888.00 2012-06-06 22:21:46.250 158 12597.70 66.33 54970.55 88888.00 2012-06-06 22:21:46.375 158 12597.70 66.33 54970.55 88888.00 2012-06-06 22:21:46.500 158 12597.77 66.35 54970.55 88888.00 2012-06-06 22:21:46.625 158 12597.88 66.35 54970.57 88888.00 2012-06-06 22:21:46.750 158 12597.83 66.38 54970.57 88888.00 2012-06-06 22:21:46.875 158 12597.77 66.38 54970.53 88888.00 2012-06-06 22:21:47.000 158 12597.80 66.38 54970.55 88888.00 2012-06-06 22:21:47.125 158 12597.83 66.40 54970.57 88888.00 2012-06-06 22:21:47.250 158 12597.77 66.40 54970.50 88888.00 2012-06-06 22:21:47.375 158 12597.73 66.42 54970.50 88888.00 2012-06-06 22:21:47.500 158 12597.75 66.45 54970.50 88888.00 2012-06-06 22:21:47.625 158 12597.80 66.42 54970.45 88888.00 2012-06-06 22:21:47.750 158 12597.83 66.45 54970.45 88888.00 2012-06-06 22:21:47.875 158 12597.88 66.50 54970.47 88888.00 2012-06-06 22:21:48.000 158 12597.98 66.50 54970.43 88888.00 2012-06-06 22:21:48.125 158 12597.92 66.47 54970.43 88888.00 2012-06-06 22:21:48.250 158 12597.88 66.50 54970.45 88888.00 2012-06-06 22:21:48.375 158 12597.85 66.53 54970.43 88888.00 2012-06-06 22:21:48.500 158 12597.88 66.50 54970.43 88888.00 2012-06-06 22:21:48.625 158 12597.92 66.50 54970.40 88888.00 2012-06-06 22:21:48.750 158 12597.95 66.53 54970.43 88888.00 2012-06-06 22:21:48.875 158 12597.95 66.55 54970.43 88888.00 2012-06-06 22:21:49.000 158 12597.98 66.60 54970.43 88888.00 2012-06-06 22:21:49.125 158 12597.95 66.58 54970.40 88888.00 2012-06-06 22:21:49.250 158 12597.98 66.60 54970.38 88888.00 2012-06-06 22:21:49.375 158 12597.98 66.60 54970.35 88888.00 2012-06-06 22:21:49.500 158 12597.98 66.62 54970.35 88888.00 2012-06-06 22:21:49.625 158 12597.98 66.62 54970.38 88888.00 2012-06-06 22:21:49.750 158 12598.05 66.65 54970.35 88888.00 2012-06-06 22:21:49.875 158 12598.08 66.65 54970.32 88888.00 2012-06-06 22:21:50.000 158 12598.02 66.67 54970.32 88888.00 2012-06-06 22:21:50.125 158 12598.05 66.67 54970.32 88888.00 2012-06-06 22:21:50.250 158 12598.05 66.70 54970.32 88888.00 2012-06-06 22:21:50.375 158 12598.12 66.75 54970.32 88888.00 2012-06-06 22:21:50.500 158 12598.08 66.72 54970.30 88888.00 2012-06-06 22:21:50.625 158 12598.08 66.70 54970.28 88888.00 2012-06-06 22:21:50.750 158 12598.12 66.70 54970.30 88888.00 2012-06-06 22:21:50.875 158 12598.12 66.70 54970.28 88888.00 2012-06-06 22:21:51.000 158 12598.15 66.72 54970.30 88888.00 2012-06-06 22:21:51.125 158 12598.17 66.78 54970.32 88888.00 2012-06-06 22:21:51.250 158 12598.15 66.75 54970.28 88888.00 2012-06-06 22:21:51.375 158 12598.20 66.75 54970.28 88888.00 2012-06-06 22:21:51.500 158 12598.20 66.78 54970.25 88888.00 2012-06-06 22:21:51.625 158 12598.23 66.75 54970.25 88888.00 2012-06-06 22:21:51.750 158 12598.25 66.78 54970.25 88888.00 2012-06-06 22:21:51.875 158 12598.23 66.80 54970.25 88888.00 2012-06-06 22:21:52.000 158 12598.27 66.83 54970.22 88888.00 2012-06-06 22:21:52.125 158 12598.38 66.80 54970.25 88888.00 2012-06-06 22:21:52.250 158 12598.35 66.83 54970.25 88888.00 2012-06-06 22:21:52.375 158 12598.30 66.83 54970.22 88888.00 2012-06-06 22:21:52.500 158 12598.20 66.85 54970.20 88888.00 2012-06-06 22:21:52.625 158 12598.25 66.88 54970.22 88888.00 2012-06-06 22:21:52.750 158 12598.20 66.85 54970.20 88888.00 2012-06-06 22:21:52.875 158 12598.20 66.85 54970.22 88888.00 2012-06-06 22:21:53.000 158 12598.20 66.88 54970.22 88888.00 2012-06-06 22:21:53.125 158 12598.23 66.90 54970.20 88888.00 2012-06-06 22:21:53.250 158 12598.27 66.90 54970.15 88888.00 2012-06-06 22:21:53.375 158 12598.35 66.90 54970.15 88888.00 2012-06-06 22:21:53.500 158 12598.35 66.92 54970.18 88888.00 2012-06-06 22:21:53.625 158 12598.35 66.95 54970.15 88888.00 2012-06-06 22:21:53.750 158 12598.30 66.92 54970.12 88888.00 2012-06-06 22:21:53.875 158 12598.30 66.92 54970.12 88888.00 2012-06-06 22:21:54.000 158 12598.33 66.90 54970.12 88888.00 2012-06-06 22:21:54.125 158 12598.25 66.97 54970.12 88888.00 2012-06-06 22:21:54.250 158 12598.20 67.00 54970.15 88888.00 2012-06-06 22:21:54.375 158 12598.27 67.03 54970.12 88888.00 2012-06-06 22:21:54.500 158 12598.27 67.00 54970.10 88888.00 2012-06-06 22:21:54.625 158 12598.33 66.97 54970.10 88888.00 2012-06-06 22:21:54.750 158 12598.33 67.00 54970.07 88888.00 2012-06-06 22:21:54.875 158 12598.30 66.97 54970.05 88888.00 2012-06-06 22:21:55.000 158 12598.35 66.97 54970.07 88888.00 2012-06-06 22:21:55.125 158 12598.33 66.95 54970.07 88888.00 2012-06-06 22:21:55.250 158 12598.25 66.95 54970.07 88888.00 2012-06-06 22:21:55.375 158 12598.27 67.03 54970.07 88888.00 2012-06-06 22:21:55.500 158 12598.30 67.05 54970.07 88888.00 2012-06-06 22:21:55.625 158 12598.35 67.05 54970.05 88888.00 2012-06-06 22:21:55.750 158 12598.35 67.05 54970.10 88888.00 2012-06-06 22:21:55.875 158 12598.40 67.05 54970.10 88888.00 2012-06-06 22:21:56.000 158 12598.42 67.05 54970.07 88888.00 2012-06-06 22:21:56.125 158 12598.42 67.05 54970.07 88888.00 2012-06-06 22:21:56.250 158 12598.38 67.00 54970.05 88888.00 2012-06-06 22:21:56.375 158 12598.38 67.03 54970.05 88888.00 2012-06-06 22:21:56.500 158 12598.38 67.05 54970.05 88888.00 2012-06-06 22:21:56.625 158 12598.38 67.05 54970.05 88888.00 2012-06-06 22:21:56.750 158 12598.38 67.05 54970.00 88888.00 2012-06-06 22:21:56.875 158 12598.38 67.00 54970.03 88888.00 2012-06-06 22:21:57.000 158 12598.38 67.03 54970.03 88888.00 2012-06-06 22:21:57.125 158 12598.42 67.05 54970.03 88888.00 2012-06-06 22:21:57.250 158 12598.35 67.00 54970.03 88888.00 2012-06-06 22:21:57.375 158 12598.35 67.03 54970.00 88888.00 2012-06-06 22:21:57.500 158 12598.38 67.08 54970.03 88888.00 2012-06-06 22:21:57.625 158 12598.45 67.05 54970.05 88888.00 2012-06-06 22:21:57.750 158 12598.52 67.05 54970.05 88888.00 2012-06-06 22:21:57.875 158 12598.50 67.03 54970.03 88888.00 2012-06-06 22:21:58.000 158 12598.45 67.05 54970.00 88888.00 2012-06-06 22:21:58.125 158 12598.45 67.05 54970.00 88888.00 2012-06-06 22:21:58.250 158 12598.50 67.03 54970.00 88888.00 2012-06-06 22:21:58.375 158 12598.52 67.03 54970.00 88888.00 2012-06-06 22:21:58.500 158 12598.45 67.08 54970.00 88888.00 2012-06-06 22:21:58.625 158 12598.45 67.08 54969.97 88888.00 2012-06-06 22:21:58.750 158 12598.45 67.05 54969.97 88888.00 2012-06-06 22:21:58.875 158 12598.48 67.08 54969.97 88888.00 2012-06-06 22:21:59.000 158 12598.42 67.05 54969.95 88888.00 2012-06-06 22:21:59.125 158 12598.48 67.05 54969.93 88888.00 2012-06-06 22:21:59.250 158 12598.45 67.05 54969.95 88888.00 2012-06-06 22:21:59.375 158 12598.45 67.10 54969.93 88888.00 2012-06-06 22:21:59.500 158 12598.42 67.12 54969.93 88888.00 2012-06-06 22:21:59.625 158 12598.45 67.15 54969.93 88888.00 2012-06-06 22:21:59.750 158 12598.45 67.08 54969.90 88888.00 2012-06-06 22:21:59.875 158 12598.42 67.08 54969.90 88888.00 2012-06-06 22:22:00.000 158 12598.40 67.08 54969.85 88888.00 2012-06-06 22:22:00.125 158 12598.45 67.08 54969.90 88888.00 2012-06-06 22:22:00.250 158 12598.45 67.05 54969.93 88888.00 2012-06-06 22:22:00.375 158 12598.45 67.08 54969.90 88888.00 2012-06-06 22:22:00.500 158 12598.45 67.10 54969.88 88888.00 2012-06-06 22:22:00.625 158 12598.48 67.08 54969.90 88888.00 2012-06-06 22:22:00.750 158 12598.42 67.10 54969.90 88888.00 2012-06-06 22:22:00.875 158 12598.45 67.12 54969.88 88888.00 2012-06-06 22:22:01.000 158 12598.45 67.08 54969.88 88888.00 2012-06-06 22:22:01.125 158 12598.45 67.08 54969.85 88888.00 2012-06-06 22:22:01.250 158 12598.48 67.05 54969.90 88888.00 2012-06-06 22:22:01.375 158 12598.48 67.10 54969.90 88888.00 2012-06-06 22:22:01.500 158 12598.48 67.12 54969.90 88888.00 2012-06-06 22:22:01.625 158 12598.45 67.12 54969.90 88888.00 2012-06-06 22:22:01.750 158 12598.45 67.17 54969.90 88888.00 2012-06-06 22:22:01.875 158 12598.50 67.17 54969.88 88888.00 2012-06-06 22:22:02.000 158 12598.55 67.17 54969.85 88888.00 2012-06-06 22:22:02.125 158 12598.58 67.17 54969.85 88888.00 2012-06-06 22:22:02.250 158 12598.50 67.15 54969.85 88888.00 2012-06-06 22:22:02.375 158 12598.58 67.12 54969.82 88888.00 2012-06-06 22:22:02.500 158 12598.62 67.15 54969.82 88888.00 2012-06-06 22:22:02.625 158 12598.60 67.15 54969.82 88888.00 2012-06-06 22:22:02.750 158 12598.60 67.15 54969.80 88888.00 2012-06-06 22:22:02.875 158 12598.67 67.15 54969.80 88888.00 2012-06-06 22:22:03.000 158 12598.73 67.10 54969.80 88888.00 2012-06-06 22:22:03.125 158 12598.75 67.10 54969.78 88888.00 2012-06-06 22:22:03.250 158 12598.70 67.12 54969.78 88888.00 2012-06-06 22:22:03.375 158 12598.67 67.12 54969.78 88888.00 2012-06-06 22:22:03.500 158 12598.62 67.15 54969.80 88888.00 2012-06-06 22:22:03.625 158 12598.65 67.12 54969.78 88888.00 2012-06-06 22:22:03.750 158 12598.65 67.15 54969.80 88888.00 2012-06-06 22:22:03.875 158 12598.73 67.15 54969.80 88888.00 2012-06-06 22:22:04.000 158 12598.77 67.17 54969.78 88888.00 2012-06-06 22:22:04.125 158 12598.75 67.17 54969.78 88888.00 2012-06-06 22:22:04.250 158 12598.73 67.12 54969.80 88888.00 2012-06-06 22:22:04.375 158 12598.75 67.12 54969.75 88888.00 2012-06-06 22:22:04.500 158 12598.73 67.15 54969.75 88888.00 2012-06-06 22:22:04.625 158 12598.80 67.15 54969.78 88888.00 2012-06-06 22:22:04.750 158 12598.88 67.15 54969.75 88888.00 2012-06-06 22:22:04.875 158 12598.85 67.17 54969.78 88888.00 2012-06-06 22:22:05.000 158 12598.83 67.15 54969.72 88888.00 2012-06-06 22:22:05.125 158 12598.77 67.17 54969.70 88888.00 2012-06-06 22:22:05.250 158 12598.77 67.17 54969.75 88888.00 2012-06-06 22:22:05.375 158 12598.83 67.20 54969.70 88888.00 2012-06-06 22:22:05.500 158 12598.83 67.20 54969.72 88888.00 2012-06-06 22:22:05.625 158 12598.80 67.22 54969.70 88888.00 2012-06-06 22:22:05.750 158 12598.75 67.22 54969.68 88888.00 2012-06-06 22:22:05.875 158 12598.83 67.25 54969.70 88888.00 2012-06-06 22:22:06.000 158 12598.88 67.25 54969.70 88888.00 2012-06-06 22:22:06.125 158 12598.85 67.25 54969.65 88888.00 2012-06-06 22:22:06.250 158 12598.85 67.22 54969.65 88888.00 2012-06-06 22:22:06.375 158 12598.90 67.28 54969.68 88888.00 2012-06-06 22:22:06.500 158 12598.92 67.25 54969.68 88888.00 2012-06-06 22:22:06.625 158 12598.95 67.28 54969.65 88888.00 2012-06-06 22:22:06.750 158 12598.98 67.28 54969.65 88888.00 2012-06-06 22:22:06.875 158 12598.92 67.28 54969.65 88888.00 2012-06-06 22:22:07.000 158 12598.88 67.28 54969.62 88888.00 2012-06-06 22:22:07.125 158 12598.90 67.28 54969.68 88888.00 2012-06-06 22:22:07.250 158 12598.95 67.25 54969.65 88888.00 2012-06-06 22:22:07.375 158 12599.00 67.28 54969.65 88888.00 2012-06-06 22:22:07.500 158 12599.00 67.25 54969.62 88888.00 2012-06-06 22:22:07.625 158 12599.00 67.25 54969.62 88888.00 2012-06-06 22:22:07.750 158 12598.98 67.25 54969.60 88888.00 2012-06-06 22:22:07.875 158 12598.98 67.25 54969.60 88888.00 2012-06-06 22:22:08.000 158 12599.00 67.28 54969.57 88888.00 2012-06-06 22:22:08.125 158 12599.05 67.28 54969.57 88888.00 2012-06-06 22:22:08.250 158 12599.05 67.25 54969.60 88888.00 2012-06-06 22:22:08.375 158 12599.02 67.30 54969.60 88888.00 2012-06-06 22:22:08.500 158 12598.92 67.30 54969.57 88888.00 2012-06-06 22:22:08.625 158 12598.90 67.28 54969.57 88888.00 2012-06-06 22:22:08.750 158 12598.90 67.28 54969.57 88888.00 2012-06-06 22:22:08.875 158 12598.98 67.28 54969.55 88888.00 2012-06-06 22:22:09.000 158 12599.02 67.28 54969.53 88888.00 2012-06-06 22:22:09.125 158 12599.08 67.30 54969.55 88888.00 2012-06-06 22:22:09.250 158 12599.02 67.28 54969.60 88888.00 2012-06-06 22:22:09.375 158 12599.02 67.28 54969.60 88888.00 2012-06-06 22:22:09.500 158 12599.05 67.30 54969.57 88888.00 2012-06-06 22:22:09.625 158 12599.08 67.28 54969.60 88888.00 2012-06-06 22:22:09.750 158 12599.08 67.30 54969.60 88888.00 2012-06-06 22:22:09.875 158 12599.10 67.30 54969.60 88888.00 2012-06-06 22:22:10.000 158 12599.12 67.30 54969.55 88888.00 2012-06-06 22:22:10.125 158 12599.08 67.30 54969.57 88888.00 2012-06-06 22:22:10.250 158 12599.02 67.35 54969.57 88888.00 2012-06-06 22:22:10.375 158 12599.08 67.38 54969.55 88888.00 2012-06-06 22:22:10.500 158 12599.12 67.35 54969.53 88888.00 2012-06-06 22:22:10.625 158 12599.15 67.35 54969.55 88888.00 2012-06-06 22:22:10.750 158 12599.17 67.33 54969.57 88888.00 2012-06-06 22:22:10.875 158 12599.17 67.38 54969.55 88888.00 2012-06-06 22:22:11.000 158 12599.23 67.40 54969.53 88888.00 2012-06-06 22:22:11.125 158 12599.25 67.40 54969.53 88888.00 2012-06-06 22:22:11.250 158 12599.20 67.40 54969.50 88888.00 2012-06-06 22:22:11.375 158 12599.17 67.35 54969.50 88888.00 2012-06-06 22:22:11.500 158 12599.12 67.38 54969.50 88888.00 2012-06-06 22:22:11.625 158 12599.15 67.38 54969.47 88888.00 2012-06-06 22:22:11.750 158 12599.23 67.38 54969.47 88888.00 2012-06-06 22:22:11.875 158 12599.25 67.38 54969.50 88888.00 2012-06-06 22:22:12.000 158 12599.27 67.42 54969.47 88888.00 2012-06-06 22:22:12.125 158 12599.30 67.45 54969.50 88888.00 2012-06-06 22:22:12.250 158 12599.30 67.42 54969.50 88888.00 2012-06-06 22:22:12.375 158 12599.33 67.42 54969.47 88888.00 2012-06-06 22:22:12.500 158 12599.27 67.42 54969.45 88888.00 2012-06-06 22:22:12.625 158 12599.25 67.42 54969.45 88888.00 2012-06-06 22:22:12.750 158 12599.23 67.45 54969.47 88888.00 2012-06-06 22:22:12.875 158 12599.25 67.45 54969.43 88888.00 2012-06-06 22:22:13.000 158 12599.33 67.45 54969.40 88888.00 2012-06-06 22:22:13.125 158 12599.30 67.45 54969.43 88888.00 2012-06-06 22:22:13.250 158 12599.23 67.40 54969.43 88888.00 2012-06-06 22:22:13.375 158 12599.25 67.40 54969.43 88888.00 2012-06-06 22:22:13.500 158 12599.35 67.42 54969.45 88888.00 2012-06-06 22:22:13.625 158 12599.38 67.40 54969.43 88888.00 2012-06-06 22:22:13.750 158 12599.27 67.42 54969.43 88888.00 2012-06-06 22:22:13.875 158 12599.23 67.42 54969.43 88888.00 2012-06-06 22:22:14.000 158 12599.25 67.45 54969.38 88888.00 2012-06-06 22:22:14.125 158 12599.23 67.45 54969.40 88888.00 2012-06-06 22:22:14.250 158 12599.17 67.45 54969.43 88888.00 2012-06-06 22:22:14.375 158 12599.25 67.47 54969.43 88888.00 2012-06-06 22:22:14.500 158 12599.33 67.50 54969.43 88888.00 2012-06-06 22:22:14.625 158 12599.33 67.47 54969.43 88888.00 2012-06-06 22:22:14.750 158 12599.23 67.47 54969.45 88888.00 2012-06-06 22:22:14.875 158 12599.17 67.47 54969.45 88888.00 2012-06-06 22:22:15.000 158 12599.17 67.45 54969.45 88888.00 2012-06-06 22:22:15.125 158 12599.25 67.45 54969.45 88888.00 2012-06-06 22:22:15.250 158 12599.35 67.47 54969.47 88888.00 2012-06-06 22:22:15.375 158 12599.30 67.50 54969.45 88888.00 2012-06-06 22:22:15.500 158 12599.23 67.53 54969.43 88888.00 2012-06-06 22:22:15.625 158 12599.23 67.50 54969.43 88888.00 2012-06-06 22:22:15.750 158 12599.30 67.50 54969.45 88888.00 2012-06-06 22:22:15.875 158 12599.27 67.53 54969.45 88888.00 2012-06-06 22:22:16.000 158 12599.27 67.47 54969.43 88888.00 2012-06-06 22:22:16.125 158 12599.33 67.45 54969.45 88888.00 2012-06-06 22:22:16.250 158 12599.35 67.47 54969.43 88888.00 2012-06-06 22:22:16.375 158 12599.33 67.47 54969.43 88888.00 2012-06-06 22:22:16.500 158 12599.33 67.50 54969.43 88888.00 2012-06-06 22:22:16.625 158 12599.35 67.53 54969.43 88888.00 2012-06-06 22:22:16.750 158 12599.38 67.55 54969.43 88888.00 2012-06-06 22:22:16.875 158 12599.38 67.58 54969.38 88888.00 2012-06-06 22:22:17.000 158 12599.30 67.55 54969.38 88888.00 2012-06-06 22:22:17.125 158 12599.27 67.58 54969.40 88888.00 2012-06-06 22:22:17.250 158 12599.33 67.55 54969.40 88888.00 2012-06-06 22:22:17.375 158 12599.33 67.58 54969.40 88888.00 2012-06-06 22:22:17.500 158 12599.35 67.58 54969.40 88888.00 2012-06-06 22:22:17.625 158 12599.40 67.62 54969.38 88888.00 2012-06-06 22:22:17.750 158 12599.38 67.62 54969.35 88888.00 2012-06-06 22:22:17.875 158 12599.40 67.58 54969.32 88888.00 2012-06-06 22:22:18.000 158 12599.40 67.55 54969.30 88888.00 2012-06-06 22:22:18.125 158 12599.40 67.58 54969.30 88888.00 2012-06-06 22:22:18.250 158 12599.42 67.62 54969.32 88888.00 2012-06-06 22:22:18.375 158 12599.48 67.60 54969.30 88888.00 2012-06-06 22:22:18.500 158 12599.50 67.60 54969.30 88888.00 2012-06-06 22:22:18.625 158 12599.50 67.62 54969.32 88888.00 2012-06-06 22:22:18.750 158 12599.48 67.62 54969.32 88888.00 2012-06-06 22:22:18.875 158 12599.48 67.62 54969.32 88888.00 2012-06-06 22:22:19.000 158 12599.52 67.62 54969.30 88888.00 2012-06-06 22:22:19.125 158 12599.52 67.62 54969.32 88888.00 2012-06-06 22:22:19.250 158 12599.52 67.62 54969.35 88888.00 2012-06-06 22:22:19.375 158 12599.48 67.62 54969.28 88888.00 2012-06-06 22:22:19.500 158 12599.42 67.60 54969.30 88888.00 2012-06-06 22:22:19.625 158 12599.45 67.60 54969.32 88888.00 2012-06-06 22:22:19.750 158 12599.40 67.62 54969.32 88888.00 2012-06-06 22:22:19.875 158 12599.35 67.62 54969.30 88888.00 2012-06-06 22:22:20.000 158 12599.38 67.60 54969.30 88888.00 2012-06-06 22:22:20.125 158 12599.42 67.60 54969.32 88888.00 2012-06-06 22:22:20.250 158 12599.48 67.62 54969.35 88888.00 2012-06-06 22:22:20.375 158 12599.48 67.67 54969.35 88888.00 2012-06-06 22:22:20.500 158 12599.45 67.65 54969.32 88888.00 2012-06-06 22:22:20.625 158 12599.48 67.67 54969.32 88888.00 2012-06-06 22:22:20.750 158 12599.52 67.65 54969.32 88888.00 2012-06-06 22:22:20.875 158 12599.50 67.65 54969.35 88888.00 2012-06-06 22:22:21.000 158 12599.55 67.67 54969.35 88888.00 2012-06-06 22:22:21.125 158 12599.58 67.60 54969.35 88888.00 2012-06-06 22:22:21.250 158 12599.62 67.58 54969.32 88888.00 2012-06-06 22:22:21.375 158 12599.62 67.62 54969.32 88888.00 2012-06-06 22:22:21.500 158 12599.62 67.60 54969.35 88888.00 2012-06-06 22:22:21.625 158 12599.62 67.60 54969.35 88888.00 2012-06-06 22:22:21.750 158 12599.58 67.60 54969.35 88888.00 2012-06-06 22:22:21.875 158 12599.55 67.62 54969.35 88888.00 2012-06-06 22:22:22.000 158 12599.60 67.62 54969.35 88888.00 2012-06-06 22:22:22.125 158 12599.62 67.65 54969.35 88888.00 2012-06-06 22:22:22.250 158 12599.65 67.65 54969.35 88888.00 2012-06-06 22:22:22.375 158 12599.65 67.65 54969.35 88888.00 2012-06-06 22:22:22.500 158 12599.65 67.62 54969.40 88888.00 2012-06-06 22:22:22.625 158 12599.60 67.65 54969.40 88888.00 2012-06-06 22:22:22.750 158 12599.52 67.67 54969.40 88888.00 2012-06-06 22:22:22.875 158 12599.48 67.62 54969.38 88888.00 2012-06-06 22:22:23.000 158 12599.50 67.65 54969.35 88888.00 2012-06-06 22:22:23.125 158 12599.55 67.62 54969.35 88888.00 2012-06-06 22:22:23.250 158 12599.55 67.60 54969.32 88888.00 2012-06-06 22:22:23.375 158 12599.55 67.62 54969.32 88888.00 2012-06-06 22:22:23.500 158 12599.62 67.60 54969.32 88888.00 2012-06-06 22:22:23.625 158 12599.62 67.65 54969.35 88888.00 2012-06-06 22:22:23.750 158 12599.58 67.67 54969.35 88888.00 2012-06-06 22:22:23.875 158 12599.55 67.62 54969.32 88888.00 2012-06-06 22:22:24.000 158 12599.52 67.62 54969.35 88888.00 2012-06-06 22:22:24.125 158 12599.55 67.62 54969.32 88888.00 2012-06-06 22:22:24.250 158 12599.55 67.62 54969.35 88888.00 2012-06-06 22:22:24.375 158 12599.55 67.62 54969.32 88888.00 2012-06-06 22:22:24.500 158 12599.52 67.60 54969.38 88888.00 2012-06-06 22:22:24.625 158 12599.52 67.60 54969.40 88888.00 2012-06-06 22:22:24.750 158 12599.50 67.60 54969.38 88888.00 2012-06-06 22:22:24.875 158 12599.52 67.60 54969.35 88888.00 2012-06-06 22:22:25.000 158 12599.50 67.60 54969.35 88888.00 2012-06-06 22:22:25.125 158 12599.52 67.58 54969.38 88888.00 2012-06-06 22:22:25.250 158 12599.48 67.60 54969.35 88888.00 2012-06-06 22:22:25.375 158 12599.45 67.60 54969.38 88888.00 2012-06-06 22:22:25.500 158 12599.42 67.60 54969.38 88888.00 2012-06-06 22:22:25.625 158 12599.45 67.60 54969.35 88888.00 2012-06-06 22:22:25.750 158 12599.50 67.60 54969.32 88888.00 2012-06-06 22:22:25.875 158 12599.48 67.58 54969.35 88888.00 2012-06-06 22:22:26.000 158 12599.45 67.60 54969.35 88888.00 2012-06-06 22:22:26.125 158 12599.45 67.62 54969.38 88888.00 2012-06-06 22:22:26.250 158 12599.42 67.60 54969.38 88888.00 2012-06-06 22:22:26.375 158 12599.50 67.60 54969.35 88888.00 2012-06-06 22:22:26.500 158 12599.55 67.60 54969.38 88888.00 2012-06-06 22:22:26.625 158 12599.55 67.62 54969.40 88888.00 2012-06-06 22:22:26.750 158 12599.52 67.60 54969.38 88888.00 2012-06-06 22:22:26.875 158 12599.50 67.58 54969.40 88888.00 2012-06-06 22:22:27.000 158 12599.50 67.58 54969.40 88888.00 2012-06-06 22:22:27.125 158 12599.50 67.55 54969.43 88888.00 2012-06-06 22:22:27.250 158 12599.50 67.50 54969.40 88888.00 2012-06-06 22:22:27.375 158 12599.58 67.53 54969.45 88888.00 2012-06-06 22:22:27.500 158 12599.55 67.50 54969.47 88888.00 2012-06-06 22:22:27.625 158 12599.52 67.50 54969.45 88888.00 2012-06-06 22:22:27.750 158 12599.52 67.50 54969.47 88888.00 2012-06-06 22:22:27.875 158 12599.52 67.47 54969.45 88888.00 2012-06-06 22:22:28.000 158 12599.50 67.47 54969.43 88888.00 2012-06-06 22:22:28.125 158 12599.50 67.50 54969.47 88888.00 2012-06-06 22:22:28.250 158 12599.50 67.53 54969.50 88888.00 2012-06-06 22:22:28.375 158 12599.52 67.55 54969.50 88888.00 2012-06-06 22:22:28.500 158 12599.48 67.53 54969.47 88888.00 2012-06-06 22:22:28.625 158 12599.48 67.53 54969.50 88888.00 2012-06-06 22:22:28.750 158 12599.42 67.55 54969.47 88888.00 2012-06-06 22:22:28.875 158 12599.45 67.53 54969.47 88888.00 2012-06-06 22:22:29.000 158 12599.50 67.53 54969.45 88888.00 2012-06-06 22:22:29.125 158 12599.45 67.53 54969.45 88888.00 2012-06-06 22:22:29.250 158 12599.45 67.45 54969.47 88888.00 2012-06-06 22:22:29.375 158 12599.45 67.45 54969.45 88888.00 2012-06-06 22:22:29.500 158 12599.40 67.47 54969.50 88888.00 2012-06-06 22:22:29.625 158 12599.45 67.55 54969.50 88888.00 2012-06-06 22:22:29.750 158 12599.45 67.50 54969.45 88888.00 2012-06-06 22:22:29.875 158 12599.42 67.47 54969.47 88888.00 2012-06-06 22:22:30.000 158 12599.38 67.50 54969.47 88888.00 2012-06-06 22:22:30.125 158 12599.35 67.55 54969.45 88888.00 2012-06-06 22:22:30.250 158 12599.33 67.53 54969.45 88888.00 2012-06-06 22:22:30.375 158 12599.33 67.50 54969.45 88888.00 2012-06-06 22:22:30.500 158 12599.35 67.50 54969.45 88888.00 2012-06-06 22:22:30.625 158 12599.38 67.53 54969.47 88888.00 2012-06-06 22:22:30.750 158 12599.38 67.53 54969.50 88888.00 2012-06-06 22:22:30.875 158 12599.38 67.53 54969.53 88888.00 2012-06-06 22:22:31.000 158 12599.35 67.50 54969.53 88888.00 2012-06-06 22:22:31.125 158 12599.35 67.50 54969.55 88888.00 2012-06-06 22:22:31.250 158 12599.38 67.47 54969.53 88888.00 2012-06-06 22:22:31.375 158 12599.42 67.53 54969.55 88888.00 2012-06-06 22:22:31.500 158 12599.40 67.50 54969.55 88888.00 2012-06-06 22:22:31.625 158 12599.40 67.53 54969.53 88888.00 2012-06-06 22:22:31.750 158 12599.38 67.50 54969.53 88888.00 2012-06-06 22:22:31.875 158 12599.38 67.53 54969.53 88888.00 2012-06-06 22:22:32.000 158 12599.38 67.55 54969.55 88888.00 2012-06-06 22:22:32.125 158 12599.42 67.55 54969.55 88888.00 2012-06-06 22:22:32.250 158 12599.40 67.50 54969.53 88888.00 2012-06-06 22:22:32.375 158 12599.40 67.50 54969.53 88888.00 2012-06-06 22:22:32.500 158 12599.42 67.53 54969.55 88888.00 2012-06-06 22:22:32.625 158 12599.45 67.53 54969.53 88888.00 2012-06-06 22:22:32.750 158 12599.45 67.53 54969.55 88888.00 2012-06-06 22:22:32.875 158 12599.42 67.53 54969.55 88888.00 2012-06-06 22:22:33.000 158 12599.45 67.53 54969.55 88888.00 2012-06-06 22:22:33.125 158 12599.45 67.50 54969.57 88888.00 2012-06-06 22:22:33.250 158 12599.42 67.50 54969.60 88888.00 2012-06-06 22:22:33.375 158 12599.48 67.50 54969.57 88888.00 2012-06-06 22:22:33.500 158 12599.50 67.50 54969.57 88888.00 2012-06-06 22:22:33.625 158 12599.50 67.53 54969.57 88888.00 2012-06-06 22:22:33.750 158 12599.52 67.50 54969.57 88888.00 2012-06-06 22:22:33.875 158 12599.52 67.47 54969.57 88888.00 2012-06-06 22:22:34.000 158 12599.48 67.47 54969.57 88888.00 2012-06-06 22:22:34.125 158 12599.50 67.47 54969.57 88888.00 2012-06-06 22:22:34.250 158 12599.40 67.50 54969.57 88888.00 2012-06-06 22:22:34.375 158 12599.30 67.53 54969.60 88888.00 2012-06-06 22:22:34.500 158 12599.33 67.50 54969.60 88888.00 2012-06-06 22:22:34.625 158 12599.40 67.53 54969.57 88888.00 2012-06-06 22:22:34.750 158 12599.45 67.55 54969.60 88888.00 2012-06-06 22:22:34.875 158 12599.40 67.58 54969.60 88888.00 2012-06-06 22:22:35.000 158 12599.35 67.53 54969.57 88888.00 2012-06-06 22:22:35.125 158 12599.27 67.53 54969.57 88888.00 2012-06-06 22:22:35.250 158 12599.27 67.53 54969.57 88888.00 2012-06-06 22:22:35.375 158 12599.30 67.55 54969.57 88888.00 2012-06-06 22:22:35.500 158 12599.30 67.53 54969.57 88888.00 2012-06-06 22:22:35.625 158 12599.25 67.53 54969.57 88888.00 2012-06-06 22:22:35.750 158 12599.25 67.53 54969.57 88888.00 2012-06-06 22:22:35.875 158 12599.30 67.53 54969.57 88888.00 2012-06-06 22:22:36.000 158 12599.35 67.53 54969.57 88888.00 2012-06-06 22:22:36.125 158 12599.35 67.55 54969.57 88888.00 2012-06-06 22:22:36.250 158 12599.33 67.50 54969.57 88888.00 2012-06-06 22:22:36.375 158 12599.35 67.55 54969.55 88888.00 2012-06-06 22:22:36.500 158 12599.38 67.55 54969.53 88888.00 2012-06-06 22:22:36.625 158 12599.42 67.55 54969.55 88888.00 2012-06-06 22:22:36.750 158 12599.42 67.53 54969.55 88888.00 2012-06-06 22:22:36.875 158 12599.45 67.53 54969.57 88888.00 2012-06-06 22:22:37.000 158 12599.40 67.55 54969.57 88888.00 2012-06-06 22:22:37.125 158 12599.40 67.58 54969.60 88888.00 2012-06-06 22:22:37.250 158 12599.35 67.55 54969.60 88888.00 2012-06-06 22:22:37.375 158 12599.35 67.50 54969.55 88888.00 2012-06-06 22:22:37.500 158 12599.38 67.50 54969.55 88888.00 2012-06-06 22:22:37.625 158 12599.40 67.58 54969.57 88888.00 2012-06-06 22:22:37.750 158 12599.33 67.60 54969.60 88888.00 2012-06-06 22:22:37.875 158 12599.30 67.58 54969.57 88888.00 2012-06-06 22:22:38.000 158 12599.33 67.55 54969.57 88888.00 2012-06-06 22:22:38.125 158 12599.30 67.55 54969.60 88888.00 2012-06-06 22:22:38.250 158 12599.30 67.53 54969.60 88888.00 2012-06-06 22:22:38.375 158 12599.35 67.55 54969.57 88888.00 2012-06-06 22:22:38.500 158 12599.35 67.55 54969.57 88888.00 2012-06-06 22:22:38.625 158 12599.40 67.55 54969.60 88888.00 2012-06-06 22:22:38.750 158 12599.42 67.53 54969.60 88888.00 2012-06-06 22:22:38.875 158 12599.38 67.55 54969.60 88888.00 2012-06-06 22:22:39.000 158 12599.45 67.53 54969.60 88888.00 2012-06-06 22:22:39.125 158 12599.45 67.55 54969.62 88888.00 2012-06-06 22:22:39.250 158 12599.38 67.53 54969.62 88888.00 2012-06-06 22:22:39.375 158 12599.33 67.53 54969.62 88888.00 2012-06-06 22:22:39.500 158 12599.40 67.55 54969.62 88888.00 2012-06-06 22:22:39.625 158 12599.40 67.53 54969.62 88888.00 2012-06-06 22:22:39.750 158 12599.40 67.53 54969.62 88888.00 2012-06-06 22:22:39.875 158 12599.40 67.53 54969.65 88888.00 2012-06-06 22:22:40.000 158 12599.38 67.53 54969.62 88888.00 2012-06-06 22:22:40.125 158 12599.35 67.47 54969.70 88888.00 2012-06-06 22:22:40.250 158 12599.42 67.47 54969.68 88888.00 2012-06-06 22:22:40.375 158 12599.38 67.50 54969.68 88888.00 2012-06-06 22:22:40.500 158 12599.30 67.53 54969.68 88888.00 2012-06-06 22:22:40.625 158 12599.33 67.53 54969.70 88888.00 2012-06-06 22:22:40.750 158 12599.27 67.50 54969.68 88888.00 2012-06-06 22:22:40.875 158 12599.27 67.50 54969.68 88888.00 2012-06-06 22:22:41.000 158 12599.23 67.47 54969.68 88888.00 2012-06-06 22:22:41.125 158 12599.20 67.47 54969.70 88888.00 2012-06-06 22:22:41.250 158 12599.23 67.47 54969.70 88888.00 2012-06-06 22:22:41.375 158 12599.23 67.47 54969.68 88888.00 2012-06-06 22:22:41.500 158 12599.25 67.50 54969.68 88888.00 2012-06-06 22:22:41.625 158 12599.25 67.53 54969.70 88888.00 2012-06-06 22:22:41.750 158 12599.23 67.55 54969.70 88888.00 2012-06-06 22:22:41.875 158 12599.20 67.53 54969.70 88888.00 2012-06-06 22:22:42.000 158 12599.23 67.53 54969.68 88888.00 2012-06-06 22:22:42.125 158 12599.25 67.55 54969.70 88888.00 2012-06-06 22:22:42.250 158 12599.25 67.53 54969.72 88888.00 2012-06-06 22:22:42.375 158 12599.20 67.53 54969.75 88888.00 2012-06-06 22:22:42.500 158 12599.17 67.50 54969.70 88888.00 2012-06-06 22:22:42.625 158 12599.20 67.45 54969.72 88888.00 2012-06-06 22:22:42.750 158 12599.20 67.47 54969.70 88888.00 2012-06-06 22:22:42.875 158 12599.20 67.47 54969.72 88888.00 2012-06-06 22:22:43.000 158 12599.20 67.45 54969.70 88888.00 2012-06-06 22:22:43.125 158 12599.23 67.42 54969.70 88888.00 2012-06-06 22:22:43.250 158 12599.20 67.42 54969.75 88888.00 2012-06-06 22:22:43.375 158 12599.23 67.47 54969.72 88888.00 2012-06-06 22:22:43.500 158 12599.25 67.47 54969.72 88888.00 2012-06-06 22:22:43.625 158 12599.25 67.45 54969.75 88888.00 2012-06-06 22:22:43.750 158 12599.27 67.47 54969.75 88888.00 2012-06-06 22:22:43.875 158 12599.30 67.40 54969.75 88888.00 2012-06-06 22:22:44.000 158 12599.25 67.40 54969.72 88888.00 2012-06-06 22:22:44.125 158 12599.27 67.45 54969.72 88888.00 2012-06-06 22:22:44.250 158 12599.33 67.40 54969.72 88888.00 2012-06-06 22:22:44.375 158 12599.33 67.38 54969.75 88888.00 2012-06-06 22:22:44.500 158 12599.27 67.40 54969.75 88888.00 2012-06-06 22:22:44.625 158 12599.25 67.40 54969.78 88888.00 2012-06-06 22:22:44.750 158 12599.27 67.42 54969.78 88888.00 2012-06-06 22:22:44.875 158 12599.25 67.42 54969.78 88888.00 2012-06-06 22:22:45.000 158 12599.20 67.38 54969.78 88888.00 2012-06-06 22:22:45.125 158 12599.25 67.35 54969.80 88888.00 2012-06-06 22:22:45.250 158 12599.27 67.38 54969.80 88888.00 2012-06-06 22:22:45.375 158 12599.27 67.35 54969.80 88888.00 2012-06-06 22:22:45.500 158 12599.25 67.33 54969.75 88888.00 2012-06-06 22:22:45.625 158 12599.27 67.33 54969.80 88888.00 2012-06-06 22:22:45.750 158 12599.27 67.30 54969.82 88888.00 2012-06-06 22:22:45.875 158 12599.23 67.35 54969.85 88888.00 2012-06-06 22:22:46.000 158 12599.17 67.33 54969.85 88888.00 2012-06-06 22:22:46.125 158 12599.20 67.35 54969.85 88888.00 2012-06-06 22:22:46.250 158 12599.25 67.33 54969.82 88888.00 2012-06-06 22:22:46.375 158 12599.23 67.33 54969.80 88888.00 2012-06-06 22:22:46.500 158 12599.20 67.30 54969.80 88888.00 2012-06-06 22:22:46.625 158 12599.23 67.30 54969.80 88888.00 2012-06-06 22:22:46.750 158 12599.25 67.33 54969.82 88888.00 2012-06-06 22:22:46.875 158 12599.25 67.30 54969.82 88888.00 2012-06-06 22:22:47.000 158 12599.20 67.30 54969.85 88888.00 2012-06-06 22:22:47.125 158 12599.23 67.30 54969.82 88888.00 2012-06-06 22:22:47.250 158 12599.25 67.28 54969.82 88888.00 2012-06-06 22:22:47.375 158 12599.25 67.28 54969.82 88888.00 2012-06-06 22:22:47.500 158 12599.23 67.28 54969.82 88888.00 2012-06-06 22:22:47.625 158 12599.25 67.30 54969.82 88888.00 2012-06-06 22:22:47.750 158 12599.23 67.30 54969.82 88888.00 2012-06-06 22:22:47.875 158 12599.23 67.33 54969.82 88888.00 2012-06-06 22:22:48.000 158 12599.20 67.30 54969.80 88888.00 2012-06-06 22:22:48.125 158 12599.23 67.28 54969.82 88888.00 2012-06-06 22:22:48.250 158 12599.23 67.25 54969.80 88888.00 2012-06-06 22:22:48.375 158 12599.25 67.28 54969.82 88888.00 2012-06-06 22:22:48.500 158 12599.27 67.25 54969.82 88888.00 2012-06-06 22:22:48.625 158 12599.25 67.25 54969.85 88888.00 2012-06-06 22:22:48.750 158 12599.25 67.25 54969.88 88888.00 2012-06-06 22:22:48.875 158 12599.25 67.22 54969.88 88888.00 2012-06-06 22:22:49.000 158 12599.23 67.22 54969.82 88888.00 2012-06-06 22:22:49.125 158 12599.20 67.25 54969.85 88888.00 2012-06-06 22:22:49.250 158 12599.15 67.22 54969.85 88888.00 2012-06-06 22:22:49.375 158 12599.20 67.25 54969.88 88888.00 2012-06-06 22:22:49.500 158 12599.23 67.28 54969.85 88888.00 2012-06-06 22:22:49.625 158 12599.23 67.28 54969.88 88888.00 2012-06-06 22:22:49.750 158 12599.23 67.25 54969.88 88888.00 2012-06-06 22:22:49.875 158 12599.23 67.28 54969.88 88888.00 2012-06-06 22:22:50.000 158 12599.20 67.25 54969.85 88888.00 2012-06-06 22:22:50.125 158 12599.15 67.22 54969.85 88888.00 2012-06-06 22:22:50.250 158 12599.12 67.22 54969.85 88888.00 2012-06-06 22:22:50.375 158 12599.15 67.22 54969.88 88888.00 2012-06-06 22:22:50.500 158 12599.17 67.22 54969.88 88888.00 2012-06-06 22:22:50.625 158 12599.23 67.22 54969.90 88888.00 2012-06-06 22:22:50.750 158 12599.20 67.25 54969.88 88888.00 2012-06-06 22:22:50.875 158 12599.20 67.25 54969.85 88888.00 2012-06-06 22:22:51.000 158 12599.17 67.25 54969.88 88888.00 2012-06-06 22:22:51.125 158 12599.20 67.20 54969.90 88888.00 2012-06-06 22:22:51.250 158 12599.12 67.20 54969.90 88888.00 2012-06-06 22:22:51.375 158 12599.17 67.20 54969.88 88888.00 2012-06-06 22:22:51.500 158 12599.23 67.20 54969.85 88888.00 2012-06-06 22:22:51.625 158 12599.25 67.20 54969.88 88888.00 2012-06-06 22:22:51.750 158 12599.27 67.22 54969.85 88888.00 2012-06-06 22:22:51.875 158 12599.30 67.22 54969.85 88888.00 2012-06-06 22:22:52.000 158 12599.30 67.22 54969.85 88888.00 2012-06-06 22:22:52.125 158 12599.27 67.20 54969.85 88888.00 2012-06-06 22:22:52.250 158 12599.25 67.15 54969.85 88888.00 2012-06-06 22:22:52.375 158 12599.25 67.15 54969.85 88888.00 2012-06-06 22:22:52.500 158 12599.27 67.15 54969.85 88888.00 2012-06-06 22:22:52.625 158 12599.25 67.17 54969.85 88888.00 2012-06-06 22:22:52.750 158 12599.30 67.17 54969.85 88888.00 2012-06-06 22:22:52.875 158 12599.25 67.20 54969.85 88888.00 2012-06-06 22:22:53.000 158 12599.25 67.20 54969.82 88888.00 2012-06-06 22:22:53.125 158 12599.27 67.20 54969.85 88888.00 2012-06-06 22:22:53.250 158 12599.30 67.20 54969.85 88888.00 2012-06-06 22:22:53.375 158 12599.35 67.20 54969.88 88888.00 2012-06-06 22:22:53.500 158 12599.30 67.17 54969.85 88888.00 2012-06-06 22:22:53.625 158 12599.20 67.22 54969.85 88888.00 2012-06-06 22:22:53.750 158 12599.15 67.22 54969.85 88888.00 2012-06-06 22:22:53.875 158 12599.15 67.20 54969.82 88888.00 2012-06-06 22:22:54.000 158 12599.25 67.22 54969.82 88888.00 2012-06-06 22:22:54.125 158 12599.27 67.22 54969.88 88888.00 2012-06-06 22:22:54.250 158 12599.25 67.22 54969.88 88888.00 2012-06-06 22:22:54.375 158 12599.27 67.22 54969.85 88888.00 2012-06-06 22:22:54.500 158 12599.27 67.22 54969.85 88888.00 2012-06-06 22:22:54.625 158 12599.25 67.20 54969.88 88888.00 2012-06-06 22:22:54.750 158 12599.27 67.20 54969.88 88888.00 2012-06-06 22:22:54.875 158 12599.30 67.22 54969.85 88888.00 2012-06-06 22:22:55.000 158 12599.27 67.22 54969.82 88888.00 2012-06-06 22:22:55.125 158 12599.33 67.20 54969.88 88888.00 2012-06-06 22:22:55.250 158 12599.27 67.20 54969.88 88888.00 2012-06-06 22:22:55.375 158 12599.27 67.22 54969.82 88888.00 2012-06-06 22:22:55.500 158 12599.27 67.22 54969.85 88888.00 2012-06-06 22:22:55.625 158 12599.25 67.22 54969.82 88888.00 2012-06-06 22:22:55.750 158 12599.25 67.22 54969.85 88888.00 2012-06-06 22:22:55.875 158 12599.27 67.25 54969.82 88888.00 2012-06-06 22:22:56.000 158 12599.25 67.25 54969.85 88888.00 2012-06-06 22:22:56.125 158 12599.30 67.25 54969.85 88888.00 2012-06-06 22:22:56.250 158 12599.30 67.28 54969.85 88888.00 2012-06-06 22:22:56.375 158 12599.30 67.28 54969.82 88888.00 2012-06-06 22:22:56.500 158 12599.38 67.30 54969.82 88888.00 2012-06-06 22:22:56.625 158 12599.35 67.25 54969.82 88888.00 2012-06-06 22:22:56.750 158 12599.33 67.25 54969.82 88888.00 2012-06-06 22:22:56.875 158 12599.30 67.22 54969.80 88888.00 2012-06-06 22:22:57.000 158 12599.27 67.25 54969.82 88888.00 2012-06-06 22:22:57.125 158 12599.27 67.25 54969.88 88888.00 2012-06-06 22:22:57.250 158 12599.30 67.25 54969.85 88888.00 2012-06-06 22:22:57.375 158 12599.35 67.25 54969.88 88888.00 2012-06-06 22:22:57.500 158 12599.33 67.28 54969.88 88888.00 2012-06-06 22:22:57.625 158 12599.33 67.28 54969.88 88888.00 2012-06-06 22:22:57.750 158 12599.33 67.25 54969.85 88888.00 2012-06-06 22:22:57.875 158 12599.30 67.25 54969.85 88888.00 2012-06-06 22:22:58.000 158 12599.30 67.25 54969.85 88888.00 2012-06-06 22:22:58.125 158 12599.35 67.28 54969.90 88888.00 2012-06-06 22:22:58.250 158 12599.38 67.30 54969.88 88888.00 2012-06-06 22:22:58.375 158 12599.48 67.33 54969.88 88888.00 2012-06-06 22:22:58.500 158 12599.45 67.30 54969.82 88888.00 2012-06-06 22:22:58.625 158 12599.40 67.28 54969.85 88888.00 2012-06-06 22:22:58.750 158 12599.40 67.30 54969.88 88888.00 2012-06-06 22:22:58.875 158 12599.40 67.30 54969.88 88888.00 2012-06-06 22:22:59.000 158 12599.38 67.33 54969.85 88888.00 2012-06-06 22:22:59.125 158 12599.35 67.33 54969.82 88888.00 2012-06-06 22:22:59.250 158 12599.27 67.33 54969.82 88888.00 2012-06-06 22:22:59.375 158 12599.27 67.35 54969.82 88888.00 2012-06-06 22:22:59.500 158 12599.35 67.38 54969.82 88888.00 2012-06-06 22:22:59.625 158 12599.40 67.35 54969.88 88888.00 2012-06-06 22:22:59.750 158 12599.40 67.35 54969.88 88888.00 2012-06-06 22:22:59.875 158 12599.42 67.35 54969.88 88888.00 2012-06-06 22:23:00.000 158 12599.45 67.35 54969.80 88888.00 2012-06-06 22:23:00.125 158 12599.40 67.38 54969.85 88888.00 2012-06-06 22:23:00.250 158 12599.33 67.35 54969.85 88888.00 2012-06-06 22:23:00.375 158 12599.27 67.35 54969.80 88888.00 2012-06-06 22:23:00.500 158 12599.27 67.38 54969.80 88888.00 2012-06-06 22:23:00.625 158 12599.33 67.42 54969.82 88888.00 2012-06-06 22:23:00.750 158 12599.30 67.40 54969.82 88888.00 2012-06-06 22:23:00.875 158 12599.30 67.38 54969.80 88888.00 2012-06-06 22:23:01.000 158 12599.33 67.40 54969.82 88888.00 2012-06-06 22:23:01.125 158 12599.33 67.40 54969.82 88888.00 2012-06-06 22:23:01.250 158 12599.30 67.38 54969.80 88888.00 2012-06-06 22:23:01.375 158 12599.33 67.40 54969.80 88888.00 2012-06-06 22:23:01.500 158 12599.35 67.45 54969.82 88888.00 2012-06-06 22:23:01.625 158 12599.40 67.50 54969.82 88888.00 2012-06-06 22:23:01.750 158 12599.42 67.50 54969.80 88888.00 2012-06-06 22:23:01.875 158 12599.42 67.50 54969.80 88888.00 2012-06-06 22:23:02.000 158 12599.42 67.50 54969.80 88888.00 2012-06-06 22:23:02.125 158 12599.42 67.50 54969.85 88888.00 2012-06-06 22:23:02.250 158 12599.42 67.50 54969.85 88888.00 2012-06-06 22:23:02.375 158 12599.52 67.47 54969.85 88888.00 2012-06-06 22:23:02.500 158 12599.58 67.45 54969.82 88888.00 2012-06-06 22:23:02.625 158 12599.58 67.45 54969.82 88888.00 2012-06-06 22:23:02.750 158 12599.62 67.47 54969.80 88888.00 2012-06-06 22:23:02.875 158 12599.62 67.45 54969.82 88888.00 2012-06-06 22:23:03.000 158 12599.62 67.45 54969.82 88888.00 2012-06-06 22:23:03.125 158 12599.60 67.42 54969.82 88888.00 2012-06-06 22:23:03.250 158 12599.55 67.42 54969.82 88888.00 2012-06-06 22:23:03.375 158 12599.60 67.42 54969.82 88888.00 2012-06-06 22:23:03.500 158 12599.58 67.42 54969.85 88888.00 2012-06-06 22:23:03.625 158 12599.50 67.45 54969.85 88888.00 2012-06-06 22:23:03.750 158 12599.45 67.53 54969.82 88888.00 2012-06-06 22:23:03.875 158 12599.48 67.50 54969.82 88888.00 2012-06-06 22:23:04.000 158 12599.48 67.47 54969.82 88888.00 2012-06-06 22:23:04.125 158 12599.50 67.50 54969.82 88888.00 2012-06-06 22:23:04.250 158 12599.45 67.47 54969.85 88888.00 2012-06-06 22:23:04.375 158 12599.48 67.50 54969.85 88888.00 2012-06-06 22:23:04.500 158 12599.50 67.47 54969.82 88888.00 2012-06-06 22:23:04.625 158 12599.45 67.47 54969.82 88888.00 2012-06-06 22:23:04.750 158 12599.52 67.50 54969.85 88888.00 2012-06-06 22:23:04.875 158 12599.55 67.53 54969.85 88888.00 2012-06-06 22:23:05.000 158 12599.58 67.53 54969.82 88888.00 2012-06-06 22:23:05.125 158 12599.52 67.50 54969.82 88888.00 2012-06-06 22:23:05.250 158 12599.50 67.50 54969.80 88888.00 2012-06-06 22:23:05.375 158 12599.50 67.55 54969.80 88888.00 2012-06-06 22:23:05.500 158 12599.50 67.55 54969.82 88888.00 2012-06-06 22:23:05.625 158 12599.50 67.55 54969.82 88888.00 2012-06-06 22:23:05.750 158 12599.55 67.58 54969.80 88888.00 2012-06-06 22:23:05.875 158 12599.55 67.58 54969.80 88888.00 2012-06-06 22:23:06.000 158 12599.58 67.60 54969.82 88888.00 2012-06-06 22:23:06.125 158 12599.55 67.58 54969.82 88888.00 2012-06-06 22:23:06.250 158 12599.45 67.53 54969.82 88888.00 2012-06-06 22:23:06.375 158 12599.40 67.55 54969.80 88888.00 2012-06-06 22:23:06.500 158 12599.42 67.58 54969.80 88888.00 2012-06-06 22:23:06.625 158 12599.48 67.55 54969.80 88888.00 2012-06-06 22:23:06.750 158 12599.42 67.53 54969.80 88888.00 2012-06-06 22:23:06.875 158 12599.40 67.58 54969.80 88888.00 2012-06-06 22:23:07.000 158 12599.48 67.62 54969.80 88888.00 2012-06-06 22:23:07.125 158 12599.52 67.60 54969.78 88888.00 2012-06-06 22:23:07.250 158 12599.42 67.55 54969.80 88888.00 2012-06-06 22:23:07.375 158 12599.40 67.60 54969.82 88888.00 2012-06-06 22:23:07.500 158 12599.42 67.62 54969.85 88888.00 2012-06-06 22:23:07.625 158 12599.42 67.60 54969.82 88888.00 2012-06-06 22:23:07.750 158 12599.40 67.58 54969.80 88888.00 2012-06-06 22:23:07.875 158 12599.45 67.62 54969.80 88888.00 2012-06-06 22:23:08.000 158 12599.45 67.62 54969.80 88888.00 2012-06-06 22:23:08.125 158 12599.48 67.62 54969.82 88888.00 2012-06-06 22:23:08.250 158 12599.52 67.65 54969.85 88888.00 2012-06-06 22:23:08.375 158 12599.52 67.65 54969.85 88888.00 2012-06-06 22:23:08.500 158 12599.48 67.60 54969.85 88888.00 2012-06-06 22:23:08.625 158 12599.42 67.62 54969.82 88888.00 2012-06-06 22:23:08.750 158 12599.42 67.62 54969.82 88888.00 2012-06-06 22:23:08.875 158 12599.48 67.62 54969.82 88888.00 2012-06-06 22:23:09.000 158 12599.50 67.60 54969.80 88888.00 2012-06-06 22:23:09.125 158 12599.55 67.62 54969.82 88888.00 2012-06-06 22:23:09.250 158 12599.48 67.60 54969.85 88888.00 2012-06-06 22:23:09.375 158 12599.45 67.62 54969.88 88888.00 2012-06-06 22:23:09.500 158 12599.45 67.62 54969.88 88888.00 2012-06-06 22:23:09.625 158 12599.50 67.65 54969.85 88888.00 2012-06-06 22:23:09.750 158 12599.48 67.65 54969.85 88888.00 2012-06-06 22:23:09.875 158 12599.38 67.65 54969.88 88888.00 2012-06-06 22:23:10.000 158 12599.40 67.65 54969.85 88888.00 2012-06-06 22:23:10.125 158 12599.42 67.65 54969.85 88888.00 2012-06-06 22:23:10.250 158 12599.42 67.62 54969.88 88888.00 2012-06-06 22:23:10.375 158 12599.40 67.62 54969.85 88888.00 2012-06-06 22:23:10.500 158 12599.35 67.62 54969.88 88888.00 2012-06-06 22:23:10.625 158 12599.42 67.62 54969.88 88888.00 2012-06-06 22:23:10.750 158 12599.42 67.62 54969.82 88888.00 2012-06-06 22:23:10.875 158 12599.38 67.62 54969.82 88888.00 2012-06-06 22:23:11.000 158 12599.40 67.62 54969.82 88888.00 2012-06-06 22:23:11.125 158 12599.42 67.65 54969.80 88888.00 2012-06-06 22:23:11.250 158 12599.38 67.62 54969.80 88888.00 2012-06-06 22:23:11.375 158 12599.45 67.67 54969.80 88888.00 2012-06-06 22:23:11.500 158 12599.45 67.67 54969.80 88888.00 2012-06-06 22:23:11.625 158 12599.42 67.65 54969.82 88888.00 2012-06-06 22:23:11.750 158 12599.48 67.67 54969.80 88888.00 2012-06-06 22:23:11.875 158 12599.52 67.70 54969.80 88888.00 2012-06-06 22:23:12.000 158 12599.50 67.70 54969.80 88888.00 2012-06-06 22:23:12.125 158 12599.50 67.67 54969.82 88888.00 2012-06-06 22:23:12.250 158 12599.42 67.65 54969.82 88888.00 2012-06-06 22:23:12.375 158 12599.42 67.65 54969.80 88888.00 2012-06-06 22:23:12.500 158 12599.45 67.67 54969.80 88888.00 2012-06-06 22:23:12.625 158 12599.45 67.67 54969.78 88888.00 2012-06-06 22:23:12.750 158 12599.40 67.70 54969.78 88888.00 2012-06-06 22:23:12.875 158 12599.40 67.67 54969.80 88888.00 2012-06-06 22:23:13.000 158 12599.42 67.67 54969.80 88888.00 2012-06-06 22:23:13.125 158 12599.42 67.70 54969.82 88888.00 2012-06-06 22:23:13.250 158 12599.48 67.70 54969.82 88888.00 2012-06-06 22:23:13.375 158 12599.52 67.70 54969.82 88888.00 2012-06-06 22:23:13.500 158 12599.50 67.67 54969.82 88888.00 2012-06-06 22:23:13.625 158 12599.42 67.70 54969.85 88888.00 2012-06-06 22:23:13.750 158 12599.45 67.72 54969.82 88888.00 2012-06-06 22:23:13.875 158 12599.45 67.70 54969.85 88888.00 2012-06-06 22:23:14.000 158 12599.45 67.70 54969.82 88888.00 2012-06-06 22:23:14.125 158 12599.45 67.70 54969.85 88888.00 2012-06-06 22:23:14.250 158 12599.45 67.70 54969.88 88888.00 2012-06-06 22:23:14.375 158 12599.45 67.70 54969.85 88888.00 2012-06-06 22:23:14.500 158 12599.48 67.72 54969.85 88888.00 2012-06-06 22:23:14.625 158 12599.52 67.70 54969.82 88888.00 2012-06-06 22:23:14.750 158 12599.50 67.67 54969.85 88888.00 2012-06-06 22:23:14.875 158 12599.40 67.70 54969.82 88888.00 2012-06-06 22:23:15.000 158 12599.35 67.70 54969.82 88888.00 2012-06-06 22:23:15.125 158 12599.45 67.67 54969.85 88888.00 2012-06-06 22:23:15.250 158 12599.45 67.65 54969.82 88888.00 2012-06-06 22:23:15.375 158 12599.48 67.67 54969.82 88888.00 2012-06-06 22:23:15.500 158 12599.42 67.67 54969.85 88888.00 2012-06-06 22:23:15.625 158 12599.30 67.67 54969.85 88888.00 2012-06-06 22:23:15.750 158 12599.33 67.65 54969.88 88888.00 2012-06-06 22:23:15.875 158 12599.35 67.67 54969.88 88888.00 2012-06-06 22:23:16.000 158 12599.38 67.70 54969.88 88888.00 2012-06-06 22:23:16.125 158 12599.35 67.70 54969.88 88888.00 2012-06-06 22:23:16.250 158 12599.33 67.67 54969.88 88888.00 2012-06-06 22:23:16.375 158 12599.35 67.67 54969.88 88888.00 2012-06-06 22:23:16.500 158 12599.33 67.65 54969.85 88888.00 2012-06-06 22:23:16.625 158 12599.30 67.70 54969.85 88888.00 2012-06-06 22:23:16.750 158 12599.30 67.70 54969.85 88888.00 2012-06-06 22:23:16.875 158 12599.30 67.67 54969.85 88888.00 2012-06-06 22:23:17.000 158 12599.33 67.70 54969.80 88888.00 2012-06-06 22:23:17.125 158 12599.35 67.75 54969.85 88888.00 2012-06-06 22:23:17.250 158 12599.25 67.70 54969.82 88888.00 2012-06-06 22:23:17.375 158 12599.30 67.72 54969.82 88888.00 2012-06-06 22:23:17.500 158 12599.35 67.72 54969.82 88888.00 2012-06-06 22:23:17.625 158 12599.33 67.72 54969.82 88888.00 2012-06-06 22:23:17.750 158 12599.30 67.72 54969.82 88888.00 2012-06-06 22:23:17.875 158 12599.33 67.72 54969.82 88888.00 2012-06-06 22:23:18.000 158 12599.33 67.75 54969.80 88888.00 2012-06-06 22:23:18.125 158 12599.33 67.75 54969.80 88888.00 2012-06-06 22:23:18.250 158 12599.30 67.72 54969.82 88888.00 2012-06-06 22:23:18.375 158 12599.33 67.72 54969.82 88888.00 2012-06-06 22:23:18.500 158 12599.33 67.72 54969.85 88888.00 2012-06-06 22:23:18.625 158 12599.33 67.70 54969.82 88888.00 2012-06-06 22:23:18.750 158 12599.30 67.70 54969.85 88888.00 2012-06-06 22:23:18.875 158 12599.30 67.67 54969.82 88888.00 2012-06-06 22:23:19.000 158 12599.27 67.70 54969.82 88888.00 2012-06-06 22:23:19.125 158 12599.25 67.72 54969.85 88888.00 2012-06-06 22:23:19.250 158 12599.25 67.67 54969.88 88888.00 2012-06-06 22:23:19.375 158 12599.33 67.67 54969.82 88888.00 2012-06-06 22:23:19.500 158 12599.35 67.67 54969.82 88888.00 2012-06-06 22:23:19.625 158 12599.35 67.70 54969.82 88888.00 2012-06-06 22:23:19.750 158 12599.38 67.72 54969.85 88888.00 2012-06-06 22:23:19.875 158 12599.33 67.70 54969.88 88888.00 2012-06-06 22:23:20.000 158 12599.25 67.72 54969.85 88888.00 2012-06-06 22:23:20.125 158 12599.23 67.75 54969.82 88888.00 2012-06-06 22:23:20.250 158 12599.25 67.67 54969.80 88888.00 2012-06-06 22:23:20.375 158 12599.33 67.70 54969.82 88888.00 2012-06-06 22:23:20.500 158 12599.33 67.72 54969.85 88888.00 2012-06-06 22:23:20.625 158 12599.33 67.67 54969.82 88888.00 2012-06-06 22:23:20.750 158 12599.30 67.65 54969.85 88888.00 2012-06-06 22:23:20.875 158 12599.30 67.67 54969.82 88888.00 2012-06-06 22:23:21.000 158 12599.25 67.65 54969.82 88888.00 2012-06-06 22:23:21.125 158 12599.20 67.62 54969.85 88888.00 2012-06-06 22:23:21.250 158 12599.20 67.65 54969.85 88888.00 2012-06-06 22:23:21.375 158 12599.25 67.65 54969.85 88888.00 2012-06-06 22:23:21.500 158 12599.30 67.65 54969.85 88888.00 2012-06-06 22:23:21.625 158 12599.27 67.67 54969.88 88888.00 2012-06-06 22:23:21.750 158 12599.25 67.65 54969.88 88888.00 2012-06-06 22:23:21.875 158 12599.20 67.65 54969.88 88888.00 2012-06-06 22:23:22.000 158 12599.23 67.65 54969.88 88888.00 2012-06-06 22:23:22.125 158 12599.20 67.62 54969.88 88888.00 2012-06-06 22:23:22.250 158 12599.17 67.60 54969.85 88888.00 2012-06-06 22:23:22.375 158 12599.17 67.65 54969.85 88888.00 2012-06-06 22:23:22.500 158 12599.20 67.67 54969.85 88888.00 2012-06-06 22:23:22.625 158 12599.15 67.67 54969.85 88888.00 2012-06-06 22:23:22.750 158 12599.15 67.67 54969.88 88888.00 2012-06-06 22:23:22.875 158 12599.08 67.65 54969.88 88888.00 2012-06-06 22:23:23.000 158 12599.05 67.65 54969.85 88888.00 2012-06-06 22:23:23.125 158 12599.12 67.67 54969.88 88888.00 2012-06-06 22:23:23.250 158 12599.05 67.65 54969.88 88888.00 2012-06-06 22:23:23.375 158 12599.02 67.65 54969.88 88888.00 2012-06-06 22:23:23.500 158 12599.10 67.65 54969.85 88888.00 2012-06-06 22:23:23.625 158 12599.10 67.67 54969.82 88888.00 2012-06-06 22:23:23.750 158 12599.02 67.67 54969.85 88888.00 2012-06-06 22:23:23.875 158 12599.02 67.67 54969.88 88888.00 2012-06-06 22:23:24.000 158 12599.05 67.65 54969.85 88888.00 2012-06-06 22:23:24.125 158 12599.08 67.65 54969.85 88888.00 2012-06-06 22:23:24.250 158 12599.02 67.67 54969.90 88888.00 2012-06-06 22:23:24.375 158 12599.00 67.70 54969.88 88888.00 2012-06-06 22:23:24.500 158 12599.02 67.67 54969.90 88888.00 2012-06-06 22:23:24.625 158 12599.02 67.67 54969.93 88888.00 2012-06-06 22:23:24.750 158 12599.00 67.65 54969.93 88888.00 2012-06-06 22:23:24.875 158 12599.00 67.67 54969.93 88888.00 2012-06-06 22:23:25.000 158 12599.02 67.67 54969.90 88888.00 2012-06-06 22:23:25.125 158 12599.00 67.65 54969.90 88888.00 2012-06-06 22:23:25.250 158 12599.00 67.65 54969.90 88888.00 2012-06-06 22:23:25.375 158 12599.00 67.70 54969.90 88888.00 2012-06-06 22:23:25.500 158 12599.00 67.70 54969.88 88888.00 2012-06-06 22:23:25.625 158 12599.00 67.67 54969.88 88888.00 2012-06-06 22:23:25.750 158 12598.98 67.62 54969.90 88888.00 2012-06-06 22:23:25.875 158 12598.92 67.67 54969.93 88888.00 2012-06-06 22:23:26.000 158 12598.92 67.67 54969.90 88888.00 2012-06-06 22:23:26.125 158 12598.92 67.65 54969.93 88888.00 2012-06-06 22:23:26.250 158 12598.90 67.62 54969.93 88888.00 2012-06-06 22:23:26.375 158 12598.92 67.65 54969.93 88888.00 2012-06-06 22:23:26.500 158 12598.95 67.70 54969.93 88888.00 2012-06-06 22:23:26.625 158 12598.92 67.67 54969.95 88888.00 2012-06-06 22:23:26.750 158 12598.92 67.65 54969.95 88888.00 2012-06-06 22:23:26.875 158 12598.90 67.65 54969.95 88888.00 2012-06-06 22:23:27.000 158 12598.95 67.62 54969.90 88888.00 2012-06-06 22:23:27.125 158 12598.92 67.62 54969.93 88888.00 2012-06-06 22:23:27.250 158 12598.83 67.60 54969.95 88888.00 2012-06-06 22:23:27.375 158 12598.85 67.60 54969.97 88888.00 2012-06-06 22:23:27.500 158 12598.92 67.60 54970.00 88888.00 2012-06-06 22:23:27.625 158 12598.90 67.62 54969.97 88888.00 2012-06-06 22:23:27.750 158 12598.83 67.58 54969.95 88888.00 2012-06-06 22:23:27.875 158 12598.80 67.58 54969.97 88888.00 2012-06-06 22:23:28.000 158 12598.77 67.55 54969.93 88888.00 2012-06-06 22:23:28.125 158 12598.75 67.53 54969.95 88888.00 2012-06-06 22:23:28.250 158 12598.75 67.50 54969.95 88888.00 2012-06-06 22:23:28.375 158 12598.83 67.53 54969.97 88888.00 2012-06-06 22:23:28.500 158 12598.80 67.55 54969.97 88888.00 2012-06-06 22:23:28.625 158 12598.70 67.55 54969.95 88888.00 2012-06-06 22:23:28.750 158 12598.67 67.55 54969.95 88888.00 2012-06-06 22:23:28.875 158 12598.67 67.55 54969.97 88888.00 2012-06-06 22:23:29.000 158 12598.67 67.55 54969.97 88888.00 2012-06-06 22:23:29.125 158 12598.73 67.55 54970.00 88888.00 2012-06-06 22:23:29.250 158 12598.73 67.55 54969.97 88888.00 2012-06-06 22:23:29.375 158 12598.73 67.55 54970.00 88888.00 2012-06-06 22:23:29.500 158 12598.67 67.53 54969.95 88888.00 2012-06-06 22:23:29.625 158 12598.65 67.55 54969.95 88888.00 2012-06-06 22:23:29.750 158 12598.65 67.55 54969.97 88888.00 2012-06-06 22:23:29.875 158 12598.62 67.53 54969.97 88888.00 2012-06-06 22:23:30.000 158 12598.65 67.47 54970.00 88888.00 2012-06-06 22:23:30.125 158 12598.55 67.47 54970.03 88888.00 2012-06-06 22:23:30.250 158 12598.50 67.47 54970.03 88888.00 2012-06-06 22:23:30.375 158 12598.55 67.50 54970.03 88888.00 2012-06-06 22:23:30.500 158 12598.52 67.50 54970.03 88888.00 2012-06-06 22:23:30.625 158 12598.48 67.50 54969.97 88888.00 2012-06-06 22:23:30.750 158 12598.48 67.50 54970.00 88888.00 2012-06-06 22:23:30.875 158 12598.48 67.50 54970.00 88888.00 2012-06-06 22:23:31.000 158 12598.50 67.50 54970.00 88888.00 2012-06-06 22:23:31.125 158 12598.50 67.53 54970.03 88888.00 2012-06-06 22:23:31.250 158 12598.52 67.45 54970.03 88888.00 2012-06-06 22:23:31.375 158 12598.48 67.45 54970.03 88888.00 2012-06-06 22:23:31.500 158 12598.45 67.45 54970.03 88888.00 2012-06-06 22:23:31.625 158 12598.50 67.47 54970.05 88888.00 2012-06-06 22:23:31.750 158 12598.48 67.47 54970.07 88888.00 2012-06-06 22:23:31.875 158 12598.48 67.42 54970.07 88888.00 2012-06-06 22:23:32.000 158 12598.38 67.45 54970.05 88888.00 2012-06-06 22:23:32.125 158 12598.38 67.45 54970.03 88888.00 2012-06-06 22:23:32.250 158 12598.35 67.42 54970.05 88888.00 2012-06-06 22:23:32.375 158 12598.35 67.42 54970.05 88888.00 2012-06-06 22:23:32.500 158 12598.35 67.45 54970.05 88888.00 2012-06-06 22:23:32.625 158 12598.38 67.45 54970.05 88888.00 2012-06-06 22:23:32.750 158 12598.38 67.42 54970.05 88888.00 2012-06-06 22:23:32.875 158 12598.38 67.40 54970.07 88888.00 2012-06-06 22:23:33.000 158 12598.38 67.40 54970.05 88888.00 2012-06-06 22:23:33.125 158 12598.30 67.38 54970.07 88888.00 2012-06-06 22:23:33.250 158 12598.27 67.40 54970.10 88888.00 2012-06-06 22:23:33.375 158 12598.27 67.35 54970.10 88888.00 2012-06-06 22:23:33.500 158 12598.20 67.35 54970.12 88888.00 2012-06-06 22:23:33.625 158 12598.25 67.35 54970.10 88888.00 2012-06-06 22:23:33.750 158 12598.27 67.35 54970.10 88888.00 2012-06-06 22:23:33.875 158 12598.27 67.35 54970.10 88888.00 2012-06-06 22:23:34.000 158 12598.17 67.35 54970.07 88888.00 2012-06-06 22:23:34.125 158 12598.15 67.33 54970.07 88888.00 2012-06-06 22:23:34.250 158 12598.12 67.30 54970.12 88888.00 2012-06-06 22:23:34.375 158 12598.05 67.30 54970.15 88888.00 2012-06-06 22:23:34.500 158 12598.02 67.30 54970.12 88888.00 2012-06-06 22:23:34.625 158 12598.08 67.30 54970.15 88888.00 2012-06-06 22:23:34.750 158 12598.12 67.30 54970.12 88888.00 2012-06-06 22:23:34.875 158 12598.12 67.33 54970.12 88888.00 2012-06-06 22:23:35.000 158 12598.05 67.30 54970.12 88888.00 2012-06-06 22:23:35.125 158 12598.05 67.30 54970.12 88888.00 2012-06-06 22:23:35.250 158 12598.05 67.30 54970.12 88888.00 2012-06-06 22:23:35.375 158 12598.05 67.28 54970.10 88888.00 2012-06-06 22:23:35.500 158 12597.95 67.25 54970.10 88888.00 2012-06-06 22:23:35.625 158 12597.92 67.30 54970.10 88888.00 2012-06-06 22:23:35.750 158 12597.98 67.33 54970.15 88888.00 2012-06-06 22:23:35.875 158 12598.02 67.33 54970.15 88888.00 2012-06-06 22:23:36.000 158 12598.00 67.33 54970.18 88888.00 2012-06-06 22:23:36.125 158 12597.98 67.28 54970.15 88888.00 2012-06-06 22:23:36.250 158 12597.88 67.25 54970.18 88888.00 2012-06-06 22:23:36.375 158 12597.88 67.25 54970.15 88888.00 2012-06-06 22:23:36.500 158 12597.88 67.25 54970.18 88888.00 2012-06-06 22:23:36.625 158 12597.85 67.28 54970.18 88888.00 2012-06-06 22:23:36.750 158 12597.83 67.28 54970.20 88888.00 2012-06-06 22:23:36.875 158 12597.83 67.25 54970.18 88888.00 2012-06-06 22:23:37.000 158 12597.88 67.28 54970.12 88888.00 2012-06-06 22:23:37.125 158 12597.83 67.25 54970.18 88888.00 2012-06-06 22:23:37.250 158 12597.77 67.25 54970.20 88888.00 2012-06-06 22:23:37.375 158 12597.77 67.25 54970.18 88888.00 2012-06-06 22:23:37.500 158 12597.77 67.25 54970.18 88888.00 2012-06-06 22:23:37.625 158 12597.80 67.25 54970.20 88888.00 2012-06-06 22:23:37.750 158 12597.83 67.25 54970.18 88888.00 2012-06-06 22:23:37.875 158 12597.77 67.22 54970.18 88888.00 2012-06-06 22:23:38.000 158 12597.75 67.22 54970.20 88888.00 2012-06-06 22:23:38.125 158 12597.77 67.22 54970.22 88888.00 2012-06-06 22:23:38.250 158 12597.77 67.20 54970.22 88888.00 2012-06-06 22:23:38.375 158 12597.73 67.17 54970.25 88888.00 2012-06-06 22:23:38.500 158 12597.55 67.20 54970.25 88888.00 2012-06-06 22:23:38.625 158 12597.55 67.17 54970.22 88888.00 2012-06-06 22:23:38.750 158 12597.58 67.20 54970.22 88888.00 2012-06-06 22:23:38.875 158 12597.58 67.17 54970.25 88888.00 2012-06-06 22:23:39.000 158 12597.60 67.15 54970.28 88888.00 2012-06-06 22:23:39.125 158 12597.60 67.15 54970.28 88888.00 2012-06-06 22:23:39.250 158 12597.55 67.10 54970.28 88888.00 2012-06-06 22:23:39.375 158 12597.52 67.12 54970.28 88888.00 2012-06-06 22:23:39.500 158 12597.50 67.15 54970.28 88888.00 2012-06-06 22:23:39.625 158 12597.55 67.12 54970.32 88888.00 2012-06-06 22:23:39.750 158 12597.58 67.15 54970.32 88888.00 2012-06-06 22:23:39.875 158 12597.58 67.15 54970.35 88888.00 2012-06-06 22:23:40.000 158 12597.55 67.15 54970.32 88888.00 2012-06-06 22:23:40.125 158 12597.55 67.12 54970.32 88888.00 2012-06-06 22:23:40.250 158 12597.45 67.10 54970.35 88888.00 2012-06-06 22:23:40.375 158 12597.42 67.10 54970.35 88888.00 2012-06-06 22:23:40.500 158 12597.45 67.08 54970.35 88888.00 2012-06-06 22:23:40.625 158 12597.35 67.08 54970.35 88888.00 2012-06-06 22:23:40.750 158 12597.35 67.10 54970.35 88888.00 2012-06-06 22:23:40.875 158 12597.40 67.10 54970.35 88888.00 2012-06-06 22:23:41.000 158 12597.50 67.10 54970.35 88888.00 2012-06-06 22:23:41.125 158 12597.50 67.10 54970.35 88888.00 2012-06-06 22:23:41.250 158 12597.45 67.05 54970.32 88888.00 2012-06-06 22:23:41.375 158 12597.45 67.05 54970.30 88888.00 2012-06-06 22:23:41.500 158 12597.42 67.08 54970.30 88888.00 2012-06-06 22:23:41.625 158 12597.35 67.08 54970.30 88888.00 2012-06-06 22:23:41.750 158 12597.35 67.08 54970.32 88888.00 2012-06-06 22:23:41.875 158 12597.40 67.08 54970.32 88888.00 2012-06-06 22:23:42.000 158 12597.27 67.10 54970.32 88888.00 2012-06-06 22:23:42.125 158 12597.20 67.10 54970.30 88888.00 2012-06-06 22:23:42.250 158 12597.20 67.05 54970.32 88888.00 2012-06-06 22:23:42.375 158 12597.23 67.05 54970.38 88888.00 2012-06-06 22:23:42.500 158 12597.25 67.08 54970.38 88888.00 2012-06-06 22:23:42.625 158 12597.27 67.08 54970.38 88888.00 2012-06-06 22:23:42.750 158 12597.25 67.08 54970.38 88888.00 2012-06-06 22:23:42.875 158 12597.23 67.05 54970.38 88888.00 2012-06-06 22:23:43.000 158 12597.17 67.03 54970.38 88888.00 2012-06-06 22:23:43.125 158 12597.15 67.05 54970.40 88888.00 2012-06-06 22:23:43.250 158 12597.10 67.03 54970.40 88888.00 2012-06-06 22:23:43.375 158 12597.17 67.03 54970.35 88888.00 2012-06-06 22:23:43.500 158 12597.20 67.05 54970.40 88888.00 2012-06-06 22:23:43.625 158 12597.12 67.08 54970.40 88888.00 2012-06-06 22:23:43.750 158 12597.10 67.08 54970.40 88888.00 2012-06-06 22:23:43.875 158 12597.10 67.05 54970.40 88888.00 2012-06-06 22:23:44.000 158 12597.10 67.03 54970.40 88888.00 2012-06-06 22:23:44.125 158 12597.00 67.03 54970.40 88888.00 2012-06-06 22:23:44.250 158 12596.98 67.00 54970.40 88888.00 2012-06-06 22:23:44.375 158 12597.00 67.03 54970.43 88888.00 2012-06-06 22:23:44.500 158 12597.05 67.00 54970.43 88888.00 2012-06-06 22:23:44.625 158 12597.00 67.00 54970.40 88888.00 2012-06-06 22:23:44.750 158 12597.00 67.03 54970.43 88888.00 2012-06-06 22:23:44.875 158 12596.95 67.03 54970.40 88888.00 2012-06-06 22:23:45.000 158 12596.90 67.00 54970.40 88888.00 2012-06-06 22:23:45.125 158 12596.90 66.95 54970.43 88888.00 2012-06-06 22:23:45.250 158 12596.83 66.92 54970.45 88888.00 2012-06-06 22:23:45.375 158 12596.83 66.95 54970.43 88888.00 2012-06-06 22:23:45.500 158 12596.80 66.95 54970.43 88888.00 2012-06-06 22:23:45.625 158 12596.75 66.92 54970.45 88888.00 2012-06-06 22:23:45.750 158 12596.75 66.92 54970.47 88888.00 2012-06-06 22:23:45.875 158 12596.75 66.92 54970.50 88888.00 2012-06-06 22:23:46.000 158 12596.80 66.92 54970.53 88888.00 2012-06-06 22:23:46.125 158 12596.80 66.92 54970.50 88888.00 2012-06-06 22:23:46.250 158 12596.77 66.90 54970.53 88888.00 2012-06-06 22:23:46.375 158 12596.83 66.92 54970.53 88888.00 2012-06-06 22:23:46.500 158 12596.80 66.92 54970.53 88888.00 2012-06-06 22:23:46.625 158 12596.77 66.92 54970.55 88888.00 2012-06-06 22:23:46.750 158 12596.75 66.90 54970.55 88888.00 2012-06-06 22:23:46.875 158 12596.77 66.88 54970.53 88888.00 2012-06-06 22:23:47.000 158 12596.77 66.88 54970.47 88888.00 2012-06-06 22:23:47.125 158 12596.80 66.90 54970.50 88888.00 2012-06-06 22:23:47.250 158 12596.80 66.85 54970.47 88888.00 2012-06-06 22:23:47.375 158 12596.77 66.90 54970.50 88888.00 2012-06-06 22:23:47.500 158 12596.77 66.90 54970.50 88888.00 2012-06-06 22:23:47.625 158 12596.75 66.88 54970.47 88888.00 2012-06-06 22:23:47.750 158 12596.70 66.88 54970.47 88888.00 2012-06-06 22:23:47.875 158 12596.67 66.88 54970.50 88888.00 2012-06-06 22:23:48.000 158 12596.65 66.88 54970.45 88888.00 2012-06-06 22:23:48.125 158 12596.62 66.85 54970.53 88888.00 2012-06-06 22:23:48.250 158 12596.62 66.85 54970.53 88888.00 2012-06-06 22:23:48.375 158 12596.60 66.83 54970.53 88888.00 2012-06-06 22:23:48.500 158 12596.62 66.83 54970.53 88888.00 2012-06-06 22:23:48.625 158 12596.67 66.85 54970.55 88888.00 2012-06-06 22:23:48.750 158 12596.65 66.88 54970.55 88888.00 2012-06-06 22:23:48.875 158 12596.60 66.83 54970.55 88888.00 2012-06-06 22:23:49.000 158 12596.55 66.80 54970.53 88888.00 2012-06-06 22:23:49.125 158 12596.50 66.83 54970.53 88888.00 2012-06-06 22:23:49.250 158 12596.45 66.85 54970.57 88888.00 2012-06-06 22:23:49.375 158 12596.45 66.83 54970.55 88888.00 2012-06-06 22:23:49.500 158 12596.45 66.83 54970.55 88888.00 2012-06-06 22:23:49.625 158 12596.42 66.83 54970.53 88888.00 2012-06-06 22:23:49.750 158 12596.45 66.83 54970.53 88888.00 2012-06-06 22:23:49.875 158 12596.48 66.78 54970.53 88888.00 2012-06-06 22:23:50.000 158 12596.50 66.80 54970.53 88888.00 2012-06-06 22:23:50.125 158 12596.45 66.80 54970.53 88888.00 2012-06-06 22:23:50.250 158 12596.42 66.78 54970.55 88888.00 2012-06-06 22:23:50.375 158 12596.42 66.78 54970.57 88888.00 2012-06-06 22:23:50.500 158 12596.45 66.78 54970.57 88888.00 2012-06-06 22:23:50.625 158 12596.45 66.75 54970.57 88888.00 2012-06-06 22:23:50.750 158 12596.42 66.75 54970.55 88888.00 2012-06-06 22:23:50.875 158 12596.40 66.72 54970.55 88888.00 2012-06-06 22:23:51.000 158 12596.40 66.75 54970.55 88888.00 2012-06-06 22:23:51.125 158 12596.42 66.75 54970.57 88888.00 2012-06-06 22:23:51.250 158 12596.42 66.72 54970.60 88888.00 2012-06-06 22:23:51.375 158 12596.42 66.72 54970.62 88888.00 2012-06-06 22:23:51.500 158 12596.38 66.67 54970.62 88888.00 2012-06-06 22:23:51.625 158 12596.35 66.70 54970.60 88888.00 2012-06-06 22:23:51.750 158 12596.33 66.67 54970.62 88888.00 2012-06-06 22:23:51.875 158 12596.35 66.65 54970.62 88888.00 2012-06-06 22:23:52.000 158 12596.35 66.65 54970.62 88888.00 2012-06-06 22:23:52.125 158 12596.33 66.67 54970.62 88888.00 2012-06-06 22:23:52.250 158 12596.30 66.65 54970.62 88888.00 2012-06-06 22:23:52.375 158 12596.27 66.65 54970.62 88888.00 2012-06-06 22:23:52.500 158 12596.25 66.65 54970.65 88888.00 2012-06-06 22:23:52.625 158 12596.25 66.65 54970.65 88888.00 2012-06-06 22:23:52.750 158 12596.30 66.62 54970.65 88888.00 2012-06-06 22:23:52.875 158 12596.30 66.58 54970.65 88888.00 2012-06-06 22:23:53.000 158 12596.25 66.60 54970.65 88888.00 2012-06-06 22:23:53.125 158 12596.15 66.60 54970.62 88888.00 2012-06-06 22:23:53.250 158 12596.10 66.58 54970.65 88888.00 2012-06-06 22:23:53.375 158 12596.08 66.58 54970.62 88888.00 2012-06-06 22:23:53.500 158 12596.05 66.55 54970.62 88888.00 2012-06-06 22:23:53.625 158 12596.15 66.55 54970.65 88888.00 2012-06-06 22:23:53.750 158 12596.08 66.55 54970.65 88888.00 2012-06-06 22:23:53.875 158 12596.00 66.55 54970.65 88888.00 2012-06-06 22:23:54.000 158 12596.05 66.55 54970.62 88888.00 2012-06-06 22:23:54.125 158 12596.05 66.55 54970.68 88888.00 2012-06-06 22:23:54.250 158 12596.12 66.55 54970.70 88888.00 2012-06-06 22:23:54.375 158 12596.12 66.55 54970.65 88888.00 2012-06-06 22:23:54.500 158 12596.10 66.55 54970.70 88888.00 2012-06-06 22:23:54.625 158 12596.10 66.50 54970.65 88888.00 2012-06-06 22:23:54.750 158 12596.08 66.47 54970.65 88888.00 2012-06-06 22:23:54.875 158 12596.02 66.47 54970.65 88888.00 2012-06-06 22:23:55.000 158 12596.05 66.50 54970.70 88888.00 2012-06-06 22:23:55.125 158 12596.00 66.50 54970.70 88888.00 2012-06-06 22:23:55.250 158 12595.98 66.50 54970.70 88888.00 2012-06-06 22:23:55.375 158 12596.00 66.50 54970.72 88888.00 2012-06-06 22:23:55.500 158 12595.98 66.47 54970.72 88888.00 2012-06-06 22:23:55.625 158 12595.98 66.47 54970.70 88888.00 2012-06-06 22:23:55.750 158 12595.92 66.42 54970.65 88888.00 2012-06-06 22:23:55.875 158 12595.92 66.45 54970.65 88888.00 2012-06-06 22:23:56.000 158 12595.90 66.45 54970.68 88888.00 2012-06-06 22:23:56.125 158 12595.83 66.45 54970.72 88888.00 2012-06-06 22:23:56.250 158 12595.88 66.42 54970.70 88888.00 2012-06-06 22:23:56.375 158 12595.95 66.42 54970.70 88888.00 2012-06-06 22:23:56.500 158 12595.90 66.42 54970.72 88888.00 2012-06-06 22:23:56.625 158 12595.85 66.42 54970.72 88888.00 2012-06-06 22:23:56.750 158 12595.75 66.42 54970.72 88888.00 2012-06-06 22:23:56.875 158 12595.75 66.40 54970.72 88888.00 2012-06-06 22:23:57.000 158 12595.75 66.42 54970.70 88888.00 2012-06-06 22:23:57.125 158 12595.77 66.40 54970.75 88888.00 2012-06-06 22:23:57.250 158 12595.70 66.38 54970.75 88888.00 2012-06-06 22:23:57.375 158 12595.75 66.38 54970.78 88888.00 2012-06-06 22:23:57.500 158 12595.70 66.40 54970.78 88888.00 2012-06-06 22:23:57.625 158 12595.65 66.38 54970.78 88888.00 2012-06-06 22:23:57.750 158 12595.62 66.38 54970.78 88888.00 2012-06-06 22:23:57.875 158 12595.65 66.35 54970.78 88888.00 2012-06-06 22:23:58.000 158 12595.65 66.35 54970.75 88888.00 2012-06-06 22:23:58.125 158 12595.62 66.35 54970.75 88888.00 2012-06-06 22:23:58.250 158 12595.52 66.33 54970.75 88888.00 2012-06-06 22:23:58.375 158 12595.55 66.35 54970.82 88888.00 2012-06-06 22:23:58.500 158 12595.55 66.33 54970.82 88888.00 2012-06-06 22:23:58.625 158 12595.52 66.33 54970.78 88888.00 2012-06-06 22:23:58.750 158 12595.52 66.33 54970.78 88888.00 2012-06-06 22:23:58.875 158 12595.55 66.35 54970.78 88888.00 2012-06-06 22:23:59.000 158 12595.55 66.33 54970.78 88888.00 2012-06-06 22:23:59.125 158 12595.52 66.28 54970.80 88888.00 2012-06-06 22:23:59.250 158 12595.50 66.30 54970.78 88888.00 2012-06-06 22:23:59.375 158 12595.52 66.33 54970.78 88888.00 2012-06-06 22:23:59.500 158 12595.50 66.28 54970.78 88888.00 2012-06-06 22:23:59.625 158 12595.42 66.28 54970.78 88888.00 2012-06-06 22:23:59.750 158 12595.40 66.28 54970.78 88888.00 2012-06-06 22:23:59.875 158 12595.48 66.30 54970.75 88888.00 2012-06-06 22:24:00.000 158 12595.45 66.28 54970.75 88888.00 2012-06-06 22:24:00.125 158 12595.45 66.25 54970.78 88888.00 2012-06-06 22:24:00.250 158 12595.40 66.28 54970.80 88888.00 2012-06-06 22:24:00.375 158 12595.38 66.30 54970.80 88888.00 2012-06-06 22:24:00.500 158 12595.35 66.28 54970.80 88888.00 2012-06-06 22:24:00.625 158 12595.38 66.28 54970.78 88888.00 2012-06-06 22:24:00.750 158 12595.42 66.25 54970.75 88888.00 2012-06-06 22:24:00.875 158 12595.40 66.25 54970.78 88888.00 2012-06-06 22:24:01.000 158 12595.33 66.20 54970.72 88888.00 2012-06-06 22:24:01.125 158 12595.27 66.17 54970.75 88888.00 2012-06-06 22:24:01.250 158 12595.30 66.20 54970.78 88888.00 2012-06-06 22:24:01.375 158 12595.33 66.20 54970.78 88888.00 2012-06-06 22:24:01.500 158 12595.35 66.22 54970.80 88888.00 2012-06-06 22:24:01.625 158 12595.25 66.22 54970.80 88888.00 2012-06-06 22:24:01.750 158 12595.23 66.17 54970.80 88888.00 2012-06-06 22:24:01.875 158 12595.23 66.22 54970.82 88888.00 2012-06-06 22:24:02.000 158 12595.20 66.22 54970.82 88888.00 2012-06-06 22:24:02.125 158 12595.17 66.20 54970.80 88888.00 2012-06-06 22:24:02.250 158 12595.17 66.17 54970.78 88888.00 2012-06-06 22:24:02.375 158 12595.20 66.17 54970.82 88888.00 2012-06-06 22:24:02.500 158 12595.25 66.15 54970.80 88888.00 2012-06-06 22:24:02.625 158 12595.17 66.15 54970.80 88888.00 2012-06-06 22:24:02.750 158 12595.08 66.15 54970.80 88888.00 2012-06-06 22:24:02.875 158 12595.02 66.12 54970.80 88888.00 2012-06-06 22:24:03.000 158 12595.08 66.15 54970.82 88888.00 2012-06-06 22:24:03.125 158 12595.08 66.15 54970.82 88888.00 2012-06-06 22:24:03.250 158 12595.08 66.12 54970.85 88888.00 2012-06-06 22:24:03.375 158 12595.15 66.12 54970.85 88888.00 2012-06-06 22:24:03.500 158 12595.15 66.10 54970.90 88888.00 2012-06-06 22:24:03.625 158 12595.12 66.08 54970.88 88888.00 2012-06-06 22:24:03.750 158 12595.08 66.10 54970.82 88888.00 2012-06-06 22:24:03.875 158 12595.02 66.10 54970.88 88888.00 2012-06-06 22:24:04.000 158 12595.02 66.08 54970.85 88888.00 2012-06-06 22:24:04.125 158 12595.02 66.10 54970.85 88888.00 2012-06-06 22:24:04.250 158 12594.98 66.05 54970.88 88888.00 2012-06-06 22:24:04.375 158 12594.98 66.05 54970.85 88888.00 2012-06-06 22:24:04.500 158 12594.92 66.05 54970.85 88888.00 2012-06-06 22:24:04.625 158 12594.95 66.08 54970.88 88888.00 2012-06-06 22:24:04.750 158 12594.98 66.10 54970.88 88888.00 2012-06-06 22:24:04.875 158 12594.92 66.10 54970.88 88888.00 2012-06-06 22:24:05.000 158 12594.88 66.05 54970.85 88888.00 2012-06-06 22:24:05.125 158 12594.92 66.05 54970.88 88888.00 2012-06-06 22:24:05.250 158 12594.90 66.05 54970.85 88888.00 2012-06-06 22:24:05.375 158 12594.90 66.10 54970.85 88888.00 2012-06-06 22:24:05.500 158 12594.90 66.08 54970.88 88888.00 2012-06-06 22:24:05.625 158 12594.88 66.05 54970.88 88888.00 2012-06-06 22:24:05.750 158 12594.85 66.05 54970.85 88888.00 2012-06-06 22:24:05.875 158 12594.85 66.08 54970.82 88888.00 2012-06-06 22:24:06.000 158 12594.92 66.08 54970.82 88888.00 2012-06-06 22:24:06.125 158 12594.95 66.05 54970.85 88888.00 2012-06-06 22:24:06.250 158 12594.88 66.05 54970.88 88888.00 2012-06-06 22:24:06.375 158 12594.88 66.05 54970.88 88888.00 2012-06-06 22:24:06.500 158 12594.92 66.08 54970.85 88888.00 2012-06-06 22:24:06.625 158 12594.90 66.05 54970.88 88888.00 2012-06-06 22:24:06.750 158 12594.85 66.05 54970.88 88888.00 2012-06-06 22:24:06.875 158 12594.80 66.05 54970.85 88888.00 2012-06-06 22:24:07.000 158 12594.80 66.05 54970.88 88888.00 2012-06-06 22:24:07.125 158 12594.80 66.08 54970.88 88888.00 2012-06-06 22:24:07.250 158 12594.73 66.03 54970.85 88888.00 2012-06-06 22:24:07.375 158 12594.73 66.03 54970.82 88888.00 2012-06-06 22:24:07.500 158 12594.75 66.05 54970.85 88888.00 2012-06-06 22:24:07.625 158 12594.70 66.05 54970.88 88888.00 2012-06-06 22:24:07.750 158 12594.62 66.00 54970.88 88888.00 2012-06-06 22:24:07.875 158 12594.62 66.00 54970.85 88888.00 2012-06-06 22:24:08.000 158 12594.65 66.00 54970.82 88888.00 2012-06-06 22:24:08.125 158 12594.67 66.00 54970.85 88888.00 2012-06-06 22:24:08.250 158 12594.65 66.00 54970.88 88888.00 2012-06-06 22:24:08.375 158 12594.65 66.03 54970.85 88888.00 2012-06-06 22:24:08.500 158 12594.65 66.03 54970.85 88888.00 2012-06-06 22:24:08.625 158 12594.65 66.03 54970.82 88888.00 2012-06-06 22:24:08.750 158 12594.65 66.03 54970.85 88888.00 2012-06-06 22:24:08.875 158 12594.60 66.03 54970.88 88888.00 2012-06-06 22:24:09.000 158 12594.58 66.03 54970.88 88888.00 2012-06-06 22:24:09.125 158 12594.55 66.00 54970.82 88888.00 2012-06-06 22:24:09.250 158 12594.50 65.97 54970.90 88888.00 2012-06-06 22:24:09.375 158 12594.55 65.97 54970.90 88888.00 2012-06-06 22:24:09.500 158 12594.52 66.00 54970.88 88888.00 2012-06-06 22:24:09.625 158 12594.58 65.97 54970.88 88888.00 2012-06-06 22:24:09.750 158 12594.55 65.97 54970.90 88888.00 2012-06-06 22:24:09.875 158 12594.52 66.00 54970.93 88888.00 2012-06-06 22:24:10.000 158 12594.48 65.95 54970.90 88888.00 2012-06-06 22:24:10.125 158 12594.48 65.95 54970.88 88888.00 2012-06-06 22:24:10.250 158 12594.42 65.95 54970.88 88888.00 2012-06-06 22:24:10.375 158 12594.40 65.95 54970.90 88888.00 2012-06-06 22:24:10.500 158 12594.35 65.95 54970.93 88888.00 2012-06-06 22:24:10.625 158 12594.38 65.97 54970.90 88888.00 2012-06-06 22:24:10.750 158 12594.38 65.97 54970.88 88888.00 2012-06-06 22:24:10.875 158 12594.40 65.95 54970.88 88888.00 2012-06-06 22:24:11.000 158 12594.38 65.92 54970.88 88888.00 2012-06-06 22:24:11.125 158 12594.35 65.92 54970.85 88888.00 2012-06-06 22:24:11.250 158 12594.33 65.95 54970.88 88888.00 2012-06-06 22:24:11.375 158 12594.35 65.95 54970.88 88888.00 2012-06-06 22:24:11.500 158 12594.35 65.92 54970.90 88888.00 2012-06-06 22:24:11.625 158 12594.35 65.95 54970.90 88888.00 2012-06-06 22:24:11.750 158 12594.33 65.95 54970.88 88888.00 2012-06-06 22:24:11.875 158 12594.33 65.95 54970.88 88888.00 2012-06-06 22:24:12.000 158 12594.30 65.92 54970.88 88888.00 2012-06-06 22:24:12.125 158 12594.25 65.92 54970.88 88888.00 2012-06-06 22:24:12.250 158 12594.23 65.95 54970.90 88888.00 2012-06-06 22:24:12.375 158 12594.27 65.95 54970.85 88888.00 2012-06-06 22:24:12.500 158 12594.30 65.92 54970.88 88888.00 2012-06-06 22:24:12.625 158 12594.25 65.95 54970.88 88888.00 2012-06-06 22:24:12.750 158 12594.25 65.97 54970.88 88888.00 2012-06-06 22:24:12.875 158 12594.23 65.92 54970.88 88888.00 2012-06-06 22:24:13.000 158 12594.17 65.92 54970.85 88888.00 2012-06-06 22:24:13.125 158 12594.17 65.92 54970.85 88888.00 2012-06-06 22:24:13.250 158 12594.12 65.92 54970.88 88888.00 2012-06-06 22:24:13.375 158 12594.15 65.95 54970.85 88888.00 2012-06-06 22:24:13.500 158 12594.15 65.97 54970.88 88888.00 2012-06-06 22:24:13.625 158 12594.17 65.97 54970.85 88888.00 2012-06-06 22:24:13.750 158 12594.20 65.92 54970.85 88888.00 2012-06-06 22:24:13.875 158 12594.15 65.95 54970.88 88888.00 2012-06-06 22:24:14.000 158 12594.15 65.97 54970.82 88888.00 2012-06-06 22:24:14.125 158 12594.15 65.95 54970.85 88888.00 2012-06-06 22:24:14.250 158 12594.17 65.92 54970.88 88888.00 2012-06-06 22:24:14.375 158 12594.20 65.95 54970.85 88888.00 2012-06-06 22:24:14.500 158 12594.15 65.95 54970.85 88888.00 2012-06-06 22:24:14.625 158 12594.15 65.97 54970.82 88888.00 2012-06-06 22:24:14.750 158 12594.17 65.97 54970.85 88888.00 2012-06-06 22:24:14.875 158 12594.25 65.97 54970.85 88888.00 2012-06-06 22:24:15.000 158 12594.23 65.95 54970.82 88888.00 2012-06-06 22:24:15.125 158 12594.17 65.95 54970.82 88888.00 2012-06-06 22:24:15.250 158 12594.08 65.92 54970.85 88888.00 2012-06-06 22:24:15.375 158 12594.08 65.92 54970.85 88888.00 2012-06-06 22:24:15.500 158 12594.10 65.92 54970.85 88888.00 2012-06-06 22:24:15.625 158 12594.02 65.95 54970.85 88888.00 2012-06-06 22:24:15.750 158 12594.02 65.92 54970.85 88888.00 2012-06-06 22:24:15.875 158 12594.00 65.92 54970.82 88888.00 2012-06-06 22:24:16.000 158 12594.00 65.92 54970.85 88888.00 2012-06-06 22:24:16.125 158 12593.98 65.95 54970.88 88888.00 2012-06-06 22:24:16.250 158 12593.92 65.92 54970.88 88888.00 2012-06-06 22:24:16.375 158 12594.02 65.95 54970.90 88888.00 2012-06-06 22:24:16.500 158 12594.05 65.92 54970.88 88888.00 2012-06-06 22:24:16.625 158 12594.08 65.90 54970.85 88888.00 2012-06-06 22:24:16.750 158 12594.12 65.90 54970.85 88888.00 2012-06-06 22:24:16.875 158 12594.08 65.88 54970.85 88888.00 2012-06-06 22:24:17.000 158 12594.00 65.88 54970.85 88888.00 2012-06-06 22:24:17.125 158 12594.02 65.85 54970.82 88888.00 2012-06-06 22:24:17.250 158 12594.05 65.83 54970.85 88888.00 2012-06-06 22:24:17.375 158 12593.98 65.90 54970.85 88888.00 2012-06-06 22:24:17.500 158 12593.92 65.90 54970.82 88888.00 2012-06-06 22:24:17.625 158 12593.95 65.95 54970.82 88888.00 2012-06-06 22:24:17.750 158 12594.02 65.92 54970.82 88888.00 2012-06-06 22:24:17.875 158 12594.00 65.92 54970.82 88888.00 2012-06-06 22:24:18.000 158 12594.02 65.92 54970.82 88888.00 2012-06-06 22:24:18.125 158 12594.05 65.95 54970.85 88888.00 2012-06-06 22:24:18.250 158 12593.98 65.92 54970.82 88888.00 2012-06-06 22:24:18.375 158 12593.92 65.90 54970.78 88888.00 2012-06-06 22:24:18.500 158 12593.90 65.95 54970.80 88888.00 2012-06-06 22:24:18.625 158 12593.88 65.95 54970.78 88888.00 2012-06-06 22:24:18.750 158 12593.83 65.95 54970.80 88888.00 2012-06-06 22:24:18.875 158 12593.85 65.97 54970.80 88888.00 2012-06-06 22:24:19.000 158 12593.85 65.97 54970.78 88888.00 2012-06-06 22:24:19.125 158 12593.80 65.97 54970.78 88888.00 2012-06-06 22:24:19.250 158 12593.83 65.95 54970.78 88888.00 2012-06-06 22:24:19.375 158 12593.85 65.97 54970.75 88888.00 2012-06-06 22:24:19.500 158 12593.85 65.95 54970.75 88888.00 2012-06-06 22:24:19.625 158 12593.88 65.92 54970.72 88888.00 2012-06-06 22:24:19.750 158 12593.88 65.90 54970.75 88888.00 2012-06-06 22:24:19.875 158 12593.85 65.90 54970.72 88888.00 2012-06-06 22:24:20.000 158 12593.85 65.92 54970.75 88888.00 2012-06-06 22:24:20.125 158 12593.85 65.95 54970.78 88888.00 2012-06-06 22:24:20.250 158 12593.85 65.95 54970.78 88888.00 2012-06-06 22:24:20.375 158 12593.83 65.97 54970.78 88888.00 2012-06-06 22:24:20.500 158 12593.83 65.97 54970.75 88888.00 2012-06-06 22:24:20.625 158 12593.80 65.95 54970.75 88888.00 2012-06-06 22:24:20.750 158 12593.77 65.92 54970.72 88888.00 2012-06-06 22:24:20.875 158 12593.77 65.92 54970.72 88888.00 2012-06-06 22:24:21.000 158 12593.83 65.90 54970.75 88888.00 2012-06-06 22:24:21.125 158 12593.85 65.90 54970.78 88888.00 2012-06-06 22:24:21.250 158 12593.88 65.92 54970.78 88888.00 2012-06-06 22:24:21.375 158 12593.90 65.95 54970.78 88888.00 2012-06-06 22:24:21.500 158 12593.88 65.95 54970.75 88888.00 2012-06-06 22:24:21.625 158 12593.85 65.92 54970.78 88888.00 2012-06-06 22:24:21.750 158 12593.90 65.95 54970.75 88888.00 2012-06-06 22:24:21.875 158 12593.90 65.97 54970.75 88888.00 2012-06-06 22:24:22.000 158 12593.80 65.97 54970.75 88888.00 2012-06-06 22:24:22.125 158 12593.77 65.95 54970.72 88888.00 2012-06-06 22:24:22.250 158 12593.80 65.90 54970.75 88888.00 2012-06-06 22:24:22.375 158 12593.83 65.92 54970.75 88888.00 2012-06-06 22:24:22.500 158 12593.85 65.95 54970.72 88888.00 2012-06-06 22:24:22.625 158 12593.80 65.95 54970.70 88888.00 2012-06-06 22:24:22.750 158 12593.83 65.92 54970.72 88888.00 2012-06-06 22:24:22.875 158 12593.80 65.92 54970.70 88888.00 2012-06-06 22:24:23.000 158 12593.77 65.92 54970.65 88888.00 2012-06-06 22:24:23.125 158 12593.85 65.95 54970.68 88888.00 2012-06-06 22:24:23.250 158 12593.77 65.95 54970.68 88888.00 2012-06-06 22:24:23.375 158 12593.73 65.97 54970.65 88888.00 2012-06-06 22:24:23.500 158 12593.70 65.97 54970.62 88888.00 2012-06-06 22:24:23.625 158 12593.77 65.97 54970.62 88888.00 2012-06-06 22:24:23.750 158 12593.75 66.03 54970.68 88888.00 2012-06-06 22:24:23.875 158 12593.77 66.03 54970.68 88888.00 2012-06-06 22:24:24.000 158 12593.83 66.00 54970.62 88888.00 2012-06-06 22:24:24.125 158 12593.85 66.00 54970.62 88888.00 2012-06-06 22:24:24.250 158 12593.83 65.95 54970.65 88888.00 2012-06-06 22:24:24.375 158 12593.80 65.95 54970.65 88888.00 2012-06-06 22:24:24.500 158 12593.75 65.95 54970.62 88888.00 2012-06-06 22:24:24.625 158 12593.75 65.92 54970.62 88888.00 2012-06-06 22:24:24.750 158 12593.80 65.97 54970.60 88888.00 2012-06-06 22:24:24.875 158 12593.80 66.00 54970.62 88888.00 2012-06-06 22:24:25.000 158 12593.83 66.03 54970.60 88888.00 2012-06-06 22:24:25.125 158 12593.90 66.03 54970.62 88888.00 2012-06-06 22:24:25.250 158 12593.83 66.03 54970.60 88888.00 2012-06-06 22:24:25.375 158 12593.88 66.08 54970.57 88888.00 2012-06-06 22:24:25.500 158 12593.88 66.03 54970.55 88888.00 2012-06-06 22:24:25.625 158 12593.88 66.00 54970.57 88888.00 2012-06-06 22:24:25.750 158 12593.95 66.05 54970.60 88888.00 2012-06-06 22:24:25.875 158 12593.98 66.05 54970.57 88888.00 2012-06-06 22:24:26.000 158 12593.90 66.05 54970.55 88888.00 2012-06-06 22:24:26.125 158 12593.85 66.03 54970.55 88888.00 2012-06-06 22:24:26.250 158 12593.88 66.03 54970.57 88888.00 2012-06-06 22:24:26.375 158 12593.95 66.00 54970.55 88888.00 2012-06-06 22:24:26.500 158 12593.90 66.00 54970.55 88888.00 2012-06-06 22:24:26.625 158 12593.85 66.05 54970.55 88888.00 2012-06-06 22:24:26.750 158 12593.77 66.05 54970.57 88888.00 2012-06-06 22:24:26.875 158 12593.83 66.08 54970.55 88888.00 2012-06-06 22:24:27.000 158 12593.83 66.05 54970.55 88888.00 2012-06-06 22:24:27.125 158 12593.80 66.03 54970.57 88888.00 2012-06-06 22:24:27.250 158 12593.77 66.00 54970.60 88888.00 2012-06-06 22:24:27.375 158 12593.80 66.03 54970.55 88888.00 2012-06-06 22:24:27.500 158 12593.80 66.03 54970.55 88888.00 2012-06-06 22:24:27.625 158 12593.80 66.05 54970.50 88888.00 2012-06-06 22:24:27.750 158 12593.85 66.05 54970.50 88888.00 2012-06-06 22:24:27.875 158 12593.88 66.03 54970.53 88888.00 2012-06-06 22:24:28.000 158 12593.83 66.05 54970.53 88888.00 2012-06-06 22:24:28.125 158 12593.83 66.10 54970.53 88888.00 2012-06-06 22:24:28.250 158 12593.88 66.08 54970.47 88888.00 2012-06-06 22:24:28.375 158 12593.88 66.08 54970.45 88888.00 2012-06-06 22:24:28.500 158 12593.80 66.05 54970.50 88888.00 2012-06-06 22:24:28.625 158 12593.80 66.05 54970.50 88888.00 2012-06-06 22:24:28.750 158 12593.75 66.05 54970.50 88888.00 2012-06-06 22:24:28.875 158 12593.73 66.05 54970.47 88888.00 2012-06-06 22:24:29.000 158 12593.77 66.03 54970.45 88888.00 2012-06-06 22:24:29.125 158 12593.83 66.05 54970.47 88888.00 2012-06-06 22:24:29.250 158 12593.77 66.05 54970.45 88888.00 2012-06-06 22:24:29.375 158 12593.80 66.05 54970.45 88888.00 2012-06-06 22:24:29.500 158 12593.80 66.08 54970.43 88888.00 2012-06-06 22:24:29.625 158 12593.88 66.08 54970.43 88888.00 2012-06-06 22:24:29.750 158 12593.88 66.10 54970.45 88888.00 2012-06-06 22:24:29.875 158 12593.77 66.08 54970.43 88888.00 2012-06-06 22:24:30.000 158 12593.75 66.05 54970.40 88888.00 2012-06-06 22:24:30.125 158 12593.75 66.08 54970.43 88888.00 2012-06-06 22:24:30.250 158 12593.73 66.08 54970.43 88888.00 2012-06-06 22:24:30.375 158 12593.77 66.08 54970.40 88888.00 2012-06-06 22:24:30.500 158 12593.80 66.08 54970.40 88888.00 2012-06-06 22:24:30.625 158 12593.80 66.10 54970.43 88888.00 2012-06-06 22:24:30.750 158 12593.77 66.12 54970.43 88888.00 2012-06-06 22:24:30.875 158 12593.75 66.10 54970.43 88888.00 2012-06-06 22:24:31.000 158 12593.77 66.15 54970.43 88888.00 2012-06-06 22:24:31.125 158 12593.77 66.12 54970.43 88888.00 2012-06-06 22:24:31.250 158 12593.73 66.10 54970.40 88888.00 2012-06-06 22:24:31.375 158 12593.75 66.10 54970.40 88888.00 2012-06-06 22:24:31.500 158 12593.73 66.08 54970.38 88888.00 2012-06-06 22:24:31.625 158 12593.75 66.12 54970.40 88888.00 2012-06-06 22:24:31.750 158 12593.85 66.15 54970.43 88888.00 2012-06-06 22:24:31.875 158 12593.88 66.15 54970.40 88888.00 2012-06-06 22:24:32.000 158 12593.80 66.15 54970.40 88888.00 2012-06-06 22:24:32.125 158 12593.73 66.15 54970.40 88888.00 2012-06-06 22:24:32.250 158 12593.75 66.12 54970.35 88888.00 2012-06-06 22:24:32.375 158 12593.83 66.15 54970.38 88888.00 2012-06-06 22:24:32.500 158 12593.85 66.15 54970.38 88888.00 2012-06-06 22:24:32.625 158 12593.83 66.10 54970.35 88888.00 2012-06-06 22:24:32.750 158 12593.75 66.12 54970.35 88888.00 2012-06-06 22:24:32.875 158 12593.73 66.10 54970.35 88888.00 2012-06-06 22:24:33.000 158 12593.77 66.12 54970.35 88888.00 2012-06-06 22:24:33.125 158 12593.88 66.10 54970.35 88888.00 2012-06-06 22:24:33.250 158 12593.83 66.10 54970.32 88888.00 2012-06-06 22:24:33.375 158 12593.80 66.10 54970.32 88888.00 2012-06-06 22:24:33.500 158 12593.80 66.10 54970.35 88888.00 2012-06-06 22:24:33.625 158 12593.77 66.12 54970.38 88888.00 2012-06-06 22:24:33.750 158 12593.77 66.12 54970.35 88888.00 2012-06-06 22:24:33.875 158 12593.75 66.10 54970.35 88888.00 2012-06-06 22:24:34.000 158 12593.80 66.10 54970.32 88888.00 2012-06-06 22:24:34.125 158 12593.83 66.12 54970.32 88888.00 2012-06-06 22:24:34.250 158 12593.80 66.15 54970.30 88888.00 2012-06-06 22:24:34.375 158 12593.83 66.12 54970.30 88888.00 2012-06-06 22:24:34.500 158 12593.83 66.12 54970.30 88888.00 2012-06-06 22:24:34.625 158 12593.83 66.15 54970.32 88888.00 2012-06-06 22:24:34.750 158 12593.85 66.12 54970.32 88888.00 2012-06-06 22:24:34.875 158 12593.88 66.17 54970.32 88888.00 2012-06-06 22:24:35.000 158 12593.90 66.20 54970.32 88888.00 2012-06-06 22:24:35.125 158 12593.85 66.20 54970.30 88888.00 2012-06-06 22:24:35.250 158 12593.75 66.15 54970.30 88888.00 2012-06-06 22:24:35.375 158 12593.80 66.17 54970.28 88888.00 2012-06-06 22:24:35.500 158 12593.83 66.17 54970.28 88888.00 2012-06-06 22:24:35.625 158 12593.85 66.15 54970.28 88888.00 2012-06-06 22:24:35.750 158 12593.85 66.17 54970.30 88888.00 2012-06-06 22:24:35.875 158 12593.88 66.17 54970.28 88888.00 2012-06-06 22:24:36.000 158 12593.90 66.20 54970.28 88888.00 2012-06-06 22:24:36.125 158 12593.88 66.17 54970.28 88888.00 2012-06-06 22:24:36.250 158 12593.85 66.12 54970.25 88888.00 2012-06-06 22:24:36.375 158 12593.85 66.15 54970.25 88888.00 2012-06-06 22:24:36.500 158 12593.80 66.17 54970.22 88888.00 2012-06-06 22:24:36.625 158 12593.77 66.15 54970.20 88888.00 2012-06-06 22:24:36.750 158 12593.80 66.20 54970.20 88888.00 2012-06-06 22:24:36.875 158 12593.85 66.20 54970.20 88888.00 2012-06-06 22:24:37.000 158 12593.90 66.20 54970.20 88888.00 2012-06-06 22:24:37.125 158 12593.88 66.20 54970.22 88888.00 2012-06-06 22:24:37.250 158 12593.77 66.15 54970.22 88888.00 2012-06-06 22:24:37.375 158 12593.77 66.17 54970.25 88888.00 2012-06-06 22:24:37.500 158 12593.80 66.17 54970.22 88888.00 2012-06-06 22:24:37.625 158 12593.92 66.20 54970.22 88888.00 2012-06-06 22:24:37.750 158 12593.95 66.22 54970.20 88888.00 2012-06-06 22:24:37.875 158 12593.92 66.20 54970.22 88888.00 2012-06-06 22:24:38.000 158 12593.95 66.20 54970.20 88888.00 2012-06-06 22:24:38.125 158 12593.90 66.20 54970.20 88888.00 2012-06-06 22:24:38.250 158 12593.88 66.17 54970.18 88888.00 2012-06-06 22:24:38.375 158 12593.95 66.15 54970.18 88888.00 2012-06-06 22:24:38.500 158 12594.00 66.20 54970.18 88888.00 2012-06-06 22:24:38.625 158 12593.95 66.20 54970.18 88888.00 2012-06-06 22:24:38.750 158 12593.95 66.20 54970.18 88888.00 2012-06-06 22:24:38.875 158 12593.92 66.17 54970.20 88888.00 2012-06-06 22:24:39.000 158 12593.90 66.17 54970.18 88888.00 2012-06-06 22:24:39.125 158 12593.85 66.20 54970.20 88888.00 2012-06-06 22:24:39.250 158 12593.83 66.17 54970.20 88888.00 2012-06-06 22:24:39.375 158 12593.92 66.20 54970.20 88888.00 2012-06-06 22:24:39.500 158 12593.88 66.20 54970.22 88888.00 2012-06-06 22:24:39.625 158 12593.85 66.17 54970.20 88888.00 2012-06-06 22:24:39.750 158 12593.85 66.15 54970.20 88888.00 2012-06-06 22:24:39.875 158 12593.92 66.17 54970.20 88888.00 2012-06-06 22:24:40.000 158 12593.98 66.17 54970.18 88888.00 2012-06-06 22:24:40.125 158 12593.98 66.17 54970.18 88888.00 2012-06-06 22:24:40.250 158 12593.98 66.20 54970.18 88888.00 2012-06-06 22:24:40.375 158 12594.02 66.20 54970.15 88888.00 2012-06-06 22:24:40.500 158 12593.98 66.17 54970.15 88888.00 2012-06-06 22:24:40.625 158 12593.98 66.17 54970.15 88888.00 2012-06-06 22:24:40.750 158 12593.98 66.20 54970.15 88888.00 2012-06-06 22:24:40.875 158 12594.00 66.22 54970.12 88888.00 2012-06-06 22:24:41.000 158 12594.00 66.20 54970.10 88888.00 2012-06-06 22:24:41.125 158 12593.98 66.20 54970.10 88888.00 2012-06-06 22:24:41.250 158 12593.92 66.20 54970.07 88888.00 2012-06-06 22:24:41.375 158 12593.92 66.20 54970.07 88888.00 2012-06-06 22:24:41.500 158 12593.92 66.22 54970.07 88888.00 2012-06-06 22:24:41.625 158 12593.90 66.22 54970.10 88888.00 2012-06-06 22:24:41.750 158 12593.92 66.25 54970.10 88888.00 2012-06-06 22:24:41.875 158 12594.00 66.28 54970.10 88888.00 2012-06-06 22:24:42.000 158 12594.05 66.28 54970.10 88888.00 2012-06-06 22:24:42.125 158 12594.05 66.28 54970.07 88888.00 2012-06-06 22:24:42.250 158 12593.98 66.20 54970.05 88888.00 2012-06-06 22:24:42.375 158 12593.95 66.22 54970.05 88888.00 2012-06-06 22:24:42.500 158 12593.95 66.25 54970.05 88888.00 2012-06-06 22:24:42.625 158 12593.98 66.28 54970.05 88888.00 2012-06-06 22:24:42.750 158 12594.02 66.30 54970.07 88888.00 2012-06-06 22:24:42.875 158 12594.00 66.28 54970.07 88888.00 2012-06-06 22:24:43.000 158 12593.95 66.25 54970.07 88888.00 2012-06-06 22:24:43.125 158 12593.92 66.28 54970.10 88888.00 2012-06-06 22:24:43.250 158 12593.92 66.28 54970.07 88888.00 2012-06-06 22:24:43.375 158 12594.00 66.30 54970.05 88888.00 2012-06-06 22:24:43.500 158 12594.05 66.28 54970.05 88888.00 2012-06-06 22:24:43.625 158 12594.10 66.28 54970.05 88888.00 2012-06-06 22:24:43.750 158 12594.05 66.28 54970.05 88888.00 2012-06-06 22:24:43.875 158 12594.02 66.28 54970.05 88888.00 2012-06-06 22:24:44.000 158 12594.05 66.30 54970.03 88888.00 2012-06-06 22:24:44.125 158 12594.12 66.33 54970.05 88888.00 2012-06-06 22:24:44.250 158 12594.08 66.30 54970.07 88888.00 2012-06-06 22:24:44.375 158 12594.00 66.30 54970.05 88888.00 2012-06-06 22:24:44.500 158 12593.95 66.30 54970.05 88888.00 2012-06-06 22:24:44.625 158 12593.98 66.28 54970.05 88888.00 2012-06-06 22:24:44.750 158 12594.02 66.33 54970.03 88888.00 2012-06-06 22:24:44.875 158 12594.05 66.35 54970.03 88888.00 2012-06-06 22:24:45.000 158 12594.08 66.35 54970.03 88888.00 2012-06-06 22:24:45.125 158 12594.02 66.35 54970.05 88888.00 2012-06-06 22:24:45.250 158 12593.95 66.33 54970.05 88888.00 2012-06-06 22:24:45.375 158 12594.05 66.35 54970.03 88888.00 2012-06-06 22:24:45.500 158 12594.12 66.35 54969.97 88888.00 2012-06-06 22:24:45.625 158 12594.10 66.35 54970.00 88888.00 2012-06-06 22:24:45.750 158 12594.05 66.38 54970.00 88888.00 2012-06-06 22:24:45.875 158 12594.08 66.38 54970.03 88888.00 2012-06-06 22:24:46.000 158 12594.15 66.38 54969.97 88888.00 2012-06-06 22:24:46.125 158 12594.20 66.38 54969.97 88888.00 2012-06-06 22:24:46.250 158 12594.15 66.38 54970.00 88888.00 2012-06-06 22:24:46.375 158 12594.12 66.38 54970.00 88888.00 2012-06-06 22:24:46.500 158 12594.12 66.38 54970.03 88888.00 2012-06-06 22:24:46.625 158 12594.20 66.38 54970.03 88888.00 2012-06-06 22:24:46.750 158 12594.20 66.38 54970.03 88888.00 2012-06-06 22:24:46.875 158 12594.15 66.35 54970.00 88888.00 2012-06-06 22:24:47.000 158 12594.15 66.40 54969.97 88888.00 2012-06-06 22:24:47.125 158 12594.23 66.42 54970.00 88888.00 2012-06-06 22:24:47.250 158 12594.17 66.40 54969.97 88888.00 2012-06-06 22:24:47.375 158 12594.12 66.40 54969.97 88888.00 2012-06-06 22:24:47.500 158 12594.10 66.40 54969.97 88888.00 2012-06-06 22:24:47.625 158 12594.15 66.42 54969.93 88888.00 2012-06-06 22:24:47.750 158 12594.15 66.42 54969.93 88888.00 2012-06-06 22:24:47.875 158 12594.05 66.40 54969.95 88888.00 2012-06-06 22:24:48.000 158 12594.02 66.38 54969.90 88888.00 2012-06-06 22:24:48.125 158 12594.05 66.40 54969.93 88888.00 2012-06-06 22:24:48.250 158 12594.10 66.40 54969.97 88888.00 2012-06-06 22:24:48.375 158 12594.15 66.42 54969.93 88888.00 2012-06-06 22:24:48.500 158 12594.08 66.42 54969.90 88888.00 2012-06-06 22:24:48.625 158 12594.12 66.45 54969.93 88888.00 2012-06-06 22:24:48.750 158 12594.10 66.42 54969.93 88888.00 2012-06-06 22:24:48.875 158 12594.12 66.40 54969.90 88888.00 2012-06-06 22:24:49.000 158 12594.15 66.42 54969.88 88888.00 2012-06-06 22:24:49.125 158 12594.17 66.45 54969.85 88888.00 2012-06-06 22:24:49.250 158 12594.10 66.45 54969.88 88888.00 2012-06-06 22:24:49.375 158 12594.15 66.47 54969.88 88888.00 2012-06-06 22:24:49.500 158 12594.12 66.45 54969.88 88888.00 2012-06-06 22:24:49.625 158 12594.20 66.47 54969.90 88888.00 2012-06-06 22:24:49.750 158 12594.20 66.53 54969.90 88888.00 2012-06-06 22:24:49.875 158 12594.12 66.53 54969.88 88888.00 2012-06-06 22:24:50.000 158 12594.10 66.47 54969.88 88888.00 2012-06-06 22:24:50.125 158 12594.10 66.47 54969.88 88888.00 2012-06-06 22:24:50.250 158 12594.10 66.53 54969.85 88888.00 2012-06-06 22:24:50.375 158 12594.10 66.50 54969.88 88888.00 2012-06-06 22:24:50.500 158 12594.08 66.53 54969.88 88888.00 2012-06-06 22:24:50.625 158 12594.10 66.53 54969.93 88888.00 2012-06-06 22:24:50.750 158 12594.12 66.53 54969.90 88888.00 2012-06-06 22:24:50.875 158 12594.12 66.53 54969.88 88888.00 2012-06-06 22:24:51.000 158 12594.10 66.50 54969.88 88888.00 2012-06-06 22:24:51.125 158 12594.08 66.53 54969.88 88888.00 2012-06-06 22:24:51.250 158 12594.10 66.50 54969.88 88888.00 2012-06-06 22:24:51.375 158 12594.17 66.53 54969.90 88888.00 2012-06-06 22:24:51.500 158 12594.20 66.53 54969.90 88888.00 2012-06-06 22:24:51.625 158 12594.15 66.50 54969.93 88888.00 2012-06-06 22:24:51.750 158 12594.12 66.47 54969.90 88888.00 2012-06-06 22:24:51.875 158 12594.15 66.47 54969.90 88888.00 2012-06-06 22:24:52.000 158 12594.20 66.53 54969.90 88888.00 2012-06-06 22:24:52.125 158 12594.17 66.50 54969.90 88888.00 2012-06-06 22:24:52.250 158 12594.10 66.55 54969.90 88888.00 2012-06-06 22:24:52.375 158 12594.15 66.58 54969.88 88888.00 2012-06-06 22:24:52.500 158 12594.17 66.58 54969.88 88888.00 2012-06-06 22:24:52.625 158 12594.12 66.53 54969.85 88888.00 2012-06-06 22:24:52.750 158 12594.05 66.53 54969.85 88888.00 2012-06-06 22:24:52.875 158 12594.10 66.55 54969.88 88888.00 2012-06-06 22:24:53.000 158 12594.17 66.60 54969.85 88888.00 2012-06-06 22:24:53.125 158 12594.15 66.60 54969.88 88888.00 2012-06-06 22:24:53.250 158 12594.02 66.55 54969.88 88888.00 2012-06-06 22:24:53.375 158 12594.00 66.55 54969.85 88888.00 2012-06-06 22:24:53.500 158 12593.95 66.58 54969.85 88888.00 2012-06-06 22:24:53.625 158 12593.95 66.58 54969.85 88888.00 2012-06-06 22:24:53.750 158 12593.98 66.60 54969.85 88888.00 2012-06-06 22:24:53.875 158 12593.98 66.58 54969.82 88888.00 2012-06-06 22:24:54.000 158 12594.00 66.55 54969.80 88888.00 2012-06-06 22:24:54.125 158 12594.00 66.60 54969.85 88888.00 2012-06-06 22:24:54.250 158 12593.98 66.58 54969.85 88888.00 2012-06-06 22:24:54.375 158 12594.00 66.58 54969.82 88888.00 2012-06-06 22:24:54.500 158 12593.98 66.58 54969.82 88888.00 2012-06-06 22:24:54.625 158 12593.95 66.60 54969.85 88888.00 2012-06-06 22:24:54.750 158 12593.98 66.60 54969.85 88888.00 2012-06-06 22:24:54.875 158 12594.00 66.58 54969.82 88888.00 2012-06-06 22:24:55.000 158 12593.98 66.55 54969.82 88888.00 2012-06-06 22:24:55.125 158 12593.95 66.58 54969.82 88888.00 2012-06-06 22:24:55.250 158 12593.95 66.58 54969.82 88888.00 2012-06-06 22:24:55.375 158 12593.98 66.58 54969.85 88888.00 2012-06-06 22:24:55.500 158 12594.00 66.58 54969.82 88888.00 2012-06-06 22:24:55.625 158 12594.05 66.58 54969.82 88888.00 2012-06-06 22:24:55.750 158 12594.00 66.58 54969.80 88888.00 2012-06-06 22:24:55.875 158 12593.92 66.58 54969.80 88888.00 2012-06-06 22:24:56.000 158 12593.90 66.62 54969.85 88888.00 2012-06-06 22:24:56.125 158 12593.90 66.60 54969.85 88888.00 2012-06-06 22:24:56.250 158 12593.95 66.62 54969.85 88888.00 2012-06-06 22:24:56.375 158 12594.00 66.65 54969.85 88888.00 2012-06-06 22:24:56.500 158 12594.00 66.62 54969.82 88888.00 2012-06-06 22:24:56.625 158 12594.00 66.65 54969.85 88888.00 2012-06-06 22:24:56.750 158 12593.98 66.58 54969.82 88888.00 2012-06-06 22:24:56.875 158 12594.02 66.60 54969.82 88888.00 2012-06-06 22:24:57.000 158 12594.00 66.62 54969.82 88888.00 2012-06-06 22:24:57.125 158 12594.00 66.58 54969.85 88888.00 2012-06-06 22:24:57.250 158 12593.92 66.53 54969.82 88888.00 2012-06-06 22:24:57.375 158 12593.92 66.55 54969.82 88888.00 2012-06-06 22:24:57.500 158 12593.92 66.55 54969.85 88888.00 2012-06-06 22:24:57.625 158 12593.90 66.60 54969.85 88888.00 2012-06-06 22:24:57.750 158 12593.83 66.62 54969.88 88888.00 2012-06-06 22:24:57.875 158 12593.80 66.58 54969.85 88888.00 2012-06-06 22:24:58.000 158 12593.75 66.55 54969.85 88888.00 2012-06-06 22:24:58.125 158 12593.73 66.55 54969.85 88888.00 2012-06-06 22:24:58.250 158 12593.73 66.55 54969.90 88888.00 2012-06-06 22:24:58.375 158 12593.77 66.62 54969.90 88888.00 2012-06-06 22:24:58.500 158 12593.75 66.65 54969.90 88888.00 2012-06-06 22:24:58.625 158 12593.80 66.60 54969.85 88888.00 2012-06-06 22:24:58.750 158 12593.77 66.58 54969.88 88888.00 2012-06-06 22:24:58.875 158 12593.77 66.62 54969.90 88888.00 2012-06-06 22:24:59.000 158 12593.80 66.60 54969.90 88888.00 2012-06-06 22:24:59.125 158 12593.88 66.60 54969.93 88888.00 2012-06-06 22:24:59.250 158 12593.80 66.60 54969.90 88888.00 2012-06-06 22:24:59.375 158 12593.75 66.62 54969.90 88888.00 2012-06-06 22:24:59.500 158 12593.75 66.65 54969.90 88888.00 2012-06-06 22:24:59.625 158 12593.73 66.62 54969.88 88888.00 2012-06-06 22:24:59.750 158 12593.67 66.65 54969.88 88888.00 2012-06-06 22:24:59.875 158 12593.65 66.67 54969.88 88888.00 2012-06-06 22:25:00.000 158 12593.65 66.65 54969.90 88888.00 2012-06-06 22:25:00.125 158 12593.58 66.65 54969.93 88888.00 2012-06-06 22:25:00.250 158 12593.52 66.62 54969.93 88888.00 2012-06-06 22:25:00.375 158 12593.52 66.60 54969.90 88888.00 2012-06-06 22:25:00.500 158 12593.50 66.62 54969.90 88888.00 2012-06-06 22:25:00.625 158 12593.58 66.65 54969.90 88888.00 2012-06-06 22:25:00.750 158 12593.60 66.67 54969.90 88888.00 2012-06-06 22:25:00.875 158 12593.52 66.65 54969.90 88888.00 2012-06-06 22:25:01.000 158 12593.45 66.65 54969.93 88888.00 2012-06-06 22:25:01.125 158 12593.48 66.67 54969.93 88888.00 2012-06-06 22:25:01.250 158 12593.40 66.62 54969.95 88888.00 2012-06-06 22:25:01.375 158 12593.40 66.62 54969.93 88888.00 2012-06-06 22:25:01.500 158 12593.40 66.65 54969.90 88888.00 2012-06-06 22:25:01.625 158 12593.40 66.65 54969.90 88888.00 2012-06-06 22:25:01.750 158 12593.38 66.67 54969.93 88888.00 2012-06-06 22:25:01.875 158 12593.38 66.67 54969.97 88888.00 2012-06-06 22:25:02.000 158 12593.40 66.62 54969.93 88888.00 2012-06-06 22:25:02.125 158 12593.38 66.67 54969.95 88888.00 2012-06-06 22:25:02.250 158 12593.35 66.65 54969.97 88888.00 2012-06-06 22:25:02.375 158 12593.40 66.65 54969.95 88888.00 2012-06-06 22:25:02.500 158 12593.40 66.67 54969.95 88888.00 2012-06-06 22:25:02.625 158 12593.38 66.67 54969.93 88888.00 2012-06-06 22:25:02.750 158 12593.33 66.70 54969.95 88888.00 2012-06-06 22:25:02.875 158 12593.38 66.67 54969.95 88888.00 2012-06-06 22:25:03.000 158 12593.40 66.65 54969.97 88888.00 2012-06-06 22:25:03.125 158 12593.33 66.62 54969.97 88888.00 2012-06-06 22:25:03.250 158 12593.23 66.62 54969.97 88888.00 2012-06-06 22:25:03.375 158 12593.20 66.65 54969.95 88888.00 2012-06-06 22:25:03.500 158 12593.17 66.70 54969.95 88888.00 2012-06-06 22:25:03.625 158 12593.20 66.70 54969.97 88888.00 2012-06-06 22:25:03.750 158 12593.20 66.67 54969.95 88888.00 2012-06-06 22:25:03.875 158 12593.15 66.65 54970.00 88888.00 2012-06-06 22:25:04.000 158 12593.20 66.67 54970.00 88888.00 2012-06-06 22:25:04.125 158 12593.20 66.67 54970.03 88888.00 2012-06-06 22:25:04.250 158 12593.17 66.67 54970.03 88888.00 2012-06-06 22:25:04.375 158 12593.15 66.65 54969.97 88888.00 2012-06-06 22:25:04.500 158 12593.15 66.65 54970.00 88888.00 2012-06-06 22:25:04.625 158 12593.17 66.65 54970.00 88888.00 2012-06-06 22:25:04.750 158 12593.15 66.67 54970.00 88888.00 2012-06-06 22:25:04.875 158 12593.08 66.67 54970.00 88888.00 2012-06-06 22:25:05.000 158 12593.02 66.67 54970.03 88888.00 2012-06-06 22:25:05.125 158 12593.05 66.72 54970.00 88888.00 2012-06-06 22:25:05.250 158 12593.02 66.75 54970.00 88888.00 2012-06-06 22:25:05.375 158 12593.05 66.75 54970.03 88888.00 2012-06-06 22:25:05.500 158 12593.05 66.75 54970.00 88888.00 2012-06-06 22:25:05.625 158 12592.98 66.75 54970.00 88888.00 2012-06-06 22:25:05.750 158 12592.92 66.72 54969.97 88888.00 2012-06-06 22:25:05.875 158 12592.88 66.72 54970.00 88888.00 2012-06-06 22:25:06.000 158 12592.92 66.75 54970.00 88888.00 2012-06-06 22:25:06.125 158 12593.00 66.78 54970.03 88888.00 2012-06-06 22:25:06.250 158 12592.95 66.78 54970.05 88888.00 2012-06-06 22:25:06.375 158 12592.92 66.75 54970.03 88888.00 2012-06-06 22:25:06.500 158 12592.92 66.75 54970.03 88888.00 2012-06-06 22:25:06.625 158 12592.90 66.78 54970.03 88888.00 2012-06-06 22:25:06.750 158 12592.90 66.78 54970.03 88888.00 2012-06-06 22:25:06.875 158 12592.92 66.75 54970.00 88888.00 2012-06-06 22:25:07.000 158 12592.90 66.78 54970.03 88888.00 2012-06-06 22:25:07.125 158 12592.88 66.80 54970.03 88888.00 2012-06-06 22:25:07.250 158 12592.83 66.78 54970.03 88888.00 2012-06-06 22:25:07.375 158 12592.88 66.80 54970.03 88888.00 2012-06-06 22:25:07.500 158 12592.85 66.83 54970.05 88888.00 2012-06-06 22:25:07.625 158 12592.80 66.83 54970.03 88888.00 2012-06-06 22:25:07.750 158 12592.80 66.80 54970.03 88888.00 2012-06-06 22:25:07.875 158 12592.80 66.80 54970.07 88888.00 2012-06-06 22:25:08.000 158 12592.75 66.80 54970.07 88888.00 2012-06-06 22:25:08.125 158 12592.73 66.83 54970.03 88888.00 2012-06-06 22:25:08.250 158 12592.80 66.78 54970.05 88888.00 2012-06-06 22:25:08.375 158 12592.88 66.78 54970.05 88888.00 2012-06-06 22:25:08.500 158 12592.85 66.78 54970.05 88888.00 2012-06-06 22:25:08.625 158 12592.85 66.80 54970.07 88888.00 2012-06-06 22:25:08.750 158 12592.80 66.83 54970.07 88888.00 2012-06-06 22:25:08.875 158 12592.75 66.78 54970.07 88888.00 2012-06-06 22:25:09.000 158 12592.80 66.78 54970.07 88888.00 2012-06-06 22:25:09.125 158 12592.83 66.78 54970.10 88888.00 2012-06-06 22:25:09.250 158 12592.75 66.80 54970.12 88888.00 2012-06-06 22:25:09.375 158 12592.73 66.80 54970.10 88888.00 2012-06-06 22:25:09.500 158 12592.70 66.78 54970.10 88888.00 2012-06-06 22:25:09.625 158 12592.75 66.78 54970.10 88888.00 2012-06-06 22:25:09.750 158 12592.77 66.75 54970.10 88888.00 2012-06-06 22:25:09.875 158 12592.77 66.75 54970.12 88888.00 2012-06-06 22:25:10.000 158 12592.77 66.75 54970.07 88888.00 2012-06-06 22:25:10.125 158 12592.70 66.78 54970.12 88888.00 2012-06-06 22:25:10.250 158 12592.65 66.78 54970.15 88888.00 2012-06-06 22:25:10.375 158 12592.65 66.80 54970.15 88888.00 2012-06-06 22:25:10.500 158 12592.60 66.78 54970.15 88888.00 2012-06-06 22:25:10.625 158 12592.52 66.75 54970.18 88888.00 2012-06-06 22:25:10.750 158 12592.45 66.75 54970.18 88888.00 2012-06-06 22:25:10.875 158 12592.40 66.78 54970.18 88888.00 2012-06-06 22:25:11.000 158 12592.45 66.78 54970.12 88888.00 2012-06-06 22:25:11.125 158 12592.50 66.80 54970.15 88888.00 2012-06-06 22:25:11.250 158 12592.45 66.78 54970.15 88888.00 2012-06-06 22:25:11.375 158 12592.45 66.78 54970.10 88888.00 2012-06-06 22:25:11.500 158 12592.45 66.80 54970.12 88888.00 2012-06-06 22:25:11.625 158 12592.40 66.80 54970.15 88888.00 2012-06-06 22:25:11.750 158 12592.25 66.78 54970.12 88888.00 2012-06-06 22:25:11.875 158 12592.25 66.80 54970.12 88888.00 2012-06-06 22:25:12.000 158 12592.25 66.78 54970.12 88888.00 2012-06-06 22:25:12.125 158 12592.27 66.80 54970.12 88888.00 2012-06-06 22:25:12.250 158 12592.23 66.83 54970.15 88888.00 2012-06-06 22:25:12.375 158 12592.23 66.80 54970.12 88888.00 2012-06-06 22:25:12.500 158 12592.17 66.80 54970.12 88888.00 2012-06-06 22:25:12.625 158 12592.20 66.80 54970.15 88888.00 2012-06-06 22:25:12.750 158 12592.20 66.80 54970.12 88888.00 2012-06-06 22:25:12.875 158 12592.12 66.78 54970.12 88888.00 2012-06-06 22:25:13.000 158 12592.15 66.80 54970.12 88888.00 2012-06-06 22:25:13.125 158 12592.17 66.78 54970.15 88888.00 2012-06-06 22:25:13.250 158 12592.17 66.78 54970.18 88888.00 2012-06-06 22:25:13.375 158 12592.20 66.78 54970.12 88888.00 2012-06-06 22:25:13.500 158 12592.17 66.78 54970.15 88888.00 2012-06-06 22:25:13.625 158 12592.12 66.75 54970.15 88888.00 2012-06-06 22:25:13.750 158 12592.08 66.78 54970.12 88888.00 2012-06-06 22:25:13.875 158 12592.02 66.78 54970.12 88888.00 2012-06-06 22:25:14.000 158 12592.00 66.75 54970.12 88888.00 2012-06-06 22:25:14.125 158 12591.98 66.80 54970.18 88888.00 2012-06-06 22:25:14.250 158 12591.95 66.78 54970.20 88888.00 2012-06-06 22:25:14.375 158 12591.95 66.80 54970.20 88888.00 2012-06-06 22:25:14.500 158 12591.90 66.80 54970.20 88888.00 2012-06-06 22:25:14.625 158 12591.92 66.78 54970.20 88888.00 2012-06-06 22:25:14.750 158 12592.00 66.75 54970.20 88888.00 2012-06-06 22:25:14.875 158 12591.98 66.78 54970.20 88888.00 2012-06-06 22:25:15.000 158 12591.98 66.75 54970.18 88888.00 2012-06-06 22:25:15.125 158 12591.98 66.75 54970.20 88888.00 2012-06-06 22:25:15.250 158 12591.90 66.70 54970.22 88888.00 2012-06-06 22:25:15.375 158 12591.90 66.72 54970.22 88888.00 2012-06-06 22:25:15.500 158 12591.83 66.72 54970.22 88888.00 2012-06-06 22:25:15.625 158 12591.85 66.70 54970.25 88888.00 2012-06-06 22:25:15.750 158 12591.90 66.70 54970.20 88888.00 2012-06-06 22:25:15.875 158 12591.88 66.72 54970.22 88888.00 2012-06-06 22:25:16.000 158 12591.80 66.72 54970.20 88888.00 2012-06-06 22:25:16.125 158 12591.73 66.72 54970.25 88888.00 2012-06-06 22:25:16.250 158 12591.73 66.70 54970.22 88888.00 2012-06-06 22:25:16.375 158 12591.73 66.72 54970.25 88888.00 2012-06-06 22:25:16.500 158 12591.75 66.75 54970.28 88888.00 2012-06-06 22:25:16.625 158 12591.73 66.72 54970.28 88888.00 2012-06-06 22:25:16.750 158 12591.67 66.70 54970.30 88888.00 2012-06-06 22:25:16.875 158 12591.70 66.67 54970.30 88888.00 2012-06-06 22:25:17.000 158 12591.73 66.67 54970.25 88888.00 2012-06-06 22:25:17.125 158 12591.73 66.75 54970.25 88888.00 2012-06-06 22:25:17.250 158 12591.67 66.75 54970.28 88888.00 2012-06-06 22:25:17.375 158 12591.62 66.75 54970.28 88888.00 2012-06-06 22:25:17.500 158 12591.58 66.72 54970.28 88888.00 2012-06-06 22:25:17.625 158 12591.60 66.75 54970.28 88888.00 2012-06-06 22:25:17.750 158 12591.67 66.78 54970.28 88888.00 2012-06-06 22:25:17.875 158 12591.73 66.72 54970.30 88888.00 2012-06-06 22:25:18.000 158 12591.67 66.72 54970.30 88888.00 2012-06-06 22:25:18.125 158 12591.60 66.75 54970.30 88888.00 2012-06-06 22:25:18.250 158 12591.55 66.70 54970.28 88888.00 2012-06-06 22:25:18.375 158 12591.58 66.70 54970.28 88888.00 2012-06-06 22:25:18.500 158 12591.58 66.72 54970.25 88888.00 2012-06-06 22:25:18.625 158 12591.60 66.75 54970.25 88888.00 2012-06-06 22:25:18.750 158 12591.55 66.70 54970.25 88888.00 2012-06-06 22:25:18.875 158 12591.48 66.67 54970.30 88888.00 2012-06-06 22:25:19.000 158 12591.48 66.65 54970.28 88888.00 2012-06-06 22:25:19.125 158 12591.48 66.65 54970.28 88888.00 2012-06-06 22:25:19.250 158 12591.40 66.67 54970.32 88888.00 2012-06-06 22:25:19.375 158 12591.33 66.67 54970.32 88888.00 2012-06-06 22:25:19.500 158 12591.27 66.67 54970.32 88888.00 2012-06-06 22:25:19.625 158 12591.33 66.70 54970.32 88888.00 2012-06-06 22:25:19.750 158 12591.27 66.70 54970.30 88888.00 2012-06-06 22:25:19.875 158 12591.25 66.70 54970.30 88888.00 2012-06-06 22:25:20.000 158 12591.27 66.70 54970.30 88888.00 2012-06-06 22:25:20.125 158 12591.25 66.70 54970.30 88888.00 2012-06-06 22:25:20.250 158 12591.23 66.62 54970.32 88888.00 2012-06-06 22:25:20.375 158 12591.20 66.62 54970.32 88888.00 2012-06-06 22:25:20.500 158 12591.17 66.67 54970.32 88888.00 2012-06-06 22:25:20.625 158 12591.17 66.67 54970.35 88888.00 2012-06-06 22:25:20.750 158 12591.20 66.65 54970.35 88888.00 2012-06-06 22:25:20.875 158 12591.20 66.65 54970.35 88888.00 2012-06-06 22:25:21.000 158 12591.15 66.65 54970.35 88888.00 2012-06-06 22:25:21.125 158 12591.12 66.65 54970.40 88888.00 2012-06-06 22:25:21.250 158 12591.08 66.65 54970.43 88888.00 2012-06-06 22:25:21.375 158 12591.12 66.62 54970.43 88888.00 2012-06-06 22:25:21.500 158 12591.12 66.62 54970.43 88888.00 2012-06-06 22:25:21.625 158 12591.10 66.65 54970.43 88888.00 2012-06-06 22:25:21.750 158 12591.10 66.60 54970.40 88888.00 2012-06-06 22:25:21.875 158 12591.08 66.60 54970.40 88888.00 2012-06-06 22:25:22.000 158 12591.05 66.62 54970.40 88888.00 2012-06-06 22:25:22.125 158 12591.00 66.65 54970.43 88888.00 2012-06-06 22:25:22.250 158 12590.98 66.60 54970.43 88888.00 2012-06-06 22:25:22.375 158 12591.00 66.62 54970.40 88888.00 2012-06-06 22:25:22.500 158 12590.98 66.60 54970.43 88888.00 2012-06-06 22:25:22.625 158 12590.95 66.62 54970.40 88888.00 2012-06-06 22:25:22.750 158 12590.90 66.62 54970.40 88888.00 2012-06-06 22:25:22.875 158 12590.88 66.62 54970.40 88888.00 2012-06-06 22:25:23.000 158 12590.88 66.62 54970.38 88888.00 2012-06-06 22:25:23.125 158 12590.80 66.67 54970.38 88888.00 2012-06-06 22:25:23.250 158 12590.73 66.67 54970.40 88888.00 2012-06-06 22:25:23.375 158 12590.67 66.70 54970.38 88888.00 2012-06-06 22:25:23.500 158 12590.73 66.65 54970.38 88888.00 2012-06-06 22:25:23.625 158 12590.83 66.65 54970.40 88888.00 2012-06-06 22:25:23.750 158 12590.80 66.62 54970.40 88888.00 2012-06-06 22:25:23.875 158 12590.77 66.60 54970.43 88888.00 2012-06-06 22:25:24.000 158 12590.75 66.60 54970.40 88888.00 2012-06-06 22:25:24.125 158 12590.73 66.67 54970.43 88888.00 2012-06-06 22:25:24.250 158 12590.65 66.67 54970.40 88888.00 2012-06-06 22:25:24.375 158 12590.65 66.62 54970.40 88888.00 2012-06-06 22:25:24.500 158 12590.65 66.62 54970.38 88888.00 2012-06-06 22:25:24.625 158 12590.67 66.62 54970.40 88888.00 2012-06-06 22:25:24.750 158 12590.73 66.65 54970.38 88888.00 2012-06-06 22:25:24.875 158 12590.67 66.65 54970.40 88888.00 2012-06-06 22:25:25.000 158 12590.60 66.62 54970.40 88888.00 2012-06-06 22:25:25.125 158 12590.55 66.65 54970.45 88888.00 2012-06-06 22:25:25.250 158 12590.55 66.67 54970.43 88888.00 2012-06-06 22:25:25.375 158 12590.60 66.67 54970.45 88888.00 2012-06-06 22:25:25.500 158 12590.55 66.65 54970.43 88888.00 2012-06-06 22:25:25.625 158 12590.45 66.62 54970.43 88888.00 2012-06-06 22:25:25.750 158 12590.38 66.60 54970.40 88888.00 2012-06-06 22:25:25.875 158 12590.40 66.65 54970.40 88888.00 2012-06-06 22:25:26.000 158 12590.40 66.65 54970.38 88888.00 2012-06-06 22:25:26.125 158 12590.42 66.65 54970.40 88888.00 2012-06-06 22:25:26.250 158 12590.42 66.65 54970.43 88888.00 2012-06-06 22:25:26.375 158 12590.45 66.65 54970.43 88888.00 2012-06-06 22:25:26.500 158 12590.45 66.65 54970.43 88888.00 2012-06-06 22:25:26.625 158 12590.45 66.65 54970.45 88888.00 2012-06-06 22:25:26.750 158 12590.42 66.67 54970.43 88888.00 2012-06-06 22:25:26.875 158 12590.42 66.72 54970.43 88888.00 2012-06-06 22:25:27.000 158 12590.40 66.70 54970.43 88888.00 2012-06-06 22:25:27.125 158 12590.35 66.65 54970.43 88888.00 2012-06-06 22:25:27.250 158 12590.30 66.65 54970.43 88888.00 2012-06-06 22:25:27.375 158 12590.33 66.65 54970.45 88888.00 2012-06-06 22:25:27.500 158 12590.33 66.67 54970.45 88888.00 2012-06-06 22:25:27.625 158 12590.27 66.70 54970.45 88888.00 2012-06-06 22:25:27.750 158 12590.25 66.72 54970.45 88888.00 2012-06-06 22:25:27.875 158 12590.27 66.70 54970.45 88888.00 2012-06-06 22:25:28.000 158 12590.23 66.70 54970.47 88888.00 2012-06-06 22:25:28.125 158 12590.15 66.70 54970.50 88888.00 2012-06-06 22:25:28.250 158 12590.12 66.70 54970.47 88888.00 2012-06-06 22:25:28.375 158 12590.15 66.72 54970.47 88888.00 2012-06-06 22:25:28.500 158 12590.10 66.72 54970.50 88888.00 2012-06-06 22:25:28.625 158 12590.02 66.70 54970.50 88888.00 2012-06-06 22:25:28.750 158 12589.98 66.70 54970.47 88888.00 2012-06-06 22:25:28.875 158 12589.98 66.67 54970.45 88888.00 2012-06-06 22:25:29.000 158 12590.00 66.70 54970.47 88888.00 2012-06-06 22:25:29.125 158 12589.95 66.72 54970.45 88888.00 2012-06-06 22:25:29.250 158 12589.92 66.70 54970.45 88888.00 2012-06-06 22:25:29.375 158 12590.02 66.72 54970.45 88888.00 2012-06-06 22:25:29.500 158 12590.08 66.70 54970.45 88888.00 2012-06-06 22:25:29.625 158 12590.02 66.70 54970.45 88888.00 2012-06-06 22:25:29.750 158 12590.02 66.75 54970.45 88888.00 2012-06-06 22:25:29.875 158 12589.95 66.72 54970.47 88888.00 2012-06-06 22:25:30.000 158 12590.00 66.75 54970.45 88888.00 2012-06-06 22:25:30.125 158 12590.00 66.72 54970.43 88888.00 2012-06-06 22:25:30.250 158 12589.92 66.72 54970.43 88888.00 2012-06-06 22:25:30.375 158 12589.95 66.75 54970.45 88888.00 2012-06-06 22:25:30.500 158 12589.92 66.75 54970.45 88888.00 2012-06-06 22:25:30.625 158 12589.85 66.78 54970.43 88888.00 2012-06-06 22:25:30.750 158 12589.83 66.75 54970.43 88888.00 2012-06-06 22:25:30.875 158 12589.83 66.75 54970.43 88888.00 2012-06-06 22:25:31.000 158 12589.80 66.78 54970.45 88888.00 2012-06-06 22:25:31.125 158 12589.77 66.80 54970.45 88888.00 2012-06-06 22:25:31.250 158 12589.73 66.78 54970.45 88888.00 2012-06-06 22:25:31.375 158 12589.73 66.75 54970.43 88888.00 2012-06-06 22:25:31.500 158 12589.73 66.78 54970.45 88888.00 2012-06-06 22:25:31.625 158 12589.75 66.75 54970.45 88888.00 2012-06-06 22:25:31.750 158 12589.75 66.78 54970.40 88888.00 2012-06-06 22:25:31.875 158 12589.77 66.80 54970.45 88888.00 2012-06-06 22:25:32.000 158 12589.75 66.83 54970.43 88888.00 2012-06-06 22:25:32.125 158 12589.70 66.83 54970.47 88888.00 2012-06-06 22:25:32.250 158 12589.65 66.80 54970.47 88888.00 2012-06-06 22:25:32.375 158 12589.62 66.78 54970.45 88888.00 2012-06-06 22:25:32.500 158 12589.58 66.78 54970.45 88888.00 2012-06-06 22:25:32.625 158 12589.58 66.78 54970.47 88888.00 2012-06-06 22:25:32.750 158 12589.60 66.75 54970.45 88888.00 2012-06-06 22:25:32.875 158 12589.60 66.72 54970.45 88888.00 2012-06-06 22:25:33.000 158 12589.62 66.72 54970.45 88888.00 2012-06-06 22:25:33.125 158 12589.60 66.75 54970.43 88888.00 2012-06-06 22:25:33.250 158 12589.58 66.72 54970.47 88888.00 2012-06-06 22:25:33.375 158 12589.58 66.72 54970.47 88888.00 2012-06-06 22:25:33.500 158 12589.50 66.75 54970.47 88888.00 2012-06-06 22:25:33.625 158 12589.50 66.72 54970.47 88888.00 2012-06-06 22:25:33.750 158 12589.40 66.70 54970.45 88888.00 2012-06-06 22:25:33.875 158 12589.38 66.70 54970.47 88888.00 2012-06-06 22:25:34.000 158 12589.42 66.70 54970.45 88888.00 2012-06-06 22:25:34.125 158 12589.40 66.70 54970.47 88888.00 2012-06-06 22:25:34.250 158 12589.35 66.70 54970.47 88888.00 2012-06-06 22:25:34.375 158 12589.35 66.72 54970.47 88888.00 2012-06-06 22:25:34.500 158 12589.33 66.72 54970.47 88888.00 2012-06-06 22:25:34.625 158 12589.35 66.70 54970.45 88888.00 2012-06-06 22:25:34.750 158 12589.38 66.70 54970.45 88888.00 2012-06-06 22:25:34.875 158 12589.27 66.70 54970.45 88888.00 2012-06-06 22:25:35.000 158 12589.20 66.70 54970.45 88888.00 2012-06-06 22:25:35.125 158 12589.20 66.67 54970.47 88888.00 2012-06-06 22:25:35.250 158 12589.15 66.70 54970.47 88888.00 2012-06-06 22:25:35.375 158 12589.20 66.67 54970.45 88888.00 2012-06-06 22:25:35.500 158 12589.27 66.67 54970.47 88888.00 2012-06-06 22:25:35.625 158 12589.27 66.70 54970.47 88888.00 2012-06-06 22:25:35.750 158 12589.25 66.67 54970.45 88888.00 2012-06-06 22:25:35.875 158 12589.25 66.67 54970.43 88888.00 2012-06-06 22:25:36.000 158 12589.30 66.70 54970.45 88888.00 2012-06-06 22:25:36.125 158 12589.27 66.67 54970.47 88888.00 2012-06-06 22:25:36.250 158 12589.17 66.67 54970.47 88888.00 2012-06-06 22:25:36.375 158 12589.15 66.70 54970.47 88888.00 2012-06-06 22:25:36.500 158 12589.12 66.67 54970.45 88888.00 2012-06-06 22:25:36.625 158 12589.20 66.67 54970.45 88888.00 2012-06-06 22:25:36.750 158 12589.27 66.70 54970.47 88888.00 2012-06-06 22:25:36.875 158 12589.20 66.67 54970.50 88888.00 2012-06-06 22:25:37.000 158 12589.10 66.70 54970.47 88888.00 2012-06-06 22:25:37.125 158 12589.05 66.62 54970.45 88888.00 2012-06-06 22:25:37.250 158 12589.00 66.62 54970.47 88888.00 2012-06-06 22:25:37.375 158 12589.02 66.65 54970.50 88888.00 2012-06-06 22:25:37.500 158 12589.05 66.67 54970.50 88888.00 2012-06-06 22:25:37.625 158 12589.05 66.65 54970.47 88888.00 2012-06-06 22:25:37.750 158 12589.02 66.60 54970.47 88888.00 2012-06-06 22:25:37.875 158 12589.00 66.62 54970.47 88888.00 2012-06-06 22:25:38.000 158 12588.90 66.65 54970.47 88888.00 2012-06-06 22:25:38.125 158 12588.88 66.65 54970.47 88888.00 2012-06-06 22:25:38.250 158 12588.90 66.62 54970.47 88888.00 2012-06-06 22:25:38.375 158 12588.85 66.60 54970.47 88888.00 2012-06-06 22:25:38.500 158 12588.83 66.58 54970.45 88888.00 2012-06-06 22:25:38.625 158 12588.80 66.58 54970.47 88888.00 2012-06-06 22:25:38.750 158 12588.83 66.60 54970.47 88888.00 2012-06-06 22:25:38.875 158 12588.83 66.62 54970.47 88888.00 2012-06-06 22:25:39.000 158 12588.85 66.58 54970.45 88888.00 2012-06-06 22:25:39.125 158 12588.83 66.53 54970.47 88888.00 2012-06-06 22:25:39.250 158 12588.77 66.53 54970.50 88888.00 2012-06-06 22:25:39.375 158 12588.75 66.53 54970.50 88888.00 2012-06-06 22:25:39.500 158 12588.73 66.55 54970.50 88888.00 2012-06-06 22:25:39.625 158 12588.67 66.55 54970.47 88888.00 2012-06-06 22:25:39.750 158 12588.67 66.55 54970.50 88888.00 2012-06-06 22:25:39.875 158 12588.75 66.55 54970.53 88888.00 2012-06-06 22:25:40.000 158 12588.73 66.53 54970.50 88888.00 2012-06-06 22:25:40.125 158 12588.67 66.53 54970.47 88888.00 2012-06-06 22:25:40.250 158 12588.60 66.50 54970.47 88888.00 2012-06-06 22:25:40.375 158 12588.65 66.50 54970.47 88888.00 2012-06-06 22:25:40.500 158 12588.62 66.53 54970.47 88888.00 2012-06-06 22:25:40.625 158 12588.55 66.50 54970.47 88888.00 2012-06-06 22:25:40.750 158 12588.52 66.53 54970.45 88888.00 2012-06-06 22:25:40.875 158 12588.50 66.53 54970.47 88888.00 2012-06-06 22:25:41.000 158 12588.50 66.53 54970.47 88888.00 2012-06-06 22:25:41.125 158 12588.48 66.47 54970.45 88888.00 2012-06-06 22:25:41.250 158 12588.45 66.53 54970.45 88888.00 2012-06-06 22:25:41.375 158 12588.42 66.53 54970.45 88888.00 2012-06-06 22:25:41.500 158 12588.42 66.53 54970.43 88888.00 2012-06-06 22:25:41.625 158 12588.38 66.50 54970.45 88888.00 2012-06-06 22:25:41.750 158 12588.35 66.53 54970.47 88888.00 2012-06-06 22:25:41.875 158 12588.38 66.50 54970.47 88888.00 2012-06-06 22:25:42.000 158 12588.38 66.50 54970.45 88888.00 2012-06-06 22:25:42.125 158 12588.42 66.50 54970.47 88888.00 2012-06-06 22:25:42.250 158 12588.33 66.47 54970.45 88888.00 2012-06-06 22:25:42.375 158 12588.38 66.47 54970.43 88888.00 2012-06-06 22:25:42.500 158 12588.33 66.50 54970.45 88888.00 2012-06-06 22:25:42.625 158 12588.30 66.50 54970.45 88888.00 2012-06-06 22:25:42.750 158 12588.27 66.47 54970.45 88888.00 2012-06-06 22:25:42.875 158 12588.25 66.47 54970.47 88888.00 2012-06-06 22:25:43.000 158 12588.25 66.42 54970.45 88888.00 2012-06-06 22:25:43.125 158 12588.35 66.42 54970.45 88888.00 2012-06-06 22:25:43.250 158 12588.30 66.47 54970.45 88888.00 2012-06-06 22:25:43.375 158 12588.30 66.47 54970.43 88888.00 2012-06-06 22:25:43.500 158 12588.30 66.45 54970.47 88888.00 2012-06-06 22:25:43.625 158 12588.25 66.47 54970.47 88888.00 2012-06-06 22:25:43.750 158 12588.17 66.47 54970.45 88888.00 2012-06-06 22:25:43.875 158 12588.15 66.47 54970.43 88888.00 2012-06-06 22:25:44.000 158 12588.15 66.47 54970.43 88888.00 2012-06-06 22:25:44.125 158 12588.15 66.45 54970.45 88888.00 2012-06-06 22:25:44.250 158 12588.12 66.45 54970.43 88888.00 2012-06-06 22:25:44.375 158 12588.17 66.45 54970.45 88888.00 2012-06-06 22:25:44.500 158 12588.17 66.45 54970.43 88888.00 2012-06-06 22:25:44.625 158 12588.12 66.42 54970.40 88888.00 2012-06-06 22:25:44.750 158 12588.12 66.45 54970.43 88888.00 2012-06-06 22:25:44.875 158 12588.10 66.45 54970.43 88888.00 2012-06-06 22:25:45.000 158 12588.12 66.42 54970.43 88888.00 2012-06-06 22:25:45.125 158 12588.25 66.42 54970.45 88888.00 2012-06-06 22:25:45.250 158 12588.23 66.40 54970.45 88888.00 2012-06-06 22:25:45.375 158 12588.17 66.42 54970.47 88888.00 2012-06-06 22:25:45.500 158 12588.10 66.42 54970.45 88888.00 2012-06-06 22:25:45.625 158 12588.05 66.42 54970.45 88888.00 2012-06-06 22:25:45.750 158 12588.12 66.45 54970.45 88888.00 2012-06-06 22:25:45.875 158 12588.12 66.45 54970.43 88888.00 2012-06-06 22:25:46.000 158 12588.10 66.42 54970.43 88888.00 2012-06-06 22:25:46.125 158 12588.10 66.45 54970.40 88888.00 2012-06-06 22:25:46.250 158 12588.05 66.42 54970.40 88888.00 2012-06-06 22:25:46.375 158 12588.00 66.42 54970.43 88888.00 2012-06-06 22:25:46.500 158 12587.98 66.40 54970.43 88888.00 2012-06-06 22:25:46.625 158 12588.02 66.42 54970.43 88888.00 2012-06-06 22:25:46.750 158 12588.08 66.45 54970.43 88888.00 2012-06-06 22:25:46.875 158 12588.05 66.42 54970.40 88888.00 2012-06-06 22:25:47.000 158 12587.95 66.45 54970.40 88888.00 2012-06-06 22:25:47.125 158 12587.92 66.45 54970.40 88888.00 2012-06-06 22:25:47.250 158 12587.95 66.45 54970.38 88888.00 2012-06-06 22:25:47.375 158 12587.98 66.42 54970.35 88888.00 2012-06-06 22:25:47.500 158 12587.92 66.42 54970.35 88888.00 2012-06-06 22:25:47.625 158 12587.98 66.47 54970.35 88888.00 2012-06-06 22:25:47.750 158 12588.00 66.47 54970.35 88888.00 2012-06-06 22:25:47.875 158 12588.00 66.47 54970.38 88888.00 2012-06-06 22:25:48.000 158 12587.95 66.47 54970.35 88888.00 2012-06-06 22:25:48.125 158 12587.95 66.47 54970.35 88888.00 2012-06-06 22:25:48.250 158 12587.92 66.45 54970.35 88888.00 2012-06-06 22:25:48.375 158 12587.98 66.47 54970.35 88888.00 2012-06-06 22:25:48.500 158 12587.92 66.47 54970.35 88888.00 2012-06-06 22:25:48.625 158 12587.92 66.47 54970.32 88888.00 2012-06-06 22:25:48.750 158 12587.95 66.47 54970.32 88888.00 2012-06-06 22:25:48.875 158 12587.90 66.50 54970.32 88888.00 2012-06-06 22:25:49.000 158 12587.90 66.47 54970.30 88888.00 2012-06-06 22:25:49.125 158 12587.92 66.45 54970.30 88888.00 2012-06-06 22:25:49.250 158 12587.85 66.45 54970.30 88888.00 2012-06-06 22:25:49.375 158 12587.85 66.47 54970.30 88888.00 2012-06-06 22:25:49.500 158 12587.90 66.45 54970.28 88888.00 2012-06-06 22:25:49.625 158 12587.92 66.45 54970.28 88888.00 2012-06-06 22:25:49.750 158 12587.95 66.47 54970.28 88888.00 2012-06-06 22:25:49.875 158 12587.92 66.47 54970.28 88888.00 2012-06-06 22:25:50.000 158 12587.90 66.47 54970.25 88888.00 2012-06-06 22:25:50.125 158 12587.90 66.47 54970.30 88888.00 2012-06-06 22:25:50.250 158 12587.85 66.47 54970.25 88888.00 2012-06-06 22:25:50.375 158 12587.88 66.47 54970.22 88888.00 2012-06-06 22:25:50.500 158 12587.83 66.45 54970.20 88888.00 2012-06-06 22:25:50.625 158 12587.80 66.47 54970.22 88888.00 2012-06-06 22:25:50.750 158 12587.90 66.45 54970.22 88888.00 2012-06-06 22:25:50.875 158 12587.90 66.47 54970.25 88888.00 2012-06-06 22:25:51.000 158 12587.83 66.47 54970.22 88888.00 2012-06-06 22:25:51.125 158 12587.77 66.45 54970.25 88888.00 2012-06-06 22:25:51.250 158 12587.77 66.42 54970.25 88888.00 2012-06-06 22:25:51.375 158 12587.83 66.45 54970.25 88888.00 2012-06-06 22:25:51.500 158 12587.83 66.47 54970.25 88888.00 2012-06-06 22:25:51.625 158 12587.83 66.47 54970.20 88888.00 2012-06-06 22:25:51.750 158 12587.80 66.47 54970.20 88888.00 2012-06-06 22:25:51.875 158 12587.83 66.47 54970.20 88888.00 2012-06-06 22:25:52.000 158 12587.83 66.45 54970.20 88888.00 2012-06-06 22:25:52.125 158 12587.83 66.45 54970.18 88888.00 2012-06-06 22:25:52.250 158 12587.80 66.42 54970.18 88888.00 2012-06-06 22:25:52.375 158 12587.88 66.47 54970.18 88888.00 2012-06-06 22:25:52.500 158 12587.90 66.45 54970.20 88888.00 2012-06-06 22:25:52.625 158 12587.90 66.45 54970.20 88888.00 2012-06-06 22:25:52.750 158 12587.83 66.47 54970.22 88888.00 2012-06-06 22:25:52.875 158 12587.73 66.50 54970.22 88888.00 2012-06-06 22:25:53.000 158 12587.70 66.50 54970.18 88888.00 2012-06-06 22:25:53.125 158 12587.75 66.50 54970.15 88888.00 2012-06-06 22:25:53.250 158 12587.77 66.50 54970.12 88888.00 2012-06-06 22:25:53.375 158 12587.80 66.47 54970.12 88888.00 2012-06-06 22:25:53.500 158 12587.77 66.47 54970.10 88888.00 2012-06-06 22:25:53.625 158 12587.83 66.50 54970.12 88888.00 2012-06-06 22:25:53.750 158 12587.80 66.53 54970.12 88888.00 2012-06-06 22:25:53.875 158 12587.77 66.50 54970.10 88888.00 2012-06-06 22:25:54.000 158 12587.75 66.50 54970.10 88888.00 2012-06-06 22:25:54.125 158 12587.73 66.53 54970.10 88888.00 2012-06-06 22:25:54.250 158 12587.67 66.53 54970.10 88888.00 2012-06-06 22:25:54.375 158 12587.67 66.53 54970.07 88888.00 2012-06-06 22:25:54.500 158 12587.70 66.55 54970.07 88888.00 2012-06-06 22:25:54.625 158 12587.67 66.55 54970.07 88888.00 2012-06-06 22:25:54.750 158 12587.65 66.53 54970.05 88888.00 2012-06-06 22:25:54.875 158 12587.60 66.60 54970.07 88888.00 2012-06-06 22:25:55.000 158 12587.58 66.60 54970.05 88888.00 2012-06-06 22:25:55.125 158 12587.58 66.60 54970.03 88888.00 2012-06-06 22:25:55.250 158 12587.58 66.60 54970.03 88888.00 2012-06-06 22:25:55.375 158 12587.58 66.58 54970.05 88888.00 2012-06-06 22:25:55.500 158 12587.50 66.60 54970.07 88888.00 2012-06-06 22:25:55.625 158 12587.50 66.60 54970.07 88888.00 2012-06-06 22:25:55.750 158 12587.55 66.62 54970.03 88888.00 2012-06-06 22:25:55.875 158 12587.50 66.62 54970.00 88888.00 2012-06-06 22:25:56.000 158 12587.48 66.60 54970.00 88888.00 2012-06-06 22:25:56.125 158 12587.55 66.62 54970.00 88888.00 2012-06-06 22:25:56.250 158 12587.52 66.62 54970.03 88888.00 2012-06-06 22:25:56.375 158 12587.58 66.60 54970.00 88888.00 2012-06-06 22:25:56.500 158 12587.60 66.65 54969.97 88888.00 2012-06-06 22:25:56.625 158 12587.55 66.65 54969.95 88888.00 2012-06-06 22:25:56.750 158 12587.50 66.62 54969.95 88888.00 2012-06-06 22:25:56.875 158 12587.50 66.62 54969.97 88888.00 2012-06-06 22:25:57.000 158 12587.50 66.65 54970.00 88888.00 2012-06-06 22:25:57.125 158 12587.52 66.62 54970.03 88888.00 2012-06-06 22:25:57.250 158 12587.55 66.60 54969.97 88888.00 2012-06-06 22:25:57.375 158 12587.55 66.62 54970.03 88888.00 2012-06-06 22:25:57.500 158 12587.52 66.62 54970.00 88888.00 2012-06-06 22:25:57.625 158 12587.45 66.65 54970.00 88888.00 2012-06-06 22:25:57.750 158 12587.50 66.62 54970.00 88888.00 2012-06-06 22:25:57.875 158 12587.52 66.67 54970.00 88888.00 2012-06-06 22:25:58.000 158 12587.50 66.67 54969.95 88888.00 2012-06-06 22:25:58.125 158 12587.42 66.70 54969.95 88888.00 2012-06-06 22:25:58.250 158 12587.40 66.62 54969.93 88888.00 2012-06-06 22:25:58.375 158 12587.48 66.65 54969.93 88888.00 2012-06-06 22:25:58.500 158 12587.50 66.65 54969.93 88888.00 2012-06-06 22:25:58.625 158 12587.50 66.65 54969.93 88888.00 2012-06-06 22:25:58.750 158 12587.50 66.72 54969.93 88888.00 2012-06-06 22:25:58.875 158 12587.55 66.72 54969.93 88888.00 2012-06-06 22:25:59.000 158 12587.52 66.70 54969.90 88888.00 2012-06-06 22:25:59.125 158 12587.50 66.65 54969.90 88888.00 2012-06-06 22:25:59.250 158 12587.40 66.62 54969.88 88888.00 2012-06-06 22:25:59.375 158 12587.40 66.62 54969.85 88888.00 2012-06-06 22:25:59.500 158 12587.45 66.67 54969.88 88888.00 2012-06-06 22:25:59.625 158 12587.42 66.62 54969.88 88888.00 2012-06-06 22:25:59.750 158 12587.42 66.62 54969.88 88888.00 2012-06-06 22:25:59.875 158 12587.45 66.67 54969.88 88888.00 2012-06-06 22:26:00.000 158 12587.48 66.67 54969.85 88888.00 2012-06-06 22:26:00.125 158 12587.48 66.67 54969.85 88888.00 2012-06-06 22:26:00.250 158 12587.45 66.65 54969.82 88888.00 2012-06-06 22:26:00.375 158 12587.45 66.67 54969.80 88888.00 2012-06-06 22:26:00.500 158 12587.38 66.70 54969.82 88888.00 2012-06-06 22:26:00.625 158 12587.38 66.72 54969.82 88888.00 2012-06-06 22:26:00.750 158 12587.42 66.72 54969.82 88888.00 2012-06-06 22:26:00.875 158 12587.38 66.70 54969.80 88888.00 2012-06-06 22:26:01.000 158 12587.33 66.72 54969.80 88888.00 2012-06-06 22:26:01.125 158 12587.40 66.70 54969.82 88888.00 2012-06-06 22:26:01.250 158 12587.45 66.70 54969.82 88888.00 2012-06-06 22:26:01.375 158 12587.45 66.70 54969.82 88888.00 2012-06-06 22:26:01.500 158 12587.42 66.72 54969.80 88888.00 2012-06-06 22:26:01.625 158 12587.45 66.70 54969.80 88888.00 2012-06-06 22:26:01.750 158 12587.42 66.67 54969.80 88888.00 2012-06-06 22:26:01.875 158 12587.45 66.70 54969.80 88888.00 2012-06-06 22:26:02.000 158 12587.45 66.72 54969.82 88888.00 2012-06-06 22:26:02.125 158 12587.48 66.72 54969.80 88888.00 2012-06-06 22:26:02.250 158 12587.48 66.67 54969.78 88888.00 2012-06-06 22:26:02.375 158 12587.48 66.67 54969.78 88888.00 2012-06-06 22:26:02.500 158 12587.42 66.67 54969.78 88888.00 2012-06-06 22:26:02.625 158 12587.40 66.72 54969.75 88888.00 2012-06-06 22:26:02.750 158 12587.42 66.72 54969.75 88888.00 2012-06-06 22:26:02.875 158 12587.38 66.67 54969.75 88888.00 2012-06-06 22:26:03.000 158 12587.33 66.67 54969.75 88888.00 2012-06-06 22:26:03.125 158 12587.30 66.67 54969.78 88888.00 2012-06-06 22:26:03.250 158 12587.30 66.70 54969.78 88888.00 2012-06-06 22:26:03.375 158 12587.35 66.72 54969.80 88888.00 2012-06-06 22:26:03.500 158 12587.33 66.75 54969.78 88888.00 2012-06-06 22:26:03.625 158 12587.25 66.75 54969.78 88888.00 2012-06-06 22:26:03.750 158 12587.25 66.78 54969.78 88888.00 2012-06-06 22:26:03.875 158 12587.30 66.75 54969.78 88888.00 2012-06-06 22:26:04.000 158 12587.35 66.72 54969.78 88888.00 2012-06-06 22:26:04.125 158 12587.35 66.78 54969.78 88888.00 2012-06-06 22:26:04.250 158 12587.33 66.72 54969.75 88888.00 2012-06-06 22:26:04.375 158 12587.33 66.75 54969.75 88888.00 2012-06-06 22:26:04.500 158 12587.30 66.78 54969.72 88888.00 2012-06-06 22:26:04.625 158 12587.30 66.80 54969.72 88888.00 2012-06-06 22:26:04.750 158 12587.33 66.78 54969.70 88888.00 2012-06-06 22:26:04.875 158 12587.27 66.78 54969.70 88888.00 2012-06-06 22:26:05.000 158 12587.25 66.75 54969.72 88888.00 2012-06-06 22:26:05.125 158 12587.25 66.75 54969.72 88888.00 2012-06-06 22:26:05.250 158 12587.20 66.78 54969.72 88888.00 2012-06-06 22:26:05.375 158 12587.25 66.78 54969.70 88888.00 2012-06-06 22:26:05.500 158 12587.33 66.80 54969.65 88888.00 2012-06-06 22:26:05.625 158 12587.30 66.80 54969.65 88888.00 2012-06-06 22:26:05.750 158 12587.27 66.83 54969.68 88888.00 2012-06-06 22:26:05.875 158 12587.27 66.85 54969.65 88888.00 2012-06-06 22:26:06.000 158 12587.27 66.85 54969.65 88888.00 2012-06-06 22:26:06.125 158 12587.30 66.83 54969.65 88888.00 2012-06-06 22:26:06.250 158 12587.27 66.83 54969.62 88888.00 2012-06-06 22:26:06.375 158 12587.33 66.83 54969.62 88888.00 2012-06-06 22:26:06.500 158 12587.33 66.83 54969.62 88888.00 2012-06-06 22:26:06.625 158 12587.27 66.85 54969.65 88888.00 2012-06-06 22:26:06.750 158 12587.33 66.85 54969.62 88888.00 2012-06-06 22:26:06.875 158 12587.30 66.83 54969.60 88888.00 2012-06-06 22:26:07.000 158 12587.27 66.85 54969.60 88888.00 2012-06-06 22:26:07.125 158 12587.23 66.85 54969.60 88888.00 2012-06-06 22:26:07.250 158 12587.23 66.80 54969.57 88888.00 2012-06-06 22:26:07.375 158 12587.27 66.83 54969.57 88888.00 2012-06-06 22:26:07.500 158 12587.30 66.88 54969.60 88888.00 2012-06-06 22:26:07.625 158 12587.23 66.88 54969.60 88888.00 2012-06-06 22:26:07.750 158 12587.23 66.88 54969.57 88888.00 2012-06-06 22:26:07.875 158 12587.23 66.88 54969.57 88888.00 2012-06-06 22:26:08.000 158 12587.27 66.88 54969.57 88888.00 2012-06-06 22:26:08.125 158 12587.25 66.88 54969.60 88888.00 2012-06-06 22:26:08.250 158 12587.23 66.88 54969.57 88888.00 2012-06-06 22:26:08.375 158 12587.27 66.88 54969.57 88888.00 2012-06-06 22:26:08.500 158 12587.27 66.90 54969.57 88888.00 2012-06-06 22:26:08.625 158 12587.20 66.88 54969.57 88888.00 2012-06-06 22:26:08.750 158 12587.17 66.85 54969.57 88888.00 2012-06-06 22:26:08.875 158 12587.25 66.88 54969.57 88888.00 2012-06-06 22:26:09.000 158 12587.30 66.85 54969.55 88888.00 2012-06-06 22:26:09.125 158 12587.30 66.85 54969.55 88888.00 2012-06-06 22:26:09.250 158 12587.25 66.80 54969.57 88888.00 2012-06-06 22:26:09.375 158 12587.33 66.83 54969.55 88888.00 2012-06-06 22:26:09.500 158 12587.30 66.88 54969.57 88888.00 2012-06-06 22:26:09.625 158 12587.33 66.88 54969.60 88888.00 2012-06-06 22:26:09.750 158 12587.30 66.83 54969.57 88888.00 2012-06-06 22:26:09.875 158 12587.23 66.85 54969.55 88888.00 2012-06-06 22:26:10.000 158 12587.25 66.88 54969.55 88888.00 2012-06-06 22:26:10.125 158 12587.25 66.88 54969.55 88888.00 2012-06-06 22:26:10.250 158 12587.23 66.83 54969.55 88888.00 2012-06-06 22:26:10.375 158 12587.20 66.83 54969.53 88888.00 2012-06-06 22:26:10.500 158 12587.15 66.83 54969.50 88888.00 2012-06-06 22:26:10.625 158 12587.12 66.85 54969.53 88888.00 2012-06-06 22:26:10.750 158 12587.15 66.80 54969.55 88888.00 2012-06-06 22:26:10.875 158 12587.15 66.83 54969.53 88888.00 2012-06-06 22:26:11.000 158 12587.15 66.83 54969.47 88888.00 2012-06-06 22:26:11.125 158 12587.15 66.83 54969.50 88888.00 2012-06-06 22:26:11.250 158 12587.12 66.83 54969.47 88888.00 2012-06-06 22:26:11.375 158 12587.15 66.83 54969.50 88888.00 2012-06-06 22:26:11.500 158 12587.12 66.83 54969.47 88888.00 2012-06-06 22:26:11.625 158 12587.08 66.83 54969.50 88888.00 2012-06-06 22:26:11.750 158 12587.08 66.78 54969.50 88888.00 2012-06-06 22:26:11.875 158 12587.02 66.80 54969.45 88888.00 2012-06-06 22:26:12.000 158 12587.08 66.85 54969.47 88888.00 2012-06-06 22:26:12.125 158 12587.15 66.88 54969.53 88888.00 2012-06-06 22:26:12.250 158 12587.10 66.85 54969.50 88888.00 2012-06-06 22:26:12.375 158 12587.02 66.83 54969.50 88888.00 2012-06-06 22:26:12.500 158 12587.00 66.85 54969.50 88888.00 2012-06-06 22:26:12.625 158 12587.02 66.80 54969.47 88888.00 2012-06-06 22:26:12.750 158 12587.08 66.83 54969.50 88888.00 2012-06-06 22:26:12.875 158 12587.10 66.85 54969.47 88888.00 2012-06-06 22:26:13.000 158 12587.10 66.83 54969.47 88888.00 2012-06-06 22:26:13.125 158 12587.10 66.85 54969.50 88888.00 2012-06-06 22:26:13.250 158 12587.10 66.88 54969.47 88888.00 2012-06-06 22:26:13.375 158 12587.10 66.85 54969.45 88888.00 2012-06-06 22:26:13.500 158 12587.02 66.83 54969.45 88888.00 2012-06-06 22:26:13.625 158 12586.92 66.85 54969.45 88888.00 2012-06-06 22:26:13.750 158 12586.92 66.88 54969.45 88888.00 2012-06-06 22:26:13.875 158 12586.98 66.88 54969.47 88888.00 2012-06-06 22:26:14.000 158 12586.98 66.85 54969.45 88888.00 2012-06-06 22:26:14.125 158 12586.92 66.83 54969.45 88888.00 2012-06-06 22:26:14.250 158 12586.90 66.85 54969.47 88888.00 2012-06-06 22:26:14.375 158 12586.92 66.85 54969.45 88888.00 2012-06-06 22:26:14.500 158 12586.90 66.85 54969.43 88888.00 2012-06-06 22:26:14.625 158 12586.90 66.90 54969.43 88888.00 2012-06-06 22:26:14.750 158 12586.92 66.90 54969.43 88888.00 2012-06-06 22:26:14.875 158 12586.95 66.85 54969.43 88888.00 2012-06-06 22:26:15.000 158 12586.90 66.85 54969.40 88888.00 2012-06-06 22:26:15.125 158 12586.90 66.90 54969.43 88888.00 2012-06-06 22:26:15.250 158 12586.85 66.80 54969.43 88888.00 2012-06-06 22:26:15.375 158 12586.83 66.78 54969.45 88888.00 2012-06-06 22:26:15.500 158 12586.77 66.80 54969.47 88888.00 2012-06-06 22:26:15.625 158 12586.77 66.83 54969.47 88888.00 2012-06-06 22:26:15.750 158 12586.80 66.80 54969.45 88888.00 2012-06-06 22:26:15.875 158 12586.80 66.83 54969.45 88888.00 2012-06-06 22:26:16.000 158 12586.73 66.83 54969.47 88888.00 2012-06-06 22:26:16.125 158 12586.75 66.83 54969.45 88888.00 2012-06-06 22:26:16.250 158 12586.77 66.83 54969.45 88888.00 2012-06-06 22:26:16.375 158 12586.77 66.78 54969.47 88888.00 2012-06-06 22:26:16.500 158 12586.70 66.80 54969.47 88888.00 2012-06-06 22:26:16.625 158 12586.65 66.83 54969.47 88888.00 2012-06-06 22:26:16.750 158 12586.67 66.80 54969.47 88888.00 2012-06-06 22:26:16.875 158 12586.62 66.83 54969.43 88888.00 2012-06-06 22:26:17.000 158 12586.62 66.83 54969.40 88888.00 2012-06-06 22:26:17.125 158 12586.60 66.83 54969.45 88888.00 2012-06-06 22:26:17.250 158 12586.52 66.83 54969.45 88888.00 2012-06-06 22:26:17.375 158 12586.48 66.83 54969.43 88888.00 2012-06-06 22:26:17.500 158 12586.48 66.83 54969.43 88888.00 2012-06-06 22:26:17.625 158 12586.50 66.85 54969.43 88888.00 2012-06-06 22:26:17.750 158 12586.48 66.83 54969.43 88888.00 2012-06-06 22:26:17.875 158 12586.42 66.83 54969.43 88888.00 2012-06-06 22:26:18.000 158 12586.48 66.85 54969.40 88888.00 2012-06-06 22:26:18.125 158 12586.52 66.85 54969.43 88888.00 2012-06-06 22:26:18.250 158 12586.48 66.80 54969.43 88888.00 2012-06-06 22:26:18.375 158 12586.52 66.85 54969.43 88888.00 2012-06-06 22:26:18.500 158 12586.52 66.85 54969.47 88888.00 2012-06-06 22:26:18.625 158 12586.45 66.85 54969.47 88888.00 2012-06-06 22:26:18.750 158 12586.42 66.88 54969.45 88888.00 2012-06-06 22:26:18.875 158 12586.42 66.83 54969.43 88888.00 2012-06-06 22:26:19.000 158 12586.42 66.83 54969.43 88888.00 2012-06-06 22:26:19.125 158 12586.42 66.85 54969.43 88888.00 2012-06-06 22:26:19.250 158 12586.42 66.83 54969.40 88888.00 2012-06-06 22:26:19.375 158 12586.40 66.83 54969.40 88888.00 2012-06-06 22:26:19.500 158 12586.38 66.85 54969.43 88888.00 2012-06-06 22:26:19.625 158 12586.40 66.88 54969.43 88888.00 2012-06-06 22:26:19.750 158 12586.38 66.88 54969.40 88888.00 2012-06-06 22:26:19.875 158 12586.38 66.88 54969.43 88888.00 2012-06-06 22:26:20.000 158 12586.40 66.85 54969.43 88888.00 2012-06-06 22:26:20.125 158 12586.42 66.85 54969.40 88888.00 2012-06-06 22:26:20.250 158 12586.40 66.85 54969.43 88888.00 2012-06-06 22:26:20.375 158 12586.40 66.88 54969.40 88888.00 2012-06-06 22:26:20.500 158 12586.35 66.88 54969.40 88888.00 2012-06-06 22:26:20.625 158 12586.38 66.88 54969.43 88888.00 2012-06-06 22:26:20.750 158 12586.38 66.88 54969.43 88888.00 2012-06-06 22:26:20.875 158 12586.40 66.90 54969.40 88888.00 2012-06-06 22:26:21.000 158 12586.40 66.85 54969.38 88888.00 2012-06-06 22:26:21.125 158 12586.42 66.83 54969.43 88888.00 2012-06-06 22:26:21.250 158 12586.45 66.83 54969.45 88888.00 2012-06-06 22:26:21.375 158 12586.40 66.85 54969.43 88888.00 2012-06-06 22:26:21.500 158 12586.38 66.85 54969.38 88888.00 2012-06-06 22:26:21.625 158 12586.38 66.85 54969.40 88888.00 2012-06-06 22:26:21.750 158 12586.40 66.88 54969.38 88888.00 2012-06-06 22:26:21.875 158 12586.40 66.85 54969.38 88888.00 2012-06-06 22:26:22.000 158 12586.42 66.85 54969.38 88888.00 2012-06-06 22:26:22.125 158 12586.45 66.90 54969.40 88888.00 2012-06-06 22:26:22.250 158 12586.42 66.90 54969.38 88888.00 2012-06-06 22:26:22.375 158 12586.38 66.85 54969.40 88888.00 2012-06-06 22:26:22.500 158 12586.40 66.88 54969.35 88888.00 2012-06-06 22:26:22.625 158 12586.38 66.88 54969.38 88888.00 2012-06-06 22:26:22.750 158 12586.38 66.88 54969.35 88888.00 2012-06-06 22:26:22.875 158 12586.38 66.88 54969.32 88888.00 2012-06-06 22:26:23.000 158 12586.38 66.90 54969.35 88888.00 2012-06-06 22:26:23.125 158 12586.40 66.92 54969.38 88888.00 2012-06-06 22:26:23.250 158 12586.40 66.92 54969.32 88888.00 2012-06-06 22:26:23.375 158 12586.45 66.95 54969.38 88888.00 2012-06-06 22:26:23.500 158 12586.38 66.92 54969.30 88888.00 2012-06-06 22:26:23.625 158 12586.40 66.90 54969.32 88888.00 2012-06-06 22:26:23.750 158 12586.35 66.88 54969.30 88888.00 2012-06-06 22:26:23.875 158 12586.38 66.88 54969.30 88888.00 2012-06-06 22:26:24.000 158 12586.42 66.88 54969.35 88888.00 2012-06-06 22:26:24.125 158 12586.45 66.92 54969.32 88888.00 2012-06-06 22:26:24.250 158 12586.42 66.88 54969.30 88888.00 2012-06-06 22:26:24.375 158 12586.45 66.92 54969.30 88888.00 2012-06-06 22:26:24.500 158 12586.45 66.97 54969.30 88888.00 2012-06-06 22:26:24.625 158 12586.40 66.97 54969.30 88888.00 2012-06-06 22:26:24.750 158 12586.38 67.00 54969.32 88888.00 2012-06-06 22:26:24.875 158 12586.38 66.97 54969.32 88888.00 2012-06-06 22:26:25.000 158 12586.42 66.97 54969.32 88888.00 2012-06-06 22:26:25.125 158 12586.42 66.92 54969.32 88888.00 2012-06-06 22:26:25.250 158 12586.42 66.88 54969.30 88888.00 2012-06-06 22:26:25.375 158 12586.38 66.85 54969.30 88888.00 2012-06-06 22:26:25.500 158 12586.38 66.90 54969.28 88888.00 2012-06-06 22:26:25.625 158 12586.38 66.92 54969.28 88888.00 2012-06-06 22:26:25.750 158 12586.40 66.90 54969.30 88888.00 2012-06-06 22:26:25.875 158 12586.38 66.90 54969.28 88888.00 2012-06-06 22:26:26.000 158 12586.35 66.92 54969.25 88888.00 2012-06-06 22:26:26.125 158 12586.33 66.90 54969.25 88888.00 2012-06-06 22:26:26.250 158 12586.38 66.90 54969.22 88888.00 2012-06-06 22:26:26.375 158 12586.42 66.88 54969.25 88888.00 2012-06-06 22:26:26.500 158 12586.42 66.88 54969.25 88888.00 2012-06-06 22:26:26.625 158 12586.40 66.85 54969.25 88888.00 2012-06-06 22:26:26.750 158 12586.42 66.85 54969.25 88888.00 2012-06-06 22:26:26.875 158 12586.45 66.88 54969.28 88888.00 2012-06-06 22:26:27.000 158 12586.42 66.83 54969.25 88888.00 2012-06-06 22:26:27.125 158 12586.38 66.85 54969.22 88888.00 2012-06-06 22:26:27.250 158 12586.35 66.83 54969.30 88888.00 2012-06-06 22:26:27.375 158 12586.40 66.83 54969.28 88888.00 2012-06-06 22:26:27.500 158 12586.38 66.80 54969.25 88888.00 2012-06-06 22:26:27.625 158 12586.35 66.80 54969.25 88888.00 2012-06-06 22:26:27.750 158 12586.42 66.80 54969.22 88888.00 2012-06-06 22:26:27.875 158 12586.42 66.80 54969.28 88888.00 2012-06-06 22:26:28.000 158 12586.40 66.80 54969.22 88888.00 2012-06-06 22:26:28.125 158 12586.35 66.83 54969.25 88888.00 2012-06-06 22:26:28.250 158 12586.38 66.80 54969.22 88888.00 2012-06-06 22:26:28.375 158 12586.40 66.80 54969.20 88888.00 2012-06-06 22:26:28.500 158 12586.40 66.80 54969.20 88888.00 2012-06-06 22:26:28.625 158 12586.35 66.83 54969.22 88888.00 2012-06-06 22:26:28.750 158 12586.30 66.83 54969.22 88888.00 2012-06-06 22:26:28.875 158 12586.30 66.80 54969.20 88888.00 2012-06-06 22:26:29.000 158 12586.30 66.83 54969.20 88888.00 2012-06-06 22:26:29.125 158 12586.35 66.83 54969.20 88888.00 2012-06-06 22:26:29.250 158 12586.33 66.80 54969.20 88888.00 2012-06-06 22:26:29.375 158 12586.35 66.83 54969.18 88888.00 2012-06-06 22:26:29.500 158 12586.33 66.83 54969.18 88888.00 2012-06-06 22:26:29.625 158 12586.33 66.78 54969.20 88888.00 2012-06-06 22:26:29.750 158 12586.33 66.80 54969.20 88888.00 2012-06-06 22:26:29.875 158 12586.33 66.83 54969.22 88888.00 2012-06-06 22:26:30.000 158 12586.33 66.78 54969.18 88888.00 2012-06-06 22:26:30.125 158 12586.30 66.72 54969.18 88888.00 2012-06-06 22:26:30.250 158 12586.27 66.72 54969.18 88888.00 2012-06-06 22:26:30.375 158 12586.33 66.78 54969.20 88888.00 2012-06-06 22:26:30.500 158 12586.33 66.83 54969.18 88888.00 2012-06-06 22:26:30.625 158 12586.33 66.80 54969.22 88888.00 2012-06-06 22:26:30.750 158 12586.30 66.72 54969.22 88888.00 2012-06-06 22:26:30.875 158 12586.25 66.75 54969.20 88888.00 2012-06-06 22:26:31.000 158 12586.23 66.72 54969.22 88888.00 2012-06-06 22:26:31.125 158 12586.25 66.70 54969.18 88888.00 2012-06-06 22:26:31.250 158 12586.30 66.67 54969.20 88888.00 2012-06-06 22:26:31.375 158 12586.33 66.67 54969.18 88888.00 2012-06-06 22:26:31.500 158 12586.33 66.67 54969.18 88888.00 2012-06-06 22:26:31.625 158 12586.33 66.70 54969.20 88888.00 2012-06-06 22:26:31.750 158 12586.33 66.75 54969.20 88888.00 2012-06-06 22:26:31.875 158 12586.33 66.70 54969.22 88888.00 2012-06-06 22:26:32.000 158 12586.30 66.65 54969.20 88888.00 2012-06-06 22:26:32.125 158 12586.25 66.65 54969.18 88888.00 2012-06-06 22:26:32.250 158 12586.23 66.62 54969.18 88888.00 2012-06-06 22:26:32.375 158 12586.30 66.62 54969.15 88888.00 2012-06-06 22:26:32.500 158 12586.30 66.60 54969.18 88888.00 2012-06-06 22:26:32.625 158 12586.25 66.60 54969.18 88888.00 2012-06-06 22:26:32.750 158 12586.25 66.60 54969.20 88888.00 2012-06-06 22:26:32.875 158 12586.23 66.58 54969.20 88888.00 2012-06-06 22:26:33.000 158 12586.23 66.55 54969.22 88888.00 2012-06-06 22:26:33.125 158 12586.25 66.55 54969.22 88888.00 2012-06-06 22:26:33.250 158 12586.23 66.58 54969.25 88888.00 2012-06-06 22:26:33.375 158 12586.27 66.58 54969.20 88888.00 2012-06-06 22:26:33.500 158 12586.30 66.53 54969.22 88888.00 2012-06-06 22:26:33.625 158 12586.27 66.53 54969.22 88888.00 2012-06-06 22:26:33.750 158 12586.30 66.50 54969.25 88888.00 2012-06-06 22:26:33.875 158 12586.25 66.50 54969.22 88888.00 2012-06-06 22:26:34.000 158 12586.25 66.45 54969.20 88888.00 2012-06-06 22:26:34.125 158 12586.20 66.42 54969.22 88888.00 2012-06-06 22:26:34.250 158 12586.10 66.40 54969.25 88888.00 2012-06-06 22:26:34.375 158 12586.10 66.45 54969.25 88888.00 2012-06-06 22:26:34.500 158 12586.08 66.47 54969.25 88888.00 2012-06-06 22:26:34.625 158 12586.08 66.45 54969.25 88888.00 2012-06-06 22:26:34.750 158 12586.08 66.45 54969.22 88888.00 2012-06-06 22:26:34.875 158 12586.08 66.42 54969.22 88888.00 2012-06-06 22:26:35.000 158 12586.02 66.40 54969.20 88888.00 2012-06-06 22:26:35.125 158 12586.05 66.40 54969.18 88888.00 2012-06-06 22:26:35.250 158 12586.02 66.38 54969.20 88888.00 2012-06-06 22:26:35.375 158 12586.05 66.40 54969.20 88888.00 2012-06-06 22:26:35.500 158 12586.10 66.40 54969.20 88888.00 2012-06-06 22:26:35.625 158 12586.12 66.38 54969.18 88888.00 2012-06-06 22:26:35.750 158 12586.08 66.35 54969.18 88888.00 2012-06-06 22:26:35.875 158 12586.08 66.33 54969.20 88888.00 2012-06-06 22:26:36.000 158 12586.05 66.30 54969.18 88888.00 2012-06-06 22:26:36.125 158 12586.00 66.30 54969.15 88888.00 2012-06-06 22:26:36.250 158 12586.00 66.28 54969.20 88888.00 2012-06-06 22:26:36.375 158 12586.02 66.30 54969.20 88888.00 2012-06-06 22:26:36.500 158 12585.95 66.33 54969.20 88888.00 2012-06-06 22:26:36.625 158 12585.95 66.33 54969.20 88888.00 2012-06-06 22:26:36.750 158 12585.92 66.33 54969.18 88888.00 2012-06-06 22:26:36.875 158 12585.95 66.30 54969.18 88888.00 2012-06-06 22:26:37.000 158 12586.00 66.33 54969.20 88888.00 2012-06-06 22:26:37.125 158 12585.95 66.33 54969.22 88888.00 2012-06-06 22:26:37.250 158 12585.95 66.28 54969.22 88888.00 2012-06-06 22:26:37.375 158 12585.98 66.28 54969.18 88888.00 2012-06-06 22:26:37.500 158 12585.92 66.25 54969.18 88888.00 2012-06-06 22:26:37.625 158 12585.88 66.22 54969.18 88888.00 2012-06-06 22:26:37.750 158 12585.88 66.28 54969.20 88888.00 2012-06-06 22:26:37.875 158 12585.92 66.25 54969.22 88888.00 2012-06-06 22:26:38.000 158 12585.92 66.25 54969.20 88888.00 2012-06-06 22:26:38.125 158 12585.90 66.22 54969.20 88888.00 2012-06-06 22:26:38.250 158 12585.88 66.22 54969.22 88888.00 2012-06-06 22:26:38.375 158 12585.92 66.22 54969.22 88888.00 2012-06-06 22:26:38.500 158 12585.92 66.22 54969.25 88888.00 2012-06-06 22:26:38.625 158 12585.95 66.22 54969.22 88888.00 2012-06-06 22:26:38.750 158 12585.92 66.22 54969.22 88888.00 2012-06-06 22:26:38.875 158 12585.85 66.22 54969.22 88888.00 2012-06-06 22:26:39.000 158 12585.92 66.20 54969.22 88888.00 2012-06-06 22:26:39.125 158 12585.98 66.20 54969.22 88888.00 2012-06-06 22:26:39.250 158 12585.90 66.17 54969.28 88888.00 2012-06-06 22:26:39.375 158 12585.90 66.17 54969.25 88888.00 2012-06-06 22:26:39.500 158 12585.88 66.15 54969.20 88888.00 2012-06-06 22:26:39.625 158 12585.92 66.15 54969.22 88888.00 2012-06-06 22:26:39.750 158 12585.98 66.17 54969.22 88888.00 2012-06-06 22:26:39.875 158 12585.92 66.17 54969.25 88888.00 2012-06-06 22:26:40.000 158 12585.85 66.17 54969.25 88888.00 2012-06-06 22:26:40.125 158 12585.85 66.17 54969.25 88888.00 2012-06-06 22:26:40.250 158 12585.75 66.15 54969.25 88888.00 2012-06-06 22:26:40.375 158 12585.73 66.15 54969.22 88888.00 2012-06-06 22:26:40.500 158 12585.73 66.15 54969.25 88888.00 2012-06-06 22:26:40.625 158 12585.70 66.12 54969.22 88888.00 2012-06-06 22:26:40.750 158 12585.73 66.10 54969.22 88888.00 2012-06-06 22:26:40.875 158 12585.80 66.12 54969.22 88888.00 2012-06-06 22:26:41.000 158 12585.80 66.15 54969.22 88888.00 2012-06-06 22:26:41.125 158 12585.80 66.15 54969.22 88888.00 2012-06-06 22:26:41.250 158 12585.75 66.15 54969.22 88888.00 2012-06-06 22:26:41.375 158 12585.77 66.20 54969.18 88888.00 2012-06-06 22:26:41.500 158 12585.80 66.15 54969.18 88888.00 2012-06-06 22:26:41.625 158 12585.77 66.17 54969.18 88888.00 2012-06-06 22:26:41.750 158 12585.75 66.15 54969.18 88888.00 2012-06-06 22:26:41.875 158 12585.75 66.12 54969.15 88888.00 2012-06-06 22:26:42.000 158 12585.70 66.12 54969.18 88888.00 2012-06-06 22:26:42.125 158 12585.67 66.17 54969.18 88888.00 2012-06-06 22:26:42.250 158 12585.70 66.17 54969.18 88888.00 2012-06-06 22:26:42.375 158 12585.70 66.20 54969.22 88888.00 2012-06-06 22:26:42.500 158 12585.67 66.17 54969.20 88888.00 2012-06-06 22:26:42.625 158 12585.73 66.17 54969.18 88888.00 2012-06-06 22:26:42.750 158 12585.80 66.17 54969.18 88888.00 2012-06-06 22:26:42.875 158 12585.77 66.17 54969.12 88888.00 2012-06-06 22:26:43.000 158 12585.75 66.15 54969.15 88888.00 2012-06-06 22:26:43.125 158 12585.70 66.10 54969.15 88888.00 2012-06-06 22:26:43.250 158 12585.67 66.10 54969.12 88888.00 2012-06-06 22:26:43.375 158 12585.70 66.15 54969.15 88888.00 2012-06-06 22:26:43.500 158 12585.65 66.12 54969.15 88888.00 2012-06-06 22:26:43.625 158 12585.60 66.15 54969.12 88888.00 2012-06-06 22:26:43.750 158 12585.62 66.15 54969.18 88888.00 2012-06-06 22:26:43.875 158 12585.75 66.17 54969.15 88888.00 2012-06-06 22:26:44.000 158 12585.75 66.17 54969.15 88888.00 2012-06-06 22:26:44.125 158 12585.75 66.17 54969.15 88888.00 2012-06-06 22:26:44.250 158 12585.65 66.12 54969.15 88888.00 2012-06-06 22:26:44.375 158 12585.65 66.15 54969.15 88888.00 2012-06-06 22:26:44.500 158 12585.65 66.20 54969.15 88888.00 2012-06-06 22:26:44.625 158 12585.73 66.22 54969.15 88888.00 2012-06-06 22:26:44.750 158 12585.67 66.22 54969.10 88888.00 2012-06-06 22:26:44.875 158 12585.65 66.17 54969.10 88888.00 2012-06-06 22:26:45.000 158 12585.65 66.12 54969.12 88888.00 2012-06-06 22:26:45.125 158 12585.65 66.12 54969.10 88888.00 2012-06-06 22:26:45.250 158 12585.65 66.12 54969.15 88888.00 2012-06-06 22:26:45.375 158 12585.67 66.15 54969.15 88888.00 2012-06-06 22:26:45.500 158 12585.67 66.12 54969.15 88888.00 2012-06-06 22:26:45.625 158 12585.67 66.17 54969.15 88888.00 2012-06-06 22:26:45.750 158 12585.67 66.17 54969.15 88888.00 2012-06-06 22:26:45.875 158 12585.67 66.15 54969.15 88888.00 2012-06-06 22:26:46.000 158 12585.67 66.12 54969.12 88888.00 2012-06-06 22:26:46.125 158 12585.67 66.12 54969.10 88888.00 2012-06-06 22:26:46.250 158 12585.67 66.10 54969.10 88888.00 2012-06-06 22:26:46.375 158 12585.67 66.12 54969.07 88888.00 2012-06-06 22:26:46.500 158 12585.60 66.12 54969.07 88888.00 2012-06-06 22:26:46.625 158 12585.65 66.12 54969.10 88888.00 2012-06-06 22:26:46.750 158 12585.67 66.12 54969.07 88888.00 2012-06-06 22:26:46.875 158 12585.70 66.15 54969.07 88888.00 2012-06-06 22:26:47.000 158 12585.67 66.17 54969.10 88888.00 2012-06-06 22:26:47.125 158 12585.62 66.12 54969.05 88888.00 2012-06-06 22:26:47.250 158 12585.60 66.12 54969.05 88888.00 2012-06-06 22:26:47.375 158 12585.62 66.12 54969.05 88888.00 2012-06-06 22:26:47.500 158 12585.60 66.15 54969.03 88888.00 2012-06-06 22:26:47.625 158 12585.55 66.10 54969.03 88888.00 2012-06-06 22:26:47.750 158 12585.55 66.12 54969.05 88888.00 2012-06-06 22:26:47.875 158 12585.60 66.15 54969.05 88888.00 2012-06-06 22:26:48.000 158 12585.65 66.17 54969.07 88888.00 2012-06-06 22:26:48.125 158 12585.65 66.15 54969.07 88888.00 2012-06-06 22:26:48.250 158 12585.62 66.15 54969.05 88888.00 2012-06-06 22:26:48.375 158 12585.60 66.15 54969.05 88888.00 2012-06-06 22:26:48.500 158 12585.60 66.15 54969.05 88888.00 2012-06-06 22:26:48.625 158 12585.65 66.12 54969.05 88888.00 2012-06-06 22:26:48.750 158 12585.62 66.12 54969.03 88888.00 2012-06-06 22:26:48.875 158 12585.55 66.12 54969.03 88888.00 2012-06-06 22:26:49.000 158 12585.52 66.10 54969.03 88888.00 2012-06-06 22:26:49.125 158 12585.48 66.05 54969.05 88888.00 2012-06-06 22:26:49.250 158 12585.45 66.10 54969.05 88888.00 2012-06-06 22:26:49.375 158 12585.52 66.12 54969.05 88888.00 2012-06-06 22:26:49.500 158 12585.58 66.08 54969.03 88888.00 2012-06-06 22:26:49.625 158 12585.50 66.05 54969.05 88888.00 2012-06-06 22:26:49.750 158 12585.45 66.05 54969.07 88888.00 2012-06-06 22:26:49.875 158 12585.45 66.10 54969.05 88888.00 2012-06-06 22:26:50.000 158 12585.52 66.10 54969.05 88888.00 2012-06-06 22:26:50.125 158 12585.60 66.08 54969.03 88888.00 2012-06-06 22:26:50.250 158 12585.55 66.05 54969.05 88888.00 2012-06-06 22:26:50.375 158 12585.52 66.05 54969.03 88888.00 2012-06-06 22:26:50.500 158 12585.45 66.05 54969.05 88888.00 2012-06-06 22:26:50.625 158 12585.38 66.05 54969.05 88888.00 2012-06-06 22:26:50.750 158 12585.38 66.05 54969.07 88888.00 2012-06-06 22:26:50.875 158 12585.40 66.05 54969.07 88888.00 2012-06-06 22:26:51.000 158 12585.35 66.00 54969.03 88888.00 2012-06-06 22:26:51.125 158 12585.35 66.00 54969.07 88888.00 2012-06-06 22:26:51.250 158 12585.38 66.00 54969.07 88888.00 2012-06-06 22:26:51.375 158 12585.40 65.95 54969.05 88888.00 2012-06-06 22:26:51.500 158 12585.38 65.95 54969.05 88888.00 2012-06-06 22:26:51.625 158 12585.35 65.95 54969.07 88888.00 2012-06-06 22:26:51.750 158 12585.33 65.90 54969.07 88888.00 2012-06-06 22:26:51.875 158 12585.35 65.90 54969.07 88888.00 2012-06-06 22:26:52.000 158 12585.38 65.92 54969.03 88888.00 2012-06-06 22:26:52.125 158 12585.40 65.90 54969.07 88888.00 2012-06-06 22:26:52.250 158 12585.30 65.88 54969.07 88888.00 2012-06-06 22:26:52.375 158 12585.23 65.85 54969.10 88888.00 2012-06-06 22:26:52.500 158 12585.27 65.83 54969.07 88888.00 2012-06-06 22:26:52.625 158 12585.30 65.88 54969.05 88888.00 2012-06-06 22:26:52.750 158 12585.27 65.92 54969.07 88888.00 2012-06-06 22:26:52.875 158 12585.25 65.90 54969.07 88888.00 2012-06-06 22:26:53.000 158 12585.27 65.85 54969.03 88888.00 2012-06-06 22:26:53.125 158 12585.23 65.83 54969.05 88888.00 2012-06-06 22:26:53.250 158 12585.20 65.85 54969.05 88888.00 2012-06-06 22:26:53.375 158 12585.25 65.88 54969.05 88888.00 2012-06-06 22:26:53.500 158 12585.20 65.85 54969.05 88888.00 2012-06-06 22:26:53.625 158 12585.23 65.80 54969.03 88888.00 2012-06-06 22:26:53.750 158 12585.20 65.80 54969.05 88888.00 2012-06-06 22:26:53.875 158 12585.17 65.83 54969.05 88888.00 2012-06-06 22:26:54.000 158 12585.15 65.83 54969.05 88888.00 2012-06-06 22:26:54.125 158 12585.12 65.80 54969.07 88888.00 2012-06-06 22:26:54.250 158 12585.08 65.80 54969.10 88888.00 2012-06-06 22:26:54.375 158 12585.00 65.80 54969.10 88888.00 2012-06-06 22:26:54.500 158 12584.95 65.85 54969.05 88888.00 2012-06-06 22:26:54.625 158 12584.95 65.83 54969.07 88888.00 2012-06-06 22:26:54.750 158 12584.92 65.80 54969.10 88888.00 2012-06-06 22:26:54.875 158 12584.90 65.83 54969.12 88888.00 2012-06-06 22:26:55.000 158 12584.88 65.80 54969.10 88888.00 2012-06-06 22:26:55.125 158 12584.90 65.78 54969.10 88888.00 2012-06-06 22:26:55.250 158 12584.90 65.78 54969.10 88888.00 2012-06-06 22:26:55.375 158 12584.92 65.78 54969.12 88888.00 2012-06-06 22:26:55.500 158 12584.98 65.78 54969.10 88888.00 2012-06-06 22:26:55.625 158 12584.98 65.75 54969.12 88888.00 2012-06-06 22:26:55.750 158 12584.92 65.72 54969.12 88888.00 2012-06-06 22:26:55.875 158 12584.92 65.72 54969.12 88888.00 2012-06-06 22:26:56.000 158 12584.95 65.72 54969.12 88888.00 2012-06-06 22:26:56.125 158 12584.92 65.70 54969.12 88888.00 2012-06-06 22:26:56.250 158 12584.90 65.70 54969.12 88888.00 2012-06-06 22:26:56.375 158 12584.98 65.70 54969.10 88888.00 2012-06-06 22:26:56.500 158 12584.88 65.67 54969.10 88888.00 2012-06-06 22:26:56.625 158 12584.83 65.70 54969.10 88888.00 2012-06-06 22:26:56.750 158 12584.85 65.70 54969.10 88888.00 2012-06-06 22:26:56.875 158 12584.90 65.65 54969.10 88888.00 2012-06-06 22:26:57.000 158 12584.83 65.70 54969.07 88888.00 2012-06-06 22:26:57.125 158 12584.77 65.67 54969.07 88888.00 2012-06-06 22:26:57.250 158 12584.73 65.62 54969.10 88888.00 2012-06-06 22:26:57.375 158 12584.75 65.65 54969.10 88888.00 2012-06-06 22:26:57.500 158 12584.77 65.62 54969.07 88888.00 2012-06-06 22:26:57.625 158 12584.85 65.60 54969.07 88888.00 2012-06-06 22:26:57.750 158 12584.83 65.60 54969.07 88888.00 2012-06-06 22:26:57.875 158 12584.80 65.62 54969.10 88888.00 2012-06-06 22:26:58.000 158 12584.77 65.62 54969.07 88888.00 2012-06-06 22:26:58.125 158 12584.75 65.62 54969.07 88888.00 2012-06-06 22:26:58.250 158 12584.77 65.60 54969.10 88888.00 2012-06-06 22:26:58.375 158 12584.83 65.60 54969.12 88888.00 2012-06-06 22:26:58.500 158 12584.75 65.55 54969.12 88888.00 2012-06-06 22:26:58.625 158 12584.75 65.58 54969.12 88888.00 2012-06-06 22:26:58.750 158 12584.75 65.58 54969.12 88888.00 2012-06-06 22:26:58.875 158 12584.77 65.60 54969.10 88888.00 2012-06-06 22:26:59.000 158 12584.80 65.60 54969.07 88888.00 2012-06-06 22:26:59.125 158 12584.77 65.58 54969.10 88888.00 2012-06-06 22:26:59.250 158 12584.77 65.62 54969.10 88888.00 2012-06-06 22:26:59.375 158 12584.75 65.60 54969.10 88888.00 2012-06-06 22:26:59.500 158 12584.70 65.58 54969.10 88888.00 2012-06-06 22:26:59.625 158 12584.73 65.55 54969.10 88888.00 2012-06-06 22:26:59.750 158 12584.75 65.55 54969.07 88888.00 2012-06-06 22:26:59.875 158 12584.75 65.55 54969.05 88888.00 2012-06-06 22:27:00.000 158 12584.77 65.58 54969.03 88888.00 2012-06-06 22:27:00.125 158 12584.77 65.58 54969.05 88888.00 2012-06-06 22:27:00.250 158 12584.70 65.58 54969.07 88888.00 2012-06-06 22:27:00.375 158 12584.70 65.58 54969.07 88888.00 2012-06-06 22:27:00.500 158 12584.67 65.55 54969.03 88888.00 2012-06-06 22:27:00.625 158 12584.67 65.53 54969.05 88888.00 2012-06-06 22:27:00.750 158 12584.67 65.50 54969.03 88888.00 2012-06-06 22:27:00.875 158 12584.70 65.53 54969.03 88888.00 2012-06-06 22:27:01.000 158 12584.73 65.58 54969.03 88888.00 2012-06-06 22:27:01.125 158 12584.70 65.53 54969.05 88888.00 2012-06-06 22:27:01.250 158 12584.60 65.47 54969.00 88888.00 2012-06-06 22:27:01.375 158 12584.60 65.47 54969.05 88888.00 2012-06-06 22:27:01.500 158 12584.62 65.53 54969.05 88888.00 2012-06-06 22:27:01.625 158 12584.65 65.53 54969.05 88888.00 2012-06-06 22:27:01.750 158 12584.67 65.53 54969.05 88888.00 2012-06-06 22:27:01.875 158 12584.70 65.53 54969.03 88888.00 2012-06-06 22:27:02.000 158 12584.65 65.50 54969.03 88888.00 2012-06-06 22:27:02.125 158 12584.60 65.47 54969.00 88888.00 2012-06-06 22:27:02.250 158 12584.52 65.50 54969.05 88888.00 2012-06-06 22:27:02.375 158 12584.55 65.53 54969.03 88888.00 2012-06-06 22:27:02.500 158 12584.55 65.47 54969.03 88888.00 2012-06-06 22:27:02.625 158 12584.55 65.47 54969.00 88888.00 2012-06-06 22:27:02.750 158 12584.60 65.50 54969.03 88888.00 2012-06-06 22:27:02.875 158 12584.65 65.50 54969.00 88888.00 2012-06-06 22:27:03.000 158 12584.60 65.47 54969.03 88888.00 2012-06-06 22:27:03.125 158 12584.55 65.45 54969.00 88888.00 2012-06-06 22:27:03.250 158 12584.50 65.42 54969.00 88888.00 2012-06-06 22:27:03.375 158 12584.52 65.45 54969.00 88888.00 2012-06-06 22:27:03.500 158 12584.48 65.47 54969.03 88888.00 2012-06-06 22:27:03.625 158 12584.45 65.47 54969.03 88888.00 2012-06-06 22:27:03.750 158 12584.52 65.47 54969.03 88888.00 2012-06-06 22:27:03.875 158 12584.50 65.47 54969.00 88888.00 2012-06-06 22:27:04.000 158 12584.42 65.45 54968.97 88888.00 2012-06-06 22:27:04.125 158 12584.40 65.45 54969.00 88888.00 2012-06-06 22:27:04.250 158 12584.40 65.45 54969.00 88888.00 2012-06-06 22:27:04.375 158 12584.45 65.47 54969.00 88888.00 2012-06-06 22:27:04.500 158 12584.50 65.45 54968.97 88888.00 2012-06-06 22:27:04.625 158 12584.50 65.42 54968.97 88888.00 2012-06-06 22:27:04.750 158 12584.42 65.42 54968.97 88888.00 2012-06-06 22:27:04.875 158 12584.42 65.40 54968.97 88888.00 2012-06-06 22:27:05.000 158 12584.48 65.45 54969.00 88888.00 2012-06-06 22:27:05.125 158 12584.50 65.45 54969.00 88888.00 2012-06-06 22:27:05.250 158 12584.45 65.45 54968.97 88888.00 2012-06-06 22:27:05.375 158 12584.45 65.45 54968.95 88888.00 2012-06-06 22:27:05.500 158 12584.42 65.42 54968.93 88888.00 2012-06-06 22:27:05.625 158 12584.40 65.42 54968.95 88888.00 2012-06-06 22:27:05.750 158 12584.42 65.40 54968.97 88888.00 2012-06-06 22:27:05.875 158 12584.48 65.45 54968.95 88888.00 2012-06-06 22:27:06.000 158 12584.48 65.42 54968.95 88888.00 2012-06-06 22:27:06.125 158 12584.42 65.40 54968.95 88888.00 2012-06-06 22:27:06.250 158 12584.38 65.40 54968.93 88888.00 2012-06-06 22:27:06.375 158 12584.42 65.40 54968.90 88888.00 2012-06-06 22:27:06.500 158 12584.42 65.40 54968.90 88888.00 2012-06-06 22:27:06.625 158 12584.42 65.40 54968.93 88888.00 2012-06-06 22:27:06.750 158 12584.42 65.38 54968.93 88888.00 2012-06-06 22:27:06.875 158 12584.42 65.38 54968.93 88888.00 2012-06-06 22:27:07.000 158 12584.40 65.35 54968.93 88888.00 2012-06-06 22:27:07.125 158 12584.40 65.38 54968.93 88888.00 2012-06-06 22:27:07.250 158 12584.38 65.35 54968.93 88888.00 2012-06-06 22:27:07.375 158 12584.42 65.33 54968.93 88888.00 2012-06-06 22:27:07.500 158 12584.42 65.35 54968.95 88888.00 2012-06-06 22:27:07.625 158 12584.40 65.35 54968.95 88888.00 2012-06-06 22:27:07.750 158 12584.38 65.38 54968.95 88888.00 2012-06-06 22:27:07.875 158 12584.40 65.33 54968.95 88888.00 2012-06-06 22:27:08.000 158 12584.42 65.33 54968.90 88888.00 2012-06-06 22:27:08.125 158 12584.50 65.33 54968.93 88888.00 2012-06-06 22:27:08.250 158 12584.45 65.33 54968.93 88888.00 2012-06-06 22:27:08.375 158 12584.48 65.33 54968.95 88888.00 2012-06-06 22:27:08.500 158 12584.40 65.30 54968.90 88888.00 2012-06-06 22:27:08.625 158 12584.40 65.33 54968.88 88888.00 2012-06-06 22:27:08.750 158 12584.38 65.30 54968.90 88888.00 2012-06-06 22:27:08.875 158 12584.40 65.28 54968.93 88888.00 2012-06-06 22:27:09.000 158 12584.35 65.30 54968.93 88888.00 2012-06-06 22:27:09.125 158 12584.33 65.33 54968.95 88888.00 2012-06-06 22:27:09.250 158 12584.30 65.28 54968.93 88888.00 2012-06-06 22:27:09.375 158 12584.35 65.28 54968.93 88888.00 2012-06-06 22:27:09.500 158 12584.35 65.25 54968.90 88888.00 2012-06-06 22:27:09.625 158 12584.35 65.28 54968.93 88888.00 2012-06-06 22:27:09.750 158 12584.35 65.25 54968.90 88888.00 2012-06-06 22:27:09.875 158 12584.35 65.25 54968.93 88888.00 2012-06-06 22:27:10.000 158 12584.35 65.28 54968.90 88888.00 2012-06-06 22:27:10.125 158 12584.42 65.28 54968.88 88888.00 2012-06-06 22:27:10.250 158 12584.40 65.28 54968.88 88888.00 2012-06-06 22:27:10.375 158 12584.38 65.22 54968.88 88888.00 2012-06-06 22:27:10.500 158 12584.38 65.25 54968.90 88888.00 2012-06-06 22:27:10.625 158 12584.35 65.30 54968.90 88888.00 2012-06-06 22:27:10.750 158 12584.35 65.28 54968.88 88888.00 2012-06-06 22:27:10.875 158 12584.40 65.28 54968.85 88888.00 2012-06-06 22:27:11.000 158 12584.33 65.25 54968.85 88888.00 2012-06-06 22:27:11.125 158 12584.27 65.25 54968.85 88888.00 2012-06-06 22:27:11.250 158 12584.27 65.28 54968.85 88888.00 2012-06-06 22:27:11.375 158 12584.23 65.25 54968.82 88888.00 2012-06-06 22:27:11.500 158 12584.20 65.22 54968.82 88888.00 2012-06-06 22:27:11.625 158 12584.20 65.22 54968.85 88888.00 2012-06-06 22:27:11.750 158 12584.25 65.22 54968.85 88888.00 2012-06-06 22:27:11.875 158 12584.35 65.25 54968.85 88888.00 2012-06-06 22:27:12.000 158 12584.35 65.25 54968.85 88888.00 2012-06-06 22:27:12.125 158 12584.27 65.20 54968.82 88888.00 2012-06-06 22:27:12.250 158 12584.20 65.20 54968.82 88888.00 2012-06-06 22:27:12.375 158 12584.27 65.20 54968.82 88888.00 2012-06-06 22:27:12.500 158 12584.33 65.20 54968.82 88888.00 2012-06-06 22:27:12.625 158 12584.40 65.25 54968.82 88888.00 2012-06-06 22:27:12.750 158 12584.38 65.25 54968.82 88888.00 2012-06-06 22:27:12.875 158 12584.35 65.22 54968.82 88888.00 2012-06-06 22:27:13.000 158 12584.27 65.20 54968.82 88888.00 2012-06-06 22:27:13.125 158 12584.30 65.25 54968.85 88888.00 2012-06-06 22:27:13.250 158 12584.30 65.25 54968.85 88888.00 2012-06-06 22:27:13.375 158 12584.30 65.25 54968.85 88888.00 2012-06-06 22:27:13.500 158 12584.25 65.20 54968.82 88888.00 2012-06-06 22:27:13.625 158 12584.23 65.17 54968.85 88888.00 2012-06-06 22:27:13.750 158 12584.25 65.20 54968.82 88888.00 2012-06-06 22:27:13.875 158 12584.27 65.25 54968.85 88888.00 2012-06-06 22:27:14.000 158 12584.27 65.20 54968.82 88888.00 2012-06-06 22:27:14.125 158 12584.30 65.20 54968.80 88888.00 2012-06-06 22:27:14.250 158 12584.30 65.20 54968.80 88888.00 2012-06-06 22:27:14.375 158 12584.25 65.20 54968.78 88888.00 2012-06-06 22:27:14.500 158 12584.27 65.17 54968.80 88888.00 2012-06-06 22:27:14.625 158 12584.35 65.17 54968.80 88888.00 2012-06-06 22:27:14.750 158 12584.35 65.17 54968.80 88888.00 2012-06-06 22:27:14.875 158 12584.30 65.17 54968.78 88888.00 2012-06-06 22:27:15.000 158 12584.30 65.15 54968.78 88888.00 2012-06-06 22:27:15.125 158 12584.35 65.15 54968.80 88888.00 2012-06-06 22:27:15.250 158 12584.33 65.12 54968.80 88888.00 2012-06-06 22:27:15.375 158 12584.30 65.15 54968.82 88888.00 2012-06-06 22:27:15.500 158 12584.25 65.15 54968.80 88888.00 2012-06-06 22:27:15.625 158 12584.27 65.12 54968.80 88888.00 2012-06-06 22:27:15.750 158 12584.30 65.10 54968.80 88888.00 2012-06-06 22:27:15.875 158 12584.25 65.10 54968.80 88888.00 2012-06-06 22:27:16.000 158 12584.20 65.12 54968.82 88888.00 2012-06-06 22:27:16.125 158 12584.15 65.10 54968.80 88888.00 2012-06-06 22:27:16.250 158 12584.15 65.08 54968.78 88888.00 2012-06-06 22:27:16.375 158 12584.23 65.12 54968.78 88888.00 2012-06-06 22:27:16.500 158 12584.23 65.12 54968.78 88888.00 2012-06-06 22:27:16.625 158 12584.17 65.10 54968.75 88888.00 2012-06-06 22:27:16.750 158 12584.17 65.10 54968.75 88888.00 2012-06-06 22:27:16.875 158 12584.15 65.10 54968.75 88888.00 2012-06-06 22:27:17.000 158 12584.15 65.10 54968.75 88888.00 2012-06-06 22:27:17.125 158 12584.12 65.08 54968.75 88888.00 2012-06-06 22:27:17.250 158 12584.05 65.08 54968.75 88888.00 2012-06-06 22:27:17.375 158 12584.08 65.10 54968.72 88888.00 2012-06-06 22:27:17.500 158 12584.10 65.08 54968.72 88888.00 2012-06-06 22:27:17.625 158 12584.05 65.10 54968.75 88888.00 2012-06-06 22:27:17.750 158 12584.00 65.10 54968.75 88888.00 2012-06-06 22:27:17.875 158 12583.98 65.05 54968.75 88888.00 2012-06-06 22:27:18.000 158 12583.95 65.05 54968.72 88888.00 2012-06-06 22:27:18.125 158 12583.92 65.03 54968.75 88888.00 2012-06-06 22:27:18.250 158 12583.90 65.03 54968.78 88888.00 2012-06-06 22:27:18.375 158 12583.92 65.05 54968.78 88888.00 2012-06-06 22:27:18.500 158 12583.95 65.03 54968.78 88888.00 2012-06-06 22:27:18.625 158 12583.95 65.03 54968.75 88888.00 2012-06-06 22:27:18.750 158 12583.95 65.08 54968.75 88888.00 2012-06-06 22:27:18.875 158 12583.85 65.00 54968.75 88888.00 2012-06-06 22:27:19.000 158 12583.85 64.97 54968.72 88888.00 2012-06-06 22:27:19.125 158 12583.92 65.00 54968.72 88888.00 2012-06-06 22:27:19.250 158 12583.92 64.97 54968.75 88888.00 2012-06-06 22:27:19.375 158 12583.92 64.97 54968.75 88888.00 2012-06-06 22:27:19.500 158 12583.92 65.00 54968.78 88888.00 2012-06-06 22:27:19.625 158 12583.85 65.00 54968.75 88888.00 2012-06-06 22:27:19.750 158 12583.80 65.00 54968.75 88888.00 2012-06-06 22:27:19.875 158 12583.83 65.03 54968.75 88888.00 2012-06-06 22:27:20.000 158 12583.85 64.97 54968.72 88888.00 2012-06-06 22:27:20.125 158 12583.90 64.95 54968.72 88888.00 2012-06-06 22:27:20.250 158 12583.92 65.00 54968.78 88888.00 2012-06-06 22:27:20.375 158 12583.98 64.97 54968.75 88888.00 2012-06-06 22:27:20.500 158 12583.92 65.00 54968.72 88888.00 2012-06-06 22:27:20.625 158 12583.88 64.97 54968.72 88888.00 2012-06-06 22:27:20.750 158 12583.88 65.00 54968.70 88888.00 2012-06-06 22:27:20.875 158 12583.85 64.97 54968.72 88888.00 2012-06-06 22:27:21.000 158 12583.85 64.97 54968.75 88888.00 2012-06-06 22:27:21.125 158 12583.85 64.95 54968.75 88888.00 2012-06-06 22:27:21.250 158 12583.80 64.90 54968.75 88888.00 2012-06-06 22:27:21.375 158 12583.83 64.90 54968.75 88888.00 2012-06-06 22:27:21.500 158 12583.77 64.92 54968.75 88888.00 2012-06-06 22:27:21.625 158 12583.67 64.92 54968.78 88888.00 2012-06-06 22:27:21.750 158 12583.67 64.95 54968.78 88888.00 2012-06-06 22:27:21.875 158 12583.62 64.92 54968.75 88888.00 2012-06-06 22:27:22.000 158 12583.62 64.92 54968.78 88888.00 2012-06-06 22:27:22.125 158 12583.58 64.92 54968.78 88888.00 2012-06-06 22:27:22.250 158 12583.52 64.90 54968.80 88888.00 2012-06-06 22:27:22.375 158 12583.52 64.88 54968.78 88888.00 2012-06-06 22:27:22.500 158 12583.55 64.88 54968.78 88888.00 2012-06-06 22:27:22.625 158 12583.60 64.90 54968.80 88888.00 2012-06-06 22:27:22.750 158 12583.60 64.92 54968.78 88888.00 2012-06-06 22:27:22.875 158 12583.55 64.95 54968.78 88888.00 2012-06-06 22:27:23.000 158 12583.55 64.95 54968.75 88888.00 2012-06-06 22:27:23.125 158 12583.55 64.90 54968.72 88888.00 2012-06-06 22:27:23.250 158 12583.52 64.90 54968.78 88888.00 2012-06-06 22:27:23.375 158 12583.52 64.90 54968.78 88888.00 2012-06-06 22:27:23.500 158 12583.42 64.88 54968.78 88888.00 2012-06-06 22:27:23.625 158 12583.42 64.88 54968.78 88888.00 2012-06-06 22:27:23.750 158 12583.48 64.88 54968.75 88888.00 2012-06-06 22:27:23.875 158 12583.45 64.88 54968.75 88888.00 2012-06-06 22:27:24.000 158 12583.40 64.85 54968.72 88888.00 2012-06-06 22:27:24.125 158 12583.42 64.88 54968.75 88888.00 2012-06-06 22:27:24.250 158 12583.42 64.88 54968.75 88888.00 2012-06-06 22:27:24.375 158 12583.40 64.88 54968.72 88888.00 2012-06-06 22:27:24.500 158 12583.40 64.85 54968.72 88888.00 2012-06-06 22:27:24.625 158 12583.38 64.83 54968.75 88888.00 2012-06-06 22:27:24.750 158 12583.35 64.83 54968.75 88888.00 2012-06-06 22:27:24.875 158 12583.38 64.85 54968.75 88888.00 2012-06-06 22:27:25.000 158 12583.33 64.88 54968.75 88888.00 2012-06-06 22:27:25.125 158 12583.27 64.85 54968.75 88888.00 2012-06-06 22:27:25.250 158 12583.30 64.85 54968.78 88888.00 2012-06-06 22:27:25.375 158 12583.35 64.85 54968.75 88888.00 2012-06-06 22:27:25.500 158 12583.33 64.85 54968.72 88888.00 2012-06-06 22:27:25.625 158 12583.33 64.85 54968.70 88888.00 2012-06-06 22:27:25.750 158 12583.30 64.83 54968.72 88888.00 2012-06-06 22:27:25.875 158 12583.33 64.83 54968.70 88888.00 2012-06-06 22:27:26.000 158 12583.33 64.88 54968.72 88888.00 2012-06-06 22:27:26.125 158 12583.40 64.85 54968.75 88888.00 2012-06-06 22:27:26.250 158 12583.40 64.85 54968.75 88888.00 2012-06-06 22:27:26.375 158 12583.35 64.85 54968.75 88888.00 2012-06-06 22:27:26.500 158 12583.27 64.88 54968.75 88888.00 2012-06-06 22:27:26.625 158 12583.33 64.85 54968.75 88888.00 2012-06-06 22:27:26.750 158 12583.33 64.88 54968.75 88888.00 2012-06-06 22:27:26.875 158 12583.38 64.85 54968.75 88888.00 2012-06-06 22:27:27.000 158 12583.35 64.83 54968.75 88888.00 2012-06-06 22:27:27.125 158 12583.30 64.80 54968.72 88888.00 2012-06-06 22:27:27.250 158 12583.33 64.83 54968.75 88888.00 2012-06-06 22:27:27.375 158 12583.27 64.83 54968.78 88888.00 2012-06-06 22:27:27.500 158 12583.23 64.80 54968.78 88888.00 2012-06-06 22:27:27.625 158 12583.38 64.83 54968.75 88888.00 2012-06-06 22:27:27.750 158 12583.40 64.83 54968.72 88888.00 2012-06-06 22:27:27.875 158 12583.35 64.83 54968.72 88888.00 2012-06-06 22:27:28.000 158 12583.35 64.83 54968.72 88888.00 2012-06-06 22:27:28.125 158 12583.40 64.83 54968.72 88888.00 2012-06-06 22:27:28.250 158 12583.38 64.83 54968.75 88888.00 2012-06-06 22:27:28.375 158 12583.40 64.80 54968.72 88888.00 2012-06-06 22:27:28.500 158 12583.38 64.80 54968.72 88888.00 2012-06-06 22:27:28.625 158 12583.33 64.83 54968.72 88888.00 2012-06-06 22:27:28.750 158 12583.30 64.85 54968.72 88888.00 2012-06-06 22:27:28.875 158 12583.35 64.85 54968.72 88888.00 2012-06-06 22:27:29.000 158 12583.30 64.85 54968.72 88888.00 2012-06-06 22:27:29.125 158 12583.30 64.80 54968.70 88888.00 2012-06-06 22:27:29.250 158 12583.27 64.80 54968.68 88888.00 2012-06-06 22:27:29.375 158 12583.33 64.80 54968.65 88888.00 2012-06-06 22:27:29.500 158 12583.40 64.85 54968.68 88888.00 2012-06-06 22:27:29.625 158 12583.35 64.88 54968.68 88888.00 2012-06-06 22:27:29.750 158 12583.33 64.88 54968.68 88888.00 2012-06-06 22:27:29.875 158 12583.27 64.85 54968.68 88888.00 2012-06-06 22:27:30.000 158 12583.27 64.83 54968.65 88888.00 2012-06-06 22:27:30.125 158 12583.30 64.85 54968.65 88888.00 2012-06-06 22:27:30.250 158 12583.23 64.88 54968.65 88888.00 2012-06-06 22:27:30.375 158 12583.23 64.88 54968.65 88888.00 2012-06-06 22:27:30.500 158 12583.17 64.88 54968.68 88888.00 2012-06-06 22:27:30.625 158 12583.20 64.88 54968.65 88888.00 2012-06-06 22:27:30.750 158 12583.25 64.88 54968.62 88888.00 2012-06-06 22:27:30.875 158 12583.30 64.85 54968.62 88888.00 2012-06-06 22:27:31.000 158 12583.35 64.88 54968.65 88888.00 2012-06-06 22:27:31.125 158 12583.38 64.88 54968.60 88888.00 2012-06-06 22:27:31.250 158 12583.30 64.88 54968.60 88888.00 2012-06-06 22:27:31.375 158 12583.35 64.88 54968.57 88888.00 2012-06-06 22:27:31.500 158 12583.35 64.83 54968.57 88888.00 2012-06-06 22:27:31.625 158 12583.40 64.83 54968.57 88888.00 2012-06-06 22:27:31.750 158 12583.40 64.80 54968.57 88888.00 2012-06-06 22:27:31.875 158 12583.35 64.85 54968.57 88888.00 2012-06-06 22:27:32.000 158 12583.38 64.80 54968.57 88888.00 2012-06-06 22:27:32.125 158 12583.33 64.78 54968.62 88888.00 2012-06-06 22:27:32.250 158 12583.30 64.80 54968.62 88888.00 2012-06-06 22:27:32.375 158 12583.35 64.83 54968.60 88888.00 2012-06-06 22:27:32.500 158 12583.33 64.83 54968.62 88888.00 2012-06-06 22:27:32.625 158 12583.33 64.85 54968.60 88888.00 2012-06-06 22:27:32.750 158 12583.33 64.85 54968.62 88888.00 2012-06-06 22:27:32.875 158 12583.35 64.85 54968.60 88888.00 2012-06-06 22:27:33.000 158 12583.40 64.83 54968.60 88888.00 2012-06-06 22:27:33.125 158 12583.42 64.83 54968.60 88888.00 2012-06-06 22:27:33.250 158 12583.35 64.80 54968.62 88888.00 2012-06-06 22:27:33.375 158 12583.33 64.80 54968.60 88888.00 2012-06-06 22:27:33.500 158 12583.33 64.80 54968.62 88888.00 2012-06-06 22:27:33.625 158 12583.33 64.78 54968.60 88888.00 2012-06-06 22:27:33.750 158 12583.40 64.78 54968.57 88888.00 2012-06-06 22:27:33.875 158 12583.42 64.75 54968.57 88888.00 2012-06-06 22:27:34.000 158 12583.42 64.75 54968.55 88888.00 2012-06-06 22:27:34.125 158 12583.40 64.78 54968.53 88888.00 2012-06-06 22:27:34.250 158 12583.38 64.75 54968.57 88888.00 2012-06-06 22:27:34.375 158 12583.38 64.78 54968.57 88888.00 2012-06-06 22:27:34.500 158 12583.35 64.75 54968.60 88888.00 2012-06-06 22:27:34.625 158 12583.35 64.75 54968.57 88888.00 2012-06-06 22:27:34.750 158 12583.33 64.75 54968.55 88888.00 2012-06-06 22:27:34.875 158 12583.33 64.78 54968.55 88888.00 2012-06-06 22:27:35.000 158 12583.42 64.78 54968.55 88888.00 2012-06-06 22:27:35.125 158 12583.35 64.78 54968.53 88888.00 2012-06-06 22:27:35.250 158 12583.27 64.78 54968.55 88888.00 2012-06-06 22:27:35.375 158 12583.30 64.78 54968.55 88888.00 2012-06-06 22:27:35.500 158 12583.25 64.78 54968.55 88888.00 2012-06-06 22:27:35.625 158 12583.25 64.78 54968.53 88888.00 2012-06-06 22:27:35.750 158 12583.30 64.78 54968.53 88888.00 2012-06-06 22:27:35.875 158 12583.30 64.72 54968.53 88888.00 2012-06-06 22:27:36.000 158 12583.27 64.75 54968.50 88888.00 2012-06-06 22:27:36.125 158 12583.27 64.75 54968.53 88888.00 2012-06-06 22:27:36.250 158 12583.25 64.72 54968.53 88888.00 2012-06-06 22:27:36.375 158 12583.30 64.72 54968.50 88888.00 2012-06-06 22:27:36.500 158 12583.35 64.75 54968.47 88888.00 2012-06-06 22:27:36.625 158 12583.38 64.75 54968.53 88888.00 2012-06-06 22:27:36.750 158 12583.30 64.75 54968.50 88888.00 2012-06-06 22:27:36.875 158 12583.30 64.75 54968.50 88888.00 2012-06-06 22:27:37.000 158 12583.30 64.75 54968.50 88888.00 2012-06-06 22:27:37.125 158 12583.30 64.72 54968.55 88888.00 2012-06-06 22:27:37.250 158 12583.27 64.72 54968.55 88888.00 2012-06-06 22:27:37.375 158 12583.30 64.75 54968.55 88888.00 2012-06-06 22:27:37.500 158 12583.30 64.72 54968.50 88888.00 2012-06-06 22:27:37.625 158 12583.33 64.72 54968.47 88888.00 2012-06-06 22:27:37.750 158 12583.35 64.72 54968.45 88888.00 2012-06-06 22:27:37.875 158 12583.33 64.72 54968.50 88888.00 2012-06-06 22:27:38.000 158 12583.33 64.75 54968.47 88888.00 2012-06-06 22:27:38.125 158 12583.30 64.75 54968.47 88888.00 2012-06-06 22:27:38.250 158 12583.27 64.78 54968.50 88888.00 2012-06-06 22:27:38.375 158 12583.33 64.75 54968.47 88888.00 2012-06-06 22:27:38.500 158 12583.38 64.75 54968.47 88888.00 2012-06-06 22:27:38.625 158 12583.42 64.75 54968.47 88888.00 2012-06-06 22:27:38.750 158 12583.40 64.75 54968.47 88888.00 2012-06-06 22:27:38.875 158 12583.40 64.72 54968.53 88888.00 2012-06-06 22:27:39.000 158 12583.35 64.70 54968.50 88888.00 2012-06-06 22:27:39.125 158 12583.30 64.70 54968.55 88888.00 2012-06-06 22:27:39.250 158 12583.33 64.72 54968.53 88888.00 2012-06-06 22:27:39.375 158 12583.35 64.72 54968.53 88888.00 2012-06-06 22:27:39.500 158 12583.33 64.70 54968.53 88888.00 2012-06-06 22:27:39.625 158 12583.27 64.70 54968.53 88888.00 2012-06-06 22:27:39.750 158 12583.30 64.67 54968.53 88888.00 2012-06-06 22:27:39.875 158 12583.27 64.67 54968.50 88888.00 2012-06-06 22:27:40.000 158 12583.30 64.65 54968.47 88888.00 2012-06-06 22:27:40.125 158 12583.30 64.67 54968.50 88888.00 2012-06-06 22:27:40.250 158 12583.30 64.67 54968.50 88888.00 2012-06-06 22:27:40.375 158 12583.33 64.67 54968.53 88888.00 2012-06-06 22:27:40.500 158 12583.33 64.70 54968.55 88888.00 2012-06-06 22:27:40.625 158 12583.33 64.67 54968.57 88888.00 2012-06-06 22:27:40.750 158 12583.35 64.65 54968.50 88888.00 2012-06-06 22:27:40.875 158 12583.30 64.65 54968.50 88888.00 2012-06-06 22:27:41.000 158 12583.27 64.67 54968.47 88888.00 2012-06-06 22:27:41.125 158 12583.27 64.65 54968.47 88888.00 2012-06-06 22:27:41.250 158 12583.25 64.62 54968.45 88888.00 2012-06-06 22:27:41.375 158 12583.30 64.62 54968.43 88888.00 2012-06-06 22:27:41.500 158 12583.33 64.65 54968.47 88888.00 2012-06-06 22:27:41.625 158 12583.25 64.65 54968.50 88888.00 2012-06-06 22:27:41.750 158 12583.23 64.65 54968.47 88888.00 2012-06-06 22:27:41.875 158 12583.27 64.65 54968.45 88888.00 2012-06-06 22:27:42.000 158 12583.33 64.65 54968.45 88888.00 2012-06-06 22:27:42.125 158 12583.30 64.62 54968.43 88888.00 2012-06-06 22:27:42.250 158 12583.20 64.62 54968.45 88888.00 2012-06-06 22:27:42.375 158 12583.20 64.67 54968.50 88888.00 2012-06-06 22:27:42.500 158 12583.25 64.65 54968.47 88888.00 2012-06-06 22:27:42.625 158 12583.27 64.60 54968.47 88888.00 2012-06-06 22:27:42.750 158 12583.25 64.60 54968.45 88888.00 2012-06-06 22:27:42.875 158 12583.23 64.62 54968.45 88888.00 2012-06-06 22:27:43.000 158 12583.23 64.60 54968.45 88888.00 2012-06-06 22:27:43.125 158 12583.20 64.60 54968.43 88888.00 2012-06-06 22:27:43.250 158 12583.17 64.58 54968.47 88888.00 2012-06-06 22:27:43.375 158 12583.20 64.60 54968.43 88888.00 2012-06-06 22:27:43.500 158 12583.23 64.62 54968.43 88888.00 2012-06-06 22:27:43.625 158 12583.20 64.62 54968.45 88888.00 2012-06-06 22:27:43.750 158 12583.15 64.65 54968.45 88888.00 2012-06-06 22:27:43.875 158 12583.15 64.60 54968.47 88888.00 2012-06-06 22:27:44.000 158 12583.17 64.60 54968.45 88888.00 2012-06-06 22:27:44.125 158 12583.20 64.58 54968.45 88888.00 2012-06-06 22:27:44.250 158 12583.17 64.60 54968.43 88888.00 2012-06-06 22:27:44.375 158 12583.17 64.58 54968.45 88888.00 2012-06-06 22:27:44.500 158 12583.20 64.55 54968.45 88888.00 2012-06-06 22:27:44.625 158 12583.23 64.53 54968.43 88888.00 2012-06-06 22:27:44.750 158 12583.23 64.55 54968.45 88888.00 2012-06-06 22:27:44.875 158 12583.20 64.60 54968.43 88888.00 2012-06-06 22:27:45.000 158 12583.20 64.58 54968.45 88888.00 2012-06-06 22:27:45.125 158 12583.25 64.55 54968.43 88888.00 2012-06-06 22:27:45.250 158 12583.20 64.53 54968.45 88888.00 2012-06-06 22:27:45.375 158 12583.25 64.53 54968.45 88888.00 2012-06-06 22:27:45.500 158 12583.25 64.55 54968.40 88888.00 2012-06-06 22:27:45.625 158 12583.30 64.58 54968.45 88888.00 2012-06-06 22:27:45.750 158 12583.23 64.55 54968.43 88888.00 2012-06-06 22:27:45.875 158 12583.25 64.53 54968.40 88888.00 2012-06-06 22:27:46.000 158 12583.23 64.55 54968.38 88888.00 2012-06-06 22:27:46.125 158 12583.20 64.53 54968.40 88888.00 2012-06-06 22:27:46.250 158 12583.17 64.58 54968.40 88888.00 2012-06-06 22:27:46.375 158 12583.15 64.58 54968.43 88888.00 2012-06-06 22:27:46.500 158 12583.20 64.55 54968.40 88888.00 2012-06-06 22:27:46.625 158 12583.15 64.58 54968.40 88888.00 2012-06-06 22:27:46.750 158 12583.12 64.55 54968.40 88888.00 2012-06-06 22:27:46.875 158 12583.17 64.55 54968.40 88888.00 2012-06-06 22:27:47.000 158 12583.20 64.60 54968.40 88888.00 2012-06-06 22:27:47.125 158 12583.23 64.58 54968.38 88888.00 2012-06-06 22:27:47.250 158 12583.15 64.55 54968.38 88888.00 2012-06-06 22:27:47.375 158 12583.20 64.58 54968.38 88888.00 2012-06-06 22:27:47.500 158 12583.23 64.60 54968.35 88888.00 2012-06-06 22:27:47.625 158 12583.23 64.62 54968.35 88888.00 2012-06-06 22:27:47.750 158 12583.27 64.62 54968.35 88888.00 2012-06-06 22:27:47.875 158 12583.30 64.65 54968.38 88888.00 2012-06-06 22:27:48.000 158 12583.20 64.62 54968.35 88888.00 2012-06-06 22:27:48.125 158 12583.20 64.62 54968.32 88888.00 2012-06-06 22:27:48.250 158 12583.17 64.62 54968.35 88888.00 2012-06-06 22:27:48.375 158 12583.20 64.65 54968.32 88888.00 2012-06-06 22:27:48.500 158 12583.20 64.65 54968.32 88888.00 2012-06-06 22:27:48.625 158 12583.20 64.65 54968.35 88888.00 2012-06-06 22:27:48.750 158 12583.15 64.67 54968.32 88888.00 2012-06-06 22:27:48.875 158 12583.12 64.62 54968.32 88888.00 2012-06-06 22:27:49.000 158 12583.15 64.65 54968.32 88888.00 2012-06-06 22:27:49.125 158 12583.17 64.62 54968.32 88888.00 2012-06-06 22:27:49.250 158 12583.12 64.67 54968.32 88888.00 2012-06-06 22:27:49.375 158 12583.17 64.70 54968.35 88888.00 2012-06-06 22:27:49.500 158 12583.17 64.72 54968.35 88888.00 2012-06-06 22:27:49.625 158 12583.15 64.70 54968.30 88888.00 2012-06-06 22:27:49.750 158 12583.12 64.65 54968.28 88888.00 2012-06-06 22:27:49.875 158 12583.20 64.67 54968.30 88888.00 2012-06-06 22:27:50.000 158 12583.27 64.67 54968.28 88888.00 2012-06-06 22:27:50.125 158 12583.25 64.67 54968.30 88888.00 2012-06-06 22:27:50.250 158 12583.17 64.65 54968.28 88888.00 2012-06-06 22:27:50.375 158 12583.17 64.67 54968.28 88888.00 2012-06-06 22:27:50.500 158 12583.23 64.70 54968.28 88888.00 2012-06-06 22:27:50.625 158 12583.20 64.70 54968.30 88888.00 2012-06-06 22:27:50.750 158 12583.15 64.70 54968.28 88888.00 2012-06-06 22:27:50.875 158 12583.20 64.72 54968.28 88888.00 2012-06-06 22:27:51.000 158 12583.23 64.70 54968.28 88888.00 2012-06-06 22:27:51.125 158 12583.25 64.72 54968.25 88888.00 2012-06-06 22:27:51.250 158 12583.27 64.67 54968.30 88888.00 2012-06-06 22:27:51.375 158 12583.35 64.70 54968.28 88888.00 2012-06-06 22:27:51.500 158 12583.33 64.72 54968.25 88888.00 2012-06-06 22:27:51.625 158 12583.33 64.70 54968.25 88888.00 2012-06-06 22:27:51.750 158 12583.30 64.67 54968.25 88888.00 2012-06-06 22:27:51.875 158 12583.30 64.67 54968.28 88888.00 2012-06-06 22:27:52.000 158 12583.33 64.72 54968.28 88888.00 2012-06-06 22:27:52.125 158 12583.35 64.72 54968.30 88888.00 2012-06-06 22:27:52.250 158 12583.38 64.70 54968.30 88888.00 2012-06-06 22:27:52.375 158 12583.38 64.72 54968.30 88888.00 2012-06-06 22:27:52.500 158 12583.27 64.72 54968.28 88888.00 2012-06-06 22:27:52.625 158 12583.25 64.78 54968.28 88888.00 2012-06-06 22:27:52.750 158 12583.33 64.75 54968.25 88888.00 2012-06-06 22:27:52.875 158 12583.33 64.72 54968.25 88888.00 2012-06-06 22:27:53.000 158 12583.33 64.78 54968.22 88888.00 2012-06-06 22:27:53.125 158 12583.38 64.80 54968.25 88888.00 2012-06-06 22:27:53.250 158 12583.35 64.78 54968.25 88888.00 2012-06-06 22:27:53.375 158 12583.35 64.83 54968.25 88888.00 2012-06-06 22:27:53.500 158 12583.33 64.83 54968.22 88888.00 2012-06-06 22:27:53.625 158 12583.33 64.80 54968.20 88888.00 2012-06-06 22:27:53.750 158 12583.33 64.80 54968.18 88888.00 2012-06-06 22:27:53.875 158 12583.30 64.80 54968.20 88888.00 2012-06-06 22:27:54.000 158 12583.25 64.80 54968.25 88888.00 2012-06-06 22:27:54.125 158 12583.20 64.80 54968.22 88888.00 2012-06-06 22:27:54.250 158 12583.20 64.80 54968.20 88888.00 2012-06-06 22:27:54.375 158 12583.23 64.83 54968.22 88888.00 2012-06-06 22:27:54.500 158 12583.20 64.80 54968.22 88888.00 2012-06-06 22:27:54.625 158 12583.25 64.83 54968.22 88888.00 2012-06-06 22:27:54.750 158 12583.25 64.80 54968.20 88888.00 2012-06-06 22:27:54.875 158 12583.25 64.80 54968.18 88888.00 2012-06-06 22:27:55.000 158 12583.25 64.83 54968.15 88888.00 2012-06-06 22:27:55.125 158 12583.23 64.80 54968.18 88888.00 2012-06-06 22:27:55.250 158 12583.20 64.80 54968.20 88888.00 2012-06-06 22:27:55.375 158 12583.20 64.83 54968.20 88888.00 2012-06-06 22:27:55.500 158 12583.20 64.83 54968.18 88888.00 2012-06-06 22:27:55.625 158 12583.20 64.83 54968.20 88888.00 2012-06-06 22:27:55.750 158 12583.27 64.83 54968.20 88888.00 2012-06-06 22:27:55.875 158 12583.35 64.85 54968.20 88888.00 2012-06-06 22:27:56.000 158 12583.33 64.83 54968.18 88888.00 2012-06-06 22:27:56.125 158 12583.30 64.85 54968.18 88888.00 2012-06-06 22:27:56.250 158 12583.25 64.83 54968.18 88888.00 2012-06-06 22:27:56.375 158 12583.27 64.80 54968.18 88888.00 2012-06-06 22:27:56.500 158 12583.27 64.80 54968.15 88888.00 2012-06-06 22:27:56.625 158 12583.25 64.80 54968.18 88888.00 2012-06-06 22:27:56.750 158 12583.25 64.80 54968.18 88888.00 2012-06-06 22:27:56.875 158 12583.33 64.83 54968.18 88888.00 2012-06-06 22:27:57.000 158 12583.30 64.78 54968.15 88888.00 2012-06-06 22:27:57.125 158 12583.27 64.80 54968.15 88888.00 2012-06-06 22:27:57.250 158 12583.25 64.78 54968.18 88888.00 2012-06-06 22:27:57.375 158 12583.25 64.83 54968.18 88888.00 2012-06-06 22:27:57.500 158 12583.20 64.80 54968.18 88888.00 2012-06-06 22:27:57.625 158 12583.15 64.80 54968.18 88888.00 2012-06-06 22:27:57.750 158 12583.17 64.83 54968.18 88888.00 2012-06-06 22:27:57.875 158 12583.25 64.80 54968.20 88888.00 2012-06-06 22:27:58.000 158 12583.25 64.80 54968.20 88888.00 2012-06-06 22:27:58.125 158 12583.23 64.83 54968.20 88888.00 2012-06-06 22:27:58.250 158 12583.20 64.80 54968.22 88888.00 2012-06-06 22:27:58.375 158 12583.20 64.75 54968.20 88888.00 2012-06-06 22:27:58.500 158 12583.17 64.78 54968.18 88888.00 2012-06-06 22:27:58.625 158 12583.17 64.78 54968.20 88888.00 2012-06-06 22:27:58.750 158 12583.15 64.80 54968.22 88888.00 2012-06-06 22:27:58.875 158 12583.15 64.80 54968.20 88888.00 2012-06-06 22:27:59.000 158 12583.17 64.78 54968.20 88888.00 2012-06-06 22:27:59.125 158 12583.12 64.80 54968.20 88888.00 2012-06-06 22:27:59.250 158 12583.08 64.75 54968.18 88888.00 2012-06-06 22:27:59.375 158 12583.10 64.78 54968.15 88888.00 2012-06-06 22:27:59.500 158 12583.10 64.78 54968.15 88888.00 2012-06-06 22:27:59.625 158 12583.10 64.80 54968.18 88888.00 2012-06-06 22:27:59.750 158 12583.12 64.80 54968.12 88888.00 2012-06-06 22:27:59.875 158 12583.10 64.78 54968.18 88888.00 2012-06-06 22:28:00.000 158 12583.10 64.80 54968.18 88888.00 2012-06-06 22:28:00.125 158 12583.10 64.83 54968.18 88888.00 2012-06-06 22:28:00.250 158 12583.12 64.83 54968.18 88888.00 2012-06-06 22:28:00.375 158 12583.17 64.80 54968.18 88888.00 2012-06-06 22:28:00.500 158 12583.17 64.80 54968.18 88888.00 2012-06-06 22:28:00.625 158 12583.17 64.78 54968.18 88888.00 2012-06-06 22:28:00.750 158 12583.12 64.80 54968.18 88888.00 2012-06-06 22:28:00.875 158 12583.10 64.78 54968.15 88888.00 2012-06-06 22:28:01.000 158 12583.02 64.75 54968.12 88888.00 2012-06-06 22:28:01.125 158 12583.02 64.78 54968.15 88888.00 2012-06-06 22:28:01.250 158 12583.05 64.72 54968.18 88888.00 2012-06-06 22:28:01.375 158 12583.12 64.75 54968.15 88888.00 2012-06-06 22:28:01.500 158 12583.10 64.72 54968.15 88888.00 2012-06-06 22:28:01.625 158 12583.15 64.75 54968.15 88888.00 2012-06-06 22:28:01.750 158 12583.12 64.78 54968.15 88888.00 2012-06-06 22:28:01.875 158 12583.12 64.78 54968.15 88888.00 2012-06-06 22:28:02.000 158 12583.10 64.72 54968.15 88888.00 2012-06-06 22:28:02.125 158 12583.10 64.72 54968.15 88888.00 2012-06-06 22:28:02.250 158 12583.08 64.72 54968.18 88888.00 2012-06-06 22:28:02.375 158 12583.08 64.75 54968.18 88888.00 2012-06-06 22:28:02.500 158 12583.10 64.75 54968.22 88888.00 2012-06-06 22:28:02.625 158 12583.15 64.80 54968.25 88888.00 2012-06-06 22:28:02.750 158 12583.12 64.78 54968.22 88888.00 2012-06-06 22:28:02.875 158 12583.08 64.75 54968.20 88888.00 2012-06-06 22:28:03.000 158 12583.05 64.75 54968.20 88888.00 2012-06-06 22:28:03.125 158 12583.05 64.72 54968.22 88888.00 2012-06-06 22:28:03.250 158 12582.98 64.70 54968.20 88888.00 2012-06-06 22:28:03.375 158 12583.05 64.70 54968.20 88888.00 2012-06-06 22:28:03.500 158 12583.05 64.70 54968.22 88888.00 2012-06-06 22:28:03.625 158 12583.02 64.70 54968.20 88888.00 2012-06-06 22:28:03.750 158 12582.95 64.72 54968.20 88888.00 2012-06-06 22:28:03.875 158 12582.90 64.70 54968.20 88888.00 2012-06-06 22:28:04.000 158 12582.88 64.70 54968.20 88888.00 2012-06-06 22:28:04.125 158 12582.88 64.72 54968.20 88888.00 2012-06-06 22:28:04.250 158 12582.88 64.70 54968.22 88888.00 2012-06-06 22:28:04.375 158 12582.88 64.70 54968.18 88888.00 2012-06-06 22:28:04.500 158 12582.83 64.70 54968.15 88888.00 2012-06-06 22:28:04.625 158 12582.83 64.70 54968.15 88888.00 2012-06-06 22:28:04.750 158 12582.80 64.72 54968.18 88888.00 2012-06-06 22:28:04.875 158 12582.77 64.78 54968.20 88888.00 2012-06-06 22:28:05.000 158 12582.77 64.80 54968.18 88888.00 2012-06-06 22:28:05.125 158 12582.80 64.78 54968.15 88888.00 2012-06-06 22:28:05.250 158 12582.75 64.72 54968.18 88888.00 2012-06-06 22:28:05.375 158 12582.77 64.75 54968.18 88888.00 2012-06-06 22:28:05.500 158 12582.77 64.78 54968.15 88888.00 2012-06-06 22:28:05.625 158 12582.83 64.78 54968.15 88888.00 2012-06-06 22:28:05.750 158 12582.88 64.75 54968.18 88888.00 2012-06-06 22:28:05.875 158 12582.92 64.75 54968.15 88888.00 2012-06-06 22:28:06.000 158 12582.88 64.75 54968.12 88888.00 2012-06-06 22:28:06.125 158 12582.83 64.75 54968.15 88888.00 2012-06-06 22:28:06.250 158 12582.75 64.78 54968.15 88888.00 2012-06-06 22:28:06.375 158 12582.80 64.72 54968.15 88888.00 2012-06-06 22:28:06.500 158 12582.75 64.75 54968.18 88888.00 2012-06-06 22:28:06.625 158 12582.73 64.78 54968.18 88888.00 2012-06-06 22:28:06.750 158 12582.73 64.75 54968.15 88888.00 2012-06-06 22:28:06.875 158 12582.75 64.75 54968.15 88888.00 2012-06-06 22:28:07.000 158 12582.77 64.78 54968.12 88888.00 2012-06-06 22:28:07.125 158 12582.73 64.75 54968.15 88888.00 2012-06-06 22:28:07.250 158 12582.70 64.72 54968.12 88888.00 2012-06-06 22:28:07.375 158 12582.77 64.75 54968.12 88888.00 2012-06-06 22:28:07.500 158 12582.80 64.75 54968.12 88888.00 2012-06-06 22:28:07.625 158 12582.80 64.78 54968.18 88888.00 2012-06-06 22:28:07.750 158 12582.75 64.75 54968.18 88888.00 2012-06-06 22:28:07.875 158 12582.75 64.72 54968.18 88888.00 2012-06-06 22:28:08.000 158 12582.80 64.78 54968.15 88888.00 2012-06-06 22:28:08.125 158 12582.80 64.78 54968.18 88888.00 2012-06-06 22:28:08.250 158 12582.67 64.78 54968.12 88888.00 2012-06-06 22:28:08.375 158 12582.62 64.80 54968.12 88888.00 2012-06-06 22:28:08.500 158 12582.65 64.75 54968.12 88888.00 2012-06-06 22:28:08.625 158 12582.70 64.72 54968.15 88888.00 2012-06-06 22:28:08.750 158 12582.70 64.78 54968.15 88888.00 2012-06-06 22:28:08.875 158 12582.67 64.75 54968.15 88888.00 2012-06-06 22:28:09.000 158 12582.67 64.72 54968.12 88888.00 2012-06-06 22:28:09.125 158 12582.75 64.72 54968.15 88888.00 2012-06-06 22:28:09.250 158 12582.70 64.72 54968.15 88888.00 2012-06-06 22:28:09.375 158 12582.65 64.72 54968.12 88888.00 2012-06-06 22:28:09.500 158 12582.67 64.75 54968.15 88888.00 2012-06-06 22:28:09.625 158 12582.67 64.75 54968.18 88888.00 2012-06-06 22:28:09.750 158 12582.62 64.75 54968.15 88888.00 2012-06-06 22:28:09.875 158 12582.55 64.75 54968.12 88888.00 2012-06-06 22:28:10.000 158 12582.50 64.75 54968.12 88888.00 2012-06-06 22:28:10.125 158 12582.52 64.70 54968.15 88888.00 2012-06-06 22:28:10.250 158 12582.55 64.72 54968.12 88888.00 2012-06-06 22:28:10.375 158 12582.55 64.75 54968.15 88888.00 2012-06-06 22:28:10.500 158 12582.52 64.75 54968.12 88888.00 2012-06-06 22:28:10.625 158 12582.50 64.75 54968.18 88888.00 2012-06-06 22:28:10.750 158 12582.50 64.75 54968.18 88888.00 2012-06-06 22:28:10.875 158 12582.45 64.70 54968.15 88888.00 2012-06-06 22:28:11.000 158 12582.45 64.75 54968.15 88888.00 2012-06-06 22:28:11.125 158 12582.48 64.80 54968.18 88888.00 2012-06-06 22:28:11.250 158 12582.50 64.78 54968.18 88888.00 2012-06-06 22:28:11.375 158 12582.50 64.75 54968.15 88888.00 2012-06-06 22:28:11.500 158 12582.50 64.75 54968.15 88888.00 2012-06-06 22:28:11.625 158 12582.48 64.75 54968.12 88888.00 2012-06-06 22:28:11.750 158 12582.48 64.78 54968.12 88888.00 2012-06-06 22:28:11.875 158 12582.45 64.78 54968.12 88888.00 2012-06-06 22:28:12.000 158 12582.40 64.78 54968.12 88888.00 2012-06-06 22:28:12.125 158 12582.45 64.78 54968.12 88888.00 2012-06-06 22:28:12.250 158 12582.48 64.78 54968.12 88888.00 2012-06-06 22:28:12.375 158 12582.45 64.78 54968.10 88888.00 2012-06-06 22:28:12.500 158 12582.40 64.78 54968.07 88888.00 2012-06-06 22:28:12.625 158 12582.42 64.80 54968.10 88888.00 2012-06-06 22:28:12.750 158 12582.45 64.80 54968.07 88888.00 2012-06-06 22:28:12.875 158 12582.45 64.80 54968.05 88888.00 2012-06-06 22:28:13.000 158 12582.45 64.80 54968.07 88888.00 2012-06-06 22:28:13.125 158 12582.42 64.83 54968.10 88888.00 2012-06-06 22:28:13.250 158 12582.40 64.78 54968.10 88888.00 2012-06-06 22:28:13.375 158 12582.45 64.80 54968.10 88888.00 2012-06-06 22:28:13.500 158 12582.42 64.80 54968.07 88888.00 2012-06-06 22:28:13.625 158 12582.40 64.78 54968.07 88888.00 2012-06-06 22:28:13.750 158 12582.45 64.80 54968.10 88888.00 2012-06-06 22:28:13.875 158 12582.48 64.83 54968.10 88888.00 2012-06-06 22:28:14.000 158 12582.48 64.83 54968.07 88888.00 2012-06-06 22:28:14.125 158 12582.48 64.80 54968.07 88888.00 2012-06-06 22:28:14.250 158 12582.40 64.83 54968.10 88888.00 2012-06-06 22:28:14.375 158 12582.40 64.85 54968.12 88888.00 2012-06-06 22:28:14.500 158 12582.42 64.85 54968.10 88888.00 2012-06-06 22:28:14.625 158 12582.42 64.85 54968.07 88888.00 2012-06-06 22:28:14.750 158 12582.40 64.83 54968.10 88888.00 2012-06-06 22:28:14.875 158 12582.38 64.83 54968.10 88888.00 2012-06-06 22:28:15.000 158 12582.42 64.83 54968.10 88888.00 2012-06-06 22:28:15.125 158 12582.50 64.83 54968.10 88888.00 2012-06-06 22:28:15.250 158 12582.48 64.83 54968.12 88888.00 2012-06-06 22:28:15.375 158 12582.45 64.83 54968.12 88888.00 2012-06-06 22:28:15.500 158 12582.45 64.83 54968.12 88888.00 2012-06-06 22:28:15.625 158 12582.40 64.83 54968.12 88888.00 2012-06-06 22:28:15.750 158 12582.35 64.80 54968.12 88888.00 2012-06-06 22:28:15.875 158 12582.42 64.80 54968.10 88888.00 2012-06-06 22:28:16.000 158 12582.42 64.80 54968.07 88888.00 2012-06-06 22:28:16.125 158 12582.38 64.80 54968.12 88888.00 2012-06-06 22:28:16.250 158 12582.35 64.83 54968.10 88888.00 2012-06-06 22:28:16.375 158 12582.33 64.83 54968.10 88888.00 2012-06-06 22:28:16.500 158 12582.35 64.80 54968.10 88888.00 2012-06-06 22:28:16.625 158 12582.30 64.80 54968.12 88888.00 2012-06-06 22:28:16.750 158 12582.30 64.80 54968.12 88888.00 2012-06-06 22:28:16.875 158 12582.33 64.80 54968.12 88888.00 2012-06-06 22:28:17.000 158 12582.33 64.83 54968.10 88888.00 2012-06-06 22:28:17.125 158 12582.23 64.83 54968.12 88888.00 2012-06-06 22:28:17.250 158 12582.20 64.80 54968.10 88888.00 2012-06-06 22:28:17.375 158 12582.33 64.80 54968.10 88888.00 2012-06-06 22:28:17.500 158 12582.33 64.85 54968.10 88888.00 2012-06-06 22:28:17.625 158 12582.35 64.85 54968.10 88888.00 2012-06-06 22:28:17.750 158 12582.30 64.83 54968.12 88888.00 2012-06-06 22:28:17.875 158 12582.30 64.83 54968.10 88888.00 2012-06-06 22:28:18.000 158 12582.30 64.83 54968.07 88888.00 2012-06-06 22:28:18.125 158 12582.30 64.83 54968.10 88888.00 2012-06-06 22:28:18.250 158 12582.23 64.85 54968.07 88888.00 2012-06-06 22:28:18.375 158 12582.20 64.85 54968.07 88888.00 2012-06-06 22:28:18.500 158 12582.20 64.83 54968.12 88888.00 2012-06-06 22:28:18.625 158 12582.23 64.83 54968.10 88888.00 2012-06-06 22:28:18.750 158 12582.23 64.85 54968.07 88888.00 2012-06-06 22:28:18.875 158 12582.17 64.85 54968.10 88888.00 2012-06-06 22:28:19.000 158 12582.17 64.85 54968.10 88888.00 2012-06-06 22:28:19.125 158 12582.17 64.83 54968.10 88888.00 2012-06-06 22:28:19.250 158 12582.17 64.80 54968.10 88888.00 2012-06-06 22:28:19.375 158 12582.20 64.80 54968.10 88888.00 2012-06-06 22:28:19.500 158 12582.30 64.80 54968.05 88888.00 2012-06-06 22:28:19.625 158 12582.33 64.80 54968.05 88888.00 2012-06-06 22:28:19.750 158 12582.30 64.80 54968.07 88888.00 2012-06-06 22:28:19.875 158 12582.30 64.80 54968.07 88888.00 2012-06-06 22:28:20.000 158 12582.25 64.78 54968.05 88888.00 2012-06-06 22:28:20.125 158 12582.25 64.80 54968.10 88888.00 2012-06-06 22:28:20.250 158 12582.23 64.85 54968.12 88888.00 2012-06-06 22:28:20.375 158 12582.23 64.80 54968.07 88888.00 2012-06-06 22:28:20.500 158 12582.15 64.80 54968.07 88888.00 2012-06-06 22:28:20.625 158 12582.10 64.80 54968.07 88888.00 2012-06-06 22:28:20.750 158 12582.15 64.83 54968.05 88888.00 2012-06-06 22:28:20.875 158 12582.17 64.83 54968.07 88888.00 2012-06-06 22:28:21.000 158 12582.23 64.78 54968.10 88888.00 2012-06-06 22:28:21.125 158 12582.23 64.75 54968.10 88888.00 2012-06-06 22:28:21.250 158 12582.10 64.75 54968.10 88888.00 2012-06-06 22:28:21.375 158 12582.12 64.75 54968.10 88888.00 2012-06-06 22:28:21.500 158 12582.17 64.78 54968.10 88888.00 2012-06-06 22:28:21.625 158 12582.17 64.78 54968.10 88888.00 2012-06-06 22:28:21.750 158 12582.15 64.75 54968.07 88888.00 2012-06-06 22:28:21.875 158 12582.15 64.75 54968.10 88888.00 2012-06-06 22:28:22.000 158 12582.12 64.78 54968.10 88888.00 2012-06-06 22:28:22.125 158 12582.10 64.75 54968.07 88888.00 2012-06-06 22:28:22.250 158 12582.08 64.70 54968.05 88888.00 2012-06-06 22:28:22.375 158 12582.08 64.75 54968.05 88888.00 2012-06-06 22:28:22.500 158 12582.05 64.75 54968.05 88888.00 2012-06-06 22:28:22.625 158 12582.08 64.78 54968.05 88888.00 2012-06-06 22:28:22.750 158 12582.08 64.78 54968.07 88888.00 2012-06-06 22:28:22.875 158 12582.05 64.75 54968.07 88888.00 2012-06-06 22:28:23.000 158 12582.08 64.75 54968.05 88888.00 2012-06-06 22:28:23.125 158 12582.12 64.75 54968.05 88888.00 2012-06-06 22:28:23.250 158 12582.10 64.75 54968.07 88888.00 2012-06-06 22:28:23.375 158 12582.05 64.78 54968.07 88888.00 2012-06-06 22:28:23.500 158 12582.02 64.78 54968.07 88888.00 2012-06-06 22:28:23.625 158 12582.05 64.80 54968.07 88888.00 2012-06-06 22:28:23.750 158 12582.08 64.78 54968.05 88888.00 2012-06-06 22:28:23.875 158 12582.05 64.78 54968.07 88888.00 2012-06-06 22:28:24.000 158 12582.02 64.72 54968.07 88888.00 2012-06-06 22:28:24.125 158 12582.00 64.75 54968.07 88888.00 2012-06-06 22:28:24.250 158 12582.00 64.75 54968.05 88888.00 2012-06-06 22:28:24.375 158 12581.95 64.75 54968.05 88888.00 2012-06-06 22:28:24.500 158 12581.88 64.72 54968.10 88888.00 2012-06-06 22:28:24.625 158 12581.88 64.78 54968.07 88888.00 2012-06-06 22:28:24.750 158 12581.92 64.78 54968.07 88888.00 2012-06-06 22:28:24.875 158 12581.92 64.75 54968.05 88888.00 2012-06-06 22:28:25.000 158 12581.90 64.72 54968.05 88888.00 2012-06-06 22:28:25.125 158 12581.80 64.72 54968.07 88888.00 2012-06-06 22:28:25.250 158 12581.83 64.72 54968.07 88888.00 2012-06-06 22:28:25.375 158 12581.85 64.72 54968.07 88888.00 2012-06-06 22:28:25.500 158 12581.90 64.72 54968.10 88888.00 2012-06-06 22:28:25.625 158 12581.88 64.75 54968.10 88888.00 2012-06-06 22:28:25.750 158 12581.85 64.72 54968.10 88888.00 2012-06-06 22:28:25.875 158 12581.88 64.72 54968.12 88888.00 2012-06-06 22:28:26.000 158 12581.85 64.72 54968.10 88888.00 2012-06-06 22:28:26.125 158 12581.85 64.70 54968.10 88888.00 2012-06-06 22:28:26.250 158 12581.77 64.70 54968.10 88888.00 2012-06-06 22:28:26.375 158 12581.77 64.72 54968.10 88888.00 2012-06-06 22:28:26.500 158 12581.70 64.67 54968.10 88888.00 2012-06-06 22:28:26.625 158 12581.67 64.67 54968.07 88888.00 2012-06-06 22:28:26.750 158 12581.67 64.65 54968.10 88888.00 2012-06-06 22:28:26.875 158 12581.70 64.65 54968.07 88888.00 2012-06-06 22:28:27.000 158 12581.73 64.62 54968.05 88888.00 2012-06-06 22:28:27.125 158 12581.73 64.67 54968.07 88888.00 2012-06-06 22:28:27.250 158 12581.70 64.65 54968.10 88888.00 2012-06-06 22:28:27.375 158 12581.70 64.62 54968.07 88888.00 2012-06-06 22:28:27.500 158 12581.67 64.62 54968.07 88888.00 2012-06-06 22:28:27.625 158 12581.67 64.62 54968.10 88888.00 2012-06-06 22:28:27.750 158 12581.65 64.62 54968.10 88888.00 2012-06-06 22:28:27.875 158 12581.67 64.65 54968.07 88888.00 2012-06-06 22:28:28.000 158 12581.73 64.65 54968.07 88888.00 2012-06-06 22:28:28.125 158 12581.75 64.65 54968.10 88888.00 2012-06-06 22:28:28.250 158 12581.67 64.60 54968.12 88888.00 2012-06-06 22:28:28.375 158 12581.75 64.62 54968.07 88888.00 2012-06-06 22:28:28.500 158 12581.80 64.62 54968.07 88888.00 2012-06-06 22:28:28.625 158 12581.73 64.65 54968.07 88888.00 2012-06-06 22:28:28.750 158 12581.67 64.62 54968.07 88888.00 2012-06-06 22:28:28.875 158 12581.60 64.65 54968.05 88888.00 2012-06-06 22:28:29.000 158 12581.58 64.65 54968.05 88888.00 2012-06-06 22:28:29.125 158 12581.60 64.67 54968.07 88888.00 2012-06-06 22:28:29.250 158 12581.60 64.67 54968.05 88888.00 2012-06-06 22:28:29.375 158 12581.60 64.67 54968.05 88888.00 2012-06-06 22:28:29.500 158 12581.60 64.70 54968.05 88888.00 2012-06-06 22:28:29.625 158 12581.62 64.67 54968.05 88888.00 2012-06-06 22:28:29.750 158 12581.60 64.67 54968.03 88888.00 2012-06-06 22:28:29.875 158 12581.65 64.67 54968.03 88888.00 2012-06-06 22:28:30.000 158 12581.70 64.65 54968.03 88888.00 2012-06-06 22:28:30.125 158 12581.67 64.67 54968.05 88888.00 2012-06-06 22:28:30.250 158 12581.65 64.65 54968.05 88888.00 2012-06-06 22:28:30.375 158 12581.65 64.65 54968.05 88888.00 2012-06-06 22:28:30.500 158 12581.60 64.60 54968.03 88888.00 2012-06-06 22:28:30.625 158 12581.60 64.60 54968.03 88888.00 2012-06-06 22:28:30.750 158 12581.60 64.60 54968.03 88888.00 2012-06-06 22:28:30.875 158 12581.60 64.62 54968.03 88888.00 2012-06-06 22:28:31.000 158 12581.60 64.65 54968.05 88888.00 2012-06-06 22:28:31.125 158 12581.60 64.62 54968.07 88888.00 2012-06-06 22:28:31.250 158 12581.55 64.62 54968.03 88888.00 2012-06-06 22:28:31.375 158 12581.52 64.62 54968.03 88888.00 2012-06-06 22:28:31.500 158 12581.58 64.65 54968.03 88888.00 2012-06-06 22:28:31.625 158 12581.62 64.65 54968.05 88888.00 2012-06-06 22:28:31.750 158 12581.62 64.62 54968.05 88888.00 2012-06-06 22:28:31.875 158 12581.58 64.60 54968.00 88888.00 2012-06-06 22:28:32.000 158 12581.58 64.62 54967.97 88888.00 2012-06-06 22:28:32.125 158 12581.58 64.60 54968.00 88888.00 2012-06-06 22:28:32.250 158 12581.48 64.62 54968.00 88888.00 2012-06-06 22:28:32.375 158 12581.52 64.62 54968.03 88888.00 2012-06-06 22:28:32.500 158 12581.50 64.58 54968.03 88888.00 2012-06-06 22:28:32.625 158 12581.52 64.58 54968.05 88888.00 2012-06-06 22:28:32.750 158 12581.52 64.60 54968.03 88888.00 2012-06-06 22:28:32.875 158 12581.50 64.58 54968.00 88888.00 2012-06-06 22:28:33.000 158 12581.50 64.55 54967.97 88888.00 2012-06-06 22:28:33.125 158 12581.50 64.55 54968.00 88888.00 2012-06-06 22:28:33.250 158 12581.42 64.53 54968.03 88888.00 2012-06-06 22:28:33.375 158 12581.52 64.53 54968.05 88888.00 2012-06-06 22:28:33.500 158 12581.48 64.50 54968.05 88888.00 2012-06-06 22:28:33.625 158 12581.45 64.50 54968.05 88888.00 2012-06-06 22:28:33.750 158 12581.48 64.50 54968.00 88888.00 2012-06-06 22:28:33.875 158 12581.45 64.45 54967.97 88888.00 2012-06-06 22:28:34.000 158 12581.48 64.47 54967.97 88888.00 2012-06-06 22:28:34.125 158 12581.45 64.53 54968.00 88888.00 2012-06-06 22:28:34.250 158 12581.48 64.55 54968.05 88888.00 2012-06-06 22:28:34.375 158 12581.58 64.55 54968.05 88888.00 2012-06-06 22:28:34.500 158 12581.58 64.50 54968.03 88888.00 2012-06-06 22:28:34.625 158 12581.52 64.50 54968.03 88888.00 2012-06-06 22:28:34.750 158 12581.40 64.50 54968.03 88888.00 2012-06-06 22:28:34.875 158 12581.38 64.47 54968.03 88888.00 2012-06-06 22:28:35.000 158 12581.40 64.50 54968.00 88888.00 2012-06-06 22:28:35.125 158 12581.40 64.50 54968.03 88888.00 2012-06-06 22:28:35.250 158 12581.33 64.50 54968.05 88888.00 2012-06-06 22:28:35.375 158 12581.40 64.53 54968.03 88888.00 2012-06-06 22:28:35.500 158 12581.42 64.47 54968.00 88888.00 2012-06-06 22:28:35.625 158 12581.42 64.45 54968.00 88888.00 2012-06-06 22:28:35.750 158 12581.45 64.47 54968.00 88888.00 2012-06-06 22:28:35.875 158 12581.40 64.55 54968.00 88888.00 2012-06-06 22:28:36.000 158 12581.42 64.53 54968.00 88888.00 2012-06-06 22:28:36.125 158 12581.45 64.50 54968.00 88888.00 2012-06-06 22:28:36.250 158 12581.38 64.47 54968.00 88888.00 2012-06-06 22:28:36.375 158 12581.38 64.50 54967.97 88888.00 2012-06-06 22:28:36.500 158 12581.40 64.47 54967.97 88888.00 2012-06-06 22:28:36.625 158 12581.42 64.47 54968.00 88888.00 2012-06-06 22:28:36.750 158 12581.45 64.50 54968.00 88888.00 2012-06-06 22:28:36.875 158 12581.38 64.53 54967.97 88888.00 2012-06-06 22:28:37.000 158 12581.33 64.55 54967.95 88888.00 2012-06-06 22:28:37.125 158 12581.33 64.50 54967.97 88888.00 2012-06-06 22:28:37.250 158 12581.35 64.47 54967.95 88888.00 2012-06-06 22:28:37.375 158 12581.38 64.50 54967.97 88888.00 2012-06-06 22:28:37.500 158 12581.30 64.45 54967.97 88888.00 2012-06-06 22:28:37.625 158 12581.33 64.47 54967.95 88888.00 2012-06-06 22:28:37.750 158 12581.30 64.47 54967.97 88888.00 2012-06-06 22:28:37.875 158 12581.35 64.50 54967.97 88888.00 2012-06-06 22:28:38.000 158 12581.40 64.53 54967.97 88888.00 2012-06-06 22:28:38.125 158 12581.42 64.50 54967.95 88888.00 2012-06-06 22:28:38.250 158 12581.27 64.45 54967.97 88888.00 2012-06-06 22:28:38.375 158 12581.25 64.47 54967.95 88888.00 2012-06-06 22:28:38.500 158 12581.27 64.50 54967.95 88888.00 2012-06-06 22:28:38.625 158 12581.30 64.50 54967.95 88888.00 2012-06-06 22:28:38.750 158 12581.30 64.53 54967.95 88888.00 2012-06-06 22:28:38.875 158 12581.27 64.50 54967.97 88888.00 2012-06-06 22:28:39.000 158 12581.27 64.47 54967.95 88888.00 2012-06-06 22:28:39.125 158 12581.33 64.50 54967.95 88888.00 2012-06-06 22:28:39.250 158 12581.33 64.47 54967.97 88888.00 2012-06-06 22:28:39.375 158 12581.40 64.42 54967.95 88888.00 2012-06-06 22:28:39.500 158 12581.42 64.42 54967.95 88888.00 2012-06-06 22:28:39.625 158 12581.38 64.45 54967.97 88888.00 2012-06-06 22:28:39.750 158 12581.38 64.45 54967.97 88888.00 2012-06-06 22:28:39.875 158 12581.42 64.45 54968.00 88888.00 2012-06-06 22:28:40.000 158 12581.42 64.42 54967.97 88888.00 2012-06-06 22:28:40.125 158 12581.40 64.42 54967.97 88888.00 2012-06-06 22:28:40.250 158 12581.35 64.42 54967.97 88888.00 2012-06-06 22:28:40.375 158 12581.33 64.40 54967.95 88888.00 2012-06-06 22:28:40.500 158 12581.33 64.42 54967.95 88888.00 2012-06-06 22:28:40.625 158 12581.40 64.42 54967.97 88888.00 2012-06-06 22:28:40.750 158 12581.38 64.42 54967.97 88888.00 2012-06-06 22:28:40.875 158 12581.38 64.45 54967.95 88888.00 2012-06-06 22:28:41.000 158 12581.38 64.45 54967.93 88888.00 2012-06-06 22:28:41.125 158 12581.33 64.45 54967.95 88888.00 2012-06-06 22:28:41.250 158 12581.27 64.42 54967.93 88888.00 2012-06-06 22:28:41.375 158 12581.30 64.42 54967.90 88888.00 2012-06-06 22:28:41.500 158 12581.35 64.47 54967.90 88888.00 2012-06-06 22:28:41.625 158 12581.38 64.50 54967.93 88888.00 2012-06-06 22:28:41.750 158 12581.35 64.50 54967.95 88888.00 2012-06-06 22:28:41.875 158 12581.33 64.50 54967.95 88888.00 2012-06-06 22:28:42.000 158 12581.30 64.47 54967.90 88888.00 2012-06-06 22:28:42.125 158 12581.25 64.45 54967.90 88888.00 2012-06-06 22:28:42.250 158 12581.23 64.45 54967.93 88888.00 2012-06-06 22:28:42.375 158 12581.27 64.45 54967.90 88888.00 2012-06-06 22:28:42.500 158 12581.30 64.42 54967.90 88888.00 2012-06-06 22:28:42.625 158 12581.25 64.42 54967.90 88888.00 2012-06-06 22:28:42.750 158 12581.23 64.42 54967.90 88888.00 2012-06-06 22:28:42.875 158 12581.27 64.42 54967.90 88888.00 2012-06-06 22:28:43.000 158 12581.27 64.45 54967.88 88888.00 2012-06-06 22:28:43.125 158 12581.30 64.45 54967.88 88888.00 2012-06-06 22:28:43.250 158 12581.25 64.45 54967.90 88888.00 2012-06-06 22:28:43.375 158 12581.25 64.45 54967.90 88888.00 2012-06-06 22:28:43.500 158 12581.25 64.40 54967.88 88888.00 2012-06-06 22:28:43.625 158 12581.23 64.42 54967.90 88888.00 2012-06-06 22:28:43.750 158 12581.23 64.40 54967.88 88888.00 2012-06-06 22:28:43.875 158 12581.25 64.40 54967.90 88888.00 2012-06-06 22:28:44.000 158 12581.25 64.40 54967.88 88888.00 2012-06-06 22:28:44.125 158 12581.25 64.40 54967.90 88888.00 2012-06-06 22:28:44.250 158 12581.20 64.42 54967.90 88888.00 2012-06-06 22:28:44.375 158 12581.20 64.40 54967.90 88888.00 2012-06-06 22:28:44.500 158 12581.23 64.38 54967.90 88888.00 2012-06-06 22:28:44.625 158 12581.25 64.40 54967.88 88888.00 2012-06-06 22:28:44.750 158 12581.27 64.40 54967.88 88888.00 2012-06-06 22:28:44.875 158 12581.25 64.40 54967.85 88888.00 2012-06-06 22:28:45.000 158 12581.25 64.35 54967.85 88888.00 2012-06-06 22:28:45.125 158 12581.23 64.38 54967.88 88888.00 2012-06-06 22:28:45.250 158 12581.15 64.38 54967.88 88888.00 2012-06-06 22:28:45.375 158 12581.23 64.42 54967.90 88888.00 2012-06-06 22:28:45.500 158 12581.25 64.40 54967.88 88888.00 2012-06-06 22:28:45.625 158 12581.25 64.38 54967.90 88888.00 2012-06-06 22:28:45.750 158 12581.25 64.35 54967.90 88888.00 2012-06-06 22:28:45.875 158 12581.23 64.35 54967.88 88888.00 2012-06-06 22:28:46.000 158 12581.20 64.35 54967.85 88888.00 2012-06-06 22:28:46.125 158 12581.17 64.33 54967.85 88888.00 2012-06-06 22:28:46.250 158 12581.15 64.30 54967.85 88888.00 2012-06-06 22:28:46.375 158 12581.15 64.33 54967.88 88888.00 2012-06-06 22:28:46.500 158 12581.20 64.35 54967.88 88888.00 2012-06-06 22:28:46.625 158 12581.23 64.33 54967.90 88888.00 2012-06-06 22:28:46.750 158 12581.20 64.30 54967.88 88888.00 2012-06-06 22:28:46.875 158 12581.20 64.28 54967.88 88888.00 2012-06-06 22:28:47.000 158 12581.12 64.33 54967.85 88888.00 2012-06-06 22:28:47.125 158 12581.08 64.33 54967.88 88888.00 2012-06-06 22:28:47.250 158 12581.08 64.33 54967.85 88888.00 2012-06-06 22:28:47.375 158 12581.15 64.35 54967.88 88888.00 2012-06-06 22:28:47.500 158 12581.10 64.35 54967.85 88888.00 2012-06-06 22:28:47.625 158 12581.15 64.38 54967.85 88888.00 2012-06-06 22:28:47.750 158 12581.17 64.38 54967.82 88888.00 2012-06-06 22:28:47.875 158 12581.20 64.33 54967.82 88888.00 2012-06-06 22:28:48.000 158 12581.17 64.33 54967.82 88888.00 2012-06-06 22:28:48.125 158 12581.15 64.33 54967.82 88888.00 2012-06-06 22:28:48.250 158 12581.15 64.30 54967.82 88888.00 2012-06-06 22:28:48.375 158 12581.15 64.30 54967.80 88888.00 2012-06-06 22:28:48.500 158 12581.12 64.28 54967.80 88888.00 2012-06-06 22:28:48.625 158 12581.08 64.28 54967.80 88888.00 2012-06-06 22:28:48.750 158 12581.08 64.33 54967.78 88888.00 2012-06-06 22:28:48.875 158 12581.17 64.33 54967.80 88888.00 2012-06-06 22:28:49.000 158 12581.23 64.30 54967.80 88888.00 2012-06-06 22:28:49.125 158 12581.10 64.30 54967.80 88888.00 2012-06-06 22:28:49.250 158 12581.02 64.28 54967.80 88888.00 2012-06-06 22:28:49.375 158 12581.12 64.30 54967.82 88888.00 2012-06-06 22:28:49.500 158 12581.15 64.30 54967.80 88888.00 2012-06-06 22:28:49.625 158 12581.12 64.28 54967.78 88888.00 2012-06-06 22:28:49.750 158 12581.10 64.25 54967.80 88888.00 2012-06-06 22:28:49.875 158 12581.12 64.22 54967.78 88888.00 2012-06-06 22:28:50.000 158 12581.20 64.22 54967.80 88888.00 2012-06-06 22:28:50.125 158 12581.17 64.28 54967.78 88888.00 2012-06-06 22:28:50.250 158 12581.10 64.30 54967.85 88888.00 2012-06-06 22:28:50.375 158 12581.15 64.30 54967.80 88888.00 2012-06-06 22:28:50.500 158 12581.10 64.28 54967.80 88888.00 2012-06-06 22:28:50.625 158 12581.08 64.28 54967.80 88888.00 2012-06-06 22:28:50.750 158 12581.05 64.30 54967.82 88888.00 2012-06-06 22:28:50.875 158 12581.00 64.28 54967.82 88888.00 2012-06-06 22:28:51.000 158 12581.02 64.22 54967.75 88888.00 2012-06-06 22:28:51.125 158 12581.08 64.22 54967.80 88888.00 2012-06-06 22:28:51.250 158 12581.02 64.25 54967.78 88888.00 2012-06-06 22:28:51.375 158 12581.02 64.22 54967.78 88888.00 2012-06-06 22:28:51.500 158 12581.02 64.25 54967.78 88888.00 2012-06-06 22:28:51.625 158 12581.08 64.22 54967.72 88888.00 2012-06-06 22:28:51.750 158 12581.10 64.17 54967.80 88888.00 2012-06-06 22:28:51.875 158 12581.10 64.17 54967.80 88888.00 2012-06-06 22:28:52.000 158 12581.05 64.17 54967.80 88888.00 2012-06-06 22:28:52.125 158 12580.98 64.17 54967.78 88888.00 2012-06-06 22:28:52.250 158 12580.95 64.20 54967.75 88888.00 2012-06-06 22:28:52.375 158 12581.00 64.20 54967.75 88888.00 2012-06-06 22:28:52.500 158 12581.02 64.20 54967.78 88888.00 2012-06-06 22:28:52.625 158 12581.08 64.20 54967.78 88888.00 2012-06-06 22:28:52.750 158 12581.05 64.17 54967.78 88888.00 2012-06-06 22:28:52.875 158 12581.02 64.15 54967.78 88888.00 2012-06-06 22:28:53.000 158 12581.05 64.20 54967.70 88888.00 2012-06-06 22:28:53.125 158 12581.08 64.20 54967.70 88888.00 2012-06-06 22:28:53.250 158 12581.00 64.20 54967.72 88888.00 2012-06-06 22:28:53.375 158 12581.05 64.22 54967.72 88888.00 2012-06-06 22:28:53.500 158 12581.05 64.20 54967.68 88888.00 2012-06-06 22:28:53.625 158 12581.02 64.20 54967.70 88888.00 2012-06-06 22:28:53.750 158 12581.02 64.20 54967.70 88888.00 2012-06-06 22:28:53.875 158 12581.00 64.20 54967.70 88888.00 2012-06-06 22:28:54.000 158 12581.08 64.22 54967.72 88888.00 2012-06-06 22:28:54.125 158 12581.08 64.20 54967.70 88888.00 2012-06-06 22:28:54.250 158 12581.12 64.22 54967.68 88888.00 2012-06-06 22:28:54.375 158 12581.25 64.20 54967.68 88888.00 2012-06-06 22:28:54.500 158 12581.15 64.20 54967.68 88888.00 2012-06-06 22:28:54.625 158 12581.05 64.25 54967.65 88888.00 2012-06-06 22:28:54.750 158 12581.08 64.25 54967.68 88888.00 2012-06-06 22:28:54.875 158 12581.08 64.20 54967.62 88888.00 2012-06-06 22:28:55.000 158 12581.05 64.17 54967.65 88888.00 2012-06-06 22:28:55.125 158 12581.02 64.20 54967.65 88888.00 2012-06-06 22:28:55.250 158 12581.05 64.22 54967.65 88888.00 2012-06-06 22:28:55.375 158 12581.08 64.22 54967.62 88888.00 2012-06-06 22:28:55.500 158 12581.10 64.20 54967.62 88888.00 2012-06-06 22:28:55.625 158 12581.12 64.22 54967.65 88888.00 2012-06-06 22:28:55.750 158 12581.17 64.22 54967.62 88888.00 2012-06-06 22:28:55.875 158 12581.15 64.25 54967.60 88888.00 2012-06-06 22:28:56.000 158 12581.10 64.28 54967.60 88888.00 2012-06-06 22:28:56.125 158 12581.08 64.25 54967.65 88888.00 2012-06-06 22:28:56.250 158 12581.08 64.22 54967.62 88888.00 2012-06-06 22:28:56.375 158 12581.10 64.22 54967.62 88888.00 2012-06-06 22:28:56.500 158 12581.08 64.22 54967.65 88888.00 2012-06-06 22:28:56.625 158 12581.12 64.22 54967.62 88888.00 2012-06-06 22:28:56.750 158 12581.12 64.25 54967.60 88888.00 2012-06-06 22:28:56.875 158 12581.08 64.22 54967.60 88888.00 2012-06-06 22:28:57.000 158 12581.05 64.20 54967.60 88888.00 2012-06-06 22:28:57.125 158 12581.12 64.22 54967.62 88888.00 2012-06-06 22:28:57.250 158 12581.17 64.20 54967.65 88888.00 2012-06-06 22:28:57.375 158 12581.17 64.25 54967.65 88888.00 2012-06-06 22:28:57.500 158 12581.17 64.25 54967.65 88888.00 2012-06-06 22:28:57.625 158 12581.15 64.28 54967.60 88888.00 2012-06-06 22:28:57.750 158 12581.10 64.25 54967.57 88888.00 2012-06-06 22:28:57.875 158 12581.10 64.22 54967.57 88888.00 2012-06-06 22:28:58.000 158 12581.10 64.22 54967.57 88888.00 2012-06-06 22:28:58.125 158 12581.12 64.28 54967.62 88888.00 2012-06-06 22:28:58.250 158 12581.15 64.28 54967.65 88888.00 2012-06-06 22:28:58.375 158 12581.25 64.30 54967.62 88888.00 2012-06-06 22:28:58.500 158 12581.23 64.30 54967.65 88888.00 2012-06-06 22:28:58.625 158 12581.15 64.28 54967.60 88888.00 2012-06-06 22:28:58.750 158 12581.20 64.33 54967.62 88888.00 2012-06-06 22:28:58.875 158 12581.23 64.33 54967.60 88888.00 2012-06-06 22:28:59.000 158 12581.20 64.30 54967.57 88888.00 2012-06-06 22:28:59.125 158 12581.23 64.28 54967.55 88888.00 2012-06-06 22:28:59.250 158 12581.17 64.30 54967.57 88888.00 2012-06-06 22:28:59.375 158 12581.15 64.35 54967.57 88888.00 2012-06-06 22:28:59.500 158 12581.20 64.35 54967.55 88888.00 2012-06-06 22:28:59.625 158 12581.15 64.35 54967.53 88888.00 2012-06-06 22:28:59.750 158 12581.20 64.38 54967.53 88888.00 2012-06-06 22:28:59.875 158 12581.25 64.40 54967.53 88888.00 2012-06-06 22:29:00.000 158 12581.23 64.40 54967.50 88888.00 2012-06-06 22:29:00.125 158 12581.23 64.35 54967.53 88888.00 2012-06-06 22:29:00.250 158 12581.20 64.35 54967.50 88888.00 2012-06-06 22:29:00.375 158 12581.25 64.40 54967.53 88888.00 2012-06-06 22:29:00.500 158 12581.23 64.40 54967.53 88888.00 2012-06-06 22:29:00.625 158 12581.17 64.35 54967.50 88888.00 2012-06-06 22:29:00.750 158 12581.15 64.33 54967.50 88888.00 2012-06-06 22:29:00.875 158 12581.10 64.35 54967.53 88888.00 2012-06-06 22:29:01.000 158 12581.15 64.33 54967.47 88888.00 2012-06-06 22:29:01.125 158 12581.17 64.35 54967.50 88888.00 2012-06-06 22:29:01.250 158 12581.20 64.38 54967.50 88888.00 2012-06-06 22:29:01.375 158 12581.30 64.38 54967.50 88888.00 2012-06-06 22:29:01.500 158 12581.25 64.40 54967.45 88888.00 2012-06-06 22:29:01.625 158 12581.23 64.38 54967.47 88888.00 2012-06-06 22:29:01.750 158 12581.23 64.40 54967.47 88888.00 2012-06-06 22:29:01.875 158 12581.25 64.45 54967.50 88888.00 2012-06-06 22:29:02.000 158 12581.20 64.42 54967.45 88888.00 2012-06-06 22:29:02.125 158 12581.17 64.40 54967.45 88888.00 2012-06-06 22:29:02.250 158 12581.17 64.40 54967.45 88888.00 2012-06-06 22:29:02.375 158 12581.20 64.42 54967.45 88888.00 2012-06-06 22:29:02.500 158 12581.23 64.42 54967.47 88888.00 2012-06-06 22:29:02.625 158 12581.25 64.42 54967.47 88888.00 2012-06-06 22:29:02.750 158 12581.25 64.45 54967.47 88888.00 2012-06-06 22:29:02.875 158 12581.25 64.42 54967.45 88888.00 2012-06-06 22:29:03.000 158 12581.17 64.42 54967.47 88888.00 2012-06-06 22:29:03.125 158 12581.15 64.42 54967.50 88888.00 2012-06-06 22:29:03.250 158 12581.10 64.45 54967.47 88888.00 2012-06-06 22:29:03.375 158 12581.12 64.45 54967.45 88888.00 2012-06-06 22:29:03.500 158 12581.20 64.45 54967.47 88888.00 2012-06-06 22:29:03.625 158 12581.27 64.45 54967.45 88888.00 2012-06-06 22:29:03.750 158 12581.33 64.45 54967.47 88888.00 2012-06-06 22:29:03.875 158 12581.27 64.42 54967.47 88888.00 2012-06-06 22:29:04.000 158 12581.25 64.40 54967.45 88888.00 2012-06-06 22:29:04.125 158 12581.23 64.42 54967.45 88888.00 2012-06-06 22:29:04.250 158 12581.15 64.45 54967.45 88888.00 2012-06-06 22:29:04.375 158 12581.20 64.42 54967.45 88888.00 2012-06-06 22:29:04.500 158 12581.23 64.45 54967.47 88888.00 2012-06-06 22:29:04.625 158 12581.23 64.45 54967.45 88888.00 2012-06-06 22:29:04.750 158 12581.27 64.47 54967.45 88888.00 2012-06-06 22:29:04.875 158 12581.23 64.47 54967.45 88888.00 2012-06-06 22:29:05.000 158 12581.30 64.45 54967.43 88888.00 2012-06-06 22:29:05.125 158 12581.38 64.45 54967.40 88888.00 2012-06-06 22:29:05.250 158 12581.33 64.45 54967.40 88888.00 2012-06-06 22:29:05.375 158 12581.30 64.50 54967.38 88888.00 2012-06-06 22:29:05.500 158 12581.27 64.50 54967.38 88888.00 2012-06-06 22:29:05.625 158 12581.35 64.47 54967.38 88888.00 2012-06-06 22:29:05.750 158 12581.35 64.47 54967.32 88888.00 2012-06-06 22:29:05.875 158 12581.30 64.50 54967.32 88888.00 2012-06-06 22:29:06.000 158 12581.25 64.53 54967.38 88888.00 2012-06-06 22:29:06.125 158 12581.30 64.53 54967.35 88888.00 2012-06-06 22:29:06.250 158 12581.25 64.50 54967.40 88888.00 2012-06-06 22:29:06.375 158 12581.23 64.53 54967.38 88888.00 2012-06-06 22:29:06.500 158 12581.27 64.53 54967.32 88888.00 2012-06-06 22:29:06.625 158 12581.33 64.55 54967.30 88888.00 2012-06-06 22:29:06.750 158 12581.38 64.55 54967.32 88888.00 2012-06-06 22:29:06.875 158 12581.33 64.53 54967.35 88888.00 2012-06-06 22:29:07.000 158 12581.27 64.55 54967.32 88888.00 2012-06-06 22:29:07.125 158 12581.25 64.55 54967.35 88888.00 2012-06-06 22:29:07.250 158 12581.25 64.58 54967.35 88888.00 2012-06-06 22:29:07.375 158 12581.35 64.58 54967.38 88888.00 2012-06-06 22:29:07.500 158 12581.35 64.58 54967.38 88888.00 2012-06-06 22:29:07.625 158 12581.33 64.58 54967.35 88888.00 2012-06-06 22:29:07.750 158 12581.27 64.55 54967.35 88888.00 2012-06-06 22:29:07.875 158 12581.27 64.53 54967.35 88888.00 2012-06-06 22:29:08.000 158 12581.30 64.58 54967.35 88888.00 2012-06-06 22:29:08.125 158 12581.30 64.58 54967.35 88888.00 2012-06-06 22:29:08.250 158 12581.30 64.55 54967.35 88888.00 2012-06-06 22:29:08.375 158 12581.33 64.53 54967.35 88888.00 2012-06-06 22:29:08.500 158 12581.30 64.53 54967.32 88888.00 2012-06-06 22:29:08.625 158 12581.30 64.55 54967.32 88888.00 2012-06-06 22:29:08.750 158 12581.27 64.53 54967.32 88888.00 2012-06-06 22:29:08.875 158 12581.27 64.55 54967.30 88888.00 2012-06-06 22:29:09.000 158 12581.35 64.50 54967.30 88888.00 2012-06-06 22:29:09.125 158 12581.38 64.53 54967.30 88888.00 2012-06-06 22:29:09.250 158 12581.38 64.53 54967.35 88888.00 2012-06-06 22:29:09.375 158 12581.35 64.50 54967.35 88888.00 2012-06-06 22:29:09.500 158 12581.33 64.53 54967.32 88888.00 2012-06-06 22:29:09.625 158 12581.33 64.53 54967.32 88888.00 2012-06-06 22:29:09.750 158 12581.30 64.55 54967.30 88888.00 2012-06-06 22:29:09.875 158 12581.27 64.55 54967.35 88888.00 2012-06-06 22:29:10.000 158 12581.27 64.55 54967.35 88888.00 2012-06-06 22:29:10.125 158 12581.33 64.53 54967.32 88888.00 2012-06-06 22:29:10.250 158 12581.25 64.53 54967.30 88888.00 2012-06-06 22:29:10.375 158 12581.27 64.53 54967.28 88888.00 2012-06-06 22:29:10.500 158 12581.30 64.50 54967.28 88888.00 2012-06-06 22:29:10.625 158 12581.33 64.53 54967.30 88888.00 2012-06-06 22:29:10.750 158 12581.30 64.55 54967.32 88888.00 2012-06-06 22:29:10.875 158 12581.35 64.58 54967.30 88888.00 2012-06-06 22:29:11.000 158 12581.40 64.58 54967.28 88888.00 2012-06-06 22:29:11.125 158 12581.42 64.60 54967.25 88888.00 2012-06-06 22:29:11.250 158 12581.40 64.62 54967.25 88888.00 2012-06-06 22:29:11.375 158 12581.45 64.60 54967.28 88888.00 2012-06-06 22:29:11.500 158 12581.45 64.65 54967.28 88888.00 2012-06-06 22:29:11.625 158 12581.42 64.62 54967.28 88888.00 2012-06-06 22:29:11.750 158 12581.38 64.65 54967.25 88888.00 2012-06-06 22:29:11.875 158 12581.38 64.62 54967.28 88888.00 2012-06-06 22:29:12.000 158 12581.38 64.58 54967.20 88888.00 2012-06-06 22:29:12.125 158 12581.38 64.60 54967.22 88888.00 2012-06-06 22:29:12.250 158 12581.35 64.62 54967.30 88888.00 2012-06-06 22:29:12.375 158 12581.38 64.62 54967.28 88888.00 2012-06-06 22:29:12.500 158 12581.40 64.60 54967.25 88888.00 2012-06-06 22:29:12.625 158 12581.48 64.58 54967.20 88888.00 2012-06-06 22:29:12.750 158 12581.48 64.60 54967.22 88888.00 2012-06-06 22:29:12.875 158 12581.48 64.62 54967.22 88888.00 2012-06-06 22:29:13.000 158 12581.52 64.62 54967.25 88888.00 2012-06-06 22:29:13.125 158 12581.50 64.67 54967.22 88888.00 2012-06-06 22:29:13.250 158 12581.50 64.65 54967.25 88888.00 2012-06-06 22:29:13.375 158 12581.52 64.65 54967.25 88888.00 2012-06-06 22:29:13.500 158 12581.55 64.67 54967.25 88888.00 2012-06-06 22:29:13.625 158 12581.55 64.65 54967.25 88888.00 2012-06-06 22:29:13.750 158 12581.48 64.70 54967.25 88888.00 2012-06-06 22:29:13.875 158 12581.45 64.67 54967.25 88888.00 2012-06-06 22:29:14.000 158 12581.50 64.67 54967.25 88888.00 2012-06-06 22:29:14.125 158 12581.52 64.65 54967.22 88888.00 2012-06-06 22:29:14.250 158 12581.48 64.70 54967.22 88888.00 2012-06-06 22:29:14.375 158 12581.50 64.70 54967.20 88888.00 2012-06-06 22:29:14.500 158 12581.50 64.70 54967.20 88888.00 2012-06-06 22:29:14.625 158 12581.48 64.67 54967.20 88888.00 2012-06-06 22:29:14.750 158 12581.50 64.67 54967.20 88888.00 2012-06-06 22:29:14.875 158 12581.48 64.72 54967.20 88888.00 2012-06-06 22:29:15.000 158 12581.48 64.72 54967.20 88888.00 2012-06-06 22:29:15.125 158 12581.48 64.72 54967.22 88888.00 2012-06-06 22:29:15.250 158 12581.45 64.67 54967.22 88888.00 2012-06-06 22:29:15.375 158 12581.48 64.75 54967.22 88888.00 2012-06-06 22:29:15.500 158 12581.48 64.75 54967.22 88888.00 2012-06-06 22:29:15.625 158 12581.55 64.75 54967.22 88888.00 2012-06-06 22:29:15.750 158 12581.60 64.70 54967.20 88888.00 2012-06-06 22:29:15.875 158 12581.55 64.72 54967.20 88888.00 2012-06-06 22:29:16.000 158 12581.60 64.75 54967.22 88888.00 2012-06-06 22:29:16.125 158 12581.60 64.72 54967.25 88888.00 2012-06-06 22:29:16.250 158 12581.58 64.75 54967.20 88888.00 2012-06-06 22:29:16.375 158 12581.62 64.78 54967.20 88888.00 2012-06-06 22:29:16.500 158 12581.65 64.78 54967.20 88888.00 2012-06-06 22:29:16.625 158 12581.67 64.78 54967.18 88888.00 2012-06-06 22:29:16.750 158 12581.65 64.78 54967.18 88888.00 2012-06-06 22:29:16.875 158 12581.62 64.75 54967.15 88888.00 2012-06-06 22:29:17.000 158 12581.60 64.78 54967.15 88888.00 2012-06-06 22:29:17.125 158 12581.60 64.83 54967.18 88888.00 2012-06-06 22:29:17.250 158 12581.55 64.78 54967.15 88888.00 2012-06-06 22:29:17.375 158 12581.58 64.78 54967.15 88888.00 2012-06-06 22:29:17.500 158 12581.60 64.80 54967.20 88888.00 2012-06-06 22:29:17.625 158 12581.67 64.83 54967.15 88888.00 2012-06-06 22:29:17.750 158 12581.67 64.83 54967.15 88888.00 2012-06-06 22:29:17.875 158 12581.67 64.83 54967.18 88888.00 2012-06-06 22:29:18.000 158 12581.73 64.80 54967.15 88888.00 2012-06-06 22:29:18.125 158 12581.75 64.80 54967.12 88888.00 2012-06-06 22:29:18.250 158 12581.75 64.85 54967.15 88888.00 2012-06-06 22:29:18.375 158 12581.77 64.85 54967.12 88888.00 2012-06-06 22:29:18.500 158 12581.80 64.85 54967.10 88888.00 2012-06-06 22:29:18.625 158 12581.83 64.85 54967.10 88888.00 2012-06-06 22:29:18.750 158 12581.75 64.85 54967.10 88888.00 2012-06-06 22:29:18.875 158 12581.77 64.83 54967.10 88888.00 2012-06-06 22:29:19.000 158 12581.77 64.88 54967.07 88888.00 2012-06-06 22:29:19.125 158 12581.85 64.88 54967.10 88888.00 2012-06-06 22:29:19.250 158 12581.88 64.88 54967.10 88888.00 2012-06-06 22:29:19.375 158 12581.85 64.88 54967.07 88888.00 2012-06-06 22:29:19.500 158 12581.77 64.88 54967.07 88888.00 2012-06-06 22:29:19.625 158 12581.77 64.83 54967.10 88888.00 2012-06-06 22:29:19.750 158 12581.75 64.85 54967.07 88888.00 2012-06-06 22:29:19.875 158 12581.77 64.83 54967.10 88888.00 2012-06-06 22:29:20.000 158 12581.83 64.85 54967.07 88888.00 2012-06-06 22:29:20.125 158 12581.88 64.88 54967.12 88888.00 2012-06-06 22:29:20.250 158 12581.83 64.88 54967.12 88888.00 2012-06-06 22:29:20.375 158 12581.83 64.90 54967.07 88888.00 2012-06-06 22:29:20.500 158 12581.77 64.85 54967.07 88888.00 2012-06-06 22:29:20.625 158 12581.75 64.83 54967.10 88888.00 2012-06-06 22:29:20.750 158 12581.77 64.88 54967.10 88888.00 2012-06-06 22:29:20.875 158 12581.80 64.90 54967.07 88888.00 2012-06-06 22:29:21.000 158 12581.85 64.92 54967.07 88888.00 2012-06-06 22:29:21.125 158 12581.85 64.88 54967.07 88888.00 2012-06-06 22:29:21.250 158 12581.80 64.88 54967.10 88888.00 2012-06-06 22:29:21.375 158 12581.85 64.90 54967.07 88888.00 2012-06-06 22:29:21.500 158 12581.70 64.90 54967.10 88888.00 2012-06-06 22:29:21.625 158 12581.70 64.88 54967.05 88888.00 2012-06-06 22:29:21.750 158 12581.83 64.85 54967.05 88888.00 2012-06-06 22:29:21.875 158 12581.85 64.85 54967.07 88888.00 2012-06-06 22:29:22.000 158 12581.83 64.88 54967.05 88888.00 2012-06-06 22:29:22.125 158 12581.80 64.92 54967.07 88888.00 2012-06-06 22:29:22.250 158 12581.70 64.92 54967.07 88888.00 2012-06-06 22:29:22.375 158 12581.80 64.90 54967.03 88888.00 2012-06-06 22:29:22.500 158 12581.85 64.92 54967.05 88888.00 2012-06-06 22:29:22.625 158 12581.80 64.92 54967.05 88888.00 2012-06-06 22:29:22.750 158 12581.85 64.92 54967.05 88888.00 2012-06-06 22:29:22.875 158 12581.83 64.92 54967.05 88888.00 2012-06-06 22:29:23.000 158 12581.80 64.95 54967.03 88888.00 2012-06-06 22:29:23.125 158 12581.77 64.97 54967.03 88888.00 2012-06-06 22:29:23.250 158 12581.77 65.00 54967.03 88888.00 2012-06-06 22:29:23.375 158 12581.88 65.00 54967.03 88888.00 2012-06-06 22:29:23.500 158 12581.85 64.97 54967.00 88888.00 2012-06-06 22:29:23.625 158 12581.83 65.00 54966.97 88888.00 2012-06-06 22:29:23.750 158 12581.83 64.97 54966.97 88888.00 2012-06-06 22:29:23.875 158 12581.75 64.95 54966.97 88888.00 2012-06-06 22:29:24.000 158 12581.75 64.97 54966.97 88888.00 2012-06-06 22:29:24.125 158 12581.80 64.97 54967.00 88888.00 2012-06-06 22:29:24.250 158 12581.83 64.97 54967.03 88888.00 2012-06-06 22:29:24.375 158 12581.85 64.97 54967.03 88888.00 2012-06-06 22:29:24.500 158 12581.80 65.03 54967.03 88888.00 2012-06-06 22:29:24.625 158 12581.75 65.00 54967.00 88888.00 2012-06-06 22:29:24.750 158 12581.73 64.97 54966.97 88888.00 2012-06-06 22:29:24.875 158 12581.67 64.97 54967.00 88888.00 2012-06-06 22:29:25.000 158 12581.73 65.03 54967.00 88888.00 2012-06-06 22:29:25.125 158 12581.75 65.05 54967.03 88888.00 2012-06-06 22:29:25.250 158 12581.73 64.97 54967.00 88888.00 2012-06-06 22:29:25.375 158 12581.73 65.03 54967.00 88888.00 2012-06-06 22:29:25.500 158 12581.70 65.03 54967.03 88888.00 2012-06-06 22:29:25.625 158 12581.75 65.08 54967.03 88888.00 2012-06-06 22:29:25.750 158 12581.85 65.03 54967.03 88888.00 2012-06-06 22:29:25.875 158 12581.80 65.05 54967.03 88888.00 2012-06-06 22:29:26.000 158 12581.70 65.03 54967.00 88888.00 2012-06-06 22:29:26.125 158 12581.65 65.05 54967.03 88888.00 2012-06-06 22:29:26.250 158 12581.67 65.05 54967.00 88888.00 2012-06-06 22:29:26.375 158 12581.77 65.05 54967.00 88888.00 2012-06-06 22:29:26.500 158 12581.75 65.03 54967.03 88888.00 2012-06-06 22:29:26.625 158 12581.70 65.00 54967.05 88888.00 2012-06-06 22:29:26.750 158 12581.67 65.03 54967.05 88888.00 2012-06-06 22:29:26.875 158 12581.67 65.00 54967.05 88888.00 2012-06-06 22:29:27.000 158 12581.62 65.03 54967.00 88888.00 2012-06-06 22:29:27.125 158 12581.58 65.05 54967.03 88888.00 2012-06-06 22:29:27.250 158 12581.55 65.03 54967.03 88888.00 2012-06-06 22:29:27.375 158 12581.60 65.03 54967.05 88888.00 2012-06-06 22:29:27.500 158 12581.60 65.00 54967.05 88888.00 2012-06-06 22:29:27.625 158 12581.58 65.03 54967.05 88888.00 2012-06-06 22:29:27.750 158 12581.58 65.03 54967.05 88888.00 2012-06-06 22:29:27.875 158 12581.58 64.97 54967.05 88888.00 2012-06-06 22:29:28.000 158 12581.55 64.95 54967.05 88888.00 2012-06-06 22:29:28.125 158 12581.58 65.00 54967.05 88888.00 2012-06-06 22:29:28.250 158 12581.55 65.00 54967.07 88888.00 2012-06-06 22:29:28.375 158 12581.55 65.00 54967.07 88888.00 2012-06-06 22:29:28.500 158 12581.52 65.00 54967.05 88888.00 2012-06-06 22:29:28.625 158 12581.52 64.97 54967.05 88888.00 2012-06-06 22:29:28.750 158 12581.55 65.03 54967.05 88888.00 2012-06-06 22:29:28.875 158 12581.58 65.03 54967.07 88888.00 2012-06-06 22:29:29.000 158 12581.55 65.03 54967.05 88888.00 2012-06-06 22:29:29.125 158 12581.52 64.95 54967.05 88888.00 2012-06-06 22:29:29.250 158 12581.48 64.92 54967.05 88888.00 2012-06-06 22:29:29.375 158 12581.55 64.95 54967.05 88888.00 2012-06-06 22:29:29.500 158 12581.55 64.97 54967.03 88888.00 2012-06-06 22:29:29.625 158 12581.52 64.95 54967.03 88888.00 2012-06-06 22:29:29.750 158 12581.50 64.97 54967.03 88888.00 2012-06-06 22:29:29.875 158 12581.45 65.00 54967.03 88888.00 2012-06-06 22:29:30.000 158 12581.45 64.97 54967.00 88888.00 2012-06-06 22:29:30.125 158 12581.48 64.97 54967.05 88888.00 2012-06-06 22:29:30.250 158 12581.45 64.97 54967.10 88888.00 2012-06-06 22:29:30.375 158 12581.45 64.97 54967.07 88888.00 2012-06-06 22:29:30.500 158 12581.45 64.97 54967.07 88888.00 2012-06-06 22:29:30.625 158 12581.45 64.95 54967.07 88888.00 2012-06-06 22:29:30.750 158 12581.45 64.92 54967.07 88888.00 2012-06-06 22:29:30.875 158 12581.40 64.92 54967.07 88888.00 2012-06-06 22:29:31.000 158 12581.38 64.92 54967.05 88888.00 2012-06-06 22:29:31.125 158 12581.35 64.95 54967.10 88888.00 2012-06-06 22:29:31.250 158 12581.25 64.95 54967.07 88888.00 2012-06-06 22:29:31.375 158 12581.33 64.95 54967.07 88888.00 2012-06-06 22:29:31.500 158 12581.35 64.97 54967.05 88888.00 2012-06-06 22:29:31.625 158 12581.33 64.95 54967.03 88888.00 2012-06-06 22:29:31.750 158 12581.35 64.92 54967.05 88888.00 2012-06-06 22:29:31.875 158 12581.30 64.92 54967.05 88888.00 2012-06-06 22:29:32.000 158 12581.25 64.92 54967.05 88888.00 2012-06-06 22:29:32.125 158 12581.15 64.90 54967.07 88888.00 2012-06-06 22:29:32.250 158 12581.15 64.85 54967.07 88888.00 2012-06-06 22:29:32.375 158 12581.20 64.92 54967.05 88888.00 2012-06-06 22:29:32.500 158 12581.23 64.92 54967.07 88888.00 2012-06-06 22:29:32.625 158 12581.23 64.90 54967.07 88888.00 2012-06-06 22:29:32.750 158 12581.27 64.92 54967.05 88888.00 2012-06-06 22:29:32.875 158 12581.25 64.92 54967.07 88888.00 2012-06-06 22:29:33.000 158 12581.23 64.90 54967.07 88888.00 2012-06-06 22:29:33.125 158 12581.23 64.90 54967.10 88888.00 2012-06-06 22:29:33.250 158 12581.20 64.85 54967.10 88888.00 2012-06-06 22:29:33.375 158 12581.23 64.88 54967.10 88888.00 2012-06-06 22:29:33.500 158 12581.25 64.90 54967.12 88888.00 2012-06-06 22:29:33.625 158 12581.23 64.90 54967.15 88888.00 2012-06-06 22:29:33.750 158 12581.23 64.90 54967.15 88888.00 2012-06-06 22:29:33.875 158 12581.20 64.92 54967.15 88888.00 2012-06-06 22:29:34.000 158 12581.15 64.88 54967.15 88888.00 2012-06-06 22:29:34.125 158 12581.15 64.88 54967.12 88888.00 2012-06-06 22:29:34.250 158 12581.10 64.88 54967.15 88888.00 2012-06-06 22:29:34.375 158 12581.12 64.85 54967.15 88888.00 2012-06-06 22:29:34.500 158 12581.12 64.85 54967.18 88888.00 2012-06-06 22:29:34.625 158 12581.15 64.88 54967.15 88888.00 2012-06-06 22:29:34.750 158 12581.17 64.90 54967.15 88888.00 2012-06-06 22:29:34.875 158 12581.17 64.90 54967.15 88888.00 2012-06-06 22:29:35.000 158 12581.17 64.85 54967.18 88888.00 2012-06-06 22:29:35.125 158 12581.20 64.85 54967.12 88888.00 2012-06-06 22:29:35.250 158 12581.10 64.85 54967.15 88888.00 2012-06-06 22:29:35.375 158 12581.05 64.88 54967.12 88888.00 2012-06-06 22:29:35.500 158 12581.05 64.88 54967.12 88888.00 2012-06-06 22:29:35.625 158 12581.00 64.85 54967.10 88888.00 2012-06-06 22:29:35.750 158 12580.98 64.83 54967.12 88888.00 2012-06-06 22:29:35.875 158 12581.00 64.92 54967.12 88888.00 2012-06-06 22:29:36.000 158 12581.02 64.90 54967.12 88888.00 2012-06-06 22:29:36.125 158 12581.02 64.88 54967.15 88888.00 2012-06-06 22:29:36.250 158 12580.92 64.85 54967.15 88888.00 2012-06-06 22:29:36.375 158 12580.92 64.83 54967.15 88888.00 2012-06-06 22:29:36.500 158 12580.95 64.85 54967.18 88888.00 2012-06-06 22:29:36.625 158 12580.95 64.85 54967.18 88888.00 2012-06-06 22:29:36.750 158 12580.95 64.90 54967.18 88888.00 2012-06-06 22:29:36.875 158 12580.95 64.90 54967.15 88888.00 2012-06-06 22:29:37.000 158 12580.90 64.85 54967.15 88888.00 2012-06-06 22:29:37.125 158 12580.88 64.83 54967.18 88888.00 2012-06-06 22:29:37.250 158 12580.88 64.85 54967.18 88888.00 2012-06-06 22:29:37.375 158 12580.88 64.88 54967.15 88888.00 2012-06-06 22:29:37.500 158 12580.85 64.85 54967.12 88888.00 2012-06-06 22:29:37.625 158 12580.83 64.85 54967.15 88888.00 2012-06-06 22:29:37.750 158 12580.88 64.83 54967.18 88888.00 2012-06-06 22:29:37.875 158 12580.88 64.83 54967.15 88888.00 2012-06-06 22:29:38.000 158 12580.83 64.88 54967.15 88888.00 2012-06-06 22:29:38.125 158 12580.83 64.85 54967.15 88888.00 2012-06-06 22:29:38.250 158 12580.77 64.83 54967.18 88888.00 2012-06-06 22:29:38.375 158 12580.83 64.83 54967.20 88888.00 2012-06-06 22:29:38.500 158 12580.83 64.85 54967.18 88888.00 2012-06-06 22:29:38.625 158 12580.80 64.88 54967.18 88888.00 2012-06-06 22:29:38.750 158 12580.90 64.80 54967.18 88888.00 2012-06-06 22:29:38.875 158 12580.92 64.80 54967.20 88888.00 2012-06-06 22:29:39.000 158 12580.85 64.83 54967.18 88888.00 2012-06-06 22:29:39.125 158 12580.83 64.80 54967.18 88888.00 2012-06-06 22:29:39.250 158 12580.80 64.80 54967.22 88888.00 2012-06-06 22:29:39.375 158 12580.77 64.83 54967.22 88888.00 2012-06-06 22:29:39.500 158 12580.73 64.80 54967.20 88888.00 2012-06-06 22:29:39.625 158 12580.73 64.80 54967.20 88888.00 2012-06-06 22:29:39.750 158 12580.75 64.80 54967.18 88888.00 2012-06-06 22:29:39.875 158 12580.77 64.78 54967.18 88888.00 2012-06-06 22:29:40.000 158 12580.80 64.75 54967.18 88888.00 2012-06-06 22:29:40.125 158 12580.75 64.75 54967.22 88888.00 2012-06-06 22:29:40.250 158 12580.65 64.72 54967.20 88888.00 2012-06-06 22:29:40.375 158 12580.67 64.75 54967.20 88888.00 2012-06-06 22:29:40.500 158 12580.67 64.72 54967.22 88888.00 2012-06-06 22:29:40.625 158 12580.60 64.70 54967.20 88888.00 2012-06-06 22:29:40.750 158 12580.60 64.72 54967.18 88888.00 2012-06-06 22:29:40.875 158 12580.60 64.72 54967.20 88888.00 2012-06-06 22:29:41.000 158 12580.62 64.75 54967.20 88888.00 2012-06-06 22:29:41.125 158 12580.65 64.72 54967.22 88888.00 2012-06-06 22:29:41.250 158 12580.62 64.70 54967.22 88888.00 2012-06-06 22:29:41.375 158 12580.67 64.70 54967.22 88888.00 2012-06-06 22:29:41.500 158 12580.67 64.72 54967.20 88888.00 2012-06-06 22:29:41.625 158 12580.62 64.72 54967.20 88888.00 2012-06-06 22:29:41.750 158 12580.58 64.72 54967.20 88888.00 2012-06-06 22:29:41.875 158 12580.58 64.72 54967.18 88888.00 2012-06-06 22:29:42.000 158 12580.62 64.72 54967.18 88888.00 2012-06-06 22:29:42.125 158 12580.58 64.72 54967.20 88888.00 2012-06-06 22:29:42.250 158 12580.55 64.70 54967.22 88888.00 2012-06-06 22:29:42.375 158 12580.58 64.67 54967.20 88888.00 2012-06-06 22:29:42.500 158 12580.58 64.70 54967.18 88888.00 2012-06-06 22:29:42.625 158 12580.55 64.72 54967.20 88888.00 2012-06-06 22:29:42.750 158 12580.52 64.72 54967.22 88888.00 2012-06-06 22:29:42.875 158 12580.50 64.70 54967.22 88888.00 2012-06-06 22:29:43.000 158 12580.45 64.67 54967.18 88888.00 2012-06-06 22:29:43.125 158 12580.42 64.67 54967.18 88888.00 2012-06-06 22:29:43.250 158 12580.40 64.67 54967.20 88888.00 2012-06-06 22:29:43.375 158 12580.40 64.70 54967.20 88888.00 2012-06-06 22:29:43.500 158 12580.42 64.67 54967.22 88888.00 2012-06-06 22:29:43.625 158 12580.42 64.65 54967.22 88888.00 2012-06-06 22:29:43.750 158 12580.38 64.67 54967.22 88888.00 2012-06-06 22:29:43.875 158 12580.35 64.65 54967.22 88888.00 2012-06-06 22:29:44.000 158 12580.40 64.62 54967.20 88888.00 2012-06-06 22:29:44.125 158 12580.42 64.65 54967.20 88888.00 2012-06-06 22:29:44.250 158 12580.33 64.65 54967.20 88888.00 2012-06-06 22:29:44.375 158 12580.33 64.65 54967.20 88888.00 2012-06-06 22:29:44.500 158 12580.38 64.65 54967.20 88888.00 2012-06-06 22:29:44.625 158 12580.42 64.62 54967.20 88888.00 2012-06-06 22:29:44.750 158 12580.40 64.65 54967.22 88888.00 2012-06-06 22:29:44.875 158 12580.35 64.65 54967.25 88888.00 2012-06-06 22:29:45.000 158 12580.30 64.62 54967.22 88888.00 2012-06-06 22:29:45.125 158 12580.33 64.62 54967.22 88888.00 2012-06-06 22:29:45.250 158 12580.42 64.58 54967.22 88888.00 2012-06-06 22:29:45.375 158 12580.40 64.58 54967.22 88888.00 2012-06-06 22:29:45.500 158 12580.35 64.58 54967.25 88888.00 2012-06-06 22:29:45.625 158 12580.40 64.60 54967.22 88888.00 2012-06-06 22:29:45.750 158 12580.48 64.60 54967.25 88888.00 2012-06-06 22:29:45.875 158 12580.48 64.62 54967.28 88888.00 2012-06-06 22:29:46.000 158 12580.42 64.58 54967.25 88888.00 2012-06-06 22:29:46.125 158 12580.38 64.55 54967.25 88888.00 2012-06-06 22:29:46.250 158 12580.35 64.58 54967.25 88888.00 2012-06-06 22:29:46.375 158 12580.40 64.60 54967.28 88888.00 2012-06-06 22:29:46.500 158 12580.42 64.55 54967.25 88888.00 2012-06-06 22:29:46.625 158 12580.42 64.55 54967.22 88888.00 2012-06-06 22:29:46.750 158 12580.35 64.55 54967.22 88888.00 2012-06-06 22:29:46.875 158 12580.33 64.53 54967.22 88888.00 2012-06-06 22:29:47.000 158 12580.25 64.53 54967.20 88888.00 2012-06-06 22:29:47.125 158 12580.25 64.53 54967.20 88888.00 2012-06-06 22:29:47.250 158 12580.23 64.47 54967.22 88888.00 2012-06-06 22:29:47.375 158 12580.27 64.53 54967.25 88888.00 2012-06-06 22:29:47.500 158 12580.23 64.50 54967.25 88888.00 2012-06-06 22:29:47.625 158 12580.17 64.53 54967.25 88888.00 2012-06-06 22:29:47.750 158 12580.15 64.53 54967.22 88888.00 2012-06-06 22:29:47.875 158 12580.15 64.47 54967.25 88888.00 2012-06-06 22:29:48.000 158 12580.15 64.45 54967.28 88888.00 2012-06-06 22:29:48.125 158 12580.17 64.47 54967.28 88888.00 2012-06-06 22:29:48.250 158 12580.15 64.42 54967.25 88888.00 2012-06-06 22:29:48.375 158 12580.15 64.40 54967.22 88888.00 2012-06-06 22:29:48.500 158 12580.10 64.40 54967.22 88888.00 2012-06-06 22:29:48.625 158 12580.12 64.40 54967.25 88888.00 2012-06-06 22:29:48.750 158 12580.08 64.40 54967.25 88888.00 2012-06-06 22:29:48.875 158 12580.00 64.40 54967.28 88888.00 2012-06-06 22:29:49.000 158 12580.00 64.40 54967.28 88888.00 2012-06-06 22:29:49.125 158 12580.02 64.38 54967.25 88888.00 2012-06-06 22:29:49.250 158 12580.05 64.38 54967.28 88888.00 2012-06-06 22:29:49.375 158 12580.02 64.38 54967.25 88888.00 2012-06-06 22:29:49.500 158 12579.98 64.38 54967.28 88888.00 2012-06-06 22:29:49.625 158 12579.95 64.35 54967.28 88888.00 2012-06-06 22:29:49.750 158 12579.95 64.33 54967.25 88888.00 2012-06-06 22:29:49.875 158 12579.95 64.30 54967.28 88888.00 2012-06-06 22:29:50.000 158 12579.95 64.30 54967.28 88888.00 2012-06-06 22:29:50.125 158 12579.95 64.28 54967.28 88888.00 2012-06-06 22:29:50.250 158 12579.85 64.30 54967.28 88888.00 2012-06-06 22:29:50.375 158 12579.88 64.28 54967.30 88888.00 2012-06-06 22:29:50.500 158 12579.92 64.30 54967.28 88888.00 2012-06-06 22:29:50.625 158 12579.88 64.25 54967.30 88888.00 2012-06-06 22:29:50.750 158 12579.88 64.22 54967.28 88888.00 2012-06-06 22:29:50.875 158 12579.85 64.25 54967.28 88888.00 2012-06-06 22:29:51.000 158 12579.83 64.28 54967.28 88888.00 2012-06-06 22:29:51.125 158 12579.83 64.25 54967.28 88888.00 2012-06-06 22:29:51.250 158 12579.88 64.20 54967.28 88888.00 2012-06-06 22:29:51.375 158 12579.88 64.22 54967.28 88888.00 2012-06-06 22:29:51.500 158 12579.77 64.20 54967.28 88888.00 2012-06-06 22:29:51.625 158 12579.73 64.20 54967.32 88888.00 2012-06-06 22:29:51.750 158 12579.73 64.20 54967.30 88888.00 2012-06-06 22:29:51.875 158 12579.75 64.17 54967.30 88888.00 2012-06-06 22:29:52.000 158 12579.70 64.15 54967.30 88888.00 2012-06-06 22:29:52.125 158 12579.75 64.15 54967.32 88888.00 2012-06-06 22:29:52.250 158 12579.73 64.15 54967.32 88888.00 2012-06-06 22:29:52.375 158 12579.73 64.15 54967.35 88888.00 2012-06-06 22:29:52.500 158 12579.67 64.12 54967.35 88888.00 2012-06-06 22:29:52.625 158 12579.70 64.10 54967.35 88888.00 2012-06-06 22:29:52.750 158 12579.67 64.08 54967.30 88888.00 2012-06-06 22:29:52.875 158 12579.67 64.08 54967.30 88888.00 2012-06-06 22:29:53.000 158 12579.73 64.10 54967.30 88888.00 2012-06-06 22:29:53.125 158 12579.70 64.05 54967.30 88888.00 2012-06-06 22:29:53.250 158 12579.62 64.10 54967.32 88888.00 2012-06-06 22:29:53.375 158 12579.70 64.10 54967.35 88888.00 2012-06-06 22:29:53.500 158 12579.75 64.05 54967.38 88888.00 2012-06-06 22:29:53.625 158 12579.77 64.05 54967.32 88888.00 2012-06-06 22:29:53.750 158 12579.70 64.08 54967.32 88888.00 2012-06-06 22:29:53.875 158 12579.65 64.08 54967.32 88888.00 2012-06-06 22:29:54.000 158 12579.67 64.08 54967.32 88888.00 2012-06-06 22:29:54.125 158 12579.73 64.05 54967.32 88888.00 2012-06-06 22:29:54.250 158 12579.65 64.05 54967.32 88888.00 2012-06-06 22:29:54.375 158 12579.60 64.08 54967.35 88888.00 2012-06-06 22:29:54.500 158 12579.58 64.05 54967.35 88888.00 2012-06-06 22:29:54.625 158 12579.48 64.00 54967.30 88888.00 2012-06-06 22:29:54.750 158 12579.48 63.98 54967.32 88888.00 2012-06-06 22:29:54.875 158 12579.55 63.95 54967.32 88888.00 2012-06-06 22:29:55.000 158 12579.62 63.92 54967.32 88888.00 2012-06-06 22:29:55.125 158 12579.58 63.98 54967.32 88888.00 2012-06-06 22:29:55.250 158 12579.52 63.95 54967.32 88888.00 2012-06-06 22:29:55.375 158 12579.52 63.95 54967.30 88888.00 2012-06-06 22:29:55.500 158 12579.52 63.90 54967.28 88888.00 2012-06-06 22:29:55.625 158 12579.48 63.90 54967.32 88888.00 2012-06-06 22:29:55.750 158 12579.45 63.92 54967.32 88888.00 2012-06-06 22:29:55.875 158 12579.55 63.92 54967.32 88888.00 2012-06-06 22:29:56.000 158 12579.67 63.90 54967.30 88888.00 2012-06-06 22:29:56.125 158 12579.62 63.85 54967.30 88888.00 2012-06-06 22:29:56.250 158 12579.42 63.85 54967.32 88888.00 2012-06-06 22:29:56.375 158 12579.38 63.88 54967.32 88888.00 2012-06-06 22:29:56.500 158 12579.42 63.85 54967.32 88888.00 2012-06-06 22:29:56.625 158 12579.50 63.88 54967.32 88888.00 2012-06-06 22:29:56.750 158 12579.48 63.85 54967.32 88888.00 2012-06-06 22:29:56.875 158 12579.50 63.80 54967.35 88888.00 2012-06-06 22:29:57.000 158 12579.50 63.80 54967.38 88888.00 2012-06-06 22:29:57.125 158 12579.52 63.77 54967.38 88888.00 2012-06-06 22:29:57.250 158 12579.38 63.77 54967.38 88888.00 2012-06-06 22:29:57.375 158 12579.48 63.77 54967.40 88888.00 2012-06-06 22:29:57.500 158 12579.52 63.73 54967.40 88888.00 2012-06-06 22:29:57.625 158 12579.50 63.73 54967.35 88888.00 2012-06-06 22:29:57.750 158 12579.42 63.73 54967.35 88888.00 2012-06-06 22:29:57.875 158 12579.42 63.73 54967.38 88888.00 2012-06-06 22:29:58.000 158 12579.40 63.73 54967.35 88888.00 2012-06-06 22:29:58.125 158 12579.40 63.67 54967.40 88888.00 2012-06-06 22:29:58.250 158 12579.35 63.67 54967.38 88888.00 2012-06-06 22:29:58.375 158 12579.35 63.67 54967.38 88888.00 2012-06-06 22:29:58.500 158 12579.33 63.67 54967.35 88888.00 2012-06-06 22:29:58.625 158 12579.35 63.67 54967.32 88888.00 2012-06-06 22:29:58.750 158 12579.38 63.65 54967.32 88888.00 2012-06-06 22:29:58.875 158 12579.38 63.67 54967.32 88888.00 2012-06-06 22:30:00.000 158 12579.38 63.65 54967.30 88888.00 2012-06-06 22:30:00.125 158 12579.40 63.67 54967.35 88888.00 2012-06-06 22:30:00.250 158 12579.40 63.67 54967.35 88888.00 2012-06-06 22:30:00.375 158 12579.35 63.65 54967.30 88888.00 2012-06-06 22:30:00.500 158 12579.33 63.65 54967.32 88888.00 2012-06-06 22:30:00.625 158 12579.35 63.62 54967.32 88888.00 2012-06-06 22:30:00.750 158 12579.42 63.62 54967.32 88888.00 2012-06-06 22:30:00.875 158 12579.45 63.62 54967.30 88888.00 2012-06-06 22:30:00.000 158 12579.40 63.60 54967.30 88888.00 2012-06-06 22:30:00.125 158 12579.42 63.60 54967.30 88888.00 2012-06-06 22:30:00.250 158 12579.38 63.58 54967.35 88888.00 2012-06-06 22:30:00.375 158 12579.33 63.58 54967.35 88888.00 2012-06-06 22:30:00.500 158 12579.30 63.58 54967.28 88888.00 2012-06-06 22:30:00.625 158 12579.33 63.55 54967.28 88888.00 2012-06-06 22:30:00.750 158 12579.35 63.55 54967.30 88888.00 2012-06-06 22:30:00.875 158 12579.35 63.55 54967.35 88888.00 2012-06-06 22:30:01.000 158 12579.30 63.55 54967.30 88888.00 2012-06-06 22:30:01.125 158 12579.25 63.52 54967.30 88888.00 2012-06-06 22:30:01.250 158 12579.27 63.52 54967.30 88888.00 2012-06-06 22:30:01.375 158 12579.33 63.58 54967.32 88888.00 2012-06-06 22:30:01.500 158 12579.30 63.58 54967.32 88888.00 2012-06-06 22:30:01.625 158 12579.23 63.55 54967.30 88888.00 2012-06-06 22:30:01.750 158 12579.17 63.55 54967.32 88888.00 2012-06-06 22:30:01.875 158 12579.23 63.52 54967.30 88888.00 2012-06-06 22:30:02.000 158 12579.23 63.50 54967.30 88888.00 2012-06-06 22:30:02.125 158 12579.23 63.48 54967.25 88888.00 2012-06-06 22:30:02.250 158 12579.20 63.45 54967.30 88888.00 2012-06-06 22:30:02.375 158 12579.25 63.45 54967.30 88888.00 2012-06-06 22:30:02.500 158 12579.23 63.48 54967.30 88888.00 2012-06-06 22:30:02.625 158 12579.17 63.48 54967.30 88888.00 2012-06-06 22:30:02.750 158 12579.17 63.45 54967.32 88888.00 2012-06-06 22:30:02.875 158 12579.17 63.42 54967.32 88888.00 2012-06-06 22:30:03.000 158 12579.20 63.42 54967.32 88888.00 2012-06-06 22:30:03.125 158 12579.20 63.42 54967.30 88888.00 2012-06-06 22:30:03.250 158 12579.12 63.38 54967.32 88888.00 2012-06-06 22:30:03.375 158 12579.17 63.40 54967.35 88888.00 2012-06-06 22:30:03.500 158 12579.20 63.40 54967.35 88888.00 2012-06-06 22:30:03.625 158 12579.12 63.35 54967.35 88888.00 2012-06-06 22:30:03.750 158 12579.12 63.33 54967.30 88888.00 2012-06-06 22:30:03.875 158 12579.12 63.33 54967.30 88888.00 2012-06-06 22:30:04.000 158 12579.12 63.33 54967.32 88888.00 2012-06-06 22:30:04.125 158 12579.17 63.30 54967.38 88888.00 2012-06-06 22:30:04.250 158 12579.10 63.25 54967.32 88888.00 2012-06-06 22:30:04.375 158 12579.12 63.25 54967.30 88888.00 2012-06-06 22:30:04.500 158 12579.15 63.30 54967.32 88888.00 2012-06-06 22:30:04.625 158 12579.15 63.30 54967.35 88888.00 2012-06-06 22:30:04.750 158 12579.08 63.27 54967.35 88888.00 2012-06-06 22:30:04.875 158 12579.05 63.25 54967.32 88888.00 2012-06-06 22:30:05.000 158 12579.05 63.23 54967.32 88888.00 2012-06-06 22:30:05.125 158 12578.98 63.25 54967.30 88888.00 2012-06-06 22:30:05.250 158 12578.98 63.25 54967.30 88888.00 2012-06-06 22:30:05.375 158 12579.12 63.27 54967.32 88888.00 2012-06-06 22:30:05.500 158 12579.12 63.27 54967.32 88888.00 2012-06-06 22:30:05.625 158 12579.08 63.23 54967.35 88888.00 2012-06-06 22:30:05.750 158 12579.02 63.20 54967.32 88888.00 2012-06-06 22:30:05.875 158 12579.05 63.17 54967.32 88888.00 2012-06-06 22:30:06.000 158 12579.00 63.17 54967.30 88888.00 2012-06-06 22:30:06.125 158 12578.95 63.17 54967.32 88888.00 2012-06-06 22:30:06.250 158 12578.92 63.15 54967.32 88888.00 2012-06-06 22:30:06.375 158 12579.02 63.15 54967.35 88888.00 2012-06-06 22:30:06.500 158 12578.98 63.12 54967.32 88888.00 2012-06-06 22:30:06.625 158 12578.95 63.12 54967.32 88888.00 2012-06-06 22:30:06.750 158 12578.95 63.12 54967.32 88888.00 2012-06-06 22:30:06.875 158 12578.98 63.12 54967.32 88888.00 2012-06-06 22:30:07.000 158 12579.00 63.12 54967.30 88888.00 2012-06-06 22:30:07.125 158 12579.00 63.10 54967.30 88888.00 2012-06-06 22:30:07.250 158 12578.90 63.08 54967.30 88888.00 2012-06-06 22:30:07.375 158 12578.90 63.10 54967.30 88888.00 2012-06-06 22:30:07.500 158 12578.90 63.10 54967.30 88888.00 2012-06-06 22:30:07.625 158 12578.83 63.10 54967.30 88888.00 2012-06-06 22:30:07.750 158 12578.80 63.10 54967.30 88888.00 2012-06-06 22:30:07.875 158 12578.88 63.10 54967.32 88888.00 2012-06-06 22:30:08.000 158 12578.95 63.08 54967.30 88888.00 2012-06-06 22:30:08.125 158 12578.90 63.08 54967.32 88888.00 2012-06-06 22:30:08.250 158 12578.80 63.02 54967.32 88888.00 2012-06-06 22:30:08.375 158 12578.85 63.08 54967.32 88888.00 2012-06-06 22:30:08.500 158 12578.90 63.10 54967.32 88888.00 2012-06-06 22:30:08.625 158 12578.90 63.08 54967.32 88888.00 2012-06-06 22:30:08.750 158 12578.88 63.08 54967.32 88888.00 2012-06-06 22:30:08.875 158 12578.85 63.02 54967.32 88888.00 2012-06-06 22:30:09.000 158 12578.77 62.98 54967.30 88888.00 2012-06-06 22:30:09.125 158 12578.83 63.00 54967.35 88888.00 2012-06-06 22:30:09.250 158 12578.83 62.98 54967.38 88888.00 2012-06-06 22:30:09.375 158 12578.83 62.98 54967.38 88888.00 2012-06-06 22:30:09.500 158 12578.77 62.98 54967.38 88888.00 2012-06-06 22:30:09.625 158 12578.75 62.98 54967.38 88888.00 2012-06-06 22:30:09.750 158 12578.65 62.95 54967.35 88888.00 2012-06-06 22:30:09.875 158 12578.70 62.95 54967.38 88888.00 2012-06-06 22:30:10.000 158 12578.85 62.95 54967.35 88888.00 2012-06-06 22:30:10.125 158 12578.83 62.92 54967.32 88888.00 2012-06-06 22:30:10.250 158 12578.77 62.90 54967.38 88888.00 2012-06-06 22:30:10.375 158 12578.77 62.90 54967.35 88888.00 2012-06-06 22:30:10.500 158 12578.73 62.88 54967.38 88888.00 2012-06-06 22:30:10.625 158 12578.73 62.88 54967.38 88888.00 2012-06-06 22:30:10.750 158 12578.77 62.88 54967.35 88888.00 2012-06-06 22:30:10.875 158 12578.73 62.85 54967.35 88888.00 2012-06-06 22:30:11.000 158 12578.65 62.88 54967.35 88888.00 2012-06-06 22:30:11.125 158 12578.60 62.85 54967.38 88888.00 2012-06-06 22:30:11.250 158 12578.65 62.83 54967.35 88888.00 2012-06-06 22:30:11.375 158 12578.70 62.83 54967.35 88888.00 2012-06-06 22:30:11.500 158 12578.67 62.85 54967.32 88888.00 2012-06-06 22:30:11.625 158 12578.67 62.85 54967.32 88888.00 2012-06-06 22:30:11.750 158 12578.73 62.83 54967.32 88888.00 2012-06-06 22:30:11.875 158 12578.70 62.80 54967.35 88888.00 2012-06-06 22:30:12.000 158 12578.62 62.83 54967.35 88888.00 2012-06-06 22:30:12.125 158 12578.58 62.80 54967.32 88888.00 2012-06-06 22:30:12.250 158 12578.58 62.77 54967.32 88888.00 2012-06-06 22:30:12.375 158 12578.62 62.80 54967.35 88888.00 2012-06-06 22:30:12.500 158 12578.62 62.80 54967.32 88888.00 2012-06-06 22:30:12.625 158 12578.55 62.77 54967.32 88888.00 2012-06-06 22:30:12.750 158 12578.50 62.80 54967.30 88888.00 2012-06-06 22:30:12.875 158 12578.55 62.77 54967.30 88888.00 2012-06-06 22:30:13.000 158 12578.62 62.77 54967.28 88888.00 2012-06-06 22:30:13.125 158 12578.58 62.75 54967.30 88888.00 2012-06-06 22:30:13.250 158 12578.52 62.70 54967.30 88888.00 2012-06-06 22:30:13.375 158 12578.55 62.75 54967.28 88888.00 2012-06-06 22:30:13.500 158 12578.48 62.75 54967.28 88888.00 2012-06-06 22:30:13.625 158 12578.55 62.73 54967.28 88888.00 2012-06-06 22:30:13.750 158 12578.70 62.73 54967.30 88888.00 2012-06-06 22:30:13.875 158 12578.62 62.75 54967.30 88888.00 2012-06-06 22:30:14.000 158 12578.50 62.73 54967.28 88888.00 2012-06-06 22:30:14.125 158 12578.48 62.73 54967.30 88888.00 2012-06-06 22:30:14.250 158 12578.45 62.73 54967.30 88888.00 2012-06-06 22:30:14.375 158 12578.42 62.67 54967.28 88888.00 2012-06-06 22:30:14.500 158 12578.40 62.67 54967.28 88888.00 2012-06-06 22:30:14.625 158 12578.40 62.67 54967.28 88888.00 2012-06-06 22:30:14.750 158 12578.40 62.67 54967.25 88888.00 2012-06-06 22:30:14.875 158 12578.38 62.70 54967.30 88888.00 2012-06-06 22:30:15.000 158 12578.40 62.73 54967.30 88888.00 2012-06-06 22:30:15.125 158 12578.45 62.67 54967.30 88888.00 2012-06-06 22:30:15.250 158 12578.45 62.62 54967.28 88888.00 2012-06-06 22:30:15.375 158 12578.45 62.62 54967.28 88888.00 2012-06-06 22:30:15.500 158 12578.42 62.62 54967.30 88888.00 2012-06-06 22:30:15.625 158 12578.33 62.70 54967.30 88888.00 2012-06-06 22:30:15.750 158 12578.30 62.70 54967.32 88888.00 2012-06-06 22:30:15.875 158 12578.30 62.67 54967.30 88888.00 2012-06-06 22:30:16.000 158 12578.33 62.65 54967.28 88888.00 2012-06-06 22:30:16.125 158 12578.27 62.65 54967.30 88888.00 2012-06-06 22:30:16.250 158 12578.30 62.67 54967.32 88888.00 2012-06-06 22:30:16.375 158 12578.35 62.73 54967.32 88888.00 2012-06-06 22:30:16.500 158 12578.27 62.70 54967.30 88888.00 2012-06-06 22:30:16.625 158 12578.23 62.65 54967.30 88888.00 2012-06-06 22:30:16.750 158 12578.23 62.65 54967.30 88888.00 2012-06-06 22:30:16.875 158 12578.27 62.65 54967.30 88888.00 2012-06-06 22:30:17.000 158 12578.30 62.65 54967.22 88888.00 2012-06-06 22:30:17.125 158 12578.27 62.62 54967.22 88888.00 2012-06-06 22:30:17.250 158 12578.20 62.65 54967.28 88888.00 2012-06-06 22:30:17.375 158 12578.25 62.67 54967.25 88888.00 2012-06-06 22:30:17.500 158 12578.20 62.65 54967.25 88888.00 2012-06-06 22:30:17.625 158 12578.27 62.65 54967.28 88888.00 2012-06-06 22:30:17.750 158 12578.25 62.65 54967.28 88888.00 2012-06-06 22:30:17.875 158 12578.27 62.65 54967.25 88888.00 2012-06-06 22:30:18.000 158 12578.23 62.60 54967.20 88888.00 2012-06-06 22:30:18.125 158 12578.17 62.62 54967.22 88888.00 2012-06-06 22:30:18.250 158 12578.12 62.58 54967.22 88888.00 2012-06-06 22:30:18.375 158 12578.20 62.58 54967.22 88888.00 2012-06-06 22:30:18.500 158 12578.23 62.62 54967.20 88888.00 2012-06-06 22:30:18.625 158 12578.25 62.62 54967.20 88888.00 2012-06-06 22:30:18.750 158 12578.25 62.65 54967.20 88888.00 2012-06-06 22:30:18.875 158 12578.20 62.62 54967.22 88888.00 2012-06-06 22:30:19.000 158 12578.15 62.58 54967.20 88888.00 2012-06-06 22:30:19.125 158 12578.12 62.58 54967.22 88888.00 2012-06-06 22:30:19.250 158 12578.10 62.60 54967.22 88888.00 2012-06-06 22:30:19.375 158 12578.15 62.58 54967.18 88888.00 2012-06-06 22:30:19.500 158 12578.15 62.58 54967.18 88888.00 2012-06-06 22:30:19.625 158 12578.17 62.58 54967.18 88888.00 2012-06-06 22:30:19.750 158 12578.15 62.60 54967.20 88888.00 2012-06-06 22:30:19.875 158 12578.15 62.55 54967.18 88888.00 2012-06-06 22:30:20.000 158 12578.15 62.52 54967.20 88888.00 2012-06-06 22:30:20.125 158 12578.17 62.52 54967.18 88888.00 2012-06-06 22:30:20.250 158 12578.15 62.55 54967.20 88888.00 2012-06-06 22:30:20.375 158 12578.17 62.55 54967.20 88888.00 2012-06-06 22:30:20.500 158 12578.12 62.55 54967.18 88888.00 2012-06-06 22:30:20.625 158 12578.15 62.55 54967.18 88888.00 2012-06-06 22:30:20.750 158 12578.15 62.58 54967.18 88888.00 2012-06-06 22:30:20.875 158 12578.15 62.55 54967.15 88888.00 2012-06-06 22:30:21.000 158 12578.17 62.52 54967.15 88888.00 2012-06-06 22:30:21.125 158 12578.20 62.50 54967.18 88888.00 2012-06-06 22:30:21.250 158 12578.17 62.50 54967.22 88888.00 2012-06-06 22:30:21.375 158 12578.17 62.48 54967.22 88888.00 2012-06-06 22:30:21.500 158 12578.17 62.50 54967.20 88888.00 2012-06-06 22:30:21.625 158 12578.15 62.50 54967.18 88888.00 2012-06-06 22:30:21.750 158 12578.17 62.48 54967.18 88888.00 2012-06-06 22:30:21.875 158 12578.20 62.42 54967.15 88888.00 2012-06-06 22:30:22.000 158 12578.20 62.42 54967.18 88888.00 2012-06-06 22:30:22.125 158 12578.10 62.45 54967.18 88888.00 2012-06-06 22:30:22.250 158 12578.05 62.45 54967.15 88888.00 2012-06-06 22:30:22.375 158 12578.08 62.45 54967.15 88888.00 2012-06-06 22:30:22.500 158 12578.12 62.45 54967.15 88888.00 2012-06-06 22:30:22.625 158 12578.17 62.42 54967.15 88888.00 2012-06-06 22:30:22.750 158 12578.17 62.45 54967.15 88888.00 2012-06-06 22:30:22.875 158 12578.17 62.45 54967.18 88888.00 2012-06-06 22:30:23.000 158 12578.12 62.45 54967.12 88888.00 2012-06-06 22:30:23.125 158 12578.12 62.45 54967.12 88888.00 2012-06-06 22:30:23.250 158 12578.15 62.48 54967.15 88888.00 2012-06-06 22:30:23.375 158 12578.15 62.50 54967.15 88888.00 2012-06-06 22:30:23.500 158 12578.15 62.48 54967.12 88888.00 2012-06-06 22:30:23.625 158 12578.20 62.45 54967.12 88888.00 2012-06-06 22:30:23.750 158 12578.20 62.45 54967.10 88888.00 2012-06-06 22:30:23.875 158 12578.17 62.42 54967.10 88888.00 2012-06-06 22:30:24.000 158 12578.23 62.42 54967.07 88888.00 2012-06-06 22:30:24.125 158 12578.20 62.40 54967.07 88888.00 2012-06-06 22:30:24.250 158 12578.15 62.42 54967.10 88888.00 2012-06-06 22:30:24.375 158 12578.15 62.42 54967.12 88888.00 2012-06-06 22:30:24.500 158 12578.17 62.45 54967.10 88888.00 2012-06-06 22:30:24.625 158 12578.25 62.42 54967.07 88888.00 2012-06-06 22:30:24.750 158 12578.20 62.42 54967.07 88888.00 2012-06-06 22:30:24.875 158 12578.15 62.42 54967.05 88888.00 2012-06-06 22:30:25.000 158 12578.15 62.42 54967.07 88888.00 2012-06-06 22:30:25.125 158 12578.12 62.42 54967.10 88888.00 2012-06-06 22:30:25.250 158 12578.05 62.40 54967.07 88888.00 2012-06-06 22:30:25.375 158 12578.12 62.42 54967.07 88888.00 2012-06-06 22:30:25.500 158 12578.15 62.45 54967.07 88888.00 2012-06-06 22:30:25.625 158 12578.15 62.45 54967.07 88888.00 2012-06-06 22:30:25.750 158 12578.17 62.42 54967.03 88888.00 2012-06-06 22:30:25.875 158 12578.17 62.42 54967.05 88888.00 2012-06-06 22:30:26.000 158 12578.17 62.45 54967.05 88888.00 2012-06-06 22:30:26.125 158 12578.15 62.45 54967.03 88888.00 2012-06-06 22:30:26.250 158 12578.10 62.42 54967.00 88888.00 2012-06-06 22:30:26.375 158 12578.17 62.45 54967.03 88888.00 2012-06-06 22:30:26.500 158 12578.23 62.45 54967.05 88888.00 2012-06-06 22:30:26.625 158 12578.25 62.40 54967.05 88888.00 2012-06-06 22:30:26.750 158 12578.23 62.40 54967.03 88888.00 2012-06-06 22:30:26.875 158 12578.17 62.38 54967.00 88888.00 2012-06-06 22:30:27.000 158 12578.15 62.35 54967.03 88888.00 2012-06-06 22:30:27.125 158 12578.17 62.38 54967.03 88888.00 2012-06-06 22:30:27.250 158 12578.17 62.35 54967.00 88888.00 2012-06-06 22:30:27.375 158 12578.15 62.35 54967.03 88888.00 2012-06-06 22:30:27.500 158 12578.15 62.38 54967.00 88888.00 2012-06-06 22:30:27.625 158 12578.23 62.38 54967.00 88888.00 2012-06-06 22:30:27.750 158 12578.20 62.33 54967.03 88888.00 2012-06-06 22:30:27.875 158 12578.20 62.33 54967.03 88888.00 2012-06-06 22:30:28.000 158 12578.20 62.35 54967.03 88888.00 2012-06-06 22:30:28.125 158 12578.20 62.35 54967.00 88888.00 2012-06-06 22:30:28.250 158 12578.23 62.35 54967.03 88888.00 2012-06-06 22:30:28.375 158 12578.27 62.35 54967.00 88888.00 2012-06-06 22:30:28.500 158 12578.23 62.35 54967.05 88888.00 2012-06-06 22:30:28.625 158 12578.20 62.35 54967.03 88888.00 2012-06-06 22:30:28.750 158 12578.17 62.35 54967.03 88888.00 2012-06-06 22:30:28.875 158 12578.17 62.33 54967.00 88888.00 2012-06-06 22:30:29.000 158 12578.20 62.30 54966.97 88888.00 2012-06-06 22:30:29.125 158 12578.23 62.33 54966.95 88888.00 2012-06-06 22:30:29.250 158 12578.27 62.30 54966.95 88888.00 2012-06-06 22:30:29.375 158 12578.30 62.33 54966.97 88888.00 2012-06-06 22:30:29.500 158 12578.23 62.33 54966.93 88888.00 2012-06-06 22:30:29.625 158 12578.20 62.30 54966.93 88888.00 2012-06-06 22:30:29.750 158 12578.20 62.30 54966.95 88888.00 2012-06-06 22:30:29.875 158 12578.17 62.33 54966.95 88888.00 2012-06-06 22:30:30.000 158 12578.17 62.33 54966.95 88888.00 2012-06-06 22:30:30.125 158 12578.23 62.35 54966.95 88888.00 2012-06-06 22:30:30.250 158 12578.25 62.30 54966.93 88888.00 2012-06-06 22:30:30.375 158 12578.23 62.27 54966.90 88888.00 2012-06-06 22:30:30.500 158 12578.25 62.30 54966.90 88888.00 2012-06-06 22:30:30.625 158 12578.23 62.27 54966.93 88888.00 2012-06-06 22:30:30.750 158 12578.20 62.27 54966.93 88888.00 2012-06-06 22:30:30.875 158 12578.15 62.25 54966.93 88888.00 2012-06-06 22:30:31.000 158 12578.08 62.23 54966.88 88888.00 2012-06-06 22:30:31.125 158 12578.12 62.25 54966.90 88888.00 2012-06-06 22:30:31.250 158 12578.15 62.23 54966.90 88888.00 2012-06-06 22:30:31.375 158 12578.23 62.25 54966.90 88888.00 2012-06-06 22:30:31.500 158 12578.20 62.30 54966.90 88888.00 2012-06-06 22:30:31.625 158 12578.17 62.30 54966.88 88888.00 2012-06-06 22:30:31.750 158 12578.23 62.30 54966.88 88888.00 2012-06-06 22:30:31.875 158 12578.25 62.27 54966.85 88888.00 2012-06-06 22:30:32.000 158 12578.27 62.27 54966.88 88888.00 2012-06-06 22:30:32.125 158 12578.27 62.25 54966.85 88888.00 2012-06-06 22:30:32.250 158 12578.20 62.23 54966.85 88888.00 2012-06-06 22:30:32.375 158 12578.23 62.23 54966.82 88888.00 2012-06-06 22:30:32.500 158 12578.25 62.27 54966.82 88888.00 2012-06-06 22:30:32.625 158 12578.33 62.25 54966.82 88888.00 2012-06-06 22:30:32.750 158 12578.33 62.25 54966.82 88888.00 2012-06-06 22:30:32.875 158 12578.33 62.25 54966.80 88888.00 2012-06-06 22:30:33.000 158 12578.33 62.27 54966.82 88888.00 2012-06-06 22:30:33.125 158 12578.27 62.27 54966.85 88888.00 2012-06-06 22:30:33.250 158 12578.20 62.27 54966.88 88888.00 2012-06-06 22:30:33.375 158 12578.17 62.23 54966.85 88888.00 2012-06-06 22:30:33.500 158 12578.25 62.23 54966.82 88888.00 2012-06-06 22:30:33.625 158 12578.25 62.20 54966.82 88888.00 2012-06-06 22:30:33.750 158 12578.25 62.20 54966.82 88888.00 2012-06-06 22:30:33.875 158 12578.23 62.20 54966.80 88888.00 2012-06-06 22:30:34.000 158 12578.17 62.20 54966.78 88888.00 2012-06-06 22:30:34.125 158 12578.23 62.23 54966.80 88888.00 2012-06-06 22:30:34.250 158 12578.25 62.25 54966.82 88888.00 2012-06-06 22:30:34.375 158 12578.27 62.27 54966.85 88888.00 2012-06-06 22:30:34.500 158 12578.30 62.27 54966.85 88888.00 2012-06-06 22:30:34.625 158 12578.33 62.25 54966.85 88888.00 2012-06-06 22:30:34.750 158 12578.30 62.27 54966.80 88888.00 2012-06-06 22:30:34.875 158 12578.25 62.23 54966.80 88888.00 2012-06-06 22:30:35.000 158 12578.27 62.23 54966.80 88888.00 2012-06-06 22:30:35.125 158 12578.33 62.23 54966.75 88888.00 2012-06-06 22:30:35.250 158 12578.33 62.23 54966.75 88888.00 2012-06-06 22:30:35.375 158 12578.38 62.27 54966.72 88888.00 2012-06-06 22:30:35.500 158 12578.38 62.30 54966.72 88888.00 2012-06-06 22:30:35.625 158 12578.38 62.25 54966.75 88888.00 2012-06-06 22:30:35.750 158 12578.40 62.23 54966.72 88888.00 2012-06-06 22:30:35.875 158 12578.40 62.23 54966.72 88888.00 2012-06-06 22:30:36.000 158 12578.38 62.23 54966.70 88888.00 2012-06-06 22:30:36.125 158 12578.33 62.25 54966.72 88888.00 2012-06-06 22:30:36.250 158 12578.30 62.23 54966.70 88888.00 2012-06-06 22:30:36.375 158 12578.40 62.23 54966.70 88888.00 2012-06-06 22:30:36.500 158 12578.35 62.23 54966.68 88888.00 2012-06-06 22:30:36.625 158 12578.30 62.23 54966.68 88888.00 2012-06-06 22:30:36.750 158 12578.27 62.23 54966.70 88888.00 2012-06-06 22:30:36.875 158 12578.27 62.23 54966.68 88888.00 2012-06-06 22:30:37.000 158 12578.35 62.25 54966.68 88888.00 2012-06-06 22:30:37.125 158 12578.40 62.23 54966.68 88888.00 2012-06-06 22:30:37.250 158 12578.35 62.23 54966.65 88888.00 2012-06-06 22:30:37.375 158 12578.33 62.20 54966.62 88888.00 2012-06-06 22:30:37.500 158 12578.30 62.20 54966.62 88888.00 2012-06-06 22:30:37.625 158 12578.38 62.20 54966.62 88888.00 2012-06-06 22:30:37.750 158 12578.40 62.25 54966.65 88888.00 2012-06-06 22:30:37.875 158 12578.45 62.25 54966.62 88888.00 2012-06-06 22:30:38.000 158 12578.42 62.20 54966.60 88888.00 2012-06-06 22:30:38.125 158 12578.35 62.20 54966.62 88888.00 2012-06-06 22:30:38.250 158 12578.35 62.20 54966.62 88888.00 2012-06-06 22:30:38.375 158 12578.40 62.20 54966.60 88888.00 2012-06-06 22:30:38.500 158 12578.40 62.15 54966.57 88888.00 2012-06-06 22:30:38.625 158 12578.38 62.17 54966.60 88888.00 2012-06-06 22:30:38.750 158 12578.38 62.17 54966.60 88888.00 2012-06-06 22:30:38.875 158 12578.35 62.15 54966.62 88888.00 2012-06-06 22:30:39.000 158 12578.38 62.15 54966.60 88888.00 2012-06-06 22:30:39.125 158 12578.35 62.12 54966.62 88888.00 2012-06-06 22:30:39.250 158 12578.33 62.15 54966.62 88888.00 2012-06-06 22:30:39.375 158 12578.40 62.17 54966.62 88888.00 2012-06-06 22:30:39.500 158 12578.40 62.20 54966.62 88888.00 2012-06-06 22:30:39.625 158 12578.42 62.23 54966.60 88888.00 2012-06-06 22:30:39.750 158 12578.40 62.20 54966.62 88888.00 2012-06-06 22:30:39.875 158 12578.38 62.17 54966.60 88888.00 2012-06-06 22:30:40.000 158 12578.33 62.17 54966.55 88888.00 2012-06-06 22:30:40.125 158 12578.33 62.17 54966.57 88888.00 2012-06-06 22:30:40.250 158 12578.27 62.15 54966.55 88888.00 2012-06-06 22:30:40.375 158 12578.27 62.20 54966.57 88888.00 2012-06-06 22:30:40.500 158 12578.27 62.17 54966.55 88888.00 2012-06-06 22:30:40.625 158 12578.30 62.12 54966.53 88888.00 2012-06-06 22:30:40.750 158 12578.33 62.15 54966.55 88888.00 2012-06-06 22:30:40.875 158 12578.38 62.20 54966.57 88888.00 2012-06-06 22:30:41.000 158 12578.35 62.20 54966.55 88888.00 2012-06-06 22:30:41.125 158 12578.35 62.15 54966.53 88888.00 2012-06-06 22:30:41.250 158 12578.42 62.17 54966.53 88888.00 2012-06-06 22:30:41.375 158 12578.45 62.20 54966.53 88888.00 2012-06-06 22:30:41.500 158 12578.40 62.17 54966.50 88888.00 2012-06-06 22:30:41.625 158 12578.33 62.20 54966.50 88888.00 2012-06-06 22:30:41.750 158 12578.30 62.20 54966.55 88888.00 2012-06-06 22:30:41.875 158 12578.30 62.17 54966.55 88888.00 2012-06-06 22:30:42.000 158 12578.27 62.23 54966.53 88888.00 2012-06-06 22:30:42.125 158 12578.33 62.23 54966.53 88888.00 2012-06-06 22:30:42.250 158 12578.33 62.23 54966.55 88888.00 2012-06-06 22:30:42.375 158 12578.40 62.20 54966.53 88888.00 2012-06-06 22:30:42.500 158 12578.40 62.23 54966.50 88888.00 2012-06-06 22:30:42.625 158 12578.40 62.20 54966.47 88888.00 2012-06-06 22:30:42.750 158 12578.40 62.20 54966.50 88888.00 2012-06-06 22:30:42.875 158 12578.38 62.20 54966.50 88888.00 2012-06-06 22:30:43.000 158 12578.33 62.20 54966.47 88888.00 2012-06-06 22:30:43.125 158 12578.30 62.20 54966.45 88888.00 2012-06-06 22:30:43.250 158 12578.33 62.20 54966.47 88888.00 2012-06-06 22:30:43.375 158 12578.40 62.17 54966.47 88888.00 2012-06-06 22:30:43.500 158 12578.40 62.20 54966.50 88888.00 2012-06-06 22:30:43.625 158 12578.42 62.17 54966.47 88888.00 2012-06-06 22:30:43.750 158 12578.45 62.15 54966.47 88888.00 2012-06-06 22:30:43.875 158 12578.42 62.15 54966.47 88888.00 2012-06-06 22:30:44.000 158 12578.40 62.12 54966.47 88888.00 2012-06-06 22:30:44.125 158 12578.35 62.12 54966.45 88888.00 2012-06-06 22:30:44.250 158 12578.33 62.12 54966.47 88888.00 2012-06-06 22:30:44.375 158 12578.42 62.17 54966.47 88888.00 2012-06-06 22:30:44.500 158 12578.42 62.20 54966.47 88888.00 2012-06-06 22:30:44.625 158 12578.42 62.17 54966.47 88888.00 2012-06-06 22:30:44.750 158 12578.45 62.17 54966.45 88888.00 2012-06-06 22:30:44.875 158 12578.42 62.15 54966.45 88888.00 2012-06-06 22:30:45.000 158 12578.40 62.12 54966.45 88888.00 2012-06-06 22:30:45.125 158 12578.45 62.12 54966.45 88888.00 2012-06-06 22:30:45.250 158 12578.42 62.12 54966.47 88888.00 2012-06-06 22:30:45.375 158 12578.42 62.12 54966.45 88888.00 2012-06-06 22:30:45.500 158 12578.40 62.15 54966.47 88888.00 2012-06-06 22:30:45.625 158 12578.40 62.17 54966.47 88888.00 2012-06-06 22:30:45.750 158 12578.40 62.17 54966.50 88888.00 2012-06-06 22:30:45.875 158 12578.40 62.17 54966.50 88888.00 2012-06-06 22:30:46.000 158 12578.40 62.15 54966.47 88888.00 2012-06-06 22:30:46.125 158 12578.35 62.15 54966.47 88888.00 2012-06-06 22:30:46.250 158 12578.38 62.15 54966.47 88888.00 2012-06-06 22:30:46.375 158 12578.38 62.12 54966.45 88888.00 2012-06-06 22:30:46.500 158 12578.38 62.10 54966.45 88888.00 2012-06-06 22:30:46.625 158 12578.38 62.10 54966.43 88888.00 2012-06-06 22:30:46.750 158 12578.38 62.10 54966.43 88888.00 2012-06-06 22:30:46.875 158 12578.38 62.08 54966.45 88888.00 2012-06-06 22:30:47.000 158 12578.40 62.10 54966.43 88888.00 2012-06-06 22:30:47.125 158 12578.45 62.08 54966.40 88888.00 2012-06-06 22:30:47.250 158 12578.45 62.08 54966.40 88888.00 2012-06-06 22:30:47.375 158 12578.42 62.08 54966.40 88888.00 2012-06-06 22:30:47.500 158 12578.40 62.05 54966.40 88888.00 2012-06-06 22:30:47.625 158 12578.40 62.02 54966.43 88888.00 2012-06-06 22:30:47.750 158 12578.45 62.05 54966.43 88888.00 2012-06-06 22:30:47.875 158 12578.48 62.02 54966.43 88888.00 2012-06-06 22:30:48.000 158 12578.48 62.02 54966.40 88888.00 2012-06-06 22:30:48.125 158 12578.52 62.02 54966.40 88888.00 2012-06-06 22:30:48.250 158 12578.50 62.02 54966.40 88888.00 2012-06-06 22:30:48.375 158 12578.45 62.00 54966.38 88888.00 2012-06-06 22:30:48.500 158 12578.40 62.00 54966.40 88888.00 2012-06-06 22:30:48.625 158 12578.45 62.00 54966.40 88888.00 2012-06-06 22:30:48.750 158 12578.50 62.02 54966.40 88888.00 2012-06-06 22:30:48.875 158 12578.50 62.00 54966.40 88888.00 2012-06-06 22:30:49.000 158 12578.52 61.98 54966.38 88888.00 2012-06-06 22:30:49.125 158 12578.48 61.98 54966.38 88888.00 2012-06-06 22:30:49.250 158 12578.45 61.95 54966.38 88888.00 2012-06-06 22:30:49.375 158 12578.48 61.95 54966.35 88888.00 2012-06-06 22:30:49.500 158 12578.45 61.95 54966.32 88888.00 2012-06-06 22:30:49.625 158 12578.45 61.92 54966.35 88888.00 2012-06-06 22:30:49.750 158 12578.45 61.95 54966.40 88888.00 2012-06-06 22:30:49.875 158 12578.42 61.95 54966.38 88888.00 2012-06-06 22:30:50.000 158 12578.42 61.95 54966.38 88888.00 2012-06-06 22:30:50.125 158 12578.45 61.92 54966.35 88888.00 2012-06-06 22:30:50.250 158 12578.52 61.92 54966.35 88888.00 2012-06-06 22:30:50.375 158 12578.55 61.92 54966.35 88888.00 2012-06-06 22:30:50.500 158 12578.50 61.95 54966.35 88888.00 2012-06-06 22:30:50.625 158 12578.45 61.92 54966.32 88888.00 2012-06-06 22:30:50.750 158 12578.50 61.85 54966.35 88888.00 2012-06-06 22:30:50.875 158 12578.52 61.90 54966.38 88888.00 2012-06-06 22:30:51.000 158 12578.52 61.90 54966.38 88888.00 2012-06-06 22:30:51.125 158 12578.48 61.90 54966.38 88888.00 2012-06-06 22:30:51.250 158 12578.40 61.88 54966.38 88888.00 2012-06-06 22:30:51.375 158 12578.42 61.92 54966.38 88888.00 2012-06-06 22:30:51.500 158 12578.45 61.90 54966.38 88888.00 2012-06-06 22:30:51.625 158 12578.52 61.88 54966.35 88888.00 2012-06-06 22:30:51.750 158 12578.52 61.85 54966.35 88888.00 2012-06-06 22:30:51.875 158 12578.50 61.83 54966.35 88888.00 2012-06-06 22:30:52.000 158 12578.45 61.83 54966.35 88888.00 2012-06-06 22:30:52.125 158 12578.45 61.85 54966.35 88888.00 2012-06-06 22:30:52.250 158 12578.45 61.83 54966.38 88888.00 2012-06-06 22:30:52.375 158 12578.48 61.83 54966.38 88888.00 2012-06-06 22:30:52.500 158 12578.45 61.83 54966.38 88888.00 2012-06-06 22:30:52.625 158 12578.45 61.80 54966.35 88888.00 2012-06-06 22:30:52.750 158 12578.45 61.83 54966.38 88888.00 2012-06-06 22:30:52.875 158 12578.48 61.80 54966.35 88888.00 2012-06-06 22:30:53.000 158 12578.50 61.80 54966.32 88888.00 2012-06-06 22:30:53.125 158 12578.45 61.83 54966.32 88888.00 2012-06-06 22:30:53.250 158 12578.40 61.77 54966.35 88888.00 2012-06-06 22:30:53.375 158 12578.45 61.75 54966.35 88888.00 2012-06-06 22:30:53.500 158 12578.45 61.80 54966.35 88888.00 2012-06-06 22:30:53.625 158 12578.45 61.75 54966.30 88888.00 2012-06-06 22:30:53.750 158 12578.42 61.75 54966.30 88888.00 2012-06-06 22:30:53.875 158 12578.42 61.73 54966.32 88888.00 2012-06-06 22:30:54.000 158 12578.42 61.75 54966.32 88888.00 2012-06-06 22:30:54.125 158 12578.40 61.80 54966.38 88888.00 2012-06-06 22:30:54.250 158 12578.40 61.80 54966.35 88888.00 2012-06-06 22:30:54.375 158 12578.40 61.75 54966.35 88888.00 2012-06-06 22:30:54.500 158 12578.40 61.75 54966.32 88888.00 2012-06-06 22:30:54.625 158 12578.42 61.75 54966.35 88888.00 2012-06-06 22:30:54.750 158 12578.40 61.73 54966.35 88888.00 2012-06-06 22:30:54.875 158 12578.38 61.70 54966.35 88888.00 2012-06-06 22:30:55.000 158 12578.38 61.67 54966.32 88888.00 2012-06-06 22:30:55.125 158 12578.35 61.70 54966.35 88888.00 2012-06-06 22:30:55.250 158 12578.42 61.67 54966.32 88888.00 2012-06-06 22:30:55.375 158 12578.40 61.67 54966.30 88888.00 2012-06-06 22:30:55.500 158 12578.33 61.67 54966.28 88888.00 2012-06-06 22:30:55.625 158 12578.30 61.67 54966.30 88888.00 2012-06-06 22:30:55.750 158 12578.30 61.67 54966.32 88888.00 2012-06-06 22:30:55.875 158 12578.35 61.67 54966.30 88888.00 2012-06-06 22:30:56.000 158 12578.35 61.65 54966.28 88888.00 2012-06-06 22:30:56.125 158 12578.40 61.65 54966.28 88888.00 2012-06-06 22:30:56.250 158 12578.33 61.67 54966.30 88888.00 2012-06-06 22:30:56.375 158 12578.30 61.65 54966.30 88888.00 2012-06-06 22:30:56.500 158 12578.27 61.62 54966.30 88888.00 2012-06-06 22:30:56.625 158 12578.33 61.62 54966.30 88888.00 2012-06-06 22:30:56.750 158 12578.33 61.65 54966.30 88888.00 2012-06-06 22:30:56.875 158 12578.27 61.62 54966.30 88888.00 2012-06-06 22:30:57.000 158 12578.35 61.62 54966.30 88888.00 2012-06-06 22:30:57.125 158 12578.38 61.62 54966.35 88888.00 2012-06-06 22:30:57.250 158 12578.30 61.62 54966.32 88888.00 2012-06-06 22:30:57.375 158 12578.38 61.62 54966.32 88888.00 2012-06-06 22:30:57.500 158 12578.38 61.60 54966.30 88888.00 2012-06-06 22:30:57.625 158 12578.33 61.60 54966.32 88888.00 2012-06-06 22:30:57.750 158 12578.30 61.58 54966.30 88888.00 2012-06-06 22:30:57.875 158 12578.30 61.58 54966.32 88888.00 2012-06-06 22:30:58.000 158 12578.27 61.58 54966.28 88888.00 2012-06-06 22:30:58.125 158 12578.30 61.55 54966.28 88888.00 2012-06-06 22:30:58.250 158 12578.35 61.52 54966.30 88888.00 2012-06-06 22:30:58.375 158 12578.42 61.55 54966.30 88888.00 2012-06-06 22:30:58.500 158 12578.38 61.55 54966.32 88888.00 2012-06-06 22:30:58.625 158 12578.30 61.52 54966.30 88888.00 2012-06-06 22:30:58.750 158 12578.33 61.52 54966.32 88888.00 2012-06-06 22:30:58.875 158 12578.35 61.52 54966.32 88888.00 2012-06-06 22:30:59.000 158 12578.35 61.52 54966.32 88888.00 2012-06-06 22:30:59.125 158 12578.35 61.52 54966.30 88888.00 2012-06-06 22:30:59.250 158 12578.30 61.48 54966.30 88888.00 2012-06-06 22:30:59.375 158 12578.33 61.52 54966.28 88888.00 2012-06-06 22:30:59.500 158 12578.35 61.52 54966.30 88888.00 2012-06-06 22:30:59.625 158 12578.35 61.52 54966.28 88888.00 2012-06-06 22:30:59.750 158 12578.33 61.52 54966.28 88888.00 2012-06-06 22:30:59.875 158 12578.30 61.52 54966.28 88888.00 2012-06-06 22:31:00.000 158 12578.33 61.52 54966.25 88888.00 2012-06-06 22:31:00.125 158 12578.38 61.55 54966.25 88888.00 2012-06-06 22:31:00.250 158 12578.33 61.52 54966.28 88888.00 2012-06-06 22:31:00.375 158 12578.35 61.50 54966.25 88888.00 2012-06-06 22:31:00.500 158 12578.33 61.48 54966.25 88888.00 2012-06-06 22:31:00.625 158 12578.35 61.48 54966.28 88888.00 2012-06-06 22:31:00.750 158 12578.33 61.50 54966.28 88888.00 2012-06-06 22:31:00.875 158 12578.30 61.48 54966.28 88888.00 2012-06-06 22:31:01.000 158 12578.30 61.48 54966.25 88888.00 2012-06-06 22:31:01.125 158 12578.35 61.50 54966.22 88888.00 2012-06-06 22:31:01.250 158 12578.35 61.50 54966.28 88888.00 2012-06-06 22:31:01.375 158 12578.35 61.50 54966.28 88888.00 2012-06-06 22:31:01.500 158 12578.38 61.48 54966.25 88888.00 2012-06-06 22:31:01.625 158 12578.38 61.48 54966.22 88888.00 2012-06-06 22:31:01.750 158 12578.38 61.45 54966.25 88888.00 2012-06-06 22:31:01.875 158 12578.35 61.42 54966.22 88888.00 2012-06-06 22:31:02.000 158 12578.35 61.45 54966.25 88888.00 2012-06-06 22:31:02.125 158 12578.35 61.48 54966.25 88888.00 2012-06-06 22:31:02.250 158 12578.27 61.48 54966.25 88888.00 2012-06-06 22:31:02.375 158 12578.30 61.48 54966.22 88888.00 2012-06-06 22:31:02.500 158 12578.30 61.48 54966.25 88888.00 2012-06-06 22:31:02.625 158 12578.33 61.48 54966.22 88888.00 2012-06-06 22:31:02.750 158 12578.35 61.45 54966.22 88888.00 2012-06-06 22:31:02.875 158 12578.38 61.45 54966.22 88888.00 2012-06-06 22:31:03.000 158 12578.33 61.42 54966.22 88888.00 2012-06-06 22:31:03.125 158 12578.30 61.42 54966.25 88888.00 2012-06-06 22:31:03.250 158 12578.33 61.42 54966.25 88888.00 2012-06-06 22:31:03.375 158 12578.38 61.38 54966.22 88888.00 2012-06-06 22:31:03.500 158 12578.30 61.38 54966.25 88888.00 2012-06-06 22:31:03.625 158 12578.33 61.40 54966.28 88888.00 2012-06-06 22:31:03.750 158 12578.38 61.40 54966.25 88888.00 2012-06-06 22:31:03.875 158 12578.35 61.38 54966.25 88888.00 2012-06-06 22:31:04.000 158 12578.33 61.38 54966.25 88888.00 2012-06-06 22:31:04.125 158 12578.40 61.40 54966.28 88888.00 2012-06-06 22:31:04.250 158 12578.35 61.42 54966.28 88888.00 2012-06-06 22:31:04.375 158 12578.35 61.42 54966.25 88888.00 2012-06-06 22:31:04.500 158 12578.27 61.40 54966.25 88888.00 2012-06-06 22:31:04.625 158 12578.25 61.38 54966.28 88888.00 2012-06-06 22:31:04.750 158 12578.25 61.40 54966.28 88888.00 2012-06-06 22:31:04.875 158 12578.30 61.40 54966.28 88888.00 2012-06-06 22:31:05.000 158 12578.30 61.45 54966.25 88888.00 2012-06-06 22:31:05.125 158 12578.25 61.45 54966.25 88888.00 2012-06-06 22:31:05.250 158 12578.20 61.45 54966.25 88888.00 2012-06-06 22:31:05.375 158 12578.33 61.42 54966.25 88888.00 2012-06-06 22:31:05.500 158 12578.38 61.42 54966.25 88888.00 2012-06-06 22:31:05.625 158 12578.35 61.40 54966.22 88888.00 2012-06-06 22:31:05.750 158 12578.30 61.40 54966.22 88888.00 2012-06-06 22:31:05.875 158 12578.33 61.42 54966.25 88888.00 2012-06-06 22:31:06.000 158 12578.33 61.40 54966.25 88888.00 2012-06-06 22:31:06.125 158 12578.30 61.40 54966.25 88888.00 2012-06-06 22:31:06.250 158 12578.25 61.33 54966.22 88888.00 2012-06-06 22:31:06.375 158 12578.23 61.40 54966.20 88888.00 2012-06-06 22:31:06.500 158 12578.25 61.40 54966.20 88888.00 2012-06-06 22:31:06.625 158 12578.27 61.38 54966.20 88888.00 2012-06-06 22:31:06.750 158 12578.23 61.35 54966.25 88888.00 2012-06-06 22:31:06.875 158 12578.25 61.33 54966.22 88888.00 2012-06-06 22:31:07.000 158 12578.30 61.35 54966.20 88888.00 2012-06-06 22:31:07.125 158 12578.25 61.35 54966.20 88888.00 2012-06-06 22:31:07.250 158 12578.30 61.35 54966.22 88888.00 2012-06-06 22:31:07.375 158 12578.38 61.38 54966.20 88888.00 2012-06-06 22:31:07.500 158 12578.38 61.35 54966.18 88888.00 2012-06-06 22:31:07.625 158 12578.38 61.35 54966.18 88888.00 2012-06-06 22:31:07.750 158 12578.38 61.30 54966.18 88888.00 2012-06-06 22:31:07.875 158 12578.35 61.30 54966.20 88888.00 2012-06-06 22:31:08.000 158 12578.33 61.33 54966.18 88888.00 2012-06-06 22:31:08.125 158 12578.30 61.33 54966.20 88888.00 2012-06-06 22:31:08.250 158 12578.30 61.33 54966.22 88888.00 2012-06-06 22:31:08.375 158 12578.35 61.30 54966.20 88888.00 2012-06-06 22:31:08.500 158 12578.35 61.33 54966.20 88888.00 2012-06-06 22:31:08.625 158 12578.30 61.33 54966.20 88888.00 2012-06-06 22:31:08.750 158 12578.33 61.33 54966.20 88888.00 2012-06-06 22:31:08.875 158 12578.38 61.33 54966.22 88888.00 2012-06-06 22:31:09.000 158 12578.40 61.33 54966.20 88888.00 2012-06-06 22:31:09.125 158 12578.38 61.30 54966.18 88888.00 2012-06-06 22:31:09.250 158 12578.33 61.25 54966.20 88888.00 2012-06-06 22:31:09.375 158 12578.35 61.25 54966.20 88888.00 2012-06-06 22:31:09.500 158 12578.40 61.25 54966.22 88888.00 2012-06-06 22:31:09.625 158 12578.40 61.23 54966.22 88888.00 2012-06-06 22:31:09.750 158 12578.33 61.25 54966.20 88888.00 2012-06-06 22:31:09.875 158 12578.27 61.23 54966.25 88888.00 2012-06-06 22:31:10.000 158 12578.25 61.20 54966.22 88888.00 2012-06-06 22:31:10.125 158 12578.25 61.20 54966.20 88888.00 2012-06-06 22:31:10.250 158 12578.27 61.17 54966.22 88888.00 2012-06-06 22:31:10.375 158 12578.33 61.20 54966.22 88888.00 2012-06-06 22:31:10.500 158 12578.25 61.17 54966.22 88888.00 2012-06-06 22:31:10.625 158 12578.23 61.23 54966.22 88888.00 2012-06-06 22:31:10.750 158 12578.20 61.17 54966.22 88888.00 2012-06-06 22:31:10.875 158 12578.17 61.15 54966.25 88888.00 2012-06-06 22:31:11.000 158 12578.15 61.15 54966.25 88888.00 2012-06-06 22:31:11.125 158 12578.10 61.17 54966.25 88888.00 2012-06-06 22:31:11.250 158 12578.08 61.15 54966.25 88888.00 2012-06-06 22:31:11.375 158 12578.12 61.15 54966.20 88888.00 2012-06-06 22:31:11.500 158 12578.12 61.12 54966.20 88888.00 2012-06-06 22:31:11.625 158 12578.10 61.12 54966.20 88888.00 2012-06-06 22:31:11.750 158 12578.12 61.17 54966.25 88888.00 2012-06-06 22:31:11.875 158 12578.17 61.15 54966.22 88888.00 2012-06-06 22:31:12.000 158 12578.08 61.12 54966.20 88888.00 2012-06-06 22:31:12.125 158 12578.08 61.10 54966.18 88888.00 2012-06-06 22:31:12.250 158 12578.12 61.08 54966.20 88888.00 2012-06-06 22:31:12.375 158 12578.17 61.10 54966.18 88888.00 2012-06-06 22:31:12.500 158 12578.15 61.10 54966.18 88888.00 2012-06-06 22:31:12.625 158 12578.10 61.08 54966.20 88888.00 2012-06-06 22:31:12.750 158 12578.10 61.05 54966.20 88888.00 2012-06-06 22:31:12.875 158 12578.10 61.05 54966.20 88888.00 2012-06-06 22:31:13.000 158 12578.17 61.00 54966.20 88888.00 2012-06-06 22:31:13.125 158 12578.17 61.02 54966.22 88888.00 2012-06-06 22:31:13.250 158 12578.15 61.00 54966.22 88888.00 2012-06-06 22:31:13.375 158 12578.12 61.02 54966.22 88888.00 2012-06-06 22:31:13.500 158 12578.17 61.00 54966.22 88888.00 2012-06-06 22:31:13.625 158 12578.25 61.00 54966.22 88888.00 2012-06-06 22:31:13.750 158 12578.23 61.00 54966.22 88888.00 2012-06-06 22:31:13.875 158 12578.20 60.98 54966.20 88888.00 2012-06-06 22:31:14.000 158 12578.17 60.98 54966.22 88888.00 2012-06-06 22:31:14.125 158 12578.12 60.98 54966.28 88888.00 2012-06-06 22:31:14.250 158 12578.08 60.98 54966.25 88888.00 2012-06-06 22:31:14.375 158 12578.12 60.95 54966.25 88888.00 2012-06-06 22:31:14.500 158 12578.15 60.92 54966.22 88888.00 2012-06-06 22:31:14.625 158 12578.20 60.92 54966.25 88888.00 2012-06-06 22:31:14.750 158 12578.20 60.92 54966.25 88888.00 2012-06-06 22:31:14.875 158 12578.10 60.92 54966.28 88888.00 2012-06-06 22:31:15.000 158 12578.05 60.90 54966.28 88888.00 2012-06-06 22:31:15.125 158 12578.05 60.88 54966.28 88888.00 2012-06-06 22:31:15.250 158 12578.00 60.88 54966.30 88888.00 2012-06-06 22:31:15.375 158 12578.00 60.88 54966.30 88888.00 2012-06-06 22:31:15.500 158 12578.00 60.88 54966.30 88888.00 2012-06-06 22:31:15.625 158 12578.02 60.88 54966.30 88888.00 2012-06-06 22:31:15.750 158 12578.02 60.85 54966.28 88888.00 2012-06-06 22:31:15.875 158 12577.98 60.85 54966.25 88888.00 2012-06-06 22:31:16.000 158 12577.98 60.83 54966.28 88888.00 2012-06-06 22:31:16.125 158 12577.92 60.85 54966.30 88888.00 2012-06-06 22:31:16.250 158 12577.88 60.85 54966.30 88888.00 2012-06-06 22:31:16.375 158 12577.90 60.85 54966.28 88888.00 2012-06-06 22:31:16.500 158 12577.95 60.83 54966.30 88888.00 2012-06-06 22:31:16.625 158 12577.95 60.80 54966.30 88888.00 2012-06-06 22:31:16.750 158 12577.90 60.77 54966.30 88888.00 2012-06-06 22:31:16.875 158 12577.90 60.77 54966.28 88888.00 2012-06-06 22:31:17.000 158 12577.92 60.77 54966.28 88888.00 2012-06-06 22:31:17.125 158 12577.88 60.77 54966.28 88888.00 2012-06-06 22:31:17.250 158 12577.85 60.77 54966.28 88888.00 2012-06-06 22:31:17.375 158 12577.88 60.80 54966.30 88888.00 2012-06-06 22:31:17.500 158 12577.88 60.80 54966.25 88888.00 2012-06-06 22:31:17.625 158 12577.90 60.77 54966.25 88888.00 2012-06-06 22:31:17.750 158 12577.88 60.73 54966.22 88888.00 2012-06-06 22:31:17.875 158 12577.85 60.70 54966.22 88888.00 2012-06-06 22:31:18.000 158 12577.85 60.70 54966.22 88888.00 2012-06-06 22:31:18.125 158 12577.88 60.73 54966.25 88888.00 2012-06-06 22:31:18.250 158 12577.88 60.75 54966.28 88888.00 2012-06-06 22:31:18.375 158 12577.85 60.75 54966.32 88888.00 2012-06-06 22:31:18.500 158 12577.80 60.75 54966.32 88888.00 2012-06-06 22:31:18.625 158 12577.80 60.73 54966.32 88888.00 2012-06-06 22:31:18.750 158 12577.80 60.70 54966.32 88888.00 2012-06-06 22:31:18.875 158 12577.80 60.70 54966.32 88888.00 2012-06-06 22:31:19.000 158 12577.80 60.67 54966.30 88888.00 2012-06-06 22:31:19.125 158 12577.80 60.70 54966.28 88888.00 2012-06-06 22:31:19.250 158 12577.80 60.65 54966.30 88888.00 2012-06-06 22:31:19.375 158 12577.85 60.65 54966.30 88888.00 2012-06-06 22:31:19.500 158 12577.83 60.62 54966.32 88888.00 2012-06-06 22:31:19.625 158 12577.80 60.62 54966.32 88888.00 2012-06-06 22:31:19.750 158 12577.83 60.65 54966.30 88888.00 2012-06-06 22:31:19.875 158 12577.85 60.62 54966.30 88888.00 2012-06-06 22:31:20.000 158 12577.88 60.62 54966.32 88888.00 2012-06-06 22:31:20.125 158 12577.83 60.58 54966.32 88888.00 2012-06-06 22:31:20.250 158 12577.77 60.55 54966.28 88888.00 2012-06-06 22:31:20.375 158 12577.77 60.58 54966.30 88888.00 2012-06-06 22:31:20.500 158 12577.75 60.58 54966.32 88888.00 2012-06-06 22:31:20.625 158 12577.67 60.58 54966.32 88888.00 2012-06-06 22:31:20.750 158 12577.65 60.52 54966.30 88888.00 2012-06-06 22:31:20.875 158 12577.67 60.50 54966.28 88888.00 2012-06-06 22:31:21.000 158 12577.73 60.48 54966.28 88888.00 2012-06-06 22:31:21.125 158 12577.80 60.50 54966.30 88888.00 2012-06-06 22:31:21.250 158 12577.85 60.48 54966.32 88888.00 2012-06-06 22:31:21.375 158 12577.85 60.50 54966.30 88888.00 2012-06-06 22:31:21.500 158 12577.77 60.45 54966.32 88888.00 2012-06-06 22:31:21.625 158 12577.75 60.45 54966.30 88888.00 2012-06-06 22:31:21.750 158 12577.73 60.48 54966.32 88888.00 2012-06-06 22:31:21.875 158 12577.73 60.45 54966.28 88888.00 2012-06-06 22:31:22.000 158 12577.73 60.45 54966.28 88888.00 2012-06-06 22:31:22.125 158 12577.70 60.42 54966.32 88888.00 2012-06-06 22:31:22.250 158 12577.75 60.42 54966.30 88888.00 2012-06-06 22:31:22.375 158 12577.77 60.42 54966.30 88888.00 2012-06-06 22:31:22.500 158 12577.77 60.42 54966.28 88888.00 2012-06-06 22:31:22.625 158 12577.80 60.40 54966.30 88888.00 2012-06-06 22:31:22.750 158 12577.77 60.40 54966.30 88888.00 2012-06-06 22:31:22.875 158 12577.75 60.45 54966.30 88888.00 2012-06-06 22:31:23.000 158 12577.77 60.40 54966.28 88888.00 2012-06-06 22:31:23.125 158 12577.77 60.40 54966.28 88888.00 2012-06-06 22:31:23.250 158 12577.70 60.40 54966.30 88888.00 2012-06-06 22:31:23.375 158 12577.70 60.42 54966.28 88888.00 2012-06-06 22:31:23.500 158 12577.70 60.42 54966.28 88888.00 2012-06-06 22:31:23.625 158 12577.75 60.40 54966.28 88888.00 2012-06-06 22:31:23.750 158 12577.75 60.40 54966.28 88888.00 2012-06-06 22:31:23.875 158 12577.80 60.38 54966.28 88888.00 2012-06-06 22:31:24.000 158 12577.80 60.35 54966.25 88888.00 2012-06-06 22:31:24.125 158 12577.83 60.35 54966.28 88888.00 2012-06-06 22:31:24.250 158 12577.77 60.35 54966.28 88888.00 2012-06-06 22:31:24.375 158 12577.77 60.38 54966.25 88888.00 2012-06-06 22:31:24.500 158 12577.80 60.40 54966.25 88888.00 2012-06-06 22:31:24.625 158 12577.77 60.38 54966.22 88888.00 2012-06-06 22:31:24.750 158 12577.73 60.38 54966.28 88888.00 2012-06-06 22:31:24.875 158 12577.67 60.38 54966.25 88888.00 2012-06-06 22:31:25.000 158 12577.62 60.33 54966.22 88888.00 2012-06-06 22:31:25.125 158 12577.62 60.30 54966.22 88888.00 2012-06-06 22:31:25.250 158 12577.65 60.30 54966.25 88888.00 2012-06-06 22:31:25.375 158 12577.75 60.35 54966.30 88888.00 2012-06-06 22:31:25.500 158 12577.73 60.35 54966.25 88888.00 2012-06-06 22:31:25.625 158 12577.73 60.33 54966.22 88888.00 2012-06-06 22:31:25.750 158 12577.70 60.35 54966.22 88888.00 2012-06-06 22:31:25.875 158 12577.70 60.33 54966.20 88888.00 2012-06-06 22:31:26.000 158 12577.67 60.33 54966.22 88888.00 2012-06-06 22:31:26.125 158 12577.62 60.33 54966.25 88888.00 2012-06-06 22:31:26.250 158 12577.52 60.25 54966.25 88888.00 2012-06-06 22:31:26.375 158 12577.55 60.27 54966.22 88888.00 2012-06-06 22:31:26.500 158 12577.65 60.30 54966.22 88888.00 2012-06-06 22:31:26.625 158 12577.67 60.33 54966.25 88888.00 2012-06-06 22:31:26.750 158 12577.62 60.33 54966.22 88888.00 2012-06-06 22:31:26.875 158 12577.73 60.30 54966.25 88888.00 2012-06-06 22:31:27.000 158 12577.73 60.27 54966.22 88888.00 2012-06-06 22:31:27.125 158 12577.70 60.27 54966.28 88888.00 2012-06-06 22:31:27.250 158 12577.65 60.25 54966.25 88888.00 2012-06-06 22:31:27.375 158 12577.65 60.25 54966.22 88888.00 2012-06-06 22:31:27.500 158 12577.60 60.25 54966.25 88888.00 2012-06-06 22:31:27.625 158 12577.58 60.25 54966.25 88888.00 2012-06-06 22:31:27.750 158 12577.60 60.25 54966.28 88888.00 2012-06-06 22:31:27.875 158 12577.67 60.25 54966.25 88888.00 2012-06-06 22:31:28.000 158 12577.73 60.23 54966.25 88888.00 2012-06-06 22:31:28.125 158 12577.75 60.23 54966.25 88888.00 2012-06-06 22:31:28.250 158 12577.77 60.25 54966.28 88888.00 2012-06-06 22:31:28.375 158 12577.83 60.25 54966.25 88888.00 2012-06-06 22:31:28.500 158 12577.77 60.25 54966.25 88888.00 2012-06-06 22:31:28.625 158 12577.67 60.25 54966.22 88888.00 2012-06-06 22:31:28.750 158 12577.65 60.25 54966.25 88888.00 2012-06-06 22:31:28.875 158 12577.67 60.23 54966.25 88888.00 2012-06-06 22:31:29.000 158 12577.70 60.23 54966.20 88888.00 2012-06-06 22:31:29.125 158 12577.70 60.25 54966.20 88888.00 2012-06-06 22:31:29.250 158 12577.70 60.20 54966.22 88888.00 2012-06-06 22:31:29.375 158 12577.70 60.25 54966.22 88888.00 2012-06-06 22:31:29.500 158 12577.67 60.27 54966.22 88888.00 2012-06-06 22:31:29.625 158 12577.67 60.25 54966.20 88888.00 2012-06-06 22:31:29.750 158 12577.65 60.27 54966.22 88888.00 2012-06-06 22:31:29.875 158 12577.60 60.27 54966.20 88888.00 2012-06-06 22:31:30.000 158 12577.60 60.27 54966.15 88888.00 2012-06-06 22:31:30.125 158 12577.55 60.27 54966.18 88888.00 2012-06-06 22:31:30.250 158 12577.50 60.25 54966.18 88888.00 2012-06-06 22:31:30.375 158 12577.55 60.25 54966.18 88888.00 2012-06-06 22:31:30.500 158 12577.55 60.25 54966.12 88888.00 2012-06-06 22:31:30.625 158 12577.52 60.25 54966.15 88888.00 2012-06-06 22:31:30.750 158 12577.52 60.27 54966.18 88888.00 2012-06-06 22:31:30.875 158 12577.60 60.27 54966.15 88888.00 2012-06-06 22:31:31.000 158 12577.62 60.27 54966.15 88888.00 2012-06-06 22:31:31.125 158 12577.60 60.23 54966.15 88888.00 2012-06-06 22:31:31.250 158 12577.55 60.23 54966.15 88888.00 2012-06-06 22:31:31.375 158 12577.55 60.25 54966.12 88888.00 2012-06-06 22:31:31.500 158 12577.55 60.25 54966.15 88888.00 2012-06-06 22:31:31.625 158 12577.55 60.23 54966.15 88888.00 2012-06-06 22:31:31.750 158 12577.50 60.25 54966.10 88888.00 2012-06-06 22:31:31.875 158 12577.52 60.25 54966.10 88888.00 2012-06-06 22:31:32.000 158 12577.58 60.25 54966.12 88888.00 2012-06-06 22:31:32.125 158 12577.62 60.25 54966.12 88888.00 2012-06-06 22:31:32.250 158 12577.55 60.23 54966.12 88888.00 2012-06-06 22:31:32.375 158 12577.58 60.25 54966.10 88888.00 2012-06-06 22:31:32.500 158 12577.50 60.23 54966.12 88888.00 2012-06-06 22:31:32.625 158 12577.52 60.27 54966.15 88888.00 2012-06-06 22:31:32.750 158 12577.60 60.23 54966.15 88888.00 2012-06-06 22:31:32.875 158 12577.60 60.25 54966.15 88888.00 2012-06-06 22:31:33.000 158 12577.62 60.23 54966.12 88888.00 2012-06-06 22:31:33.125 158 12577.60 60.20 54966.12 88888.00 2012-06-06 22:31:33.250 158 12577.60 60.20 54966.15 88888.00 2012-06-06 22:31:33.375 158 12577.65 60.20 54966.12 88888.00 2012-06-06 22:31:33.500 158 12577.62 60.23 54966.12 88888.00 2012-06-06 22:31:33.625 158 12577.60 60.23 54966.12 88888.00 2012-06-06 22:31:33.750 158 12577.58 60.20 54966.12 88888.00 2012-06-06 22:31:33.875 158 12577.55 60.17 54966.10 88888.00 2012-06-06 22:31:34.000 158 12577.52 60.15 54966.07 88888.00 2012-06-06 22:31:34.125 158 12577.52 60.23 54966.10 88888.00 2012-06-06 22:31:34.250 158 12577.55 60.23 54966.12 88888.00 2012-06-06 22:31:34.375 158 12577.62 60.20 54966.10 88888.00 2012-06-06 22:31:34.500 158 12577.65 60.20 54966.10 88888.00 2012-06-06 22:31:34.625 158 12577.60 60.23 54966.12 88888.00 2012-06-06 22:31:34.750 158 12577.60 60.17 54966.12 88888.00 2012-06-06 22:31:34.875 158 12577.60 60.15 54966.10 88888.00 2012-06-06 22:31:35.000 158 12577.55 60.17 54966.10 88888.00 2012-06-06 22:31:35.125 158 12577.50 60.23 54966.12 88888.00 2012-06-06 22:31:35.250 158 12577.48 60.20 54966.12 88888.00 2012-06-06 22:31:35.375 158 12577.55 60.23 54966.10 88888.00 2012-06-06 22:31:35.500 158 12577.52 60.23 54966.10 88888.00 2012-06-06 22:31:35.625 158 12577.48 60.20 54966.10 88888.00 2012-06-06 22:31:35.750 158 12577.48 60.17 54966.10 88888.00 2012-06-06 22:31:35.875 158 12577.55 60.23 54966.10 88888.00 2012-06-06 22:31:36.000 158 12577.50 60.25 54966.07 88888.00 2012-06-06 22:31:36.125 158 12577.40 60.17 54966.10 88888.00 2012-06-06 22:31:36.250 158 12577.45 60.15 54966.07 88888.00 2012-06-06 22:31:36.375 158 12577.52 60.17 54966.07 88888.00 2012-06-06 22:31:36.500 158 12577.52 60.20 54966.07 88888.00 2012-06-06 22:31:36.625 158 12577.52 60.17 54966.05 88888.00 2012-06-06 22:31:36.750 158 12577.50 60.17 54966.05 88888.00 2012-06-06 22:31:36.875 158 12577.50 60.15 54966.05 88888.00 2012-06-06 22:31:37.000 158 12577.50 60.17 54966.05 88888.00 2012-06-06 22:31:37.125 158 12577.48 60.17 54966.07 88888.00 2012-06-06 22:31:37.250 158 12577.48 60.15 54966.05 88888.00 2012-06-06 22:31:37.375 158 12577.45 60.12 54966.07 88888.00 2012-06-06 22:31:37.500 158 12577.50 60.12 54966.00 88888.00 2012-06-06 22:31:37.625 158 12577.50 60.12 54966.05 88888.00 2012-06-06 22:31:37.750 158 12577.50 60.12 54966.05 88888.00 2012-06-06 22:31:37.875 158 12577.48 60.12 54966.03 88888.00 2012-06-06 22:31:38.000 158 12577.42 60.15 54966.00 88888.00 2012-06-06 22:31:38.125 158 12577.50 60.17 54966.03 88888.00 2012-06-06 22:31:38.250 158 12577.58 60.15 54966.03 88888.00 2012-06-06 22:31:38.375 158 12577.62 60.17 54966.03 88888.00 2012-06-06 22:31:38.500 158 12577.52 60.15 54966.03 88888.00 2012-06-06 22:31:38.625 158 12577.50 60.15 54966.03 88888.00 2012-06-06 22:31:38.750 158 12577.55 60.15 54966.05 88888.00 2012-06-06 22:31:38.875 158 12577.62 60.17 54966.00 88888.00 2012-06-06 22:31:39.000 158 12577.62 60.12 54966.00 88888.00 2012-06-06 22:31:39.125 158 12577.62 60.10 54966.03 88888.00 2012-06-06 22:31:39.250 158 12577.55 60.12 54966.03 88888.00 2012-06-06 22:31:39.375 158 12577.52 60.12 54965.97 88888.00 2012-06-06 22:31:39.500 158 12577.50 60.12 54966.00 88888.00 2012-06-06 22:31:39.625 158 12577.50 60.12 54966.00 88888.00 2012-06-06 22:31:39.750 158 12577.48 60.15 54966.00 88888.00 2012-06-06 22:31:39.875 158 12577.45 60.15 54965.97 88888.00 2012-06-06 22:31:40.000 158 12577.48 60.08 54965.97 88888.00 2012-06-06 22:31:40.125 158 12577.52 60.10 54966.03 88888.00 2012-06-06 22:31:40.250 158 12577.50 60.10 54966.03 88888.00 2012-06-06 22:31:40.375 158 12577.50 60.10 54966.00 88888.00 2012-06-06 22:31:40.500 158 12577.50 60.10 54966.00 88888.00 2012-06-06 22:31:40.625 158 12577.52 60.12 54966.00 88888.00 2012-06-06 22:31:40.750 158 12577.58 60.17 54965.97 88888.00 2012-06-06 22:31:40.875 158 12577.60 60.12 54965.95 88888.00 2012-06-06 22:31:41.000 158 12577.55 60.12 54965.93 88888.00 2012-06-06 22:31:41.125 158 12577.52 60.10 54965.93 88888.00 2012-06-06 22:31:41.250 158 12577.52 60.10 54965.90 88888.00 2012-06-06 22:31:41.375 158 12577.52 60.10 54965.93 88888.00 2012-06-06 22:31:41.500 158 12577.52 60.12 54965.93 88888.00 2012-06-06 22:31:41.625 158 12577.55 60.10 54965.97 88888.00 2012-06-06 22:31:41.750 158 12577.55 60.12 54965.95 88888.00 2012-06-06 22:31:41.875 158 12577.52 60.10 54965.93 88888.00 2012-06-06 22:31:42.000 158 12577.50 60.10 54965.90 88888.00 2012-06-06 22:31:42.125 158 12577.55 60.12 54965.90 88888.00 2012-06-06 22:31:42.250 158 12577.58 60.10 54965.90 88888.00 2012-06-06 22:31:42.375 158 12577.60 60.12 54965.88 88888.00 2012-06-06 22:31:42.500 158 12577.62 60.15 54965.90 88888.00 2012-06-06 22:31:42.625 158 12577.60 60.12 54965.93 88888.00 2012-06-06 22:31:42.750 158 12577.55 60.10 54965.93 88888.00 2012-06-06 22:31:42.875 158 12577.58 60.10 54965.93 88888.00 2012-06-06 22:31:43.000 158 12577.60 60.08 54965.90 88888.00 2012-06-06 22:31:43.125 158 12577.58 60.08 54965.90 88888.00 2012-06-06 22:31:43.250 158 12577.62 60.05 54965.88 88888.00 2012-06-06 22:31:43.375 158 12577.65 60.10 54965.88 88888.00 2012-06-06 22:31:43.500 158 12577.62 60.10 54965.88 88888.00 2012-06-06 22:31:43.625 158 12577.62 60.10 54965.88 88888.00 2012-06-06 22:31:43.750 158 12577.55 60.12 54965.90 88888.00 2012-06-06 22:31:43.875 158 12577.55 60.12 54965.90 88888.00 2012-06-06 22:31:44.000 158 12577.60 60.12 54965.88 88888.00 2012-06-06 22:31:44.125 158 12577.52 60.10 54965.72 88888.00 2012-06-06 22:31:44.250 158 12577.48 60.08 54965.72 88888.00 2012-06-06 22:31:44.375 158 12577.45 60.08 54965.72 88888.00 2012-06-06 22:31:44.500 158 12577.55 60.08 54965.75 88888.00 2012-06-06 22:31:44.625 158 12577.62 60.10 54965.78 88888.00 2012-06-06 22:31:44.750 158 12577.62 60.12 54965.72 88888.00 2012-06-06 22:31:44.875 158 12577.60 60.12 54965.72 88888.00 2012-06-06 22:31:45.000 158 12577.62 60.10 54965.75 88888.00 2012-06-06 22:31:45.125 158 12577.75 60.08 54965.88 88888.00 2012-06-06 22:31:45.250 158 12577.70 60.08 54965.90 88888.00 2012-06-06 22:31:45.375 158 12577.73 60.05 54965.88 88888.00 2012-06-06 22:31:45.500 158 12577.73 60.05 54965.90 88888.00 2012-06-06 22:31:45.625 158 12577.70 60.02 54965.90 88888.00 2012-06-06 22:31:45.750 158 12577.70 60.02 54965.85 88888.00 2012-06-06 22:31:45.875 158 12577.73 60.05 54965.85 88888.00 2012-06-06 22:31:46.000 158 12577.70 60.05 54965.82 88888.00 2012-06-06 22:31:46.125 158 12577.65 60.05 54965.88 88888.00 2012-06-06 22:31:46.250 158 12577.60 60.02 54965.85 88888.00 2012-06-06 22:31:46.375 158 12577.60 60.02 54965.85 88888.00 2012-06-06 22:31:46.500 158 12577.58 60.05 54965.82 88888.00 2012-06-06 22:31:46.625 158 12577.65 60.05 54965.85 88888.00 2012-06-06 22:31:46.750 158 12577.67 60.08 54965.85 88888.00 2012-06-06 22:31:46.875 158 12577.70 60.05 54965.85 88888.00 2012-06-06 22:31:47.000 158 12577.70 60.08 54965.80 88888.00 2012-06-06 22:31:47.125 158 12577.67 60.10 54965.80 88888.00 2012-06-06 22:31:47.250 158 12577.62 60.05 54965.82 88888.00 2012-06-06 22:31:47.375 158 12577.67 60.05 54965.82 88888.00 2012-06-06 22:31:47.500 158 12577.75 60.08 54965.80 88888.00 2012-06-06 22:31:47.625 158 12577.73 60.05 54965.78 88888.00 2012-06-06 22:31:47.750 158 12577.73 60.05 54965.75 88888.00 2012-06-06 22:31:47.875 158 12577.75 60.08 54965.78 88888.00 2012-06-06 22:31:48.000 158 12577.73 60.08 54965.75 88888.00 2012-06-06 22:31:48.125 158 12577.75 60.08 54965.75 88888.00 2012-06-06 22:31:48.250 158 12577.73 60.08 54965.75 88888.00 2012-06-06 22:31:48.375 158 12577.73 60.05 54965.75 88888.00 2012-06-06 22:31:48.500 158 12577.73 60.08 54965.75 88888.00 2012-06-06 22:31:48.625 158 12577.77 60.05 54965.72 88888.00 2012-06-06 22:31:48.750 158 12577.85 60.05 54965.70 88888.00 2012-06-06 22:31:48.875 158 12577.83 60.08 54965.75 88888.00 2012-06-06 22:31:49.000 158 12577.75 60.05 54965.78 88888.00 2012-06-06 22:31:49.125 158 12577.75 60.02 54965.75 88888.00 2012-06-06 22:31:49.250 158 12577.73 60.05 54965.70 88888.00 2012-06-06 22:31:49.375 158 12577.73 60.02 54965.70 88888.00 2012-06-06 22:31:49.500 158 12577.77 60.05 54965.70 88888.00 2012-06-06 22:31:49.625 158 12577.83 60.02 54965.75 88888.00 2012-06-06 22:31:49.750 158 12577.77 60.00 54965.75 88888.00 2012-06-06 22:31:49.875 158 12577.70 60.00 54965.70 88888.00 2012-06-06 22:31:50.000 158 12577.67 60.00 54965.72 88888.00 2012-06-06 22:31:50.125 158 12577.70 60.02 54965.70 88888.00 2012-06-06 22:31:50.250 158 12577.70 60.02 54965.70 88888.00 2012-06-06 22:31:50.375 158 12577.65 60.02 54965.70 88888.00 2012-06-06 22:31:50.500 158 12577.62 60.02 54965.72 88888.00 2012-06-06 22:31:50.625 158 12577.67 60.00 54965.70 88888.00 2012-06-06 22:31:50.750 158 12577.73 60.02 54965.72 88888.00 2012-06-06 22:31:50.875 158 12577.73 60.02 54965.72 88888.00 2012-06-06 22:31:51.000 158 12577.73 60.02 54965.72 88888.00 2012-06-06 22:31:51.125 158 12577.67 60.00 54965.72 88888.00 2012-06-06 22:31:51.250 158 12577.65 59.98 54965.75 88888.00 2012-06-06 22:31:51.375 158 12577.77 59.98 54965.72 88888.00 2012-06-06 22:31:51.500 158 12577.80 59.95 54965.70 88888.00 2012-06-06 22:31:51.625 158 12577.73 59.95 54965.70 88888.00 2012-06-06 22:31:51.750 158 12577.70 59.95 54965.72 88888.00 2012-06-06 22:31:51.875 158 12577.73 59.98 54965.75 88888.00 2012-06-06 22:31:52.000 158 12577.77 59.95 54965.75 88888.00 2012-06-06 22:31:52.125 158 12577.80 59.95 54965.72 88888.00 2012-06-06 22:31:52.250 158 12577.83 59.95 54965.70 88888.00 2012-06-06 22:31:52.375 158 12577.85 59.98 54965.70 88888.00 2012-06-06 22:31:52.500 158 12577.88 59.95 54965.70 88888.00 2012-06-06 22:31:52.625 158 12577.95 59.95 54965.70 88888.00 2012-06-06 22:31:52.750 158 12577.92 60.00 54965.70 88888.00 2012-06-06 22:31:52.875 158 12577.77 60.00 54965.75 88888.00 2012-06-06 22:31:53.000 158 12577.73 59.98 54965.70 88888.00 2012-06-06 22:31:53.125 158 12577.77 59.98 54965.68 88888.00 2012-06-06 22:31:53.250 158 12577.73 59.95 54965.72 88888.00 2012-06-06 22:31:53.375 158 12577.73 59.95 54965.70 88888.00 2012-06-06 22:31:53.500 158 12577.73 60.00 54965.70 88888.00 2012-06-06 22:31:53.625 158 12577.75 59.98 54965.70 88888.00 2012-06-06 22:31:53.750 158 12577.75 59.98 54965.72 88888.00 2012-06-06 22:31:53.875 158 12577.75 59.98 54965.70 88888.00 2012-06-06 22:31:54.000 158 12577.73 59.95 54965.68 88888.00 2012-06-06 22:31:54.125 158 12577.77 59.95 54965.68 88888.00 2012-06-06 22:31:54.250 158 12577.77 59.95 54965.70 88888.00 2012-06-06 22:31:54.375 158 12577.80 59.95 54965.68 88888.00 2012-06-06 22:31:54.500 158 12577.73 59.95 54965.65 88888.00 2012-06-06 22:31:54.625 158 12577.70 59.95 54965.65 88888.00 2012-06-06 22:31:54.750 158 12577.75 59.98 54965.68 88888.00 2012-06-06 22:31:54.875 158 12577.75 59.95 54965.68 88888.00 2012-06-06 22:31:55.000 158 12577.77 59.95 54965.65 88888.00 2012-06-06 22:31:55.125 158 12577.80 59.95 54965.62 88888.00 2012-06-06 22:31:55.250 158 12577.77 59.92 54965.65 88888.00 2012-06-06 22:31:55.375 158 12577.83 59.98 54965.65 88888.00 2012-06-06 22:31:55.500 158 12577.83 60.00 54965.65 88888.00 2012-06-06 22:31:55.625 158 12577.83 59.98 54965.65 88888.00 2012-06-06 22:31:55.750 158 12577.85 59.95 54965.65 88888.00 2012-06-06 22:31:55.875 158 12577.80 59.95 54965.62 88888.00 2012-06-06 22:31:56.000 158 12577.70 59.98 54965.62 88888.00 2012-06-06 22:31:56.125 158 12577.73 59.95 54965.62 88888.00 2012-06-06 22:31:56.250 158 12577.70 59.92 54965.65 88888.00 2012-06-06 22:31:56.375 158 12577.77 59.95 54965.65 88888.00 2012-06-06 22:31:56.500 158 12577.75 59.95 54965.62 88888.00 2012-06-06 22:31:56.625 158 12577.80 59.95 54965.62 88888.00 2012-06-06 22:31:56.750 158 12577.83 59.95 54965.62 88888.00 2012-06-06 22:31:56.875 158 12577.83 59.98 54965.62 88888.00 2012-06-06 22:31:57.000 158 12577.80 59.95 54965.62 88888.00 2012-06-06 22:31:57.125 158 12577.77 59.90 54965.62 88888.00 2012-06-06 22:31:57.250 158 12577.73 59.90 54965.65 88888.00 2012-06-06 22:31:57.375 158 12577.80 59.92 54965.65 88888.00 2012-06-06 22:31:57.500 158 12577.85 59.92 54965.68 88888.00 2012-06-06 22:31:57.625 158 12577.80 59.88 54965.65 88888.00 2012-06-06 22:31:57.750 158 12577.77 59.90 54965.68 88888.00 2012-06-06 22:31:57.875 158 12577.80 59.95 54965.65 88888.00 2012-06-06 22:31:58.000 158 12577.75 59.95 54965.65 88888.00 2012-06-06 22:31:58.125 158 12577.77 59.95 54965.65 88888.00 2012-06-06 22:31:58.250 158 12577.83 59.90 54965.65 88888.00 2012-06-06 22:31:58.375 158 12577.88 59.92 54965.62 88888.00 2012-06-06 22:31:58.500 158 12577.88 59.92 54965.68 88888.00 2012-06-06 22:31:58.625 158 12577.83 59.92 54965.68 88888.00 2012-06-06 22:31:58.750 158 12577.85 59.92 54965.65 88888.00 2012-06-06 22:31:58.875 158 12577.88 59.90 54965.68 88888.00 2012-06-06 22:31:59.000 158 12577.90 59.92 54965.65 88888.00 2012-06-06 22:31:59.125 158 12577.85 59.92 54965.62 88888.00 2012-06-06 22:31:59.250 158 12577.77 59.88 54965.62 88888.00 2012-06-06 22:31:59.375 158 12577.83 59.90 54965.62 88888.00 2012-06-06 22:31:59.500 158 12577.83 59.90 54965.62 88888.00 2012-06-06 22:31:59.625 158 12577.80 59.90 54965.62 88888.00 2012-06-06 22:31:59.750 158 12577.85 59.88 54965.60 88888.00 2012-06-06 22:31:59.875 158 12577.92 59.92 54965.62 88888.00 2012-06-06 22:32:00.000 158 12577.92 59.92 54965.60 88888.00 2012-06-06 22:32:00.125 158 12577.92 59.90 54965.62 88888.00 2012-06-06 22:32:00.250 158 12577.90 59.90 54965.60 88888.00 2012-06-06 22:32:00.375 158 12577.92 59.90 54965.57 88888.00 2012-06-06 22:32:00.500 158 12577.95 59.88 54965.57 88888.00 2012-06-06 22:32:00.625 158 12577.98 59.90 54965.60 88888.00 2012-06-06 22:32:00.750 158 12577.90 59.90 54965.60 88888.00 2012-06-06 22:32:00.875 158 12577.90 59.92 54965.60 88888.00 2012-06-06 22:32:01.000 158 12577.90 59.92 54965.57 88888.00 2012-06-06 22:32:01.125 158 12577.88 59.92 54965.60 88888.00 2012-06-06 22:32:01.250 158 12577.80 59.88 54965.60 88888.00 2012-06-06 22:32:01.375 158 12577.85 59.88 54965.60 88888.00 2012-06-06 22:32:01.500 158 12577.85 59.88 54965.60 88888.00 2012-06-06 22:32:01.625 158 12577.85 59.88 54965.60 88888.00 2012-06-06 22:32:01.750 158 12577.83 59.90 54965.60 88888.00 2012-06-06 22:32:01.875 158 12577.80 59.90 54965.60 88888.00 2012-06-06 22:32:02.000 158 12577.80 59.88 54965.60 88888.00 2012-06-06 22:32:02.125 158 12577.77 59.88 54965.60 88888.00 2012-06-06 22:32:02.250 158 12577.77 59.85 54965.55 88888.00 2012-06-06 22:32:02.375 158 12577.80 59.85 54965.55 88888.00 2012-06-06 22:32:02.500 158 12577.83 59.88 54965.55 88888.00 2012-06-06 22:32:02.625 158 12577.83 59.88 54965.57 88888.00 2012-06-06 22:32:02.750 158 12577.85 59.88 54965.55 88888.00 2012-06-06 22:32:02.875 158 12577.85 59.88 54965.57 88888.00 2012-06-06 22:32:03.000 158 12577.88 59.83 54965.53 88888.00 2012-06-06 22:32:03.125 158 12577.85 59.83 54965.55 88888.00 2012-06-06 22:32:03.250 158 12577.85 59.83 54965.55 88888.00 2012-06-06 22:32:03.375 158 12577.92 59.88 54965.55 88888.00 2012-06-06 22:32:03.500 158 12577.92 59.85 54965.57 88888.00 2012-06-06 22:32:03.625 158 12577.90 59.85 54965.60 88888.00 2012-06-06 22:32:03.750 158 12577.88 59.85 54965.57 88888.00 2012-06-06 22:32:03.875 158 12577.88 59.85 54965.57 88888.00 2012-06-06 22:32:04.000 158 12577.90 59.80 54965.55 88888.00 2012-06-06 22:32:04.125 158 12577.95 59.75 54965.57 88888.00 2012-06-06 22:32:04.250 158 12577.90 59.77 54965.55 88888.00 2012-06-06 22:32:04.375 158 12577.92 59.77 54965.55 88888.00 2012-06-06 22:32:04.500 158 12577.95 59.75 54965.53 88888.00 2012-06-06 22:32:04.625 158 12578.00 59.80 54965.55 88888.00 2012-06-06 22:32:04.750 158 12578.00 59.83 54965.55 88888.00 2012-06-06 22:32:04.875 158 12577.92 59.80 54965.57 88888.00 2012-06-06 22:32:05.000 158 12577.92 59.77 54965.57 88888.00 2012-06-06 22:32:05.125 158 12577.92 59.80 54965.57 88888.00 2012-06-06 22:32:05.250 158 12577.90 59.80 54965.57 88888.00 2012-06-06 22:32:05.375 158 12577.92 59.83 54965.55 88888.00 2012-06-06 22:32:05.500 158 12577.95 59.80 54965.53 88888.00 2012-06-06 22:32:05.625 158 12577.98 59.77 54965.53 88888.00 2012-06-06 22:32:05.750 158 12577.98 59.77 54965.53 88888.00 2012-06-06 22:32:05.875 158 12577.92 59.77 54965.53 88888.00 2012-06-06 22:32:06.000 158 12577.92 59.80 54965.53 88888.00 2012-06-06 22:32:06.125 158 12577.95 59.83 54965.53 88888.00 2012-06-06 22:32:06.250 158 12577.95 59.77 54965.53 88888.00 2012-06-06 22:32:06.375 158 12577.95 59.80 54965.53 88888.00 2012-06-06 22:32:06.500 158 12577.92 59.77 54965.53 88888.00 2012-06-06 22:32:06.625 158 12577.92 59.77 54965.53 88888.00 2012-06-06 22:32:06.750 158 12577.92 59.77 54965.53 88888.00 2012-06-06 22:32:06.875 158 12577.83 59.80 54965.53 88888.00 2012-06-06 22:32:07.000 158 12577.83 59.80 54965.53 88888.00 2012-06-06 22:32:07.125 158 12577.88 59.83 54965.53 88888.00 2012-06-06 22:32:07.250 158 12577.83 59.77 54965.55 88888.00 2012-06-06 22:32:07.375 158 12577.88 59.80 54965.53 88888.00 2012-06-06 22:32:07.500 158 12577.98 59.80 54965.53 88888.00 2012-06-06 22:32:07.625 158 12577.95 59.80 54965.53 88888.00 2012-06-06 22:32:07.750 158 12577.85 59.77 54965.50 88888.00 2012-06-06 22:32:07.875 158 12577.85 59.75 54965.53 88888.00 2012-06-06 22:32:08.000 158 12577.92 59.73 54965.50 88888.00 2012-06-06 22:32:08.125 158 12577.90 59.73 54965.53 88888.00 2012-06-06 22:32:08.250 158 12577.88 59.73 54965.53 88888.00 2012-06-06 22:32:08.375 158 12577.92 59.77 54965.53 88888.00 2012-06-06 22:32:08.500 158 12577.88 59.77 54965.53 88888.00 2012-06-06 22:32:08.625 158 12577.83 59.77 54965.55 88888.00 2012-06-06 22:32:08.750 158 12577.88 59.80 54965.53 88888.00 2012-06-06 22:32:08.875 158 12577.88 59.75 54965.53 88888.00 2012-06-06 22:32:09.000 158 12577.95 59.70 54965.53 88888.00 2012-06-06 22:32:09.125 158 12577.98 59.70 54965.55 88888.00 2012-06-06 22:32:09.250 158 12577.88 59.70 54965.55 88888.00 2012-06-06 22:32:09.375 158 12577.90 59.73 54965.55 88888.00 2012-06-06 22:32:09.500 158 12577.85 59.70 54965.53 88888.00 2012-06-06 22:32:09.625 158 12577.80 59.70 54965.55 88888.00 2012-06-06 22:32:09.750 158 12577.77 59.73 54965.57 88888.00 2012-06-06 22:32:09.875 158 12577.75 59.70 54965.55 88888.00 2012-06-06 22:32:10.000 158 12577.77 59.67 54965.55 88888.00 2012-06-06 22:32:10.125 158 12577.77 59.65 54965.55 88888.00 2012-06-06 22:32:10.250 158 12577.75 59.65 54965.55 88888.00 2012-06-06 22:32:10.375 158 12577.77 59.65 54965.57 88888.00 2012-06-06 22:32:10.500 158 12577.83 59.65 54965.57 88888.00 2012-06-06 22:32:10.625 158 12577.85 59.65 54965.57 88888.00 2012-06-06 22:32:10.750 158 12577.80 59.65 54965.57 88888.00 2012-06-06 22:32:10.875 158 12577.75 59.62 54965.57 88888.00 2012-06-06 22:32:11.000 158 12577.80 59.65 54965.57 88888.00 2012-06-06 22:32:11.125 158 12577.90 59.70 54965.60 88888.00 2012-06-06 22:32:11.250 158 12577.85 59.65 54965.55 88888.00 2012-06-06 22:32:11.375 158 12577.75 59.62 54965.55 88888.00 2012-06-06 22:32:11.500 158 12577.73 59.62 54965.53 88888.00 2012-06-06 22:32:11.625 158 12577.75 59.60 54965.50 88888.00 2012-06-06 22:32:11.750 158 12577.80 59.62 54965.53 88888.00 2012-06-06 22:32:11.875 158 12577.77 59.60 54965.50 88888.00 2012-06-06 22:32:12.000 158 12577.73 59.62 54965.50 88888.00 2012-06-06 22:32:12.125 158 12577.73 59.65 54965.53 88888.00 2012-06-06 22:32:12.250 158 12577.75 59.65 54965.55 88888.00 2012-06-06 22:32:12.375 158 12577.77 59.65 54965.55 88888.00 2012-06-06 22:32:12.500 158 12577.77 59.65 54965.55 88888.00 2012-06-06 22:32:12.625 158 12577.73 59.65 54965.55 88888.00 2012-06-06 22:32:12.750 158 12577.70 59.60 54965.53 88888.00 2012-06-06 22:32:12.875 158 12577.73 59.55 54965.50 88888.00 2012-06-06 22:32:13.000 158 12577.73 59.58 54965.50 88888.00 2012-06-06 22:32:13.125 158 12577.70 59.60 54965.53 88888.00 2012-06-06 22:32:13.250 158 12577.67 59.58 54965.55 88888.00 2012-06-06 22:32:13.375 158 12577.67 59.60 54965.55 88888.00 2012-06-06 22:32:13.500 158 12577.62 59.60 54965.53 88888.00 2012-06-06 22:32:13.625 158 12577.62 59.58 54965.55 88888.00 2012-06-06 22:32:13.750 158 12577.65 59.55 54965.55 88888.00 2012-06-06 22:32:13.875 158 12577.65 59.55 54965.55 88888.00 2012-06-06 22:32:14.000 158 12577.65 59.52 54965.55 88888.00 2012-06-06 22:32:14.125 158 12577.58 59.50 54965.55 88888.00 2012-06-06 22:32:14.250 158 12577.58 59.48 54965.55 88888.00 2012-06-06 22:32:14.375 158 12577.65 59.55 54965.55 88888.00 2012-06-06 22:32:14.500 158 12577.65 59.55 54965.55 88888.00 2012-06-06 22:32:14.625 158 12577.62 59.50 54965.55 88888.00 2012-06-06 22:32:14.750 158 12577.62 59.50 54965.47 88888.00 2012-06-06 22:32:14.875 158 12577.62 59.52 54965.50 88888.00 2012-06-06 22:32:15.000 158 12577.58 59.52 54965.53 88888.00 2012-06-06 22:32:15.125 158 12577.58 59.48 54965.57 88888.00 2012-06-06 22:32:15.250 158 12577.55 59.48 54965.55 88888.00 2012-06-06 22:32:15.375 158 12577.58 59.50 54965.55 88888.00 2012-06-06 22:32:15.500 158 12577.62 59.45 54965.53 88888.00 2012-06-06 22:32:15.625 158 12577.62 59.45 54965.55 88888.00 2012-06-06 22:32:15.750 158 12577.65 59.48 54965.55 88888.00 2012-06-06 22:32:15.875 158 12577.60 59.42 54965.55 88888.00 2012-06-06 22:32:16.000 158 12577.58 59.42 54965.53 88888.00 2012-06-06 22:32:16.125 158 12577.58 59.42 54965.55 88888.00 2012-06-06 22:32:16.250 158 12577.50 59.42 54965.55 88888.00 2012-06-06 22:32:16.375 158 12577.52 59.45 54965.53 88888.00 2012-06-06 22:32:16.500 158 12577.55 59.42 54965.53 88888.00 2012-06-06 22:32:16.625 158 12577.50 59.45 54965.55 88888.00 2012-06-06 22:32:16.750 158 12577.58 59.45 54965.57 88888.00 2012-06-06 22:32:16.875 158 12577.55 59.45 54965.57 88888.00 2012-06-06 22:32:17.000 158 12577.55 59.42 54965.55 88888.00 2012-06-06 22:32:17.125 158 12577.58 59.42 54965.57 88888.00 2012-06-06 22:32:17.250 158 12577.48 59.42 54965.57 88888.00 2012-06-06 22:32:17.375 158 12577.42 59.45 54965.57 88888.00 2012-06-06 22:32:17.500 158 12577.48 59.48 54965.60 88888.00 2012-06-06 22:32:17.625 158 12577.48 59.48 54965.60 88888.00 2012-06-06 22:32:17.750 158 12577.40 59.45 54965.55 88888.00 2012-06-06 22:32:17.875 158 12577.40 59.45 54965.55 88888.00 2012-06-06 22:32:18.000 158 12577.40 59.45 54965.53 88888.00 2012-06-06 22:32:18.125 158 12577.40 59.45 54965.55 88888.00 2012-06-06 22:32:18.250 158 12577.35 59.42 54965.57 88888.00 2012-06-06 22:32:18.375 158 12577.40 59.48 54965.57 88888.00 2012-06-06 22:32:18.500 158 12577.48 59.50 54965.55 88888.00 2012-06-06 22:32:18.625 158 12577.45 59.48 54965.57 88888.00 2012-06-06 22:32:18.750 158 12577.42 59.48 54965.57 88888.00 2012-06-06 22:32:18.875 158 12577.40 59.45 54965.57 88888.00 2012-06-06 22:32:19.000 158 12577.35 59.40 54965.55 88888.00 2012-06-06 22:32:19.125 158 12577.42 59.40 54965.55 88888.00 2012-06-06 22:32:19.250 158 12577.40 59.45 54965.57 88888.00 2012-06-06 22:32:19.375 158 12577.45 59.48 54965.57 88888.00 2012-06-06 22:32:19.500 158 12577.48 59.45 54965.57 88888.00 2012-06-06 22:32:19.625 158 12577.48 59.45 54965.57 88888.00 2012-06-06 22:32:19.750 158 12577.48 59.45 54965.57 88888.00 2012-06-06 22:32:19.875 158 12577.48 59.42 54965.53 88888.00 2012-06-06 22:32:20.000 158 12577.42 59.42 54965.53 88888.00 2012-06-06 22:32:20.125 158 12577.45 59.42 54965.55 88888.00 2012-06-06 22:32:20.250 158 12577.33 59.45 54965.45 88888.00 2012-06-06 22:32:20.375 158 12577.25 59.45 54965.47 88888.00 2012-06-06 22:32:20.500 158 12577.23 59.42 54965.40 88888.00 2012-06-06 22:32:20.625 158 12577.20 59.42 54965.45 88888.00 2012-06-06 22:32:20.750 158 12577.17 59.45 54965.45 88888.00 2012-06-06 22:32:20.875 158 12577.25 59.45 54965.43 88888.00 2012-06-06 22:32:21.000 158 12577.27 59.50 54965.45 88888.00 2012-06-06 22:32:21.125 158 12577.17 59.48 54965.45 88888.00 2012-06-06 22:32:21.250 158 12577.30 59.42 54965.57 88888.00 2012-06-06 22:32:21.375 158 12577.42 59.42 54965.57 88888.00 2012-06-06 22:32:21.500 158 12577.42 59.40 54965.57 88888.00 2012-06-06 22:32:21.625 158 12577.38 59.42 54965.57 88888.00 2012-06-06 22:32:21.750 158 12577.30 59.45 54965.57 88888.00 2012-06-06 22:32:21.875 158 12577.27 59.42 54965.55 88888.00 2012-06-06 22:32:22.000 158 12577.27 59.42 54965.55 88888.00 2012-06-06 22:32:22.125 158 12577.23 59.42 54965.55 88888.00 2012-06-06 22:32:22.250 158 12577.17 59.45 54965.57 88888.00 2012-06-06 22:32:22.375 158 12577.17 59.48 54965.57 88888.00 2012-06-06 22:32:22.500 158 12577.15 59.48 54965.57 88888.00 2012-06-06 22:32:22.625 158 12577.20 59.42 54965.57 88888.00 2012-06-06 22:32:22.750 158 12577.15 59.42 54965.53 88888.00 2012-06-06 22:32:22.875 158 12577.10 59.42 54965.55 88888.00 2012-06-06 22:32:23.000 158 12577.10 59.40 54965.55 88888.00 2012-06-06 22:32:23.125 158 12577.17 59.42 54965.57 88888.00 2012-06-06 22:32:23.250 158 12577.20 59.45 54965.57 88888.00 2012-06-06 22:32:23.375 158 12577.25 59.48 54965.57 88888.00 2012-06-06 22:32:23.500 158 12577.23 59.50 54965.55 88888.00 2012-06-06 22:32:23.625 158 12577.23 59.48 54965.55 88888.00 2012-06-06 22:32:23.750 158 12577.23 59.50 54965.55 88888.00 2012-06-06 22:32:23.875 158 12577.23 59.48 54965.55 88888.00 2012-06-06 22:32:24.000 158 12577.23 59.50 54965.55 88888.00 2012-06-06 22:32:24.125 158 12577.23 59.50 54965.57 88888.00 2012-06-06 22:32:24.250 158 12577.20 59.50 54965.57 88888.00 2012-06-06 22:32:24.375 158 12577.20 59.50 54965.55 88888.00 2012-06-06 22:32:24.500 158 12577.17 59.45 54965.55 88888.00 2012-06-06 22:32:24.625 158 12577.17 59.42 54965.55 88888.00 2012-06-06 22:32:24.750 158 12577.17 59.48 54965.57 88888.00 2012-06-06 22:32:24.875 158 12577.10 59.48 54965.55 88888.00 2012-06-06 22:32:25.000 158 12577.12 59.50 54965.57 88888.00 2012-06-06 22:32:25.125 158 12577.12 59.48 54965.57 88888.00 2012-06-06 22:32:25.250 158 12577.10 59.48 54965.60 88888.00 2012-06-06 22:32:25.375 158 12577.12 59.45 54965.55 88888.00 2012-06-06 22:32:25.500 158 12577.12 59.48 54965.55 88888.00 2012-06-06 22:32:25.625 158 12577.17 59.50 54965.55 88888.00 2012-06-06 22:32:25.750 158 12577.17 59.48 54965.57 88888.00 2012-06-06 22:32:25.875 158 12577.12 59.45 54965.57 88888.00 2012-06-06 22:32:26.000 158 12577.10 59.45 54965.55 88888.00 2012-06-06 22:32:26.125 158 12577.12 59.50 54965.57 88888.00 2012-06-06 22:32:26.250 158 12577.08 59.48 54965.57 88888.00 2012-06-06 22:32:26.375 158 12577.05 59.48 54965.57 88888.00 2012-06-06 22:32:26.500 158 12577.02 59.48 54965.57 88888.00 2012-06-06 22:32:26.625 158 12577.00 59.50 54965.60 88888.00 2012-06-06 22:32:26.750 158 12577.02 59.50 54965.57 88888.00 2012-06-06 22:32:26.875 158 12577.05 59.45 54965.55 88888.00 2012-06-06 22:32:27.000 158 12577.02 59.45 54965.57 88888.00 2012-06-06 22:32:27.125 158 12577.05 59.50 54965.57 88888.00 2012-06-06 22:32:27.250 158 12577.02 59.45 54965.62 88888.00 2012-06-06 22:32:27.375 158 12577.05 59.45 54965.62 88888.00 2012-06-06 22:32:27.500 158 12577.00 59.45 54965.62 88888.00 2012-06-06 22:32:27.625 158 12577.02 59.45 54965.60 88888.00 2012-06-06 22:32:27.750 158 12577.10 59.45 54965.60 88888.00 2012-06-06 22:32:27.875 158 12577.12 59.45 54965.60 88888.00 2012-06-06 22:32:28.000 158 12577.10 59.48 54965.62 88888.00 2012-06-06 22:32:28.125 158 12577.12 59.50 54965.62 88888.00 2012-06-06 22:32:28.250 158 12577.12 59.45 54965.62 88888.00 2012-06-06 22:32:28.375 158 12577.10 59.45 54965.62 88888.00 2012-06-06 22:32:28.500 158 12577.05 59.45 54965.60 88888.00 2012-06-06 22:32:28.625 158 12577.05 59.48 54965.60 88888.00 2012-06-06 22:32:28.750 158 12577.10 59.45 54965.57 88888.00 2012-06-06 22:32:28.875 158 12577.08 59.45 54965.57 88888.00 2012-06-06 22:32:29.000 158 12577.05 59.48 54965.57 88888.00 2012-06-06 22:32:29.125 158 12577.02 59.50 54965.57 88888.00 2012-06-06 22:32:29.250 158 12577.00 59.45 54965.60 88888.00 2012-06-06 22:32:29.375 158 12577.05 59.48 54965.60 88888.00 2012-06-06 22:32:29.500 158 12576.98 59.50 54965.60 88888.00 2012-06-06 22:32:29.625 158 12577.00 59.50 54965.57 88888.00 2012-06-06 22:32:29.750 158 12577.02 59.52 54965.60 88888.00 2012-06-06 22:32:29.875 158 12577.02 59.55 54965.62 88888.00 2012-06-06 22:32:30.000 158 12577.02 59.55 54965.62 88888.00 2012-06-06 22:32:30.125 158 12577.00 59.52 54965.62 88888.00 2012-06-06 22:32:30.250 158 12576.98 59.50 54965.60 88888.00 2012-06-06 22:32:30.375 158 12577.00 59.50 54965.60 88888.00 2012-06-06 22:32:30.500 158 12576.98 59.48 54965.60 88888.00 2012-06-06 22:32:30.625 158 12577.00 59.50 54965.60 88888.00 2012-06-06 22:32:30.750 158 12577.00 59.48 54965.57 88888.00 2012-06-06 22:32:30.875 158 12577.00 59.48 54965.55 88888.00 2012-06-06 22:32:31.000 158 12576.98 59.52 54965.60 88888.00 2012-06-06 22:32:31.125 158 12576.95 59.55 54965.62 88888.00 2012-06-06 22:32:31.250 158 12576.85 59.52 54965.60 88888.00 2012-06-06 22:32:31.375 158 12576.90 59.50 54965.55 88888.00 2012-06-06 22:32:31.500 158 12576.90 59.48 54965.55 88888.00 2012-06-06 22:32:31.625 158 12576.88 59.55 54965.60 88888.00 2012-06-06 22:32:31.750 158 12576.88 59.55 54965.57 88888.00 2012-06-06 22:32:31.875 158 12576.88 59.55 54965.57 88888.00 2012-06-06 22:32:32.000 158 12576.88 59.58 54965.57 88888.00 2012-06-06 22:32:32.125 158 12576.88 59.52 54965.57 88888.00 2012-06-06 22:32:32.250 158 12576.80 59.50 54965.60 88888.00 2012-06-06 22:32:32.375 158 12576.80 59.52 54965.60 88888.00 2012-06-06 22:32:32.500 158 12576.83 59.55 54965.60 88888.00 2012-06-06 22:32:32.625 158 12576.90 59.60 54965.60 88888.00 2012-06-06 22:32:32.750 158 12576.90 59.58 54965.60 88888.00 2012-06-06 22:32:32.875 158 12576.85 59.52 54965.60 88888.00 2012-06-06 22:32:33.000 158 12576.88 59.48 54965.60 88888.00 2012-06-06 22:32:33.125 158 12576.88 59.48 54965.60 88888.00 2012-06-06 22:32:33.250 158 12576.88 59.50 54965.60 88888.00 2012-06-06 22:32:33.375 158 12576.90 59.50 54965.57 88888.00 2012-06-06 22:32:33.500 158 12576.85 59.48 54965.60 88888.00 2012-06-06 22:32:33.625 158 12576.88 59.45 54965.57 88888.00 2012-06-06 22:32:33.750 158 12576.83 59.42 54965.57 88888.00 2012-06-06 22:32:33.875 158 12576.85 59.45 54965.62 88888.00 2012-06-06 22:32:34.000 158 12576.90 59.45 54965.60 88888.00 2012-06-06 22:32:34.125 158 12576.90 59.48 54965.60 88888.00 2012-06-06 22:32:34.250 158 12576.88 59.45 54965.60 88888.00 2012-06-06 22:32:34.375 158 12576.83 59.42 54965.60 88888.00 2012-06-06 22:32:34.500 158 12576.83 59.45 54965.60 88888.00 2012-06-06 22:32:34.625 158 12576.85 59.45 54965.60 88888.00 2012-06-06 22:32:34.750 158 12576.85 59.45 54965.60 88888.00 2012-06-06 22:32:34.875 158 12576.77 59.48 54965.62 88888.00 2012-06-06 22:32:35.000 158 12576.77 59.50 54965.62 88888.00 2012-06-06 22:32:35.125 158 12576.75 59.50 54965.60 88888.00 2012-06-06 22:32:35.250 158 12576.70 59.42 54965.60 88888.00 2012-06-06 22:32:35.375 158 12576.70 59.45 54965.57 88888.00 2012-06-06 22:32:35.500 158 12576.70 59.45 54965.60 88888.00 2012-06-06 22:32:35.625 158 12576.67 59.48 54965.60 88888.00 2012-06-06 22:32:35.750 158 12576.75 59.48 54965.60 88888.00 2012-06-06 22:32:35.875 158 12576.77 59.48 54965.60 88888.00 2012-06-06 22:32:36.000 158 12576.75 59.48 54965.60 88888.00 2012-06-06 22:32:36.125 158 12576.75 59.45 54965.60 88888.00 2012-06-06 22:32:36.250 158 12576.73 59.48 54965.62 88888.00 2012-06-06 22:32:36.375 158 12576.73 59.48 54965.60 88888.00 2012-06-06 22:32:36.500 158 12576.70 59.48 54965.60 88888.00 2012-06-06 22:32:36.625 158 12576.75 59.50 54965.60 88888.00 2012-06-06 22:32:36.750 158 12576.77 59.50 54965.60 88888.00 2012-06-06 22:32:36.875 158 12576.70 59.45 54965.57 88888.00 2012-06-06 22:32:37.000 158 12576.67 59.50 54965.57 88888.00 2012-06-06 22:32:37.125 158 12576.70 59.52 54965.60 88888.00 2012-06-06 22:32:37.250 158 12576.67 59.50 54965.60 88888.00 2012-06-06 22:32:37.375 158 12576.67 59.50 54965.57 88888.00 2012-06-06 22:32:37.500 158 12576.75 59.50 54965.57 88888.00 2012-06-06 22:32:37.625 158 12576.75 59.48 54965.60 88888.00 2012-06-06 22:32:37.750 158 12576.67 59.52 54965.60 88888.00 2012-06-06 22:32:37.875 158 12576.70 59.52 54965.57 88888.00 2012-06-06 22:32:38.000 158 12576.77 59.50 54965.57 88888.00 2012-06-06 22:32:38.125 158 12576.70 59.48 54965.55 88888.00 2012-06-06 22:32:38.250 158 12576.62 59.48 54965.55 88888.00 2012-06-06 22:32:38.375 158 12576.65 59.48 54965.55 88888.00 2012-06-06 22:32:38.500 158 12576.65 59.48 54965.57 88888.00 2012-06-06 22:32:38.625 158 12576.73 59.48 54965.57 88888.00 2012-06-06 22:32:38.750 158 12576.73 59.45 54965.55 88888.00 2012-06-06 22:32:38.875 158 12576.73 59.48 54965.55 88888.00 2012-06-06 22:32:39.000 158 12576.73 59.50 54965.55 88888.00 2012-06-06 22:32:39.125 158 12576.70 59.50 54965.57 88888.00 2012-06-06 22:32:39.250 158 12576.67 59.48 54965.62 88888.00 2012-06-06 22:32:39.375 158 12576.75 59.45 54965.57 88888.00 2012-06-06 22:32:39.500 158 12576.75 59.45 54965.57 88888.00 2012-06-06 22:32:39.625 158 12576.73 59.45 54965.60 88888.00 2012-06-06 22:32:39.750 158 12576.75 59.42 54965.57 88888.00 2012-06-06 22:32:39.875 158 12576.73 59.45 54965.57 88888.00 2012-06-06 22:32:40.000 158 12576.67 59.48 54965.60 88888.00 2012-06-06 22:32:40.125 158 12576.65 59.50 54965.62 88888.00 2012-06-06 22:32:40.250 158 12576.62 59.42 54965.60 88888.00 2012-06-06 22:32:40.375 158 12576.65 59.42 54965.57 88888.00 2012-06-06 22:32:40.500 158 12576.67 59.45 54965.62 88888.00 2012-06-06 22:32:40.625 158 12576.67 59.45 54965.60 88888.00 2012-06-06 22:32:40.750 158 12576.65 59.45 54965.57 88888.00 2012-06-06 22:32:40.875 158 12576.62 59.48 54965.57 88888.00 2012-06-06 22:32:41.000 158 12576.62 59.45 54965.57 88888.00 2012-06-06 22:32:41.125 158 12576.62 59.48 54965.57 88888.00 2012-06-06 22:32:41.250 158 12576.60 59.50 54965.55 88888.00 2012-06-06 22:32:41.375 158 12576.60 59.50 54965.57 88888.00 2012-06-06 22:32:41.500 158 12576.62 59.45 54965.55 88888.00 2012-06-06 22:32:41.625 158 12576.60 59.45 54965.55 88888.00 2012-06-06 22:32:41.750 158 12576.60 59.48 54965.55 88888.00 2012-06-06 22:32:41.875 158 12576.60 59.50 54965.55 88888.00 2012-06-06 22:32:42.000 158 12576.65 59.50 54965.53 88888.00 2012-06-06 22:32:42.125 158 12576.65 59.48 54965.55 88888.00 2012-06-06 22:32:42.250 158 12576.62 59.50 54965.55 88888.00 2012-06-06 22:32:42.375 158 12576.62 59.48 54965.50 88888.00 2012-06-06 22:32:42.500 158 12576.60 59.48 54965.53 88888.00 2012-06-06 22:32:42.625 158 12576.60 59.50 54965.55 88888.00 2012-06-06 22:32:42.750 158 12576.60 59.52 54965.55 88888.00 2012-06-06 22:32:42.875 158 12576.58 59.52 54965.55 88888.00 2012-06-06 22:32:43.000 158 12576.58 59.58 54965.50 88888.00 2012-06-06 22:32:43.125 158 12576.58 59.58 54965.53 88888.00 2012-06-06 22:32:43.250 158 12576.55 59.52 54965.53 88888.00 2012-06-06 22:32:43.375 158 12576.58 59.50 54965.50 88888.00 2012-06-06 22:32:43.500 158 12576.60 59.55 54965.47 88888.00 2012-06-06 22:32:43.625 158 12576.65 59.52 54965.50 88888.00 2012-06-06 22:32:43.750 158 12576.67 59.55 54965.53 88888.00 2012-06-06 22:32:43.875 158 12576.70 59.52 54965.53 88888.00 2012-06-06 22:32:44.000 158 12576.70 59.55 54965.53 88888.00 2012-06-06 22:32:44.125 158 12576.70 59.58 54965.53 88888.00 2012-06-06 22:32:44.250 158 12576.62 59.50 54965.50 88888.00 2012-06-06 22:32:44.375 158 12576.60 59.55 54965.50 88888.00 2012-06-06 22:32:44.500 158 12576.60 59.58 54965.50 88888.00 2012-06-06 22:32:44.625 158 12576.65 59.60 54965.53 88888.00 2012-06-06 22:32:44.750 158 12576.65 59.55 54965.53 88888.00 2012-06-06 22:32:44.875 158 12576.67 59.58 54965.50 88888.00 2012-06-06 22:32:45.000 158 12576.67 59.55 54965.50 88888.00 2012-06-06 22:32:45.125 158 12576.62 59.55 54965.50 88888.00 2012-06-06 22:32:45.250 158 12576.60 59.48 54965.50 88888.00 2012-06-06 22:32:45.375 158 12576.67 59.50 54965.47 88888.00 2012-06-06 22:32:45.500 158 12576.75 59.55 54965.47 88888.00 2012-06-06 22:32:45.625 158 12576.67 59.55 54965.50 88888.00 2012-06-06 22:32:45.750 158 12576.62 59.55 54965.50 88888.00 2012-06-06 22:32:45.875 158 12576.62 59.52 54965.47 88888.00 2012-06-06 22:32:46.000 158 12576.67 59.50 54965.47 88888.00 2012-06-06 22:32:46.125 158 12576.70 59.55 54965.53 88888.00 2012-06-06 22:32:46.250 158 12576.67 59.58 54965.55 88888.00 2012-06-06 22:32:46.375 158 12576.65 59.58 54965.55 88888.00 2012-06-06 22:32:46.500 158 12576.60 59.58 54965.50 88888.00 2012-06-06 22:32:46.625 158 12576.60 59.58 54965.47 88888.00 2012-06-06 22:32:46.750 158 12576.62 59.50 54965.47 88888.00 2012-06-06 22:32:46.875 158 12576.62 59.52 54965.47 88888.00 2012-06-06 22:32:47.000 158 12576.60 59.55 54965.47 88888.00 2012-06-06 22:32:47.125 158 12576.52 59.60 54965.47 88888.00 2012-06-06 22:32:47.250 158 12576.52 59.58 54965.45 88888.00 2012-06-06 22:32:47.375 158 12576.58 59.58 54965.43 88888.00 2012-06-06 22:32:47.500 158 12576.58 59.55 54965.43 88888.00 2012-06-06 22:32:47.625 158 12576.58 59.55 54965.43 88888.00 2012-06-06 22:32:47.750 158 12576.58 59.58 54965.43 88888.00 2012-06-06 22:32:47.875 158 12576.60 59.58 54965.45 88888.00 2012-06-06 22:32:48.000 158 12576.60 59.58 54965.43 88888.00 2012-06-06 22:32:48.125 158 12576.60 59.60 54965.45 88888.00 2012-06-06 22:32:48.250 158 12576.60 59.55 54965.43 88888.00 2012-06-06 22:32:48.375 158 12576.58 59.55 54965.40 88888.00 2012-06-06 22:32:48.500 158 12576.58 59.58 54965.43 88888.00 2012-06-06 22:32:48.625 158 12576.60 59.55 54965.43 88888.00 2012-06-06 22:32:48.750 158 12576.60 59.55 54965.40 88888.00 2012-06-06 22:32:48.875 158 12576.55 59.55 54965.43 88888.00 2012-06-06 22:32:49.000 158 12576.55 59.58 54965.43 88888.00 2012-06-06 22:32:49.125 158 12576.52 59.58 54965.45 88888.00 2012-06-06 22:32:49.250 158 12576.58 59.55 54965.45 88888.00 2012-06-06 22:32:49.375 158 12576.60 59.58 54965.43 88888.00 2012-06-06 22:32:49.500 158 12576.62 59.60 54965.43 88888.00 2012-06-06 22:32:49.625 158 12576.60 59.58 54965.43 88888.00 2012-06-06 22:32:49.750 158 12576.60 59.55 54965.40 88888.00 2012-06-06 22:32:49.875 158 12576.60 59.60 54965.40 88888.00 2012-06-06 22:32:50.000 158 12576.55 59.60 54965.43 88888.00 2012-06-06 22:32:50.125 158 12576.55 59.58 54965.43 88888.00 2012-06-06 22:32:50.250 158 12576.52 59.58 54965.40 88888.00 2012-06-06 22:32:50.375 158 12576.55 59.60 54965.38 88888.00 2012-06-06 22:32:50.500 158 12576.50 59.58 54965.38 88888.00 2012-06-06 22:32:50.625 158 12576.52 59.55 54965.40 88888.00 2012-06-06 22:32:50.750 158 12576.55 59.55 54965.40 88888.00 2012-06-06 22:32:50.875 158 12576.55 59.58 54965.40 88888.00 2012-06-06 22:32:51.000 158 12576.55 59.62 54965.43 88888.00 2012-06-06 22:32:51.125 158 12576.50 59.60 54965.45 88888.00 2012-06-06 22:32:51.250 158 12576.45 59.58 54965.45 88888.00 2012-06-06 22:32:51.375 158 12576.45 59.55 54965.43 88888.00 2012-06-06 22:32:51.500 158 12576.52 59.55 54965.43 88888.00 2012-06-06 22:32:51.625 158 12576.60 59.58 54965.43 88888.00 2012-06-06 22:32:51.750 158 12576.58 59.58 54965.40 88888.00 2012-06-06 22:32:51.875 158 12576.58 59.52 54965.43 88888.00 2012-06-06 22:32:52.000 158 12576.52 59.52 54965.43 88888.00 2012-06-06 22:32:52.125 158 12576.50 59.55 54965.40 88888.00 2012-06-06 22:32:52.250 158 12576.50 59.52 54965.38 88888.00 2012-06-06 22:32:52.375 158 12576.50 59.60 54965.43 88888.00 2012-06-06 22:32:52.500 158 12576.50 59.58 54965.45 88888.00 2012-06-06 22:32:52.625 158 12576.45 59.55 54965.43 88888.00 2012-06-06 22:32:52.750 158 12576.50 59.55 54965.45 88888.00 2012-06-06 22:32:52.875 158 12576.52 59.55 54965.43 88888.00 2012-06-06 22:32:53.000 158 12576.50 59.55 54965.40 88888.00 2012-06-06 22:32:53.125 158 12576.50 59.55 54965.38 88888.00 2012-06-06 22:32:53.250 158 12576.50 59.55 54965.43 88888.00 2012-06-06 22:32:53.375 158 12576.55 59.58 54965.40 88888.00 2012-06-06 22:32:53.500 158 12576.52 59.58 54965.43 88888.00 2012-06-06 22:32:53.625 158 12576.48 59.58 54965.40 88888.00 2012-06-06 22:32:53.750 158 12576.45 59.58 54965.38 88888.00 2012-06-06 22:32:53.875 158 12576.48 59.60 54965.38 88888.00 2012-06-06 22:32:54.000 158 12576.52 59.60 54965.40 88888.00 2012-06-06 22:32:54.125 158 12576.60 59.60 54965.40 88888.00 2012-06-06 22:32:54.250 158 12576.60 59.62 54965.40 88888.00 2012-06-06 22:32:54.375 158 12576.52 59.62 54965.40 88888.00 2012-06-06 22:32:54.500 158 12576.50 59.58 54965.38 88888.00 2012-06-06 22:32:54.625 158 12576.50 59.60 54965.38 88888.00 2012-06-06 22:32:54.750 158 12576.55 59.58 54965.38 88888.00 2012-06-06 22:32:54.875 158 12576.55 59.58 54965.35 88888.00 2012-06-06 22:32:55.000 158 12576.52 59.60 54965.35 88888.00 2012-06-06 22:32:55.125 158 12576.55 59.60 54965.38 88888.00 2012-06-06 22:32:55.250 158 12576.45 59.58 54965.38 88888.00 2012-06-06 22:32:55.375 158 12576.50 59.58 54965.35 88888.00 2012-06-06 22:32:55.500 158 12576.55 59.58 54965.35 88888.00 2012-06-06 22:32:55.625 158 12576.55 59.58 54965.38 88888.00 2012-06-06 22:32:55.750 158 12576.50 59.60 54965.40 88888.00 2012-06-06 22:32:55.875 158 12576.45 59.60 54965.38 88888.00 2012-06-06 22:32:56.000 158 12576.45 59.60 54965.35 88888.00 2012-06-06 22:32:56.125 158 12576.45 59.55 54965.35 88888.00 2012-06-06 22:32:56.250 158 12576.40 59.55 54965.38 88888.00 2012-06-06 22:32:56.375 158 12576.42 59.55 54965.35 88888.00 2012-06-06 22:32:56.500 158 12576.42 59.60 54965.35 88888.00 2012-06-06 22:32:56.625 158 12576.48 59.60 54965.32 88888.00 2012-06-06 22:32:56.750 158 12576.45 59.58 54965.32 88888.00 2012-06-06 22:32:56.875 158 12576.45 59.55 54965.32 88888.00 2012-06-06 22:32:57.000 158 12576.45 59.55 54965.30 88888.00 2012-06-06 22:32:57.125 158 12576.45 59.58 54965.32 88888.00 2012-06-06 22:32:57.250 158 12576.45 59.55 54965.38 88888.00 2012-06-06 22:32:57.375 158 12576.50 59.55 54965.38 88888.00 2012-06-06 22:32:57.500 158 12576.50 59.58 54965.38 88888.00 2012-06-06 22:32:57.625 158 12576.48 59.60 54965.35 88888.00 2012-06-06 22:32:57.750 158 12576.40 59.60 54965.35 88888.00 2012-06-06 22:32:57.875 158 12576.40 59.60 54965.35 88888.00 2012-06-06 22:32:58.000 158 12576.48 59.60 54965.35 88888.00 2012-06-06 22:32:58.125 158 12576.42 59.58 54965.35 88888.00 2012-06-06 22:32:58.250 158 12576.40 59.58 54965.32 88888.00 2012-06-06 22:32:58.375 158 12576.45 59.55 54965.32 88888.00 2012-06-06 22:32:58.500 158 12576.42 59.55 54965.35 88888.00 2012-06-06 22:32:58.625 158 12576.40 59.55 54965.32 88888.00 2012-06-06 22:32:58.750 158 12576.35 59.58 54965.30 88888.00 2012-06-06 22:32:58.875 158 12576.35 59.58 54965.30 88888.00 2012-06-06 22:32:59.000 158 12576.38 59.60 54965.30 88888.00 2012-06-06 22:32:59.125 158 12576.42 59.62 54965.30 88888.00 2012-06-06 22:32:59.250 158 12576.45 59.62 54965.30 88888.00 2012-06-06 22:32:59.375 158 12576.48 59.65 54965.32 88888.00 2012-06-06 22:32:59.500 158 12576.45 59.65 54965.30 88888.00 2012-06-06 22:32:59.625 158 12576.40 59.60 54965.25 88888.00 2012-06-06 22:32:59.750 158 12576.35 59.60 54965.25 88888.00 2012-06-06 22:32:59.875 158 12576.38 59.62 54965.28 88888.00 2012-06-06 22:33:00.000 158 12576.42 59.65 54965.25 88888.00 2012-06-06 22:33:00.125 158 12576.42 59.62 54965.25 88888.00 2012-06-06 22:33:00.250 158 12576.38 59.58 54965.25 88888.00 2012-06-06 22:33:00.375 158 12576.35 59.60 54965.22 88888.00 2012-06-06 22:33:00.500 158 12576.33 59.62 54965.22 88888.00 2012-06-06 22:33:00.625 158 12576.38 59.67 54965.25 88888.00 2012-06-06 22:33:00.750 158 12576.40 59.62 54965.22 88888.00 2012-06-06 22:33:00.875 158 12576.42 59.60 54965.20 88888.00 2012-06-06 22:33:01.000 158 12576.45 59.60 54965.22 88888.00 2012-06-06 22:33:01.125 158 12576.45 59.62 54965.22 88888.00 2012-06-06 22:33:01.250 158 12576.45 59.62 54965.25 88888.00 2012-06-06 22:33:01.375 158 12576.50 59.65 54965.25 88888.00 2012-06-06 22:33:01.500 158 12576.48 59.62 54965.20 88888.00 2012-06-06 22:33:01.625 158 12576.38 59.62 54965.22 88888.00 2012-06-06 22:33:01.750 158 12576.38 59.65 54965.22 88888.00 2012-06-06 22:33:01.875 158 12576.42 59.67 54965.20 88888.00 2012-06-06 22:33:02.000 158 12576.45 59.65 54965.20 88888.00 2012-06-06 22:33:02.125 158 12576.48 59.67 54965.20 88888.00 2012-06-06 22:33:02.250 158 12576.40 59.67 54965.22 88888.00 2012-06-06 22:33:02.375 158 12576.35 59.65 54965.25 88888.00 2012-06-06 22:33:02.500 158 12576.38 59.65 54965.25 88888.00 2012-06-06 22:33:02.625 158 12576.38 59.65 54965.25 88888.00 2012-06-06 22:33:02.750 158 12576.38 59.65 54965.25 88888.00 2012-06-06 22:33:02.875 158 12576.38 59.65 54965.22 88888.00 2012-06-06 22:33:03.000 158 12576.42 59.60 54965.18 88888.00 2012-06-06 22:33:03.125 158 12576.45 59.60 54965.20 88888.00 2012-06-06 22:33:03.250 158 12576.48 59.62 54965.22 88888.00 2012-06-06 22:33:03.375 158 12576.50 59.65 54965.20 88888.00 2012-06-06 22:33:03.500 158 12576.48 59.65 54965.20 88888.00 2012-06-06 22:33:03.625 158 12576.45 59.60 54965.22 88888.00 2012-06-06 22:33:03.750 158 12576.45 59.60 54965.20 88888.00 2012-06-06 22:33:03.875 158 12576.50 59.60 54965.20 88888.00 2012-06-06 22:33:04.000 158 12576.48 59.60 54965.20 88888.00 2012-06-06 22:33:04.125 158 12576.45 59.60 54965.20 88888.00 2012-06-06 22:33:04.250 158 12576.45 59.60 54965.20 88888.00 2012-06-06 22:33:04.375 158 12576.45 59.60 54965.18 88888.00 2012-06-06 22:33:04.500 158 12576.42 59.62 54965.20 88888.00 2012-06-06 22:33:04.625 158 12576.40 59.62 54965.25 88888.00 2012-06-06 22:33:04.750 158 12576.40 59.60 54965.25 88888.00 2012-06-06 22:33:04.875 158 12576.40 59.65 54965.25 88888.00 2012-06-06 22:33:05.000 158 12576.40 59.62 54965.18 88888.00 2012-06-06 22:33:05.125 158 12576.45 59.62 54965.15 88888.00 2012-06-06 22:33:05.250 158 12576.42 59.60 54965.15 88888.00 2012-06-06 22:33:05.375 158 12576.45 59.65 54965.15 88888.00 2012-06-06 22:33:05.500 158 12576.48 59.62 54965.15 88888.00 2012-06-06 22:33:05.625 158 12576.45 59.60 54965.15 88888.00 2012-06-06 22:33:05.750 158 12576.42 59.62 54965.12 88888.00 2012-06-06 22:33:05.875 158 12576.48 59.65 54965.12 88888.00 2012-06-06 22:33:06.000 158 12576.52 59.65 54965.12 88888.00 2012-06-06 22:33:06.125 158 12576.55 59.62 54965.12 88888.00 2012-06-06 22:33:06.250 158 12576.52 59.65 54965.15 88888.00 2012-06-06 22:33:06.375 158 12576.55 59.62 54965.12 88888.00 2012-06-06 22:33:06.500 158 12576.52 59.60 54965.15 88888.00 2012-06-06 22:33:06.625 158 12576.52 59.62 54965.10 88888.00 2012-06-06 22:33:06.750 158 12576.52 59.62 54965.12 88888.00 2012-06-06 22:33:06.875 158 12576.52 59.65 54965.12 88888.00 2012-06-06 22:33:07.000 158 12576.52 59.67 54965.12 88888.00 2012-06-06 22:33:07.125 158 12576.58 59.65 54965.12 88888.00 2012-06-06 22:33:07.250 158 12576.60 59.65 54965.10 88888.00 2012-06-06 22:33:07.375 158 12576.62 59.65 54965.10 88888.00 2012-06-06 22:33:07.500 158 12576.58 59.62 54965.10 88888.00 2012-06-06 22:33:07.625 158 12576.52 59.65 54965.10 88888.00 2012-06-06 22:33:07.750 158 12576.50 59.65 54965.07 88888.00 2012-06-06 22:33:07.875 158 12576.48 59.62 54965.12 88888.00 2012-06-06 22:33:08.000 158 12576.52 59.60 54965.10 88888.00 2012-06-06 22:33:08.125 158 12576.55 59.62 54965.10 88888.00 2012-06-06 22:33:08.250 158 12576.48 59.65 54965.07 88888.00 2012-06-06 22:33:08.375 158 12576.45 59.65 54965.05 88888.00 2012-06-06 22:33:08.500 158 12576.40 59.62 54965.07 88888.00 2012-06-06 22:33:08.625 158 12576.40 59.60 54965.07 88888.00 2012-06-06 22:33:08.750 158 12576.48 59.62 54965.07 88888.00 2012-06-06 22:33:08.875 158 12576.48 59.60 54965.07 88888.00 2012-06-06 22:33:09.000 158 12576.45 59.60 54965.07 88888.00 2012-06-06 22:33:09.125 158 12576.38 59.60 54965.10 88888.00 2012-06-06 22:33:09.250 158 12576.35 59.55 54965.07 88888.00 2012-06-06 22:33:09.375 158 12576.42 59.52 54965.05 88888.00 2012-06-06 22:33:09.500 158 12576.48 59.55 54965.07 88888.00 2012-06-06 22:33:09.625 158 12576.50 59.60 54965.07 88888.00 2012-06-06 22:33:09.750 158 12576.48 59.58 54965.05 88888.00 2012-06-06 22:33:09.875 158 12576.45 59.58 54965.03 88888.00 2012-06-06 22:33:10.000 158 12576.48 59.58 54965.03 88888.00 2012-06-06 22:33:10.125 158 12576.48 59.55 54965.07 88888.00 2012-06-06 22:33:10.250 158 12576.52 59.52 54965.05 88888.00 2012-06-06 22:33:10.375 158 12576.60 59.55 54965.05 88888.00 2012-06-06 22:33:10.500 158 12576.70 59.55 54965.05 88888.00 2012-06-06 22:33:10.625 158 12576.67 59.58 54965.10 88888.00 2012-06-06 22:33:10.750 158 12576.60 59.58 54965.10 88888.00 2012-06-06 22:33:10.875 158 12576.52 59.58 54965.05 88888.00 2012-06-06 22:33:11.000 158 12576.55 59.60 54965.05 88888.00 2012-06-06 22:33:11.125 158 12576.60 59.62 54965.10 88888.00 2012-06-06 22:33:11.250 158 12576.58 59.60 54965.05 88888.00 2012-06-06 22:33:11.375 158 12576.52 59.58 54965.07 88888.00 2012-06-06 22:33:11.500 158 12576.50 59.58 54965.07 88888.00 2012-06-06 22:33:11.625 158 12576.50 59.55 54965.05 88888.00 2012-06-06 22:33:11.750 158 12576.50 59.58 54965.03 88888.00 2012-06-06 22:33:11.875 158 12576.55 59.55 54965.03 88888.00 2012-06-06 22:33:12.000 158 12576.55 59.58 54965.00 88888.00 2012-06-06 22:33:12.125 158 12576.55 59.58 54965.00 88888.00 2012-06-06 22:33:12.250 158 12576.48 59.58 54965.00 88888.00 2012-06-06 22:33:12.375 158 12576.45 59.58 54965.03 88888.00 2012-06-06 22:33:12.500 158 12576.42 59.58 54965.00 88888.00 2012-06-06 22:33:12.625 158 12576.38 59.58 54965.00 88888.00 2012-06-06 22:33:12.750 158 12576.42 59.55 54964.97 88888.00 2012-06-06 22:33:12.875 158 12576.50 59.52 54964.97 88888.00 2012-06-06 22:33:13.000 158 12576.55 59.55 54964.97 88888.00 2012-06-06 22:33:13.125 158 12576.50 59.60 54965.00 88888.00 2012-06-06 22:33:13.250 158 12576.45 59.58 54965.00 88888.00 2012-06-06 22:33:13.375 158 12576.50 59.58 54965.00 88888.00 2012-06-06 22:33:13.500 158 12576.48 59.58 54965.00 88888.00 2012-06-06 22:33:13.625 158 12576.45 59.58 54964.97 88888.00 2012-06-06 22:33:13.750 158 12576.40 59.52 54964.97 88888.00 2012-06-06 22:33:13.875 158 12576.42 59.55 54965.00 88888.00 2012-06-06 22:33:14.000 158 12576.42 59.55 54964.97 88888.00 2012-06-06 22:33:14.125 158 12576.42 59.55 54965.00 88888.00 2012-06-06 22:33:14.250 158 12576.42 59.52 54965.00 88888.00 2012-06-06 22:33:14.375 158 12576.48 59.52 54965.00 88888.00 2012-06-06 22:33:14.500 158 12576.50 59.52 54964.95 88888.00 2012-06-06 22:33:14.625 158 12576.55 59.52 54964.95 88888.00 2012-06-06 22:33:14.750 158 12576.52 59.52 54964.95 88888.00 2012-06-06 22:33:14.875 158 12576.40 59.50 54964.95 88888.00 2012-06-06 22:33:15.000 158 12576.38 59.50 54964.95 88888.00 2012-06-06 22:33:15.125 158 12576.48 59.52 54964.97 88888.00 2012-06-06 22:33:15.250 158 12576.55 59.52 54964.97 88888.00 2012-06-06 22:33:15.375 158 12576.52 59.55 54965.00 88888.00 2012-06-06 22:33:15.500 158 12576.50 59.52 54964.95 88888.00 2012-06-06 22:33:15.625 158 12576.48 59.50 54964.95 88888.00 2012-06-06 22:33:15.750 158 12576.45 59.50 54964.97 88888.00 2012-06-06 22:33:15.875 158 12576.48 59.50 54965.00 88888.00 2012-06-06 22:33:16.000 158 12576.45 59.48 54965.00 88888.00 2012-06-06 22:33:16.125 158 12576.40 59.48 54964.97 88888.00 2012-06-06 22:33:16.250 158 12576.33 59.50 54964.97 88888.00 2012-06-06 22:33:16.375 158 12576.38 59.52 54964.97 88888.00 2012-06-06 22:33:16.500 158 12576.38 59.50 54964.97 88888.00 2012-06-06 22:33:16.625 158 12576.38 59.50 54965.00 88888.00 2012-06-06 22:33:16.750 158 12576.35 59.52 54965.00 88888.00 2012-06-06 22:33:16.875 158 12576.30 59.50 54965.00 88888.00 2012-06-06 22:33:17.000 158 12576.27 59.52 54965.00 88888.00 2012-06-06 22:33:17.125 158 12576.27 59.52 54964.97 88888.00 2012-06-06 22:33:17.250 158 12576.27 59.55 54964.97 88888.00 2012-06-06 22:33:17.375 158 12576.27 59.55 54964.97 88888.00 2012-06-06 22:33:17.500 158 12576.33 59.55 54964.97 88888.00 2012-06-06 22:33:17.625 158 12576.33 59.58 54965.00 88888.00 2012-06-06 22:33:17.750 158 12576.38 59.60 54964.97 88888.00 2012-06-06 22:33:17.875 158 12576.42 59.55 54964.95 88888.00 2012-06-06 22:33:18.000 158 12576.40 59.55 54964.93 88888.00 2012-06-06 22:33:18.125 158 12576.35 59.55 54964.95 88888.00 2012-06-06 22:33:18.250 158 12576.33 59.55 54964.93 88888.00 2012-06-06 22:33:18.375 158 12576.33 59.55 54964.93 88888.00 2012-06-06 22:33:18.500 158 12576.30 59.52 54964.93 88888.00 2012-06-06 22:33:18.625 158 12576.35 59.52 54964.93 88888.00 2012-06-06 22:33:18.750 158 12576.35 59.52 54964.93 88888.00 2012-06-06 22:33:18.875 158 12576.35 59.55 54964.93 88888.00 2012-06-06 22:33:19.000 158 12576.30 59.55 54964.93 88888.00 2012-06-06 22:33:19.125 158 12576.27 59.58 54964.93 88888.00 2012-06-06 22:33:19.250 158 12576.27 59.58 54964.93 88888.00 2012-06-06 22:33:19.375 158 12576.33 59.55 54964.93 88888.00 2012-06-06 22:33:19.500 158 12576.27 59.50 54964.90 88888.00 2012-06-06 22:33:19.625 158 12576.35 59.52 54964.90 88888.00 2012-06-06 22:33:19.750 158 12576.35 59.55 54964.90 88888.00 2012-06-06 22:33:19.875 158 12576.25 59.58 54964.88 88888.00 2012-06-06 22:33:20.000 158 12576.27 59.58 54964.88 88888.00 2012-06-06 22:33:20.125 158 12576.30 59.55 54964.93 88888.00 2012-06-06 22:33:20.250 158 12576.23 59.50 54964.90 88888.00 2012-06-06 22:33:20.375 158 12576.30 59.50 54964.88 88888.00 2012-06-06 22:33:20.500 158 12576.30 59.50 54964.88 88888.00 2012-06-06 22:33:20.625 158 12576.33 59.55 54964.90 88888.00 2012-06-06 22:33:20.750 158 12576.33 59.55 54964.90 88888.00 2012-06-06 22:33:20.875 158 12576.30 59.52 54964.88 88888.00 2012-06-06 22:33:21.000 158 12576.38 59.50 54964.85 88888.00 2012-06-06 22:33:21.125 158 12576.40 59.50 54964.88 88888.00 2012-06-06 22:33:21.250 158 12576.38 59.50 54964.93 88888.00 2012-06-06 22:33:21.375 158 12576.42 59.50 54964.90 88888.00 2012-06-06 22:33:21.500 158 12576.38 59.52 54964.93 88888.00 2012-06-06 22:33:21.625 158 12576.35 59.52 54964.93 88888.00 2012-06-06 22:33:21.750 158 12576.30 59.50 54964.90 88888.00 2012-06-06 22:33:21.875 158 12576.38 59.50 54964.90 88888.00 2012-06-06 22:33:22.000 158 12576.42 59.52 54964.88 88888.00 2012-06-06 22:33:22.125 158 12576.42 59.52 54964.88 88888.00 2012-06-06 22:33:22.250 158 12576.40 59.50 54964.88 88888.00 2012-06-06 22:33:22.375 158 12576.42 59.55 54964.90 88888.00 2012-06-06 22:33:22.500 158 12576.35 59.58 54964.90 88888.00 2012-06-06 22:33:22.625 158 12576.30 59.55 54964.90 88888.00 2012-06-06 22:33:22.750 158 12576.33 59.52 54964.90 88888.00 2012-06-06 22:33:22.875 158 12576.38 59.55 54964.93 88888.00 2012-06-06 22:33:23.000 158 12576.30 59.55 54964.88 88888.00 2012-06-06 22:33:23.125 158 12576.33 59.58 54964.90 88888.00 2012-06-06 22:33:23.250 158 12576.35 59.58 54964.90 88888.00 2012-06-06 22:33:23.375 158 12576.42 59.58 54964.88 88888.00 2012-06-06 22:33:23.500 158 12576.45 59.58 54964.88 88888.00 2012-06-06 22:33:23.625 158 12576.42 59.52 54964.85 88888.00 2012-06-06 22:33:23.750 158 12576.42 59.55 54964.85 88888.00 2012-06-06 22:33:23.875 158 12576.45 59.55 54964.85 88888.00 2012-06-06 22:33:24.000 158 12576.42 59.55 54964.82 88888.00 2012-06-06 22:33:24.125 158 12576.40 59.58 54964.85 88888.00 2012-06-06 22:33:24.250 158 12576.38 59.55 54964.82 88888.00 2012-06-06 22:33:24.375 158 12576.40 59.58 54964.80 88888.00 2012-06-06 22:33:24.500 158 12576.38 59.58 54964.82 88888.00 2012-06-06 22:33:24.625 158 12576.40 59.62 54964.82 88888.00 2012-06-06 22:33:24.750 158 12576.48 59.62 54964.85 88888.00 2012-06-06 22:33:24.875 158 12576.50 59.62 54964.82 88888.00 2012-06-06 22:33:25.000 158 12576.52 59.60 54964.80 88888.00 2012-06-06 22:33:25.125 158 12576.48 59.60 54964.80 88888.00 2012-06-06 22:33:25.250 158 12576.48 59.60 54964.78 88888.00 2012-06-06 22:33:25.375 158 12576.58 59.65 54964.78 88888.00 2012-06-06 22:33:25.500 158 12576.55 59.62 54964.78 88888.00 2012-06-06 22:33:25.625 158 12576.50 59.60 54964.75 88888.00 2012-06-06 22:33:25.750 158 12576.45 59.60 54964.78 88888.00 2012-06-06 22:33:25.875 158 12576.48 59.60 54964.78 88888.00 2012-06-06 22:33:26.000 158 12576.50 59.62 54964.80 88888.00 2012-06-06 22:33:26.125 158 12576.48 59.65 54964.80 88888.00 2012-06-06 22:33:26.250 158 12576.48 59.58 54964.78 88888.00 2012-06-06 22:33:26.375 158 12576.52 59.58 54964.80 88888.00 2012-06-06 22:33:26.500 158 12576.48 59.58 54964.78 88888.00 2012-06-06 22:33:26.625 158 12576.52 59.62 54964.75 88888.00 2012-06-06 22:33:26.750 158 12576.55 59.60 54964.78 88888.00 2012-06-06 22:33:26.875 158 12576.52 59.58 54964.78 88888.00 2012-06-06 22:33:27.000 158 12576.52 59.55 54964.75 88888.00 2012-06-06 22:33:27.125 158 12576.55 59.58 54964.75 88888.00 2012-06-06 22:33:27.250 158 12576.55 59.52 54964.78 88888.00 2012-06-06 22:33:27.375 158 12576.58 59.55 54964.78 88888.00 2012-06-06 22:33:27.500 158 12576.62 59.58 54964.75 88888.00 2012-06-06 22:33:27.625 158 12576.65 59.58 54964.78 88888.00 2012-06-06 22:33:27.750 158 12576.62 59.58 54964.75 88888.00 2012-06-06 22:33:27.875 158 12576.62 59.55 54964.75 88888.00 2012-06-06 22:33:28.000 158 12576.60 59.60 54964.75 88888.00 2012-06-06 22:33:28.125 158 12576.62 59.62 54964.75 88888.00 2012-06-06 22:33:28.250 158 12576.62 59.58 54964.72 88888.00 2012-06-06 22:33:28.375 158 12576.67 59.55 54964.72 88888.00 2012-06-06 22:33:28.500 158 12576.67 59.58 54964.75 88888.00 2012-06-06 22:33:28.625 158 12576.65 59.60 54964.75 88888.00 2012-06-06 22:33:28.750 158 12576.75 59.62 54964.78 88888.00 2012-06-06 22:33:28.875 158 12576.75 59.58 54964.78 88888.00 2012-06-06 22:33:29.000 158 12576.70 59.58 54964.70 88888.00 2012-06-06 22:33:29.125 158 12576.70 59.58 54964.70 88888.00 2012-06-06 22:33:29.250 158 12576.70 59.60 54964.70 88888.00 2012-06-06 22:33:29.375 158 12576.77 59.62 54964.70 88888.00 2012-06-06 22:33:29.500 158 12576.80 59.65 54964.70 88888.00 2012-06-06 22:33:29.625 158 12576.77 59.65 54964.72 88888.00 2012-06-06 22:33:29.750 158 12576.75 59.62 54964.72 88888.00 2012-06-06 22:33:29.875 158 12576.75 59.65 54964.70 88888.00 2012-06-06 22:33:30.000 158 12576.75 59.62 54964.68 88888.00 2012-06-06 22:33:30.125 158 12576.73 59.62 54964.68 88888.00 2012-06-06 22:33:30.250 158 12576.70 59.65 54964.70 88888.00 2012-06-06 22:33:30.375 158 12576.70 59.67 54964.70 88888.00 2012-06-06 22:33:30.500 158 12576.70 59.67 54964.68 88888.00 2012-06-06 22:33:30.625 158 12576.75 59.62 54964.68 88888.00 2012-06-06 22:33:30.750 158 12576.77 59.60 54964.65 88888.00 2012-06-06 22:33:30.875 158 12576.75 59.60 54964.65 88888.00 2012-06-06 22:33:31.000 158 12576.77 59.62 54964.65 88888.00 2012-06-06 22:33:31.125 158 12576.75 59.60 54964.68 88888.00 2012-06-06 22:33:31.250 158 12576.70 59.58 54964.68 88888.00 2012-06-06 22:33:31.375 158 12576.67 59.60 54964.62 88888.00 2012-06-06 22:33:31.500 158 12576.73 59.62 54964.62 88888.00 2012-06-06 22:33:31.625 158 12576.80 59.62 54964.60 88888.00 2012-06-06 22:33:31.750 158 12576.85 59.62 54964.60 88888.00 2012-06-06 22:33:31.875 158 12576.77 59.60 54964.60 88888.00 2012-06-06 22:33:32.000 158 12576.77 59.58 54964.57 88888.00 2012-06-06 22:33:32.125 158 12576.77 59.60 54964.60 88888.00 2012-06-06 22:33:32.250 158 12576.77 59.60 54964.62 88888.00 2012-06-06 22:33:32.375 158 12576.80 59.60 54964.60 88888.00 2012-06-06 22:33:32.500 158 12576.80 59.58 54964.60 88888.00 2012-06-06 22:33:32.625 158 12576.85 59.65 54964.65 88888.00 2012-06-06 22:33:32.750 158 12576.88 59.65 54964.65 88888.00 2012-06-06 22:33:32.875 158 12576.85 59.60 54964.62 88888.00 2012-06-06 22:33:33.000 158 12576.85 59.60 54964.62 88888.00 2012-06-06 22:33:33.125 158 12576.85 59.62 54964.62 88888.00 2012-06-06 22:33:33.250 158 12576.80 59.60 54964.65 88888.00 2012-06-06 22:33:33.375 158 12576.83 59.58 54964.65 88888.00 2012-06-06 22:33:33.500 158 12576.80 59.55 54964.62 88888.00 2012-06-06 22:33:33.625 158 12576.80 59.52 54964.62 88888.00 2012-06-06 22:33:33.750 158 12576.85 59.55 54964.57 88888.00 2012-06-06 22:33:33.875 158 12576.90 59.52 54964.57 88888.00 2012-06-06 22:33:34.000 158 12576.92 59.52 54964.55 88888.00 2012-06-06 22:33:34.125 158 12576.95 59.55 54964.60 88888.00 2012-06-06 22:33:34.250 158 12576.92 59.58 54964.57 88888.00 2012-06-06 22:33:34.375 158 12576.90 59.58 54964.55 88888.00 2012-06-06 22:33:34.500 158 12576.90 59.55 54964.55 88888.00 2012-06-06 22:33:34.625 158 12576.90 59.58 54964.57 88888.00 2012-06-06 22:33:34.750 158 12576.92 59.55 54964.57 88888.00 2012-06-06 22:33:34.875 158 12576.98 59.58 54964.55 88888.00 2012-06-06 22:33:35.000 158 12576.98 59.55 54964.55 88888.00 2012-06-06 22:33:35.125 158 12576.95 59.58 54964.55 88888.00 2012-06-06 22:33:35.250 158 12576.88 59.58 54964.55 88888.00 2012-06-06 22:33:35.375 158 12576.83 59.52 54964.55 88888.00 2012-06-06 22:33:35.500 158 12576.83 59.50 54964.53 88888.00 2012-06-06 22:33:35.625 158 12576.83 59.52 54964.53 88888.00 2012-06-06 22:33:35.750 158 12576.83 59.50 54964.57 88888.00 2012-06-06 22:33:35.875 158 12576.83 59.50 54964.57 88888.00 2012-06-06 22:33:36.000 158 12576.90 59.52 54964.57 88888.00 2012-06-06 22:33:36.125 158 12576.92 59.55 54964.55 88888.00 2012-06-06 22:33:36.250 158 12576.90 59.52 54964.53 88888.00 2012-06-06 22:33:36.375 158 12576.95 59.50 54964.55 88888.00 2012-06-06 22:33:36.500 158 12577.00 59.50 54964.57 88888.00 2012-06-06 22:33:36.625 158 12577.00 59.55 54964.55 88888.00 2012-06-06 22:33:36.750 158 12577.00 59.52 54964.53 88888.00 2012-06-06 22:33:36.875 158 12577.02 59.50 54964.55 88888.00 2012-06-06 22:33:37.000 158 12577.08 59.55 54964.53 88888.00 2012-06-06 22:33:37.125 158 12577.05 59.58 54964.55 88888.00 2012-06-06 22:33:37.250 158 12576.95 59.55 54964.55 88888.00 2012-06-06 22:33:37.375 158 12576.90 59.55 54964.55 88888.00 2012-06-06 22:33:37.500 158 12576.95 59.58 54964.55 88888.00 2012-06-06 22:33:37.625 158 12577.02 59.55 54964.53 88888.00 2012-06-06 22:33:37.750 158 12577.02 59.50 54964.53 88888.00 2012-06-06 22:33:37.875 158 12577.05 59.50 54964.55 88888.00 2012-06-06 22:33:38.000 158 12577.02 59.50 54964.55 88888.00 2012-06-06 22:33:38.125 158 12577.05 59.52 54964.57 88888.00 2012-06-06 22:33:38.250 158 12577.02 59.52 54964.60 88888.00 2012-06-06 22:33:38.375 158 12577.02 59.55 54964.55 88888.00 2012-06-06 22:33:38.500 158 12577.00 59.52 54964.55 88888.00 2012-06-06 22:33:38.625 158 12577.02 59.55 54964.50 88888.00 2012-06-06 22:33:38.750 158 12577.02 59.58 54964.53 88888.00 2012-06-06 22:33:38.875 158 12577.00 59.58 54964.55 88888.00 2012-06-06 22:33:39.000 158 12577.00 59.52 54964.55 88888.00 2012-06-06 22:33:39.125 158 12576.98 59.48 54964.57 88888.00 2012-06-06 22:33:39.250 158 12576.95 59.48 54964.57 88888.00 2012-06-06 22:33:39.375 158 12576.90 59.48 54964.55 88888.00 2012-06-06 22:33:39.500 158 12576.90 59.52 54964.53 88888.00 2012-06-06 22:33:39.625 158 12577.00 59.58 54964.57 88888.00 2012-06-06 22:33:39.750 158 12577.05 59.58 54964.55 88888.00 2012-06-06 22:33:39.875 158 12577.10 59.55 54964.50 88888.00 2012-06-06 22:33:40.000 158 12577.10 59.48 54964.47 88888.00 2012-06-06 22:33:40.125 158 12577.10 59.48 54964.50 88888.00 2012-06-06 22:33:40.250 158 12577.05 59.45 54964.50 88888.00 2012-06-06 22:33:40.375 158 12577.05 59.48 54964.50 88888.00 2012-06-06 22:33:40.500 158 12577.00 59.48 54964.50 88888.00 2012-06-06 22:33:40.625 158 12577.02 59.52 54964.50 88888.00 2012-06-06 22:33:40.750 158 12577.10 59.52 54964.53 88888.00 2012-06-06 22:33:40.875 158 12577.05 59.50 54964.53 88888.00 2012-06-06 22:33:41.000 158 12577.00 59.48 54964.47 88888.00 2012-06-06 22:33:41.125 158 12577.02 59.48 54964.47 88888.00 2012-06-06 22:33:41.250 158 12577.00 59.48 54964.53 88888.00 2012-06-06 22:33:41.375 158 12577.05 59.48 54964.53 88888.00 2012-06-06 22:33:41.500 158 12577.10 59.45 54964.50 88888.00 2012-06-06 22:33:41.625 158 12577.08 59.45 54964.50 88888.00 2012-06-06 22:33:41.750 158 12577.08 59.45 54964.50 88888.00 2012-06-06 22:33:41.875 158 12577.10 59.45 54964.50 88888.00 2012-06-06 22:33:42.000 158 12577.12 59.48 54964.47 88888.00 2012-06-06 22:33:42.125 158 12577.12 59.48 54964.53 88888.00 2012-06-06 22:33:42.250 158 12577.08 59.48 54964.50 88888.00 2012-06-06 22:33:42.375 158 12577.12 59.45 54964.47 88888.00 2012-06-06 22:33:42.500 158 12577.12 59.45 54964.47 88888.00 2012-06-06 22:33:42.625 158 12577.17 59.42 54964.47 88888.00 2012-06-06 22:33:42.750 158 12577.23 59.48 54964.47 88888.00 2012-06-06 22:33:42.875 158 12577.20 59.48 54964.45 88888.00 2012-06-06 22:33:43.000 158 12577.15 59.48 54964.45 88888.00 2012-06-06 22:33:43.125 158 12577.12 59.50 54964.50 88888.00 2012-06-06 22:33:43.250 158 12577.10 59.48 54964.50 88888.00 2012-06-06 22:33:43.375 158 12577.02 59.48 54964.50 88888.00 2012-06-06 22:33:43.500 158 12576.98 59.45 54964.45 88888.00 2012-06-06 22:33:43.625 158 12577.08 59.42 54964.45 88888.00 2012-06-06 22:33:43.750 158 12577.10 59.45 54964.47 88888.00 2012-06-06 22:33:43.875 158 12577.10 59.48 54964.50 88888.00 2012-06-06 22:33:44.000 158 12577.10 59.48 54964.50 88888.00 2012-06-06 22:33:44.125 158 12577.02 59.45 54964.50 88888.00 2012-06-06 22:33:44.250 158 12576.98 59.42 54964.50 88888.00 2012-06-06 22:33:44.375 158 12577.00 59.45 54964.47 88888.00 2012-06-06 22:33:44.500 158 12577.02 59.42 54964.47 88888.00 2012-06-06 22:33:44.625 158 12577.10 59.45 54964.53 88888.00 2012-06-06 22:33:44.750 158 12577.17 59.45 54964.50 88888.00 2012-06-06 22:33:44.875 158 12577.17 59.48 54964.50 88888.00 2012-06-06 22:33:45.000 158 12577.17 59.45 54964.53 88888.00 2012-06-06 22:33:45.125 158 12577.10 59.45 54964.53 88888.00 2012-06-06 22:33:45.250 158 12577.02 59.40 54964.50 88888.00 2012-06-06 22:33:45.375 158 12577.05 59.42 54964.50 88888.00 2012-06-06 22:33:45.500 158 12577.08 59.42 54964.50 88888.00 2012-06-06 22:33:45.625 158 12577.10 59.42 54964.50 88888.00 2012-06-06 22:33:45.750 158 12577.12 59.40 54964.53 88888.00 2012-06-06 22:33:45.875 158 12577.05 59.42 54964.55 88888.00 2012-06-06 22:33:46.000 158 12577.05 59.40 54964.53 88888.00 2012-06-06 22:33:46.125 158 12577.08 59.40 54964.53 88888.00 2012-06-06 22:33:46.250 158 12577.08 59.42 54964.50 88888.00 2012-06-06 22:33:46.375 158 12577.15 59.42 54964.45 88888.00 2012-06-06 22:33:46.500 158 12577.15 59.42 54964.45 88888.00 2012-06-06 22:33:46.625 158 12577.12 59.42 54964.47 88888.00 2012-06-06 22:33:46.750 158 12577.08 59.40 54964.47 88888.00 2012-06-06 22:33:46.875 158 12577.05 59.40 54964.43 88888.00 2012-06-06 22:33:47.000 158 12577.05 59.42 54964.45 88888.00 2012-06-06 22:33:47.125 158 12577.10 59.48 54964.47 88888.00 2012-06-06 22:33:47.250 158 12577.05 59.42 54964.47 88888.00 2012-06-06 22:33:47.375 158 12577.12 59.42 54964.47 88888.00 2012-06-06 22:33:47.500 158 12577.12 59.40 54964.45 88888.00 2012-06-06 22:33:47.625 158 12577.12 59.40 54964.45 88888.00 2012-06-06 22:33:47.750 158 12577.12 59.48 54964.45 88888.00 2012-06-06 22:33:47.875 158 12577.15 59.45 54964.47 88888.00 2012-06-06 22:33:48.000 158 12577.12 59.45 54964.45 88888.00 2012-06-06 22:33:48.125 158 12577.08 59.45 54964.45 88888.00 2012-06-06 22:33:48.250 158 12577.08 59.45 54964.45 88888.00 2012-06-06 22:33:48.375 158 12577.10 59.48 54964.47 88888.00 2012-06-06 22:33:48.500 158 12577.08 59.45 54964.45 88888.00 2012-06-06 22:33:48.625 158 12577.08 59.42 54964.45 88888.00 2012-06-06 22:33:48.750 158 12577.10 59.45 54964.43 88888.00 2012-06-06 22:33:48.875 158 12577.15 59.45 54964.40 88888.00 2012-06-06 22:33:49.000 158 12577.15 59.42 54964.40 88888.00 2012-06-06 22:33:49.125 158 12577.10 59.40 54964.43 88888.00 2012-06-06 22:33:49.250 158 12577.02 59.42 54964.45 88888.00 2012-06-06 22:33:49.375 158 12577.10 59.45 54964.43 88888.00 2012-06-06 22:33:49.500 158 12577.12 59.45 54964.43 88888.00 2012-06-06 22:33:49.625 158 12577.15 59.45 54964.40 88888.00 2012-06-06 22:33:49.750 158 12577.15 59.45 54964.40 88888.00 2012-06-06 22:33:49.875 158 12577.17 59.42 54964.40 88888.00 2012-06-06 22:33:50.000 158 12577.23 59.42 54964.38 88888.00 2012-06-06 22:33:50.125 158 12577.17 59.42 54964.38 88888.00 2012-06-06 22:33:50.250 158 12577.12 59.48 54964.43 88888.00 2012-06-06 22:33:50.375 158 12577.15 59.48 54964.43 88888.00 2012-06-06 22:33:50.500 158 12577.12 59.45 54964.43 88888.00 2012-06-06 22:33:50.625 158 12577.08 59.45 54964.43 88888.00 2012-06-06 22:33:50.750 158 12577.08 59.50 54964.40 88888.00 2012-06-06 22:33:50.875 158 12577.17 59.52 54964.45 88888.00 2012-06-06 22:33:51.000 158 12577.15 59.50 54964.45 88888.00 2012-06-06 22:33:51.125 158 12577.12 59.45 54964.43 88888.00 2012-06-06 22:33:51.250 158 12577.12 59.45 54964.45 88888.00 2012-06-06 22:33:51.375 158 12577.17 59.48 54964.47 88888.00 2012-06-06 22:33:51.500 158 12577.17 59.52 54964.47 88888.00 2012-06-06 22:33:51.625 158 12577.17 59.52 54964.47 88888.00 2012-06-06 22:33:51.750 158 12577.17 59.48 54964.47 88888.00 2012-06-06 22:33:51.875 158 12577.17 59.45 54964.43 88888.00 2012-06-06 22:33:52.000 158 12577.12 59.45 54964.45 88888.00 2012-06-06 22:33:52.125 158 12577.12 59.48 54964.43 88888.00 2012-06-06 22:33:52.250 158 12577.10 59.48 54964.47 88888.00 2012-06-06 22:33:52.375 158 12577.15 59.52 54964.50 88888.00 2012-06-06 22:33:52.500 158 12577.17 59.58 54964.50 88888.00 2012-06-06 22:33:52.625 158 12577.23 59.55 54964.50 88888.00 2012-06-06 22:33:52.750 158 12577.17 59.55 54964.45 88888.00 2012-06-06 22:33:52.875 158 12577.15 59.52 54964.45 88888.00 2012-06-06 22:33:53.000 158 12577.08 59.55 54964.45 88888.00 2012-06-06 22:33:53.125 158 12577.15 59.60 54964.45 88888.00 2012-06-06 22:33:53.250 158 12577.15 59.55 54964.43 88888.00 2012-06-06 22:33:53.375 158 12577.12 59.55 54964.43 88888.00 2012-06-06 22:33:53.500 158 12577.05 59.58 54964.45 88888.00 2012-06-06 22:33:53.625 158 12577.08 59.58 54964.45 88888.00 2012-06-06 22:33:53.750 158 12577.05 59.58 54964.43 88888.00 2012-06-06 22:33:53.875 158 12577.02 59.60 54964.40 88888.00 2012-06-06 22:33:54.000 158 12577.00 59.62 54964.40 88888.00 2012-06-06 22:33:54.125 158 12577.08 59.60 54964.40 88888.00 2012-06-06 22:33:54.250 158 12577.08 59.60 54964.43 88888.00 2012-06-06 22:33:54.375 158 12577.08 59.62 54964.40 88888.00 2012-06-06 22:33:54.500 158 12577.02 59.60 54964.43 88888.00 2012-06-06 22:33:54.625 158 12577.02 59.58 54964.40 88888.00 2012-06-06 22:33:54.750 158 12577.08 59.55 54964.40 88888.00 2012-06-06 22:33:54.875 158 12577.08 59.65 54964.40 88888.00 2012-06-06 22:33:55.000 158 12577.08 59.67 54964.43 88888.00 2012-06-06 22:33:55.125 158 12577.05 59.60 54964.38 88888.00 2012-06-06 22:33:55.250 158 12577.02 59.60 54964.40 88888.00 2012-06-06 22:33:55.375 158 12577.00 59.62 54964.40 88888.00 2012-06-06 22:33:55.500 158 12577.02 59.65 54964.40 88888.00 2012-06-06 22:33:55.625 158 12577.05 59.65 54964.40 88888.00 2012-06-06 22:33:55.750 158 12577.05 59.65 54964.40 88888.00 2012-06-06 22:33:55.875 158 12577.12 59.65 54964.40 88888.00 2012-06-06 22:33:56.000 158 12577.15 59.67 54964.38 88888.00 2012-06-06 22:33:56.125 158 12577.12 59.65 54964.38 88888.00 2012-06-06 22:33:56.250 158 12577.05 59.67 54964.43 88888.00 2012-06-06 22:33:56.375 158 12577.17 59.77 54964.47 88888.00 2012-06-06 22:33:56.500 158 12577.17 59.77 54964.43 88888.00 2012-06-06 22:33:56.625 158 12577.12 59.67 54964.38 88888.00 2012-06-06 22:33:56.750 158 12577.17 59.73 54964.40 88888.00 2012-06-06 22:33:56.875 158 12577.20 59.75 54964.38 88888.00 2012-06-06 22:33:57.000 158 12577.17 59.73 54964.38 88888.00 2012-06-06 22:33:57.125 158 12577.12 59.70 54964.38 88888.00 2012-06-06 22:33:57.250 158 12577.08 59.67 54964.40 88888.00 2012-06-06 22:33:57.375 158 12577.08 59.73 54964.40 88888.00 2012-06-06 22:33:57.500 158 12577.08 59.75 54964.40 88888.00 2012-06-06 22:33:57.625 158 12577.15 59.73 54964.35 88888.00 2012-06-06 22:33:57.750 158 12577.17 59.73 54964.38 88888.00 2012-06-06 22:33:57.875 158 12577.17 59.73 54964.40 88888.00 2012-06-06 22:33:58.000 158 12577.12 59.75 54964.40 88888.00 2012-06-06 22:33:58.125 158 12577.12 59.70 54964.38 88888.00 2012-06-06 22:33:58.250 158 12577.05 59.67 54964.35 88888.00 2012-06-06 22:33:58.375 158 12577.02 59.70 54964.38 88888.00 2012-06-06 22:33:58.500 158 12576.98 59.75 54964.38 88888.00 2012-06-06 22:33:58.625 158 12577.02 59.80 54964.43 88888.00 2012-06-06 22:33:58.750 158 12577.08 59.77 54964.40 88888.00 2012-06-06 22:33:58.875 158 12577.02 59.73 54964.38 88888.00 2012-06-06 22:33:59.000 158 12577.02 59.73 54964.40 88888.00 2012-06-06 22:33:59.125 158 12577.08 59.77 54964.40 88888.00 2012-06-06 22:33:59.250 158 12577.10 59.80 54964.35 88888.00 2012-06-06 22:33:59.375 158 12577.08 59.80 54964.38 88888.00 2012-06-06 22:33:59.500 158 12577.05 59.80 54964.35 88888.00 2012-06-06 22:33:59.625 158 12577.15 59.80 54964.35 88888.00 2012-06-06 22:33:59.750 158 12577.20 59.80 54964.35 88888.00 2012-06-06 22:33:59.875 158 12577.17 59.80 54964.32 88888.00 2012-06-06 22:34:00.000 158 12577.12 59.80 54964.35 88888.00 2012-06-06 22:34:00.125 158 12577.08 59.80 54964.35 88888.00 2012-06-06 22:34:00.250 158 12577.02 59.80 54964.35 88888.00 2012-06-06 22:34:00.375 158 12577.10 59.85 54964.35 88888.00 2012-06-06 22:34:00.500 158 12577.17 59.83 54964.35 88888.00 2012-06-06 22:34:00.625 158 12577.17 59.80 54964.32 88888.00 2012-06-06 22:34:00.750 158 12577.17 59.83 54964.35 88888.00 2012-06-06 22:34:00.875 158 12577.15 59.85 54964.35 88888.00 2012-06-06 22:34:01.000 158 12577.17 59.85 54964.35 88888.00 2012-06-06 22:34:01.125 158 12577.17 59.83 54964.35 88888.00 2012-06-06 22:34:01.250 158 12577.12 59.80 54964.32 88888.00 2012-06-06 22:34:01.375 158 12577.17 59.83 54964.30 88888.00 2012-06-06 22:34:01.500 158 12577.17 59.85 54964.30 88888.00 2012-06-06 22:34:01.625 158 12577.12 59.88 54964.30 88888.00 2012-06-06 22:34:01.750 158 12577.08 59.88 54964.30 88888.00 2012-06-06 22:34:01.875 158 12577.08 59.85 54964.32 88888.00 2012-06-06 22:34:02.000 158 12577.12 59.85 54964.30 88888.00 2012-06-06 22:34:02.125 158 12577.17 59.83 54964.32 88888.00 2012-06-06 22:34:02.250 158 12577.17 59.80 54964.32 88888.00 2012-06-06 22:34:02.375 158 12577.20 59.83 54964.30 88888.00 2012-06-06 22:34:02.500 158 12577.23 59.80 54964.32 88888.00 2012-06-06 22:34:02.625 158 12577.25 59.85 54964.30 88888.00 2012-06-06 22:34:02.750 158 12577.20 59.88 54964.32 88888.00 2012-06-06 22:34:02.875 158 12577.10 59.80 54964.35 88888.00 2012-06-06 22:34:03.000 158 12577.00 59.83 54964.30 88888.00 2012-06-06 22:34:03.125 158 12577.05 59.83 54964.30 88888.00 2012-06-06 22:34:03.250 158 12577.05 59.77 54964.30 88888.00 2012-06-06 22:34:03.375 158 12577.05 59.80 54964.32 88888.00 2012-06-06 22:34:03.500 158 12577.08 59.80 54964.30 88888.00 2012-06-06 22:34:03.625 158 12577.12 59.83 54964.35 88888.00 2012-06-06 22:34:03.750 158 12577.08 59.83 54964.32 88888.00 2012-06-06 22:34:03.875 158 12577.12 59.83 54964.32 88888.00 2012-06-06 22:34:04.000 158 12577.12 59.80 54964.30 88888.00 2012-06-06 22:34:04.125 158 12577.12 59.80 54964.30 88888.00 2012-06-06 22:34:04.250 158 12577.02 59.77 54964.32 88888.00 2012-06-06 22:34:04.375 158 12577.05 59.80 54964.32 88888.00 2012-06-06 22:34:04.500 158 12577.08 59.83 54964.32 88888.00 2012-06-06 22:34:04.625 158 12577.05 59.80 54964.32 88888.00 2012-06-06 22:34:04.750 158 12577.05 59.77 54964.30 88888.00 2012-06-06 22:34:04.875 158 12577.05 59.80 54964.30 88888.00 2012-06-06 22:34:05.000 158 12577.15 59.85 54964.30 88888.00 2012-06-06 22:34:05.125 158 12577.17 59.88 54964.30 88888.00 2012-06-06 22:34:05.250 158 12577.17 59.83 54964.30 88888.00 2012-06-06 22:34:05.375 158 12577.15 59.80 54964.28 88888.00 2012-06-06 22:34:05.500 158 12577.15 59.83 54964.30 88888.00 2012-06-06 22:34:05.625 158 12577.20 59.83 54964.28 88888.00 2012-06-06 22:34:05.750 158 12577.17 59.80 54964.30 88888.00 2012-06-06 22:34:05.875 158 12577.15 59.80 54964.32 88888.00 2012-06-06 22:34:06.000 158 12577.15 59.83 54964.30 88888.00 2012-06-06 22:34:06.125 158 12577.10 59.83 54964.32 88888.00 2012-06-06 22:34:06.250 158 12577.08 59.80 54964.32 88888.00 2012-06-06 22:34:06.375 158 12577.10 59.80 54964.28 88888.00 2012-06-06 22:34:06.500 158 12577.10 59.83 54964.30 88888.00 2012-06-06 22:34:06.625 158 12577.12 59.88 54964.32 88888.00 2012-06-06 22:34:06.750 158 12577.15 59.85 54964.30 88888.00 2012-06-06 22:34:06.875 158 12577.12 59.80 54964.22 88888.00 2012-06-06 22:34:07.000 158 12577.10 59.80 54964.25 88888.00 2012-06-06 22:34:07.125 158 12577.10 59.83 54964.28 88888.00 2012-06-06 22:34:07.250 158 12577.12 59.77 54964.28 88888.00 2012-06-06 22:34:07.375 158 12577.17 59.83 54964.28 88888.00 2012-06-06 22:34:07.500 158 12577.20 59.83 54964.28 88888.00 2012-06-06 22:34:07.625 158 12577.15 59.80 54964.25 88888.00 2012-06-06 22:34:07.750 158 12577.12 59.80 54964.25 88888.00 2012-06-06 22:34:07.875 158 12577.17 59.80 54964.28 88888.00 2012-06-06 22:34:08.000 158 12577.17 59.75 54964.25 88888.00 2012-06-06 22:34:08.125 158 12577.20 59.80 54964.25 88888.00 2012-06-06 22:34:08.250 158 12577.15 59.80 54964.25 88888.00 2012-06-06 22:34:08.375 158 12577.20 59.83 54964.28 88888.00 2012-06-06 22:34:08.500 158 12577.23 59.83 54964.28 88888.00 2012-06-06 22:34:08.625 158 12577.27 59.80 54964.28 88888.00 2012-06-06 22:34:08.750 158 12577.25 59.80 54964.25 88888.00 2012-06-06 22:34:08.875 158 12577.17 59.75 54964.22 88888.00 2012-06-06 22:34:09.000 158 12577.17 59.73 54964.22 88888.00 2012-06-06 22:34:09.125 158 12577.20 59.75 54964.28 88888.00 2012-06-06 22:34:09.250 158 12577.20 59.73 54964.22 88888.00 2012-06-06 22:34:09.375 158 12577.23 59.73 54964.22 88888.00 2012-06-06 22:34:09.500 158 12577.25 59.70 54964.22 88888.00 2012-06-06 22:34:09.625 158 12577.23 59.70 54964.25 88888.00 2012-06-06 22:34:09.750 158 12577.25 59.70 54964.22 88888.00 2012-06-06 22:34:09.875 158 12577.27 59.73 54964.18 88888.00 2012-06-06 22:34:10.000 158 12577.20 59.70 54964.22 88888.00 2012-06-06 22:34:10.125 158 12577.23 59.70 54964.25 88888.00 2012-06-06 22:34:10.250 158 12577.25 59.70 54964.22 88888.00 2012-06-06 22:34:10.375 158 12577.33 59.70 54964.22 88888.00 2012-06-06 22:34:10.500 158 12577.25 59.73 54964.22 88888.00 2012-06-06 22:34:10.625 158 12577.23 59.67 54964.22 88888.00 2012-06-06 22:34:10.750 158 12577.25 59.67 54964.22 88888.00 2012-06-06 22:34:10.875 158 12577.27 59.70 54964.20 88888.00 2012-06-06 22:34:11.000 158 12577.27 59.75 54964.22 88888.00 2012-06-06 22:34:11.125 158 12577.25 59.75 54964.25 88888.00 2012-06-06 22:34:11.250 158 12577.25 59.70 54964.22 88888.00 2012-06-06 22:34:11.375 158 12577.27 59.73 54964.22 88888.00 2012-06-06 22:34:11.500 158 12577.30 59.75 54964.20 88888.00 2012-06-06 22:34:11.625 158 12577.30 59.73 54964.18 88888.00 2012-06-06 22:34:11.750 158 12577.30 59.70 54964.18 88888.00 2012-06-06 22:34:11.875 158 12577.33 59.73 54964.18 88888.00 2012-06-06 22:34:12.000 158 12577.35 59.70 54964.18 88888.00 2012-06-06 22:34:12.125 158 12577.38 59.73 54964.18 88888.00 2012-06-06 22:34:12.250 158 12577.33 59.70 54964.20 88888.00 2012-06-06 22:34:12.375 158 12577.33 59.70 54964.15 88888.00 2012-06-06 22:34:12.500 158 12577.33 59.73 54964.18 88888.00 2012-06-06 22:34:12.625 158 12577.30 59.67 54964.18 88888.00 2012-06-06 22:34:12.750 158 12577.25 59.67 54964.18 88888.00 2012-06-06 22:34:12.875 158 12577.30 59.70 54964.20 88888.00 2012-06-06 22:34:13.000 158 12577.30 59.67 54964.18 88888.00 2012-06-06 22:34:13.125 158 12577.30 59.67 54964.18 88888.00 2012-06-06 22:34:13.250 158 12577.30 59.65 54964.18 88888.00 2012-06-06 22:34:13.375 158 12577.27 59.67 54964.15 88888.00 2012-06-06 22:34:13.500 158 12577.27 59.67 54964.15 88888.00 2012-06-06 22:34:13.625 158 12577.30 59.67 54964.15 88888.00 2012-06-06 22:34:13.750 158 12577.35 59.67 54964.12 88888.00 2012-06-06 22:34:13.875 158 12577.40 59.67 54964.12 88888.00 2012-06-06 22:34:14.000 158 12577.42 59.65 54964.10 88888.00 2012-06-06 22:34:14.125 158 12577.42 59.65 54964.18 88888.00 2012-06-06 22:34:14.250 158 12577.38 59.65 54964.18 88888.00 2012-06-06 22:34:14.375 158 12577.40 59.65 54964.18 88888.00 2012-06-06 22:34:14.500 158 12577.33 59.65 54964.15 88888.00 2012-06-06 22:34:14.625 158 12577.27 59.65 54964.15 88888.00 2012-06-06 22:34:14.750 158 12577.25 59.62 54964.18 88888.00 2012-06-06 22:34:14.875 158 12577.27 59.62 54964.18 88888.00 2012-06-06 22:34:15.000 158 12577.27 59.60 54964.15 88888.00 2012-06-06 22:34:15.125 158 12577.25 59.65 54964.18 88888.00 2012-06-06 22:34:15.250 158 12577.23 59.62 54964.18 88888.00 2012-06-06 22:34:15.375 158 12577.27 59.62 54964.18 88888.00 2012-06-06 22:34:15.500 158 12577.35 59.62 54964.12 88888.00 2012-06-06 22:34:15.625 158 12577.38 59.62 54964.18 88888.00 2012-06-06 22:34:15.750 158 12577.33 59.62 54964.18 88888.00 2012-06-06 22:34:15.875 158 12577.30 59.62 54964.18 88888.00 2012-06-06 22:34:16.000 158 12577.38 59.58 54964.18 88888.00 2012-06-06 22:34:16.125 158 12577.40 59.58 54964.18 88888.00 2012-06-06 22:34:16.250 158 12577.33 59.60 54964.20 88888.00 2012-06-06 22:34:16.375 158 12577.45 59.60 54964.20 88888.00 2012-06-06 22:34:16.500 158 12577.40 59.55 54964.15 88888.00 2012-06-06 22:34:16.625 158 12577.30 59.50 54964.15 88888.00 2012-06-06 22:34:16.750 158 12577.27 59.52 54964.15 88888.00 2012-06-06 22:34:16.875 158 12577.30 59.58 54964.20 88888.00 2012-06-06 22:34:17.000 158 12577.27 59.58 54964.15 88888.00 2012-06-06 22:34:17.125 158 12577.30 59.58 54964.18 88888.00 2012-06-06 22:34:17.250 158 12577.30 59.58 54964.18 88888.00 2012-06-06 22:34:17.375 158 12577.35 59.55 54964.12 88888.00 2012-06-06 22:34:17.500 158 12577.35 59.55 54964.15 88888.00 2012-06-06 22:34:17.625 158 12577.38 59.55 54964.15 88888.00 2012-06-06 22:34:17.750 158 12577.35 59.58 54964.18 88888.00 2012-06-06 22:34:17.875 158 12577.38 59.58 54964.15 88888.00 2012-06-06 22:34:18.000 158 12577.38 59.55 54964.10 88888.00 2012-06-06 22:34:18.125 158 12577.42 59.58 54964.15 88888.00 2012-06-06 22:34:18.250 158 12577.42 59.58 54964.15 88888.00 2012-06-06 22:34:18.375 158 12577.48 59.55 54964.12 88888.00 2012-06-06 22:34:18.500 158 12577.50 59.50 54964.12 88888.00 2012-06-06 22:34:18.625 158 12577.50 59.50 54964.12 88888.00 2012-06-06 22:34:18.750 158 12577.45 59.55 54964.12 88888.00 2012-06-06 22:34:18.875 158 12577.42 59.55 54964.12 88888.00 2012-06-06 22:34:19.000 158 12577.50 59.58 54964.15 88888.00 2012-06-06 22:34:19.125 158 12577.55 59.55 54964.15 88888.00 2012-06-06 22:34:19.250 158 12577.50 59.50 54964.15 88888.00 2012-06-06 22:34:19.375 158 12577.50 59.55 54964.15 88888.00 2012-06-06 22:34:19.500 158 12577.55 59.52 54964.12 88888.00 2012-06-06 22:34:19.625 158 12577.50 59.52 54964.12 88888.00 2012-06-06 22:34:19.750 158 12577.40 59.52 54964.15 88888.00 2012-06-06 22:34:19.875 158 12577.40 59.55 54964.15 88888.00 2012-06-06 22:34:20.000 158 12577.40 59.52 54964.10 88888.00 2012-06-06 22:34:20.125 158 12577.42 59.50 54964.10 88888.00 2012-06-06 22:34:20.250 158 12577.42 59.52 54964.10 88888.00 2012-06-06 22:34:20.375 158 12577.40 59.52 54964.07 88888.00 2012-06-06 22:34:20.500 158 12577.38 59.48 54964.10 88888.00 2012-06-06 22:34:20.625 158 12577.42 59.48 54964.10 88888.00 2012-06-06 22:34:20.750 158 12577.50 59.50 54964.07 88888.00 2012-06-06 22:34:20.875 158 12577.52 59.50 54964.10 88888.00 2012-06-06 22:34:21.000 158 12577.48 59.50 54964.12 88888.00 2012-06-06 22:34:21.125 158 12577.42 59.50 54964.15 88888.00 2012-06-06 22:34:21.250 158 12577.38 59.48 54964.15 88888.00 2012-06-06 22:34:21.375 158 12577.38 59.48 54964.12 88888.00 2012-06-06 22:34:21.500 158 12577.48 59.45 54964.15 88888.00 2012-06-06 22:34:21.625 158 12577.48 59.45 54964.15 88888.00 2012-06-06 22:34:21.750 158 12577.45 59.48 54964.15 88888.00 2012-06-06 22:34:21.875 158 12577.52 59.48 54964.15 88888.00 2012-06-06 22:34:22.000 158 12577.52 59.42 54964.10 88888.00 2012-06-06 22:34:22.125 158 12577.50 59.45 54964.12 88888.00 2012-06-06 22:34:22.250 158 12577.48 59.45 54964.15 88888.00 2012-06-06 22:34:22.375 158 12577.48 59.48 54964.15 88888.00 2012-06-06 22:34:22.500 158 12577.42 59.42 54964.15 88888.00 2012-06-06 22:34:22.625 158 12577.45 59.42 54964.12 88888.00 2012-06-06 22:34:22.750 158 12577.48 59.45 54964.10 88888.00 2012-06-06 22:34:22.875 158 12577.45 59.45 54964.15 88888.00 2012-06-06 22:34:23.000 158 12577.45 59.42 54964.12 88888.00 2012-06-06 22:34:23.125 158 12577.45 59.45 54964.12 88888.00 2012-06-06 22:34:23.250 158 12577.50 59.42 54964.10 88888.00 2012-06-06 22:34:23.375 158 12577.55 59.45 54964.15 88888.00 2012-06-06 22:34:23.500 158 12577.60 59.42 54964.10 88888.00 2012-06-06 22:34:23.625 158 12577.58 59.38 54964.07 88888.00 2012-06-06 22:34:23.750 158 12577.58 59.40 54964.07 88888.00 2012-06-06 22:34:23.875 158 12577.52 59.42 54964.10 88888.00 2012-06-06 22:34:24.000 158 12577.55 59.38 54964.07 88888.00 2012-06-06 22:34:24.125 158 12577.55 59.40 54964.10 88888.00 2012-06-06 22:34:24.250 158 12577.55 59.40 54964.10 88888.00 2012-06-06 22:34:24.375 158 12577.60 59.35 54964.10 88888.00 2012-06-06 22:34:24.500 158 12577.55 59.33 54964.07 88888.00 2012-06-06 22:34:24.625 158 12577.50 59.35 54964.07 88888.00 2012-06-06 22:34:24.750 158 12577.55 59.35 54964.07 88888.00 2012-06-06 22:34:24.875 158 12577.55 59.35 54964.12 88888.00 2012-06-06 22:34:25.000 158 12577.55 59.38 54964.12 88888.00 2012-06-06 22:34:25.125 158 12577.52 59.38 54964.12 88888.00 2012-06-06 22:34:25.250 158 12577.45 59.35 54964.10 88888.00 2012-06-06 22:34:25.375 158 12577.48 59.33 54964.07 88888.00 2012-06-06 22:34:25.500 158 12577.52 59.35 54964.07 88888.00 2012-06-06 22:34:25.625 158 12577.52 59.33 54964.10 88888.00 2012-06-06 22:34:25.750 158 12577.58 59.33 54964.10 88888.00 2012-06-06 22:34:25.875 158 12577.55 59.33 54964.07 88888.00 2012-06-06 22:34:26.000 158 12577.52 59.35 54964.07 88888.00 2012-06-06 22:34:26.125 158 12577.48 59.30 54964.12 88888.00 2012-06-06 22:34:26.250 158 12577.45 59.27 54964.10 88888.00 2012-06-06 22:34:26.375 158 12577.48 59.30 54964.12 88888.00 2012-06-06 22:34:26.500 158 12577.50 59.30 54964.12 88888.00 2012-06-06 22:34:26.625 158 12577.52 59.30 54964.15 88888.00 2012-06-06 22:34:26.750 158 12577.52 59.27 54964.12 88888.00 2012-06-06 22:34:26.875 158 12577.50 59.30 54964.10 88888.00 2012-06-06 22:34:27.000 158 12577.48 59.33 54964.10 88888.00 2012-06-06 22:34:27.125 158 12577.42 59.30 54964.10 88888.00 2012-06-06 22:34:27.250 158 12577.42 59.25 54964.10 88888.00 2012-06-06 22:34:27.375 158 12577.45 59.27 54964.10 88888.00 2012-06-06 22:34:27.500 158 12577.42 59.25 54964.15 88888.00 2012-06-06 22:34:27.625 158 12577.48 59.25 54964.15 88888.00 2012-06-06 22:34:27.750 158 12577.48 59.25 54964.12 88888.00 2012-06-06 22:34:27.875 158 12577.48 59.25 54964.15 88888.00 2012-06-06 22:34:28.000 158 12577.42 59.27 54964.18 88888.00 2012-06-06 22:34:28.125 158 12577.40 59.27 54964.18 88888.00 2012-06-06 22:34:28.250 158 12577.38 59.23 54964.15 88888.00 2012-06-06 22:34:28.375 158 12577.42 59.23 54964.15 88888.00 2012-06-06 22:34:28.500 158 12577.48 59.25 54964.12 88888.00 2012-06-06 22:34:28.625 158 12577.48 59.23 54964.15 88888.00 2012-06-06 22:34:28.750 158 12577.42 59.23 54964.12 88888.00 2012-06-06 22:34:28.875 158 12577.40 59.20 54964.12 88888.00 2012-06-06 22:34:29.000 158 12577.40 59.25 54964.12 88888.00 2012-06-06 22:34:29.125 158 12577.33 59.23 54964.15 88888.00 2012-06-06 22:34:29.250 158 12577.33 59.25 54964.15 88888.00 2012-06-06 22:34:29.375 158 12577.38 59.25 54964.15 88888.00 2012-06-06 22:34:29.500 158 12577.45 59.25 54964.12 88888.00 2012-06-06 22:34:29.625 158 12577.38 59.20 54964.12 88888.00 2012-06-06 22:34:29.750 158 12577.35 59.17 54964.12 88888.00 2012-06-06 22:34:29.875 158 12577.40 59.20 54964.12 88888.00 2012-06-06 22:34:30.000 158 12577.48 59.20 54964.10 88888.00 2012-06-06 22:34:30.125 158 12577.45 59.20 54964.12 88888.00 2012-06-06 22:34:30.250 158 12577.42 59.17 54964.12 88888.00 2012-06-06 22:34:30.375 158 12577.42 59.15 54964.10 88888.00 2012-06-06 22:34:30.500 158 12577.42 59.15 54964.12 88888.00 2012-06-06 22:34:30.625 158 12577.48 59.15 54964.10 88888.00 2012-06-06 22:34:30.750 158 12577.52 59.12 54964.12 88888.00 2012-06-06 22:34:30.875 158 12577.45 59.15 54964.12 88888.00 2012-06-06 22:34:31.000 158 12577.42 59.12 54964.10 88888.00 2012-06-06 22:34:31.125 158 12577.48 59.10 54964.12 88888.00 2012-06-06 22:34:31.250 158 12577.48 59.12 54964.18 88888.00 2012-06-06 22:34:31.375 158 12577.50 59.17 54964.20 88888.00 2012-06-06 22:34:31.500 158 12577.45 59.15 54964.20 88888.00 2012-06-06 22:34:31.625 158 12577.42 59.10 54964.15 88888.00 2012-06-06 22:34:31.750 158 12577.42 59.08 54964.15 88888.00 2012-06-06 22:34:31.875 158 12577.35 59.05 54964.15 88888.00 2012-06-06 22:34:32.000 158 12577.33 59.05 54964.12 88888.00 2012-06-06 22:34:32.125 158 12577.42 59.08 54964.12 88888.00 2012-06-06 22:34:32.250 158 12577.48 59.05 54964.12 88888.00 2012-06-06 22:34:32.375 158 12577.50 59.02 54964.10 88888.00 2012-06-06 22:34:32.500 158 12577.42 59.02 54964.15 88888.00 2012-06-06 22:34:32.625 158 12577.40 59.05 54964.15 88888.00 2012-06-06 22:34:32.750 158 12577.40 59.05 54964.18 88888.00 2012-06-06 22:34:32.875 158 12577.42 59.08 54964.20 88888.00 2012-06-06 22:34:33.000 158 12577.38 59.05 54964.12 88888.00 2012-06-06 22:34:33.125 158 12577.35 59.05 54964.15 88888.00 2012-06-06 22:34:33.250 158 12577.35 59.05 54964.15 88888.00 2012-06-06 22:34:33.375 158 12577.42 59.02 54964.18 88888.00 2012-06-06 22:34:33.500 158 12577.40 59.02 54964.18 88888.00 2012-06-06 22:34:33.625 158 12577.42 59.00 54964.10 88888.00 2012-06-06 22:34:33.750 158 12577.45 59.00 54964.10 88888.00 2012-06-06 22:34:33.875 158 12577.45 59.02 54964.12 88888.00 2012-06-06 22:34:34.000 158 12577.42 58.98 54964.10 88888.00 2012-06-06 22:34:34.125 158 12577.35 59.00 54964.12 88888.00 2012-06-06 22:34:34.250 158 12577.33 59.00 54964.12 88888.00 2012-06-06 22:34:34.375 158 12577.42 59.02 54964.15 88888.00 2012-06-06 22:34:34.500 158 12577.48 59.02 54964.15 88888.00 2012-06-06 22:34:34.625 158 12577.48 58.98 54964.12 88888.00 2012-06-06 22:34:34.750 158 12577.48 58.98 54964.10 88888.00 2012-06-06 22:34:34.875 158 12577.42 59.00 54964.15 88888.00 2012-06-06 22:34:35.000 158 12577.40 59.02 54964.18 88888.00 2012-06-06 22:34:35.125 158 12577.38 59.00 54964.15 88888.00 2012-06-06 22:34:35.250 158 12577.30 58.92 54964.10 88888.00 2012-06-06 22:34:35.375 158 12577.33 58.95 54964.10 88888.00 2012-06-06 22:34:35.500 158 12577.35 58.98 54964.12 88888.00 2012-06-06 22:34:35.625 158 12577.38 58.98 54964.15 88888.00 2012-06-06 22:34:35.750 158 12577.38 58.95 54964.12 88888.00 2012-06-06 22:34:35.875 158 12577.35 58.98 54964.15 88888.00 2012-06-06 22:34:36.000 158 12577.38 58.98 54964.12 88888.00 2012-06-06 22:34:36.125 158 12577.38 58.98 54964.12 88888.00 2012-06-06 22:34:36.250 158 12577.40 58.95 54964.15 88888.00 2012-06-06 22:34:36.375 158 12577.48 58.95 54964.15 88888.00 2012-06-06 22:34:36.500 158 12577.45 58.95 54964.12 88888.00 2012-06-06 22:34:36.625 158 12577.33 58.92 54964.15 88888.00 2012-06-06 22:34:36.750 158 12577.27 58.95 54964.18 88888.00 2012-06-06 22:34:36.875 158 12577.27 58.92 54964.18 88888.00 2012-06-06 22:34:37.000 158 12577.25 58.90 54964.20 88888.00 2012-06-06 22:34:37.125 158 12577.30 58.90 54964.20 88888.00 2012-06-06 22:34:37.250 158 12577.33 58.90 54964.18 88888.00 2012-06-06 22:34:37.375 158 12577.40 58.90 54964.18 88888.00 2012-06-06 22:34:37.500 158 12577.40 58.88 54964.12 88888.00 2012-06-06 22:34:37.625 158 12577.33 58.88 54964.12 88888.00 2012-06-06 22:34:37.750 158 12577.33 58.88 54964.12 88888.00 2012-06-06 22:34:37.875 158 12577.38 58.90 54964.15 88888.00 2012-06-06 22:34:39.000 158 12577.38 58.88 54964.12 88888.00 2012-06-06 22:34:39.125 158 12577.38 58.88 54964.15 88888.00 2012-06-06 22:34:39.250 158 12577.33 58.90 54964.18 88888.00 2012-06-06 22:34:39.375 158 12577.33 58.92 54964.15 88888.00 2012-06-06 22:34:39.500 158 12577.30 58.88 54964.15 88888.00 2012-06-06 22:34:39.625 158 12577.33 58.88 54964.12 88888.00 2012-06-06 22:34:39.750 158 12577.35 58.85 54964.12 88888.00 2012-06-06 22:34:39.875 158 12577.33 58.85 54964.15 88888.00 2012-06-06 22:34:39.000 158 12577.30 58.80 54964.15 88888.00 2012-06-06 22:34:39.125 158 12577.33 58.83 54964.15 88888.00 2012-06-06 22:34:39.250 158 12577.30 58.80 54964.18 88888.00 2012-06-06 22:34:39.375 158 12577.25 58.80 54964.18 88888.00 2012-06-06 22:34:39.500 158 12577.20 58.83 54964.15 88888.00 2012-06-06 22:34:39.625 158 12577.17 58.80 54964.15 88888.00 2012-06-06 22:34:39.750 158 12577.17 58.77 54964.15 88888.00 2012-06-06 22:34:39.875 158 12577.25 58.80 54964.18 88888.00 2012-06-06 22:34:40.000 158 12577.27 58.80 54964.18 88888.00 2012-06-06 22:34:40.125 158 12577.35 58.83 54964.18 88888.00 2012-06-06 22:34:40.250 158 12577.35 58.85 54964.15 88888.00 2012-06-06 22:34:40.375 158 12577.27 58.80 54964.12 88888.00 2012-06-06 22:34:40.500 158 12577.25 58.75 54964.15 88888.00 2012-06-06 22:34:40.625 158 12577.35 58.80 54964.15 88888.00 2012-06-06 22:34:40.750 158 12577.35 58.80 54964.15 88888.00 2012-06-06 22:34:40.875 158 12577.33 58.77 54964.12 88888.00 2012-06-06 22:34:41.000 158 12577.27 58.75 54964.12 88888.00 2012-06-06 22:34:41.125 158 12577.27 58.77 54964.12 88888.00 2012-06-06 22:34:41.250 158 12577.27 58.80 54964.15 88888.00 2012-06-06 22:34:41.375 158 12577.33 58.83 54964.12 88888.00 2012-06-06 22:34:41.500 158 12577.33 58.80 54964.15 88888.00 2012-06-06 22:34:41.625 158 12577.38 58.80 54964.15 88888.00 2012-06-06 22:34:41.750 158 12577.38 58.77 54964.12 88888.00 2012-06-06 22:34:41.875 158 12577.33 58.75 54964.12 88888.00 2012-06-06 22:34:42.000 158 12577.23 58.75 54964.10 88888.00 2012-06-06 22:34:42.125 158 12577.20 58.75 54964.12 88888.00 2012-06-06 22:34:42.250 158 12577.23 58.75 54964.12 88888.00 2012-06-06 22:34:42.375 158 12577.27 58.77 54964.12 88888.00 2012-06-06 22:34:42.500 158 12577.27 58.77 54964.15 88888.00 2012-06-06 22:34:42.625 158 12577.25 58.75 54964.15 88888.00 2012-06-06 22:34:42.750 158 12577.20 58.70 54964.12 88888.00 2012-06-06 22:34:42.875 158 12577.23 58.73 54964.15 88888.00 2012-06-06 22:34:43.000 158 12577.25 58.73 54964.15 88888.00 2012-06-06 22:34:43.125 158 12577.20 58.73 54964.15 88888.00 2012-06-06 22:34:43.250 158 12577.15 58.73 54964.15 88888.00 2012-06-06 22:34:43.375 158 12577.25 58.70 54964.15 88888.00 2012-06-06 22:34:43.500 158 12577.27 58.73 54964.18 88888.00 2012-06-06 22:34:43.625 158 12577.30 58.70 54964.15 88888.00 2012-06-06 22:34:43.750 158 12577.30 58.70 54964.15 88888.00 2012-06-06 22:34:43.875 158 12577.25 58.70 54964.12 88888.00 2012-06-06 22:34:44.000 158 12577.25 58.67 54964.10 88888.00 2012-06-06 22:34:44.125 158 12577.27 58.67 54964.12 88888.00 2012-06-06 22:34:44.250 158 12577.27 58.67 54964.15 88888.00 2012-06-06 22:34:44.375 158 12577.27 58.70 54964.18 88888.00 2012-06-06 22:34:44.500 158 12577.23 58.70 54964.15 88888.00 2012-06-06 22:34:44.625 158 12577.25 58.65 54964.15 88888.00 2012-06-06 22:34:44.750 158 12577.27 58.65 54964.12 88888.00 2012-06-06 22:34:44.875 158 12577.27 58.65 54964.12 88888.00 2012-06-06 22:34:45.000 158 12577.27 58.62 54964.15 88888.00 2012-06-06 22:34:45.125 158 12577.27 58.62 54964.18 88888.00 2012-06-06 22:34:45.250 158 12577.25 58.62 54964.18 88888.00 2012-06-06 22:34:45.375 158 12577.30 58.67 54964.15 88888.00 2012-06-06 22:34:45.500 158 12577.23 58.65 54964.15 88888.00 2012-06-06 22:34:45.625 158 12577.25 58.60 54964.15 88888.00 2012-06-06 22:34:45.750 158 12577.25 58.60 54964.15 88888.00 2012-06-06 22:34:45.875 158 12577.25 58.62 54964.15 88888.00 2012-06-06 22:34:46.000 158 12577.25 58.65 54964.15 88888.00 2012-06-06 22:34:46.125 158 12577.17 58.58 54964.12 88888.00 2012-06-06 22:34:46.250 158 12577.12 58.58 54964.15 88888.00 2012-06-06 22:34:46.375 158 12577.20 58.62 54964.15 88888.00 2012-06-06 22:34:46.500 158 12577.23 58.65 54964.12 88888.00 2012-06-06 22:34:46.625 158 12577.20 58.60 54964.12 88888.00 2012-06-06 22:34:46.750 158 12577.23 58.58 54964.15 88888.00 2012-06-06 22:34:46.875 158 12577.27 58.60 54964.15 88888.00 2012-06-06 22:34:47.000 158 12577.30 58.62 54964.12 88888.00 2012-06-06 22:34:47.125 158 12577.27 58.67 54964.15 88888.00 2012-06-06 22:34:47.250 158 12577.23 58.62 54964.15 88888.00 2012-06-06 22:34:47.375 158 12577.25 58.60 54964.12 88888.00 2012-06-06 22:34:47.500 158 12577.27 58.62 54964.10 88888.00 2012-06-06 22:34:47.625 158 12577.25 58.65 54964.12 88888.00 2012-06-06 22:34:47.750 158 12577.20 58.65 54964.12 88888.00 2012-06-06 22:34:47.875 158 12577.20 58.65 54964.15 88888.00 2012-06-06 22:34:48.000 158 12577.20 58.62 54964.15 88888.00 2012-06-06 22:34:48.125 158 12577.23 58.58 54964.12 88888.00 2012-06-06 22:34:48.250 158 12577.23 58.60 54964.15 88888.00 2012-06-06 22:34:48.375 158 12577.30 58.62 54964.15 88888.00 2012-06-06 22:34:48.500 158 12577.27 58.62 54964.18 88888.00 2012-06-06 22:34:48.625 158 12577.27 58.60 54964.18 88888.00 2012-06-06 22:34:48.750 158 12577.33 58.60 54964.12 88888.00 2012-06-06 22:34:48.875 158 12577.33 58.60 54964.15 88888.00 2012-06-06 22:34:50.000 158 12577.25 58.50 54964.10 88888.00 2012-06-06 22:34:50.125 158 12577.27 58.55 54964.15 88888.00 2012-06-06 22:34:50.250 158 12577.25 58.58 54964.15 88888.00 2012-06-06 22:34:50.375 158 12577.30 58.60 54964.15 88888.00 2012-06-06 22:34:50.500 158 12577.33 58.62 54964.12 88888.00 2012-06-06 22:34:50.625 158 12577.33 58.60 54964.12 88888.00 2012-06-06 22:34:50.750 158 12577.30 58.55 54964.12 88888.00 2012-06-06 22:34:50.875 158 12577.30 58.55 54964.12 88888.00 2012-06-06 22:34:50.000 158 12577.27 58.58 54964.12 88888.00 2012-06-06 22:34:50.125 158 12577.23 58.58 54964.15 88888.00 2012-06-06 22:34:50.250 158 12577.23 58.58 54964.15 88888.00 2012-06-06 22:34:50.375 158 12577.33 58.60 54964.15 88888.00 2012-06-06 22:34:50.500 158 12577.27 58.60 54964.15 88888.00 2012-06-06 22:34:50.625 158 12577.17 58.58 54964.15 88888.00 2012-06-06 22:34:50.750 158 12577.15 58.55 54964.15 88888.00 2012-06-06 22:34:50.875 158 12577.17 58.55 54964.18 88888.00 2012-06-06 22:34:51.000 158 12577.17 58.55 54964.18 88888.00 2012-06-06 22:34:51.125 158 12577.17 58.52 54964.18 88888.00 2012-06-06 22:34:51.250 158 12577.17 58.52 54964.18 88888.00 2012-06-06 22:34:51.375 158 12577.17 58.48 54964.20 88888.00 2012-06-06 22:34:51.500 158 12577.17 58.50 54964.20 88888.00 2012-06-06 22:34:51.625 158 12577.15 58.52 54964.18 88888.00 2012-06-06 22:34:51.750 158 12577.20 58.55 54964.18 88888.00 2012-06-06 22:34:51.875 158 12577.23 58.55 54964.15 88888.00 2012-06-06 22:34:52.000 158 12577.12 58.52 54964.15 88888.00 2012-06-06 22:34:52.125 158 12577.00 58.52 54964.18 88888.00 2012-06-06 22:34:52.250 158 12577.02 58.52 54964.15 88888.00 2012-06-06 22:34:52.375 158 12577.12 58.50 54964.15 88888.00 2012-06-06 22:34:52.500 158 12577.20 58.50 54964.18 88888.00 2012-06-06 22:34:52.625 158 12577.20 58.50 54964.15 88888.00 2012-06-06 22:34:52.750 158 12577.15 58.55 54964.15 88888.00 2012-06-06 22:34:52.875 158 12577.15 58.50 54964.18 88888.00 2012-06-06 22:34:53.000 158 12577.15 58.50 54964.15 88888.00 2012-06-06 22:34:53.125 158 12577.17 58.52 54964.18 88888.00 2012-06-06 22:34:53.250 158 12577.20 58.50 54964.18 88888.00 2012-06-06 22:34:53.375 158 12577.25 58.52 54964.18 88888.00 2012-06-06 22:34:53.500 158 12577.20 58.50 54964.15 88888.00 2012-06-06 22:34:53.625 158 12577.15 58.52 54964.15 88888.00 2012-06-06 22:34:53.750 158 12577.12 58.52 54964.15 88888.00 2012-06-06 22:34:53.875 158 12577.17 58.45 54964.15 88888.00 2012-06-06 22:34:54.000 158 12577.23 58.48 54964.12 88888.00 2012-06-06 22:34:54.125 158 12577.20 58.48 54964.15 88888.00 2012-06-06 22:34:54.250 158 12577.17 58.50 54964.15 88888.00 2012-06-06 22:34:54.375 158 12577.17 58.52 54964.15 88888.00 2012-06-06 22:34:54.500 158 12577.20 58.52 54964.12 88888.00 2012-06-06 22:34:54.625 158 12577.23 58.52 54964.15 88888.00 2012-06-06 22:34:54.750 158 12577.27 58.50 54964.15 88888.00 2012-06-06 22:34:54.875 158 12577.25 58.52 54964.15 88888.00 2012-06-06 22:34:55.000 158 12577.30 58.52 54964.15 88888.00 2012-06-06 22:34:55.125 158 12577.27 58.52 54964.20 88888.00 2012-06-06 22:34:55.250 158 12577.15 58.50 54964.20 88888.00 2012-06-06 22:34:55.375 158 12577.17 58.48 54964.18 88888.00 2012-06-06 22:34:55.500 158 12577.23 58.50 54964.15 88888.00 2012-06-06 22:34:55.625 158 12577.23 58.52 54964.15 88888.00 2012-06-06 22:34:55.750 158 12577.25 58.50 54964.15 88888.00 2012-06-06 22:34:55.875 158 12577.27 58.48 54964.18 88888.00 2012-06-06 22:34:56.000 158 12577.25 58.50 54964.15 88888.00 2012-06-06 22:34:56.125 158 12577.20 58.48 54964.15 88888.00 2012-06-06 22:34:56.250 158 12577.12 58.48 54964.15 88888.00 2012-06-06 22:34:56.375 158 12577.17 58.48 54964.15 88888.00 2012-06-06 22:34:56.500 158 12577.20 58.48 54964.15 88888.00 2012-06-06 22:34:56.625 158 12577.20 58.48 54964.18 88888.00 2012-06-06 22:34:56.750 158 12577.20 58.50 54964.20 88888.00 2012-06-06 22:34:56.875 158 12577.23 58.48 54964.20 88888.00 2012-06-06 22:34:57.000 158 12577.17 58.48 54964.18 88888.00 2012-06-06 22:34:57.125 158 12577.12 58.48 54964.12 88888.00 2012-06-06 22:34:57.250 158 12577.15 58.45 54964.15 88888.00 2012-06-06 22:34:57.375 158 12577.20 58.48 54964.20 88888.00 2012-06-06 22:34:57.500 158 12577.23 58.50 54964.20 88888.00 2012-06-06 22:34:57.625 158 12577.17 58.50 54964.20 88888.00 2012-06-06 22:34:57.750 158 12577.17 58.50 54964.18 88888.00 2012-06-06 22:34:57.875 158 12577.17 58.45 54964.15 88888.00 2012-06-06 22:34:58.000 158 12577.12 58.42 54964.12 88888.00 2012-06-06 22:34:58.125 158 12577.12 58.45 54964.15 88888.00 2012-06-06 22:34:58.250 158 12577.10 58.42 54964.15 88888.00 2012-06-06 22:34:58.375 158 12577.05 58.42 54964.18 88888.00 2012-06-06 22:34:58.500 158 12577.10 58.45 54964.18 88888.00 2012-06-06 22:34:58.625 158 12577.17 58.48 54964.18 88888.00 2012-06-06 22:34:58.750 158 12577.15 58.42 54964.18 88888.00 2012-06-06 22:34:58.875 158 12577.12 58.42 54964.18 88888.00 2012-06-06 22:34:59.000 158 12577.12 58.42 54964.18 88888.00 2012-06-06 22:34:59.125 158 12577.12 58.42 54964.15 88888.00 2012-06-06 22:34:59.250 158 12577.12 58.45 54964.18 88888.00 2012-06-06 22:34:59.375 158 12577.15 58.48 54964.12 88888.00 2012-06-06 22:34:59.500 158 12577.17 58.50 54964.15 88888.00 2012-06-06 22:34:59.625 158 12577.20 58.50 54964.15 88888.00 2012-06-06 22:34:59.750 158 12577.17 58.48 54964.20 88888.00 2012-06-06 22:34:59.875 158 12577.15 58.48 54964.15 88888.00 2012-06-06 22:35:01.000 158 12577.15 58.45 54964.12 88888.00 2012-06-06 22:35:01.125 158 12577.10 58.42 54964.12 88888.00 2012-06-06 22:35:01.250 158 12577.08 58.42 54964.18 88888.00 2012-06-06 22:35:01.375 158 12577.10 58.48 54964.18 88888.00 2012-06-06 22:35:01.500 158 12577.12 58.50 54964.15 88888.00 2012-06-06 22:35:01.625 158 12577.08 58.50 54964.15 88888.00 2012-06-06 22:35:01.750 158 12577.08 58.48 54964.15 88888.00 2012-06-06 22:35:01.875 158 12577.10 58.45 54964.15 88888.00 2012-06-06 22:35:02.000 158 12577.12 58.50 54964.12 88888.00 2012-06-06 22:35:02.125 158 12577.12 58.48 54964.12 88888.00 2012-06-06 22:35:02.250 158 12577.08 58.48 54964.15 88888.00 2012-06-06 22:35:02.375 158 12577.10 58.48 54964.15 88888.00 2012-06-06 22:35:02.500 158 12577.08 58.45 54964.15 88888.00 2012-06-06 22:35:02.625 158 12577.02 58.42 54964.15 88888.00 2012-06-06 22:35:02.750 158 12576.98 58.48 54964.15 88888.00 2012-06-06 22:35:02.875 158 12577.00 58.50 54964.15 88888.00 2012-06-06 22:35:02.000 158 12577.08 58.48 54964.18 88888.00 2012-06-06 22:35:02.125 158 12577.10 58.45 54964.20 88888.00 2012-06-06 22:35:02.250 158 12577.00 58.42 54964.15 88888.00 2012-06-06 22:35:02.375 158 12577.02 58.42 54964.15 88888.00 2012-06-06 22:35:02.500 158 12577.08 58.48 54964.18 88888.00 2012-06-06 22:35:02.625 158 12577.00 58.50 54964.18 88888.00 2012-06-06 22:35:02.750 158 12576.90 58.52 54964.18 88888.00 2012-06-06 22:35:02.875 158 12576.90 58.50 54964.15 88888.00 2012-06-06 22:35:03.000 158 12576.85 58.48 54964.12 88888.00 2012-06-06 22:35:03.125 158 12576.88 58.48 54964.18 88888.00 2012-06-06 22:35:03.250 158 12576.90 58.45 54964.20 88888.00 2012-06-06 22:35:03.375 158 12576.98 58.45 54964.20 88888.00 2012-06-06 22:35:03.500 158 12576.92 58.45 54964.20 88888.00 2012-06-06 22:35:03.625 158 12576.90 58.45 54964.15 88888.00 2012-06-06 22:35:03.750 158 12576.92 58.48 54964.18 88888.00 2012-06-06 22:35:03.875 158 12576.95 58.48 54964.15 88888.00 2012-06-06 22:35:04.000 158 12576.98 58.45 54964.15 88888.00 2012-06-06 22:35:04.125 158 12576.98 58.48 54964.15 88888.00 2012-06-06 22:35:04.250 158 12576.92 58.48 54964.18 88888.00 2012-06-06 22:35:04.375 158 12576.92 58.50 54964.15 88888.00 2012-06-06 22:35:04.500 158 12576.88 58.50 54964.15 88888.00 2012-06-06 22:35:04.625 158 12576.80 58.48 54964.15 88888.00 2012-06-06 22:35:04.750 158 12576.83 58.45 54964.12 88888.00 2012-06-06 22:35:04.875 158 12576.80 58.45 54964.15 88888.00 2012-06-06 22:35:05.000 158 12576.80 58.48 54964.15 88888.00 2012-06-06 22:35:05.125 158 12576.77 58.50 54964.18 88888.00 2012-06-06 22:35:05.250 158 12576.77 58.48 54964.15 88888.00 2012-06-06 22:35:05.375 158 12576.83 58.48 54964.18 88888.00 2012-06-06 22:35:05.500 158 12576.80 58.50 54964.12 88888.00 2012-06-06 22:35:05.625 158 12576.80 58.48 54964.12 88888.00 2012-06-06 22:35:05.750 158 12576.88 58.48 54964.10 88888.00 2012-06-06 22:35:05.875 158 12576.85 58.50 54964.12 88888.00 2012-06-06 22:35:06.000 158 12576.85 58.50 54964.12 88888.00 2012-06-06 22:35:06.125 158 12576.83 58.48 54964.15 88888.00 2012-06-06 22:35:06.250 158 12576.83 58.48 54964.15 88888.00 2012-06-06 22:35:06.375 158 12576.85 58.50 54964.12 88888.00 2012-06-06 22:35:06.500 158 12576.85 58.50 54964.15 88888.00 2012-06-06 22:35:06.625 158 12576.83 58.50 54964.12 88888.00 2012-06-06 22:35:06.750 158 12576.80 58.48 54964.12 88888.00 2012-06-06 22:35:06.875 158 12576.83 58.48 54964.12 88888.00 2012-06-06 22:35:07.000 158 12576.77 58.48 54964.07 88888.00 2012-06-06 22:35:07.125 158 12576.80 58.48 54964.10 88888.00 2012-06-06 22:35:07.250 158 12576.75 58.48 54964.12 88888.00 2012-06-06 22:35:07.375 158 12576.80 58.50 54964.10 88888.00 2012-06-06 22:35:07.500 158 12576.88 58.50 54964.10 88888.00 2012-06-06 22:35:07.625 158 12576.88 58.50 54964.12 88888.00 2012-06-06 22:35:07.750 158 12576.88 58.55 54964.12 88888.00 2012-06-06 22:35:07.875 158 12576.83 58.50 54964.12 88888.00 2012-06-06 22:35:08.000 158 12576.80 58.50 54964.12 88888.00 2012-06-06 22:35:08.125 158 12576.83 58.50 54964.12 88888.00 2012-06-06 22:35:08.250 158 12576.80 58.48 54964.18 88888.00 2012-06-06 22:35:08.375 158 12576.83 58.48 54964.12 88888.00 2012-06-06 22:35:08.500 158 12576.80 58.50 54964.10 88888.00 2012-06-06 22:35:08.625 158 12576.77 58.48 54964.12 88888.00 2012-06-06 22:35:08.750 158 12576.75 58.50 54964.10 88888.00 2012-06-06 22:35:08.875 158 12576.80 58.50 54964.07 88888.00 2012-06-06 22:35:09.000 158 12576.80 58.52 54964.07 88888.00 2012-06-06 22:35:09.125 158 12576.77 58.55 54964.12 88888.00 2012-06-06 22:35:09.250 158 12576.75 58.50 54964.12 88888.00 2012-06-06 22:35:09.375 158 12576.77 58.48 54964.10 88888.00 2012-06-06 22:35:09.500 158 12576.77 58.48 54964.10 88888.00 2012-06-06 22:35:09.625 158 12576.77 58.50 54964.10 88888.00 2012-06-06 22:35:09.750 158 12576.77 58.50 54964.12 88888.00 2012-06-06 22:35:09.875 158 12576.77 58.48 54964.10 88888.00 2012-06-06 22:35:10.000 158 12576.77 58.48 54964.10 88888.00 2012-06-06 22:35:10.125 158 12576.77 58.48 54964.12 88888.00 2012-06-06 22:35:10.250 158 12576.75 58.50 54964.12 88888.00 2012-06-06 22:35:10.375 158 12576.77 58.50 54964.10 88888.00 2012-06-06 22:35:10.500 158 12576.75 58.45 54964.10 88888.00 2012-06-06 22:35:10.625 158 12576.75 58.45 54964.07 88888.00 2012-06-06 22:35:10.750 158 12576.75 58.50 54964.10 88888.00 2012-06-06 22:35:10.875 158 12576.77 58.52 54964.12 88888.00 2012-06-06 22:35:12.000 158 12576.80 58.48 54964.10 88888.00 2012-06-06 22:35:12.125 158 12576.80 58.48 54964.12 88888.00 2012-06-06 22:35:12.250 158 12576.77 58.48 54964.10 88888.00 2012-06-06 22:35:12.375 158 12576.80 58.50 54964.10 88888.00 2012-06-06 22:35:12.500 158 12576.83 58.45 54964.10 88888.00 2012-06-06 22:35:12.625 158 12576.80 58.48 54964.10 88888.00 2012-06-06 22:35:12.750 158 12576.77 58.48 54964.07 88888.00 2012-06-06 22:35:12.875 158 12576.75 58.50 54964.07 88888.00 2012-06-06 22:35:13.000 158 12576.73 58.48 54964.07 88888.00 2012-06-06 22:35:13.125 158 12576.75 58.50 54964.07 88888.00 2012-06-06 22:35:13.250 158 12576.75 58.48 54964.07 88888.00 2012-06-06 22:35:13.375 158 12576.73 58.50 54964.03 88888.00 2012-06-06 22:35:13.500 158 12576.70 58.50 54964.10 88888.00 2012-06-06 22:35:13.625 158 12576.67 58.50 54964.10 88888.00 2012-06-06 22:35:13.750 158 12576.77 58.50 54964.07 88888.00 2012-06-06 22:35:13.875 158 12576.80 58.48 54964.07 88888.00 2012-06-06 22:35:13.000 158 12576.75 58.50 54964.10 88888.00 2012-06-06 22:35:13.125 158 12576.75 58.50 54964.10 88888.00 2012-06-06 22:35:13.250 158 12576.77 58.50 54964.12 88888.00 2012-06-06 22:35:13.375 158 12576.80 58.52 54964.10 88888.00 2012-06-06 22:35:13.500 158 12576.80 58.52 54964.07 88888.00 2012-06-06 22:35:13.625 158 12576.83 58.50 54964.10 88888.00 2012-06-06 22:35:13.750 158 12576.85 58.50 54964.10 88888.00 2012-06-06 22:35:13.875 158 12576.77 58.50 54964.12 88888.00 2012-06-06 22:35:14.000 158 12576.67 58.50 54964.07 88888.00 2012-06-06 22:35:14.125 158 12576.73 58.50 54964.10 88888.00 2012-06-06 22:35:14.250 158 12576.77 58.45 54964.15 88888.00 2012-06-06 22:35:14.375 158 12576.80 58.50 54964.10 88888.00 2012-06-06 22:35:14.500 158 12576.75 58.48 54964.10 88888.00 2012-06-06 22:35:14.625 158 12576.73 58.45 54964.10 88888.00 2012-06-06 22:35:14.750 158 12576.75 58.48 54964.10 88888.00 2012-06-06 22:35:14.875 158 12576.75 58.42 54964.07 88888.00 2012-06-06 22:35:15.000 158 12576.77 58.45 54964.10 88888.00 2012-06-06 22:35:15.125 158 12576.77 58.48 54964.15 88888.00 2012-06-06 22:35:15.250 158 12576.75 58.48 54964.12 88888.00 2012-06-06 22:35:15.375 158 12576.77 58.48 54964.12 88888.00 2012-06-06 22:35:15.500 158 12576.75 58.45 54964.12 88888.00 2012-06-06 22:35:15.625 158 12576.73 58.50 54964.12 88888.00 2012-06-06 22:35:15.750 158 12576.70 58.42 54964.12 88888.00 2012-06-06 22:35:15.875 158 12576.75 58.42 54964.10 88888.00 2012-06-06 22:35:16.000 158 12576.75 58.40 54964.12 88888.00 2012-06-06 22:35:16.125 158 12576.73 58.45 54964.10 88888.00 2012-06-06 22:35:16.250 158 12576.65 58.40 54964.12 88888.00 2012-06-06 22:35:16.375 158 12576.70 58.42 54964.12 88888.00 2012-06-06 22:35:16.500 158 12576.70 58.42 54964.07 88888.00 2012-06-06 22:35:16.625 158 12576.73 58.42 54964.07 88888.00 2012-06-06 22:35:16.750 158 12576.73 58.45 54964.10 88888.00 2012-06-06 22:35:16.875 158 12576.70 58.45 54964.12 88888.00 2012-06-06 22:35:17.000 158 12576.67 58.42 54964.10 88888.00 2012-06-06 22:35:17.125 158 12576.70 58.42 54964.07 88888.00 2012-06-06 22:35:17.250 158 12576.73 58.42 54964.10 88888.00 2012-06-06 22:35:17.375 158 12576.70 58.40 54964.10 88888.00 2012-06-06 22:35:17.500 158 12576.73 58.38 54964.10 88888.00 2012-06-06 22:35:17.625 158 12576.75 58.45 54964.10 88888.00 2012-06-06 22:35:17.750 158 12576.75 58.42 54964.07 88888.00 2012-06-06 22:35:17.875 158 12576.70 58.42 54964.12 88888.00 2012-06-06 22:35:18.000 158 12576.62 58.42 54964.10 88888.00 2012-06-06 22:35:18.125 158 12576.58 58.45 54964.07 88888.00 2012-06-06 22:35:18.250 158 12576.58 58.42 54964.10 88888.00 2012-06-06 22:35:18.375 158 12576.65 58.42 54964.07 88888.00 2012-06-06 22:35:18.500 158 12576.65 58.42 54964.10 88888.00 2012-06-06 22:35:18.625 158 12576.65 58.48 54964.07 88888.00 2012-06-06 22:35:18.750 158 12576.60 58.45 54964.07 88888.00 2012-06-06 22:35:18.875 158 12576.62 58.42 54964.10 88888.00 2012-06-06 22:35:19.000 158 12576.67 58.45 54964.05 88888.00 2012-06-06 22:35:19.125 158 12576.67 58.45 54964.07 88888.00 2012-06-06 22:35:19.250 158 12576.60 58.40 54964.07 88888.00 2012-06-06 22:35:19.375 158 12576.58 58.45 54964.10 88888.00 2012-06-06 22:35:19.500 158 12576.60 58.45 54964.10 88888.00 2012-06-06 22:35:19.625 158 12576.62 58.40 54964.05 88888.00 2012-06-06 22:35:19.750 158 12576.65 58.42 54964.07 88888.00 2012-06-06 22:35:19.875 158 12576.60 58.42 54964.05 88888.00 2012-06-06 22:35:20.000 158 12576.60 58.40 54964.07 88888.00 2012-06-06 22:35:20.125 158 12576.62 58.42 54964.07 88888.00 2012-06-06 22:35:20.250 158 12576.58 58.42 54964.07 88888.00 2012-06-06 22:35:20.375 158 12576.65 58.40 54964.05 88888.00 2012-06-06 22:35:20.500 158 12576.70 58.42 54964.05 88888.00 2012-06-06 22:35:20.625 158 12576.70 58.45 54964.07 88888.00 2012-06-06 22:35:20.750 158 12576.65 58.45 54964.05 88888.00 2012-06-06 22:35:20.875 158 12576.62 58.42 54964.07 88888.00 2012-06-06 22:35:21.000 158 12576.67 58.42 54964.07 88888.00 2012-06-06 22:35:21.125 158 12576.73 58.50 54964.12 88888.00 2012-06-06 22:35:21.250 158 12576.70 58.42 54964.07 88888.00 2012-06-06 22:35:21.375 158 12576.67 58.40 54964.07 88888.00 2012-06-06 22:35:21.500 158 12576.67 58.42 54964.07 88888.00 2012-06-06 22:35:21.625 158 12576.73 58.45 54964.10 88888.00 2012-06-06 22:35:21.750 158 12576.75 58.48 54964.07 88888.00 2012-06-06 22:35:21.875 158 12576.75 58.45 54964.12 88888.00 2012-06-06 22:35:23.000 158 12576.73 58.42 54964.07 88888.00 2012-06-06 22:35:23.125 158 12576.75 58.45 54964.10 88888.00 2012-06-06 22:35:23.250 158 12576.73 58.40 54964.10 88888.00 2012-06-06 22:35:23.375 158 12576.73 58.42 54964.07 88888.00 2012-06-06 22:35:23.500 158 12576.73 58.40 54964.10 88888.00 2012-06-06 22:35:23.625 158 12576.73 58.45 54964.07 88888.00 2012-06-06 22:35:23.750 158 12576.75 58.42 54964.10 88888.00 2012-06-06 22:35:23.875 158 12576.75 58.42 54964.10 88888.00 2012-06-06 22:35:24.000 158 12576.75 58.40 54964.03 88888.00 2012-06-06 22:35:24.125 158 12576.73 58.40 54964.03 88888.00 2012-06-06 22:35:24.250 158 12576.70 58.40 54964.07 88888.00 2012-06-06 22:35:24.375 158 12576.77 58.42 54964.07 88888.00 2012-06-06 22:35:24.500 158 12576.77 58.42 54964.05 88888.00 2012-06-06 22:35:24.625 158 12576.85 58.42 54964.03 88888.00 2012-06-06 22:35:24.750 158 12576.83 58.45 54964.05 88888.00 2012-06-06 22:35:24.875 158 12576.75 58.48 54964.07 88888.00 2012-06-06 22:35:24.000 158 12576.75 58.48 54964.03 88888.00 2012-06-06 22:35:24.125 158 12576.77 58.42 54964.03 88888.00 2012-06-06 22:35:24.250 158 12576.73 58.45 54964.00 88888.00 2012-06-06 22:35:24.375 158 12576.75 58.42 54964.05 88888.00 2012-06-06 22:35:24.500 158 12576.80 58.45 54964.03 88888.00 2012-06-06 22:35:24.625 158 12576.77 58.48 54964.05 88888.00 2012-06-06 22:35:24.750 158 12576.77 58.48 54964.03 88888.00 2012-06-06 22:35:24.875 158 12576.77 58.50 54964.00 88888.00 2012-06-06 22:35:25.000 158 12576.80 58.48 54963.97 88888.00 2012-06-06 22:35:25.125 158 12576.83 58.48 54964.03 88888.00 2012-06-06 22:35:25.250 158 12576.77 58.48 54964.03 88888.00 2012-06-06 22:35:25.375 158 12576.80 58.45 54964.03 88888.00 2012-06-06 22:35:25.500 158 12576.83 58.50 54964.00 88888.00 2012-06-06 22:35:25.625 158 12576.85 58.45 54963.97 88888.00 2012-06-06 22:35:25.750 158 12576.85 58.42 54964.00 88888.00 2012-06-06 22:35:25.875 158 12576.90 58.45 54964.00 88888.00 2012-06-06 22:35:26.000 158 12576.95 58.48 54963.97 88888.00 2012-06-06 22:35:26.125 158 12576.88 58.45 54963.97 88888.00 2012-06-06 22:35:26.250 158 12576.85 58.42 54963.93 88888.00 2012-06-06 22:35:26.375 158 12576.90 58.48 54963.93 88888.00 2012-06-06 22:35:26.500 158 12576.95 58.48 54963.97 88888.00 2012-06-06 22:35:26.625 158 12576.95 58.48 54963.95 88888.00 2012-06-06 22:35:26.750 158 12576.90 58.48 54963.97 88888.00 2012-06-06 22:35:26.875 158 12576.90 58.50 54964.03 88888.00 2012-06-06 22:35:27.000 158 12576.92 58.48 54964.00 88888.00 2012-06-06 22:35:27.125 158 12577.00 58.48 54964.00 88888.00 2012-06-06 22:35:27.250 158 12576.95 58.42 54963.97 88888.00 2012-06-06 22:35:27.375 158 12576.92 58.48 54964.00 88888.00 2012-06-06 22:35:27.500 158 12576.90 58.45 54964.00 88888.00 2012-06-06 22:35:27.625 158 12576.92 58.45 54963.97 88888.00 2012-06-06 22:35:27.750 158 12576.95 58.48 54964.03 88888.00 2012-06-06 22:35:27.875 158 12576.95 58.45 54964.05 88888.00 2012-06-06 22:35:28.000 158 12577.02 58.42 54964.00 88888.00 2012-06-06 22:35:28.125 158 12576.98 58.42 54964.00 88888.00 2012-06-06 22:35:28.250 158 12576.88 58.42 54964.00 88888.00 2012-06-06 22:35:28.375 158 12576.88 58.45 54964.00 88888.00 2012-06-06 22:35:28.500 158 12576.90 58.42 54964.03 88888.00 2012-06-06 22:35:28.625 158 12576.95 58.40 54964.03 88888.00 2012-06-06 22:35:28.750 158 12577.00 58.38 54963.97 88888.00 2012-06-06 22:35:28.875 158 12577.05 58.40 54963.97 88888.00 2012-06-06 22:35:29.000 158 12577.05 58.38 54964.00 88888.00 2012-06-06 22:35:29.125 158 12577.02 58.38 54963.97 88888.00 2012-06-06 22:35:29.250 158 12576.98 58.40 54964.00 88888.00 2012-06-06 22:35:29.375 158 12576.98 58.45 54963.97 88888.00 2012-06-06 22:35:29.500 158 12576.95 58.40 54963.97 88888.00 2012-06-06 22:35:29.625 158 12576.85 58.38 54963.95 88888.00 2012-06-06 22:35:29.750 158 12576.90 58.38 54963.93 88888.00 2012-06-06 22:35:29.875 158 12576.92 58.38 54963.95 88888.00 2012-06-06 22:35:30.000 158 12576.90 58.38 54963.90 88888.00 2012-06-06 22:35:30.125 158 12576.88 58.38 54963.95 88888.00 2012-06-06 22:35:30.250 158 12576.88 58.35 54963.95 88888.00 2012-06-06 22:35:30.375 158 12576.92 58.35 54963.95 88888.00 2012-06-06 22:35:30.500 158 12576.92 58.38 54963.93 88888.00 2012-06-06 22:35:30.625 158 12576.92 58.35 54963.95 88888.00 2012-06-06 22:35:30.750 158 12576.95 58.38 54963.97 88888.00 2012-06-06 22:35:30.875 158 12576.95 58.35 54963.97 88888.00 2012-06-06 22:35:31.000 158 12576.95 58.38 54963.97 88888.00 2012-06-06 22:35:31.125 158 12576.95 58.35 54963.95 88888.00 2012-06-06 22:35:31.250 158 12576.90 58.30 54963.97 88888.00 2012-06-06 22:35:31.375 158 12576.90 58.33 54964.00 88888.00 2012-06-06 22:35:31.500 158 12576.90 58.30 54964.00 88888.00 2012-06-06 22:35:31.625 158 12576.92 58.33 54963.97 88888.00 2012-06-06 22:35:31.750 158 12576.92 58.30 54963.93 88888.00 2012-06-06 22:35:31.875 158 12576.90 58.30 54963.97 88888.00 2012-06-06 22:35:32.000 158 12576.92 58.30 54963.97 88888.00 2012-06-06 22:35:32.125 158 12576.88 58.30 54963.93 88888.00 2012-06-06 22:35:32.250 158 12576.85 58.25 54963.90 88888.00 2012-06-06 22:35:32.375 158 12576.85 58.25 54963.93 88888.00 2012-06-06 22:35:32.500 158 12576.88 58.23 54963.95 88888.00 2012-06-06 22:35:32.625 158 12576.90 58.20 54963.93 88888.00 2012-06-06 22:35:32.750 158 12576.88 58.23 54963.93 88888.00 2012-06-06 22:35:32.875 158 12576.92 58.23 54963.97 88888.00 2012-06-06 22:35:34.000 158 12576.88 58.20 54963.93 88888.00 2012-06-06 22:35:34.125 158 12576.85 58.17 54963.95 88888.00 2012-06-06 22:35:34.250 158 12576.80 58.20 54963.95 88888.00 2012-06-06 22:35:34.375 158 12576.88 58.20 54963.93 88888.00 2012-06-06 22:35:34.500 158 12576.90 58.20 54963.93 88888.00 2012-06-06 22:35:34.625 158 12576.95 58.15 54963.95 88888.00 2012-06-06 22:35:34.750 158 12577.00 58.15 54963.95 88888.00 2012-06-06 22:35:34.875 158 12576.95 58.17 54964.03 88888.00 2012-06-06 22:35:35.000 158 12576.90 58.20 54964.00 88888.00 2012-06-06 22:35:35.125 158 12576.92 58.17 54964.00 88888.00 2012-06-06 22:35:35.250 158 12576.88 58.12 54964.00 88888.00 2012-06-06 22:35:35.375 158 12576.90 58.12 54964.00 88888.00 2012-06-06 22:35:35.500 158 12576.83 58.12 54964.00 88888.00 2012-06-06 22:35:35.625 158 12576.80 58.12 54964.00 88888.00 2012-06-06 22:35:35.750 158 12576.83 58.12 54964.00 88888.00 2012-06-06 22:35:35.875 158 12576.83 58.08 54964.00 88888.00 2012-06-06 22:35:36.000 158 12576.85 58.10 54963.97 88888.00 2012-06-06 22:35:36.125 158 12576.85 58.10 54964.00 88888.00 2012-06-06 22:35:36.250 158 12576.77 58.12 54964.00 88888.00 2012-06-06 22:35:36.375 158 12576.77 58.08 54963.97 88888.00 2012-06-06 22:35:36.500 158 12576.83 58.10 54963.97 88888.00 2012-06-06 22:35:36.625 158 12576.83 58.15 54964.03 88888.00 2012-06-06 22:35:36.750 158 12576.77 58.15 54963.95 88888.00 2012-06-06 22:35:36.875 158 12576.75 58.15 54963.97 88888.00 2012-06-06 22:35:36.000 158 12576.75 58.12 54963.97 88888.00 2012-06-06 22:35:36.125 158 12576.77 58.12 54963.97 88888.00 2012-06-06 22:35:36.250 158 12576.75 58.10 54964.00 88888.00 2012-06-06 22:35:36.375 158 12576.80 58.10 54964.03 88888.00 2012-06-06 22:35:36.500 158 12576.80 58.12 54964.03 88888.00 2012-06-06 22:35:36.625 158 12576.83 58.10 54964.00 88888.00 2012-06-06 22:35:36.750 158 12576.80 58.08 54964.00 88888.00 2012-06-06 22:35:36.875 158 12576.80 58.08 54964.00 88888.00 2012-06-06 22:35:37.000 158 12576.85 58.08 54963.97 88888.00 2012-06-06 22:35:37.125 158 12576.90 58.05 54963.97 88888.00 2012-06-06 22:35:37.250 158 12576.85 58.05 54963.95 88888.00 2012-06-06 22:35:37.375 158 12576.80 58.02 54963.90 88888.00 2012-06-06 22:35:37.500 158 12576.83 58.05 54963.95 88888.00 2012-06-06 22:35:37.625 158 12576.85 58.10 54963.97 88888.00 2012-06-06 22:35:37.750 158 12576.88 58.12 54964.00 88888.00 2012-06-06 22:35:37.875 158 12576.85 58.10 54963.97 88888.00 2012-06-06 22:35:38.000 158 12576.85 58.10 54963.97 88888.00 2012-06-06 22:35:38.125 158 12576.85 58.10 54964.00 88888.00 2012-06-06 22:35:38.250 158 12576.88 58.10 54964.00 88888.00 2012-06-06 22:35:38.375 158 12576.90 58.10 54964.00 88888.00 2012-06-06 22:35:38.500 158 12576.85 58.05 54963.95 88888.00 2012-06-06 22:35:38.625 158 12576.77 58.05 54963.97 88888.00 2012-06-06 22:35:38.750 158 12576.77 58.08 54963.97 88888.00 2012-06-06 22:35:38.875 158 12576.83 58.05 54963.95 88888.00 2012-06-06 22:35:39.000 158 12576.80 58.05 54963.97 88888.00 2012-06-06 22:35:39.125 158 12576.83 58.05 54964.00 88888.00 2012-06-06 22:35:39.250 158 12576.83 58.05 54964.00 88888.00 2012-06-06 22:35:39.375 158 12576.90 58.05 54964.00 88888.00 2012-06-06 22:35:39.500 158 12576.90 58.02 54963.97 88888.00 2012-06-06 22:35:39.625 158 12576.90 58.02 54964.00 88888.00 2012-06-06 22:35:39.750 158 12576.95 58.00 54963.97 88888.00 2012-06-06 22:35:39.875 158 12576.92 58.00 54964.00 88888.00 2012-06-06 22:35:40.000 158 12576.92 58.02 54963.97 88888.00 2012-06-06 22:35:40.125 158 12576.88 58.05 54964.00 88888.00 2012-06-06 22:35:40.250 158 12576.83 58.00 54964.00 88888.00 2012-06-06 22:35:40.375 158 12576.88 58.02 54964.00 88888.00 2012-06-06 22:35:40.500 158 12576.88 58.02 54964.00 88888.00 2012-06-06 22:35:40.625 158 12576.85 58.02 54963.97 88888.00 2012-06-06 22:35:40.750 158 12576.88 58.00 54963.97 88888.00 2012-06-06 22:35:40.875 158 12576.90 58.02 54963.95 88888.00 2012-06-06 22:35:41.000 158 12576.88 58.02 54963.93 88888.00 2012-06-06 22:35:41.125 158 12576.85 58.02 54963.97 88888.00 2012-06-06 22:35:41.250 158 12576.80 58.02 54963.97 88888.00 2012-06-06 22:35:41.375 158 12576.88 58.00 54963.95 88888.00 2012-06-06 22:35:41.500 158 12576.88 57.98 54963.88 88888.00 2012-06-06 22:35:41.625 158 12576.88 58.00 54963.90 88888.00 2012-06-06 22:35:41.750 158 12576.85 58.02 54963.90 88888.00 2012-06-06 22:35:41.875 158 12576.80 58.05 54963.93 88888.00 2012-06-06 22:35:42.000 158 12576.80 58.05 54963.90 88888.00 2012-06-06 22:35:42.125 158 12576.83 58.02 54963.90 88888.00 2012-06-06 22:35:42.250 158 12576.88 58.02 54963.90 88888.00 2012-06-06 22:35:42.375 158 12576.95 58.05 54963.95 88888.00 2012-06-06 22:35:42.500 158 12576.92 58.05 54963.95 88888.00 2012-06-06 22:35:42.625 158 12576.92 58.05 54963.95 88888.00 2012-06-06 22:35:42.750 158 12576.88 58.05 54963.95 88888.00 2012-06-06 22:35:42.875 158 12576.85 58.02 54963.95 88888.00 2012-06-06 22:35:43.000 158 12576.88 58.02 54963.95 88888.00 2012-06-06 22:35:43.125 158 12576.92 58.05 54963.95 88888.00 2012-06-06 22:35:43.250 158 12576.85 58.05 54963.95 88888.00 2012-06-06 22:35:43.375 158 12576.85 58.05 54963.95 88888.00 2012-06-06 22:35:43.500 158 12576.80 58.08 54963.95 88888.00 2012-06-06 22:35:43.625 158 12576.83 58.10 54963.93 88888.00 2012-06-06 22:35:43.750 158 12576.83 58.05 54963.88 88888.00 2012-06-06 22:35:43.875 158 12576.80 58.05 54963.93 88888.00 2012-06-06 22:35:45.000 158 12576.85 58.08 54963.90 88888.00 2012-06-06 22:35:45.125 158 12576.85 58.08 54963.95 88888.00 2012-06-06 22:35:45.250 158 12576.85 58.08 54963.90 88888.00 2012-06-06 22:35:45.375 158 12576.90 58.05 54963.90 88888.00 2012-06-06 22:35:45.500 158 12576.95 58.08 54963.88 88888.00 2012-06-06 22:35:45.625 158 12577.00 58.08 54963.90 88888.00 2012-06-06 22:35:45.750 158 12576.98 58.05 54963.93 88888.00 2012-06-06 22:35:45.875 158 12576.88 58.08 54963.93 88888.00 2012-06-06 22:35:46.000 158 12576.85 58.05 54963.90 88888.00 2012-06-06 22:35:46.125 158 12576.85 58.05 54963.93 88888.00 2012-06-06 22:35:46.250 158 12576.90 58.02 54963.93 88888.00 2012-06-06 22:35:46.375 158 12576.98 58.05 54963.90 88888.00 2012-06-06 22:35:46.500 158 12577.00 58.05 54963.88 88888.00 2012-06-06 22:35:46.625 158 12576.98 58.02 54963.90 88888.00 2012-06-06 22:35:46.750 158 12577.00 58.05 54963.95 88888.00 2012-06-06 22:35:46.875 158 12577.02 58.08 54963.95 88888.00 2012-06-06 22:35:47.000 158 12576.98 58.02 54963.93 88888.00 2012-06-06 22:35:47.125 158 12576.92 58.00 54963.93 88888.00 2012-06-06 22:35:47.250 158 12576.88 58.02 54963.95 88888.00 2012-06-06 22:35:47.375 158 12576.92 58.05 54963.93 88888.00 2012-06-06 22:35:47.500 158 12576.95 58.05 54963.93 88888.00 2012-06-06 22:35:47.625 158 12576.95 58.05 54963.93 88888.00 2012-06-06 22:35:47.750 158 12576.92 58.05 54963.95 88888.00 2012-06-06 22:35:47.875 158 12576.90 58.02 54963.93 88888.00 2012-06-06 22:35:47.000 158 12576.90 58.05 54963.93 88888.00 2012-06-06 22:35:47.125 158 12576.90 58.05 54963.97 88888.00 2012-06-06 22:35:47.250 158 12576.90 58.02 54963.93 88888.00 2012-06-06 22:35:47.375 158 12576.92 58.05 54963.90 88888.00 2012-06-06 22:35:47.500 158 12576.92 58.05 54963.90 88888.00 2012-06-06 22:35:47.625 158 12576.95 58.00 54963.88 88888.00 2012-06-06 22:35:47.750 158 12576.92 58.02 54963.90 88888.00 2012-06-06 22:35:47.875 158 12576.92 58.02 54963.88 88888.00 2012-06-06 22:35:48.000 158 12576.92 58.02 54963.85 88888.00 2012-06-06 22:35:48.125 158 12576.95 58.05 54963.88 88888.00 2012-06-06 22:35:48.250 158 12576.98 58.08 54963.90 88888.00 2012-06-06 22:35:48.375 158 12576.92 58.02 54963.90 88888.00 2012-06-06 22:35:48.500 158 12576.90 58.05 54963.90 88888.00 2012-06-06 22:35:48.625 158 12576.92 58.02 54963.90 88888.00 2012-06-06 22:35:48.750 158 12576.90 58.00 54963.90 88888.00 2012-06-06 22:35:48.875 158 12576.92 58.02 54963.93 88888.00 2012-06-06 22:35:49.000 158 12576.92 58.02 54963.93 88888.00 2012-06-06 22:35:49.125 158 12576.90 58.00 54963.93 88888.00 2012-06-06 22:35:49.250 158 12576.88 57.95 54963.90 88888.00 2012-06-06 22:35:49.375 158 12576.90 57.98 54963.90 88888.00 2012-06-06 22:35:49.500 158 12576.90 57.98 54963.90 88888.00 2012-06-06 22:35:49.625 158 12576.88 57.98 54963.95 88888.00 2012-06-06 22:35:49.750 158 12576.88 57.95 54963.93 88888.00 2012-06-06 22:35:49.875 158 12576.85 57.98 54963.90 88888.00 2012-06-06 22:35:50.000 158 12576.85 57.95 54963.93 88888.00 2012-06-06 22:35:50.125 158 12576.80 57.90 54963.93 88888.00 2012-06-06 22:35:50.250 158 12576.77 57.90 54963.93 88888.00 2012-06-06 22:35:50.375 158 12576.83 57.92 54963.93 88888.00 2012-06-06 22:35:50.500 158 12576.83 57.95 54963.93 88888.00 2012-06-06 22:35:50.625 158 12576.77 57.90 54963.88 88888.00 2012-06-06 22:35:50.750 158 12576.75 57.88 54963.90 88888.00 2012-06-06 22:35:50.875 158 12576.75 57.88 54963.90 88888.00 2012-06-06 22:35:51.000 158 12576.75 57.85 54963.90 88888.00 2012-06-06 22:35:51.125 158 12576.80 57.85 54963.95 88888.00 2012-06-06 22:35:51.250 158 12576.80 57.85 54963.93 88888.00 2012-06-06 22:35:51.375 158 12576.80 57.85 54963.88 88888.00 2012-06-06 22:35:51.500 158 12576.80 57.85 54963.90 88888.00 2012-06-06 22:35:51.625 158 12576.80 57.83 54963.95 88888.00 2012-06-06 22:35:51.750 158 12576.77 57.85 54963.97 88888.00 2012-06-06 22:35:51.875 158 12576.77 57.83 54963.97 88888.00 2012-06-06 22:35:52.000 158 12576.77 57.83 54963.95 88888.00 2012-06-06 22:35:52.125 158 12576.85 57.83 54963.95 88888.00 2012-06-06 22:35:52.250 158 12576.83 57.80 54963.97 88888.00 2012-06-06 22:35:52.375 158 12576.77 57.83 54963.97 88888.00 2012-06-06 22:35:52.500 158 12576.73 57.80 54964.00 88888.00 2012-06-06 22:35:52.625 158 12576.75 57.80 54963.97 88888.00 2012-06-06 22:35:52.750 158 12576.77 57.83 54963.95 88888.00 2012-06-06 22:35:52.875 158 12576.73 57.77 54963.97 88888.00 2012-06-06 22:35:53.000 158 12576.73 57.70 54963.97 88888.00 2012-06-06 22:35:53.125 158 12576.75 57.73 54964.00 88888.00 2012-06-06 22:35:53.250 158 12576.70 57.73 54964.03 88888.00 2012-06-06 22:35:53.375 158 12576.70 57.75 54963.97 88888.00 2012-06-06 22:35:53.500 158 12576.70 57.75 54964.00 88888.00 2012-06-06 22:35:53.625 158 12576.75 57.75 54964.00 88888.00 2012-06-06 22:35:53.750 158 12576.73 57.73 54963.97 88888.00 2012-06-06 22:35:53.875 158 12576.67 57.73 54964.00 88888.00 2012-06-06 22:35:54.000 158 12576.67 57.70 54963.97 88888.00 2012-06-06 22:35:54.125 158 12576.70 57.73 54964.00 88888.00 2012-06-06 22:35:54.250 158 12576.70 57.70 54964.00 88888.00 2012-06-06 22:35:54.375 158 12576.70 57.67 54963.97 88888.00 2012-06-06 22:35:54.500 158 12576.70 57.70 54964.00 88888.00 2012-06-06 22:35:54.625 158 12576.77 57.67 54963.95 88888.00 2012-06-06 22:35:54.750 158 12576.77 57.67 54963.97 88888.00 2012-06-06 22:35:54.875 158 12576.70 57.67 54963.97 88888.00 2012-06-06 22:35:56.000 158 12576.62 57.65 54963.97 88888.00 2012-06-06 22:35:56.125 158 12576.62 57.65 54964.00 88888.00 2012-06-06 22:35:56.250 158 12576.67 57.62 54964.00 88888.00 2012-06-06 22:35:56.375 158 12576.75 57.62 54963.97 88888.00 2012-06-06 22:35:56.500 158 12576.70 57.60 54963.97 88888.00 2012-06-06 22:35:56.625 158 12576.62 57.62 54964.00 88888.00 2012-06-06 22:35:56.750 158 12576.55 57.65 54963.95 88888.00 2012-06-06 22:35:56.875 158 12576.52 57.62 54964.03 88888.00 2012-06-06 22:35:57.000 158 12576.52 57.60 54964.00 88888.00 2012-06-06 22:35:57.125 158 12576.60 57.60 54964.00 88888.00 2012-06-06 22:35:57.250 158 12576.62 57.60 54964.03 88888.00 2012-06-06 22:35:57.375 158 12576.62 57.62 54964.03 88888.00 2012-06-06 22:35:57.500 158 12576.55 57.58 54964.03 88888.00 2012-06-06 22:35:57.625 158 12576.60 57.58 54964.00 88888.00 2012-06-06 22:35:57.750 158 12576.58 57.52 54964.00 88888.00 2012-06-06 22:35:57.875 158 12576.60 57.55 54964.03 88888.00 2012-06-06 22:35:58.000 158 12576.62 57.55 54964.03 88888.00 2012-06-06 22:35:58.125 158 12576.60 57.55 54964.03 88888.00 2012-06-06 22:35:58.250 158 12576.58 57.52 54964.05 88888.00 2012-06-06 22:35:58.375 158 12576.60 57.58 54964.05 88888.00 2012-06-06 22:35:58.500 158 12576.55 57.55 54964.05 88888.00 2012-06-06 22:35:58.625 158 12576.45 57.55 54964.03 88888.00 2012-06-06 22:35:58.750 158 12576.48 57.48 54964.05 88888.00 2012-06-06 22:35:58.875 158 12576.45 57.45 54964.05 88888.00 2012-06-06 22:35:59.000 158 12576.48 57.42 54964.03 88888.00 2012-06-06 22:35:59.125 158 12576.50 57.42 54964.03 88888.00 2012-06-06 22:35:59.250 158 12576.48 57.45 54964.05 88888.00 2012-06-06 22:35:59.375 158 12576.42 57.52 54964.05 88888.00 2012-06-06 22:35:59.500 158 12576.50 57.58 54964.07 88888.00 2012-06-06 22:35:59.625 158 12576.58 57.52 54964.07 88888.00 2012-06-06 22:35:59.750 158 12576.52 57.50 54964.05 88888.00 2012-06-06 22:35:59.875 158 12576.48 57.48 54964.07 88888.00 2012-06-06 22:35:59.000 158 12576.52 57.45 54964.05 88888.00 2012-06-06 22:35:59.125 158 12576.50 57.48 54964.05 88888.00 2012-06-06 22:35:59.250 158 12576.40 57.50 54964.07 88888.00 2012-06-06 22:35:59.375 158 12576.40 57.48 54964.05 88888.00 2012-06-06 22:35:59.500 158 12576.38 57.45 54964.05 88888.00 2012-06-06 22:35:59.625 158 12576.38 57.45 54964.03 88888.00 2012-06-06 22:35:59.750 158 12576.38 57.48 54964.00 88888.00 2012-06-06 22:35:59.875 158 12576.40 57.45 54964.00 88888.00 2012-06-06 22:36:00.000 158 12576.45 57.42 54963.97 88888.00 2012-06-06 22:36:00.125 158 12576.42 57.48 54964.03 88888.00 2012-06-06 22:36:00.250 158 12576.40 57.48 54964.03 88888.00 2012-06-06 22:36:00.375 158 12576.50 57.48 54964.05 88888.00 2012-06-06 22:36:00.500 158 12576.50 57.48 54964.07 88888.00 2012-06-06 22:36:00.625 158 12576.52 57.48 54964.05 88888.00 2012-06-06 22:36:00.750 158 12576.60 57.48 54964.05 88888.00 2012-06-06 22:36:00.875 158 12576.58 57.45 54964.05 88888.00 2012-06-06 22:36:01.000 158 12576.52 57.48 54964.07 88888.00 2012-06-06 22:36:01.125 158 12576.55 57.48 54964.07 88888.00 2012-06-06 22:36:01.250 158 12576.50 57.48 54964.05 88888.00 2012-06-06 22:36:01.375 158 12576.50 57.45 54964.00 88888.00 2012-06-06 22:36:01.500 158 12576.50 57.45 54964.00 88888.00 2012-06-06 22:36:01.625 158 12576.48 57.40 54964.00 88888.00 2012-06-06 22:36:01.750 158 12576.45 57.42 54963.97 88888.00 2012-06-06 22:36:01.875 158 12576.40 57.42 54964.05 88888.00 2012-06-06 22:36:02.000 158 12576.40 57.42 54964.05 88888.00 2012-06-06 22:36:02.125 158 12576.45 57.48 54964.05 88888.00 2012-06-06 22:36:02.250 158 12576.45 57.48 54964.00 88888.00 2012-06-06 22:36:02.375 158 12576.48 57.48 54964.03 88888.00 2012-06-06 22:36:02.500 158 12576.50 57.48 54964.03 88888.00 2012-06-06 22:36:02.625 158 12576.50 57.45 54964.00 88888.00 2012-06-06 22:36:02.750 158 12576.50 57.50 54964.00 88888.00 2012-06-06 22:36:02.875 158 12576.50 57.50 54964.03 88888.00 2012-06-06 22:36:03.000 158 12576.50 57.45 54964.00 88888.00 2012-06-06 22:36:03.125 158 12576.52 57.40 54964.03 88888.00 2012-06-06 22:36:03.250 158 12576.55 57.42 54964.05 88888.00 2012-06-06 22:36:03.375 158 12576.62 57.45 54964.03 88888.00 2012-06-06 22:36:03.500 158 12576.58 57.42 54964.00 88888.00 2012-06-06 22:36:03.625 158 12576.50 57.35 54964.00 88888.00 2012-06-06 22:36:03.750 158 12576.50 57.35 54964.03 88888.00 2012-06-06 22:36:03.875 158 12576.52 57.40 54964.03 88888.00 2012-06-06 22:36:04.000 158 12576.48 57.40 54964.03 88888.00 2012-06-06 22:36:04.125 158 12576.45 57.40 54964.03 88888.00 2012-06-06 22:36:04.250 158 12576.50 57.42 54964.05 88888.00 2012-06-06 22:36:04.375 158 12576.55 57.42 54964.00 88888.00 2012-06-06 22:36:04.500 158 12576.55 57.42 54964.00 88888.00 2012-06-06 22:36:04.625 158 12576.58 57.42 54964.03 88888.00 2012-06-06 22:36:04.750 158 12576.55 57.40 54964.03 88888.00 2012-06-06 22:36:04.875 158 12576.55 57.42 54964.00 88888.00 2012-06-06 22:36:06.000 158 12576.48 57.42 54964.00 88888.00 2012-06-06 22:36:06.125 158 12576.45 57.40 54963.97 88888.00 2012-06-06 22:36:06.250 158 12576.42 57.38 54963.95 88888.00 2012-06-06 22:36:06.375 158 12576.52 57.38 54963.97 88888.00 2012-06-06 22:36:06.500 158 12576.55 57.40 54963.95 88888.00 2012-06-06 22:36:06.625 158 12576.62 57.40 54963.95 88888.00 2012-06-06 22:36:06.750 158 12576.60 57.42 54963.97 88888.00 2012-06-06 22:36:06.875 158 12576.52 57.45 54963.97 88888.00 2012-06-06 22:36:07.000 158 12576.48 57.45 54963.97 88888.00 2012-06-06 22:36:07.125 158 12576.45 57.45 54963.97 88888.00 2012-06-06 22:36:07.250 158 12576.45 57.42 54963.97 88888.00 2012-06-06 22:36:07.375 158 12576.50 57.42 54963.95 88888.00 2012-06-06 22:36:07.500 158 12576.50 57.42 54963.95 88888.00 2012-06-06 22:36:07.625 158 12576.52 57.42 54963.95 88888.00 2012-06-06 22:36:07.750 158 12576.52 57.45 54963.95 88888.00 2012-06-06 22:36:07.875 158 12576.55 57.45 54963.97 88888.00 2012-06-06 22:36:08.000 158 12576.58 57.45 54963.95 88888.00 2012-06-06 22:36:08.125 158 12576.58 57.42 54963.97 88888.00 2012-06-06 22:36:08.250 158 12576.52 57.40 54963.95 88888.00 2012-06-06 22:36:08.375 158 12576.55 57.45 54963.97 88888.00 2012-06-06 22:36:08.500 158 12576.52 57.45 54963.95 88888.00 2012-06-06 22:36:08.625 158 12576.52 57.45 54963.95 88888.00 2012-06-06 22:36:08.750 158 12576.58 57.50 54964.00 88888.00 2012-06-06 22:36:08.875 158 12576.62 57.50 54963.97 88888.00 2012-06-06 22:36:09.000 158 12576.55 57.48 54963.97 88888.00 2012-06-06 22:36:09.125 158 12576.52 57.42 54963.95 88888.00 2012-06-06 22:36:09.250 158 12576.48 57.40 54963.95 88888.00 2012-06-06 22:36:09.375 158 12576.48 57.42 54963.97 88888.00 2012-06-06 22:36:09.500 158 12576.45 57.42 54963.95 88888.00 2012-06-06 22:36:09.625 158 12576.52 57.42 54963.95 88888.00 2012-06-06 22:36:09.750 158 12576.55 57.50 54963.97 88888.00 2012-06-06 22:36:09.875 158 12576.60 57.50 54963.97 88888.00 2012-06-06 22:36:10.000 158 12576.58 57.42 54963.97 88888.00 2012-06-06 22:36:10.125 158 12576.55 57.40 54963.95 88888.00 2012-06-06 22:36:10.250 158 12576.52 57.40 54963.95 88888.00 2012-06-06 22:36:10.375 158 12576.58 57.45 54963.97 88888.00 2012-06-06 22:36:10.500 158 12576.50 57.48 54964.00 88888.00 2012-06-06 22:36:10.625 158 12576.48 57.48 54964.00 88888.00 2012-06-06 22:36:10.750 158 12576.48 57.48 54963.97 88888.00 2012-06-06 22:36:10.875 158 12576.45 57.48 54963.95 88888.00 2012-06-06 22:36:10.000 158 12576.50 57.50 54963.97 88888.00 2012-06-06 22:36:10.125 158 12576.55 57.48 54964.00 88888.00 2012-06-06 22:36:10.250 158 12576.50 57.45 54963.97 88888.00 2012-06-06 22:36:10.375 158 12576.48 57.45 54964.00 88888.00 2012-06-06 22:36:10.500 158 12576.48 57.48 54964.00 88888.00 2012-06-06 22:36:10.625 158 12576.48 57.50 54964.03 88888.00 2012-06-06 22:36:10.750 158 12576.42 57.48 54963.97 88888.00 2012-06-06 22:36:10.875 158 12576.40 57.45 54963.97 88888.00 2012-06-06 22:36:11.000 158 12576.48 57.45 54963.97 88888.00 2012-06-06 22:36:11.125 158 12576.52 57.45 54963.97 88888.00 2012-06-06 22:36:11.250 158 12576.45 57.48 54963.90 88888.00 2012-06-06 22:36:11.375 158 12576.48 57.50 54963.95 88888.00 2012-06-06 22:36:11.500 158 12576.50 57.45 54963.97 88888.00 2012-06-06 22:36:11.625 158 12576.48 57.45 54963.93 88888.00 2012-06-06 22:36:11.750 158 12576.48 57.48 54963.97 88888.00 2012-06-06 22:36:11.875 158 12576.55 57.48 54963.97 88888.00 2012-06-06 22:36:12.000 158 12576.60 57.50 54963.95 88888.00 2012-06-06 22:36:12.125 158 12576.50 57.50 54963.97 88888.00 2012-06-06 22:36:12.250 158 12576.45 57.50 54963.97 88888.00 2012-06-06 22:36:12.375 158 12576.52 57.48 54963.95 88888.00 2012-06-06 22:36:12.500 158 12576.55 57.48 54963.95 88888.00 2012-06-06 22:36:12.625 158 12576.55 57.48 54963.93 88888.00 2012-06-06 22:36:12.750 158 12576.50 57.50 54963.97 88888.00 2012-06-06 22:36:12.875 158 12576.45 57.50 54963.90 88888.00 2012-06-06 22:36:13.000 158 12576.45 57.50 54963.93 88888.00 2012-06-06 22:36:13.125 158 12576.50 57.50 54963.97 88888.00 2012-06-06 22:36:13.250 158 12576.48 57.50 54964.00 88888.00 2012-06-06 22:36:13.375 158 12576.45 57.52 54964.00 88888.00 2012-06-06 22:36:13.500 158 12576.40 57.52 54963.95 88888.00 2012-06-06 22:36:13.625 158 12576.40 57.52 54963.97 88888.00 2012-06-06 22:36:13.750 158 12576.45 57.52 54963.97 88888.00 2012-06-06 22:36:13.875 158 12576.48 57.52 54964.00 88888.00 2012-06-06 22:36:14.000 158 12576.45 57.52 54963.93 88888.00 2012-06-06 22:36:14.125 158 12576.40 57.50 54963.95 88888.00 2012-06-06 22:36:14.250 158 12576.35 57.50 54963.95 88888.00 2012-06-06 22:36:14.375 158 12576.40 57.50 54963.95 88888.00 2012-06-06 22:36:14.500 158 12576.35 57.50 54963.93 88888.00 2012-06-06 22:36:14.625 158 12576.25 57.50 54963.93 88888.00 2012-06-06 22:36:14.750 158 12576.30 57.50 54963.88 88888.00 2012-06-06 22:36:14.875 158 12576.33 57.52 54963.95 88888.00 2012-06-06 22:36:15.000 158 12576.33 57.48 54963.95 88888.00 2012-06-06 22:36:15.125 158 12576.30 57.45 54963.95 88888.00 2012-06-06 22:36:15.250 158 12576.25 57.48 54963.95 88888.00 2012-06-06 22:36:15.375 158 12576.23 57.48 54963.97 88888.00 2012-06-06 22:36:15.500 158 12576.33 57.45 54963.93 88888.00 2012-06-06 22:36:15.625 158 12576.35 57.48 54963.95 88888.00 2012-06-06 22:36:15.750 158 12576.33 57.50 54963.97 88888.00 2012-06-06 22:36:15.875 158 12576.25 57.48 54963.97 88888.00 2012-06-06 22:36:17.000 158 12576.27 57.50 54963.97 88888.00 2012-06-06 22:36:17.125 158 12576.25 57.52 54963.97 88888.00 2012-06-06 22:36:17.250 158 12576.23 57.48 54963.97 88888.00 2012-06-06 22:36:17.375 158 12576.12 57.52 54963.97 88888.00 2012-06-06 22:36:17.500 158 12576.10 57.45 54964.00 88888.00 2012-06-06 22:36:17.625 158 12576.20 57.48 54963.97 88888.00 2012-06-06 22:36:17.750 158 12576.25 57.45 54963.97 88888.00 2012-06-06 22:36:17.875 158 12576.30 57.42 54963.97 88888.00 2012-06-06 22:36:18.000 158 12576.30 57.42 54963.97 88888.00 2012-06-06 22:36:18.125 158 12576.33 57.48 54963.95 88888.00 2012-06-06 22:36:18.250 158 12576.30 57.52 54963.97 88888.00 2012-06-06 22:36:18.375 158 12576.33 57.55 54963.95 88888.00 2012-06-06 22:36:18.500 158 12576.30 57.52 54963.97 88888.00 2012-06-06 22:36:18.625 158 12576.30 57.52 54963.95 88888.00 2012-06-06 22:36:18.750 158 12576.30 57.52 54963.90 88888.00 2012-06-06 22:36:18.875 158 12576.33 57.50 54963.95 88888.00 2012-06-06 22:36:19.000 158 12576.30 57.52 54963.95 88888.00 2012-06-06 22:36:19.125 158 12576.27 57.52 54963.93 88888.00 2012-06-06 22:36:19.250 158 12576.27 57.50 54964.00 88888.00 2012-06-06 22:36:19.375 158 12576.23 57.52 54963.97 88888.00 2012-06-06 22:36:19.500 158 12576.23 57.52 54963.95 88888.00 2012-06-06 22:36:19.625 158 12576.25 57.50 54963.97 88888.00 2012-06-06 22:36:19.750 158 12576.27 57.52 54963.95 88888.00 2012-06-06 22:36:19.875 158 12576.33 57.55 54963.95 88888.00 2012-06-06 22:36:20.000 158 12576.30 57.52 54963.95 88888.00 2012-06-06 22:36:20.125 158 12576.25 57.55 54963.95 88888.00 2012-06-06 22:36:20.250 158 12576.23 57.58 54963.95 88888.00 2012-06-06 22:36:20.375 158 12576.30 57.58 54963.95 88888.00 2012-06-06 22:36:20.500 158 12576.30 57.58 54963.95 88888.00 2012-06-06 22:36:20.625 158 12576.27 57.55 54963.95 88888.00 2012-06-06 22:36:20.750 158 12576.23 57.55 54963.95 88888.00 2012-06-06 22:36:20.875 158 12576.25 57.55 54963.95 88888.00 2012-06-06 22:36:21.000 158 12576.30 57.58 54963.93 88888.00 2012-06-06 22:36:21.125 158 12576.30 57.60 54963.95 88888.00 2012-06-06 22:36:21.250 158 12576.23 57.58 54963.90 88888.00 2012-06-06 22:36:21.375 158 12576.23 57.58 54963.93 88888.00 2012-06-06 22:36:21.500 158 12576.20 57.60 54963.93 88888.00 2012-06-06 22:36:21.625 158 12576.17 57.58 54963.93 88888.00 2012-06-06 22:36:21.750 158 12576.17 57.60 54963.95 88888.00 2012-06-06 22:36:21.875 158 12576.20 57.60 54963.93 88888.00 2012-06-06 22:36:22.000 158 12576.25 57.60 54963.93 88888.00 2012-06-06 22:36:22.125 158 12576.27 57.62 54963.93 88888.00 2012-06-06 22:36:22.250 158 12576.27 57.60 54963.93 88888.00 2012-06-06 22:36:22.375 158 12576.35 57.62 54963.90 88888.00 2012-06-06 22:36:22.500 158 12576.35 57.60 54963.90 88888.00 2012-06-06 22:36:22.625 158 12576.33 57.62 54963.90 88888.00 2012-06-06 22:36:22.750 158 12576.27 57.62 54963.90 88888.00 2012-06-06 22:36:22.875 158 12576.25 57.60 54963.88 88888.00 2012-06-06 22:36:22.000 158 12576.25 57.62 54963.88 88888.00 2012-06-06 22:36:22.125 158 12576.25 57.60 54963.90 88888.00 2012-06-06 22:36:22.250 158 12576.25 57.62 54963.93 88888.00 2012-06-06 22:36:22.375 158 12576.30 57.62 54963.90 88888.00 2012-06-06 22:36:22.500 158 12576.35 57.62 54963.93 88888.00 2012-06-06 22:36:22.625 158 12576.38 57.62 54963.88 88888.00 2012-06-06 22:36:22.750 158 12576.35 57.65 54963.90 88888.00 2012-06-06 22:36:22.875 158 12576.33 57.62 54963.88 88888.00 2012-06-06 22:36:23.000 158 12576.30 57.62 54963.82 88888.00 2012-06-06 22:36:23.125 158 12576.35 57.65 54963.85 88888.00 2012-06-06 22:36:23.250 158 12576.35 57.67 54963.85 88888.00 2012-06-06 22:36:23.375 158 12576.35 57.67 54963.80 88888.00 2012-06-06 22:36:23.500 158 12576.33 57.70 54963.82 88888.00 2012-06-06 22:36:23.625 158 12576.33 57.67 54963.85 88888.00 2012-06-06 22:36:23.750 158 12576.30 57.67 54963.82 88888.00 2012-06-06 22:36:23.875 158 12576.27 57.67 54963.85 88888.00 2012-06-06 22:36:24.000 158 12576.25 57.73 54963.85 88888.00 2012-06-06 22:36:24.125 158 12576.27 57.67 54963.88 88888.00 2012-06-06 22:36:24.250 158 12576.30 57.67 54963.80 88888.00 2012-06-06 22:36:24.375 158 12576.30 57.67 54963.85 88888.00 2012-06-06 22:36:24.500 158 12576.27 57.70 54963.80 88888.00 2012-06-06 22:36:24.625 158 12576.33 57.70 54963.82 88888.00 2012-06-06 22:36:24.750 158 12576.42 57.67 54963.80 88888.00 2012-06-06 22:36:24.875 158 12576.40 57.70 54963.82 88888.00 2012-06-06 22:36:25.000 158 12576.38 57.70 54963.85 88888.00 2012-06-06 22:36:25.125 158 12576.40 57.70 54963.82 88888.00 2012-06-06 22:36:25.250 158 12576.35 57.70 54963.85 88888.00 2012-06-06 22:36:25.375 158 12576.35 57.73 54963.82 88888.00 2012-06-06 22:36:25.500 158 12576.40 57.75 54963.82 88888.00 2012-06-06 22:36:25.625 158 12576.42 57.75 54963.85 88888.00 2012-06-06 22:36:25.750 158 12576.38 57.77 54963.88 88888.00 2012-06-06 22:36:25.875 158 12576.33 57.75 54963.85 88888.00 2012-06-06 22:36:26.000 158 12576.30 57.73 54963.82 88888.00 2012-06-06 22:36:26.125 158 12576.33 57.73 54963.82 88888.00 2012-06-06 22:36:26.250 158 12576.35 57.73 54963.80 88888.00 2012-06-06 22:36:26.375 158 12576.40 57.75 54963.80 88888.00 2012-06-06 22:36:26.500 158 12576.42 57.75 54963.78 88888.00 2012-06-06 22:36:26.625 158 12576.42 57.77 54963.80 88888.00 2012-06-06 22:36:26.750 158 12576.42 57.75 54963.85 88888.00 2012-06-06 22:36:26.875 158 12576.42 57.75 54963.82 88888.00 2012-06-06 22:36:28.000 158 12576.50 57.77 54963.80 88888.00 2012-06-06 22:36:28.125 158 12576.50 57.75 54963.75 88888.00 2012-06-06 22:36:28.250 158 12576.38 57.75 54963.85 88888.00 2012-06-06 22:36:28.375 158 12576.38 57.75 54963.85 88888.00 2012-06-06 22:36:28.500 158 12576.42 57.77 54963.82 88888.00 2012-06-06 22:36:28.625 158 12576.45 57.75 54963.82 88888.00 2012-06-06 22:36:28.750 158 12576.52 57.77 54963.82 88888.00 2012-06-06 22:36:28.875 158 12576.58 57.75 54963.80 88888.00 2012-06-06 22:36:29.000 158 12576.52 57.77 54963.82 88888.00 2012-06-06 22:36:29.125 158 12576.48 57.80 54963.85 88888.00 2012-06-06 22:36:29.250 158 12576.38 57.77 54963.82 88888.00 2012-06-06 22:36:29.375 158 12576.45 57.77 54963.80 88888.00 2012-06-06 22:36:29.500 158 12576.40 57.80 54963.82 88888.00 2012-06-06 22:36:29.625 158 12576.40 57.80 54963.85 88888.00 2012-06-06 22:36:29.750 158 12576.40 57.80 54963.82 88888.00 2012-06-06 22:36:29.875 158 12576.42 57.80 54963.78 88888.00 2012-06-06 22:36:30.000 158 12576.42 57.80 54963.80 88888.00 2012-06-06 22:36:30.125 158 12576.50 57.80 54963.80 88888.00 2012-06-06 22:36:30.250 158 12576.48 57.80 54963.72 88888.00 2012-06-06 22:36:30.375 158 12576.48 57.77 54963.72 88888.00 2012-06-06 22:36:30.500 158 12576.45 57.83 54963.72 88888.00 2012-06-06 22:36:30.625 158 12576.45 57.83 54963.78 88888.00 2012-06-06 22:36:30.750 158 12576.50 57.83 54963.75 88888.00 2012-06-06 22:36:30.875 158 12576.50 57.85 54963.75 88888.00 2012-06-06 22:36:31.000 158 12576.50 57.85 54963.75 88888.00 2012-06-06 22:36:31.125 158 12576.42 57.83 54963.72 88888.00 2012-06-06 22:36:31.250 158 12576.42 57.85 54963.78 88888.00 2012-06-06 22:36:31.375 158 12576.50 57.85 54963.78 88888.00 2012-06-06 22:36:31.500 158 12576.48 57.85 54963.75 88888.00 2012-06-06 22:36:31.625 158 12576.48 57.85 54963.70 88888.00 2012-06-06 22:36:31.750 158 12576.50 57.83 54963.72 88888.00 2012-06-06 22:36:31.875 158 12576.50 57.85 54963.75 88888.00 2012-06-06 22:36:32.000 158 12576.45 57.90 54963.78 88888.00 2012-06-06 22:36:32.125 158 12576.45 57.92 54963.78 88888.00 2012-06-06 22:36:32.250 158 12576.45 57.85 54963.75 88888.00 2012-06-06 22:36:32.375 158 12576.50 57.88 54963.78 88888.00 2012-06-06 22:36:32.500 158 12576.55 57.90 54963.72 88888.00 2012-06-06 22:36:32.625 158 12576.55 57.88 54963.72 88888.00 2012-06-06 22:36:32.750 158 12576.58 57.83 54963.72 88888.00 2012-06-06 22:36:32.875 158 12576.58 57.83 54963.72 88888.00 2012-06-06 22:36:33.000 158 12576.60 57.90 54963.72 88888.00 2012-06-06 22:36:33.125 158 12576.60 57.90 54963.75 88888.00 2012-06-06 22:36:33.250 158 12576.58 57.88 54963.70 88888.00 2012-06-06 22:36:33.375 158 12576.55 57.88 54963.70 88888.00 2012-06-06 22:36:33.500 158 12576.50 57.88 54963.70 88888.00 2012-06-06 22:36:33.625 158 12576.50 57.88 54963.70 88888.00 2012-06-06 22:36:33.750 158 12576.50 57.90 54963.68 88888.00 2012-06-06 22:36:33.875 158 12576.52 57.88 54963.68 88888.00 2012-06-06 22:36:33.000 158 12576.58 57.85 54963.68 88888.00 2012-06-06 22:36:33.125 158 12576.58 57.88 54963.72 88888.00 2012-06-06 22:36:33.250 158 12576.55 57.88 54963.72 88888.00 2012-06-06 22:36:33.375 158 12576.60 57.88 54963.68 88888.00 2012-06-06 22:36:33.500 158 12576.55 57.88 54963.70 88888.00 2012-06-06 22:36:33.625 158 12576.55 57.88 54963.70 88888.00 2012-06-06 22:36:33.750 158 12576.52 57.90 54963.70 88888.00 2012-06-06 22:36:33.875 158 12576.48 57.92 54963.72 88888.00 2012-06-06 22:36:34.000 158 12576.50 57.92 54963.70 88888.00 2012-06-06 22:36:34.125 158 12576.55 57.90 54963.70 88888.00 2012-06-06 22:36:34.250 158 12576.52 57.88 54963.70 88888.00 2012-06-06 22:36:34.375 158 12576.52 57.90 54963.68 88888.00 2012-06-06 22:36:34.500 158 12576.55 57.95 54963.70 88888.00 2012-06-06 22:36:34.625 158 12576.58 57.98 54963.70 88888.00 2012-06-06 22:36:34.750 158 12576.60 57.95 54963.65 88888.00 2012-06-06 22:36:34.875 158 12576.60 58.00 54963.68 88888.00 2012-06-06 22:36:35.000 158 12576.55 57.98 54963.68 88888.00 2012-06-06 22:36:35.125 158 12576.48 57.98 54963.70 88888.00 2012-06-06 22:36:35.250 158 12576.45 57.98 54963.70 88888.00 2012-06-06 22:36:35.375 158 12576.55 58.02 54963.70 88888.00 2012-06-06 22:36:35.500 158 12576.58 58.05 54963.68 88888.00 2012-06-06 22:36:35.625 158 12576.52 58.00 54963.65 88888.00 2012-06-06 22:36:35.750 158 12576.48 57.98 54963.68 88888.00 2012-06-06 22:36:35.875 158 12576.50 57.98 54963.65 88888.00 2012-06-06 22:36:36.000 158 12576.48 58.02 54963.65 88888.00 2012-06-06 22:36:36.125 158 12576.48 58.02 54963.68 88888.00 2012-06-06 22:36:36.250 158 12576.52 58.02 54963.65 88888.00 2012-06-06 22:36:36.375 158 12576.52 58.05 54963.62 88888.00 2012-06-06 22:36:36.500 158 12576.50 58.08 54963.62 88888.00 2012-06-06 22:36:36.625 158 12576.52 58.08 54963.65 88888.00 2012-06-06 22:36:36.750 158 12576.50 58.08 54963.65 88888.00 2012-06-06 22:36:36.875 158 12576.48 58.05 54963.65 88888.00 2012-06-06 22:36:37.000 158 12576.50 58.02 54963.62 88888.00 2012-06-06 22:36:37.125 158 12576.40 58.00 54963.65 88888.00 2012-06-06 22:36:37.250 158 12576.38 58.00 54963.65 88888.00 2012-06-06 22:36:37.375 158 12576.42 58.02 54963.62 88888.00 2012-06-06 22:36:37.500 158 12576.42 58.05 54963.65 88888.00 2012-06-06 22:36:37.625 158 12576.45 58.02 54963.62 88888.00 2012-06-06 22:36:37.750 158 12576.58 58.05 54963.62 88888.00 2012-06-06 22:36:37.875 158 12576.65 58.02 54963.60 88888.00 2012-06-06 22:36:39.000 158 12576.67 58.02 54963.62 88888.00 2012-06-06 22:36:39.125 158 12576.67 58.05 54963.62 88888.00 2012-06-06 22:36:39.250 158 12576.62 58.02 54963.62 88888.00 2012-06-06 22:36:39.375 158 12576.58 58.00 54963.62 88888.00 2012-06-06 22:36:39.500 158 12576.58 58.02 54963.62 88888.00 2012-06-06 22:36:39.625 158 12576.67 58.05 54963.62 88888.00 2012-06-06 22:36:39.750 158 12576.67 58.08 54963.65 88888.00 2012-06-06 22:36:39.875 158 12576.70 58.08 54963.62 88888.00 2012-06-06 22:36:40.000 158 12576.73 58.08 54963.60 88888.00 2012-06-06 22:36:40.125 158 12576.62 58.00 54963.60 88888.00 2012-06-06 22:36:40.250 158 12576.50 57.95 54963.62 88888.00 2012-06-06 22:36:40.375 158 12576.60 58.00 54963.68 88888.00 2012-06-06 22:36:40.500 158 12576.67 58.05 54963.65 88888.00 2012-06-06 22:36:40.625 158 12576.67 58.02 54963.62 88888.00 2012-06-06 22:36:40.750 158 12576.60 58.08 54963.60 88888.00 2012-06-06 22:36:40.875 158 12576.58 58.08 54963.57 88888.00 2012-06-06 22:36:41.000 158 12576.60 58.08 54963.57 88888.00 2012-06-06 22:36:41.125 158 12576.60 58.08 54963.62 88888.00 2012-06-06 22:36:41.250 158 12576.58 58.08 54963.60 88888.00 2012-06-06 22:36:41.375 158 12576.60 58.08 54963.60 88888.00 2012-06-06 22:36:41.500 158 12576.67 58.10 54963.60 88888.00 2012-06-06 22:36:41.625 158 12576.65 58.08 54963.65 88888.00 2012-06-06 22:36:41.750 158 12576.67 58.08 54963.65 88888.00 2012-06-06 22:36:41.875 158 12576.70 58.10 54963.60 88888.00 2012-06-06 22:36:42.000 158 12576.67 58.08 54963.60 88888.00 2012-06-06 22:36:42.125 158 12576.65 58.10 54963.60 88888.00 2012-06-06 22:36:42.250 158 12576.65 58.10 54963.57 88888.00 2012-06-06 22:36:42.375 158 12576.73 58.10 54963.55 88888.00 2012-06-06 22:36:42.500 158 12576.73 58.10 54963.57 88888.00 2012-06-06 22:36:42.625 158 12576.70 58.10 54963.60 88888.00 2012-06-06 22:36:42.750 158 12576.67 58.10 54963.60 88888.00 2012-06-06 22:36:42.875 158 12576.67 58.10 54963.57 88888.00 2012-06-06 22:36:43.000 158 12576.67 58.12 54963.55 88888.00 2012-06-06 22:36:43.125 158 12576.67 58.15 54963.57 88888.00 2012-06-06 22:36:43.250 158 12576.67 58.10 54963.55 88888.00 2012-06-06 22:36:43.375 158 12576.70 58.10 54963.55 88888.00 2012-06-06 22:36:43.500 158 12576.73 58.12 54963.57 88888.00 2012-06-06 22:36:43.625 158 12576.75 58.15 54963.57 88888.00 2012-06-06 22:36:43.750 158 12576.73 58.12 54963.57 88888.00 2012-06-06 22:36:43.875 158 12576.75 58.12 54963.57 88888.00 2012-06-06 22:36:44.000 158 12576.77 58.12 54963.53 88888.00 2012-06-06 22:36:44.125 158 12576.75 58.12 54963.55 88888.00 2012-06-06 22:36:44.250 158 12576.75 58.10 54963.55 88888.00 2012-06-06 22:36:44.375 158 12576.83 58.15 54963.55 88888.00 2012-06-06 22:36:44.500 158 12576.80 58.17 54963.53 88888.00 2012-06-06 22:36:44.625 158 12576.85 58.12 54963.53 88888.00 2012-06-06 22:36:44.750 158 12576.88 58.10 54963.47 88888.00 2012-06-06 22:36:44.875 158 12576.88 58.10 54963.50 88888.00 2012-06-06 22:36:45.000 158 12576.85 58.12 54963.50 88888.00 2012-06-06 22:36:45.125 158 12576.77 58.10 54963.53 88888.00 2012-06-06 22:36:45.250 158 12576.80 58.15 54963.55 88888.00 2012-06-06 22:36:45.375 158 12576.85 58.15 54963.53 88888.00 2012-06-06 22:36:45.500 158 12576.83 58.12 54963.53 88888.00 2012-06-06 22:36:45.625 158 12576.83 58.15 54963.53 88888.00 2012-06-06 22:36:45.750 158 12576.80 58.12 54963.47 88888.00 2012-06-06 22:36:45.875 158 12576.80 58.10 54963.53 88888.00 2012-06-06 22:36:45.000 158 12576.77 58.10 54963.50 88888.00 2012-06-06 22:36:45.125 158 12576.85 58.12 54963.53 88888.00 2012-06-06 22:36:45.250 158 12576.80 58.08 54963.50 88888.00 2012-06-06 22:36:45.375 158 12576.77 58.08 54963.47 88888.00 2012-06-06 22:36:45.500 158 12576.75 58.10 54963.50 88888.00 2012-06-06 22:36:45.625 158 12576.75 58.12 54963.53 88888.00 2012-06-06 22:36:45.750 158 12576.77 58.12 54963.50 88888.00 2012-06-06 22:36:45.875 158 12576.80 58.08 54963.53 88888.00 2012-06-06 22:36:46.000 158 12576.77 58.08 54963.55 88888.00 2012-06-06 22:36:46.125 158 12576.75 58.10 54963.50 88888.00 2012-06-06 22:36:46.250 158 12576.75 58.08 54963.50 88888.00 2012-06-06 22:36:46.375 158 12576.80 58.08 54963.47 88888.00 2012-06-06 22:36:46.500 158 12576.80 58.10 54963.53 88888.00 2012-06-06 22:36:46.625 158 12576.83 58.10 54963.50 88888.00 2012-06-06 22:36:46.750 158 12576.80 58.10 54963.47 88888.00 2012-06-06 22:36:46.875 158 12576.80 58.10 54963.53 88888.00 2012-06-06 22:36:47.000 158 12576.80 58.10 54963.50 88888.00 2012-06-06 22:36:47.125 158 12576.85 58.12 54963.45 88888.00 2012-06-06 22:36:47.250 158 12576.85 58.08 54963.47 88888.00 2012-06-06 22:36:47.375 158 12576.85 58.08 54963.45 88888.00 2012-06-06 22:36:47.500 158 12576.85 58.10 54963.43 88888.00 2012-06-06 22:36:47.625 158 12576.92 58.10 54963.47 88888.00 2012-06-06 22:36:47.750 158 12576.92 58.08 54963.47 88888.00 2012-06-06 22:36:47.875 158 12576.88 58.08 54963.45 88888.00 2012-06-06 22:36:48.000 158 12576.88 58.05 54963.45 88888.00 2012-06-06 22:36:48.125 158 12576.90 58.08 54963.45 88888.00 2012-06-06 22:36:48.250 158 12576.92 58.10 54963.43 88888.00 2012-06-06 22:36:48.375 158 12577.00 58.10 54963.45 88888.00 2012-06-06 22:36:48.500 158 12576.98 58.10 54963.43 88888.00 2012-06-06 22:36:48.625 158 12576.92 58.08 54963.43 88888.00 2012-06-06 22:36:48.750 158 12576.92 58.10 54963.43 88888.00 2012-06-06 22:36:48.875 158 12576.90 58.10 54963.40 88888.00 2012-06-06 22:36:50.000 158 12576.92 58.10 54963.40 88888.00 2012-06-06 22:36:50.125 158 12576.98 58.05 54963.43 88888.00 2012-06-06 22:36:50.250 158 12576.98 58.08 54963.47 88888.00 2012-06-06 22:36:50.375 158 12576.92 58.05 54963.45 88888.00 2012-06-06 22:36:50.500 158 12576.92 58.02 54963.45 88888.00 2012-06-06 22:36:50.625 158 12576.92 58.08 54963.45 88888.00 2012-06-06 22:36:50.750 158 12576.92 58.12 54963.45 88888.00 2012-06-06 22:36:50.875 158 12576.92 58.12 54963.45 88888.00 2012-06-06 22:36:51.000 158 12577.00 58.08 54963.45 88888.00 2012-06-06 22:36:51.125 158 12576.98 58.08 54963.45 88888.00 2012-06-06 22:36:51.250 158 12576.92 58.05 54963.43 88888.00 2012-06-06 22:36:51.375 158 12576.98 58.08 54963.43 88888.00 2012-06-06 22:36:51.500 158 12577.05 58.08 54963.43 88888.00 2012-06-06 22:36:51.625 158 12577.05 58.05 54963.43 88888.00 2012-06-06 22:36:51.750 158 12577.00 58.08 54963.47 88888.00 2012-06-06 22:36:51.875 158 12577.02 58.05 54963.45 88888.00 2012-06-06 22:36:52.000 158 12576.98 58.00 54963.43 88888.00 2012-06-06 22:36:52.125 158 12576.92 57.95 54963.40 88888.00 2012-06-06 22:36:52.250 158 12576.90 58.00 54963.43 88888.00 2012-06-06 22:36:52.375 158 12576.95 58.02 54963.43 88888.00 2012-06-06 22:36:52.500 158 12577.00 58.05 54963.43 88888.00 2012-06-06 22:36:52.625 158 12576.98 58.02 54963.45 88888.00 2012-06-06 22:36:52.750 158 12576.95 58.00 54963.45 88888.00 2012-06-06 22:36:52.875 158 12576.98 58.00 54963.43 88888.00 2012-06-06 22:36:53.000 158 12577.00 58.00 54963.43 88888.00 2012-06-06 22:36:53.125 158 12577.05 58.05 54963.47 88888.00 2012-06-06 22:36:53.250 158 12577.02 58.02 54963.43 88888.00 2012-06-06 22:36:53.375 158 12576.98 58.02 54963.45 88888.00 2012-06-06 22:36:53.500 158 12577.00 58.00 54963.43 88888.00 2012-06-06 22:36:53.625 158 12577.02 58.02 54963.43 88888.00 2012-06-06 22:36:53.750 158 12577.02 58.02 54963.43 88888.00 2012-06-06 22:36:53.875 158 12577.08 58.00 54963.45 88888.00 2012-06-06 22:36:54.000 158 12577.05 57.98 54963.40 88888.00 2012-06-06 22:36:54.125 158 12577.05 58.00 54963.40 88888.00 2012-06-06 22:36:54.250 158 12576.95 58.00 54963.43 88888.00 2012-06-06 22:36:54.375 158 12577.02 58.00 54963.40 88888.00 2012-06-06 22:36:54.500 158 12577.02 58.00 54963.43 88888.00 2012-06-06 22:36:54.625 158 12577.00 57.98 54963.43 88888.00 2012-06-06 22:36:54.750 158 12576.98 57.95 54963.40 88888.00 2012-06-06 22:36:54.875 158 12576.98 58.00 54963.43 88888.00 2012-06-06 22:36:55.000 158 12576.95 58.02 54963.43 88888.00 2012-06-06 22:36:55.125 158 12576.92 58.02 54963.38 88888.00 2012-06-06 22:36:55.250 158 12576.95 57.98 54963.40 88888.00 2012-06-06 22:36:55.375 158 12576.98 57.98 54963.35 88888.00 2012-06-06 22:36:55.500 158 12577.00 57.95 54963.38 88888.00 2012-06-06 22:36:55.625 158 12576.95 57.98 54963.40 88888.00 2012-06-06 22:36:55.750 158 12576.92 57.95 54963.40 88888.00 2012-06-06 22:36:55.875 158 12576.98 57.95 54963.40 88888.00 2012-06-06 22:36:56.000 158 12577.00 57.98 54963.43 88888.00 2012-06-06 22:36:56.125 158 12576.92 58.00 54963.43 88888.00 2012-06-06 22:36:56.250 158 12576.88 57.98 54963.43 88888.00 2012-06-06 22:36:56.375 158 12576.90 57.98 54963.40 88888.00 2012-06-06 22:36:56.500 158 12576.88 57.95 54963.38 88888.00 2012-06-06 22:36:56.625 158 12576.85 57.98 54963.40 88888.00 2012-06-06 22:36:56.750 158 12576.88 57.98 54963.43 88888.00 2012-06-06 22:36:56.875 158 12576.92 57.95 54963.40 88888.00 2012-06-06 22:36:56.000 158 12577.00 57.92 54963.35 88888.00 2012-06-06 22:36:56.125 158 12577.02 57.92 54963.38 88888.00 2012-06-06 22:36:56.250 158 12576.92 57.92 54963.40 88888.00 2012-06-06 22:36:56.375 158 12576.90 57.95 54963.40 88888.00 2012-06-06 22:36:56.500 158 12576.88 57.90 54963.38 88888.00 2012-06-06 22:36:56.625 158 12576.85 57.88 54963.35 88888.00 2012-06-06 22:36:56.750 158 12576.88 57.90 54963.38 88888.00 2012-06-06 22:36:56.875 158 12576.88 57.90 54963.40 88888.00 2012-06-06 22:36:57.000 158 12576.95 57.90 54963.38 88888.00 2012-06-06 22:36:57.125 158 12576.98 57.90 54963.40 88888.00 2012-06-06 22:36:57.250 158 12577.00 57.85 54963.40 88888.00 2012-06-06 22:36:57.375 158 12576.98 57.88 54963.43 88888.00 2012-06-06 22:36:57.500 158 12576.92 57.90 54963.43 88888.00 2012-06-06 22:36:57.625 158 12576.92 57.85 54963.40 88888.00 2012-06-06 22:36:57.750 158 12576.92 57.85 54963.43 88888.00 2012-06-06 22:36:57.875 158 12576.90 57.85 54963.43 88888.00 2012-06-06 22:36:58.000 158 12576.92 57.80 54963.40 88888.00 2012-06-06 22:36:58.125 158 12576.90 57.83 54963.43 88888.00 2012-06-06 22:36:58.250 158 12576.88 57.83 54963.43 88888.00 2012-06-06 22:36:58.375 158 12576.90 57.85 54963.47 88888.00 2012-06-06 22:36:58.500 158 12576.92 57.88 54963.45 88888.00 2012-06-06 22:36:58.625 158 12576.95 57.85 54963.47 88888.00 2012-06-06 22:36:58.750 158 12576.92 57.85 54963.45 88888.00 2012-06-06 22:36:58.875 158 12576.95 57.85 54963.38 88888.00 2012-06-06 22:36:59.000 158 12576.95 57.83 54963.40 88888.00 2012-06-06 22:36:59.125 158 12576.98 57.77 54963.40 88888.00 2012-06-06 22:36:59.250 158 12576.90 57.83 54963.40 88888.00 2012-06-06 22:36:59.375 158 12576.98 57.85 54963.38 88888.00 2012-06-06 22:36:59.500 158 12577.08 57.85 54963.38 88888.00 2012-06-06 22:36:59.625 158 12577.10 57.85 54963.38 88888.00 2012-06-06 22:36:59.750 158 12577.05 57.83 54963.35 88888.00 2012-06-06 22:36:59.875 158 12576.95 57.85 54963.38 88888.00 2012-06-06 22:37:01.000 158 12576.88 57.85 54963.40 88888.00 2012-06-06 22:37:01.125 158 12576.92 57.85 54963.43 88888.00 2012-06-06 22:37:01.250 158 12576.95 57.83 54963.38 88888.00 2012-06-06 22:37:01.375 158 12576.95 57.83 54963.40 88888.00 2012-06-06 22:37:01.500 158 12576.92 57.85 54963.40 88888.00 2012-06-06 22:37:01.625 158 12576.90 57.83 54963.40 88888.00 2012-06-06 22:37:01.750 158 12576.90 57.80 54963.43 88888.00 2012-06-06 22:37:01.875 158 12576.92 57.83 54963.38 88888.00 2012-06-06 22:37:02.000 158 12576.92 57.85 54963.38 88888.00 2012-06-06 22:37:02.125 158 12576.98 57.85 54963.43 88888.00 2012-06-06 22:37:02.250 158 12576.98 57.85 54963.40 88888.00 2012-06-06 22:37:02.375 158 12576.98 57.85 54963.40 88888.00 2012-06-06 22:37:02.500 158 12576.90 57.83 54963.40 88888.00 2012-06-06 22:37:02.625 158 12576.88 57.83 54963.40 88888.00 2012-06-06 22:37:02.750 158 12576.92 57.83 54963.43 88888.00 2012-06-06 22:37:02.875 158 12576.95 57.83 54963.43 88888.00 2012-06-06 22:37:03.000 158 12576.92 57.83 54963.35 88888.00 2012-06-06 22:37:03.125 158 12576.92 57.85 54963.38 88888.00 2012-06-06 22:37:03.250 158 12576.90 57.83 54963.40 88888.00 2012-06-06 22:37:03.375 158 12576.95 57.80 54963.38 88888.00 2012-06-06 22:37:03.500 158 12576.95 57.77 54963.40 88888.00 2012-06-06 22:37:03.625 158 12576.95 57.83 54963.40 88888.00 2012-06-06 22:37:03.750 158 12576.88 57.83 54963.40 88888.00 2012-06-06 22:37:03.875 158 12576.85 57.77 54963.40 88888.00 2012-06-06 22:37:04.000 158 12576.92 57.77 54963.43 88888.00 2012-06-06 22:37:04.125 158 12576.98 57.77 54963.43 88888.00 2012-06-06 22:37:04.250 158 12576.90 57.75 54963.43 88888.00 2012-06-06 22:37:04.375 158 12576.92 57.75 54963.40 88888.00 2012-06-06 22:37:04.500 158 12576.95 57.75 54963.40 88888.00 2012-06-06 22:37:04.625 158 12577.00 57.77 54963.43 88888.00 2012-06-06 22:37:04.750 158 12576.95 57.80 54963.45 88888.00 2012-06-06 22:37:04.875 158 12576.90 57.80 54963.45 88888.00 2012-06-06 22:37:05.000 158 12576.90 57.80 54963.45 88888.00 2012-06-06 22:37:05.125 158 12576.88 57.77 54963.45 88888.00 2012-06-06 22:37:05.250 158 12576.88 57.80 54963.45 88888.00 2012-06-06 22:37:05.375 158 12576.90 57.80 54963.45 88888.00 2012-06-06 22:37:05.500 158 12576.88 57.77 54963.45 88888.00 2012-06-06 22:37:05.625 158 12576.85 57.77 54963.47 88888.00 2012-06-06 22:37:05.750 158 12576.88 57.77 54963.47 88888.00 2012-06-06 22:37:05.875 158 12576.90 57.77 54963.47 88888.00 2012-06-06 22:37:06.000 158 12576.85 57.83 54963.43 88888.00 2012-06-06 22:37:06.125 158 12576.85 57.77 54963.40 88888.00 2012-06-06 22:37:06.250 158 12576.80 57.77 54963.43 88888.00 2012-06-06 22:37:06.375 158 12576.88 57.80 54963.43 88888.00 2012-06-06 22:37:06.500 158 12576.90 57.83 54963.45 88888.00 2012-06-06 22:37:06.625 158 12576.88 57.85 54963.40 88888.00 2012-06-06 22:37:06.750 158 12576.92 57.85 54963.40 88888.00 2012-06-06 22:37:06.875 158 12576.95 57.88 54963.40 88888.00 2012-06-06 22:37:07.000 158 12576.88 57.88 54963.40 88888.00 2012-06-06 22:37:07.125 158 12576.85 57.85 54963.45 88888.00 2012-06-06 22:37:07.250 158 12576.88 57.85 54963.38 88888.00 2012-06-06 22:37:07.375 158 12576.90 57.85 54963.40 88888.00 2012-06-06 22:37:07.500 158 12576.85 57.85 54963.40 88888.00 2012-06-06 22:37:07.625 158 12576.83 57.85 54963.43 88888.00 2012-06-06 22:37:07.750 158 12576.83 57.88 54963.40 88888.00 2012-06-06 22:37:07.875 158 12576.77 57.85 54963.40 88888.00 2012-06-06 22:37:08.000 158 12576.77 57.85 54963.38 88888.00 2012-06-06 22:37:08.125 158 12576.80 57.85 54963.40 88888.00 2012-06-06 22:37:08.250 158 12576.77 57.83 54963.38 88888.00 2012-06-06 22:37:08.375 158 12576.77 57.83 54963.38 88888.00 2012-06-06 22:37:08.500 158 12576.80 57.85 54963.40 88888.00 2012-06-06 22:37:08.625 158 12576.83 57.88 54963.40 88888.00 2012-06-06 22:37:08.750 158 12576.83 57.92 54963.40 88888.00 2012-06-06 22:37:08.875 158 12576.77 57.92 54963.43 88888.00 2012-06-06 22:37:08.000 158 12576.75 57.92 54963.43 88888.00 2012-06-06 22:37:08.125 158 12576.77 57.92 54963.40 88888.00 2012-06-06 22:37:08.250 158 12576.75 57.88 54963.40 88888.00 2012-06-06 22:37:08.375 158 12576.75 57.85 54963.38 88888.00 2012-06-06 22:37:08.500 158 12576.67 57.85 54963.38 88888.00 2012-06-06 22:37:08.625 158 12576.67 57.88 54963.43 88888.00 2012-06-06 22:37:08.750 158 12576.75 57.90 54963.43 88888.00 2012-06-06 22:37:08.875 158 12576.85 57.92 54963.45 88888.00 2012-06-06 22:37:09.000 158 12576.83 57.92 54963.45 88888.00 2012-06-06 22:37:09.125 158 12576.85 57.92 54963.45 88888.00 2012-06-06 22:37:09.250 158 12576.80 57.88 54963.45 88888.00 2012-06-06 22:37:09.375 158 12576.85 57.88 54963.47 88888.00 2012-06-06 22:37:09.500 158 12576.83 57.90 54963.47 88888.00 2012-06-06 22:37:09.625 158 12576.83 57.90 54963.47 88888.00 2012-06-06 22:37:09.750 158 12576.75 57.92 54963.47 88888.00 2012-06-06 22:37:09.875 158 12576.73 57.90 54963.47 88888.00 2012-06-06 22:37:10.000 158 12576.77 57.90 54963.45 88888.00 2012-06-06 22:37:10.125 158 12576.83 57.88 54963.47 88888.00 2012-06-06 22:37:10.250 158 12576.77 57.90 54963.47 88888.00 2012-06-06 22:37:10.375 158 12576.73 57.90 54963.45 88888.00 2012-06-06 22:37:10.500 158 12576.67 57.90 54963.47 88888.00 2012-06-06 22:37:10.625 158 12576.70 57.92 54963.47 88888.00 2012-06-06 22:37:10.750 158 12576.70 57.92 54963.50 88888.00 2012-06-06 22:37:10.875 158 12576.67 57.95 54963.50 88888.00 2012-06-06 22:37:12.000 158 12576.70 57.95 54963.50 88888.00 2012-06-06 22:37:12.125 158 12576.75 57.98 54963.50 88888.00 2012-06-06 22:37:12.250 158 12576.77 58.00 54963.50 88888.00 2012-06-06 22:37:12.375 158 12576.75 58.00 54963.50 88888.00 2012-06-06 22:37:12.500 158 12576.75 57.95 54963.45 88888.00 2012-06-06 22:37:12.625 158 12576.75 57.98 54963.45 88888.00 2012-06-06 22:37:12.750 158 12576.75 57.98 54963.50 88888.00 2012-06-06 22:37:12.875 158 12576.75 58.00 54963.50 88888.00 2012-06-06 22:37:13.000 158 12576.75 58.02 54963.43 88888.00 2012-06-06 22:37:13.125 158 12576.77 58.02 54963.47 88888.00 2012-06-06 22:37:13.250 158 12576.70 58.02 54963.47 88888.00 2012-06-06 22:37:13.375 158 12576.73 58.02 54963.45 88888.00 2012-06-06 22:37:13.500 158 12576.75 58.00 54963.45 88888.00 2012-06-06 22:37:13.625 158 12576.73 58.02 54963.45 88888.00 2012-06-06 22:37:13.750 158 12576.73 58.02 54963.47 88888.00 2012-06-06 22:37:13.875 158 12576.77 58.00 54963.47 88888.00 2012-06-06 22:37:14.000 158 12576.80 57.98 54963.45 88888.00 2012-06-06 22:37:14.125 158 12576.77 57.98 54963.45 88888.00 2012-06-06 22:37:14.250 158 12576.70 57.98 54963.47 88888.00 2012-06-06 22:37:14.375 158 12576.70 57.98 54963.45 88888.00 2012-06-06 22:37:14.500 158 12576.70 57.98 54963.45 88888.00 2012-06-06 22:37:14.625 158 12576.75 58.00 54963.43 88888.00 2012-06-06 22:37:14.750 158 12576.75 58.00 54963.45 88888.00 2012-06-06 22:37:14.875 158 12576.75 58.00 54963.47 88888.00 2012-06-06 22:37:15.000 158 12576.77 57.98 54963.47 88888.00 2012-06-06 22:37:15.125 158 12576.83 57.95 54963.47 88888.00 2012-06-06 22:37:15.250 158 12576.75 57.98 54963.47 88888.00 2012-06-06 22:37:15.375 158 12576.75 58.02 54963.43 88888.00 2012-06-06 22:37:15.500 158 12576.70 58.00 54963.47 88888.00 2012-06-06 22:37:15.625 158 12576.70 58.00 54963.45 88888.00 2012-06-06 22:37:15.750 158 12576.75 58.00 54963.47 88888.00 2012-06-06 22:37:15.875 158 12576.80 58.00 54963.47 88888.00 2012-06-06 22:37:16.000 158 12576.83 58.00 54963.45 88888.00 2012-06-06 22:37:16.125 158 12576.85 58.00 54963.47 88888.00 2012-06-06 22:37:16.250 158 12576.77 57.98 54963.50 88888.00 2012-06-06 22:37:16.375 158 12576.77 57.98 54963.50 88888.00 2012-06-06 22:37:16.500 158 12576.73 57.95 54963.45 88888.00 2012-06-06 22:37:16.625 158 12576.70 57.92 54963.50 88888.00 2012-06-06 22:37:16.750 158 12576.75 57.95 54963.53 88888.00 2012-06-06 22:37:16.875 158 12576.77 57.92 54963.50 88888.00 2012-06-06 22:37:17.000 158 12576.83 57.92 54963.50 88888.00 2012-06-06 22:37:17.125 158 12576.80 57.98 54963.55 88888.00 2012-06-06 22:37:17.250 158 12576.73 57.95 54963.55 88888.00 2012-06-06 22:37:17.375 158 12576.77 57.95 54963.53 88888.00 2012-06-06 22:37:17.500 158 12576.80 57.92 54963.50 88888.00 2012-06-06 22:37:17.625 158 12576.70 57.90 54963.50 88888.00 2012-06-06 22:37:17.750 158 12576.65 57.95 54963.47 88888.00 2012-06-06 22:37:17.875 158 12576.67 58.00 54963.53 88888.00 2012-06-06 22:37:18.000 158 12576.65 57.98 54963.47 88888.00 2012-06-06 22:37:18.125 158 12576.62 57.95 54963.50 88888.00 2012-06-06 22:37:18.250 158 12576.62 57.95 54963.53 88888.00 2012-06-06 22:37:18.375 158 12576.65 57.95 54963.50 88888.00 2012-06-06 22:37:18.500 158 12576.70 58.00 54963.47 88888.00 2012-06-06 22:37:18.625 158 12576.70 57.98 54963.47 88888.00 2012-06-06 22:37:18.750 158 12576.62 57.98 54963.50 88888.00 2012-06-06 22:37:18.875 158 12576.65 57.95 54963.50 88888.00 2012-06-06 22:37:19.000 158 12576.70 57.92 54963.43 88888.00 2012-06-06 22:37:19.125 158 12576.70 57.92 54963.50 88888.00 2012-06-06 22:37:19.250 158 12576.62 57.92 54963.47 88888.00 2012-06-06 22:37:19.375 158 12576.62 57.92 54963.45 88888.00 2012-06-06 22:37:19.500 158 12576.65 57.95 54963.47 88888.00 2012-06-06 22:37:19.625 158 12576.65 57.95 54963.45 88888.00 2012-06-06 22:37:19.750 158 12576.67 57.95 54963.47 88888.00 2012-06-06 22:37:19.875 158 12576.70 57.98 54963.50 88888.00 2012-06-06 22:37:19.000 158 12576.70 57.95 54963.45 88888.00 2012-06-06 22:37:19.125 158 12576.62 57.95 54963.45 88888.00 2012-06-06 22:37:19.250 158 12576.60 57.98 54963.47 88888.00 2012-06-06 22:37:19.375 158 12576.70 58.00 54963.47 88888.00 2012-06-06 22:37:19.500 158 12576.70 57.98 54963.45 88888.00 2012-06-06 22:37:19.625 158 12576.70 57.95 54963.45 88888.00 2012-06-06 22:37:19.750 158 12576.73 57.92 54963.47 88888.00 2012-06-06 22:37:19.875 158 12576.67 57.95 54963.47 88888.00 2012-06-06 22:37:20.000 158 12576.65 57.95 54963.45 88888.00 2012-06-06 22:37:20.125 158 12576.65 57.90 54963.47 88888.00 2012-06-06 22:37:20.250 158 12576.62 57.90 54963.50 88888.00 2012-06-06 22:37:20.375 158 12576.67 57.90 54963.47 88888.00 2012-06-06 22:37:20.500 158 12576.65 57.90 54963.47 88888.00 2012-06-06 22:37:20.625 158 12576.60 57.95 54963.47 88888.00 2012-06-06 22:37:20.750 158 12576.58 57.95 54963.50 88888.00 2012-06-06 22:37:20.875 158 12576.58 57.90 54963.47 88888.00 2012-06-06 22:37:21.000 158 12576.65 57.88 54963.47 88888.00 2012-06-06 22:37:21.125 158 12576.65 57.92 54963.50 88888.00 2012-06-06 22:37:21.250 158 12576.62 57.92 54963.47 88888.00 2012-06-06 22:37:21.375 158 12576.73 57.92 54963.47 88888.00 2012-06-06 22:37:21.500 158 12576.75 57.90 54963.47 88888.00 2012-06-06 22:37:21.625 158 12576.70 57.95 54963.47 88888.00 2012-06-06 22:37:21.750 158 12576.67 57.92 54963.47 88888.00 2012-06-06 22:37:21.875 158 12576.62 57.92 54963.45 88888.00 2012-06-06 22:37:23.000 158 12576.60 57.92 54963.43 88888.00 2012-06-06 22:37:23.125 158 12576.62 57.92 54963.45 88888.00 2012-06-06 22:37:23.250 158 12576.65 57.90 54963.47 88888.00 2012-06-06 22:37:23.375 158 12576.70 57.88 54963.50 88888.00 2012-06-06 22:37:23.500 158 12576.73 57.88 54963.47 88888.00 2012-06-06 22:37:23.625 158 12576.75 57.90 54963.45 88888.00 2012-06-06 22:37:23.750 158 12576.75 57.85 54963.45 88888.00 2012-06-06 22:37:23.875 158 12576.75 57.88 54963.47 88888.00 2012-06-06 22:37:24.000 158 12576.77 57.88 54963.47 88888.00 2012-06-06 22:37:24.125 158 12576.77 57.90 54963.45 88888.00 2012-06-06 22:37:24.250 158 12576.73 57.88 54963.43 88888.00 2012-06-06 22:37:24.375 158 12576.75 57.90 54963.45 88888.00 2012-06-06 22:37:24.500 158 12576.75 57.92 54963.45 88888.00 2012-06-06 22:37:24.625 158 12576.77 57.92 54963.43 88888.00 2012-06-06 22:37:24.750 158 12576.75 57.88 54963.43 88888.00 2012-06-06 22:37:24.875 158 12576.75 57.92 54963.43 88888.00 2012-06-06 22:37:25.000 158 12576.70 57.92 54963.43 88888.00 2012-06-06 22:37:25.125 158 12576.70 57.92 54963.45 88888.00 2012-06-06 22:37:25.250 158 12576.67 57.88 54963.43 88888.00 2012-06-06 22:37:25.375 158 12576.73 57.88 54963.45 88888.00 2012-06-06 22:37:25.500 158 12576.75 57.92 54963.47 88888.00 2012-06-06 22:37:25.625 158 12576.75 57.88 54963.45 88888.00 2012-06-06 22:37:25.750 158 12576.75 57.88 54963.43 88888.00 2012-06-06 22:37:25.875 158 12576.73 57.88 54963.43 88888.00 2012-06-06 22:37:26.000 158 12576.62 57.90 54963.43 88888.00 2012-06-06 22:37:26.125 158 12576.65 57.90 54963.45 88888.00 2012-06-06 22:37:26.250 158 12576.67 57.88 54963.43 88888.00 2012-06-06 22:37:26.375 158 12576.70 57.88 54963.43 88888.00 2012-06-06 22:37:26.500 158 12576.75 57.88 54963.43 88888.00 2012-06-06 22:37:26.625 158 12576.70 57.88 54963.43 88888.00 2012-06-06 22:37:26.750 158 12576.67 57.85 54963.45 88888.00 2012-06-06 22:37:26.875 158 12576.67 57.88 54963.45 88888.00 2012-06-06 22:37:27.000 158 12576.75 57.90 54963.45 88888.00 2012-06-06 22:37:27.125 158 12576.77 57.88 54963.43 88888.00 2012-06-06 22:37:27.250 158 12576.77 57.85 54963.45 88888.00 2012-06-06 22:37:27.375 158 12576.88 57.88 54963.43 88888.00 2012-06-06 22:37:27.500 158 12576.88 57.88 54963.40 88888.00 2012-06-06 22:37:27.625 158 12576.80 57.88 54963.40 88888.00 2012-06-06 22:37:27.750 158 12576.75 57.85 54963.40 88888.00 2012-06-06 22:37:27.875 158 12576.77 57.85 54963.45 88888.00 2012-06-06 22:37:28.000 158 12576.80 57.85 54963.43 88888.00 2012-06-06 22:37:28.125 158 12576.77 57.85 54963.45 88888.00 2012-06-06 22:37:28.250 158 12576.67 57.85 54963.45 88888.00 2012-06-06 22:37:28.375 158 12576.67 57.85 54963.45 88888.00 2012-06-06 22:37:28.500 158 12576.70 57.80 54963.43 88888.00 2012-06-06 22:37:28.625 158 12576.75 57.83 54963.45 88888.00 2012-06-06 22:37:28.750 158 12576.70 57.83 54963.43 88888.00 2012-06-06 22:37:28.875 158 12576.73 57.85 54963.45 88888.00 2012-06-06 22:37:29.000 158 12576.77 57.88 54963.43 88888.00 2012-06-06 22:37:29.125 158 12576.77 57.85 54963.43 88888.00 2012-06-06 22:37:29.250 158 12576.73 57.85 54963.40 88888.00 2012-06-06 22:37:29.375 158 12576.77 57.85 54963.45 88888.00 2012-06-06 22:37:29.500 158 12576.77 57.83 54963.43 88888.00 2012-06-06 22:37:29.625 158 12576.77 57.83 54963.45 88888.00 2012-06-06 22:37:29.750 158 12576.80 57.83 54963.43 88888.00 2012-06-06 22:37:29.875 158 12576.77 57.83 54963.45 88888.00 2012-06-06 22:37:30.000 158 12576.77 57.83 54963.43 88888.00 2012-06-06 22:37:30.125 158 12576.83 57.83 54963.43 88888.00 2012-06-06 22:37:30.250 158 12576.80 57.83 54963.40 88888.00 2012-06-06 22:37:30.375 158 12576.80 57.83 54963.40 88888.00 2012-06-06 22:37:30.500 158 12576.77 57.85 54963.43 88888.00 2012-06-06 22:37:30.625 158 12576.75 57.85 54963.40 88888.00 2012-06-06 22:37:30.750 158 12576.80 57.88 54963.43 88888.00 2012-06-06 22:37:30.875 158 12576.83 57.88 54963.43 88888.00 2012-06-06 22:37:30.000 158 12576.80 57.83 54963.38 88888.00 2012-06-06 22:37:30.125 158 12576.73 57.85 54963.43 88888.00 2012-06-06 22:37:30.250 158 12576.75 57.85 54963.43 88888.00 2012-06-06 22:37:30.375 158 12576.80 57.85 54963.40 88888.00 2012-06-06 22:37:30.500 158 12576.73 57.85 54963.38 88888.00 2012-06-06 22:37:30.625 158 12576.67 57.85 54963.38 88888.00 2012-06-06 22:37:30.750 158 12576.73 57.83 54963.38 88888.00 2012-06-06 22:37:30.875 158 12576.73 57.77 54963.35 88888.00 2012-06-06 22:37:31.000 158 12576.77 57.77 54963.38 88888.00 2012-06-06 22:37:31.125 158 12576.77 57.77 54963.40 88888.00 2012-06-06 22:37:31.250 158 12576.77 57.75 54963.40 88888.00 2012-06-06 22:37:31.375 158 12576.80 57.77 54963.40 88888.00 2012-06-06 22:37:31.500 158 12576.80 57.80 54963.38 88888.00 2012-06-06 22:37:31.625 158 12576.73 57.80 54963.40 88888.00 2012-06-06 22:37:31.750 158 12576.73 57.80 54963.43 88888.00 2012-06-06 22:37:31.875 158 12576.77 57.80 54963.38 88888.00 2012-06-06 22:37:32.000 158 12576.80 57.80 54963.38 88888.00 2012-06-06 22:37:32.125 158 12576.75 57.83 54963.40 88888.00 2012-06-06 22:37:32.250 158 12576.75 57.85 54963.40 88888.00 2012-06-06 22:37:32.375 158 12576.80 57.85 54963.40 88888.00 2012-06-06 22:37:32.500 158 12576.77 57.80 54963.38 88888.00 2012-06-06 22:37:32.625 158 12576.83 57.83 54963.38 88888.00 2012-06-06 22:37:32.750 158 12576.85 57.85 54963.40 88888.00 2012-06-06 22:37:32.875 158 12576.85 57.85 54963.38 88888.00 2012-06-06 22:37:34.000 158 12576.83 57.85 54963.35 88888.00 2012-06-06 22:37:34.125 158 12576.83 57.83 54963.40 88888.00 2012-06-06 22:37:34.250 158 12576.83 57.80 54963.40 88888.00 2012-06-06 22:37:34.375 158 12576.88 57.80 54963.40 88888.00 2012-06-06 22:37:34.500 158 12576.88 57.77 54963.35 88888.00 2012-06-06 22:37:34.625 158 12576.88 57.80 54963.40 88888.00 2012-06-06 22:37:34.750 158 12576.90 57.83 54963.40 88888.00 2012-06-06 22:37:34.875 158 12576.90 57.83 54963.38 88888.00 2012-06-06 22:37:35.000 158 12576.92 57.80 54963.38 88888.00 2012-06-06 22:37:35.125 158 12576.92 57.85 54963.40 88888.00 2012-06-06 22:37:35.250 158 12576.83 57.83 54963.38 88888.00 2012-06-06 22:37:35.375 158 12576.80 57.80 54963.43 88888.00 2012-06-06 22:37:35.500 158 12576.83 57.83 54963.38 88888.00 2012-06-06 22:37:35.625 158 12576.88 57.80 54963.40 88888.00 2012-06-06 22:37:35.750 158 12576.90 57.85 54963.43 88888.00 2012-06-06 22:37:35.875 158 12576.83 57.83 54963.38 88888.00 2012-06-06 22:37:36.000 158 12576.83 57.83 54963.38 88888.00 2012-06-06 22:37:36.125 158 12576.83 57.83 54963.38 88888.00 2012-06-06 22:37:36.250 158 12576.80 57.83 54963.32 88888.00 2012-06-06 22:37:36.375 158 12576.88 57.83 54963.32 88888.00 2012-06-06 22:37:36.500 158 12576.90 57.83 54963.35 88888.00 2012-06-06 22:37:36.625 158 12576.98 57.85 54963.38 88888.00 2012-06-06 22:37:36.750 158 12577.05 57.83 54963.35 88888.00 2012-06-06 22:37:36.875 158 12577.02 57.80 54963.30 88888.00 2012-06-06 22:37:37.000 158 12576.98 57.80 54963.28 88888.00 2012-06-06 22:37:37.125 158 12576.95 57.80 54963.32 88888.00 2012-06-06 22:37:37.250 158 12576.92 57.85 54963.35 88888.00 2012-06-06 22:37:37.375 158 12576.95 57.88 54963.32 88888.00 2012-06-06 22:37:37.500 158 12576.95 57.88 54963.35 88888.00 2012-06-06 22:37:37.625 158 12576.95 57.85 54963.32 88888.00 2012-06-06 22:37:37.750 158 12576.98 57.85 54963.30 88888.00 2012-06-06 22:37:37.875 158 12576.98 57.83 54963.30 88888.00 2012-06-06 22:37:38.000 158 12577.00 57.83 54963.30 88888.00 2012-06-06 22:37:38.125 158 12577.00 57.85 54963.30 88888.00 2012-06-06 22:37:38.250 158 12576.98 57.85 54963.38 88888.00 2012-06-06 22:37:38.375 158 12577.00 57.88 54963.35 88888.00 2012-06-06 22:37:38.500 158 12577.05 57.85 54963.32 88888.00 2012-06-06 22:37:38.625 158 12576.98 57.83 54963.32 88888.00 2012-06-06 22:37:38.750 158 12577.00 57.88 54963.32 88888.00 2012-06-06 22:37:38.875 158 12576.98 57.88 54963.32 88888.00 2012-06-06 22:37:39.000 158 12576.95 57.85 54963.30 88888.00 2012-06-06 22:37:39.125 158 12577.00 57.85 54963.32 88888.00 2012-06-06 22:37:39.250 158 12576.92 57.85 54963.32 88888.00 2012-06-06 22:37:39.375 158 12576.95 57.85 54963.32 88888.00 2012-06-06 22:37:39.500 158 12576.95 57.83 54963.32 88888.00 2012-06-06 22:37:39.625 158 12577.00 57.80 54963.30 88888.00 2012-06-06 22:37:39.750 158 12577.08 57.80 54963.30 88888.00 2012-06-06 22:37:39.875 158 12577.10 57.80 54963.30 88888.00 2012-06-06 22:37:40.000 158 12577.02 57.80 54963.32 88888.00 2012-06-06 22:37:40.125 158 12577.00 57.80 54963.38 88888.00 2012-06-06 22:37:40.250 158 12576.95 57.77 54963.32 88888.00 2012-06-06 22:37:40.375 158 12577.00 57.77 54963.30 88888.00 2012-06-06 22:37:40.500 158 12577.02 57.77 54963.32 88888.00 2012-06-06 22:37:40.625 158 12577.02 57.80 54963.32 88888.00 2012-06-06 22:37:40.750 158 12576.98 57.77 54963.32 88888.00 2012-06-06 22:37:40.875 158 12576.95 57.75 54963.32 88888.00 2012-06-06 22:37:41.000 158 12576.98 57.80 54963.32 88888.00 2012-06-06 22:37:41.125 158 12576.98 57.77 54963.35 88888.00 2012-06-06 22:37:41.250 158 12576.98 57.80 54963.35 88888.00 2012-06-06 22:37:41.375 158 12576.98 57.83 54963.35 88888.00 2012-06-06 22:37:41.500 158 12577.00 57.83 54963.30 88888.00 2012-06-06 22:37:41.625 158 12576.98 57.80 54963.28 88888.00 2012-06-06 22:37:41.750 158 12576.95 57.80 54963.28 88888.00 2012-06-06 22:37:41.875 158 12576.98 57.80 54963.32 88888.00 2012-06-06 22:37:42.000 158 12577.00 57.83 54963.30 88888.00 2012-06-06 22:37:42.125 158 12577.00 57.85 54963.28 88888.00 2012-06-06 22:37:42.250 158 12576.98 57.83 54963.25 88888.00 2012-06-06 22:37:42.375 158 12576.98 57.77 54963.25 88888.00 2012-06-06 22:37:42.500 158 12576.98 57.80 54963.28 88888.00 2012-06-06 22:37:42.625 158 12576.98 57.80 54963.28 88888.00 2012-06-06 22:37:42.750 158 12576.98 57.77 54963.25 88888.00 2012-06-06 22:37:42.875 158 12577.05 57.77 54963.28 88888.00 2012-06-06 22:37:42.000 158 12577.08 57.83 54963.25 88888.00 2012-06-06 22:37:42.125 158 12577.00 57.80 54963.28 88888.00 2012-06-06 22:37:42.250 158 12577.02 57.83 54963.30 88888.00 2012-06-06 22:37:42.375 158 12577.10 57.83 54963.28 88888.00 2012-06-06 22:37:42.500 158 12577.12 57.85 54963.28 88888.00 2012-06-06 22:37:42.625 158 12577.12 57.83 54963.25 88888.00 2012-06-06 22:37:42.750 158 12577.10 57.80 54963.25 88888.00 2012-06-06 22:37:42.875 158 12577.10 57.80 54963.28 88888.00 2012-06-06 22:37:43.000 158 12577.10 57.80 54963.25 88888.00 2012-06-06 22:37:43.125 158 12577.05 57.80 54963.22 88888.00 2012-06-06 22:37:43.250 158 12577.05 57.80 54963.22 88888.00 2012-06-06 22:37:43.375 158 12577.10 57.83 54963.22 88888.00 2012-06-06 22:37:43.500 158 12577.15 57.83 54963.22 88888.00 2012-06-06 22:37:43.625 158 12577.17 57.80 54963.22 88888.00 2012-06-06 22:37:43.750 158 12577.17 57.80 54963.25 88888.00 2012-06-06 22:37:43.875 158 12577.17 57.80 54963.30 88888.00 2012-06-06 22:37:45.000 158 12577.17 57.80 54963.25 88888.00 2012-06-06 22:37:45.125 158 12577.17 57.83 54963.25 88888.00 2012-06-06 22:37:45.250 158 12577.12 57.83 54963.25 88888.00 2012-06-06 22:37:45.375 158 12577.17 57.83 54963.25 88888.00 2012-06-06 22:37:45.500 158 12577.17 57.83 54963.25 88888.00 2012-06-06 22:37:45.625 158 12577.20 57.83 54963.25 88888.00 2012-06-06 22:37:45.750 158 12577.25 57.80 54963.22 88888.00 2012-06-06 22:37:45.875 158 12577.23 57.83 54963.25 88888.00 2012-06-06 22:37:46.000 158 12577.25 57.83 54963.25 88888.00 2012-06-06 22:37:46.125 158 12577.17 57.83 54963.28 88888.00 2012-06-06 22:37:46.250 158 12577.20 57.80 54963.28 88888.00 2012-06-06 22:37:46.375 158 12577.27 57.80 54963.30 88888.00 2012-06-06 22:37:46.500 158 12577.27 57.77 54963.28 88888.00 2012-06-06 22:37:46.625 158 12577.25 57.77 54963.25 88888.00 2012-06-06 22:37:46.750 158 12577.20 57.80 54963.25 88888.00 2012-06-06 22:37:46.875 158 12577.20 57.80 54963.25 88888.00 2012-06-06 22:37:47.000 158 12577.23 57.80 54963.28 88888.00 2012-06-06 22:37:47.125 158 12577.23 57.80 54963.28 88888.00 2012-06-06 22:37:47.250 158 12577.23 57.80 54963.30 88888.00 2012-06-06 22:37:47.375 158 12577.33 57.80 54963.30 88888.00 2012-06-06 22:37:47.500 158 12577.38 57.83 54963.28 88888.00 2012-06-06 22:37:47.625 158 12577.35 57.77 54963.28 88888.00 2012-06-06 22:37:47.750 158 12577.38 57.80 54963.25 88888.00 2012-06-06 22:37:47.875 158 12577.38 57.80 54963.28 88888.00 2012-06-06 22:37:48.000 158 12577.38 57.83 54963.25 88888.00 2012-06-06 22:37:48.125 158 12577.33 57.85 54963.22 88888.00 2012-06-06 22:37:48.250 158 12577.35 57.77 54963.22 88888.00 2012-06-06 22:37:48.375 158 12577.40 57.75 54963.22 88888.00 2012-06-06 22:37:48.500 158 12577.35 57.75 54963.20 88888.00 2012-06-06 22:37:48.625 158 12577.30 57.75 54963.20 88888.00 2012-06-06 22:37:48.750 158 12577.35 57.80 54963.22 88888.00 2012-06-06 22:37:48.875 158 12577.35 57.83 54963.22 88888.00 2012-06-06 22:37:49.000 158 12577.35 57.80 54963.18 88888.00 2012-06-06 22:37:49.125 158 12577.33 57.80 54963.18 88888.00 2012-06-06 22:37:49.250 158 12577.30 57.83 54963.20 88888.00 2012-06-06 22:37:49.375 158 12577.38 57.80 54963.22 88888.00 2012-06-06 22:37:49.500 158 12577.33 57.80 54963.20 88888.00 2012-06-06 22:37:49.625 158 12577.30 57.80 54963.20 88888.00 2012-06-06 22:37:49.750 158 12577.33 57.83 54963.18 88888.00 2012-06-06 22:37:49.875 158 12577.35 57.85 54963.20 88888.00 2012-06-06 22:37:50.000 158 12577.35 57.80 54963.20 88888.00 2012-06-06 22:37:50.125 158 12577.35 57.80 54963.20 88888.00 2012-06-06 22:37:50.250 158 12577.38 57.85 54963.20 88888.00 2012-06-06 22:37:50.375 158 12577.40 57.85 54963.18 88888.00 2012-06-06 22:37:50.500 158 12577.42 57.85 54963.18 88888.00 2012-06-06 22:37:50.625 158 12577.42 57.83 54963.18 88888.00 2012-06-06 22:37:50.750 158 12577.38 57.77 54963.15 88888.00 2012-06-06 22:37:50.875 158 12577.40 57.77 54963.15 88888.00 2012-06-06 22:37:51.000 158 12577.45 57.80 54963.15 88888.00 2012-06-06 22:37:51.125 158 12577.48 57.83 54963.18 88888.00 2012-06-06 22:37:51.250 158 12577.48 57.85 54963.18 88888.00 2012-06-06 22:37:51.375 158 12577.45 57.83 54963.18 88888.00 2012-06-06 22:37:51.500 158 12577.50 57.77 54963.15 88888.00 2012-06-06 22:37:51.625 158 12577.55 57.80 54963.15 88888.00 2012-06-06 22:37:51.750 158 12577.60 57.83 54963.15 88888.00 2012-06-06 22:37:51.875 158 12577.58 57.85 54963.12 88888.00 2012-06-06 22:37:52.000 158 12577.60 57.80 54963.18 88888.00 2012-06-06 22:37:52.125 158 12577.52 57.80 54963.18 88888.00 2012-06-06 22:37:52.250 158 12577.48 57.80 54963.18 88888.00 2012-06-06 22:37:52.375 158 12577.52 57.80 54963.15 88888.00 2012-06-06 22:37:52.500 158 12577.58 57.83 54963.15 88888.00 2012-06-06 22:37:52.625 158 12577.62 57.80 54963.15 88888.00 2012-06-06 22:37:52.750 158 12577.60 57.80 54963.18 88888.00 2012-06-06 22:37:52.875 158 12577.58 57.80 54963.18 88888.00 2012-06-06 22:37:53.000 158 12577.60 57.80 54963.18 88888.00 2012-06-06 22:37:53.125 158 12577.65 57.83 54963.15 88888.00 2012-06-06 22:37:53.250 158 12577.65 57.80 54963.12 88888.00 2012-06-06 22:37:53.375 158 12577.67 57.80 54963.12 88888.00 2012-06-06 22:37:53.500 158 12577.65 57.83 54963.15 88888.00 2012-06-06 22:37:53.625 158 12577.65 57.83 54963.12 88888.00 2012-06-06 22:37:53.750 158 12577.67 57.83 54963.12 88888.00 2012-06-06 22:37:53.875 158 12577.70 57.83 54963.15 88888.00 2012-06-06 22:37:53.000 158 12577.73 57.83 54963.12 88888.00 2012-06-06 22:37:53.125 158 12577.73 57.83 54963.12 88888.00 2012-06-06 22:37:53.250 158 12577.73 57.83 54963.12 88888.00 2012-06-06 22:37:53.375 158 12577.75 57.83 54963.10 88888.00 2012-06-06 22:37:53.500 158 12577.73 57.80 54963.05 88888.00 2012-06-06 22:37:53.625 158 12577.77 57.80 54963.07 88888.00 2012-06-06 22:37:53.750 158 12577.77 57.83 54963.12 88888.00 2012-06-06 22:37:53.875 158 12577.73 57.85 54963.15 88888.00 2012-06-06 22:37:54.000 158 12577.70 57.83 54963.07 88888.00 2012-06-06 22:37:54.125 158 12577.80 57.85 54963.10 88888.00 2012-06-06 22:37:54.250 158 12577.75 57.83 54963.10 88888.00 2012-06-06 22:37:54.375 158 12577.75 57.80 54963.07 88888.00 2012-06-06 22:37:54.500 158 12577.77 57.80 54963.05 88888.00 2012-06-06 22:37:54.625 158 12577.80 57.83 54963.07 88888.00 2012-06-06 22:37:54.750 158 12577.80 57.83 54963.07 88888.00 2012-06-06 22:37:54.875 158 12577.80 57.85 54963.07 88888.00 2012-06-06 22:37:56.000 158 12577.77 57.85 54963.05 88888.00 2012-06-06 22:37:56.125 158 12577.77 57.83 54963.07 88888.00 2012-06-06 22:37:56.250 158 12577.75 57.85 54963.07 88888.00 2012-06-06 22:37:56.375 158 12577.85 57.85 54963.07 88888.00 2012-06-06 22:37:56.500 158 12577.85 57.85 54963.07 88888.00 2012-06-06 22:37:56.625 158 12577.83 57.83 54963.10 88888.00 2012-06-06 22:37:56.750 158 12577.80 57.80 54963.07 88888.00 2012-06-06 22:37:56.875 158 12577.80 57.83 54963.05 88888.00 2012-06-06 22:37:57.000 158 12577.83 57.83 54963.00 88888.00 2012-06-06 22:37:57.125 158 12577.90 57.83 54963.03 88888.00 2012-06-06 22:37:57.250 158 12577.85 57.83 54963.05 88888.00 2012-06-06 22:37:57.375 158 12577.83 57.83 54963.05 88888.00 2012-06-06 22:37:57.500 158 12577.83 57.83 54963.03 88888.00 2012-06-06 22:37:57.625 158 12577.90 57.85 54963.05 88888.00 2012-06-06 22:37:57.750 158 12577.92 57.83 54963.05 88888.00 2012-06-06 22:37:57.875 158 12577.88 57.80 54963.07 88888.00 2012-06-06 22:37:58.000 158 12577.85 57.83 54963.05 88888.00 2012-06-06 22:37:58.125 158 12577.88 57.85 54963.10 88888.00 2012-06-06 22:37:58.250 158 12577.88 57.83 54963.12 88888.00 2012-06-06 22:37:58.375 158 12577.88 57.80 54963.10 88888.00 2012-06-06 22:37:58.500 158 12577.88 57.77 54963.05 88888.00 2012-06-06 22:37:58.625 158 12577.88 57.77 54963.05 88888.00 2012-06-06 22:37:58.750 158 12577.90 57.80 54963.07 88888.00 2012-06-06 22:37:58.875 158 12577.90 57.83 54963.07 88888.00 2012-06-06 22:37:59.000 158 12577.98 57.77 54963.07 88888.00 2012-06-06 22:37:59.125 158 12578.00 57.80 54963.07 88888.00 2012-06-06 22:37:59.250 158 12577.90 57.77 54963.07 88888.00 2012-06-06 22:37:59.375 158 12577.95 57.80 54963.07 88888.00 2012-06-06 22:37:59.500 158 12577.90 57.83 54963.07 88888.00 2012-06-06 22:37:59.625 158 12577.92 57.80 54963.10 88888.00 2012-06-06 22:37:59.750 158 12577.92 57.77 54963.12 88888.00 2012-06-06 22:37:59.875 158 12577.90 57.80 54963.10 88888.00 2012-06-06 22:38:00.000 158 12577.90 57.80 54963.05 88888.00 2012-06-06 22:38:00.125 158 12577.90 57.83 54963.05 88888.00 2012-06-06 22:38:00.250 158 12577.90 57.83 54963.05 88888.00 2012-06-06 22:38:00.375 158 12577.95 57.80 54963.05 88888.00 2012-06-06 22:38:00.500 158 12577.92 57.80 54963.05 88888.00 2012-06-06 22:38:00.625 158 12577.88 57.83 54963.03 88888.00 2012-06-06 22:38:00.750 158 12577.90 57.83 54963.05 88888.00 2012-06-06 22:38:00.875 158 12577.98 57.80 54963.05 88888.00 2012-06-06 22:38:01.000 158 12578.02 57.77 54963.00 88888.00 2012-06-06 22:38:01.125 158 12578.05 57.77 54963.03 88888.00 2012-06-06 22:38:01.250 158 12578.02 57.80 54963.03 88888.00 2012-06-06 22:38:01.375 158 12577.95 57.77 54963.00 88888.00 2012-06-06 22:38:01.500 158 12577.90 57.75 54963.00 88888.00 2012-06-06 22:38:01.625 158 12577.98 57.77 54963.05 88888.00 2012-06-06 22:38:01.750 158 12578.00 57.83 54963.05 88888.00 2012-06-06 22:38:01.875 158 12578.02 57.80 54963.03 88888.00 2012-06-06 22:38:02.000 158 12578.00 57.80 54963.03 88888.00 2012-06-06 22:38:02.125 158 12578.05 57.80 54963.03 88888.00 2012-06-06 22:38:02.250 158 12578.05 57.80 54963.03 88888.00 2012-06-06 22:38:02.375 158 12578.00 57.80 54963.03 88888.00 2012-06-06 22:38:02.500 158 12578.00 57.80 54963.00 88888.00 2012-06-06 22:38:02.625 158 12578.00 57.83 54963.00 88888.00 2012-06-06 22:38:02.750 158 12578.02 57.85 54963.03 88888.00 2012-06-06 22:38:02.875 158 12578.08 57.83 54963.00 88888.00 2012-06-06 22:38:03.000 158 12578.08 57.80 54963.00 88888.00 2012-06-06 22:38:03.125 158 12578.05 57.83 54963.03 88888.00 2012-06-06 22:38:03.250 158 12578.02 57.77 54963.05 88888.00 2012-06-06 22:38:03.375 158 12578.02 57.80 54963.07 88888.00 2012-06-06 22:38:03.500 158 12578.05 57.80 54963.07 88888.00 2012-06-06 22:38:03.625 158 12578.02 57.80 54963.07 88888.00 2012-06-06 22:38:03.750 158 12577.98 57.80 54963.07 88888.00 2012-06-06 22:38:03.875 158 12578.02 57.83 54963.07 88888.00 2012-06-06 22:38:04.000 158 12578.10 57.77 54963.05 88888.00 2012-06-06 22:38:04.125 158 12578.10 57.77 54963.05 88888.00 2012-06-06 22:38:04.250 158 12578.10 57.80 54963.07 88888.00 2012-06-06 22:38:04.375 158 12578.10 57.80 54963.05 88888.00 2012-06-06 22:38:04.500 158 12578.08 57.77 54963.05 88888.00 2012-06-06 22:38:04.625 158 12578.08 57.75 54963.07 88888.00 2012-06-06 22:38:04.750 158 12578.12 57.75 54963.05 88888.00 2012-06-06 22:38:04.875 158 12578.12 57.77 54963.05 88888.00 2012-06-06 22:38:05.000 158 12578.12 57.77 54963.03 88888.00 2012-06-06 22:38:05.125 158 12578.12 57.77 54963.07 88888.00 2012-06-06 22:38:05.250 158 12578.05 57.77 54963.10 88888.00 2012-06-06 22:38:05.375 158 12578.10 57.77 54963.07 88888.00 2012-06-06 22:38:05.500 158 12578.12 57.77 54963.03 88888.00 2012-06-06 22:38:05.625 158 12578.15 57.73 54963.00 88888.00 2012-06-06 22:38:05.750 158 12578.20 57.77 54963.05 88888.00 2012-06-06 22:38:05.875 158 12578.15 57.80 54963.05 88888.00 2012-06-06 22:38:06.000 158 12578.08 57.80 54963.03 88888.00 2012-06-06 22:38:06.125 158 12578.08 57.80 54963.03 88888.00 2012-06-06 22:38:06.250 158 12578.12 57.80 54963.00 88888.00 2012-06-06 22:38:06.375 158 12578.12 57.80 54963.00 88888.00 2012-06-06 22:38:06.500 158 12578.08 57.77 54963.00 88888.00 2012-06-06 22:38:06.625 158 12578.08 57.80 54963.03 88888.00 2012-06-06 22:38:06.750 158 12578.12 57.83 54963.03 88888.00 2012-06-06 22:38:06.875 158 12578.17 57.80 54963.00 88888.00 2012-06-06 22:38:07.000 158 12578.20 57.80 54963.03 88888.00 2012-06-06 22:38:07.125 158 12578.20 57.80 54963.03 88888.00 2012-06-06 22:38:07.250 158 12578.17 57.80 54963.07 88888.00 2012-06-06 22:38:07.375 158 12578.15 57.80 54963.05 88888.00 2012-06-06 22:38:07.500 158 12578.17 57.80 54963.05 88888.00 2012-06-06 22:38:07.625 158 12578.23 57.80 54963.03 88888.00 2012-06-06 22:38:07.750 158 12578.20 57.77 54963.03 88888.00 2012-06-06 22:38:07.875 158 12578.23 57.77 54963.00 88888.00 2012-06-06 22:38:08.000 158 12578.23 57.77 54963.00 88888.00 2012-06-06 22:38:08.125 158 12578.23 57.77 54963.03 88888.00 2012-06-06 22:38:08.250 158 12578.20 57.77 54963.03 88888.00 2012-06-06 22:38:08.375 158 12578.25 57.83 54963.03 88888.00 2012-06-06 22:38:08.500 158 12578.27 57.83 54963.00 88888.00 2012-06-06 22:38:08.625 158 12578.25 57.75 54963.00 88888.00 2012-06-06 22:38:08.750 158 12578.23 57.80 54963.00 88888.00 2012-06-06 22:38:08.875 158 12578.25 57.77 54963.03 88888.00 2012-06-06 22:38:09.000 158 12578.20 57.77 54963.03 88888.00 2012-06-06 22:38:09.125 158 12578.20 57.80 54963.00 88888.00 2012-06-06 22:38:09.250 158 12578.27 57.83 54963.03 88888.00 2012-06-06 22:38:09.375 158 12578.30 57.80 54963.03 88888.00 2012-06-06 22:38:09.500 158 12578.30 57.75 54963.00 88888.00 2012-06-06 22:38:09.625 158 12578.35 57.75 54963.00 88888.00 2012-06-06 22:38:09.750 158 12578.33 57.77 54963.00 88888.00 2012-06-06 22:38:09.875 158 12578.27 57.77 54963.03 88888.00 2012-06-06 22:38:10.000 158 12578.30 57.77 54963.00 88888.00 2012-06-06 22:38:10.125 158 12578.30 57.70 54963.00 88888.00 2012-06-06 22:38:10.250 158 12578.20 57.70 54963.05 88888.00 2012-06-06 22:38:10.375 158 12578.27 57.70 54963.07 88888.00 2012-06-06 22:38:10.500 158 12578.27 57.70 54963.07 88888.00 2012-06-06 22:38:10.625 158 12578.27 57.73 54963.10 88888.00 2012-06-06 22:38:10.750 158 12578.27 57.75 54963.07 88888.00 2012-06-06 22:38:10.875 158 12578.30 57.77 54963.07 88888.00 2012-06-06 22:38:11.000 158 12578.33 57.75 54963.07 88888.00 2012-06-06 22:38:11.125 158 12578.30 57.70 54963.07 88888.00 2012-06-06 22:38:11.250 158 12578.27 57.67 54963.07 88888.00 2012-06-06 22:38:11.375 158 12578.33 57.70 54963.07 88888.00 2012-06-06 22:38:11.500 158 12578.35 57.73 54963.05 88888.00 2012-06-06 22:38:11.625 158 12578.33 57.73 54963.07 88888.00 2012-06-06 22:38:11.750 158 12578.30 57.67 54963.07 88888.00 2012-06-06 22:38:11.875 158 12578.27 57.67 54963.07 88888.00 2012-06-06 22:38:12.000 158 12578.27 57.70 54963.00 88888.00 2012-06-06 22:38:12.125 158 12578.25 57.70 54963.03 88888.00 2012-06-06 22:38:12.250 158 12578.23 57.67 54963.07 88888.00 2012-06-06 22:38:12.375 158 12578.20 57.67 54963.05 88888.00 2012-06-06 22:38:12.500 158 12578.23 57.67 54963.07 88888.00 2012-06-06 22:38:12.625 158 12578.20 57.67 54963.10 88888.00 2012-06-06 22:38:12.750 158 12578.20 57.67 54963.07 88888.00 2012-06-06 22:38:12.875 158 12578.25 57.70 54963.10 88888.00 2012-06-06 22:38:13.000 158 12578.33 57.70 54963.05 88888.00 2012-06-06 22:38:13.125 158 12578.27 57.70 54963.07 88888.00 2012-06-06 22:38:13.250 158 12578.25 57.70 54963.07 88888.00 2012-06-06 22:38:13.375 158 12578.27 57.67 54963.07 88888.00 2012-06-06 22:38:13.500 158 12578.30 57.62 54963.07 88888.00 2012-06-06 22:38:13.625 158 12578.33 57.62 54963.05 88888.00 2012-06-06 22:38:13.750 158 12578.33 57.62 54963.05 88888.00 2012-06-06 22:38:13.875 158 12578.30 57.62 54963.07 88888.00 2012-06-06 22:38:14.000 158 12578.33 57.65 54963.07 88888.00 2012-06-06 22:38:14.125 158 12578.38 57.65 54963.10 88888.00 2012-06-06 22:38:14.250 158 12578.35 57.67 54963.10 88888.00 2012-06-06 22:38:14.375 158 12578.33 57.65 54963.10 88888.00 2012-06-06 22:38:14.500 158 12578.30 57.62 54963.07 88888.00 2012-06-06 22:38:14.625 158 12578.25 57.65 54963.10 88888.00 2012-06-06 22:38:14.750 158 12578.20 57.62 54963.07 88888.00 2012-06-06 22:38:14.875 158 12578.23 57.62 54963.10 88888.00 2012-06-06 22:38:15.000 158 12578.30 57.67 54963.10 88888.00 2012-06-06 22:38:15.125 158 12578.25 57.65 54963.07 88888.00 2012-06-06 22:38:15.250 158 12578.23 57.62 54963.07 88888.00 2012-06-06 22:38:15.375 158 12578.30 57.65 54963.10 88888.00 2012-06-06 22:38:15.500 158 12578.27 57.65 54963.07 88888.00 2012-06-06 22:38:15.625 158 12578.25 57.62 54963.07 88888.00 2012-06-06 22:38:15.750 158 12578.23 57.60 54963.10 88888.00 2012-06-06 22:38:15.875 158 12578.25 57.62 54963.12 88888.00 2012-06-06 22:38:16.000 158 12578.27 57.65 54963.15 88888.00 2012-06-06 22:38:16.125 158 12578.27 57.62 54963.15 88888.00 2012-06-06 22:38:16.250 158 12578.25 57.58 54963.12 88888.00 2012-06-06 22:38:16.375 158 12578.33 57.58 54963.12 88888.00 2012-06-06 22:38:16.500 158 12578.33 57.58 54963.12 88888.00 2012-06-06 22:38:16.625 158 12578.27 57.60 54963.12 88888.00 2012-06-06 22:38:16.750 158 12578.30 57.62 54963.18 88888.00 2012-06-06 22:38:16.875 158 12578.33 57.60 54963.15 88888.00 2012-06-06 22:38:16.000 158 12578.33 57.60 54963.12 88888.00 2012-06-06 22:38:16.125 158 12578.33 57.60 54963.12 88888.00 2012-06-06 22:38:16.250 158 12578.27 57.58 54963.18 88888.00 2012-06-06 22:38:16.375 158 12578.27 57.60 54963.18 88888.00 2012-06-06 22:38:16.500 158 12578.25 57.60 54963.20 88888.00 2012-06-06 22:38:16.625 158 12578.23 57.60 54963.15 88888.00 2012-06-06 22:38:16.750 158 12578.30 57.62 54963.18 88888.00 2012-06-06 22:38:16.875 158 12578.27 57.60 54963.15 88888.00 2012-06-06 22:38:18.000 158 12578.27 57.60 54963.12 88888.00 2012-06-06 22:38:18.125 158 12578.30 57.62 54963.15 88888.00 2012-06-06 22:38:18.250 158 12578.30 57.65 54963.18 88888.00 2012-06-06 22:38:18.375 158 12578.30 57.65 54963.15 88888.00 2012-06-06 22:38:18.500 158 12578.25 57.65 54963.15 88888.00 2012-06-06 22:38:18.625 158 12578.23 57.65 54963.12 88888.00 2012-06-06 22:38:18.750 158 12578.23 57.65 54963.12 88888.00 2012-06-06 22:38:18.875 158 12578.20 57.65 54963.18 88888.00 2012-06-06 22:38:19.000 158 12578.20 57.62 54963.15 88888.00 2012-06-06 22:38:19.125 158 12578.20 57.62 54963.15 88888.00 2012-06-06 22:38:19.250 158 12578.15 57.65 54963.15 88888.00 2012-06-06 22:38:19.375 158 12578.17 57.65 54963.18 88888.00 2012-06-06 22:38:19.500 158 12578.15 57.67 54963.15 88888.00 2012-06-06 22:38:19.625 158 12578.10 57.65 54963.15 88888.00 2012-06-06 22:38:19.750 158 12578.12 57.65 54963.12 88888.00 2012-06-06 22:38:19.875 158 12578.10 57.65 54963.15 88888.00 2012-06-06 22:38:20.000 158 12578.12 57.62 54963.15 88888.00 2012-06-06 22:38:20.125 158 12578.10 57.62 54963.18 88888.00 2012-06-06 22:38:20.250 158 12578.05 57.65 54963.18 88888.00 2012-06-06 22:38:20.375 158 12578.17 57.62 54963.12 88888.00 2012-06-06 22:38:20.500 158 12578.20 57.65 54963.12 88888.00 2012-06-06 22:38:20.625 158 12578.10 57.62 54963.15 88888.00 2012-06-06 22:38:20.750 158 12578.08 57.60 54963.15 88888.00 2012-06-06 22:38:20.875 158 12578.17 57.65 54963.15 88888.00 2012-06-06 22:38:21.000 158 12578.20 57.65 54963.15 88888.00 2012-06-06 22:38:21.125 158 12578.17 57.62 54963.15 88888.00 2012-06-06 22:38:21.250 158 12578.17 57.62 54963.18 88888.00 2012-06-06 22:38:21.375 158 12578.17 57.62 54963.15 88888.00 2012-06-06 22:38:21.500 158 12578.15 57.65 54963.15 88888.00 2012-06-06 22:38:21.625 158 12578.15 57.62 54963.12 88888.00 2012-06-06 22:38:21.750 158 12578.20 57.62 54963.18 88888.00 2012-06-06 22:38:21.875 158 12578.20 57.60 54963.20 88888.00 2012-06-06 22:38:22.000 158 12578.17 57.60 54963.18 88888.00 2012-06-06 22:38:22.125 158 12578.17 57.60 54963.20 88888.00 2012-06-06 22:38:22.250 158 12578.20 57.60 54963.20 88888.00 2012-06-06 22:38:22.375 158 12578.25 57.62 54963.18 88888.00 2012-06-06 22:38:22.500 158 12578.23 57.60 54963.18 88888.00 2012-06-06 22:38:22.625 158 12578.17 57.60 54963.18 88888.00 2012-06-06 22:38:22.750 158 12578.20 57.65 54963.20 88888.00 2012-06-06 22:38:22.875 158 12578.17 57.62 54963.20 88888.00 2012-06-06 22:38:23.000 158 12578.10 57.58 54963.15 88888.00 2012-06-06 22:38:23.125 158 12578.15 57.62 54963.18 88888.00 2012-06-06 22:38:23.250 158 12578.17 57.62 54963.20 88888.00 2012-06-06 22:38:23.375 158 12578.20 57.62 54963.20 88888.00 2012-06-06 22:38:23.500 158 12578.20 57.58 54963.20 88888.00 2012-06-06 22:38:23.625 158 12578.17 57.60 54963.20 88888.00 2012-06-06 22:38:23.750 158 12578.17 57.60 54963.20 88888.00 2012-06-06 22:38:23.875 158 12578.23 57.60 54963.20 88888.00 2012-06-06 22:38:24.000 158 12578.12 57.60 54963.20 88888.00 2012-06-06 22:38:24.125 158 12578.10 57.62 54963.20 88888.00 2012-06-06 22:38:24.250 158 12578.05 57.62 54963.18 88888.00 2012-06-06 22:38:24.375 158 12578.08 57.58 54963.15 88888.00 2012-06-06 22:38:24.500 158 12578.15 57.58 54963.15 88888.00 2012-06-06 22:38:24.625 158 12578.15 57.60 54963.18 88888.00 2012-06-06 22:38:24.750 158 12578.23 57.62 54963.20 88888.00 2012-06-06 22:38:24.875 158 12578.33 57.62 54963.20 88888.00 2012-06-06 22:38:25.000 158 12578.30 57.58 54963.18 88888.00 2012-06-06 22:38:25.125 158 12578.25 57.58 54963.18 88888.00 2012-06-06 22:38:25.250 158 12578.20 57.60 54963.20 88888.00 2012-06-06 22:38:25.375 158 12578.25 57.60 54963.18 88888.00 2012-06-06 22:38:25.500 158 12578.23 57.60 54963.18 88888.00 2012-06-06 22:38:25.625 158 12578.25 57.58 54963.18 88888.00 2012-06-06 22:38:25.750 158 12578.23 57.55 54963.18 88888.00 2012-06-06 22:38:25.875 158 12578.17 57.58 54963.18 88888.00 2012-06-06 22:38:26.000 158 12578.23 57.58 54963.18 88888.00 2012-06-06 22:38:26.125 158 12578.27 57.58 54963.20 88888.00 2012-06-06 22:38:26.250 158 12578.25 57.58 54963.22 88888.00 2012-06-06 22:38:26.375 158 12578.20 57.60 54963.22 88888.00 2012-06-06 22:38:26.500 158 12578.20 57.60 54963.22 88888.00 2012-06-06 22:38:26.625 158 12578.30 57.58 54963.22 88888.00 2012-06-06 22:38:26.750 158 12578.33 57.55 54963.20 88888.00 2012-06-06 22:38:26.875 158 12578.23 57.55 54963.22 88888.00 2012-06-06 22:38:27.000 158 12578.23 57.55 54963.18 88888.00 2012-06-06 22:38:27.125 158 12578.20 57.55 54963.20 88888.00 2012-06-06 22:38:27.250 158 12578.15 57.55 54963.22 88888.00 2012-06-06 22:38:27.375 158 12578.17 57.55 54963.20 88888.00 2012-06-06 22:38:27.500 158 12578.12 57.52 54963.20 88888.00 2012-06-06 22:38:27.625 158 12578.08 57.50 54963.18 88888.00 2012-06-06 22:38:27.750 158 12578.05 57.50 54963.18 88888.00 2012-06-06 22:38:27.875 158 12578.05 57.48 54963.18 88888.00 2012-06-06 22:38:28.000 158 12578.05 57.45 54963.18 88888.00 2012-06-06 22:38:28.125 158 12578.10 57.48 54963.20 88888.00 2012-06-06 22:38:28.250 158 12578.15 57.52 54963.22 88888.00 2012-06-06 22:38:28.375 158 12578.17 57.52 54963.20 88888.00 2012-06-06 22:38:28.500 158 12578.10 57.50 54963.20 88888.00 2012-06-06 22:38:28.625 158 12578.05 57.48 54963.20 88888.00 2012-06-06 22:38:28.750 158 12578.05 57.48 54963.20 88888.00 2012-06-06 22:38:28.875 158 12578.02 57.42 54963.22 88888.00 2012-06-06 22:38:29.000 158 12578.05 57.42 54963.22 88888.00 2012-06-06 22:38:29.125 158 12578.00 57.45 54963.22 88888.00 2012-06-06 22:38:29.250 158 12578.00 57.48 54963.22 88888.00 2012-06-06 22:38:29.375 158 12578.02 57.48 54963.22 88888.00 2012-06-06 22:38:29.500 158 12578.00 57.48 54963.22 88888.00 2012-06-06 22:38:29.625 158 12577.98 57.50 54963.25 88888.00 2012-06-06 22:38:29.750 158 12578.05 57.48 54963.25 88888.00 2012-06-06 22:38:29.875 158 12578.10 57.48 54963.22 88888.00 2012-06-06 22:38:30.000 158 12578.15 57.48 54963.25 88888.00 2012-06-06 22:38:30.125 158 12578.15 57.48 54963.22 88888.00 2012-06-06 22:38:30.250 158 12578.17 57.45 54963.22 88888.00 2012-06-06 22:38:30.375 158 12578.23 57.50 54963.20 88888.00 2012-06-06 22:38:30.500 158 12578.17 57.52 54963.20 88888.00 2012-06-06 22:38:30.625 158 12578.10 57.50 54963.22 88888.00 2012-06-06 22:38:30.750 158 12578.10 57.48 54963.20 88888.00 2012-06-06 22:38:30.875 158 12578.17 57.52 54963.20 88888.00 2012-06-06 22:38:31.000 158 12578.23 57.58 54963.20 88888.00 2012-06-06 22:38:31.125 158 12578.12 57.58 54963.22 88888.00 2012-06-06 22:38:31.250 158 12578.05 57.52 54963.20 88888.00 2012-06-06 22:38:31.375 158 12578.05 57.50 54963.25 88888.00 2012-06-06 22:38:31.500 158 12578.02 57.50 54963.25 88888.00 2012-06-06 22:38:31.625 158 12578.02 57.50 54963.25 88888.00 2012-06-06 22:38:31.750 158 12578.00 57.52 54963.25 88888.00 2012-06-06 22:38:31.875 158 12578.02 57.50 54963.22 88888.00 2012-06-06 22:38:32.000 158 12578.08 57.50 54963.22 88888.00 2012-06-06 22:38:32.125 158 12578.12 57.50 54963.22 88888.00 2012-06-06 22:38:32.250 158 12578.12 57.45 54963.22 88888.00 2012-06-06 22:38:32.375 158 12578.15 57.48 54963.20 88888.00 2012-06-06 22:38:32.500 158 12578.10 57.48 54963.22 88888.00 2012-06-06 22:38:32.625 158 12578.08 57.50 54963.25 88888.00 2012-06-06 22:38:32.750 158 12578.05 57.50 54963.25 88888.00 2012-06-06 22:38:32.875 158 12578.05 57.52 54963.25 88888.00 2012-06-06 22:38:33.000 158 12578.10 57.50 54963.25 88888.00 2012-06-06 22:38:33.125 158 12578.10 57.48 54963.25 88888.00 2012-06-06 22:38:33.250 158 12578.08 57.50 54963.28 88888.00 2012-06-06 22:38:33.375 158 12578.12 57.50 54963.25 88888.00 2012-06-06 22:38:33.500 158 12578.15 57.48 54963.25 88888.00 2012-06-06 22:38:33.625 158 12578.15 57.48 54963.25 88888.00 2012-06-06 22:38:33.750 158 12578.05 57.48 54963.25 88888.00 2012-06-06 22:38:33.875 158 12578.08 57.48 54963.22 88888.00 2012-06-06 22:38:34.000 158 12578.12 57.45 54963.25 88888.00 2012-06-06 22:38:34.125 158 12578.12 57.48 54963.30 88888.00 2012-06-06 22:38:34.250 158 12578.10 57.48 54963.32 88888.00 2012-06-06 22:38:34.375 158 12578.12 57.50 54963.30 88888.00 2012-06-06 22:38:34.500 158 12578.02 57.48 54963.28 88888.00 2012-06-06 22:38:34.625 158 12578.00 57.45 54963.28 88888.00 2012-06-06 22:38:34.750 158 12577.98 57.45 54963.28 88888.00 2012-06-06 22:38:34.875 158 12578.05 57.48 54963.28 88888.00 2012-06-06 22:38:35.000 158 12578.10 57.45 54963.25 88888.00 2012-06-06 22:38:35.125 158 12578.17 57.45 54963.28 88888.00 2012-06-06 22:38:35.250 158 12578.17 57.45 54963.30 88888.00 2012-06-06 22:38:35.375 158 12578.12 57.48 54963.32 88888.00 2012-06-06 22:38:35.500 158 12578.05 57.48 54963.30 88888.00 2012-06-06 22:38:35.625 158 12578.05 57.45 54963.28 88888.00 2012-06-06 22:38:35.750 158 12578.05 57.42 54963.28 88888.00 2012-06-06 22:38:35.875 158 12578.05 57.42 54963.28 88888.00 2012-06-06 22:38:36.000 158 12578.05 57.48 54963.30 88888.00 2012-06-06 22:38:36.125 158 12578.00 57.45 54963.28 88888.00 2012-06-06 22:38:36.250 158 12577.98 57.42 54963.28 88888.00 2012-06-06 22:38:36.375 158 12578.05 57.48 54963.30 88888.00 2012-06-06 22:38:36.500 158 12578.02 57.48 54963.32 88888.00 2012-06-06 22:38:36.625 158 12578.02 57.48 54963.28 88888.00 2012-06-06 22:38:36.750 158 12578.05 57.48 54963.25 88888.00 2012-06-06 22:38:36.875 158 12578.02 57.45 54963.22 88888.00 2012-06-06 22:38:37.000 158 12578.08 57.45 54963.25 88888.00 2012-06-06 22:38:37.125 158 12578.10 57.48 54963.28 88888.00 2012-06-06 22:38:37.250 158 12578.08 57.50 54963.30 88888.00 2012-06-06 22:38:37.375 158 12578.10 57.52 54963.30 88888.00 2012-06-06 22:38:37.500 158 12578.08 57.55 54963.30 88888.00 2012-06-06 22:38:37.625 158 12578.10 57.55 54963.30 88888.00 2012-06-06 22:38:37.750 158 12578.17 57.52 54963.28 88888.00 2012-06-06 22:38:37.875 158 12578.20 57.55 54963.30 88888.00 2012-06-06 22:38:38.000 158 12578.20 57.55 54963.28 88888.00 2012-06-06 22:38:38.125 158 12578.15 57.55 54963.28 88888.00 2012-06-06 22:38:38.250 158 12578.10 57.48 54963.30 88888.00 2012-06-06 22:38:38.375 158 12578.20 57.50 54963.25 88888.00 2012-06-06 22:38:38.500 158 12578.20 57.52 54963.25 88888.00 2012-06-06 22:38:38.625 158 12578.15 57.55 54963.28 88888.00 2012-06-06 22:38:38.750 158 12578.08 57.58 54963.25 88888.00 2012-06-06 22:38:38.875 158 12578.10 57.58 54963.28 88888.00 2012-06-06 22:38:39.000 158 12578.08 57.58 54963.25 88888.00 2012-06-06 22:38:39.125 158 12578.05 57.60 54963.28 88888.00 2012-06-06 22:38:39.250 158 12578.02 57.60 54963.30 88888.00 2012-06-06 22:38:39.375 158 12578.10 57.60 54963.28 88888.00 2012-06-06 22:38:39.500 158 12578.23 57.60 54963.25 88888.00 2012-06-06 22:38:39.625 158 12578.30 57.62 54963.30 88888.00 2012-06-06 22:38:39.750 158 12578.25 57.62 54963.30 88888.00 2012-06-06 22:38:39.875 158 12578.17 57.65 54963.32 88888.00 2012-06-06 22:38:40.000 158 12578.12 57.60 54963.30 88888.00 2012-06-06 22:38:40.125 158 12578.17 57.58 54963.30 88888.00 2012-06-06 22:38:40.250 158 12578.15 57.60 54963.30 88888.00 2012-06-06 22:38:40.375 158 12578.17 57.67 54963.30 88888.00 2012-06-06 22:38:40.500 158 12578.12 57.65 54963.32 88888.00 2012-06-06 22:38:40.625 158 12578.17 57.60 54963.28 88888.00 2012-06-06 22:38:40.750 158 12578.17 57.60 54963.28 88888.00 2012-06-06 22:38:40.875 158 12578.20 57.65 54963.32 88888.00 2012-06-06 22:38:41.000 158 12578.15 57.65 54963.32 88888.00 2012-06-06 22:38:41.125 158 12578.17 57.65 54963.30 88888.00 2012-06-06 22:38:41.250 158 12578.17 57.65 54963.32 88888.00 2012-06-06 22:38:41.375 158 12578.17 57.65 54963.32 88888.00 2012-06-06 22:38:41.500 158 12578.15 57.65 54963.28 88888.00 2012-06-06 22:38:41.625 158 12578.23 57.62 54963.30 88888.00 2012-06-06 22:38:41.750 158 12578.30 57.65 54963.25 88888.00 2012-06-06 22:38:41.875 158 12578.27 57.65 54963.30 88888.00 2012-06-06 22:38:42.000 158 12578.23 57.67 54963.28 88888.00 2012-06-06 22:38:42.125 158 12578.25 57.67 54963.25 88888.00 2012-06-06 22:38:42.250 158 12578.20 57.65 54963.22 88888.00 2012-06-06 22:38:42.375 158 12578.20 57.65 54963.25 88888.00 2012-06-06 22:38:42.500 158 12578.20 57.70 54963.28 88888.00 2012-06-06 22:38:42.625 158 12578.20 57.70 54963.30 88888.00 2012-06-06 22:38:42.750 158 12578.15 57.73 54963.30 88888.00 2012-06-06 22:38:42.875 158 12578.15 57.73 54963.30 88888.00 2012-06-06 22:38:43.000 158 12578.15 57.73 54963.28 88888.00 2012-06-06 22:38:43.125 158 12578.17 57.70 54963.28 88888.00 2012-06-06 22:38:43.250 158 12578.23 57.73 54963.28 88888.00 2012-06-06 22:38:43.375 158 12578.25 57.70 54963.25 88888.00 2012-06-06 22:38:43.500 158 12578.30 57.70 54963.25 88888.00 2012-06-06 22:38:43.625 158 12578.33 57.70 54963.25 88888.00 2012-06-06 22:38:43.750 158 12578.35 57.70 54963.25 88888.00 2012-06-06 22:38:43.875 158 12578.35 57.73 54963.28 88888.00 2012-06-06 22:38:44.000 158 12578.38 57.73 54963.25 88888.00 2012-06-06 22:38:44.125 158 12578.33 57.70 54963.28 88888.00 2012-06-06 22:38:44.250 158 12578.27 57.75 54963.28 88888.00 2012-06-06 22:38:44.375 158 12578.33 57.77 54963.28 88888.00 2012-06-06 22:38:44.500 158 12578.35 57.75 54963.28 88888.00 2012-06-06 22:38:44.625 158 12578.27 57.73 54963.28 88888.00 2012-06-06 22:38:44.750 158 12578.17 57.70 54963.28 88888.00 2012-06-06 22:38:44.875 158 12578.20 57.73 54963.28 88888.00 2012-06-06 22:38:45.000 158 12578.25 57.73 54963.25 88888.00 2012-06-06 22:38:45.125 158 12578.30 57.70 54963.25 88888.00 2012-06-06 22:38:45.250 158 12578.30 57.75 54963.28 88888.00 2012-06-06 22:38:45.375 158 12578.30 57.77 54963.28 88888.00 2012-06-06 22:38:45.500 158 12578.27 57.80 54963.28 88888.00 2012-06-06 22:38:45.625 158 12578.23 57.77 54963.30 88888.00 2012-06-06 22:38:45.750 158 12578.23 57.75 54963.28 88888.00 2012-06-06 22:38:45.875 158 12578.23 57.75 54963.30 88888.00 2012-06-06 22:38:46.000 158 12578.25 57.75 54963.28 88888.00 2012-06-06 22:38:46.125 158 12578.30 57.73 54963.30 88888.00 2012-06-06 22:38:46.250 158 12578.25 57.70 54963.30 88888.00 2012-06-06 22:38:46.375 158 12578.27 57.70 54963.30 88888.00 2012-06-06 22:38:46.500 158 12578.30 57.73 54963.30 88888.00 2012-06-06 22:38:46.625 158 12578.30 57.73 54963.30 88888.00 2012-06-06 22:38:46.750 158 12578.25 57.73 54963.35 88888.00 2012-06-06 22:38:46.875 158 12578.25 57.70 54963.35 88888.00 2012-06-06 22:38:47.000 158 12578.17 57.70 54963.30 88888.00 2012-06-06 22:38:47.125 158 12578.20 57.73 54963.32 88888.00 2012-06-06 22:38:47.250 158 12578.23 57.70 54963.32 88888.00 2012-06-06 22:38:47.375 158 12578.30 57.70 54963.28 88888.00 2012-06-06 22:38:47.500 158 12578.30 57.70 54963.30 88888.00 2012-06-06 22:38:47.625 158 12578.35 57.70 54963.32 88888.00 2012-06-06 22:38:47.750 158 12578.35 57.73 54963.32 88888.00 2012-06-06 22:38:47.875 158 12578.23 57.65 54963.30 88888.00 2012-06-06 22:38:48.000 158 12578.10 57.65 54963.32 88888.00 2012-06-06 22:38:48.125 158 12578.15 57.67 54963.32 88888.00 2012-06-06 22:38:48.250 158 12578.15 57.67 54963.30 88888.00 2012-06-06 22:38:48.375 158 12578.17 57.70 54963.32 88888.00 2012-06-06 22:38:48.500 158 12578.17 57.70 54963.32 88888.00 2012-06-06 22:38:48.625 158 12578.20 57.70 54963.32 88888.00 2012-06-06 22:38:48.750 158 12578.20 57.75 54963.35 88888.00 2012-06-06 22:38:48.875 158 12578.12 57.67 54963.38 88888.00 2012-06-06 22:38:49.000 158 12578.10 57.62 54963.32 88888.00 2012-06-06 22:38:49.125 158 12578.12 57.65 54963.35 88888.00 2012-06-06 22:38:49.250 158 12578.17 57.67 54963.32 88888.00 2012-06-06 22:38:49.375 158 12578.20 57.67 54963.35 88888.00 2012-06-06 22:38:49.500 158 12578.12 57.70 54963.35 88888.00 2012-06-06 22:38:49.625 158 12578.05 57.67 54963.35 88888.00 2012-06-06 22:38:49.750 158 12578.02 57.67 54963.35 88888.00 2012-06-06 22:38:49.875 158 12577.98 57.67 54963.35 88888.00 2012-06-06 22:38:50.000 158 12577.95 57.67 54963.35 88888.00 2012-06-06 22:38:50.125 158 12578.00 57.67 54963.38 88888.00 2012-06-06 22:38:50.250 158 12577.98 57.67 54963.38 88888.00 2012-06-06 22:38:50.375 158 12578.05 57.67 54963.35 88888.00 2012-06-06 22:38:50.500 158 12578.05 57.67 54963.35 88888.00 2012-06-06 22:38:50.625 158 12578.10 57.70 54963.38 88888.00 2012-06-06 22:38:50.750 158 12578.10 57.67 54963.40 88888.00 2012-06-06 22:38:50.875 158 12578.02 57.67 54963.35 88888.00 2012-06-06 22:38:51.000 158 12577.98 57.65 54963.38 88888.00 2012-06-06 22:38:51.125 158 12577.98 57.65 54963.40 88888.00 2012-06-06 22:38:51.250 158 12578.00 57.65 54963.40 88888.00 2012-06-06 22:38:51.375 158 12577.98 57.62 54963.38 88888.00 2012-06-06 22:38:51.500 158 12577.98 57.65 54963.38 88888.00 2012-06-06 22:38:51.625 158 12578.00 57.62 54963.38 88888.00 2012-06-06 22:38:51.750 158 12577.95 57.60 54963.40 88888.00 2012-06-06 22:38:51.875 158 12577.90 57.60 54963.38 88888.00 2012-06-06 22:38:52.000 158 12577.90 57.60 54963.38 88888.00 2012-06-06 22:38:52.125 158 12577.90 57.60 54963.40 88888.00 2012-06-06 22:38:52.250 158 12577.83 57.62 54963.40 88888.00 2012-06-06 22:38:52.375 158 12577.90 57.62 54963.43 88888.00 2012-06-06 22:38:52.500 158 12577.95 57.58 54963.40 88888.00 2012-06-06 22:38:52.625 158 12578.00 57.60 54963.40 88888.00 2012-06-06 22:38:52.750 158 12577.98 57.62 54963.45 88888.00 2012-06-06 22:38:52.875 158 12577.95 57.60 54963.43 88888.00 2012-06-06 22:38:53.000 158 12577.92 57.58 54963.40 88888.00 2012-06-06 22:38:53.125 158 12577.92 57.55 54963.40 88888.00 2012-06-06 22:38:53.250 158 12577.92 57.58 54963.45 88888.00 2012-06-06 22:38:53.375 158 12577.95 57.62 54963.45 88888.00 2012-06-06 22:38:53.500 158 12577.98 57.60 54963.47 88888.00 2012-06-06 22:38:53.625 158 12577.92 57.60 54963.47 88888.00 2012-06-06 22:38:53.750 158 12577.88 57.60 54963.47 88888.00 2012-06-06 22:38:53.875 158 12577.88 57.58 54963.45 88888.00 2012-06-06 22:38:54.000 158 12577.85 57.58 54963.47 88888.00 2012-06-06 22:38:54.125 158 12577.92 57.58 54963.47 88888.00 2012-06-06 22:38:54.250 158 12577.80 57.60 54963.43 88888.00 2012-06-06 22:38:54.375 158 12577.77 57.60 54963.43 88888.00 2012-06-06 22:38:54.500 158 12577.83 57.60 54963.43 88888.00 2012-06-06 22:38:54.625 158 12577.90 57.58 54963.43 88888.00 2012-06-06 22:38:54.750 158 12577.88 57.58 54963.43 88888.00 2012-06-06 22:38:54.875 158 12577.77 57.60 54963.43 88888.00 2012-06-06 22:38:55.000 158 12577.83 57.58 54963.43 88888.00 2012-06-06 22:38:55.125 158 12577.85 57.58 54963.45 88888.00 2012-06-06 22:38:55.250 158 12577.85 57.58 54963.45 88888.00 2012-06-06 22:38:55.375 158 12577.92 57.58 54963.40 88888.00 2012-06-06 22:38:55.500 158 12577.90 57.55 54963.40 88888.00 2012-06-06 22:38:55.625 158 12577.88 57.58 54963.43 88888.00 2012-06-06 22:38:55.750 158 12577.85 57.58 54963.43 88888.00 2012-06-06 22:38:55.875 158 12577.85 57.60 54963.43 88888.00 2012-06-06 22:38:56.000 158 12577.90 57.60 54963.43 88888.00 2012-06-06 22:38:56.125 158 12577.92 57.58 54963.45 88888.00 2012-06-06 22:38:56.250 158 12577.90 57.55 54963.43 88888.00 2012-06-06 22:38:56.375 158 12577.90 57.58 54963.43 88888.00 2012-06-06 22:38:56.500 158 12577.90 57.58 54963.45 88888.00 2012-06-06 22:38:56.625 158 12577.95 57.55 54963.40 88888.00 2012-06-06 22:38:56.750 158 12577.90 57.50 54963.40 88888.00 2012-06-06 22:38:56.875 158 12577.85 57.52 54963.40 88888.00 2012-06-06 22:38:57.000 158 12577.83 57.58 54963.40 88888.00 2012-06-06 22:38:57.125 158 12577.80 57.60 54963.45 88888.00 2012-06-06 22:38:57.250 158 12577.83 57.58 54963.43 88888.00 2012-06-06 22:38:57.375 158 12577.88 57.58 54963.45 88888.00 2012-06-06 22:38:57.500 158 12577.92 57.55 54963.47 88888.00 2012-06-06 22:38:57.625 158 12577.90 57.55 54963.45 88888.00 2012-06-06 22:38:57.750 158 12577.85 57.58 54963.45 88888.00 2012-06-06 22:38:57.875 158 12577.80 57.55 54963.45 88888.00 2012-06-06 22:38:58.000 158 12577.88 57.55 54963.43 88888.00 2012-06-06 22:38:58.125 158 12577.92 57.55 54963.45 88888.00 2012-06-06 22:38:58.250 158 12577.90 57.48 54963.45 88888.00 2012-06-06 22:38:58.375 158 12577.88 57.48 54963.40 88888.00 2012-06-06 22:38:58.500 158 12577.88 57.52 54963.45 88888.00 2012-06-06 22:38:58.625 158 12577.88 57.52 54963.43 88888.00 2012-06-06 22:38:58.750 158 12577.92 57.50 54963.43 88888.00 2012-06-06 22:38:58.875 158 12577.90 57.50 54963.47 88888.00 2012-06-06 22:38:59.000 158 12577.98 57.50 54963.47 88888.00 2012-06-06 22:38:59.125 158 12577.90 57.45 54963.47 88888.00 2012-06-06 22:38:59.250 158 12577.85 57.48 54963.47 88888.00 2012-06-06 22:38:59.375 158 12577.90 57.45 54963.50 88888.00 2012-06-06 22:38:59.500 158 12577.95 57.48 54963.53 88888.00 2012-06-06 22:38:59.625 158 12577.92 57.45 54963.53 88888.00 2012-06-06 22:38:59.750 158 12577.85 57.42 54963.50 88888.00 2012-06-06 22:38:59.875 158 12577.85 57.42 54963.50 88888.00 2012-06-06 22:39:00.000 158 12577.88 57.42 54963.47 88888.00 2012-06-06 22:39:00.125 158 12577.90 57.42 54963.45 88888.00 2012-06-06 22:39:00.250 158 12577.88 57.45 54963.45 88888.00 2012-06-06 22:39:00.375 158 12577.90 57.45 54963.45 88888.00 2012-06-06 22:39:00.500 158 12577.85 57.45 54963.45 88888.00 2012-06-06 22:39:00.625 158 12577.85 57.45 54963.45 88888.00 2012-06-06 22:39:00.750 158 12577.88 57.45 54963.45 88888.00 2012-06-06 22:39:00.875 158 12577.88 57.50 54963.47 88888.00 2012-06-06 22:39:01.000 158 12577.85 57.50 54963.45 88888.00 2012-06-06 22:39:01.125 158 12577.80 57.48 54963.45 88888.00 2012-06-06 22:39:01.250 158 12577.75 57.48 54963.47 88888.00 2012-06-06 22:39:01.375 158 12577.85 57.50 54963.47 88888.00 2012-06-06 22:39:01.500 158 12577.90 57.50 54963.45 88888.00 2012-06-06 22:39:01.625 158 12577.88 57.48 54963.47 88888.00 2012-06-06 22:39:01.750 158 12577.80 57.45 54963.47 88888.00 2012-06-06 22:39:01.875 158 12577.77 57.48 54963.50 88888.00 2012-06-06 22:39:02.000 158 12577.77 57.42 54963.47 88888.00 2012-06-06 22:39:02.125 158 12577.77 57.38 54963.45 88888.00 2012-06-06 22:39:02.250 158 12577.77 57.35 54963.47 88888.00 2012-06-06 22:39:02.375 158 12577.77 57.38 54963.45 88888.00 2012-06-06 22:39:02.500 158 12577.73 57.40 54963.47 88888.00 2012-06-06 22:39:02.625 158 12577.77 57.42 54963.47 88888.00 2012-06-06 22:39:02.750 158 12577.83 57.40 54963.45 88888.00 2012-06-06 22:39:02.875 158 12577.83 57.40 54963.43 88888.00 2012-06-06 22:39:03.000 158 12577.88 57.38 54963.45 88888.00 2012-06-06 22:39:03.125 158 12577.88 57.40 54963.45 88888.00 2012-06-06 22:39:03.250 158 12577.85 57.35 54963.47 88888.00 2012-06-06 22:39:03.375 158 12577.92 57.38 54963.47 88888.00 2012-06-06 22:39:03.500 158 12577.92 57.38 54963.47 88888.00 2012-06-06 22:39:03.625 158 12577.88 57.35 54963.45 88888.00 2012-06-06 22:39:03.750 158 12577.85 57.33 54963.45 88888.00 2012-06-06 22:39:03.875 158 12577.85 57.35 54963.45 88888.00 2012-06-06 22:39:04.000 158 12577.92 57.35 54963.47 88888.00 2012-06-06 22:39:04.125 158 12577.90 57.33 54963.50 88888.00 2012-06-06 22:39:04.250 158 12577.88 57.23 54963.50 88888.00 2012-06-06 22:39:04.375 158 12577.90 57.27 54963.50 88888.00 2012-06-06 22:39:04.500 158 12577.90 57.30 54963.50 88888.00 2012-06-06 22:39:04.625 158 12577.88 57.27 54963.53 88888.00 2012-06-06 22:39:04.750 158 12577.80 57.27 54963.47 88888.00 2012-06-06 22:39:04.875 158 12577.77 57.30 54963.50 88888.00 2012-06-06 22:39:05.000 158 12577.83 57.30 54963.50 88888.00 2012-06-06 22:39:05.125 158 12577.88 57.27 54963.50 88888.00 2012-06-06 22:39:05.250 158 12577.83 57.25 54963.50 88888.00 2012-06-06 22:39:05.375 158 12577.77 57.25 54963.43 88888.00 2012-06-06 22:39:05.500 158 12577.80 57.25 54963.47 88888.00 2012-06-06 22:39:05.625 158 12577.80 57.27 54963.47 88888.00 2012-06-06 22:39:05.750 158 12577.85 57.23 54963.47 88888.00 2012-06-06 22:39:05.875 158 12577.88 57.25 54963.47 88888.00 2012-06-06 22:39:06.000 158 12577.90 57.25 54963.47 88888.00 2012-06-06 22:39:06.125 158 12577.88 57.25 54963.50 88888.00 2012-06-06 22:39:06.250 158 12577.83 57.23 54963.50 88888.00 2012-06-06 22:39:06.375 158 12577.83 57.23 54963.53 88888.00 2012-06-06 22:39:06.500 158 12577.83 57.23 54963.50 88888.00 2012-06-06 22:39:06.625 158 12577.85 57.20 54963.47 88888.00 2012-06-06 22:39:06.750 158 12577.83 57.23 54963.47 88888.00 2012-06-06 22:39:06.875 158 12577.85 57.15 54963.43 88888.00 2012-06-06 22:39:07.000 158 12577.85 57.15 54963.45 88888.00 2012-06-06 22:39:07.125 158 12577.83 57.17 54963.47 88888.00 2012-06-06 22:39:07.250 158 12577.80 57.20 54963.47 88888.00 2012-06-06 22:39:07.375 158 12577.85 57.17 54963.50 88888.00 2012-06-06 22:39:07.500 158 12577.85 57.08 54963.50 88888.00 2012-06-06 22:39:07.625 158 12577.85 57.12 54963.47 88888.00 2012-06-06 22:39:07.750 158 12577.88 57.12 54963.47 88888.00 2012-06-06 22:39:07.875 158 12577.92 57.12 54963.53 88888.00 2012-06-06 22:39:08.000 158 12577.90 57.08 54963.50 88888.00 2012-06-06 22:39:08.125 158 12577.88 57.05 54963.47 88888.00 2012-06-06 22:39:08.250 158 12577.85 57.02 54963.47 88888.00 2012-06-06 22:39:08.375 158 12577.90 57.08 54963.50 88888.00 2012-06-06 22:39:08.500 158 12577.95 57.08 54963.50 88888.00 2012-06-06 22:39:08.625 158 12578.00 57.05 54963.50 88888.00 2012-06-06 22:39:08.750 158 12578.00 57.05 54963.47 88888.00 2012-06-06 22:39:08.875 158 12577.95 57.05 54963.50 88888.00 2012-06-06 22:39:09.000 158 12577.88 57.02 54963.45 88888.00 2012-06-06 22:39:09.125 158 12577.90 57.02 54963.50 88888.00 2012-06-06 22:39:09.250 158 12577.98 57.05 54963.47 88888.00 2012-06-06 22:39:09.375 158 12578.00 57.02 54963.47 88888.00 2012-06-06 22:39:09.500 158 12577.98 57.02 54963.45 88888.00 2012-06-06 22:39:09.625 158 12577.98 56.98 54963.45 88888.00 2012-06-06 22:39:09.750 158 12578.02 57.00 54963.47 88888.00 2012-06-06 22:39:09.875 158 12578.00 57.02 54963.47 88888.00 2012-06-06 22:39:10.000 158 12578.00 56.98 54963.53 88888.00 2012-06-06 22:39:10.125 158 12577.95 56.92 54963.53 88888.00 2012-06-06 22:39:10.250 158 12577.95 56.90 54963.50 88888.00 2012-06-06 22:39:10.375 158 12578.05 56.98 54963.53 88888.00 2012-06-06 22:39:10.500 158 12578.02 56.95 54963.53 88888.00 2012-06-06 22:39:10.625 158 12578.00 56.95 54963.50 88888.00 2012-06-06 22:39:10.750 158 12578.05 56.92 54963.53 88888.00 2012-06-06 22:39:10.875 158 12578.10 56.95 54963.53 88888.00 2012-06-06 22:39:11.000 158 12578.10 56.92 54963.53 88888.00 2012-06-06 22:39:11.125 158 12578.02 56.90 54963.55 88888.00 2012-06-06 22:39:11.250 158 12577.98 56.88 54963.53 88888.00 2012-06-06 22:39:11.375 158 12578.08 56.92 54963.50 88888.00 2012-06-06 22:39:11.500 158 12578.10 56.90 54963.53 88888.00 2012-06-06 22:39:11.625 158 12578.10 56.90 54963.53 88888.00 2012-06-06 22:39:11.750 158 12578.10 56.90 54963.50 88888.00 2012-06-06 22:39:11.875 158 12578.17 56.90 54963.53 88888.00 2012-06-06 22:39:12.000 158 12578.15 56.88 54963.50 88888.00 2012-06-06 22:39:12.125 158 12578.10 56.92 54963.47 88888.00 2012-06-06 22:39:12.250 158 12578.02 56.90 54963.45 88888.00 2012-06-06 22:39:12.375 158 12578.08 56.88 54963.45 88888.00 2012-06-06 22:39:12.500 158 12578.10 56.88 54963.45 88888.00 2012-06-06 22:39:12.625 158 12578.10 56.88 54963.45 88888.00 2012-06-06 22:39:12.750 158 12578.08 56.85 54963.45 88888.00 2012-06-06 22:39:12.875 158 12578.02 56.85 54963.45 88888.00 2012-06-06 22:39:13.000 158 12578.05 56.90 54963.45 88888.00 2012-06-06 22:39:13.125 158 12578.08 56.90 54963.45 88888.00 2012-06-06 22:39:13.250 158 12578.12 56.88 54963.45 88888.00 2012-06-06 22:39:13.375 158 12578.12 56.90 54963.45 88888.00 2012-06-06 22:39:13.500 158 12578.10 56.88 54963.47 88888.00 2012-06-06 22:39:13.625 158 12578.05 56.85 54963.45 88888.00 2012-06-06 22:39:13.750 158 12578.08 56.85 54963.43 88888.00 2012-06-06 22:39:13.875 158 12578.12 56.83 54963.45 88888.00 2012-06-06 22:39:14.000 158 12578.10 56.83 54963.43 88888.00 2012-06-06 22:39:14.125 158 12578.10 56.83 54963.43 88888.00 2012-06-06 22:39:14.250 158 12578.05 56.83 54963.45 88888.00 2012-06-06 22:39:14.375 158 12578.05 56.80 54963.43 88888.00 2012-06-06 22:39:14.500 158 12578.02 56.83 54963.43 88888.00 2012-06-06 22:39:14.625 158 12578.10 56.83 54963.45 88888.00 2012-06-06 22:39:14.750 158 12578.08 56.80 54963.40 88888.00 2012-06-06 22:39:14.875 158 12578.08 56.80 54963.40 88888.00 2012-06-06 22:39:15.000 158 12578.10 56.77 54963.38 88888.00 2012-06-06 22:39:15.125 158 12578.08 56.77 54963.43 88888.00 2012-06-06 22:39:15.250 158 12578.10 56.83 54963.45 88888.00 2012-06-06 22:39:15.375 158 12578.15 56.83 54963.40 88888.00 2012-06-06 22:39:15.500 158 12578.25 56.77 54963.40 88888.00 2012-06-06 22:39:15.625 158 12578.25 56.77 54963.43 88888.00 2012-06-06 22:39:15.750 158 12578.20 56.75 54963.43 88888.00 2012-06-06 22:39:15.875 158 12578.25 56.75 54963.40 88888.00 2012-06-06 22:39:16.000 158 12578.27 56.75 54963.40 88888.00 2012-06-06 22:39:16.125 158 12578.27 56.75 54963.43 88888.00 2012-06-06 22:39:16.250 158 12578.27 56.73 54963.45 88888.00 2012-06-06 22:39:16.375 158 12578.27 56.70 54963.43 88888.00 2012-06-06 22:39:16.500 158 12578.25 56.70 54963.43 88888.00 2012-06-06 22:39:16.625 158 12578.25 56.73 54963.47 88888.00 2012-06-06 22:39:16.750 158 12578.23 56.73 54963.45 88888.00 2012-06-06 22:39:16.875 158 12578.25 56.70 54963.45 88888.00 2012-06-06 22:39:17.000 158 12578.25 56.73 54963.43 88888.00 2012-06-06 22:39:17.125 158 12578.23 56.75 54963.45 88888.00 2012-06-06 22:39:17.250 158 12578.17 56.73 54963.45 88888.00 2012-06-06 22:39:17.375 158 12578.17 56.70 54963.40 88888.00 2012-06-06 22:39:17.500 158 12578.17 56.70 54963.40 88888.00 2012-06-06 22:39:17.625 158 12578.20 56.67 54963.40 88888.00 2012-06-06 22:39:17.750 158 12578.15 56.67 54963.40 88888.00 2012-06-06 22:39:17.875 158 12578.15 56.65 54963.38 88888.00 2012-06-06 22:39:18.000 158 12578.15 56.67 54963.38 88888.00 2012-06-06 22:39:18.125 158 12578.15 56.70 54963.40 88888.00 2012-06-06 22:39:18.250 158 12578.23 56.73 54963.40 88888.00 2012-06-06 22:39:18.375 158 12578.35 56.73 54963.43 88888.00 2012-06-06 22:39:18.500 158 12578.30 56.70 54963.43 88888.00 2012-06-06 22:39:18.625 158 12578.27 56.70 54963.43 88888.00 2012-06-06 22:39:18.750 158 12578.25 56.73 54963.43 88888.00 2012-06-06 22:39:18.875 158 12578.25 56.70 54963.40 88888.00 2012-06-06 22:39:19.000 158 12578.30 56.70 54963.38 88888.00 2012-06-06 22:39:19.125 158 12578.33 56.70 54963.38 88888.00 2012-06-06 22:39:19.250 158 12578.27 56.70 54963.38 88888.00 2012-06-06 22:39:19.375 158 12578.33 56.75 54963.40 88888.00 2012-06-06 22:39:19.500 158 12578.33 56.75 54963.40 88888.00 2012-06-06 22:39:19.625 158 12578.35 56.70 54963.35 88888.00 2012-06-06 22:39:19.750 158 12578.35 56.70 54963.32 88888.00 2012-06-06 22:39:19.875 158 12578.35 56.70 54963.35 88888.00 2012-06-06 22:39:20.000 158 12578.33 56.67 54963.35 88888.00 2012-06-06 22:39:20.125 158 12578.30 56.67 54963.35 88888.00 2012-06-06 22:39:20.250 158 12578.30 56.62 54963.35 88888.00 2012-06-06 22:39:20.375 158 12578.40 56.65 54963.35 88888.00 2012-06-06 22:39:20.500 158 12578.33 56.67 54963.38 88888.00 2012-06-06 22:39:20.625 158 12578.30 56.70 54963.38 88888.00 2012-06-06 22:39:20.750 158 12578.30 56.70 54963.38 88888.00 2012-06-06 22:39:20.875 158 12578.33 56.73 54963.38 88888.00 2012-06-06 22:39:21.000 158 12578.27 56.70 54963.38 88888.00 2012-06-06 22:39:21.125 158 12578.25 56.70 54963.38 88888.00 2012-06-06 22:39:21.250 158 12578.27 56.67 54963.38 88888.00 2012-06-06 22:39:21.375 158 12578.33 56.70 54963.35 88888.00 2012-06-06 22:39:21.500 158 12578.27 56.70 54963.32 88888.00 2012-06-06 22:39:21.625 158 12578.25 56.73 54963.35 88888.00 2012-06-06 22:39:21.750 158 12578.27 56.73 54963.32 88888.00 2012-06-06 22:39:21.875 158 12578.27 56.73 54963.32 88888.00 2012-06-06 22:39:22.000 158 12578.30 56.73 54963.32 88888.00 2012-06-06 22:39:22.125 158 12578.33 56.73 54963.32 88888.00 2012-06-06 22:39:22.250 158 12578.35 56.67 54963.38 88888.00 2012-06-06 22:39:22.375 158 12578.40 56.67 54963.38 88888.00 2012-06-06 22:39:22.500 158 12578.38 56.65 54963.32 88888.00 2012-06-06 22:39:22.625 158 12578.40 56.67 54963.32 88888.00 2012-06-06 22:39:22.750 158 12578.42 56.67 54963.30 88888.00 2012-06-06 22:39:22.875 158 12578.42 56.70 54963.35 88888.00 2012-06-06 22:39:23.000 158 12578.40 56.73 54963.30 88888.00 2012-06-06 22:39:23.125 158 12578.38 56.75 54963.35 88888.00 2012-06-06 22:39:23.250 158 12578.30 56.67 54963.35 88888.00 2012-06-06 22:39:23.375 158 12578.38 56.67 54963.32 88888.00 2012-06-06 22:39:23.500 158 12578.42 56.70 54963.35 88888.00 2012-06-06 22:39:23.625 158 12578.42 56.73 54963.32 88888.00 2012-06-06 22:39:23.750 158 12578.40 56.70 54963.32 88888.00 2012-06-06 22:39:23.875 158 12578.42 56.70 54963.32 88888.00 2012-06-06 22:39:24.000 158 12578.45 56.75 54963.32 88888.00 2012-06-06 22:39:24.125 158 12578.50 56.75 54963.30 88888.00 2012-06-06 22:39:24.250 158 12578.52 56.73 54963.28 88888.00 2012-06-06 22:39:24.375 158 12578.58 56.70 54963.28 88888.00 2012-06-06 22:39:24.500 158 12578.58 56.73 54963.28 88888.00 2012-06-06 22:39:24.625 158 12578.58 56.73 54963.28 88888.00 2012-06-06 22:39:24.750 158 12578.58 56.73 54963.28 88888.00 2012-06-06 22:39:24.875 158 12578.52 56.75 54963.28 88888.00 2012-06-06 22:39:25.000 158 12578.50 56.73 54963.28 88888.00 2012-06-06 22:39:25.125 158 12578.58 56.75 54963.28 88888.00 2012-06-06 22:39:25.250 158 12578.65 56.75 54963.28 88888.00 2012-06-06 22:39:25.375 158 12578.73 56.77 54963.28 88888.00 2012-06-06 22:39:25.500 158 12578.65 56.75 54963.30 88888.00 2012-06-06 22:39:25.625 158 12578.60 56.75 54963.30 88888.00 2012-06-06 22:39:25.750 158 12578.65 56.77 54963.25 88888.00 2012-06-06 22:39:25.875 158 12578.70 56.80 54963.22 88888.00 2012-06-06 22:39:26.000 158 12578.73 56.80 54963.22 88888.00 2012-06-06 22:39:26.125 158 12578.73 56.80 54963.22 88888.00 2012-06-06 22:39:26.250 158 12578.67 56.77 54963.25 88888.00 2012-06-06 22:39:26.375 158 12578.75 56.80 54963.28 88888.00 2012-06-06 22:39:26.500 158 12578.83 56.83 54963.28 88888.00 2012-06-06 22:39:26.625 158 12578.83 56.85 54963.25 88888.00 2012-06-06 22:39:26.750 158 12578.83 56.83 54963.25 88888.00 2012-06-06 22:39:26.875 158 12578.88 56.80 54963.22 88888.00 2012-06-06 22:39:27.000 158 12578.88 56.80 54963.20 88888.00 2012-06-06 22:39:27.125 158 12578.80 56.83 54963.20 88888.00 2012-06-06 22:39:27.250 158 12578.77 56.83 54963.22 88888.00 2012-06-06 22:39:27.375 158 12578.83 56.88 54963.22 88888.00 2012-06-06 22:39:27.500 158 12578.75 56.85 54963.22 88888.00 2012-06-06 22:39:27.625 158 12578.77 56.85 54963.22 88888.00 2012-06-06 22:39:27.750 158 12578.85 56.85 54963.22 88888.00 2012-06-06 22:39:27.875 158 12578.88 56.85 54963.22 88888.00 2012-06-06 22:39:28.000 158 12578.88 56.85 54963.22 88888.00 2012-06-06 22:39:28.125 158 12578.90 56.88 54963.22 88888.00 2012-06-06 22:39:28.250 158 12578.85 56.85 54963.22 88888.00 2012-06-06 22:39:28.375 158 12578.80 56.83 54963.20 88888.00 2012-06-06 22:39:28.500 158 12578.80 56.90 54963.25 88888.00 2012-06-06 22:39:28.625 158 12578.88 56.92 54963.25 88888.00 2012-06-06 22:39:28.750 158 12578.92 56.92 54963.20 88888.00 2012-06-06 22:39:28.875 158 12579.00 56.90 54963.20 88888.00 2012-06-06 22:39:29.000 158 12579.02 56.92 54963.22 88888.00 2012-06-06 22:39:29.125 158 12578.95 56.95 54963.22 88888.00 2012-06-06 22:39:29.250 158 12578.90 56.90 54963.20 88888.00 2012-06-06 22:39:29.375 158 12578.90 56.88 54963.15 88888.00 2012-06-06 22:39:29.500 158 12578.98 56.88 54963.18 88888.00 2012-06-06 22:39:29.625 158 12579.00 56.90 54963.18 88888.00 2012-06-06 22:39:29.750 158 12579.05 56.95 54963.20 88888.00 2012-06-06 22:39:29.875 158 12579.05 56.95 54963.20 88888.00 2012-06-06 22:39:30.000 158 12579.10 57.00 54963.20 88888.00 2012-06-06 22:39:30.125 158 12579.10 57.00 54963.18 88888.00 2012-06-06 22:39:30.250 158 12579.05 56.98 54963.18 88888.00 2012-06-06 22:39:30.375 158 12579.08 57.00 54963.18 88888.00 2012-06-06 22:39:30.500 158 12579.12 57.00 54963.18 88888.00 2012-06-06 22:39:30.625 158 12579.15 57.02 54963.18 88888.00 2012-06-06 22:39:30.750 158 12579.10 57.05 54963.18 88888.00 2012-06-06 22:39:30.875 158 12579.02 57.05 54963.15 88888.00 2012-06-06 22:39:31.000 158 12579.02 57.02 54963.12 88888.00 2012-06-06 22:39:31.125 158 12579.05 57.05 54963.12 88888.00 2012-06-06 22:39:31.250 158 12579.02 57.08 54963.15 88888.00 2012-06-06 22:39:31.375 158 12579.10 57.10 54963.15 88888.00 2012-06-06 22:39:31.500 158 12579.10 57.10 54963.15 88888.00 2012-06-06 22:39:31.625 158 12579.15 57.08 54963.18 88888.00 2012-06-06 22:39:31.750 158 12579.20 57.12 54963.18 88888.00 2012-06-06 22:39:31.875 158 12579.17 57.12 54963.15 88888.00 2012-06-06 22:39:32.000 158 12579.20 57.10 54963.12 88888.00 2012-06-06 22:39:32.125 158 12579.17 57.10 54963.12 88888.00 2012-06-06 22:39:32.250 158 12579.12 57.05 54963.10 88888.00 2012-06-06 22:39:32.375 158 12579.15 57.10 54963.10 88888.00 2012-06-06 22:39:32.500 158 12579.20 57.12 54963.10 88888.00 2012-06-06 22:39:32.625 158 12579.20 57.15 54963.12 88888.00 2012-06-06 22:39:32.750 158 12579.23 57.17 54963.12 88888.00 2012-06-06 22:39:32.875 158 12579.25 57.17 54963.10 88888.00 2012-06-06 22:39:33.000 158 12579.25 57.17 54963.05 88888.00 2012-06-06 22:39:33.125 158 12579.20 57.15 54963.07 88888.00 2012-06-06 22:39:33.250 158 12579.15 57.20 54963.10 88888.00 2012-06-06 22:39:33.375 158 12579.20 57.23 54963.07 88888.00 2012-06-06 22:39:33.500 158 12579.23 57.20 54963.05 88888.00 2012-06-06 22:39:33.625 158 12579.23 57.15 54963.05 88888.00 2012-06-06 22:39:33.750 158 12579.20 57.15 54963.05 88888.00 2012-06-06 22:39:33.875 158 12579.27 57.17 54963.05 88888.00 2012-06-06 22:39:34.000 158 12579.33 57.23 54963.07 88888.00 2012-06-06 22:39:34.125 158 12579.30 57.25 54963.10 88888.00 2012-06-06 22:39:34.250 158 12579.27 57.17 54963.07 88888.00 2012-06-06 22:39:34.375 158 12579.33 57.25 54963.07 88888.00 2012-06-06 22:39:34.500 158 12579.30 57.25 54963.07 88888.00 2012-06-06 22:39:34.625 158 12579.30 57.25 54963.10 88888.00 2012-06-06 22:39:34.750 158 12579.27 57.25 54963.10 88888.00 2012-06-06 22:39:34.875 158 12579.27 57.33 54963.10 88888.00 2012-06-06 22:39:35.000 158 12579.30 57.33 54963.07 88888.00 2012-06-06 22:39:35.125 158 12579.33 57.27 54963.07 88888.00 2012-06-06 22:39:35.250 158 12579.30 57.27 54963.07 88888.00 2012-06-06 22:39:35.375 158 12579.35 57.25 54963.07 88888.00 2012-06-06 22:39:35.500 158 12579.35 57.27 54963.05 88888.00 2012-06-06 22:39:35.625 158 12579.38 57.30 54963.07 88888.00 2012-06-06 22:39:35.750 158 12579.40 57.33 54963.07 88888.00 2012-06-06 22:39:35.875 158 12579.40 57.35 54963.10 88888.00 2012-06-06 22:39:36.000 158 12579.40 57.38 54963.07 88888.00 2012-06-06 22:39:36.125 158 12579.45 57.45 54963.10 88888.00 2012-06-06 22:39:36.250 158 12579.42 57.42 54963.10 88888.00 2012-06-06 22:39:36.375 158 12579.48 57.48 54963.12 88888.00 2012-06-06 22:39:36.500 158 12579.50 57.48 54963.10 88888.00 2012-06-06 22:39:36.625 158 12579.45 57.42 54963.05 88888.00 2012-06-06 22:39:36.750 158 12579.42 57.48 54963.05 88888.00 2012-06-06 22:39:36.875 158 12579.40 57.45 54963.07 88888.00 2012-06-06 22:39:37.000 158 12579.45 57.48 54963.05 88888.00 2012-06-06 22:39:37.125 158 12579.45 57.42 54963.07 88888.00 2012-06-06 22:39:37.250 158 12579.48 57.45 54963.07 88888.00 2012-06-06 22:39:37.375 158 12579.50 57.50 54963.05 88888.00 2012-06-06 22:39:37.500 158 12579.45 57.50 54963.03 88888.00 2012-06-06 22:39:37.625 158 12579.38 57.50 54963.00 88888.00 2012-06-06 22:39:37.750 158 12579.40 57.50 54963.03 88888.00 2012-06-06 22:39:37.875 158 12579.48 57.45 54963.03 88888.00 2012-06-06 22:39:38.000 158 12579.55 57.45 54963.00 88888.00 2012-06-06 22:39:38.125 158 12579.55 57.45 54963.03 88888.00 2012-06-06 22:39:38.250 158 12579.50 57.48 54963.00 88888.00 2012-06-06 22:39:38.375 158 12579.52 57.52 54963.00 88888.00 2012-06-06 22:39:38.500 158 12579.55 57.55 54963.00 88888.00 2012-06-06 22:39:38.625 158 12579.52 57.52 54962.97 88888.00 2012-06-06 22:39:38.750 158 12579.50 57.50 54962.97 88888.00 2012-06-06 22:39:38.875 158 12579.55 57.52 54963.00 88888.00 2012-06-06 22:39:39.000 158 12579.58 57.55 54963.03 88888.00 2012-06-06 22:39:39.125 158 12579.52 57.52 54962.97 88888.00 2012-06-06 22:39:39.250 158 12579.50 57.52 54963.00 88888.00 2012-06-06 22:39:39.375 158 12579.55 57.55 54963.00 88888.00 2012-06-06 22:39:39.500 158 12579.48 57.55 54962.97 88888.00 2012-06-06 22:39:39.625 158 12579.40 57.55 54963.03 88888.00 2012-06-06 22:39:39.750 158 12579.42 57.58 54963.00 88888.00 2012-06-06 22:39:39.875 158 12579.45 57.58 54963.00 88888.00 2012-06-06 22:39:40.000 158 12579.58 57.58 54963.00 88888.00 2012-06-06 22:39:40.125 158 12579.60 57.52 54963.00 88888.00 2012-06-06 22:39:40.250 158 12579.60 57.52 54963.00 88888.00 2012-06-06 22:39:40.375 158 12579.55 57.58 54963.00 88888.00 2012-06-06 22:39:40.500 158 12579.42 57.55 54963.03 88888.00 2012-06-06 22:39:40.625 158 12579.38 57.52 54963.03 88888.00 2012-06-06 22:39:40.750 158 12579.48 57.55 54963.03 88888.00 2012-06-06 22:39:40.875 158 12579.48 57.52 54963.03 88888.00 2012-06-06 22:39:41.000 158 12579.48 57.55 54963.03 88888.00 2012-06-06 22:39:41.125 158 12579.50 57.58 54963.03 88888.00 2012-06-06 22:39:41.250 158 12579.50 57.55 54963.00 88888.00 2012-06-06 22:39:41.375 158 12579.48 57.58 54963.05 88888.00 2012-06-06 22:39:41.500 158 12579.40 57.60 54963.03 88888.00 2012-06-06 22:39:41.625 158 12579.40 57.58 54963.03 88888.00 2012-06-06 22:39:41.750 158 12579.42 57.58 54963.03 88888.00 2012-06-06 22:39:41.875 158 12579.48 57.55 54963.03 88888.00 2012-06-06 22:39:42.000 158 12579.40 57.60 54963.03 88888.00 2012-06-06 22:39:42.125 158 12579.40 57.60 54963.03 88888.00 2012-06-06 22:39:42.250 158 12579.42 57.55 54962.97 88888.00 2012-06-06 22:39:42.375 158 12579.48 57.58 54962.97 88888.00 2012-06-06 22:39:42.500 158 12579.45 57.58 54963.00 88888.00 2012-06-06 22:39:42.625 158 12579.45 57.58 54963.00 88888.00 2012-06-06 22:39:42.750 158 12579.48 57.58 54963.00 88888.00 2012-06-06 22:39:42.875 158 12579.42 57.60 54962.97 88888.00 2012-06-06 22:39:43.000 158 12579.42 57.60 54962.93 88888.00 2012-06-06 22:39:43.125 158 12579.52 57.60 54962.95 88888.00 2012-06-06 22:39:43.250 158 12579.58 57.62 54962.95 88888.00 2012-06-06 22:39:43.375 158 12579.52 57.65 54962.97 88888.00 2012-06-06 22:39:43.500 158 12579.50 57.60 54962.95 88888.00 2012-06-06 22:39:43.625 158 12579.50 57.60 54962.95 88888.00 2012-06-06 22:39:43.750 158 12579.58 57.62 54962.95 88888.00 2012-06-06 22:39:43.875 158 12579.58 57.62 54962.97 88888.00 2012-06-06 22:39:44.000 158 12579.62 57.65 54962.97 88888.00 2012-06-06 22:39:44.125 158 12579.65 57.62 54962.95 88888.00 2012-06-06 22:39:44.250 158 12579.62 57.60 54962.95 88888.00 2012-06-06 22:39:44.375 158 12579.60 57.62 54962.95 88888.00 2012-06-06 22:39:44.500 158 12579.52 57.65 54962.97 88888.00 2012-06-06 22:39:44.625 158 12579.45 57.65 54962.97 88888.00 2012-06-06 22:39:44.750 158 12579.48 57.60 54962.97 88888.00 2012-06-06 22:39:44.875 158 12579.52 57.62 54963.00 88888.00 2012-06-06 22:39:45.000 158 12579.50 57.65 54962.95 88888.00 2012-06-06 22:39:45.125 158 12579.48 57.62 54962.95 88888.00 2012-06-06 22:39:45.250 158 12579.50 57.62 54962.95 88888.00 2012-06-06 22:39:45.375 158 12579.52 57.62 54962.95 88888.00 2012-06-06 22:39:45.500 158 12579.48 57.62 54962.90 88888.00 2012-06-06 22:39:45.625 158 12579.42 57.62 54962.93 88888.00 2012-06-06 22:39:45.750 158 12579.45 57.60 54962.97 88888.00 2012-06-06 22:39:45.875 158 12579.45 57.62 54962.95 88888.00 2012-06-06 22:39:46.000 158 12579.50 57.65 54962.97 88888.00 2012-06-06 22:39:46.125 158 12579.52 57.65 54963.00 88888.00 2012-06-06 22:39:46.250 158 12579.45 57.60 54963.03 88888.00 2012-06-06 22:39:46.375 158 12579.48 57.60 54963.00 88888.00 2012-06-06 22:39:46.500 158 12579.55 57.60 54963.00 88888.00 2012-06-06 22:39:46.625 158 12579.55 57.62 54963.03 88888.00 2012-06-06 22:39:46.750 158 12579.48 57.67 54963.00 88888.00 2012-06-06 22:39:46.875 158 12579.50 57.62 54963.00 88888.00 2012-06-06 22:39:47.000 158 12579.55 57.62 54963.03 88888.00 2012-06-06 22:39:47.125 158 12579.55 57.60 54963.07 88888.00 2012-06-06 22:39:47.250 158 12579.48 57.60 54963.05 88888.00 2012-06-06 22:39:47.375 158 12579.45 57.58 54963.03 88888.00 2012-06-06 22:39:47.500 158 12579.48 57.60 54963.03 88888.00 2012-06-06 22:39:47.625 158 12579.48 57.60 54963.00 88888.00 2012-06-06 22:39:47.750 158 12579.42 57.62 54963.03 88888.00 2012-06-06 22:39:47.875 158 12579.42 57.60 54963.05 88888.00 2012-06-06 22:39:48.000 158 12579.42 57.60 54963.03 88888.00 2012-06-06 22:39:48.125 158 12579.40 57.62 54963.05 88888.00 2012-06-06 22:39:48.250 158 12579.33 57.60 54963.07 88888.00 2012-06-06 22:39:48.375 158 12579.25 57.62 54963.07 88888.00 2012-06-06 22:39:48.500 158 12579.27 57.60 54963.03 88888.00 2012-06-06 22:39:48.625 158 12579.30 57.60 54963.03 88888.00 2012-06-06 22:39:48.750 158 12579.35 57.62 54963.03 88888.00 2012-06-06 22:39:48.875 158 12579.38 57.62 54963.05 88888.00 2012-06-06 22:39:49.000 158 12579.38 57.60 54963.05 88888.00 2012-06-06 22:39:49.125 158 12579.35 57.55 54963.05 88888.00 2012-06-06 22:39:49.250 158 12579.27 57.55 54963.03 88888.00 2012-06-06 22:39:49.375 158 12579.35 57.58 54963.05 88888.00 2012-06-06 22:39:49.500 158 12579.40 57.58 54963.03 88888.00 2012-06-06 22:39:49.625 158 12579.42 57.60 54963.05 88888.00 2012-06-06 22:39:49.750 158 12579.40 57.60 54963.05 88888.00 2012-06-06 22:39:49.875 158 12579.40 57.58 54963.05 88888.00 2012-06-06 22:39:50.000 158 12579.35 57.52 54963.07 88888.00 2012-06-06 22:39:50.125 158 12579.33 57.52 54963.07 88888.00 2012-06-06 22:39:50.250 158 12579.25 57.50 54963.05 88888.00 2012-06-06 22:39:50.375 158 12579.25 57.50 54963.05 88888.00 2012-06-06 22:39:50.500 158 12579.27 57.50 54963.05 88888.00 2012-06-06 22:39:50.625 158 12579.27 57.50 54963.10 88888.00 2012-06-06 22:39:50.750 158 12579.27 57.52 54963.05 88888.00 2012-06-06 22:39:50.875 158 12579.30 57.52 54963.05 88888.00 2012-06-06 22:39:51.000 158 12579.30 57.48 54963.05 88888.00 2012-06-06 22:39:51.125 158 12579.25 57.48 54963.07 88888.00 2012-06-06 22:39:51.250 158 12579.17 57.48 54963.07 88888.00 2012-06-06 22:39:51.375 158 12579.20 57.45 54963.07 88888.00 2012-06-06 22:39:51.500 158 12579.17 57.45 54963.10 88888.00 2012-06-06 22:39:51.625 158 12579.17 57.48 54963.12 88888.00 2012-06-06 22:39:51.750 158 12579.17 57.45 54963.15 88888.00 2012-06-06 22:39:51.875 158 12579.15 57.45 54963.12 88888.00 2012-06-06 22:39:52.000 158 12579.12 57.48 54963.15 88888.00 2012-06-06 22:39:52.125 158 12579.10 57.45 54963.15 88888.00 2012-06-06 22:39:52.250 158 12579.10 57.42 54963.18 88888.00 2012-06-06 22:39:52.375 158 12579.17 57.45 54963.18 88888.00 2012-06-06 22:39:52.500 158 12579.17 57.48 54963.18 88888.00 2012-06-06 22:39:52.625 158 12579.17 57.50 54963.18 88888.00 2012-06-06 22:39:52.750 158 12579.12 57.48 54963.15 88888.00 2012-06-06 22:39:52.875 158 12579.08 57.45 54963.15 88888.00 2012-06-06 22:39:53.000 158 12579.08 57.42 54963.15 88888.00 2012-06-06 22:39:53.125 158 12579.08 57.40 54963.15 88888.00 2012-06-06 22:39:53.250 158 12579.08 57.40 54963.18 88888.00 2012-06-06 22:39:53.375 158 12579.08 57.40 54963.20 88888.00 2012-06-06 22:39:53.500 158 12579.05 57.42 54963.20 88888.00 2012-06-06 22:39:53.625 158 12579.02 57.45 54963.20 88888.00 2012-06-06 22:39:53.750 158 12579.05 57.42 54963.20 88888.00 2012-06-06 22:39:53.875 158 12579.08 57.42 54963.20 88888.00 2012-06-06 22:39:54.000 158 12579.05 57.38 54963.18 88888.00 2012-06-06 22:39:54.125 158 12579.00 57.40 54963.20 88888.00 2012-06-06 22:39:54.250 158 12579.02 57.40 54963.20 88888.00 2012-06-06 22:39:54.375 158 12579.05 57.40 54963.18 88888.00 2012-06-06 22:39:54.500 158 12579.00 57.42 54963.20 88888.00 2012-06-06 22:39:54.625 158 12578.90 57.42 54963.22 88888.00 2012-06-06 22:39:54.750 158 12578.95 57.42 54963.20 88888.00 2012-06-06 22:39:54.875 158 12579.00 57.42 54963.18 88888.00 2012-06-06 22:39:55.000 158 12578.92 57.40 54963.18 88888.00 2012-06-06 22:39:55.125 158 12578.90 57.40 54963.22 88888.00 2012-06-06 22:39:55.250 158 12578.92 57.40 54963.22 88888.00 2012-06-06 22:39:55.375 158 12579.02 57.40 54963.20 88888.00 2012-06-06 22:39:55.500 158 12579.00 57.38 54963.22 88888.00 2012-06-06 22:39:55.625 158 12579.02 57.38 54963.22 88888.00 2012-06-06 22:39:55.750 158 12579.08 57.40 54963.22 88888.00 2012-06-06 22:39:55.875 158 12579.00 57.40 54963.22 88888.00 2012-06-06 22:39:56.000 158 12578.92 57.42 54963.25 88888.00 2012-06-06 22:39:56.125 158 12578.92 57.42 54963.28 88888.00 2012-06-06 22:39:56.250 158 12578.88 57.40 54963.22 88888.00 2012-06-06 22:39:56.375 158 12578.90 57.38 54963.22 88888.00 2012-06-06 22:39:56.500 158 12578.85 57.40 54963.25 88888.00 2012-06-06 22:39:56.625 158 12578.90 57.40 54963.25 88888.00 2012-06-06 22:39:56.750 158 12578.90 57.38 54963.25 88888.00 2012-06-06 22:39:56.875 158 12578.88 57.33 54963.25 88888.00 2012-06-06 22:39:57.000 158 12578.85 57.35 54963.25 88888.00 2012-06-06 22:39:57.125 158 12578.85 57.35 54963.28 88888.00 2012-06-06 22:39:57.250 158 12578.88 57.30 54963.25 88888.00 2012-06-06 22:39:57.375 158 12578.90 57.30 54963.25 88888.00 2012-06-06 22:39:57.500 158 12578.92 57.33 54963.28 88888.00 2012-06-06 22:39:57.625 158 12579.00 57.33 54963.25 88888.00 2012-06-06 22:39:57.750 158 12578.92 57.38 54963.25 88888.00 2012-06-06 22:39:57.875 158 12578.90 57.38 54963.25 88888.00 2012-06-06 22:39:58.000 158 12578.88 57.33 54963.28 88888.00 2012-06-06 22:39:58.125 158 12578.85 57.27 54963.25 88888.00 2012-06-06 22:39:58.250 158 12578.83 57.25 54963.28 88888.00 2012-06-06 22:39:58.375 158 12578.83 57.25 54963.28 88888.00 2012-06-06 22:39:58.500 158 12578.85 57.27 54963.28 88888.00 2012-06-06 22:39:58.625 158 12578.88 57.25 54963.28 88888.00 2012-06-06 22:39:58.750 158 12578.88 57.25 54963.28 88888.00 2012-06-06 22:39:58.875 158 12578.88 57.27 54963.28 88888.00 2012-06-06 22:39:59.000 158 12578.85 57.25 54963.28 88888.00 2012-06-06 22:39:59.125 158 12578.73 57.25 54963.32 88888.00 2012-06-06 22:39:59.250 158 12578.75 57.23 54963.30 88888.00 2012-06-06 22:39:59.375 158 12578.83 57.25 54963.30 88888.00 2012-06-06 22:39:59.500 158 12578.80 57.27 54963.28 88888.00 2012-06-06 22:39:59.625 158 12578.85 57.27 54963.28 88888.00 2012-06-06 22:39:59.750 158 12578.83 57.27 54963.28 88888.00 2012-06-06 22:39:59.875 158 12578.77 57.25 54963.28 88888.00 2012-06-06 22:40:00.000 158 12578.73 57.23 54963.30 88888.00 2012-06-06 22:40:00.125 158 12578.70 57.25 54963.30 88888.00 2012-06-06 22:40:00.250 158 12578.70 57.27 54963.30 88888.00 2012-06-06 22:40:00.375 158 12578.73 57.25 54963.30 88888.00 2012-06-06 22:40:00.500 158 12578.75 57.25 54963.30 88888.00 2012-06-06 22:40:00.625 158 12578.77 57.20 54963.28 88888.00 2012-06-06 22:40:00.750 158 12578.77 57.23 54963.30 88888.00 2012-06-06 22:40:00.875 158 12578.77 57.23 54963.28 88888.00 2012-06-06 22:40:01.000 158 12578.77 57.20 54963.30 88888.00 2012-06-06 22:40:01.125 158 12578.77 57.20 54963.30 88888.00 2012-06-06 22:40:01.250 158 12578.70 57.20 54963.30 88888.00 2012-06-06 22:40:01.375 158 12578.70 57.20 54963.28 88888.00 2012-06-06 22:40:01.500 158 12578.73 57.17 54963.30 88888.00 2012-06-06 22:40:01.625 158 12578.73 57.17 54963.32 88888.00 2012-06-06 22:40:01.750 158 12578.73 57.20 54963.30 88888.00 2012-06-06 22:40:01.875 158 12578.73 57.20 54963.30 88888.00 2012-06-06 22:40:02.000 158 12578.73 57.17 54963.32 88888.00 2012-06-06 22:40:02.125 158 12578.73 57.23 54963.32 88888.00 2012-06-06 22:40:02.250 158 12578.73 57.20 54963.35 88888.00 2012-06-06 22:40:02.375 158 12578.80 57.20 54963.32 88888.00 2012-06-06 22:40:02.500 158 12578.75 57.17 54963.35 88888.00 2012-06-06 22:40:02.625 158 12578.73 57.17 54963.38 88888.00 2012-06-06 22:40:02.750 158 12578.67 57.15 54963.38 88888.00 2012-06-06 22:40:02.875 158 12578.75 57.15 54963.35 88888.00 2012-06-06 22:40:03.000 158 12578.77 57.15 54963.32 88888.00 2012-06-06 22:40:03.125 158 12578.77 57.15 54963.35 88888.00 2012-06-06 22:40:03.250 158 12578.70 57.12 54963.38 88888.00 2012-06-06 22:40:03.375 158 12578.70 57.12 54963.35 88888.00 2012-06-06 22:40:03.500 158 12578.75 57.12 54963.38 88888.00 2012-06-06 22:40:03.625 158 12578.75 57.10 54963.40 88888.00 2012-06-06 22:40:03.750 158 12578.70 57.10 54963.35 88888.00 2012-06-06 22:40:03.875 158 12578.70 57.10 54963.38 88888.00 2012-06-06 22:40:04.000 158 12578.70 57.08 54963.38 88888.00 2012-06-06 22:40:04.125 158 12578.67 57.05 54963.38 88888.00 2012-06-06 22:40:04.250 158 12578.70 57.05 54963.43 88888.00 2012-06-06 22:40:04.375 158 12578.70 57.10 54963.40 88888.00 2012-06-06 22:40:04.500 158 12578.67 57.15 54963.43 88888.00 2012-06-06 22:40:04.625 158 12578.60 57.10 54963.43 88888.00 2012-06-06 22:40:04.750 158 12578.60 57.02 54963.40 88888.00 2012-06-06 22:40:04.875 158 12578.60 57.05 54963.40 88888.00 2012-06-06 22:40:05.000 158 12578.55 57.05 54963.43 88888.00 2012-06-06 22:40:05.125 158 12578.52 57.02 54963.43 88888.00 2012-06-06 22:40:05.250 158 12578.52 57.02 54963.43 88888.00 2012-06-06 22:40:05.375 158 12578.55 57.05 54963.40 88888.00 2012-06-06 22:40:05.500 158 12578.60 57.02 54963.40 88888.00 2012-06-06 22:40:05.625 158 12578.62 57.05 54963.43 88888.00 2012-06-06 22:40:05.750 158 12578.60 57.05 54963.43 88888.00 2012-06-06 22:40:05.875 158 12578.55 57.02 54963.40 88888.00 2012-06-06 22:40:06.000 158 12578.55 57.00 54963.38 88888.00 2012-06-06 22:40:06.125 158 12578.58 57.08 54963.40 88888.00 2012-06-06 22:40:06.250 158 12578.50 57.08 54963.40 88888.00 2012-06-06 22:40:06.375 158 12578.50 57.02 54963.40 88888.00 2012-06-06 22:40:06.500 158 12578.52 57.00 54963.38 88888.00 2012-06-06 22:40:06.625 158 12578.48 57.00 54963.38 88888.00 2012-06-06 22:40:06.750 158 12578.45 57.02 54963.43 88888.00 2012-06-06 22:40:06.875 158 12578.40 57.02 54963.40 88888.00 2012-06-06 22:40:07.000 158 12578.45 57.02 54963.40 88888.00 2012-06-06 22:40:07.125 158 12578.45 57.05 54963.43 88888.00 2012-06-06 22:40:07.250 158 12578.40 57.00 54963.40 88888.00 2012-06-06 22:40:07.375 158 12578.42 56.98 54963.43 88888.00 2012-06-06 22:40:07.500 158 12578.45 56.98 54963.43 88888.00 2012-06-06 22:40:07.625 158 12578.45 56.98 54963.45 88888.00 2012-06-06 22:40:07.750 158 12578.42 56.92 54963.43 88888.00 2012-06-06 22:40:07.875 158 12578.45 56.92 54963.43 88888.00 2012-06-06 22:40:08.000 158 12578.45 56.95 54963.43 88888.00 2012-06-06 22:40:08.125 158 12578.45 56.98 54963.45 88888.00 2012-06-06 22:40:08.250 158 12578.38 56.92 54963.43 88888.00 2012-06-06 22:40:08.375 158 12578.38 56.90 54963.50 88888.00 2012-06-06 22:40:08.500 158 12578.38 56.90 54963.47 88888.00 2012-06-06 22:40:08.625 158 12578.38 56.90 54963.47 88888.00 2012-06-06 22:40:08.750 158 12578.38 56.92 54963.50 88888.00 2012-06-06 22:40:08.875 158 12578.38 56.90 54963.50 88888.00 2012-06-06 22:40:09.000 158 12578.42 56.88 54963.45 88888.00 2012-06-06 22:40:09.125 158 12578.40 56.85 54963.45 88888.00 2012-06-06 22:40:09.250 158 12578.35 56.80 54963.50 88888.00 2012-06-06 22:40:09.375 158 12578.38 56.83 54963.50 88888.00 2012-06-06 22:40:09.500 158 12578.35 56.85 54963.50 88888.00 2012-06-06 22:40:09.625 158 12578.30 56.83 54963.53 88888.00 2012-06-06 22:40:09.750 158 12578.25 56.83 54963.53 88888.00 2012-06-06 22:40:09.875 158 12578.23 56.85 54963.53 88888.00 2012-06-06 22:40:10.000 158 12578.20 56.80 54963.50 88888.00 2012-06-06 22:40:10.125 158 12578.15 56.77 54963.50 88888.00 2012-06-06 22:40:10.250 158 12578.12 56.73 54963.55 88888.00 2012-06-06 22:40:10.375 158 12578.20 56.75 54963.55 88888.00 2012-06-06 22:40:10.500 158 12578.25 56.77 54963.57 88888.00 2012-06-06 22:40:10.625 158 12578.20 56.77 54963.57 88888.00 2012-06-06 22:40:10.750 158 12578.12 56.75 54963.57 88888.00 2012-06-06 22:40:10.875 158 12578.10 56.70 54963.57 88888.00 2012-06-06 22:40:11.000 158 12578.12 56.73 54963.57 88888.00 2012-06-06 22:40:11.125 158 12578.23 56.75 54963.60 88888.00 2012-06-06 22:40:11.250 158 12578.15 56.67 54963.57 88888.00 2012-06-06 22:40:11.375 158 12578.05 56.67 54963.57 88888.00 2012-06-06 22:40:11.500 158 12578.02 56.70 54963.60 88888.00 2012-06-06 22:40:11.625 158 12578.08 56.67 54963.60 88888.00 2012-06-06 22:40:11.750 158 12578.12 56.70 54963.60 88888.00 2012-06-06 22:40:11.875 158 12578.10 56.67 54963.60 88888.00 2012-06-06 22:40:12.000 158 12578.05 56.67 54963.55 88888.00 2012-06-06 22:40:12.125 158 12578.08 56.67 54963.50 88888.00 2012-06-06 22:40:12.250 158 12578.08 56.65 54963.60 88888.00 2012-06-06 22:40:12.375 158 12578.10 56.70 54963.55 88888.00 2012-06-06 22:40:12.500 158 12578.12 56.70 54963.57 88888.00 2012-06-06 22:40:12.625 158 12578.08 56.67 54963.55 88888.00 2012-06-06 22:40:12.750 158 12578.05 56.67 54963.55 88888.00 2012-06-06 22:40:12.875 158 12578.10 56.65 54963.55 88888.00 2012-06-06 22:40:13.000 158 12578.10 56.65 54963.50 88888.00 2012-06-06 22:40:13.125 158 12578.10 56.67 54963.55 88888.00 2012-06-06 22:40:13.250 158 12578.05 56.65 54963.57 88888.00 2012-06-06 22:40:13.375 158 12578.02 56.65 54963.57 88888.00 2012-06-06 22:40:13.500 158 12578.00 56.62 54963.55 88888.00 2012-06-06 22:40:13.625 158 12578.00 56.60 54963.55 88888.00 2012-06-06 22:40:13.750 158 12577.98 56.60 54963.55 88888.00 2012-06-06 22:40:13.875 158 12577.95 56.58 54963.57 88888.00 2012-06-06 22:40:14.000 158 12577.95 56.58 54963.55 88888.00 2012-06-06 22:40:14.125 158 12577.92 56.58 54963.55 88888.00 2012-06-06 22:40:14.250 158 12577.83 56.58 54963.57 88888.00 2012-06-06 22:40:14.375 158 12577.80 56.60 54963.60 88888.00 2012-06-06 22:40:14.500 158 12577.80 56.60 54963.55 88888.00 2012-06-06 22:40:14.625 158 12577.88 56.60 54963.57 88888.00 2012-06-06 22:40:14.750 158 12577.88 56.60 54963.60 88888.00 2012-06-06 22:40:14.875 158 12577.90 56.60 54963.60 88888.00 2012-06-06 22:40:15.000 158 12577.95 56.55 54963.55 88888.00 2012-06-06 22:40:15.125 158 12577.95 56.50 54963.60 88888.00 2012-06-06 22:40:15.250 158 12577.90 56.55 54963.62 88888.00 2012-06-06 22:40:15.375 158 12577.90 56.55 54963.55 88888.00 2012-06-06 22:40:15.500 158 12577.92 56.52 54963.55 88888.00 2012-06-06 22:40:15.625 158 12577.92 56.55 54963.57 88888.00 2012-06-06 22:40:15.750 158 12577.90 56.52 54963.57 88888.00 2012-06-06 22:40:15.875 158 12577.85 56.50 54963.57 88888.00 2012-06-06 22:40:16.000 158 12577.88 56.50 54963.57 88888.00 2012-06-06 22:40:16.125 158 12577.88 56.52 54963.62 88888.00 2012-06-06 22:40:16.250 158 12577.85 56.52 54963.60 88888.00 2012-06-06 22:40:16.375 158 12577.88 56.48 54963.57 88888.00 2012-06-06 22:40:16.500 158 12577.85 56.45 54963.62 88888.00 2012-06-06 22:40:16.625 158 12577.83 56.50 54963.60 88888.00 2012-06-06 22:40:16.750 158 12577.83 56.50 54963.60 88888.00 2012-06-06 22:40:16.875 158 12577.77 56.50 54963.62 88888.00 2012-06-06 22:40:17.000 158 12577.73 56.48 54963.62 88888.00 2012-06-06 22:40:17.125 158 12577.75 56.45 54963.62 88888.00 2012-06-06 22:40:17.250 158 12577.80 56.48 54963.65 88888.00 2012-06-06 22:40:17.375 158 12577.85 56.48 54963.62 88888.00 2012-06-06 22:40:17.500 158 12577.83 56.40 54963.60 88888.00 2012-06-06 22:40:17.625 158 12577.80 56.40 54963.60 88888.00 2012-06-06 22:40:17.750 158 12577.80 56.40 54963.62 88888.00 2012-06-06 22:40:17.875 158 12577.83 56.38 54963.65 88888.00 2012-06-06 22:40:18.000 158 12577.75 56.40 54963.60 88888.00 2012-06-06 22:40:18.125 158 12577.73 56.40 54963.65 88888.00 2012-06-06 22:40:18.250 158 12577.67 56.40 54963.60 88888.00 2012-06-06 22:40:18.375 158 12577.73 56.42 54963.60 88888.00 2012-06-06 22:40:18.500 158 12577.70 56.40 54963.60 88888.00 2012-06-06 22:40:18.625 158 12577.65 56.38 54963.62 88888.00 2012-06-06 22:40:18.750 158 12577.67 56.40 54963.62 88888.00 2012-06-06 22:40:18.875 158 12577.65 56.38 54963.60 88888.00 2012-06-06 22:40:19.000 158 12577.65 56.33 54963.60 88888.00 2012-06-06 22:40:19.125 158 12577.62 56.33 54963.62 88888.00 2012-06-06 22:40:19.250 158 12577.58 56.33 54963.65 88888.00 2012-06-06 22:40:19.375 158 12577.58 56.33 54963.60 88888.00 2012-06-06 22:40:19.500 158 12577.52 56.33 54963.65 88888.00 2012-06-06 22:40:19.625 158 12577.52 56.35 54963.68 88888.00 2012-06-06 22:40:19.750 158 12577.55 56.33 54963.62 88888.00 2012-06-06 22:40:19.875 158 12577.55 56.30 54963.62 88888.00 2012-06-06 22:40:20.000 158 12577.55 56.30 54963.60 88888.00 2012-06-06 22:40:20.125 158 12577.55 56.30 54963.62 88888.00 2012-06-06 22:40:20.250 158 12577.48 56.23 54963.65 88888.00 2012-06-06 22:40:20.375 158 12577.50 56.23 54963.57 88888.00 2012-06-06 22:40:20.500 158 12577.48 56.23 54963.62 88888.00 2012-06-06 22:40:20.625 158 12577.42 56.23 54963.62 88888.00 2012-06-06 22:40:20.750 158 12577.40 56.20 54963.65 88888.00 2012-06-06 22:40:20.875 158 12577.40 56.23 54963.65 88888.00 2012-06-06 22:40:21.000 158 12577.42 56.20 54963.62 88888.00 2012-06-06 22:40:21.125 158 12577.40 56.20 54963.62 88888.00 2012-06-06 22:40:21.250 158 12577.30 56.20 54963.70 88888.00 2012-06-06 22:40:21.375 158 12577.33 56.20 54963.65 88888.00 2012-06-06 22:40:21.500 158 12577.33 56.20 54963.65 88888.00 2012-06-06 22:40:21.625 158 12577.38 56.20 54963.65 88888.00 2012-06-06 22:40:21.750 158 12577.35 56.20 54963.68 88888.00 2012-06-06 22:40:21.875 158 12577.33 56.17 54963.70 88888.00 2012-06-06 22:40:22.000 158 12577.33 56.17 54963.65 88888.00 2012-06-06 22:40:22.125 158 12577.30 56.15 54963.68 88888.00 2012-06-06 22:40:22.250 158 12577.25 56.12 54963.70 88888.00 2012-06-06 22:40:22.375 158 12577.27 56.15 54963.70 88888.00 2012-06-06 22:40:22.500 158 12577.33 56.12 54963.68 88888.00 2012-06-06 22:40:22.625 158 12577.33 56.12 54963.70 88888.00 2012-06-06 22:40:22.750 158 12577.30 56.17 54963.75 88888.00 2012-06-06 22:40:22.875 158 12577.30 56.12 54963.75 88888.00 2012-06-06 22:40:23.000 158 12577.27 56.10 54963.72 88888.00 2012-06-06 22:40:23.125 158 12577.23 56.08 54963.70 88888.00 2012-06-06 22:40:23.250 158 12577.15 56.12 54963.72 88888.00 2012-06-06 22:40:23.375 158 12577.20 56.12 54963.75 88888.00 2012-06-06 22:40:23.500 158 12577.23 56.15 54963.75 88888.00 2012-06-06 22:40:23.625 158 12577.23 56.10 54963.72 88888.00 2012-06-06 22:40:23.750 158 12577.17 56.08 54963.70 88888.00 2012-06-06 22:40:23.875 158 12577.17 56.10 54963.72 88888.00 2012-06-06 22:40:24.000 158 12577.17 56.10 54963.72 88888.00 2012-06-06 22:40:24.125 158 12577.15 56.08 54963.72 88888.00 2012-06-06 22:40:24.250 158 12577.10 56.12 54963.70 88888.00 2012-06-06 22:40:24.375 158 12577.05 56.10 54963.72 88888.00 2012-06-06 22:40:24.500 158 12577.02 56.15 54963.72 88888.00 2012-06-06 22:40:24.625 158 12576.98 56.15 54963.75 88888.00 2012-06-06 22:40:24.750 158 12577.00 56.12 54963.72 88888.00 2012-06-06 22:40:24.875 158 12577.00 56.10 54963.72 88888.00 2012-06-06 22:40:25.000 158 12577.02 56.10 54963.72 88888.00 2012-06-06 22:40:25.125 158 12576.95 56.08 54963.72 88888.00 2012-06-06 22:40:25.250 158 12576.90 56.08 54963.72 88888.00 2012-06-06 22:40:25.375 158 12576.98 56.10 54963.68 88888.00 2012-06-06 22:40:25.500 158 12576.95 56.10 54963.70 88888.00 2012-06-06 22:40:25.625 158 12576.92 56.12 54963.72 88888.00 2012-06-06 22:40:25.750 158 12576.90 56.12 54963.70 88888.00 2012-06-06 22:40:25.875 158 12576.90 56.15 54963.72 88888.00 2012-06-06 22:40:26.000 158 12576.90 56.12 54963.72 88888.00 2012-06-06 22:40:26.125 158 12576.88 56.10 54963.78 88888.00 2012-06-06 22:40:26.250 158 12576.80 56.10 54963.75 88888.00 2012-06-06 22:40:26.375 158 12576.83 56.15 54963.72 88888.00 2012-06-06 22:40:26.500 158 12576.80 56.17 54963.78 88888.00 2012-06-06 22:40:26.625 158 12576.75 56.17 54963.72 88888.00 2012-06-06 22:40:26.750 158 12576.77 56.17 54963.75 88888.00 2012-06-06 22:40:26.875 158 12576.80 56.15 54963.72 88888.00 2012-06-06 22:40:27.000 158 12576.80 56.12 54963.72 88888.00 2012-06-06 22:40:27.125 158 12576.73 56.17 54963.75 88888.00 2012-06-06 22:40:27.250 158 12576.73 56.15 54963.78 88888.00 2012-06-06 22:40:27.375 158 12576.77 56.17 54963.72 88888.00 2012-06-06 22:40:27.500 158 12576.80 56.15 54963.75 88888.00 2012-06-06 22:40:27.625 158 12576.77 56.12 54963.75 88888.00 2012-06-06 22:40:27.750 158 12576.77 56.12 54963.78 88888.00 2012-06-06 22:40:27.875 158 12576.75 56.12 54963.75 88888.00 2012-06-06 22:40:28.000 158 12576.75 56.12 54963.70 88888.00 2012-06-06 22:40:28.125 158 12576.67 56.12 54963.75 88888.00 2012-06-06 22:40:28.250 158 12576.62 56.12 54963.80 88888.00 2012-06-06 22:40:28.375 158 12576.65 56.12 54963.82 88888.00 2012-06-06 22:40:28.500 158 12576.67 56.10 54963.78 88888.00 2012-06-06 22:40:28.625 158 12576.65 56.12 54963.82 88888.00 2012-06-06 22:40:28.750 158 12576.60 56.12 54963.80 88888.00 2012-06-06 22:40:28.875 158 12576.58 56.15 54963.80 88888.00 2012-06-06 22:40:29.000 158 12576.52 56.17 54963.82 88888.00 2012-06-06 22:40:29.125 158 12576.48 56.15 54963.78 88888.00 2012-06-06 22:40:29.250 158 12576.45 56.10 54963.78 88888.00 2012-06-06 22:40:29.375 158 12576.48 56.12 54963.80 88888.00 2012-06-06 22:40:29.500 158 12576.50 56.10 54963.82 88888.00 2012-06-06 22:40:29.625 158 12576.58 56.12 54963.78 88888.00 2012-06-06 22:40:29.750 158 12576.55 56.15 54963.82 88888.00 2012-06-06 22:40:29.875 158 12576.48 56.12 54963.80 88888.00 2012-06-06 22:40:30.000 158 12576.42 56.15 54963.78 88888.00 2012-06-06 22:40:30.125 158 12576.42 56.12 54963.78 88888.00 2012-06-06 22:40:30.250 158 12576.35 56.12 54963.75 88888.00 2012-06-06 22:40:30.375 158 12576.35 56.20 54963.75 88888.00 2012-06-06 22:40:30.500 158 12576.35 56.20 54963.75 88888.00 2012-06-06 22:40:30.625 158 12576.38 56.17 54963.72 88888.00 2012-06-06 22:40:30.750 158 12576.42 56.17 54963.75 88888.00 2012-06-06 22:40:30.875 158 12576.42 56.17 54963.75 88888.00 2012-06-06 22:40:31.000 158 12576.40 56.15 54963.72 88888.00 2012-06-06 22:40:31.125 158 12576.38 56.17 54963.72 88888.00 2012-06-06 22:40:31.250 158 12576.38 56.17 54963.75 88888.00 2012-06-06 22:40:31.375 158 12576.45 56.20 54963.80 88888.00 2012-06-06 22:40:31.500 158 12576.42 56.20 54963.78 88888.00 2012-06-06 22:40:31.625 158 12576.40 56.20 54963.80 88888.00 2012-06-06 22:40:31.750 158 12576.38 56.20 54963.78 88888.00 2012-06-06 22:40:31.875 158 12576.40 56.23 54963.75 88888.00 2012-06-06 22:40:32.000 158 12576.33 56.23 54963.72 88888.00 2012-06-06 22:40:32.125 158 12576.30 56.20 54963.75 88888.00 2012-06-06 22:40:32.250 158 12576.25 56.20 54963.72 88888.00 2012-06-06 22:40:32.375 158 12576.30 56.17 54963.78 88888.00 2012-06-06 22:40:32.500 158 12576.30 56.20 54963.75 88888.00 2012-06-06 22:40:32.625 158 12576.30 56.20 54963.75 88888.00 2012-06-06 22:40:32.750 158 12576.33 56.25 54963.72 88888.00 2012-06-06 22:40:32.875 158 12576.27 56.27 54963.75 88888.00 2012-06-06 22:40:33.000 158 12576.27 56.23 54963.72 88888.00 2012-06-06 22:40:33.125 158 12576.23 56.20 54963.70 88888.00 2012-06-06 22:40:33.250 158 12576.20 56.20 54963.78 88888.00 2012-06-06 22:40:33.375 158 12576.23 56.25 54963.75 88888.00 2012-06-06 22:40:33.500 158 12576.23 56.27 54963.75 88888.00 2012-06-06 22:40:33.625 158 12576.27 56.25 54963.70 88888.00 2012-06-06 22:40:33.750 158 12576.20 56.25 54963.68 88888.00 2012-06-06 22:40:33.875 158 12576.12 56.25 54963.68 88888.00 2012-06-06 22:40:34.000 158 12576.10 56.23 54963.70 88888.00 2012-06-06 22:40:34.125 158 12576.15 56.23 54963.72 88888.00 2012-06-06 22:40:34.250 158 12576.12 56.25 54963.75 88888.00 2012-06-06 22:40:34.375 158 12576.10 56.30 54963.75 88888.00 2012-06-06 22:40:34.500 158 12576.10 56.30 54963.75 88888.00 2012-06-06 22:40:34.625 158 12576.15 56.30 54963.78 88888.00 2012-06-06 22:40:34.750 158 12576.12 56.27 54963.72 88888.00 2012-06-06 22:40:34.875 158 12576.10 56.27 54963.70 88888.00 2012-06-06 22:40:35.000 158 12576.10 56.27 54963.70 88888.00 2012-06-06 22:40:35.125 158 12576.10 56.27 54963.70 88888.00 2012-06-06 22:40:35.250 158 12576.05 56.30 54963.70 88888.00 2012-06-06 22:40:35.375 158 12576.05 56.33 54963.72 88888.00 2012-06-06 22:40:35.500 158 12576.05 56.33 54963.68 88888.00 2012-06-06 22:40:35.625 158 12576.08 56.38 54963.70 88888.00 2012-06-06 22:40:35.750 158 12576.05 56.35 54963.72 88888.00 2012-06-06 22:40:35.875 158 12576.05 56.35 54963.70 88888.00 2012-06-06 22:40:36.000 158 12575.98 56.33 54963.68 88888.00 2012-06-06 22:40:36.125 158 12576.00 56.33 54963.68 88888.00 2012-06-06 22:40:36.250 158 12576.02 56.33 54963.68 88888.00 2012-06-06 22:40:36.375 158 12576.02 56.38 54963.70 88888.00 2012-06-06 22:40:36.500 158 12576.02 56.42 54963.70 88888.00 2012-06-06 22:40:36.625 158 12575.95 56.42 54963.68 88888.00 2012-06-06 22:40:36.750 158 12575.90 56.42 54963.68 88888.00 2012-06-06 22:40:36.875 158 12576.00 56.40 54963.68 88888.00 2012-06-06 22:40:37.000 158 12576.05 56.42 54963.70 88888.00 2012-06-06 22:40:37.125 158 12576.08 56.42 54963.72 88888.00 2012-06-06 22:40:37.250 158 12575.98 56.42 54963.68 88888.00 2012-06-06 22:40:37.375 158 12575.98 56.45 54963.68 88888.00 2012-06-06 22:40:37.500 158 12575.95 56.45 54963.68 88888.00 2012-06-06 22:40:37.625 158 12575.90 56.42 54963.70 88888.00 2012-06-06 22:40:37.750 158 12575.88 56.42 54963.70 88888.00 2012-06-06 22:40:37.875 158 12575.88 56.40 54963.68 88888.00 2012-06-06 22:40:38.000 158 12575.90 56.40 54963.62 88888.00 2012-06-06 22:40:38.125 158 12575.88 56.48 54963.65 88888.00 2012-06-06 22:40:38.250 158 12575.83 56.45 54963.65 88888.00 2012-06-06 22:40:38.375 158 12575.90 56.48 54963.68 88888.00 2012-06-06 22:40:38.500 158 12575.85 56.48 54963.68 88888.00 2012-06-06 22:40:38.625 158 12575.80 56.50 54963.68 88888.00 2012-06-06 22:40:38.750 158 12575.83 56.48 54963.65 88888.00 2012-06-06 22:40:38.875 158 12575.85 56.45 54963.65 88888.00 2012-06-06 22:40:39.000 158 12575.90 56.42 54963.62 88888.00 2012-06-06 22:40:39.125 158 12575.88 56.45 54963.65 88888.00 2012-06-06 22:40:39.250 158 12575.77 56.45 54963.65 88888.00 2012-06-06 22:40:39.375 158 12575.83 56.45 54963.65 88888.00 2012-06-06 22:40:39.500 158 12575.85 56.48 54963.62 88888.00 2012-06-06 22:40:39.625 158 12575.88 56.48 54963.65 88888.00 2012-06-06 22:40:39.750 158 12575.85 56.50 54963.68 88888.00 2012-06-06 22:40:39.875 158 12575.77 56.52 54963.65 88888.00 2012-06-06 22:40:40.000 158 12575.75 56.50 54963.65 88888.00 2012-06-06 22:40:40.125 158 12575.73 56.50 54963.65 88888.00 2012-06-06 22:40:40.250 158 12575.73 56.50 54963.65 88888.00 2012-06-06 22:40:40.375 158 12575.83 56.50 54963.65 88888.00 2012-06-06 22:40:40.500 158 12575.88 56.52 54963.60 88888.00 2012-06-06 22:40:40.625 158 12575.83 56.52 54963.68 88888.00 2012-06-06 22:40:40.750 158 12575.77 56.52 54963.68 88888.00 2012-06-06 22:40:40.875 158 12575.80 56.52 54963.65 88888.00 2012-06-06 22:40:41.000 158 12575.80 56.50 54963.65 88888.00 2012-06-06 22:40:41.125 158 12575.83 56.48 54963.65 88888.00 2012-06-06 22:40:41.250 158 12575.83 56.50 54963.68 88888.00 2012-06-06 22:40:41.375 158 12575.85 56.52 54963.60 88888.00 2012-06-06 22:40:41.500 158 12575.83 56.52 54963.65 88888.00 2012-06-06 22:40:41.625 158 12575.77 56.50 54963.62 88888.00 2012-06-06 22:40:41.750 158 12575.85 56.52 54963.62 88888.00 2012-06-06 22:40:41.875 158 12575.88 56.50 54963.65 88888.00 2012-06-06 22:40:42.000 158 12575.83 56.55 54963.62 88888.00 2012-06-06 22:40:42.125 158 12575.83 56.60 54963.62 88888.00 2012-06-06 22:40:42.250 158 12575.80 56.58 54963.65 88888.00 2012-06-06 22:40:42.375 158 12575.80 56.62 54963.65 88888.00 2012-06-06 22:40:42.500 158 12575.80 56.62 54963.62 88888.00 2012-06-06 22:40:42.625 158 12575.75 56.62 54963.60 88888.00 2012-06-06 22:40:42.750 158 12575.70 56.62 54963.60 88888.00 2012-06-06 22:40:42.875 158 12575.67 56.65 54963.62 88888.00 2012-06-06 22:40:43.000 158 12575.70 56.65 54963.65 88888.00 2012-06-06 22:40:43.125 158 12575.67 56.62 54963.60 88888.00 2012-06-06 22:40:43.250 158 12575.65 56.58 54963.55 88888.00 2012-06-06 22:40:43.375 158 12575.67 56.62 54963.55 88888.00 2012-06-06 22:40:43.500 158 12575.75 56.62 54963.57 88888.00 2012-06-06 22:40:43.625 158 12575.77 56.65 54963.57 88888.00 2012-06-06 22:40:43.750 158 12575.75 56.70 54963.57 88888.00 2012-06-06 22:40:43.875 158 12575.75 56.70 54963.53 88888.00 2012-06-06 22:40:44.000 158 12575.77 56.65 54963.50 88888.00 2012-06-06 22:40:44.125 158 12575.85 56.60 54963.55 88888.00 2012-06-06 22:40:44.250 158 12575.80 56.60 54963.60 88888.00 2012-06-06 22:40:44.375 158 12575.85 56.67 54963.53 88888.00 2012-06-06 22:40:44.500 158 12575.83 56.70 54963.50 88888.00 2012-06-06 22:40:44.625 158 12575.80 56.70 54963.50 88888.00 2012-06-06 22:40:44.750 158 12575.77 56.70 54963.53 88888.00 2012-06-06 22:40:44.875 158 12575.73 56.67 54963.50 88888.00 2012-06-06 22:40:45.000 158 12575.75 56.62 54963.50 88888.00 2012-06-06 22:40:45.125 158 12575.77 56.65 54963.50 88888.00 2012-06-06 22:40:45.250 158 12575.83 56.67 54963.53 88888.00 2012-06-06 22:40:45.375 158 12575.92 56.70 54963.53 88888.00 2012-06-06 22:40:45.500 158 12575.83 56.70 54963.53 88888.00 2012-06-06 22:40:45.625 158 12575.80 56.67 54963.53 88888.00 2012-06-06 22:40:45.750 158 12575.80 56.67 54963.53 88888.00 2012-06-06 22:40:45.875 158 12575.75 56.67 54963.47 88888.00 2012-06-06 22:40:46.000 158 12575.77 56.67 54963.50 88888.00 2012-06-06 22:40:46.125 158 12575.73 56.67 54963.53 88888.00 2012-06-06 22:40:46.250 158 12575.67 56.67 54963.50 88888.00 2012-06-06 22:40:46.375 158 12575.70 56.67 54963.50 88888.00 2012-06-06 22:40:46.500 158 12575.73 56.65 54963.47 88888.00 2012-06-06 22:40:46.625 158 12575.73 56.67 54963.47 88888.00 2012-06-06 22:40:46.750 158 12575.73 56.70 54963.47 88888.00 2012-06-06 22:40:46.875 158 12575.83 56.67 54963.45 88888.00 2012-06-06 22:40:47.000 158 12575.83 56.67 54963.43 88888.00 2012-06-06 22:40:47.125 158 12575.77 56.65 54963.45 88888.00 2012-06-06 22:40:47.250 158 12575.70 56.65 54963.47 88888.00 2012-06-06 22:40:47.375 158 12575.75 56.70 54963.50 88888.00 2012-06-06 22:40:47.500 158 12575.80 56.70 54963.47 88888.00 2012-06-06 22:40:47.625 158 12575.83 56.67 54963.47 88888.00 2012-06-06 22:40:47.750 158 12575.85 56.67 54963.43 88888.00 2012-06-06 22:40:47.875 158 12575.83 56.67 54963.47 88888.00 2012-06-06 22:40:48.000 158 12575.77 56.67 54963.45 88888.00 2012-06-06 22:40:48.125 158 12575.83 56.70 54963.43 88888.00 2012-06-06 22:40:48.250 158 12575.77 56.73 54963.47 88888.00 2012-06-06 22:40:48.375 158 12575.80 56.73 54963.45 88888.00 2012-06-06 22:40:48.500 158 12575.80 56.70 54963.43 88888.00 2012-06-06 22:40:48.625 158 12575.80 56.70 54963.40 88888.00 2012-06-06 22:40:48.750 158 12575.73 56.73 54963.43 88888.00 2012-06-06 22:40:48.875 158 12575.67 56.73 54963.38 88888.00 2012-06-06 22:40:49.000 158 12575.67 56.70 54963.40 88888.00 2012-06-06 22:40:49.125 158 12575.70 56.70 54963.40 88888.00 2012-06-06 22:40:49.250 158 12575.70 56.73 54963.40 88888.00 2012-06-06 22:40:49.375 158 12575.73 56.73 54963.38 88888.00 2012-06-06 22:40:49.500 158 12575.77 56.73 54963.40 88888.00 2012-06-06 22:40:49.625 158 12575.85 56.73 54963.40 88888.00 2012-06-06 22:40:49.750 158 12575.83 56.73 54963.38 88888.00 2012-06-06 22:40:49.875 158 12575.77 56.73 54963.38 88888.00 2012-06-06 22:40:50.000 158 12575.73 56.73 54963.38 88888.00 2012-06-06 22:40:50.125 158 12575.75 56.75 54963.38 88888.00 2012-06-06 22:40:50.250 158 12575.73 56.73 54963.35 88888.00 2012-06-06 22:40:50.375 158 12575.77 56.75 54963.35 88888.00 2012-06-06 22:40:50.500 158 12575.73 56.75 54963.38 88888.00 2012-06-06 22:40:50.625 158 12575.73 56.70 54963.38 88888.00 2012-06-06 22:40:50.750 158 12575.73 56.70 54963.35 88888.00 2012-06-06 22:40:50.875 158 12575.67 56.70 54963.38 88888.00 2012-06-06 22:40:51.000 158 12575.65 56.70 54963.35 88888.00 2012-06-06 22:40:51.125 158 12575.60 56.67 54963.32 88888.00 2012-06-06 22:40:51.250 158 12575.52 56.65 54963.32 88888.00 2012-06-06 22:40:51.375 158 12575.65 56.67 54963.32 88888.00 2012-06-06 22:40:51.500 158 12575.70 56.67 54963.32 88888.00 2012-06-06 22:40:51.625 158 12575.70 56.67 54963.38 88888.00 2012-06-06 22:40:51.750 158 12575.65 56.67 54963.32 88888.00 2012-06-06 22:40:51.875 158 12575.67 56.67 54963.35 88888.00 2012-06-06 22:40:52.000 158 12575.67 56.67 54963.32 88888.00 2012-06-06 22:40:52.125 158 12575.62 56.65 54963.30 88888.00 2012-06-06 22:40:52.250 158 12575.55 56.62 54963.32 88888.00 2012-06-06 22:40:52.375 158 12575.60 56.65 54963.35 88888.00 2012-06-06 22:40:52.500 158 12575.60 56.62 54963.32 88888.00 2012-06-06 22:40:52.625 158 12575.65 56.65 54963.35 88888.00 2012-06-06 22:40:52.750 158 12575.65 56.65 54963.35 88888.00 2012-06-06 22:40:52.875 158 12575.65 56.67 54963.38 88888.00 2012-06-06 22:40:53.000 158 12575.62 56.65 54963.32 88888.00 2012-06-06 22:40:53.125 158 12575.62 56.62 54963.32 88888.00 2012-06-06 22:40:53.250 158 12575.60 56.65 54963.38 88888.00 2012-06-06 22:40:53.375 158 12575.67 56.67 54963.38 88888.00 2012-06-06 22:40:53.500 158 12575.58 56.67 54963.35 88888.00 2012-06-06 22:40:53.625 158 12575.58 56.62 54963.30 88888.00 2012-06-06 22:40:53.750 158 12575.60 56.62 54963.30 88888.00 2012-06-06 22:40:53.875 158 12575.70 56.65 54963.32 88888.00 2012-06-06 22:40:54.000 158 12575.70 56.65 54963.32 88888.00 2012-06-06 22:40:54.125 158 12575.70 56.65 54963.30 88888.00 2012-06-06 22:40:54.250 158 12575.67 56.65 54963.32 88888.00 2012-06-06 22:40:54.375 158 12575.67 56.70 54963.30 88888.00 2012-06-06 22:40:54.500 158 12575.58 56.70 54963.32 88888.00 2012-06-06 22:40:54.625 158 12575.58 56.62 54963.32 88888.00 2012-06-06 22:40:54.750 158 12575.60 56.62 54963.32 88888.00 2012-06-06 22:40:54.875 158 12575.60 56.65 54963.32 88888.00 2012-06-06 22:40:55.000 158 12575.62 56.65 54963.30 88888.00 2012-06-06 22:40:55.125 158 12575.60 56.62 54963.30 88888.00 2012-06-06 22:40:55.250 158 12575.52 56.60 54963.30 88888.00 2012-06-06 22:40:55.375 158 12575.60 56.60 54963.30 88888.00 2012-06-06 22:40:55.500 158 12575.58 56.58 54963.30 88888.00 2012-06-06 22:40:55.625 158 12575.52 56.62 54963.28 88888.00 2012-06-06 22:40:55.750 158 12575.50 56.62 54963.28 88888.00 2012-06-06 22:40:55.875 158 12575.50 56.62 54963.32 88888.00 2012-06-06 22:40:56.000 158 12575.55 56.65 54963.30 88888.00 2012-06-06 22:40:56.125 158 12575.58 56.65 54963.30 88888.00 2012-06-06 22:40:56.250 158 12575.55 56.58 54963.28 88888.00 2012-06-06 22:40:56.375 158 12575.55 56.60 54963.25 88888.00 2012-06-06 22:40:56.500 158 12575.55 56.60 54963.28 88888.00 2012-06-06 22:40:56.625 158 12575.52 56.62 54963.28 88888.00 2012-06-06 22:40:56.750 158 12575.50 56.60 54963.30 88888.00 2012-06-06 22:40:56.875 158 12575.55 56.58 54963.28 88888.00 2012-06-06 22:40:57.000 158 12575.55 56.58 54963.25 88888.00 2012-06-06 22:40:57.125 158 12575.55 56.60 54963.25 88888.00 2012-06-06 22:40:57.250 158 12575.45 56.55 54963.25 88888.00 2012-06-06 22:40:57.375 158 12575.48 56.60 54963.25 88888.00 2012-06-06 22:40:57.500 158 12575.55 56.58 54963.25 88888.00 2012-06-06 22:40:57.625 158 12575.58 56.60 54963.22 88888.00 2012-06-06 22:40:57.750 158 12575.52 56.60 54963.25 88888.00 2012-06-06 22:40:57.875 158 12575.50 56.58 54963.25 88888.00 2012-06-06 22:40:58.000 158 12575.50 56.58 54963.25 88888.00 2012-06-06 22:40:58.125 158 12575.48 56.55 54963.30 88888.00 2012-06-06 22:40:58.250 158 12575.42 56.50 54963.28 88888.00 2012-06-06 22:40:58.375 158 12575.50 56.55 54963.28 88888.00 2012-06-06 22:40:58.500 158 12575.50 56.52 54963.28 88888.00 2012-06-06 22:40:58.625 158 12575.45 56.52 54963.28 88888.00 2012-06-06 22:40:58.750 158 12575.40 56.55 54963.28 88888.00 2012-06-06 22:40:58.875 158 12575.38 56.55 54963.25 88888.00 2012-06-06 22:40:59.000 158 12575.33 56.52 54963.25 88888.00 2012-06-06 22:40:59.125 158 12575.35 56.52 54963.28 88888.00 2012-06-06 22:40:59.250 158 12575.38 56.52 54963.28 88888.00 2012-06-06 22:40:59.375 158 12575.33 56.55 54963.25 88888.00 2012-06-06 22:40:59.500 158 12575.35 56.58 54963.22 88888.00 2012-06-06 22:40:59.625 158 12575.35 56.55 54963.22 88888.00 2012-06-06 22:40:59.750 158 12575.33 56.52 54963.25 88888.00 2012-06-06 22:40:59.875 158 12575.30 56.55 54963.25 88888.00 2012-06-06 22:41:00.000 158 12575.23 56.60 54963.25 88888.00 2012-06-06 22:41:00.125 158 12575.25 56.55 54963.25 88888.00 2012-06-06 22:41:00.250 158 12575.25 56.55 54963.25 88888.00 2012-06-06 22:41:00.375 158 12575.33 56.60 54963.28 88888.00 2012-06-06 22:41:00.500 158 12575.40 56.60 54963.25 88888.00 2012-06-06 22:41:00.625 158 12575.38 56.55 54963.22 88888.00 2012-06-06 22:41:00.750 158 12575.30 56.52 54963.22 88888.00 2012-06-06 22:41:00.875 158 12575.25 56.55 54963.25 88888.00 2012-06-06 22:41:01.000 158 12575.23 56.55 54963.22 88888.00 2012-06-06 22:41:01.125 158 12575.27 56.55 54963.22 88888.00 2012-06-06 22:41:01.250 158 12575.25 56.58 54963.20 88888.00 2012-06-06 22:41:01.375 158 12575.25 56.55 54963.20 88888.00 2012-06-06 22:41:01.500 158 12575.20 56.55 54963.22 88888.00 2012-06-06 22:41:01.625 158 12575.23 56.50 54963.20 88888.00 2012-06-06 22:41:01.750 158 12575.20 56.52 54963.18 88888.00 2012-06-06 22:41:01.875 158 12575.25 56.52 54963.15 88888.00 2012-06-06 22:41:02.000 158 12575.27 56.50 54963.15 88888.00 2012-06-06 22:41:02.125 158 12575.27 56.50 54963.15 88888.00 2012-06-06 22:41:02.250 158 12575.23 56.50 54963.15 88888.00 2012-06-06 22:41:02.375 158 12575.25 56.55 54963.18 88888.00 2012-06-06 22:41:02.500 158 12575.35 56.55 54963.18 88888.00 2012-06-06 22:41:02.625 158 12575.27 56.55 54963.15 88888.00 2012-06-06 22:41:02.750 158 12575.23 56.52 54963.18 88888.00 2012-06-06 22:41:02.875 158 12575.25 56.52 54963.18 88888.00 2012-06-06 22:41:03.000 158 12575.27 56.55 54963.15 88888.00 2012-06-06 22:41:03.125 158 12575.25 56.55 54963.15 88888.00 2012-06-06 22:41:03.250 158 12575.17 56.55 54963.15 88888.00 2012-06-06 22:41:03.375 158 12575.25 56.55 54963.15 88888.00 2012-06-06 22:41:03.500 158 12575.35 56.55 54963.18 88888.00 2012-06-06 22:41:03.625 158 12575.27 56.55 54963.18 88888.00 2012-06-06 22:41:03.750 158 12575.23 56.55 54963.15 88888.00 2012-06-06 22:41:03.875 158 12575.20 56.55 54963.18 88888.00 2012-06-06 22:41:04.000 158 12575.25 56.55 54963.20 88888.00 2012-06-06 22:41:04.125 158 12575.33 56.55 54963.20 88888.00 2012-06-06 22:41:04.250 158 12575.27 56.55 54963.18 88888.00 2012-06-06 22:41:04.375 158 12575.33 56.55 54963.18 88888.00 2012-06-06 22:41:04.500 158 12575.35 56.55 54963.20 88888.00 2012-06-06 22:41:04.625 158 12575.35 56.50 54963.15 88888.00 2012-06-06 22:41:04.750 158 12575.35 56.52 54963.18 88888.00 2012-06-06 22:41:04.875 158 12575.33 56.52 54963.18 88888.00 2012-06-06 22:41:05.000 158 12575.27 56.52 54963.15 88888.00 2012-06-06 22:41:05.125 158 12575.27 56.52 54963.15 88888.00 2012-06-06 22:41:05.250 158 12575.27 56.55 54963.15 88888.00 2012-06-06 22:41:05.375 158 12575.30 56.58 54963.18 88888.00 2012-06-06 22:41:05.500 158 12575.25 56.55 54963.15 88888.00 2012-06-06 22:41:05.625 158 12575.30 56.55 54963.20 88888.00 2012-06-06 22:41:05.750 158 12575.27 56.52 54963.18 88888.00 2012-06-06 22:41:05.875 158 12575.25 56.48 54963.18 88888.00 2012-06-06 22:41:06.000 158 12575.23 56.50 54963.15 88888.00 2012-06-06 22:41:06.125 158 12575.23 56.55 54963.12 88888.00 2012-06-06 22:41:06.250 158 12575.23 56.55 54963.12 88888.00 2012-06-06 22:41:06.375 158 12575.25 56.55 54963.12 88888.00 2012-06-06 22:41:06.500 158 12575.27 56.58 54963.10 88888.00 2012-06-06 22:41:06.625 158 12575.30 56.58 54963.10 88888.00 2012-06-06 22:41:06.750 158 12575.30 56.58 54963.10 88888.00 2012-06-06 22:41:06.875 158 12575.27 56.55 54963.10 88888.00 2012-06-06 22:41:07.000 158 12575.27 56.55 54963.07 88888.00 2012-06-06 22:41:07.125 158 12575.27 56.52 54963.05 88888.00 2012-06-06 22:41:07.250 158 12575.23 56.50 54963.03 88888.00 2012-06-06 22:41:07.375 158 12575.25 56.52 54963.03 88888.00 2012-06-06 22:41:07.500 158 12575.23 56.52 54963.03 88888.00 2012-06-06 22:41:07.625 158 12575.25 56.55 54963.05 88888.00 2012-06-06 22:41:07.750 158 12575.25 56.58 54963.05 88888.00 2012-06-06 22:41:07.875 158 12575.23 56.55 54963.10 88888.00 2012-06-06 22:41:08.000 158 12575.27 56.50 54963.05 88888.00 2012-06-06 22:41:08.125 158 12575.30 56.50 54963.05 88888.00 2012-06-06 22:41:08.250 158 12575.30 56.52 54963.07 88888.00 2012-06-06 22:41:08.375 158 12575.33 56.52 54963.05 88888.00 2012-06-06 22:41:08.500 158 12575.27 56.55 54963.05 88888.00 2012-06-06 22:41:08.625 158 12575.30 56.55 54963.05 88888.00 2012-06-06 22:41:08.750 158 12575.33 56.52 54963.05 88888.00 2012-06-06 22:41:08.875 158 12575.35 56.55 54963.05 88888.00 2012-06-06 22:41:09.000 158 12575.30 56.52 54963.03 88888.00 2012-06-06 22:41:09.125 158 12575.25 56.50 54963.00 88888.00 2012-06-06 22:41:09.250 158 12575.25 56.50 54963.03 88888.00 2012-06-06 22:41:09.375 158 12575.30 56.52 54963.03 88888.00 2012-06-06 22:41:09.500 158 12575.25 56.58 54963.07 88888.00 2012-06-06 22:41:09.625 158 12575.25 56.55 54963.05 88888.00 2012-06-06 22:41:09.750 158 12575.30 56.58 54963.03 88888.00 2012-06-06 22:41:09.875 158 12575.30 56.52 54963.03 88888.00 2012-06-06 22:41:10.000 158 12575.33 56.50 54963.03 88888.00 2012-06-06 22:41:10.125 158 12575.35 56.50 54963.03 88888.00 2012-06-06 22:41:10.250 158 12575.35 56.48 54963.03 88888.00 2012-06-06 22:41:10.375 158 12575.38 56.48 54963.00 88888.00 2012-06-06 22:41:10.500 158 12575.42 56.48 54963.03 88888.00 2012-06-06 22:41:10.625 158 12575.52 56.48 54963.07 88888.00 2012-06-06 22:41:10.750 158 12575.52 56.45 54963.07 88888.00 2012-06-06 22:41:10.875 158 12575.42 56.48 54963.05 88888.00 2012-06-06 22:41:11.000 158 12575.35 56.52 54963.03 88888.00 2012-06-06 22:41:11.125 158 12575.33 56.50 54963.00 88888.00 2012-06-06 22:41:11.250 158 12575.33 56.50 54963.07 88888.00 2012-06-06 22:41:11.375 158 12575.30 56.48 54963.03 88888.00 2012-06-06 22:41:11.500 158 12575.23 56.45 54963.03 88888.00 2012-06-06 22:41:11.625 158 12575.20 56.48 54963.00 88888.00 2012-06-06 22:41:11.750 158 12575.25 56.45 54963.00 88888.00 2012-06-06 22:41:11.875 158 12575.27 56.45 54963.03 88888.00 2012-06-06 22:41:12.000 158 12575.27 56.48 54962.97 88888.00 2012-06-06 22:41:12.125 158 12575.30 56.48 54962.97 88888.00 2012-06-06 22:41:12.250 158 12575.33 56.45 54963.00 88888.00 2012-06-06 22:41:12.375 158 12575.40 56.48 54962.97 88888.00 2012-06-06 22:41:12.500 158 12575.45 56.48 54962.95 88888.00 2012-06-06 22:41:12.625 158 12575.45 56.42 54962.93 88888.00 2012-06-06 22:41:12.750 158 12575.38 56.42 54962.93 88888.00 2012-06-06 22:41:12.875 158 12575.30 56.42 54962.97 88888.00 2012-06-06 22:41:13.000 158 12575.27 56.42 54962.97 88888.00 2012-06-06 22:41:13.125 158 12575.35 56.42 54962.97 88888.00 2012-06-06 22:41:13.250 158 12575.42 56.42 54963.00 88888.00 2012-06-06 22:41:13.375 158 12575.48 56.45 54963.00 88888.00 2012-06-06 22:41:13.500 158 12575.40 56.42 54963.00 88888.00 2012-06-06 22:41:13.625 158 12575.33 56.40 54962.97 88888.00 2012-06-06 22:41:13.750 158 12575.38 56.40 54962.95 88888.00 2012-06-06 22:41:13.875 158 12575.40 56.40 54962.95 88888.00 2012-06-06 22:41:14.000 158 12575.33 56.40 54962.97 88888.00 2012-06-06 22:41:14.125 158 12575.35 56.42 54962.97 88888.00 2012-06-06 22:41:14.250 158 12575.35 56.38 54962.95 88888.00 2012-06-06 22:41:14.375 158 12575.40 56.38 54962.97 88888.00 2012-06-06 22:41:14.500 158 12575.40 56.40 54963.00 88888.00 2012-06-06 22:41:14.625 158 12575.38 56.42 54962.97 88888.00 2012-06-06 22:41:14.750 158 12575.40 56.40 54962.95 88888.00 2012-06-06 22:41:14.875 158 12575.40 56.38 54962.95 88888.00 2012-06-06 22:41:15.000 158 12575.45 56.38 54962.97 88888.00 2012-06-06 22:41:15.125 158 12575.45 56.38 54962.97 88888.00 2012-06-06 22:41:15.250 158 12575.40 56.35 54962.93 88888.00 2012-06-06 22:41:15.375 158 12575.42 56.38 54962.95 88888.00 2012-06-06 22:41:15.500 158 12575.42 56.35 54962.95 88888.00 2012-06-06 22:41:15.625 158 12575.40 56.33 54962.95 88888.00 2012-06-06 22:41:15.750 158 12575.27 56.27 54962.97 88888.00 2012-06-06 22:41:15.875 158 12575.23 56.27 54962.95 88888.00 2012-06-06 22:41:16.000 158 12575.27 56.27 54962.95 88888.00 2012-06-06 22:41:16.125 158 12575.33 56.30 54963.00 88888.00 2012-06-06 22:41:16.250 158 12575.33 56.27 54963.00 88888.00 2012-06-06 22:41:16.375 158 12575.38 56.27 54962.97 88888.00 2012-06-06 22:41:16.500 158 12575.40 56.27 54962.97 88888.00 2012-06-06 22:41:16.625 158 12575.38 56.30 54962.97 88888.00 2012-06-06 22:41:16.750 158 12575.33 56.27 54962.97 88888.00 2012-06-06 22:41:16.875 158 12575.40 56.25 54962.95 88888.00 2012-06-06 22:41:17.000 158 12575.42 56.25 54962.95 88888.00 2012-06-06 22:41:17.125 158 12575.48 56.25 54962.95 88888.00 2012-06-06 22:41:17.250 158 12575.45 56.20 54962.95 88888.00 2012-06-06 22:41:17.375 158 12575.42 56.20 54962.97 88888.00 2012-06-06 22:41:17.500 158 12575.45 56.20 54962.95 88888.00 2012-06-06 22:41:17.625 158 12575.42 56.17 54962.93 88888.00 2012-06-06 22:41:17.750 158 12575.38 56.20 54962.95 88888.00 2012-06-06 22:41:17.875 158 12575.35 56.23 54962.95 88888.00 2012-06-06 22:41:18.000 158 12575.38 56.20 54962.93 88888.00 2012-06-06 22:41:18.125 158 12575.35 56.17 54962.93 88888.00 2012-06-06 22:41:18.250 158 12575.30 56.20 54962.95 88888.00 2012-06-06 22:41:18.375 158 12575.40 56.17 54962.95 88888.00 2012-06-06 22:41:18.500 158 12575.38 56.15 54962.93 88888.00 2012-06-06 22:41:18.625 158 12575.38 56.15 54962.90 88888.00 2012-06-06 22:41:18.750 158 12575.38 56.12 54962.88 88888.00 2012-06-06 22:41:18.875 158 12575.35 56.15 54962.90 88888.00 2012-06-06 22:41:19.000 158 12575.33 56.20 54962.88 88888.00 2012-06-06 22:41:19.125 158 12575.30 56.17 54962.88 88888.00 2012-06-06 22:41:19.250 158 12575.35 56.12 54962.90 88888.00 2012-06-06 22:41:19.375 158 12575.33 56.12 54962.90 88888.00 2012-06-06 22:41:19.500 158 12575.27 56.12 54962.90 88888.00 2012-06-06 22:41:19.625 158 12575.33 56.15 54962.93 88888.00 2012-06-06 22:41:19.750 158 12575.30 56.15 54962.90 88888.00 2012-06-06 22:41:19.875 158 12575.30 56.15 54962.88 88888.00 2012-06-06 22:41:20.000 158 12575.30 56.12 54962.88 88888.00 2012-06-06 22:41:20.125 158 12575.27 56.15 54962.90 88888.00 2012-06-06 22:41:20.250 158 12575.25 56.12 54962.88 88888.00 2012-06-06 22:41:20.375 158 12575.27 56.15 54962.85 88888.00 2012-06-06 22:41:20.500 158 12575.25 56.10 54962.90 88888.00 2012-06-06 22:41:20.625 158 12575.25 56.10 54962.90 88888.00 2012-06-06 22:41:20.750 158 12575.25 56.12 54962.88 88888.00 2012-06-06 22:41:20.875 158 12575.27 56.15 54962.88 88888.00 2012-06-06 22:41:21.000 158 12575.23 56.12 54962.85 88888.00 2012-06-06 22:41:21.125 158 12575.15 56.12 54962.88 88888.00 2012-06-06 22:41:21.250 158 12575.15 56.12 54962.88 88888.00 2012-06-06 22:41:21.375 158 12575.27 56.12 54962.90 88888.00 2012-06-06 22:41:21.500 158 12575.27 56.10 54962.90 88888.00 2012-06-06 22:41:21.625 158 12575.27 56.10 54962.90 88888.00 2012-06-06 22:41:21.750 158 12575.33 56.12 54962.88 88888.00 2012-06-06 22:41:21.875 158 12575.38 56.10 54962.88 88888.00 2012-06-06 22:41:22.000 158 12575.38 56.10 54962.90 88888.00 2012-06-06 22:41:22.125 158 12575.40 56.10 54962.93 88888.00 2012-06-06 22:41:22.250 158 12575.35 56.08 54962.93 88888.00 2012-06-06 22:41:22.375 158 12575.33 56.08 54962.93 88888.00 2012-06-06 22:41:22.500 158 12575.30 56.05 54962.93 88888.00 2012-06-06 22:41:22.625 158 12575.25 56.08 54962.93 88888.00 2012-06-06 22:41:22.750 158 12575.27 56.10 54962.95 88888.00 2012-06-06 22:41:22.875 158 12575.27 56.08 54962.93 88888.00 2012-06-06 22:41:23.000 158 12575.27 56.08 54962.85 88888.00 2012-06-06 22:41:23.125 158 12575.27 56.08 54962.85 88888.00 2012-06-06 22:41:23.250 158 12575.25 56.08 54962.88 88888.00 2012-06-06 22:41:23.375 158 12575.30 56.05 54962.85 88888.00 2012-06-06 22:41:23.500 158 12575.33 56.10 54962.88 88888.00 2012-06-06 22:41:23.625 158 12575.33 56.08 54962.88 88888.00 2012-06-06 22:41:23.750 158 12575.30 56.05 54962.88 88888.00 2012-06-06 22:41:23.875 158 12575.30 56.08 54962.88 88888.00 2012-06-06 22:41:24.000 158 12575.33 56.12 54962.88 88888.00 2012-06-06 22:41:24.125 158 12575.30 56.12 54962.90 88888.00 2012-06-06 22:41:24.250 158 12575.35 56.10 54962.85 88888.00 2012-06-06 22:41:24.375 158 12575.38 56.08 54962.82 88888.00 2012-06-06 22:41:24.500 158 12575.33 56.10 54962.82 88888.00 2012-06-06 22:41:24.625 158 12575.27 56.12 54962.82 88888.00 2012-06-06 22:41:24.750 158 12575.33 56.12 54962.85 88888.00 2012-06-06 22:41:24.875 158 12575.30 56.10 54962.88 88888.00 2012-06-06 22:41:25.000 158 12575.27 56.10 54962.80 88888.00 2012-06-06 22:41:25.125 158 12575.27 56.10 54962.82 88888.00 2012-06-06 22:41:25.250 158 12575.30 56.08 54962.82 88888.00 2012-06-06 22:41:25.375 158 12575.38 56.10 54962.80 88888.00 2012-06-06 22:41:25.500 158 12575.40 56.12 54962.82 88888.00 2012-06-06 22:41:25.625 158 12575.40 56.17 54962.85 88888.00 2012-06-06 22:41:25.750 158 12575.33 56.17 54962.88 88888.00 2012-06-06 22:41:25.875 158 12575.27 56.17 54962.85 88888.00 2012-06-06 22:41:26.000 158 12575.38 56.15 54962.80 88888.00 2012-06-06 22:41:26.125 158 12575.40 56.17 54962.80 88888.00 2012-06-06 22:41:26.250 158 12575.38 56.17 54962.82 88888.00 2012-06-06 22:41:26.375 158 12575.33 56.17 54962.82 88888.00 2012-06-06 22:41:26.500 158 12575.35 56.20 54962.82 88888.00 2012-06-06 22:41:26.625 158 12575.35 56.23 54962.78 88888.00 2012-06-06 22:41:26.750 158 12575.38 56.20 54962.78 88888.00 2012-06-06 22:41:26.875 158 12575.40 56.23 54962.75 88888.00 2012-06-06 22:41:27.000 158 12575.38 56.27 54962.75 88888.00 2012-06-06 22:41:27.125 158 12575.40 56.27 54962.75 88888.00 2012-06-06 22:41:27.250 158 12575.40 56.25 54962.75 88888.00 2012-06-06 22:41:27.375 158 12575.40 56.23 54962.75 88888.00 2012-06-06 22:41:27.500 158 12575.40 56.25 54962.75 88888.00 2012-06-06 22:41:27.625 158 12575.42 56.27 54962.75 88888.00 2012-06-06 22:41:27.750 158 12575.42 56.25 54962.78 88888.00 2012-06-06 22:41:27.875 158 12575.45 56.25 54962.78 88888.00 2012-06-06 22:41:28.000 158 12575.48 56.23 54962.72 88888.00 2012-06-06 22:41:28.125 158 12575.45 56.23 54962.75 88888.00 2012-06-06 22:41:28.250 158 12575.45 56.25 54962.78 88888.00 2012-06-06 22:41:28.375 158 12575.50 56.27 54962.78 88888.00 2012-06-06 22:41:28.500 158 12575.48 56.30 54962.78 88888.00 2012-06-06 22:41:28.625 158 12575.48 56.27 54962.78 88888.00 2012-06-06 22:41:28.750 158 12575.45 56.30 54962.70 88888.00 2012-06-06 22:41:28.875 158 12575.50 56.30 54962.75 88888.00 2012-06-06 22:41:29.000 158 12575.48 56.30 54962.75 88888.00 2012-06-06 22:41:29.125 158 12575.48 56.30 54962.70 88888.00 2012-06-06 22:41:29.250 158 12575.50 56.27 54962.72 88888.00 2012-06-06 22:41:29.375 158 12575.55 56.27 54962.70 88888.00 2012-06-06 22:41:29.500 158 12575.52 56.30 54962.72 88888.00 2012-06-06 22:41:29.625 158 12575.50 56.30 54962.70 88888.00 2012-06-06 22:41:29.750 158 12575.55 56.33 54962.70 88888.00 2012-06-06 22:41:29.875 158 12575.55 56.35 54962.72 88888.00 2012-06-06 22:41:30.000 158 12575.55 56.33 54962.75 88888.00 2012-06-06 22:41:30.125 158 12575.52 56.33 54962.75 88888.00 2012-06-06 22:41:30.250 158 12575.55 56.35 54962.72 88888.00 2012-06-06 22:41:30.375 158 12575.60 56.35 54962.70 88888.00 2012-06-06 22:41:30.500 158 12575.58 56.35 54962.68 88888.00 2012-06-06 22:41:30.625 158 12575.60 56.40 54962.68 88888.00 2012-06-06 22:41:30.750 158 12575.70 56.38 54962.68 88888.00 2012-06-06 22:41:30.875 158 12575.73 56.38 54962.70 88888.00 2012-06-06 22:41:31.000 158 12575.70 56.40 54962.68 88888.00 2012-06-06 22:41:31.125 158 12575.62 56.38 54962.68 88888.00 2012-06-06 22:41:31.250 158 12575.70 56.38 54962.65 88888.00 2012-06-06 22:41:31.375 158 12575.73 56.40 54962.68 88888.00 2012-06-06 22:41:31.500 158 12575.62 56.35 54962.68 88888.00 2012-06-06 22:41:31.625 158 12575.60 56.38 54962.68 88888.00 2012-06-06 22:41:31.750 158 12575.70 56.42 54962.70 88888.00 2012-06-06 22:41:31.875 158 12575.70 56.40 54962.70 88888.00 2012-06-06 22:41:32.000 158 12575.62 56.38 54962.62 88888.00 2012-06-06 22:41:32.125 158 12575.58 56.35 54962.65 88888.00 2012-06-06 22:41:32.250 158 12575.62 56.38 54962.65 88888.00 2012-06-06 22:41:32.375 158 12575.70 56.42 54962.70 88888.00 2012-06-06 22:41:32.500 158 12575.70 56.42 54962.70 88888.00 2012-06-06 22:41:32.625 158 12575.67 56.40 54962.68 88888.00 2012-06-06 22:41:32.750 158 12575.67 56.42 54962.65 88888.00 2012-06-06 22:41:32.875 158 12575.73 56.40 54962.65 88888.00 2012-06-06 22:41:33.000 158 12575.70 56.40 54962.62 88888.00 2012-06-06 22:41:33.125 158 12575.65 56.38 54962.60 88888.00 2012-06-06 22:41:33.250 158 12575.67 56.40 54962.62 88888.00 2012-06-06 22:41:33.375 158 12575.70 56.40 54962.68 88888.00 2012-06-06 22:41:33.500 158 12575.70 56.42 54962.68 88888.00 2012-06-06 22:41:33.625 158 12575.70 56.38 54962.70 88888.00 2012-06-06 22:41:33.750 158 12575.70 56.40 54962.65 88888.00 2012-06-06 22:41:33.875 158 12575.73 56.40 54962.60 88888.00 2012-06-06 22:41:34.000 158 12575.73 56.33 54962.57 88888.00 2012-06-06 22:41:34.125 158 12575.67 56.30 54962.65 88888.00 2012-06-06 22:41:34.250 158 12575.60 56.33 54962.68 88888.00 2012-06-06 22:41:34.375 158 12575.62 56.38 54962.62 88888.00 2012-06-06 22:41:34.500 158 12575.70 56.38 54962.68 88888.00 2012-06-06 22:41:34.625 158 12575.75 56.35 54962.65 88888.00 2012-06-06 22:41:34.750 158 12575.75 56.35 54962.60 88888.00 2012-06-06 22:41:34.875 158 12575.75 56.38 54962.62 88888.00 2012-06-06 22:41:35.000 158 12575.67 56.40 54962.60 88888.00 2012-06-06 22:41:35.125 158 12575.65 56.42 54962.62 88888.00 2012-06-06 22:41:35.250 158 12575.67 56.38 54962.60 88888.00 2012-06-06 22:41:35.375 158 12575.73 56.38 54962.62 88888.00 2012-06-06 22:41:35.500 158 12575.80 56.40 54962.60 88888.00 2012-06-06 22:41:35.625 158 12575.80 56.38 54962.60 88888.00 2012-06-06 22:41:35.750 158 12575.75 56.38 54962.62 88888.00 2012-06-06 22:41:35.875 158 12575.83 56.38 54962.60 88888.00 2012-06-06 22:41:36.000 158 12575.77 56.38 54962.57 88888.00 2012-06-06 22:41:36.125 158 12575.73 56.38 54962.60 88888.00 2012-06-06 22:41:36.250 158 12575.73 56.35 54962.55 88888.00 2012-06-06 22:41:36.375 158 12575.77 56.40 54962.53 88888.00 2012-06-06 22:41:36.500 158 12575.80 56.40 54962.57 88888.00 2012-06-06 22:41:36.625 158 12575.80 56.38 54962.57 88888.00 2012-06-06 22:41:36.750 158 12575.83 56.38 54962.57 88888.00 2012-06-06 22:41:36.875 158 12575.85 56.40 54962.57 88888.00 2012-06-06 22:41:37.000 158 12575.83 56.42 54962.57 88888.00 2012-06-06 22:41:37.125 158 12575.80 56.42 54962.60 88888.00 2012-06-06 22:41:37.250 158 12575.77 56.40 54962.62 88888.00 2012-06-06 22:41:37.375 158 12575.77 56.40 54962.60 88888.00 2012-06-06 22:41:37.500 158 12575.80 56.40 54962.57 88888.00 2012-06-06 22:41:37.625 158 12575.80 56.40 54962.57 88888.00 2012-06-06 22:41:37.750 158 12575.85 56.40 54962.60 88888.00 2012-06-06 22:41:37.875 158 12575.90 56.40 54962.60 88888.00 2012-06-06 22:41:38.000 158 12575.88 56.38 54962.55 88888.00 2012-06-06 22:41:38.125 158 12575.80 56.40 54962.57 88888.00 2012-06-06 22:41:38.250 158 12575.73 56.38 54962.55 88888.00 2012-06-06 22:41:38.375 158 12575.77 56.35 54962.55 88888.00 2012-06-06 22:41:38.500 158 12575.77 56.35 54962.55 88888.00 2012-06-06 22:41:38.625 158 12575.80 56.40 54962.57 88888.00 2012-06-06 22:41:38.750 158 12575.80 56.42 54962.55 88888.00 2012-06-06 22:41:38.875 158 12575.77 56.42 54962.57 88888.00 2012-06-06 22:41:39.000 158 12575.77 56.42 54962.55 88888.00 2012-06-06 22:41:39.125 158 12575.80 56.42 54962.60 88888.00 2012-06-06 22:41:39.250 158 12575.83 56.40 54962.60 88888.00 2012-06-06 22:41:39.375 158 12575.83 56.40 54962.57 88888.00 2012-06-06 22:41:39.500 158 12575.75 56.40 54962.55 88888.00 2012-06-06 22:41:39.625 158 12575.80 56.40 54962.55 88888.00 2012-06-06 22:41:39.750 158 12575.80 56.40 54962.60 88888.00 2012-06-06 22:41:39.875 158 12575.83 56.42 54962.57 88888.00 2012-06-06 22:41:40.000 158 12575.85 56.40 54962.57 88888.00 2012-06-06 22:41:40.125 158 12575.95 56.38 54962.57 88888.00 2012-06-06 22:41:40.250 158 12575.90 56.35 54962.55 88888.00 2012-06-06 22:41:40.375 158 12575.92 56.40 54962.57 88888.00 2012-06-06 22:41:40.500 158 12575.98 56.42 54962.57 88888.00 2012-06-06 22:41:40.625 158 12575.90 56.38 54962.60 88888.00 2012-06-06 22:41:40.750 158 12575.90 56.35 54962.57 88888.00 2012-06-06 22:41:40.875 158 12575.88 56.38 54962.57 88888.00 2012-06-06 22:41:41.000 158 12575.90 56.42 54962.57 88888.00 2012-06-06 22:41:41.125 158 12575.98 56.38 54962.57 88888.00 2012-06-06 22:41:41.250 158 12575.92 56.35 54962.57 88888.00 2012-06-06 22:41:41.375 158 12575.95 56.35 54962.57 88888.00 2012-06-06 22:41:41.500 158 12575.90 56.38 54962.57 88888.00 2012-06-06 22:41:41.625 158 12575.85 56.40 54962.55 88888.00 2012-06-06 22:41:41.750 158 12575.85 56.42 54962.55 88888.00 2012-06-06 22:41:41.875 158 12575.88 56.40 54962.55 88888.00 2012-06-06 22:41:42.000 158 12575.88 56.45 54962.50 88888.00 2012-06-06 22:41:42.125 158 12575.88 56.45 54962.53 88888.00 2012-06-06 22:41:42.250 158 12575.85 56.40 54962.50 88888.00 2012-06-06 22:41:42.375 158 12575.90 56.42 54962.53 88888.00 2012-06-06 22:41:42.500 158 12575.90 56.45 54962.50 88888.00 2012-06-06 22:41:42.625 158 12575.92 56.42 54962.53 88888.00 2012-06-06 22:41:42.750 158 12575.92 56.42 54962.50 88888.00 2012-06-06 22:41:42.875 158 12575.92 56.40 54962.53 88888.00 2012-06-06 22:41:43.000 158 12575.90 56.42 54962.47 88888.00 2012-06-06 22:41:43.125 158 12575.90 56.45 54962.47 88888.00 2012-06-06 22:41:43.250 158 12575.90 56.48 54962.47 88888.00 2012-06-06 22:41:43.375 158 12575.95 56.45 54962.50 88888.00 2012-06-06 22:41:43.500 158 12575.95 56.40 54962.47 88888.00 2012-06-06 22:41:43.625 158 12575.95 56.45 54962.50 88888.00 2012-06-06 22:41:43.750 158 12575.92 56.42 54962.50 88888.00 2012-06-06 22:41:43.875 158 12575.95 56.45 54962.50 88888.00 2012-06-06 22:41:44.000 158 12575.98 56.48 54962.50 88888.00 2012-06-06 22:41:44.125 158 12575.90 56.45 54962.50 88888.00 2012-06-06 22:41:44.250 158 12575.85 56.42 54962.53 88888.00 2012-06-06 22:41:44.375 158 12575.88 56.42 54962.50 88888.00 2012-06-06 22:41:44.500 158 12575.92 56.48 54962.53 88888.00 2012-06-06 22:41:44.625 158 12575.98 56.50 54962.53 88888.00 2012-06-06 22:41:44.750 158 12575.92 56.48 54962.47 88888.00 2012-06-06 22:41:44.875 158 12575.90 56.48 54962.47 88888.00 2012-06-06 22:41:45.000 158 12576.00 56.50 54962.47 88888.00 2012-06-06 22:41:45.125 158 12575.98 56.48 54962.47 88888.00 2012-06-06 22:41:45.250 158 12575.98 56.42 54962.50 88888.00 2012-06-06 22:41:45.375 158 12575.95 56.42 54962.47 88888.00 2012-06-06 22:41:45.500 158 12575.92 56.45 54962.45 88888.00 2012-06-06 22:41:45.625 158 12575.98 56.50 54962.45 88888.00 2012-06-06 22:41:45.750 158 12576.02 56.50 54962.47 88888.00 2012-06-06 22:41:45.875 158 12576.00 56.50 54962.50 88888.00 2012-06-06 22:41:46.000 158 12576.00 56.52 54962.50 88888.00 2012-06-06 22:41:46.125 158 12575.98 56.48 54962.47 88888.00 2012-06-06 22:41:46.250 158 12575.95 56.42 54962.47 88888.00 2012-06-06 22:41:46.375 158 12576.02 56.48 54962.47 88888.00 2012-06-06 22:41:46.500 158 12576.10 56.48 54962.47 88888.00 2012-06-06 22:41:46.625 158 12576.05 56.48 54962.47 88888.00 2012-06-06 22:41:46.750 158 12576.02 56.48 54962.47 88888.00 2012-06-06 22:41:46.875 158 12575.95 56.48 54962.45 88888.00 2012-06-06 22:41:47.000 158 12575.92 56.48 54962.45 88888.00 2012-06-06 22:41:47.125 158 12575.98 56.48 54962.45 88888.00 2012-06-06 22:41:47.250 158 12575.98 56.48 54962.47 88888.00 2012-06-06 22:41:47.375 158 12575.98 56.50 54962.47 88888.00 2012-06-06 22:41:47.500 158 12575.92 56.48 54962.50 88888.00 2012-06-06 22:41:47.625 158 12576.00 56.48 54962.45 88888.00 2012-06-06 22:41:47.750 158 12576.02 56.48 54962.45 88888.00 2012-06-06 22:41:47.875 158 12575.98 56.48 54962.45 88888.00 2012-06-06 22:41:48.000 158 12575.90 56.45 54962.45 88888.00 2012-06-06 22:41:48.125 158 12575.90 56.45 54962.45 88888.00 2012-06-06 22:41:48.250 158 12575.92 56.50 54962.45 88888.00 2012-06-06 22:41:48.375 158 12575.92 56.50 54962.45 88888.00 2012-06-06 22:41:48.500 158 12575.92 56.52 54962.50 88888.00 2012-06-06 22:41:48.625 158 12575.98 56.52 54962.50 88888.00 2012-06-06 22:41:48.750 158 12575.95 56.58 54962.47 88888.00 2012-06-06 22:41:48.875 158 12575.98 56.60 54962.47 88888.00 2012-06-06 22:41:49.000 158 12575.98 56.55 54962.43 88888.00 2012-06-06 22:41:49.125 158 12575.95 56.52 54962.45 88888.00 2012-06-06 22:41:49.250 158 12575.92 56.50 54962.45 88888.00 2012-06-06 22:41:49.375 158 12575.95 56.52 54962.45 88888.00 2012-06-06 22:41:49.500 158 12575.95 56.50 54962.43 88888.00 2012-06-06 22:41:49.625 158 12575.98 56.50 54962.43 88888.00 2012-06-06 22:41:49.750 158 12575.98 56.50 54962.47 88888.00 2012-06-06 22:41:49.875 158 12575.98 56.52 54962.47 88888.00 2012-06-06 22:41:50.000 158 12575.95 56.55 54962.45 88888.00 2012-06-06 22:41:50.125 158 12575.90 56.55 54962.47 88888.00 2012-06-06 22:41:50.250 158 12575.85 56.55 54962.43 88888.00 2012-06-06 22:41:50.375 158 12575.90 56.58 54962.43 88888.00 2012-06-06 22:41:50.500 158 12575.88 56.60 54962.45 88888.00 2012-06-06 22:41:50.625 158 12575.85 56.62 54962.47 88888.00 2012-06-06 22:41:50.750 158 12575.85 56.58 54962.45 88888.00 2012-06-06 22:41:50.875 158 12575.92 56.55 54962.43 88888.00 2012-06-06 22:41:51.000 158 12575.92 56.58 54962.45 88888.00 2012-06-06 22:41:51.125 158 12575.92 56.55 54962.47 88888.00 2012-06-06 22:41:51.250 158 12575.90 56.55 54962.47 88888.00 2012-06-06 22:41:51.375 158 12575.88 56.55 54962.45 88888.00 2012-06-06 22:41:51.500 158 12575.88 56.52 54962.43 88888.00 2012-06-06 22:41:51.625 158 12575.92 56.58 54962.45 88888.00 2012-06-06 22:41:51.750 158 12575.90 56.55 54962.45 88888.00 2012-06-06 22:41:51.875 158 12575.88 56.52 54962.43 88888.00 2012-06-06 22:41:52.000 158 12575.90 56.55 54962.43 88888.00 2012-06-06 22:41:52.125 158 12575.85 56.52 54962.45 88888.00 2012-06-06 22:41:52.250 158 12575.75 56.52 54962.45 88888.00 2012-06-06 22:41:52.375 158 12575.75 56.52 54962.45 88888.00 2012-06-06 22:41:52.500 158 12575.77 56.50 54962.45 88888.00 2012-06-06 22:41:52.625 158 12575.83 56.48 54962.47 88888.00 2012-06-06 22:41:52.750 158 12575.80 56.50 54962.50 88888.00 2012-06-06 22:41:52.875 158 12575.75 56.55 54962.50 88888.00 2012-06-06 22:41:53.000 158 12575.73 56.55 54962.47 88888.00 2012-06-06 22:41:53.125 158 12575.80 56.55 54962.47 88888.00 2012-06-06 22:41:53.250 158 12575.80 56.52 54962.50 88888.00 2012-06-06 22:41:53.375 158 12575.85 56.52 54962.50 88888.00 2012-06-06 22:41:53.500 158 12575.77 56.50 54962.47 88888.00 2012-06-06 22:41:53.625 158 12575.75 56.55 54962.47 88888.00 2012-06-06 22:41:53.750 158 12575.73 56.55 54962.47 88888.00 2012-06-06 22:41:53.875 158 12575.73 56.50 54962.45 88888.00 2012-06-06 22:41:54.000 158 12575.73 56.50 54962.47 88888.00 2012-06-06 22:41:54.125 158 12575.67 56.52 54962.47 88888.00 2012-06-06 22:41:54.250 158 12575.60 56.50 54962.47 88888.00 2012-06-06 22:41:54.375 158 12575.65 56.50 54962.47 88888.00 2012-06-06 22:41:54.500 158 12575.67 56.52 54962.45 88888.00 2012-06-06 22:41:54.625 158 12575.70 56.50 54962.45 88888.00 2012-06-06 22:41:54.750 158 12575.65 56.50 54962.45 88888.00 2012-06-06 22:41:54.875 158 12575.60 56.50 54962.45 88888.00 2012-06-06 22:41:55.000 158 12575.58 56.50 54962.47 88888.00 2012-06-06 22:41:55.125 158 12575.55 56.52 54962.47 88888.00 2012-06-06 22:41:55.250 158 12575.52 56.48 54962.47 88888.00 2012-06-06 22:41:55.375 158 12575.58 56.48 54962.47 88888.00 2012-06-06 22:41:55.500 158 12575.60 56.48 54962.50 88888.00 2012-06-06 22:41:55.625 158 12575.58 56.48 54962.53 88888.00 2012-06-06 22:41:55.750 158 12575.50 56.45 54962.47 88888.00 2012-06-06 22:41:55.875 158 12575.50 56.45 54962.47 88888.00 2012-06-06 22:41:56.000 158 12575.48 56.48 54962.50 88888.00 2012-06-06 22:41:56.125 158 12575.48 56.45 54962.50 88888.00 2012-06-06 22:41:56.250 158 12575.45 56.45 54962.53 88888.00 2012-06-06 22:41:56.375 158 12575.45 56.42 54962.47 88888.00 2012-06-06 22:41:56.500 158 12575.42 56.42 54962.50 88888.00 2012-06-06 22:41:56.625 158 12575.42 56.42 54962.50 88888.00 2012-06-06 22:41:56.750 158 12575.42 56.45 54962.50 88888.00 2012-06-06 22:41:56.875 158 12575.45 56.42 54962.50 88888.00 2012-06-06 22:41:57.000 158 12575.48 56.40 54962.45 88888.00 2012-06-06 22:41:57.125 158 12575.45 56.40 54962.45 88888.00 2012-06-06 22:41:57.250 158 12575.35 56.38 54962.50 88888.00 2012-06-06 22:41:57.375 158 12575.42 56.35 54962.45 88888.00 2012-06-06 22:41:57.500 158 12575.40 56.40 54962.53 88888.00 2012-06-06 22:41:57.625 158 12575.38 56.42 54962.53 88888.00 2012-06-06 22:41:57.750 158 12575.42 56.38 54962.53 88888.00 2012-06-06 22:41:57.875 158 12575.45 56.35 54962.53 88888.00 2012-06-06 22:41:58.000 158 12575.40 56.30 54962.53 88888.00 2012-06-06 22:41:58.125 158 12575.42 56.30 54962.50 88888.00 2012-06-06 22:41:58.250 158 12575.38 56.33 54962.53 88888.00 2012-06-06 22:41:58.375 158 12575.33 56.38 54962.55 88888.00 2012-06-06 22:41:58.500 158 12575.30 56.35 54962.53 88888.00 2012-06-06 22:41:58.625 158 12575.25 56.30 54962.53 88888.00 2012-06-06 22:41:58.750 158 12575.27 56.30 54962.53 88888.00 2012-06-06 22:41:58.875 158 12575.27 56.33 54962.57 88888.00 2012-06-06 22:41:59.000 158 12575.30 56.30 54962.57 88888.00 2012-06-06 22:41:59.125 158 12575.25 56.30 54962.55 88888.00 2012-06-06 22:41:59.250 158 12575.20 56.27 54962.57 88888.00 2012-06-06 22:41:59.375 158 12575.17 56.27 54962.55 88888.00 2012-06-06 22:41:59.500 158 12575.10 56.30 54962.55 88888.00 2012-06-06 22:41:59.625 158 12575.10 56.33 54962.57 88888.00 2012-06-06 22:41:59.750 158 12575.12 56.30 54962.57 88888.00 2012-06-06 22:41:59.875 158 12575.15 56.30 54962.57 88888.00 2012-06-06 22:42:00.000 158 12575.10 56.30 54962.57 88888.00 2012-06-06 22:42:00.125 158 12575.02 56.27 54962.57 88888.00 2012-06-06 22:42:00.250 158 12575.00 56.30 54962.60 88888.00 2012-06-06 22:42:00.375 158 12575.02 56.27 54962.55 88888.00 2012-06-06 22:42:00.500 158 12575.00 56.25 54962.55 88888.00 2012-06-06 22:42:00.625 158 12574.98 56.27 54962.62 88888.00 2012-06-06 22:42:00.750 158 12575.00 56.25 54962.57 88888.00 2012-06-06 22:42:00.875 158 12574.95 56.27 54962.60 88888.00 2012-06-06 22:42:01.000 158 12574.95 56.23 54962.57 88888.00 2012-06-06 22:42:01.125 158 12574.95 56.23 54962.57 88888.00 2012-06-06 22:42:01.250 158 12574.98 56.25 54962.62 88888.00 2012-06-06 22:42:01.375 158 12575.05 56.27 54962.65 88888.00 2012-06-06 22:42:01.500 158 12575.02 56.25 54962.62 88888.00 2012-06-06 22:42:01.625 158 12574.92 56.23 54962.62 88888.00 2012-06-06 22:42:01.750 158 12574.92 56.20 54962.65 88888.00 2012-06-06 22:42:01.875 158 12574.95 56.23 54962.65 88888.00 2012-06-06 22:42:02.000 158 12574.90 56.20 54962.65 88888.00 2012-06-06 22:42:02.125 158 12574.85 56.23 54962.60 88888.00 2012-06-06 22:42:02.250 158 12574.80 56.20 54962.62 88888.00 2012-06-06 22:42:02.375 158 12574.85 56.23 54962.65 88888.00 2012-06-06 22:42:02.500 158 12574.83 56.20 54962.65 88888.00 2012-06-06 22:42:02.625 158 12574.77 56.23 54962.65 88888.00 2012-06-06 22:42:02.750 158 12574.75 56.23 54962.62 88888.00 2012-06-06 22:42:02.875 158 12574.80 56.20 54962.65 88888.00 2012-06-06 22:42:03.000 158 12574.75 56.20 54962.62 88888.00 2012-06-06 22:42:03.125 158 12574.73 56.17 54962.60 88888.00 2012-06-06 22:42:03.250 158 12574.67 56.15 54962.62 88888.00 2012-06-06 22:42:03.375 158 12574.70 56.15 54962.60 88888.00 2012-06-06 22:42:03.500 158 12574.73 56.12 54962.65 88888.00 2012-06-06 22:42:03.625 158 12574.77 56.15 54962.65 88888.00 2012-06-06 22:42:03.750 158 12574.77 56.12 54962.65 88888.00 2012-06-06 22:42:03.875 158 12574.70 56.12 54962.68 88888.00 2012-06-06 22:42:04.000 158 12574.65 56.08 54962.62 88888.00 2012-06-06 22:42:04.125 158 12574.70 56.05 54962.68 88888.00 2012-06-06 22:42:04.250 158 12574.70 56.08 54962.70 88888.00 2012-06-06 22:42:04.375 158 12574.67 56.10 54962.68 88888.00 2012-06-06 22:42:04.500 158 12574.70 56.08 54962.68 88888.00 2012-06-06 22:42:04.625 158 12574.67 56.02 54962.65 88888.00 2012-06-06 22:42:04.750 158 12574.62 56.02 54962.68 88888.00 2012-06-06 22:42:04.875 158 12574.58 56.02 54962.65 88888.00 2012-06-06 22:42:05.000 158 12574.52 56.02 54962.65 88888.00 2012-06-06 22:42:05.125 158 12574.55 56.05 54962.62 88888.00 2012-06-06 22:42:05.250 158 12574.58 56.00 54962.68 88888.00 2012-06-06 22:42:05.375 158 12574.62 56.02 54962.70 88888.00 2012-06-06 22:42:05.500 158 12574.62 56.02 54962.68 88888.00 2012-06-06 22:42:05.625 158 12574.60 56.00 54962.68 88888.00 2012-06-06 22:42:05.750 158 12574.58 56.00 54962.68 88888.00 2012-06-06 22:42:05.875 158 12574.58 56.02 54962.70 88888.00 2012-06-06 22:42:06.000 158 12574.55 56.02 54962.65 88888.00 2012-06-06 22:42:06.125 158 12574.52 56.00 54962.65 88888.00 2012-06-06 22:42:06.250 158 12574.52 55.92 54962.62 88888.00 2012-06-06 22:42:06.375 158 12574.50 55.95 54962.62 88888.00 2012-06-06 22:42:06.500 158 12574.48 56.00 54962.68 88888.00 2012-06-06 22:42:06.625 158 12574.50 56.00 54962.72 88888.00 2012-06-06 22:42:06.750 158 12574.48 55.98 54962.70 88888.00 2012-06-06 22:42:06.875 158 12574.50 55.95 54962.68 88888.00 2012-06-06 22:42:07.000 158 12574.48 55.98 54962.68 88888.00 2012-06-06 22:42:07.125 158 12574.40 55.98 54962.75 88888.00 2012-06-06 22:42:07.250 158 12574.38 55.95 54962.75 88888.00 2012-06-06 22:42:07.375 158 12574.52 55.95 54962.70 88888.00 2012-06-06 22:42:07.500 158 12574.55 55.92 54962.68 88888.00 2012-06-06 22:42:07.625 158 12574.52 55.92 54962.68 88888.00 2012-06-06 22:42:07.750 158 12574.48 55.90 54962.68 88888.00 2012-06-06 22:42:07.875 158 12574.40 55.90 54962.70 88888.00 2012-06-06 22:42:08.000 158 12574.40 55.88 54962.68 88888.00 2012-06-06 22:42:08.125 158 12574.40 55.88 54962.70 88888.00 2012-06-06 22:42:08.250 158 12574.38 55.85 54962.68 88888.00 2012-06-06 22:42:08.375 158 12574.40 55.83 54962.68 88888.00 2012-06-06 22:42:08.500 158 12574.38 55.80 54962.70 88888.00 2012-06-06 22:42:08.625 158 12574.40 55.83 54962.72 88888.00 2012-06-06 22:42:08.750 158 12574.40 55.85 54962.75 88888.00 2012-06-06 22:42:08.875 158 12574.35 55.80 54962.72 88888.00 2012-06-06 22:42:09.000 158 12574.33 55.80 54962.72 88888.00 2012-06-06 22:42:09.125 158 12574.25 55.77 54962.70 88888.00 2012-06-06 22:42:09.250 158 12574.20 55.75 54962.70 88888.00 2012-06-06 22:42:09.375 158 12574.30 55.75 54962.72 88888.00 2012-06-06 22:42:09.500 158 12574.30 55.73 54962.70 88888.00 2012-06-06 22:42:09.625 158 12574.30 55.73 54962.70 88888.00 2012-06-06 22:42:09.750 158 12574.23 55.73 54962.70 88888.00 2012-06-06 22:42:09.875 158 12574.27 55.73 54962.72 88888.00 2012-06-06 22:42:10.000 158 12574.30 55.75 54962.75 88888.00 2012-06-06 22:42:10.125 158 12574.35 55.75 54962.75 88888.00 2012-06-06 22:42:10.250 158 12574.33 55.67 54962.72 88888.00 2012-06-06 22:42:10.375 158 12574.33 55.65 54962.75 88888.00 2012-06-06 22:42:10.500 158 12574.25 55.65 54962.72 88888.00 2012-06-06 22:42:10.625 158 12574.23 55.62 54962.72 88888.00 2012-06-06 22:42:10.750 158 12574.27 55.60 54962.70 88888.00 2012-06-06 22:42:10.875 158 12574.33 55.60 54962.72 88888.00 2012-06-06 22:42:11.000 158 12574.35 55.67 54962.72 88888.00 2012-06-06 22:42:11.125 158 12574.30 55.60 54962.78 88888.00 2012-06-06 22:42:11.250 158 12574.20 55.58 54962.75 88888.00 2012-06-06 22:42:11.375 158 12574.20 55.60 54962.78 88888.00 2012-06-06 22:42:11.500 158 12574.23 55.62 54962.75 88888.00 2012-06-06 22:42:11.625 158 12574.23 55.60 54962.75 88888.00 2012-06-06 22:42:11.750 158 12574.20 55.58 54962.70 88888.00 2012-06-06 22:42:11.875 158 12574.23 55.52 54962.70 88888.00 2012-06-06 22:42:12.000 158 12574.23 55.52 54962.70 88888.00 2012-06-06 22:42:12.125 158 12574.23 55.55 54962.68 88888.00 2012-06-06 22:42:12.250 158 12574.23 55.52 54962.70 88888.00 2012-06-06 22:42:12.375 158 12574.33 55.60 54962.72 88888.00 2012-06-06 22:42:12.500 158 12574.35 55.58 54962.68 88888.00 2012-06-06 22:42:12.625 158 12574.35 55.58 54962.65 88888.00 2012-06-06 22:42:12.750 158 12574.35 55.62 54962.68 88888.00 2012-06-06 22:42:12.875 158 12574.35 55.58 54962.72 88888.00 2012-06-06 22:42:13.000 158 12574.33 55.58 54962.68 88888.00 2012-06-06 22:42:13.125 158 12574.33 55.58 54962.65 88888.00 2012-06-06 22:42:13.250 158 12574.30 55.55 54962.68 88888.00 2012-06-06 22:42:13.375 158 12574.33 55.55 54962.68 88888.00 2012-06-06 22:42:13.500 158 12574.33 55.55 54962.68 88888.00 2012-06-06 22:42:13.625 158 12574.38 55.52 54962.70 88888.00 2012-06-06 22:42:13.750 158 12574.42 55.52 54962.68 88888.00 2012-06-06 22:42:13.875 158 12574.42 55.50 54962.65 88888.00 2012-06-06 22:42:14.000 158 12574.40 55.50 54962.65 88888.00 2012-06-06 22:42:14.125 158 12574.42 55.55 54962.70 88888.00 2012-06-06 22:42:14.250 158 12574.40 55.50 54962.68 88888.00 2012-06-06 22:42:14.375 158 12574.40 55.50 54962.68 88888.00 2012-06-06 22:42:14.500 158 12574.35 55.48 54962.65 88888.00 2012-06-06 22:42:14.625 158 12574.38 55.48 54962.65 88888.00 2012-06-06 22:42:14.750 158 12574.38 55.48 54962.62 88888.00 2012-06-06 22:42:14.875 158 12574.40 55.48 54962.65 88888.00 2012-06-06 22:42:15.000 158 12574.42 55.45 54962.62 88888.00 2012-06-06 22:42:15.125 158 12574.40 55.45 54962.65 88888.00 2012-06-06 22:42:15.250 158 12574.42 55.48 54962.65 88888.00 2012-06-06 22:42:15.375 158 12574.48 55.45 54962.62 88888.00 2012-06-06 22:42:15.500 158 12574.48 55.42 54962.60 88888.00 2012-06-06 22:42:15.625 158 12574.38 55.42 54962.62 88888.00 2012-06-06 22:42:15.750 158 12574.35 55.42 54962.62 88888.00 2012-06-06 22:42:15.875 158 12574.40 55.42 54962.65 88888.00 2012-06-06 22:42:16.000 158 12574.38 55.42 54962.68 88888.00 2012-06-06 22:42:16.125 158 12574.40 55.38 54962.70 88888.00 2012-06-06 22:42:16.250 158 12574.38 55.38 54962.68 88888.00 2012-06-06 22:42:16.375 158 12574.40 55.38 54962.65 88888.00 2012-06-06 22:42:16.500 158 12574.42 55.35 54962.68 88888.00 2012-06-06 22:42:16.625 158 12574.40 55.35 54962.68 88888.00 2012-06-06 22:42:16.750 158 12574.42 55.35 54962.65 88888.00 2012-06-06 22:42:16.875 158 12574.42 55.35 54962.65 88888.00 2012-06-06 22:42:17.000 158 12574.40 55.33 54962.62 88888.00 2012-06-06 22:42:17.125 158 12574.42 55.30 54962.65 88888.00 2012-06-06 22:42:17.250 158 12574.42 55.27 54962.68 88888.00 2012-06-06 22:42:17.375 158 12574.42 55.30 54962.68 88888.00 2012-06-06 22:42:17.500 158 12574.42 55.35 54962.62 88888.00 2012-06-06 22:42:17.625 158 12574.38 55.27 54962.60 88888.00 2012-06-06 22:42:17.750 158 12574.38 55.30 54962.60 88888.00 2012-06-06 22:42:17.875 158 12574.35 55.25 54962.60 88888.00 2012-06-06 22:42:18.000 158 12574.35 55.25 54962.60 88888.00 2012-06-06 22:42:18.125 158 12574.33 55.25 54962.60 88888.00 2012-06-06 22:42:18.250 158 12576.52 55.25 54962.60 88888.00 2012-06-06 22:42:18.375 158 12576.58 55.23 54962.57 88888.00 2012-06-06 22:42:18.500 158 12576.55 55.23 54962.55 88888.00 2012-06-06 22:42:18.625 158 12576.62 55.25 54962.57 88888.00 2012-06-06 22:42:18.750 158 12576.65 55.30 54962.60 88888.00 2012-06-06 22:42:18.875 158 12576.60 55.25 54962.62 88888.00 2012-06-06 22:42:19.000 158 12576.60 55.25 54962.57 88888.00 2012-06-06 22:42:19.125 158 12576.65 55.23 54962.57 88888.00 2012-06-06 22:42:19.250 158 12574.42 55.20 54962.62 88888.00 2012-06-06 22:42:19.375 158 12574.42 55.20 54962.60 88888.00 2012-06-06 22:42:19.500 158 12574.42 55.23 54962.57 88888.00 2012-06-06 22:42:19.625 158 12574.45 55.23 54962.57 88888.00 2012-06-06 22:42:19.750 158 12574.45 55.20 54962.57 88888.00 2012-06-06 22:42:19.875 158 12574.45 55.20 54962.57 88888.00 2012-06-06 22:42:20.000 158 12574.45 55.17 54962.55 88888.00 2012-06-06 22:42:20.125 158 12574.42 55.17 54962.55 88888.00 2012-06-06 22:42:20.250 158 12574.48 55.15 54962.55 88888.00 2012-06-06 22:42:20.375 158 12574.52 55.15 54962.55 88888.00 2012-06-06 22:42:20.500 158 12574.50 55.12 54962.53 88888.00 2012-06-06 22:42:20.625 158 12574.52 55.12 54962.50 88888.00 2012-06-06 22:42:20.750 158 12574.55 55.15 54962.50 88888.00 2012-06-06 22:42:20.875 158 12574.52 55.15 54962.50 88888.00 2012-06-06 22:42:21.000 158 12574.52 55.12 54962.53 88888.00 2012-06-06 22:42:21.125 158 12574.52 55.10 54962.55 88888.00 2012-06-06 22:42:21.250 158 12574.52 55.10 54962.57 88888.00 2012-06-06 22:42:21.375 158 12574.55 55.08 54962.53 88888.00 2012-06-06 22:42:21.500 158 12574.58 55.08 54962.55 88888.00 2012-06-06 22:42:21.625 158 12574.62 55.10 54962.55 88888.00 2012-06-06 22:42:21.750 158 12574.65 55.10 54962.55 88888.00 2012-06-06 22:42:21.875 158 12574.60 55.10 54962.55 88888.00 2012-06-06 22:42:22.000 158 12574.55 55.12 54962.55 88888.00 2012-06-06 22:42:22.125 158 12574.58 55.10 54962.55 88888.00 2012-06-06 22:42:22.250 158 12574.52 55.05 54962.55 88888.00 2012-06-06 22:42:22.375 158 12574.55 55.02 54962.53 88888.00 2012-06-06 22:42:22.500 158 12574.52 55.02 54962.55 88888.00 2012-06-06 22:42:22.625 158 12574.62 55.05 54962.55 88888.00 2012-06-06 22:42:22.750 158 12574.70 55.08 54962.55 88888.00 2012-06-06 22:42:22.875 158 12574.65 55.00 54962.53 88888.00 2012-06-06 22:42:23.000 158 12574.58 55.02 54962.50 88888.00 2012-06-06 22:42:23.125 158 12574.55 55.02 54962.53 88888.00 2012-06-06 22:42:23.250 158 12574.52 55.02 54962.53 88888.00 2012-06-06 22:42:23.375 158 12574.60 55.00 54962.50 88888.00 2012-06-06 22:42:23.500 158 12574.60 55.02 54962.50 88888.00 2012-06-06 22:42:23.625 158 12574.60 55.00 54962.53 88888.00 2012-06-06 22:42:23.750 158 12574.58 54.98 54962.50 88888.00 2012-06-06 22:42:23.875 158 12574.65 55.00 54962.50 88888.00 2012-06-06 22:42:24.000 158 12574.67 55.02 54962.47 88888.00 2012-06-06 22:42:24.125 158 12574.65 55.00 54962.47 88888.00 2012-06-06 22:42:24.250 158 12574.60 55.00 54962.50 88888.00 2012-06-06 22:42:24.375 158 12574.62 55.02 54962.50 88888.00 2012-06-06 22:42:24.500 158 12574.62 55.02 54962.47 88888.00 2012-06-06 22:42:24.625 158 12574.60 55.00 54962.50 88888.00 2012-06-06 22:42:24.750 158 12574.58 55.00 54962.45 88888.00 2012-06-06 22:42:24.875 158 12574.58 55.02 54962.45 88888.00 2012-06-06 22:42:25.000 158 12574.67 54.98 54962.47 88888.00 2012-06-06 22:42:25.125 158 12574.70 54.98 54962.50 88888.00 2012-06-06 22:42:25.250 158 12574.70 54.98 54962.47 88888.00 2012-06-06 22:42:25.375 158 12574.75 54.98 54962.47 88888.00 2012-06-06 22:42:25.500 158 12574.70 54.98 54962.45 88888.00 2012-06-06 22:42:25.625 158 12574.70 55.00 54962.45 88888.00 2012-06-06 22:42:25.750 158 12574.77 54.98 54962.45 88888.00 2012-06-06 22:42:25.875 158 12574.80 54.98 54962.47 88888.00 2012-06-06 22:42:26.000 158 12574.77 54.98 54962.45 88888.00 2012-06-06 22:42:26.125 158 12574.77 54.95 54962.45 88888.00 2012-06-06 22:42:26.250 158 12574.75 54.98 54962.45 88888.00 2012-06-06 22:42:26.375 158 12574.77 54.98 54962.43 88888.00 2012-06-06 22:42:26.500 158 12574.83 54.95 54962.43 88888.00 2012-06-06 22:42:26.625 158 12574.83 54.98 54962.43 88888.00 2012-06-06 22:42:26.750 158 12574.83 54.98 54962.43 88888.00 2012-06-06 22:42:26.875 158 12574.80 54.95 54962.40 88888.00 2012-06-06 22:42:27.000 158 12574.83 54.98 54962.38 88888.00 2012-06-06 22:42:27.125 158 12574.88 54.98 54962.40 88888.00 2012-06-06 22:42:27.250 158 12574.80 55.00 54962.40 88888.00 2012-06-06 22:42:27.375 158 12574.83 55.00 54962.38 88888.00 2012-06-06 22:42:27.500 158 12574.88 54.98 54962.38 88888.00 2012-06-06 22:42:27.625 158 12574.95 55.00 54962.38 88888.00 2012-06-06 22:42:27.750 158 12574.92 55.02 54962.38 88888.00 2012-06-06 22:42:27.875 158 12574.88 55.00 54962.40 88888.00 2012-06-06 22:42:28.000 158 12574.92 55.00 54962.38 88888.00 2012-06-06 22:42:28.125 158 12574.98 54.98 54962.40 88888.00 2012-06-06 22:42:28.250 158 12574.95 54.95 54962.40 88888.00 2012-06-06 22:42:28.375 158 12574.98 54.98 54962.40 88888.00 2012-06-06 22:42:28.500 158 12574.90 55.00 54962.40 88888.00 2012-06-06 22:42:28.625 158 12574.92 55.00 54962.38 88888.00 2012-06-06 22:42:28.750 158 12574.98 55.00 54962.38 88888.00 2012-06-06 22:42:28.875 158 12575.02 55.00 54962.38 88888.00 2012-06-06 22:42:29.000 158 12575.02 55.00 54962.32 88888.00 2012-06-06 22:42:29.125 158 12575.10 55.00 54962.35 88888.00 2012-06-06 22:42:29.250 158 12575.12 55.00 54962.38 88888.00 2012-06-06 22:42:29.375 158 12575.10 55.02 54962.38 88888.00 2012-06-06 22:42:29.500 158 12575.12 55.02 54962.38 88888.00 2012-06-06 22:42:29.625 158 12575.08 55.02 54962.35 88888.00 2012-06-06 22:42:29.750 158 12575.08 55.00 54962.35 88888.00 2012-06-06 22:42:29.875 158 12575.08 55.00 54962.35 88888.00 2012-06-06 22:42:30.000 158 12575.08 55.00 54962.32 88888.00 2012-06-06 22:42:30.125 158 12575.05 55.02 54962.30 88888.00 2012-06-06 22:42:30.250 158 12575.10 54.98 54962.30 88888.00 2012-06-06 22:42:30.375 158 12575.17 55.00 54962.25 88888.00 2012-06-06 22:42:30.500 158 12575.12 55.00 54962.28 88888.00 2012-06-06 22:42:30.625 158 12575.12 55.02 54962.28 88888.00 2012-06-06 22:42:30.750 158 12575.17 55.05 54962.30 88888.00 2012-06-06 22:42:30.875 158 12575.25 55.05 54962.28 88888.00 2012-06-06 22:42:31.000 158 12575.30 55.08 54962.25 88888.00 2012-06-06 22:42:31.125 158 12575.25 55.10 54962.28 88888.00 2012-06-06 22:42:31.250 158 12575.17 55.08 54962.25 88888.00 2012-06-06 22:42:31.375 158 12575.17 55.05 54962.25 88888.00 2012-06-06 22:42:31.500 158 12575.15 55.05 54962.22 88888.00 2012-06-06 22:42:31.625 158 12575.20 55.08 54962.22 88888.00 2012-06-06 22:42:31.750 158 12575.25 55.10 54962.25 88888.00 2012-06-06 22:42:31.875 158 12575.23 55.10 54962.25 88888.00 2012-06-06 22:42:32.000 158 12575.23 55.08 54962.22 88888.00 2012-06-06 22:42:32.125 158 12575.20 55.08 54962.22 88888.00 2012-06-06 22:42:32.250 158 12575.20 55.08 54962.25 88888.00 2012-06-06 22:42:32.375 158 12575.30 55.08 54962.22 88888.00 2012-06-06 22:42:32.500 158 12575.30 55.12 54962.20 88888.00 2012-06-06 22:42:32.625 158 12575.27 55.12 54962.18 88888.00 2012-06-06 22:42:32.750 158 12575.25 55.12 54962.18 88888.00 2012-06-06 22:42:32.875 158 12575.33 55.15 54962.18 88888.00 2012-06-06 22:42:33.000 158 12575.35 55.12 54962.18 88888.00 2012-06-06 22:42:33.125 158 12575.33 55.12 54962.15 88888.00 2012-06-06 22:42:33.250 158 12575.25 55.12 54962.15 88888.00 2012-06-06 22:42:33.375 158 12575.33 55.12 54962.15 88888.00 2012-06-06 22:42:33.500 158 12575.42 55.15 54962.15 88888.00 2012-06-06 22:42:33.625 158 12575.48 55.17 54962.15 88888.00 2012-06-06 22:42:33.750 158 12575.45 55.17 54962.12 88888.00 2012-06-06 22:42:33.875 158 12575.35 55.17 54962.10 88888.00 2012-06-06 22:42:34.000 158 12575.33 55.12 54962.10 88888.00 2012-06-06 22:42:34.125 158 12575.35 55.12 54962.10 88888.00 2012-06-06 22:42:34.250 158 12575.30 55.15 54962.15 88888.00 2012-06-06 22:42:34.375 158 12575.38 55.17 54962.10 88888.00 2012-06-06 22:42:34.500 158 12575.50 55.17 54962.12 88888.00 2012-06-06 22:42:34.625 158 12575.55 55.15 54962.10 88888.00 2012-06-06 22:42:34.750 158 12575.55 55.17 54962.10 88888.00 2012-06-06 22:42:34.875 158 12575.52 55.20 54962.10 88888.00 2012-06-06 22:42:35.000 158 12575.52 55.20 54962.07 88888.00 2012-06-06 22:42:35.125 158 12575.55 55.17 54962.05 88888.00 2012-06-06 22:42:35.250 158 12575.50 55.17 54962.10 88888.00 2012-06-06 22:42:35.375 158 12575.52 55.20 54962.05 88888.00 2012-06-06 22:42:35.500 158 12575.58 55.25 54962.07 88888.00 2012-06-06 22:42:35.625 158 12575.58 55.23 54962.07 88888.00 2012-06-06 22:42:35.750 158 12575.50 55.20 54962.05 88888.00 2012-06-06 22:42:35.875 158 12575.55 55.23 54962.03 88888.00 2012-06-06 22:42:36.000 158 12575.60 55.23 54962.00 88888.00 2012-06-06 22:42:36.125 158 12575.58 55.25 54962.03 88888.00 2012-06-06 22:42:36.250 158 12575.58 55.25 54962.03 88888.00 2012-06-06 22:42:36.375 158 12575.73 55.25 54962.03 88888.00 2012-06-06 22:42:36.500 158 12575.73 55.27 54962.03 88888.00 2012-06-06 22:42:36.625 158 12575.70 55.27 54962.00 88888.00 2012-06-06 22:42:36.750 158 12575.67 55.27 54961.97 88888.00 2012-06-06 22:42:36.875 158 12575.65 55.27 54961.97 88888.00 2012-06-06 22:42:37.000 158 12575.65 55.25 54961.97 88888.00 2012-06-06 22:42:37.125 158 12575.70 55.33 54961.97 88888.00 2012-06-06 22:42:37.250 158 12575.75 55.30 54961.97 88888.00 2012-06-06 22:42:37.375 158 12575.83 55.33 54961.95 88888.00 2012-06-06 22:42:37.500 158 12575.75 55.33 54961.97 88888.00 2012-06-06 22:42:37.625 158 12575.70 55.33 54961.95 88888.00 2012-06-06 22:42:37.750 158 12575.70 55.30 54961.95 88888.00 2012-06-06 22:42:37.875 158 12575.70 55.35 54961.93 88888.00 2012-06-06 22:42:38.000 158 12575.75 55.35 54961.93 88888.00 2012-06-06 22:42:38.125 158 12575.80 55.35 54961.95 88888.00 2012-06-06 22:42:38.250 158 12575.83 55.40 54961.95 88888.00 2012-06-06 22:42:38.375 158 12575.85 55.42 54961.93 88888.00 2012-06-06 22:42:38.500 158 12575.85 55.40 54961.90 88888.00 2012-06-06 22:42:38.625 158 12575.83 55.38 54961.90 88888.00 2012-06-06 22:42:38.750 158 12575.85 55.40 54961.90 88888.00 2012-06-06 22:42:38.875 158 12575.88 55.38 54961.88 88888.00 2012-06-06 22:42:39.000 158 12575.90 55.42 54961.85 88888.00 2012-06-06 22:42:39.125 158 12575.98 55.45 54961.90 88888.00 2012-06-06 22:42:39.250 158 12575.92 55.42 54961.93 88888.00 2012-06-06 22:42:39.375 158 12575.92 55.45 54961.90 88888.00 2012-06-06 22:42:39.500 158 12575.98 55.45 54961.90 88888.00 2012-06-06 22:42:39.625 158 12575.98 55.42 54961.88 88888.00 2012-06-06 22:42:39.750 158 12576.00 55.45 54961.90 88888.00 2012-06-06 22:42:39.875 158 12576.00 55.45 54961.88 88888.00 2012-06-06 22:42:40.000 158 12576.02 55.45 54961.88 88888.00 2012-06-06 22:42:40.125 158 12576.08 55.45 54961.90 88888.00 2012-06-06 22:42:40.250 158 12576.05 55.42 54961.90 88888.00 2012-06-06 22:42:40.375 158 12576.10 55.40 54961.93 88888.00 2012-06-06 22:42:40.500 158 12576.10 55.45 54961.88 88888.00 2012-06-06 22:42:40.625 158 12576.10 55.50 54961.85 88888.00 2012-06-06 22:42:40.750 158 12576.12 55.50 54961.85 88888.00 2012-06-06 22:42:40.875 158 12576.12 55.48 54961.85 88888.00 2012-06-06 22:42:41.000 158 12576.15 55.48 54961.82 88888.00 2012-06-06 22:42:41.125 158 12576.23 55.48 54961.82 88888.00 2012-06-06 22:42:41.250 158 12576.17 55.50 54961.82 88888.00 2012-06-06 22:42:41.375 158 12576.15 55.52 54961.82 88888.00 2012-06-06 22:42:41.500 158 12576.23 55.55 54961.80 88888.00 2012-06-06 22:42:41.625 158 12576.30 55.52 54961.80 88888.00 2012-06-06 22:42:41.750 158 12576.27 55.52 54961.82 88888.00 2012-06-06 22:42:41.875 158 12576.27 55.55 54961.82 88888.00 2012-06-06 22:42:42.000 158 12576.27 55.58 54961.80 88888.00 2012-06-06 22:42:42.125 158 12576.35 55.55 54961.80 88888.00 2012-06-06 22:42:42.250 158 12576.45 55.52 54961.75 88888.00 2012-06-06 22:42:42.375 158 12576.48 55.50 54961.72 88888.00 2012-06-06 22:42:42.500 158 12576.45 55.52 54961.75 88888.00 2012-06-06 22:42:42.625 158 12576.40 55.55 54961.75 88888.00 2012-06-06 22:42:42.750 158 12576.40 55.55 54961.75 88888.00 2012-06-06 22:42:42.875 158 12576.40 55.55 54961.75 88888.00 2012-06-06 22:42:43.000 158 12576.52 55.58 54961.72 88888.00 2012-06-06 22:42:43.125 158 12576.58 55.60 54961.72 88888.00 2012-06-06 22:42:43.250 158 12576.52 55.60 54961.75 88888.00 2012-06-06 22:42:43.375 158 12576.52 55.60 54961.75 88888.00 2012-06-06 22:42:43.500 158 12576.58 55.58 54961.70 88888.00 2012-06-06 22:42:43.625 158 12576.65 55.55 54961.70 88888.00 2012-06-06 22:42:43.750 158 12576.65 55.58 54961.68 88888.00 2012-06-06 22:42:43.875 158 12576.62 55.60 54961.70 88888.00 2012-06-06 22:42:44.000 158 12576.60 55.60 54961.70 88888.00 2012-06-06 22:42:44.125 158 12576.62 55.60 54961.70 88888.00 2012-06-06 22:42:44.250 158 12576.67 55.65 54961.72 88888.00 2012-06-06 22:42:44.375 158 12576.73 55.67 54961.72 88888.00 2012-06-06 22:42:44.500 158 12576.75 55.67 54961.70 88888.00 2012-06-06 22:42:44.625 158 12576.77 55.67 54961.72 88888.00 2012-06-06 22:42:44.750 158 12576.75 55.67 54961.70 88888.00 2012-06-06 22:42:44.875 158 12576.73 55.67 54961.65 88888.00 2012-06-06 22:42:45.000 158 12576.77 55.65 54961.62 88888.00 2012-06-06 22:42:45.125 158 12576.80 55.65 54961.65 88888.00 2012-06-06 22:42:45.250 158 12576.80 55.65 54961.62 88888.00 2012-06-06 22:42:45.375 158 12576.80 55.65 54961.65 88888.00 2012-06-06 22:42:45.500 158 12576.85 55.65 54961.62 88888.00 2012-06-06 22:42:45.625 158 12576.92 55.62 54961.65 88888.00 2012-06-06 22:42:45.750 158 12577.02 55.65 54961.62 88888.00 2012-06-06 22:42:45.875 158 12577.08 55.65 54961.60 88888.00 2012-06-06 22:42:46.000 158 12577.02 55.65 54961.60 88888.00 2012-06-06 22:42:46.125 158 12576.98 55.65 54961.62 88888.00 2012-06-06 22:42:46.250 158 12576.95 55.65 54961.62 88888.00 2012-06-06 22:42:46.375 158 12577.02 55.70 54961.62 88888.00 2012-06-06 22:42:46.500 158 12577.00 55.65 54961.60 88888.00 2012-06-06 22:42:46.625 158 12577.02 55.62 54961.60 88888.00 2012-06-06 22:42:46.750 158 12577.05 55.65 54961.62 88888.00 2012-06-06 22:42:46.875 158 12577.00 55.65 54961.62 88888.00 2012-06-06 22:42:47.000 158 12577.02 55.70 54961.62 88888.00 2012-06-06 22:42:47.125 158 12577.05 55.70 54961.62 88888.00 2012-06-06 22:42:47.250 158 12577.00 55.65 54961.60 88888.00 2012-06-06 22:42:47.375 158 12576.95 55.70 54961.62 88888.00 2012-06-06 22:42:47.500 158 12577.05 55.70 54961.60 88888.00 2012-06-06 22:42:47.625 158 12577.08 55.70 54961.57 88888.00 2012-06-06 22:42:47.750 158 12577.08 55.67 54961.57 88888.00 2012-06-06 22:42:47.875 158 12577.05 55.70 54961.60 88888.00 2012-06-06 22:42:48.000 158 12577.05 55.67 54961.55 88888.00 2012-06-06 22:42:48.125 158 12577.05 55.75 54961.57 88888.00 2012-06-06 22:42:48.250 158 12577.08 55.73 54961.57 88888.00 2012-06-06 22:42:48.375 158 12577.15 55.75 54961.55 88888.00 2012-06-06 22:42:48.500 158 12577.10 55.73 54961.53 88888.00 2012-06-06 22:42:48.625 158 12577.10 55.70 54961.55 88888.00 2012-06-06 22:42:48.750 158 12577.12 55.75 54961.57 88888.00 2012-06-06 22:42:48.875 158 12577.20 55.77 54961.57 88888.00 2012-06-06 22:42:49.000 158 12577.23 55.75 54961.55 88888.00 2012-06-06 22:42:49.125 158 12577.20 55.75 54961.55 88888.00 2012-06-06 22:42:49.250 158 12577.20 55.75 54961.55 88888.00 2012-06-06 22:42:49.375 158 12577.15 55.77 54961.50 88888.00 2012-06-06 22:42:49.500 158 12577.15 55.77 54961.50 88888.00 2012-06-06 22:42:49.625 158 12577.20 55.77 54961.53 88888.00 2012-06-06 22:42:49.750 158 12577.27 55.77 54961.53 88888.00 2012-06-06 22:42:49.875 158 12577.33 55.77 54961.50 88888.00 2012-06-06 22:42:50.000 158 12577.35 55.73 54961.45 88888.00 2012-06-06 22:42:50.125 158 12577.35 55.73 54961.47 88888.00 2012-06-06 22:42:50.250 158 12577.27 55.77 54961.50 88888.00 2012-06-06 22:42:50.375 158 12577.25 55.80 54961.47 88888.00 2012-06-06 22:42:50.500 158 12577.25 55.83 54961.45 88888.00 2012-06-06 22:42:50.625 158 12577.35 55.80 54961.43 88888.00 2012-06-06 22:42:50.750 158 12577.40 55.77 54961.40 88888.00 2012-06-06 22:42:50.875 158 12577.45 55.75 54961.40 88888.00 2012-06-06 22:42:51.000 158 12577.48 55.80 54961.45 88888.00 2012-06-06 22:42:51.125 158 12577.50 55.83 54961.47 88888.00 2012-06-06 22:42:51.250 158 12577.42 55.77 54961.45 88888.00 2012-06-06 22:42:51.375 158 12577.38 55.77 54961.47 88888.00 2012-06-06 22:42:51.500 158 12577.42 55.80 54961.45 88888.00 2012-06-06 22:42:51.625 158 12577.50 55.83 54961.43 88888.00 2012-06-06 22:42:51.750 158 12577.55 55.83 54961.40 88888.00 2012-06-06 22:42:51.875 158 12577.60 55.85 54961.43 88888.00 2012-06-06 22:42:52.000 158 12577.60 55.80 54961.45 88888.00 2012-06-06 22:42:52.125 158 12577.62 55.83 54961.45 88888.00 2012-06-06 22:42:52.250 158 12577.62 55.80 54961.45 88888.00 2012-06-06 22:42:52.375 158 12577.62 55.83 54961.40 88888.00 2012-06-06 22:42:52.500 158 12577.62 55.85 54961.40 88888.00 2012-06-06 22:42:52.625 158 12577.67 55.85 54961.40 88888.00 2012-06-06 22:42:52.750 158 12577.70 55.83 54961.43 88888.00 2012-06-06 22:42:52.875 158 12577.70 55.80 54961.45 88888.00 2012-06-06 22:42:53.000 158 12577.67 55.83 54961.43 88888.00 2012-06-06 22:42:53.125 158 12577.73 55.83 54961.43 88888.00 2012-06-06 22:42:53.250 158 12577.77 55.83 54961.43 88888.00 2012-06-06 22:42:53.375 158 12577.77 55.83 54961.38 88888.00 2012-06-06 22:42:53.500 158 12577.77 55.83 54961.35 88888.00 2012-06-06 22:42:53.625 158 12577.77 55.85 54961.40 88888.00 2012-06-06 22:42:53.750 158 12577.80 55.85 54961.45 88888.00 2012-06-06 22:42:53.875 158 12577.77 55.88 54961.43 88888.00 2012-06-06 22:42:54.000 158 12577.80 55.90 54961.40 88888.00 2012-06-06 22:42:54.125 158 12577.83 55.92 54961.35 88888.00 2012-06-06 22:42:54.250 158 12577.88 55.90 54961.35 88888.00 2012-06-06 22:42:54.375 158 12577.92 55.90 54961.35 88888.00 2012-06-06 22:42:54.500 158 12577.92 55.92 54961.38 88888.00 2012-06-06 22:42:54.625 158 12577.95 55.92 54961.35 88888.00 2012-06-06 22:42:54.750 158 12577.95 55.90 54961.32 88888.00 2012-06-06 22:42:54.875 158 12577.92 55.88 54961.30 88888.00 2012-06-06 22:42:55.000 158 12577.88 55.92 54961.32 88888.00 2012-06-06 22:42:55.125 158 12577.95 55.95 54961.35 88888.00 2012-06-06 22:42:55.250 158 12577.98 55.95 54961.32 88888.00 2012-06-06 22:42:55.375 158 12578.00 55.92 54961.32 88888.00 2012-06-06 22:42:55.500 158 12578.00 55.92 54961.30 88888.00 2012-06-06 22:42:55.625 158 12578.08 55.95 54961.32 88888.00 2012-06-06 22:42:55.750 158 12578.08 55.95 54961.35 88888.00 2012-06-06 22:42:55.875 158 12578.05 55.92 54961.32 88888.00 2012-06-06 22:42:56.000 158 12578.05 55.92 54961.35 88888.00 2012-06-06 22:42:56.125 158 12578.10 55.95 54961.35 88888.00 2012-06-06 22:42:56.250 158 12578.20 55.90 54961.32 88888.00 2012-06-06 22:42:56.375 158 12578.23 55.92 54961.30 88888.00 2012-06-06 22:42:56.500 158 12578.17 55.92 54961.32 88888.00 2012-06-06 22:42:56.625 158 12578.15 55.92 54961.30 88888.00 2012-06-06 22:42:56.750 158 12578.15 55.95 54961.32 88888.00 2012-06-06 22:42:56.875 158 12578.15 55.95 54961.32 88888.00 2012-06-06 22:42:57.000 158 12578.20 55.95 54961.32 88888.00 2012-06-06 22:42:57.125 158 12578.25 55.95 54961.32 88888.00 2012-06-06 22:42:57.250 158 12578.27 55.95 54961.32 88888.00 2012-06-06 22:42:57.375 158 12578.30 55.95 54961.28 88888.00 2012-06-06 22:42:57.500 158 12578.33 55.98 54961.30 88888.00 2012-06-06 22:42:57.625 158 12578.38 56.00 54961.30 88888.00 2012-06-06 22:42:57.750 158 12578.35 56.00 54961.30 88888.00 2012-06-06 22:42:57.875 158 12578.33 55.98 54961.28 88888.00 2012-06-06 22:42:58.000 158 12578.35 55.95 54961.28 88888.00 2012-06-06 22:42:58.125 158 12578.38 55.95 54961.30 88888.00 2012-06-06 22:42:58.250 158 12578.45 55.95 54961.32 88888.00 2012-06-06 22:42:58.375 158 12578.50 55.95 54961.32 88888.00 2012-06-06 22:42:58.500 158 12578.48 55.95 54961.30 88888.00 2012-06-06 22:42:58.625 158 12578.50 55.98 54961.32 88888.00 2012-06-06 22:42:58.750 158 12578.50 56.00 54961.32 88888.00 2012-06-06 22:42:58.875 158 12578.48 55.98 54961.32 88888.00 2012-06-06 22:42:59.000 158 12578.48 55.95 54961.30 88888.00 2012-06-06 22:42:59.125 158 12578.52 55.90 54961.30 88888.00 2012-06-06 22:42:59.250 158 12578.58 55.92 54961.32 88888.00 2012-06-06 22:42:59.375 158 12578.62 55.98 54961.35 88888.00 2012-06-06 22:42:59.500 158 12578.62 55.95 54961.30 88888.00 2012-06-06 22:42:59.625 158 12578.60 55.95 54961.28 88888.00 2012-06-06 22:42:59.750 158 12578.62 55.95 54961.30 88888.00 2012-06-06 22:42:59.875 158 12578.62 55.95 54961.28 88888.00 2012-06-06 22:43:00.000 158 12578.70 55.95 54961.28 88888.00 2012-06-06 22:43:00.125 158 12578.73 55.92 54961.30 88888.00 2012-06-06 22:43:00.250 158 12578.67 55.90 54961.30 88888.00 2012-06-06 22:43:00.375 158 12578.77 55.90 54961.25 88888.00 2012-06-06 22:43:00.500 158 12578.85 55.90 54961.25 88888.00 2012-06-06 22:43:00.625 158 12578.90 55.95 54961.25 88888.00 2012-06-06 22:43:00.750 158 12578.88 55.92 54961.22 88888.00 2012-06-06 22:43:00.875 158 12578.85 55.90 54961.22 88888.00 2012-06-06 22:43:01.000 158 12578.80 55.88 54961.25 88888.00 2012-06-06 22:43:01.125 158 12578.83 55.88 54961.25 88888.00 2012-06-06 22:43:01.250 158 12578.83 55.90 54961.30 88888.00 2012-06-06 22:43:01.375 158 12578.90 55.95 54961.30 88888.00 2012-06-06 22:43:01.500 158 12578.85 55.90 54961.25 88888.00 2012-06-06 22:43:01.625 158 12578.83 55.92 54961.22 88888.00 2012-06-06 22:43:01.750 158 12578.88 55.92 54961.22 88888.00 2012-06-06 22:43:01.875 158 12578.88 55.90 54961.25 88888.00 2012-06-06 22:43:02.000 158 12578.90 55.88 54961.22 88888.00 2012-06-06 22:43:02.125 158 12578.92 55.90 54961.20 88888.00 2012-06-06 22:43:02.250 158 12578.88 55.85 54961.22 88888.00 2012-06-06 22:43:02.375 158 12578.95 55.88 54961.25 88888.00 2012-06-06 22:43:02.500 158 12579.02 55.90 54961.25 88888.00 2012-06-06 22:43:02.625 158 12579.05 55.85 54961.28 88888.00 2012-06-06 22:43:02.750 158 12579.10 55.85 54961.25 88888.00 2012-06-06 22:43:02.875 158 12579.08 55.88 54961.28 88888.00 2012-06-06 22:43:03.000 158 12579.08 55.88 54961.22 88888.00 2012-06-06 22:43:03.125 158 12579.10 55.88 54961.20 88888.00 2012-06-06 22:43:03.250 158 12579.10 55.90 54961.25 88888.00 2012-06-06 22:43:03.375 158 12579.12 55.90 54961.25 88888.00 2012-06-06 22:43:03.500 158 12579.10 55.88 54961.22 88888.00 2012-06-06 22:43:03.625 158 12579.12 55.88 54961.22 88888.00 2012-06-06 22:43:03.750 158 12579.12 55.88 54961.22 88888.00 2012-06-06 22:43:03.875 158 12579.15 55.85 54961.22 88888.00 2012-06-06 22:43:04.000 158 12579.20 55.80 54961.20 88888.00 2012-06-06 22:43:04.125 158 12579.23 55.83 54961.25 88888.00 2012-06-06 22:43:04.250 158 12579.23 55.80 54961.28 88888.00 2012-06-06 22:43:04.375 158 12579.23 55.80 54961.25 88888.00 2012-06-06 22:43:04.500 158 12579.25 55.77 54961.25 88888.00 2012-06-06 22:43:04.625 158 12579.35 55.80 54961.28 88888.00 2012-06-06 22:43:04.750 158 12579.40 55.80 54961.28 88888.00 2012-06-06 22:43:04.875 158 12579.33 55.80 54961.28 88888.00 2012-06-06 22:43:05.000 158 12579.30 55.77 54961.25 88888.00 2012-06-06 22:43:05.125 158 12579.30 55.73 54961.28 88888.00 2012-06-06 22:43:05.250 158 12579.38 55.70 54961.28 88888.00 2012-06-06 22:43:05.375 158 12579.48 55.75 54961.28 88888.00 2012-06-06 22:43:05.500 158 12579.48 55.75 54961.28 88888.00 2012-06-06 22:43:05.625 158 12579.45 55.73 54961.25 88888.00 2012-06-06 22:43:05.750 158 12579.42 55.73 54961.25 88888.00 2012-06-06 22:43:05.875 158 12579.45 55.73 54961.28 88888.00 2012-06-06 22:43:06.000 158 12579.42 55.75 54961.28 88888.00 2012-06-06 22:43:06.125 158 12579.45 55.77 54961.25 88888.00 2012-06-06 22:43:06.250 158 12579.50 55.77 54961.22 88888.00 2012-06-06 22:43:06.375 158 12579.55 55.77 54961.25 88888.00 2012-06-06 22:43:06.500 158 12579.55 55.77 54961.28 88888.00 2012-06-06 22:43:06.625 158 12579.52 55.75 54961.28 88888.00 2012-06-06 22:43:06.750 158 12579.52 55.73 54961.28 88888.00 2012-06-06 22:43:06.875 158 12579.52 55.75 54961.25 88888.00 2012-06-06 22:43:07.000 158 12579.48 55.75 54961.25 88888.00 2012-06-06 22:43:07.125 158 12579.52 55.73 54961.28 88888.00 2012-06-06 22:43:07.250 158 12579.55 55.70 54961.28 88888.00 2012-06-06 22:43:07.375 158 12579.60 55.70 54961.25 88888.00 2012-06-06 22:43:07.500 158 12579.62 55.70 54961.25 88888.00 2012-06-06 22:43:07.625 158 12579.60 55.73 54961.22 88888.00 2012-06-06 22:43:07.750 158 12579.55 55.70 54961.22 88888.00 2012-06-06 22:43:07.875 158 12579.58 55.73 54961.25 88888.00 2012-06-06 22:43:08.000 158 12579.60 55.70 54961.22 88888.00 2012-06-06 22:43:08.125 158 12579.60 55.65 54961.22 88888.00 2012-06-06 22:43:08.250 158 12579.60 55.67 54961.22 88888.00 2012-06-06 22:43:08.375 158 12579.65 55.70 54961.25 88888.00 2012-06-06 22:43:08.500 158 12579.65 55.70 54961.25 88888.00 2012-06-06 22:43:08.625 158 12579.65 55.67 54961.28 88888.00 2012-06-06 22:43:08.750 158 12579.65 55.65 54961.25 88888.00 2012-06-06 22:43:08.875 158 12579.70 55.60 54961.25 88888.00 2012-06-06 22:43:09.000 158 12579.73 55.58 54961.20 88888.00 2012-06-06 22:43:09.125 158 12579.73 55.60 54961.25 88888.00 2012-06-06 22:43:09.250 158 12579.70 55.60 54961.30 88888.00 2012-06-06 22:43:09.375 158 12579.77 55.60 54961.30 88888.00 2012-06-06 22:43:09.500 158 12579.77 55.60 54961.28 88888.00 2012-06-06 22:43:09.625 158 12579.77 55.58 54961.30 88888.00 2012-06-06 22:43:09.750 158 12579.73 55.52 54961.25 88888.00 2012-06-06 22:43:09.875 158 12579.70 55.52 54961.28 88888.00 2012-06-06 22:43:10.000 158 12579.73 55.50 54961.30 88888.00 2012-06-06 22:43:10.125 158 12579.80 55.50 54961.38 88888.00 2012-06-06 22:43:10.250 158 12579.80 55.45 54961.35 88888.00 2012-06-06 22:43:10.375 158 12579.77 55.45 54961.35 88888.00 2012-06-06 22:43:10.500 158 12579.80 55.45 54961.32 88888.00 2012-06-06 22:43:10.625 158 12579.83 55.48 54961.35 88888.00 2012-06-06 22:43:10.750 158 12579.80 55.42 54961.35 88888.00 2012-06-06 22:43:10.875 158 12579.80 55.40 54961.30 88888.00 2012-06-06 22:43:11.000 158 12579.85 55.40 54961.30 88888.00 2012-06-06 22:43:11.125 158 12579.90 55.40 54961.35 88888.00 2012-06-06 22:43:11.250 158 12579.88 55.38 54961.35 88888.00 2012-06-06 22:43:11.375 158 12579.88 55.35 54961.30 88888.00 2012-06-06 22:43:11.500 158 12579.92 55.35 54961.32 88888.00 2012-06-06 22:43:11.625 158 12579.98 55.40 54961.35 88888.00 2012-06-06 22:43:11.750 158 12579.95 55.38 54961.35 88888.00 2012-06-06 22:43:11.875 158 12579.90 55.35 54961.32 88888.00 2012-06-06 22:43:12.000 158 12579.88 55.33 54961.32 88888.00 2012-06-06 22:43:12.125 158 12579.88 55.33 54961.35 88888.00 2012-06-06 22:43:12.250 158 12579.88 55.33 54961.35 88888.00 2012-06-06 22:43:12.375 158 12579.92 55.33 54961.32 88888.00 2012-06-06 22:43:12.500 158 12580.00 55.35 54961.35 88888.00 2012-06-06 22:43:12.625 158 12580.00 55.33 54961.35 88888.00 2012-06-06 22:43:12.750 158 12580.00 55.30 54961.38 88888.00 2012-06-06 22:43:12.875 158 12579.98 55.27 54961.35 88888.00 2012-06-06 22:43:13.000 158 12580.00 55.30 54961.30 88888.00 2012-06-06 22:43:13.125 158 12579.95 55.30 54961.30 88888.00 2012-06-06 22:43:13.250 158 12579.90 55.30 54961.32 88888.00 2012-06-06 22:43:13.375 158 12579.92 55.33 54961.38 88888.00 2012-06-06 22:43:13.500 158 12579.92 55.30 54961.35 88888.00 2012-06-06 22:43:13.625 158 12579.92 55.30 54961.38 88888.00 2012-06-06 22:43:13.750 158 12579.92 55.25 54961.32 88888.00 2012-06-06 22:43:13.875 158 12579.95 55.27 54961.38 88888.00 2012-06-06 22:43:14.000 158 12580.00 55.25 54961.35 88888.00 2012-06-06 22:43:14.125 158 12579.95 55.23 54961.38 88888.00 2012-06-06 22:43:14.250 158 12579.92 55.23 54961.35 88888.00 2012-06-06 22:43:14.375 158 12580.00 55.23 54961.32 88888.00 2012-06-06 22:43:14.500 158 12580.02 55.23 54961.35 88888.00 2012-06-06 22:43:14.625 158 12580.00 55.23 54961.38 88888.00 2012-06-06 22:43:14.750 158 12580.02 55.23 54961.38 88888.00 2012-06-06 22:43:14.875 158 12580.02 55.23 54961.38 88888.00 2012-06-06 22:43:15.000 158 12580.02 55.25 54961.35 88888.00 2012-06-06 22:43:15.125 158 12580.02 55.17 54961.35 88888.00 2012-06-06 22:43:15.250 158 12580.08 55.17 54961.35 88888.00 2012-06-06 22:43:15.375 158 12580.02 55.17 54961.35 88888.00 2012-06-06 22:43:15.500 158 12579.98 55.17 54961.38 88888.00 2012-06-06 22:43:15.625 158 12580.02 55.17 54961.38 88888.00 2012-06-06 22:43:15.750 158 12580.05 55.17 54961.40 88888.00 2012-06-06 22:43:15.875 158 12580.05 55.17 54961.38 88888.00 2012-06-06 22:43:16.000 158 12580.12 55.17 54961.38 88888.00 2012-06-06 22:43:16.125 158 12580.17 55.17 54961.40 88888.00 2012-06-06 22:43:16.250 158 12580.15 55.12 54961.43 88888.00 2012-06-06 22:43:16.375 158 12580.15 55.12 54961.43 88888.00 2012-06-06 22:43:16.500 158 12580.17 55.15 54961.45 88888.00 2012-06-06 22:43:16.625 158 12580.15 55.15 54961.40 88888.00 2012-06-06 22:43:16.750 158 12580.17 55.12 54961.40 88888.00 2012-06-06 22:43:16.875 158 12580.23 55.10 54961.40 88888.00 2012-06-06 22:43:17.000 158 12580.23 55.12 54961.40 88888.00 2012-06-06 22:43:17.125 158 12580.25 55.12 54961.40 88888.00 2012-06-06 22:43:17.250 158 12580.30 55.12 54961.40 88888.00 2012-06-06 22:43:17.375 158 12580.33 55.10 54961.43 88888.00 2012-06-06 22:43:17.500 158 12580.25 55.10 54961.43 88888.00 2012-06-06 22:43:17.625 158 12580.23 55.10 54961.45 88888.00 2012-06-06 22:43:17.750 158 12580.25 55.10 54961.43 88888.00 2012-06-06 22:43:17.875 158 12580.23 55.08 54961.43 88888.00 2012-06-06 22:43:18.000 158 12580.17 55.08 54961.43 88888.00 2012-06-06 22:43:18.125 158 12580.17 55.10 54961.43 88888.00 2012-06-06 22:43:18.250 158 12580.17 55.08 54961.45 88888.00 2012-06-06 22:43:18.375 158 12580.15 55.10 54961.45 88888.00 2012-06-06 22:43:18.500 158 12580.15 55.12 54961.43 88888.00 2012-06-06 22:43:18.625 158 12580.20 55.10 54961.40 88888.00 2012-06-06 22:43:18.750 158 12580.27 55.10 54961.40 88888.00 2012-06-06 22:43:18.875 158 12580.33 55.08 54961.43 88888.00 2012-06-06 22:43:19.000 158 12580.30 55.05 54961.40 88888.00 2012-06-06 22:43:19.125 158 12580.30 55.08 54961.38 88888.00 2012-06-06 22:43:19.250 158 12580.33 55.05 54961.43 88888.00 2012-06-06 22:43:19.375 158 12580.38 55.08 54961.43 88888.00 2012-06-06 22:43:19.500 158 12580.33 55.05 54961.47 88888.00 2012-06-06 22:43:19.625 158 12580.23 55.10 54961.45 88888.00 2012-06-06 22:43:19.750 158 12580.23 55.08 54961.45 88888.00 2012-06-06 22:43:19.875 158 12580.27 55.08 54961.47 88888.00 2012-06-06 22:43:20.000 158 12580.35 55.08 54961.45 88888.00 2012-06-06 22:43:20.125 158 12580.38 55.05 54961.47 88888.00 2012-06-06 22:43:20.250 158 12580.40 55.02 54961.53 88888.00 2012-06-06 22:43:20.375 158 12580.38 55.08 54961.47 88888.00 2012-06-06 22:43:20.500 158 12580.35 55.05 54961.47 88888.00 2012-06-06 22:43:20.625 158 12580.35 55.05 54961.45 88888.00 2012-06-06 22:43:20.750 158 12580.40 55.02 54961.45 88888.00 2012-06-06 22:43:20.875 158 12580.40 55.02 54961.45 88888.00 2012-06-06 22:43:21.000 158 12580.35 55.05 54961.43 88888.00 2012-06-06 22:43:21.125 158 12580.23 55.05 54961.47 88888.00 2012-06-06 22:43:21.250 158 12580.25 55.02 54961.45 88888.00 2012-06-06 22:43:21.375 158 12580.30 55.02 54961.50 88888.00 2012-06-06 22:43:21.500 158 12580.27 55.05 54961.50 88888.00 2012-06-06 22:43:21.625 158 12580.27 55.02 54961.50 88888.00 2012-06-06 22:43:21.750 158 12580.30 55.02 54961.50 88888.00 2012-06-06 22:43:21.875 158 12580.33 55.00 54961.50 88888.00 2012-06-06 22:43:22.000 158 12580.30 55.00 54961.47 88888.00 2012-06-06 22:43:22.125 158 12580.30 55.00 54961.53 88888.00 2012-06-06 22:43:22.250 158 12580.33 55.02 54961.55 88888.00 2012-06-06 22:43:22.375 158 12580.35 55.02 54961.55 88888.00 2012-06-06 22:43:22.500 158 12580.40 55.02 54961.55 88888.00 2012-06-06 22:43:22.625 158 12580.40 55.02 54961.53 88888.00 2012-06-06 22:43:22.750 158 12580.35 55.00 54961.53 88888.00 2012-06-06 22:43:22.875 158 12580.35 55.00 54961.55 88888.00 2012-06-06 22:43:23.000 158 12580.40 54.98 54961.55 88888.00 2012-06-06 22:43:23.125 158 12580.42 54.98 54961.55 88888.00 2012-06-06 22:43:23.250 158 12580.35 54.95 54961.57 88888.00 2012-06-06 22:43:23.375 158 12580.33 54.95 54961.55 88888.00 2012-06-06 22:43:23.500 158 12580.35 54.95 54961.55 88888.00 2012-06-06 22:43:23.625 158 12580.45 54.95 54961.57 88888.00 2012-06-06 22:43:23.750 158 12580.42 54.98 54961.57 88888.00 2012-06-06 22:43:23.875 158 12580.33 54.98 54961.57 88888.00 2012-06-06 22:43:24.000 158 12580.33 54.95 54961.55 88888.00 2012-06-06 22:43:24.125 158 12580.33 55.00 54961.57 88888.00 2012-06-06 22:43:24.250 158 12580.33 55.02 54961.57 88888.00 2012-06-06 22:43:24.375 158 12580.35 55.05 54961.57 88888.00 2012-06-06 22:43:24.500 158 12580.30 55.02 54961.57 88888.00 2012-06-06 22:43:24.625 158 12580.30 55.02 54961.57 88888.00 2012-06-06 22:43:24.750 158 12580.38 55.05 54961.57 88888.00 2012-06-06 22:43:24.875 158 12580.40 55.05 54961.55 88888.00 2012-06-06 22:43:25.000 158 12580.38 55.02 54961.57 88888.00 2012-06-06 22:43:25.125 158 12580.40 55.00 54961.57 88888.00 2012-06-06 22:43:25.250 158 12580.42 54.98 54961.55 88888.00 2012-06-06 22:43:25.375 158 12580.42 55.05 54961.55 88888.00 2012-06-06 22:43:25.500 158 12580.38 55.05 54961.57 88888.00 2012-06-06 22:43:25.625 158 12580.33 55.02 54961.57 88888.00 2012-06-06 22:43:25.750 158 12580.27 55.00 54961.60 88888.00 2012-06-06 22:43:25.875 158 12580.27 55.00 54961.57 88888.00 2012-06-06 22:43:26.000 158 12580.27 55.00 54961.60 88888.00 2012-06-06 22:43:26.125 158 12580.27 55.02 54961.60 88888.00 2012-06-06 22:43:26.250 158 12580.33 55.00 54961.60 88888.00 2012-06-06 22:43:26.375 158 12580.33 54.98 54961.57 88888.00 2012-06-06 22:43:26.500 158 12580.27 55.00 54961.60 88888.00 2012-06-06 22:43:26.625 158 12580.23 55.00 54961.62 88888.00 2012-06-06 22:43:26.750 158 12580.23 55.02 54961.62 88888.00 2012-06-06 22:43:26.875 158 12580.33 55.02 54961.62 88888.00 2012-06-06 22:43:27.000 158 12580.38 55.05 54961.60 88888.00 2012-06-06 22:43:27.125 158 12580.35 55.02 54961.62 88888.00 2012-06-06 22:43:27.250 158 12580.25 55.00 54961.60 88888.00 2012-06-06 22:43:27.375 158 12580.25 55.00 54961.62 88888.00 2012-06-06 22:43:27.500 158 12580.30 55.00 54961.62 88888.00 2012-06-06 22:43:27.625 158 12580.33 55.00 54961.62 88888.00 2012-06-06 22:43:27.750 158 12580.35 55.02 54961.65 88888.00 2012-06-06 22:43:27.875 158 12580.33 55.00 54961.65 88888.00 2012-06-06 22:43:28.000 158 12580.30 55.05 54961.65 88888.00 2012-06-06 22:43:28.125 158 12580.27 55.05 54961.68 88888.00 2012-06-06 22:43:28.250 158 12580.17 55.02 54961.70 88888.00 2012-06-06 22:43:28.375 158 12580.17 55.00 54961.68 88888.00 2012-06-06 22:43:28.500 158 12580.20 55.00 54961.68 88888.00 2012-06-06 22:43:28.625 158 12580.30 55.00 54961.68 88888.00 2012-06-06 22:43:28.750 158 12580.30 55.02 54961.65 88888.00 2012-06-06 22:43:28.875 158 12580.25 55.00 54961.68 88888.00 2012-06-06 22:43:29.000 158 12580.27 55.00 54961.68 88888.00 2012-06-06 22:43:29.125 158 12580.30 55.00 54961.70 88888.00 2012-06-06 22:43:29.250 158 12580.27 55.00 54961.70 88888.00 2012-06-06 22:43:29.375 158 12580.30 55.02 54961.72 88888.00 2012-06-06 22:43:29.500 158 12580.27 55.02 54961.72 88888.00 2012-06-06 22:43:29.625 158 12580.25 55.00 54961.70 88888.00 2012-06-06 22:43:29.750 158 12580.20 54.98 54961.70 88888.00 2012-06-06 22:43:29.875 158 12580.15 55.00 54961.75 88888.00 2012-06-06 22:43:30.000 158 12580.23 55.00 54961.72 88888.00 2012-06-06 22:43:30.125 158 12580.25 55.05 54961.72 88888.00 2012-06-06 22:43:30.250 158 12580.17 55.02 54961.72 88888.00 2012-06-06 22:43:30.375 158 12580.20 55.02 54961.70 88888.00 2012-06-06 22:43:30.500 158 12580.27 55.00 54961.70 88888.00 2012-06-06 22:43:30.625 158 12580.25 54.98 54961.70 88888.00 2012-06-06 22:43:30.750 158 12580.23 55.00 54961.70 88888.00 2012-06-06 22:43:30.875 158 12580.23 55.00 54961.70 88888.00 2012-06-06 22:43:31.000 158 12580.27 54.98 54961.70 88888.00 2012-06-06 22:43:31.125 158 12580.33 54.98 54961.72 88888.00 2012-06-06 22:43:31.250 158 12580.33 55.00 54961.70 88888.00 2012-06-06 22:43:31.375 158 12580.33 55.00 54961.70 88888.00 2012-06-06 22:43:31.500 158 12580.30 55.02 54961.72 88888.00 2012-06-06 22:43:31.625 158 12580.27 55.02 54961.75 88888.00 2012-06-06 22:43:31.750 158 12580.33 55.00 54961.75 88888.00 2012-06-06 22:43:31.875 158 12580.30 54.98 54961.75 88888.00 2012-06-06 22:43:32.000 158 12580.27 54.98 54961.70 88888.00 2012-06-06 22:43:32.125 158 12580.27 54.98 54961.70 88888.00 2012-06-06 22:43:32.250 158 12580.23 55.00 54961.75 88888.00 2012-06-06 22:43:32.375 158 12580.27 55.00 54961.78 88888.00 2012-06-06 22:43:32.500 158 12580.25 55.00 54961.75 88888.00 2012-06-06 22:43:32.625 158 12580.27 54.98 54961.78 88888.00 2012-06-06 22:43:32.750 158 12580.23 54.98 54961.78 88888.00 2012-06-06 22:43:32.875 158 12580.17 54.98 54961.75 88888.00 2012-06-06 22:43:33.000 158 12580.20 54.95 54961.78 88888.00 2012-06-06 22:43:33.125 158 12580.23 54.95 54961.75 88888.00 2012-06-06 22:43:33.250 158 12580.25 54.92 54961.78 88888.00 2012-06-06 22:43:33.375 158 12580.25 54.95 54961.75 88888.00 2012-06-06 22:43:33.500 158 12580.23 54.98 54961.78 88888.00 2012-06-06 22:43:33.625 158 12580.23 55.00 54961.78 88888.00 2012-06-06 22:43:33.750 158 12580.25 54.98 54961.78 88888.00 2012-06-06 22:43:33.875 158 12580.27 54.95 54961.80 88888.00 2012-06-06 22:43:34.000 158 12580.27 54.92 54961.80 88888.00 2012-06-06 22:43:34.125 158 12580.25 54.95 54961.80 88888.00 2012-06-06 22:43:34.250 158 12580.17 54.95 54961.80 88888.00 2012-06-06 22:43:34.375 158 12580.23 54.92 54961.80 88888.00 2012-06-06 22:43:34.500 158 12580.23 54.92 54961.80 88888.00 2012-06-06 22:43:34.625 158 12580.20 54.90 54961.82 88888.00 2012-06-06 22:43:34.750 158 12580.15 54.92 54961.82 88888.00 2012-06-06 22:43:34.875 158 12580.15 54.95 54961.80 88888.00 2012-06-06 22:43:35.000 158 12580.23 54.92 54961.82 88888.00 2012-06-06 22:43:35.125 158 12580.17 54.90 54961.82 88888.00 2012-06-06 22:43:35.250 158 12580.12 54.90 54961.85 88888.00 2012-06-06 22:43:35.375 158 12580.23 54.90 54961.85 88888.00 2012-06-06 22:43:35.500 158 12580.17 54.92 54961.82 88888.00 2012-06-06 22:43:35.625 158 12580.25 54.95 54961.85 88888.00 2012-06-06 22:43:35.750 158 12580.33 54.95 54961.88 88888.00 2012-06-06 22:43:35.875 158 12580.27 54.95 54961.82 88888.00 2012-06-06 22:43:36.000 158 12580.25 54.95 54961.82 88888.00 2012-06-06 22:43:36.125 158 12580.20 54.95 54961.85 88888.00 2012-06-06 22:43:36.250 158 12580.05 54.95 54961.82 88888.00 2012-06-06 22:43:36.375 158 12580.08 55.00 54961.88 88888.00 2012-06-06 22:43:36.500 158 12580.10 55.00 54961.88 88888.00 2012-06-06 22:43:36.625 158 12580.10 55.00 54961.85 88888.00 2012-06-06 22:43:36.750 158 12580.10 55.00 54961.82 88888.00 2012-06-06 22:43:36.875 158 12580.12 55.00 54961.80 88888.00 2012-06-06 22:43:37.000 158 12580.08 55.00 54961.80 88888.00 2012-06-06 22:43:37.125 158 12580.10 55.02 54961.82 88888.00 2012-06-06 22:43:37.250 158 12580.10 55.05 54961.85 88888.00 2012-06-06 22:43:37.375 158 12580.17 55.08 54961.85 88888.00 2012-06-06 22:43:37.500 158 12580.17 55.05 54961.85 88888.00 2012-06-06 22:43:37.625 158 12580.12 55.05 54961.85 88888.00 2012-06-06 22:43:37.750 158 12580.15 55.08 54961.85 88888.00 2012-06-06 22:43:37.875 158 12580.17 55.10 54961.85 88888.00 2012-06-06 22:43:38.000 158 12580.23 55.08 54961.82 88888.00 2012-06-06 22:43:38.125 158 12580.25 55.08 54961.85 88888.00 2012-06-06 22:43:38.250 158 12580.23 55.10 54961.88 88888.00 2012-06-06 22:43:38.375 158 12580.20 55.12 54961.88 88888.00 2012-06-06 22:43:38.500 158 12580.23 55.15 54961.85 88888.00 2012-06-06 22:43:38.625 158 12580.20 55.10 54961.85 88888.00 2012-06-06 22:43:38.750 158 12580.15 55.10 54961.85 88888.00 2012-06-06 22:43:38.875 158 12580.12 55.10 54961.88 88888.00 2012-06-06 22:43:39.000 158 12580.10 55.12 54961.82 88888.00 2012-06-06 22:43:39.125 158 12580.12 55.15 54961.85 88888.00 2012-06-06 22:43:39.250 158 12580.17 55.17 54961.88 88888.00 2012-06-06 22:43:39.375 158 12580.17 55.15 54961.85 88888.00 2012-06-06 22:43:39.500 158 12580.05 55.20 54961.85 88888.00 2012-06-06 22:43:39.625 158 12580.05 55.17 54961.82 88888.00 2012-06-06 22:43:39.750 158 12580.05 55.20 54961.82 88888.00 2012-06-06 22:43:39.875 158 12580.10 55.17 54961.82 88888.00 2012-06-06 22:43:40.000 158 12580.12 55.17 54961.82 88888.00 2012-06-06 22:43:40.125 158 12580.17 55.20 54961.88 88888.00 2012-06-06 22:43:40.250 158 12580.17 55.20 54961.90 88888.00 2012-06-06 22:43:40.375 158 12580.23 55.23 54961.90 88888.00 2012-06-06 22:43:40.500 158 12580.17 55.20 54961.90 88888.00 2012-06-06 22:43:40.625 158 12580.15 55.20 54961.88 88888.00 2012-06-06 22:43:40.750 158 12580.12 55.20 54961.88 88888.00 2012-06-06 22:43:40.875 158 12580.15 55.23 54961.85 88888.00 2012-06-06 22:43:41.000 158 12580.15 55.23 54961.88 88888.00 2012-06-06 22:43:41.125 158 12580.12 55.25 54961.88 88888.00 2012-06-06 22:43:41.250 158 12580.12 55.25 54961.90 88888.00 2012-06-06 22:43:41.375 158 12580.20 55.27 54961.88 88888.00 2012-06-06 22:43:41.500 158 12580.20 55.27 54961.88 88888.00 2012-06-06 22:43:41.625 158 12580.15 55.30 54961.90 88888.00 2012-06-06 22:43:41.750 158 12580.15 55.30 54961.88 88888.00 2012-06-06 22:43:41.875 158 12580.12 55.30 54961.90 88888.00 2012-06-06 22:43:42.000 158 12580.12 55.30 54961.88 88888.00 2012-06-06 22:43:42.125 158 12580.12 55.30 54961.90 88888.00 2012-06-06 22:43:42.250 158 12580.12 55.27 54961.85 88888.00 2012-06-06 22:43:42.375 158 12580.20 55.33 54961.82 88888.00 2012-06-06 22:43:42.500 158 12580.17 55.33 54961.82 88888.00 2012-06-06 22:43:42.625 158 12580.15 55.35 54961.82 88888.00 2012-06-06 22:43:42.750 158 12580.15 55.35 54961.82 88888.00 2012-06-06 22:43:42.875 158 12580.20 55.40 54961.85 88888.00 2012-06-06 22:43:43.000 158 12580.20 55.40 54961.82 88888.00 2012-06-06 22:43:43.125 158 12580.17 55.40 54961.82 88888.00 2012-06-06 22:43:43.250 158 12580.15 55.40 54961.82 88888.00 2012-06-06 22:43:43.375 158 12580.20 55.42 54961.82 88888.00 2012-06-06 22:43:43.500 158 12580.30 55.48 54961.82 88888.00 2012-06-06 22:43:43.625 158 12580.38 55.52 54961.82 88888.00 2012-06-06 22:43:43.750 158 12580.30 55.50 54961.85 88888.00 2012-06-06 22:43:43.875 158 12580.23 55.50 54961.88 88888.00 2012-06-06 22:43:44.000 158 12580.23 55.52 54961.88 88888.00 2012-06-06 22:43:44.125 158 12580.23 55.52 54961.88 88888.00 2012-06-06 22:43:44.250 158 12580.27 55.58 54961.88 88888.00 2012-06-06 22:43:44.375 158 12580.33 55.58 54961.88 88888.00 2012-06-06 22:43:44.500 158 12580.23 55.55 54961.85 88888.00 2012-06-06 22:43:44.625 158 12580.33 55.55 54961.88 88888.00 2012-06-06 22:43:44.750 158 12580.38 55.58 54961.88 88888.00 2012-06-06 22:43:44.875 158 12580.38 55.60 54961.85 88888.00 2012-06-06 22:43:45.000 158 12580.33 55.60 54961.82 88888.00 2012-06-06 22:43:45.125 158 12580.35 55.62 54961.88 88888.00 2012-06-06 22:43:45.250 158 12580.35 55.65 54961.88 88888.00 2012-06-06 22:43:45.375 158 12580.40 55.65 54961.82 88888.00 2012-06-06 22:43:45.500 158 12580.42 55.65 54961.80 88888.00 2012-06-06 22:43:45.625 158 12580.38 55.67 54961.82 88888.00 2012-06-06 22:43:45.750 158 12580.38 55.67 54961.82 88888.00 2012-06-06 22:43:45.875 158 12580.38 55.65 54961.82 88888.00 2012-06-06 22:43:46.000 158 12580.38 55.67 54961.80 88888.00 2012-06-06 22:43:46.125 158 12580.38 55.67 54961.82 88888.00 2012-06-06 22:43:46.250 158 12580.27 55.65 54961.82 88888.00 2012-06-06 22:43:46.375 158 12580.27 55.67 54961.80 88888.00 2012-06-06 22:43:46.500 158 12580.30 55.70 54961.82 88888.00 2012-06-06 22:43:46.625 158 12580.27 55.67 54961.82 88888.00 2012-06-06 22:43:46.750 158 12580.30 55.70 54961.88 88888.00 2012-06-06 22:43:46.875 158 12580.30 55.73 54961.88 88888.00 2012-06-06 22:43:47.000 158 12580.27 55.75 54961.85 88888.00 2012-06-06 22:43:47.125 158 12580.33 55.75 54961.80 88888.00 2012-06-06 22:43:47.250 158 12580.38 55.73 54961.85 88888.00 2012-06-06 22:43:47.375 158 12580.38 55.75 54961.85 88888.00 2012-06-06 22:43:47.500 158 12580.38 55.77 54961.82 88888.00 2012-06-06 22:43:47.625 158 12580.38 55.75 54961.80 88888.00 2012-06-06 22:43:47.750 158 12580.35 55.75 54961.80 88888.00 2012-06-06 22:43:47.875 158 12580.38 55.75 54961.82 88888.00 2012-06-06 22:43:48.000 158 12580.38 55.77 54961.80 88888.00 2012-06-06 22:43:48.125 158 12580.35 55.77 54961.80 88888.00 2012-06-06 22:43:48.250 158 12580.35 55.83 54961.80 88888.00 2012-06-06 22:43:48.375 158 12580.40 55.83 54961.80 88888.00 2012-06-06 22:43:48.500 158 12580.45 55.83 54961.80 88888.00 2012-06-06 22:43:48.625 158 12580.45 55.83 54961.80 88888.00 2012-06-06 22:43:48.750 158 12580.52 55.88 54961.85 88888.00 2012-06-06 22:43:48.875 158 12580.55 55.88 54961.82 88888.00 2012-06-06 22:43:49.000 158 12580.55 55.83 54961.78 88888.00 2012-06-06 22:43:49.125 158 12580.50 55.80 54961.80 88888.00 2012-06-06 22:43:49.250 158 12580.42 55.83 54961.82 88888.00 2012-06-06 22:43:49.375 158 12580.35 55.85 54961.82 88888.00 2012-06-06 22:43:49.500 158 12580.35 55.88 54961.82 88888.00 2012-06-06 22:43:49.625 158 12580.40 55.88 54961.85 88888.00 2012-06-06 22:43:49.750 158 12580.40 55.88 54961.85 88888.00 2012-06-06 22:43:49.875 158 12580.38 55.88 54961.82 88888.00 2012-06-06 22:43:50.000 158 12580.35 55.88 54961.80 88888.00 2012-06-06 22:43:50.125 158 12580.40 55.88 54961.82 88888.00 2012-06-06 22:43:50.250 158 12580.48 55.88 54961.82 88888.00 2012-06-06 22:43:50.375 158 12580.48 55.92 54961.82 88888.00 2012-06-06 22:43:50.500 158 12580.45 55.92 54961.82 88888.00 2012-06-06 22:43:50.625 158 12580.38 55.92 54961.80 88888.00 2012-06-06 22:43:50.750 158 12580.38 55.92 54961.80 88888.00 2012-06-06 22:43:50.875 158 12580.42 55.92 54961.80 88888.00 2012-06-06 22:43:51.000 158 12580.42 55.88 54961.82 88888.00 2012-06-06 22:43:51.125 158 12580.42 55.92 54961.82 88888.00 2012-06-06 22:43:51.250 158 12580.42 55.92 54961.82 88888.00 2012-06-06 22:43:51.375 158 12580.45 55.92 54961.82 88888.00 2012-06-06 22:43:51.500 158 12580.45 55.95 54961.80 88888.00 2012-06-06 22:43:51.625 158 12580.45 55.92 54961.82 88888.00 2012-06-06 22:43:51.750 158 12580.45 55.95 54961.80 88888.00 2012-06-06 22:43:51.875 158 12580.48 55.98 54961.85 88888.00 2012-06-06 22:43:52.000 158 12580.45 55.92 54961.85 88888.00 2012-06-06 22:43:52.125 158 12580.42 55.95 54961.85 88888.00 2012-06-06 22:43:52.250 158 12580.42 55.92 54961.88 88888.00 2012-06-06 22:43:52.375 158 12580.48 55.95 54961.85 88888.00 2012-06-06 22:43:52.500 158 12580.48 55.92 54961.85 88888.00 2012-06-06 22:43:52.625 158 12580.48 55.92 54961.85 88888.00 2012-06-06 22:43:52.750 158 12580.45 55.95 54961.88 88888.00 2012-06-06 22:43:52.875 158 12580.45 55.98 54961.90 88888.00 2012-06-06 22:43:53.000 158 12580.45 55.98 54961.88 88888.00 2012-06-06 22:43:53.125 158 12580.42 55.95 54961.85 88888.00 2012-06-06 22:43:53.250 158 12580.40 55.92 54961.85 88888.00 2012-06-06 22:43:53.375 158 12580.48 55.98 54961.85 88888.00 2012-06-06 22:43:53.500 158 12580.45 55.98 54961.88 88888.00 2012-06-06 22:43:53.625 158 12580.42 56.00 54961.88 88888.00 2012-06-06 22:43:53.750 158 12580.40 56.00 54961.88 88888.00 2012-06-06 22:43:53.875 158 12580.42 55.98 54961.88 88888.00 2012-06-06 22:43:54.000 158 12580.38 56.02 54961.88 88888.00 2012-06-06 22:43:54.125 158 12580.38 56.02 54961.88 88888.00 2012-06-06 22:43:54.250 158 12580.38 56.05 54961.88 88888.00 2012-06-06 22:43:54.375 158 12580.40 56.05 54961.88 88888.00 2012-06-06 22:43:54.500 158 12580.42 56.02 54961.88 88888.00 2012-06-06 22:43:54.625 158 12580.45 56.00 54961.85 88888.00 2012-06-06 22:43:54.750 158 12580.42 56.00 54961.82 88888.00 2012-06-06 22:43:54.875 158 12580.35 56.02 54961.85 88888.00 2012-06-06 22:43:55.000 158 12580.33 56.05 54961.85 88888.00 2012-06-06 22:43:55.125 158 12580.33 56.08 54961.85 88888.00 2012-06-06 22:43:55.250 158 12580.25 56.05 54961.88 88888.00 2012-06-06 22:43:55.375 158 12580.35 56.05 54961.88 88888.00 2012-06-06 22:43:55.500 158 12580.40 56.08 54961.88 88888.00 2012-06-06 22:43:55.625 158 12580.35 56.05 54961.88 88888.00 2012-06-06 22:43:55.750 158 12580.33 56.05 54961.88 88888.00 2012-06-06 22:43:55.875 158 12580.33 56.08 54961.88 88888.00 2012-06-06 22:43:56.000 158 12580.38 56.08 54961.85 88888.00 2012-06-06 22:43:56.125 158 12580.35 56.05 54961.88 88888.00 2012-06-06 22:43:56.250 158 12580.30 56.05 54961.88 88888.00 2012-06-06 22:43:56.375 158 12580.33 56.05 54961.85 88888.00 2012-06-06 22:43:56.500 158 12580.38 56.08 54961.88 88888.00 2012-06-06 22:43:56.625 158 12580.40 56.10 54961.90 88888.00 2012-06-06 22:43:56.750 158 12580.38 56.10 54961.88 88888.00 2012-06-06 22:43:56.875 158 12580.35 56.08 54961.88 88888.00 2012-06-06 22:43:57.000 158 12580.42 56.08 54961.90 88888.00 2012-06-06 22:43:57.125 158 12580.42 56.10 54961.90 88888.00 2012-06-06 22:43:57.250 158 12580.48 56.10 54961.90 88888.00 2012-06-06 22:43:57.375 158 12580.42 56.08 54961.90 88888.00 2012-06-06 22:43:57.500 158 12580.38 56.08 54961.93 88888.00 2012-06-06 22:43:57.625 158 12580.38 56.15 54961.93 88888.00 2012-06-06 22:43:57.750 158 12580.38 56.12 54961.93 88888.00 2012-06-06 22:43:57.875 158 12580.35 56.10 54961.90 88888.00 2012-06-06 22:43:58.000 158 12580.30 56.08 54961.90 88888.00 2012-06-06 22:43:58.125 158 12580.33 56.08 54961.90 88888.00 2012-06-06 22:43:58.250 158 12580.30 56.08 54961.93 88888.00 2012-06-06 22:43:58.375 158 12580.33 56.08 54961.90 88888.00 2012-06-06 22:43:58.500 158 12580.27 56.10 54961.93 88888.00 2012-06-06 22:43:58.625 158 12580.33 56.10 54961.93 88888.00 2012-06-06 22:43:58.750 158 12580.30 56.12 54961.93 88888.00 2012-06-06 22:43:58.875 158 12580.30 56.10 54961.93 88888.00 2012-06-06 22:43:59.000 158 12580.33 56.12 54961.90 88888.00 2012-06-06 22:43:59.125 158 12580.35 56.12 54961.97 88888.00 2012-06-06 22:43:59.250 158 12580.33 56.10 54961.95 88888.00 2012-06-06 22:43:59.375 158 12580.40 56.10 54961.90 88888.00 2012-06-06 22:43:59.500 158 12580.40 56.12 54961.90 88888.00 2012-06-06 22:43:59.625 158 12580.42 56.12 54961.90 88888.00 2012-06-06 22:43:59.750 158 12580.40 56.08 54961.90 88888.00 2012-06-06 22:43:59.875 158 12580.40 56.10 54961.90 88888.00 2012-06-06 22:44:00.000 158 12580.40 56.08 54961.90 88888.00 2012-06-06 22:44:00.125 158 12580.35 56.10 54961.90 88888.00 2012-06-06 22:44:00.250 158 12580.30 56.12 54961.90 88888.00 2012-06-06 22:44:00.375 158 12580.35 56.15 54961.93 88888.00 2012-06-06 22:44:00.500 158 12580.38 56.12 54961.88 88888.00 2012-06-06 22:44:00.625 158 12580.30 56.10 54961.85 88888.00 2012-06-06 22:44:00.750 158 12580.25 56.08 54961.85 88888.00 2012-06-06 22:44:00.875 158 12580.30 56.08 54961.85 88888.00 2012-06-06 22:44:01.000 158 12580.33 56.12 54961.85 88888.00 2012-06-06 22:44:01.125 158 12580.33 56.10 54961.88 88888.00 2012-06-06 22:44:01.250 158 12580.35 56.12 54961.85 88888.00 2012-06-06 22:44:01.375 158 12580.30 56.12 54961.88 88888.00 2012-06-06 22:44:01.500 158 12580.30 56.10 54961.90 88888.00 2012-06-06 22:44:01.625 158 12580.38 56.10 54961.88 88888.00 2012-06-06 22:44:01.750 158 12580.42 56.12 54961.88 88888.00 2012-06-06 22:44:01.875 158 12580.42 56.10 54961.85 88888.00 2012-06-06 22:44:02.000 158 12580.35 56.12 54961.85 88888.00 2012-06-06 22:44:02.125 158 12580.33 56.12 54961.88 88888.00 2012-06-06 22:44:02.250 158 12580.27 56.10 54961.85 88888.00 2012-06-06 22:44:02.375 158 12580.30 56.12 54961.85 88888.00 2012-06-06 22:44:02.500 158 12580.30 56.12 54961.85 88888.00 2012-06-06 22:44:02.625 158 12580.33 56.12 54961.88 88888.00 2012-06-06 22:44:02.750 158 12580.30 56.10 54961.88 88888.00 2012-06-06 22:44:02.875 158 12580.33 56.12 54961.90 88888.00 2012-06-06 22:44:03.000 158 12580.30 56.12 54961.88 88888.00 2012-06-06 22:44:03.125 158 12580.38 56.12 54961.90 88888.00 2012-06-06 22:44:03.250 158 12580.35 56.10 54961.90 88888.00 2012-06-06 22:44:03.375 158 12580.38 56.12 54961.93 88888.00 2012-06-06 22:44:03.500 158 12580.35 56.10 54961.88 88888.00 2012-06-06 22:44:03.625 158 12580.30 56.10 54961.93 88888.00 2012-06-06 22:44:03.750 158 12580.35 56.12 54961.93 88888.00 2012-06-06 22:44:03.875 158 12580.40 56.12 54961.95 88888.00 2012-06-06 22:44:04.000 158 12580.38 56.10 54961.93 88888.00 2012-06-06 22:44:04.125 158 12580.35 56.08 54961.95 88888.00 2012-06-06 22:44:04.250 158 12580.35 56.08 54961.97 88888.00 2012-06-06 22:44:04.375 158 12580.42 56.08 54961.95 88888.00 2012-06-06 22:44:04.500 158 12580.33 56.08 54961.93 88888.00 2012-06-06 22:44:04.625 158 12580.27 56.10 54961.95 88888.00 2012-06-06 22:44:04.750 158 12580.33 56.08 54962.00 88888.00 2012-06-06 22:44:04.875 158 12580.33 56.08 54961.97 88888.00 2012-06-06 22:44:05.000 158 12580.30 56.05 54961.97 88888.00 2012-06-06 22:44:05.125 158 12580.25 56.05 54961.97 88888.00 2012-06-06 22:44:05.250 158 12580.27 56.00 54961.95 88888.00 2012-06-06 22:44:05.375 158 12580.27 56.02 54961.93 88888.00 2012-06-06 22:44:05.500 158 12580.27 56.02 54961.95 88888.00 2012-06-06 22:44:05.625 158 12580.23 56.02 54961.97 88888.00 2012-06-06 22:44:05.750 158 12580.20 56.00 54961.97 88888.00 2012-06-06 22:44:05.875 158 12580.17 56.05 54962.00 88888.00 2012-06-06 22:44:06.000 158 12580.20 56.08 54961.93 88888.00 2012-06-06 22:44:06.125 158 12580.17 56.08 54961.90 88888.00 2012-06-06 22:44:06.250 158 12580.23 56.00 54961.88 88888.00 2012-06-06 22:44:06.375 158 12580.25 56.02 54961.90 88888.00 2012-06-06 22:44:06.500 158 12580.20 56.02 54961.90 88888.00 2012-06-06 22:44:06.625 158 12580.23 56.00 54961.90 88888.00 2012-06-06 22:44:06.750 158 12580.30 56.02 54961.93 88888.00 2012-06-06 22:44:06.875 158 12580.30 56.02 54961.95 88888.00 2012-06-06 22:44:07.000 158 12580.25 56.02 54961.95 88888.00 2012-06-06 22:44:07.125 158 12580.30 56.02 54961.95 88888.00 2012-06-06 22:44:07.250 158 12580.23 56.02 54961.95 88888.00 2012-06-06 22:44:07.375 158 12580.27 56.05 54961.95 88888.00 2012-06-06 22:44:07.500 158 12580.30 56.02 54961.93 88888.00 2012-06-06 22:44:07.625 158 12580.33 56.00 54961.93 88888.00 2012-06-06 22:44:07.750 158 12580.33 56.05 54961.90 88888.00 2012-06-06 22:44:07.875 158 12580.30 56.02 54961.93 88888.00 2012-06-06 22:44:08.000 158 12580.23 56.02 54961.90 88888.00 2012-06-06 22:44:08.125 158 12580.12 56.02 54961.95 88888.00 2012-06-06 22:44:08.250 158 12580.12 56.00 54961.97 88888.00 2012-06-06 22:44:08.375 158 12580.15 56.02 54961.97 88888.00 2012-06-06 22:44:08.500 158 12580.15 56.00 54961.97 88888.00 2012-06-06 22:44:08.625 158 12580.15 56.00 54962.00 88888.00 2012-06-06 22:44:08.750 158 12580.20 56.02 54961.95 88888.00 2012-06-06 22:44:08.875 158 12580.17 56.00 54961.95 88888.00 2012-06-06 22:44:09.000 158 12580.17 56.00 54961.95 88888.00 2012-06-06 22:44:09.125 158 12580.20 56.00 54961.95 88888.00 2012-06-06 22:44:09.250 158 12580.15 55.98 54961.93 88888.00 2012-06-06 22:44:09.375 158 12580.12 55.98 54961.93 88888.00 2012-06-06 22:44:09.500 158 12580.12 56.00 54961.93 88888.00 2012-06-06 22:44:09.625 158 12580.08 56.00 54961.95 88888.00 2012-06-06 22:44:09.750 158 12580.05 55.98 54961.95 88888.00 2012-06-06 22:44:09.875 158 12580.05 55.98 54961.93 88888.00 2012-06-06 22:44:10.000 158 12580.10 55.95 54961.93 88888.00 2012-06-06 22:44:10.125 158 12580.15 55.95 54961.93 88888.00 2012-06-06 22:44:10.250 158 12580.10 55.95 54961.95 88888.00 2012-06-06 22:44:10.375 158 12580.12 55.95 54961.95 88888.00 2012-06-06 22:44:10.500 158 12580.12 55.90 54961.95 88888.00 2012-06-06 22:44:10.625 158 12580.15 55.95 54961.95 88888.00 2012-06-06 22:44:10.750 158 12580.15 55.98 54962.00 88888.00 2012-06-06 22:44:10.875 158 12580.10 55.95 54961.97 88888.00 2012-06-06 22:44:11.000 158 12580.08 55.92 54961.97 88888.00 2012-06-06 22:44:11.125 158 12580.10 55.92 54961.97 88888.00 2012-06-06 22:44:11.250 158 12580.08 55.90 54961.95 88888.00 2012-06-06 22:44:11.375 158 12580.08 55.92 54961.97 88888.00 2012-06-06 22:44:11.500 158 12580.12 55.90 54961.97 88888.00 2012-06-06 22:44:11.625 158 12580.08 55.88 54962.00 88888.00 2012-06-06 22:44:11.750 158 12580.05 55.88 54961.97 88888.00 2012-06-06 22:44:11.875 158 12580.05 55.88 54961.97 88888.00 2012-06-06 22:44:12.000 158 12580.10 55.88 54961.97 88888.00 2012-06-06 22:44:12.125 158 12580.10 55.90 54961.97 88888.00 2012-06-06 22:44:12.250 158 12580.05 55.90 54961.97 88888.00 2012-06-06 22:44:12.375 158 12580.10 55.92 54962.00 88888.00 2012-06-06 22:44:12.500 158 12580.10 55.92 54961.97 88888.00 2012-06-06 22:44:12.625 158 12580.12 55.90 54961.97 88888.00 2012-06-06 22:44:12.750 158 12580.08 55.92 54962.00 88888.00 2012-06-06 22:44:12.875 158 12580.08 55.92 54961.95 88888.00 2012-06-06 22:44:13.000 158 12580.10 55.92 54961.95 88888.00 2012-06-06 22:44:13.125 158 12580.12 55.92 54962.00 88888.00 2012-06-06 22:44:13.250 158 12580.12 55.85 54962.00 88888.00 2012-06-06 22:44:13.375 158 12580.10 55.85 54961.97 88888.00 2012-06-06 22:44:13.500 158 12580.05 55.88 54961.93 88888.00 2012-06-06 22:44:13.625 158 12580.02 55.88 54961.95 88888.00 2012-06-06 22:44:13.750 158 12580.02 55.88 54961.95 88888.00 2012-06-06 22:44:13.875 158 12580.05 55.85 54961.97 88888.00 2012-06-06 22:44:14.000 158 12580.08 55.90 54961.95 88888.00 2012-06-06 22:44:14.125 158 12580.02 55.92 54962.00 88888.00 2012-06-06 22:44:14.250 158 12580.05 55.88 54962.03 88888.00 2012-06-06 22:44:14.375 158 12580.12 55.88 54962.00 88888.00 2012-06-06 22:44:14.500 158 12580.10 55.88 54962.00 88888.00 2012-06-06 22:44:14.625 158 12580.08 55.85 54962.03 88888.00 2012-06-06 22:44:14.750 158 12580.00 55.85 54962.00 88888.00 2012-06-06 22:44:14.875 158 12580.02 55.88 54962.00 88888.00 2012-06-06 22:44:15.000 158 12580.05 55.85 54962.00 88888.00 2012-06-06 22:44:15.125 158 12580.02 55.83 54961.97 88888.00 2012-06-06 22:44:15.250 158 12580.08 55.85 54961.95 88888.00 2012-06-06 22:44:15.375 158 12580.10 55.85 54961.93 88888.00 2012-06-06 22:44:15.500 158 12580.10 55.85 54961.97 88888.00 2012-06-06 22:44:15.625 158 12580.02 55.85 54962.00 88888.00 2012-06-06 22:44:15.750 158 12579.98 55.85 54962.00 88888.00 2012-06-06 22:44:15.875 158 12580.02 55.85 54962.00 88888.00 2012-06-06 22:44:16.000 158 12580.05 55.83 54962.03 88888.00 2012-06-06 22:44:16.125 158 12580.02 55.83 54962.03 88888.00 2012-06-06 22:44:16.250 158 12579.98 55.77 54962.05 88888.00 2012-06-06 22:44:16.375 158 12580.00 55.77 54962.05 88888.00 2012-06-06 22:44:16.500 158 12580.02 55.80 54962.07 88888.00 2012-06-06 22:44:16.625 158 12580.05 55.80 54962.05 88888.00 2012-06-06 22:44:16.750 158 12580.02 55.80 54962.05 88888.00 2012-06-06 22:44:16.875 158 12580.08 55.77 54962.05 88888.00 2012-06-06 22:44:17.000 158 12580.05 55.77 54962.03 88888.00 2012-06-06 22:44:17.125 158 12580.02 55.77 54962.05 88888.00 2012-06-06 22:44:17.250 158 12580.00 55.80 54962.10 88888.00 2012-06-06 22:44:17.375 158 12580.00 55.80 54962.10 88888.00 2012-06-06 22:44:17.500 158 12579.95 55.75 54962.10 88888.00 2012-06-06 22:44:17.625 158 12579.95 55.73 54962.07 88888.00 2012-06-06 22:44:17.750 158 12580.00 55.77 54962.07 88888.00 2012-06-06 22:44:17.875 158 12580.08 55.77 54962.10 88888.00 2012-06-06 22:44:18.000 158 12580.10 55.73 54962.07 88888.00 2012-06-06 22:44:18.125 158 12580.08 55.73 54962.07 88888.00 2012-06-06 22:44:18.250 158 12580.00 55.75 54962.05 88888.00 2012-06-06 22:44:18.375 158 12580.02 55.75 54962.05 88888.00 2012-06-06 22:44:18.500 158 12580.08 55.73 54962.05 88888.00 2012-06-06 22:44:18.625 158 12580.08 55.73 54962.05 88888.00 2012-06-06 22:44:18.750 158 12580.10 55.73 54962.07 88888.00 2012-06-06 22:44:18.875 158 12580.05 55.70 54962.05 88888.00 2012-06-06 22:44:19.000 158 12580.00 55.70 54962.05 88888.00 2012-06-06 22:44:19.125 158 12580.00 55.67 54962.05 88888.00 2012-06-06 22:44:19.250 158 12580.02 55.70 54962.10 88888.00 2012-06-06 22:44:19.375 158 12580.02 55.73 54962.07 88888.00 2012-06-06 22:44:19.500 158 12580.00 55.73 54962.07 88888.00 2012-06-06 22:44:19.625 158 12580.00 55.70 54962.10 88888.00 2012-06-06 22:44:19.750 158 12580.00 55.65 54962.05 88888.00 2012-06-06 22:44:19.875 158 12580.00 55.67 54962.07 88888.00 2012-06-06 22:44:20.000 158 12580.05 55.73 54962.05 88888.00 2012-06-06 22:44:20.125 158 12580.08 55.70 54962.07 88888.00 2012-06-06 22:44:20.250 158 12580.02 55.65 54962.12 88888.00 2012-06-06 22:44:20.375 158 12580.00 55.67 54962.12 88888.00 2012-06-06 22:44:20.500 158 12580.00 55.65 54962.12 88888.00 2012-06-06 22:44:20.625 158 12580.02 55.65 54962.12 88888.00 2012-06-06 22:44:20.750 158 12580.08 55.65 54962.07 88888.00 2012-06-06 22:44:20.875 158 12580.02 55.65 54962.10 88888.00 2012-06-06 22:44:21.000 158 12579.98 55.65 54962.10 88888.00 2012-06-06 22:44:21.125 158 12580.00 55.67 54962.12 88888.00 2012-06-06 22:44:21.250 158 12579.95 55.65 54962.12 88888.00 2012-06-06 22:44:21.375 158 12579.95 55.62 54962.10 88888.00 2012-06-06 22:44:21.500 158 12580.00 55.62 54962.07 88888.00 2012-06-06 22:44:21.625 158 12579.98 55.62 54962.10 88888.00 2012-06-06 22:44:21.750 158 12579.92 55.65 54962.07 88888.00 2012-06-06 22:44:21.875 158 12579.95 55.65 54962.07 88888.00 2012-06-06 22:44:22.000 158 12579.95 55.60 54962.05 88888.00 2012-06-06 22:44:22.125 158 12579.92 55.58 54962.10 88888.00 2012-06-06 22:44:22.250 158 12579.95 55.60 54962.10 88888.00 2012-06-06 22:44:22.375 158 12580.00 55.60 54962.07 88888.00 2012-06-06 22:44:22.500 158 12580.02 55.62 54962.10 88888.00 2012-06-06 22:44:22.625 158 12580.02 55.60 54962.07 88888.00 2012-06-06 22:44:22.750 158 12579.98 55.60 54962.07 88888.00 2012-06-06 22:44:22.875 158 12579.95 55.58 54962.07 88888.00 2012-06-06 22:44:23.000 158 12580.00 55.58 54962.05 88888.00 2012-06-06 22:44:23.125 158 12580.02 55.55 54962.07 88888.00 2012-06-06 22:44:23.250 158 12579.95 55.55 54962.07 88888.00 2012-06-06 22:44:23.375 158 12580.00 55.55 54962.05 88888.00 2012-06-06 22:44:23.500 158 12580.05 55.55 54962.07 88888.00 2012-06-06 22:44:23.625 158 12580.05 55.58 54962.10 88888.00 2012-06-06 22:44:23.750 158 12580.08 55.55 54962.07 88888.00 2012-06-06 22:44:23.875 158 12580.05 55.58 54962.10 88888.00 2012-06-06 22:44:24.000 158 12580.08 55.55 54962.05 88888.00 2012-06-06 22:44:24.125 158 12580.08 55.55 54962.07 88888.00 2012-06-06 22:44:24.250 158 12580.02 55.55 54962.07 88888.00 2012-06-06 22:44:24.375 158 12580.05 55.55 54962.05 88888.00 2012-06-06 22:44:24.500 158 12580.02 55.58 54962.05 88888.00 2012-06-06 22:44:24.625 158 12580.00 55.58 54962.07 88888.00 2012-06-06 22:44:24.750 158 12580.00 55.52 54962.05 88888.00 2012-06-06 22:44:24.875 158 12580.05 55.58 54962.07 88888.00 2012-06-06 22:44:25.000 158 12580.10 55.55 54962.07 88888.00 2012-06-06 22:44:25.125 158 12580.12 55.55 54962.05 88888.00 2012-06-06 22:44:25.250 158 12580.10 55.55 54962.07 88888.00 2012-06-06 22:44:25.375 158 12580.10 55.58 54962.05 88888.00 2012-06-06 22:44:25.500 158 12580.20 55.60 54962.03 88888.00 2012-06-06 22:44:25.625 158 12580.15 55.60 54962.05 88888.00 2012-06-06 22:44:25.750 158 12580.12 55.58 54962.07 88888.00 2012-06-06 22:44:25.875 158 12580.15 55.55 54962.07 88888.00 2012-06-06 22:44:26.000 158 12580.12 55.58 54962.10 88888.00 2012-06-06 22:44:26.125 158 12580.15 55.58 54962.10 88888.00 2012-06-06 22:44:26.250 158 12580.17 55.58 54962.10 88888.00 2012-06-06 22:44:26.375 158 12580.23 55.58 54962.07 88888.00 2012-06-06 22:44:26.500 158 12580.20 55.55 54962.05 88888.00 2012-06-06 22:44:26.625 158 12580.15 55.55 54962.05 88888.00 2012-06-06 22:44:26.750 158 12580.15 55.55 54962.05 88888.00 2012-06-06 22:44:26.875 158 12580.17 55.55 54962.05 88888.00 2012-06-06 22:44:27.000 158 12580.23 55.55 54962.05 88888.00 2012-06-06 22:44:27.125 158 12580.23 55.58 54962.07 88888.00 2012-06-06 22:44:27.250 158 12580.20 55.58 54962.07 88888.00 2012-06-06 22:44:27.375 158 12580.20 55.60 54962.05 88888.00 2012-06-06 22:44:27.500 158 12580.17 55.60 54962.05 88888.00 2012-06-06 22:44:27.625 158 12580.15 55.62 54962.05 88888.00 2012-06-06 22:44:27.750 158 12580.12 55.60 54962.05 88888.00 2012-06-06 22:44:27.875 158 12580.15 55.58 54962.05 88888.00 2012-06-06 22:44:28.000 158 12580.15 55.55 54962.05 88888.00 2012-06-06 22:44:28.125 158 12580.15 55.52 54962.05 88888.00 2012-06-06 22:44:28.250 158 12580.10 55.58 54962.05 88888.00 2012-06-06 22:44:28.375 158 12580.12 55.58 54962.05 88888.00 2012-06-06 22:44:28.500 158 12580.17 55.58 54962.07 88888.00 2012-06-06 22:44:28.625 158 12580.17 55.60 54962.07 88888.00 2012-06-06 22:44:28.750 158 12580.15 55.60 54962.05 88888.00 2012-06-06 22:44:28.875 158 12580.15 55.62 54962.07 88888.00 2012-06-06 22:44:29.000 158 12580.15 55.60 54962.07 88888.00 2012-06-06 22:44:29.125 158 12580.15 55.62 54962.05 88888.00 2012-06-06 22:44:29.250 158 12580.15 55.62 54962.07 88888.00 2012-06-06 22:44:29.375 158 12580.15 55.62 54962.07 88888.00 2012-06-06 22:44:29.500 158 12580.12 55.62 54962.05 88888.00 2012-06-06 22:44:29.625 158 12580.15 55.60 54962.03 88888.00 2012-06-06 22:44:29.750 158 12580.17 55.58 54962.07 88888.00 2012-06-06 22:44:29.875 158 12580.15 55.58 54962.05 88888.00 2012-06-06 22:44:30.000 158 12580.12 55.62 54962.05 88888.00 2012-06-06 22:44:30.125 158 12580.20 55.65 54962.03 88888.00 2012-06-06 22:44:30.250 158 12580.23 55.62 54962.00 88888.00 2012-06-06 22:44:30.375 158 12580.27 55.65 54962.00 88888.00 2012-06-06 22:44:30.500 158 12580.27 55.70 54962.00 88888.00 2012-06-06 22:44:30.625 158 12580.27 55.70 54962.03 88888.00 2012-06-06 22:44:30.750 158 12580.30 55.75 54962.00 88888.00 2012-06-06 22:44:30.875 158 12580.33 55.75 54961.97 88888.00 2012-06-06 22:44:31.000 158 12580.35 55.73 54961.97 88888.00 2012-06-06 22:44:31.125 158 12580.40 55.75 54962.03 88888.00 2012-06-06 22:44:31.250 158 12580.40 55.75 54962.00 88888.00 2012-06-06 22:44:31.375 158 12580.38 55.73 54962.00 88888.00 2012-06-06 22:44:31.500 158 12580.35 55.73 54961.97 88888.00 2012-06-06 22:44:31.625 158 12580.38 55.77 54961.97 88888.00 2012-06-06 22:44:31.750 158 12580.40 55.77 54962.00 88888.00 2012-06-06 22:44:31.875 158 12580.45 55.77 54962.00 88888.00 2012-06-06 22:44:32.000 158 12580.42 55.75 54961.97 88888.00 2012-06-06 22:44:32.125 158 12580.50 55.75 54961.95 88888.00 2012-06-06 22:44:32.250 158 12580.50 55.77 54961.93 88888.00 2012-06-06 22:44:32.375 158 12580.55 55.77 54961.90 88888.00 2012-06-06 22:44:32.500 158 12580.58 55.80 54961.95 88888.00 2012-06-06 22:44:32.625 158 12580.55 55.83 54961.95 88888.00 2012-06-06 22:44:32.750 158 12580.48 55.80 54961.97 88888.00 2012-06-06 22:44:32.875 158 12580.52 55.80 54961.93 88888.00 2012-06-06 22:44:33.000 158 12580.50 55.80 54961.95 88888.00 2012-06-06 22:44:33.125 158 12580.50 55.83 54961.97 88888.00 2012-06-06 22:44:33.250 158 12580.48 55.85 54961.97 88888.00 2012-06-06 22:44:33.375 158 12580.62 55.92 54962.00 88888.00 2012-06-06 22:44:33.500 158 12580.65 55.90 54961.95 88888.00 2012-06-06 22:44:33.625 158 12580.62 55.92 54961.95 88888.00 2012-06-06 22:44:33.750 158 12580.58 55.92 54962.00 88888.00 2012-06-06 22:44:33.875 158 12580.55 55.92 54962.00 88888.00 2012-06-06 22:44:34.000 158 12580.52 55.92 54961.95 88888.00 2012-06-06 22:44:34.125 158 12580.55 55.98 54962.00 88888.00 2012-06-06 22:44:34.250 158 12580.62 55.92 54961.97 88888.00 2012-06-06 22:44:34.375 158 12580.67 55.98 54961.95 88888.00 2012-06-06 22:44:34.500 158 12580.70 55.92 54961.95 88888.00 2012-06-06 22:44:34.625 158 12580.70 55.95 54961.95 88888.00 2012-06-06 22:44:34.750 158 12580.77 55.95 54961.97 88888.00 2012-06-06 22:44:34.875 158 12580.77 55.98 54961.93 88888.00 2012-06-06 22:44:35.000 158 12580.75 55.98 54961.95 88888.00 2012-06-06 22:44:35.125 158 12580.75 56.00 54961.95 88888.00 2012-06-06 22:44:35.250 158 12580.65 56.00 54961.95 88888.00 2012-06-06 22:44:35.375 158 12580.67 56.05 54961.95 88888.00 2012-06-06 22:44:35.500 158 12580.62 56.05 54961.93 88888.00 2012-06-06 22:44:35.625 158 12580.67 56.08 54961.95 88888.00 2012-06-06 22:44:35.750 158 12580.75 56.08 54961.95 88888.00 2012-06-06 22:44:35.875 158 12580.75 56.08 54961.95 88888.00 2012-06-06 22:44:36.000 158 12580.67 56.08 54961.93 88888.00 2012-06-06 22:44:36.125 158 12580.70 56.10 54961.90 88888.00 2012-06-06 22:44:36.250 158 12580.73 56.10 54961.90 88888.00 2012-06-06 22:44:36.375 158 12580.70 56.15 54961.93 88888.00 2012-06-06 22:44:36.500 158 12580.65 56.12 54961.95 88888.00 2012-06-06 22:44:36.625 158 12580.70 56.15 54961.93 88888.00 2012-06-06 22:44:36.750 158 12580.75 56.17 54961.88 88888.00 2012-06-06 22:44:36.875 158 12580.77 56.15 54961.88 88888.00 2012-06-06 22:44:37.000 158 12580.77 56.15 54961.88 88888.00 2012-06-06 22:44:37.125 158 12580.77 56.23 54961.90 88888.00 2012-06-06 22:44:37.250 158 12580.80 56.20 54961.90 88888.00 2012-06-06 22:44:37.375 158 12580.83 56.17 54961.85 88888.00 2012-06-06 22:44:37.500 158 12580.83 56.20 54961.82 88888.00 2012-06-06 22:44:37.625 158 12580.83 56.23 54961.82 88888.00 2012-06-06 22:44:37.750 158 12580.83 56.23 54961.85 88888.00 2012-06-06 22:44:37.875 158 12580.85 56.25 54961.88 88888.00 2012-06-06 22:44:38.000 158 12580.83 56.25 54961.88 88888.00 2012-06-06 22:44:38.125 158 12580.80 56.27 54961.85 88888.00 2012-06-06 22:44:38.250 158 12580.83 56.27 54961.82 88888.00 2012-06-06 22:44:38.375 158 12580.85 56.27 54961.82 88888.00 2012-06-06 22:44:38.500 158 12580.85 56.27 54961.82 88888.00 2012-06-06 22:44:38.625 158 12580.88 56.30 54961.82 88888.00 2012-06-06 22:44:38.750 158 12580.92 56.30 54961.80 88888.00 2012-06-06 22:44:38.875 158 12580.90 56.33 54961.82 88888.00 2012-06-06 22:44:39.000 158 12580.88 56.33 54961.80 88888.00 2012-06-06 22:44:39.125 158 12580.83 56.33 54961.80 88888.00 2012-06-06 22:44:39.250 158 12580.85 56.35 54961.82 88888.00 2012-06-06 22:44:39.375 158 12580.90 56.38 54961.82 88888.00 2012-06-06 22:44:39.500 158 12580.90 56.42 54961.82 88888.00 2012-06-06 22:44:39.625 158 12580.92 56.42 54961.82 88888.00 2012-06-06 22:44:39.750 158 12580.95 56.40 54961.85 88888.00 2012-06-06 22:44:39.875 158 12580.98 56.40 54961.82 88888.00 2012-06-06 22:44:40.000 158 12580.98 56.40 54961.80 88888.00 2012-06-06 22:44:40.125 158 12581.00 56.40 54961.82 88888.00 2012-06-06 22:44:40.250 158 12581.00 56.45 54961.82 88888.00 2012-06-06 22:44:40.375 158 12581.02 56.50 54961.82 88888.00 2012-06-06 22:44:40.500 158 12581.00 56.50 54961.82 88888.00 2012-06-06 22:44:40.625 158 12580.98 56.48 54961.80 88888.00 2012-06-06 22:44:40.750 158 12580.98 56.50 54961.78 88888.00 2012-06-06 22:44:40.875 158 12581.05 56.52 54961.80 88888.00 2012-06-06 22:44:41.000 158 12581.02 56.52 54961.78 88888.00 2012-06-06 22:44:41.125 158 12580.95 56.50 54961.75 88888.00 2012-06-06 22:44:41.250 158 12580.92 56.48 54961.78 88888.00 2012-06-06 22:44:41.375 158 12581.00 56.52 54961.80 88888.00 2012-06-06 22:44:41.500 158 12581.05 56.58 54961.78 88888.00 2012-06-06 22:44:41.625 158 12581.10 56.62 54961.80 88888.00 2012-06-06 22:44:41.750 158 12581.08 56.60 54961.82 88888.00 2012-06-06 22:44:41.875 158 12581.10 56.62 54961.82 88888.00 2012-06-06 22:44:42.000 158 12581.10 56.65 54961.78 88888.00 2012-06-06 22:44:42.125 158 12581.05 56.62 54961.80 88888.00 2012-06-06 22:44:42.250 158 12581.00 56.65 54961.78 88888.00 2012-06-06 22:44:42.375 158 12581.02 56.67 54961.78 88888.00 2012-06-06 22:44:42.500 158 12581.08 56.70 54961.78 88888.00 2012-06-06 22:44:42.625 158 12581.08 56.70 54961.75 88888.00 2012-06-06 22:44:42.750 158 12581.02 56.70 54961.75 88888.00 2012-06-06 22:44:42.875 158 12581.05 56.75 54961.78 88888.00 2012-06-06 22:44:43.000 158 12581.08 56.73 54961.78 88888.00 2012-06-06 22:44:43.125 158 12581.05 56.73 54961.75 88888.00 2012-06-06 22:44:43.250 158 12581.02 56.73 54961.75 88888.00 2012-06-06 22:44:43.375 158 12581.05 56.75 54961.72 88888.00 2012-06-06 22:44:43.500 158 12581.08 56.80 54961.75 88888.00 2012-06-06 22:44:43.625 158 12581.10 56.80 54961.78 88888.00 2012-06-06 22:44:43.750 158 12581.08 56.80 54961.78 88888.00 2012-06-06 22:44:43.875 158 12581.05 56.83 54961.75 88888.00 2012-06-06 22:44:44.000 158 12581.05 56.80 54961.72 88888.00 2012-06-06 22:44:44.125 158 12581.10 56.80 54961.78 88888.00 2012-06-06 22:44:44.250 158 12581.12 56.80 54961.78 88888.00 2012-06-06 22:44:44.375 158 12581.17 56.85 54961.78 88888.00 2012-06-06 22:44:44.500 158 12581.12 56.83 54961.78 88888.00 2012-06-06 22:44:44.625 158 12581.08 56.83 54961.75 88888.00 2012-06-06 22:44:44.750 158 12581.12 56.83 54961.75 88888.00 2012-06-06 22:44:44.875 158 12581.15 56.83 54961.75 88888.00 2012-06-06 22:44:45.000 158 12581.12 56.85 54961.75 88888.00 2012-06-06 22:44:45.125 158 12581.12 56.85 54961.78 88888.00 2012-06-06 22:44:45.250 158 12581.02 56.85 54961.78 88888.00 2012-06-06 22:44:45.375 158 12581.02 56.88 54961.75 88888.00 2012-06-06 22:44:45.500 158 12581.02 56.88 54961.72 88888.00 2012-06-06 22:44:45.625 158 12581.02 56.85 54961.75 88888.00 2012-06-06 22:44:45.750 158 12581.08 56.88 54961.78 88888.00 2012-06-06 22:44:45.875 158 12581.10 56.85 54961.78 88888.00 2012-06-06 22:44:46.000 158 12581.08 56.88 54961.75 88888.00 2012-06-06 22:44:46.125 158 12581.08 56.85 54961.78 88888.00 2012-06-06 22:44:46.250 158 12581.12 56.85 54961.78 88888.00 2012-06-06 22:44:46.375 158 12581.12 56.85 54961.78 88888.00 2012-06-06 22:44:46.500 158 12581.12 56.88 54961.78 88888.00 2012-06-06 22:44:46.625 158 12581.10 56.88 54961.78 88888.00 2012-06-06 22:44:46.750 158 12581.05 56.90 54961.78 88888.00 2012-06-06 22:44:46.875 158 12581.08 56.92 54961.78 88888.00 2012-06-06 22:44:47.000 158 12581.08 56.92 54961.78 88888.00 2012-06-06 22:44:47.125 158 12581.10 56.92 54961.80 88888.00 2012-06-06 22:44:47.250 158 12581.08 56.90 54961.78 88888.00 2012-06-06 22:44:47.375 158 12581.10 56.92 54961.78 88888.00 2012-06-06 22:44:47.500 158 12581.05 56.92 54961.78 88888.00 2012-06-06 22:44:47.625 158 12581.05 56.92 54961.78 88888.00 2012-06-06 22:44:47.750 158 12581.10 56.90 54961.75 88888.00 2012-06-06 22:44:47.875 158 12581.08 56.90 54961.75 88888.00 2012-06-06 22:44:48.000 158 12581.05 56.92 54961.75 88888.00 2012-06-06 22:44:48.125 158 12581.02 56.95 54961.78 88888.00 2012-06-06 22:44:48.250 158 12580.98 56.95 54961.80 88888.00 2012-06-06 22:44:48.375 158 12581.05 56.95 54961.82 88888.00 2012-06-06 22:44:48.500 158 12581.10 56.92 54961.78 88888.00 2012-06-06 22:44:48.625 158 12581.10 56.95 54961.75 88888.00 2012-06-06 22:44:48.750 158 12581.00 56.95 54961.72 88888.00 2012-06-06 22:44:48.875 158 12580.95 56.98 54961.78 88888.00 2012-06-06 22:44:49.000 158 12581.00 57.00 54961.78 88888.00 2012-06-06 22:44:49.125 158 12581.12 56.98 54961.80 88888.00 2012-06-06 22:44:49.250 158 12581.17 56.98 54961.78 88888.00 2012-06-06 22:44:49.375 158 12581.20 57.00 54961.75 88888.00 2012-06-06 22:44:49.500 158 12581.17 57.00 54961.75 88888.00 2012-06-06 22:44:49.625 158 12581.17 57.00 54961.75 88888.00 2012-06-06 22:44:49.750 158 12581.17 57.00 54961.75 88888.00 2012-06-06 22:44:49.875 158 12581.17 57.00 54961.75 88888.00 2012-06-06 22:44:50.000 158 12581.17 57.00 54961.72 88888.00 2012-06-06 22:44:50.125 158 12581.15 56.98 54961.72 88888.00 2012-06-06 22:44:50.250 158 12581.15 56.98 54961.78 88888.00 2012-06-06 22:44:50.375 158 12581.20 56.95 54961.75 88888.00 2012-06-06 22:44:50.500 158 12581.25 56.98 54961.72 88888.00 2012-06-06 22:44:50.625 158 12581.23 56.98 54961.75 88888.00 2012-06-06 22:44:50.750 158 12581.17 57.00 54961.78 88888.00 2012-06-06 22:44:50.875 158 12581.12 56.98 54961.78 88888.00 2012-06-06 22:44:51.000 158 12581.15 57.02 54961.78 88888.00 2012-06-06 22:44:51.125 158 12581.15 57.02 54961.80 88888.00 2012-06-06 22:44:51.250 158 12581.10 56.98 54961.80 88888.00 2012-06-06 22:44:51.375 158 12581.12 56.95 54961.80 88888.00 2012-06-06 22:44:51.500 158 12581.12 56.98 54961.80 88888.00 2012-06-06 22:44:51.625 158 12581.15 57.00 54961.80 88888.00 2012-06-06 22:44:51.750 158 12581.12 57.00 54961.78 88888.00 2012-06-06 22:44:51.875 158 12581.10 57.00 54961.80 88888.00 2012-06-06 22:44:52.000 158 12581.12 57.00 54961.78 88888.00 2012-06-06 22:44:52.125 158 12581.20 57.00 54961.80 88888.00 2012-06-06 22:44:52.250 158 12581.17 56.95 54961.82 88888.00 2012-06-06 22:44:52.375 158 12581.12 56.98 54961.82 88888.00 2012-06-06 22:44:52.500 158 12581.10 57.00 54961.80 88888.00 2012-06-06 22:44:52.625 158 12581.15 57.00 54961.82 88888.00 2012-06-06 22:44:52.750 158 12581.12 57.00 54961.82 88888.00 2012-06-06 22:44:52.875 158 12581.10 57.02 54961.82 88888.00 2012-06-06 22:44:53.000 158 12581.12 56.98 54961.82 88888.00 2012-06-06 22:44:53.125 158 12581.15 57.00 54961.82 88888.00 2012-06-06 22:44:53.250 158 12581.10 57.05 54961.85 88888.00 2012-06-06 22:44:53.375 158 12581.12 57.02 54961.85 88888.00 2012-06-06 22:44:53.500 158 12581.05 57.05 54961.85 88888.00 2012-06-06 22:44:53.625 158 12581.00 57.02 54961.88 88888.00 2012-06-06 22:44:53.750 158 12581.02 57.08 54961.85 88888.00 2012-06-06 22:44:53.875 158 12581.00 57.05 54961.85 88888.00 2012-06-06 22:44:54.000 158 12581.02 57.05 54961.80 88888.00 2012-06-06 22:44:54.125 158 12581.12 57.02 54961.82 88888.00 2012-06-06 22:44:54.250 158 12581.17 57.02 54961.82 88888.00 2012-06-06 22:44:54.375 158 12581.17 57.08 54961.82 88888.00 2012-06-06 22:44:54.500 158 12581.15 57.12 54961.82 88888.00 2012-06-06 22:44:54.625 158 12581.12 57.10 54961.82 88888.00 2012-06-06 22:44:54.750 158 12581.08 57.05 54961.80 88888.00 2012-06-06 22:44:54.875 158 12581.10 57.05 54961.80 88888.00 2012-06-06 22:44:55.000 158 12581.08 57.08 54961.80 88888.00 2012-06-06 22:44:55.125 158 12581.05 57.10 54961.82 88888.00 2012-06-06 22:44:55.250 158 12581.10 57.08 54961.82 88888.00 2012-06-06 22:44:55.375 158 12581.15 57.10 54961.82 88888.00 2012-06-06 22:44:55.500 158 12581.08 57.10 54961.78 88888.00 2012-06-06 22:44:55.625 158 12581.10 57.08 54961.80 88888.00 2012-06-06 22:44:55.750 158 12581.17 57.10 54961.82 88888.00 2012-06-06 22:44:55.875 158 12581.20 57.15 54961.85 88888.00 2012-06-06 22:44:56.000 158 12581.15 57.12 54961.85 88888.00 2012-06-06 22:44:56.125 158 12581.12 57.10 54961.85 88888.00 2012-06-06 22:44:56.250 158 12581.05 57.08 54961.80 88888.00 2012-06-06 22:44:56.375 158 12581.17 57.10 54961.82 88888.00 2012-06-06 22:44:56.500 158 12581.17 57.12 54961.85 88888.00 2012-06-06 22:44:56.625 158 12581.15 57.15 54961.82 88888.00 2012-06-06 22:44:56.750 158 12581.17 57.10 54961.82 88888.00 2012-06-06 22:44:56.875 158 12581.23 57.10 54961.80 88888.00 2012-06-06 22:44:57.000 158 12581.23 57.10 54961.80 88888.00 2012-06-06 22:44:57.125 158 12581.17 57.12 54961.82 88888.00 2012-06-06 22:44:57.250 158 12581.17 57.12 54961.85 88888.00 2012-06-06 22:44:57.375 158 12581.20 57.12 54961.80 88888.00 2012-06-06 22:44:57.500 158 12581.23 57.12 54961.82 88888.00 2012-06-06 22:44:57.625 158 12581.23 57.15 54961.82 88888.00 2012-06-06 22:44:57.750 158 12581.17 57.15 54961.82 88888.00 2012-06-06 22:44:57.875 158 12581.15 57.12 54961.82 88888.00 2012-06-06 22:44:58.000 158 12581.15 57.10 54961.80 88888.00 2012-06-06 22:44:58.125 158 12581.12 57.10 54961.82 88888.00 2012-06-06 22:44:58.250 158 12581.12 57.10 54961.82 88888.00 2012-06-06 22:44:58.375 158 12581.17 57.12 54961.80 88888.00 2012-06-06 22:44:58.500 158 12581.25 57.15 54961.85 88888.00 2012-06-06 22:44:58.625 158 12581.25 57.15 54961.85 88888.00 2012-06-06 22:44:58.750 158 12581.27 57.15 54961.85 88888.00 2012-06-06 22:44:58.875 158 12581.25 57.15 54961.85 88888.00 2012-06-06 22:44:59.000 158 12581.23 57.12 54961.85 88888.00 2012-06-06 22:44:59.125 158 12581.25 57.12 54961.88 88888.00 2012-06-06 22:44:59.250 158 12581.25 57.10 54961.88 88888.00 2012-06-06 22:44:59.375 158 12581.30 57.12 54961.85 88888.00 2012-06-06 22:44:59.500 158 12581.30 57.17 54961.85 88888.00 2012-06-06 22:44:59.625 158 12581.33 57.15 54961.82 88888.00 2012-06-06 22:44:59.750 158 12581.30 57.17 54961.85 88888.00 2012-06-06 22:44:59.875 158 12581.35 57.17 54961.85 88888.00 2012-06-06 22:45:00.000 158 12581.38 57.20 54961.85 88888.00 2012-06-06 22:45:00.125 158 12581.35 57.23 54961.85 88888.00 2012-06-06 22:45:00.250 158 12581.25 57.20 54961.82 88888.00 2012-06-06 22:45:00.375 158 12581.27 57.20 54961.82 88888.00 2012-06-06 22:45:00.500 158 12581.33 57.20 54961.85 88888.00 2012-06-06 22:45:00.625 158 12581.33 57.20 54961.85 88888.00 2012-06-06 22:45:00.750 158 12581.33 57.17 54961.85 88888.00 2012-06-06 22:45:00.875 158 12581.30 57.15 54961.82 88888.00 2012-06-06 22:45:01.000 158 12581.33 57.17 54961.82 88888.00 2012-06-06 22:45:01.125 158 12581.35 57.20 54961.85 88888.00 2012-06-06 22:45:01.250 158 12581.33 57.17 54961.85 88888.00 2012-06-06 22:45:01.375 158 12581.35 57.20 54961.85 88888.00 2012-06-06 22:45:01.500 158 12581.42 57.20 54961.85 88888.00 2012-06-06 22:45:01.625 158 12581.40 57.20 54961.85 88888.00 2012-06-06 22:45:01.750 158 12581.38 57.20 54961.88 88888.00 2012-06-06 22:45:01.875 158 12581.38 57.20 54961.88 88888.00 2012-06-06 22:45:02.000 158 12581.33 57.15 54961.85 88888.00 2012-06-06 22:45:02.125 158 12581.33 57.15 54961.82 88888.00 2012-06-06 22:45:02.250 158 12581.35 57.15 54961.88 88888.00 2012-06-06 22:45:02.375 158 12581.42 57.17 54961.85 88888.00 2012-06-06 22:45:02.500 158 12581.45 57.20 54961.85 88888.00 2012-06-06 22:45:02.625 158 12581.45 57.15 54961.85 88888.00 2012-06-06 22:45:02.750 158 12581.42 57.17 54961.82 88888.00 2012-06-06 22:45:02.875 158 12581.38 57.20 54961.85 88888.00 2012-06-06 22:45:03.000 158 12581.45 57.17 54961.85 88888.00 2012-06-06 22:45:03.125 158 12581.48 57.15 54961.85 88888.00 2012-06-06 22:45:03.250 158 12581.48 57.12 54961.85 88888.00 2012-06-06 22:45:03.375 158 12581.48 57.17 54961.88 88888.00 2012-06-06 22:45:03.500 158 12581.42 57.15 54961.85 88888.00 2012-06-06 22:45:03.625 158 12581.40 57.12 54961.88 88888.00 2012-06-06 22:45:03.750 158 12581.35 57.15 54961.88 88888.00 2012-06-06 22:45:03.875 158 12581.40 57.12 54961.88 88888.00 2012-06-06 22:45:04.000 158 12581.50 57.10 54961.90 88888.00 2012-06-06 22:45:04.125 158 12581.58 57.10 54961.88 88888.00 2012-06-06 22:45:04.250 158 12581.55 57.12 54961.88 88888.00 2012-06-06 22:45:04.375 158 12581.55 57.15 54961.90 88888.00 2012-06-06 22:45:04.500 158 12581.55 57.15 54961.88 88888.00 2012-06-06 22:45:04.625 158 12581.60 57.15 54961.88 88888.00 2012-06-06 22:45:04.750 158 12581.62 57.15 54961.88 88888.00 2012-06-06 22:45:04.875 158 12581.58 57.12 54961.90 88888.00 2012-06-06 22:45:05.000 158 12581.58 57.08 54961.85 88888.00 2012-06-06 22:45:05.125 158 12581.58 57.10 54961.85 88888.00 2012-06-06 22:45:05.250 158 12581.58 57.10 54961.88 88888.00 2012-06-06 22:45:05.375 158 12581.60 57.10 54961.90 88888.00 2012-06-06 22:45:05.500 158 12581.55 57.10 54961.88 88888.00 2012-06-06 22:45:05.625 158 12581.52 57.08 54961.88 88888.00 2012-06-06 22:45:05.750 158 12581.55 57.12 54961.90 88888.00 2012-06-06 22:45:05.875 158 12581.60 57.12 54961.90 88888.00 2012-06-06 22:45:06.000 158 12581.65 57.08 54961.85 88888.00 2012-06-06 22:45:06.125 158 12581.65 57.10 54961.85 88888.00 2012-06-06 22:45:06.250 158 12581.60 57.12 54961.88 88888.00 2012-06-06 22:45:06.375 158 12581.60 57.15 54961.85 88888.00 2012-06-06 22:45:06.500 158 12581.58 57.15 54961.85 88888.00 2012-06-06 22:45:06.625 158 12581.60 57.12 54961.85 88888.00 2012-06-06 22:45:06.750 158 12581.65 57.15 54961.85 88888.00 2012-06-06 22:45:06.875 158 12581.62 57.17 54961.85 88888.00 2012-06-06 22:45:07.000 158 12581.62 57.12 54961.80 88888.00 2012-06-06 22:45:07.125 158 12581.65 57.12 54961.80 88888.00 2012-06-06 22:45:07.250 158 12581.60 57.12 54961.82 88888.00 2012-06-06 22:45:07.375 158 12581.60 57.10 54961.80 88888.00 2012-06-06 22:45:07.500 158 12581.65 57.15 54961.82 88888.00 2012-06-06 22:45:07.625 158 12581.70 57.15 54961.82 88888.00 2012-06-06 22:45:07.750 158 12581.70 57.10 54961.82 88888.00 2012-06-06 22:45:07.875 158 12581.67 57.10 54961.82 88888.00 2012-06-06 22:45:08.000 158 12581.65 57.12 54961.82 88888.00 2012-06-06 22:45:08.125 158 12581.70 57.12 54961.82 88888.00 2012-06-06 22:45:08.250 158 12581.70 57.12 54961.85 88888.00 2012-06-06 22:45:08.375 158 12581.70 57.12 54961.82 88888.00 2012-06-06 22:45:08.500 158 12581.65 57.15 54961.82 88888.00 2012-06-06 22:45:08.625 158 12581.67 57.15 54961.82 88888.00 2012-06-06 22:45:08.750 158 12581.75 57.15 54961.82 88888.00 2012-06-06 22:45:08.875 158 12581.77 57.12 54961.80 88888.00 2012-06-06 22:45:09.000 158 12581.77 57.10 54961.80 88888.00 2012-06-06 22:45:09.125 158 12581.80 57.10 54961.82 88888.00 2012-06-06 22:45:09.250 158 12581.80 57.08 54961.80 88888.00 2012-06-06 22:45:09.375 158 12581.80 57.10 54961.82 88888.00 2012-06-06 22:45:09.500 158 12581.80 57.12 54961.80 88888.00 2012-06-06 22:45:09.625 158 12581.77 57.15 54961.80 88888.00 2012-06-06 22:45:09.750 158 12581.77 57.15 54961.82 88888.00 2012-06-06 22:45:09.875 158 12581.77 57.12 54961.82 88888.00 2012-06-06 22:45:10.000 158 12581.88 57.12 54961.82 88888.00 2012-06-06 22:45:10.125 158 12581.88 57.12 54961.85 88888.00 2012-06-06 22:45:10.250 158 12581.85 57.12 54961.88 88888.00 2012-06-06 22:45:10.375 158 12581.92 57.15 54961.88 88888.00 2012-06-06 22:45:10.500 158 12581.92 57.12 54961.85 88888.00 2012-06-06 22:45:10.625 158 12581.85 57.08 54961.85 88888.00 2012-06-06 22:45:10.750 158 12581.88 57.12 54961.85 88888.00 2012-06-06 22:45:10.875 158 12581.90 57.17 54961.85 88888.00 2012-06-06 22:45:11.000 158 12581.92 57.17 54961.85 88888.00 2012-06-06 22:45:11.125 158 12581.95 57.15 54961.85 88888.00 2012-06-06 22:45:11.250 158 12581.92 57.12 54961.85 88888.00 2012-06-06 22:45:11.375 158 12581.98 57.15 54961.85 88888.00 2012-06-06 22:45:11.500 158 12581.98 57.15 54961.82 88888.00 2012-06-06 22:45:11.625 158 12582.05 57.15 54961.85 88888.00 2012-06-06 22:45:11.750 158 12582.05 57.12 54961.85 88888.00 2012-06-06 22:45:11.875 158 12582.08 57.10 54961.82 88888.00 2012-06-06 22:45:12.000 158 12582.12 57.12 54961.82 88888.00 2012-06-06 22:45:12.125 158 12582.05 57.15 54961.85 88888.00 2012-06-06 22:45:12.250 158 12581.95 57.15 54961.85 88888.00 2012-06-06 22:45:12.375 158 12582.00 57.15 54961.82 88888.00 2012-06-06 22:45:12.500 158 12582.00 57.15 54961.82 88888.00 2012-06-06 22:45:12.625 158 12582.08 57.20 54961.82 88888.00 2012-06-06 22:45:12.750 158 12582.23 57.20 54961.82 88888.00 2012-06-06 22:45:12.875 158 12582.20 57.20 54961.82 88888.00 2012-06-06 22:45:13.000 158 12582.15 57.15 54961.82 88888.00 2012-06-06 22:45:13.125 158 12582.17 57.20 54961.82 88888.00 2012-06-06 22:45:13.250 158 12582.20 57.23 54961.85 88888.00 2012-06-06 22:45:13.375 158 12582.25 57.23 54961.80 88888.00 2012-06-06 22:45:13.500 158 12582.17 57.17 54961.80 88888.00 2012-06-06 22:45:13.625 158 12582.15 57.20 54961.80 88888.00 2012-06-06 22:45:13.750 158 12582.23 57.23 54961.78 88888.00 2012-06-06 22:45:13.875 158 12582.20 57.25 54961.80 88888.00 2012-06-06 22:45:14.000 158 12582.20 57.25 54961.80 88888.00 2012-06-06 22:45:14.125 158 12582.27 57.23 54961.80 88888.00 2012-06-06 22:45:14.250 158 12582.23 57.23 54961.80 88888.00 2012-06-06 22:45:14.375 158 12582.33 57.27 54961.82 88888.00 2012-06-06 22:45:14.500 158 12582.30 57.27 54961.80 88888.00 2012-06-06 22:45:14.625 158 12582.25 57.27 54961.80 88888.00 2012-06-06 22:45:14.750 158 12582.25 57.27 54961.78 88888.00 2012-06-06 22:45:14.875 158 12582.27 57.33 54961.78 88888.00 2012-06-06 22:45:15.000 158 12582.33 57.33 54961.78 88888.00 2012-06-06 22:45:15.125 158 12582.27 57.27 54961.78 88888.00 2012-06-06 22:45:15.250 158 12582.25 57.27 54961.80 88888.00 2012-06-06 22:45:15.375 158 12582.25 57.35 54961.80 88888.00 2012-06-06 22:45:15.500 158 12582.23 57.38 54961.82 88888.00 2012-06-06 22:45:15.625 158 12582.23 57.35 54961.82 88888.00 2012-06-06 22:45:15.750 158 12582.27 57.38 54961.78 88888.00 2012-06-06 22:45:15.875 158 12582.27 57.33 54961.78 88888.00 2012-06-06 22:45:16.000 158 12582.25 57.35 54961.78 88888.00 2012-06-06 22:45:16.125 158 12582.33 57.35 54961.80 88888.00 2012-06-06 22:45:16.250 158 12582.38 57.38 54961.80 88888.00 2012-06-06 22:45:16.375 158 12582.40 57.35 54961.82 88888.00 2012-06-06 22:45:16.500 158 12582.42 57.38 54961.80 88888.00 2012-06-06 22:45:16.625 158 12582.45 57.40 54961.85 88888.00 2012-06-06 22:45:16.750 158 12582.45 57.38 54961.88 88888.00 2012-06-06 22:45:16.875 158 12582.45 57.35 54961.85 88888.00 2012-06-06 22:45:17.000 158 12582.45 57.38 54961.80 88888.00 2012-06-06 22:45:17.125 158 12582.45 57.40 54961.78 88888.00 2012-06-06 22:45:17.250 158 12582.45 57.40 54961.80 88888.00 2012-06-06 22:45:17.375 158 12582.48 57.42 54961.82 88888.00 2012-06-06 22:45:17.500 158 12582.50 57.45 54961.82 88888.00 2012-06-06 22:45:17.625 158 12582.50 57.48 54961.80 88888.00 2012-06-06 22:45:17.750 158 12582.50 57.45 54961.78 88888.00 2012-06-06 22:45:17.875 158 12582.48 57.45 54961.80 88888.00 2012-06-06 22:45:18.000 158 12582.50 57.48 54961.78 88888.00 2012-06-06 22:45:18.125 158 12582.48 57.48 54961.75 88888.00 2012-06-06 22:45:18.250 158 12582.45 57.48 54961.78 88888.00 2012-06-06 22:45:18.375 158 12582.40 57.50 54961.75 88888.00 2012-06-06 22:45:18.500 158 12582.38 57.50 54961.75 88888.00 2012-06-06 22:45:18.625 158 12582.40 57.52 54961.72 88888.00 2012-06-06 22:45:18.750 158 12582.42 57.55 54961.75 88888.00 2012-06-06 22:45:18.875 158 12582.45 57.58 54961.75 88888.00 2012-06-06 22:45:19.000 158 12582.45 57.55 54961.75 88888.00 2012-06-06 22:45:19.125 158 12582.40 57.55 54961.75 88888.00 2012-06-06 22:45:19.250 158 12582.42 57.55 54961.75 88888.00 2012-06-06 22:45:19.375 158 12582.48 57.55 54961.75 88888.00 2012-06-06 22:45:19.500 158 12582.52 57.58 54961.75 88888.00 2012-06-06 22:45:19.625 158 12582.52 57.60 54961.72 88888.00 2012-06-06 22:45:19.750 158 12582.52 57.60 54961.75 88888.00 2012-06-06 22:45:19.875 158 12582.48 57.58 54961.75 88888.00 2012-06-06 22:45:20.000 158 12582.48 57.60 54961.70 88888.00 2012-06-06 22:45:20.125 158 12582.48 57.58 54961.72 88888.00 2012-06-06 22:45:20.250 158 12582.52 57.58 54961.75 88888.00 2012-06-06 22:45:20.375 158 12582.58 57.62 54961.78 88888.00 2012-06-06 22:45:20.500 158 12582.55 57.65 54961.78 88888.00 2012-06-06 22:45:20.625 158 12582.52 57.65 54961.80 88888.00 2012-06-06 22:45:20.750 158 12582.58 57.62 54961.78 88888.00 2012-06-06 22:45:20.875 158 12582.60 57.62 54961.75 88888.00 2012-06-06 22:45:21.000 158 12582.58 57.62 54961.72 88888.00 2012-06-06 22:45:21.125 158 12582.55 57.62 54961.75 88888.00 2012-06-06 22:45:21.250 158 12582.55 57.67 54961.78 88888.00 2012-06-06 22:45:21.375 158 12582.58 57.62 54961.78 88888.00 2012-06-06 22:45:21.500 158 12582.62 57.62 54961.78 88888.00 2012-06-06 22:45:21.625 158 12582.65 57.62 54961.75 88888.00 2012-06-06 22:45:21.750 158 12582.60 57.62 54961.75 88888.00 2012-06-06 22:45:21.875 158 12582.62 57.65 54961.75 88888.00 2012-06-06 22:45:22.000 158 12582.60 57.65 54961.75 88888.00 2012-06-06 22:45:22.125 158 12582.62 57.65 54961.80 88888.00 2012-06-06 22:45:22.250 158 12582.67 57.65 54961.80 88888.00 2012-06-06 22:45:22.375 158 12582.70 57.65 54961.78 88888.00 2012-06-06 22:45:22.500 158 12582.62 57.62 54961.78 88888.00 2012-06-06 22:45:22.625 158 12582.60 57.62 54961.78 88888.00 2012-06-06 22:45:22.750 158 12582.65 57.65 54961.80 88888.00 2012-06-06 22:45:22.875 158 12582.73 57.62 54961.78 88888.00 2012-06-06 22:45:23.000 158 12582.70 57.62 54961.78 88888.00 2012-06-06 22:45:23.125 158 12582.70 57.60 54961.78 88888.00 2012-06-06 22:45:23.250 158 12582.67 57.60 54961.80 88888.00 2012-06-06 22:45:23.375 158 12582.73 57.62 54961.78 88888.00 2012-06-06 22:45:23.500 158 12582.67 57.65 54961.75 88888.00 2012-06-06 22:45:23.625 158 12582.67 57.65 54961.75 88888.00 2012-06-06 22:45:23.750 158 12582.70 57.65 54961.75 88888.00 2012-06-06 22:45:23.875 158 12582.73 57.60 54961.78 88888.00 2012-06-06 22:45:24.000 158 12582.80 57.60 54961.78 88888.00 2012-06-06 22:45:24.125 158 12582.80 57.60 54961.78 88888.00 2012-06-06 22:45:24.250 158 12582.85 57.58 54961.80 88888.00 2012-06-06 22:45:24.375 158 12582.80 57.60 54961.78 88888.00 2012-06-06 22:45:24.500 158 12582.73 57.62 54961.75 88888.00 2012-06-06 22:45:24.625 158 12582.75 57.60 54961.75 88888.00 2012-06-06 22:45:24.750 158 12582.77 57.60 54961.75 88888.00 2012-06-06 22:45:24.875 158 12582.83 57.65 54961.78 88888.00 2012-06-06 22:45:25.000 158 12582.90 57.65 54961.75 88888.00 2012-06-06 22:45:25.125 158 12582.88 57.62 54961.80 88888.00 2012-06-06 22:45:25.250 158 12582.83 57.62 54961.82 88888.00 2012-06-06 22:45:25.375 158 12582.88 57.62 54961.80 88888.00 2012-06-06 22:45:25.500 158 12582.83 57.65 54961.82 88888.00 2012-06-06 22:45:25.625 158 12582.77 57.65 54961.80 88888.00 2012-06-06 22:45:25.750 158 12582.80 57.65 54961.80 88888.00 2012-06-06 22:45:25.875 158 12582.88 57.67 54961.80 88888.00 2012-06-06 22:45:26.000 158 12582.88 57.65 54961.78 88888.00 2012-06-06 22:45:26.125 158 12582.85 57.62 54961.80 88888.00 2012-06-06 22:45:26.250 158 12582.80 57.62 54961.80 88888.00 2012-06-06 22:45:26.375 158 12582.85 57.62 54961.78 88888.00 2012-06-06 22:45:26.500 158 12582.90 57.62 54961.80 88888.00 2012-06-06 22:45:26.625 158 12582.88 57.62 54961.78 88888.00 2012-06-06 22:45:26.750 158 12582.83 57.62 54961.75 88888.00 2012-06-06 22:45:26.875 158 12582.85 57.62 54961.80 88888.00 2012-06-06 22:45:27.000 158 12582.85 57.62 54961.80 88888.00 2012-06-06 22:45:27.125 158 12582.88 57.65 54961.85 88888.00 2012-06-06 22:45:27.250 158 12582.88 57.67 54961.82 88888.00 2012-06-06 22:45:27.375 158 12582.83 57.67 54961.82 88888.00 2012-06-06 22:45:27.500 158 12582.80 57.65 54961.85 88888.00 2012-06-06 22:45:27.625 158 12582.80 57.65 54961.85 88888.00 2012-06-06 22:45:27.750 158 12582.80 57.65 54961.82 88888.00 2012-06-06 22:45:27.875 158 12582.80 57.65 54961.80 88888.00 2012-06-06 22:45:28.000 158 12582.80 57.65 54961.80 88888.00 2012-06-06 22:45:28.125 158 12582.80 57.62 54961.78 88888.00 2012-06-06 22:45:28.250 158 12582.75 57.58 54961.82 88888.00 2012-06-06 22:45:28.375 158 12582.83 57.60 54961.85 88888.00 2012-06-06 22:45:28.500 158 12582.80 57.60 54961.88 88888.00 2012-06-06 22:45:28.625 158 12582.80 57.60 54961.88 88888.00 2012-06-06 22:45:28.750 158 12582.80 57.60 54961.88 88888.00 2012-06-06 22:45:28.875 158 12582.75 57.62 54961.88 88888.00 2012-06-06 22:45:29.000 158 12582.77 57.60 54961.88 88888.00 2012-06-06 22:45:29.125 158 12582.77 57.58 54961.88 88888.00 2012-06-06 22:45:29.250 158 12582.75 57.58 54961.88 88888.00 2012-06-06 22:45:29.375 158 12582.75 57.58 54961.85 88888.00 2012-06-06 22:45:29.500 158 12582.80 57.60 54961.85 88888.00 2012-06-06 22:45:29.625 158 12582.80 57.58 54961.88 88888.00 2012-06-06 22:45:29.750 158 12582.80 57.60 54961.88 88888.00 2012-06-06 22:45:29.875 158 12582.80 57.60 54961.88 88888.00 2012-06-06 22:45:30.000 158 12582.83 57.62 54961.88 88888.00 2012-06-06 22:45:30.125 158 12582.83 57.65 54961.90 88888.00 2012-06-06 22:45:30.250 158 12582.85 57.62 54961.90 88888.00 2012-06-06 22:45:30.375 158 12582.85 57.62 54961.90 88888.00 2012-06-06 22:45:30.500 158 12582.85 57.62 54961.90 88888.00 2012-06-06 22:45:30.625 158 12582.88 57.62 54961.90 88888.00 2012-06-06 22:45:30.750 158 12582.88 57.62 54961.88 88888.00 2012-06-06 22:45:30.875 158 12582.83 57.60 54961.85 88888.00 2012-06-06 22:45:31.000 158 12582.80 57.60 54961.88 88888.00 2012-06-06 22:45:31.125 158 12582.80 57.62 54961.88 88888.00 2012-06-06 22:45:31.250 158 12582.83 57.62 54961.88 88888.00 2012-06-06 22:45:31.375 158 12582.90 57.65 54961.88 88888.00 2012-06-06 22:45:31.500 158 12582.92 57.62 54961.88 88888.00 2012-06-06 22:45:31.625 158 12582.88 57.62 54961.88 88888.00 2012-06-06 22:45:31.750 158 12582.85 57.62 54961.88 88888.00 2012-06-06 22:45:31.875 158 12582.90 57.65 54961.85 88888.00 2012-06-06 22:45:32.000 158 12582.92 57.65 54961.85 88888.00 2012-06-06 22:45:32.125 158 12582.95 57.65 54961.88 88888.00 2012-06-06 22:45:32.250 158 12582.95 57.65 54961.88 88888.00 2012-06-06 22:45:32.375 158 12583.05 57.65 54961.88 88888.00 2012-06-06 22:45:32.500 158 12583.05 57.62 54961.85 88888.00 2012-06-06 22:45:32.625 158 12583.00 57.65 54961.85 88888.00 2012-06-06 22:45:32.750 158 12582.92 57.67 54961.85 88888.00 2012-06-06 22:45:32.875 158 12582.95 57.67 54961.85 88888.00 2012-06-06 22:45:33.000 158 12583.00 57.67 54961.85 88888.00 2012-06-06 22:45:33.125 158 12582.98 57.65 54961.88 88888.00 2012-06-06 22:45:33.250 158 12582.92 57.67 54961.88 88888.00 2012-06-06 22:45:33.375 158 12582.92 57.70 54961.90 88888.00 2012-06-06 22:45:33.500 158 12582.95 57.73 54961.88 88888.00 2012-06-06 22:45:33.625 158 12583.02 57.70 54961.88 88888.00 2012-06-06 22:45:33.750 158 12583.02 57.73 54961.88 88888.00 2012-06-06 22:45:33.875 158 12583.00 57.70 54961.88 88888.00 2012-06-06 22:45:34.000 158 12583.05 57.70 54961.88 88888.00 2012-06-06 22:45:34.125 158 12583.10 57.73 54961.90 88888.00 2012-06-06 22:45:34.250 158 12583.05 57.70 54961.90 88888.00 2012-06-06 22:45:34.375 158 12583.08 57.73 54961.88 88888.00 2012-06-06 22:45:34.500 158 12583.10 57.75 54961.88 88888.00 2012-06-06 22:45:34.625 158 12583.10 57.73 54961.88 88888.00 2012-06-06 22:45:34.750 158 12583.12 57.70 54961.88 88888.00 2012-06-06 22:45:34.875 158 12583.12 57.75 54961.88 88888.00 2012-06-06 22:45:35.000 158 12583.15 57.77 54961.88 88888.00 2012-06-06 22:45:35.125 158 12583.20 57.80 54961.88 88888.00 2012-06-06 22:45:35.250 158 12583.12 57.77 54961.88 88888.00 2012-06-06 22:45:35.375 158 12583.12 57.77 54961.85 88888.00 2012-06-06 22:45:35.500 158 12583.17 57.77 54961.88 88888.00 2012-06-06 22:45:35.625 158 12583.20 57.77 54961.88 88888.00 2012-06-06 22:45:35.750 158 12583.17 57.80 54961.88 88888.00 2012-06-06 22:45:35.875 158 12583.17 57.85 54961.88 88888.00 2012-06-06 22:45:36.000 158 12583.12 57.85 54961.85 88888.00 2012-06-06 22:45:36.125 158 12583.15 57.85 54961.88 88888.00 2012-06-06 22:45:36.250 158 12583.15 57.85 54961.88 88888.00 2012-06-06 22:45:36.375 158 12583.12 57.90 54961.88 88888.00 2012-06-06 22:45:36.500 158 12583.05 57.90 54961.88 88888.00 2012-06-06 22:45:36.625 158 12583.08 57.90 54961.85 88888.00 2012-06-06 22:45:36.750 158 12583.12 57.95 54961.85 88888.00 2012-06-06 22:45:36.875 158 12583.15 57.95 54961.85 88888.00 2012-06-06 22:45:37.000 158 12583.23 57.95 54961.88 88888.00 2012-06-06 22:45:37.125 158 12583.25 58.00 54961.85 88888.00 2012-06-06 22:45:37.250 158 12583.23 57.98 54961.90 88888.00 2012-06-06 22:45:37.375 158 12583.23 58.00 54961.88 88888.00 2012-06-06 22:45:37.500 158 12583.20 58.02 54961.85 88888.00 2012-06-06 22:45:37.625 158 12583.23 58.00 54961.82 88888.00 2012-06-06 22:45:37.750 158 12583.25 58.00 54961.85 88888.00 2012-06-06 22:45:37.875 158 12583.30 58.05 54961.85 88888.00 2012-06-06 22:45:38.000 158 12583.25 58.08 54961.82 88888.00 2012-06-06 22:45:38.125 158 12583.23 58.10 54961.85 88888.00 2012-06-06 22:45:38.250 158 12583.17 58.05 54961.85 88888.00 2012-06-06 22:45:38.375 158 12583.20 58.08 54961.82 88888.00 2012-06-06 22:45:38.500 158 12583.17 58.05 54961.85 88888.00 2012-06-06 22:45:38.625 158 12583.20 58.08 54961.82 88888.00 2012-06-06 22:45:38.750 158 12583.23 58.10 54961.82 88888.00 2012-06-06 22:45:38.875 158 12583.25 58.08 54961.82 88888.00 2012-06-06 22:45:39.000 158 12583.27 58.10 54961.82 88888.00 2012-06-06 22:45:39.125 158 12583.30 58.10 54961.85 88888.00 2012-06-06 22:45:39.250 158 12583.27 58.10 54961.82 88888.00 2012-06-06 22:45:39.375 158 12583.30 58.12 54961.80 88888.00 2012-06-06 22:45:39.500 158 12583.33 58.15 54961.80 88888.00 2012-06-06 22:45:39.625 158 12583.30 58.15 54961.80 88888.00 2012-06-06 22:45:39.750 158 12583.25 58.12 54961.82 88888.00 2012-06-06 22:45:39.875 158 12583.25 58.12 54961.80 88888.00 2012-06-06 22:45:40.000 158 12583.33 58.10 54961.80 88888.00 2012-06-06 22:45:40.125 158 12583.35 58.15 54961.82 88888.00 2012-06-06 22:45:40.250 158 12583.30 58.17 54961.82 88888.00 2012-06-06 22:45:40.375 158 12583.33 58.17 54961.85 88888.00 2012-06-06 22:45:40.500 158 12583.30 58.17 54961.82 88888.00 2012-06-06 22:45:40.625 158 12583.27 58.15 54961.82 88888.00 2012-06-06 22:45:40.750 158 12583.30 58.15 54961.85 88888.00 2012-06-06 22:45:40.875 158 12583.33 58.15 54961.85 88888.00 2012-06-06 22:45:41.000 158 12583.30 58.17 54961.85 88888.00 2012-06-06 22:45:41.125 158 12583.30 58.15 54961.85 88888.00 2012-06-06 22:45:41.250 158 12583.33 58.12 54961.85 88888.00 2012-06-06 22:45:41.375 158 12583.30 58.15 54961.80 88888.00 2012-06-06 22:45:41.500 158 12583.35 58.20 54961.85 88888.00 2012-06-06 22:45:41.625 158 12583.40 58.20 54961.85 88888.00 2012-06-06 22:45:41.750 158 12583.38 58.20 54961.85 88888.00 2012-06-06 22:45:41.875 158 12583.38 58.20 54961.82 88888.00 2012-06-06 22:45:42.000 158 12583.35 58.23 54961.80 88888.00 2012-06-06 22:45:42.125 158 12583.38 58.23 54961.82 88888.00 2012-06-06 22:45:42.250 158 12583.42 58.23 54961.82 88888.00 2012-06-06 22:45:42.375 158 12583.45 58.20 54961.82 88888.00 2012-06-06 22:45:42.500 158 12583.40 58.23 54961.85 88888.00 2012-06-06 22:45:42.625 158 12583.27 58.23 54961.88 88888.00 2012-06-06 22:45:42.750 158 12583.27 58.25 54961.85 88888.00 2012-06-06 22:45:42.875 158 12583.33 58.25 54961.88 88888.00 2012-06-06 22:45:43.000 158 12583.35 58.25 54961.85 88888.00 2012-06-06 22:45:43.125 158 12583.35 58.25 54961.85 88888.00 2012-06-06 22:45:43.250 158 12583.35 58.25 54961.85 88888.00 2012-06-06 22:45:43.375 158 12583.38 58.23 54961.85 88888.00 2012-06-06 22:45:43.500 158 12583.40 58.23 54961.85 88888.00 2012-06-06 22:45:43.625 158 12583.42 58.25 54961.85 88888.00 2012-06-06 22:45:43.750 158 12583.40 58.27 54961.85 88888.00 2012-06-06 22:45:43.875 158 12583.35 58.27 54961.85 88888.00 2012-06-06 22:45:44.000 158 12583.33 58.25 54961.85 88888.00 2012-06-06 22:45:44.125 158 12583.42 58.25 54961.88 88888.00 2012-06-06 22:45:44.250 158 12583.42 58.25 54961.90 88888.00 2012-06-06 22:45:44.375 158 12583.45 58.27 54961.88 88888.00 2012-06-06 22:45:44.500 158 12583.38 58.25 54961.88 88888.00 2012-06-06 22:45:44.625 158 12583.38 58.25 54961.88 88888.00 2012-06-06 22:45:44.750 158 12583.42 58.23 54961.85 88888.00 2012-06-06 22:45:44.875 158 12583.40 58.17 54961.88 88888.00 2012-06-06 22:45:45.000 158 12583.35 58.17 54961.88 88888.00 2012-06-06 22:45:45.125 158 12583.40 58.20 54961.88 88888.00 2012-06-06 22:45:45.250 158 12583.42 58.20 54961.90 88888.00 2012-06-06 22:45:45.375 158 12583.42 58.17 54961.90 88888.00 2012-06-06 22:45:45.500 158 12583.35 58.17 54961.93 88888.00 2012-06-06 22:45:45.625 158 12583.30 58.20 54961.90 88888.00 2012-06-06 22:45:45.750 158 12583.30 58.17 54961.93 88888.00 2012-06-06 22:45:45.875 158 12583.40 58.17 54961.93 88888.00 2012-06-06 22:45:46.000 158 12583.45 58.15 54961.93 88888.00 2012-06-06 22:45:46.125 158 12583.45 58.15 54961.93 88888.00 2012-06-06 22:45:46.250 158 12583.42 58.10 54961.95 88888.00 2012-06-06 22:45:46.375 158 12583.45 58.12 54961.95 88888.00 2012-06-06 22:45:46.500 158 12583.38 58.10 54962.00 88888.00 2012-06-06 22:45:46.625 158 12583.25 58.05 54961.97 88888.00 2012-06-06 22:45:46.750 158 12583.27 58.05 54962.00 88888.00 2012-06-06 22:45:46.875 158 12583.33 58.05 54962.03 88888.00 2012-06-06 22:45:47.000 158 12583.35 58.05 54962.00 88888.00 2012-06-06 22:45:47.125 158 12583.33 58.02 54961.97 88888.00 2012-06-06 22:45:47.250 158 12583.25 58.02 54962.03 88888.00 2012-06-06 22:45:47.375 158 12583.25 58.05 54962.03 88888.00 2012-06-06 22:45:47.500 158 12583.23 58.02 54962.03 88888.00 2012-06-06 22:45:47.625 158 12583.23 58.00 54962.05 88888.00 2012-06-06 22:45:47.750 158 12583.33 58.00 54962.03 88888.00 2012-06-06 22:45:47.875 158 12583.42 58.00 54962.05 88888.00 2012-06-06 22:45:48.000 158 12583.38 58.00 54962.00 88888.00 2012-06-06 22:45:48.125 158 12583.30 57.98 54962.00 88888.00 2012-06-06 22:45:48.250 158 12583.23 57.95 54961.97 88888.00 2012-06-06 22:45:48.375 158 12583.27 57.92 54962.00 88888.00 2012-06-06 22:45:48.500 158 12583.27 57.95 54962.05 88888.00 2012-06-06 22:45:48.625 158 12583.27 57.92 54962.07 88888.00 2012-06-06 22:45:48.750 158 12583.25 57.95 54962.05 88888.00 2012-06-06 22:45:48.875 158 12583.25 57.92 54962.05 88888.00 2012-06-06 22:45:49.000 158 12583.27 57.90 54962.05 88888.00 2012-06-06 22:45:49.125 158 12583.23 57.90 54962.05 88888.00 2012-06-06 22:45:49.250 158 12583.17 57.85 54962.07 88888.00 2012-06-06 22:45:49.375 158 12583.20 57.85 54962.10 88888.00 2012-06-06 22:45:49.500 158 12583.23 57.85 54962.10 88888.00 2012-06-06 22:45:49.625 158 12583.23 57.85 54962.07 88888.00 2012-06-06 22:45:49.750 158 12583.23 57.80 54962.07 88888.00 2012-06-06 22:45:49.875 158 12583.17 57.80 54962.07 88888.00 2012-06-06 22:45:50.000 158 12583.12 57.80 54962.07 88888.00 2012-06-06 22:45:50.125 158 12583.10 57.80 54962.12 88888.00 2012-06-06 22:45:50.250 158 12583.08 57.75 54962.12 88888.00 2012-06-06 22:45:50.375 158 12583.10 57.75 54962.12 88888.00 2012-06-06 22:45:50.500 158 12583.12 57.75 54962.10 88888.00 2012-06-06 22:45:50.625 158 12583.10 57.73 54962.12 88888.00 2012-06-06 22:45:50.750 158 12583.10 57.67 54962.12 88888.00 2012-06-06 22:45:50.875 158 12583.08 57.65 54962.12 88888.00 2012-06-06 22:45:51.000 158 12583.08 57.67 54962.15 88888.00 2012-06-06 22:45:51.125 158 12583.08 57.67 54962.15 88888.00 2012-06-06 22:45:51.250 158 12583.00 57.65 54962.18 88888.00 2012-06-06 22:45:51.375 158 12583.00 57.65 54962.18 88888.00 2012-06-06 22:45:51.500 158 12582.95 57.65 54962.18 88888.00 2012-06-06 22:45:51.625 158 12583.00 57.65 54962.15 88888.00 2012-06-06 22:45:51.750 158 12582.98 57.62 54962.15 88888.00 2012-06-06 22:45:51.875 158 12582.98 57.58 54962.18 88888.00 2012-06-06 22:45:52.000 158 12582.98 57.52 54962.15 88888.00 2012-06-06 22:45:52.125 158 12583.05 57.52 54962.18 88888.00 2012-06-06 22:45:52.250 158 12583.10 57.55 54962.18 88888.00 2012-06-06 22:45:52.375 158 12583.15 57.55 54962.22 88888.00 2012-06-06 22:45:52.500 158 12583.12 57.58 54962.25 88888.00 2012-06-06 22:45:52.625 158 12583.10 57.52 54962.25 88888.00 2012-06-06 22:45:52.750 158 12583.05 57.52 54962.25 88888.00 2012-06-06 22:45:52.875 158 12583.00 57.48 54962.28 88888.00 2012-06-06 22:45:53.000 158 12582.98 57.45 54962.28 88888.00 2012-06-06 22:45:53.125 158 12583.00 57.42 54962.22 88888.00 2012-06-06 22:45:53.250 158 12582.98 57.40 54962.25 88888.00 2012-06-06 22:45:53.375 158 12582.98 57.45 54962.25 88888.00 2012-06-06 22:45:53.500 158 12582.95 57.42 54962.25 88888.00 2012-06-06 22:45:53.625 158 12582.98 57.38 54962.25 88888.00 2012-06-06 22:45:53.750 158 12583.02 57.38 54962.22 88888.00 2012-06-06 22:45:53.875 158 12583.08 57.40 54962.25 88888.00 2012-06-06 22:45:54.000 158 12583.10 57.38 54962.22 88888.00 2012-06-06 22:45:54.125 158 12583.05 57.38 54962.22 88888.00 2012-06-06 22:45:54.250 158 12583.00 57.35 54962.25 88888.00 2012-06-06 22:45:54.375 158 12583.08 57.35 54962.22 88888.00 2012-06-06 22:45:54.500 158 12583.05 57.38 54962.22 88888.00 2012-06-06 22:45:54.625 158 12583.05 57.40 54962.22 88888.00 2012-06-06 22:45:54.750 158 12583.08 57.38 54962.22 88888.00 2012-06-06 22:45:54.875 158 12583.12 57.35 54962.22 88888.00 2012-06-06 22:45:55.000 158 12583.15 57.35 54962.22 88888.00 2012-06-06 22:45:55.125 158 12583.15 57.30 54962.22 88888.00 2012-06-06 22:45:55.250 158 12583.17 57.33 54962.22 88888.00 2012-06-06 22:45:55.375 158 12583.17 57.30 54962.22 88888.00 2012-06-06 22:45:55.500 158 12583.20 57.33 54962.25 88888.00 2012-06-06 22:45:55.625 158 12583.20 57.30 54962.20 88888.00 2012-06-06 22:45:55.750 158 12583.25 57.25 54962.22 88888.00 2012-06-06 22:45:55.875 158 12583.23 57.25 54962.22 88888.00 2012-06-06 22:45:56.000 158 12583.17 57.20 54962.20 88888.00 2012-06-06 22:45:56.125 158 12583.20 57.23 54962.25 88888.00 2012-06-06 22:45:56.250 158 12583.20 57.15 54962.28 88888.00 2012-06-06 22:45:56.375 158 12583.23 57.20 54962.25 88888.00 2012-06-06 22:45:56.500 158 12583.27 57.17 54962.22 88888.00 2012-06-06 22:45:56.625 158 12583.30 57.20 54962.22 88888.00 2012-06-06 22:45:56.750 158 12583.27 57.20 54962.20 88888.00 2012-06-06 22:45:56.875 158 12583.25 57.17 54962.20 88888.00 2012-06-06 22:45:57.000 158 12583.30 57.15 54962.20 88888.00 2012-06-06 22:45:57.125 158 12583.33 57.17 54962.22 88888.00 2012-06-06 22:45:57.250 158 12583.33 57.20 54962.20 88888.00 2012-06-06 22:45:57.375 158 12583.38 57.17 54962.22 88888.00 2012-06-06 22:45:57.500 158 12583.40 57.17 54962.20 88888.00 2012-06-06 22:45:57.625 158 12583.45 57.17 54962.20 88888.00 2012-06-06 22:45:57.750 158 12583.52 57.12 54962.22 88888.00 2012-06-06 22:45:57.875 158 12583.52 57.12 54962.25 88888.00 2012-06-06 22:45:58.000 158 12583.48 57.12 54962.25 88888.00 2012-06-06 22:45:58.125 158 12583.50 57.10 54962.25 88888.00 2012-06-06 22:45:58.250 158 12583.58 57.10 54962.22 88888.00 2012-06-06 22:45:58.375 158 12583.67 57.12 54962.22 88888.00 2012-06-06 22:45:58.500 158 12583.60 57.08 54962.22 88888.00 2012-06-06 22:45:58.625 158 12583.55 57.08 54962.20 88888.00 2012-06-06 22:45:58.750 158 12583.55 57.08 54962.20 88888.00 2012-06-06 22:45:58.875 158 12583.60 57.08 54962.25 88888.00 2012-06-06 22:45:59.000 158 12583.62 57.05 54962.25 88888.00 2012-06-06 22:45:59.125 158 12583.65 57.08 54962.25 88888.00 2012-06-06 22:45:59.250 158 12583.62 57.10 54962.28 88888.00 2012-06-06 22:45:59.375 158 12583.65 57.12 54962.30 88888.00 2012-06-06 22:45:59.500 158 12583.75 57.12 54962.30 88888.00 2012-06-06 22:45:59.625 158 12583.80 57.05 54962.25 88888.00 2012-06-06 22:45:59.750 158 12583.83 57.08 54962.25 88888.00 2012-06-06 22:45:59.875 158 12583.80 57.10 54962.25 88888.00 2012-06-06 22:46:00.000 158 12583.80 57.10 54962.25 88888.00 2012-06-06 22:46:00.125 158 12583.83 57.10 54962.25 88888.00 2012-06-06 22:46:00.250 158 12583.85 57.08 54962.20 88888.00 2012-06-06 22:46:00.375 158 12583.92 57.05 54962.22 88888.00 2012-06-06 22:46:00.500 158 12583.95 57.08 54962.25 88888.00 2012-06-06 22:46:00.625 158 12583.92 57.08 54962.22 88888.00 2012-06-06 22:46:00.750 158 12583.95 57.05 54962.25 88888.00 2012-06-06 22:46:00.875 158 12584.00 57.02 54962.22 88888.00 2012-06-06 22:46:01.000 158 12584.02 57.02 54962.22 88888.00 2012-06-06 22:46:01.125 158 12584.00 57.02 54962.22 88888.00 2012-06-06 22:46:01.250 158 12583.98 57.00 54962.25 88888.00 2012-06-06 22:46:01.375 158 12584.05 57.00 54962.22 88888.00 2012-06-06 22:46:01.500 158 12584.10 57.00 54962.22 88888.00 2012-06-06 22:46:01.625 158 12584.10 57.00 54962.20 88888.00 2012-06-06 22:46:01.750 158 12584.10 57.00 54962.22 88888.00 2012-06-06 22:46:01.875 158 12584.10 56.98 54962.20 88888.00 2012-06-06 22:46:02.000 158 12584.10 57.00 54962.22 88888.00 2012-06-06 22:46:02.125 158 12584.15 57.02 54962.28 88888.00 2012-06-06 22:46:02.250 158 12584.10 57.00 54962.30 88888.00 2012-06-06 22:46:02.375 158 12584.08 57.00 54962.28 88888.00 2012-06-06 22:46:02.500 158 12584.10 57.00 54962.28 88888.00 2012-06-06 22:46:02.625 158 12584.17 57.00 54962.28 88888.00 2012-06-06 22:46:02.750 158 12584.15 57.00 54962.25 88888.00 2012-06-06 22:46:02.875 158 12584.15 56.98 54962.25 88888.00 2012-06-06 22:46:03.000 158 12584.15 57.00 54962.28 88888.00 2012-06-06 22:46:03.125 158 12584.20 56.98 54962.28 88888.00 2012-06-06 22:46:03.250 158 12584.17 56.95 54962.25 88888.00 2012-06-06 22:46:03.375 158 12584.25 56.95 54962.22 88888.00 2012-06-06 22:46:03.500 158 12584.27 56.92 54962.22 88888.00 2012-06-06 22:46:03.625 158 12584.25 56.90 54962.18 88888.00 2012-06-06 22:46:03.750 158 12584.25 56.88 54962.20 88888.00 2012-06-06 22:46:03.875 158 12584.25 56.95 54962.22 88888.00 2012-06-06 22:46:04.000 158 12584.33 56.92 54962.25 88888.00 2012-06-06 22:46:04.125 158 12584.35 56.90 54962.25 88888.00 2012-06-06 22:46:04.250 158 12584.38 56.88 54962.25 88888.00 2012-06-06 22:46:04.375 158 12584.42 56.88 54962.28 88888.00 2012-06-06 22:46:04.500 158 12584.40 56.85 54962.28 88888.00 2012-06-06 22:46:04.625 158 12584.40 56.83 54962.30 88888.00 2012-06-06 22:46:04.750 158 12584.40 56.83 54962.28 88888.00 2012-06-06 22:46:04.875 158 12584.40 56.88 54962.28 88888.00 2012-06-06 22:46:05.000 158 12584.40 56.88 54962.28 88888.00 2012-06-06 22:46:05.125 158 12584.45 56.88 54962.25 88888.00 2012-06-06 22:46:05.250 158 12584.45 56.85 54962.28 88888.00 2012-06-06 22:46:05.375 158 12584.50 56.83 54962.28 88888.00 2012-06-06 22:46:05.500 158 12584.50 56.80 54962.25 88888.00 2012-06-06 22:46:05.625 158 12584.42 56.80 54962.28 88888.00 2012-06-06 22:46:05.750 158 12584.45 56.85 54962.28 88888.00 2012-06-06 22:46:05.875 158 12584.42 56.83 54962.28 88888.00 2012-06-06 22:46:06.000 158 12584.40 56.83 54962.30 88888.00 2012-06-06 22:46:06.125 158 12584.45 56.80 54962.28 88888.00 2012-06-06 22:46:06.250 158 12584.50 56.80 54962.28 88888.00 2012-06-06 22:46:06.375 158 12584.48 56.77 54962.28 88888.00 2012-06-06 22:46:06.500 158 12584.45 56.77 54962.22 88888.00 2012-06-06 22:46:06.625 158 12584.40 56.77 54962.28 88888.00 2012-06-06 22:46:06.750 158 12584.42 56.77 54962.28 88888.00 2012-06-06 22:46:06.875 158 12584.45 56.75 54962.30 88888.00 2012-06-06 22:46:07.000 158 12584.38 56.75 54962.28 88888.00 2012-06-06 22:46:07.125 158 12584.38 56.75 54962.30 88888.00 2012-06-06 22:46:07.250 158 12584.38 56.77 54962.30 88888.00 2012-06-06 22:46:07.375 158 12584.42 56.77 54962.28 88888.00 2012-06-06 22:46:07.500 158 12584.45 56.75 54962.32 88888.00 2012-06-06 22:46:07.625 158 12584.45 56.75 54962.32 88888.00 2012-06-06 22:46:07.750 158 12584.42 56.73 54962.30 88888.00 2012-06-06 22:46:07.875 158 12584.42 56.73 54962.28 88888.00 2012-06-06 22:46:08.000 158 12584.48 56.73 54962.28 88888.00 2012-06-06 22:46:08.125 158 12584.50 56.75 54962.28 88888.00 2012-06-06 22:46:08.250 158 12584.50 56.67 54962.28 88888.00 2012-06-06 22:46:08.375 158 12584.50 56.70 54962.30 88888.00 2012-06-06 22:46:08.500 158 12584.45 56.70 54962.28 88888.00 2012-06-06 22:46:08.625 158 12584.40 56.73 54962.28 88888.00 2012-06-06 22:46:08.750 158 12584.42 56.73 54962.30 88888.00 2012-06-06 22:46:08.875 158 12584.40 56.73 54962.32 88888.00 2012-06-06 22:46:09.000 158 12584.45 56.70 54962.32 88888.00 2012-06-06 22:46:09.125 158 12584.48 56.65 54962.32 88888.00 2012-06-06 22:46:09.250 158 12584.42 56.67 54962.35 88888.00 2012-06-06 22:46:09.375 158 12584.42 56.67 54962.32 88888.00 2012-06-06 22:46:09.500 158 12584.42 56.65 54962.30 88888.00 2012-06-06 22:46:09.625 158 12584.35 56.67 54962.35 88888.00 2012-06-06 22:46:09.750 158 12584.33 56.65 54962.35 88888.00 2012-06-06 22:46:09.875 158 12584.33 56.62 54962.35 88888.00 2012-06-06 22:46:10.000 158 12584.35 56.65 54962.38 88888.00 2012-06-06 22:46:10.125 158 12584.27 56.67 54962.35 88888.00 2012-06-06 22:46:10.250 158 12584.17 56.67 54962.40 88888.00 2012-06-06 22:46:10.375 158 12584.17 56.70 54962.38 88888.00 2012-06-06 22:46:10.500 158 12584.20 56.73 54962.38 88888.00 2012-06-06 22:46:10.625 158 12584.27 56.70 54962.35 88888.00 2012-06-06 22:46:10.750 158 12584.35 56.70 54962.40 88888.00 2012-06-06 22:46:10.875 158 12584.38 56.70 54962.40 88888.00 2012-06-06 22:46:11.000 158 12584.27 56.67 54962.38 88888.00 2012-06-06 22:46:11.125 158 12584.25 56.70 54962.38 88888.00 2012-06-06 22:46:11.250 158 12584.17 56.67 54962.40 88888.00 2012-06-06 22:46:11.375 158 12584.17 56.67 54962.40 88888.00 2012-06-06 22:46:11.500 158 12584.23 56.73 54962.40 88888.00 2012-06-06 22:46:11.625 158 12584.27 56.73 54962.40 88888.00 2012-06-06 22:46:11.750 158 12584.25 56.73 54962.43 88888.00 2012-06-06 22:46:11.875 158 12584.20 56.73 54962.43 88888.00 2012-06-06 22:46:12.000 158 12584.15 56.75 54962.43 88888.00 2012-06-06 22:46:12.125 158 12584.12 56.75 54962.43 88888.00 2012-06-06 22:46:12.250 158 12584.12 56.73 54962.40 88888.00 2012-06-06 22:46:12.375 158 12584.20 56.73 54962.40 88888.00 2012-06-06 22:46:12.500 158 12584.20 56.70 54962.38 88888.00 2012-06-06 22:46:12.625 158 12584.20 56.73 54962.40 88888.00 2012-06-06 22:46:12.750 158 12584.17 56.75 54962.43 88888.00 2012-06-06 22:46:12.875 158 12584.12 56.77 54962.40 88888.00 2012-06-06 22:46:13.000 158 12584.10 56.75 54962.38 88888.00 2012-06-06 22:46:13.125 158 12584.08 56.77 54962.40 88888.00 2012-06-06 22:46:13.250 158 12584.10 56.75 54962.40 88888.00 2012-06-06 22:46:13.375 158 12584.08 56.77 54962.43 88888.00 2012-06-06 22:46:13.500 158 12584.05 56.77 54962.43 88888.00 2012-06-06 22:46:13.625 158 12584.05 56.77 54962.43 88888.00 2012-06-06 22:46:13.750 158 12584.12 56.77 54962.43 88888.00 2012-06-06 22:46:13.875 158 12584.15 56.77 54962.43 88888.00 2012-06-06 22:46:14.000 158 12584.08 56.77 54962.43 88888.00 2012-06-06 22:46:14.125 158 12584.02 56.80 54962.43 88888.00 2012-06-06 22:46:14.250 158 12583.98 56.77 54962.43 88888.00 2012-06-06 22:46:14.375 158 12584.08 56.77 54962.43 88888.00 2012-06-06 22:46:14.500 158 12584.05 56.80 54962.43 88888.00 2012-06-06 22:46:14.625 158 12584.05 56.83 54962.45 88888.00 2012-06-06 22:46:14.750 158 12584.08 56.80 54962.43 88888.00 2012-06-06 22:46:14.875 158 12584.05 56.83 54962.43 88888.00 2012-06-06 22:46:15.000 158 12584.00 56.83 54962.45 88888.00 2012-06-06 22:46:15.125 158 12583.98 56.85 54962.43 88888.00 2012-06-06 22:46:15.250 158 12583.95 56.85 54962.45 88888.00 2012-06-06 22:46:15.375 158 12584.02 56.85 54962.43 88888.00 2012-06-06 22:46:15.500 158 12584.08 56.90 54962.43 88888.00 2012-06-06 22:46:15.625 158 12584.05 56.90 54962.40 88888.00 2012-06-06 22:46:15.750 158 12584.02 56.88 54962.43 88888.00 2012-06-06 22:46:15.875 158 12584.08 56.92 54962.43 88888.00 2012-06-06 22:46:16.000 158 12584.08 56.88 54962.40 88888.00 2012-06-06 22:46:16.125 158 12584.08 56.85 54962.43 88888.00 2012-06-06 22:46:16.250 158 12584.02 56.88 54962.43 88888.00 2012-06-06 22:46:16.375 158 12584.00 56.88 54962.45 88888.00 2012-06-06 22:46:16.500 158 12584.02 56.88 54962.45 88888.00 2012-06-06 22:46:16.625 158 12584.05 56.92 54962.43 88888.00 2012-06-06 22:46:16.750 158 12584.02 56.92 54962.45 88888.00 2012-06-06 22:46:16.875 158 12583.98 56.90 54962.45 88888.00 2012-06-06 22:46:17.000 158 12583.98 56.92 54962.45 88888.00 2012-06-06 22:46:17.125 158 12583.95 56.95 54962.45 88888.00 2012-06-06 22:46:17.250 158 12583.90 56.98 54962.45 88888.00 2012-06-06 22:46:17.375 158 12583.98 56.98 54962.45 88888.00 2012-06-06 22:46:17.500 158 12584.00 56.98 54962.43 88888.00 2012-06-06 22:46:17.625 158 12584.00 56.98 54962.45 88888.00 2012-06-06 22:46:17.750 158 12584.05 57.05 54962.45 88888.00 2012-06-06 22:46:17.875 158 12584.00 57.08 54962.45 88888.00 2012-06-06 22:46:18.000 158 12583.95 57.05 54962.45 88888.00 2012-06-06 22:46:18.125 158 12583.95 57.05 54962.47 88888.00 2012-06-06 22:46:18.250 158 12583.90 57.08 54962.47 88888.00 2012-06-06 22:46:18.375 158 12583.92 57.08 54962.43 88888.00 2012-06-06 22:46:18.500 158 12583.92 57.10 54962.45 88888.00 2012-06-06 22:46:18.625 158 12583.95 57.10 54962.43 88888.00 2012-06-06 22:46:18.750 158 12583.95 57.12 54962.43 88888.00 2012-06-06 22:46:18.875 158 12583.92 57.15 54962.45 88888.00 2012-06-06 22:46:19.000 158 12583.88 57.15 54962.45 88888.00 2012-06-06 22:46:19.125 158 12583.83 57.17 54962.43 88888.00 2012-06-06 22:46:19.250 158 12583.80 57.12 54962.45 88888.00 2012-06-06 22:46:19.375 158 12583.90 57.17 54962.45 88888.00 2012-06-06 22:46:19.500 158 12583.90 57.17 54962.45 88888.00 2012-06-06 22:46:19.625 158 12583.88 57.20 54962.43 88888.00 2012-06-06 22:46:19.750 158 12583.92 57.23 54962.45 88888.00 2012-06-06 22:46:19.875 158 12583.90 57.25 54962.43 88888.00 2012-06-06 22:46:20.000 158 12583.83 57.25 54962.43 88888.00 2012-06-06 22:46:20.125 158 12583.80 57.23 54962.45 88888.00 2012-06-06 22:46:20.250 158 12583.77 57.23 54962.45 88888.00 2012-06-06 22:46:20.375 158 12583.85 57.27 54962.47 88888.00 2012-06-06 22:46:20.500 158 12583.83 57.27 54962.45 88888.00 2012-06-06 22:46:20.625 158 12583.80 57.27 54962.45 88888.00 2012-06-06 22:46:20.750 158 12583.83 57.27 54962.43 88888.00 2012-06-06 22:46:20.875 158 12583.85 57.25 54962.43 88888.00 2012-06-06 22:46:21.000 158 12583.83 57.27 54962.45 88888.00 2012-06-06 22:46:21.125 158 12583.85 57.25 54962.43 88888.00 2012-06-06 22:46:21.250 158 12583.80 57.33 54962.45 88888.00 2012-06-06 22:46:21.375 158 12583.77 57.35 54962.45 88888.00 2012-06-06 22:46:21.500 158 12583.77 57.33 54962.43 88888.00 2012-06-06 22:46:21.625 158 12583.88 57.33 54962.43 88888.00 2012-06-06 22:46:21.750 158 12583.80 57.35 54962.43 88888.00 2012-06-06 22:46:21.875 158 12583.73 57.33 54962.43 88888.00 2012-06-06 22:46:22.000 158 12583.75 57.33 54962.43 88888.00 2012-06-06 22:46:22.125 158 12583.73 57.38 54962.47 88888.00 2012-06-06 22:46:22.250 158 12583.67 57.40 54962.47 88888.00 2012-06-06 22:46:22.375 158 12583.65 57.38 54962.47 88888.00 2012-06-06 22:46:22.500 158 12583.62 57.38 54962.50 88888.00 2012-06-06 22:46:22.625 158 12583.67 57.40 54962.50 88888.00 2012-06-06 22:46:22.750 158 12583.67 57.40 54962.47 88888.00 2012-06-06 22:46:22.875 158 12583.65 57.40 54962.47 88888.00 2012-06-06 22:46:23.000 158 12583.67 57.40 54962.47 88888.00 2012-06-06 22:46:23.125 158 12583.65 57.40 54962.50 88888.00 2012-06-06 22:46:23.250 158 12583.65 57.40 54962.50 88888.00 2012-06-06 22:46:23.375 158 12583.70 57.45 54962.53 88888.00 2012-06-06 22:46:23.500 158 12583.70 57.45 54962.50 88888.00 2012-06-06 22:46:23.625 158 12583.67 57.45 54962.50 88888.00 2012-06-06 22:46:23.750 158 12583.65 57.45 54962.45 88888.00 2012-06-06 22:46:23.875 158 12583.62 57.45 54962.47 88888.00 2012-06-06 22:46:24.000 158 12583.58 57.42 54962.47 88888.00 2012-06-06 22:46:24.125 158 12583.60 57.42 54962.50 88888.00 2012-06-06 22:46:24.250 158 12583.62 57.45 54962.50 88888.00 2012-06-06 22:46:24.375 158 12583.70 57.50 54962.47 88888.00 2012-06-06 22:46:24.500 158 12583.70 57.52 54962.50 88888.00 2012-06-06 22:46:24.625 158 12583.65 57.50 54962.53 88888.00 2012-06-06 22:46:24.750 158 12583.65 57.50 54962.50 88888.00 2012-06-06 22:46:24.875 158 12583.67 57.52 54962.47 88888.00 2012-06-06 22:46:25.000 158 12583.70 57.50 54962.50 88888.00 2012-06-06 22:46:25.125 158 12583.62 57.50 54962.55 88888.00 2012-06-06 22:46:25.250 158 12583.62 57.50 54962.55 88888.00 2012-06-06 22:46:25.375 158 12583.65 57.55 54962.53 88888.00 2012-06-06 22:46:25.500 158 12583.60 57.52 54962.50 88888.00 2012-06-06 22:46:25.625 158 12583.60 57.52 54962.50 88888.00 2012-06-06 22:46:25.750 158 12583.62 57.50 54962.53 88888.00 2012-06-06 22:46:25.875 158 12583.67 57.50 54962.53 88888.00 2012-06-06 22:46:26.000 158 12583.67 57.50 54962.50 88888.00 2012-06-06 22:46:26.125 158 12583.65 57.52 54962.53 88888.00 2012-06-06 22:46:26.250 158 12583.58 57.55 54962.53 88888.00 2012-06-06 22:46:26.375 158 12583.65 57.55 54962.55 88888.00 2012-06-06 22:46:26.500 158 12583.60 57.52 54962.55 88888.00 2012-06-06 22:46:26.625 158 12583.55 57.52 54962.53 88888.00 2012-06-06 22:46:26.750 158 12583.52 57.55 54962.53 88888.00 2012-06-06 22:46:26.875 158 12583.52 57.52 54962.53 88888.00 2012-06-06 22:46:27.000 158 12583.52 57.55 54962.53 88888.00 2012-06-06 22:46:27.125 158 12583.52 57.55 54962.53 88888.00 2012-06-06 22:46:27.250 158 12583.55 57.52 54962.53 88888.00 2012-06-06 22:46:27.375 158 12583.62 57.50 54962.55 88888.00 2012-06-06 22:46:27.500 158 12583.62 57.55 54962.57 88888.00 2012-06-06 22:46:27.625 158 12583.55 57.55 54962.55 88888.00 2012-06-06 22:46:27.750 158 12583.55 57.55 54962.53 88888.00 2012-06-06 22:46:27.875 158 12583.55 57.58 54962.53 88888.00 2012-06-06 22:46:28.000 158 12583.58 57.55 54962.53 88888.00 2012-06-06 22:46:28.125 158 12583.58 57.52 54962.57 88888.00 2012-06-06 22:46:28.250 158 12583.52 57.48 54962.57 88888.00 2012-06-06 22:46:28.375 158 12583.58 57.50 54962.55 88888.00 2012-06-06 22:46:28.500 158 12583.58 57.55 54962.55 88888.00 2012-06-06 22:46:28.625 158 12583.55 57.55 54962.60 88888.00 2012-06-06 22:46:28.750 158 12583.50 57.52 54962.60 88888.00 2012-06-06 22:46:28.875 158 12583.48 57.55 54962.57 88888.00 2012-06-06 22:46:29.000 158 12583.50 57.52 54962.55 88888.00 2012-06-06 22:46:29.125 158 12583.48 57.52 54962.57 88888.00 2012-06-06 22:46:29.250 158 12583.48 57.52 54962.60 88888.00 2012-06-06 22:46:29.375 158 12583.52 57.58 54962.60 88888.00 2012-06-06 22:46:29.500 158 12583.45 57.55 54962.60 88888.00 2012-06-06 22:46:29.625 158 12583.42 57.52 54962.60 88888.00 2012-06-06 22:46:29.750 158 12583.38 57.52 54962.60 88888.00 2012-06-06 22:46:29.875 158 12583.40 57.48 54962.57 88888.00 2012-06-06 22:46:30.000 158 12583.42 57.52 54962.57 88888.00 2012-06-06 22:46:30.125 158 12583.50 57.58 54962.55 88888.00 2012-06-06 22:46:30.250 158 12583.48 57.55 54962.57 88888.00 2012-06-06 22:46:30.375 158 12583.50 57.55 54962.55 88888.00 2012-06-06 22:46:30.500 158 12583.42 57.58 54962.60 88888.00 2012-06-06 22:46:30.625 158 12583.38 57.58 54962.55 88888.00 2012-06-06 22:46:30.750 158 12583.38 57.55 54962.62 88888.00 2012-06-06 22:46:30.875 158 12583.40 57.55 54962.60 88888.00 2012-06-06 22:46:31.000 158 12583.45 57.55 54962.60 88888.00 2012-06-06 22:46:31.125 158 12583.48 57.55 54962.60 88888.00 2012-06-06 22:46:31.250 158 12583.38 57.58 54962.65 88888.00 2012-06-06 22:46:31.375 158 12583.40 57.55 54962.68 88888.00 2012-06-06 22:46:31.500 158 12583.35 57.55 54962.62 88888.00 2012-06-06 22:46:31.625 158 12583.30 57.55 54962.62 88888.00 2012-06-06 22:46:31.750 158 12583.30 57.58 54962.65 88888.00 2012-06-06 22:46:31.875 158 12583.30 57.55 54962.65 88888.00 2012-06-06 22:46:32.000 158 12583.27 57.52 54962.62 88888.00 2012-06-06 22:46:32.125 158 12583.30 57.52 54962.65 88888.00 2012-06-06 22:46:32.250 158 12583.23 57.48 54962.65 88888.00 2012-06-06 22:46:32.375 158 12583.23 57.52 54962.65 88888.00 2012-06-06 22:46:32.500 158 12583.23 57.52 54962.65 88888.00 2012-06-06 22:46:32.625 158 12583.27 57.52 54962.65 88888.00 2012-06-06 22:46:32.750 158 12583.33 57.52 54962.65 88888.00 2012-06-06 22:46:32.875 158 12583.30 57.50 54962.65 88888.00 2012-06-06 22:46:33.000 158 12583.27 57.52 54962.65 88888.00 2012-06-06 22:46:33.125 158 12583.25 57.52 54962.68 88888.00 2012-06-06 22:46:33.250 158 12583.20 57.55 54962.70 88888.00 2012-06-06 22:46:33.375 158 12583.20 57.55 54962.68 88888.00 2012-06-06 22:46:33.500 158 12583.15 57.52 54962.70 88888.00 2012-06-06 22:46:33.625 158 12583.17 57.50 54962.65 88888.00 2012-06-06 22:46:33.750 158 12583.17 57.52 54962.65 88888.00 2012-06-06 22:46:33.875 158 12583.17 57.52 54962.65 88888.00 2012-06-06 22:46:34.000 158 12583.20 57.50 54962.70 88888.00 2012-06-06 22:46:34.125 158 12583.17 57.48 54962.70 88888.00 2012-06-06 22:46:34.250 158 12583.17 57.48 54962.68 88888.00 2012-06-06 22:46:34.375 158 12583.27 57.52 54962.68 88888.00 2012-06-06 22:46:34.500 158 12583.23 57.52 54962.68 88888.00 2012-06-06 22:46:34.625 158 12583.25 57.50 54962.70 88888.00 2012-06-06 22:46:34.750 158 12583.25 57.48 54962.70 88888.00 2012-06-06 22:46:34.875 158 12583.27 57.50 54962.68 88888.00 2012-06-06 22:46:35.000 158 12583.25 57.55 54962.62 88888.00 2012-06-06 22:46:35.125 158 12583.20 57.55 54962.70 88888.00 2012-06-06 22:46:35.250 158 12583.15 57.52 54962.70 88888.00 2012-06-06 22:46:35.375 158 12583.17 57.50 54962.70 88888.00 2012-06-06 22:46:35.500 158 12583.20 57.52 54962.72 88888.00 2012-06-06 22:46:35.625 158 12583.20 57.55 54962.72 88888.00 2012-06-06 22:46:35.750 158 12583.17 57.52 54962.70 88888.00 2012-06-06 22:46:35.875 158 12583.15 57.50 54962.70 88888.00 2012-06-06 22:46:36.000 158 12583.17 57.50 54962.70 88888.00 2012-06-06 22:46:36.125 158 12583.17 57.52 54962.70 88888.00 2012-06-06 22:46:36.250 158 12583.12 57.55 54962.72 88888.00 2012-06-06 22:46:36.375 158 12583.15 57.58 54962.70 88888.00 2012-06-06 22:46:36.500 158 12583.17 57.58 54962.70 88888.00 2012-06-06 22:46:36.625 158 12583.15 57.55 54962.70 88888.00 2012-06-06 22:46:36.750 158 12583.10 57.55 54962.70 88888.00 2012-06-06 22:46:36.875 158 12583.10 57.55 54962.68 88888.00 2012-06-06 22:46:37.000 158 12583.05 57.58 54962.70 88888.00 2012-06-06 22:46:37.125 158 12583.02 57.60 54962.70 88888.00 2012-06-06 22:46:37.250 158 12583.10 57.55 54962.68 88888.00 2012-06-06 22:46:37.375 158 12583.15 57.55 54962.70 88888.00 2012-06-06 22:46:37.500 158 12583.10 57.55 54962.70 88888.00 2012-06-06 22:46:37.625 158 12583.10 57.55 54962.70 88888.00 2012-06-06 22:46:37.750 158 12583.12 57.58 54962.70 88888.00 2012-06-06 22:46:37.875 158 12583.15 57.58 54962.70 88888.00 2012-06-06 22:46:38.000 158 12583.17 57.55 54962.68 88888.00 2012-06-06 22:46:38.125 158 12583.17 57.55 54962.70 88888.00 2012-06-06 22:46:38.250 158 12583.12 57.55 54962.70 88888.00 2012-06-06 22:46:38.375 158 12583.15 57.58 54962.75 88888.00 2012-06-06 22:46:38.500 158 12583.17 57.55 54962.70 88888.00 2012-06-06 22:46:38.625 158 12583.17 57.55 54962.70 88888.00 2012-06-06 22:46:38.750 158 12583.15 57.58 54962.72 88888.00 2012-06-06 22:46:38.875 158 12583.12 57.58 54962.70 88888.00 2012-06-06 22:46:39.000 158 12583.17 57.52 54962.72 88888.00 2012-06-06 22:46:39.125 158 12583.20 57.55 54962.70 88888.00 2012-06-06 22:46:39.250 158 12583.20 57.52 54962.70 88888.00 2012-06-06 22:46:39.375 158 12583.20 57.55 54962.68 88888.00 2012-06-06 22:46:39.500 158 12583.15 57.58 54962.68 88888.00 2012-06-06 22:46:39.625 158 12583.10 57.55 54962.65 88888.00 2012-06-06 22:46:39.750 158 12583.15 57.52 54962.68 88888.00 2012-06-06 22:46:39.875 158 12583.17 57.55 54962.70 88888.00 2012-06-06 22:46:40.000 158 12583.17 57.55 54962.70 88888.00 2012-06-06 22:46:40.125 158 12583.17 57.58 54962.72 88888.00 2012-06-06 22:46:40.250 158 12583.15 57.58 54962.78 88888.00 2012-06-06 22:46:40.375 158 12583.15 57.60 54962.78 88888.00 2012-06-06 22:46:40.500 158 12583.17 57.60 54962.75 88888.00 2012-06-06 22:46:40.625 158 12583.12 57.58 54962.72 88888.00 2012-06-06 22:46:40.750 158 12583.12 57.55 54962.72 88888.00 2012-06-06 22:46:40.875 158 12583.15 57.55 54962.72 88888.00 2012-06-06 22:46:41.000 158 12583.12 57.58 54962.70 88888.00 2012-06-06 22:46:41.125 158 12583.15 57.58 54962.72 88888.00 2012-06-06 22:46:41.250 158 12583.15 57.55 54962.72 88888.00 2012-06-06 22:46:41.375 158 12583.17 57.55 54962.72 88888.00 2012-06-06 22:46:41.500 158 12583.20 57.55 54962.72 88888.00 2012-06-06 22:46:41.625 158 12583.17 57.60 54962.72 88888.00 2012-06-06 22:46:41.750 158 12583.15 57.60 54962.70 88888.00 2012-06-06 22:46:41.875 158 12583.23 57.60 54962.68 88888.00 2012-06-06 22:46:42.000 158 12583.23 57.58 54962.68 88888.00 2012-06-06 22:46:42.125 158 12583.20 57.58 54962.72 88888.00 2012-06-06 22:46:42.250 158 12583.17 57.58 54962.72 88888.00 2012-06-06 22:46:42.375 158 12583.17 57.58 54962.72 88888.00 2012-06-06 22:46:42.500 158 12583.15 57.58 54962.70 88888.00 2012-06-06 22:46:42.625 158 12583.10 57.58 54962.72 88888.00 2012-06-06 22:46:42.750 158 12583.10 57.60 54962.68 88888.00 2012-06-06 22:46:42.875 158 12583.15 57.60 54962.70 88888.00 2012-06-06 22:46:43.000 158 12583.12 57.60 54962.70 88888.00 2012-06-06 22:46:43.125 158 12583.12 57.60 54962.70 88888.00 2012-06-06 22:46:43.250 158 12583.12 57.60 54962.72 88888.00 2012-06-06 22:46:43.375 158 12583.12 57.62 54962.70 88888.00 2012-06-06 22:46:43.500 158 12583.15 57.65 54962.70 88888.00 2012-06-06 22:46:43.625 158 12583.17 57.65 54962.72 88888.00 2012-06-06 22:46:43.750 158 12583.15 57.65 54962.72 88888.00 2012-06-06 22:46:43.875 158 12583.12 57.65 54962.72 88888.00 2012-06-06 22:46:44.000 158 12583.10 57.62 54962.72 88888.00 2012-06-06 22:46:44.125 158 12583.10 57.62 54962.72 88888.00 2012-06-06 22:46:44.250 158 12583.12 57.62 54962.70 88888.00 2012-06-06 22:46:44.375 158 12583.12 57.65 54962.70 88888.00 2012-06-06 22:46:44.500 158 12583.10 57.67 54962.68 88888.00 2012-06-06 22:46:44.625 158 12583.15 57.65 54962.70 88888.00 2012-06-06 22:46:44.750 158 12583.17 57.62 54962.70 88888.00 2012-06-06 22:46:44.875 158 12583.05 57.65 54962.70 88888.00 2012-06-06 22:46:45.000 158 12583.05 57.67 54962.72 88888.00 2012-06-06 22:46:45.125 158 12583.08 57.65 54962.75 88888.00 2012-06-06 22:46:45.250 158 12583.00 57.65 54962.75 88888.00 2012-06-06 22:46:45.375 158 12583.00 57.67 54962.78 88888.00 2012-06-06 22:46:45.500 158 12583.05 57.67 54962.75 88888.00 2012-06-06 22:46:45.625 158 12583.08 57.62 54962.75 88888.00 2012-06-06 22:46:45.750 158 12583.10 57.62 54962.75 88888.00 2012-06-06 22:46:45.875 158 12583.10 57.62 54962.75 88888.00 2012-06-06 22:46:46.000 158 12583.10 57.62 54962.80 88888.00 2012-06-06 22:46:46.125 158 12583.12 57.60 54962.78 88888.00 2012-06-06 22:46:46.250 158 12583.15 57.58 54962.75 88888.00 2012-06-06 22:46:46.375 158 12583.15 57.60 54962.75 88888.00 2012-06-06 22:46:46.500 158 12583.05 57.58 54962.75 88888.00 2012-06-06 22:46:46.625 158 12583.08 57.58 54962.75 88888.00 2012-06-06 22:46:46.750 158 12583.10 57.55 54962.75 88888.00 2012-06-06 22:46:46.875 158 12583.08 57.55 54962.78 88888.00 2012-06-06 22:46:47.000 158 12583.02 57.55 54962.75 88888.00 2012-06-06 22:46:47.125 158 12583.00 57.60 54962.80 88888.00 2012-06-06 22:46:47.250 158 12583.02 57.55 54962.80 88888.00 2012-06-06 22:46:47.375 158 12583.08 57.55 54962.78 88888.00 2012-06-06 22:46:47.500 158 12583.08 57.50 54962.82 88888.00 2012-06-06 22:46:47.625 158 12583.05 57.55 54962.78 88888.00 2012-06-06 22:46:47.750 158 12583.05 57.55 54962.80 88888.00 2012-06-06 22:46:47.875 158 12583.00 57.55 54962.82 88888.00 2012-06-06 22:46:48.000 158 12582.98 57.55 54962.82 88888.00 2012-06-06 22:46:48.125 158 12582.98 57.55 54962.82 88888.00 2012-06-06 22:46:48.250 158 12582.98 57.52 54962.82 88888.00 2012-06-06 22:46:48.375 158 12582.98 57.55 54962.80 88888.00 2012-06-06 22:46:48.500 158 12582.92 57.52 54962.75 88888.00 2012-06-06 22:46:48.625 158 12582.92 57.55 54962.78 88888.00 2012-06-06 22:46:48.750 158 12582.92 57.55 54962.80 88888.00 2012-06-06 22:46:48.875 158 12582.95 57.55 54962.80 88888.00 2012-06-06 22:46:49.000 158 12582.95 57.55 54962.80 88888.00 2012-06-06 22:46:49.125 158 12582.95 57.55 54962.82 88888.00 2012-06-06 22:46:49.250 158 12582.92 57.52 54962.85 88888.00 2012-06-06 22:46:49.375 158 12582.92 57.55 54962.85 88888.00 2012-06-06 22:46:49.500 158 12582.88 57.55 54962.82 88888.00 2012-06-06 22:46:49.625 158 12582.88 57.55 54962.85 88888.00 2012-06-06 22:46:49.750 158 12582.90 57.52 54962.85 88888.00 2012-06-06 22:46:49.875 158 12582.90 57.52 54962.82 88888.00 2012-06-06 22:46:50.000 158 12582.90 57.55 54962.82 88888.00 2012-06-06 22:46:50.125 158 12582.77 57.52 54962.82 88888.00 2012-06-06 22:46:50.250 158 12582.70 57.48 54962.85 88888.00 2012-06-06 22:46:50.375 158 12582.70 57.50 54962.85 88888.00 2012-06-06 22:46:50.500 158 12582.70 57.50 54962.85 88888.00 2012-06-06 22:46:50.625 158 12582.73 57.50 54962.88 88888.00 2012-06-06 22:46:50.750 158 12582.73 57.50 54962.88 88888.00 2012-06-06 22:46:50.875 158 12582.70 57.45 54962.88 88888.00 2012-06-06 22:46:51.000 158 12582.70 57.48 54962.85 88888.00 2012-06-06 22:46:51.125 158 12582.70 57.48 54962.82 88888.00 2012-06-06 22:46:51.250 158 12582.62 57.45 54962.85 88888.00 2012-06-06 22:46:51.375 158 12582.62 57.45 54962.88 88888.00 2012-06-06 22:46:51.500 158 12582.62 57.42 54962.90 88888.00 2012-06-06 22:46:51.625 158 12582.60 57.40 54962.88 88888.00 2012-06-06 22:46:51.750 158 12582.60 57.40 54962.90 88888.00 2012-06-06 22:46:51.875 158 12582.60 57.40 54962.93 88888.00 2012-06-06 22:46:52.000 158 12582.58 57.42 54962.93 88888.00 2012-06-06 22:46:52.125 158 12582.62 57.38 54962.95 88888.00 2012-06-06 22:46:52.250 158 12582.58 57.33 54962.93 88888.00 2012-06-06 22:46:52.375 158 12582.62 57.33 54962.93 88888.00 2012-06-06 22:46:52.500 158 12582.60 57.33 54962.95 88888.00 2012-06-06 22:46:52.625 158 12582.62 57.33 54962.95 88888.00 2012-06-06 22:46:52.750 158 12582.52 57.30 54962.95 88888.00 2012-06-06 22:46:52.875 158 12582.40 57.27 54962.95 88888.00 2012-06-06 22:46:53.000 158 12582.40 57.30 54963.00 88888.00 2012-06-06 22:46:53.125 158 12582.40 57.27 54963.00 88888.00 2012-06-06 22:46:53.250 158 12582.38 57.23 54963.00 88888.00 2012-06-06 22:46:53.375 158 12582.40 57.23 54962.95 88888.00 2012-06-06 22:46:53.500 158 12582.42 57.20 54962.93 88888.00 2012-06-06 22:46:53.625 158 12582.40 57.17 54962.97 88888.00 2012-06-06 22:46:53.750 158 12582.42 57.20 54963.00 88888.00 2012-06-06 22:46:53.875 158 12582.40 57.20 54962.97 88888.00 2012-06-06 22:46:54.000 158 12582.35 57.20 54962.97 88888.00 2012-06-06 22:46:54.125 158 12582.30 57.20 54962.97 88888.00 2012-06-06 22:46:54.250 158 12582.23 57.17 54962.97 88888.00 2012-06-06 22:46:54.375 158 12582.25 57.17 54962.95 88888.00 2012-06-06 22:46:54.500 158 12582.25 57.15 54963.00 88888.00 2012-06-06 22:46:54.625 158 12582.20 57.17 54963.00 88888.00 2012-06-06 22:46:54.750 158 12582.23 57.17 54963.00 88888.00 2012-06-06 22:46:54.875 158 12582.25 57.17 54963.03 88888.00 2012-06-06 22:46:55.000 158 12582.27 57.15 54963.00 88888.00 2012-06-06 22:46:55.125 158 12582.20 57.12 54963.05 88888.00 2012-06-06 22:46:55.250 158 12582.15 57.12 54963.03 88888.00 2012-06-06 22:46:55.375 158 12582.23 57.12 54963.03 88888.00 2012-06-06 22:46:55.500 158 12582.23 57.12 54963.03 88888.00 2012-06-06 22:46:55.625 158 12582.17 57.10 54963.05 88888.00 2012-06-06 22:46:55.750 158 12582.12 57.08 54963.05 88888.00 2012-06-06 22:46:55.875 158 12582.17 57.10 54963.03 88888.00 2012-06-06 22:46:56.000 158 12582.17 57.10 54963.03 88888.00 2012-06-06 22:46:56.125 158 12582.10 57.10 54963.07 88888.00 2012-06-06 22:46:56.250 158 12582.00 57.10 54963.07 88888.00 2012-06-06 22:46:56.375 158 12582.05 57.08 54963.07 88888.00 2012-06-06 22:46:56.500 158 12582.05 57.08 54963.10 88888.00 2012-06-06 22:46:56.625 158 12581.98 57.05 54963.05 88888.00 2012-06-06 22:46:56.750 158 12581.95 57.02 54963.05 88888.00 2012-06-06 22:46:56.875 158 12581.95 56.98 54963.07 88888.00 2012-06-06 22:46:57.000 158 12581.98 56.98 54963.10 88888.00 2012-06-06 22:46:57.125 158 12582.00 56.98 54963.10 88888.00 2012-06-06 22:46:57.250 158 12582.00 57.00 54963.10 88888.00 2012-06-06 22:46:57.375 158 12582.05 57.00 54963.10 88888.00 2012-06-06 22:46:57.500 158 12582.05 57.00 54963.12 88888.00 2012-06-06 22:46:57.625 158 12581.95 56.95 54963.10 88888.00 2012-06-06 22:46:57.750 158 12581.92 56.95 54963.10 88888.00 2012-06-06 22:46:57.875 158 12581.92 56.95 54963.12 88888.00 2012-06-06 22:46:58.000 158 12581.88 56.92 54963.12 88888.00 2012-06-06 22:46:58.125 158 12581.88 56.92 54963.15 88888.00 2012-06-06 22:46:58.250 158 12581.88 56.92 54963.15 88888.00 2012-06-06 22:46:58.375 158 12581.88 56.90 54963.15 88888.00 2012-06-06 22:46:58.500 158 12581.80 56.90 54963.15 88888.00 2012-06-06 22:46:58.625 158 12581.77 56.90 54963.12 88888.00 2012-06-06 22:46:58.750 158 12581.77 56.90 54963.12 88888.00 2012-06-06 22:46:58.875 158 12581.83 56.90 54963.12 88888.00 2012-06-06 22:46:59.000 158 12581.77 56.88 54963.15 88888.00 2012-06-06 22:46:59.125 158 12581.70 56.85 54963.15 88888.00 2012-06-06 22:46:59.250 158 12581.62 56.83 54963.15 88888.00 2012-06-06 22:46:59.375 158 12581.60 56.85 54963.12 88888.00 2012-06-06 22:46:59.500 158 12581.60 56.90 54963.18 88888.00 2012-06-06 22:46:59.625 158 12581.62 56.88 54963.18 88888.00 2012-06-06 22:46:59.750 158 12581.60 56.88 54963.18 88888.00 2012-06-06 22:46:59.875 158 12581.60 56.88 54963.18 88888.00 2012-06-06 22:47:00.000 158 12581.58 56.88 54963.12 88888.00 2012-06-06 22:47:00.125 158 12581.52 56.85 54963.15 88888.00 2012-06-06 22:47:00.250 158 12581.42 56.83 54963.12 88888.00 2012-06-06 22:47:00.375 158 12581.45 56.83 54963.15 88888.00 2012-06-06 22:47:00.500 158 12581.48 56.85 54963.18 88888.00 2012-06-06 22:47:00.625 158 12581.45 56.90 54963.18 88888.00 2012-06-06 22:47:00.750 158 12581.42 56.88 54963.18 88888.00 2012-06-06 22:47:00.875 158 12581.38 56.88 54963.18 88888.00 2012-06-06 22:47:01.000 158 12581.38 56.88 54963.15 88888.00 2012-06-06 22:47:01.125 158 12581.35 56.88 54963.18 88888.00 2012-06-06 22:47:01.250 158 12581.35 56.83 54963.15 88888.00 2012-06-06 22:47:01.375 158 12581.38 56.83 54963.18 88888.00 2012-06-06 22:47:01.500 158 12581.38 56.83 54963.20 88888.00 2012-06-06 22:47:01.625 158 12581.27 56.85 54963.20 88888.00 2012-06-06 22:47:01.750 158 12581.25 56.85 54963.18 88888.00 2012-06-06 22:47:01.875 158 12581.30 56.85 54963.18 88888.00 2012-06-06 22:47:02.000 158 12581.35 56.85 54963.18 88888.00 2012-06-06 22:47:02.125 158 12581.33 56.83 54963.20 88888.00 2012-06-06 22:47:02.250 158 12581.27 56.83 54963.20 88888.00 2012-06-06 22:47:02.375 158 12581.27 56.85 54963.18 88888.00 2012-06-06 22:47:02.500 158 12581.25 56.83 54963.18 88888.00 2012-06-06 22:47:02.625 158 12581.23 56.85 54963.18 88888.00 2012-06-06 22:47:02.750 158 12581.15 56.85 54963.18 88888.00 2012-06-06 22:47:02.875 158 12581.12 56.83 54963.20 88888.00 2012-06-06 22:47:03.000 158 12581.10 56.83 54963.20 88888.00 2012-06-06 22:47:03.125 158 12581.10 56.83 54963.22 88888.00 2012-06-06 22:47:03.250 158 12581.08 56.83 54963.20 88888.00 2012-06-06 22:47:03.375 158 12581.10 56.83 54963.20 88888.00 2012-06-06 22:47:03.500 158 12581.10 56.83 54963.20 88888.00 2012-06-06 22:47:03.625 158 12581.12 56.83 54963.20 88888.00 2012-06-06 22:47:03.750 158 12581.05 56.85 54963.18 88888.00 2012-06-06 22:47:03.875 158 12581.02 56.85 54963.18 88888.00 2012-06-06 22:47:04.000 158 12581.05 56.85 54963.18 88888.00 2012-06-06 22:47:04.125 158 12581.10 56.83 54963.20 88888.00 2012-06-06 22:47:04.250 158 12581.08 56.80 54963.20 88888.00 2012-06-06 22:47:04.375 158 12581.05 56.85 54963.20 88888.00 2012-06-06 22:47:04.500 158 12580.95 56.83 54963.18 88888.00 2012-06-06 22:47:04.625 158 12580.95 56.83 54963.20 88888.00 2012-06-06 22:47:04.750 158 12580.95 56.80 54963.20 88888.00 2012-06-06 22:47:04.875 158 12580.90 56.80 54963.20 88888.00 2012-06-06 22:47:05.000 158 12580.88 56.80 54963.20 88888.00 2012-06-06 22:47:05.125 158 12580.88 56.80 54963.22 88888.00 2012-06-06 22:47:05.250 158 12580.88 56.80 54963.25 88888.00 2012-06-06 22:47:05.375 158 12580.83 56.83 54963.20 88888.00 2012-06-06 22:47:05.500 158 12580.80 56.80 54963.22 88888.00 2012-06-06 22:47:05.625 158 12580.77 56.80 54963.22 88888.00 2012-06-06 22:47:05.750 158 12580.83 56.80 54963.22 88888.00 2012-06-06 22:47:05.875 158 12580.83 56.83 54963.20 88888.00 2012-06-06 22:47:06.000 158 12580.83 56.85 54963.22 88888.00 2012-06-06 22:47:06.125 158 12580.85 56.85 54963.20 88888.00 2012-06-06 22:47:06.250 158 12580.75 56.83 54963.18 88888.00 2012-06-06 22:47:06.375 158 12580.75 56.83 54963.18 88888.00 2012-06-06 22:47:06.500 158 12580.75 56.85 54963.18 88888.00 2012-06-06 22:47:06.625 158 12580.73 56.85 54963.15 88888.00 2012-06-06 22:47:06.750 158 12580.60 56.85 54963.18 88888.00 2012-06-06 22:47:06.875 158 12580.62 56.88 54963.18 88888.00 2012-06-06 22:47:07.000 158 12580.67 56.88 54963.20 88888.00 2012-06-06 22:47:07.125 158 12580.70 56.90 54963.18 88888.00 2012-06-06 22:47:07.250 158 12580.67 56.90 54963.20 88888.00 2012-06-06 22:47:07.375 158 12580.62 56.88 54963.18 88888.00 2012-06-06 22:47:07.500 158 12580.58 56.90 54963.18 88888.00 2012-06-06 22:47:07.625 158 12580.55 56.90 54963.18 88888.00 2012-06-06 22:47:07.750 158 12580.58 56.90 54963.20 88888.00 2012-06-06 22:47:07.875 158 12580.55 56.88 54963.20 88888.00 2012-06-06 22:47:08.000 158 12580.55 56.88 54963.20 88888.00 2012-06-06 22:47:08.125 158 12580.50 56.92 54963.20 88888.00 2012-06-06 22:47:08.250 158 12580.42 56.90 54963.22 88888.00 2012-06-06 22:47:08.375 158 12580.40 56.90 54963.22 88888.00 2012-06-06 22:47:08.500 158 12580.45 56.90 54963.20 88888.00 2012-06-06 22:47:08.625 158 12580.52 56.90 54963.18 88888.00 2012-06-06 22:47:08.750 158 12580.58 56.92 54963.18 88888.00 2012-06-06 22:47:08.875 158 12580.50 56.90 54963.15 88888.00 2012-06-06 22:47:09.000 158 12580.48 56.90 54963.18 88888.00 2012-06-06 22:47:09.125 158 12580.45 56.90 54963.18 88888.00 2012-06-06 22:47:09.250 158 12580.45 56.92 54963.20 88888.00 2012-06-06 22:47:09.375 158 12580.45 56.92 54963.18 88888.00 2012-06-06 22:47:09.500 158 12580.48 56.90 54963.18 88888.00 2012-06-06 22:47:09.625 158 12580.50 56.90 54963.18 88888.00 2012-06-06 22:47:09.750 158 12580.48 56.88 54963.18 88888.00 2012-06-06 22:47:09.875 158 12580.40 56.90 54963.18 88888.00 2012-06-06 22:47:10.000 158 12580.35 56.90 54963.20 88888.00 2012-06-06 22:47:10.125 158 12580.38 56.90 54963.20 88888.00 2012-06-06 22:47:10.250 158 12580.35 56.83 54963.20 88888.00 2012-06-06 22:47:10.375 158 12580.38 56.83 54963.18 88888.00 2012-06-06 22:47:10.500 158 12580.40 56.85 54963.20 88888.00 2012-06-06 22:47:10.625 158 12580.35 56.90 54963.20 88888.00 2012-06-06 22:47:10.750 158 12580.35 56.88 54963.22 88888.00 2012-06-06 22:47:10.875 158 12580.38 56.85 54963.20 88888.00 2012-06-06 22:47:11.000 158 12580.33 56.85 54963.20 88888.00 2012-06-06 22:47:11.125 158 12580.33 56.85 54963.20 88888.00 2012-06-06 22:47:11.250 158 12580.35 56.85 54963.22 88888.00 2012-06-06 22:47:11.375 158 12580.38 56.85 54963.20 88888.00 2012-06-06 22:47:11.500 158 12580.27 56.83 54963.22 88888.00 2012-06-06 22:47:11.625 158 12580.23 56.83 54963.22 88888.00 2012-06-06 22:47:11.750 158 12580.17 56.80 54963.22 88888.00 2012-06-06 22:47:11.875 158 12580.17 56.80 54963.22 88888.00 2012-06-06 22:47:12.000 158 12580.20 56.80 54963.20 88888.00 2012-06-06 22:47:12.125 158 12580.20 56.80 54963.18 88888.00 2012-06-06 22:47:12.250 158 12580.20 56.80 54963.20 88888.00 2012-06-06 22:47:12.375 158 12580.25 56.77 54963.22 88888.00 2012-06-06 22:47:12.500 158 12580.23 56.77 54963.20 88888.00 2012-06-06 22:47:12.625 158 12580.25 56.75 54963.20 88888.00 2012-06-06 22:47:12.750 158 12580.27 56.75 54963.22 88888.00 2012-06-06 22:47:12.875 158 12580.17 56.77 54963.22 88888.00 2012-06-06 22:47:13.000 158 12580.08 56.77 54963.22 88888.00 2012-06-06 22:47:13.125 158 12580.08 56.77 54963.20 88888.00 2012-06-06 22:47:13.250 158 12580.05 56.75 54963.20 88888.00 2012-06-06 22:47:13.375 158 12580.05 56.75 54963.18 88888.00 2012-06-06 22:47:13.500 158 12580.00 56.75 54963.18 88888.00 2012-06-06 22:47:13.625 158 12579.95 56.73 54963.20 88888.00 2012-06-06 22:47:13.750 158 12579.95 56.73 54963.20 88888.00 2012-06-06 22:47:13.875 158 12579.95 56.75 54963.25 88888.00 2012-06-06 22:47:14.000 158 12579.90 56.75 54963.25 88888.00 2012-06-06 22:47:14.125 158 12579.85 56.75 54963.28 88888.00 2012-06-06 22:47:14.250 158 12579.83 56.73 54963.28 88888.00 2012-06-06 22:47:14.375 158 12579.85 56.70 54963.25 88888.00 2012-06-06 22:47:14.500 158 12579.85 56.67 54963.25 88888.00 2012-06-06 22:47:14.625 158 12579.85 56.65 54963.25 88888.00 2012-06-06 22:47:14.750 158 12579.85 56.67 54963.25 88888.00 2012-06-06 22:47:14.875 158 12579.85 56.67 54963.28 88888.00 2012-06-06 22:47:15.000 158 12579.85 56.67 54963.28 88888.00 2012-06-06 22:47:15.125 158 12579.77 56.62 54963.25 88888.00 2012-06-06 22:47:15.250 158 12579.73 56.62 54963.22 88888.00 2012-06-06 22:47:15.375 158 12579.80 56.65 54963.22 88888.00 2012-06-06 22:47:15.500 158 12579.75 56.65 54963.25 88888.00 2012-06-06 22:47:15.625 158 12579.73 56.62 54963.22 88888.00 2012-06-06 22:47:15.750 158 12579.77 56.60 54963.22 88888.00 2012-06-06 22:47:15.875 158 12579.77 56.58 54963.28 88888.00 2012-06-06 22:47:16.000 158 12579.70 56.55 54963.30 88888.00 2012-06-06 22:47:16.125 158 12579.67 56.55 54963.30 88888.00 2012-06-06 22:47:16.250 158 12579.67 56.58 54963.28 88888.00 2012-06-06 22:47:16.375 158 12579.75 56.58 54963.30 88888.00 2012-06-06 22:47:16.500 158 12579.67 56.55 54963.30 88888.00 2012-06-06 22:47:16.625 158 12579.62 56.52 54963.30 88888.00 2012-06-06 22:47:16.750 158 12579.60 56.52 54963.32 88888.00 2012-06-06 22:47:16.875 158 12579.60 56.52 54963.30 88888.00 2012-06-06 22:47:17.000 158 12579.55 56.55 54963.30 88888.00 2012-06-06 22:47:17.125 158 12579.52 56.55 54963.30 88888.00 2012-06-06 22:47:17.250 158 12579.48 56.48 54963.32 88888.00 2012-06-06 22:47:17.375 158 12579.52 56.48 54963.30 88888.00 2012-06-06 22:47:17.500 158 12579.50 56.48 54963.30 88888.00 2012-06-06 22:47:17.625 158 12579.52 56.45 54963.30 88888.00 2012-06-06 22:47:17.750 158 12579.58 56.45 54963.32 88888.00 2012-06-06 22:47:17.875 158 12579.55 56.42 54963.30 88888.00 2012-06-06 22:47:18.000 158 12579.55 56.45 54963.30 88888.00 2012-06-06 22:47:18.125 158 12579.50 56.45 54963.30 88888.00 2012-06-06 22:47:18.250 158 12579.42 56.40 54963.30 88888.00 2012-06-06 22:47:18.375 158 12579.45 56.40 54963.30 88888.00 2012-06-06 22:47:18.500 158 12579.45 56.42 54963.28 88888.00 2012-06-06 22:47:18.625 158 12579.42 56.42 54963.30 88888.00 2012-06-06 22:47:18.750 158 12579.45 56.40 54963.30 88888.00 2012-06-06 22:47:18.875 158 12579.50 56.40 54963.32 88888.00 2012-06-06 22:47:19.000 158 12579.50 56.38 54963.30 88888.00 2012-06-06 22:47:19.125 158 12579.40 56.33 54963.25 88888.00 2012-06-06 22:47:19.250 158 12579.40 56.33 54963.28 88888.00 2012-06-06 22:47:19.375 158 12579.45 56.35 54963.30 88888.00 2012-06-06 22:47:19.500 158 12579.35 56.35 54963.30 88888.00 2012-06-06 22:47:19.625 158 12579.33 56.35 54963.32 88888.00 2012-06-06 22:47:19.750 158 12579.38 56.33 54963.32 88888.00 2012-06-06 22:47:19.875 158 12579.38 56.30 54963.32 88888.00 2012-06-06 22:47:20.000 158 12579.25 56.30 54963.32 88888.00 2012-06-06 22:47:20.125 158 12579.23 56.30 54963.35 88888.00 2012-06-06 22:47:20.250 158 12579.27 56.27 54963.35 88888.00 2012-06-06 22:47:20.375 158 12579.30 56.30 54963.32 88888.00 2012-06-06 22:47:20.500 158 12579.27 56.27 54963.28 88888.00 2012-06-06 22:47:20.625 158 12579.23 56.25 54963.28 88888.00 2012-06-06 22:47:20.750 158 12579.23 56.23 54963.28 88888.00 2012-06-06 22:47:20.875 158 12579.23 56.23 54963.30 88888.00 2012-06-06 22:47:21.000 158 12579.23 56.25 54963.28 88888.00 2012-06-06 22:47:21.125 158 12579.17 56.25 54963.32 88888.00 2012-06-06 22:47:21.250 158 12579.10 56.20 54963.32 88888.00 2012-06-06 22:47:21.375 158 12579.15 56.20 54963.30 88888.00 2012-06-06 22:47:21.500 158 12579.20 56.17 54963.30 88888.00 2012-06-06 22:47:21.625 158 12579.17 56.20 54963.32 88888.00 2012-06-06 22:47:21.750 158 12579.20 56.23 54963.32 88888.00 2012-06-06 22:47:21.875 158 12579.20 56.17 54963.30 88888.00 2012-06-06 22:47:22.000 158 12579.17 56.10 54963.30 88888.00 2012-06-06 22:47:22.125 158 12579.17 56.12 54963.38 88888.00 2012-06-06 22:47:22.250 158 12579.20 56.15 54963.40 88888.00 2012-06-06 22:47:22.375 158 12579.25 56.15 54963.35 88888.00 2012-06-06 22:47:22.500 158 12579.20 56.15 54963.35 88888.00 2012-06-06 22:47:22.625 158 12579.15 56.12 54963.35 88888.00 2012-06-06 22:47:22.750 158 12579.12 56.10 54963.35 88888.00 2012-06-06 22:47:22.875 158 12579.17 56.12 54963.35 88888.00 2012-06-06 22:47:23.000 158 12579.15 56.15 54963.32 88888.00 2012-06-06 22:47:23.125 158 12579.08 56.12 54963.32 88888.00 2012-06-06 22:47:23.250 158 12579.00 56.12 54963.38 88888.00 2012-06-06 22:47:23.375 158 12579.02 56.12 54963.32 88888.00 2012-06-06 22:47:23.500 158 12579.02 56.12 54963.35 88888.00 2012-06-06 22:47:23.625 158 12579.02 56.10 54963.35 88888.00 2012-06-06 22:47:23.750 158 12579.00 56.10 54963.32 88888.00 2012-06-06 22:47:23.875 158 12578.95 56.10 54963.35 88888.00 2012-06-06 22:47:24.000 158 12578.95 56.10 54963.28 88888.00 2012-06-06 22:47:24.125 158 12578.92 56.08 54963.32 88888.00 2012-06-06 22:47:24.250 158 12578.90 56.08 54963.30 88888.00 2012-06-06 22:47:24.375 158 12579.00 56.08 54963.28 88888.00 2012-06-06 22:47:24.500 158 12578.98 56.10 54963.28 88888.00 2012-06-06 22:47:24.625 158 12578.88 56.05 54963.28 88888.00 2012-06-06 22:47:24.750 158 12578.83 56.02 54963.28 88888.00 2012-06-06 22:47:24.875 158 12578.83 56.08 54963.28 88888.00 2012-06-06 22:47:25.000 158 12578.80 56.08 54963.25 88888.00 2012-06-06 22:47:25.125 158 12578.77 56.10 54963.30 88888.00 2012-06-06 22:47:25.250 158 12578.80 56.08 54963.28 88888.00 2012-06-06 22:47:25.375 158 12578.85 56.08 54963.25 88888.00 2012-06-06 22:47:25.500 158 12578.88 56.10 54963.25 88888.00 2012-06-06 22:47:25.625 158 12578.92 56.12 54963.28 88888.00 2012-06-06 22:47:25.750 158 12579.00 56.10 54963.25 88888.00 2012-06-06 22:47:25.875 158 12578.98 56.08 54963.25 88888.00 2012-06-06 22:47:26.000 158 12578.90 56.12 54963.25 88888.00 2012-06-06 22:47:26.125 158 12578.88 56.12 54963.25 88888.00 2012-06-06 22:47:26.250 158 12578.88 56.12 54963.25 88888.00 2012-06-06 22:47:26.375 158 12578.88 56.10 54963.28 88888.00 2012-06-06 22:47:26.500 158 12578.85 56.12 54963.22 88888.00 2012-06-06 22:47:26.625 158 12578.88 56.10 54963.22 88888.00 2012-06-06 22:47:26.750 158 12578.88 56.12 54963.28 88888.00 2012-06-06 22:47:26.875 158 12578.80 56.12 54963.30 88888.00 2012-06-06 22:47:27.000 158 12578.73 56.10 54963.25 88888.00 2012-06-06 22:47:27.125 158 12578.73 56.17 54963.25 88888.00 2012-06-06 22:47:27.250 158 12578.73 56.15 54963.22 88888.00 2012-06-06 22:47:27.375 158 12578.70 56.17 54963.25 88888.00 2012-06-06 22:47:27.500 158 12578.75 56.15 54963.25 88888.00 2012-06-06 22:47:27.625 158 12578.83 56.17 54963.25 88888.00 2012-06-06 22:47:27.750 158 12578.88 56.17 54963.22 88888.00 2012-06-06 22:47:27.875 158 12578.83 56.15 54963.22 88888.00 2012-06-06 22:47:28.000 158 12578.80 56.12 54963.20 88888.00 2012-06-06 22:47:28.125 158 12578.83 56.12 54963.20 88888.00 2012-06-06 22:47:28.250 158 12578.77 56.12 54963.25 88888.00 2012-06-06 22:47:28.375 158 12578.80 56.12 54963.25 88888.00 2012-06-06 22:47:28.500 158 12578.75 56.15 54963.25 88888.00 2012-06-06 22:47:28.625 158 12578.75 56.12 54963.22 88888.00 2012-06-06 22:47:28.750 158 12578.73 56.12 54963.22 88888.00 2012-06-06 22:47:28.875 158 12578.75 56.15 54963.20 88888.00 2012-06-06 22:47:29.000 158 12578.73 56.17 54963.20 88888.00 2012-06-06 22:47:29.125 158 12578.70 56.17 54963.20 88888.00 2012-06-06 22:47:29.250 158 12578.65 56.15 54963.20 88888.00 2012-06-06 22:47:29.375 158 12578.67 56.17 54963.18 88888.00 2012-06-06 22:47:29.500 158 12578.65 56.17 54963.20 88888.00 2012-06-06 22:47:29.625 158 12578.70 56.17 54963.20 88888.00 2012-06-06 22:47:29.750 158 12578.67 56.17 54963.20 88888.00 2012-06-06 22:47:29.875 158 12578.70 56.23 54963.20 88888.00 2012-06-06 22:47:30.000 158 12578.70 56.23 54963.18 88888.00 2012-06-06 22:47:30.125 158 12578.65 56.20 54963.18 88888.00 2012-06-06 22:47:30.250 158 12578.60 56.12 54963.18 88888.00 2012-06-06 22:47:30.375 158 12578.62 56.17 54963.18 88888.00 2012-06-06 22:47:30.500 158 12578.65 56.17 54963.18 88888.00 2012-06-06 22:47:30.625 158 12578.70 56.20 54963.18 88888.00 2012-06-06 22:47:30.750 158 12578.62 56.23 54963.15 88888.00 2012-06-06 22:47:30.875 158 12578.60 56.27 54963.15 88888.00 2012-06-06 22:47:31.000 158 12578.58 56.25 54963.12 88888.00 2012-06-06 22:47:31.125 158 12578.52 56.23 54963.12 88888.00 2012-06-06 22:47:31.250 158 12578.48 56.25 54963.12 88888.00 2012-06-06 22:47:31.375 158 12578.52 56.27 54963.12 88888.00 2012-06-06 22:47:31.500 158 12578.55 56.27 54963.12 88888.00 2012-06-06 22:47:31.625 158 12578.60 56.27 54963.10 88888.00 2012-06-06 22:47:31.750 158 12578.62 56.27 54963.10 88888.00 2012-06-06 22:47:31.875 158 12578.62 56.27 54963.07 88888.00 2012-06-06 22:47:32.000 158 12578.58 56.27 54963.07 88888.00 2012-06-06 22:47:32.125 158 12578.55 56.33 54963.15 88888.00 2012-06-06 22:47:32.250 158 12578.48 56.30 54963.12 88888.00 2012-06-06 22:47:32.375 158 12578.45 56.27 54963.10 88888.00 2012-06-06 22:47:32.500 158 12578.50 56.25 54963.05 88888.00 2012-06-06 22:47:32.625 158 12578.55 56.27 54963.07 88888.00 2012-06-06 22:47:32.750 158 12578.55 56.30 54963.07 88888.00 2012-06-06 22:47:32.875 158 12578.52 56.30 54963.07 88888.00 2012-06-06 22:47:33.000 158 12578.50 56.30 54963.07 88888.00 2012-06-06 22:47:33.125 158 12578.48 56.30 54963.10 88888.00 2012-06-06 22:47:33.250 158 12578.45 56.27 54963.07 88888.00 2012-06-06 22:47:33.375 158 12578.45 56.25 54963.05 88888.00 2012-06-06 22:47:33.500 158 12578.42 56.27 54963.07 88888.00 2012-06-06 22:47:33.625 158 12578.42 56.30 54963.07 88888.00 2012-06-06 22:47:33.750 158 12578.55 56.30 54963.05 88888.00 2012-06-06 22:47:33.875 158 12578.50 56.30 54963.05 88888.00 2012-06-06 22:47:34.000 158 12578.42 56.30 54963.07 88888.00 2012-06-06 22:47:34.125 158 12578.40 56.30 54963.10 88888.00 2012-06-06 22:47:34.250 158 12578.38 56.30 54963.10 88888.00 2012-06-06 22:47:34.375 158 12578.40 56.30 54963.07 88888.00 2012-06-06 22:47:34.500 158 12578.38 56.33 54963.07 88888.00 2012-06-06 22:47:34.625 158 12578.35 56.30 54963.10 88888.00 2012-06-06 22:47:34.750 158 12578.35 56.30 54963.10 88888.00 2012-06-06 22:47:34.875 158 12578.35 56.27 54963.10 88888.00 2012-06-06 22:47:35.000 158 12578.27 56.30 54963.07 88888.00 2012-06-06 22:47:35.125 158 12578.27 56.27 54963.10 88888.00 2012-06-06 22:47:35.250 158 12578.30 56.30 54963.12 88888.00 2012-06-06 22:47:35.375 158 12578.30 56.27 54963.10 88888.00 2012-06-06 22:47:35.500 158 12578.25 56.27 54963.12 88888.00 2012-06-06 22:47:35.625 158 12578.23 56.30 54963.07 88888.00 2012-06-06 22:47:35.750 158 12578.20 56.30 54963.03 88888.00 2012-06-06 22:47:35.875 158 12578.12 56.27 54963.10 88888.00 2012-06-06 22:47:36.000 158 12578.12 56.30 54963.10 88888.00 2012-06-06 22:47:36.125 158 12578.15 56.35 54963.07 88888.00 2012-06-06 22:47:36.250 158 12578.15 56.35 54963.07 88888.00 2012-06-06 22:47:36.375 158 12578.20 56.33 54963.07 88888.00 2012-06-06 22:47:36.500 158 12578.20 56.33 54963.07 88888.00 2012-06-06 22:47:36.625 158 12578.20 56.35 54963.07 88888.00 2012-06-06 22:47:36.750 158 12578.15 56.35 54963.07 88888.00 2012-06-06 22:47:36.875 158 12578.05 56.35 54963.05 88888.00 2012-06-06 22:47:37.000 158 12578.02 56.35 54963.05 88888.00 2012-06-06 22:47:37.125 158 12578.05 56.33 54963.05 88888.00 2012-06-06 22:47:37.250 158 12578.10 56.38 54963.03 88888.00 2012-06-06 22:47:37.375 158 12578.10 56.35 54963.05 88888.00 2012-06-06 22:47:37.500 158 12578.05 56.33 54963.00 88888.00 2012-06-06 22:47:37.625 158 12578.00 56.33 54963.03 88888.00 2012-06-06 22:47:37.750 158 12578.00 56.35 54963.03 88888.00 2012-06-06 22:47:37.875 158 12578.05 56.38 54963.03 88888.00 2012-06-06 22:47:38.000 158 12578.08 56.38 54963.00 88888.00 2012-06-06 22:47:38.125 158 12578.02 56.35 54963.00 88888.00 2012-06-06 22:47:38.250 158 12577.98 56.35 54963.03 88888.00 2012-06-06 22:47:38.375 158 12578.02 56.40 54963.00 88888.00 2012-06-06 22:47:38.500 158 12578.00 56.40 54963.00 88888.00 2012-06-06 22:47:38.625 158 12577.92 56.40 54963.03 88888.00 2012-06-06 22:47:38.750 158 12577.92 56.40 54963.03 88888.00 2012-06-06 22:47:38.875 158 12577.98 56.42 54963.03 88888.00 2012-06-06 22:47:39.000 158 12577.98 56.42 54963.03 88888.00 2012-06-06 22:47:39.125 158 12577.92 56.42 54963.00 88888.00 2012-06-06 22:47:39.250 158 12577.77 56.38 54963.00 88888.00 2012-06-06 22:47:39.375 158 12577.77 56.40 54962.97 88888.00 2012-06-06 22:47:39.500 158 12577.77 56.40 54962.97 88888.00 2012-06-06 22:47:39.625 158 12577.80 56.40 54962.97 88888.00 2012-06-06 22:47:39.750 158 12577.80 56.40 54962.97 88888.00 2012-06-06 22:47:39.875 158 12577.83 56.42 54963.00 88888.00 2012-06-06 22:47:40.000 158 12577.83 56.45 54963.00 88888.00 2012-06-06 22:47:40.125 158 12577.83 56.42 54963.00 88888.00 2012-06-06 22:47:40.250 158 12577.80 56.42 54963.05 88888.00 2012-06-06 22:47:40.375 158 12577.77 56.42 54963.05 88888.00 2012-06-06 22:47:40.500 158 12577.77 56.40 54963.07 88888.00 2012-06-06 22:47:40.625 158 12577.65 56.40 54963.03 88888.00 2012-06-06 22:47:40.750 158 12577.67 56.40 54963.03 88888.00 2012-06-06 22:47:40.875 158 12577.75 56.42 54963.05 88888.00 2012-06-06 22:47:41.000 158 12577.77 56.42 54963.00 88888.00 2012-06-06 22:47:41.125 158 12577.73 56.38 54963.03 88888.00 2012-06-06 22:47:41.250 158 12577.70 56.38 54963.03 88888.00 2012-06-06 22:47:41.375 158 12577.67 56.42 54963.03 88888.00 2012-06-06 22:47:41.500 158 12577.67 56.42 54963.03 88888.00 2012-06-06 22:47:41.625 158 12577.67 56.40 54963.00 88888.00 2012-06-06 22:47:41.750 158 12577.65 56.40 54962.95 88888.00 2012-06-06 22:47:41.875 158 12577.67 56.38 54962.97 88888.00 2012-06-06 22:47:42.000 158 12577.67 56.40 54963.00 88888.00 2012-06-06 22:47:42.125 158 12577.65 56.42 54963.00 88888.00 2012-06-06 22:47:42.250 158 12577.65 56.45 54963.00 88888.00 2012-06-06 22:47:42.375 158 12577.67 56.42 54962.95 88888.00 2012-06-06 22:47:42.500 158 12577.65 56.40 54962.90 88888.00 2012-06-06 22:47:42.625 158 12577.67 56.42 54962.90 88888.00 2012-06-06 22:47:42.750 158 12577.65 56.42 54962.93 88888.00 2012-06-06 22:47:42.875 158 12577.58 56.45 54962.93 88888.00 2012-06-06 22:47:43.000 158 12577.52 56.45 54962.90 88888.00 2012-06-06 22:47:43.125 158 12577.50 56.45 54962.90 88888.00 2012-06-06 22:47:43.250 158 12577.48 56.42 54962.93 88888.00 2012-06-06 22:47:43.375 158 12577.50 56.48 54962.95 88888.00 2012-06-06 22:47:43.500 158 12577.55 56.48 54962.93 88888.00 2012-06-06 22:47:43.625 158 12577.62 56.48 54962.90 88888.00 2012-06-06 22:47:43.750 158 12577.65 56.50 54962.88 88888.00 2012-06-06 22:47:43.875 158 12577.65 56.48 54962.90 88888.00 2012-06-06 22:47:44.000 158 12577.60 56.45 54962.88 88888.00 2012-06-06 22:47:44.125 158 12577.60 56.42 54962.85 88888.00 2012-06-06 22:47:44.250 158 12577.55 56.42 54962.90 88888.00 2012-06-06 22:47:44.375 158 12577.58 56.45 54962.88 88888.00 2012-06-06 22:47:44.500 158 12577.52 56.48 54962.88 88888.00 2012-06-06 22:47:44.625 158 12577.50 56.48 54962.88 88888.00 2012-06-06 22:47:44.750 158 12577.52 56.48 54962.85 88888.00 2012-06-06 22:47:44.875 158 12577.52 56.50 54962.82 88888.00 2012-06-06 22:47:45.000 158 12577.55 56.52 54962.82 88888.00 2012-06-06 22:47:45.125 158 12577.55 56.52 54962.85 88888.00 2012-06-06 22:47:45.250 158 12577.58 56.50 54962.88 88888.00 2012-06-06 22:47:45.375 158 12577.60 56.50 54962.88 88888.00 2012-06-06 22:47:45.500 158 12577.58 56.52 54962.85 88888.00 2012-06-06 22:47:45.625 158 12577.50 56.50 54962.82 88888.00 2012-06-06 22:47:45.750 158 12577.48 56.48 54962.82 88888.00 2012-06-06 22:47:45.875 158 12577.42 56.50 54962.82 88888.00 2012-06-06 22:47:46.000 158 12577.42 56.45 54962.82 88888.00 2012-06-06 22:47:46.125 158 12577.40 56.48 54962.85 88888.00 2012-06-06 22:47:46.250 158 12577.40 56.48 54962.82 88888.00 2012-06-06 22:47:46.375 158 12577.45 56.50 54962.82 88888.00 2012-06-06 22:47:46.500 158 12577.42 56.50 54962.85 88888.00 2012-06-06 22:47:46.625 158 12577.38 56.50 54962.85 88888.00 2012-06-06 22:47:46.750 158 12577.30 56.50 54962.82 88888.00 2012-06-06 22:47:46.875 158 12577.27 56.48 54962.82 88888.00 2012-06-06 22:47:47.000 158 12577.33 56.48 54962.80 88888.00 2012-06-06 22:47:47.125 158 12577.35 56.52 54962.82 88888.00 2012-06-06 22:47:47.250 158 12577.35 56.52 54962.85 88888.00 2012-06-06 22:47:47.375 158 12577.38 56.55 54962.88 88888.00 2012-06-06 22:47:47.500 158 12577.38 56.55 54962.82 88888.00 2012-06-06 22:47:47.625 158 12577.38 56.52 54962.80 88888.00 2012-06-06 22:47:47.750 158 12577.45 56.55 54962.80 88888.00 2012-06-06 22:47:47.875 158 12577.40 56.52 54962.82 88888.00 2012-06-06 22:47:48.000 158 12577.40 56.52 54962.78 88888.00 2012-06-06 22:47:48.125 158 12577.42 56.55 54962.75 88888.00 2012-06-06 22:47:48.250 158 12577.40 56.58 54962.78 88888.00 2012-06-06 22:47:48.375 158 12577.40 56.58 54962.78 88888.00 2012-06-06 22:47:48.500 158 12577.42 56.60 54962.78 88888.00 2012-06-06 22:47:48.625 158 12577.45 56.60 54962.78 88888.00 2012-06-06 22:47:48.750 158 12577.45 56.58 54962.78 88888.00 2012-06-06 22:47:48.875 158 12577.45 56.58 54962.78 88888.00 2012-06-06 22:47:49.000 158 12577.45 56.55 54962.75 88888.00 2012-06-06 22:47:49.125 158 12577.48 56.55 54962.78 88888.00 2012-06-06 22:47:49.250 158 12577.40 56.58 54962.80 88888.00 2012-06-06 22:47:49.375 158 12577.38 56.58 54962.78 88888.00 2012-06-06 22:47:49.500 158 12577.27 56.58 54962.75 88888.00 2012-06-06 22:47:49.625 158 12577.30 56.55 54962.72 88888.00 2012-06-06 22:47:49.750 158 12577.33 56.58 54962.72 88888.00 2012-06-06 22:47:49.875 158 12577.27 56.58 54962.72 88888.00 2012-06-06 22:47:50.000 158 12577.30 56.58 54962.72 88888.00 2012-06-06 22:47:50.125 158 12577.35 56.52 54962.72 88888.00 2012-06-06 22:47:50.250 158 12577.33 56.50 54962.70 88888.00 2012-06-06 22:47:50.375 158 12577.35 56.55 54962.70 88888.00 2012-06-06 22:47:50.500 158 12577.35 56.58 54962.72 88888.00 2012-06-06 22:47:50.625 158 12577.30 56.58 54962.72 88888.00 2012-06-06 22:47:50.750 158 12577.35 56.58 54962.75 88888.00 2012-06-06 22:47:50.875 158 12577.35 56.58 54962.70 88888.00 2012-06-06 22:47:51.000 158 12577.23 56.58 54962.72 88888.00 2012-06-06 22:47:51.125 158 12577.23 56.58 54962.72 88888.00 2012-06-06 22:47:51.250 158 12577.23 56.55 54962.72 88888.00 2012-06-06 22:47:51.375 158 12577.30 56.60 54962.72 88888.00 2012-06-06 22:47:51.500 158 12577.27 56.62 54962.72 88888.00 2012-06-06 22:47:51.625 158 12577.20 56.60 54962.70 88888.00 2012-06-06 22:47:51.750 158 12577.17 56.60 54962.70 88888.00 2012-06-06 22:47:51.875 158 12577.20 56.60 54962.70 88888.00 2012-06-06 22:47:52.000 158 12577.27 56.62 54962.70 88888.00 2012-06-06 22:47:52.125 158 12577.27 56.58 54962.72 88888.00 2012-06-06 22:47:52.250 158 12577.25 56.52 54962.75 88888.00 2012-06-06 22:47:52.375 158 12577.25 56.52 54962.75 88888.00 2012-06-06 22:47:52.500 158 12577.23 56.58 54962.75 88888.00 2012-06-06 22:47:52.625 158 12577.20 56.58 54962.72 88888.00 2012-06-06 22:47:52.750 158 12577.17 56.55 54962.72 88888.00 2012-06-06 22:47:52.875 158 12577.15 56.52 54962.72 88888.00 2012-06-06 22:47:53.000 158 12577.20 56.55 54962.75 88888.00 2012-06-06 22:47:53.125 158 12577.20 56.55 54962.72 88888.00 2012-06-06 22:47:53.250 158 12577.20 56.52 54962.70 88888.00 2012-06-06 22:47:53.375 158 12577.20 56.55 54962.70 88888.00 2012-06-06 22:47:53.500 158 12577.17 56.58 54962.72 88888.00 2012-06-06 22:47:53.625 158 12577.12 56.55 54962.70 88888.00 2012-06-06 22:47:53.750 158 12577.10 56.55 54962.72 88888.00 2012-06-06 22:47:53.875 158 12577.05 56.58 54962.72 88888.00 2012-06-06 22:47:54.000 158 12577.00 56.55 54962.68 88888.00 2012-06-06 22:47:54.125 158 12577.00 56.55 54962.68 88888.00 2012-06-06 22:47:54.250 158 12577.02 56.55 54962.70 88888.00 2012-06-06 22:47:54.375 158 12577.05 56.55 54962.65 88888.00 2012-06-06 22:47:54.500 158 12577.02 56.55 54962.68 88888.00 2012-06-06 22:47:54.625 158 12577.08 56.55 54962.68 88888.00 2012-06-06 22:47:54.750 158 12577.10 56.55 54962.68 88888.00 2012-06-06 22:47:54.875 158 12577.08 56.55 54962.62 88888.00 2012-06-06 22:47:55.000 158 12577.02 56.55 54962.65 88888.00 2012-06-06 22:47:55.125 158 12577.02 56.55 54962.65 88888.00 2012-06-06 22:47:55.250 158 12577.08 56.52 54962.65 88888.00 2012-06-06 22:47:55.375 158 12577.05 56.52 54962.62 88888.00 2012-06-06 22:47:55.500 158 12576.98 56.52 54962.65 88888.00 2012-06-06 22:47:55.625 158 12576.92 56.52 54962.65 88888.00 2012-06-06 22:47:55.750 158 12576.92 56.55 54962.65 88888.00 2012-06-06 22:47:55.875 158 12576.90 56.52 54962.62 88888.00 2012-06-06 22:47:56.000 158 12576.92 56.52 54962.62 88888.00 2012-06-06 22:47:56.125 158 12576.98 56.52 54962.65 88888.00 2012-06-06 22:47:56.250 158 12576.88 56.52 54962.65 88888.00 2012-06-06 22:47:56.375 158 12576.83 56.52 54962.65 88888.00 2012-06-06 22:47:56.500 158 12576.80 56.50 54962.62 88888.00 2012-06-06 22:47:56.625 158 12576.80 56.55 54962.65 88888.00 2012-06-06 22:47:56.750 158 12576.80 56.55 54962.62 88888.00 2012-06-06 22:47:56.875 158 12576.80 56.55 54962.62 88888.00 2012-06-06 22:47:57.000 158 12576.77 56.52 54962.60 88888.00 2012-06-06 22:47:57.125 158 12576.80 56.48 54962.62 88888.00 2012-06-06 22:47:57.250 158 12576.80 56.50 54962.62 88888.00 2012-06-06 22:47:57.375 158 12576.83 56.52 54962.62 88888.00 2012-06-06 22:47:57.500 158 12576.75 56.52 54962.65 88888.00 2012-06-06 22:47:57.625 158 12576.73 56.50 54962.65 88888.00 2012-06-06 22:47:57.750 158 12576.73 56.50 54962.65 88888.00 2012-06-06 22:47:57.875 158 12576.73 56.50 54962.65 88888.00 2012-06-06 22:47:58.000 158 12576.75 56.45 54962.62 88888.00 2012-06-06 22:47:58.125 158 12576.73 56.48 54962.62 88888.00 2012-06-06 22:47:58.250 158 12576.65 56.45 54962.68 88888.00 2012-06-06 22:47:58.375 158 12576.65 56.48 54962.65 88888.00 2012-06-06 22:47:58.500 158 12576.65 56.48 54962.68 88888.00 2012-06-06 22:47:58.625 158 12576.62 56.48 54962.68 88888.00 2012-06-06 22:47:58.750 158 12576.58 56.48 54962.65 88888.00 2012-06-06 22:47:58.875 158 12576.52 56.45 54962.65 88888.00 2012-06-06 22:47:59.000 158 12576.52 56.45 54962.62 88888.00 2012-06-06 22:47:59.125 158 12576.58 56.42 54962.68 88888.00 2012-06-06 22:47:59.250 158 12576.58 56.42 54962.68 88888.00 2012-06-06 22:47:59.375 158 12576.55 56.42 54962.68 88888.00 2012-06-06 22:47:59.500 158 12576.50 56.42 54962.68 88888.00 2012-06-06 22:47:59.625 158 12576.48 56.42 54962.65 88888.00 2012-06-06 22:47:59.750 158 12576.42 56.40 54962.68 88888.00 2012-06-06 22:47:59.875 158 12576.40 56.38 54962.65 88888.00 2012-06-06 22:48:00.000 158 12576.33 56.40 54962.65 88888.00 2012-06-06 22:48:00.125 158 12576.38 56.42 54962.65 88888.00 2012-06-06 22:48:00.250 158 12576.42 56.40 54962.65 88888.00 2012-06-06 22:48:00.375 158 12576.50 56.42 54962.62 88888.00 2012-06-06 22:48:00.500 158 12576.55 56.40 54962.65 88888.00 2012-06-06 22:48:00.625 158 12576.48 56.38 54962.62 88888.00 2012-06-06 22:48:00.750 158 12576.48 56.38 54962.62 88888.00 2012-06-06 22:48:00.875 158 12576.48 56.40 54962.60 88888.00 2012-06-06 22:48:01.000 158 12576.48 56.40 54962.60 88888.00 2012-06-06 22:48:01.125 158 12576.45 56.40 54962.62 88888.00 2012-06-06 22:48:01.250 158 12576.38 56.38 54962.62 88888.00 2012-06-06 22:48:01.375 158 12576.48 56.38 54962.60 88888.00 2012-06-06 22:48:01.500 158 12576.60 56.40 54962.62 88888.00 2012-06-06 22:48:01.625 158 12576.58 56.38 54962.65 88888.00 2012-06-06 22:48:01.750 158 12576.42 56.35 54962.62 88888.00 2012-06-06 22:48:01.875 158 12576.38 56.33 54962.62 88888.00 2012-06-06 22:48:02.000 158 12576.35 56.35 54962.60 88888.00 2012-06-06 22:48:02.125 158 12576.38 56.40 54962.65 88888.00 2012-06-06 22:48:02.250 158 12576.40 56.33 54962.62 88888.00 2012-06-06 22:48:02.375 158 12576.35 56.33 54962.60 88888.00 2012-06-06 22:48:02.500 158 12576.30 56.35 54962.62 88888.00 2012-06-06 22:48:02.625 158 12576.30 56.35 54962.62 88888.00 2012-06-06 22:48:02.750 158 12576.35 56.35 54962.60 88888.00 2012-06-06 22:48:02.875 158 12576.38 56.35 54962.60 88888.00 2012-06-06 22:48:03.000 158 12576.38 56.30 54962.57 88888.00 2012-06-06 22:48:03.125 158 12576.33 56.30 54962.57 88888.00 2012-06-06 22:48:03.250 158 12576.33 56.30 54962.60 88888.00 2012-06-06 22:48:03.375 158 12576.25 56.30 54962.57 88888.00 2012-06-06 22:48:03.500 158 12576.25 56.30 54962.57 88888.00 2012-06-06 22:48:03.625 158 12576.30 56.33 54962.60 88888.00 2012-06-06 22:48:03.750 158 12576.30 56.33 54962.60 88888.00 2012-06-06 22:48:03.875 158 12576.33 56.27 54962.60 88888.00 2012-06-06 22:48:04.000 158 12576.27 56.25 54962.57 88888.00 2012-06-06 22:48:04.125 158 12576.25 56.25 54962.60 88888.00 2012-06-06 22:48:04.250 158 12576.23 56.25 54962.62 88888.00 2012-06-06 22:48:04.375 158 12576.23 56.25 54962.60 88888.00 2012-06-06 22:48:04.500 158 12576.23 56.25 54962.62 88888.00 2012-06-06 22:48:04.625 158 12576.27 56.25 54962.62 88888.00 2012-06-06 22:48:04.750 158 12576.27 56.23 54962.62 88888.00 2012-06-06 22:48:04.875 158 12576.27 56.23 54962.60 88888.00 2012-06-06 22:48:05.000 158 12576.30 56.23 54962.57 88888.00 2012-06-06 22:48:05.125 158 12576.27 56.25 54962.57 88888.00 2012-06-06 22:48:05.250 158 12576.25 56.23 54962.57 88888.00 2012-06-06 22:48:05.375 158 12576.23 56.23 54962.60 88888.00 2012-06-06 22:48:05.500 158 12576.15 56.20 54962.57 88888.00 2012-06-06 22:48:05.625 158 12576.15 56.23 54962.55 88888.00 2012-06-06 22:48:05.750 158 12576.15 56.20 54962.55 88888.00 2012-06-06 22:48:05.875 158 12576.12 56.23 54962.57 88888.00 2012-06-06 22:48:06.000 158 12576.12 56.23 54962.55 88888.00 2012-06-06 22:48:06.125 158 12576.15 56.23 54962.57 88888.00 2012-06-06 22:48:06.250 158 12576.15 56.20 54962.55 88888.00 2012-06-06 22:48:06.375 158 12576.23 56.23 54962.50 88888.00 2012-06-06 22:48:06.500 158 12576.17 56.20 54962.50 88888.00 2012-06-06 22:48:06.625 158 12576.15 56.20 54962.53 88888.00 2012-06-06 22:48:06.750 158 12576.17 56.23 54962.53 88888.00 2012-06-06 22:48:06.875 158 12576.20 56.20 54962.53 88888.00 2012-06-06 22:48:07.000 158 12576.15 56.23 54962.50 88888.00 2012-06-06 22:48:07.125 158 12576.20 56.23 54962.50 88888.00 2012-06-06 22:48:07.250 158 12576.20 56.23 54962.53 88888.00 2012-06-06 22:48:07.375 158 12576.17 56.20 54962.50 88888.00 2012-06-06 22:48:07.500 158 12576.17 56.20 54962.53 88888.00 2012-06-06 22:48:07.625 158 12576.15 56.23 54962.50 88888.00 2012-06-06 22:48:07.750 158 12576.17 56.23 54962.50 88888.00 2012-06-06 22:48:07.875 158 12576.17 56.20 54962.50 88888.00 2012-06-06 22:48:08.000 158 12576.20 56.20 54962.47 88888.00 2012-06-06 22:48:08.125 158 12576.17 56.23 54962.47 88888.00 2012-06-06 22:48:08.250 158 12576.12 56.25 54962.47 88888.00 2012-06-06 22:48:08.375 158 12576.23 56.23 54962.45 88888.00 2012-06-06 22:48:08.500 158 12576.23 56.23 54962.47 88888.00 2012-06-06 22:48:08.625 158 12576.15 56.20 54962.47 88888.00 2012-06-06 22:48:08.750 158 12576.15 56.20 54962.45 88888.00 2012-06-06 22:48:08.875 158 12576.15 56.17 54962.50 88888.00 2012-06-06 22:48:09.000 158 12576.23 56.15 54962.47 88888.00 2012-06-06 22:48:09.125 158 12576.25 56.20 54962.45 88888.00 2012-06-06 22:48:09.250 158 12576.23 56.23 54962.45 88888.00 2012-06-06 22:48:09.375 158 12576.25 56.23 54962.47 88888.00 2012-06-06 22:48:09.500 158 12576.25 56.20 54962.45 88888.00 2012-06-06 22:48:09.625 158 12576.23 56.20 54962.45 88888.00 2012-06-06 22:48:09.750 158 12576.20 56.20 54962.45 88888.00 2012-06-06 22:48:09.875 158 12576.20 56.20 54962.45 88888.00 2012-06-06 22:48:10.000 158 12576.20 56.17 54962.43 88888.00 2012-06-06 22:48:10.125 158 12576.23 56.17 54962.45 88888.00 2012-06-06 22:48:10.250 158 12576.23 56.15 54962.45 88888.00 2012-06-06 22:48:10.375 158 12576.25 56.12 54962.45 88888.00 2012-06-06 22:48:10.500 158 12576.23 56.12 54962.43 88888.00 2012-06-06 22:48:10.625 158 12576.12 56.08 54962.43 88888.00 2012-06-06 22:48:10.750 158 12576.15 56.08 54962.43 88888.00 2012-06-06 22:48:10.875 158 12576.20 56.10 54962.43 88888.00 2012-06-06 22:48:11.000 158 12576.15 56.12 54962.43 88888.00 2012-06-06 22:48:11.125 158 12576.20 56.10 54962.43 88888.00 2012-06-06 22:48:11.250 158 12576.17 56.10 54962.40 88888.00 2012-06-06 22:48:11.375 158 12576.20 56.12 54962.40 88888.00 2012-06-06 22:48:11.500 158 12576.20 56.10 54962.43 88888.00 2012-06-06 22:48:11.625 158 12576.20 56.12 54962.43 88888.00 2012-06-06 22:48:11.750 158 12576.15 56.12 54962.43 88888.00 2012-06-06 22:48:11.875 158 12576.15 56.10 54962.43 88888.00 2012-06-06 22:48:12.000 158 12576.20 56.10 54962.40 88888.00 2012-06-06 22:48:12.125 158 12576.25 56.08 54962.38 88888.00 2012-06-06 22:48:12.250 158 12576.25 56.12 54962.40 88888.00 2012-06-06 22:48:12.375 158 12576.27 56.17 54962.38 88888.00 2012-06-06 22:48:12.500 158 12576.25 56.12 54962.38 88888.00 2012-06-06 22:48:12.625 158 12576.25 56.12 54962.35 88888.00 2012-06-06 22:48:12.750 158 12576.23 56.15 54962.35 88888.00 2012-06-06 22:48:12.875 158 12576.20 56.15 54962.38 88888.00 2012-06-06 22:48:13.000 158 12576.20 56.12 54962.38 88888.00 2012-06-06 22:48:13.125 158 12576.23 56.12 54962.35 88888.00 2012-06-06 22:48:13.250 158 12576.27 56.12 54962.35 88888.00 2012-06-06 22:48:13.375 158 12576.27 56.17 54962.35 88888.00 2012-06-06 22:48:13.500 158 12576.25 56.12 54962.35 88888.00 2012-06-06 22:48:13.625 158 12576.25 56.12 54962.32 88888.00 2012-06-06 22:48:13.750 158 12576.27 56.12 54962.32 88888.00 2012-06-06 22:48:13.875 158 12576.20 56.12 54962.35 88888.00 2012-06-06 22:48:14.000 158 12576.23 56.15 54962.32 88888.00 2012-06-06 22:48:14.125 158 12576.25 56.12 54962.35 88888.00 2012-06-06 22:48:14.250 158 12576.23 56.08 54962.32 88888.00 2012-06-06 22:48:14.375 158 12576.25 56.08 54962.32 88888.00 2012-06-06 22:48:14.500 158 12576.27 56.08 54962.32 88888.00 2012-06-06 22:48:14.625 158 12576.33 56.10 54962.32 88888.00 2012-06-06 22:48:14.750 158 12576.35 56.12 54962.30 88888.00 2012-06-06 22:48:14.875 158 12576.30 56.12 54962.30 88888.00 2012-06-06 22:48:15.000 158 12576.25 56.15 54962.32 88888.00 2012-06-06 22:48:15.125 158 12576.30 56.15 54962.35 88888.00 2012-06-06 22:48:15.250 158 12576.30 56.08 54962.28 88888.00 2012-06-06 22:48:15.375 158 12576.27 56.10 54962.28 88888.00 2012-06-06 22:48:15.500 158 12576.27 56.10 54962.28 88888.00 2012-06-06 22:48:15.625 158 12576.33 56.12 54962.28 88888.00 2012-06-06 22:48:15.750 158 12576.35 56.17 54962.30 88888.00 2012-06-06 22:48:15.875 158 12576.38 56.15 54962.28 88888.00 2012-06-06 22:48:16.000 158 12576.35 56.12 54962.28 88888.00 2012-06-06 22:48:16.125 158 12576.38 56.12 54962.30 88888.00 2012-06-06 22:48:16.250 158 12576.35 56.12 54962.30 88888.00 2012-06-06 22:48:16.375 158 12576.35 56.12 54962.30 88888.00 2012-06-06 22:48:16.500 158 12576.33 56.15 54962.30 88888.00 2012-06-06 22:48:16.625 158 12576.33 56.12 54962.30 88888.00 2012-06-06 22:48:16.750 158 12576.35 56.12 54962.30 88888.00 2012-06-06 22:48:16.875 158 12576.35 56.12 54962.30 88888.00 2012-06-06 22:48:17.000 158 12576.33 56.12 54962.30 88888.00 2012-06-06 22:48:17.125 158 12576.33 56.10 54962.30 88888.00 2012-06-06 22:48:17.250 158 12576.38 56.08 54962.30 88888.00 2012-06-06 22:48:17.375 158 12576.40 56.10 54962.25 88888.00 2012-06-06 22:48:17.500 158 12576.42 56.17 54962.28 88888.00 2012-06-06 22:48:17.625 158 12576.48 56.15 54962.25 88888.00 2012-06-06 22:48:17.750 158 12576.52 56.15 54962.28 88888.00 2012-06-06 22:48:17.875 158 12576.50 56.12 54962.25 88888.00 2012-06-06 22:48:18.000 158 12576.45 56.10 54962.22 88888.00 2012-06-06 22:48:18.125 158 12576.42 56.12 54962.22 88888.00 2012-06-06 22:48:18.250 158 12576.42 56.12 54962.22 88888.00 2012-06-06 22:48:18.375 158 12576.42 56.12 54962.22 88888.00 2012-06-06 22:48:18.500 158 12576.42 56.12 54962.20 88888.00 2012-06-06 22:48:18.625 158 12576.42 56.10 54962.22 88888.00 2012-06-06 22:48:18.750 158 12576.38 56.12 54962.25 88888.00 2012-06-06 22:48:18.875 158 12576.27 56.15 54962.22 88888.00 2012-06-06 22:48:19.000 158 12576.25 56.12 54962.20 88888.00 2012-06-06 22:48:19.125 158 12576.25 56.10 54962.20 88888.00 2012-06-06 22:48:19.250 158 12576.23 56.10 54962.18 88888.00 2012-06-06 22:48:19.375 158 12576.33 56.12 54962.18 88888.00 2012-06-06 22:48:19.500 158 12576.30 56.15 54962.18 88888.00 2012-06-06 22:48:19.625 158 12576.30 56.12 54962.18 88888.00 2012-06-06 22:48:19.750 158 12576.35 56.12 54962.18 88888.00 2012-06-06 22:48:19.875 158 12576.33 56.12 54962.15 88888.00 2012-06-06 22:48:20.000 158 12576.30 56.17 54962.15 88888.00 2012-06-06 22:48:20.125 158 12576.38 56.15 54962.18 88888.00 2012-06-06 22:48:20.250 158 12576.40 56.10 54962.15 88888.00 2012-06-06 22:48:20.375 158 12576.40 56.15 54962.15 88888.00 2012-06-06 22:48:20.500 158 12576.42 56.15 54962.15 88888.00 2012-06-06 22:48:20.625 158 12576.42 56.17 54962.12 88888.00 2012-06-06 22:48:20.750 158 12576.38 56.15 54962.12 88888.00 2012-06-06 22:48:20.875 158 12576.33 56.15 54962.10 88888.00 2012-06-06 22:48:21.000 158 12576.35 56.17 54962.12 88888.00 2012-06-06 22:48:21.125 158 12576.33 56.20 54962.12 88888.00 2012-06-06 22:48:21.250 158 12576.25 56.17 54962.15 88888.00 2012-06-06 22:48:21.375 158 12576.25 56.17 54962.10 88888.00 2012-06-06 22:48:21.500 158 12576.35 56.15 54962.07 88888.00 2012-06-06 22:48:21.625 158 12576.40 56.20 54962.10 88888.00 2012-06-06 22:48:21.750 158 12576.45 56.17 54962.10 88888.00 2012-06-06 22:48:21.875 158 12576.38 56.17 54962.10 88888.00 2012-06-06 22:48:22.000 158 12576.30 56.17 54962.10 88888.00 2012-06-06 22:48:22.125 158 12576.33 56.17 54962.10 88888.00 2012-06-06 22:48:22.250 158 12576.35 56.17 54962.10 88888.00 2012-06-06 22:48:22.375 158 12576.35 56.17 54962.10 88888.00 2012-06-06 22:48:22.500 158 12576.30 56.17 54962.10 88888.00 2012-06-06 22:48:22.625 158 12576.27 56.17 54962.10 88888.00 2012-06-06 22:48:22.750 158 12576.27 56.23 54962.07 88888.00 2012-06-06 22:48:22.875 158 12576.27 56.23 54962.10 88888.00 2012-06-06 22:48:23.000 158 12576.30 56.23 54962.12 88888.00 2012-06-06 22:48:23.125 158 12576.38 56.23 54962.10 88888.00 2012-06-06 22:48:23.250 158 12576.40 56.20 54962.10 88888.00 2012-06-06 22:48:23.375 158 12576.40 56.25 54962.10 88888.00 2012-06-06 22:48:23.500 158 12576.40 56.27 54962.10 88888.00 2012-06-06 22:48:23.625 158 12576.42 56.25 54962.05 88888.00 2012-06-06 22:48:23.750 158 12576.38 56.23 54962.05 88888.00 2012-06-06 22:48:23.875 158 12576.33 56.23 54962.05 88888.00 2012-06-06 22:48:24.000 158 12576.30 56.25 54962.00 88888.00 2012-06-06 22:48:24.125 158 12576.27 56.25 54962.00 88888.00 2012-06-06 22:48:24.250 158 12576.23 56.25 54962.03 88888.00 2012-06-06 22:48:24.375 158 12576.23 56.27 54962.03 88888.00 2012-06-06 22:48:24.500 158 12576.25 56.27 54962.00 88888.00 2012-06-06 22:48:24.625 158 12576.25 56.25 54962.00 88888.00 2012-06-06 22:48:24.750 158 12576.25 56.30 54961.97 88888.00 2012-06-06 22:48:24.875 158 12576.27 56.30 54962.00 88888.00 2012-06-06 22:48:25.000 158 12576.23 56.33 54962.00 88888.00 2012-06-06 22:48:25.125 158 12576.20 56.33 54962.03 88888.00 2012-06-06 22:48:25.250 158 12576.25 56.35 54962.00 88888.00 2012-06-06 22:48:25.375 158 12576.27 56.35 54961.97 88888.00 2012-06-06 22:48:25.500 158 12576.30 56.38 54961.97 88888.00 2012-06-06 22:48:25.625 158 12576.27 56.40 54962.00 88888.00 2012-06-06 22:48:25.750 158 12576.27 56.38 54962.00 88888.00 2012-06-06 22:48:25.875 158 12576.35 56.38 54961.97 88888.00 2012-06-06 22:48:26.000 158 12576.33 56.40 54961.95 88888.00 2012-06-06 22:48:26.125 158 12576.30 56.45 54962.00 88888.00 2012-06-06 22:48:26.250 158 12576.27 56.42 54961.97 88888.00 2012-06-06 22:48:26.375 158 12576.33 56.42 54961.95 88888.00 2012-06-06 22:48:26.500 158 12576.33 56.42 54961.93 88888.00 2012-06-06 22:48:26.625 158 12576.30 56.40 54961.93 88888.00 2012-06-06 22:48:26.750 158 12576.35 56.45 54961.95 88888.00 2012-06-06 22:48:26.875 158 12576.38 56.45 54961.97 88888.00 2012-06-06 22:48:27.000 158 12576.27 56.42 54961.93 88888.00 2012-06-06 22:48:27.125 158 12576.23 56.45 54961.95 88888.00 2012-06-06 22:48:27.250 158 12576.27 56.42 54962.00 88888.00 2012-06-06 22:48:27.375 158 12576.30 56.42 54961.95 88888.00 2012-06-06 22:48:27.500 158 12576.27 56.42 54961.93 88888.00 2012-06-06 22:48:27.625 158 12576.33 56.40 54961.90 88888.00 2012-06-06 22:48:27.750 158 12576.33 56.45 54961.90 88888.00 2012-06-06 22:48:27.875 158 12576.33 56.45 54961.93 88888.00 2012-06-06 22:48:28.000 158 12576.38 56.45 54961.93 88888.00 2012-06-06 22:48:28.125 158 12576.40 56.45 54961.95 88888.00 2012-06-06 22:48:28.250 158 12576.33 56.45 54961.97 88888.00 2012-06-06 22:48:28.375 158 12576.35 56.45 54961.95 88888.00 2012-06-06 22:48:28.500 158 12576.33 56.42 54961.93 88888.00 2012-06-06 22:48:28.625 158 12576.33 56.42 54961.95 88888.00 2012-06-06 22:48:28.750 158 12576.35 56.42 54961.95 88888.00 2012-06-06 22:48:28.875 158 12576.40 56.45 54961.93 88888.00 2012-06-06 22:48:29.000 158 12576.40 56.42 54961.90 88888.00 2012-06-06 22:48:29.125 158 12576.38 56.45 54961.95 88888.00 2012-06-06 22:48:29.250 158 12576.33 56.45 54961.93 88888.00 2012-06-06 22:48:29.375 158 12576.35 56.50 54961.90 88888.00 2012-06-06 22:48:29.500 158 12576.27 56.50 54961.88 88888.00 2012-06-06 22:48:29.625 158 12576.27 56.55 54961.88 88888.00 2012-06-06 22:48:29.750 158 12576.35 56.52 54961.90 88888.00 2012-06-06 22:48:29.875 158 12576.35 56.52 54961.93 88888.00 2012-06-06 22:48:30.000 158 12576.35 56.52 54961.90 88888.00 2012-06-06 22:48:30.125 158 12576.30 56.58 54961.93 88888.00 2012-06-06 22:48:30.250 158 12576.25 56.58 54961.88 88888.00 2012-06-06 22:48:30.375 158 12576.30 56.55 54961.88 88888.00 2012-06-06 22:48:30.500 158 12576.30 56.52 54961.85 88888.00 2012-06-06 22:48:30.625 158 12576.30 56.52 54961.88 88888.00 2012-06-06 22:48:30.750 158 12576.33 56.58 54961.90 88888.00 2012-06-06 22:48:30.875 158 12576.27 56.60 54961.90 88888.00 2012-06-06 22:48:31.000 158 12576.20 56.52 54961.88 88888.00 2012-06-06 22:48:31.125 158 12576.20 56.55 54961.88 88888.00 2012-06-06 22:48:31.250 158 12576.23 56.52 54961.88 88888.00 2012-06-06 22:48:31.375 158 12576.30 56.58 54961.88 88888.00 2012-06-06 22:48:31.500 158 12576.30 56.60 54961.88 88888.00 2012-06-06 22:48:31.625 158 12576.27 56.60 54961.88 88888.00 2012-06-06 22:48:31.750 158 12576.27 56.60 54961.88 88888.00 2012-06-06 22:48:31.875 158 12576.35 56.58 54961.88 88888.00 2012-06-06 22:48:32.000 158 12576.38 56.55 54961.85 88888.00 2012-06-06 22:48:32.125 158 12576.33 56.58 54961.85 88888.00 2012-06-06 22:48:32.250 158 12576.30 56.58 54961.90 88888.00 2012-06-06 22:48:32.375 158 12576.33 56.60 54961.85 88888.00 2012-06-06 22:48:32.500 158 12576.30 56.60 54961.85 88888.00 2012-06-06 22:48:32.625 158 12576.30 56.58 54961.85 88888.00 2012-06-06 22:48:32.750 158 12576.30 56.60 54961.88 88888.00 2012-06-06 22:48:32.875 158 12576.33 56.65 54961.88 88888.00 2012-06-06 22:48:33.000 158 12576.25 56.60 54961.82 88888.00 2012-06-06 22:48:33.125 158 12576.25 56.60 54961.82 88888.00 2012-06-06 22:48:33.250 158 12576.20 56.58 54961.82 88888.00 2012-06-06 22:48:33.375 158 12576.25 56.60 54961.80 88888.00 2012-06-06 22:48:33.500 158 12576.30 56.62 54961.82 88888.00 2012-06-06 22:48:33.625 158 12576.30 56.62 54961.78 88888.00 2012-06-06 22:48:33.750 158 12576.35 56.62 54961.80 88888.00 2012-06-06 22:48:33.875 158 12576.48 56.62 54961.78 88888.00 2012-06-06 22:48:34.000 158 12576.45 56.65 54961.80 88888.00 2012-06-06 22:48:34.125 158 12576.45 56.65 54961.82 88888.00 2012-06-06 22:48:34.250 158 12576.42 56.60 54961.80 88888.00 2012-06-06 22:48:34.375 158 12576.35 56.65 54961.78 88888.00 2012-06-06 22:48:34.500 158 12576.35 56.62 54961.78 88888.00 2012-06-06 22:48:34.625 158 12576.38 56.60 54961.78 88888.00 2012-06-06 22:48:34.750 158 12576.40 56.58 54961.78 88888.00 2012-06-06 22:48:34.875 158 12576.45 56.60 54961.80 88888.00 2012-06-06 22:48:35.000 158 12576.48 56.62 54961.82 88888.00 2012-06-06 22:48:35.125 158 12576.42 56.62 54961.80 88888.00 2012-06-06 22:48:35.250 158 12576.42 56.60 54961.78 88888.00 2012-06-06 22:48:35.375 158 12576.45 56.62 54961.80 88888.00 2012-06-06 22:48:35.500 158 12576.45 56.62 54961.80 88888.00 2012-06-06 22:48:35.625 158 12576.45 56.62 54961.80 88888.00 2012-06-06 22:48:35.750 158 12576.48 56.62 54961.78 88888.00 2012-06-06 22:48:35.875 158 12576.45 56.60 54961.80 88888.00 2012-06-06 22:48:36.000 158 12576.40 56.58 54961.75 88888.00 2012-06-06 22:48:36.125 158 12576.45 56.58 54961.72 88888.00 2012-06-06 22:48:36.250 158 12576.48 56.60 54961.75 88888.00 2012-06-06 22:48:36.375 158 12576.50 56.62 54961.70 88888.00 2012-06-06 22:48:36.500 158 12576.45 56.60 54961.70 88888.00 2012-06-06 22:48:36.625 158 12576.42 56.62 54961.72 88888.00 2012-06-06 22:48:36.750 158 12576.45 56.65 54961.75 88888.00 2012-06-06 22:48:36.875 158 12576.48 56.62 54961.72 88888.00 2012-06-06 22:48:37.000 158 12576.52 56.65 54961.70 88888.00 2012-06-06 22:48:37.125 158 12576.52 56.62 54961.70 88888.00 2012-06-06 22:48:37.250 158 12576.50 56.60 54961.68 88888.00 2012-06-06 22:48:37.375 158 12576.52 56.60 54961.68 88888.00 2012-06-06 22:48:37.500 158 12576.52 56.62 54961.70 88888.00 2012-06-06 22:48:37.625 158 12576.60 56.67 54961.72 88888.00 2012-06-06 22:48:37.750 158 12576.62 56.65 54961.70 88888.00 2012-06-06 22:48:37.875 158 12576.60 56.62 54961.68 88888.00 2012-06-06 22:48:38.000 158 12576.58 56.60 54961.65 88888.00 2012-06-06 22:48:38.125 158 12576.55 56.60 54961.65 88888.00 2012-06-06 22:48:38.250 158 12576.52 56.60 54961.68 88888.00 2012-06-06 22:48:38.375 158 12576.55 56.62 54961.65 88888.00 2012-06-06 22:48:38.500 158 12576.50 56.65 54961.68 88888.00 2012-06-06 22:48:38.625 158 12576.50 56.65 54961.70 88888.00 2012-06-06 22:48:38.750 158 12576.55 56.67 54961.68 88888.00 2012-06-06 22:48:38.875 158 12576.58 56.67 54961.68 88888.00 2012-06-06 22:48:39.000 158 12576.60 56.62 54961.65 88888.00 2012-06-06 22:48:39.125 158 12576.65 56.65 54961.68 88888.00 2012-06-06 22:48:39.250 158 12576.60 56.65 54961.70 88888.00 2012-06-06 22:48:39.375 158 12576.65 56.65 54961.70 88888.00 2012-06-06 22:48:39.500 158 12576.62 56.65 54961.68 88888.00 2012-06-06 22:48:39.625 158 12576.65 56.67 54961.70 88888.00 2012-06-06 22:48:39.750 158 12576.75 56.65 54961.70 88888.00 2012-06-06 22:48:39.875 158 12576.77 56.62 54961.68 88888.00 2012-06-06 22:48:40.000 158 12576.70 56.65 54961.65 88888.00 2012-06-06 22:48:40.125 158 12576.75 56.65 54961.70 88888.00 2012-06-06 22:48:40.250 158 12576.77 56.60 54961.70 88888.00 2012-06-06 22:48:40.375 158 12576.80 56.58 54961.68 88888.00 2012-06-06 22:48:40.500 158 12576.77 56.58 54961.68 88888.00 2012-06-06 22:48:40.625 158 12576.77 56.62 54961.70 88888.00 2012-06-06 22:48:40.750 158 12576.83 56.65 54961.68 88888.00 2012-06-06 22:48:40.875 158 12576.85 56.67 54961.65 88888.00 2012-06-06 22:48:41.000 158 12576.85 56.62 54961.68 88888.00 2012-06-06 22:48:41.125 158 12576.77 56.62 54961.68 88888.00 2012-06-06 22:48:41.250 158 12576.75 56.62 54961.68 88888.00 2012-06-06 22:48:41.375 158 12576.80 56.60 54961.68 88888.00 2012-06-06 22:48:41.500 158 12576.83 56.58 54961.68 88888.00 2012-06-06 22:48:41.625 158 12576.83 56.60 54961.70 88888.00 2012-06-06 22:48:41.750 158 12576.85 56.60 54961.70 88888.00 2012-06-06 22:48:41.875 158 12576.88 56.58 54961.65 88888.00 2012-06-06 22:48:42.000 158 12576.90 56.58 54961.62 88888.00 2012-06-06 22:48:42.125 158 12576.92 56.60 54961.62 88888.00 2012-06-06 22:48:42.250 158 12576.85 56.62 54961.62 88888.00 2012-06-06 22:48:42.375 158 12576.85 56.62 54961.65 88888.00 2012-06-06 22:48:42.500 158 12576.85 56.60 54961.65 88888.00 2012-06-06 22:48:42.625 158 12576.80 56.60 54961.62 88888.00 2012-06-06 22:48:42.750 158 12576.83 56.62 54961.60 88888.00 2012-06-06 22:48:42.875 158 12576.92 56.62 54961.60 88888.00 2012-06-06 22:48:43.000 158 12576.95 56.62 54961.60 88888.00 2012-06-06 22:48:43.125 158 12577.00 56.60 54961.60 88888.00 2012-06-06 22:48:43.250 158 12576.92 56.62 54961.60 88888.00 2012-06-06 22:48:43.375 158 12576.85 56.60 54961.62 88888.00 2012-06-06 22:48:43.500 158 12576.88 56.60 54961.60 88888.00 2012-06-06 22:48:43.625 158 12576.95 56.55 54961.60 88888.00 2012-06-06 22:48:43.750 158 12577.00 56.55 54961.60 88888.00 2012-06-06 22:48:43.875 158 12577.00 56.60 54961.60 88888.00 2012-06-06 22:48:44.000 158 12576.95 56.62 54961.62 88888.00 2012-06-06 22:48:44.125 158 12576.92 56.60 54961.60 88888.00 2012-06-06 22:48:44.250 158 12576.98 56.60 54961.62 88888.00 2012-06-06 22:48:44.375 158 12576.98 56.60 54961.60 88888.00 2012-06-06 22:48:44.500 158 12576.95 56.55 54961.57 88888.00 2012-06-06 22:48:44.625 158 12576.95 56.50 54961.60 88888.00 2012-06-06 22:48:44.750 158 12577.00 56.52 54961.60 88888.00 2012-06-06 22:48:44.875 158 12577.00 56.55 54961.60 88888.00 2012-06-06 22:48:45.000 158 12576.95 56.58 54961.57 88888.00 2012-06-06 22:48:45.125 158 12577.00 56.55 54961.60 88888.00 2012-06-06 22:48:45.250 158 12577.00 56.52 54961.60 88888.00 2012-06-06 22:48:45.375 158 12577.02 56.58 54961.60 88888.00 2012-06-06 22:48:45.500 158 12576.95 56.58 54961.60 88888.00 2012-06-06 22:48:45.625 158 12576.95 56.60 54961.60 88888.00 2012-06-06 22:48:45.750 158 12576.98 56.58 54961.57 88888.00 2012-06-06 22:48:45.875 158 12577.02 56.58 54961.57 88888.00 2012-06-06 22:48:46.000 158 12577.00 56.55 54961.60 88888.00 2012-06-06 22:48:46.125 158 12576.95 56.55 54961.60 88888.00 2012-06-06 22:48:46.250 158 12577.00 56.55 54961.60 88888.00 2012-06-06 22:48:46.375 158 12577.08 56.55 54961.60 88888.00 2012-06-06 22:48:46.500 158 12577.02 56.50 54961.57 88888.00 2012-06-06 22:48:46.625 158 12577.00 56.50 54961.57 88888.00 2012-06-06 22:48:46.750 158 12577.02 56.52 54961.60 88888.00 2012-06-06 22:48:46.875 158 12577.10 56.52 54961.62 88888.00 2012-06-06 22:48:47.000 158 12577.15 56.55 54961.57 88888.00 2012-06-06 22:48:47.125 158 12577.15 56.55 54961.57 88888.00 2012-06-06 22:48:47.250 158 12577.10 56.50 54961.55 88888.00 2012-06-06 22:48:47.375 158 12577.08 56.50 54961.57 88888.00 2012-06-06 22:48:47.500 158 12577.10 56.52 54961.57 88888.00 2012-06-06 22:48:47.625 158 12577.08 56.52 54961.60 88888.00 2012-06-06 22:48:47.750 158 12577.12 56.52 54961.60 88888.00 2012-06-06 22:48:47.875 158 12577.15 56.52 54961.57 88888.00 2012-06-06 22:48:48.000 158 12577.12 56.52 54961.55 88888.00 2012-06-06 22:48:48.125 158 12577.12 56.50 54961.55 88888.00 2012-06-06 22:48:48.250 158 12577.10 56.52 54961.55 88888.00 2012-06-06 22:48:48.375 158 12577.12 56.55 54961.55 88888.00 2012-06-06 22:48:48.500 158 12577.10 56.55 54961.55 88888.00 2012-06-06 22:48:48.625 158 12577.12 56.52 54961.55 88888.00 2012-06-06 22:48:48.750 158 12577.15 56.58 54961.53 88888.00 2012-06-06 22:48:48.875 158 12577.12 56.58 54961.55 88888.00 2012-06-06 22:48:49.000 158 12577.10 56.58 54961.53 88888.00 2012-06-06 22:48:49.125 158 12577.12 56.58 54961.53 88888.00 2012-06-06 22:48:49.250 158 12577.12 56.52 54961.50 88888.00 2012-06-06 22:48:49.375 158 12577.23 56.52 54961.50 88888.00 2012-06-06 22:48:49.500 158 12577.27 56.55 54961.53 88888.00 2012-06-06 22:48:49.625 158 12577.23 56.58 54961.53 88888.00 2012-06-06 22:48:49.750 158 12577.17 56.58 54961.55 88888.00 2012-06-06 22:48:49.875 158 12577.12 56.58 54961.53 88888.00 2012-06-06 22:48:50.000 158 12577.20 56.60 54961.53 88888.00 2012-06-06 22:48:50.125 158 12577.25 56.60 54961.55 88888.00 2012-06-06 22:48:50.250 158 12577.25 56.60 54961.50 88888.00 2012-06-06 22:48:50.375 158 12577.23 56.58 54961.53 88888.00 2012-06-06 22:48:50.500 158 12577.20 56.58 54961.53 88888.00 2012-06-06 22:48:50.625 158 12577.25 56.60 54961.53 88888.00 2012-06-06 22:48:50.750 158 12577.25 56.60 54961.55 88888.00 2012-06-06 22:48:50.875 158 12577.25 56.65 54961.50 88888.00 2012-06-06 22:48:51.000 158 12577.23 56.62 54961.45 88888.00 2012-06-06 22:48:51.125 158 12577.20 56.58 54961.47 88888.00 2012-06-06 22:48:51.250 158 12577.25 56.60 54961.47 88888.00 2012-06-06 22:48:51.375 158 12577.33 56.62 54961.47 88888.00 2012-06-06 22:48:51.500 158 12577.33 56.62 54961.47 88888.00 2012-06-06 22:48:51.625 158 12577.33 56.62 54961.47 88888.00 2012-06-06 22:48:51.750 158 12577.30 56.65 54961.50 88888.00 2012-06-06 22:48:51.875 158 12577.20 56.65 54961.50 88888.00 2012-06-06 22:48:52.000 158 12577.23 56.62 54961.47 88888.00 2012-06-06 22:48:52.125 158 12577.27 56.62 54961.50 88888.00 2012-06-06 22:48:52.250 158 12577.25 56.62 54961.53 88888.00 2012-06-06 22:48:52.375 158 12577.30 56.65 54961.53 88888.00 2012-06-06 22:48:52.500 158 12577.33 56.65 54961.53 88888.00 2012-06-06 22:48:52.625 158 12577.35 56.70 54961.50 88888.00 2012-06-06 22:48:52.750 158 12577.40 56.70 54961.50 88888.00 2012-06-06 22:48:52.875 158 12577.45 56.67 54961.50 88888.00 2012-06-06 22:48:53.000 158 12577.48 56.65 54961.47 88888.00 2012-06-06 22:48:53.125 158 12577.45 56.67 54961.50 88888.00 2012-06-06 22:48:53.250 158 12577.42 56.65 54961.50 88888.00 2012-06-06 22:48:53.375 158 12577.38 56.65 54961.45 88888.00 2012-06-06 22:48:53.500 158 12577.27 56.67 54961.50 88888.00 2012-06-06 22:48:53.625 158 12577.30 56.70 54961.53 88888.00 2012-06-06 22:48:53.750 158 12577.35 56.70 54961.53 88888.00 2012-06-06 22:48:53.875 158 12577.40 56.73 54961.50 88888.00 2012-06-06 22:48:54.000 158 12577.40 56.73 54961.47 88888.00 2012-06-06 22:48:54.125 158 12577.42 56.75 54961.50 88888.00 2012-06-06 22:48:54.250 158 12577.40 56.77 54961.50 88888.00 2012-06-06 22:48:54.375 158 12577.38 56.80 54961.47 88888.00 2012-06-06 22:48:54.500 158 12577.38 56.80 54961.43 88888.00 2012-06-06 22:48:54.625 158 12577.40 56.77 54961.45 88888.00 2012-06-06 22:48:54.750 158 12577.45 56.77 54961.47 88888.00 2012-06-06 22:48:54.875 158 12577.45 56.77 54961.47 88888.00 2012-06-06 22:48:55.000 158 12577.50 56.77 54961.45 88888.00 2012-06-06 22:48:55.125 158 12577.55 56.80 54961.45 88888.00 2012-06-06 22:48:55.250 158 12577.50 56.77 54961.45 88888.00 2012-06-06 22:48:55.375 158 12577.48 56.80 54961.45 88888.00 2012-06-06 22:48:55.500 158 12577.48 56.80 54961.43 88888.00 2012-06-06 22:48:55.625 158 12577.42 56.83 54961.40 88888.00 2012-06-06 22:48:55.750 158 12577.40 56.85 54961.40 88888.00 2012-06-06 22:48:55.875 158 12577.45 56.85 54961.43 88888.00 2012-06-06 22:48:56.000 158 12577.45 56.85 54961.38 88888.00 2012-06-06 22:48:56.125 158 12577.50 56.85 54961.40 88888.00 2012-06-06 22:48:56.250 158 12577.45 56.85 54961.40 88888.00 2012-06-06 22:48:56.375 158 12577.50 56.88 54961.40 88888.00 2012-06-06 22:48:56.500 158 12577.48 56.88 54961.38 88888.00 2012-06-06 22:48:56.625 158 12577.50 56.90 54961.38 88888.00 2012-06-06 22:48:56.750 158 12577.60 56.90 54961.38 88888.00 2012-06-06 22:48:56.875 158 12577.58 56.85 54961.38 88888.00 2012-06-06 22:48:57.000 158 12577.55 56.90 54961.35 88888.00 2012-06-06 22:48:57.125 158 12577.50 56.90 54961.35 88888.00 2012-06-06 22:48:57.250 158 12577.52 56.88 54961.35 88888.00 2012-06-06 22:48:57.375 158 12577.58 56.92 54961.38 88888.00 2012-06-06 22:48:57.500 158 12577.58 56.98 54961.38 88888.00 2012-06-06 22:48:57.625 158 12577.55 56.98 54961.35 88888.00 2012-06-06 22:48:57.750 158 12577.52 57.00 54961.35 88888.00 2012-06-06 22:48:57.875 158 12577.58 56.95 54961.35 88888.00 2012-06-06 22:48:58.000 158 12577.65 56.98 54961.38 88888.00 2012-06-06 22:48:58.125 158 12577.65 57.00 54961.38 88888.00 2012-06-06 22:48:58.250 158 12577.58 56.98 54961.35 88888.00 2012-06-06 22:48:58.375 158 12577.60 56.98 54961.38 88888.00 2012-06-06 22:48:58.500 158 12577.60 57.02 54961.35 88888.00 2012-06-06 22:48:58.625 158 12577.55 57.00 54961.35 88888.00 2012-06-06 22:48:58.750 158 12577.55 56.95 54961.35 88888.00 2012-06-06 22:48:58.875 158 12577.60 56.98 54961.35 88888.00 2012-06-06 22:48:59.000 158 12577.65 56.98 54961.35 88888.00 2012-06-06 22:48:59.125 158 12577.62 56.98 54961.35 88888.00 2012-06-06 22:48:59.250 158 12577.58 56.95 54961.30 88888.00 2012-06-06 22:48:59.375 158 12577.58 56.98 54961.32 88888.00 2012-06-06 22:48:59.500 158 12577.58 57.00 54961.32 88888.00 2012-06-06 22:48:59.625 158 12577.60 57.00 54961.35 88888.00 2012-06-06 22:48:59.750 158 12577.58 57.05 54961.35 88888.00 2012-06-06 22:48:59.875 158 12577.60 57.08 54961.32 88888.00 2012-06-06 22:49:00.000 158 12577.65 57.08 54961.35 88888.00 2012-06-06 22:49:00.125 158 12577.67 57.08 54961.28 88888.00 2012-06-06 22:49:00.250 158 12577.67 57.00 54961.25 88888.00 2012-06-06 22:49:00.375 158 12577.67 57.05 54961.25 88888.00 2012-06-06 22:49:00.500 158 12577.70 57.10 54961.28 88888.00 2012-06-06 22:49:00.625 158 12577.73 57.10 54961.28 88888.00 2012-06-06 22:49:00.750 158 12577.70 57.10 54961.28 88888.00 2012-06-06 22:49:00.875 158 12577.75 57.10 54961.28 88888.00 2012-06-06 22:49:01.000 158 12577.80 57.12 54961.30 88888.00 2012-06-06 22:49:01.125 158 12577.80 57.12 54961.30 88888.00 2012-06-06 22:49:01.250 158 12577.77 57.08 54961.28 88888.00 2012-06-06 22:49:01.375 158 12577.85 57.12 54961.30 88888.00 2012-06-06 22:49:01.500 158 12577.83 57.12 54961.30 88888.00 2012-06-06 22:49:01.625 158 12577.85 57.12 54961.28 88888.00 2012-06-06 22:49:01.750 158 12577.90 57.12 54961.28 88888.00 2012-06-06 22:49:01.875 158 12577.90 57.12 54961.28 88888.00 2012-06-06 22:49:02.000 158 12577.90 57.10 54961.25 88888.00 2012-06-06 22:49:02.125 158 12577.85 57.10 54961.28 88888.00 2012-06-06 22:49:02.250 158 12577.88 57.10 54961.28 88888.00 2012-06-06 22:49:02.375 158 12577.92 57.10 54961.25 88888.00 2012-06-06 22:49:02.500 158 12577.83 57.08 54961.25 88888.00 2012-06-06 22:49:02.625 158 12577.85 57.08 54961.25 88888.00 2012-06-06 22:49:02.750 158 12577.95 57.15 54961.25 88888.00 2012-06-06 22:49:02.875 158 12578.02 57.17 54961.28 88888.00 2012-06-06 22:49:03.000 158 12578.02 57.17 54961.25 88888.00 2012-06-06 22:49:03.125 158 12578.02 57.17 54961.25 88888.00 2012-06-06 22:49:03.250 158 12577.95 57.12 54961.30 88888.00 2012-06-06 22:49:03.375 158 12577.95 57.12 54961.25 88888.00 2012-06-06 22:49:03.500 158 12578.02 57.15 54961.25 88888.00 2012-06-06 22:49:03.625 158 12578.02 57.12 54961.22 88888.00 2012-06-06 22:49:03.750 158 12578.00 57.12 54961.22 88888.00 2012-06-06 22:49:03.875 158 12577.98 57.12 54961.20 88888.00 2012-06-06 22:49:04.000 158 12578.00 57.12 54961.28 88888.00 2012-06-06 22:49:04.125 158 12578.05 57.10 54961.30 88888.00 2012-06-06 22:49:04.250 158 12578.00 57.15 54961.28 88888.00 2012-06-06 22:49:04.375 158 12578.00 57.15 54961.25 88888.00 2012-06-06 22:49:04.500 158 12577.98 57.17 54961.28 88888.00 2012-06-06 22:49:04.625 158 12578.00 57.12 54961.28 88888.00 2012-06-06 22:49:04.750 158 12578.00 57.12 54961.28 88888.00 2012-06-06 22:49:04.875 158 12578.00 57.10 54961.28 88888.00 2012-06-06 22:49:05.000 158 12578.00 57.10 54961.25 88888.00 2012-06-06 22:49:05.125 158 12578.02 57.12 54961.30 88888.00 2012-06-06 22:49:05.250 158 12578.02 57.10 54961.25 88888.00 2012-06-06 22:49:05.375 158 12578.08 57.10 54961.25 88888.00 2012-06-06 22:49:05.500 158 12578.12 57.15 54961.22 88888.00 2012-06-06 22:49:05.625 158 12578.10 57.12 54961.25 88888.00 2012-06-06 22:49:05.750 158 12578.10 57.12 54961.28 88888.00 2012-06-06 22:49:05.875 158 12578.12 57.12 54961.22 88888.00 2012-06-06 22:49:06.000 158 12578.17 57.12 54961.20 88888.00 2012-06-06 22:49:06.125 158 12578.17 57.12 54961.22 88888.00 2012-06-06 22:49:06.250 158 12578.12 57.12 54961.22 88888.00 2012-06-06 22:49:06.375 158 12578.17 57.12 54961.20 88888.00 2012-06-06 22:49:06.500 158 12578.17 57.15 54961.20 88888.00 2012-06-06 22:49:06.625 158 12578.15 57.12 54961.18 88888.00 2012-06-06 22:49:06.750 158 12578.15 57.10 54961.20 88888.00 2012-06-06 22:49:06.875 158 12578.23 57.08 54961.18 88888.00 2012-06-06 22:49:07.000 158 12578.25 57.10 54961.20 88888.00 2012-06-06 22:49:07.125 158 12578.25 57.10 54961.20 88888.00 2012-06-06 22:49:07.250 158 12578.20 57.08 54961.18 88888.00 2012-06-06 22:49:07.375 158 12578.20 57.10 54961.18 88888.00 2012-06-06 22:49:07.500 158 12578.20 57.08 54961.18 88888.00 2012-06-06 22:49:07.625 158 12578.30 57.05 54961.18 88888.00 2012-06-06 22:49:07.750 158 12578.30 57.02 54961.18 88888.00 2012-06-06 22:49:07.875 158 12578.27 57.00 54961.20 88888.00 2012-06-06 22:49:08.000 158 12578.30 57.05 54961.20 88888.00 2012-06-06 22:49:08.125 158 12578.30 57.05 54961.20 88888.00 2012-06-06 22:49:08.250 158 12578.25 57.00 54961.18 88888.00 2012-06-06 22:49:08.375 158 12578.30 57.02 54961.18 88888.00 2012-06-06 22:49:08.500 158 12578.33 57.05 54961.18 88888.00 2012-06-06 22:49:08.625 158 12578.35 57.05 54961.18 88888.00 2012-06-06 22:49:08.750 158 12578.33 57.02 54961.18 88888.00 2012-06-06 22:49:08.875 158 12578.33 57.05 54961.18 88888.00 2012-06-06 22:49:09.000 158 12578.35 57.05 54961.18 88888.00 2012-06-06 22:49:09.125 158 12578.35 57.00 54961.18 88888.00 2012-06-06 22:49:09.250 158 12578.33 57.00 54961.18 88888.00 2012-06-06 22:49:09.375 158 12578.35 57.02 54961.20 88888.00 2012-06-06 22:49:09.500 158 12578.38 57.02 54961.18 88888.00 2012-06-06 22:49:09.625 158 12578.35 57.00 54961.12 88888.00 2012-06-06 22:49:09.750 158 12578.33 56.95 54961.18 88888.00 2012-06-06 22:49:09.875 158 12578.33 56.90 54961.15 88888.00 2012-06-06 22:49:10.000 158 12578.38 56.92 54961.18 88888.00 2012-06-06 22:49:10.125 158 12578.40 56.95 54961.20 88888.00 2012-06-06 22:49:10.250 158 12578.40 56.95 54961.22 88888.00 2012-06-06 22:49:10.375 158 12578.50 56.92 54961.20 88888.00 2012-06-06 22:49:10.500 158 12578.50 56.90 54961.15 88888.00 2012-06-06 22:49:10.625 158 12578.48 56.90 54961.15 88888.00 2012-06-06 22:49:10.750 158 12578.42 56.90 54961.15 88888.00 2012-06-06 22:49:10.875 158 12578.38 56.90 54961.15 88888.00 2012-06-06 22:49:11.000 158 12578.38 56.90 54961.18 88888.00 2012-06-06 22:49:11.125 158 12578.35 56.88 54961.18 88888.00 2012-06-06 22:49:11.250 158 12578.33 56.85 54961.20 88888.00 2012-06-06 22:49:11.375 158 12578.35 56.85 54961.18 88888.00 2012-06-06 22:49:11.500 158 12578.35 56.85 54961.18 88888.00 2012-06-06 22:49:11.625 158 12578.45 56.88 54961.18 88888.00 2012-06-06 22:49:11.750 158 12578.52 56.88 54961.15 88888.00 2012-06-06 22:49:11.875 158 12578.50 56.85 54961.18 88888.00 2012-06-06 22:49:12.000 158 12578.48 56.85 54961.15 88888.00 2012-06-06 22:49:12.125 158 12578.45 56.83 54961.15 88888.00 2012-06-06 22:49:12.250 158 12578.45 56.80 54961.12 88888.00 2012-06-06 22:49:12.375 158 12578.52 56.83 54961.15 88888.00 2012-06-06 22:49:12.500 158 12578.55 56.85 54961.15 88888.00 2012-06-06 22:49:12.625 158 12578.52 56.83 54961.15 88888.00 2012-06-06 22:49:12.750 158 12578.52 56.83 54961.12 88888.00 2012-06-06 22:49:12.875 158 12578.55 56.80 54961.12 88888.00 2012-06-06 22:49:13.000 158 12578.58 56.83 54961.12 88888.00 2012-06-06 22:49:13.125 158 12578.58 56.83 54961.15 88888.00 2012-06-06 22:49:13.250 158 12578.58 56.80 54961.15 88888.00 2012-06-06 22:49:13.375 158 12578.67 56.83 54961.12 88888.00 2012-06-06 22:49:13.500 158 12578.75 56.80 54961.12 88888.00 2012-06-06 22:49:13.625 158 12578.73 56.77 54961.12 88888.00 2012-06-06 22:49:13.750 158 12578.77 56.77 54961.10 88888.00 2012-06-06 22:49:13.875 158 12578.75 56.80 54961.12 88888.00 2012-06-06 22:49:14.000 158 12578.73 56.80 54961.10 88888.00 2012-06-06 22:49:14.125 158 12578.70 56.77 54961.12 88888.00 2012-06-06 22:49:14.250 158 12578.67 56.77 54961.15 88888.00 2012-06-06 22:49:14.375 158 12578.70 56.77 54961.10 88888.00 2012-06-06 22:49:14.500 158 12578.77 56.77 54961.05 88888.00 2012-06-06 22:49:14.625 158 12578.77 56.75 54961.07 88888.00 2012-06-06 22:49:14.750 158 12578.80 56.73 54961.07 88888.00 2012-06-06 22:49:14.875 158 12578.83 56.75 54961.07 88888.00 2012-06-06 22:49:15.000 158 12578.90 56.75 54961.07 88888.00 2012-06-06 22:49:15.125 158 12579.02 56.75 54961.05 88888.00 2012-06-06 22:49:15.250 158 12579.02 56.73 54961.03 88888.00 2012-06-06 22:49:15.375 158 12579.05 56.73 54961.03 88888.00 2012-06-06 22:49:15.500 158 12579.02 56.73 54961.05 88888.00 2012-06-06 22:49:15.625 158 12579.00 56.73 54961.07 88888.00 2012-06-06 22:49:15.750 158 12578.95 56.70 54961.05 88888.00 2012-06-06 22:49:15.875 158 12579.02 56.73 54961.07 88888.00 2012-06-06 22:49:16.000 158 12579.08 56.73 54961.07 88888.00 2012-06-06 22:49:16.125 158 12579.05 56.70 54961.07 88888.00 2012-06-06 22:49:16.250 158 12579.02 56.65 54961.07 88888.00 2012-06-06 22:49:16.375 158 12579.10 56.67 54961.05 88888.00 2012-06-06 22:49:16.500 158 12579.12 56.67 54961.05 88888.00 2012-06-06 22:49:16.625 158 12579.17 56.65 54961.03 88888.00 2012-06-06 22:49:16.750 158 12579.17 56.65 54961.03 88888.00 2012-06-06 22:49:16.875 158 12579.17 56.67 54961.05 88888.00 2012-06-06 22:49:17.000 158 12579.25 56.67 54961.00 88888.00 2012-06-06 22:49:17.125 158 12579.25 56.67 54961.00 88888.00 2012-06-06 22:49:17.250 158 12579.17 56.67 54961.03 88888.00 2012-06-06 22:49:17.375 158 12579.17 56.67 54961.05 88888.00 2012-06-06 22:49:17.500 158 12579.23 56.67 54961.03 88888.00 2012-06-06 22:49:17.625 158 12579.30 56.62 54961.03 88888.00 2012-06-06 22:49:17.750 158 12579.33 56.65 54961.00 88888.00 2012-06-06 22:49:17.875 158 12579.33 56.65 54961.03 88888.00 2012-06-06 22:49:18.000 158 12579.30 56.65 54961.00 88888.00 2012-06-06 22:49:18.125 158 12579.33 56.67 54961.00 88888.00 2012-06-06 22:49:18.250 158 12579.30 56.65 54961.03 88888.00 2012-06-06 22:49:18.375 158 12579.33 56.65 54960.97 88888.00 2012-06-06 22:49:18.500 158 12579.38 56.62 54960.95 88888.00 2012-06-06 22:49:18.625 158 12579.42 56.62 54960.95 88888.00 2012-06-06 22:49:18.750 158 12579.50 56.62 54960.95 88888.00 2012-06-06 22:49:18.875 158 12579.52 56.62 54960.93 88888.00 2012-06-06 22:49:19.000 158 12579.50 56.60 54960.93 88888.00 2012-06-06 22:49:19.125 158 12579.50 56.60 54960.95 88888.00 2012-06-06 22:49:19.250 158 12579.50 56.60 54960.95 88888.00 2012-06-06 22:49:19.375 158 12579.52 56.60 54960.95 88888.00 2012-06-06 22:49:19.500 158 12579.55 56.58 54960.93 88888.00 2012-06-06 22:49:19.625 158 12579.60 56.55 54960.93 88888.00 2012-06-06 22:49:19.750 158 12579.60 56.52 54960.93 88888.00 2012-06-06 22:49:19.875 158 12579.60 56.55 54960.90 88888.00 2012-06-06 22:49:20.000 158 12579.55 56.52 54960.88 88888.00 2012-06-06 22:49:20.125 158 12579.58 56.52 54960.88 88888.00 2012-06-06 22:49:20.250 158 12579.62 56.48 54960.88 88888.00 2012-06-06 22:49:20.375 158 12579.70 56.50 54960.85 88888.00 2012-06-06 22:49:20.500 158 12579.77 56.52 54960.85 88888.00 2012-06-06 22:49:20.625 158 12579.75 56.50 54960.82 88888.00 2012-06-06 22:49:20.750 158 12579.77 56.52 54960.85 88888.00 2012-06-06 22:49:20.875 158 12579.80 56.50 54960.85 88888.00 2012-06-06 22:49:21.000 158 12579.77 56.50 54960.88 88888.00 2012-06-06 22:49:21.125 158 12579.80 56.50 54960.88 88888.00 2012-06-06 22:49:21.250 158 12579.80 56.42 54960.85 88888.00 2012-06-06 22:49:21.375 158 12579.92 56.42 54960.85 88888.00 2012-06-06 22:49:21.500 158 12580.00 56.45 54960.85 88888.00 2012-06-06 22:49:21.625 158 12580.02 56.50 54960.85 88888.00 2012-06-06 22:49:21.750 158 12580.00 56.50 54960.85 88888.00 2012-06-06 22:49:21.875 158 12579.95 56.42 54960.82 88888.00 2012-06-06 22:49:22.000 158 12580.00 56.42 54960.82 88888.00 2012-06-06 22:49:22.125 158 12580.08 56.45 54960.82 88888.00 2012-06-06 22:49:22.250 158 12580.12 56.42 54960.85 88888.00 2012-06-06 22:49:22.375 158 12580.17 56.38 54960.85 88888.00 2012-06-06 22:49:22.500 158 12580.17 56.38 54960.85 88888.00 2012-06-06 22:49:22.625 158 12580.23 56.40 54960.85 88888.00 2012-06-06 22:49:22.750 158 12580.20 56.40 54960.82 88888.00 2012-06-06 22:49:22.875 158 12580.20 56.38 54960.82 88888.00 2012-06-06 22:49:23.000 158 12580.20 56.33 54960.80 88888.00 2012-06-06 22:49:23.125 158 12580.17 56.35 54960.85 88888.00 2012-06-06 22:49:23.250 158 12580.15 56.33 54960.88 88888.00 2012-06-06 22:49:23.375 158 12580.25 56.33 54960.85 88888.00 2012-06-06 22:49:23.500 158 12580.25 56.33 54960.85 88888.00 2012-06-06 22:49:23.625 158 12580.25 56.35 54960.82 88888.00 2012-06-06 22:49:23.750 158 12580.25 56.35 54960.82 88888.00 2012-06-06 22:49:23.875 158 12580.27 56.33 54960.85 88888.00 2012-06-06 22:49:24.000 158 12580.30 56.30 54960.82 88888.00 2012-06-06 22:49:24.125 158 12580.33 56.30 54960.82 88888.00 2012-06-06 22:49:24.250 158 12580.33 56.30 54960.82 88888.00 2012-06-06 22:49:24.375 158 12580.38 56.30 54960.82 88888.00 2012-06-06 22:49:24.500 158 12580.38 56.30 54960.82 88888.00 2012-06-06 22:49:24.625 158 12580.42 56.30 54960.85 88888.00 2012-06-06 22:49:24.750 158 12580.45 56.30 54960.82 88888.00 2012-06-06 22:49:24.875 158 12580.50 56.30 54960.80 88888.00 2012-06-06 22:49:25.000 158 12580.55 56.27 54960.78 88888.00 2012-06-06 22:49:25.125 158 12580.55 56.30 54960.75 88888.00 2012-06-06 22:49:25.250 158 12580.48 56.27 54960.75 88888.00 2012-06-06 22:49:25.375 158 12580.48 56.27 54960.78 88888.00 2012-06-06 22:49:25.500 158 12580.52 56.27 54960.75 88888.00 2012-06-06 22:49:25.625 158 12580.50 56.23 54960.75 88888.00 2012-06-06 22:49:25.750 158 12580.52 56.23 54960.72 88888.00 2012-06-06 22:49:25.875 158 12580.55 56.23 54960.72 88888.00 2012-06-06 22:49:26.000 158 12580.60 56.25 54960.72 88888.00 2012-06-06 22:49:26.125 158 12580.60 56.23 54960.75 88888.00 2012-06-06 22:49:26.250 158 12580.52 56.20 54960.72 88888.00 2012-06-06 22:49:26.375 158 12580.60 56.20 54960.72 88888.00 2012-06-06 22:49:26.500 158 12580.67 56.20 54960.72 88888.00 2012-06-06 22:49:26.625 158 12580.65 56.20 54960.75 88888.00 2012-06-06 22:49:26.750 158 12580.67 56.20 54960.72 88888.00 2012-06-06 22:49:26.875 158 12580.65 56.17 54960.72 88888.00 2012-06-06 22:49:27.000 158 12580.62 56.17 54960.75 88888.00 2012-06-06 22:49:27.125 158 12580.65 56.15 54960.75 88888.00 2012-06-06 22:49:27.250 158 12580.62 56.15 54960.75 88888.00 2012-06-06 22:49:27.375 158 12580.70 56.20 54960.72 88888.00 2012-06-06 22:49:27.500 158 12580.70 56.17 54960.70 88888.00 2012-06-06 22:49:27.625 158 12580.73 56.15 54960.70 88888.00 2012-06-06 22:49:27.750 158 12580.77 56.20 54960.70 88888.00 2012-06-06 22:49:27.875 158 12580.77 56.17 54960.70 88888.00 2012-06-06 22:49:28.000 158 12580.80 56.15 54960.68 88888.00 2012-06-06 22:49:28.125 158 12580.83 56.17 54960.70 88888.00 2012-06-06 22:49:28.250 158 12580.88 56.17 54960.72 88888.00 2012-06-06 22:49:28.375 158 12580.90 56.20 54960.72 88888.00 2012-06-06 22:49:28.500 158 12580.90 56.17 54960.72 88888.00 2012-06-06 22:49:28.625 158 12580.88 56.20 54960.72 88888.00 2012-06-06 22:49:28.750 158 12580.92 56.20 54960.72 88888.00 2012-06-06 22:49:28.875 158 12580.98 56.17 54960.75 88888.00 2012-06-06 22:49:29.000 158 12581.00 56.20 54960.72 88888.00 2012-06-06 22:49:29.125 158 12581.00 56.25 54960.75 88888.00 2012-06-06 22:49:29.250 158 12580.98 56.23 54960.75 88888.00 2012-06-06 22:49:29.375 158 12581.02 56.25 54960.75 88888.00 2012-06-06 22:49:29.500 158 12581.00 56.23 54960.75 88888.00 2012-06-06 22:49:29.625 158 12580.98 56.20 54960.70 88888.00 2012-06-06 22:49:29.750 158 12580.92 56.20 54960.70 88888.00 2012-06-06 22:49:29.875 158 12580.92 56.23 54960.70 88888.00 2012-06-06 22:49:30.000 158 12580.92 56.25 54960.68 88888.00 2012-06-06 22:49:30.125 158 12580.95 56.27 54960.70 88888.00 2012-06-06 22:49:30.250 158 12580.92 56.27 54960.70 88888.00 2012-06-06 22:49:30.375 158 12580.98 56.30 54960.68 88888.00 2012-06-06 22:49:30.500 158 12580.98 56.27 54960.68 88888.00 2012-06-06 22:49:30.625 158 12580.98 56.30 54960.65 88888.00 2012-06-06 22:49:30.750 158 12580.95 56.33 54960.65 88888.00 2012-06-06 22:49:30.875 158 12580.98 56.33 54960.68 88888.00 2012-06-06 22:49:31.000 158 12581.02 56.33 54960.65 88888.00 2012-06-06 22:49:31.125 158 12581.08 56.35 54960.65 88888.00 2012-06-06 22:49:31.250 158 12581.12 56.35 54960.65 88888.00 2012-06-06 22:49:31.375 158 12581.15 56.38 54960.65 88888.00 2012-06-06 22:49:31.500 158 12581.12 56.38 54960.65 88888.00 2012-06-06 22:49:31.625 158 12581.15 56.38 54960.65 88888.00 2012-06-06 22:49:31.750 158 12581.17 56.38 54960.62 88888.00 2012-06-06 22:49:31.875 158 12581.27 56.40 54960.62 88888.00 2012-06-06 22:49:32.000 158 12581.30 56.38 54960.65 88888.00 2012-06-06 22:49:32.125 158 12581.27 56.40 54960.62 88888.00 2012-06-06 22:49:32.250 158 12581.30 56.38 54960.62 88888.00 2012-06-06 22:49:32.375 158 12581.33 56.38 54960.60 88888.00 2012-06-06 22:49:32.500 158 12581.35 56.42 54960.57 88888.00 2012-06-06 22:49:32.625 158 12581.42 56.45 54960.57 88888.00 2012-06-06 22:49:32.750 158 12581.50 56.45 54960.62 88888.00 2012-06-06 22:49:32.875 158 12581.45 56.45 54960.62 88888.00 2012-06-06 22:49:33.000 158 12581.38 56.50 54960.60 88888.00 2012-06-06 22:49:33.125 158 12581.35 56.50 54960.60 88888.00 2012-06-06 22:49:33.250 158 12581.40 56.52 54960.60 88888.00 2012-06-06 22:49:33.375 158 12581.45 56.52 54960.57 88888.00 2012-06-06 22:49:33.500 158 12581.48 56.58 54960.60 88888.00 2012-06-06 22:49:33.625 158 12581.45 56.60 54960.60 88888.00 2012-06-06 22:49:33.750 158 12581.45 56.55 54960.57 88888.00 2012-06-06 22:49:33.875 158 12581.50 56.60 54960.57 88888.00 2012-06-06 22:49:34.000 158 12581.50 56.58 54960.57 88888.00 2012-06-06 22:49:34.125 158 12581.58 56.58 54960.57 88888.00 2012-06-06 22:49:34.250 158 12581.52 56.58 54960.55 88888.00 2012-06-06 22:49:34.375 158 12581.58 56.60 54960.55 88888.00 2012-06-06 22:49:34.500 158 12581.60 56.65 54960.57 88888.00 2012-06-06 22:49:34.625 158 12581.60 56.67 54960.60 88888.00 2012-06-06 22:49:34.750 158 12581.58 56.65 54960.57 88888.00 2012-06-06 22:49:34.875 158 12581.60 56.67 54960.57 88888.00 2012-06-06 22:49:35.000 158 12581.65 56.70 54960.57 88888.00 2012-06-06 22:49:35.125 158 12581.67 56.73 54960.57 88888.00 2012-06-06 22:49:35.250 158 12581.62 56.73 54960.57 88888.00 2012-06-06 22:49:35.375 158 12581.70 56.75 54960.57 88888.00 2012-06-06 22:49:35.500 158 12581.80 56.77 54960.55 88888.00 2012-06-06 22:49:35.625 158 12581.77 56.77 54960.55 88888.00 2012-06-06 22:49:35.750 158 12581.73 56.80 54960.55 88888.00 2012-06-06 22:49:35.875 158 12581.75 56.83 54960.50 88888.00 2012-06-06 22:49:36.000 158 12581.75 56.80 54960.50 88888.00 2012-06-06 22:49:36.125 158 12581.77 56.80 54960.53 88888.00 2012-06-06 22:49:36.250 158 12581.80 56.83 54960.53 88888.00 2012-06-06 22:49:36.375 158 12581.90 56.88 54960.50 88888.00 2012-06-06 22:49:36.500 158 12581.88 56.92 54960.50 88888.00 2012-06-06 22:49:36.625 158 12581.90 56.92 54960.47 88888.00 2012-06-06 22:49:36.750 158 12581.85 56.95 54960.47 88888.00 2012-06-06 22:49:36.875 158 12581.88 56.98 54960.50 88888.00 2012-06-06 22:49:37.000 158 12581.88 56.98 54960.47 88888.00 2012-06-06 22:49:37.125 158 12581.88 57.02 54960.47 88888.00 2012-06-06 22:49:37.250 158 12581.83 57.00 54960.47 88888.00 2012-06-06 22:49:37.375 158 12581.88 57.00 54960.43 88888.00 2012-06-06 22:49:37.500 158 12581.90 57.05 54960.43 88888.00 2012-06-06 22:49:37.625 158 12581.88 57.05 54960.43 88888.00 2012-06-06 22:49:37.750 158 12581.95 57.08 54960.43 88888.00 2012-06-06 22:49:37.875 158 12582.02 57.10 54960.45 88888.00 2012-06-06 22:49:38.000 158 12582.05 57.12 54960.43 88888.00 2012-06-06 22:49:38.125 158 12582.02 57.17 54960.40 88888.00 2012-06-06 22:49:38.250 158 12581.92 57.17 54960.43 88888.00 2012-06-06 22:49:38.375 158 12581.95 57.20 54960.43 88888.00 2012-06-06 22:49:38.500 158 12582.02 57.17 54960.43 88888.00 2012-06-06 22:49:38.625 158 12582.05 57.20 54960.43 88888.00 2012-06-06 22:49:38.750 158 12582.05 57.20 54960.38 88888.00 2012-06-06 22:49:38.875 158 12582.10 57.23 54960.38 88888.00 2012-06-06 22:49:39.000 158 12582.20 57.25 54960.38 88888.00 2012-06-06 22:49:39.125 158 12582.23 57.30 54960.40 88888.00 2012-06-06 22:49:39.250 158 12582.20 57.30 54960.38 88888.00 2012-06-06 22:49:39.375 158 12582.23 57.33 54960.38 88888.00 2012-06-06 22:49:39.500 158 12582.17 57.33 54960.38 88888.00 2012-06-06 22:49:39.625 158 12582.10 57.38 54960.40 88888.00 2012-06-06 22:49:39.750 158 12582.15 57.40 54960.40 88888.00 2012-06-06 22:49:39.875 158 12582.20 57.42 54960.38 88888.00 2012-06-06 22:49:40.000 158 12582.17 57.40 54960.35 88888.00 2012-06-06 22:49:40.125 158 12582.17 57.35 54960.38 88888.00 2012-06-06 22:49:40.250 158 12582.15 57.40 54960.43 88888.00 2012-06-06 22:49:40.375 158 12582.17 57.45 54960.40 88888.00 2012-06-06 22:49:40.500 158 12582.17 57.50 54960.40 88888.00 2012-06-06 22:49:40.625 158 12582.23 57.52 54960.43 88888.00 2012-06-06 22:49:40.750 158 12582.27 57.52 54960.43 88888.00 2012-06-06 22:49:40.875 158 12582.30 57.50 54960.40 88888.00 2012-06-06 22:49:41.000 158 12582.35 57.55 54960.43 88888.00 2012-06-06 22:49:41.125 158 12582.38 57.52 54960.40 88888.00 2012-06-06 22:49:41.250 158 12582.33 57.50 54960.38 88888.00 2012-06-06 22:49:41.375 158 12582.33 57.55 54960.38 88888.00 2012-06-06 22:49:41.500 158 12582.38 57.52 54960.38 88888.00 2012-06-06 22:49:41.625 158 12582.40 57.55 54960.40 88888.00 2012-06-06 22:49:41.750 158 12582.35 57.58 54960.40 88888.00 2012-06-06 22:49:41.875 158 12582.38 57.60 54960.43 88888.00 2012-06-06 22:49:42.000 158 12582.38 57.60 54960.38 88888.00 2012-06-06 22:49:42.125 158 12582.38 57.58 54960.38 88888.00 2012-06-06 22:49:42.250 158 12582.38 57.60 54960.40 88888.00 2012-06-06 22:49:42.375 158 12582.45 57.62 54960.38 88888.00 2012-06-06 22:49:42.500 158 12582.48 57.62 54960.38 88888.00 2012-06-06 22:49:42.625 158 12582.45 57.62 54960.35 88888.00 2012-06-06 22:49:42.750 158 12582.40 57.65 54960.35 88888.00 2012-06-06 22:49:42.875 158 12582.40 57.70 54960.40 88888.00 2012-06-06 22:49:43.000 158 12582.42 57.67 54960.43 88888.00 2012-06-06 22:49:43.125 158 12582.45 57.67 54960.40 88888.00 2012-06-06 22:49:43.250 158 12582.40 57.65 54960.43 88888.00 2012-06-06 22:49:43.375 158 12582.42 57.67 54960.40 88888.00 2012-06-06 22:49:43.500 158 12582.48 57.73 54960.40 88888.00 2012-06-06 22:49:43.625 158 12582.55 57.70 54960.43 88888.00 2012-06-06 22:49:43.750 158 12582.55 57.73 54960.43 88888.00 2012-06-06 22:49:43.875 158 12582.52 57.73 54960.43 88888.00 2012-06-06 22:49:44.000 158 12582.50 57.70 54960.38 88888.00 2012-06-06 22:49:44.125 158 12582.52 57.70 54960.38 88888.00 2012-06-06 22:49:44.250 158 12582.50 57.67 54960.43 88888.00 2012-06-06 22:49:44.375 158 12582.52 57.73 54960.45 88888.00 2012-06-06 22:49:44.500 158 12582.55 57.75 54960.43 88888.00 2012-06-06 22:49:44.625 158 12582.58 57.73 54960.40 88888.00 2012-06-06 22:49:44.750 158 12582.58 57.70 54960.40 88888.00 2012-06-06 22:49:44.875 158 12582.50 57.73 54960.43 88888.00 2012-06-06 22:49:45.000 158 12582.45 57.73 54960.45 88888.00 2012-06-06 22:49:45.125 158 12582.50 57.73 54960.45 88888.00 2012-06-06 22:49:45.250 158 12582.55 57.70 54960.45 88888.00 2012-06-06 22:49:45.375 158 12582.62 57.73 54960.50 88888.00 2012-06-06 22:49:45.500 158 12582.60 57.73 54960.47 88888.00 2012-06-06 22:49:45.625 158 12582.55 57.70 54960.50 88888.00 2012-06-06 22:49:45.750 158 12582.48 57.73 54960.45 88888.00 2012-06-06 22:49:45.875 158 12582.55 57.70 54960.50 88888.00 2012-06-06 22:49:46.000 158 12582.65 57.70 54960.47 88888.00 2012-06-06 22:49:46.125 158 12582.67 57.67 54960.47 88888.00 2012-06-06 22:49:46.250 158 12582.58 57.65 54960.50 88888.00 2012-06-06 22:49:46.375 158 12582.55 57.65 54960.50 88888.00 2012-06-06 22:49:46.500 158 12582.55 57.67 54960.53 88888.00 2012-06-06 22:49:46.625 158 12582.60 57.67 54960.53 88888.00 2012-06-06 22:49:46.750 158 12582.60 57.67 54960.53 88888.00 2012-06-06 22:49:46.875 158 12582.62 57.60 54960.50 88888.00 2012-06-06 22:49:47.000 158 12582.62 57.62 54960.47 88888.00 2012-06-06 22:49:47.125 158 12582.65 57.65 54960.53 88888.00 2012-06-06 22:49:47.250 158 12582.67 57.62 54960.55 88888.00 2012-06-06 22:49:47.375 158 12582.73 57.62 54960.53 88888.00 2012-06-06 22:49:47.500 158 12582.67 57.62 54960.55 88888.00 2012-06-06 22:49:47.625 158 12582.65 57.60 54960.55 88888.00 2012-06-06 22:49:47.750 158 12582.65 57.62 54960.57 88888.00 2012-06-06 22:49:47.875 158 12582.67 57.62 54960.57 88888.00 2012-06-06 22:49:48.000 158 12582.62 57.60 54960.55 88888.00 2012-06-06 22:49:48.125 158 12582.58 57.55 54960.53 88888.00 2012-06-06 22:49:48.250 158 12582.58 57.55 54960.53 88888.00 2012-06-06 22:49:48.375 158 12582.67 57.55 54960.55 88888.00 2012-06-06 22:49:48.500 158 12582.73 57.55 54960.55 88888.00 2012-06-06 22:49:48.625 158 12582.75 57.52 54960.57 88888.00 2012-06-06 22:49:48.750 158 12582.75 57.52 54960.55 88888.00 2012-06-06 22:49:48.875 158 12582.77 57.52 54960.57 88888.00 2012-06-06 22:49:49.000 158 12582.80 57.52 54960.57 88888.00 2012-06-06 22:49:49.125 158 12582.77 57.48 54960.60 88888.00 2012-06-06 22:49:49.250 158 12582.80 57.50 54960.60 88888.00 2012-06-06 22:49:49.375 158 12582.85 57.50 54960.57 88888.00 2012-06-06 22:49:49.500 158 12582.88 57.42 54960.55 88888.00 2012-06-06 22:49:49.625 158 12582.88 57.40 54960.57 88888.00 2012-06-06 22:49:49.750 158 12582.88 57.40 54960.57 88888.00 2012-06-06 22:49:49.875 158 12582.85 57.42 54960.60 88888.00 2012-06-06 22:49:50.000 158 12582.88 57.42 54960.62 88888.00 2012-06-06 22:49:50.125 158 12582.85 57.40 54960.65 88888.00 2012-06-06 22:49:50.250 158 12582.85 57.35 54960.60 88888.00 2012-06-06 22:49:50.375 158 12582.92 57.33 54960.60 88888.00 2012-06-06 22:49:50.500 158 12582.95 57.30 54960.60 88888.00 2012-06-06 22:49:50.625 158 12582.90 57.30 54960.60 88888.00 2012-06-06 22:49:50.750 158 12582.90 57.27 54960.62 88888.00 2012-06-06 22:49:50.875 158 12583.00 57.30 54960.65 88888.00 2012-06-06 22:49:51.000 158 12583.00 57.30 54960.62 88888.00 2012-06-06 22:49:51.125 158 12582.92 57.25 54960.60 88888.00 2012-06-06 22:49:51.250 158 12582.90 57.20 54960.65 88888.00 2012-06-06 22:49:51.375 158 12582.92 57.23 54960.62 88888.00 2012-06-06 22:49:51.500 158 12582.95 57.25 54960.68 88888.00 2012-06-06 22:49:51.625 158 12582.90 57.23 54960.68 88888.00 2012-06-06 22:49:51.750 158 12582.92 57.23 54960.65 88888.00 2012-06-06 22:49:51.875 158 12583.00 57.15 54960.65 88888.00 2012-06-06 22:49:52.000 158 12583.00 57.15 54960.65 88888.00 2012-06-06 22:49:52.125 158 12583.05 57.12 54960.68 88888.00 2012-06-06 22:49:52.250 158 12583.12 57.08 54960.68 88888.00 2012-06-06 22:49:52.375 158 12583.15 57.08 54960.68 88888.00 2012-06-06 22:49:52.500 158 12583.05 57.05 54960.70 88888.00 2012-06-06 22:49:52.625 158 12583.02 57.02 54960.68 88888.00 2012-06-06 22:49:52.750 158 12583.02 57.02 54960.70 88888.00 2012-06-06 22:49:52.875 158 12583.02 57.00 54960.72 88888.00 2012-06-06 22:49:53.000 158 12583.08 57.02 54960.70 88888.00 2012-06-06 22:49:53.125 158 12583.10 57.00 54960.70 88888.00 2012-06-06 22:49:53.250 158 12583.15 56.95 54960.72 88888.00 2012-06-06 22:49:53.375 158 12583.12 56.98 54960.72 88888.00 2012-06-06 22:49:53.500 158 12583.10 56.98 54960.72 88888.00 2012-06-06 22:49:53.625 158 12583.15 56.92 54960.72 88888.00 2012-06-06 22:49:53.750 158 12583.17 56.92 54960.72 88888.00 2012-06-06 22:49:53.875 158 12583.20 56.90 54960.75 88888.00 2012-06-06 22:49:54.000 158 12583.15 56.90 54960.72 88888.00 2012-06-06 22:49:54.125 158 12583.12 56.88 54960.72 88888.00 2012-06-06 22:49:54.250 158 12583.17 56.88 54960.78 88888.00 2012-06-06 22:49:54.375 158 12583.23 56.85 54960.75 88888.00 2012-06-06 22:49:54.500 158 12583.23 56.83 54960.75 88888.00 2012-06-06 22:49:54.625 158 12583.25 56.85 54960.78 88888.00 2012-06-06 22:49:54.750 158 12583.30 56.83 54960.75 88888.00 2012-06-06 22:49:54.875 158 12583.23 56.83 54960.78 88888.00 2012-06-06 22:49:55.000 158 12583.20 56.75 54960.75 88888.00 2012-06-06 22:49:55.125 158 12583.25 56.75 54960.75 88888.00 2012-06-06 22:49:55.250 158 12583.23 56.75 54960.75 88888.00 2012-06-06 22:49:55.375 158 12583.23 56.75 54960.70 88888.00 2012-06-06 22:49:55.500 158 12583.23 56.73 54960.70 88888.00 2012-06-06 22:49:55.625 158 12583.27 56.70 54960.75 88888.00 2012-06-06 22:49:55.750 158 12583.33 56.67 54960.72 88888.00 2012-06-06 22:49:55.875 158 12583.33 56.65 54960.72 88888.00 2012-06-06 22:49:56.000 158 12583.27 56.65 54960.72 88888.00 2012-06-06 22:49:56.125 158 12583.25 56.65 54960.75 88888.00 2012-06-06 22:49:56.250 158 12583.23 56.58 54960.78 88888.00 2012-06-06 22:49:56.375 158 12583.30 56.62 54960.78 88888.00 2012-06-06 22:49:56.500 158 12583.25 56.65 54960.80 88888.00 2012-06-06 22:49:56.625 158 12583.33 56.62 54960.78 88888.00 2012-06-06 22:49:56.750 158 12583.35 56.62 54960.80 88888.00 2012-06-06 22:49:56.875 158 12583.40 56.55 54960.80 88888.00 2012-06-06 22:49:57.000 158 12583.40 56.52 54960.80 88888.00 2012-06-06 22:49:57.125 158 12583.38 56.55 54960.80 88888.00 2012-06-06 22:49:57.250 158 12583.30 56.52 54960.78 88888.00 2012-06-06 22:49:57.375 158 12583.33 56.50 54960.78 88888.00 2012-06-06 22:49:57.500 158 12583.35 56.48 54960.80 88888.00 2012-06-06 22:49:57.625 158 12583.40 56.42 54960.80 88888.00 2012-06-06 22:49:57.750 158 12583.42 56.42 54960.78 88888.00 2012-06-06 22:49:57.875 158 12583.40 56.45 54960.82 88888.00 2012-06-06 22:49:58.000 158 12583.45 56.45 54960.80 88888.00 2012-06-06 22:49:58.125 158 12583.42 56.42 54960.80 88888.00 2012-06-06 22:49:58.250 158 12583.33 56.38 54960.82 88888.00 2012-06-06 22:49:58.375 158 12583.40 56.35 54960.88 88888.00 2012-06-06 22:49:58.500 158 12583.48 56.38 54960.88 88888.00 2012-06-06 22:49:58.625 158 12583.48 56.35 54960.85 88888.00 2012-06-06 22:49:58.750 158 12583.42 56.30 54960.85 88888.00 2012-06-06 22:49:58.875 158 12583.48 56.30 54960.82 88888.00 2012-06-06 22:49:59.000 158 12583.48 56.30 54960.85 88888.00 2012-06-06 22:49:59.125 158 12583.50 56.27 54960.88 88888.00 2012-06-06 22:49:59.250 158 12583.42 56.25 54960.88 88888.00 2012-06-06 22:49:59.375 158 12583.42 56.27 54960.85 88888.00 2012-06-06 22:49:59.500 158 12583.48 56.30 54960.85 88888.00 2012-06-06 22:49:59.625 158 12583.45 56.27 54960.88 88888.00 2012-06-06 22:49:59.750 158 12583.42 56.25 54960.88 88888.00 2012-06-06 22:49:59.875 158 12583.42 56.20 54960.82 88888.00 2012-06-06 22:50:00.000 158 12583.42 56.23 54960.85 88888.00 2012-06-06 22:50:00.125 158 12583.50 56.25 54960.88 88888.00 2012-06-06 22:50:00.250 158 12583.48 56.23 54960.90 88888.00 2012-06-06 22:50:00.375 158 12583.40 56.17 54960.88 88888.00 2012-06-06 22:50:00.500 158 12583.42 56.17 54960.88 88888.00 2012-06-06 22:50:00.625 158 12583.48 56.23 54960.90 88888.00 2012-06-06 22:50:00.750 158 12583.50 56.23 54960.90 88888.00 2012-06-06 22:50:00.875 158 12583.45 56.20 54960.88 88888.00 2012-06-06 22:50:01.000 158 12583.38 56.17 54960.88 88888.00 2012-06-06 22:50:01.125 158 12583.38 56.20 54960.90 88888.00 2012-06-06 22:50:01.250 158 12583.38 56.20 54960.88 88888.00 2012-06-06 22:50:01.375 158 12583.40 56.17 54960.88 88888.00 2012-06-06 22:50:01.500 158 12583.38 56.15 54960.88 88888.00 2012-06-06 22:50:01.625 158 12583.40 56.12 54960.85 88888.00 2012-06-06 22:50:01.750 158 12583.45 56.12 54960.88 88888.00 2012-06-06 22:50:01.875 158 12583.50 56.10 54960.88 88888.00 2012-06-06 22:50:02.000 158 12583.50 56.12 54960.88 88888.00 2012-06-06 22:50:02.125 158 12583.52 56.12 54960.90 88888.00 2012-06-06 22:50:02.250 158 12583.52 56.10 54960.93 88888.00 2012-06-06 22:50:02.375 158 12583.55 56.10 54960.90 88888.00 2012-06-06 22:50:02.500 158 12583.50 56.10 54960.90 88888.00 2012-06-06 22:50:02.625 158 12583.42 56.10 54960.90 88888.00 2012-06-06 22:50:02.750 158 12583.38 56.10 54960.90 88888.00 2012-06-06 22:50:02.875 158 12583.42 56.10 54960.93 88888.00 2012-06-06 22:50:03.000 158 12583.42 56.05 54960.90 88888.00 2012-06-06 22:50:03.125 158 12583.42 56.05 54960.90 88888.00 2012-06-06 22:50:03.250 158 12583.40 56.08 54960.93 88888.00 2012-06-06 22:50:03.375 158 12583.45 56.08 54960.93 88888.00 2012-06-06 22:50:03.500 158 12583.45 56.10 54960.95 88888.00 2012-06-06 22:50:03.625 158 12583.40 56.05 54960.95 88888.00 2012-06-06 22:50:03.750 158 12583.42 56.10 54960.93 88888.00 2012-06-06 22:50:03.875 158 12583.50 56.12 54961.00 88888.00 2012-06-06 22:50:04.000 158 12583.52 56.12 54961.00 88888.00 2012-06-06 22:50:04.125 158 12583.52 56.10 54961.00 88888.00 2012-06-06 22:50:04.250 158 12583.40 56.05 54961.00 88888.00 2012-06-06 22:50:04.375 158 12583.40 56.05 54961.00 88888.00 2012-06-06 22:50:04.500 158 12583.42 56.05 54961.03 88888.00 2012-06-06 22:50:04.625 158 12583.42 56.08 54961.03 88888.00 2012-06-06 22:50:04.750 158 12583.42 56.08 54961.05 88888.00 2012-06-06 22:50:04.875 158 12583.33 56.08 54961.05 88888.00 2012-06-06 22:50:05.000 158 12583.40 56.05 54961.03 88888.00 2012-06-06 22:50:05.125 158 12583.42 56.05 54961.07 88888.00 2012-06-06 22:50:05.250 158 12583.40 56.05 54961.10 88888.00 2012-06-06 22:50:05.375 158 12583.48 56.10 54961.10 88888.00 2012-06-06 22:50:05.500 158 12583.45 56.08 54961.07 88888.00 2012-06-06 22:50:05.625 158 12583.35 56.08 54961.07 88888.00 2012-06-06 22:50:05.750 158 12583.33 56.08 54961.07 88888.00 2012-06-06 22:50:05.875 158 12583.42 56.08 54961.05 88888.00 2012-06-06 22:50:06.000 158 12583.40 56.10 54961.05 88888.00 2012-06-06 22:50:06.125 158 12583.40 56.15 54961.10 88888.00 2012-06-06 22:50:06.250 158 12583.40 56.12 54961.12 88888.00 2012-06-06 22:50:06.375 158 12583.35 56.12 54961.10 88888.00 2012-06-06 22:50:06.500 158 12583.33 56.15 54961.10 88888.00 2012-06-06 22:50:06.625 158 12583.35 56.17 54961.07 88888.00 2012-06-06 22:50:06.750 158 12583.38 56.17 54961.07 88888.00 2012-06-06 22:50:06.875 158 12583.42 56.17 54961.10 88888.00 2012-06-06 22:50:07.000 158 12583.40 56.15 54961.07 88888.00 2012-06-06 22:50:07.125 158 12583.35 56.17 54961.10 88888.00 2012-06-06 22:50:07.250 158 12583.33 56.15 54961.10 88888.00 2012-06-06 22:50:07.375 158 12583.35 56.17 54961.10 88888.00 2012-06-06 22:50:07.500 158 12583.35 56.20 54961.10 88888.00 2012-06-06 22:50:07.625 158 12583.33 56.20 54961.07 88888.00 2012-06-06 22:50:07.750 158 12583.30 56.20 54961.07 88888.00 2012-06-06 22:50:07.875 158 12583.35 56.17 54961.12 88888.00 2012-06-06 22:50:08.000 158 12583.35 56.15 54961.07 88888.00 2012-06-06 22:50:08.125 158 12583.38 56.17 54961.10 88888.00 2012-06-06 22:50:08.250 158 12583.38 56.20 54961.10 88888.00 2012-06-06 22:50:08.375 158 12583.40 56.23 54961.12 88888.00 2012-06-06 22:50:08.500 158 12583.42 56.20 54961.12 88888.00 2012-06-06 22:50:08.625 158 12583.42 56.20 54961.12 88888.00 2012-06-06 22:50:08.750 158 12583.40 56.23 54961.12 88888.00 2012-06-06 22:50:08.875 158 12583.40 56.25 54961.18 88888.00 2012-06-06 22:50:09.000 158 12583.40 56.25 54961.18 88888.00 2012-06-06 22:50:09.125 158 12583.33 56.23 54961.15 88888.00 2012-06-06 22:50:09.250 158 12583.33 56.23 54961.15 88888.00 2012-06-06 22:50:09.375 158 12583.38 56.25 54961.15 88888.00 2012-06-06 22:50:09.500 158 12583.38 56.27 54961.15 88888.00 2012-06-06 22:50:09.625 158 12583.30 56.25 54961.15 88888.00 2012-06-06 22:50:09.750 158 12583.30 56.27 54961.18 88888.00 2012-06-06 22:50:09.875 158 12583.35 56.27 54961.20 88888.00 2012-06-06 22:50:10.000 158 12583.38 56.27 54961.20 88888.00 2012-06-06 22:50:10.125 158 12583.38 56.25 54961.20 88888.00 2012-06-06 22:50:10.250 158 12583.33 56.20 54961.20 88888.00 2012-06-06 22:50:10.375 158 12583.38 56.23 54961.20 88888.00 2012-06-06 22:50:10.500 158 12583.38 56.30 54961.25 88888.00 2012-06-06 22:50:10.625 158 12583.40 56.33 54961.22 88888.00 2012-06-06 22:50:10.750 158 12583.40 56.30 54961.20 88888.00 2012-06-06 22:50:10.875 158 12583.35 56.27 54961.20 88888.00 2012-06-06 22:50:11.000 158 12583.35 56.30 54961.20 88888.00 2012-06-06 22:50:11.125 158 12583.33 56.33 54961.22 88888.00 2012-06-06 22:50:11.250 158 12583.27 56.30 54961.20 88888.00 2012-06-06 22:50:11.375 158 12583.33 56.30 54961.22 88888.00 2012-06-06 22:50:11.500 158 12583.35 56.30 54961.25 88888.00 2012-06-06 22:50:11.625 158 12583.40 56.30 54961.22 88888.00 2012-06-06 22:50:11.750 158 12583.38 56.27 54961.22 88888.00 2012-06-06 22:50:11.875 158 12583.27 56.30 54961.20 88888.00 2012-06-06 22:50:12.000 158 12583.27 56.30 54961.20 88888.00 2012-06-06 22:50:12.125 158 12583.33 56.33 54961.20 88888.00 2012-06-06 22:50:12.250 158 12583.25 56.33 54961.22 88888.00 2012-06-06 22:50:12.375 158 12583.27 56.33 54961.25 88888.00 2012-06-06 22:50:12.500 158 12583.30 56.35 54961.25 88888.00 2012-06-06 22:50:12.625 158 12583.33 56.35 54961.25 88888.00 2012-06-06 22:50:12.750 158 12583.35 56.38 54961.25 88888.00 2012-06-06 22:50:12.875 158 12583.25 56.38 54961.28 88888.00 2012-06-06 22:50:13.000 158 12583.25 56.38 54961.25 88888.00 2012-06-06 22:50:13.125 158 12583.25 56.33 54961.22 88888.00 2012-06-06 22:50:13.250 158 12583.20 56.33 54961.22 88888.00 2012-06-06 22:50:13.375 158 12583.23 56.35 54961.25 88888.00 2012-06-06 22:50:13.500 158 12583.25 56.40 54961.25 88888.00 2012-06-06 22:50:13.625 158 12583.30 56.38 54961.28 88888.00 2012-06-06 22:50:13.750 158 12583.25 56.40 54961.28 88888.00 2012-06-06 22:50:13.875 158 12583.23 56.42 54961.25 88888.00 2012-06-06 22:50:14.000 158 12583.17 56.38 54961.25 88888.00 2012-06-06 22:50:14.125 158 12583.12 56.38 54961.25 88888.00 2012-06-06 22:50:14.250 158 12583.12 56.40 54961.30 88888.00 2012-06-06 22:50:14.375 158 12583.15 56.40 54961.30 88888.00 2012-06-06 22:50:14.500 158 12583.15 56.38 54961.30 88888.00 2012-06-06 22:50:14.625 158 12583.12 56.38 54961.28 88888.00 2012-06-06 22:50:14.750 158 12583.10 56.38 54961.25 88888.00 2012-06-06 22:50:14.875 158 12583.10 56.35 54961.25 88888.00 2012-06-06 22:50:15.000 158 12583.10 56.38 54961.28 88888.00 2012-06-06 22:50:15.125 158 12583.15 56.42 54961.28 88888.00 2012-06-06 22:50:15.250 158 12583.20 56.40 54961.28 88888.00 2012-06-06 22:50:15.375 158 12583.20 56.38 54961.30 88888.00 2012-06-06 22:50:15.500 158 12583.20 56.38 54961.32 88888.00 2012-06-06 22:50:15.625 158 12583.17 56.40 54961.35 88888.00 2012-06-06 22:50:15.750 158 12583.15 56.38 54961.30 88888.00 2012-06-06 22:50:15.875 158 12583.10 56.38 54961.32 88888.00 2012-06-06 22:50:16.000 158 12583.08 56.35 54961.32 88888.00 2012-06-06 22:50:16.125 158 12583.10 56.33 54961.35 88888.00 2012-06-06 22:50:16.250 158 12583.12 56.33 54961.32 88888.00 2012-06-06 22:50:16.375 158 12583.17 56.33 54961.30 88888.00 2012-06-06 22:50:16.500 158 12583.17 56.33 54961.32 88888.00 2012-06-06 22:50:16.625 158 12583.20 56.33 54961.32 88888.00 2012-06-06 22:50:16.750 158 12583.15 56.35 54961.35 88888.00 2012-06-06 22:50:16.875 158 12583.10 56.30 54961.35 88888.00 2012-06-06 22:50:17.000 158 12583.10 56.27 54961.35 88888.00 2012-06-06 22:50:17.125 158 12583.08 56.27 54961.38 88888.00 2012-06-06 22:50:17.250 158 12583.02 56.25 54961.38 88888.00 2012-06-06 22:50:17.375 158 12583.05 56.25 54961.40 88888.00 2012-06-06 22:50:17.500 158 12583.05 56.25 54961.38 88888.00 2012-06-06 22:50:17.625 158 12582.98 56.27 54961.40 88888.00 2012-06-06 22:50:17.750 158 12582.90 56.27 54961.40 88888.00 2012-06-06 22:50:17.875 158 12582.90 56.30 54961.40 88888.00 2012-06-06 22:50:18.000 158 12582.88 56.30 54961.40 88888.00 2012-06-06 22:50:18.125 158 12582.92 56.27 54961.45 88888.00 2012-06-06 22:50:18.250 158 12582.98 56.27 54961.43 88888.00 2012-06-06 22:50:18.375 158 12582.98 56.27 54961.43 88888.00 2012-06-06 22:50:18.500 158 12582.95 56.23 54961.43 88888.00 2012-06-06 22:50:18.625 158 12582.95 56.23 54961.43 88888.00 2012-06-06 22:50:18.750 158 12582.95 56.20 54961.43 88888.00 2012-06-06 22:50:18.875 158 12582.95 56.17 54961.40 88888.00 2012-06-06 22:50:19.000 158 12582.88 56.17 54961.43 88888.00 2012-06-06 22:50:19.125 158 12582.92 56.20 54961.43 88888.00 2012-06-06 22:50:19.250 158 12582.90 56.17 54961.45 88888.00 2012-06-06 22:50:19.375 158 12582.95 56.20 54961.43 88888.00 2012-06-06 22:50:19.500 158 12582.98 56.20 54961.45 88888.00 2012-06-06 22:50:19.625 158 12582.98 56.20 54961.45 88888.00 2012-06-06 22:50:19.750 158 12582.95 56.15 54961.45 88888.00 2012-06-06 22:50:19.875 158 12582.92 56.12 54961.47 88888.00 2012-06-06 22:50:20.000 158 12582.88 56.12 54961.47 88888.00 2012-06-06 22:50:20.125 158 12582.85 56.10 54961.50 88888.00 2012-06-06 22:50:20.250 158 12582.85 56.12 54961.50 88888.00 2012-06-06 22:50:20.375 158 12582.90 56.12 54961.47 88888.00 2012-06-06 22:50:20.500 158 12582.90 56.10 54961.45 88888.00 2012-06-06 22:50:20.625 158 12582.85 56.10 54961.45 88888.00 2012-06-06 22:50:20.750 158 12582.92 56.08 54961.45 88888.00 2012-06-06 22:50:20.875 158 12582.95 56.05 54961.45 88888.00 2012-06-06 22:50:21.000 158 12582.88 56.05 54961.45 88888.00 2012-06-06 22:50:21.125 158 12582.88 56.08 54961.47 88888.00 2012-06-06 22:50:21.250 158 12582.92 56.05 54961.47 88888.00 2012-06-06 22:50:21.375 158 12582.95 56.02 54961.47 88888.00 2012-06-06 22:50:21.500 158 12582.92 56.00 54961.47 88888.00 2012-06-06 22:50:21.625 158 12582.90 56.00 54961.50 88888.00 2012-06-06 22:50:21.750 158 12582.85 56.00 54961.53 88888.00 2012-06-06 22:50:21.875 158 12582.85 55.98 54961.53 88888.00 2012-06-06 22:50:22.000 158 12582.85 55.95 54961.53 88888.00 2012-06-06 22:50:22.125 158 12582.88 55.98 54961.55 88888.00 2012-06-06 22:50:22.250 158 12582.85 55.95 54961.55 88888.00 2012-06-06 22:50:22.375 158 12582.85 55.98 54961.57 88888.00 2012-06-06 22:50:22.500 158 12582.85 55.95 54961.57 88888.00 2012-06-06 22:50:22.625 158 12582.83 55.95 54961.55 88888.00 2012-06-06 22:50:22.750 158 12582.80 55.98 54961.55 88888.00 2012-06-06 22:50:22.875 158 12582.83 55.95 54961.53 88888.00 2012-06-06 22:50:23.000 158 12582.85 55.92 54961.53 88888.00 2012-06-06 22:50:23.125 158 12582.83 55.92 54961.53 88888.00 2012-06-06 22:50:23.250 158 12582.80 55.90 54961.53 88888.00 2012-06-06 22:50:23.375 158 12582.88 55.92 54961.55 88888.00 2012-06-06 22:50:23.500 158 12582.90 55.92 54961.55 88888.00 2012-06-06 22:50:23.625 158 12582.83 55.90 54961.53 88888.00 2012-06-06 22:50:23.750 158 12582.83 55.92 54961.55 88888.00 2012-06-06 22:50:23.875 158 12582.85 55.92 54961.55 88888.00 2012-06-06 22:50:24.000 158 12582.77 55.90 54961.53 88888.00 2012-06-06 22:50:24.125 158 12582.75 55.88 54961.50 88888.00 2012-06-06 22:50:24.250 158 12582.75 55.83 54961.53 88888.00 2012-06-06 22:50:24.375 158 12582.80 55.88 54961.55 88888.00 2012-06-06 22:50:24.500 158 12582.83 55.90 54961.57 88888.00 2012-06-06 22:50:24.625 158 12582.85 55.90 54961.57 88888.00 2012-06-06 22:50:24.750 158 12582.83 55.90 54961.53 88888.00 2012-06-06 22:50:24.875 158 12582.83 55.92 54961.50 88888.00 2012-06-06 22:50:25.000 158 12582.88 55.92 54961.53 88888.00 2012-06-06 22:50:25.125 158 12582.88 55.92 54961.55 88888.00 2012-06-06 22:50:25.250 158 12582.90 55.90 54961.57 88888.00 2012-06-06 22:50:25.375 158 12582.95 55.88 54961.57 88888.00 2012-06-06 22:50:25.500 158 12582.88 55.90 54961.55 88888.00 2012-06-06 22:50:25.625 158 12582.80 55.90 54961.55 88888.00 2012-06-06 22:50:25.750 158 12582.77 55.90 54961.55 88888.00 2012-06-06 22:50:25.875 158 12582.75 55.90 54961.55 88888.00 2012-06-06 22:50:26.000 158 12582.75 55.88 54961.55 88888.00 2012-06-06 22:50:26.125 158 12582.80 55.85 54961.57 88888.00 2012-06-06 22:50:26.250 158 12582.83 55.83 54961.57 88888.00 2012-06-06 22:50:26.375 158 12582.85 55.88 54961.55 88888.00 2012-06-06 22:50:26.500 158 12582.90 55.85 54961.55 88888.00 2012-06-06 22:50:26.625 158 12582.90 55.85 54961.50 88888.00 2012-06-06 22:50:26.750 158 12582.90 55.85 54961.53 88888.00 2012-06-06 22:50:26.875 158 12582.92 55.88 54961.55 88888.00 2012-06-06 22:50:27.000 158 12582.92 55.88 54961.53 88888.00 2012-06-06 22:50:27.125 158 12582.95 55.90 54961.55 88888.00 2012-06-06 22:50:27.250 158 12582.92 55.88 54961.53 88888.00 2012-06-06 22:50:27.375 158 12582.92 55.92 54961.53 88888.00 2012-06-06 22:50:27.500 158 12582.90 55.95 54961.55 88888.00 2012-06-06 22:50:27.625 158 12582.95 55.92 54961.47 88888.00 2012-06-06 22:50:27.750 158 12582.90 55.88 54961.50 88888.00 2012-06-06 22:50:27.875 158 12582.88 55.88 54961.53 88888.00 2012-06-06 22:50:28.000 158 12582.92 55.88 54961.55 88888.00 2012-06-06 22:50:28.125 158 12582.92 55.88 54961.60 88888.00 2012-06-06 22:50:28.250 158 12582.92 55.88 54961.57 88888.00 2012-06-06 22:50:28.375 158 12582.98 55.88 54961.55 88888.00 2012-06-06 22:50:28.500 158 12582.98 55.90 54961.55 88888.00 2012-06-06 22:50:28.625 158 12582.88 55.90 54961.57 88888.00 2012-06-06 22:50:28.750 158 12582.88 55.90 54961.57 88888.00 2012-06-06 22:50:28.875 158 12582.85 55.90 54961.53 88888.00 2012-06-06 22:50:29.000 158 12582.85 55.90 54961.53 88888.00 2012-06-06 22:50:29.125 158 12582.95 55.95 54961.55 88888.00 2012-06-06 22:50:29.250 158 12582.95 55.90 54961.55 88888.00 2012-06-06 22:50:29.375 158 12582.95 55.90 54961.55 88888.00 2012-06-06 22:50:29.500 158 12582.95 55.90 54961.55 88888.00 2012-06-06 22:50:29.625 158 12582.92 55.92 54961.53 88888.00 2012-06-06 22:50:29.750 158 12582.98 55.95 54961.55 88888.00 2012-06-06 22:50:29.875 158 12583.00 55.92 54961.53 88888.00 2012-06-06 22:50:30.000 158 12582.98 55.92 54961.50 88888.00 2012-06-06 22:50:30.125 158 12583.00 55.92 54961.50 88888.00 2012-06-06 22:50:30.250 158 12583.00 55.95 54961.53 88888.00 2012-06-06 22:50:30.375 158 12583.08 55.98 54961.53 88888.00 2012-06-06 22:50:30.500 158 12583.12 56.00 54961.55 88888.00 2012-06-06 22:50:30.625 158 12583.05 56.00 54961.53 88888.00 2012-06-06 22:50:30.750 158 12583.00 55.98 54961.55 88888.00 2012-06-06 22:50:30.875 158 12583.05 55.98 54961.53 88888.00 2012-06-06 22:50:31.000 158 12583.12 56.00 54961.53 88888.00 2012-06-06 22:50:31.125 158 12583.12 56.02 54961.53 88888.00 2012-06-06 22:50:31.250 158 12583.05 56.02 54961.53 88888.00 2012-06-06 22:50:31.375 158 12583.10 56.02 54961.47 88888.00 2012-06-06 22:50:31.500 158 12583.10 56.00 54961.50 88888.00 2012-06-06 22:50:31.625 158 12583.08 56.02 54961.50 88888.00 2012-06-06 22:50:31.750 158 12583.08 56.02 54961.50 88888.00 2012-06-06 22:50:31.875 158 12583.02 56.00 54961.53 88888.00 2012-06-06 22:50:32.000 158 12583.00 55.98 54961.50 88888.00 2012-06-06 22:50:32.125 158 12583.00 56.00 54961.53 88888.00 2012-06-06 22:50:32.250 158 12583.02 56.05 54961.55 88888.00 2012-06-06 22:50:32.375 158 12583.10 56.05 54961.53 88888.00 2012-06-06 22:50:32.500 158 12583.10 56.02 54961.53 88888.00 2012-06-06 22:50:32.625 158 12583.12 56.08 54961.50 88888.00 2012-06-06 22:50:32.750 158 12583.08 56.05 54961.53 88888.00 2012-06-06 22:50:32.875 158 12583.08 56.08 54961.53 88888.00 2012-06-06 22:50:33.000 158 12583.10 56.02 54961.47 88888.00 2012-06-06 22:50:33.125 158 12583.05 56.02 54961.47 88888.00 2012-06-06 22:50:33.250 158 12583.00 56.05 54961.53 88888.00 2012-06-06 22:50:33.375 158 12583.05 56.10 54961.53 88888.00 2012-06-06 22:50:33.500 158 12583.15 56.08 54961.53 88888.00 2012-06-06 22:50:33.625 158 12583.12 56.05 54961.53 88888.00 2012-06-06 22:50:33.750 158 12583.10 56.02 54961.53 88888.00 2012-06-06 22:50:33.875 158 12583.10 56.10 54961.53 88888.00 2012-06-06 22:50:34.000 158 12583.10 56.08 54961.55 88888.00 2012-06-06 22:50:34.125 158 12583.05 56.02 54961.57 88888.00 2012-06-06 22:50:34.250 158 12583.05 56.00 54961.53 88888.00 2012-06-06 22:50:34.375 158 12583.12 56.00 54961.53 88888.00 2012-06-06 22:50:34.500 158 12583.12 56.00 54961.55 88888.00 2012-06-06 22:50:34.625 158 12583.17 56.00 54961.53 88888.00 2012-06-06 22:50:34.750 158 12583.23 56.00 54961.53 88888.00 2012-06-06 22:50:34.875 158 12583.20 56.02 54961.53 88888.00 2012-06-06 22:50:35.000 158 12583.17 56.02 54961.53 88888.00 2012-06-06 22:50:35.125 158 12583.17 56.02 54961.57 88888.00 2012-06-06 22:50:35.250 158 12583.08 56.00 54961.55 88888.00 2012-06-06 22:50:35.375 158 12583.08 56.00 54961.53 88888.00 2012-06-06 22:50:35.500 158 12583.08 55.98 54961.55 88888.00 2012-06-06 22:50:35.625 158 12583.08 56.00 54961.55 88888.00 2012-06-06 22:50:35.750 158 12583.08 56.00 54961.57 88888.00 2012-06-06 22:50:35.875 158 12583.12 56.00 54961.57 88888.00 2012-06-06 22:50:36.000 158 12583.25 56.00 54961.57 88888.00 2012-06-06 22:50:36.125 158 12583.23 56.02 54961.55 88888.00 2012-06-06 22:50:36.250 158 12583.15 56.05 54961.55 88888.00 2012-06-06 22:50:36.375 158 12583.15 56.05 54961.55 88888.00 2012-06-06 22:50:36.500 158 12583.10 56.02 54961.55 88888.00 2012-06-06 22:50:36.625 158 12583.05 56.02 54961.53 88888.00 2012-06-06 22:50:36.750 158 12583.08 56.02 54961.55 88888.00 2012-06-06 22:50:36.875 158 12583.10 56.02 54961.55 88888.00 2012-06-06 22:50:37.000 158 12583.12 56.05 54961.60 88888.00 2012-06-06 22:50:37.125 158 12583.08 56.05 54961.55 88888.00 2012-06-06 22:50:37.250 158 12583.02 56.00 54961.55 88888.00 2012-06-06 22:50:37.375 158 12583.00 56.00 54961.55 88888.00 2012-06-06 22:50:37.500 158 12583.02 56.02 54961.57 88888.00 2012-06-06 22:50:37.625 158 12583.05 56.02 54961.60 88888.00 2012-06-06 22:50:37.750 158 12583.00 56.02 54961.60 88888.00 2012-06-06 22:50:37.875 158 12582.95 56.00 54961.55 88888.00 2012-06-06 22:50:38.000 158 12583.00 56.00 54961.53 88888.00 2012-06-06 22:50:38.125 158 12583.02 56.00 54961.55 88888.00 2012-06-06 22:50:38.250 158 12582.95 56.00 54961.60 88888.00 2012-06-06 22:50:38.375 158 12582.95 56.02 54961.60 88888.00 2012-06-06 22:50:38.500 158 12582.95 56.02 54961.57 88888.00 2012-06-06 22:50:38.625 158 12582.98 55.98 54961.57 88888.00 2012-06-06 22:50:38.750 158 12582.95 55.98 54961.60 88888.00 2012-06-06 22:50:38.875 158 12582.92 55.98 54961.60 88888.00 2012-06-06 22:50:39.000 158 12582.88 55.95 54961.60 88888.00 2012-06-06 22:50:39.125 158 12582.88 55.95 54961.57 88888.00 2012-06-06 22:50:39.250 158 12582.95 55.95 54961.57 88888.00 2012-06-06 22:50:39.375 158 12583.02 55.95 54961.57 88888.00 2012-06-06 22:50:39.500 158 12583.00 55.98 54961.57 88888.00 2012-06-06 22:50:39.625 158 12582.98 56.00 54961.60 88888.00 2012-06-06 22:50:39.750 158 12582.98 55.98 54961.62 88888.00 2012-06-06 22:50:39.875 158 12582.98 55.95 54961.65 88888.00 2012-06-06 22:50:40.000 158 12582.98 55.90 54961.65 88888.00 2012-06-06 22:50:40.125 158 12583.02 55.92 54961.65 88888.00 2012-06-06 22:50:40.250 158 12582.92 55.90 54961.65 88888.00 2012-06-06 22:50:40.375 158 12582.88 55.92 54961.68 88888.00 2012-06-06 22:50:40.500 158 12582.80 55.90 54961.70 88888.00 2012-06-06 22:50:40.625 158 12582.83 55.90 54961.70 88888.00 2012-06-06 22:50:40.750 158 12582.85 55.88 54961.68 88888.00 2012-06-06 22:50:40.875 158 12582.83 55.90 54961.65 88888.00 2012-06-06 22:50:41.000 158 12582.80 55.88 54961.65 88888.00 2012-06-06 22:50:41.125 158 12582.80 55.85 54961.70 88888.00 2012-06-06 22:50:41.250 158 12582.77 55.88 54961.68 88888.00 2012-06-06 22:50:41.375 158 12582.77 55.88 54961.70 88888.00 2012-06-06 22:50:41.500 158 12582.77 55.85 54961.68 88888.00 2012-06-06 22:50:41.625 158 12582.83 55.83 54961.70 88888.00 2012-06-06 22:50:41.750 158 12582.88 55.85 54961.70 88888.00 2012-06-06 22:50:41.875 158 12582.83 55.90 54961.70 88888.00 2012-06-06 22:50:42.000 158 12582.75 55.90 54961.70 88888.00 2012-06-06 22:50:42.125 158 12582.73 55.90 54961.70 88888.00 2012-06-06 22:50:42.250 158 12582.75 55.88 54961.72 88888.00 2012-06-06 22:50:42.375 158 12582.80 55.88 54961.68 88888.00 2012-06-06 22:50:42.500 158 12582.83 55.88 54961.68 88888.00 2012-06-06 22:50:42.625 158 12582.77 55.90 54961.70 88888.00 2012-06-06 22:50:42.750 158 12582.77 55.90 54961.70 88888.00 2012-06-06 22:50:42.875 158 12582.77 55.90 54961.68 88888.00 2012-06-06 22:50:43.000 158 12582.75 55.90 54961.68 88888.00 2012-06-06 22:50:43.125 158 12582.75 55.88 54961.70 88888.00 2012-06-06 22:50:43.250 158 12582.75 55.85 54961.70 88888.00 2012-06-06 22:50:43.375 158 12582.77 55.88 54961.70 88888.00 2012-06-06 22:50:43.500 158 12582.75 55.85 54961.68 88888.00 2012-06-06 22:50:43.625 158 12582.80 55.85 54961.70 88888.00 2012-06-06 22:50:43.750 158 12582.95 55.85 54961.70 88888.00 2012-06-06 22:50:43.875 158 12582.90 55.85 54961.72 88888.00 2012-06-06 22:50:44.000 158 12582.77 55.88 54961.72 88888.00 2012-06-06 22:50:44.125 158 12582.70 55.90 54961.72 88888.00 2012-06-06 22:50:44.250 158 12582.67 55.85 54961.72 88888.00 2012-06-06 22:50:44.375 158 12582.73 55.88 54961.72 88888.00 2012-06-06 22:50:44.500 158 12582.75 55.88 54961.70 88888.00 2012-06-06 22:50:44.625 158 12582.77 55.85 54961.70 88888.00 2012-06-06 22:50:44.750 158 12582.75 55.85 54961.70 88888.00 2012-06-06 22:50:44.875 158 12582.70 55.85 54961.65 88888.00 2012-06-06 22:50:45.000 158 12582.73 55.85 54961.65 88888.00 2012-06-06 22:50:45.125 158 12582.73 55.85 54961.68 88888.00 2012-06-06 22:50:45.250 158 12582.77 55.83 54961.68 88888.00 2012-06-06 22:50:45.375 158 12582.77 55.85 54961.70 88888.00 2012-06-06 22:50:45.500 158 12582.80 55.88 54961.70 88888.00 2012-06-06 22:50:45.625 158 12582.80 55.88 54961.70 88888.00 2012-06-06 22:50:45.750 158 12582.83 55.85 54961.70 88888.00 2012-06-06 22:50:45.875 158 12582.83 55.85 54961.68 88888.00 2012-06-06 22:50:46.000 158 12582.75 55.88 54961.70 88888.00 2012-06-06 22:50:46.125 158 12582.75 55.85 54961.75 88888.00 2012-06-06 22:50:46.250 158 12582.73 55.80 54961.75 88888.00 2012-06-06 22:50:46.375 158 12582.70 55.80 54961.72 88888.00 2012-06-06 22:50:46.500 158 12582.73 55.85 54961.72 88888.00 2012-06-06 22:50:46.625 158 12582.73 55.88 54961.72 88888.00 2012-06-06 22:50:46.750 158 12582.75 55.88 54961.72 88888.00 2012-06-06 22:50:46.875 158 12582.83 55.88 54961.72 88888.00 2012-06-06 22:50:47.000 158 12582.80 55.90 54961.72 88888.00 2012-06-06 22:50:47.125 158 12582.70 55.90 54961.72 88888.00 2012-06-06 22:50:47.250 158 12582.65 55.83 54961.68 88888.00 2012-06-06 22:50:47.375 158 12582.73 55.83 54961.70 88888.00 2012-06-06 22:50:47.500 158 12582.73 55.83 54961.70 88888.00 2012-06-06 22:50:47.625 158 12582.73 55.80 54961.70 88888.00 2012-06-06 22:50:47.750 158 12582.80 55.83 54961.70 88888.00 2012-06-06 22:50:47.875 158 12582.75 55.80 54961.70 88888.00 2012-06-06 22:50:48.000 158 12582.77 55.80 54961.70 88888.00 2012-06-06 22:50:48.125 158 12582.83 55.83 54961.70 88888.00 2012-06-06 22:50:48.250 158 12582.88 55.85 54961.72 88888.00 2012-06-06 22:50:48.375 158 12582.90 55.88 54961.70 88888.00 2012-06-06 22:50:48.500 158 12582.90 55.88 54961.68 88888.00 2012-06-06 22:50:48.625 158 12582.88 55.88 54961.70 88888.00 2012-06-06 22:50:48.750 158 12582.85 55.83 54961.65 88888.00 2012-06-06 22:50:48.875 158 12582.85 55.80 54961.65 88888.00 2012-06-06 22:50:49.000 158 12582.85 55.83 54961.68 88888.00 2012-06-06 22:50:49.125 158 12582.90 55.83 54961.70 88888.00 2012-06-06 22:50:49.250 158 12582.88 55.80 54961.72 88888.00 2012-06-06 22:50:49.375 158 12582.92 55.83 54961.75 88888.00 2012-06-06 22:50:49.500 158 12582.90 55.80 54961.65 88888.00 2012-06-06 22:50:49.625 158 12582.83 55.77 54961.62 88888.00 2012-06-06 22:50:49.750 158 12582.83 55.80 54961.62 88888.00 2012-06-06 22:50:49.875 158 12582.90 55.83 54961.65 88888.00 2012-06-06 22:50:50.000 158 12582.98 55.83 54961.68 88888.00 2012-06-06 22:50:50.125 158 12582.98 55.80 54961.68 88888.00 2012-06-06 22:50:50.250 158 12583.00 55.77 54961.68 88888.00 2012-06-06 22:50:50.375 158 12583.00 55.80 54961.68 88888.00 2012-06-06 22:50:50.500 158 12582.98 55.80 54961.65 88888.00 2012-06-06 22:50:50.625 158 12582.90 55.75 54961.62 88888.00 2012-06-06 22:50:50.750 158 12582.92 55.75 54961.62 88888.00 2012-06-06 22:50:50.875 158 12582.98 55.75 54961.62 88888.00 2012-06-06 22:50:51.000 158 12582.98 55.75 54961.62 88888.00 2012-06-06 22:50:51.125 158 12583.05 55.77 54961.68 88888.00 2012-06-06 22:50:51.250 158 12583.10 55.75 54961.68 88888.00 2012-06-06 22:50:51.375 158 12583.12 55.73 54961.65 88888.00 2012-06-06 22:50:51.500 158 12583.15 55.73 54961.65 88888.00 2012-06-06 22:50:51.625 158 12583.20 55.73 54961.62 88888.00 2012-06-06 22:50:51.750 158 12583.17 55.70 54961.62 88888.00 2012-06-06 22:50:51.875 158 12583.15 55.70 54961.62 88888.00 2012-06-06 22:50:52.000 158 12583.17 55.73 54961.62 88888.00 2012-06-06 22:50:52.125 158 12583.23 55.67 54961.65 88888.00 2012-06-06 22:50:52.250 158 12583.20 55.67 54961.65 88888.00 2012-06-06 22:50:52.375 158 12583.20 55.73 54961.68 88888.00 2012-06-06 22:50:52.500 158 12583.20 55.73 54961.65 88888.00 2012-06-06 22:50:52.625 158 12583.20 55.67 54961.65 88888.00 2012-06-06 22:50:52.750 158 12583.17 55.65 54961.62 88888.00 2012-06-06 22:50:52.875 158 12583.17 55.65 54961.68 88888.00 2012-06-06 22:50:53.000 158 12583.20 55.62 54961.68 88888.00 2012-06-06 22:50:53.125 158 12583.17 55.65 54961.65 88888.00 2012-06-06 22:50:53.250 158 12583.12 55.65 54961.65 88888.00 2012-06-06 22:50:53.375 158 12583.15 55.65 54961.65 88888.00 2012-06-06 22:50:53.500 158 12583.12 55.65 54961.65 88888.00 2012-06-06 22:50:53.625 158 12583.12 55.58 54961.65 88888.00 2012-06-06 22:50:53.750 158 12583.17 55.55 54961.65 88888.00 2012-06-06 22:50:53.875 158 12583.23 55.58 54961.65 88888.00 2012-06-06 22:50:54.000 158 12583.27 55.58 54961.62 88888.00 2012-06-06 22:50:54.125 158 12583.23 55.55 54961.65 88888.00 2012-06-06 22:50:54.250 158 12583.20 55.55 54961.65 88888.00 2012-06-06 22:50:54.375 158 12583.20 55.55 54961.62 88888.00 2012-06-06 22:50:54.500 158 12583.30 55.58 54961.60 88888.00 2012-06-06 22:50:54.625 158 12583.33 55.60 54961.62 88888.00 2012-06-06 22:50:54.750 158 12583.35 55.58 54961.62 88888.00 2012-06-06 22:50:54.875 158 12583.33 55.58 54961.62 88888.00 2012-06-06 22:50:55.000 158 12583.30 55.58 54961.62 88888.00 2012-06-06 22:50:55.125 158 12583.33 55.52 54961.62 88888.00 2012-06-06 22:50:55.250 158 12583.27 55.52 54961.60 88888.00 2012-06-06 22:50:55.375 158 12583.27 55.50 54961.60 88888.00 2012-06-06 22:50:55.500 158 12583.25 55.52 54961.60 88888.00 2012-06-06 22:50:55.625 158 12583.30 55.58 54961.60 88888.00 2012-06-06 22:50:55.750 158 12583.30 55.55 54961.60 88888.00 2012-06-06 22:50:55.875 158 12583.35 55.50 54961.60 88888.00 2012-06-06 22:50:56.000 158 12583.33 55.52 54961.60 88888.00 2012-06-06 22:50:56.125 158 12583.30 55.52 54961.62 88888.00 2012-06-06 22:50:56.250 158 12583.23 55.50 54961.62 88888.00 2012-06-06 22:50:56.375 158 12583.27 55.48 54961.57 88888.00 2012-06-06 22:50:56.500 158 12583.30 55.45 54961.62 88888.00 2012-06-06 22:50:56.625 158 12583.40 55.48 54961.62 88888.00 2012-06-06 22:50:56.750 158 12583.42 55.42 54961.62 88888.00 2012-06-06 22:50:56.875 158 12583.40 55.42 54961.62 88888.00 2012-06-06 22:50:57.000 158 12583.40 55.42 54961.62 88888.00 2012-06-06 22:50:57.125 158 12583.35 55.40 54961.62 88888.00 2012-06-06 22:50:57.250 158 12583.30 55.38 54961.60 88888.00 2012-06-06 22:50:57.375 158 12583.35 55.35 54961.57 88888.00 2012-06-06 22:50:57.500 158 12583.40 55.35 54961.57 88888.00 2012-06-06 22:50:57.625 158 12583.45 55.38 54961.57 88888.00 2012-06-06 22:50:57.750 158 12583.40 55.40 54961.60 88888.00 2012-06-06 22:50:57.875 158 12583.38 55.38 54961.62 88888.00 2012-06-06 22:50:58.000 158 12583.40 55.35 54961.62 88888.00 2012-06-06 22:50:58.125 158 12583.42 55.33 54961.60 88888.00 2012-06-06 22:50:58.250 158 12583.40 55.33 54961.62 88888.00 2012-06-06 22:50:58.375 158 12583.42 55.33 54961.62 88888.00 2012-06-06 22:50:58.500 158 12583.45 55.33 54961.62 88888.00 2012-06-06 22:50:58.625 158 12583.52 55.33 54961.62 88888.00 2012-06-06 22:50:58.750 158 12583.58 55.27 54961.60 88888.00 2012-06-06 22:50:58.875 158 12583.50 55.30 54961.62 88888.00 2012-06-06 22:50:59.000 158 12583.52 55.30 54961.60 88888.00 2012-06-06 22:50:59.125 158 12583.50 55.30 54961.62 88888.00 2012-06-06 22:50:59.250 158 12583.50 55.27 54961.65 88888.00 2012-06-06 22:50:59.375 158 12583.58 55.30 54961.62 88888.00 2012-06-06 22:50:59.500 158 12583.60 55.30 54961.60 88888.00 2012-06-06 22:50:59.625 158 12583.62 55.30 54961.60 88888.00 2012-06-06 22:50:59.750 158 12583.60 55.30 54961.62 88888.00 2012-06-06 22:50:59.875 158 12583.60 55.27 54961.60 88888.00 2012-06-06 22:51:00.000 158 12583.62 55.30 54961.60 88888.00 2012-06-06 22:51:00.125 158 12583.65 55.27 54961.62 88888.00 2012-06-06 22:51:00.250 158 12583.60 55.30 54961.62 88888.00 2012-06-06 22:51:00.375 158 12583.70 55.33 54961.62 88888.00 2012-06-06 22:51:00.500 158 12583.70 55.30 54961.60 88888.00 2012-06-06 22:51:00.625 158 12583.70 55.30 54961.62 88888.00 2012-06-06 22:51:00.750 158 12583.73 55.27 54961.62 88888.00 2012-06-06 22:51:00.875 158 12583.75 55.33 54961.65 88888.00 2012-06-06 22:51:01.000 158 12583.75 55.30 54961.60 88888.00 2012-06-06 22:51:01.125 158 12583.70 55.25 54961.60 88888.00 2012-06-06 22:51:01.250 158 12583.62 55.25 54961.62 88888.00 2012-06-06 22:51:01.375 158 12583.62 55.25 54961.62 88888.00 2012-06-06 22:51:01.500 158 12583.67 55.25 54961.62 88888.00 2012-06-06 22:51:01.625 158 12583.70 55.25 54961.62 88888.00 2012-06-06 22:51:01.750 158 12583.67 55.27 54961.60 88888.00 2012-06-06 22:51:01.875 158 12583.70 55.27 54961.57 88888.00 2012-06-06 22:51:02.000 158 12583.70 55.25 54961.57 88888.00 2012-06-06 22:51:02.125 158 12583.75 55.25 54961.57 88888.00 2012-06-06 22:51:02.250 158 12583.75 55.23 54961.60 88888.00 2012-06-06 22:51:02.375 158 12583.77 55.27 54961.62 88888.00 2012-06-06 22:51:02.500 158 12583.80 55.33 54961.57 88888.00 2012-06-06 22:51:02.625 158 12583.83 55.30 54961.57 88888.00 2012-06-06 22:51:02.750 158 12583.83 55.30 54961.57 88888.00 2012-06-06 22:51:02.875 158 12583.80 55.30 54961.57 88888.00 2012-06-06 22:51:03.000 158 12583.88 55.33 54961.60 88888.00 2012-06-06 22:51:03.125 158 12583.88 55.33 54961.60 88888.00 2012-06-06 22:51:03.250 158 12583.80 55.35 54961.60 88888.00 2012-06-06 22:51:03.375 158 12583.88 55.35 54961.60 88888.00 2012-06-06 22:51:03.500 158 12583.85 55.35 54961.62 88888.00 2012-06-06 22:51:03.625 158 12583.88 55.33 54961.60 88888.00 2012-06-06 22:51:03.750 158 12583.98 55.33 54961.57 88888.00 2012-06-06 22:51:03.875 158 12584.00 55.30 54961.60 88888.00 2012-06-06 22:51:04.000 158 12584.02 55.30 54961.60 88888.00 2012-06-06 22:51:04.125 158 12584.00 55.30 54961.62 88888.00 2012-06-06 22:51:04.250 158 12583.95 55.30 54961.60 88888.00 2012-06-06 22:51:04.375 158 12584.02 55.30 54961.57 88888.00 2012-06-06 22:51:04.500 158 12584.08 55.30 54961.57 88888.00 2012-06-06 22:51:04.625 158 12584.02 55.33 54961.55 88888.00 2012-06-06 22:51:04.750 158 12584.02 55.30 54961.55 88888.00 2012-06-06 22:51:04.875 158 12584.10 55.27 54961.55 88888.00 2012-06-06 22:51:05.000 158 12584.08 55.27 54961.53 88888.00 2012-06-06 22:51:05.125 158 12584.05 55.27 54961.55 88888.00 2012-06-06 22:51:05.250 158 12584.05 55.27 54961.57 88888.00 2012-06-06 22:51:05.375 158 12584.05 55.25 54961.55 88888.00 2012-06-06 22:51:05.500 158 12584.05 55.27 54961.55 88888.00 2012-06-06 22:51:05.625 158 12584.10 55.30 54961.55 88888.00 2012-06-06 22:51:05.750 158 12584.20 55.30 54961.53 88888.00 2012-06-06 22:51:05.875 158 12584.27 55.33 54961.50 88888.00 2012-06-06 22:51:06.000 158 12584.33 55.33 54961.50 88888.00 2012-06-06 22:51:06.125 158 12584.27 55.30 54961.53 88888.00 2012-06-06 22:51:06.250 158 12584.30 55.30 54961.50 88888.00 2012-06-06 22:51:06.375 158 12584.33 55.33 54961.50 88888.00 2012-06-06 22:51:06.500 158 12584.25 55.30 54961.47 88888.00 2012-06-06 22:51:06.625 158 12584.20 55.30 54961.50 88888.00 2012-06-06 22:51:06.750 158 12584.25 55.33 54961.50 88888.00 2012-06-06 22:51:06.875 158 12584.27 55.33 54961.50 88888.00 2012-06-06 22:51:07.000 158 12584.30 55.33 54961.45 88888.00 2012-06-06 22:51:07.125 158 12584.35 55.33 54961.50 88888.00 2012-06-06 22:51:07.250 158 12584.38 55.33 54961.50 88888.00 2012-06-06 22:51:07.375 158 12584.38 55.35 54961.53 88888.00 2012-06-06 22:51:07.500 158 12584.42 55.33 54961.50 88888.00 2012-06-06 22:51:07.625 158 12584.40 55.33 54961.45 88888.00 2012-06-06 22:51:07.750 158 12584.48 55.35 54961.45 88888.00 2012-06-06 22:51:07.875 158 12584.52 55.35 54961.47 88888.00 2012-06-06 22:51:08.000 158 12584.58 55.33 54961.47 88888.00 2012-06-06 22:51:08.125 158 12584.60 55.33 54961.45 88888.00 2012-06-06 22:51:08.250 158 12584.62 55.33 54961.50 88888.00 2012-06-06 22:51:08.375 158 12584.67 55.33 54961.47 88888.00 2012-06-06 22:51:08.500 158 12584.67 55.35 54961.47 88888.00 2012-06-06 22:51:08.625 158 12584.70 55.33 54961.43 88888.00 2012-06-06 22:51:08.750 158 12584.70 55.35 54961.45 88888.00 2012-06-06 22:51:08.875 158 12584.67 55.35 54961.45 88888.00 2012-06-06 22:51:09.000 158 12584.62 55.38 54961.45 88888.00 2012-06-06 22:51:09.125 158 12584.60 55.38 54961.45 88888.00 2012-06-06 22:51:09.250 158 12584.60 55.35 54961.43 88888.00 2012-06-06 22:51:09.375 158 12584.65 55.35 54961.43 88888.00 2012-06-06 22:51:09.500 158 12584.67 55.35 54961.38 88888.00 2012-06-06 22:51:09.625 158 12584.67 55.33 54961.38 88888.00 2012-06-06 22:51:09.750 158 12584.73 55.35 54961.38 88888.00 2012-06-06 22:51:09.875 158 12584.75 55.35 54961.38 88888.00 2012-06-06 22:51:10.000 158 12584.77 55.35 54961.40 88888.00 2012-06-06 22:51:10.125 158 12584.83 55.35 54961.43 88888.00 2012-06-06 22:51:10.250 158 12584.77 55.30 54961.40 88888.00 2012-06-06 22:51:10.375 158 12584.80 55.33 54961.43 88888.00 2012-06-06 22:51:10.500 158 12584.77 55.35 54961.43 88888.00 2012-06-06 22:51:10.625 158 12584.75 55.35 54961.40 88888.00 2012-06-06 22:51:10.750 158 12584.75 55.30 54961.40 88888.00 2012-06-06 22:51:10.875 158 12584.77 55.30 54961.43 88888.00 2012-06-06 22:51:11.000 158 12584.80 55.33 54961.43 88888.00 2012-06-06 22:51:11.125 158 12584.83 55.35 54961.43 88888.00 2012-06-06 22:51:11.250 158 12584.80 55.30 54961.43 88888.00 2012-06-06 22:51:11.375 158 12584.90 55.33 54961.43 88888.00 2012-06-06 22:51:11.500 158 12584.95 55.35 54961.45 88888.00 2012-06-06 22:51:11.625 158 12584.92 55.38 54961.43 88888.00 2012-06-06 22:51:11.750 158 12584.88 55.38 54961.40 88888.00 2012-06-06 22:51:11.875 158 12584.90 55.35 54961.40 88888.00 2012-06-06 22:51:12.000 158 12584.95 55.33 54961.38 88888.00 2012-06-06 22:51:12.125 158 12584.92 55.35 54961.40 88888.00 2012-06-06 22:51:12.250 158 12584.88 55.33 54961.40 88888.00 2012-06-06 22:51:12.375 158 12584.95 55.35 54961.35 88888.00 2012-06-06 22:51:12.500 158 12584.95 55.35 54961.35 88888.00 2012-06-06 22:51:12.625 158 12584.92 55.35 54961.35 88888.00 2012-06-06 22:51:12.750 158 12584.92 55.35 54961.35 88888.00 2012-06-06 22:51:12.875 158 12584.95 55.38 54961.38 88888.00 2012-06-06 22:51:13.000 158 12584.92 55.38 54961.35 88888.00 2012-06-06 22:51:13.125 158 12584.92 55.40 54961.32 88888.00 2012-06-06 22:51:13.250 158 12584.90 55.38 54961.35 88888.00 2012-06-06 22:51:13.375 158 12584.92 55.40 54961.35 88888.00 2012-06-06 22:51:13.500 158 12584.95 55.40 54961.38 88888.00 2012-06-06 22:51:13.625 158 12584.98 55.42 54961.38 88888.00 2012-06-06 22:51:13.750 158 12584.95 55.45 54961.38 88888.00 2012-06-06 22:51:13.875 158 12584.90 55.48 54961.38 88888.00 2012-06-06 22:51:14.000 158 12584.88 55.45 54961.38 88888.00 2012-06-06 22:51:14.125 158 12584.92 55.45 54961.40 88888.00 2012-06-06 22:51:14.250 158 12584.95 55.40 54961.43 88888.00 2012-06-06 22:51:14.375 158 12584.95 55.42 54961.40 88888.00 2012-06-06 22:51:14.500 158 12584.90 55.42 54961.40 88888.00 2012-06-06 22:51:14.625 158 12584.90 55.42 54961.40 88888.00 2012-06-06 22:51:14.750 158 12584.85 55.45 54961.40 88888.00 2012-06-06 22:51:14.875 158 12584.85 55.45 54961.38 88888.00 2012-06-06 22:51:15.000 158 12584.88 55.48 54961.40 88888.00 2012-06-06 22:51:15.125 158 12584.90 55.48 54961.45 88888.00 2012-06-06 22:51:15.250 158 12584.88 55.45 54961.47 88888.00 2012-06-06 22:51:15.375 158 12584.90 55.42 54961.43 88888.00 2012-06-06 22:51:15.500 158 12584.92 55.45 54961.40 88888.00 2012-06-06 22:51:15.625 158 12584.85 55.45 54961.43 88888.00 2012-06-06 22:51:15.750 158 12584.83 55.45 54961.43 88888.00 2012-06-06 22:51:15.875 158 12584.90 55.45 54961.43 88888.00 2012-06-06 22:51:16.000 158 12585.02 55.50 54961.43 88888.00 2012-06-06 22:51:16.125 158 12584.95 55.52 54961.47 88888.00 2012-06-06 22:51:16.250 158 12584.88 55.48 54961.50 88888.00 2012-06-06 22:51:16.375 158 12584.92 55.48 54961.47 88888.00 2012-06-06 22:51:16.500 158 12584.95 55.48 54961.47 88888.00 2012-06-06 22:51:16.625 158 12584.95 55.48 54961.47 88888.00 2012-06-06 22:51:16.750 158 12584.92 55.42 54961.50 88888.00 2012-06-06 22:51:16.875 158 12584.90 55.45 54961.53 88888.00 2012-06-06 22:51:17.000 158 12584.88 55.45 54961.50 88888.00 2012-06-06 22:51:17.125 158 12584.85 55.45 54961.50 88888.00 2012-06-06 22:51:17.250 158 12584.77 55.45 54961.53 88888.00 2012-06-06 22:51:17.375 158 12584.77 55.48 54961.53 88888.00 2012-06-06 22:51:17.500 158 12584.77 55.50 54961.55 88888.00 2012-06-06 22:51:17.625 158 12584.80 55.52 54961.55 88888.00 2012-06-06 22:51:17.750 158 12584.83 55.52 54961.53 88888.00 2012-06-06 22:51:17.875 158 12584.83 55.52 54961.53 88888.00 2012-06-06 22:51:18.000 158 12584.83 55.55 54961.53 88888.00 2012-06-06 22:51:18.125 158 12584.88 55.52 54961.50 88888.00 2012-06-06 22:51:18.250 158 12584.80 55.50 54961.50 88888.00 2012-06-06 22:51:18.375 158 12584.88 55.52 54961.53 88888.00 2012-06-06 22:51:18.500 158 12584.90 55.58 54961.55 88888.00 2012-06-06 22:51:18.625 158 12584.85 55.55 54961.53 88888.00 2012-06-06 22:51:18.750 158 12584.83 55.55 54961.50 88888.00 2012-06-06 22:51:18.875 158 12584.85 55.60 54961.53 88888.00 2012-06-06 22:51:19.000 158 12584.88 55.60 54961.53 88888.00 2012-06-06 22:51:19.125 158 12584.95 55.60 54961.53 88888.00 2012-06-06 22:51:19.250 158 12584.88 55.62 54961.53 88888.00 2012-06-06 22:51:19.375 158 12584.92 55.65 54961.53 88888.00 2012-06-06 22:51:19.500 158 12584.90 55.58 54961.53 88888.00 2012-06-06 22:51:19.625 158 12584.88 55.55 54961.47 88888.00 2012-06-06 22:51:19.750 158 12584.85 55.58 54961.47 88888.00 2012-06-06 22:51:19.875 158 12584.85 55.60 54961.50 88888.00 2012-06-06 22:51:20.000 158 12584.80 55.65 54961.53 88888.00 2012-06-06 22:51:20.125 158 12584.80 55.65 54961.50 88888.00 2012-06-06 22:51:20.250 158 12584.80 55.60 54961.50 88888.00 2012-06-06 22:51:20.375 158 12584.88 55.60 54961.50 88888.00 2012-06-06 22:51:20.500 158 12584.88 55.65 54961.53 88888.00 2012-06-06 22:51:20.625 158 12584.85 55.67 54961.55 88888.00 2012-06-06 22:51:20.750 158 12584.90 55.67 54961.55 88888.00 2012-06-06 22:51:20.875 158 12584.90 55.65 54961.55 88888.00 2012-06-06 22:51:21.000 158 12584.90 55.62 54961.53 88888.00 2012-06-06 22:51:21.125 158 12584.90 55.65 54961.50 88888.00 2012-06-06 22:51:21.250 158 12584.88 55.70 54961.53 88888.00 2012-06-06 22:51:21.375 158 12584.92 55.70 54961.50 88888.00 2012-06-06 22:51:21.500 158 12584.85 55.67 54961.53 88888.00 2012-06-06 22:51:21.625 158 12584.85 55.67 54961.53 88888.00 2012-06-06 22:51:21.750 158 12584.88 55.70 54961.55 88888.00 2012-06-06 22:51:21.875 158 12584.88 55.70 54961.55 88888.00 2012-06-06 22:51:22.000 158 12584.85 55.70 54961.53 88888.00 2012-06-06 22:51:22.125 158 12584.88 55.70 54961.55 88888.00 2012-06-06 22:51:22.250 158 12584.88 55.70 54961.60 88888.00 2012-06-06 22:51:22.375 158 12584.95 55.73 54961.60 88888.00 2012-06-06 22:51:22.500 158 12584.95 55.75 54961.57 88888.00 2012-06-06 22:51:22.625 158 12585.00 55.77 54961.55 88888.00 2012-06-06 22:51:22.750 158 12585.00 55.77 54961.55 88888.00 2012-06-06 22:51:22.875 158 12584.92 55.73 54961.55 88888.00 2012-06-06 22:51:23.000 158 12584.95 55.70 54961.53 88888.00 2012-06-06 22:51:23.125 158 12585.00 55.75 54961.55 88888.00 2012-06-06 22:51:23.250 158 12585.00 55.75 54961.57 88888.00 2012-06-06 22:51:23.375 158 12584.98 55.77 54961.55 88888.00 2012-06-06 22:51:23.500 158 12584.95 55.77 54961.60 88888.00 2012-06-06 22:51:23.625 158 12584.95 55.75 54961.60 88888.00 2012-06-06 22:51:23.750 158 12584.98 55.75 54961.57 88888.00 2012-06-06 22:51:23.875 158 12584.98 55.77 54961.55 88888.00 2012-06-06 22:51:24.000 158 12584.98 55.83 54961.57 88888.00 2012-06-06 22:51:24.125 158 12585.00 55.83 54961.57 88888.00 2012-06-06 22:51:24.250 158 12584.98 55.85 54961.57 88888.00 2012-06-06 22:51:24.375 158 12585.02 55.88 54961.55 88888.00 2012-06-06 22:51:24.500 158 12585.00 55.88 54961.55 88888.00 2012-06-06 22:51:24.625 158 12585.00 55.88 54961.55 88888.00 2012-06-06 22:51:24.750 158 12585.02 55.88 54961.55 88888.00 2012-06-06 22:51:24.875 158 12584.95 55.85 54961.53 88888.00 2012-06-06 22:51:25.000 158 12584.95 55.85 54961.53 88888.00 2012-06-06 22:51:25.125 158 12585.00 55.85 54961.55 88888.00 2012-06-06 22:51:25.250 158 12584.98 55.88 54961.53 88888.00 2012-06-06 22:51:25.375 158 12585.02 55.92 54961.53 88888.00 2012-06-06 22:51:25.500 158 12585.05 55.92 54961.55 88888.00 2012-06-06 22:51:25.625 158 12585.10 55.90 54961.55 88888.00 2012-06-06 22:51:25.750 158 12585.12 55.90 54961.55 88888.00 2012-06-06 22:51:25.875 158 12585.17 55.90 54961.55 88888.00 2012-06-06 22:51:26.000 158 12585.12 55.92 54961.55 88888.00 2012-06-06 22:51:26.125 158 12585.12 55.95 54961.55 88888.00 2012-06-06 22:51:26.250 158 12585.15 55.95 54961.53 88888.00 2012-06-06 22:51:26.375 158 12585.23 55.92 54961.55 88888.00 2012-06-06 22:51:26.500 158 12585.23 55.92 54961.53 88888.00 2012-06-06 22:51:26.625 158 12585.20 55.95 54961.53 88888.00 2012-06-06 22:51:26.750 158 12585.20 55.98 54961.55 88888.00 2012-06-06 22:51:26.875 158 12585.23 56.02 54961.55 88888.00 2012-06-06 22:51:27.000 158 12585.17 55.98 54961.55 88888.00 2012-06-06 22:51:27.125 158 12585.17 55.95 54961.55 88888.00 2012-06-06 22:51:27.250 158 12585.20 55.98 54961.57 88888.00 2012-06-06 22:51:27.375 158 12585.20 55.95 54961.55 88888.00 2012-06-06 22:51:27.500 158 12585.17 55.98 54961.55 88888.00 2012-06-06 22:51:27.625 158 12585.23 56.00 54961.53 88888.00 2012-06-06 22:51:27.750 158 12585.25 55.98 54961.55 88888.00 2012-06-06 22:51:27.875 158 12585.30 55.98 54961.55 88888.00 2012-06-06 22:51:28.000 158 12585.33 55.98 54961.50 88888.00 2012-06-06 22:51:28.125 158 12585.30 56.00 54961.55 88888.00 2012-06-06 22:51:28.250 158 12585.27 55.98 54961.57 88888.00 2012-06-06 22:51:28.375 158 12585.35 56.00 54961.57 88888.00 2012-06-06 22:51:28.500 158 12585.38 55.98 54961.60 88888.00 2012-06-06 22:51:28.625 158 12585.35 55.98 54961.57 88888.00 2012-06-06 22:51:28.750 158 12585.35 55.98 54961.57 88888.00 2012-06-06 22:51:28.875 158 12585.33 55.95 54961.57 88888.00 2012-06-06 22:51:29.000 158 12585.27 55.98 54961.55 88888.00 2012-06-06 22:51:29.125 158 12585.33 55.98 54961.55 88888.00 2012-06-06 22:51:29.250 158 12585.30 55.95 54961.57 88888.00 2012-06-06 22:51:29.375 158 12585.35 55.98 54961.57 88888.00 2012-06-06 22:51:29.500 158 12585.33 55.92 54961.57 88888.00 2012-06-06 22:51:29.625 158 12585.30 55.95 54961.55 88888.00 2012-06-06 22:51:29.750 158 12585.35 55.95 54961.57 88888.00 2012-06-06 22:51:29.875 158 12585.45 55.98 54961.57 88888.00 2012-06-06 22:51:30.000 158 12585.48 55.95 54961.55 88888.00 2012-06-06 22:51:30.125 158 12585.45 55.95 54961.53 88888.00 2012-06-06 22:51:30.250 158 12585.40 55.90 54961.55 88888.00 2012-06-06 22:51:30.375 158 12585.45 55.92 54961.55 88888.00 2012-06-06 22:51:30.500 158 12585.42 55.95 54961.57 88888.00 2012-06-06 22:51:30.625 158 12585.35 55.98 54961.57 88888.00 2012-06-06 22:51:30.750 158 12585.35 55.92 54961.55 88888.00 2012-06-06 22:51:30.875 158 12585.33 55.90 54961.55 88888.00 2012-06-06 22:51:31.000 158 12585.33 55.92 54961.53 88888.00 2012-06-06 22:51:31.125 158 12585.35 55.92 54961.57 88888.00 2012-06-06 22:51:31.250 158 12585.38 55.95 54961.60 88888.00 2012-06-06 22:51:31.375 158 12585.42 55.95 54961.57 88888.00 2012-06-06 22:51:31.500 158 12585.42 55.95 54961.57 88888.00 2012-06-06 22:51:31.625 158 12585.40 55.98 54961.60 88888.00 2012-06-06 22:51:31.750 158 12585.38 55.92 54961.60 88888.00 2012-06-06 22:51:31.875 158 12585.40 55.90 54961.60 88888.00 2012-06-06 22:51:32.000 158 12585.45 55.88 54961.55 88888.00 2012-06-06 22:51:32.125 158 12585.42 55.88 54961.57 88888.00 2012-06-06 22:51:32.250 158 12585.38 55.90 54961.57 88888.00 2012-06-06 22:51:32.375 158 12585.40 55.90 54961.60 88888.00 2012-06-06 22:51:32.500 158 12585.35 55.90 54961.60 88888.00 2012-06-06 22:51:32.625 158 12585.38 55.92 54961.60 88888.00 2012-06-06 22:51:32.750 158 12585.40 55.92 54961.60 88888.00 2012-06-06 22:51:32.875 158 12585.38 55.85 54961.60 88888.00 2012-06-06 22:51:33.000 158 12585.42 55.85 54961.55 88888.00 2012-06-06 22:51:33.125 158 12585.48 55.85 54961.57 88888.00 2012-06-06 22:51:33.250 158 12585.42 55.85 54961.62 88888.00 2012-06-06 22:51:33.375 158 12585.50 55.85 54961.60 88888.00 2012-06-06 22:51:33.500 158 12585.50 55.83 54961.60 88888.00 2012-06-06 22:51:33.625 158 12585.52 55.83 54961.60 88888.00 2012-06-06 22:51:33.750 158 12585.55 55.83 54961.60 88888.00 2012-06-06 22:51:33.875 158 12585.48 55.83 54961.57 88888.00 2012-06-06 22:51:34.000 158 12585.48 55.80 54961.57 88888.00 2012-06-06 22:51:34.125 158 12585.50 55.80 54961.60 88888.00 2012-06-06 22:51:34.250 158 12585.58 55.77 54961.57 88888.00 2012-06-06 22:51:34.375 158 12585.58 55.77 54961.60 88888.00 2012-06-06 22:51:34.500 158 12585.52 55.75 54961.55 88888.00 2012-06-06 22:51:34.625 158 12585.58 55.73 54961.57 88888.00 2012-06-06 22:51:34.750 158 12585.60 55.75 54961.62 88888.00 2012-06-06 22:51:34.875 158 12585.62 55.77 54961.62 88888.00 2012-06-06 22:51:35.000 158 12585.62 55.77 54961.62 88888.00 2012-06-06 22:51:35.125 158 12585.62 55.80 54961.65 88888.00 2012-06-06 22:51:35.250 158 12585.58 55.75 54961.62 88888.00 2012-06-06 22:51:35.375 158 12585.52 55.75 54961.60 88888.00 2012-06-06 22:51:35.500 158 12585.55 55.75 54961.62 88888.00 2012-06-06 22:51:35.625 158 12585.58 55.75 54961.62 88888.00 2012-06-06 22:51:35.750 158 12585.60 55.75 54961.65 88888.00 2012-06-06 22:51:35.875 158 12585.65 55.77 54961.62 88888.00 2012-06-06 22:51:36.000 158 12585.65 55.80 54961.62 88888.00 2012-06-06 22:51:36.125 158 12585.62 55.83 54961.62 88888.00 2012-06-06 22:51:36.250 158 12585.58 55.83 54961.62 88888.00 2012-06-06 22:51:36.375 158 12585.62 55.83 54961.62 88888.00 2012-06-06 22:51:36.500 158 12585.67 55.85 54961.65 88888.00 2012-06-06 22:51:36.625 158 12585.70 55.88 54961.62 88888.00 2012-06-06 22:51:36.750 158 12585.67 55.88 54961.62 88888.00 2012-06-06 22:51:36.875 158 12585.70 55.88 54961.62 88888.00 2012-06-06 22:51:37.000 158 12585.75 55.85 54961.62 88888.00 2012-06-06 22:51:37.125 158 12585.73 55.88 54961.65 88888.00 2012-06-06 22:51:37.250 158 12585.62 55.80 54961.65 88888.00 2012-06-06 22:51:37.375 158 12585.67 55.80 54961.65 88888.00 2012-06-06 22:51:37.500 158 12585.73 55.80 54961.62 88888.00 2012-06-06 22:51:37.625 158 12585.75 55.83 54961.62 88888.00 2012-06-06 22:51:37.750 158 12585.77 55.85 54961.62 88888.00 2012-06-06 22:51:37.875 158 12585.73 55.85 54961.65 88888.00 2012-06-06 22:51:38.000 158 12585.70 55.83 54961.65 88888.00 2012-06-06 22:51:38.125 158 12585.75 55.85 54961.65 88888.00 2012-06-06 22:51:38.250 158 12585.67 55.83 54961.62 88888.00 2012-06-06 22:51:38.375 158 12585.67 55.85 54961.62 88888.00 2012-06-06 22:51:38.500 158 12585.67 55.88 54961.60 88888.00 2012-06-06 22:51:38.625 158 12585.73 55.88 54961.62 88888.00 2012-06-06 22:51:38.750 158 12585.75 55.88 54961.65 88888.00 2012-06-06 22:51:38.875 158 12585.77 55.88 54961.62 88888.00 2012-06-06 22:51:39.000 158 12585.80 55.88 54961.62 88888.00 2012-06-06 22:51:39.125 158 12585.80 55.83 54961.62 88888.00 2012-06-06 22:51:39.250 158 12585.80 55.88 54961.62 88888.00 2012-06-06 22:51:39.375 158 12585.83 55.88 54961.60 88888.00 2012-06-06 22:51:39.500 158 12585.83 55.88 54961.62 88888.00 2012-06-06 22:51:39.625 158 12585.90 55.88 54961.65 88888.00 2012-06-06 22:51:39.750 158 12586.00 55.90 54961.62 88888.00 2012-06-06 22:51:39.875 158 12585.95 55.90 54961.62 88888.00 2012-06-06 22:51:40.000 158 12585.90 55.88 54961.62 88888.00 2012-06-06 22:51:40.125 158 12585.92 55.88 54961.62 88888.00 2012-06-06 22:51:40.250 158 12585.98 55.85 54961.68 88888.00 2012-06-06 22:51:40.375 158 12585.98 55.90 54961.65 88888.00 2012-06-06 22:51:40.500 158 12585.92 55.88 54961.65 88888.00 2012-06-06 22:51:40.625 158 12585.90 55.88 54961.65 88888.00 2012-06-06 22:51:40.750 158 12585.90 55.88 54961.68 88888.00 2012-06-06 22:51:40.875 158 12585.98 55.90 54961.65 88888.00 2012-06-06 22:51:41.000 158 12586.05 55.92 54961.65 88888.00 2012-06-06 22:51:41.125 158 12586.02 55.90 54961.68 88888.00 2012-06-06 22:51:41.250 158 12586.02 55.85 54961.68 88888.00 2012-06-06 22:51:41.375 158 12586.05 55.88 54961.70 88888.00 2012-06-06 22:51:41.500 158 12586.05 55.88 54961.65 88888.00 2012-06-06 22:51:41.625 158 12586.10 55.88 54961.65 88888.00 2012-06-06 22:51:41.750 158 12586.20 55.88 54961.68 88888.00 2012-06-06 22:51:41.875 158 12586.15 55.88 54961.65 88888.00 2012-06-06 22:51:42.000 158 12586.12 55.85 54961.62 88888.00 2012-06-06 22:51:42.125 158 12586.12 55.85 54961.68 88888.00 2012-06-06 22:51:42.250 158 12586.15 55.85 54961.65 88888.00 2012-06-06 22:51:42.375 158 12586.20 55.85 54961.65 88888.00 2012-06-06 22:51:42.500 158 12586.20 55.83 54961.65 88888.00 2012-06-06 22:51:42.625 158 12586.17 55.85 54961.65 88888.00 2012-06-06 22:51:42.750 158 12586.15 55.88 54961.65 88888.00 2012-06-06 22:51:42.875 158 12586.15 55.85 54961.68 88888.00 2012-06-06 22:51:43.000 158 12586.17 55.85 54961.62 88888.00 2012-06-06 22:51:43.125 158 12586.27 55.88 54961.65 88888.00 2012-06-06 22:51:43.250 158 12586.30 55.88 54961.68 88888.00 2012-06-06 22:51:43.375 158 12586.25 55.88 54961.65 88888.00 2012-06-06 22:51:43.500 158 12586.23 55.90 54961.65 88888.00 2012-06-06 22:51:43.625 158 12586.27 55.88 54961.65 88888.00 2012-06-06 22:51:43.750 158 12586.25 55.83 54961.65 88888.00 2012-06-06 22:51:43.875 158 12586.27 55.85 54961.65 88888.00 2012-06-06 22:51:44.000 158 12586.25 55.83 54961.65 88888.00 2012-06-06 22:51:44.125 158 12586.35 55.83 54961.68 88888.00 2012-06-06 22:51:44.250 158 12586.40 55.80 54961.68 88888.00 2012-06-06 22:51:44.375 158 12586.42 55.83 54961.68 88888.00 2012-06-06 22:51:44.500 158 12586.40 55.80 54961.68 88888.00 2012-06-06 22:51:44.625 158 12586.40 55.77 54961.68 88888.00 2012-06-06 22:51:44.750 158 12586.42 55.77 54961.68 88888.00 2012-06-06 22:51:44.875 158 12586.45 55.73 54961.65 88888.00 2012-06-06 22:51:45.000 158 12586.45 55.75 54961.62 88888.00 2012-06-06 22:51:45.125 158 12586.52 55.75 54961.65 88888.00 2012-06-06 22:51:45.250 158 12586.55 55.73 54961.68 88888.00 2012-06-06 22:51:45.375 158 12586.58 55.75 54961.68 88888.00 2012-06-06 22:51:45.500 158 12586.55 55.73 54961.65 88888.00 2012-06-06 22:51:45.625 158 12586.50 55.70 54961.65 88888.00 2012-06-06 22:51:45.750 158 12586.48 55.70 54961.68 88888.00 2012-06-06 22:51:45.875 158 12586.40 55.70 54961.68 88888.00 2012-06-06 22:51:46.000 158 12586.40 55.67 54961.68 88888.00 2012-06-06 22:51:46.125 158 12586.42 55.62 54961.68 88888.00 2012-06-06 22:51:46.250 158 12586.45 55.62 54961.70 88888.00 2012-06-06 22:51:46.375 158 12586.52 55.65 54961.70 88888.00 2012-06-06 22:51:46.500 158 12586.52 55.67 54961.72 88888.00 2012-06-06 22:51:46.625 158 12586.50 55.67 54961.72 88888.00 2012-06-06 22:51:46.750 158 12586.52 55.62 54961.72 88888.00 2012-06-06 22:51:46.875 158 12586.55 55.60 54961.70 88888.00 2012-06-06 22:51:47.000 158 12586.50 55.58 54961.70 88888.00 2012-06-06 22:51:47.125 158 12586.50 55.58 54961.72 88888.00 2012-06-06 22:51:47.250 158 12586.55 55.58 54961.75 88888.00 2012-06-06 22:51:47.375 158 12586.60 55.55 54961.75 88888.00 2012-06-06 22:51:47.500 158 12586.62 55.55 54961.72 88888.00 2012-06-06 22:51:47.625 158 12586.62 55.58 54961.72 88888.00 2012-06-06 22:51:47.750 158 12586.62 55.55 54961.70 88888.00 2012-06-06 22:51:47.875 158 12586.50 55.52 54961.70 88888.00 2012-06-06 22:51:48.000 158 12586.48 55.50 54961.70 88888.00 2012-06-06 22:51:48.125 158 12586.55 55.52 54961.70 88888.00 2012-06-06 22:51:48.250 158 12586.58 55.52 54961.72 88888.00 2012-06-06 22:51:48.375 158 12586.62 55.58 54961.72 88888.00 2012-06-06 22:51:48.500 158 12586.67 55.52 54961.70 88888.00 2012-06-06 22:51:48.625 158 12586.73 55.48 54961.72 88888.00 2012-06-06 22:51:48.750 158 12586.75 55.50 54961.72 88888.00 2012-06-06 22:51:48.875 158 12586.75 55.55 54961.70 88888.00 2012-06-06 22:51:49.000 158 12586.75 55.50 54961.72 88888.00 2012-06-06 22:51:49.125 158 12586.75 55.48 54961.72 88888.00 2012-06-06 22:51:49.250 158 12586.70 55.48 54961.75 88888.00 2012-06-06 22:51:49.375 158 12586.70 55.50 54961.75 88888.00 2012-06-06 22:51:49.500 158 12586.67 55.52 54961.75 88888.00 2012-06-06 22:51:49.625 158 12586.65 55.45 54961.70 88888.00 2012-06-06 22:51:49.750 158 12586.73 55.45 54961.72 88888.00 2012-06-06 22:51:49.875 158 12586.77 55.48 54961.75 88888.00 2012-06-06 22:51:50.000 158 12586.83 55.45 54961.72 88888.00 2012-06-06 22:51:50.125 158 12586.77 55.42 54961.72 88888.00 2012-06-06 22:51:50.250 158 12586.70 55.40 54961.72 88888.00 2012-06-06 22:51:50.375 158 12586.75 55.35 54961.72 88888.00 2012-06-06 22:51:50.500 158 12586.88 55.38 54961.70 88888.00 2012-06-06 22:51:50.625 158 12586.90 55.38 54961.70 88888.00 2012-06-06 22:51:50.750 158 12586.80 55.38 54961.75 88888.00 2012-06-06 22:51:50.875 158 12586.83 55.38 54961.75 88888.00 2012-06-06 22:51:51.000 158 12586.80 55.40 54961.72 88888.00 2012-06-06 22:51:51.125 158 12586.77 55.40 54961.70 88888.00 2012-06-06 22:51:51.250 158 12586.80 55.40 54961.72 88888.00 2012-06-06 22:51:51.375 158 12586.90 55.38 54961.72 88888.00 2012-06-06 22:51:51.500 158 12586.90 55.35 54961.75 88888.00 2012-06-06 22:51:51.625 158 12586.90 55.35 54961.75 88888.00 2012-06-06 22:51:51.750 158 12586.90 55.35 54961.75 88888.00 2012-06-06 22:51:51.875 158 12586.85 55.33 54961.75 88888.00 2012-06-06 22:51:52.000 158 12586.85 55.30 54961.72 88888.00 2012-06-06 22:51:52.125 158 12586.83 55.27 54961.78 88888.00 2012-06-06 22:51:52.250 158 12586.83 55.27 54961.78 88888.00 2012-06-06 22:51:52.375 158 12586.90 55.33 54961.80 88888.00 2012-06-06 22:51:52.500 158 12586.85 55.33 54961.78 88888.00 2012-06-06 22:51:52.625 158 12586.83 55.27 54961.75 88888.00 2012-06-06 22:51:52.750 158 12586.88 55.27 54961.75 88888.00 2012-06-06 22:51:52.875 158 12586.90 55.30 54961.78 88888.00 2012-06-06 22:51:53.000 158 12586.85 55.27 54961.80 88888.00 2012-06-06 22:51:53.125 158 12586.83 55.27 54961.82 88888.00 2012-06-06 22:51:53.250 158 12586.83 55.25 54961.75 88888.00 2012-06-06 22:51:53.375 158 12586.85 55.23 54961.75 88888.00 2012-06-06 22:51:53.500 158 12586.85 55.23 54961.75 88888.00 2012-06-06 22:51:53.625 158 12586.92 55.23 54961.78 88888.00 2012-06-06 22:51:53.750 158 12586.95 55.25 54961.78 88888.00 2012-06-06 22:51:53.875 158 12586.95 55.27 54961.80 88888.00 2012-06-06 22:51:54.000 158 12586.98 55.27 54961.80 88888.00 2012-06-06 22:51:54.125 158 12587.00 55.27 54961.80 88888.00 2012-06-06 22:51:54.250 158 12586.92 55.25 54961.78 88888.00 2012-06-06 22:51:54.375 158 12586.92 55.25 54961.78 88888.00 2012-06-06 22:51:54.500 158 12586.98 55.23 54961.78 88888.00 2012-06-06 22:51:54.625 158 12587.02 55.27 54961.78 88888.00 2012-06-06 22:51:54.750 158 12587.10 55.27 54961.78 88888.00 2012-06-06 22:51:54.875 158 12587.12 55.30 54961.78 88888.00 2012-06-06 22:51:55.000 158 12587.05 55.27 54961.78 88888.00 2012-06-06 22:51:55.125 158 12587.08 55.27 54961.78 88888.00 2012-06-06 22:51:55.250 158 12587.05 55.25 54961.78 88888.00 2012-06-06 22:51:55.375 158 12587.08 55.27 54961.75 88888.00 2012-06-06 22:51:55.500 158 12587.00 55.23 54961.82 88888.00 2012-06-06 22:51:55.625 158 12587.05 55.27 54961.80 88888.00 2012-06-06 22:51:55.750 158 12587.10 55.27 54961.80 88888.00 2012-06-06 22:51:55.875 158 12587.10 55.25 54961.78 88888.00 2012-06-06 22:51:56.000 158 12587.05 55.23 54961.78 88888.00 2012-06-06 22:51:56.125 158 12587.05 55.23 54961.78 88888.00 2012-06-06 22:51:56.250 158 12587.10 55.25 54961.78 88888.00 2012-06-06 22:51:56.375 158 12587.20 55.30 54961.75 88888.00 2012-06-06 22:51:56.500 158 12587.20 55.27 54961.75 88888.00 2012-06-06 22:51:56.625 158 12587.15 55.25 54961.75 88888.00 2012-06-06 22:51:56.750 158 12587.12 55.25 54961.75 88888.00 2012-06-06 22:51:56.875 158 12587.12 55.23 54961.75 88888.00 2012-06-06 22:51:57.000 158 12587.12 55.25 54961.72 88888.00 2012-06-06 22:51:57.125 158 12587.12 55.27 54961.75 88888.00 2012-06-06 22:51:57.250 158 12587.15 55.25 54961.75 88888.00 2012-06-06 22:51:57.375 158 12587.20 55.27 54961.80 88888.00 2012-06-06 22:51:57.500 158 12587.20 55.30 54961.80 88888.00 2012-06-06 22:51:57.625 158 12587.17 55.27 54961.75 88888.00 2012-06-06 22:51:57.750 158 12587.17 55.27 54961.75 88888.00 2012-06-06 22:51:57.875 158 12587.17 55.27 54961.78 88888.00 2012-06-06 22:51:58.000 158 12587.20 55.25 54961.78 88888.00 2012-06-06 22:51:58.125 158 12587.23 55.25 54961.80 88888.00 2012-06-06 22:51:58.250 158 12587.25 55.23 54961.80 88888.00 2012-06-06 22:51:58.375 158 12587.25 55.27 54961.80 88888.00 2012-06-06 22:51:58.500 158 12587.25 55.27 54961.80 88888.00 2012-06-06 22:51:58.625 158 12587.23 55.27 54961.78 88888.00 2012-06-06 22:51:58.750 158 12587.20 55.27 54961.78 88888.00 2012-06-06 22:51:58.875 158 12587.20 55.27 54961.75 88888.00 2012-06-06 22:51:59.000 158 12587.25 55.27 54961.78 88888.00 2012-06-06 22:51:59.125 158 12587.30 55.27 54961.80 88888.00 2012-06-06 22:51:59.250 158 12587.25 55.25 54961.80 88888.00 2012-06-06 22:51:59.375 158 12587.27 55.25 54961.78 88888.00 2012-06-06 22:51:59.500 158 12587.27 55.33 54961.80 88888.00 2012-06-06 22:51:59.625 158 12587.25 55.33 54961.82 88888.00 2012-06-06 22:51:59.750 158 12587.27 55.33 54961.80 88888.00 2012-06-06 22:51:59.875 158 12587.25 55.33 54961.75 88888.00 2012-06-06 22:52:00.000 158 12587.20 55.33 54961.78 88888.00 2012-06-06 22:52:00.125 158 12587.20 55.33 54961.78 88888.00 2012-06-06 22:52:00.250 158 12587.27 55.35 54961.80 88888.00 2012-06-06 22:52:00.375 158 12587.30 55.33 54961.78 88888.00 2012-06-06 22:52:00.500 158 12587.35 55.33 54961.78 88888.00 2012-06-06 22:52:00.625 158 12587.35 55.38 54961.78 88888.00 2012-06-06 22:52:00.750 158 12587.30 55.38 54961.78 88888.00 2012-06-06 22:52:00.875 158 12587.30 55.40 54961.75 88888.00 2012-06-06 22:52:01.000 158 12587.35 55.40 54961.75 88888.00 2012-06-06 22:52:01.125 158 12587.35 55.40 54961.78 88888.00 2012-06-06 22:52:01.250 158 12587.33 55.42 54961.75 88888.00 2012-06-06 22:52:01.375 158 12587.35 55.45 54961.72 88888.00 2012-06-06 22:52:01.500 158 12587.38 55.48 54961.72 88888.00 2012-06-06 22:52:01.625 158 12587.42 55.48 54961.72 88888.00 2012-06-06 22:52:01.750 158 12587.50 55.45 54961.72 88888.00 2012-06-06 22:52:01.875 158 12587.48 55.45 54961.75 88888.00 2012-06-06 22:52:02.000 158 12587.42 55.45 54961.72 88888.00 2012-06-06 22:52:02.125 158 12587.35 55.45 54961.75 88888.00 2012-06-06 22:52:02.250 158 12587.35 55.45 54961.75 88888.00 2012-06-06 22:52:02.375 158 12587.48 55.42 54961.72 88888.00 2012-06-06 22:52:02.500 158 12587.52 55.42 54961.72 88888.00 2012-06-06 22:52:02.625 158 12587.50 55.45 54961.72 88888.00 2012-06-06 22:52:02.750 158 12587.50 55.48 54961.75 88888.00 2012-06-06 22:52:02.875 158 12587.52 55.50 54961.72 88888.00 2012-06-06 22:52:03.000 158 12587.60 55.52 54961.72 88888.00 2012-06-06 22:52:03.125 158 12587.60 55.55 54961.70 88888.00 2012-06-06 22:52:03.250 158 12587.55 55.52 54961.72 88888.00 2012-06-06 22:52:03.375 158 12587.62 55.52 54961.72 88888.00 2012-06-06 22:52:03.500 158 12587.55 55.55 54961.70 88888.00 2012-06-06 22:52:03.625 158 12587.60 55.55 54961.70 88888.00 2012-06-06 22:52:03.750 158 12587.65 55.58 54961.72 88888.00 2012-06-06 22:52:03.875 158 12587.67 55.58 54961.70 88888.00 2012-06-06 22:52:04.000 158 12587.65 55.58 54961.72 88888.00 2012-06-06 22:52:04.125 158 12587.65 55.60 54961.72 88888.00 2012-06-06 22:52:04.250 158 12587.62 55.58 54961.72 88888.00 2012-06-06 22:52:04.375 158 12587.67 55.60 54961.72 88888.00 2012-06-06 22:52:04.500 158 12587.73 55.60 54961.72 88888.00 2012-06-06 22:52:04.625 158 12587.77 55.60 54961.70 88888.00 2012-06-06 22:52:04.750 158 12587.80 55.60 54961.70 88888.00 2012-06-06 22:52:04.875 158 12587.80 55.67 54961.70 88888.00 2012-06-06 22:52:05.000 158 12587.80 55.67 54961.70 88888.00 2012-06-06 22:52:05.125 158 12587.85 55.67 54961.72 88888.00 2012-06-06 22:52:05.250 158 12587.85 55.65 54961.72 88888.00 2012-06-06 22:52:05.375 158 12587.85 55.60 54961.70 88888.00 2012-06-06 22:52:05.500 158 12587.85 55.62 54961.70 88888.00 2012-06-06 22:52:05.625 158 12587.85 55.65 54961.70 88888.00 2012-06-06 22:52:05.750 158 12587.85 55.67 54961.70 88888.00 2012-06-06 22:52:05.875 158 12587.85 55.67 54961.70 88888.00 2012-06-06 22:52:06.000 158 12587.90 55.73 54961.70 88888.00 2012-06-06 22:52:06.125 158 12587.88 55.70 54961.68 88888.00 2012-06-06 22:52:06.250 158 12587.85 55.73 54961.65 88888.00 2012-06-06 22:52:06.375 158 12587.92 55.73 54961.62 88888.00 2012-06-06 22:52:06.500 158 12587.95 55.73 54961.65 88888.00 2012-06-06 22:52:06.625 158 12588.00 55.75 54961.62 88888.00 2012-06-06 22:52:06.750 158 12588.02 55.77 54961.65 88888.00 2012-06-06 22:52:06.875 158 12588.05 55.77 54961.65 88888.00 2012-06-06 22:52:07.000 158 12588.12 55.77 54961.65 88888.00 2012-06-06 22:52:07.125 158 12588.17 55.77 54961.65 88888.00 2012-06-06 22:52:07.250 158 12588.15 55.77 54961.65 88888.00 2012-06-06 22:52:07.375 158 12588.15 55.80 54961.65 88888.00 2012-06-06 22:52:07.500 158 12588.17 55.80 54961.62 88888.00 2012-06-06 22:52:07.625 158 12588.20 55.80 54961.60 88888.00 2012-06-06 22:52:07.750 158 12588.23 55.80 54961.62 88888.00 2012-06-06 22:52:07.875 158 12588.20 55.80 54961.65 88888.00 2012-06-06 22:52:08.000 158 12588.20 55.80 54961.60 88888.00 2012-06-06 22:52:08.125 158 12588.23 55.85 54961.65 88888.00 2012-06-06 22:52:08.250 158 12588.20 55.83 54961.60 88888.00 2012-06-06 22:52:08.375 158 12588.25 55.83 54961.62 88888.00 2012-06-06 22:52:08.500 158 12588.33 55.88 54961.62 88888.00 2012-06-06 22:52:08.625 158 12588.38 55.85 54961.60 88888.00 2012-06-06 22:52:08.750 158 12588.35 55.85 54961.60 88888.00 2012-06-06 22:52:08.875 158 12588.35 55.85 54961.60 88888.00 2012-06-06 22:52:09.000 158 12588.40 55.83 54961.60 88888.00 2012-06-06 22:52:09.125 158 12588.45 55.88 54961.62 88888.00 2012-06-06 22:52:09.250 158 12588.50 55.88 54961.62 88888.00 2012-06-06 22:52:09.375 158 12588.55 55.85 54961.62 88888.00 2012-06-06 22:52:09.500 158 12588.58 55.85 54961.65 88888.00 2012-06-06 22:52:09.625 158 12588.58 55.90 54961.60 88888.00 2012-06-06 22:52:09.750 158 12588.65 55.90 54961.60 88888.00 2012-06-06 22:52:09.875 158 12588.60 55.85 54961.60 88888.00 2012-06-06 22:52:10.000 158 12588.60 55.83 54961.57 88888.00 2012-06-06 22:52:10.125 158 12588.62 55.85 54961.62 88888.00 2012-06-06 22:52:10.250 158 12588.58 55.88 54961.60 88888.00 2012-06-06 22:52:10.375 158 12588.58 55.85 54961.62 88888.00 2012-06-06 22:52:10.500 158 12588.58 55.85 54961.60 88888.00 2012-06-06 22:52:10.625 158 12588.60 55.85 54961.60 88888.00 2012-06-06 22:52:10.750 158 12588.62 55.88 54961.62 88888.00 2012-06-06 22:52:10.875 158 12588.62 55.88 54961.60 88888.00 2012-06-06 22:52:11.000 158 12588.70 55.88 54961.60 88888.00 2012-06-06 22:52:11.125 158 12588.75 55.88 54961.57 88888.00 2012-06-06 22:52:11.250 158 12588.73 55.85 54961.55 88888.00 2012-06-06 22:52:11.375 158 12588.75 55.85 54961.60 88888.00 2012-06-06 22:52:11.500 158 12588.75 55.88 54961.62 88888.00 2012-06-06 22:52:11.625 158 12588.77 55.88 54961.60 88888.00 2012-06-06 22:52:11.750 158 12588.80 55.90 54961.60 88888.00 2012-06-06 22:52:11.875 158 12588.83 55.90 54961.57 88888.00 2012-06-06 22:52:12.000 158 12588.88 55.90 54961.57 88888.00 2012-06-06 22:52:12.125 158 12588.88 55.90 54961.55 88888.00 2012-06-06 22:52:12.250 158 12588.88 55.90 54961.57 88888.00 2012-06-06 22:52:12.375 158 12588.92 55.90 54961.57 88888.00 2012-06-06 22:52:12.500 158 12588.98 55.92 54961.57 88888.00 2012-06-06 22:52:12.625 158 12588.95 55.95 54961.60 88888.00 2012-06-06 22:52:12.750 158 12588.90 55.95 54961.60 88888.00 2012-06-06 22:52:12.875 158 12588.90 55.92 54961.57 88888.00 2012-06-06 22:52:13.000 158 12588.95 55.90 54961.55 88888.00 2012-06-06 22:52:13.125 158 12589.00 55.98 54961.57 88888.00 2012-06-06 22:52:13.250 158 12588.90 55.95 54961.55 88888.00 2012-06-06 22:52:13.375 158 12588.92 55.95 54961.55 88888.00 2012-06-06 22:52:13.500 158 12588.98 55.92 54961.55 88888.00 2012-06-06 22:52:13.625 158 12589.02 55.92 54961.55 88888.00 2012-06-06 22:52:13.750 158 12589.02 55.90 54961.55 88888.00 2012-06-06 22:52:13.875 158 12589.02 55.92 54961.55 88888.00 2012-06-06 22:52:14.000 158 12589.05 55.92 54961.55 88888.00 2012-06-06 22:52:14.125 158 12589.05 55.92 54961.55 88888.00 2012-06-06 22:52:14.250 158 12589.05 55.90 54961.55 88888.00 2012-06-06 22:52:14.375 158 12589.05 55.92 54961.53 88888.00 2012-06-06 22:52:14.500 158 12589.05 55.95 54961.55 88888.00 2012-06-06 22:52:14.625 158 12589.10 55.95 54961.57 88888.00 2012-06-06 22:52:14.750 158 12589.10 55.98 54961.60 88888.00 2012-06-06 22:52:14.875 158 12589.12 55.98 54961.57 88888.00 2012-06-06 22:52:15.000 158 12589.23 55.92 54961.55 88888.00 2012-06-06 22:52:15.125 158 12589.23 55.95 54961.53 88888.00 2012-06-06 22:52:15.250 158 12589.20 55.95 54961.55 88888.00 2012-06-06 22:52:15.375 158 12589.23 55.98 54961.57 88888.00 2012-06-06 22:52:15.500 158 12589.25 56.00 54961.57 88888.00 2012-06-06 22:52:15.625 158 12589.27 55.98 54961.57 88888.00 2012-06-06 22:52:15.750 158 12589.33 55.98 54961.57 88888.00 2012-06-06 22:52:15.875 158 12589.35 55.98 54961.55 88888.00 2012-06-06 22:52:16.000 158 12589.33 56.00 54961.55 88888.00 2012-06-06 22:52:16.125 158 12589.33 55.98 54961.57 88888.00 2012-06-06 22:52:16.250 158 12589.33 56.00 54961.57 88888.00 2012-06-06 22:52:16.375 158 12589.38 55.98 54961.57 88888.00 2012-06-06 22:52:16.500 158 12589.38 56.00 54961.60 88888.00 2012-06-06 22:52:16.625 158 12589.38 56.02 54961.60 88888.00 2012-06-06 22:52:16.750 158 12589.38 56.00 54961.57 88888.00 2012-06-06 22:52:16.875 158 12589.40 55.98 54961.57 88888.00 2012-06-06 22:52:17.000 158 12589.38 55.98 54961.57 88888.00 2012-06-06 22:52:17.125 158 12589.42 56.00 54961.60 88888.00 2012-06-06 22:52:17.250 158 12589.38 55.98 54961.60 88888.00 2012-06-06 22:52:17.375 158 12589.30 55.98 54961.60 88888.00 2012-06-06 22:52:17.500 158 12589.27 56.00 54961.57 88888.00 2012-06-06 22:52:17.625 158 12589.40 56.00 54961.60 88888.00 2012-06-06 22:52:17.750 158 12589.48 56.02 54961.60 88888.00 2012-06-06 22:52:17.875 158 12589.42 56.02 54961.60 88888.00 2012-06-06 22:52:18.000 158 12589.35 56.00 54961.57 88888.00 2012-06-06 22:52:18.125 158 12589.27 56.02 54961.60 88888.00 2012-06-06 22:52:18.250 158 12589.30 56.02 54961.60 88888.00 2012-06-06 22:52:18.375 158 12589.40 56.05 54961.60 88888.00 2012-06-06 22:52:18.500 158 12589.45 56.05 54961.57 88888.00 2012-06-06 22:52:18.625 158 12589.45 56.02 54961.57 88888.00 2012-06-06 22:52:18.750 158 12589.45 56.05 54961.57 88888.00 2012-06-06 22:52:18.875 158 12589.48 56.05 54961.60 88888.00 2012-06-06 22:52:19.000 158 12589.50 56.05 54961.57 88888.00 2012-06-06 22:52:19.125 158 12589.48 56.05 54961.60 88888.00 2012-06-06 22:52:19.250 158 12589.48 56.05 54961.60 88888.00 2012-06-06 22:52:19.375 158 12589.55 56.10 54961.60 88888.00 2012-06-06 22:52:19.500 158 12589.55 56.10 54961.60 88888.00 2012-06-06 22:52:19.625 158 12589.52 56.05 54961.57 88888.00 2012-06-06 22:52:19.750 158 12589.50 56.02 54961.57 88888.00 2012-06-06 22:52:19.875 158 12589.50 56.05 54961.60 88888.00 2012-06-06 22:52:20.000 158 12589.55 56.12 54961.60 88888.00 2012-06-06 22:52:20.125 158 12589.58 56.12 54961.57 88888.00 2012-06-06 22:52:20.250 158 12589.50 56.10 54961.55 88888.00 2012-06-06 22:52:20.375 158 12589.52 56.12 54961.55 88888.00 2012-06-06 22:52:20.500 158 12589.52 56.10 54961.57 88888.00 2012-06-06 22:52:20.625 158 12589.55 56.10 54961.57 88888.00 2012-06-06 22:52:20.750 158 12589.60 56.12 54961.60 88888.00 2012-06-06 22:52:20.875 158 12589.55 56.10 54961.57 88888.00 2012-06-06 22:52:21.000 158 12589.55 56.12 54961.57 88888.00 2012-06-06 22:52:21.125 158 12589.58 56.12 54961.60 88888.00 2012-06-06 22:52:21.250 158 12589.60 56.12 54961.57 88888.00 2012-06-06 22:52:21.375 158 12589.58 56.10 54961.55 88888.00 2012-06-06 22:52:21.500 158 12589.60 56.10 54961.57 88888.00 2012-06-06 22:52:21.625 158 12589.67 56.15 54961.60 88888.00 2012-06-06 22:52:21.750 158 12589.67 56.20 54961.60 88888.00 2012-06-06 22:52:21.875 158 12589.70 56.20 54961.60 88888.00 2012-06-06 22:52:22.000 158 12589.70 56.15 54961.60 88888.00 2012-06-06 22:52:22.125 158 12589.70 56.15 54961.60 88888.00 2012-06-06 22:52:22.250 158 12589.67 56.15 54961.62 88888.00 2012-06-06 22:52:22.375 158 12589.67 56.20 54961.62 88888.00 2012-06-06 22:52:22.500 158 12589.67 56.17 54961.62 88888.00 2012-06-06 22:52:22.625 158 12589.65 56.12 54961.60 88888.00 2012-06-06 22:52:22.750 158 12589.73 56.15 54961.60 88888.00 2012-06-06 22:52:22.875 158 12589.75 56.10 54961.60 88888.00 2012-06-06 22:52:23.000 158 12589.77 56.10 54961.62 88888.00 2012-06-06 22:52:23.125 158 12589.83 56.10 54961.62 88888.00 2012-06-06 22:52:23.250 158 12589.80 56.05 54961.60 88888.00 2012-06-06 22:52:23.375 158 12589.77 56.10 54961.60 88888.00 2012-06-06 22:52:23.500 158 12589.73 56.10 54961.62 88888.00 2012-06-06 22:52:23.625 158 12589.75 56.10 54961.62 88888.00 2012-06-06 22:52:23.750 158 12589.80 56.15 54961.62 88888.00 2012-06-06 22:52:23.875 158 12589.80 56.15 54961.65 88888.00 2012-06-06 22:52:24.000 158 12589.83 56.12 54961.62 88888.00 2012-06-06 22:52:24.125 158 12589.88 56.15 54961.62 88888.00 2012-06-06 22:52:24.250 158 12589.90 56.10 54961.62 88888.00 2012-06-06 22:52:24.375 158 12589.92 56.10 54961.62 88888.00 2012-06-06 22:52:24.500 158 12589.98 56.10 54961.60 88888.00 2012-06-06 22:52:24.625 158 12590.00 56.12 54961.65 88888.00 2012-06-06 22:52:24.750 158 12590.00 56.15 54961.65 88888.00 2012-06-06 22:52:24.875 158 12590.00 56.15 54961.62 88888.00 2012-06-06 22:52:25.000 158 12589.98 56.12 54961.62 88888.00 2012-06-06 22:52:25.125 158 12589.98 56.12 54961.65 88888.00 2012-06-06 22:52:25.250 158 12590.00 56.10 54961.68 88888.00 2012-06-06 22:52:25.375 158 12590.02 56.12 54961.62 88888.00 2012-06-06 22:52:25.500 158 12590.02 56.10 54961.62 88888.00 2012-06-06 22:52:25.625 158 12590.05 56.08 54961.62 88888.00 2012-06-06 22:52:25.750 158 12590.08 56.10 54961.65 88888.00 2012-06-06 22:52:25.875 158 12590.10 56.08 54961.65 88888.00 2012-06-06 22:52:26.000 158 12590.08 56.05 54961.62 88888.00 2012-06-06 22:52:26.125 158 12589.98 56.05 54961.65 88888.00 2012-06-06 22:52:26.250 158 12589.95 56.05 54961.65 88888.00 2012-06-06 22:52:26.375 158 12589.95 56.10 54961.68 88888.00 2012-06-06 22:52:26.500 158 12590.02 56.08 54961.65 88888.00 2012-06-06 22:52:26.625 158 12590.10 56.02 54961.65 88888.00 2012-06-06 22:52:26.750 158 12590.10 56.02 54961.68 88888.00 2012-06-06 22:52:26.875 158 12590.08 55.98 54961.65 88888.00 2012-06-06 22:52:27.000 158 12590.08 56.00 54961.65 88888.00 2012-06-06 22:52:27.125 158 12590.10 56.02 54961.65 88888.00 2012-06-06 22:52:27.250 158 12590.10 56.00 54961.68 88888.00 2012-06-06 22:52:27.375 158 12590.17 56.02 54961.62 88888.00 2012-06-06 22:52:27.500 158 12590.15 55.98 54961.65 88888.00 2012-06-06 22:52:27.625 158 12590.10 55.98 54961.68 88888.00 2012-06-06 22:52:27.750 158 12590.20 55.98 54961.70 88888.00 2012-06-06 22:52:27.875 158 12590.23 55.92 54961.68 88888.00 2012-06-06 22:52:28.000 158 12590.17 55.90 54961.65 88888.00 2012-06-06 22:52:28.125 158 12590.12 55.90 54961.70 88888.00 2012-06-06 22:52:28.250 158 12590.15 55.92 54961.70 88888.00 2012-06-06 22:52:28.375 158 12590.12 55.92 54961.70 88888.00 2012-06-06 22:52:28.500 158 12590.10 55.90 54961.70 88888.00 2012-06-06 22:52:28.625 158 12590.12 55.90 54961.70 88888.00 2012-06-06 22:52:28.750 158 12590.15 55.92 54961.72 88888.00 2012-06-06 22:52:28.875 158 12590.12 55.90 54961.75 88888.00 2012-06-06 22:52:29.000 158 12590.10 55.88 54961.75 88888.00 2012-06-06 22:52:29.125 158 12590.08 55.83 54961.78 88888.00 2012-06-06 22:52:29.250 158 12590.10 55.80 54961.78 88888.00 2012-06-06 22:52:29.375 158 12590.08 55.80 54961.80 88888.00 2012-06-06 22:52:29.500 158 12590.02 55.83 54961.78 88888.00 2012-06-06 22:52:29.625 158 12590.02 55.80 54961.78 88888.00 2012-06-06 22:52:29.750 158 12590.05 55.80 54961.78 88888.00 2012-06-06 22:52:29.875 158 12590.10 55.80 54961.80 88888.00 2012-06-06 22:52:30.000 158 12590.17 55.77 54961.80 88888.00 2012-06-06 22:52:30.125 158 12590.15 55.77 54961.82 88888.00 2012-06-06 22:52:30.250 158 12590.10 55.73 54961.82 88888.00 2012-06-06 22:52:30.375 158 12590.10 55.73 54961.80 88888.00 2012-06-06 22:52:30.500 158 12590.08 55.70 54961.78 88888.00 2012-06-06 22:52:30.625 158 12590.08 55.73 54961.78 88888.00 2012-06-06 22:52:30.750 158 12590.12 55.73 54961.80 88888.00 2012-06-06 22:52:30.875 158 12590.15 55.70 54961.80 88888.00 2012-06-06 22:52:31.000 158 12590.15 55.73 54961.78 88888.00 2012-06-06 22:52:31.125 158 12590.17 55.73 54961.80 88888.00 2012-06-06 22:52:31.250 158 12590.10 55.65 54961.80 88888.00 2012-06-06 22:52:31.375 158 12590.08 55.65 54961.80 88888.00 2012-06-06 22:52:31.500 158 12590.08 55.67 54961.85 88888.00 2012-06-06 22:52:31.625 158 12590.05 55.62 54961.80 88888.00 2012-06-06 22:52:31.750 158 12590.08 55.62 54961.82 88888.00 2012-06-06 22:52:31.875 158 12590.12 55.62 54961.85 88888.00 2012-06-06 22:52:32.000 158 12590.12 55.62 54961.85 88888.00 2012-06-06 22:52:32.125 158 12590.12 55.62 54961.88 88888.00 2012-06-06 22:52:32.250 158 12590.08 55.60 54961.88 88888.00 2012-06-06 22:52:32.375 158 12590.05 55.58 54961.85 88888.00 2012-06-06 22:52:32.500 158 12590.02 55.58 54961.85 88888.00 2012-06-06 22:52:32.625 158 12590.10 55.55 54961.85 88888.00 2012-06-06 22:52:32.750 158 12590.15 55.55 54961.85 88888.00 2012-06-06 22:52:32.875 158 12590.17 55.55 54961.88 88888.00 2012-06-06 22:52:33.000 158 12590.15 55.52 54961.88 88888.00 2012-06-06 22:52:33.125 158 12590.15 55.52 54961.93 88888.00 2012-06-06 22:52:33.250 158 12590.00 55.50 54961.95 88888.00 2012-06-06 22:52:33.375 158 12589.98 55.48 54961.95 88888.00 2012-06-06 22:52:33.500 158 12589.98 55.50 54961.93 88888.00 2012-06-06 22:52:33.625 158 12589.95 55.48 54961.93 88888.00 2012-06-06 22:52:33.750 158 12589.98 55.48 54961.93 88888.00 2012-06-06 22:52:33.875 158 12589.95 55.45 54961.95 88888.00 2012-06-06 22:52:34.000 158 12589.88 55.42 54961.95 88888.00 2012-06-06 22:52:34.125 158 12589.98 55.45 54961.97 88888.00 2012-06-06 22:52:34.250 158 12589.98 55.40 54961.97 88888.00 2012-06-06 22:52:34.375 158 12589.95 55.42 54961.95 88888.00 2012-06-06 22:52:34.500 158 12590.00 55.40 54961.95 88888.00 2012-06-06 22:52:34.625 158 12589.98 55.38 54961.97 88888.00 2012-06-06 22:52:34.750 158 12589.95 55.35 54962.00 88888.00 2012-06-06 22:52:34.875 158 12589.98 55.38 54962.03 88888.00 2012-06-06 22:52:35.000 158 12589.98 55.33 54962.00 88888.00 2012-06-06 22:52:35.125 158 12590.00 55.38 54962.00 88888.00 2012-06-06 22:52:35.250 158 12589.90 55.33 54962.00 88888.00 2012-06-06 22:52:35.375 158 12589.85 55.33 54962.00 88888.00 2012-06-06 22:52:35.500 158 12589.88 55.35 54962.03 88888.00 2012-06-06 22:52:35.625 158 12589.98 55.33 54962.00 88888.00 2012-06-06 22:52:35.750 158 12589.98 55.33 54962.00 88888.00 2012-06-06 22:52:35.875 158 12589.95 55.35 54962.03 88888.00 2012-06-06 22:52:36.000 158 12589.98 55.35 54962.03 88888.00 2012-06-06 22:52:36.125 158 12589.90 55.38 54962.03 88888.00 2012-06-06 22:52:36.250 158 12589.90 55.38 54962.03 88888.00 2012-06-06 22:52:36.375 158 12589.98 55.40 54962.05 88888.00 2012-06-06 22:52:36.500 158 12590.00 55.35 54962.05 88888.00 2012-06-06 22:52:36.625 158 12589.92 55.33 54962.00 88888.00 2012-06-06 22:52:36.750 158 12589.88 55.35 54962.00 88888.00 2012-06-06 22:52:36.875 158 12589.92 55.35 54962.00 88888.00 2012-06-06 22:52:37.000 158 12589.95 55.35 54962.00 88888.00 2012-06-06 22:52:37.125 158 12589.90 55.35 54962.03 88888.00 2012-06-06 22:52:37.250 158 12589.85 55.38 54962.03 88888.00 2012-06-06 22:52:37.375 158 12589.98 55.40 54962.03 88888.00 2012-06-06 22:52:37.500 158 12589.98 55.38 54962.03 88888.00 2012-06-06 22:52:37.625 158 12589.95 55.40 54962.05 88888.00 2012-06-06 22:52:37.750 158 12589.90 55.38 54962.03 88888.00 2012-06-06 22:52:37.875 158 12589.85 55.38 54962.03 88888.00 2012-06-06 22:52:38.000 158 12589.88 55.40 54962.05 88888.00 2012-06-06 22:52:38.125 158 12589.88 55.45 54962.05 88888.00 2012-06-06 22:52:38.250 158 12589.83 55.42 54962.05 88888.00 2012-06-06 22:52:38.375 158 12589.85 55.42 54962.10 88888.00 2012-06-06 22:52:38.500 158 12589.83 55.42 54962.10 88888.00 2012-06-06 22:52:38.625 158 12589.85 55.45 54962.10 88888.00 2012-06-06 22:52:38.750 158 12589.85 55.45 54962.07 88888.00 2012-06-06 22:52:38.875 158 12589.85 55.42 54962.05 88888.00 2012-06-06 22:52:39.000 158 12589.83 55.40 54962.05 88888.00 2012-06-06 22:52:39.125 158 12589.88 55.42 54962.10 88888.00 2012-06-06 22:52:39.250 158 12589.85 55.45 54962.07 88888.00 2012-06-06 22:52:39.375 158 12589.88 55.42 54962.05 88888.00 2012-06-06 22:52:39.500 158 12589.88 55.42 54962.05 88888.00 2012-06-06 22:52:39.625 158 12589.90 55.48 54962.07 88888.00 2012-06-06 22:52:39.750 158 12589.88 55.48 54962.07 88888.00 2012-06-06 22:52:39.875 158 12589.83 55.50 54962.07 88888.00 2012-06-06 22:52:40.000 158 12589.88 55.52 54962.10 88888.00 2012-06-06 22:52:40.125 158 12589.90 55.50 54962.10 88888.00 2012-06-06 22:52:40.250 158 12589.90 55.52 54962.07 88888.00 2012-06-06 22:52:40.375 158 12589.92 55.55 54962.07 88888.00 2012-06-06 22:52:40.500 158 12589.92 55.55 54962.10 88888.00 2012-06-06 22:52:40.625 158 12589.98 55.58 54962.10 88888.00 2012-06-06 22:52:40.750 158 12589.90 55.52 54962.12 88888.00 2012-06-06 22:52:40.875 158 12589.92 55.55 54962.10 88888.00 2012-06-06 22:52:41.000 158 12589.98 55.55 54962.10 88888.00 2012-06-06 22:52:41.125 158 12589.98 55.60 54962.12 88888.00 2012-06-06 22:52:41.250 158 12589.92 55.55 54962.12 88888.00 2012-06-06 22:52:41.375 158 12589.90 55.60 54962.18 88888.00 2012-06-06 22:52:41.500 158 12589.88 55.60 54962.15 88888.00 2012-06-06 22:52:41.625 158 12589.92 55.62 54962.12 88888.00 2012-06-06 22:52:41.750 158 12589.92 55.62 54962.12 88888.00 2012-06-06 22:52:41.875 158 12589.90 55.65 54962.15 88888.00 2012-06-06 22:52:42.000 158 12589.90 55.70 54962.12 88888.00 2012-06-06 22:52:42.125 158 12589.85 55.70 54962.12 88888.00 2012-06-06 22:52:42.250 158 12589.77 55.65 54962.12 88888.00 2012-06-06 22:52:42.375 158 12589.83 55.67 54962.10 88888.00 2012-06-06 22:52:42.500 158 12589.85 55.75 54962.10 88888.00 2012-06-06 22:52:42.625 158 12589.92 55.75 54962.12 88888.00 2012-06-06 22:52:42.750 158 12589.92 55.75 54962.12 88888.00 2012-06-06 22:52:42.875 158 12589.98 55.77 54962.12 88888.00 2012-06-06 22:52:43.000 158 12589.92 55.80 54962.12 88888.00 2012-06-06 22:52:43.125 158 12589.88 55.77 54962.10 88888.00 2012-06-06 22:52:43.250 158 12589.92 55.77 54962.10 88888.00 2012-06-06 22:52:43.375 158 12589.95 55.80 54962.07 88888.00 2012-06-06 22:52:43.500 158 12589.95 55.77 54962.10 88888.00 2012-06-06 22:52:43.625 158 12589.90 55.80 54962.07 88888.00 2012-06-06 22:52:43.750 158 12589.92 55.85 54962.07 88888.00 2012-06-06 22:52:43.875 158 12589.90 55.85 54962.10 88888.00 2012-06-06 22:52:44.000 158 12589.95 55.85 54962.07 88888.00 2012-06-06 22:52:44.125 158 12589.98 55.88 54962.10 88888.00 2012-06-06 22:52:44.250 158 12589.90 55.85 54962.10 88888.00 2012-06-06 22:52:44.375 158 12589.98 55.90 54962.10 88888.00 2012-06-06 22:52:44.500 158 12589.98 55.92 54962.12 88888.00 2012-06-06 22:52:44.625 158 12589.92 55.95 54962.12 88888.00 2012-06-06 22:52:44.750 158 12589.88 55.95 54962.12 88888.00 2012-06-06 22:52:44.875 158 12589.95 55.95 54962.12 88888.00 2012-06-06 22:52:45.000 158 12589.98 55.98 54962.07 88888.00 2012-06-06 22:52:45.125 158 12590.00 56.00 54962.07 88888.00 2012-06-06 22:52:45.250 158 12589.88 56.00 54962.07 88888.00 2012-06-06 22:52:45.375 158 12589.92 56.02 54962.07 88888.00 2012-06-06 22:52:45.500 158 12589.98 56.00 54962.07 88888.00 2012-06-06 22:52:45.625 158 12590.00 56.00 54962.07 88888.00 2012-06-06 22:52:45.750 158 12590.05 56.00 54962.12 88888.00 2012-06-06 22:52:45.875 158 12590.08 56.02 54962.12 88888.00 2012-06-06 22:52:46.000 158 12590.12 56.02 54962.12 88888.00 2012-06-06 22:52:46.125 158 12590.12 56.02 54962.12 88888.00 2012-06-06 22:52:46.250 158 12590.10 56.05 54962.15 88888.00 2012-06-06 22:52:46.375 158 12590.08 56.08 54962.10 88888.00 2012-06-06 22:52:46.500 158 12590.08 56.08 54962.12 88888.00 2012-06-06 22:52:46.625 158 12590.05 56.12 54962.15 88888.00 2012-06-06 22:52:46.750 158 12590.12 56.15 54962.12 88888.00 2012-06-06 22:52:46.875 158 12590.15 56.12 54962.12 88888.00 2012-06-06 22:52:47.000 158 12590.12 56.12 54962.12 88888.00 2012-06-06 22:52:47.125 158 12590.12 56.12 54962.15 88888.00 2012-06-06 22:52:47.250 158 12590.15 56.12 54962.18 88888.00 2012-06-06 22:52:47.375 158 12590.17 56.15 54962.15 88888.00 2012-06-06 22:52:47.500 158 12590.15 56.15 54962.15 88888.00 2012-06-06 22:52:47.625 158 12590.23 56.17 54962.15 88888.00 2012-06-06 22:52:47.750 158 12590.23 56.17 54962.15 88888.00 2012-06-06 22:52:47.875 158 12590.23 56.17 54962.15 88888.00 2012-06-06 22:52:48.000 158 12590.25 56.20 54962.15 88888.00 2012-06-06 22:52:48.125 158 12590.23 56.20 54962.12 88888.00 2012-06-06 22:52:48.250 158 12590.20 56.23 54962.12 88888.00 2012-06-06 22:52:48.375 158 12590.23 56.25 54962.10 88888.00 2012-06-06 22:52:48.500 158 12590.23 56.25 54962.10 88888.00 2012-06-06 22:52:48.625 158 12590.25 56.25 54962.12 88888.00 2012-06-06 22:52:48.750 158 12590.33 56.25 54962.12 88888.00 2012-06-06 22:52:48.875 158 12590.30 56.27 54962.10 88888.00 2012-06-06 22:52:49.000 158 12590.33 56.33 54962.12 88888.00 2012-06-06 22:52:49.125 158 12590.27 56.33 54962.12 88888.00 2012-06-06 22:52:49.250 158 12590.25 56.27 54962.15 88888.00 2012-06-06 22:52:49.375 158 12590.38 56.30 54962.15 88888.00 2012-06-06 22:52:49.500 158 12590.33 56.30 54962.15 88888.00 2012-06-06 22:52:49.625 158 12590.33 56.30 54962.12 88888.00 2012-06-06 22:52:49.750 158 12590.40 56.30 54962.15 88888.00 2012-06-06 22:52:49.875 158 12590.40 56.33 54962.15 88888.00 2012-06-06 22:52:50.000 158 12590.33 56.33 54962.18 88888.00 2012-06-06 22:52:50.125 158 12590.35 56.33 54962.18 88888.00 2012-06-06 22:52:50.250 158 12590.38 56.33 54962.18 88888.00 2012-06-06 22:52:50.375 158 12590.33 56.35 54962.15 88888.00 2012-06-06 22:52:50.500 158 12590.35 56.35 54962.18 88888.00 2012-06-06 22:52:50.625 158 12590.42 56.33 54962.15 88888.00 2012-06-06 22:52:50.750 158 12590.40 56.33 54962.20 88888.00 2012-06-06 22:52:50.875 158 12590.38 56.35 54962.20 88888.00 2012-06-06 22:52:51.000 158 12590.33 56.38 54962.18 88888.00 2012-06-06 22:52:51.125 158 12590.30 56.38 54962.20 88888.00 2012-06-06 22:52:51.250 158 12590.30 56.38 54962.20 88888.00 2012-06-06 22:52:51.375 158 12590.40 56.38 54962.20 88888.00 2012-06-06 22:52:51.500 158 12590.35 56.40 54962.22 88888.00 2012-06-06 22:52:51.625 158 12590.35 56.40 54962.20 88888.00 2012-06-06 22:52:51.750 158 12590.38 56.40 54962.22 88888.00 2012-06-06 22:52:51.875 158 12590.27 56.38 54962.20 88888.00 2012-06-06 22:52:52.000 158 12590.30 56.33 54962.15 88888.00 2012-06-06 22:52:52.125 158 12590.35 56.35 54962.20 88888.00 2012-06-06 22:52:52.250 158 12590.30 56.35 54962.22 88888.00 2012-06-06 22:52:52.375 158 12590.27 56.35 54962.25 88888.00 2012-06-06 22:52:52.500 158 12590.30 56.35 54962.25 88888.00 2012-06-06 22:52:52.625 158 12590.30 56.38 54962.25 88888.00 2012-06-06 22:52:52.750 158 12590.27 56.35 54962.25 88888.00 2012-06-06 22:52:52.875 158 12590.33 56.35 54962.28 88888.00 2012-06-06 22:52:53.000 158 12590.33 56.38 54962.28 88888.00 2012-06-06 22:52:53.125 158 12590.33 56.33 54962.28 88888.00 2012-06-06 22:52:53.250 158 12590.33 56.33 54962.28 88888.00 2012-06-06 22:52:53.375 158 12590.35 56.33 54962.28 88888.00 2012-06-06 22:52:53.500 158 12590.30 56.33 54962.30 88888.00 2012-06-06 22:52:53.625 158 12590.27 56.27 54962.30 88888.00 2012-06-06 22:52:53.750 158 12590.25 56.27 54962.30 88888.00 2012-06-06 22:52:53.875 158 12590.30 56.30 54962.30 88888.00 2012-06-06 22:52:54.000 158 12590.30 56.33 54962.32 88888.00 2012-06-06 22:52:54.125 158 12590.25 56.30 54962.32 88888.00 2012-06-06 22:52:54.250 158 12590.25 56.27 54962.30 88888.00 2012-06-06 22:52:54.375 158 12590.23 56.30 54962.30 88888.00 2012-06-06 22:52:54.500 158 12590.20 56.33 54962.30 88888.00 2012-06-06 22:52:54.625 158 12590.17 56.30 54962.35 88888.00 2012-06-06 22:52:54.750 158 12590.20 56.33 54962.35 88888.00 2012-06-06 22:52:54.875 158 12590.15 56.33 54962.35 88888.00 2012-06-06 22:52:55.000 158 12590.15 56.30 54962.38 88888.00 2012-06-06 22:52:55.125 158 12590.20 56.27 54962.35 88888.00 2012-06-06 22:52:55.250 158 12590.20 56.23 54962.32 88888.00 2012-06-06 22:52:55.375 158 12590.20 56.20 54962.35 88888.00 2012-06-06 22:52:55.500 158 12590.23 56.25 54962.35 88888.00 2012-06-06 22:52:55.625 158 12590.20 56.25 54962.35 88888.00 2012-06-06 22:52:55.750 158 12590.17 56.27 54962.35 88888.00 2012-06-06 22:52:55.875 158 12590.12 56.25 54962.38 88888.00 2012-06-06 22:52:56.000 158 12590.10 56.20 54962.40 88888.00 2012-06-06 22:52:56.125 158 12590.17 56.20 54962.40 88888.00 2012-06-06 22:52:56.250 158 12590.12 56.23 54962.40 88888.00 2012-06-06 22:52:56.375 158 12590.08 56.23 54962.40 88888.00 2012-06-06 22:52:56.500 158 12590.02 56.23 54962.43 88888.00 2012-06-06 22:52:56.625 158 12590.00 56.23 54962.43 88888.00 2012-06-06 22:52:56.750 158 12590.00 56.20 54962.40 88888.00 2012-06-06 22:52:56.875 158 12590.00 56.15 54962.40 88888.00 2012-06-06 22:52:57.000 158 12590.05 56.15 54962.38 88888.00 2012-06-06 22:52:57.125 158 12590.08 56.20 54962.43 88888.00 2012-06-06 22:52:57.250 158 12590.02 56.20 54962.45 88888.00 2012-06-06 22:52:57.375 158 12590.10 56.23 54962.43 88888.00 2012-06-06 22:52:57.500 158 12590.12 56.17 54962.40 88888.00 2012-06-06 22:52:57.625 158 12590.05 56.15 54962.43 88888.00 2012-06-06 22:52:57.750 158 12590.05 56.12 54962.43 88888.00 2012-06-06 22:52:57.875 158 12590.08 56.17 54962.43 88888.00 2012-06-06 22:52:58.000 158 12590.05 56.15 54962.43 88888.00 2012-06-06 22:52:58.125 158 12590.10 56.12 54962.45 88888.00 2012-06-06 22:52:58.250 158 12590.08 56.12 54962.47 88888.00 2012-06-06 22:52:58.375 158 12590.05 56.12 54962.47 88888.00 2012-06-06 22:52:58.500 158 12590.02 56.12 54962.45 88888.00 2012-06-06 22:52:58.625 158 12590.00 56.08 54962.45 88888.00 2012-06-06 22:52:58.750 158 12590.08 56.10 54962.45 88888.00 2012-06-06 22:52:58.875 158 12590.10 56.10 54962.50 88888.00 2012-06-06 22:52:59.000 158 12590.12 56.10 54962.50 88888.00 2012-06-06 22:52:59.125 158 12590.12 56.08 54962.47 88888.00 2012-06-06 22:52:59.250 158 12590.15 56.02 54962.50 88888.00 2012-06-06 22:52:59.375 158 12590.23 56.05 54962.50 88888.00 2012-06-06 22:52:59.500 158 12590.20 56.05 54962.47 88888.00 2012-06-06 22:52:59.625 158 12590.20 56.02 54962.47 88888.00 2012-06-06 22:52:59.750 158 12590.17 56.02 54962.47 88888.00 2012-06-06 22:52:59.875 158 12590.23 56.05 54962.50 88888.00 2012-06-06 22:53:00.000 158 12590.25 56.08 54962.47 88888.00 2012-06-06 22:53:00.125 158 12590.25 56.05 54962.50 88888.00 2012-06-06 22:53:00.250 158 12590.15 56.05 54962.47 88888.00 2012-06-06 22:53:00.375 158 12590.10 56.05 54962.50 88888.00 2012-06-06 22:53:00.500 158 12590.12 56.08 54962.47 88888.00 2012-06-06 22:53:00.625 158 12590.15 56.05 54962.53 88888.00 2012-06-06 22:53:00.750 158 12590.15 56.02 54962.50 88888.00 2012-06-06 22:53:00.875 158 12590.17 56.02 54962.50 88888.00 2012-06-06 22:53:01.000 158 12590.17 56.02 54962.47 88888.00 2012-06-06 22:53:01.125 158 12590.20 56.05 54962.50 88888.00 2012-06-06 22:53:01.250 158 12590.08 56.05 54962.50 88888.00 2012-06-06 22:53:01.375 158 12590.12 56.05 54962.47 88888.00 2012-06-06 22:53:01.500 158 12590.15 56.08 54962.50 88888.00 2012-06-06 22:53:01.625 158 12590.20 56.08 54962.47 88888.00 2012-06-06 22:53:01.750 158 12590.20 56.08 54962.50 88888.00 2012-06-06 22:53:01.875 158 12590.20 56.05 54962.53 88888.00 2012-06-06 22:53:02.000 158 12590.15 56.02 54962.50 88888.00 2012-06-06 22:53:02.125 158 12590.08 56.05 54962.53 88888.00 2012-06-06 22:53:02.250 158 12590.02 56.05 54962.50 88888.00 2012-06-06 22:53:02.375 158 12590.05 56.02 54962.53 88888.00 2012-06-06 22:53:02.500 158 12590.12 56.05 54962.53 88888.00 2012-06-06 22:53:02.625 158 12590.12 56.08 54962.50 88888.00 2012-06-06 22:53:02.750 158 12590.12 56.08 54962.50 88888.00 2012-06-06 22:53:02.875 158 12590.10 56.05 54962.50 88888.00 2012-06-06 22:53:03.000 158 12590.08 56.00 54962.50 88888.00 2012-06-06 22:53:03.125 158 12590.10 56.02 54962.53 88888.00 2012-06-06 22:53:03.250 158 12590.10 56.02 54962.53 88888.00 2012-06-06 22:53:03.375 158 12590.17 56.05 54962.50 88888.00 2012-06-06 22:53:03.500 158 12590.17 56.05 54962.53 88888.00 2012-06-06 22:53:03.625 158 12590.17 56.08 54962.53 88888.00 2012-06-06 22:53:03.750 158 12590.23 56.08 54962.53 88888.00 2012-06-06 22:53:03.875 158 12590.20 56.08 54962.53 88888.00 2012-06-06 22:53:04.000 158 12590.20 56.05 54962.50 88888.00 2012-06-06 22:53:04.125 158 12590.25 56.08 54962.55 88888.00 2012-06-06 22:53:04.250 158 12590.20 56.08 54962.57 88888.00 2012-06-06 22:53:04.375 158 12590.27 56.08 54962.57 88888.00 2012-06-06 22:53:04.500 158 12590.25 56.02 54962.55 88888.00 2012-06-06 22:53:04.625 158 12590.25 56.05 54962.55 88888.00 2012-06-06 22:53:04.750 158 12590.25 56.05 54962.55 88888.00 2012-06-06 22:53:04.875 158 12590.33 56.02 54962.55 88888.00 2012-06-06 22:53:05.000 158 12590.27 56.02 54962.53 88888.00 2012-06-06 22:53:05.125 158 12590.33 56.05 54962.55 88888.00 2012-06-06 22:53:05.250 158 12590.42 56.08 54962.55 88888.00 2012-06-06 22:53:05.375 158 12590.48 56.05 54962.55 88888.00 2012-06-06 22:53:05.500 158 12590.45 56.05 54962.55 88888.00 2012-06-06 22:53:05.625 158 12590.45 56.02 54962.57 88888.00 2012-06-06 22:53:05.750 158 12590.42 56.08 54962.53 88888.00 2012-06-06 22:53:05.875 158 12590.45 56.10 54962.50 88888.00 2012-06-06 22:53:06.000 158 12590.45 56.10 54962.53 88888.00 2012-06-06 22:53:06.125 158 12590.45 56.10 54962.53 88888.00 2012-06-06 22:53:06.250 158 12590.42 56.10 54962.55 88888.00 2012-06-06 22:53:06.375 158 12590.48 56.10 54962.50 88888.00 2012-06-06 22:53:06.500 158 12590.50 56.10 54962.53 88888.00 2012-06-06 22:53:06.625 158 12590.50 56.12 54962.55 88888.00 2012-06-06 22:53:06.750 158 12590.48 56.08 54962.53 88888.00 2012-06-06 22:53:06.875 158 12590.52 56.08 54962.50 88888.00 2012-06-06 22:53:07.000 158 12590.52 56.15 54962.50 88888.00 2012-06-06 22:53:07.125 158 12590.48 56.17 54962.55 88888.00 2012-06-06 22:53:07.250 158 12590.48 56.17 54962.57 88888.00 2012-06-06 22:53:07.375 158 12590.45 56.17 54962.55 88888.00 2012-06-06 22:53:07.500 158 12590.45 56.15 54962.55 88888.00 2012-06-06 22:53:07.625 158 12590.50 56.12 54962.55 88888.00 2012-06-06 22:53:07.750 158 12590.50 56.15 54962.57 88888.00 2012-06-06 22:53:07.875 158 12590.50 56.17 54962.57 88888.00 2012-06-06 22:53:08.000 158 12590.55 56.17 54962.55 88888.00 2012-06-06 22:53:08.125 158 12590.52 56.17 54962.53 88888.00 2012-06-06 22:53:08.250 158 12590.45 56.17 54962.53 88888.00 2012-06-06 22:53:08.375 158 12590.48 56.17 54962.57 88888.00 2012-06-06 22:53:08.500 158 12590.48 56.15 54962.55 88888.00 2012-06-06 22:53:08.625 158 12590.52 56.20 54962.53 88888.00 2012-06-06 22:53:08.750 158 12590.52 56.20 54962.50 88888.00 2012-06-06 22:53:08.875 158 12590.60 56.17 54962.53 88888.00 2012-06-06 22:53:09.000 158 12590.62 56.17 54962.55 88888.00 2012-06-06 22:53:09.125 158 12590.60 56.20 54962.55 88888.00 2012-06-06 22:53:09.250 158 12590.58 56.20 54962.55 88888.00 2012-06-06 22:53:09.375 158 12590.55 56.23 54962.53 88888.00 2012-06-06 22:53:09.500 158 12590.60 56.23 54962.53 88888.00 2012-06-06 22:53:09.625 158 12590.65 56.25 54962.55 88888.00 2012-06-06 22:53:09.750 158 12590.67 56.20 54962.55 88888.00 2012-06-06 22:53:09.875 158 12590.70 56.15 54962.55 88888.00 2012-06-06 22:53:10.000 158 12590.67 56.17 54962.53 88888.00 2012-06-06 22:53:10.125 158 12590.67 56.17 54962.53 88888.00 2012-06-06 22:53:10.250 158 12590.62 56.15 54962.55 88888.00 2012-06-06 22:53:10.375 158 12590.67 56.17 54962.55 88888.00 2012-06-06 22:53:10.500 158 12590.70 56.17 54962.57 88888.00 2012-06-06 22:53:10.625 158 12590.65 56.17 54962.55 88888.00 2012-06-06 22:53:10.750 158 12590.67 56.23 54962.57 88888.00 2012-06-06 22:53:10.875 158 12590.73 56.23 54962.55 88888.00 2012-06-06 22:53:11.000 158 12590.75 56.23 54962.53 88888.00 2012-06-06 22:53:11.125 158 12590.75 56.23 54962.57 88888.00 2012-06-06 22:53:11.250 158 12590.73 56.23 54962.60 88888.00 2012-06-06 22:53:11.375 158 12590.70 56.20 54962.60 88888.00 2012-06-06 22:53:11.500 158 12590.67 56.20 54962.60 88888.00 2012-06-06 22:53:11.625 158 12590.67 56.17 54962.60 88888.00 2012-06-06 22:53:11.750 158 12590.70 56.17 54962.57 88888.00 2012-06-06 22:53:11.875 158 12590.65 56.20 54962.57 88888.00 2012-06-06 22:53:12.000 158 12590.67 56.23 54962.55 88888.00 2012-06-06 22:53:12.125 158 12590.67 56.25 54962.60 88888.00 2012-06-06 22:53:12.250 158 12590.73 56.20 54962.57 88888.00 2012-06-06 22:53:12.375 158 12590.70 56.20 54962.53 88888.00 2012-06-06 22:53:12.500 158 12590.70 56.23 54962.53 88888.00 2012-06-06 22:53:12.625 158 12590.77 56.27 54962.57 88888.00 2012-06-06 22:53:12.750 158 12590.77 56.23 54962.55 88888.00 2012-06-06 22:53:12.875 158 12590.75 56.23 54962.53 88888.00 2012-06-06 22:53:13.000 158 12590.77 56.23 54962.55 88888.00 2012-06-06 22:53:13.125 158 12590.77 56.23 54962.55 88888.00 2012-06-06 22:53:13.250 158 12590.77 56.20 54962.57 88888.00 2012-06-06 22:53:13.375 158 12590.80 56.23 54962.53 88888.00 2012-06-06 22:53:13.500 158 12590.85 56.23 54962.55 88888.00 2012-06-06 22:53:13.625 158 12590.77 56.23 54962.55 88888.00 2012-06-06 22:53:13.750 158 12590.73 56.25 54962.55 88888.00 2012-06-06 22:53:13.875 158 12590.77 56.23 54962.57 88888.00 2012-06-06 22:53:14.000 158 12590.77 56.23 54962.57 88888.00 2012-06-06 22:53:14.125 158 12590.77 56.25 54962.53 88888.00 2012-06-06 22:53:14.250 158 12590.75 56.25 54962.57 88888.00 2012-06-06 22:53:14.375 158 12590.77 56.27 54962.55 88888.00 2012-06-06 22:53:14.500 158 12590.75 56.27 54962.55 88888.00 2012-06-06 22:53:14.625 158 12590.75 56.25 54962.55 88888.00 2012-06-06 22:53:14.750 158 12590.77 56.23 54962.55 88888.00 2012-06-06 22:53:14.875 158 12590.75 56.23 54962.55 88888.00 2012-06-06 22:53:15.000 158 12590.77 56.23 54962.53 88888.00 2012-06-06 22:53:15.125 158 12590.75 56.25 54962.55 88888.00 2012-06-06 22:53:15.250 158 12590.75 56.25 54962.57 88888.00 2012-06-06 22:53:15.375 158 12590.83 56.27 54962.60 88888.00 2012-06-06 22:53:15.500 158 12590.83 56.25 54962.60 88888.00 2012-06-06 22:53:15.625 158 12590.85 56.25 54962.57 88888.00 2012-06-06 22:53:15.750 158 12590.83 56.23 54962.60 88888.00 2012-06-06 22:53:15.875 158 12590.83 56.23 54962.57 88888.00 2012-06-06 22:53:16.000 158 12590.80 56.23 54962.57 88888.00 2012-06-06 22:53:16.125 158 12590.77 56.17 54962.55 88888.00 2012-06-06 22:53:16.250 158 12590.70 56.17 54962.60 88888.00 2012-06-06 22:53:16.375 158 12590.75 56.17 54962.65 88888.00 2012-06-06 22:53:16.500 158 12590.80 56.20 54962.65 88888.00 2012-06-06 22:53:16.625 158 12590.80 56.20 54962.62 88888.00 2012-06-06 22:53:16.750 158 12590.77 56.20 54962.65 88888.00 2012-06-06 22:53:16.875 158 12590.77 56.20 54962.62 88888.00 2012-06-06 22:53:17.000 158 12590.85 56.23 54962.62 88888.00 2012-06-06 22:53:17.125 158 12590.90 56.23 54962.60 88888.00 2012-06-06 22:53:17.250 158 12590.85 56.23 54962.62 88888.00 2012-06-06 22:53:17.375 158 12590.85 56.20 54962.62 88888.00 2012-06-06 22:53:17.500 158 12590.80 56.17 54962.65 88888.00 2012-06-06 22:53:17.625 158 12590.83 56.20 54962.65 88888.00 2012-06-06 22:53:17.750 158 12590.80 56.25 54962.65 88888.00 2012-06-06 22:53:17.875 158 12590.83 56.25 54962.68 88888.00 2012-06-06 22:53:18.000 158 12590.85 56.25 54962.65 88888.00 2012-06-06 22:53:18.125 158 12590.88 56.27 54962.65 88888.00 2012-06-06 22:53:18.250 158 12590.88 56.23 54962.68 88888.00 2012-06-06 22:53:18.375 158 12590.80 56.25 54962.68 88888.00 2012-06-06 22:53:18.500 158 12590.75 56.23 54962.65 88888.00 2012-06-06 22:53:18.625 158 12590.75 56.23 54962.65 88888.00 2012-06-06 22:53:18.750 158 12590.77 56.25 54962.68 88888.00 2012-06-06 22:53:18.875 158 12590.75 56.27 54962.68 88888.00 2012-06-06 22:53:19.000 158 12590.75 56.23 54962.65 88888.00 2012-06-06 22:53:19.125 158 12590.73 56.20 54962.68 88888.00 2012-06-06 22:53:19.250 158 12590.70 56.20 54962.68 88888.00 2012-06-06 22:53:19.375 158 12590.80 56.25 54962.68 88888.00 2012-06-06 22:53:19.500 158 12590.85 56.27 54962.68 88888.00 2012-06-06 22:53:19.625 158 12590.80 56.25 54962.65 88888.00 2012-06-06 22:53:19.750 158 12590.77 56.25 54962.65 88888.00 2012-06-06 22:53:19.875 158 12590.75 56.25 54962.65 88888.00 2012-06-06 22:53:20.000 158 12590.70 56.25 54962.62 88888.00 2012-06-06 22:53:20.125 158 12590.75 56.27 54962.65 88888.00 2012-06-06 22:53:20.250 158 12590.77 56.25 54962.65 88888.00 2012-06-06 22:53:20.375 158 12590.83 56.27 54962.65 88888.00 2012-06-06 22:53:20.500 158 12590.83 56.27 54962.65 88888.00 2012-06-06 22:53:20.625 158 12590.88 56.30 54962.65 88888.00 2012-06-06 22:53:20.750 158 12590.85 56.27 54962.65 88888.00 2012-06-06 22:53:20.875 158 12590.85 56.27 54962.65 88888.00 2012-06-06 22:53:21.000 158 12590.83 56.27 54962.65 88888.00 2012-06-06 22:53:21.125 158 12590.85 56.27 54962.68 88888.00 2012-06-06 22:53:21.250 158 12590.85 56.27 54962.68 88888.00 2012-06-06 22:53:21.375 158 12590.83 56.27 54962.62 88888.00 2012-06-06 22:53:21.500 158 12590.77 56.25 54962.68 88888.00 2012-06-06 22:53:21.625 158 12590.80 56.25 54962.68 88888.00 2012-06-06 22:53:21.750 158 12590.88 56.27 54962.70 88888.00 2012-06-06 22:53:21.875 158 12590.92 56.27 54962.68 88888.00 2012-06-06 22:53:22.000 158 12590.92 56.25 54962.68 88888.00 2012-06-06 22:53:22.125 158 12590.90 56.23 54962.70 88888.00 2012-06-06 22:53:22.250 158 12590.85 56.25 54962.72 88888.00 2012-06-06 22:53:22.375 158 12590.90 56.27 54962.70 88888.00 2012-06-06 22:53:22.500 158 12590.92 56.27 54962.70 88888.00 2012-06-06 22:53:22.625 158 12590.90 56.27 54962.72 88888.00 2012-06-06 22:53:22.750 158 12590.90 56.27 54962.72 88888.00 2012-06-06 22:53:22.875 158 12590.92 56.27 54962.72 88888.00 2012-06-06 22:53:23.000 158 12590.98 56.27 54962.70 88888.00 2012-06-06 22:53:23.125 158 12590.98 56.27 54962.72 88888.00 2012-06-06 22:53:23.250 158 12590.90 56.30 54962.72 88888.00 2012-06-06 22:53:23.375 158 12590.95 56.33 54962.72 88888.00 2012-06-06 22:53:23.500 158 12590.95 56.35 54962.68 88888.00 2012-06-06 22:53:23.625 158 12590.85 56.35 54962.68 88888.00 2012-06-06 22:53:23.750 158 12590.77 56.38 54962.70 88888.00 2012-06-06 22:53:23.875 158 12590.83 56.40 54962.70 88888.00 2012-06-06 22:53:24.000 158 12590.88 56.35 54962.68 88888.00 2012-06-06 22:53:24.125 158 12590.90 56.38 54962.68 88888.00 2012-06-06 22:53:24.250 158 12590.88 56.35 54962.68 88888.00 2012-06-06 22:53:24.375 158 12590.90 56.35 54962.68 88888.00 2012-06-06 22:53:24.500 158 12590.88 56.38 54962.68 88888.00 2012-06-06 22:53:24.625 158 12590.90 56.42 54962.68 88888.00 2012-06-06 22:53:24.750 158 12590.92 56.40 54962.68 88888.00 2012-06-06 22:53:24.875 158 12590.92 56.38 54962.68 88888.00 2012-06-06 22:53:25.000 158 12590.95 56.40 54962.68 88888.00 2012-06-06 22:53:25.125 158 12590.95 56.40 54962.68 88888.00 2012-06-06 22:53:25.250 158 12590.95 56.40 54962.68 88888.00 2012-06-06 22:53:25.375 158 12591.02 56.38 54962.65 88888.00 2012-06-06 22:53:25.500 158 12591.02 56.40 54962.65 88888.00 2012-06-06 22:53:25.625 158 12591.02 56.40 54962.65 88888.00 2012-06-06 22:53:25.750 158 12590.98 56.45 54962.65 88888.00 2012-06-06 22:53:25.875 158 12591.02 56.42 54962.62 88888.00 2012-06-06 22:53:26.000 158 12591.05 56.42 54962.62 88888.00 2012-06-06 22:53:26.125 158 12591.08 56.45 54962.65 88888.00 2012-06-06 22:53:26.250 158 12591.05 56.45 54962.68 88888.00 2012-06-06 22:53:26.375 158 12591.08 56.50 54962.68 88888.00 2012-06-06 22:53:26.500 158 12591.05 56.48 54962.65 88888.00 2012-06-06 22:53:26.625 158 12591.05 56.50 54962.62 88888.00 2012-06-06 22:53:26.750 158 12591.17 56.50 54962.60 88888.00 2012-06-06 22:53:26.875 158 12591.23 56.48 54962.62 88888.00 2012-06-06 22:53:27.000 158 12591.17 56.52 54962.62 88888.00 2012-06-06 22:53:27.125 158 12591.15 56.50 54962.62 88888.00 2012-06-06 22:53:27.250 158 12591.12 56.52 54962.68 88888.00 2012-06-06 22:53:27.375 158 12591.10 56.52 54962.65 88888.00 2012-06-06 22:53:27.500 158 12591.10 56.52 54962.62 88888.00 2012-06-06 22:53:27.625 158 12591.08 56.52 54962.65 88888.00 2012-06-06 22:53:27.750 158 12591.08 56.55 54962.62 88888.00 2012-06-06 22:53:27.875 158 12591.08 56.58 54962.65 88888.00 2012-06-06 22:53:28.000 158 12591.10 56.60 54962.68 88888.00 2012-06-06 22:53:28.125 158 12591.12 56.58 54962.68 88888.00 2012-06-06 22:53:28.250 158 12591.08 56.55 54962.68 88888.00 2012-06-06 22:53:28.375 158 12591.12 56.58 54962.70 88888.00 2012-06-06 22:53:28.500 158 12591.15 56.60 54962.70 88888.00 2012-06-06 22:53:28.625 158 12591.17 56.62 54962.70 88888.00 2012-06-06 22:53:28.750 158 12591.17 56.65 54962.72 88888.00 2012-06-06 22:53:28.875 158 12591.17 56.65 54962.72 88888.00 2012-06-06 22:53:29.000 158 12591.17 56.62 54962.68 88888.00 2012-06-06 22:53:29.125 158 12591.15 56.62 54962.68 88888.00 2012-06-06 22:53:29.250 158 12591.12 56.60 54962.70 88888.00 2012-06-06 22:53:29.375 158 12591.15 56.60 54962.68 88888.00 2012-06-06 22:53:29.500 158 12591.15 56.60 54962.68 88888.00 2012-06-06 22:53:29.625 158 12591.20 56.60 54962.68 88888.00 2012-06-06 22:53:29.750 158 12591.20 56.62 54962.65 88888.00 2012-06-06 22:53:29.875 158 12591.20 56.65 54962.60 88888.00 2012-06-06 22:53:30.000 158 12591.23 56.67 54962.60 88888.00 2012-06-06 22:53:30.125 158 12591.27 56.73 54962.62 88888.00 2012-06-06 22:53:30.250 158 12591.23 56.67 54962.60 88888.00 2012-06-06 22:53:30.375 158 12591.27 56.67 54962.57 88888.00 2012-06-06 22:53:30.500 158 12591.25 56.73 54962.62 88888.00 2012-06-06 22:53:30.625 158 12591.27 56.77 54962.60 88888.00 2012-06-06 22:53:30.750 158 12591.38 56.75 54962.60 88888.00 2012-06-06 22:53:30.875 158 12591.42 56.73 54962.57 88888.00 2012-06-06 22:53:31.000 158 12591.38 56.77 54962.57 88888.00 2012-06-06 22:53:31.125 158 12591.45 56.80 54962.62 88888.00 2012-06-06 22:53:31.250 158 12591.48 56.80 54962.60 88888.00 2012-06-06 22:53:31.375 158 12591.48 56.75 54962.62 88888.00 2012-06-06 22:53:31.500 158 12591.48 56.75 54962.60 88888.00 2012-06-06 22:53:31.625 158 12591.50 56.80 54962.60 88888.00 2012-06-06 22:53:31.750 158 12591.48 56.83 54962.60 88888.00 2012-06-06 22:53:31.875 158 12591.52 56.80 54962.60 88888.00 2012-06-06 22:53:32.000 158 12591.58 56.83 54962.55 88888.00 2012-06-06 22:53:32.125 158 12591.58 56.85 54962.57 88888.00 2012-06-06 22:53:32.250 158 12591.50 56.83 54962.57 88888.00 2012-06-06 22:53:32.375 158 12591.50 56.85 54962.60 88888.00 2012-06-06 22:53:32.500 158 12591.55 56.88 54962.57 88888.00 2012-06-06 22:53:32.625 158 12591.55 56.88 54962.60 88888.00 2012-06-06 22:53:32.750 158 12591.52 56.90 54962.62 88888.00 2012-06-06 22:53:32.875 158 12591.55 56.88 54962.60 88888.00 2012-06-06 22:53:33.000 158 12591.52 56.88 54962.60 88888.00 2012-06-06 22:53:33.125 158 12591.48 56.88 54962.57 88888.00 2012-06-06 22:53:33.250 158 12591.45 56.88 54962.57 88888.00 2012-06-06 22:53:33.375 158 12591.55 56.90 54962.60 88888.00 2012-06-06 22:53:33.500 158 12591.60 56.95 54962.57 88888.00 2012-06-06 22:53:33.625 158 12591.60 56.92 54962.57 88888.00 2012-06-06 22:53:33.750 158 12591.58 56.92 54962.55 88888.00 2012-06-06 22:53:33.875 158 12591.58 56.95 54962.55 88888.00 2012-06-06 22:53:34.000 158 12591.60 56.92 54962.57 88888.00 2012-06-06 22:53:34.125 158 12591.67 56.95 54962.55 88888.00 2012-06-06 22:53:34.250 158 12591.65 56.95 54962.60 88888.00 2012-06-06 22:53:34.375 158 12591.73 56.92 54962.57 88888.00 2012-06-06 22:53:34.500 158 12591.67 56.92 54962.55 88888.00 2012-06-06 22:53:34.625 158 12591.67 56.95 54962.60 88888.00 2012-06-06 22:53:34.750 158 12591.70 57.00 54962.57 88888.00 2012-06-06 22:53:34.875 158 12591.73 57.02 54962.62 88888.00 2012-06-06 22:53:35.000 158 12591.67 57.05 54962.57 88888.00 2012-06-06 22:53:35.125 158 12591.65 57.05 54962.60 88888.00 2012-06-06 22:53:35.250 158 12591.65 57.08 54962.57 88888.00 2012-06-06 22:53:35.375 158 12591.70 57.08 54962.57 88888.00 2012-06-06 22:53:35.500 158 12591.70 57.10 54962.60 88888.00 2012-06-06 22:53:35.625 158 12591.73 57.12 54962.60 88888.00 2012-06-06 22:53:35.750 158 12591.70 57.12 54962.60 88888.00 2012-06-06 22:53:35.875 158 12591.70 57.12 54962.60 88888.00 2012-06-06 22:53:36.000 158 12591.80 57.15 54962.57 88888.00 2012-06-06 22:53:36.125 158 12591.90 57.12 54962.57 88888.00 2012-06-06 22:53:36.250 158 12591.88 57.10 54962.57 88888.00 2012-06-06 22:53:36.375 158 12591.88 57.12 54962.57 88888.00 2012-06-06 22:53:36.500 158 12591.83 57.17 54962.60 88888.00 2012-06-06 22:53:36.625 158 12591.75 57.15 54962.60 88888.00 2012-06-06 22:53:36.750 158 12591.73 57.17 54962.57 88888.00 2012-06-06 22:53:36.875 158 12591.77 57.15 54962.57 88888.00 2012-06-06 22:53:37.000 158 12591.75 57.17 54962.57 88888.00 2012-06-06 22:53:37.125 158 12591.75 57.20 54962.57 88888.00 2012-06-06 22:53:37.250 158 12591.73 57.20 54962.57 88888.00 2012-06-06 22:53:37.375 158 12591.75 57.23 54962.53 88888.00 2012-06-06 22:53:37.500 158 12591.77 57.23 54962.55 88888.00 2012-06-06 22:53:37.625 158 12591.92 57.23 54962.57 88888.00 2012-06-06 22:53:37.750 158 12591.95 57.23 54962.60 88888.00 2012-06-06 22:53:37.875 158 12591.92 57.20 54962.62 88888.00 2012-06-06 22:53:38.000 158 12591.92 57.27 54962.60 88888.00 2012-06-06 22:53:38.125 158 12591.92 57.30 54962.60 88888.00 2012-06-06 22:53:38.250 158 12591.88 57.25 54962.60 88888.00 2012-06-06 22:53:38.375 158 12591.92 57.27 54962.62 88888.00 2012-06-06 22:53:38.500 158 12591.98 57.27 54962.60 88888.00 2012-06-06 22:53:38.625 158 12592.00 57.25 54962.60 88888.00 2012-06-06 22:53:38.750 158 12591.95 57.25 54962.60 88888.00 2012-06-06 22:53:38.875 158 12591.92 57.20 54962.57 88888.00 2012-06-06 22:53:39.000 158 12591.95 57.27 54962.57 88888.00 2012-06-06 22:53:39.125 158 12592.05 57.33 54962.57 88888.00 2012-06-06 22:53:39.250 158 12592.05 57.30 54962.62 88888.00 2012-06-06 22:53:39.375 158 12592.05 57.33 54962.60 88888.00 2012-06-06 22:53:39.500 158 12592.02 57.30 54962.57 88888.00 2012-06-06 22:53:39.625 158 12592.00 57.30 54962.60 88888.00 2012-06-06 22:53:39.750 158 12592.02 57.30 54962.57 88888.00 2012-06-06 22:53:39.875 158 12592.05 57.30 54962.57 88888.00 2012-06-06 22:53:40.000 158 12592.05 57.33 54962.62 88888.00 2012-06-06 22:53:40.125 158 12592.08 57.33 54962.65 88888.00 2012-06-06 22:53:40.250 158 12592.05 57.27 54962.60 88888.00 2012-06-06 22:53:40.375 158 12592.10 57.27 54962.60 88888.00 2012-06-06 22:53:40.500 158 12592.08 57.30 54962.62 88888.00 2012-06-06 22:53:40.625 158 12592.08 57.30 54962.65 88888.00 2012-06-06 22:53:40.750 158 12592.10 57.27 54962.62 88888.00 2012-06-06 22:53:40.875 158 12592.12 57.27 54962.62 88888.00 2012-06-06 22:53:41.000 158 12592.12 57.25 54962.65 88888.00 2012-06-06 22:53:41.125 158 12592.12 57.23 54962.65 88888.00 2012-06-06 22:53:41.250 158 12592.10 57.27 54962.68 88888.00 2012-06-06 22:53:41.375 158 12592.15 57.27 54962.68 88888.00 2012-06-06 22:53:41.500 158 12592.10 57.25 54962.68 88888.00 2012-06-06 22:53:41.625 158 12592.05 57.20 54962.65 88888.00 2012-06-06 22:53:41.750 158 12592.05 57.25 54962.65 88888.00 2012-06-06 22:53:41.875 158 12592.10 57.27 54962.68 88888.00 2012-06-06 22:53:42.000 158 12592.12 57.27 54962.68 88888.00 2012-06-06 22:53:42.125 158 12592.15 57.30 54962.70 88888.00 2012-06-06 22:53:42.250 158 12592.20 57.25 54962.68 88888.00 2012-06-06 22:53:42.375 158 12592.17 57.27 54962.62 88888.00 2012-06-06 22:53:42.500 158 12592.12 57.27 54962.68 88888.00 2012-06-06 22:53:42.625 158 12592.12 57.23 54962.68 88888.00 2012-06-06 22:53:42.750 158 12592.15 57.23 54962.70 88888.00 2012-06-06 22:53:42.875 158 12592.17 57.23 54962.70 88888.00 2012-06-06 22:53:43.000 158 12592.20 57.25 54962.70 88888.00 2012-06-06 22:53:43.125 158 12592.30 57.23 54962.72 88888.00 2012-06-06 22:53:43.250 158 12592.33 57.25 54962.72 88888.00 2012-06-06 22:53:43.375 158 12592.30 57.23 54962.70 88888.00 2012-06-06 22:53:43.500 158 12592.25 57.23 54962.70 88888.00 2012-06-06 22:53:43.625 158 12592.25 57.25 54962.72 88888.00 2012-06-06 22:53:43.750 158 12592.25 57.25 54962.70 88888.00 2012-06-06 22:53:43.875 158 12592.27 57.23 54962.70 88888.00 2012-06-06 22:53:44.000 158 12592.30 57.23 54962.70 88888.00 2012-06-06 22:53:44.125 158 12592.35 57.20 54962.70 88888.00 2012-06-06 22:53:44.250 158 12592.30 57.17 54962.68 88888.00 2012-06-06 22:53:44.375 158 12592.33 57.17 54962.70 88888.00 2012-06-06 22:53:44.500 158 12592.35 57.17 54962.75 88888.00 2012-06-06 22:53:44.625 158 12592.40 57.17 54962.72 88888.00 2012-06-06 22:53:44.750 158 12592.42 57.17 54962.72 88888.00 2012-06-06 22:53:44.875 158 12592.40 57.17 54962.72 88888.00 2012-06-06 22:53:45.000 158 12592.42 57.15 54962.72 88888.00 2012-06-06 22:53:45.125 158 12592.48 57.15 54962.70 88888.00 2012-06-06 22:53:45.250 158 12592.40 57.10 54962.70 88888.00 2012-06-06 22:53:45.375 158 12592.40 57.12 54962.75 88888.00 2012-06-06 22:53:45.500 158 12592.42 57.08 54962.70 88888.00 2012-06-06 22:53:45.625 158 12592.45 57.08 54962.72 88888.00 2012-06-06 22:53:45.750 158 12592.48 57.08 54962.75 88888.00 2012-06-06 22:53:45.875 158 12592.48 57.10 54962.72 88888.00 2012-06-06 22:53:46.000 158 12592.48 57.05 54962.78 88888.00 2012-06-06 22:53:46.125 158 12592.50 57.05 54962.78 88888.00 2012-06-06 22:53:46.250 158 12592.50 57.02 54962.78 88888.00 2012-06-06 22:53:46.375 158 12592.48 57.00 54962.78 88888.00 2012-06-06 22:53:46.500 158 12592.48 56.98 54962.72 88888.00 2012-06-06 22:53:46.625 158 12592.50 56.95 54962.72 88888.00 2012-06-06 22:53:46.750 158 12592.50 56.95 54962.75 88888.00 2012-06-06 22:53:46.875 158 12592.52 56.95 54962.78 88888.00 2012-06-06 22:53:47.000 158 12592.52 56.92 54962.75 88888.00 2012-06-06 22:53:47.125 158 12592.52 56.92 54962.78 88888.00 2012-06-06 22:53:47.250 158 12592.52 56.90 54962.80 88888.00 2012-06-06 22:53:47.375 158 12592.52 56.90 54962.78 88888.00 2012-06-06 22:53:47.500 158 12592.58 56.90 54962.78 88888.00 2012-06-06 22:53:47.625 158 12592.65 56.90 54962.78 88888.00 2012-06-06 22:53:47.750 158 12592.73 56.88 54962.78 88888.00 2012-06-06 22:53:47.875 158 12592.70 56.85 54962.78 88888.00 2012-06-06 22:53:48.000 158 12592.65 56.83 54962.75 88888.00 2012-06-06 22:53:48.125 158 12592.67 56.88 54962.78 88888.00 2012-06-06 22:53:48.250 158 12592.70 56.85 54962.80 88888.00 2012-06-06 22:53:48.375 158 12592.80 56.83 54962.80 88888.00 2012-06-06 22:53:48.500 158 12592.80 56.83 54962.80 88888.00 2012-06-06 22:53:48.625 158 12592.80 56.80 54962.82 88888.00 2012-06-06 22:53:48.750 158 12592.77 56.77 54962.80 88888.00 2012-06-06 22:53:48.875 158 12592.77 56.75 54962.78 88888.00 2012-06-06 22:53:49.000 158 12592.85 56.80 54962.75 88888.00 2012-06-06 22:53:49.125 158 12592.88 56.80 54962.80 88888.00 2012-06-06 22:53:49.250 158 12592.88 56.77 54962.78 88888.00 2012-06-06 22:53:49.375 158 12592.85 56.77 54962.80 88888.00 2012-06-06 22:53:49.500 158 12592.85 56.77 54962.80 88888.00 2012-06-06 22:53:49.625 158 12592.90 56.77 54962.80 88888.00 2012-06-06 22:53:49.750 158 12592.95 56.77 54962.80 88888.00 2012-06-06 22:53:49.875 158 12593.05 56.77 54962.78 88888.00 2012-06-06 22:53:50.000 158 12593.02 56.75 54962.80 88888.00 2012-06-06 22:53:50.125 158 12593.08 56.73 54962.78 88888.00 2012-06-06 22:53:50.250 158 12593.02 56.67 54962.78 88888.00 2012-06-06 22:53:50.375 158 12592.95 56.73 54962.78 88888.00 2012-06-06 22:53:50.500 158 12592.88 56.73 54962.80 88888.00 2012-06-06 22:53:50.625 158 12592.88 56.73 54962.82 88888.00 2012-06-06 22:53:50.750 158 12592.95 56.70 54962.78 88888.00 2012-06-06 22:53:50.875 158 12593.05 56.65 54962.80 88888.00 2012-06-06 22:53:51.000 158 12593.12 56.67 54962.78 88888.00 2012-06-06 22:53:51.125 158 12593.15 56.70 54962.78 88888.00 2012-06-06 22:53:51.250 158 12593.12 56.67 54962.78 88888.00 2012-06-06 22:53:51.375 158 12593.15 56.67 54962.80 88888.00 2012-06-06 22:53:51.500 158 12593.17 56.65 54962.80 88888.00 2012-06-06 22:53:51.625 158 12593.23 56.67 54962.80 88888.00 2012-06-06 22:53:51.750 158 12593.20 56.62 54962.80 88888.00 2012-06-06 22:53:51.875 158 12593.12 56.58 54962.80 88888.00 2012-06-06 22:53:52.000 158 12593.23 56.58 54962.80 88888.00 2012-06-06 22:53:52.125 158 12593.23 56.55 54962.82 88888.00 2012-06-06 22:53:52.250 158 12593.20 56.58 54962.82 88888.00 2012-06-06 22:53:52.375 158 12593.25 56.62 54962.80 88888.00 2012-06-06 22:53:52.500 158 12593.27 56.62 54962.85 88888.00 2012-06-06 22:53:52.625 158 12593.25 56.55 54962.80 88888.00 2012-06-06 22:53:52.750 158 12593.25 56.52 54962.80 88888.00 2012-06-06 22:53:52.875 158 12593.23 56.52 54962.82 88888.00 2012-06-06 22:53:53.000 158 12593.17 56.52 54962.85 88888.00 2012-06-06 22:53:53.125 158 12593.17 56.52 54962.82 88888.00 2012-06-06 22:53:53.250 158 12593.23 56.50 54962.85 88888.00 2012-06-06 22:53:53.375 158 12593.33 56.50 54962.82 88888.00 2012-06-06 22:53:53.500 158 12593.33 56.52 54962.80 88888.00 2012-06-06 22:53:53.625 158 12593.38 56.50 54962.82 88888.00 2012-06-06 22:53:53.750 158 12593.38 56.50 54962.80 88888.00 2012-06-06 22:53:53.875 158 12593.42 56.50 54962.80 88888.00 2012-06-06 22:53:54.000 158 12593.42 56.52 54962.82 88888.00 2012-06-06 22:53:54.125 158 12593.38 56.52 54962.82 88888.00 2012-06-06 22:53:54.250 158 12593.35 56.48 54962.80 88888.00 2012-06-06 22:53:54.375 158 12593.42 56.48 54962.80 88888.00 2012-06-06 22:53:54.500 158 12593.42 56.48 54962.80 88888.00 2012-06-06 22:53:54.625 158 12593.42 56.42 54962.80 88888.00 2012-06-06 22:53:54.750 158 12593.52 56.45 54962.80 88888.00 2012-06-06 22:53:54.875 158 12593.52 56.48 54962.78 88888.00 2012-06-06 22:53:55.000 158 12593.50 56.48 54962.80 88888.00 2012-06-06 22:53:55.125 158 12593.50 56.50 54962.80 88888.00 2012-06-06 22:53:55.250 158 12593.55 56.48 54962.80 88888.00 2012-06-06 22:53:55.375 158 12593.60 56.48 54962.78 88888.00 2012-06-06 22:53:55.500 158 12593.58 56.45 54962.78 88888.00 2012-06-06 22:53:55.625 158 12593.58 56.48 54962.80 88888.00 2012-06-06 22:53:55.750 158 12593.60 56.52 54962.80 88888.00 2012-06-06 22:53:55.875 158 12593.65 56.50 54962.80 88888.00 2012-06-06 22:53:56.000 158 12593.60 56.50 54962.80 88888.00 2012-06-06 22:53:56.125 158 12593.52 56.48 54962.80 88888.00 2012-06-06 22:53:56.250 158 12593.50 56.50 54962.80 88888.00 2012-06-06 22:53:56.375 158 12593.60 56.52 54962.88 88888.00 2012-06-06 22:53:56.500 158 12593.60 56.48 54962.85 88888.00 2012-06-06 22:53:56.625 158 12593.58 56.45 54962.82 88888.00 2012-06-06 22:53:56.750 158 12593.60 56.45 54962.82 88888.00 2012-06-06 22:53:56.875 158 12593.65 56.45 54962.82 88888.00 2012-06-06 22:53:57.000 158 12593.65 56.48 54962.80 88888.00 2012-06-06 22:53:57.125 158 12593.60 56.48 54962.78 88888.00 2012-06-06 22:53:57.250 158 12593.58 56.45 54962.78 88888.00 2012-06-06 22:53:57.375 158 12593.60 56.48 54962.80 88888.00 2012-06-06 22:53:57.500 158 12593.62 56.50 54962.82 88888.00 2012-06-06 22:53:57.625 158 12593.70 56.52 54962.85 88888.00 2012-06-06 22:53:57.750 158 12593.73 56.55 54962.85 88888.00 2012-06-06 22:53:57.875 158 12593.70 56.52 54962.82 88888.00 2012-06-06 22:53:58.000 158 12593.73 56.58 54962.82 88888.00 2012-06-06 22:53:58.125 158 12593.83 56.52 54962.85 88888.00 2012-06-06 22:53:58.250 158 12593.75 56.48 54962.88 88888.00 2012-06-06 22:53:58.375 158 12593.67 56.50 54962.88 88888.00 2012-06-06 22:53:58.500 158 12593.67 56.55 54962.85 88888.00 2012-06-06 22:53:58.625 158 12593.73 56.55 54962.88 88888.00 2012-06-06 22:53:58.750 158 12593.73 56.52 54962.85 88888.00 2012-06-06 22:53:58.875 158 12593.73 56.55 54962.85 88888.00 2012-06-06 22:53:59.000 158 12593.70 56.55 54962.82 88888.00 2012-06-06 22:53:59.125 158 12593.77 56.55 54962.85 88888.00 2012-06-06 22:53:59.250 158 12593.80 56.52 54962.85 88888.00 2012-06-06 22:53:59.375 158 12593.85 56.52 54962.82 88888.00 2012-06-06 22:53:59.500 158 12593.85 56.52 54962.82 88888.00 2012-06-06 22:53:59.625 158 12593.80 56.55 54962.85 88888.00 2012-06-06 22:53:59.750 158 12593.77 56.58 54962.88 88888.00 2012-06-06 22:53:59.875 158 12593.73 56.58 54962.90 88888.00 2012-06-06 22:54:00.000 158 12593.73 56.60 54962.90 88888.00 2012-06-06 22:54:00.125 158 12593.77 56.60 54962.93 88888.00 2012-06-06 22:54:00.250 158 12593.80 56.60 54962.90 88888.00 2012-06-06 22:54:00.375 158 12593.88 56.62 54962.88 88888.00 2012-06-06 22:54:00.500 158 12593.85 56.65 54962.90 88888.00 2012-06-06 22:54:00.625 158 12593.88 56.62 54962.90 88888.00 2012-06-06 22:54:00.750 158 12593.90 56.65 54962.90 88888.00 2012-06-06 22:54:00.875 158 12593.92 56.67 54962.90 88888.00 2012-06-06 22:54:01.000 158 12593.92 56.70 54962.88 88888.00 2012-06-06 22:54:01.125 158 12593.88 56.70 54962.90 88888.00 2012-06-06 22:54:01.250 158 12593.83 56.67 54962.93 88888.00 2012-06-06 22:54:01.375 158 12593.80 56.70 54962.93 88888.00 2012-06-06 22:54:01.500 158 12593.85 56.70 54962.95 88888.00 2012-06-06 22:54:01.625 158 12593.95 56.73 54962.93 88888.00 2012-06-06 22:54:01.750 158 12593.90 56.70 54962.93 88888.00 2012-06-06 22:54:01.875 158 12593.83 56.70 54962.93 88888.00 2012-06-06 22:54:02.000 158 12593.85 56.70 54962.90 88888.00 2012-06-06 22:54:02.125 158 12593.88 56.73 54962.90 88888.00 2012-06-06 22:54:02.250 158 12593.83 56.75 54962.97 88888.00 2012-06-06 22:54:02.375 158 12593.85 56.75 54962.95 88888.00 2012-06-06 22:54:02.500 158 12593.83 56.73 54962.97 88888.00 2012-06-06 22:54:02.625 158 12593.83 56.70 54962.95 88888.00 2012-06-06 22:54:02.750 158 12593.83 56.75 54962.93 88888.00 2012-06-06 22:54:02.875 158 12593.88 56.77 54962.97 88888.00 2012-06-06 22:54:03.000 158 12593.92 56.77 54962.93 88888.00 2012-06-06 22:54:03.125 158 12593.90 56.80 54962.95 88888.00 2012-06-06 22:54:03.250 158 12593.83 56.77 54962.97 88888.00 2012-06-06 22:54:03.375 158 12593.77 56.77 54962.97 88888.00 2012-06-06 22:54:03.500 158 12593.75 56.80 54963.00 88888.00 2012-06-06 22:54:03.625 158 12593.73 56.80 54963.00 88888.00 2012-06-06 22:54:03.750 158 12593.77 56.80 54963.00 88888.00 2012-06-06 22:54:03.875 158 12593.75 56.80 54963.03 88888.00 2012-06-06 22:54:04.000 158 12593.75 56.75 54962.97 88888.00 2012-06-06 22:54:04.125 158 12593.80 56.77 54962.97 88888.00 2012-06-06 22:54:04.250 158 12593.80 56.77 54963.00 88888.00 2012-06-06 22:54:04.375 158 12593.80 56.80 54963.07 88888.00 2012-06-06 22:54:04.500 158 12593.75 56.80 54963.05 88888.00 2012-06-06 22:54:04.625 158 12593.75 56.75 54963.05 88888.00 2012-06-06 22:54:04.750 158 12593.77 56.75 54963.05 88888.00 2012-06-06 22:54:04.875 158 12593.80 56.77 54963.07 88888.00 2012-06-06 22:54:05.000 158 12593.75 56.77 54963.07 88888.00 2012-06-06 22:54:05.125 158 12593.80 56.77 54963.10 88888.00 2012-06-06 22:54:05.250 158 12593.75 56.80 54963.07 88888.00 2012-06-06 22:54:05.375 158 12593.73 56.80 54963.10 88888.00 2012-06-06 22:54:05.500 158 12593.67 56.83 54963.12 88888.00 2012-06-06 22:54:05.625 158 12593.67 56.83 54963.15 88888.00 2012-06-06 22:54:05.750 158 12593.70 56.83 54963.15 88888.00 2012-06-06 22:54:05.875 158 12593.73 56.80 54963.15 88888.00 2012-06-06 22:54:06.000 158 12593.73 56.83 54963.12 88888.00 2012-06-06 22:54:06.125 158 12593.75 56.85 54963.12 88888.00 2012-06-06 22:54:06.250 158 12593.75 56.77 54963.12 88888.00 2012-06-06 22:54:06.375 158 12593.75 56.83 54963.12 88888.00 2012-06-06 22:54:06.500 158 12593.70 56.85 54963.12 88888.00 2012-06-06 22:54:06.625 158 12593.65 56.83 54963.12 88888.00 2012-06-06 22:54:06.750 158 12593.65 56.85 54963.15 88888.00 2012-06-06 22:54:06.875 158 12593.73 56.83 54963.18 88888.00 2012-06-06 22:54:07.000 158 12593.75 56.83 54963.15 88888.00 2012-06-06 22:54:07.125 158 12593.75 56.83 54963.15 88888.00 2012-06-06 22:54:07.250 158 12593.73 56.85 54963.18 88888.00 2012-06-06 22:54:07.375 158 12593.75 56.85 54963.18 88888.00 2012-06-06 22:54:07.500 158 12593.70 56.85 54963.18 88888.00 2012-06-06 22:54:07.625 158 12593.67 56.88 54963.15 88888.00 2012-06-06 22:54:07.750 158 12593.67 56.88 54963.18 88888.00 2012-06-06 22:54:07.875 158 12593.67 56.88 54963.18 88888.00 2012-06-06 22:54:08.000 158 12593.65 56.83 54963.18 88888.00 2012-06-06 22:54:08.125 158 12593.65 56.88 54963.18 88888.00 2012-06-06 22:54:08.250 158 12593.60 56.88 54963.20 88888.00 2012-06-06 22:54:08.375 158 12593.65 56.85 54963.18 88888.00 2012-06-06 22:54:08.500 158 12593.62 56.85 54963.18 88888.00 2012-06-06 22:54:08.625 158 12593.65 56.85 54963.22 88888.00 2012-06-06 22:54:08.750 158 12593.65 56.83 54963.20 88888.00 2012-06-06 22:54:08.875 158 12593.60 56.85 54963.22 88888.00 2012-06-06 22:54:09.000 158 12593.55 56.85 54963.20 88888.00 2012-06-06 22:54:09.125 158 12593.50 56.85 54963.22 88888.00 2012-06-06 22:54:09.250 158 12593.52 56.85 54963.22 88888.00 2012-06-06 22:54:09.375 158 12593.58 56.85 54963.22 88888.00 2012-06-06 22:54:09.500 158 12593.58 56.85 54963.22 88888.00 2012-06-06 22:54:09.625 158 12593.55 56.83 54963.22 88888.00 2012-06-06 22:54:09.750 158 12593.55 56.83 54963.28 88888.00 2012-06-06 22:54:09.875 158 12593.55 56.80 54963.28 88888.00 2012-06-06 22:54:10.000 158 12593.55 56.80 54963.25 88888.00 2012-06-06 22:54:10.125 158 12593.55 56.77 54963.25 88888.00 2012-06-06 22:54:10.250 158 12593.50 56.77 54963.28 88888.00 2012-06-06 22:54:10.375 158 12593.50 56.80 54963.30 88888.00 2012-06-06 22:54:10.500 158 12593.52 56.80 54963.30 88888.00 2012-06-06 22:54:10.625 158 12593.50 56.80 54963.30 88888.00 2012-06-06 22:54:10.750 158 12593.42 56.80 54963.32 88888.00 2012-06-06 22:54:10.875 158 12593.45 56.77 54963.32 88888.00 2012-06-06 22:54:11.000 158 12593.45 56.77 54963.32 88888.00 2012-06-06 22:54:11.125 158 12593.42 56.77 54963.35 88888.00 2012-06-06 22:54:11.250 158 12593.40 56.77 54963.38 88888.00 2012-06-06 22:54:11.375 158 12593.40 56.83 54963.32 88888.00 2012-06-06 22:54:11.500 158 12593.40 56.77 54963.38 88888.00 2012-06-06 22:54:11.625 158 12593.38 56.77 54963.35 88888.00 2012-06-06 22:54:11.750 158 12593.40 56.75 54963.38 88888.00 2012-06-06 22:54:11.875 158 12593.35 56.75 54963.40 88888.00 2012-06-06 22:54:12.000 158 12593.35 56.77 54963.32 88888.00 2012-06-06 22:54:12.125 158 12593.40 56.80 54963.32 88888.00 2012-06-06 22:54:12.250 158 12593.35 56.80 54963.35 88888.00 2012-06-06 22:54:12.375 158 12593.35 56.83 54963.38 88888.00 2012-06-06 22:54:12.500 158 12593.33 56.83 54963.38 88888.00 2012-06-06 22:54:12.625 158 12593.33 56.83 54963.38 88888.00 2012-06-06 22:54:12.750 158 12593.30 56.80 54963.35 88888.00 2012-06-06 22:54:12.875 158 12593.27 56.80 54963.38 88888.00 2012-06-06 22:54:13.000 158 12593.23 56.80 54963.38 88888.00 2012-06-06 22:54:13.125 158 12593.23 56.83 54963.40 88888.00 2012-06-06 22:54:13.250 158 12593.23 56.80 54963.45 88888.00 2012-06-06 22:54:13.375 158 12593.17 56.80 54963.43 88888.00 2012-06-06 22:54:13.500 158 12593.12 56.77 54963.40 88888.00 2012-06-06 22:54:13.625 158 12593.17 56.77 54963.40 88888.00 2012-06-06 22:54:13.750 158 12593.17 56.80 54963.45 88888.00 2012-06-06 22:54:13.875 158 12593.15 56.85 54963.45 88888.00 2012-06-06 22:54:14.000 158 12593.17 56.85 54963.45 88888.00 2012-06-06 22:54:14.125 158 12593.10 56.83 54963.47 88888.00 2012-06-06 22:54:14.250 158 12593.12 56.80 54963.47 88888.00 2012-06-06 22:54:14.375 158 12593.17 56.83 54963.45 88888.00 2012-06-06 22:54:14.500 158 12593.17 56.83 54963.45 88888.00 2012-06-06 22:54:14.625 158 12593.15 56.83 54963.45 88888.00 2012-06-06 22:54:14.750 158 12593.10 56.80 54963.47 88888.00 2012-06-06 22:54:14.875 158 12593.10 56.83 54963.45 88888.00 2012-06-06 22:54:15.000 158 12593.12 56.88 54963.45 88888.00 2012-06-06 22:54:15.125 158 12593.08 56.85 54963.50 88888.00 2012-06-06 22:54:15.250 158 12593.02 56.83 54963.53 88888.00 2012-06-06 22:54:15.375 158 12593.08 56.83 54963.53 88888.00 2012-06-06 22:54:15.500 158 12593.08 56.83 54963.47 88888.00 2012-06-06 22:54:15.625 158 12593.00 56.83 54963.45 88888.00 2012-06-06 22:54:15.750 158 12592.98 56.83 54963.45 88888.00 2012-06-06 22:54:15.875 158 12592.98 56.83 54963.47 88888.00 2012-06-06 22:54:16.000 158 12592.98 56.83 54963.50 88888.00 2012-06-06 22:54:16.125 158 12592.95 56.83 54963.47 88888.00 2012-06-06 22:54:16.250 158 12592.92 56.83 54963.53 88888.00 2012-06-06 22:54:16.375 158 12592.95 56.85 54963.55 88888.00 2012-06-06 22:54:16.500 158 12592.95 56.85 54963.53 88888.00 2012-06-06 22:54:16.625 158 12593.00 56.88 54963.53 88888.00 2012-06-06 22:54:16.750 158 12592.98 56.85 54963.53 88888.00 2012-06-06 22:54:16.875 158 12592.98 56.85 54963.53 88888.00 2012-06-06 22:54:17.000 158 12592.92 56.88 54963.47 88888.00 2012-06-06 22:54:17.125 158 12592.92 56.88 54963.50 88888.00 2012-06-06 22:54:17.250 158 12592.92 56.88 54963.57 88888.00 2012-06-06 22:54:17.375 158 12592.95 56.88 54963.55 88888.00 2012-06-06 22:54:17.500 158 12592.98 56.85 54963.55 88888.00 2012-06-06 22:54:17.625 158 12592.98 56.85 54963.57 88888.00 2012-06-06 22:54:17.750 158 12592.92 56.88 54963.60 88888.00 2012-06-06 22:54:17.875 158 12592.88 56.90 54963.57 88888.00 2012-06-06 22:54:18.000 158 12592.85 56.88 54963.55 88888.00 2012-06-06 22:54:18.125 158 12592.88 56.92 54963.55 88888.00 2012-06-06 22:54:18.250 158 12592.88 56.95 54963.53 88888.00 2012-06-06 22:54:18.375 158 12592.98 56.95 54963.57 88888.00 2012-06-06 22:54:18.500 158 12593.02 56.98 54963.55 88888.00 2012-06-06 22:54:18.625 158 12593.00 56.98 54963.57 88888.00 2012-06-06 22:54:18.750 158 12593.00 56.98 54963.57 88888.00 2012-06-06 22:54:18.875 158 12593.02 57.00 54963.62 88888.00 2012-06-06 22:54:19.000 158 12593.02 57.02 54963.57 88888.00 2012-06-06 22:54:19.125 158 12593.02 57.00 54963.60 88888.00 2012-06-06 22:54:19.250 158 12592.95 57.00 54963.60 88888.00 2012-06-06 22:54:19.375 158 12593.00 56.98 54963.62 88888.00 2012-06-06 22:54:19.500 158 12593.00 57.02 54963.60 88888.00 2012-06-06 22:54:19.625 158 12592.92 57.02 54963.62 88888.00 2012-06-06 22:54:19.750 158 12592.88 57.00 54963.62 88888.00 2012-06-06 22:54:19.875 158 12592.95 57.00 54963.60 88888.00 2012-06-06 22:54:20.000 158 12593.05 57.08 54963.60 88888.00 2012-06-06 22:54:20.125 158 12593.08 57.10 54963.62 88888.00 2012-06-06 22:54:20.250 158 12593.00 57.08 54963.62 88888.00 2012-06-06 22:54:20.375 158 12593.02 57.08 54963.60 88888.00 2012-06-06 22:54:20.500 158 12593.10 57.15 54963.62 88888.00 2012-06-06 22:54:20.625 158 12593.08 57.15 54963.60 88888.00 2012-06-06 22:54:20.750 158 12592.98 57.15 54963.62 88888.00 2012-06-06 22:54:20.875 158 12592.95 57.12 54963.62 88888.00 2012-06-06 22:54:21.000 158 12592.98 57.15 54963.60 88888.00 2012-06-06 22:54:21.125 158 12592.98 57.17 54963.62 88888.00 2012-06-06 22:54:21.250 158 12593.00 57.15 54963.60 88888.00 2012-06-06 22:54:21.375 158 12593.08 57.15 54963.60 88888.00 2012-06-06 22:54:21.500 158 12593.10 57.17 54963.60 88888.00 2012-06-06 22:54:21.625 158 12593.05 57.20 54963.60 88888.00 2012-06-06 22:54:21.750 158 12593.02 57.20 54963.62 88888.00 2012-06-06 22:54:21.875 158 12593.05 57.25 54963.62 88888.00 2012-06-06 22:54:22.000 158 12593.10 57.27 54963.62 88888.00 2012-06-06 22:54:22.125 158 12593.12 57.27 54963.65 88888.00 2012-06-06 22:54:22.250 158 12593.08 57.25 54963.65 88888.00 2012-06-06 22:54:22.375 158 12593.05 57.23 54963.68 88888.00 2012-06-06 22:54:22.500 158 12593.10 57.23 54963.65 88888.00 2012-06-06 22:54:22.625 158 12593.20 57.27 54963.68 88888.00 2012-06-06 22:54:22.750 158 12593.23 57.30 54963.68 88888.00 2012-06-06 22:54:22.875 158 12593.23 57.33 54963.68 88888.00 2012-06-06 22:54:23.000 158 12593.25 57.33 54963.65 88888.00 2012-06-06 22:54:23.125 158 12593.17 57.33 54963.65 88888.00 2012-06-06 22:54:23.250 158 12593.12 57.30 54963.68 88888.00 2012-06-06 22:54:23.375 158 12593.17 57.35 54963.70 88888.00 2012-06-06 22:54:23.500 158 12593.17 57.38 54963.68 88888.00 2012-06-06 22:54:23.625 158 12593.15 57.40 54963.62 88888.00 2012-06-06 22:54:23.750 158 12593.12 57.40 54963.65 88888.00 2012-06-06 22:54:23.875 158 12593.15 57.42 54963.65 88888.00 2012-06-06 22:54:24.000 158 12593.20 57.40 54963.68 88888.00 2012-06-06 22:54:24.125 158 12593.23 57.48 54963.68 88888.00 2012-06-06 22:54:24.250 158 12593.17 57.45 54963.62 88888.00 2012-06-06 22:54:24.375 158 12593.17 57.48 54963.65 88888.00 2012-06-06 22:54:24.500 158 12593.15 57.52 54963.65 88888.00 2012-06-06 22:54:24.625 158 12593.12 57.52 54963.68 88888.00 2012-06-06 22:54:24.750 158 12593.05 57.55 54963.70 88888.00 2012-06-06 22:54:24.875 158 12593.10 57.58 54963.68 88888.00 2012-06-06 22:54:25.000 158 12593.15 57.55 54963.65 88888.00 2012-06-06 22:54:25.125 158 12593.15 57.55 54963.65 88888.00 2012-06-06 22:54:25.250 158 12593.20 57.52 54963.62 88888.00 2012-06-06 22:54:25.375 158 12593.27 57.58 54963.65 88888.00 2012-06-06 22:54:25.500 158 12593.17 57.58 54963.68 88888.00 2012-06-06 22:54:25.625 158 12593.08 57.60 54963.68 88888.00 2012-06-06 22:54:25.750 158 12593.12 57.62 54963.65 88888.00 2012-06-06 22:54:25.875 158 12593.20 57.62 54963.62 88888.00 2012-06-06 22:54:26.000 158 12593.25 57.60 54963.62 88888.00 2012-06-06 22:54:26.125 158 12593.27 57.62 54963.65 88888.00 2012-06-06 22:54:26.250 158 12593.17 57.60 54963.70 88888.00 2012-06-06 22:54:26.375 158 12593.17 57.62 54963.68 88888.00 2012-06-06 22:54:26.500 158 12593.15 57.62 54963.72 88888.00 2012-06-06 22:54:26.625 158 12593.15 57.67 54963.70 88888.00 2012-06-06 22:54:26.750 158 12593.17 57.70 54963.68 88888.00 2012-06-06 22:54:26.875 158 12593.15 57.67 54963.68 88888.00 2012-06-06 22:54:27.000 158 12593.17 57.67 54963.68 88888.00 2012-06-06 22:54:27.125 158 12593.17 57.70 54963.72 88888.00 2012-06-06 22:54:27.250 158 12593.17 57.70 54963.70 88888.00 2012-06-06 22:54:27.375 158 12593.23 57.73 54963.70 88888.00 2012-06-06 22:54:27.500 158 12593.23 57.73 54963.68 88888.00 2012-06-06 22:54:27.625 158 12593.20 57.73 54963.70 88888.00 2012-06-06 22:54:27.750 158 12593.17 57.77 54963.70 88888.00 2012-06-06 22:54:27.875 158 12593.15 57.77 54963.75 88888.00 2012-06-06 22:54:28.000 158 12593.23 57.77 54963.75 88888.00 2012-06-06 22:54:28.125 158 12593.23 57.77 54963.75 88888.00 2012-06-06 22:54:28.250 158 12593.17 57.77 54963.78 88888.00 2012-06-06 22:54:28.375 158 12593.17 57.77 54963.80 88888.00 2012-06-06 22:54:28.500 158 12593.15 57.75 54963.78 88888.00 2012-06-06 22:54:28.625 158 12593.20 57.77 54963.78 88888.00 2012-06-06 22:54:28.750 158 12593.23 57.80 54963.78 88888.00 2012-06-06 22:54:28.875 158 12593.23 57.83 54963.78 88888.00 2012-06-06 22:54:29.000 158 12593.23 57.80 54963.75 88888.00 2012-06-06 22:54:29.125 158 12593.25 57.80 54963.78 88888.00 2012-06-06 22:54:29.250 158 12593.20 57.80 54963.80 88888.00 2012-06-06 22:54:29.375 158 12593.15 57.83 54963.80 88888.00 2012-06-06 22:54:29.500 158 12593.15 57.88 54963.80 88888.00 2012-06-06 22:54:29.625 158 12593.17 57.88 54963.82 88888.00 2012-06-06 22:54:29.750 158 12593.23 57.85 54963.85 88888.00 2012-06-06 22:54:29.875 158 12593.20 57.85 54963.82 88888.00 2012-06-06 22:54:30.000 158 12593.17 57.85 54963.80 88888.00 2012-06-06 22:54:30.125 158 12593.17 57.85 54963.80 88888.00 2012-06-06 22:54:30.250 158 12593.20 57.88 54963.80 88888.00 2012-06-06 22:54:30.375 158 12593.20 57.88 54963.82 88888.00 2012-06-06 22:54:30.500 158 12593.23 57.90 54963.80 88888.00 2012-06-06 22:54:30.625 158 12593.17 57.90 54963.78 88888.00 2012-06-06 22:54:30.750 158 12593.12 57.92 54963.80 88888.00 2012-06-06 22:54:30.875 158 12593.08 57.95 54963.80 88888.00 2012-06-06 22:54:31.000 158 12593.08 57.95 54963.78 88888.00 2012-06-06 22:54:31.125 158 12593.05 57.98 54963.82 88888.00 2012-06-06 22:54:31.250 158 12592.98 57.98 54963.82 88888.00 2012-06-06 22:54:31.375 158 12593.02 57.98 54963.82 88888.00 2012-06-06 22:54:31.500 158 12593.02 57.98 54963.82 88888.00 2012-06-06 22:54:31.625 158 12593.00 57.98 54963.82 88888.00 2012-06-06 22:54:31.750 158 12592.92 57.98 54963.82 88888.00 2012-06-06 22:54:31.875 158 12592.98 57.98 54963.82 88888.00 2012-06-06 22:54:32.000 158 12593.00 57.92 54963.80 88888.00 2012-06-06 22:54:32.125 158 12592.95 57.95 54963.80 88888.00 2012-06-06 22:54:32.250 158 12592.92 57.98 54963.82 88888.00 2012-06-06 22:54:32.375 158 12592.98 57.98 54963.82 88888.00 2012-06-06 22:54:32.500 158 12592.92 57.98 54963.82 88888.00 2012-06-06 22:54:32.625 158 12592.90 57.98 54963.82 88888.00 2012-06-06 22:54:32.750 158 12592.90 58.00 54963.85 88888.00 2012-06-06 22:54:32.875 158 12592.92 57.98 54963.88 88888.00 2012-06-06 22:54:33.000 158 12592.95 58.00 54963.85 88888.00 2012-06-06 22:54:33.125 158 12593.00 58.02 54963.88 88888.00 2012-06-06 22:54:33.250 158 12592.92 58.02 54963.88 88888.00 2012-06-06 22:54:33.375 158 12592.90 58.02 54963.90 88888.00 2012-06-06 22:54:33.500 158 12592.90 58.00 54963.90 88888.00 2012-06-06 22:54:33.625 158 12592.92 58.00 54963.90 88888.00 2012-06-06 22:54:33.750 158 12593.02 57.98 54963.85 88888.00 2012-06-06 22:54:33.875 158 12592.98 58.00 54963.88 88888.00 2012-06-06 22:54:34.000 158 12592.98 58.00 54963.90 88888.00 2012-06-06 22:54:34.125 158 12592.92 57.98 54963.93 88888.00 2012-06-06 22:54:34.250 158 12592.90 57.95 54963.93 88888.00 2012-06-06 22:54:34.375 158 12592.88 57.98 54963.93 88888.00 2012-06-06 22:54:34.500 158 12592.85 58.02 54963.90 88888.00 2012-06-06 22:54:34.625 158 12592.85 58.02 54963.95 88888.00 2012-06-06 22:54:34.750 158 12592.88 58.00 54963.95 88888.00 2012-06-06 22:54:34.875 158 12592.90 58.00 54963.95 88888.00 2012-06-06 22:54:35.000 158 12592.90 58.02 54963.93 88888.00 2012-06-06 22:54:35.125 158 12592.92 58.08 54963.97 88888.00 2012-06-06 22:54:35.250 158 12592.92 58.05 54963.95 88888.00 2012-06-06 22:54:35.375 158 12592.92 58.05 54963.95 88888.00 2012-06-06 22:54:35.500 158 12592.90 58.02 54963.95 88888.00 2012-06-06 22:54:35.625 158 12592.88 58.05 54963.95 88888.00 2012-06-06 22:54:35.750 158 12592.92 58.08 54963.95 88888.00 2012-06-06 22:54:35.875 158 12592.92 58.05 54963.97 88888.00 2012-06-06 22:54:36.000 158 12592.95 58.08 54963.97 88888.00 2012-06-06 22:54:36.125 158 12592.92 58.10 54963.97 88888.00 2012-06-06 22:54:36.250 158 12592.85 58.10 54963.93 88888.00 2012-06-06 22:54:36.375 158 12592.88 58.10 54963.95 88888.00 2012-06-06 22:54:36.500 158 12592.85 58.10 54963.97 88888.00 2012-06-06 22:54:36.625 158 12592.85 58.12 54963.95 88888.00 2012-06-06 22:54:36.750 158 12592.85 58.17 54963.95 88888.00 2012-06-06 22:54:36.875 158 12592.83 58.15 54963.97 88888.00 2012-06-06 22:54:37.000 158 12592.88 58.15 54963.97 88888.00 2012-06-06 22:54:37.125 158 12592.88 58.12 54963.95 88888.00 2012-06-06 22:54:37.250 158 12592.85 58.10 54963.97 88888.00 2012-06-06 22:54:37.375 158 12592.88 58.12 54963.95 88888.00 2012-06-06 22:54:37.500 158 12592.85 58.10 54963.90 88888.00 2012-06-06 22:54:37.625 158 12592.85 58.10 54963.93 88888.00 2012-06-06 22:54:37.750 158 12592.88 58.12 54963.97 88888.00 2012-06-06 22:54:37.875 158 12592.85 58.12 54963.97 88888.00 2012-06-06 22:54:38.000 158 12592.77 58.12 54963.95 88888.00 2012-06-06 22:54:38.125 158 12592.83 58.12 54963.95 88888.00 2012-06-06 22:54:38.250 158 12592.95 58.12 54964.00 88888.00 2012-06-06 22:54:38.375 158 12592.92 58.15 54963.97 88888.00 2012-06-06 22:54:38.500 158 12592.88 58.12 54963.97 88888.00 2012-06-06 22:54:38.625 158 12592.85 58.12 54963.97 88888.00 2012-06-06 22:54:38.750 158 12592.85 58.12 54964.00 88888.00 2012-06-06 22:54:38.875 158 12592.85 58.12 54963.97 88888.00 2012-06-06 22:54:39.000 158 12592.88 58.15 54963.97 88888.00 2012-06-06 22:54:39.125 158 12592.92 58.12 54964.00 88888.00 2012-06-06 22:54:39.250 158 12592.90 58.15 54963.97 88888.00 2012-06-06 22:54:39.375 158 12592.88 58.17 54964.00 88888.00 2012-06-06 22:54:39.500 158 12592.83 58.17 54963.97 88888.00 2012-06-06 22:54:39.625 158 12592.85 58.15 54964.00 88888.00 2012-06-06 22:54:39.750 158 12592.88 58.15 54964.00 88888.00 2012-06-06 22:54:39.875 158 12592.85 58.15 54964.00 88888.00 2012-06-06 22:54:40.000 158 12592.90 58.20 54964.03 88888.00 2012-06-06 22:54:40.125 158 12592.85 58.17 54964.00 88888.00 2012-06-06 22:54:40.250 158 12592.80 58.12 54964.03 88888.00 2012-06-06 22:54:40.375 158 12592.83 58.12 54964.05 88888.00 2012-06-06 22:54:40.500 158 12592.83 58.15 54964.05 88888.00 2012-06-06 22:54:40.625 158 12592.85 58.20 54964.07 88888.00 2012-06-06 22:54:40.750 158 12592.83 58.15 54964.07 88888.00 2012-06-06 22:54:40.875 158 12592.85 58.12 54964.07 88888.00 2012-06-06 22:54:41.000 158 12592.88 58.12 54964.05 88888.00 2012-06-06 22:54:41.125 158 12592.80 58.10 54964.07 88888.00 2012-06-06 22:54:41.250 158 12592.73 58.12 54964.10 88888.00 2012-06-06 22:54:41.375 158 12592.73 58.15 54964.07 88888.00 2012-06-06 22:54:41.500 158 12592.73 58.15 54964.07 88888.00 2012-06-06 22:54:41.625 158 12592.73 58.15 54964.05 88888.00 2012-06-06 22:54:41.750 158 12592.67 58.15 54964.07 88888.00 2012-06-06 22:54:41.875 158 12592.62 58.10 54964.05 88888.00 2012-06-06 22:54:42.000 158 12592.60 58.12 54964.03 88888.00 2012-06-06 22:54:42.125 158 12592.70 58.10 54964.05 88888.00 2012-06-06 22:54:42.250 158 12592.73 58.12 54964.07 88888.00 2012-06-06 22:54:42.375 158 12592.77 58.12 54964.07 88888.00 2012-06-06 22:54:42.500 158 12592.73 58.12 54964.07 88888.00 2012-06-06 22:54:42.625 158 12592.70 58.10 54964.07 88888.00 2012-06-06 22:54:42.750 158 12592.67 58.10 54964.07 88888.00 2012-06-06 22:54:42.875 158 12592.65 58.10 54964.12 88888.00 2012-06-06 22:54:43.000 158 12592.65 58.12 54964.12 88888.00 2012-06-06 22:54:43.125 158 12592.60 58.12 54964.10 88888.00 2012-06-06 22:54:43.250 158 12592.58 58.12 54964.10 88888.00 2012-06-06 22:54:43.375 158 12592.60 58.10 54964.07 88888.00 2012-06-06 22:54:43.500 158 12592.62 58.10 54964.10 88888.00 2012-06-06 22:54:43.625 158 12592.62 58.10 54964.10 88888.00 2012-06-06 22:54:43.750 158 12592.62 58.10 54964.05 88888.00 2012-06-06 22:54:43.875 158 12592.62 58.10 54964.07 88888.00 2012-06-06 22:54:44.000 158 12592.55 58.10 54964.07 88888.00 2012-06-06 22:54:44.125 158 12592.55 58.10 54964.10 88888.00 2012-06-06 22:54:44.250 158 12592.52 58.12 54964.10 88888.00 2012-06-06 22:54:44.375 158 12592.55 58.15 54964.10 88888.00 2012-06-06 22:54:44.500 158 12592.52 58.12 54964.10 88888.00 2012-06-06 22:54:44.625 158 12592.45 58.10 54964.10 88888.00 2012-06-06 22:54:44.750 158 12592.48 58.08 54964.12 88888.00 2012-06-06 22:54:44.875 158 12592.45 58.05 54964.15 88888.00 2012-06-06 22:54:45.000 158 12592.45 58.08 54964.15 88888.00 2012-06-06 22:54:45.125 158 12592.45 58.08 54964.18 88888.00 2012-06-06 22:54:45.250 158 12592.45 58.08 54964.15 88888.00 2012-06-06 22:54:45.375 158 12592.50 58.10 54964.15 88888.00 2012-06-06 22:54:45.500 158 12592.45 58.10 54964.18 88888.00 2012-06-06 22:54:45.625 158 12592.40 58.08 54964.12 88888.00 2012-06-06 22:54:45.750 158 12592.40 58.08 54964.18 88888.00 2012-06-06 22:54:45.875 158 12592.42 58.08 54964.20 88888.00 2012-06-06 22:54:46.000 158 12592.42 58.00 54964.15 88888.00 2012-06-06 22:54:46.125 158 12592.35 58.00 54964.20 88888.00 2012-06-06 22:54:46.250 158 12592.25 58.00 54964.20 88888.00 2012-06-06 22:54:46.375 158 12592.40 58.02 54964.20 88888.00 2012-06-06 22:54:46.500 158 12592.42 58.00 54964.20 88888.00 2012-06-06 22:54:46.625 158 12592.42 58.00 54964.18 88888.00 2012-06-06 22:54:46.750 158 12592.38 58.05 54964.20 88888.00 2012-06-06 22:54:46.875 158 12592.33 58.02 54964.22 88888.00 2012-06-06 22:54:47.000 158 12592.35 58.02 54964.20 88888.00 2012-06-06 22:54:47.125 158 12592.42 58.02 54964.22 88888.00 2012-06-06 22:54:47.250 158 12592.42 58.00 54964.25 88888.00 2012-06-06 22:54:47.375 158 12592.40 57.95 54964.28 88888.00 2012-06-06 22:54:47.500 158 12592.33 58.00 54964.28 88888.00 2012-06-06 22:54:47.625 158 12592.27 58.02 54964.25 88888.00 2012-06-06 22:54:47.750 158 12592.25 58.02 54964.28 88888.00 2012-06-06 22:54:47.875 158 12592.23 58.02 54964.30 88888.00 2012-06-06 22:54:48.000 158 12592.25 58.02 54964.25 88888.00 2012-06-06 22:54:48.125 158 12592.25 58.02 54964.28 88888.00 2012-06-06 22:54:48.250 158 12592.17 58.00 54964.25 88888.00 2012-06-06 22:54:48.375 158 12592.20 58.02 54964.28 88888.00 2012-06-06 22:54:48.500 158 12592.12 58.00 54964.25 88888.00 2012-06-06 22:54:48.625 158 12592.10 58.02 54964.28 88888.00 2012-06-06 22:54:48.750 158 12592.20 58.05 54964.25 88888.00 2012-06-06 22:54:48.875 158 12592.20 58.02 54964.28 88888.00 2012-06-06 22:54:49.000 158 12592.10 58.02 54964.28 88888.00 2012-06-06 22:54:49.125 158 12592.02 58.00 54964.30 88888.00 2012-06-06 22:54:49.250 158 12592.02 58.00 54964.30 88888.00 2012-06-06 22:54:49.375 158 12592.02 58.02 54964.30 88888.00 2012-06-06 22:54:49.500 158 12592.00 58.05 54964.32 88888.00 2012-06-06 22:54:49.625 158 12591.98 58.00 54964.32 88888.00 2012-06-06 22:54:49.750 158 12591.98 58.00 54964.30 88888.00 2012-06-06 22:54:49.875 158 12591.92 58.02 54964.30 88888.00 2012-06-06 22:54:50.000 158 12591.95 58.02 54964.28 88888.00 2012-06-06 22:54:50.125 158 12592.00 58.05 54964.30 88888.00 2012-06-06 22:54:50.250 158 12592.00 58.02 54964.32 88888.00 2012-06-06 22:54:50.375 158 12592.02 58.02 54964.32 88888.00 2012-06-06 22:54:50.500 158 12591.98 58.05 54964.32 88888.00 2012-06-06 22:54:50.625 158 12591.92 58.08 54964.35 88888.00 2012-06-06 22:54:50.750 158 12591.95 58.08 54964.35 88888.00 2012-06-06 22:54:50.875 158 12591.92 58.08 54964.32 88888.00 2012-06-06 22:54:51.000 158 12591.95 58.05 54964.30 88888.00 2012-06-06 22:54:51.125 158 12591.95 58.05 54964.35 88888.00 2012-06-06 22:54:51.250 158 12591.90 58.05 54964.35 88888.00 2012-06-06 22:54:51.375 158 12591.98 58.08 54964.38 88888.00 2012-06-06 22:54:51.500 158 12591.95 58.12 54964.35 88888.00 2012-06-06 22:54:51.625 158 12591.88 58.15 54964.35 88888.00 2012-06-06 22:54:51.750 158 12591.88 58.15 54964.35 88888.00 2012-06-06 22:54:51.875 158 12591.88 58.10 54964.35 88888.00 2012-06-06 22:54:52.000 158 12591.83 58.10 54964.30 88888.00 2012-06-06 22:54:52.125 158 12591.80 58.12 54964.38 88888.00 2012-06-06 22:54:52.250 158 12591.75 58.15 54964.40 88888.00 2012-06-06 22:54:52.375 158 12591.77 58.15 54964.40 88888.00 2012-06-06 22:54:52.500 158 12591.83 58.12 54964.38 88888.00 2012-06-06 22:54:52.625 158 12591.83 58.12 54964.35 88888.00 2012-06-06 22:54:52.750 158 12591.75 58.10 54964.38 88888.00 2012-06-06 22:54:52.875 158 12591.75 58.12 54964.35 88888.00 2012-06-06 22:54:53.000 158 12591.80 58.12 54964.38 88888.00 2012-06-06 22:54:53.125 158 12591.75 58.12 54964.38 88888.00 2012-06-06 22:54:53.250 158 12591.62 58.17 54964.40 88888.00 2012-06-06 22:54:53.375 158 12591.70 58.20 54964.40 88888.00 2012-06-06 22:54:53.500 158 12591.67 58.20 54964.35 88888.00 2012-06-06 22:54:53.625 158 12591.67 58.20 54964.38 88888.00 2012-06-06 22:54:53.750 158 12591.75 58.25 54964.38 88888.00 2012-06-06 22:54:53.875 158 12591.77 58.25 54964.38 88888.00 2012-06-06 22:54:54.000 158 12591.77 58.27 54964.35 88888.00 2012-06-06 22:54:54.125 158 12591.83 58.30 54964.35 88888.00 2012-06-06 22:54:54.250 158 12591.80 58.27 54964.38 88888.00 2012-06-06 22:54:54.375 158 12591.80 58.30 54964.32 88888.00 2012-06-06 22:54:54.500 158 12591.75 58.27 54964.32 88888.00 2012-06-06 22:54:54.625 158 12591.77 58.30 54964.35 88888.00 2012-06-06 22:54:54.750 158 12591.67 58.33 54964.38 88888.00 2012-06-06 22:54:54.875 158 12591.62 58.35 54964.35 88888.00 2012-06-06 22:54:55.000 158 12591.62 58.33 54964.35 88888.00 2012-06-06 22:54:55.125 158 12591.62 58.33 54964.38 88888.00 2012-06-06 22:54:55.250 158 12591.55 58.35 54964.35 88888.00 2012-06-06 22:54:55.375 158 12591.60 58.35 54964.38 88888.00 2012-06-06 22:54:55.500 158 12591.60 58.35 54964.35 88888.00 2012-06-06 22:54:55.625 158 12591.62 58.35 54964.30 88888.00 2012-06-06 22:54:55.750 158 12591.65 58.40 54964.35 88888.00 2012-06-06 22:54:55.875 158 12591.62 58.45 54964.38 88888.00 2012-06-06 22:54:56.000 158 12591.60 58.42 54964.35 88888.00 2012-06-06 22:54:56.125 158 12591.58 58.42 54964.35 88888.00 2012-06-06 22:54:56.250 158 12591.52 58.42 54964.32 88888.00 2012-06-06 22:54:56.375 158 12591.58 58.45 54964.32 88888.00 2012-06-06 22:54:56.500 158 12591.58 58.42 54964.32 88888.00 2012-06-06 22:54:56.625 158 12591.52 58.45 54964.30 88888.00 2012-06-06 22:54:56.750 158 12591.58 58.50 54964.30 88888.00 2012-06-06 22:54:56.875 158 12591.58 58.52 54964.32 88888.00 2012-06-06 22:54:57.000 158 12591.50 58.50 54964.32 88888.00 2012-06-06 22:54:57.125 158 12591.50 58.55 54964.32 88888.00 2012-06-06 22:54:57.250 158 12591.55 58.62 54964.35 88888.00 2012-06-06 22:54:57.375 158 12591.58 58.62 54964.38 88888.00 2012-06-06 22:54:57.500 158 12591.55 58.60 54964.35 88888.00 2012-06-06 22:54:57.625 158 12591.50 58.58 54964.35 88888.00 2012-06-06 22:54:57.750 158 12591.52 58.62 54964.32 88888.00 2012-06-06 22:54:57.875 158 12591.58 58.60 54964.35 88888.00 2012-06-06 22:54:58.000 158 12591.60 58.58 54964.30 88888.00 2012-06-06 22:54:58.125 158 12591.60 58.60 54964.35 88888.00 2012-06-06 22:54:58.250 158 12591.55 58.60 54964.35 88888.00 2012-06-06 22:54:58.375 158 12591.55 58.62 54964.35 88888.00 2012-06-06 22:54:58.500 158 12591.52 58.65 54964.38 88888.00 2012-06-06 22:54:58.625 158 12591.50 58.65 54964.38 88888.00 2012-06-06 22:54:58.750 158 12591.50 58.70 54964.38 88888.00 2012-06-06 22:54:58.875 158 12591.45 58.73 54964.40 88888.00 2012-06-06 22:54:59.000 158 12591.48 58.73 54964.38 88888.00 2012-06-06 22:54:59.125 158 12591.55 58.75 54964.38 88888.00 2012-06-06 22:54:59.250 158 12591.48 58.73 54964.32 88888.00 2012-06-06 22:54:59.375 158 12591.50 58.75 54964.32 88888.00 2012-06-06 22:54:59.500 158 12591.52 58.75 54964.32 88888.00 2012-06-06 22:54:59.625 158 12591.58 58.80 54964.30 88888.00 2012-06-06 22:54:59.750 158 12591.55 58.83 54964.30 88888.00 2012-06-06 22:54:59.875 158 12591.58 58.85 54964.28 88888.00 2012-06-06 22:55:00.000 158 12591.60 58.88 54964.25 88888.00 2012-06-06 22:55:00.125 158 12591.58 58.88 54964.28 88888.00 2012-06-06 22:55:00.250 158 12591.55 58.90 54964.28 88888.00 2012-06-06 22:55:00.375 158 12591.60 58.95 54964.28 88888.00 2012-06-06 22:55:00.500 158 12591.55 58.95 54964.28 88888.00 2012-06-06 22:55:00.625 158 12591.55 58.95 54964.25 88888.00 2012-06-06 22:55:00.750 158 12591.55 58.95 54964.28 88888.00 2012-06-06 22:55:00.875 158 12591.52 58.92 54964.28 88888.00 2012-06-06 22:55:01.000 158 12591.48 59.00 54964.28 88888.00 2012-06-06 22:55:01.125 158 12591.52 59.05 54964.28 88888.00 2012-06-06 22:55:01.250 158 12591.52 59.05 54964.32 88888.00 2012-06-06 22:55:01.375 158 12591.50 59.02 54964.28 88888.00 2012-06-06 22:55:01.500 158 12591.58 59.02 54964.28 88888.00 2012-06-06 22:55:01.625 158 12591.62 59.02 54964.25 88888.00 2012-06-06 22:55:01.750 158 12591.58 59.08 54964.25 88888.00 2012-06-06 22:55:01.875 158 12591.55 59.02 54964.25 88888.00 2012-06-06 22:55:02.000 158 12591.50 59.02 54964.20 88888.00 2012-06-06 22:55:02.125 158 12591.50 59.08 54964.22 88888.00 2012-06-06 22:55:02.250 158 12591.48 59.05 54964.22 88888.00 2012-06-06 22:55:02.375 158 12591.58 59.08 54964.22 88888.00 2012-06-06 22:55:02.500 158 12591.60 59.12 54964.25 88888.00 2012-06-06 22:55:02.625 158 12591.65 59.15 54964.25 88888.00 2012-06-06 22:55:02.750 158 12591.73 59.12 54964.25 88888.00 2012-06-06 22:55:02.875 158 12591.67 59.12 54964.25 88888.00 2012-06-06 22:55:03.000 158 12591.70 59.15 54964.25 88888.00 2012-06-06 22:55:03.125 158 12591.67 59.17 54964.30 88888.00 2012-06-06 22:55:03.250 158 12591.60 59.17 54964.32 88888.00 2012-06-06 22:55:03.375 158 12591.60 59.15 54964.30 88888.00 2012-06-06 22:55:03.500 158 12591.58 59.17 54964.30 88888.00 2012-06-06 22:55:03.625 158 12591.60 59.17 54964.28 88888.00 2012-06-06 22:55:03.750 158 12591.58 59.17 54964.22 88888.00 2012-06-06 22:55:03.875 158 12591.65 59.20 54964.25 88888.00 2012-06-06 22:55:04.000 158 12591.62 59.23 54964.28 88888.00 2012-06-06 22:55:04.125 158 12591.60 59.23 54964.28 88888.00 2012-06-06 22:55:04.250 158 12591.60 59.23 54964.28 88888.00 2012-06-06 22:55:04.375 158 12591.67 59.23 54964.28 88888.00 2012-06-06 22:55:04.500 158 12591.70 59.20 54964.28 88888.00 2012-06-06 22:55:04.625 158 12591.70 59.23 54964.28 88888.00 2012-06-06 22:55:04.750 158 12591.65 59.23 54964.25 88888.00 2012-06-06 22:55:04.875 158 12591.70 59.25 54964.28 88888.00 2012-06-06 22:55:05.000 158 12591.80 59.27 54964.30 88888.00 2012-06-06 22:55:05.125 158 12591.80 59.27 54964.32 88888.00 2012-06-06 22:55:05.250 158 12591.75 59.27 54964.30 88888.00 2012-06-06 22:55:05.375 158 12591.77 59.27 54964.30 88888.00 2012-06-06 22:55:05.500 158 12591.80 59.25 54964.30 88888.00 2012-06-06 22:55:05.625 158 12591.83 59.25 54964.30 88888.00 2012-06-06 22:55:05.750 158 12591.83 59.30 54964.30 88888.00 2012-06-06 22:55:05.875 158 12591.85 59.27 54964.30 88888.00 2012-06-06 22:55:06.000 158 12591.85 59.30 54964.28 88888.00 2012-06-06 22:55:06.125 158 12591.85 59.30 54964.28 88888.00 2012-06-06 22:55:06.250 158 12591.77 59.30 54964.28 88888.00 2012-06-06 22:55:06.375 158 12591.85 59.25 54964.22 88888.00 2012-06-06 22:55:06.500 158 12591.85 59.27 54964.28 88888.00 2012-06-06 22:55:06.625 158 12591.77 59.30 54964.28 88888.00 2012-06-06 22:55:06.750 158 12591.67 59.33 54964.25 88888.00 2012-06-06 22:55:06.875 158 12591.73 59.30 54964.25 88888.00 2012-06-06 22:55:07.000 158 12591.80 59.30 54964.25 88888.00 2012-06-06 22:55:07.125 158 12591.83 59.33 54964.25 88888.00 2012-06-06 22:55:07.250 158 12591.75 59.33 54964.25 88888.00 2012-06-06 22:55:07.375 158 12591.77 59.30 54964.28 88888.00 2012-06-06 22:55:07.500 158 12591.83 59.30 54964.30 88888.00 2012-06-06 22:55:07.625 158 12591.88 59.30 54964.30 88888.00 2012-06-06 22:55:07.750 158 12591.85 59.33 54964.28 88888.00 2012-06-06 22:55:07.875 158 12591.85 59.33 54964.32 88888.00 2012-06-06 22:55:08.000 158 12591.85 59.30 54964.28 88888.00 2012-06-06 22:55:08.125 158 12591.92 59.30 54964.28 88888.00 2012-06-06 22:55:08.250 158 12591.95 59.27 54964.32 88888.00 2012-06-06 22:55:08.375 158 12591.95 59.33 54964.32 88888.00 2012-06-06 22:55:08.500 158 12591.95 59.33 54964.30 88888.00 2012-06-06 22:55:08.625 158 12591.98 59.27 54964.28 88888.00 2012-06-06 22:55:08.750 158 12591.95 59.30 54964.30 88888.00 2012-06-06 22:55:08.875 158 12591.90 59.27 54964.28 88888.00 2012-06-06 22:55:09.000 158 12591.95 59.33 54964.30 88888.00 2012-06-06 22:55:09.125 158 12591.95 59.30 54964.32 88888.00 2012-06-06 22:55:09.250 158 12591.95 59.27 54964.32 88888.00 2012-06-06 22:55:09.375 158 12592.00 59.30 54964.32 88888.00 2012-06-06 22:55:09.500 158 12591.98 59.27 54964.32 88888.00 2012-06-06 22:55:09.625 158 12591.95 59.27 54964.30 88888.00 2012-06-06 22:55:09.750 158 12592.02 59.27 54964.30 88888.00 2012-06-06 22:55:09.875 158 12592.05 59.27 54964.32 88888.00 2012-06-06 22:55:10.000 158 12592.05 59.27 54964.32 88888.00 2012-06-06 22:55:10.125 158 12592.05 59.23 54964.32 88888.00 2012-06-06 22:55:10.250 158 12592.05 59.20 54964.32 88888.00 2012-06-06 22:55:10.375 158 12592.10 59.15 54964.30 88888.00 2012-06-06 22:55:10.500 158 12592.10 59.20 54964.32 88888.00 2012-06-06 22:55:10.625 158 12592.10 59.20 54964.32 88888.00 2012-06-06 22:55:10.750 158 12592.10 59.20 54964.35 88888.00 2012-06-06 22:55:10.875 158 12592.10 59.17 54964.32 88888.00 2012-06-06 22:55:11.000 158 12592.12 59.15 54964.30 88888.00 2012-06-06 22:55:11.125 158 12592.12 59.12 54964.30 88888.00 2012-06-06 22:55:11.250 158 12592.12 59.12 54964.30 88888.00 2012-06-06 22:55:11.375 158 12592.15 59.15 54964.32 88888.00 2012-06-06 22:55:11.500 158 12592.10 59.15 54964.32 88888.00 2012-06-06 22:55:11.625 158 12592.10 59.12 54964.35 88888.00 2012-06-06 22:55:11.750 158 12592.08 59.12 54964.35 88888.00 2012-06-06 22:55:11.875 158 12592.08 59.12 54964.30 88888.00 2012-06-06 22:55:12.000 158 12592.02 59.12 54964.28 88888.00 2012-06-06 22:55:12.125 158 12592.17 59.12 54964.28 88888.00 2012-06-06 22:55:12.250 158 12592.17 59.05 54964.28 88888.00 2012-06-06 22:55:12.375 158 12592.20 59.08 54964.28 88888.00 2012-06-06 22:55:12.500 158 12592.20 59.08 54964.30 88888.00 2012-06-06 22:55:12.625 158 12592.20 59.05 54964.28 88888.00 2012-06-06 22:55:12.750 158 12592.23 59.02 54964.28 88888.00 2012-06-06 22:55:12.875 158 12592.30 59.05 54964.30 88888.00 2012-06-06 22:55:13.000 158 12592.33 59.00 54964.30 88888.00 2012-06-06 22:55:13.125 158 12592.27 59.02 54964.28 88888.00 2012-06-06 22:55:13.250 158 12592.20 59.05 54964.30 88888.00 2012-06-06 22:55:13.375 158 12592.25 59.02 54964.28 88888.00 2012-06-06 22:55:13.500 158 12592.25 59.00 54964.28 88888.00 2012-06-06 22:55:13.625 158 12592.20 58.98 54964.28 88888.00 2012-06-06 22:55:13.750 158 12592.27 58.98 54964.30 88888.00 2012-06-06 22:55:13.875 158 12592.33 58.95 54964.30 88888.00 2012-06-06 22:55:14.000 158 12592.30 58.95 54964.30 88888.00 2012-06-06 22:55:14.125 158 12592.27 58.90 54964.32 88888.00 2012-06-06 22:55:14.250 158 12592.20 58.88 54964.32 88888.00 2012-06-06 22:55:14.375 158 12592.27 58.88 54964.32 88888.00 2012-06-06 22:55:14.500 158 12592.30 58.90 54964.35 88888.00 2012-06-06 22:55:14.625 158 12592.27 58.90 54964.30 88888.00 2012-06-06 22:55:14.750 158 12592.30 58.85 54964.28 88888.00 2012-06-06 22:55:14.875 158 12592.30 58.85 54964.28 88888.00 2012-06-06 22:55:15.000 158 12592.33 58.85 54964.28 88888.00 2012-06-06 22:55:15.125 158 12592.33 58.80 54964.28 88888.00 2012-06-06 22:55:15.250 158 12592.33 58.77 54964.28 88888.00 2012-06-06 22:55:15.375 158 12592.40 58.77 54964.30 88888.00 2012-06-06 22:55:15.500 158 12592.40 58.80 54964.28 88888.00 2012-06-06 22:55:15.625 158 12592.42 58.77 54964.28 88888.00 2012-06-06 22:55:15.750 158 12592.40 58.77 54964.30 88888.00 2012-06-06 22:55:15.875 158 12592.40 58.73 54964.28 88888.00 2012-06-06 22:55:16.000 158 12592.40 58.70 54964.30 88888.00 2012-06-06 22:55:16.125 158 12592.40 58.70 54964.32 88888.00 2012-06-06 22:55:16.250 158 12592.30 58.65 54964.32 88888.00 2012-06-06 22:55:16.375 158 12592.33 58.67 54964.35 88888.00 2012-06-06 22:55:16.500 158 12592.38 58.65 54964.35 88888.00 2012-06-06 22:55:16.625 158 12592.48 58.65 54964.35 88888.00 2012-06-06 22:55:16.750 158 12592.50 58.65 54964.35 88888.00 2012-06-06 22:55:16.875 158 12592.48 58.60 54964.32 88888.00 2012-06-06 22:55:17.000 158 12592.42 58.60 54964.32 88888.00 2012-06-06 22:55:17.125 158 12592.42 58.62 54964.32 88888.00 2012-06-06 22:55:17.250 158 12592.40 58.60 54964.35 88888.00 2012-06-06 22:55:17.375 158 12592.40 58.60 54964.35 88888.00 2012-06-06 22:55:17.500 158 12592.42 58.58 54964.32 88888.00 2012-06-06 22:55:17.625 158 12592.48 58.55 54964.32 88888.00 2012-06-06 22:55:17.750 158 12592.45 58.55 54964.35 88888.00 2012-06-06 22:55:17.875 158 12592.42 58.55 54964.35 88888.00 2012-06-06 22:55:18.000 158 12592.42 58.52 54964.35 88888.00 2012-06-06 22:55:18.125 158 12592.38 58.55 54964.35 88888.00 2012-06-06 22:55:18.250 158 12592.38 58.50 54964.32 88888.00 2012-06-06 22:55:18.375 158 12592.40 58.50 54964.35 88888.00 2012-06-06 22:55:18.500 158 12592.38 58.52 54964.35 88888.00 2012-06-06 22:55:18.625 158 12592.42 58.55 54964.38 88888.00 2012-06-06 22:55:18.750 158 12592.42 58.52 54964.38 88888.00 2012-06-06 22:55:18.875 158 12592.48 58.50 54964.38 88888.00 2012-06-06 22:55:19.000 158 12592.45 58.48 54964.35 88888.00 2012-06-06 22:55:19.125 158 12592.40 58.45 54964.38 88888.00 2012-06-06 22:55:19.250 158 12592.38 58.45 54964.40 88888.00 2012-06-06 22:55:19.375 158 12592.42 58.45 54964.40 88888.00 2012-06-06 22:55:19.500 158 12592.45 58.45 54964.35 88888.00 2012-06-06 22:55:19.625 158 12592.45 58.45 54964.35 88888.00 2012-06-06 22:55:19.750 158 12592.40 58.42 54964.35 88888.00 2012-06-06 22:55:19.875 158 12592.40 58.40 54964.35 88888.00 2012-06-06 22:55:20.000 158 12592.40 58.42 54964.38 88888.00 2012-06-06 22:55:20.125 158 12592.40 58.42 54964.40 88888.00 2012-06-06 22:55:20.250 158 12592.40 58.40 54964.40 88888.00 2012-06-06 22:55:20.375 158 12592.38 58.38 54964.43 88888.00 2012-06-06 22:55:20.500 158 12592.38 58.38 54964.43 88888.00 2012-06-06 22:55:20.625 158 12592.42 58.38 54964.40 88888.00 2012-06-06 22:55:20.750 158 12592.42 58.40 54964.40 88888.00 2012-06-06 22:55:20.875 158 12592.42 58.38 54964.38 88888.00 2012-06-06 22:55:21.000 158 12592.40 58.35 54964.35 88888.00 2012-06-06 22:55:21.125 158 12592.35 58.33 54964.38 88888.00 2012-06-06 22:55:21.250 158 12592.27 58.33 54964.40 88888.00 2012-06-06 22:55:21.375 158 12592.27 58.33 54964.38 88888.00 2012-06-06 22:55:21.500 158 12592.23 58.33 54964.38 88888.00 2012-06-06 22:55:21.625 158 12592.27 58.35 54964.40 88888.00 2012-06-06 22:55:21.750 158 12592.40 58.33 54964.38 88888.00 2012-06-06 22:55:21.875 158 12592.40 58.30 54964.38 88888.00 2012-06-06 22:55:22.000 158 12592.40 58.27 54964.43 88888.00 2012-06-06 22:55:22.125 158 12592.40 58.25 54964.45 88888.00 2012-06-06 22:55:22.250 158 12592.35 58.23 54964.47 88888.00 2012-06-06 22:55:22.375 158 12592.35 58.25 54964.45 88888.00 2012-06-06 22:55:22.500 158 12592.30 58.23 54964.45 88888.00 2012-06-06 22:55:22.625 158 12592.30 58.23 54964.43 88888.00 2012-06-06 22:55:22.750 158 12592.30 58.23 54964.45 88888.00 2012-06-06 22:55:22.875 158 12592.25 58.20 54964.40 88888.00 2012-06-06 22:55:23.000 158 12592.25 58.20 54964.45 88888.00 2012-06-06 22:55:23.125 158 12592.30 58.23 54964.50 88888.00 2012-06-06 22:55:23.250 158 12592.23 58.17 54964.53 88888.00 2012-06-06 22:55:23.375 158 12592.20 58.17 54964.50 88888.00 2012-06-06 22:55:23.500 158 12592.17 58.20 54964.50 88888.00 2012-06-06 22:55:23.625 158 12592.17 58.17 54964.50 88888.00 2012-06-06 22:55:23.750 158 12592.17 58.17 54964.50 88888.00 2012-06-06 22:55:23.875 158 12592.15 58.17 54964.50 88888.00 2012-06-06 22:55:24.000 158 12592.17 58.17 54964.50 88888.00 2012-06-06 22:55:24.125 158 12592.20 58.17 54964.53 88888.00 2012-06-06 22:55:24.250 158 12592.17 58.15 54964.53 88888.00 2012-06-06 22:55:24.375 158 12592.20 58.12 54964.50 88888.00 2012-06-06 22:55:24.500 158 12592.20 58.10 54964.45 88888.00 2012-06-06 22:55:24.625 158 12592.15 58.12 54964.50 88888.00 2012-06-06 22:55:24.750 158 12592.12 58.15 54964.50 88888.00 2012-06-06 22:55:24.875 158 12592.05 58.15 54964.50 88888.00 2012-06-06 22:55:25.000 158 12592.05 58.12 54964.47 88888.00 2012-06-06 22:55:25.125 158 12592.08 58.10 54964.47 88888.00 2012-06-06 22:55:25.250 158 12592.08 58.10 54964.53 88888.00 2012-06-06 22:55:25.375 158 12592.08 58.08 54964.53 88888.00 2012-06-06 22:55:25.500 158 12592.05 58.05 54964.50 88888.00 2012-06-06 22:55:25.625 158 12592.00 58.05 54964.50 88888.00 2012-06-06 22:55:25.750 158 12592.00 58.05 54964.53 88888.00 2012-06-06 22:55:25.875 158 12592.08 58.02 54964.50 88888.00 2012-06-06 22:55:26.000 158 12592.08 58.02 54964.50 88888.00 2012-06-06 22:55:26.125 158 12592.08 58.00 54964.53 88888.00 2012-06-06 22:55:26.250 158 12592.00 57.95 54964.53 88888.00 2012-06-06 22:55:26.375 158 12592.00 57.95 54964.53 88888.00 2012-06-06 22:55:26.500 158 12592.02 57.95 54964.53 88888.00 2012-06-06 22:55:26.625 158 12592.08 57.98 54964.53 88888.00 2012-06-06 22:55:26.750 158 12592.08 57.95 54964.57 88888.00 2012-06-06 22:55:26.875 158 12592.10 57.88 54964.55 88888.00 2012-06-06 22:55:27.000 158 12592.10 57.85 54964.57 88888.00 2012-06-06 22:55:27.125 158 12592.00 57.83 54964.57 88888.00 2012-06-06 22:55:27.250 158 12591.90 57.83 54964.57 88888.00 2012-06-06 22:55:27.375 158 12591.98 57.85 54964.57 88888.00 2012-06-06 22:55:27.500 158 12591.98 57.85 54964.60 88888.00 2012-06-06 22:55:27.625 158 12591.95 57.83 54964.57 88888.00 2012-06-06 22:55:27.750 158 12591.98 57.85 54964.60 88888.00 2012-06-06 22:55:27.875 158 12591.92 57.85 54964.60 88888.00 2012-06-06 22:55:28.000 158 12591.95 57.83 54964.60 88888.00 2012-06-06 22:55:28.125 158 12591.92 57.77 54964.62 88888.00 2012-06-06 22:55:28.250 158 12591.85 57.70 54964.62 88888.00 2012-06-06 22:55:28.375 158 12591.83 57.73 54964.65 88888.00 2012-06-06 22:55:28.500 158 12591.83 57.73 54964.70 88888.00 2012-06-06 22:55:28.625 158 12591.83 57.70 54964.62 88888.00 2012-06-06 22:55:28.750 158 12591.80 57.65 54964.65 88888.00 2012-06-06 22:55:28.875 158 12591.75 57.65 54964.65 88888.00 2012-06-06 22:55:29.000 158 12591.80 57.60 54964.65 88888.00 2012-06-06 22:55:29.125 158 12591.80 57.60 54964.65 88888.00 2012-06-06 22:55:29.250 158 12591.75 57.58 54964.68 88888.00 2012-06-06 22:55:29.375 158 12591.73 57.58 54964.70 88888.00 2012-06-06 22:55:29.500 158 12591.70 57.55 54964.72 88888.00 2012-06-06 22:55:29.625 158 12591.73 57.55 54964.72 88888.00 2012-06-06 22:55:29.750 158 12591.70 57.52 54964.70 88888.00 2012-06-06 22:55:29.875 158 12591.73 57.50 54964.70 88888.00 2012-06-06 22:55:30.000 158 12591.75 57.48 54964.65 88888.00 2012-06-06 22:55:30.125 158 12591.73 57.48 54964.65 88888.00 2012-06-06 22:55:30.250 158 12591.73 57.42 54964.70 88888.00 2012-06-06 22:55:30.375 158 12591.80 57.40 54964.68 88888.00 2012-06-06 22:55:30.500 158 12591.80 57.40 54964.68 88888.00 2012-06-06 22:55:30.625 158 12591.80 57.40 54964.70 88888.00 2012-06-06 22:55:30.750 158 12591.77 57.40 54964.75 88888.00 2012-06-06 22:55:30.875 158 12591.70 57.35 54964.72 88888.00 2012-06-06 22:55:31.000 158 12591.70 57.30 54964.70 88888.00 2012-06-06 22:55:31.125 158 12591.70 57.27 54964.70 88888.00 2012-06-06 22:55:31.250 158 12591.70 57.23 54964.72 88888.00 2012-06-06 22:55:31.375 158 12591.73 57.23 54964.70 88888.00 2012-06-06 22:55:31.500 158 12591.67 57.23 54964.75 88888.00 2012-06-06 22:55:31.625 158 12591.62 57.17 54964.75 88888.00 2012-06-06 22:55:31.750 158 12591.60 57.17 54964.75 88888.00 2012-06-06 22:55:31.875 158 12591.58 57.15 54964.78 88888.00 2012-06-06 22:55:32.000 158 12591.55 57.15 54964.78 88888.00 2012-06-06 22:55:32.125 158 12591.62 57.15 54964.78 88888.00 2012-06-06 22:55:32.250 158 12591.58 57.10 54964.78 88888.00 2012-06-06 22:55:32.375 158 12591.58 57.08 54964.80 88888.00 2012-06-06 22:55:32.500 158 12591.55 57.08 54964.80 88888.00 2012-06-06 22:55:32.625 158 12591.55 57.05 54964.80 88888.00 2012-06-06 22:55:32.750 158 12591.58 57.02 54964.82 88888.00 2012-06-06 22:55:32.875 158 12591.55 57.02 54964.82 88888.00 2012-06-06 22:55:33.000 158 12591.55 56.98 54964.80 88888.00 2012-06-06 22:55:33.125 158 12591.50 56.95 54964.82 88888.00 2012-06-06 22:55:33.250 158 12591.45 56.90 54964.82 88888.00 2012-06-06 22:55:33.375 158 12591.40 56.92 54964.82 88888.00 2012-06-06 22:55:33.500 158 12591.40 56.90 54964.82 88888.00 2012-06-06 22:55:33.625 158 12591.40 56.88 54964.85 88888.00 2012-06-06 22:55:33.750 158 12591.40 56.85 54964.85 88888.00 2012-06-06 22:55:33.875 158 12591.33 56.83 54964.85 88888.00 2012-06-06 22:55:34.000 158 12591.40 56.80 54964.88 88888.00 2012-06-06 22:55:34.125 158 12591.40 56.75 54964.88 88888.00 2012-06-06 22:55:34.250 158 12591.35 56.75 54964.93 88888.00 2012-06-06 22:55:34.375 158 12591.38 56.75 54964.93 88888.00 2012-06-06 22:55:34.500 158 12591.33 56.73 54964.93 88888.00 2012-06-06 22:55:34.625 158 12591.25 56.67 54964.90 88888.00 2012-06-06 22:55:34.750 158 12591.25 56.67 54964.93 88888.00 2012-06-06 22:55:34.875 158 12591.23 56.65 54964.93 88888.00 2012-06-06 22:55:35.000 158 12591.17 56.60 54964.93 88888.00 2012-06-06 22:55:35.125 158 12591.23 56.60 54964.95 88888.00 2012-06-06 22:55:35.250 158 12591.23 56.55 54964.97 88888.00 2012-06-06 22:55:35.375 158 12591.23 56.55 54964.97 88888.00 2012-06-06 22:55:35.500 158 12591.23 56.55 54964.95 88888.00 2012-06-06 22:55:35.625 158 12591.23 56.52 54964.97 88888.00 2012-06-06 22:55:35.750 158 12591.25 56.48 54964.95 88888.00 2012-06-06 22:55:35.875 158 12591.23 56.42 54964.93 88888.00 2012-06-06 22:55:36.000 158 12591.15 56.42 54964.93 88888.00 2012-06-06 22:55:36.125 158 12591.12 56.40 54964.93 88888.00 2012-06-06 22:55:36.250 158 12591.10 56.35 54964.93 88888.00 2012-06-06 22:55:36.375 158 12591.17 56.35 54964.93 88888.00 2012-06-06 22:55:36.500 158 12591.20 56.33 54964.93 88888.00 2012-06-06 22:55:36.625 158 12591.15 56.33 54964.93 88888.00 2012-06-06 22:55:36.750 158 12591.12 56.33 54964.95 88888.00 2012-06-06 22:55:36.875 158 12591.12 56.30 54964.95 88888.00 2012-06-06 22:55:37.000 158 12591.10 56.33 54964.93 88888.00 2012-06-06 22:55:37.125 158 12591.05 56.27 54964.97 88888.00 2012-06-06 22:55:37.250 158 12591.00 56.23 54965.00 88888.00 2012-06-06 22:55:37.375 158 12591.05 56.23 54965.03 88888.00 2012-06-06 22:55:37.500 158 12591.08 56.17 54964.97 88888.00 2012-06-06 22:55:37.625 158 12591.08 56.15 54964.97 88888.00 2012-06-06 22:55:37.750 158 12590.95 56.15 54964.97 88888.00 2012-06-06 22:55:37.875 158 12590.88 56.15 54965.00 88888.00 2012-06-06 22:55:38.000 158 12590.88 56.10 54964.97 88888.00 2012-06-06 22:55:38.125 158 12590.90 56.10 54965.00 88888.00 2012-06-06 22:55:38.250 158 12590.88 56.12 54965.03 88888.00 2012-06-06 22:55:38.375 158 12590.90 56.15 54965.00 88888.00 2012-06-06 22:55:38.500 158 12590.90 56.08 54965.00 88888.00 2012-06-06 22:55:38.625 158 12590.85 56.02 54964.97 88888.00 2012-06-06 22:55:38.750 158 12590.83 56.00 54965.00 88888.00 2012-06-06 22:55:38.875 158 12590.77 56.05 54965.05 88888.00 2012-06-06 22:55:39.000 158 12590.75 56.02 54965.03 88888.00 2012-06-06 22:55:39.125 158 12590.80 56.02 54965.03 88888.00 2012-06-06 22:55:39.250 158 12590.73 55.98 54965.03 88888.00 2012-06-06 22:55:39.375 158 12590.70 55.98 54965.05 88888.00 2012-06-06 22:55:39.500 158 12590.70 55.95 54965.07 88888.00 2012-06-06 22:55:39.625 158 12590.65 55.92 54965.07 88888.00 2012-06-06 22:55:39.750 158 12590.58 55.92 54965.07 88888.00 2012-06-06 22:55:39.875 158 12590.58 55.90 54965.05 88888.00 2012-06-06 22:55:40.000 158 12590.65 55.90 54965.05 88888.00 2012-06-06 22:55:40.125 158 12590.73 55.90 54965.12 88888.00 2012-06-06 22:55:40.250 158 12590.67 55.85 54965.10 88888.00 2012-06-06 22:55:40.375 158 12590.65 55.83 54965.07 88888.00 2012-06-06 22:55:40.500 158 12590.62 55.85 54965.07 88888.00 2012-06-06 22:55:40.625 158 12590.62 55.85 54965.05 88888.00 2012-06-06 22:55:40.750 158 12590.62 55.88 54965.05 88888.00 2012-06-06 22:55:40.875 158 12590.65 55.83 54965.07 88888.00 2012-06-06 22:55:41.000 158 12590.65 55.83 54965.07 88888.00 2012-06-06 22:55:41.125 158 12590.65 55.80 54965.12 88888.00 2012-06-06 22:55:41.250 158 12590.62 55.77 54965.15 88888.00 2012-06-06 22:55:41.375 158 12590.58 55.77 54965.15 88888.00 2012-06-06 22:55:41.500 158 12590.58 55.75 54965.12 88888.00 2012-06-06 22:55:41.625 158 12590.58 55.75 54965.12 88888.00 2012-06-06 22:55:41.750 158 12590.62 55.77 54965.12 88888.00 2012-06-06 22:55:41.875 158 12590.60 55.73 54965.10 88888.00 2012-06-06 22:55:42.000 158 12590.58 55.70 54965.07 88888.00 2012-06-06 22:55:42.125 158 12590.50 55.73 54965.10 88888.00 2012-06-06 22:55:42.250 158 12590.38 55.75 54965.12 88888.00 2012-06-06 22:55:42.375 158 12590.35 55.75 54965.10 88888.00 2012-06-06 22:55:42.500 158 12590.40 55.75 54965.10 88888.00 2012-06-06 22:55:42.625 158 12590.40 55.75 54965.10 88888.00 2012-06-06 22:55:42.750 158 12590.40 55.77 54965.12 88888.00 2012-06-06 22:55:42.875 158 12590.40 55.75 54965.12 88888.00 2012-06-06 22:55:43.000 158 12590.45 55.75 54965.07 88888.00 2012-06-06 22:55:43.125 158 12590.42 55.73 54965.07 88888.00 2012-06-06 22:55:43.250 158 12590.35 55.70 54965.05 88888.00 2012-06-06 22:55:43.375 158 12590.35 55.73 54965.07 88888.00 2012-06-06 22:55:43.500 158 12590.35 55.75 54965.07 88888.00 2012-06-06 22:55:43.625 158 12590.38 55.77 54965.07 88888.00 2012-06-06 22:55:43.750 158 12590.35 55.75 54965.07 88888.00 2012-06-06 22:55:43.875 158 12590.33 55.75 54965.10 88888.00 2012-06-06 22:55:44.000 158 12590.33 55.80 54965.10 88888.00 2012-06-06 22:55:44.125 158 12590.38 55.80 54965.12 88888.00 2012-06-06 22:55:44.250 158 12590.38 55.80 54965.12 88888.00 2012-06-06 22:55:44.375 158 12590.35 55.80 54965.12 88888.00 2012-06-06 22:55:44.500 158 12590.38 55.77 54965.07 88888.00 2012-06-06 22:55:44.625 158 12590.38 55.75 54965.05 88888.00 2012-06-06 22:55:44.750 158 12590.38 55.75 54965.03 88888.00 2012-06-06 22:55:44.875 158 12590.30 55.77 54965.05 88888.00 2012-06-06 22:55:45.000 158 12590.27 55.80 54965.03 88888.00 2012-06-06 22:55:45.125 158 12590.25 55.77 54965.07 88888.00 2012-06-06 22:55:45.250 158 12590.23 55.75 54965.05 88888.00 2012-06-06 22:55:45.375 158 12590.25 55.80 54965.05 88888.00 2012-06-06 22:55:45.500 158 12590.25 55.83 54965.07 88888.00 2012-06-06 22:55:45.625 158 12590.30 55.88 54965.05 88888.00 2012-06-06 22:55:45.750 158 12590.27 55.90 54965.05 88888.00 2012-06-06 22:55:45.875 158 12590.27 55.85 54965.05 88888.00 2012-06-06 22:55:46.000 158 12590.27 55.85 54965.07 88888.00 2012-06-06 22:55:46.125 158 12590.20 55.88 54965.10 88888.00 2012-06-06 22:55:46.250 158 12590.12 55.85 54965.07 88888.00 2012-06-06 22:55:46.375 158 12590.12 55.90 54965.10 88888.00 2012-06-06 22:55:46.500 158 12590.17 55.90 54965.12 88888.00 2012-06-06 22:55:46.625 158 12590.17 55.92 54965.12 88888.00 2012-06-06 22:55:46.750 158 12590.20 55.95 54965.15 88888.00 2012-06-06 22:55:46.875 158 12590.15 55.92 54965.12 88888.00 2012-06-06 22:55:47.000 158 12590.15 55.90 54965.07 88888.00 2012-06-06 22:55:47.125 158 12590.15 55.92 54965.07 88888.00 2012-06-06 22:55:47.250 158 12590.17 55.95 54965.10 88888.00 2012-06-06 22:55:47.375 158 12590.12 55.98 54965.12 88888.00 2012-06-06 22:55:47.500 158 12590.12 55.95 54965.12 88888.00 2012-06-06 22:55:47.625 158 12590.15 56.00 54965.10 88888.00 2012-06-06 22:55:47.750 158 12590.15 56.00 54965.10 88888.00 2012-06-06 22:55:47.875 158 12590.12 56.00 54965.07 88888.00 2012-06-06 22:55:48.000 158 12590.12 56.02 54965.07 88888.00 2012-06-06 22:55:48.125 158 12590.10 56.05 54965.05 88888.00 2012-06-06 22:55:48.250 158 12590.02 56.02 54965.03 88888.00 2012-06-06 22:55:48.375 158 12590.02 56.08 54965.03 88888.00 2012-06-06 22:55:48.500 158 12590.05 56.12 54965.03 88888.00 2012-06-06 22:55:48.625 158 12590.08 56.12 54965.03 88888.00 2012-06-06 22:55:48.750 158 12590.05 56.12 54965.03 88888.00 2012-06-06 22:55:48.875 158 12590.00 56.15 54965.03 88888.00 2012-06-06 22:55:49.000 158 12590.02 56.15 54965.05 88888.00 2012-06-06 22:55:49.125 158 12590.05 56.15 54965.07 88888.00 2012-06-06 22:55:49.250 158 12590.05 56.17 54965.05 88888.00 2012-06-06 22:55:49.375 158 12590.08 56.20 54965.05 88888.00 2012-06-06 22:55:49.500 158 12590.00 56.23 54965.03 88888.00 2012-06-06 22:55:49.625 158 12590.00 56.23 54965.05 88888.00 2012-06-06 22:55:49.750 158 12589.95 56.25 54965.05 88888.00 2012-06-06 22:55:49.875 158 12589.90 56.27 54965.03 88888.00 2012-06-06 22:55:50.000 158 12589.88 56.30 54965.03 88888.00 2012-06-06 22:55:50.125 158 12589.88 56.30 54965.05 88888.00 2012-06-06 22:55:50.250 158 12589.90 56.27 54965.05 88888.00 2012-06-06 22:55:50.375 158 12589.95 56.33 54965.05 88888.00 2012-06-06 22:55:50.500 158 12589.90 56.35 54965.05 88888.00 2012-06-06 22:55:50.625 158 12589.90 56.38 54965.03 88888.00 2012-06-06 22:55:50.750 158 12589.95 56.38 54965.03 88888.00 2012-06-06 22:55:50.875 158 12589.95 56.40 54965.05 88888.00 2012-06-06 22:55:51.000 158 12590.00 56.40 54965.03 88888.00 2012-06-06 22:55:51.125 158 12590.00 56.38 54965.03 88888.00 2012-06-06 22:55:51.250 158 12589.92 56.38 54965.05 88888.00 2012-06-06 22:55:51.375 158 12589.92 56.42 54965.03 88888.00 2012-06-06 22:55:51.500 158 12589.92 56.45 54965.03 88888.00 2012-06-06 22:55:51.625 158 12589.95 56.45 54965.05 88888.00 2012-06-06 22:55:51.750 158 12589.98 56.42 54965.03 88888.00 2012-06-06 22:55:51.875 158 12590.00 56.42 54965.05 88888.00 2012-06-06 22:55:52.000 158 12589.95 56.42 54965.03 88888.00 2012-06-06 22:55:52.125 158 12589.92 56.45 54965.00 88888.00 2012-06-06 22:55:52.250 158 12589.90 56.45 54965.03 88888.00 2012-06-06 22:55:52.375 158 12589.90 56.48 54965.05 88888.00 2012-06-06 22:55:52.500 158 12589.90 56.50 54965.05 88888.00 2012-06-06 22:55:52.625 158 12589.92 56.48 54965.05 88888.00 2012-06-06 22:55:52.750 158 12589.88 56.50 54965.05 88888.00 2012-06-06 22:55:52.875 158 12589.85 56.50 54965.07 88888.00 2012-06-06 22:55:53.000 158 12589.83 56.50 54965.03 88888.00 2012-06-06 22:55:53.125 158 12589.80 56.52 54965.07 88888.00 2012-06-06 22:55:53.250 158 12589.83 56.52 54965.07 88888.00 2012-06-06 22:55:53.375 158 12589.85 56.52 54965.05 88888.00 2012-06-06 22:55:53.500 158 12589.83 56.55 54965.05 88888.00 2012-06-06 22:55:53.625 158 12589.77 56.55 54965.05 88888.00 2012-06-06 22:55:53.750 158 12589.67 56.52 54965.05 88888.00 2012-06-06 22:55:53.875 158 12589.60 56.58 54965.07 88888.00 2012-06-06 22:55:54.000 158 12589.58 56.60 54965.05 88888.00 2012-06-06 22:55:54.125 158 12589.67 56.58 54965.03 88888.00 2012-06-06 22:55:54.250 158 12589.62 56.58 54965.05 88888.00 2012-06-06 22:55:54.375 158 12589.58 56.60 54965.03 88888.00 2012-06-06 22:55:54.500 158 12589.50 56.60 54965.03 88888.00 2012-06-06 22:55:54.625 158 12589.50 56.62 54965.05 88888.00 2012-06-06 22:55:54.750 158 12589.58 56.65 54965.05 88888.00 2012-06-06 22:55:54.875 158 12589.58 56.65 54965.03 88888.00 2012-06-06 22:55:55.000 158 12589.58 56.62 54965.03 88888.00 2012-06-06 22:55:55.125 158 12589.60 56.62 54965.05 88888.00 2012-06-06 22:55:55.250 158 12589.55 56.62 54965.05 88888.00 2012-06-06 22:55:55.375 158 12589.52 56.62 54965.03 88888.00 2012-06-06 22:55:55.500 158 12589.50 56.65 54965.05 88888.00 2012-06-06 22:55:55.625 158 12589.45 56.67 54965.05 88888.00 2012-06-06 22:55:55.750 158 12589.48 56.65 54965.07 88888.00 2012-06-06 22:55:55.875 158 12589.48 56.62 54965.07 88888.00 2012-06-06 22:55:56.000 158 12589.45 56.62 54965.07 88888.00 2012-06-06 22:55:56.125 158 12589.40 56.62 54965.05 88888.00 2012-06-06 22:55:56.250 158 12589.30 56.62 54965.05 88888.00 2012-06-06 22:55:56.375 158 12589.27 56.67 54965.07 88888.00 2012-06-06 22:55:56.500 158 12589.33 56.70 54965.10 88888.00 2012-06-06 22:55:56.625 158 12589.30 56.67 54965.10 88888.00 2012-06-06 22:55:56.750 158 12589.35 56.65 54965.07 88888.00 2012-06-06 22:55:56.875 158 12589.33 56.65 54965.12 88888.00 2012-06-06 22:55:57.000 158 12589.33 56.67 54965.10 88888.00 2012-06-06 22:55:57.125 158 12589.30 56.70 54965.10 88888.00 2012-06-06 22:55:57.250 158 12589.23 56.67 54965.10 88888.00 2012-06-06 22:55:57.375 158 12589.23 56.65 54965.10 88888.00 2012-06-06 22:55:57.500 158 12589.23 56.62 54965.10 88888.00 2012-06-06 22:55:57.625 158 12589.20 56.62 54965.07 88888.00 2012-06-06 22:55:57.750 158 12589.23 56.65 54965.10 88888.00 2012-06-06 22:55:57.875 158 12589.23 56.67 54965.12 88888.00 2012-06-06 22:55:58.000 158 12589.17 56.62 54965.12 88888.00 2012-06-06 22:55:58.125 158 12589.15 56.62 54965.12 88888.00 2012-06-06 22:55:58.250 158 12589.10 56.60 54965.15 88888.00 2012-06-06 22:55:58.375 158 12589.12 56.65 54965.12 88888.00 2012-06-06 22:55:58.500 158 12589.15 56.62 54965.10 88888.00 2012-06-06 22:55:58.625 158 12589.15 56.60 54965.15 88888.00 2012-06-06 22:55:58.750 158 12589.10 56.60 54965.18 88888.00 2012-06-06 22:55:58.875 158 12589.02 56.62 54965.20 88888.00 2012-06-06 22:55:59.000 158 12588.92 56.60 54965.18 88888.00 2012-06-06 22:55:59.125 158 12588.88 56.60 54965.18 88888.00 2012-06-06 22:55:59.250 158 12588.90 56.62 54965.18 88888.00 2012-06-06 22:55:59.375 158 12588.95 56.65 54965.18 88888.00 2012-06-06 22:55:59.500 158 12588.90 56.60 54965.20 88888.00 2012-06-06 22:55:59.625 158 12588.92 56.58 54965.22 88888.00 2012-06-06 22:55:59.750 158 12588.92 56.55 54965.20 88888.00 2012-06-06 22:55:59.875 158 12588.88 56.55 54965.18 88888.00 2012-06-06 22:56:00.000 158 12588.85 56.58 54965.18 88888.00 2012-06-06 22:56:00.125 158 12588.80 56.58 54965.15 88888.00 2012-06-06 22:56:00.250 158 12588.75 56.55 54965.18 88888.00 2012-06-06 22:56:00.375 158 12588.80 56.58 54965.18 88888.00 2012-06-06 22:56:00.500 158 12588.77 56.60 54965.15 88888.00 2012-06-06 22:56:00.625 158 12588.77 56.62 54965.20 88888.00 2012-06-06 22:56:00.750 158 12588.75 56.62 54965.18 88888.00 2012-06-06 22:56:00.875 158 12588.77 56.55 54965.15 88888.00 2012-06-06 22:56:01.000 158 12588.77 56.58 54965.12 88888.00 2012-06-06 22:56:01.125 158 12588.77 56.60 54965.15 88888.00 2012-06-06 22:56:01.250 158 12588.75 56.58 54965.18 88888.00 2012-06-06 22:56:01.375 158 12588.73 56.55 54965.15 88888.00 2012-06-06 22:56:01.500 158 12588.70 56.58 54965.15 88888.00 2012-06-06 22:56:01.625 158 12588.75 56.60 54965.20 88888.00 2012-06-06 22:56:01.750 158 12588.73 56.58 54965.18 88888.00 2012-06-06 22:56:01.875 158 12588.65 56.52 54965.18 88888.00 2012-06-06 22:56:02.000 158 12588.62 56.52 54965.15 88888.00 2012-06-06 22:56:02.125 158 12588.60 56.52 54965.15 88888.00 2012-06-06 22:56:02.250 158 12588.55 56.48 54965.15 88888.00 2012-06-06 22:56:02.375 158 12588.55 56.50 54965.18 88888.00 2012-06-06 22:56:02.500 158 12588.55 56.52 54965.15 88888.00 2012-06-06 22:56:02.625 158 12588.52 56.52 54965.18 88888.00 2012-06-06 22:56:02.750 158 12588.48 56.52 54965.18 88888.00 2012-06-06 22:56:02.875 158 12588.45 56.52 54965.15 88888.00 2012-06-06 22:56:03.000 158 12588.38 56.55 54965.15 88888.00 2012-06-06 22:56:03.125 158 12588.35 56.52 54965.18 88888.00 2012-06-06 22:56:03.250 158 12588.33 56.52 54965.18 88888.00 2012-06-06 22:56:03.375 158 12588.35 56.52 54965.12 88888.00 2012-06-06 22:56:03.500 158 12588.35 56.52 54965.15 88888.00 2012-06-06 22:56:03.625 158 12588.40 56.55 54965.18 88888.00 2012-06-06 22:56:03.750 158 12588.40 56.52 54965.15 88888.00 2012-06-06 22:56:03.875 158 12588.33 56.50 54965.15 88888.00 2012-06-06 22:56:04.000 158 12588.30 56.50 54965.12 88888.00 2012-06-06 22:56:04.125 158 12588.30 56.50 54965.18 88888.00 2012-06-06 22:56:04.250 158 12588.27 56.50 54965.18 88888.00 2012-06-06 22:56:04.375 158 12588.30 56.52 54965.15 88888.00 2012-06-06 22:56:04.500 158 12588.27 56.50 54965.15 88888.00 2012-06-06 22:56:04.625 158 12588.23 56.50 54965.15 88888.00 2012-06-06 22:56:04.750 158 12588.25 56.48 54965.15 88888.00 2012-06-06 22:56:04.875 158 12588.27 56.48 54965.15 88888.00 2012-06-06 22:56:05.000 158 12588.33 56.45 54965.15 88888.00 2012-06-06 22:56:05.125 158 12588.30 56.48 54965.18 88888.00 2012-06-06 22:56:05.250 158 12588.23 56.48 54965.18 88888.00 2012-06-06 22:56:05.375 158 12588.23 56.50 54965.15 88888.00 2012-06-06 22:56:05.500 158 12588.20 56.48 54965.18 88888.00 2012-06-06 22:56:05.625 158 12588.20 56.48 54965.18 88888.00 2012-06-06 22:56:05.750 158 12588.17 56.48 54965.18 88888.00 2012-06-06 22:56:05.875 158 12588.17 56.48 54965.18 88888.00 2012-06-06 22:56:06.000 158 12588.08 56.45 54965.15 88888.00 2012-06-06 22:56:06.125 158 12588.05 56.50 54965.20 88888.00 2012-06-06 22:56:06.250 158 12588.05 56.48 54965.18 88888.00 2012-06-06 22:56:06.375 158 12588.08 56.48 54965.15 88888.00 2012-06-06 22:56:06.500 158 12588.02 56.50 54965.15 88888.00 2012-06-06 22:56:06.625 158 12588.02 56.50 54965.12 88888.00 2012-06-06 22:56:06.750 158 12588.05 56.48 54965.15 88888.00 2012-06-06 22:56:06.875 158 12588.02 56.45 54965.12 88888.00 2012-06-06 22:56:07.000 158 12588.05 56.45 54965.07 88888.00 2012-06-06 22:56:07.125 158 12588.08 56.48 54965.10 88888.00 2012-06-06 22:56:07.250 158 12588.05 56.45 54965.12 88888.00 2012-06-06 22:56:07.375 158 12588.05 56.48 54965.12 88888.00 2012-06-06 22:56:07.500 158 12588.05 56.48 54965.15 88888.00 2012-06-06 22:56:07.625 158 12588.00 56.48 54965.10 88888.00 2012-06-06 22:56:07.750 158 12587.98 56.48 54965.12 88888.00 2012-06-06 22:56:07.875 158 12587.98 56.50 54965.18 88888.00 2012-06-06 22:56:08.000 158 12588.02 56.48 54965.12 88888.00 2012-06-06 22:56:08.125 158 12588.00 56.45 54965.10 88888.00 2012-06-06 22:56:08.250 158 12587.90 56.45 54965.15 88888.00 2012-06-06 22:56:08.375 158 12587.90 56.45 54965.12 88888.00 2012-06-06 22:56:08.500 158 12587.90 56.45 54965.12 88888.00 2012-06-06 22:56:08.625 158 12587.88 56.45 54965.12 88888.00 2012-06-06 22:56:08.750 158 12587.88 56.45 54965.15 88888.00 2012-06-06 22:56:08.875 158 12587.88 56.50 54965.15 88888.00 2012-06-06 22:56:09.000 158 12587.85 56.50 54965.12 88888.00 2012-06-06 22:56:09.125 158 12587.80 56.48 54965.10 88888.00 2012-06-06 22:56:09.250 158 12587.77 56.45 54965.10 88888.00 2012-06-06 22:56:09.375 158 12587.83 56.45 54965.12 88888.00 2012-06-06 22:56:09.500 158 12587.83 56.45 54965.12 88888.00 2012-06-06 22:56:09.625 158 12587.85 56.45 54965.12 88888.00 2012-06-06 22:56:09.750 158 12587.88 56.45 54965.10 88888.00 2012-06-06 22:56:09.875 158 12587.90 56.42 54965.07 88888.00 2012-06-06 22:56:10.000 158 12587.92 56.42 54965.07 88888.00 2012-06-06 22:56:10.125 158 12587.88 56.40 54965.10 88888.00 2012-06-06 22:56:10.250 158 12587.80 56.38 54965.12 88888.00 2012-06-06 22:56:10.375 158 12587.85 56.35 54965.07 88888.00 2012-06-06 22:56:10.500 158 12587.88 56.33 54965.05 88888.00 2012-06-06 22:56:10.625 158 12587.85 56.33 54965.05 88888.00 2012-06-06 22:56:10.750 158 12587.85 56.33 54965.10 88888.00 2012-06-06 22:56:10.875 158 12587.90 56.35 54965.10 88888.00 2012-06-06 22:56:11.000 158 12587.90 56.35 54965.10 88888.00 2012-06-06 22:56:11.125 158 12587.85 56.35 54965.10 88888.00 2012-06-06 22:56:11.250 158 12587.80 56.27 54965.15 88888.00 2012-06-06 22:56:11.375 158 12587.77 56.30 54965.12 88888.00 2012-06-06 22:56:11.500 158 12587.73 56.27 54965.15 88888.00 2012-06-06 22:56:11.625 158 12587.70 56.27 54965.15 88888.00 2012-06-06 22:56:11.750 158 12587.77 56.27 54965.18 88888.00 2012-06-06 22:56:11.875 158 12587.85 56.27 54965.18 88888.00 2012-06-06 22:56:12.000 158 12587.75 56.27 54965.07 88888.00 2012-06-06 22:56:12.125 158 12587.67 56.25 54965.05 88888.00 2012-06-06 22:56:12.250 158 12587.62 56.25 54965.10 88888.00 2012-06-06 22:56:12.375 158 12587.65 56.30 54965.12 88888.00 2012-06-06 22:56:12.500 158 12587.67 56.27 54965.10 88888.00 2012-06-06 22:56:12.625 158 12587.70 56.25 54965.12 88888.00 2012-06-06 22:56:12.750 158 12587.70 56.25 54965.10 88888.00 2012-06-06 22:56:12.875 158 12587.65 56.25 54965.10 88888.00 2012-06-06 22:56:13.000 158 12587.62 56.23 54965.10 88888.00 2012-06-06 22:56:13.125 158 12587.65 56.20 54965.10 88888.00 2012-06-06 22:56:13.250 158 12587.67 56.20 54965.07 88888.00 2012-06-06 22:56:13.375 158 12587.65 56.17 54965.07 88888.00 2012-06-06 22:56:13.500 158 12587.58 56.20 54965.10 88888.00 2012-06-06 22:56:13.625 158 12587.52 56.17 54965.10 88888.00 2012-06-06 22:56:13.750 158 12587.62 56.15 54965.07 88888.00 2012-06-06 22:56:13.875 158 12587.62 56.15 54965.12 88888.00 2012-06-06 22:56:14.000 158 12587.58 56.10 54965.07 88888.00 2012-06-06 22:56:14.125 158 12587.62 56.10 54965.07 88888.00 2012-06-06 22:56:14.250 158 12587.67 56.08 54965.07 88888.00 2012-06-06 22:56:14.375 158 12587.70 56.05 54965.07 88888.00 2012-06-06 22:56:14.500 158 12587.67 56.02 54965.07 88888.00 2012-06-06 22:56:14.625 158 12587.60 56.00 54965.10 88888.00 2012-06-06 22:56:14.750 158 12587.60 56.00 54965.15 88888.00 2012-06-06 22:56:14.875 158 12587.65 55.98 54965.10 88888.00 2012-06-06 22:56:15.000 158 12587.67 55.98 54965.07 88888.00 2012-06-06 22:56:15.125 158 12587.62 55.95 54965.12 88888.00 2012-06-06 22:56:15.250 158 12587.55 55.92 54965.12 88888.00 2012-06-06 22:56:15.375 158 12587.52 55.90 54965.12 88888.00 2012-06-06 22:56:15.500 158 12587.50 55.85 54965.12 88888.00 2012-06-06 22:56:15.625 158 12587.50 55.88 54965.12 88888.00 2012-06-06 22:56:15.750 158 12587.52 55.88 54965.12 88888.00 2012-06-06 22:56:15.875 158 12587.50 55.85 54965.07 88888.00 2012-06-06 22:56:16.000 158 12587.52 55.80 54965.10 88888.00 2012-06-06 22:56:16.125 158 12587.55 55.77 54965.15 88888.00 2012-06-06 22:56:16.250 158 12587.55 55.70 54965.15 88888.00 2012-06-06 22:56:16.375 158 12587.55 55.70 54965.12 88888.00 2012-06-06 22:56:16.500 158 12587.48 55.73 54965.15 88888.00 2012-06-06 22:56:16.625 158 12587.50 55.70 54965.18 88888.00 2012-06-06 22:56:16.750 158 12587.48 55.65 54965.18 88888.00 2012-06-06 22:56:16.875 158 12587.45 55.60 54965.18 88888.00 2012-06-06 22:56:17.000 158 12587.52 55.58 54965.15 88888.00 2012-06-06 22:56:17.125 158 12587.52 55.55 54965.18 88888.00 2012-06-06 22:56:17.250 158 12587.50 55.55 54965.15 88888.00 2012-06-06 22:56:17.375 158 12587.50 55.52 54965.12 88888.00 2012-06-06 22:56:17.500 158 12587.45 55.50 54965.15 88888.00 2012-06-06 22:56:17.625 158 12587.42 55.45 54965.15 88888.00 2012-06-06 22:56:17.750 158 12587.38 55.40 54965.18 88888.00 2012-06-06 22:56:17.875 158 12587.30 55.42 54965.18 88888.00 2012-06-06 22:56:18.000 158 12587.33 55.42 54965.12 88888.00 2012-06-06 22:56:18.125 158 12587.35 55.40 54965.15 88888.00 2012-06-06 22:56:18.250 158 12587.30 55.33 54965.18 88888.00 2012-06-06 22:56:18.375 158 12587.25 55.33 54965.18 88888.00 2012-06-06 22:56:18.500 158 12587.17 55.27 54965.15 88888.00 2012-06-06 22:56:18.625 158 12587.20 55.25 54965.15 88888.00 2012-06-06 22:56:18.750 158 12587.20 55.23 54965.15 88888.00 2012-06-06 22:56:18.875 158 12587.25 55.25 54965.15 88888.00 2012-06-06 22:56:19.000 158 12587.25 55.23 54965.18 88888.00 2012-06-06 22:56:19.125 158 12587.23 55.17 54965.18 88888.00 2012-06-06 22:56:19.250 158 12587.20 55.12 54965.20 88888.00 2012-06-06 22:56:19.375 158 12587.17 55.10 54965.18 88888.00 2012-06-06 22:56:19.500 158 12587.15 55.12 54965.15 88888.00 2012-06-06 22:56:19.625 158 12587.15 55.08 54965.20 88888.00 2012-06-06 22:56:19.750 158 12587.15 55.02 54965.20 88888.00 2012-06-06 22:56:19.875 158 12587.15 54.98 54965.18 88888.00 2012-06-06 22:56:20.000 158 12587.17 54.95 54965.15 88888.00 2012-06-06 22:56:20.125 158 12587.20 54.95 54965.20 88888.00 2012-06-06 22:56:20.250 158 12587.20 54.88 54965.22 88888.00 2012-06-06 22:56:20.375 158 12587.23 54.90 54965.22 88888.00 2012-06-06 22:56:20.500 158 12587.17 54.80 54965.22 88888.00 2012-06-06 22:56:20.625 158 12587.12 54.80 54965.20 88888.00 2012-06-06 22:56:20.750 158 12587.10 54.80 54965.22 88888.00 2012-06-06 22:56:20.875 158 12587.10 54.77 54965.22 88888.00 2012-06-06 22:56:21.000 158 12587.12 54.75 54965.20 88888.00 2012-06-06 22:56:21.125 158 12587.12 54.73 54965.25 88888.00 2012-06-06 22:56:21.250 158 12587.10 54.67 54965.22 88888.00 2012-06-06 22:56:21.375 158 12587.15 54.67 54965.25 88888.00 2012-06-06 22:56:21.500 158 12587.10 54.62 54965.22 88888.00 2012-06-06 22:56:21.625 158 12587.02 54.60 54965.22 88888.00 2012-06-06 22:56:21.750 158 12587.10 54.55 54965.22 88888.00 2012-06-06 22:56:21.875 158 12587.08 54.52 54965.25 88888.00 2012-06-06 22:56:22.000 158 12586.98 54.48 54965.25 88888.00 2012-06-06 22:56:22.125 158 12586.98 54.48 54965.25 88888.00 2012-06-06 22:56:22.250 158 12586.98 54.45 54965.30 88888.00 2012-06-06 22:56:22.375 158 12586.95 54.45 54965.28 88888.00 2012-06-06 22:56:22.500 158 12586.92 54.42 54965.25 88888.00 2012-06-06 22:56:22.625 158 12586.92 54.38 54965.25 88888.00 2012-06-06 22:56:22.750 158 12586.88 54.33 54965.25 88888.00 2012-06-06 22:56:22.875 158 12586.83 54.33 54965.25 88888.00 2012-06-06 22:56:23.000 158 12586.85 54.27 54965.22 88888.00 2012-06-06 22:56:23.125 158 12586.92 54.23 54965.25 88888.00 2012-06-06 22:56:23.250 158 12586.95 54.20 54965.30 88888.00 2012-06-06 22:56:23.375 158 12586.88 54.20 54965.28 88888.00 2012-06-06 22:56:23.500 158 12586.83 54.17 54965.28 88888.00 2012-06-06 22:56:23.625 158 12586.85 54.15 54965.28 88888.00 2012-06-06 22:56:23.750 158 12586.90 54.15 54965.30 88888.00 2012-06-06 22:56:23.875 158 12586.90 54.15 54965.30 88888.00 2012-06-06 22:56:24.000 158 12586.83 54.15 54965.28 88888.00 2012-06-06 22:56:24.125 158 12586.85 54.08 54965.28 88888.00 2012-06-06 22:56:24.250 158 12586.75 54.02 54965.25 88888.00 2012-06-06 22:56:24.375 158 12586.73 54.00 54965.22 88888.00 2012-06-06 22:56:24.500 158 12586.73 54.02 54965.22 88888.00 2012-06-06 22:56:24.625 158 12586.70 54.00 54965.22 88888.00 2012-06-06 22:56:24.750 158 12586.60 53.98 54965.22 88888.00 2012-06-06 22:56:24.875 158 12586.65 53.98 54965.25 88888.00 2012-06-06 22:56:25.000 158 12586.73 53.92 54965.22 88888.00 2012-06-06 22:56:25.125 158 12586.65 53.88 54965.22 88888.00 2012-06-06 22:56:25.250 158 12586.58 53.90 54965.25 88888.00 2012-06-06 22:56:25.375 158 12586.62 53.92 54965.25 88888.00 2012-06-06 22:56:25.500 158 12586.62 53.90 54965.28 88888.00 2012-06-06 22:56:25.625 158 12586.58 53.90 54965.25 88888.00 2012-06-06 22:56:25.750 158 12586.52 53.85 54965.25 88888.00 2012-06-06 22:56:25.875 158 12586.55 53.83 54965.28 88888.00 2012-06-06 22:56:26.000 158 12586.58 53.83 54965.25 88888.00 2012-06-06 22:56:26.125 158 12586.60 53.77 54965.28 88888.00 2012-06-06 22:56:26.250 158 12586.60 53.80 54965.28 88888.00 2012-06-06 22:56:26.375 158 12586.65 53.80 54965.22 88888.00 2012-06-06 22:56:26.500 158 12586.60 53.77 54965.25 88888.00 2012-06-06 22:56:26.625 158 12586.58 53.77 54965.28 88888.00 2012-06-06 22:56:26.750 158 12586.62 53.77 54965.25 88888.00 2012-06-06 22:56:26.875 158 12586.55 53.73 54965.22 88888.00 2012-06-06 22:56:27.000 158 12586.48 53.65 54965.20 88888.00 2012-06-06 22:56:27.125 158 12586.45 53.67 54965.20 88888.00 2012-06-06 22:56:27.250 158 12586.45 53.73 54965.25 88888.00 2012-06-06 22:56:27.375 158 12586.52 53.73 54965.22 88888.00 2012-06-06 22:56:27.500 158 12586.52 53.73 54965.20 88888.00 2012-06-06 22:56:27.625 158 12586.50 53.67 54965.18 88888.00 2012-06-06 22:56:27.750 158 12586.45 53.70 54965.20 88888.00 2012-06-06 22:56:27.875 158 12586.40 53.70 54965.20 88888.00 2012-06-06 22:56:28.000 158 12586.42 53.65 54965.18 88888.00 2012-06-06 22:56:28.125 158 12586.45 53.65 54965.20 88888.00 2012-06-06 22:56:28.250 158 12586.40 53.65 54965.22 88888.00 2012-06-06 22:56:28.375 158 12586.40 53.65 54965.22 88888.00 2012-06-06 22:56:28.500 158 12586.42 53.65 54965.20 88888.00 2012-06-06 22:56:28.625 158 12586.40 53.65 54965.20 88888.00 2012-06-06 22:56:28.750 158 12586.42 53.70 54965.25 88888.00 2012-06-06 22:56:28.875 158 12586.45 53.70 54965.25 88888.00 2012-06-06 22:56:29.000 158 12586.42 53.67 54965.20 88888.00 2012-06-06 22:56:29.125 158 12586.38 53.67 54965.20 88888.00 2012-06-06 22:56:29.250 158 12586.40 53.67 54965.20 88888.00 2012-06-06 22:56:29.375 158 12586.40 53.67 54965.22 88888.00 2012-06-06 22:56:29.500 158 12586.38 53.65 54965.22 88888.00 2012-06-06 22:56:29.625 158 12586.33 53.67 54965.20 88888.00 2012-06-06 22:56:29.750 158 12586.27 53.70 54965.20 88888.00 2012-06-06 22:56:29.875 158 12586.25 53.70 54965.20 88888.00 2012-06-06 22:56:30.000 158 12586.27 53.67 54965.15 88888.00 2012-06-06 22:56:30.125 158 12586.27 53.67 54965.12 88888.00 2012-06-06 22:56:30.250 158 12586.25 53.67 54965.12 88888.00 2012-06-06 22:56:30.375 158 12586.30 53.67 54965.10 88888.00 2012-06-06 22:56:30.500 158 12586.27 53.75 54965.12 88888.00 2012-06-06 22:56:30.625 158 12586.17 53.75 54965.12 88888.00 2012-06-06 22:56:30.750 158 12586.20 53.75 54965.10 88888.00 2012-06-06 22:56:30.875 158 12586.27 53.73 54965.07 88888.00 2012-06-06 22:56:31.000 158 12586.33 53.77 54965.15 88888.00 2012-06-06 22:56:31.125 158 12586.27 53.75 54965.15 88888.00 2012-06-06 22:56:31.250 158 12586.20 53.75 54965.18 88888.00 2012-06-06 22:56:31.375 158 12586.23 53.77 54965.18 88888.00 2012-06-06 22:56:31.500 158 12586.15 53.80 54965.15 88888.00 2012-06-06 22:56:31.625 158 12586.05 53.75 54965.12 88888.00 2012-06-06 22:56:31.750 158 12586.02 53.77 54965.10 88888.00 2012-06-06 22:56:31.875 158 12586.05 53.80 54965.12 88888.00 2012-06-06 22:56:32.000 158 12586.10 53.83 54965.15 88888.00 2012-06-06 22:56:32.125 158 12586.10 53.80 54965.12 88888.00 2012-06-06 22:56:32.250 158 12586.05 53.80 54965.12 88888.00 2012-06-06 22:56:32.375 158 12586.02 53.85 54965.12 88888.00 2012-06-06 22:56:32.500 158 12585.95 53.85 54965.10 88888.00 2012-06-06 22:56:32.625 158 12585.98 53.88 54965.15 88888.00 2012-06-06 22:56:32.750 158 12585.92 53.90 54965.15 88888.00 2012-06-06 22:56:32.875 158 12585.90 53.92 54965.15 88888.00 2012-06-06 22:56:33.000 158 12585.90 53.92 54965.10 88888.00 2012-06-06 22:56:33.125 158 12585.90 53.90 54965.10 88888.00 2012-06-06 22:56:33.250 158 12585.90 53.92 54965.10 88888.00 2012-06-06 22:56:33.375 158 12585.95 53.92 54965.07 88888.00 2012-06-06 22:56:33.500 158 12585.98 53.98 54965.07 88888.00 2012-06-06 22:56:33.625 158 12585.95 54.00 54965.10 88888.00 2012-06-06 22:56:33.750 158 12585.95 54.00 54965.05 88888.00 2012-06-06 22:56:33.875 158 12585.92 54.00 54965.05 88888.00 2012-06-06 22:56:34.000 158 12585.85 54.02 54965.07 88888.00 2012-06-06 22:56:34.125 158 12585.77 54.00 54965.10 88888.00 2012-06-06 22:56:34.250 158 12585.67 54.00 54965.10 88888.00 2012-06-06 22:56:34.375 158 12585.65 54.02 54965.15 88888.00 2012-06-06 22:56:34.500 158 12585.67 54.05 54965.12 88888.00 2012-06-06 22:56:34.625 158 12585.65 54.08 54965.07 88888.00 2012-06-06 22:56:34.750 158 12585.65 54.05 54965.07 88888.00 2012-06-06 22:56:34.875 158 12585.65 54.05 54965.10 88888.00 2012-06-06 22:56:35.000 158 12585.62 54.08 54965.07 88888.00 2012-06-06 22:56:35.125 158 12585.62 54.10 54965.10 88888.00 2012-06-06 22:56:35.250 158 12585.58 54.12 54965.07 88888.00 2012-06-06 22:56:35.375 158 12585.58 54.12 54965.07 88888.00 2012-06-06 22:56:35.500 158 12585.62 54.12 54965.07 88888.00 2012-06-06 22:56:35.625 158 12585.65 54.15 54965.05 88888.00 2012-06-06 22:56:35.750 158 12585.55 54.15 54965.07 88888.00 2012-06-06 22:56:35.875 158 12585.55 54.15 54965.07 88888.00 2012-06-06 22:56:36.000 158 12585.48 54.17 54965.05 88888.00 2012-06-06 22:56:36.125 158 12585.48 54.23 54965.03 88888.00 2012-06-06 22:56:36.250 158 12585.42 54.25 54965.03 88888.00 2012-06-06 22:56:36.375 158 12585.50 54.30 54965.07 88888.00 2012-06-06 22:56:36.500 158 12585.45 54.33 54965.05 88888.00 2012-06-06 22:56:36.625 158 12585.40 54.30 54965.03 88888.00 2012-06-06 22:56:36.750 158 12585.38 54.33 54965.03 88888.00 2012-06-06 22:56:36.875 158 12585.40 54.33 54965.03 88888.00 2012-06-06 22:56:37.000 158 12585.45 54.35 54965.07 88888.00 2012-06-06 22:56:37.125 158 12585.38 54.38 54965.07 88888.00 2012-06-06 22:56:37.250 158 12585.35 54.38 54965.10 88888.00 2012-06-06 22:56:37.375 158 12585.33 54.38 54965.07 88888.00 2012-06-06 22:56:37.500 158 12585.33 54.40 54965.05 88888.00 2012-06-06 22:56:37.625 158 12585.30 54.38 54965.05 88888.00 2012-06-06 22:56:37.750 158 12585.20 54.40 54965.03 88888.00 2012-06-06 22:56:37.875 158 12585.10 54.40 54965.05 88888.00 2012-06-06 22:56:38.000 158 12585.17 54.40 54965.03 88888.00 2012-06-06 22:56:38.125 158 12585.20 54.40 54965.00 88888.00 2012-06-06 22:56:38.250 158 12585.15 54.45 54965.05 88888.00 2012-06-06 22:56:38.375 158 12585.08 54.48 54965.03 88888.00 2012-06-06 22:56:38.500 158 12585.08 54.48 54965.03 88888.00 2012-06-06 22:56:38.625 158 12585.08 54.48 54965.03 88888.00 2012-06-06 22:56:38.750 158 12585.10 54.50 54965.03 88888.00 2012-06-06 22:56:38.875 158 12585.10 54.48 54965.05 88888.00 2012-06-06 22:56:39.000 158 12585.02 54.48 54965.05 88888.00 2012-06-06 22:56:39.125 158 12584.98 54.50 54965.03 88888.00 2012-06-06 22:56:39.250 158 12584.92 54.50 54965.05 88888.00 2012-06-06 22:56:39.375 158 12584.90 54.55 54965.05 88888.00 2012-06-06 22:56:39.500 158 12584.85 54.55 54965.07 88888.00 2012-06-06 22:56:39.625 158 12584.85 54.52 54965.10 88888.00 2012-06-06 22:56:39.750 158 12584.83 54.52 54965.05 88888.00 2012-06-06 22:56:39.875 158 12584.85 54.55 54965.07 88888.00 2012-06-06 22:56:40.000 158 12584.83 54.52 54965.05 88888.00 2012-06-06 22:56:40.125 158 12584.75 54.55 54965.07 88888.00 2012-06-06 22:56:40.250 158 12584.67 54.55 54965.07 88888.00 2012-06-06 22:56:40.375 158 12584.73 54.55 54965.10 88888.00 2012-06-06 22:56:40.500 158 12584.75 54.58 54965.10 88888.00 2012-06-06 22:56:40.625 158 12584.70 54.50 54965.12 88888.00 2012-06-06 22:56:40.750 158 12584.67 54.50 54965.10 88888.00 2012-06-06 22:56:40.875 158 12584.62 54.52 54965.10 88888.00 2012-06-06 22:56:41.000 158 12584.58 54.52 54965.10 88888.00 2012-06-06 22:56:41.125 158 12584.55 54.52 54965.12 88888.00 2012-06-06 22:56:41.250 158 12584.52 54.52 54965.15 88888.00 2012-06-06 22:56:41.375 158 12584.52 54.52 54965.12 88888.00 2012-06-06 22:56:41.500 158 12584.48 54.52 54965.15 88888.00 2012-06-06 22:56:41.625 158 12584.48 54.52 54965.15 88888.00 2012-06-06 22:56:41.750 158 12584.45 54.55 54965.15 88888.00 2012-06-06 22:56:41.875 158 12584.40 54.52 54965.15 88888.00 2012-06-06 22:56:42.000 158 12584.35 54.52 54965.12 88888.00 2012-06-06 22:56:42.125 158 12584.30 54.52 54965.12 88888.00 2012-06-06 22:56:42.250 158 12584.30 54.55 54965.12 88888.00 2012-06-06 22:56:42.375 158 12584.30 54.58 54965.10 88888.00 2012-06-06 22:56:42.500 158 12584.30 54.60 54965.10 88888.00 2012-06-06 22:56:42.625 158 12584.23 54.55 54965.10 88888.00 2012-06-06 22:56:42.750 158 12584.17 54.55 54965.12 88888.00 2012-06-06 22:56:42.875 158 12584.15 54.55 54965.10 88888.00 2012-06-06 22:56:43.000 158 12584.15 54.55 54965.12 88888.00 2012-06-06 22:56:43.125 158 12584.15 54.60 54965.12 88888.00 2012-06-06 22:56:43.250 158 12584.05 54.55 54965.15 88888.00 2012-06-06 22:56:43.375 158 12584.05 54.55 54965.15 88888.00 2012-06-06 22:56:43.500 158 12584.05 54.55 54965.12 88888.00 2012-06-06 22:56:43.625 158 12583.98 54.52 54965.12 88888.00 2012-06-06 22:56:43.750 158 12583.95 54.52 54965.15 88888.00 2012-06-06 22:56:43.875 158 12583.95 54.50 54965.15 88888.00 2012-06-06 22:56:44.000 158 12583.92 54.50 54965.15 88888.00 2012-06-06 22:56:44.125 158 12583.92 54.50 54965.15 88888.00 2012-06-06 22:56:44.250 158 12583.88 54.48 54965.12 88888.00 2012-06-06 22:56:44.375 158 12583.88 54.48 54965.12 88888.00 2012-06-06 22:56:44.500 158 12583.77 54.48 54965.12 88888.00 2012-06-06 22:56:44.625 158 12583.75 54.48 54965.18 88888.00 2012-06-06 22:56:44.750 158 12583.75 54.48 54965.18 88888.00 2012-06-06 22:56:44.875 158 12583.75 54.48 54965.15 88888.00 2012-06-06 22:56:45.000 158 12583.73 54.45 54965.15 88888.00 2012-06-06 22:56:45.125 158 12583.70 54.45 54965.18 88888.00 2012-06-06 22:56:45.250 158 12583.67 54.42 54965.18 88888.00 2012-06-06 22:56:45.375 158 12583.65 54.42 54965.20 88888.00 2012-06-06 22:56:45.500 158 12583.58 54.40 54965.20 88888.00 2012-06-06 22:56:45.625 158 12583.55 54.40 54965.22 88888.00 2012-06-06 22:56:45.750 158 12583.58 54.38 54965.22 88888.00 2012-06-06 22:56:45.875 158 12583.52 54.38 54965.20 88888.00 2012-06-06 22:56:46.000 158 12583.52 54.33 54965.20 88888.00 2012-06-06 22:56:46.125 158 12583.52 54.33 54965.22 88888.00 2012-06-06 22:56:46.250 158 12583.48 54.30 54965.22 88888.00 2012-06-06 22:56:46.375 158 12583.45 54.27 54965.22 88888.00 2012-06-06 22:56:46.500 158 12583.42 54.25 54965.20 88888.00 2012-06-06 22:56:46.625 158 12583.45 54.23 54965.25 88888.00 2012-06-06 22:56:46.750 158 12583.45 54.25 54965.25 88888.00 2012-06-06 22:56:46.875 158 12583.35 54.20 54965.25 88888.00 2012-06-06 22:56:47.000 158 12583.33 54.17 54965.25 88888.00 2012-06-06 22:56:47.125 158 12583.35 54.20 54965.30 88888.00 2012-06-06 22:56:47.250 158 12583.33 54.15 54965.30 88888.00 2012-06-06 22:56:47.375 158 12583.30 54.17 54965.30 88888.00 2012-06-06 22:56:47.500 158 12583.23 54.12 54965.30 88888.00 2012-06-06 22:56:47.625 158 12583.20 54.12 54965.30 88888.00 2012-06-06 22:56:47.750 158 12583.23 54.08 54965.28 88888.00 2012-06-06 22:56:47.875 158 12583.17 54.10 54965.28 88888.00 2012-06-06 22:56:48.000 158 12583.12 54.08 54965.25 88888.00 2012-06-06 22:56:48.125 158 12583.10 54.05 54965.28 88888.00 2012-06-06 22:56:48.250 158 12583.05 54.02 54965.22 88888.00 2012-06-06 22:56:48.375 158 12583.05 54.02 54965.25 88888.00 2012-06-06 22:56:48.500 158 12583.10 54.00 54965.25 88888.00 2012-06-06 22:56:48.625 158 12583.12 54.00 54965.25 88888.00 2012-06-06 22:56:48.750 158 12583.08 53.98 54965.25 88888.00 2012-06-06 22:56:48.875 158 12583.02 53.98 54965.28 88888.00 2012-06-06 22:56:49.000 158 12583.05 53.95 54965.28 88888.00 2012-06-06 22:56:49.125 158 12582.98 53.92 54965.25 88888.00 2012-06-06 22:56:49.250 158 12582.92 53.88 54965.25 88888.00 2012-06-06 22:56:49.375 158 12582.98 53.85 54965.28 88888.00 2012-06-06 22:56:49.500 158 12583.00 53.90 54965.25 88888.00 2012-06-06 22:56:49.625 158 12582.98 53.90 54965.25 88888.00 2012-06-06 22:56:49.750 158 12583.00 53.85 54965.28 88888.00 2012-06-06 22:56:49.875 158 12582.92 53.75 54965.25 88888.00 2012-06-06 22:56:50.000 158 12582.90 53.77 54965.28 88888.00 2012-06-06 22:56:50.125 158 12582.88 53.80 54965.28 88888.00 2012-06-06 22:56:50.250 158 12582.83 53.77 54965.28 88888.00 2012-06-06 22:56:50.375 158 12582.83 53.77 54965.28 88888.00 2012-06-06 22:56:50.500 158 12582.85 53.77 54965.25 88888.00 2012-06-06 22:56:50.625 158 12582.85 53.73 54965.28 88888.00 2012-06-06 22:56:50.750 158 12582.80 53.73 54965.30 88888.00 2012-06-06 22:56:50.875 158 12582.77 53.75 54965.28 88888.00 2012-06-06 22:56:51.000 158 12582.80 53.70 54965.22 88888.00 2012-06-06 22:56:51.125 158 12582.80 53.65 54965.22 88888.00 2012-06-06 22:56:51.250 158 12582.80 53.62 54965.28 88888.00 2012-06-06 22:56:51.375 158 12582.75 53.62 54965.28 88888.00 2012-06-06 22:56:51.500 158 12582.67 53.62 54965.28 88888.00 2012-06-06 22:56:51.625 158 12582.70 53.60 54965.25 88888.00 2012-06-06 22:56:51.750 158 12582.80 53.58 54965.28 88888.00 2012-06-06 22:56:51.875 158 12582.90 53.58 54965.28 88888.00 2012-06-06 22:56:52.000 158 12582.83 53.55 54965.25 88888.00 2012-06-06 22:56:52.125 158 12582.75 53.55 54965.25 88888.00 2012-06-06 22:56:52.250 158 12582.73 53.52 54965.30 88888.00 2012-06-06 22:56:52.375 158 12582.75 53.52 54965.25 88888.00 2012-06-06 22:56:52.500 158 12582.70 53.52 54965.25 88888.00 2012-06-06 22:56:52.625 158 12582.70 53.50 54965.30 88888.00 2012-06-06 22:56:52.750 158 12582.73 53.48 54965.30 88888.00 2012-06-06 22:56:52.875 158 12582.70 53.48 54965.32 88888.00 2012-06-06 22:56:53.000 158 12582.67 53.48 54965.32 88888.00 2012-06-06 22:56:53.125 158 12582.67 53.42 54965.28 88888.00 2012-06-06 22:56:53.250 158 12582.65 53.42 54965.30 88888.00 2012-06-06 22:56:53.375 158 12582.65 53.42 54965.30 88888.00 2012-06-06 22:56:53.500 158 12582.62 53.42 54965.30 88888.00 2012-06-06 22:56:53.625 158 12582.62 53.42 54965.32 88888.00 2012-06-06 22:56:53.750 158 12582.52 53.40 54965.30 88888.00 2012-06-06 22:56:53.875 158 12582.55 53.42 54965.30 88888.00 2012-06-06 22:56:54.000 158 12582.62 53.40 54965.28 88888.00 2012-06-06 22:56:54.125 158 12582.62 53.40 54965.32 88888.00 2012-06-06 22:56:54.250 158 12582.52 53.40 54965.30 88888.00 2012-06-06 22:56:54.375 158 12582.55 53.38 54965.30 88888.00 2012-06-06 22:56:54.500 158 12582.62 53.40 54965.28 88888.00 2012-06-06 22:56:54.625 158 12582.58 53.38 54965.28 88888.00 2012-06-06 22:56:54.750 158 12582.62 53.33 54965.28 88888.00 2012-06-06 22:56:54.875 158 12582.62 53.33 54965.25 88888.00 2012-06-06 22:56:55.000 158 12582.58 53.33 54965.28 88888.00 2012-06-06 22:56:55.125 158 12582.60 53.33 54965.28 88888.00 2012-06-06 22:56:55.250 158 12582.55 53.30 54965.28 88888.00 2012-06-06 22:56:55.375 158 12582.55 53.30 54965.28 88888.00 2012-06-06 22:56:55.500 158 12582.52 53.25 54965.25 88888.00 2012-06-06 22:56:55.625 158 12582.52 53.25 54965.22 88888.00 2012-06-06 22:56:55.750 158 12582.55 53.27 54965.25 88888.00 2012-06-06 22:56:55.875 158 12582.55 53.25 54965.25 88888.00 2012-06-06 22:56:56.000 158 12582.52 53.25 54965.22 88888.00 2012-06-06 22:56:56.125 158 12582.50 53.23 54965.22 88888.00 2012-06-06 22:56:56.250 158 12582.48 53.23 54965.25 88888.00 2012-06-06 22:56:56.375 158 12582.55 53.23 54965.22 88888.00 2012-06-06 22:56:56.500 158 12582.55 53.25 54965.22 88888.00 2012-06-06 22:56:56.625 158 12582.50 53.25 54965.22 88888.00 2012-06-06 22:56:56.750 158 12582.48 53.27 54965.22 88888.00 2012-06-06 22:56:56.875 158 12582.40 53.27 54965.22 88888.00 2012-06-06 22:56:57.000 158 12582.42 53.23 54965.20 88888.00 2012-06-06 22:56:57.125 158 12582.50 53.20 54965.22 88888.00 2012-06-06 22:56:57.250 158 12582.48 53.17 54965.20 88888.00 2012-06-06 22:56:57.375 158 12582.52 53.17 54965.18 88888.00 2012-06-06 22:56:57.500 158 12582.52 53.20 54965.15 88888.00 2012-06-06 22:56:57.625 158 12582.52 53.20 54965.15 88888.00 2012-06-06 22:56:57.750 158 12582.52 53.23 54965.15 88888.00 2012-06-06 22:56:57.875 158 12582.55 53.23 54965.18 88888.00 2012-06-06 22:56:58.000 158 12582.55 53.20 54965.18 88888.00 2012-06-06 22:56:58.125 158 12582.52 53.20 54965.18 88888.00 2012-06-06 22:56:58.250 158 12582.50 53.15 54965.15 88888.00 2012-06-06 22:56:58.375 158 12582.48 53.20 54965.15 88888.00 2012-06-06 22:56:58.500 158 12582.48 53.17 54965.15 88888.00 2012-06-06 22:56:58.625 158 12582.52 53.20 54965.15 88888.00 2012-06-06 22:56:58.750 158 12582.50 53.20 54965.12 88888.00 2012-06-06 22:56:58.875 158 12582.48 53.20 54965.15 88888.00 2012-06-06 22:56:59.000 158 12582.50 53.20 54965.15 88888.00 2012-06-06 22:56:59.125 158 12582.58 53.20 54965.12 88888.00 2012-06-06 22:56:59.250 158 12582.55 53.17 54965.12 88888.00 2012-06-06 22:56:59.375 158 12582.55 53.17 54965.10 88888.00 2012-06-06 22:56:59.500 158 12582.60 53.20 54965.10 88888.00 2012-06-06 22:56:59.625 158 12582.58 53.23 54965.10 88888.00 2012-06-06 22:56:59.750 158 12582.58 53.23 54965.07 88888.00 2012-06-06 22:56:59.875 158 12582.60 53.20 54965.10 88888.00 2012-06-06 22:57:00.000 158 12582.60 53.20 54965.07 88888.00 2012-06-06 22:57:00.125 158 12582.58 53.20 54965.07 88888.00 2012-06-06 22:57:00.250 158 12582.52 53.20 54965.00 88888.00 2012-06-06 22:57:00.375 158 12582.62 53.23 54965.00 88888.00 2012-06-06 22:57:00.500 158 12582.67 53.23 54965.03 88888.00 2012-06-06 22:57:00.625 158 12582.62 53.25 54965.03 88888.00 2012-06-06 22:57:00.750 158 12582.62 53.25 54965.00 88888.00 2012-06-06 22:57:00.875 158 12582.70 53.25 54965.00 88888.00 2012-06-06 22:57:01.000 158 12582.67 53.25 54964.97 88888.00 2012-06-06 22:57:01.125 158 12582.65 53.23 54965.00 88888.00 2012-06-06 22:57:01.250 158 12582.60 53.20 54964.97 88888.00 2012-06-06 22:57:01.375 158 12582.65 53.23 54964.95 88888.00 2012-06-06 22:57:01.500 158 12582.65 53.25 54964.95 88888.00 2012-06-06 22:57:01.625 158 12582.60 53.23 54964.97 88888.00 2012-06-06 22:57:01.750 158 12582.60 53.23 54964.97 88888.00 2012-06-06 22:57:01.875 158 12582.67 53.23 54964.97 88888.00 2012-06-06 22:57:02.000 158 12582.75 53.23 54964.93 88888.00 2012-06-06 22:57:02.125 158 12582.75 53.27 54964.97 88888.00 2012-06-06 22:57:02.250 158 12582.65 53.27 54964.95 88888.00 2012-06-06 22:57:02.375 158 12582.73 53.27 54964.93 88888.00 2012-06-06 22:57:02.500 158 12582.80 53.27 54964.93 88888.00 2012-06-06 22:57:02.625 158 12582.77 53.25 54964.93 88888.00 2012-06-06 22:57:02.750 158 12582.73 53.25 54964.90 88888.00 2012-06-06 22:57:02.875 158 12582.75 53.27 54964.90 88888.00 2012-06-06 22:57:03.000 158 12582.77 53.30 54964.90 88888.00 2012-06-06 22:57:03.125 158 12582.75 53.27 54964.90 88888.00 2012-06-06 22:57:03.250 158 12582.73 53.27 54964.95 88888.00 2012-06-06 22:57:03.375 158 12582.80 53.30 54964.93 88888.00 2012-06-06 22:57:03.500 158 12582.83 53.27 54964.90 88888.00 2012-06-06 22:57:03.625 158 12582.88 53.33 54964.88 88888.00 2012-06-06 22:57:03.750 158 12582.83 53.30 54964.88 88888.00 2012-06-06 22:57:03.875 158 12582.77 53.30 54964.88 88888.00 2012-06-06 22:57:04.000 158 12582.75 53.25 54964.85 88888.00 2012-06-06 22:57:04.125 158 12582.73 53.30 54964.85 88888.00 2012-06-06 22:57:04.250 158 12582.77 53.30 54964.88 88888.00 2012-06-06 22:57:04.375 158 12582.85 53.35 54964.88 88888.00 2012-06-06 22:57:04.500 158 12582.90 53.33 54964.88 88888.00 2012-06-06 22:57:04.625 158 12582.88 53.30 54964.85 88888.00 2012-06-06 22:57:04.750 158 12582.80 53.25 54964.88 88888.00 2012-06-06 22:57:04.875 158 12582.77 53.27 54964.85 88888.00 2012-06-06 22:57:05.000 158 12582.77 53.30 54964.85 88888.00 2012-06-06 22:57:05.125 158 12582.83 53.27 54964.82 88888.00 2012-06-06 22:57:05.250 158 12582.80 53.25 54964.82 88888.00 2012-06-06 22:57:05.375 158 12582.85 53.27 54964.82 88888.00 2012-06-06 22:57:05.500 158 12582.92 53.30 54964.82 88888.00 2012-06-06 22:57:05.625 158 12582.98 53.30 54964.80 88888.00 2012-06-06 22:57:05.750 158 12583.02 53.27 54964.80 88888.00 2012-06-06 22:57:05.875 158 12583.00 53.27 54964.80 88888.00 2012-06-06 22:57:06.000 158 12582.92 53.25 54964.78 88888.00 2012-06-06 22:57:06.125 158 12582.95 53.25 54964.78 88888.00 2012-06-06 22:57:06.250 158 12582.95 53.30 54964.80 88888.00 2012-06-06 22:57:06.375 158 12583.00 53.35 54964.80 88888.00 2012-06-06 22:57:06.500 158 12582.98 53.40 54964.78 88888.00 2012-06-06 22:57:06.625 158 12583.00 53.35 54964.80 88888.00 2012-06-06 22:57:06.750 158 12582.98 53.38 54964.80 88888.00 2012-06-06 22:57:06.875 158 12582.92 53.35 54964.78 88888.00 2012-06-06 22:57:07.000 158 12582.90 53.35 54964.78 88888.00 2012-06-06 22:57:07.125 158 12582.95 53.35 54964.70 88888.00 2012-06-06 22:57:07.250 158 12582.95 53.35 54964.72 88888.00 2012-06-06 22:57:07.375 158 12583.00 53.40 54964.72 88888.00 2012-06-06 22:57:07.500 158 12583.05 53.42 54964.75 88888.00 2012-06-06 22:57:07.625 158 12583.05 53.40 54964.75 88888.00 2012-06-06 22:57:07.750 158 12583.08 53.40 54964.75 88888.00 2012-06-06 22:57:07.875 158 12583.10 53.40 54964.72 88888.00 2012-06-06 22:57:08.000 158 12583.05 53.42 54964.72 88888.00 2012-06-06 22:57:08.125 158 12583.02 53.40 54964.72 88888.00 2012-06-06 22:57:08.250 158 12583.05 53.40 54964.70 88888.00 2012-06-06 22:57:08.375 158 12583.12 53.45 54964.65 88888.00 2012-06-06 22:57:08.500 158 12583.10 53.50 54964.65 88888.00 2012-06-06 22:57:08.625 158 12583.02 53.45 54964.68 88888.00 2012-06-06 22:57:08.750 158 12583.05 53.45 54964.70 88888.00 2012-06-06 22:57:08.875 158 12583.10 53.45 54964.68 88888.00 2012-06-06 22:57:09.000 158 12583.08 53.40 54964.62 88888.00 2012-06-06 22:57:09.125 158 12583.05 53.45 54964.62 88888.00 2012-06-06 22:57:09.250 158 12583.02 53.45 54964.65 88888.00 2012-06-06 22:57:09.375 158 12583.08 53.48 54964.65 88888.00 2012-06-06 22:57:09.500 158 12583.17 53.45 54964.65 88888.00 2012-06-06 22:57:09.625 158 12583.20 53.45 54964.65 88888.00 2012-06-06 22:57:09.750 158 12583.15 53.48 54964.65 88888.00 2012-06-06 22:57:09.875 158 12583.12 53.50 54964.65 88888.00 2012-06-06 22:57:10.000 158 12583.15 53.48 54964.62 88888.00 2012-06-06 22:57:10.125 158 12583.17 53.48 54964.62 88888.00 2012-06-06 22:57:10.250 158 12583.17 53.48 54964.65 88888.00 2012-06-06 22:57:10.375 158 12583.23 53.50 54964.65 88888.00 2012-06-06 22:57:10.500 158 12583.23 53.50 54964.62 88888.00 2012-06-06 22:57:10.625 158 12583.27 53.50 54964.60 88888.00 2012-06-06 22:57:10.750 158 12583.30 53.50 54964.62 88888.00 2012-06-06 22:57:10.875 158 12583.27 53.55 54964.65 88888.00 2012-06-06 22:57:11.000 158 12583.23 53.52 54964.62 88888.00 2012-06-06 22:57:11.125 158 12583.20 53.55 54964.57 88888.00 2012-06-06 22:57:11.250 158 12583.20 53.52 54964.60 88888.00 2012-06-06 22:57:11.375 158 12583.23 53.58 54964.57 88888.00 2012-06-06 22:57:11.500 158 12583.23 53.58 54964.60 88888.00 2012-06-06 22:57:11.625 158 12583.25 53.60 54964.57 88888.00 2012-06-06 22:57:11.750 158 12583.25 53.60 54964.55 88888.00 2012-06-06 22:57:11.875 158 12583.23 53.60 54964.53 88888.00 2012-06-06 22:57:12.000 158 12583.20 53.58 54964.50 88888.00 2012-06-06 22:57:12.125 158 12583.20 53.58 54964.50 88888.00 2012-06-06 22:57:12.250 158 12583.17 53.60 54964.47 88888.00 2012-06-06 22:57:12.375 158 12583.20 53.62 54964.47 88888.00 2012-06-06 22:57:12.500 158 12583.17 53.67 54964.47 88888.00 2012-06-06 22:57:12.625 158 12583.25 53.65 54964.43 88888.00 2012-06-06 22:57:12.750 158 12583.30 53.67 54964.45 88888.00 2012-06-06 22:57:12.875 158 12583.27 53.73 54964.45 88888.00 2012-06-06 22:57:13.000 158 12583.27 53.75 54964.45 88888.00 2012-06-06 22:57:13.125 158 12583.25 53.73 54964.43 88888.00 2012-06-06 22:57:13.250 158 12583.33 53.75 54964.43 88888.00 2012-06-06 22:57:13.375 158 12583.35 53.77 54964.40 88888.00 2012-06-06 22:57:13.500 158 12583.35 53.77 54964.38 88888.00 2012-06-06 22:57:13.625 158 12583.40 53.80 54964.38 88888.00 2012-06-06 22:57:13.750 158 12583.42 53.80 54964.35 88888.00 2012-06-06 22:57:13.875 158 12583.35 53.85 54964.35 88888.00 2012-06-06 22:57:14.000 158 12583.33 53.85 54964.35 88888.00 2012-06-06 22:57:14.125 158 12583.33 53.90 54964.40 88888.00 2012-06-06 22:57:14.250 158 12583.33 53.88 54964.38 88888.00 2012-06-06 22:57:14.375 158 12583.40 53.90 54964.35 88888.00 2012-06-06 22:57:14.500 158 12583.42 53.90 54964.30 88888.00 2012-06-06 22:57:14.625 158 12583.45 53.92 54964.30 88888.00 2012-06-06 22:57:14.750 158 12583.48 53.98 54964.30 88888.00 2012-06-06 22:57:14.875 158 12583.45 53.98 54964.28 88888.00 2012-06-06 22:57:15.000 158 12583.38 53.95 54964.25 88888.00 2012-06-06 22:57:15.125 158 12583.38 53.98 54964.22 88888.00 2012-06-06 22:57:15.250 158 12583.38 54.00 54964.25 88888.00 2012-06-06 22:57:15.375 158 12583.35 54.02 54964.25 88888.00 2012-06-06 22:57:15.500 158 12583.35 54.02 54964.25 88888.00 2012-06-06 22:57:15.625 158 12583.35 54.02 54964.25 88888.00 2012-06-06 22:57:15.750 158 12583.38 54.08 54964.25 88888.00 2012-06-06 22:57:15.875 158 12583.38 54.05 54964.22 88888.00 2012-06-06 22:57:16.000 158 12583.42 54.05 54964.22 88888.00 2012-06-06 22:57:16.125 158 12583.42 54.08 54964.25 88888.00 2012-06-06 22:57:16.250 158 12583.38 54.12 54964.20 88888.00 2012-06-06 22:57:16.375 158 12583.38 54.15 54964.18 88888.00 2012-06-06 22:57:16.500 158 12583.48 54.20 54964.20 88888.00 2012-06-06 22:57:16.625 158 12583.50 54.20 54964.20 88888.00 2012-06-06 22:57:16.750 158 12583.45 54.17 54964.20 88888.00 2012-06-06 22:57:16.875 158 12583.42 54.17 54964.20 88888.00 2012-06-06 22:57:17.000 158 12583.45 54.17 54964.15 88888.00 2012-06-06 22:57:17.125 158 12583.52 54.20 54964.15 88888.00 2012-06-06 22:57:17.250 158 12583.50 54.25 54964.15 88888.00 2012-06-06 22:57:17.375 158 12583.52 54.27 54964.10 88888.00 2012-06-06 22:57:17.500 158 12583.55 54.30 54964.15 88888.00 2012-06-06 22:57:17.625 158 12583.58 54.35 54964.15 88888.00 2012-06-06 22:57:17.750 158 12583.62 54.38 54964.15 88888.00 2012-06-06 22:57:17.875 158 12583.62 54.38 54964.15 88888.00 2012-06-06 22:57:18.000 158 12583.67 54.38 54964.10 88888.00 2012-06-06 22:57:18.125 158 12583.70 54.42 54964.10 88888.00 2012-06-06 22:57:18.250 158 12583.65 54.45 54964.07 88888.00 2012-06-06 22:57:18.375 158 12583.62 54.48 54964.03 88888.00 2012-06-06 22:57:18.500 158 12583.62 54.50 54964.05 88888.00 2012-06-06 22:57:18.625 158 12583.70 54.52 54964.03 88888.00 2012-06-06 22:57:18.750 158 12583.67 54.52 54964.03 88888.00 2012-06-06 22:57:18.875 158 12583.65 54.52 54963.97 88888.00 2012-06-06 22:57:19.000 158 12583.70 54.55 54963.95 88888.00 2012-06-06 22:57:19.125 158 12583.75 54.58 54963.97 88888.00 2012-06-06 22:57:19.250 158 12583.75 54.60 54963.88 88888.00 2012-06-06 22:57:19.375 158 12583.75 54.60 54963.93 88888.00 2012-06-06 22:57:19.500 158 12583.73 54.65 54963.95 88888.00 2012-06-06 22:57:19.625 158 12583.80 54.70 54963.93 88888.00 2012-06-06 22:57:19.750 158 12583.77 54.70 54963.93 88888.00 2012-06-06 22:57:19.875 158 12583.75 54.67 54963.93 88888.00 2012-06-06 22:57:20.000 158 12583.70 54.70 54963.85 88888.00 2012-06-06 22:57:20.125 158 12583.70 54.73 54963.90 88888.00 2012-06-06 22:57:20.250 158 12583.70 54.75 54963.90 88888.00 2012-06-06 22:57:20.375 158 12583.75 54.80 54963.90 88888.00 2012-06-06 22:57:20.500 158 12583.77 54.83 54963.90 88888.00 2012-06-06 22:57:20.625 158 12583.83 54.85 54963.88 88888.00 2012-06-06 22:57:20.750 158 12583.77 54.85 54963.82 88888.00 2012-06-06 22:57:20.875 158 12583.73 54.85 54963.85 88888.00 2012-06-06 22:57:21.000 158 12583.77 54.88 54963.85 88888.00 2012-06-06 22:57:21.125 158 12583.80 54.92 54963.80 88888.00 2012-06-06 22:57:21.250 158 12583.75 54.95 54963.78 88888.00 2012-06-06 22:57:21.375 158 12583.77 54.98 54963.80 88888.00 2012-06-06 22:57:21.500 158 12583.77 55.00 54963.80 88888.00 2012-06-06 22:57:21.625 158 12583.80 55.00 54963.78 88888.00 2012-06-06 22:57:21.750 158 12583.85 55.05 54963.75 88888.00 2012-06-06 22:57:21.875 158 12583.88 55.05 54963.78 88888.00 2012-06-06 22:57:22.000 158 12583.88 55.05 54963.78 88888.00 2012-06-06 22:57:22.125 158 12583.90 55.05 54963.75 88888.00 2012-06-06 22:57:22.250 158 12583.85 55.05 54963.78 88888.00 2012-06-06 22:57:22.375 158 12583.85 55.05 54963.75 88888.00 2012-06-06 22:57:22.500 158 12583.90 55.05 54963.80 88888.00 2012-06-06 22:57:22.625 158 12583.95 55.10 54963.78 88888.00 2012-06-06 22:57:22.750 158 12583.98 55.12 54963.78 88888.00 2012-06-06 22:57:22.875 158 12583.92 55.17 54963.75 88888.00 2012-06-06 22:57:23.000 158 12583.90 55.17 54963.72 88888.00 2012-06-06 22:57:23.125 158 12583.95 55.17 54963.75 88888.00 2012-06-06 22:57:23.250 158 12583.88 55.20 54963.75 88888.00 2012-06-06 22:57:23.375 158 12583.90 55.23 54963.72 88888.00 2012-06-06 22:57:23.500 158 12583.92 55.20 54963.72 88888.00 2012-06-06 22:57:23.625 158 12583.90 55.20 54963.75 88888.00 2012-06-06 22:57:23.750 158 12583.88 55.25 54963.72 88888.00 2012-06-06 22:57:23.875 158 12583.92 55.27 54963.70 88888.00 2012-06-06 22:57:24.000 158 12583.98 55.30 54963.70 88888.00 2012-06-06 22:57:24.125 158 12583.98 55.30 54963.68 88888.00 2012-06-06 22:57:24.250 158 12583.90 55.30 54963.65 88888.00 2012-06-06 22:57:24.375 158 12583.95 55.33 54963.65 88888.00 2012-06-06 22:57:24.500 158 12583.98 55.30 54963.60 88888.00 2012-06-06 22:57:24.625 158 12583.98 55.30 54963.60 88888.00 2012-06-06 22:57:24.750 158 12583.98 55.33 54963.57 88888.00 2012-06-06 22:57:24.875 158 12584.00 55.35 54963.60 88888.00 2012-06-06 22:57:25.000 158 12584.00 55.40 54963.60 88888.00 2012-06-06 22:57:25.125 158 12584.02 55.42 54963.60 88888.00 2012-06-06 22:57:25.250 158 12584.02 55.40 54963.60 88888.00 2012-06-06 22:57:25.375 158 12584.05 55.42 54963.57 88888.00 2012-06-06 22:57:25.500 158 12584.05 55.45 54963.57 88888.00 2012-06-06 22:57:25.625 158 12584.08 55.48 54963.60 88888.00 2012-06-06 22:57:25.750 158 12584.08 55.50 54963.57 88888.00 2012-06-06 22:57:25.875 158 12584.08 55.48 54963.57 88888.00 2012-06-06 22:57:26.000 158 12584.08 55.48 54963.53 88888.00 2012-06-06 22:57:26.125 158 12584.08 55.45 54963.55 88888.00 2012-06-06 22:57:26.250 158 12584.10 55.48 54963.53 88888.00 2012-06-06 22:57:26.375 158 12584.12 55.50 54963.53 88888.00 2012-06-06 22:57:26.500 158 12584.17 55.52 54963.55 88888.00 2012-06-06 22:57:26.625 158 12584.15 55.52 54963.53 88888.00 2012-06-06 22:57:26.750 158 12584.10 55.50 54963.50 88888.00 2012-06-06 22:57:26.875 158 12584.10 55.48 54963.47 88888.00 2012-06-06 22:57:27.000 158 12584.10 55.52 54963.47 88888.00 2012-06-06 22:57:27.125 158 12584.12 55.52 54963.50 88888.00 2012-06-06 22:57:27.250 158 12584.10 55.50 54963.50 88888.00 2012-06-06 22:57:27.375 158 12584.15 55.48 54963.50 88888.00 2012-06-06 22:57:27.500 158 12584.12 55.50 54963.47 88888.00 2012-06-06 22:57:27.625 158 12584.12 55.52 54963.47 88888.00 2012-06-06 22:57:27.750 158 12584.15 55.50 54963.45 88888.00 2012-06-06 22:57:27.875 158 12584.20 55.45 54963.43 88888.00 2012-06-06 22:57:28.000 158 12584.15 55.48 54963.45 88888.00 2012-06-06 22:57:28.125 158 12584.15 55.48 54963.47 88888.00 2012-06-06 22:57:28.250 158 12584.05 55.42 54963.45 88888.00 2012-06-06 22:57:28.375 158 12584.10 55.42 54963.43 88888.00 2012-06-06 22:57:28.500 158 12584.05 55.42 54963.45 88888.00 2012-06-06 22:57:28.625 158 12584.08 55.45 54963.45 88888.00 2012-06-06 22:57:28.750 158 12584.08 55.42 54963.43 88888.00 2012-06-06 22:57:28.875 158 12584.10 55.38 54963.43 88888.00 2012-06-06 22:57:29.000 158 12584.15 55.38 54963.40 88888.00 2012-06-06 22:57:29.125 158 12584.12 55.40 54963.43 88888.00 2012-06-06 22:57:29.250 158 12584.05 55.38 54963.45 88888.00 2012-06-06 22:57:29.375 158 12584.05 55.38 54963.47 88888.00 2012-06-06 22:57:29.500 158 12584.12 55.38 54963.43 88888.00 2012-06-06 22:57:29.625 158 12584.15 55.38 54963.40 88888.00 2012-06-06 22:57:29.750 158 12584.12 55.33 54963.38 88888.00 2012-06-06 22:57:29.875 158 12584.12 55.33 54963.43 88888.00 2012-06-06 22:57:30.000 158 12584.12 55.35 54963.43 88888.00 2012-06-06 22:57:30.125 158 12584.15 55.35 54963.45 88888.00 2012-06-06 22:57:30.250 158 12584.15 55.33 54963.45 88888.00 2012-06-06 22:57:30.375 158 12584.12 55.30 54963.45 88888.00 2012-06-06 22:57:30.500 158 12584.10 55.25 54963.40 88888.00 2012-06-06 22:57:30.625 158 12584.05 55.27 54963.40 88888.00 2012-06-06 22:57:30.750 158 12584.08 55.27 54963.43 88888.00 2012-06-06 22:57:30.875 158 12584.20 55.25 54963.43 88888.00 2012-06-06 22:57:31.000 158 12584.23 55.25 54963.40 88888.00 2012-06-06 22:57:31.125 158 12584.10 55.25 54963.43 88888.00 2012-06-06 22:57:31.250 158 12584.08 55.20 54963.40 88888.00 2012-06-06 22:57:31.375 158 12584.17 55.15 54963.35 88888.00 2012-06-06 22:57:31.500 158 12584.17 55.17 54963.43 88888.00 2012-06-06 22:57:31.625 158 12584.15 55.20 54963.43 88888.00 2012-06-06 22:57:31.750 158 12584.12 55.17 54963.40 88888.00 2012-06-06 22:57:31.875 158 12584.12 55.12 54963.43 88888.00 2012-06-06 22:57:32.000 158 12584.08 55.10 54963.40 88888.00 2012-06-06 22:57:32.125 158 12584.05 55.08 54963.38 88888.00 2012-06-06 22:57:32.250 158 12584.08 55.05 54963.38 88888.00 2012-06-06 22:57:32.375 158 12584.12 55.05 54963.38 88888.00 2012-06-06 22:57:32.500 158 12584.12 55.08 54963.40 88888.00 2012-06-06 22:57:32.625 158 12584.12 55.00 54963.40 88888.00 2012-06-06 22:57:32.750 158 12584.15 54.98 54963.38 88888.00 2012-06-06 22:57:32.875 158 12584.10 54.95 54963.40 88888.00 2012-06-06 22:57:33.000 158 12584.08 54.92 54963.38 88888.00 2012-06-06 22:57:33.125 158 12584.15 54.90 54963.38 88888.00 2012-06-06 22:57:33.250 158 12584.12 54.90 54963.40 88888.00 2012-06-06 22:57:33.375 158 12584.12 54.88 54963.43 88888.00 2012-06-06 22:57:33.500 158 12584.02 54.85 54963.40 88888.00 2012-06-06 22:57:33.625 158 12584.02 54.83 54963.40 88888.00 2012-06-06 22:57:33.750 158 12584.05 54.77 54963.40 88888.00 2012-06-06 22:57:33.875 158 12584.05 54.77 54963.40 88888.00 2012-06-06 22:57:34.000 158 12584.02 54.70 54963.40 88888.00 2012-06-06 22:57:34.125 158 12584.05 54.67 54963.40 88888.00 2012-06-06 22:57:34.250 158 12584.02 54.62 54963.40 88888.00 2012-06-06 22:57:34.375 158 12584.05 54.62 54963.38 88888.00 2012-06-06 22:57:34.500 158 12584.05 54.62 54963.43 88888.00 2012-06-06 22:57:34.625 158 12584.05 54.62 54963.43 88888.00 2012-06-06 22:57:34.750 158 12584.05 54.58 54963.40 88888.00 2012-06-06 22:57:34.875 158 12584.05 54.50 54963.38 88888.00 2012-06-06 22:57:35.000 158 12584.05 54.48 54963.38 88888.00 2012-06-06 22:57:35.125 158 12584.05 54.48 54963.43 88888.00 2012-06-06 22:57:35.250 158 12584.00 54.45 54963.43 88888.00 2012-06-06 22:57:35.375 158 12584.02 54.42 54963.43 88888.00 2012-06-06 22:57:35.500 158 12584.05 54.40 54963.43 88888.00 2012-06-06 22:57:35.625 158 12584.05 54.40 54963.45 88888.00 2012-06-06 22:57:35.750 158 12583.98 54.40 54963.45 88888.00 2012-06-06 22:57:35.875 158 12583.98 54.38 54963.43 88888.00 2012-06-06 22:57:36.000 158 12584.02 54.38 54963.45 88888.00 2012-06-06 22:57:36.125 158 12584.00 54.38 54963.45 88888.00 2012-06-06 22:57:36.250 158 12583.98 54.33 54963.43 88888.00 2012-06-06 22:57:36.375 158 12584.00 54.30 54963.43 88888.00 2012-06-06 22:57:36.500 158 12584.00 54.25 54963.40 88888.00 2012-06-06 22:57:36.625 158 12584.02 54.23 54963.47 88888.00 2012-06-06 22:57:36.750 158 12583.98 54.23 54963.45 88888.00 2012-06-06 22:57:36.875 158 12583.95 54.23 54963.45 88888.00 2012-06-06 22:57:37.000 158 12583.95 54.17 54963.43 88888.00 2012-06-06 22:57:37.125 158 12583.98 54.15 54963.40 88888.00 2012-06-06 22:57:37.250 158 12583.98 54.12 54963.47 88888.00 2012-06-06 22:57:37.375 158 12583.98 54.12 54963.43 88888.00 2012-06-06 22:57:37.500 158 12583.85 54.12 54963.45 88888.00 2012-06-06 22:57:37.625 158 12583.85 54.10 54963.45 88888.00 2012-06-06 22:57:37.750 158 12583.88 54.05 54963.45 88888.00 2012-06-06 22:57:37.875 158 12583.95 54.02 54963.47 88888.00 2012-06-06 22:57:38.000 158 12583.95 54.00 54963.45 88888.00 2012-06-06 22:57:38.125 158 12583.92 54.00 54963.43 88888.00 2012-06-06 22:57:38.250 158 12583.88 53.95 54963.45 88888.00 2012-06-06 22:57:38.375 158 12583.88 53.95 54963.43 88888.00 2012-06-06 22:57:38.500 158 12583.88 53.92 54963.43 88888.00 2012-06-06 22:57:38.625 158 12583.88 53.92 54963.43 88888.00 2012-06-06 22:57:38.750 158 12583.88 53.92 54963.43 88888.00 2012-06-06 22:57:38.875 158 12583.90 53.92 54963.43 88888.00 2012-06-06 22:57:39.000 158 12583.95 53.92 54963.43 88888.00 2012-06-06 22:57:39.125 158 12584.00 53.92 54963.45 88888.00 2012-06-06 22:57:39.250 158 12583.98 53.88 54963.45 88888.00 2012-06-06 22:57:39.375 158 12583.92 53.85 54963.43 88888.00 2012-06-06 22:57:39.500 158 12583.98 53.85 54963.43 88888.00 2012-06-06 22:57:39.625 158 12583.98 53.85 54963.43 88888.00 2012-06-06 22:57:39.750 158 12584.00 53.85 54963.43 88888.00 2012-06-06 22:57:39.875 158 12583.98 53.83 54963.45 88888.00 2012-06-06 22:57:40.000 158 12583.95 53.83 54963.45 88888.00 2012-06-06 22:57:40.125 158 12583.95 53.83 54963.47 88888.00 2012-06-06 22:57:40.250 158 12583.92 53.80 54963.47 88888.00 2012-06-06 22:57:40.375 158 12584.00 53.80 54963.45 88888.00 2012-06-06 22:57:40.500 158 12584.02 53.80 54963.45 88888.00 2012-06-06 22:57:40.625 158 12584.05 53.80 54963.45 88888.00 2012-06-06 22:57:40.750 158 12583.98 53.80 54963.45 88888.00 2012-06-06 22:57:40.875 158 12584.00 53.77 54963.45 88888.00 2012-06-06 22:57:41.000 158 12584.02 53.77 54963.40 88888.00 2012-06-06 22:57:41.125 158 12583.95 53.75 54963.40 88888.00 2012-06-06 22:57:41.250 158 12583.92 53.80 54963.43 88888.00 2012-06-06 22:57:41.375 158 12584.00 53.85 54963.43 88888.00 2012-06-06 22:57:41.500 158 12584.00 53.85 54963.43 88888.00 2012-06-06 22:57:41.625 158 12584.00 53.83 54963.40 88888.00 2012-06-06 22:57:41.750 158 12584.05 53.83 54963.38 88888.00 2012-06-06 22:57:41.875 158 12584.05 53.77 54963.38 88888.00 2012-06-06 22:57:42.000 158 12583.98 53.77 54963.35 88888.00 2012-06-06 22:57:42.125 158 12584.00 53.83 54963.35 88888.00 2012-06-06 22:57:42.250 158 12584.10 53.88 54963.40 88888.00 2012-06-06 22:57:42.375 158 12584.10 53.85 54963.35 88888.00 2012-06-06 22:57:42.500 158 12584.05 53.88 54963.35 88888.00 2012-06-06 22:57:42.625 158 12583.98 53.90 54963.35 88888.00 2012-06-06 22:57:42.750 158 12583.98 53.90 54963.35 88888.00 2012-06-06 22:57:42.875 158 12584.00 53.92 54963.38 88888.00 2012-06-06 22:57:43.000 158 12584.08 53.95 54963.35 88888.00 2012-06-06 22:57:43.125 158 12584.12 53.98 54963.32 88888.00 2012-06-06 22:57:43.250 158 12584.08 53.92 54963.30 88888.00 2012-06-06 22:57:43.375 158 12584.08 53.95 54963.30 88888.00 2012-06-06 22:57:43.500 158 12584.05 53.98 54963.30 88888.00 2012-06-06 22:57:43.625 158 12584.05 53.98 54963.30 88888.00 2012-06-06 22:57:43.750 158 12584.05 54.00 54963.30 88888.00 2012-06-06 22:57:43.875 158 12584.05 54.02 54963.30 88888.00 2012-06-06 22:57:44.000 158 12584.05 54.05 54963.28 88888.00 2012-06-06 22:57:44.125 158 12584.08 54.08 54963.28 88888.00 2012-06-06 22:57:44.250 158 12584.12 54.08 54963.28 88888.00 2012-06-06 22:57:44.375 158 12584.17 54.08 54963.25 88888.00 2012-06-06 22:57:44.500 158 12584.15 54.12 54963.22 88888.00 2012-06-06 22:57:44.625 158 12584.17 54.10 54963.22 88888.00 2012-06-06 22:57:44.750 158 12584.23 54.12 54963.22 88888.00 2012-06-06 22:57:44.875 158 12584.23 54.17 54963.20 88888.00 2012-06-06 22:57:45.000 158 12584.25 54.17 54963.18 88888.00 2012-06-06 22:57:45.125 158 12584.35 54.25 54963.20 88888.00 2012-06-06 22:57:45.250 158 12584.33 54.27 54963.15 88888.00 2012-06-06 22:57:45.375 158 12584.35 54.30 54963.18 88888.00 2012-06-06 22:57:45.500 158 12584.35 54.33 54963.18 88888.00 2012-06-06 22:57:45.625 158 12584.33 54.33 54963.18 88888.00 2012-06-06 22:57:45.750 158 12584.40 54.35 54963.18 88888.00 2012-06-06 22:57:45.875 158 12584.42 54.40 54963.15 88888.00 2012-06-06 22:57:46.000 158 12584.42 54.40 54963.10 88888.00 2012-06-06 22:57:46.125 158 12584.45 54.38 54963.12 88888.00 2012-06-06 22:57:46.250 158 12584.45 54.42 54963.12 88888.00 2012-06-06 22:57:46.375 158 12584.50 54.45 54963.12 88888.00 2012-06-06 22:57:46.500 158 12584.55 54.48 54963.10 88888.00 2012-06-06 22:57:46.625 158 12584.60 54.50 54963.10 88888.00 2012-06-06 22:57:46.750 158 12584.62 54.55 54963.10 88888.00 2012-06-06 22:57:46.875 158 12584.65 54.58 54963.07 88888.00 2012-06-06 22:57:47.000 158 12584.67 54.60 54963.05 88888.00 2012-06-06 22:57:47.125 158 12584.65 54.62 54963.05 88888.00 2012-06-06 22:57:47.250 158 12584.60 54.62 54963.05 88888.00 2012-06-06 22:57:47.375 158 12584.55 54.65 54963.05 88888.00 2012-06-06 22:57:47.500 158 12584.58 54.67 54963.03 88888.00 2012-06-06 22:57:47.625 158 12584.65 54.70 54963.00 88888.00 2012-06-06 22:57:47.750 158 12584.70 54.73 54963.00 88888.00 2012-06-06 22:57:47.875 158 12584.75 54.77 54962.97 88888.00 2012-06-06 22:57:48.000 158 12584.75 54.85 54962.93 88888.00 2012-06-06 22:57:48.125 158 12584.73 54.85 54962.93 88888.00 2012-06-06 22:57:48.250 158 12584.70 54.88 54962.90 88888.00 2012-06-06 22:57:48.375 158 12584.77 54.95 54962.93 88888.00 2012-06-06 22:57:48.500 158 12584.85 54.95 54962.88 88888.00 2012-06-06 22:57:48.625 158 12584.88 54.95 54962.88 88888.00 2012-06-06 22:57:48.750 158 12584.88 54.98 54962.88 88888.00 2012-06-06 22:57:48.875 158 12584.88 55.00 54962.88 88888.00 2012-06-06 22:57:49.000 158 12584.80 55.08 54962.85 88888.00 2012-06-06 22:57:49.125 158 12584.85 55.10 54962.82 88888.00 2012-06-06 22:57:49.250 158 12584.88 55.10 54962.85 88888.00 2012-06-06 22:57:49.375 158 12584.90 55.15 54962.82 88888.00 2012-06-06 22:57:49.500 158 12584.98 55.17 54962.82 88888.00 2012-06-06 22:57:49.625 158 12584.95 55.20 54962.80 88888.00 2012-06-06 22:57:49.750 158 12585.02 55.23 54962.80 88888.00 2012-06-06 22:57:49.875 158 12585.10 55.25 54962.78 88888.00 2012-06-06 22:57:50.000 158 12585.12 55.25 54962.75 88888.00 2012-06-06 22:57:50.125 158 12585.08 55.27 54962.75 88888.00 2012-06-06 22:57:50.250 158 12585.08 55.27 54962.75 88888.00 2012-06-06 22:57:50.375 158 12585.12 55.30 54962.75 88888.00 2012-06-06 22:57:50.500 158 12585.12 55.35 54962.78 88888.00 2012-06-06 22:57:50.625 158 12585.10 55.35 54962.75 88888.00 2012-06-06 22:57:50.750 158 12585.10 55.38 54962.72 88888.00 2012-06-06 22:57:50.875 158 12585.12 55.40 54962.70 88888.00 2012-06-06 22:57:51.000 158 12585.17 55.45 54962.70 88888.00 2012-06-06 22:57:51.125 158 12585.17 55.50 54962.70 88888.00 2012-06-06 22:57:51.250 158 12585.15 55.52 54962.72 88888.00 2012-06-06 22:57:51.375 158 12585.17 55.52 54962.70 88888.00 2012-06-06 22:57:51.500 158 12585.20 55.60 54962.70 88888.00 2012-06-06 22:57:51.625 158 12585.25 55.60 54962.70 88888.00 2012-06-06 22:57:51.750 158 12585.27 55.62 54962.68 88888.00 2012-06-06 22:57:51.875 158 12585.27 55.60 54962.70 88888.00 2012-06-06 22:57:52.000 158 12585.27 55.65 54962.68 88888.00 2012-06-06 22:57:52.125 158 12585.35 55.70 54962.68 88888.00 2012-06-06 22:57:52.250 158 12585.27 55.67 54962.68 88888.00 2012-06-06 22:57:52.375 158 12585.30 55.67 54962.65 88888.00 2012-06-06 22:57:52.500 158 12585.27 55.70 54962.68 88888.00 2012-06-06 22:57:52.625 158 12585.23 55.70 54962.65 88888.00 2012-06-06 22:57:52.750 158 12585.27 55.75 54962.62 88888.00 2012-06-06 22:57:52.875 158 12585.25 55.80 54962.65 88888.00 2012-06-06 22:57:53.000 158 12585.27 55.77 54962.62 88888.00 2012-06-06 22:57:53.125 158 12585.35 55.80 54962.62 88888.00 2012-06-06 22:57:53.250 158 12585.33 55.83 54962.62 88888.00 2012-06-06 22:57:53.375 158 12585.33 55.85 54962.62 88888.00 2012-06-06 22:57:53.500 158 12585.30 55.90 54962.60 88888.00 2012-06-06 22:57:53.625 158 12585.33 55.92 54962.62 88888.00 2012-06-06 22:57:53.750 158 12585.30 55.90 54962.60 88888.00 2012-06-06 22:57:53.875 158 12585.23 55.92 54962.62 88888.00 2012-06-06 22:57:54.000 158 12585.23 55.98 54962.55 88888.00 2012-06-06 22:57:54.125 158 12585.33 56.00 54962.57 88888.00 2012-06-06 22:57:54.250 158 12585.40 56.00 54962.57 88888.00 2012-06-06 22:57:54.375 158 12585.40 56.02 54962.57 88888.00 2012-06-06 22:57:54.500 158 12585.33 56.08 54962.57 88888.00 2012-06-06 22:57:54.625 158 12585.33 56.10 54962.57 88888.00 2012-06-06 22:57:54.750 158 12585.38 56.10 54962.55 88888.00 2012-06-06 22:57:54.875 158 12585.38 56.10 54962.55 88888.00 2012-06-06 22:57:55.000 158 12585.33 56.10 54962.53 88888.00 2012-06-06 22:57:55.125 158 12585.30 56.15 54962.55 88888.00 2012-06-06 22:57:55.250 158 12585.35 56.15 54962.55 88888.00 2012-06-06 22:57:55.375 158 12585.35 56.15 54962.57 88888.00 2012-06-06 22:57:55.500 158 12585.30 56.17 54962.55 88888.00 2012-06-06 22:57:55.625 158 12585.33 56.17 54962.53 88888.00 2012-06-06 22:57:55.750 158 12585.30 56.20 54962.53 88888.00 2012-06-06 22:57:55.875 158 12585.30 56.20 54962.55 88888.00 2012-06-06 22:57:56.000 158 12585.38 56.23 54962.55 88888.00 2012-06-06 22:57:56.125 158 12585.33 56.25 54962.55 88888.00 2012-06-06 22:57:56.250 158 12585.35 56.27 54962.57 88888.00 2012-06-06 22:57:56.375 158 12585.42 56.27 54962.57 88888.00 2012-06-06 22:57:56.500 158 12585.42 56.27 54962.55 88888.00 2012-06-06 22:57:56.625 158 12585.38 56.27 54962.50 88888.00 2012-06-06 22:57:56.750 158 12585.33 56.25 54962.53 88888.00 2012-06-06 22:57:56.875 158 12585.33 56.27 54962.55 88888.00 2012-06-06 22:57:57.000 158 12585.33 56.30 54962.57 88888.00 2012-06-06 22:57:57.125 158 12585.40 56.33 54962.57 88888.00 2012-06-06 22:57:57.250 158 12585.33 56.33 54962.55 88888.00 2012-06-06 22:57:57.375 158 12585.33 56.35 54962.53 88888.00 2012-06-06 22:57:57.500 158 12585.35 56.38 54962.57 88888.00 2012-06-06 22:57:57.625 158 12585.45 56.38 54962.55 88888.00 2012-06-06 22:57:57.750 158 12585.45 56.38 54962.55 88888.00 2012-06-06 22:57:57.875 158 12585.40 56.38 54962.57 88888.00 2012-06-06 22:57:58.000 158 12585.48 56.40 54962.57 88888.00 2012-06-06 22:57:58.125 158 12585.42 56.38 54962.60 88888.00 2012-06-06 22:57:58.250 158 12585.35 56.35 54962.57 88888.00 2012-06-06 22:57:58.375 158 12585.38 56.38 54962.60 88888.00 2012-06-06 22:57:58.500 158 12585.42 56.38 54962.60 88888.00 2012-06-06 22:57:58.625 158 12585.45 56.33 54962.57 88888.00 2012-06-06 22:57:58.750 158 12585.45 56.35 54962.57 88888.00 2012-06-06 22:57:58.875 158 12585.42 56.38 54962.60 88888.00 2012-06-06 22:57:59.000 158 12585.40 56.38 54962.57 88888.00 2012-06-06 22:57:59.125 158 12585.40 56.38 54962.57 88888.00 2012-06-06 22:57:59.250 158 12585.45 56.38 54962.62 88888.00 2012-06-06 22:57:59.375 158 12585.50 56.38 54962.60 88888.00 2012-06-06 22:57:59.500 158 12585.50 56.40 54962.60 88888.00 2012-06-06 22:57:59.625 158 12585.45 56.40 54962.57 88888.00 2012-06-06 22:57:59.750 158 12585.48 56.40 54962.62 88888.00 2012-06-06 22:57:59.875 158 12585.42 56.40 54962.60 88888.00 2012-06-06 22:58:00.000 158 12585.38 56.40 54962.57 88888.00 2012-06-06 22:58:00.125 158 12585.40 56.38 54962.57 88888.00 2012-06-06 22:58:00.250 158 12585.40 56.38 54962.60 88888.00 2012-06-06 22:58:00.375 158 12585.42 56.42 54962.60 88888.00 2012-06-06 22:58:00.500 158 12585.48 56.45 54962.60 88888.00 2012-06-06 22:58:00.625 158 12585.42 56.45 54962.57 88888.00 2012-06-06 22:58:00.750 158 12585.38 56.42 54962.62 88888.00 2012-06-06 22:58:00.875 158 12585.35 56.42 54962.62 88888.00 2012-06-06 22:58:01.000 158 12585.38 56.40 54962.62 88888.00 2012-06-06 22:58:01.125 158 12585.42 56.42 54962.65 88888.00 2012-06-06 22:58:01.250 158 12585.42 56.42 54962.65 88888.00 2012-06-06 22:58:01.375 158 12585.42 56.45 54962.62 88888.00 2012-06-06 22:58:01.500 158 12585.50 56.48 54962.62 88888.00 2012-06-06 22:58:01.625 158 12585.50 56.45 54962.62 88888.00 2012-06-06 22:58:01.750 158 12585.45 56.40 54962.62 88888.00 2012-06-06 22:58:01.875 158 12585.45 56.40 54962.62 88888.00 2012-06-06 22:58:02.000 158 12585.48 56.40 54962.60 88888.00 2012-06-06 22:58:02.125 158 12585.45 56.40 54962.62 88888.00 2012-06-06 22:58:02.250 158 12585.35 56.38 54962.68 88888.00 2012-06-06 22:58:02.375 158 12585.35 56.42 54962.68 88888.00 2012-06-06 22:58:02.500 158 12585.38 56.42 54962.68 88888.00 2012-06-06 22:58:02.625 158 12585.40 56.42 54962.65 88888.00 2012-06-06 22:58:02.750 158 12585.42 56.40 54962.65 88888.00 2012-06-06 22:58:02.875 158 12585.38 56.40 54962.65 88888.00 2012-06-06 22:58:03.000 158 12585.38 56.38 54962.68 88888.00 2012-06-06 22:58:03.125 158 12585.35 56.35 54962.68 88888.00 2012-06-06 22:58:03.250 158 12585.35 56.38 54962.68 88888.00 2012-06-06 22:58:03.375 158 12585.40 56.40 54962.68 88888.00 2012-06-06 22:58:03.500 158 12585.38 56.40 54962.68 88888.00 2012-06-06 22:58:03.625 158 12585.33 56.38 54962.68 88888.00 2012-06-06 22:58:03.750 158 12585.30 56.35 54962.68 88888.00 2012-06-06 22:58:03.875 158 12585.30 56.33 54962.65 88888.00 2012-06-06 22:58:04.000 158 12585.40 56.35 54962.65 88888.00 2012-06-06 22:58:04.125 158 12585.48 56.33 54962.68 88888.00 2012-06-06 22:58:04.250 158 12585.40 56.27 54962.70 88888.00 2012-06-06 22:58:04.375 158 12585.42 56.27 54962.68 88888.00 2012-06-06 22:58:04.500 158 12585.45 56.27 54962.65 88888.00 2012-06-06 22:58:04.625 158 12585.48 56.30 54962.70 88888.00 2012-06-06 22:58:04.750 158 12585.50 56.33 54962.70 88888.00 2012-06-06 22:58:04.875 158 12585.50 56.27 54962.70 88888.00 2012-06-06 22:58:05.000 158 12585.42 56.25 54962.70 88888.00 2012-06-06 22:58:05.125 158 12585.40 56.25 54962.68 88888.00 2012-06-06 22:58:05.250 158 12585.42 56.20 54962.68 88888.00 2012-06-06 22:58:05.375 158 12585.48 56.23 54962.68 88888.00 2012-06-06 22:58:05.500 158 12585.40 56.25 54962.70 88888.00 2012-06-06 22:58:05.625 158 12585.33 56.23 54962.72 88888.00 2012-06-06 22:58:05.750 158 12585.30 56.20 54962.68 88888.00 2012-06-06 22:58:05.875 158 12585.25 56.23 54962.68 88888.00 2012-06-06 22:58:06.000 158 12585.25 56.23 54962.65 88888.00 2012-06-06 22:58:06.125 158 12585.33 56.20 54962.68 88888.00 2012-06-06 22:58:06.250 158 12585.25 56.17 54962.70 88888.00 2012-06-06 22:58:06.375 158 12585.27 56.15 54962.72 88888.00 2012-06-06 22:58:06.500 158 12585.27 56.17 54962.72 88888.00 2012-06-06 22:58:06.625 158 12585.30 56.15 54962.72 88888.00 2012-06-06 22:58:06.750 158 12585.30 56.15 54962.70 88888.00 2012-06-06 22:58:06.875 158 12585.25 56.15 54962.65 88888.00 2012-06-06 22:58:07.000 158 12585.25 56.12 54962.65 88888.00 2012-06-06 22:58:07.125 158 12585.23 56.12 54962.68 88888.00 2012-06-06 22:58:07.250 158 12585.15 56.12 54962.70 88888.00 2012-06-06 22:58:07.375 158 12585.25 56.12 54962.68 88888.00 2012-06-06 22:58:07.500 158 12585.20 56.10 54962.65 88888.00 2012-06-06 22:58:07.625 158 12585.17 56.08 54962.70 88888.00 2012-06-06 22:58:07.750 158 12585.20 56.10 54962.72 88888.00 2012-06-06 22:58:07.875 158 12585.20 56.10 54962.70 88888.00 2012-06-06 22:58:08.000 158 12585.17 56.08 54962.70 88888.00 2012-06-06 22:58:08.125 158 12585.20 56.05 54962.72 88888.00 2012-06-06 22:58:08.250 158 12585.12 56.02 54962.72 88888.00 2012-06-06 22:58:08.375 158 12585.10 56.02 54962.70 88888.00 2012-06-06 22:58:08.500 158 12585.17 56.02 54962.70 88888.00 2012-06-06 22:58:08.625 158 12585.12 56.02 54962.72 88888.00 2012-06-06 22:58:08.750 158 12585.10 56.00 54962.72 88888.00 2012-06-06 22:58:08.875 158 12585.05 56.00 54962.70 88888.00 2012-06-06 22:58:09.000 158 12585.05 55.98 54962.70 88888.00 2012-06-06 22:58:09.125 158 12585.08 55.98 54962.70 88888.00 2012-06-06 22:58:09.250 158 12585.02 55.95 54962.70 88888.00 2012-06-06 22:58:09.375 158 12585.02 55.95 54962.70 88888.00 2012-06-06 22:58:09.500 158 12585.00 55.95 54962.70 88888.00 2012-06-06 22:58:09.625 158 12584.98 55.98 54962.75 88888.00 2012-06-06 22:58:09.750 158 12585.00 55.92 54962.72 88888.00 2012-06-06 22:58:09.875 158 12585.00 55.90 54962.70 88888.00 2012-06-06 22:58:10.000 158 12585.00 55.88 54962.72 88888.00 2012-06-06 22:58:10.125 158 12584.95 55.92 54962.78 88888.00 2012-06-06 22:58:10.250 158 12584.95 55.88 54962.78 88888.00 2012-06-06 22:58:10.375 158 12585.00 55.80 54962.82 88888.00 2012-06-06 22:58:10.500 158 12584.92 55.80 54962.80 88888.00 2012-06-06 22:58:10.625 158 12584.88 55.83 54962.80 88888.00 2012-06-06 22:58:10.750 158 12584.83 55.80 54962.82 88888.00 2012-06-06 22:58:10.875 158 12584.85 55.77 54962.80 88888.00 2012-06-06 22:58:11.000 158 12584.90 55.77 54962.85 88888.00 2012-06-06 22:58:11.125 158 12584.88 55.75 54962.88 88888.00 2012-06-06 22:58:11.250 158 12584.73 55.67 54962.82 88888.00 2012-06-06 22:58:11.375 158 12584.67 55.67 54962.82 88888.00 2012-06-06 22:58:11.500 158 12584.70 55.70 54962.80 88888.00 2012-06-06 22:58:11.625 158 12584.77 55.73 54962.85 88888.00 2012-06-06 22:58:11.750 158 12584.75 55.73 54962.85 88888.00 2012-06-06 22:58:11.875 158 12584.73 55.70 54962.85 88888.00 2012-06-06 22:58:12.000 158 12584.75 55.70 54962.82 88888.00 2012-06-06 22:58:12.125 158 12584.83 55.67 54962.85 88888.00 2012-06-06 22:58:12.250 158 12584.73 55.62 54962.82 88888.00 2012-06-06 22:58:12.375 158 12584.67 55.62 54962.85 88888.00 2012-06-06 22:58:12.500 158 12584.65 55.62 54962.82 88888.00 2012-06-06 22:58:12.625 158 12584.65 55.62 54962.82 88888.00 2012-06-06 22:58:12.750 158 12584.65 55.62 54962.82 88888.00 2012-06-06 22:58:12.875 158 12584.60 55.60 54962.85 88888.00 2012-06-06 22:58:13.000 158 12584.55 55.60 54962.88 88888.00 2012-06-06 22:58:13.125 158 12584.48 55.60 54962.88 88888.00 2012-06-06 22:58:13.250 158 12584.42 55.55 54962.90 88888.00 2012-06-06 22:58:13.375 158 12584.48 55.52 54962.90 88888.00 2012-06-06 22:58:13.500 158 12584.45 55.52 54962.88 88888.00 2012-06-06 22:58:13.625 158 12584.42 55.50 54962.88 88888.00 2012-06-06 22:58:13.750 158 12584.40 55.45 54962.88 88888.00 2012-06-06 22:58:13.875 158 12584.35 55.45 54962.90 88888.00 2012-06-06 22:58:14.000 158 12584.38 55.40 54962.88 88888.00 2012-06-06 22:58:14.125 158 12584.40 55.40 54962.93 88888.00 2012-06-06 22:58:14.250 158 12584.33 55.42 54962.93 88888.00 2012-06-06 22:58:14.375 158 12584.27 55.42 54962.90 88888.00 2012-06-06 22:58:14.500 158 12584.17 55.42 54962.93 88888.00 2012-06-06 22:58:14.625 158 12584.23 55.40 54962.95 88888.00 2012-06-06 22:58:14.750 158 12584.27 55.38 54962.95 88888.00 2012-06-06 22:58:14.875 158 12584.27 55.35 54962.97 88888.00 2012-06-06 22:58:15.000 158 12584.23 55.35 54962.95 88888.00 2012-06-06 22:58:15.125 158 12584.12 55.35 54962.95 88888.00 2012-06-06 22:58:15.250 158 12584.08 55.30 54962.97 88888.00 2012-06-06 22:58:15.375 158 12584.10 55.30 54962.97 88888.00 2012-06-06 22:58:15.500 158 12584.05 55.30 54962.97 88888.00 2012-06-06 22:58:15.625 158 12584.05 55.27 54962.95 88888.00 2012-06-06 22:58:15.750 158 12584.02 55.25 54962.97 88888.00 2012-06-06 22:58:15.875 158 12583.98 55.25 54963.00 88888.00 2012-06-06 22:58:16.000 158 12583.95 55.23 54963.03 88888.00 2012-06-06 22:58:16.125 158 12583.98 55.25 54963.07 88888.00 2012-06-06 22:58:16.250 158 12583.98 55.23 54963.12 88888.00 2012-06-06 22:58:16.375 158 12583.98 55.23 54963.10 88888.00 2012-06-06 22:58:16.500 158 12583.92 55.17 54963.10 88888.00 2012-06-06 22:58:16.625 158 12583.88 55.17 54963.07 88888.00 2012-06-06 22:58:16.750 158 12583.73 55.17 54963.07 88888.00 2012-06-06 22:58:16.875 158 12583.62 55.15 54963.07 88888.00 2012-06-06 22:58:17.000 158 12583.65 55.15 54963.07 88888.00 2012-06-06 22:58:17.125 158 12583.73 55.12 54963.07 88888.00 2012-06-06 22:58:17.250 158 12583.73 55.12 54963.12 88888.00 2012-06-06 22:58:17.375 158 12583.73 55.10 54963.12 88888.00 2012-06-06 22:58:17.500 158 12583.65 55.08 54963.12 88888.00 2012-06-06 22:58:17.625 158 12583.60 55.10 54963.15 88888.00 2012-06-06 22:58:17.750 158 12583.60 55.05 54963.15 88888.00 2012-06-06 22:58:17.875 158 12583.55 55.02 54963.18 88888.00 2012-06-06 22:58:18.000 158 12583.48 55.02 54963.12 88888.00 2012-06-06 22:58:18.125 158 12583.45 55.05 54963.12 88888.00 2012-06-06 22:58:18.250 158 12583.45 55.02 54963.15 88888.00 2012-06-06 22:58:18.375 158 12583.48 55.02 54963.15 88888.00 2012-06-06 22:58:18.500 158 12583.42 55.05 54963.15 88888.00 2012-06-06 22:58:18.625 158 12583.33 55.05 54963.15 88888.00 2012-06-06 22:58:18.750 158 12583.35 55.05 54963.18 88888.00 2012-06-06 22:58:18.875 158 12583.35 55.00 54963.18 88888.00 2012-06-06 22:58:19.000 158 12583.30 54.92 54963.15 88888.00 2012-06-06 22:58:19.125 158 12583.30 54.98 54963.18 88888.00 2012-06-06 22:58:19.250 158 12583.30 55.00 54963.18 88888.00 2012-06-06 22:58:19.375 158 12583.30 55.00 54963.20 88888.00 2012-06-06 22:58:19.500 158 12583.30 54.98 54963.20 88888.00 2012-06-06 22:58:19.625 158 12583.27 54.98 54963.20 88888.00 2012-06-06 22:58:19.750 158 12583.27 54.95 54963.20 88888.00 2012-06-06 22:58:19.875 158 12583.23 54.95 54963.20 88888.00 2012-06-06 22:58:20.000 158 12583.15 54.95 54963.20 88888.00 2012-06-06 22:58:20.125 158 12583.10 54.92 54963.22 88888.00 2012-06-06 22:58:20.250 158 12583.10 54.90 54963.22 88888.00 2012-06-06 22:58:20.375 158 12583.08 54.88 54963.22 88888.00 2012-06-06 22:58:20.500 158 12583.05 54.90 54963.25 88888.00 2012-06-06 22:58:20.625 158 12583.02 54.92 54963.25 88888.00 2012-06-06 22:58:20.750 158 12582.95 54.90 54963.22 88888.00 2012-06-06 22:58:20.875 158 12582.92 54.88 54963.20 88888.00 2012-06-06 22:58:21.000 158 12582.92 54.85 54963.18 88888.00 2012-06-06 22:58:21.125 158 12582.92 54.85 54963.22 88888.00 2012-06-06 22:58:21.250 158 12582.90 54.88 54963.25 88888.00 2012-06-06 22:58:21.375 158 12582.90 54.90 54963.25 88888.00 2012-06-06 22:58:21.500 158 12582.85 54.88 54963.22 88888.00 2012-06-06 22:58:21.625 158 12582.83 54.88 54963.20 88888.00 2012-06-06 22:58:21.750 158 12582.77 54.85 54963.20 88888.00 2012-06-06 22:58:21.875 158 12582.77 54.85 54963.22 88888.00 2012-06-06 22:58:22.000 158 12582.77 54.83 54963.22 88888.00 2012-06-06 22:58:22.125 158 12582.70 54.83 54963.25 88888.00 2012-06-06 22:58:22.250 158 12582.65 54.83 54963.28 88888.00 2012-06-06 22:58:22.375 158 12582.65 54.83 54963.28 88888.00 2012-06-06 22:58:22.500 158 12582.70 54.85 54963.28 88888.00 2012-06-06 22:58:22.625 158 12582.60 54.85 54963.32 88888.00 2012-06-06 22:58:22.750 158 12582.55 54.85 54963.28 88888.00 2012-06-06 22:58:22.875 158 12582.48 54.85 54963.30 88888.00 2012-06-06 22:58:23.000 158 12582.45 54.88 54963.28 88888.00 2012-06-06 22:58:23.125 158 12582.48 54.85 54963.25 88888.00 2012-06-06 22:58:23.250 158 12582.42 54.83 54963.28 88888.00 2012-06-06 22:58:23.375 158 12582.42 54.83 54963.28 88888.00 2012-06-06 22:58:23.500 158 12582.45 54.88 54963.30 88888.00 2012-06-06 22:58:23.625 158 12582.45 54.85 54963.28 88888.00 2012-06-06 22:58:23.750 158 12582.40 54.80 54963.28 88888.00 2012-06-06 22:58:23.875 158 12582.38 54.83 54963.30 88888.00 2012-06-06 22:58:24.000 158 12582.38 54.85 54963.30 88888.00 2012-06-06 22:58:24.125 158 12582.33 54.92 54963.30 88888.00 2012-06-06 22:58:24.250 158 12582.27 54.95 54963.30 88888.00 2012-06-06 22:58:24.375 158 12582.33 54.98 54963.28 88888.00 2012-06-06 22:58:24.500 158 12582.27 54.92 54963.30 88888.00 2012-06-06 22:58:24.625 158 12582.25 54.92 54963.30 88888.00 2012-06-06 22:58:24.750 158 12582.23 54.95 54963.30 88888.00 2012-06-06 22:58:24.875 158 12582.23 54.98 54963.30 88888.00 2012-06-06 22:58:25.000 158 12582.23 54.95 54963.28 88888.00 2012-06-06 22:58:25.125 158 12582.23 54.95 54963.28 88888.00 2012-06-06 22:58:25.250 158 12582.15 55.00 54963.30 88888.00 2012-06-06 22:58:25.375 158 12582.15 55.00 54963.32 88888.00 2012-06-06 22:58:25.500 158 12582.17 54.98 54963.30 88888.00 2012-06-06 22:58:25.625 158 12582.15 54.98 54963.25 88888.00 2012-06-06 22:58:25.750 158 12582.12 54.95 54963.22 88888.00 2012-06-06 22:58:25.875 158 12582.12 54.98 54963.28 88888.00 2012-06-06 22:58:26.000 158 12582.10 55.02 54963.25 88888.00 2012-06-06 22:58:26.125 158 12582.05 55.02 54963.28 88888.00 2012-06-06 22:58:26.250 158 12581.98 55.02 54963.25 88888.00 2012-06-06 22:58:26.375 158 12582.05 55.02 54963.22 88888.00 2012-06-06 22:58:26.500 158 12582.02 55.02 54963.25 88888.00 2012-06-06 22:58:26.625 158 12581.95 55.05 54963.28 88888.00 2012-06-06 22:58:26.750 158 12581.95 55.08 54963.25 88888.00 2012-06-06 22:58:26.875 158 12581.92 55.08 54963.25 88888.00 2012-06-06 22:58:27.000 158 12581.95 55.08 54963.20 88888.00 2012-06-06 22:58:27.125 158 12581.88 55.10 54963.25 88888.00 2012-06-06 22:58:27.250 158 12581.90 55.08 54963.22 88888.00 2012-06-06 22:58:27.375 158 12581.92 55.10 54963.22 88888.00 2012-06-06 22:58:27.500 158 12581.90 55.12 54963.22 88888.00 2012-06-06 22:58:27.625 158 12581.88 55.12 54963.25 88888.00 2012-06-06 22:58:27.750 158 12581.90 55.12 54963.20 88888.00 2012-06-06 22:58:27.875 158 12581.95 55.12 54963.20 88888.00 2012-06-06 22:58:28.000 158 12581.95 55.10 54963.20 88888.00 2012-06-06 22:58:28.125 158 12581.98 55.10 54963.20 88888.00 2012-06-06 22:58:28.250 158 12581.95 55.10 54963.18 88888.00 2012-06-06 22:58:28.375 158 12581.98 55.12 54963.20 88888.00 2012-06-06 22:58:28.500 158 12582.00 55.15 54963.20 88888.00 2012-06-06 22:58:28.625 158 12582.00 55.17 54963.20 88888.00 2012-06-06 22:58:28.750 158 12581.95 55.17 54963.18 88888.00 2012-06-06 22:58:28.875 158 12581.92 55.20 54963.20 88888.00 2012-06-06 22:58:29.000 158 12582.00 55.17 54963.20 88888.00 2012-06-06 22:58:29.125 158 12582.00 55.20 54963.20 88888.00 2012-06-06 22:58:29.250 158 12582.02 55.20 54963.20 88888.00 2012-06-06 22:58:29.375 158 12582.10 55.23 54963.18 88888.00 2012-06-06 22:58:29.500 158 12582.00 55.23 54963.18 88888.00 2012-06-06 22:58:29.625 158 12581.98 55.23 54963.18 88888.00 2012-06-06 22:58:29.750 158 12582.00 55.23 54963.15 88888.00 2012-06-06 22:58:29.875 158 12582.02 55.23 54963.15 88888.00 2012-06-06 22:58:30.000 158 12581.98 55.25 54963.12 88888.00 2012-06-06 22:58:30.125 158 12581.98 55.23 54963.10 88888.00 2012-06-06 22:58:30.250 158 12582.02 55.23 54963.10 88888.00 2012-06-06 22:58:30.375 158 12582.10 55.25 54963.07 88888.00 2012-06-06 22:58:30.500 158 12582.08 55.25 54963.05 88888.00 2012-06-06 22:58:30.625 158 12582.02 55.30 54963.05 88888.00 2012-06-06 22:58:30.750 158 12582.05 55.33 54963.07 88888.00 2012-06-06 22:58:30.875 158 12582.10 55.33 54963.10 88888.00 2012-06-06 22:58:31.000 158 12582.12 55.33 54963.10 88888.00 2012-06-06 22:58:31.125 158 12582.10 55.35 54963.07 88888.00 2012-06-06 22:58:31.250 158 12582.10 55.35 54963.05 88888.00 2012-06-06 22:58:31.375 158 12582.15 55.33 54963.07 88888.00 2012-06-06 22:58:31.500 158 12582.17 55.35 54963.05 88888.00 2012-06-06 22:58:31.625 158 12582.17 55.38 54963.03 88888.00 2012-06-06 22:58:31.750 158 12582.20 55.35 54963.03 88888.00 2012-06-06 22:58:31.875 158 12582.23 55.35 54963.05 88888.00 2012-06-06 22:58:32.000 158 12582.17 55.35 54963.00 88888.00 2012-06-06 22:58:32.125 158 12582.15 55.35 54963.00 88888.00 2012-06-06 22:58:32.250 158 12582.17 55.38 54962.97 88888.00 2012-06-06 22:58:32.375 158 12582.23 55.40 54962.93 88888.00 2012-06-06 22:58:32.500 158 12582.25 55.42 54962.93 88888.00 2012-06-06 22:58:32.625 158 12582.27 55.40 54962.93 88888.00 2012-06-06 22:58:32.750 158 12582.33 55.42 54962.93 88888.00 2012-06-06 22:58:32.875 158 12582.40 55.42 54962.95 88888.00 2012-06-06 22:58:33.000 158 12582.40 55.40 54962.93 88888.00 2012-06-06 22:58:33.125 158 12582.42 55.42 54962.90 88888.00 2012-06-06 22:58:33.250 158 12582.38 55.42 54962.93 88888.00 2012-06-06 22:58:33.375 158 12582.40 55.45 54962.93 88888.00 2012-06-06 22:58:33.500 158 12582.42 55.48 54962.93 88888.00 2012-06-06 22:58:33.625 158 12582.42 55.45 54962.88 88888.00 2012-06-06 22:58:33.750 158 12582.40 55.48 54962.85 88888.00 2012-06-06 22:58:33.875 158 12582.42 55.48 54962.85 88888.00 2012-06-06 22:58:34.000 158 12582.45 55.45 54962.85 88888.00 2012-06-06 22:58:34.125 158 12582.48 55.45 54962.85 88888.00 2012-06-06 22:58:34.250 158 12582.45 55.42 54962.85 88888.00 2012-06-06 22:58:34.375 158 12582.52 55.45 54962.82 88888.00 2012-06-06 22:58:34.500 158 12582.52 55.45 54962.82 88888.00 2012-06-06 22:58:34.625 158 12582.55 55.42 54962.82 88888.00 2012-06-06 22:58:34.750 158 12582.52 55.48 54962.82 88888.00 2012-06-06 22:58:34.875 158 12582.52 55.50 54962.78 88888.00 2012-06-06 22:58:35.000 158 12582.50 55.48 54962.78 88888.00 2012-06-06 22:58:35.125 158 12582.52 55.50 54962.80 88888.00 2012-06-06 22:58:35.250 158 12582.52 55.52 54962.80 88888.00 2012-06-06 22:58:35.375 158 12582.58 55.50 54962.75 88888.00 2012-06-06 22:58:35.500 158 12582.60 55.52 54962.72 88888.00 2012-06-06 22:58:35.625 158 12582.65 55.52 54962.75 88888.00 2012-06-06 22:58:35.750 158 12582.62 55.55 54962.78 88888.00 2012-06-06 22:58:35.875 158 12582.62 55.58 54962.78 88888.00 2012-06-06 22:58:36.000 158 12582.70 55.58 54962.75 88888.00 2012-06-06 22:58:36.125 158 12582.75 55.58 54962.75 88888.00 2012-06-06 22:58:36.250 158 12582.75 55.55 54962.72 88888.00 2012-06-06 22:58:36.375 158 12582.77 55.58 54962.70 88888.00 2012-06-06 22:58:36.500 158 12582.73 55.58 54962.70 88888.00 2012-06-06 22:58:36.625 158 12582.77 55.62 54962.68 88888.00 2012-06-06 22:58:36.750 158 12582.75 55.67 54962.68 88888.00 2012-06-06 22:58:36.875 158 12582.83 55.65 54962.65 88888.00 2012-06-06 22:58:37.000 158 12582.90 55.62 54962.65 88888.00 2012-06-06 22:58:37.125 158 12582.92 55.65 54962.65 88888.00 2012-06-06 22:58:37.250 158 12582.83 55.65 54962.68 88888.00 2012-06-06 22:58:37.375 158 12582.80 55.65 54962.68 88888.00 2012-06-06 22:58:37.500 158 12582.85 55.67 54962.65 88888.00 2012-06-06 22:58:37.625 158 12582.88 55.67 54962.62 88888.00 2012-06-06 22:58:37.750 158 12582.80 55.67 54962.60 88888.00 2012-06-06 22:58:37.875 158 12582.80 55.67 54962.60 88888.00 2012-06-06 22:58:38.000 158 12582.80 55.67 54962.60 88888.00 2012-06-06 22:58:38.125 158 12582.80 55.70 54962.62 88888.00 2012-06-06 22:58:38.250 158 12582.83 55.73 54962.62 88888.00 2012-06-06 22:58:38.375 158 12582.83 55.75 54962.62 88888.00 2012-06-06 22:58:38.500 158 12582.83 55.75 54962.60 88888.00 2012-06-06 22:58:38.625 158 12582.85 55.73 54962.57 88888.00 2012-06-06 22:58:38.750 158 12582.92 55.73 54962.60 88888.00 2012-06-06 22:58:38.875 158 12582.90 55.77 54962.57 88888.00 2012-06-06 22:58:39.000 158 12582.88 55.83 54962.55 88888.00 2012-06-06 22:58:39.125 158 12582.90 55.77 54962.57 88888.00 2012-06-06 22:58:39.250 158 12582.92 55.77 54962.57 88888.00 2012-06-06 22:58:39.375 158 12582.95 55.80 54962.57 88888.00 2012-06-06 22:58:39.500 158 12583.02 55.80 54962.60 88888.00 2012-06-06 22:58:39.625 158 12583.02 55.83 54962.57 88888.00 2012-06-06 22:58:39.750 158 12583.05 55.80 54962.55 88888.00 2012-06-06 22:58:39.875 158 12583.02 55.85 54962.53 88888.00 2012-06-06 22:58:40.000 158 12583.02 55.85 54962.53 88888.00 2012-06-06 22:58:40.125 158 12583.05 55.80 54962.53 88888.00 2012-06-06 22:58:40.250 158 12583.08 55.77 54962.57 88888.00 2012-06-06 22:58:40.375 158 12583.08 55.83 54962.55 88888.00 2012-06-06 22:58:40.500 158 12583.05 55.85 54962.55 88888.00 2012-06-06 22:58:40.625 158 12583.02 55.88 54962.50 88888.00 2012-06-06 22:58:40.750 158 12583.05 55.88 54962.50 88888.00 2012-06-06 22:58:40.875 158 12583.08 55.88 54962.53 88888.00 2012-06-06 22:58:41.000 158 12583.05 55.90 54962.50 88888.00 2012-06-06 22:58:41.125 158 12583.08 55.90 54962.50 88888.00 2012-06-06 22:58:41.250 158 12583.10 55.88 54962.50 88888.00 2012-06-06 22:58:41.375 158 12583.12 55.90 54962.47 88888.00 2012-06-06 22:58:41.500 158 12583.12 55.90 54962.47 88888.00 2012-06-06 22:58:41.625 158 12583.15 55.98 54962.45 88888.00 2012-06-06 22:58:41.750 158 12583.15 55.98 54962.47 88888.00 2012-06-06 22:58:41.875 158 12583.12 55.95 54962.45 88888.00 2012-06-06 22:58:42.000 158 12583.12 55.92 54962.43 88888.00 2012-06-06 22:58:42.125 158 12583.20 55.98 54962.45 88888.00 2012-06-06 22:58:42.250 158 12583.20 56.00 54962.45 88888.00 2012-06-06 22:58:42.375 158 12583.12 56.05 54962.43 88888.00 2012-06-06 22:58:42.500 158 12583.12 56.05 54962.43 88888.00 2012-06-06 22:58:42.625 158 12583.17 56.05 54962.40 88888.00 2012-06-06 22:58:42.750 158 12583.12 56.02 54962.40 88888.00 2012-06-06 22:58:42.875 158 12583.10 56.08 54962.38 88888.00 2012-06-06 22:58:43.000 158 12583.05 56.08 54962.38 88888.00 2012-06-06 22:58:43.125 158 12583.02 56.10 54962.35 88888.00 2012-06-06 22:58:43.250 158 12582.95 56.12 54962.38 88888.00 2012-06-06 22:58:43.375 158 12583.02 56.10 54962.38 88888.00 2012-06-06 22:58:43.500 158 12583.08 56.15 54962.35 88888.00 2012-06-06 22:58:43.625 158 12583.08 56.20 54962.38 88888.00 2012-06-06 22:58:43.750 158 12583.08 56.23 54962.38 88888.00 2012-06-06 22:58:43.875 158 12583.12 56.17 54962.38 88888.00 2012-06-06 22:58:44.000 158 12583.20 56.17 54962.35 88888.00 2012-06-06 22:58:44.125 158 12583.23 56.17 54962.35 88888.00 2012-06-06 22:58:44.250 158 12583.15 56.23 54962.38 88888.00 2012-06-06 22:58:44.375 158 12583.20 56.25 54962.35 88888.00 2012-06-06 22:58:44.500 158 12583.23 56.25 54962.35 88888.00 2012-06-06 22:58:44.625 158 12583.20 56.25 54962.30 88888.00 2012-06-06 22:58:44.750 158 12583.23 56.25 54962.32 88888.00 2012-06-06 22:58:44.875 158 12583.23 56.27 54962.32 88888.00 2012-06-06 22:58:45.000 158 12583.27 56.33 54962.35 88888.00 2012-06-06 22:58:45.125 158 12583.23 56.33 54962.35 88888.00 2012-06-06 22:58:45.250 158 12583.27 56.33 54962.30 88888.00 2012-06-06 22:58:45.375 158 12583.33 56.35 54962.28 88888.00 2012-06-06 22:58:45.500 158 12583.35 56.35 54962.28 88888.00 2012-06-06 22:58:45.625 158 12583.38 56.40 54962.28 88888.00 2012-06-06 22:58:45.750 158 12583.38 56.40 54962.28 88888.00 2012-06-06 22:58:45.875 158 12583.35 56.35 54962.25 88888.00 2012-06-06 22:58:46.000 158 12583.35 56.40 54962.28 88888.00 2012-06-06 22:58:46.125 158 12583.38 56.42 54962.30 88888.00 2012-06-06 22:58:46.250 158 12583.35 56.40 54962.28 88888.00 2012-06-06 22:58:46.375 158 12583.42 56.42 54962.25 88888.00 2012-06-06 22:58:46.500 158 12583.38 56.45 54962.25 88888.00 2012-06-06 22:58:46.625 158 12583.33 56.45 54962.25 88888.00 2012-06-06 22:58:46.750 158 12583.35 56.50 54962.25 88888.00 2012-06-06 22:58:46.875 158 12583.38 56.50 54962.25 88888.00 2012-06-06 22:58:47.000 158 12583.40 56.48 54962.22 88888.00 2012-06-06 22:58:47.125 158 12583.42 56.50 54962.22 88888.00 2012-06-06 22:58:47.250 158 12583.40 56.55 54962.28 88888.00 2012-06-06 22:58:47.375 158 12583.38 56.58 54962.25 88888.00 2012-06-06 22:58:47.500 158 12583.35 56.60 54962.25 88888.00 2012-06-06 22:58:47.625 158 12583.45 56.62 54962.25 88888.00 2012-06-06 22:58:47.750 158 12583.52 56.60 54962.22 88888.00 2012-06-06 22:58:47.875 158 12583.58 56.67 54962.22 88888.00 2012-06-06 22:58:48.000 158 12583.60 56.67 54962.18 88888.00 2012-06-06 22:58:48.125 158 12583.55 56.67 54962.15 88888.00 2012-06-06 22:58:48.250 158 12583.50 56.70 54962.15 88888.00 2012-06-06 22:58:48.375 158 12583.52 56.70 54962.18 88888.00 2012-06-06 22:58:48.500 158 12583.50 56.73 54962.15 88888.00 2012-06-06 22:58:48.625 158 12583.55 56.73 54962.18 88888.00 2012-06-06 22:58:48.750 158 12583.60 56.75 54962.12 88888.00 2012-06-06 22:58:48.875 158 12583.65 56.77 54962.12 88888.00 2012-06-06 22:58:49.000 158 12583.65 56.83 54962.15 88888.00 2012-06-06 22:58:49.125 158 12583.62 56.80 54962.12 88888.00 2012-06-06 22:58:49.250 158 12583.65 56.77 54962.10 88888.00 2012-06-06 22:58:49.375 158 12583.67 56.80 54962.10 88888.00 2012-06-06 22:58:49.500 158 12583.67 56.83 54962.10 88888.00 2012-06-06 22:58:49.625 158 12583.77 56.83 54962.10 88888.00 2012-06-06 22:58:49.750 158 12583.75 56.80 54962.07 88888.00 2012-06-06 22:58:49.875 158 12583.73 56.83 54962.05 88888.00 2012-06-06 22:58:50.000 158 12583.73 56.85 54962.03 88888.00 2012-06-06 22:58:50.125 158 12583.77 56.85 54962.05 88888.00 2012-06-06 22:58:50.250 158 12583.80 56.88 54962.05 88888.00 2012-06-06 22:58:50.375 158 12583.85 56.88 54962.03 88888.00 2012-06-06 22:58:50.500 158 12583.83 56.88 54962.00 88888.00 2012-06-06 22:58:50.625 158 12583.80 56.90 54962.00 88888.00 2012-06-06 22:58:50.750 158 12583.88 56.92 54962.03 88888.00 2012-06-06 22:58:50.875 158 12583.88 56.92 54962.00 88888.00 2012-06-06 22:58:51.000 158 12583.85 56.90 54962.00 88888.00 2012-06-06 22:58:51.125 158 12583.83 56.92 54962.05 88888.00 2012-06-06 22:58:51.250 158 12583.80 56.98 54962.00 88888.00 2012-06-06 22:58:51.375 158 12583.83 56.98 54962.00 88888.00 2012-06-06 22:58:51.500 158 12583.83 57.00 54962.00 88888.00 2012-06-06 22:58:51.625 158 12583.85 57.00 54962.00 88888.00 2012-06-06 22:58:51.750 158 12583.88 57.00 54962.00 88888.00 2012-06-06 22:58:51.875 158 12583.85 57.00 54962.03 88888.00 2012-06-06 22:58:52.000 158 12583.85 56.98 54962.00 88888.00 2012-06-06 22:58:52.125 158 12583.90 56.95 54961.97 88888.00 2012-06-06 22:58:52.250 158 12583.95 57.00 54962.00 88888.00 2012-06-06 22:58:52.375 158 12584.08 57.02 54962.00 88888.00 2012-06-06 22:58:52.500 158 12584.12 57.00 54962.00 88888.00 2012-06-06 22:58:52.625 158 12584.12 57.02 54961.95 88888.00 2012-06-06 22:58:52.750 158 12584.08 57.00 54961.97 88888.00 2012-06-06 22:58:52.875 158 12584.05 56.98 54961.95 88888.00 2012-06-06 22:58:53.000 158 12584.05 57.02 54961.95 88888.00 2012-06-06 22:58:53.125 158 12584.02 57.02 54961.97 88888.00 2012-06-06 22:58:53.250 158 12584.00 57.00 54961.93 88888.00 2012-06-06 22:58:53.375 158 12584.00 57.02 54961.90 88888.00 2012-06-06 22:58:53.500 158 12584.00 57.02 54961.93 88888.00 2012-06-06 22:58:53.625 158 12584.00 57.05 54961.95 88888.00 2012-06-06 22:58:53.750 158 12584.02 57.02 54961.93 88888.00 2012-06-06 22:58:53.875 158 12584.02 57.08 54961.95 88888.00 2012-06-06 22:58:54.000 158 12584.05 57.08 54961.93 88888.00 2012-06-06 22:58:54.125 158 12584.00 57.02 54961.95 88888.00 2012-06-06 22:58:54.250 158 12583.92 57.02 54961.93 88888.00 2012-06-06 22:58:54.375 158 12583.92 57.05 54961.90 88888.00 2012-06-06 22:58:54.500 158 12583.92 57.05 54961.93 88888.00 2012-06-06 22:58:54.625 158 12583.98 57.02 54961.93 88888.00 2012-06-06 22:58:54.750 158 12584.08 57.02 54961.90 88888.00 2012-06-06 22:58:54.875 158 12584.05 57.02 54961.90 88888.00 2012-06-06 22:58:55.000 158 12584.02 57.05 54961.93 88888.00 2012-06-06 22:58:55.125 158 12584.08 57.10 54961.93 88888.00 2012-06-06 22:58:55.250 158 12584.00 57.02 54961.90 88888.00 2012-06-06 22:58:55.375 158 12584.02 57.00 54961.88 88888.00 2012-06-06 22:58:55.500 158 12584.05 57.05 54961.90 88888.00 2012-06-06 22:58:55.625 158 12584.05 57.05 54961.90 88888.00 2012-06-06 22:58:55.750 158 12583.98 57.02 54961.88 88888.00 2012-06-06 22:58:55.875 158 12583.95 57.05 54961.90 88888.00 2012-06-06 22:58:56.000 158 12584.02 57.05 54961.88 88888.00 2012-06-06 22:58:56.125 158 12583.98 57.02 54961.90 88888.00 2012-06-06 22:58:56.250 158 12583.95 57.02 54961.90 88888.00 2012-06-06 22:58:56.375 158 12584.00 57.05 54961.90 88888.00 2012-06-06 22:58:56.500 158 12583.98 57.05 54961.90 88888.00 2012-06-06 22:58:56.625 158 12583.92 57.02 54961.90 88888.00 2012-06-06 22:58:56.750 158 12583.95 57.00 54961.90 88888.00 2012-06-06 22:58:56.875 158 12583.98 57.00 54961.93 88888.00 2012-06-06 22:58:57.000 158 12583.95 57.00 54961.90 88888.00 2012-06-06 22:58:57.125 158 12583.95 56.98 54961.90 88888.00 2012-06-06 22:58:57.250 158 12583.98 56.95 54961.88 88888.00 2012-06-06 22:58:57.375 158 12584.00 56.95 54961.90 88888.00 2012-06-06 22:58:57.500 158 12583.98 57.00 54961.90 88888.00 2012-06-06 22:58:57.625 158 12583.95 56.98 54961.95 88888.00 2012-06-06 22:58:57.750 158 12584.00 56.92 54961.93 88888.00 2012-06-06 22:58:57.875 158 12583.98 56.90 54961.90 88888.00 2012-06-06 22:58:58.000 158 12584.00 56.88 54961.90 88888.00 2012-06-06 22:58:58.125 158 12583.98 56.85 54961.93 88888.00 2012-06-06 22:58:58.250 158 12583.95 56.85 54961.93 88888.00 2012-06-06 22:58:58.375 158 12583.98 56.90 54961.93 88888.00 2012-06-06 22:58:58.500 158 12583.95 56.88 54961.93 88888.00 2012-06-06 22:58:58.625 158 12583.92 56.85 54961.95 88888.00 2012-06-06 22:58:58.750 158 12583.92 56.83 54961.97 88888.00 2012-06-06 22:58:58.875 158 12583.92 56.83 54961.97 88888.00 2012-06-06 22:58:59.000 158 12583.88 56.83 54961.97 88888.00 2012-06-06 22:58:59.125 158 12583.90 56.77 54961.97 88888.00 2012-06-06 22:58:59.250 158 12583.92 56.80 54961.95 88888.00 2012-06-06 22:58:59.375 158 12583.98 56.77 54961.93 88888.00 2012-06-06 22:58:59.500 158 12583.90 56.77 54961.93 88888.00 2012-06-06 22:58:59.625 158 12583.85 56.75 54961.95 88888.00 2012-06-06 22:58:59.750 158 12583.80 56.75 54961.95 88888.00 2012-06-06 22:58:59.875 158 12583.77 56.75 54961.95 88888.00 2012-06-06 22:59:00.000 158 12583.77 56.75 54961.93 88888.00 2012-06-06 22:59:00.125 158 12583.77 56.73 54961.93 88888.00 2012-06-06 22:59:00.250 158 12583.80 56.70 54961.90 88888.00 2012-06-06 22:59:00.375 158 12583.90 56.75 54961.93 88888.00 2012-06-06 22:59:00.500 158 12583.90 56.77 54961.93 88888.00 2012-06-06 22:59:00.625 158 12583.80 56.73 54961.93 88888.00 2012-06-06 22:59:00.750 158 12583.77 56.73 54961.93 88888.00 2012-06-06 22:59:00.875 158 12583.77 56.73 54961.93 88888.00 2012-06-06 22:59:01.000 158 12583.77 56.70 54961.90 88888.00 2012-06-06 22:59:01.125 158 12583.77 56.70 54961.95 88888.00 2012-06-06 22:59:01.250 158 12583.80 56.70 54961.95 88888.00 2012-06-06 22:59:01.375 158 12583.90 56.67 54961.93 88888.00 2012-06-06 22:59:01.500 158 12583.90 56.70 54961.93 88888.00 2012-06-06 22:59:01.625 158 12583.85 56.70 54961.93 88888.00 2012-06-06 22:59:01.750 158 12583.83 56.70 54961.88 88888.00 2012-06-06 22:59:01.875 158 12583.80 56.65 54961.90 88888.00 2012-06-06 22:59:02.000 158 12583.88 56.60 54961.88 88888.00 2012-06-06 22:59:02.125 158 12583.88 56.60 54961.90 88888.00 2012-06-06 22:59:02.250 158 12583.88 56.58 54961.90 88888.00 2012-06-06 22:59:02.375 158 12583.85 56.60 54961.90 88888.00 2012-06-06 22:59:02.500 158 12583.83 56.58 54961.90 88888.00 2012-06-06 22:59:02.625 158 12583.83 56.58 54961.90 88888.00 2012-06-06 22:59:02.750 158 12583.80 56.58 54961.93 88888.00 2012-06-06 22:59:02.875 158 12583.80 56.58 54961.93 88888.00 2012-06-06 22:59:03.000 158 12583.80 56.55 54961.90 88888.00 2012-06-06 22:59:03.125 158 12583.88 56.50 54961.90 88888.00 2012-06-06 22:59:03.250 158 12583.88 56.48 54961.90 88888.00 2012-06-06 22:59:03.375 158 12583.88 56.50 54961.90 88888.00 2012-06-06 22:59:03.500 158 12583.92 56.48 54961.85 88888.00 2012-06-06 22:59:03.625 158 12583.95 56.45 54961.85 88888.00 2012-06-06 22:59:03.750 158 12583.90 56.42 54961.85 88888.00 2012-06-06 22:59:03.875 158 12583.85 56.45 54961.88 88888.00 2012-06-06 22:59:04.000 158 12583.83 56.42 54961.88 88888.00 2012-06-06 22:59:04.125 158 12583.88 56.40 54961.85 88888.00 2012-06-06 22:59:04.250 158 12583.83 56.40 54961.88 88888.00 2012-06-06 22:59:04.375 158 12583.83 56.40 54961.85 88888.00 2012-06-06 22:59:04.500 158 12583.88 56.42 54961.88 88888.00 2012-06-06 22:59:04.625 158 12583.90 56.42 54961.88 88888.00 2012-06-06 22:59:04.750 158 12583.92 56.40 54961.85 88888.00 2012-06-06 22:59:04.875 158 12583.90 56.40 54961.85 88888.00 2012-06-06 22:59:05.000 158 12583.90 56.40 54961.82 88888.00 2012-06-06 22:59:05.125 158 12583.92 56.38 54961.85 88888.00 2012-06-06 22:59:05.250 158 12584.02 56.33 54961.82 88888.00 2012-06-06 22:59:05.375 158 12584.05 56.38 54961.80 88888.00 2012-06-06 22:59:05.500 158 12584.02 56.38 54961.80 88888.00 2012-06-06 22:59:05.625 158 12584.00 56.38 54961.80 88888.00 2012-06-06 22:59:05.750 158 12584.00 56.35 54961.80 88888.00 2012-06-06 22:59:05.875 158 12584.08 56.33 54961.78 88888.00 2012-06-06 22:59:06.000 158 12584.12 56.35 54961.75 88888.00 2012-06-06 22:59:06.125 158 12584.10 56.40 54961.75 88888.00 2012-06-06 22:59:06.250 158 12584.10 56.38 54961.78 88888.00 2012-06-06 22:59:06.375 158 12584.15 56.42 54961.80 88888.00 2012-06-06 22:59:06.500 158 12584.17 56.42 54961.80 88888.00 2012-06-06 22:59:06.625 158 12584.20 56.40 54961.78 88888.00 2012-06-06 22:59:06.750 158 12584.20 56.40 54961.78 88888.00 2012-06-06 22:59:06.875 158 12584.23 56.40 54961.75 88888.00 2012-06-06 22:59:07.000 158 12584.25 56.38 54961.72 88888.00 2012-06-06 22:59:07.125 158 12584.25 56.38 54961.72 88888.00 2012-06-06 22:59:07.250 158 12584.23 56.40 54961.72 88888.00 2012-06-06 22:59:07.375 158 12584.23 56.38 54961.72 88888.00 2012-06-06 22:59:07.500 158 12584.20 56.40 54961.75 88888.00 2012-06-06 22:59:07.625 158 12584.20 56.40 54961.72 88888.00 2012-06-06 22:59:07.750 158 12584.20 56.42 54961.72 88888.00 2012-06-06 22:59:07.875 158 12584.17 56.40 54961.70 88888.00 2012-06-06 22:59:08.000 158 12584.20 56.40 54961.65 88888.00 2012-06-06 22:59:08.125 158 12584.23 56.45 54961.68 88888.00 2012-06-06 22:59:08.250 158 12584.25 56.42 54961.68 88888.00 2012-06-06 22:59:08.375 158 12584.33 56.45 54961.65 88888.00 2012-06-06 22:59:08.500 158 12584.40 56.45 54961.65 88888.00 2012-06-06 22:59:08.625 158 12584.42 56.50 54961.68 88888.00 2012-06-06 22:59:08.750 158 12584.48 56.52 54961.68 88888.00 2012-06-06 22:59:08.875 158 12584.48 56.50 54961.65 88888.00 2012-06-06 22:59:09.000 158 12584.42 56.48 54961.65 88888.00 2012-06-06 22:59:09.125 158 12584.42 56.50 54961.65 88888.00 2012-06-06 22:59:09.250 158 12584.42 56.50 54961.62 88888.00 2012-06-06 22:59:09.375 158 12584.45 56.52 54961.62 88888.00 2012-06-06 22:59:09.500 158 12584.50 56.52 54961.60 88888.00 2012-06-06 22:59:09.625 158 12584.58 56.52 54961.60 88888.00 2012-06-06 22:59:09.750 158 12584.62 56.55 54961.60 88888.00 2012-06-06 22:59:09.875 158 12584.67 56.58 54961.60 88888.00 2012-06-06 22:59:10.000 158 12584.70 56.58 54961.60 88888.00 2012-06-06 22:59:10.125 158 12584.70 56.55 54961.60 88888.00 2012-06-06 22:59:10.250 158 12584.70 56.55 54961.57 88888.00 2012-06-06 22:59:10.375 158 12584.83 56.58 54961.57 88888.00 2012-06-06 22:59:10.500 158 12584.83 56.62 54961.60 88888.00 2012-06-06 22:59:10.625 158 12584.80 56.62 54961.60 88888.00 2012-06-06 22:59:10.750 158 12584.80 56.65 54961.57 88888.00 2012-06-06 22:59:10.875 158 12584.77 56.62 54961.55 88888.00 2012-06-06 22:59:11.000 158 12584.83 56.62 54961.55 88888.00 2012-06-06 22:59:11.125 158 12584.85 56.65 54961.57 88888.00 2012-06-06 22:59:11.250 158 12584.80 56.62 54961.55 88888.00 2012-06-06 22:59:11.375 158 12584.85 56.67 54961.55 88888.00 2012-06-06 22:59:11.500 158 12584.83 56.70 54961.55 88888.00 2012-06-06 22:59:11.625 158 12584.90 56.70 54961.55 88888.00 2012-06-06 22:59:11.750 158 12584.88 56.70 54961.53 88888.00 2012-06-06 22:59:11.875 158 12584.85 56.73 54961.50 88888.00 2012-06-06 22:59:12.000 158 12584.88 56.73 54961.50 88888.00 2012-06-06 22:59:12.125 158 12584.92 56.77 54961.53 88888.00 2012-06-06 22:59:12.250 158 12584.98 56.80 54961.50 88888.00 2012-06-06 22:59:12.375 158 12585.02 56.80 54961.45 88888.00 2012-06-06 22:59:12.500 158 12585.00 56.80 54961.43 88888.00 2012-06-06 22:59:12.625 158 12585.02 56.80 54961.45 88888.00 2012-06-06 22:59:12.750 158 12585.05 56.85 54961.47 88888.00 2012-06-06 22:59:12.875 158 12585.05 56.85 54961.47 88888.00 2012-06-06 22:59:13.000 158 12585.08 56.88 54961.43 88888.00 2012-06-06 22:59:13.125 158 12585.12 56.88 54961.43 88888.00 2012-06-06 22:59:13.250 158 12585.15 56.88 54961.40 88888.00 2012-06-06 22:59:13.375 158 12585.23 56.85 54961.43 88888.00 2012-06-06 22:59:13.500 158 12585.20 56.88 54961.43 88888.00 2012-06-06 22:59:13.625 158 12585.20 56.90 54961.45 88888.00 2012-06-06 22:59:13.750 158 12585.27 56.90 54961.45 88888.00 2012-06-06 22:59:13.875 158 12585.30 56.90 54961.38 88888.00 2012-06-06 22:59:14.000 158 12585.30 56.90 54961.35 88888.00 2012-06-06 22:59:14.125 158 12585.30 56.88 54961.38 88888.00 2012-06-06 22:59:14.250 158 12585.30 56.92 54961.38 88888.00 2012-06-06 22:59:14.375 158 12585.38 56.95 54961.38 88888.00 2012-06-06 22:59:14.500 158 12585.33 56.98 54961.38 88888.00 2012-06-06 22:59:14.625 158 12585.38 56.98 54961.35 88888.00 2012-06-06 22:59:14.750 158 12585.45 57.00 54961.35 88888.00 2012-06-06 22:59:14.875 158 12585.45 57.00 54961.35 88888.00 2012-06-06 22:59:15.000 158 12585.42 57.02 54961.38 88888.00 2012-06-06 22:59:15.125 158 12585.35 57.00 54961.35 88888.00 2012-06-06 22:59:15.250 158 12585.35 57.02 54961.35 88888.00 2012-06-06 22:59:15.375 158 12585.45 57.05 54961.35 88888.00 2012-06-06 22:59:15.500 158 12585.50 57.05 54961.35 88888.00 2012-06-06 22:59:15.625 158 12585.52 57.08 54961.32 88888.00 2012-06-06 22:59:15.750 158 12585.50 57.10 54961.32 88888.00 2012-06-06 22:59:15.875 158 12585.55 57.08 54961.30 88888.00 2012-06-06 22:59:16.000 158 12585.58 57.08 54961.28 88888.00 2012-06-06 22:59:16.125 158 12585.58 57.08 54961.30 88888.00 2012-06-06 22:59:16.250 158 12585.60 57.08 54961.32 88888.00 2012-06-06 22:59:16.375 158 12585.60 57.10 54961.28 88888.00 2012-06-06 22:59:16.500 158 12585.58 57.05 54961.28 88888.00 2012-06-06 22:59:16.625 158 12585.52 57.08 54961.30 88888.00 2012-06-06 22:59:16.750 158 12585.55 57.10 54961.28 88888.00 2012-06-06 22:59:16.875 158 12585.65 57.08 54961.32 88888.00 2012-06-06 22:59:17.000 158 12585.70 57.05 54961.30 88888.00 2012-06-06 22:59:17.125 158 12585.67 57.08 54961.30 88888.00 2012-06-06 22:59:17.250 158 12585.62 57.05 54961.30 88888.00 2012-06-06 22:59:17.375 158 12585.65 57.08 54961.30 88888.00 2012-06-06 22:59:17.500 158 12585.60 57.08 54961.30 88888.00 2012-06-06 22:59:17.625 158 12585.62 57.08 54961.32 88888.00 2012-06-06 22:59:17.750 158 12585.62 57.10 54961.32 88888.00 2012-06-06 22:59:17.875 158 12585.60 57.10 54961.30 88888.00 2012-06-06 22:59:18.000 158 12585.65 57.10 54961.28 88888.00 2012-06-06 22:59:18.125 158 12585.75 57.12 54961.25 88888.00 2012-06-06 22:59:18.250 158 12585.70 57.10 54961.30 88888.00 2012-06-06 22:59:18.375 158 12585.67 57.12 54961.32 88888.00 2012-06-06 22:59:18.500 158 12585.67 57.10 54961.28 88888.00 2012-06-06 22:59:18.625 158 12585.65 57.08 54961.25 88888.00 2012-06-06 22:59:18.750 158 12585.67 57.05 54961.25 88888.00 2012-06-06 22:59:18.875 158 12585.65 57.10 54961.25 88888.00 2012-06-06 22:59:19.000 158 12585.73 57.10 54961.25 88888.00 2012-06-06 22:59:19.125 158 12585.77 57.10 54961.28 88888.00 2012-06-06 22:59:19.250 158 12585.77 57.08 54961.25 88888.00 2012-06-06 22:59:19.375 158 12585.80 57.08 54961.28 88888.00 2012-06-06 22:59:19.500 158 12585.77 57.12 54961.28 88888.00 2012-06-06 22:59:19.625 158 12585.67 57.08 54961.28 88888.00 2012-06-06 22:59:19.750 158 12585.67 57.02 54961.28 88888.00 2012-06-06 22:59:19.875 158 12585.77 57.08 54961.28 88888.00 2012-06-06 22:59:20.000 158 12585.85 57.02 54961.28 88888.00 2012-06-06 22:59:20.125 158 12585.83 57.02 54961.28 88888.00 2012-06-06 22:59:20.250 158 12585.83 56.98 54961.28 88888.00 2012-06-06 22:59:20.375 158 12585.90 57.05 54961.25 88888.00 2012-06-06 22:59:20.500 158 12585.95 57.02 54961.28 88888.00 2012-06-06 22:59:20.625 158 12585.88 56.98 54961.28 88888.00 2012-06-06 22:59:20.750 158 12585.83 56.98 54961.28 88888.00 2012-06-06 22:59:20.875 158 12585.85 56.98 54961.28 88888.00 2012-06-06 22:59:21.000 158 12585.88 56.92 54961.28 88888.00 2012-06-06 22:59:21.125 158 12585.85 56.92 54961.25 88888.00 2012-06-06 22:59:21.250 158 12585.90 56.88 54961.28 88888.00 2012-06-06 22:59:21.375 158 12585.98 56.92 54961.30 88888.00 2012-06-06 22:59:21.500 158 12585.95 56.92 54961.30 88888.00 2012-06-06 22:59:21.625 158 12585.90 56.92 54961.32 88888.00 2012-06-06 22:59:21.750 158 12585.88 56.92 54961.32 88888.00 2012-06-06 22:59:21.875 158 12585.88 56.95 54961.32 88888.00 2012-06-06 22:59:22.000 158 12585.85 56.90 54961.28 88888.00 2012-06-06 22:59:22.125 158 12585.85 56.85 54961.30 88888.00 2012-06-06 22:59:22.250 158 12585.80 56.83 54961.35 88888.00 2012-06-06 22:59:22.375 158 12585.80 56.83 54961.35 88888.00 2012-06-06 22:59:22.500 158 12585.83 56.77 54961.35 88888.00 2012-06-06 22:59:22.625 158 12585.90 56.80 54961.38 88888.00 2012-06-06 22:59:22.750 158 12585.88 56.80 54961.38 88888.00 2012-06-06 22:59:22.875 158 12585.85 56.77 54961.38 88888.00 2012-06-06 22:59:23.000 158 12585.85 56.73 54961.38 88888.00 2012-06-06 22:59:23.125 158 12585.85 56.75 54961.38 88888.00 2012-06-06 22:59:23.250 158 12585.83 56.75 54961.35 88888.00 2012-06-06 22:59:23.375 158 12585.90 56.75 54961.38 88888.00 2012-06-06 22:59:23.500 158 12585.88 56.75 54961.43 88888.00 2012-06-06 22:59:23.625 158 12585.80 56.75 54961.40 88888.00 2012-06-06 22:59:23.750 158 12585.80 56.73 54961.38 88888.00 2012-06-06 22:59:23.875 158 12585.85 56.70 54961.38 88888.00 2012-06-06 22:59:24.000 158 12585.88 56.70 54961.38 88888.00 2012-06-06 22:59:24.125 158 12585.88 56.70 54961.40 88888.00 2012-06-06 22:59:24.250 158 12585.83 56.67 54961.40 88888.00 2012-06-06 22:59:24.375 158 12585.83 56.67 54961.40 88888.00 2012-06-06 22:59:24.500 158 12585.83 56.67 54961.40 88888.00 2012-06-06 22:59:24.625 158 12585.83 56.65 54961.43 88888.00 2012-06-06 22:59:24.750 158 12585.88 56.65 54961.40 88888.00 2012-06-06 22:59:24.875 158 12585.83 56.62 54961.43 88888.00 2012-06-06 22:59:25.000 158 12585.80 56.60 54961.40 88888.00 2012-06-06 22:59:25.125 158 12585.77 56.58 54961.40 88888.00 2012-06-06 22:59:25.250 158 12585.75 56.55 54961.43 88888.00 2012-06-06 22:59:25.375 158 12585.83 56.58 54961.45 88888.00 2012-06-06 22:59:25.500 158 12585.80 56.55 54961.43 88888.00 2012-06-06 22:59:25.625 158 12585.83 56.55 54961.47 88888.00 2012-06-06 22:59:25.750 158 12585.83 56.55 54961.45 88888.00 2012-06-06 22:59:25.875 158 12585.80 56.55 54961.45 88888.00 2012-06-06 22:59:26.000 158 12585.80 56.52 54961.45 88888.00 2012-06-06 22:59:26.125 158 12585.77 56.48 54961.47 88888.00 2012-06-06 22:59:26.250 158 12585.75 56.48 54961.47 88888.00 2012-06-06 22:59:26.375 158 12585.77 56.48 54961.47 88888.00 2012-06-06 22:59:26.500 158 12585.80 56.48 54961.47 88888.00 2012-06-06 22:59:26.625 158 12585.80 56.45 54961.45 88888.00 2012-06-06 22:59:26.750 158 12585.83 56.48 54961.47 88888.00 2012-06-06 22:59:26.875 158 12585.85 56.45 54961.47 88888.00 2012-06-06 22:59:27.000 158 12585.80 56.45 54961.45 88888.00 2012-06-06 22:59:27.125 158 12585.83 56.45 54961.47 88888.00 2012-06-06 22:59:27.250 158 12585.80 56.40 54961.47 88888.00 2012-06-06 22:59:27.375 158 12585.83 56.38 54961.47 88888.00 2012-06-06 22:59:27.500 158 12585.88 56.38 54961.47 88888.00 2012-06-06 22:59:27.625 158 12585.90 56.35 54961.47 88888.00 2012-06-06 22:59:27.750 158 12585.85 56.38 54961.50 88888.00 2012-06-06 22:59:27.875 158 12585.80 56.38 54961.50 88888.00 2012-06-06 22:59:28.000 158 12585.83 56.33 54961.50 88888.00 2012-06-06 22:59:28.125 158 12585.85 56.35 54961.53 88888.00 2012-06-06 22:59:28.250 158 12585.83 56.35 54961.55 88888.00 2012-06-06 22:59:28.375 158 12585.88 56.38 54961.57 88888.00 2012-06-06 22:59:28.500 158 12585.90 56.35 54961.55 88888.00 2012-06-06 22:59:28.625 158 12585.83 56.35 54961.53 88888.00 2012-06-06 22:59:28.750 158 12585.80 56.30 54961.53 88888.00 2012-06-06 22:59:28.875 158 12585.80 56.33 54961.53 88888.00 2012-06-06 22:59:29.000 158 12585.85 56.33 54961.53 88888.00 2012-06-06 22:59:29.125 158 12585.85 56.30 54961.55 88888.00 2012-06-06 22:59:29.250 158 12585.80 56.27 54961.55 88888.00 2012-06-06 22:59:29.375 158 12585.77 56.27 54961.53 88888.00 2012-06-06 22:59:29.500 158 12585.83 56.27 54961.53 88888.00 2012-06-06 22:59:29.625 158 12585.85 56.27 54961.53 88888.00 2012-06-06 22:59:29.750 158 12585.77 56.25 54961.53 88888.00 2012-06-06 22:59:29.875 158 12585.75 56.25 54961.55 88888.00 2012-06-06 22:59:30.000 158 12585.75 56.25 54961.55 88888.00 2012-06-06 22:59:30.125 158 12585.83 56.27 54961.55 88888.00 2012-06-06 22:59:30.250 158 12585.80 56.25 54961.55 88888.00 2012-06-06 22:59:30.375 158 12585.73 56.27 54961.53 88888.00 2012-06-06 22:59:30.500 158 12585.73 56.30 54961.55 88888.00 2012-06-06 22:59:30.625 158 12585.75 56.27 54961.53 88888.00 2012-06-06 22:59:30.750 158 12585.73 56.27 54961.50 88888.00 2012-06-06 22:59:30.875 158 12585.75 56.25 54961.50 88888.00 2012-06-06 22:59:31.000 158 12585.77 56.25 54961.53 88888.00 2012-06-06 22:59:31.125 158 12585.80 56.27 54961.53 88888.00 2012-06-06 22:59:31.250 158 12585.80 56.27 54961.53 88888.00 2012-06-06 22:59:31.375 158 12585.77 56.27 54961.53 88888.00 2012-06-06 22:59:31.500 158 12585.75 56.27 54961.53 88888.00 2012-06-06 22:59:31.625 158 12585.73 56.25 54961.55 88888.00 2012-06-06 22:59:31.750 158 12585.75 56.27 54961.55 88888.00 2012-06-06 22:59:31.875 158 12585.73 56.25 54961.57 88888.00 2012-06-06 22:59:32.000 158 12585.73 56.25 54961.55 88888.00 2012-06-06 22:59:32.125 158 12585.77 56.27 54961.57 88888.00 2012-06-06 22:59:32.250 158 12585.75 56.27 54961.57 88888.00 2012-06-06 22:59:32.375 158 12585.75 56.27 54961.60 88888.00 2012-06-06 22:59:32.500 158 12585.80 56.27 54961.60 88888.00 2012-06-06 22:59:32.625 158 12585.80 56.27 54961.55 88888.00 2012-06-06 22:59:32.750 158 12585.80 56.27 54961.55 88888.00 2012-06-06 22:59:32.875 158 12585.80 56.27 54961.55 88888.00 2012-06-06 22:59:33.000 158 12585.80 56.25 54961.55 88888.00 2012-06-06 22:59:33.125 158 12585.77 56.25 54961.55 88888.00 2012-06-06 22:59:33.250 158 12585.75 56.27 54961.57 88888.00 2012-06-06 22:59:33.375 158 12585.77 56.27 54961.57 88888.00 2012-06-06 22:59:33.500 158 12585.85 56.30 54961.57 88888.00 2012-06-06 22:59:33.625 158 12585.88 56.30 54961.57 88888.00 2012-06-06 22:59:33.750 158 12585.85 56.27 54961.57 88888.00 2012-06-06 22:59:33.875 158 12585.85 56.30 54961.57 88888.00 2012-06-06 22:59:34.000 158 12585.88 56.27 54961.57 88888.00 2012-06-06 22:59:34.125 158 12585.90 56.30 54961.60 88888.00 2012-06-06 22:59:34.250 158 12585.90 56.30 54961.62 88888.00 2012-06-06 22:59:34.375 158 12585.95 56.33 54961.62 88888.00 2012-06-06 22:59:34.500 158 12585.92 56.30 54961.62 88888.00 2012-06-06 22:59:34.625 158 12585.95 56.33 54961.60 88888.00 2012-06-06 22:59:34.750 158 12585.90 56.33 54961.60 88888.00 2012-06-06 22:59:34.875 158 12585.88 56.30 54961.60 88888.00 2012-06-06 22:59:35.000 158 12585.85 56.33 54961.57 88888.00 2012-06-06 22:59:35.125 158 12585.88 56.35 54961.57 88888.00 2012-06-06 22:59:35.250 158 12585.90 56.33 54961.57 88888.00 2012-06-06 22:59:35.375 158 12585.98 56.33 54961.57 88888.00 2012-06-06 22:59:35.500 158 12586.00 56.35 54961.57 88888.00 2012-06-06 22:59:35.625 158 12585.95 56.33 54961.57 88888.00 2012-06-06 22:59:35.750 158 12585.90 56.33 54961.57 88888.00 2012-06-06 22:59:35.875 158 12585.88 56.33 54961.57 88888.00 2012-06-06 22:59:36.000 158 12585.95 56.38 54961.57 88888.00 2012-06-06 22:59:36.125 158 12585.98 56.40 54961.62 88888.00 2012-06-06 22:59:36.250 158 12585.95 56.42 54961.62 88888.00 2012-06-06 22:59:36.375 158 12585.95 56.48 54961.60 88888.00 2012-06-06 22:59:36.500 158 12585.92 56.42 54961.60 88888.00 2012-06-06 22:59:36.625 158 12585.98 56.42 54961.60 88888.00 2012-06-06 22:59:36.750 158 12585.98 56.48 54961.60 88888.00 2012-06-06 22:59:36.875 158 12586.00 56.50 54961.60 88888.00 2012-06-06 22:59:37.000 158 12585.98 56.48 54961.60 88888.00 2012-06-06 22:59:37.125 158 12585.90 56.48 54961.60 88888.00 2012-06-06 22:59:37.250 158 12585.85 56.45 54961.62 88888.00 2012-06-06 22:59:37.375 158 12585.83 56.45 54961.65 88888.00 2012-06-06 22:59:37.500 158 12585.90 56.48 54961.62 88888.00 2012-06-06 22:59:37.625 158 12585.92 56.48 54961.62 88888.00 2012-06-06 22:59:37.750 158 12585.98 56.50 54961.62 88888.00 2012-06-06 22:59:37.875 158 12585.98 56.52 54961.62 88888.00 2012-06-06 22:59:38.000 158 12585.98 56.52 54961.65 88888.00 2012-06-06 22:59:38.125 158 12585.98 56.50 54961.68 88888.00 2012-06-06 22:59:38.250 158 12585.92 56.52 54961.65 88888.00 2012-06-06 22:59:38.375 158 12585.92 56.50 54961.62 88888.00 2012-06-06 22:59:38.500 158 12585.92 56.50 54961.62 88888.00 2012-06-06 22:59:38.625 158 12585.98 56.52 54961.62 88888.00 2012-06-06 22:59:38.750 158 12585.92 56.55 54961.65 88888.00 2012-06-06 22:59:38.875 158 12585.92 56.52 54961.68 88888.00 2012-06-06 22:59:39.000 158 12585.98 56.55 54961.68 88888.00 2012-06-06 22:59:39.125 158 12586.00 56.55 54961.70 88888.00 2012-06-06 22:59:39.250 158 12585.90 56.48 54961.65 88888.00 2012-06-06 22:59:39.375 158 12585.90 56.48 54961.65 88888.00 2012-06-06 22:59:39.500 158 12585.90 56.50 54961.65 88888.00 2012-06-06 22:59:39.625 158 12585.88 56.50 54961.68 88888.00 2012-06-06 22:59:39.750 158 12585.90 56.52 54961.68 88888.00 2012-06-06 22:59:39.875 158 12585.98 56.55 54961.65 88888.00 2012-06-06 22:59:40.000 158 12585.95 56.58 54961.68 88888.00 2012-06-06 22:59:40.125 158 12585.95 56.55 54961.70 88888.00 2012-06-06 22:59:40.250 158 12585.88 56.55 54961.72 88888.00 2012-06-06 22:59:40.375 158 12585.95 56.52 54961.75 88888.00 2012-06-06 22:59:40.500 158 12585.95 56.50 54961.72 88888.00 2012-06-06 22:59:40.625 158 12585.85 56.48 54961.68 88888.00 2012-06-06 22:59:40.750 158 12585.83 56.50 54961.70 88888.00 2012-06-06 22:59:40.875 158 12585.85 56.50 54961.75 88888.00 2012-06-06 22:59:41.000 158 12585.88 56.50 54961.72 88888.00 2012-06-06 22:59:41.125 158 12585.88 56.52 54961.78 88888.00 2012-06-06 22:59:41.250 158 12585.85 56.52 54961.75 88888.00 2012-06-06 22:59:41.375 158 12585.85 56.50 54961.78 88888.00 2012-06-06 22:59:41.500 158 12585.83 56.50 54961.80 88888.00 2012-06-06 22:59:41.625 158 12585.80 56.52 54961.80 88888.00 2012-06-06 22:59:41.750 158 12585.80 56.52 54961.78 88888.00 2012-06-06 22:59:41.875 158 12585.80 56.52 54961.80 88888.00 2012-06-06 22:59:42.000 158 12585.83 56.55 54961.82 88888.00 2012-06-06 22:59:42.125 158 12585.80 56.60 54961.82 88888.00 2012-06-06 22:59:42.250 158 12585.70 56.58 54961.80 88888.00 2012-06-06 22:59:42.375 158 12585.73 56.58 54961.80 88888.00 2012-06-06 22:59:42.500 158 12585.70 56.55 54961.78 88888.00 2012-06-06 22:59:42.625 158 12585.73 56.52 54961.80 88888.00 2012-06-06 22:59:42.750 158 12585.75 56.52 54961.78 88888.00 2012-06-06 22:59:42.875 158 12585.70 56.52 54961.78 88888.00 2012-06-06 22:59:43.000 158 12585.65 56.52 54961.78 88888.00 2012-06-06 22:59:43.125 158 12585.67 56.55 54961.82 88888.00 2012-06-06 22:59:43.250 158 12585.70 56.52 54961.85 88888.00 2012-06-06 22:59:43.375 158 12585.67 56.55 54961.82 88888.00 2012-06-06 22:59:43.500 158 12585.65 56.58 54961.85 88888.00 2012-06-06 22:59:43.625 158 12585.62 56.60 54961.85 88888.00 2012-06-06 22:59:43.750 158 12585.65 56.58 54961.82 88888.00 2012-06-06 22:59:43.875 158 12585.62 56.58 54961.85 88888.00 2012-06-06 22:59:44.000 158 12585.65 56.58 54961.85 88888.00 2012-06-06 22:59:44.125 158 12585.62 56.60 54961.93 88888.00 2012-06-06 22:59:44.250 158 12585.62 56.55 54961.88 88888.00 2012-06-06 22:59:44.375 158 12585.60 56.58 54961.88 88888.00 2012-06-06 22:59:44.500 158 12585.62 56.60 54961.90 88888.00 2012-06-06 22:59:44.625 158 12585.65 56.62 54961.93 88888.00 2012-06-06 22:59:44.750 158 12585.67 56.62 54961.95 88888.00 2012-06-06 22:59:44.875 158 12585.73 56.60 54961.93 88888.00 2012-06-06 22:59:45.000 158 12585.75 56.55 54961.90 88888.00 2012-06-06 22:59:45.125 158 12585.70 56.55 54961.88 88888.00 2012-06-06 22:59:45.250 158 12585.67 56.55 54961.90 88888.00 2012-06-06 22:59:45.375 158 12585.67 56.58 54961.88 88888.00 2012-06-06 22:59:45.500 158 12585.65 56.52 54961.90 88888.00 2012-06-06 22:59:45.625 158 12585.65 56.58 54961.93 88888.00 2012-06-06 22:59:45.750 158 12585.67 56.60 54961.93 88888.00 2012-06-06 22:59:45.875 158 12585.70 56.58 54961.93 88888.00 2012-06-06 22:59:46.000 158 12585.73 56.58 54961.93 88888.00 2012-06-06 22:59:46.125 158 12585.73 56.58 54961.95 88888.00 2012-06-06 22:59:46.250 158 12585.73 56.55 54961.95 88888.00 2012-06-06 22:59:46.375 158 12585.70 56.55 54961.93 88888.00 2012-06-06 22:59:46.500 158 12585.65 56.55 54961.95 88888.00 2012-06-06 22:59:46.625 158 12585.62 56.55 54961.97 88888.00 2012-06-06 22:59:46.750 158 12585.65 56.58 54961.97 88888.00 2012-06-06 22:59:46.875 158 12585.67 56.60 54961.97 88888.00 2012-06-06 22:59:47.000 158 12585.67 56.62 54961.95 88888.00 2012-06-06 22:59:47.125 158 12585.67 56.60 54961.97 88888.00 2012-06-06 22:59:47.250 158 12585.67 56.60 54961.95 88888.00 2012-06-06 22:59:47.375 158 12585.73 56.60 54961.97 88888.00 2012-06-06 22:59:47.500 158 12585.75 56.65 54962.00 88888.00 2012-06-06 22:59:47.625 158 12585.75 56.67 54962.03 88888.00 2012-06-06 22:59:47.750 158 12585.73 56.62 54962.00 88888.00 2012-06-06 22:59:47.875 158 12585.70 56.62 54962.00 88888.00 2012-06-06 22:59:48.000 158 12585.73 56.60 54961.97 88888.00 2012-06-06 22:59:48.125 158 12585.67 56.60 54961.97 88888.00 2012-06-06 22:59:48.250 158 12585.73 56.60 54961.95 88888.00 2012-06-06 22:59:48.375 158 12585.80 56.65 54961.95 88888.00 2012-06-06 22:59:48.500 158 12585.80 56.70 54961.93 88888.00 2012-06-06 22:59:48.625 158 12585.80 56.67 54961.95 88888.00 2012-06-06 22:59:48.750 158 12585.83 56.67 54961.90 88888.00 2012-06-06 22:59:48.875 158 12585.83 56.67 54961.93 88888.00 2012-06-06 22:59:49.000 158 12585.80 56.67 54961.90 88888.00 2012-06-06 22:59:49.125 158 12585.77 56.67 54961.93 88888.00 2012-06-06 22:59:49.250 158 12585.75 56.65 54961.93 88888.00 2012-06-06 22:59:49.375 158 12585.80 56.67 54961.93 88888.00 2012-06-06 22:59:49.500 158 12585.83 56.70 54961.93 88888.00 2012-06-06 22:59:49.625 158 12585.83 56.70 54961.97 88888.00 2012-06-06 22:59:49.750 158 12585.80 56.70 54961.95 88888.00 2012-06-06 22:59:49.875 158 12585.88 56.67 54961.93 88888.00 2012-06-06 22:59:50.000 158 12585.98 56.67 54961.90 88888.00 2012-06-06 22:59:50.125 158 12586.00 56.67 54961.95 88888.00 2012-06-06 22:59:50.250 158 12585.95 56.67 54961.95 88888.00 2012-06-06 22:59:50.375 158 12585.95 56.65 54961.93 88888.00 2012-06-06 22:59:50.500 158 12586.02 56.67 54961.90 88888.00 2012-06-06 22:59:50.625 158 12586.08 56.73 54961.95 88888.00 2012-06-06 22:59:50.750 158 12586.10 56.73 54961.93 88888.00 2012-06-06 22:59:50.875 158 12586.10 56.75 54961.95 88888.00 2012-06-06 22:59:51.000 158 12586.15 56.75 54961.95 88888.00 2012-06-06 22:59:51.125 158 12586.20 56.75 54961.95 88888.00 2012-06-06 22:59:51.250 158 12586.17 56.75 54961.93 88888.00 2012-06-06 22:59:51.375 158 12586.15 56.75 54961.90 88888.00 2012-06-06 22:59:51.500 158 12586.17 56.77 54961.93 88888.00 2012-06-06 22:59:51.625 158 12586.20 56.80 54961.93 88888.00 2012-06-06 22:59:51.750 158 12586.25 56.80 54961.93 88888.00 2012-06-06 22:59:51.875 158 12586.30 56.80 54961.93 88888.00 2012-06-06 22:59:52.000 158 12586.33 56.77 54961.93 88888.00 2012-06-06 22:59:52.125 158 12586.30 56.80 54961.93 88888.00 2012-06-06 22:59:52.250 158 12586.30 56.80 54961.90 88888.00 2012-06-06 22:59:52.375 158 12586.35 56.83 54961.90 88888.00 2012-06-06 22:59:52.500 158 12586.35 56.80 54961.90 88888.00 2012-06-06 22:59:52.625 158 12586.38 56.80 54961.90 88888.00 2012-06-06 22:59:52.750 158 12586.40 56.85 54961.93 88888.00 2012-06-06 22:59:52.875 158 12586.42 56.85 54961.90 88888.00 2012-06-06 22:59:53.000 158 12586.45 56.80 54961.85 88888.00 2012-06-06 22:59:53.125 158 12586.45 56.83 54961.90 88888.00 2012-06-06 22:59:53.250 158 12586.45 56.88 54961.90 88888.00 2012-06-06 22:59:53.375 158 12586.50 56.88 54961.90 88888.00 2012-06-06 22:59:53.500 158 12586.48 56.88 54961.88 88888.00 2012-06-06 22:59:53.625 158 12586.48 56.90 54961.88 88888.00 2012-06-06 22:59:53.750 158 12586.52 56.90 54961.90 88888.00 2012-06-06 22:59:53.875 158 12586.58 56.90 54961.88 88888.00 2012-06-06 22:59:54.000 158 12586.67 56.92 54961.82 88888.00 2012-06-06 22:59:54.125 158 12586.73 56.92 54961.82 88888.00 2012-06-06 22:59:54.250 158 12586.70 56.92 54961.82 88888.00 2012-06-06 22:59:54.375 158 12586.75 56.95 54961.82 88888.00 2012-06-06 22:59:54.500 158 12586.80 56.92 54961.80 88888.00 2012-06-06 22:59:54.625 158 12586.83 56.95 54961.80 88888.00 2012-06-06 22:59:54.750 158 12586.77 56.92 54961.78 88888.00 2012-06-06 22:59:54.875 158 12586.83 56.95 54961.80 88888.00 2012-06-06 22:59:55.000 158 12586.88 56.92 54961.78 88888.00 2012-06-06 22:59:55.125 158 12586.92 56.98 54961.80 88888.00 2012-06-06 22:59:55.250 158 12587.02 56.98 54961.80 88888.00 2012-06-06 22:59:55.375 158 12587.10 57.02 54961.78 88888.00 2012-06-06 22:59:55.500 158 12587.08 57.00 54961.78 88888.00 2012-06-06 22:59:55.625 158 12587.05 57.00 54961.75 88888.00 2012-06-06 22:59:55.750 158 12587.05 57.00 54961.78 88888.00 2012-06-06 22:59:55.875 158 12587.10 57.00 54961.75 88888.00 2012-06-06 22:59:56.000 158 12587.12 57.00 54961.72 88888.00 2012-06-06 22:59:56.125 158 12587.17 57.00 54961.72 88888.00 2012-06-06 22:59:56.250 158 12587.20 57.00 54961.75 88888.00 2012-06-06 22:59:56.375 158 12587.25 57.02 54961.72 88888.00 2012-06-06 22:59:56.500 158 12587.27 57.02 54961.72 88888.00 2012-06-06 22:59:56.625 158 12587.33 57.02 54961.72 88888.00 2012-06-06 22:59:56.750 158 12587.38 57.05 54961.75 88888.00 2012-06-06 22:59:56.875 158 12587.40 57.08 54961.72 88888.00 2012-06-06 22:59:57.000 158 12587.42 57.05 54961.68 88888.00 2012-06-06 22:59:57.125 158 12587.48 57.00 54961.72 88888.00 2012-06-06 22:59:57.250 158 12587.40 57.02 54961.72 88888.00 2012-06-06 22:59:57.375 158 12587.35 57.05 54961.72 88888.00 2012-06-06 22:59:57.500 158 12587.40 57.08 54961.70 88888.00 2012-06-06 22:59:57.625 158 12587.45 57.08 54961.70 88888.00 2012-06-06 22:59:57.750 158 12587.45 57.05 54961.68 88888.00 2012-06-06 22:59:57.875 158 12587.45 57.08 54961.70 88888.00 2012-06-06 22:59:58.000 158 12587.50 57.05 54961.70 88888.00 2012-06-06 22:59:58.125 158 12587.55 57.08 54961.70 88888.00 2012-06-06 22:59:58.250 158 12587.55 57.05 54961.72 88888.00 2012-06-06 22:59:58.375 158 12587.48 57.05 54961.70 88888.00 2012-06-06 22:59:58.500 158 12587.48 57.05 54961.70 88888.00 2012-06-06 22:59:58.625 158 12587.50 57.10 54961.72 88888.00 2012-06-06 22:59:58.750 158 12587.58 57.08 54961.72 88888.00 2012-06-06 22:59:58.875 158 12587.67 57.08 54961.72 88888.00 2012-06-06 22:59:59.000 158 12587.75 57.05 54961.70 88888.00 2012-06-06 22:59:59.125 158 12587.77 57.08 54961.72 88888.00 2012-06-06 22:59:59.250 158 12587.70 57.02 54961.70 88888.00 2012-06-06 22:59:59.375 158 12587.73 57.05 54961.70 88888.00 2012-06-06 22:59:59.500 158 12587.80 57.05 54961.70 88888.00 2012-06-06 22:59:59.625 158 12587.77 57.08 54961.70 88888.00 2012-06-06 22:59:59.750 158 12587.80 57.10 54961.72 88888.00 2012-06-06 22:59:59.875 158 12587.90 57.12 54961.70 88888.00 2012-06-06 23:00:00.000 158 12587.95 57.12 54961.68 88888.00 2012-06-06 23:00:00.125 158 12587.92 57.12 54961.68 88888.00 2012-06-06 23:00:00.250 158 12587.88 57.08 54961.68 88888.00 2012-06-06 23:00:00.375 158 12587.92 57.10 54961.68 88888.00 2012-06-06 23:00:00.500 158 12587.92 57.10 54961.70 88888.00 2012-06-06 23:00:00.625 158 12587.95 57.08 54961.65 88888.00 2012-06-06 23:00:00.750 158 12587.95 57.08 54961.65 88888.00 2012-06-06 23:00:00.875 158 12587.98 57.08 54961.68 88888.00 2012-06-06 23:00:01.000 158 12588.05 57.08 54961.68 88888.00 2012-06-06 23:00:01.125 158 12588.02 57.12 54961.68 88888.00 2012-06-06 23:00:01.250 158 12587.95 57.10 54961.68 88888.00 2012-06-06 23:00:01.375 158 12588.00 57.08 54961.65 88888.00 2012-06-06 23:00:01.500 158 12588.05 57.08 54961.65 88888.00 2012-06-06 23:00:01.625 158 12588.08 57.08 54961.65 88888.00 2012-06-06 23:00:01.750 158 12588.08 57.08 54961.65 88888.00 2012-06-06 23:00:01.875 158 12588.10 57.08 54961.70 88888.00 2012-06-06 23:00:02.000 158 12588.12 57.08 54961.68 88888.00 2012-06-06 23:00:02.125 158 12588.10 57.05 54961.68 88888.00 2012-06-06 23:00:02.250 158 12588.15 57.00 54961.70 88888.00 2012-06-06 23:00:02.375 158 12588.25 57.05 54961.70 88888.00 2012-06-06 23:00:02.500 158 12588.20 57.05 54961.72 88888.00 2012-06-06 23:00:02.625 158 12588.05 57.08 54961.70 88888.00 2012-06-06 23:00:02.750 158 12588.00 57.05 54961.70 88888.00 2012-06-06 23:00:02.875 158 12588.02 57.02 54961.68 88888.00 2012-06-06 23:00:03.000 158 12588.02 57.02 54961.70 88888.00 2012-06-06 23:00:03.125 158 12588.08 57.05 54961.72 88888.00 2012-06-06 23:00:03.250 158 12588.02 57.05 54961.72 88888.00 2012-06-06 23:00:03.375 158 12588.08 57.02 54961.72 88888.00 2012-06-06 23:00:03.500 158 12588.12 57.00 54961.70 88888.00 2012-06-06 23:00:03.625 158 12588.10 56.98 54961.72 88888.00 2012-06-06 23:00:03.750 158 12588.00 56.98 54961.72 88888.00 2012-06-06 23:00:03.875 158 12587.98 56.98 54961.75 88888.00 2012-06-06 23:00:04.000 158 12588.00 56.98 54961.72 88888.00 2012-06-06 23:00:04.125 158 12588.00 56.95 54961.72 88888.00 2012-06-06 23:00:04.250 158 12587.95 56.95 54961.80 88888.00 2012-06-06 23:00:04.375 158 12588.05 56.98 54961.78 88888.00 2012-06-06 23:00:04.500 158 12588.08 56.98 54961.75 88888.00 2012-06-06 23:00:04.625 158 12588.08 56.98 54961.75 88888.00 2012-06-06 23:00:04.750 158 12588.08 56.95 54961.75 88888.00 2012-06-06 23:00:04.875 158 12588.00 56.90 54961.78 88888.00 2012-06-06 23:00:05.000 158 12588.00 56.90 54961.78 88888.00 2012-06-06 23:00:05.125 158 12588.05 56.95 54961.80 88888.00 2012-06-06 23:00:05.250 158 12588.02 56.92 54961.78 88888.00 2012-06-06 23:00:05.375 158 12588.02 56.92 54961.78 88888.00 2012-06-06 23:00:05.500 158 12588.02 56.92 54961.80 88888.00 2012-06-06 23:00:05.625 158 12588.02 56.95 54961.80 88888.00 2012-06-06 23:00:05.750 158 12588.05 56.92 54961.80 88888.00 2012-06-06 23:00:05.875 158 12588.02 56.90 54961.80 88888.00 2012-06-06 23:00:06.000 158 12588.02 56.90 54961.78 88888.00 2012-06-06 23:00:06.125 158 12588.00 56.92 54961.80 88888.00 2012-06-06 23:00:06.250 158 12588.00 56.90 54961.80 88888.00 2012-06-06 23:00:06.375 158 12588.08 56.90 54961.80 88888.00 2012-06-06 23:00:06.500 158 12588.08 56.90 54961.80 88888.00 2012-06-06 23:00:06.625 158 12588.05 56.90 54961.78 88888.00 2012-06-06 23:00:06.750 158 12588.00 56.90 54961.80 88888.00 2012-06-06 23:00:06.875 158 12588.00 56.88 54961.82 88888.00 2012-06-06 23:00:07.000 158 12588.05 56.88 54961.78 88888.00 2012-06-06 23:00:07.125 158 12588.02 56.90 54961.82 88888.00 2012-06-06 23:00:07.250 158 12587.98 56.88 54961.85 88888.00 2012-06-06 23:00:07.375 158 12588.00 56.85 54961.85 88888.00 2012-06-06 23:00:07.500 158 12588.02 56.88 54961.85 88888.00 2012-06-06 23:00:07.625 158 12588.00 56.85 54961.85 88888.00 2012-06-06 23:00:07.750 158 12588.00 56.90 54961.85 88888.00 2012-06-06 23:00:07.875 158 12588.00 56.88 54961.85 88888.00 2012-06-06 23:00:08.000 158 12588.08 56.85 54961.82 88888.00 2012-06-06 23:00:08.125 158 12588.12 56.85 54961.85 88888.00 2012-06-06 23:00:08.250 158 12588.05 56.88 54961.85 88888.00 2012-06-06 23:00:08.375 158 12588.08 56.83 54961.85 88888.00 2012-06-06 23:00:08.500 158 12588.08 56.83 54961.85 88888.00 2012-06-06 23:00:08.625 158 12588.15 56.83 54961.85 88888.00 2012-06-06 23:00:08.750 158 12588.17 56.85 54961.85 88888.00 2012-06-06 23:00:08.875 158 12588.15 56.80 54961.82 88888.00 2012-06-06 23:00:09.000 158 12588.17 56.83 54961.82 88888.00 2012-06-06 23:00:09.125 158 12588.23 56.83 54961.88 88888.00 2012-06-06 23:00:09.250 158 12588.23 56.80 54961.85 88888.00 2012-06-06 23:00:09.375 158 12588.20 56.80 54961.85 88888.00 2012-06-06 23:00:09.500 158 12588.15 56.83 54961.85 88888.00 2012-06-06 23:00:09.625 158 12588.10 56.83 54961.85 88888.00 2012-06-06 23:00:09.750 158 12588.10 56.80 54961.82 88888.00 2012-06-06 23:00:09.875 158 12588.20 56.80 54961.85 88888.00 2012-06-06 23:00:10.000 158 12588.25 56.80 54961.82 88888.00 2012-06-06 23:00:10.125 158 12588.27 56.80 54961.88 88888.00 2012-06-06 23:00:10.250 158 12588.27 56.77 54961.90 88888.00 2012-06-06 23:00:10.375 158 12588.30 56.77 54961.90 88888.00 2012-06-06 23:00:10.500 158 12588.27 56.80 54961.93 88888.00 2012-06-06 23:00:10.625 158 12588.27 56.77 54961.93 88888.00 2012-06-06 23:00:10.750 158 12588.33 56.80 54961.93 88888.00 2012-06-06 23:00:10.875 158 12588.35 56.83 54961.95 88888.00 2012-06-06 23:00:11.000 158 12588.33 56.80 54961.90 88888.00 2012-06-06 23:00:11.125 158 12588.38 56.80 54961.88 88888.00 2012-06-06 23:00:11.250 158 12588.33 56.75 54961.88 88888.00 2012-06-06 23:00:11.375 158 12588.38 56.80 54961.90 88888.00 2012-06-06 23:00:11.500 158 12588.42 56.80 54961.88 88888.00 2012-06-06 23:00:11.625 158 12588.48 56.77 54961.88 88888.00 2012-06-06 23:00:11.750 158 12588.45 56.77 54961.90 88888.00 2012-06-06 23:00:11.875 158 12588.45 56.77 54961.90 88888.00 2012-06-06 23:00:12.000 158 12588.50 56.77 54961.90 88888.00 2012-06-06 23:00:12.125 158 12588.52 56.80 54961.93 88888.00 2012-06-06 23:00:12.250 158 12588.48 56.80 54961.93 88888.00 2012-06-06 23:00:12.375 158 12588.48 56.83 54961.90 88888.00 2012-06-06 23:00:12.500 158 12588.50 56.83 54961.88 88888.00 2012-06-06 23:00:12.625 158 12588.48 56.80 54961.88 88888.00 2012-06-06 23:00:12.750 158 12588.42 56.80 54961.88 88888.00 2012-06-06 23:00:12.875 158 12588.38 56.83 54961.88 88888.00 2012-06-06 23:00:13.000 158 12588.40 56.83 54961.85 88888.00 2012-06-06 23:00:13.125 158 12588.45 56.85 54961.85 88888.00 2012-06-06 23:00:13.250 158 12588.48 56.85 54961.85 88888.00 2012-06-06 23:00:13.375 158 12588.50 56.83 54961.85 88888.00 2012-06-06 23:00:13.500 158 12588.50 56.85 54961.85 88888.00 2012-06-06 23:00:13.625 158 12588.55 56.85 54961.82 88888.00 2012-06-06 23:00:13.750 158 12588.60 56.83 54961.85 88888.00 2012-06-06 23:00:13.875 158 12588.58 56.83 54961.85 88888.00 2012-06-06 23:00:14.000 158 12588.60 56.85 54961.82 88888.00 2012-06-06 23:00:14.125 158 12588.65 56.85 54961.85 88888.00 2012-06-06 23:00:14.250 158 12588.67 56.85 54961.82 88888.00 2012-06-06 23:00:14.375 158 12588.75 56.85 54961.82 88888.00 2012-06-06 23:00:14.500 158 12588.70 56.85 54961.80 88888.00 2012-06-06 23:00:14.625 158 12588.65 56.83 54961.80 88888.00 2012-06-06 23:00:14.750 158 12588.65 56.83 54961.82 88888.00 2012-06-06 23:00:14.875 158 12588.70 56.83 54961.82 88888.00 2012-06-06 23:00:15.000 158 12588.73 56.85 54961.80 88888.00 2012-06-06 23:00:15.125 158 12588.75 56.83 54961.80 88888.00 2012-06-06 23:00:15.250 158 12588.75 56.85 54961.82 88888.00 2012-06-06 23:00:15.375 158 12588.83 56.85 54961.82 88888.00 2012-06-06 23:00:15.500 158 12588.83 56.83 54961.85 88888.00 2012-06-06 23:00:15.625 158 12588.85 56.83 54961.82 88888.00 2012-06-06 23:00:15.750 158 12588.83 56.83 54961.82 88888.00 2012-06-06 23:00:15.875 158 12588.88 56.83 54961.80 88888.00 2012-06-06 23:00:16.000 158 12588.85 56.83 54961.82 88888.00 2012-06-06 23:00:16.125 158 12588.88 56.83 54961.82 88888.00 2012-06-06 23:00:16.250 158 12588.95 56.80 54961.82 88888.00 2012-06-06 23:00:16.375 158 12589.02 56.83 54961.82 88888.00 2012-06-06 23:00:16.500 158 12589.02 56.80 54961.82 88888.00 2012-06-06 23:00:16.625 158 12589.05 56.80 54961.82 88888.00 2012-06-06 23:00:16.750 158 12589.08 56.80 54961.82 88888.00 2012-06-06 23:00:16.875 158 12589.10 56.80 54961.80 88888.00 2012-06-06 23:00:17.000 158 12589.02 56.77 54961.78 88888.00 2012-06-06 23:00:17.125 158 12589.08 56.77 54961.78 88888.00 2012-06-06 23:00:17.250 158 12589.05 56.75 54961.78 88888.00 2012-06-06 23:00:17.375 158 12589.05 56.73 54961.80 88888.00 2012-06-06 23:00:17.500 158 12589.02 56.75 54961.78 88888.00 2012-06-06 23:00:17.625 158 12589.08 56.77 54961.82 88888.00 2012-06-06 23:00:17.750 158 12589.15 56.77 54961.82 88888.00 2012-06-06 23:00:17.875 158 12589.12 56.80 54961.82 88888.00 2012-06-06 23:00:18.000 158 12589.12 56.80 54961.80 88888.00 2012-06-06 23:00:18.125 158 12589.10 56.80 54961.80 88888.00 2012-06-06 23:00:18.250 158 12589.12 56.80 54961.80 88888.00 2012-06-06 23:00:18.375 158 12589.20 56.80 54961.80 88888.00 2012-06-06 23:00:18.500 158 12589.17 56.77 54961.78 88888.00 2012-06-06 23:00:18.625 158 12589.17 56.75 54961.78 88888.00 2012-06-06 23:00:18.750 158 12589.20 56.75 54961.78 88888.00 2012-06-06 23:00:18.875 158 12589.25 56.75 54961.78 88888.00 2012-06-06 23:00:19.000 158 12589.27 56.75 54961.78 88888.00 2012-06-06 23:00:19.125 158 12589.33 56.73 54961.78 88888.00 2012-06-06 23:00:19.250 158 12589.35 56.73 54961.78 88888.00 2012-06-06 23:00:19.375 158 12589.35 56.75 54961.78 88888.00 2012-06-06 23:00:19.500 158 12589.33 56.77 54961.78 88888.00 2012-06-06 23:00:19.625 158 12589.35 56.75 54961.80 88888.00 2012-06-06 23:00:19.750 158 12589.33 56.73 54961.78 88888.00 2012-06-06 23:00:19.875 158 12589.33 56.70 54961.78 88888.00 2012-06-06 23:00:20.000 158 12589.38 56.70 54961.72 88888.00 2012-06-06 23:00:20.125 158 12589.42 56.67 54961.72 88888.00 2012-06-06 23:00:20.250 158 12589.38 56.67 54961.75 88888.00 2012-06-06 23:00:20.375 158 12589.40 56.67 54961.72 88888.00 2012-06-06 23:00:20.500 158 12589.48 56.67 54961.72 88888.00 2012-06-06 23:00:20.625 158 12589.48 56.73 54961.72 88888.00 2012-06-06 23:00:20.750 158 12589.45 56.70 54961.72 88888.00 2012-06-06 23:00:20.875 158 12589.48 56.65 54961.72 88888.00 2012-06-06 23:00:21.000 158 12589.50 56.65 54961.70 88888.00 2012-06-06 23:00:21.125 158 12589.55 56.65 54961.72 88888.00 2012-06-06 23:00:21.250 158 12589.50 56.62 54961.72 88888.00 2012-06-06 23:00:21.375 158 12589.52 56.70 54961.72 88888.00 2012-06-06 23:00:21.500 158 12589.52 56.70 54961.75 88888.00 2012-06-06 23:00:21.625 158 12589.52 56.62 54961.75 88888.00 2012-06-06 23:00:21.750 158 12589.60 56.60 54961.72 88888.00 2012-06-06 23:00:21.875 158 12589.60 56.62 54961.72 88888.00 2012-06-06 23:00:22.000 158 12589.60 56.55 54961.75 88888.00 2012-06-06 23:00:22.125 158 12589.60 56.52 54961.78 88888.00 2012-06-06 23:00:22.250 158 12589.55 56.52 54961.80 88888.00 2012-06-06 23:00:22.375 158 12589.55 56.52 54961.80 88888.00 2012-06-06 23:00:22.500 158 12589.60 56.52 54961.80 88888.00 2012-06-06 23:00:22.625 158 12589.60 56.48 54961.80 88888.00 2012-06-06 23:00:22.750 158 12589.58 56.48 54961.78 88888.00 2012-06-06 23:00:22.875 158 12589.58 56.52 54961.82 88888.00 2012-06-06 23:00:23.000 158 12589.52 56.50 54961.80 88888.00 2012-06-06 23:00:23.125 158 12589.50 56.50 54961.80 88888.00 2012-06-06 23:00:23.250 158 12589.48 56.48 54961.85 88888.00 2012-06-06 23:00:23.375 158 12589.50 56.48 54961.85 88888.00 2012-06-06 23:00:23.500 158 12589.58 56.45 54961.82 88888.00 2012-06-06 23:00:23.625 158 12589.58 56.42 54961.80 88888.00 2012-06-06 23:00:23.750 158 12589.58 56.42 54961.78 88888.00 2012-06-06 23:00:23.875 158 12589.60 56.48 54961.80 88888.00 2012-06-06 23:00:24.000 158 12589.60 56.42 54961.78 88888.00 2012-06-06 23:00:24.125 158 12589.65 56.45 54961.75 88888.00 2012-06-06 23:00:24.250 158 12589.67 56.42 54961.78 88888.00 2012-06-06 23:00:24.375 158 12589.70 56.42 54961.78 88888.00 2012-06-06 23:00:24.500 158 12589.65 56.40 54961.80 88888.00 2012-06-06 23:00:24.625 158 12589.65 56.42 54961.78 88888.00 2012-06-06 23:00:24.750 158 12589.65 56.42 54961.80 88888.00 2012-06-06 23:00:24.875 158 12589.70 56.42 54961.80 88888.00 2012-06-06 23:00:25.000 158 12589.65 56.40 54961.80 88888.00 2012-06-06 23:00:25.125 158 12589.65 56.35 54961.80 88888.00 2012-06-06 23:00:25.250 158 12589.67 56.35 54961.82 88888.00 2012-06-06 23:00:25.375 158 12589.70 56.40 54961.82 88888.00 2012-06-06 23:00:25.500 158 12589.67 56.38 54961.82 88888.00 2012-06-06 23:00:25.625 158 12589.70 56.35 54961.82 88888.00 2012-06-06 23:00:25.750 158 12589.70 56.38 54961.82 88888.00 2012-06-06 23:00:25.875 158 12589.80 56.38 54961.82 88888.00 2012-06-06 23:00:26.000 158 12589.83 56.30 54961.82 88888.00 2012-06-06 23:00:26.125 158 12589.77 56.30 54961.85 88888.00 2012-06-06 23:00:26.250 158 12589.75 56.30 54961.82 88888.00 2012-06-06 23:00:26.375 158 12589.77 56.35 54961.82 88888.00 2012-06-06 23:00:26.500 158 12589.75 56.27 54961.82 88888.00 2012-06-06 23:00:26.625 158 12589.75 56.30 54961.80 88888.00 2012-06-06 23:00:26.750 158 12589.80 56.38 54961.82 88888.00 2012-06-06 23:00:26.875 158 12589.83 56.38 54961.85 88888.00 2012-06-06 23:00:27.000 158 12589.80 56.35 54961.85 88888.00 2012-06-06 23:00:27.125 158 12589.80 56.30 54961.85 88888.00 2012-06-06 23:00:27.250 158 12589.75 56.27 54961.80 88888.00 2012-06-06 23:00:27.375 158 12589.77 56.33 54961.82 88888.00 2012-06-06 23:00:27.500 158 12589.80 56.30 54961.88 88888.00 2012-06-06 23:00:27.625 158 12589.88 56.30 54961.88 88888.00 2012-06-06 23:00:27.750 158 12589.88 56.27 54961.85 88888.00 2012-06-06 23:00:27.875 158 12589.80 56.25 54961.85 88888.00 2012-06-06 23:00:28.000 158 12589.80 56.23 54961.88 88888.00 2012-06-06 23:00:28.125 158 12589.90 56.23 54961.88 88888.00 2012-06-06 23:00:28.250 158 12589.95 56.23 54961.90 88888.00 2012-06-06 23:00:28.375 158 12589.98 56.23 54961.90 88888.00 2012-06-06 23:00:28.500 158 12589.98 56.23 54961.88 88888.00 2012-06-06 23:00:28.625 158 12589.95 56.23 54961.85 88888.00 2012-06-06 23:00:28.750 158 12589.92 56.17 54961.82 88888.00 2012-06-06 23:00:28.875 158 12589.95 56.17 54961.85 88888.00 2012-06-06 23:00:29.000 158 12589.95 56.12 54961.82 88888.00 2012-06-06 23:00:29.125 158 12590.00 56.12 54961.85 88888.00 2012-06-06 23:00:29.250 158 12590.08 56.15 54961.90 88888.00 2012-06-06 23:00:29.375 158 12590.12 56.17 54961.88 88888.00 2012-06-06 23:00:29.500 158 12590.08 56.17 54961.88 88888.00 2012-06-06 23:00:29.625 158 12590.05 56.15 54961.90 88888.00 2012-06-06 23:00:29.750 158 12590.08 56.12 54961.90 88888.00 2012-06-06 23:00:29.875 158 12590.12 56.15 54961.85 88888.00 2012-06-06 23:00:30.000 158 12590.20 56.17 54961.88 88888.00 2012-06-06 23:00:30.125 158 12590.12 56.17 54961.88 88888.00 2012-06-06 23:00:30.250 158 12590.08 56.12 54961.88 88888.00 2012-06-06 23:00:30.375 158 12590.15 56.15 54961.85 88888.00 2012-06-06 23:00:30.500 158 12590.15 56.15 54961.85 88888.00 2012-06-06 23:00:30.625 158 12590.20 56.15 54961.82 88888.00 2012-06-06 23:00:30.750 158 12590.20 56.15 54961.85 88888.00 2012-06-06 23:00:30.875 158 12590.23 56.15 54961.88 88888.00 2012-06-06 23:00:31.000 158 12590.17 56.15 54961.88 88888.00 2012-06-06 23:00:31.125 158 12590.20 56.15 54961.88 88888.00 2012-06-06 23:00:31.250 158 12590.23 56.10 54961.88 88888.00 2012-06-06 23:00:31.375 158 12590.23 56.10 54961.88 88888.00 2012-06-06 23:00:31.500 158 12590.20 56.10 54961.85 88888.00 2012-06-06 23:00:31.625 158 12590.27 56.08 54961.85 88888.00 2012-06-06 23:00:31.750 158 12590.25 56.10 54961.85 88888.00 2012-06-06 23:00:31.875 158 12590.23 56.08 54961.85 88888.00 2012-06-06 23:00:32.000 158 12590.33 56.05 54961.88 88888.00 2012-06-06 23:00:32.125 158 12590.38 56.05 54961.88 88888.00 2012-06-06 23:00:32.250 158 12590.35 56.08 54961.88 88888.00 2012-06-06 23:00:32.375 158 12590.38 56.08 54961.85 88888.00 2012-06-06 23:00:32.500 158 12590.38 56.10 54961.88 88888.00 2012-06-06 23:00:32.625 158 12590.35 56.08 54961.88 88888.00 2012-06-06 23:00:32.750 158 12590.38 56.05 54961.88 88888.00 2012-06-06 23:00:32.875 158 12590.40 56.08 54961.88 88888.00 2012-06-06 23:00:33.000 158 12590.42 56.08 54961.88 88888.00 2012-06-06 23:00:33.125 158 12590.45 56.05 54961.88 88888.00 2012-06-06 23:00:33.250 158 12590.42 56.02 54961.88 88888.00 2012-06-06 23:00:33.375 158 12590.42 56.05 54961.85 88888.00 2012-06-06 23:00:33.500 158 12590.48 56.05 54961.85 88888.00 2012-06-06 23:00:33.625 158 12590.50 56.05 54961.85 88888.00 2012-06-06 23:00:33.750 158 12590.48 56.02 54961.82 88888.00 2012-06-06 23:00:33.875 158 12590.45 56.05 54961.85 88888.00 2012-06-06 23:00:34.000 158 12590.48 56.02 54961.82 88888.00 2012-06-06 23:00:34.125 158 12590.45 56.00 54961.85 88888.00 2012-06-06 23:00:34.250 158 12590.45 56.02 54961.90 88888.00 2012-06-06 23:00:34.375 158 12590.48 56.05 54961.88 88888.00 2012-06-06 23:00:34.500 158 12590.50 56.05 54961.88 88888.00 2012-06-06 23:00:34.625 158 12590.55 56.02 54961.88 88888.00 2012-06-06 23:00:34.750 158 12590.55 56.00 54961.90 88888.00 2012-06-06 23:00:34.875 158 12590.55 56.02 54961.85 88888.00 2012-06-06 23:00:35.000 158 12590.58 56.05 54961.88 88888.00 2012-06-06 23:00:35.125 158 12590.65 56.02 54961.90 88888.00 2012-06-06 23:00:35.250 158 12590.65 56.00 54961.88 88888.00 2012-06-06 23:00:35.375 158 12590.65 56.00 54961.85 88888.00 2012-06-06 23:00:35.500 158 12590.67 56.00 54961.88 88888.00 2012-06-06 23:00:35.625 158 12590.73 55.98 54961.88 88888.00 2012-06-06 23:00:35.750 158 12590.75 56.00 54961.88 88888.00 2012-06-06 23:00:35.875 158 12590.80 56.00 54961.90 88888.00 2012-06-06 23:00:36.000 158 12590.85 56.00 54961.85 88888.00 2012-06-06 23:00:36.125 158 12590.85 56.02 54961.88 88888.00 2012-06-06 23:00:36.250 158 12590.83 56.02 54961.88 88888.00 2012-06-06 23:00:36.375 158 12590.80 56.02 54961.88 88888.00 2012-06-06 23:00:36.500 158 12590.83 56.02 54961.88 88888.00 2012-06-06 23:00:36.625 158 12590.85 56.02 54961.88 88888.00 2012-06-06 23:00:36.750 158 12590.90 56.02 54961.88 88888.00 2012-06-06 23:00:36.875 158 12590.95 56.02 54961.85 88888.00 2012-06-06 23:00:37.000 158 12591.00 56.00 54961.85 88888.00 2012-06-06 23:00:37.125 158 12591.02 56.02 54961.90 88888.00 2012-06-06 23:00:37.250 158 12591.02 56.00 54961.90 88888.00 2012-06-06 23:00:37.375 158 12591.08 56.00 54961.85 88888.00 2012-06-06 23:00:37.500 158 12591.08 56.02 54961.82 88888.00 2012-06-06 23:00:37.625 158 12591.10 56.00 54961.82 88888.00 2012-06-06 23:00:37.750 158 12591.15 56.00 54961.85 88888.00 2012-06-06 23:00:37.875 158 12591.15 56.00 54961.85 88888.00 2012-06-06 23:00:38.000 158 12591.17 56.00 54961.88 88888.00 2012-06-06 23:00:38.125 158 12591.17 56.00 54961.85 88888.00 2012-06-06 23:00:38.250 158 12591.17 55.98 54961.88 88888.00 2012-06-06 23:00:38.375 158 12591.23 55.98 54961.85 88888.00 2012-06-06 23:00:38.500 158 12591.20 55.98 54961.85 88888.00 2012-06-06 23:00:38.625 158 12591.17 55.95 54961.88 88888.00 2012-06-06 23:00:38.750 158 12591.17 55.92 54961.88 88888.00 2012-06-06 23:00:38.875 158 12591.20 55.92 54961.85 88888.00 2012-06-06 23:00:39.000 158 12591.27 55.95 54961.85 88888.00 2012-06-06 23:00:39.125 158 12591.30 55.90 54961.88 88888.00 2012-06-06 23:00:39.250 158 12591.33 55.88 54961.90 88888.00 2012-06-06 23:00:39.375 158 12591.30 55.88 54961.88 88888.00 2012-06-06 23:00:39.500 158 12591.27 55.90 54961.88 88888.00 2012-06-06 23:00:39.625 158 12591.25 55.92 54961.88 88888.00 2012-06-06 23:00:39.750 158 12591.33 55.88 54961.90 88888.00 2012-06-06 23:00:39.875 158 12591.33 55.85 54961.90 88888.00 2012-06-06 23:00:40.000 158 12591.35 55.83 54961.90 88888.00 2012-06-06 23:00:40.125 158 12591.35 55.85 54961.93 88888.00 2012-06-06 23:00:40.250 158 12591.38 55.80 54961.90 88888.00 2012-06-06 23:00:40.375 158 12591.42 55.80 54961.90 88888.00 2012-06-06 23:00:40.500 158 12591.42 55.77 54961.93 88888.00 2012-06-06 23:00:40.625 158 12591.42 55.80 54961.93 88888.00 2012-06-06 23:00:40.750 158 12591.45 55.77 54961.93 88888.00 2012-06-06 23:00:40.875 158 12591.45 55.75 54961.93 88888.00 2012-06-06 23:00:41.000 158 12591.45 55.75 54961.90 88888.00 2012-06-06 23:00:41.125 158 12591.42 55.77 54961.95 88888.00 2012-06-06 23:00:41.250 158 12591.45 55.77 54961.93 88888.00 2012-06-06 23:00:41.375 158 12591.50 55.77 54961.90 88888.00 2012-06-06 23:00:41.500 158 12591.52 55.73 54961.90 88888.00 2012-06-06 23:00:41.625 158 12591.52 55.70 54961.90 88888.00 2012-06-06 23:00:41.750 158 12591.50 55.70 54961.88 88888.00 2012-06-06 23:00:41.875 158 12591.48 55.73 54961.93 88888.00 2012-06-06 23:00:42.000 158 12591.52 55.70 54961.93 88888.00 2012-06-06 23:00:42.125 158 12591.55 55.70 54961.93 88888.00 2012-06-06 23:00:42.250 158 12591.55 55.73 54961.93 88888.00 2012-06-06 23:00:42.375 158 12591.55 55.73 54961.90 88888.00 2012-06-06 23:00:42.500 158 12591.60 55.73 54961.95 88888.00 2012-06-06 23:00:42.625 158 12591.62 55.73 54961.95 88888.00 2012-06-06 23:00:42.750 158 12591.65 55.70 54961.95 88888.00 2012-06-06 23:00:42.875 158 12591.62 55.67 54961.95 88888.00 2012-06-06 23:00:43.000 158 12591.65 55.67 54961.95 88888.00 2012-06-06 23:00:43.125 158 12591.65 55.65 54961.97 88888.00 2012-06-06 23:00:43.250 158 12591.60 55.65 54961.97 88888.00 2012-06-06 23:00:43.375 158 12591.62 55.67 54962.00 88888.00 2012-06-06 23:00:43.500 158 12591.67 55.67 54962.00 88888.00 2012-06-06 23:00:43.625 158 12591.70 55.70 54962.03 88888.00 2012-06-06 23:00:43.750 158 12591.70 55.65 54962.03 88888.00 2012-06-06 23:00:43.875 158 12591.62 55.65 54962.05 88888.00 2012-06-06 23:00:44.000 158 12591.70 55.67 54962.03 88888.00 2012-06-06 23:00:44.125 158 12591.77 55.65 54962.03 88888.00 2012-06-06 23:00:44.250 158 12591.77 55.62 54962.03 88888.00 2012-06-06 23:00:44.375 158 12591.77 55.65 54962.03 88888.00 2012-06-06 23:00:44.500 158 12591.80 55.65 54962.05 88888.00 2012-06-06 23:00:44.625 158 12591.85 55.67 54962.05 88888.00 2012-06-06 23:00:44.750 158 12591.88 55.62 54962.05 88888.00 2012-06-06 23:00:44.875 158 12591.90 55.65 54962.03 88888.00 2012-06-06 23:00:45.000 158 12591.88 55.67 54962.05 88888.00 2012-06-06 23:00:45.125 158 12591.85 55.62 54962.07 88888.00 2012-06-06 23:00:45.250 158 12591.83 55.65 54962.07 88888.00 2012-06-06 23:00:45.375 158 12591.88 55.62 54962.05 88888.00 2012-06-06 23:00:45.500 158 12591.85 55.60 54962.07 88888.00 2012-06-06 23:00:45.625 158 12591.83 55.58 54962.05 88888.00 2012-06-06 23:00:45.750 158 12591.80 55.58 54962.05 88888.00 2012-06-06 23:00:45.875 158 12591.83 55.58 54962.07 88888.00 2012-06-06 23:00:46.000 158 12591.85 55.58 54962.10 88888.00 2012-06-06 23:00:46.125 158 12591.85 55.55 54962.10 88888.00 2012-06-06 23:00:46.250 158 12591.85 55.52 54962.12 88888.00 2012-06-06 23:00:46.375 158 12591.98 55.55 54962.12 88888.00 2012-06-06 23:00:46.500 158 12591.98 55.58 54962.15 88888.00 2012-06-06 23:00:46.625 158 12591.95 55.58 54962.10 88888.00 2012-06-06 23:00:46.750 158 12592.00 55.55 54962.15 88888.00 2012-06-06 23:00:46.875 158 12591.98 55.52 54962.18 88888.00 2012-06-06 23:00:47.000 158 12591.92 55.58 54962.15 88888.00 2012-06-06 23:00:47.125 158 12591.90 55.62 54962.18 88888.00 2012-06-06 23:00:47.250 158 12591.85 55.60 54962.15 88888.00 2012-06-06 23:00:47.375 158 12591.95 55.58 54962.15 88888.00 2012-06-06 23:00:47.500 158 12592.02 55.60 54962.15 88888.00 2012-06-06 23:00:47.625 158 12592.02 55.55 54962.20 88888.00 2012-06-06 23:00:47.750 158 12592.08 55.58 54962.18 88888.00 2012-06-06 23:00:47.875 158 12592.10 55.55 54962.18 88888.00 2012-06-06 23:00:48.000 158 12592.02 55.55 54962.18 88888.00 2012-06-06 23:00:48.125 158 12592.00 55.58 54962.18 88888.00 2012-06-06 23:00:48.250 158 12591.95 55.58 54962.18 88888.00 2012-06-06 23:00:48.375 158 12591.98 55.60 54962.18 88888.00 2012-06-06 23:00:48.500 158 12592.00 55.62 54962.18 88888.00 2012-06-06 23:00:48.625 158 12592.00 55.65 54962.18 88888.00 2012-06-06 23:00:48.750 158 12592.02 55.62 54962.18 88888.00 2012-06-06 23:00:48.875 158 12592.05 55.60 54962.18 88888.00 2012-06-06 23:00:49.000 158 12592.02 55.58 54962.18 88888.00 2012-06-06 23:00:49.125 158 12592.00 55.62 54962.18 88888.00 2012-06-06 23:00:49.250 158 12592.02 55.65 54962.18 88888.00 2012-06-06 23:00:49.375 158 12592.05 55.65 54962.18 88888.00 2012-06-06 23:00:49.500 158 12592.05 55.67 54962.20 88888.00 2012-06-06 23:00:49.625 158 12592.02 55.67 54962.18 88888.00 2012-06-06 23:00:49.750 158 12592.05 55.65 54962.20 88888.00 2012-06-06 23:00:49.875 158 12592.08 55.67 54962.22 88888.00 2012-06-06 23:00:50.000 158 12592.12 55.70 54962.20 88888.00 2012-06-06 23:00:50.125 158 12592.12 55.70 54962.22 88888.00 2012-06-06 23:00:50.250 158 12592.15 55.70 54962.25 88888.00 2012-06-06 23:00:50.375 158 12592.23 55.70 54962.25 88888.00 2012-06-06 23:00:50.500 158 12592.17 55.73 54962.25 88888.00 2012-06-06 23:00:50.625 158 12592.10 55.70 54962.25 88888.00 2012-06-06 23:00:50.750 158 12592.17 55.73 54962.25 88888.00 2012-06-06 23:00:50.875 158 12592.20 55.70 54962.28 88888.00 2012-06-06 23:00:51.000 158 12592.10 55.65 54962.28 88888.00 2012-06-06 23:00:51.125 158 12592.10 55.70 54962.28 88888.00 2012-06-06 23:00:51.250 158 12592.12 55.70 54962.25 88888.00 2012-06-06 23:00:51.375 158 12592.17 55.73 54962.22 88888.00 2012-06-06 23:00:51.500 158 12592.17 55.75 54962.25 88888.00 2012-06-06 23:00:51.625 158 12592.17 55.77 54962.28 88888.00 2012-06-06 23:00:51.750 158 12592.12 55.80 54962.25 88888.00 2012-06-06 23:00:51.875 158 12592.12 55.83 54962.28 88888.00 2012-06-06 23:00:52.000 158 12592.23 55.83 54962.25 88888.00 2012-06-06 23:00:52.125 158 12592.30 55.85 54962.28 88888.00 2012-06-06 23:00:52.250 158 12592.30 55.80 54962.32 88888.00 2012-06-06 23:00:52.375 158 12592.27 55.77 54962.30 88888.00 2012-06-06 23:00:52.500 158 12592.23 55.80 54962.30 88888.00 2012-06-06 23:00:52.625 158 12592.25 55.83 54962.30 88888.00 2012-06-06 23:00:52.750 158 12592.25 55.85 54962.30 88888.00 2012-06-06 23:00:52.875 158 12592.25 55.85 54962.30 88888.00 2012-06-06 23:00:53.000 158 12592.27 55.88 54962.32 88888.00 2012-06-06 23:00:53.125 158 12592.25 55.88 54962.35 88888.00 2012-06-06 23:00:53.250 158 12592.27 55.85 54962.35 88888.00 2012-06-06 23:00:53.375 158 12592.38 55.88 54962.32 88888.00 2012-06-06 23:00:53.500 158 12592.33 55.92 54962.30 88888.00 2012-06-06 23:00:53.625 158 12592.33 55.95 54962.30 88888.00 2012-06-06 23:00:53.750 158 12592.38 55.98 54962.30 88888.00 2012-06-06 23:00:53.875 158 12592.38 55.95 54962.30 88888.00 2012-06-06 23:00:54.000 158 12592.35 55.98 54962.28 88888.00 2012-06-06 23:00:54.125 158 12592.38 55.98 54962.28 88888.00 2012-06-06 23:00:54.250 158 12592.38 55.98 54962.32 88888.00 2012-06-06 23:00:54.375 158 12592.40 56.02 54962.32 88888.00 2012-06-06 23:00:54.500 158 12592.38 56.08 54962.30 88888.00 2012-06-06 23:00:54.625 158 12592.35 56.02 54962.30 88888.00 2012-06-06 23:00:54.750 158 12592.33 56.00 54962.30 88888.00 2012-06-06 23:00:54.875 158 12592.38 56.05 54962.30 88888.00 2012-06-06 23:00:55.000 158 12592.40 56.08 54962.30 88888.00 2012-06-06 23:00:55.125 158 12592.45 56.10 54962.35 88888.00 2012-06-06 23:00:55.250 158 12592.45 56.10 54962.35 88888.00 2012-06-06 23:00:55.375 158 12592.45 56.12 54962.32 88888.00 2012-06-06 23:00:55.500 158 12592.48 56.15 54962.32 88888.00 2012-06-06 23:00:55.625 158 12592.48 56.17 54962.32 88888.00 2012-06-06 23:00:55.750 158 12592.45 56.17 54962.32 88888.00 2012-06-06 23:00:55.875 158 12592.45 56.15 54962.32 88888.00 2012-06-06 23:00:56.000 158 12592.45 56.17 54962.32 88888.00 2012-06-06 23:00:56.125 158 12592.52 56.20 54962.35 88888.00 2012-06-06 23:00:56.250 158 12592.50 56.20 54962.32 88888.00 2012-06-06 23:00:56.375 158 12592.52 56.25 54962.32 88888.00 2012-06-06 23:00:56.500 158 12592.48 56.23 54962.32 88888.00 2012-06-06 23:00:56.625 158 12592.48 56.25 54962.32 88888.00 2012-06-06 23:00:56.750 158 12592.48 56.27 54962.38 88888.00 2012-06-06 23:00:56.875 158 12592.48 56.27 54962.40 88888.00 2012-06-06 23:00:57.000 158 12592.48 56.27 54962.38 88888.00 2012-06-06 23:00:57.125 158 12592.48 56.30 54962.40 88888.00 2012-06-06 23:00:57.250 158 12592.40 56.30 54962.43 88888.00 2012-06-06 23:00:57.375 158 12592.42 56.30 54962.40 88888.00 2012-06-06 23:00:57.500 158 12592.42 56.33 54962.40 88888.00 2012-06-06 23:00:57.625 158 12592.48 56.35 54962.40 88888.00 2012-06-06 23:00:57.750 158 12592.48 56.35 54962.40 88888.00 2012-06-06 23:00:57.875 158 12592.50 56.35 54962.40 88888.00 2012-06-06 23:00:58.000 158 12592.50 56.33 54962.40 88888.00 2012-06-06 23:00:58.125 158 12592.45 56.35 54962.43 88888.00 2012-06-06 23:00:58.250 158 12592.40 56.38 54962.45 88888.00 2012-06-06 23:00:58.375 158 12592.42 56.42 54962.45 88888.00 2012-06-06 23:00:58.500 158 12592.42 56.38 54962.43 88888.00 2012-06-06 23:00:58.625 158 12592.48 56.40 54962.45 88888.00 2012-06-06 23:00:58.750 158 12592.50 56.45 54962.43 88888.00 2012-06-06 23:00:58.875 158 12592.50 56.42 54962.43 88888.00 2012-06-06 23:00:59.000 158 12592.48 56.42 54962.45 88888.00 2012-06-06 23:00:59.125 158 12592.40 56.42 54962.47 88888.00 2012-06-06 23:00:59.250 158 12592.40 56.48 54962.50 88888.00 2012-06-06 23:00:59.375 158 12592.48 56.50 54962.47 88888.00 2012-06-06 23:00:59.500 158 12592.52 56.48 54962.45 88888.00 2012-06-06 23:00:59.625 158 12592.48 56.50 54962.45 88888.00 2012-06-06 23:00:59.750 158 12592.42 56.45 54962.50 88888.00 2012-06-06 23:00:59.875 158 12592.40 56.48 54962.47 88888.00 2012-06-06 23:01:00.000 158 12592.48 56.52 54962.47 88888.00 2012-06-06 23:01:00.125 158 12592.52 56.55 54962.47 88888.00 2012-06-06 23:01:00.250 158 12592.50 56.52 54962.47 88888.00 2012-06-06 23:01:00.375 158 12592.50 56.58 54962.45 88888.00 2012-06-06 23:01:00.500 158 12592.45 56.55 54962.45 88888.00 2012-06-06 23:01:00.625 158 12592.48 56.58 54962.47 88888.00 2012-06-06 23:01:00.750 158 12592.58 56.60 54962.47 88888.00 2012-06-06 23:01:00.875 158 12592.62 56.58 54962.47 88888.00 2012-06-06 23:01:01.000 158 12592.60 56.58 54962.45 88888.00 2012-06-06 23:01:01.125 158 12592.58 56.60 54962.47 88888.00 2012-06-06 23:01:01.250 158 12592.60 56.65 54962.47 88888.00 2012-06-06 23:01:01.375 158 12592.60 56.67 54962.50 88888.00 2012-06-06 23:01:01.500 158 12592.55 56.62 54962.50 88888.00 2012-06-06 23:01:01.625 158 12592.55 56.62 54962.50 88888.00 2012-06-06 23:01:01.750 158 12592.55 56.67 54962.50 88888.00 2012-06-06 23:01:01.875 158 12592.55 56.70 54962.53 88888.00 2012-06-06 23:01:02.000 158 12592.58 56.70 54962.53 88888.00 2012-06-06 23:01:02.125 158 12592.65 56.70 54962.50 88888.00 2012-06-06 23:01:02.250 158 12592.65 56.67 54962.50 88888.00 2012-06-06 23:01:02.375 158 12592.65 56.70 54962.50 88888.00 2012-06-06 23:01:02.500 158 12592.62 56.67 54962.53 88888.00 2012-06-06 23:01:02.625 158 12592.65 56.67 54962.53 88888.00 2012-06-06 23:01:02.750 158 12592.65 56.67 54962.53 88888.00 2012-06-06 23:01:02.875 158 12592.67 56.65 54962.55 88888.00 2012-06-06 23:01:03.000 158 12592.62 56.62 54962.55 88888.00 2012-06-06 23:01:03.125 158 12592.62 56.65 54962.55 88888.00 2012-06-06 23:01:03.250 158 12592.58 56.67 54962.53 88888.00 2012-06-06 23:01:03.375 158 12592.62 56.70 54962.55 88888.00 2012-06-06 23:01:03.500 158 12592.67 56.70 54962.55 88888.00 2012-06-06 23:01:03.625 158 12592.75 56.67 54962.57 88888.00 2012-06-06 23:01:03.750 158 12592.70 56.70 54962.60 88888.00 2012-06-06 23:01:03.875 158 12592.65 56.70 54962.62 88888.00 2012-06-06 23:01:04.000 158 12592.67 56.67 54962.65 88888.00 2012-06-06 23:01:04.125 158 12592.70 56.67 54962.68 88888.00 2012-06-06 23:01:04.250 158 12592.67 56.65 54962.68 88888.00 2012-06-06 23:01:04.375 158 12592.67 56.62 54962.65 88888.00 2012-06-06 23:01:04.500 158 12592.65 56.65 54962.68 88888.00 2012-06-06 23:01:04.625 158 12592.65 56.62 54962.68 88888.00 2012-06-06 23:01:04.750 158 12592.62 56.60 54962.65 88888.00 2012-06-06 23:01:04.875 158 12592.67 56.60 54962.68 88888.00 2012-06-06 23:01:05.000 158 12592.65 56.60 54962.68 88888.00 2012-06-06 23:01:05.125 158 12592.60 56.60 54962.68 88888.00 2012-06-06 23:01:05.250 158 12592.55 56.62 54962.70 88888.00 2012-06-06 23:01:05.375 158 12592.55 56.62 54962.70 88888.00 2012-06-06 23:01:05.500 158 12592.60 56.62 54962.70 88888.00 2012-06-06 23:01:05.625 158 12592.60 56.58 54962.68 88888.00 2012-06-06 23:01:05.750 158 12592.65 56.58 54962.70 88888.00 2012-06-06 23:01:05.875 158 12592.70 56.60 54962.70 88888.00 2012-06-06 23:01:06.000 158 12592.62 56.60 54962.72 88888.00 2012-06-06 23:01:06.125 158 12592.62 56.58 54962.72 88888.00 2012-06-06 23:01:06.250 158 12592.62 56.55 54962.75 88888.00 2012-06-06 23:01:06.375 158 12592.67 56.58 54962.72 88888.00 2012-06-06 23:01:06.500 158 12592.70 56.58 54962.72 88888.00 2012-06-06 23:01:06.625 158 12592.73 56.58 54962.72 88888.00 2012-06-06 23:01:06.750 158 12592.70 56.52 54962.70 88888.00 2012-06-06 23:01:06.875 158 12592.75 56.50 54962.72 88888.00 2012-06-06 23:01:07.000 158 12592.75 56.52 54962.72 88888.00 2012-06-06 23:01:07.125 158 12592.75 56.50 54962.75 88888.00 2012-06-06 23:01:07.250 158 12592.73 56.48 54962.78 88888.00 2012-06-06 23:01:07.375 158 12592.67 56.50 54962.75 88888.00 2012-06-06 23:01:07.500 158 12592.65 56.48 54962.75 88888.00 2012-06-06 23:01:07.625 158 12592.65 56.48 54962.75 88888.00 2012-06-06 23:01:07.750 158 12592.73 56.48 54962.78 88888.00 2012-06-06 23:01:07.875 158 12592.75 56.48 54962.78 88888.00 2012-06-06 23:01:08.000 158 12592.73 56.42 54962.75 88888.00 2012-06-06 23:01:08.125 158 12592.67 56.45 54962.80 88888.00 2012-06-06 23:01:08.250 158 12592.65 56.45 54962.80 88888.00 2012-06-06 23:01:08.375 158 12592.70 56.48 54962.80 88888.00 2012-06-06 23:01:08.500 158 12592.62 56.45 54962.82 88888.00 2012-06-06 23:01:08.625 158 12592.60 56.45 54962.82 88888.00 2012-06-06 23:01:08.750 158 12592.65 56.42 54962.82 88888.00 2012-06-06 23:01:08.875 158 12592.75 56.42 54962.85 88888.00 2012-06-06 23:01:09.000 158 12592.80 56.42 54962.82 88888.00 2012-06-06 23:01:09.125 158 12592.80 56.40 54962.82 88888.00 2012-06-06 23:01:09.250 158 12592.70 56.38 54962.85 88888.00 2012-06-06 23:01:09.375 158 12592.67 56.40 54962.85 88888.00 2012-06-06 23:01:09.500 158 12592.65 56.38 54962.85 88888.00 2012-06-06 23:01:09.625 158 12592.60 56.38 54962.82 88888.00 2012-06-06 23:01:09.750 158 12592.65 56.33 54962.85 88888.00 2012-06-06 23:01:09.875 158 12592.73 56.33 54962.90 88888.00 2012-06-06 23:01:10.000 158 12592.77 56.38 54962.93 88888.00 2012-06-06 23:01:10.125 158 12592.70 56.35 54962.95 88888.00 2012-06-06 23:01:10.250 158 12592.62 56.27 54962.93 88888.00 2012-06-06 23:01:10.375 158 12592.70 56.25 54962.90 88888.00 2012-06-06 23:01:10.500 158 12592.75 56.25 54962.90 88888.00 2012-06-06 23:01:10.625 158 12592.75 56.23 54962.93 88888.00 2012-06-06 23:01:10.750 158 12592.75 56.25 54962.95 88888.00 2012-06-06 23:01:10.875 158 12592.73 56.23 54962.95 88888.00 2012-06-06 23:01:11.000 158 12592.67 56.20 54962.88 88888.00 2012-06-06 23:01:11.125 158 12592.65 56.17 54962.90 88888.00 2012-06-06 23:01:11.250 158 12592.67 56.17 54962.93 88888.00 2012-06-06 23:01:11.375 158 12592.70 56.17 54962.93 88888.00 2012-06-06 23:01:11.500 158 12592.65 56.15 54962.93 88888.00 2012-06-06 23:01:11.625 158 12592.73 56.15 54962.93 88888.00 2012-06-06 23:01:11.750 158 12592.70 56.12 54962.93 88888.00 2012-06-06 23:01:11.875 158 12592.73 56.12 54962.93 88888.00 2012-06-06 23:01:12.000 158 12592.70 56.12 54962.97 88888.00 2012-06-06 23:01:12.125 158 12592.67 56.12 54962.97 88888.00 2012-06-06 23:01:12.250 158 12592.73 56.10 54962.95 88888.00 2012-06-06 23:01:12.375 158 12592.77 56.12 54962.95 88888.00 2012-06-06 23:01:12.500 158 12592.75 56.08 54962.95 88888.00 2012-06-06 23:01:12.625 158 12592.73 56.08 54962.97 88888.00 2012-06-06 23:01:12.750 158 12592.75 56.08 54962.97 88888.00 2012-06-06 23:01:12.875 158 12592.77 56.10 54963.00 88888.00 2012-06-06 23:01:13.000 158 12592.73 56.05 54962.97 88888.00 2012-06-06 23:01:13.125 158 12592.70 56.05 54963.00 88888.00 2012-06-06 23:01:13.250 158 12592.70 56.08 54963.00 88888.00 2012-06-06 23:01:13.375 158 12592.75 56.10 54963.03 88888.00 2012-06-06 23:01:13.500 158 12592.75 56.05 54963.00 88888.00 2012-06-06 23:01:13.625 158 12592.77 56.02 54963.03 88888.00 2012-06-06 23:01:13.750 158 12592.80 56.02 54963.03 88888.00 2012-06-06 23:01:13.875 158 12592.83 56.00 54963.03 88888.00 2012-06-06 23:01:14.000 158 12592.83 55.98 54963.00 88888.00 2012-06-06 23:01:14.125 158 12592.83 55.95 54963.00 88888.00 2012-06-06 23:01:14.250 158 12592.80 55.95 54963.00 88888.00 2012-06-06 23:01:14.375 158 12592.85 55.95 54963.03 88888.00 2012-06-06 23:01:14.500 158 12592.85 55.95 54963.00 88888.00 2012-06-06 23:01:14.625 158 12592.83 55.98 54963.05 88888.00 2012-06-06 23:01:14.750 158 12592.80 55.98 54963.07 88888.00 2012-06-06 23:01:14.875 158 12592.80 55.92 54963.07 88888.00 2012-06-06 23:01:15.000 158 12592.85 55.92 54963.03 88888.00 2012-06-06 23:01:15.125 158 12592.90 55.92 54963.05 88888.00 2012-06-06 23:01:15.250 158 12592.88 55.88 54963.07 88888.00 2012-06-06 23:01:15.375 158 12592.85 55.90 54963.07 88888.00 2012-06-06 23:01:15.500 158 12592.88 55.88 54963.07 88888.00 2012-06-06 23:01:15.625 158 12592.90 55.90 54963.07 88888.00 2012-06-06 23:01:15.750 158 12592.80 55.88 54963.07 88888.00 2012-06-06 23:01:15.875 158 12592.77 55.88 54963.10 88888.00 2012-06-06 23:01:16.000 158 12592.77 55.85 54963.07 88888.00 2012-06-06 23:01:16.125 158 12592.80 55.83 54963.10 88888.00 2012-06-06 23:01:16.250 158 12592.77 55.77 54963.12 88888.00 2012-06-06 23:01:16.375 158 12592.80 55.80 54963.15 88888.00 2012-06-06 23:01:16.500 158 12592.77 55.77 54963.10 88888.00 2012-06-06 23:01:16.625 158 12592.77 55.80 54963.12 88888.00 2012-06-06 23:01:16.750 158 12592.77 55.80 54963.15 88888.00 2012-06-06 23:01:16.875 158 12592.77 55.77 54963.15 88888.00 2012-06-06 23:01:17.000 158 12592.80 55.80 54963.15 88888.00 2012-06-06 23:01:17.125 158 12592.80 55.77 54963.18 88888.00 2012-06-06 23:01:17.250 158 12592.80 55.75 54963.20 88888.00 2012-06-06 23:01:17.375 158 12592.80 55.73 54963.18 88888.00 2012-06-06 23:01:17.500 158 12592.77 55.70 54963.20 88888.00 2012-06-06 23:01:17.625 158 12592.75 55.73 54963.20 88888.00 2012-06-06 23:01:17.750 158 12592.73 55.70 54963.20 88888.00 2012-06-06 23:01:17.875 158 12592.75 55.73 54963.22 88888.00 2012-06-06 23:01:18.000 158 12592.77 55.67 54963.18 88888.00 2012-06-06 23:01:18.125 158 12592.85 55.67 54963.22 88888.00 2012-06-06 23:01:18.250 158 12592.80 55.67 54963.20 88888.00 2012-06-06 23:01:18.375 158 12592.77 55.67 54963.20 88888.00 2012-06-06 23:01:18.500 158 12592.75 55.70 54963.20 88888.00 2012-06-06 23:01:18.625 158 12592.77 55.70 54963.20 88888.00 2012-06-06 23:01:18.750 158 12592.80 55.67 54963.20 88888.00 2012-06-06 23:01:18.875 158 12592.83 55.70 54963.20 88888.00 2012-06-06 23:01:19.000 158 12592.92 55.73 54963.22 88888.00 2012-06-06 23:01:19.125 158 12592.88 55.73 54963.28 88888.00 2012-06-06 23:01:19.250 158 12592.85 55.67 54963.25 88888.00 2012-06-06 23:01:19.375 158 12592.88 55.65 54963.22 88888.00 2012-06-06 23:01:19.500 158 12592.88 55.62 54963.22 88888.00 2012-06-06 23:01:19.625 158 12592.80 55.65 54963.25 88888.00 2012-06-06 23:01:19.750 158 12592.80 55.62 54963.25 88888.00 2012-06-06 23:01:19.875 158 12592.75 55.62 54963.25 88888.00 2012-06-06 23:01:20.000 158 12592.73 55.60 54963.25 88888.00 2012-06-06 23:01:20.125 158 12592.75 55.60 54963.28 88888.00 2012-06-06 23:01:20.250 158 12592.77 55.62 54963.32 88888.00 2012-06-06 23:01:20.375 158 12592.80 55.62 54963.30 88888.00 2012-06-06 23:01:20.500 158 12592.80 55.62 54963.30 88888.00 2012-06-06 23:01:20.625 158 12592.80 55.62 54963.30 88888.00 2012-06-06 23:01:20.750 158 12592.80 55.60 54963.32 88888.00 2012-06-06 23:01:20.875 158 12592.80 55.60 54963.32 88888.00 2012-06-06 23:01:21.000 158 12592.75 55.60 54963.30 88888.00 2012-06-06 23:01:21.125 158 12592.67 55.58 54963.30 88888.00 2012-06-06 23:01:21.250 158 12592.62 55.58 54963.35 88888.00 2012-06-06 23:01:21.375 158 12592.70 55.55 54963.32 88888.00 2012-06-06 23:01:21.500 158 12592.73 55.52 54963.35 88888.00 2012-06-06 23:01:21.625 158 12592.70 55.58 54963.35 88888.00 2012-06-06 23:01:21.750 158 12592.62 55.58 54963.38 88888.00 2012-06-06 23:01:21.875 158 12592.65 55.58 54963.35 88888.00 2012-06-06 23:01:22.000 158 12592.73 55.55 54963.35 88888.00 2012-06-06 23:01:22.125 158 12592.70 55.52 54963.35 88888.00 2012-06-06 23:01:22.250 158 12592.73 55.52 54963.35 88888.00 2012-06-06 23:01:22.375 158 12592.75 55.52 54963.35 88888.00 2012-06-06 23:01:22.500 158 12592.70 55.52 54963.40 88888.00 2012-06-06 23:01:22.625 158 12592.70 55.50 54963.40 88888.00 2012-06-06 23:01:22.750 158 12592.70 55.48 54963.40 88888.00 2012-06-06 23:01:22.875 158 12592.67 55.50 54963.43 88888.00 2012-06-06 23:01:23.000 158 12592.65 55.50 54963.40 88888.00 2012-06-06 23:01:23.125 158 12592.58 55.48 54963.43 88888.00 2012-06-06 23:01:23.250 158 12592.52 55.45 54963.40 88888.00 2012-06-06 23:01:23.375 158 12592.58 55.48 54963.47 88888.00 2012-06-06 23:01:23.500 158 12592.60 55.50 54963.47 88888.00 2012-06-06 23:01:23.625 158 12592.55 55.50 54963.47 88888.00 2012-06-06 23:01:23.750 158 12592.52 55.45 54963.47 88888.00 2012-06-06 23:01:23.875 158 12592.55 55.42 54963.43 88888.00 2012-06-06 23:01:24.000 158 12592.58 55.45 54963.45 88888.00 2012-06-06 23:01:24.125 158 12592.55 55.48 54963.50 88888.00 2012-06-06 23:01:24.250 158 12592.48 55.42 54963.50 88888.00 2012-06-06 23:01:24.375 158 12592.48 55.48 54963.47 88888.00 2012-06-06 23:01:24.500 158 12592.50 55.50 54963.50 88888.00 2012-06-06 23:01:24.625 158 12592.50 55.48 54963.47 88888.00 2012-06-06 23:01:24.750 158 12592.42 55.45 54963.47 88888.00 2012-06-06 23:01:24.875 158 12592.40 55.42 54963.50 88888.00 2012-06-06 23:01:25.000 158 12592.45 55.45 54963.53 88888.00 2012-06-06 23:01:25.125 158 12592.45 55.45 54963.50 88888.00 2012-06-06 23:01:25.250 158 12592.42 55.45 54963.50 88888.00 2012-06-06 23:01:25.375 158 12592.45 55.42 54963.47 88888.00 2012-06-06 23:01:25.500 158 12592.45 55.45 54963.50 88888.00 2012-06-06 23:01:25.625 158 12592.45 55.45 54963.53 88888.00 2012-06-06 23:01:25.750 158 12592.45 55.45 54963.53 88888.00 2012-06-06 23:01:25.875 158 12592.45 55.45 54963.53 88888.00 2012-06-06 23:01:26.000 158 12592.45 55.42 54963.53 88888.00 2012-06-06 23:01:26.125 158 12592.35 55.48 54963.55 88888.00 2012-06-06 23:01:26.250 158 12592.30 55.45 54963.53 88888.00 2012-06-06 23:01:26.375 158 12592.35 55.45 54963.53 88888.00 2012-06-06 23:01:26.500 158 12592.35 55.42 54963.55 88888.00 2012-06-06 23:01:26.625 158 12592.35 55.48 54963.55 88888.00 2012-06-06 23:01:26.750 158 12592.35 55.50 54963.57 88888.00 2012-06-06 23:01:26.875 158 12592.38 55.48 54963.57 88888.00 2012-06-06 23:01:27.000 158 12592.40 55.42 54963.55 88888.00 2012-06-06 23:01:27.125 158 12592.40 55.45 54963.57 88888.00 2012-06-06 23:01:27.250 158 12592.40 55.42 54963.60 88888.00 2012-06-06 23:01:27.375 158 12592.40 55.42 54963.60 88888.00 2012-06-06 23:01:27.500 158 12592.38 55.40 54963.60 88888.00 2012-06-06 23:01:27.625 158 12592.40 55.45 54963.60 88888.00 2012-06-06 23:01:27.750 158 12592.40 55.48 54963.60 88888.00 2012-06-06 23:01:27.875 158 12592.38 55.50 54963.62 88888.00 2012-06-06 23:01:28.000 158 12592.35 55.45 54963.62 88888.00 2012-06-06 23:01:28.125 158 12592.35 55.45 54963.62 88888.00 2012-06-06 23:01:28.250 158 12592.27 55.45 54963.62 88888.00 2012-06-06 23:01:28.375 158 12592.33 55.45 54963.62 88888.00 2012-06-06 23:01:28.500 158 12592.35 55.45 54963.60 88888.00 2012-06-06 23:01:28.625 158 12592.30 55.42 54963.60 88888.00 2012-06-06 23:01:28.750 158 12592.23 55.42 54963.62 88888.00 2012-06-06 23:01:28.875 158 12592.23 55.45 54963.62 88888.00 2012-06-06 23:01:29.000 158 12592.23 55.42 54963.62 88888.00 2012-06-06 23:01:29.125 158 12592.25 55.42 54963.65 88888.00 2012-06-06 23:01:29.250 158 12592.25 55.42 54963.65 88888.00 2012-06-06 23:01:29.375 158 12592.25 55.42 54963.62 88888.00 2012-06-06 23:01:29.500 158 12592.20 55.42 54963.68 88888.00 2012-06-06 23:01:29.625 158 12592.23 55.45 54963.68 88888.00 2012-06-06 23:01:29.750 158 12592.23 55.45 54963.68 88888.00 2012-06-06 23:01:29.875 158 12592.25 55.48 54963.68 88888.00 2012-06-06 23:01:30.000 158 12592.25 55.52 54963.62 88888.00 2012-06-06 23:01:30.125 158 12592.20 55.55 54963.62 88888.00 2012-06-06 23:01:30.250 158 12592.17 55.48 54963.68 88888.00 2012-06-06 23:01:30.375 158 12592.15 55.50 54963.62 88888.00 2012-06-06 23:01:30.500 158 12592.17 55.50 54963.62 88888.00 2012-06-06 23:01:30.625 158 12592.17 55.55 54963.65 88888.00 2012-06-06 23:01:30.750 158 12592.15 55.52 54963.65 88888.00 2012-06-06 23:01:30.875 158 12592.17 55.52 54963.68 88888.00 2012-06-06 23:01:31.000 158 12592.25 55.52 54963.65 88888.00 2012-06-06 23:01:31.125 158 12592.23 55.58 54963.62 88888.00 2012-06-06 23:01:31.250 158 12592.20 55.52 54963.65 88888.00 2012-06-06 23:01:31.375 158 12592.17 55.52 54963.68 88888.00 2012-06-06 23:01:31.500 158 12592.17 55.55 54963.68 88888.00 2012-06-06 23:01:31.625 158 12592.17 55.55 54963.68 88888.00 2012-06-06 23:01:31.750 158 12592.20 55.55 54963.68 88888.00 2012-06-06 23:01:31.875 158 12592.20 55.58 54963.62 88888.00 2012-06-06 23:01:32.000 158 12592.20 55.62 54963.65 88888.00 2012-06-06 23:01:32.125 158 12592.23 55.60 54963.65 88888.00 2012-06-06 23:01:32.250 158 12592.17 55.60 54963.65 88888.00 2012-06-06 23:01:32.375 158 12592.20 55.60 54963.65 88888.00 2012-06-06 23:01:32.500 158 12592.17 55.60 54963.65 88888.00 2012-06-06 23:01:32.625 158 12592.15 55.60 54963.65 88888.00 2012-06-06 23:01:32.750 158 12592.17 55.62 54963.65 88888.00 2012-06-06 23:01:32.875 158 12592.27 55.70 54963.65 88888.00 2012-06-06 23:01:33.000 158 12592.30 55.67 54963.62 88888.00 2012-06-06 23:01:33.125 158 12592.23 55.65 54963.65 88888.00 2012-06-06 23:01:33.250 158 12592.15 55.65 54963.62 88888.00 2012-06-06 23:01:33.375 158 12592.20 55.70 54963.62 88888.00 2012-06-06 23:01:33.500 158 12592.25 55.73 54963.62 88888.00 2012-06-06 23:01:33.625 158 12592.25 55.73 54963.65 88888.00 2012-06-06 23:01:33.750 158 12592.25 55.73 54963.68 88888.00 2012-06-06 23:01:33.875 158 12592.27 55.73 54963.70 88888.00 2012-06-06 23:01:34.000 158 12592.30 55.67 54963.65 88888.00 2012-06-06 23:01:34.125 158 12592.30 55.70 54963.70 88888.00 2012-06-06 23:01:34.250 158 12592.25 55.67 54963.70 88888.00 2012-06-06 23:01:34.375 158 12592.23 55.77 54963.68 88888.00 2012-06-06 23:01:34.500 158 12592.25 55.73 54963.70 88888.00 2012-06-06 23:01:34.625 158 12592.25 55.73 54963.68 88888.00 2012-06-06 23:01:34.750 158 12592.25 55.75 54963.68 88888.00 2012-06-06 23:01:34.875 158 12592.25 55.75 54963.70 88888.00 2012-06-06 23:01:35.000 158 12592.30 55.75 54963.70 88888.00 2012-06-06 23:01:35.125 158 12592.33 55.77 54963.68 88888.00 2012-06-06 23:01:35.250 158 12592.38 55.77 54963.65 88888.00 2012-06-06 23:01:35.375 158 12592.42 55.80 54963.70 88888.00 2012-06-06 23:01:35.500 158 12592.38 55.80 54963.70 88888.00 2012-06-06 23:01:35.625 158 12592.38 55.80 54963.68 88888.00 2012-06-06 23:01:35.750 158 12592.35 55.80 54963.68 88888.00 2012-06-06 23:01:35.875 158 12592.35 55.83 54963.68 88888.00 2012-06-06 23:01:36.000 158 12592.38 55.85 54963.65 88888.00 2012-06-06 23:01:36.125 158 12592.38 55.83 54963.68 88888.00 2012-06-06 23:01:36.250 158 12592.30 55.83 54963.68 88888.00 2012-06-06 23:01:36.375 158 12592.40 55.88 54963.68 88888.00 2012-06-06 23:01:36.500 158 12592.40 55.95 54963.65 88888.00 2012-06-06 23:01:36.625 158 12592.35 55.92 54963.70 88888.00 2012-06-06 23:01:36.750 158 12592.33 55.92 54963.68 88888.00 2012-06-06 23:01:36.875 158 12592.38 55.95 54963.68 88888.00 2012-06-06 23:01:37.000 158 12592.42 55.98 54963.68 88888.00 2012-06-06 23:01:37.125 158 12592.38 55.98 54963.72 88888.00 2012-06-06 23:01:37.250 158 12592.33 55.92 54963.70 88888.00 2012-06-06 23:01:37.375 158 12592.35 55.95 54963.70 88888.00 2012-06-06 23:01:37.500 158 12592.40 56.00 54963.70 88888.00 2012-06-06 23:01:37.625 158 12592.45 56.00 54963.70 88888.00 2012-06-06 23:01:37.750 158 12592.45 56.00 54963.65 88888.00 2012-06-06 23:01:37.875 158 12592.42 56.00 54963.68 88888.00 2012-06-06 23:01:38.000 158 12592.45 56.00 54963.68 88888.00 2012-06-06 23:01:38.125 158 12592.50 56.02 54963.70 88888.00 2012-06-06 23:01:38.250 158 12592.45 55.98 54963.68 88888.00 2012-06-06 23:01:38.375 158 12592.45 56.00 54963.70 88888.00 2012-06-06 23:01:38.500 158 12592.42 56.02 54963.68 88888.00 2012-06-06 23:01:38.625 158 12592.42 56.05 54963.68 88888.00 2012-06-06 23:01:38.750 158 12592.42 56.02 54963.68 88888.00 2012-06-06 23:01:38.875 158 12592.40 56.00 54963.68 88888.00 2012-06-06 23:01:39.000 158 12592.45 56.00 54963.68 88888.00 2012-06-06 23:01:39.125 158 12592.50 56.02 54963.68 88888.00 2012-06-06 23:01:39.250 158 12592.55 56.00 54963.68 88888.00 2012-06-06 23:01:39.375 158 12592.60 56.00 54963.68 88888.00 2012-06-06 23:01:39.500 158 12592.62 56.00 54963.68 88888.00 2012-06-06 23:01:39.625 158 12592.62 56.02 54963.70 88888.00 2012-06-06 23:01:39.750 158 12592.65 56.02 54963.72 88888.00 2012-06-06 23:01:39.875 158 12592.67 56.05 54963.72 88888.00 2012-06-06 23:01:40.000 158 12592.67 56.02 54963.72 88888.00 2012-06-06 23:01:40.125 158 12592.62 56.02 54963.72 88888.00 2012-06-06 23:01:40.250 158 12592.62 56.00 54963.72 88888.00 2012-06-06 23:01:40.375 158 12592.67 56.00 54963.72 88888.00 2012-06-06 23:01:40.500 158 12592.65 55.98 54963.72 88888.00 2012-06-06 23:01:40.625 158 12592.62 55.98 54963.75 88888.00 2012-06-06 23:01:40.750 158 12592.60 56.00 54963.75 88888.00 2012-06-06 23:01:40.875 158 12592.60 56.02 54963.80 88888.00 2012-06-06 23:01:41.000 158 12592.60 56.02 54963.75 88888.00 2012-06-06 23:01:41.125 158 12592.65 56.02 54963.80 88888.00 2012-06-06 23:01:41.250 158 12592.65 56.00 54963.85 88888.00 2012-06-06 23:01:41.375 158 12592.70 56.00 54963.82 88888.00 2012-06-06 23:01:41.500 158 12592.65 56.02 54963.80 88888.00 2012-06-06 23:01:41.625 158 12592.65 56.00 54963.80 88888.00 2012-06-06 23:01:41.750 158 12592.65 56.00 54963.80 88888.00 2012-06-06 23:01:41.875 158 12592.65 56.00 54963.80 88888.00 2012-06-06 23:01:42.000 158 12592.77 56.00 54963.78 88888.00 2012-06-06 23:01:42.125 158 12592.75 56.02 54963.78 88888.00 2012-06-06 23:01:42.250 158 12592.67 56.02 54963.78 88888.00 2012-06-06 23:01:42.375 158 12592.70 56.02 54963.78 88888.00 2012-06-06 23:01:42.500 158 12592.75 56.02 54963.80 88888.00 2012-06-06 23:01:42.625 158 12592.75 56.02 54963.78 88888.00 2012-06-06 23:01:42.750 158 12592.75 56.00 54963.78 88888.00 2012-06-06 23:01:42.875 158 12592.77 55.98 54963.80 88888.00 2012-06-06 23:01:43.000 158 12592.80 55.95 54963.78 88888.00 2012-06-06 23:01:43.125 158 12592.77 55.92 54963.75 88888.00 2012-06-06 23:01:43.250 158 12592.73 55.95 54963.80 88888.00 2012-06-06 23:01:43.375 158 12592.73 55.95 54963.78 88888.00 2012-06-06 23:01:43.500 158 12592.80 55.98 54963.82 88888.00 2012-06-06 23:01:43.625 158 12592.77 55.95 54963.80 88888.00 2012-06-06 23:01:43.750 158 12592.80 55.92 54963.80 88888.00 2012-06-06 23:01:43.875 158 12592.77 55.92 54963.82 88888.00 2012-06-06 23:01:44.000 158 12592.75 55.90 54963.78 88888.00 2012-06-06 23:01:44.125 158 12592.77 55.88 54963.80 88888.00 2012-06-06 23:01:44.250 158 12592.80 55.90 54963.82 88888.00 2012-06-06 23:01:44.375 158 12592.80 55.88 54963.82 88888.00 2012-06-06 23:01:44.500 158 12592.80 55.85 54963.85 88888.00 2012-06-06 23:01:44.625 158 12592.77 55.88 54963.82 88888.00 2012-06-06 23:01:44.750 158 12592.73 55.85 54963.88 88888.00 2012-06-06 23:01:44.875 158 12592.77 55.85 54963.85 88888.00 2012-06-06 23:01:45.000 158 12592.75 55.80 54963.82 88888.00 2012-06-06 23:01:45.125 158 12592.73 55.83 54963.82 88888.00 2012-06-06 23:01:45.250 158 12592.75 55.80 54963.85 88888.00 2012-06-06 23:01:45.375 158 12592.83 55.75 54963.85 88888.00 2012-06-06 23:01:45.500 158 12592.80 55.75 54963.85 88888.00 2012-06-06 23:01:45.625 158 12592.77 55.73 54963.82 88888.00 2012-06-06 23:01:45.750 158 12592.77 55.70 54963.90 88888.00 2012-06-06 23:01:45.875 158 12592.80 55.67 54963.90 88888.00 2012-06-06 23:01:46.000 158 12592.83 55.65 54963.90 88888.00 2012-06-06 23:01:46.125 158 12592.83 55.62 54963.88 88888.00 2012-06-06 23:01:46.250 158 12592.75 55.58 54963.88 88888.00 2012-06-06 23:01:46.375 158 12592.77 55.60 54963.85 88888.00 2012-06-06 23:01:46.500 158 12592.77 55.60 54963.93 88888.00 2012-06-06 23:01:46.625 158 12592.77 55.58 54963.95 88888.00 2012-06-06 23:01:46.750 158 12592.80 55.58 54963.93 88888.00 2012-06-06 23:01:46.875 158 12592.77 55.52 54963.88 88888.00 2012-06-06 23:01:47.000 158 12592.75 55.52 54963.93 88888.00 2012-06-06 23:01:47.125 158 12592.75 55.50 54963.97 88888.00 2012-06-06 23:01:47.250 158 12592.75 55.45 54964.00 88888.00 2012-06-06 23:01:47.375 158 12592.77 55.42 54964.00 88888.00 2012-06-06 23:01:47.500 158 12592.75 55.42 54963.95 88888.00 2012-06-06 23:01:47.625 158 12592.77 55.40 54964.00 88888.00 2012-06-06 23:01:47.750 158 12592.75 55.45 54964.00 88888.00 2012-06-06 23:01:47.875 158 12592.73 55.45 54964.03 88888.00 2012-06-06 23:01:48.000 158 12592.70 55.42 54964.03 88888.00 2012-06-06 23:01:48.125 158 12592.67 55.42 54964.05 88888.00 2012-06-06 23:01:48.250 158 12592.65 55.40 54964.05 88888.00 2012-06-06 23:01:48.375 158 12592.67 55.38 54964.05 88888.00 2012-06-06 23:01:48.500 158 12592.65 55.30 54964.03 88888.00 2012-06-06 23:01:48.625 158 12592.67 55.27 54964.00 88888.00 2012-06-06 23:01:48.750 158 12592.62 55.27 54964.05 88888.00 2012-06-06 23:01:48.875 158 12592.65 55.27 54964.05 88888.00 2012-06-06 23:01:49.000 158 12592.70 55.25 54964.05 88888.00 2012-06-06 23:01:49.125 158 12592.67 55.20 54964.05 88888.00 2012-06-06 23:01:49.250 158 12592.55 55.23 54964.07 88888.00 2012-06-06 23:01:49.375 158 12592.58 55.23 54964.07 88888.00 2012-06-06 23:01:49.500 158 12592.55 55.20 54964.07 88888.00 2012-06-06 23:01:49.625 158 12592.52 55.20 54964.10 88888.00 2012-06-06 23:01:49.750 158 12592.52 55.17 54964.10 88888.00 2012-06-06 23:01:49.875 158 12592.52 55.15 54964.10 88888.00 2012-06-06 23:01:50.000 158 12592.50 55.15 54964.10 88888.00 2012-06-06 23:01:50.125 158 12592.50 55.15 54964.15 88888.00 2012-06-06 23:01:50.250 158 12592.50 55.10 54964.18 88888.00 2012-06-06 23:01:50.375 158 12592.55 55.08 54964.18 88888.00 2012-06-06 23:01:50.500 158 12592.50 55.08 54964.18 88888.00 2012-06-06 23:01:50.625 158 12592.45 55.05 54964.18 88888.00 2012-06-06 23:01:50.750 158 12592.45 55.08 54964.15 88888.00 2012-06-06 23:01:50.875 158 12592.45 55.05 54964.18 88888.00 2012-06-06 23:01:51.000 158 12592.45 55.05 54964.18 88888.00 2012-06-06 23:01:51.125 158 12592.42 55.05 54964.18 88888.00 2012-06-06 23:01:51.250 158 12592.35 55.00 54964.20 88888.00 2012-06-06 23:01:51.375 158 12592.35 55.00 54964.20 88888.00 2012-06-06 23:01:51.500 158 12592.33 54.95 54964.20 88888.00 2012-06-06 23:01:51.625 158 12592.33 54.98 54964.20 88888.00 2012-06-06 23:01:51.750 158 12592.27 54.98 54964.25 88888.00 2012-06-06 23:01:51.875 158 12592.20 54.92 54964.28 88888.00 2012-06-06 23:01:52.000 158 12592.15 54.90 54964.20 88888.00 2012-06-06 23:01:52.125 158 12592.20 54.90 54964.22 88888.00 2012-06-06 23:01:52.250 158 12592.20 54.88 54964.28 88888.00 2012-06-06 23:01:52.375 158 12592.12 54.90 54964.28 88888.00 2012-06-06 23:01:52.500 158 12592.08 54.85 54964.25 88888.00 2012-06-06 23:01:52.625 158 12592.10 54.85 54964.28 88888.00 2012-06-06 23:01:52.750 158 12592.12 54.85 54964.28 88888.00 2012-06-06 23:01:52.875 158 12592.15 54.80 54964.32 88888.00 2012-06-06 23:01:53.000 158 12592.10 54.83 54964.32 88888.00 2012-06-06 23:01:53.125 158 12592.08 54.80 54964.32 88888.00 2012-06-06 23:01:53.250 158 12592.08 54.80 54964.35 88888.00 2012-06-06 23:01:53.375 158 12592.10 54.80 54964.35 88888.00 2012-06-06 23:01:53.500 158 12592.10 54.77 54964.38 88888.00 2012-06-06 23:01:53.625 158 12592.05 54.75 54964.35 88888.00 2012-06-06 23:01:53.750 158 12592.00 54.73 54964.35 88888.00 2012-06-06 23:01:53.875 158 12592.02 54.73 54964.35 88888.00 2012-06-06 23:01:54.000 158 12592.08 54.73 54964.35 88888.00 2012-06-06 23:01:54.125 158 12592.05 54.70 54964.35 88888.00 2012-06-06 23:01:54.250 158 12591.95 54.67 54964.35 88888.00 2012-06-06 23:01:54.375 158 12591.92 54.67 54964.38 88888.00 2012-06-06 23:01:54.500 158 12591.92 54.67 54964.38 88888.00 2012-06-06 23:01:54.625 158 12591.90 54.67 54964.40 88888.00 2012-06-06 23:01:54.750 158 12591.88 54.65 54964.40 88888.00 2012-06-06 23:01:54.875 158 12591.80 54.62 54964.38 88888.00 2012-06-06 23:01:55.000 158 12591.88 54.62 54964.38 88888.00 2012-06-06 23:01:55.125 158 12591.88 54.65 54964.40 88888.00 2012-06-06 23:01:55.250 158 12591.77 54.65 54964.38 88888.00 2012-06-06 23:01:55.375 158 12591.77 54.62 54964.35 88888.00 2012-06-06 23:01:55.500 158 12591.80 54.65 54964.38 88888.00 2012-06-06 23:01:55.625 158 12591.83 54.62 54964.40 88888.00 2012-06-06 23:01:55.750 158 12591.80 54.65 54964.40 88888.00 2012-06-06 23:01:55.875 158 12591.80 54.62 54964.43 88888.00 2012-06-06 23:01:56.000 158 12591.77 54.60 54964.40 88888.00 2012-06-06 23:01:56.125 158 12591.70 54.62 54964.43 88888.00 2012-06-06 23:01:56.250 158 12591.62 54.58 54964.45 88888.00 2012-06-06 23:01:56.375 158 12591.60 54.58 54964.40 88888.00 2012-06-06 23:01:56.500 158 12591.62 54.60 54964.45 88888.00 2012-06-06 23:01:56.625 158 12591.67 54.62 54964.45 88888.00 2012-06-06 23:01:56.750 158 12591.60 54.60 54964.45 88888.00 2012-06-06 23:01:56.875 158 12591.60 54.55 54964.47 88888.00 2012-06-06 23:01:57.000 158 12591.67 54.55 54964.45 88888.00 2012-06-06 23:01:57.125 158 12591.75 54.55 54964.47 88888.00 2012-06-06 23:01:57.250 158 12591.65 54.55 54964.47 88888.00 2012-06-06 23:01:57.375 158 12591.60 54.55 54964.47 88888.00 2012-06-06 23:01:57.500 158 12591.62 54.58 54964.47 88888.00 2012-06-06 23:01:57.625 158 12591.62 54.55 54964.50 88888.00 2012-06-06 23:01:57.750 158 12591.65 54.55 54964.50 88888.00 2012-06-06 23:01:57.875 158 12591.65 54.55 54964.47 88888.00 2012-06-06 23:01:58.000 158 12591.65 54.52 54964.45 88888.00 2012-06-06 23:01:58.125 158 12591.62 54.52 54964.47 88888.00 2012-06-06 23:01:58.250 158 12591.55 54.45 54964.45 88888.00 2012-06-06 23:01:58.375 158 12591.58 54.52 54964.50 88888.00 2012-06-06 23:01:58.500 158 12591.58 54.52 54964.50 88888.00 2012-06-06 23:01:58.625 158 12591.58 54.50 54964.47 88888.00 2012-06-06 23:01:58.750 158 12591.52 54.50 54964.50 88888.00 2012-06-06 23:01:58.875 158 12591.50 54.55 54964.53 88888.00 2012-06-06 23:01:59.000 158 12591.48 54.55 54964.53 88888.00 2012-06-06 23:01:59.125 158 12591.50 54.55 54964.50 88888.00 2012-06-06 23:01:59.250 158 12591.50 54.55 54964.55 88888.00 2012-06-06 23:01:59.375 158 12591.58 54.52 54964.55 88888.00 2012-06-06 23:01:59.500 158 12591.58 54.52 54964.55 88888.00 2012-06-06 23:01:59.625 158 12591.55 54.52 54964.55 88888.00 2012-06-06 23:01:59.750 158 12591.55 54.55 54964.57 88888.00 2012-06-06 23:01:59.875 158 12591.52 54.55 54964.55 88888.00 2012-06-06 23:02:00.000 158 12591.48 54.55 54964.50 88888.00 2012-06-06 23:02:00.125 158 12591.48 54.58 54964.53 88888.00 2012-06-06 23:02:00.250 158 12591.48 54.55 54964.53 88888.00 2012-06-06 23:02:00.375 158 12591.55 54.60 54964.53 88888.00 2012-06-06 23:02:00.500 158 12591.58 54.60 54964.53 88888.00 2012-06-06 23:02:00.625 158 12591.55 54.62 54964.50 88888.00 2012-06-06 23:02:00.750 158 12591.50 54.62 54964.50 88888.00 2012-06-06 23:02:00.875 158 12591.50 54.62 54964.47 88888.00 2012-06-06 23:02:01.000 158 12591.45 54.62 54964.50 88888.00 2012-06-06 23:02:01.125 158 12591.50 54.67 54964.53 88888.00 2012-06-06 23:02:01.250 158 12591.48 54.67 54964.53 88888.00 2012-06-06 23:02:01.375 158 12591.55 54.67 54964.50 88888.00 2012-06-06 23:02:01.500 158 12591.50 54.67 54964.53 88888.00 2012-06-06 23:02:01.625 158 12591.52 54.67 54964.50 88888.00 2012-06-06 23:02:01.750 158 12591.55 54.67 54964.53 88888.00 2012-06-06 23:02:01.875 158 12591.55 54.65 54964.53 88888.00 2012-06-06 23:02:02.000 158 12591.50 54.67 54964.53 88888.00 2012-06-06 23:02:02.125 158 12591.48 54.70 54964.50 88888.00 2012-06-06 23:02:02.250 158 12591.45 54.67 54964.53 88888.00 2012-06-06 23:02:02.375 158 12591.52 54.65 54964.53 88888.00 2012-06-06 23:02:02.500 158 12591.55 54.70 54964.53 88888.00 2012-06-06 23:02:02.625 158 12591.58 54.75 54964.53 88888.00 2012-06-06 23:02:02.750 158 12591.55 54.75 54964.53 88888.00 2012-06-06 23:02:02.875 158 12591.55 54.80 54964.55 88888.00 2012-06-06 23:02:03.000 158 12591.50 54.75 54964.53 88888.00 2012-06-06 23:02:03.125 158 12591.48 54.75 54964.50 88888.00 2012-06-06 23:02:03.250 158 12591.42 54.77 54964.53 88888.00 2012-06-06 23:02:03.375 158 12591.45 54.80 54964.57 88888.00 2012-06-06 23:02:03.500 158 12591.42 54.77 54964.55 88888.00 2012-06-06 23:02:03.625 158 12591.52 54.80 54964.53 88888.00 2012-06-06 23:02:03.750 158 12591.52 54.83 54964.55 88888.00 2012-06-06 23:02:03.875 158 12591.50 54.80 54964.53 88888.00 2012-06-06 23:02:04.000 158 12591.45 54.77 54964.53 88888.00 2012-06-06 23:02:04.125 158 12591.42 54.80 54964.55 88888.00 2012-06-06 23:02:04.250 158 12591.35 54.83 54964.55 88888.00 2012-06-06 23:02:04.375 158 12591.38 54.85 54964.55 88888.00 2012-06-06 23:02:04.500 158 12591.35 54.83 54964.57 88888.00 2012-06-06 23:02:04.625 158 12591.40 54.85 54964.57 88888.00 2012-06-06 23:02:04.750 158 12591.40 54.88 54964.60 88888.00 2012-06-06 23:02:04.875 158 12591.38 54.85 54964.57 88888.00 2012-06-06 23:02:05.000 158 12591.35 54.90 54964.60 88888.00 2012-06-06 23:02:05.125 158 12591.38 54.90 54964.62 88888.00 2012-06-06 23:02:05.250 158 12591.35 54.88 54964.62 88888.00 2012-06-06 23:02:05.375 158 12591.33 54.92 54964.60 88888.00 2012-06-06 23:02:05.500 158 12591.30 54.95 54964.60 88888.00 2012-06-06 23:02:05.625 158 12591.38 54.95 54964.57 88888.00 2012-06-06 23:02:05.750 158 12591.40 54.95 54964.57 88888.00 2012-06-06 23:02:05.875 158 12591.38 54.92 54964.55 88888.00 2012-06-06 23:02:06.000 158 12591.35 54.95 54964.55 88888.00 2012-06-06 23:02:06.125 158 12591.33 55.02 54964.57 88888.00 2012-06-06 23:02:06.250 158 12591.33 55.05 54964.55 88888.00 2012-06-06 23:02:06.375 158 12591.38 55.02 54964.55 88888.00 2012-06-06 23:02:06.500 158 12591.38 55.05 54964.53 88888.00 2012-06-06 23:02:06.625 158 12591.40 55.05 54964.55 88888.00 2012-06-06 23:02:06.750 158 12591.40 55.08 54964.55 88888.00 2012-06-06 23:02:06.875 158 12591.40 55.12 54964.55 88888.00 2012-06-06 23:02:07.000 158 12591.35 55.12 54964.55 88888.00 2012-06-06 23:02:07.125 158 12591.38 55.12 54964.55 88888.00 2012-06-06 23:02:07.250 158 12591.38 55.15 54964.55 88888.00 2012-06-06 23:02:07.375 158 12591.40 55.15 54964.55 88888.00 2012-06-06 23:02:07.500 158 12591.38 55.17 54964.55 88888.00 2012-06-06 23:02:07.625 158 12591.42 55.20 54964.55 88888.00 2012-06-06 23:02:07.750 158 12591.45 55.20 54964.53 88888.00 2012-06-06 23:02:07.875 158 12591.52 55.23 54964.55 88888.00 2012-06-06 23:02:08.000 158 12591.52 55.25 54964.55 88888.00 2012-06-06 23:02:08.125 158 12591.45 55.25 54964.55 88888.00 2012-06-06 23:02:08.250 158 12591.38 55.25 54964.57 88888.00 2012-06-06 23:02:08.375 158 12591.45 55.27 54964.57 88888.00 2012-06-06 23:02:08.500 158 12591.45 55.27 54964.53 88888.00 2012-06-06 23:02:08.625 158 12591.50 55.30 54964.50 88888.00 2012-06-06 23:02:08.750 158 12591.50 55.30 54964.53 88888.00 2012-06-06 23:02:08.875 158 12591.48 55.30 54964.53 88888.00 2012-06-06 23:02:09.000 158 12591.45 55.30 54964.53 88888.00 2012-06-06 23:02:09.125 158 12591.48 55.33 54964.55 88888.00 2012-06-06 23:02:09.250 158 12591.50 55.35 54964.50 88888.00 2012-06-06 23:02:09.375 158 12591.55 55.38 54964.50 88888.00 2012-06-06 23:02:09.500 158 12591.55 55.40 54964.53 88888.00 2012-06-06 23:02:09.625 158 12591.50 55.45 54964.53 88888.00 2012-06-06 23:02:09.750 158 12591.50 55.42 54964.53 88888.00 2012-06-06 23:02:09.875 158 12591.55 55.45 54964.50 88888.00 2012-06-06 23:02:10.000 158 12591.55 55.42 54964.45 88888.00 2012-06-06 23:02:10.125 158 12591.55 55.42 54964.45 88888.00 2012-06-06 23:02:10.250 158 12591.50 55.45 54964.47 88888.00 2012-06-06 23:02:10.375 158 12591.58 55.50 54964.50 88888.00 2012-06-06 23:02:10.500 158 12591.65 55.50 54964.50 88888.00 2012-06-06 23:02:10.625 158 12591.62 55.50 54964.50 88888.00 2012-06-06 23:02:10.750 158 12591.65 55.55 54964.47 88888.00 2012-06-06 23:02:10.875 158 12591.65 55.58 54964.47 88888.00 2012-06-06 23:02:11.000 158 12591.65 55.55 54964.45 88888.00 2012-06-06 23:02:11.125 158 12591.67 55.58 54964.45 88888.00 2012-06-06 23:02:11.250 158 12591.62 55.60 54964.47 88888.00 2012-06-06 23:02:11.375 158 12591.65 55.58 54964.45 88888.00 2012-06-06 23:02:11.500 158 12591.67 55.62 54964.43 88888.00 2012-06-06 23:02:11.625 158 12591.70 55.62 54964.43 88888.00 2012-06-06 23:02:11.750 158 12591.70 55.62 54964.43 88888.00 2012-06-06 23:02:11.875 158 12591.75 55.62 54964.43 88888.00 2012-06-06 23:02:12.000 158 12591.77 55.60 54964.43 88888.00 2012-06-06 23:02:12.125 158 12591.85 55.70 54964.43 88888.00 2012-06-06 23:02:12.250 158 12591.83 55.67 54964.40 88888.00 2012-06-06 23:02:12.375 158 12591.77 55.67 54964.35 88888.00 2012-06-06 23:02:12.500 158 12591.73 55.70 54964.38 88888.00 2012-06-06 23:02:12.625 158 12591.75 55.73 54964.38 88888.00 2012-06-06 23:02:12.750 158 12591.77 55.75 54964.40 88888.00 2012-06-06 23:02:12.875 158 12591.77 55.73 54964.38 88888.00 2012-06-06 23:02:13.000 158 12591.83 55.77 54964.35 88888.00 2012-06-06 23:02:13.125 158 12591.80 55.83 54964.35 88888.00 2012-06-06 23:02:13.250 158 12591.83 55.77 54964.35 88888.00 2012-06-06 23:02:13.375 158 12591.88 55.83 54964.38 88888.00 2012-06-06 23:02:13.500 158 12591.88 55.85 54964.32 88888.00 2012-06-06 23:02:13.625 158 12591.90 55.85 54964.35 88888.00 2012-06-06 23:02:13.750 158 12591.98 55.88 54964.35 88888.00 2012-06-06 23:02:13.875 158 12591.98 55.85 54964.32 88888.00 2012-06-06 23:02:14.000 158 12592.02 55.85 54964.30 88888.00 2012-06-06 23:02:14.125 158 12592.08 55.80 54964.30 88888.00 2012-06-06 23:02:14.250 158 12592.05 55.80 54964.30 88888.00 2012-06-06 23:02:14.375 158 12592.08 55.83 54964.30 88888.00 2012-06-06 23:02:14.500 158 12592.05 55.85 54964.30 88888.00 2012-06-06 23:02:14.625 158 12592.02 55.90 54964.30 88888.00 2012-06-06 23:02:14.750 158 12592.05 55.90 54964.25 88888.00 2012-06-06 23:02:14.875 158 12592.08 55.90 54964.28 88888.00 2012-06-06 23:02:15.000 158 12592.15 55.95 54964.30 88888.00 2012-06-06 23:02:15.125 158 12592.17 55.95 54964.30 88888.00 2012-06-06 23:02:15.250 158 12592.17 55.92 54964.28 88888.00 2012-06-06 23:02:15.375 158 12592.17 55.92 54964.25 88888.00 2012-06-06 23:02:15.500 158 12592.17 55.95 54964.25 88888.00 2012-06-06 23:02:15.625 158 12592.20 55.98 54964.28 88888.00 2012-06-06 23:02:15.750 158 12592.20 56.00 54964.25 88888.00 2012-06-06 23:02:15.875 158 12592.23 56.00 54964.25 88888.00 2012-06-06 23:02:16.000 158 12592.25 55.98 54964.20 88888.00 2012-06-06 23:02:16.125 158 12592.27 55.98 54964.22 88888.00 2012-06-06 23:02:16.250 158 12592.30 55.98 54964.25 88888.00 2012-06-06 23:02:16.375 158 12592.38 56.00 54964.25 88888.00 2012-06-06 23:02:16.500 158 12592.38 56.00 54964.25 88888.00 2012-06-06 23:02:16.625 158 12592.45 56.00 54964.25 88888.00 2012-06-06 23:02:16.750 158 12592.48 56.02 54964.22 88888.00 2012-06-06 23:02:16.875 158 12592.50 56.02 54964.20 88888.00 2012-06-06 23:02:17.000 158 12592.50 56.00 54964.20 88888.00 2012-06-06 23:02:17.125 158 12592.58 56.00 54964.20 88888.00 2012-06-06 23:02:17.250 158 12592.55 56.02 54964.20 88888.00 2012-06-06 23:02:17.375 158 12592.55 56.05 54964.22 88888.00 2012-06-06 23:02:17.500 158 12592.60 56.10 54964.18 88888.00 2012-06-06 23:02:17.625 158 12592.67 56.10 54964.18 88888.00 2012-06-06 23:02:17.750 158 12592.70 56.08 54964.15 88888.00 2012-06-06 23:02:17.875 158 12592.67 56.05 54964.15 88888.00 2012-06-06 23:02:18.000 158 12592.65 56.08 54964.12 88888.00 2012-06-06 23:02:18.125 158 12592.65 56.12 54964.15 88888.00 2012-06-06 23:02:18.250 158 12592.65 56.15 54964.12 88888.00 2012-06-06 23:02:18.375 158 12592.67 56.17 54964.12 88888.00 2012-06-06 23:02:18.500 158 12592.75 56.17 54964.12 88888.00 2012-06-06 23:02:18.625 158 12592.77 56.17 54964.12 88888.00 2012-06-06 23:02:18.750 158 12592.83 56.17 54964.10 88888.00 2012-06-06 23:02:18.875 158 12592.85 56.15 54964.12 88888.00 2012-06-06 23:02:19.000 158 12592.85 56.15 54964.12 88888.00 2012-06-06 23:02:19.125 158 12592.88 56.17 54964.12 88888.00 2012-06-06 23:02:19.250 158 12592.92 56.20 54964.07 88888.00 2012-06-06 23:02:19.375 158 12592.92 56.20 54964.10 88888.00 2012-06-06 23:02:19.500 158 12592.92 56.20 54964.10 88888.00 2012-06-06 23:02:19.625 158 12592.95 56.17 54964.10 88888.00 2012-06-06 23:02:19.750 158 12593.08 56.23 54964.10 88888.00 2012-06-06 23:02:19.875 158 12593.15 56.25 54964.07 88888.00 2012-06-06 23:02:20.000 158 12593.20 56.25 54964.10 88888.00 2012-06-06 23:02:20.125 158 12593.17 56.30 54964.07 88888.00 2012-06-06 23:02:20.250 158 12593.15 56.30 54964.07 88888.00 2012-06-06 23:02:20.375 158 12593.20 56.30 54964.07 88888.00 2012-06-06 23:02:20.500 158 12593.20 56.33 54964.07 88888.00 2012-06-06 23:02:20.625 158 12593.25 56.33 54964.07 88888.00 2012-06-06 23:02:20.750 158 12593.20 56.30 54964.07 88888.00 2012-06-06 23:02:20.875 158 12593.23 56.27 54964.05 88888.00 2012-06-06 23:02:21.000 158 12593.23 56.27 54964.05 88888.00 2012-06-06 23:02:21.125 158 12593.25 56.33 54964.05 88888.00 2012-06-06 23:02:21.250 158 12593.27 56.33 54964.07 88888.00 2012-06-06 23:02:21.375 158 12593.30 56.33 54964.05 88888.00 2012-06-06 23:02:21.500 158 12593.33 56.33 54964.05 88888.00 2012-06-06 23:02:21.625 158 12593.38 56.35 54964.00 88888.00 2012-06-06 23:02:21.750 158 12593.38 56.38 54964.05 88888.00 2012-06-06 23:02:21.875 158 12593.38 56.38 54964.03 88888.00 2012-06-06 23:02:22.000 158 12593.38 56.38 54964.00 88888.00 2012-06-06 23:02:22.125 158 12593.38 56.33 54963.97 88888.00 2012-06-06 23:02:22.250 158 12593.27 56.30 54964.03 88888.00 2012-06-06 23:02:22.375 158 12593.33 56.38 54964.05 88888.00 2012-06-06 23:02:22.500 158 12593.30 56.38 54964.03 88888.00 2012-06-06 23:02:22.625 158 12593.40 56.38 54964.03 88888.00 2012-06-06 23:02:22.750 158 12593.45 56.38 54964.03 88888.00 2012-06-06 23:02:22.875 158 12593.45 56.38 54964.03 88888.00 2012-06-06 23:02:23.000 158 12593.38 56.38 54964.03 88888.00 2012-06-06 23:02:23.125 158 12593.38 56.40 54964.05 88888.00 2012-06-06 23:02:23.250 158 12593.40 56.38 54964.05 88888.00 2012-06-06 23:02:23.375 158 12593.45 56.42 54964.00 88888.00 2012-06-06 23:02:23.500 158 12593.50 56.42 54964.00 88888.00 2012-06-06 23:02:23.625 158 12593.60 56.45 54964.05 88888.00 2012-06-06 23:02:23.750 158 12593.60 56.42 54964.05 88888.00 2012-06-06 23:02:23.875 158 12593.62 56.45 54964.03 88888.00 2012-06-06 23:02:24.000 158 12593.65 56.48 54964.00 88888.00 2012-06-06 23:02:24.125 158 12593.67 56.45 54964.00 88888.00 2012-06-06 23:02:24.250 158 12593.67 56.45 54963.97 88888.00 2012-06-06 23:02:24.375 158 12593.77 56.45 54963.97 88888.00 2012-06-06 23:02:24.500 158 12593.75 56.50 54963.95 88888.00 2012-06-06 23:02:24.625 158 12593.70 56.55 54964.00 88888.00 2012-06-06 23:02:24.750 158 12593.67 56.55 54963.97 88888.00 2012-06-06 23:02:24.875 158 12593.67 56.58 54964.00 88888.00 2012-06-06 23:02:25.000 158 12593.67 56.58 54963.95 88888.00 2012-06-06 23:02:25.125 158 12593.65 56.52 54963.97 88888.00 2012-06-06 23:02:25.250 158 12593.62 56.50 54964.00 88888.00 2012-06-06 23:02:25.375 158 12593.62 56.52 54964.00 88888.00 2012-06-06 23:02:25.500 158 12593.65 56.58 54964.00 88888.00 2012-06-06 23:02:25.625 158 12593.77 56.58 54963.97 88888.00 2012-06-06 23:02:25.750 158 12593.77 56.60 54963.97 88888.00 2012-06-06 23:02:25.875 158 12593.73 56.60 54963.95 88888.00 2012-06-06 23:02:26.000 158 12593.75 56.62 54963.95 88888.00 2012-06-06 23:02:26.125 158 12593.80 56.62 54963.97 88888.00 2012-06-06 23:02:26.250 158 12593.77 56.60 54963.97 88888.00 2012-06-06 23:02:26.375 158 12593.80 56.62 54963.97 88888.00 2012-06-06 23:02:26.500 158 12593.80 56.65 54964.00 88888.00 2012-06-06 23:02:26.625 158 12593.80 56.65 54964.00 88888.00 2012-06-06 23:02:26.750 158 12593.83 56.65 54964.00 88888.00 2012-06-06 23:02:26.875 158 12593.80 56.67 54964.00 88888.00 2012-06-06 23:02:27.000 158 12593.80 56.67 54963.97 88888.00 2012-06-06 23:02:27.125 158 12593.80 56.70 54963.97 88888.00 2012-06-06 23:02:27.250 158 12593.80 56.70 54963.97 88888.00 2012-06-06 23:02:27.375 158 12593.88 56.73 54964.00 88888.00 2012-06-06 23:02:27.500 158 12593.85 56.73 54964.00 88888.00 2012-06-06 23:02:27.625 158 12593.85 56.70 54963.95 88888.00 2012-06-06 23:02:27.750 158 12593.83 56.70 54964.00 88888.00 2012-06-06 23:02:27.875 158 12593.80 56.73 54964.00 88888.00 2012-06-06 23:02:28.000 158 12593.85 56.73 54963.97 88888.00 2012-06-06 23:02:28.125 158 12593.88 56.73 54964.00 88888.00 2012-06-06 23:02:28.250 158 12593.88 56.75 54964.03 88888.00 2012-06-06 23:02:28.375 158 12593.92 56.77 54963.97 88888.00 2012-06-06 23:02:28.500 158 12593.88 56.75 54964.03 88888.00 2012-06-06 23:02:28.625 158 12593.80 56.75 54964.03 88888.00 2012-06-06 23:02:28.750 158 12593.83 56.75 54964.05 88888.00 2012-06-06 23:02:28.875 158 12593.85 56.75 54964.03 88888.00 2012-06-06 23:02:29.000 158 12593.85 56.80 54964.03 88888.00 2012-06-06 23:02:29.125 158 12593.83 56.80 54964.07 88888.00 2012-06-06 23:02:29.250 158 12593.80 56.80 54964.05 88888.00 2012-06-06 23:02:29.375 158 12593.77 56.83 54964.05 88888.00 2012-06-06 23:02:29.500 158 12593.75 56.83 54964.05 88888.00 2012-06-06 23:02:29.625 158 12593.77 56.80 54964.07 88888.00 2012-06-06 23:02:29.750 158 12593.85 56.85 54964.10 88888.00 2012-06-06 23:02:29.875 158 12593.83 56.88 54964.10 88888.00 2012-06-06 23:02:30.000 158 12593.80 56.88 54964.07 88888.00 2012-06-06 23:02:30.125 158 12593.83 56.88 54964.07 88888.00 2012-06-06 23:02:30.250 158 12593.90 56.85 54964.05 88888.00 2012-06-06 23:02:30.375 158 12593.95 56.88 54964.10 88888.00 2012-06-06 23:02:30.500 158 12593.90 56.90 54964.10 88888.00 2012-06-06 23:02:30.625 158 12593.90 56.92 54964.07 88888.00 2012-06-06 23:02:30.750 158 12593.90 56.92 54964.07 88888.00 2012-06-06 23:02:30.875 158 12593.90 56.95 54964.10 88888.00 2012-06-06 23:02:31.000 158 12593.90 56.95 54964.10 88888.00 2012-06-06 23:02:31.125 158 12593.85 56.98 54964.07 88888.00 2012-06-06 23:02:31.250 158 12593.83 57.00 54964.10 88888.00 2012-06-06 23:02:31.375 158 12593.85 57.05 54964.10 88888.00 2012-06-06 23:02:31.500 158 12593.85 57.02 54964.10 88888.00 2012-06-06 23:02:31.625 158 12593.88 56.98 54964.10 88888.00 2012-06-06 23:02:31.750 158 12593.85 57.00 54964.07 88888.00 2012-06-06 23:02:31.875 158 12593.83 57.00 54964.12 88888.00 2012-06-06 23:02:32.000 158 12593.77 57.02 54964.10 88888.00 2012-06-06 23:02:32.125 158 12593.77 57.05 54964.10 88888.00 2012-06-06 23:02:32.250 158 12593.75 57.10 54964.12 88888.00 2012-06-06 23:02:32.375 158 12593.77 57.10 54964.15 88888.00 2012-06-06 23:02:32.500 158 12593.75 57.08 54964.07 88888.00 2012-06-06 23:02:32.625 158 12593.70 57.05 54964.07 88888.00 2012-06-06 23:02:32.750 158 12593.60 57.08 54964.05 88888.00 2012-06-06 23:02:32.875 158 12593.60 57.10 54964.12 88888.00 2012-06-06 23:02:33.000 158 12593.67 57.12 54964.15 88888.00 2012-06-06 23:02:33.125 158 12593.73 57.12 54964.12 88888.00 2012-06-06 23:02:33.250 158 12593.77 57.12 54964.12 88888.00 2012-06-06 23:02:33.375 158 12593.77 57.12 54964.15 88888.00 2012-06-06 23:02:33.500 158 12593.73 57.17 54964.18 88888.00 2012-06-06 23:02:33.625 158 12593.70 57.15 54964.15 88888.00 2012-06-06 23:02:33.750 158 12593.67 57.15 54964.12 88888.00 2012-06-06 23:02:33.875 158 12593.67 57.17 54964.15 88888.00 2012-06-06 23:02:34.000 158 12593.65 57.20 54964.20 88888.00 2012-06-06 23:02:34.125 158 12593.60 57.20 54964.18 88888.00 2012-06-06 23:02:34.250 158 12593.58 57.17 54964.18 88888.00 2012-06-06 23:02:34.375 158 12593.52 57.20 54964.18 88888.00 2012-06-06 23:02:34.500 158 12593.48 57.23 54964.18 88888.00 2012-06-06 23:02:34.625 158 12593.48 57.23 54964.18 88888.00 2012-06-06 23:02:34.750 158 12593.48 57.25 54964.25 88888.00 2012-06-06 23:02:34.875 158 12593.50 57.25 54964.20 88888.00 2012-06-06 23:02:35.000 158 12593.48 57.27 54964.20 88888.00 2012-06-06 23:02:35.125 158 12593.48 57.30 54964.22 88888.00 2012-06-06 23:02:35.250 158 12593.48 57.30 54964.22 88888.00 2012-06-06 23:02:35.375 158 12593.48 57.30 54964.20 88888.00 2012-06-06 23:02:35.500 158 12593.42 57.30 54964.22 88888.00 2012-06-06 23:02:35.625 158 12593.40 57.35 54964.22 88888.00 2012-06-06 23:02:35.750 158 12593.40 57.38 54964.28 88888.00 2012-06-06 23:02:35.875 158 12593.38 57.38 54964.28 88888.00 2012-06-06 23:02:36.000 158 12593.38 57.40 54964.22 88888.00 2012-06-06 23:02:36.125 158 12593.38 57.40 54964.22 88888.00 2012-06-06 23:02:36.250 158 12593.35 57.35 54964.28 88888.00 2012-06-06 23:02:36.375 158 12593.38 57.42 54964.25 88888.00 2012-06-06 23:02:36.500 158 12593.33 57.42 54964.28 88888.00 2012-06-06 23:02:36.625 158 12593.23 57.48 54964.28 88888.00 2012-06-06 23:02:36.750 158 12593.15 57.48 54964.30 88888.00 2012-06-06 23:02:36.875 158 12593.10 57.48 54964.30 88888.00 2012-06-06 23:02:37.000 158 12593.15 57.50 54964.30 88888.00 2012-06-06 23:02:37.125 158 12593.17 57.52 54964.30 88888.00 2012-06-06 23:02:37.250 158 12593.17 57.55 54964.30 88888.00 2012-06-06 23:02:37.375 158 12593.23 57.55 54964.32 88888.00 2012-06-06 23:02:37.500 158 12593.15 57.58 54964.35 88888.00 2012-06-06 23:02:37.625 158 12593.15 57.58 54964.35 88888.00 2012-06-06 23:02:37.750 158 12593.20 57.55 54964.38 88888.00 2012-06-06 23:02:37.875 158 12593.12 57.58 54964.38 88888.00 2012-06-06 23:02:38.000 158 12593.05 57.60 54964.38 88888.00 2012-06-06 23:02:38.125 158 12593.02 57.58 54964.38 88888.00 2012-06-06 23:02:38.250 158 12593.08 57.60 54964.40 88888.00 2012-06-06 23:02:38.375 158 12593.05 57.58 54964.38 88888.00 2012-06-06 23:02:38.500 158 12592.98 57.62 54964.40 88888.00 2012-06-06 23:02:38.625 158 12592.95 57.62 54964.45 88888.00 2012-06-06 23:02:38.750 158 12592.92 57.62 54964.40 88888.00 2012-06-06 23:02:38.875 158 12592.88 57.65 54964.40 88888.00 2012-06-06 23:02:39.000 158 12592.88 57.65 54964.40 88888.00 2012-06-06 23:02:39.125 158 12592.85 57.65 54964.43 88888.00 2012-06-06 23:02:39.250 158 12592.80 57.65 54964.43 88888.00 2012-06-06 23:02:39.375 158 12592.70 57.67 54964.45 88888.00 2012-06-06 23:02:39.500 158 12592.65 57.70 54964.45 88888.00 2012-06-06 23:02:39.625 158 12592.65 57.70 54964.45 88888.00 2012-06-06 23:02:39.750 158 12592.65 57.70 54964.47 88888.00 2012-06-06 23:02:39.875 158 12592.65 57.73 54964.45 88888.00 2012-06-06 23:02:40.000 158 12592.65 57.70 54964.43 88888.00 2012-06-06 23:02:40.125 158 12592.70 57.70 54964.50 88888.00 2012-06-06 23:02:40.250 158 12592.70 57.70 54964.53 88888.00 2012-06-06 23:02:40.375 158 12592.73 57.73 54964.53 88888.00 2012-06-06 23:02:40.500 158 12592.67 57.73 54964.50 88888.00 2012-06-06 23:02:40.625 158 12592.65 57.73 54964.50 88888.00 2012-06-06 23:02:40.750 158 12592.60 57.75 54964.53 88888.00 2012-06-06 23:02:40.875 158 12592.58 57.77 54964.55 88888.00 2012-06-06 23:02:41.000 158 12592.52 57.80 54964.57 88888.00 2012-06-06 23:02:41.125 158 12592.45 57.80 54964.60 88888.00 2012-06-06 23:02:41.250 158 12592.42 57.83 54964.62 88888.00 2012-06-06 23:02:41.375 158 12592.40 57.83 54964.62 88888.00 2012-06-06 23:02:41.500 158 12592.38 57.83 54964.60 88888.00 2012-06-06 23:02:41.625 158 12592.38 57.83 54964.60 88888.00 2012-06-06 23:02:41.750 158 12592.30 57.85 54964.57 88888.00 2012-06-06 23:02:41.875 158 12592.27 57.83 54964.57 88888.00 2012-06-06 23:02:42.000 158 12592.25 57.83 54964.57 88888.00 2012-06-06 23:02:42.125 158 12592.30 57.83 54964.65 88888.00 2012-06-06 23:02:42.250 158 12592.27 57.85 54964.62 88888.00 2012-06-06 23:02:42.375 158 12592.27 57.88 54964.65 88888.00 2012-06-06 23:02:42.500 158 12592.23 57.85 54964.65 88888.00 2012-06-06 23:02:42.625 158 12592.25 57.88 54964.65 88888.00 2012-06-06 23:02:42.750 158 12592.17 57.88 54964.65 88888.00 2012-06-06 23:02:42.875 158 12592.15 57.83 54964.65 88888.00 2012-06-06 23:02:43.000 158 12592.20 57.88 54964.68 88888.00 2012-06-06 23:02:43.125 158 12592.17 57.92 54964.70 88888.00 2012-06-06 23:02:43.250 158 12592.15 57.92 54964.70 88888.00 2012-06-06 23:02:43.375 158 12592.15 57.95 54964.70 88888.00 2012-06-06 23:02:43.500 158 12592.05 57.92 54964.70 88888.00 2012-06-06 23:02:43.625 158 12592.05 57.95 54964.72 88888.00 2012-06-06 23:02:43.750 158 12592.02 57.98 54964.70 88888.00 2012-06-06 23:02:43.875 158 12592.00 57.95 54964.72 88888.00 2012-06-06 23:02:44.000 158 12592.00 57.95 54964.70 88888.00 2012-06-06 23:02:44.125 158 12591.92 57.98 54964.75 88888.00 2012-06-06 23:02:44.250 158 12591.85 58.00 54964.75 88888.00 2012-06-06 23:02:44.375 158 12591.85 58.00 54964.75 88888.00 2012-06-06 23:02:44.500 158 12591.83 58.00 54964.78 88888.00 2012-06-06 23:02:44.625 158 12591.83 58.02 54964.78 88888.00 2012-06-06 23:02:44.750 158 12591.83 58.00 54964.75 88888.00 2012-06-06 23:02:44.875 158 12591.83 58.02 54964.75 88888.00 2012-06-06 23:02:45.000 158 12591.73 58.00 54964.78 88888.00 2012-06-06 23:02:45.125 158 12591.65 58.02 54964.78 88888.00 2012-06-06 23:02:45.250 158 12591.62 58.02 54964.78 88888.00 2012-06-06 23:02:45.375 158 12591.70 58.02 54964.80 88888.00 2012-06-06 23:02:45.500 158 12591.75 58.02 54964.80 88888.00 2012-06-06 23:02:45.625 158 12591.83 58.02 54964.80 88888.00 2012-06-06 23:02:45.750 158 12591.80 58.08 54964.82 88888.00 2012-06-06 23:02:45.875 158 12591.70 58.05 54964.82 88888.00 2012-06-06 23:02:46.000 158 12591.67 58.02 54964.82 88888.00 2012-06-06 23:02:46.125 158 12591.65 58.05 54964.88 88888.00 2012-06-06 23:02:46.250 158 12591.62 58.05 54964.90 88888.00 2012-06-06 23:02:46.375 158 12591.65 58.05 54964.88 88888.00 2012-06-06 23:02:46.500 158 12591.60 58.08 54964.88 88888.00 2012-06-06 23:02:46.625 158 12591.58 58.05 54964.88 88888.00 2012-06-06 23:02:46.750 158 12591.62 58.05 54964.88 88888.00 2012-06-06 23:02:46.875 158 12591.58 58.05 54964.90 88888.00 2012-06-06 23:02:47.000 158 12591.52 58.05 54964.90 88888.00 2012-06-06 23:02:47.125 158 12591.52 58.02 54964.90 88888.00 2012-06-06 23:02:47.250 158 12591.52 58.05 54964.90 88888.00 2012-06-06 23:02:47.375 158 12591.48 58.05 54964.93 88888.00 2012-06-06 23:02:47.500 158 12591.40 58.08 54964.93 88888.00 2012-06-06 23:02:47.625 158 12591.42 58.08 54964.93 88888.00 2012-06-06 23:02:47.750 158 12591.45 58.08 54964.95 88888.00 2012-06-06 23:02:47.875 158 12591.45 58.08 54964.97 88888.00 2012-06-06 23:02:48.000 158 12591.38 58.05 54964.95 88888.00 2012-06-06 23:02:48.125 158 12591.38 58.10 54964.95 88888.00 2012-06-06 23:02:48.250 158 12591.30 58.12 54965.00 88888.00 2012-06-06 23:02:48.375 158 12591.30 58.10 54964.97 88888.00 2012-06-06 23:02:48.500 158 12591.30 58.08 54964.97 88888.00 2012-06-06 23:02:48.625 158 12591.27 58.08 54965.00 88888.00 2012-06-06 23:02:48.750 158 12591.23 58.05 54965.00 88888.00 2012-06-06 23:02:48.875 158 12591.23 58.10 54964.97 88888.00 2012-06-06 23:02:49.000 158 12591.20 58.05 54965.00 88888.00 2012-06-06 23:02:49.125 158 12591.20 58.00 54965.03 88888.00 2012-06-06 23:02:49.250 158 12591.15 58.02 54965.05 88888.00 2012-06-06 23:02:49.375 158 12591.12 58.02 54965.05 88888.00 2012-06-06 23:02:49.500 158 12591.10 58.05 54965.05 88888.00 2012-06-06 23:02:49.625 158 12591.10 58.08 54965.03 88888.00 2012-06-06 23:02:49.750 158 12591.08 58.08 54965.03 88888.00 2012-06-06 23:02:49.875 158 12591.05 58.05 54965.05 88888.00 2012-06-06 23:02:50.000 158 12591.05 58.08 54965.05 88888.00 2012-06-06 23:02:50.125 158 12591.08 58.08 54965.07 88888.00 2012-06-06 23:02:50.250 158 12590.98 58.05 54965.07 88888.00 2012-06-06 23:02:50.375 158 12591.05 58.05 54965.07 88888.00 2012-06-06 23:02:50.500 158 12591.10 58.05 54965.12 88888.00 2012-06-06 23:02:50.625 158 12591.10 58.02 54965.10 88888.00 2012-06-06 23:02:50.750 158 12591.10 58.00 54965.12 88888.00 2012-06-06 23:02:50.875 158 12591.00 58.00 54965.10 88888.00 2012-06-06 23:02:51.000 158 12590.92 58.02 54965.10 88888.00 2012-06-06 23:02:51.125 158 12590.83 58.02 54965.15 88888.00 2012-06-06 23:02:51.250 158 12590.85 57.98 54965.15 88888.00 2012-06-06 23:02:51.375 158 12590.90 57.98 54965.15 88888.00 2012-06-06 23:02:51.500 158 12590.83 58.00 54965.18 88888.00 2012-06-06 23:02:51.625 158 12590.85 57.98 54965.15 88888.00 2012-06-06 23:02:51.750 158 12590.85 57.92 54965.15 88888.00 2012-06-06 23:02:51.875 158 12590.85 57.90 54965.18 88888.00 2012-06-06 23:02:52.000 158 12590.85 57.90 54965.18 88888.00 2012-06-06 23:02:52.125 158 12590.77 57.90 54965.20 88888.00 2012-06-06 23:02:52.250 158 12590.70 57.88 54965.20 88888.00 2012-06-06 23:02:52.375 158 12590.75 57.88 54965.25 88888.00 2012-06-06 23:02:52.500 158 12590.67 57.90 54965.25 88888.00 2012-06-06 23:02:52.625 158 12590.65 57.90 54965.30 88888.00 2012-06-06 23:02:52.750 158 12590.67 57.90 54965.28 88888.00 2012-06-06 23:02:52.875 158 12590.65 57.88 54965.30 88888.00 2012-06-06 23:02:53.000 158 12590.62 57.88 54965.30 88888.00 2012-06-06 23:02:53.125 158 12590.60 57.88 54965.30 88888.00 2012-06-06 23:02:53.250 158 12590.55 57.83 54965.30 88888.00 2012-06-06 23:02:53.375 158 12590.55 57.80 54965.32 88888.00 2012-06-06 23:02:53.500 158 12590.58 57.80 54965.32 88888.00 2012-06-06 23:02:53.625 158 12590.60 57.83 54965.35 88888.00 2012-06-06 23:02:53.750 158 12590.48 57.80 54965.32 88888.00 2012-06-06 23:02:53.875 158 12590.42 57.80 54965.35 88888.00 2012-06-06 23:02:54.000 158 12590.45 57.83 54965.38 88888.00 2012-06-06 23:02:54.125 158 12590.42 57.77 54965.38 88888.00 2012-06-06 23:02:54.250 158 12590.40 57.75 54965.40 88888.00 2012-06-06 23:02:54.375 158 12590.45 57.75 54965.40 88888.00 2012-06-06 23:02:54.500 158 12590.45 57.77 54965.38 88888.00 2012-06-06 23:02:54.625 158 12590.38 57.75 54965.38 88888.00 2012-06-06 23:02:54.750 158 12590.30 57.73 54965.38 88888.00 2012-06-06 23:02:54.875 158 12590.33 57.75 54965.40 88888.00 2012-06-06 23:02:55.000 158 12590.40 57.75 54965.43 88888.00 2012-06-06 23:02:55.125 158 12590.35 57.75 54965.45 88888.00 2012-06-06 23:02:55.250 158 12590.33 57.73 54965.47 88888.00 2012-06-06 23:02:55.375 158 12590.35 57.73 54965.45 88888.00 2012-06-06 23:02:55.500 158 12590.35 57.70 54965.45 88888.00 2012-06-06 23:02:55.625 158 12590.27 57.70 54965.45 88888.00 2012-06-06 23:02:55.750 158 12590.20 57.67 54965.45 88888.00 2012-06-06 23:02:55.875 158 12590.23 57.65 54965.47 88888.00 2012-06-06 23:02:56.000 158 12590.17 57.62 54965.45 88888.00 2012-06-06 23:02:56.125 158 12590.12 57.60 54965.47 88888.00 2012-06-06 23:02:56.250 158 12590.15 57.62 54965.50 88888.00 2012-06-06 23:02:56.375 158 12590.20 57.65 54965.50 88888.00 2012-06-06 23:02:56.500 158 12590.15 57.65 54965.53 88888.00 2012-06-06 23:02:56.625 158 12590.10 57.62 54965.55 88888.00 2012-06-06 23:02:56.750 158 12590.08 57.62 54965.55 88888.00 2012-06-06 23:02:56.875 158 12590.05 57.60 54965.55 88888.00 2012-06-06 23:02:57.000 158 12590.05 57.60 54965.55 88888.00 2012-06-06 23:02:57.125 158 12590.00 57.58 54965.55 88888.00 2012-06-06 23:02:57.250 158 12589.98 57.55 54965.55 88888.00 2012-06-06 23:02:57.375 158 12590.10 57.58 54965.57 88888.00 2012-06-06 23:02:57.500 158 12590.05 57.58 54965.57 88888.00 2012-06-06 23:02:57.625 158 12589.95 57.55 54965.62 88888.00 2012-06-06 23:02:57.750 158 12589.85 57.50 54965.57 88888.00 2012-06-06 23:02:57.875 158 12589.83 57.50 54965.62 88888.00 2012-06-06 23:02:58.000 158 12589.83 57.50 54965.65 88888.00 2012-06-06 23:02:58.125 158 12589.80 57.48 54965.68 88888.00 2012-06-06 23:02:58.250 158 12589.80 57.40 54965.68 88888.00 2012-06-06 23:02:58.375 158 12589.77 57.40 54965.65 88888.00 2012-06-06 23:02:58.500 158 12589.77 57.40 54965.65 88888.00 2012-06-06 23:02:58.625 158 12589.88 57.40 54965.65 88888.00 2012-06-06 23:02:58.750 158 12589.85 57.40 54965.65 88888.00 2012-06-06 23:02:58.875 158 12589.85 57.38 54965.65 88888.00 2012-06-06 23:02:59.000 158 12589.88 57.38 54965.68 88888.00 2012-06-06 23:02:59.125 158 12589.90 57.33 54965.65 88888.00 2012-06-06 23:02:59.250 158 12589.85 57.33 54965.70 88888.00 2012-06-06 23:02:59.375 158 12589.85 57.33 54965.68 88888.00 2012-06-06 23:02:59.500 158 12589.80 57.33 54965.70 88888.00 2012-06-06 23:02:59.625 158 12589.70 57.30 54965.70 88888.00 2012-06-06 23:02:59.750 158 12589.67 57.27 54965.72 88888.00 2012-06-06 23:02:59.875 158 12589.73 57.30 54965.75 88888.00 2012-06-06 23:03:00.000 158 12589.67 57.27 54965.75 88888.00 2012-06-06 23:03:00.125 158 12589.62 57.30 54965.75 88888.00 2012-06-06 23:03:00.250 158 12589.60 57.27 54965.75 88888.00 2012-06-06 23:03:00.375 158 12589.65 57.27 54965.75 88888.00 2012-06-06 23:03:00.500 158 12589.62 57.25 54965.75 88888.00 2012-06-06 23:03:00.625 158 12589.58 57.23 54965.78 88888.00 2012-06-06 23:03:00.750 158 12589.55 57.20 54965.78 88888.00 2012-06-06 23:03:00.875 158 12589.52 57.23 54965.78 88888.00 2012-06-06 23:03:01.000 158 12589.52 57.23 54965.78 88888.00 2012-06-06 23:03:01.125 158 12589.48 57.20 54965.75 88888.00 2012-06-06 23:03:01.250 158 12589.42 57.12 54965.78 88888.00 2012-06-06 23:03:01.375 158 12589.50 57.17 54965.80 88888.00 2012-06-06 23:03:01.500 158 12589.50 57.17 54965.82 88888.00 2012-06-06 23:03:01.625 158 12589.48 57.20 54965.85 88888.00 2012-06-06 23:03:01.750 158 12589.42 57.20 54965.88 88888.00 2012-06-06 23:03:01.875 158 12589.38 57.17 54965.85 88888.00 2012-06-06 23:03:02.000 158 12589.30 57.10 54965.85 88888.00 2012-06-06 23:03:02.125 158 12589.25 57.10 54965.85 88888.00 2012-06-06 23:03:02.250 158 12589.25 57.10 54965.90 88888.00 2012-06-06 23:03:02.375 158 12589.30 57.12 54965.93 88888.00 2012-06-06 23:03:02.500 158 12589.35 57.10 54965.88 88888.00 2012-06-06 23:03:02.625 158 12589.30 57.10 54965.88 88888.00 2012-06-06 23:03:02.750 158 12589.27 57.10 54965.88 88888.00 2012-06-06 23:03:02.875 158 12589.27 57.05 54965.88 88888.00 2012-06-06 23:03:03.000 158 12589.30 57.08 54965.90 88888.00 2012-06-06 23:03:03.125 158 12589.27 57.08 54965.93 88888.00 2012-06-06 23:03:03.250 158 12589.23 57.08 54965.93 88888.00 2012-06-06 23:03:03.375 158 12589.25 57.10 54965.90 88888.00 2012-06-06 23:03:03.500 158 12589.25 57.05 54965.93 88888.00 2012-06-06 23:03:03.625 158 12589.17 57.02 54965.93 88888.00 2012-06-06 23:03:03.750 158 12589.15 57.00 54965.95 88888.00 2012-06-06 23:03:03.875 158 12589.15 57.02 54965.93 88888.00 2012-06-06 23:03:04.000 158 12589.17 57.02 54965.97 88888.00 2012-06-06 23:03:04.125 158 12589.17 57.02 54966.00 88888.00 2012-06-06 23:03:04.250 158 12589.12 57.00 54965.97 88888.00 2012-06-06 23:03:04.375 158 12589.15 57.00 54966.00 88888.00 2012-06-06 23:03:04.500 158 12589.15 57.00 54965.97 88888.00 2012-06-06 23:03:04.625 158 12589.10 56.92 54966.00 88888.00 2012-06-06 23:03:04.750 158 12589.05 56.88 54966.00 88888.00 2012-06-06 23:03:04.875 158 12589.10 56.90 54966.03 88888.00 2012-06-06 23:03:05.000 158 12589.10 56.95 54966.03 88888.00 2012-06-06 23:03:05.125 158 12589.08 56.98 54966.05 88888.00 2012-06-06 23:03:05.250 158 12589.02 56.95 54966.05 88888.00 2012-06-06 23:03:05.375 158 12589.05 56.95 54966.03 88888.00 2012-06-06 23:03:05.500 158 12589.05 56.95 54966.03 88888.00 2012-06-06 23:03:05.625 158 12589.08 56.95 54966.03 88888.00 2012-06-06 23:03:05.750 158 12589.10 56.95 54966.05 88888.00 2012-06-06 23:03:05.875 158 12589.10 56.95 54966.05 88888.00 2012-06-06 23:03:06.000 158 12589.08 56.95 54966.00 88888.00 2012-06-06 23:03:06.125 158 12589.00 56.95 54966.00 88888.00 2012-06-06 23:03:06.250 158 12588.90 56.95 54966.05 88888.00 2012-06-06 23:03:06.375 158 12588.92 56.98 54966.03 88888.00 2012-06-06 23:03:06.500 158 12588.95 56.98 54966.05 88888.00 2012-06-06 23:03:06.625 158 12588.88 57.00 54966.00 88888.00 2012-06-06 23:03:06.750 158 12588.85 56.98 54965.97 88888.00 2012-06-06 23:03:06.875 158 12588.83 56.92 54965.97 88888.00 2012-06-06 23:03:07.000 158 12588.80 56.92 54965.97 88888.00 2012-06-06 23:03:07.125 158 12588.83 56.95 54966.03 88888.00 2012-06-06 23:03:07.250 158 12588.83 56.90 54965.97 88888.00 2012-06-06 23:03:07.375 158 12588.83 56.95 54965.97 88888.00 2012-06-06 23:03:07.500 158 12588.80 56.98 54966.00 88888.00 2012-06-06 23:03:07.625 158 12588.77 56.98 54966.00 88888.00 2012-06-06 23:03:07.750 158 12588.80 56.92 54966.00 88888.00 2012-06-06 23:03:07.875 158 12588.77 56.92 54966.03 88888.00 2012-06-06 23:03:08.000 158 12588.75 56.95 54966.05 88888.00 2012-06-06 23:03:08.125 158 12588.75 56.95 54966.05 88888.00 2012-06-06 23:03:08.250 158 12588.73 56.92 54966.05 88888.00 2012-06-06 23:03:08.375 158 12588.70 56.95 54966.05 88888.00 2012-06-06 23:03:08.500 158 12588.67 56.92 54966.05 88888.00 2012-06-06 23:03:08.625 158 12588.60 56.92 54966.05 88888.00 2012-06-06 23:03:08.750 158 12588.60 56.95 54966.05 88888.00 2012-06-06 23:03:08.875 158 12588.62 56.95 54966.05 88888.00 2012-06-06 23:03:09.000 158 12588.60 56.98 54966.05 88888.00 2012-06-06 23:03:09.125 158 12588.58 56.98 54966.05 88888.00 2012-06-06 23:03:09.250 158 12588.50 56.92 54966.05 88888.00 2012-06-06 23:03:09.375 158 12588.50 56.95 54966.07 88888.00 2012-06-06 23:03:09.500 158 12588.42 57.00 54966.07 88888.00 2012-06-06 23:03:09.625 158 12588.42 56.98 54966.05 88888.00 2012-06-06 23:03:09.750 158 12588.42 56.95 54966.07 88888.00 2012-06-06 23:03:09.875 158 12588.45 56.95 54966.07 88888.00 2012-06-06 23:03:10.000 158 12588.40 56.95 54966.07 88888.00 2012-06-06 23:03:10.125 158 12588.42 56.98 54966.10 88888.00 2012-06-06 23:03:10.250 158 12588.45 57.00 54966.12 88888.00 2012-06-06 23:03:10.375 158 12588.42 56.98 54966.10 88888.00 2012-06-06 23:03:10.500 158 12588.40 56.95 54966.07 88888.00 2012-06-06 23:03:10.625 158 12588.38 56.98 54966.05 88888.00 2012-06-06 23:03:10.750 158 12588.33 57.00 54966.05 88888.00 2012-06-06 23:03:10.875 158 12588.33 56.98 54966.05 88888.00 2012-06-06 23:03:11.000 158 12588.33 56.95 54966.07 88888.00 2012-06-06 23:03:11.125 158 12588.35 56.95 54966.10 88888.00 2012-06-06 23:03:11.250 158 12588.30 56.95 54966.10 88888.00 2012-06-06 23:03:11.375 158 12588.27 56.95 54966.10 88888.00 2012-06-06 23:03:11.500 158 12588.25 56.98 54966.12 88888.00 2012-06-06 23:03:11.625 158 12588.23 56.98 54966.12 88888.00 2012-06-06 23:03:11.750 158 12588.23 57.00 54966.10 88888.00 2012-06-06 23:03:11.875 158 12588.23 56.95 54966.10 88888.00 2012-06-06 23:03:12.000 158 12588.17 56.95 54966.07 88888.00 2012-06-06 23:03:12.125 158 12588.12 56.98 54966.12 88888.00 2012-06-06 23:03:12.250 158 12588.08 57.00 54966.18 88888.00 2012-06-06 23:03:12.375 158 12588.02 57.05 54966.12 88888.00 2012-06-06 23:03:12.500 158 12588.02 57.02 54966.12 88888.00 2012-06-06 23:03:12.625 158 12588.05 57.02 54966.10 88888.00 2012-06-06 23:03:12.750 158 12588.05 57.02 54966.12 88888.00 2012-06-06 23:03:12.875 158 12588.08 57.08 54966.15 88888.00 2012-06-06 23:03:13.000 158 12588.05 57.08 54966.12 88888.00 2012-06-06 23:03:13.125 158 12588.02 57.08 54966.15 88888.00 2012-06-06 23:03:13.250 158 12588.00 57.05 54966.18 88888.00 2012-06-06 23:03:13.375 158 12588.05 57.08 54966.12 88888.00 2012-06-06 23:03:13.500 158 12588.10 57.08 54966.12 88888.00 2012-06-06 23:03:13.625 158 12588.12 57.10 54966.12 88888.00 2012-06-06 23:03:13.750 158 12588.02 57.05 54966.10 88888.00 2012-06-06 23:03:13.875 158 12588.02 57.08 54966.12 88888.00 2012-06-06 23:03:14.000 158 12588.02 57.08 54966.15 88888.00 2012-06-06 23:03:14.125 158 12587.98 57.08 54966.15 88888.00 2012-06-06 23:03:14.250 158 12587.88 57.08 54966.12 88888.00 2012-06-06 23:03:14.375 158 12587.92 57.12 54966.10 88888.00 2012-06-06 23:03:14.500 158 12587.95 57.12 54966.12 88888.00 2012-06-06 23:03:14.625 158 12587.90 57.12 54966.15 88888.00 2012-06-06 23:03:14.750 158 12587.90 57.12 54966.20 88888.00 2012-06-06 23:03:14.875 158 12587.92 57.10 54966.10 88888.00 2012-06-06 23:03:15.000 158 12587.90 57.08 54966.12 88888.00 2012-06-06 23:03:15.125 158 12587.83 57.08 54966.15 88888.00 2012-06-06 23:03:15.250 158 12587.77 57.08 54966.15 88888.00 2012-06-06 23:03:15.375 158 12587.75 57.10 54966.18 88888.00 2012-06-06 23:03:15.500 158 12587.77 57.12 54966.18 88888.00 2012-06-06 23:03:15.625 158 12587.75 57.12 54966.20 88888.00 2012-06-06 23:03:15.750 158 12587.70 57.12 54966.18 88888.00 2012-06-06 23:03:15.875 158 12587.62 57.10 54966.18 88888.00 2012-06-06 23:03:16.000 158 12587.62 57.10 54966.18 88888.00 2012-06-06 23:03:16.125 158 12587.62 57.08 54966.18 88888.00 2012-06-06 23:03:16.250 158 12587.58 57.08 54966.18 88888.00 2012-06-06 23:03:16.375 158 12587.58 57.08 54966.20 88888.00 2012-06-06 23:03:16.500 158 12587.52 57.08 54966.25 88888.00 2012-06-06 23:03:16.625 158 12587.52 57.10 54966.25 88888.00 2012-06-06 23:03:16.750 158 12587.50 57.10 54966.25 88888.00 2012-06-06 23:03:16.875 158 12587.42 57.10 54966.25 88888.00 2012-06-06 23:03:17.000 158 12587.40 57.08 54966.25 88888.00 2012-06-06 23:03:17.125 158 12587.35 57.12 54966.22 88888.00 2012-06-06 23:03:17.250 158 12587.30 57.12 54966.25 88888.00 2012-06-06 23:03:17.375 158 12587.33 57.12 54966.25 88888.00 2012-06-06 23:03:17.500 158 12587.30 57.10 54966.22 88888.00 2012-06-06 23:03:17.625 158 12587.27 57.10 54966.22 88888.00 2012-06-06 23:03:17.750 158 12587.27 57.08 54966.20 88888.00 2012-06-06 23:03:17.875 158 12587.27 57.08 54966.22 88888.00 2012-06-06 23:03:18.000 158 12587.25 57.10 54966.22 88888.00 2012-06-06 23:03:18.125 158 12587.20 57.12 54966.22 88888.00 2012-06-06 23:03:18.250 158 12587.20 57.12 54966.22 88888.00 2012-06-06 23:03:18.375 158 12587.17 57.10 54966.20 88888.00 2012-06-06 23:03:18.500 158 12587.12 57.05 54966.20 88888.00 2012-06-06 23:03:18.625 158 12587.15 57.08 54966.22 88888.00 2012-06-06 23:03:18.750 158 12587.25 57.10 54966.22 88888.00 2012-06-06 23:03:18.875 158 12587.23 57.08 54966.22 88888.00 2012-06-06 23:03:19.000 158 12587.10 57.08 54966.20 88888.00 2012-06-06 23:03:19.125 158 12587.02 57.08 54966.22 88888.00 2012-06-06 23:03:19.250 158 12587.02 57.05 54966.25 88888.00 2012-06-06 23:03:19.375 158 12587.02 57.00 54966.22 88888.00 2012-06-06 23:03:19.500 158 12587.00 57.02 54966.20 88888.00 2012-06-06 23:03:19.625 158 12586.95 57.05 54966.20 88888.00 2012-06-06 23:03:19.750 158 12586.88 57.05 54966.20 88888.00 2012-06-06 23:03:19.875 158 12586.85 57.08 54966.20 88888.00 2012-06-06 23:03:20.000 158 12586.85 57.10 54966.22 88888.00 2012-06-06 23:03:20.125 158 12586.90 57.12 54966.22 88888.00 2012-06-06 23:03:20.250 158 12586.85 57.08 54966.22 88888.00 2012-06-06 23:03:20.375 158 12586.85 57.05 54966.25 88888.00 2012-06-06 23:03:20.500 158 12586.83 57.08 54966.25 88888.00 2012-06-06 23:03:20.625 158 12586.77 57.10 54966.25 88888.00 2012-06-06 23:03:20.750 158 12586.70 57.08 54966.22 88888.00 2012-06-06 23:03:20.875 158 12586.77 57.05 54966.25 88888.00 2012-06-06 23:03:21.000 158 12586.70 57.08 54966.25 88888.00 2012-06-06 23:03:21.125 158 12586.65 57.08 54966.25 88888.00 2012-06-06 23:03:21.250 158 12586.65 57.05 54966.25 88888.00 2012-06-06 23:03:21.375 158 12586.65 57.05 54966.22 88888.00 2012-06-06 23:03:21.500 158 12586.60 57.10 54966.28 88888.00 2012-06-06 23:03:21.625 158 12586.50 57.08 54966.30 88888.00 2012-06-06 23:03:21.750 158 12586.45 57.10 54966.25 88888.00 2012-06-06 23:03:21.875 158 12586.48 57.08 54966.30 88888.00 2012-06-06 23:03:22.000 158 12586.48 57.05 54966.25 88888.00 2012-06-06 23:03:22.125 158 12586.50 57.08 54966.30 88888.00 2012-06-06 23:03:22.250 158 12586.45 57.02 54966.28 88888.00 2012-06-06 23:03:22.375 158 12586.35 57.02 54966.28 88888.00 2012-06-06 23:03:22.500 158 12586.27 57.02 54966.25 88888.00 2012-06-06 23:03:22.625 158 12586.27 57.05 54966.32 88888.00 2012-06-06 23:03:22.750 158 12586.35 57.08 54966.30 88888.00 2012-06-06 23:03:22.875 158 12586.38 57.05 54966.32 88888.00 2012-06-06 23:03:23.000 158 12586.33 57.02 54966.32 88888.00 2012-06-06 23:03:23.125 158 12586.33 57.05 54966.35 88888.00 2012-06-06 23:03:23.250 158 12586.33 57.02 54966.35 88888.00 2012-06-06 23:03:23.375 158 12586.30 57.00 54966.32 88888.00 2012-06-06 23:03:23.500 158 12586.27 57.00 54966.30 88888.00 2012-06-06 23:03:23.625 158 12586.27 57.02 54966.32 88888.00 2012-06-06 23:03:23.750 158 12586.27 57.05 54966.35 88888.00 2012-06-06 23:03:23.875 158 12586.25 57.05 54966.32 88888.00 2012-06-06 23:03:24.000 158 12586.20 57.02 54966.30 88888.00 2012-06-06 23:03:24.125 158 12586.12 57.02 54966.30 88888.00 2012-06-06 23:03:24.250 158 12586.08 57.00 54966.32 88888.00 2012-06-06 23:03:24.375 158 12586.17 57.05 54966.35 88888.00 2012-06-06 23:03:24.500 158 12586.12 57.02 54966.30 88888.00 2012-06-06 23:03:24.625 158 12586.00 57.02 54966.30 88888.00 2012-06-06 23:03:24.750 158 12585.98 57.05 54966.30 88888.00 2012-06-06 23:03:24.875 158 12585.98 57.08 54966.30 88888.00 2012-06-06 23:03:25.000 158 12585.92 57.08 54966.32 88888.00 2012-06-06 23:03:25.125 158 12585.85 57.08 54966.32 88888.00 2012-06-06 23:03:25.250 158 12585.77 57.02 54966.30 88888.00 2012-06-06 23:03:25.375 158 12585.80 57.05 54966.32 88888.00 2012-06-06 23:03:25.500 158 12585.80 57.05 54966.30 88888.00 2012-06-06 23:03:25.625 158 12585.80 57.05 54966.30 88888.00 2012-06-06 23:03:25.750 158 12585.75 57.02 54966.32 88888.00 2012-06-06 23:03:25.875 158 12585.75 57.02 54966.32 88888.00 2012-06-06 23:03:26.000 158 12585.77 57.02 54966.25 88888.00 2012-06-06 23:03:26.125 158 12585.77 57.02 54966.28 88888.00 2012-06-06 23:03:26.250 158 12585.73 57.00 54966.30 88888.00 2012-06-06 23:03:26.375 158 12585.70 57.02 54966.30 88888.00 2012-06-06 23:03:26.500 158 12585.65 57.02 54966.30 88888.00 2012-06-06 23:03:26.625 158 12585.70 57.02 54966.32 88888.00 2012-06-06 23:03:26.750 158 12585.67 57.08 54966.28 88888.00 2012-06-06 23:03:26.875 158 12585.65 57.05 54966.28 88888.00 2012-06-06 23:03:27.000 158 12585.62 57.08 54966.25 88888.00 2012-06-06 23:03:27.125 158 12585.62 57.02 54966.28 88888.00 2012-06-06 23:03:27.250 158 12585.52 57.05 54966.30 88888.00 2012-06-06 23:03:27.375 158 12585.58 57.08 54966.32 88888.00 2012-06-06 23:03:27.500 158 12585.55 57.08 54966.30 88888.00 2012-06-06 23:03:27.625 158 12585.50 57.08 54966.28 88888.00 2012-06-06 23:03:27.750 158 12585.45 57.10 54966.28 88888.00 2012-06-06 23:03:27.875 158 12585.48 57.10 54966.32 88888.00 2012-06-06 23:03:28.000 158 12585.52 57.10 54966.32 88888.00 2012-06-06 23:03:28.125 158 12585.55 57.08 54966.32 88888.00 2012-06-06 23:03:28.250 158 12585.50 57.08 54966.32 88888.00 2012-06-06 23:03:28.375 158 12585.52 57.08 54966.28 88888.00 2012-06-06 23:03:28.500 158 12585.55 57.08 54966.32 88888.00 2012-06-06 23:03:28.625 158 12585.58 57.08 54966.32 88888.00 2012-06-06 23:03:28.750 158 12585.55 57.08 54966.32 88888.00 2012-06-06 23:03:28.875 158 12585.48 57.08 54966.32 88888.00 2012-06-06 23:03:29.000 158 12585.45 57.05 54966.30 88888.00 2012-06-06 23:03:29.125 158 12585.40 57.08 54966.32 88888.00 2012-06-06 23:03:29.250 158 12585.38 57.08 54966.35 88888.00 2012-06-06 23:03:29.375 158 12585.40 57.12 54966.32 88888.00 2012-06-06 23:03:29.500 158 12585.38 57.17 54966.32 88888.00 2012-06-06 23:03:29.625 158 12585.27 57.15 54966.30 88888.00 2012-06-06 23:03:29.750 158 12585.25 57.17 54966.32 88888.00 2012-06-06 23:03:29.875 158 12585.25 57.17 54966.30 88888.00 2012-06-06 23:03:30.000 158 12585.23 57.17 54966.25 88888.00 2012-06-06 23:03:30.125 158 12585.17 57.20 54966.28 88888.00 2012-06-06 23:03:30.250 158 12585.15 57.17 54966.28 88888.00 2012-06-06 23:03:30.375 158 12585.25 57.20 54966.25 88888.00 2012-06-06 23:03:30.500 158 12585.20 57.20 54966.22 88888.00 2012-06-06 23:03:30.625 158 12585.15 57.20 54966.25 88888.00 2012-06-06 23:03:30.750 158 12585.20 57.17 54966.25 88888.00 2012-06-06 23:03:30.875 158 12585.30 57.20 54966.28 88888.00 2012-06-06 23:03:31.000 158 12585.25 57.23 54966.28 88888.00 2012-06-06 23:03:31.125 158 12585.17 57.25 54966.25 88888.00 2012-06-06 23:03:31.250 158 12585.10 57.20 54966.25 88888.00 2012-06-06 23:03:31.375 158 12585.15 57.23 54966.25 88888.00 2012-06-06 23:03:31.500 158 12585.17 57.23 54966.22 88888.00 2012-06-06 23:03:31.625 158 12585.17 57.23 54966.22 88888.00 2012-06-06 23:03:31.750 158 12585.15 57.23 54966.25 88888.00 2012-06-06 23:03:31.875 158 12585.17 57.23 54966.25 88888.00 2012-06-06 23:03:32.000 158 12585.17 57.23 54966.22 88888.00 2012-06-06 23:03:32.125 158 12585.17 57.23 54966.25 88888.00 2012-06-06 23:03:32.250 158 12585.05 57.23 54966.22 88888.00 2012-06-06 23:03:32.375 158 12585.05 57.30 54966.22 88888.00 2012-06-06 23:03:32.500 158 12585.00 57.30 54966.22 88888.00 2012-06-06 23:03:32.625 158 12585.00 57.27 54966.20 88888.00 2012-06-06 23:03:32.750 158 12585.02 57.27 54966.22 88888.00 2012-06-06 23:03:32.875 158 12585.10 57.27 54966.22 88888.00 2012-06-06 23:03:33.000 158 12585.02 57.27 54966.22 88888.00 2012-06-06 23:03:33.125 158 12585.00 57.27 54966.20 88888.00 2012-06-06 23:03:33.250 158 12584.90 57.25 54966.22 88888.00 2012-06-06 23:03:33.375 158 12584.92 57.30 54966.18 88888.00 2012-06-06 23:03:33.500 158 12584.92 57.30 54966.18 88888.00 2012-06-06 23:03:33.625 158 12584.90 57.30 54966.18 88888.00 2012-06-06 23:03:33.750 158 12584.90 57.30 54966.20 88888.00 2012-06-06 23:03:33.875 158 12584.92 57.33 54966.22 88888.00 2012-06-06 23:03:34.000 158 12584.90 57.30 54966.22 88888.00 2012-06-06 23:03:34.125 158 12584.85 57.27 54966.22 88888.00 2012-06-06 23:03:34.250 158 12584.80 57.25 54966.25 88888.00 2012-06-06 23:03:34.375 158 12584.80 57.23 54966.22 88888.00 2012-06-06 23:03:34.500 158 12584.83 57.25 54966.20 88888.00 2012-06-06 23:03:34.625 158 12584.83 57.25 54966.18 88888.00 2012-06-06 23:03:34.750 158 12584.77 57.25 54966.20 88888.00 2012-06-06 23:03:34.875 158 12584.75 57.25 54966.20 88888.00 2012-06-06 23:03:35.000 158 12584.70 57.25 54966.20 88888.00 2012-06-06 23:03:35.125 158 12584.75 57.25 54966.22 88888.00 2012-06-06 23:03:35.250 158 12584.75 57.23 54966.22 88888.00 2012-06-06 23:03:35.375 158 12584.70 57.23 54966.22 88888.00 2012-06-06 23:03:35.500 158 12584.67 57.27 54966.20 88888.00 2012-06-06 23:03:35.625 158 12584.67 57.25 54966.20 88888.00 2012-06-06 23:03:35.750 158 12584.67 57.25 54966.25 88888.00 2012-06-06 23:03:35.875 158 12584.67 57.23 54966.20 88888.00 2012-06-06 23:03:36.000 158 12584.70 57.25 54966.20 88888.00 2012-06-06 23:03:36.125 158 12584.67 57.25 54966.18 88888.00 2012-06-06 23:03:36.250 158 12584.55 57.20 54966.18 88888.00 2012-06-06 23:03:36.375 158 12584.60 57.27 54966.20 88888.00 2012-06-06 23:03:36.500 158 12584.60 57.27 54966.18 88888.00 2012-06-06 23:03:36.625 158 12584.52 57.25 54966.18 88888.00 2012-06-06 23:03:36.750 158 12584.58 57.25 54966.15 88888.00 2012-06-06 23:03:36.875 158 12584.67 57.23 54966.12 88888.00 2012-06-06 23:03:37.000 158 12584.65 57.20 54966.15 88888.00 2012-06-06 23:03:37.125 158 12584.67 57.17 54966.12 88888.00 2012-06-06 23:03:37.250 158 12584.67 57.20 54966.15 88888.00 2012-06-06 23:03:37.375 158 12584.65 57.20 54966.15 88888.00 2012-06-06 23:03:37.500 158 12584.58 57.23 54966.15 88888.00 2012-06-06 23:03:37.625 158 12584.58 57.20 54966.15 88888.00 2012-06-06 23:03:37.750 158 12584.62 57.17 54966.15 88888.00 2012-06-06 23:03:37.875 158 12584.62 57.20 54966.18 88888.00 2012-06-06 23:03:38.000 158 12584.58 57.23 54966.18 88888.00 2012-06-06 23:03:38.125 158 12584.50 57.20 54966.12 88888.00 2012-06-06 23:03:38.250 158 12584.45 57.17 54966.10 88888.00 2012-06-06 23:03:38.375 158 12584.52 57.17 54966.12 88888.00 2012-06-06 23:03:38.500 158 12584.52 57.17 54966.15 88888.00 2012-06-06 23:03:38.625 158 12584.42 57.15 54966.18 88888.00 2012-06-06 23:03:38.750 158 12584.45 57.12 54966.18 88888.00 2012-06-06 23:03:38.875 158 12584.50 57.10 54966.10 88888.00 2012-06-06 23:03:39.000 158 12584.52 57.10 54966.12 88888.00 2012-06-06 23:03:39.125 158 12584.55 57.08 54966.12 88888.00 2012-06-06 23:03:39.250 158 12584.50 57.05 54966.10 88888.00 2012-06-06 23:03:39.375 158 12584.52 57.10 54966.12 88888.00 2012-06-06 23:03:39.500 158 12584.48 57.10 54966.12 88888.00 2012-06-06 23:03:39.625 158 12584.45 57.08 54966.10 88888.00 2012-06-06 23:03:39.750 158 12584.42 57.05 54966.12 88888.00 2012-06-06 23:03:39.875 158 12584.48 57.05 54966.10 88888.00 2012-06-06 23:03:40.000 158 12584.45 57.00 54966.10 88888.00 2012-06-06 23:03:40.125 158 12584.45 57.00 54966.12 88888.00 2012-06-06 23:03:40.250 158 12584.38 57.00 54966.18 88888.00 2012-06-06 23:03:40.375 158 12584.40 57.00 54966.20 88888.00 2012-06-06 23:03:40.500 158 12584.38 57.00 54966.18 88888.00 2012-06-06 23:03:40.625 158 12584.40 57.00 54966.15 88888.00 2012-06-06 23:03:40.750 158 12584.38 56.98 54966.15 88888.00 2012-06-06 23:03:40.875 158 12584.30 56.95 54966.12 88888.00 2012-06-06 23:03:41.000 158 12584.27 56.95 54966.10 88888.00 2012-06-06 23:03:41.125 158 12584.35 56.92 54966.18 88888.00 2012-06-06 23:03:41.250 158 12584.33 56.88 54966.18 88888.00 2012-06-06 23:03:41.375 158 12584.23 56.88 54966.15 88888.00 2012-06-06 23:03:41.500 158 12584.20 56.88 54966.12 88888.00 2012-06-06 23:03:41.625 158 12584.30 56.85 54966.12 88888.00 2012-06-06 23:03:41.750 158 12584.38 56.85 54966.12 88888.00 2012-06-06 23:03:41.875 158 12584.38 56.83 54966.12 88888.00 2012-06-06 23:03:42.000 158 12584.33 56.83 54966.10 88888.00 2012-06-06 23:03:42.125 158 12584.35 56.85 54966.12 88888.00 2012-06-06 23:03:42.250 158 12584.38 56.83 54966.15 88888.00 2012-06-06 23:03:42.375 158 12584.42 56.83 54966.15 88888.00 2012-06-06 23:03:42.500 158 12584.33 56.85 54966.15 88888.00 2012-06-06 23:03:42.625 158 12584.25 56.83 54966.10 88888.00 2012-06-06 23:03:42.750 158 12584.30 56.77 54966.07 88888.00 2012-06-06 23:03:42.875 158 12584.35 56.77 54966.07 88888.00 2012-06-06 23:03:43.000 158 12584.38 56.77 54966.07 88888.00 2012-06-06 23:03:43.125 158 12584.33 56.80 54966.10 88888.00 2012-06-06 23:03:43.250 158 12584.27 56.77 54966.10 88888.00 2012-06-06 23:03:43.375 158 12584.35 56.80 54966.10 88888.00 2012-06-06 23:03:43.500 158 12584.45 56.77 54966.05 88888.00 2012-06-06 23:03:43.625 158 12584.48 56.77 54966.07 88888.00 2012-06-06 23:03:43.750 158 12584.40 56.73 54966.05 88888.00 2012-06-06 23:03:43.875 158 12584.40 56.70 54966.05 88888.00 2012-06-06 23:03:44.000 158 12584.40 56.70 54966.07 88888.00 2012-06-06 23:03:44.125 158 12584.35 56.67 54966.05 88888.00 2012-06-06 23:03:44.250 158 12584.35 56.65 54966.07 88888.00 2012-06-06 23:03:44.375 158 12584.40 56.62 54966.05 88888.00 2012-06-06 23:03:44.500 158 12584.45 56.62 54966.03 88888.00 2012-06-06 23:03:44.625 158 12584.50 56.60 54966.03 88888.00 2012-06-06 23:03:44.750 158 12584.50 56.58 54966.03 88888.00 2012-06-06 23:03:44.875 158 12584.52 56.58 54966.00 88888.00 2012-06-06 23:03:45.000 158 12584.58 56.58 54966.05 88888.00 2012-06-06 23:03:45.125 158 12584.58 56.58 54966.03 88888.00 2012-06-06 23:03:45.250 158 12584.52 56.58 54966.03 88888.00 2012-06-06 23:03:45.375 158 12584.55 56.58 54966.03 88888.00 2012-06-06 23:03:45.500 158 12584.45 56.52 54966.05 88888.00 2012-06-06 23:03:45.625 158 12584.45 56.52 54966.00 88888.00 2012-06-06 23:03:45.750 158 12584.48 56.55 54966.03 88888.00 2012-06-06 23:03:45.875 158 12584.50 56.50 54966.00 88888.00 2012-06-06 23:03:46.000 158 12584.50 56.45 54966.00 88888.00 2012-06-06 23:03:46.125 158 12584.55 56.45 54966.00 88888.00 2012-06-06 23:03:46.250 158 12584.52 56.42 54966.03 88888.00 2012-06-06 23:03:46.375 158 12584.60 56.42 54966.00 88888.00 2012-06-06 23:03:46.500 158 12584.60 56.40 54966.00 88888.00 2012-06-06 23:03:46.625 158 12584.60 56.42 54966.00 88888.00 2012-06-06 23:03:46.750 158 12584.60 56.45 54965.97 88888.00 2012-06-06 23:03:46.875 158 12584.58 56.40 54966.00 88888.00 2012-06-06 23:03:47.000 158 12584.65 56.35 54965.97 88888.00 2012-06-06 23:03:47.125 158 12584.65 56.35 54965.97 88888.00 2012-06-06 23:03:47.250 158 12584.67 56.35 54966.00 88888.00 2012-06-06 23:03:47.375 158 12584.70 56.33 54965.97 88888.00 2012-06-06 23:03:47.500 158 12584.73 56.30 54965.95 88888.00 2012-06-06 23:03:47.625 158 12584.73 56.30 54965.97 88888.00 2012-06-06 23:03:47.750 158 12584.73 56.27 54965.93 88888.00 2012-06-06 23:03:47.875 158 12584.77 56.27 54965.93 88888.00 2012-06-06 23:03:48.000 158 12584.85 56.27 54965.88 88888.00 2012-06-06 23:03:48.125 158 12584.83 56.30 54965.90 88888.00 2012-06-06 23:03:48.250 158 12584.77 56.25 54965.88 88888.00 2012-06-06 23:03:48.375 158 12584.77 56.23 54965.82 88888.00 2012-06-06 23:03:48.500 158 12584.80 56.23 54965.85 88888.00 2012-06-06 23:03:48.625 158 12584.85 56.25 54965.88 88888.00 2012-06-06 23:03:48.750 158 12584.88 56.23 54965.88 88888.00 2012-06-06 23:03:48.875 158 12584.88 56.20 54965.85 88888.00 2012-06-06 23:03:49.000 158 12584.88 56.23 54965.88 88888.00 2012-06-06 23:03:49.125 158 12584.88 56.20 54965.88 88888.00 2012-06-06 23:03:49.250 158 12584.85 56.17 54965.85 88888.00 2012-06-06 23:03:49.375 158 12584.85 56.23 54965.82 88888.00 2012-06-06 23:03:49.500 158 12584.80 56.20 54965.80 88888.00 2012-06-06 23:03:49.625 158 12584.85 56.15 54965.75 88888.00 2012-06-06 23:03:49.750 158 12584.92 56.15 54965.75 88888.00 2012-06-06 23:03:49.875 158 12585.00 56.15 54965.78 88888.00 2012-06-06 23:03:50.000 158 12585.05 56.15 54965.78 88888.00 2012-06-06 23:03:50.125 158 12585.02 56.12 54965.75 88888.00 2012-06-06 23:03:50.250 158 12585.05 56.10 54965.78 88888.00 2012-06-06 23:03:50.375 158 12585.05 56.10 54965.80 88888.00 2012-06-06 23:03:50.500 158 12585.08 56.10 54965.80 88888.00 2012-06-06 23:03:50.625 158 12585.08 56.10 54965.75 88888.00 2012-06-06 23:03:50.750 158 12585.10 56.10 54965.78 88888.00 2012-06-06 23:03:50.875 158 12585.17 56.12 54965.78 88888.00 2012-06-06 23:03:51.000 158 12585.17 56.15 54965.75 88888.00 2012-06-06 23:03:51.125 158 12585.17 56.17 54965.75 88888.00 2012-06-06 23:03:51.250 158 12585.10 56.12 54965.75 88888.00 2012-06-06 23:03:51.375 158 12585.15 56.10 54965.72 88888.00 2012-06-06 23:03:51.500 158 12585.17 56.10 54965.72 88888.00 2012-06-06 23:03:51.625 158 12585.15 56.12 54965.70 88888.00 2012-06-06 23:03:51.750 158 12585.15 56.10 54965.70 88888.00 2012-06-06 23:03:51.875 158 12585.23 56.10 54965.72 88888.00 2012-06-06 23:03:52.000 158 12585.23 56.10 54965.70 88888.00 2012-06-06 23:03:52.125 158 12585.23 56.08 54965.70 88888.00 2012-06-06 23:03:52.250 158 12585.20 56.08 54965.70 88888.00 2012-06-06 23:03:52.375 158 12585.20 56.05 54965.68 88888.00 2012-06-06 23:03:52.500 158 12585.23 56.05 54965.70 88888.00 2012-06-06 23:03:52.625 158 12585.27 56.08 54965.70 88888.00 2012-06-06 23:03:52.750 158 12585.25 56.08 54965.68 88888.00 2012-06-06 23:03:52.875 158 12585.20 56.12 54965.68 88888.00 2012-06-06 23:03:53.000 158 12585.25 56.10 54965.68 88888.00 2012-06-06 23:03:53.125 158 12585.35 56.12 54965.68 88888.00 2012-06-06 23:03:53.250 158 12585.35 56.08 54965.65 88888.00 2012-06-06 23:03:53.375 158 12585.40 56.08 54965.65 88888.00 2012-06-06 23:03:53.500 158 12585.35 56.10 54965.62 88888.00 2012-06-06 23:03:53.625 158 12585.45 56.12 54965.62 88888.00 2012-06-06 23:03:53.750 158 12585.45 56.12 54965.62 88888.00 2012-06-06 23:03:53.875 158 12585.42 56.12 54965.62 88888.00 2012-06-06 23:03:54.000 158 12585.33 56.15 54965.62 88888.00 2012-06-06 23:03:54.125 158 12585.27 56.17 54965.62 88888.00 2012-06-06 23:03:54.250 158 12585.33 56.20 54965.60 88888.00 2012-06-06 23:03:54.375 158 12585.40 56.20 54965.60 88888.00 2012-06-06 23:03:54.500 158 12585.40 56.20 54965.57 88888.00 2012-06-06 23:03:54.625 158 12585.42 56.17 54965.57 88888.00 2012-06-06 23:03:54.750 158 12585.42 56.15 54965.57 88888.00 2012-06-06 23:03:54.875 158 12585.40 56.17 54965.57 88888.00 2012-06-06 23:03:55.000 158 12585.45 56.17 54965.57 88888.00 2012-06-06 23:03:55.125 158 12585.35 56.20 54965.57 88888.00 2012-06-06 23:03:55.250 158 12585.33 56.17 54965.57 88888.00 2012-06-06 23:03:55.375 158 12585.38 56.15 54965.55 88888.00 2012-06-06 23:03:55.500 158 12585.38 56.17 54965.55 88888.00 2012-06-06 23:03:55.625 158 12585.48 56.20 54965.55 88888.00 2012-06-06 23:03:55.750 158 12585.50 56.23 54965.57 88888.00 2012-06-06 23:03:55.875 158 12585.45 56.23 54965.53 88888.00 2012-06-06 23:03:56.000 158 12585.40 56.20 54965.50 88888.00 2012-06-06 23:03:56.125 158 12585.42 56.23 54965.53 88888.00 2012-06-06 23:03:56.250 158 12585.42 56.25 54965.53 88888.00 2012-06-06 23:03:56.375 158 12585.45 56.27 54965.53 88888.00 2012-06-06 23:03:56.500 158 12585.42 56.25 54965.53 88888.00 2012-06-06 23:03:56.625 158 12585.45 56.25 54965.50 88888.00 2012-06-06 23:03:56.750 158 12585.50 56.27 54965.45 88888.00 2012-06-06 23:03:56.875 158 12585.55 56.27 54965.45 88888.00 2012-06-06 23:03:57.000 158 12585.55 56.27 54965.43 88888.00 2012-06-06 23:03:57.125 158 12585.58 56.30 54965.47 88888.00 2012-06-06 23:03:57.250 158 12585.55 56.33 54965.50 88888.00 2012-06-06 23:03:57.375 158 12585.52 56.30 54965.45 88888.00 2012-06-06 23:03:57.500 158 12585.48 56.33 54965.47 88888.00 2012-06-06 23:03:57.625 158 12585.45 56.33 54965.47 88888.00 2012-06-06 23:03:57.750 158 12585.40 56.33 54965.47 88888.00 2012-06-06 23:03:57.875 158 12585.40 56.33 54965.43 88888.00 2012-06-06 23:03:58.000 158 12585.42 56.35 54965.45 88888.00 2012-06-06 23:03:58.125 158 12585.45 56.40 54965.47 88888.00 2012-06-06 23:03:58.250 158 12585.40 56.38 54965.45 88888.00 2012-06-06 23:03:58.375 158 12585.42 56.40 54965.43 88888.00 2012-06-06 23:03:58.500 158 12585.45 56.45 54965.45 88888.00 2012-06-06 23:03:58.625 158 12585.45 56.42 54965.45 88888.00 2012-06-06 23:03:58.750 158 12585.45 56.40 54965.47 88888.00 2012-06-06 23:03:58.875 158 12585.38 56.42 54965.45 88888.00 2012-06-06 23:03:59.000 158 12585.42 56.45 54965.47 88888.00 2012-06-06 23:03:59.125 158 12585.48 56.50 54965.47 88888.00 2012-06-06 23:03:59.250 158 12585.42 56.48 54965.47 88888.00 2012-06-06 23:03:59.375 158 12585.40 56.50 54965.45 88888.00 2012-06-06 23:03:59.500 158 12585.33 56.48 54965.47 88888.00 2012-06-06 23:03:59.625 158 12585.33 56.50 54965.47 88888.00 2012-06-06 23:03:59.750 158 12585.33 56.58 54965.47 88888.00 2012-06-06 23:03:59.875 158 12585.35 56.60 54965.45 88888.00 2012-06-06 23:04:00.000 158 12585.30 56.60 54965.43 88888.00 2012-06-06 23:04:00.125 158 12585.30 56.62 54965.40 88888.00 2012-06-06 23:04:00.250 158 12585.27 56.62 54965.38 88888.00 2012-06-06 23:04:00.375 158 12585.30 56.65 54965.43 88888.00 2012-06-06 23:04:00.500 158 12585.38 56.67 54965.43 88888.00 2012-06-06 23:04:00.625 158 12585.30 56.70 54965.43 88888.00 2012-06-06 23:04:00.750 158 12585.23 56.70 54965.43 88888.00 2012-06-06 23:04:00.875 158 12585.20 56.70 54965.43 88888.00 2012-06-06 23:04:01.000 158 12585.20 56.73 54965.43 88888.00 2012-06-06 23:04:01.125 158 12585.15 56.75 54965.43 88888.00 2012-06-06 23:04:01.250 158 12585.15 56.73 54965.40 88888.00 2012-06-06 23:04:01.375 158 12585.17 56.77 54965.40 88888.00 2012-06-06 23:04:01.500 158 12585.12 56.77 54965.43 88888.00 2012-06-06 23:04:01.625 158 12585.08 56.85 54965.43 88888.00 2012-06-06 23:04:01.750 158 12585.05 56.88 54965.40 88888.00 2012-06-06 23:04:01.875 158 12585.02 56.88 54965.43 88888.00 2012-06-06 23:04:02.000 158 12585.00 56.85 54965.43 88888.00 2012-06-06 23:04:02.125 158 12584.95 56.88 54965.40 88888.00 2012-06-06 23:04:02.250 158 12584.95 56.90 54965.40 88888.00 2012-06-06 23:04:02.375 158 12584.98 56.92 54965.43 88888.00 2012-06-06 23:04:02.500 158 12584.92 56.92 54965.43 88888.00 2012-06-06 23:04:02.625 158 12584.83 56.92 54965.43 88888.00 2012-06-06 23:04:02.750 158 12584.83 56.98 54965.40 88888.00 2012-06-06 23:04:02.875 158 12584.88 57.02 54965.43 88888.00 2012-06-06 23:04:03.000 158 12584.85 57.02 54965.40 88888.00 2012-06-06 23:04:03.125 158 12584.85 57.02 54965.40 88888.00 2012-06-06 23:04:03.250 158 12584.85 57.02 54965.40 88888.00 2012-06-06 23:04:03.375 158 12584.85 57.02 54965.38 88888.00 2012-06-06 23:04:03.500 158 12584.80 57.05 54965.38 88888.00 2012-06-06 23:04:03.625 158 12584.75 57.08 54965.40 88888.00 2012-06-06 23:04:03.750 158 12584.73 57.08 54965.40 88888.00 2012-06-06 23:04:03.875 158 12584.70 57.05 54965.40 88888.00 2012-06-06 23:04:04.000 158 12584.70 57.08 54965.43 88888.00 2012-06-06 23:04:04.125 158 12584.75 57.15 54965.47 88888.00 2012-06-06 23:04:04.250 158 12584.73 57.15 54965.45 88888.00 2012-06-06 23:04:04.375 158 12584.75 57.17 54965.45 88888.00 2012-06-06 23:04:04.500 158 12584.73 57.20 54965.43 88888.00 2012-06-06 23:04:04.625 158 12584.70 57.20 54965.47 88888.00 2012-06-06 23:04:04.750 158 12584.65 57.17 54965.45 88888.00 2012-06-06 23:04:04.875 158 12584.62 57.17 54965.45 88888.00 2012-06-06 23:04:05.000 158 12584.60 57.23 54965.45 88888.00 2012-06-06 23:04:05.125 158 12584.65 57.25 54965.47 88888.00 2012-06-06 23:04:05.250 158 12584.62 57.25 54965.47 88888.00 2012-06-06 23:04:05.375 158 12584.55 57.25 54965.50 88888.00 2012-06-06 23:04:05.500 158 12584.55 57.27 54965.47 88888.00 2012-06-06 23:04:05.625 158 12584.52 57.35 54965.50 88888.00 2012-06-06 23:04:05.750 158 12584.48 57.35 54965.50 88888.00 2012-06-06 23:04:05.875 158 12584.42 57.30 54965.50 88888.00 2012-06-06 23:04:06.000 158 12584.38 57.35 54965.50 88888.00 2012-06-06 23:04:06.125 158 12584.35 57.38 54965.50 88888.00 2012-06-06 23:04:06.250 158 12584.35 57.38 54965.50 88888.00 2012-06-06 23:04:06.375 158 12584.30 57.40 54965.47 88888.00 2012-06-06 23:04:06.500 158 12584.30 57.40 54965.47 88888.00 2012-06-06 23:04:06.625 158 12584.35 57.45 54965.47 88888.00 2012-06-06 23:04:06.750 158 12584.30 57.45 54965.47 88888.00 2012-06-06 23:04:06.875 158 12584.20 57.48 54965.50 88888.00 2012-06-06 23:04:07.000 158 12584.10 57.48 54965.50 88888.00 2012-06-06 23:04:07.125 158 12584.08 57.50 54965.50 88888.00 2012-06-06 23:04:07.250 158 12584.02 57.52 54965.53 88888.00 2012-06-06 23:04:07.375 158 12584.02 57.50 54965.50 88888.00 2012-06-06 23:04:07.500 158 12584.02 57.52 54965.50 88888.00 2012-06-06 23:04:07.625 158 12584.00 57.58 54965.53 88888.00 2012-06-06 23:04:07.750 158 12583.98 57.55 54965.55 88888.00 2012-06-06 23:04:07.875 158 12583.95 57.55 54965.55 88888.00 2012-06-06 23:04:08.000 158 12583.88 57.55 54965.55 88888.00 2012-06-06 23:04:08.125 158 12583.88 57.58 54965.57 88888.00 2012-06-06 23:04:08.250 158 12583.85 57.58 54965.55 88888.00 2012-06-06 23:04:08.375 158 12583.85 57.60 54965.55 88888.00 2012-06-06 23:04:08.500 158 12583.80 57.60 54965.55 88888.00 2012-06-06 23:04:08.625 158 12583.75 57.60 54965.57 88888.00 2012-06-06 23:04:08.750 158 12583.80 57.60 54965.60 88888.00 2012-06-06 23:04:08.875 158 12583.80 57.62 54965.57 88888.00 2012-06-06 23:04:09.000 158 12583.70 57.62 54965.57 88888.00 2012-06-06 23:04:09.125 158 12583.65 57.62 54965.57 88888.00 2012-06-06 23:04:09.250 158 12583.67 57.62 54965.60 88888.00 2012-06-06 23:04:09.375 158 12583.67 57.65 54965.62 88888.00 2012-06-06 23:04:09.500 158 12583.70 57.67 54965.60 88888.00 2012-06-06 23:04:09.625 158 12583.67 57.70 54965.62 88888.00 2012-06-06 23:04:09.750 158 12583.60 57.70 54965.60 88888.00 2012-06-06 23:04:09.875 158 12583.60 57.70 54965.60 88888.00 2012-06-06 23:04:10.000 158 12583.58 57.70 54965.60 88888.00 2012-06-06 23:04:10.125 158 12583.52 57.67 54965.65 88888.00 2012-06-06 23:04:10.250 158 12583.40 57.62 54965.62 88888.00 2012-06-06 23:04:10.375 158 12583.42 57.65 54965.62 88888.00 2012-06-06 23:04:10.500 158 12583.48 57.65 54965.60 88888.00 2012-06-06 23:04:10.625 158 12583.45 57.70 54965.65 88888.00 2012-06-06 23:04:10.750 158 12583.38 57.70 54965.68 88888.00 2012-06-06 23:04:10.875 158 12583.30 57.70 54965.68 88888.00 2012-06-06 23:04:11.000 158 12583.30 57.70 54965.68 88888.00 2012-06-06 23:04:11.125 158 12583.30 57.70 54965.68 88888.00 2012-06-06 23:04:11.250 158 12583.20 57.73 54965.65 88888.00 2012-06-06 23:04:11.375 158 12583.20 57.73 54965.68 88888.00 2012-06-06 23:04:11.500 158 12583.15 57.70 54965.68 88888.00 2012-06-06 23:04:11.625 158 12583.15 57.70 54965.68 88888.00 2012-06-06 23:04:11.750 158 12583.10 57.67 54965.68 88888.00 2012-06-06 23:04:11.875 158 12583.02 57.70 54965.70 88888.00 2012-06-06 23:04:12.000 158 12583.00 57.70 54965.70 88888.00 2012-06-06 23:04:12.125 158 12583.02 57.70 54965.72 88888.00 2012-06-06 23:04:12.250 158 12583.05 57.67 54965.68 88888.00 2012-06-06 23:04:12.375 158 12583.08 57.65 54965.68 88888.00 2012-06-06 23:04:12.500 158 12583.05 57.67 54965.68 88888.00 2012-06-06 23:04:12.625 158 12583.00 57.67 54965.70 88888.00 2012-06-06 23:04:12.750 158 12582.92 57.70 54965.72 88888.00 2012-06-06 23:04:12.875 158 12582.88 57.70 54965.75 88888.00 2012-06-06 23:04:13.000 158 12582.83 57.67 54965.70 88888.00 2012-06-06 23:04:13.125 158 12582.83 57.65 54965.75 88888.00 2012-06-06 23:04:13.250 158 12582.83 57.73 54965.75 88888.00 2012-06-06 23:04:13.375 158 12582.83 57.70 54965.78 88888.00 2012-06-06 23:04:13.500 158 12582.75 57.65 54965.75 88888.00 2012-06-06 23:04:13.625 158 12582.65 57.60 54965.75 88888.00 2012-06-06 23:04:13.750 158 12582.62 57.62 54965.78 88888.00 2012-06-06 23:04:13.875 158 12582.65 57.65 54965.78 88888.00 2012-06-06 23:04:14.000 158 12582.73 57.65 54965.75 88888.00 2012-06-06 23:04:14.125 158 12582.70 57.62 54965.78 88888.00 2012-06-06 23:04:14.250 158 12582.67 57.60 54965.78 88888.00 2012-06-06 23:04:14.375 158 12582.67 57.62 54965.75 88888.00 2012-06-06 23:04:14.500 158 12582.65 57.62 54965.78 88888.00 2012-06-06 23:04:14.625 158 12582.60 57.60 54965.78 88888.00 2012-06-06 23:04:14.750 158 12582.55 57.58 54965.78 88888.00 2012-06-06 23:04:14.875 158 12582.58 57.58 54965.82 88888.00 2012-06-06 23:04:15.000 158 12582.52 57.58 54965.82 88888.00 2012-06-06 23:04:15.125 158 12582.50 57.58 54965.85 88888.00 2012-06-06 23:04:15.250 158 12582.48 57.58 54965.85 88888.00 2012-06-06 23:04:15.375 158 12582.42 57.60 54965.85 88888.00 2012-06-06 23:04:15.500 158 12582.35 57.58 54965.85 88888.00 2012-06-06 23:04:15.625 158 12582.33 57.55 54965.85 88888.00 2012-06-06 23:04:15.750 158 12582.35 57.55 54965.88 88888.00 2012-06-06 23:04:15.875 158 12582.33 57.50 54965.85 88888.00 2012-06-06 23:04:16.000 158 12582.30 57.48 54965.88 88888.00 2012-06-06 23:04:16.125 158 12582.33 57.50 54965.90 88888.00 2012-06-06 23:04:16.250 158 12582.27 57.45 54965.90 88888.00 2012-06-06 23:04:16.375 158 12582.20 57.45 54965.90 88888.00 2012-06-06 23:04:16.500 158 12582.15 57.45 54965.90 88888.00 2012-06-06 23:04:16.625 158 12582.17 57.42 54965.95 88888.00 2012-06-06 23:04:16.750 158 12582.12 57.45 54965.93 88888.00 2012-06-06 23:04:16.875 158 12582.05 57.42 54965.93 88888.00 2012-06-06 23:04:17.000 158 12582.08 57.40 54965.95 88888.00 2012-06-06 23:04:17.125 158 12582.10 57.38 54965.97 88888.00 2012-06-06 23:04:17.250 158 12582.02 57.35 54965.95 88888.00 2012-06-06 23:04:17.375 158 12582.05 57.35 54965.93 88888.00 2012-06-06 23:04:17.500 158 12582.02 57.38 54965.95 88888.00 2012-06-06 23:04:17.625 158 12582.02 57.35 54965.95 88888.00 2012-06-06 23:04:17.750 158 12582.05 57.33 54965.97 88888.00 2012-06-06 23:04:17.875 158 12582.00 57.30 54965.95 88888.00 2012-06-06 23:04:18.000 158 12581.95 57.30 54965.97 88888.00 2012-06-06 23:04:18.125 158 12581.92 57.30 54965.97 88888.00 2012-06-06 23:04:18.250 158 12581.90 57.27 54965.97 88888.00 2012-06-06 23:04:18.375 158 12581.85 57.25 54965.97 88888.00 2012-06-06 23:04:18.500 158 12581.83 57.27 54966.00 88888.00 2012-06-06 23:04:18.625 158 12581.88 57.30 54966.03 88888.00 2012-06-06 23:04:18.750 158 12581.83 57.27 54966.00 88888.00 2012-06-06 23:04:18.875 158 12581.77 57.23 54965.97 88888.00 2012-06-06 23:04:19.000 158 12581.75 57.23 54965.97 88888.00 2012-06-06 23:04:19.125 158 12581.75 57.20 54966.00 88888.00 2012-06-06 23:04:19.250 158 12581.73 57.20 54966.03 88888.00 2012-06-06 23:04:19.375 158 12581.70 57.17 54966.03 88888.00 2012-06-06 23:04:19.500 158 12581.70 57.15 54966.03 88888.00 2012-06-06 23:04:19.625 158 12581.67 57.17 54966.03 88888.00 2012-06-06 23:04:19.750 158 12581.65 57.15 54966.00 88888.00 2012-06-06 23:04:19.875 158 12581.62 57.15 54966.00 88888.00 2012-06-06 23:04:20.000 158 12581.60 57.12 54966.05 88888.00 2012-06-06 23:04:20.125 158 12581.58 57.12 54966.07 88888.00 2012-06-06 23:04:20.250 158 12581.48 57.12 54966.03 88888.00 2012-06-06 23:04:20.375 158 12581.52 57.12 54966.03 88888.00 2012-06-06 23:04:20.500 158 12581.52 57.08 54966.00 88888.00 2012-06-06 23:04:20.625 158 12581.50 57.02 54966.03 88888.00 2012-06-06 23:04:20.750 158 12581.52 57.05 54966.05 88888.00 2012-06-06 23:04:20.875 158 12581.55 57.02 54966.05 88888.00 2012-06-06 23:04:21.000 158 12581.58 56.98 54966.05 88888.00 2012-06-06 23:04:21.125 158 12581.58 56.98 54966.07 88888.00 2012-06-06 23:04:21.250 158 12581.55 56.92 54966.07 88888.00 2012-06-06 23:04:21.375 158 12581.55 56.92 54966.05 88888.00 2012-06-06 23:04:21.500 158 12581.45 56.92 54966.07 88888.00 2012-06-06 23:04:21.625 158 12581.40 56.92 54966.07 88888.00 2012-06-06 23:04:21.750 158 12581.38 56.92 54966.10 88888.00 2012-06-06 23:04:21.875 158 12581.35 56.90 54966.07 88888.00 2012-06-06 23:04:22.000 158 12581.33 56.85 54966.07 88888.00 2012-06-06 23:04:22.125 158 12581.30 56.83 54966.10 88888.00 2012-06-06 23:04:22.250 158 12581.33 56.83 54966.10 88888.00 2012-06-06 23:04:22.375 158 12581.38 56.80 54966.12 88888.00 2012-06-06 23:04:22.500 158 12581.35 56.75 54966.07 88888.00 2012-06-06 23:04:22.625 158 12581.27 56.77 54966.10 88888.00 2012-06-06 23:04:22.750 158 12581.27 56.80 54966.12 88888.00 2012-06-06 23:04:22.875 158 12581.27 56.80 54966.15 88888.00 2012-06-06 23:04:23.000 158 12581.20 56.80 54966.12 88888.00 2012-06-06 23:04:23.125 158 12581.20 56.75 54966.12 88888.00 2012-06-06 23:04:23.250 158 12581.20 56.73 54966.12 88888.00 2012-06-06 23:04:23.375 158 12581.20 56.75 54966.12 88888.00 2012-06-06 23:04:23.500 158 12581.17 56.70 54966.12 88888.00 2012-06-06 23:04:23.625 158 12581.20 56.67 54966.12 88888.00 2012-06-06 23:04:23.750 158 12581.23 56.70 54966.10 88888.00 2012-06-06 23:04:23.875 158 12581.20 56.67 54966.12 88888.00 2012-06-06 23:04:24.000 158 12581.20 56.67 54966.10 88888.00 2012-06-06 23:04:24.125 158 12581.23 56.67 54966.12 88888.00 2012-06-06 23:04:24.250 158 12581.15 56.65 54966.12 88888.00 2012-06-06 23:04:24.375 158 12581.20 56.67 54966.15 88888.00 2012-06-06 23:04:24.500 158 12581.20 56.70 54966.12 88888.00 2012-06-06 23:04:24.625 158 12581.23 56.70 54966.15 88888.00 2012-06-06 23:04:24.750 158 12581.20 56.67 54966.12 88888.00 2012-06-06 23:04:24.875 158 12581.20 56.60 54966.07 88888.00 2012-06-06 23:04:25.000 158 12581.12 56.60 54966.10 88888.00 2012-06-06 23:04:25.125 158 12581.15 56.62 54966.12 88888.00 2012-06-06 23:04:25.250 158 12581.17 56.60 54966.12 88888.00 2012-06-06 23:04:25.375 158 12581.27 56.60 54966.10 88888.00 2012-06-06 23:04:25.500 158 12581.25 56.58 54966.10 88888.00 2012-06-06 23:04:25.625 158 12581.17 56.52 54966.12 88888.00 2012-06-06 23:04:25.750 158 12581.15 56.52 54966.12 88888.00 2012-06-06 23:04:25.875 158 12581.17 56.52 54966.18 88888.00 2012-06-06 23:04:26.000 158 12581.15 56.55 54966.10 88888.00 2012-06-06 23:04:26.125 158 12581.12 56.52 54966.12 88888.00 2012-06-06 23:04:26.250 158 12581.15 56.48 54966.10 88888.00 2012-06-06 23:04:26.375 158 12581.20 56.45 54966.10 88888.00 2012-06-06 23:04:26.500 158 12581.25 56.45 54966.10 88888.00 2012-06-06 23:04:26.625 158 12581.23 56.42 54966.05 88888.00 2012-06-06 23:04:26.750 158 12581.20 56.42 54966.07 88888.00 2012-06-06 23:04:26.875 158 12581.17 56.40 54966.05 88888.00 2012-06-06 23:04:27.000 158 12581.12 56.40 54966.05 88888.00 2012-06-06 23:04:27.125 158 12581.08 56.42 54966.05 88888.00 2012-06-06 23:04:27.250 158 12581.15 56.45 54966.05 88888.00 2012-06-06 23:04:27.375 158 12581.25 56.45 54966.05 88888.00 2012-06-06 23:04:27.500 158 12581.25 56.42 54966.05 88888.00 2012-06-06 23:04:27.625 158 12581.20 56.40 54966.07 88888.00 2012-06-06 23:04:27.750 158 12581.15 56.38 54966.07 88888.00 2012-06-06 23:04:27.875 158 12581.15 56.38 54966.07 88888.00 2012-06-06 23:04:28.000 158 12581.15 56.40 54966.07 88888.00 2012-06-06 23:04:28.125 158 12581.15 56.40 54966.10 88888.00 2012-06-06 23:04:28.250 158 12581.10 56.35 54966.10 88888.00 2012-06-06 23:04:28.375 158 12581.12 56.35 54966.07 88888.00 2012-06-06 23:04:28.500 158 12581.20 56.35 54966.05 88888.00 2012-06-06 23:04:28.625 158 12581.23 56.35 54966.07 88888.00 2012-06-06 23:04:28.750 158 12581.27 56.33 54966.05 88888.00 2012-06-06 23:04:28.875 158 12581.27 56.33 54966.05 88888.00 2012-06-06 23:04:29.000 158 12581.27 56.33 54966.00 88888.00 2012-06-06 23:04:29.125 158 12581.35 56.33 54966.05 88888.00 2012-06-06 23:04:29.250 158 12581.35 56.30 54966.05 88888.00 2012-06-06 23:04:29.375 158 12581.38 56.33 54966.03 88888.00 2012-06-06 23:04:29.500 158 12581.35 56.27 54966.00 88888.00 2012-06-06 23:04:29.625 158 12581.33 56.27 54966.03 88888.00 2012-06-06 23:04:29.750 158 12581.33 56.30 54966.00 88888.00 2012-06-06 23:04:29.875 158 12581.40 56.33 54966.00 88888.00 2012-06-06 23:04:30.000 158 12581.35 56.30 54966.00 88888.00 2012-06-06 23:04:30.125 158 12581.38 56.30 54966.00 88888.00 2012-06-06 23:04:30.250 158 12581.38 56.30 54966.00 88888.00 2012-06-06 23:04:30.375 158 12581.45 56.30 54965.97 88888.00 2012-06-06 23:04:30.500 158 12581.52 56.30 54965.97 88888.00 2012-06-06 23:04:30.625 158 12581.52 56.33 54965.97 88888.00 2012-06-06 23:04:30.750 158 12581.50 56.33 54966.00 88888.00 2012-06-06 23:04:30.875 158 12581.50 56.30 54965.97 88888.00 2012-06-06 23:04:31.000 158 12581.55 56.33 54965.95 88888.00 2012-06-06 23:04:31.125 158 12581.58 56.33 54965.97 88888.00 2012-06-06 23:04:31.250 158 12581.55 56.27 54966.00 88888.00 2012-06-06 23:04:31.375 158 12581.55 56.30 54965.97 88888.00 2012-06-06 23:04:31.500 158 12581.50 56.30 54965.97 88888.00 2012-06-06 23:04:31.625 158 12581.50 56.30 54965.97 88888.00 2012-06-06 23:04:31.750 158 12581.50 56.30 54965.93 88888.00 2012-06-06 23:04:31.875 158 12581.48 56.27 54965.93 88888.00 2012-06-06 23:04:32.000 158 12581.48 56.30 54965.93 88888.00 2012-06-06 23:04:32.125 158 12581.45 56.27 54965.93 88888.00 2012-06-06 23:04:32.250 158 12581.50 56.27 54965.90 88888.00 2012-06-06 23:04:32.375 158 12581.55 56.30 54965.88 88888.00 2012-06-06 23:04:32.500 158 12581.58 56.30 54965.90 88888.00 2012-06-06 23:04:32.625 158 12581.58 56.27 54965.88 88888.00 2012-06-06 23:04:32.750 158 12581.55 56.27 54965.88 88888.00 2012-06-06 23:04:32.875 158 12581.52 56.27 54965.82 88888.00 2012-06-06 23:04:33.000 158 12581.50 56.23 54965.82 88888.00 2012-06-06 23:04:33.125 158 12581.48 56.27 54965.88 88888.00 2012-06-06 23:04:33.250 158 12581.48 56.27 54965.88 88888.00 2012-06-06 23:04:33.375 158 12581.52 56.27 54965.85 88888.00 2012-06-06 23:04:33.500 158 12581.55 56.25 54965.85 88888.00 2012-06-06 23:04:33.625 158 12581.62 56.27 54965.82 88888.00 2012-06-06 23:04:33.750 158 12581.62 56.27 54965.82 88888.00 2012-06-06 23:04:33.875 158 12581.58 56.25 54965.82 88888.00 2012-06-06 23:04:34.000 158 12581.62 56.27 54965.82 88888.00 2012-06-06 23:04:34.125 158 12581.62 56.27 54965.85 88888.00 2012-06-06 23:04:34.250 158 12581.58 56.25 54965.90 88888.00 2012-06-06 23:04:34.375 158 12581.58 56.23 54965.85 88888.00 2012-06-06 23:04:34.500 158 12581.60 56.20 54965.82 88888.00 2012-06-06 23:04:34.625 158 12581.58 56.20 54965.85 88888.00 2012-06-06 23:04:34.750 158 12581.58 56.23 54965.88 88888.00 2012-06-06 23:04:34.875 158 12581.58 56.23 54965.82 88888.00 2012-06-06 23:04:35.000 158 12581.60 56.25 54965.82 88888.00 2012-06-06 23:04:35.125 158 12581.65 56.25 54965.85 88888.00 2012-06-06 23:04:35.250 158 12581.62 56.23 54965.85 88888.00 2012-06-06 23:04:35.375 158 12581.67 56.25 54965.80 88888.00 2012-06-06 23:04:35.500 158 12581.62 56.23 54965.82 88888.00 2012-06-06 23:04:35.625 158 12581.60 56.25 54965.82 88888.00 2012-06-06 23:04:35.750 158 12581.58 56.20 54965.80 88888.00 2012-06-06 23:04:35.875 158 12581.55 56.20 54965.82 88888.00 2012-06-06 23:04:36.000 158 12581.58 56.23 54965.78 88888.00 2012-06-06 23:04:36.125 158 12581.60 56.27 54965.75 88888.00 2012-06-06 23:04:36.250 158 12581.55 56.27 54965.78 88888.00 2012-06-06 23:04:36.375 158 12581.58 56.30 54965.80 88888.00 2012-06-06 23:04:36.500 158 12581.60 56.33 54965.75 88888.00 2012-06-06 23:04:36.625 158 12581.62 56.33 54965.75 88888.00 2012-06-06 23:04:36.750 158 12581.65 56.33 54965.75 88888.00 2012-06-06 23:04:36.875 158 12581.70 56.33 54965.78 88888.00 2012-06-06 23:04:37.000 158 12581.73 56.30 54965.72 88888.00 2012-06-06 23:04:37.125 158 12581.65 56.30 54965.75 88888.00 2012-06-06 23:04:37.250 158 12581.55 56.33 54965.78 88888.00 2012-06-06 23:04:37.375 158 12581.55 56.33 54965.75 88888.00 2012-06-06 23:04:37.500 158 12581.55 56.33 54965.75 88888.00 2012-06-06 23:04:37.625 158 12581.60 56.33 54965.72 88888.00 2012-06-06 23:04:37.750 158 12581.58 56.35 54965.72 88888.00 2012-06-06 23:04:37.875 158 12581.55 56.35 54965.75 88888.00 2012-06-06 23:04:38.000 158 12581.50 56.33 54965.72 88888.00 2012-06-06 23:04:38.125 158 12581.50 56.30 54965.72 88888.00 2012-06-06 23:04:38.250 158 12581.45 56.33 54965.72 88888.00 2012-06-06 23:04:38.375 158 12581.48 56.33 54965.75 88888.00 2012-06-06 23:04:38.500 158 12581.45 56.30 54965.72 88888.00 2012-06-06 23:04:38.625 158 12581.42 56.30 54965.72 88888.00 2012-06-06 23:04:38.750 158 12581.42 56.30 54965.72 88888.00 2012-06-06 23:04:38.875 158 12581.42 56.35 54965.72 88888.00 2012-06-06 23:04:39.000 158 12581.48 56.35 54965.70 88888.00 2012-06-06 23:04:39.125 158 12581.42 56.35 54965.72 88888.00 2012-06-06 23:04:39.250 158 12581.33 56.35 54965.72 88888.00 2012-06-06 23:04:39.375 158 12581.38 56.35 54965.70 88888.00 2012-06-06 23:04:39.500 158 12581.40 56.35 54965.68 88888.00 2012-06-06 23:04:39.625 158 12581.38 56.35 54965.68 88888.00 2012-06-06 23:04:39.750 158 12581.35 56.35 54965.70 88888.00 2012-06-06 23:04:39.875 158 12581.30 56.33 54965.70 88888.00 2012-06-06 23:04:40.000 158 12581.25 56.33 54965.72 88888.00 2012-06-06 23:04:40.125 158 12581.27 56.35 54965.72 88888.00 2012-06-06 23:04:40.250 158 12581.23 56.33 54965.72 88888.00 2012-06-06 23:04:40.375 158 12581.23 56.30 54965.72 88888.00 2012-06-06 23:04:40.500 158 12581.25 56.30 54965.72 88888.00 2012-06-06 23:04:40.625 158 12581.27 56.35 54965.72 88888.00 2012-06-06 23:04:40.750 158 12581.27 56.33 54965.72 88888.00 2012-06-06 23:04:40.875 158 12581.17 56.33 54965.70 88888.00 2012-06-06 23:04:41.000 158 12581.15 56.27 54965.70 88888.00 2012-06-06 23:04:41.125 158 12581.17 56.30 54965.72 88888.00 2012-06-06 23:04:41.250 158 12581.17 56.30 54965.72 88888.00 2012-06-06 23:04:41.375 158 12581.17 56.30 54965.72 88888.00 2012-06-06 23:04:41.500 158 12581.17 56.35 54965.72 88888.00 2012-06-06 23:04:41.625 158 12581.15 56.33 54965.70 88888.00 2012-06-06 23:04:41.750 158 12581.12 56.33 54965.70 88888.00 2012-06-06 23:04:41.875 158 12581.10 56.38 54965.72 88888.00 2012-06-06 23:04:42.000 158 12581.10 56.35 54965.70 88888.00 2012-06-06 23:04:42.125 158 12581.12 56.38 54965.68 88888.00 2012-06-06 23:04:42.250 158 12581.12 56.35 54965.70 88888.00 2012-06-06 23:04:42.375 158 12581.12 56.38 54965.68 88888.00 2012-06-06 23:04:42.500 158 12581.08 56.38 54965.68 88888.00 2012-06-06 23:04:42.625 158 12581.08 56.40 54965.65 88888.00 2012-06-06 23:04:42.750 158 12581.10 56.40 54965.70 88888.00 2012-06-06 23:04:42.875 158 12581.08 56.40 54965.72 88888.00 2012-06-06 23:04:43.000 158 12581.05 56.38 54965.70 88888.00 2012-06-06 23:04:43.125 158 12581.12 56.40 54965.68 88888.00 2012-06-06 23:04:43.250 158 12581.10 56.42 54965.70 88888.00 2012-06-06 23:04:43.375 158 12581.08 56.45 54965.68 88888.00 2012-06-06 23:04:43.500 158 12581.08 56.42 54965.68 88888.00 2012-06-06 23:04:43.625 158 12581.08 56.42 54965.65 88888.00 2012-06-06 23:04:43.750 158 12581.02 56.42 54965.65 88888.00 2012-06-06 23:04:43.875 158 12581.00 56.42 54965.65 88888.00 2012-06-06 23:04:44.000 158 12581.00 56.45 54965.68 88888.00 2012-06-06 23:04:44.125 158 12581.00 56.45 54965.65 88888.00 2012-06-06 23:04:44.250 158 12580.98 56.42 54965.62 88888.00 2012-06-06 23:04:44.375 158 12580.95 56.50 54965.65 88888.00 2012-06-06 23:04:44.500 158 12580.92 56.48 54965.62 88888.00 2012-06-06 23:04:44.625 158 12580.92 56.45 54965.62 88888.00 2012-06-06 23:04:44.750 158 12580.90 56.50 54965.65 88888.00 2012-06-06 23:04:44.875 158 12580.88 56.52 54965.62 88888.00 2012-06-06 23:04:45.000 158 12580.92 56.52 54965.60 88888.00 2012-06-06 23:04:45.125 158 12580.98 56.50 54965.60 88888.00 2012-06-06 23:04:45.250 158 12580.95 56.50 54965.60 88888.00 2012-06-06 23:04:45.375 158 12580.90 56.48 54965.60 88888.00 2012-06-06 23:04:45.500 158 12580.83 56.52 54965.60 88888.00 2012-06-06 23:04:45.625 158 12580.85 56.58 54965.62 88888.00 2012-06-06 23:04:45.750 158 12580.92 56.55 54965.65 88888.00 2012-06-06 23:04:45.875 158 12580.92 56.58 54965.65 88888.00 2012-06-06 23:04:46.000 158 12580.85 56.55 54965.65 88888.00 2012-06-06 23:04:46.125 158 12580.88 56.58 54965.65 88888.00 2012-06-06 23:04:46.250 158 12580.88 56.58 54965.65 88888.00 2012-06-06 23:04:46.375 158 12580.85 56.62 54965.65 88888.00 2012-06-06 23:04:46.500 158 12580.80 56.55 54965.62 88888.00 2012-06-06 23:04:46.625 158 12580.77 56.52 54965.65 88888.00 2012-06-06 23:04:46.750 158 12580.75 56.58 54965.65 88888.00 2012-06-06 23:04:46.875 158 12580.77 56.60 54965.62 88888.00 2012-06-06 23:04:47.000 158 12580.80 56.65 54965.57 88888.00 2012-06-06 23:04:47.125 158 12580.77 56.65 54965.60 88888.00 2012-06-06 23:04:47.250 158 12580.70 56.67 54965.65 88888.00 2012-06-06 23:04:47.375 158 12580.70 56.70 54965.62 88888.00 2012-06-06 23:04:47.500 158 12580.75 56.70 54965.62 88888.00 2012-06-06 23:04:47.625 158 12580.75 56.67 54965.60 88888.00 2012-06-06 23:04:47.750 158 12580.73 56.67 54965.57 88888.00 2012-06-06 23:04:47.875 158 12580.73 56.70 54965.57 88888.00 2012-06-06 23:04:48.000 158 12580.77 56.70 54965.57 88888.00 2012-06-06 23:04:48.125 158 12580.75 56.73 54965.55 88888.00 2012-06-06 23:04:48.250 158 12580.70 56.73 54965.55 88888.00 2012-06-06 23:04:48.375 158 12580.77 56.75 54965.55 88888.00 2012-06-06 23:04:48.500 158 12580.80 56.75 54965.53 88888.00 2012-06-06 23:04:48.625 158 12580.80 56.77 54965.55 88888.00 2012-06-06 23:04:48.750 158 12580.83 56.77 54965.53 88888.00 2012-06-06 23:04:48.875 158 12580.85 56.77 54965.53 88888.00 2012-06-06 23:04:49.000 158 12580.90 56.77 54965.55 88888.00 2012-06-06 23:04:49.125 158 12580.88 56.80 54965.55 88888.00 2012-06-06 23:04:49.250 158 12580.80 56.80 54965.53 88888.00 2012-06-06 23:04:49.375 158 12580.80 56.83 54965.50 88888.00 2012-06-06 23:04:49.500 158 12580.83 56.83 54965.47 88888.00 2012-06-06 23:04:49.625 158 12580.85 56.88 54965.47 88888.00 2012-06-06 23:04:49.750 158 12580.85 56.90 54965.47 88888.00 2012-06-06 23:04:49.875 158 12580.85 56.90 54965.47 88888.00 2012-06-06 23:04:50.000 158 12580.88 56.90 54965.47 88888.00 2012-06-06 23:04:50.125 158 12580.88 56.90 54965.50 88888.00 2012-06-06 23:04:50.250 158 12580.85 56.90 54965.50 88888.00 2012-06-06 23:04:50.375 158 12580.88 56.90 54965.47 88888.00 2012-06-06 23:04:50.500 158 12580.85 56.90 54965.45 88888.00 2012-06-06 23:04:50.625 158 12580.88 56.92 54965.43 88888.00 2012-06-06 23:04:50.750 158 12580.90 56.92 54965.43 88888.00 2012-06-06 23:04:50.875 158 12580.88 56.92 54965.45 88888.00 2012-06-06 23:04:51.000 158 12580.83 56.95 54965.43 88888.00 2012-06-06 23:04:51.125 158 12580.83 57.00 54965.43 88888.00 2012-06-06 23:04:51.250 158 12580.88 57.00 54965.43 88888.00 2012-06-06 23:04:51.375 158 12580.92 57.02 54965.43 88888.00 2012-06-06 23:04:51.500 158 12580.95 57.05 54965.43 88888.00 2012-06-06 23:04:51.625 158 12580.92 57.05 54965.38 88888.00 2012-06-06 23:04:51.750 158 12580.92 57.05 54965.38 88888.00 2012-06-06 23:04:51.875 158 12580.95 57.08 54965.38 88888.00 2012-06-06 23:04:52.000 158 12581.00 57.08 54965.35 88888.00 2012-06-06 23:04:52.125 158 12581.02 57.08 54965.35 88888.00 2012-06-06 23:04:52.250 158 12580.95 57.10 54965.32 88888.00 2012-06-06 23:04:52.375 158 12581.02 57.12 54965.30 88888.00 2012-06-06 23:04:52.500 158 12581.05 57.15 54965.35 88888.00 2012-06-06 23:04:52.625 158 12581.05 57.17 54965.32 88888.00 2012-06-06 23:04:52.750 158 12581.10 57.15 54965.32 88888.00 2012-06-06 23:04:52.875 158 12581.10 57.20 54965.32 88888.00 2012-06-06 23:04:53.000 158 12581.10 57.23 54965.32 88888.00 2012-06-06 23:04:53.125 158 12581.12 57.20 54965.28 88888.00 2012-06-06 23:04:53.250 158 12581.15 57.25 54965.28 88888.00 2012-06-06 23:04:53.375 158 12581.17 57.23 54965.28 88888.00 2012-06-06 23:04:53.500 158 12581.20 57.25 54965.28 88888.00 2012-06-06 23:04:53.625 158 12581.17 57.27 54965.25 88888.00 2012-06-06 23:04:53.750 158 12581.17 57.27 54965.22 88888.00 2012-06-06 23:04:53.875 158 12581.20 57.30 54965.20 88888.00 2012-06-06 23:04:54.000 158 12581.23 57.33 54965.18 88888.00 2012-06-06 23:04:54.125 158 12581.27 57.35 54965.20 88888.00 2012-06-06 23:04:54.250 158 12581.25 57.33 54965.18 88888.00 2012-06-06 23:04:54.375 158 12581.27 57.40 54965.15 88888.00 2012-06-06 23:04:54.500 158 12581.27 57.40 54965.12 88888.00 2012-06-06 23:04:54.625 158 12581.25 57.40 54965.12 88888.00 2012-06-06 23:04:54.750 158 12581.25 57.42 54965.12 88888.00 2012-06-06 23:04:54.875 158 12581.33 57.42 54965.10 88888.00 2012-06-06 23:04:55.000 158 12581.38 57.45 54965.07 88888.00 2012-06-06 23:04:55.125 158 12581.42 57.52 54965.07 88888.00 2012-06-06 23:04:55.250 158 12581.40 57.52 54965.07 88888.00 2012-06-06 23:04:55.375 158 12581.45 57.52 54965.07 88888.00 2012-06-06 23:04:55.500 158 12581.50 57.52 54965.07 88888.00 2012-06-06 23:04:55.625 158 12581.58 57.50 54965.03 88888.00 2012-06-06 23:04:55.750 158 12581.58 57.58 54965.03 88888.00 2012-06-06 23:04:55.875 158 12581.62 57.58 54965.03 88888.00 2012-06-06 23:04:56.000 158 12581.67 57.60 54965.00 88888.00 2012-06-06 23:04:56.125 158 12581.67 57.60 54964.97 88888.00 2012-06-06 23:04:56.250 158 12581.65 57.60 54964.97 88888.00 2012-06-06 23:04:56.375 158 12581.70 57.60 54964.95 88888.00 2012-06-06 23:04:56.500 158 12581.73 57.60 54964.93 88888.00 2012-06-06 23:04:56.625 158 12581.73 57.62 54964.93 88888.00 2012-06-06 23:04:56.750 158 12581.73 57.65 54964.93 88888.00 2012-06-06 23:04:56.875 158 12581.75 57.62 54964.95 88888.00 2012-06-06 23:04:57.000 158 12581.83 57.65 54964.93 88888.00 2012-06-06 23:04:57.125 158 12581.90 57.67 54964.90 88888.00 2012-06-06 23:04:57.250 158 12581.85 57.67 54964.93 88888.00 2012-06-06 23:04:57.375 158 12581.88 57.65 54964.90 88888.00 2012-06-06 23:04:57.500 158 12581.88 57.73 54964.85 88888.00 2012-06-06 23:04:57.625 158 12581.85 57.73 54964.85 88888.00 2012-06-06 23:04:57.750 158 12581.90 57.73 54964.85 88888.00 2012-06-06 23:04:57.875 158 12581.92 57.73 54964.82 88888.00 2012-06-06 23:04:58.000 158 12581.98 57.75 54964.82 88888.00 2012-06-06 23:04:58.125 158 12582.08 57.77 54964.85 88888.00 2012-06-06 23:04:58.250 158 12582.10 57.80 54964.82 88888.00 2012-06-06 23:04:58.375 158 12582.23 57.83 54964.82 88888.00 2012-06-06 23:04:58.500 158 12582.30 57.83 54964.82 88888.00 2012-06-06 23:04:58.625 158 12582.30 57.85 54964.80 88888.00 2012-06-06 23:04:58.750 158 12582.25 57.83 54964.80 88888.00 2012-06-06 23:04:58.875 158 12582.33 57.85 54964.80 88888.00 2012-06-06 23:04:59.000 158 12582.40 57.85 54964.75 88888.00 2012-06-06 23:04:59.125 158 12582.42 57.85 54964.75 88888.00 2012-06-06 23:04:59.250 158 12582.48 57.88 54964.78 88888.00 2012-06-06 23:04:59.375 158 12582.48 57.90 54964.75 88888.00 2012-06-06 23:04:59.500 158 12582.48 57.90 54964.75 88888.00 2012-06-06 23:04:59.625 158 12582.45 57.92 54964.70 88888.00 2012-06-06 23:04:59.750 158 12582.48 57.95 54964.72 88888.00 2012-06-06 23:04:59.875 158 12582.50 57.98 54964.72 88888.00 2012-06-06 23:05:00.000 158 12582.50 57.98 54964.68 88888.00 2012-06-06 23:05:00.125 158 12582.52 58.00 54964.65 88888.00 2012-06-06 23:05:00.250 158 12582.55 58.02 54964.65 88888.00 2012-06-06 23:05:00.375 158 12582.60 58.05 54964.62 88888.00 2012-06-06 23:05:00.500 158 12582.73 58.08 54964.60 88888.00 2012-06-06 23:05:00.625 158 12582.83 58.08 54964.60 88888.00 2012-06-06 23:05:00.750 158 12582.83 58.10 54964.60 88888.00 2012-06-06 23:05:00.875 158 12582.73 58.10 54964.57 88888.00 2012-06-06 23:05:01.000 158 12582.67 58.12 54964.57 88888.00 2012-06-06 23:05:01.125 158 12582.67 58.12 54964.57 88888.00 2012-06-06 23:05:01.250 158 12582.73 58.08 54964.50 88888.00 2012-06-06 23:05:01.375 158 12582.83 58.12 54964.53 88888.00 2012-06-06 23:05:01.500 158 12582.85 58.15 54964.55 88888.00 2012-06-06 23:05:01.625 158 12582.85 58.17 54964.53 88888.00 2012-06-06 23:05:01.750 158 12582.92 58.17 54964.53 88888.00 2012-06-06 23:05:01.875 158 12583.02 58.17 54964.53 88888.00 2012-06-06 23:05:02.000 158 12583.08 58.23 54964.50 88888.00 2012-06-06 23:05:02.125 158 12583.12 58.25 54964.45 88888.00 2012-06-06 23:05:02.250 158 12583.10 58.25 54964.50 88888.00 2012-06-06 23:05:02.375 158 12583.15 58.27 54964.47 88888.00 2012-06-06 23:05:02.500 158 12583.15 58.27 54964.47 88888.00 2012-06-06 23:05:02.625 158 12583.15 58.27 54964.47 88888.00 2012-06-06 23:05:02.750 158 12583.12 58.30 54964.45 88888.00 2012-06-06 23:05:02.875 158 12583.15 58.30 54964.43 88888.00 2012-06-06 23:05:03.000 158 12583.25 58.30 54964.45 88888.00 2012-06-06 23:05:03.125 158 12583.30 58.33 54964.45 88888.00 2012-06-06 23:05:03.250 158 12583.30 58.35 54964.43 88888.00 2012-06-06 23:05:03.375 158 12583.30 58.35 54964.43 88888.00 2012-06-06 23:05:03.500 158 12583.35 58.35 54964.40 88888.00 2012-06-06 23:05:03.625 158 12583.40 58.35 54964.40 88888.00 2012-06-06 23:05:03.750 158 12583.40 58.35 54964.40 88888.00 2012-06-06 23:05:03.875 158 12583.45 58.38 54964.40 88888.00 2012-06-06 23:05:04.000 158 12583.48 58.40 54964.40 88888.00 2012-06-06 23:05:04.125 158 12583.52 58.40 54964.35 88888.00 2012-06-06 23:05:04.250 158 12583.50 58.35 54964.32 88888.00 2012-06-06 23:05:04.375 158 12583.58 58.38 54964.30 88888.00 2012-06-06 23:05:04.500 158 12583.62 58.38 54964.30 88888.00 2012-06-06 23:05:04.625 158 12583.62 58.40 54964.30 88888.00 2012-06-06 23:05:04.750 158 12583.62 58.40 54964.30 88888.00 2012-06-06 23:05:04.875 158 12583.67 58.45 54964.28 88888.00 2012-06-06 23:05:05.000 158 12583.67 58.45 54964.28 88888.00 2012-06-06 23:05:05.125 158 12583.70 58.45 54964.25 88888.00 2012-06-06 23:05:05.250 158 12583.75 58.42 54964.25 88888.00 2012-06-06 23:05:05.375 158 12583.77 58.48 54964.25 88888.00 2012-06-06 23:05:05.500 158 12583.80 58.48 54964.25 88888.00 2012-06-06 23:05:05.625 158 12583.83 58.45 54964.25 88888.00 2012-06-06 23:05:05.750 158 12583.85 58.48 54964.22 88888.00 2012-06-06 23:05:05.875 158 12583.90 58.48 54964.22 88888.00 2012-06-06 23:05:06.000 158 12583.88 58.52 54964.20 88888.00 2012-06-06 23:05:06.125 158 12583.88 58.55 54964.22 88888.00 2012-06-06 23:05:06.250 158 12583.83 58.55 54964.22 88888.00 2012-06-06 23:05:06.375 158 12583.88 58.55 54964.18 88888.00 2012-06-06 23:05:06.500 158 12583.95 58.58 54964.18 88888.00 2012-06-06 23:05:06.625 158 12584.05 58.60 54964.18 88888.00 2012-06-06 23:05:06.750 158 12584.00 58.60 54964.15 88888.00 2012-06-06 23:05:06.875 158 12584.00 58.60 54964.18 88888.00 2012-06-06 23:05:07.000 158 12584.08 58.62 54964.12 88888.00 2012-06-06 23:05:07.125 158 12584.17 58.65 54964.12 88888.00 2012-06-06 23:05:07.250 158 12584.15 58.65 54964.15 88888.00 2012-06-06 23:05:07.375 158 12584.17 58.65 54964.10 88888.00 2012-06-06 23:05:07.500 158 12584.12 58.65 54964.10 88888.00 2012-06-06 23:05:07.625 158 12584.15 58.62 54964.07 88888.00 2012-06-06 23:05:07.750 158 12584.27 58.65 54964.07 88888.00 2012-06-06 23:05:07.875 158 12584.30 58.67 54964.10 88888.00 2012-06-06 23:05:08.000 158 12584.33 58.70 54964.07 88888.00 2012-06-06 23:05:08.125 158 12584.35 58.70 54964.05 88888.00 2012-06-06 23:05:08.250 158 12584.38 58.67 54964.07 88888.00 2012-06-06 23:05:08.375 158 12584.42 58.70 54964.03 88888.00 2012-06-06 23:05:08.500 158 12584.48 58.70 54964.05 88888.00 2012-06-06 23:05:08.625 158 12584.50 58.73 54964.07 88888.00 2012-06-06 23:05:08.750 158 12584.42 58.73 54964.05 88888.00 2012-06-06 23:05:08.875 158 12584.45 58.73 54964.03 88888.00 2012-06-06 23:05:09.000 158 12584.55 58.73 54964.03 88888.00 2012-06-06 23:05:09.125 158 12584.58 58.75 54964.05 88888.00 2012-06-06 23:05:09.250 158 12584.50 58.73 54964.03 88888.00 2012-06-06 23:05:09.375 158 12584.52 58.75 54964.00 88888.00 2012-06-06 23:05:09.500 158 12584.55 58.80 54964.03 88888.00 2012-06-06 23:05:09.625 158 12584.60 58.80 54964.00 88888.00 2012-06-06 23:05:09.750 158 12584.62 58.80 54964.03 88888.00 2012-06-06 23:05:09.875 158 12584.60 58.80 54964.00 88888.00 2012-06-06 23:05:10.000 158 12584.58 58.77 54964.03 88888.00 2012-06-06 23:05:10.125 158 12584.60 58.80 54964.05 88888.00 2012-06-06 23:05:10.250 158 12584.60 58.80 54964.05 88888.00 2012-06-06 23:05:10.375 158 12584.65 58.83 54964.00 88888.00 2012-06-06 23:05:10.500 158 12584.65 58.83 54964.03 88888.00 2012-06-06 23:05:10.625 158 12584.67 58.83 54964.03 88888.00 2012-06-06 23:05:10.750 158 12584.73 58.83 54964.03 88888.00 2012-06-06 23:05:10.875 158 12584.75 58.80 54964.00 88888.00 2012-06-06 23:05:11.000 158 12584.75 58.80 54963.97 88888.00 2012-06-06 23:05:11.125 158 12584.73 58.85 54963.97 88888.00 2012-06-06 23:05:11.250 158 12584.73 58.88 54963.97 88888.00 2012-06-06 23:05:11.375 158 12584.80 58.88 54963.97 88888.00 2012-06-06 23:05:11.500 158 12584.80 58.88 54964.00 88888.00 2012-06-06 23:05:11.625 158 12584.80 58.85 54963.97 88888.00 2012-06-06 23:05:11.750 158 12584.77 58.85 54963.95 88888.00 2012-06-06 23:05:11.875 158 12584.83 58.88 54963.97 88888.00 2012-06-06 23:05:12.000 158 12584.85 58.90 54963.95 88888.00 2012-06-06 23:05:12.125 158 12584.85 58.90 54963.93 88888.00 2012-06-06 23:05:12.250 158 12584.85 58.90 54963.93 88888.00 2012-06-06 23:05:12.375 158 12584.88 58.90 54963.90 88888.00 2012-06-06 23:05:12.500 158 12584.85 58.90 54963.90 88888.00 2012-06-06 23:05:12.625 158 12584.85 58.92 54963.95 88888.00 2012-06-06 23:05:12.750 158 12584.85 58.95 54963.90 88888.00 2012-06-06 23:05:12.875 158 12584.88 58.95 54963.90 88888.00 2012-06-06 23:05:13.000 158 12584.90 58.98 54963.90 88888.00 2012-06-06 23:05:13.125 158 12584.90 58.95 54963.93 88888.00 2012-06-06 23:05:13.250 158 12584.88 58.95 54963.93 88888.00 2012-06-06 23:05:13.375 158 12584.92 58.98 54963.90 88888.00 2012-06-06 23:05:13.500 158 12584.88 59.00 54963.90 88888.00 2012-06-06 23:05:13.625 158 12584.85 58.95 54963.88 88888.00 2012-06-06 23:05:13.750 158 12584.85 58.92 54963.88 88888.00 2012-06-06 23:05:13.875 158 12584.88 58.98 54963.93 88888.00 2012-06-06 23:05:14.000 158 12584.90 59.00 54963.93 88888.00 2012-06-06 23:05:14.125 158 12584.92 59.00 54963.90 88888.00 2012-06-06 23:05:14.250 158 12584.92 58.98 54963.93 88888.00 2012-06-06 23:05:14.375 158 12584.95 59.00 54963.90 88888.00 2012-06-06 23:05:14.500 158 12584.92 59.00 54963.90 88888.00 2012-06-06 23:05:14.625 158 12584.92 59.00 54963.95 88888.00 2012-06-06 23:05:14.750 158 12584.95 59.00 54963.90 88888.00 2012-06-06 23:05:14.875 158 12584.95 59.02 54963.88 88888.00 2012-06-06 23:05:15.000 158 12584.95 59.05 54963.90 88888.00 2012-06-06 23:05:15.125 158 12584.95 59.02 54963.90 88888.00 2012-06-06 23:05:15.250 158 12584.90 59.02 54963.90 88888.00 2012-06-06 23:05:15.375 158 12584.92 59.05 54963.93 88888.00 2012-06-06 23:05:15.500 158 12584.92 59.05 54963.90 88888.00 2012-06-06 23:05:15.625 158 12584.92 59.08 54963.90 88888.00 2012-06-06 23:05:15.750 158 12584.95 59.08 54963.88 88888.00 2012-06-06 23:05:15.875 158 12584.90 59.05 54963.85 88888.00 2012-06-06 23:05:16.000 158 12584.92 59.05 54963.90 88888.00 2012-06-06 23:05:16.125 158 12584.92 59.05 54963.93 88888.00 2012-06-06 23:05:16.250 158 12584.90 59.05 54963.90 88888.00 2012-06-06 23:05:16.375 158 12584.92 59.08 54963.88 88888.00 2012-06-06 23:05:16.500 158 12585.00 59.08 54963.93 88888.00 2012-06-06 23:05:16.625 158 12584.98 59.08 54963.97 88888.00 2012-06-06 23:05:16.750 158 12585.02 59.08 54963.90 88888.00 2012-06-06 23:05:16.875 158 12584.98 59.08 54963.90 88888.00 2012-06-06 23:05:17.000 158 12584.92 59.08 54963.90 88888.00 2012-06-06 23:05:17.125 158 12584.90 59.08 54963.93 88888.00 2012-06-06 23:05:17.250 158 12584.88 59.08 54963.93 88888.00 2012-06-06 23:05:17.375 158 12584.95 59.12 54963.95 88888.00 2012-06-06 23:05:17.500 158 12584.95 59.10 54963.97 88888.00 2012-06-06 23:05:17.625 158 12584.90 59.10 54963.95 88888.00 2012-06-06 23:05:17.750 158 12584.88 59.08 54963.95 88888.00 2012-06-06 23:05:17.875 158 12584.85 59.12 54963.97 88888.00 2012-06-06 23:05:18.000 158 12584.85 59.12 54963.95 88888.00 2012-06-06 23:05:18.125 158 12584.95 59.12 54963.95 88888.00 2012-06-06 23:05:18.250 158 12584.95 59.12 54963.95 88888.00 2012-06-06 23:05:18.375 158 12584.88 59.12 54963.95 88888.00 2012-06-06 23:05:18.500 158 12584.83 59.10 54963.93 88888.00 2012-06-06 23:05:18.625 158 12584.85 59.10 54963.95 88888.00 2012-06-06 23:05:18.750 158 12584.85 59.12 54963.95 88888.00 2012-06-06 23:05:18.875 158 12584.80 59.12 54963.95 88888.00 2012-06-06 23:05:19.000 158 12584.80 59.12 54963.95 88888.00 2012-06-06 23:05:19.125 158 12584.85 59.15 54963.93 88888.00 2012-06-06 23:05:19.250 158 12584.88 59.12 54963.93 88888.00 2012-06-06 23:05:19.375 158 12584.92 59.17 54963.93 88888.00 2012-06-06 23:05:19.500 158 12584.88 59.15 54963.93 88888.00 2012-06-06 23:05:19.625 158 12584.88 59.15 54963.95 88888.00 2012-06-06 23:05:19.750 158 12584.90 59.12 54963.95 88888.00 2012-06-06 23:05:19.875 158 12584.98 59.15 54963.93 88888.00 2012-06-06 23:05:20.000 158 12584.95 59.17 54963.95 88888.00 2012-06-06 23:05:20.125 158 12584.88 59.17 54963.97 88888.00 2012-06-06 23:05:20.250 158 12584.83 59.17 54963.95 88888.00 2012-06-06 23:05:20.375 158 12584.90 59.17 54963.93 88888.00 2012-06-06 23:05:20.500 158 12584.90 59.17 54963.95 88888.00 2012-06-06 23:05:20.625 158 12585.00 59.20 54963.95 88888.00 2012-06-06 23:05:20.750 158 12585.05 59.20 54963.95 88888.00 2012-06-06 23:05:20.875 158 12584.98 59.17 54963.97 88888.00 2012-06-06 23:05:21.000 158 12584.92 59.20 54963.97 88888.00 2012-06-06 23:05:21.125 158 12584.90 59.20 54964.03 88888.00 2012-06-06 23:05:21.250 158 12584.88 59.17 54964.00 88888.00 2012-06-06 23:05:21.375 158 12584.83 59.20 54963.97 88888.00 2012-06-06 23:05:21.500 158 12584.88 59.20 54964.00 88888.00 2012-06-06 23:05:21.625 158 12584.90 59.17 54963.97 88888.00 2012-06-06 23:05:21.750 158 12584.90 59.17 54963.97 88888.00 2012-06-06 23:05:21.875 158 12584.85 59.15 54964.00 88888.00 2012-06-06 23:05:22.000 158 12584.85 59.17 54964.00 88888.00 2012-06-06 23:05:22.125 158 12584.85 59.17 54964.00 88888.00 2012-06-06 23:05:22.250 158 12584.85 59.17 54964.00 88888.00 2012-06-06 23:05:22.375 158 12584.85 59.17 54963.97 88888.00 2012-06-06 23:05:22.500 158 12584.83 59.15 54963.97 88888.00 2012-06-06 23:05:22.625 158 12584.83 59.17 54964.03 88888.00 2012-06-06 23:05:22.750 158 12584.88 59.23 54964.05 88888.00 2012-06-06 23:05:22.875 158 12584.92 59.23 54964.05 88888.00 2012-06-06 23:05:23.000 158 12584.98 59.17 54964.05 88888.00 2012-06-06 23:05:23.125 158 12584.92 59.17 54964.05 88888.00 2012-06-06 23:05:23.250 158 12584.92 59.17 54964.00 88888.00 2012-06-06 23:05:23.375 158 12584.95 59.17 54964.00 88888.00 2012-06-06 23:05:23.500 158 12585.02 59.17 54963.97 88888.00 2012-06-06 23:05:23.625 158 12585.05 59.17 54964.00 88888.00 2012-06-06 23:05:23.750 158 12585.00 59.20 54964.05 88888.00 2012-06-06 23:05:23.875 158 12584.95 59.17 54964.03 88888.00 2012-06-06 23:05:24.000 158 12584.98 59.17 54964.03 88888.00 2012-06-06 23:05:24.125 158 12584.98 59.23 54964.05 88888.00 2012-06-06 23:05:24.250 158 12584.88 59.20 54964.05 88888.00 2012-06-06 23:05:24.375 158 12584.92 59.23 54964.05 88888.00 2012-06-06 23:05:24.500 158 12585.00 59.23 54964.05 88888.00 2012-06-06 23:05:24.625 158 12584.95 59.23 54964.03 88888.00 2012-06-06 23:05:24.750 158 12584.88 59.20 54964.07 88888.00 2012-06-06 23:05:24.875 158 12584.92 59.20 54964.05 88888.00 2012-06-06 23:05:25.000 158 12584.92 59.23 54964.03 88888.00 2012-06-06 23:05:25.125 158 12584.90 59.23 54964.05 88888.00 2012-06-06 23:05:25.250 158 12584.90 59.23 54964.05 88888.00 2012-06-06 23:05:25.375 158 12584.92 59.23 54964.05 88888.00 2012-06-06 23:05:25.500 158 12584.95 59.25 54964.07 88888.00 2012-06-06 23:05:25.625 158 12584.95 59.25 54964.07 88888.00 2012-06-06 23:05:25.750 158 12584.92 59.25 54964.07 88888.00 2012-06-06 23:05:25.875 158 12585.00 59.23 54964.07 88888.00 2012-06-06 23:05:26.000 158 12585.05 59.20 54964.05 88888.00 2012-06-06 23:05:26.125 158 12585.08 59.20 54964.03 88888.00 2012-06-06 23:05:26.250 158 12585.00 59.23 54964.05 88888.00 2012-06-06 23:05:26.375 158 12585.02 59.23 54964.05 88888.00 2012-06-06 23:05:26.500 158 12585.00 59.23 54964.05 88888.00 2012-06-06 23:05:26.625 158 12584.95 59.20 54964.05 88888.00 2012-06-06 23:05:26.750 158 12584.98 59.17 54964.05 88888.00 2012-06-06 23:05:26.875 158 12584.95 59.17 54964.05 88888.00 2012-06-06 23:05:27.000 158 12584.95 59.20 54964.07 88888.00 2012-06-06 23:05:27.125 158 12584.92 59.20 54964.10 88888.00 2012-06-06 23:05:27.250 158 12584.92 59.17 54964.12 88888.00 2012-06-06 23:05:27.375 158 12584.92 59.20 54964.10 88888.00 2012-06-06 23:05:27.500 158 12584.90 59.17 54964.07 88888.00 2012-06-06 23:05:27.625 158 12584.95 59.15 54964.10 88888.00 2012-06-06 23:05:27.750 158 12585.02 59.15 54964.12 88888.00 2012-06-06 23:05:27.875 158 12585.00 59.15 54964.12 88888.00 2012-06-06 23:05:28.000 158 12584.98 59.12 54964.10 88888.00 2012-06-06 23:05:28.125 158 12584.92 59.15 54964.10 88888.00 2012-06-06 23:05:28.250 158 12584.92 59.15 54964.12 88888.00 2012-06-06 23:05:28.375 158 12585.00 59.17 54964.15 88888.00 2012-06-06 23:05:28.500 158 12585.08 59.12 54964.15 88888.00 2012-06-06 23:05:28.625 158 12585.05 59.10 54964.15 88888.00 2012-06-06 23:05:28.750 158 12585.08 59.12 54964.15 88888.00 2012-06-06 23:05:28.875 158 12585.10 59.12 54964.12 88888.00 2012-06-06 23:05:29.000 158 12585.12 59.10 54964.12 88888.00 2012-06-06 23:05:29.125 158 12585.08 59.08 54964.15 88888.00 2012-06-06 23:05:29.250 158 12585.05 59.05 54964.15 88888.00 2012-06-06 23:05:29.375 158 12585.12 59.08 54964.18 88888.00 2012-06-06 23:05:29.500 158 12585.15 59.05 54964.15 88888.00 2012-06-06 23:05:29.625 158 12585.15 59.08 54964.18 88888.00 2012-06-06 23:05:29.750 158 12585.20 59.05 54964.18 88888.00 2012-06-06 23:05:29.875 158 12585.15 59.08 54964.18 88888.00 2012-06-06 23:05:30.000 158 12585.12 59.08 54964.15 88888.00 2012-06-06 23:05:30.125 158 12585.10 59.10 54964.18 88888.00 2012-06-06 23:05:30.250 158 12585.12 59.08 54964.18 88888.00 2012-06-06 23:05:30.375 158 12585.15 59.08 54964.18 88888.00 2012-06-06 23:05:30.500 158 12585.15 59.05 54964.15 88888.00 2012-06-06 23:05:30.625 158 12585.17 59.05 54964.18 88888.00 2012-06-06 23:05:30.750 158 12585.20 59.05 54964.15 88888.00 2012-06-06 23:05:30.875 158 12585.25 59.05 54964.15 88888.00 2012-06-06 23:05:31.000 158 12585.33 59.05 54964.15 88888.00 2012-06-06 23:05:31.125 158 12585.33 59.05 54964.15 88888.00 2012-06-06 23:05:31.250 158 12585.30 59.00 54964.15 88888.00 2012-06-06 23:05:31.375 158 12585.38 59.02 54964.15 88888.00 2012-06-06 23:05:31.500 158 12585.38 59.02 54964.18 88888.00 2012-06-06 23:05:31.625 158 12585.38 59.02 54964.22 88888.00 2012-06-06 23:05:31.750 158 12585.40 59.00 54964.22 88888.00 2012-06-06 23:05:31.875 158 12585.40 59.00 54964.28 88888.00 2012-06-06 23:05:32.000 158 12585.40 59.00 54964.25 88888.00 2012-06-06 23:05:32.125 158 12585.45 59.00 54964.25 88888.00 2012-06-06 23:05:32.250 158 12585.45 58.92 54964.25 88888.00 2012-06-06 23:05:32.375 158 12585.48 58.95 54964.22 88888.00 2012-06-06 23:05:32.500 158 12585.40 58.95 54964.22 88888.00 2012-06-06 23:05:32.625 158 12585.42 59.00 54964.22 88888.00 2012-06-06 23:05:32.750 158 12585.45 58.98 54964.22 88888.00 2012-06-06 23:05:32.875 158 12585.50 59.00 54964.25 88888.00 2012-06-06 23:05:33.000 158 12585.50 58.98 54964.20 88888.00 2012-06-06 23:05:33.125 158 12585.40 58.95 54964.18 88888.00 2012-06-06 23:05:33.250 158 12585.38 58.92 54964.15 88888.00 2012-06-06 23:05:33.375 158 12585.45 58.95 54964.18 88888.00 2012-06-06 23:05:33.500 158 12585.58 58.95 54964.20 88888.00 2012-06-06 23:05:33.625 158 12585.60 58.92 54964.22 88888.00 2012-06-06 23:05:33.750 158 12585.55 58.95 54964.25 88888.00 2012-06-06 23:05:33.875 158 12585.52 58.92 54964.22 88888.00 2012-06-06 23:05:34.000 158 12585.52 58.90 54964.22 88888.00 2012-06-06 23:05:34.125 158 12585.55 58.88 54964.25 88888.00 2012-06-06 23:05:34.250 158 12585.60 58.88 54964.28 88888.00 2012-06-06 23:05:34.375 158 12585.67 58.90 54964.28 88888.00 2012-06-06 23:05:34.500 158 12585.70 58.90 54964.28 88888.00 2012-06-06 23:05:34.625 158 12585.67 58.90 54964.25 88888.00 2012-06-06 23:05:34.750 158 12585.62 58.88 54964.25 88888.00 2012-06-06 23:05:34.875 158 12585.65 58.83 54964.25 88888.00 2012-06-06 23:05:35.000 158 12585.65 58.85 54964.25 88888.00 2012-06-06 23:05:35.125 158 12585.65 58.88 54964.28 88888.00 2012-06-06 23:05:35.250 158 12585.65 58.83 54964.28 88888.00 2012-06-06 23:05:35.375 158 12585.67 58.80 54964.28 88888.00 2012-06-06 23:05:35.500 158 12585.62 58.80 54964.28 88888.00 2012-06-06 23:05:35.625 158 12585.65 58.83 54964.30 88888.00 2012-06-06 23:05:35.750 158 12585.70 58.83 54964.28 88888.00 2012-06-06 23:05:35.875 158 12585.70 58.77 54964.30 88888.00 2012-06-06 23:05:36.000 158 12585.70 58.80 54964.28 88888.00 2012-06-06 23:05:36.125 158 12585.73 58.77 54964.30 88888.00 2012-06-06 23:05:36.250 158 12585.77 58.77 54964.28 88888.00 2012-06-06 23:05:36.375 158 12585.77 58.77 54964.28 88888.00 2012-06-06 23:05:36.500 158 12585.75 58.80 54964.30 88888.00 2012-06-06 23:05:36.625 158 12585.83 58.80 54964.30 88888.00 2012-06-06 23:05:36.750 158 12585.92 58.75 54964.28 88888.00 2012-06-06 23:05:36.875 158 12585.98 58.75 54964.30 88888.00 2012-06-06 23:05:37.000 158 12585.98 58.75 54964.32 88888.00 2012-06-06 23:05:37.125 158 12585.98 58.77 54964.35 88888.00 2012-06-06 23:05:37.250 158 12585.95 58.75 54964.35 88888.00 2012-06-06 23:05:37.375 158 12585.95 58.77 54964.35 88888.00 2012-06-06 23:05:37.500 158 12585.95 58.75 54964.32 88888.00 2012-06-06 23:05:37.625 158 12586.00 58.75 54964.32 88888.00 2012-06-06 23:05:37.750 158 12586.02 58.73 54964.32 88888.00 2012-06-06 23:05:37.875 158 12586.00 58.70 54964.32 88888.00 2012-06-06 23:05:38.000 158 12586.02 58.67 54964.32 88888.00 2012-06-06 23:05:38.125 158 12586.02 58.67 54964.32 88888.00 2012-06-06 23:05:38.250 158 12586.00 58.67 54964.30 88888.00 2012-06-06 23:05:38.375 158 12585.95 58.65 54964.35 88888.00 2012-06-06 23:05:38.500 158 12585.95 58.65 54964.30 88888.00 2012-06-06 23:05:38.625 158 12585.98 58.65 54964.35 88888.00 2012-06-06 23:05:38.750 158 12585.98 58.67 54964.35 88888.00 2012-06-06 23:05:38.875 158 12586.08 58.65 54964.35 88888.00 2012-06-06 23:05:39.000 158 12586.08 58.62 54964.30 88888.00 2012-06-06 23:05:39.125 158 12586.05 58.60 54964.35 88888.00 2012-06-06 23:05:39.250 158 12586.02 58.62 54964.35 88888.00 2012-06-06 23:05:39.375 158 12586.05 58.62 54964.35 88888.00 2012-06-06 23:05:39.500 158 12586.02 58.62 54964.35 88888.00 2012-06-06 23:05:39.625 158 12586.00 58.60 54964.35 88888.00 2012-06-06 23:05:39.750 158 12586.02 58.62 54964.35 88888.00 2012-06-06 23:05:39.875 158 12586.08 58.65 54964.38 88888.00 2012-06-06 23:05:40.000 158 12586.10 58.62 54964.40 88888.00 2012-06-06 23:05:40.125 158 12586.10 58.58 54964.40 88888.00 2012-06-06 23:05:40.250 158 12586.02 58.60 54964.43 88888.00 2012-06-06 23:05:40.375 158 12586.05 58.58 54964.43 88888.00 2012-06-06 23:05:40.500 158 12586.15 58.58 54964.43 88888.00 2012-06-06 23:05:40.625 158 12586.20 58.58 54964.40 88888.00 2012-06-06 23:05:40.750 158 12586.15 58.55 54964.43 88888.00 2012-06-06 23:05:40.875 158 12586.10 58.55 54964.43 88888.00 2012-06-06 23:05:41.000 158 12586.10 58.55 54964.43 88888.00 2012-06-06 23:05:41.125 158 12586.12 58.58 54964.43 88888.00 2012-06-06 23:05:41.250 158 12586.10 58.58 54964.45 88888.00 2012-06-06 23:05:41.375 158 12586.12 58.55 54964.47 88888.00 2012-06-06 23:05:41.500 158 12586.08 58.55 54964.47 88888.00 2012-06-06 23:05:41.625 158 12586.08 58.52 54964.47 88888.00 2012-06-06 23:05:41.750 158 12586.10 58.55 54964.47 88888.00 2012-06-06 23:05:41.875 158 12586.10 58.55 54964.47 88888.00 2012-06-06 23:05:42.000 158 12586.15 58.52 54964.45 88888.00 2012-06-06 23:05:42.125 158 12586.17 58.55 54964.47 88888.00 2012-06-06 23:05:42.250 158 12586.10 58.52 54964.47 88888.00 2012-06-06 23:05:42.375 158 12586.12 58.55 54964.47 88888.00 2012-06-06 23:05:42.500 158 12586.15 58.55 54964.50 88888.00 2012-06-06 23:05:42.625 158 12586.15 58.50 54964.50 88888.00 2012-06-06 23:05:42.750 158 12586.08 58.50 54964.50 88888.00 2012-06-06 23:05:42.875 158 12586.10 58.52 54964.53 88888.00 2012-06-06 23:05:43.000 158 12586.10 58.52 54964.50 88888.00 2012-06-06 23:05:43.125 158 12586.08 58.48 54964.50 88888.00 2012-06-06 23:05:43.250 158 12586.08 58.50 54964.55 88888.00 2012-06-06 23:05:43.375 158 12586.12 58.52 54964.53 88888.00 2012-06-06 23:05:43.500 158 12586.15 58.52 54964.50 88888.00 2012-06-06 23:05:43.625 158 12586.15 58.50 54964.53 88888.00 2012-06-06 23:05:43.750 158 12586.17 58.50 54964.53 88888.00 2012-06-06 23:05:43.875 158 12586.12 58.50 54964.55 88888.00 2012-06-06 23:05:44.000 158 12586.10 58.45 54964.57 88888.00 2012-06-06 23:05:44.125 158 12586.12 58.50 54964.60 88888.00 2012-06-06 23:05:44.250 158 12586.15 58.50 54964.57 88888.00 2012-06-06 23:05:44.375 158 12586.23 58.52 54964.55 88888.00 2012-06-06 23:05:44.500 158 12586.17 58.50 54964.55 88888.00 2012-06-06 23:05:44.625 158 12586.17 58.50 54964.55 88888.00 2012-06-06 23:05:44.750 158 12586.17 58.48 54964.57 88888.00 2012-06-06 23:05:44.875 158 12586.12 58.50 54964.57 88888.00 2012-06-06 23:05:45.000 158 12586.08 58.48 54964.57 88888.00 2012-06-06 23:05:45.125 158 12586.08 58.50 54964.57 88888.00 2012-06-06 23:05:45.250 158 12586.08 58.50 54964.62 88888.00 2012-06-06 23:05:45.375 158 12586.10 58.52 54964.68 88888.00 2012-06-06 23:05:45.500 158 12586.08 58.55 54964.65 88888.00 2012-06-06 23:05:45.625 158 12586.08 58.55 54964.68 88888.00 2012-06-06 23:05:45.750 158 12586.08 58.52 54964.68 88888.00 2012-06-06 23:05:45.875 158 12586.08 58.52 54964.70 88888.00 2012-06-06 23:05:46.000 158 12586.05 58.48 54964.70 88888.00 2012-06-06 23:05:46.125 158 12586.02 58.50 54964.72 88888.00 2012-06-06 23:05:46.250 158 12585.98 58.48 54964.72 88888.00 2012-06-06 23:05:46.375 158 12586.00 58.50 54964.75 88888.00 2012-06-06 23:05:46.500 158 12585.98 58.50 54964.72 88888.00 2012-06-06 23:05:46.625 158 12585.90 58.52 54964.72 88888.00 2012-06-06 23:05:46.750 158 12585.95 58.50 54964.75 88888.00 2012-06-06 23:05:46.875 158 12585.95 58.50 54964.75 88888.00 2012-06-06 23:05:47.000 158 12585.90 58.55 54964.75 88888.00 2012-06-06 23:05:47.125 158 12585.88 58.55 54964.75 88888.00 2012-06-06 23:05:47.250 158 12585.88 58.52 54964.72 88888.00 2012-06-06 23:05:47.375 158 12585.88 58.52 54964.75 88888.00 2012-06-06 23:05:47.500 158 12585.88 58.48 54964.75 88888.00 2012-06-06 23:05:47.625 158 12585.90 58.48 54964.75 88888.00 2012-06-06 23:05:47.750 158 12585.88 58.50 54964.78 88888.00 2012-06-06 23:05:47.875 158 12585.88 58.55 54964.80 88888.00 2012-06-06 23:05:48.000 158 12585.95 58.55 54964.80 88888.00 2012-06-06 23:05:48.125 158 12585.95 58.60 54964.80 88888.00 2012-06-06 23:05:48.250 158 12585.83 58.58 54964.80 88888.00 2012-06-06 23:05:48.375 158 12585.75 58.58 54964.78 88888.00 2012-06-06 23:05:48.500 158 12585.75 58.52 54964.80 88888.00 2012-06-06 23:05:48.625 158 12585.77 58.60 54964.82 88888.00 2012-06-06 23:05:48.750 158 12585.83 58.62 54964.82 88888.00 2012-06-06 23:05:48.875 158 12585.83 58.62 54964.85 88888.00 2012-06-06 23:05:49.000 158 12585.80 58.60 54964.85 88888.00 2012-06-06 23:05:49.125 158 12585.75 58.60 54964.85 88888.00 2012-06-06 23:05:49.250 158 12585.73 58.58 54964.85 88888.00 2012-06-06 23:05:49.375 158 12585.73 58.60 54964.82 88888.00 2012-06-06 23:05:49.500 158 12585.73 58.62 54964.85 88888.00 2012-06-06 23:05:49.625 158 12585.73 58.65 54964.88 88888.00 2012-06-06 23:05:49.750 158 12585.67 58.65 54964.88 88888.00 2012-06-06 23:05:49.875 158 12585.62 58.65 54964.90 88888.00 2012-06-06 23:05:50.000 158 12585.62 58.65 54964.88 88888.00 2012-06-06 23:05:50.125 158 12585.62 58.70 54964.88 88888.00 2012-06-06 23:05:50.250 158 12585.55 58.67 54964.90 88888.00 2012-06-06 23:05:50.375 158 12585.55 58.70 54964.90 88888.00 2012-06-06 23:05:50.500 158 12585.62 58.75 54964.93 88888.00 2012-06-06 23:05:50.625 158 12585.65 58.75 54964.90 88888.00 2012-06-06 23:05:50.750 158 12585.62 58.73 54964.90 88888.00 2012-06-06 23:05:50.875 158 12585.55 58.73 54964.88 88888.00 2012-06-06 23:05:51.000 158 12585.55 58.75 54964.90 88888.00 2012-06-06 23:05:51.125 158 12585.58 58.75 54964.90 88888.00 2012-06-06 23:05:51.250 158 12585.55 58.73 54964.90 88888.00 2012-06-06 23:05:51.375 158 12585.58 58.75 54964.93 88888.00 2012-06-06 23:05:51.500 158 12585.62 58.80 54964.95 88888.00 2012-06-06 23:05:51.625 158 12585.65 58.77 54964.93 88888.00 2012-06-06 23:05:51.750 158 12585.58 58.77 54964.95 88888.00 2012-06-06 23:05:51.875 158 12585.48 58.83 54965.00 88888.00 2012-06-06 23:05:52.000 158 12585.42 58.83 54965.00 88888.00 2012-06-06 23:05:52.125 158 12585.48 58.83 54965.05 88888.00 2012-06-06 23:05:52.250 158 12585.38 58.83 54965.05 88888.00 2012-06-06 23:05:52.375 158 12585.40 58.83 54965.03 88888.00 2012-06-06 23:05:52.500 158 12585.40 58.85 54965.03 88888.00 2012-06-06 23:05:52.625 158 12585.40 58.85 54965.05 88888.00 2012-06-06 23:05:52.750 158 12585.45 58.90 54965.03 88888.00 2012-06-06 23:05:52.875 158 12585.40 58.88 54965.03 88888.00 2012-06-06 23:05:53.000 158 12585.38 58.88 54965.05 88888.00 2012-06-06 23:05:53.125 158 12585.40 58.92 54965.07 88888.00 2012-06-06 23:05:53.250 158 12585.35 58.95 54965.10 88888.00 2012-06-06 23:05:53.375 158 12585.33 58.95 54965.10 88888.00 2012-06-06 23:05:53.500 158 12585.27 58.98 54965.07 88888.00 2012-06-06 23:05:53.625 158 12585.25 58.98 54965.10 88888.00 2012-06-06 23:05:53.750 158 12585.27 58.98 54965.12 88888.00 2012-06-06 23:05:53.875 158 12585.27 58.98 54965.10 88888.00 2012-06-06 23:05:54.000 158 12585.25 58.98 54965.10 88888.00 2012-06-06 23:05:54.125 158 12585.30 59.02 54965.12 88888.00 2012-06-06 23:05:54.250 158 12585.35 59.02 54965.12 88888.00 2012-06-06 23:05:54.375 158 12585.35 59.05 54965.10 88888.00 2012-06-06 23:05:54.500 158 12585.27 59.05 54965.10 88888.00 2012-06-06 23:05:54.625 158 12585.20 59.08 54965.10 88888.00 2012-06-06 23:05:54.750 158 12585.17 59.12 54965.12 88888.00 2012-06-06 23:05:54.875 158 12585.12 59.15 54965.15 88888.00 2012-06-06 23:05:55.000 158 12585.10 59.15 54965.12 88888.00 2012-06-06 23:05:55.125 158 12585.10 59.15 54965.18 88888.00 2012-06-06 23:05:55.250 158 12585.08 59.20 54965.20 88888.00 2012-06-06 23:05:55.375 158 12585.10 59.23 54965.18 88888.00 2012-06-06 23:05:55.500 158 12585.05 59.25 54965.15 88888.00 2012-06-06 23:05:55.625 158 12585.02 59.25 54965.18 88888.00 2012-06-06 23:05:55.750 158 12584.98 59.27 54965.20 88888.00 2012-06-06 23:05:55.875 158 12584.95 59.27 54965.20 88888.00 2012-06-06 23:05:56.000 158 12584.88 59.27 54965.18 88888.00 2012-06-06 23:05:56.125 158 12584.80 59.30 54965.18 88888.00 2012-06-06 23:05:56.250 158 12584.75 59.27 54965.18 88888.00 2012-06-06 23:05:56.375 158 12584.77 59.33 54965.18 88888.00 2012-06-06 23:05:56.500 158 12584.77 59.35 54965.18 88888.00 2012-06-06 23:05:56.625 158 12584.77 59.33 54965.18 88888.00 2012-06-06 23:05:56.750 158 12584.80 59.38 54965.20 88888.00 2012-06-06 23:05:56.875 158 12584.83 59.40 54965.22 88888.00 2012-06-06 23:05:57.000 158 12584.77 59.40 54965.18 88888.00 2012-06-06 23:05:57.125 158 12584.70 59.40 54965.20 88888.00 2012-06-06 23:05:57.250 158 12584.70 59.42 54965.20 88888.00 2012-06-06 23:05:57.375 158 12584.73 59.45 54965.20 88888.00 2012-06-06 23:05:57.500 158 12584.73 59.50 54965.20 88888.00 2012-06-06 23:05:57.625 158 12584.73 59.55 54965.22 88888.00 2012-06-06 23:05:57.750 158 12584.80 59.52 54965.20 88888.00 2012-06-06 23:05:57.875 158 12584.77 59.55 54965.20 88888.00 2012-06-06 23:05:58.000 158 12584.77 59.52 54965.20 88888.00 2012-06-06 23:05:58.125 158 12584.77 59.52 54965.22 88888.00 2012-06-06 23:05:58.250 158 12584.73 59.58 54965.25 88888.00 2012-06-06 23:05:58.375 158 12584.73 59.60 54965.25 88888.00 2012-06-06 23:05:58.500 158 12584.75 59.62 54965.28 88888.00 2012-06-06 23:05:58.625 158 12584.73 59.67 54965.30 88888.00 2012-06-06 23:05:58.750 158 12584.65 59.62 54965.28 88888.00 2012-06-06 23:05:58.875 158 12584.65 59.62 54965.28 88888.00 2012-06-06 23:05:59.000 158 12584.62 59.62 54965.30 88888.00 2012-06-06 23:05:59.125 158 12584.65 59.60 54965.30 88888.00 2012-06-06 23:05:59.250 158 12584.62 59.62 54965.30 88888.00 2012-06-06 23:05:59.375 158 12584.58 59.67 54965.32 88888.00 2012-06-06 23:05:59.500 158 12584.52 59.70 54965.30 88888.00 2012-06-06 23:05:59.625 158 12584.50 59.70 54965.30 88888.00 2012-06-06 23:05:59.750 158 12584.50 59.75 54965.32 88888.00 2012-06-06 23:05:59.875 158 12584.55 59.77 54965.32 88888.00 2012-06-06 23:06:00.000 158 12584.58 59.80 54965.35 88888.00 2012-06-06 23:06:00.125 158 12584.60 59.83 54965.32 88888.00 2012-06-06 23:06:00.250 158 12584.48 59.85 54965.30 88888.00 2012-06-06 23:06:00.375 158 12584.42 59.83 54965.30 88888.00 2012-06-06 23:06:00.500 158 12584.42 59.83 54965.30 88888.00 2012-06-06 23:06:00.625 158 12584.42 59.83 54965.30 88888.00 2012-06-06 23:06:00.750 158 12584.38 59.83 54965.32 88888.00 2012-06-06 23:06:00.875 158 12584.38 59.88 54965.32 88888.00 2012-06-06 23:06:01.000 158 12584.42 59.90 54965.30 88888.00 2012-06-06 23:06:01.125 158 12584.42 59.90 54965.35 88888.00 2012-06-06 23:06:01.250 158 12584.42 59.88 54965.35 88888.00 2012-06-06 23:06:01.375 158 12584.40 59.90 54965.32 88888.00 2012-06-06 23:06:01.500 158 12584.40 59.90 54965.32 88888.00 2012-06-06 23:06:01.625 158 12584.48 59.92 54965.32 88888.00 2012-06-06 23:06:01.750 158 12584.45 59.98 54965.32 88888.00 2012-06-06 23:06:01.875 158 12584.38 59.98 54965.35 88888.00 2012-06-06 23:06:02.000 158 12584.30 59.95 54965.32 88888.00 2012-06-06 23:06:02.125 158 12584.30 59.98 54965.35 88888.00 2012-06-06 23:06:02.250 158 12584.27 60.00 54965.35 88888.00 2012-06-06 23:06:02.375 158 12584.27 59.98 54965.35 88888.00 2012-06-06 23:06:02.500 158 12584.23 60.02 54965.38 88888.00 2012-06-06 23:06:02.625 158 12584.20 60.02 54965.40 88888.00 2012-06-06 23:06:02.750 158 12584.20 60.05 54965.40 88888.00 2012-06-06 23:06:02.875 158 12584.23 60.05 54965.38 88888.00 2012-06-06 23:06:03.000 158 12584.27 60.10 54965.35 88888.00 2012-06-06 23:06:03.125 158 12584.20 60.10 54965.40 88888.00 2012-06-06 23:06:03.250 158 12584.12 60.08 54965.35 88888.00 2012-06-06 23:06:03.375 158 12584.15 60.12 54965.38 88888.00 2012-06-06 23:06:03.500 158 12584.15 60.15 54965.35 88888.00 2012-06-06 23:06:03.625 158 12584.17 60.15 54965.32 88888.00 2012-06-06 23:06:03.750 158 12584.20 60.15 54965.35 88888.00 2012-06-06 23:06:03.875 158 12584.17 60.15 54965.35 88888.00 2012-06-06 23:06:05.000 158 12584.02 60.15 54965.35 88888.00 2012-06-06 23:06:05.125 158 12584.00 60.15 54965.40 88888.00 2012-06-06 23:06:05.250 158 12584.02 60.15 54965.38 88888.00 2012-06-06 23:06:05.375 158 12584.05 60.17 54965.40 88888.00 2012-06-06 23:06:05.500 158 12584.00 60.17 54965.40 88888.00 2012-06-06 23:06:05.625 158 12584.00 60.20 54965.40 88888.00 2012-06-06 23:06:05.750 158 12584.02 60.25 54965.43 88888.00 2012-06-06 23:06:05.875 158 12584.02 60.25 54965.43 88888.00 2012-06-06 23:06:05.000 158 12584.05 60.25 54965.43 88888.00 2012-06-06 23:06:05.125 158 12584.05 60.23 54965.40 88888.00 2012-06-06 23:06:05.250 158 12584.05 60.25 54965.40 88888.00 2012-06-06 23:06:05.375 158 12584.12 60.25 54965.40 88888.00 2012-06-06 23:06:05.500 158 12584.12 60.25 54965.43 88888.00 2012-06-06 23:06:05.625 158 12584.08 60.33 54965.45 88888.00 2012-06-06 23:06:05.750 158 12584.05 60.33 54965.45 88888.00 2012-06-06 23:06:05.875 158 12584.08 60.30 54965.40 88888.00 2012-06-06 23:06:06.000 158 12584.10 60.33 54965.40 88888.00 2012-06-06 23:06:06.125 158 12584.00 60.35 54965.40 88888.00 2012-06-06 23:06:06.250 158 12583.95 60.30 54965.43 88888.00 2012-06-06 23:06:06.375 158 12583.98 60.33 54965.40 88888.00 2012-06-06 23:06:06.500 158 12584.05 60.38 54965.40 88888.00 2012-06-06 23:06:06.625 158 12584.10 60.38 54965.43 88888.00 2012-06-06 23:06:06.750 158 12584.10 60.42 54965.45 88888.00 2012-06-06 23:06:06.875 158 12584.05 60.42 54965.43 88888.00 2012-06-06 23:06:07.000 158 12584.05 60.40 54965.40 88888.00 2012-06-06 23:06:07.125 158 12584.12 60.40 54965.38 88888.00 2012-06-06 23:06:07.250 158 12584.10 60.40 54965.38 88888.00 2012-06-06 23:06:07.375 158 12584.10 60.45 54965.38 88888.00 2012-06-06 23:06:07.500 158 12584.08 60.45 54965.40 88888.00 2012-06-06 23:06:07.625 158 12584.05 60.45 54965.40 88888.00 2012-06-06 23:06:07.750 158 12584.00 60.50 54965.40 88888.00 2012-06-06 23:06:07.875 158 12583.98 60.50 54965.43 88888.00 2012-06-06 23:06:08.000 158 12584.00 60.48 54965.43 88888.00 2012-06-06 23:06:08.125 158 12584.00 60.45 54965.43 88888.00 2012-06-06 23:06:08.250 158 12583.98 60.45 54965.40 88888.00 2012-06-06 23:06:08.375 158 12584.00 60.48 54965.43 88888.00 2012-06-06 23:06:08.500 158 12584.00 60.50 54965.40 88888.00 2012-06-06 23:06:08.625 158 12584.00 60.52 54965.43 88888.00 2012-06-06 23:06:08.750 158 12584.02 60.55 54965.45 88888.00 2012-06-06 23:06:08.875 158 12584.00 60.55 54965.45 88888.00 2012-06-06 23:06:09.000 158 12584.00 60.60 54965.45 88888.00 2012-06-06 23:06:09.125 158 12584.02 60.60 54965.45 88888.00 2012-06-06 23:06:09.250 158 12584.00 60.58 54965.45 88888.00 2012-06-06 23:06:09.375 158 12583.98 60.55 54965.45 88888.00 2012-06-06 23:06:09.500 158 12583.90 60.52 54965.43 88888.00 2012-06-06 23:06:09.625 158 12583.95 60.55 54965.45 88888.00 2012-06-06 23:06:09.750 158 12583.98 60.60 54965.47 88888.00 2012-06-06 23:06:09.875 158 12584.00 60.60 54965.45 88888.00 2012-06-06 23:06:10.000 158 12583.95 60.55 54965.43 88888.00 2012-06-06 23:06:10.125 158 12583.90 60.52 54965.45 88888.00 2012-06-06 23:06:10.250 158 12583.85 60.55 54965.45 88888.00 2012-06-06 23:06:10.375 158 12583.85 60.58 54965.47 88888.00 2012-06-06 23:06:10.500 158 12583.85 60.55 54965.50 88888.00 2012-06-06 23:06:10.625 158 12583.90 60.55 54965.47 88888.00 2012-06-06 23:06:10.750 158 12583.92 60.55 54965.47 88888.00 2012-06-06 23:06:10.875 158 12583.92 60.58 54965.47 88888.00 2012-06-06 23:06:11.000 158 12583.95 60.60 54965.45 88888.00 2012-06-06 23:06:11.125 158 12583.90 60.58 54965.45 88888.00 2012-06-06 23:06:11.250 158 12583.83 60.60 54965.47 88888.00 2012-06-06 23:06:11.375 158 12583.80 60.58 54965.47 88888.00 2012-06-06 23:06:11.500 158 12583.83 60.55 54965.47 88888.00 2012-06-06 23:06:11.625 158 12583.90 60.55 54965.47 88888.00 2012-06-06 23:06:11.750 158 12583.88 60.58 54965.47 88888.00 2012-06-06 23:06:11.875 158 12583.85 60.60 54965.47 88888.00 2012-06-06 23:06:12.000 158 12583.88 60.62 54965.47 88888.00 2012-06-06 23:06:12.125 158 12583.83 60.65 54965.50 88888.00 2012-06-06 23:06:12.250 158 12583.77 60.62 54965.53 88888.00 2012-06-06 23:06:12.375 158 12583.85 60.62 54965.50 88888.00 2012-06-06 23:06:12.500 158 12583.90 60.62 54965.47 88888.00 2012-06-06 23:06:12.625 158 12583.95 60.62 54965.47 88888.00 2012-06-06 23:06:12.750 158 12583.95 60.60 54965.47 88888.00 2012-06-06 23:06:12.875 158 12583.95 60.65 54965.47 88888.00 2012-06-06 23:06:13.000 158 12583.92 60.65 54965.50 88888.00 2012-06-06 23:06:13.125 158 12583.95 60.62 54965.47 88888.00 2012-06-06 23:06:13.250 158 12583.95 60.65 54965.47 88888.00 2012-06-06 23:06:13.375 158 12583.98 60.65 54965.47 88888.00 2012-06-06 23:06:13.500 158 12583.90 60.62 54965.45 88888.00 2012-06-06 23:06:13.625 158 12583.80 60.67 54965.45 88888.00 2012-06-06 23:06:13.750 158 12583.83 60.70 54965.47 88888.00 2012-06-06 23:06:13.875 158 12583.92 60.67 54965.47 88888.00 2012-06-06 23:06:14.000 158 12583.90 60.65 54965.47 88888.00 2012-06-06 23:06:14.125 158 12583.85 60.62 54965.47 88888.00 2012-06-06 23:06:14.250 158 12583.83 60.62 54965.50 88888.00 2012-06-06 23:06:14.375 158 12583.83 60.62 54965.47 88888.00 2012-06-06 23:06:14.500 158 12583.83 60.62 54965.45 88888.00 2012-06-06 23:06:14.625 158 12583.88 60.62 54965.43 88888.00 2012-06-06 23:06:14.750 158 12583.83 60.62 54965.45 88888.00 2012-06-06 23:06:14.875 158 12583.90 60.65 54965.45 88888.00 2012-06-06 23:06:15.000 158 12583.92 60.60 54965.47 88888.00 2012-06-06 23:06:15.125 158 12583.85 60.65 54965.47 88888.00 2012-06-06 23:06:15.250 158 12583.77 60.62 54965.47 88888.00 2012-06-06 23:06:15.375 158 12583.85 60.67 54965.50 88888.00 2012-06-06 23:06:15.500 158 12583.85 60.67 54965.47 88888.00 2012-06-06 23:06:15.625 158 12583.85 60.65 54965.45 88888.00 2012-06-06 23:06:15.750 158 12583.90 60.67 54965.47 88888.00 2012-06-06 23:06:15.875 158 12583.92 60.67 54965.45 88888.00 2012-06-06 23:06:16.000 158 12583.95 60.67 54965.47 88888.00 2012-06-06 23:06:16.125 158 12583.90 60.65 54965.50 88888.00 2012-06-06 23:06:16.250 158 12583.88 60.62 54965.50 88888.00 2012-06-06 23:06:16.375 158 12583.98 60.65 54965.50 88888.00 2012-06-06 23:06:16.500 158 12583.95 60.65 54965.53 88888.00 2012-06-06 23:06:16.625 158 12583.88 60.67 54965.53 88888.00 2012-06-06 23:06:16.750 158 12583.85 60.67 54965.50 88888.00 2012-06-06 23:06:16.875 158 12583.83 60.67 54965.50 88888.00 2012-06-06 23:06:17.000 158 12583.85 60.62 54965.50 88888.00 2012-06-06 23:06:17.125 158 12583.88 60.62 54965.50 88888.00 2012-06-06 23:06:17.250 158 12583.88 60.67 54965.47 88888.00 2012-06-06 23:06:17.375 158 12583.92 60.67 54965.50 88888.00 2012-06-06 23:06:17.500 158 12583.92 60.62 54965.47 88888.00 2012-06-06 23:06:17.625 158 12583.90 60.62 54965.47 88888.00 2012-06-06 23:06:17.750 158 12583.88 60.62 54965.47 88888.00 2012-06-06 23:06:17.875 158 12583.83 60.62 54965.47 88888.00 2012-06-06 23:06:18.000 158 12583.83 60.65 54965.47 88888.00 2012-06-06 23:06:18.125 158 12583.83 60.70 54965.50 88888.00 2012-06-06 23:06:18.250 158 12583.80 60.67 54965.50 88888.00 2012-06-06 23:06:18.375 158 12583.88 60.65 54965.47 88888.00 2012-06-06 23:06:18.500 158 12583.90 60.65 54965.45 88888.00 2012-06-06 23:06:18.625 158 12583.88 60.67 54965.47 88888.00 2012-06-06 23:06:18.750 158 12583.88 60.67 54965.47 88888.00 2012-06-06 23:06:18.875 158 12583.77 60.65 54965.47 88888.00 2012-06-06 23:06:19.000 158 12583.80 60.65 54965.45 88888.00 2012-06-06 23:06:19.125 158 12583.88 60.67 54965.47 88888.00 2012-06-06 23:06:19.250 158 12583.88 60.67 54965.47 88888.00 2012-06-06 23:06:19.375 158 12583.85 60.70 54965.47 88888.00 2012-06-06 23:06:19.500 158 12583.85 60.73 54965.50 88888.00 2012-06-06 23:06:19.625 158 12583.88 60.73 54965.50 88888.00 2012-06-06 23:06:19.750 158 12583.90 60.67 54965.47 88888.00 2012-06-06 23:06:19.875 158 12583.90 60.70 54965.50 88888.00 2012-06-06 23:06:20.000 158 12583.85 60.70 54965.50 88888.00 2012-06-06 23:06:20.125 158 12583.80 60.67 54965.47 88888.00 2012-06-06 23:06:20.250 158 12583.77 60.62 54965.45 88888.00 2012-06-06 23:06:20.375 158 12583.83 60.65 54965.45 88888.00 2012-06-06 23:06:20.500 158 12583.88 60.65 54965.45 88888.00 2012-06-06 23:06:20.625 158 12583.90 60.67 54965.45 88888.00 2012-06-06 23:06:20.750 158 12583.85 60.70 54965.47 88888.00 2012-06-06 23:06:20.875 158 12583.83 60.67 54965.47 88888.00 2012-06-06 23:06:21.000 158 12583.90 60.65 54965.45 88888.00 2012-06-06 23:06:21.125 158 12583.98 60.65 54965.45 88888.00 2012-06-06 23:06:21.250 158 12584.05 60.67 54965.50 88888.00 2012-06-06 23:06:21.375 158 12584.00 60.73 54965.47 88888.00 2012-06-06 23:06:21.500 158 12583.98 60.73 54965.50 88888.00 2012-06-06 23:06:21.625 158 12583.92 60.67 54965.47 88888.00 2012-06-06 23:06:21.750 158 12583.95 60.70 54965.45 88888.00 2012-06-06 23:06:21.875 158 12583.95 60.67 54965.47 88888.00 2012-06-06 23:06:22.000 158 12583.98 60.65 54965.47 88888.00 2012-06-06 23:06:22.125 158 12584.00 60.62 54965.50 88888.00 2012-06-06 23:06:22.250 158 12584.00 60.62 54965.47 88888.00 2012-06-06 23:06:22.375 158 12584.02 60.65 54965.47 88888.00 2012-06-06 23:06:22.500 158 12584.02 60.60 54965.45 88888.00 2012-06-06 23:06:22.625 158 12584.00 60.60 54965.47 88888.00 2012-06-06 23:06:22.750 158 12583.95 60.58 54965.47 88888.00 2012-06-06 23:06:22.875 158 12584.00 60.62 54965.50 88888.00 2012-06-06 23:06:23.000 158 12584.10 60.62 54965.47 88888.00 2012-06-06 23:06:23.125 158 12584.05 60.62 54965.50 88888.00 2012-06-06 23:06:23.250 158 12583.95 60.60 54965.47 88888.00 2012-06-06 23:06:23.375 158 12583.90 60.58 54965.45 88888.00 2012-06-06 23:06:23.500 158 12583.95 60.62 54965.47 88888.00 2012-06-06 23:06:23.625 158 12584.00 60.62 54965.50 88888.00 2012-06-06 23:06:23.750 158 12584.00 60.65 54965.47 88888.00 2012-06-06 23:06:23.875 158 12584.00 60.62 54965.45 88888.00 2012-06-06 23:06:24.000 158 12584.02 60.65 54965.45 88888.00 2012-06-06 23:06:24.125 158 12584.02 60.70 54965.47 88888.00 2012-06-06 23:06:24.250 158 12584.00 60.67 54965.47 88888.00 2012-06-06 23:06:24.375 158 12584.05 60.67 54965.47 88888.00 2012-06-06 23:06:24.500 158 12584.08 60.65 54965.43 88888.00 2012-06-06 23:06:24.625 158 12584.02 60.60 54965.43 88888.00 2012-06-06 23:06:24.750 158 12584.08 60.67 54965.45 88888.00 2012-06-06 23:06:24.875 158 12584.12 60.67 54965.45 88888.00 2012-06-06 23:06:25.000 158 12584.10 60.65 54965.45 88888.00 2012-06-06 23:06:25.125 158 12584.08 60.65 54965.43 88888.00 2012-06-06 23:06:25.250 158 12584.10 60.65 54965.43 88888.00 2012-06-06 23:06:25.375 158 12584.15 60.62 54965.43 88888.00 2012-06-06 23:06:25.500 158 12584.12 60.62 54965.45 88888.00 2012-06-06 23:06:25.625 158 12584.12 60.62 54965.45 88888.00 2012-06-06 23:06:25.750 158 12584.17 60.65 54965.43 88888.00 2012-06-06 23:06:25.875 158 12584.20 60.60 54965.40 88888.00 2012-06-06 23:06:26.000 158 12584.20 60.60 54965.40 88888.00 2012-06-06 23:06:26.125 158 12584.27 60.65 54965.40 88888.00 2012-06-06 23:06:26.250 158 12584.30 60.62 54965.38 88888.00 2012-06-06 23:06:26.375 158 12584.33 60.60 54965.38 88888.00 2012-06-06 23:06:26.500 158 12584.30 60.60 54965.40 88888.00 2012-06-06 23:06:26.625 158 12584.33 60.62 54965.40 88888.00 2012-06-06 23:06:26.750 158 12584.38 60.65 54965.40 88888.00 2012-06-06 23:06:26.875 158 12584.35 60.62 54965.40 88888.00 2012-06-06 23:06:27.000 158 12584.35 60.62 54965.40 88888.00 2012-06-06 23:06:27.125 158 12584.45 60.62 54965.38 88888.00 2012-06-06 23:06:27.250 158 12584.48 60.65 54965.40 88888.00 2012-06-06 23:06:27.375 158 12584.45 60.65 54965.38 88888.00 2012-06-06 23:06:27.500 158 12584.38 60.62 54965.38 88888.00 2012-06-06 23:06:27.625 158 12584.40 60.62 54965.35 88888.00 2012-06-06 23:06:27.750 158 12584.48 60.60 54965.35 88888.00 2012-06-06 23:06:27.875 158 12584.42 60.58 54965.35 88888.00 2012-06-06 23:06:28.000 158 12584.42 60.55 54965.35 88888.00 2012-06-06 23:06:28.125 158 12584.42 60.55 54965.38 88888.00 2012-06-06 23:06:28.250 158 12584.45 60.55 54965.38 88888.00 2012-06-06 23:06:28.375 158 12584.50 60.58 54965.35 88888.00 2012-06-06 23:06:28.500 158 12584.50 60.55 54965.35 88888.00 2012-06-06 23:06:28.625 158 12584.52 60.52 54965.35 88888.00 2012-06-06 23:06:28.750 158 12584.60 60.52 54965.38 88888.00 2012-06-06 23:06:28.875 158 12584.65 60.50 54965.35 88888.00 2012-06-06 23:06:29.000 158 12584.65 60.50 54965.40 88888.00 2012-06-06 23:06:29.125 158 12584.62 60.45 54965.38 88888.00 2012-06-06 23:06:29.250 158 12584.60 60.45 54965.32 88888.00 2012-06-06 23:06:29.375 158 12584.65 60.48 54965.32 88888.00 2012-06-06 23:06:29.500 158 12584.67 60.50 54965.35 88888.00 2012-06-06 23:06:29.625 158 12584.73 60.48 54965.35 88888.00 2012-06-06 23:06:29.750 158 12584.80 60.45 54965.35 88888.00 2012-06-06 23:06:29.875 158 12584.83 60.42 54965.32 88888.00 2012-06-06 23:06:30.000 158 12584.90 60.45 54965.35 88888.00 2012-06-06 23:06:30.125 158 12584.92 60.48 54965.32 88888.00 2012-06-06 23:06:30.250 158 12584.90 60.45 54965.30 88888.00 2012-06-06 23:06:30.375 158 12584.90 60.45 54965.30 88888.00 2012-06-06 23:06:30.500 158 12584.95 60.48 54965.30 88888.00 2012-06-06 23:06:30.625 158 12585.00 60.45 54965.25 88888.00 2012-06-06 23:06:30.750 158 12585.05 60.42 54965.30 88888.00 2012-06-06 23:06:30.875 158 12585.02 60.42 54965.25 88888.00 2012-06-06 23:06:31.000 158 12585.02 60.42 54965.25 88888.00 2012-06-06 23:06:31.125 158 12585.00 60.42 54965.28 88888.00 2012-06-06 23:06:31.250 158 12585.00 60.38 54965.25 88888.00 2012-06-06 23:06:31.375 158 12585.05 60.38 54965.28 88888.00 2012-06-06 23:06:31.500 158 12585.08 60.38 54965.25 88888.00 2012-06-06 23:06:31.625 158 12585.10 60.35 54965.22 88888.00 2012-06-06 23:06:31.750 158 12585.15 60.35 54965.22 88888.00 2012-06-06 23:06:31.875 158 12585.20 60.38 54965.20 88888.00 2012-06-06 23:06:32.000 158 12585.17 60.35 54965.22 88888.00 2012-06-06 23:06:32.125 158 12585.25 60.35 54965.25 88888.00 2012-06-06 23:06:32.250 158 12585.27 60.30 54965.20 88888.00 2012-06-06 23:06:32.375 158 12585.35 60.30 54965.20 88888.00 2012-06-06 23:06:32.500 158 12585.40 60.30 54965.20 88888.00 2012-06-06 23:06:32.625 158 12585.40 60.27 54965.22 88888.00 2012-06-06 23:06:32.750 158 12585.38 60.27 54965.22 88888.00 2012-06-06 23:06:32.875 158 12585.40 60.30 54965.22 88888.00 2012-06-06 23:06:33.000 158 12585.42 60.30 54965.18 88888.00 2012-06-06 23:06:33.125 158 12585.38 60.30 54965.20 88888.00 2012-06-06 23:06:33.250 158 12585.45 60.20 54965.18 88888.00 2012-06-06 23:06:33.375 158 12585.50 60.25 54965.18 88888.00 2012-06-06 23:06:33.500 158 12585.45 60.25 54965.18 88888.00 2012-06-06 23:06:33.625 158 12585.50 60.23 54965.20 88888.00 2012-06-06 23:06:33.750 158 12585.52 60.25 54965.18 88888.00 2012-06-06 23:06:33.875 158 12585.50 60.25 54965.18 88888.00 2012-06-06 23:06:34.000 158 12585.58 60.17 54965.18 88888.00 2012-06-06 23:06:34.125 158 12585.65 60.15 54965.20 88888.00 2012-06-06 23:06:34.250 158 12585.60 60.12 54965.22 88888.00 2012-06-06 23:06:34.375 158 12585.70 60.12 54965.20 88888.00 2012-06-06 23:06:34.500 158 12585.75 60.12 54965.20 88888.00 2012-06-06 23:06:34.625 158 12585.67 60.08 54965.18 88888.00 2012-06-06 23:06:34.750 158 12585.70 60.10 54965.18 88888.00 2012-06-06 23:06:34.875 158 12585.77 60.08 54965.15 88888.00 2012-06-06 23:06:35.000 158 12585.80 60.08 54965.18 88888.00 2012-06-06 23:06:35.125 158 12585.77 60.08 54965.20 88888.00 2012-06-06 23:06:35.250 158 12585.77 60.02 54965.18 88888.00 2012-06-06 23:06:35.375 158 12585.85 60.02 54965.18 88888.00 2012-06-06 23:06:35.500 158 12585.85 60.02 54965.22 88888.00 2012-06-06 23:06:35.625 158 12585.90 60.02 54965.20 88888.00 2012-06-06 23:06:35.750 158 12585.88 60.00 54965.18 88888.00 2012-06-06 23:06:35.875 158 12585.88 60.00 54965.18 88888.00 2012-06-06 23:06:36.000 158 12585.95 59.98 54965.15 88888.00 2012-06-06 23:06:36.125 158 12585.92 59.98 54965.18 88888.00 2012-06-06 23:06:36.250 158 12585.92 59.92 54965.18 88888.00 2012-06-06 23:06:36.375 158 12585.98 59.95 54965.18 88888.00 2012-06-06 23:06:36.500 158 12586.00 59.90 54965.18 88888.00 2012-06-06 23:06:36.625 158 12586.05 59.90 54965.18 88888.00 2012-06-06 23:06:36.750 158 12586.05 59.90 54965.15 88888.00 2012-06-06 23:06:36.875 158 12586.05 59.90 54965.18 88888.00 2012-06-06 23:06:37.000 158 12586.02 59.90 54965.12 88888.00 2012-06-06 23:06:37.125 158 12586.00 59.88 54965.15 88888.00 2012-06-06 23:06:37.250 158 12585.98 59.85 54965.18 88888.00 2012-06-06 23:06:37.375 158 12586.10 59.85 54965.15 88888.00 2012-06-06 23:06:37.500 158 12586.17 59.85 54965.12 88888.00 2012-06-06 23:06:37.625 158 12586.17 59.80 54965.15 88888.00 2012-06-06 23:06:37.750 158 12586.15 59.77 54965.15 88888.00 2012-06-06 23:06:37.875 158 12586.17 59.75 54965.15 88888.00 2012-06-06 23:06:38.000 158 12586.25 59.77 54965.15 88888.00 2012-06-06 23:06:38.125 158 12586.30 59.73 54965.15 88888.00 2012-06-06 23:06:38.250 158 12586.33 59.70 54965.12 88888.00 2012-06-06 23:06:38.375 158 12586.33 59.70 54965.12 88888.00 2012-06-06 23:06:38.500 158 12586.33 59.70 54965.15 88888.00 2012-06-06 23:06:38.625 158 12586.38 59.65 54965.15 88888.00 2012-06-06 23:06:38.750 158 12586.40 59.65 54965.15 88888.00 2012-06-06 23:06:38.875 158 12586.42 59.62 54965.12 88888.00 2012-06-06 23:06:39.000 158 12586.42 59.62 54965.15 88888.00 2012-06-06 23:06:39.125 158 12586.42 59.60 54965.18 88888.00 2012-06-06 23:06:39.250 158 12586.35 59.58 54965.15 88888.00 2012-06-06 23:06:39.375 158 12586.42 59.58 54965.15 88888.00 2012-06-06 23:06:39.500 158 12586.48 59.58 54965.15 88888.00 2012-06-06 23:06:39.625 158 12586.50 59.55 54965.10 88888.00 2012-06-06 23:06:39.750 158 12586.48 59.52 54965.15 88888.00 2012-06-06 23:06:39.875 158 12586.52 59.52 54965.15 88888.00 2012-06-06 23:06:40.000 158 12586.60 59.50 54965.15 88888.00 2012-06-06 23:06:40.125 158 12586.62 59.52 54965.18 88888.00 2012-06-06 23:06:40.250 158 12586.62 59.48 54965.18 88888.00 2012-06-06 23:06:40.375 158 12586.67 59.45 54965.15 88888.00 2012-06-06 23:06:40.500 158 12586.73 59.42 54965.12 88888.00 2012-06-06 23:06:40.625 158 12586.70 59.42 54965.12 88888.00 2012-06-06 23:06:40.750 158 12586.75 59.42 54965.15 88888.00 2012-06-06 23:06:40.875 158 12586.77 59.38 54965.15 88888.00 2012-06-06 23:06:41.000 158 12586.73 59.35 54965.15 88888.00 2012-06-06 23:06:41.125 158 12586.73 59.35 54965.12 88888.00 2012-06-06 23:06:41.250 158 12586.73 59.33 54965.12 88888.00 2012-06-06 23:06:41.375 158 12586.73 59.30 54965.12 88888.00 2012-06-06 23:06:41.500 158 12586.77 59.27 54965.12 88888.00 2012-06-06 23:06:41.625 158 12586.83 59.30 54965.10 88888.00 2012-06-06 23:06:41.750 158 12586.83 59.33 54965.12 88888.00 2012-06-06 23:06:41.875 158 12586.83 59.30 54965.18 88888.00 2012-06-06 23:06:42.000 158 12586.83 59.27 54965.12 88888.00 2012-06-06 23:06:42.125 158 12586.90 59.30 54965.15 88888.00 2012-06-06 23:06:42.250 158 12586.88 59.27 54965.12 88888.00 2012-06-06 23:06:42.375 158 12586.92 59.27 54965.10 88888.00 2012-06-06 23:06:42.500 158 12586.92 59.27 54965.12 88888.00 2012-06-06 23:06:42.625 158 12586.95 59.25 54965.12 88888.00 2012-06-06 23:06:42.750 158 12586.95 59.25 54965.15 88888.00 2012-06-06 23:06:42.875 158 12586.95 59.23 54965.12 88888.00 2012-06-06 23:06:43.000 158 12586.88 59.17 54965.10 88888.00 2012-06-06 23:06:43.125 158 12586.90 59.20 54965.12 88888.00 2012-06-06 23:06:43.250 158 12586.95 59.23 54965.10 88888.00 2012-06-06 23:06:43.375 158 12587.02 59.23 54965.10 88888.00 2012-06-06 23:06:43.500 158 12587.05 59.23 54965.10 88888.00 2012-06-06 23:06:43.625 158 12587.05 59.23 54965.12 88888.00 2012-06-06 23:06:43.750 158 12587.02 59.20 54965.12 88888.00 2012-06-06 23:06:43.875 158 12587.02 59.23 54965.12 88888.00 2012-06-06 23:06:44.000 158 12586.98 59.20 54965.12 88888.00 2012-06-06 23:06:44.125 158 12587.02 59.17 54965.15 88888.00 2012-06-06 23:06:44.250 158 12587.05 59.15 54965.12 88888.00 2012-06-06 23:06:44.375 158 12587.02 59.15 54965.07 88888.00 2012-06-06 23:06:44.500 158 12587.05 59.15 54965.10 88888.00 2012-06-06 23:06:44.625 158 12587.08 59.15 54965.12 88888.00 2012-06-06 23:06:44.750 158 12587.10 59.17 54965.12 88888.00 2012-06-06 23:06:44.875 158 12587.10 59.15 54965.10 88888.00 2012-06-06 23:06:45.000 158 12587.08 59.15 54965.12 88888.00 2012-06-06 23:06:45.125 158 12587.08 59.15 54965.12 88888.00 2012-06-06 23:06:45.250 158 12587.08 59.15 54965.12 88888.00 2012-06-06 23:06:45.375 158 12587.02 59.15 54965.12 88888.00 2012-06-06 23:06:45.500 158 12587.02 59.15 54965.10 88888.00 2012-06-06 23:06:45.625 158 12587.10 59.15 54965.10 88888.00 2012-06-06 23:06:45.750 158 12587.12 59.12 54965.10 88888.00 2012-06-06 23:06:45.875 158 12587.12 59.08 54965.07 88888.00 2012-06-06 23:06:46.000 158 12587.15 59.05 54965.07 88888.00 2012-06-06 23:06:46.125 158 12587.15 59.08 54965.12 88888.00 2012-06-06 23:06:46.250 158 12587.05 59.05 54965.12 88888.00 2012-06-06 23:06:46.375 158 12587.08 59.08 54965.15 88888.00 2012-06-06 23:06:46.500 158 12587.08 59.08 54965.18 88888.00 2012-06-06 23:06:46.625 158 12587.05 59.10 54965.20 88888.00 2012-06-06 23:06:46.750 158 12587.12 59.12 54965.15 88888.00 2012-06-06 23:06:46.875 158 12587.20 59.10 54965.18 88888.00 2012-06-06 23:06:47.000 158 12587.27 59.05 54965.15 88888.00 2012-06-06 23:06:47.125 158 12587.23 59.02 54965.18 88888.00 2012-06-06 23:06:47.250 158 12587.17 59.05 54965.20 88888.00 2012-06-06 23:06:47.375 158 12587.23 59.05 54965.15 88888.00 2012-06-06 23:06:47.500 158 12587.23 59.10 54965.15 88888.00 2012-06-06 23:06:47.625 158 12587.20 59.08 54965.18 88888.00 2012-06-06 23:06:47.750 158 12587.20 59.08 54965.18 88888.00 2012-06-06 23:06:47.875 158 12587.20 59.10 54965.18 88888.00 2012-06-06 23:06:48.000 158 12587.15 59.10 54965.18 88888.00 2012-06-06 23:06:48.125 158 12587.08 59.08 54965.20 88888.00 2012-06-06 23:06:48.250 158 12587.05 59.08 54965.20 88888.00 2012-06-06 23:06:48.375 158 12587.15 59.08 54965.15 88888.00 2012-06-06 23:06:48.500 158 12587.17 59.08 54965.15 88888.00 2012-06-06 23:06:48.625 158 12587.20 59.12 54965.18 88888.00 2012-06-06 23:06:48.750 158 12587.25 59.12 54965.18 88888.00 2012-06-06 23:06:48.875 158 12587.23 59.12 54965.15 88888.00 2012-06-06 23:06:49.000 158 12587.20 59.15 54965.15 88888.00 2012-06-06 23:06:49.125 158 12587.17 59.20 54965.20 88888.00 2012-06-06 23:06:49.250 158 12587.17 59.17 54965.20 88888.00 2012-06-06 23:06:49.375 158 12587.17 59.15 54965.20 88888.00 2012-06-06 23:06:49.500 158 12587.17 59.17 54965.18 88888.00 2012-06-06 23:06:49.625 158 12587.25 59.20 54965.18 88888.00 2012-06-06 23:06:49.750 158 12587.20 59.20 54965.20 88888.00 2012-06-06 23:06:49.875 158 12587.15 59.20 54965.20 88888.00 2012-06-06 23:06:50.000 158 12587.15 59.20 54965.15 88888.00 2012-06-06 23:06:50.125 158 12587.15 59.20 54965.18 88888.00 2012-06-06 23:06:50.250 158 12587.17 59.23 54965.20 88888.00 2012-06-06 23:06:50.375 158 12587.23 59.23 54965.20 88888.00 2012-06-06 23:06:50.500 158 12587.15 59.23 54965.18 88888.00 2012-06-06 23:06:50.625 158 12587.15 59.27 54965.20 88888.00 2012-06-06 23:06:50.750 158 12587.17 59.27 54965.18 88888.00 2012-06-06 23:06:50.875 158 12587.20 59.25 54965.18 88888.00 2012-06-06 23:06:51.000 158 12587.25 59.30 54965.18 88888.00 2012-06-06 23:06:51.125 158 12587.27 59.33 54965.18 88888.00 2012-06-06 23:06:51.250 158 12587.25 59.33 54965.18 88888.00 2012-06-06 23:06:51.375 158 12587.27 59.33 54965.15 88888.00 2012-06-06 23:06:51.500 158 12587.25 59.33 54965.18 88888.00 2012-06-06 23:06:51.625 158 12587.27 59.35 54965.15 88888.00 2012-06-06 23:06:51.750 158 12587.27 59.38 54965.15 88888.00 2012-06-06 23:06:51.875 158 12587.27 59.42 54965.18 88888.00 2012-06-06 23:06:52.000 158 12587.30 59.40 54965.20 88888.00 2012-06-06 23:06:52.125 158 12587.25 59.38 54965.20 88888.00 2012-06-06 23:06:52.250 158 12587.27 59.38 54965.22 88888.00 2012-06-06 23:06:52.375 158 12587.33 59.40 54965.22 88888.00 2012-06-06 23:06:52.500 158 12587.35 59.42 54965.22 88888.00 2012-06-06 23:06:52.625 158 12587.33 59.42 54965.22 88888.00 2012-06-06 23:06:52.750 158 12587.38 59.48 54965.20 88888.00 2012-06-06 23:06:52.875 158 12587.45 59.50 54965.20 88888.00 2012-06-06 23:06:53.000 158 12587.45 59.50 54965.18 88888.00 2012-06-06 23:06:53.125 158 12587.35 59.55 54965.20 88888.00 2012-06-06 23:06:53.250 158 12587.33 59.55 54965.20 88888.00 2012-06-06 23:06:53.375 158 12587.33 59.55 54965.20 88888.00 2012-06-06 23:06:53.500 158 12587.27 59.55 54965.18 88888.00 2012-06-06 23:06:53.625 158 12587.25 59.60 54965.20 88888.00 2012-06-06 23:06:53.750 158 12587.27 59.62 54965.20 88888.00 2012-06-06 23:06:53.875 158 12587.25 59.62 54965.20 88888.00 2012-06-06 23:06:54.000 158 12587.23 59.67 54965.18 88888.00 2012-06-06 23:06:54.125 158 12587.27 59.73 54965.20 88888.00 2012-06-06 23:06:54.250 158 12587.27 59.73 54965.18 88888.00 2012-06-06 23:06:54.375 158 12587.33 59.75 54965.20 88888.00 2012-06-06 23:06:54.500 158 12587.30 59.77 54965.20 88888.00 2012-06-06 23:06:54.625 158 12587.27 59.77 54965.20 88888.00 2012-06-06 23:06:54.750 158 12587.27 59.77 54965.18 88888.00 2012-06-06 23:06:54.875 158 12587.27 59.73 54965.15 88888.00 2012-06-06 23:06:55.000 158 12587.27 59.75 54965.18 88888.00 2012-06-06 23:06:55.125 158 12587.30 59.80 54965.18 88888.00 2012-06-06 23:06:55.250 158 12587.25 59.83 54965.18 88888.00 2012-06-06 23:06:55.375 158 12587.20 59.88 54965.22 88888.00 2012-06-06 23:06:55.500 158 12587.15 59.88 54965.22 88888.00 2012-06-06 23:06:55.625 158 12587.17 59.88 54965.25 88888.00 2012-06-06 23:06:55.750 158 12587.20 59.88 54965.22 88888.00 2012-06-06 23:06:55.875 158 12587.20 59.90 54965.22 88888.00 2012-06-06 23:06:56.000 158 12587.15 59.92 54965.22 88888.00 2012-06-06 23:06:56.125 158 12587.12 59.95 54965.28 88888.00 2012-06-06 23:06:56.250 158 12587.10 59.95 54965.30 88888.00 2012-06-06 23:06:56.375 158 12587.17 59.95 54965.28 88888.00 2012-06-06 23:06:56.500 158 12587.20 59.98 54965.28 88888.00 2012-06-06 23:06:56.625 158 12587.20 59.98 54965.28 88888.00 2012-06-06 23:06:56.750 158 12587.23 60.02 54965.22 88888.00 2012-06-06 23:06:56.875 158 12587.27 60.05 54965.28 88888.00 2012-06-06 23:06:57.000 158 12587.25 60.05 54965.30 88888.00 2012-06-06 23:06:57.125 158 12587.20 60.02 54965.28 88888.00 2012-06-06 23:06:57.250 158 12587.15 60.02 54965.28 88888.00 2012-06-06 23:06:57.375 158 12587.12 60.08 54965.28 88888.00 2012-06-06 23:06:57.500 158 12587.10 60.08 54965.30 88888.00 2012-06-06 23:06:57.625 158 12587.08 60.08 54965.30 88888.00 2012-06-06 23:06:57.750 158 12587.02 60.08 54965.32 88888.00 2012-06-06 23:06:57.875 158 12587.05 60.12 54965.35 88888.00 2012-06-06 23:06:58.000 158 12587.08 60.12 54965.35 88888.00 2012-06-06 23:06:58.125 158 12587.02 60.12 54965.35 88888.00 2012-06-06 23:06:58.250 158 12586.95 60.10 54965.32 88888.00 2012-06-06 23:06:58.375 158 12587.00 60.10 54965.35 88888.00 2012-06-06 23:06:58.500 158 12587.02 60.10 54965.35 88888.00 2012-06-06 23:06:58.625 158 12587.00 60.15 54965.38 88888.00 2012-06-06 23:06:58.750 158 12586.98 60.20 54965.40 88888.00 2012-06-06 23:06:58.875 158 12587.00 60.20 54965.45 88888.00 2012-06-06 23:06:59.000 158 12586.98 60.17 54965.40 88888.00 2012-06-06 23:06:59.125 158 12587.00 60.25 54965.40 88888.00 2012-06-06 23:06:59.250 158 12587.00 60.25 54965.43 88888.00 2012-06-06 23:06:59.375 158 12587.02 60.25 54965.40 88888.00 2012-06-06 23:06:59.500 158 12587.02 60.25 54965.40 88888.00 2012-06-06 23:06:59.625 158 12587.02 60.27 54965.40 88888.00 2012-06-06 23:06:59.750 158 12587.00 60.27 54965.38 88888.00 2012-06-06 23:06:59.875 158 12586.98 60.30 54965.40 88888.00 2012-06-06 23:07:00.000 158 12586.95 60.30 54965.40 88888.00 2012-06-06 23:07:00.125 158 12586.95 60.38 54965.40 88888.00 2012-06-06 23:07:00.250 158 12586.92 60.38 54965.40 88888.00 2012-06-06 23:07:00.375 158 12587.00 60.38 54965.43 88888.00 2012-06-06 23:07:00.500 158 12587.02 60.40 54965.45 88888.00 2012-06-06 23:07:00.625 158 12586.98 60.45 54965.45 88888.00 2012-06-06 23:07:00.750 158 12586.90 60.45 54965.40 88888.00 2012-06-06 23:07:00.875 158 12586.88 60.48 54965.40 88888.00 2012-06-06 23:07:01.000 158 12586.92 60.48 54965.43 88888.00 2012-06-06 23:07:01.125 158 12586.95 60.50 54965.43 88888.00 2012-06-06 23:07:01.250 158 12586.95 60.50 54965.45 88888.00 2012-06-06 23:07:01.375 158 12587.00 60.52 54965.43 88888.00 2012-06-06 23:07:01.500 158 12587.02 60.55 54965.43 88888.00 2012-06-06 23:07:01.625 158 12587.00 60.55 54965.45 88888.00 2012-06-06 23:07:01.750 158 12586.95 60.60 54965.45 88888.00 2012-06-06 23:07:01.875 158 12586.90 60.62 54965.43 88888.00 2012-06-06 23:07:02.000 158 12586.88 60.62 54965.43 88888.00 2012-06-06 23:07:02.125 158 12586.85 60.62 54965.45 88888.00 2012-06-06 23:07:02.250 158 12586.88 60.65 54965.50 88888.00 2012-06-06 23:07:02.375 158 12586.98 60.67 54965.50 88888.00 2012-06-06 23:07:02.500 158 12586.95 60.67 54965.53 88888.00 2012-06-06 23:07:02.625 158 12586.95 60.70 54965.50 88888.00 2012-06-06 23:07:02.750 158 12586.90 60.75 54965.50 88888.00 2012-06-06 23:07:02.875 158 12586.88 60.73 54965.53 88888.00 2012-06-06 23:07:03.000 158 12586.90 60.75 54965.50 88888.00 2012-06-06 23:07:03.125 158 12586.92 60.77 54965.53 88888.00 2012-06-06 23:07:03.250 158 12586.90 60.77 54965.53 88888.00 2012-06-06 23:07:03.375 158 12586.95 60.77 54965.53 88888.00 2012-06-06 23:07:03.500 158 12586.92 60.80 54965.53 88888.00 2012-06-06 23:07:03.625 158 12586.88 60.77 54965.50 88888.00 2012-06-06 23:07:03.750 158 12586.88 60.77 54965.47 88888.00 2012-06-06 23:07:03.875 158 12586.90 60.80 54965.53 88888.00 2012-06-06 23:07:04.000 158 12586.95 60.83 54965.55 88888.00 2012-06-06 23:07:04.125 158 12586.92 60.83 54965.57 88888.00 2012-06-06 23:07:04.250 158 12586.85 60.80 54965.57 88888.00 2012-06-06 23:07:04.375 158 12586.83 60.83 54965.57 88888.00 2012-06-06 23:07:04.500 158 12586.83 60.83 54965.57 88888.00 2012-06-06 23:07:04.625 158 12586.85 60.83 54965.57 88888.00 2012-06-06 23:07:04.750 158 12586.90 60.85 54965.57 88888.00 2012-06-06 23:07:04.875 158 12586.92 60.88 54965.57 88888.00 2012-06-06 23:07:05.000 158 12586.88 60.92 54965.60 88888.00 2012-06-06 23:07:05.125 158 12586.83 60.95 54965.60 88888.00 2012-06-06 23:07:05.250 158 12586.80 60.90 54965.60 88888.00 2012-06-06 23:07:05.375 158 12586.80 60.90 54965.62 88888.00 2012-06-06 23:07:05.500 158 12586.75 60.95 54965.62 88888.00 2012-06-06 23:07:05.625 158 12586.77 60.98 54965.60 88888.00 2012-06-06 23:07:05.750 158 12586.80 61.00 54965.60 88888.00 2012-06-06 23:07:05.875 158 12586.83 61.00 54965.62 88888.00 2012-06-06 23:07:06.000 158 12586.85 61.00 54965.57 88888.00 2012-06-06 23:07:06.125 158 12586.90 61.02 54965.60 88888.00 2012-06-06 23:07:06.250 158 12586.80 61.02 54965.60 88888.00 2012-06-06 23:07:06.375 158 12586.75 61.00 54965.60 88888.00 2012-06-06 23:07:06.500 158 12586.85 61.05 54965.60 88888.00 2012-06-06 23:07:06.625 158 12586.85 61.05 54965.62 88888.00 2012-06-06 23:07:06.750 158 12586.83 61.05 54965.62 88888.00 2012-06-06 23:07:06.875 158 12586.80 61.08 54965.62 88888.00 2012-06-06 23:07:07.000 158 12586.85 61.05 54965.62 88888.00 2012-06-06 23:07:07.125 158 12586.88 61.10 54965.62 88888.00 2012-06-06 23:07:07.250 158 12586.85 61.10 54965.62 88888.00 2012-06-06 23:07:07.375 158 12586.88 61.10 54965.65 88888.00 2012-06-06 23:07:07.500 158 12586.83 61.10 54965.62 88888.00 2012-06-06 23:07:07.625 158 12586.85 61.08 54965.62 88888.00 2012-06-06 23:07:07.750 158 12586.83 61.10 54965.62 88888.00 2012-06-06 23:07:07.875 158 12586.83 61.10 54965.60 88888.00 2012-06-06 23:07:08.000 158 12586.80 61.15 54965.60 88888.00 2012-06-06 23:07:08.125 158 12586.80 61.20 54965.62 88888.00 2012-06-06 23:07:08.250 158 12586.77 61.23 54965.65 88888.00 2012-06-06 23:07:08.375 158 12586.75 61.23 54965.65 88888.00 2012-06-06 23:07:08.500 158 12586.83 61.25 54965.65 88888.00 2012-06-06 23:07:08.625 158 12586.83 61.25 54965.65 88888.00 2012-06-06 23:07:08.750 158 12586.83 61.25 54965.65 88888.00 2012-06-06 23:07:08.875 158 12586.85 61.23 54965.65 88888.00 2012-06-06 23:07:09.000 158 12586.80 61.25 54965.65 88888.00 2012-06-06 23:07:09.125 158 12586.88 61.27 54965.65 88888.00 2012-06-06 23:07:09.250 158 12586.85 61.30 54965.62 88888.00 2012-06-06 23:07:09.375 158 12586.88 61.35 54965.62 88888.00 2012-06-06 23:07:09.500 158 12586.90 61.38 54965.68 88888.00 2012-06-06 23:07:09.625 158 12586.92 61.35 54965.68 88888.00 2012-06-06 23:07:09.750 158 12586.95 61.35 54965.68 88888.00 2012-06-06 23:07:09.875 158 12586.98 61.35 54965.68 88888.00 2012-06-06 23:07:10.000 158 12587.00 61.35 54965.68 88888.00 2012-06-06 23:07:10.125 158 12587.02 61.35 54965.70 88888.00 2012-06-06 23:07:10.250 158 12587.02 61.38 54965.70 88888.00 2012-06-06 23:07:10.375 158 12587.05 61.38 54965.70 88888.00 2012-06-06 23:07:10.500 158 12587.08 61.40 54965.72 88888.00 2012-06-06 23:07:10.625 158 12587.10 61.40 54965.70 88888.00 2012-06-06 23:07:10.750 158 12587.05 61.40 54965.68 88888.00 2012-06-06 23:07:10.875 158 12587.08 61.45 54965.70 88888.00 2012-06-06 23:07:11.000 158 12587.15 61.45 54965.68 88888.00 2012-06-06 23:07:11.125 158 12587.20 61.45 54965.72 88888.00 2012-06-06 23:07:11.250 158 12587.20 61.48 54965.70 88888.00 2012-06-06 23:07:11.375 158 12587.27 61.50 54965.70 88888.00 2012-06-06 23:07:11.500 158 12587.25 61.52 54965.70 88888.00 2012-06-06 23:07:11.625 158 12587.30 61.55 54965.70 88888.00 2012-06-06 23:07:11.750 158 12587.33 61.55 54965.70 88888.00 2012-06-06 23:07:11.875 158 12587.30 61.58 54965.72 88888.00 2012-06-06 23:07:12.000 158 12587.30 61.58 54965.70 88888.00 2012-06-06 23:07:12.125 158 12587.35 61.60 54965.68 88888.00 2012-06-06 23:07:12.250 158 12587.38 61.60 54965.70 88888.00 2012-06-06 23:07:12.375 158 12587.40 61.62 54965.70 88888.00 2012-06-06 23:07:12.500 158 12587.42 61.65 54965.70 88888.00 2012-06-06 23:07:12.625 158 12587.45 61.67 54965.68 88888.00 2012-06-06 23:07:12.750 158 12587.48 61.70 54965.68 88888.00 2012-06-06 23:07:12.875 158 12587.45 61.73 54965.68 88888.00 2012-06-06 23:07:13.000 158 12587.45 61.75 54965.68 88888.00 2012-06-06 23:07:13.125 158 12587.55 61.75 54965.68 88888.00 2012-06-06 23:07:13.250 158 12587.58 61.75 54965.65 88888.00 2012-06-06 23:07:13.375 158 12587.62 61.77 54965.65 88888.00 2012-06-06 23:07:13.500 158 12587.60 61.77 54965.65 88888.00 2012-06-06 23:07:13.625 158 12587.65 61.83 54965.65 88888.00 2012-06-06 23:07:13.750 158 12587.65 61.88 54965.65 88888.00 2012-06-06 23:07:13.875 158 12587.67 61.88 54965.68 88888.00 2012-06-06 23:07:14.000 158 12587.73 61.90 54965.68 88888.00 2012-06-06 23:07:14.125 158 12587.73 61.95 54965.65 88888.00 2012-06-06 23:07:14.250 158 12587.73 61.95 54965.68 88888.00 2012-06-06 23:07:14.375 158 12587.77 61.98 54965.68 88888.00 2012-06-06 23:07:14.500 158 12587.73 61.98 54965.68 88888.00 2012-06-06 23:07:14.625 158 12587.77 62.00 54965.68 88888.00 2012-06-06 23:07:14.750 158 12587.85 61.98 54965.70 88888.00 2012-06-06 23:07:14.875 158 12587.90 62.00 54965.68 88888.00 2012-06-06 23:07:15.000 158 12587.88 62.02 54965.65 88888.00 2012-06-06 23:07:15.125 158 12587.88 62.10 54965.70 88888.00 2012-06-06 23:07:15.250 158 12587.98 62.08 54965.70 88888.00 2012-06-06 23:07:15.375 158 12588.00 62.08 54965.70 88888.00 2012-06-06 23:07:15.500 158 12588.02 62.10 54965.70 88888.00 2012-06-06 23:07:15.625 158 12588.05 62.10 54965.68 88888.00 2012-06-06 23:07:15.750 158 12588.05 62.15 54965.68 88888.00 2012-06-06 23:07:15.875 158 12588.10 62.17 54965.68 88888.00 2012-06-06 23:07:16.000 158 12588.12 62.15 54965.65 88888.00 2012-06-06 23:07:16.125 158 12588.10 62.17 54965.70 88888.00 2012-06-06 23:07:16.250 158 12588.10 62.23 54965.72 88888.00 2012-06-06 23:07:16.375 158 12588.17 62.23 54965.68 88888.00 2012-06-06 23:07:16.500 158 12588.30 62.23 54965.68 88888.00 2012-06-06 23:07:16.625 158 12588.38 62.20 54965.68 88888.00 2012-06-06 23:07:16.750 158 12588.40 62.25 54965.70 88888.00 2012-06-06 23:07:16.875 158 12588.42 62.27 54965.70 88888.00 2012-06-06 23:07:17.000 158 12588.38 62.27 54965.70 88888.00 2012-06-06 23:07:17.125 158 12588.42 62.25 54965.70 88888.00 2012-06-06 23:07:17.250 158 12588.48 62.27 54965.70 88888.00 2012-06-06 23:07:17.375 158 12588.55 62.33 54965.68 88888.00 2012-06-06 23:07:17.500 158 12588.60 62.35 54965.68 88888.00 2012-06-06 23:07:17.625 158 12588.58 62.35 54965.68 88888.00 2012-06-06 23:07:17.750 158 12588.65 62.35 54965.65 88888.00 2012-06-06 23:07:17.875 158 12588.73 62.38 54965.68 88888.00 2012-06-06 23:07:18.000 158 12588.75 62.40 54965.70 88888.00 2012-06-06 23:07:18.125 158 12588.83 62.42 54965.70 88888.00 2012-06-06 23:07:18.250 158 12588.75 62.48 54965.68 88888.00 2012-06-06 23:07:18.375 158 12588.80 62.50 54965.70 88888.00 2012-06-06 23:07:18.500 158 12588.77 62.50 54965.68 88888.00 2012-06-06 23:07:18.625 158 12588.80 62.52 54965.68 88888.00 2012-06-06 23:07:18.750 158 12588.88 62.55 54965.68 88888.00 2012-06-06 23:07:18.875 158 12588.95 62.55 54965.70 88888.00 2012-06-06 23:07:19.000 158 12589.02 62.58 54965.65 88888.00 2012-06-06 23:07:19.125 158 12589.10 62.60 54965.62 88888.00 2012-06-06 23:07:19.250 158 12589.10 62.62 54965.65 88888.00 2012-06-06 23:07:19.375 158 12589.08 62.65 54965.68 88888.00 2012-06-06 23:07:19.500 158 12589.12 62.67 54965.68 88888.00 2012-06-06 23:07:19.625 158 12589.17 62.67 54965.65 88888.00 2012-06-06 23:07:19.750 158 12589.20 62.67 54965.65 88888.00 2012-06-06 23:07:19.875 158 12589.17 62.70 54965.68 88888.00 2012-06-06 23:07:20.000 158 12589.20 62.73 54965.65 88888.00 2012-06-06 23:07:20.125 158 12589.23 62.75 54965.68 88888.00 2012-06-06 23:07:20.250 158 12589.23 62.73 54965.68 88888.00 2012-06-06 23:07:20.375 158 12589.33 62.73 54965.68 88888.00 2012-06-06 23:07:20.500 158 12589.35 62.75 54965.68 88888.00 2012-06-06 23:07:20.625 158 12589.38 62.77 54965.70 88888.00 2012-06-06 23:07:20.750 158 12589.38 62.80 54965.68 88888.00 2012-06-06 23:07:20.875 158 12589.45 62.80 54965.68 88888.00 2012-06-06 23:07:21.000 158 12589.50 62.83 54965.65 88888.00 2012-06-06 23:07:21.125 158 12589.55 62.83 54965.65 88888.00 2012-06-06 23:07:21.250 158 12589.55 62.88 54965.65 88888.00 2012-06-06 23:07:21.375 158 12589.52 62.88 54965.65 88888.00 2012-06-06 23:07:21.500 158 12589.55 62.90 54965.65 88888.00 2012-06-06 23:07:21.625 158 12589.55 62.90 54965.65 88888.00 2012-06-06 23:07:21.750 158 12589.50 62.92 54965.68 88888.00 2012-06-06 23:07:21.875 158 12589.58 62.95 54965.68 88888.00 2012-06-06 23:07:22.000 158 12589.67 62.92 54965.65 88888.00 2012-06-06 23:07:22.125 158 12589.75 62.95 54965.68 88888.00 2012-06-06 23:07:22.250 158 12589.73 62.92 54965.70 88888.00 2012-06-06 23:07:22.375 158 12589.75 62.95 54965.72 88888.00 2012-06-06 23:07:22.500 158 12589.77 62.95 54965.72 88888.00 2012-06-06 23:07:22.625 158 12589.80 62.95 54965.70 88888.00 2012-06-06 23:07:22.750 158 12589.88 62.98 54965.68 88888.00 2012-06-06 23:07:22.875 158 12589.80 62.98 54965.68 88888.00 2012-06-06 23:07:23.000 158 12589.85 62.95 54965.68 88888.00 2012-06-06 23:07:23.125 158 12589.95 63.00 54965.70 88888.00 2012-06-06 23:07:23.250 158 12590.02 63.02 54965.72 88888.00 2012-06-06 23:07:23.375 158 12590.10 63.05 54965.70 88888.00 2012-06-06 23:07:23.500 158 12590.05 62.98 54965.68 88888.00 2012-06-06 23:07:23.625 158 12590.02 63.00 54965.70 88888.00 2012-06-06 23:07:23.750 158 12590.10 63.02 54965.72 88888.00 2012-06-06 23:07:23.875 158 12590.17 63.02 54965.70 88888.00 2012-06-06 23:07:24.000 158 12590.17 63.05 54965.72 88888.00 2012-06-06 23:07:24.125 158 12590.12 63.05 54965.72 88888.00 2012-06-06 23:07:24.250 158 12590.08 63.02 54965.70 88888.00 2012-06-06 23:07:24.375 158 12590.10 63.05 54965.70 88888.00 2012-06-06 23:07:24.500 158 12590.17 63.05 54965.70 88888.00 2012-06-06 23:07:24.625 158 12590.23 63.02 54965.68 88888.00 2012-06-06 23:07:24.750 158 12590.27 63.05 54965.75 88888.00 2012-06-06 23:07:24.875 158 12590.30 63.10 54965.75 88888.00 2012-06-06 23:07:25.000 158 12590.33 63.10 54965.72 88888.00 2012-06-06 23:07:25.125 158 12590.38 63.08 54965.75 88888.00 2012-06-06 23:07:25.250 158 12590.40 63.08 54965.72 88888.00 2012-06-06 23:07:25.375 158 12590.40 63.08 54965.72 88888.00 2012-06-06 23:07:25.500 158 12590.38 63.10 54965.75 88888.00 2012-06-06 23:07:25.625 158 12590.38 63.12 54965.72 88888.00 2012-06-06 23:07:25.750 158 12590.38 63.12 54965.75 88888.00 2012-06-06 23:07:25.875 158 12590.45 63.12 54965.75 88888.00 2012-06-06 23:07:26.000 158 12590.50 63.10 54965.75 88888.00 2012-06-06 23:07:26.125 158 12590.50 63.08 54965.75 88888.00 2012-06-06 23:07:26.250 158 12590.48 63.10 54965.78 88888.00 2012-06-06 23:07:26.375 158 12590.50 63.12 54965.78 88888.00 2012-06-06 23:07:26.500 158 12590.48 63.10 54965.78 88888.00 2012-06-06 23:07:26.625 158 12590.50 63.08 54965.80 88888.00 2012-06-06 23:07:26.750 158 12590.52 63.08 54965.80 88888.00 2012-06-06 23:07:26.875 158 12590.55 63.08 54965.82 88888.00 2012-06-06 23:07:27.000 158 12590.52 63.05 54965.85 88888.00 2012-06-06 23:07:27.125 158 12590.55 63.05 54965.82 88888.00 2012-06-06 23:07:27.250 158 12590.55 63.02 54965.85 88888.00 2012-06-06 23:07:27.375 158 12590.55 63.08 54965.85 88888.00 2012-06-06 23:07:27.500 158 12590.50 63.08 54965.82 88888.00 2012-06-06 23:07:27.625 158 12590.52 63.05 54965.85 88888.00 2012-06-06 23:07:27.750 158 12590.58 63.05 54965.85 88888.00 2012-06-06 23:07:27.875 158 12590.55 63.08 54965.90 88888.00 2012-06-06 23:07:28.000 158 12590.55 63.05 54965.88 88888.00 2012-06-06 23:07:28.125 158 12590.62 63.02 54965.90 88888.00 2012-06-06 23:07:28.250 158 12590.62 63.00 54965.95 88888.00 2012-06-06 23:07:28.375 158 12590.62 63.00 54965.95 88888.00 2012-06-06 23:07:28.500 158 12590.60 63.00 54965.95 88888.00 2012-06-06 23:07:28.625 158 12590.60 62.98 54965.95 88888.00 2012-06-06 23:07:28.750 158 12590.65 62.95 54965.95 88888.00 2012-06-06 23:07:28.875 158 12590.65 62.98 54965.97 88888.00 2012-06-06 23:07:29.000 158 12590.65 62.98 54965.97 88888.00 2012-06-06 23:07:29.125 158 12590.60 62.95 54966.00 88888.00 2012-06-06 23:07:29.250 158 12590.58 62.90 54965.97 88888.00 2012-06-06 23:07:29.375 158 12590.60 62.92 54966.03 88888.00 2012-06-06 23:07:29.500 158 12590.67 62.92 54966.00 88888.00 2012-06-06 23:07:29.625 158 12590.65 62.90 54965.97 88888.00 2012-06-06 23:07:29.750 158 12590.55 62.90 54965.97 88888.00 2012-06-06 23:07:29.875 158 12590.60 62.88 54965.97 88888.00 2012-06-06 23:07:30.000 158 12590.65 62.90 54965.97 88888.00 2012-06-06 23:07:30.125 158 12590.65 62.92 54965.97 88888.00 2012-06-06 23:07:30.250 158 12590.65 62.92 54966.00 88888.00 2012-06-06 23:07:30.375 158 12590.62 62.92 54966.00 88888.00 2012-06-06 23:07:30.500 158 12590.65 62.90 54966.00 88888.00 2012-06-06 23:07:30.625 158 12590.67 62.88 54966.00 88888.00 2012-06-06 23:07:30.750 158 12590.73 62.88 54966.00 88888.00 2012-06-06 23:07:30.875 158 12590.73 62.88 54966.00 88888.00 2012-06-06 23:07:31.000 158 12590.75 62.88 54966.05 88888.00 2012-06-06 23:07:31.125 158 12590.73 62.90 54966.07 88888.00 2012-06-06 23:07:31.250 158 12590.70 62.88 54966.07 88888.00 2012-06-06 23:07:31.375 158 12590.67 62.85 54966.07 88888.00 2012-06-06 23:07:31.500 158 12590.62 62.83 54966.10 88888.00 2012-06-06 23:07:31.625 158 12590.65 62.83 54966.12 88888.00 2012-06-06 23:07:31.750 158 12590.62 62.85 54966.10 88888.00 2012-06-06 23:07:31.875 158 12590.60 62.85 54966.10 88888.00 2012-06-06 23:07:32.000 158 12590.60 62.83 54966.10 88888.00 2012-06-06 23:07:32.125 158 12590.58 62.77 54966.12 88888.00 2012-06-06 23:07:32.250 158 12590.52 62.77 54966.12 88888.00 2012-06-06 23:07:32.375 158 12590.58 62.77 54966.10 88888.00 2012-06-06 23:07:32.500 158 12590.58 62.77 54966.10 88888.00 2012-06-06 23:07:32.625 158 12590.58 62.75 54966.10 88888.00 2012-06-06 23:07:32.750 158 12590.60 62.75 54966.15 88888.00 2012-06-06 23:07:32.875 158 12590.62 62.75 54966.15 88888.00 2012-06-06 23:07:33.000 158 12590.60 62.73 54966.12 88888.00 2012-06-06 23:07:33.125 158 12590.62 62.73 54966.15 88888.00 2012-06-06 23:07:33.250 158 12590.60 62.70 54966.20 88888.00 2012-06-06 23:07:33.375 158 12590.60 62.70 54966.18 88888.00 2012-06-06 23:07:33.500 158 12590.58 62.70 54966.18 88888.00 2012-06-06 23:07:33.625 158 12590.62 62.70 54966.20 88888.00 2012-06-06 23:07:33.750 158 12590.62 62.67 54966.22 88888.00 2012-06-06 23:07:33.875 158 12590.62 62.67 54966.20 88888.00 2012-06-06 23:07:34.000 158 12590.62 62.65 54966.20 88888.00 2012-06-06 23:07:34.125 158 12590.62 62.62 54966.25 88888.00 2012-06-06 23:07:34.250 158 12590.60 62.55 54966.25 88888.00 2012-06-06 23:07:34.375 158 12590.60 62.58 54966.28 88888.00 2012-06-06 23:07:34.500 158 12590.55 62.60 54966.28 88888.00 2012-06-06 23:07:34.625 158 12590.48 62.58 54966.25 88888.00 2012-06-06 23:07:34.750 158 12590.48 62.58 54966.28 88888.00 2012-06-06 23:07:34.875 158 12590.50 62.55 54966.30 88888.00 2012-06-06 23:07:35.000 158 12590.50 62.58 54966.25 88888.00 2012-06-06 23:07:35.125 158 12590.45 62.60 54966.28 88888.00 2012-06-06 23:07:35.250 158 12590.45 62.58 54966.30 88888.00 2012-06-06 23:07:35.375 158 12590.45 62.52 54966.30 88888.00 2012-06-06 23:07:35.500 158 12590.45 62.52 54966.30 88888.00 2012-06-06 23:07:35.625 158 12590.48 62.55 54966.32 88888.00 2012-06-06 23:07:35.750 158 12590.48 62.55 54966.35 88888.00 2012-06-06 23:07:35.875 158 12590.48 62.52 54966.38 88888.00 2012-06-06 23:07:36.000 158 12590.42 62.50 54966.35 88888.00 2012-06-06 23:07:36.125 158 12590.45 62.52 54966.32 88888.00 2012-06-06 23:07:36.250 158 12590.42 62.52 54966.35 88888.00 2012-06-06 23:07:36.375 158 12590.42 62.52 54966.32 88888.00 2012-06-06 23:07:36.500 158 12590.42 62.50 54966.35 88888.00 2012-06-06 23:07:36.625 158 12590.40 62.50 54966.38 88888.00 2012-06-06 23:07:36.750 158 12590.45 62.50 54966.38 88888.00 2012-06-06 23:07:36.875 158 12590.40 62.50 54966.38 88888.00 2012-06-06 23:07:37.000 158 12590.38 62.48 54966.35 88888.00 2012-06-06 23:07:37.125 158 12590.35 62.48 54966.32 88888.00 2012-06-06 23:07:37.250 158 12590.30 62.48 54966.40 88888.00 2012-06-06 23:07:37.375 158 12590.35 62.50 54966.40 88888.00 2012-06-06 23:07:37.500 158 12590.33 62.48 54966.40 88888.00 2012-06-06 23:07:37.625 158 12590.33 62.48 54966.40 88888.00 2012-06-06 23:07:37.750 158 12590.38 62.52 54966.43 88888.00 2012-06-06 23:07:37.875 158 12590.35 62.55 54966.43 88888.00 2012-06-06 23:07:38.000 158 12590.30 62.52 54966.43 88888.00 2012-06-06 23:07:38.125 158 12590.33 62.52 54966.45 88888.00 2012-06-06 23:07:38.250 158 12590.38 62.48 54966.43 88888.00 2012-06-06 23:07:38.375 158 12590.42 62.45 54966.40 88888.00 2012-06-06 23:07:38.500 158 12590.33 62.48 54966.40 88888.00 2012-06-06 23:07:38.625 158 12590.30 62.48 54966.43 88888.00 2012-06-06 23:07:38.750 158 12590.35 62.48 54966.43 88888.00 2012-06-06 23:07:38.875 158 12590.30 62.50 54966.43 88888.00 2012-06-06 23:07:39.000 158 12590.23 62.52 54966.43 88888.00 2012-06-06 23:07:39.125 158 12590.33 62.52 54966.45 88888.00 2012-06-06 23:07:39.250 158 12590.38 62.55 54966.45 88888.00 2012-06-06 23:07:39.375 158 12590.38 62.55 54966.45 88888.00 2012-06-06 23:07:39.500 158 12590.33 62.58 54966.45 88888.00 2012-06-06 23:07:39.625 158 12590.30 62.52 54966.43 88888.00 2012-06-06 23:07:39.750 158 12590.27 62.50 54966.43 88888.00 2012-06-06 23:07:39.875 158 12590.27 62.52 54966.45 88888.00 2012-06-06 23:07:40.000 158 12590.25 62.55 54966.45 88888.00 2012-06-06 23:07:40.125 158 12590.20 62.52 54966.47 88888.00 2012-06-06 23:07:40.250 158 12590.23 62.55 54966.47 88888.00 2012-06-06 23:07:40.375 158 12590.33 62.55 54966.47 88888.00 2012-06-06 23:07:40.500 158 12590.33 62.55 54966.47 88888.00 2012-06-06 23:07:40.625 158 12590.35 62.60 54966.47 88888.00 2012-06-06 23:07:40.750 158 12590.30 62.60 54966.47 88888.00 2012-06-06 23:07:40.875 158 12590.33 62.58 54966.47 88888.00 2012-06-06 23:07:41.000 158 12590.33 62.60 54966.47 88888.00 2012-06-06 23:07:41.125 158 12590.35 62.65 54966.47 88888.00 2012-06-06 23:07:41.250 158 12590.30 62.65 54966.50 88888.00 2012-06-06 23:07:41.375 158 12590.33 62.65 54966.53 88888.00 2012-06-06 23:07:41.500 158 12590.30 62.67 54966.50 88888.00 2012-06-06 23:07:41.625 158 12590.30 62.70 54966.55 88888.00 2012-06-06 23:07:41.750 158 12590.33 62.70 54966.50 88888.00 2012-06-06 23:07:41.875 158 12590.42 62.73 54966.50 88888.00 2012-06-06 23:07:42.000 158 12590.40 62.73 54966.47 88888.00 2012-06-06 23:07:42.125 158 12590.38 62.75 54966.50 88888.00 2012-06-06 23:07:42.250 158 12590.38 62.75 54966.47 88888.00 2012-06-06 23:07:42.375 158 12590.48 62.80 54966.47 88888.00 2012-06-06 23:07:42.500 158 12590.48 62.85 54966.50 88888.00 2012-06-06 23:07:42.625 158 12590.42 62.85 54966.50 88888.00 2012-06-06 23:07:42.750 158 12590.38 62.88 54966.47 88888.00 2012-06-06 23:07:42.875 158 12590.40 62.88 54966.47 88888.00 2012-06-06 23:07:43.000 158 12590.48 62.88 54966.45 88888.00 2012-06-06 23:07:43.125 158 12590.48 62.92 54966.47 88888.00 2012-06-06 23:07:43.250 158 12590.38 62.92 54966.47 88888.00 2012-06-06 23:07:43.375 158 12590.42 62.98 54966.47 88888.00 2012-06-06 23:07:43.500 158 12590.48 63.00 54966.45 88888.00 2012-06-06 23:07:43.625 158 12590.58 63.05 54966.47 88888.00 2012-06-06 23:07:43.750 158 12590.58 63.00 54966.47 88888.00 2012-06-06 23:07:43.875 158 12590.52 63.05 54966.47 88888.00 2012-06-06 23:07:44.000 158 12590.48 63.10 54966.47 88888.00 2012-06-06 23:07:44.125 158 12590.50 63.12 54966.45 88888.00 2012-06-06 23:07:44.250 158 12590.58 63.15 54966.45 88888.00 2012-06-06 23:07:44.375 158 12590.62 63.15 54966.47 88888.00 2012-06-06 23:07:44.500 158 12590.58 63.15 54966.45 88888.00 2012-06-06 23:07:44.625 158 12590.62 63.17 54966.45 88888.00 2012-06-06 23:07:44.750 158 12590.67 63.23 54966.47 88888.00 2012-06-06 23:07:44.875 158 12590.67 63.25 54966.45 88888.00 2012-06-06 23:07:45.000 158 12590.62 63.25 54966.43 88888.00 2012-06-06 23:07:45.125 158 12590.62 63.27 54966.43 88888.00 2012-06-06 23:07:45.250 158 12590.67 63.30 54966.43 88888.00 2012-06-06 23:07:45.375 158 12590.70 63.33 54966.43 88888.00 2012-06-06 23:07:45.500 158 12590.70 63.35 54966.43 88888.00 2012-06-06 23:07:45.625 158 12590.67 63.38 54966.45 88888.00 2012-06-06 23:07:45.750 158 12590.73 63.42 54966.45 88888.00 2012-06-06 23:07:45.875 158 12590.80 63.40 54966.47 88888.00 2012-06-06 23:07:46.000 158 12590.83 63.48 54966.45 88888.00 2012-06-06 23:07:46.125 158 12590.77 63.48 54966.43 88888.00 2012-06-06 23:07:46.250 158 12590.80 63.50 54966.45 88888.00 2012-06-06 23:07:46.375 158 12590.83 63.58 54966.45 88888.00 2012-06-06 23:07:46.500 158 12590.77 63.60 54966.43 88888.00 2012-06-06 23:07:46.625 158 12590.77 63.60 54966.43 88888.00 2012-06-06 23:07:46.750 158 12590.85 63.65 54966.43 88888.00 2012-06-06 23:07:46.875 158 12590.95 63.67 54966.43 88888.00 2012-06-06 23:07:47.000 158 12590.98 63.70 54966.40 88888.00 2012-06-06 23:07:47.125 158 12590.98 63.73 54966.43 88888.00 2012-06-06 23:07:47.250 158 12591.00 63.80 54966.43 88888.00 2012-06-06 23:07:47.375 158 12591.02 63.83 54966.40 88888.00 2012-06-06 23:07:47.500 158 12591.02 63.85 54966.40 88888.00 2012-06-06 23:07:47.625 158 12591.05 63.85 54966.40 88888.00 2012-06-06 23:07:47.750 158 12591.02 63.90 54966.40 88888.00 2012-06-06 23:07:47.875 158 12591.05 63.95 54966.38 88888.00 2012-06-06 23:07:48.000 158 12591.15 63.98 54966.38 88888.00 2012-06-06 23:07:48.125 158 12591.17 63.98 54966.35 88888.00 2012-06-06 23:07:48.250 158 12591.15 64.00 54966.35 88888.00 2012-06-06 23:07:48.375 158 12591.17 64.03 54966.32 88888.00 2012-06-06 23:07:48.500 158 12591.20 64.05 54966.32 88888.00 2012-06-06 23:07:48.625 158 12591.20 64.10 54966.32 88888.00 2012-06-06 23:07:48.750 158 12591.23 64.15 54966.32 88888.00 2012-06-06 23:07:48.875 158 12591.20 64.17 54966.30 88888.00 2012-06-06 23:07:49.000 158 12591.23 64.20 54966.30 88888.00 2012-06-06 23:07:49.125 158 12591.30 64.28 54966.28 88888.00 2012-06-06 23:07:49.250 158 12591.33 64.28 54966.28 88888.00 2012-06-06 23:07:49.375 158 12591.35 64.30 54966.28 88888.00 2012-06-06 23:07:49.500 158 12591.35 64.33 54966.30 88888.00 2012-06-06 23:07:49.625 158 12591.25 64.35 54966.28 88888.00 2012-06-06 23:07:49.750 158 12591.27 64.35 54966.28 88888.00 2012-06-06 23:07:49.875 158 12591.42 64.38 54966.25 88888.00 2012-06-06 23:07:50.000 158 12591.50 64.42 54966.25 88888.00 2012-06-06 23:07:50.125 158 12591.48 64.45 54966.28 88888.00 2012-06-06 23:07:50.250 158 12591.45 64.53 54966.28 88888.00 2012-06-06 23:07:50.375 158 12591.45 64.53 54966.30 88888.00 2012-06-06 23:07:50.500 158 12591.42 64.53 54966.28 88888.00 2012-06-06 23:07:50.625 158 12591.42 64.55 54966.30 88888.00 2012-06-06 23:07:50.750 158 12591.50 64.60 54966.28 88888.00 2012-06-06 23:07:50.875 158 12591.55 64.62 54966.28 88888.00 2012-06-06 23:07:51.000 158 12591.58 64.65 54966.25 88888.00 2012-06-06 23:07:51.125 158 12591.58 64.67 54966.25 88888.00 2012-06-06 23:07:51.250 158 12591.65 64.70 54966.25 88888.00 2012-06-06 23:07:51.375 158 12591.67 64.72 54966.25 88888.00 2012-06-06 23:07:51.500 158 12591.65 64.75 54966.25 88888.00 2012-06-06 23:07:51.625 158 12591.70 64.75 54966.25 88888.00 2012-06-06 23:07:51.750 158 12591.77 64.78 54966.25 88888.00 2012-06-06 23:07:51.875 158 12591.77 64.78 54966.28 88888.00 2012-06-06 23:07:52.000 158 12591.77 64.78 54966.22 88888.00 2012-06-06 23:07:52.125 158 12591.80 64.83 54966.22 88888.00 2012-06-06 23:07:52.250 158 12591.77 64.83 54966.25 88888.00 2012-06-06 23:07:52.375 158 12591.85 64.88 54966.25 88888.00 2012-06-06 23:07:52.500 158 12591.85 64.90 54966.20 88888.00 2012-06-06 23:07:52.625 158 12591.88 64.88 54966.22 88888.00 2012-06-06 23:07:52.750 158 12591.92 64.88 54966.22 88888.00 2012-06-06 23:07:52.875 158 12591.95 64.95 54966.22 88888.00 2012-06-06 23:07:53.000 158 12591.88 64.95 54966.22 88888.00 2012-06-06 23:07:53.125 158 12591.90 64.95 54966.22 88888.00 2012-06-06 23:07:53.250 158 12591.98 64.92 54966.25 88888.00 2012-06-06 23:07:53.375 158 12592.02 64.95 54966.20 88888.00 2012-06-06 23:07:53.500 158 12592.00 64.97 54966.22 88888.00 2012-06-06 23:07:53.625 158 12592.05 65.00 54966.25 88888.00 2012-06-06 23:07:53.750 158 12592.10 65.05 54966.25 88888.00 2012-06-06 23:07:53.875 158 12592.15 65.05 54966.22 88888.00 2012-06-06 23:07:54.000 158 12592.20 65.08 54966.20 88888.00 2012-06-06 23:07:54.125 158 12592.20 65.05 54966.18 88888.00 2012-06-06 23:07:54.250 158 12592.12 65.10 54966.20 88888.00 2012-06-06 23:07:54.375 158 12592.23 65.12 54966.18 88888.00 2012-06-06 23:07:54.500 158 12592.30 65.12 54966.18 88888.00 2012-06-06 23:07:54.625 158 12592.23 65.15 54966.18 88888.00 2012-06-06 23:07:54.750 158 12592.20 65.17 54966.18 88888.00 2012-06-06 23:07:54.875 158 12592.20 65.15 54966.18 88888.00 2012-06-06 23:07:55.000 158 12592.23 65.17 54966.20 88888.00 2012-06-06 23:07:55.125 158 12592.25 65.15 54966.18 88888.00 2012-06-06 23:07:55.250 158 12592.33 65.17 54966.18 88888.00 2012-06-06 23:07:55.375 158 12592.40 65.20 54966.15 88888.00 2012-06-06 23:07:55.500 158 12592.40 65.20 54966.15 88888.00 2012-06-06 23:07:55.625 158 12592.40 65.22 54966.15 88888.00 2012-06-06 23:07:55.750 158 12592.42 65.28 54966.18 88888.00 2012-06-06 23:07:55.875 158 12592.42 65.28 54966.18 88888.00 2012-06-06 23:07:56.000 158 12592.38 65.25 54966.15 88888.00 2012-06-06 23:07:56.125 158 12592.40 65.22 54966.15 88888.00 2012-06-06 23:07:56.250 158 12592.42 65.28 54966.20 88888.00 2012-06-06 23:07:56.375 158 12592.50 65.38 54966.18 88888.00 2012-06-06 23:07:56.500 158 12592.52 65.35 54966.18 88888.00 2012-06-06 23:07:56.625 158 12592.48 65.35 54966.15 88888.00 2012-06-06 23:07:56.750 158 12592.42 65.35 54966.12 88888.00 2012-06-06 23:07:56.875 158 12592.40 65.35 54966.15 88888.00 2012-06-06 23:07:57.000 158 12592.45 65.35 54966.15 88888.00 2012-06-06 23:07:57.125 158 12592.48 65.35 54966.12 88888.00 2012-06-06 23:07:57.250 158 12592.55 65.33 54966.18 88888.00 2012-06-06 23:07:57.375 158 12592.55 65.35 54966.12 88888.00 2012-06-06 23:07:57.500 158 12592.42 65.35 54966.15 88888.00 2012-06-06 23:07:57.625 158 12592.48 65.38 54966.15 88888.00 2012-06-06 23:07:57.750 158 12592.50 65.35 54966.12 88888.00 2012-06-06 23:07:57.875 158 12592.48 65.40 54966.15 88888.00 2012-06-06 23:07:58.000 158 12592.45 65.40 54966.22 88888.00 2012-06-06 23:07:58.125 158 12592.52 65.40 54966.25 88888.00 2012-06-06 23:07:58.250 158 12592.52 65.35 54966.22 88888.00 2012-06-06 23:07:58.375 158 12592.48 65.33 54966.20 88888.00 2012-06-06 23:07:58.500 158 12592.45 65.33 54966.20 88888.00 2012-06-06 23:07:58.625 158 12592.42 65.35 54966.18 88888.00 2012-06-06 23:07:58.750 158 12592.48 65.35 54966.22 88888.00 2012-06-06 23:07:58.875 158 12592.55 65.30 54966.22 88888.00 2012-06-06 23:07:59.000 158 12592.60 65.30 54966.28 88888.00 2012-06-06 23:07:59.125 158 12592.60 65.30 54966.30 88888.00 2012-06-06 23:07:59.250 158 12592.52 65.33 54966.28 88888.00 2012-06-06 23:07:59.375 158 12592.52 65.35 54966.28 88888.00 2012-06-06 23:07:59.500 158 12592.50 65.35 54966.25 88888.00 2012-06-06 23:07:59.625 158 12592.52 65.33 54966.30 88888.00 2012-06-06 23:07:59.750 158 12592.55 65.38 54966.32 88888.00 2012-06-06 23:07:59.875 158 12592.52 65.38 54966.32 88888.00 2012-06-06 23:08:00.000 158 12592.45 65.35 54966.28 88888.00 2012-06-06 23:08:00.125 158 12592.40 65.35 54966.28 88888.00 2012-06-06 23:08:00.250 158 12592.35 65.33 54966.28 88888.00 2012-06-06 23:08:00.375 158 12592.35 65.33 54966.32 88888.00 2012-06-06 23:08:00.500 158 12592.38 65.35 54966.30 88888.00 2012-06-06 23:08:00.625 158 12592.40 65.35 54966.30 88888.00 2012-06-06 23:08:00.750 158 12592.38 65.38 54966.30 88888.00 2012-06-06 23:08:00.875 158 12592.38 65.38 54966.32 88888.00 2012-06-06 23:08:01.000 158 12592.38 65.35 54966.32 88888.00 2012-06-06 23:08:01.125 158 12592.40 65.35 54966.30 88888.00 2012-06-06 23:08:01.250 158 12592.40 65.35 54966.32 88888.00 2012-06-06 23:08:01.375 158 12592.35 65.33 54966.30 88888.00 2012-06-06 23:08:01.500 158 12592.33 65.33 54966.38 88888.00 2012-06-06 23:08:01.625 158 12592.35 65.33 54966.38 88888.00 2012-06-06 23:08:01.750 158 12592.30 65.33 54966.38 88888.00 2012-06-06 23:08:01.875 158 12592.25 65.30 54966.38 88888.00 2012-06-06 23:08:02.000 158 12592.23 65.30 54966.35 88888.00 2012-06-06 23:08:02.125 158 12592.25 65.30 54966.40 88888.00 2012-06-06 23:08:02.250 158 12592.25 65.25 54966.35 88888.00 2012-06-06 23:08:02.375 158 12592.27 65.30 54966.35 88888.00 2012-06-06 23:08:02.500 158 12592.25 65.28 54966.38 88888.00 2012-06-06 23:08:02.625 158 12592.20 65.30 54966.38 88888.00 2012-06-06 23:08:02.750 158 12592.25 65.25 54966.40 88888.00 2012-06-06 23:08:02.875 158 12592.17 65.25 54966.40 88888.00 2012-06-06 23:08:03.000 158 12592.17 65.28 54966.43 88888.00 2012-06-06 23:08:03.125 158 12592.25 65.30 54966.45 88888.00 2012-06-06 23:08:03.250 158 12592.17 65.25 54966.43 88888.00 2012-06-06 23:08:03.375 158 12592.20 65.25 54966.43 88888.00 2012-06-06 23:08:03.500 158 12592.23 65.25 54966.40 88888.00 2012-06-06 23:08:03.625 158 12592.20 65.25 54966.40 88888.00 2012-06-06 23:08:03.750 158 12592.15 65.28 54966.45 88888.00 2012-06-06 23:08:03.875 158 12592.12 65.25 54966.47 88888.00 2012-06-06 23:08:04.000 158 12592.20 65.25 54966.47 88888.00 2012-06-06 23:08:04.125 158 12592.23 65.25 54966.50 88888.00 2012-06-06 23:08:04.250 158 12592.12 65.17 54966.50 88888.00 2012-06-06 23:08:04.375 158 12592.12 65.15 54966.50 88888.00 2012-06-06 23:08:04.500 158 12592.12 65.17 54966.53 88888.00 2012-06-06 23:08:04.625 158 12592.10 65.20 54966.53 88888.00 2012-06-06 23:08:04.750 158 12592.05 65.20 54966.55 88888.00 2012-06-06 23:08:04.875 158 12592.02 65.20 54966.57 88888.00 2012-06-06 23:08:05.000 158 12592.05 65.20 54966.55 88888.00 2012-06-06 23:08:05.125 158 12592.02 65.20 54966.60 88888.00 2012-06-06 23:08:05.250 158 12592.00 65.17 54966.62 88888.00 2012-06-06 23:08:05.375 158 12592.02 65.17 54966.60 88888.00 2012-06-06 23:08:05.500 158 12592.00 65.20 54966.62 88888.00 2012-06-06 23:08:05.625 158 12591.98 65.17 54966.62 88888.00 2012-06-06 23:08:05.750 158 12591.92 65.17 54966.62 88888.00 2012-06-06 23:08:05.875 158 12591.85 65.17 54966.62 88888.00 2012-06-06 23:08:06.000 158 12591.83 65.20 54966.62 88888.00 2012-06-06 23:08:06.125 158 12591.90 65.22 54966.68 88888.00 2012-06-06 23:08:06.250 158 12591.88 65.20 54966.70 88888.00 2012-06-06 23:08:06.375 158 12591.83 65.17 54966.65 88888.00 2012-06-06 23:08:06.500 158 12591.85 65.20 54966.65 88888.00 2012-06-06 23:08:06.625 158 12591.85 65.22 54966.68 88888.00 2012-06-06 23:08:06.750 158 12591.83 65.20 54966.68 88888.00 2012-06-06 23:08:06.875 158 12591.77 65.17 54966.70 88888.00 2012-06-06 23:08:07.000 158 12591.75 65.17 54966.70 88888.00 2012-06-06 23:08:07.125 158 12591.75 65.22 54966.72 88888.00 2012-06-06 23:08:07.250 158 12591.67 65.20 54966.72 88888.00 2012-06-06 23:08:07.375 158 12591.70 65.20 54966.70 88888.00 2012-06-06 23:08:07.500 158 12591.73 65.20 54966.72 88888.00 2012-06-06 23:08:07.625 158 12591.75 65.20 54966.75 88888.00 2012-06-06 23:08:07.750 158 12591.73 65.20 54966.78 88888.00 2012-06-06 23:08:07.875 158 12591.67 65.17 54966.78 88888.00 2012-06-06 23:08:08.000 158 12591.62 65.15 54966.75 88888.00 2012-06-06 23:08:08.125 158 12591.62 65.17 54966.78 88888.00 2012-06-06 23:08:08.250 158 12591.62 65.17 54966.78 88888.00 2012-06-06 23:08:08.375 158 12591.67 65.20 54966.80 88888.00 2012-06-06 23:08:08.500 158 12591.62 65.17 54966.82 88888.00 2012-06-06 23:08:08.625 158 12591.60 65.15 54966.85 88888.00 2012-06-06 23:08:08.750 158 12591.52 65.15 54966.85 88888.00 2012-06-06 23:08:08.875 158 12591.50 65.12 54966.85 88888.00 2012-06-06 23:08:09.000 158 12591.52 65.12 54966.88 88888.00 2012-06-06 23:08:09.125 158 12591.58 65.12 54966.90 88888.00 2012-06-06 23:08:09.250 158 12591.52 65.12 54966.88 88888.00 2012-06-06 23:08:09.375 158 12591.52 65.12 54966.90 88888.00 2012-06-06 23:08:09.500 158 12591.50 65.15 54966.93 88888.00 2012-06-06 23:08:09.625 158 12591.55 65.15 54966.93 88888.00 2012-06-06 23:08:09.750 158 12591.48 65.15 54966.93 88888.00 2012-06-06 23:08:09.875 158 12591.40 65.10 54966.93 88888.00 2012-06-06 23:08:10.000 158 12591.38 65.08 54966.93 88888.00 2012-06-06 23:08:10.125 158 12591.42 65.05 54966.97 88888.00 2012-06-06 23:08:10.250 158 12591.38 65.05 54967.00 88888.00 2012-06-06 23:08:10.375 158 12591.35 65.00 54966.97 88888.00 2012-06-06 23:08:10.500 158 12591.30 65.03 54967.03 88888.00 2012-06-06 23:08:10.625 158 12591.30 65.08 54967.03 88888.00 2012-06-06 23:08:10.750 158 12591.27 65.05 54967.03 88888.00 2012-06-06 23:08:10.875 158 12591.30 65.03 54967.05 88888.00 2012-06-06 23:08:11.000 158 12591.35 65.00 54967.07 88888.00 2012-06-06 23:08:11.125 158 12591.38 64.97 54967.10 88888.00 2012-06-06 23:08:11.250 158 12591.27 64.95 54967.07 88888.00 2012-06-06 23:08:11.375 158 12591.25 64.97 54967.07 88888.00 2012-06-06 23:08:11.500 158 12591.20 64.95 54967.10 88888.00 2012-06-06 23:08:11.625 158 12591.17 64.95 54967.10 88888.00 2012-06-06 23:08:11.750 158 12591.10 64.95 54967.10 88888.00 2012-06-06 23:08:11.875 158 12591.05 64.92 54967.15 88888.00 2012-06-06 23:08:12.000 158 12591.00 64.90 54967.12 88888.00 2012-06-06 23:08:12.125 158 12591.02 64.92 54967.15 88888.00 2012-06-06 23:08:12.250 158 12591.02 64.88 54967.15 88888.00 2012-06-06 23:08:12.375 158 12591.05 64.90 54967.15 88888.00 2012-06-06 23:08:12.500 158 12591.02 64.90 54967.18 88888.00 2012-06-06 23:08:12.625 158 12591.00 64.90 54967.18 88888.00 2012-06-06 23:08:12.750 158 12590.98 64.90 54967.18 88888.00 2012-06-06 23:08:12.875 158 12590.92 64.90 54967.18 88888.00 2012-06-06 23:08:13.000 158 12590.90 64.85 54967.20 88888.00 2012-06-06 23:08:13.125 158 12590.90 64.83 54967.22 88888.00 2012-06-06 23:08:13.250 158 12590.88 64.80 54967.22 88888.00 2012-06-06 23:08:13.375 158 12590.90 64.80 54967.25 88888.00 2012-06-06 23:08:13.500 158 12590.88 64.80 54967.25 88888.00 2012-06-06 23:08:13.625 158 12590.83 64.78 54967.25 88888.00 2012-06-06 23:08:13.750 158 12590.75 64.75 54967.30 88888.00 2012-06-06 23:08:13.875 158 12590.73 64.72 54967.30 88888.00 2012-06-06 23:08:14.000 158 12590.75 64.72 54967.28 88888.00 2012-06-06 23:08:14.125 158 12590.77 64.70 54967.30 88888.00 2012-06-06 23:08:14.250 158 12590.75 64.65 54967.30 88888.00 2012-06-06 23:08:14.375 158 12590.73 64.65 54967.30 88888.00 2012-06-06 23:08:14.500 158 12590.70 64.65 54967.32 88888.00 2012-06-06 23:08:14.625 158 12590.62 64.65 54967.38 88888.00 2012-06-06 23:08:14.750 158 12590.62 64.60 54967.35 88888.00 2012-06-06 23:08:14.875 158 12590.65 64.58 54967.38 88888.00 2012-06-06 23:08:15.000 158 12590.60 64.58 54967.40 88888.00 2012-06-06 23:08:15.125 158 12590.58 64.55 54967.43 88888.00 2012-06-06 23:08:15.250 158 12590.58 64.53 54967.45 88888.00 2012-06-06 23:08:15.375 158 12590.65 64.53 54967.47 88888.00 2012-06-06 23:08:15.500 158 12590.60 64.47 54967.45 88888.00 2012-06-06 23:08:15.625 158 12590.52 64.40 54967.47 88888.00 2012-06-06 23:08:15.750 158 12590.45 64.35 54967.43 88888.00 2012-06-06 23:08:15.875 158 12590.38 64.38 54967.50 88888.00 2012-06-06 23:08:16.000 158 12590.33 64.38 54967.50 88888.00 2012-06-06 23:08:16.125 158 12590.33 64.35 54967.53 88888.00 2012-06-06 23:08:16.250 158 12590.27 64.28 54967.55 88888.00 2012-06-06 23:08:16.375 158 12590.27 64.28 54967.55 88888.00 2012-06-06 23:08:16.500 158 12590.27 64.28 54967.55 88888.00 2012-06-06 23:08:16.625 158 12590.27 64.20 54967.57 88888.00 2012-06-06 23:08:16.750 158 12590.25 64.20 54967.60 88888.00 2012-06-06 23:08:16.875 158 12590.17 64.20 54967.62 88888.00 2012-06-06 23:08:17.000 158 12590.15 64.12 54967.62 88888.00 2012-06-06 23:08:17.125 158 12590.02 64.10 54967.65 88888.00 2012-06-06 23:08:17.250 158 12590.00 64.10 54967.68 88888.00 2012-06-06 23:08:17.375 158 12590.05 64.10 54967.68 88888.00 2012-06-06 23:08:17.500 158 12590.02 64.12 54967.70 88888.00 2012-06-06 23:08:17.625 158 12589.98 64.10 54967.70 88888.00 2012-06-06 23:08:17.750 158 12589.90 64.08 54967.75 88888.00 2012-06-06 23:08:17.875 158 12589.88 64.05 54967.75 88888.00 2012-06-06 23:08:18.000 158 12589.83 64.05 54967.75 88888.00 2012-06-06 23:08:18.125 158 12589.85 64.03 54967.78 88888.00 2012-06-06 23:08:18.250 158 12589.80 63.95 54967.78 88888.00 2012-06-06 23:08:18.375 158 12589.77 63.92 54967.75 88888.00 2012-06-06 23:08:18.500 158 12589.73 63.92 54967.78 88888.00 2012-06-06 23:08:18.625 158 12589.67 63.90 54967.75 88888.00 2012-06-06 23:08:18.750 158 12589.65 63.85 54967.78 88888.00 2012-06-06 23:08:18.875 158 12589.65 63.83 54967.82 88888.00 2012-06-06 23:08:19.000 158 12589.67 63.83 54967.78 88888.00 2012-06-06 23:08:19.125 158 12589.62 63.75 54967.82 88888.00 2012-06-06 23:08:19.250 158 12589.52 63.75 54967.82 88888.00 2012-06-06 23:08:19.375 158 12589.55 63.73 54967.88 88888.00 2012-06-06 23:08:19.500 158 12589.55 63.75 54967.93 88888.00 2012-06-06 23:08:19.625 158 12589.52 63.73 54967.93 88888.00 2012-06-06 23:08:19.750 158 12589.50 63.67 54967.90 88888.00 2012-06-06 23:08:19.875 158 12589.48 63.65 54967.93 88888.00 2012-06-06 23:08:20.000 158 12589.45 63.62 54967.90 88888.00 2012-06-06 23:08:20.125 158 12589.40 63.62 54967.95 88888.00 2012-06-06 23:08:20.250 158 12589.38 63.58 54967.97 88888.00 2012-06-06 23:08:20.375 158 12589.33 63.58 54967.95 88888.00 2012-06-06 23:08:20.500 158 12589.30 63.55 54967.97 88888.00 2012-06-06 23:08:20.625 158 12589.27 63.55 54968.00 88888.00 2012-06-06 23:08:20.750 158 12589.25 63.52 54968.00 88888.00 2012-06-06 23:08:20.875 158 12589.20 63.52 54968.00 88888.00 2012-06-06 23:08:21.000 158 12589.20 63.48 54968.00 88888.00 2012-06-06 23:08:21.125 158 12589.17 63.45 54968.03 88888.00 2012-06-06 23:08:21.250 158 12589.12 63.45 54968.03 88888.00 2012-06-06 23:08:21.375 158 12589.05 63.48 54968.03 88888.00 2012-06-06 23:08:21.500 158 12589.00 63.48 54968.05 88888.00 2012-06-06 23:08:21.625 158 12588.98 63.48 54968.10 88888.00 2012-06-06 23:08:21.750 158 12588.95 63.45 54968.07 88888.00 2012-06-06 23:08:21.875 158 12588.92 63.40 54968.10 88888.00 2012-06-06 23:08:22.000 158 12588.95 63.33 54968.07 88888.00 2012-06-06 23:08:22.125 158 12589.00 63.33 54968.12 88888.00 2012-06-06 23:08:22.250 158 12589.00 63.38 54968.15 88888.00 2012-06-06 23:08:22.375 158 12588.98 63.35 54968.12 88888.00 2012-06-06 23:08:22.500 158 12588.95 63.33 54968.12 88888.00 2012-06-06 23:08:22.625 158 12588.88 63.35 54968.12 88888.00 2012-06-06 23:08:22.750 158 12588.88 63.35 54968.15 88888.00 2012-06-06 23:08:22.875 158 12588.90 63.35 54968.15 88888.00 2012-06-06 23:08:23.000 158 12588.83 63.35 54968.18 88888.00 2012-06-06 23:08:23.125 158 12588.77 63.33 54968.18 88888.00 2012-06-06 23:08:23.250 158 12588.65 63.30 54968.18 88888.00 2012-06-06 23:08:23.375 158 12588.67 63.30 54968.20 88888.00 2012-06-06 23:08:23.500 158 12588.62 63.30 54968.20 88888.00 2012-06-06 23:08:23.625 158 12588.60 63.27 54968.20 88888.00 2012-06-06 23:08:23.750 158 12588.58 63.25 54968.22 88888.00 2012-06-06 23:08:23.875 158 12588.58 63.27 54968.20 88888.00 2012-06-06 23:08:24.000 158 12588.52 63.30 54968.18 88888.00 2012-06-06 23:08:24.125 158 12588.50 63.33 54968.22 88888.00 2012-06-06 23:08:24.250 158 12588.48 63.27 54968.20 88888.00 2012-06-06 23:08:24.375 158 12588.45 63.30 54968.20 88888.00 2012-06-06 23:08:24.500 158 12588.48 63.35 54968.20 88888.00 2012-06-06 23:08:24.625 158 12588.50 63.33 54968.22 88888.00 2012-06-06 23:08:24.750 158 12588.50 63.33 54968.22 88888.00 2012-06-06 23:08:24.875 158 12588.45 63.33 54968.20 88888.00 2012-06-06 23:08:25.000 158 12588.40 63.35 54968.20 88888.00 2012-06-06 23:08:25.125 158 12588.40 63.38 54968.22 88888.00 2012-06-06 23:08:25.250 158 12588.40 63.38 54968.22 88888.00 2012-06-06 23:08:25.375 158 12588.42 63.35 54968.22 88888.00 2012-06-06 23:08:25.500 158 12588.42 63.33 54968.22 88888.00 2012-06-06 23:08:25.625 158 12588.40 63.27 54968.20 88888.00 2012-06-06 23:08:25.750 158 12588.35 63.33 54968.22 88888.00 2012-06-06 23:08:25.875 158 12588.27 63.33 54968.25 88888.00 2012-06-06 23:08:26.000 158 12588.27 63.30 54968.22 88888.00 2012-06-06 23:08:26.125 158 12588.38 63.30 54968.22 88888.00 2012-06-06 23:08:26.250 158 12588.33 63.33 54968.25 88888.00 2012-06-06 23:08:26.375 158 12588.25 63.33 54968.22 88888.00 2012-06-06 23:08:26.500 158 12588.17 63.35 54968.25 88888.00 2012-06-06 23:08:26.625 158 12588.12 63.35 54968.25 88888.00 2012-06-06 23:08:26.750 158 12588.12 63.38 54968.28 88888.00 2012-06-06 23:08:26.875 158 12588.20 63.35 54968.25 88888.00 2012-06-06 23:08:27.000 158 12588.20 63.35 54968.22 88888.00 2012-06-06 23:08:27.125 158 12588.17 63.35 54968.25 88888.00 2012-06-06 23:08:27.250 158 12588.08 63.35 54968.28 88888.00 2012-06-06 23:08:27.375 158 12588.05 63.38 54968.25 88888.00 2012-06-06 23:08:27.500 158 12588.08 63.38 54968.28 88888.00 2012-06-06 23:08:27.625 158 12588.15 63.38 54968.28 88888.00 2012-06-06 23:08:27.750 158 12588.17 63.40 54968.28 88888.00 2012-06-06 23:08:27.875 158 12588.12 63.40 54968.28 88888.00 2012-06-06 23:08:28.000 158 12588.05 63.40 54968.30 88888.00 2012-06-06 23:08:28.125 158 12588.05 63.38 54968.32 88888.00 2012-06-06 23:08:28.250 158 12588.02 63.38 54968.32 88888.00 2012-06-06 23:08:28.375 158 12588.05 63.40 54968.30 88888.00 2012-06-06 23:08:28.500 158 12588.02 63.40 54968.30 88888.00 2012-06-06 23:08:28.625 158 12587.92 63.40 54968.30 88888.00 2012-06-06 23:08:28.750 158 12587.95 63.40 54968.32 88888.00 2012-06-06 23:08:28.875 158 12587.98 63.40 54968.30 88888.00 2012-06-06 23:08:29.000 158 12588.02 63.40 54968.30 88888.00 2012-06-06 23:08:29.125 158 12587.95 63.40 54968.30 88888.00 2012-06-06 23:08:29.250 158 12587.92 63.38 54968.30 88888.00 2012-06-06 23:08:29.375 158 12587.95 63.38 54968.30 88888.00 2012-06-06 23:08:29.500 158 12587.85 63.38 54968.30 88888.00 2012-06-06 23:08:29.625 158 12587.75 63.38 54968.32 88888.00 2012-06-06 23:08:29.750 158 12587.75 63.42 54968.32 88888.00 2012-06-06 23:08:29.875 158 12587.73 63.42 54968.32 88888.00 2012-06-06 23:08:30.000 158 12587.75 63.42 54968.28 88888.00 2012-06-06 23:08:30.125 158 12587.77 63.42 54968.25 88888.00 2012-06-06 23:08:30.250 158 12587.73 63.48 54968.30 88888.00 2012-06-06 23:08:30.375 158 12587.77 63.52 54968.30 88888.00 2012-06-06 23:08:30.500 158 12587.73 63.50 54968.30 88888.00 2012-06-06 23:08:30.625 158 12587.70 63.48 54968.30 88888.00 2012-06-06 23:08:30.750 158 12587.62 63.45 54968.32 88888.00 2012-06-06 23:08:30.875 158 12587.67 63.52 54968.35 88888.00 2012-06-06 23:08:31.000 158 12587.73 63.50 54968.32 88888.00 2012-06-06 23:08:31.125 158 12587.73 63.50 54968.35 88888.00 2012-06-06 23:08:31.250 158 12587.62 63.52 54968.32 88888.00 2012-06-06 23:08:31.375 158 12587.60 63.52 54968.32 88888.00 2012-06-06 23:08:31.500 158 12587.52 63.52 54968.32 88888.00 2012-06-06 23:08:31.625 158 12587.48 63.52 54968.32 88888.00 2012-06-06 23:08:31.750 158 12587.45 63.58 54968.35 88888.00 2012-06-06 23:08:31.875 158 12587.45 63.55 54968.35 88888.00 2012-06-06 23:08:32.000 158 12587.42 63.50 54968.32 88888.00 2012-06-06 23:08:32.125 158 12587.40 63.50 54968.35 88888.00 2012-06-06 23:08:32.250 158 12587.38 63.52 54968.35 88888.00 2012-06-06 23:08:32.375 158 12587.38 63.55 54968.35 88888.00 2012-06-06 23:08:32.500 158 12587.42 63.55 54968.40 88888.00 2012-06-06 23:08:32.625 158 12587.35 63.55 54968.38 88888.00 2012-06-06 23:08:32.750 158 12587.38 63.55 54968.38 88888.00 2012-06-06 23:08:32.875 158 12587.38 63.58 54968.38 88888.00 2012-06-06 23:08:33.000 158 12587.38 63.58 54968.35 88888.00 2012-06-06 23:08:33.125 158 12587.35 63.58 54968.35 88888.00 2012-06-06 23:08:33.250 158 12587.27 63.58 54968.38 88888.00 2012-06-06 23:08:33.375 158 12587.25 63.58 54968.38 88888.00 2012-06-06 23:08:33.500 158 12587.20 63.62 54968.40 88888.00 2012-06-06 23:08:33.625 158 12587.15 63.60 54968.40 88888.00 2012-06-06 23:08:33.750 158 12587.08 63.55 54968.43 88888.00 2012-06-06 23:08:33.875 158 12587.05 63.52 54968.43 88888.00 2012-06-06 23:08:34.000 158 12587.02 63.52 54968.43 88888.00 2012-06-06 23:08:34.125 158 12586.98 63.55 54968.45 88888.00 2012-06-06 23:08:34.250 158 12586.92 63.55 54968.50 88888.00 2012-06-06 23:08:34.375 158 12586.98 63.58 54968.53 88888.00 2012-06-06 23:08:34.500 158 12586.98 63.55 54968.50 88888.00 2012-06-06 23:08:34.625 158 12586.98 63.55 54968.50 88888.00 2012-06-06 23:08:34.750 158 12586.92 63.55 54968.50 88888.00 2012-06-06 23:08:34.875 158 12586.90 63.58 54968.53 88888.00 2012-06-06 23:08:35.000 158 12586.88 63.52 54968.50 88888.00 2012-06-06 23:08:35.125 158 12586.85 63.52 54968.53 88888.00 2012-06-06 23:08:35.250 158 12586.77 63.55 54968.53 88888.00 2012-06-06 23:08:35.375 158 12586.77 63.55 54968.53 88888.00 2012-06-06 23:08:35.500 158 12586.75 63.52 54968.53 88888.00 2012-06-06 23:08:35.625 158 12586.73 63.50 54968.50 88888.00 2012-06-06 23:08:35.750 158 12586.73 63.52 54968.55 88888.00 2012-06-06 23:08:35.875 158 12586.70 63.55 54968.50 88888.00 2012-06-06 23:08:36.000 158 12586.62 63.55 54968.53 88888.00 2012-06-06 23:08:36.125 158 12586.55 63.58 54968.53 88888.00 2012-06-06 23:08:36.250 158 12586.55 63.58 54968.53 88888.00 2012-06-06 23:08:36.375 158 12586.55 63.55 54968.50 88888.00 2012-06-06 23:08:36.500 158 12586.52 63.55 54968.55 88888.00 2012-06-06 23:08:36.625 158 12586.52 63.52 54968.55 88888.00 2012-06-06 23:08:36.750 158 12586.50 63.52 54968.53 88888.00 2012-06-06 23:08:36.875 158 12586.45 63.55 54968.53 88888.00 2012-06-06 23:08:37.000 158 12586.42 63.55 54968.55 88888.00 2012-06-06 23:08:37.125 158 12586.35 63.55 54968.57 88888.00 2012-06-06 23:08:37.250 158 12586.30 63.52 54968.57 88888.00 2012-06-06 23:08:37.375 158 12586.27 63.50 54968.57 88888.00 2012-06-06 23:08:37.500 158 12586.23 63.52 54968.57 88888.00 2012-06-06 23:08:37.625 158 12586.23 63.48 54968.55 88888.00 2012-06-06 23:08:37.750 158 12586.23 63.50 54968.55 88888.00 2012-06-06 23:08:37.875 158 12586.17 63.48 54968.57 88888.00 2012-06-06 23:08:38.000 158 12586.17 63.50 54968.55 88888.00 2012-06-06 23:08:38.125 158 12586.20 63.50 54968.57 88888.00 2012-06-06 23:08:38.250 158 12586.17 63.50 54968.55 88888.00 2012-06-06 23:08:38.375 158 12586.20 63.48 54968.55 88888.00 2012-06-06 23:08:38.500 158 12586.10 63.48 54968.57 88888.00 2012-06-06 23:08:38.625 158 12586.05 63.48 54968.62 88888.00 2012-06-06 23:08:38.750 158 12586.02 63.50 54968.62 88888.00 2012-06-06 23:08:38.875 158 12585.98 63.50 54968.62 88888.00 2012-06-06 23:08:39.000 158 12585.98 63.50 54968.62 88888.00 2012-06-06 23:08:39.125 158 12585.92 63.48 54968.60 88888.00 2012-06-06 23:08:39.250 158 12585.88 63.42 54968.60 88888.00 2012-06-06 23:08:39.375 158 12585.95 63.48 54968.62 88888.00 2012-06-06 23:08:39.500 158 12585.95 63.48 54968.62 88888.00 2012-06-06 23:08:39.625 158 12585.90 63.48 54968.60 88888.00 2012-06-06 23:08:39.750 158 12585.90 63.45 54968.62 88888.00 2012-06-06 23:08:39.875 158 12585.88 63.48 54968.65 88888.00 2012-06-06 23:08:40.000 158 12585.85 63.48 54968.65 88888.00 2012-06-06 23:08:40.125 158 12585.85 63.48 54968.65 88888.00 2012-06-06 23:08:40.250 158 12585.80 63.45 54968.65 88888.00 2012-06-06 23:08:40.375 158 12585.75 63.42 54968.70 88888.00 2012-06-06 23:08:40.500 158 12585.73 63.40 54968.70 88888.00 2012-06-06 23:08:40.625 158 12585.73 63.45 54968.70 88888.00 2012-06-06 23:08:40.750 158 12585.70 63.42 54968.68 88888.00 2012-06-06 23:08:40.875 158 12585.70 63.45 54968.70 88888.00 2012-06-06 23:08:41.000 158 12585.70 63.40 54968.68 88888.00 2012-06-06 23:08:41.125 158 12585.67 63.40 54968.68 88888.00 2012-06-06 23:08:41.250 158 12585.65 63.35 54968.70 88888.00 2012-06-06 23:08:41.375 158 12585.60 63.33 54968.68 88888.00 2012-06-06 23:08:41.500 158 12585.60 63.38 54968.70 88888.00 2012-06-06 23:08:41.625 158 12585.60 63.40 54968.75 88888.00 2012-06-06 23:08:41.750 158 12585.60 63.42 54968.75 88888.00 2012-06-06 23:08:41.875 158 12585.60 63.42 54968.75 88888.00 2012-06-06 23:08:42.000 158 12585.60 63.42 54968.72 88888.00 2012-06-06 23:08:42.125 158 12585.55 63.42 54968.72 88888.00 2012-06-06 23:08:42.250 158 12585.48 63.35 54968.70 88888.00 2012-06-06 23:08:42.375 158 12585.40 63.38 54968.70 88888.00 2012-06-06 23:08:42.500 158 12585.40 63.42 54968.75 88888.00 2012-06-06 23:08:42.625 158 12585.50 63.42 54968.75 88888.00 2012-06-06 23:08:42.750 158 12585.50 63.38 54968.72 88888.00 2012-06-06 23:08:42.875 158 12585.50 63.40 54968.75 88888.00 2012-06-06 23:08:43.000 158 12585.45 63.35 54968.70 88888.00 2012-06-06 23:08:43.125 158 12585.42 63.35 54968.72 88888.00 2012-06-06 23:08:43.250 158 12585.35 63.35 54968.75 88888.00 2012-06-06 23:08:43.375 158 12585.30 63.38 54968.72 88888.00 2012-06-06 23:08:43.500 158 12585.25 63.38 54968.72 88888.00 2012-06-06 23:08:43.625 158 12585.23 63.35 54968.72 88888.00 2012-06-06 23:08:43.750 158 12585.20 63.35 54968.75 88888.00 2012-06-06 23:08:43.875 158 12585.08 63.38 54968.75 88888.00 2012-06-06 23:08:44.000 158 12585.05 63.38 54968.75 88888.00 2012-06-06 23:08:44.125 158 12585.05 63.40 54968.78 88888.00 2012-06-06 23:08:44.250 158 12585.00 63.38 54968.78 88888.00 2012-06-06 23:08:44.375 158 12585.00 63.35 54968.75 88888.00 2012-06-06 23:08:44.500 158 12585.00 63.35 54968.75 88888.00 2012-06-06 23:08:44.625 158 12584.92 63.35 54968.78 88888.00 2012-06-06 23:08:44.750 158 12584.92 63.35 54968.75 88888.00 2012-06-06 23:08:44.875 158 12584.90 63.35 54968.78 88888.00 2012-06-06 23:08:45.000 158 12584.85 63.33 54968.75 88888.00 2012-06-06 23:08:45.125 158 12584.85 63.33 54968.78 88888.00 2012-06-06 23:08:45.250 158 12584.85 63.35 54968.78 88888.00 2012-06-06 23:08:45.375 158 12584.83 63.38 54968.78 88888.00 2012-06-06 23:08:45.500 158 12584.85 63.33 54968.78 88888.00 2012-06-06 23:08:45.625 158 12584.83 63.33 54968.75 88888.00 2012-06-06 23:08:45.750 158 12584.77 63.27 54968.72 88888.00 2012-06-06 23:08:45.875 158 12584.77 63.25 54968.75 88888.00 2012-06-06 23:08:46.000 158 12584.77 63.25 54968.75 88888.00 2012-06-06 23:08:46.125 158 12584.77 63.25 54968.78 88888.00 2012-06-06 23:08:46.250 158 12584.77 63.25 54968.78 88888.00 2012-06-06 23:08:46.375 158 12584.80 63.27 54968.78 88888.00 2012-06-06 23:08:46.500 158 12584.75 63.25 54968.78 88888.00 2012-06-06 23:08:46.625 158 12584.75 63.25 54968.78 88888.00 2012-06-06 23:08:46.750 158 12584.75 63.23 54968.78 88888.00 2012-06-06 23:08:46.875 158 12584.75 63.20 54968.78 88888.00 2012-06-06 23:08:47.000 158 12584.75 63.20 54968.78 88888.00 2012-06-06 23:08:47.125 158 12584.73 63.23 54968.80 88888.00 2012-06-06 23:08:47.250 158 12584.70 63.23 54968.80 88888.00 2012-06-06 23:08:47.375 158 12584.70 63.23 54968.78 88888.00 2012-06-06 23:08:47.500 158 12584.65 63.23 54968.75 88888.00 2012-06-06 23:08:47.625 158 12584.65 63.20 54968.78 88888.00 2012-06-06 23:08:47.750 158 12584.67 63.23 54968.78 88888.00 2012-06-06 23:08:47.875 158 12584.62 63.20 54968.78 88888.00 2012-06-06 23:08:48.000 158 12584.65 63.23 54968.78 88888.00 2012-06-06 23:08:48.125 158 12584.60 63.17 54968.75 88888.00 2012-06-06 23:08:48.250 158 12584.60 63.15 54968.75 88888.00 2012-06-06 23:08:48.375 158 12584.67 63.15 54968.72 88888.00 2012-06-06 23:08:48.500 158 12584.65 63.15 54968.72 88888.00 2012-06-06 23:08:48.625 158 12584.58 63.15 54968.75 88888.00 2012-06-06 23:08:48.750 158 12584.62 63.12 54968.75 88888.00 2012-06-06 23:08:48.875 158 12584.65 63.12 54968.75 88888.00 2012-06-06 23:08:49.000 158 12584.62 63.12 54968.70 88888.00 2012-06-06 23:08:49.125 158 12584.58 63.08 54968.70 88888.00 2012-06-06 23:08:49.250 158 12584.52 63.05 54968.72 88888.00 2012-06-06 23:08:49.375 158 12584.60 63.05 54968.72 88888.00 2012-06-06 23:08:49.500 158 12584.62 63.05 54968.72 88888.00 2012-06-06 23:08:49.625 158 12584.62 63.05 54968.72 88888.00 2012-06-06 23:08:49.750 158 12584.60 63.02 54968.72 88888.00 2012-06-06 23:08:49.875 158 12584.62 63.00 54968.72 88888.00 2012-06-06 23:08:50.000 158 12584.60 62.98 54968.68 88888.00 2012-06-06 23:08:50.125 158 12584.60 62.95 54968.72 88888.00 2012-06-06 23:08:50.250 158 12584.60 62.90 54968.72 88888.00 2012-06-06 23:08:50.375 158 12584.60 62.92 54968.72 88888.00 2012-06-06 23:08:50.500 158 12584.55 62.90 54968.70 88888.00 2012-06-06 23:08:50.625 158 12584.55 62.88 54968.70 88888.00 2012-06-06 23:08:50.750 158 12584.55 62.85 54968.70 88888.00 2012-06-06 23:08:50.875 158 12584.55 62.83 54968.68 88888.00 2012-06-06 23:08:51.000 158 12584.52 62.83 54968.68 88888.00 2012-06-06 23:08:51.125 158 12584.52 62.80 54968.70 88888.00 2012-06-06 23:08:51.250 158 12584.52 62.75 54968.65 88888.00 2012-06-06 23:08:51.375 158 12584.58 62.73 54968.65 88888.00 2012-06-06 23:08:51.500 158 12584.55 62.70 54968.65 88888.00 2012-06-06 23:08:51.625 158 12584.55 62.70 54968.65 88888.00 2012-06-06 23:08:51.750 158 12584.62 62.67 54968.65 88888.00 2012-06-06 23:08:51.875 158 12584.62 62.62 54968.65 88888.00 2012-06-06 23:08:52.000 158 12584.58 62.58 54968.65 88888.00 2012-06-06 23:08:52.125 158 12584.58 62.58 54968.65 88888.00 2012-06-06 23:08:52.250 158 12584.52 62.55 54968.68 88888.00 2012-06-06 23:08:52.375 158 12584.50 62.50 54968.68 88888.00 2012-06-06 23:08:52.500 158 12584.42 62.48 54968.68 88888.00 2012-06-06 23:08:52.625 158 12584.40 62.48 54968.68 88888.00 2012-06-06 23:08:52.750 158 12584.45 62.45 54968.70 88888.00 2012-06-06 23:08:52.875 158 12584.48 62.42 54968.68 88888.00 2012-06-06 23:08:53.000 158 12584.48 62.42 54968.68 88888.00 2012-06-06 23:08:53.125 158 12584.45 62.38 54968.70 88888.00 2012-06-06 23:08:53.250 158 12584.50 62.38 54968.70 88888.00 2012-06-06 23:08:53.375 158 12584.55 62.35 54968.70 88888.00 2012-06-06 23:08:53.500 158 12584.52 62.33 54968.65 88888.00 2012-06-06 23:08:53.625 158 12584.55 62.27 54968.65 88888.00 2012-06-06 23:08:53.750 158 12584.52 62.23 54968.68 88888.00 2012-06-06 23:08:53.875 158 12584.48 62.20 54968.65 88888.00 2012-06-06 23:08:54.000 158 12584.50 62.17 54968.60 88888.00 2012-06-06 23:08:54.125 158 12584.55 62.17 54968.57 88888.00 2012-06-06 23:08:54.250 158 12584.52 62.15 54968.60 88888.00 2012-06-06 23:08:54.375 158 12584.48 62.10 54968.60 88888.00 2012-06-06 23:08:54.500 158 12584.45 62.10 54968.57 88888.00 2012-06-06 23:08:54.625 158 12584.42 62.02 54968.57 88888.00 2012-06-06 23:08:54.750 158 12584.40 62.02 54968.60 88888.00 2012-06-06 23:08:54.875 158 12584.50 62.00 54968.60 88888.00 2012-06-06 23:08:55.000 158 12584.52 61.95 54968.55 88888.00 2012-06-06 23:08:55.125 158 12584.50 61.92 54968.57 88888.00 2012-06-06 23:08:55.250 158 12584.50 61.95 54968.57 88888.00 2012-06-06 23:08:55.375 158 12584.50 61.92 54968.55 88888.00 2012-06-06 23:08:55.500 158 12584.52 61.88 54968.57 88888.00 2012-06-06 23:08:55.625 158 12584.58 61.85 54968.55 88888.00 2012-06-06 23:08:55.750 158 12584.60 61.83 54968.55 88888.00 2012-06-06 23:08:55.875 158 12584.65 61.80 54968.57 88888.00 2012-06-06 23:08:56.000 158 12584.65 61.80 54968.53 88888.00 2012-06-06 23:08:56.125 158 12584.62 61.75 54968.53 88888.00 2012-06-06 23:08:56.250 158 12584.55 61.70 54968.53 88888.00 2012-06-06 23:08:56.375 158 12584.58 61.70 54968.53 88888.00 2012-06-06 23:08:56.500 158 12584.50 61.70 54968.53 88888.00 2012-06-06 23:08:56.625 158 12584.55 61.67 54968.53 88888.00 2012-06-06 23:08:56.750 158 12584.58 61.62 54968.53 88888.00 2012-06-06 23:08:56.875 158 12584.62 61.62 54968.50 88888.00 2012-06-06 23:08:57.000 158 12584.65 61.58 54968.47 88888.00 2012-06-06 23:08:57.125 158 12584.62 61.55 54968.45 88888.00 2012-06-06 23:08:57.250 158 12584.62 61.55 54968.47 88888.00 2012-06-06 23:08:57.375 158 12584.67 61.52 54968.47 88888.00 2012-06-06 23:08:57.500 158 12584.67 61.52 54968.45 88888.00 2012-06-06 23:08:57.625 158 12584.67 61.48 54968.45 88888.00 2012-06-06 23:08:57.750 158 12584.65 61.50 54968.43 88888.00 2012-06-06 23:08:57.875 158 12584.67 61.50 54968.43 88888.00 2012-06-06 23:08:58.000 158 12584.70 61.45 54968.40 88888.00 2012-06-06 23:08:58.125 158 12584.77 61.42 54968.40 88888.00 2012-06-06 23:08:58.250 158 12584.70 61.40 54968.40 88888.00 2012-06-06 23:08:58.375 158 12584.73 61.38 54968.35 88888.00 2012-06-06 23:08:58.500 158 12584.67 61.38 54968.32 88888.00 2012-06-06 23:08:58.625 158 12584.65 61.38 54968.38 88888.00 2012-06-06 23:08:58.750 158 12584.67 61.33 54968.38 88888.00 2012-06-06 23:08:58.875 158 12584.73 61.33 54968.38 88888.00 2012-06-06 23:08:59.000 158 12584.77 61.30 54968.32 88888.00 2012-06-06 23:08:59.125 158 12584.83 61.33 54968.32 88888.00 2012-06-06 23:08:59.250 158 12584.88 61.27 54968.32 88888.00 2012-06-06 23:08:59.375 158 12584.90 61.27 54968.32 88888.00 2012-06-06 23:08:59.500 158 12584.88 61.25 54968.32 88888.00 2012-06-06 23:08:59.625 158 12584.85 61.23 54968.30 88888.00 2012-06-06 23:08:59.750 158 12584.88 61.25 54968.25 88888.00 2012-06-06 23:08:59.875 158 12584.90 61.20 54968.25 88888.00 2012-06-06 23:09:00.000 158 12584.88 61.25 54968.25 88888.00 2012-06-06 23:09:00.125 158 12584.85 61.25 54968.25 88888.00 2012-06-06 23:09:00.250 158 12584.88 61.25 54968.25 88888.00 2012-06-06 23:09:00.375 158 12584.95 61.25 54968.22 88888.00 2012-06-06 23:09:00.500 158 12584.98 61.25 54968.22 88888.00 2012-06-06 23:09:00.625 158 12585.00 61.27 54968.22 88888.00 2012-06-06 23:09:00.750 158 12584.98 61.27 54968.18 88888.00 2012-06-06 23:09:00.875 158 12585.02 61.30 54968.18 88888.00 2012-06-06 23:09:01.000 158 12585.05 61.27 54968.15 88888.00 2012-06-06 23:09:01.125 158 12585.02 61.25 54968.12 88888.00 2012-06-06 23:09:01.250 158 12585.00 61.27 54968.15 88888.00 2012-06-06 23:09:01.375 158 12585.02 61.30 54968.15 88888.00 2012-06-06 23:09:01.500 158 12585.05 61.30 54968.12 88888.00 2012-06-06 23:09:01.625 158 12585.08 61.33 54968.10 88888.00 2012-06-06 23:09:01.750 158 12585.10 61.35 54968.07 88888.00 2012-06-06 23:09:01.875 158 12585.08 61.38 54968.07 88888.00 2012-06-06 23:09:02.000 158 12585.10 61.33 54968.05 88888.00 2012-06-06 23:09:02.125 158 12585.12 61.35 54968.07 88888.00 2012-06-06 23:09:02.250 158 12585.10 61.38 54968.05 88888.00 2012-06-06 23:09:02.375 158 12585.17 61.42 54968.03 88888.00 2012-06-06 23:09:02.500 158 12585.17 61.42 54968.00 88888.00 2012-06-06 23:09:02.625 158 12585.25 61.42 54968.03 88888.00 2012-06-06 23:09:02.750 158 12585.33 61.48 54968.03 88888.00 2012-06-06 23:09:02.875 158 12585.33 61.48 54967.97 88888.00 2012-06-06 23:09:03.000 158 12585.33 61.50 54967.97 88888.00 2012-06-06 23:09:03.125 158 12585.30 61.50 54967.97 88888.00 2012-06-06 23:09:03.250 158 12585.30 61.50 54967.90 88888.00 2012-06-06 23:09:03.375 158 12585.35 61.50 54967.88 88888.00 2012-06-06 23:09:03.500 158 12585.38 61.52 54967.90 88888.00 2012-06-06 23:09:03.625 158 12585.40 61.58 54967.88 88888.00 2012-06-06 23:09:03.750 158 12585.38 61.58 54967.85 88888.00 2012-06-06 23:09:03.875 158 12585.35 61.60 54967.85 88888.00 2012-06-06 23:09:04.000 158 12585.38 61.60 54967.82 88888.00 2012-06-06 23:09:04.125 158 12585.38 61.60 54967.85 88888.00 2012-06-06 23:09:04.250 158 12585.48 61.65 54967.82 88888.00 2012-06-06 23:09:04.375 158 12585.58 61.67 54967.82 88888.00 2012-06-06 23:09:04.500 158 12585.58 61.70 54967.82 88888.00 2012-06-06 23:09:04.625 158 12585.58 61.73 54967.78 88888.00 2012-06-06 23:09:04.750 158 12585.58 61.73 54967.80 88888.00 2012-06-06 23:09:04.875 158 12585.60 61.77 54967.75 88888.00 2012-06-06 23:09:05.000 158 12585.60 61.77 54967.75 88888.00 2012-06-06 23:09:05.125 158 12585.58 61.80 54967.72 88888.00 2012-06-06 23:09:05.250 158 12585.55 61.83 54967.72 88888.00 2012-06-06 23:09:05.375 158 12585.60 61.85 54967.68 88888.00 2012-06-06 23:09:05.500 158 12585.62 61.90 54967.70 88888.00 2012-06-06 23:09:05.625 158 12585.65 61.92 54967.68 88888.00 2012-06-06 23:09:05.750 158 12585.62 61.98 54967.65 88888.00 2012-06-06 23:09:05.875 158 12585.65 62.00 54967.65 88888.00 2012-06-06 23:09:06.000 158 12585.65 62.05 54967.62 88888.00 2012-06-06 23:09:06.125 158 12585.67 62.08 54967.60 88888.00 2012-06-06 23:09:06.250 158 12585.65 62.08 54967.60 88888.00 2012-06-06 23:09:06.375 158 12585.67 62.08 54967.53 88888.00 2012-06-06 23:09:06.500 158 12585.65 62.15 54967.53 88888.00 2012-06-06 23:09:06.625 158 12585.65 62.23 54967.55 88888.00 2012-06-06 23:09:06.750 158 12585.67 62.27 54967.55 88888.00 2012-06-06 23:09:06.875 158 12585.70 62.27 54967.55 88888.00 2012-06-06 23:09:07.000 158 12585.73 62.30 54967.53 88888.00 2012-06-06 23:09:07.125 158 12585.85 62.33 54967.53 88888.00 2012-06-06 23:09:07.250 158 12585.88 62.40 54967.50 88888.00 2012-06-06 23:09:07.375 158 12585.88 62.42 54967.47 88888.00 2012-06-06 23:09:07.500 158 12585.90 62.45 54967.43 88888.00 2012-06-06 23:09:07.625 158 12585.92 62.48 54967.45 88888.00 2012-06-06 23:09:07.750 158 12585.98 62.50 54967.45 88888.00 2012-06-06 23:09:07.875 158 12585.95 62.55 54967.43 88888.00 2012-06-06 23:09:08.000 158 12585.90 62.60 54967.43 88888.00 2012-06-06 23:09:08.125 158 12585.90 62.62 54967.40 88888.00 2012-06-06 23:09:08.250 158 12585.92 62.65 54967.43 88888.00 2012-06-06 23:09:08.375 158 12585.98 62.75 54967.40 88888.00 2012-06-06 23:09:08.500 158 12585.92 62.77 54967.38 88888.00 2012-06-06 23:09:08.625 158 12585.90 62.80 54967.38 88888.00 2012-06-06 23:09:08.750 158 12585.90 62.83 54967.38 88888.00 2012-06-06 23:09:08.875 158 12585.88 62.90 54967.38 88888.00 2012-06-06 23:09:09.000 158 12585.90 62.92 54967.32 88888.00 2012-06-06 23:09:09.125 158 12585.92 62.98 54967.35 88888.00 2012-06-06 23:09:09.250 158 12585.90 62.98 54967.32 88888.00 2012-06-06 23:09:09.375 158 12585.95 63.00 54967.30 88888.00 2012-06-06 23:09:09.500 158 12585.98 63.02 54967.30 88888.00 2012-06-06 23:09:09.625 158 12585.92 63.10 54967.30 88888.00 2012-06-06 23:09:09.750 158 12585.92 63.12 54967.32 88888.00 2012-06-06 23:09:09.875 158 12585.90 63.17 54967.30 88888.00 2012-06-06 23:09:10.000 158 12585.92 63.20 54967.28 88888.00 2012-06-06 23:09:10.125 158 12585.92 63.20 54967.28 88888.00 2012-06-06 23:09:10.250 158 12585.90 63.25 54967.28 88888.00 2012-06-06 23:09:10.375 158 12586.00 63.30 54967.28 88888.00 2012-06-06 23:09:10.500 158 12586.00 63.35 54967.28 88888.00 2012-06-06 23:09:10.625 158 12585.95 63.38 54967.25 88888.00 2012-06-06 23:09:10.750 158 12585.95 63.40 54967.25 88888.00 2012-06-06 23:09:10.875 158 12586.00 63.42 54967.20 88888.00 2012-06-06 23:09:11.000 158 12585.95 63.45 54967.22 88888.00 2012-06-06 23:09:11.125 158 12585.92 63.50 54967.25 88888.00 2012-06-06 23:09:11.250 158 12585.85 63.52 54967.28 88888.00 2012-06-06 23:09:11.375 158 12585.88 63.60 54967.22 88888.00 2012-06-06 23:09:11.500 158 12585.88 63.60 54967.22 88888.00 2012-06-06 23:09:11.625 158 12585.88 63.65 54967.22 88888.00 2012-06-06 23:09:11.750 158 12585.88 63.67 54967.20 88888.00 2012-06-06 23:09:11.875 158 12585.90 63.73 54967.22 88888.00 2012-06-06 23:09:12.000 158 12585.92 63.75 54967.20 88888.00 2012-06-06 23:09:12.125 158 12585.85 63.80 54967.20 88888.00 2012-06-06 23:09:12.250 158 12585.83 63.85 54967.20 88888.00 2012-06-06 23:09:12.375 158 12585.90 63.88 54967.18 88888.00 2012-06-06 23:09:12.500 158 12585.92 63.92 54967.18 88888.00 2012-06-06 23:09:12.625 158 12585.92 63.95 54967.15 88888.00 2012-06-06 23:09:12.750 158 12585.95 63.98 54967.15 88888.00 2012-06-06 23:09:12.875 158 12585.95 64.03 54967.15 88888.00 2012-06-06 23:09:13.000 158 12585.98 64.05 54967.15 88888.00 2012-06-06 23:09:13.125 158 12585.95 64.05 54967.12 88888.00 2012-06-06 23:09:13.250 158 12585.90 64.05 54967.15 88888.00 2012-06-06 23:09:13.375 158 12586.00 64.12 54967.15 88888.00 2012-06-06 23:09:13.500 158 12586.05 64.15 54967.12 88888.00 2012-06-06 23:09:13.625 158 12585.98 64.15 54967.12 88888.00 2012-06-06 23:09:13.750 158 12586.00 64.15 54967.12 88888.00 2012-06-06 23:09:13.875 158 12586.02 64.20 54967.10 88888.00 2012-06-06 23:09:14.000 158 12586.00 64.22 54967.10 88888.00 2012-06-06 23:09:14.125 158 12586.00 64.28 54967.10 88888.00 2012-06-06 23:09:14.250 158 12585.98 64.33 54967.12 88888.00 2012-06-06 23:09:14.375 158 12586.00 64.33 54967.10 88888.00 2012-06-06 23:09:14.500 158 12586.00 64.33 54967.10 88888.00 2012-06-06 23:09:14.625 158 12586.00 64.42 54967.07 88888.00 2012-06-06 23:09:14.750 158 12586.02 64.47 54967.07 88888.00 2012-06-06 23:09:14.875 158 12586.00 64.47 54967.10 88888.00 2012-06-06 23:09:15.000 158 12585.95 64.45 54967.07 88888.00 2012-06-06 23:09:15.125 158 12585.90 64.45 54967.07 88888.00 2012-06-06 23:09:15.250 158 12585.85 64.47 54967.07 88888.00 2012-06-06 23:09:15.375 158 12585.88 64.50 54967.10 88888.00 2012-06-06 23:09:15.500 158 12585.88 64.55 54967.10 88888.00 2012-06-06 23:09:15.625 158 12585.88 64.55 54967.07 88888.00 2012-06-06 23:09:15.750 158 12585.85 64.58 54967.07 88888.00 2012-06-06 23:09:15.875 158 12585.83 64.58 54967.10 88888.00 2012-06-06 23:09:16.000 158 12585.88 64.58 54967.10 88888.00 2012-06-06 23:09:16.125 158 12585.83 64.58 54967.12 88888.00 2012-06-06 23:09:16.250 158 12585.80 64.60 54967.10 88888.00 2012-06-06 23:09:16.375 158 12585.88 64.67 54967.12 88888.00 2012-06-06 23:09:16.500 158 12585.92 64.67 54967.12 88888.00 2012-06-06 23:09:16.625 158 12585.90 64.65 54967.15 88888.00 2012-06-06 23:09:16.750 158 12585.88 64.67 54967.15 88888.00 2012-06-06 23:09:16.875 158 12585.92 64.67 54967.12 88888.00 2012-06-06 23:09:17.000 158 12585.90 64.70 54967.07 88888.00 2012-06-06 23:09:17.125 158 12585.95 64.72 54967.10 88888.00 2012-06-06 23:09:17.250 158 12585.92 64.70 54967.12 88888.00 2012-06-06 23:09:17.375 158 12585.95 64.72 54967.12 88888.00 2012-06-06 23:09:17.500 158 12585.98 64.72 54967.12 88888.00 2012-06-06 23:09:17.625 158 12585.85 64.75 54967.15 88888.00 2012-06-06 23:09:17.750 158 12585.83 64.75 54967.10 88888.00 2012-06-06 23:09:17.875 158 12585.85 64.78 54967.10 88888.00 2012-06-06 23:09:18.000 158 12585.83 64.75 54967.10 88888.00 2012-06-06 23:09:18.125 158 12585.80 64.75 54967.10 88888.00 2012-06-06 23:09:18.250 158 12585.80 64.78 54967.10 88888.00 2012-06-06 23:09:18.375 158 12585.83 64.78 54967.12 88888.00 2012-06-06 23:09:18.500 158 12585.77 64.80 54967.10 88888.00 2012-06-06 23:09:18.625 158 12585.80 64.80 54967.15 88888.00 2012-06-06 23:09:18.750 158 12585.88 64.78 54967.15 88888.00 2012-06-06 23:09:18.875 158 12585.83 64.75 54967.10 88888.00 2012-06-06 23:09:19.000 158 12585.80 64.78 54967.07 88888.00 2012-06-06 23:09:19.125 158 12585.77 64.75 54967.12 88888.00 2012-06-06 23:09:19.250 158 12585.75 64.75 54967.12 88888.00 2012-06-06 23:09:19.375 158 12585.77 64.72 54967.12 88888.00 2012-06-06 23:09:19.500 158 12585.83 64.75 54967.12 88888.00 2012-06-06 23:09:19.625 158 12585.85 64.75 54967.12 88888.00 2012-06-06 23:09:19.750 158 12585.80 64.72 54967.15 88888.00 2012-06-06 23:09:19.875 158 12585.80 64.70 54967.12 88888.00 2012-06-06 23:09:20.000 158 12585.80 64.72 54967.12 88888.00 2012-06-06 23:09:20.125 158 12585.77 64.70 54967.15 88888.00 2012-06-06 23:09:20.250 158 12585.75 64.67 54967.15 88888.00 2012-06-06 23:09:20.375 158 12585.80 64.67 54967.15 88888.00 2012-06-06 23:09:20.500 158 12585.83 64.67 54967.15 88888.00 2012-06-06 23:09:20.625 158 12585.83 64.62 54967.15 88888.00 2012-06-06 23:09:20.750 158 12585.80 64.58 54967.10 88888.00 2012-06-06 23:09:20.875 158 12585.75 64.55 54967.12 88888.00 2012-06-06 23:09:21.000 158 12585.73 64.53 54967.12 88888.00 2012-06-06 23:09:21.125 158 12585.77 64.50 54967.15 88888.00 2012-06-06 23:09:21.250 158 12585.77 64.50 54967.18 88888.00 2012-06-06 23:09:21.375 158 12585.80 64.47 54967.18 88888.00 2012-06-06 23:09:21.500 158 12585.80 64.45 54967.12 88888.00 2012-06-06 23:09:21.625 158 12585.80 64.45 54967.12 88888.00 2012-06-06 23:09:21.750 158 12585.83 64.47 54967.15 88888.00 2012-06-06 23:09:21.875 158 12585.80 64.45 54967.12 88888.00 2012-06-06 23:09:22.000 158 12585.83 64.40 54967.15 88888.00 2012-06-06 23:09:22.125 158 12585.88 64.38 54967.18 88888.00 2012-06-06 23:09:22.250 158 12585.83 64.38 54967.22 88888.00 2012-06-06 23:09:22.375 158 12585.83 64.35 54967.20 88888.00 2012-06-06 23:09:22.500 158 12585.77 64.33 54967.20 88888.00 2012-06-06 23:09:22.625 158 12585.75 64.25 54967.18 88888.00 2012-06-06 23:09:22.750 158 12585.75 64.22 54967.18 88888.00 2012-06-06 23:09:22.875 158 12585.75 64.22 54967.20 88888.00 2012-06-06 23:09:23.000 158 12585.77 64.20 54967.22 88888.00 2012-06-06 23:09:23.125 158 12585.75 64.17 54967.25 88888.00 2012-06-06 23:09:23.250 158 12585.77 64.15 54967.22 88888.00 2012-06-06 23:09:23.375 158 12585.75 64.12 54967.22 88888.00 2012-06-06 23:09:23.500 158 12585.70 64.12 54967.22 88888.00 2012-06-06 23:09:23.625 158 12585.73 64.08 54967.25 88888.00 2012-06-06 23:09:23.750 158 12585.83 64.08 54967.22 88888.00 2012-06-06 23:09:23.875 158 12585.77 64.03 54967.22 88888.00 2012-06-06 23:09:24.000 158 12585.73 64.00 54967.20 88888.00 2012-06-06 23:09:24.125 158 12585.73 64.00 54967.22 88888.00 2012-06-06 23:09:24.250 158 12585.75 63.95 54967.22 88888.00 2012-06-06 23:09:24.375 158 12585.75 63.95 54967.22 88888.00 2012-06-06 23:09:24.500 158 12585.70 63.95 54967.22 88888.00 2012-06-06 23:09:24.625 158 12585.77 63.92 54967.25 88888.00 2012-06-06 23:09:24.750 158 12585.75 63.90 54967.28 88888.00 2012-06-06 23:09:24.875 158 12585.77 63.85 54967.30 88888.00 2012-06-06 23:09:25.000 158 12585.75 63.75 54967.25 88888.00 2012-06-06 23:09:25.125 158 12585.67 63.75 54967.28 88888.00 2012-06-06 23:09:25.250 158 12585.67 63.70 54967.28 88888.00 2012-06-06 23:09:25.375 158 12585.73 63.67 54967.28 88888.00 2012-06-06 23:09:25.500 158 12585.75 63.65 54967.28 88888.00 2012-06-06 23:09:25.625 158 12585.75 63.62 54967.28 88888.00 2012-06-06 23:09:25.750 158 12585.77 63.60 54967.25 88888.00 2012-06-06 23:09:25.875 158 12585.83 63.58 54967.28 88888.00 2012-06-06 23:09:26.000 158 12585.77 63.52 54967.30 88888.00 2012-06-06 23:09:26.125 158 12585.77 63.50 54967.30 88888.00 2012-06-06 23:09:26.250 158 12585.73 63.48 54967.30 88888.00 2012-06-06 23:09:26.375 158 12585.77 63.48 54967.30 88888.00 2012-06-06 23:09:26.500 158 12585.77 63.42 54967.30 88888.00 2012-06-06 23:09:26.625 158 12585.77 63.40 54967.30 88888.00 2012-06-06 23:09:26.750 158 12585.75 63.38 54967.28 88888.00 2012-06-06 23:09:26.875 158 12585.73 63.30 54967.28 88888.00 2012-06-06 23:09:27.000 158 12585.75 63.25 54967.25 88888.00 2012-06-06 23:09:27.125 158 12585.75 63.20 54967.25 88888.00 2012-06-06 23:09:27.250 158 12585.75 63.20 54967.30 88888.00 2012-06-06 23:09:27.375 158 12585.77 63.23 54967.30 88888.00 2012-06-06 23:09:27.500 158 12585.75 63.20 54967.28 88888.00 2012-06-06 23:09:27.625 158 12585.83 63.15 54967.28 88888.00 2012-06-06 23:09:27.750 158 12585.80 63.10 54967.28 88888.00 2012-06-06 23:09:27.875 158 12585.75 63.10 54967.28 88888.00 2012-06-06 23:09:28.000 158 12585.75 63.05 54967.32 88888.00 2012-06-06 23:09:28.125 158 12585.73 63.05 54967.35 88888.00 2012-06-06 23:09:28.250 158 12585.67 62.95 54967.32 88888.00 2012-06-06 23:09:28.375 158 12585.65 62.95 54967.32 88888.00 2012-06-06 23:09:28.500 158 12585.67 62.92 54967.32 88888.00 2012-06-06 23:09:28.625 158 12585.70 62.88 54967.32 88888.00 2012-06-06 23:09:28.750 158 12585.70 62.83 54967.32 88888.00 2012-06-06 23:09:28.875 158 12585.75 62.80 54967.35 88888.00 2012-06-06 23:09:29.000 158 12585.75 62.80 54967.35 88888.00 2012-06-06 23:09:29.125 158 12585.77 62.77 54967.32 88888.00 2012-06-06 23:09:29.250 158 12585.70 62.73 54967.32 88888.00 2012-06-06 23:09:29.375 158 12585.65 62.73 54967.32 88888.00 2012-06-06 23:09:29.500 158 12585.65 62.73 54967.32 88888.00 2012-06-06 23:09:29.625 158 12585.65 62.70 54967.38 88888.00 2012-06-06 23:09:29.750 158 12585.65 62.67 54967.35 88888.00 2012-06-06 23:09:29.875 158 12585.65 62.65 54967.35 88888.00 2012-06-06 23:09:30.000 158 12585.62 62.62 54967.32 88888.00 2012-06-06 23:09:30.125 158 12585.62 62.62 54967.38 88888.00 2012-06-06 23:09:30.250 158 12585.60 62.58 54967.35 88888.00 2012-06-06 23:09:30.375 158 12585.62 62.55 54967.35 88888.00 2012-06-06 23:09:30.500 158 12585.62 62.52 54967.38 88888.00 2012-06-06 23:09:30.625 158 12585.62 62.50 54967.35 88888.00 2012-06-06 23:09:30.750 158 12585.67 62.50 54967.32 88888.00 2012-06-06 23:09:30.875 158 12585.73 62.48 54967.35 88888.00 2012-06-06 23:09:31.000 158 12585.67 62.42 54967.35 88888.00 2012-06-06 23:09:31.125 158 12585.70 62.40 54967.35 88888.00 2012-06-06 23:09:31.250 158 12585.67 62.40 54967.35 88888.00 2012-06-06 23:09:31.375 158 12585.73 62.38 54967.35 88888.00 2012-06-06 23:09:31.500 158 12585.75 62.35 54967.32 88888.00 2012-06-06 23:09:31.625 158 12585.75 62.35 54967.35 88888.00 2012-06-06 23:09:31.750 158 12585.75 62.33 54967.32 88888.00 2012-06-06 23:09:31.875 158 12585.70 62.30 54967.32 88888.00 2012-06-06 23:09:32.000 158 12585.77 62.27 54967.35 88888.00 2012-06-06 23:09:32.125 158 12585.73 62.27 54967.38 88888.00 2012-06-06 23:09:32.250 158 12585.67 62.25 54967.38 88888.00 2012-06-06 23:09:32.375 158 12585.73 62.25 54967.32 88888.00 2012-06-06 23:09:32.500 158 12585.75 62.25 54967.32 88888.00 2012-06-06 23:09:32.625 158 12585.75 62.23 54967.32 88888.00 2012-06-06 23:09:32.750 158 12585.77 62.20 54967.32 88888.00 2012-06-06 23:09:32.875 158 12585.80 62.23 54967.32 88888.00 2012-06-06 23:09:33.000 158 12585.85 62.20 54967.30 88888.00 2012-06-06 23:09:33.125 158 12585.90 62.15 54967.30 88888.00 2012-06-06 23:09:33.250 158 12585.85 62.15 54967.30 88888.00 2012-06-06 23:09:33.375 158 12585.83 62.15 54967.28 88888.00 2012-06-06 23:09:33.500 158 12585.80 62.15 54967.30 88888.00 2012-06-06 23:09:33.625 158 12585.85 62.10 54967.28 88888.00 2012-06-06 23:09:33.750 158 12585.85 62.10 54967.28 88888.00 2012-06-06 23:09:33.875 158 12585.80 62.08 54967.28 88888.00 2012-06-06 23:09:34.000 158 12585.77 62.10 54967.28 88888.00 2012-06-06 23:09:34.125 158 12585.80 62.10 54967.30 88888.00 2012-06-06 23:09:34.250 158 12585.85 62.08 54967.32 88888.00 2012-06-06 23:09:34.375 158 12585.92 62.12 54967.32 88888.00 2012-06-06 23:09:34.500 158 12585.90 62.12 54967.30 88888.00 2012-06-06 23:09:34.625 158 12585.85 62.08 54967.30 88888.00 2012-06-06 23:09:34.750 158 12585.83 62.05 54967.30 88888.00 2012-06-06 23:09:34.875 158 12585.80 62.05 54967.30 88888.00 2012-06-06 23:09:35.000 158 12585.77 62.08 54967.25 88888.00 2012-06-06 23:09:35.125 158 12585.83 62.08 54967.25 88888.00 2012-06-06 23:09:35.250 158 12585.90 62.10 54967.32 88888.00 2012-06-06 23:09:35.375 158 12585.92 62.10 54967.30 88888.00 2012-06-06 23:09:35.500 158 12585.92 62.08 54967.28 88888.00 2012-06-06 23:09:35.625 158 12585.92 62.05 54967.28 88888.00 2012-06-06 23:09:35.750 158 12585.98 62.08 54967.30 88888.00 2012-06-06 23:09:35.875 158 12585.95 62.08 54967.28 88888.00 2012-06-06 23:09:36.000 158 12585.95 62.15 54967.25 88888.00 2012-06-06 23:09:36.125 158 12585.90 62.17 54967.28 88888.00 2012-06-06 23:09:36.250 158 12585.85 62.15 54967.25 88888.00 2012-06-06 23:09:36.375 158 12585.90 62.12 54967.25 88888.00 2012-06-06 23:09:36.500 158 12585.92 62.12 54967.22 88888.00 2012-06-06 23:09:36.625 158 12585.92 62.15 54967.25 88888.00 2012-06-06 23:09:36.750 158 12585.95 62.15 54967.20 88888.00 2012-06-06 23:09:36.875 158 12585.92 62.17 54967.22 88888.00 2012-06-06 23:09:37.000 158 12585.83 62.23 54967.25 88888.00 2012-06-06 23:09:37.125 158 12585.83 62.25 54967.28 88888.00 2012-06-06 23:09:37.250 158 12585.83 62.25 54967.25 88888.00 2012-06-06 23:09:37.375 158 12585.88 62.25 54967.20 88888.00 2012-06-06 23:09:37.500 158 12585.92 62.25 54967.22 88888.00 2012-06-06 23:09:37.625 158 12585.92 62.25 54967.25 88888.00 2012-06-06 23:09:37.750 158 12585.95 62.27 54967.22 88888.00 2012-06-06 23:09:37.875 158 12585.90 62.23 54967.22 88888.00 2012-06-06 23:09:38.000 158 12585.90 62.20 54967.20 88888.00 2012-06-06 23:09:38.125 158 12585.92 62.23 54967.22 88888.00 2012-06-06 23:09:38.250 158 12585.92 62.27 54967.22 88888.00 2012-06-06 23:09:38.375 158 12585.95 62.30 54967.22 88888.00 2012-06-06 23:09:38.500 158 12585.98 62.33 54967.22 88888.00 2012-06-06 23:09:38.625 158 12585.98 62.33 54967.22 88888.00 2012-06-06 23:09:38.750 158 12585.95 62.30 54967.20 88888.00 2012-06-06 23:09:38.875 158 12585.98 62.38 54967.20 88888.00 2012-06-06 23:09:39.000 158 12585.98 62.35 54967.20 88888.00 2012-06-06 23:09:39.125 158 12585.98 62.35 54967.20 88888.00 2012-06-06 23:09:39.250 158 12585.95 62.38 54967.20 88888.00 2012-06-06 23:09:39.375 158 12586.00 62.40 54967.20 88888.00 2012-06-06 23:09:39.500 158 12585.98 62.40 54967.18 88888.00 2012-06-06 23:09:39.625 158 12586.02 62.40 54967.15 88888.00 2012-06-06 23:09:39.750 158 12586.10 62.42 54967.15 88888.00 2012-06-06 23:09:39.875 158 12586.05 62.45 54967.15 88888.00 2012-06-06 23:09:40.000 158 12585.98 62.45 54967.18 88888.00 2012-06-06 23:09:40.125 158 12586.00 62.45 54967.15 88888.00 2012-06-06 23:09:40.250 158 12586.00 62.45 54967.18 88888.00 2012-06-06 23:09:40.375 158 12586.08 62.48 54967.15 88888.00 2012-06-06 23:09:40.500 158 12586.10 62.45 54967.18 88888.00 2012-06-06 23:09:40.625 158 12586.08 62.50 54967.18 88888.00 2012-06-06 23:09:40.750 158 12585.98 62.52 54967.18 88888.00 2012-06-06 23:09:40.875 158 12586.00 62.52 54967.18 88888.00 2012-06-06 23:09:41.000 158 12586.08 62.52 54967.15 88888.00 2012-06-06 23:09:41.125 158 12586.05 62.52 54967.18 88888.00 2012-06-06 23:09:41.250 158 12586.00 62.52 54967.18 88888.00 2012-06-06 23:09:41.375 158 12586.00 62.55 54967.18 88888.00 2012-06-06 23:09:41.500 158 12586.05 62.58 54967.18 88888.00 2012-06-06 23:09:41.625 158 12586.12 62.58 54967.18 88888.00 2012-06-06 23:09:41.750 158 12586.17 62.52 54967.18 88888.00 2012-06-06 23:09:41.875 158 12586.15 62.55 54967.18 88888.00 2012-06-06 23:09:42.000 158 12586.10 62.55 54967.15 88888.00 2012-06-06 23:09:42.125 158 12586.10 62.58 54967.15 88888.00 2012-06-06 23:09:42.250 158 12586.10 62.58 54967.18 88888.00 2012-06-06 23:09:42.375 158 12586.15 62.65 54967.15 88888.00 2012-06-06 23:09:42.500 158 12586.15 62.65 54967.15 88888.00 2012-06-06 23:09:42.625 158 12586.05 62.65 54967.12 88888.00 2012-06-06 23:09:42.750 158 12585.98 62.67 54967.12 88888.00 2012-06-06 23:09:42.875 158 12586.00 62.70 54967.15 88888.00 2012-06-06 23:09:43.000 158 12586.02 62.67 54967.15 88888.00 2012-06-06 23:09:43.125 158 12586.05 62.70 54967.15 88888.00 2012-06-06 23:09:43.250 158 12586.10 62.73 54967.18 88888.00 2012-06-06 23:09:43.375 158 12586.08 62.75 54967.15 88888.00 2012-06-06 23:09:43.500 158 12585.98 62.73 54967.15 88888.00 2012-06-06 23:09:43.625 158 12586.00 62.70 54967.15 88888.00 2012-06-06 23:09:43.750 158 12586.05 62.73 54967.15 88888.00 2012-06-06 23:09:43.875 158 12586.05 62.75 54967.15 88888.00 2012-06-06 23:09:44.000 158 12586.08 62.77 54967.15 88888.00 2012-06-06 23:09:44.125 158 12586.05 62.75 54967.15 88888.00 2012-06-06 23:09:44.250 158 12586.05 62.77 54967.18 88888.00 2012-06-06 23:09:44.375 158 12586.05 62.77 54967.18 88888.00 2012-06-06 23:09:44.500 158 12586.02 62.75 54967.15 88888.00 2012-06-06 23:09:44.625 158 12585.95 62.73 54967.12 88888.00 2012-06-06 23:09:44.750 158 12585.98 62.77 54967.18 88888.00 2012-06-06 23:09:44.875 158 12585.95 62.77 54967.15 88888.00 2012-06-06 23:09:45.000 158 12585.92 62.75 54967.15 88888.00 2012-06-06 23:09:45.125 158 12585.83 62.75 54967.20 88888.00 2012-06-06 23:09:45.250 158 12585.80 62.77 54967.18 88888.00 2012-06-06 23:09:45.375 158 12585.90 62.83 54967.18 88888.00 2012-06-06 23:09:45.500 158 12585.95 62.83 54967.18 88888.00 2012-06-06 23:09:45.625 158 12585.92 62.80 54967.18 88888.00 2012-06-06 23:09:45.750 158 12585.90 62.83 54967.20 88888.00 2012-06-06 23:09:45.875 158 12585.85 62.77 54967.20 88888.00 2012-06-06 23:09:46.000 158 12585.80 62.75 54967.18 88888.00 2012-06-06 23:09:46.125 158 12585.75 62.77 54967.20 88888.00 2012-06-06 23:09:46.250 158 12585.73 62.77 54967.25 88888.00 2012-06-06 23:09:46.375 158 12585.77 62.77 54967.22 88888.00 2012-06-06 23:09:46.500 158 12585.77 62.80 54967.22 88888.00 2012-06-06 23:09:46.625 158 12585.77 62.80 54967.22 88888.00 2012-06-06 23:09:46.750 158 12585.75 62.80 54967.22 88888.00 2012-06-06 23:09:46.875 158 12585.77 62.75 54967.25 88888.00 2012-06-06 23:09:47.000 158 12585.80 62.75 54967.22 88888.00 2012-06-06 23:09:47.125 158 12585.75 62.70 54967.25 88888.00 2012-06-06 23:09:47.250 158 12585.67 62.67 54967.22 88888.00 2012-06-06 23:09:47.375 158 12585.70 62.70 54967.22 88888.00 2012-06-06 23:09:47.500 158 12585.73 62.73 54967.25 88888.00 2012-06-06 23:09:47.625 158 12585.75 62.67 54967.25 88888.00 2012-06-06 23:09:47.750 158 12585.70 62.67 54967.25 88888.00 2012-06-06 23:09:47.875 158 12585.65 62.70 54967.28 88888.00 2012-06-06 23:09:48.000 158 12585.62 62.70 54967.28 88888.00 2012-06-06 23:09:48.125 158 12585.62 62.70 54967.28 88888.00 2012-06-06 23:09:48.250 158 12585.60 62.67 54967.30 88888.00 2012-06-06 23:09:48.375 158 12585.58 62.67 54967.25 88888.00 2012-06-06 23:09:48.500 158 12585.52 62.65 54967.28 88888.00 2012-06-06 23:09:48.625 158 12585.52 62.65 54967.28 88888.00 2012-06-06 23:09:48.750 158 12585.52 62.65 54967.32 88888.00 2012-06-06 23:09:48.875 158 12585.50 62.62 54967.30 88888.00 2012-06-06 23:09:49.000 158 12585.45 62.62 54967.30 88888.00 2012-06-06 23:09:49.125 158 12585.42 62.62 54967.32 88888.00 2012-06-06 23:09:49.250 158 12585.38 62.55 54967.32 88888.00 2012-06-06 23:09:49.375 158 12585.42 62.60 54967.32 88888.00 2012-06-06 23:09:49.500 158 12585.42 62.60 54967.35 88888.00 2012-06-06 23:09:49.625 158 12585.45 62.55 54967.32 88888.00 2012-06-06 23:09:49.750 158 12585.40 62.52 54967.38 88888.00 2012-06-06 23:09:49.875 158 12585.38 62.52 54967.38 88888.00 2012-06-06 23:09:50.000 158 12585.40 62.48 54967.35 88888.00 2012-06-06 23:09:50.125 158 12585.35 62.48 54967.32 88888.00 2012-06-06 23:09:50.250 158 12585.33 62.45 54967.35 88888.00 2012-06-06 23:09:50.375 158 12585.35 62.42 54967.30 88888.00 2012-06-06 23:09:50.500 158 12585.27 62.40 54967.38 88888.00 2012-06-06 23:09:50.625 158 12585.25 62.38 54967.35 88888.00 2012-06-06 23:09:50.750 158 12585.25 62.38 54967.35 88888.00 2012-06-06 23:09:50.875 158 12585.23 62.33 54967.35 88888.00 2012-06-06 23:09:51.000 158 12585.23 62.33 54967.35 88888.00 2012-06-06 23:09:51.125 158 12585.12 62.33 54967.40 88888.00 2012-06-06 23:09:51.250 158 12585.02 62.27 54967.43 88888.00 2012-06-06 23:09:51.375 158 12585.08 62.30 54967.40 88888.00 2012-06-06 23:09:51.500 158 12585.10 62.25 54967.43 88888.00 2012-06-06 23:09:51.625 158 12585.12 62.20 54967.43 88888.00 2012-06-06 23:09:51.750 158 12585.10 62.15 54967.43 88888.00 2012-06-06 23:09:51.875 158 12585.02 62.17 54967.43 88888.00 2012-06-06 23:09:52.000 158 12585.08 62.17 54967.43 88888.00 2012-06-06 23:09:52.125 158 12585.05 62.12 54967.45 88888.00 2012-06-06 23:09:52.250 158 12584.98 62.12 54967.47 88888.00 2012-06-06 23:09:52.375 158 12585.02 62.15 54967.47 88888.00 2012-06-06 23:09:52.500 158 12585.00 62.10 54967.50 88888.00 2012-06-06 23:09:52.625 158 12584.95 62.08 54967.53 88888.00 2012-06-06 23:09:52.750 158 12584.98 62.05 54967.53 88888.00 2012-06-06 23:09:52.875 158 12584.98 62.02 54967.50 88888.00 2012-06-06 23:09:53.000 158 12584.90 62.00 54967.53 88888.00 2012-06-06 23:09:53.125 158 12584.83 61.95 54967.55 88888.00 2012-06-06 23:09:53.250 158 12584.75 61.95 54967.57 88888.00 2012-06-06 23:09:53.375 158 12584.83 61.92 54967.57 88888.00 2012-06-06 23:09:53.500 158 12584.83 61.92 54967.55 88888.00 2012-06-06 23:09:53.625 158 12584.80 61.90 54967.55 88888.00 2012-06-06 23:09:53.750 158 12584.77 61.88 54967.55 88888.00 2012-06-06 23:09:53.875 158 12584.70 61.85 54967.57 88888.00 2012-06-06 23:09:54.000 158 12584.70 61.88 54967.60 88888.00 2012-06-06 23:09:54.125 158 12584.67 61.88 54967.57 88888.00 2012-06-06 23:09:54.250 158 12584.62 61.80 54967.55 88888.00 2012-06-06 23:09:54.375 158 12584.67 61.80 54967.55 88888.00 2012-06-06 23:09:54.500 158 12584.65 61.83 54967.55 88888.00 2012-06-06 23:09:54.625 158 12584.58 61.80 54967.60 88888.00 2012-06-06 23:09:54.750 158 12584.48 61.77 54967.62 88888.00 2012-06-06 23:09:54.875 158 12584.48 61.80 54967.65 88888.00 2012-06-06 23:09:55.000 158 12584.45 61.75 54967.60 88888.00 2012-06-06 23:09:55.125 158 12584.42 61.73 54967.60 88888.00 2012-06-06 23:09:55.250 158 12584.42 61.67 54967.57 88888.00 2012-06-06 23:09:55.375 158 12584.40 61.65 54967.60 88888.00 2012-06-06 23:09:55.500 158 12584.38 61.70 54967.62 88888.00 2012-06-06 23:09:55.625 158 12584.35 61.67 54967.65 88888.00 2012-06-06 23:09:55.750 158 12584.27 61.62 54967.65 88888.00 2012-06-06 23:09:55.875 158 12584.17 61.60 54967.65 88888.00 2012-06-06 23:09:56.000 158 12584.12 61.60 54967.62 88888.00 2012-06-06 23:09:56.125 158 12584.10 61.58 54967.65 88888.00 2012-06-06 23:09:56.250 158 12584.00 61.52 54967.65 88888.00 2012-06-06 23:09:56.375 158 12584.02 61.52 54967.68 88888.00 2012-06-06 23:09:56.500 158 12584.08 61.52 54967.70 88888.00 2012-06-06 23:09:56.625 158 12584.10 61.50 54967.70 88888.00 2012-06-06 23:09:56.750 158 12584.08 61.48 54967.70 88888.00 2012-06-06 23:09:56.875 158 12584.05 61.45 54967.70 88888.00 2012-06-06 23:09:57.000 158 12584.00 61.42 54967.70 88888.00 2012-06-06 23:09:57.125 158 12584.00 61.45 54967.70 88888.00 2012-06-06 23:09:57.250 158 12583.98 61.45 54967.72 88888.00 2012-06-06 23:09:57.375 158 12584.00 61.42 54967.75 88888.00 2012-06-06 23:09:57.500 158 12583.98 61.38 54967.72 88888.00 2012-06-06 23:09:57.625 158 12584.02 61.35 54967.70 88888.00 2012-06-06 23:09:57.750 158 12584.05 61.33 54967.70 88888.00 2012-06-06 23:09:57.875 158 12583.98 61.35 54967.75 88888.00 2012-06-06 23:09:58.000 158 12583.98 61.27 54967.72 88888.00 2012-06-06 23:09:58.125 158 12583.95 61.25 54967.75 88888.00 2012-06-06 23:09:58.250 158 12583.90 61.27 54967.78 88888.00 2012-06-06 23:09:58.375 158 12583.98 61.27 54967.78 88888.00 2012-06-06 23:09:58.500 158 12583.92 61.20 54967.75 88888.00 2012-06-06 23:09:58.625 158 12583.80 61.15 54967.78 88888.00 2012-06-06 23:09:58.750 158 12583.83 61.17 54967.78 88888.00 2012-06-06 23:09:58.875 158 12583.90 61.17 54967.78 88888.00 2012-06-06 23:09:59.000 158 12583.92 61.17 54967.78 88888.00 2012-06-06 23:09:59.125 158 12583.80 61.15 54967.80 88888.00 2012-06-06 23:09:59.250 158 12583.75 61.08 54967.78 88888.00 2012-06-06 23:09:59.375 158 12583.80 61.10 54967.78 88888.00 2012-06-06 23:09:59.500 158 12583.80 61.12 54967.80 88888.00 2012-06-06 23:09:59.625 158 12583.75 61.10 54967.80 88888.00 2012-06-06 23:09:59.750 158 12583.73 61.05 54967.80 88888.00 2012-06-06 23:09:59.875 158 12583.70 61.00 54967.75 88888.00 2012-06-06 23:10:00.000 158 12583.70 61.00 54967.80 88888.00 2012-06-06 23:10:00.125 158 12583.65 61.02 54967.80 88888.00 2012-06-06 23:10:00.250 158 12583.60 60.98 54967.82 88888.00 2012-06-06 23:10:00.375 158 12583.65 60.98 54967.82 88888.00 2012-06-06 23:10:00.500 158 12583.70 60.98 54967.82 88888.00 2012-06-06 23:10:00.625 158 12583.70 60.95 54967.80 88888.00 2012-06-06 23:10:00.750 158 12583.60 60.92 54967.80 88888.00 2012-06-06 23:10:00.875 158 12583.55 60.90 54967.82 88888.00 2012-06-06 23:10:01.000 158 12583.52 60.88 54967.80 88888.00 2012-06-06 23:10:01.125 158 12583.50 60.88 54967.78 88888.00 2012-06-06 23:10:01.250 158 12583.42 60.88 54967.82 88888.00 2012-06-06 23:10:01.375 158 12583.42 60.85 54967.82 88888.00 2012-06-06 23:10:01.500 158 12583.48 60.83 54967.82 88888.00 2012-06-06 23:10:01.625 158 12583.52 60.83 54967.82 88888.00 2012-06-06 23:10:01.750 158 12583.50 60.85 54967.82 88888.00 2012-06-06 23:10:01.875 158 12583.50 60.83 54967.85 88888.00 2012-06-06 23:10:02.000 158 12583.42 60.80 54967.80 88888.00 2012-06-06 23:10:02.125 158 12583.38 60.80 54967.80 88888.00 2012-06-06 23:10:02.250 158 12583.35 60.80 54967.78 88888.00 2012-06-06 23:10:02.375 158 12583.35 60.77 54967.82 88888.00 2012-06-06 23:10:02.500 158 12583.33 60.75 54967.80 88888.00 2012-06-06 23:10:02.625 158 12583.27 60.77 54967.82 88888.00 2012-06-06 23:10:02.750 158 12583.27 60.77 54967.88 88888.00 2012-06-06 23:10:02.875 158 12583.27 60.77 54967.85 88888.00 2012-06-06 23:10:03.000 158 12583.27 60.75 54967.82 88888.00 2012-06-06 23:10:03.125 158 12583.27 60.75 54967.82 88888.00 2012-06-06 23:10:03.250 158 12583.25 60.73 54967.78 88888.00 2012-06-06 23:10:03.375 158 12583.25 60.70 54967.80 88888.00 2012-06-06 23:10:03.500 158 12583.25 60.70 54967.82 88888.00 2012-06-06 23:10:03.625 158 12583.23 60.70 54967.80 88888.00 2012-06-06 23:10:03.750 158 12583.20 60.73 54967.82 88888.00 2012-06-06 23:10:03.875 158 12583.20 60.73 54967.80 88888.00 2012-06-06 23:10:04.000 158 12583.23 60.70 54967.82 88888.00 2012-06-06 23:10:04.125 158 12583.23 60.65 54967.82 88888.00 2012-06-06 23:10:04.250 158 12583.20 60.65 54967.80 88888.00 2012-06-06 23:10:04.375 158 12583.27 60.65 54967.82 88888.00 2012-06-06 23:10:04.500 158 12583.27 60.65 54967.82 88888.00 2012-06-06 23:10:04.625 158 12583.27 60.67 54967.80 88888.00 2012-06-06 23:10:04.750 158 12583.27 60.67 54967.82 88888.00 2012-06-06 23:10:04.875 158 12583.25 60.62 54967.82 88888.00 2012-06-06 23:10:05.000 158 12583.20 60.65 54967.82 88888.00 2012-06-06 23:10:05.125 158 12583.10 60.67 54967.85 88888.00 2012-06-06 23:10:05.250 158 12583.10 60.70 54967.82 88888.00 2012-06-06 23:10:05.375 158 12583.15 60.67 54967.82 88888.00 2012-06-06 23:10:05.500 158 12583.17 60.65 54967.80 88888.00 2012-06-06 23:10:05.625 158 12583.17 60.62 54967.82 88888.00 2012-06-06 23:10:05.750 158 12583.15 60.62 54967.85 88888.00 2012-06-06 23:10:05.875 158 12583.15 60.62 54967.85 88888.00 2012-06-06 23:10:06.000 158 12583.15 60.60 54967.78 88888.00 2012-06-06 23:10:06.125 158 12583.23 60.65 54967.80 88888.00 2012-06-06 23:10:06.250 158 12583.15 60.67 54967.80 88888.00 2012-06-06 23:10:06.375 158 12583.15 60.70 54967.80 88888.00 2012-06-06 23:10:06.500 158 12583.15 60.70 54967.80 88888.00 2012-06-06 23:10:06.625 158 12583.15 60.73 54967.82 88888.00 2012-06-06 23:10:06.750 158 12583.12 60.73 54967.80 88888.00 2012-06-06 23:10:06.875 158 12583.08 60.73 54967.80 88888.00 2012-06-06 23:10:07.000 158 12583.10 60.70 54967.80 88888.00 2012-06-06 23:10:07.125 158 12583.15 60.70 54967.80 88888.00 2012-06-06 23:10:07.250 158 12583.10 60.70 54967.75 88888.00 2012-06-06 23:10:07.375 158 12583.05 60.73 54967.75 88888.00 2012-06-06 23:10:07.500 158 12583.02 60.73 54967.78 88888.00 2012-06-06 23:10:07.625 158 12583.05 60.73 54967.78 88888.00 2012-06-06 23:10:07.750 158 12583.12 60.67 54967.78 88888.00 2012-06-06 23:10:07.875 158 12583.08 60.67 54967.75 88888.00 2012-06-06 23:10:08.000 158 12583.02 60.70 54967.72 88888.00 2012-06-06 23:10:08.125 158 12583.05 60.73 54967.78 88888.00 2012-06-06 23:10:08.250 158 12583.12 60.70 54967.75 88888.00 2012-06-06 23:10:08.375 158 12583.17 60.67 54967.75 88888.00 2012-06-06 23:10:08.500 158 12583.17 60.70 54967.70 88888.00 2012-06-06 23:10:08.625 158 12583.15 60.67 54967.75 88888.00 2012-06-06 23:10:08.750 158 12583.12 60.67 54967.78 88888.00 2012-06-06 23:10:08.875 158 12583.12 60.70 54967.72 88888.00 2012-06-06 23:10:09.000 158 12583.10 60.73 54967.72 88888.00 2012-06-06 23:10:09.125 158 12583.05 60.73 54967.70 88888.00 2012-06-06 23:10:09.250 158 12583.05 60.75 54967.70 88888.00 2012-06-06 23:10:09.375 158 12583.12 60.80 54967.70 88888.00 2012-06-06 23:10:09.500 158 12583.10 60.77 54967.70 88888.00 2012-06-06 23:10:09.625 158 12583.05 60.77 54967.68 88888.00 2012-06-06 23:10:09.750 158 12583.05 60.80 54967.68 88888.00 2012-06-06 23:10:09.875 158 12583.10 60.80 54967.68 88888.00 2012-06-06 23:10:10.000 158 12583.10 60.83 54967.68 88888.00 2012-06-06 23:10:10.125 158 12583.08 60.83 54967.70 88888.00 2012-06-06 23:10:10.250 158 12583.05 60.80 54967.65 88888.00 2012-06-06 23:10:10.375 158 12583.08 60.80 54967.68 88888.00 2012-06-06 23:10:10.500 158 12583.10 60.80 54967.68 88888.00 2012-06-06 23:10:10.625 158 12583.10 60.77 54967.65 88888.00 2012-06-06 23:10:10.750 158 12583.10 60.77 54967.65 88888.00 2012-06-06 23:10:10.875 158 12583.15 60.80 54967.68 88888.00 2012-06-06 23:10:11.000 158 12583.20 60.80 54967.65 88888.00 2012-06-06 23:10:11.125 158 12583.17 60.83 54967.65 88888.00 2012-06-06 23:10:11.250 158 12583.17 60.83 54967.65 88888.00 2012-06-06 23:10:11.375 158 12583.17 60.83 54967.65 88888.00 2012-06-06 23:10:11.500 158 12583.23 60.83 54967.65 88888.00 2012-06-06 23:10:11.625 158 12583.20 60.85 54967.62 88888.00 2012-06-06 23:10:11.750 158 12583.15 60.88 54967.60 88888.00 2012-06-06 23:10:11.875 158 12583.12 60.88 54967.60 88888.00 2012-06-06 23:10:12.000 158 12583.05 60.90 54967.57 88888.00 2012-06-06 23:10:12.125 158 12583.08 60.90 54967.57 88888.00 2012-06-06 23:10:12.250 158 12583.08 60.90 54967.57 88888.00 2012-06-06 23:10:12.375 158 12583.08 60.92 54967.55 88888.00 2012-06-06 23:10:12.500 158 12583.10 60.95 54967.53 88888.00 2012-06-06 23:10:12.625 158 12583.10 60.95 54967.55 88888.00 2012-06-06 23:10:12.750 158 12583.08 60.95 54967.55 88888.00 2012-06-06 23:10:12.875 158 12583.12 60.98 54967.53 88888.00 2012-06-06 23:10:13.000 158 12583.12 61.02 54967.50 88888.00 2012-06-06 23:10:13.125 158 12583.02 61.02 54967.53 88888.00 2012-06-06 23:10:13.250 158 12583.05 61.05 54967.50 88888.00 2012-06-06 23:10:13.375 158 12583.10 61.05 54967.53 88888.00 2012-06-06 23:10:13.500 158 12583.12 61.08 54967.50 88888.00 2012-06-06 23:10:13.625 158 12583.17 61.08 54967.47 88888.00 2012-06-06 23:10:13.750 158 12583.17 61.12 54967.47 88888.00 2012-06-06 23:10:13.875 158 12583.15 61.12 54967.45 88888.00 2012-06-06 23:10:14.000 158 12583.15 61.15 54967.45 88888.00 2012-06-06 23:10:14.125 158 12583.17 61.15 54967.47 88888.00 2012-06-06 23:10:14.250 158 12583.15 61.23 54967.47 88888.00 2012-06-06 23:10:14.375 158 12583.20 61.27 54967.47 88888.00 2012-06-06 23:10:14.500 158 12583.20 61.25 54967.47 88888.00 2012-06-06 23:10:14.625 158 12583.17 61.27 54967.45 88888.00 2012-06-06 23:10:14.750 158 12583.17 61.27 54967.45 88888.00 2012-06-06 23:10:14.875 158 12583.23 61.33 54967.45 88888.00 2012-06-06 23:10:15.000 158 12583.20 61.35 54967.43 88888.00 2012-06-06 23:10:15.125 158 12583.17 61.38 54967.40 88888.00 2012-06-06 23:10:15.250 158 12583.15 61.38 54967.40 88888.00 2012-06-06 23:10:15.375 158 12583.15 61.40 54967.40 88888.00 2012-06-06 23:10:15.500 158 12583.17 61.42 54967.38 88888.00 2012-06-06 23:10:15.625 158 12583.17 61.50 54967.38 88888.00 2012-06-06 23:10:15.750 158 12583.20 61.52 54967.38 88888.00 2012-06-06 23:10:15.875 158 12583.25 61.52 54967.35 88888.00 2012-06-06 23:10:16.000 158 12583.27 61.52 54967.32 88888.00 2012-06-06 23:10:16.125 158 12583.30 61.52 54967.32 88888.00 2012-06-06 23:10:16.250 158 12583.25 61.58 54967.35 88888.00 2012-06-06 23:10:16.375 158 12583.27 61.60 54967.30 88888.00 2012-06-06 23:10:16.500 158 12583.33 61.60 54967.30 88888.00 2012-06-06 23:10:16.625 158 12583.33 61.65 54967.30 88888.00 2012-06-06 23:10:16.750 158 12583.30 61.70 54967.30 88888.00 2012-06-06 23:10:16.875 158 12583.30 61.77 54967.35 88888.00 2012-06-06 23:10:17.000 158 12583.30 61.77 54967.30 88888.00 2012-06-06 23:10:17.125 158 12583.33 61.77 54967.28 88888.00 2012-06-06 23:10:17.250 158 12583.38 61.80 54967.30 88888.00 2012-06-06 23:10:17.375 158 12583.48 61.85 54967.28 88888.00 2012-06-06 23:10:17.500 158 12583.52 61.83 54967.25 88888.00 2012-06-06 23:10:17.625 158 12583.55 61.88 54967.22 88888.00 2012-06-06 23:10:17.750 158 12583.58 61.92 54967.22 88888.00 2012-06-06 23:10:17.875 158 12583.55 62.00 54967.20 88888.00 2012-06-06 23:10:18.000 158 12583.62 62.05 54967.18 88888.00 2012-06-06 23:10:18.125 158 12583.70 62.08 54967.18 88888.00 2012-06-06 23:10:18.250 158 12583.67 62.10 54967.15 88888.00 2012-06-06 23:10:18.375 158 12583.70 62.15 54967.12 88888.00 2012-06-06 23:10:18.500 158 12583.67 62.20 54967.10 88888.00 2012-06-06 23:10:18.625 158 12583.73 62.25 54967.05 88888.00 2012-06-06 23:10:18.750 158 12583.73 62.30 54967.05 88888.00 2012-06-06 23:10:18.875 158 12583.73 62.33 54967.03 88888.00 2012-06-06 23:10:19.000 158 12583.80 62.40 54967.03 88888.00 2012-06-06 23:10:19.125 158 12583.85 62.45 54967.05 88888.00 2012-06-06 23:10:19.250 158 12583.85 62.48 54967.05 88888.00 2012-06-06 23:10:19.375 158 12583.90 62.52 54967.03 88888.00 2012-06-06 23:10:19.500 158 12583.90 62.55 54967.03 88888.00 2012-06-06 23:10:19.625 158 12583.83 62.55 54967.00 88888.00 2012-06-06 23:10:19.750 158 12583.80 62.60 54966.95 88888.00 2012-06-06 23:10:19.875 158 12583.85 62.65 54966.93 88888.00 2012-06-06 23:10:20.000 158 12583.95 62.67 54966.90 88888.00 2012-06-06 23:10:20.125 158 12584.02 62.73 54966.90 88888.00 2012-06-06 23:10:20.250 158 12584.05 62.80 54966.88 88888.00 2012-06-06 23:10:20.375 158 12584.10 62.83 54966.90 88888.00 2012-06-06 23:10:20.500 158 12584.12 62.85 54966.90 88888.00 2012-06-06 23:10:20.625 158 12584.17 62.90 54966.85 88888.00 2012-06-06 23:10:20.750 158 12584.23 62.95 54966.80 88888.00 2012-06-06 23:10:20.875 158 12584.25 63.00 54966.82 88888.00 2012-06-06 23:10:21.000 158 12584.30 63.02 54966.78 88888.00 2012-06-06 23:10:21.125 158 12584.35 63.05 54966.75 88888.00 2012-06-06 23:10:21.250 158 12584.35 63.12 54966.75 88888.00 2012-06-06 23:10:21.375 158 12584.38 63.15 54966.75 88888.00 2012-06-06 23:10:21.500 158 12584.42 63.20 54966.78 88888.00 2012-06-06 23:10:21.625 158 12584.52 63.25 54966.75 88888.00 2012-06-06 23:10:21.750 158 12584.60 63.30 54966.75 88888.00 2012-06-06 23:10:21.875 158 12584.55 63.33 54966.75 88888.00 2012-06-06 23:10:22.000 158 12584.60 63.33 54966.72 88888.00 2012-06-06 23:10:22.125 158 12584.62 63.35 54966.75 88888.00 2012-06-06 23:10:22.250 158 12584.62 63.40 54966.70 88888.00 2012-06-06 23:10:22.375 158 12584.62 63.45 54966.70 88888.00 2012-06-06 23:10:22.500 158 12584.58 63.48 54966.68 88888.00 2012-06-06 23:10:22.625 158 12584.65 63.52 54966.68 88888.00 2012-06-06 23:10:22.750 158 12584.77 63.55 54966.65 88888.00 2012-06-06 23:10:22.875 158 12584.75 63.58 54966.62 88888.00 2012-06-06 23:10:23.000 158 12584.77 63.62 54966.60 88888.00 2012-06-06 23:10:23.125 158 12584.88 63.65 54966.60 88888.00 2012-06-06 23:10:23.250 158 12584.92 63.67 54966.60 88888.00 2012-06-06 23:10:23.375 158 12584.92 63.67 54966.60 88888.00 2012-06-06 23:10:23.500 158 12584.95 63.73 54966.57 88888.00 2012-06-06 23:10:23.625 158 12585.02 63.80 54966.57 88888.00 2012-06-06 23:10:23.750 158 12585.08 63.80 54966.55 88888.00 2012-06-06 23:10:23.875 158 12585.05 63.80 54966.50 88888.00 2012-06-06 23:10:24.000 158 12585.08 63.88 54966.47 88888.00 2012-06-06 23:10:24.125 158 12585.12 63.95 54966.50 88888.00 2012-06-06 23:10:24.250 158 12585.10 63.95 54966.47 88888.00 2012-06-06 23:10:24.375 158 12585.10 63.98 54966.43 88888.00 2012-06-06 23:10:24.500 158 12585.15 63.98 54966.40 88888.00 2012-06-06 23:10:24.625 158 12585.23 64.00 54966.38 88888.00 2012-06-06 23:10:24.750 158 12585.25 64.05 54966.40 88888.00 2012-06-06 23:10:24.875 158 12585.27 64.08 54966.40 88888.00 2012-06-06 23:10:25.000 158 12585.25 64.08 54966.38 88888.00 2012-06-06 23:10:25.125 158 12585.27 64.12 54966.38 88888.00 2012-06-06 23:10:25.250 158 12585.30 64.15 54966.38 88888.00 2012-06-06 23:10:25.375 158 12585.38 64.15 54966.38 88888.00 2012-06-06 23:10:25.500 158 12585.40 64.15 54966.38 88888.00 2012-06-06 23:10:25.625 158 12585.38 64.17 54966.38 88888.00 2012-06-06 23:10:25.750 158 12585.42 64.22 54966.35 88888.00 2012-06-06 23:10:25.875 158 12585.45 64.25 54966.35 88888.00 2012-06-06 23:10:26.000 158 12585.42 64.25 54966.30 88888.00 2012-06-06 23:10:26.125 158 12585.48 64.25 54966.30 88888.00 2012-06-06 23:10:26.250 158 12585.45 64.28 54966.28 88888.00 2012-06-06 23:10:26.375 158 12585.45 64.28 54966.30 88888.00 2012-06-06 23:10:26.500 158 12585.42 64.30 54966.28 88888.00 2012-06-06 23:10:26.625 158 12585.48 64.28 54966.25 88888.00 2012-06-06 23:10:26.750 158 12585.52 64.33 54966.22 88888.00 2012-06-06 23:10:26.875 158 12585.58 64.33 54966.25 88888.00 2012-06-06 23:10:27.000 158 12585.58 64.33 54966.20 88888.00 2012-06-06 23:10:27.125 158 12585.60 64.38 54966.20 88888.00 2012-06-06 23:10:27.250 158 12585.62 64.38 54966.22 88888.00 2012-06-06 23:10:27.375 158 12585.70 64.40 54966.20 88888.00 2012-06-06 23:10:27.500 158 12585.73 64.40 54966.20 88888.00 2012-06-06 23:10:27.625 158 12585.73 64.40 54966.20 88888.00 2012-06-06 23:10:27.750 158 12585.75 64.38 54966.20 88888.00 2012-06-06 23:10:27.875 158 12585.75 64.38 54966.18 88888.00 2012-06-06 23:10:28.000 158 12585.80 64.40 54966.12 88888.00 2012-06-06 23:10:28.125 158 12585.85 64.35 54966.18 88888.00 2012-06-06 23:10:28.250 158 12585.95 64.28 54966.20 88888.00 2012-06-06 23:10:28.375 158 12585.98 64.30 54966.15 88888.00 2012-06-06 23:10:28.500 158 12585.90 64.35 54966.18 88888.00 2012-06-06 23:10:28.625 158 12585.90 64.35 54966.18 88888.00 2012-06-06 23:10:28.750 158 12585.92 64.33 54966.18 88888.00 2012-06-06 23:10:28.875 158 12585.92 64.33 54966.15 88888.00 2012-06-06 23:10:29.000 158 12585.95 64.33 54966.15 88888.00 2012-06-06 23:10:29.125 158 12586.00 64.30 54966.15 88888.00 2012-06-06 23:10:29.250 158 12585.95 64.30 54966.15 88888.00 2012-06-06 23:10:29.375 158 12585.98 64.28 54966.15 88888.00 2012-06-06 23:10:29.500 158 12585.95 64.25 54966.12 88888.00 2012-06-06 23:10:29.625 158 12585.90 64.25 54966.12 88888.00 2012-06-06 23:10:29.750 158 12585.85 64.22 54966.10 88888.00 2012-06-06 23:10:29.875 158 12585.95 64.25 54966.10 88888.00 2012-06-06 23:10:30.000 158 12586.00 64.28 54966.10 88888.00 2012-06-06 23:10:30.125 158 12586.05 64.28 54966.10 88888.00 2012-06-06 23:10:30.250 158 12586.05 64.25 54966.10 88888.00 2012-06-06 23:10:30.375 158 12586.08 64.22 54966.07 88888.00 2012-06-06 23:10:30.500 158 12586.08 64.20 54966.10 88888.00 2012-06-06 23:10:30.625 158 12586.00 64.20 54966.07 88888.00 2012-06-06 23:10:30.750 158 12586.00 64.22 54966.03 88888.00 2012-06-06 23:10:30.875 158 12586.00 64.20 54966.10 88888.00 2012-06-06 23:10:31.000 158 12585.90 64.20 54966.10 88888.00 2012-06-06 23:10:31.125 158 12585.98 64.17 54966.10 88888.00 2012-06-06 23:10:31.250 158 12586.02 64.15 54966.10 88888.00 2012-06-06 23:10:31.375 158 12586.08 64.17 54966.12 88888.00 2012-06-06 23:10:31.500 158 12586.10 64.17 54966.12 88888.00 2012-06-06 23:10:31.625 158 12586.05 64.17 54966.10 88888.00 2012-06-06 23:10:31.750 158 12586.05 64.12 54966.07 88888.00 2012-06-06 23:10:31.875 158 12586.10 64.10 54966.05 88888.00 2012-06-06 23:10:32.000 158 12586.10 64.10 54966.03 88888.00 2012-06-06 23:10:32.125 158 12586.02 64.10 54966.07 88888.00 2012-06-06 23:10:32.250 158 12586.00 64.08 54966.07 88888.00 2012-06-06 23:10:32.375 158 12586.08 64.10 54966.07 88888.00 2012-06-06 23:10:32.500 158 12586.08 64.10 54966.10 88888.00 2012-06-06 23:10:32.625 158 12586.08 64.10 54966.10 88888.00 2012-06-06 23:10:32.750 158 12586.05 64.10 54966.05 88888.00 2012-06-06 23:10:32.875 158 12586.08 64.10 54966.07 88888.00 2012-06-06 23:10:33.000 158 12586.10 64.10 54966.07 88888.00 2012-06-06 23:10:33.125 158 12586.10 64.08 54966.07 88888.00 2012-06-06 23:10:33.250 158 12586.10 64.08 54966.05 88888.00 2012-06-06 23:10:33.375 158 12586.12 64.10 54966.07 88888.00 2012-06-06 23:10:33.500 158 12586.12 64.10 54966.07 88888.00 2012-06-06 23:10:33.625 158 12586.15 64.08 54966.05 88888.00 2012-06-06 23:10:33.750 158 12586.17 64.08 54966.05 88888.00 2012-06-06 23:10:33.875 158 12586.20 64.08 54966.05 88888.00 2012-06-06 23:10:34.000 158 12586.15 64.08 54966.05 88888.00 2012-06-06 23:10:34.125 158 12586.15 64.05 54966.03 88888.00 2012-06-06 23:10:34.250 158 12586.15 64.00 54966.00 88888.00 2012-06-06 23:10:34.375 158 12586.17 64.05 54966.03 88888.00 2012-06-06 23:10:34.500 158 12586.12 64.08 54966.03 88888.00 2012-06-06 23:10:34.625 158 12586.12 64.10 54966.03 88888.00 2012-06-06 23:10:34.750 158 12586.08 64.10 54966.03 88888.00 2012-06-06 23:10:34.875 158 12586.10 64.08 54966.03 88888.00 2012-06-06 23:10:35.000 158 12586.10 64.10 54966.03 88888.00 2012-06-06 23:10:35.125 158 12586.12 64.10 54966.03 88888.00 2012-06-06 23:10:35.250 158 12586.12 64.10 54966.00 88888.00 2012-06-06 23:10:35.375 158 12586.15 64.10 54966.00 88888.00 2012-06-06 23:10:35.500 158 12586.23 64.10 54965.97 88888.00 2012-06-06 23:10:35.625 158 12586.20 64.10 54966.00 88888.00 2012-06-06 23:10:35.750 158 12586.25 64.10 54966.00 88888.00 2012-06-06 23:10:35.875 158 12586.27 64.12 54966.00 88888.00 2012-06-06 23:10:36.000 158 12586.30 64.17 54965.97 88888.00 2012-06-06 23:10:36.125 158 12586.33 64.17 54965.97 88888.00 2012-06-06 23:10:36.250 158 12586.35 64.17 54965.95 88888.00 2012-06-06 23:10:36.375 158 12586.40 64.20 54965.90 88888.00 2012-06-06 23:10:36.500 158 12586.40 64.20 54965.88 88888.00 2012-06-06 23:10:36.625 158 12586.40 64.20 54965.90 88888.00 2012-06-06 23:10:36.750 158 12586.40 64.22 54965.88 88888.00 2012-06-06 23:10:36.875 158 12586.42 64.28 54965.90 88888.00 2012-06-06 23:10:37.000 158 12586.42 64.28 54965.88 88888.00 2012-06-06 23:10:37.125 158 12586.40 64.28 54965.88 88888.00 2012-06-06 23:10:37.250 158 12586.42 64.35 54965.90 88888.00 2012-06-06 23:10:37.375 158 12586.52 64.35 54965.90 88888.00 2012-06-06 23:10:37.500 158 12586.50 64.38 54965.88 88888.00 2012-06-06 23:10:37.625 158 12586.55 64.42 54965.85 88888.00 2012-06-06 23:10:37.750 158 12586.62 64.50 54965.85 88888.00 2012-06-06 23:10:37.875 158 12586.70 64.50 54965.85 88888.00 2012-06-06 23:10:38.000 158 12586.77 64.50 54965.80 88888.00 2012-06-06 23:10:38.125 158 12586.83 64.53 54965.80 88888.00 2012-06-06 23:10:38.250 158 12586.83 64.55 54965.78 88888.00 2012-06-06 23:10:38.375 158 12586.83 64.60 54965.78 88888.00 2012-06-06 23:10:38.500 158 12586.83 64.67 54965.78 88888.00 2012-06-06 23:10:38.625 158 12586.85 64.70 54965.75 88888.00 2012-06-06 23:10:38.750 158 12586.88 64.72 54965.72 88888.00 2012-06-06 23:10:38.875 158 12586.95 64.75 54965.72 88888.00 2012-06-06 23:10:39.000 158 12587.00 64.80 54965.68 88888.00 2012-06-06 23:10:39.125 158 12587.00 64.83 54965.68 88888.00 2012-06-06 23:10:39.250 158 12587.02 64.90 54965.68 88888.00 2012-06-06 23:10:39.375 158 12587.10 64.92 54965.62 88888.00 2012-06-06 23:10:39.500 158 12587.15 64.92 54965.62 88888.00 2012-06-06 23:10:39.625 158 12587.23 64.97 54965.62 88888.00 2012-06-06 23:10:39.750 158 12587.25 65.05 54965.62 88888.00 2012-06-06 23:10:39.875 158 12587.27 65.10 54965.60 88888.00 2012-06-06 23:10:40.000 158 12587.30 65.10 54965.57 88888.00 2012-06-06 23:10:40.125 158 12587.35 65.12 54965.57 88888.00 2012-06-06 23:10:40.250 158 12587.45 65.17 54965.57 88888.00 2012-06-06 23:10:40.375 158 12587.55 65.22 54965.57 88888.00 2012-06-06 23:10:40.500 158 12587.55 65.22 54965.55 88888.00 2012-06-06 23:10:40.625 158 12587.55 65.28 54965.55 88888.00 2012-06-06 23:10:40.750 158 12587.62 65.33 54965.50 88888.00 2012-06-06 23:10:40.875 158 12587.67 65.40 54965.47 88888.00 2012-06-06 23:10:41.000 158 12587.73 65.45 54965.45 88888.00 2012-06-06 23:10:41.125 158 12587.77 65.45 54965.47 88888.00 2012-06-06 23:10:41.250 158 12587.83 65.53 54965.47 88888.00 2012-06-06 23:10:41.375 158 12587.92 65.60 54965.45 88888.00 2012-06-06 23:10:41.500 158 12588.02 65.67 54965.43 88888.00 2012-06-06 23:10:41.625 158 12588.08 65.75 54965.43 88888.00 2012-06-06 23:10:41.750 158 12588.17 65.75 54965.40 88888.00 2012-06-06 23:10:41.875 158 12588.23 65.78 54965.38 88888.00 2012-06-06 23:10:42.000 158 12588.23 65.83 54965.32 88888.00 2012-06-06 23:10:42.125 158 12588.35 65.85 54965.30 88888.00 2012-06-06 23:10:42.250 158 12588.42 65.92 54965.25 88888.00 2012-06-06 23:10:42.375 158 12588.48 66.00 54965.28 88888.00 2012-06-06 23:10:42.500 158 12588.50 66.03 54965.22 88888.00 2012-06-06 23:10:42.625 158 12588.52 66.08 54965.22 88888.00 2012-06-06 23:10:42.750 158 12588.65 66.12 54965.22 88888.00 2012-06-06 23:10:42.875 158 12588.73 66.17 54965.20 88888.00 2012-06-06 23:10:43.000 158 12588.77 66.17 54965.20 88888.00 2012-06-06 23:10:43.125 158 12588.80 66.28 54965.15 88888.00 2012-06-06 23:10:43.250 158 12588.83 66.30 54965.18 88888.00 2012-06-06 23:10:43.375 158 12588.88 66.35 54965.15 88888.00 2012-06-06 23:10:43.500 158 12588.90 66.42 54965.12 88888.00 2012-06-06 23:10:43.625 158 12588.95 66.45 54965.15 88888.00 2012-06-06 23:10:43.750 158 12589.00 66.50 54965.12 88888.00 2012-06-06 23:10:43.875 158 12589.00 66.58 54965.07 88888.00 2012-06-06 23:10:44.000 158 12589.08 66.55 54965.03 88888.00 2012-06-06 23:10:44.125 158 12589.23 66.60 54965.05 88888.00 2012-06-06 23:10:44.250 158 12589.25 66.67 54965.03 88888.00 2012-06-06 23:10:44.375 158 12589.33 66.70 54965.00 88888.00 2012-06-06 23:10:44.500 158 12589.40 66.75 54964.97 88888.00 2012-06-06 23:10:44.625 158 12589.50 66.80 54965.00 88888.00 2012-06-06 23:10:44.750 158 12589.52 66.85 54965.00 88888.00 2012-06-06 23:10:44.875 158 12589.55 66.90 54964.97 88888.00 2012-06-06 23:10:45.000 158 12589.60 66.92 54964.93 88888.00 2012-06-06 23:10:45.125 158 12589.73 66.95 54964.95 88888.00 2012-06-06 23:10:45.250 158 12589.73 67.00 54964.97 88888.00 2012-06-06 23:10:45.375 158 12589.77 67.08 54964.95 88888.00 2012-06-06 23:10:45.500 158 12589.88 67.10 54964.90 88888.00 2012-06-06 23:10:45.625 158 12589.98 67.10 54964.90 88888.00 2012-06-06 23:10:45.750 158 12590.00 67.17 54964.93 88888.00 2012-06-06 23:10:45.875 158 12590.02 67.22 54964.93 88888.00 2012-06-06 23:10:46.000 158 12590.05 67.25 54964.90 88888.00 2012-06-06 23:10:46.125 158 12590.17 67.25 54964.93 88888.00 2012-06-06 23:10:46.250 158 12590.23 67.30 54964.90 88888.00 2012-06-06 23:10:46.375 158 12590.27 67.35 54964.88 88888.00 2012-06-06 23:10:46.500 158 12590.25 67.33 54964.85 88888.00 2012-06-06 23:10:46.625 158 12590.30 67.38 54964.85 88888.00 2012-06-06 23:10:46.750 158 12590.42 67.42 54964.85 88888.00 2012-06-06 23:10:46.875 158 12590.52 67.47 54964.82 88888.00 2012-06-06 23:10:47.000 158 12590.55 67.50 54964.82 88888.00 2012-06-06 23:10:47.125 158 12590.55 67.53 54964.82 88888.00 2012-06-06 23:10:47.250 158 12590.58 67.55 54964.82 88888.00 2012-06-06 23:10:47.375 158 12590.65 67.60 54964.82 88888.00 2012-06-06 23:10:47.500 158 12590.65 67.60 54964.78 88888.00 2012-06-06 23:10:47.625 158 12590.77 67.62 54964.78 88888.00 2012-06-06 23:10:47.750 158 12590.85 67.65 54964.80 88888.00 2012-06-06 23:10:47.875 158 12590.88 67.72 54964.80 88888.00 2012-06-06 23:10:48.000 158 12590.90 67.75 54964.80 88888.00 2012-06-06 23:10:48.125 158 12590.88 67.80 54964.80 88888.00 2012-06-06 23:10:48.250 158 12590.92 67.78 54964.82 88888.00 2012-06-06 23:10:48.375 158 12591.02 67.83 54964.80 88888.00 2012-06-06 23:10:48.500 158 12591.02 67.85 54964.75 88888.00 2012-06-06 23:10:48.625 158 12591.08 67.85 54964.75 88888.00 2012-06-06 23:10:48.750 158 12591.10 67.88 54964.75 88888.00 2012-06-06 23:10:48.875 158 12591.10 67.90 54964.75 88888.00 2012-06-06 23:10:49.000 158 12591.12 67.95 54964.75 88888.00 2012-06-06 23:10:49.125 158 12591.17 67.95 54964.75 88888.00 2012-06-06 23:10:49.250 158 12591.23 67.95 54964.72 88888.00 2012-06-06 23:10:49.375 158 12591.27 67.95 54964.72 88888.00 2012-06-06 23:10:49.500 158 12591.25 67.97 54964.72 88888.00 2012-06-06 23:10:49.625 158 12591.25 68.03 54964.72 88888.00 2012-06-06 23:10:49.750 158 12591.30 68.03 54964.75 88888.00 2012-06-06 23:10:49.875 158 12591.33 68.03 54964.72 88888.00 2012-06-06 23:10:50.000 158 12591.38 68.00 54964.72 88888.00 2012-06-06 23:10:50.125 158 12591.35 68.03 54964.75 88888.00 2012-06-06 23:10:50.250 158 12591.38 68.00 54964.78 88888.00 2012-06-06 23:10:50.375 158 12591.42 68.05 54964.78 88888.00 2012-06-06 23:10:50.500 158 12591.45 68.08 54964.75 88888.00 2012-06-06 23:10:50.625 158 12591.42 68.05 54964.72 88888.00 2012-06-06 23:10:50.750 158 12591.42 68.05 54964.72 88888.00 2012-06-06 23:10:50.875 158 12591.48 68.08 54964.72 88888.00 2012-06-06 23:10:51.000 158 12591.42 68.10 54964.75 88888.00 2012-06-06 23:10:51.125 158 12591.35 68.08 54964.78 88888.00 2012-06-06 23:10:51.250 158 12591.40 68.08 54964.80 88888.00 2012-06-06 23:10:51.375 158 12591.48 68.10 54964.80 88888.00 2012-06-06 23:10:51.500 158 12591.45 68.10 54964.82 88888.00 2012-06-06 23:10:51.625 158 12591.55 68.10 54964.82 88888.00 2012-06-06 23:10:51.750 158 12591.65 68.10 54964.85 88888.00 2012-06-06 23:10:51.875 158 12591.65 68.12 54964.85 88888.00 2012-06-06 23:10:52.000 158 12591.62 68.10 54964.82 88888.00 2012-06-06 23:10:52.125 158 12591.60 68.10 54964.82 88888.00 2012-06-06 23:10:52.250 158 12591.65 68.10 54964.82 88888.00 2012-06-06 23:10:52.375 158 12591.70 68.10 54964.85 88888.00 2012-06-06 23:10:52.500 158 12591.70 68.10 54964.88 88888.00 2012-06-06 23:10:52.625 158 12591.73 68.10 54964.88 88888.00 2012-06-06 23:10:52.750 158 12591.73 68.08 54964.90 88888.00 2012-06-06 23:10:52.875 158 12591.77 68.10 54964.93 88888.00 2012-06-06 23:10:53.000 158 12591.80 68.12 54964.93 88888.00 2012-06-06 23:10:53.125 158 12591.75 68.12 54964.95 88888.00 2012-06-06 23:10:53.250 158 12591.75 68.08 54964.95 88888.00 2012-06-06 23:10:53.375 158 12591.77 68.03 54964.95 88888.00 2012-06-06 23:10:53.500 158 12591.75 68.03 54964.95 88888.00 2012-06-06 23:10:53.625 158 12591.73 68.05 54964.93 88888.00 2012-06-06 23:10:53.750 158 12591.75 68.08 54964.97 88888.00 2012-06-06 23:10:53.875 158 12591.83 68.08 54965.00 88888.00 2012-06-06 23:10:54.000 158 12591.83 68.10 54964.97 88888.00 2012-06-06 23:10:54.125 158 12591.83 68.10 54964.95 88888.00 2012-06-06 23:10:54.250 158 12591.80 68.08 54964.97 88888.00 2012-06-06 23:10:54.375 158 12591.85 68.10 54964.97 88888.00 2012-06-06 23:10:54.500 158 12591.83 68.12 54965.00 88888.00 2012-06-06 23:10:54.625 158 12591.83 68.12 54964.97 88888.00 2012-06-06 23:10:54.750 158 12591.80 68.08 54965.00 88888.00 2012-06-06 23:10:54.875 158 12591.80 68.08 54965.00 88888.00 2012-06-06 23:10:55.000 158 12591.85 68.08 54965.03 88888.00 2012-06-06 23:10:55.125 158 12591.85 68.08 54965.05 88888.00 2012-06-06 23:10:55.250 158 12591.83 68.08 54965.05 88888.00 2012-06-06 23:10:55.375 158 12591.85 68.05 54965.03 88888.00 2012-06-06 23:10:55.500 158 12591.88 68.03 54965.03 88888.00 2012-06-06 23:10:55.625 158 12591.88 68.03 54965.07 88888.00 2012-06-06 23:10:55.750 158 12591.85 68.05 54965.05 88888.00 2012-06-06 23:10:55.875 158 12591.92 68.00 54965.05 88888.00 2012-06-06 23:10:56.000 158 12591.92 68.00 54965.05 88888.00 2012-06-06 23:10:56.125 158 12591.88 68.00 54965.05 88888.00 2012-06-06 23:10:56.250 158 12591.85 67.97 54965.05 88888.00 2012-06-06 23:10:56.375 158 12591.88 67.97 54965.07 88888.00 2012-06-06 23:10:56.500 158 12591.88 67.97 54965.05 88888.00 2012-06-06 23:10:56.625 158 12591.90 67.97 54965.05 88888.00 2012-06-06 23:10:56.750 158 12591.90 68.00 54965.05 88888.00 2012-06-06 23:10:56.875 158 12591.90 67.97 54965.07 88888.00 2012-06-06 23:10:57.000 158 12591.90 67.95 54965.10 88888.00 2012-06-06 23:10:57.125 158 12591.92 67.95 54965.12 88888.00 2012-06-06 23:10:57.250 158 12591.88 67.95 54965.10 88888.00 2012-06-06 23:10:57.375 158 12591.90 67.92 54965.10 88888.00 2012-06-06 23:10:57.500 158 12591.88 67.92 54965.10 88888.00 2012-06-06 23:10:57.625 158 12591.90 67.92 54965.10 88888.00 2012-06-06 23:10:57.750 158 12591.92 67.90 54965.12 88888.00 2012-06-06 23:10:57.875 158 12591.92 67.90 54965.12 88888.00 2012-06-06 23:10:58.000 158 12591.92 67.88 54965.12 88888.00 2012-06-06 23:10:58.125 158 12591.98 67.83 54965.15 88888.00 2012-06-06 23:10:58.250 158 12591.98 67.83 54965.15 88888.00 2012-06-06 23:10:58.375 158 12592.02 67.83 54965.15 88888.00 2012-06-06 23:10:58.500 158 12592.00 67.83 54965.15 88888.00 2012-06-06 23:10:58.625 158 12592.00 67.85 54965.18 88888.00 2012-06-06 23:10:58.750 158 12591.98 67.83 54965.20 88888.00 2012-06-06 23:10:58.875 158 12591.95 67.80 54965.25 88888.00 2012-06-06 23:10:59.000 158 12591.95 67.78 54965.22 88888.00 2012-06-06 23:10:59.125 158 12591.95 67.78 54965.28 88888.00 2012-06-06 23:10:59.250 158 12591.90 67.78 54965.30 88888.00 2012-06-06 23:10:59.375 158 12591.90 67.75 54965.28 88888.00 2012-06-06 23:10:59.500 158 12591.95 67.75 54965.30 88888.00 2012-06-06 23:10:59.625 158 12592.02 67.75 54965.28 88888.00 2012-06-06 23:10:59.750 158 12592.02 67.75 54965.30 88888.00 2012-06-06 23:10:59.875 158 12592.00 67.70 54965.28 88888.00 2012-06-06 23:11:00.000 158 12591.98 67.70 54965.30 88888.00 2012-06-06 23:11:00.125 158 12591.98 67.70 54965.30 88888.00 2012-06-06 23:11:00.250 158 12591.95 67.67 54965.28 88888.00 2012-06-06 23:11:00.375 158 12592.00 67.70 54965.28 88888.00 2012-06-06 23:11:00.500 158 12592.02 67.72 54965.30 88888.00 2012-06-06 23:11:00.625 158 12592.08 67.70 54965.32 88888.00 2012-06-06 23:11:00.750 158 12592.02 67.70 54965.32 88888.00 2012-06-06 23:11:00.875 158 12592.05 67.67 54965.32 88888.00 2012-06-06 23:11:01.000 158 12592.08 67.65 54965.30 88888.00 2012-06-06 23:11:01.125 158 12592.15 67.65 54965.32 88888.00 2012-06-06 23:11:01.250 158 12592.15 67.65 54965.32 88888.00 2012-06-06 23:11:01.375 158 12592.12 67.65 54965.32 88888.00 2012-06-06 23:11:01.500 158 12592.12 67.62 54965.35 88888.00 2012-06-06 23:11:01.625 158 12592.10 67.62 54965.35 88888.00 2012-06-06 23:11:01.750 158 12592.12 67.60 54965.40 88888.00 2012-06-06 23:11:01.875 158 12592.10 67.60 54965.40 88888.00 2012-06-06 23:11:02.000 158 12592.08 67.58 54965.35 88888.00 2012-06-06 23:11:02.125 158 12592.15 67.58 54965.35 88888.00 2012-06-06 23:11:02.250 158 12592.17 67.55 54965.38 88888.00 2012-06-06 23:11:02.375 158 12592.20 67.55 54965.35 88888.00 2012-06-06 23:11:02.500 158 12592.23 67.55 54965.38 88888.00 2012-06-06 23:11:02.625 158 12592.25 67.55 54965.38 88888.00 2012-06-06 23:11:02.750 158 12592.30 67.55 54965.38 88888.00 2012-06-06 23:11:02.875 158 12592.38 67.58 54965.43 88888.00 2012-06-06 23:11:03.000 158 12592.33 67.55 54965.38 88888.00 2012-06-06 23:11:03.125 158 12592.30 67.58 54965.40 88888.00 2012-06-06 23:11:03.250 158 12592.30 67.53 54965.40 88888.00 2012-06-06 23:11:03.375 158 12592.33 67.53 54965.40 88888.00 2012-06-06 23:11:03.500 158 12592.35 67.55 54965.43 88888.00 2012-06-06 23:11:03.625 158 12592.40 67.53 54965.45 88888.00 2012-06-06 23:11:03.750 158 12592.50 67.58 54965.45 88888.00 2012-06-06 23:11:03.875 158 12592.50 67.58 54965.47 88888.00 2012-06-06 23:11:04.000 158 12592.50 67.53 54965.45 88888.00 2012-06-06 23:11:04.125 158 12592.55 67.53 54965.47 88888.00 2012-06-06 23:11:04.250 158 12592.50 67.45 54965.47 88888.00 2012-06-06 23:11:04.375 158 12592.50 67.47 54965.50 88888.00 2012-06-06 23:11:04.500 158 12592.45 67.53 54965.53 88888.00 2012-06-06 23:11:04.625 158 12592.45 67.50 54965.55 88888.00 2012-06-06 23:11:04.750 158 12592.40 67.47 54965.53 88888.00 2012-06-06 23:11:04.875 158 12592.50 67.47 54965.55 88888.00 2012-06-06 23:11:05.000 158 12592.60 67.45 54965.53 88888.00 2012-06-06 23:11:05.125 158 12592.65 67.47 54965.55 88888.00 2012-06-06 23:11:05.250 158 12592.55 67.45 54965.55 88888.00 2012-06-06 23:11:05.375 158 12592.62 67.47 54965.57 88888.00 2012-06-06 23:11:05.500 158 12592.58 67.53 54965.60 88888.00 2012-06-06 23:11:05.625 158 12592.50 67.50 54965.60 88888.00 2012-06-06 23:11:05.750 158 12592.55 67.50 54965.60 88888.00 2012-06-06 23:11:05.875 158 12592.67 67.47 54965.57 88888.00 2012-06-06 23:11:06.000 158 12592.70 67.47 54965.57 88888.00 2012-06-06 23:11:06.125 158 12592.62 67.53 54965.60 88888.00 2012-06-06 23:11:06.250 158 12592.58 67.47 54965.65 88888.00 2012-06-06 23:11:06.375 158 12592.62 67.45 54965.62 88888.00 2012-06-06 23:11:06.500 158 12592.62 67.45 54965.60 88888.00 2012-06-06 23:11:06.625 158 12592.62 67.50 54965.60 88888.00 2012-06-06 23:11:06.750 158 12592.70 67.53 54965.60 88888.00 2012-06-06 23:11:06.875 158 12592.77 67.50 54965.65 88888.00 2012-06-06 23:11:07.000 158 12592.75 67.47 54965.60 88888.00 2012-06-06 23:11:07.125 158 12592.73 67.50 54965.62 88888.00 2012-06-06 23:11:07.250 158 12592.75 67.47 54965.62 88888.00 2012-06-06 23:11:07.375 158 12592.77 67.47 54965.62 88888.00 2012-06-06 23:11:07.500 158 12592.75 67.50 54965.65 88888.00 2012-06-06 23:11:07.625 158 12592.77 67.50 54965.68 88888.00 2012-06-06 23:11:07.750 158 12592.83 67.47 54965.68 88888.00 2012-06-06 23:11:07.875 158 12592.80 67.47 54965.68 88888.00 2012-06-06 23:11:08.000 158 12592.80 67.47 54965.70 88888.00 2012-06-06 23:11:08.125 158 12592.83 67.47 54965.70 88888.00 2012-06-06 23:11:08.250 158 12592.85 67.50 54965.72 88888.00 2012-06-06 23:11:08.375 158 12592.92 67.50 54965.75 88888.00 2012-06-06 23:11:08.500 158 12592.98 67.47 54965.75 88888.00 2012-06-06 23:11:08.625 158 12592.95 67.47 54965.78 88888.00 2012-06-06 23:11:08.750 158 12592.88 67.42 54965.78 88888.00 2012-06-06 23:11:08.875 158 12592.85 67.42 54965.80 88888.00 2012-06-06 23:11:09.000 158 12592.83 67.47 54965.82 88888.00 2012-06-06 23:11:09.125 158 12592.85 67.47 54965.82 88888.00 2012-06-06 23:11:09.250 158 12592.90 67.40 54965.80 88888.00 2012-06-06 23:11:09.375 158 12592.98 67.45 54965.80 88888.00 2012-06-06 23:11:09.500 158 12593.02 67.45 54965.82 88888.00 2012-06-06 23:11:09.625 158 12593.02 67.45 54965.82 88888.00 2012-06-06 23:11:09.750 158 12593.00 67.45 54965.82 88888.00 2012-06-06 23:11:09.875 158 12593.00 67.40 54965.85 88888.00 2012-06-06 23:11:10.000 158 12593.05 67.40 54965.88 88888.00 2012-06-06 23:11:10.125 158 12593.12 67.47 54965.90 88888.00 2012-06-06 23:11:10.250 158 12593.10 67.42 54965.90 88888.00 2012-06-06 23:11:10.375 158 12593.05 67.40 54965.93 88888.00 2012-06-06 23:11:10.500 158 12593.02 67.40 54965.90 88888.00 2012-06-06 23:11:10.625 158 12593.10 67.40 54965.93 88888.00 2012-06-06 23:11:10.750 158 12593.17 67.40 54965.95 88888.00 2012-06-06 23:11:10.875 158 12593.27 67.38 54965.95 88888.00 2012-06-06 23:11:11.000 158 12593.33 67.33 54965.95 88888.00 2012-06-06 23:11:11.125 158 12593.30 67.35 54965.93 88888.00 2012-06-06 23:11:11.250 158 12593.25 67.35 54965.97 88888.00 2012-06-06 23:11:11.375 158 12593.30 67.35 54965.97 88888.00 2012-06-06 23:11:11.500 158 12593.30 67.35 54966.00 88888.00 2012-06-06 23:11:11.625 158 12593.27 67.35 54966.00 88888.00 2012-06-06 23:11:11.750 158 12593.35 67.35 54966.03 88888.00 2012-06-06 23:11:11.875 158 12593.35 67.35 54966.03 88888.00 2012-06-06 23:11:12.000 158 12593.35 67.35 54966.03 88888.00 2012-06-06 23:11:12.125 158 12593.33 67.33 54966.07 88888.00 2012-06-06 23:11:12.250 158 12593.35 67.33 54966.00 88888.00 2012-06-06 23:11:12.375 158 12593.42 67.35 54966.05 88888.00 2012-06-06 23:11:12.500 158 12593.48 67.30 54966.07 88888.00 2012-06-06 23:11:12.625 158 12593.48 67.28 54966.07 88888.00 2012-06-06 23:11:12.750 158 12593.48 67.28 54966.07 88888.00 2012-06-06 23:11:12.875 158 12593.45 67.28 54966.07 88888.00 2012-06-06 23:11:13.000 158 12593.48 67.22 54966.07 88888.00 2012-06-06 23:11:13.125 158 12593.50 67.20 54966.07 88888.00 2012-06-06 23:11:13.250 158 12593.52 67.22 54966.10 88888.00 2012-06-06 23:11:13.375 158 12593.58 67.28 54966.12 88888.00 2012-06-06 23:11:13.500 158 12593.60 67.25 54966.12 88888.00 2012-06-06 23:11:13.625 158 12593.62 67.25 54966.15 88888.00 2012-06-06 23:11:13.750 158 12593.62 67.25 54966.20 88888.00 2012-06-06 23:11:13.875 158 12593.62 67.22 54966.15 88888.00 2012-06-06 23:11:14.000 158 12593.58 67.20 54966.15 88888.00 2012-06-06 23:11:14.125 158 12593.58 67.17 54966.20 88888.00 2012-06-06 23:11:14.250 158 12593.55 67.15 54966.20 88888.00 2012-06-06 23:11:14.375 158 12593.60 67.15 54966.25 88888.00 2012-06-06 23:11:14.500 158 12593.58 67.15 54966.25 88888.00 2012-06-06 23:11:14.625 158 12593.60 67.15 54966.28 88888.00 2012-06-06 23:11:14.750 158 12593.58 67.12 54966.28 88888.00 2012-06-06 23:11:14.875 158 12593.58 67.10 54966.30 88888.00 2012-06-06 23:11:15.000 158 12593.55 67.08 54966.32 88888.00 2012-06-06 23:11:15.125 158 12593.55 67.08 54966.35 88888.00 2012-06-06 23:11:15.250 158 12593.50 67.00 54966.35 88888.00 2012-06-06 23:11:15.375 158 12593.52 67.00 54966.30 88888.00 2012-06-06 23:11:15.500 158 12593.60 67.00 54966.35 88888.00 2012-06-06 23:11:15.625 158 12593.67 67.03 54966.32 88888.00 2012-06-06 23:11:15.750 158 12593.70 66.97 54966.35 88888.00 2012-06-06 23:11:15.875 158 12593.70 66.95 54966.40 88888.00 2012-06-06 23:11:16.000 158 12593.70 66.95 54966.43 88888.00 2012-06-06 23:11:16.125 158 12593.65 66.92 54966.45 88888.00 2012-06-06 23:11:16.250 158 12593.67 66.92 54966.45 88888.00 2012-06-06 23:11:16.375 158 12593.75 66.90 54966.45 88888.00 2012-06-06 23:11:16.500 158 12593.77 66.88 54966.45 88888.00 2012-06-06 23:11:16.625 158 12593.75 66.85 54966.50 88888.00 2012-06-06 23:11:16.750 158 12593.75 66.88 54966.50 88888.00 2012-06-06 23:11:16.875 158 12593.80 66.80 54966.47 88888.00 2012-06-06 23:11:17.000 158 12593.83 66.83 54966.50 88888.00 2012-06-06 23:11:17.125 158 12593.90 66.80 54966.50 88888.00 2012-06-06 23:11:17.250 158 12593.90 66.72 54966.55 88888.00 2012-06-06 23:11:17.375 158 12593.92 66.75 54966.57 88888.00 2012-06-06 23:11:17.500 158 12593.88 66.78 54966.57 88888.00 2012-06-06 23:11:17.625 158 12593.92 66.78 54966.57 88888.00 2012-06-06 23:11:17.750 158 12593.95 66.70 54966.57 88888.00 2012-06-06 23:11:17.875 158 12593.95 66.67 54966.55 88888.00 2012-06-06 23:11:18.000 158 12593.92 66.65 54966.60 88888.00 2012-06-06 23:11:18.125 158 12593.88 66.65 54966.60 88888.00 2012-06-06 23:11:18.250 158 12593.88 66.60 54966.62 88888.00 2012-06-06 23:11:18.375 158 12593.85 66.60 54966.60 88888.00 2012-06-06 23:11:18.500 158 12593.85 66.60 54966.60 88888.00 2012-06-06 23:11:18.625 158 12593.92 66.60 54966.60 88888.00 2012-06-06 23:11:18.750 158 12593.95 66.53 54966.62 88888.00 2012-06-06 23:11:18.875 158 12593.95 66.58 54966.65 88888.00 2012-06-06 23:11:19.000 158 12593.95 66.53 54966.68 88888.00 2012-06-06 23:11:19.125 158 12594.00 66.55 54966.68 88888.00 2012-06-06 23:11:19.250 158 12594.00 66.55 54966.68 88888.00 2012-06-06 23:11:19.375 158 12594.00 66.53 54966.65 88888.00 2012-06-06 23:11:19.500 158 12594.02 66.47 54966.68 88888.00 2012-06-06 23:11:19.625 158 12594.02 66.47 54966.68 88888.00 2012-06-06 23:11:19.750 158 12594.15 66.42 54966.68 88888.00 2012-06-06 23:11:19.875 158 12594.17 66.40 54966.68 88888.00 2012-06-06 23:11:20.000 158 12594.10 66.40 54966.70 88888.00 2012-06-06 23:11:20.125 158 12594.08 66.40 54966.72 88888.00 2012-06-06 23:11:20.250 158 12594.12 66.40 54966.70 88888.00 2012-06-06 23:11:20.375 158 12594.17 66.38 54966.70 88888.00 2012-06-06 23:11:20.500 158 12594.20 66.35 54966.70 88888.00 2012-06-06 23:11:20.625 158 12594.23 66.33 54966.72 88888.00 2012-06-06 23:11:20.750 158 12594.20 66.33 54966.75 88888.00 2012-06-06 23:11:20.875 158 12594.23 66.30 54966.72 88888.00 2012-06-06 23:11:21.000 158 12594.25 66.28 54966.72 88888.00 2012-06-06 23:11:21.125 158 12594.20 66.25 54966.78 88888.00 2012-06-06 23:11:21.250 158 12594.23 66.22 54966.80 88888.00 2012-06-06 23:11:21.375 158 12594.27 66.22 54966.80 88888.00 2012-06-06 23:11:21.500 158 12594.30 66.25 54966.82 88888.00 2012-06-06 23:11:21.625 158 12594.33 66.20 54966.80 88888.00 2012-06-06 23:11:21.750 158 12594.35 66.17 54966.80 88888.00 2012-06-06 23:11:21.875 158 12594.35 66.15 54966.82 88888.00 2012-06-06 23:11:22.000 158 12594.40 66.10 54966.80 88888.00 2012-06-06 23:11:22.125 158 12594.42 66.10 54966.82 88888.00 2012-06-06 23:11:22.250 158 12594.38 66.08 54966.82 88888.00 2012-06-06 23:11:22.375 158 12594.40 66.08 54966.82 88888.00 2012-06-06 23:11:22.500 158 12594.35 66.05 54966.85 88888.00 2012-06-06 23:11:22.625 158 12594.38 66.05 54966.85 88888.00 2012-06-06 23:11:22.750 158 12594.45 66.05 54966.85 88888.00 2012-06-06 23:11:22.875 158 12594.52 66.05 54966.82 88888.00 2012-06-06 23:11:23.000 158 12594.52 66.03 54966.85 88888.00 2012-06-06 23:11:23.125 158 12594.52 66.03 54966.90 88888.00 2012-06-06 23:11:23.250 158 12594.55 66.00 54966.93 88888.00 2012-06-06 23:11:23.375 158 12594.58 66.00 54966.90 88888.00 2012-06-06 23:11:23.500 158 12594.48 66.00 54966.93 88888.00 2012-06-06 23:11:23.625 158 12594.50 66.00 54966.90 88888.00 2012-06-06 23:11:23.750 158 12594.58 65.97 54966.90 88888.00 2012-06-06 23:11:23.875 158 12594.65 65.97 54966.88 88888.00 2012-06-06 23:11:24.000 158 12594.67 65.97 54966.88 88888.00 2012-06-06 23:11:24.125 158 12594.65 65.97 54966.88 88888.00 2012-06-06 23:11:24.250 158 12594.62 65.97 54966.85 88888.00 2012-06-06 23:11:24.375 158 12594.73 65.95 54966.85 88888.00 2012-06-06 23:11:24.500 158 12594.77 65.95 54966.82 88888.00 2012-06-06 23:11:24.625 158 12594.80 65.95 54966.88 88888.00 2012-06-06 23:11:24.750 158 12594.80 65.95 54966.88 88888.00 2012-06-06 23:11:24.875 158 12594.75 65.95 54966.85 88888.00 2012-06-06 23:11:25.000 158 12594.67 65.92 54966.82 88888.00 2012-06-06 23:11:25.125 158 12594.67 65.95 54966.85 88888.00 2012-06-06 23:11:25.250 158 12594.65 65.97 54966.88 88888.00 2012-06-06 23:11:25.375 158 12594.73 66.00 54966.88 88888.00 2012-06-06 23:11:25.500 158 12594.73 65.95 54966.85 88888.00 2012-06-06 23:11:25.625 158 12594.77 65.97 54966.85 88888.00 2012-06-06 23:11:25.750 158 12594.85 66.03 54966.88 88888.00 2012-06-06 23:11:25.875 158 12594.80 66.00 54966.88 88888.00 2012-06-06 23:11:26.000 158 12594.77 66.00 54966.88 88888.00 2012-06-06 23:11:26.125 158 12594.75 66.00 54966.88 88888.00 2012-06-06 23:11:26.250 158 12594.75 65.97 54966.88 88888.00 2012-06-06 23:11:26.375 158 12594.83 66.00 54966.85 88888.00 2012-06-06 23:11:26.500 158 12594.85 66.03 54966.90 88888.00 2012-06-06 23:11:26.625 158 12594.88 65.97 54966.90 88888.00 2012-06-06 23:11:26.750 158 12594.90 66.00 54966.88 88888.00 2012-06-06 23:11:26.875 158 12594.90 66.03 54966.88 88888.00 2012-06-06 23:11:27.000 158 12594.85 66.00 54966.88 88888.00 2012-06-06 23:11:27.125 158 12594.88 66.03 54966.88 88888.00 2012-06-06 23:11:27.250 158 12594.88 66.03 54966.88 88888.00 2012-06-06 23:11:27.375 158 12594.90 66.05 54966.90 88888.00 2012-06-06 23:11:27.500 158 12594.90 66.05 54966.90 88888.00 2012-06-06 23:11:27.625 158 12594.83 66.05 54966.85 88888.00 2012-06-06 23:11:27.750 158 12594.88 66.05 54966.90 88888.00 2012-06-06 23:11:27.875 158 12594.92 66.12 54966.88 88888.00 2012-06-06 23:11:28.000 158 12594.92 66.08 54966.90 88888.00 2012-06-06 23:11:28.125 158 12594.92 66.03 54966.90 88888.00 2012-06-06 23:11:28.250 158 12594.92 66.05 54966.93 88888.00 2012-06-06 23:11:28.375 158 12594.90 66.10 54966.93 88888.00 2012-06-06 23:11:28.500 158 12594.92 66.08 54966.93 88888.00 2012-06-06 23:11:28.625 158 12594.95 66.10 54966.93 88888.00 2012-06-06 23:11:28.750 158 12594.98 66.10 54966.93 88888.00 2012-06-06 23:11:28.875 158 12595.00 66.08 54966.93 88888.00 2012-06-06 23:11:29.000 158 12595.02 66.10 54966.95 88888.00 2012-06-06 23:11:29.125 158 12595.02 66.15 54966.97 88888.00 2012-06-06 23:11:29.250 158 12595.05 66.15 54966.95 88888.00 2012-06-06 23:11:29.375 158 12595.05 66.17 54966.95 88888.00 2012-06-06 23:11:29.500 158 12595.00 66.17 54966.93 88888.00 2012-06-06 23:11:29.625 158 12594.95 66.15 54966.93 88888.00 2012-06-06 23:11:29.750 158 12594.95 66.15 54966.95 88888.00 2012-06-06 23:11:29.875 158 12594.98 66.20 54966.93 88888.00 2012-06-06 23:11:30.000 158 12594.95 66.22 54966.93 88888.00 2012-06-06 23:11:30.125 158 12594.98 66.25 54966.95 88888.00 2012-06-06 23:11:30.250 158 12594.98 66.22 54966.95 88888.00 2012-06-06 23:11:30.375 158 12594.98 66.25 54966.95 88888.00 2012-06-06 23:11:30.500 158 12594.92 66.25 54966.93 88888.00 2012-06-06 23:11:30.625 158 12594.95 66.30 54966.93 88888.00 2012-06-06 23:11:30.750 158 12594.90 66.28 54966.93 88888.00 2012-06-06 23:11:30.875 158 12594.92 66.22 54966.88 88888.00 2012-06-06 23:11:31.000 158 12594.98 66.25 54966.88 88888.00 2012-06-06 23:11:31.125 158 12594.92 66.30 54966.90 88888.00 2012-06-06 23:11:31.250 158 12594.88 66.33 54966.93 88888.00 2012-06-06 23:11:31.375 158 12594.90 66.35 54966.93 88888.00 2012-06-06 23:11:31.500 158 12594.90 66.33 54966.93 88888.00 2012-06-06 23:11:31.625 158 12594.88 66.33 54966.95 88888.00 2012-06-06 23:11:31.750 158 12594.83 66.33 54966.95 88888.00 2012-06-06 23:11:31.875 158 12594.83 66.30 54966.93 88888.00 2012-06-06 23:11:32.000 158 12594.83 66.30 54966.93 88888.00 2012-06-06 23:11:32.125 158 12594.80 66.35 54966.93 88888.00 2012-06-06 23:11:32.250 158 12594.73 66.33 54966.97 88888.00 2012-06-06 23:11:32.375 158 12594.75 66.33 54967.00 88888.00 2012-06-06 23:11:32.500 158 12594.77 66.35 54966.97 88888.00 2012-06-06 23:11:32.625 158 12594.83 66.35 54966.97 88888.00 2012-06-06 23:11:32.750 158 12594.77 66.33 54966.97 88888.00 2012-06-06 23:11:32.875 158 12594.67 66.35 54966.97 88888.00 2012-06-06 23:11:33.000 158 12594.73 66.38 54966.97 88888.00 2012-06-06 23:11:33.125 158 12594.77 66.38 54967.03 88888.00 2012-06-06 23:11:33.250 158 12594.75 66.38 54967.03 88888.00 2012-06-06 23:11:33.375 158 12594.75 66.40 54967.00 88888.00 2012-06-06 23:11:33.500 158 12594.67 66.38 54967.03 88888.00 2012-06-06 23:11:33.625 158 12594.62 66.38 54967.03 88888.00 2012-06-06 23:11:33.750 158 12594.60 66.40 54967.05 88888.00 2012-06-06 23:11:33.875 158 12594.60 66.42 54967.05 88888.00 2012-06-06 23:11:34.000 158 12594.62 66.40 54967.07 88888.00 2012-06-06 23:11:34.125 158 12594.55 66.38 54967.10 88888.00 2012-06-06 23:11:34.250 158 12594.55 66.35 54967.10 88888.00 2012-06-06 23:11:34.375 158 12594.62 66.40 54967.07 88888.00 2012-06-06 23:11:34.500 158 12594.65 66.40 54967.10 88888.00 2012-06-06 23:11:34.625 158 12594.60 66.40 54967.10 88888.00 2012-06-06 23:11:34.750 158 12594.50 66.42 54967.10 88888.00 2012-06-06 23:11:34.875 158 12594.45 66.40 54967.10 88888.00 2012-06-06 23:11:35.000 158 12594.50 66.42 54967.10 88888.00 2012-06-06 23:11:35.125 158 12594.50 66.42 54967.10 88888.00 2012-06-06 23:11:35.250 158 12594.40 66.38 54967.10 88888.00 2012-06-06 23:11:35.375 158 12594.38 66.38 54967.12 88888.00 2012-06-06 23:11:35.500 158 12594.38 66.40 54967.15 88888.00 2012-06-06 23:11:35.625 158 12594.40 66.42 54967.15 88888.00 2012-06-06 23:11:35.750 158 12594.40 66.42 54967.12 88888.00 2012-06-06 23:11:35.875 158 12594.40 66.42 54967.15 88888.00 2012-06-06 23:11:36.000 158 12594.40 66.42 54967.12 88888.00 2012-06-06 23:11:36.125 158 12594.38 66.45 54967.15 88888.00 2012-06-06 23:11:36.250 158 12594.33 66.42 54967.18 88888.00 2012-06-06 23:11:36.375 158 12594.35 66.45 54967.18 88888.00 2012-06-06 23:11:36.500 158 12594.38 66.45 54967.18 88888.00 2012-06-06 23:11:36.625 158 12594.42 66.45 54967.18 88888.00 2012-06-06 23:11:36.750 158 12594.45 66.45 54967.15 88888.00 2012-06-06 23:11:36.875 158 12594.42 66.42 54967.15 88888.00 2012-06-06 23:11:37.000 158 12594.35 66.40 54967.15 88888.00 2012-06-06 23:11:37.125 158 12594.38 66.40 54967.18 88888.00 2012-06-06 23:11:37.250 158 12594.38 66.42 54967.18 88888.00 2012-06-06 23:11:37.375 158 12594.42 66.45 54967.20 88888.00 2012-06-06 23:11:37.500 158 12594.42 66.45 54967.20 88888.00 2012-06-06 23:11:37.625 158 12594.42 66.45 54967.20 88888.00 2012-06-06 23:11:37.750 158 12594.48 66.45 54967.20 88888.00 2012-06-06 23:11:37.875 158 12594.48 66.45 54967.22 88888.00 2012-06-06 23:11:38.000 158 12594.40 66.50 54967.20 88888.00 2012-06-06 23:11:38.125 158 12594.40 66.45 54967.18 88888.00 2012-06-06 23:11:38.250 158 12594.38 66.40 54967.18 88888.00 2012-06-06 23:11:38.375 158 12594.38 66.42 54967.18 88888.00 2012-06-06 23:11:38.500 158 12594.42 66.40 54967.18 88888.00 2012-06-06 23:11:38.625 158 12594.42 66.42 54967.18 88888.00 2012-06-06 23:11:38.750 158 12594.45 66.42 54967.20 88888.00 2012-06-06 23:11:38.875 158 12594.42 66.40 54967.20 88888.00 2012-06-06 23:11:39.000 158 12594.45 66.40 54967.18 88888.00 2012-06-06 23:11:39.125 158 12594.42 66.42 54967.18 88888.00 2012-06-06 23:11:39.250 158 12594.42 66.45 54967.20 88888.00 2012-06-06 23:11:39.375 158 12594.45 66.40 54967.20 88888.00 2012-06-06 23:11:39.500 158 12594.50 66.42 54967.20 88888.00 2012-06-06 23:11:39.625 158 12594.52 66.40 54967.20 88888.00 2012-06-06 23:11:39.750 158 12594.52 66.40 54967.22 88888.00 2012-06-06 23:11:39.875 158 12594.52 66.38 54967.22 88888.00 2012-06-06 23:11:40.000 158 12594.52 66.35 54967.18 88888.00 2012-06-06 23:11:40.125 158 12594.55 66.35 54967.20 88888.00 2012-06-06 23:11:40.250 158 12594.55 66.33 54967.20 88888.00 2012-06-06 23:11:40.375 158 12594.58 66.38 54967.22 88888.00 2012-06-06 23:11:40.500 158 12594.58 66.38 54967.22 88888.00 2012-06-06 23:11:40.625 158 12594.55 66.35 54967.20 88888.00 2012-06-06 23:11:40.750 158 12594.52 66.35 54967.20 88888.00 2012-06-06 23:11:40.875 158 12594.58 66.35 54967.22 88888.00 2012-06-06 23:11:41.000 158 12594.60 66.30 54967.20 88888.00 2012-06-06 23:11:41.125 158 12594.67 66.33 54967.20 88888.00 2012-06-06 23:11:41.250 158 12594.67 66.30 54967.20 88888.00 2012-06-06 23:11:41.375 158 12594.67 66.35 54967.18 88888.00 2012-06-06 23:11:41.500 158 12594.62 66.38 54967.18 88888.00 2012-06-06 23:11:41.625 158 12594.65 66.35 54967.20 88888.00 2012-06-06 23:11:41.750 158 12594.70 66.35 54967.15 88888.00 2012-06-06 23:11:41.875 158 12594.70 66.35 54967.15 88888.00 2012-06-06 23:11:42.000 158 12594.75 66.30 54967.15 88888.00 2012-06-06 23:11:42.125 158 12594.80 66.33 54967.18 88888.00 2012-06-06 23:11:42.250 158 12594.85 66.33 54967.15 88888.00 2012-06-06 23:11:42.375 158 12594.95 66.30 54967.12 88888.00 2012-06-06 23:11:42.500 158 12595.00 66.33 54967.12 88888.00 2012-06-06 23:11:42.625 158 12595.02 66.35 54967.12 88888.00 2012-06-06 23:11:42.750 158 12595.05 66.35 54967.12 88888.00 2012-06-06 23:11:42.875 158 12595.00 66.33 54967.10 88888.00 2012-06-06 23:11:43.000 158 12595.00 66.30 54967.07 88888.00 2012-06-06 23:11:43.125 158 12595.05 66.33 54967.07 88888.00 2012-06-06 23:11:43.250 158 12595.10 66.33 54967.07 88888.00 2012-06-06 23:11:43.375 158 12595.17 66.33 54967.05 88888.00 2012-06-06 23:11:43.500 158 12595.17 66.30 54967.07 88888.00 2012-06-06 23:11:43.625 158 12595.23 66.30 54967.05 88888.00 2012-06-06 23:11:43.750 158 12595.30 66.30 54967.07 88888.00 2012-06-06 23:11:43.875 158 12595.35 66.30 54967.07 88888.00 2012-06-06 23:11:44.000 158 12595.38 66.33 54967.07 88888.00 2012-06-06 23:11:44.125 158 12595.38 66.33 54967.05 88888.00 2012-06-06 23:11:44.250 158 12595.38 66.30 54967.05 88888.00 2012-06-06 23:11:44.375 158 12595.42 66.30 54967.03 88888.00 2012-06-06 23:11:44.500 158 12595.42 66.30 54967.03 88888.00 2012-06-06 23:11:44.625 158 12595.45 66.33 54967.00 88888.00 2012-06-06 23:11:44.750 158 12595.52 66.33 54967.00 88888.00 2012-06-06 23:11:44.875 158 12595.62 66.30 54966.97 88888.00 2012-06-06 23:11:45.000 158 12595.67 66.28 54966.93 88888.00 2012-06-06 23:11:45.125 158 12595.62 66.30 54966.95 88888.00 2012-06-06 23:11:45.250 158 12595.70 66.30 54966.93 88888.00 2012-06-06 23:11:45.375 158 12595.75 66.33 54966.95 88888.00 2012-06-06 23:11:45.500 158 12595.83 66.30 54966.97 88888.00 2012-06-06 23:11:45.625 158 12595.90 66.35 54966.95 88888.00 2012-06-06 23:11:45.750 158 12595.95 66.35 54966.90 88888.00 2012-06-06 23:11:45.875 158 12596.02 66.35 54966.88 88888.00 2012-06-06 23:11:46.000 158 12596.05 66.33 54966.85 88888.00 2012-06-06 23:11:46.125 158 12596.10 66.33 54966.88 88888.00 2012-06-06 23:11:46.250 158 12596.20 66.30 54966.90 88888.00 2012-06-06 23:11:46.375 158 12596.27 66.35 54966.85 88888.00 2012-06-06 23:11:46.500 158 12596.35 66.40 54966.85 88888.00 2012-06-06 23:11:46.625 158 12596.45 66.38 54966.80 88888.00 2012-06-06 23:11:46.750 158 12596.52 66.35 54966.80 88888.00 2012-06-06 23:11:46.875 158 12596.52 66.38 54966.78 88888.00 2012-06-06 23:11:47.000 158 12596.50 66.38 54966.75 88888.00 2012-06-06 23:11:47.125 158 12596.52 66.40 54966.75 88888.00 2012-06-06 23:11:47.250 158 12596.58 66.38 54966.70 88888.00 2012-06-06 23:11:47.375 158 12596.62 66.42 54966.75 88888.00 2012-06-06 23:11:47.500 158 12596.73 66.45 54966.72 88888.00 2012-06-06 23:11:47.625 158 12596.77 66.42 54966.68 88888.00 2012-06-06 23:11:47.750 158 12596.83 66.42 54966.65 88888.00 2012-06-06 23:11:47.875 158 12596.88 66.47 54966.62 88888.00 2012-06-06 23:11:48.000 158 12596.92 66.50 54966.62 88888.00 2012-06-06 23:11:48.125 158 12597.00 66.55 54966.62 88888.00 2012-06-06 23:11:48.250 158 12597.08 66.58 54966.57 88888.00 2012-06-06 23:11:48.375 158 12597.20 66.58 54966.55 88888.00 2012-06-06 23:11:48.500 158 12597.30 66.55 54966.55 88888.00 2012-06-06 23:11:48.625 158 12597.40 66.58 54966.53 88888.00 2012-06-06 23:11:48.750 158 12597.48 66.60 54966.50 88888.00 2012-06-06 23:11:48.875 158 12597.55 66.62 54966.47 88888.00 2012-06-06 23:11:49.000 158 12597.60 66.60 54966.45 88888.00 2012-06-06 23:11:49.125 158 12597.62 66.65 54966.45 88888.00 2012-06-06 23:11:49.250 158 12597.70 66.67 54966.45 88888.00 2012-06-06 23:11:49.375 158 12597.77 66.70 54966.45 88888.00 2012-06-06 23:11:49.500 158 12597.80 66.67 54966.43 88888.00 2012-06-06 23:11:49.625 158 12597.92 66.67 54966.38 88888.00 2012-06-06 23:11:49.750 158 12598.02 66.67 54966.38 88888.00 2012-06-06 23:11:49.875 158 12598.00 66.72 54966.38 88888.00 2012-06-06 23:11:50.000 158 12598.05 66.72 54966.35 88888.00 2012-06-06 23:11:50.125 158 12598.12 66.75 54966.35 88888.00 2012-06-06 23:11:50.250 158 12598.23 66.78 54966.32 88888.00 2012-06-06 23:11:50.375 158 12598.33 66.80 54966.32 88888.00 2012-06-06 23:11:50.500 158 12598.38 66.80 54966.28 88888.00 2012-06-06 23:11:50.625 158 12598.42 66.80 54966.25 88888.00 2012-06-06 23:11:50.750 158 12598.50 66.85 54966.28 88888.00 2012-06-06 23:11:50.875 158 12598.55 66.88 54966.28 88888.00 2012-06-06 23:11:51.000 158 12598.62 66.88 54966.22 88888.00 2012-06-06 23:11:51.125 158 12598.70 66.90 54966.25 88888.00 2012-06-06 23:11:51.250 158 12598.75 66.92 54966.22 88888.00 2012-06-06 23:11:51.375 158 12598.88 66.92 54966.25 88888.00 2012-06-06 23:11:51.500 158 12598.95 66.95 54966.25 88888.00 2012-06-06 23:11:51.625 158 12599.00 66.92 54966.20 88888.00 2012-06-06 23:11:51.750 158 12599.10 66.97 54966.12 88888.00 2012-06-06 23:11:51.875 158 12599.17 66.97 54966.12 88888.00 2012-06-06 23:11:52.000 158 12599.25 67.00 54966.10 88888.00 2012-06-06 23:11:52.125 158 12599.30 67.00 54966.12 88888.00 2012-06-06 23:11:52.250 158 12599.33 66.97 54966.12 88888.00 2012-06-06 23:11:52.375 158 12599.40 67.03 54966.05 88888.00 2012-06-06 23:11:52.500 158 12599.48 67.05 54966.05 88888.00 2012-06-06 23:11:52.625 158 12599.52 67.05 54966.07 88888.00 2012-06-06 23:11:52.750 158 12599.58 67.08 54966.05 88888.00 2012-06-06 23:11:52.875 158 12599.58 67.08 54966.03 88888.00 2012-06-06 23:11:53.000 158 12599.60 67.12 54966.05 88888.00 2012-06-06 23:11:53.125 158 12599.67 67.12 54966.03 88888.00 2012-06-06 23:11:53.250 158 12599.73 67.12 54966.00 88888.00 2012-06-06 23:11:53.375 158 12599.80 67.12 54966.00 88888.00 2012-06-06 23:11:53.500 158 12599.90 67.15 54966.05 88888.00 2012-06-06 23:11:53.625 158 12599.95 67.20 54966.00 88888.00 2012-06-06 23:11:53.750 158 12600.02 67.17 54966.00 88888.00 2012-06-06 23:11:53.875 158 12600.12 67.20 54966.00 88888.00 2012-06-06 23:11:54.000 158 12600.20 67.25 54965.97 88888.00 2012-06-06 23:11:54.125 158 12600.27 67.25 54965.95 88888.00 2012-06-06 23:11:54.250 158 12600.30 67.25 54965.93 88888.00 2012-06-06 23:11:54.375 158 12600.30 67.30 54965.90 88888.00 2012-06-06 23:11:54.500 158 12600.33 67.33 54965.85 88888.00 2012-06-06 23:11:54.625 158 12600.35 67.33 54965.90 88888.00 2012-06-06 23:11:54.750 158 12600.42 67.35 54965.88 88888.00 2012-06-06 23:11:54.875 158 12600.48 67.35 54965.88 88888.00 2012-06-06 23:11:55.000 158 12600.55 67.35 54965.85 88888.00 2012-06-06 23:11:55.125 158 12600.67 67.38 54965.82 88888.00 2012-06-06 23:11:55.250 158 12600.67 67.35 54965.80 88888.00 2012-06-06 23:11:55.375 158 12600.75 67.38 54965.80 88888.00 2012-06-06 23:11:55.500 158 12600.80 67.40 54965.80 88888.00 2012-06-06 23:11:55.625 158 12600.88 67.42 54965.85 88888.00 2012-06-06 23:11:55.750 158 12600.90 67.45 54965.82 88888.00 2012-06-06 23:11:55.875 158 12600.90 67.42 54965.80 88888.00 2012-06-06 23:11:56.000 158 12600.95 67.42 54965.78 88888.00 2012-06-06 23:11:56.125 158 12600.95 67.47 54965.80 88888.00 2012-06-06 23:11:56.250 158 12600.95 67.47 54965.78 88888.00 2012-06-06 23:11:56.375 158 12601.05 67.47 54965.80 88888.00 2012-06-06 23:11:56.500 158 12601.10 67.50 54965.80 88888.00 2012-06-06 23:11:56.625 158 12601.12 67.50 54965.75 88888.00 2012-06-06 23:11:56.750 158 12601.20 67.55 54965.75 88888.00 2012-06-06 23:11:56.875 158 12601.27 67.58 54965.78 88888.00 2012-06-06 23:11:57.000 158 12601.33 67.58 54965.78 88888.00 2012-06-06 23:11:57.125 158 12601.38 67.55 54965.75 88888.00 2012-06-06 23:11:57.250 158 12601.38 67.58 54965.78 88888.00 2012-06-06 23:11:57.375 158 12601.42 67.55 54965.75 88888.00 2012-06-06 23:11:57.500 158 12601.48 67.55 54965.75 88888.00 2012-06-06 23:11:57.625 158 12601.52 67.58 54965.78 88888.00 2012-06-06 23:11:57.750 158 12601.55 67.58 54965.78 88888.00 2012-06-06 23:11:57.875 158 12601.58 67.53 54965.78 88888.00 2012-06-06 23:11:58.000 158 12601.62 67.53 54965.75 88888.00 2012-06-06 23:11:58.125 158 12601.70 67.55 54965.78 88888.00 2012-06-06 23:11:58.250 158 12601.75 67.55 54965.80 88888.00 2012-06-06 23:11:58.375 158 12601.83 67.60 54965.78 88888.00 2012-06-06 23:11:58.500 158 12601.85 67.58 54965.80 88888.00 2012-06-06 23:11:58.625 158 12601.90 67.58 54965.80 88888.00 2012-06-06 23:11:58.750 158 12601.80 67.58 54965.78 88888.00 2012-06-06 23:11:58.875 158 12601.77 67.58 54965.78 88888.00 2012-06-06 23:11:59.000 158 12601.83 67.62 54965.80 88888.00 2012-06-06 23:11:59.125 158 12601.83 67.62 54965.82 88888.00 2012-06-06 23:11:59.250 158 12601.83 67.60 54965.80 88888.00 2012-06-06 23:11:59.375 158 12601.83 67.60 54965.80 88888.00 2012-06-06 23:11:59.500 158 12601.92 67.60 54965.80 88888.00 2012-06-06 23:11:59.625 158 12602.00 67.62 54965.80 88888.00 2012-06-06 23:11:59.750 158 12602.05 67.62 54965.80 88888.00 2012-06-06 23:11:59.875 158 12602.05 67.62 54965.80 88888.00 2012-06-06 23:12:00.000 158 12602.00 67.65 54965.80 88888.00 2012-06-06 23:12:00.125 158 12602.05 67.62 54965.78 88888.00 2012-06-06 23:12:00.250 158 12602.08 67.62 54965.78 88888.00 2012-06-06 23:12:00.375 158 12602.05 67.62 54965.80 88888.00 2012-06-06 23:12:00.500 158 12602.05 67.65 54965.82 88888.00 2012-06-06 23:12:00.625 158 12602.08 67.65 54965.78 88888.00 2012-06-06 23:12:00.750 158 12602.08 67.65 54965.78 88888.00 2012-06-06 23:12:00.875 158 12602.10 67.65 54965.78 88888.00 2012-06-06 23:12:01.000 158 12602.08 67.65 54965.78 88888.00 2012-06-06 23:12:01.125 158 12602.05 67.65 54965.80 88888.00 2012-06-06 23:12:01.250 158 12602.05 67.65 54965.85 88888.00 2012-06-06 23:12:01.375 158 12602.08 67.65 54965.85 88888.00 2012-06-06 23:12:01.500 158 12602.08 67.65 54965.82 88888.00 2012-06-06 23:12:01.625 158 12602.10 67.67 54965.85 88888.00 2012-06-06 23:12:01.750 158 12602.10 67.67 54965.82 88888.00 2012-06-06 23:12:01.875 158 12602.12 67.67 54965.82 88888.00 2012-06-06 23:12:02.000 158 12602.23 67.67 54965.85 88888.00 2012-06-06 23:12:02.125 158 12602.17 67.62 54965.85 88888.00 2012-06-06 23:12:02.250 158 12602.15 67.62 54965.85 88888.00 2012-06-06 23:12:02.375 158 12602.20 67.65 54965.88 88888.00 2012-06-06 23:12:02.500 158 12602.20 67.65 54965.85 88888.00 2012-06-06 23:12:02.625 158 12602.17 67.62 54965.85 88888.00 2012-06-06 23:12:02.750 158 12602.20 67.65 54965.85 88888.00 2012-06-06 23:12:02.875 158 12602.15 67.65 54965.90 88888.00 2012-06-06 23:12:03.000 158 12602.12 67.60 54965.90 88888.00 2012-06-06 23:12:03.125 158 12602.20 67.58 54965.90 88888.00 2012-06-06 23:12:03.250 158 12602.23 67.55 54965.93 88888.00 2012-06-06 23:12:03.375 158 12602.23 67.60 54965.93 88888.00 2012-06-06 23:12:03.500 158 12602.25 67.60 54965.93 88888.00 2012-06-06 23:12:03.625 158 12602.25 67.55 54965.93 88888.00 2012-06-06 23:12:03.750 158 12602.25 67.55 54965.95 88888.00 2012-06-06 23:12:03.875 158 12602.30 67.58 54965.95 88888.00 2012-06-06 23:12:04.000 158 12602.33 67.58 54966.00 88888.00 2012-06-06 23:12:04.125 158 12602.35 67.55 54966.03 88888.00 2012-06-06 23:12:04.250 158 12602.27 67.53 54966.03 88888.00 2012-06-06 23:12:04.375 158 12602.30 67.53 54966.03 88888.00 2012-06-06 23:12:04.500 158 12602.30 67.50 54966.03 88888.00 2012-06-06 23:12:04.625 158 12602.35 67.47 54966.05 88888.00 2012-06-06 23:12:04.750 158 12602.38 67.47 54966.07 88888.00 2012-06-06 23:12:04.875 158 12602.40 67.45 54966.10 88888.00 2012-06-06 23:12:05.000 158 12602.35 67.45 54966.10 88888.00 2012-06-06 23:12:05.125 158 12602.27 67.45 54966.07 88888.00 2012-06-06 23:12:05.250 158 12602.23 67.40 54966.12 88888.00 2012-06-06 23:12:05.375 158 12602.25 67.40 54966.10 88888.00 2012-06-06 23:12:05.500 158 12602.27 67.42 54966.10 88888.00 2012-06-06 23:12:05.625 158 12602.27 67.40 54966.12 88888.00 2012-06-06 23:12:05.750 158 12602.25 67.38 54966.12 88888.00 2012-06-06 23:12:05.875 158 12602.30 67.38 54966.18 88888.00 2012-06-06 23:12:06.000 158 12602.30 67.40 54966.15 88888.00 2012-06-06 23:12:06.125 158 12602.27 67.42 54966.18 88888.00 2012-06-06 23:12:06.250 158 12602.23 67.40 54966.18 88888.00 2012-06-06 23:12:06.375 158 12602.33 67.40 54966.20 88888.00 2012-06-06 23:12:06.500 158 12602.30 67.40 54966.18 88888.00 2012-06-06 23:12:06.625 158 12602.25 67.40 54966.20 88888.00 2012-06-06 23:12:06.750 158 12602.27 67.40 54966.20 88888.00 2012-06-06 23:12:06.875 158 12602.33 67.33 54966.25 88888.00 2012-06-06 23:12:07.000 158 12602.35 67.28 54966.22 88888.00 2012-06-06 23:12:07.125 158 12602.33 67.30 54966.25 88888.00 2012-06-06 23:12:07.250 158 12602.33 67.30 54966.28 88888.00 2012-06-06 23:12:07.375 158 12602.35 67.30 54966.30 88888.00 2012-06-06 23:12:07.500 158 12602.27 67.30 54966.28 88888.00 2012-06-06 23:12:07.625 158 12602.20 67.28 54966.28 88888.00 2012-06-06 23:12:07.750 158 12602.17 67.25 54966.28 88888.00 2012-06-06 23:12:07.875 158 12602.25 67.28 54966.32 88888.00 2012-06-06 23:12:08.000 158 12602.27 67.28 54966.30 88888.00 2012-06-06 23:12:08.125 158 12602.27 67.28 54966.35 88888.00 2012-06-06 23:12:08.250 158 12602.15 67.22 54966.38 88888.00 2012-06-06 23:12:08.375 158 12602.17 67.22 54966.35 88888.00 2012-06-06 23:12:08.500 158 12602.30 67.22 54966.38 88888.00 2012-06-06 23:12:08.625 158 12602.30 67.22 54966.38 88888.00 2012-06-06 23:12:08.750 158 12602.23 67.17 54966.40 88888.00 2012-06-06 23:12:08.875 158 12602.15 67.20 54966.40 88888.00 2012-06-06 23:12:09.000 158 12602.15 67.17 54966.40 88888.00 2012-06-06 23:12:09.125 158 12602.20 67.17 54966.40 88888.00 2012-06-06 23:12:09.250 158 12602.23 67.17 54966.38 88888.00 2012-06-06 23:12:09.375 158 12602.20 67.15 54966.40 88888.00 2012-06-06 23:12:09.500 158 12602.17 67.17 54966.43 88888.00 2012-06-06 23:12:09.625 158 12602.23 67.17 54966.43 88888.00 2012-06-06 23:12:09.750 158 12602.23 67.15 54966.45 88888.00 2012-06-06 23:12:09.875 158 12602.30 67.15 54966.45 88888.00 2012-06-06 23:12:10.000 158 12602.27 67.10 54966.47 88888.00 2012-06-06 23:12:10.125 158 12602.20 67.10 54966.47 88888.00 2012-06-06 23:12:10.250 158 12602.20 67.05 54966.50 88888.00 2012-06-06 23:12:10.375 158 12602.25 67.05 54966.50 88888.00 2012-06-06 23:12:10.500 158 12602.23 67.05 54966.50 88888.00 2012-06-06 23:12:10.625 158 12602.17 67.03 54966.53 88888.00 2012-06-06 23:12:10.750 158 12602.12 67.03 54966.55 88888.00 2012-06-06 23:12:10.875 158 12602.08 67.00 54966.57 88888.00 2012-06-06 23:12:11.000 158 12602.12 66.97 54966.57 88888.00 2012-06-06 23:12:11.125 158 12602.20 66.97 54966.60 88888.00 2012-06-06 23:12:11.250 158 12602.20 66.97 54966.60 88888.00 2012-06-06 23:12:11.375 158 12602.10 67.00 54966.60 88888.00 2012-06-06 23:12:11.500 158 12602.10 66.97 54966.62 88888.00 2012-06-06 23:12:11.625 158 12602.08 66.97 54966.62 88888.00 2012-06-06 23:12:11.750 158 12602.05 66.97 54966.62 88888.00 2012-06-06 23:12:11.875 158 12602.02 66.97 54966.65 88888.00 2012-06-06 23:12:12.000 158 12602.02 66.97 54966.65 88888.00 2012-06-06 23:12:12.125 158 12601.98 67.00 54966.68 88888.00 2012-06-06 23:12:12.250 158 12601.95 67.00 54966.68 88888.00 2012-06-06 23:12:12.375 158 12601.98 66.97 54966.70 88888.00 2012-06-06 23:12:12.500 158 12602.02 67.00 54966.72 88888.00 2012-06-06 23:12:12.625 158 12602.05 67.00 54966.72 88888.00 2012-06-06 23:12:12.750 158 12601.98 66.95 54966.72 88888.00 2012-06-06 23:12:12.875 158 12601.90 66.92 54966.72 88888.00 2012-06-06 23:12:13.000 158 12601.92 66.97 54966.75 88888.00 2012-06-06 23:12:13.125 158 12601.92 67.00 54966.78 88888.00 2012-06-06 23:12:13.250 158 12601.85 66.92 54966.78 88888.00 2012-06-06 23:12:13.375 158 12601.85 66.97 54966.78 88888.00 2012-06-06 23:12:13.500 158 12601.90 66.97 54966.78 88888.00 2012-06-06 23:12:13.625 158 12601.92 66.97 54966.80 88888.00 2012-06-06 23:12:13.750 158 12601.88 66.97 54966.80 88888.00 2012-06-06 23:12:13.875 158 12601.83 66.92 54966.80 88888.00 2012-06-06 23:12:14.000 158 12601.80 66.95 54966.80 88888.00 2012-06-06 23:12:14.125 158 12601.85 66.97 54966.82 88888.00 2012-06-06 23:12:14.250 158 12601.88 66.95 54966.82 88888.00 2012-06-06 23:12:14.375 158 12601.83 66.95 54966.82 88888.00 2012-06-06 23:12:14.500 158 12601.83 66.97 54966.88 88888.00 2012-06-06 23:12:14.625 158 12601.83 67.00 54966.90 88888.00 2012-06-06 23:12:14.750 158 12601.88 67.03 54966.88 88888.00 2012-06-06 23:12:14.875 158 12601.90 67.03 54966.88 88888.00 2012-06-06 23:12:15.000 158 12601.85 67.00 54966.88 88888.00 2012-06-06 23:12:15.125 158 12601.80 67.03 54966.93 88888.00 2012-06-06 23:12:15.250 158 12601.75 67.03 54966.93 88888.00 2012-06-06 23:12:15.375 158 12601.73 67.03 54966.95 88888.00 2012-06-06 23:12:15.500 158 12601.70 67.05 54966.95 88888.00 2012-06-06 23:12:15.625 158 12601.67 67.03 54966.95 88888.00 2012-06-06 23:12:15.750 158 12601.70 67.08 54966.95 88888.00 2012-06-06 23:12:15.875 158 12601.73 67.08 54966.97 88888.00 2012-06-06 23:12:16.000 158 12601.73 67.05 54966.97 88888.00 2012-06-06 23:12:16.125 158 12601.67 67.03 54966.97 88888.00 2012-06-06 23:12:16.250 158 12601.67 67.03 54967.05 88888.00 2012-06-06 23:12:16.375 158 12601.67 67.00 54967.07 88888.00 2012-06-06 23:12:16.500 158 12601.67 67.03 54967.07 88888.00 2012-06-06 23:12:16.625 158 12601.67 67.03 54967.05 88888.00 2012-06-06 23:12:16.750 158 12601.70 67.05 54967.07 88888.00 2012-06-06 23:12:16.875 158 12601.75 67.05 54967.10 88888.00 2012-06-06 23:12:17.000 158 12601.70 67.05 54967.10 88888.00 2012-06-06 23:12:17.125 158 12601.70 67.08 54967.15 88888.00 2012-06-06 23:12:17.250 158 12601.65 67.03 54967.15 88888.00 2012-06-06 23:12:17.375 158 12601.67 67.08 54967.15 88888.00 2012-06-06 23:12:17.500 158 12601.70 67.10 54967.18 88888.00 2012-06-06 23:12:17.625 158 12601.67 67.12 54967.20 88888.00 2012-06-06 23:12:17.750 158 12601.62 67.10 54967.18 88888.00 2012-06-06 23:12:17.875 158 12601.60 67.10 54967.18 88888.00 2012-06-06 23:12:18.000 158 12601.62 67.15 54967.18 88888.00 2012-06-06 23:12:18.125 158 12601.65 67.15 54967.20 88888.00 2012-06-06 23:12:18.250 158 12601.62 67.12 54967.20 88888.00 2012-06-06 23:12:18.375 158 12601.62 67.12 54967.20 88888.00 2012-06-06 23:12:18.500 158 12601.67 67.17 54967.20 88888.00 2012-06-06 23:12:18.625 158 12601.65 67.20 54967.22 88888.00 2012-06-06 23:12:18.750 158 12601.58 67.17 54967.25 88888.00 2012-06-06 23:12:18.875 158 12601.58 67.12 54967.25 88888.00 2012-06-06 23:12:19.000 158 12601.58 67.17 54967.22 88888.00 2012-06-06 23:12:19.125 158 12601.52 67.15 54967.22 88888.00 2012-06-06 23:12:19.250 158 12601.42 67.12 54967.28 88888.00 2012-06-06 23:12:19.375 158 12601.45 67.10 54967.28 88888.00 2012-06-06 23:12:19.500 158 12601.52 67.10 54967.30 88888.00 2012-06-06 23:12:19.625 158 12601.55 67.12 54967.28 88888.00 2012-06-06 23:12:19.750 158 12601.52 67.15 54967.30 88888.00 2012-06-06 23:12:19.875 158 12601.55 67.12 54967.32 88888.00 2012-06-06 23:12:20.000 158 12601.55 67.12 54967.32 88888.00 2012-06-06 23:12:20.125 158 12601.50 67.12 54967.35 88888.00 2012-06-06 23:12:20.250 158 12601.40 67.12 54967.38 88888.00 2012-06-06 23:12:20.375 158 12601.45 67.15 54967.35 88888.00 2012-06-06 23:12:20.500 158 12601.48 67.15 54967.38 88888.00 2012-06-06 23:12:20.625 158 12601.50 67.15 54967.38 88888.00 2012-06-06 23:12:20.750 158 12601.48 67.12 54967.35 88888.00 2012-06-06 23:12:20.875 158 12601.50 67.12 54967.43 88888.00 2012-06-06 23:12:21.000 158 12601.50 67.12 54967.43 88888.00 2012-06-06 23:12:21.125 158 12601.52 67.12 54967.40 88888.00 2012-06-06 23:12:21.250 158 12601.50 67.12 54967.47 88888.00 2012-06-06 23:12:21.375 158 12601.52 67.12 54967.50 88888.00 2012-06-06 23:12:21.500 158 12601.50 67.10 54967.45 88888.00 2012-06-06 23:12:21.625 158 12601.55 67.10 54967.45 88888.00 2012-06-06 23:12:21.750 158 12601.55 67.10 54967.45 88888.00 2012-06-06 23:12:21.875 158 12601.52 67.12 54967.50 88888.00 2012-06-06 23:12:22.000 158 12601.52 67.10 54967.53 88888.00 2012-06-06 23:12:22.125 158 12601.55 67.12 54967.53 88888.00 2012-06-06 23:12:22.250 158 12601.58 67.08 54967.53 88888.00 2012-06-06 23:12:22.375 158 12601.55 67.10 54967.57 88888.00 2012-06-06 23:12:22.500 158 12601.50 67.10 54967.57 88888.00 2012-06-06 23:12:22.625 158 12601.55 67.08 54967.55 88888.00 2012-06-06 23:12:22.750 158 12601.55 67.05 54967.57 88888.00 2012-06-06 23:12:22.875 158 12601.50 67.05 54967.57 88888.00 2012-06-06 23:12:23.000 158 12601.55 67.05 54967.57 88888.00 2012-06-06 23:12:23.125 158 12601.55 67.05 54967.62 88888.00 2012-06-06 23:12:23.250 158 12601.52 67.03 54967.62 88888.00 2012-06-06 23:12:23.375 158 12601.52 67.00 54967.60 88888.00 2012-06-06 23:12:23.500 158 12601.55 67.00 54967.62 88888.00 2012-06-06 23:12:23.625 158 12601.58 67.03 54967.68 88888.00 2012-06-06 23:12:23.750 158 12601.55 67.00 54967.65 88888.00 2012-06-06 23:12:23.875 158 12601.55 67.00 54967.65 88888.00 2012-06-06 23:12:24.000 158 12601.58 66.97 54967.65 88888.00 2012-06-06 23:12:24.125 158 12601.58 66.97 54967.68 88888.00 2012-06-06 23:12:24.250 158 12601.58 67.00 54967.72 88888.00 2012-06-06 23:12:24.375 158 12601.62 66.97 54967.70 88888.00 2012-06-06 23:12:24.500 158 12601.67 67.00 54967.70 88888.00 2012-06-06 23:12:24.625 158 12601.67 66.97 54967.70 88888.00 2012-06-06 23:12:24.750 158 12601.70 66.97 54967.70 88888.00 2012-06-06 23:12:24.875 158 12601.75 67.00 54967.75 88888.00 2012-06-06 23:12:25.000 158 12601.80 66.97 54967.75 88888.00 2012-06-06 23:12:25.125 158 12601.85 66.95 54967.75 88888.00 2012-06-06 23:12:25.250 158 12601.80 66.90 54967.78 88888.00 2012-06-06 23:12:25.375 158 12601.80 66.92 54967.78 88888.00 2012-06-06 23:12:25.500 158 12601.77 66.92 54967.78 88888.00 2012-06-06 23:12:25.625 158 12601.75 66.90 54967.78 88888.00 2012-06-06 23:12:25.750 158 12601.75 66.90 54967.80 88888.00 2012-06-06 23:12:25.875 158 12601.75 66.90 54967.82 88888.00 2012-06-06 23:12:26.000 158 12601.75 66.88 54967.82 88888.00 2012-06-06 23:12:26.125 158 12601.85 66.85 54967.82 88888.00 2012-06-06 23:12:26.250 158 12601.85 66.83 54967.85 88888.00 2012-06-06 23:12:26.375 158 12601.85 66.83 54967.82 88888.00 2012-06-06 23:12:26.500 158 12601.83 66.83 54967.88 88888.00 2012-06-06 23:12:26.625 158 12601.85 66.83 54967.88 88888.00 2012-06-06 23:12:26.750 158 12601.90 66.80 54967.85 88888.00 2012-06-06 23:12:26.875 158 12601.90 66.83 54967.85 88888.00 2012-06-06 23:12:27.000 158 12601.83 66.78 54967.85 88888.00 2012-06-06 23:12:27.125 158 12601.80 66.78 54967.88 88888.00 2012-06-06 23:12:27.250 158 12601.92 66.78 54967.90 88888.00 2012-06-06 23:12:27.375 158 12602.00 66.78 54967.90 88888.00 2012-06-06 23:12:27.500 158 12602.02 66.75 54967.93 88888.00 2012-06-06 23:12:27.625 158 12601.98 66.75 54967.93 88888.00 2012-06-06 23:12:27.750 158 12602.00 66.72 54967.93 88888.00 2012-06-06 23:12:27.875 158 12601.95 66.75 54967.93 88888.00 2012-06-06 23:12:28.000 158 12602.00 66.72 54967.93 88888.00 2012-06-06 23:12:28.125 158 12602.02 66.70 54967.95 88888.00 2012-06-06 23:12:28.250 158 12602.02 66.67 54967.95 88888.00 2012-06-06 23:12:28.375 158 12602.05 66.67 54967.97 88888.00 2012-06-06 23:12:28.500 158 12602.05 66.65 54967.95 88888.00 2012-06-06 23:12:28.625 158 12602.10 66.65 54967.97 88888.00 2012-06-06 23:12:28.750 158 12602.08 66.60 54967.97 88888.00 2012-06-06 23:12:28.875 158 12602.08 66.60 54968.00 88888.00 2012-06-06 23:12:29.000 158 12602.15 66.62 54968.00 88888.00 2012-06-06 23:12:29.125 158 12602.12 66.60 54968.00 88888.00 2012-06-06 23:12:29.250 158 12602.12 66.60 54968.03 88888.00 2012-06-06 23:12:29.375 158 12602.15 66.58 54968.03 88888.00 2012-06-06 23:12:29.500 158 12602.20 66.55 54968.00 88888.00 2012-06-06 23:12:29.625 158 12602.25 66.55 54968.00 88888.00 2012-06-06 23:12:29.750 158 12602.23 66.55 54968.00 88888.00 2012-06-06 23:12:29.875 158 12602.25 66.58 54968.03 88888.00 2012-06-06 23:12:30.000 158 12602.33 66.55 54968.03 88888.00 2012-06-06 23:12:30.125 158 12602.30 66.53 54968.03 88888.00 2012-06-06 23:12:30.250 158 12602.27 66.50 54968.07 88888.00 2012-06-06 23:12:30.375 158 12602.30 66.55 54968.03 88888.00 2012-06-06 23:12:30.500 158 12602.27 66.55 54968.05 88888.00 2012-06-06 23:12:30.625 158 12602.30 66.55 54968.05 88888.00 2012-06-06 23:12:30.750 158 12602.27 66.53 54968.03 88888.00 2012-06-06 23:12:30.875 158 12602.33 66.50 54968.03 88888.00 2012-06-06 23:12:31.000 158 12602.38 66.47 54968.07 88888.00 2012-06-06 23:12:31.125 158 12602.40 66.47 54968.10 88888.00 2012-06-06 23:12:31.250 158 12602.35 66.47 54968.10 88888.00 2012-06-06 23:12:31.375 158 12602.38 66.50 54968.05 88888.00 2012-06-06 23:12:31.500 158 12602.42 66.47 54968.07 88888.00 2012-06-06 23:12:31.625 158 12602.40 66.45 54968.05 88888.00 2012-06-06 23:12:31.750 158 12602.40 66.45 54968.07 88888.00 2012-06-06 23:12:31.875 158 12602.42 66.42 54968.07 88888.00 2012-06-06 23:12:32.000 158 12602.45 66.42 54968.05 88888.00 2012-06-06 23:12:32.125 158 12602.40 66.42 54968.07 88888.00 2012-06-06 23:12:32.250 158 12602.35 66.40 54968.05 88888.00 2012-06-06 23:12:32.375 158 12602.42 66.40 54968.05 88888.00 2012-06-06 23:12:32.500 158 12602.48 66.40 54968.07 88888.00 2012-06-06 23:12:32.625 158 12602.52 66.40 54968.07 88888.00 2012-06-06 23:12:32.750 158 12602.55 66.38 54968.07 88888.00 2012-06-06 23:12:32.875 158 12602.50 66.38 54968.10 88888.00 2012-06-06 23:12:33.000 158 12602.55 66.40 54968.10 88888.00 2012-06-06 23:12:33.125 158 12602.48 66.42 54968.07 88888.00 2012-06-06 23:12:33.250 158 12602.45 66.38 54968.10 88888.00 2012-06-06 23:12:33.375 158 12602.52 66.35 54968.10 88888.00 2012-06-06 23:12:33.500 158 12602.52 66.38 54968.12 88888.00 2012-06-06 23:12:33.625 158 12602.58 66.33 54968.18 88888.00 2012-06-06 23:12:33.750 158 12602.58 66.30 54968.12 88888.00 2012-06-06 23:12:33.875 158 12602.60 66.30 54968.12 88888.00 2012-06-06 23:12:34.000 158 12602.62 66.25 54968.12 88888.00 2012-06-06 23:12:34.125 158 12602.60 66.22 54968.15 88888.00 2012-06-06 23:12:34.250 158 12602.58 66.20 54968.15 88888.00 2012-06-06 23:12:34.375 158 12602.62 66.22 54968.15 88888.00 2012-06-06 23:12:34.500 158 12602.70 66.20 54968.18 88888.00 2012-06-06 23:12:34.625 158 12602.70 66.17 54968.18 88888.00 2012-06-06 23:12:34.750 158 12602.65 66.17 54968.20 88888.00 2012-06-06 23:12:34.875 158 12602.62 66.12 54968.20 88888.00 2012-06-06 23:12:35.000 158 12602.70 66.12 54968.20 88888.00 2012-06-06 23:12:35.125 158 12602.73 66.12 54968.22 88888.00 2012-06-06 23:12:35.250 158 12602.70 66.10 54968.28 88888.00 2012-06-06 23:12:35.375 158 12602.73 66.08 54968.28 88888.00 2012-06-06 23:12:35.500 158 12602.73 66.08 54968.28 88888.00 2012-06-06 23:12:35.625 158 12602.73 66.08 54968.28 88888.00 2012-06-06 23:12:35.750 158 12602.70 66.08 54968.30 88888.00 2012-06-06 23:12:35.875 158 12602.73 66.08 54968.30 88888.00 2012-06-06 23:12:36.000 158 12602.77 66.05 54968.25 88888.00 2012-06-06 23:12:36.125 158 12602.83 66.05 54968.28 88888.00 2012-06-06 23:12:36.250 158 12602.85 66.00 54968.30 88888.00 2012-06-06 23:12:36.375 158 12602.83 66.00 54968.28 88888.00 2012-06-06 23:12:36.500 158 12602.77 65.97 54968.30 88888.00 2012-06-06 23:12:36.625 158 12602.77 65.97 54968.32 88888.00 2012-06-06 23:12:36.750 158 12602.85 65.95 54968.32 88888.00 2012-06-06 23:12:36.875 158 12602.88 65.95 54968.32 88888.00 2012-06-06 23:12:37.000 158 12602.85 65.92 54968.35 88888.00 2012-06-06 23:12:37.125 158 12602.83 65.88 54968.35 88888.00 2012-06-06 23:12:37.250 158 12602.85 65.85 54968.40 88888.00 2012-06-06 23:12:37.375 158 12602.90 65.83 54968.38 88888.00 2012-06-06 23:12:37.500 158 12602.88 65.80 54968.38 88888.00 2012-06-06 23:12:37.625 158 12602.88 65.80 54968.40 88888.00 2012-06-06 23:12:37.750 158 12602.92 65.80 54968.40 88888.00 2012-06-06 23:12:37.875 158 12602.98 65.78 54968.40 88888.00 2012-06-06 23:12:38.000 158 12603.02 65.67 54968.38 88888.00 2012-06-06 23:12:38.125 158 12603.00 65.70 54968.40 88888.00 2012-06-06 23:12:38.250 158 12602.98 65.70 54968.45 88888.00 2012-06-06 23:12:38.375 158 12603.00 65.65 54968.45 88888.00 2012-06-06 23:12:38.500 158 12603.05 65.62 54968.45 88888.00 2012-06-06 23:12:38.625 158 12603.02 65.65 54968.45 88888.00 2012-06-06 23:12:38.750 158 12603.02 65.62 54968.45 88888.00 2012-06-06 23:12:38.875 158 12603.05 65.60 54968.45 88888.00 2012-06-06 23:12:39.000 158 12603.00 65.58 54968.45 88888.00 2012-06-06 23:12:39.125 158 12603.00 65.55 54968.50 88888.00 2012-06-06 23:12:39.250 158 12603.05 65.53 54968.55 88888.00 2012-06-06 23:12:39.375 158 12603.02 65.50 54968.55 88888.00 2012-06-06 23:12:39.500 158 12602.92 65.45 54968.55 88888.00 2012-06-06 23:12:39.625 158 12602.83 65.45 54968.57 88888.00 2012-06-06 23:12:39.750 158 12602.83 65.42 54968.60 88888.00 2012-06-06 23:12:39.875 158 12602.88 65.40 54968.62 88888.00 2012-06-06 23:12:40.000 158 12602.85 65.33 54968.62 88888.00 2012-06-06 23:12:40.125 158 12602.83 65.33 54968.68 88888.00 2012-06-06 23:12:40.250 158 12602.80 65.30 54968.68 88888.00 2012-06-06 23:12:40.375 158 12602.77 65.30 54968.68 88888.00 2012-06-06 23:12:40.500 158 12602.77 65.22 54968.68 88888.00 2012-06-06 23:12:40.625 158 12602.83 65.20 54968.70 88888.00 2012-06-06 23:12:40.750 158 12602.80 65.20 54968.75 88888.00 2012-06-06 23:12:40.875 158 12602.80 65.20 54968.75 88888.00 2012-06-06 23:12:41.000 158 12602.88 65.20 54968.72 88888.00 2012-06-06 23:12:41.125 158 12602.98 65.17 54968.75 88888.00 2012-06-06 23:12:41.250 158 12602.95 65.10 54968.78 88888.00 2012-06-06 23:12:41.375 158 12602.90 65.05 54968.78 88888.00 2012-06-06 23:12:41.500 158 12602.83 65.08 54968.80 88888.00 2012-06-06 23:12:41.625 158 12602.80 65.05 54968.82 88888.00 2012-06-06 23:12:41.750 158 12602.80 65.00 54968.82 88888.00 2012-06-06 23:12:41.875 158 12602.77 65.00 54968.82 88888.00 2012-06-06 23:12:42.000 158 12602.75 64.95 54968.85 88888.00 2012-06-06 23:12:42.125 158 12602.75 64.92 54968.88 88888.00 2012-06-06 23:12:42.250 158 12602.70 64.90 54968.85 88888.00 2012-06-06 23:12:42.375 158 12602.73 64.90 54968.85 88888.00 2012-06-06 23:12:42.500 158 12602.70 64.88 54968.85 88888.00 2012-06-06 23:12:42.625 158 12602.65 64.85 54968.88 88888.00 2012-06-06 23:12:42.750 158 12602.62 64.83 54968.90 88888.00 2012-06-06 23:12:42.875 158 12602.60 64.80 54968.93 88888.00 2012-06-06 23:12:43.000 158 12602.58 64.78 54968.93 88888.00 2012-06-06 23:12:43.125 158 12602.58 64.75 54968.97 88888.00 2012-06-06 23:12:43.250 158 12602.58 64.72 54968.95 88888.00 2012-06-06 23:12:43.375 158 12602.52 64.70 54968.95 88888.00 2012-06-06 23:12:43.500 158 12602.58 64.65 54968.97 88888.00 2012-06-06 23:12:43.625 158 12602.55 64.62 54969.00 88888.00 2012-06-06 23:12:43.750 158 12602.50 64.62 54969.03 88888.00 2012-06-06 23:12:43.875 158 12602.50 64.60 54969.03 88888.00 2012-06-06 23:12:44.000 158 12602.52 64.58 54969.05 88888.00 2012-06-06 23:12:44.125 158 12602.58 64.55 54969.07 88888.00 2012-06-06 23:12:44.250 158 12602.48 64.47 54969.07 88888.00 2012-06-06 23:12:44.375 158 12602.42 64.47 54969.10 88888.00 2012-06-06 23:12:44.500 158 12602.45 64.47 54969.10 88888.00 2012-06-06 23:12:44.625 158 12602.42 64.42 54969.10 88888.00 2012-06-06 23:12:44.750 158 12602.40 64.38 54969.12 88888.00 2012-06-06 23:12:44.875 158 12602.33 64.35 54969.18 88888.00 2012-06-06 23:12:45.000 158 12602.25 64.33 54969.18 88888.00 2012-06-06 23:12:45.125 158 12602.20 64.33 54969.22 88888.00 2012-06-06 23:12:45.250 158 12602.25 64.28 54969.22 88888.00 2012-06-06 23:12:45.375 158 12602.30 64.25 54969.22 88888.00 2012-06-06 23:12:45.500 158 12602.33 64.22 54969.20 88888.00 2012-06-06 23:12:45.625 158 12602.33 64.20 54969.28 88888.00 2012-06-06 23:12:45.750 158 12602.30 64.17 54969.28 88888.00 2012-06-06 23:12:45.875 158 12602.35 64.10 54969.30 88888.00 2012-06-06 23:12:46.000 158 12602.27 64.10 54969.32 88888.00 2012-06-06 23:12:46.125 158 12602.20 64.08 54969.32 88888.00 2012-06-06 23:12:46.250 158 12602.23 64.08 54969.30 88888.00 2012-06-06 23:12:46.375 158 12602.25 64.05 54969.35 88888.00 2012-06-06 23:12:46.500 158 12602.17 64.00 54969.38 88888.00 2012-06-06 23:12:46.625 158 12602.12 63.98 54969.40 88888.00 2012-06-06 23:12:46.750 158 12602.15 63.95 54969.40 88888.00 2012-06-06 23:12:46.875 158 12602.15 63.92 54969.43 88888.00 2012-06-06 23:12:47.000 158 12602.20 63.90 54969.45 88888.00 2012-06-06 23:12:47.125 158 12602.15 63.88 54969.45 88888.00 2012-06-06 23:12:47.250 158 12602.10 63.83 54969.45 88888.00 2012-06-06 23:12:47.375 158 12602.08 63.83 54969.43 88888.00 2012-06-06 23:12:47.500 158 12602.15 63.83 54969.45 88888.00 2012-06-06 23:12:47.625 158 12602.15 63.83 54969.47 88888.00 2012-06-06 23:12:47.750 158 12602.10 63.73 54969.47 88888.00 2012-06-06 23:12:47.875 158 12602.10 63.73 54969.50 88888.00 2012-06-06 23:12:48.000 158 12602.15 63.73 54969.53 88888.00 2012-06-06 23:12:48.125 158 12602.10 63.67 54969.55 88888.00 2012-06-06 23:12:48.250 158 12602.08 63.65 54969.53 88888.00 2012-06-06 23:12:48.375 158 12602.15 63.62 54969.55 88888.00 2012-06-06 23:12:48.500 158 12602.15 63.58 54969.53 88888.00 2012-06-06 23:12:48.625 158 12602.10 63.58 54969.53 88888.00 2012-06-06 23:12:48.750 158 12602.05 63.55 54969.55 88888.00 2012-06-06 23:12:48.875 158 12602.02 63.50 54969.57 88888.00 2012-06-06 23:12:49.000 158 12602.08 63.48 54969.57 88888.00 2012-06-06 23:12:49.125 158 12602.10 63.45 54969.60 88888.00 2012-06-06 23:12:49.250 158 12602.00 63.40 54969.60 88888.00 2012-06-06 23:12:49.375 158 12601.98 63.38 54969.57 88888.00 2012-06-06 23:12:49.500 158 12602.02 63.38 54969.60 88888.00 2012-06-06 23:12:49.625 158 12602.02 63.33 54969.60 88888.00 2012-06-06 23:12:49.750 158 12602.05 63.27 54969.62 88888.00 2012-06-06 23:12:49.875 158 12602.08 63.25 54969.60 88888.00 2012-06-06 23:12:50.000 158 12602.05 63.25 54969.60 88888.00 2012-06-06 23:12:50.125 158 12602.02 63.20 54969.62 88888.00 2012-06-06 23:12:50.250 158 12602.08 63.15 54969.65 88888.00 2012-06-06 23:12:50.375 158 12602.12 63.15 54969.65 88888.00 2012-06-06 23:12:50.500 158 12602.05 63.12 54969.68 88888.00 2012-06-06 23:12:50.625 158 12602.02 63.12 54969.65 88888.00 2012-06-06 23:12:50.750 158 12602.02 63.12 54969.70 88888.00 2012-06-06 23:12:50.875 158 12602.02 63.08 54969.72 88888.00 2012-06-06 23:12:51.000 158 12602.05 63.00 54969.70 88888.00 2012-06-06 23:12:51.125 158 12602.00 62.98 54969.72 88888.00 2012-06-06 23:12:51.250 158 12601.98 62.95 54969.72 88888.00 2012-06-06 23:12:51.375 158 12602.02 62.95 54969.75 88888.00 2012-06-06 23:12:51.500 158 12602.05 62.95 54969.82 88888.00 2012-06-06 23:12:51.625 158 12602.05 62.90 54969.80 88888.00 2012-06-06 23:12:51.750 158 12601.95 62.85 54969.78 88888.00 2012-06-06 23:12:51.875 158 12601.90 62.80 54969.78 88888.00 2012-06-06 23:12:52.000 158 12601.95 62.75 54969.80 88888.00 2012-06-06 23:12:52.125 158 12601.98 62.73 54969.80 88888.00 2012-06-06 23:12:52.250 158 12602.00 62.67 54969.80 88888.00 2012-06-06 23:12:52.375 158 12602.05 62.65 54969.82 88888.00 2012-06-06 23:12:52.500 158 12602.05 62.60 54969.85 88888.00 2012-06-06 23:12:52.625 158 12602.00 62.58 54969.88 88888.00 2012-06-06 23:12:52.750 158 12602.00 62.58 54969.90 88888.00 2012-06-06 23:12:52.875 158 12602.00 62.55 54969.85 88888.00 2012-06-06 23:12:53.000 158 12602.00 62.50 54969.85 88888.00 2012-06-06 23:12:53.125 158 12602.05 62.45 54969.88 88888.00 2012-06-06 23:12:53.250 158 12602.05 62.42 54969.90 88888.00 2012-06-06 23:12:53.375 158 12601.98 62.40 54969.90 88888.00 2012-06-06 23:12:53.500 158 12601.90 62.38 54969.88 88888.00 2012-06-06 23:12:53.625 158 12601.88 62.38 54969.93 88888.00 2012-06-06 23:12:53.750 158 12601.90 62.33 54969.93 88888.00 2012-06-06 23:12:53.875 158 12601.90 62.30 54969.90 88888.00 2012-06-06 23:12:54.000 158 12601.83 62.30 54969.90 88888.00 2012-06-06 23:12:54.125 158 12601.83 62.27 54969.93 88888.00 2012-06-06 23:12:54.250 158 12601.88 62.23 54969.93 88888.00 2012-06-06 23:12:54.375 158 12601.88 62.17 54969.93 88888.00 2012-06-06 23:12:54.500 158 12601.83 62.15 54969.93 88888.00 2012-06-06 23:12:54.625 158 12601.85 62.17 54969.93 88888.00 2012-06-06 23:12:54.750 158 12601.85 62.15 54969.93 88888.00 2012-06-06 23:12:54.875 158 12601.80 62.10 54969.95 88888.00 2012-06-06 23:12:55.000 158 12601.80 62.08 54969.93 88888.00 2012-06-06 23:12:55.125 158 12601.83 62.08 54969.95 88888.00 2012-06-06 23:12:55.250 158 12601.75 62.02 54969.97 88888.00 2012-06-06 23:12:55.375 158 12601.75 61.98 54969.95 88888.00 2012-06-06 23:12:55.500 158 12601.83 62.00 54969.97 88888.00 2012-06-06 23:12:55.625 158 12601.83 61.98 54969.95 88888.00 2012-06-06 23:12:55.750 158 12601.83 61.92 54969.95 88888.00 2012-06-06 23:12:55.875 158 12601.77 61.92 54969.95 88888.00 2012-06-06 23:12:56.000 158 12601.73 61.88 54969.97 88888.00 2012-06-06 23:12:56.125 158 12601.75 61.85 54970.00 88888.00 2012-06-06 23:12:56.250 158 12601.80 61.80 54970.00 88888.00 2012-06-06 23:12:56.375 158 12601.80 61.77 54970.00 88888.00 2012-06-06 23:12:56.500 158 12601.80 61.77 54970.00 88888.00 2012-06-06 23:12:56.625 158 12601.80 61.75 54970.03 88888.00 2012-06-06 23:12:56.750 158 12601.80 61.73 54970.03 88888.00 2012-06-06 23:12:56.875 158 12601.80 61.73 54970.05 88888.00 2012-06-06 23:12:57.000 158 12601.80 61.70 54970.05 88888.00 2012-06-06 23:12:57.125 158 12601.80 61.70 54970.07 88888.00 2012-06-06 23:12:57.250 158 12601.83 61.62 54970.07 88888.00 2012-06-06 23:12:57.375 158 12601.83 61.62 54970.03 88888.00 2012-06-06 23:12:57.500 158 12601.83 61.60 54970.03 88888.00 2012-06-06 23:12:57.625 158 12601.85 61.60 54970.05 88888.00 2012-06-06 23:12:57.750 158 12601.85 61.60 54970.05 88888.00 2012-06-06 23:12:57.875 158 12601.80 61.60 54970.07 88888.00 2012-06-06 23:12:58.000 158 12601.80 61.58 54970.07 88888.00 2012-06-06 23:12:58.125 158 12601.85 61.58 54970.10 88888.00 2012-06-06 23:12:58.250 158 12601.80 61.52 54970.12 88888.00 2012-06-06 23:12:58.375 158 12601.83 61.52 54970.12 88888.00 2012-06-06 23:12:58.500 158 12601.80 61.50 54970.12 88888.00 2012-06-06 23:12:58.625 158 12601.77 61.50 54970.12 88888.00 2012-06-06 23:12:58.750 158 12601.77 61.50 54970.12 88888.00 2012-06-06 23:12:58.875 158 12601.77 61.48 54970.12 88888.00 2012-06-06 23:12:59.000 158 12601.80 61.45 54970.15 88888.00 2012-06-06 23:12:59.125 158 12601.85 61.45 54970.15 88888.00 2012-06-06 23:12:59.250 158 12601.83 61.45 54970.15 88888.00 2012-06-06 23:12:59.375 158 12601.75 61.45 54970.15 88888.00 2012-06-06 23:12:59.500 158 12601.70 61.40 54970.15 88888.00 2012-06-06 23:12:59.625 158 12601.75 61.38 54970.15 88888.00 2012-06-06 23:12:59.750 158 12601.77 61.40 54970.18 88888.00 2012-06-06 23:12:59.875 158 12601.75 61.38 54970.15 88888.00 2012-06-06 23:13:00.000 158 12601.75 61.42 54970.15 88888.00 2012-06-06 23:13:00.125 158 12601.77 61.48 54970.12 88888.00 2012-06-06 23:13:00.250 158 12601.75 61.45 54970.15 88888.00 2012-06-06 23:13:00.375 158 12601.75 61.45 54970.12 88888.00 2012-06-06 23:13:00.500 158 12601.73 61.48 54970.15 88888.00 2012-06-06 23:13:00.625 158 12601.73 61.45 54970.12 88888.00 2012-06-06 23:13:00.750 158 12601.70 61.48 54970.10 88888.00 2012-06-06 23:13:00.875 158 12601.67 61.45 54970.10 88888.00 2012-06-06 23:13:01.000 158 12601.62 61.45 54970.12 88888.00 2012-06-06 23:13:01.125 158 12601.62 61.48 54970.15 88888.00 2012-06-06 23:13:01.250 158 12601.58 61.50 54970.12 88888.00 2012-06-06 23:13:01.375 158 12601.58 61.48 54970.12 88888.00 2012-06-06 23:13:01.500 158 12601.67 61.52 54970.18 88888.00 2012-06-06 23:13:01.625 158 12601.73 61.55 54970.15 88888.00 2012-06-06 23:13:01.750 158 12601.70 61.55 54970.12 88888.00 2012-06-06 23:13:01.875 158 12601.67 61.55 54970.12 88888.00 2012-06-06 23:13:02.000 158 12601.65 61.55 54970.10 88888.00 2012-06-06 23:13:02.125 158 12601.70 61.55 54970.10 88888.00 2012-06-06 23:13:02.250 158 12601.75 61.58 54970.12 88888.00 2012-06-06 23:13:02.375 158 12601.77 61.58 54970.12 88888.00 2012-06-06 23:13:02.500 158 12601.75 61.60 54970.12 88888.00 2012-06-06 23:13:02.625 158 12601.73 61.62 54970.12 88888.00 2012-06-06 23:13:02.750 158 12601.70 61.62 54970.15 88888.00 2012-06-06 23:13:02.875 158 12601.73 61.62 54970.10 88888.00 2012-06-06 23:13:03.000 158 12601.75 61.65 54970.10 88888.00 2012-06-06 23:13:03.125 158 12601.73 61.70 54970.12 88888.00 2012-06-06 23:13:03.250 158 12601.70 61.67 54970.10 88888.00 2012-06-06 23:13:03.375 158 12601.75 61.70 54970.07 88888.00 2012-06-06 23:13:03.500 158 12601.77 61.73 54970.07 88888.00 2012-06-06 23:13:03.625 158 12601.73 61.75 54970.07 88888.00 2012-06-06 23:13:03.750 158 12601.70 61.77 54970.07 88888.00 2012-06-06 23:13:03.875 158 12601.70 61.80 54970.10 88888.00 2012-06-06 23:13:04.000 158 12601.75 61.85 54970.10 88888.00 2012-06-06 23:13:04.125 158 12601.75 61.88 54970.12 88888.00 2012-06-06 23:13:04.250 158 12601.77 61.92 54970.12 88888.00 2012-06-06 23:13:04.375 158 12601.77 61.95 54970.10 88888.00 2012-06-06 23:13:04.500 158 12601.80 61.95 54970.10 88888.00 2012-06-06 23:13:04.625 158 12601.83 62.00 54970.07 88888.00 2012-06-06 23:13:04.750 158 12601.83 62.05 54970.07 88888.00 2012-06-06 23:13:04.875 158 12601.83 62.08 54970.05 88888.00 2012-06-06 23:13:05.000 158 12601.90 62.10 54970.05 88888.00 2012-06-06 23:13:05.125 158 12601.95 62.10 54970.03 88888.00 2012-06-06 23:13:05.250 158 12601.92 62.12 54970.03 88888.00 2012-06-06 23:13:05.375 158 12601.98 62.17 54970.03 88888.00 2012-06-06 23:13:05.500 158 12601.98 62.25 54970.03 88888.00 2012-06-06 23:13:05.625 158 12602.00 62.25 54970.00 88888.00 2012-06-06 23:13:05.750 158 12602.00 62.27 54970.00 88888.00 2012-06-06 23:13:05.875 158 12601.98 62.30 54970.00 88888.00 2012-06-06 23:13:06.000 158 12602.02 62.38 54970.00 88888.00 2012-06-06 23:13:06.125 158 12602.00 62.40 54969.97 88888.00 2012-06-06 23:13:06.250 158 12602.02 62.40 54969.95 88888.00 2012-06-06 23:13:06.375 158 12602.08 62.48 54969.95 88888.00 2012-06-06 23:13:06.500 158 12602.10 62.55 54969.97 88888.00 2012-06-06 23:13:06.625 158 12602.10 62.58 54969.95 88888.00 2012-06-06 23:13:06.750 158 12602.10 62.62 54969.95 88888.00 2012-06-06 23:13:06.875 158 12602.12 62.62 54969.90 88888.00 2012-06-06 23:13:07.000 158 12602.12 62.65 54969.88 88888.00 2012-06-06 23:13:07.125 158 12602.12 62.70 54969.88 88888.00 2012-06-06 23:13:07.250 158 12602.12 62.75 54969.85 88888.00 2012-06-06 23:13:07.375 158 12602.23 62.77 54969.82 88888.00 2012-06-06 23:13:07.500 158 12602.23 62.80 54969.85 88888.00 2012-06-06 23:13:07.625 158 12602.23 62.83 54969.85 88888.00 2012-06-06 23:13:07.750 158 12602.23 62.90 54969.85 88888.00 2012-06-06 23:13:07.875 158 12602.23 62.95 54969.85 88888.00 2012-06-06 23:13:08.000 158 12602.33 62.98 54969.82 88888.00 2012-06-06 23:13:08.125 158 12602.40 63.00 54969.82 88888.00 2012-06-06 23:13:08.250 158 12602.42 63.05 54969.82 88888.00 2012-06-06 23:13:08.375 158 12602.42 63.10 54969.80 88888.00 2012-06-06 23:13:08.500 158 12602.45 63.12 54969.78 88888.00 2012-06-06 23:13:08.625 158 12602.38 63.12 54969.78 88888.00 2012-06-06 23:13:08.750 158 12602.35 63.17 54969.78 88888.00 2012-06-06 23:13:08.875 158 12602.45 63.23 54969.80 88888.00 2012-06-06 23:13:09.000 158 12602.48 63.23 54969.72 88888.00 2012-06-06 23:13:09.125 158 12602.52 63.27 54969.72 88888.00 2012-06-06 23:13:09.250 158 12602.50 63.35 54969.72 88888.00 2012-06-06 23:13:09.375 158 12602.55 63.40 54969.72 88888.00 2012-06-06 23:13:09.500 158 12602.60 63.42 54969.75 88888.00 2012-06-06 23:13:09.625 158 12602.60 63.42 54969.72 88888.00 2012-06-06 23:13:09.750 158 12602.58 63.48 54969.72 88888.00 2012-06-06 23:13:09.875 158 12602.62 63.48 54969.68 88888.00 2012-06-06 23:13:10.000 158 12602.62 63.52 54969.70 88888.00 2012-06-06 23:13:10.125 158 12602.65 63.55 54969.72 88888.00 2012-06-06 23:13:10.250 158 12602.67 63.58 54969.75 88888.00 2012-06-06 23:13:10.375 158 12602.70 63.67 54969.72 88888.00 2012-06-06 23:13:10.500 158 12602.75 63.70 54969.72 88888.00 2012-06-06 23:13:10.625 158 12602.77 63.70 54969.70 88888.00 2012-06-06 23:13:10.750 158 12602.67 63.75 54969.65 88888.00 2012-06-06 23:13:10.875 158 12602.62 63.80 54969.62 88888.00 2012-06-06 23:13:11.000 158 12602.62 63.83 54969.65 88888.00 2012-06-06 23:13:11.125 158 12602.67 63.88 54969.65 88888.00 2012-06-06 23:13:11.250 158 12602.75 63.98 54969.68 88888.00 2012-06-06 23:13:11.375 158 12602.80 64.00 54969.70 88888.00 2012-06-06 23:13:11.500 158 12602.83 63.98 54969.68 88888.00 2012-06-06 23:13:11.625 158 12602.83 64.03 54969.65 88888.00 2012-06-06 23:13:11.750 158 12602.80 64.03 54969.65 88888.00 2012-06-06 23:13:11.875 158 12602.83 64.08 54969.65 88888.00 2012-06-06 23:13:12.000 158 12602.85 64.12 54969.62 88888.00 2012-06-06 23:13:12.125 158 12602.88 64.15 54969.65 88888.00 2012-06-06 23:13:12.250 158 12602.85 64.20 54969.62 88888.00 2012-06-06 23:13:12.375 158 12602.85 64.25 54969.60 88888.00 2012-06-06 23:13:12.500 158 12602.83 64.25 54969.62 88888.00 2012-06-06 23:13:12.625 158 12602.85 64.25 54969.62 88888.00 2012-06-06 23:13:12.750 158 12602.85 64.30 54969.60 88888.00 2012-06-06 23:13:12.875 158 12602.85 64.33 54969.60 88888.00 2012-06-06 23:13:13.000 158 12602.75 64.38 54969.60 88888.00 2012-06-06 23:13:13.125 158 12602.70 64.40 54969.62 88888.00 2012-06-06 23:13:13.250 158 12602.70 64.42 54969.57 88888.00 2012-06-06 23:13:13.375 158 12602.75 64.45 54969.60 88888.00 2012-06-06 23:13:13.500 158 12602.85 64.47 54969.57 88888.00 2012-06-06 23:13:13.625 158 12602.88 64.50 54969.60 88888.00 2012-06-06 23:13:13.750 158 12602.85 64.55 54969.60 88888.00 2012-06-06 23:13:13.875 158 12602.83 64.58 54969.62 88888.00 2012-06-06 23:13:14.000 158 12602.83 64.60 54969.57 88888.00 2012-06-06 23:13:14.125 158 12602.80 64.58 54969.57 88888.00 2012-06-06 23:13:14.250 158 12602.75 64.60 54969.60 88888.00 2012-06-06 23:13:14.375 158 12602.77 64.62 54969.57 88888.00 2012-06-06 23:13:14.500 158 12602.80 64.62 54969.62 88888.00 2012-06-06 23:13:14.625 158 12602.77 64.65 54969.62 88888.00 2012-06-06 23:13:14.750 158 12602.77 64.67 54969.62 88888.00 2012-06-06 23:13:14.875 158 12602.77 64.72 54969.62 88888.00 2012-06-06 23:13:15.000 158 12602.75 64.75 54969.62 88888.00 2012-06-06 23:13:15.125 158 12602.77 64.75 54969.60 88888.00 2012-06-06 23:13:15.250 158 12602.83 64.75 54969.62 88888.00 2012-06-06 23:13:15.375 158 12602.83 64.78 54969.65 88888.00 2012-06-06 23:13:15.500 158 12602.77 64.78 54969.65 88888.00 2012-06-06 23:13:15.625 158 12602.77 64.80 54969.62 88888.00 2012-06-06 23:13:15.750 158 12602.75 64.83 54969.62 88888.00 2012-06-06 23:13:15.875 158 12602.73 64.83 54969.62 88888.00 2012-06-06 23:13:16.000 158 12602.73 64.85 54969.65 88888.00 2012-06-06 23:13:16.125 158 12602.80 64.88 54969.68 88888.00 2012-06-06 23:13:16.250 158 12602.77 64.88 54969.68 88888.00 2012-06-06 23:13:16.375 158 12602.73 64.85 54969.65 88888.00 2012-06-06 23:13:16.500 158 12602.73 64.85 54969.65 88888.00 2012-06-06 23:13:16.625 158 12602.70 64.85 54969.65 88888.00 2012-06-06 23:13:16.750 158 12602.65 64.85 54969.65 88888.00 2012-06-06 23:13:16.875 158 12602.70 64.85 54969.65 88888.00 2012-06-06 23:13:17.000 158 12602.67 64.88 54969.68 88888.00 2012-06-06 23:13:17.125 158 12602.65 64.88 54969.70 88888.00 2012-06-06 23:13:17.250 158 12602.65 64.88 54969.68 88888.00 2012-06-06 23:13:17.375 158 12602.65 64.88 54969.70 88888.00 2012-06-06 23:13:17.500 158 12602.60 64.92 54969.70 88888.00 2012-06-06 23:13:17.625 158 12602.67 64.92 54969.72 88888.00 2012-06-06 23:13:17.750 158 12602.67 64.90 54969.70 88888.00 2012-06-06 23:13:17.875 158 12602.62 64.90 54969.72 88888.00 2012-06-06 23:13:18.000 158 12602.55 64.92 54969.72 88888.00 2012-06-06 23:13:18.125 158 12602.55 64.95 54969.72 88888.00 2012-06-06 23:13:18.250 158 12602.50 64.95 54969.72 88888.00 2012-06-06 23:13:18.375 158 12602.52 64.95 54969.75 88888.00 2012-06-06 23:13:18.500 158 12602.48 64.95 54969.75 88888.00 2012-06-06 23:13:18.625 158 12602.40 64.95 54969.75 88888.00 2012-06-06 23:13:18.750 158 12602.40 64.97 54969.75 88888.00 2012-06-06 23:13:18.875 158 12602.42 65.00 54969.80 88888.00 2012-06-06 23:13:19.000 158 12602.40 64.97 54969.78 88888.00 2012-06-06 23:13:19.125 158 12602.45 65.00 54969.80 88888.00 2012-06-06 23:13:19.250 158 12602.42 64.97 54969.80 88888.00 2012-06-06 23:13:19.375 158 12602.42 64.95 54969.82 88888.00 2012-06-06 23:13:19.500 158 12602.38 64.92 54969.82 88888.00 2012-06-06 23:13:19.625 158 12602.35 64.92 54969.80 88888.00 2012-06-06 23:13:19.750 158 12602.40 64.95 54969.80 88888.00 2012-06-06 23:13:19.875 158 12602.42 64.97 54969.85 88888.00 2012-06-06 23:13:20.000 158 12602.38 65.00 54969.85 88888.00 2012-06-06 23:13:20.125 158 12602.30 64.97 54969.85 88888.00 2012-06-06 23:13:20.250 158 12602.27 64.95 54969.90 88888.00 2012-06-06 23:13:20.375 158 12602.25 64.97 54969.90 88888.00 2012-06-06 23:13:20.500 158 12602.20 64.95 54969.90 88888.00 2012-06-06 23:13:20.625 158 12602.15 64.95 54969.90 88888.00 2012-06-06 23:13:20.750 158 12602.12 64.92 54969.90 88888.00 2012-06-06 23:13:20.875 158 12602.08 64.92 54969.90 88888.00 2012-06-06 23:13:21.000 158 12602.08 64.92 54969.90 88888.00 2012-06-06 23:13:21.125 158 12602.15 64.95 54969.90 88888.00 2012-06-06 23:13:21.250 158 12602.23 64.92 54969.95 88888.00 2012-06-06 23:13:21.375 158 12602.20 64.97 54969.97 88888.00 2012-06-06 23:13:21.500 158 12602.02 65.00 54969.95 88888.00 2012-06-06 23:13:21.625 158 12601.92 64.97 54969.97 88888.00 2012-06-06 23:13:21.750 158 12601.92 64.95 54969.97 88888.00 2012-06-06 23:13:21.875 158 12601.98 64.92 54969.97 88888.00 2012-06-06 23:13:22.000 158 12602.00 64.97 54970.00 88888.00 2012-06-06 23:13:22.125 158 12601.92 64.95 54970.03 88888.00 2012-06-06 23:13:22.250 158 12601.80 64.90 54970.03 88888.00 2012-06-06 23:13:22.375 158 12601.77 64.95 54970.00 88888.00 2012-06-06 23:13:22.500 158 12601.80 64.95 54970.03 88888.00 2012-06-06 23:13:22.625 158 12601.73 64.90 54970.03 88888.00 2012-06-06 23:13:22.750 158 12601.70 64.90 54970.03 88888.00 2012-06-06 23:13:22.875 158 12601.77 64.95 54970.03 88888.00 2012-06-06 23:13:23.000 158 12601.77 64.92 54970.03 88888.00 2012-06-06 23:13:23.125 158 12601.75 64.90 54970.03 88888.00 2012-06-06 23:13:23.250 158 12601.67 64.90 54970.05 88888.00 2012-06-06 23:13:23.375 158 12601.67 64.90 54970.05 88888.00 2012-06-06 23:13:23.500 158 12601.67 64.90 54970.07 88888.00 2012-06-06 23:13:23.625 158 12601.65 64.92 54970.03 88888.00 2012-06-06 23:13:23.750 158 12601.60 64.92 54970.05 88888.00 2012-06-06 23:13:23.875 158 12601.62 64.95 54970.05 88888.00 2012-06-06 23:13:24.000 158 12601.67 64.95 54970.05 88888.00 2012-06-06 23:13:24.125 158 12601.65 64.97 54970.05 88888.00 2012-06-06 23:13:24.250 158 12601.62 64.95 54970.03 88888.00 2012-06-06 23:13:24.375 158 12601.58 64.95 54970.03 88888.00 2012-06-06 23:13:24.500 158 12601.50 64.95 54970.03 88888.00 2012-06-06 23:13:24.625 158 12601.52 65.00 54970.03 88888.00 2012-06-06 23:13:24.750 158 12601.60 65.03 54970.07 88888.00 2012-06-06 23:13:24.875 158 12601.60 65.03 54970.05 88888.00 2012-06-06 23:13:25.000 158 12601.55 65.03 54970.03 88888.00 2012-06-06 23:13:25.125 158 12601.50 65.05 54970.07 88888.00 2012-06-06 23:13:25.250 158 12601.48 65.08 54970.07 88888.00 2012-06-06 23:13:25.375 158 12601.52 65.12 54970.07 88888.00 2012-06-06 23:13:25.500 158 12601.52 65.12 54970.05 88888.00 2012-06-06 23:13:25.625 158 12601.55 65.12 54970.07 88888.00 2012-06-06 23:13:25.750 158 12601.52 65.15 54970.07 88888.00 2012-06-06 23:13:25.875 158 12601.48 65.12 54970.07 88888.00 2012-06-06 23:13:26.000 158 12601.50 65.12 54970.07 88888.00 2012-06-06 23:13:26.125 158 12601.58 65.12 54970.07 88888.00 2012-06-06 23:13:26.250 158 12601.58 65.15 54970.10 88888.00 2012-06-06 23:13:26.375 158 12601.55 65.22 54970.10 88888.00 2012-06-06 23:13:26.500 158 12601.50 65.22 54970.07 88888.00 2012-06-06 23:13:26.625 158 12601.50 65.20 54970.07 88888.00 2012-06-06 23:13:26.750 158 12601.55 65.22 54970.07 88888.00 2012-06-06 23:13:26.875 158 12601.58 65.22 54970.05 88888.00 2012-06-06 23:13:27.000 158 12601.60 65.25 54970.05 88888.00 2012-06-06 23:13:27.125 158 12601.58 65.25 54970.07 88888.00 2012-06-06 23:13:27.250 158 12601.58 65.30 54970.07 88888.00 2012-06-06 23:13:27.375 158 12601.62 65.28 54970.07 88888.00 2012-06-06 23:13:27.500 158 12601.62 65.30 54970.07 88888.00 2012-06-06 23:13:27.625 158 12601.70 65.30 54970.05 88888.00 2012-06-06 23:13:27.750 158 12601.75 65.35 54970.03 88888.00 2012-06-06 23:13:27.875 158 12601.73 65.35 54970.00 88888.00 2012-06-06 23:13:28.000 158 12601.80 65.35 54970.03 88888.00 2012-06-06 23:13:28.125 158 12601.75 65.40 54970.05 88888.00 2012-06-06 23:13:28.250 158 12601.77 65.40 54970.07 88888.00 2012-06-06 23:13:28.375 158 12601.80 65.45 54970.07 88888.00 2012-06-06 23:13:28.500 158 12601.83 65.50 54970.07 88888.00 2012-06-06 23:13:28.625 158 12601.83 65.50 54970.05 88888.00 2012-06-06 23:13:28.750 158 12601.88 65.50 54970.05 88888.00 2012-06-06 23:13:28.875 158 12601.92 65.50 54970.05 88888.00 2012-06-06 23:13:29.000 158 12601.90 65.53 54970.05 88888.00 2012-06-06 23:13:29.125 158 12601.98 65.58 54970.07 88888.00 2012-06-06 23:13:29.250 158 12602.05 65.58 54970.05 88888.00 2012-06-06 23:13:29.375 158 12602.08 65.60 54970.07 88888.00 2012-06-06 23:13:29.500 158 12602.05 65.60 54970.05 88888.00 2012-06-06 23:13:29.625 158 12602.12 65.58 54970.00 88888.00 2012-06-06 23:13:29.750 158 12602.12 65.60 54970.00 88888.00 2012-06-06 23:13:29.875 158 12602.08 65.62 54970.00 88888.00 2012-06-06 23:13:30.000 158 12602.08 65.72 54970.00 88888.00 2012-06-06 23:13:30.125 158 12602.08 65.75 54970.00 88888.00 2012-06-06 23:13:30.250 158 12602.10 65.75 54970.00 88888.00 2012-06-06 23:13:30.375 158 12602.10 65.80 54970.00 88888.00 2012-06-06 23:13:30.500 158 12602.12 65.83 54969.97 88888.00 2012-06-06 23:13:30.625 158 12602.17 65.85 54969.97 88888.00 2012-06-06 23:13:30.750 158 12602.20 65.90 54969.97 88888.00 2012-06-06 23:13:30.875 158 12602.17 65.92 54970.00 88888.00 2012-06-06 23:13:31.000 158 12602.20 65.92 54969.97 88888.00 2012-06-06 23:13:31.125 158 12602.20 65.92 54969.97 88888.00 2012-06-06 23:13:31.250 158 12602.27 66.00 54969.95 88888.00 2012-06-06 23:13:31.375 158 12602.38 66.03 54969.95 88888.00 2012-06-06 23:13:31.500 158 12602.40 66.05 54969.95 88888.00 2012-06-06 23:13:31.625 158 12602.35 66.05 54969.93 88888.00 2012-06-06 23:13:31.750 158 12602.42 66.05 54969.90 88888.00 2012-06-06 23:13:31.875 158 12602.48 66.08 54969.93 88888.00 2012-06-06 23:13:32.000 158 12602.50 66.12 54969.93 88888.00 2012-06-06 23:13:32.125 158 12602.50 66.15 54969.93 88888.00 2012-06-06 23:13:32.250 158 12602.45 66.15 54969.90 88888.00 2012-06-06 23:13:32.375 158 12602.48 66.17 54969.93 88888.00 2012-06-06 23:13:32.500 158 12602.50 66.22 54969.90 88888.00 2012-06-06 23:13:32.625 158 12602.52 66.25 54969.90 88888.00 2012-06-06 23:13:32.750 158 12602.55 66.28 54969.90 88888.00 2012-06-06 23:13:32.875 158 12602.60 66.30 54969.88 88888.00 2012-06-06 23:13:33.000 158 12602.67 66.35 54969.88 88888.00 2012-06-06 23:13:33.125 158 12602.67 66.33 54969.88 88888.00 2012-06-06 23:13:33.250 158 12602.62 66.33 54969.88 88888.00 2012-06-06 23:13:33.375 158 12602.67 66.38 54969.85 88888.00 2012-06-06 23:13:33.500 158 12602.73 66.42 54969.85 88888.00 2012-06-06 23:13:33.625 158 12602.75 66.42 54969.85 88888.00 2012-06-06 23:13:33.750 158 12602.73 66.42 54969.88 88888.00 2012-06-06 23:13:33.875 158 12602.80 66.45 54969.88 88888.00 2012-06-06 23:13:34.000 158 12602.90 66.45 54969.85 88888.00 2012-06-06 23:13:34.125 158 12603.00 66.53 54969.85 88888.00 2012-06-06 23:13:34.250 158 12603.08 66.53 54969.88 88888.00 2012-06-06 23:13:34.375 158 12603.10 66.55 54969.90 88888.00 2012-06-06 23:13:34.500 158 12603.08 66.55 54969.88 88888.00 2012-06-06 23:13:34.625 158 12603.15 66.55 54969.85 88888.00 2012-06-06 23:13:34.750 158 12603.20 66.58 54969.85 88888.00 2012-06-06 23:13:34.875 158 12603.27 66.60 54969.88 88888.00 2012-06-06 23:13:35.000 158 12603.30 66.65 54969.88 88888.00 2012-06-06 23:13:35.125 158 12603.25 66.70 54969.88 88888.00 2012-06-06 23:13:35.250 158 12603.27 66.65 54969.88 88888.00 2012-06-06 23:13:35.375 158 12603.38 66.67 54969.88 88888.00 2012-06-06 23:13:35.500 158 12603.42 66.70 54969.88 88888.00 2012-06-06 23:13:35.625 158 12603.50 66.72 54969.85 88888.00 2012-06-06 23:13:35.750 158 12603.58 66.75 54969.85 88888.00 2012-06-06 23:13:35.875 158 12603.58 66.80 54969.85 88888.00 2012-06-06 23:13:36.000 158 12603.52 66.83 54969.80 88888.00 2012-06-06 23:13:36.125 158 12603.50 66.83 54969.80 88888.00 2012-06-06 23:13:36.250 158 12603.48 66.83 54969.82 88888.00 2012-06-06 23:13:36.375 158 12603.58 66.88 54969.85 88888.00 2012-06-06 23:13:36.500 158 12603.62 66.90 54969.82 88888.00 2012-06-06 23:13:36.625 158 12603.58 66.88 54969.82 88888.00 2012-06-06 23:13:36.750 158 12603.65 66.95 54969.82 88888.00 2012-06-06 23:13:36.875 158 12603.70 66.97 54969.85 88888.00 2012-06-06 23:13:37.000 158 12603.75 66.95 54969.80 88888.00 2012-06-06 23:13:37.125 158 12603.80 67.00 54969.82 88888.00 2012-06-06 23:13:37.250 158 12603.80 67.03 54969.82 88888.00 2012-06-06 23:13:37.375 158 12603.83 67.05 54969.82 88888.00 2012-06-06 23:13:37.500 158 12603.88 67.03 54969.80 88888.00 2012-06-06 23:13:37.625 158 12603.90 67.08 54969.80 88888.00 2012-06-06 23:13:37.750 158 12603.88 67.08 54969.82 88888.00 2012-06-06 23:13:37.875 158 12603.90 67.08 54969.82 88888.00 2012-06-06 23:13:38.000 158 12603.95 67.10 54969.80 88888.00 2012-06-06 23:13:38.125 158 12604.00 67.12 54969.82 88888.00 2012-06-06 23:13:38.250 158 12603.98 67.10 54969.80 88888.00 2012-06-06 23:13:38.375 158 12604.00 67.12 54969.80 88888.00 2012-06-06 23:13:38.500 158 12604.00 67.12 54969.80 88888.00 2012-06-06 23:13:38.625 158 12604.05 67.12 54969.80 88888.00 2012-06-06 23:13:38.750 158 12604.10 67.12 54969.82 88888.00 2012-06-06 23:13:38.875 158 12604.12 67.12 54969.82 88888.00 2012-06-06 23:13:39.000 158 12604.17 67.15 54969.80 88888.00 2012-06-06 23:13:39.125 158 12604.23 67.15 54969.80 88888.00 2012-06-06 23:13:39.250 158 12604.17 67.15 54969.80 88888.00 2012-06-06 23:13:39.375 158 12604.20 67.15 54969.82 88888.00 2012-06-06 23:13:39.500 158 12604.23 67.15 54969.85 88888.00 2012-06-06 23:13:39.625 158 12604.23 67.15 54969.82 88888.00 2012-06-06 23:13:39.750 158 12604.30 67.15 54969.85 88888.00 2012-06-06 23:13:39.875 158 12604.27 67.12 54969.82 88888.00 2012-06-06 23:13:40.000 158 12604.33 67.12 54969.82 88888.00 2012-06-06 23:13:40.125 158 12604.38 67.12 54969.85 88888.00 2012-06-06 23:13:40.250 158 12604.48 67.10 54969.88 88888.00 2012-06-06 23:13:40.375 158 12604.55 67.10 54969.88 88888.00 2012-06-06 23:13:40.500 158 12604.48 67.08 54969.88 88888.00 2012-06-06 23:13:40.625 158 12604.45 67.08 54969.88 88888.00 2012-06-06 23:13:40.750 158 12604.50 67.10 54969.90 88888.00 2012-06-06 23:13:40.875 158 12604.55 67.10 54969.93 88888.00 2012-06-06 23:13:41.000 158 12604.60 67.08 54969.88 88888.00 2012-06-06 23:13:41.125 158 12604.73 67.08 54969.88 88888.00 2012-06-06 23:13:41.250 158 12604.70 67.05 54969.88 88888.00 2012-06-06 23:13:41.375 158 12604.67 67.10 54969.88 88888.00 2012-06-06 23:13:41.500 158 12604.65 67.08 54969.90 88888.00 2012-06-06 23:13:41.625 158 12604.73 67.08 54969.90 88888.00 2012-06-06 23:13:41.750 158 12604.70 67.05 54969.93 88888.00 2012-06-06 23:13:41.875 158 12604.73 67.00 54969.93 88888.00 2012-06-06 23:13:42.000 158 12604.80 66.97 54969.93 88888.00 2012-06-06 23:13:42.125 158 12604.80 66.97 54969.93 88888.00 2012-06-06 23:13:42.250 158 12604.83 66.95 54969.93 88888.00 2012-06-06 23:13:42.375 158 12604.85 66.95 54969.93 88888.00 2012-06-06 23:13:42.500 158 12604.85 67.00 54969.93 88888.00 2012-06-06 23:13:42.625 158 12604.85 66.97 54969.95 88888.00 2012-06-06 23:13:42.750 158 12604.90 66.92 54969.97 88888.00 2012-06-06 23:13:42.875 158 12604.92 66.92 54969.97 88888.00 2012-06-06 23:13:43.000 158 12604.98 66.90 54970.00 88888.00 2012-06-06 23:13:43.125 158 12604.95 66.85 54970.00 88888.00 2012-06-06 23:13:43.250 158 12605.02 66.85 54969.97 88888.00 2012-06-06 23:13:43.375 158 12605.08 66.88 54970.03 88888.00 2012-06-06 23:13:43.500 158 12605.08 66.83 54970.00 88888.00 2012-06-06 23:13:43.625 158 12605.08 66.75 54970.00 88888.00 2012-06-06 23:13:43.750 158 12605.08 66.75 54970.00 88888.00 2012-06-06 23:13:43.875 158 12605.12 66.72 54970.00 88888.00 2012-06-06 23:13:44.000 158 12605.20 66.70 54969.97 88888.00 2012-06-06 23:13:44.125 158 12605.27 66.70 54970.00 88888.00 2012-06-06 23:13:44.250 158 12605.23 66.65 54970.05 88888.00 2012-06-06 23:13:44.375 158 12605.20 66.67 54970.05 88888.00 2012-06-06 23:13:44.500 158 12605.23 66.60 54970.05 88888.00 2012-06-06 23:13:44.625 158 12605.33 66.58 54970.03 88888.00 2012-06-06 23:13:44.750 158 12605.38 66.55 54970.05 88888.00 2012-06-06 23:13:44.875 158 12605.38 66.47 54970.05 88888.00 2012-06-06 23:13:45.000 158 12605.42 66.47 54970.00 88888.00 2012-06-06 23:13:45.125 158 12605.45 66.47 54970.07 88888.00 2012-06-06 23:13:45.250 158 12605.45 66.45 54970.07 88888.00 2012-06-06 23:13:45.375 158 12605.45 66.45 54970.07 88888.00 2012-06-06 23:13:45.500 158 12605.50 66.42 54970.10 88888.00 2012-06-06 23:13:45.625 158 12605.55 66.40 54970.12 88888.00 2012-06-06 23:13:45.750 158 12605.60 66.38 54970.10 88888.00 2012-06-06 23:13:45.875 158 12605.60 66.33 54970.12 88888.00 2012-06-06 23:13:46.000 158 12605.60 66.28 54970.12 88888.00 2012-06-06 23:13:46.125 158 12605.65 66.22 54970.18 88888.00 2012-06-06 23:13:46.250 158 12605.62 66.15 54970.15 88888.00 2012-06-06 23:13:46.375 158 12605.62 66.17 54970.15 88888.00 2012-06-06 23:13:46.500 158 12605.65 66.17 54970.18 88888.00 2012-06-06 23:13:46.625 158 12605.67 66.15 54970.20 88888.00 2012-06-06 23:13:46.750 158 12605.67 66.10 54970.20 88888.00 2012-06-06 23:13:46.875 158 12605.67 66.03 54970.22 88888.00 2012-06-06 23:13:47.000 158 12605.67 65.97 54970.20 88888.00 2012-06-06 23:13:47.125 158 12605.75 65.95 54970.22 88888.00 2012-06-06 23:13:47.250 158 12605.77 65.90 54970.28 88888.00 2012-06-06 23:13:47.375 158 12605.83 65.88 54970.30 88888.00 2012-06-06 23:13:47.500 158 12605.77 65.85 54970.28 88888.00 2012-06-06 23:13:47.625 158 12605.67 65.80 54970.28 88888.00 2012-06-06 23:13:47.750 158 12605.70 65.72 54970.30 88888.00 2012-06-06 23:13:47.875 158 12605.80 65.72 54970.30 88888.00 2012-06-06 23:13:48.000 158 12605.85 65.70 54970.28 88888.00 2012-06-06 23:13:48.125 158 12605.83 65.65 54970.30 88888.00 2012-06-06 23:13:48.250 158 12605.88 65.62 54970.35 88888.00 2012-06-06 23:13:48.375 158 12606.00 65.65 54970.32 88888.00 2012-06-06 23:13:48.500 158 12605.95 65.60 54970.32 88888.00 2012-06-06 23:13:48.625 158 12605.90 65.55 54970.32 88888.00 2012-06-06 23:13:48.750 158 12605.95 65.47 54970.35 88888.00 2012-06-06 23:13:48.875 158 12606.02 65.42 54970.35 88888.00 2012-06-06 23:13:49.000 158 12605.92 65.40 54970.35 88888.00 2012-06-06 23:13:49.125 158 12605.90 65.42 54970.38 88888.00 2012-06-06 23:13:49.250 158 12605.90 65.42 54970.40 88888.00 2012-06-06 23:13:49.375 158 12605.90 65.35 54970.43 88888.00 2012-06-06 23:13:49.500 158 12605.88 65.30 54970.38 88888.00 2012-06-06 23:13:49.625 158 12605.85 65.28 54970.40 88888.00 2012-06-06 23:13:49.750 158 12605.92 65.28 54970.43 88888.00 2012-06-06 23:13:49.875 158 12605.95 65.22 54970.45 88888.00 2012-06-06 23:13:50.000 158 12605.92 65.17 54970.45 88888.00 2012-06-06 23:13:50.125 158 12605.92 65.12 54970.47 88888.00 2012-06-06 23:13:50.250 158 12605.95 65.10 54970.47 88888.00 2012-06-06 23:13:50.375 158 12605.90 65.08 54970.50 88888.00 2012-06-06 23:13:50.500 158 12605.92 65.03 54970.53 88888.00 2012-06-06 23:13:50.625 158 12606.05 65.00 54970.50 88888.00 2012-06-06 23:13:50.750 158 12606.02 64.97 54970.47 88888.00 2012-06-06 23:13:50.875 158 12605.98 64.95 54970.47 88888.00 2012-06-06 23:13:51.000 158 12605.95 64.95 54970.50 88888.00 2012-06-06 23:13:51.125 158 12606.00 64.92 54970.53 88888.00 2012-06-06 23:13:51.250 158 12606.02 64.85 54970.53 88888.00 2012-06-06 23:13:51.375 158 12606.08 64.85 54970.53 88888.00 2012-06-06 23:13:51.500 158 12606.05 64.78 54970.55 88888.00 2012-06-06 23:13:51.625 158 12606.05 64.78 54970.53 88888.00 2012-06-06 23:13:51.750 158 12606.08 64.75 54970.55 88888.00 2012-06-06 23:13:51.875 158 12606.12 64.72 54970.57 88888.00 2012-06-06 23:13:52.000 158 12606.12 64.70 54970.60 88888.00 2012-06-06 23:13:52.125 158 12606.05 64.65 54970.62 88888.00 2012-06-06 23:13:52.250 158 12606.05 64.65 54970.62 88888.00 2012-06-06 23:13:52.375 158 12606.08 64.65 54970.62 88888.00 2012-06-06 23:13:52.500 158 12606.10 64.65 54970.62 88888.00 2012-06-06 23:13:52.625 158 12606.02 64.58 54970.60 88888.00 2012-06-06 23:13:52.750 158 12606.00 64.50 54970.65 88888.00 2012-06-06 23:13:52.875 158 12606.08 64.53 54970.60 88888.00 2012-06-06 23:13:53.000 158 12606.10 64.50 54970.65 88888.00 2012-06-06 23:13:53.125 158 12606.08 64.50 54970.68 88888.00 2012-06-06 23:13:53.250 158 12606.05 64.42 54970.70 88888.00 2012-06-06 23:13:53.375 158 12606.08 64.40 54970.68 88888.00 2012-06-06 23:13:53.500 158 12606.15 64.40 54970.72 88888.00 2012-06-06 23:13:53.625 158 12606.17 64.40 54970.75 88888.00 2012-06-06 23:13:53.750 158 12606.20 64.40 54970.72 88888.00 2012-06-06 23:13:53.875 158 12606.20 64.38 54970.72 88888.00 2012-06-06 23:13:54.000 158 12606.23 64.40 54970.70 88888.00 2012-06-06 23:13:54.125 158 12606.23 64.35 54970.70 88888.00 2012-06-06 23:13:54.250 158 12606.23 64.33 54970.70 88888.00 2012-06-06 23:13:54.375 158 12606.23 64.33 54970.68 88888.00 2012-06-06 23:13:54.500 158 12606.25 64.30 54970.72 88888.00 2012-06-06 23:13:54.625 158 12606.30 64.33 54970.75 88888.00 2012-06-06 23:13:54.750 158 12606.38 64.30 54970.75 88888.00 2012-06-06 23:13:54.875 158 12606.35 64.25 54970.75 88888.00 2012-06-06 23:13:55.000 158 12606.30 64.20 54970.72 88888.00 2012-06-06 23:13:55.125 158 12606.30 64.22 54970.72 88888.00 2012-06-06 23:13:55.250 158 12606.33 64.25 54970.75 88888.00 2012-06-06 23:13:55.375 158 12606.38 64.22 54970.78 88888.00 2012-06-06 23:13:55.500 158 12606.38 64.20 54970.78 88888.00 2012-06-06 23:13:55.625 158 12606.38 64.17 54970.80 88888.00 2012-06-06 23:13:55.750 158 12606.42 64.17 54970.78 88888.00 2012-06-06 23:13:55.875 158 12606.40 64.17 54970.82 88888.00 2012-06-06 23:13:56.000 158 12606.38 64.17 54970.80 88888.00 2012-06-06 23:13:56.125 158 12606.38 64.15 54970.80 88888.00 2012-06-06 23:13:56.250 158 12606.38 64.10 54970.82 88888.00 2012-06-06 23:13:56.375 158 12606.42 64.10 54970.80 88888.00 2012-06-06 23:13:56.500 158 12606.42 64.10 54970.78 88888.00 2012-06-06 23:13:56.625 158 12606.48 64.12 54970.85 88888.00 2012-06-06 23:13:56.750 158 12606.52 64.10 54970.85 88888.00 2012-06-06 23:13:56.875 158 12606.48 64.10 54970.85 88888.00 2012-06-06 23:13:57.000 158 12606.48 64.08 54970.85 88888.00 2012-06-06 23:13:57.125 158 12606.50 64.08 54970.85 88888.00 2012-06-06 23:13:57.250 158 12606.60 64.03 54970.88 88888.00 2012-06-06 23:13:57.375 158 12606.62 64.03 54970.88 88888.00 2012-06-06 23:13:57.500 158 12606.52 64.00 54970.88 88888.00 2012-06-06 23:13:57.625 158 12606.48 64.00 54970.88 88888.00 2012-06-06 23:13:57.750 158 12606.55 64.03 54970.88 88888.00 2012-06-06 23:13:57.875 158 12606.55 64.03 54970.88 88888.00 2012-06-06 23:13:58.000 158 12606.58 64.00 54970.88 88888.00 2012-06-06 23:13:58.125 158 12606.60 64.00 54970.95 88888.00 2012-06-06 23:13:58.250 158 12606.58 63.98 54970.95 88888.00 2012-06-06 23:13:58.375 158 12606.65 63.95 54970.90 88888.00 2012-06-06 23:13:58.500 158 12606.65 63.98 54970.93 88888.00 2012-06-06 23:13:58.625 158 12606.62 63.98 54970.95 88888.00 2012-06-06 23:13:58.750 158 12606.60 63.98 54970.93 88888.00 2012-06-06 23:13:58.875 158 12606.67 63.95 54970.97 88888.00 2012-06-06 23:13:59.000 158 12606.67 63.95 54970.95 88888.00 2012-06-06 23:13:59.125 158 12606.62 63.95 54970.93 88888.00 2012-06-06 23:13:59.250 158 12606.60 63.92 54970.97 88888.00 2012-06-06 23:13:59.375 158 12606.62 63.92 54970.97 88888.00 2012-06-06 23:13:59.500 158 12606.60 64.00 54971.00 88888.00 2012-06-06 23:13:59.625 158 12606.58 64.00 54971.00 88888.00 2012-06-06 23:13:59.750 158 12606.62 64.03 54971.03 88888.00 2012-06-06 23:13:59.875 158 12606.65 64.00 54971.03 88888.00 2012-06-06 23:14:00.000 158 12606.60 64.00 54971.00 88888.00 2012-06-06 23:14:00.125 158 12606.62 64.00 54970.97 88888.00 2012-06-06 23:14:00.250 158 12606.65 63.98 54971.00 88888.00 2012-06-06 23:14:00.375 158 12606.70 64.00 54971.03 88888.00 2012-06-06 23:14:00.500 158 12606.67 64.00 54971.03 88888.00 2012-06-06 23:14:00.625 158 12606.70 64.00 54971.03 88888.00 2012-06-06 23:14:00.750 158 12606.73 64.03 54971.07 88888.00 2012-06-06 23:14:00.875 158 12606.73 63.98 54971.05 88888.00 2012-06-06 23:14:01.000 158 12606.75 64.03 54971.05 88888.00 2012-06-06 23:14:01.125 158 12606.75 64.05 54971.05 88888.00 2012-06-06 23:14:01.250 158 12606.73 64.00 54971.05 88888.00 2012-06-06 23:14:01.375 158 12606.75 63.98 54971.05 88888.00 2012-06-06 23:14:01.500 158 12606.77 63.98 54971.07 88888.00 2012-06-06 23:14:01.625 158 12606.83 63.98 54971.10 88888.00 2012-06-06 23:14:01.750 158 12606.85 64.00 54971.10 88888.00 2012-06-06 23:14:01.875 158 12606.85 64.05 54971.10 88888.00 2012-06-06 23:14:02.000 158 12606.83 64.03 54971.07 88888.00 2012-06-06 23:14:02.125 158 12606.88 64.00 54971.07 88888.00 2012-06-06 23:14:02.250 158 12606.88 64.03 54971.05 88888.00 2012-06-06 23:14:02.375 158 12606.85 64.03 54971.07 88888.00 2012-06-06 23:14:02.500 158 12606.88 64.05 54971.10 88888.00 2012-06-06 23:14:02.625 158 12606.92 64.03 54971.10 88888.00 2012-06-06 23:14:02.750 158 12606.95 64.03 54971.10 88888.00 2012-06-06 23:14:02.875 158 12606.88 64.00 54971.12 88888.00 2012-06-06 23:14:03.000 158 12606.90 64.00 54971.12 88888.00 2012-06-06 23:14:03.125 158 12606.92 64.00 54971.12 88888.00 2012-06-06 23:14:03.250 158 12606.98 64.00 54971.15 88888.00 2012-06-06 23:14:03.375 158 12607.02 64.03 54971.15 88888.00 2012-06-06 23:14:03.500 158 12607.02 64.03 54971.18 88888.00 2012-06-06 23:14:03.625 158 12607.00 64.03 54971.20 88888.00 2012-06-06 23:14:03.750 158 12607.02 64.03 54971.18 88888.00 2012-06-06 23:14:03.875 158 12607.00 64.00 54971.18 88888.00 2012-06-06 23:14:04.000 158 12607.00 64.00 54971.18 88888.00 2012-06-06 23:14:04.125 158 12606.95 64.05 54971.20 88888.00 2012-06-06 23:14:04.250 158 12606.92 64.00 54971.20 88888.00 2012-06-06 23:14:04.375 158 12606.98 63.98 54971.20 88888.00 2012-06-06 23:14:04.500 158 12607.05 63.98 54971.22 88888.00 2012-06-06 23:14:04.625 158 12607.08 63.95 54971.22 88888.00 2012-06-06 23:14:04.750 158 12607.00 64.00 54971.22 88888.00 2012-06-06 23:14:04.875 158 12606.98 64.00 54971.22 88888.00 2012-06-06 23:14:05.000 158 12607.00 64.03 54971.25 88888.00 2012-06-06 23:14:05.125 158 12606.98 64.05 54971.25 88888.00 2012-06-06 23:14:05.250 158 12606.95 63.98 54971.28 88888.00 2012-06-06 23:14:05.375 158 12606.90 63.98 54971.28 88888.00 2012-06-06 23:14:05.500 158 12606.88 63.98 54971.28 88888.00 2012-06-06 23:14:05.625 158 12606.92 63.98 54971.30 88888.00 2012-06-06 23:14:05.750 158 12606.90 63.98 54971.30 88888.00 2012-06-06 23:14:05.875 158 12606.88 63.95 54971.28 88888.00 2012-06-06 23:14:06.000 158 12606.85 63.98 54971.25 88888.00 2012-06-06 23:14:06.125 158 12606.85 64.00 54971.28 88888.00 2012-06-06 23:14:06.250 158 12606.83 63.95 54971.30 88888.00 2012-06-06 23:14:06.375 158 12606.90 63.98 54971.25 88888.00 2012-06-06 23:14:06.500 158 12606.92 63.98 54971.30 88888.00 2012-06-06 23:14:06.625 158 12606.85 63.98 54971.28 88888.00 2012-06-06 23:14:06.750 158 12606.88 64.00 54971.30 88888.00 2012-06-06 23:14:06.875 158 12606.90 64.00 54971.30 88888.00 2012-06-06 23:14:07.000 158 12606.92 63.98 54971.30 88888.00 2012-06-06 23:14:07.125 158 12606.90 63.98 54971.30 88888.00 2012-06-06 23:14:07.250 158 12606.88 63.98 54971.35 88888.00 2012-06-06 23:14:07.375 158 12606.80 63.98 54971.38 88888.00 2012-06-06 23:14:07.500 158 12606.73 63.95 54971.40 88888.00 2012-06-06 23:14:07.625 158 12606.70 63.95 54971.43 88888.00 2012-06-06 23:14:07.750 158 12606.73 63.95 54971.40 88888.00 2012-06-06 23:14:07.875 158 12606.77 63.95 54971.40 88888.00 2012-06-06 23:14:08.000 158 12606.77 63.95 54971.38 88888.00 2012-06-06 23:14:08.125 158 12606.80 63.98 54971.43 88888.00 2012-06-06 23:14:08.250 158 12606.83 63.98 54971.45 88888.00 2012-06-06 23:14:08.375 158 12606.85 64.00 54971.43 88888.00 2012-06-06 23:14:08.500 158 12606.77 63.92 54971.43 88888.00 2012-06-06 23:14:08.625 158 12606.73 63.92 54971.43 88888.00 2012-06-06 23:14:08.750 158 12606.75 63.92 54971.40 88888.00 2012-06-06 23:14:08.875 158 12606.77 63.92 54971.45 88888.00 2012-06-06 23:14:09.000 158 12606.80 63.90 54971.45 88888.00 2012-06-06 23:14:09.125 158 12606.77 63.92 54971.43 88888.00 2012-06-06 23:14:09.250 158 12606.73 63.90 54971.45 88888.00 2012-06-06 23:14:09.375 158 12606.77 63.90 54971.47 88888.00 2012-06-06 23:14:09.500 158 12606.77 63.90 54971.47 88888.00 2012-06-06 23:14:09.625 158 12606.77 63.92 54971.47 88888.00 2012-06-06 23:14:09.750 158 12606.75 63.92 54971.50 88888.00 2012-06-06 23:14:09.875 158 12606.77 63.95 54971.53 88888.00 2012-06-06 23:14:10.000 158 12606.75 63.90 54971.53 88888.00 2012-06-06 23:14:10.125 158 12606.70 63.90 54971.53 88888.00 2012-06-06 23:14:10.250 158 12606.65 63.83 54971.57 88888.00 2012-06-06 23:14:10.375 158 12606.67 63.83 54971.60 88888.00 2012-06-06 23:14:10.500 158 12606.65 63.80 54971.57 88888.00 2012-06-06 23:14:10.625 158 12606.58 63.85 54971.62 88888.00 2012-06-06 23:14:10.750 158 12606.58 63.88 54971.62 88888.00 2012-06-06 23:14:10.875 158 12606.60 63.83 54971.65 88888.00 2012-06-06 23:14:11.000 158 12606.55 63.80 54971.65 88888.00 2012-06-06 23:14:11.125 158 12606.58 63.80 54971.65 88888.00 2012-06-06 23:14:11.250 158 12606.62 63.77 54971.62 88888.00 2012-06-06 23:14:11.375 158 12606.65 63.77 54971.62 88888.00 2012-06-06 23:14:11.500 158 12606.55 63.75 54971.62 88888.00 2012-06-06 23:14:11.625 158 12606.52 63.73 54971.62 88888.00 2012-06-06 23:14:11.750 158 12606.48 63.75 54971.68 88888.00 2012-06-06 23:14:11.875 158 12606.52 63.80 54971.70 88888.00 2012-06-06 23:14:12.000 158 12606.50 63.77 54971.68 88888.00 2012-06-06 23:14:12.125 158 12606.45 63.73 54971.70 88888.00 2012-06-06 23:14:12.250 158 12606.35 63.73 54971.70 88888.00 2012-06-06 23:14:12.375 158 12606.35 63.75 54971.70 88888.00 2012-06-06 23:14:12.500 158 12606.33 63.75 54971.70 88888.00 2012-06-06 23:14:12.625 158 12606.33 63.75 54971.70 88888.00 2012-06-06 23:14:12.750 158 12606.40 63.73 54971.72 88888.00 2012-06-06 23:14:12.875 158 12606.38 63.73 54971.68 88888.00 2012-06-06 23:14:13.000 158 12606.40 63.73 54971.68 88888.00 2012-06-06 23:14:13.125 158 12606.45 63.77 54971.75 88888.00 2012-06-06 23:14:13.250 158 12606.40 63.75 54971.75 88888.00 2012-06-06 23:14:13.375 158 12606.38 63.70 54971.78 88888.00 2012-06-06 23:14:13.500 158 12606.42 63.70 54971.78 88888.00 2012-06-06 23:14:13.625 158 12606.42 63.70 54971.75 88888.00 2012-06-06 23:14:13.750 158 12606.48 63.73 54971.78 88888.00 2012-06-06 23:14:13.875 158 12606.48 63.73 54971.75 88888.00 2012-06-06 23:14:14.000 158 12606.40 63.67 54971.75 88888.00 2012-06-06 23:14:14.125 158 12606.38 63.70 54971.78 88888.00 2012-06-06 23:14:14.250 158 12606.40 63.67 54971.80 88888.00 2012-06-06 23:14:14.375 158 12606.42 63.67 54971.78 88888.00 2012-06-06 23:14:14.500 158 12606.42 63.65 54971.78 88888.00 2012-06-06 23:14:14.625 158 12606.35 63.65 54971.80 88888.00 2012-06-06 23:14:14.750 158 12606.33 63.65 54971.78 88888.00 2012-06-06 23:14:14.875 158 12606.33 63.65 54971.78 88888.00 2012-06-06 23:14:15.000 158 12606.33 63.65 54971.80 88888.00 2012-06-06 23:14:15.125 158 12606.27 63.67 54971.82 88888.00 2012-06-06 23:14:15.250 158 12606.25 63.65 54971.85 88888.00 2012-06-06 23:14:15.375 158 12606.27 63.67 54971.85 88888.00 2012-06-06 23:14:15.500 158 12606.27 63.65 54971.85 88888.00 2012-06-06 23:14:15.625 158 12606.27 63.60 54971.88 88888.00 2012-06-06 23:14:15.750 158 12606.27 63.62 54971.90 88888.00 2012-06-06 23:14:15.875 158 12606.23 63.60 54971.88 88888.00 2012-06-06 23:14:16.000 158 12606.17 63.60 54971.85 88888.00 2012-06-06 23:14:16.125 158 12606.25 63.60 54971.88 88888.00 2012-06-06 23:14:16.250 158 12606.30 63.58 54971.88 88888.00 2012-06-06 23:14:16.375 158 12606.25 63.58 54971.85 88888.00 2012-06-06 23:14:16.500 158 12606.23 63.55 54971.85 88888.00 2012-06-06 23:14:16.625 158 12606.27 63.60 54971.85 88888.00 2012-06-06 23:14:16.750 158 12606.27 63.55 54971.85 88888.00 2012-06-06 23:14:16.875 158 12606.27 63.55 54971.88 88888.00 2012-06-06 23:14:17.000 158 12606.27 63.55 54971.85 88888.00 2012-06-06 23:14:17.125 158 12606.27 63.58 54971.88 88888.00 2012-06-06 23:14:17.250 158 12606.25 63.58 54971.90 88888.00 2012-06-06 23:14:17.375 158 12606.23 63.55 54971.88 88888.00 2012-06-06 23:14:17.500 158 12606.20 63.55 54971.88 88888.00 2012-06-06 23:14:17.625 158 12606.25 63.58 54971.90 88888.00 2012-06-06 23:14:17.750 158 12606.35 63.55 54971.90 88888.00 2012-06-06 23:14:17.875 158 12606.38 63.55 54971.90 88888.00 2012-06-06 23:14:18.000 158 12606.35 63.55 54971.88 88888.00 2012-06-06 23:14:18.125 158 12606.35 63.58 54971.85 88888.00 2012-06-06 23:14:18.250 158 12606.30 63.52 54971.88 88888.00 2012-06-06 23:14:18.375 158 12606.30 63.52 54971.88 88888.00 2012-06-06 23:14:18.500 158 12606.30 63.52 54971.88 88888.00 2012-06-06 23:14:18.625 158 12606.35 63.52 54971.88 88888.00 2012-06-06 23:14:18.750 158 12606.40 63.52 54971.88 88888.00 2012-06-06 23:14:18.875 158 12606.40 63.52 54971.85 88888.00 2012-06-06 23:14:19.000 158 12606.42 63.50 54971.85 88888.00 2012-06-06 23:14:19.125 158 12606.45 63.52 54971.88 88888.00 2012-06-06 23:14:19.250 158 12606.42 63.50 54971.90 88888.00 2012-06-06 23:14:19.375 158 12606.40 63.50 54971.88 88888.00 2012-06-06 23:14:19.500 158 12606.40 63.48 54971.90 88888.00 2012-06-06 23:14:19.625 158 12606.42 63.50 54971.90 88888.00 2012-06-06 23:14:19.750 158 12606.50 63.50 54971.90 88888.00 2012-06-06 23:14:19.875 158 12606.60 63.50 54971.90 88888.00 2012-06-06 23:14:20.000 158 12606.58 63.52 54971.85 88888.00 2012-06-06 23:14:20.125 158 12606.52 63.50 54971.88 88888.00 2012-06-06 23:14:20.250 158 12606.55 63.48 54971.85 88888.00 2012-06-06 23:14:20.375 158 12606.58 63.48 54971.85 88888.00 2012-06-06 23:14:20.500 158 12606.55 63.48 54971.85 88888.00 2012-06-06 23:14:20.625 158 12606.60 63.50 54971.85 88888.00 2012-06-06 23:14:20.750 158 12606.60 63.50 54971.88 88888.00 2012-06-06 23:14:20.875 158 12606.55 63.48 54971.85 88888.00 2012-06-06 23:14:21.000 158 12606.52 63.45 54971.82 88888.00 2012-06-06 23:14:21.125 158 12606.55 63.48 54971.88 88888.00 2012-06-06 23:14:21.250 158 12606.58 63.52 54971.85 88888.00 2012-06-06 23:14:21.375 158 12606.65 63.52 54971.88 88888.00 2012-06-06 23:14:21.500 158 12606.70 63.52 54971.88 88888.00 2012-06-06 23:14:21.625 158 12606.70 63.48 54971.88 88888.00 2012-06-06 23:14:21.750 158 12606.75 63.50 54971.85 88888.00 2012-06-06 23:14:21.875 158 12606.77 63.48 54971.85 88888.00 2012-06-06 23:14:22.000 158 12606.80 63.45 54971.85 88888.00 2012-06-06 23:14:22.125 158 12606.75 63.48 54971.90 88888.00 2012-06-06 23:14:22.250 158 12606.73 63.50 54971.93 88888.00 2012-06-06 23:14:22.375 158 12606.75 63.50 54971.90 88888.00 2012-06-06 23:14:22.500 158 12606.77 63.50 54971.90 88888.00 2012-06-06 23:14:22.625 158 12606.77 63.45 54971.90 88888.00 2012-06-06 23:14:22.750 158 12606.83 63.48 54971.90 88888.00 2012-06-06 23:14:22.875 158 12606.80 63.50 54971.90 88888.00 2012-06-06 23:14:23.000 158 12606.80 63.48 54971.88 88888.00 2012-06-06 23:14:23.125 158 12606.85 63.45 54971.88 88888.00 2012-06-06 23:14:23.250 158 12606.85 63.45 54971.90 88888.00 2012-06-06 23:14:23.375 158 12606.85 63.48 54971.88 88888.00 2012-06-06 23:14:23.500 158 12606.85 63.50 54971.88 88888.00 2012-06-06 23:14:23.625 158 12606.88 63.50 54971.90 88888.00 2012-06-06 23:14:23.750 158 12606.98 63.50 54971.90 88888.00 2012-06-06 23:14:23.875 158 12607.00 63.42 54971.85 88888.00 2012-06-06 23:14:24.000 158 12607.05 63.45 54971.85 88888.00 2012-06-06 23:14:24.125 158 12607.08 63.45 54971.88 88888.00 2012-06-06 23:14:24.250 158 12607.05 63.42 54971.82 88888.00 2012-06-06 23:14:24.375 158 12607.05 63.48 54971.82 88888.00 2012-06-06 23:14:24.500 158 12607.00 63.48 54971.82 88888.00 2012-06-06 23:14:24.625 158 12607.05 63.52 54971.82 88888.00 2012-06-06 23:14:24.750 158 12607.15 63.50 54971.82 88888.00 2012-06-06 23:14:24.875 158 12607.17 63.50 54971.82 88888.00 2012-06-06 23:14:25.000 158 12607.17 63.50 54971.82 88888.00 2012-06-06 23:14:25.125 158 12607.17 63.50 54971.82 88888.00 2012-06-06 23:14:25.250 158 12607.23 63.48 54971.82 88888.00 2012-06-06 23:14:25.375 158 12607.27 63.50 54971.78 88888.00 2012-06-06 23:14:25.500 158 12607.27 63.50 54971.80 88888.00 2012-06-06 23:14:25.625 158 12607.30 63.55 54971.80 88888.00 2012-06-06 23:14:25.750 158 12607.23 63.52 54971.80 88888.00 2012-06-06 23:14:25.875 158 12607.20 63.52 54971.80 88888.00 2012-06-06 23:14:26.000 158 12607.25 63.50 54971.82 88888.00 2012-06-06 23:14:26.125 158 12607.33 63.52 54971.80 88888.00 2012-06-06 23:14:26.250 158 12607.30 63.52 54971.80 88888.00 2012-06-06 23:14:26.375 158 12607.38 63.52 54971.78 88888.00 2012-06-06 23:14:26.500 158 12607.38 63.52 54971.80 88888.00 2012-06-06 23:14:26.625 158 12607.42 63.55 54971.80 88888.00 2012-06-06 23:14:26.750 158 12607.50 63.52 54971.78 88888.00 2012-06-06 23:14:26.875 158 12607.45 63.55 54971.82 88888.00 2012-06-06 23:14:27.000 158 12607.40 63.52 54971.80 88888.00 2012-06-06 23:14:27.125 158 12607.45 63.52 54971.78 88888.00 2012-06-06 23:14:27.250 158 12607.50 63.55 54971.80 88888.00 2012-06-06 23:14:27.375 158 12607.58 63.55 54971.80 88888.00 2012-06-06 23:14:27.500 158 12607.60 63.55 54971.78 88888.00 2012-06-06 23:14:27.625 158 12607.67 63.55 54971.78 88888.00 2012-06-06 23:14:27.750 158 12607.65 63.55 54971.78 88888.00 2012-06-06 23:14:27.875 158 12607.62 63.55 54971.75 88888.00 2012-06-06 23:14:28.000 158 12607.62 63.60 54971.75 88888.00 2012-06-06 23:14:28.125 158 12607.67 63.58 54971.78 88888.00 2012-06-06 23:14:28.250 158 12607.73 63.55 54971.78 88888.00 2012-06-06 23:14:28.375 158 12607.80 63.58 54971.75 88888.00 2012-06-06 23:14:28.500 158 12607.80 63.55 54971.72 88888.00 2012-06-06 23:14:28.625 158 12607.88 63.55 54971.72 88888.00 2012-06-06 23:14:28.750 158 12607.88 63.50 54971.75 88888.00 2012-06-06 23:14:28.875 158 12607.90 63.52 54971.75 88888.00 2012-06-06 23:14:29.000 158 12607.92 63.55 54971.75 88888.00 2012-06-06 23:14:29.125 158 12607.98 63.58 54971.78 88888.00 2012-06-06 23:14:29.250 158 12607.98 63.58 54971.78 88888.00 2012-06-06 23:14:29.375 158 12608.02 63.60 54971.75 88888.00 2012-06-06 23:14:29.500 158 12608.05 63.60 54971.72 88888.00 2012-06-06 23:14:29.625 158 12608.08 63.60 54971.75 88888.00 2012-06-06 23:14:29.750 158 12608.10 63.62 54971.72 88888.00 2012-06-06 23:14:29.875 158 12608.10 63.62 54971.75 88888.00 2012-06-06 23:14:30.000 158 12608.15 63.62 54971.72 88888.00 2012-06-06 23:14:30.125 158 12608.20 63.62 54971.70 88888.00 2012-06-06 23:14:30.250 158 12608.15 63.60 54971.72 88888.00 2012-06-06 23:14:30.375 158 12608.17 63.65 54971.70 88888.00 2012-06-06 23:14:30.500 158 12608.23 63.65 54971.68 88888.00 2012-06-06 23:14:30.625 158 12608.33 63.70 54971.70 88888.00 2012-06-06 23:14:30.750 158 12608.35 63.67 54971.68 88888.00 2012-06-06 23:14:30.875 158 12608.35 63.70 54971.70 88888.00 2012-06-06 23:14:31.000 158 12608.40 63.70 54971.70 88888.00 2012-06-06 23:14:31.125 158 12608.50 63.67 54971.70 88888.00 2012-06-06 23:14:31.250 158 12608.45 63.67 54971.65 88888.00 2012-06-06 23:14:31.375 158 12608.45 63.67 54971.68 88888.00 2012-06-06 23:14:31.500 158 12608.45 63.70 54971.65 88888.00 2012-06-06 23:14:31.625 158 12608.50 63.67 54971.65 88888.00 2012-06-06 23:14:31.750 158 12608.52 63.70 54971.62 88888.00 2012-06-06 23:14:31.875 158 12608.60 63.73 54971.65 88888.00 2012-06-06 23:14:32.000 158 12608.62 63.65 54971.65 88888.00 2012-06-06 23:14:32.125 158 12608.60 63.65 54971.68 88888.00 2012-06-06 23:14:32.250 158 12608.60 63.67 54971.65 88888.00 2012-06-06 23:14:32.375 158 12608.67 63.67 54971.65 88888.00 2012-06-06 23:14:32.500 158 12608.75 63.67 54971.65 88888.00 2012-06-06 23:14:32.625 158 12608.80 63.67 54971.65 88888.00 2012-06-06 23:14:32.750 158 12608.83 63.65 54971.62 88888.00 2012-06-06 23:14:32.875 158 12608.88 63.62 54971.65 88888.00 2012-06-06 23:14:33.000 158 12608.83 63.62 54971.65 88888.00 2012-06-06 23:14:33.125 158 12608.83 63.67 54971.65 88888.00 2012-06-06 23:14:33.250 158 12608.85 63.70 54971.62 88888.00 2012-06-06 23:14:33.375 158 12608.88 63.73 54971.62 88888.00 2012-06-06 23:14:33.500 158 12608.90 63.70 54971.65 88888.00 2012-06-06 23:14:33.625 158 12608.98 63.70 54971.65 88888.00 2012-06-06 23:14:33.750 158 12609.08 63.67 54971.62 88888.00 2012-06-06 23:14:33.875 158 12609.05 63.70 54971.62 88888.00 2012-06-06 23:14:34.000 158 12609.02 63.73 54971.65 88888.00 2012-06-06 23:14:34.125 158 12609.08 63.70 54971.65 88888.00 2012-06-06 23:14:34.250 158 12609.12 63.67 54971.65 88888.00 2012-06-06 23:14:34.375 158 12609.20 63.67 54971.62 88888.00 2012-06-06 23:14:34.500 158 12609.25 63.67 54971.65 88888.00 2012-06-06 23:14:34.625 158 12609.27 63.67 54971.68 88888.00 2012-06-06 23:14:34.750 158 12609.27 63.67 54971.65 88888.00 2012-06-06 23:14:34.875 158 12609.30 63.67 54971.68 88888.00 2012-06-06 23:14:35.000 158 12609.33 63.67 54971.62 88888.00 2012-06-06 23:14:35.125 158 12609.27 63.65 54971.60 88888.00 2012-06-06 23:14:35.250 158 12609.27 63.65 54971.60 88888.00 2012-06-06 23:14:35.375 158 12609.33 63.65 54971.62 88888.00 2012-06-06 23:14:35.500 158 12609.38 63.65 54971.65 88888.00 2012-06-06 23:14:35.625 158 12609.42 63.70 54971.62 88888.00 2012-06-06 23:14:35.750 158 12609.40 63.67 54971.60 88888.00 2012-06-06 23:14:35.875 158 12609.40 63.65 54971.60 88888.00 2012-06-06 23:14:36.000 158 12609.40 63.67 54971.55 88888.00 2012-06-06 23:14:36.125 158 12609.48 63.70 54971.55 88888.00 2012-06-06 23:14:36.250 158 12609.48 63.67 54971.57 88888.00 2012-06-06 23:14:36.375 158 12609.50 63.70 54971.57 88888.00 2012-06-06 23:14:36.500 158 12609.50 63.65 54971.57 88888.00 2012-06-06 23:14:36.625 158 12609.55 63.67 54971.57 88888.00 2012-06-06 23:14:36.750 158 12609.60 63.67 54971.57 88888.00 2012-06-06 23:14:36.875 158 12609.55 63.65 54971.55 88888.00 2012-06-06 23:14:37.000 158 12609.52 63.62 54971.53 88888.00 2012-06-06 23:14:37.125 158 12609.55 63.62 54971.50 88888.00 2012-06-06 23:14:37.250 158 12609.55 63.60 54971.55 88888.00 2012-06-06 23:14:37.375 158 12609.55 63.65 54971.53 88888.00 2012-06-06 23:14:37.500 158 12609.60 63.62 54971.55 88888.00 2012-06-06 23:14:37.625 158 12609.62 63.62 54971.50 88888.00 2012-06-06 23:14:37.750 158 12609.65 63.62 54971.47 88888.00 2012-06-06 23:14:37.875 158 12609.62 63.60 54971.55 88888.00 2012-06-06 23:14:38.000 158 12609.62 63.62 54971.60 88888.00 2012-06-06 23:14:38.125 158 12609.65 63.60 54971.60 88888.00 2012-06-06 23:14:38.250 158 12609.70 63.55 54971.57 88888.00 2012-06-06 23:14:38.375 158 12609.73 63.58 54971.55 88888.00 2012-06-06 23:14:38.500 158 12609.75 63.55 54971.53 88888.00 2012-06-06 23:14:38.625 158 12609.77 63.60 54971.55 88888.00 2012-06-06 23:14:38.750 158 12609.80 63.60 54971.55 88888.00 2012-06-06 23:14:38.875 158 12609.80 63.60 54971.57 88888.00 2012-06-06 23:14:39.000 158 12609.77 63.60 54971.60 88888.00 2012-06-06 23:14:39.125 158 12609.73 63.58 54971.57 88888.00 2012-06-06 23:14:39.250 158 12609.70 63.52 54971.60 88888.00 2012-06-06 23:14:39.375 158 12609.73 63.52 54971.60 88888.00 2012-06-06 23:14:39.500 158 12609.77 63.52 54971.60 88888.00 2012-06-06 23:14:39.625 158 12609.80 63.52 54971.60 88888.00 2012-06-06 23:14:39.750 158 12609.83 63.55 54971.60 88888.00 2012-06-06 23:14:39.875 158 12609.83 63.50 54971.60 88888.00 2012-06-06 23:14:40.000 158 12609.85 63.42 54971.60 88888.00 2012-06-06 23:14:40.125 158 12609.80 63.45 54971.60 88888.00 2012-06-06 23:14:40.250 158 12609.77 63.45 54971.60 88888.00 2012-06-06 23:14:40.375 158 12609.75 63.42 54971.57 88888.00 2012-06-06 23:14:40.500 158 12609.80 63.42 54971.60 88888.00 2012-06-06 23:14:40.625 158 12609.85 63.42 54971.60 88888.00 2012-06-06 23:14:40.750 158 12609.85 63.45 54971.62 88888.00 2012-06-06 23:14:40.875 158 12609.88 63.45 54971.60 88888.00 2012-06-06 23:14:41.000 158 12609.83 63.42 54971.60 88888.00 2012-06-06 23:14:41.125 158 12609.83 63.42 54971.60 88888.00 2012-06-06 23:14:41.250 158 12609.83 63.40 54971.65 88888.00 2012-06-06 23:14:41.375 158 12609.83 63.40 54971.65 88888.00 2012-06-06 23:14:41.500 158 12609.80 63.42 54971.68 88888.00 2012-06-06 23:14:41.625 158 12609.80 63.38 54971.62 88888.00 2012-06-06 23:14:41.750 158 12609.83 63.38 54971.60 88888.00 2012-06-06 23:14:41.875 158 12609.83 63.35 54971.60 88888.00 2012-06-06 23:14:42.000 158 12609.80 63.35 54971.62 88888.00 2012-06-06 23:14:42.125 158 12609.80 63.38 54971.65 88888.00 2012-06-06 23:14:42.250 158 12609.77 63.40 54971.65 88888.00 2012-06-06 23:14:42.375 158 12609.77 63.40 54971.62 88888.00 2012-06-06 23:14:42.500 158 12609.77 63.40 54971.65 88888.00 2012-06-06 23:14:42.625 158 12609.80 63.42 54971.62 88888.00 2012-06-06 23:14:42.750 158 12609.88 63.40 54971.62 88888.00 2012-06-06 23:14:42.875 158 12609.85 63.38 54971.62 88888.00 2012-06-06 23:14:43.000 158 12609.80 63.35 54971.60 88888.00 2012-06-06 23:14:43.125 158 12609.75 63.38 54971.60 88888.00 2012-06-06 23:14:43.250 158 12609.73 63.40 54971.65 88888.00 2012-06-06 23:14:43.375 158 12609.77 63.40 54971.68 88888.00 2012-06-06 23:14:43.500 158 12609.83 63.40 54971.68 88888.00 2012-06-06 23:14:43.625 158 12609.85 63.40 54971.65 88888.00 2012-06-06 23:14:43.750 158 12609.77 63.40 54971.65 88888.00 2012-06-06 23:14:43.875 158 12609.73 63.38 54971.65 88888.00 2012-06-06 23:14:44.000 158 12609.65 63.35 54971.62 88888.00 2012-06-06 23:14:44.125 158 12609.62 63.38 54971.62 88888.00 2012-06-06 23:14:44.250 158 12609.60 63.38 54971.65 88888.00 2012-06-06 23:14:44.375 158 12609.60 63.38 54971.65 88888.00 2012-06-06 23:14:44.500 158 12609.65 63.40 54971.65 88888.00 2012-06-06 23:14:44.625 158 12609.70 63.45 54971.68 88888.00 2012-06-06 23:14:44.750 158 12609.73 63.45 54971.70 88888.00 2012-06-06 23:14:44.875 158 12609.65 63.45 54971.68 88888.00 2012-06-06 23:14:45.000 158 12609.58 63.42 54971.65 88888.00 2012-06-06 23:14:45.125 158 12609.62 63.40 54971.65 88888.00 2012-06-06 23:14:45.250 158 12609.70 63.45 54971.70 88888.00 2012-06-06 23:14:45.375 158 12609.73 63.48 54971.70 88888.00 2012-06-06 23:14:45.500 158 12609.70 63.50 54971.70 88888.00 2012-06-06 23:14:45.625 158 12609.67 63.48 54971.70 88888.00 2012-06-06 23:14:45.750 158 12609.65 63.48 54971.70 88888.00 2012-06-06 23:14:45.875 158 12609.65 63.48 54971.72 88888.00 2012-06-06 23:14:46.000 158 12609.65 63.48 54971.70 88888.00 2012-06-06 23:14:46.125 158 12609.65 63.50 54971.75 88888.00 2012-06-06 23:14:46.250 158 12609.65 63.52 54971.75 88888.00 2012-06-06 23:14:46.375 158 12609.62 63.55 54971.72 88888.00 2012-06-06 23:14:46.500 158 12609.55 63.55 54971.72 88888.00 2012-06-06 23:14:46.625 158 12609.55 63.55 54971.72 88888.00 2012-06-06 23:14:46.750 158 12609.60 63.58 54971.75 88888.00 2012-06-06 23:14:46.875 158 12609.58 63.58 54971.72 88888.00 2012-06-06 23:14:47.000 158 12609.55 63.55 54971.72 88888.00 2012-06-06 23:14:47.125 158 12609.62 63.58 54971.72 88888.00 2012-06-06 23:14:47.250 158 12609.60 63.60 54971.78 88888.00 2012-06-06 23:14:47.375 158 12609.60 63.65 54971.78 88888.00 2012-06-06 23:14:47.500 158 12609.58 63.62 54971.75 88888.00 2012-06-06 23:14:47.625 158 12609.55 63.65 54971.75 88888.00 2012-06-06 23:14:47.750 158 12609.55 63.70 54971.75 88888.00 2012-06-06 23:14:47.875 158 12609.58 63.73 54971.75 88888.00 2012-06-06 23:14:48.000 158 12609.58 63.73 54971.75 88888.00 2012-06-06 23:14:48.125 158 12609.52 63.73 54971.75 88888.00 2012-06-06 23:14:48.250 158 12609.48 63.70 54971.75 88888.00 2012-06-06 23:14:48.375 158 12609.50 63.75 54971.75 88888.00 2012-06-06 23:14:48.500 158 12609.55 63.80 54971.78 88888.00 2012-06-06 23:14:48.625 158 12609.52 63.83 54971.80 88888.00 2012-06-06 23:14:48.750 158 12609.50 63.85 54971.82 88888.00 2012-06-06 23:14:48.875 158 12609.52 63.85 54971.78 88888.00 2012-06-06 23:14:49.000 158 12609.52 63.83 54971.78 88888.00 2012-06-06 23:14:49.125 158 12609.48 63.85 54971.80 88888.00 2012-06-06 23:14:49.250 158 12609.45 63.88 54971.80 88888.00 2012-06-06 23:14:49.375 158 12609.48 63.92 54971.78 88888.00 2012-06-06 23:14:49.500 158 12609.42 63.95 54971.80 88888.00 2012-06-06 23:14:49.625 158 12609.42 63.95 54971.80 88888.00 2012-06-06 23:14:49.750 158 12609.40 63.98 54971.80 88888.00 2012-06-06 23:14:49.875 158 12609.42 64.00 54971.80 88888.00 2012-06-06 23:14:50.000 158 12609.42 64.03 54971.78 88888.00 2012-06-06 23:14:50.125 158 12609.40 64.05 54971.80 88888.00 2012-06-06 23:14:50.250 158 12609.38 64.05 54971.80 88888.00 2012-06-06 23:14:50.375 158 12609.45 64.10 54971.80 88888.00 2012-06-06 23:14:50.500 158 12609.52 64.10 54971.78 88888.00 2012-06-06 23:14:50.625 158 12609.55 64.12 54971.78 88888.00 2012-06-06 23:14:50.750 158 12609.50 64.15 54971.80 88888.00 2012-06-06 23:14:50.875 158 12609.45 64.15 54971.80 88888.00 2012-06-06 23:14:51.000 158 12609.38 64.17 54971.80 88888.00 2012-06-06 23:14:51.125 158 12609.35 64.20 54971.78 88888.00 2012-06-06 23:14:51.250 158 12609.38 64.22 54971.80 88888.00 2012-06-06 23:14:51.375 158 12609.40 64.25 54971.80 88888.00 2012-06-06 23:14:51.500 158 12609.38 64.28 54971.80 88888.00 2012-06-06 23:14:51.625 158 12609.38 64.30 54971.80 88888.00 2012-06-06 23:14:51.750 158 12609.42 64.35 54971.82 88888.00 2012-06-06 23:14:51.875 158 12609.35 64.35 54971.82 88888.00 2012-06-06 23:14:52.000 158 12609.38 64.35 54971.82 88888.00 2012-06-06 23:14:52.125 158 12609.40 64.38 54971.88 88888.00 2012-06-06 23:14:52.250 158 12609.42 64.38 54971.88 88888.00 2012-06-06 23:14:52.375 158 12609.40 64.38 54971.88 88888.00 2012-06-06 23:14:52.500 158 12609.33 64.40 54971.85 88888.00 2012-06-06 23:14:52.625 158 12609.35 64.45 54971.85 88888.00 2012-06-06 23:14:52.750 158 12609.40 64.45 54971.85 88888.00 2012-06-06 23:14:52.875 158 12609.35 64.47 54971.88 88888.00 2012-06-06 23:14:53.000 158 12609.33 64.50 54971.88 88888.00 2012-06-06 23:14:53.125 158 12609.30 64.55 54971.90 88888.00 2012-06-06 23:14:53.250 158 12609.27 64.58 54971.90 88888.00 2012-06-06 23:14:53.375 158 12609.23 64.58 54971.88 88888.00 2012-06-06 23:14:53.500 158 12609.27 64.60 54971.88 88888.00 2012-06-06 23:14:53.625 158 12609.30 64.65 54971.90 88888.00 2012-06-06 23:14:53.750 158 12609.33 64.67 54971.90 88888.00 2012-06-06 23:14:53.875 158 12609.30 64.67 54971.88 88888.00 2012-06-06 23:14:54.000 158 12609.30 64.72 54971.85 88888.00 2012-06-06 23:14:54.125 158 12609.25 64.70 54971.88 88888.00 2012-06-06 23:14:54.250 158 12609.23 64.72 54971.88 88888.00 2012-06-06 23:14:54.375 158 12609.25 64.75 54971.88 88888.00 2012-06-06 23:14:54.500 158 12609.25 64.80 54971.88 88888.00 2012-06-06 23:14:54.625 158 12609.27 64.80 54971.93 88888.00 2012-06-06 23:14:54.750 158 12609.25 64.80 54971.93 88888.00 2012-06-06 23:14:54.875 158 12609.25 64.80 54971.90 88888.00 2012-06-06 23:14:55.000 158 12609.25 64.78 54971.85 88888.00 2012-06-06 23:14:55.125 158 12609.23 64.83 54971.88 88888.00 2012-06-06 23:14:55.250 158 12609.15 64.88 54971.88 88888.00 2012-06-06 23:14:55.375 158 12609.17 64.90 54971.88 88888.00 2012-06-06 23:14:55.500 158 12609.23 64.95 54971.93 88888.00 2012-06-06 23:14:55.625 158 12609.17 64.95 54971.95 88888.00 2012-06-06 23:14:55.750 158 12609.17 65.00 54971.93 88888.00 2012-06-06 23:14:55.875 158 12609.12 65.00 54971.90 88888.00 2012-06-06 23:14:56.000 158 12609.12 64.97 54971.90 88888.00 2012-06-06 23:14:56.125 158 12609.15 64.95 54971.90 88888.00 2012-06-06 23:14:56.250 158 12609.08 65.00 54971.93 88888.00 2012-06-06 23:14:56.375 158 12609.02 65.00 54971.90 88888.00 2012-06-06 23:14:56.500 158 12609.00 65.05 54971.93 88888.00 2012-06-06 23:14:56.625 158 12609.05 65.05 54971.93 88888.00 2012-06-06 23:14:56.750 158 12609.08 65.05 54971.95 88888.00 2012-06-06 23:14:56.875 158 12609.08 65.03 54971.97 88888.00 2012-06-06 23:14:57.000 158 12609.12 65.08 54971.93 88888.00 2012-06-06 23:14:57.125 158 12609.08 65.08 54971.93 88888.00 2012-06-06 23:14:57.250 158 12609.02 65.10 54971.97 88888.00 2012-06-06 23:14:57.375 158 12609.00 65.12 54971.97 88888.00 2012-06-06 23:14:57.500 158 12609.05 65.12 54971.95 88888.00 2012-06-06 23:14:57.625 158 12609.10 65.15 54971.97 88888.00 2012-06-06 23:14:57.750 158 12609.10 65.17 54971.97 88888.00 2012-06-06 23:14:57.875 158 12609.08 65.15 54971.97 88888.00 2012-06-06 23:14:58.000 158 12609.05 65.15 54972.03 88888.00 2012-06-06 23:14:58.125 158 12609.00 65.15 54972.03 88888.00 2012-06-06 23:14:58.250 158 12608.98 65.12 54972.03 88888.00 2012-06-06 23:14:58.375 158 12608.98 65.15 54972.03 88888.00 2012-06-06 23:14:58.500 158 12609.00 65.15 54972.03 88888.00 2012-06-06 23:14:58.625 158 12609.00 65.17 54972.05 88888.00 2012-06-06 23:14:58.750 158 12608.92 65.20 54972.07 88888.00 2012-06-06 23:14:58.875 158 12608.95 65.17 54972.07 88888.00 2012-06-06 23:14:59.000 158 12608.98 65.17 54972.07 88888.00 2012-06-06 23:14:59.125 158 12608.90 65.15 54972.07 88888.00 2012-06-06 23:14:59.250 158 12608.80 65.15 54972.07 88888.00 2012-06-06 23:14:59.375 158 12608.85 65.15 54972.07 88888.00 2012-06-06 23:14:59.500 158 12608.95 65.17 54972.10 88888.00 2012-06-06 23:14:59.625 158 12608.92 65.17 54972.12 88888.00 2012-06-06 23:14:59.750 158 12608.88 65.17 54972.12 88888.00 2012-06-06 23:14:59.875 158 12608.92 65.15 54972.12 88888.00 2012-06-06 23:15:00.000 158 12608.92 65.15 54972.12 88888.00 2012-06-06 23:15:00.125 158 12608.90 65.17 54972.12 88888.00 2012-06-06 23:15:00.250 158 12608.80 65.17 54972.15 88888.00 2012-06-06 23:15:00.375 158 12608.80 65.17 54972.18 88888.00 2012-06-06 23:15:00.500 158 12608.77 65.17 54972.15 88888.00 2012-06-06 23:15:00.625 158 12608.80 65.17 54972.15 88888.00 2012-06-06 23:15:00.750 158 12608.85 65.17 54972.18 88888.00 2012-06-06 23:15:00.875 158 12608.83 65.20 54972.18 88888.00 2012-06-06 23:15:01.000 158 12608.73 65.15 54972.15 88888.00 2012-06-06 23:15:01.125 158 12608.65 65.12 54972.18 88888.00 2012-06-06 23:15:01.250 158 12608.70 65.15 54972.25 88888.00 2012-06-06 23:15:01.375 158 12608.73 65.15 54972.25 88888.00 2012-06-06 23:15:01.500 158 12608.67 65.17 54972.22 88888.00 2012-06-06 23:15:01.625 158 12608.60 65.15 54972.25 88888.00 2012-06-06 23:15:01.750 158 12608.58 65.17 54972.28 88888.00 2012-06-06 23:15:01.875 158 12608.58 65.15 54972.28 88888.00 2012-06-06 23:15:02.000 158 12608.50 65.15 54972.30 88888.00 2012-06-06 23:15:02.125 158 12608.50 65.12 54972.30 88888.00 2012-06-06 23:15:02.250 158 12608.48 65.08 54972.30 88888.00 2012-06-06 23:15:02.375 158 12608.45 65.10 54972.30 88888.00 2012-06-06 23:15:02.500 158 12608.42 65.10 54972.32 88888.00 2012-06-06 23:15:02.625 158 12608.48 65.10 54972.35 88888.00 2012-06-06 23:15:02.750 158 12608.48 65.05 54972.30 88888.00 2012-06-06 23:15:02.875 158 12608.45 65.05 54972.32 88888.00 2012-06-06 23:15:03.000 158 12608.45 65.03 54972.38 88888.00 2012-06-06 23:15:03.125 158 12608.40 65.05 54972.38 88888.00 2012-06-06 23:15:03.250 158 12608.35 65.05 54972.38 88888.00 2012-06-06 23:15:03.375 158 12608.33 65.03 54972.38 88888.00 2012-06-06 23:15:03.500 158 12608.20 65.00 54972.43 88888.00 2012-06-06 23:15:03.625 158 12608.17 65.00 54972.40 88888.00 2012-06-06 23:15:03.750 158 12608.20 65.00 54972.43 88888.00 2012-06-06 23:15:03.875 158 12608.25 64.97 54972.45 88888.00 2012-06-06 23:15:04.000 158 12608.30 64.95 54972.45 88888.00 2012-06-06 23:15:04.125 158 12608.27 64.97 54972.47 88888.00 2012-06-06 23:15:04.250 158 12608.23 64.95 54972.47 88888.00 2012-06-06 23:15:04.375 158 12608.23 64.92 54972.47 88888.00 2012-06-06 23:15:04.500 158 12608.20 64.92 54972.47 88888.00 2012-06-06 23:15:04.625 158 12608.20 64.90 54972.47 88888.00 2012-06-06 23:15:04.750 158 12608.17 64.88 54972.50 88888.00 2012-06-06 23:15:04.875 158 12608.12 64.90 54972.55 88888.00 2012-06-06 23:15:05.000 158 12608.12 64.88 54972.55 88888.00 2012-06-06 23:15:05.125 158 12608.20 64.85 54972.55 88888.00 2012-06-06 23:15:05.250 158 12608.15 64.83 54972.55 88888.00 2012-06-06 23:15:05.375 158 12608.12 64.83 54972.55 88888.00 2012-06-06 23:15:05.500 158 12608.10 64.85 54972.57 88888.00 2012-06-06 23:15:05.625 158 12608.10 64.83 54972.53 88888.00 2012-06-06 23:15:05.750 158 12608.17 64.80 54972.53 88888.00 2012-06-06 23:15:05.875 158 12608.20 64.80 54972.57 88888.00 2012-06-06 23:15:06.000 158 12608.08 64.80 54972.57 88888.00 2012-06-06 23:15:06.125 158 12608.00 64.78 54972.55 88888.00 2012-06-06 23:15:06.250 158 12608.00 64.75 54972.57 88888.00 2012-06-06 23:15:06.375 158 12608.02 64.72 54972.57 88888.00 2012-06-06 23:15:06.500 158 12608.02 64.72 54972.62 88888.00 2012-06-06 23:15:06.625 158 12608.05 64.72 54972.65 88888.00 2012-06-06 23:15:06.750 158 12608.00 64.72 54972.62 88888.00 2012-06-06 23:15:06.875 158 12608.00 64.70 54972.62 88888.00 2012-06-06 23:15:07.000 158 12608.02 64.65 54972.60 88888.00 2012-06-06 23:15:07.125 158 12608.00 64.65 54972.62 88888.00 2012-06-06 23:15:07.250 158 12607.90 64.65 54972.62 88888.00 2012-06-06 23:15:07.375 158 12607.85 64.65 54972.62 88888.00 2012-06-06 23:15:07.500 158 12607.88 64.62 54972.62 88888.00 2012-06-06 23:15:07.625 158 12607.92 64.60 54972.62 88888.00 2012-06-06 23:15:07.750 158 12607.90 64.58 54972.65 88888.00 2012-06-06 23:15:07.875 158 12607.88 64.62 54972.65 88888.00 2012-06-06 23:15:08.000 158 12607.85 64.58 54972.68 88888.00 2012-06-06 23:15:08.125 158 12607.90 64.55 54972.70 88888.00 2012-06-06 23:15:08.250 158 12607.92 64.53 54972.72 88888.00 2012-06-06 23:15:08.375 158 12607.95 64.55 54972.75 88888.00 2012-06-06 23:15:08.500 158 12607.90 64.55 54972.72 88888.00 2012-06-06 23:15:08.625 158 12607.90 64.50 54972.72 88888.00 2012-06-06 23:15:08.750 158 12607.92 64.50 54972.72 88888.00 2012-06-06 23:15:08.875 158 12607.90 64.50 54972.75 88888.00 2012-06-06 23:15:09.000 158 12607.90 64.50 54972.75 88888.00 2012-06-06 23:15:09.125 158 12607.92 64.47 54972.75 88888.00 2012-06-06 23:15:09.250 158 12607.92 64.47 54972.75 88888.00 2012-06-06 23:15:09.375 158 12607.90 64.45 54972.78 88888.00 2012-06-06 23:15:09.500 158 12607.88 64.45 54972.78 88888.00 2012-06-06 23:15:09.625 158 12607.85 64.45 54972.80 88888.00 2012-06-06 23:15:09.750 158 12607.85 64.45 54972.78 88888.00 2012-06-06 23:15:09.875 158 12607.80 64.42 54972.78 88888.00 2012-06-06 23:15:10.000 158 12607.70 64.40 54972.78 88888.00 2012-06-06 23:15:10.125 158 12607.67 64.38 54972.82 88888.00 2012-06-06 23:15:10.250 158 12607.70 64.35 54972.82 88888.00 2012-06-06 23:15:10.375 158 12607.73 64.40 54972.82 88888.00 2012-06-06 23:15:10.500 158 12607.67 64.40 54972.82 88888.00 2012-06-06 23:15:10.625 158 12607.70 64.35 54972.85 88888.00 2012-06-06 23:15:10.750 158 12607.67 64.35 54972.85 88888.00 2012-06-06 23:15:10.875 158 12607.60 64.33 54972.85 88888.00 2012-06-06 23:15:11.000 158 12607.60 64.30 54972.85 88888.00 2012-06-06 23:15:11.125 158 12607.62 64.30 54972.88 88888.00 2012-06-06 23:15:11.250 158 12607.65 64.28 54972.88 88888.00 2012-06-06 23:15:11.375 158 12607.65 64.28 54972.85 88888.00 2012-06-06 23:15:11.500 158 12607.67 64.25 54972.88 88888.00 2012-06-06 23:15:11.625 158 12607.70 64.22 54972.88 88888.00 2012-06-06 23:15:11.750 158 12607.67 64.25 54972.90 88888.00 2012-06-06 23:15:11.875 158 12607.62 64.28 54972.93 88888.00 2012-06-06 23:15:12.000 158 12607.65 64.28 54972.93 88888.00 2012-06-06 23:15:12.125 158 12607.65 64.25 54972.90 88888.00 2012-06-06 23:15:12.250 158 12607.62 64.22 54972.90 88888.00 2012-06-06 23:15:12.375 158 12607.62 64.25 54972.90 88888.00 2012-06-06 23:15:12.500 158 12607.55 64.28 54972.93 88888.00 2012-06-06 23:15:12.625 158 12607.50 64.25 54972.93 88888.00 2012-06-06 23:15:12.750 158 12607.48 64.20 54972.90 88888.00 2012-06-06 23:15:12.875 158 12607.50 64.17 54972.88 88888.00 2012-06-06 23:15:13.000 158 12607.48 64.20 54972.88 88888.00 2012-06-06 23:15:13.125 158 12607.52 64.22 54972.93 88888.00 2012-06-06 23:15:13.250 158 12607.60 64.20 54972.95 88888.00 2012-06-06 23:15:13.375 158 12607.67 64.17 54972.90 88888.00 2012-06-06 23:15:13.500 158 12607.62 64.20 54972.90 88888.00 2012-06-06 23:15:13.625 158 12607.58 64.20 54972.93 88888.00 2012-06-06 23:15:13.750 158 12607.58 64.20 54972.95 88888.00 2012-06-06 23:15:13.875 158 12607.58 64.17 54972.95 88888.00 2012-06-06 23:15:14.000 158 12607.55 64.17 54972.95 88888.00 2012-06-06 23:15:14.125 158 12607.50 64.20 54972.93 88888.00 2012-06-06 23:15:14.250 158 12607.42 64.20 54972.95 88888.00 2012-06-06 23:15:14.375 158 12607.38 64.20 54972.93 88888.00 2012-06-06 23:15:14.500 158 12607.42 64.20 54972.97 88888.00 2012-06-06 23:15:14.625 158 12607.50 64.20 54972.97 88888.00 2012-06-06 23:15:14.750 158 12607.48 64.20 54972.97 88888.00 2012-06-06 23:15:14.875 158 12607.50 64.17 54973.00 88888.00 2012-06-06 23:15:15.000 158 12607.40 64.20 54972.95 88888.00 2012-06-06 23:15:15.125 158 12607.38 64.20 54972.97 88888.00 2012-06-06 23:15:15.250 158 12607.42 64.20 54973.00 88888.00 2012-06-06 23:15:15.375 158 12607.42 64.20 54973.00 88888.00 2012-06-06 23:15:15.500 158 12607.35 64.17 54973.00 88888.00 2012-06-06 23:15:15.625 158 12607.38 64.17 54973.00 88888.00 2012-06-06 23:15:15.750 158 12607.35 64.20 54973.03 88888.00 2012-06-06 23:15:15.875 158 12607.38 64.17 54973.03 88888.00 2012-06-06 23:15:16.000 158 12607.35 64.17 54973.03 88888.00 2012-06-06 23:15:16.125 158 12607.38 64.12 54973.05 88888.00 2012-06-06 23:15:16.250 158 12607.42 64.12 54973.07 88888.00 2012-06-06 23:15:16.375 158 12607.42 64.17 54973.07 88888.00 2012-06-06 23:15:16.500 158 12607.38 64.20 54973.07 88888.00 2012-06-06 23:15:16.625 158 12607.38 64.17 54973.05 88888.00 2012-06-06 23:15:16.750 158 12607.38 64.15 54973.05 88888.00 2012-06-06 23:15:16.875 158 12607.38 64.12 54973.07 88888.00 2012-06-06 23:15:17.000 158 12607.40 64.12 54973.07 88888.00 2012-06-06 23:15:17.125 158 12607.38 64.15 54973.07 88888.00 2012-06-06 23:15:17.250 158 12607.40 64.12 54973.07 88888.00 2012-06-06 23:15:17.375 158 12607.33 64.12 54973.10 88888.00 2012-06-06 23:15:17.500 158 12607.30 64.12 54973.10 88888.00 2012-06-06 23:15:17.625 158 12607.30 64.10 54973.12 88888.00 2012-06-06 23:15:17.750 158 12607.30 64.10 54973.12 88888.00 2012-06-06 23:15:17.875 158 12607.27 64.12 54973.05 88888.00 2012-06-06 23:15:18.000 158 12607.25 64.15 54973.07 88888.00 2012-06-06 23:15:18.125 158 12607.23 64.15 54973.10 88888.00 2012-06-06 23:15:18.250 158 12607.25 64.10 54973.12 88888.00 2012-06-06 23:15:18.375 158 12607.25 64.08 54973.12 88888.00 2012-06-06 23:15:18.500 158 12607.27 64.08 54973.10 88888.00 2012-06-06 23:15:18.625 158 12607.20 64.08 54973.10 88888.00 2012-06-06 23:15:18.750 158 12607.20 64.08 54973.12 88888.00 2012-06-06 23:15:18.875 158 12607.27 64.08 54973.15 88888.00 2012-06-06 23:15:19.000 158 12607.27 64.08 54973.12 88888.00 2012-06-06 23:15:19.125 158 12607.25 64.05 54973.12 88888.00 2012-06-06 23:15:19.250 158 12607.25 64.05 54973.15 88888.00 2012-06-06 23:15:19.375 158 12607.23 64.05 54973.15 88888.00 2012-06-06 23:15:19.500 158 12607.17 64.03 54973.15 88888.00 2012-06-06 23:15:19.625 158 12607.12 64.03 54973.15 88888.00 2012-06-06 23:15:19.750 158 12607.10 64.03 54973.18 88888.00 2012-06-06 23:15:19.875 158 12607.10 64.00 54973.18 88888.00 2012-06-06 23:15:20.000 158 12607.12 64.00 54973.15 88888.00 2012-06-06 23:15:20.125 158 12607.12 63.98 54973.18 88888.00 2012-06-06 23:15:20.250 158 12607.15 64.00 54973.18 88888.00 2012-06-06 23:15:20.375 158 12607.15 64.00 54973.20 88888.00 2012-06-06 23:15:20.500 158 12607.12 63.98 54973.22 88888.00 2012-06-06 23:15:20.625 158 12607.12 63.98 54973.20 88888.00 2012-06-06 23:15:20.750 158 12607.15 63.98 54973.20 88888.00 2012-06-06 23:15:20.875 158 12607.10 63.92 54973.20 88888.00 2012-06-06 23:15:21.000 158 12607.08 63.90 54973.20 88888.00 2012-06-06 23:15:21.125 158 12607.10 63.90 54973.25 88888.00 2012-06-06 23:15:21.250 158 12607.08 63.90 54973.25 88888.00 2012-06-06 23:15:21.375 158 12607.08 63.88 54973.25 88888.00 2012-06-06 23:15:21.500 158 12607.10 63.88 54973.25 88888.00 2012-06-06 23:15:21.625 158 12607.12 63.83 54973.30 88888.00 2012-06-06 23:15:21.750 158 12607.12 63.85 54973.28 88888.00 2012-06-06 23:15:21.875 158 12607.08 63.83 54973.28 88888.00 2012-06-06 23:15:22.000 158 12607.05 63.77 54973.28 88888.00 2012-06-06 23:15:22.125 158 12607.05 63.77 54973.30 88888.00 2012-06-06 23:15:22.250 158 12607.02 63.75 54973.32 88888.00 2012-06-06 23:15:22.375 158 12607.08 63.75 54973.28 88888.00 2012-06-06 23:15:22.500 158 12607.08 63.73 54973.32 88888.00 2012-06-06 23:15:22.625 158 12607.00 63.70 54973.38 88888.00 2012-06-06 23:15:22.750 158 12607.00 63.67 54973.40 88888.00 2012-06-06 23:15:22.875 158 12607.05 63.67 54973.35 88888.00 2012-06-06 23:15:23.000 158 12607.08 63.65 54973.35 88888.00 2012-06-06 23:15:23.125 158 12607.02 63.65 54973.38 88888.00 2012-06-06 23:15:23.250 158 12606.92 63.58 54973.40 88888.00 2012-06-06 23:15:23.375 158 12606.98 63.60 54973.40 88888.00 2012-06-06 23:15:23.500 158 12606.95 63.60 54973.40 88888.00 2012-06-06 23:15:23.625 158 12606.95 63.55 54973.40 88888.00 2012-06-06 23:15:23.750 158 12607.00 63.50 54973.43 88888.00 2012-06-06 23:15:23.875 158 12606.98 63.48 54973.40 88888.00 2012-06-06 23:15:24.000 158 12606.90 63.52 54973.38 88888.00 2012-06-06 23:15:24.125 158 12606.90 63.52 54973.43 88888.00 2012-06-06 23:15:24.250 158 12606.85 63.45 54973.40 88888.00 2012-06-06 23:15:24.375 158 12606.83 63.45 54973.40 88888.00 2012-06-06 23:15:24.500 158 12606.73 63.40 54973.38 88888.00 2012-06-06 23:15:24.625 158 12606.75 63.38 54973.40 88888.00 2012-06-06 23:15:24.750 158 12606.77 63.38 54973.38 88888.00 2012-06-06 23:15:24.875 158 12606.80 63.35 54973.38 88888.00 2012-06-06 23:15:25.000 158 12606.85 63.33 54973.38 88888.00 2012-06-06 23:15:25.125 158 12606.83 63.33 54973.38 88888.00 2012-06-06 23:15:25.250 158 12606.77 63.25 54973.38 88888.00 2012-06-06 23:15:25.375 158 12606.77 63.27 54973.40 88888.00 2012-06-06 23:15:25.500 158 12606.75 63.25 54973.43 88888.00 2012-06-06 23:15:25.625 158 12606.73 63.23 54973.45 88888.00 2012-06-06 23:15:25.750 158 12606.73 63.20 54973.45 88888.00 2012-06-06 23:15:25.875 158 12606.67 63.20 54973.50 88888.00 2012-06-06 23:15:26.000 158 12606.65 63.17 54973.47 88888.00 2012-06-06 23:15:26.125 158 12606.58 63.17 54973.45 88888.00 2012-06-06 23:15:26.250 158 12606.50 63.12 54973.45 88888.00 2012-06-06 23:15:26.375 158 12606.52 63.10 54973.45 88888.00 2012-06-06 23:15:26.500 158 12606.58 63.10 54973.45 88888.00 2012-06-06 23:15:26.625 158 12606.55 63.08 54973.47 88888.00 2012-06-06 23:15:26.750 158 12606.60 63.05 54973.47 88888.00 2012-06-06 23:15:26.875 158 12606.60 63.00 54973.47 88888.00 2012-06-06 23:15:27.000 158 12606.58 62.98 54973.45 88888.00 2012-06-06 23:15:27.125 158 12606.60 62.98 54973.50 88888.00 2012-06-06 23:15:27.250 158 12606.58 62.92 54973.53 88888.00 2012-06-06 23:15:27.375 158 12606.55 62.95 54973.50 88888.00 2012-06-06 23:15:27.500 158 12606.52 62.90 54973.45 88888.00 2012-06-06 23:15:27.625 158 12606.55 62.88 54973.47 88888.00 2012-06-06 23:15:27.750 158 12606.58 62.85 54973.50 88888.00 2012-06-06 23:15:27.875 158 12606.52 62.83 54973.50 88888.00 2012-06-06 23:15:28.000 158 12606.50 62.80 54973.50 88888.00 2012-06-06 23:15:28.125 158 12606.52 62.80 54973.53 88888.00 2012-06-06 23:15:28.250 158 12606.52 62.75 54973.50 88888.00 2012-06-06 23:15:28.375 158 12606.55 62.73 54973.53 88888.00 2012-06-06 23:15:28.500 158 12606.52 62.70 54973.50 88888.00 2012-06-06 23:15:28.625 158 12606.55 62.65 54973.50 88888.00 2012-06-06 23:15:28.750 158 12606.52 62.62 54973.53 88888.00 2012-06-06 23:15:28.875 158 12606.48 62.67 54973.53 88888.00 2012-06-06 23:15:29.000 158 12606.42 62.62 54973.50 88888.00 2012-06-06 23:15:29.125 158 12606.48 62.58 54973.53 88888.00 2012-06-06 23:15:29.250 158 12606.48 62.60 54973.55 88888.00 2012-06-06 23:15:29.375 158 12606.45 62.55 54973.50 88888.00 2012-06-06 23:15:29.500 158 12606.45 62.52 54973.50 88888.00 2012-06-06 23:15:29.625 158 12606.45 62.50 54973.53 88888.00 2012-06-06 23:15:29.750 158 12606.40 62.50 54973.55 88888.00 2012-06-06 23:15:29.875 158 12606.40 62.48 54973.55 88888.00 2012-06-06 23:15:30.000 158 12606.45 62.48 54973.53 88888.00 2012-06-06 23:15:30.125 158 12606.45 62.45 54973.53 88888.00 2012-06-06 23:15:30.250 158 12606.42 62.42 54973.50 88888.00 2012-06-06 23:15:30.375 158 12606.45 62.45 54973.50 88888.00 2012-06-06 23:15:30.500 158 12606.42 62.42 54973.53 88888.00 2012-06-06 23:15:30.625 158 12606.35 62.38 54973.53 88888.00 2012-06-06 23:15:30.750 158 12606.35 62.40 54973.50 88888.00 2012-06-06 23:15:30.875 158 12606.38 62.38 54973.50 88888.00 2012-06-06 23:15:31.000 158 12606.38 62.33 54973.47 88888.00 2012-06-06 23:15:31.125 158 12606.38 62.35 54973.50 88888.00 2012-06-06 23:15:31.250 158 12606.38 62.33 54973.47 88888.00 2012-06-06 23:15:31.375 158 12606.42 62.30 54973.47 88888.00 2012-06-06 23:15:31.500 158 12606.40 62.30 54973.50 88888.00 2012-06-06 23:15:31.625 158 12606.40 62.27 54973.50 88888.00 2012-06-06 23:15:31.750 158 12606.42 62.27 54973.50 88888.00 2012-06-06 23:15:31.875 158 12606.38 62.25 54973.50 88888.00 2012-06-06 23:15:32.000 158 12606.40 62.20 54973.45 88888.00 2012-06-06 23:15:32.125 158 12606.45 62.20 54973.47 88888.00 2012-06-06 23:15:32.250 158 12606.48 62.20 54973.47 88888.00 2012-06-06 23:15:32.375 158 12606.45 62.20 54973.45 88888.00 2012-06-06 23:15:32.500 158 12606.38 62.20 54973.45 88888.00 2012-06-06 23:15:32.625 158 12606.35 62.20 54973.47 88888.00 2012-06-06 23:15:32.750 158 12606.45 62.17 54973.47 88888.00 2012-06-06 23:15:32.875 158 12606.38 62.15 54973.45 88888.00 2012-06-06 23:15:33.000 158 12606.38 62.12 54973.45 88888.00 2012-06-06 23:15:33.125 158 12606.40 62.10 54973.43 88888.00 2012-06-06 23:15:33.250 158 12606.42 62.10 54973.40 88888.00 2012-06-06 23:15:33.375 158 12606.38 62.12 54973.43 88888.00 2012-06-06 23:15:33.500 158 12606.40 62.15 54973.40 88888.00 2012-06-06 23:15:33.625 158 12606.42 62.12 54973.40 88888.00 2012-06-06 23:15:33.750 158 12606.38 62.08 54973.40 88888.00 2012-06-06 23:15:33.875 158 12606.40 62.08 54973.40 88888.00 2012-06-06 23:15:34.000 158 12606.45 62.08 54973.38 88888.00 2012-06-06 23:15:34.125 158 12606.40 62.05 54973.40 88888.00 2012-06-06 23:15:34.250 158 12606.35 62.00 54973.40 88888.00 2012-06-06 23:15:34.375 158 12606.38 62.00 54973.40 88888.00 2012-06-06 23:15:34.500 158 12606.42 62.00 54973.38 88888.00 2012-06-06 23:15:34.625 158 12606.45 62.00 54973.38 88888.00 2012-06-06 23:15:34.750 158 12606.42 62.02 54973.38 88888.00 2012-06-06 23:15:34.875 158 12606.40 61.98 54973.38 88888.00 2012-06-06 23:15:35.000 158 12606.45 61.98 54973.38 88888.00 2012-06-06 23:15:35.125 158 12606.42 62.00 54973.38 88888.00 2012-06-06 23:15:35.250 158 12606.42 62.00 54973.35 88888.00 2012-06-06 23:15:35.375 158 12606.42 62.02 54973.35 88888.00 2012-06-06 23:15:35.500 158 12606.42 62.00 54973.32 88888.00 2012-06-06 23:15:35.625 158 12606.40 61.98 54973.30 88888.00 2012-06-06 23:15:35.750 158 12606.40 62.00 54973.32 88888.00 2012-06-06 23:15:35.875 158 12606.35 62.02 54973.32 88888.00 2012-06-06 23:15:36.000 158 12606.38 61.98 54973.28 88888.00 2012-06-06 23:15:36.125 158 12606.42 61.98 54973.25 88888.00 2012-06-06 23:15:36.250 158 12606.45 62.00 54973.25 88888.00 2012-06-06 23:15:36.375 158 12606.48 61.98 54973.25 88888.00 2012-06-06 23:15:36.500 158 12606.50 61.98 54973.20 88888.00 2012-06-06 23:15:36.625 158 12606.45 62.00 54973.22 88888.00 2012-06-06 23:15:36.750 158 12606.45 62.00 54973.22 88888.00 2012-06-06 23:15:36.875 158 12606.45 62.02 54973.22 88888.00 2012-06-06 23:15:37.000 158 12606.50 62.00 54973.20 88888.00 2012-06-06 23:15:37.125 158 12606.60 62.00 54973.22 88888.00 2012-06-06 23:15:37.250 158 12606.58 62.00 54973.20 88888.00 2012-06-06 23:15:37.375 158 12606.55 62.00 54973.18 88888.00 2012-06-06 23:15:37.500 158 12606.50 62.00 54973.20 88888.00 2012-06-06 23:15:37.625 158 12606.58 62.02 54973.18 88888.00 2012-06-06 23:15:37.750 158 12606.62 62.02 54973.18 88888.00 2012-06-06 23:15:37.875 158 12606.62 62.02 54973.18 88888.00 2012-06-06 23:15:38.000 158 12606.62 62.02 54973.12 88888.00 2012-06-06 23:15:38.125 158 12606.55 62.00 54973.12 88888.00 2012-06-06 23:15:38.250 158 12606.55 62.08 54973.12 88888.00 2012-06-06 23:15:38.375 158 12606.60 62.05 54973.12 88888.00 2012-06-06 23:15:38.500 158 12606.60 62.08 54973.10 88888.00 2012-06-06 23:15:38.625 158 12606.60 62.10 54973.07 88888.00 2012-06-06 23:15:38.750 158 12606.62 62.08 54973.05 88888.00 2012-06-06 23:15:38.875 158 12606.65 62.10 54973.05 88888.00 2012-06-06 23:15:39.000 158 12606.65 62.10 54973.03 88888.00 2012-06-06 23:15:39.125 158 12606.65 62.12 54973.03 88888.00 2012-06-06 23:15:39.250 158 12606.67 62.12 54973.00 88888.00 2012-06-06 23:15:39.375 158 12606.73 62.12 54973.00 88888.00 2012-06-06 23:15:39.500 158 12606.73 62.12 54973.03 88888.00 2012-06-06 23:15:39.625 158 12606.73 62.12 54973.03 88888.00 2012-06-06 23:15:39.750 158 12606.73 62.15 54973.00 88888.00 2012-06-06 23:15:39.875 158 12606.73 62.15 54973.03 88888.00 2012-06-06 23:15:40.000 158 12606.70 62.17 54973.00 88888.00 2012-06-06 23:15:40.125 158 12606.70 62.17 54973.00 88888.00 2012-06-06 23:15:40.250 158 12606.70 62.15 54973.03 88888.00 2012-06-06 23:15:40.375 158 12606.73 62.17 54973.03 88888.00 2012-06-06 23:15:40.500 158 12606.75 62.15 54973.03 88888.00 2012-06-06 23:15:40.625 158 12606.80 62.17 54973.00 88888.00 2012-06-06 23:15:40.750 158 12606.80 62.17 54973.00 88888.00 2012-06-06 23:15:40.875 158 12606.75 62.15 54972.97 88888.00 2012-06-06 23:15:41.000 158 12606.75 62.15 54972.95 88888.00 2012-06-06 23:15:41.125 158 12606.80 62.17 54972.95 88888.00 2012-06-06 23:15:41.250 158 12606.83 62.17 54972.97 88888.00 2012-06-06 23:15:41.375 158 12606.83 62.20 54972.93 88888.00 2012-06-06 23:15:41.500 158 12606.80 62.20 54972.93 88888.00 2012-06-06 23:15:41.625 158 12606.80 62.17 54972.93 88888.00 2012-06-06 23:15:41.750 158 12606.80 62.23 54972.90 88888.00 2012-06-06 23:15:41.875 158 12606.80 62.25 54972.90 88888.00 2012-06-06 23:15:42.000 158 12606.80 62.27 54972.88 88888.00 2012-06-06 23:15:42.125 158 12606.75 62.30 54972.88 88888.00 2012-06-06 23:15:42.250 158 12606.70 62.27 54972.88 88888.00 2012-06-06 23:15:42.375 158 12606.70 62.30 54972.85 88888.00 2012-06-06 23:15:42.500 158 12606.73 62.30 54972.82 88888.00 2012-06-06 23:15:42.625 158 12606.73 62.27 54972.82 88888.00 2012-06-06 23:15:42.750 158 12606.75 62.27 54972.82 88888.00 2012-06-06 23:15:42.875 158 12606.77 62.27 54972.80 88888.00 2012-06-06 23:15:43.000 158 12606.80 62.33 54972.80 88888.00 2012-06-06 23:15:43.125 158 12606.80 62.33 54972.78 88888.00 2012-06-06 23:15:43.250 158 12606.73 62.33 54972.80 88888.00 2012-06-06 23:15:43.375 158 12606.75 62.30 54972.78 88888.00 2012-06-06 23:15:43.500 158 12606.83 62.30 54972.78 88888.00 2012-06-06 23:15:43.625 158 12606.83 62.33 54972.78 88888.00 2012-06-06 23:15:43.750 158 12606.80 62.33 54972.78 88888.00 2012-06-06 23:15:43.875 158 12606.83 62.30 54972.78 88888.00 2012-06-06 23:15:44.000 158 12606.83 62.33 54972.78 88888.00 2012-06-06 23:15:44.125 158 12606.75 62.38 54972.78 88888.00 2012-06-06 23:15:44.250 158 12606.70 62.35 54972.72 88888.00 2012-06-06 23:15:44.375 158 12606.80 62.38 54972.70 88888.00 2012-06-06 23:15:44.500 158 12606.88 62.40 54972.70 88888.00 2012-06-06 23:15:44.625 158 12606.83 62.42 54972.72 88888.00 2012-06-06 23:15:44.750 158 12606.77 62.40 54972.72 88888.00 2012-06-06 23:15:44.875 158 12606.77 62.35 54972.70 88888.00 2012-06-06 23:15:45.000 158 12606.88 62.35 54972.70 88888.00 2012-06-06 23:15:45.125 158 12606.90 62.35 54972.70 88888.00 2012-06-06 23:15:45.250 158 12606.85 62.35 54972.72 88888.00 2012-06-06 23:15:45.375 158 12606.85 62.38 54972.70 88888.00 2012-06-06 23:15:45.500 158 12606.83 62.35 54972.72 88888.00 2012-06-06 23:15:45.625 158 12606.88 62.35 54972.70 88888.00 2012-06-06 23:15:45.750 158 12606.90 62.33 54972.70 88888.00 2012-06-06 23:15:45.875 158 12606.90 62.33 54972.72 88888.00 2012-06-06 23:15:46.000 158 12606.88 62.33 54972.70 88888.00 2012-06-06 23:15:46.125 158 12606.85 62.33 54972.70 88888.00 2012-06-06 23:15:46.250 158 12606.83 62.30 54972.72 88888.00 2012-06-06 23:15:46.375 158 12606.80 62.30 54972.70 88888.00 2012-06-06 23:15:46.500 158 12606.77 62.30 54972.70 88888.00 2012-06-06 23:15:46.625 158 12606.83 62.30 54972.72 88888.00 2012-06-06 23:15:46.750 158 12606.85 62.35 54972.72 88888.00 2012-06-06 23:15:46.875 158 12606.75 62.33 54972.70 88888.00 2012-06-06 23:15:47.000 158 12606.67 62.30 54972.70 88888.00 2012-06-06 23:15:47.125 158 12606.70 62.30 54972.70 88888.00 2012-06-06 23:15:47.250 158 12606.67 62.33 54972.72 88888.00 2012-06-06 23:15:47.375 158 12606.65 62.33 54972.75 88888.00 2012-06-06 23:15:47.500 158 12606.67 62.30 54972.75 88888.00 2012-06-06 23:15:47.625 158 12606.70 62.33 54972.75 88888.00 2012-06-06 23:15:47.750 158 12606.73 62.33 54972.75 88888.00 2012-06-06 23:15:47.875 158 12606.70 62.33 54972.72 88888.00 2012-06-06 23:15:48.000 158 12606.60 62.33 54972.70 88888.00 2012-06-06 23:15:48.125 158 12606.58 62.33 54972.70 88888.00 2012-06-06 23:15:48.250 158 12606.58 62.33 54972.68 88888.00 2012-06-06 23:15:48.375 158 12606.60 62.33 54972.68 88888.00 2012-06-06 23:15:48.500 158 12606.60 62.27 54972.65 88888.00 2012-06-06 23:15:48.625 158 12606.62 62.27 54972.68 88888.00 2012-06-06 23:15:48.750 158 12606.67 62.33 54972.65 88888.00 2012-06-06 23:15:48.875 158 12606.65 62.35 54972.68 88888.00 2012-06-06 23:15:49.000 158 12606.55 62.33 54972.65 88888.00 2012-06-06 23:15:49.125 158 12606.52 62.30 54972.65 88888.00 2012-06-06 23:15:49.250 158 12606.55 62.27 54972.62 88888.00 2012-06-06 23:15:49.375 158 12606.55 62.30 54972.60 88888.00 2012-06-06 23:15:49.500 158 12606.50 62.33 54972.60 88888.00 2012-06-06 23:15:49.625 158 12606.45 62.33 54972.57 88888.00 2012-06-06 23:15:49.750 158 12606.42 62.33 54972.60 88888.00 2012-06-06 23:15:49.875 158 12606.42 62.30 54972.60 88888.00 2012-06-06 23:15:50.000 158 12606.42 62.27 54972.60 88888.00 2012-06-06 23:15:50.125 158 12606.38 62.30 54972.62 88888.00 2012-06-06 23:15:50.250 158 12606.38 62.27 54972.65 88888.00 2012-06-06 23:15:50.375 158 12606.40 62.30 54972.62 88888.00 2012-06-06 23:15:50.500 158 12606.40 62.27 54972.62 88888.00 2012-06-06 23:15:50.625 158 12606.42 62.27 54972.62 88888.00 2012-06-06 23:15:50.750 158 12606.35 62.27 54972.62 88888.00 2012-06-06 23:15:50.875 158 12606.38 62.27 54972.60 88888.00 2012-06-06 23:15:51.000 158 12606.38 62.25 54972.60 88888.00 2012-06-06 23:15:51.125 158 12606.33 62.23 54972.60 88888.00 2012-06-06 23:15:51.250 158 12606.33 62.23 54972.60 88888.00 2012-06-06 23:15:51.375 158 12606.40 62.25 54972.62 88888.00 2012-06-06 23:15:51.500 158 12606.38 62.27 54972.60 88888.00 2012-06-06 23:15:51.625 158 12606.35 62.25 54972.62 88888.00 2012-06-06 23:15:51.750 158 12606.35 62.23 54972.65 88888.00 2012-06-06 23:15:51.875 158 12606.27 62.30 54972.65 88888.00 2012-06-06 23:15:52.000 158 12606.30 62.30 54972.65 88888.00 2012-06-06 23:15:52.125 158 12606.25 62.20 54972.62 88888.00 2012-06-06 23:15:52.250 158 12606.17 62.17 54972.60 88888.00 2012-06-06 23:15:52.375 158 12606.25 62.20 54972.55 88888.00 2012-06-06 23:15:52.500 158 12606.33 62.20 54972.57 88888.00 2012-06-06 23:15:52.625 158 12606.30 62.20 54972.57 88888.00 2012-06-06 23:15:52.750 158 12606.23 62.17 54972.62 88888.00 2012-06-06 23:15:52.875 158 12606.17 62.20 54972.62 88888.00 2012-06-06 23:15:53.000 158 12606.15 62.17 54972.62 88888.00 2012-06-06 23:15:53.125 158 12606.17 62.17 54972.65 88888.00 2012-06-06 23:15:53.250 158 12606.15 62.17 54972.60 88888.00 2012-06-06 23:15:53.375 158 12606.12 62.23 54972.60 88888.00 2012-06-06 23:15:53.500 158 12606.05 62.17 54972.57 88888.00 2012-06-06 23:15:53.625 158 12606.02 62.15 54972.53 88888.00 2012-06-06 23:15:53.750 158 12606.02 62.15 54972.55 88888.00 2012-06-06 23:15:53.875 158 12606.05 62.17 54972.57 88888.00 2012-06-06 23:15:54.000 158 12606.08 62.17 54972.57 88888.00 2012-06-06 23:15:54.125 158 12606.02 62.15 54972.55 88888.00 2012-06-06 23:15:54.250 158 12606.02 62.15 54972.53 88888.00 2012-06-06 23:15:54.375 158 12606.10 62.15 54972.55 88888.00 2012-06-06 23:15:54.500 158 12606.12 62.20 54972.50 88888.00 2012-06-06 23:15:54.625 158 12606.08 62.20 54972.50 88888.00 2012-06-06 23:15:54.750 158 12606.00 62.20 54972.57 88888.00 2012-06-06 23:15:54.875 158 12606.00 62.20 54972.57 88888.00 2012-06-06 23:15:55.000 158 12605.98 62.17 54972.50 88888.00 2012-06-06 23:15:55.125 158 12605.92 62.17 54972.50 88888.00 2012-06-06 23:15:55.250 158 12605.98 62.17 54972.53 88888.00 2012-06-06 23:15:55.375 158 12606.00 62.20 54972.55 88888.00 2012-06-06 23:15:55.500 158 12606.00 62.20 54972.50 88888.00 2012-06-06 23:15:55.625 158 12605.98 62.20 54972.50 88888.00 2012-06-06 23:15:55.750 158 12605.92 62.20 54972.53 88888.00 2012-06-06 23:15:55.875 158 12605.92 62.23 54972.53 88888.00 2012-06-06 23:15:56.000 158 12605.95 62.23 54972.47 88888.00 2012-06-06 23:15:56.125 158 12605.95 62.17 54972.47 88888.00 2012-06-06 23:15:56.250 158 12605.92 62.17 54972.47 88888.00 2012-06-06 23:15:56.375 158 12605.83 62.17 54972.47 88888.00 2012-06-06 23:15:56.500 158 12605.77 62.20 54972.47 88888.00 2012-06-06 23:15:56.625 158 12605.85 62.23 54972.47 88888.00 2012-06-06 23:15:56.750 158 12605.83 62.27 54972.47 88888.00 2012-06-06 23:15:56.875 158 12605.75 62.27 54972.47 88888.00 2012-06-06 23:15:57.000 158 12605.77 62.25 54972.47 88888.00 2012-06-06 23:15:57.125 158 12605.77 62.25 54972.47 88888.00 2012-06-06 23:15:57.250 158 12605.75 62.25 54972.45 88888.00 2012-06-06 23:15:57.375 158 12605.75 62.30 54972.53 88888.00 2012-06-06 23:15:57.500 158 12605.75 62.30 54972.50 88888.00 2012-06-06 23:15:57.625 158 12605.73 62.30 54972.47 88888.00 2012-06-06 23:15:57.750 158 12605.73 62.30 54972.47 88888.00 2012-06-06 23:15:57.875 158 12605.75 62.30 54972.47 88888.00 2012-06-06 23:15:58.000 158 12605.75 62.30 54972.50 88888.00 2012-06-06 23:15:58.125 158 12605.70 62.33 54972.47 88888.00 2012-06-06 23:15:58.250 158 12605.62 62.30 54972.47 88888.00 2012-06-06 23:15:58.375 158 12605.67 62.35 54972.43 88888.00 2012-06-06 23:15:58.500 158 12605.73 62.35 54972.43 88888.00 2012-06-06 23:15:58.625 158 12605.73 62.35 54972.40 88888.00 2012-06-06 23:15:58.750 158 12605.70 62.40 54972.43 88888.00 2012-06-06 23:15:58.875 158 12605.73 62.40 54972.40 88888.00 2012-06-06 23:15:59.000 158 12605.67 62.40 54972.43 88888.00 2012-06-06 23:15:59.125 158 12605.65 62.40 54972.43 88888.00 2012-06-06 23:15:59.250 158 12605.65 62.42 54972.40 88888.00 2012-06-06 23:15:59.375 158 12605.67 62.42 54972.38 88888.00 2012-06-06 23:15:59.500 158 12605.70 62.42 54972.38 88888.00 2012-06-06 23:15:59.625 158 12605.67 62.50 54972.38 88888.00 2012-06-06 23:15:59.750 158 12605.67 62.52 54972.38 88888.00 2012-06-06 23:15:59.875 158 12605.62 62.52 54972.35 88888.00 2012-06-06 23:16:00.000 158 12605.58 62.52 54972.32 88888.00 2012-06-06 23:16:00.125 158 12605.60 62.52 54972.32 88888.00 2012-06-06 23:16:00.250 158 12605.58 62.55 54972.35 88888.00 2012-06-06 23:16:00.375 158 12605.58 62.58 54972.35 88888.00 2012-06-06 23:16:00.500 158 12605.55 62.58 54972.32 88888.00 2012-06-06 23:16:00.625 158 12605.58 62.60 54972.30 88888.00 2012-06-06 23:16:00.750 158 12605.62 62.60 54972.25 88888.00 2012-06-06 23:16:00.875 158 12605.60 62.62 54972.25 88888.00 2012-06-06 23:16:01.000 158 12605.60 62.65 54972.28 88888.00 2012-06-06 23:16:01.125 158 12605.62 62.65 54972.25 88888.00 2012-06-06 23:16:01.250 158 12605.60 62.65 54972.25 88888.00 2012-06-06 23:16:01.375 158 12605.60 62.67 54972.25 88888.00 2012-06-06 23:16:01.500 158 12605.60 62.70 54972.28 88888.00 2012-06-06 23:16:01.625 158 12605.65 62.73 54972.22 88888.00 2012-06-06 23:16:01.750 158 12605.65 62.75 54972.22 88888.00 2012-06-06 23:16:01.875 158 12605.60 62.77 54972.25 88888.00 2012-06-06 23:16:02.000 158 12605.58 62.80 54972.22 88888.00 2012-06-06 23:16:02.125 158 12605.52 62.83 54972.22 88888.00 2012-06-06 23:16:02.250 158 12605.55 62.85 54972.20 88888.00 2012-06-06 23:16:02.375 158 12605.58 62.85 54972.20 88888.00 2012-06-06 23:16:02.500 158 12605.55 62.88 54972.15 88888.00 2012-06-06 23:16:02.625 158 12605.62 62.88 54972.20 88888.00 2012-06-06 23:16:02.750 158 12605.62 62.88 54972.20 88888.00 2012-06-06 23:16:02.875 158 12605.58 62.88 54972.18 88888.00 2012-06-06 23:16:03.000 158 12605.52 62.88 54972.18 88888.00 2012-06-06 23:16:03.125 158 12605.50 62.88 54972.18 88888.00 2012-06-06 23:16:03.250 158 12605.48 62.88 54972.15 88888.00 2012-06-06 23:16:03.375 158 12605.42 62.90 54972.18 88888.00 2012-06-06 23:16:03.500 158 12605.42 62.92 54972.18 88888.00 2012-06-06 23:16:03.625 158 12605.52 62.95 54972.15 88888.00 2012-06-06 23:16:03.750 158 12605.55 62.95 54972.15 88888.00 2012-06-06 23:16:03.875 158 12605.48 62.98 54972.15 88888.00 2012-06-06 23:16:04.000 158 12605.40 62.98 54972.15 88888.00 2012-06-06 23:16:04.125 158 12605.40 62.98 54972.15 88888.00 2012-06-06 23:16:04.250 158 12605.42 62.95 54972.15 88888.00 2012-06-06 23:16:04.375 158 12605.50 62.98 54972.18 88888.00 2012-06-06 23:16:04.500 158 12605.52 63.00 54972.18 88888.00 2012-06-06 23:16:04.625 158 12605.52 63.02 54972.12 88888.00 2012-06-06 23:16:04.750 158 12605.50 63.05 54972.15 88888.00 2012-06-06 23:16:04.875 158 12605.42 63.05 54972.15 88888.00 2012-06-06 23:16:05.000 158 12605.40 63.05 54972.12 88888.00 2012-06-06 23:16:05.125 158 12605.40 63.05 54972.15 88888.00 2012-06-06 23:16:05.250 158 12605.45 63.10 54972.12 88888.00 2012-06-06 23:16:05.375 158 12605.40 63.12 54972.15 88888.00 2012-06-06 23:16:05.500 158 12605.38 63.10 54972.12 88888.00 2012-06-06 23:16:05.625 158 12605.38 63.12 54972.15 88888.00 2012-06-06 23:16:05.750 158 12605.33 63.15 54972.18 88888.00 2012-06-06 23:16:05.875 158 12605.33 63.17 54972.18 88888.00 2012-06-06 23:16:06.000 158 12605.33 63.17 54972.20 88888.00 2012-06-06 23:16:06.125 158 12605.30 63.17 54972.15 88888.00 2012-06-06 23:16:06.250 158 12605.27 63.15 54972.15 88888.00 2012-06-06 23:16:06.375 158 12605.30 63.20 54972.12 88888.00 2012-06-06 23:16:06.500 158 12605.25 63.20 54972.12 88888.00 2012-06-06 23:16:06.625 158 12605.17 63.17 54972.12 88888.00 2012-06-06 23:16:06.750 158 12605.15 63.20 54972.10 88888.00 2012-06-06 23:16:06.875 158 12605.12 63.20 54972.10 88888.00 2012-06-06 23:16:07.000 158 12605.15 63.20 54972.12 88888.00 2012-06-06 23:16:07.125 158 12605.12 63.23 54972.10 88888.00 2012-06-06 23:16:07.250 158 12605.10 63.25 54972.12 88888.00 2012-06-06 23:16:07.375 158 12605.10 63.25 54972.12 88888.00 2012-06-06 23:16:07.500 158 12605.12 63.23 54972.10 88888.00 2012-06-06 23:16:07.625 158 12605.05 63.23 54972.12 88888.00 2012-06-06 23:16:07.750 158 12605.02 63.25 54972.12 88888.00 2012-06-06 23:16:07.875 158 12604.98 63.25 54972.15 88888.00 2012-06-06 23:16:08.000 158 12604.95 63.23 54972.15 88888.00 2012-06-06 23:16:08.125 158 12604.95 63.23 54972.15 88888.00 2012-06-06 23:16:08.250 158 12605.02 63.23 54972.15 88888.00 2012-06-06 23:16:08.375 158 12605.02 63.30 54972.18 88888.00 2012-06-06 23:16:08.500 158 12605.00 63.27 54972.20 88888.00 2012-06-06 23:16:08.625 158 12604.92 63.25 54972.18 88888.00 2012-06-06 23:16:08.750 158 12604.90 63.23 54972.15 88888.00 2012-06-06 23:16:08.875 158 12604.88 63.25 54972.15 88888.00 2012-06-06 23:16:09.000 158 12604.85 63.25 54972.15 88888.00 2012-06-06 23:16:09.125 158 12604.85 63.25 54972.18 88888.00 2012-06-06 23:16:09.250 158 12604.92 63.25 54972.18 88888.00 2012-06-06 23:16:09.375 158 12604.90 63.25 54972.18 88888.00 2012-06-06 23:16:09.500 158 12604.85 63.23 54972.18 88888.00 2012-06-06 23:16:09.625 158 12604.83 63.20 54972.20 88888.00 2012-06-06 23:16:09.750 158 12604.85 63.25 54972.20 88888.00 2012-06-06 23:16:09.875 158 12604.88 63.25 54972.15 88888.00 2012-06-06 23:16:10.000 158 12604.80 63.23 54972.18 88888.00 2012-06-06 23:16:10.125 158 12604.83 63.23 54972.20 88888.00 2012-06-06 23:16:10.250 158 12604.80 63.20 54972.20 88888.00 2012-06-06 23:16:10.375 158 12604.77 63.23 54972.20 88888.00 2012-06-06 23:16:10.500 158 12604.75 63.20 54972.22 88888.00 2012-06-06 23:16:10.625 158 12604.73 63.20 54972.22 88888.00 2012-06-06 23:16:10.750 158 12604.65 63.17 54972.25 88888.00 2012-06-06 23:16:10.875 158 12604.67 63.17 54972.22 88888.00 2012-06-06 23:16:11.000 158 12604.73 63.15 54972.22 88888.00 2012-06-06 23:16:11.125 158 12604.67 63.12 54972.25 88888.00 2012-06-06 23:16:11.250 158 12604.52 63.10 54972.25 88888.00 2012-06-06 23:16:11.375 158 12604.55 63.08 54972.25 88888.00 2012-06-06 23:16:11.500 158 12604.62 63.08 54972.22 88888.00 2012-06-06 23:16:11.625 158 12604.62 63.08 54972.25 88888.00 2012-06-06 23:16:11.750 158 12604.62 63.08 54972.28 88888.00 2012-06-06 23:16:11.875 158 12604.58 63.10 54972.30 88888.00 2012-06-06 23:16:12.000 158 12604.52 63.08 54972.28 88888.00 2012-06-06 23:16:12.125 158 12604.42 63.08 54972.30 88888.00 2012-06-06 23:16:12.250 158 12604.40 63.02 54972.30 88888.00 2012-06-06 23:16:12.375 158 12604.38 63.05 54972.28 88888.00 2012-06-06 23:16:12.500 158 12604.35 63.00 54972.25 88888.00 2012-06-06 23:16:12.625 158 12604.38 63.00 54972.25 88888.00 2012-06-06 23:16:12.750 158 12604.35 62.98 54972.28 88888.00 2012-06-06 23:16:12.875 158 12604.33 63.00 54972.30 88888.00 2012-06-06 23:16:13.000 158 12604.33 63.00 54972.35 88888.00 2012-06-06 23:16:13.125 158 12604.30 62.98 54972.38 88888.00 2012-06-06 23:16:13.250 158 12604.23 62.95 54972.35 88888.00 2012-06-06 23:16:13.375 158 12604.23 63.00 54972.35 88888.00 2012-06-06 23:16:13.500 158 12604.17 62.98 54972.35 88888.00 2012-06-06 23:16:13.625 158 12604.12 62.92 54972.35 88888.00 2012-06-06 23:16:13.750 158 12604.12 62.90 54972.32 88888.00 2012-06-06 23:16:13.875 158 12604.10 62.92 54972.38 88888.00 2012-06-06 23:16:14.000 158 12604.08 62.92 54972.38 88888.00 2012-06-06 23:16:14.125 158 12604.08 62.90 54972.40 88888.00 2012-06-06 23:16:14.250 158 12604.02 62.90 54972.40 88888.00 2012-06-06 23:16:14.375 158 12604.00 62.90 54972.38 88888.00 2012-06-06 23:16:14.500 158 12604.00 62.85 54972.38 88888.00 2012-06-06 23:16:14.625 158 12604.00 62.85 54972.38 88888.00 2012-06-06 23:16:14.750 158 12603.92 62.83 54972.38 88888.00 2012-06-06 23:16:14.875 158 12603.98 62.80 54972.38 88888.00 2012-06-06 23:16:15.000 158 12603.98 62.80 54972.38 88888.00 2012-06-06 23:16:15.125 158 12603.90 62.80 54972.38 88888.00 2012-06-06 23:16:15.250 158 12603.83 62.75 54972.38 88888.00 2012-06-06 23:16:15.375 158 12603.83 62.73 54972.35 88888.00 2012-06-06 23:16:15.500 158 12603.80 62.73 54972.38 88888.00 2012-06-06 23:16:15.625 158 12603.80 62.73 54972.38 88888.00 2012-06-06 23:16:15.750 158 12603.80 62.75 54972.40 88888.00 2012-06-06 23:16:15.875 158 12603.83 62.73 54972.43 88888.00 2012-06-06 23:16:16.000 158 12603.83 62.67 54972.38 88888.00 2012-06-06 23:16:16.125 158 12603.77 62.65 54972.40 88888.00 2012-06-06 23:16:16.250 158 12603.73 62.60 54972.40 88888.00 2012-06-06 23:16:16.375 158 12603.70 62.60 54972.45 88888.00 2012-06-06 23:16:16.500 158 12603.62 62.60 54972.47 88888.00 2012-06-06 23:16:16.625 158 12603.58 62.60 54972.43 88888.00 2012-06-06 23:16:16.750 158 12603.60 62.60 54972.43 88888.00 2012-06-06 23:16:16.875 158 12603.55 62.58 54972.45 88888.00 2012-06-06 23:16:17.000 158 12603.55 62.58 54972.45 88888.00 2012-06-06 23:16:17.125 158 12603.50 62.58 54972.43 88888.00 2012-06-06 23:16:17.250 158 12603.45 62.55 54972.45 88888.00 2012-06-06 23:16:17.375 158 12603.38 62.55 54972.47 88888.00 2012-06-06 23:16:17.500 158 12603.30 62.55 54972.50 88888.00 2012-06-06 23:16:17.625 158 12603.27 62.50 54972.50 88888.00 2012-06-06 23:16:17.750 158 12603.40 62.50 54972.50 88888.00 2012-06-06 23:16:17.875 158 12603.40 62.48 54972.47 88888.00 2012-06-06 23:16:18.000 158 12603.35 62.48 54972.47 88888.00 2012-06-06 23:16:18.125 158 12603.30 62.48 54972.50 88888.00 2012-06-06 23:16:18.250 158 12603.25 62.45 54972.47 88888.00 2012-06-06 23:16:18.375 158 12603.23 62.48 54972.45 88888.00 2012-06-06 23:16:18.500 158 12603.20 62.48 54972.47 88888.00 2012-06-06 23:16:18.625 158 12603.17 62.45 54972.47 88888.00 2012-06-06 23:16:18.750 158 12603.15 62.42 54972.47 88888.00 2012-06-06 23:16:18.875 158 12603.15 62.42 54972.50 88888.00 2012-06-06 23:16:19.000 158 12603.15 62.42 54972.47 88888.00 2012-06-06 23:16:19.125 158 12603.15 62.40 54972.50 88888.00 2012-06-06 23:16:19.250 158 12603.12 62.38 54972.53 88888.00 2012-06-06 23:16:19.375 158 12603.10 62.42 54972.50 88888.00 2012-06-06 23:16:19.500 158 12603.08 62.40 54972.47 88888.00 2012-06-06 23:16:19.625 158 12603.00 62.38 54972.50 88888.00 2012-06-06 23:16:19.750 158 12602.98 62.38 54972.50 88888.00 2012-06-06 23:16:19.875 158 12602.98 62.40 54972.53 88888.00 2012-06-06 23:16:20.000 158 12603.00 62.40 54972.50 88888.00 2012-06-06 23:16:20.125 158 12602.98 62.38 54972.50 88888.00 2012-06-06 23:16:20.250 158 12602.92 62.35 54972.55 88888.00 2012-06-06 23:16:20.375 158 12602.88 62.38 54972.57 88888.00 2012-06-06 23:16:20.500 158 12602.80 62.35 54972.55 88888.00 2012-06-06 23:16:20.625 158 12602.77 62.33 54972.53 88888.00 2012-06-06 23:16:20.750 158 12602.80 62.38 54972.53 88888.00 2012-06-06 23:16:20.875 158 12602.77 62.35 54972.55 88888.00 2012-06-06 23:16:21.000 158 12602.77 62.33 54972.55 88888.00 2012-06-06 23:16:21.125 158 12602.80 62.35 54972.53 88888.00 2012-06-06 23:16:21.250 158 12602.75 62.33 54972.53 88888.00 2012-06-06 23:16:21.375 158 12602.75 62.30 54972.53 88888.00 2012-06-06 23:16:21.500 158 12602.67 62.30 54972.53 88888.00 2012-06-06 23:16:21.625 158 12602.67 62.33 54972.53 88888.00 2012-06-06 23:16:21.750 158 12602.67 62.35 54972.53 88888.00 2012-06-06 23:16:21.875 158 12602.62 62.38 54972.55 88888.00 2012-06-06 23:16:22.000 158 12602.65 62.35 54972.53 88888.00 2012-06-06 23:16:22.125 158 12602.62 62.25 54972.53 88888.00 2012-06-06 23:16:22.250 158 12602.52 62.25 54972.55 88888.00 2012-06-06 23:16:22.375 158 12602.52 62.30 54972.55 88888.00 2012-06-06 23:16:22.500 158 12602.58 62.33 54972.57 88888.00 2012-06-06 23:16:22.625 158 12602.58 62.35 54972.60 88888.00 2012-06-06 23:16:22.750 158 12602.52 62.33 54972.55 88888.00 2012-06-06 23:16:22.875 158 12602.50 62.35 54972.55 88888.00 2012-06-06 23:16:23.000 158 12602.50 62.38 54972.55 88888.00 2012-06-06 23:16:23.125 158 12602.52 62.38 54972.60 88888.00 2012-06-06 23:16:23.250 158 12602.48 62.38 54972.57 88888.00 2012-06-06 23:16:23.375 158 12602.50 62.40 54972.55 88888.00 2012-06-06 23:16:23.500 158 12602.50 62.40 54972.55 88888.00 2012-06-06 23:16:23.625 158 12602.45 62.40 54972.55 88888.00 2012-06-06 23:16:23.750 158 12602.40 62.40 54972.55 88888.00 2012-06-06 23:16:23.875 158 12602.33 62.42 54972.55 88888.00 2012-06-06 23:16:24.000 158 12602.38 62.42 54972.53 88888.00 2012-06-06 23:16:24.125 158 12602.40 62.42 54972.50 88888.00 2012-06-06 23:16:24.250 158 12602.38 62.45 54972.55 88888.00 2012-06-06 23:16:24.375 158 12602.40 62.45 54972.55 88888.00 2012-06-06 23:16:24.500 158 12602.38 62.45 54972.53 88888.00 2012-06-06 23:16:24.625 158 12602.33 62.48 54972.47 88888.00 2012-06-06 23:16:24.750 158 12602.33 62.50 54972.50 88888.00 2012-06-06 23:16:24.875 158 12602.33 62.50 54972.53 88888.00 2012-06-06 23:16:25.000 158 12602.35 62.52 54972.50 88888.00 2012-06-06 23:16:25.125 158 12602.38 62.52 54972.50 88888.00 2012-06-06 23:16:25.250 158 12602.33 62.52 54972.47 88888.00 2012-06-06 23:16:25.375 158 12602.35 62.52 54972.47 88888.00 2012-06-06 23:16:25.500 158 12602.38 62.58 54972.53 88888.00 2012-06-06 23:16:25.625 158 12602.38 62.62 54972.53 88888.00 2012-06-06 23:16:25.750 158 12602.30 62.62 54972.50 88888.00 2012-06-06 23:16:25.875 158 12602.27 62.62 54972.53 88888.00 2012-06-06 23:16:26.000 158 12602.30 62.65 54972.47 88888.00 2012-06-06 23:16:26.125 158 12602.23 62.67 54972.47 88888.00 2012-06-06 23:16:26.250 158 12602.25 62.67 54972.53 88888.00 2012-06-06 23:16:26.375 158 12602.33 62.67 54972.53 88888.00 2012-06-06 23:16:26.500 158 12602.25 62.67 54972.47 88888.00 2012-06-06 23:16:26.625 158 12602.20 62.70 54972.47 88888.00 2012-06-06 23:16:26.750 158 12602.15 62.73 54972.50 88888.00 2012-06-06 23:16:26.875 158 12602.12 62.75 54972.50 88888.00 2012-06-06 23:16:27.000 158 12602.12 62.75 54972.47 88888.00 2012-06-06 23:16:27.125 158 12602.12 62.75 54972.47 88888.00 2012-06-06 23:16:27.250 158 12602.10 62.80 54972.45 88888.00 2012-06-06 23:16:27.375 158 12602.10 62.80 54972.43 88888.00 2012-06-06 23:16:27.500 158 12602.05 62.80 54972.43 88888.00 2012-06-06 23:16:27.625 158 12602.10 62.80 54972.45 88888.00 2012-06-06 23:16:27.750 158 12602.12 62.80 54972.45 88888.00 2012-06-06 23:16:27.875 158 12602.15 62.85 54972.43 88888.00 2012-06-06 23:16:28.000 158 12602.17 62.85 54972.45 88888.00 2012-06-06 23:16:28.125 158 12602.10 62.85 54972.43 88888.00 2012-06-06 23:16:28.250 158 12601.98 62.88 54972.47 88888.00 2012-06-06 23:16:28.375 158 12601.98 62.90 54972.45 88888.00 2012-06-06 23:16:28.500 158 12601.92 62.90 54972.45 88888.00 2012-06-06 23:16:28.625 158 12601.90 62.90 54972.43 88888.00 2012-06-06 23:16:28.750 158 12601.88 62.95 54972.50 88888.00 2012-06-06 23:16:28.875 158 12601.88 62.98 54972.47 88888.00 2012-06-06 23:16:29.000 158 12601.88 62.98 54972.43 88888.00 2012-06-06 23:16:29.125 158 12601.90 62.98 54972.45 88888.00 2012-06-06 23:16:29.250 158 12601.88 63.00 54972.50 88888.00 2012-06-06 23:16:29.375 158 12601.77 63.02 54972.47 88888.00 2012-06-06 23:16:29.500 158 12601.80 63.02 54972.45 88888.00 2012-06-06 23:16:29.625 158 12601.80 63.05 54972.43 88888.00 2012-06-06 23:16:29.750 158 12601.70 63.02 54972.47 88888.00 2012-06-06 23:16:29.875 158 12601.65 63.08 54972.45 88888.00 2012-06-06 23:16:30.000 158 12601.65 63.10 54972.43 88888.00 2012-06-06 23:16:30.125 158 12601.70 63.12 54972.43 88888.00 2012-06-06 23:16:30.250 158 12601.67 63.12 54972.47 88888.00 2012-06-06 23:16:30.375 158 12601.65 63.17 54972.47 88888.00 2012-06-06 23:16:30.500 158 12601.65 63.15 54972.43 88888.00 2012-06-06 23:16:30.625 158 12601.65 63.15 54972.43 88888.00 2012-06-06 23:16:30.750 158 12601.67 63.20 54972.45 88888.00 2012-06-06 23:16:30.875 158 12601.62 63.23 54972.45 88888.00 2012-06-06 23:16:31.000 158 12601.60 63.25 54972.43 88888.00 2012-06-06 23:16:31.125 158 12601.60 63.25 54972.47 88888.00 2012-06-06 23:16:31.250 158 12601.52 63.25 54972.47 88888.00 2012-06-06 23:16:31.375 158 12601.52 63.23 54972.43 88888.00 2012-06-06 23:16:31.500 158 12601.50 63.23 54972.43 88888.00 2012-06-06 23:16:31.625 158 12601.40 63.25 54972.45 88888.00 2012-06-06 23:16:31.750 158 12601.38 63.27 54972.45 88888.00 2012-06-06 23:16:31.875 158 12601.38 63.25 54972.47 88888.00 2012-06-06 23:16:32.000 158 12601.45 63.27 54972.45 88888.00 2012-06-06 23:16:32.125 158 12601.40 63.27 54972.43 88888.00 2012-06-06 23:16:32.250 158 12601.33 63.30 54972.45 88888.00 2012-06-06 23:16:32.375 158 12601.33 63.27 54972.45 88888.00 2012-06-06 23:16:32.500 158 12601.35 63.27 54972.45 88888.00 2012-06-06 23:16:32.625 158 12601.35 63.30 54972.47 88888.00 2012-06-06 23:16:32.750 158 12601.30 63.30 54972.43 88888.00 2012-06-06 23:16:32.875 158 12601.17 63.30 54972.43 88888.00 2012-06-06 23:16:33.000 158 12601.17 63.33 54972.43 88888.00 2012-06-06 23:16:33.125 158 12601.15 63.38 54972.45 88888.00 2012-06-06 23:16:33.250 158 12601.10 63.35 54972.47 88888.00 2012-06-06 23:16:33.375 158 12601.15 63.33 54972.45 88888.00 2012-06-06 23:16:33.500 158 12601.10 63.33 54972.45 88888.00 2012-06-06 23:16:33.625 158 12601.00 63.35 54972.45 88888.00 2012-06-06 23:16:33.750 158 12601.00 63.35 54972.47 88888.00 2012-06-06 23:16:33.875 158 12601.02 63.38 54972.45 88888.00 2012-06-06 23:16:34.000 158 12601.02 63.38 54972.43 88888.00 2012-06-06 23:16:34.125 158 12600.95 63.35 54972.45 88888.00 2012-06-06 23:16:34.250 158 12600.98 63.35 54972.47 88888.00 2012-06-06 23:16:34.375 158 12600.98 63.35 54972.47 88888.00 2012-06-06 23:16:34.500 158 12600.95 63.35 54972.50 88888.00 2012-06-06 23:16:34.625 158 12600.90 63.40 54972.53 88888.00 2012-06-06 23:16:34.750 158 12600.85 63.38 54972.53 88888.00 2012-06-06 23:16:34.875 158 12600.85 63.38 54972.50 88888.00 2012-06-06 23:16:35.000 158 12600.85 63.38 54972.45 88888.00 2012-06-06 23:16:35.125 158 12600.83 63.42 54972.53 88888.00 2012-06-06 23:16:35.250 158 12600.77 63.40 54972.53 88888.00 2012-06-06 23:16:35.375 158 12600.75 63.40 54972.55 88888.00 2012-06-06 23:16:35.500 158 12600.70 63.38 54972.55 88888.00 2012-06-06 23:16:35.625 158 12600.62 63.35 54972.55 88888.00 2012-06-06 23:16:35.750 158 12600.65 63.38 54972.55 88888.00 2012-06-06 23:16:35.875 158 12600.65 63.40 54972.55 88888.00 2012-06-06 23:16:36.000 158 12600.60 63.40 54972.55 88888.00 2012-06-06 23:16:36.125 158 12600.55 63.38 54972.53 88888.00 2012-06-06 23:16:36.250 158 12600.52 63.35 54972.50 88888.00 2012-06-06 23:16:36.375 158 12600.50 63.40 54972.50 88888.00 2012-06-06 23:16:36.500 158 12600.40 63.42 54972.53 88888.00 2012-06-06 23:16:36.625 158 12600.33 63.42 54972.55 88888.00 2012-06-06 23:16:36.750 158 12600.35 63.38 54972.55 88888.00 2012-06-06 23:16:36.875 158 12600.35 63.38 54972.55 88888.00 2012-06-06 23:16:37.000 158 12600.38 63.42 54972.53 88888.00 2012-06-06 23:16:37.125 158 12600.40 63.35 54972.53 88888.00 2012-06-06 23:16:37.250 158 12600.33 63.38 54972.55 88888.00 2012-06-06 23:16:37.375 158 12600.27 63.35 54972.53 88888.00 2012-06-06 23:16:37.500 158 12600.23 63.40 54972.53 88888.00 2012-06-06 23:16:37.625 158 12600.25 63.40 54972.57 88888.00 2012-06-06 23:16:37.750 158 12600.20 63.42 54972.57 88888.00 2012-06-06 23:16:37.875 158 12600.15 63.38 54972.55 88888.00 2012-06-06 23:16:38.000 158 12600.12 63.35 54972.53 88888.00 2012-06-06 23:16:38.125 158 12600.12 63.35 54972.55 88888.00 2012-06-06 23:16:38.250 158 12600.05 63.35 54972.57 88888.00 2012-06-06 23:16:38.375 158 12600.02 63.38 54972.57 88888.00 2012-06-06 23:16:38.500 158 12599.98 63.35 54972.55 88888.00 2012-06-06 23:16:38.625 158 12599.92 63.38 54972.55 88888.00 2012-06-06 23:16:38.750 158 12599.98 63.40 54972.60 88888.00 2012-06-06 23:16:38.875 158 12600.00 63.38 54972.57 88888.00 2012-06-06 23:16:39.000 158 12599.92 63.33 54972.57 88888.00 2012-06-06 23:16:39.125 158 12599.88 63.30 54972.55 88888.00 2012-06-06 23:16:39.250 158 12599.88 63.30 54972.57 88888.00 2012-06-06 23:16:39.375 158 12599.92 63.33 54972.60 88888.00 2012-06-06 23:16:39.500 158 12599.90 63.38 54972.57 88888.00 2012-06-06 23:16:39.625 158 12599.88 63.38 54972.62 88888.00 2012-06-06 23:16:39.750 158 12599.85 63.33 54972.62 88888.00 2012-06-06 23:16:39.875 158 12599.88 63.27 54972.60 88888.00 2012-06-06 23:16:40.000 158 12599.88 63.30 54972.57 88888.00 2012-06-06 23:16:40.125 158 12599.77 63.33 54972.62 88888.00 2012-06-06 23:16:40.250 158 12599.67 63.27 54972.65 88888.00 2012-06-06 23:16:40.375 158 12599.65 63.25 54972.65 88888.00 2012-06-06 23:16:40.500 158 12599.65 63.25 54972.65 88888.00 2012-06-06 23:16:40.625 158 12599.60 63.25 54972.60 88888.00 2012-06-06 23:16:40.750 158 12599.55 63.25 54972.60 88888.00 2012-06-06 23:16:40.875 158 12599.52 63.25 54972.62 88888.00 2012-06-06 23:16:41.000 158 12599.52 63.23 54972.62 88888.00 2012-06-06 23:16:41.125 158 12599.45 63.23 54972.65 88888.00 2012-06-06 23:16:41.250 158 12599.42 63.25 54972.65 88888.00 2012-06-06 23:16:41.375 158 12599.45 63.23 54972.65 88888.00 2012-06-06 23:16:41.500 158 12599.35 63.25 54972.62 88888.00 2012-06-06 23:16:41.625 158 12599.33 63.25 54972.65 88888.00 2012-06-06 23:16:41.750 158 12599.33 63.23 54972.65 88888.00 2012-06-06 23:16:41.875 158 12599.30 63.23 54972.62 88888.00 2012-06-06 23:16:42.000 158 12599.25 63.23 54972.60 88888.00 2012-06-06 23:16:42.125 158 12599.27 63.23 54972.60 88888.00 2012-06-06 23:16:42.250 158 12599.25 63.20 54972.60 88888.00 2012-06-06 23:16:42.375 158 12599.20 63.23 54972.62 88888.00 2012-06-06 23:16:42.500 158 12599.12 63.23 54972.60 88888.00 2012-06-06 23:16:42.625 158 12599.12 63.20 54972.65 88888.00 2012-06-06 23:16:42.750 158 12599.08 63.23 54972.62 88888.00 2012-06-06 23:16:42.875 158 12599.08 63.23 54972.60 88888.00 2012-06-06 23:16:43.000 158 12599.08 63.23 54972.55 88888.00 2012-06-06 23:16:43.125 158 12599.08 63.20 54972.60 88888.00 2012-06-06 23:16:43.250 158 12598.98 63.20 54972.60 88888.00 2012-06-06 23:16:43.375 158 12598.92 63.20 54972.55 88888.00 2012-06-06 23:16:43.500 158 12598.98 63.17 54972.57 88888.00 2012-06-06 23:16:43.625 158 12599.02 63.17 54972.60 88888.00 2012-06-06 23:16:43.750 158 12599.00 63.17 54972.60 88888.00 2012-06-06 23:16:43.875 158 12598.98 63.17 54972.60 88888.00 2012-06-06 23:16:44.000 158 12598.98 63.20 54972.55 88888.00 2012-06-06 23:16:44.125 158 12598.95 63.20 54972.57 88888.00 2012-06-06 23:16:44.250 158 12598.98 63.15 54972.57 88888.00 2012-06-06 23:16:44.375 158 12599.00 63.20 54972.57 88888.00 2012-06-06 23:16:44.500 158 12598.92 63.17 54972.57 88888.00 2012-06-06 23:16:44.625 158 12598.90 63.17 54972.53 88888.00 2012-06-06 23:16:44.750 158 12598.92 63.15 54972.55 88888.00 2012-06-06 23:16:44.875 158 12598.92 63.15 54972.55 88888.00 2012-06-06 23:16:45.000 158 12598.77 63.12 54972.55 88888.00 2012-06-06 23:16:45.125 158 12598.73 63.12 54972.60 88888.00 2012-06-06 23:16:45.250 158 12598.75 63.12 54972.57 88888.00 2012-06-06 23:16:45.375 158 12598.77 63.12 54972.55 88888.00 2012-06-06 23:16:45.500 158 12598.77 63.12 54972.50 88888.00 2012-06-06 23:16:45.625 158 12598.75 63.12 54972.53 88888.00 2012-06-06 23:16:45.750 158 12598.75 63.15 54972.57 88888.00 2012-06-06 23:16:45.875 158 12598.75 63.10 54972.55 88888.00 2012-06-06 23:16:46.000 158 12598.73 63.08 54972.53 88888.00 2012-06-06 23:16:46.125 158 12598.75 63.10 54972.55 88888.00 2012-06-06 23:16:46.250 158 12598.75 63.10 54972.55 88888.00 2012-06-06 23:16:46.375 158 12598.77 63.10 54972.53 88888.00 2012-06-06 23:16:46.500 158 12598.73 63.08 54972.53 88888.00 2012-06-06 23:16:46.625 158 12598.75 63.08 54972.50 88888.00 2012-06-06 23:16:46.750 158 12598.77 63.05 54972.47 88888.00 2012-06-06 23:16:46.875 158 12598.73 63.05 54972.47 88888.00 2012-06-06 23:16:47.000 158 12598.67 63.05 54972.47 88888.00 2012-06-06 23:16:47.125 158 12598.65 63.05 54972.47 88888.00 2012-06-06 23:16:47.250 158 12598.60 63.02 54972.53 88888.00 2012-06-06 23:16:47.375 158 12598.65 63.02 54972.45 88888.00 2012-06-06 23:16:47.500 158 12598.70 63.05 54972.45 88888.00 2012-06-06 23:16:47.625 158 12598.75 63.08 54972.47 88888.00 2012-06-06 23:16:47.750 158 12598.73 63.05 54972.45 88888.00 2012-06-06 23:16:47.875 158 12598.70 63.02 54972.43 88888.00 2012-06-06 23:16:48.000 158 12598.65 63.02 54972.40 88888.00 2012-06-06 23:16:48.125 158 12598.65 63.02 54972.40 88888.00 2012-06-06 23:16:48.250 158 12598.62 63.02 54972.40 88888.00 2012-06-06 23:16:48.375 158 12598.62 63.05 54972.38 88888.00 2012-06-06 23:16:48.500 158 12598.62 63.08 54972.38 88888.00 2012-06-06 23:16:48.625 158 12598.65 63.08 54972.38 88888.00 2012-06-06 23:16:48.750 158 12598.60 63.08 54972.38 88888.00 2012-06-06 23:16:48.875 158 12598.60 63.05 54972.35 88888.00 2012-06-06 23:16:49.000 158 12598.60 63.05 54972.32 88888.00 2012-06-06 23:16:49.125 158 12598.55 63.05 54972.35 88888.00 2012-06-06 23:16:49.250 158 12598.52 63.02 54972.32 88888.00 2012-06-06 23:16:49.375 158 12598.58 63.00 54972.32 88888.00 2012-06-06 23:16:49.500 158 12598.62 63.00 54972.30 88888.00 2012-06-06 23:16:49.625 158 12598.65 63.02 54972.30 88888.00 2012-06-06 23:16:49.750 158 12598.60 63.05 54972.30 88888.00 2012-06-06 23:16:49.875 158 12598.55 63.02 54972.28 88888.00 2012-06-06 23:16:50.000 158 12598.55 63.00 54972.28 88888.00 2012-06-06 23:16:50.125 158 12598.60 63.02 54972.28 88888.00 2012-06-06 23:16:50.250 158 12598.62 63.02 54972.28 88888.00 2012-06-06 23:16:50.375 158 12598.62 63.02 54972.28 88888.00 2012-06-06 23:16:50.500 158 12598.55 63.00 54972.28 88888.00 2012-06-06 23:16:50.625 158 12598.50 63.00 54972.25 88888.00 2012-06-06 23:16:50.750 158 12598.45 63.02 54972.28 88888.00 2012-06-06 23:16:50.875 158 12598.50 63.02 54972.25 88888.00 2012-06-06 23:16:51.000 158 12598.50 63.00 54972.25 88888.00 2012-06-06 23:16:51.125 158 12598.48 63.00 54972.25 88888.00 2012-06-06 23:16:51.250 158 12598.48 62.98 54972.25 88888.00 2012-06-06 23:16:51.375 158 12598.55 63.00 54972.25 88888.00 2012-06-06 23:16:51.500 158 12598.60 63.00 54972.20 88888.00 2012-06-06 23:16:51.625 158 12598.60 63.00 54972.20 88888.00 2012-06-06 23:16:51.750 158 12598.58 63.00 54972.18 88888.00 2012-06-06 23:16:51.875 158 12598.55 63.00 54972.20 88888.00 2012-06-06 23:16:52.000 158 12598.55 63.00 54972.20 88888.00 2012-06-06 23:16:52.125 158 12598.50 62.92 54972.20 88888.00 2012-06-06 23:16:52.250 158 12598.45 62.95 54972.22 88888.00 2012-06-06 23:16:52.375 158 12598.50 63.00 54972.22 88888.00 2012-06-06 23:16:52.500 158 12598.58 63.00 54972.20 88888.00 2012-06-06 23:16:52.625 158 12598.60 62.98 54972.15 88888.00 2012-06-06 23:16:52.750 158 12598.52 62.95 54972.15 88888.00 2012-06-06 23:16:52.875 158 12598.52 62.92 54972.15 88888.00 2012-06-06 23:16:53.000 158 12598.48 62.95 54972.12 88888.00 2012-06-06 23:16:53.125 158 12598.48 62.90 54972.10 88888.00 2012-06-06 23:16:53.250 158 12598.45 62.90 54972.10 88888.00 2012-06-06 23:16:53.375 158 12598.50 62.98 54972.12 88888.00 2012-06-06 23:16:53.500 158 12598.48 62.92 54972.12 88888.00 2012-06-06 23:16:53.625 158 12598.45 62.90 54972.12 88888.00 2012-06-06 23:16:53.750 158 12598.50 62.92 54972.07 88888.00 2012-06-06 23:16:53.875 158 12598.55 62.92 54972.10 88888.00 2012-06-06 23:16:54.000 158 12598.50 62.92 54972.07 88888.00 2012-06-06 23:16:54.125 158 12598.45 62.98 54972.05 88888.00 2012-06-06 23:16:54.250 158 12598.42 62.92 54972.00 88888.00 2012-06-06 23:16:54.375 158 12598.50 62.95 54972.00 88888.00 2012-06-06 23:16:54.500 158 12598.55 62.98 54972.00 88888.00 2012-06-06 23:16:54.625 158 12598.55 62.98 54972.00 88888.00 2012-06-06 23:16:54.750 158 12598.55 62.98 54972.00 88888.00 2012-06-06 23:16:54.875 158 12598.60 62.95 54972.00 88888.00 2012-06-06 23:16:55.000 158 12598.58 62.95 54971.97 88888.00 2012-06-06 23:16:55.125 158 12598.55 62.98 54971.97 88888.00 2012-06-06 23:16:55.250 158 12598.58 62.92 54972.00 88888.00 2012-06-06 23:16:55.375 158 12598.58 62.95 54972.00 88888.00 2012-06-06 23:16:55.500 158 12598.58 62.92 54972.00 88888.00 2012-06-06 23:16:55.625 158 12598.58 62.92 54972.00 88888.00 2012-06-06 23:16:55.750 158 12598.55 62.92 54971.95 88888.00 2012-06-06 23:16:55.875 158 12598.52 62.92 54971.93 88888.00 2012-06-06 23:16:56.000 158 12598.55 62.92 54971.90 88888.00 2012-06-06 23:16:56.125 158 12598.50 62.92 54971.93 88888.00 2012-06-06 23:16:56.250 158 12598.45 62.92 54971.93 88888.00 2012-06-06 23:16:56.375 158 12598.50 62.92 54971.93 88888.00 2012-06-06 23:16:56.500 158 12598.52 62.92 54971.88 88888.00 2012-06-06 23:16:56.625 158 12598.50 62.92 54971.88 88888.00 2012-06-06 23:16:56.750 158 12598.48 62.92 54971.90 88888.00 2012-06-06 23:16:56.875 158 12598.50 62.90 54971.88 88888.00 2012-06-06 23:16:57.000 158 12598.50 62.90 54971.85 88888.00 2012-06-06 23:16:57.125 158 12598.52 62.90 54971.85 88888.00 2012-06-06 23:16:57.250 158 12598.55 62.88 54971.82 88888.00 2012-06-06 23:16:57.375 158 12598.58 62.90 54971.88 88888.00 2012-06-06 23:16:57.500 158 12598.52 62.92 54971.88 88888.00 2012-06-06 23:16:57.625 158 12598.48 62.95 54971.88 88888.00 2012-06-06 23:16:57.750 158 12598.45 62.90 54971.85 88888.00 2012-06-06 23:16:57.875 158 12598.48 62.92 54971.80 88888.00 2012-06-06 23:16:58.000 158 12598.52 62.95 54971.78 88888.00 2012-06-06 23:16:58.125 158 12598.55 62.92 54971.78 88888.00 2012-06-06 23:16:58.250 158 12598.50 62.90 54971.80 88888.00 2012-06-06 23:16:58.375 158 12598.55 62.90 54971.80 88888.00 2012-06-06 23:16:58.500 158 12598.55 62.90 54971.80 88888.00 2012-06-06 23:16:58.625 158 12598.55 62.90 54971.80 88888.00 2012-06-06 23:16:58.750 158 12598.55 62.90 54971.80 88888.00 2012-06-06 23:16:58.875 158 12598.52 62.92 54971.80 88888.00 2012-06-06 23:16:59.000 158 12598.48 62.92 54971.80 88888.00 2012-06-06 23:16:59.125 158 12598.48 62.92 54971.75 88888.00 2012-06-06 23:16:59.250 158 12598.50 62.88 54971.75 88888.00 2012-06-06 23:16:59.375 158 12598.52 62.88 54971.72 88888.00 2012-06-06 23:16:59.500 158 12598.45 62.88 54971.72 88888.00 2012-06-06 23:16:59.625 158 12598.50 62.88 54971.75 88888.00 2012-06-06 23:16:59.750 158 12598.52 62.95 54971.72 88888.00 2012-06-06 23:16:59.875 158 12598.58 62.98 54971.72 88888.00 2012-06-06 23:17:00.000 158 12598.50 62.92 54971.70 88888.00 2012-06-06 23:17:00.125 158 12598.48 62.90 54971.68 88888.00 2012-06-06 23:17:00.250 158 12598.45 62.92 54971.70 88888.00 2012-06-06 23:17:00.375 158 12598.42 62.95 54971.68 88888.00 2012-06-06 23:17:00.500 158 12598.40 62.95 54971.65 88888.00 2012-06-06 23:17:00.625 158 12598.42 62.92 54971.62 88888.00 2012-06-06 23:17:00.750 158 12598.45 62.95 54971.65 88888.00 2012-06-06 23:17:00.875 158 12598.42 62.95 54971.68 88888.00 2012-06-06 23:17:01.000 158 12598.35 62.95 54971.62 88888.00 2012-06-06 23:17:01.125 158 12598.35 62.92 54971.60 88888.00 2012-06-06 23:17:01.250 158 12598.38 62.92 54971.60 88888.00 2012-06-06 23:17:01.375 158 12598.38 62.95 54971.62 88888.00 2012-06-06 23:17:01.500 158 12598.38 62.98 54971.60 88888.00 2012-06-06 23:17:01.625 158 12598.42 62.95 54971.60 88888.00 2012-06-06 23:17:01.750 158 12598.45 62.92 54971.60 88888.00 2012-06-06 23:17:01.875 158 12598.40 62.90 54971.60 88888.00 2012-06-06 23:17:02.000 158 12598.38 62.85 54971.57 88888.00 2012-06-06 23:17:02.125 158 12598.38 62.85 54971.60 88888.00 2012-06-06 23:17:02.250 158 12598.38 62.90 54971.55 88888.00 2012-06-06 23:17:02.375 158 12598.38 62.90 54971.55 88888.00 2012-06-06 23:17:02.500 158 12598.33 62.90 54971.55 88888.00 2012-06-06 23:17:02.625 158 12598.30 62.92 54971.55 88888.00 2012-06-06 23:17:02.750 158 12598.25 62.88 54971.53 88888.00 2012-06-06 23:17:02.875 158 12598.20 62.88 54971.50 88888.00 2012-06-06 23:17:03.000 158 12598.20 62.90 54971.50 88888.00 2012-06-06 23:17:03.125 158 12598.25 62.92 54971.53 88888.00 2012-06-06 23:17:03.250 158 12598.20 62.85 54971.50 88888.00 2012-06-06 23:17:03.375 158 12598.20 62.88 54971.50 88888.00 2012-06-06 23:17:03.500 158 12598.12 62.88 54971.53 88888.00 2012-06-06 23:17:03.625 158 12598.12 62.90 54971.53 88888.00 2012-06-06 23:17:03.750 158 12598.12 62.92 54971.53 88888.00 2012-06-06 23:17:03.875 158 12598.12 62.90 54971.50 88888.00 2012-06-06 23:17:04.000 158 12598.17 62.90 54971.47 88888.00 2012-06-06 23:17:04.125 158 12598.12 62.92 54971.53 88888.00 2012-06-06 23:17:04.250 158 12598.02 62.85 54971.50 88888.00 2012-06-06 23:17:04.375 158 12598.00 62.85 54971.50 88888.00 2012-06-06 23:17:04.500 158 12598.02 62.83 54971.47 88888.00 2012-06-06 23:17:04.625 158 12598.02 62.83 54971.47 88888.00 2012-06-06 23:17:04.750 158 12598.05 62.83 54971.45 88888.00 2012-06-06 23:17:04.875 158 12597.98 62.80 54971.43 88888.00 2012-06-06 23:17:05.000 158 12597.98 62.80 54971.43 88888.00 2012-06-06 23:17:05.125 158 12598.00 62.80 54971.45 88888.00 2012-06-06 23:17:05.250 158 12597.98 62.83 54971.43 88888.00 2012-06-06 23:17:05.375 158 12597.95 62.83 54971.43 88888.00 2012-06-06 23:17:05.500 158 12597.85 62.83 54971.40 88888.00 2012-06-06 23:17:05.625 158 12597.77 62.85 54971.43 88888.00 2012-06-06 23:17:05.750 158 12597.83 62.85 54971.43 88888.00 2012-06-06 23:17:05.875 158 12597.83 62.85 54971.43 88888.00 2012-06-06 23:17:06.000 158 12597.75 62.83 54971.38 88888.00 2012-06-06 23:17:06.125 158 12597.80 62.85 54971.38 88888.00 2012-06-06 23:17:06.250 158 12597.83 62.88 54971.38 88888.00 2012-06-06 23:17:06.375 158 12597.73 62.88 54971.35 88888.00 2012-06-06 23:17:06.500 158 12597.70 62.90 54971.32 88888.00 2012-06-06 23:17:06.625 158 12597.75 62.90 54971.30 88888.00 2012-06-06 23:17:06.750 158 12597.70 62.85 54971.30 88888.00 2012-06-06 23:17:06.875 158 12597.62 62.85 54971.32 88888.00 2012-06-06 23:17:07.000 158 12597.58 62.88 54971.30 88888.00 2012-06-06 23:17:07.125 158 12597.60 62.90 54971.32 88888.00 2012-06-06 23:17:07.250 158 12597.58 62.90 54971.32 88888.00 2012-06-06 23:17:07.375 158 12597.52 62.90 54971.28 88888.00 2012-06-06 23:17:07.500 158 12597.50 62.90 54971.28 88888.00 2012-06-06 23:17:07.625 158 12597.45 62.90 54971.28 88888.00 2012-06-06 23:17:07.750 158 12597.48 62.88 54971.28 88888.00 2012-06-06 23:17:07.875 158 12597.48 62.90 54971.25 88888.00 2012-06-06 23:17:08.000 158 12597.40 62.88 54971.25 88888.00 2012-06-06 23:17:08.125 158 12597.38 62.88 54971.28 88888.00 2012-06-06 23:17:08.250 158 12597.33 62.88 54971.25 88888.00 2012-06-06 23:17:08.375 158 12597.33 62.90 54971.25 88888.00 2012-06-06 23:17:08.500 158 12597.33 62.90 54971.22 88888.00 2012-06-06 23:17:08.625 158 12597.35 62.88 54971.25 88888.00 2012-06-06 23:17:08.750 158 12597.30 62.88 54971.25 88888.00 2012-06-06 23:17:08.875 158 12597.30 62.90 54971.25 88888.00 2012-06-06 23:17:09.000 158 12597.27 62.92 54971.25 88888.00 2012-06-06 23:17:09.125 158 12597.23 62.92 54971.28 88888.00 2012-06-06 23:17:09.250 158 12597.23 62.95 54971.25 88888.00 2012-06-06 23:17:09.375 158 12597.27 62.95 54971.25 88888.00 2012-06-06 23:17:09.500 158 12597.25 62.92 54971.22 88888.00 2012-06-06 23:17:09.625 158 12597.17 62.90 54971.20 88888.00 2012-06-06 23:17:09.750 158 12597.15 62.95 54971.20 88888.00 2012-06-06 23:17:09.875 158 12597.10 62.92 54971.20 88888.00 2012-06-06 23:17:10.000 158 12597.08 62.90 54971.18 88888.00 2012-06-06 23:17:10.125 158 12597.05 62.90 54971.20 88888.00 2012-06-06 23:17:10.250 158 12596.95 62.90 54971.20 88888.00 2012-06-06 23:17:10.375 158 12596.90 62.95 54971.20 88888.00 2012-06-06 23:17:10.500 158 12596.88 62.98 54971.20 88888.00 2012-06-06 23:17:10.625 158 12596.88 62.95 54971.22 88888.00 2012-06-06 23:17:10.750 158 12596.88 62.98 54971.20 88888.00 2012-06-06 23:17:10.875 158 12596.83 62.95 54971.20 88888.00 2012-06-06 23:17:11.000 158 12596.77 62.90 54971.18 88888.00 2012-06-06 23:17:11.125 158 12596.73 62.92 54971.18 88888.00 2012-06-06 23:17:11.250 158 12596.73 62.95 54971.18 88888.00 2012-06-06 23:17:11.375 158 12596.75 62.98 54971.18 88888.00 2012-06-06 23:17:11.500 158 12596.75 62.95 54971.15 88888.00 2012-06-06 23:17:11.625 158 12596.62 62.95 54971.15 88888.00 2012-06-06 23:17:11.750 158 12596.65 62.98 54971.18 88888.00 2012-06-06 23:17:11.875 158 12596.62 63.00 54971.15 88888.00 2012-06-06 23:17:12.000 158 12596.60 63.00 54971.12 88888.00 2012-06-06 23:17:12.125 158 12596.50 63.00 54971.15 88888.00 2012-06-06 23:17:12.250 158 12596.45 62.95 54971.10 88888.00 2012-06-06 23:17:12.375 158 12596.48 62.98 54971.10 88888.00 2012-06-06 23:17:12.500 158 12596.48 63.00 54971.07 88888.00 2012-06-06 23:17:12.625 158 12596.40 63.00 54971.10 88888.00 2012-06-06 23:17:12.750 158 12596.33 63.02 54971.07 88888.00 2012-06-06 23:17:12.875 158 12596.33 63.02 54971.07 88888.00 2012-06-06 23:17:13.000 158 12596.40 63.05 54971.05 88888.00 2012-06-06 23:17:13.125 158 12596.40 63.08 54971.05 88888.00 2012-06-06 23:17:13.250 158 12596.30 63.08 54971.03 88888.00 2012-06-06 23:17:13.375 158 12596.30 63.08 54971.07 88888.00 2012-06-06 23:17:13.500 158 12596.25 63.10 54971.03 88888.00 2012-06-06 23:17:13.625 158 12596.23 63.10 54971.03 88888.00 2012-06-06 23:17:13.750 158 12596.23 63.08 54971.03 88888.00 2012-06-06 23:17:13.875 158 12596.17 63.08 54971.05 88888.00 2012-06-06 23:17:14.000 158 12596.10 63.12 54971.03 88888.00 2012-06-06 23:17:14.125 158 12596.10 63.17 54971.05 88888.00 2012-06-06 23:17:14.250 158 12596.10 63.15 54971.05 88888.00 2012-06-06 23:17:14.375 158 12596.12 63.15 54971.03 88888.00 2012-06-06 23:17:14.500 158 12596.10 63.15 54971.00 88888.00 2012-06-06 23:17:14.625 158 12596.10 63.15 54971.03 88888.00 2012-06-06 23:17:14.750 158 12596.05 63.17 54971.03 88888.00 2012-06-06 23:17:14.875 158 12596.10 63.15 54971.03 88888.00 2012-06-06 23:17:15.000 158 12596.08 63.15 54971.00 88888.00 2012-06-06 23:17:15.125 158 12596.05 63.15 54971.00 88888.00 2012-06-06 23:17:15.250 158 12595.95 63.17 54971.03 88888.00 2012-06-06 23:17:15.375 158 12595.95 63.20 54970.97 88888.00 2012-06-06 23:17:15.500 158 12595.95 63.20 54970.95 88888.00 2012-06-06 23:17:15.625 158 12595.90 63.20 54970.97 88888.00 2012-06-06 23:17:15.750 158 12595.80 63.23 54970.97 88888.00 2012-06-06 23:17:15.875 158 12595.75 63.20 54970.95 88888.00 2012-06-06 23:17:16.000 158 12595.85 63.20 54970.93 88888.00 2012-06-06 23:17:16.125 158 12595.88 63.23 54970.97 88888.00 2012-06-06 23:17:16.250 158 12595.80 63.23 54971.00 88888.00 2012-06-06 23:17:16.375 158 12595.75 63.27 54970.97 88888.00 2012-06-06 23:17:16.500 158 12595.62 63.30 54970.95 88888.00 2012-06-06 23:17:16.625 158 12595.62 63.30 54970.93 88888.00 2012-06-06 23:17:16.750 158 12595.70 63.27 54970.93 88888.00 2012-06-06 23:17:16.875 158 12595.70 63.27 54970.93 88888.00 2012-06-06 23:17:17.000 158 12595.67 63.27 54970.93 88888.00 2012-06-06 23:17:17.125 158 12595.62 63.25 54970.90 88888.00 2012-06-06 23:17:17.250 158 12595.60 63.30 54970.90 88888.00 2012-06-06 23:17:17.375 158 12595.55 63.33 54970.90 88888.00 2012-06-06 23:17:17.500 158 12595.50 63.33 54970.90 88888.00 2012-06-06 23:17:17.625 158 12595.45 63.33 54970.90 88888.00 2012-06-06 23:17:17.750 158 12595.42 63.33 54970.88 88888.00 2012-06-06 23:17:17.875 158 12595.42 63.35 54970.82 88888.00 2012-06-06 23:17:18.000 158 12595.40 63.38 54970.82 88888.00 2012-06-06 23:17:18.125 158 12595.38 63.40 54970.82 88888.00 2012-06-06 23:17:18.250 158 12595.27 63.40 54970.82 88888.00 2012-06-06 23:17:18.375 158 12595.25 63.42 54970.82 88888.00 2012-06-06 23:17:18.500 158 12595.25 63.45 54970.80 88888.00 2012-06-06 23:17:18.625 158 12595.30 63.48 54970.78 88888.00 2012-06-06 23:17:18.750 158 12595.33 63.48 54970.78 88888.00 2012-06-06 23:17:18.875 158 12595.30 63.48 54970.80 88888.00 2012-06-06 23:17:19.000 158 12595.30 63.48 54970.80 88888.00 2012-06-06 23:17:19.125 158 12595.33 63.48 54970.80 88888.00 2012-06-06 23:17:19.250 158 12595.25 63.45 54970.80 88888.00 2012-06-06 23:17:19.375 158 12595.25 63.50 54970.80 88888.00 2012-06-06 23:17:19.500 158 12595.27 63.50 54970.78 88888.00 2012-06-06 23:17:19.625 158 12595.25 63.52 54970.75 88888.00 2012-06-06 23:17:19.750 158 12595.17 63.52 54970.75 88888.00 2012-06-06 23:17:19.875 158 12595.15 63.50 54970.75 88888.00 2012-06-06 23:17:20.000 158 12595.15 63.50 54970.70 88888.00 2012-06-06 23:17:20.125 158 12595.17 63.48 54970.70 88888.00 2012-06-06 23:17:20.250 158 12595.15 63.55 54970.75 88888.00 2012-06-06 23:17:20.375 158 12595.15 63.55 54970.78 88888.00 2012-06-06 23:17:20.500 158 12595.12 63.55 54970.75 88888.00 2012-06-06 23:17:20.625 158 12595.08 63.55 54970.68 88888.00 2012-06-06 23:17:20.750 158 12595.00 63.55 54970.70 88888.00 2012-06-06 23:17:20.875 158 12594.98 63.55 54970.70 88888.00 2012-06-06 23:17:21.000 158 12595.00 63.58 54970.68 88888.00 2012-06-06 23:17:21.125 158 12595.05 63.55 54970.68 88888.00 2012-06-06 23:17:21.250 158 12595.02 63.58 54970.65 88888.00 2012-06-06 23:17:21.375 158 12595.02 63.60 54970.65 88888.00 2012-06-06 23:17:21.500 158 12595.00 63.60 54970.65 88888.00 2012-06-06 23:17:21.625 158 12594.95 63.62 54970.62 88888.00 2012-06-06 23:17:21.750 158 12594.95 63.62 54970.62 88888.00 2012-06-06 23:17:21.875 158 12594.98 63.62 54970.62 88888.00 2012-06-06 23:17:22.000 158 12594.92 63.58 54970.62 88888.00 2012-06-06 23:17:22.125 158 12594.85 63.60 54970.62 88888.00 2012-06-06 23:17:22.250 158 12594.80 63.62 54970.60 88888.00 2012-06-06 23:17:22.375 158 12594.83 63.62 54970.60 88888.00 2012-06-06 23:17:22.500 158 12594.88 63.60 54970.62 88888.00 2012-06-06 23:17:22.625 158 12594.95 63.62 54970.60 88888.00 2012-06-06 23:17:22.750 158 12595.05 63.62 54970.60 88888.00 2012-06-06 23:17:22.875 158 12595.00 63.60 54970.57 88888.00 2012-06-06 23:17:23.000 158 12594.95 63.62 54970.57 88888.00 2012-06-06 23:17:23.125 158 12594.92 63.62 54970.60 88888.00 2012-06-06 23:17:23.250 158 12594.88 63.60 54970.60 88888.00 2012-06-06 23:17:23.375 158 12594.90 63.65 54970.55 88888.00 2012-06-06 23:17:23.500 158 12594.98 63.60 54970.55 88888.00 2012-06-06 23:17:23.625 158 12594.92 63.62 54970.55 88888.00 2012-06-06 23:17:23.750 158 12594.90 63.62 54970.55 88888.00 2012-06-06 23:17:23.875 158 12594.88 63.67 54970.53 88888.00 2012-06-06 23:17:24.000 158 12594.83 63.65 54970.55 88888.00 2012-06-06 23:17:24.125 158 12594.83 63.70 54970.57 88888.00 2012-06-06 23:17:24.250 158 12594.75 63.70 54970.55 88888.00 2012-06-06 23:17:24.375 158 12594.77 63.70 54970.55 88888.00 2012-06-06 23:17:24.500 158 12594.75 63.65 54970.53 88888.00 2012-06-06 23:17:24.625 158 12594.70 63.62 54970.50 88888.00 2012-06-06 23:17:24.750 158 12594.70 63.65 54970.47 88888.00 2012-06-06 23:17:24.875 158 12594.75 63.62 54970.47 88888.00 2012-06-06 23:17:25.000 158 12594.77 63.67 54970.45 88888.00 2012-06-06 23:17:25.125 158 12594.77 63.67 54970.47 88888.00 2012-06-06 23:17:25.250 158 12594.67 63.62 54970.47 88888.00 2012-06-06 23:17:25.375 158 12594.67 63.67 54970.47 88888.00 2012-06-06 23:17:25.500 158 12594.70 63.70 54970.47 88888.00 2012-06-06 23:17:25.625 158 12594.67 63.65 54970.45 88888.00 2012-06-06 23:17:25.750 158 12594.65 63.65 54970.47 88888.00 2012-06-06 23:17:25.875 158 12594.60 63.73 54970.45 88888.00 2012-06-06 23:17:26.000 158 12594.60 63.70 54970.43 88888.00 2012-06-06 23:17:26.125 158 12594.65 63.65 54970.43 88888.00 2012-06-06 23:17:26.250 158 12594.58 63.65 54970.40 88888.00 2012-06-06 23:17:26.375 158 12594.52 63.65 54970.40 88888.00 2012-06-06 23:17:26.500 158 12594.50 63.62 54970.40 88888.00 2012-06-06 23:17:26.625 158 12594.52 63.62 54970.43 88888.00 2012-06-06 23:17:26.750 158 12594.58 63.62 54970.43 88888.00 2012-06-06 23:17:26.875 158 12594.62 63.62 54970.40 88888.00 2012-06-06 23:17:27.000 158 12594.58 63.60 54970.40 88888.00 2012-06-06 23:17:27.125 158 12594.50 63.58 54970.40 88888.00 2012-06-06 23:17:27.250 158 12594.48 63.60 54970.40 88888.00 2012-06-06 23:17:27.375 158 12594.50 63.60 54970.40 88888.00 2012-06-06 23:17:27.500 158 12594.48 63.58 54970.38 88888.00 2012-06-06 23:17:27.625 158 12594.45 63.60 54970.35 88888.00 2012-06-06 23:17:27.750 158 12594.40 63.60 54970.35 88888.00 2012-06-06 23:17:27.875 158 12594.38 63.60 54970.35 88888.00 2012-06-06 23:17:28.000 158 12594.40 63.58 54970.38 88888.00 2012-06-06 23:17:28.125 158 12594.42 63.55 54970.40 88888.00 2012-06-06 23:17:28.250 158 12594.45 63.55 54970.43 88888.00 2012-06-06 23:17:28.375 158 12594.42 63.55 54970.43 88888.00 2012-06-06 23:17:28.500 158 12594.38 63.55 54970.40 88888.00 2012-06-06 23:17:28.625 158 12594.33 63.58 54970.40 88888.00 2012-06-06 23:17:28.750 158 12594.35 63.52 54970.40 88888.00 2012-06-06 23:17:28.875 158 12594.38 63.52 54970.40 88888.00 2012-06-06 23:17:29.000 158 12594.38 63.52 54970.38 88888.00 2012-06-06 23:17:29.125 158 12594.33 63.52 54970.38 88888.00 2012-06-06 23:17:29.250 158 12594.20 63.50 54970.38 88888.00 2012-06-06 23:17:29.375 158 12594.25 63.55 54970.35 88888.00 2012-06-06 23:17:29.500 158 12594.30 63.55 54970.35 88888.00 2012-06-06 23:17:29.625 158 12594.30 63.55 54970.35 88888.00 2012-06-06 23:17:29.750 158 12594.27 63.55 54970.35 88888.00 2012-06-06 23:17:29.875 158 12594.23 63.48 54970.32 88888.00 2012-06-06 23:17:30.000 158 12594.23 63.48 54970.28 88888.00 2012-06-06 23:17:30.125 158 12594.25 63.48 54970.30 88888.00 2012-06-06 23:17:30.250 158 12594.25 63.50 54970.30 88888.00 2012-06-06 23:17:30.375 158 12594.23 63.50 54970.32 88888.00 2012-06-06 23:17:30.500 158 12594.17 63.50 54970.32 88888.00 2012-06-06 23:17:30.625 158 12594.23 63.50 54970.32 88888.00 2012-06-06 23:17:30.750 158 12594.25 63.52 54970.30 88888.00 2012-06-06 23:17:30.875 158 12594.17 63.50 54970.32 88888.00 2012-06-06 23:17:31.000 158 12594.15 63.48 54970.30 88888.00 2012-06-06 23:17:31.125 158 12594.15 63.45 54970.28 88888.00 2012-06-06 23:17:31.250 158 12594.08 63.45 54970.30 88888.00 2012-06-06 23:17:31.375 158 12594.15 63.48 54970.32 88888.00 2012-06-06 23:17:31.500 158 12594.10 63.50 54970.30 88888.00 2012-06-06 23:17:31.625 158 12594.00 63.45 54970.30 88888.00 2012-06-06 23:17:31.750 158 12594.02 63.45 54970.30 88888.00 2012-06-06 23:17:31.875 158 12594.00 63.45 54970.32 88888.00 2012-06-06 23:17:32.000 158 12594.00 63.45 54970.28 88888.00 2012-06-06 23:17:32.125 158 12593.95 63.42 54970.28 88888.00 2012-06-06 23:17:32.250 158 12593.95 63.40 54970.25 88888.00 2012-06-06 23:17:32.375 158 12594.02 63.45 54970.28 88888.00 2012-06-06 23:17:32.500 158 12594.08 63.45 54970.28 88888.00 2012-06-06 23:17:32.625 158 12594.02 63.42 54970.30 88888.00 2012-06-06 23:17:32.750 158 12594.00 63.40 54970.28 88888.00 2012-06-06 23:17:32.875 158 12594.05 63.40 54970.28 88888.00 2012-06-06 23:17:33.000 158 12594.00 63.42 54970.22 88888.00 2012-06-06 23:17:33.125 158 12593.92 63.38 54970.22 88888.00 2012-06-06 23:17:33.250 158 12593.85 63.35 54970.22 88888.00 2012-06-06 23:17:33.375 158 12593.88 63.35 54970.25 88888.00 2012-06-06 23:17:33.500 158 12593.83 63.33 54970.25 88888.00 2012-06-06 23:17:33.625 158 12593.80 63.35 54970.22 88888.00 2012-06-06 23:17:33.750 158 12593.85 63.33 54970.22 88888.00 2012-06-06 23:17:33.875 158 12593.88 63.33 54970.25 88888.00 2012-06-06 23:17:34.000 158 12593.88 63.35 54970.28 88888.00 2012-06-06 23:17:34.125 158 12593.80 63.33 54970.28 88888.00 2012-06-06 23:17:34.250 158 12593.75 63.30 54970.30 88888.00 2012-06-06 23:17:34.375 158 12593.77 63.33 54970.28 88888.00 2012-06-06 23:17:34.500 158 12593.75 63.33 54970.28 88888.00 2012-06-06 23:17:34.625 158 12593.65 63.33 54970.28 88888.00 2012-06-06 23:17:34.750 158 12593.60 63.33 54970.28 88888.00 2012-06-06 23:17:34.875 158 12593.60 63.33 54970.28 88888.00 2012-06-06 23:17:35.000 158 12593.60 63.30 54970.28 88888.00 2012-06-06 23:17:35.125 158 12593.60 63.33 54970.28 88888.00 2012-06-06 23:17:35.250 158 12593.60 63.27 54970.28 88888.00 2012-06-06 23:17:35.375 158 12593.62 63.27 54970.25 88888.00 2012-06-06 23:17:35.500 158 12593.55 63.25 54970.28 88888.00 2012-06-06 23:17:35.625 158 12593.50 63.25 54970.25 88888.00 2012-06-06 23:17:35.750 158 12593.50 63.25 54970.28 88888.00 2012-06-06 23:17:35.875 158 12593.52 63.25 54970.25 88888.00 2012-06-06 23:17:36.000 158 12593.50 63.25 54970.22 88888.00 2012-06-06 23:17:36.125 158 12593.50 63.27 54970.22 88888.00 2012-06-06 23:17:36.250 158 12593.40 63.23 54970.22 88888.00 2012-06-06 23:17:36.375 158 12593.42 63.23 54970.22 88888.00 2012-06-06 23:17:36.500 158 12593.40 63.23 54970.25 88888.00 2012-06-06 23:17:36.625 158 12593.38 63.23 54970.25 88888.00 2012-06-06 23:17:36.750 158 12593.33 63.25 54970.25 88888.00 2012-06-06 23:17:36.875 158 12593.35 63.25 54970.22 88888.00 2012-06-06 23:17:37.000 158 12593.38 63.17 54970.25 88888.00 2012-06-06 23:17:37.125 158 12593.35 63.20 54970.28 88888.00 2012-06-06 23:17:37.250 158 12593.30 63.20 54970.25 88888.00 2012-06-06 23:17:37.375 158 12593.35 63.20 54970.25 88888.00 2012-06-06 23:17:37.500 158 12593.30 63.20 54970.22 88888.00 2012-06-06 23:17:37.625 158 12593.30 63.20 54970.25 88888.00 2012-06-06 23:17:37.750 158 12593.27 63.17 54970.20 88888.00 2012-06-06 23:17:37.875 158 12593.23 63.17 54970.22 88888.00 2012-06-06 23:17:38.000 158 12593.20 63.20 54970.22 88888.00 2012-06-06 23:17:38.125 158 12593.27 63.20 54970.20 88888.00 2012-06-06 23:17:38.250 158 12593.27 63.17 54970.20 88888.00 2012-06-06 23:17:38.375 158 12593.25 63.17 54970.18 88888.00 2012-06-06 23:17:38.500 158 12593.20 63.17 54970.18 88888.00 2012-06-06 23:17:38.625 158 12593.20 63.20 54970.18 88888.00 2012-06-06 23:17:38.750 158 12593.25 63.20 54970.18 88888.00 2012-06-06 23:17:38.875 158 12593.23 63.17 54970.18 88888.00 2012-06-06 23:17:39.000 158 12593.15 63.17 54970.15 88888.00 2012-06-06 23:17:39.125 158 12593.15 63.17 54970.15 88888.00 2012-06-06 23:17:39.250 158 12593.15 63.15 54970.15 88888.00 2012-06-06 23:17:39.375 158 12593.17 63.17 54970.12 88888.00 2012-06-06 23:17:39.500 158 12593.17 63.20 54970.15 88888.00 2012-06-06 23:17:39.625 158 12593.17 63.17 54970.18 88888.00 2012-06-06 23:17:39.750 158 12593.12 63.17 54970.15 88888.00 2012-06-06 23:17:39.875 158 12593.05 63.15 54970.18 88888.00 2012-06-06 23:17:40.000 158 12593.02 63.12 54970.15 88888.00 2012-06-06 23:17:40.125 158 12593.05 63.12 54970.12 88888.00 2012-06-06 23:17:40.250 158 12593.02 63.15 54970.12 88888.00 2012-06-06 23:17:40.375 158 12592.98 63.12 54970.12 88888.00 2012-06-06 23:17:40.500 158 12592.92 63.12 54970.10 88888.00 2012-06-06 23:17:40.625 158 12593.02 63.17 54970.12 88888.00 2012-06-06 23:17:40.750 158 12593.05 63.17 54970.15 88888.00 2012-06-06 23:17:40.875 158 12593.02 63.15 54970.15 88888.00 2012-06-06 23:17:41.000 158 12593.02 63.15 54970.15 88888.00 2012-06-06 23:17:41.125 158 12593.12 63.17 54970.15 88888.00 2012-06-06 23:17:41.250 158 12593.08 63.12 54970.15 88888.00 2012-06-06 23:17:41.375 158 12593.02 63.10 54970.10 88888.00 2012-06-06 23:17:41.500 158 12593.02 63.12 54970.12 88888.00 2012-06-06 23:17:41.625 158 12593.02 63.17 54970.15 88888.00 2012-06-06 23:17:41.750 158 12593.00 63.17 54970.15 88888.00 2012-06-06 23:17:41.875 158 12592.98 63.20 54970.15 88888.00 2012-06-06 23:17:42.000 158 12592.98 63.20 54970.10 88888.00 2012-06-06 23:17:42.125 158 12592.95 63.20 54970.10 88888.00 2012-06-06 23:17:42.250 158 12592.88 63.17 54970.07 88888.00 2012-06-06 23:17:42.375 158 12592.90 63.20 54970.05 88888.00 2012-06-06 23:17:42.500 158 12592.95 63.20 54970.07 88888.00 2012-06-06 23:17:42.625 158 12592.95 63.23 54970.07 88888.00 2012-06-06 23:17:42.750 158 12592.90 63.23 54970.05 88888.00 2012-06-06 23:17:42.875 158 12592.85 63.23 54970.07 88888.00 2012-06-06 23:17:43.000 158 12592.90 63.25 54970.07 88888.00 2012-06-06 23:17:43.125 158 12592.90 63.27 54970.05 88888.00 2012-06-06 23:17:43.250 158 12592.95 63.25 54970.05 88888.00 2012-06-06 23:17:43.375 158 12593.02 63.25 54970.05 88888.00 2012-06-06 23:17:43.500 158 12593.00 63.25 54970.03 88888.00 2012-06-06 23:17:43.625 158 12593.00 63.25 54970.05 88888.00 2012-06-06 23:17:43.750 158 12593.00 63.25 54970.03 88888.00 2012-06-06 23:17:43.875 158 12593.02 63.30 54970.03 88888.00 2012-06-06 23:17:44.000 158 12593.02 63.27 54970.00 88888.00 2012-06-06 23:17:44.125 158 12592.98 63.25 54970.00 88888.00 2012-06-06 23:17:44.250 158 12593.00 63.27 54970.05 88888.00 2012-06-06 23:17:44.375 158 12593.02 63.27 54970.05 88888.00 2012-06-06 23:17:44.500 158 12593.10 63.30 54970.03 88888.00 2012-06-06 23:17:44.625 158 12593.08 63.30 54970.00 88888.00 2012-06-06 23:17:44.750 158 12593.02 63.30 54970.00 88888.00 2012-06-06 23:17:44.875 158 12593.08 63.35 54970.03 88888.00 2012-06-06 23:17:45.000 158 12593.10 63.38 54970.03 88888.00 2012-06-06 23:17:45.125 158 12593.02 63.33 54970.00 88888.00 2012-06-06 23:17:45.250 158 12592.92 63.33 54970.00 88888.00 2012-06-06 23:17:45.375 158 12592.98 63.35 54969.97 88888.00 2012-06-06 23:17:45.500 158 12593.00 63.35 54969.95 88888.00 2012-06-06 23:17:45.625 158 12593.02 63.35 54969.95 88888.00 2012-06-06 23:17:45.750 158 12593.05 63.40 54969.93 88888.00 2012-06-06 23:17:45.875 158 12593.12 63.38 54969.90 88888.00 2012-06-06 23:17:46.000 158 12593.15 63.35 54969.93 88888.00 2012-06-06 23:17:46.125 158 12593.12 63.40 54969.95 88888.00 2012-06-06 23:17:46.250 158 12593.10 63.35 54969.95 88888.00 2012-06-06 23:17:46.375 158 12593.17 63.38 54969.95 88888.00 2012-06-06 23:17:46.500 158 12593.15 63.42 54969.95 88888.00 2012-06-06 23:17:46.625 158 12593.15 63.45 54969.93 88888.00 2012-06-06 23:17:46.750 158 12593.08 63.42 54969.93 88888.00 2012-06-06 23:17:46.875 158 12593.05 63.42 54969.90 88888.00 2012-06-06 23:17:47.000 158 12593.10 63.40 54969.90 88888.00 2012-06-06 23:17:47.125 158 12593.12 63.42 54969.90 88888.00 2012-06-06 23:17:47.250 158 12593.15 63.45 54969.90 88888.00 2012-06-06 23:17:47.375 158 12593.20 63.50 54969.90 88888.00 2012-06-06 23:17:47.500 158 12593.17 63.50 54969.88 88888.00 2012-06-06 23:17:47.625 158 12593.20 63.48 54969.88 88888.00 2012-06-06 23:17:47.750 158 12593.23 63.50 54969.88 88888.00 2012-06-06 23:17:47.875 158 12593.23 63.52 54969.88 88888.00 2012-06-06 23:17:48.000 158 12593.25 63.52 54969.85 88888.00 2012-06-06 23:17:48.125 158 12593.30 63.52 54969.85 88888.00 2012-06-06 23:17:48.250 158 12593.30 63.55 54969.85 88888.00 2012-06-06 23:17:48.375 158 12593.35 63.58 54969.82 88888.00 2012-06-06 23:17:48.500 158 12593.30 63.58 54969.80 88888.00 2012-06-06 23:17:48.625 158 12593.30 63.55 54969.78 88888.00 2012-06-06 23:17:48.750 158 12593.33 63.58 54969.80 88888.00 2012-06-06 23:17:48.875 158 12593.38 63.60 54969.80 88888.00 2012-06-06 23:17:49.000 158 12593.38 63.60 54969.78 88888.00 2012-06-06 23:17:49.125 158 12593.38 63.60 54969.78 88888.00 2012-06-06 23:17:49.250 158 12593.38 63.60 54969.78 88888.00 2012-06-06 23:17:49.375 158 12593.40 63.60 54969.75 88888.00 2012-06-06 23:17:49.500 158 12593.38 63.60 54969.72 88888.00 2012-06-06 23:17:49.625 158 12593.38 63.65 54969.75 88888.00 2012-06-06 23:17:49.750 158 12593.40 63.67 54969.72 88888.00 2012-06-06 23:17:49.875 158 12593.42 63.67 54969.75 88888.00 2012-06-06 23:17:50.000 158 12593.42 63.67 54969.72 88888.00 2012-06-06 23:17:50.125 158 12593.40 63.65 54969.70 88888.00 2012-06-06 23:17:50.250 158 12593.38 63.67 54969.70 88888.00 2012-06-06 23:17:50.375 158 12593.50 63.73 54969.68 88888.00 2012-06-06 23:17:50.500 158 12593.58 63.73 54969.68 88888.00 2012-06-06 23:17:50.625 158 12593.60 63.73 54969.65 88888.00 2012-06-06 23:17:50.750 158 12593.60 63.75 54969.65 88888.00 2012-06-06 23:17:50.875 158 12593.58 63.73 54969.65 88888.00 2012-06-06 23:17:51.000 158 12593.52 63.70 54969.62 88888.00 2012-06-06 23:17:51.125 158 12593.50 63.73 54969.65 88888.00 2012-06-06 23:17:51.250 158 12593.60 63.73 54969.62 88888.00 2012-06-06 23:17:51.375 158 12593.67 63.77 54969.62 88888.00 2012-06-06 23:17:51.500 158 12593.67 63.80 54969.62 88888.00 2012-06-06 23:17:51.625 158 12593.65 63.75 54969.62 88888.00 2012-06-06 23:17:51.750 158 12593.70 63.75 54969.62 88888.00 2012-06-06 23:17:51.875 158 12593.70 63.83 54969.62 88888.00 2012-06-06 23:17:52.000 158 12593.80 63.83 54969.62 88888.00 2012-06-06 23:17:52.125 158 12593.83 63.83 54969.62 88888.00 2012-06-06 23:17:52.250 158 12593.80 63.85 54969.60 88888.00 2012-06-06 23:17:52.375 158 12593.83 63.83 54969.57 88888.00 2012-06-06 23:17:52.500 158 12593.83 63.80 54969.55 88888.00 2012-06-06 23:17:52.625 158 12593.83 63.83 54969.57 88888.00 2012-06-06 23:17:52.750 158 12593.90 63.88 54969.57 88888.00 2012-06-06 23:17:52.875 158 12593.95 63.88 54969.57 88888.00 2012-06-06 23:17:53.000 158 12593.92 63.92 54969.55 88888.00 2012-06-06 23:17:53.125 158 12593.95 63.90 54969.53 88888.00 2012-06-06 23:17:53.250 158 12594.00 63.90 54969.53 88888.00 2012-06-06 23:17:53.375 158 12594.02 63.92 54969.53 88888.00 2012-06-06 23:17:53.500 158 12594.05 63.92 54969.50 88888.00 2012-06-06 23:17:53.625 158 12594.12 63.92 54969.47 88888.00 2012-06-06 23:17:53.750 158 12594.17 63.90 54969.47 88888.00 2012-06-06 23:17:53.875 158 12594.20 63.92 54969.50 88888.00 2012-06-06 23:17:54.000 158 12594.20 64.00 54969.47 88888.00 2012-06-06 23:17:54.125 158 12594.17 64.03 54969.45 88888.00 2012-06-06 23:17:54.250 158 12594.17 63.98 54969.45 88888.00 2012-06-06 23:17:54.375 158 12594.20 64.00 54969.40 88888.00 2012-06-06 23:17:54.500 158 12594.25 64.00 54969.43 88888.00 2012-06-06 23:17:54.625 158 12594.33 64.05 54969.40 88888.00 2012-06-06 23:17:54.750 158 12594.35 64.08 54969.40 88888.00 2012-06-06 23:17:54.875 158 12594.35 64.08 54969.40 88888.00 2012-06-06 23:17:55.000 158 12594.40 64.05 54969.38 88888.00 2012-06-06 23:17:55.125 158 12594.45 64.05 54969.38 88888.00 2012-06-06 23:17:55.250 158 12594.45 64.08 54969.40 88888.00 2012-06-06 23:17:55.375 158 12594.52 64.10 54969.35 88888.00 2012-06-06 23:17:55.500 158 12594.58 64.12 54969.35 88888.00 2012-06-06 23:17:55.625 158 12594.58 64.15 54969.35 88888.00 2012-06-06 23:17:55.750 158 12594.52 64.15 54969.30 88888.00 2012-06-06 23:17:55.875 158 12594.55 64.15 54969.28 88888.00 2012-06-06 23:17:56.000 158 12594.60 64.17 54969.25 88888.00 2012-06-06 23:17:56.125 158 12594.67 64.20 54969.25 88888.00 2012-06-06 23:17:56.250 158 12594.80 64.17 54969.25 88888.00 2012-06-06 23:17:56.375 158 12594.77 64.17 54969.22 88888.00 2012-06-06 23:17:56.500 158 12594.77 64.20 54969.22 88888.00 2012-06-06 23:17:56.625 158 12594.77 64.22 54969.22 88888.00 2012-06-06 23:17:56.750 158 12594.77 64.28 54969.22 88888.00 2012-06-06 23:17:56.875 158 12594.83 64.28 54969.22 88888.00 2012-06-06 23:17:57.000 158 12594.98 64.28 54969.18 88888.00 2012-06-06 23:17:57.125 158 12595.02 64.28 54969.20 88888.00 2012-06-06 23:17:57.250 158 12595.00 64.28 54969.20 88888.00 2012-06-06 23:17:57.375 158 12595.02 64.28 54969.18 88888.00 2012-06-06 23:17:57.500 158 12595.12 64.30 54969.12 88888.00 2012-06-06 23:17:57.625 158 12595.17 64.35 54969.12 88888.00 2012-06-06 23:17:57.750 158 12595.17 64.38 54969.12 88888.00 2012-06-06 23:17:57.875 158 12595.17 64.40 54969.10 88888.00 2012-06-06 23:17:58.000 158 12595.25 64.38 54969.07 88888.00 2012-06-06 23:17:58.125 158 12595.33 64.33 54969.05 88888.00 2012-06-06 23:17:58.250 158 12595.35 64.33 54969.03 88888.00 2012-06-06 23:17:58.375 158 12595.38 64.38 54969.05 88888.00 2012-06-06 23:17:58.500 158 12595.35 64.40 54969.05 88888.00 2012-06-06 23:17:58.625 158 12595.33 64.42 54969.03 88888.00 2012-06-06 23:17:58.750 158 12595.38 64.38 54969.00 88888.00 2012-06-06 23:17:58.875 158 12595.42 64.40 54969.00 88888.00 2012-06-06 23:17:59.000 158 12595.45 64.42 54969.00 88888.00 2012-06-06 23:17:59.125 158 12595.52 64.45 54969.00 88888.00 2012-06-06 23:17:59.250 158 12595.62 64.47 54969.00 88888.00 2012-06-06 23:17:59.375 158 12595.60 64.42 54968.97 88888.00 2012-06-06 23:17:59.500 158 12595.62 64.45 54968.97 88888.00 2012-06-06 23:17:59.625 158 12595.75 64.50 54968.95 88888.00 2012-06-06 23:17:59.750 158 12595.80 64.50 54968.95 88888.00 2012-06-06 23:17:59.875 158 12595.77 64.53 54968.93 88888.00 2012-06-06 23:18:00.000 158 12595.75 64.55 54968.93 88888.00 2012-06-06 23:18:00.125 158 12595.77 64.55 54968.88 88888.00 2012-06-06 23:18:00.250 158 12595.85 64.58 54968.82 88888.00 2012-06-06 23:18:00.375 158 12595.90 64.58 54968.82 88888.00 2012-06-06 23:18:00.500 158 12595.95 64.58 54968.82 88888.00 2012-06-06 23:18:00.625 158 12596.00 64.58 54968.82 88888.00 2012-06-06 23:18:00.750 158 12596.05 64.60 54968.80 88888.00 2012-06-06 23:18:00.875 158 12596.10 64.58 54968.78 88888.00 2012-06-06 23:18:01.000 158 12596.10 64.60 54968.78 88888.00 2012-06-06 23:18:01.125 158 12596.17 64.58 54968.75 88888.00 2012-06-06 23:18:01.250 158 12596.23 64.58 54968.72 88888.00 2012-06-06 23:18:01.375 158 12596.38 64.62 54968.72 88888.00 2012-06-06 23:18:01.500 158 12596.42 64.65 54968.75 88888.00 2012-06-06 23:18:01.625 158 12596.50 64.65 54968.75 88888.00 2012-06-06 23:18:01.750 158 12596.52 64.65 54968.70 88888.00 2012-06-06 23:18:01.875 158 12596.52 64.65 54968.68 88888.00 2012-06-06 23:18:02.000 158 12596.58 64.65 54968.65 88888.00 2012-06-06 23:18:02.125 158 12596.60 64.67 54968.65 88888.00 2012-06-06 23:18:02.250 158 12596.58 64.70 54968.65 88888.00 2012-06-06 23:18:02.375 158 12596.65 64.72 54968.65 88888.00 2012-06-06 23:18:02.500 158 12596.73 64.70 54968.65 88888.00 2012-06-06 23:18:02.625 158 12596.75 64.67 54968.62 88888.00 2012-06-06 23:18:02.750 158 12596.70 64.67 54968.60 88888.00 2012-06-06 23:18:02.875 158 12596.80 64.70 54968.60 88888.00 2012-06-06 23:18:03.000 158 12596.83 64.70 54968.57 88888.00 2012-06-06 23:18:03.125 158 12596.83 64.70 54968.55 88888.00 2012-06-06 23:18:03.250 158 12596.90 64.75 54968.53 88888.00 2012-06-06 23:18:03.375 158 12597.02 64.78 54968.53 88888.00 2012-06-06 23:18:03.500 158 12597.15 64.78 54968.53 88888.00 2012-06-06 23:18:03.625 158 12597.12 64.78 54968.50 88888.00 2012-06-06 23:18:03.750 158 12597.12 64.78 54968.47 88888.00 2012-06-06 23:18:03.875 158 12597.15 64.78 54968.47 88888.00 2012-06-06 23:18:04.000 158 12597.27 64.78 54968.45 88888.00 2012-06-06 23:18:04.125 158 12597.35 64.78 54968.45 88888.00 2012-06-06 23:18:04.250 158 12597.35 64.75 54968.45 88888.00 2012-06-06 23:18:04.375 158 12597.48 64.78 54968.43 88888.00 2012-06-06 23:18:04.500 158 12597.52 64.78 54968.40 88888.00 2012-06-06 23:18:04.625 158 12597.55 64.78 54968.40 88888.00 2012-06-06 23:18:04.750 158 12597.60 64.80 54968.40 88888.00 2012-06-06 23:18:04.875 158 12597.67 64.83 54968.38 88888.00 2012-06-06 23:18:05.000 158 12597.67 64.85 54968.40 88888.00 2012-06-06 23:18:05.125 158 12597.67 64.83 54968.38 88888.00 2012-06-06 23:18:05.250 158 12597.70 64.83 54968.38 88888.00 2012-06-06 23:18:05.375 158 12597.75 64.85 54968.38 88888.00 2012-06-06 23:18:05.500 158 12597.83 64.88 54968.32 88888.00 2012-06-06 23:18:05.625 158 12597.92 64.85 54968.32 88888.00 2012-06-06 23:18:05.750 158 12598.02 64.83 54968.30 88888.00 2012-06-06 23:18:05.875 158 12598.10 64.85 54968.30 88888.00 2012-06-06 23:18:06.000 158 12598.10 64.88 54968.25 88888.00 2012-06-06 23:18:06.125 158 12598.15 64.88 54968.22 88888.00 2012-06-06 23:18:06.250 158 12598.23 64.90 54968.20 88888.00 2012-06-06 23:18:06.375 158 12598.35 64.90 54968.20 88888.00 2012-06-06 23:18:06.500 158 12598.42 64.90 54968.20 88888.00 2012-06-06 23:18:06.625 158 12598.40 64.92 54968.20 88888.00 2012-06-06 23:18:06.750 158 12598.40 64.92 54968.18 88888.00 2012-06-06 23:18:06.875 158 12598.40 64.97 54968.20 88888.00 2012-06-06 23:18:07.000 158 12598.48 64.95 54968.15 88888.00 2012-06-06 23:18:07.125 158 12598.45 64.92 54968.12 88888.00 2012-06-06 23:18:07.250 158 12598.45 64.90 54968.12 88888.00 2012-06-06 23:18:07.375 158 12598.52 64.92 54968.12 88888.00 2012-06-06 23:18:07.500 158 12598.58 64.97 54968.10 88888.00 2012-06-06 23:18:07.625 158 12598.60 65.00 54968.10 88888.00 2012-06-06 23:18:07.750 158 12598.67 65.00 54968.05 88888.00 2012-06-06 23:18:07.875 158 12598.75 64.97 54968.05 88888.00 2012-06-06 23:18:08.000 158 12598.85 65.03 54968.05 88888.00 2012-06-06 23:18:08.125 158 12598.88 65.05 54968.05 88888.00 2012-06-06 23:18:08.250 158 12598.90 65.05 54968.03 88888.00 2012-06-06 23:18:08.375 158 12598.95 65.03 54968.03 88888.00 2012-06-06 23:18:08.500 158 12599.02 65.08 54968.00 88888.00 2012-06-06 23:18:08.625 158 12599.12 65.08 54967.95 88888.00 2012-06-06 23:18:08.750 158 12599.17 65.08 54967.97 88888.00 2012-06-06 23:18:08.875 158 12599.25 65.05 54967.97 88888.00 2012-06-06 23:18:09.000 158 12599.35 65.05 54967.95 88888.00 2012-06-06 23:18:09.125 158 12599.35 65.05 54967.95 88888.00 2012-06-06 23:18:09.250 158 12599.40 65.05 54967.95 88888.00 2012-06-06 23:18:09.375 158 12599.48 65.08 54967.95 88888.00 2012-06-06 23:18:09.500 158 12599.55 65.10 54967.93 88888.00 2012-06-06 23:18:09.625 158 12599.58 65.12 54967.90 88888.00 2012-06-06 23:18:09.750 158 12599.62 65.12 54967.88 88888.00 2012-06-06 23:18:09.875 158 12599.73 65.12 54967.88 88888.00 2012-06-06 23:18:10.000 158 12599.75 65.10 54967.88 88888.00 2012-06-06 23:18:10.125 158 12599.83 65.10 54967.85 88888.00 2012-06-06 23:18:10.250 158 12599.95 65.12 54967.85 88888.00 2012-06-06 23:18:10.375 158 12600.05 65.15 54967.88 88888.00 2012-06-06 23:18:10.500 158 12600.10 65.15 54967.82 88888.00 2012-06-06 23:18:10.625 158 12600.10 65.15 54967.80 88888.00 2012-06-06 23:18:10.750 158 12600.15 65.17 54967.80 88888.00 2012-06-06 23:18:10.875 158 12600.23 65.17 54967.78 88888.00 2012-06-06 23:18:11.000 158 12600.27 65.17 54967.78 88888.00 2012-06-06 23:18:11.125 158 12600.27 65.17 54967.78 88888.00 2012-06-06 23:18:11.250 158 12600.35 65.17 54967.75 88888.00 2012-06-06 23:18:11.375 158 12600.40 65.22 54967.72 88888.00 2012-06-06 23:18:11.500 158 12600.48 65.25 54967.75 88888.00 2012-06-06 23:18:11.625 158 12600.55 65.25 54967.75 88888.00 2012-06-06 23:18:11.750 158 12600.60 65.25 54967.72 88888.00 2012-06-06 23:18:11.875 158 12600.62 65.25 54967.65 88888.00 2012-06-06 23:18:12.000 158 12600.77 65.30 54967.62 88888.00 2012-06-06 23:18:12.125 158 12600.83 65.28 54967.60 88888.00 2012-06-06 23:18:12.250 158 12600.88 65.30 54967.62 88888.00 2012-06-06 23:18:12.375 158 12600.95 65.33 54967.62 88888.00 2012-06-06 23:18:12.500 158 12601.05 65.33 54967.60 88888.00 2012-06-06 23:18:12.625 158 12601.15 65.33 54967.62 88888.00 2012-06-06 23:18:12.750 158 12601.20 65.38 54967.60 88888.00 2012-06-06 23:18:12.875 158 12601.27 65.35 54967.57 88888.00 2012-06-06 23:18:13.000 158 12601.35 65.33 54967.50 88888.00 2012-06-06 23:18:13.125 158 12601.42 65.35 54967.53 88888.00 2012-06-06 23:18:13.250 158 12601.42 65.40 54967.53 88888.00 2012-06-06 23:18:13.375 158 12601.48 65.42 54967.53 88888.00 2012-06-06 23:18:13.500 158 12601.55 65.42 54967.47 88888.00 2012-06-06 23:18:13.625 158 12601.62 65.40 54967.50 88888.00 2012-06-06 23:18:13.750 158 12601.67 65.40 54967.47 88888.00 2012-06-06 23:18:13.875 158 12601.73 65.42 54967.47 88888.00 2012-06-06 23:18:14.000 158 12601.77 65.50 54967.43 88888.00 2012-06-06 23:18:14.125 158 12601.83 65.55 54967.45 88888.00 2012-06-06 23:18:14.250 158 12601.88 65.55 54967.45 88888.00 2012-06-06 23:18:14.375 158 12601.92 65.58 54967.45 88888.00 2012-06-06 23:18:14.500 158 12601.95 65.58 54967.43 88888.00 2012-06-06 23:18:14.625 158 12602.00 65.60 54967.40 88888.00 2012-06-06 23:18:14.750 158 12602.08 65.60 54967.40 88888.00 2012-06-06 23:18:14.875 158 12602.15 65.60 54967.38 88888.00 2012-06-06 23:18:15.000 158 12602.20 65.62 54967.35 88888.00 2012-06-06 23:18:15.125 158 12602.27 65.65 54967.35 88888.00 2012-06-06 23:18:15.250 158 12602.33 65.65 54967.32 88888.00 2012-06-06 23:18:15.375 158 12602.40 65.67 54967.32 88888.00 2012-06-06 23:18:15.500 158 12602.45 65.70 54967.32 88888.00 2012-06-06 23:18:15.625 158 12602.52 65.70 54967.30 88888.00 2012-06-06 23:18:15.750 158 12602.60 65.72 54967.30 88888.00 2012-06-06 23:18:15.875 158 12602.70 65.78 54967.30 88888.00 2012-06-06 23:18:16.000 158 12602.75 65.75 54967.28 88888.00 2012-06-06 23:18:16.125 158 12602.83 65.78 54967.28 88888.00 2012-06-06 23:18:16.250 158 12602.88 65.75 54967.28 88888.00 2012-06-06 23:18:16.375 158 12603.00 65.75 54967.28 88888.00 2012-06-06 23:18:16.500 158 12603.02 65.80 54967.28 88888.00 2012-06-06 23:18:16.625 158 12603.05 65.83 54967.25 88888.00 2012-06-06 23:18:16.750 158 12603.17 65.88 54967.22 88888.00 2012-06-06 23:18:16.875 158 12603.25 65.88 54967.25 88888.00 2012-06-06 23:18:17.000 158 12603.35 65.90 54967.22 88888.00 2012-06-06 23:18:17.125 158 12603.45 65.92 54967.20 88888.00 2012-06-06 23:18:17.250 158 12603.48 65.92 54967.20 88888.00 2012-06-06 23:18:17.375 158 12603.58 65.97 54967.18 88888.00 2012-06-06 23:18:17.500 158 12603.60 65.97 54967.18 88888.00 2012-06-06 23:18:17.625 158 12603.60 65.95 54967.15 88888.00 2012-06-06 23:18:17.750 158 12603.67 65.97 54967.18 88888.00 2012-06-06 23:18:17.875 158 12603.80 66.00 54967.12 88888.00 2012-06-06 23:18:18.000 158 12603.85 66.05 54967.12 88888.00 2012-06-06 23:18:18.125 158 12603.88 66.10 54967.10 88888.00 2012-06-06 23:18:18.250 158 12603.92 66.12 54967.10 88888.00 2012-06-06 23:18:18.375 158 12603.98 66.15 54967.07 88888.00 2012-06-06 23:18:18.500 158 12604.02 66.20 54967.07 88888.00 2012-06-06 23:18:18.625 158 12604.12 66.22 54967.07 88888.00 2012-06-06 23:18:18.750 158 12604.23 66.22 54967.05 88888.00 2012-06-06 23:18:18.875 158 12604.30 66.20 54967.03 88888.00 2012-06-06 23:18:19.000 158 12604.33 66.22 54967.03 88888.00 2012-06-06 23:18:19.125 158 12604.40 66.25 54967.03 88888.00 2012-06-06 23:18:19.250 158 12604.45 66.28 54967.00 88888.00 2012-06-06 23:18:19.375 158 12604.60 66.33 54966.97 88888.00 2012-06-06 23:18:19.500 158 12604.70 66.38 54966.97 88888.00 2012-06-06 23:18:19.625 158 12604.75 66.40 54966.97 88888.00 2012-06-06 23:18:19.750 158 12604.80 66.40 54966.93 88888.00 2012-06-06 23:18:19.875 158 12604.85 66.40 54966.93 88888.00 2012-06-06 23:18:20.000 158 12605.00 66.47 54966.93 88888.00 2012-06-06 23:18:20.125 158 12605.02 66.50 54966.93 88888.00 2012-06-06 23:18:20.250 158 12605.05 66.53 54966.90 88888.00 2012-06-06 23:18:20.375 158 12605.20 66.58 54966.88 88888.00 2012-06-06 23:18:20.500 158 12605.27 66.60 54966.88 88888.00 2012-06-06 23:18:20.625 158 12605.33 66.62 54966.88 88888.00 2012-06-06 23:18:20.750 158 12605.35 66.67 54966.82 88888.00 2012-06-06 23:18:20.875 158 12605.40 66.62 54966.82 88888.00 2012-06-06 23:18:21.000 158 12605.52 66.67 54966.82 88888.00 2012-06-06 23:18:21.125 158 12605.58 66.75 54966.82 88888.00 2012-06-06 23:18:21.250 158 12605.58 66.72 54966.80 88888.00 2012-06-06 23:18:21.375 158 12605.67 66.75 54966.80 88888.00 2012-06-06 23:18:21.500 158 12605.80 66.83 54966.82 88888.00 2012-06-06 23:18:21.625 158 12605.88 66.83 54966.80 88888.00 2012-06-06 23:18:21.750 158 12605.95 66.85 54966.78 88888.00 2012-06-06 23:18:21.875 158 12606.00 66.90 54966.72 88888.00 2012-06-06 23:18:22.000 158 12606.10 66.92 54966.75 88888.00 2012-06-06 23:18:22.125 158 12606.20 66.95 54966.75 88888.00 2012-06-06 23:18:22.250 158 12606.23 66.97 54966.78 88888.00 2012-06-06 23:18:22.375 158 12606.25 66.97 54966.72 88888.00 2012-06-06 23:18:22.500 158 12606.27 67.00 54966.72 88888.00 2012-06-06 23:18:22.625 158 12606.35 67.08 54966.72 88888.00 2012-06-06 23:18:22.750 158 12606.40 67.12 54966.72 88888.00 2012-06-06 23:18:22.875 158 12606.42 67.15 54966.75 88888.00 2012-06-06 23:18:23.000 158 12606.52 67.17 54966.72 88888.00 2012-06-06 23:18:23.125 158 12606.62 67.17 54966.72 88888.00 2012-06-06 23:18:23.250 158 12606.73 67.20 54966.72 88888.00 2012-06-06 23:18:23.375 158 12606.83 67.22 54966.70 88888.00 2012-06-06 23:18:23.500 158 12606.83 67.25 54966.68 88888.00 2012-06-06 23:18:23.625 158 12606.83 67.22 54966.65 88888.00 2012-06-06 23:18:23.750 158 12606.95 67.30 54966.65 88888.00 2012-06-06 23:18:23.875 158 12607.05 67.33 54966.65 88888.00 2012-06-06 23:18:24.000 158 12607.08 67.38 54966.60 88888.00 2012-06-06 23:18:24.125 158 12607.20 67.38 54966.57 88888.00 2012-06-06 23:18:24.250 158 12607.33 67.42 54966.57 88888.00 2012-06-06 23:18:24.375 158 12607.33 67.47 54966.55 88888.00 2012-06-06 23:18:24.500 158 12607.38 67.53 54966.55 88888.00 2012-06-06 23:18:24.625 158 12607.42 67.53 54966.53 88888.00 2012-06-06 23:18:24.750 158 12607.52 67.58 54966.55 88888.00 2012-06-06 23:18:24.875 158 12607.65 67.58 54966.53 88888.00 2012-06-06 23:18:25.000 158 12607.65 67.55 54966.50 88888.00 2012-06-06 23:18:25.125 158 12607.67 67.60 54966.47 88888.00 2012-06-06 23:18:25.250 158 12607.75 67.62 54966.47 88888.00 2012-06-06 23:18:25.375 158 12607.80 67.62 54966.43 88888.00 2012-06-06 23:18:25.500 158 12607.85 67.67 54966.47 88888.00 2012-06-06 23:18:25.625 158 12607.98 67.72 54966.45 88888.00 2012-06-06 23:18:25.750 158 12608.05 67.75 54966.47 88888.00 2012-06-06 23:18:25.875 158 12608.12 67.78 54966.47 88888.00 2012-06-06 23:18:26.000 158 12608.17 67.75 54966.45 88888.00 2012-06-06 23:18:26.125 158 12608.23 67.78 54966.43 88888.00 2012-06-06 23:18:26.250 158 12608.27 67.80 54966.40 88888.00 2012-06-06 23:18:26.375 158 12608.35 67.85 54966.40 88888.00 2012-06-06 23:18:26.500 158 12608.40 67.85 54966.38 88888.00 2012-06-06 23:18:26.625 158 12608.45 67.90 54966.38 88888.00 2012-06-06 23:18:26.750 158 12608.50 67.92 54966.38 88888.00 2012-06-06 23:18:26.875 158 12608.62 67.97 54966.38 88888.00 2012-06-06 23:18:27.000 158 12608.67 67.97 54966.35 88888.00 2012-06-06 23:18:27.125 158 12608.70 68.00 54966.35 88888.00 2012-06-06 23:18:27.250 158 12608.77 68.00 54966.35 88888.00 2012-06-06 23:18:27.375 158 12608.88 68.03 54966.35 88888.00 2012-06-06 23:18:27.500 158 12608.95 68.05 54966.35 88888.00 2012-06-06 23:18:27.625 158 12608.98 68.08 54966.32 88888.00 2012-06-06 23:18:27.750 158 12609.00 68.10 54966.32 88888.00 2012-06-06 23:18:27.875 158 12609.02 68.10 54966.32 88888.00 2012-06-06 23:18:28.000 158 12609.05 68.12 54966.32 88888.00 2012-06-06 23:18:28.125 158 12609.15 68.17 54966.35 88888.00 2012-06-06 23:18:28.250 158 12609.17 68.17 54966.32 88888.00 2012-06-06 23:18:28.375 158 12609.25 68.20 54966.32 88888.00 2012-06-06 23:18:28.500 158 12609.33 68.20 54966.32 88888.00 2012-06-06 23:18:28.625 158 12609.38 68.25 54966.35 88888.00 2012-06-06 23:18:28.750 158 12609.38 68.28 54966.35 88888.00 2012-06-06 23:18:28.875 158 12609.45 68.28 54966.32 88888.00 2012-06-06 23:18:29.000 158 12609.58 68.33 54966.30 88888.00 2012-06-06 23:18:29.125 158 12609.60 68.33 54966.30 88888.00 2012-06-06 23:18:29.250 158 12609.62 68.30 54966.30 88888.00 2012-06-06 23:18:29.375 158 12609.67 68.30 54966.28 88888.00 2012-06-06 23:18:29.500 158 12609.75 68.35 54966.25 88888.00 2012-06-06 23:18:29.625 158 12609.80 68.40 54966.28 88888.00 2012-06-06 23:18:29.750 158 12609.90 68.47 54966.28 88888.00 2012-06-06 23:18:29.875 158 12609.95 68.50 54966.30 88888.00 2012-06-06 23:18:30.000 158 12610.00 68.53 54966.25 88888.00 2012-06-06 23:18:30.125 158 12610.05 68.55 54966.25 88888.00 2012-06-06 23:18:30.250 158 12610.02 68.58 54966.25 88888.00 2012-06-06 23:18:30.375 158 12610.05 68.58 54966.25 88888.00 2012-06-06 23:18:30.500 158 12610.12 68.58 54966.28 88888.00 2012-06-06 23:18:30.625 158 12610.20 68.60 54966.25 88888.00 2012-06-06 23:18:30.750 158 12610.25 68.62 54966.20 88888.00 2012-06-06 23:18:30.875 158 12610.33 68.62 54966.22 88888.00 2012-06-06 23:18:31.000 158 12610.35 68.65 54966.20 88888.00 2012-06-06 23:18:31.125 158 12610.38 68.70 54966.22 88888.00 2012-06-06 23:18:31.250 158 12610.45 68.70 54966.22 88888.00 2012-06-06 23:18:31.375 158 12610.52 68.72 54966.18 88888.00 2012-06-06 23:18:31.500 158 12610.58 68.75 54966.20 88888.00 2012-06-06 23:18:31.625 158 12610.65 68.78 54966.18 88888.00 2012-06-06 23:18:31.750 158 12610.65 68.80 54966.18 88888.00 2012-06-06 23:18:31.875 158 12610.70 68.78 54966.18 88888.00 2012-06-06 23:18:32.000 158 12610.75 68.78 54966.18 88888.00 2012-06-06 23:18:32.125 158 12610.77 68.83 54966.18 88888.00 2012-06-06 23:18:32.250 158 12610.80 68.83 54966.20 88888.00 2012-06-06 23:18:32.375 158 12610.83 68.83 54966.20 88888.00 2012-06-06 23:18:32.500 158 12610.88 68.88 54966.18 88888.00 2012-06-06 23:18:32.625 158 12610.98 68.90 54966.22 88888.00 2012-06-06 23:18:32.750 158 12611.10 68.92 54966.18 88888.00 2012-06-06 23:18:32.875 158 12611.15 68.90 54966.12 88888.00 2012-06-06 23:18:33.000 158 12611.17 68.92 54966.15 88888.00 2012-06-06 23:18:33.125 158 12611.17 68.97 54966.18 88888.00 2012-06-06 23:18:33.250 158 12611.17 68.95 54966.15 88888.00 2012-06-06 23:18:33.375 158 12611.23 68.92 54966.10 88888.00 2012-06-06 23:18:33.500 158 12611.27 68.95 54966.12 88888.00 2012-06-06 23:18:33.625 158 12611.33 69.00 54966.18 88888.00 2012-06-06 23:18:33.750 158 12611.38 69.03 54966.20 88888.00 2012-06-06 23:18:33.875 158 12611.42 69.00 54966.18 88888.00 2012-06-06 23:18:34.000 158 12611.42 68.97 54966.15 88888.00 2012-06-06 23:18:34.125 158 12611.48 69.00 54966.18 88888.00 2012-06-06 23:18:34.250 158 12611.55 69.03 54966.20 88888.00 2012-06-06 23:18:34.375 158 12611.67 69.05 54966.20 88888.00 2012-06-06 23:18:34.500 158 12611.70 69.05 54966.20 88888.00 2012-06-06 23:18:34.625 158 12611.75 69.08 54966.20 88888.00 2012-06-06 23:18:34.750 158 12611.83 69.10 54966.20 88888.00 2012-06-06 23:18:34.875 158 12611.90 69.10 54966.18 88888.00 2012-06-06 23:18:35.000 158 12611.90 69.08 54966.20 88888.00 2012-06-06 23:18:35.125 158 12611.90 69.08 54966.20 88888.00 2012-06-06 23:18:35.250 158 12611.95 69.12 54966.22 88888.00 2012-06-06 23:18:35.375 158 12612.02 69.17 54966.22 88888.00 2012-06-06 23:18:35.500 158 12612.05 69.20 54966.18 88888.00 2012-06-06 23:18:35.625 158 12612.08 69.17 54966.22 88888.00 2012-06-06 23:18:35.750 158 12612.12 69.17 54966.22 88888.00 2012-06-06 23:18:35.875 158 12612.17 69.17 54966.22 88888.00 2012-06-06 23:18:36.000 158 12612.25 69.22 54966.18 88888.00 2012-06-06 23:18:36.125 158 12612.33 69.20 54966.20 88888.00 2012-06-06 23:18:36.250 158 12612.38 69.17 54966.20 88888.00 2012-06-06 23:18:36.375 158 12612.35 69.22 54966.22 88888.00 2012-06-06 23:18:36.500 158 12612.35 69.28 54966.22 88888.00 2012-06-06 23:18:36.625 158 12612.45 69.25 54966.22 88888.00 2012-06-06 23:18:36.750 158 12612.55 69.22 54966.25 88888.00 2012-06-06 23:18:36.875 158 12612.50 69.20 54966.22 88888.00 2012-06-06 23:18:37.000 158 12612.52 69.20 54966.22 88888.00 2012-06-06 23:18:37.125 158 12612.65 69.25 54966.25 88888.00 2012-06-06 23:18:37.250 158 12612.70 69.25 54966.22 88888.00 2012-06-06 23:18:37.375 158 12612.70 69.25 54966.22 88888.00 2012-06-06 23:18:37.500 158 12612.70 69.28 54966.20 88888.00 2012-06-06 23:18:37.625 158 12612.77 69.30 54966.28 88888.00 2012-06-06 23:18:37.750 158 12612.85 69.28 54966.28 88888.00 2012-06-06 23:18:37.875 158 12612.95 69.30 54966.28 88888.00 2012-06-06 23:18:38.000 158 12613.00 69.33 54966.28 88888.00 2012-06-06 23:18:38.125 158 12613.00 69.33 54966.32 88888.00 2012-06-06 23:18:38.250 158 12613.10 69.28 54966.28 88888.00 2012-06-06 23:18:38.375 158 12613.17 69.35 54966.25 88888.00 2012-06-06 23:18:38.500 158 12613.23 69.40 54966.30 88888.00 2012-06-06 23:18:38.625 158 12613.23 69.38 54966.30 88888.00 2012-06-06 23:18:38.750 158 12613.25 69.38 54966.30 88888.00 2012-06-06 23:18:38.875 158 12613.35 69.40 54966.25 88888.00 2012-06-06 23:18:39.000 158 12613.38 69.40 54966.30 88888.00 2012-06-06 23:18:39.125 158 12613.42 69.38 54966.32 88888.00 2012-06-06 23:18:39.250 158 12613.38 69.38 54966.38 88888.00 2012-06-06 23:18:39.375 158 12613.42 69.40 54966.38 88888.00 2012-06-06 23:18:39.500 158 12613.48 69.40 54966.35 88888.00 2012-06-06 23:18:39.625 158 12613.50 69.40 54966.35 88888.00 2012-06-06 23:18:39.750 158 12613.55 69.47 54966.35 88888.00 2012-06-06 23:18:39.875 158 12613.65 69.42 54966.35 88888.00 2012-06-06 23:18:40.000 158 12613.73 69.40 54966.35 88888.00 2012-06-06 23:18:40.125 158 12613.70 69.42 54966.38 88888.00 2012-06-06 23:18:40.250 158 12613.70 69.45 54966.40 88888.00 2012-06-06 23:18:40.375 158 12613.77 69.45 54966.43 88888.00 2012-06-06 23:18:40.500 158 12613.85 69.45 54966.43 88888.00 2012-06-06 23:18:40.625 158 12613.85 69.45 54966.43 88888.00 2012-06-06 23:18:40.750 158 12613.83 69.50 54966.43 88888.00 2012-06-06 23:18:40.875 158 12613.85 69.50 54966.43 88888.00 2012-06-06 23:18:41.000 158 12613.98 69.47 54966.40 88888.00 2012-06-06 23:18:41.125 158 12614.00 69.50 54966.43 88888.00 2012-06-06 23:18:41.250 158 12613.98 69.50 54966.45 88888.00 2012-06-06 23:18:41.375 158 12613.95 69.50 54966.43 88888.00 2012-06-06 23:18:41.500 158 12613.98 69.53 54966.43 88888.00 2012-06-06 23:18:41.625 158 12614.08 69.55 54966.47 88888.00 2012-06-06 23:18:41.750 158 12614.15 69.58 54966.50 88888.00 2012-06-06 23:18:41.875 158 12614.15 69.60 54966.47 88888.00 2012-06-06 23:18:42.000 158 12614.17 69.60 54966.47 88888.00 2012-06-06 23:18:42.125 158 12614.25 69.60 54966.47 88888.00 2012-06-06 23:18:42.250 158 12614.30 69.65 54966.47 88888.00 2012-06-06 23:18:42.375 158 12614.30 69.65 54966.47 88888.00 2012-06-06 23:18:42.500 158 12614.30 69.70 54966.47 88888.00 2012-06-06 23:18:42.625 158 12614.38 69.72 54966.53 88888.00 2012-06-06 23:18:42.750 158 12614.45 69.70 54966.50 88888.00 2012-06-06 23:18:42.875 158 12614.48 69.72 54966.47 88888.00 2012-06-06 23:18:43.000 158 12614.52 69.72 54966.45 88888.00 2012-06-06 23:18:43.125 158 12614.55 69.75 54966.50 88888.00 2012-06-06 23:18:43.250 158 12614.60 69.78 54966.53 88888.00 2012-06-06 23:18:43.375 158 12614.67 69.80 54966.53 88888.00 2012-06-06 23:18:43.500 158 12614.73 69.80 54966.53 88888.00 2012-06-06 23:18:43.625 158 12614.65 69.80 54966.55 88888.00 2012-06-06 23:18:43.750 158 12614.73 69.85 54966.55 88888.00 2012-06-06 23:18:43.875 158 12614.83 69.90 54966.57 88888.00 2012-06-06 23:18:44.000 158 12614.85 69.90 54966.57 88888.00 2012-06-06 23:18:44.125 158 12614.83 69.92 54966.60 88888.00 2012-06-06 23:18:44.250 158 12614.90 69.90 54966.62 88888.00 2012-06-06 23:18:44.375 158 12615.00 69.92 54966.62 88888.00 2012-06-06 23:18:44.500 158 12615.00 69.90 54966.62 88888.00 2012-06-06 23:18:44.625 158 12614.95 69.90 54966.62 88888.00 2012-06-06 23:18:44.750 158 12614.98 69.97 54966.65 88888.00 2012-06-06 23:18:44.875 158 12615.05 70.00 54966.68 88888.00 2012-06-06 23:18:45.000 158 12615.08 69.97 54966.65 88888.00 2012-06-06 23:18:45.125 158 12615.12 69.97 54966.68 88888.00 2012-06-06 23:18:45.250 158 12615.17 70.05 54966.68 88888.00 2012-06-06 23:18:45.375 158 12615.17 70.05 54966.68 88888.00 2012-06-06 23:18:45.500 158 12615.17 70.05 54966.70 88888.00 2012-06-06 23:18:45.625 158 12615.30 70.05 54966.70 88888.00 2012-06-06 23:18:45.750 158 12615.33 70.08 54966.70 88888.00 2012-06-06 23:18:45.875 158 12615.30 70.10 54966.72 88888.00 2012-06-06 23:18:46.000 158 12615.35 70.10 54966.72 88888.00 2012-06-06 23:18:46.125 158 12615.42 70.15 54966.78 88888.00 2012-06-06 23:18:46.250 158 12615.42 70.15 54966.80 88888.00 2012-06-06 23:18:46.375 158 12615.52 70.17 54966.78 88888.00 2012-06-06 23:18:46.500 158 12615.58 70.20 54966.78 88888.00 2012-06-06 23:18:46.625 158 12615.60 70.20 54966.78 88888.00 2012-06-06 23:18:46.750 158 12615.60 70.22 54966.75 88888.00 2012-06-06 23:18:46.875 158 12615.60 70.22 54966.75 88888.00 2012-06-06 23:18:47.000 158 12615.67 70.22 54966.75 88888.00 2012-06-06 23:18:47.125 158 12615.73 70.25 54966.82 88888.00 2012-06-06 23:18:47.250 158 12615.70 70.30 54966.82 88888.00 2012-06-06 23:18:47.375 158 12615.77 70.33 54966.80 88888.00 2012-06-06 23:18:47.500 158 12615.85 70.33 54966.82 88888.00 2012-06-06 23:18:47.625 158 12615.90 70.35 54966.88 88888.00 2012-06-06 23:18:47.750 158 12615.90 70.38 54966.85 88888.00 2012-06-06 23:18:47.875 158 12615.90 70.40 54966.82 88888.00 2012-06-06 23:18:48.000 158 12615.92 70.42 54966.85 88888.00 2012-06-06 23:18:48.125 158 12615.98 70.40 54966.88 88888.00 2012-06-06 23:18:48.250 158 12616.00 70.40 54966.88 88888.00 2012-06-06 23:18:48.375 158 12616.08 70.47 54966.88 88888.00 2012-06-06 23:18:48.500 158 12616.15 70.50 54966.90 88888.00 2012-06-06 23:18:48.625 158 12616.15 70.53 54966.90 88888.00 2012-06-06 23:18:48.750 158 12616.17 70.53 54966.90 88888.00 2012-06-06 23:18:48.875 158 12616.12 70.53 54966.90 88888.00 2012-06-06 23:18:49.000 158 12616.12 70.53 54966.90 88888.00 2012-06-06 23:18:49.125 158 12616.20 70.58 54966.97 88888.00 2012-06-06 23:18:49.250 158 12616.33 70.62 54966.97 88888.00 2012-06-06 23:18:49.375 158 12616.42 70.58 54966.97 88888.00 2012-06-06 23:18:49.500 158 12616.42 70.58 54966.95 88888.00 2012-06-06 23:18:49.625 158 12616.42 70.60 54966.97 88888.00 2012-06-06 23:18:49.750 158 12616.50 70.62 54966.97 88888.00 2012-06-06 23:18:49.875 158 12616.50 70.65 54966.97 88888.00 2012-06-06 23:18:50.000 158 12616.48 70.70 54967.00 88888.00 2012-06-06 23:18:50.125 158 12616.55 70.72 54967.00 88888.00 2012-06-06 23:18:50.250 158 12616.65 70.75 54967.00 88888.00 2012-06-06 23:18:50.375 158 12616.73 70.78 54967.00 88888.00 2012-06-06 23:18:50.500 158 12616.77 70.78 54967.03 88888.00 2012-06-06 23:18:50.625 158 12616.80 70.80 54967.03 88888.00 2012-06-06 23:18:50.750 158 12616.77 70.83 54967.03 88888.00 2012-06-06 23:18:50.875 158 12616.77 70.83 54967.05 88888.00 2012-06-06 23:18:51.000 158 12616.80 70.83 54967.03 88888.00 2012-06-06 23:18:51.125 158 12616.88 70.85 54967.07 88888.00 2012-06-06 23:18:51.250 158 12616.95 70.88 54967.07 88888.00 2012-06-06 23:18:51.375 158 12617.02 70.90 54967.07 88888.00 2012-06-06 23:18:51.500 158 12617.02 70.92 54967.10 88888.00 2012-06-06 23:18:51.625 158 12617.08 70.95 54967.12 88888.00 2012-06-06 23:18:51.750 158 12617.10 70.97 54967.10 88888.00 2012-06-06 23:18:51.875 158 12617.20 70.97 54967.07 88888.00 2012-06-06 23:18:52.000 158 12617.23 71.00 54967.07 88888.00 2012-06-06 23:18:52.125 158 12617.27 71.03 54967.15 88888.00 2012-06-06 23:18:52.250 158 12617.30 71.00 54967.18 88888.00 2012-06-06 23:18:52.375 158 12617.35 70.97 54967.15 88888.00 2012-06-06 23:18:52.500 158 12617.42 71.00 54967.18 88888.00 2012-06-06 23:18:52.625 158 12617.48 71.03 54967.18 88888.00 2012-06-06 23:18:52.750 158 12617.48 71.05 54967.18 88888.00 2012-06-06 23:18:52.875 158 12617.50 71.05 54967.18 88888.00 2012-06-06 23:18:53.000 158 12617.50 71.05 54967.18 88888.00 2012-06-06 23:18:53.125 158 12617.48 71.10 54967.20 88888.00 2012-06-06 23:18:53.250 158 12617.48 71.08 54967.22 88888.00 2012-06-06 23:18:53.375 158 12617.55 71.10 54967.25 88888.00 2012-06-06 23:18:53.500 158 12617.62 71.08 54967.22 88888.00 2012-06-06 23:18:53.625 158 12617.60 71.10 54967.25 88888.00 2012-06-06 23:18:53.750 158 12617.65 71.10 54967.22 88888.00 2012-06-06 23:18:53.875 158 12617.83 71.12 54967.25 88888.00 2012-06-06 23:18:54.000 158 12617.88 71.15 54967.25 88888.00 2012-06-06 23:18:54.125 158 12617.90 71.17 54967.28 88888.00 2012-06-06 23:18:54.250 158 12617.85 71.15 54967.28 88888.00 2012-06-06 23:18:54.375 158 12617.85 71.15 54967.25 88888.00 2012-06-06 23:18:54.500 158 12617.88 71.15 54967.25 88888.00 2012-06-06 23:18:54.625 158 12618.00 71.20 54967.28 88888.00 2012-06-06 23:18:54.750 158 12618.05 71.22 54967.30 88888.00 2012-06-06 23:18:54.875 158 12618.12 71.25 54967.30 88888.00 2012-06-06 23:18:55.000 158 12618.17 71.20 54967.28 88888.00 2012-06-06 23:18:55.125 158 12618.15 71.20 54967.28 88888.00 2012-06-06 23:18:55.250 158 12618.12 71.20 54967.32 88888.00 2012-06-06 23:18:55.375 158 12618.17 71.20 54967.32 88888.00 2012-06-06 23:18:55.500 158 12618.17 71.28 54967.32 88888.00 2012-06-06 23:18:55.625 158 12618.17 71.28 54967.35 88888.00 2012-06-06 23:18:55.750 158 12618.15 71.30 54967.32 88888.00 2012-06-06 23:18:55.875 158 12618.17 71.28 54967.35 88888.00 2012-06-06 23:18:56.000 158 12618.25 71.28 54967.35 88888.00 2012-06-06 23:18:56.125 158 12618.33 71.30 54967.40 88888.00 2012-06-06 23:18:56.250 158 12618.33 71.28 54967.43 88888.00 2012-06-06 23:18:56.375 158 12618.38 71.30 54967.40 88888.00 2012-06-06 23:18:56.500 158 12618.42 71.30 54967.43 88888.00 2012-06-06 23:18:56.625 158 12618.45 71.28 54967.45 88888.00 2012-06-06 23:18:56.750 158 12618.48 71.25 54967.47 88888.00 2012-06-06 23:18:56.875 158 12618.45 71.25 54967.47 88888.00 2012-06-06 23:18:57.000 158 12618.48 71.28 54967.45 88888.00 2012-06-06 23:18:57.125 158 12618.52 71.28 54967.47 88888.00 2012-06-06 23:18:57.250 158 12618.62 71.30 54967.53 88888.00 2012-06-06 23:18:57.375 158 12618.67 71.30 54967.53 88888.00 2012-06-06 23:18:57.500 158 12618.70 71.33 54967.45 88888.00 2012-06-06 23:18:57.625 158 12618.65 71.33 54967.47 88888.00 2012-06-06 23:18:57.750 158 12618.65 71.35 54967.50 88888.00 2012-06-06 23:18:57.875 158 12618.73 71.33 54967.53 88888.00 2012-06-06 23:18:58.000 158 12618.77 71.35 54967.53 88888.00 2012-06-06 23:18:58.125 158 12618.77 71.33 54967.57 88888.00 2012-06-06 23:18:58.250 158 12618.77 71.30 54967.62 88888.00 2012-06-06 23:18:58.375 158 12618.85 71.28 54967.62 88888.00 2012-06-06 23:18:58.500 158 12618.88 71.30 54967.62 88888.00 2012-06-06 23:18:58.625 158 12618.88 71.38 54967.60 88888.00 2012-06-06 23:18:58.750 158 12618.90 71.35 54967.65 88888.00 2012-06-06 23:18:58.875 158 12618.90 71.30 54967.65 88888.00 2012-06-06 23:18:59.000 158 12618.98 71.30 54967.62 88888.00 2012-06-06 23:18:59.125 158 12619.00 71.30 54967.68 88888.00 2012-06-06 23:18:59.250 158 12619.00 71.33 54967.70 88888.00 2012-06-06 23:18:59.375 158 12619.08 71.35 54967.70 88888.00 2012-06-06 23:18:59.500 158 12619.08 71.35 54967.72 88888.00 2012-06-06 23:18:59.625 158 12619.12 71.33 54967.70 88888.00 2012-06-06 23:18:59.750 158 12619.05 71.33 54967.72 88888.00 2012-06-06 23:18:59.875 158 12619.00 71.33 54967.75 88888.00 2012-06-06 23:19:00.000 158 12619.00 71.30 54967.75 88888.00 2012-06-06 23:19:00.125 158 12619.08 71.35 54967.75 88888.00 2012-06-06 23:19:00.250 158 12619.15 71.35 54967.78 88888.00 2012-06-06 23:19:00.375 158 12619.23 71.35 54967.80 88888.00 2012-06-06 23:19:00.500 158 12619.25 71.38 54967.82 88888.00 2012-06-06 23:19:00.625 158 12619.23 71.40 54967.82 88888.00 2012-06-06 23:19:00.750 158 12619.23 71.42 54967.82 88888.00 2012-06-06 23:19:00.875 158 12619.27 71.40 54967.85 88888.00 2012-06-06 23:19:01.000 158 12619.35 71.38 54967.85 88888.00 2012-06-06 23:19:01.125 158 12619.35 71.38 54967.88 88888.00 2012-06-06 23:19:01.250 158 12619.33 71.38 54967.90 88888.00 2012-06-06 23:19:01.375 158 12619.33 71.42 54967.93 88888.00 2012-06-06 23:19:01.500 158 12619.33 71.40 54967.93 88888.00 2012-06-06 23:19:01.625 158 12619.35 71.42 54967.93 88888.00 2012-06-06 23:19:01.750 158 12619.40 71.42 54967.95 88888.00 2012-06-06 23:19:01.875 158 12619.42 71.45 54967.97 88888.00 2012-06-06 23:19:02.000 158 12619.45 71.42 54967.97 88888.00 2012-06-06 23:19:02.125 158 12619.45 71.42 54968.00 88888.00 2012-06-06 23:19:02.250 158 12619.48 71.40 54968.03 88888.00 2012-06-06 23:19:02.375 158 12619.55 71.40 54968.03 88888.00 2012-06-06 23:19:02.500 158 12619.55 71.38 54968.03 88888.00 2012-06-06 23:19:02.625 158 12619.55 71.40 54968.03 88888.00 2012-06-06 23:19:02.750 158 12619.50 71.40 54968.05 88888.00 2012-06-06 23:19:02.875 158 12619.50 71.42 54968.05 88888.00 2012-06-06 23:19:03.000 158 12619.50 71.42 54968.07 88888.00 2012-06-06 23:19:03.125 158 12619.52 71.45 54968.10 88888.00 2012-06-06 23:19:03.250 158 12619.50 71.47 54968.10 88888.00 2012-06-06 23:19:03.375 158 12619.50 71.53 54968.12 88888.00 2012-06-06 23:19:03.500 158 12619.52 71.50 54968.15 88888.00 2012-06-06 23:19:03.625 158 12619.60 71.50 54968.18 88888.00 2012-06-06 23:19:03.750 158 12619.62 71.50 54968.20 88888.00 2012-06-06 23:19:03.875 158 12619.62 71.47 54968.20 88888.00 2012-06-06 23:19:04.000 158 12619.67 71.50 54968.20 88888.00 2012-06-06 23:19:04.125 158 12619.65 71.53 54968.22 88888.00 2012-06-06 23:19:04.250 158 12619.62 71.50 54968.28 88888.00 2012-06-06 23:19:04.375 158 12619.70 71.53 54968.28 88888.00 2012-06-06 23:19:04.500 158 12619.70 71.50 54968.28 88888.00 2012-06-06 23:19:04.625 158 12619.70 71.58 54968.28 88888.00 2012-06-06 23:19:04.750 158 12619.75 71.58 54968.30 88888.00 2012-06-06 23:19:04.875 158 12619.75 71.58 54968.30 88888.00 2012-06-06 23:19:05.000 158 12619.75 71.58 54968.32 88888.00 2012-06-06 23:19:05.125 158 12619.80 71.58 54968.32 88888.00 2012-06-06 23:19:05.250 158 12619.75 71.58 54968.38 88888.00 2012-06-06 23:19:05.375 158 12619.75 71.58 54968.38 88888.00 2012-06-06 23:19:05.500 158 12619.73 71.60 54968.43 88888.00 2012-06-06 23:19:05.625 158 12619.75 71.65 54968.43 88888.00 2012-06-06 23:19:05.750 158 12619.77 71.67 54968.45 88888.00 2012-06-06 23:19:05.875 158 12619.77 71.65 54968.45 88888.00 2012-06-06 23:19:06.000 158 12619.80 71.67 54968.43 88888.00 2012-06-06 23:19:06.125 158 12619.88 71.67 54968.43 88888.00 2012-06-06 23:19:06.250 158 12619.88 71.67 54968.45 88888.00 2012-06-06 23:19:06.375 158 12619.85 71.75 54968.50 88888.00 2012-06-06 23:19:06.500 158 12619.85 71.78 54968.53 88888.00 2012-06-06 23:19:06.625 158 12619.90 71.78 54968.55 88888.00 2012-06-06 23:19:06.750 158 12619.95 71.78 54968.53 88888.00 2012-06-06 23:19:06.875 158 12619.98 71.80 54968.50 88888.00 2012-06-06 23:19:07.000 158 12619.98 71.83 54968.53 88888.00 2012-06-06 23:19:07.125 158 12620.00 71.83 54968.55 88888.00 2012-06-06 23:19:07.250 158 12619.98 71.83 54968.60 88888.00 2012-06-06 23:19:07.375 158 12619.98 71.88 54968.60 88888.00 2012-06-06 23:19:07.500 158 12619.95 71.88 54968.60 88888.00 2012-06-06 23:19:07.625 158 12619.92 71.88 54968.60 88888.00 2012-06-06 23:19:07.750 158 12619.95 71.92 54968.62 88888.00 2012-06-06 23:19:07.875 158 12619.95 71.90 54968.62 88888.00 2012-06-06 23:19:08.000 158 12619.98 71.92 54968.65 88888.00 2012-06-06 23:19:08.125 158 12620.02 71.97 54968.68 88888.00 2012-06-06 23:19:08.250 158 12620.00 71.95 54968.70 88888.00 2012-06-06 23:19:08.375 158 12620.08 71.95 54968.68 88888.00 2012-06-06 23:19:08.500 158 12620.12 71.95 54968.70 88888.00 2012-06-06 23:19:08.625 158 12620.12 72.00 54968.72 88888.00 2012-06-06 23:19:08.750 158 12620.10 72.03 54968.75 88888.00 2012-06-06 23:19:08.875 158 12620.20 72.03 54968.72 88888.00 2012-06-06 23:19:09.000 158 12620.25 72.03 54968.72 88888.00 2012-06-06 23:19:09.125 158 12620.23 72.05 54968.75 88888.00 2012-06-06 23:19:09.250 158 12620.17 72.08 54968.75 88888.00 2012-06-06 23:19:09.375 158 12620.20 72.10 54968.75 88888.00 2012-06-06 23:19:09.500 158 12620.25 72.10 54968.78 88888.00 2012-06-06 23:19:09.625 158 12620.27 72.10 54968.78 88888.00 2012-06-06 23:19:09.750 158 12620.25 72.12 54968.80 88888.00 2012-06-06 23:19:09.875 158 12620.35 72.15 54968.82 88888.00 2012-06-06 23:19:10.000 158 12620.40 72.17 54968.82 88888.00 2012-06-06 23:19:10.125 158 12620.45 72.15 54968.85 88888.00 2012-06-06 23:19:10.250 158 12620.45 72.15 54968.85 88888.00 2012-06-06 23:19:10.375 158 12620.38 72.17 54968.90 88888.00 2012-06-06 23:19:10.500 158 12620.35 72.22 54968.88 88888.00 2012-06-06 23:19:10.625 158 12620.40 72.25 54968.93 88888.00 2012-06-06 23:19:10.750 158 12620.45 72.28 54968.93 88888.00 2012-06-06 23:19:10.875 158 12620.45 72.25 54968.93 88888.00 2012-06-06 23:19:11.000 158 12620.42 72.28 54968.93 88888.00 2012-06-06 23:19:11.125 158 12620.42 72.30 54968.97 88888.00 2012-06-06 23:19:11.250 158 12620.48 72.25 54969.00 88888.00 2012-06-06 23:19:11.375 158 12620.48 72.28 54968.97 88888.00 2012-06-06 23:19:11.500 158 12620.52 72.30 54969.03 88888.00 2012-06-06 23:19:11.625 158 12620.60 72.35 54969.05 88888.00 2012-06-06 23:19:11.750 158 12620.60 72.33 54969.03 88888.00 2012-06-06 23:19:11.875 158 12620.52 72.35 54969.03 88888.00 2012-06-06 23:19:12.000 158 12620.48 72.38 54969.05 88888.00 2012-06-06 23:19:12.125 158 12620.55 72.42 54969.07 88888.00 2012-06-06 23:19:12.250 158 12620.55 72.42 54969.07 88888.00 2012-06-06 23:19:12.375 158 12620.58 72.45 54969.05 88888.00 2012-06-06 23:19:12.500 158 12620.62 72.47 54969.12 88888.00 2012-06-06 23:19:12.625 158 12620.60 72.47 54969.07 88888.00 2012-06-06 23:19:12.750 158 12620.62 72.47 54969.12 88888.00 2012-06-06 23:19:12.875 158 12620.70 72.47 54969.15 88888.00 2012-06-06 23:19:13.000 158 12620.75 72.50 54969.18 88888.00 2012-06-06 23:19:13.125 158 12620.75 72.50 54969.15 88888.00 2012-06-06 23:19:13.250 158 12620.75 72.50 54969.20 88888.00 2012-06-06 23:19:13.375 158 12620.73 72.55 54969.22 88888.00 2012-06-06 23:19:13.500 158 12620.70 72.58 54969.28 88888.00 2012-06-06 23:19:13.625 158 12620.75 72.58 54969.28 88888.00 2012-06-06 23:19:13.750 158 12620.83 72.55 54969.22 88888.00 2012-06-06 23:19:13.875 158 12620.83 72.55 54969.20 88888.00 2012-06-06 23:19:14.000 158 12620.80 72.53 54969.25 88888.00 2012-06-06 23:19:14.125 158 12620.80 72.55 54969.28 88888.00 2012-06-06 23:19:14.250 158 12620.80 72.62 54969.35 88888.00 2012-06-06 23:19:14.375 158 12620.88 72.65 54969.30 88888.00 2012-06-06 23:19:14.500 158 12620.92 72.60 54969.35 88888.00 2012-06-06 23:19:14.625 158 12620.95 72.62 54969.38 88888.00 2012-06-06 23:19:14.750 158 12620.98 72.62 54969.35 88888.00 2012-06-06 23:19:14.875 158 12620.92 72.65 54969.38 88888.00 2012-06-06 23:19:15.000 158 12620.85 72.65 54969.32 88888.00 2012-06-06 23:19:15.125 158 12620.88 72.65 54969.35 88888.00 2012-06-06 23:19:15.250 158 12620.85 72.65 54969.38 88888.00 2012-06-06 23:19:15.375 158 12620.88 72.67 54969.40 88888.00 2012-06-06 23:19:15.500 158 12620.95 72.70 54969.40 88888.00 2012-06-06 23:19:15.625 158 12621.02 72.67 54969.45 88888.00 2012-06-06 23:19:15.750 158 12621.02 72.70 54969.45 88888.00 2012-06-06 23:19:15.875 158 12621.00 72.65 54969.47 88888.00 2012-06-06 23:19:16.000 158 12621.05 72.65 54969.47 88888.00 2012-06-06 23:19:16.125 158 12621.05 72.62 54969.50 88888.00 2012-06-06 23:19:16.250 158 12621.08 72.60 54969.55 88888.00 2012-06-06 23:19:16.375 158 12621.10 72.62 54969.57 88888.00 2012-06-06 23:19:16.500 158 12621.02 72.65 54969.60 88888.00 2012-06-06 23:19:16.625 158 12620.98 72.65 54969.62 88888.00 2012-06-06 23:19:16.750 158 12620.95 72.62 54969.60 88888.00 2012-06-06 23:19:16.875 158 12620.95 72.62 54969.60 88888.00 2012-06-06 23:19:17.000 158 12621.00 72.62 54969.60 88888.00 2012-06-06 23:19:17.125 158 12621.05 72.60 54969.65 88888.00 2012-06-06 23:19:17.250 158 12621.02 72.58 54969.68 88888.00 2012-06-06 23:19:17.375 158 12621.02 72.60 54969.68 88888.00 2012-06-06 23:19:17.500 158 12621.05 72.60 54969.65 88888.00 2012-06-06 23:19:17.625 158 12621.05 72.58 54969.65 88888.00 2012-06-06 23:19:17.750 158 12621.05 72.58 54969.68 88888.00 2012-06-06 23:19:17.875 158 12621.02 72.60 54969.70 88888.00 2012-06-06 23:19:18.000 158 12621.05 72.60 54969.70 88888.00 2012-06-06 23:19:18.125 158 12621.08 72.62 54969.70 88888.00 2012-06-06 23:19:18.250 158 12621.02 72.58 54969.72 88888.00 2012-06-06 23:19:18.375 158 12621.10 72.60 54969.75 88888.00 2012-06-06 23:19:18.500 158 12621.12 72.60 54969.75 88888.00 2012-06-06 23:19:18.625 158 12621.12 72.58 54969.78 88888.00 2012-06-06 23:19:18.750 158 12621.12 72.55 54969.75 88888.00 2012-06-06 23:19:18.875 158 12621.10 72.58 54969.78 88888.00 2012-06-06 23:19:19.000 158 12621.02 72.60 54969.82 88888.00 2012-06-06 23:19:19.125 158 12621.12 72.60 54969.85 88888.00 2012-06-06 23:19:19.250 158 12621.15 72.58 54969.85 88888.00 2012-06-06 23:19:19.375 158 12621.10 72.53 54969.88 88888.00 2012-06-06 23:19:19.500 158 12621.08 72.53 54969.88 88888.00 2012-06-06 23:19:19.625 158 12621.10 72.50 54969.90 88888.00 2012-06-06 23:19:19.750 158 12621.10 72.47 54969.93 88888.00 2012-06-06 23:19:19.875 158 12621.08 72.45 54969.93 88888.00 2012-06-06 23:19:20.000 158 12621.08 72.40 54969.90 88888.00 2012-06-06 23:19:20.125 158 12621.08 72.42 54969.95 88888.00 2012-06-06 23:19:20.250 158 12621.08 72.38 54969.97 88888.00 2012-06-06 23:19:20.375 158 12621.10 72.38 54969.95 88888.00 2012-06-06 23:19:20.500 158 12621.12 72.42 54969.95 88888.00 2012-06-06 23:19:20.625 158 12621.08 72.38 54969.97 88888.00 2012-06-06 23:19:20.750 158 12621.02 72.38 54970.03 88888.00 2012-06-06 23:19:20.875 158 12620.95 72.35 54970.05 88888.00 2012-06-06 23:19:21.000 158 12620.90 72.30 54970.05 88888.00 2012-06-06 23:19:21.125 158 12620.83 72.25 54970.05 88888.00 2012-06-06 23:19:21.250 158 12620.88 72.28 54970.07 88888.00 2012-06-06 23:19:21.375 158 12620.92 72.30 54970.07 88888.00 2012-06-06 23:19:21.500 158 12620.95 72.28 54970.12 88888.00 2012-06-06 23:19:21.625 158 12620.90 72.25 54970.15 88888.00 2012-06-06 23:19:21.750 158 12620.90 72.20 54970.15 88888.00 2012-06-06 23:19:21.875 158 12620.90 72.17 54970.15 88888.00 2012-06-06 23:19:22.000 158 12620.90 72.17 54970.20 88888.00 2012-06-06 23:19:22.125 158 12620.90 72.15 54970.20 88888.00 2012-06-06 23:19:22.250 158 12620.90 72.15 54970.25 88888.00 2012-06-06 23:19:22.375 158 12620.92 72.12 54970.25 88888.00 2012-06-06 23:19:22.500 158 12620.85 72.08 54970.25 88888.00 2012-06-06 23:19:22.625 158 12620.88 72.08 54970.28 88888.00 2012-06-06 23:19:22.750 158 12620.90 72.08 54970.30 88888.00 2012-06-06 23:19:22.875 158 12620.88 72.03 54970.30 88888.00 2012-06-06 23:19:23.000 158 12620.88 72.00 54970.30 88888.00 2012-06-06 23:19:23.125 158 12620.88 72.00 54970.35 88888.00 2012-06-06 23:19:23.250 158 12620.80 72.00 54970.38 88888.00 2012-06-06 23:19:23.375 158 12620.80 72.00 54970.38 88888.00 2012-06-06 23:19:23.500 158 12620.77 71.97 54970.40 88888.00 2012-06-06 23:19:23.625 158 12620.83 71.97 54970.40 88888.00 2012-06-06 23:19:23.750 158 12620.80 71.95 54970.43 88888.00 2012-06-06 23:19:23.875 158 12620.75 71.95 54970.43 88888.00 2012-06-06 23:19:24.000 158 12620.80 71.95 54970.43 88888.00 2012-06-06 23:19:24.125 158 12620.85 71.90 54970.45 88888.00 2012-06-06 23:19:24.250 158 12620.90 71.85 54970.45 88888.00 2012-06-06 23:19:24.375 158 12620.90 71.88 54970.45 88888.00 2012-06-06 23:19:24.500 158 12620.83 71.85 54970.45 88888.00 2012-06-06 23:19:24.625 158 12620.80 71.85 54970.47 88888.00 2012-06-06 23:19:24.750 158 12620.85 71.80 54970.47 88888.00 2012-06-06 23:19:24.875 158 12620.90 71.78 54970.50 88888.00 2012-06-06 23:19:25.000 158 12620.85 71.80 54970.53 88888.00 2012-06-06 23:19:25.125 158 12620.73 71.78 54970.55 88888.00 2012-06-06 23:19:25.250 158 12620.67 71.72 54970.57 88888.00 2012-06-06 23:19:25.375 158 12620.65 71.70 54970.55 88888.00 2012-06-06 23:19:25.500 158 12620.62 71.70 54970.57 88888.00 2012-06-06 23:19:25.625 158 12620.60 71.70 54970.60 88888.00 2012-06-06 23:19:25.750 158 12620.58 71.67 54970.62 88888.00 2012-06-06 23:19:25.875 158 12620.50 71.62 54970.68 88888.00 2012-06-06 23:19:26.000 158 12620.52 71.58 54970.68 88888.00 2012-06-06 23:19:26.125 158 12620.58 71.60 54970.70 88888.00 2012-06-06 23:19:26.250 158 12620.55 71.62 54970.72 88888.00 2012-06-06 23:19:26.375 158 12620.52 71.58 54970.72 88888.00 2012-06-06 23:19:26.500 158 12620.48 71.55 54970.72 88888.00 2012-06-06 23:19:26.625 158 12620.42 71.58 54970.75 88888.00 2012-06-06 23:19:26.750 158 12620.40 71.58 54970.75 88888.00 2012-06-06 23:19:26.875 158 12620.40 71.58 54970.78 88888.00 2012-06-06 23:19:27.000 158 12620.38 71.53 54970.72 88888.00 2012-06-06 23:19:27.125 158 12620.33 71.53 54970.78 88888.00 2012-06-06 23:19:27.250 158 12620.25 71.53 54970.80 88888.00 2012-06-06 23:19:27.375 158 12620.30 71.53 54970.82 88888.00 2012-06-06 23:19:27.500 158 12620.27 71.53 54970.82 88888.00 2012-06-06 23:19:27.625 158 12620.27 71.47 54970.85 88888.00 2012-06-06 23:19:27.750 158 12620.27 71.47 54970.88 88888.00 2012-06-06 23:19:27.875 158 12620.23 71.45 54970.88 88888.00 2012-06-06 23:19:28.000 158 12620.23 71.47 54970.85 88888.00 2012-06-06 23:19:28.125 158 12620.23 71.40 54970.93 88888.00 2012-06-06 23:19:28.250 158 12620.27 71.40 54970.93 88888.00 2012-06-06 23:19:28.375 158 12620.27 71.45 54970.97 88888.00 2012-06-06 23:19:28.500 158 12620.20 71.45 54971.00 88888.00 2012-06-06 23:19:28.625 158 12620.25 71.40 54971.00 88888.00 2012-06-06 23:19:28.750 158 12620.25 71.40 54971.00 88888.00 2012-06-06 23:19:28.875 158 12620.23 71.35 54970.97 88888.00 2012-06-06 23:19:29.000 158 12620.23 71.38 54970.97 88888.00 2012-06-06 23:19:29.125 158 12620.20 71.38 54971.03 88888.00 2012-06-06 23:19:29.250 158 12620.20 71.38 54971.05 88888.00 2012-06-06 23:19:29.375 158 12620.17 71.33 54971.03 88888.00 2012-06-06 23:19:29.500 158 12620.10 71.28 54971.07 88888.00 2012-06-06 23:19:29.625 158 12620.05 71.30 54971.07 88888.00 2012-06-06 23:19:29.750 158 12620.05 71.30 54971.10 88888.00 2012-06-06 23:19:29.875 158 12620.02 71.28 54971.12 88888.00 2012-06-06 23:19:30.000 158 12619.98 71.28 54971.12 88888.00 2012-06-06 23:19:30.125 158 12619.95 71.28 54971.18 88888.00 2012-06-06 23:19:30.250 158 12619.92 71.28 54971.20 88888.00 2012-06-06 23:19:30.375 158 12619.90 71.28 54971.20 88888.00 2012-06-06 23:19:30.500 158 12619.88 71.25 54971.20 88888.00 2012-06-06 23:19:30.625 158 12619.90 71.28 54971.20 88888.00 2012-06-06 23:19:30.750 158 12619.92 71.22 54971.22 88888.00 2012-06-06 23:19:30.875 158 12619.88 71.22 54971.25 88888.00 2012-06-06 23:19:31.000 158 12619.83 71.25 54971.25 88888.00 2012-06-06 23:19:31.125 158 12619.83 71.25 54971.28 88888.00 2012-06-06 23:19:31.250 158 12619.83 71.22 54971.30 88888.00 2012-06-06 23:19:31.375 158 12619.85 71.20 54971.32 88888.00 2012-06-06 23:19:31.500 158 12619.83 71.22 54971.30 88888.00 2012-06-06 23:19:31.625 158 12619.83 71.22 54971.30 88888.00 2012-06-06 23:19:31.750 158 12619.80 71.20 54971.30 88888.00 2012-06-06 23:19:31.875 158 12619.73 71.20 54971.30 88888.00 2012-06-06 23:19:32.000 158 12619.67 71.20 54971.32 88888.00 2012-06-06 23:19:32.125 158 12619.67 71.20 54971.38 88888.00 2012-06-06 23:19:32.250 158 12619.62 71.20 54971.43 88888.00 2012-06-06 23:19:32.375 158 12619.58 71.20 54971.45 88888.00 2012-06-06 23:19:32.500 158 12619.52 71.22 54971.47 88888.00 2012-06-06 23:19:32.625 158 12619.52 71.22 54971.47 88888.00 2012-06-06 23:19:32.750 158 12619.48 71.20 54971.47 88888.00 2012-06-06 23:19:32.875 158 12619.42 71.20 54971.50 88888.00 2012-06-06 23:19:33.000 158 12619.42 71.20 54971.50 88888.00 2012-06-06 23:19:33.125 158 12619.45 71.20 54971.55 88888.00 2012-06-06 23:19:33.250 158 12619.40 71.17 54971.57 88888.00 2012-06-06 23:19:33.375 158 12619.40 71.15 54971.57 88888.00 2012-06-06 23:19:33.500 158 12619.33 71.15 54971.57 88888.00 2012-06-06 23:19:33.625 158 12619.27 71.15 54971.57 88888.00 2012-06-06 23:19:33.750 158 12619.33 71.20 54971.62 88888.00 2012-06-06 23:19:33.875 158 12619.35 71.15 54971.60 88888.00 2012-06-06 23:19:34.000 158 12619.30 71.10 54971.60 88888.00 2012-06-06 23:19:34.125 158 12619.23 71.10 54971.65 88888.00 2012-06-06 23:19:34.250 158 12619.15 71.08 54971.70 88888.00 2012-06-06 23:19:34.375 158 12619.17 71.12 54971.70 88888.00 2012-06-06 23:19:34.500 158 12619.12 71.10 54971.70 88888.00 2012-06-06 23:19:34.625 158 12619.15 71.10 54971.70 88888.00 2012-06-06 23:19:34.750 158 12619.17 71.08 54971.72 88888.00 2012-06-06 23:19:34.875 158 12619.08 71.05 54971.72 88888.00 2012-06-06 23:19:35.000 158 12619.02 71.03 54971.78 88888.00 2012-06-06 23:19:35.125 158 12619.02 71.05 54971.80 88888.00 2012-06-06 23:19:35.250 158 12618.98 71.03 54971.82 88888.00 2012-06-06 23:19:35.375 158 12618.95 71.05 54971.82 88888.00 2012-06-06 23:19:35.500 158 12618.85 71.05 54971.85 88888.00 2012-06-06 23:19:35.625 158 12618.88 71.05 54971.88 88888.00 2012-06-06 23:19:35.750 158 12618.92 71.08 54971.90 88888.00 2012-06-06 23:19:35.875 158 12618.88 71.05 54971.93 88888.00 2012-06-06 23:19:36.000 158 12618.85 71.03 54971.90 88888.00 2012-06-06 23:19:36.125 158 12618.77 71.03 54971.93 88888.00 2012-06-06 23:19:36.250 158 12618.75 71.00 54971.93 88888.00 2012-06-06 23:19:36.375 158 12618.75 70.97 54971.93 88888.00 2012-06-06 23:19:36.500 158 12618.73 70.97 54971.95 88888.00 2012-06-06 23:19:36.625 158 12618.73 71.00 54972.00 88888.00 2012-06-06 23:19:36.750 158 12618.70 71.00 54972.00 88888.00 2012-06-06 23:19:36.875 158 12618.67 71.00 54972.00 88888.00 2012-06-06 23:19:37.000 158 12618.65 70.97 54972.03 88888.00 2012-06-06 23:19:37.125 158 12618.62 70.97 54972.05 88888.00 2012-06-06 23:19:37.250 158 12618.52 70.92 54972.07 88888.00 2012-06-06 23:19:37.375 158 12618.52 70.95 54972.10 88888.00 2012-06-06 23:19:37.500 158 12618.50 70.97 54972.07 88888.00 2012-06-06 23:19:37.625 158 12618.50 70.92 54972.12 88888.00 2012-06-06 23:19:37.750 158 12618.45 70.92 54972.15 88888.00 2012-06-06 23:19:37.875 158 12618.40 70.92 54972.15 88888.00 2012-06-06 23:19:38.000 158 12618.35 70.90 54972.15 88888.00 2012-06-06 23:19:38.125 158 12618.33 70.92 54972.18 88888.00 2012-06-06 23:19:38.250 158 12618.27 70.90 54972.22 88888.00 2012-06-06 23:19:38.375 158 12618.23 70.88 54972.22 88888.00 2012-06-06 23:19:38.500 158 12618.17 70.88 54972.22 88888.00 2012-06-06 23:19:38.625 158 12618.10 70.88 54972.22 88888.00 2012-06-06 23:19:38.750 158 12618.00 70.88 54972.25 88888.00 2012-06-06 23:19:38.875 158 12617.90 70.83 54972.28 88888.00 2012-06-06 23:19:39.000 158 12617.88 70.83 54972.30 88888.00 2012-06-06 23:19:39.125 158 12617.95 70.85 54972.35 88888.00 2012-06-06 23:19:39.250 158 12617.92 70.80 54972.35 88888.00 2012-06-06 23:19:39.375 158 12617.88 70.78 54972.38 88888.00 2012-06-06 23:19:39.500 158 12617.85 70.75 54972.40 88888.00 2012-06-06 23:19:39.625 158 12617.85 70.75 54972.40 88888.00 2012-06-06 23:19:39.750 158 12617.77 70.72 54972.45 88888.00 2012-06-06 23:19:39.875 158 12617.75 70.67 54972.47 88888.00 2012-06-06 23:19:40.000 158 12617.67 70.65 54972.50 88888.00 2012-06-06 23:19:40.125 158 12617.62 70.65 54972.50 88888.00 2012-06-06 23:19:40.250 158 12617.50 70.65 54972.55 88888.00 2012-06-06 23:19:40.375 158 12617.48 70.65 54972.60 88888.00 2012-06-06 23:19:40.500 158 12617.45 70.60 54972.65 88888.00 2012-06-06 23:19:40.625 158 12617.40 70.58 54972.65 88888.00 2012-06-06 23:19:40.750 158 12617.42 70.53 54972.68 88888.00 2012-06-06 23:19:40.875 158 12617.45 70.50 54972.70 88888.00 2012-06-06 23:19:41.000 158 12617.45 70.50 54972.70 88888.00 2012-06-06 23:19:41.125 158 12617.40 70.47 54972.70 88888.00 2012-06-06 23:19:41.250 158 12617.33 70.45 54972.75 88888.00 2012-06-06 23:19:41.375 158 12617.38 70.42 54972.78 88888.00 2012-06-06 23:19:41.500 158 12617.25 70.40 54972.80 88888.00 2012-06-06 23:19:41.625 158 12617.08 70.35 54972.82 88888.00 2012-06-06 23:19:41.750 158 12617.05 70.35 54972.82 88888.00 2012-06-06 23:19:41.875 158 12617.00 70.35 54972.85 88888.00 2012-06-06 23:19:42.000 158 12617.02 70.33 54972.88 88888.00 2012-06-06 23:19:42.125 158 12616.98 70.30 54972.90 88888.00 2012-06-06 23:19:42.250 158 12616.88 70.28 54972.90 88888.00 2012-06-06 23:19:42.375 158 12616.85 70.28 54972.93 88888.00 2012-06-06 23:19:42.500 158 12616.83 70.25 54972.93 88888.00 2012-06-06 23:19:42.625 158 12616.77 70.17 54972.95 88888.00 2012-06-06 23:19:42.750 158 12616.75 70.10 54972.97 88888.00 2012-06-06 23:19:42.875 158 12616.77 70.08 54972.97 88888.00 2012-06-06 23:19:43.000 158 12616.80 70.05 54973.03 88888.00 2012-06-06 23:19:43.125 158 12616.70 70.03 54973.05 88888.00 2012-06-06 23:19:43.250 158 12616.52 69.97 54973.10 88888.00 2012-06-06 23:19:43.375 158 12616.52 69.95 54973.12 88888.00 2012-06-06 23:19:43.500 158 12616.50 69.92 54973.15 88888.00 2012-06-06 23:19:43.625 158 12616.40 69.88 54973.15 88888.00 2012-06-06 23:19:43.750 158 12616.35 69.83 54973.18 88888.00 2012-06-06 23:19:43.875 158 12616.33 69.78 54973.18 88888.00 2012-06-06 23:19:44.000 158 12616.30 69.72 54973.22 88888.00 2012-06-06 23:19:44.125 158 12616.30 69.65 54973.28 88888.00 2012-06-06 23:19:44.250 158 12616.23 69.60 54973.30 88888.00 2012-06-06 23:19:44.375 158 12616.20 69.58 54973.30 88888.00 2012-06-06 23:19:44.500 158 12616.20 69.58 54973.30 88888.00 2012-06-06 23:19:44.625 158 12616.17 69.53 54973.35 88888.00 2012-06-06 23:19:44.750 158 12616.10 69.50 54973.38 88888.00 2012-06-06 23:19:44.875 158 12616.02 69.45 54973.40 88888.00 2012-06-06 23:19:45.000 158 12615.98 69.38 54973.40 88888.00 2012-06-06 23:19:45.125 158 12615.98 69.38 54973.45 88888.00 2012-06-06 23:19:45.250 158 12615.90 69.33 54973.50 88888.00 2012-06-06 23:19:45.375 158 12615.77 69.22 54973.50 88888.00 2012-06-06 23:19:45.500 158 12615.73 69.15 54973.50 88888.00 2012-06-06 23:19:45.625 158 12615.67 69.10 54973.57 88888.00 2012-06-06 23:19:45.750 158 12615.67 69.08 54973.55 88888.00 2012-06-06 23:19:45.875 158 12615.62 69.00 54973.60 88888.00 2012-06-06 23:19:46.000 158 12615.52 68.92 54973.60 88888.00 2012-06-06 23:19:46.125 158 12615.50 68.88 54973.62 88888.00 2012-06-06 23:19:46.250 158 12615.50 68.85 54973.70 88888.00 2012-06-06 23:19:46.375 158 12615.50 68.83 54973.70 88888.00 2012-06-06 23:19:46.500 158 12615.45 68.75 54973.68 88888.00 2012-06-06 23:19:46.625 158 12615.35 68.72 54973.72 88888.00 2012-06-06 23:19:46.750 158 12615.30 68.65 54973.75 88888.00 2012-06-06 23:19:46.875 158 12615.25 68.58 54973.80 88888.00 2012-06-06 23:19:47.000 158 12615.20 68.53 54973.78 88888.00 2012-06-06 23:19:47.125 158 12615.23 68.47 54973.85 88888.00 2012-06-06 23:19:47.250 158 12615.17 68.42 54973.90 88888.00 2012-06-06 23:19:47.375 158 12615.15 68.35 54973.90 88888.00 2012-06-06 23:19:47.500 158 12615.12 68.30 54973.93 88888.00 2012-06-06 23:19:47.625 158 12615.05 68.28 54973.95 88888.00 2012-06-06 23:19:47.750 158 12614.95 68.17 54973.97 88888.00 2012-06-06 23:19:47.875 158 12614.92 68.15 54973.95 88888.00 2012-06-06 23:19:48.000 158 12614.90 68.12 54974.00 88888.00 2012-06-06 23:19:48.125 158 12614.85 68.05 54974.03 88888.00 2012-06-06 23:19:48.250 158 12614.75 68.00 54974.10 88888.00 2012-06-06 23:19:48.375 158 12614.73 67.97 54974.10 88888.00 2012-06-06 23:19:48.500 158 12614.62 67.95 54974.10 88888.00 2012-06-06 23:19:48.625 158 12614.55 67.90 54974.10 88888.00 2012-06-06 23:19:48.750 158 12614.48 67.78 54974.12 88888.00 2012-06-06 23:19:48.875 158 12614.40 67.72 54974.12 88888.00 2012-06-06 23:19:49.000 158 12614.38 67.65 54974.12 88888.00 2012-06-06 23:19:49.125 158 12614.40 67.65 54974.18 88888.00 2012-06-06 23:19:49.250 158 12614.35 67.58 54974.18 88888.00 2012-06-06 23:19:49.375 158 12614.35 67.53 54974.22 88888.00 2012-06-06 23:19:49.500 158 12614.27 67.45 54974.25 88888.00 2012-06-06 23:19:49.625 158 12614.33 67.40 54974.28 88888.00 2012-06-06 23:19:49.750 158 12614.33 67.38 54974.32 88888.00 2012-06-06 23:19:49.875 158 12614.23 67.30 54974.32 88888.00 2012-06-06 23:19:50.000 158 12614.10 67.22 54974.35 88888.00 2012-06-06 23:19:50.125 158 12614.12 67.20 54974.38 88888.00 2012-06-06 23:19:50.250 158 12614.05 67.17 54974.38 88888.00 2012-06-06 23:19:50.375 158 12613.95 67.12 54974.40 88888.00 2012-06-06 23:19:50.500 158 12613.90 67.08 54974.43 88888.00 2012-06-06 23:19:50.625 158 12613.88 66.97 54974.43 88888.00 2012-06-06 23:19:50.750 158 12613.83 66.92 54974.43 88888.00 2012-06-06 23:19:50.875 158 12613.80 66.92 54974.45 88888.00 2012-06-06 23:19:51.000 158 12613.77 66.85 54974.47 88888.00 2012-06-06 23:19:51.125 158 12613.70 66.80 54974.47 88888.00 2012-06-06 23:19:51.250 158 12613.60 66.70 54974.50 88888.00 2012-06-06 23:19:51.375 158 12613.60 66.70 54974.53 88888.00 2012-06-06 23:19:51.500 158 12613.58 66.65 54974.55 88888.00 2012-06-06 23:19:51.625 158 12613.55 66.62 54974.57 88888.00 2012-06-06 23:19:51.750 158 12613.50 66.58 54974.57 88888.00 2012-06-06 23:19:51.875 158 12613.50 66.53 54974.60 88888.00 2012-06-06 23:19:52.000 158 12613.52 66.47 54974.60 88888.00 2012-06-06 23:19:52.125 158 12613.42 66.45 54974.62 88888.00 2012-06-06 23:19:52.250 158 12613.35 66.40 54974.65 88888.00 2012-06-06 23:19:52.375 158 12613.40 66.42 54974.62 88888.00 2012-06-06 23:19:52.500 158 12613.35 66.40 54974.68 88888.00 2012-06-06 23:19:52.625 158 12613.27 66.35 54974.68 88888.00 2012-06-06 23:19:52.750 158 12613.20 66.30 54974.68 88888.00 2012-06-06 23:19:52.875 158 12613.23 66.28 54974.72 88888.00 2012-06-06 23:19:53.000 158 12613.20 66.25 54974.70 88888.00 2012-06-06 23:19:53.125 158 12613.15 66.22 54974.72 88888.00 2012-06-06 23:19:53.250 158 12613.05 66.15 54974.75 88888.00 2012-06-06 23:19:53.375 158 12613.02 66.12 54974.72 88888.00 2012-06-06 23:19:53.500 158 12612.95 66.10 54974.75 88888.00 2012-06-06 23:19:53.625 158 12612.90 66.10 54974.75 88888.00 2012-06-06 23:19:53.750 158 12612.92 66.08 54974.78 88888.00 2012-06-06 23:19:53.875 158 12612.95 66.08 54974.80 88888.00 2012-06-06 23:19:54.000 158 12612.90 66.05 54974.75 88888.00 2012-06-06 23:19:54.125 158 12612.88 66.00 54974.78 88888.00 2012-06-06 23:19:54.250 158 12612.88 65.97 54974.78 88888.00 2012-06-06 23:19:54.375 158 12612.85 66.00 54974.78 88888.00 2012-06-06 23:19:54.500 158 12612.85 65.97 54974.78 88888.00 2012-06-06 23:19:54.625 158 12612.85 65.95 54974.80 88888.00 2012-06-06 23:19:54.750 158 12612.80 65.97 54974.82 88888.00 2012-06-06 23:19:54.875 158 12612.77 65.97 54974.82 88888.00 2012-06-06 23:19:55.000 158 12612.75 65.95 54974.80 88888.00 2012-06-06 23:19:55.125 158 12612.70 65.95 54974.80 88888.00 2012-06-06 23:19:55.250 158 12612.75 65.92 54974.80 88888.00 2012-06-06 23:19:55.375 158 12612.80 65.95 54974.80 88888.00 2012-06-06 23:19:55.500 158 12612.83 65.97 54974.82 88888.00 2012-06-06 23:19:55.625 158 12612.73 65.97 54974.82 88888.00 2012-06-06 23:19:55.750 158 12612.70 65.97 54974.82 88888.00 2012-06-06 23:19:55.875 158 12612.67 65.97 54974.88 88888.00 2012-06-06 23:19:56.000 158 12612.62 65.97 54974.82 88888.00 2012-06-06 23:19:56.125 158 12612.58 66.00 54974.82 88888.00 2012-06-06 23:19:56.250 158 12612.58 66.00 54974.82 88888.00 2012-06-06 23:19:56.375 158 12612.60 66.00 54974.85 88888.00 2012-06-06 23:19:56.500 158 12612.58 66.03 54974.82 88888.00 2012-06-06 23:19:56.625 158 12612.62 66.03 54974.82 88888.00 2012-06-06 23:19:56.750 158 12612.65 66.08 54974.85 88888.00 2012-06-06 23:19:56.875 158 12612.62 66.10 54974.85 88888.00 2012-06-06 23:19:57.000 158 12612.60 66.12 54974.82 88888.00 2012-06-06 23:19:57.125 158 12612.62 66.15 54974.82 88888.00 2012-06-06 23:19:57.250 158 12612.62 66.15 54974.80 88888.00 2012-06-06 23:19:57.375 158 12612.60 66.17 54974.80 88888.00 2012-06-06 23:19:57.500 158 12612.58 66.20 54974.78 88888.00 2012-06-06 23:19:57.625 158 12612.58 66.22 54974.80 88888.00 2012-06-06 23:19:57.750 158 12612.50 66.25 54974.80 88888.00 2012-06-06 23:19:57.875 158 12612.42 66.28 54974.80 88888.00 2012-06-06 23:19:58.000 158 12612.48 66.30 54974.78 88888.00 2012-06-06 23:19:58.125 158 12612.50 66.28 54974.80 88888.00 2012-06-06 23:19:58.250 158 12612.50 66.30 54974.78 88888.00 2012-06-06 23:19:58.375 158 12612.50 66.35 54974.78 88888.00 2012-06-06 23:19:58.500 158 12612.55 66.40 54974.82 88888.00 2012-06-06 23:19:58.625 158 12612.55 66.42 54974.82 88888.00 2012-06-06 23:19:58.750 158 12612.55 66.45 54974.80 88888.00 2012-06-06 23:19:58.875 158 12612.52 66.47 54974.78 88888.00 2012-06-06 23:19:59.000 158 12612.50 66.50 54974.78 88888.00 2012-06-06 23:19:59.125 158 12612.52 66.50 54974.75 88888.00 2012-06-06 23:19:59.250 158 12612.58 66.53 54974.75 88888.00 2012-06-06 23:19:59.375 158 12612.62 66.58 54974.72 88888.00 2012-06-06 23:19:59.500 158 12612.65 66.62 54974.72 88888.00 2012-06-06 23:19:59.625 158 12612.70 66.72 54974.72 88888.00 2012-06-06 23:19:59.750 158 12612.77 66.72 54974.72 88888.00 2012-06-06 23:19:59.875 158 12612.77 66.78 54974.72 88888.00 2012-06-06 23:20:00.000 158 12612.77 66.83 54974.68 88888.00 2012-06-06 23:20:00.125 158 12612.77 66.83 54974.68 88888.00 2012-06-06 23:20:00.250 158 12612.80 66.88 54974.65 88888.00 2012-06-06 23:20:00.375 158 12612.75 66.92 54974.65 88888.00 2012-06-06 23:20:00.500 158 12612.70 66.97 54974.65 88888.00 2012-06-06 23:20:00.625 158 12612.73 67.03 54974.65 88888.00 2012-06-06 23:20:00.750 158 12612.75 67.08 54974.65 88888.00 2012-06-06 23:20:00.875 158 12612.77 67.10 54974.60 88888.00 2012-06-06 23:20:01.000 158 12612.80 67.10 54974.60 88888.00 2012-06-06 23:20:01.125 158 12612.90 67.17 54974.62 88888.00 2012-06-06 23:20:01.250 158 12612.83 67.20 54974.60 88888.00 2012-06-06 23:20:01.375 158 12612.80 67.25 54974.60 88888.00 2012-06-06 23:20:01.500 158 12612.77 67.30 54974.57 88888.00 2012-06-06 23:20:01.625 158 12612.85 67.35 54974.57 88888.00 2012-06-06 23:20:01.750 158 12612.90 67.40 54974.60 88888.00 2012-06-06 23:20:01.875 158 12612.92 67.45 54974.60 88888.00 2012-06-06 23:20:02.000 158 12612.92 67.47 54974.55 88888.00 2012-06-06 23:20:02.125 158 12612.95 67.55 54974.57 88888.00 2012-06-06 23:20:02.250 158 12613.02 67.60 54974.55 88888.00 2012-06-06 23:20:02.375 158 12613.05 67.60 54974.55 88888.00 2012-06-06 23:20:02.500 158 12613.08 67.65 54974.55 88888.00 2012-06-06 23:20:02.625 158 12613.10 67.72 54974.53 88888.00 2012-06-06 23:20:02.750 158 12613.10 67.75 54974.55 88888.00 2012-06-06 23:20:02.875 158 12613.12 67.78 54974.53 88888.00 2012-06-06 23:20:03.000 158 12613.12 67.80 54974.50 88888.00 2012-06-06 23:20:03.125 158 12613.15 67.88 54974.50 88888.00 2012-06-06 23:20:03.250 158 12613.12 67.90 54974.47 88888.00 2012-06-06 23:20:03.375 158 12613.17 67.92 54974.45 88888.00 2012-06-06 23:20:03.500 158 12613.15 67.97 54974.43 88888.00 2012-06-06 23:20:03.625 158 12613.17 68.00 54974.45 88888.00 2012-06-06 23:20:03.750 158 12613.20 68.10 54974.45 88888.00 2012-06-06 23:20:03.875 158 12613.15 68.08 54974.47 88888.00 2012-06-06 23:20:04.000 158 12613.12 68.10 54974.45 88888.00 2012-06-06 23:20:04.125 158 12613.17 68.15 54974.47 88888.00 2012-06-06 23:20:04.250 158 12613.25 68.20 54974.45 88888.00 2012-06-06 23:20:04.375 158 12613.25 68.22 54974.45 88888.00 2012-06-06 23:20:04.500 158 12613.23 68.25 54974.45 88888.00 2012-06-06 23:20:04.625 158 12613.25 68.30 54974.45 88888.00 2012-06-06 23:20:04.750 158 12613.30 68.38 54974.47 88888.00 2012-06-06 23:20:04.875 158 12613.38 68.38 54974.45 88888.00 2012-06-06 23:20:05.000 158 12613.38 68.33 54974.43 88888.00 2012-06-06 23:20:05.125 158 12613.33 68.40 54974.43 88888.00 2012-06-06 23:20:05.250 158 12613.27 68.47 54974.43 88888.00 2012-06-06 23:20:05.375 158 12613.23 68.53 54974.45 88888.00 2012-06-06 23:20:05.500 158 12613.23 68.58 54974.45 88888.00 2012-06-06 23:20:05.625 158 12613.30 68.60 54974.45 88888.00 2012-06-06 23:20:05.750 158 12613.38 68.65 54974.45 88888.00 2012-06-06 23:20:05.875 158 12613.38 68.65 54974.43 88888.00 2012-06-06 23:20:06.000 158 12613.35 68.67 54974.43 88888.00 2012-06-06 23:20:06.125 158 12613.33 68.70 54974.40 88888.00 2012-06-06 23:20:06.250 158 12613.33 68.70 54974.40 88888.00 2012-06-06 23:20:06.375 158 12613.40 68.78 54974.43 88888.00 2012-06-06 23:20:06.500 158 12613.40 68.83 54974.43 88888.00 2012-06-06 23:20:06.625 158 12613.35 68.78 54974.40 88888.00 2012-06-06 23:20:06.750 158 12613.25 68.80 54974.38 88888.00 2012-06-06 23:20:06.875 158 12613.27 68.83 54974.38 88888.00 2012-06-06 23:20:07.000 158 12613.33 68.85 54974.40 88888.00 2012-06-06 23:20:07.125 158 12613.38 68.88 54974.43 88888.00 2012-06-06 23:20:07.250 158 12613.25 68.85 54974.40 88888.00 2012-06-06 23:20:07.375 158 12613.25 68.85 54974.38 88888.00 2012-06-06 23:20:07.500 158 12613.25 68.88 54974.38 88888.00 2012-06-06 23:20:07.625 158 12613.25 68.88 54974.43 88888.00 2012-06-06 23:20:07.750 158 12613.33 68.90 54974.40 88888.00 2012-06-06 23:20:07.875 158 12613.35 68.92 54974.38 88888.00 2012-06-06 23:20:08.000 158 12613.33 68.92 54974.40 88888.00 2012-06-06 23:20:08.125 158 12613.30 68.97 54974.45 88888.00 2012-06-06 23:20:08.250 158 12613.23 69.00 54974.43 88888.00 2012-06-06 23:20:08.375 158 12613.15 68.97 54974.40 88888.00 2012-06-06 23:20:08.500 158 12613.10 68.97 54974.40 88888.00 2012-06-06 23:20:08.625 158 12613.20 69.00 54974.40 88888.00 2012-06-06 23:20:08.750 158 12613.20 69.00 54974.43 88888.00 2012-06-06 23:20:08.875 158 12613.17 69.05 54974.45 88888.00 2012-06-06 23:20:09.000 158 12613.23 69.03 54974.43 88888.00 2012-06-06 23:20:09.125 158 12613.23 69.03 54974.45 88888.00 2012-06-06 23:20:09.250 158 12613.17 69.05 54974.45 88888.00 2012-06-06 23:20:09.375 158 12613.17 69.03 54974.40 88888.00 2012-06-06 23:20:09.500 158 12613.17 69.03 54974.43 88888.00 2012-06-06 23:20:09.625 158 12613.15 69.05 54974.43 88888.00 2012-06-06 23:20:09.750 158 12613.10 69.08 54974.45 88888.00 2012-06-06 23:20:09.875 158 12613.10 69.00 54974.47 88888.00 2012-06-06 23:20:10.000 158 12613.12 69.00 54974.47 88888.00 2012-06-06 23:20:10.125 158 12613.12 69.00 54974.47 88888.00 2012-06-06 23:20:10.250 158 12613.08 69.00 54974.50 88888.00 2012-06-06 23:20:10.375 158 12613.08 69.03 54974.47 88888.00 2012-06-06 23:20:10.500 158 12613.08 69.03 54974.47 88888.00 2012-06-06 23:20:10.625 158 12613.05 69.03 54974.50 88888.00 2012-06-06 23:20:10.750 158 12613.02 69.00 54974.53 88888.00 2012-06-06 23:20:10.875 158 12613.00 69.03 54974.50 88888.00 2012-06-06 23:20:11.000 158 12613.00 69.00 54974.50 88888.00 2012-06-06 23:20:11.125 158 12612.98 69.00 54974.53 88888.00 2012-06-06 23:20:11.250 158 12612.98 68.97 54974.55 88888.00 2012-06-06 23:20:11.375 158 12613.00 68.97 54974.53 88888.00 2012-06-06 23:20:11.500 158 12612.90 68.97 54974.55 88888.00 2012-06-06 23:20:11.625 158 12612.90 68.95 54974.53 88888.00 2012-06-06 23:20:11.750 158 12612.95 68.95 54974.55 88888.00 2012-06-06 23:20:11.875 158 12612.98 68.97 54974.60 88888.00 2012-06-06 23:20:12.000 158 12612.90 68.97 54974.57 88888.00 2012-06-06 23:20:12.125 158 12612.88 68.97 54974.55 88888.00 2012-06-06 23:20:12.250 158 12612.88 68.95 54974.53 88888.00 2012-06-06 23:20:12.375 158 12612.90 68.95 54974.53 88888.00 2012-06-06 23:20:12.500 158 12612.90 68.97 54974.55 88888.00 2012-06-06 23:20:12.625 158 12612.90 68.95 54974.55 88888.00 2012-06-06 23:20:12.750 158 12612.90 68.95 54974.55 88888.00 2012-06-06 23:20:12.875 158 12612.88 68.95 54974.55 88888.00 2012-06-06 23:20:13.000 158 12612.80 68.88 54974.53 88888.00 2012-06-06 23:20:13.125 158 12612.77 68.85 54974.57 88888.00 2012-06-06 23:20:13.250 158 12612.70 68.88 54974.60 88888.00 2012-06-06 23:20:13.375 158 12612.70 68.85 54974.57 88888.00 2012-06-06 23:20:13.500 158 12612.73 68.83 54974.55 88888.00 2012-06-06 23:20:13.625 158 12612.70 68.80 54974.57 88888.00 2012-06-06 23:20:13.750 158 12612.67 68.83 54974.62 88888.00 2012-06-06 23:20:13.875 158 12612.70 68.85 54974.60 88888.00 2012-06-06 23:20:14.000 158 12612.70 68.85 54974.57 88888.00 2012-06-06 23:20:14.125 158 12612.67 68.78 54974.57 88888.00 2012-06-06 23:20:14.250 158 12612.67 68.72 54974.57 88888.00 2012-06-06 23:20:14.375 158 12612.67 68.72 54974.55 88888.00 2012-06-06 23:20:14.500 158 12612.62 68.75 54974.57 88888.00 2012-06-06 23:20:14.625 158 12612.62 68.75 54974.57 88888.00 2012-06-06 23:20:14.750 158 12612.60 68.75 54974.60 88888.00 2012-06-06 23:20:14.875 158 12612.58 68.78 54974.65 88888.00 2012-06-06 23:20:15.000 158 12612.58 68.75 54974.60 88888.00 2012-06-06 23:20:15.125 158 12612.58 68.67 54974.60 88888.00 2012-06-06 23:20:15.250 158 12612.58 68.62 54974.60 88888.00 2012-06-06 23:20:15.375 158 12612.55 68.67 54974.60 88888.00 2012-06-06 23:20:15.500 158 12612.52 68.67 54974.62 88888.00 2012-06-06 23:20:15.625 158 12612.50 68.67 54974.62 88888.00 2012-06-06 23:20:15.750 158 12612.50 68.65 54974.60 88888.00 2012-06-06 23:20:15.875 158 12612.48 68.62 54974.60 88888.00 2012-06-06 23:20:16.000 158 12612.50 68.62 54974.60 88888.00 2012-06-06 23:20:16.125 158 12612.60 68.60 54974.65 88888.00 2012-06-06 23:20:16.250 158 12612.60 68.58 54974.65 88888.00 2012-06-06 23:20:16.375 158 12612.50 68.55 54974.65 88888.00 2012-06-06 23:20:16.500 158 12612.42 68.55 54974.62 88888.00 2012-06-06 23:20:16.625 158 12612.42 68.58 54974.68 88888.00 2012-06-06 23:20:16.750 158 12612.50 68.60 54974.68 88888.00 2012-06-06 23:20:16.875 158 12612.52 68.58 54974.68 88888.00 2012-06-06 23:20:17.000 158 12612.48 68.50 54974.65 88888.00 2012-06-06 23:20:17.125 158 12612.42 68.50 54974.68 88888.00 2012-06-06 23:20:17.250 158 12612.42 68.50 54974.65 88888.00 2012-06-06 23:20:17.375 158 12612.42 68.50 54974.62 88888.00 2012-06-06 23:20:17.500 158 12612.42 68.50 54974.62 88888.00 2012-06-06 23:20:17.625 158 12612.42 68.53 54974.65 88888.00 2012-06-06 23:20:17.750 158 12612.42 68.55 54974.62 88888.00 2012-06-06 23:20:17.875 158 12612.40 68.53 54974.57 88888.00 2012-06-06 23:20:18.000 158 12612.38 68.53 54974.60 88888.00 2012-06-06 23:20:18.125 158 12612.40 68.55 54974.60 88888.00 2012-06-06 23:20:18.250 158 12612.35 68.53 54974.62 88888.00 2012-06-06 23:20:18.375 158 12612.40 68.53 54974.60 88888.00 2012-06-06 23:20:18.500 158 12612.38 68.55 54974.60 88888.00 2012-06-06 23:20:18.625 158 12612.38 68.53 54974.57 88888.00 2012-06-06 23:20:18.750 158 12612.42 68.53 54974.60 88888.00 2012-06-06 23:20:18.875 158 12612.45 68.55 54974.60 88888.00 2012-06-06 23:20:19.000 158 12612.50 68.55 54974.57 88888.00 2012-06-06 23:20:19.125 158 12612.52 68.60 54974.57 88888.00 2012-06-06 23:20:19.250 158 12612.58 68.60 54974.57 88888.00 2012-06-06 23:20:19.375 158 12612.60 68.62 54974.57 88888.00 2012-06-06 23:20:19.500 158 12612.55 68.62 54974.57 88888.00 2012-06-06 23:20:19.625 158 12612.60 68.65 54974.55 88888.00 2012-06-06 23:20:19.750 158 12612.62 68.62 54974.55 88888.00 2012-06-06 23:20:19.875 158 12612.60 68.62 54974.53 88888.00 2012-06-06 23:20:20.000 158 12612.60 68.62 54974.50 88888.00 2012-06-06 23:20:20.125 158 12612.62 68.62 54974.53 88888.00 2012-06-06 23:20:20.250 158 12612.65 68.65 54974.53 88888.00 2012-06-06 23:20:20.375 158 12612.67 68.70 54974.50 88888.00 2012-06-06 23:20:20.500 158 12612.62 68.70 54974.53 88888.00 2012-06-06 23:20:20.625 158 12612.62 68.72 54974.53 88888.00 2012-06-06 23:20:20.750 158 12612.70 68.75 54974.50 88888.00 2012-06-06 23:20:20.875 158 12612.73 68.75 54974.50 88888.00 2012-06-06 23:20:21.000 158 12612.70 68.78 54974.50 88888.00 2012-06-06 23:20:21.125 158 12612.70 68.80 54974.47 88888.00 2012-06-06 23:20:21.250 158 12612.67 68.80 54974.47 88888.00 2012-06-06 23:20:21.375 158 12612.67 68.83 54974.47 88888.00 2012-06-06 23:20:21.500 158 12612.65 68.80 54974.45 88888.00 2012-06-06 23:20:21.625 158 12612.70 68.80 54974.45 88888.00 2012-06-06 23:20:21.750 158 12612.67 68.85 54974.47 88888.00 2012-06-06 23:20:21.875 158 12612.67 68.85 54974.47 88888.00 2012-06-06 23:20:22.000 158 12612.65 68.85 54974.47 88888.00 2012-06-06 23:20:22.125 158 12612.67 68.85 54974.47 88888.00 2012-06-06 23:20:22.250 158 12612.67 68.88 54974.47 88888.00 2012-06-06 23:20:22.375 158 12612.75 68.90 54974.45 88888.00 2012-06-06 23:20:22.500 158 12612.80 68.97 54974.45 88888.00 2012-06-06 23:20:22.625 158 12612.83 68.97 54974.43 88888.00 2012-06-06 23:20:22.750 158 12612.80 68.97 54974.43 88888.00 2012-06-06 23:20:22.875 158 12612.83 69.03 54974.43 88888.00 2012-06-06 23:20:23.000 158 12612.85 69.03 54974.43 88888.00 2012-06-06 23:20:23.125 158 12612.90 69.00 54974.38 88888.00 2012-06-06 23:20:23.250 158 12612.92 69.03 54974.38 88888.00 2012-06-06 23:20:23.375 158 12612.88 69.08 54974.38 88888.00 2012-06-06 23:20:23.500 158 12612.90 69.12 54974.38 88888.00 2012-06-06 23:20:23.625 158 12612.92 69.12 54974.38 88888.00 2012-06-06 23:20:23.750 158 12612.98 69.17 54974.38 88888.00 2012-06-06 23:20:23.875 158 12613.00 69.20 54974.35 88888.00 2012-06-06 23:20:24.000 158 12613.00 69.22 54974.32 88888.00 2012-06-06 23:20:24.125 158 12613.02 69.25 54974.32 88888.00 2012-06-06 23:20:24.250 158 12613.10 69.28 54974.32 88888.00 2012-06-06 23:20:24.375 158 12613.12 69.35 54974.30 88888.00 2012-06-06 23:20:24.500 158 12613.10 69.38 54974.30 88888.00 2012-06-06 23:20:24.625 158 12613.02 69.38 54974.30 88888.00 2012-06-06 23:20:24.750 158 12613.00 69.40 54974.28 88888.00 2012-06-06 23:20:24.875 158 12613.00 69.42 54974.28 88888.00 2012-06-06 23:20:25.000 158 12613.05 69.42 54974.22 88888.00 2012-06-06 23:20:25.125 158 12613.10 69.47 54974.22 88888.00 2012-06-06 23:20:25.250 158 12613.15 69.50 54974.28 88888.00 2012-06-06 23:20:25.375 158 12613.23 69.50 54974.25 88888.00 2012-06-06 23:20:25.500 158 12613.20 69.55 54974.22 88888.00 2012-06-06 23:20:25.625 158 12613.17 69.55 54974.25 88888.00 2012-06-06 23:20:25.750 158 12613.17 69.55 54974.18 88888.00 2012-06-06 23:20:25.875 158 12613.17 69.58 54974.18 88888.00 2012-06-06 23:20:26.000 158 12613.25 69.60 54974.18 88888.00 2012-06-06 23:20:26.125 158 12613.30 69.65 54974.18 88888.00 2012-06-06 23:20:26.250 158 12613.30 69.65 54974.22 88888.00 2012-06-06 23:20:26.375 158 12613.40 69.67 54974.22 88888.00 2012-06-06 23:20:26.500 158 12613.40 69.70 54974.15 88888.00 2012-06-06 23:20:26.625 158 12613.35 69.72 54974.15 88888.00 2012-06-06 23:20:26.750 158 12613.33 69.75 54974.15 88888.00 2012-06-06 23:20:26.875 158 12613.33 69.78 54974.15 88888.00 2012-06-06 23:20:27.000 158 12613.38 69.85 54974.18 88888.00 2012-06-06 23:20:27.125 158 12613.40 69.88 54974.20 88888.00 2012-06-06 23:20:27.250 158 12613.38 69.88 54974.20 88888.00 2012-06-06 23:20:27.375 158 12613.38 69.90 54974.18 88888.00 2012-06-06 23:20:27.500 158 12613.40 69.92 54974.18 88888.00 2012-06-06 23:20:27.625 158 12613.38 69.95 54974.18 88888.00 2012-06-06 23:20:27.750 158 12613.42 69.95 54974.15 88888.00 2012-06-06 23:20:27.875 158 12613.48 69.97 54974.18 88888.00 2012-06-06 23:20:28.000 158 12613.48 69.97 54974.15 88888.00 2012-06-06 23:20:28.125 158 12613.50 70.03 54974.15 88888.00 2012-06-06 23:20:28.250 158 12613.55 70.00 54974.12 88888.00 2012-06-06 23:20:28.375 158 12613.60 70.05 54974.12 88888.00 2012-06-06 23:20:28.500 158 12613.62 70.10 54974.15 88888.00 2012-06-06 23:20:28.625 158 12613.62 70.10 54974.12 88888.00 2012-06-06 23:20:28.750 158 12613.65 70.12 54974.12 88888.00 2012-06-06 23:20:28.875 158 12613.62 70.12 54974.12 88888.00 2012-06-06 23:20:29.000 158 12613.58 70.17 54974.12 88888.00 2012-06-06 23:20:29.125 158 12613.60 70.17 54974.15 88888.00 2012-06-06 23:20:29.250 158 12613.60 70.20 54974.12 88888.00 2012-06-06 23:20:29.375 158 12613.65 70.25 54974.12 88888.00 2012-06-06 23:20:29.500 158 12613.65 70.28 54974.12 88888.00 2012-06-06 23:20:29.625 158 12613.60 70.30 54974.10 88888.00 2012-06-06 23:20:29.750 158 12613.60 70.33 54974.12 88888.00 2012-06-06 23:20:29.875 158 12613.62 70.30 54974.12 88888.00 2012-06-06 23:20:30.000 158 12613.58 70.30 54974.10 88888.00 2012-06-06 23:20:30.125 158 12613.52 70.35 54974.12 88888.00 2012-06-06 23:20:30.250 158 12613.48 70.35 54974.10 88888.00 2012-06-06 23:20:30.375 158 12613.52 70.35 54974.10 88888.00 2012-06-06 23:20:30.500 158 12613.55 70.35 54974.10 88888.00 2012-06-06 23:20:30.625 158 12613.55 70.40 54974.07 88888.00 2012-06-06 23:20:30.750 158 12613.52 70.42 54974.07 88888.00 2012-06-06 23:20:30.875 158 12613.52 70.42 54974.10 88888.00 2012-06-06 23:20:31.000 158 12613.55 70.42 54974.10 88888.00 2012-06-06 23:20:31.125 158 12613.60 70.45 54974.12 88888.00 2012-06-06 23:20:31.250 158 12613.58 70.45 54974.07 88888.00 2012-06-06 23:20:31.375 158 12613.58 70.45 54974.05 88888.00 2012-06-06 23:20:31.500 158 12613.55 70.47 54974.05 88888.00 2012-06-06 23:20:31.625 158 12613.55 70.47 54974.07 88888.00 2012-06-06 23:20:31.750 158 12613.52 70.47 54974.10 88888.00 2012-06-06 23:20:31.875 158 12613.52 70.50 54974.10 88888.00 2012-06-06 23:20:32.000 158 12613.55 70.47 54974.10 88888.00 2012-06-06 23:20:32.125 158 12613.50 70.50 54974.12 88888.00 2012-06-06 23:20:32.250 158 12613.50 70.53 54974.10 88888.00 2012-06-06 23:20:32.375 158 12613.52 70.53 54974.10 88888.00 2012-06-06 23:20:32.500 158 12613.52 70.55 54974.12 88888.00 2012-06-06 23:20:32.625 158 12613.45 70.55 54974.10 88888.00 2012-06-06 23:20:32.750 158 12613.45 70.55 54974.07 88888.00 2012-06-06 23:20:32.875 158 12613.50 70.55 54974.07 88888.00 2012-06-06 23:20:33.000 158 12613.52 70.58 54974.05 88888.00 2012-06-06 23:20:33.125 158 12613.52 70.60 54974.10 88888.00 2012-06-06 23:20:33.250 158 12613.55 70.60 54974.10 88888.00 2012-06-06 23:20:33.375 158 12613.58 70.60 54974.05 88888.00 2012-06-06 23:20:33.500 158 12613.52 70.60 54974.07 88888.00 2012-06-06 23:20:33.625 158 12613.48 70.60 54974.10 88888.00 2012-06-06 23:20:33.750 158 12613.48 70.60 54974.10 88888.00 2012-06-06 23:20:33.875 158 12613.38 70.58 54974.07 88888.00 2012-06-06 23:20:34.000 158 12613.35 70.58 54974.07 88888.00 2012-06-06 23:20:34.125 158 12613.40 70.60 54974.15 88888.00 2012-06-06 23:20:34.250 158 12613.42 70.60 54974.15 88888.00 2012-06-06 23:20:34.375 158 12613.38 70.60 54974.15 88888.00 2012-06-06 23:20:34.500 158 12613.38 70.60 54974.18 88888.00 2012-06-06 23:20:34.625 158 12613.42 70.60 54974.20 88888.00 2012-06-06 23:20:34.750 158 12613.38 70.65 54974.20 88888.00 2012-06-06 23:20:34.875 158 12613.35 70.65 54974.20 88888.00 2012-06-06 23:20:35.000 158 12613.40 70.62 54974.18 88888.00 2012-06-06 23:20:35.125 158 12613.40 70.60 54974.15 88888.00 2012-06-06 23:20:35.250 158 12613.42 70.60 54974.15 88888.00 2012-06-06 23:20:35.375 158 12613.45 70.62 54974.20 88888.00 2012-06-06 23:20:35.500 158 12613.42 70.60 54974.18 88888.00 2012-06-06 23:20:35.625 158 12613.40 70.65 54974.20 88888.00 2012-06-06 23:20:35.750 158 12613.35 70.65 54974.20 88888.00 2012-06-06 23:20:35.875 158 12613.30 70.62 54974.20 88888.00 2012-06-06 23:20:36.000 158 12613.25 70.62 54974.20 88888.00 2012-06-06 23:20:36.125 158 12613.23 70.60 54974.20 88888.00 2012-06-06 23:20:36.250 158 12613.25 70.62 54974.20 88888.00 2012-06-06 23:20:36.375 158 12613.33 70.65 54974.18 88888.00 2012-06-06 23:20:36.500 158 12613.33 70.65 54974.18 88888.00 2012-06-06 23:20:36.625 158 12613.25 70.62 54974.20 88888.00 2012-06-06 23:20:36.750 158 12613.23 70.60 54974.22 88888.00 2012-06-06 23:20:36.875 158 12613.23 70.65 54974.22 88888.00 2012-06-06 23:20:37.000 158 12613.23 70.65 54974.22 88888.00 2012-06-06 23:20:37.125 158 12613.20 70.62 54974.22 88888.00 2012-06-06 23:20:37.250 158 12613.17 70.60 54974.22 88888.00 2012-06-06 23:20:37.375 158 12613.17 70.65 54974.25 88888.00 2012-06-06 23:20:37.500 158 12613.12 70.65 54974.28 88888.00 2012-06-06 23:20:37.625 158 12613.17 70.62 54974.30 88888.00 2012-06-06 23:20:37.750 158 12613.20 70.60 54974.30 88888.00 2012-06-06 23:20:37.875 158 12613.20 70.65 54974.25 88888.00 2012-06-06 23:20:38.000 158 12613.20 70.62 54974.25 88888.00 2012-06-06 23:20:38.125 158 12613.20 70.62 54974.30 88888.00 2012-06-06 23:20:38.250 158 12613.15 70.58 54974.30 88888.00 2012-06-06 23:20:38.375 158 12613.12 70.60 54974.28 88888.00 2012-06-06 23:20:38.500 158 12613.05 70.60 54974.25 88888.00 2012-06-06 23:20:38.625 158 12613.08 70.58 54974.22 88888.00 2012-06-06 23:20:38.750 158 12613.08 70.55 54974.25 88888.00 2012-06-06 23:20:38.875 158 12613.05 70.58 54974.25 88888.00 2012-06-06 23:20:39.000 158 12613.05 70.62 54974.28 88888.00 2012-06-06 23:20:39.125 158 12613.08 70.58 54974.28 88888.00 2012-06-06 23:20:39.250 158 12613.05 70.60 54974.28 88888.00 2012-06-06 23:20:39.375 158 12613.15 70.58 54974.30 88888.00 2012-06-06 23:20:39.500 158 12613.20 70.55 54974.32 88888.00 2012-06-06 23:20:39.625 158 12613.15 70.58 54974.35 88888.00 2012-06-06 23:20:39.750 158 12613.10 70.58 54974.32 88888.00 2012-06-06 23:20:39.875 158 12613.02 70.55 54974.30 88888.00 2012-06-06 23:20:40.000 158 12613.05 70.55 54974.30 88888.00 2012-06-06 23:20:40.125 158 12613.08 70.53 54974.32 88888.00 2012-06-06 23:20:40.250 158 12613.10 70.55 54974.35 88888.00 2012-06-06 23:20:40.375 158 12613.12 70.58 54974.35 88888.00 2012-06-06 23:20:40.500 158 12613.08 70.55 54974.32 88888.00 2012-06-06 23:20:40.625 158 12613.15 70.55 54974.35 88888.00 2012-06-06 23:20:40.750 158 12613.12 70.55 54974.38 88888.00 2012-06-06 23:20:40.875 158 12613.10 70.58 54974.40 88888.00 2012-06-06 23:20:41.000 158 12613.05 70.53 54974.40 88888.00 2012-06-06 23:20:41.125 158 12612.98 70.53 54974.38 88888.00 2012-06-06 23:20:41.250 158 12612.90 70.50 54974.40 88888.00 2012-06-06 23:20:41.375 158 12612.92 70.55 54974.40 88888.00 2012-06-06 23:20:41.500 158 12612.92 70.53 54974.40 88888.00 2012-06-06 23:20:41.625 158 12612.92 70.55 54974.35 88888.00 2012-06-06 23:20:41.750 158 12612.88 70.53 54974.40 88888.00 2012-06-06 23:20:41.875 158 12612.85 70.53 54974.38 88888.00 2012-06-06 23:20:42.000 158 12612.80 70.50 54974.38 88888.00 2012-06-06 23:20:42.125 158 12612.83 70.53 54974.35 88888.00 2012-06-06 23:20:42.250 158 12612.80 70.53 54974.35 88888.00 2012-06-06 23:20:42.375 158 12612.83 70.55 54974.35 88888.00 2012-06-06 23:20:42.500 158 12612.83 70.53 54974.32 88888.00 2012-06-06 23:20:42.625 158 12612.83 70.50 54974.35 88888.00 2012-06-06 23:20:42.750 158 12612.77 70.53 54974.35 88888.00 2012-06-06 23:20:42.875 158 12612.77 70.50 54974.35 88888.00 2012-06-06 23:20:43.000 158 12612.85 70.50 54974.38 88888.00 2012-06-06 23:20:43.125 158 12612.88 70.50 54974.40 88888.00 2012-06-06 23:20:43.250 158 12612.88 70.50 54974.35 88888.00 2012-06-06 23:20:43.375 158 12612.88 70.53 54974.35 88888.00 2012-06-06 23:20:43.500 158 12612.88 70.55 54974.35 88888.00 2012-06-06 23:20:43.625 158 12612.90 70.55 54974.38 88888.00 2012-06-06 23:20:43.750 158 12612.95 70.53 54974.40 88888.00 2012-06-06 23:20:43.875 158 12612.92 70.50 54974.40 88888.00 2012-06-06 23:20:44.000 158 12612.88 70.50 54974.38 88888.00 2012-06-06 23:20:44.125 158 12612.85 70.50 54974.38 88888.00 2012-06-06 23:20:44.250 158 12612.80 70.47 54974.38 88888.00 2012-06-06 23:20:44.375 158 12612.77 70.50 54974.40 88888.00 2012-06-06 23:20:44.500 158 12612.83 70.50 54974.43 88888.00 2012-06-06 23:20:44.625 158 12612.80 70.50 54974.40 88888.00 2012-06-06 23:20:44.750 158 12612.83 70.47 54974.38 88888.00 2012-06-06 23:20:44.875 158 12612.85 70.47 54974.38 88888.00 2012-06-06 23:20:45.000 158 12612.88 70.45 54974.38 88888.00 2012-06-06 23:20:45.125 158 12612.85 70.50 54974.40 88888.00 2012-06-06 23:20:45.250 158 12612.85 70.50 54974.40 88888.00 2012-06-06 23:20:45.375 158 12612.83 70.47 54974.38 88888.00 2012-06-06 23:20:45.500 158 12612.83 70.47 54974.40 88888.00 2012-06-06 23:20:45.625 158 12612.83 70.45 54974.43 88888.00 2012-06-06 23:20:45.750 158 12612.80 70.45 54974.43 88888.00 2012-06-06 23:20:45.875 158 12612.75 70.45 54974.43 88888.00 2012-06-06 23:20:46.000 158 12612.77 70.45 54974.43 88888.00 2012-06-06 23:20:46.125 158 12612.83 70.45 54974.45 88888.00 2012-06-06 23:20:46.250 158 12612.88 70.45 54974.45 88888.00 2012-06-06 23:20:46.375 158 12612.85 70.42 54974.47 88888.00 2012-06-06 23:20:46.500 158 12612.83 70.42 54974.45 88888.00 2012-06-06 23:20:46.625 158 12612.77 70.42 54974.47 88888.00 2012-06-06 23:20:46.750 158 12612.75 70.40 54974.47 88888.00 2012-06-06 23:20:46.875 158 12612.75 70.40 54974.45 88888.00 2012-06-06 23:20:47.000 158 12612.77 70.38 54974.47 88888.00 2012-06-06 23:20:47.125 158 12612.77 70.38 54974.53 88888.00 2012-06-06 23:20:47.250 158 12612.73 70.38 54974.53 88888.00 2012-06-06 23:20:47.375 158 12612.75 70.38 54974.50 88888.00 2012-06-06 23:20:47.500 158 12612.73 70.38 54974.47 88888.00 2012-06-06 23:20:47.625 158 12612.73 70.40 54974.50 88888.00 2012-06-06 23:20:47.750 158 12612.73 70.38 54974.47 88888.00 2012-06-06 23:20:47.875 158 12612.75 70.38 54974.45 88888.00 2012-06-06 23:20:48.000 158 12612.70 70.40 54974.47 88888.00 2012-06-06 23:20:48.125 158 12612.73 70.40 54974.50 88888.00 2012-06-06 23:20:48.250 158 12612.70 70.35 54974.50 88888.00 2012-06-06 23:20:48.375 158 12612.73 70.35 54974.50 88888.00 2012-06-06 23:20:48.500 158 12612.73 70.33 54974.50 88888.00 2012-06-06 23:20:48.625 158 12612.67 70.33 54974.50 88888.00 2012-06-06 23:20:48.750 158 12612.60 70.30 54974.50 88888.00 2012-06-06 23:20:48.875 158 12612.55 70.28 54974.53 88888.00 2012-06-06 23:20:49.000 158 12612.50 70.28 54974.50 88888.00 2012-06-06 23:20:49.125 158 12612.48 70.25 54974.53 88888.00 2012-06-06 23:20:49.250 158 12612.42 70.22 54974.55 88888.00 2012-06-06 23:20:49.375 158 12612.42 70.25 54974.55 88888.00 2012-06-06 23:20:49.500 158 12612.45 70.25 54974.57 88888.00 2012-06-06 23:20:49.625 158 12612.48 70.22 54974.57 88888.00 2012-06-06 23:20:49.750 158 12612.50 70.17 54974.57 88888.00 2012-06-06 23:20:49.875 158 12612.50 70.15 54974.60 88888.00 2012-06-06 23:20:50.000 158 12612.40 70.12 54974.57 88888.00 2012-06-06 23:20:50.125 158 12612.38 70.12 54974.62 88888.00 2012-06-06 23:20:50.250 158 12612.30 70.10 54974.65 88888.00 2012-06-06 23:20:50.375 158 12612.33 70.12 54974.65 88888.00 2012-06-06 23:20:50.500 158 12612.30 70.08 54974.65 88888.00 2012-06-06 23:20:50.625 158 12612.27 70.05 54974.68 88888.00 2012-06-06 23:20:50.750 158 12612.27 70.05 54974.68 88888.00 2012-06-06 23:20:50.875 158 12612.25 70.00 54974.70 88888.00 2012-06-06 23:20:51.000 158 12612.27 69.97 54974.68 88888.00 2012-06-06 23:20:51.125 158 12612.25 69.97 54974.72 88888.00 2012-06-06 23:20:51.250 158 12612.17 69.95 54974.72 88888.00 2012-06-06 23:20:51.375 158 12612.12 69.95 54974.72 88888.00 2012-06-06 23:20:51.500 158 12612.17 69.95 54974.75 88888.00 2012-06-06 23:20:51.625 158 12612.15 69.92 54974.75 88888.00 2012-06-06 23:20:51.750 158 12612.08 69.85 54974.75 88888.00 2012-06-06 23:20:51.875 158 12612.08 69.88 54974.78 88888.00 2012-06-06 23:20:52.000 158 12612.05 69.85 54974.80 88888.00 2012-06-06 23:20:52.125 158 12612.02 69.85 54974.78 88888.00 2012-06-06 23:20:52.250 158 12612.02 69.78 54974.80 88888.00 2012-06-06 23:20:52.375 158 12612.02 69.78 54974.82 88888.00 2012-06-06 23:20:52.500 158 12612.00 69.72 54974.88 88888.00 2012-06-06 23:20:52.625 158 12612.00 69.70 54974.85 88888.00 2012-06-06 23:20:52.750 158 12611.98 69.67 54974.88 88888.00 2012-06-06 23:20:52.875 158 12611.98 69.65 54974.93 88888.00 2012-06-06 23:20:53.000 158 12611.98 69.65 54974.90 88888.00 2012-06-06 23:20:53.125 158 12611.98 69.62 54974.93 88888.00 2012-06-06 23:20:53.250 158 12611.90 69.60 54974.95 88888.00 2012-06-06 23:20:53.375 158 12611.95 69.60 54974.95 88888.00 2012-06-06 23:20:53.500 158 12611.92 69.58 54974.95 88888.00 2012-06-06 23:20:53.625 158 12611.85 69.55 54974.95 88888.00 2012-06-06 23:20:53.750 158 12611.80 69.55 54974.97 88888.00 2012-06-06 23:20:53.875 158 12611.77 69.53 54975.00 88888.00 2012-06-06 23:20:54.000 158 12611.73 69.50 54975.00 88888.00 2012-06-06 23:20:54.125 158 12611.65 69.45 54975.00 88888.00 2012-06-06 23:20:54.250 158 12611.58 69.42 54975.00 88888.00 2012-06-06 23:20:54.375 158 12611.60 69.42 54975.00 88888.00 2012-06-06 23:20:54.500 158 12611.62 69.42 54975.03 88888.00 2012-06-06 23:20:54.625 158 12611.55 69.40 54975.03 88888.00 2012-06-06 23:20:54.750 158 12611.48 69.40 54975.05 88888.00 2012-06-06 23:20:54.875 158 12611.48 69.38 54975.07 88888.00 2012-06-06 23:20:55.000 158 12611.48 69.35 54975.05 88888.00 2012-06-06 23:20:55.125 158 12611.45 69.30 54975.10 88888.00 2012-06-06 23:20:55.250 158 12611.42 69.30 54975.12 88888.00 2012-06-06 23:20:55.375 158 12611.40 69.28 54975.10 88888.00 2012-06-06 23:20:55.500 158 12611.42 69.20 54975.12 88888.00 2012-06-06 23:20:55.625 158 12611.42 69.17 54975.12 88888.00 2012-06-06 23:20:55.750 158 12611.40 69.17 54975.12 88888.00 2012-06-06 23:20:55.875 158 12611.27 69.17 54975.15 88888.00 2012-06-06 23:20:56.000 158 12611.27 69.17 54975.15 88888.00 2012-06-06 23:20:56.125 158 12611.25 69.12 54975.15 88888.00 2012-06-06 23:20:56.250 158 12611.23 69.03 54975.18 88888.00 2012-06-06 23:20:56.375 158 12611.27 69.05 54975.20 88888.00 2012-06-06 23:20:56.500 158 12611.27 69.05 54975.20 88888.00 2012-06-06 23:20:56.625 158 12611.25 69.00 54975.22 88888.00 2012-06-06 23:20:56.750 158 12611.17 68.97 54975.25 88888.00 2012-06-06 23:20:56.875 158 12611.12 68.97 54975.25 88888.00 2012-06-06 23:20:57.000 158 12611.15 68.92 54975.22 88888.00 2012-06-06 23:20:57.125 158 12611.15 68.88 54975.22 88888.00 2012-06-06 23:20:57.250 158 12611.10 68.83 54975.25 88888.00 2012-06-06 23:20:57.375 158 12611.10 68.83 54975.28 88888.00 2012-06-06 23:20:57.500 158 12611.08 68.80 54975.25 88888.00 2012-06-06 23:20:57.625 158 12611.02 68.80 54975.28 88888.00 2012-06-06 23:20:57.750 158 12610.90 68.80 54975.32 88888.00 2012-06-06 23:20:57.875 158 12610.88 68.75 54975.32 88888.00 2012-06-06 23:20:58.000 158 12610.90 68.72 54975.35 88888.00 2012-06-06 23:20:58.125 158 12610.92 68.70 54975.38 88888.00 2012-06-06 23:20:58.250 158 12610.88 68.67 54975.40 88888.00 2012-06-06 23:20:58.375 158 12610.80 68.67 54975.40 88888.00 2012-06-06 23:20:58.500 158 12610.77 68.62 54975.38 88888.00 2012-06-06 23:20:58.625 158 12610.73 68.58 54975.38 88888.00 2012-06-06 23:20:58.750 158 12610.73 68.55 54975.40 88888.00 2012-06-06 23:20:58.875 158 12610.70 68.55 54975.43 88888.00 2012-06-06 23:20:59.000 158 12610.62 68.53 54975.43 88888.00 2012-06-06 23:20:59.125 158 12610.60 68.47 54975.40 88888.00 2012-06-06 23:20:59.250 158 12610.65 68.45 54975.45 88888.00 2012-06-06 23:20:59.375 158 12610.70 68.40 54975.45 88888.00 2012-06-06 23:20:59.500 158 12610.62 68.38 54975.45 88888.00 2012-06-06 23:20:59.625 158 12610.52 68.33 54975.45 88888.00 2012-06-06 23:20:59.750 158 12610.50 68.33 54975.47 88888.00 2012-06-06 23:20:59.875 158 12610.48 68.33 54975.47 88888.00 2012-06-06 23:21:00.000 158 12610.45 68.30 54975.47 88888.00 2012-06-06 23:21:00.125 158 12610.42 68.28 54975.50 88888.00 2012-06-06 23:21:00.250 158 12610.42 68.25 54975.53 88888.00 2012-06-06 23:21:00.375 158 12610.42 68.25 54975.50 88888.00 2012-06-06 23:21:00.500 158 12610.45 68.25 54975.50 88888.00 2012-06-06 23:21:00.625 158 12610.45 68.20 54975.53 88888.00 2012-06-06 23:21:00.750 158 12610.42 68.12 54975.50 88888.00 2012-06-06 23:21:00.875 158 12610.40 68.10 54975.50 88888.00 2012-06-06 23:21:01.000 158 12610.35 68.08 54975.53 88888.00 2012-06-06 23:21:01.125 158 12610.35 68.05 54975.53 88888.00 2012-06-06 23:21:01.250 158 12610.27 68.00 54975.53 88888.00 2012-06-06 23:21:01.375 158 12610.23 67.97 54975.55 88888.00 2012-06-06 23:21:01.500 158 12610.27 67.97 54975.55 88888.00 2012-06-06 23:21:01.625 158 12610.30 67.95 54975.57 88888.00 2012-06-06 23:21:01.750 158 12610.30 67.90 54975.57 88888.00 2012-06-06 23:21:01.875 158 12610.25 67.90 54975.57 88888.00 2012-06-06 23:21:02.000 158 12610.17 67.85 54975.57 88888.00 2012-06-06 23:21:02.125 158 12610.20 67.83 54975.60 88888.00 2012-06-06 23:21:02.250 158 12610.23 67.83 54975.60 88888.00 2012-06-06 23:21:02.375 158 12610.20 67.85 54975.57 88888.00 2012-06-06 23:21:02.500 158 12610.17 67.78 54975.57 88888.00 2012-06-06 23:21:02.625 158 12610.12 67.78 54975.57 88888.00 2012-06-06 23:21:02.750 158 12610.17 67.78 54975.57 88888.00 2012-06-06 23:21:02.875 158 12610.17 67.75 54975.57 88888.00 2012-06-06 23:21:03.000 158 12610.08 67.70 54975.62 88888.00 2012-06-06 23:21:03.125 158 12610.00 67.65 54975.65 88888.00 2012-06-06 23:21:03.250 158 12610.00 67.65 54975.65 88888.00 2012-06-06 23:21:03.375 158 12610.02 67.65 54975.62 88888.00 2012-06-06 23:21:03.500 158 12610.10 67.62 54975.62 88888.00 2012-06-06 23:21:03.625 158 12610.08 67.58 54975.62 88888.00 2012-06-06 23:21:03.750 158 12609.98 67.55 54975.65 88888.00 2012-06-06 23:21:03.875 158 12610.00 67.53 54975.70 88888.00 2012-06-06 23:21:04.000 158 12610.00 67.47 54975.70 88888.00 2012-06-06 23:21:04.125 158 12609.92 67.50 54975.70 88888.00 2012-06-06 23:21:04.250 158 12609.85 67.45 54975.70 88888.00 2012-06-06 23:21:04.375 158 12609.90 67.42 54975.70 88888.00 2012-06-06 23:21:04.500 158 12609.88 67.40 54975.70 88888.00 2012-06-06 23:21:04.625 158 12609.80 67.38 54975.72 88888.00 2012-06-06 23:21:04.750 158 12609.77 67.35 54975.68 88888.00 2012-06-06 23:21:04.875 158 12609.77 67.35 54975.68 88888.00 2012-06-06 23:21:05.000 158 12609.75 67.30 54975.72 88888.00 2012-06-06 23:21:05.125 158 12609.67 67.28 54975.70 88888.00 2012-06-06 23:21:05.250 158 12609.67 67.25 54975.75 88888.00 2012-06-06 23:21:05.375 158 12609.73 67.22 54975.75 88888.00 2012-06-06 23:21:05.500 158 12609.73 67.22 54975.78 88888.00 2012-06-06 23:21:05.625 158 12609.67 67.22 54975.75 88888.00 2012-06-06 23:21:05.750 158 12609.65 67.20 54975.75 88888.00 2012-06-06 23:21:05.875 158 12609.60 67.17 54975.72 88888.00 2012-06-06 23:21:06.000 158 12609.55 67.15 54975.70 88888.00 2012-06-06 23:21:06.125 158 12609.50 67.15 54975.72 88888.00 2012-06-06 23:21:06.250 158 12609.50 67.12 54975.72 88888.00 2012-06-06 23:21:06.375 158 12609.55 67.12 54975.70 88888.00 2012-06-06 23:21:06.500 158 12609.55 67.10 54975.75 88888.00 2012-06-06 23:21:06.625 158 12609.52 67.10 54975.78 88888.00 2012-06-06 23:21:06.750 158 12609.50 67.10 54975.75 88888.00 2012-06-06 23:21:06.875 158 12609.48 67.10 54975.72 88888.00 2012-06-06 23:21:07.000 158 12609.50 67.05 54975.72 88888.00 2012-06-06 23:21:07.125 158 12609.45 67.03 54975.75 88888.00 2012-06-06 23:21:07.250 158 12609.42 67.00 54975.75 88888.00 2012-06-06 23:21:07.375 158 12609.45 67.03 54975.78 88888.00 2012-06-06 23:21:07.500 158 12609.40 67.08 54975.80 88888.00 2012-06-06 23:21:07.625 158 12609.33 67.05 54975.82 88888.00 2012-06-06 23:21:07.750 158 12609.33 67.00 54975.80 88888.00 2012-06-06 23:21:07.875 158 12609.42 66.97 54975.80 88888.00 2012-06-06 23:21:08.000 158 12609.42 66.95 54975.78 88888.00 2012-06-06 23:21:08.125 158 12609.27 66.92 54975.78 88888.00 2012-06-06 23:21:08.250 158 12609.23 66.90 54975.78 88888.00 2012-06-06 23:21:08.375 158 12609.27 66.90 54975.78 88888.00 2012-06-06 23:21:08.500 158 12609.27 66.92 54975.75 88888.00 2012-06-06 23:21:08.625 158 12609.23 66.88 54975.78 88888.00 2012-06-06 23:21:08.750 158 12609.20 66.83 54975.78 88888.00 2012-06-06 23:21:08.875 158 12609.23 66.88 54975.72 88888.00 2012-06-06 23:21:09.000 158 12609.17 66.88 54975.78 88888.00 2012-06-06 23:21:09.125 158 12609.17 66.85 54975.78 88888.00 2012-06-06 23:21:09.250 158 12609.15 66.85 54975.78 88888.00 2012-06-06 23:21:09.375 158 12609.15 66.85 54975.75 88888.00 2012-06-06 23:21:09.500 158 12609.20 66.85 54975.80 88888.00 2012-06-06 23:21:09.625 158 12609.20 66.83 54975.80 88888.00 2012-06-06 23:21:09.750 158 12609.12 66.83 54975.82 88888.00 2012-06-06 23:21:09.875 158 12609.12 66.83 54975.80 88888.00 2012-06-06 23:21:10.000 158 12609.17 66.83 54975.78 88888.00 2012-06-06 23:21:10.125 158 12609.23 66.83 54975.80 88888.00 2012-06-06 23:21:10.250 158 12609.17 66.78 54975.78 88888.00 2012-06-06 23:21:10.375 158 12609.15 66.75 54975.78 88888.00 2012-06-06 23:21:10.500 158 12609.15 66.78 54975.78 88888.00 2012-06-06 23:21:10.625 158 12609.20 66.78 54975.75 88888.00 2012-06-06 23:21:10.750 158 12609.17 66.78 54975.78 88888.00 2012-06-06 23:21:10.875 158 12609.10 66.75 54975.78 88888.00 2012-06-06 23:21:11.000 158 12609.05 66.75 54975.75 88888.00 2012-06-06 23:21:11.125 158 12609.12 66.80 54975.78 88888.00 2012-06-06 23:21:11.250 158 12609.17 66.75 54975.80 88888.00 2012-06-06 23:21:11.375 158 12609.20 66.78 54975.80 88888.00 2012-06-06 23:21:11.500 158 12609.20 66.80 54975.80 88888.00 2012-06-06 23:21:11.625 158 12609.15 66.78 54975.82 88888.00 2012-06-06 23:21:11.750 158 12609.05 66.78 54975.82 88888.00 2012-06-06 23:21:11.875 158 12609.05 66.78 54975.80 88888.00 2012-06-06 23:21:12.000 158 12609.05 66.75 54975.78 88888.00 2012-06-06 23:21:12.125 158 12609.02 66.78 54975.80 88888.00 2012-06-06 23:21:12.250 158 12608.95 66.72 54975.78 88888.00 2012-06-06 23:21:12.375 158 12608.98 66.78 54975.75 88888.00 2012-06-06 23:21:12.500 158 12609.05 66.78 54975.72 88888.00 2012-06-06 23:21:12.625 158 12609.10 66.78 54975.72 88888.00 2012-06-06 23:21:12.750 158 12609.15 66.78 54975.72 88888.00 2012-06-06 23:21:12.875 158 12609.10 66.80 54975.70 88888.00 2012-06-06 23:21:13.000 158 12609.02 66.80 54975.70 88888.00 2012-06-06 23:21:13.125 158 12609.02 66.80 54975.70 88888.00 2012-06-06 23:21:13.250 158 12609.08 66.78 54975.68 88888.00 2012-06-06 23:21:13.375 158 12609.15 66.78 54975.70 88888.00 2012-06-06 23:21:13.500 158 12609.12 66.83 54975.68 88888.00 2012-06-06 23:21:13.625 158 12609.12 66.83 54975.68 88888.00 2012-06-06 23:21:13.750 158 12609.08 66.83 54975.65 88888.00 2012-06-06 23:21:13.875 158 12609.00 66.88 54975.68 88888.00 2012-06-06 23:21:14.000 158 12608.98 66.85 54975.68 88888.00 2012-06-06 23:21:14.125 158 12608.95 66.83 54975.68 88888.00 2012-06-06 23:21:14.250 158 12608.98 66.85 54975.68 88888.00 2012-06-06 23:21:14.375 158 12608.98 66.83 54975.68 88888.00 2012-06-06 23:21:14.500 158 12609.00 66.85 54975.68 88888.00 2012-06-06 23:21:14.625 158 12609.00 66.83 54975.68 88888.00 2012-06-06 23:21:14.750 158 12609.00 66.85 54975.68 88888.00 2012-06-06 23:21:14.875 158 12609.02 66.85 54975.68 88888.00 2012-06-06 23:21:15.000 158 12609.02 66.88 54975.65 88888.00 2012-06-06 23:21:15.125 158 12608.98 66.88 54975.68 88888.00 2012-06-06 23:21:15.250 158 12608.98 66.85 54975.68 88888.00 2012-06-06 23:21:15.375 158 12609.00 66.90 54975.68 88888.00 2012-06-06 23:21:15.500 158 12609.00 66.90 54975.65 88888.00 2012-06-06 23:21:15.625 158 12609.02 66.95 54975.68 88888.00 2012-06-06 23:21:15.750 158 12609.00 66.97 54975.70 88888.00 2012-06-06 23:21:15.875 158 12608.95 67.00 54975.68 88888.00 2012-06-06 23:21:16.000 158 12608.95 66.97 54975.68 88888.00 2012-06-06 23:21:16.125 158 12609.00 66.95 54975.65 88888.00 2012-06-06 23:21:16.250 158 12608.98 66.92 54975.65 88888.00 2012-06-06 23:21:16.375 158 12608.98 66.97 54975.65 88888.00 2012-06-06 23:21:16.500 158 12609.00 66.97 54975.62 88888.00 2012-06-06 23:21:16.625 158 12609.08 66.95 54975.62 88888.00 2012-06-06 23:21:16.750 158 12609.08 66.92 54975.62 88888.00 2012-06-06 23:21:16.875 158 12609.05 66.95 54975.62 88888.00 2012-06-06 23:21:17.000 158 12609.02 67.00 54975.62 88888.00 2012-06-06 23:21:17.125 158 12609.05 67.00 54975.62 88888.00 2012-06-06 23:21:17.250 158 12609.05 66.95 54975.65 88888.00 2012-06-06 23:21:17.375 158 12609.08 66.97 54975.57 88888.00 2012-06-06 23:21:17.500 158 12609.15 67.00 54975.60 88888.00 2012-06-06 23:21:17.625 158 12609.12 67.03 54975.60 88888.00 2012-06-06 23:21:17.750 158 12609.15 67.05 54975.62 88888.00 2012-06-06 23:21:17.875 158 12609.17 67.05 54975.60 88888.00 2012-06-06 23:21:18.000 158 12609.15 67.05 54975.57 88888.00 2012-06-06 23:21:18.125 158 12609.17 67.08 54975.55 88888.00 2012-06-06 23:21:18.250 158 12609.12 67.08 54975.55 88888.00 2012-06-06 23:21:18.375 158 12609.10 67.10 54975.53 88888.00 2012-06-06 23:21:18.500 158 12609.15 67.10 54975.53 88888.00 2012-06-06 23:21:18.625 158 12609.17 67.10 54975.53 88888.00 2012-06-06 23:21:18.750 158 12609.15 67.17 54975.50 88888.00 2012-06-06 23:21:18.875 158 12609.10 67.15 54975.50 88888.00 2012-06-06 23:21:19.000 158 12609.05 67.15 54975.53 88888.00 2012-06-06 23:21:19.125 158 12609.02 67.15 54975.53 88888.00 2012-06-06 23:21:19.250 158 12609.02 67.15 54975.50 88888.00 2012-06-06 23:21:19.375 158 12609.02 67.15 54975.47 88888.00 2012-06-06 23:21:19.500 158 12609.08 67.15 54975.47 88888.00 2012-06-06 23:21:19.625 158 12609.12 67.17 54975.50 88888.00 2012-06-06 23:21:19.750 158 12609.12 67.17 54975.45 88888.00 2012-06-06 23:21:19.875 158 12609.10 67.15 54975.45 88888.00 2012-06-06 23:21:20.000 158 12609.12 67.15 54975.40 88888.00 2012-06-06 23:21:20.125 158 12609.15 67.20 54975.40 88888.00 2012-06-06 23:21:20.250 158 12609.17 67.20 54975.45 88888.00 2012-06-06 23:21:20.375 158 12609.25 67.22 54975.43 88888.00 2012-06-06 23:21:20.500 158 12609.23 67.22 54975.43 88888.00 2012-06-06 23:21:20.625 158 12609.25 67.25 54975.43 88888.00 2012-06-06 23:21:20.750 158 12609.27 67.28 54975.40 88888.00 2012-06-06 23:21:20.875 158 12609.25 67.28 54975.40 88888.00 2012-06-06 23:21:21.000 158 12609.23 67.25 54975.35 88888.00 2012-06-06 23:21:21.125 158 12609.23 67.28 54975.32 88888.00 2012-06-06 23:21:21.250 158 12609.20 67.25 54975.30 88888.00 2012-06-06 23:21:21.375 158 12609.23 67.25 54975.30 88888.00 2012-06-06 23:21:21.500 158 12609.25 67.25 54975.30 88888.00 2012-06-06 23:21:21.625 158 12609.27 67.25 54975.32 88888.00 2012-06-06 23:21:21.750 158 12609.25 67.28 54975.32 88888.00 2012-06-06 23:21:21.875 158 12609.25 67.28 54975.32 88888.00 2012-06-06 23:21:22.000 158 12609.25 67.28 54975.28 88888.00 2012-06-06 23:21:22.125 158 12609.30 67.25 54975.30 88888.00 2012-06-06 23:21:22.250 158 12609.27 67.28 54975.30 88888.00 2012-06-06 23:21:22.375 158 12609.30 67.25 54975.28 88888.00 2012-06-06 23:21:22.500 158 12609.35 67.28 54975.25 88888.00 2012-06-06 23:21:22.625 158 12609.42 67.30 54975.25 88888.00 2012-06-06 23:21:22.750 158 12609.50 67.30 54975.22 88888.00 2012-06-06 23:21:22.875 158 12609.48 67.30 54975.22 88888.00 2012-06-06 23:21:23.000 158 12609.40 67.33 54975.20 88888.00 2012-06-06 23:21:23.125 158 12609.35 67.33 54975.20 88888.00 2012-06-06 23:21:23.250 158 12609.30 67.35 54975.20 88888.00 2012-06-06 23:21:23.375 158 12609.33 67.38 54975.18 88888.00 2012-06-06 23:21:23.500 158 12609.42 67.35 54975.18 88888.00 2012-06-06 23:21:23.625 158 12609.40 67.35 54975.15 88888.00 2012-06-06 23:21:23.750 158 12609.35 67.38 54975.18 88888.00 2012-06-06 23:21:23.875 158 12609.35 67.38 54975.18 88888.00 2012-06-06 23:21:24.000 158 12609.42 67.40 54975.15 88888.00 2012-06-06 23:21:24.125 158 12609.50 67.38 54975.15 88888.00 2012-06-06 23:21:24.250 158 12609.50 67.38 54975.10 88888.00 2012-06-06 23:21:24.375 158 12609.52 67.42 54975.10 88888.00 2012-06-06 23:21:24.500 158 12609.52 67.42 54975.07 88888.00 2012-06-06 23:21:24.625 158 12609.52 67.40 54975.07 88888.00 2012-06-06 23:21:24.750 158 12609.55 67.45 54975.05 88888.00 2012-06-06 23:21:24.875 158 12609.60 67.45 54975.05 88888.00 2012-06-06 23:21:25.000 158 12609.58 67.47 54975.03 88888.00 2012-06-06 23:21:25.125 158 12609.52 67.50 54975.00 88888.00 2012-06-06 23:21:25.250 158 12609.50 67.47 54975.00 88888.00 2012-06-06 23:21:25.375 158 12609.48 67.50 54974.97 88888.00 2012-06-06 23:21:25.500 158 12609.48 67.53 54974.97 88888.00 2012-06-06 23:21:25.625 158 12609.52 67.53 54974.95 88888.00 2012-06-06 23:21:25.750 158 12609.52 67.55 54974.95 88888.00 2012-06-06 23:21:25.875 158 12609.52 67.55 54974.95 88888.00 2012-06-06 23:21:26.000 158 12609.52 67.55 54974.90 88888.00 2012-06-06 23:21:26.125 158 12609.55 67.58 54974.90 88888.00 2012-06-06 23:21:26.250 158 12609.55 67.58 54974.90 88888.00 2012-06-06 23:21:26.375 158 12609.60 67.60 54974.90 88888.00 2012-06-06 23:21:26.500 158 12609.58 67.62 54974.90 88888.00 2012-06-06 23:21:26.625 158 12609.62 67.62 54974.88 88888.00 2012-06-06 23:21:26.750 158 12609.67 67.65 54974.82 88888.00 2012-06-06 23:21:26.875 158 12609.65 67.65 54974.80 88888.00 2012-06-06 23:21:27.000 158 12609.62 67.67 54974.80 88888.00 2012-06-06 23:21:27.125 158 12609.65 67.70 54974.80 88888.00 2012-06-06 23:21:27.250 158 12609.70 67.70 54974.80 88888.00 2012-06-06 23:21:27.375 158 12609.73 67.72 54974.78 88888.00 2012-06-06 23:21:27.500 158 12609.75 67.72 54974.75 88888.00 2012-06-06 23:21:27.625 158 12609.73 67.75 54974.78 88888.00 2012-06-06 23:21:27.750 158 12609.73 67.75 54974.75 88888.00 2012-06-06 23:21:27.875 158 12609.70 67.75 54974.72 88888.00 2012-06-06 23:21:28.000 158 12609.65 67.75 54974.75 88888.00 2012-06-06 23:21:28.125 158 12609.67 67.78 54974.72 88888.00 2012-06-06 23:21:28.250 158 12609.80 67.78 54974.72 88888.00 2012-06-06 23:21:28.375 158 12609.90 67.80 54974.70 88888.00 2012-06-06 23:21:28.500 158 12609.85 67.80 54974.68 88888.00 2012-06-06 23:21:28.625 158 12609.77 67.83 54974.68 88888.00 2012-06-06 23:21:28.750 158 12609.80 67.85 54974.68 88888.00 2012-06-06 23:21:28.875 158 12609.83 67.85 54974.68 88888.00 2012-06-06 23:21:29.000 158 12609.83 67.85 54974.65 88888.00 2012-06-06 23:21:29.125 158 12609.85 67.90 54974.62 88888.00 2012-06-06 23:21:29.250 158 12609.90 67.90 54974.57 88888.00 2012-06-06 23:21:29.375 158 12609.92 67.90 54974.57 88888.00 2012-06-06 23:21:29.500 158 12609.92 67.95 54974.57 88888.00 2012-06-06 23:21:29.625 158 12609.95 68.03 54974.60 88888.00 2012-06-06 23:21:29.750 158 12609.92 68.05 54974.60 88888.00 2012-06-06 23:21:29.875 158 12609.90 68.03 54974.57 88888.00 2012-06-06 23:21:30.000 158 12609.83 68.00 54974.53 88888.00 2012-06-06 23:21:30.125 158 12609.88 68.05 54974.50 88888.00 2012-06-06 23:21:30.250 158 12609.98 68.08 54974.50 88888.00 2012-06-06 23:21:30.375 158 12610.02 68.15 54974.50 88888.00 2012-06-06 23:21:30.500 158 12610.10 68.15 54974.47 88888.00 2012-06-06 23:21:30.625 158 12610.02 68.12 54974.47 88888.00 2012-06-06 23:21:30.750 158 12610.05 68.15 54974.45 88888.00 2012-06-06 23:21:30.875 158 12610.02 68.20 54974.47 88888.00 2012-06-06 23:21:31.000 158 12609.98 68.22 54974.40 88888.00 2012-06-06 23:21:31.125 158 12610.02 68.25 54974.40 88888.00 2012-06-06 23:21:31.250 158 12610.05 68.30 54974.40 88888.00 2012-06-06 23:21:31.375 158 12610.08 68.33 54974.40 88888.00 2012-06-06 23:21:31.500 158 12610.05 68.33 54974.38 88888.00 2012-06-06 23:21:31.625 158 12610.00 68.35 54974.35 88888.00 2012-06-06 23:21:31.750 158 12609.95 68.35 54974.35 88888.00 2012-06-06 23:21:31.875 158 12610.00 68.38 54974.32 88888.00 2012-06-06 23:21:32.000 158 12610.08 68.38 54974.30 88888.00 2012-06-06 23:21:32.125 158 12610.02 68.42 54974.30 88888.00 2012-06-06 23:21:32.250 158 12610.02 68.47 54974.28 88888.00 2012-06-06 23:21:32.375 158 12610.05 68.47 54974.25 88888.00 2012-06-06 23:21:32.500 158 12610.12 68.50 54974.25 88888.00 2012-06-06 23:21:32.625 158 12610.17 68.47 54974.20 88888.00 2012-06-06 23:21:32.750 158 12610.17 68.53 54974.18 88888.00 2012-06-06 23:21:32.875 158 12610.17 68.60 54974.18 88888.00 2012-06-06 23:21:33.000 158 12610.20 68.62 54974.15 88888.00 2012-06-06 23:21:33.125 158 12610.30 68.70 54974.15 88888.00 2012-06-06 23:21:33.250 158 12610.25 68.72 54974.12 88888.00 2012-06-06 23:21:33.375 158 12610.27 68.72 54974.10 88888.00 2012-06-06 23:21:33.500 158 12610.30 68.75 54974.10 88888.00 2012-06-06 23:21:33.625 158 12610.33 68.80 54974.10 88888.00 2012-06-06 23:21:33.750 158 12610.33 68.83 54974.07 88888.00 2012-06-06 23:21:33.875 158 12610.30 68.83 54974.07 88888.00 2012-06-06 23:21:34.000 158 12610.25 68.85 54974.05 88888.00 2012-06-06 23:21:34.125 158 12610.25 68.85 54974.05 88888.00 2012-06-06 23:21:34.250 158 12610.27 68.92 54974.03 88888.00 2012-06-06 23:21:34.375 158 12610.35 68.97 54974.03 88888.00 2012-06-06 23:21:34.500 158 12610.40 68.97 54974.00 88888.00 2012-06-06 23:21:34.625 158 12610.40 69.03 54974.00 88888.00 2012-06-06 23:21:34.750 158 12610.35 69.03 54973.97 88888.00 2012-06-06 23:21:34.875 158 12610.38 69.00 54973.93 88888.00 2012-06-06 23:21:35.000 158 12610.40 69.05 54973.95 88888.00 2012-06-06 23:21:35.125 158 12610.45 69.12 54973.97 88888.00 2012-06-06 23:21:35.250 158 12610.42 69.17 54973.95 88888.00 2012-06-06 23:21:35.375 158 12610.48 69.20 54973.93 88888.00 2012-06-06 23:21:35.500 158 12610.55 69.25 54973.93 88888.00 2012-06-06 23:21:35.625 158 12610.58 69.25 54973.90 88888.00 2012-06-06 23:21:35.750 158 12610.55 69.30 54973.88 88888.00 2012-06-06 23:21:35.875 158 12610.52 69.30 54973.82 88888.00 2012-06-06 23:21:36.000 158 12610.55 69.33 54973.82 88888.00 2012-06-06 23:21:36.125 158 12610.60 69.38 54973.80 88888.00 2012-06-06 23:21:36.250 158 12610.62 69.42 54973.75 88888.00 2012-06-06 23:21:36.375 158 12610.58 69.47 54973.78 88888.00 2012-06-06 23:21:36.500 158 12610.52 69.55 54973.75 88888.00 2012-06-06 23:21:36.625 158 12610.55 69.58 54973.75 88888.00 2012-06-06 23:21:36.750 158 12610.62 69.60 54973.72 88888.00 2012-06-06 23:21:36.875 158 12610.67 69.60 54973.68 88888.00 2012-06-06 23:21:37.000 158 12610.70 69.62 54973.70 88888.00 2012-06-06 23:21:37.125 158 12610.67 69.65 54973.70 88888.00 2012-06-06 23:21:37.250 158 12610.67 69.70 54973.68 88888.00 2012-06-06 23:21:37.375 158 12610.80 69.70 54973.62 88888.00 2012-06-06 23:21:37.500 158 12610.90 69.78 54973.62 88888.00 2012-06-06 23:21:37.625 158 12610.90 69.85 54973.62 88888.00 2012-06-06 23:21:37.750 158 12610.92 69.88 54973.62 88888.00 2012-06-06 23:21:37.875 158 12610.92 69.90 54973.60 88888.00 2012-06-06 23:21:38.000 158 12610.92 69.92 54973.57 88888.00 2012-06-06 23:21:38.125 158 12610.98 69.95 54973.57 88888.00 2012-06-06 23:21:38.250 158 12610.95 69.97 54973.57 88888.00 2012-06-06 23:21:38.375 158 12610.98 70.03 54973.53 88888.00 2012-06-06 23:21:38.500 158 12611.05 70.00 54973.50 88888.00 2012-06-06 23:21:38.625 158 12611.10 70.05 54973.47 88888.00 2012-06-06 23:21:38.750 158 12611.12 70.15 54973.47 88888.00 2012-06-06 23:21:38.875 158 12611.12 70.17 54973.47 88888.00 2012-06-06 23:21:39.000 158 12611.15 70.20 54973.47 88888.00 2012-06-06 23:21:39.125 158 12611.17 70.25 54973.47 88888.00 2012-06-06 23:21:39.250 158 12611.17 70.22 54973.47 88888.00 2012-06-06 23:21:39.375 158 12611.20 70.30 54973.45 88888.00 2012-06-06 23:21:39.500 158 12611.20 70.33 54973.45 88888.00 2012-06-06 23:21:39.625 158 12611.25 70.35 54973.40 88888.00 2012-06-06 23:21:39.750 158 12611.27 70.38 54973.35 88888.00 2012-06-06 23:21:39.875 158 12611.33 70.38 54973.35 88888.00 2012-06-06 23:21:40.000 158 12611.40 70.38 54973.35 88888.00 2012-06-06 23:21:40.125 158 12611.40 70.40 54973.35 88888.00 2012-06-06 23:21:40.250 158 12611.45 70.47 54973.38 88888.00 2012-06-06 23:21:40.375 158 12611.52 70.50 54973.38 88888.00 2012-06-06 23:21:40.500 158 12611.52 70.53 54973.35 88888.00 2012-06-06 23:21:40.625 158 12611.48 70.55 54973.32 88888.00 2012-06-06 23:21:40.750 158 12611.48 70.60 54973.30 88888.00 2012-06-06 23:21:40.875 158 12611.48 70.62 54973.30 88888.00 2012-06-06 23:21:41.000 158 12611.50 70.62 54973.30 88888.00 2012-06-06 23:21:41.125 158 12611.62 70.67 54973.28 88888.00 2012-06-06 23:21:41.250 158 12611.70 70.70 54973.25 88888.00 2012-06-06 23:21:41.375 158 12611.73 70.72 54973.25 88888.00 2012-06-06 23:21:41.500 158 12611.77 70.75 54973.22 88888.00 2012-06-06 23:21:41.625 158 12611.80 70.80 54973.22 88888.00 2012-06-06 23:21:41.750 158 12611.83 70.85 54973.20 88888.00 2012-06-06 23:21:41.875 158 12611.83 70.90 54973.18 88888.00 2012-06-06 23:21:42.000 158 12611.83 70.92 54973.15 88888.00 2012-06-06 23:21:42.125 158 12611.85 70.92 54973.12 88888.00 2012-06-06 23:21:42.250 158 12611.83 70.97 54973.15 88888.00 2012-06-06 23:21:42.375 158 12611.88 71.00 54973.12 88888.00 2012-06-06 23:21:42.500 158 12611.95 71.05 54973.05 88888.00 2012-06-06 23:21:42.625 158 12611.95 71.10 54973.05 88888.00 2012-06-06 23:21:42.750 158 12612.00 71.12 54973.05 88888.00 2012-06-06 23:21:42.875 158 12612.02 71.15 54973.03 88888.00 2012-06-06 23:21:43.000 158 12612.05 71.15 54972.97 88888.00 2012-06-06 23:21:43.125 158 12612.08 71.17 54972.97 88888.00 2012-06-06 23:21:43.250 158 12612.10 71.22 54972.97 88888.00 2012-06-06 23:21:43.375 158 12612.10 71.20 54972.93 88888.00 2012-06-06 23:21:43.500 158 12612.08 71.22 54972.95 88888.00 2012-06-06 23:21:43.625 158 12612.10 71.25 54972.95 88888.00 2012-06-06 23:21:43.750 158 12612.15 71.25 54972.93 88888.00 2012-06-06 23:21:43.875 158 12612.27 71.30 54972.90 88888.00 2012-06-06 23:21:44.000 158 12612.35 71.33 54972.90 88888.00 2012-06-06 23:21:44.125 158 12612.33 71.33 54972.90 88888.00 2012-06-06 23:21:44.250 158 12612.35 71.38 54972.88 88888.00 2012-06-06 23:21:44.375 158 12612.38 71.40 54972.85 88888.00 2012-06-06 23:21:44.500 158 12612.35 71.42 54972.82 88888.00 2012-06-06 23:21:44.625 158 12612.38 71.47 54972.82 88888.00 2012-06-06 23:21:44.750 158 12612.42 71.50 54972.82 88888.00 2012-06-06 23:21:44.875 158 12612.42 71.53 54972.82 88888.00 2012-06-06 23:21:45.000 158 12612.48 71.55 54972.82 88888.00 2012-06-06 23:21:45.125 158 12612.55 71.58 54972.80 88888.00 2012-06-06 23:21:45.250 158 12612.58 71.58 54972.78 88888.00 2012-06-06 23:21:45.375 158 12612.62 71.60 54972.78 88888.00 2012-06-06 23:21:45.500 158 12612.67 71.62 54972.78 88888.00 2012-06-06 23:21:45.625 158 12612.75 71.62 54972.78 88888.00 2012-06-06 23:21:45.750 158 12612.80 71.62 54972.72 88888.00 2012-06-06 23:21:45.875 158 12612.85 71.65 54972.72 88888.00 2012-06-06 23:21:46.000 158 12612.83 71.62 54972.70 88888.00 2012-06-06 23:21:46.125 158 12612.83 71.65 54972.70 88888.00 2012-06-06 23:21:46.250 158 12612.85 71.65 54972.72 88888.00 2012-06-06 23:21:46.375 158 12612.92 71.70 54972.68 88888.00 2012-06-06 23:21:46.500 158 12613.00 71.72 54972.68 88888.00 2012-06-06 23:21:46.625 158 12613.00 71.75 54972.65 88888.00 2012-06-06 23:21:46.750 158 12613.08 71.75 54972.65 88888.00 2012-06-06 23:21:46.875 158 12613.15 71.80 54972.62 88888.00 2012-06-06 23:21:47.000 158 12613.12 71.75 54972.57 88888.00 2012-06-06 23:21:47.125 158 12613.15 71.80 54972.62 88888.00 2012-06-06 23:21:47.250 158 12613.17 71.85 54972.62 88888.00 2012-06-06 23:21:47.375 158 12613.20 71.85 54972.57 88888.00 2012-06-06 23:21:47.500 158 12613.20 71.80 54972.57 88888.00 2012-06-06 23:21:47.625 158 12613.25 71.83 54972.57 88888.00 2012-06-06 23:21:47.750 158 12613.27 71.85 54972.57 88888.00 2012-06-06 23:21:47.875 158 12613.35 71.85 54972.55 88888.00 2012-06-06 23:21:48.000 158 12613.38 71.85 54972.50 88888.00 2012-06-06 23:21:48.125 158 12613.38 71.90 54972.47 88888.00 2012-06-06 23:21:48.250 158 12613.48 71.95 54972.47 88888.00 2012-06-06 23:21:48.375 158 12613.58 71.97 54972.47 88888.00 2012-06-06 23:21:48.500 158 12613.58 71.97 54972.47 88888.00 2012-06-06 23:21:48.625 158 12613.60 71.97 54972.45 88888.00 2012-06-06 23:21:48.750 158 12613.62 72.00 54972.45 88888.00 2012-06-06 23:21:48.875 158 12613.67 72.03 54972.43 88888.00 2012-06-06 23:21:49.000 158 12613.70 72.00 54972.43 88888.00 2012-06-06 23:21:49.125 158 12613.75 72.03 54972.43 88888.00 2012-06-06 23:21:49.250 158 12613.77 72.05 54972.40 88888.00 2012-06-06 23:21:49.375 158 12613.80 72.05 54972.40 88888.00 2012-06-06 23:21:49.500 158 12613.77 72.05 54972.35 88888.00 2012-06-06 23:21:49.625 158 12613.75 72.08 54972.40 88888.00 2012-06-06 23:21:49.750 158 12613.75 72.08 54972.40 88888.00 2012-06-06 23:21:49.875 158 12613.77 72.08 54972.40 88888.00 2012-06-06 23:21:50.000 158 12613.83 72.08 54972.32 88888.00 2012-06-06 23:21:50.125 158 12613.83 72.05 54972.32 88888.00 2012-06-06 23:21:50.250 158 12613.85 72.08 54972.32 88888.00 2012-06-06 23:21:50.375 158 12613.88 72.08 54972.30 88888.00 2012-06-06 23:21:50.500 158 12613.90 72.10 54972.30 88888.00 2012-06-06 23:21:50.625 158 12613.95 72.12 54972.32 88888.00 2012-06-06 23:21:50.750 158 12614.02 72.17 54972.30 88888.00 2012-06-06 23:21:50.875 158 12614.05 72.15 54972.30 88888.00 2012-06-06 23:21:51.000 158 12614.08 72.15 54972.28 88888.00 2012-06-06 23:21:51.125 158 12614.10 72.15 54972.28 88888.00 2012-06-06 23:21:51.250 158 12614.10 72.15 54972.22 88888.00 2012-06-06 23:21:51.375 158 12614.15 72.15 54972.22 88888.00 2012-06-06 23:21:51.500 158 12614.20 72.17 54972.22 88888.00 2012-06-06 23:21:51.625 158 12614.25 72.20 54972.20 88888.00 2012-06-06 23:21:51.750 158 12614.25 72.22 54972.20 88888.00 2012-06-06 23:21:51.875 158 12614.20 72.20 54972.22 88888.00 2012-06-06 23:21:52.000 158 12614.25 72.20 54972.22 88888.00 2012-06-06 23:21:52.125 158 12614.33 72.20 54972.20 88888.00 2012-06-06 23:21:52.250 158 12614.33 72.20 54972.25 88888.00 2012-06-06 23:21:52.375 158 12614.27 72.20 54972.22 88888.00 2012-06-06 23:21:52.500 158 12614.27 72.20 54972.25 88888.00 2012-06-06 23:21:52.625 158 12614.35 72.22 54972.22 88888.00 2012-06-06 23:21:52.750 158 12614.38 72.20 54972.20 88888.00 2012-06-06 23:21:52.875 158 12614.40 72.22 54972.20 88888.00 2012-06-06 23:21:53.000 158 12614.42 72.20 54972.20 88888.00 2012-06-06 23:21:53.125 158 12614.40 72.22 54972.20 88888.00 2012-06-06 23:21:53.250 158 12614.38 72.22 54972.25 88888.00 2012-06-06 23:21:53.375 158 12614.45 72.25 54972.22 88888.00 2012-06-06 23:21:53.500 158 12614.52 72.25 54972.20 88888.00 2012-06-06 23:21:53.625 158 12614.52 72.22 54972.18 88888.00 2012-06-06 23:21:53.750 158 12614.52 72.17 54972.22 88888.00 2012-06-06 23:21:53.875 158 12614.55 72.22 54972.20 88888.00 2012-06-06 23:21:54.000 158 12614.60 72.28 54972.18 88888.00 2012-06-06 23:21:54.125 158 12614.62 72.30 54972.18 88888.00 2012-06-06 23:21:54.250 158 12614.62 72.30 54972.18 88888.00 2012-06-06 23:21:54.375 158 12614.67 72.30 54972.18 88888.00 2012-06-06 23:21:54.500 158 12614.67 72.28 54972.15 88888.00 2012-06-06 23:21:54.625 158 12614.62 72.25 54972.12 88888.00 2012-06-06 23:21:54.750 158 12614.67 72.28 54972.15 88888.00 2012-06-06 23:21:54.875 158 12614.75 72.33 54972.20 88888.00 2012-06-06 23:21:55.000 158 12614.83 72.30 54972.15 88888.00 2012-06-06 23:21:55.125 158 12614.80 72.30 54972.18 88888.00 2012-06-06 23:21:55.250 158 12614.70 72.30 54972.20 88888.00 2012-06-06 23:21:55.375 158 12614.70 72.30 54972.15 88888.00 2012-06-06 23:21:55.500 158 12614.77 72.30 54972.15 88888.00 2012-06-06 23:21:55.625 158 12614.83 72.33 54972.10 88888.00 2012-06-06 23:21:55.750 158 12614.85 72.30 54972.10 88888.00 2012-06-06 23:21:55.875 158 12614.85 72.30 54972.12 88888.00 2012-06-06 23:21:56.000 158 12614.90 72.30 54972.12 88888.00 2012-06-06 23:21:56.125 158 12614.85 72.33 54972.12 88888.00 2012-06-06 23:21:56.250 158 12614.80 72.30 54972.15 88888.00 2012-06-06 23:21:56.375 158 12614.83 72.33 54972.15 88888.00 2012-06-06 23:21:56.500 158 12614.83 72.33 54972.12 88888.00 2012-06-06 23:21:56.625 158 12614.83 72.35 54972.10 88888.00 2012-06-06 23:21:56.750 158 12614.85 72.38 54972.10 88888.00 2012-06-06 23:21:56.875 158 12614.83 72.38 54972.10 88888.00 2012-06-06 23:21:57.000 158 12614.85 72.38 54972.10 88888.00 2012-06-06 23:21:57.125 158 12614.90 72.40 54972.10 88888.00 2012-06-06 23:21:57.250 158 12614.88 72.42 54972.10 88888.00 2012-06-06 23:21:57.375 158 12614.85 72.45 54972.10 88888.00 2012-06-06 23:21:57.500 158 12614.85 72.45 54972.07 88888.00 2012-06-06 23:21:57.625 158 12614.83 72.47 54972.07 88888.00 2012-06-06 23:21:57.750 158 12614.85 72.47 54972.07 88888.00 2012-06-06 23:21:57.875 158 12614.85 72.50 54972.07 88888.00 2012-06-06 23:21:58.000 158 12614.85 72.50 54972.07 88888.00 2012-06-06 23:21:58.125 158 12614.85 72.47 54972.10 88888.00 2012-06-06 23:21:58.250 158 12614.80 72.50 54972.10 88888.00 2012-06-06 23:21:58.375 158 12614.83 72.53 54972.10 88888.00 2012-06-06 23:21:58.500 158 12614.80 72.53 54972.07 88888.00 2012-06-06 23:21:58.625 158 12614.85 72.53 54972.10 88888.00 2012-06-06 23:21:58.750 158 12614.90 72.60 54972.12 88888.00 2012-06-06 23:21:58.875 158 12614.95 72.62 54972.07 88888.00 2012-06-06 23:21:59.000 158 12614.90 72.62 54972.07 88888.00 2012-06-06 23:21:59.125 158 12614.83 72.65 54972.12 88888.00 2012-06-06 23:21:59.250 158 12614.83 72.67 54972.12 88888.00 2012-06-06 23:21:59.375 158 12614.85 72.70 54972.12 88888.00 2012-06-06 23:21:59.500 158 12614.90 72.72 54972.15 88888.00 2012-06-06 23:21:59.625 158 12614.92 72.75 54972.15 88888.00 2012-06-06 23:21:59.750 158 12614.95 72.75 54972.15 88888.00 2012-06-06 23:21:59.875 158 12614.95 72.75 54972.10 88888.00 2012-06-06 23:22:00.000 158 12614.92 72.75 54972.07 88888.00 2012-06-06 23:22:00.125 158 12614.90 72.80 54972.10 88888.00 2012-06-06 23:22:00.250 158 12614.90 72.78 54972.10 88888.00 2012-06-06 23:22:00.375 158 12614.92 72.78 54972.10 88888.00 2012-06-06 23:22:00.500 158 12614.90 72.83 54972.07 88888.00 2012-06-06 23:22:00.625 158 12614.88 72.85 54972.10 88888.00 2012-06-06 23:22:00.750 158 12614.88 72.88 54972.07 88888.00 2012-06-06 23:22:00.875 158 12614.90 72.90 54972.10 88888.00 2012-06-06 23:22:01.000 158 12614.92 72.90 54972.10 88888.00 2012-06-06 23:22:01.125 158 12614.92 72.95 54972.07 88888.00 2012-06-06 23:22:01.250 158 12614.90 72.97 54972.10 88888.00 2012-06-06 23:22:01.375 158 12614.83 72.97 54972.10 88888.00 2012-06-06 23:22:01.500 158 12614.85 73.00 54972.07 88888.00 2012-06-06 23:22:01.625 158 12614.90 73.03 54972.10 88888.00 2012-06-06 23:22:01.750 158 12614.95 73.03 54972.07 88888.00 2012-06-06 23:22:01.875 158 12614.95 73.05 54972.07 88888.00 2012-06-06 23:22:02.000 158 12615.00 73.05 54972.05 88888.00 2012-06-06 23:22:02.125 158 12615.02 73.08 54972.10 88888.00 2012-06-06 23:22:02.250 158 12615.02 73.10 54972.12 88888.00 2012-06-06 23:22:02.375 158 12615.05 73.15 54972.10 88888.00 2012-06-06 23:22:02.500 158 12615.02 73.20 54972.10 88888.00 2012-06-06 23:22:02.625 158 12615.00 73.20 54972.07 88888.00 2012-06-06 23:22:02.750 158 12614.98 73.20 54972.07 88888.00 2012-06-06 23:22:02.875 158 12615.00 73.25 54972.12 88888.00 2012-06-06 23:22:03.000 158 12614.98 73.25 54972.10 88888.00 2012-06-06 23:22:03.125 158 12614.90 73.28 54972.10 88888.00 2012-06-06 23:22:03.250 158 12614.95 73.28 54972.10 88888.00 2012-06-06 23:22:03.375 158 12615.02 73.33 54972.07 88888.00 2012-06-06 23:22:03.500 158 12614.95 73.35 54972.07 88888.00 2012-06-06 23:22:03.625 158 12614.88 73.42 54972.10 88888.00 2012-06-06 23:22:03.750 158 12614.92 73.42 54972.07 88888.00 2012-06-06 23:22:03.875 158 12615.00 73.42 54972.07 88888.00 2012-06-06 23:22:04.000 158 12615.08 73.45 54972.12 88888.00 2012-06-06 23:22:04.125 158 12615.08 73.47 54972.15 88888.00 2012-06-06 23:22:04.250 158 12615.05 73.47 54972.12 88888.00 2012-06-06 23:22:04.375 158 12615.05 73.50 54972.12 88888.00 2012-06-06 23:22:04.500 158 12615.05 73.55 54972.15 88888.00 2012-06-06 23:22:04.625 158 12615.02 73.55 54972.15 88888.00 2012-06-06 23:22:04.750 158 12614.95 73.55 54972.12 88888.00 2012-06-06 23:22:04.875 158 12614.98 73.58 54972.18 88888.00 2012-06-06 23:22:05.000 158 12614.95 73.62 54972.15 88888.00 2012-06-06 23:22:05.125 158 12614.95 73.65 54972.12 88888.00 2012-06-06 23:22:05.250 158 12614.98 73.62 54972.18 88888.00 2012-06-06 23:22:05.375 158 12615.00 73.62 54972.18 88888.00 2012-06-06 23:22:05.500 158 12615.05 73.62 54972.15 88888.00 2012-06-06 23:22:05.625 158 12615.10 73.67 54972.18 88888.00 2012-06-06 23:22:05.750 158 12615.02 73.72 54972.12 88888.00 2012-06-06 23:22:05.875 158 12614.98 73.75 54972.15 88888.00 2012-06-06 23:22:06.000 158 12614.98 73.75 54972.15 88888.00 2012-06-06 23:22:06.125 158 12615.02 73.75 54972.15 88888.00 2012-06-06 23:22:06.250 158 12615.02 73.80 54972.15 88888.00 2012-06-06 23:22:06.375 158 12615.00 73.80 54972.18 88888.00 2012-06-06 23:22:06.500 158 12615.05 73.85 54972.15 88888.00 2012-06-06 23:22:06.625 158 12615.00 73.85 54972.15 88888.00 2012-06-06 23:22:06.750 158 12615.02 73.88 54972.18 88888.00 2012-06-06 23:22:06.875 158 12615.05 73.88 54972.15 88888.00 2012-06-06 23:22:07.000 158 12615.05 73.90 54972.10 88888.00 2012-06-06 23:22:07.125 158 12615.08 73.92 54972.15 88888.00 2012-06-06 23:22:07.250 158 12615.08 73.95 54972.18 88888.00 2012-06-06 23:22:07.375 158 12615.05 73.95 54972.15 88888.00 2012-06-06 23:22:07.500 158 12614.98 73.95 54972.18 88888.00 2012-06-06 23:22:07.625 158 12614.98 73.97 54972.18 88888.00 2012-06-06 23:22:07.750 158 12615.00 73.97 54972.18 88888.00 2012-06-06 23:22:07.875 158 12615.00 74.00 54972.18 88888.00 2012-06-06 23:22:08.000 158 12615.00 74.00 54972.18 88888.00 2012-06-06 23:22:08.125 158 12614.98 74.00 54972.20 88888.00 2012-06-06 23:22:08.250 158 12614.92 74.05 54972.18 88888.00 2012-06-06 23:22:08.375 158 12614.88 74.05 54972.20 88888.00 2012-06-06 23:22:08.500 158 12614.85 74.03 54972.20 88888.00 2012-06-06 23:22:08.625 158 12614.95 74.00 54972.20 88888.00 2012-06-06 23:22:08.750 158 12614.98 74.03 54972.20 88888.00 2012-06-06 23:22:08.875 158 12614.98 74.03 54972.20 88888.00 2012-06-06 23:22:09.000 158 12614.92 74.03 54972.18 88888.00 2012-06-06 23:22:09.125 158 12614.88 74.03 54972.20 88888.00 2012-06-06 23:22:09.250 158 12614.85 74.08 54972.25 88888.00 2012-06-06 23:22:09.375 158 12614.90 74.08 54972.28 88888.00 2012-06-06 23:22:09.500 158 12614.90 74.05 54972.28 88888.00 2012-06-06 23:22:09.625 158 12614.88 74.08 54972.30 88888.00 2012-06-06 23:22:09.750 158 12614.83 74.10 54972.30 88888.00 2012-06-06 23:22:09.875 158 12614.80 74.05 54972.25 88888.00 2012-06-06 23:22:10.000 158 12614.83 74.05 54972.28 88888.00 2012-06-06 23:22:10.125 158 12614.83 74.08 54972.28 88888.00 2012-06-06 23:22:10.250 158 12614.77 74.08 54972.32 88888.00 2012-06-06 23:22:10.375 158 12614.75 74.05 54972.32 88888.00 2012-06-06 23:22:10.500 158 12614.75 74.05 54972.40 88888.00 2012-06-06 23:22:10.625 158 12614.75 74.10 54972.40 88888.00 2012-06-06 23:22:10.750 158 12614.73 74.12 54972.40 88888.00 2012-06-06 23:22:10.875 158 12614.70 74.10 54972.40 88888.00 2012-06-06 23:22:11.000 158 12614.73 74.05 54972.40 88888.00 2012-06-06 23:22:11.125 158 12614.75 74.05 54972.40 88888.00 2012-06-06 23:22:11.250 158 12614.65 74.05 54972.43 88888.00 2012-06-06 23:22:11.375 158 12614.65 74.05 54972.43 88888.00 2012-06-06 23:22:11.500 158 12614.60 74.03 54972.47 88888.00 2012-06-06 23:22:11.625 158 12614.65 74.05 54972.47 88888.00 2012-06-06 23:22:11.750 158 12614.65 74.05 54972.47 88888.00 2012-06-06 23:22:11.875 158 12614.55 74.00 54972.45 88888.00 2012-06-06 23:22:12.000 158 12614.52 74.00 54972.47 88888.00 2012-06-06 23:22:12.125 158 12614.58 73.97 54972.47 88888.00 2012-06-06 23:22:12.250 158 12614.50 74.00 54972.45 88888.00 2012-06-06 23:22:12.375 158 12614.42 73.97 54972.45 88888.00 2012-06-06 23:22:12.500 158 12614.40 74.00 54972.45 88888.00 2012-06-06 23:22:12.625 158 12614.42 73.97 54972.47 88888.00 2012-06-06 23:22:12.750 158 12614.40 74.00 54972.50 88888.00 2012-06-06 23:22:12.875 158 12614.38 73.95 54972.53 88888.00 2012-06-06 23:22:13.000 158 12614.40 73.92 54972.53 88888.00 2012-06-06 23:22:13.125 158 12614.33 73.95 54972.55 88888.00 2012-06-06 23:22:13.250 158 12614.30 73.95 54972.62 88888.00 2012-06-06 23:22:13.375 158 12614.33 73.92 54972.62 88888.00 2012-06-06 23:22:13.500 158 12614.30 73.90 54972.60 88888.00 2012-06-06 23:22:13.625 158 12614.25 73.90 54972.62 88888.00 2012-06-06 23:22:13.750 158 12614.17 73.88 54972.60 88888.00 2012-06-06 23:22:13.875 158 12614.12 73.85 54972.60 88888.00 2012-06-06 23:22:14.000 158 12614.12 73.83 54972.65 88888.00 2012-06-06 23:22:14.125 158 12614.17 73.85 54972.65 88888.00 2012-06-06 23:22:14.250 158 12614.20 73.78 54972.68 88888.00 2012-06-06 23:22:14.375 158 12614.17 73.75 54972.68 88888.00 2012-06-06 23:22:14.500 158 12614.15 73.70 54972.68 88888.00 2012-06-06 23:22:14.625 158 12614.12 73.67 54972.70 88888.00 2012-06-06 23:22:14.750 158 12614.05 73.67 54972.75 88888.00 2012-06-06 23:22:14.875 158 12613.95 73.67 54972.78 88888.00 2012-06-06 23:22:15.000 158 12613.92 73.65 54972.75 88888.00 2012-06-06 23:22:15.125 158 12613.92 73.65 54972.75 88888.00 2012-06-06 23:22:15.250 158 12613.88 73.62 54972.78 88888.00 2012-06-06 23:22:15.375 158 12613.83 73.60 54972.80 88888.00 2012-06-06 23:22:15.500 158 12613.83 73.60 54972.82 88888.00 2012-06-06 23:22:15.625 158 12613.85 73.58 54972.85 88888.00 2012-06-06 23:22:15.750 158 12613.85 73.55 54972.88 88888.00 2012-06-06 23:22:15.875 158 12613.85 73.53 54972.88 88888.00 2012-06-06 23:22:16.000 158 12613.77 73.47 54972.88 88888.00 2012-06-06 23:22:16.125 158 12613.77 73.40 54972.90 88888.00 2012-06-06 23:22:16.250 158 12613.77 73.35 54972.95 88888.00 2012-06-06 23:22:16.375 158 12613.75 73.35 54972.95 88888.00 2012-06-06 23:22:16.500 158 12613.62 73.33 54972.95 88888.00 2012-06-06 23:22:16.625 158 12613.60 73.28 54972.95 88888.00 2012-06-06 23:22:16.750 158 12613.58 73.22 54972.97 88888.00 2012-06-06 23:22:16.875 158 12613.55 73.20 54973.03 88888.00 2012-06-06 23:22:17.000 158 12613.55 73.20 54973.00 88888.00 2012-06-06 23:22:17.125 158 12613.55 73.17 54973.03 88888.00 2012-06-06 23:22:17.250 158 12613.52 73.10 54973.05 88888.00 2012-06-06 23:22:17.375 158 12613.50 73.10 54973.05 88888.00 2012-06-06 23:22:17.500 158 12613.42 73.08 54973.07 88888.00 2012-06-06 23:22:17.625 158 12613.40 73.03 54973.10 88888.00 2012-06-06 23:22:17.750 158 12613.35 73.00 54973.10 88888.00 2012-06-06 23:22:17.875 158 12613.30 72.95 54973.10 88888.00 2012-06-06 23:22:18.000 158 12613.25 72.92 54973.10 88888.00 2012-06-06 23:22:18.125 158 12613.23 72.88 54973.10 88888.00 2012-06-06 23:22:18.250 158 12613.23 72.85 54973.12 88888.00 2012-06-06 23:22:18.375 158 12613.15 72.83 54973.18 88888.00 2012-06-06 23:22:18.500 158 12613.08 72.80 54973.18 88888.00 2012-06-06 23:22:18.625 158 12613.08 72.75 54973.20 88888.00 2012-06-06 23:22:18.750 158 12613.10 72.72 54973.18 88888.00 2012-06-06 23:22:18.875 158 12613.05 72.70 54973.20 88888.00 2012-06-06 23:22:19.000 158 12613.02 72.65 54973.20 88888.00 2012-06-06 23:22:19.125 158 12613.02 72.60 54973.22 88888.00 2012-06-06 23:22:19.250 158 12613.00 72.55 54973.22 88888.00 2012-06-06 23:22:19.375 158 12612.98 72.53 54973.22 88888.00 2012-06-06 23:22:19.500 158 12612.92 72.53 54973.25 88888.00 2012-06-06 23:22:19.625 158 12612.92 72.45 54973.25 88888.00 2012-06-06 23:22:19.750 158 12612.92 72.42 54973.25 88888.00 2012-06-06 23:22:19.875 158 12612.85 72.40 54973.28 88888.00 2012-06-06 23:22:20.000 158 12612.73 72.33 54973.28 88888.00 2012-06-06 23:22:20.125 158 12612.77 72.28 54973.30 88888.00 2012-06-06 23:22:20.250 158 12612.77 72.22 54973.32 88888.00 2012-06-06 23:22:20.375 158 12612.77 72.20 54973.35 88888.00 2012-06-06 23:22:20.500 158 12612.70 72.12 54973.38 88888.00 2012-06-06 23:22:20.625 158 12612.67 72.10 54973.35 88888.00 2012-06-06 23:22:20.750 158 12612.60 72.08 54973.38 88888.00 2012-06-06 23:22:20.875 158 12612.58 72.05 54973.43 88888.00 2012-06-06 23:22:21.000 158 12612.55 72.03 54973.43 88888.00 2012-06-06 23:22:21.125 158 12612.52 71.95 54973.43 88888.00 2012-06-06 23:22:21.250 158 12612.48 71.90 54973.43 88888.00 2012-06-06 23:22:21.375 158 12612.48 71.88 54973.43 88888.00 2012-06-06 23:22:21.500 158 12612.48 71.85 54973.47 88888.00 2012-06-06 23:22:21.625 158 12612.48 71.75 54973.47 88888.00 2012-06-06 23:22:21.750 158 12612.48 71.70 54973.45 88888.00 2012-06-06 23:22:21.875 158 12612.45 71.65 54973.47 88888.00 2012-06-06 23:22:22.000 158 12612.35 71.65 54973.50 88888.00 2012-06-06 23:22:22.125 158 12612.25 71.58 54973.53 88888.00 2012-06-06 23:22:22.250 158 12612.15 71.50 54973.53 88888.00 2012-06-06 23:22:22.375 158 12612.17 71.50 54973.55 88888.00 2012-06-06 23:22:22.500 158 12612.23 71.47 54973.55 88888.00 2012-06-06 23:22:22.625 158 12612.23 71.42 54973.53 88888.00 2012-06-06 23:22:22.750 158 12612.15 71.38 54973.57 88888.00 2012-06-06 23:22:22.875 158 12612.08 71.30 54973.55 88888.00 2012-06-06 23:22:23.000 158 12612.08 71.30 54973.57 88888.00 2012-06-06 23:22:23.125 158 12612.10 71.22 54973.57 88888.00 2012-06-06 23:22:23.250 158 12612.08 71.15 54973.60 88888.00 2012-06-06 23:22:23.375 158 12612.05 71.10 54973.60 88888.00 2012-06-06 23:22:23.500 158 12612.00 71.10 54973.57 88888.00 2012-06-06 23:22:23.625 158 12611.95 71.08 54973.60 88888.00 2012-06-06 23:22:23.750 158 12611.92 71.03 54973.62 88888.00 2012-06-06 23:22:23.875 158 12611.92 71.03 54973.60 88888.00 2012-06-06 23:22:24.000 158 12611.95 70.97 54973.60 88888.00 2012-06-06 23:22:24.125 158 12611.92 70.92 54973.62 88888.00 2012-06-06 23:22:24.250 158 12611.85 70.88 54973.65 88888.00 2012-06-06 23:22:24.375 158 12611.85 70.88 54973.65 88888.00 2012-06-06 23:22:24.500 158 12611.80 70.83 54973.65 88888.00 2012-06-06 23:22:24.625 158 12611.77 70.78 54973.62 88888.00 2012-06-06 23:22:24.750 158 12611.75 70.70 54973.62 88888.00 2012-06-06 23:22:24.875 158 12611.73 70.67 54973.65 88888.00 2012-06-06 23:22:25.000 158 12611.67 70.65 54973.65 88888.00 2012-06-06 23:22:25.125 158 12611.65 70.62 54973.68 88888.00 2012-06-06 23:22:25.250 158 12611.62 70.55 54973.70 88888.00 2012-06-06 23:22:25.375 158 12611.62 70.53 54973.70 88888.00 2012-06-06 23:22:25.500 158 12611.62 70.50 54973.65 88888.00 2012-06-06 23:22:25.625 158 12611.62 70.47 54973.68 88888.00 2012-06-06 23:22:25.750 158 12611.60 70.45 54973.68 88888.00 2012-06-06 23:22:25.875 158 12611.50 70.42 54973.65 88888.00 2012-06-06 23:22:26.000 158 12611.40 70.38 54973.62 88888.00 2012-06-06 23:22:26.125 158 12611.38 70.33 54973.65 88888.00 2012-06-06 23:22:26.250 158 12611.38 70.28 54973.70 88888.00 2012-06-06 23:22:26.375 158 12611.40 70.28 54973.70 88888.00 2012-06-06 23:22:26.500 158 12611.35 70.22 54973.70 88888.00 2012-06-06 23:22:26.625 158 12611.33 70.17 54973.72 88888.00 2012-06-06 23:22:26.750 158 12611.27 70.15 54973.72 88888.00 2012-06-06 23:22:26.875 158 12611.23 70.12 54973.72 88888.00 2012-06-06 23:22:27.000 158 12611.17 70.10 54973.70 88888.00 2012-06-06 23:22:27.125 158 12611.23 70.08 54973.72 88888.00 2012-06-06 23:22:27.250 158 12611.23 70.03 54973.75 88888.00 2012-06-06 23:22:27.375 158 12611.20 70.03 54973.72 88888.00 2012-06-06 23:22:27.500 158 12611.20 70.00 54973.72 88888.00 2012-06-06 23:22:27.625 158 12611.23 69.95 54973.75 88888.00 2012-06-06 23:22:27.750 158 12611.20 69.92 54973.75 88888.00 2012-06-06 23:22:27.875 158 12611.12 69.90 54973.75 88888.00 2012-06-06 23:22:28.000 158 12611.10 69.85 54973.75 88888.00 2012-06-06 23:22:28.125 158 12611.08 69.80 54973.78 88888.00 2012-06-06 23:22:28.250 158 12611.05 69.75 54973.80 88888.00 2012-06-06 23:22:28.375 158 12611.05 69.75 54973.80 88888.00 2012-06-06 23:22:28.500 158 12611.02 69.72 54973.75 88888.00 2012-06-06 23:22:28.625 158 12610.98 69.72 54973.78 88888.00 2012-06-06 23:22:28.750 158 12610.95 69.70 54973.78 88888.00 2012-06-06 23:22:28.875 158 12610.95 69.65 54973.75 88888.00 2012-06-06 23:22:29.000 158 12610.92 69.58 54973.72 88888.00 2012-06-06 23:22:29.125 158 12610.90 69.58 54973.78 88888.00 2012-06-06 23:22:29.250 158 12610.88 69.55 54973.80 88888.00 2012-06-06 23:22:29.375 158 12610.83 69.53 54973.80 88888.00 2012-06-06 23:22:29.500 158 12610.80 69.53 54973.78 88888.00 2012-06-06 23:22:29.625 158 12610.80 69.47 54973.80 88888.00 2012-06-06 23:22:29.750 158 12610.70 69.42 54973.80 88888.00 2012-06-06 23:22:29.875 158 12610.65 69.42 54973.80 88888.00 2012-06-06 23:22:30.000 158 12610.65 69.40 54973.78 88888.00 2012-06-06 23:22:30.125 158 12610.67 69.38 54973.78 88888.00 2012-06-06 23:22:30.250 158 12610.62 69.38 54973.80 88888.00 2012-06-06 23:22:30.375 158 12610.67 69.38 54973.78 88888.00 2012-06-06 23:22:30.500 158 12610.65 69.30 54973.82 88888.00 2012-06-06 23:22:30.625 158 12610.62 69.25 54973.78 88888.00 2012-06-06 23:22:30.750 158 12610.55 69.22 54973.75 88888.00 2012-06-06 23:22:30.875 158 12610.48 69.22 54973.78 88888.00 2012-06-06 23:22:31.000 158 12610.42 69.17 54973.80 88888.00 2012-06-06 23:22:31.125 158 12610.42 69.17 54973.82 88888.00 2012-06-06 23:22:31.250 158 12610.40 69.08 54973.82 88888.00 2012-06-06 23:22:31.375 158 12610.40 69.05 54973.78 88888.00 2012-06-06 23:22:31.500 158 12610.40 69.05 54973.80 88888.00 2012-06-06 23:22:31.625 158 12610.38 69.08 54973.82 88888.00 2012-06-06 23:22:31.750 158 12610.38 69.00 54973.80 88888.00 2012-06-06 23:22:31.875 158 12610.38 68.97 54973.80 88888.00 2012-06-06 23:22:32.000 158 12610.30 68.95 54973.82 88888.00 2012-06-06 23:22:32.125 158 12610.17 68.92 54973.85 88888.00 2012-06-06 23:22:32.250 158 12610.15 68.90 54973.80 88888.00 2012-06-06 23:22:32.375 158 12610.12 68.85 54973.78 88888.00 2012-06-06 23:22:32.500 158 12610.15 68.83 54973.75 88888.00 2012-06-06 23:22:32.625 158 12610.12 68.83 54973.80 88888.00 2012-06-06 23:22:32.750 158 12610.15 68.80 54973.85 88888.00 2012-06-06 23:22:32.875 158 12610.17 68.78 54973.85 88888.00 2012-06-06 23:22:33.000 158 12610.08 68.75 54973.80 88888.00 2012-06-06 23:22:33.125 158 12610.00 68.72 54973.80 88888.00 2012-06-06 23:22:33.250 158 12609.95 68.67 54973.82 88888.00 2012-06-06 23:22:33.375 158 12609.95 68.70 54973.82 88888.00 2012-06-06 23:22:33.500 158 12609.92 68.67 54973.85 88888.00 2012-06-06 23:22:33.625 158 12609.95 68.60 54973.82 88888.00 2012-06-06 23:22:33.750 158 12609.92 68.58 54973.82 88888.00 2012-06-06 23:22:33.875 158 12609.88 68.55 54973.80 88888.00 2012-06-06 23:22:34.000 158 12609.83 68.53 54973.80 88888.00 2012-06-06 23:22:34.125 158 12609.77 68.53 54973.82 88888.00 2012-06-06 23:22:34.250 158 12609.70 68.42 54973.85 88888.00 2012-06-06 23:22:34.375 158 12609.75 68.42 54973.85 88888.00 2012-06-06 23:22:34.500 158 12609.73 68.40 54973.90 88888.00 2012-06-06 23:22:34.625 158 12609.62 68.35 54973.90 88888.00 2012-06-06 23:22:34.750 158 12609.58 68.35 54973.90 88888.00 2012-06-06 23:22:34.875 158 12609.60 68.30 54973.90 88888.00 2012-06-06 23:22:35.000 158 12609.60 68.28 54973.88 88888.00 2012-06-06 23:22:35.125 158 12609.58 68.25 54973.88 88888.00 2012-06-06 23:22:35.250 158 12609.55 68.22 54973.90 88888.00 2012-06-06 23:22:35.375 158 12609.55 68.20 54973.90 88888.00 2012-06-06 23:22:35.500 158 12609.50 68.12 54973.93 88888.00 2012-06-06 23:22:35.625 158 12609.48 68.10 54973.90 88888.00 2012-06-06 23:22:35.750 158 12609.42 68.10 54973.90 88888.00 2012-06-06 23:22:35.875 158 12609.33 68.10 54973.90 88888.00 2012-06-06 23:22:36.000 158 12609.25 68.08 54973.93 88888.00 2012-06-06 23:22:36.125 158 12609.20 68.08 54973.93 88888.00 2012-06-06 23:22:36.250 158 12609.17 68.03 54973.93 88888.00 2012-06-06 23:22:36.375 158 12609.20 67.97 54973.90 88888.00 2012-06-06 23:22:36.500 158 12609.20 67.95 54973.90 88888.00 2012-06-06 23:22:36.625 158 12609.12 67.92 54973.93 88888.00 2012-06-06 23:22:36.750 158 12609.08 67.95 54973.95 88888.00 2012-06-06 23:22:36.875 158 12609.05 67.92 54973.95 88888.00 2012-06-06 23:22:37.000 158 12609.08 67.88 54973.95 88888.00 2012-06-06 23:22:37.125 158 12609.10 67.85 54973.97 88888.00 2012-06-06 23:22:37.250 158 12609.02 67.83 54973.97 88888.00 2012-06-06 23:22:37.375 158 12608.98 67.75 54973.95 88888.00 2012-06-06 23:22:37.500 158 12608.95 67.70 54973.95 88888.00 2012-06-06 23:22:37.625 158 12608.90 67.70 54973.95 88888.00 2012-06-06 23:22:37.750 158 12608.88 67.65 54973.95 88888.00 2012-06-06 23:22:37.875 158 12608.88 67.62 54973.97 88888.00 2012-06-06 23:22:38.000 158 12608.85 67.60 54973.97 88888.00 2012-06-06 23:22:38.125 158 12608.85 67.53 54973.97 88888.00 2012-06-06 23:22:38.250 158 12608.77 67.50 54973.97 88888.00 2012-06-06 23:22:38.375 158 12608.75 67.45 54974.00 88888.00 2012-06-06 23:22:38.500 158 12608.70 67.40 54974.00 88888.00 2012-06-06 23:22:38.625 158 12608.62 67.35 54974.00 88888.00 2012-06-06 23:22:38.750 158 12608.58 67.33 54974.03 88888.00 2012-06-06 23:22:38.875 158 12608.52 67.25 54974.03 88888.00 2012-06-06 23:22:39.000 158 12608.50 67.25 54974.00 88888.00 2012-06-06 23:22:39.125 158 12608.52 67.25 54974.00 88888.00 2012-06-06 23:22:39.250 158 12608.55 67.17 54974.00 88888.00 2012-06-06 23:22:39.375 158 12608.60 67.10 54974.03 88888.00 2012-06-06 23:22:39.500 158 12608.58 67.08 54974.05 88888.00 2012-06-06 23:22:39.625 158 12608.50 67.03 54974.03 88888.00 2012-06-06 23:22:39.750 158 12608.42 67.05 54974.00 88888.00 2012-06-06 23:22:39.875 158 12608.42 66.97 54974.03 88888.00 2012-06-06 23:22:40.000 158 12608.45 66.92 54974.05 88888.00 2012-06-06 23:22:40.125 158 12608.45 66.88 54974.07 88888.00 2012-06-06 23:22:40.250 158 12608.35 66.83 54974.07 88888.00 2012-06-06 23:22:40.375 158 12608.35 66.80 54974.07 88888.00 2012-06-06 23:22:40.500 158 12608.27 66.72 54974.07 88888.00 2012-06-06 23:22:40.625 158 12608.20 66.67 54974.07 88888.00 2012-06-06 23:22:40.750 158 12608.15 66.65 54974.07 88888.00 2012-06-06 23:22:40.875 158 12608.17 66.60 54974.07 88888.00 2012-06-06 23:22:41.000 158 12608.15 66.47 54974.10 88888.00 2012-06-06 23:22:41.125 158 12608.10 66.45 54974.10 88888.00 2012-06-06 23:22:41.250 158 12608.08 66.45 54974.10 88888.00 2012-06-06 23:22:41.375 158 12608.12 66.40 54974.07 88888.00 2012-06-06 23:22:41.500 158 12608.12 66.38 54974.05 88888.00 2012-06-06 23:22:41.625 158 12608.08 66.33 54974.05 88888.00 2012-06-06 23:22:41.750 158 12608.05 66.28 54974.07 88888.00 2012-06-06 23:22:41.875 158 12608.02 66.25 54974.07 88888.00 2012-06-06 23:22:42.000 158 12607.95 66.20 54974.05 88888.00 2012-06-06 23:22:42.125 158 12607.90 66.17 54974.07 88888.00 2012-06-06 23:22:42.250 158 12607.88 66.12 54974.10 88888.00 2012-06-06 23:22:42.375 158 12607.83 66.10 54974.07 88888.00 2012-06-06 23:22:42.500 158 12607.75 66.03 54974.07 88888.00 2012-06-06 23:22:42.625 158 12607.70 65.97 54974.07 88888.00 2012-06-06 23:22:42.750 158 12607.70 65.92 54974.10 88888.00 2012-06-06 23:22:42.875 158 12607.73 65.85 54974.10 88888.00 2012-06-06 23:22:43.000 158 12607.77 65.83 54974.10 88888.00 2012-06-06 23:22:43.125 158 12607.75 65.78 54974.12 88888.00 2012-06-06 23:22:43.250 158 12607.67 65.72 54974.10 88888.00 2012-06-06 23:22:43.375 158 12607.65 65.70 54974.07 88888.00 2012-06-06 23:22:43.500 158 12607.60 65.62 54974.07 88888.00 2012-06-06 23:22:43.625 158 12607.60 65.58 54974.10 88888.00 2012-06-06 23:22:43.750 158 12607.62 65.58 54974.12 88888.00 2012-06-06 23:22:43.875 158 12607.62 65.50 54974.10 88888.00 2012-06-06 23:22:44.000 158 12607.60 65.45 54974.10 88888.00 2012-06-06 23:22:44.125 158 12607.55 65.40 54974.10 88888.00 2012-06-06 23:22:44.250 158 12607.48 65.33 54974.10 88888.00 2012-06-06 23:22:44.375 158 12607.42 65.30 54974.05 88888.00 2012-06-06 23:22:44.500 158 12607.42 65.30 54974.07 88888.00 2012-06-06 23:22:44.625 158 12607.48 65.28 54974.07 88888.00 2012-06-06 23:22:44.750 158 12607.50 65.22 54974.07 88888.00 2012-06-06 23:22:44.875 158 12607.45 65.17 54974.07 88888.00 2012-06-06 23:22:45.000 158 12607.40 65.15 54974.07 88888.00 2012-06-06 23:22:45.125 158 12607.35 65.05 54974.07 88888.00 2012-06-06 23:22:45.250 158 12607.30 65.00 54974.07 88888.00 2012-06-06 23:22:45.375 158 12607.27 65.00 54974.12 88888.00 2012-06-06 23:22:45.500 158 12607.25 64.97 54974.10 88888.00 2012-06-06 23:22:45.625 158 12607.27 64.90 54974.10 88888.00 2012-06-06 23:22:45.750 158 12607.33 64.90 54974.07 88888.00 2012-06-06 23:22:45.875 158 12607.30 64.80 54974.07 88888.00 2012-06-06 23:22:46.000 158 12607.27 64.75 54974.07 88888.00 2012-06-06 23:22:46.125 158 12607.23 64.75 54974.07 88888.00 2012-06-06 23:22:46.250 158 12607.12 64.65 54974.07 88888.00 2012-06-06 23:22:46.375 158 12607.15 64.65 54974.03 88888.00 2012-06-06 23:22:46.500 158 12607.20 64.65 54974.07 88888.00 2012-06-06 23:22:46.625 158 12607.20 64.60 54974.07 88888.00 2012-06-06 23:22:46.750 158 12607.10 64.55 54974.07 88888.00 2012-06-06 23:22:46.875 158 12607.17 64.55 54974.07 88888.00 2012-06-06 23:22:47.000 158 12607.23 64.50 54974.05 88888.00 2012-06-06 23:22:47.125 158 12607.15 64.45 54974.05 88888.00 2012-06-06 23:22:47.250 158 12607.10 64.40 54974.05 88888.00 2012-06-06 23:22:47.375 158 12607.12 64.40 54974.03 88888.00 2012-06-06 23:22:47.500 158 12607.12 64.38 54974.03 88888.00 2012-06-06 23:22:47.625 158 12607.10 64.35 54974.03 88888.00 2012-06-06 23:22:47.750 158 12607.08 64.35 54974.03 88888.00 2012-06-06 23:22:47.875 158 12607.08 64.33 54974.05 88888.00 2012-06-06 23:22:48.000 158 12607.12 64.28 54974.00 88888.00 2012-06-06 23:22:48.125 158 12607.15 64.25 54973.97 88888.00 2012-06-06 23:22:48.250 158 12607.10 64.20 54974.00 88888.00 2012-06-06 23:22:48.375 158 12607.15 64.20 54974.00 88888.00 2012-06-06 23:22:48.500 158 12607.20 64.15 54973.97 88888.00 2012-06-06 23:22:48.625 158 12607.17 64.12 54973.93 88888.00 2012-06-06 23:22:48.750 158 12607.10 64.08 54973.90 88888.00 2012-06-06 23:22:48.875 158 12607.15 64.10 54973.88 88888.00 2012-06-06 23:22:49.000 158 12607.20 64.10 54973.88 88888.00 2012-06-06 23:22:49.125 158 12607.17 64.10 54973.90 88888.00 2012-06-06 23:22:49.250 158 12607.10 64.05 54973.88 88888.00 2012-06-06 23:22:49.375 158 12607.17 64.03 54973.90 88888.00 2012-06-06 23:22:49.500 158 12607.23 64.03 54973.88 88888.00 2012-06-06 23:22:49.625 158 12607.20 64.00 54973.82 88888.00 2012-06-06 23:22:49.750 158 12607.23 64.03 54973.82 88888.00 2012-06-06 23:22:49.875 158 12607.25 64.03 54973.80 88888.00 2012-06-06 23:22:50.000 158 12607.30 64.00 54973.75 88888.00 2012-06-06 23:22:50.125 158 12607.35 63.98 54973.78 88888.00 2012-06-06 23:22:50.250 158 12607.30 63.92 54973.75 88888.00 2012-06-06 23:22:50.375 158 12607.30 63.92 54973.72 88888.00 2012-06-06 23:22:50.500 158 12607.27 63.90 54973.72 88888.00 2012-06-06 23:22:50.625 158 12607.30 63.92 54973.75 88888.00 2012-06-06 23:22:50.750 158 12607.35 63.92 54973.72 88888.00 2012-06-06 23:22:50.875 158 12607.38 63.90 54973.72 88888.00 2012-06-06 23:22:51.000 158 12607.38 63.90 54973.68 88888.00 2012-06-06 23:22:51.125 158 12607.40 63.88 54973.65 88888.00 2012-06-06 23:22:51.250 158 12607.45 63.88 54973.62 88888.00 2012-06-06 23:22:51.375 158 12607.50 63.88 54973.62 88888.00 2012-06-06 23:22:51.500 158 12607.55 63.88 54973.60 88888.00 2012-06-06 23:22:51.625 158 12607.55 63.88 54973.60 88888.00 2012-06-06 23:22:51.750 158 12607.55 63.90 54973.60 88888.00 2012-06-06 23:22:51.875 158 12607.55 63.85 54973.55 88888.00 2012-06-06 23:22:52.000 158 12607.60 63.88 54973.53 88888.00 2012-06-06 23:22:52.125 158 12607.73 63.88 54973.55 88888.00 2012-06-06 23:22:52.250 158 12607.77 63.83 54973.53 88888.00 2012-06-06 23:22:52.375 158 12607.88 63.88 54973.50 88888.00 2012-06-06 23:22:52.500 158 12607.95 63.90 54973.50 88888.00 2012-06-06 23:22:52.625 158 12607.90 63.92 54973.50 88888.00 2012-06-06 23:22:52.750 158 12607.92 63.92 54973.45 88888.00 2012-06-06 23:22:52.875 158 12607.98 63.95 54973.40 88888.00 2012-06-06 23:22:53.000 158 12608.00 63.92 54973.38 88888.00 2012-06-06 23:22:53.125 158 12608.05 63.92 54973.38 88888.00 2012-06-06 23:22:53.250 158 12608.17 63.95 54973.32 88888.00 2012-06-06 23:22:53.375 158 12608.30 64.00 54973.32 88888.00 2012-06-06 23:22:53.500 158 12608.33 64.00 54973.28 88888.00 2012-06-06 23:22:53.625 158 12608.35 64.03 54973.25 88888.00 2012-06-06 23:22:53.750 158 12608.38 63.98 54973.22 88888.00 2012-06-06 23:22:53.875 158 12608.40 63.98 54973.20 88888.00 2012-06-06 23:22:54.000 158 12608.40 64.03 54973.20 88888.00 2012-06-06 23:22:54.125 158 12608.48 64.05 54973.18 88888.00 2012-06-06 23:22:54.250 158 12608.58 64.08 54973.12 88888.00 2012-06-06 23:22:54.375 158 12608.70 64.10 54973.07 88888.00 2012-06-06 23:22:54.500 158 12608.70 64.10 54973.05 88888.00 2012-06-06 23:22:54.625 158 12608.70 64.10 54973.05 88888.00 2012-06-06 23:22:54.750 158 12608.73 64.12 54973.00 88888.00 2012-06-06 23:22:54.875 158 12608.85 64.17 54972.97 88888.00 2012-06-06 23:22:55.000 158 12608.95 64.20 54972.95 88888.00 2012-06-06 23:22:55.125 158 12608.95 64.20 54972.90 88888.00 2012-06-06 23:22:55.250 158 12609.00 64.22 54972.88 88888.00 2012-06-06 23:22:55.375 158 12609.00 64.22 54972.82 88888.00 2012-06-06 23:22:55.500 158 12608.95 64.28 54972.85 88888.00 2012-06-06 23:22:55.625 158 12609.05 64.33 54972.82 88888.00 2012-06-06 23:22:55.750 158 12609.25 64.38 54972.80 88888.00 2012-06-06 23:22:55.875 158 12609.35 64.40 54972.78 88888.00 2012-06-06 23:22:56.000 158 12609.33 64.42 54972.72 88888.00 2012-06-06 23:22:56.125 158 12609.38 64.53 54972.70 88888.00 2012-06-06 23:22:56.250 158 12609.42 64.53 54972.65 88888.00 2012-06-06 23:22:56.375 158 12609.48 64.55 54972.62 88888.00 2012-06-06 23:22:56.500 158 12609.48 64.58 54972.60 88888.00 2012-06-06 23:22:56.625 158 12609.60 64.60 54972.57 88888.00 2012-06-06 23:22:56.750 158 12609.65 64.65 54972.55 88888.00 2012-06-06 23:22:56.875 158 12609.75 64.70 54972.57 88888.00 2012-06-06 23:22:57.000 158 12609.88 64.72 54972.50 88888.00 2012-06-06 23:22:57.125 158 12609.92 64.75 54972.47 88888.00 2012-06-06 23:22:57.250 158 12610.00 64.78 54972.45 88888.00 2012-06-06 23:22:57.375 158 12610.12 64.85 54972.43 88888.00 2012-06-06 23:22:57.500 158 12610.23 64.88 54972.38 88888.00 2012-06-06 23:22:57.625 158 12610.27 64.88 54972.32 88888.00 2012-06-06 23:22:57.750 158 12610.27 64.90 54972.30 88888.00 2012-06-06 23:22:57.875 158 12610.33 65.03 54972.30 88888.00 2012-06-06 23:22:58.000 158 12610.38 65.03 54972.25 88888.00 2012-06-06 23:22:58.125 158 12610.50 65.08 54972.25 88888.00 2012-06-06 23:22:58.250 158 12610.50 65.08 54972.20 88888.00 2012-06-06 23:22:58.375 158 12610.52 65.12 54972.15 88888.00 2012-06-06 23:22:58.500 158 12610.62 65.17 54972.15 88888.00 2012-06-06 23:22:58.625 158 12610.80 65.28 54972.12 88888.00 2012-06-06 23:22:58.750 158 12610.85 65.30 54972.07 88888.00 2012-06-06 23:22:58.875 158 12610.92 65.33 54972.05 88888.00 2012-06-06 23:22:59.000 158 12611.00 65.40 54972.03 88888.00 2012-06-06 23:22:59.125 158 12611.08 65.45 54972.03 88888.00 2012-06-06 23:22:59.250 158 12611.08 65.47 54971.97 88888.00 2012-06-06 23:22:59.375 158 12611.17 65.55 54971.93 88888.00 2012-06-06 23:22:59.500 158 12611.30 65.60 54971.93 88888.00 2012-06-06 23:22:59.625 158 12611.35 65.65 54971.90 88888.00 2012-06-06 23:22:59.750 158 12611.45 65.70 54971.93 88888.00 2012-06-06 23:22:59.875 158 12611.60 65.75 54971.88 88888.00 2012-06-06 23:23:00.000 158 12611.65 65.83 54971.80 88888.00 2012-06-06 23:23:00.125 158 12611.67 65.88 54971.75 88888.00 2012-06-06 23:23:00.250 158 12611.75 65.90 54971.75 88888.00 2012-06-06 23:23:00.375 158 12611.83 65.95 54971.70 88888.00 2012-06-06 23:23:00.500 158 12611.83 66.03 54971.65 88888.00 2012-06-06 23:23:00.625 158 12611.88 66.08 54971.65 88888.00 2012-06-06 23:23:00.750 158 12611.98 66.15 54971.62 88888.00 2012-06-06 23:23:00.875 158 12612.05 66.25 54971.60 88888.00 2012-06-06 23:23:01.000 158 12612.15 66.28 54971.55 88888.00 2012-06-06 23:23:01.125 158 12612.27 66.30 54971.53 88888.00 2012-06-06 23:23:01.250 158 12612.38 66.35 54971.47 88888.00 2012-06-06 23:23:01.375 158 12612.45 66.42 54971.47 88888.00 2012-06-06 23:23:01.500 158 12612.50 66.47 54971.45 88888.00 2012-06-06 23:23:01.625 158 12612.65 66.53 54971.43 88888.00 2012-06-06 23:23:01.750 158 12612.80 66.58 54971.40 88888.00 2012-06-06 23:23:01.875 158 12612.80 66.65 54971.35 88888.00 2012-06-06 23:23:02.000 158 12612.77 66.67 54971.30 88888.00 2012-06-06 23:23:02.125 158 12612.88 66.75 54971.28 88888.00 2012-06-06 23:23:02.250 158 12613.02 66.75 54971.28 88888.00 2012-06-06 23:23:02.375 158 12613.12 66.85 54971.25 88888.00 2012-06-06 23:23:02.500 158 12613.20 66.95 54971.20 88888.00 2012-06-06 23:23:02.625 158 12613.23 67.03 54971.18 88888.00 2012-06-06 23:23:02.750 158 12613.23 67.03 54971.18 88888.00 2012-06-06 23:23:02.875 158 12613.33 67.08 54971.12 88888.00 2012-06-06 23:23:03.000 158 12613.42 67.12 54971.07 88888.00 2012-06-06 23:23:03.125 158 12613.48 67.20 54971.07 88888.00 2012-06-06 23:23:03.250 158 12613.58 67.20 54971.03 88888.00 2012-06-06 23:23:03.375 158 12613.65 67.28 54971.00 88888.00 2012-06-06 23:23:03.500 158 12613.70 67.33 54971.00 88888.00 2012-06-06 23:23:03.625 158 12613.75 67.38 54970.95 88888.00 2012-06-06 23:23:03.750 158 12613.90 67.40 54970.95 88888.00 2012-06-06 23:23:03.875 158 12614.00 67.42 54970.90 88888.00 2012-06-06 23:23:04.000 158 12614.00 67.45 54970.88 88888.00 2012-06-06 23:23:04.125 158 12614.02 67.55 54970.88 88888.00 2012-06-06 23:23:04.250 158 12614.12 67.60 54970.85 88888.00 2012-06-06 23:23:04.375 158 12614.25 67.67 54970.85 88888.00 2012-06-06 23:23:04.500 158 12614.30 67.70 54970.82 88888.00 2012-06-06 23:23:04.625 158 12614.35 67.72 54970.80 88888.00 2012-06-06 23:23:04.750 158 12614.42 67.78 54970.75 88888.00 2012-06-06 23:23:04.875 158 12614.48 67.83 54970.75 88888.00 2012-06-06 23:23:05.000 158 12614.48 67.88 54970.70 88888.00 2012-06-06 23:23:05.125 158 12614.55 67.95 54970.68 88888.00 2012-06-06 23:23:05.250 158 12614.67 68.00 54970.62 88888.00 2012-06-06 23:23:05.375 158 12614.73 68.03 54970.62 88888.00 2012-06-06 23:23:05.500 158 12614.80 68.08 54970.60 88888.00 2012-06-06 23:23:05.625 158 12614.85 68.12 54970.62 88888.00 2012-06-06 23:23:05.750 158 12614.88 68.15 54970.55 88888.00 2012-06-06 23:23:05.875 158 12614.95 68.17 54970.57 88888.00 2012-06-06 23:23:06.000 158 12615.08 68.25 54970.53 88888.00 2012-06-06 23:23:06.125 158 12615.10 68.30 54970.53 88888.00 2012-06-06 23:23:06.250 158 12615.10 68.33 54970.50 88888.00 2012-06-06 23:23:06.375 158 12615.15 68.38 54970.47 88888.00 2012-06-06 23:23:06.500 158 12615.23 68.42 54970.45 88888.00 2012-06-06 23:23:06.625 158 12615.25 68.45 54970.45 88888.00 2012-06-06 23:23:06.750 158 12615.30 68.50 54970.43 88888.00 2012-06-06 23:23:06.875 158 12615.30 68.53 54970.40 88888.00 2012-06-06 23:23:07.000 158 12615.38 68.58 54970.35 88888.00 2012-06-06 23:23:07.125 158 12615.42 68.62 54970.35 88888.00 2012-06-06 23:23:07.250 158 12615.48 68.67 54970.32 88888.00 2012-06-06 23:23:07.375 158 12615.58 68.72 54970.30 88888.00 2012-06-06 23:23:07.500 158 12615.65 68.75 54970.30 88888.00 2012-06-06 23:23:07.625 158 12615.70 68.83 54970.30 88888.00 2012-06-06 23:23:07.750 158 12615.73 68.85 54970.30 88888.00 2012-06-06 23:23:07.875 158 12615.80 68.88 54970.25 88888.00 2012-06-06 23:23:08.000 158 12615.85 68.90 54970.20 88888.00 2012-06-06 23:23:08.125 158 12615.95 68.95 54970.22 88888.00 2012-06-06 23:23:08.250 158 12616.00 69.00 54970.22 88888.00 2012-06-06 23:23:08.375 158 12616.00 69.03 54970.20 88888.00 2012-06-06 23:23:08.500 158 12616.05 69.05 54970.20 88888.00 2012-06-06 23:23:08.625 158 12616.08 69.12 54970.18 88888.00 2012-06-06 23:23:08.750 158 12616.08 69.15 54970.18 88888.00 2012-06-06 23:23:08.875 158 12616.08 69.17 54970.18 88888.00 2012-06-06 23:23:09.000 158 12616.12 69.22 54970.15 88888.00 2012-06-06 23:23:09.125 158 12616.25 69.28 54970.12 88888.00 2012-06-06 23:23:09.250 158 12616.35 69.30 54970.10 88888.00 2012-06-06 23:23:09.375 158 12616.40 69.33 54970.10 88888.00 2012-06-06 23:23:09.500 158 12616.45 69.38 54970.07 88888.00 2012-06-06 23:23:09.625 158 12616.50 69.42 54970.05 88888.00 2012-06-06 23:23:09.750 158 12616.52 69.50 54970.05 88888.00 2012-06-06 23:23:09.875 158 12616.55 69.50 54970.07 88888.00 2012-06-06 23:23:10.000 158 12616.55 69.50 54970.00 88888.00 2012-06-06 23:23:10.125 158 12616.67 69.53 54970.00 88888.00 2012-06-06 23:23:10.250 158 12616.70 69.55 54969.97 88888.00 2012-06-06 23:23:10.375 158 12616.73 69.62 54969.97 88888.00 2012-06-06 23:23:10.500 158 12616.80 69.60 54969.97 88888.00 2012-06-06 23:23:10.625 158 12616.88 69.60 54969.93 88888.00 2012-06-06 23:23:10.750 158 12616.92 69.67 54969.90 88888.00 2012-06-06 23:23:10.875 158 12616.95 69.72 54969.90 88888.00 2012-06-06 23:23:11.000 158 12616.95 69.75 54969.90 88888.00 2012-06-06 23:23:11.125 158 12616.95 69.78 54969.88 88888.00 2012-06-06 23:23:11.250 158 12616.98 69.83 54969.90 88888.00 2012-06-06 23:23:11.375 158 12617.08 69.88 54969.85 88888.00 2012-06-06 23:23:11.500 158 12617.12 69.90 54969.85 88888.00 2012-06-06 23:23:11.625 158 12617.10 69.88 54969.85 88888.00 2012-06-06 23:23:11.750 158 12617.15 69.97 54969.85 88888.00 2012-06-06 23:23:11.875 158 12617.15 70.00 54969.80 88888.00 2012-06-06 23:23:12.000 158 12617.20 70.05 54969.80 88888.00 2012-06-06 23:23:12.125 158 12617.20 70.10 54969.78 88888.00 2012-06-06 23:23:12.250 158 12617.17 70.17 54969.75 88888.00 2012-06-06 23:23:12.375 158 12617.23 70.20 54969.75 88888.00 2012-06-06 23:23:12.500 158 12617.30 70.28 54969.75 88888.00 2012-06-06 23:23:12.625 158 12617.27 70.30 54969.72 88888.00 2012-06-06 23:23:12.750 158 12617.33 70.33 54969.72 88888.00 2012-06-06 23:23:12.875 158 12617.40 70.35 54969.70 88888.00 2012-06-06 23:23:13.000 158 12617.50 70.38 54969.68 88888.00 2012-06-06 23:23:13.125 158 12617.55 70.40 54969.68 88888.00 2012-06-06 23:23:13.250 158 12617.58 70.42 54969.65 88888.00 2012-06-06 23:23:13.375 158 12617.58 70.42 54969.65 88888.00 2012-06-06 23:23:13.500 158 12617.58 70.47 54969.68 88888.00 2012-06-06 23:23:13.625 158 12617.60 70.53 54969.65 88888.00 2012-06-06 23:23:13.750 158 12617.62 70.60 54969.62 88888.00 2012-06-06 23:23:13.875 158 12617.67 70.60 54969.60 88888.00 2012-06-06 23:23:14.000 158 12617.70 70.65 54969.60 88888.00 2012-06-06 23:23:14.125 158 12617.75 70.70 54969.60 88888.00 2012-06-06 23:23:14.250 158 12617.77 70.70 54969.60 88888.00 2012-06-06 23:23:14.375 158 12617.85 70.78 54969.60 88888.00 2012-06-06 23:23:14.500 158 12617.85 70.80 54969.60 88888.00 2012-06-06 23:23:14.625 158 12617.85 70.80 54969.57 88888.00 2012-06-06 23:23:14.750 158 12617.95 70.88 54969.57 88888.00 2012-06-06 23:23:14.875 158 12618.00 70.95 54969.57 88888.00 2012-06-06 23:23:15.000 158 12618.02 70.92 54969.55 88888.00 2012-06-06 23:23:15.125 158 12617.98 70.95 54969.53 88888.00 2012-06-06 23:23:15.250 158 12618.05 70.97 54969.55 88888.00 2012-06-06 23:23:15.375 158 12618.12 71.00 54969.50 88888.00 2012-06-06 23:23:15.500 158 12618.15 71.05 54969.47 88888.00 2012-06-06 23:23:15.625 158 12618.15 71.12 54969.53 88888.00 2012-06-06 23:23:15.750 158 12618.17 71.17 54969.47 88888.00 2012-06-06 23:23:15.875 158 12618.30 71.20 54969.50 88888.00 2012-06-06 23:23:16.000 158 12618.30 71.17 54969.45 88888.00 2012-06-06 23:23:16.125 158 12618.33 71.25 54969.50 88888.00 2012-06-06 23:23:16.250 158 12618.33 71.25 54969.47 88888.00 2012-06-06 23:23:16.375 158 12618.33 71.28 54969.45 88888.00 2012-06-06 23:23:16.500 158 12618.33 71.33 54969.43 88888.00 2012-06-06 23:23:16.625 158 12618.42 71.35 54969.43 88888.00 2012-06-06 23:23:16.750 158 12618.50 71.40 54969.43 88888.00 2012-06-06 23:23:16.875 158 12618.52 71.45 54969.43 88888.00 2012-06-06 23:23:17.000 158 12618.60 71.50 54969.40 88888.00 2012-06-06 23:23:17.125 158 12618.67 71.50 54969.40 88888.00 2012-06-06 23:23:17.250 158 12618.67 71.50 54969.40 88888.00 2012-06-06 23:23:17.375 158 12618.70 71.53 54969.40 88888.00 2012-06-06 23:23:17.500 158 12618.73 71.55 54969.40 88888.00 2012-06-06 23:23:17.625 158 12618.75 71.62 54969.35 88888.00 2012-06-06 23:23:17.750 158 12618.73 71.65 54969.38 88888.00 2012-06-06 23:23:17.875 158 12618.70 71.67 54969.38 88888.00 2012-06-06 23:23:18.000 158 12618.67 71.70 54969.32 88888.00 2012-06-06 23:23:18.125 158 12618.75 71.75 54969.32 88888.00 2012-06-06 23:23:18.250 158 12618.83 71.80 54969.32 88888.00 2012-06-06 23:23:18.375 158 12618.90 71.83 54969.30 88888.00 2012-06-06 23:23:18.500 158 12618.95 71.83 54969.28 88888.00 2012-06-06 23:23:18.625 158 12618.95 71.85 54969.28 88888.00 2012-06-06 23:23:18.750 158 12618.95 71.90 54969.30 88888.00 2012-06-06 23:23:18.875 158 12619.05 71.97 54969.25 88888.00 2012-06-06 23:23:19.000 158 12619.10 72.00 54969.25 88888.00 2012-06-06 23:23:19.125 158 12619.08 72.03 54969.22 88888.00 2012-06-06 23:23:19.250 158 12619.12 72.05 54969.25 88888.00 2012-06-06 23:23:19.375 158 12619.17 72.10 54969.25 88888.00 2012-06-06 23:23:19.500 158 12619.25 72.12 54969.28 88888.00 2012-06-06 23:23:19.625 158 12619.30 72.15 54969.22 88888.00 2012-06-06 23:23:19.750 158 12619.35 72.17 54969.20 88888.00 2012-06-06 23:23:19.875 158 12619.35 72.17 54969.22 88888.00 2012-06-06 23:23:20.000 158 12619.40 72.22 54969.18 88888.00 2012-06-06 23:23:20.125 158 12619.45 72.30 54969.20 88888.00 2012-06-06 23:23:20.250 158 12619.52 72.33 54969.18 88888.00 2012-06-06 23:23:20.375 158 12619.55 72.38 54969.15 88888.00 2012-06-06 23:23:20.500 158 12619.55 72.38 54969.15 88888.00 2012-06-06 23:23:20.625 158 12619.60 72.40 54969.18 88888.00 2012-06-06 23:23:20.750 158 12619.62 72.42 54969.15 88888.00 2012-06-06 23:23:20.875 158 12619.62 72.45 54969.12 88888.00 2012-06-06 23:23:21.000 158 12619.65 72.47 54969.12 88888.00 2012-06-06 23:23:21.125 158 12619.65 72.53 54969.15 88888.00 2012-06-06 23:23:21.250 158 12619.75 72.55 54969.15 88888.00 2012-06-06 23:23:21.375 158 12619.85 72.58 54969.12 88888.00 2012-06-06 23:23:21.500 158 12619.85 72.62 54969.12 88888.00 2012-06-06 23:23:21.625 158 12619.83 72.60 54969.07 88888.00 2012-06-06 23:23:21.750 158 12619.90 72.67 54969.12 88888.00 2012-06-06 23:23:21.875 158 12620.05 72.72 54969.12 88888.00 2012-06-06 23:23:22.000 158 12620.10 72.70 54969.12 88888.00 2012-06-06 23:23:22.125 158 12620.10 72.70 54969.18 88888.00 2012-06-06 23:23:22.250 158 12620.15 72.70 54969.15 88888.00 2012-06-06 23:23:22.375 158 12620.17 72.75 54969.12 88888.00 2012-06-06 23:23:22.500 158 12620.17 72.75 54969.10 88888.00 2012-06-06 23:23:22.625 158 12620.25 72.78 54969.10 88888.00 2012-06-06 23:23:22.750 158 12620.30 72.80 54969.10 88888.00 2012-06-06 23:23:22.875 158 12620.35 72.83 54969.10 88888.00 2012-06-06 23:23:23.000 158 12620.40 72.83 54969.05 88888.00 2012-06-06 23:23:23.125 158 12620.38 72.85 54969.10 88888.00 2012-06-06 23:23:23.250 158 12620.42 72.92 54969.10 88888.00 2012-06-06 23:23:23.375 158 12620.48 72.95 54969.10 88888.00 2012-06-06 23:23:23.500 158 12620.48 72.95 54969.10 88888.00 2012-06-06 23:23:23.625 158 12620.50 73.00 54969.05 88888.00 2012-06-06 23:23:23.750 158 12620.58 73.03 54969.10 88888.00 2012-06-06 23:23:23.875 158 12620.58 73.03 54969.10 88888.00 2012-06-06 23:23:24.000 158 12620.58 73.08 54969.07 88888.00 2012-06-06 23:23:24.125 158 12620.60 73.10 54969.05 88888.00 2012-06-06 23:23:24.250 158 12620.62 73.10 54969.03 88888.00 2012-06-06 23:23:24.375 158 12620.60 73.12 54968.97 88888.00 2012-06-06 23:23:24.500 158 12620.67 73.15 54969.00 88888.00 2012-06-06 23:23:24.625 158 12620.73 73.17 54968.97 88888.00 2012-06-06 23:23:24.750 158 12620.73 73.20 54968.97 88888.00 2012-06-06 23:23:24.875 158 12620.77 73.22 54969.00 88888.00 2012-06-06 23:23:25.000 158 12620.80 73.17 54968.97 88888.00 2012-06-06 23:23:25.125 158 12620.90 73.25 54969.00 88888.00 2012-06-06 23:23:25.250 158 12620.92 73.28 54969.03 88888.00 2012-06-06 23:23:25.375 158 12620.92 73.30 54969.00 88888.00 2012-06-06 23:23:25.500 158 12620.92 73.35 54969.00 88888.00 2012-06-06 23:23:25.625 158 12620.95 73.35 54969.00 88888.00 2012-06-06 23:23:25.750 158 12621.00 73.35 54968.97 88888.00 2012-06-06 23:23:25.875 158 12621.08 73.35 54969.00 88888.00 2012-06-06 23:23:26.000 158 12621.08 73.38 54968.97 88888.00 2012-06-06 23:23:26.125 158 12621.02 73.40 54969.00 88888.00 2012-06-06 23:23:26.250 158 12621.12 73.45 54968.97 88888.00 2012-06-06 23:23:26.375 158 12621.20 73.47 54968.97 88888.00 2012-06-06 23:23:26.500 158 12621.23 73.47 54968.97 88888.00 2012-06-06 23:23:26.625 158 12621.20 73.47 54969.03 88888.00 2012-06-06 23:23:26.750 158 12621.23 73.53 54969.03 88888.00 2012-06-06 23:23:26.875 158 12621.30 73.53 54968.97 88888.00 2012-06-06 23:23:27.000 158 12621.38 73.53 54969.03 88888.00 2012-06-06 23:23:27.125 158 12621.38 73.53 54969.00 88888.00 2012-06-06 23:23:27.250 158 12621.30 73.55 54969.05 88888.00 2012-06-06 23:23:27.375 158 12621.30 73.55 54969.03 88888.00 2012-06-06 23:23:27.500 158 12621.35 73.58 54969.00 88888.00 2012-06-06 23:23:27.625 158 12621.40 73.55 54969.00 88888.00 2012-06-06 23:23:27.750 158 12621.45 73.55 54969.00 88888.00 2012-06-06 23:23:27.875 158 12621.48 73.50 54969.00 88888.00 2012-06-06 23:23:28.000 158 12621.55 73.50 54969.00 88888.00 2012-06-06 23:23:28.125 158 12621.58 73.53 54969.05 88888.00 2012-06-06 23:23:28.250 158 12621.52 73.55 54969.05 88888.00 2012-06-06 23:23:28.375 158 12621.60 73.60 54969.07 88888.00 2012-06-06 23:23:28.500 158 12621.62 73.58 54969.05 88888.00 2012-06-06 23:23:28.625 158 12621.60 73.60 54969.05 88888.00 2012-06-06 23:23:28.750 158 12621.65 73.60 54969.07 88888.00 2012-06-06 23:23:28.875 158 12621.70 73.58 54969.10 88888.00 2012-06-06 23:23:29.000 158 12621.73 73.58 54969.07 88888.00 2012-06-06 23:23:29.125 158 12621.73 73.55 54969.10 88888.00 2012-06-06 23:23:29.250 158 12621.65 73.55 54969.10 88888.00 2012-06-06 23:23:29.375 158 12621.67 73.60 54969.12 88888.00 2012-06-06 23:23:29.500 158 12621.70 73.58 54969.10 88888.00 2012-06-06 23:23:29.625 158 12621.75 73.55 54969.07 88888.00 2012-06-06 23:23:29.750 158 12621.75 73.55 54969.10 88888.00 2012-06-06 23:23:29.875 158 12621.75 73.55 54969.10 88888.00 2012-06-06 23:23:30.000 158 12621.80 73.58 54969.05 88888.00 2012-06-06 23:23:30.125 158 12621.85 73.58 54969.07 88888.00 2012-06-06 23:23:30.250 158 12621.85 73.55 54969.07 88888.00 2012-06-06 23:23:30.375 158 12621.85 73.55 54969.05 88888.00 2012-06-06 23:23:30.500 158 12621.83 73.58 54969.07 88888.00 2012-06-06 23:23:30.625 158 12621.83 73.58 54969.07 88888.00 2012-06-06 23:23:30.750 158 12621.88 73.58 54969.12 88888.00 2012-06-06 23:23:30.875 158 12621.90 73.58 54969.12 88888.00 2012-06-06 23:23:31.000 158 12621.85 73.55 54969.12 88888.00 2012-06-06 23:23:31.125 158 12621.85 73.53 54969.15 88888.00 2012-06-06 23:23:31.250 158 12621.77 73.53 54969.15 88888.00 2012-06-06 23:23:31.375 158 12621.75 73.53 54969.15 88888.00 2012-06-06 23:23:31.500 158 12621.75 73.53 54969.18 88888.00 2012-06-06 23:23:31.625 158 12621.83 73.50 54969.15 88888.00 2012-06-06 23:23:31.750 158 12621.92 73.50 54969.18 88888.00 2012-06-06 23:23:31.875 158 12621.88 73.53 54969.20 88888.00 2012-06-06 23:23:32.000 158 12621.88 73.50 54969.20 88888.00 2012-06-06 23:23:32.125 158 12621.90 73.45 54969.22 88888.00 2012-06-06 23:23:32.250 158 12621.92 73.45 54969.22 88888.00 2012-06-06 23:23:32.375 158 12621.95 73.45 54969.20 88888.00 2012-06-06 23:23:32.500 158 12621.92 73.42 54969.22 88888.00 2012-06-06 23:23:32.625 158 12621.95 73.40 54969.25 88888.00 2012-06-06 23:23:32.750 158 12621.92 73.40 54969.22 88888.00 2012-06-06 23:23:32.875 158 12621.92 73.40 54969.28 88888.00 2012-06-06 23:23:33.000 158 12621.92 73.42 54969.30 88888.00 2012-06-06 23:23:33.125 158 12621.95 73.38 54969.32 88888.00 2012-06-06 23:23:33.250 158 12621.98 73.33 54969.30 88888.00 2012-06-06 23:23:33.375 158 12621.92 73.30 54969.30 88888.00 2012-06-06 23:23:33.500 158 12621.92 73.30 54969.32 88888.00 2012-06-06 23:23:33.625 158 12621.98 73.30 54969.35 88888.00 2012-06-06 23:23:33.750 158 12621.98 73.28 54969.38 88888.00 2012-06-06 23:23:33.875 158 12621.98 73.28 54969.38 88888.00 2012-06-06 23:23:34.000 158 12622.00 73.28 54969.38 88888.00 2012-06-06 23:23:34.125 158 12622.05 73.20 54969.40 88888.00 2012-06-06 23:23:34.250 158 12621.95 73.20 54969.43 88888.00 2012-06-06 23:23:34.375 158 12621.88 73.20 54969.43 88888.00 2012-06-06 23:23:34.500 158 12621.88 73.17 54969.45 88888.00 2012-06-06 23:23:34.625 158 12621.98 73.17 54969.50 88888.00 2012-06-06 23:23:34.750 158 12621.90 73.12 54969.47 88888.00 2012-06-06 23:23:34.875 158 12621.85 73.10 54969.47 88888.00 2012-06-06 23:23:35.000 158 12621.95 73.08 54969.50 88888.00 2012-06-06 23:23:35.125 158 12621.92 73.05 54969.50 88888.00 2012-06-06 23:23:35.250 158 12621.83 73.00 54969.50 88888.00 2012-06-06 23:23:35.375 158 12621.83 73.03 54969.57 88888.00 2012-06-06 23:23:35.500 158 12621.88 73.03 54969.57 88888.00 2012-06-06 23:23:35.625 158 12621.92 73.03 54969.57 88888.00 2012-06-06 23:23:35.750 158 12621.85 72.95 54969.55 88888.00 2012-06-06 23:23:35.875 158 12621.80 72.95 54969.57 88888.00 2012-06-06 23:23:36.000 158 12621.83 72.90 54969.57 88888.00 2012-06-06 23:23:36.125 158 12621.85 72.95 54969.60 88888.00 2012-06-06 23:23:36.250 158 12621.85 72.90 54969.60 88888.00 2012-06-06 23:23:36.375 158 12621.95 72.88 54969.60 88888.00 2012-06-06 23:23:36.500 158 12621.90 72.85 54969.60 88888.00 2012-06-06 23:23:36.625 158 12621.83 72.85 54969.60 88888.00 2012-06-06 23:23:36.750 158 12621.80 72.85 54969.62 88888.00 2012-06-06 23:23:36.875 158 12621.75 72.85 54969.68 88888.00 2012-06-06 23:23:37.000 158 12621.73 72.83 54969.68 88888.00 2012-06-06 23:23:37.125 158 12621.75 72.80 54969.72 88888.00 2012-06-06 23:23:37.250 158 12621.73 72.78 54969.75 88888.00 2012-06-06 23:23:37.375 158 12621.70 72.75 54969.75 88888.00 2012-06-06 23:23:37.500 158 12621.65 72.72 54969.72 88888.00 2012-06-06 23:23:37.625 158 12621.73 72.72 54969.75 88888.00 2012-06-06 23:23:37.750 158 12621.80 72.70 54969.80 88888.00 2012-06-06 23:23:37.875 158 12621.77 72.65 54969.80 88888.00 2012-06-06 23:23:38.000 158 12621.73 72.62 54969.80 88888.00 2012-06-06 23:23:38.125 158 12621.62 72.62 54969.82 88888.00 2012-06-06 23:23:38.250 158 12621.62 72.58 54969.85 88888.00 2012-06-06 23:23:38.375 158 12621.62 72.55 54969.85 88888.00 2012-06-06 23:23:38.500 158 12621.65 72.55 54969.88 88888.00 2012-06-06 23:23:38.625 158 12621.62 72.53 54969.88 88888.00 2012-06-06 23:23:38.750 158 12621.58 72.50 54969.93 88888.00 2012-06-06 23:23:38.875 158 12621.52 72.47 54969.93 88888.00 2012-06-06 23:23:39.000 158 12621.48 72.47 54969.95 88888.00 2012-06-06 23:23:39.125 158 12621.48 72.45 54970.00 88888.00 2012-06-06 23:23:39.250 158 12621.48 72.38 54970.00 88888.00 2012-06-06 23:23:39.375 158 12621.52 72.38 54970.00 88888.00 2012-06-06 23:23:39.500 158 12621.52 72.38 54970.03 88888.00 2012-06-06 23:23:39.625 158 12621.55 72.38 54970.05 88888.00 2012-06-06 23:23:39.750 158 12621.58 72.38 54970.05 88888.00 2012-06-06 23:23:39.875 158 12621.50 72.30 54970.05 88888.00 2012-06-06 23:23:40.000 158 12621.48 72.25 54970.10 88888.00 2012-06-06 23:23:40.125 158 12621.40 72.25 54970.15 88888.00 2012-06-06 23:23:40.250 158 12621.27 72.20 54970.18 88888.00 2012-06-06 23:23:40.375 158 12621.27 72.17 54970.15 88888.00 2012-06-06 23:23:40.500 158 12621.30 72.17 54970.20 88888.00 2012-06-06 23:23:40.625 158 12621.30 72.15 54970.18 88888.00 2012-06-06 23:23:40.750 158 12621.30 72.12 54970.20 88888.00 2012-06-06 23:23:40.875 158 12621.30 72.10 54970.20 88888.00 2012-06-06 23:23:41.000 158 12621.25 72.05 54970.25 88888.00 2012-06-06 23:23:41.125 158 12621.27 72.03 54970.28 88888.00 2012-06-06 23:23:41.250 158 12621.25 72.00 54970.32 88888.00 2012-06-06 23:23:41.375 158 12621.25 72.00 54970.32 88888.00 2012-06-06 23:23:41.500 158 12621.20 71.95 54970.35 88888.00 2012-06-06 23:23:41.625 158 12621.17 71.92 54970.38 88888.00 2012-06-06 23:23:41.750 158 12621.12 71.90 54970.38 88888.00 2012-06-06 23:23:41.875 158 12621.08 71.90 54970.38 88888.00 2012-06-06 23:23:42.000 158 12621.05 71.88 54970.35 88888.00 2012-06-06 23:23:42.125 158 12621.02 71.85 54970.40 88888.00 2012-06-06 23:23:42.250 158 12620.98 71.80 54970.40 88888.00 2012-06-06 23:23:42.375 158 12620.98 71.80 54970.43 88888.00 2012-06-06 23:23:42.500 158 12620.95 71.78 54970.45 88888.00 2012-06-06 23:23:42.625 158 12621.00 71.70 54970.47 88888.00 2012-06-06 23:23:42.750 158 12621.02 71.65 54970.50 88888.00 2012-06-06 23:23:42.875 158 12621.00 71.62 54970.53 88888.00 2012-06-06 23:23:43.000 158 12621.00 71.62 54970.55 88888.00 2012-06-06 23:23:43.125 158 12620.92 71.58 54970.57 88888.00 2012-06-06 23:23:43.250 158 12620.88 71.53 54970.60 88888.00 2012-06-06 23:23:43.375 158 12620.90 71.55 54970.62 88888.00 2012-06-06 23:23:43.500 158 12620.95 71.55 54970.65 88888.00 2012-06-06 23:23:43.625 158 12620.92 71.47 54970.70 88888.00 2012-06-06 23:23:43.750 158 12620.83 71.38 54970.70 88888.00 2012-06-06 23:23:43.875 158 12620.67 71.35 54970.72 88888.00 2012-06-06 23:23:44.000 158 12620.60 71.35 54970.78 88888.00 2012-06-06 23:23:44.125 158 12620.70 71.35 54970.80 88888.00 2012-06-06 23:23:44.250 158 12620.65 71.30 54970.80 88888.00 2012-06-06 23:23:44.375 158 12620.55 71.25 54970.80 88888.00 2012-06-06 23:23:44.500 158 12620.50 71.20 54970.85 88888.00 2012-06-06 23:23:44.625 158 12620.48 71.20 54970.88 88888.00 2012-06-06 23:23:44.750 158 12620.38 71.17 54970.90 88888.00 2012-06-06 23:23:44.875 158 12620.35 71.17 54970.93 88888.00 2012-06-06 23:23:45.000 158 12620.33 71.15 54970.93 88888.00 2012-06-06 23:23:45.125 158 12620.30 71.10 54970.97 88888.00 2012-06-06 23:23:45.250 158 12620.27 71.08 54971.00 88888.00 2012-06-06 23:23:45.375 158 12620.33 71.03 54971.05 88888.00 2012-06-06 23:23:45.500 158 12620.33 71.05 54971.05 88888.00 2012-06-06 23:23:45.625 158 12620.23 70.97 54971.07 88888.00 2012-06-06 23:23:45.750 158 12620.15 70.95 54971.12 88888.00 2012-06-06 23:23:45.875 158 12620.08 70.95 54971.15 88888.00 2012-06-06 23:23:46.000 158 12620.05 70.88 54971.15 88888.00 2012-06-06 23:23:46.125 158 12620.00 70.83 54971.18 88888.00 2012-06-06 23:23:46.250 158 12619.98 70.78 54971.25 88888.00 2012-06-06 23:23:46.375 158 12619.98 70.78 54971.25 88888.00 2012-06-06 23:23:46.500 158 12620.02 70.75 54971.25 88888.00 2012-06-06 23:23:46.625 158 12620.02 70.67 54971.28 88888.00 2012-06-06 23:23:46.750 158 12620.00 70.65 54971.30 88888.00 2012-06-06 23:23:46.875 158 12619.98 70.65 54971.38 88888.00 2012-06-06 23:23:47.000 158 12620.00 70.67 54971.40 88888.00 2012-06-06 23:23:47.125 158 12619.98 70.62 54971.40 88888.00 2012-06-06 23:23:47.250 158 12619.90 70.55 54971.45 88888.00 2012-06-06 23:23:47.375 158 12619.88 70.55 54971.45 88888.00 2012-06-06 23:23:47.500 158 12619.92 70.53 54971.47 88888.00 2012-06-06 23:23:47.625 158 12619.88 70.50 54971.47 88888.00 2012-06-06 23:23:47.750 158 12619.75 70.47 54971.53 88888.00 2012-06-06 23:23:47.875 158 12619.67 70.45 54971.53 88888.00 2012-06-06 23:23:48.000 158 12619.67 70.45 54971.53 88888.00 2012-06-06 23:23:48.125 158 12619.62 70.42 54971.55 88888.00 2012-06-06 23:23:48.250 158 12619.50 70.35 54971.60 88888.00 2012-06-06 23:23:48.375 158 12619.45 70.33 54971.60 88888.00 2012-06-06 23:23:48.500 158 12619.48 70.28 54971.62 88888.00 2012-06-06 23:23:48.625 158 12619.48 70.28 54971.68 88888.00 2012-06-06 23:23:48.750 158 12619.45 70.30 54971.75 88888.00 2012-06-06 23:23:48.875 158 12619.48 70.22 54971.75 88888.00 2012-06-06 23:23:49.000 158 12619.42 70.17 54971.72 88888.00 2012-06-06 23:23:49.125 158 12619.38 70.10 54971.75 88888.00 2012-06-06 23:23:49.250 158 12619.30 70.10 54971.80 88888.00 2012-06-06 23:23:49.375 158 12619.25 70.08 54971.85 88888.00 2012-06-06 23:23:49.500 158 12619.20 70.05 54971.88 88888.00 2012-06-06 23:23:49.625 158 12619.23 70.00 54971.90 88888.00 2012-06-06 23:23:49.750 158 12619.20 69.97 54971.90 88888.00 2012-06-06 23:23:49.875 158 12619.15 69.97 54971.95 88888.00 2012-06-06 23:23:50.000 158 12619.08 69.95 54971.95 88888.00 2012-06-06 23:23:50.125 158 12619.02 69.92 54971.97 88888.00 2012-06-06 23:23:50.250 158 12619.00 69.88 54972.00 88888.00 2012-06-06 23:23:50.375 158 12619.02 69.85 54972.03 88888.00 2012-06-06 23:23:50.500 158 12618.98 69.83 54972.07 88888.00 2012-06-06 23:23:50.625 158 12618.92 69.83 54972.10 88888.00 2012-06-06 23:23:50.750 158 12618.88 69.80 54972.12 88888.00 2012-06-06 23:23:50.875 158 12618.80 69.70 54972.12 88888.00 2012-06-06 23:23:51.000 158 12618.77 69.65 54972.10 88888.00 2012-06-06 23:23:51.125 158 12618.80 69.62 54972.12 88888.00 2012-06-06 23:23:51.250 158 12618.75 69.62 54972.22 88888.00 2012-06-06 23:23:51.375 158 12618.75 69.62 54972.22 88888.00 2012-06-06 23:23:51.500 158 12618.73 69.60 54972.28 88888.00 2012-06-06 23:23:51.625 158 12618.65 69.55 54972.30 88888.00 2012-06-06 23:23:51.750 158 12618.58 69.55 54972.35 88888.00 2012-06-06 23:23:51.875 158 12618.52 69.53 54972.38 88888.00 2012-06-06 23:23:52.000 158 12618.48 69.47 54972.40 88888.00 2012-06-06 23:23:52.125 158 12618.48 69.40 54972.43 88888.00 2012-06-06 23:23:52.250 158 12618.42 69.33 54972.45 88888.00 2012-06-06 23:23:52.375 158 12618.45 69.35 54972.45 88888.00 2012-06-06 23:23:52.500 158 12618.40 69.35 54972.47 88888.00 2012-06-06 23:23:52.625 158 12618.30 69.30 54972.50 88888.00 2012-06-06 23:23:52.750 158 12618.30 69.25 54972.55 88888.00 2012-06-06 23:23:52.875 158 12618.33 69.17 54972.60 88888.00 2012-06-06 23:23:53.000 158 12618.23 69.15 54972.62 88888.00 2012-06-06 23:23:53.125 158 12618.17 69.12 54972.65 88888.00 2012-06-06 23:23:53.250 158 12618.15 69.08 54972.65 88888.00 2012-06-06 23:23:53.375 158 12618.12 69.08 54972.68 88888.00 2012-06-06 23:23:53.500 158 12618.08 69.03 54972.70 88888.00 2012-06-06 23:23:53.625 158 12617.98 69.00 54972.72 88888.00 2012-06-06 23:23:53.750 158 12617.90 68.97 54972.75 88888.00 2012-06-06 23:23:53.875 158 12617.90 68.97 54972.80 88888.00 2012-06-06 23:23:54.000 158 12617.88 68.92 54972.78 88888.00 2012-06-06 23:23:54.125 158 12617.85 68.90 54972.82 88888.00 2012-06-06 23:23:54.250 158 12617.77 68.85 54972.85 88888.00 2012-06-06 23:23:54.375 158 12617.77 68.83 54972.85 88888.00 2012-06-06 23:23:54.500 158 12617.75 68.78 54972.90 88888.00 2012-06-06 23:23:54.625 158 12617.75 68.75 54972.93 88888.00 2012-06-06 23:23:54.750 158 12617.73 68.75 54972.95 88888.00 2012-06-06 23:23:54.875 158 12617.65 68.70 54973.00 88888.00 2012-06-06 23:23:55.000 158 12617.60 68.67 54973.00 88888.00 2012-06-06 23:23:55.125 158 12617.50 68.62 54973.03 88888.00 2012-06-06 23:23:55.250 158 12617.45 68.58 54973.05 88888.00 2012-06-06 23:23:55.375 158 12617.45 68.55 54973.05 88888.00 2012-06-06 23:23:55.500 158 12617.42 68.50 54973.07 88888.00 2012-06-06 23:23:55.625 158 12617.40 68.47 54973.05 88888.00 2012-06-06 23:23:55.750 158 12617.38 68.42 54973.07 88888.00 2012-06-06 23:23:55.875 158 12617.35 68.38 54973.10 88888.00 2012-06-06 23:23:56.000 158 12617.40 68.35 54973.18 88888.00 2012-06-06 23:23:56.125 158 12617.35 68.30 54973.20 88888.00 2012-06-06 23:23:56.250 158 12617.20 68.25 54973.18 88888.00 2012-06-06 23:23:56.375 158 12617.17 68.25 54973.22 88888.00 2012-06-06 23:23:56.500 158 12617.17 68.25 54973.28 88888.00 2012-06-06 23:23:56.625 158 12617.12 68.22 54973.32 88888.00 2012-06-06 23:23:56.750 158 12617.02 68.15 54973.35 88888.00 2012-06-06 23:23:56.875 158 12617.00 68.10 54973.35 88888.00 2012-06-06 23:23:57.000 158 12616.95 68.03 54973.35 88888.00 2012-06-06 23:23:57.125 158 12616.98 67.97 54973.40 88888.00 2012-06-06 23:23:57.250 158 12616.90 67.95 54973.43 88888.00 2012-06-06 23:23:57.375 158 12616.85 67.90 54973.43 88888.00 2012-06-06 23:23:57.500 158 12616.85 67.88 54973.47 88888.00 2012-06-06 23:23:57.625 158 12616.80 67.85 54973.50 88888.00 2012-06-06 23:23:57.750 158 12616.80 67.83 54973.53 88888.00 2012-06-06 23:23:57.875 158 12616.73 67.75 54973.55 88888.00 2012-06-06 23:23:58.000 158 12616.65 67.70 54973.57 88888.00 2012-06-06 23:23:58.125 158 12616.60 67.62 54973.62 88888.00 2012-06-06 23:23:58.250 158 12616.60 67.60 54973.68 88888.00 2012-06-06 23:23:58.375 158 12616.52 67.55 54973.68 88888.00 2012-06-06 23:23:58.500 158 12616.50 67.50 54973.68 88888.00 2012-06-06 23:23:58.625 158 12616.48 67.45 54973.70 88888.00 2012-06-06 23:23:58.750 158 12616.40 67.45 54973.72 88888.00 2012-06-06 23:23:58.875 158 12616.35 67.38 54973.72 88888.00 2012-06-06 23:23:59.000 158 12616.27 67.33 54973.75 88888.00 2012-06-06 23:23:59.125 158 12616.23 67.28 54973.80 88888.00 2012-06-06 23:23:59.250 158 12616.17 67.22 54973.82 88888.00 2012-06-06 23:23:59.375 158 12616.20 67.20 54973.82 88888.00 2012-06-06 23:23:59.500 158 12616.15 67.20 54973.85 88888.00 2012-06-06 23:23:59.625 158 12616.08 67.10 54973.88 88888.00 2012-06-06 23:23:59.750 158 12615.98 67.05 54973.90 88888.00 2012-06-06 23:23:59.875 158 12616.00 67.00 54973.95 88888.00 2012-06-06 23:24:00.000 158 12615.92 66.95 54973.95 88888.00 2012-06-06 23:24:00.125 158 12615.90 66.90 54973.97 88888.00 2012-06-06 23:24:00.250 158 12615.85 66.85 54973.97 88888.00 2012-06-06 23:24:00.375 158 12615.85 66.83 54974.00 88888.00 2012-06-06 23:24:00.500 158 12615.85 66.75 54974.03 88888.00 2012-06-06 23:24:00.625 158 12615.80 66.75 54974.05 88888.00 2012-06-06 23:24:00.750 158 12615.73 66.70 54974.05 88888.00 2012-06-06 23:24:00.875 158 12615.65 66.62 54974.07 88888.00 2012-06-06 23:24:01.000 158 12615.58 66.60 54974.10 88888.00 2012-06-06 23:24:01.125 158 12615.45 66.53 54974.12 88888.00 2012-06-06 23:24:01.250 158 12615.40 66.50 54974.15 88888.00 2012-06-06 23:24:01.375 158 12615.40 66.47 54974.15 88888.00 2012-06-06 23:24:01.500 158 12615.42 66.42 54974.15 88888.00 2012-06-06 23:24:01.625 158 12615.35 66.38 54974.18 88888.00 2012-06-06 23:24:01.750 158 12615.27 66.35 54974.25 88888.00 2012-06-06 23:24:01.875 158 12615.17 66.33 54974.25 88888.00 2012-06-06 23:24:02.000 158 12615.17 66.25 54974.28 88888.00 2012-06-06 23:24:02.125 158 12615.17 66.15 54974.30 88888.00 2012-06-06 23:24:02.250 158 12615.12 66.05 54974.32 88888.00 2012-06-06 23:24:02.375 158 12615.02 66.05 54974.35 88888.00 2012-06-06 23:24:02.500 158 12614.98 66.03 54974.35 88888.00 2012-06-06 23:24:02.625 158 12614.95 65.97 54974.40 88888.00 2012-06-06 23:24:02.750 158 12614.90 65.92 54974.40 88888.00 2012-06-06 23:24:02.875 158 12614.88 65.88 54974.40 88888.00 2012-06-06 23:24:03.000 158 12614.85 65.83 54974.45 88888.00 2012-06-06 23:24:03.125 158 12614.73 65.80 54974.45 88888.00 2012-06-06 23:24:03.250 158 12614.65 65.75 54974.50 88888.00 2012-06-06 23:24:03.375 158 12614.60 65.72 54974.50 88888.00 2012-06-06 23:24:03.500 158 12614.55 65.70 54974.53 88888.00 2012-06-06 23:24:03.625 158 12614.50 65.65 54974.55 88888.00 2012-06-06 23:24:03.750 158 12614.50 65.62 54974.57 88888.00 2012-06-06 23:24:03.875 158 12614.50 65.58 54974.57 88888.00 2012-06-06 23:24:04.000 158 12614.48 65.50 54974.57 88888.00 2012-06-06 23:24:04.125 158 12614.35 65.42 54974.57 88888.00 2012-06-06 23:24:04.250 158 12614.30 65.35 54974.62 88888.00 2012-06-06 23:24:04.375 158 12614.33 65.30 54974.65 88888.00 2012-06-06 23:24:04.500 158 12614.30 65.28 54974.65 88888.00 2012-06-06 23:24:04.625 158 12614.25 65.22 54974.68 88888.00 2012-06-06 23:24:04.750 158 12614.20 65.20 54974.68 88888.00 2012-06-06 23:24:04.875 158 12614.20 65.15 54974.70 88888.00 2012-06-06 23:24:05.000 158 12614.15 65.08 54974.72 88888.00 2012-06-06 23:24:05.125 158 12614.08 65.03 54974.78 88888.00 2012-06-06 23:24:05.250 158 12614.00 65.00 54974.75 88888.00 2012-06-06 23:24:05.375 158 12613.92 64.95 54974.78 88888.00 2012-06-06 23:24:05.500 158 12613.88 64.90 54974.80 88888.00 2012-06-06 23:24:05.625 158 12613.88 64.85 54974.82 88888.00 2012-06-06 23:24:05.750 158 12613.88 64.83 54974.82 88888.00 2012-06-06 23:24:05.875 158 12613.77 64.80 54974.85 88888.00 2012-06-06 23:24:06.000 158 12613.70 64.75 54974.85 88888.00 2012-06-06 23:24:06.125 158 12613.65 64.70 54974.88 88888.00 2012-06-06 23:24:06.250 158 12613.62 64.65 54974.90 88888.00 2012-06-06 23:24:06.375 158 12613.60 64.62 54974.90 88888.00 2012-06-06 23:24:06.500 158 12613.52 64.62 54974.95 88888.00 2012-06-06 23:24:06.625 158 12613.50 64.60 54974.95 88888.00 2012-06-06 23:24:06.750 158 12613.42 64.53 54974.95 88888.00 2012-06-06 23:24:06.875 158 12613.27 64.45 54974.95 88888.00 2012-06-06 23:24:07.000 158 12613.30 64.45 54974.95 88888.00 2012-06-06 23:24:07.125 158 12613.33 64.40 54975.00 88888.00 2012-06-06 23:24:07.250 158 12613.25 64.33 54975.00 88888.00 2012-06-06 23:24:07.375 158 12613.23 64.30 54975.03 88888.00 2012-06-06 23:24:07.500 158 12613.17 64.25 54975.05 88888.00 2012-06-06 23:24:07.625 158 12613.08 64.22 54975.05 88888.00 2012-06-06 23:24:07.750 158 12613.02 64.17 54975.03 88888.00 2012-06-06 23:24:07.875 158 12613.00 64.15 54975.05 88888.00 2012-06-06 23:24:08.000 158 12612.98 64.10 54975.05 88888.00 2012-06-06 23:24:08.125 158 12612.95 64.08 54975.10 88888.00 2012-06-06 23:24:08.250 158 12612.83 64.03 54975.10 88888.00 2012-06-06 23:24:08.375 158 12612.80 64.03 54975.10 88888.00 2012-06-06 23:24:08.500 158 12612.75 64.00 54975.15 88888.00 2012-06-06 23:24:08.625 158 12612.73 63.98 54975.15 88888.00 2012-06-06 23:24:08.750 158 12612.73 63.92 54975.15 88888.00 2012-06-06 23:24:08.875 158 12612.75 63.85 54975.18 88888.00 2012-06-06 23:24:09.000 158 12612.70 63.85 54975.18 88888.00 2012-06-06 23:24:09.125 158 12612.62 63.83 54975.18 88888.00 2012-06-06 23:24:09.250 158 12612.50 63.75 54975.20 88888.00 2012-06-06 23:24:09.375 158 12612.42 63.75 54975.20 88888.00 2012-06-06 23:24:09.500 158 12612.38 63.73 54975.22 88888.00 2012-06-06 23:24:09.625 158 12612.35 63.67 54975.18 88888.00 2012-06-06 23:24:09.750 158 12612.35 63.65 54975.18 88888.00 2012-06-06 23:24:09.875 158 12612.30 63.62 54975.22 88888.00 2012-06-06 23:24:10.000 158 12612.23 63.58 54975.22 88888.00 2012-06-06 23:24:10.125 158 12612.12 63.58 54975.25 88888.00 2012-06-06 23:24:10.250 158 12612.12 63.55 54975.28 88888.00 2012-06-06 23:24:10.375 158 12612.12 63.55 54975.28 88888.00 2012-06-06 23:24:10.500 158 12612.08 63.48 54975.30 88888.00 2012-06-06 23:24:10.625 158 12612.00 63.42 54975.32 88888.00 2012-06-06 23:24:10.750 158 12611.98 63.38 54975.30 88888.00 2012-06-06 23:24:10.875 158 12611.98 63.35 54975.28 88888.00 2012-06-06 23:24:11.000 158 12611.92 63.35 54975.30 88888.00 2012-06-06 23:24:11.125 158 12611.90 63.30 54975.35 88888.00 2012-06-06 23:24:11.250 158 12611.83 63.33 54975.35 88888.00 2012-06-06 23:24:11.375 158 12611.83 63.30 54975.35 88888.00 2012-06-06 23:24:11.500 158 12611.85 63.25 54975.35 88888.00 2012-06-06 23:24:11.625 158 12611.83 63.23 54975.35 88888.00 2012-06-06 23:24:11.750 158 12611.75 63.23 54975.35 88888.00 2012-06-06 23:24:11.875 158 12611.70 63.20 54975.35 88888.00 2012-06-06 23:24:12.000 158 12611.67 63.20 54975.38 88888.00 2012-06-06 23:24:12.125 158 12611.62 63.20 54975.38 88888.00 2012-06-06 23:24:12.250 158 12611.65 63.17 54975.35 88888.00 2012-06-06 23:24:12.375 158 12611.67 63.15 54975.35 88888.00 2012-06-06 23:24:12.500 158 12611.58 63.17 54975.35 88888.00 2012-06-06 23:24:12.625 158 12611.55 63.15 54975.38 88888.00 2012-06-06 23:24:12.750 158 12611.50 63.15 54975.40 88888.00 2012-06-06 23:24:12.875 158 12611.42 63.17 54975.43 88888.00 2012-06-06 23:24:13.000 158 12611.38 63.15 54975.40 88888.00 2012-06-06 23:24:13.125 158 12611.35 63.10 54975.38 88888.00 2012-06-06 23:24:13.250 158 12611.30 63.08 54975.38 88888.00 2012-06-06 23:24:13.375 158 12611.30 63.05 54975.35 88888.00 2012-06-06 23:24:13.500 158 12611.25 63.05 54975.38 88888.00 2012-06-06 23:24:13.625 158 12611.20 63.08 54975.40 88888.00 2012-06-06 23:24:13.750 158 12611.15 63.02 54975.40 88888.00 2012-06-06 23:24:13.875 158 12611.12 63.02 54975.35 88888.00 2012-06-06 23:24:14.000 158 12611.15 63.02 54975.35 88888.00 2012-06-06 23:24:14.125 158 12611.17 63.05 54975.35 88888.00 2012-06-06 23:24:14.250 158 12611.15 63.00 54975.35 88888.00 2012-06-06 23:24:14.375 158 12611.10 63.02 54975.35 88888.00 2012-06-06 23:24:14.500 158 12611.05 63.02 54975.40 88888.00 2012-06-06 23:24:14.625 158 12611.05 63.08 54975.38 88888.00 2012-06-06 23:24:14.750 158 12610.98 63.05 54975.35 88888.00 2012-06-06 23:24:14.875 158 12610.92 63.02 54975.35 88888.00 2012-06-06 23:24:15.000 158 12610.85 63.02 54975.35 88888.00 2012-06-06 23:24:15.125 158 12610.92 63.00 54975.38 88888.00 2012-06-06 23:24:15.250 158 12610.85 63.02 54975.35 88888.00 2012-06-06 23:24:15.375 158 12610.80 63.05 54975.38 88888.00 2012-06-06 23:24:15.500 158 12610.77 63.02 54975.38 88888.00 2012-06-06 23:24:15.625 158 12610.80 63.00 54975.38 88888.00 2012-06-06 23:24:15.750 158 12610.80 63.02 54975.40 88888.00 2012-06-06 23:24:15.875 158 12610.75 63.00 54975.40 88888.00 2012-06-06 23:24:16.000 158 12610.70 62.98 54975.43 88888.00 2012-06-06 23:24:16.125 158 12610.67 62.95 54975.40 88888.00 2012-06-06 23:24:16.250 158 12610.70 62.95 54975.40 88888.00 2012-06-06 23:24:16.375 158 12610.67 63.02 54975.38 88888.00 2012-06-06 23:24:16.500 158 12610.62 63.00 54975.40 88888.00 2012-06-06 23:24:16.625 158 12610.60 62.98 54975.40 88888.00 2012-06-06 23:24:16.750 158 12610.62 63.00 54975.40 88888.00 2012-06-06 23:24:16.875 158 12610.60 63.02 54975.40 88888.00 2012-06-06 23:24:17.000 158 12610.55 63.02 54975.38 88888.00 2012-06-06 23:24:17.125 158 12610.55 63.02 54975.35 88888.00 2012-06-06 23:24:17.250 158 12610.52 63.02 54975.35 88888.00 2012-06-06 23:24:17.375 158 12610.52 63.05 54975.38 88888.00 2012-06-06 23:24:17.500 158 12610.50 63.05 54975.32 88888.00 2012-06-06 23:24:17.625 158 12610.52 63.10 54975.35 88888.00 2012-06-06 23:24:17.750 158 12610.52 63.10 54975.32 88888.00 2012-06-06 23:24:17.875 158 12610.52 63.10 54975.30 88888.00 2012-06-06 23:24:18.000 158 12610.50 63.12 54975.30 88888.00 2012-06-06 23:24:18.125 158 12610.45 63.12 54975.30 88888.00 2012-06-06 23:24:18.250 158 12610.35 63.08 54975.30 88888.00 2012-06-06 23:24:18.375 158 12610.33 63.10 54975.32 88888.00 2012-06-06 23:24:18.500 158 12610.33 63.12 54975.28 88888.00 2012-06-06 23:24:18.625 158 12610.35 63.15 54975.28 88888.00 2012-06-06 23:24:18.750 158 12610.30 63.15 54975.28 88888.00 2012-06-06 23:24:18.875 158 12610.30 63.15 54975.30 88888.00 2012-06-06 23:24:19.000 158 12610.27 63.20 54975.28 88888.00 2012-06-06 23:24:19.125 158 12610.20 63.23 54975.28 88888.00 2012-06-06 23:24:19.250 158 12610.15 63.25 54975.25 88888.00 2012-06-06 23:24:19.375 158 12610.23 63.30 54975.28 88888.00 2012-06-06 23:24:19.500 158 12610.23 63.27 54975.25 88888.00 2012-06-06 23:24:19.625 158 12610.23 63.25 54975.22 88888.00 2012-06-06 23:24:19.750 158 12610.23 63.25 54975.22 88888.00 2012-06-06 23:24:19.875 158 12610.23 63.33 54975.22 88888.00 2012-06-06 23:24:20.000 158 12610.17 63.33 54975.18 88888.00 2012-06-06 23:24:20.125 158 12610.12 63.33 54975.20 88888.00 2012-06-06 23:24:20.250 158 12610.10 63.35 54975.20 88888.00 2012-06-06 23:24:20.375 158 12610.12 63.42 54975.18 88888.00 2012-06-06 23:24:20.500 158 12610.10 63.42 54975.18 88888.00 2012-06-06 23:24:20.625 158 12610.17 63.42 54975.18 88888.00 2012-06-06 23:24:20.750 158 12610.12 63.48 54975.15 88888.00 2012-06-06 23:24:20.875 158 12610.05 63.50 54975.18 88888.00 2012-06-06 23:24:21.000 158 12609.95 63.50 54975.18 88888.00 2012-06-06 23:24:21.125 158 12609.98 63.50 54975.12 88888.00 2012-06-06 23:24:21.250 158 12609.98 63.48 54975.10 88888.00 2012-06-06 23:24:21.375 158 12610.00 63.50 54975.10 88888.00 2012-06-06 23:24:21.500 158 12609.95 63.52 54975.12 88888.00 2012-06-06 23:24:21.625 158 12609.95 63.58 54975.12 88888.00 2012-06-06 23:24:21.750 158 12610.00 63.58 54975.10 88888.00 2012-06-06 23:24:21.875 158 12609.98 63.60 54975.05 88888.00 2012-06-06 23:24:22.000 158 12609.95 63.60 54975.07 88888.00 2012-06-06 23:24:22.125 158 12609.90 63.62 54975.07 88888.00 2012-06-06 23:24:22.250 158 12609.83 63.60 54975.05 88888.00 2012-06-06 23:24:22.375 158 12609.83 63.67 54975.05 88888.00 2012-06-06 23:24:22.500 158 12609.88 63.70 54975.05 88888.00 2012-06-06 23:24:22.625 158 12609.80 63.70 54975.03 88888.00 2012-06-06 23:24:22.750 158 12609.77 63.67 54975.03 88888.00 2012-06-06 23:24:22.875 158 12609.80 63.70 54975.00 88888.00 2012-06-06 23:24:23.000 158 12609.75 63.73 54975.00 88888.00 2012-06-06 23:24:23.125 158 12609.75 63.75 54975.00 88888.00 2012-06-06 23:24:23.250 158 12609.77 63.80 54975.00 88888.00 2012-06-06 23:24:23.375 158 12609.75 63.83 54974.95 88888.00 2012-06-06 23:24:23.500 158 12609.70 63.85 54974.95 88888.00 2012-06-06 23:24:23.625 158 12609.67 63.88 54974.97 88888.00 2012-06-06 23:24:23.750 158 12609.70 63.90 54974.95 88888.00 2012-06-06 23:24:23.875 158 12609.70 63.92 54974.95 88888.00 2012-06-06 23:24:24.000 158 12609.65 63.92 54974.90 88888.00 2012-06-06 23:24:24.125 158 12609.65 63.95 54974.90 88888.00 2012-06-06 23:24:24.250 158 12609.62 63.98 54974.93 88888.00 2012-06-06 23:24:24.375 158 12609.65 64.03 54974.93 88888.00 2012-06-06 23:24:24.500 158 12609.65 64.00 54974.90 88888.00 2012-06-06 23:24:24.625 158 12609.58 64.03 54974.85 88888.00 2012-06-06 23:24:24.750 158 12609.50 64.05 54974.82 88888.00 2012-06-06 23:24:24.875 158 12609.55 64.10 54974.82 88888.00 2012-06-06 23:24:25.000 158 12609.58 64.10 54974.78 88888.00 2012-06-06 23:24:25.125 158 12609.55 64.10 54974.75 88888.00 2012-06-06 23:24:25.250 158 12609.50 64.12 54974.80 88888.00 2012-06-06 23:24:25.375 158 12609.50 64.15 54974.80 88888.00 2012-06-06 23:24:25.500 158 12609.50 64.15 54974.75 88888.00 2012-06-06 23:24:25.625 158 12609.50 64.15 54974.72 88888.00 2012-06-06 23:24:25.750 158 12609.50 64.17 54974.72 88888.00 2012-06-06 23:24:25.875 158 12609.55 64.22 54974.72 88888.00 2012-06-06 23:24:26.000 158 12609.55 64.22 54974.70 88888.00 2012-06-06 23:24:26.125 158 12609.48 64.28 54974.70 88888.00 2012-06-06 23:24:26.250 158 12609.42 64.30 54974.70 88888.00 2012-06-06 23:24:26.375 158 12609.42 64.30 54974.70 88888.00 2012-06-06 23:24:26.500 158 12609.40 64.33 54974.68 88888.00 2012-06-06 23:24:26.625 158 12609.40 64.35 54974.68 88888.00 2012-06-06 23:24:26.750 158 12609.48 64.35 54974.65 88888.00 2012-06-06 23:24:26.875 158 12609.48 64.38 54974.62 88888.00 2012-06-06 23:24:27.000 158 12609.40 64.42 54974.57 88888.00 2012-06-06 23:24:27.125 158 12609.30 64.42 54974.57 88888.00 2012-06-06 23:24:27.250 158 12609.27 64.45 54974.60 88888.00 2012-06-06 23:24:27.375 158 12609.23 64.45 54974.60 88888.00 2012-06-06 23:24:27.500 158 12609.25 64.47 54974.55 88888.00 2012-06-06 23:24:27.625 158 12609.25 64.50 54974.53 88888.00 2012-06-06 23:24:27.750 158 12609.33 64.58 54974.55 88888.00 2012-06-06 23:24:27.875 158 12609.23 64.60 54974.53 88888.00 2012-06-06 23:24:28.000 158 12609.15 64.58 54974.50 88888.00 2012-06-06 23:24:28.125 158 12609.20 64.55 54974.50 88888.00 2012-06-06 23:24:28.250 158 12609.23 64.58 54974.53 88888.00 2012-06-06 23:24:28.375 158 12609.10 64.58 54974.50 88888.00 2012-06-06 23:24:28.500 158 12609.05 64.62 54974.50 88888.00 2012-06-06 23:24:28.625 158 12609.08 64.67 54974.47 88888.00 2012-06-06 23:24:28.750 158 12609.12 64.72 54974.47 88888.00 2012-06-06 23:24:28.875 158 12609.08 64.70 54974.43 88888.00 2012-06-06 23:24:29.000 158 12609.05 64.70 54974.43 88888.00 2012-06-06 23:24:29.125 158 12609.10 64.78 54974.43 88888.00 2012-06-06 23:24:29.250 158 12609.08 64.80 54974.45 88888.00 2012-06-06 23:24:29.375 158 12609.02 64.78 54974.43 88888.00 2012-06-06 23:24:29.500 158 12608.95 64.80 54974.43 88888.00 2012-06-06 23:24:29.625 158 12608.95 64.80 54974.43 88888.00 2012-06-06 23:24:29.750 158 12608.88 64.83 54974.38 88888.00 2012-06-06 23:24:29.875 158 12608.83 64.85 54974.35 88888.00 2012-06-06 23:24:30.000 158 12608.80 64.85 54974.28 88888.00 2012-06-06 23:24:30.125 158 12608.83 64.88 54974.30 88888.00 2012-06-06 23:24:30.250 158 12608.85 64.92 54974.30 88888.00 2012-06-06 23:24:30.375 158 12608.88 64.92 54974.30 88888.00 2012-06-06 23:24:30.500 158 12608.77 64.95 54974.28 88888.00 2012-06-06 23:24:30.625 158 12608.77 64.92 54974.25 88888.00 2012-06-06 23:24:30.750 158 12608.80 64.97 54974.25 88888.00 2012-06-06 23:24:30.875 158 12608.80 64.97 54974.20 88888.00 2012-06-06 23:24:31.000 158 12608.83 64.97 54974.18 88888.00 2012-06-06 23:24:31.125 158 12608.83 65.05 54974.20 88888.00 2012-06-06 23:24:31.250 158 12608.75 65.08 54974.20 88888.00 2012-06-06 23:24:31.375 158 12608.77 65.05 54974.20 88888.00 2012-06-06 23:24:31.500 158 12608.85 65.10 54974.20 88888.00 2012-06-06 23:24:31.625 158 12608.80 65.12 54974.18 88888.00 2012-06-06 23:24:31.750 158 12608.70 65.15 54974.12 88888.00 2012-06-06 23:24:31.875 158 12608.62 65.15 54974.12 88888.00 2012-06-06 23:24:32.000 158 12608.62 65.15 54974.10 88888.00 2012-06-06 23:24:32.125 158 12608.67 65.17 54974.10 88888.00 2012-06-06 23:24:32.250 158 12608.62 65.15 54974.10 88888.00 2012-06-06 23:24:32.375 158 12608.55 65.20 54974.10 88888.00 2012-06-06 23:24:32.500 158 12608.52 65.25 54974.05 88888.00 2012-06-06 23:24:32.625 158 12608.58 65.25 54974.03 88888.00 2012-06-06 23:24:32.750 158 12608.55 65.25 54974.05 88888.00 2012-06-06 23:24:32.875 158 12608.52 65.28 54974.03 88888.00 2012-06-06 23:24:33.000 158 12608.48 65.28 54974.03 88888.00 2012-06-06 23:24:33.125 158 12608.42 65.30 54974.00 88888.00 2012-06-06 23:24:33.250 158 12608.42 65.30 54974.03 88888.00 2012-06-06 23:24:33.375 158 12608.48 65.33 54974.00 88888.00 2012-06-06 23:24:33.500 158 12608.48 65.35 54973.97 88888.00 2012-06-06 23:24:33.625 158 12608.42 65.35 54973.97 88888.00 2012-06-06 23:24:33.750 158 12608.35 65.40 54973.95 88888.00 2012-06-06 23:24:33.875 158 12608.35 65.40 54973.95 88888.00 2012-06-06 23:24:34.000 158 12608.38 65.40 54973.95 88888.00 2012-06-06 23:24:34.125 158 12608.45 65.40 54973.95 88888.00 2012-06-06 23:24:34.250 158 12608.42 65.40 54973.90 88888.00 2012-06-06 23:24:34.375 158 12608.35 65.42 54973.85 88888.00 2012-06-06 23:24:34.500 158 12608.35 65.45 54973.88 88888.00 2012-06-06 23:24:34.625 158 12608.35 65.50 54973.88 88888.00 2012-06-06 23:24:34.750 158 12608.33 65.50 54973.90 88888.00 2012-06-06 23:24:34.875 158 12608.27 65.53 54973.85 88888.00 2012-06-06 23:24:35.000 158 12608.23 65.55 54973.82 88888.00 2012-06-06 23:24:35.125 158 12608.27 65.58 54973.82 88888.00 2012-06-06 23:24:35.250 158 12608.27 65.58 54973.85 88888.00 2012-06-06 23:24:35.375 158 12608.20 65.60 54973.82 88888.00 2012-06-06 23:24:35.500 158 12608.17 65.60 54973.80 88888.00 2012-06-06 23:24:35.625 158 12608.20 65.62 54973.80 88888.00 2012-06-06 23:24:35.750 158 12608.17 65.62 54973.75 88888.00 2012-06-06 23:24:35.875 158 12608.17 65.67 54973.75 88888.00 2012-06-06 23:24:36.000 158 12608.20 65.70 54973.72 88888.00 2012-06-06 23:24:36.125 158 12608.23 65.75 54973.72 88888.00 2012-06-06 23:24:36.250 158 12608.25 65.67 54973.70 88888.00 2012-06-06 23:24:36.375 158 12608.30 65.67 54973.68 88888.00 2012-06-06 23:24:36.500 158 12608.27 65.72 54973.65 88888.00 2012-06-06 23:24:36.625 158 12608.23 65.78 54973.65 88888.00 2012-06-06 23:24:36.750 158 12608.20 65.78 54973.60 88888.00 2012-06-06 23:24:36.875 158 12608.25 65.78 54973.60 88888.00 2012-06-06 23:24:37.000 158 12608.30 65.85 54973.60 88888.00 2012-06-06 23:24:37.125 158 12608.27 65.92 54973.60 88888.00 2012-06-06 23:24:37.250 158 12608.20 65.88 54973.57 88888.00 2012-06-06 23:24:37.375 158 12608.23 65.88 54973.53 88888.00 2012-06-06 23:24:37.500 158 12608.25 65.88 54973.55 88888.00 2012-06-06 23:24:37.625 158 12608.23 65.90 54973.55 88888.00 2012-06-06 23:24:37.750 158 12608.23 65.92 54973.50 88888.00 2012-06-06 23:24:37.875 158 12608.30 65.92 54973.47 88888.00 2012-06-06 23:24:38.000 158 12608.33 65.95 54973.47 88888.00 2012-06-06 23:24:38.125 158 12608.27 66.03 54973.47 88888.00 2012-06-06 23:24:38.250 158 12608.25 66.00 54973.47 88888.00 2012-06-06 23:24:38.375 158 12608.27 66.03 54973.45 88888.00 2012-06-06 23:24:38.500 158 12608.27 66.08 54973.43 88888.00 2012-06-06 23:24:38.625 158 12608.27 66.08 54973.43 88888.00 2012-06-06 23:24:38.750 158 12608.25 66.05 54973.40 88888.00 2012-06-06 23:24:38.875 158 12608.27 66.08 54973.38 88888.00 2012-06-06 23:24:39.000 158 12608.27 66.12 54973.35 88888.00 2012-06-06 23:24:39.125 158 12608.30 66.17 54973.35 88888.00 2012-06-06 23:24:39.250 158 12608.30 66.20 54973.32 88888.00 2012-06-06 23:24:39.375 158 12608.33 66.17 54973.28 88888.00 2012-06-06 23:24:39.500 158 12608.33 66.15 54973.30 88888.00 2012-06-06 23:24:39.625 158 12608.33 66.20 54973.30 88888.00 2012-06-06 23:24:39.750 158 12608.33 66.22 54973.32 88888.00 2012-06-06 23:24:39.875 158 12608.38 66.20 54973.30 88888.00 2012-06-06 23:24:40.000 158 12608.40 66.20 54973.28 88888.00 2012-06-06 23:24:40.125 158 12608.42 66.25 54973.25 88888.00 2012-06-06 23:24:40.250 158 12608.40 66.25 54973.22 88888.00 2012-06-06 23:24:40.375 158 12608.38 66.25 54973.22 88888.00 2012-06-06 23:24:40.500 158 12608.45 66.28 54973.18 88888.00 2012-06-06 23:24:40.625 158 12608.45 66.28 54973.20 88888.00 2012-06-06 23:24:40.750 158 12608.50 66.30 54973.18 88888.00 2012-06-06 23:24:40.875 158 12608.52 66.30 54973.15 88888.00 2012-06-06 23:24:41.000 158 12608.48 66.33 54973.15 88888.00 2012-06-06 23:24:41.125 158 12608.48 66.33 54973.12 88888.00 2012-06-06 23:24:41.250 158 12608.50 66.35 54973.12 88888.00 2012-06-06 23:24:41.375 158 12608.50 66.38 54973.07 88888.00 2012-06-06 23:24:41.500 158 12608.50 66.38 54973.07 88888.00 2012-06-06 23:24:41.625 158 12608.52 66.38 54973.03 88888.00 2012-06-06 23:24:41.750 158 12608.50 66.38 54973.03 88888.00 2012-06-06 23:24:41.875 158 12608.52 66.42 54973.03 88888.00 2012-06-06 23:24:42.000 158 12608.55 66.47 54973.03 88888.00 2012-06-06 23:24:42.125 158 12608.55 66.47 54973.00 88888.00 2012-06-06 23:24:42.250 158 12608.55 66.47 54972.95 88888.00 2012-06-06 23:24:42.375 158 12608.58 66.50 54972.95 88888.00 2012-06-06 23:24:42.500 158 12608.60 66.47 54972.95 88888.00 2012-06-06 23:24:42.625 158 12608.62 66.47 54972.95 88888.00 2012-06-06 23:24:42.750 158 12608.60 66.50 54972.95 88888.00 2012-06-06 23:24:42.875 158 12608.62 66.55 54972.90 88888.00 2012-06-06 23:24:43.000 158 12608.67 66.50 54972.88 88888.00 2012-06-06 23:24:43.125 158 12608.67 66.53 54972.82 88888.00 2012-06-06 23:24:43.250 158 12608.70 66.47 54972.82 88888.00 2012-06-06 23:24:43.375 158 12608.75 66.53 54972.80 88888.00 2012-06-06 23:24:43.500 158 12608.77 66.53 54972.85 88888.00 2012-06-06 23:24:43.625 158 12608.80 66.58 54972.82 88888.00 2012-06-06 23:24:43.750 158 12608.85 66.58 54972.82 88888.00 2012-06-06 23:24:43.875 158 12608.90 66.60 54972.80 88888.00 2012-06-06 23:24:44.000 158 12608.92 66.62 54972.78 88888.00 2012-06-06 23:24:44.125 158 12608.92 66.62 54972.78 88888.00 2012-06-06 23:24:44.250 158 12608.92 66.58 54972.75 88888.00 2012-06-06 23:24:44.375 158 12608.92 66.60 54972.72 88888.00 2012-06-06 23:24:44.500 158 12608.90 66.60 54972.70 88888.00 2012-06-06 23:24:44.625 158 12608.92 66.60 54972.68 88888.00 2012-06-06 23:24:44.750 158 12608.90 66.60 54972.68 88888.00 2012-06-06 23:24:44.875 158 12608.98 66.58 54972.68 88888.00 2012-06-06 23:24:45.000 158 12608.98 66.60 54972.65 88888.00 2012-06-06 23:24:45.125 158 12609.00 66.62 54972.65 88888.00 2012-06-06 23:24:45.250 158 12609.05 66.65 54972.65 88888.00 2012-06-06 23:24:45.375 158 12609.08 66.60 54972.60 88888.00 2012-06-06 23:24:45.500 158 12609.15 66.62 54972.57 88888.00 2012-06-06 23:24:45.625 158 12609.17 66.62 54972.57 88888.00 2012-06-06 23:24:45.750 158 12609.12 66.65 54972.57 88888.00 2012-06-06 23:24:45.875 158 12609.15 66.67 54972.57 88888.00 2012-06-06 23:24:46.000 158 12609.20 66.65 54972.55 88888.00 2012-06-06 23:24:46.125 158 12609.25 66.65 54972.50 88888.00 2012-06-06 23:24:46.250 158 12609.27 66.62 54972.50 88888.00 2012-06-06 23:24:46.375 158 12609.27 66.60 54972.50 88888.00 2012-06-06 23:24:46.500 158 12609.25 66.62 54972.47 88888.00 2012-06-06 23:24:46.625 158 12609.30 66.58 54972.53 88888.00 2012-06-06 23:24:46.750 158 12609.35 66.60 54972.50 88888.00 2012-06-06 23:24:46.875 158 12609.38 66.62 54972.45 88888.00 2012-06-06 23:24:47.000 158 12609.42 66.58 54972.43 88888.00 2012-06-06 23:24:47.125 158 12609.42 66.58 54972.43 88888.00 2012-06-06 23:24:47.250 158 12609.48 66.58 54972.45 88888.00 2012-06-06 23:24:47.375 158 12609.50 66.60 54972.45 88888.00 2012-06-06 23:24:47.500 158 12609.48 66.58 54972.43 88888.00 2012-06-06 23:24:47.625 158 12609.50 66.60 54972.40 88888.00 2012-06-06 23:24:47.750 158 12609.50 66.53 54972.38 88888.00 2012-06-06 23:24:47.875 158 12609.58 66.50 54972.38 88888.00 2012-06-06 23:24:48.000 158 12609.65 66.53 54972.32 88888.00 2012-06-06 23:24:48.125 158 12609.60 66.58 54972.35 88888.00 2012-06-06 23:24:48.250 158 12609.65 66.55 54972.35 88888.00 2012-06-06 23:24:48.375 158 12609.65 66.55 54972.32 88888.00 2012-06-06 23:24:48.500 158 12609.62 66.53 54972.32 88888.00 2012-06-06 23:24:48.625 158 12609.65 66.50 54972.28 88888.00 2012-06-06 23:24:48.750 158 12609.75 66.53 54972.28 88888.00 2012-06-06 23:24:48.875 158 12609.75 66.53 54972.25 88888.00 2012-06-06 23:24:49.000 158 12609.70 66.53 54972.25 88888.00 2012-06-06 23:24:49.125 158 12609.73 66.53 54972.25 88888.00 2012-06-06 23:24:49.250 158 12609.75 66.50 54972.25 88888.00 2012-06-06 23:24:49.375 158 12609.83 66.55 54972.28 88888.00 2012-06-06 23:24:49.500 158 12609.90 66.53 54972.22 88888.00 2012-06-06 23:24:49.625 158 12609.85 66.47 54972.18 88888.00 2012-06-06 23:24:49.750 158 12609.88 66.45 54972.15 88888.00 2012-06-06 23:24:49.875 158 12609.95 66.45 54972.12 88888.00 2012-06-06 23:24:50.000 158 12610.00 66.45 54972.15 88888.00 2012-06-06 23:24:50.125 158 12610.00 66.45 54972.18 88888.00 2012-06-06 23:24:50.250 158 12610.02 66.45 54972.18 88888.00 2012-06-06 23:24:50.375 158 12610.12 66.47 54972.15 88888.00 2012-06-06 23:24:50.500 158 12610.08 66.47 54972.15 88888.00 2012-06-06 23:24:50.625 158 12610.02 66.42 54972.10 88888.00 2012-06-06 23:24:50.750 158 12610.05 66.42 54972.07 88888.00 2012-06-06 23:24:50.875 158 12610.08 66.45 54972.10 88888.00 2012-06-06 23:24:51.000 158 12610.12 66.42 54972.07 88888.00 2012-06-06 23:24:51.125 158 12610.15 66.42 54972.10 88888.00 2012-06-06 23:24:51.250 158 12610.08 66.40 54972.10 88888.00 2012-06-06 23:24:51.375 158 12610.17 66.38 54972.10 88888.00 2012-06-06 23:24:51.500 158 12610.27 66.38 54972.05 88888.00 2012-06-06 23:24:51.625 158 12610.25 66.33 54972.05 88888.00 2012-06-06 23:24:51.750 158 12610.25 66.35 54972.05 88888.00 2012-06-06 23:24:51.875 158 12610.30 66.38 54972.05 88888.00 2012-06-06 23:24:52.000 158 12610.35 66.35 54972.03 88888.00 2012-06-06 23:24:52.125 158 12610.40 66.33 54972.05 88888.00 2012-06-06 23:24:52.250 158 12610.38 66.33 54972.05 88888.00 2012-06-06 23:24:52.375 158 12610.35 66.33 54972.05 88888.00 2012-06-06 23:24:52.500 158 12610.30 66.30 54972.03 88888.00 2012-06-06 23:24:52.625 158 12610.30 66.28 54972.07 88888.00 2012-06-06 23:24:52.750 158 12610.40 66.25 54972.10 88888.00 2012-06-06 23:24:52.875 158 12610.50 66.25 54972.07 88888.00 2012-06-06 23:24:53.000 158 12610.50 66.25 54972.05 88888.00 2012-06-06 23:24:53.125 158 12610.50 66.25 54972.05 88888.00 2012-06-06 23:24:53.250 158 12610.52 66.22 54972.03 88888.00 2012-06-06 23:24:53.375 158 12610.55 66.17 54972.03 88888.00 2012-06-06 23:24:53.500 158 12610.58 66.20 54972.03 88888.00 2012-06-06 23:24:53.625 158 12610.62 66.20 54972.00 88888.00 2012-06-06 23:24:53.750 158 12610.60 66.12 54971.97 88888.00 2012-06-06 23:24:53.875 158 12610.55 66.10 54972.00 88888.00 2012-06-06 23:24:54.000 158 12610.50 66.12 54971.97 88888.00 2012-06-06 23:24:54.125 158 12610.55 66.15 54972.00 88888.00 2012-06-06 23:24:54.250 158 12610.52 66.08 54971.97 88888.00 2012-06-06 23:24:54.375 158 12610.58 66.08 54971.97 88888.00 2012-06-06 23:24:54.500 158 12610.65 66.10 54971.97 88888.00 2012-06-06 23:24:54.625 158 12610.73 66.08 54971.97 88888.00 2012-06-06 23:24:54.750 158 12610.77 66.08 54971.95 88888.00 2012-06-06 23:24:54.875 158 12610.75 66.05 54971.97 88888.00 2012-06-06 23:24:55.000 158 12610.75 66.03 54971.93 88888.00 2012-06-06 23:24:55.125 158 12610.77 66.00 54971.93 88888.00 2012-06-06 23:24:55.250 158 12610.77 65.97 54971.95 88888.00 2012-06-06 23:24:55.375 158 12610.80 65.97 54971.95 88888.00 2012-06-06 23:24:55.500 158 12610.77 66.00 54971.95 88888.00 2012-06-06 23:24:55.625 158 12610.77 66.00 54971.93 88888.00 2012-06-06 23:24:55.750 158 12610.77 65.97 54971.93 88888.00 2012-06-06 23:24:55.875 158 12610.83 65.97 54971.93 88888.00 2012-06-06 23:24:56.000 158 12610.88 65.92 54971.93 88888.00 2012-06-06 23:24:56.125 158 12610.92 65.95 54971.95 88888.00 2012-06-06 23:24:56.250 158 12610.95 65.92 54971.95 88888.00 2012-06-06 23:24:56.375 158 12610.95 65.95 54971.93 88888.00 2012-06-06 23:24:56.500 158 12610.88 65.90 54971.90 88888.00 2012-06-06 23:24:56.625 158 12610.88 65.90 54971.93 88888.00 2012-06-06 23:24:56.750 158 12610.95 65.88 54971.93 88888.00 2012-06-06 23:24:56.875 158 12611.00 65.88 54971.93 88888.00 2012-06-06 23:24:57.000 158 12611.05 65.88 54971.93 88888.00 2012-06-06 23:24:57.125 158 12611.02 65.88 54971.93 88888.00 2012-06-06 23:24:57.250 158 12610.98 65.85 54971.90 88888.00 2012-06-06 23:24:57.375 158 12611.00 65.83 54971.90 88888.00 2012-06-06 23:24:57.500 158 12611.05 65.85 54971.90 88888.00 2012-06-06 23:24:57.625 158 12610.98 65.83 54971.90 88888.00 2012-06-06 23:24:57.750 158 12610.95 65.80 54971.90 88888.00 2012-06-06 23:24:57.875 158 12611.00 65.80 54971.90 88888.00 2012-06-06 23:24:58.000 158 12611.02 65.80 54971.88 88888.00 2012-06-06 23:24:58.125 158 12611.02 65.78 54971.90 88888.00 2012-06-06 23:24:58.250 158 12611.00 65.75 54971.93 88888.00 2012-06-06 23:24:58.375 158 12611.00 65.75 54971.93 88888.00 2012-06-06 23:24:58.500 158 12610.92 65.72 54971.90 88888.00 2012-06-06 23:24:58.625 158 12610.95 65.72 54971.90 88888.00 2012-06-06 23:24:58.750 158 12611.00 65.70 54971.90 88888.00 2012-06-06 23:24:58.875 158 12611.05 65.67 54971.90 88888.00 2012-06-06 23:24:59.000 158 12611.10 65.67 54971.90 88888.00 2012-06-06 23:24:59.125 158 12611.12 65.67 54971.88 88888.00 2012-06-06 23:24:59.250 158 12611.05 65.67 54971.90 88888.00 2012-06-06 23:24:59.375 158 12610.98 65.70 54971.93 88888.00 2012-06-06 23:24:59.500 158 12611.02 65.67 54971.93 88888.00 2012-06-06 23:24:59.625 158 12611.00 65.65 54971.90 88888.00 2012-06-06 23:24:59.750 158 12611.02 65.65 54971.95 88888.00 2012-06-06 23:24:59.875 158 12611.10 65.65 54971.93 88888.00 2012-06-06 23:25:00.000 158 12611.08 65.65 54971.90 88888.00 2012-06-06 23:25:00.125 158 12611.08 65.65 54971.93 88888.00 2012-06-06 23:25:00.250 158 12611.10 65.67 54971.93 88888.00 2012-06-06 23:25:00.375 158 12611.15 65.65 54971.93 88888.00 2012-06-06 23:25:00.500 158 12611.15 65.65 54971.90 88888.00 2012-06-06 23:25:00.625 158 12611.15 65.65 54971.90 88888.00 2012-06-06 23:25:00.750 158 12611.17 65.65 54971.90 88888.00 2012-06-06 23:25:00.875 158 12611.12 65.65 54971.90 88888.00 2012-06-06 23:25:01.000 158 12611.08 65.67 54971.90 88888.00 2012-06-06 23:25:01.125 158 12611.10 65.67 54971.90 88888.00 2012-06-06 23:25:01.250 158 12611.05 65.62 54971.90 88888.00 2012-06-06 23:25:01.375 158 12611.12 65.62 54971.90 88888.00 2012-06-06 23:25:01.500 158 12611.17 65.65 54971.88 88888.00 2012-06-06 23:25:01.625 158 12611.15 65.65 54971.88 88888.00 2012-06-06 23:25:01.750 158 12611.10 65.65 54971.88 88888.00 2012-06-06 23:25:01.875 158 12611.05 65.65 54971.90 88888.00 2012-06-06 23:25:02.000 158 12611.10 65.65 54971.88 88888.00 2012-06-06 23:25:02.125 158 12611.17 65.65 54971.88 88888.00 2012-06-06 23:25:02.250 158 12611.12 65.62 54971.88 88888.00 2012-06-06 23:25:02.375 158 12611.12 65.62 54971.90 88888.00 2012-06-06 23:25:02.500 158 12611.15 65.65 54971.88 88888.00 2012-06-06 23:25:02.625 158 12611.15 65.67 54971.90 88888.00 2012-06-06 23:25:02.750 158 12611.17 65.62 54971.90 88888.00 2012-06-06 23:25:02.875 158 12611.17 65.62 54971.90 88888.00 2012-06-06 23:25:03.000 158 12611.17 65.62 54971.90 88888.00 2012-06-06 23:25:03.125 158 12611.12 65.60 54971.88 88888.00 2012-06-06 23:25:03.250 158 12611.12 65.60 54971.85 88888.00 2012-06-06 23:25:03.375 158 12611.17 65.60 54971.85 88888.00 2012-06-06 23:25:03.500 158 12611.17 65.60 54971.88 88888.00 2012-06-06 23:25:03.625 158 12611.12 65.60 54971.90 88888.00 2012-06-06 23:25:03.750 158 12611.08 65.60 54971.90 88888.00 2012-06-06 23:25:03.875 158 12611.02 65.60 54971.90 88888.00 2012-06-06 23:25:04.000 158 12611.05 65.60 54971.90 88888.00 2012-06-06 23:25:04.125 158 12611.08 65.60 54971.95 88888.00 2012-06-06 23:25:04.250 158 12611.12 65.58 54971.95 88888.00 2012-06-06 23:25:04.375 158 12611.10 65.58 54971.93 88888.00 2012-06-06 23:25:04.500 158 12611.02 65.58 54971.95 88888.00 2012-06-06 23:25:04.625 158 12611.05 65.62 54971.97 88888.00 2012-06-06 23:25:04.750 158 12611.10 65.60 54971.95 88888.00 2012-06-06 23:25:04.875 158 12611.05 65.60 54971.97 88888.00 2012-06-06 23:25:05.000 158 12611.05 65.60 54971.95 88888.00 2012-06-06 23:25:05.125 158 12611.05 65.58 54971.95 88888.00 2012-06-06 23:25:05.250 158 12611.08 65.60 54971.97 88888.00 2012-06-06 23:25:05.375 158 12611.00 65.60 54971.95 88888.00 2012-06-06 23:25:05.500 158 12610.95 65.58 54971.97 88888.00 2012-06-06 23:25:05.625 158 12610.95 65.60 54971.97 88888.00 2012-06-06 23:25:05.750 158 12610.95 65.58 54971.95 88888.00 2012-06-06 23:25:05.875 158 12610.92 65.62 54971.97 88888.00 2012-06-06 23:25:06.000 158 12610.95 65.65 54971.97 88888.00 2012-06-06 23:25:06.125 158 12610.92 65.67 54971.97 88888.00 2012-06-06 23:25:06.250 158 12610.90 65.65 54971.95 88888.00 2012-06-06 23:25:06.375 158 12610.92 65.62 54971.95 88888.00 2012-06-06 23:25:06.500 158 12610.90 65.65 54971.97 88888.00 2012-06-06 23:25:06.625 158 12610.85 65.67 54972.00 88888.00 2012-06-06 23:25:06.750 158 12610.85 65.65 54971.97 88888.00 2012-06-06 23:25:06.875 158 12610.88 65.65 54971.95 88888.00 2012-06-06 23:25:07.000 158 12610.83 65.65 54971.95 88888.00 2012-06-06 23:25:07.125 158 12610.77 65.67 54971.97 88888.00 2012-06-06 23:25:07.250 158 12610.80 65.65 54971.97 88888.00 2012-06-06 23:25:07.375 158 12610.83 65.67 54972.00 88888.00 2012-06-06 23:25:07.500 158 12610.75 65.67 54972.03 88888.00 2012-06-06 23:25:07.625 158 12610.73 65.70 54972.00 88888.00 2012-06-06 23:25:07.750 158 12610.75 65.75 54972.00 88888.00 2012-06-06 23:25:07.875 158 12610.75 65.72 54972.00 88888.00 2012-06-06 23:25:08.000 158 12610.75 65.70 54972.00 88888.00 2012-06-06 23:25:08.125 158 12610.80 65.72 54972.03 88888.00 2012-06-06 23:25:08.250 158 12610.73 65.67 54972.03 88888.00 2012-06-06 23:25:08.375 158 12610.70 65.70 54972.03 88888.00 2012-06-06 23:25:08.500 158 12610.70 65.72 54972.05 88888.00 2012-06-06 23:25:08.625 158 12610.70 65.72 54972.03 88888.00 2012-06-06 23:25:08.750 158 12610.65 65.72 54972.07 88888.00 2012-06-06 23:25:08.875 158 12610.62 65.78 54972.05 88888.00 2012-06-06 23:25:09.000 158 12610.58 65.72 54972.05 88888.00 2012-06-06 23:25:09.125 158 12610.45 65.72 54972.05 88888.00 2012-06-06 23:25:09.250 158 12610.38 65.72 54972.05 88888.00 2012-06-06 23:25:09.375 158 12610.42 65.72 54972.03 88888.00 2012-06-06 23:25:09.500 158 12610.40 65.72 54972.05 88888.00 2012-06-06 23:25:09.625 158 12610.38 65.72 54972.07 88888.00 2012-06-06 23:25:09.750 158 12610.35 65.75 54972.07 88888.00 2012-06-06 23:25:09.875 158 12610.35 65.75 54972.10 88888.00 2012-06-06 23:25:10.000 158 12610.40 65.75 54972.10 88888.00 2012-06-06 23:25:10.125 158 12610.40 65.75 54972.10 88888.00 2012-06-06 23:25:10.250 158 12610.35 65.72 54972.12 88888.00 2012-06-06 23:25:10.375 158 12610.30 65.72 54972.12 88888.00 2012-06-06 23:25:10.500 158 12610.27 65.72 54972.15 88888.00 2012-06-06 23:25:10.625 158 12610.20 65.70 54972.18 88888.00 2012-06-06 23:25:10.750 158 12610.15 65.72 54972.18 88888.00 2012-06-06 23:25:10.875 158 12610.20 65.70 54972.18 88888.00 2012-06-06 23:25:11.000 158 12610.17 65.72 54972.22 88888.00 2012-06-06 23:25:11.125 158 12610.12 65.72 54972.22 88888.00 2012-06-06 23:25:11.250 158 12610.05 65.70 54972.22 88888.00 2012-06-06 23:25:11.375 158 12610.05 65.72 54972.20 88888.00 2012-06-06 23:25:11.500 158 12609.98 65.72 54972.22 88888.00 2012-06-06 23:25:11.625 158 12609.95 65.72 54972.28 88888.00 2012-06-06 23:25:11.750 158 12609.92 65.75 54972.30 88888.00 2012-06-06 23:25:11.875 158 12609.88 65.78 54972.30 88888.00 2012-06-06 23:25:12.000 158 12609.83 65.78 54972.30 88888.00 2012-06-06 23:25:12.125 158 12609.75 65.75 54972.30 88888.00 2012-06-06 23:25:12.250 158 12609.73 65.72 54972.25 88888.00 2012-06-06 23:25:12.375 158 12609.75 65.78 54972.25 88888.00 2012-06-06 23:25:12.500 158 12609.65 65.80 54972.32 88888.00 2012-06-06 23:25:12.625 158 12609.60 65.80 54972.35 88888.00 2012-06-06 23:25:12.750 158 12609.58 65.80 54972.38 88888.00 2012-06-06 23:25:12.875 158 12609.50 65.80 54972.35 88888.00 2012-06-06 23:25:13.000 158 12609.45 65.83 54972.38 88888.00 2012-06-06 23:25:13.125 158 12609.40 65.85 54972.38 88888.00 2012-06-06 23:25:13.250 158 12609.30 65.78 54972.35 88888.00 2012-06-06 23:25:13.375 158 12609.30 65.80 54972.38 88888.00 2012-06-06 23:25:13.500 158 12609.25 65.85 54972.45 88888.00 2012-06-06 23:25:13.625 158 12609.23 65.88 54972.45 88888.00 2012-06-06 23:25:13.750 158 12609.15 65.80 54972.43 88888.00 2012-06-06 23:25:13.875 158 12609.12 65.78 54972.40 88888.00 2012-06-06 23:25:14.000 158 12609.05 65.80 54972.43 88888.00 2012-06-06 23:25:14.125 158 12609.02 65.85 54972.45 88888.00 2012-06-06 23:25:14.250 158 12608.98 65.80 54972.47 88888.00 2012-06-06 23:25:14.375 158 12608.90 65.78 54972.50 88888.00 2012-06-06 23:25:14.500 158 12608.85 65.78 54972.50 88888.00 2012-06-06 23:25:14.625 158 12608.77 65.78 54972.50 88888.00 2012-06-06 23:25:14.750 158 12608.73 65.80 54972.55 88888.00 2012-06-06 23:25:14.875 158 12608.70 65.80 54972.55 88888.00 2012-06-06 23:25:15.000 158 12608.75 65.80 54972.55 88888.00 2012-06-06 23:25:15.125 158 12608.70 65.80 54972.53 88888.00 2012-06-06 23:25:15.250 158 12608.60 65.83 54972.53 88888.00 2012-06-06 23:25:15.375 158 12608.55 65.80 54972.57 88888.00 2012-06-06 23:25:15.500 158 12608.55 65.80 54972.57 88888.00 2012-06-06 23:25:15.625 158 12608.50 65.83 54972.60 88888.00 2012-06-06 23:25:15.750 158 12608.45 65.83 54972.62 88888.00 2012-06-06 23:25:15.875 158 12608.42 65.80 54972.65 88888.00 2012-06-06 23:25:16.000 158 12608.38 65.78 54972.68 88888.00 2012-06-06 23:25:16.125 158 12608.33 65.75 54972.72 88888.00 2012-06-06 23:25:16.250 158 12608.23 65.75 54972.72 88888.00 2012-06-06 23:25:16.375 158 12608.15 65.75 54972.72 88888.00 2012-06-06 23:25:16.500 158 12608.15 65.78 54972.72 88888.00 2012-06-06 23:25:16.625 158 12608.08 65.75 54972.72 88888.00 2012-06-06 23:25:16.750 158 12608.02 65.75 54972.72 88888.00 2012-06-06 23:25:16.875 158 12607.92 65.75 54972.75 88888.00 2012-06-06 23:25:17.000 158 12607.80 65.78 54972.80 88888.00 2012-06-06 23:25:17.125 158 12607.77 65.75 54972.80 88888.00 2012-06-06 23:25:17.250 158 12607.77 65.78 54972.82 88888.00 2012-06-06 23:25:17.375 158 12607.75 65.75 54972.82 88888.00 2012-06-06 23:25:17.500 158 12607.65 65.75 54972.80 88888.00 2012-06-06 23:25:17.625 158 12607.58 65.75 54972.85 88888.00 2012-06-06 23:25:17.750 158 12607.52 65.75 54972.82 88888.00 2012-06-06 23:25:17.875 158 12607.58 65.75 54972.85 88888.00 2012-06-06 23:25:18.000 158 12607.52 65.72 54972.85 88888.00 2012-06-06 23:25:18.125 158 12607.45 65.75 54972.88 88888.00 2012-06-06 23:25:18.250 158 12607.38 65.72 54972.88 88888.00 2012-06-06 23:25:18.375 158 12607.33 65.70 54972.88 88888.00 2012-06-06 23:25:18.500 158 12607.25 65.70 54972.93 88888.00 2012-06-06 23:25:18.625 158 12607.20 65.75 54972.93 88888.00 2012-06-06 23:25:18.750 158 12607.17 65.72 54972.90 88888.00 2012-06-06 23:25:18.875 158 12607.12 65.70 54972.93 88888.00 2012-06-06 23:25:19.000 158 12607.08 65.72 54972.95 88888.00 2012-06-06 23:25:19.125 158 12607.00 65.70 54972.97 88888.00 2012-06-06 23:25:19.250 158 12606.88 65.70 54973.00 88888.00 2012-06-06 23:25:19.375 158 12606.83 65.72 54972.97 88888.00 2012-06-06 23:25:19.500 158 12606.77 65.72 54972.97 88888.00 2012-06-06 23:25:19.625 158 12606.73 65.72 54973.00 88888.00 2012-06-06 23:25:19.750 158 12606.67 65.72 54973.00 88888.00 2012-06-06 23:25:19.875 158 12606.62 65.70 54973.05 88888.00 2012-06-06 23:25:20.000 158 12606.58 65.70 54973.05 88888.00 2012-06-06 23:25:20.125 158 12606.45 65.67 54973.07 88888.00 2012-06-06 23:25:20.250 158 12606.35 65.67 54973.10 88888.00 2012-06-06 23:25:20.375 158 12606.33 65.65 54973.10 88888.00 2012-06-06 23:25:20.500 158 12606.27 65.67 54973.10 88888.00 2012-06-06 23:25:20.625 158 12606.25 65.70 54973.12 88888.00 2012-06-06 23:25:20.750 158 12606.25 65.70 54973.15 88888.00 2012-06-06 23:25:20.875 158 12606.20 65.67 54973.18 88888.00 2012-06-06 23:25:21.000 158 12606.12 65.62 54973.18 88888.00 2012-06-06 23:25:21.125 158 12606.02 65.62 54973.20 88888.00 2012-06-06 23:25:21.250 158 12605.92 65.62 54973.22 88888.00 2012-06-06 23:25:21.375 158 12605.88 65.60 54973.22 88888.00 2012-06-06 23:25:21.500 158 12605.83 65.62 54973.22 88888.00 2012-06-06 23:25:21.625 158 12605.77 65.62 54973.22 88888.00 2012-06-06 23:25:21.750 158 12605.73 65.62 54973.25 88888.00 2012-06-06 23:25:21.875 158 12605.65 65.65 54973.25 88888.00 2012-06-06 23:25:22.000 158 12605.65 65.60 54973.25 88888.00 2012-06-06 23:25:22.125 158 12605.60 65.58 54973.28 88888.00 2012-06-06 23:25:22.250 158 12605.52 65.55 54973.32 88888.00 2012-06-06 23:25:22.375 158 12605.42 65.53 54973.32 88888.00 2012-06-06 23:25:22.500 158 12605.38 65.53 54973.28 88888.00 2012-06-06 23:25:22.625 158 12605.30 65.53 54973.30 88888.00 2012-06-06 23:25:22.750 158 12605.25 65.53 54973.35 88888.00 2012-06-06 23:25:22.875 158 12605.23 65.55 54973.35 88888.00 2012-06-06 23:25:23.000 158 12605.12 65.53 54973.32 88888.00 2012-06-06 23:25:23.125 158 12605.05 65.53 54973.35 88888.00 2012-06-06 23:25:23.250 158 12605.02 65.55 54973.38 88888.00 2012-06-06 23:25:23.375 158 12604.92 65.58 54973.40 88888.00 2012-06-06 23:25:23.500 158 12604.90 65.55 54973.38 88888.00 2012-06-06 23:25:23.625 158 12604.88 65.55 54973.38 88888.00 2012-06-06 23:25:23.750 158 12604.75 65.53 54973.43 88888.00 2012-06-06 23:25:23.875 158 12604.67 65.50 54973.40 88888.00 2012-06-06 23:25:24.000 158 12604.70 65.53 54973.40 88888.00 2012-06-06 23:25:24.125 158 12604.70 65.55 54973.43 88888.00 2012-06-06 23:25:24.250 158 12604.58 65.53 54973.47 88888.00 2012-06-06 23:25:24.375 158 12604.55 65.50 54973.45 88888.00 2012-06-06 23:25:24.500 158 12604.48 65.50 54973.47 88888.00 2012-06-06 23:25:24.625 158 12604.38 65.50 54973.47 88888.00 2012-06-06 23:25:24.750 158 12604.33 65.45 54973.47 88888.00 2012-06-06 23:25:24.875 158 12604.30 65.47 54973.50 88888.00 2012-06-06 23:25:25.000 158 12604.25 65.50 54973.50 88888.00 2012-06-06 23:25:25.125 158 12604.17 65.47 54973.53 88888.00 2012-06-06 23:25:25.250 158 12604.12 65.45 54973.53 88888.00 2012-06-06 23:25:25.375 158 12604.05 65.45 54973.53 88888.00 2012-06-06 23:25:25.500 158 12604.00 65.42 54973.53 88888.00 2012-06-06 23:25:25.625 158 12603.90 65.45 54973.53 88888.00 2012-06-06 23:25:25.750 158 12603.83 65.45 54973.53 88888.00 2012-06-06 23:25:25.875 158 12603.73 65.42 54973.53 88888.00 2012-06-06 23:25:26.000 158 12603.67 65.42 54973.55 88888.00 2012-06-06 23:25:26.125 158 12603.65 65.42 54973.57 88888.00 2012-06-06 23:25:26.250 158 12603.52 65.40 54973.57 88888.00 2012-06-06 23:25:26.375 158 12603.48 65.40 54973.57 88888.00 2012-06-06 23:25:26.500 158 12603.40 65.42 54973.57 88888.00 2012-06-06 23:25:26.625 158 12603.42 65.42 54973.57 88888.00 2012-06-06 23:25:26.750 158 12603.35 65.40 54973.60 88888.00 2012-06-06 23:25:26.875 158 12603.23 65.38 54973.62 88888.00 2012-06-06 23:25:27.000 158 12603.17 65.38 54973.60 88888.00 2012-06-06 23:25:27.125 158 12603.12 65.40 54973.62 88888.00 2012-06-06 23:25:27.250 158 12603.05 65.38 54973.62 88888.00 2012-06-06 23:25:27.375 158 12602.98 65.38 54973.62 88888.00 2012-06-06 23:25:27.500 158 12602.90 65.35 54973.65 88888.00 2012-06-06 23:25:27.625 158 12602.85 65.33 54973.68 88888.00 2012-06-06 23:25:27.750 158 12602.80 65.38 54973.68 88888.00 2012-06-06 23:25:27.875 158 12602.77 65.35 54973.65 88888.00 2012-06-06 23:25:28.000 158 12602.70 65.33 54973.68 88888.00 2012-06-06 23:25:28.125 158 12602.60 65.35 54973.72 88888.00 2012-06-06 23:25:28.250 158 12602.55 65.35 54973.72 88888.00 2012-06-06 23:25:28.375 158 12602.55 65.38 54973.72 88888.00 2012-06-06 23:25:28.500 158 12602.52 65.38 54973.75 88888.00 2012-06-06 23:25:28.625 158 12602.45 65.33 54973.75 88888.00 2012-06-06 23:25:28.750 158 12602.33 65.33 54973.75 88888.00 2012-06-06 23:25:28.875 158 12602.20 65.35 54973.75 88888.00 2012-06-06 23:25:29.000 158 12602.15 65.33 54973.75 88888.00 2012-06-06 23:25:29.125 158 12602.15 65.33 54973.78 88888.00 2012-06-06 23:25:29.250 158 12602.05 65.30 54973.80 88888.00 2012-06-06 23:25:29.375 158 12601.95 65.33 54973.80 88888.00 2012-06-06 23:25:29.500 158 12601.98 65.35 54973.82 88888.00 2012-06-06 23:25:29.625 158 12601.98 65.35 54973.80 88888.00 2012-06-06 23:25:29.750 158 12601.88 65.40 54973.80 88888.00 2012-06-06 23:25:29.875 158 12601.77 65.38 54973.82 88888.00 2012-06-06 23:25:30.000 158 12601.67 65.35 54973.80 88888.00 2012-06-06 23:25:30.125 158 12601.62 65.35 54973.82 88888.00 2012-06-06 23:25:30.250 158 12601.58 65.38 54973.82 88888.00 2012-06-06 23:25:30.375 158 12601.55 65.38 54973.80 88888.00 2012-06-06 23:25:30.500 158 12601.50 65.42 54973.82 88888.00 2012-06-06 23:25:30.625 158 12601.45 65.42 54973.85 88888.00 2012-06-06 23:25:30.750 158 12601.42 65.40 54973.82 88888.00 2012-06-06 23:25:30.875 158 12601.30 65.42 54973.85 88888.00 2012-06-06 23:25:31.000 158 12601.25 65.45 54973.85 88888.00 2012-06-06 23:25:31.125 158 12601.20 65.45 54973.85 88888.00 2012-06-06 23:25:31.250 158 12601.15 65.42 54973.88 88888.00 2012-06-06 23:25:31.375 158 12601.08 65.45 54973.85 88888.00 2012-06-06 23:25:31.500 158 12600.98 65.45 54973.88 88888.00 2012-06-06 23:25:31.625 158 12600.90 65.45 54973.90 88888.00 2012-06-06 23:25:31.750 158 12600.85 65.45 54973.90 88888.00 2012-06-06 23:25:31.875 158 12600.83 65.42 54973.90 88888.00 2012-06-06 23:25:32.000 158 12600.80 65.42 54973.88 88888.00 2012-06-06 23:25:32.125 158 12600.77 65.47 54973.90 88888.00 2012-06-06 23:25:32.250 158 12600.67 65.50 54973.95 88888.00 2012-06-06 23:25:32.375 158 12600.67 65.50 54973.95 88888.00 2012-06-06 23:25:32.500 158 12600.55 65.50 54973.95 88888.00 2012-06-06 23:25:32.625 158 12600.50 65.50 54973.93 88888.00 2012-06-06 23:25:32.750 158 12600.48 65.53 54973.93 88888.00 2012-06-06 23:25:32.875 158 12600.48 65.53 54973.93 88888.00 2012-06-06 23:25:33.000 158 12600.42 65.53 54973.90 88888.00 2012-06-06 23:25:33.125 158 12600.40 65.50 54973.95 88888.00 2012-06-06 23:25:33.250 158 12600.38 65.55 54973.95 88888.00 2012-06-06 23:25:33.375 158 12600.42 65.55 54973.95 88888.00 2012-06-06 23:25:33.500 158 12600.35 65.58 54973.97 88888.00 2012-06-06 23:25:33.625 158 12600.23 65.58 54973.95 88888.00 2012-06-06 23:25:33.750 158 12600.12 65.55 54973.97 88888.00 2012-06-06 23:25:33.875 158 12600.00 65.60 54973.97 88888.00 2012-06-06 23:25:34.000 158 12599.90 65.58 54973.95 88888.00 2012-06-06 23:25:34.125 158 12599.83 65.55 54973.97 88888.00 2012-06-06 23:25:34.250 158 12599.75 65.58 54974.00 88888.00 2012-06-06 23:25:34.375 158 12599.75 65.55 54974.03 88888.00 2012-06-06 23:25:34.500 158 12599.73 65.55 54974.00 88888.00 2012-06-06 23:25:34.625 158 12599.62 65.58 54974.03 88888.00 2012-06-06 23:25:34.750 158 12599.60 65.58 54974.05 88888.00 2012-06-06 23:25:34.875 158 12599.60 65.60 54974.05 88888.00 2012-06-06 23:25:35.000 158 12599.60 65.60 54974.03 88888.00 2012-06-06 23:25:35.125 158 12599.52 65.62 54974.03 88888.00 2012-06-06 23:25:35.250 158 12599.38 65.62 54974.03 88888.00 2012-06-06 23:25:35.375 158 12599.35 65.62 54974.03 88888.00 2012-06-06 23:25:35.500 158 12599.25 65.67 54974.03 88888.00 2012-06-06 23:25:35.625 158 12599.10 65.72 54974.03 88888.00 2012-06-06 23:25:35.750 158 12599.02 65.72 54974.05 88888.00 2012-06-06 23:25:35.875 158 12599.02 65.70 54974.05 88888.00 2012-06-06 23:25:36.000 158 12599.08 65.72 54974.03 88888.00 2012-06-06 23:25:36.125 158 12599.02 65.78 54974.03 88888.00 2012-06-06 23:25:36.250 158 12598.95 65.80 54974.05 88888.00 2012-06-06 23:25:36.375 158 12598.90 65.80 54974.00 88888.00 2012-06-06 23:25:36.500 158 12598.83 65.80 54974.03 88888.00 2012-06-06 23:25:36.625 158 12598.73 65.85 54974.05 88888.00 2012-06-06 23:25:36.750 158 12598.65 65.83 54974.03 88888.00 2012-06-06 23:25:36.875 158 12598.58 65.85 54974.03 88888.00 2012-06-06 23:25:37.000 158 12598.52 65.83 54974.03 88888.00 2012-06-06 23:25:37.125 158 12598.55 65.88 54974.05 88888.00 2012-06-06 23:25:37.250 158 12598.52 65.95 54974.07 88888.00 2012-06-06 23:25:37.375 158 12598.48 65.97 54974.07 88888.00 2012-06-06 23:25:37.500 158 12598.45 65.92 54974.07 88888.00 2012-06-06 23:25:37.625 158 12598.40 65.95 54974.05 88888.00 2012-06-06 23:25:37.750 158 12598.35 65.95 54974.03 88888.00 2012-06-06 23:25:37.875 158 12598.30 66.00 54974.05 88888.00 2012-06-06 23:25:38.000 158 12598.23 66.03 54974.03 88888.00 2012-06-06 23:25:38.125 158 12598.23 66.03 54974.00 88888.00 2012-06-06 23:25:38.250 158 12598.17 66.03 54974.03 88888.00 2012-06-06 23:25:38.375 158 12598.12 66.08 54974.03 88888.00 2012-06-06 23:25:38.500 158 12598.10 66.05 54974.00 88888.00 2012-06-06 23:25:38.625 158 12598.05 66.05 54974.03 88888.00 2012-06-06 23:25:38.750 158 12597.98 66.08 54974.05 88888.00 2012-06-06 23:25:38.875 158 12597.90 66.05 54974.03 88888.00 2012-06-06 23:25:39.000 158 12597.77 66.08 54974.00 88888.00 2012-06-06 23:25:39.125 158 12597.73 66.10 54974.00 88888.00 2012-06-06 23:25:39.250 158 12597.73 66.12 54974.03 88888.00 2012-06-06 23:25:39.375 158 12597.67 66.17 54974.03 88888.00 2012-06-06 23:25:39.500 158 12597.60 66.20 54974.03 88888.00 2012-06-06 23:25:39.625 158 12597.55 66.22 54974.03 88888.00 2012-06-06 23:25:39.750 158 12597.58 66.25 54974.03 88888.00 2012-06-06 23:25:39.875 158 12597.55 66.22 54974.03 88888.00 2012-06-06 23:25:40.000 158 12597.52 66.20 54974.03 88888.00 2012-06-06 23:25:40.125 158 12597.48 66.20 54974.05 88888.00 2012-06-06 23:25:40.250 158 12597.38 66.22 54974.07 88888.00 2012-06-06 23:25:40.375 158 12597.38 66.25 54974.05 88888.00 2012-06-06 23:25:40.500 158 12597.33 66.28 54974.00 88888.00 2012-06-06 23:25:40.625 158 12597.23 66.28 54974.03 88888.00 2012-06-06 23:25:40.750 158 12597.27 66.30 54974.03 88888.00 2012-06-06 23:25:40.875 158 12597.25 66.28 54974.03 88888.00 2012-06-06 23:25:41.000 158 12597.17 66.28 54974.03 88888.00 2012-06-06 23:25:41.125 158 12597.05 66.33 54974.03 88888.00 2012-06-06 23:25:41.250 158 12596.98 66.35 54974.05 88888.00 2012-06-06 23:25:41.375 158 12596.95 66.35 54974.03 88888.00 2012-06-06 23:25:41.500 158 12596.90 66.38 54974.00 88888.00 2012-06-06 23:25:41.625 158 12596.88 66.40 54974.05 88888.00 2012-06-06 23:25:41.750 158 12596.88 66.40 54974.03 88888.00 2012-06-06 23:25:41.875 158 12596.80 66.40 54974.00 88888.00 2012-06-06 23:25:42.000 158 12596.70 66.45 54974.00 88888.00 2012-06-06 23:25:42.125 158 12596.70 66.47 54974.03 88888.00 2012-06-06 23:25:42.250 158 12596.67 66.45 54973.95 88888.00 2012-06-06 23:25:42.375 158 12596.65 66.42 54973.93 88888.00 2012-06-06 23:25:42.500 158 12596.58 66.47 54973.90 88888.00 2012-06-06 23:25:42.625 158 12596.52 66.53 54973.93 88888.00 2012-06-06 23:25:42.750 158 12596.50 66.55 54973.95 88888.00 2012-06-06 23:25:42.875 158 12596.45 66.58 54973.93 88888.00 2012-06-06 23:25:43.000 158 12596.45 66.60 54973.95 88888.00 2012-06-06 23:25:43.125 158 12596.38 66.60 54973.93 88888.00 2012-06-06 23:25:43.250 158 12596.38 66.62 54973.90 88888.00 2012-06-06 23:25:43.375 158 12596.35 66.62 54973.90 88888.00 2012-06-06 23:25:43.500 158 12596.27 66.58 54973.90 88888.00 2012-06-06 23:25:43.625 158 12596.27 66.60 54973.93 88888.00 2012-06-06 23:25:43.750 158 12596.27 66.67 54973.95 88888.00 2012-06-06 23:25:43.875 158 12596.27 66.65 54973.93 88888.00 2012-06-06 23:25:44.000 158 12596.15 66.67 54973.88 88888.00 2012-06-06 23:25:44.125 158 12596.08 66.67 54973.93 88888.00 2012-06-06 23:25:44.250 158 12596.05 66.62 54973.95 88888.00 2012-06-06 23:25:44.375 158 12596.08 66.67 54973.93 88888.00 2012-06-06 23:25:44.500 158 12596.02 66.67 54973.90 88888.00 2012-06-06 23:25:44.625 158 12595.98 66.67 54973.90 88888.00 2012-06-06 23:25:44.750 158 12595.90 66.70 54973.90 88888.00 2012-06-06 23:25:44.875 158 12595.90 66.70 54973.88 88888.00 2012-06-06 23:25:45.000 158 12595.90 66.67 54973.85 88888.00 2012-06-06 23:25:45.125 158 12595.83 66.70 54973.88 88888.00 2012-06-06 23:25:45.250 158 12595.80 66.72 54973.90 88888.00 2012-06-06 23:25:45.375 158 12595.80 66.75 54973.90 88888.00 2012-06-06 23:25:45.500 158 12595.70 66.75 54973.88 88888.00 2012-06-06 23:25:45.625 158 12595.70 66.75 54973.88 88888.00 2012-06-06 23:25:45.750 158 12595.67 66.72 54973.85 88888.00 2012-06-06 23:25:45.875 158 12595.62 66.75 54973.88 88888.00 2012-06-06 23:25:46.000 158 12595.65 66.72 54973.88 88888.00 2012-06-06 23:25:46.125 158 12595.62 66.78 54973.88 88888.00 2012-06-06 23:25:46.250 158 12595.55 66.75 54973.85 88888.00 2012-06-06 23:25:46.375 158 12595.50 66.78 54973.88 88888.00 2012-06-06 23:25:46.500 158 12595.42 66.83 54973.90 88888.00 2012-06-06 23:25:46.625 158 12595.35 66.83 54973.90 88888.00 2012-06-06 23:25:46.750 158 12595.30 66.83 54973.85 88888.00 2012-06-06 23:25:46.875 158 12595.30 66.80 54973.82 88888.00 2012-06-06 23:25:47.000 158 12595.25 66.80 54973.82 88888.00 2012-06-06 23:25:47.125 158 12595.23 66.78 54973.82 88888.00 2012-06-06 23:25:47.250 158 12595.20 66.78 54973.82 88888.00 2012-06-06 23:25:47.375 158 12595.25 66.75 54973.82 88888.00 2012-06-06 23:25:47.500 158 12595.25 66.78 54973.80 88888.00 2012-06-06 23:25:47.625 158 12595.20 66.80 54973.82 88888.00 2012-06-06 23:25:47.750 158 12595.17 66.80 54973.82 88888.00 2012-06-06 23:25:47.875 158 12595.10 66.78 54973.75 88888.00 2012-06-06 23:25:48.000 158 12595.10 66.85 54973.75 88888.00 2012-06-06 23:25:48.125 158 12595.10 66.85 54973.78 88888.00 2012-06-06 23:25:48.250 158 12595.05 66.80 54973.75 88888.00 2012-06-06 23:25:48.375 158 12595.05 66.83 54973.72 88888.00 2012-06-06 23:25:48.500 158 12595.02 66.83 54973.72 88888.00 2012-06-06 23:25:48.625 158 12595.02 66.85 54973.72 88888.00 2012-06-06 23:25:48.750 158 12595.02 66.85 54973.70 88888.00 2012-06-06 23:25:48.875 158 12595.02 66.80 54973.70 88888.00 2012-06-06 23:25:49.000 158 12594.98 66.85 54973.70 88888.00 2012-06-06 23:25:49.125 158 12594.88 66.88 54973.72 88888.00 2012-06-06 23:25:49.250 158 12594.80 66.85 54973.70 88888.00 2012-06-06 23:25:49.375 158 12594.80 66.83 54973.65 88888.00 2012-06-06 23:25:49.500 158 12594.83 66.83 54973.65 88888.00 2012-06-06 23:25:49.625 158 12594.80 66.83 54973.68 88888.00 2012-06-06 23:25:49.750 158 12594.73 66.83 54973.68 88888.00 2012-06-06 23:25:49.875 158 12594.65 66.83 54973.65 88888.00 2012-06-06 23:25:50.000 158 12594.62 66.85 54973.62 88888.00 2012-06-06 23:25:50.125 158 12594.65 66.83 54973.60 88888.00 2012-06-06 23:25:50.250 158 12594.55 66.85 54973.62 88888.00 2012-06-06 23:25:50.375 158 12594.52 66.83 54973.62 88888.00 2012-06-06 23:25:50.500 158 12594.48 66.83 54973.62 88888.00 2012-06-06 23:25:50.625 158 12594.50 66.83 54973.60 88888.00 2012-06-06 23:25:50.750 158 12594.52 66.78 54973.57 88888.00 2012-06-06 23:25:50.875 158 12594.48 66.78 54973.57 88888.00 2012-06-06 23:25:51.000 158 12594.42 66.85 54973.55 88888.00 2012-06-06 23:25:51.125 158 12594.40 66.85 54973.55 88888.00 2012-06-06 23:25:51.250 158 12594.35 66.83 54973.55 88888.00 2012-06-06 23:25:51.375 158 12594.38 66.83 54973.53 88888.00 2012-06-06 23:25:51.500 158 12594.33 66.83 54973.53 88888.00 2012-06-06 23:25:51.625 158 12594.25 66.80 54973.53 88888.00 2012-06-06 23:25:51.750 158 12594.27 66.83 54973.50 88888.00 2012-06-06 23:25:51.875 158 12594.25 66.83 54973.50 88888.00 2012-06-06 23:25:52.000 158 12594.23 66.78 54973.47 88888.00 2012-06-06 23:25:52.125 158 12594.25 66.72 54973.50 88888.00 2012-06-06 23:25:52.250 158 12594.30 66.72 54973.50 88888.00 2012-06-06 23:25:52.375 158 12594.27 66.78 54973.47 88888.00 2012-06-06 23:25:52.500 158 12594.20 66.78 54973.45 88888.00 2012-06-06 23:25:52.625 158 12594.12 66.72 54973.45 88888.00 2012-06-06 23:25:52.750 158 12594.08 66.75 54973.45 88888.00 2012-06-06 23:25:52.875 158 12594.02 66.78 54973.43 88888.00 2012-06-06 23:25:53.000 158 12594.00 66.75 54973.43 88888.00 2012-06-06 23:25:53.125 158 12593.98 66.72 54973.43 88888.00 2012-06-06 23:25:53.250 158 12593.92 66.70 54973.40 88888.00 2012-06-06 23:25:53.375 158 12593.95 66.70 54973.38 88888.00 2012-06-06 23:25:53.500 158 12593.88 66.70 54973.38 88888.00 2012-06-06 23:25:53.625 158 12593.85 66.72 54973.38 88888.00 2012-06-06 23:25:53.750 158 12593.90 66.72 54973.35 88888.00 2012-06-06 23:25:53.875 158 12593.90 66.72 54973.38 88888.00 2012-06-06 23:25:54.000 158 12593.88 66.72 54973.38 88888.00 2012-06-06 23:25:54.125 158 12593.83 66.67 54973.32 88888.00 2012-06-06 23:25:54.250 158 12593.75 66.70 54973.32 88888.00 2012-06-06 23:25:54.375 158 12593.77 66.70 54973.30 88888.00 2012-06-06 23:25:54.500 158 12593.85 66.70 54973.30 88888.00 2012-06-06 23:25:54.625 158 12593.88 66.72 54973.28 88888.00 2012-06-06 23:25:54.750 158 12593.77 66.72 54973.28 88888.00 2012-06-06 23:25:54.875 158 12593.73 66.75 54973.30 88888.00 2012-06-06 23:25:55.000 158 12593.73 66.72 54973.25 88888.00 2012-06-06 23:25:55.125 158 12593.65 66.72 54973.22 88888.00 2012-06-06 23:25:55.250 158 12593.60 66.70 54973.22 88888.00 2012-06-06 23:25:55.375 158 12593.65 66.72 54973.22 88888.00 2012-06-06 23:25:55.500 158 12593.62 66.70 54973.20 88888.00 2012-06-06 23:25:55.625 158 12593.62 66.70 54973.20 88888.00 2012-06-06 23:25:55.750 158 12593.60 66.70 54973.18 88888.00 2012-06-06 23:25:55.875 158 12593.60 66.70 54973.15 88888.00 2012-06-06 23:25:56.000 158 12593.58 66.67 54973.12 88888.00 2012-06-06 23:25:56.125 158 12593.50 66.72 54973.15 88888.00 2012-06-06 23:25:56.250 158 12593.52 66.72 54973.12 88888.00 2012-06-06 23:25:56.375 158 12593.60 66.75 54973.12 88888.00 2012-06-06 23:25:56.500 158 12593.60 66.75 54973.10 88888.00 2012-06-06 23:25:56.625 158 12593.50 66.75 54973.07 88888.00 2012-06-06 23:25:56.750 158 12593.52 66.72 54973.05 88888.00 2012-06-06 23:25:56.875 158 12593.52 66.72 54973.07 88888.00 2012-06-06 23:25:57.000 158 12593.52 66.72 54973.05 88888.00 2012-06-06 23:25:57.125 158 12593.45 66.67 54973.05 88888.00 2012-06-06 23:25:57.250 158 12593.35 66.65 54973.00 88888.00 2012-06-06 23:25:57.375 158 12593.40 66.65 54973.03 88888.00 2012-06-06 23:25:57.500 158 12593.40 66.72 54973.00 88888.00 2012-06-06 23:25:57.625 158 12593.35 66.72 54972.97 88888.00 2012-06-06 23:25:57.750 158 12593.35 66.72 54972.95 88888.00 2012-06-06 23:25:57.875 158 12593.38 66.72 54972.97 88888.00 2012-06-06 23:25:58.000 158 12593.42 66.72 54972.95 88888.00 2012-06-06 23:25:58.125 158 12593.42 66.70 54972.95 88888.00 2012-06-06 23:25:58.250 158 12593.40 66.70 54972.90 88888.00 2012-06-06 23:25:58.375 158 12593.40 66.70 54972.90 88888.00 2012-06-06 23:25:58.500 158 12593.45 66.70 54972.88 88888.00 2012-06-06 23:25:58.625 158 12593.40 66.72 54972.88 88888.00 2012-06-06 23:25:58.750 158 12593.35 66.75 54972.85 88888.00 2012-06-06 23:25:58.875 158 12593.38 66.75 54972.85 88888.00 2012-06-06 23:25:59.000 158 12593.40 66.72 54972.82 88888.00 2012-06-06 23:25:59.125 158 12593.42 66.75 54972.82 88888.00 2012-06-06 23:25:59.250 158 12593.38 66.72 54972.82 88888.00 2012-06-06 23:25:59.375 158 12593.35 66.72 54972.80 88888.00 2012-06-06 23:25:59.500 158 12593.38 66.72 54972.80 88888.00 2012-06-06 23:25:59.625 158 12593.42 66.72 54972.80 88888.00 2012-06-06 23:25:59.750 158 12593.40 66.72 54972.78 88888.00 2012-06-06 23:25:59.875 158 12593.38 66.72 54972.78 88888.00 2012-06-06 23:26:00.000 158 12593.35 66.78 54972.70 88888.00 2012-06-06 23:26:00.125 158 12593.30 66.80 54972.75 88888.00 2012-06-06 23:26:00.250 158 12593.25 66.80 54972.70 88888.00 2012-06-06 23:26:00.375 158 12593.35 66.83 54972.68 88888.00 2012-06-06 23:26:00.500 158 12593.35 66.85 54972.68 88888.00 2012-06-06 23:26:00.625 158 12593.33 66.85 54972.62 88888.00 2012-06-06 23:26:00.750 158 12593.30 66.88 54972.65 88888.00 2012-06-06 23:26:00.875 158 12593.20 66.88 54972.65 88888.00 2012-06-06 23:26:01.000 158 12593.23 66.88 54972.62 88888.00 2012-06-06 23:26:01.125 158 12593.30 66.88 54972.60 88888.00 2012-06-06 23:26:01.250 158 12593.27 66.88 54972.57 88888.00 2012-06-06 23:26:01.375 158 12593.30 66.90 54972.53 88888.00 2012-06-06 23:26:01.500 158 12593.27 66.95 54972.50 88888.00 2012-06-06 23:26:01.625 158 12593.27 66.97 54972.47 88888.00 2012-06-06 23:26:01.750 158 12593.27 66.95 54972.45 88888.00 2012-06-06 23:26:01.875 158 12593.30 66.92 54972.43 88888.00 2012-06-06 23:26:02.000 158 12593.30 66.92 54972.43 88888.00 2012-06-06 23:26:02.125 158 12593.33 67.00 54972.45 88888.00 2012-06-06 23:26:02.250 158 12593.33 67.03 54972.43 88888.00 2012-06-06 23:26:02.375 158 12593.40 67.03 54972.40 88888.00 2012-06-06 23:26:02.500 158 12593.42 67.05 54972.35 88888.00 2012-06-06 23:26:02.625 158 12593.42 67.03 54972.32 88888.00 2012-06-06 23:26:02.750 158 12593.35 67.05 54972.30 88888.00 2012-06-06 23:26:02.875 158 12593.38 67.08 54972.30 88888.00 2012-06-06 23:26:03.000 158 12593.40 67.10 54972.28 88888.00 2012-06-06 23:26:03.125 158 12593.38 67.12 54972.28 88888.00 2012-06-06 23:26:03.250 158 12593.33 67.12 54972.28 88888.00 2012-06-06 23:26:03.375 158 12593.30 67.12 54972.22 88888.00 2012-06-06 23:26:03.500 158 12593.30 67.12 54972.20 88888.00 2012-06-06 23:26:03.625 158 12593.30 67.12 54972.18 88888.00 2012-06-06 23:26:03.750 158 12593.30 67.12 54972.18 88888.00 2012-06-06 23:26:03.875 158 12593.33 67.15 54972.18 88888.00 2012-06-06 23:26:04.000 158 12593.38 67.12 54972.15 88888.00 2012-06-06 23:26:04.125 158 12593.42 67.15 54972.12 88888.00 2012-06-06 23:26:04.250 158 12593.38 67.17 54972.12 88888.00 2012-06-06 23:26:04.375 158 12593.40 67.20 54972.10 88888.00 2012-06-06 23:26:04.500 158 12593.42 67.22 54972.10 88888.00 2012-06-06 23:26:04.625 158 12593.42 67.22 54972.10 88888.00 2012-06-06 23:26:04.750 158 12593.40 67.22 54972.05 88888.00 2012-06-06 23:26:04.875 158 12593.40 67.25 54972.05 88888.00 2012-06-06 23:26:05.000 158 12593.45 67.25 54972.03 88888.00 2012-06-06 23:26:05.125 158 12593.42 67.28 54972.00 88888.00 2012-06-06 23:26:05.250 158 12593.45 67.25 54971.97 88888.00 2012-06-06 23:26:05.375 158 12593.45 67.25 54971.95 88888.00 2012-06-06 23:26:05.500 158 12593.40 67.25 54971.97 88888.00 2012-06-06 23:26:05.625 158 12593.45 67.28 54971.95 88888.00 2012-06-06 23:26:05.750 158 12593.40 67.28 54971.95 88888.00 2012-06-06 23:26:05.875 158 12593.33 67.33 54971.93 88888.00 2012-06-06 23:26:06.000 158 12593.38 67.33 54971.90 88888.00 2012-06-06 23:26:06.125 158 12593.45 67.38 54971.90 88888.00 2012-06-06 23:26:06.250 158 12593.48 67.40 54971.90 88888.00 2012-06-06 23:26:06.375 158 12593.42 67.40 54971.85 88888.00 2012-06-06 23:26:06.500 158 12593.45 67.40 54971.80 88888.00 2012-06-06 23:26:06.625 158 12593.55 67.40 54971.78 88888.00 2012-06-06 23:26:06.750 158 12593.52 67.47 54971.75 88888.00 2012-06-06 23:26:06.875 158 12593.50 67.47 54971.75 88888.00 2012-06-06 23:26:07.000 158 12593.52 67.45 54971.72 88888.00 2012-06-06 23:26:07.125 158 12593.52 67.53 54971.75 88888.00 2012-06-06 23:26:07.250 158 12593.48 67.53 54971.75 88888.00 2012-06-06 23:26:07.375 158 12593.42 67.53 54971.72 88888.00 2012-06-06 23:26:07.500 158 12593.42 67.55 54971.72 88888.00 2012-06-06 23:26:07.625 158 12593.48 67.60 54971.65 88888.00 2012-06-06 23:26:07.750 158 12593.50 67.60 54971.62 88888.00 2012-06-06 23:26:07.875 158 12593.48 67.62 54971.62 88888.00 2012-06-06 23:26:08.000 158 12593.48 67.65 54971.57 88888.00 2012-06-06 23:26:08.125 158 12593.50 67.65 54971.60 88888.00 2012-06-06 23:26:08.250 158 12593.45 67.65 54971.57 88888.00 2012-06-06 23:26:08.375 158 12593.50 67.70 54971.57 88888.00 2012-06-06 23:26:08.500 158 12593.50 67.72 54971.53 88888.00 2012-06-06 23:26:08.625 158 12593.48 67.75 54971.50 88888.00 2012-06-06 23:26:08.750 158 12593.50 67.78 54971.47 88888.00 2012-06-06 23:26:08.875 158 12593.50 67.75 54971.47 88888.00 2012-06-06 23:26:09.000 158 12593.50 67.72 54971.45 88888.00 2012-06-06 23:26:09.125 158 12593.52 67.75 54971.43 88888.00 2012-06-06 23:26:09.250 158 12593.55 67.80 54971.43 88888.00 2012-06-06 23:26:09.375 158 12593.58 67.83 54971.40 88888.00 2012-06-06 23:26:09.500 158 12593.55 67.83 54971.40 88888.00 2012-06-06 23:26:09.625 158 12593.60 67.83 54971.38 88888.00 2012-06-06 23:26:09.750 158 12593.62 67.83 54971.35 88888.00 2012-06-06 23:26:09.875 158 12593.65 67.88 54971.32 88888.00 2012-06-06 23:26:10.000 158 12593.65 67.88 54971.28 88888.00 2012-06-06 23:26:10.125 158 12593.67 67.88 54971.28 88888.00 2012-06-06 23:26:10.250 158 12593.60 67.88 54971.32 88888.00 2012-06-06 23:26:10.375 158 12593.65 67.90 54971.30 88888.00 2012-06-06 23:26:10.500 158 12593.67 67.95 54971.30 88888.00 2012-06-06 23:26:10.625 158 12593.70 67.92 54971.22 88888.00 2012-06-06 23:26:10.750 158 12593.73 67.92 54971.22 88888.00 2012-06-06 23:26:10.875 158 12593.67 67.97 54971.20 88888.00 2012-06-06 23:26:11.000 158 12593.62 67.95 54971.18 88888.00 2012-06-06 23:26:11.125 158 12593.60 68.00 54971.18 88888.00 2012-06-06 23:26:11.250 158 12593.62 68.03 54971.18 88888.00 2012-06-06 23:26:11.375 158 12593.62 68.03 54971.18 88888.00 2012-06-06 23:26:11.500 158 12593.62 68.03 54971.18 88888.00 2012-06-06 23:26:11.625 158 12593.65 68.05 54971.12 88888.00 2012-06-06 23:26:11.750 158 12593.62 68.08 54971.12 88888.00 2012-06-06 23:26:11.875 158 12593.65 68.08 54971.07 88888.00 2012-06-06 23:26:12.000 158 12593.67 68.08 54971.05 88888.00 2012-06-06 23:26:12.125 158 12593.65 68.08 54971.00 88888.00 2012-06-06 23:26:12.250 158 12593.60 68.10 54971.00 88888.00 2012-06-06 23:26:12.375 158 12593.60 68.15 54971.05 88888.00 2012-06-06 23:26:12.500 158 12593.58 68.17 54971.07 88888.00 2012-06-06 23:26:12.625 158 12593.60 68.20 54970.97 88888.00 2012-06-06 23:26:12.750 158 12593.65 68.20 54970.97 88888.00 2012-06-06 23:26:12.875 158 12593.70 68.22 54970.97 88888.00 2012-06-06 23:26:13.000 158 12593.70 68.22 54970.95 88888.00 2012-06-06 23:26:13.125 158 12593.73 68.25 54970.93 88888.00 2012-06-06 23:26:13.250 158 12593.67 68.25 54970.90 88888.00 2012-06-06 23:26:13.375 158 12593.75 68.28 54970.88 88888.00 2012-06-06 23:26:13.500 158 12593.75 68.28 54970.85 88888.00 2012-06-06 23:26:13.625 158 12593.75 68.30 54970.82 88888.00 2012-06-06 23:26:13.750 158 12593.73 68.33 54970.82 88888.00 2012-06-06 23:26:13.875 158 12593.70 68.33 54970.82 88888.00 2012-06-06 23:26:14.000 158 12593.67 68.30 54970.80 88888.00 2012-06-06 23:26:14.125 158 12593.73 68.30 54970.80 88888.00 2012-06-06 23:26:14.250 158 12593.77 68.35 54970.78 88888.00 2012-06-06 23:26:14.375 158 12593.77 68.38 54970.78 88888.00 2012-06-06 23:26:14.500 158 12593.73 68.42 54970.75 88888.00 2012-06-06 23:26:14.625 158 12593.70 68.42 54970.70 88888.00 2012-06-06 23:26:14.750 158 12593.75 68.42 54970.70 88888.00 2012-06-06 23:26:14.875 158 12593.75 68.42 54970.72 88888.00 2012-06-06 23:26:15.000 158 12593.75 68.42 54970.72 88888.00 2012-06-06 23:26:15.125 158 12593.85 68.47 54970.70 88888.00 2012-06-06 23:26:15.250 158 12593.85 68.47 54970.68 88888.00 2012-06-06 23:26:15.375 158 12593.80 68.47 54970.62 88888.00 2012-06-06 23:26:15.500 158 12593.75 68.45 54970.60 88888.00 2012-06-06 23:26:15.625 158 12593.83 68.50 54970.60 88888.00 2012-06-06 23:26:15.750 158 12593.85 68.55 54970.57 88888.00 2012-06-06 23:26:15.875 158 12593.85 68.53 54970.57 88888.00 2012-06-06 23:26:16.000 158 12593.88 68.55 54970.57 88888.00 2012-06-06 23:26:16.125 158 12593.85 68.55 54970.57 88888.00 2012-06-06 23:26:16.250 158 12593.83 68.58 54970.55 88888.00 2012-06-06 23:26:16.375 158 12593.88 68.60 54970.53 88888.00 2012-06-06 23:26:16.500 158 12593.88 68.58 54970.50 88888.00 2012-06-06 23:26:16.625 158 12593.85 68.58 54970.47 88888.00 2012-06-06 23:26:16.750 158 12593.90 68.58 54970.50 88888.00 2012-06-06 23:26:16.875 158 12593.92 68.62 54970.47 88888.00 2012-06-06 23:26:17.000 158 12593.92 68.62 54970.47 88888.00 2012-06-06 23:26:17.125 158 12593.92 68.62 54970.47 88888.00 2012-06-06 23:26:17.250 158 12593.80 68.62 54970.45 88888.00 2012-06-06 23:26:17.375 158 12593.80 68.65 54970.45 88888.00 2012-06-06 23:26:17.500 158 12593.88 68.62 54970.43 88888.00 2012-06-06 23:26:17.625 158 12593.85 68.65 54970.40 88888.00 2012-06-06 23:26:17.750 158 12593.80 68.67 54970.40 88888.00 2012-06-06 23:26:17.875 158 12593.88 68.70 54970.40 88888.00 2012-06-06 23:26:18.000 158 12593.98 68.67 54970.38 88888.00 2012-06-06 23:26:18.125 158 12593.98 68.70 54970.32 88888.00 2012-06-06 23:26:18.250 158 12593.90 68.72 54970.35 88888.00 2012-06-06 23:26:18.375 158 12593.90 68.72 54970.35 88888.00 2012-06-06 23:26:18.500 158 12593.92 68.75 54970.32 88888.00 2012-06-06 23:26:18.625 158 12593.98 68.72 54970.25 88888.00 2012-06-06 23:26:18.750 158 12593.98 68.72 54970.28 88888.00 2012-06-06 23:26:18.875 158 12593.95 68.72 54970.28 88888.00 2012-06-06 23:26:19.000 158 12593.95 68.72 54970.25 88888.00 2012-06-06 23:26:19.125 158 12594.00 68.72 54970.25 88888.00 2012-06-06 23:26:19.250 158 12594.05 68.75 54970.22 88888.00 2012-06-06 23:26:19.375 158 12594.02 68.78 54970.25 88888.00 2012-06-06 23:26:19.500 158 12594.00 68.78 54970.20 88888.00 2012-06-06 23:26:19.625 158 12593.92 68.80 54970.22 88888.00 2012-06-06 23:26:19.750 158 12593.90 68.83 54970.20 88888.00 2012-06-06 23:26:19.875 158 12593.95 68.80 54970.22 88888.00 2012-06-06 23:26:20.000 158 12593.95 68.80 54970.20 88888.00 2012-06-06 23:26:20.125 158 12593.95 68.80 54970.20 88888.00 2012-06-06 23:26:20.250 158 12593.95 68.78 54970.18 88888.00 2012-06-06 23:26:20.375 158 12593.98 68.80 54970.15 88888.00 2012-06-06 23:26:20.500 158 12593.98 68.78 54970.15 88888.00 2012-06-06 23:26:20.625 158 12593.95 68.75 54970.15 88888.00 2012-06-06 23:26:20.750 158 12593.92 68.78 54970.12 88888.00 2012-06-06 23:26:20.875 158 12593.95 68.78 54970.10 88888.00 2012-06-06 23:26:21.000 158 12594.02 68.78 54970.07 88888.00 2012-06-06 23:26:21.125 158 12594.05 68.78 54970.07 88888.00 2012-06-06 23:26:21.250 158 12594.00 68.75 54970.07 88888.00 2012-06-06 23:26:21.375 158 12594.00 68.78 54970.07 88888.00 2012-06-06 23:26:21.500 158 12594.05 68.80 54970.07 88888.00 2012-06-06 23:26:21.625 158 12594.08 68.78 54970.07 88888.00 2012-06-06 23:26:21.750 158 12594.10 68.78 54970.05 88888.00 2012-06-06 23:26:21.875 158 12594.05 68.72 54970.05 88888.00 2012-06-06 23:26:22.000 158 12594.08 68.67 54970.05 88888.00 2012-06-06 23:26:22.125 158 12594.05 68.67 54970.05 88888.00 2012-06-06 23:26:22.250 158 12593.98 68.67 54970.05 88888.00 2012-06-06 23:26:22.375 158 12594.00 68.75 54970.05 88888.00 2012-06-06 23:26:22.500 158 12594.02 68.75 54970.05 88888.00 2012-06-06 23:26:22.625 158 12594.00 68.72 54970.05 88888.00 2012-06-06 23:26:22.750 158 12594.02 68.70 54970.05 88888.00 2012-06-06 23:26:22.875 158 12594.00 68.72 54970.03 88888.00 2012-06-06 23:26:23.000 158 12593.98 68.70 54970.00 88888.00 2012-06-06 23:26:23.125 158 12594.00 68.67 54970.00 88888.00 2012-06-06 23:26:23.250 158 12593.92 68.67 54970.00 88888.00 2012-06-06 23:26:23.375 158 12593.95 68.67 54970.00 88888.00 2012-06-06 23:26:23.500 158 12593.95 68.67 54969.97 88888.00 2012-06-06 23:26:23.625 158 12593.95 68.67 54969.95 88888.00 2012-06-06 23:26:23.750 158 12593.92 68.70 54969.97 88888.00 2012-06-06 23:26:23.875 158 12593.90 68.65 54969.97 88888.00 2012-06-06 23:26:24.000 158 12593.92 68.62 54969.93 88888.00 2012-06-06 23:26:24.125 158 12593.92 68.62 54969.95 88888.00 2012-06-06 23:26:24.250 158 12593.80 68.60 54969.97 88888.00 2012-06-06 23:26:24.375 158 12593.80 68.60 54969.95 88888.00 2012-06-06 23:26:24.500 158 12593.85 68.65 54969.90 88888.00 2012-06-06 23:26:24.625 158 12593.92 68.65 54969.93 88888.00 2012-06-06 23:26:24.750 158 12593.95 68.67 54969.93 88888.00 2012-06-06 23:26:24.875 158 12593.90 68.65 54969.93 88888.00 2012-06-06 23:26:25.000 158 12593.88 68.60 54969.93 88888.00 2012-06-06 23:26:25.125 158 12593.85 68.58 54969.88 88888.00 2012-06-06 23:26:25.250 158 12593.73 68.58 54969.88 88888.00 2012-06-06 23:26:25.375 158 12593.75 68.58 54969.88 88888.00 2012-06-06 23:26:25.500 158 12593.75 68.58 54969.88 88888.00 2012-06-06 23:26:25.625 158 12593.77 68.53 54969.85 88888.00 2012-06-06 23:26:25.750 158 12593.83 68.55 54969.85 88888.00 2012-06-06 23:26:25.875 158 12593.83 68.55 54969.82 88888.00 2012-06-06 23:26:26.000 158 12593.83 68.53 54969.85 88888.00 2012-06-06 23:26:26.125 158 12593.83 68.53 54969.85 88888.00 2012-06-06 23:26:26.250 158 12593.83 68.50 54969.82 88888.00 2012-06-06 23:26:26.375 158 12593.80 68.47 54969.82 88888.00 2012-06-06 23:26:26.500 158 12593.75 68.45 54969.80 88888.00 2012-06-06 23:26:26.625 158 12593.75 68.40 54969.82 88888.00 2012-06-06 23:26:26.750 158 12593.73 68.40 54969.80 88888.00 2012-06-06 23:26:26.875 158 12593.73 68.45 54969.78 88888.00 2012-06-06 23:26:27.000 158 12593.65 68.42 54969.80 88888.00 2012-06-06 23:26:27.125 158 12593.62 68.45 54969.80 88888.00 2012-06-06 23:26:27.250 158 12593.65 68.42 54969.80 88888.00 2012-06-06 23:26:27.375 158 12593.60 68.40 54969.80 88888.00 2012-06-06 23:26:27.500 158 12593.62 68.38 54969.80 88888.00 2012-06-06 23:26:27.625 158 12593.65 68.38 54969.80 88888.00 2012-06-06 23:26:27.750 158 12593.65 68.35 54969.78 88888.00 2012-06-06 23:26:27.875 158 12593.58 68.33 54969.80 88888.00 2012-06-06 23:26:28.000 158 12593.52 68.33 54969.80 88888.00 2012-06-06 23:26:28.125 158 12593.52 68.28 54969.82 88888.00 2012-06-06 23:26:28.250 158 12593.55 68.25 54969.82 88888.00 2012-06-06 23:26:28.375 158 12593.60 68.28 54969.78 88888.00 2012-06-06 23:26:28.500 158 12593.65 68.30 54969.78 88888.00 2012-06-06 23:26:28.625 158 12593.60 68.28 54969.78 88888.00 2012-06-06 23:26:28.750 158 12593.58 68.25 54969.80 88888.00 2012-06-06 23:26:28.875 158 12593.58 68.22 54969.78 88888.00 2012-06-06 23:26:29.000 158 12593.55 68.22 54969.75 88888.00 2012-06-06 23:26:29.125 158 12593.50 68.20 54969.80 88888.00 2012-06-06 23:26:29.250 158 12593.52 68.20 54969.80 88888.00 2012-06-06 23:26:29.375 158 12593.55 68.17 54969.80 88888.00 2012-06-06 23:26:29.500 158 12593.45 68.15 54969.78 88888.00 2012-06-06 23:26:29.625 158 12593.42 68.15 54969.78 88888.00 2012-06-06 23:26:29.750 158 12593.45 68.15 54969.80 88888.00 2012-06-06 23:26:29.875 158 12593.48 68.10 54969.78 88888.00 2012-06-06 23:26:30.000 158 12593.40 68.12 54969.78 88888.00 2012-06-06 23:26:30.125 158 12593.35 68.15 54969.78 88888.00 2012-06-06 23:26:30.250 158 12593.38 68.10 54969.75 88888.00 2012-06-06 23:26:30.375 158 12593.40 68.08 54969.72 88888.00 2012-06-06 23:26:30.500 158 12593.33 68.08 54969.72 88888.00 2012-06-06 23:26:30.625 158 12593.38 68.08 54969.72 88888.00 2012-06-06 23:26:30.750 158 12593.38 68.05 54969.72 88888.00 2012-06-06 23:26:30.875 158 12593.30 68.03 54969.75 88888.00 2012-06-06 23:26:31.000 158 12593.38 68.00 54969.72 88888.00 2012-06-06 23:26:31.125 158 12593.42 68.00 54969.75 88888.00 2012-06-06 23:26:31.250 158 12593.42 68.00 54969.70 88888.00 2012-06-06 23:26:31.375 158 12593.38 68.00 54969.70 88888.00 2012-06-06 23:26:31.500 158 12593.33 68.00 54969.68 88888.00 2012-06-06 23:26:31.625 158 12593.25 67.97 54969.68 88888.00 2012-06-06 23:26:31.750 158 12593.20 67.95 54969.70 88888.00 2012-06-06 23:26:31.875 158 12593.12 67.95 54969.70 88888.00 2012-06-06 23:26:32.000 158 12593.10 67.95 54969.72 88888.00 2012-06-06 23:26:32.125 158 12593.17 67.95 54969.70 88888.00 2012-06-06 23:26:32.250 158 12593.25 67.92 54969.68 88888.00 2012-06-06 23:26:32.375 158 12593.30 67.90 54969.68 88888.00 2012-06-06 23:26:32.500 158 12593.27 67.88 54969.68 88888.00 2012-06-06 23:26:32.625 158 12593.25 67.88 54969.68 88888.00 2012-06-06 23:26:32.750 158 12593.17 67.88 54969.70 88888.00 2012-06-06 23:26:32.875 158 12593.20 67.85 54969.68 88888.00 2012-06-06 23:26:33.000 158 12593.15 67.83 54969.62 88888.00 2012-06-06 23:26:33.125 158 12593.05 67.80 54969.65 88888.00 2012-06-06 23:26:33.250 158 12593.10 67.75 54969.68 88888.00 2012-06-06 23:26:33.375 158 12593.17 67.78 54969.68 88888.00 2012-06-06 23:26:33.500 158 12593.20 67.78 54969.68 88888.00 2012-06-06 23:26:33.625 158 12593.20 67.75 54969.68 88888.00 2012-06-06 23:26:33.750 158 12593.15 67.75 54969.65 88888.00 2012-06-06 23:26:33.875 158 12593.15 67.72 54969.65 88888.00 2012-06-06 23:26:34.000 158 12593.12 67.70 54969.68 88888.00 2012-06-06 23:26:34.125 158 12593.08 67.70 54969.68 88888.00 2012-06-06 23:26:34.250 158 12592.98 67.67 54969.68 88888.00 2012-06-06 23:26:34.375 158 12592.95 67.62 54969.65 88888.00 2012-06-06 23:26:34.500 158 12592.92 67.58 54969.65 88888.00 2012-06-06 23:26:34.625 158 12592.95 67.55 54969.65 88888.00 2012-06-06 23:26:34.750 158 12593.00 67.58 54969.68 88888.00 2012-06-06 23:26:34.875 158 12593.05 67.58 54969.70 88888.00 2012-06-06 23:26:35.000 158 12592.98 67.58 54969.68 88888.00 2012-06-06 23:26:35.125 158 12592.92 67.55 54969.68 88888.00 2012-06-06 23:26:35.250 158 12592.90 67.53 54969.68 88888.00 2012-06-06 23:26:35.375 158 12592.95 67.50 54969.68 88888.00 2012-06-06 23:26:35.500 158 12592.90 67.50 54969.68 88888.00 2012-06-06 23:26:35.625 158 12592.95 67.50 54969.65 88888.00 2012-06-06 23:26:35.750 158 12592.95 67.50 54969.68 88888.00 2012-06-06 23:26:35.875 158 12592.92 67.50 54969.68 88888.00 2012-06-06 23:26:36.000 158 12592.98 67.53 54969.68 88888.00 2012-06-06 23:26:36.125 158 12592.85 67.47 54969.65 88888.00 2012-06-06 23:26:36.250 158 12592.85 67.40 54969.62 88888.00 2012-06-06 23:26:36.375 158 12592.90 67.40 54969.65 88888.00 2012-06-06 23:26:36.500 158 12592.83 67.40 54969.62 88888.00 2012-06-06 23:26:36.625 158 12592.83 67.38 54969.65 88888.00 2012-06-06 23:26:36.750 158 12592.80 67.38 54969.62 88888.00 2012-06-06 23:26:36.875 158 12592.83 67.35 54969.62 88888.00 2012-06-06 23:26:37.000 158 12592.83 67.35 54969.62 88888.00 2012-06-06 23:26:37.125 158 12592.83 67.33 54969.65 88888.00 2012-06-06 23:26:37.250 158 12592.77 67.33 54969.68 88888.00 2012-06-06 23:26:37.375 158 12592.80 67.35 54969.65 88888.00 2012-06-06 23:26:37.500 158 12592.83 67.35 54969.65 88888.00 2012-06-06 23:26:37.625 158 12592.77 67.33 54969.65 88888.00 2012-06-06 23:26:37.750 158 12592.77 67.25 54969.65 88888.00 2012-06-06 23:26:37.875 158 12592.75 67.22 54969.65 88888.00 2012-06-06 23:26:38.000 158 12592.70 67.22 54969.62 88888.00 2012-06-06 23:26:38.125 158 12592.65 67.25 54969.62 88888.00 2012-06-06 23:26:38.250 158 12592.58 67.25 54969.70 88888.00 2012-06-06 23:26:38.375 158 12592.65 67.25 54969.68 88888.00 2012-06-06 23:26:38.500 158 12592.67 67.22 54969.68 88888.00 2012-06-06 23:26:38.625 158 12592.67 67.20 54969.65 88888.00 2012-06-06 23:26:38.750 158 12592.62 67.20 54969.65 88888.00 2012-06-06 23:26:38.875 158 12592.60 67.20 54969.65 88888.00 2012-06-06 23:26:39.000 158 12592.55 67.15 54969.65 88888.00 2012-06-06 23:26:39.125 158 12592.52 67.15 54969.65 88888.00 2012-06-06 23:26:39.250 158 12592.55 67.17 54969.65 88888.00 2012-06-06 23:26:39.375 158 12592.58 67.22 54969.65 88888.00 2012-06-06 23:26:39.500 158 12592.55 67.20 54969.68 88888.00 2012-06-06 23:26:39.625 158 12592.58 67.17 54969.68 88888.00 2012-06-06 23:26:39.750 158 12592.62 67.15 54969.65 88888.00 2012-06-06 23:26:39.875 158 12592.62 67.15 54969.62 88888.00 2012-06-06 23:26:40.000 158 12592.62 67.12 54969.62 88888.00 2012-06-06 23:26:40.125 158 12592.60 67.15 54969.62 88888.00 2012-06-06 23:26:40.250 158 12592.58 67.10 54969.62 88888.00 2012-06-06 23:26:40.375 158 12592.58 67.05 54969.60 88888.00 2012-06-06 23:26:40.500 158 12592.60 67.03 54969.62 88888.00 2012-06-06 23:26:40.625 158 12592.60 67.00 54969.60 88888.00 2012-06-06 23:26:40.750 158 12592.60 66.97 54969.60 88888.00 2012-06-06 23:26:40.875 158 12592.62 67.03 54969.62 88888.00 2012-06-06 23:26:41.000 158 12592.62 67.03 54969.60 88888.00 2012-06-06 23:26:41.125 158 12592.58 67.05 54969.60 88888.00 2012-06-06 23:26:41.250 158 12592.58 66.97 54969.62 88888.00 2012-06-06 23:26:41.375 158 12592.55 67.00 54969.60 88888.00 2012-06-06 23:26:41.500 158 12592.48 67.00 54969.60 88888.00 2012-06-06 23:26:41.625 158 12592.55 67.03 54969.62 88888.00 2012-06-06 23:26:41.750 158 12592.60 66.97 54969.57 88888.00 2012-06-06 23:26:41.875 158 12592.58 66.97 54969.57 88888.00 2012-06-06 23:26:42.000 158 12592.52 67.00 54969.57 88888.00 2012-06-06 23:26:42.125 158 12592.55 67.03 54969.57 88888.00 2012-06-06 23:26:42.250 158 12592.52 66.95 54969.55 88888.00 2012-06-06 23:26:42.375 158 12592.55 67.00 54969.55 88888.00 2012-06-06 23:26:42.500 158 12592.58 67.00 54969.55 88888.00 2012-06-06 23:26:42.625 158 12592.62 66.95 54969.57 88888.00 2012-06-06 23:26:42.750 158 12592.58 66.92 54969.55 88888.00 2012-06-06 23:26:42.875 158 12592.52 66.92 54969.57 88888.00 2012-06-06 23:26:43.000 158 12592.52 66.92 54969.55 88888.00 2012-06-06 23:26:43.125 158 12592.60 66.90 54969.55 88888.00 2012-06-06 23:26:43.250 158 12592.58 66.95 54969.55 88888.00 2012-06-06 23:26:43.375 158 12592.60 66.95 54969.55 88888.00 2012-06-06 23:26:43.500 158 12592.58 66.95 54969.53 88888.00 2012-06-06 23:26:43.625 158 12592.65 66.97 54969.50 88888.00 2012-06-06 23:26:43.750 158 12592.67 66.97 54969.53 88888.00 2012-06-06 23:26:43.875 158 12592.67 66.95 54969.50 88888.00 2012-06-06 23:26:44.000 158 12592.65 66.90 54969.50 88888.00 2012-06-06 23:26:44.125 158 12592.62 66.92 54969.53 88888.00 2012-06-06 23:26:44.250 158 12592.58 66.90 54969.50 88888.00 2012-06-06 23:26:44.375 158 12592.60 66.88 54969.47 88888.00 2012-06-06 23:26:44.500 158 12592.67 66.90 54969.50 88888.00 2012-06-06 23:26:44.625 158 12592.75 66.88 54969.45 88888.00 2012-06-06 23:26:44.750 158 12592.70 66.88 54969.47 88888.00 2012-06-06 23:26:44.875 158 12592.75 66.88 54969.47 88888.00 2012-06-06 23:26:45.000 158 12592.75 66.88 54969.47 88888.00 2012-06-06 23:26:45.125 158 12592.73 66.88 54969.47 88888.00 2012-06-06 23:26:45.250 158 12592.75 66.88 54969.50 88888.00 2012-06-06 23:26:45.375 158 12592.75 66.88 54969.45 88888.00 2012-06-06 23:26:45.500 158 12592.73 66.88 54969.45 88888.00 2012-06-06 23:26:45.625 158 12592.70 66.88 54969.40 88888.00 2012-06-06 23:26:45.750 158 12592.73 66.88 54969.40 88888.00 2012-06-06 23:26:45.875 158 12592.77 66.85 54969.45 88888.00 2012-06-06 23:26:46.000 158 12592.75 66.85 54969.45 88888.00 2012-06-06 23:26:46.125 158 12592.77 66.85 54969.47 88888.00 2012-06-06 23:26:46.250 158 12592.83 66.85 54969.50 88888.00 2012-06-06 23:26:46.375 158 12592.80 66.88 54969.47 88888.00 2012-06-06 23:26:46.500 158 12592.77 66.88 54969.47 88888.00 2012-06-06 23:26:46.625 158 12592.80 66.85 54969.45 88888.00 2012-06-06 23:26:46.750 158 12592.85 66.83 54969.45 88888.00 2012-06-06 23:26:46.875 158 12592.90 66.80 54969.45 88888.00 2012-06-06 23:26:47.000 158 12592.88 66.75 54969.43 88888.00 2012-06-06 23:26:47.125 158 12592.83 66.78 54969.45 88888.00 2012-06-06 23:26:47.250 158 12592.83 66.80 54969.45 88888.00 2012-06-06 23:26:47.375 158 12592.98 66.85 54969.45 88888.00 2012-06-06 23:26:47.500 158 12593.00 66.83 54969.45 88888.00 2012-06-06 23:26:47.625 158 12592.98 66.78 54969.45 88888.00 2012-06-06 23:26:47.750 158 12592.90 66.75 54969.45 88888.00 2012-06-06 23:26:47.875 158 12592.90 66.78 54969.43 88888.00 2012-06-06 23:26:48.000 158 12592.88 66.83 54969.43 88888.00 2012-06-06 23:26:48.125 158 12592.88 66.85 54969.43 88888.00 2012-06-06 23:26:48.250 158 12592.88 66.83 54969.40 88888.00 2012-06-06 23:26:48.375 158 12592.92 66.85 54969.40 88888.00 2012-06-06 23:26:48.500 158 12592.95 66.85 54969.43 88888.00 2012-06-06 23:26:48.625 158 12592.92 66.80 54969.40 88888.00 2012-06-06 23:26:48.750 158 12592.88 66.78 54969.38 88888.00 2012-06-06 23:26:48.875 158 12592.90 66.80 54969.35 88888.00 2012-06-06 23:26:49.000 158 12593.00 66.80 54969.30 88888.00 2012-06-06 23:26:49.125 158 12593.02 66.78 54969.32 88888.00 2012-06-06 23:26:49.250 158 12593.00 66.75 54969.38 88888.00 2012-06-06 23:26:49.375 158 12592.98 66.78 54969.38 88888.00 2012-06-06 23:26:49.500 158 12593.02 66.78 54969.32 88888.00 2012-06-06 23:26:49.625 158 12593.02 66.75 54969.32 88888.00 2012-06-06 23:26:49.750 158 12593.00 66.78 54969.32 88888.00 2012-06-06 23:26:49.875 158 12593.00 66.75 54969.30 88888.00 2012-06-06 23:26:50.000 158 12593.05 66.72 54969.28 88888.00 2012-06-06 23:26:50.125 158 12593.12 66.75 54969.30 88888.00 2012-06-06 23:26:50.250 158 12593.17 66.78 54969.32 88888.00 2012-06-06 23:26:50.375 158 12593.20 66.78 54969.32 88888.00 2012-06-06 23:26:50.500 158 12593.17 66.75 54969.32 88888.00 2012-06-06 23:26:50.625 158 12593.27 66.75 54969.35 88888.00 2012-06-06 23:26:50.750 158 12593.25 66.70 54969.32 88888.00 2012-06-06 23:26:50.875 158 12593.27 66.72 54969.30 88888.00 2012-06-06 23:26:51.000 158 12593.27 66.72 54969.30 88888.00 2012-06-06 23:26:51.125 158 12593.30 66.75 54969.30 88888.00 2012-06-06 23:26:51.250 158 12593.30 66.75 54969.30 88888.00 2012-06-06 23:26:51.375 158 12593.33 66.72 54969.28 88888.00 2012-06-06 23:26:51.500 158 12593.33 66.72 54969.28 88888.00 2012-06-06 23:26:51.625 158 12593.38 66.70 54969.28 88888.00 2012-06-06 23:26:51.750 158 12593.33 66.75 54969.28 88888.00 2012-06-06 23:26:51.875 158 12593.30 66.78 54969.30 88888.00 2012-06-06 23:26:52.000 158 12593.40 66.75 54969.28 88888.00 2012-06-06 23:26:52.125 158 12593.48 66.75 54969.28 88888.00 2012-06-06 23:26:52.250 158 12593.48 66.72 54969.30 88888.00 2012-06-06 23:26:52.375 158 12593.52 66.67 54969.28 88888.00 2012-06-06 23:26:52.500 158 12593.48 66.70 54969.28 88888.00 2012-06-06 23:26:52.625 158 12593.40 66.70 54969.25 88888.00 2012-06-06 23:26:52.750 158 12593.35 66.67 54969.28 88888.00 2012-06-06 23:26:52.875 158 12593.40 66.67 54969.30 88888.00 2012-06-06 23:26:53.000 158 12593.50 66.70 54969.30 88888.00 2012-06-06 23:26:53.125 158 12593.50 66.70 54969.35 88888.00 2012-06-06 23:26:53.250 158 12593.40 66.65 54969.28 88888.00 2012-06-06 23:26:53.375 158 12593.48 66.67 54969.28 88888.00 2012-06-06 23:26:53.500 158 12593.52 66.70 54969.28 88888.00 2012-06-06 23:26:53.625 158 12593.50 66.67 54969.28 88888.00 2012-06-06 23:26:53.750 158 12593.48 66.65 54969.25 88888.00 2012-06-06 23:26:53.875 158 12593.50 66.65 54969.22 88888.00 2012-06-06 23:26:54.000 158 12593.50 66.65 54969.20 88888.00 2012-06-06 23:26:54.125 158 12593.48 66.67 54969.25 88888.00 2012-06-06 23:26:54.250 158 12593.55 66.70 54969.25 88888.00 2012-06-06 23:26:54.375 158 12593.65 66.75 54969.25 88888.00 2012-06-06 23:26:54.500 158 12593.58 66.72 54969.22 88888.00 2012-06-06 23:26:54.625 158 12593.50 66.67 54969.22 88888.00 2012-06-06 23:26:54.750 158 12593.52 66.70 54969.25 88888.00 2012-06-06 23:26:54.875 158 12593.60 66.70 54969.22 88888.00 2012-06-06 23:26:55.000 158 12593.62 66.70 54969.20 88888.00 2012-06-06 23:26:55.125 158 12593.67 66.72 54969.20 88888.00 2012-06-06 23:26:55.250 158 12593.65 66.70 54969.22 88888.00 2012-06-06 23:26:55.375 158 12593.67 66.70 54969.22 88888.00 2012-06-06 23:26:55.500 158 12593.67 66.70 54969.18 88888.00 2012-06-06 23:26:55.625 158 12593.67 66.67 54969.15 88888.00 2012-06-06 23:26:55.750 158 12593.65 66.70 54969.15 88888.00 2012-06-06 23:26:55.875 158 12593.65 66.72 54969.18 88888.00 2012-06-06 23:26:56.000 158 12593.62 66.65 54969.12 88888.00 2012-06-06 23:26:56.125 158 12593.62 66.60 54969.10 88888.00 2012-06-06 23:26:56.250 158 12593.70 66.65 54969.12 88888.00 2012-06-06 23:26:56.375 158 12593.80 66.70 54969.15 88888.00 2012-06-06 23:26:56.500 158 12593.83 66.72 54969.12 88888.00 2012-06-06 23:26:56.625 158 12593.77 66.72 54969.18 88888.00 2012-06-06 23:26:56.750 158 12593.70 66.72 54969.18 88888.00 2012-06-06 23:26:56.875 158 12593.75 66.72 54969.15 88888.00 2012-06-06 23:26:57.000 158 12593.77 66.70 54969.12 88888.00 2012-06-06 23:26:57.125 158 12593.75 66.72 54969.15 88888.00 2012-06-06 23:26:57.250 158 12593.70 66.72 54969.18 88888.00 2012-06-06 23:26:57.375 158 12593.75 66.70 54969.15 88888.00 2012-06-06 23:26:57.500 158 12593.75 66.72 54969.10 88888.00 2012-06-06 23:26:57.625 158 12593.80 66.75 54969.10 88888.00 2012-06-06 23:26:57.750 158 12593.83 66.75 54969.10 88888.00 2012-06-06 23:26:57.875 158 12593.83 66.72 54969.12 88888.00 2012-06-06 23:26:58.000 158 12593.85 66.70 54969.12 88888.00 2012-06-06 23:26:58.125 158 12593.88 66.72 54969.15 88888.00 2012-06-06 23:26:58.250 158 12593.85 66.67 54969.15 88888.00 2012-06-06 23:26:58.375 158 12593.88 66.70 54969.15 88888.00 2012-06-06 23:26:58.500 158 12593.88 66.70 54969.12 88888.00 2012-06-06 23:26:58.625 158 12593.90 66.72 54969.12 88888.00 2012-06-06 23:26:58.750 158 12593.83 66.70 54969.10 88888.00 2012-06-06 23:26:58.875 158 12593.88 66.67 54969.10 88888.00 2012-06-06 23:26:59.000 158 12593.95 66.72 54969.10 88888.00 2012-06-06 23:26:59.125 158 12593.92 66.75 54969.07 88888.00 2012-06-06 23:26:59.250 158 12593.88 66.72 54969.10 88888.00 2012-06-06 23:26:59.375 158 12593.92 66.70 54969.07 88888.00 2012-06-06 23:26:59.500 158 12593.95 66.70 54969.07 88888.00 2012-06-06 23:26:59.625 158 12593.95 66.72 54969.10 88888.00 2012-06-06 23:26:59.750 158 12593.95 66.75 54969.07 88888.00 2012-06-06 23:26:59.875 158 12594.00 66.75 54969.10 88888.00 2012-06-06 23:27:00.000 158 12593.98 66.78 54969.05 88888.00 2012-06-06 23:27:00.125 158 12594.02 66.80 54969.05 88888.00 2012-06-06 23:27:00.250 158 12594.00 66.78 54969.03 88888.00 2012-06-06 23:27:00.375 158 12594.02 66.80 54969.05 88888.00 2012-06-06 23:27:00.500 158 12594.05 66.83 54969.03 88888.00 2012-06-06 23:27:00.625 158 12594.02 66.80 54969.03 88888.00 2012-06-06 23:27:00.750 158 12594.02 66.83 54969.05 88888.00 2012-06-06 23:27:00.875 158 12594.08 66.88 54969.03 88888.00 2012-06-06 23:27:01.000 158 12594.15 66.83 54969.03 88888.00 2012-06-06 23:27:01.125 158 12594.15 66.83 54969.05 88888.00 2012-06-06 23:27:01.250 158 12594.10 66.85 54969.00 88888.00 2012-06-06 23:27:01.375 158 12594.17 66.90 54968.97 88888.00 2012-06-06 23:27:01.500 158 12594.12 66.88 54968.93 88888.00 2012-06-06 23:27:01.625 158 12594.10 66.90 54969.00 88888.00 2012-06-06 23:27:01.750 158 12594.15 66.92 54968.97 88888.00 2012-06-06 23:27:01.875 158 12594.12 66.95 54968.97 88888.00 2012-06-06 23:27:02.000 158 12594.10 66.95 54968.95 88888.00 2012-06-06 23:27:02.125 158 12594.10 66.95 54968.97 88888.00 2012-06-06 23:27:02.250 158 12594.10 66.88 54968.95 88888.00 2012-06-06 23:27:02.375 158 12594.20 66.95 54968.95 88888.00 2012-06-06 23:27:02.500 158 12594.25 67.00 54968.95 88888.00 2012-06-06 23:27:02.625 158 12594.25 66.97 54968.93 88888.00 2012-06-06 23:27:02.750 158 12594.25 66.92 54968.93 88888.00 2012-06-06 23:27:02.875 158 12594.27 66.97 54968.93 88888.00 2012-06-06 23:27:03.000 158 12594.30 67.03 54968.93 88888.00 2012-06-06 23:27:03.125 158 12594.30 67.00 54968.95 88888.00 2012-06-06 23:27:03.250 158 12594.27 67.00 54968.93 88888.00 2012-06-06 23:27:03.375 158 12594.30 67.03 54968.93 88888.00 2012-06-06 23:27:03.500 158 12594.30 66.97 54968.93 88888.00 2012-06-06 23:27:03.625 158 12594.25 67.03 54968.93 88888.00 2012-06-06 23:27:03.750 158 12594.27 67.03 54968.93 88888.00 2012-06-06 23:27:03.875 158 12594.30 67.03 54968.90 88888.00 2012-06-06 23:27:04.000 158 12594.35 67.03 54968.90 88888.00 2012-06-06 23:27:04.125 158 12594.35 67.08 54968.93 88888.00 2012-06-06 23:27:04.250 158 12594.33 67.08 54968.93 88888.00 2012-06-06 23:27:04.375 158 12594.38 67.08 54968.90 88888.00 2012-06-06 23:27:04.500 158 12594.38 67.10 54968.88 88888.00 2012-06-06 23:27:04.625 158 12594.42 67.08 54968.88 88888.00 2012-06-06 23:27:04.750 158 12594.52 67.10 54968.88 88888.00 2012-06-06 23:27:04.875 158 12594.55 67.08 54968.90 88888.00 2012-06-06 23:27:05.000 158 12594.50 67.08 54968.85 88888.00 2012-06-06 23:27:05.125 158 12594.45 67.10 54968.90 88888.00 2012-06-06 23:27:05.250 158 12594.42 67.12 54968.90 88888.00 2012-06-06 23:27:05.375 158 12594.40 67.15 54968.88 88888.00 2012-06-06 23:27:05.500 158 12594.45 67.12 54968.85 88888.00 2012-06-06 23:27:05.625 158 12594.48 67.10 54968.88 88888.00 2012-06-06 23:27:05.750 158 12594.52 67.15 54968.85 88888.00 2012-06-06 23:27:05.875 158 12594.50 67.15 54968.82 88888.00 2012-06-06 23:27:06.000 158 12594.55 67.17 54968.80 88888.00 2012-06-06 23:27:06.125 158 12594.52 67.17 54968.78 88888.00 2012-06-06 23:27:06.250 158 12594.50 67.17 54968.78 88888.00 2012-06-06 23:27:06.375 158 12594.60 67.20 54968.78 88888.00 2012-06-06 23:27:06.500 158 12594.60 67.22 54968.80 88888.00 2012-06-06 23:27:06.625 158 12594.58 67.20 54968.80 88888.00 2012-06-06 23:27:06.750 158 12594.60 67.20 54968.78 88888.00 2012-06-06 23:27:06.875 158 12594.60 67.22 54968.78 88888.00 2012-06-06 23:27:07.000 158 12594.55 67.22 54968.80 88888.00 2012-06-06 23:27:07.125 158 12594.60 67.22 54968.78 88888.00 2012-06-06 23:27:07.250 158 12594.60 67.22 54968.80 88888.00 2012-06-06 23:27:07.375 158 12594.67 67.20 54968.75 88888.00 2012-06-06 23:27:07.500 158 12594.75 67.22 54968.75 88888.00 2012-06-06 23:27:07.625 158 12594.75 67.22 54968.78 88888.00 2012-06-06 23:27:07.750 158 12594.73 67.25 54968.75 88888.00 2012-06-06 23:27:07.875 158 12594.77 67.25 54968.75 88888.00 2012-06-06 23:27:08.000 158 12594.85 67.28 54968.75 88888.00 2012-06-06 23:27:08.125 158 12594.85 67.25 54968.75 88888.00 2012-06-06 23:27:08.250 158 12594.77 67.25 54968.75 88888.00 2012-06-06 23:27:08.375 158 12594.77 67.25 54968.70 88888.00 2012-06-06 23:27:08.500 158 12594.80 67.20 54968.70 88888.00 2012-06-06 23:27:08.625 158 12594.80 67.22 54968.70 88888.00 2012-06-06 23:27:08.750 158 12594.83 67.25 54968.70 88888.00 2012-06-06 23:27:08.875 158 12594.85 67.30 54968.72 88888.00 2012-06-06 23:27:09.000 158 12594.90 67.28 54968.68 88888.00 2012-06-06 23:27:09.125 158 12594.90 67.28 54968.70 88888.00 2012-06-06 23:27:09.250 158 12594.88 67.28 54968.70 88888.00 2012-06-06 23:27:09.375 158 12594.95 67.28 54968.70 88888.00 2012-06-06 23:27:09.500 158 12594.98 67.30 54968.72 88888.00 2012-06-06 23:27:09.625 158 12594.98 67.33 54968.72 88888.00 2012-06-06 23:27:09.750 158 12595.00 67.30 54968.72 88888.00 2012-06-06 23:27:09.875 158 12594.98 67.28 54968.70 88888.00 2012-06-06 23:27:10.000 158 12595.05 67.28 54968.70 88888.00 2012-06-06 23:27:10.125 158 12595.08 67.30 54968.72 88888.00 2012-06-06 23:27:10.250 158 12595.10 67.28 54968.72 88888.00 2012-06-06 23:27:10.375 158 12595.12 67.28 54968.70 88888.00 2012-06-06 23:27:10.500 158 12595.10 67.28 54968.70 88888.00 2012-06-06 23:27:10.625 158 12595.08 67.28 54968.70 88888.00 2012-06-06 23:27:10.750 158 12595.10 67.25 54968.68 88888.00 2012-06-06 23:27:10.875 158 12595.12 67.28 54968.70 88888.00 2012-06-06 23:27:11.000 158 12595.10 67.25 54968.68 88888.00 2012-06-06 23:27:11.125 158 12595.12 67.25 54968.68 88888.00 2012-06-06 23:27:11.250 158 12595.17 67.25 54968.70 88888.00 2012-06-06 23:27:11.375 158 12595.20 67.28 54968.72 88888.00 2012-06-06 23:27:11.500 158 12595.23 67.25 54968.68 88888.00 2012-06-06 23:27:11.625 158 12595.23 67.22 54968.68 88888.00 2012-06-06 23:27:11.750 158 12595.23 67.22 54968.68 88888.00 2012-06-06 23:27:11.875 158 12595.23 67.22 54968.70 88888.00 2012-06-06 23:27:12.000 158 12595.15 67.25 54968.68 88888.00 2012-06-06 23:27:12.125 158 12595.08 67.25 54968.68 88888.00 2012-06-06 23:27:12.250 158 12595.12 67.25 54968.68 88888.00 2012-06-06 23:27:12.375 158 12595.27 67.25 54968.65 88888.00 2012-06-06 23:27:12.500 158 12595.33 67.22 54968.62 88888.00 2012-06-06 23:27:12.625 158 12595.35 67.22 54968.62 88888.00 2012-06-06 23:27:12.750 158 12595.35 67.22 54968.68 88888.00 2012-06-06 23:27:12.875 158 12595.35 67.20 54968.68 88888.00 2012-06-06 23:27:13.000 158 12595.25 67.20 54968.65 88888.00 2012-06-06 23:27:13.125 158 12595.23 67.20 54968.68 88888.00 2012-06-06 23:27:13.250 158 12595.25 67.20 54968.68 88888.00 2012-06-06 23:27:13.375 158 12595.30 67.22 54968.68 88888.00 2012-06-06 23:27:13.500 158 12595.30 67.22 54968.70 88888.00 2012-06-06 23:27:13.625 158 12595.30 67.22 54968.70 88888.00 2012-06-06 23:27:13.750 158 12595.30 67.17 54968.68 88888.00 2012-06-06 23:27:13.875 158 12595.30 67.20 54968.68 88888.00 2012-06-06 23:27:14.000 158 12595.33 67.20 54968.65 88888.00 2012-06-06 23:27:14.125 158 12595.35 67.20 54968.65 88888.00 2012-06-06 23:27:14.250 158 12595.30 67.17 54968.68 88888.00 2012-06-06 23:27:14.375 158 12595.27 67.17 54968.68 88888.00 2012-06-06 23:27:14.500 158 12595.27 67.17 54968.65 88888.00 2012-06-06 23:27:14.625 158 12595.33 67.15 54968.65 88888.00 2012-06-06 23:27:14.750 158 12595.35 67.15 54968.68 88888.00 2012-06-06 23:27:14.875 158 12595.40 67.12 54968.65 88888.00 2012-06-06 23:27:15.000 158 12595.40 67.12 54968.62 88888.00 2012-06-06 23:27:15.125 158 12595.40 67.15 54968.65 88888.00 2012-06-06 23:27:15.250 158 12595.38 67.12 54968.68 88888.00 2012-06-06 23:27:15.375 158 12595.42 67.12 54968.65 88888.00 2012-06-06 23:27:15.500 158 12595.42 67.12 54968.70 88888.00 2012-06-06 23:27:15.625 158 12595.42 67.12 54968.68 88888.00 2012-06-06 23:27:15.750 158 12595.40 67.10 54968.62 88888.00 2012-06-06 23:27:15.875 158 12595.42 67.08 54968.65 88888.00 2012-06-06 23:27:16.000 158 12595.50 67.05 54968.65 88888.00 2012-06-06 23:27:16.125 158 12595.55 67.05 54968.65 88888.00 2012-06-06 23:27:16.250 158 12595.48 67.03 54968.65 88888.00 2012-06-06 23:27:16.375 158 12595.48 67.00 54968.62 88888.00 2012-06-06 23:27:16.500 158 12595.52 66.97 54968.65 88888.00 2012-06-06 23:27:16.625 158 12595.58 67.00 54968.65 88888.00 2012-06-06 23:27:16.750 158 12595.62 66.97 54968.62 88888.00 2012-06-06 23:27:16.875 158 12595.60 66.97 54968.62 88888.00 2012-06-06 23:27:17.000 158 12595.65 66.92 54968.62 88888.00 2012-06-06 23:27:17.125 158 12595.67 66.95 54968.65 88888.00 2012-06-06 23:27:17.250 158 12595.60 66.95 54968.65 88888.00 2012-06-06 23:27:17.375 158 12595.58 66.95 54968.62 88888.00 2012-06-06 23:27:17.500 158 12595.65 66.92 54968.62 88888.00 2012-06-06 23:27:17.625 158 12595.67 66.88 54968.62 88888.00 2012-06-06 23:27:17.750 158 12595.65 66.85 54968.62 88888.00 2012-06-06 23:27:17.875 158 12595.67 66.83 54968.65 88888.00 2012-06-06 23:27:18.000 158 12595.65 66.83 54968.62 88888.00 2012-06-06 23:27:18.125 158 12595.62 66.83 54968.60 88888.00 2012-06-06 23:27:18.250 158 12595.67 66.83 54968.60 88888.00 2012-06-06 23:27:18.375 158 12595.73 66.83 54968.57 88888.00 2012-06-06 23:27:18.500 158 12595.83 66.83 54968.57 88888.00 2012-06-06 23:27:18.625 158 12595.85 66.80 54968.57 88888.00 2012-06-06 23:27:18.750 158 12595.80 66.80 54968.57 88888.00 2012-06-06 23:27:18.875 158 12595.75 66.78 54968.55 88888.00 2012-06-06 23:27:19.000 158 12595.75 66.78 54968.53 88888.00 2012-06-06 23:27:19.125 158 12595.83 66.80 54968.55 88888.00 2012-06-06 23:27:19.250 158 12595.85 66.72 54968.60 88888.00 2012-06-06 23:27:19.375 158 12595.83 66.75 54968.55 88888.00 2012-06-06 23:27:19.500 158 12595.83 66.72 54968.60 88888.00 2012-06-06 23:27:19.625 158 12595.80 66.72 54968.60 88888.00 2012-06-06 23:27:19.750 158 12595.75 66.70 54968.55 88888.00 2012-06-06 23:27:19.875 158 12595.77 66.70 54968.53 88888.00 2012-06-06 23:27:20.000 158 12595.83 66.67 54968.53 88888.00 2012-06-06 23:27:20.125 158 12595.88 66.70 54968.53 88888.00 2012-06-06 23:27:20.250 158 12595.90 66.65 54968.53 88888.00 2012-06-06 23:27:20.375 158 12595.88 66.65 54968.55 88888.00 2012-06-06 23:27:20.500 158 12595.92 66.65 54968.53 88888.00 2012-06-06 23:27:20.625 158 12595.90 66.67 54968.53 88888.00 2012-06-06 23:27:20.750 158 12595.95 66.67 54968.53 88888.00 2012-06-06 23:27:20.875 158 12595.95 66.67 54968.53 88888.00 2012-06-06 23:27:21.000 158 12595.95 66.67 54968.47 88888.00 2012-06-06 23:27:21.125 158 12595.98 66.65 54968.47 88888.00 2012-06-06 23:27:21.250 158 12596.05 66.65 54968.47 88888.00 2012-06-06 23:27:21.375 158 12596.00 66.65 54968.50 88888.00 2012-06-06 23:27:21.500 158 12596.02 66.62 54968.50 88888.00 2012-06-06 23:27:21.625 158 12596.02 66.65 54968.55 88888.00 2012-06-06 23:27:21.750 158 12596.02 66.67 54968.50 88888.00 2012-06-06 23:27:21.875 158 12596.02 66.62 54968.47 88888.00 2012-06-06 23:27:22.000 158 12596.00 66.58 54968.47 88888.00 2012-06-06 23:27:22.125 158 12596.05 66.58 54968.47 88888.00 2012-06-06 23:27:22.250 158 12596.08 66.58 54968.47 88888.00 2012-06-06 23:27:22.375 158 12596.10 66.60 54968.43 88888.00 2012-06-06 23:27:22.500 158 12596.05 66.58 54968.43 88888.00 2012-06-06 23:27:22.625 158 12596.08 66.55 54968.45 88888.00 2012-06-06 23:27:22.750 158 12596.17 66.55 54968.45 88888.00 2012-06-06 23:27:22.875 158 12596.20 66.58 54968.43 88888.00 2012-06-06 23:27:23.000 158 12596.15 66.58 54968.43 88888.00 2012-06-06 23:27:23.125 158 12596.05 66.55 54968.45 88888.00 2012-06-06 23:27:23.250 158 12596.08 66.53 54968.45 88888.00 2012-06-06 23:27:23.375 158 12596.15 66.50 54968.40 88888.00 2012-06-06 23:27:23.500 158 12596.23 66.53 54968.40 88888.00 2012-06-06 23:27:23.625 158 12596.30 66.55 54968.40 88888.00 2012-06-06 23:27:23.750 158 12596.30 66.55 54968.40 88888.00 2012-06-06 23:27:23.875 158 12596.25 66.55 54968.40 88888.00 2012-06-06 23:27:24.000 158 12596.25 66.55 54968.40 88888.00 2012-06-06 23:27:24.125 158 12596.30 66.55 54968.40 88888.00 2012-06-06 23:27:24.250 158 12596.35 66.53 54968.38 88888.00 2012-06-06 23:27:24.375 158 12596.35 66.50 54968.35 88888.00 2012-06-06 23:27:24.500 158 12596.35 66.47 54968.38 88888.00 2012-06-06 23:27:24.625 158 12596.38 66.47 54968.35 88888.00 2012-06-06 23:27:24.750 158 12596.38 66.50 54968.35 88888.00 2012-06-06 23:27:24.875 158 12596.38 66.47 54968.35 88888.00 2012-06-06 23:27:25.000 158 12596.35 66.47 54968.35 88888.00 2012-06-06 23:27:25.125 158 12596.38 66.47 54968.32 88888.00 2012-06-06 23:27:25.250 158 12596.38 66.45 54968.32 88888.00 2012-06-06 23:27:25.375 158 12596.40 66.45 54968.28 88888.00 2012-06-06 23:27:25.500 158 12596.33 66.42 54968.28 88888.00 2012-06-06 23:27:25.625 158 12596.42 66.42 54968.30 88888.00 2012-06-06 23:27:25.750 158 12596.48 66.45 54968.28 88888.00 2012-06-06 23:27:25.875 158 12596.48 66.42 54968.28 88888.00 2012-06-06 23:27:26.000 158 12596.50 66.40 54968.25 88888.00 2012-06-06 23:27:26.125 158 12596.52 66.38 54968.25 88888.00 2012-06-06 23:27:26.250 158 12596.48 66.35 54968.25 88888.00 2012-06-06 23:27:26.375 158 12596.50 66.35 54968.22 88888.00 2012-06-06 23:27:26.500 158 12596.50 66.38 54968.20 88888.00 2012-06-06 23:27:26.625 158 12596.55 66.35 54968.22 88888.00 2012-06-06 23:27:26.750 158 12596.55 66.33 54968.22 88888.00 2012-06-06 23:27:26.875 158 12596.58 66.33 54968.22 88888.00 2012-06-06 23:27:27.000 158 12596.70 66.35 54968.22 88888.00 2012-06-06 23:27:27.125 158 12596.73 66.28 54968.22 88888.00 2012-06-06 23:27:27.250 158 12596.73 66.25 54968.22 88888.00 2012-06-06 23:27:27.375 158 12596.77 66.25 54968.20 88888.00 2012-06-06 23:27:27.500 158 12596.75 66.28 54968.20 88888.00 2012-06-06 23:27:27.625 158 12596.73 66.25 54968.20 88888.00 2012-06-06 23:27:27.750 158 12596.73 66.25 54968.18 88888.00 2012-06-06 23:27:27.875 158 12596.67 66.22 54968.18 88888.00 2012-06-06 23:27:28.000 158 12596.67 66.20 54968.18 88888.00 2012-06-06 23:27:28.125 158 12596.73 66.17 54968.20 88888.00 2012-06-06 23:27:28.250 158 12596.77 66.15 54968.20 88888.00 2012-06-06 23:27:28.375 158 12596.77 66.12 54968.20 88888.00 2012-06-06 23:27:28.500 158 12596.80 66.12 54968.20 88888.00 2012-06-06 23:27:28.625 158 12596.83 66.15 54968.22 88888.00 2012-06-06 23:27:28.750 158 12596.83 66.12 54968.20 88888.00 2012-06-06 23:27:28.875 158 12596.80 66.08 54968.15 88888.00 2012-06-06 23:27:29.000 158 12596.85 66.08 54968.15 88888.00 2012-06-06 23:27:29.125 158 12596.92 66.05 54968.18 88888.00 2012-06-06 23:27:29.250 158 12596.90 66.00 54968.20 88888.00 2012-06-06 23:27:29.375 158 12596.95 66.03 54968.22 88888.00 2012-06-06 23:27:29.500 158 12596.92 65.97 54968.22 88888.00 2012-06-06 23:27:29.625 158 12596.92 65.97 54968.20 88888.00 2012-06-06 23:27:29.750 158 12596.92 65.95 54968.18 88888.00 2012-06-06 23:27:29.875 158 12596.98 65.95 54968.18 88888.00 2012-06-06 23:27:30.000 158 12597.00 65.95 54968.12 88888.00 2012-06-06 23:27:30.125 158 12597.02 65.92 54968.15 88888.00 2012-06-06 23:27:30.250 158 12597.00 65.88 54968.18 88888.00 2012-06-06 23:27:30.375 158 12597.05 65.88 54968.18 88888.00 2012-06-06 23:27:30.500 158 12597.05 65.88 54968.15 88888.00 2012-06-06 23:27:30.625 158 12597.00 65.83 54968.12 88888.00 2012-06-06 23:27:30.750 158 12597.00 65.85 54968.15 88888.00 2012-06-06 23:27:30.875 158 12597.05 65.85 54968.12 88888.00 2012-06-06 23:27:31.000 158 12597.08 65.80 54968.15 88888.00 2012-06-06 23:27:31.125 158 12597.05 65.75 54968.15 88888.00 2012-06-06 23:27:31.250 158 12597.05 65.70 54968.15 88888.00 2012-06-06 23:27:31.375 158 12597.08 65.67 54968.10 88888.00 2012-06-06 23:27:31.500 158 12597.08 65.65 54968.12 88888.00 2012-06-06 23:27:31.625 158 12597.15 65.62 54968.15 88888.00 2012-06-06 23:27:31.750 158 12597.25 65.60 54968.15 88888.00 2012-06-06 23:27:31.875 158 12597.27 65.62 54968.15 88888.00 2012-06-06 23:27:32.000 158 12597.27 65.62 54968.15 88888.00 2012-06-06 23:27:32.125 158 12597.25 65.58 54968.15 88888.00 2012-06-06 23:27:32.250 158 12597.25 65.50 54968.15 88888.00 2012-06-06 23:27:32.375 158 12597.27 65.47 54968.15 88888.00 2012-06-06 23:27:32.500 158 12597.27 65.45 54968.12 88888.00 2012-06-06 23:27:32.625 158 12597.33 65.42 54968.12 88888.00 2012-06-06 23:27:32.750 158 12597.42 65.45 54968.18 88888.00 2012-06-06 23:27:32.875 158 12597.42 65.38 54968.18 88888.00 2012-06-06 23:27:33.000 158 12597.35 65.35 54968.15 88888.00 2012-06-06 23:27:33.125 158 12597.25 65.28 54968.12 88888.00 2012-06-06 23:27:33.250 158 12597.25 65.25 54968.20 88888.00 2012-06-06 23:27:33.375 158 12597.30 65.25 54968.18 88888.00 2012-06-06 23:27:33.500 158 12597.25 65.22 54968.20 88888.00 2012-06-06 23:27:33.625 158 12597.25 65.20 54968.18 88888.00 2012-06-06 23:27:33.750 158 12597.30 65.17 54968.18 88888.00 2012-06-06 23:27:33.875 158 12597.33 65.12 54968.18 88888.00 2012-06-06 23:27:34.000 158 12597.33 65.05 54968.18 88888.00 2012-06-06 23:27:34.125 158 12597.30 65.03 54968.20 88888.00 2012-06-06 23:27:34.250 158 12597.27 64.97 54968.20 88888.00 2012-06-06 23:27:34.375 158 12597.30 64.95 54968.20 88888.00 2012-06-06 23:27:34.500 158 12597.25 64.92 54968.22 88888.00 2012-06-06 23:27:34.625 158 12597.30 64.90 54968.22 88888.00 2012-06-06 23:27:34.750 158 12597.33 64.85 54968.22 88888.00 2012-06-06 23:27:34.875 158 12597.27 64.83 54968.28 88888.00 2012-06-06 23:27:35.000 158 12597.30 64.78 54968.25 88888.00 2012-06-06 23:27:35.125 158 12597.30 64.78 54968.28 88888.00 2012-06-06 23:27:35.250 158 12597.25 64.72 54968.28 88888.00 2012-06-06 23:27:35.375 158 12597.23 64.70 54968.28 88888.00 2012-06-06 23:27:35.500 158 12597.25 64.67 54968.28 88888.00 2012-06-06 23:27:35.625 158 12597.20 64.67 54968.30 88888.00 2012-06-06 23:27:35.750 158 12597.25 64.65 54968.28 88888.00 2012-06-06 23:27:35.875 158 12597.25 64.62 54968.30 88888.00 2012-06-06 23:27:36.000 158 12597.27 64.58 54968.30 88888.00 2012-06-06 23:27:36.125 158 12597.25 64.55 54968.30 88888.00 2012-06-06 23:27:36.250 158 12597.25 64.53 54968.30 88888.00 2012-06-06 23:27:36.375 158 12597.23 64.50 54968.30 88888.00 2012-06-06 23:27:36.500 158 12597.25 64.50 54968.30 88888.00 2012-06-06 23:27:36.625 158 12597.23 64.45 54968.35 88888.00 2012-06-06 23:27:36.750 158 12597.17 64.38 54968.32 88888.00 2012-06-06 23:27:36.875 158 12597.17 64.35 54968.32 88888.00 2012-06-06 23:27:37.000 158 12597.15 64.33 54968.35 88888.00 2012-06-06 23:27:37.125 158 12597.15 64.30 54968.35 88888.00 2012-06-06 23:27:37.250 158 12597.10 64.28 54968.40 88888.00 2012-06-06 23:27:37.375 158 12597.15 64.28 54968.38 88888.00 2012-06-06 23:27:37.500 158 12597.15 64.25 54968.38 88888.00 2012-06-06 23:27:37.625 158 12597.15 64.22 54968.38 88888.00 2012-06-06 23:27:37.750 158 12597.12 64.20 54968.35 88888.00 2012-06-06 23:27:37.875 158 12597.12 64.17 54968.38 88888.00 2012-06-06 23:27:38.000 158 12597.15 64.20 54968.38 88888.00 2012-06-06 23:27:38.125 158 12597.15 64.15 54968.40 88888.00 2012-06-06 23:27:38.250 158 12597.15 64.08 54968.43 88888.00 2012-06-06 23:27:38.375 158 12597.12 64.05 54968.40 88888.00 2012-06-06 23:27:38.500 158 12597.10 64.00 54968.40 88888.00 2012-06-06 23:27:38.625 158 12597.12 64.00 54968.43 88888.00 2012-06-06 23:27:38.750 158 12597.08 64.00 54968.40 88888.00 2012-06-06 23:27:38.875 158 12597.08 63.95 54968.40 88888.00 2012-06-06 23:27:39.000 158 12597.12 63.92 54968.38 88888.00 2012-06-06 23:27:39.125 158 12597.12 63.90 54968.43 88888.00 2012-06-06 23:27:39.250 158 12597.00 63.85 54968.45 88888.00 2012-06-06 23:27:39.375 158 12597.05 63.83 54968.45 88888.00 2012-06-06 23:27:39.500 158 12597.08 63.83 54968.43 88888.00 2012-06-06 23:27:39.625 158 12597.08 63.80 54968.43 88888.00 2012-06-06 23:27:39.750 158 12597.10 63.83 54968.40 88888.00 2012-06-06 23:27:39.875 158 12597.10 63.77 54968.40 88888.00 2012-06-06 23:27:40.000 158 12597.08 63.73 54968.40 88888.00 2012-06-06 23:27:40.125 158 12597.08 63.65 54968.43 88888.00 2012-06-06 23:27:40.250 158 12597.10 63.62 54968.50 88888.00 2012-06-06 23:27:40.375 158 12597.10 63.65 54968.53 88888.00 2012-06-06 23:27:40.500 158 12597.05 63.65 54968.53 88888.00 2012-06-06 23:27:40.625 158 12597.05 63.58 54968.53 88888.00 2012-06-06 23:27:40.750 158 12597.08 63.55 54968.50 88888.00 2012-06-06 23:27:40.875 158 12597.05 63.48 54968.53 88888.00 2012-06-06 23:27:41.000 158 12596.98 63.45 54968.53 88888.00 2012-06-06 23:27:41.125 158 12596.95 63.45 54968.53 88888.00 2012-06-06 23:27:41.250 158 12596.98 63.45 54968.57 88888.00 2012-06-06 23:27:41.375 158 12597.00 63.48 54968.55 88888.00 2012-06-06 23:27:41.500 158 12596.98 63.42 54968.57 88888.00 2012-06-06 23:27:41.625 158 12596.95 63.38 54968.55 88888.00 2012-06-06 23:27:41.750 158 12596.98 63.35 54968.55 88888.00 2012-06-06 23:27:41.875 158 12596.98 63.35 54968.55 88888.00 2012-06-06 23:27:42.000 158 12596.95 63.35 54968.55 88888.00 2012-06-06 23:27:42.125 158 12596.88 63.35 54968.53 88888.00 2012-06-06 23:27:42.250 158 12596.83 63.30 54968.55 88888.00 2012-06-06 23:27:42.375 158 12596.85 63.27 54968.53 88888.00 2012-06-06 23:27:42.500 158 12596.85 63.25 54968.53 88888.00 2012-06-06 23:27:42.625 158 12596.85 63.25 54968.53 88888.00 2012-06-06 23:27:42.750 158 12596.83 63.25 54968.55 88888.00 2012-06-06 23:27:42.875 158 12596.85 63.25 54968.55 88888.00 2012-06-06 23:27:43.000 158 12596.85 63.23 54968.55 88888.00 2012-06-06 23:27:43.125 158 12596.85 63.20 54968.53 88888.00 2012-06-06 23:27:43.250 158 12596.83 63.17 54968.53 88888.00 2012-06-06 23:27:43.375 158 12596.88 63.17 54968.53 88888.00 2012-06-06 23:27:43.500 158 12596.88 63.15 54968.50 88888.00 2012-06-06 23:27:43.625 158 12596.90 63.17 54968.57 88888.00 2012-06-06 23:27:43.750 158 12596.92 63.17 54968.57 88888.00 2012-06-06 23:27:43.875 158 12596.95 63.15 54968.57 88888.00 2012-06-06 23:27:44.000 158 12596.95 63.12 54968.53 88888.00 2012-06-06 23:27:44.125 158 12596.90 63.10 54968.57 88888.00 2012-06-06 23:27:44.250 158 12596.88 63.10 54968.60 88888.00 2012-06-06 23:27:44.375 158 12596.92 63.12 54968.60 88888.00 2012-06-06 23:27:44.500 158 12596.85 63.10 54968.62 88888.00 2012-06-06 23:27:44.625 158 12596.80 63.08 54968.60 88888.00 2012-06-06 23:27:44.750 158 12596.83 63.08 54968.57 88888.00 2012-06-06 23:27:44.875 158 12596.85 63.10 54968.60 88888.00 2012-06-06 23:27:45.000 158 12596.80 63.08 54968.60 88888.00 2012-06-06 23:27:45.125 158 12596.77 63.08 54968.57 88888.00 2012-06-06 23:27:45.250 158 12596.83 63.02 54968.60 88888.00 2012-06-06 23:27:45.375 158 12596.85 63.08 54968.60 88888.00 2012-06-06 23:27:45.500 158 12596.83 63.05 54968.60 88888.00 2012-06-06 23:27:45.625 158 12596.77 63.05 54968.57 88888.00 2012-06-06 23:27:45.750 158 12596.80 63.05 54968.57 88888.00 2012-06-06 23:27:45.875 158 12596.83 63.02 54968.57 88888.00 2012-06-06 23:27:46.000 158 12596.85 62.98 54968.60 88888.00 2012-06-06 23:27:46.125 158 12596.85 62.98 54968.60 88888.00 2012-06-06 23:27:46.250 158 12596.88 62.98 54968.60 88888.00 2012-06-06 23:27:46.375 158 12596.92 63.00 54968.62 88888.00 2012-06-06 23:27:46.500 158 12596.92 63.00 54968.60 88888.00 2012-06-06 23:27:46.625 158 12596.90 62.98 54968.60 88888.00 2012-06-06 23:27:46.750 158 12596.85 62.98 54968.62 88888.00 2012-06-06 23:27:46.875 158 12596.85 63.00 54968.62 88888.00 2012-06-06 23:27:47.000 158 12596.85 62.98 54968.60 88888.00 2012-06-06 23:27:47.125 158 12596.85 63.00 54968.60 88888.00 2012-06-06 23:27:47.250 158 12596.88 63.00 54968.62 88888.00 2012-06-06 23:27:47.375 158 12596.95 63.02 54968.62 88888.00 2012-06-06 23:27:47.500 158 12596.95 63.00 54968.62 88888.00 2012-06-06 23:27:47.625 158 12596.98 62.98 54968.60 88888.00 2012-06-06 23:27:47.750 158 12597.05 62.98 54968.57 88888.00 2012-06-06 23:27:47.875 158 12597.05 62.95 54968.60 88888.00 2012-06-06 23:27:48.000 158 12596.98 63.00 54968.57 88888.00 2012-06-06 23:27:48.125 158 12596.98 63.02 54968.60 88888.00 2012-06-06 23:27:48.250 158 12597.00 62.98 54968.57 88888.00 2012-06-06 23:27:48.375 158 12597.10 63.00 54968.57 88888.00 2012-06-06 23:27:48.500 158 12597.17 63.05 54968.57 88888.00 2012-06-06 23:27:48.625 158 12597.12 63.08 54968.57 88888.00 2012-06-06 23:27:48.750 158 12597.00 63.05 54968.55 88888.00 2012-06-06 23:27:48.875 158 12597.02 63.02 54968.55 88888.00 2012-06-06 23:27:49.000 158 12597.02 63.02 54968.55 88888.00 2012-06-06 23:27:49.125 158 12597.05 63.05 54968.57 88888.00 2012-06-06 23:27:49.250 158 12596.98 63.02 54968.60 88888.00 2012-06-06 23:27:49.375 158 12596.95 63.05 54968.57 88888.00 2012-06-06 23:27:49.500 158 12596.92 63.05 54968.55 88888.00 2012-06-06 23:27:49.625 158 12596.92 63.02 54968.55 88888.00 2012-06-06 23:27:49.750 158 12597.02 63.05 54968.57 88888.00 2012-06-06 23:27:49.875 158 12597.12 63.05 54968.57 88888.00 2012-06-06 23:27:50.000 158 12597.05 63.05 54968.53 88888.00 2012-06-06 23:27:50.125 158 12597.08 63.02 54968.53 88888.00 2012-06-06 23:27:50.250 158 12597.10 63.05 54968.55 88888.00 2012-06-06 23:27:50.375 158 12597.10 63.05 54968.57 88888.00 2012-06-06 23:27:50.500 158 12597.08 63.05 54968.55 88888.00 2012-06-06 23:27:50.625 158 12597.12 63.05 54968.60 88888.00 2012-06-06 23:27:50.750 158 12597.10 63.02 54968.57 88888.00 2012-06-06 23:27:50.875 158 12597.10 63.02 54968.55 88888.00 2012-06-06 23:27:51.000 158 12597.12 63.02 54968.55 88888.00 2012-06-06 23:27:51.125 158 12597.12 63.05 54968.57 88888.00 2012-06-06 23:27:51.250 158 12597.10 63.05 54968.57 88888.00 2012-06-06 23:27:51.375 158 12597.05 63.02 54968.57 88888.00 2012-06-06 23:27:51.500 158 12597.08 63.05 54968.57 88888.00 2012-06-06 23:27:51.625 158 12597.15 63.08 54968.60 88888.00 2012-06-06 23:27:51.750 158 12597.17 63.05 54968.60 88888.00 2012-06-06 23:27:51.875 158 12597.15 63.02 54968.60 88888.00 2012-06-06 23:27:52.000 158 12597.08 63.02 54968.60 88888.00 2012-06-06 23:27:52.125 158 12597.15 63.02 54968.62 88888.00 2012-06-06 23:27:52.250 158 12597.10 63.02 54968.62 88888.00 2012-06-06 23:27:52.375 158 12597.05 63.02 54968.60 88888.00 2012-06-06 23:27:52.500 158 12597.02 63.02 54968.57 88888.00 2012-06-06 23:27:52.625 158 12597.00 63.05 54968.62 88888.00 2012-06-06 23:27:52.750 158 12597.10 63.08 54968.60 88888.00 2012-06-06 23:27:52.875 158 12597.12 63.05 54968.62 88888.00 2012-06-06 23:27:53.000 158 12597.08 63.08 54968.60 88888.00 2012-06-06 23:27:53.125 158 12597.08 63.05 54968.62 88888.00 2012-06-06 23:27:53.250 158 12597.02 63.05 54968.60 88888.00 2012-06-06 23:27:53.375 158 12597.00 63.05 54968.60 88888.00 2012-06-06 23:27:53.500 158 12597.02 63.02 54968.60 88888.00 2012-06-06 23:27:53.625 158 12597.12 63.05 54968.60 88888.00 2012-06-06 23:27:53.750 158 12597.10 63.02 54968.60 88888.00 2012-06-06 23:27:53.875 158 12597.08 62.98 54968.60 88888.00 2012-06-06 23:27:54.000 158 12597.08 63.02 54968.57 88888.00 2012-06-06 23:27:54.125 158 12597.05 63.02 54968.60 88888.00 2012-06-06 23:27:54.250 158 12597.08 63.05 54968.60 88888.00 2012-06-06 23:27:54.375 158 12597.08 63.08 54968.60 88888.00 2012-06-06 23:27:54.500 158 12597.10 63.05 54968.62 88888.00 2012-06-06 23:27:54.625 158 12597.15 63.10 54968.62 88888.00 2012-06-06 23:27:54.750 158 12597.10 63.10 54968.60 88888.00 2012-06-06 23:27:54.875 158 12597.10 63.10 54968.62 88888.00 2012-06-06 23:27:55.000 158 12597.08 63.08 54968.65 88888.00 2012-06-06 23:27:55.125 158 12597.08 63.08 54968.65 88888.00 2012-06-06 23:27:55.250 158 12597.12 63.10 54968.62 88888.00 2012-06-06 23:27:55.375 158 12597.15 63.10 54968.62 88888.00 2012-06-06 23:27:55.500 158 12597.10 63.10 54968.60 88888.00 2012-06-06 23:27:55.625 158 12597.02 63.08 54968.62 88888.00 2012-06-06 23:27:55.750 158 12596.98 63.08 54968.62 88888.00 2012-06-06 23:27:55.875 158 12596.95 63.10 54968.65 88888.00 2012-06-06 23:27:56.000 158 12597.00 63.08 54968.62 88888.00 2012-06-06 23:27:56.125 158 12597.05 63.10 54968.62 88888.00 2012-06-06 23:27:56.250 158 12597.02 63.10 54968.62 88888.00 2012-06-06 23:27:56.375 158 12597.05 63.12 54968.62 88888.00 2012-06-06 23:27:56.500 158 12597.05 63.10 54968.62 88888.00 2012-06-06 23:27:56.625 158 12597.02 63.08 54968.62 88888.00 2012-06-06 23:27:56.750 158 12597.02 63.05 54968.62 88888.00 2012-06-06 23:27:56.875 158 12597.02 63.08 54968.62 88888.00 2012-06-06 23:27:57.000 158 12597.00 63.10 54968.65 88888.00 2012-06-06 23:27:57.125 158 12596.98 63.12 54968.65 88888.00 2012-06-06 23:27:57.250 158 12596.92 63.10 54968.65 88888.00 2012-06-06 23:27:57.375 158 12596.92 63.12 54968.65 88888.00 2012-06-06 23:27:57.500 158 12596.92 63.10 54968.62 88888.00 2012-06-06 23:27:57.625 158 12596.90 63.12 54968.65 88888.00 2012-06-06 23:27:57.750 158 12596.95 63.10 54968.62 88888.00 2012-06-06 23:27:57.875 158 12597.00 63.10 54968.65 88888.00 2012-06-06 23:27:58.000 158 12597.02 63.08 54968.68 88888.00 2012-06-06 23:27:58.125 158 12597.05 63.10 54968.68 88888.00 2012-06-06 23:27:58.250 158 12596.95 63.05 54968.68 88888.00 2012-06-06 23:27:58.375 158 12596.92 63.08 54968.68 88888.00 2012-06-06 23:27:58.500 158 12596.95 63.08 54968.68 88888.00 2012-06-06 23:27:58.625 158 12596.90 63.10 54968.68 88888.00 2012-06-06 23:27:58.750 158 12596.92 63.08 54968.68 88888.00 2012-06-06 23:27:58.875 158 12596.90 63.08 54968.70 88888.00 2012-06-06 23:27:59.000 158 12596.90 63.08 54968.68 88888.00 2012-06-06 23:27:59.125 158 12596.88 63.08 54968.70 88888.00 2012-06-06 23:27:59.250 158 12596.77 63.08 54968.72 88888.00 2012-06-06 23:27:59.375 158 12596.83 63.10 54968.70 88888.00 2012-06-06 23:27:59.500 158 12596.88 63.08 54968.68 88888.00 2012-06-06 23:27:59.625 158 12596.90 63.08 54968.70 88888.00 2012-06-06 23:27:59.750 158 12596.85 63.10 54968.68 88888.00 2012-06-06 23:27:59.875 158 12596.83 63.12 54968.70 88888.00 2012-06-06 23:28:00.000 158 12596.83 63.10 54968.68 88888.00 2012-06-06 23:28:00.125 158 12596.77 63.10 54968.68 88888.00 2012-06-06 23:28:00.250 158 12596.77 63.10 54968.72 88888.00 2012-06-06 23:28:00.375 158 12596.80 63.12 54968.72 88888.00 2012-06-06 23:28:00.500 158 12596.77 63.12 54968.70 88888.00 2012-06-06 23:28:00.625 158 12596.75 63.08 54968.65 88888.00 2012-06-06 23:28:00.750 158 12596.77 63.10 54968.68 88888.00 2012-06-06 23:28:00.875 158 12596.85 63.15 54968.70 88888.00 2012-06-06 23:28:01.000 158 12596.85 63.15 54968.70 88888.00 2012-06-06 23:28:01.125 158 12596.83 63.12 54968.70 88888.00 2012-06-06 23:28:01.250 158 12596.77 63.10 54968.68 88888.00 2012-06-06 23:28:01.375 158 12596.85 63.12 54968.68 88888.00 2012-06-06 23:28:01.500 158 12596.85 63.12 54968.68 88888.00 2012-06-06 23:28:01.625 158 12596.85 63.12 54968.65 88888.00 2012-06-06 23:28:01.750 158 12596.88 63.15 54968.68 88888.00 2012-06-06 23:28:01.875 158 12596.85 63.20 54968.65 88888.00 2012-06-06 23:28:02.000 158 12596.80 63.23 54968.68 88888.00 2012-06-06 23:28:02.125 158 12596.80 63.20 54968.70 88888.00 2012-06-06 23:28:02.250 158 12596.80 63.20 54968.72 88888.00 2012-06-06 23:28:02.375 158 12596.80 63.23 54968.70 88888.00 2012-06-06 23:28:02.500 158 12596.88 63.23 54968.68 88888.00 2012-06-06 23:28:02.625 158 12596.90 63.25 54968.70 88888.00 2012-06-06 23:28:02.750 158 12596.85 63.23 54968.72 88888.00 2012-06-06 23:28:02.875 158 12596.85 63.25 54968.70 88888.00 2012-06-06 23:28:03.000 158 12596.77 63.27 54968.70 88888.00 2012-06-06 23:28:03.125 158 12596.75 63.25 54968.68 88888.00 2012-06-06 23:28:03.250 158 12596.80 63.27 54968.70 88888.00 2012-06-06 23:28:03.375 158 12596.85 63.30 54968.70 88888.00 2012-06-06 23:28:03.500 158 12596.77 63.30 54968.72 88888.00 2012-06-06 23:28:03.625 158 12596.73 63.33 54968.70 88888.00 2012-06-06 23:28:03.750 158 12596.75 63.35 54968.70 88888.00 2012-06-06 23:28:03.875 158 12596.73 63.35 54968.70 88888.00 2012-06-06 23:28:04.000 158 12596.70 63.35 54968.70 88888.00 2012-06-06 23:28:04.125 158 12596.75 63.35 54968.72 88888.00 2012-06-06 23:28:04.250 158 12596.80 63.38 54968.78 88888.00 2012-06-06 23:28:04.375 158 12596.80 63.42 54968.72 88888.00 2012-06-06 23:28:04.500 158 12596.77 63.40 54968.75 88888.00 2012-06-06 23:28:04.625 158 12596.80 63.45 54968.78 88888.00 2012-06-06 23:28:04.750 158 12596.83 63.45 54968.78 88888.00 2012-06-06 23:28:04.875 158 12596.83 63.48 54968.78 88888.00 2012-06-06 23:28:05.000 158 12596.80 63.50 54968.75 88888.00 2012-06-06 23:28:05.125 158 12596.75 63.55 54968.75 88888.00 2012-06-06 23:28:05.250 158 12596.80 63.55 54968.78 88888.00 2012-06-06 23:28:05.375 158 12596.80 63.52 54968.75 88888.00 2012-06-06 23:28:05.500 158 12596.83 63.52 54968.72 88888.00 2012-06-06 23:28:05.625 158 12596.80 63.55 54968.75 88888.00 2012-06-06 23:28:05.750 158 12596.80 63.60 54968.75 88888.00 2012-06-06 23:28:05.875 158 12596.75 63.67 54968.75 88888.00 2012-06-06 23:28:06.000 158 12596.77 63.73 54968.70 88888.00 2012-06-06 23:28:06.125 158 12596.77 63.73 54968.72 88888.00 2012-06-06 23:28:06.250 158 12596.77 63.75 54968.75 88888.00 2012-06-06 23:28:06.375 158 12596.83 63.77 54968.72 88888.00 2012-06-06 23:28:06.500 158 12596.85 63.80 54968.75 88888.00 2012-06-06 23:28:06.625 158 12596.83 63.83 54968.72 88888.00 2012-06-06 23:28:06.750 158 12596.83 63.85 54968.72 88888.00 2012-06-06 23:28:06.875 158 12596.83 63.88 54968.70 88888.00 2012-06-06 23:28:07.000 158 12596.80 63.90 54968.70 88888.00 2012-06-06 23:28:07.125 158 12596.80 63.95 54968.70 88888.00 2012-06-06 23:28:07.250 158 12596.75 63.98 54968.70 88888.00 2012-06-06 23:28:07.375 158 12596.70 63.95 54968.70 88888.00 2012-06-06 23:28:07.500 158 12596.70 63.98 54968.70 88888.00 2012-06-06 23:28:07.625 158 12596.73 63.95 54968.70 88888.00 2012-06-06 23:28:07.750 158 12596.75 64.03 54968.70 88888.00 2012-06-06 23:28:07.875 158 12596.75 64.08 54968.70 88888.00 2012-06-06 23:28:08.000 158 12596.73 64.08 54968.68 88888.00 2012-06-06 23:28:08.125 158 12596.77 64.08 54968.68 88888.00 2012-06-06 23:28:08.250 158 12596.85 64.12 54968.70 88888.00 2012-06-06 23:28:08.375 158 12596.85 64.15 54968.70 88888.00 2012-06-06 23:28:08.500 158 12596.83 64.17 54968.65 88888.00 2012-06-06 23:28:08.625 158 12596.83 64.20 54968.68 88888.00 2012-06-06 23:28:08.750 158 12596.85 64.22 54968.68 88888.00 2012-06-06 23:28:08.875 158 12596.88 64.28 54968.62 88888.00 2012-06-06 23:28:09.000 158 12596.88 64.30 54968.62 88888.00 2012-06-06 23:28:09.125 158 12596.88 64.28 54968.62 88888.00 2012-06-06 23:28:09.250 158 12596.92 64.33 54968.62 88888.00 2012-06-06 23:28:09.375 158 12596.92 64.38 54968.62 88888.00 2012-06-06 23:28:09.500 158 12596.88 64.40 54968.62 88888.00 2012-06-06 23:28:09.625 158 12596.85 64.42 54968.62 88888.00 2012-06-06 23:28:09.750 158 12596.85 64.47 54968.62 88888.00 2012-06-06 23:28:09.875 158 12596.85 64.50 54968.65 88888.00 2012-06-06 23:28:10.000 158 12596.85 64.50 54968.62 88888.00 2012-06-06 23:28:10.125 158 12596.92 64.55 54968.65 88888.00 2012-06-06 23:28:10.250 158 12596.95 64.58 54968.65 88888.00 2012-06-06 23:28:10.375 158 12596.92 64.62 54968.65 88888.00 2012-06-06 23:28:10.500 158 12596.88 64.65 54968.62 88888.00 2012-06-06 23:28:10.625 158 12596.85 64.67 54968.62 88888.00 2012-06-06 23:28:10.750 158 12596.85 64.72 54968.65 88888.00 2012-06-06 23:28:10.875 158 12596.88 64.78 54968.62 88888.00 2012-06-06 23:28:11.000 158 12596.95 64.80 54968.60 88888.00 2012-06-06 23:28:11.125 158 12596.95 64.80 54968.62 88888.00 2012-06-06 23:28:11.250 158 12596.92 64.85 54968.62 88888.00 2012-06-06 23:28:11.375 158 12596.92 64.90 54968.57 88888.00 2012-06-06 23:28:11.500 158 12596.95 64.92 54968.60 88888.00 2012-06-06 23:28:11.625 158 12596.95 64.95 54968.60 88888.00 2012-06-06 23:28:11.750 158 12596.95 64.95 54968.60 88888.00 2012-06-06 23:28:11.875 158 12596.95 65.00 54968.62 88888.00 2012-06-06 23:28:12.000 158 12596.95 65.00 54968.57 88888.00 2012-06-06 23:28:12.125 158 12596.98 65.05 54968.55 88888.00 2012-06-06 23:28:12.250 158 12596.95 65.10 54968.53 88888.00 2012-06-06 23:28:12.375 158 12596.90 65.12 54968.53 88888.00 2012-06-06 23:28:12.500 158 12596.92 65.17 54968.55 88888.00 2012-06-06 23:28:12.625 158 12596.98 65.17 54968.50 88888.00 2012-06-06 23:28:12.750 158 12597.05 65.22 54968.53 88888.00 2012-06-06 23:28:12.875 158 12597.10 65.25 54968.53 88888.00 2012-06-06 23:28:13.000 158 12597.05 65.33 54968.50 88888.00 2012-06-06 23:28:13.125 158 12597.02 65.33 54968.50 88888.00 2012-06-06 23:28:13.250 158 12597.10 65.40 54968.53 88888.00 2012-06-06 23:28:13.375 158 12597.08 65.42 54968.47 88888.00 2012-06-06 23:28:13.500 158 12597.05 65.45 54968.47 88888.00 2012-06-06 23:28:13.625 158 12597.05 65.47 54968.45 88888.00 2012-06-06 23:28:13.750 158 12597.08 65.53 54968.47 88888.00 2012-06-06 23:28:13.875 158 12597.08 65.55 54968.53 88888.00 2012-06-06 23:28:14.000 158 12597.10 65.58 54968.50 88888.00 2012-06-06 23:28:14.125 158 12597.10 65.60 54968.47 88888.00 2012-06-06 23:28:14.250 158 12597.15 65.60 54968.45 88888.00 2012-06-06 23:28:14.375 158 12597.23 65.65 54968.47 88888.00 2012-06-06 23:28:14.500 158 12597.27 65.67 54968.47 88888.00 2012-06-06 23:28:14.625 158 12597.27 65.75 54968.45 88888.00 2012-06-06 23:28:14.750 158 12597.23 65.78 54968.45 88888.00 2012-06-06 23:28:14.875 158 12597.23 65.85 54968.47 88888.00 2012-06-06 23:28:15.000 158 12597.23 65.85 54968.45 88888.00 2012-06-06 23:28:15.125 158 12597.20 65.88 54968.45 88888.00 2012-06-06 23:28:15.250 158 12597.20 65.90 54968.45 88888.00 2012-06-06 23:28:15.375 158 12597.25 65.92 54968.43 88888.00 2012-06-06 23:28:15.500 158 12597.20 65.97 54968.45 88888.00 2012-06-06 23:28:15.625 158 12597.20 66.03 54968.45 88888.00 2012-06-06 23:28:15.750 158 12597.23 66.05 54968.43 88888.00 2012-06-06 23:28:15.875 158 12597.27 66.10 54968.43 88888.00 2012-06-06 23:28:16.000 158 12597.35 66.10 54968.43 88888.00 2012-06-06 23:28:16.125 158 12597.38 66.15 54968.43 88888.00 2012-06-06 23:28:16.250 158 12597.25 66.12 54968.45 88888.00 2012-06-06 23:28:16.375 158 12597.25 66.20 54968.45 88888.00 2012-06-06 23:28:16.500 158 12597.30 66.20 54968.45 88888.00 2012-06-06 23:28:16.625 158 12597.33 66.25 54968.43 88888.00 2012-06-06 23:28:16.750 158 12597.33 66.28 54968.40 88888.00 2012-06-06 23:28:16.875 158 12597.33 66.30 54968.40 88888.00 2012-06-06 23:28:17.000 158 12597.33 66.33 54968.40 88888.00 2012-06-06 23:28:17.125 158 12597.27 66.33 54968.43 88888.00 2012-06-06 23:28:17.250 158 12597.27 66.38 54968.43 88888.00 2012-06-06 23:28:17.375 158 12597.38 66.42 54968.43 88888.00 2012-06-06 23:28:17.500 158 12597.40 66.45 54968.40 88888.00 2012-06-06 23:28:17.625 158 12597.40 66.47 54968.40 88888.00 2012-06-06 23:28:17.750 158 12597.42 66.50 54968.40 88888.00 2012-06-06 23:28:17.875 158 12597.45 66.53 54968.38 88888.00 2012-06-06 23:28:18.000 158 12597.45 66.58 54968.38 88888.00 2012-06-06 23:28:18.125 158 12597.48 66.62 54968.38 88888.00 2012-06-06 23:28:18.250 158 12597.45 66.65 54968.40 88888.00 2012-06-06 23:28:18.375 158 12597.55 66.67 54968.40 88888.00 2012-06-06 23:28:18.500 158 12597.52 66.72 54968.40 88888.00 2012-06-06 23:28:18.625 158 12597.40 66.72 54968.38 88888.00 2012-06-06 23:28:18.750 158 12597.35 66.78 54968.40 88888.00 2012-06-06 23:28:18.875 158 12597.33 66.80 54968.40 88888.00 2012-06-06 23:28:19.000 158 12597.33 66.83 54968.35 88888.00 2012-06-06 23:28:19.125 158 12597.42 66.85 54968.35 88888.00 2012-06-06 23:28:19.250 158 12597.42 66.88 54968.35 88888.00 2012-06-06 23:28:19.375 158 12597.48 66.90 54968.35 88888.00 2012-06-06 23:28:19.500 158 12597.35 66.90 54968.40 88888.00 2012-06-06 23:28:19.625 158 12597.35 66.92 54968.40 88888.00 2012-06-06 23:28:19.750 158 12597.38 66.97 54968.38 88888.00 2012-06-06 23:28:19.875 158 12597.42 67.00 54968.38 88888.00 2012-06-06 23:28:20.000 158 12597.48 67.00 54968.35 88888.00 2012-06-06 23:28:20.125 158 12597.48 67.03 54968.35 88888.00 2012-06-06 23:28:20.250 158 12597.50 67.08 54968.35 88888.00 2012-06-06 23:28:20.375 158 12597.52 67.10 54968.38 88888.00 2012-06-06 23:28:20.500 158 12597.48 67.15 54968.35 88888.00 2012-06-06 23:28:20.625 158 12597.45 67.17 54968.35 88888.00 2012-06-06 23:28:20.750 158 12597.48 67.17 54968.38 88888.00 2012-06-06 23:28:20.875 158 12597.52 67.20 54968.40 88888.00 2012-06-06 23:28:21.000 158 12597.55 67.22 54968.38 88888.00 2012-06-06 23:28:21.125 158 12597.48 67.25 54968.38 88888.00 2012-06-06 23:28:21.250 158 12597.45 67.25 54968.38 88888.00 2012-06-06 23:28:21.375 158 12597.50 67.28 54968.38 88888.00 2012-06-06 23:28:21.500 158 12597.55 67.33 54968.38 88888.00 2012-06-06 23:28:21.625 158 12597.52 67.35 54968.40 88888.00 2012-06-06 23:28:21.750 158 12597.55 67.38 54968.38 88888.00 2012-06-06 23:28:21.875 158 12597.55 67.40 54968.40 88888.00 2012-06-06 23:28:22.000 158 12597.52 67.40 54968.40 88888.00 2012-06-06 23:28:22.125 158 12597.55 67.42 54968.40 88888.00 2012-06-06 23:28:22.250 158 12597.50 67.45 54968.40 88888.00 2012-06-06 23:28:22.375 158 12597.55 67.45 54968.40 88888.00 2012-06-06 23:28:22.500 158 12597.52 67.47 54968.40 88888.00 2012-06-06 23:28:22.625 158 12597.52 67.47 54968.38 88888.00 2012-06-06 23:28:22.750 158 12597.52 67.47 54968.38 88888.00 2012-06-06 23:28:22.875 158 12597.55 67.53 54968.40 88888.00 2012-06-06 23:28:23.000 158 12597.55 67.58 54968.38 88888.00 2012-06-06 23:28:23.125 158 12597.55 67.60 54968.40 88888.00 2012-06-06 23:28:23.250 158 12597.52 67.65 54968.38 88888.00 2012-06-06 23:28:23.375 158 12597.52 67.65 54968.40 88888.00 2012-06-06 23:28:23.500 158 12597.58 67.67 54968.40 88888.00 2012-06-06 23:28:23.625 158 12597.58 67.67 54968.38 88888.00 2012-06-06 23:28:23.750 158 12597.52 67.70 54968.38 88888.00 2012-06-06 23:28:23.875 158 12597.58 67.70 54968.38 88888.00 2012-06-06 23:28:24.000 158 12597.58 67.75 54968.35 88888.00 2012-06-06 23:28:24.125 158 12597.60 67.78 54968.40 88888.00 2012-06-06 23:28:24.250 158 12597.62 67.80 54968.40 88888.00 2012-06-06 23:28:24.375 158 12597.65 67.83 54968.40 88888.00 2012-06-06 23:28:24.500 158 12597.60 67.85 54968.38 88888.00 2012-06-06 23:28:24.625 158 12597.60 67.88 54968.38 88888.00 2012-06-06 23:28:24.750 158 12597.65 67.90 54968.38 88888.00 2012-06-06 23:28:24.875 158 12597.65 67.90 54968.38 88888.00 2012-06-06 23:28:25.000 158 12597.62 67.92 54968.35 88888.00 2012-06-06 23:28:25.125 158 12597.67 67.95 54968.38 88888.00 2012-06-06 23:28:25.250 158 12597.70 67.95 54968.38 88888.00 2012-06-06 23:28:25.375 158 12597.75 67.97 54968.38 88888.00 2012-06-06 23:28:25.500 158 12597.70 68.00 54968.38 88888.00 2012-06-06 23:28:25.625 158 12597.70 68.00 54968.40 88888.00 2012-06-06 23:28:25.750 158 12597.75 68.05 54968.38 88888.00 2012-06-06 23:28:25.875 158 12597.80 68.08 54968.40 88888.00 2012-06-06 23:28:26.000 158 12597.83 68.08 54968.38 88888.00 2012-06-06 23:28:26.125 158 12597.83 68.10 54968.38 88888.00 2012-06-06 23:28:26.250 158 12597.70 68.10 54968.38 88888.00 2012-06-06 23:28:26.375 158 12597.75 68.15 54968.35 88888.00 2012-06-06 23:28:26.500 158 12597.77 68.17 54968.38 88888.00 2012-06-06 23:28:26.625 158 12597.83 68.17 54968.38 88888.00 2012-06-06 23:28:26.750 158 12597.85 68.17 54968.35 88888.00 2012-06-06 23:28:26.875 158 12597.80 68.17 54968.35 88888.00 2012-06-06 23:28:27.000 158 12597.77 68.22 54968.35 88888.00 2012-06-06 23:28:27.125 158 12597.80 68.22 54968.40 88888.00 2012-06-06 23:28:27.250 158 12597.88 68.28 54968.35 88888.00 2012-06-06 23:28:27.375 158 12597.92 68.30 54968.32 88888.00 2012-06-06 23:28:27.500 158 12597.88 68.35 54968.30 88888.00 2012-06-06 23:28:27.625 158 12597.85 68.35 54968.32 88888.00 2012-06-06 23:28:27.750 158 12597.85 68.35 54968.38 88888.00 2012-06-06 23:28:27.875 158 12597.90 68.35 54968.38 88888.00 2012-06-06 23:28:28.000 158 12597.98 68.38 54968.35 88888.00 2012-06-06 23:28:28.125 158 12598.00 68.38 54968.38 88888.00 2012-06-06 23:28:28.250 158 12598.00 68.38 54968.35 88888.00 2012-06-06 23:28:28.375 158 12597.98 68.45 54968.35 88888.00 2012-06-06 23:28:28.500 158 12597.98 68.45 54968.35 88888.00 2012-06-06 23:28:28.625 158 12597.90 68.45 54968.35 88888.00 2012-06-06 23:28:28.750 158 12597.95 68.47 54968.32 88888.00 2012-06-06 23:28:28.875 158 12598.05 68.50 54968.32 88888.00 2012-06-06 23:28:29.000 158 12598.12 68.53 54968.32 88888.00 2012-06-06 23:28:29.125 158 12598.10 68.55 54968.35 88888.00 2012-06-06 23:28:29.250 158 12598.02 68.58 54968.38 88888.00 2012-06-06 23:28:29.375 158 12598.05 68.58 54968.35 88888.00 2012-06-06 23:28:29.500 158 12598.08 68.60 54968.35 88888.00 2012-06-06 23:28:29.625 158 12598.10 68.62 54968.32 88888.00 2012-06-06 23:28:29.750 158 12598.10 68.65 54968.30 88888.00 2012-06-06 23:28:29.875 158 12598.12 68.67 54968.30 88888.00 2012-06-06 23:28:30.000 158 12598.17 68.70 54968.30 88888.00 2012-06-06 23:28:30.125 158 12598.20 68.70 54968.30 88888.00 2012-06-06 23:28:30.250 158 12598.15 68.72 54968.30 88888.00 2012-06-06 23:28:30.375 158 12598.15 68.75 54968.28 88888.00 2012-06-06 23:28:30.500 158 12598.10 68.75 54968.28 88888.00 2012-06-06 23:28:30.625 158 12598.10 68.80 54968.28 88888.00 2012-06-06 23:28:30.750 158 12598.12 68.78 54968.28 88888.00 2012-06-06 23:28:30.875 158 12598.10 68.80 54968.28 88888.00 2012-06-06 23:28:31.000 158 12598.15 68.85 54968.28 88888.00 2012-06-06 23:28:31.125 158 12598.17 68.90 54968.25 88888.00 2012-06-06 23:28:31.250 158 12598.17 68.88 54968.28 88888.00 2012-06-06 23:28:31.375 158 12598.17 68.90 54968.28 88888.00 2012-06-06 23:28:31.500 158 12598.20 68.95 54968.28 88888.00 2012-06-06 23:28:31.625 158 12598.23 68.92 54968.28 88888.00 2012-06-06 23:28:31.750 158 12598.23 68.92 54968.25 88888.00 2012-06-06 23:28:31.875 158 12598.25 68.97 54968.28 88888.00 2012-06-06 23:28:32.000 158 12598.20 69.00 54968.22 88888.00 2012-06-06 23:28:32.125 158 12598.17 69.00 54968.22 88888.00 2012-06-06 23:28:32.250 158 12598.23 69.00 54968.22 88888.00 2012-06-06 23:28:32.375 158 12598.33 69.05 54968.25 88888.00 2012-06-06 23:28:32.500 158 12598.30 69.08 54968.22 88888.00 2012-06-06 23:28:32.625 158 12598.25 69.08 54968.22 88888.00 2012-06-06 23:28:32.750 158 12598.23 69.08 54968.22 88888.00 2012-06-06 23:28:32.875 158 12598.33 69.15 54968.25 88888.00 2012-06-06 23:28:33.000 158 12598.35 69.15 54968.22 88888.00 2012-06-06 23:28:33.125 158 12598.35 69.20 54968.22 88888.00 2012-06-06 23:28:33.250 158 12598.33 69.17 54968.25 88888.00 2012-06-06 23:28:33.375 158 12598.33 69.17 54968.25 88888.00 2012-06-06 23:28:33.500 158 12598.38 69.17 54968.22 88888.00 2012-06-06 23:28:33.625 158 12598.40 69.22 54968.22 88888.00 2012-06-06 23:28:33.750 158 12598.42 69.22 54968.22 88888.00 2012-06-06 23:28:33.875 158 12598.42 69.22 54968.25 88888.00 2012-06-06 23:28:34.000 158 12598.42 69.22 54968.22 88888.00 2012-06-06 23:28:34.125 158 12598.42 69.28 54968.25 88888.00 2012-06-06 23:28:34.250 158 12598.42 69.22 54968.28 88888.00 2012-06-06 23:28:34.375 158 12598.42 69.25 54968.25 88888.00 2012-06-06 23:28:34.500 158 12598.45 69.28 54968.25 88888.00 2012-06-06 23:28:34.625 158 12598.45 69.25 54968.22 88888.00 2012-06-06 23:28:34.750 158 12598.50 69.28 54968.22 88888.00 2012-06-06 23:28:34.875 158 12598.52 69.30 54968.25 88888.00 2012-06-06 23:28:35.000 158 12598.45 69.30 54968.22 88888.00 2012-06-06 23:28:35.125 158 12598.42 69.30 54968.30 88888.00 2012-06-06 23:28:35.250 158 12598.52 69.30 54968.28 88888.00 2012-06-06 23:28:35.375 158 12598.60 69.33 54968.28 88888.00 2012-06-06 23:28:35.500 158 12598.62 69.35 54968.25 88888.00 2012-06-06 23:28:35.625 158 12598.62 69.33 54968.25 88888.00 2012-06-06 23:28:35.750 158 12598.70 69.33 54968.25 88888.00 2012-06-06 23:28:35.875 158 12598.73 69.38 54968.25 88888.00 2012-06-06 23:28:36.000 158 12598.73 69.40 54968.20 88888.00 2012-06-06 23:28:36.125 158 12598.75 69.40 54968.22 88888.00 2012-06-06 23:28:36.250 158 12598.75 69.40 54968.25 88888.00 2012-06-06 23:28:36.375 158 12598.73 69.40 54968.22 88888.00 2012-06-06 23:28:36.500 158 12598.67 69.40 54968.22 88888.00 2012-06-06 23:28:36.625 158 12598.70 69.40 54968.22 88888.00 2012-06-06 23:28:36.750 158 12598.67 69.38 54968.22 88888.00 2012-06-06 23:28:36.875 158 12598.73 69.40 54968.22 88888.00 2012-06-06 23:28:37.000 158 12598.73 69.38 54968.22 88888.00 2012-06-06 23:28:37.125 158 12598.75 69.35 54968.22 88888.00 2012-06-06 23:28:37.250 158 12598.73 69.35 54968.22 88888.00 2012-06-06 23:28:37.375 158 12598.77 69.42 54968.20 88888.00 2012-06-06 23:28:37.500 158 12598.80 69.47 54968.20 88888.00 2012-06-06 23:28:37.625 158 12598.83 69.45 54968.22 88888.00 2012-06-06 23:28:37.750 158 12598.85 69.42 54968.22 88888.00 2012-06-06 23:28:37.875 158 12598.90 69.40 54968.22 88888.00 2012-06-06 23:28:38.000 158 12598.95 69.40 54968.22 88888.00 2012-06-06 23:28:38.125 158 12599.00 69.38 54968.22 88888.00 2012-06-06 23:28:38.250 158 12599.00 69.35 54968.22 88888.00 2012-06-06 23:28:38.375 158 12599.00 69.35 54968.22 88888.00 2012-06-06 23:28:38.500 158 12598.92 69.38 54968.20 88888.00 2012-06-06 23:28:38.625 158 12598.92 69.38 54968.22 88888.00 2012-06-06 23:28:38.750 158 12599.00 69.38 54968.25 88888.00 2012-06-06 23:28:38.875 158 12599.08 69.38 54968.25 88888.00 2012-06-06 23:28:39.000 158 12599.05 69.38 54968.28 88888.00 2012-06-06 23:28:39.125 158 12599.10 69.38 54968.25 88888.00 2012-06-06 23:28:39.250 158 12599.10 69.38 54968.25 88888.00 2012-06-06 23:28:39.375 158 12599.15 69.38 54968.28 88888.00 2012-06-06 23:28:39.500 158 12599.15 69.35 54968.25 88888.00 2012-06-06 23:28:39.625 158 12599.15 69.33 54968.25 88888.00 2012-06-06 23:28:39.750 158 12599.15 69.33 54968.25 88888.00 2012-06-06 23:28:39.875 158 12599.15 69.28 54968.28 88888.00 2012-06-06 23:28:40.000 158 12599.15 69.28 54968.28 88888.00 2012-06-06 23:28:40.125 158 12599.20 69.25 54968.28 88888.00 2012-06-06 23:28:40.250 158 12599.17 69.25 54968.28 88888.00 2012-06-06 23:28:40.375 158 12599.20 69.25 54968.30 88888.00 2012-06-06 23:28:40.500 158 12599.20 69.25 54968.32 88888.00 2012-06-06 23:28:40.625 158 12599.17 69.20 54968.30 88888.00 2012-06-06 23:28:40.750 158 12599.20 69.20 54968.30 88888.00 2012-06-06 23:28:40.875 158 12599.23 69.20 54968.32 88888.00 2012-06-06 23:28:41.000 158 12599.17 69.17 54968.32 88888.00 2012-06-06 23:28:41.125 158 12599.17 69.12 54968.32 88888.00 2012-06-06 23:28:41.250 158 12599.20 69.12 54968.30 88888.00 2012-06-06 23:28:41.375 158 12599.23 69.15 54968.30 88888.00 2012-06-06 23:28:41.500 158 12599.20 69.12 54968.30 88888.00 2012-06-06 23:28:41.625 158 12599.17 69.12 54968.32 88888.00 2012-06-06 23:28:41.750 158 12599.20 69.12 54968.32 88888.00 2012-06-06 23:28:41.875 158 12599.33 69.12 54968.32 88888.00 2012-06-06 23:28:42.000 158 12599.35 69.10 54968.32 88888.00 2012-06-06 23:28:42.125 158 12599.40 69.05 54968.32 88888.00 2012-06-06 23:28:42.250 158 12599.33 68.97 54968.30 88888.00 2012-06-06 23:28:42.375 158 12599.33 69.00 54968.32 88888.00 2012-06-06 23:28:42.500 158 12599.40 69.00 54968.32 88888.00 2012-06-06 23:28:42.625 158 12599.45 69.00 54968.32 88888.00 2012-06-06 23:28:42.750 158 12599.42 69.00 54968.32 88888.00 2012-06-06 23:28:42.875 158 12599.38 68.95 54968.32 88888.00 2012-06-06 23:28:43.000 158 12599.35 68.92 54968.35 88888.00 2012-06-06 23:28:43.125 158 12599.45 68.92 54968.32 88888.00 2012-06-06 23:28:43.250 158 12599.45 68.88 54968.35 88888.00 2012-06-06 23:28:43.375 158 12599.48 68.88 54968.32 88888.00 2012-06-06 23:28:43.500 158 12599.48 68.90 54968.32 88888.00 2012-06-06 23:28:43.625 158 12599.40 68.83 54968.32 88888.00 2012-06-06 23:28:43.750 158 12599.38 68.85 54968.32 88888.00 2012-06-06 23:28:43.875 158 12599.35 68.83 54968.35 88888.00 2012-06-06 23:28:44.000 158 12599.40 68.80 54968.35 88888.00 2012-06-06 23:28:44.125 158 12599.45 68.80 54968.35 88888.00 2012-06-06 23:28:44.250 158 12599.48 68.78 54968.35 88888.00 2012-06-06 23:28:44.375 158 12599.50 68.75 54968.35 88888.00 2012-06-06 23:28:44.500 158 12599.50 68.75 54968.35 88888.00 2012-06-06 23:28:44.625 158 12599.58 68.75 54968.35 88888.00 2012-06-06 23:28:44.750 158 12599.58 68.72 54968.35 88888.00 2012-06-06 23:28:44.875 158 12599.58 68.70 54968.38 88888.00 2012-06-06 23:28:45.000 158 12599.65 68.70 54968.40 88888.00 2012-06-06 23:28:45.125 158 12599.67 68.67 54968.38 88888.00 2012-06-06 23:28:45.250 158 12599.65 68.60 54968.40 88888.00 2012-06-06 23:28:45.375 158 12599.67 68.62 54968.40 88888.00 2012-06-06 23:28:45.500 158 12599.67 68.62 54968.40 88888.00 2012-06-06 23:28:45.625 158 12599.65 68.62 54968.40 88888.00 2012-06-06 23:28:45.750 158 12599.67 68.58 54968.40 88888.00 2012-06-06 23:28:45.875 158 12599.62 68.53 54968.40 88888.00 2012-06-06 23:28:46.000 158 12599.65 68.53 54968.43 88888.00 2012-06-06 23:28:46.125 158 12599.67 68.47 54968.43 88888.00 2012-06-06 23:28:46.250 158 12599.67 68.42 54968.45 88888.00 2012-06-06 23:28:46.375 158 12599.73 68.42 54968.45 88888.00 2012-06-06 23:28:46.500 158 12599.77 68.40 54968.47 88888.00 2012-06-06 23:28:46.625 158 12599.77 68.38 54968.45 88888.00 2012-06-06 23:28:46.750 158 12599.77 68.38 54968.47 88888.00 2012-06-06 23:28:46.875 158 12599.77 68.38 54968.43 88888.00 2012-06-06 23:28:47.000 158 12599.83 68.33 54968.45 88888.00 2012-06-06 23:28:47.125 158 12599.83 68.30 54968.47 88888.00 2012-06-06 23:28:47.250 158 12599.80 68.28 54968.47 88888.00 2012-06-06 23:28:47.375 158 12599.88 68.25 54968.47 88888.00 2012-06-06 23:28:47.500 158 12599.90 68.28 54968.50 88888.00 2012-06-06 23:28:47.625 158 12599.88 68.22 54968.50 88888.00 2012-06-06 23:28:47.750 158 12599.92 68.22 54968.47 88888.00 2012-06-06 23:28:47.875 158 12599.90 68.22 54968.47 88888.00 2012-06-06 23:28:48.000 158 12599.80 68.20 54968.45 88888.00 2012-06-06 23:28:48.125 158 12599.85 68.20 54968.50 88888.00 2012-06-06 23:28:48.250 158 12599.95 68.15 54968.47 88888.00 2012-06-06 23:28:48.375 158 12600.00 68.15 54968.47 88888.00 2012-06-06 23:28:48.500 158 12599.95 68.12 54968.45 88888.00 2012-06-06 23:28:48.625 158 12599.95 68.10 54968.43 88888.00 2012-06-06 23:28:48.750 158 12599.92 68.10 54968.47 88888.00 2012-06-06 23:28:48.875 158 12599.95 68.05 54968.47 88888.00 2012-06-06 23:28:49.000 158 12599.98 68.05 54968.50 88888.00 2012-06-06 23:28:49.125 158 12600.00 68.05 54968.47 88888.00 2012-06-06 23:28:49.250 158 12600.05 67.97 54968.47 88888.00 2012-06-06 23:28:49.375 158 12600.02 67.97 54968.45 88888.00 2012-06-06 23:28:49.500 158 12600.00 67.95 54968.47 88888.00 2012-06-06 23:28:49.625 158 12600.00 67.95 54968.53 88888.00 2012-06-06 23:28:49.750 158 12600.00 67.95 54968.53 88888.00 2012-06-06 23:28:49.875 158 12600.02 67.90 54968.53 88888.00 2012-06-06 23:28:50.000 158 12600.00 67.85 54968.47 88888.00 2012-06-06 23:28:50.125 158 12600.05 67.88 54968.53 88888.00 2012-06-06 23:28:50.250 158 12600.00 67.90 54968.53 88888.00 2012-06-06 23:28:50.375 158 12599.98 67.85 54968.53 88888.00 2012-06-06 23:28:50.500 158 12600.02 67.83 54968.50 88888.00 2012-06-06 23:28:50.625 158 12600.12 67.80 54968.47 88888.00 2012-06-06 23:28:50.750 158 12600.15 67.83 54968.53 88888.00 2012-06-06 23:28:50.875 158 12600.10 67.83 54968.57 88888.00 2012-06-06 23:28:51.000 158 12600.02 67.78 54968.55 88888.00 2012-06-06 23:28:51.125 158 12600.02 67.75 54968.55 88888.00 2012-06-06 23:28:51.250 158 12600.02 67.72 54968.55 88888.00 2012-06-06 23:28:51.375 158 12600.12 67.72 54968.55 88888.00 2012-06-06 23:28:51.500 158 12600.17 67.70 54968.57 88888.00 2012-06-06 23:28:51.625 158 12600.20 67.67 54968.57 88888.00 2012-06-06 23:28:51.750 158 12600.30 67.67 54968.62 88888.00 2012-06-06 23:28:51.875 158 12600.33 67.70 54968.60 88888.00 2012-06-06 23:28:52.000 158 12600.25 67.62 54968.60 88888.00 2012-06-06 23:28:52.125 158 12600.25 67.60 54968.62 88888.00 2012-06-06 23:28:52.250 158 12600.27 67.60 54968.65 88888.00 2012-06-06 23:28:52.375 158 12600.30 67.60 54968.62 88888.00 2012-06-06 23:28:52.500 158 12600.23 67.58 54968.60 88888.00 2012-06-06 23:28:52.625 158 12600.17 67.58 54968.60 88888.00 2012-06-06 23:28:52.750 158 12600.17 67.50 54968.65 88888.00 2012-06-06 23:28:52.875 158 12600.17 67.47 54968.62 88888.00 2012-06-06 23:28:53.000 158 12600.17 67.47 54968.62 88888.00 2012-06-06 23:28:53.125 158 12600.20 67.50 54968.65 88888.00 2012-06-06 23:28:53.250 158 12600.20 67.45 54968.65 88888.00 2012-06-06 23:28:53.375 158 12600.20 67.45 54968.65 88888.00 2012-06-06 23:28:53.500 158 12600.20 67.42 54968.62 88888.00 2012-06-06 23:28:53.625 158 12600.27 67.42 54968.65 88888.00 2012-06-06 23:28:53.750 158 12600.30 67.45 54968.62 88888.00 2012-06-06 23:28:53.875 158 12600.27 67.45 54968.65 88888.00 2012-06-06 23:28:54.000 158 12600.25 67.45 54968.62 88888.00 2012-06-06 23:28:54.125 158 12600.30 67.45 54968.65 88888.00 2012-06-06 23:28:54.250 158 12600.27 67.42 54968.68 88888.00 2012-06-06 23:28:54.375 158 12600.25 67.40 54968.68 88888.00 2012-06-06 23:28:54.500 158 12600.25 67.40 54968.68 88888.00 2012-06-06 23:28:54.625 158 12600.25 67.40 54968.65 88888.00 2012-06-06 23:28:54.750 158 12600.23 67.40 54968.65 88888.00 2012-06-06 23:28:54.875 158 12600.27 67.42 54968.68 88888.00 2012-06-06 23:28:55.000 158 12600.30 67.42 54968.65 88888.00 2012-06-06 23:28:55.125 158 12600.30 67.42 54968.65 88888.00 2012-06-06 23:28:55.250 158 12600.25 67.42 54968.70 88888.00 2012-06-06 23:28:55.375 158 12600.23 67.42 54968.68 88888.00 2012-06-06 23:28:55.500 158 12600.23 67.40 54968.70 88888.00 2012-06-06 23:28:55.625 158 12600.30 67.38 54968.70 88888.00 2012-06-06 23:28:55.750 158 12600.38 67.35 54968.68 88888.00 2012-06-06 23:28:55.875 158 12600.35 67.38 54968.70 88888.00 2012-06-06 23:28:56.000 158 12600.35 67.35 54968.65 88888.00 2012-06-06 23:28:56.125 158 12600.33 67.33 54968.68 88888.00 2012-06-06 23:28:56.250 158 12600.25 67.30 54968.68 88888.00 2012-06-06 23:28:56.375 158 12600.27 67.33 54968.68 88888.00 2012-06-06 23:28:56.500 158 12600.27 67.33 54968.68 88888.00 2012-06-06 23:28:56.625 158 12600.35 67.33 54968.70 88888.00 2012-06-06 23:28:56.750 158 12600.40 67.30 54968.70 88888.00 2012-06-06 23:28:56.875 158 12600.38 67.33 54968.72 88888.00 2012-06-06 23:28:57.000 158 12600.40 67.30 54968.70 88888.00 2012-06-06 23:28:57.125 158 12600.40 67.30 54968.72 88888.00 2012-06-06 23:28:57.250 158 12600.35 67.30 54968.70 88888.00 2012-06-06 23:28:57.375 158 12600.33 67.30 54968.72 88888.00 2012-06-06 23:28:57.500 158 12600.27 67.33 54968.75 88888.00 2012-06-06 23:28:57.625 158 12600.30 67.30 54968.72 88888.00 2012-06-06 23:28:57.750 158 12600.30 67.28 54968.72 88888.00 2012-06-06 23:28:57.875 158 12600.25 67.28 54968.75 88888.00 2012-06-06 23:28:58.000 158 12600.30 67.28 54968.72 88888.00 2012-06-06 23:28:58.125 158 12600.30 67.30 54968.75 88888.00 2012-06-06 23:28:58.250 158 12600.25 67.25 54968.75 88888.00 2012-06-06 23:28:58.375 158 12600.27 67.22 54968.75 88888.00 2012-06-06 23:28:58.500 158 12600.27 67.25 54968.78 88888.00 2012-06-06 23:28:58.625 158 12600.30 67.25 54968.78 88888.00 2012-06-06 23:28:58.750 158 12600.23 67.25 54968.80 88888.00 2012-06-06 23:28:58.875 158 12600.25 67.20 54968.78 88888.00 2012-06-06 23:28:59.000 158 12600.27 67.17 54968.75 88888.00 2012-06-06 23:28:59.125 158 12600.33 67.20 54968.75 88888.00 2012-06-06 23:28:59.250 158 12600.35 67.20 54968.80 88888.00 2012-06-06 23:28:59.375 158 12600.40 67.22 54968.80 88888.00 2012-06-06 23:28:59.500 158 12600.38 67.20 54968.80 88888.00 2012-06-06 23:28:59.625 158 12600.33 67.20 54968.80 88888.00 2012-06-06 23:28:59.750 158 12600.27 67.17 54968.80 88888.00 2012-06-06 23:28:59.875 158 12600.30 67.17 54968.80 88888.00 2012-06-06 23:29:00.000 158 12600.30 67.15 54968.78 88888.00 2012-06-06 23:29:00.125 158 12600.27 67.17 54968.80 88888.00 2012-06-06 23:29:00.250 158 12600.20 67.17 54968.80 88888.00 2012-06-06 23:29:00.375 158 12600.15 67.17 54968.78 88888.00 2012-06-06 23:29:00.500 158 12600.25 67.17 54968.80 88888.00 2012-06-06 23:29:00.625 158 12600.33 67.15 54968.80 88888.00 2012-06-06 23:29:00.750 158 12600.35 67.15 54968.80 88888.00 2012-06-06 23:29:00.875 158 12600.35 67.17 54968.80 88888.00 2012-06-06 23:29:01.000 158 12600.35 67.17 54968.80 88888.00 2012-06-06 23:29:01.125 158 12600.33 67.20 54968.80 88888.00 2012-06-06 23:29:01.250 158 12600.27 67.15 54968.80 88888.00 2012-06-06 23:29:01.375 158 12600.25 67.12 54968.80 88888.00 2012-06-06 23:29:01.500 158 12600.27 67.12 54968.80 88888.00 2012-06-06 23:29:01.625 158 12600.30 67.15 54968.82 88888.00 2012-06-06 23:29:01.750 158 12600.33 67.17 54968.82 88888.00 2012-06-06 23:29:01.875 158 12600.35 67.17 54968.82 88888.00 2012-06-06 23:29:02.000 158 12600.27 67.12 54968.82 88888.00 2012-06-06 23:29:02.125 158 12600.23 67.12 54968.85 88888.00 2012-06-06 23:29:02.250 158 12600.17 67.12 54968.82 88888.00 2012-06-06 23:29:02.375 158 12600.23 67.12 54968.82 88888.00 2012-06-06 23:29:02.500 158 12600.20 67.12 54968.82 88888.00 2012-06-06 23:29:02.625 158 12600.17 67.15 54968.82 88888.00 2012-06-06 23:29:02.750 158 12600.15 67.12 54968.85 88888.00 2012-06-06 23:29:02.875 158 12600.17 67.10 54968.82 88888.00 2012-06-06 23:29:03.000 158 12600.17 67.10 54968.85 88888.00 2012-06-06 23:29:03.125 158 12600.15 67.08 54968.85 88888.00 2012-06-06 23:29:03.250 158 12600.10 67.10 54968.85 88888.00 2012-06-06 23:29:03.375 158 12600.08 67.12 54968.88 88888.00 2012-06-06 23:29:03.500 158 12600.15 67.12 54968.88 88888.00 2012-06-06 23:29:03.625 158 12600.20 67.10 54968.85 88888.00 2012-06-06 23:29:03.750 158 12600.17 67.08 54968.88 88888.00 2012-06-06 23:29:03.875 158 12600.08 67.08 54968.90 88888.00 2012-06-06 23:29:04.000 158 12600.00 67.05 54968.88 88888.00 2012-06-06 23:29:04.125 158 12600.00 67.05 54968.88 88888.00 2012-06-06 23:29:04.250 158 12600.02 67.00 54968.90 88888.00 2012-06-06 23:29:04.375 158 12600.00 67.05 54968.90 88888.00 2012-06-06 23:29:04.500 158 12599.95 67.03 54968.93 88888.00 2012-06-06 23:29:04.625 158 12600.02 67.00 54968.90 88888.00 2012-06-06 23:29:04.750 158 12600.02 67.03 54968.93 88888.00 2012-06-06 23:29:04.875 158 12599.98 67.00 54968.95 88888.00 2012-06-06 23:29:05.000 158 12599.98 66.97 54968.95 88888.00 2012-06-06 23:29:05.125 158 12599.98 66.97 54968.97 88888.00 2012-06-06 23:29:05.250 158 12599.92 66.95 54968.95 88888.00 2012-06-06 23:29:05.375 158 12599.95 66.95 54968.95 88888.00 2012-06-06 23:29:05.500 158 12599.92 66.92 54968.97 88888.00 2012-06-06 23:29:05.625 158 12599.92 66.95 54968.95 88888.00 2012-06-06 23:29:05.750 158 12599.90 66.97 54968.95 88888.00 2012-06-06 23:29:05.875 158 12599.88 67.00 54968.97 88888.00 2012-06-06 23:29:06.000 158 12599.85 66.95 54968.97 88888.00 2012-06-06 23:29:06.125 158 12599.85 66.92 54968.97 88888.00 2012-06-06 23:29:06.250 158 12599.88 66.90 54968.97 88888.00 2012-06-06 23:29:06.375 158 12599.92 66.90 54968.93 88888.00 2012-06-06 23:29:06.500 158 12599.92 66.90 54968.97 88888.00 2012-06-06 23:29:06.625 158 12599.95 66.90 54969.03 88888.00 2012-06-06 23:29:06.750 158 12599.92 66.88 54969.00 88888.00 2012-06-06 23:29:06.875 158 12599.90 66.85 54969.00 88888.00 2012-06-06 23:29:07.000 158 12599.90 66.85 54969.00 88888.00 2012-06-06 23:29:07.125 158 12599.88 66.83 54969.03 88888.00 2012-06-06 23:29:07.250 158 12599.85 66.80 54969.00 88888.00 2012-06-06 23:29:07.375 158 12599.88 66.83 54969.00 88888.00 2012-06-06 23:29:07.500 158 12599.88 66.83 54969.00 88888.00 2012-06-06 23:29:07.625 158 12599.80 66.83 54969.03 88888.00 2012-06-06 23:29:07.750 158 12599.80 66.78 54969.03 88888.00 2012-06-06 23:29:07.875 158 12599.83 66.78 54969.07 88888.00 2012-06-06 23:29:08.000 158 12599.77 66.78 54969.05 88888.00 2012-06-06 23:29:08.125 158 12599.80 66.75 54969.05 88888.00 2012-06-06 23:29:08.250 158 12599.80 66.72 54969.07 88888.00 2012-06-06 23:29:08.375 158 12599.80 66.72 54969.05 88888.00 2012-06-06 23:29:08.500 158 12599.77 66.67 54969.05 88888.00 2012-06-06 23:29:08.625 158 12599.80 66.65 54969.05 88888.00 2012-06-06 23:29:08.750 158 12599.77 66.65 54969.10 88888.00 2012-06-06 23:29:08.875 158 12599.70 66.60 54969.07 88888.00 2012-06-06 23:29:09.000 158 12599.67 66.58 54969.03 88888.00 2012-06-06 23:29:09.125 158 12599.70 66.58 54969.07 88888.00 2012-06-06 23:29:09.250 158 12599.73 66.55 54969.07 88888.00 2012-06-06 23:29:09.375 158 12599.70 66.58 54969.10 88888.00 2012-06-06 23:29:09.500 158 12599.70 66.55 54969.10 88888.00 2012-06-06 23:29:09.625 158 12599.65 66.58 54969.15 88888.00 2012-06-06 23:29:09.750 158 12599.62 66.58 54969.15 88888.00 2012-06-06 23:29:09.875 158 12599.62 66.50 54969.12 88888.00 2012-06-06 23:29:10.000 158 12599.62 66.45 54969.12 88888.00 2012-06-06 23:29:10.125 158 12599.67 66.45 54969.12 88888.00 2012-06-06 23:29:10.250 158 12599.65 66.42 54969.15 88888.00 2012-06-06 23:29:10.375 158 12599.60 66.40 54969.12 88888.00 2012-06-06 23:29:10.500 158 12599.60 66.42 54969.12 88888.00 2012-06-06 23:29:10.625 158 12599.62 66.42 54969.15 88888.00 2012-06-06 23:29:10.750 158 12599.67 66.40 54969.12 88888.00 2012-06-06 23:29:10.875 158 12599.65 66.40 54969.15 88888.00 2012-06-06 23:29:11.000 158 12599.62 66.38 54969.18 88888.00 2012-06-06 23:29:11.125 158 12599.60 66.35 54969.20 88888.00 2012-06-06 23:29:11.250 158 12599.62 66.33 54969.18 88888.00 2012-06-06 23:29:11.375 158 12599.65 66.30 54969.15 88888.00 2012-06-06 23:29:11.500 158 12599.73 66.30 54969.15 88888.00 2012-06-06 23:29:11.625 158 12599.70 66.30 54969.18 88888.00 2012-06-06 23:29:11.750 158 12599.70 66.28 54969.18 88888.00 2012-06-06 23:29:11.875 158 12599.65 66.25 54969.15 88888.00 2012-06-06 23:29:12.000 158 12599.70 66.25 54969.12 88888.00 2012-06-06 23:29:12.125 158 12599.70 66.25 54969.15 88888.00 2012-06-06 23:29:12.250 158 12599.70 66.20 54969.22 88888.00 2012-06-06 23:29:12.375 158 12599.70 66.22 54969.18 88888.00 2012-06-06 23:29:12.500 158 12599.73 66.22 54969.15 88888.00 2012-06-06 23:29:12.625 158 12599.77 66.20 54969.18 88888.00 2012-06-06 23:29:12.750 158 12599.75 66.17 54969.20 88888.00 2012-06-06 23:29:12.875 158 12599.75 66.15 54969.20 88888.00 2012-06-06 23:29:13.000 158 12599.75 66.15 54969.18 88888.00 2012-06-06 23:29:13.125 158 12599.75 66.10 54969.18 88888.00 2012-06-06 23:29:13.250 158 12599.75 66.08 54969.20 88888.00 2012-06-06 23:29:13.375 158 12599.73 66.10 54969.20 88888.00 2012-06-06 23:29:13.500 158 12599.75 66.08 54969.22 88888.00 2012-06-06 23:29:13.625 158 12599.80 66.05 54969.20 88888.00 2012-06-06 23:29:13.750 158 12599.83 66.05 54969.20 88888.00 2012-06-06 23:29:13.875 158 12599.83 66.03 54969.20 88888.00 2012-06-06 23:29:14.000 158 12599.73 65.97 54969.20 88888.00 2012-06-06 23:29:14.125 158 12599.67 65.92 54969.18 88888.00 2012-06-06 23:29:14.250 158 12599.73 65.92 54969.18 88888.00 2012-06-06 23:29:14.375 158 12599.80 65.95 54969.22 88888.00 2012-06-06 23:29:14.500 158 12599.90 65.92 54969.20 88888.00 2012-06-06 23:29:14.625 158 12599.80 65.90 54969.20 88888.00 2012-06-06 23:29:14.750 158 12599.75 65.88 54969.20 88888.00 2012-06-06 23:29:14.875 158 12599.80 65.88 54969.20 88888.00 2012-06-06 23:29:15.000 158 12599.83 65.83 54969.20 88888.00 2012-06-06 23:29:15.125 158 12599.88 65.80 54969.20 88888.00 2012-06-06 23:29:15.250 158 12599.90 65.80 54969.20 88888.00 2012-06-06 23:29:15.375 158 12599.92 65.78 54969.20 88888.00 2012-06-06 23:29:15.500 158 12599.92 65.78 54969.22 88888.00 2012-06-06 23:29:15.625 158 12599.95 65.75 54969.20 88888.00 2012-06-06 23:29:15.750 158 12599.95 65.75 54969.22 88888.00 2012-06-06 23:29:15.875 158 12599.95 65.72 54969.22 88888.00 2012-06-06 23:29:16.000 158 12599.88 65.67 54969.22 88888.00 2012-06-06 23:29:16.125 158 12599.90 65.65 54969.25 88888.00 2012-06-06 23:29:16.250 158 12599.98 65.65 54969.22 88888.00 2012-06-06 23:29:16.375 158 12600.05 65.67 54969.22 88888.00 2012-06-06 23:29:16.500 158 12600.05 65.65 54969.22 88888.00 2012-06-06 23:29:16.625 158 12600.05 65.62 54969.18 88888.00 2012-06-06 23:29:16.750 158 12600.10 65.58 54969.20 88888.00 2012-06-06 23:29:16.875 158 12600.10 65.58 54969.20 88888.00 2012-06-06 23:29:17.000 158 12600.08 65.58 54969.22 88888.00 2012-06-06 23:29:17.125 158 12600.05 65.55 54969.20 88888.00 2012-06-06 23:29:17.250 158 12600.12 65.55 54969.22 88888.00 2012-06-06 23:29:17.375 158 12600.15 65.58 54969.25 88888.00 2012-06-06 23:29:17.500 158 12600.10 65.58 54969.22 88888.00 2012-06-06 23:29:17.625 158 12600.08 65.55 54969.22 88888.00 2012-06-06 23:29:17.750 158 12600.08 65.55 54969.20 88888.00 2012-06-06 23:29:17.875 158 12600.15 65.55 54969.20 88888.00 2012-06-06 23:29:18.000 158 12600.25 65.53 54969.15 88888.00 2012-06-06 23:29:18.125 158 12600.23 65.50 54969.12 88888.00 2012-06-06 23:29:18.250 158 12600.20 65.45 54969.22 88888.00 2012-06-06 23:29:18.375 158 12600.27 65.45 54969.20 88888.00 2012-06-06 23:29:18.500 158 12600.27 65.45 54969.20 88888.00 2012-06-06 23:29:18.625 158 12600.27 65.47 54969.18 88888.00 2012-06-06 23:29:18.750 158 12600.27 65.42 54969.15 88888.00 2012-06-06 23:29:18.875 158 12600.27 65.40 54969.15 88888.00 2012-06-06 23:29:19.000 158 12600.30 65.35 54969.15 88888.00 2012-06-06 23:29:19.125 158 12600.38 65.35 54969.12 88888.00 2012-06-06 23:29:19.250 158 12600.42 65.35 54969.18 88888.00 2012-06-06 23:29:19.375 158 12600.42 65.33 54969.12 88888.00 2012-06-06 23:29:19.500 158 12600.35 65.30 54969.15 88888.00 2012-06-06 23:29:19.625 158 12600.42 65.33 54969.15 88888.00 2012-06-06 23:29:19.750 158 12600.48 65.33 54969.15 88888.00 2012-06-06 23:29:19.875 158 12600.48 65.28 54969.15 88888.00 2012-06-06 23:29:20.000 158 12600.48 65.30 54969.12 88888.00 2012-06-06 23:29:20.125 158 12600.55 65.30 54969.12 88888.00 2012-06-06 23:29:20.250 158 12600.58 65.28 54969.15 88888.00 2012-06-06 23:29:20.375 158 12600.62 65.28 54969.12 88888.00 2012-06-06 23:29:20.500 158 12600.73 65.22 54969.10 88888.00 2012-06-06 23:29:20.625 158 12600.70 65.20 54969.10 88888.00 2012-06-06 23:29:20.750 158 12600.62 65.20 54969.07 88888.00 2012-06-06 23:29:20.875 158 12600.65 65.15 54969.10 88888.00 2012-06-06 23:29:21.000 158 12600.70 65.12 54969.07 88888.00 2012-06-06 23:29:21.125 158 12600.73 65.17 54969.07 88888.00 2012-06-06 23:29:21.250 158 12600.73 65.15 54969.10 88888.00 2012-06-06 23:29:21.375 158 12600.75 65.12 54969.07 88888.00 2012-06-06 23:29:21.500 158 12600.73 65.15 54969.07 88888.00 2012-06-06 23:29:21.625 158 12600.70 65.12 54969.05 88888.00 2012-06-06 23:29:21.750 158 12600.75 65.08 54969.10 88888.00 2012-06-06 23:29:21.875 158 12600.80 65.05 54969.10 88888.00 2012-06-06 23:29:22.000 158 12600.85 65.05 54969.07 88888.00 2012-06-06 23:29:22.125 158 12600.88 65.00 54969.12 88888.00 2012-06-06 23:29:22.250 158 12600.88 65.05 54969.10 88888.00 2012-06-06 23:29:22.375 158 12600.92 65.05 54969.12 88888.00 2012-06-06 23:29:22.500 158 12600.90 65.03 54969.07 88888.00 2012-06-06 23:29:22.625 158 12600.88 65.03 54969.10 88888.00 2012-06-06 23:29:22.750 158 12600.88 64.97 54969.10 88888.00 2012-06-06 23:29:22.875 158 12600.90 64.97 54969.07 88888.00 2012-06-06 23:29:23.000 158 12600.95 64.97 54969.10 88888.00 2012-06-06 23:29:23.125 158 12601.02 64.95 54969.10 88888.00 2012-06-06 23:29:23.250 158 12600.98 64.90 54969.05 88888.00 2012-06-06 23:29:23.375 158 12600.92 64.88 54969.03 88888.00 2012-06-06 23:29:23.500 158 12600.92 64.92 54969.05 88888.00 2012-06-06 23:29:23.625 158 12600.98 64.92 54969.07 88888.00 2012-06-06 23:29:23.750 158 12601.08 64.90 54969.07 88888.00 2012-06-06 23:29:23.875 158 12601.15 64.85 54969.05 88888.00 2012-06-06 23:29:24.000 158 12601.20 64.83 54969.03 88888.00 2012-06-06 23:29:24.125 158 12601.27 64.88 54969.03 88888.00 2012-06-06 23:29:24.250 158 12601.33 64.92 54969.03 88888.00 2012-06-06 23:29:24.375 158 12601.33 64.92 54969.03 88888.00 2012-06-06 23:29:24.500 158 12601.30 64.88 54968.97 88888.00 2012-06-06 23:29:24.625 158 12601.33 64.88 54968.97 88888.00 2012-06-06 23:29:24.750 158 12601.35 64.92 54968.97 88888.00 2012-06-06 23:29:24.875 158 12601.40 64.92 54969.03 88888.00 2012-06-06 23:29:25.000 158 12601.50 64.88 54969.00 88888.00 2012-06-06 23:29:25.125 158 12601.52 64.88 54968.97 88888.00 2012-06-06 23:29:25.250 158 12601.50 64.92 54968.97 88888.00 2012-06-06 23:29:25.375 158 12601.48 64.88 54968.97 88888.00 2012-06-06 23:29:25.500 158 12601.45 64.85 54968.97 88888.00 2012-06-06 23:29:25.625 158 12601.48 64.83 54968.97 88888.00 2012-06-06 23:29:25.750 158 12601.52 64.85 54968.95 88888.00 2012-06-06 23:29:25.875 158 12601.58 64.85 54968.95 88888.00 2012-06-06 23:29:26.000 158 12601.58 64.83 54968.90 88888.00 2012-06-06 23:29:26.125 158 12601.58 64.83 54968.93 88888.00 2012-06-06 23:29:26.250 158 12601.62 64.80 54968.93 88888.00 2012-06-06 23:29:26.375 158 12601.73 64.80 54968.90 88888.00 2012-06-06 23:29:26.500 158 12601.77 64.83 54968.93 88888.00 2012-06-06 23:29:26.625 158 12601.77 64.85 54968.93 88888.00 2012-06-06 23:29:26.750 158 12601.75 64.83 54968.93 88888.00 2012-06-06 23:29:26.875 158 12601.75 64.85 54968.90 88888.00 2012-06-06 23:29:27.000 158 12601.80 64.83 54968.90 88888.00 2012-06-06 23:29:27.125 158 12601.80 64.80 54968.90 88888.00 2012-06-06 23:29:27.250 158 12601.80 64.80 54968.93 88888.00 2012-06-06 23:29:27.375 158 12601.85 64.83 54968.95 88888.00 2012-06-06 23:29:27.500 158 12601.77 64.80 54968.90 88888.00 2012-06-06 23:29:27.625 158 12601.75 64.85 54968.90 88888.00 2012-06-06 23:29:27.750 158 12601.83 64.83 54968.90 88888.00 2012-06-06 23:29:27.875 158 12601.92 64.83 54968.88 88888.00 2012-06-06 23:29:28.000 158 12601.92 64.83 54968.88 88888.00 2012-06-06 23:29:28.125 158 12601.95 64.80 54968.88 88888.00 2012-06-06 23:29:28.250 158 12601.95 64.83 54968.93 88888.00 2012-06-06 23:29:28.375 158 12601.92 64.83 54968.90 88888.00 2012-06-06 23:29:28.500 158 12601.92 64.83 54968.90 88888.00 2012-06-06 23:29:28.625 158 12601.95 64.88 54968.90 88888.00 2012-06-06 23:29:28.750 158 12602.00 64.88 54968.88 88888.00 2012-06-06 23:29:28.875 158 12602.02 64.88 54968.85 88888.00 2012-06-06 23:29:29.000 158 12602.08 64.90 54968.88 88888.00 2012-06-06 23:29:29.125 158 12602.15 64.88 54968.88 88888.00 2012-06-06 23:29:29.250 158 12602.10 64.85 54968.85 88888.00 2012-06-06 23:29:29.375 158 12602.12 64.90 54968.85 88888.00 2012-06-06 23:29:29.500 158 12602.15 64.90 54968.88 88888.00 2012-06-06 23:29:29.625 158 12602.12 64.90 54968.85 88888.00 2012-06-06 23:29:29.750 158 12602.23 64.92 54968.82 88888.00 2012-06-06 23:29:29.875 158 12602.27 64.95 54968.80 88888.00 2012-06-06 23:29:30.000 158 12602.30 64.97 54968.80 88888.00 2012-06-06 23:29:30.125 158 12602.33 65.00 54968.80 88888.00 2012-06-06 23:29:30.250 158 12602.35 65.00 54968.82 88888.00 2012-06-06 23:29:30.375 158 12602.40 65.03 54968.80 88888.00 2012-06-06 23:29:30.500 158 12602.45 65.03 54968.78 88888.00 2012-06-06 23:29:30.625 158 12602.50 65.03 54968.78 88888.00 2012-06-06 23:29:30.750 158 12602.50 65.00 54968.78 88888.00 2012-06-06 23:29:30.875 158 12602.48 65.03 54968.80 88888.00 2012-06-06 23:29:31.000 158 12602.50 65.05 54968.78 88888.00 2012-06-06 23:29:31.125 158 12602.52 65.08 54968.80 88888.00 2012-06-06 23:29:31.250 158 12602.52 65.05 54968.78 88888.00 2012-06-06 23:29:31.375 158 12602.58 65.10 54968.75 88888.00 2012-06-06 23:29:31.500 158 12602.58 65.12 54968.75 88888.00 2012-06-06 23:29:31.625 158 12602.62 65.15 54968.75 88888.00 2012-06-06 23:29:31.750 158 12602.65 65.15 54968.75 88888.00 2012-06-06 23:29:31.875 158 12602.62 65.17 54968.72 88888.00 2012-06-06 23:29:32.000 158 12602.65 65.20 54968.72 88888.00 2012-06-06 23:29:32.125 158 12602.70 65.17 54968.72 88888.00 2012-06-06 23:29:32.250 158 12602.75 65.20 54968.78 88888.00 2012-06-06 23:29:32.375 158 12602.77 65.25 54968.78 88888.00 2012-06-06 23:29:32.500 158 12602.67 65.28 54968.72 88888.00 2012-06-06 23:29:32.625 158 12602.65 65.25 54968.78 88888.00 2012-06-06 23:29:32.750 158 12602.67 65.28 54968.78 88888.00 2012-06-06 23:29:32.875 158 12602.77 65.28 54968.72 88888.00 2012-06-06 23:29:33.000 158 12602.90 65.28 54968.68 88888.00 2012-06-06 23:29:33.125 158 12602.90 65.33 54968.70 88888.00 2012-06-06 23:29:33.250 158 12602.88 65.35 54968.68 88888.00 2012-06-06 23:29:33.375 158 12602.95 65.35 54968.65 88888.00 2012-06-06 23:29:33.500 158 12603.00 65.38 54968.68 88888.00 2012-06-06 23:29:33.625 158 12603.05 65.42 54968.68 88888.00 2012-06-06 23:29:33.750 158 12603.02 65.47 54968.68 88888.00 2012-06-06 23:29:33.875 158 12603.02 65.45 54968.65 88888.00 2012-06-06 23:29:34.000 158 12603.05 65.45 54968.62 88888.00 2012-06-06 23:29:34.125 158 12603.02 65.47 54968.65 88888.00 2012-06-06 23:29:34.250 158 12603.02 65.45 54968.62 88888.00 2012-06-06 23:29:34.375 158 12603.05 65.53 54968.65 88888.00 2012-06-06 23:29:34.500 158 12603.15 65.58 54968.65 88888.00 2012-06-06 23:29:34.625 158 12603.20 65.60 54968.65 88888.00 2012-06-06 23:29:34.750 158 12603.25 65.60 54968.62 88888.00 2012-06-06 23:29:34.875 158 12603.25 65.62 54968.60 88888.00 2012-06-06 23:29:35.000 158 12603.23 65.65 54968.60 88888.00 2012-06-06 23:29:35.125 158 12603.17 65.67 54968.62 88888.00 2012-06-06 23:29:35.250 158 12603.20 65.67 54968.62 88888.00 2012-06-06 23:29:35.375 158 12603.25 65.70 54968.60 88888.00 2012-06-06 23:29:35.500 158 12603.25 65.72 54968.57 88888.00 2012-06-06 23:29:35.625 158 12603.25 65.75 54968.60 88888.00 2012-06-06 23:29:35.750 158 12603.30 65.78 54968.57 88888.00 2012-06-06 23:29:35.875 158 12603.30 65.78 54968.57 88888.00 2012-06-06 23:29:36.000 158 12603.35 65.83 54968.55 88888.00 2012-06-06 23:29:36.125 158 12603.45 65.88 54968.55 88888.00 2012-06-06 23:29:36.250 158 12603.50 65.88 54968.53 88888.00 2012-06-06 23:29:36.375 158 12603.52 65.90 54968.53 88888.00 2012-06-06 23:29:36.500 158 12603.48 65.95 54968.53 88888.00 2012-06-06 23:29:36.625 158 12603.52 66.00 54968.53 88888.00 2012-06-06 23:29:36.750 158 12603.58 66.03 54968.50 88888.00 2012-06-06 23:29:36.875 158 12603.55 66.03 54968.47 88888.00 2012-06-06 23:29:37.000 158 12603.62 66.03 54968.43 88888.00 2012-06-06 23:29:37.125 158 12603.73 66.05 54968.45 88888.00 2012-06-06 23:29:37.250 158 12603.70 66.12 54968.47 88888.00 2012-06-06 23:29:37.375 158 12603.67 66.20 54968.47 88888.00 2012-06-06 23:29:37.500 158 12603.65 66.20 54968.47 88888.00 2012-06-06 23:29:37.625 158 12603.73 66.20 54968.43 88888.00 2012-06-06 23:29:37.750 158 12603.80 66.22 54968.47 88888.00 2012-06-06 23:29:37.875 158 12603.85 66.25 54968.45 88888.00 2012-06-06 23:29:38.000 158 12603.83 66.28 54968.43 88888.00 2012-06-06 23:29:38.125 158 12603.77 66.30 54968.43 88888.00 2012-06-06 23:29:38.250 158 12603.75 66.30 54968.43 88888.00 2012-06-06 23:29:38.375 158 12603.85 66.33 54968.40 88888.00 2012-06-06 23:29:38.500 158 12603.92 66.38 54968.40 88888.00 2012-06-06 23:29:38.625 158 12603.92 66.38 54968.35 88888.00 2012-06-06 23:29:38.750 158 12603.95 66.42 54968.38 88888.00 2012-06-06 23:29:38.875 158 12604.00 66.45 54968.38 88888.00 2012-06-06 23:29:39.000 158 12604.02 66.47 54968.35 88888.00 2012-06-06 23:29:39.125 158 12604.05 66.53 54968.38 88888.00 2012-06-06 23:29:39.250 158 12604.12 66.53 54968.38 88888.00 2012-06-06 23:29:39.375 158 12604.17 66.58 54968.38 88888.00 2012-06-06 23:29:39.500 158 12604.25 66.58 54968.35 88888.00 2012-06-06 23:29:39.625 158 12604.33 66.62 54968.35 88888.00 2012-06-06 23:29:39.750 158 12604.30 66.67 54968.32 88888.00 2012-06-06 23:29:39.875 158 12604.25 66.67 54968.35 88888.00 2012-06-06 23:29:40.000 158 12604.30 66.67 54968.35 88888.00 2012-06-06 23:29:40.125 158 12604.33 66.72 54968.38 88888.00 2012-06-06 23:29:40.250 158 12604.25 66.78 54968.35 88888.00 2012-06-06 23:29:40.375 158 12604.25 66.80 54968.32 88888.00 2012-06-06 23:29:40.500 158 12604.35 66.83 54968.32 88888.00 2012-06-06 23:29:40.625 158 12604.33 66.83 54968.28 88888.00 2012-06-06 23:29:40.750 158 12604.30 66.85 54968.32 88888.00 2012-06-06 23:29:40.875 158 12604.33 66.90 54968.30 88888.00 2012-06-06 23:29:41.000 158 12604.40 66.92 54968.28 88888.00 2012-06-06 23:29:41.125 158 12604.48 66.97 54968.30 88888.00 2012-06-06 23:29:41.250 158 12604.52 67.03 54968.30 88888.00 2012-06-06 23:29:41.375 158 12604.50 67.05 54968.28 88888.00 2012-06-06 23:29:41.500 158 12604.45 67.05 54968.28 88888.00 2012-06-06 23:29:41.625 158 12604.48 67.08 54968.28 88888.00 2012-06-06 23:29:41.750 158 12604.50 67.08 54968.28 88888.00 2012-06-06 23:29:41.875 158 12604.50 67.08 54968.28 88888.00 2012-06-06 23:29:42.000 158 12604.55 67.10 54968.22 88888.00 2012-06-06 23:29:42.125 158 12604.55 67.17 54968.22 88888.00 2012-06-06 23:29:42.250 158 12604.62 67.20 54968.22 88888.00 2012-06-06 23:29:42.375 158 12604.67 67.22 54968.22 88888.00 2012-06-06 23:29:42.500 158 12604.70 67.28 54968.20 88888.00 2012-06-06 23:29:42.625 158 12604.70 67.33 54968.25 88888.00 2012-06-06 23:29:42.750 158 12604.67 67.35 54968.25 88888.00 2012-06-06 23:29:42.875 158 12604.65 67.35 54968.20 88888.00 2012-06-06 23:29:43.000 158 12604.77 67.42 54968.18 88888.00 2012-06-06 23:29:43.125 158 12604.77 67.42 54968.18 88888.00 2012-06-06 23:29:43.250 158 12604.70 67.45 54968.18 88888.00 2012-06-06 23:29:43.375 158 12604.75 67.47 54968.20 88888.00 2012-06-06 23:29:43.500 158 12604.75 67.50 54968.20 88888.00 2012-06-06 23:29:43.625 158 12604.75 67.47 54968.18 88888.00 2012-06-06 23:29:43.750 158 12604.83 67.50 54968.12 88888.00 2012-06-06 23:29:43.875 158 12604.80 67.53 54968.12 88888.00 2012-06-06 23:29:44.000 158 12604.80 67.58 54968.12 88888.00 2012-06-06 23:29:44.125 158 12604.88 67.65 54968.15 88888.00 2012-06-06 23:29:44.250 158 12604.88 67.65 54968.18 88888.00 2012-06-06 23:29:44.375 158 12604.90 67.67 54968.15 88888.00 2012-06-06 23:29:44.500 158 12604.98 67.70 54968.15 88888.00 2012-06-06 23:29:44.625 158 12604.98 67.70 54968.15 88888.00 2012-06-06 23:29:44.750 158 12604.95 67.75 54968.15 88888.00 2012-06-06 23:29:44.875 158 12604.98 67.75 54968.15 88888.00 2012-06-06 23:29:45.000 158 12604.95 67.72 54968.12 88888.00 2012-06-06 23:29:45.125 158 12604.98 67.75 54968.15 88888.00 2012-06-06 23:29:45.250 158 12604.95 67.75 54968.12 88888.00 2012-06-06 23:29:45.375 158 12604.98 67.80 54968.15 88888.00 2012-06-06 23:29:45.500 158 12605.05 67.85 54968.15 88888.00 2012-06-06 23:29:45.625 158 12605.08 67.88 54968.15 88888.00 2012-06-06 23:29:45.750 158 12605.10 67.88 54968.15 88888.00 2012-06-06 23:29:45.875 158 12605.08 67.88 54968.15 88888.00 2012-06-06 23:29:46.000 158 12605.05 67.90 54968.15 88888.00 2012-06-06 23:29:46.125 158 12605.17 67.95 54968.15 88888.00 2012-06-06 23:29:46.250 158 12605.17 67.95 54968.15 88888.00 2012-06-06 23:29:46.375 158 12605.23 67.95 54968.15 88888.00 2012-06-06 23:29:46.500 158 12605.30 67.95 54968.15 88888.00 2012-06-06 23:29:46.625 158 12605.33 68.00 54968.18 88888.00 2012-06-06 23:29:46.750 158 12605.30 68.03 54968.15 88888.00 2012-06-06 23:29:46.875 158 12605.33 68.03 54968.18 88888.00 2012-06-06 23:29:47.000 158 12605.38 68.03 54968.15 88888.00 2012-06-06 23:29:47.125 158 12605.38 68.05 54968.15 88888.00 2012-06-06 23:29:47.250 158 12605.35 68.10 54968.15 88888.00 2012-06-06 23:29:47.375 158 12605.38 68.12 54968.18 88888.00 2012-06-06 23:29:47.500 158 12605.42 68.15 54968.18 88888.00 2012-06-06 23:29:47.625 158 12605.45 68.15 54968.15 88888.00 2012-06-06 23:29:47.750 158 12605.48 68.17 54968.18 88888.00 2012-06-06 23:29:47.875 158 12605.50 68.17 54968.20 88888.00 2012-06-06 23:29:48.000 158 12605.50 68.17 54968.18 88888.00 2012-06-06 23:29:48.125 158 12605.50 68.20 54968.15 88888.00 2012-06-06 23:29:48.250 158 12605.48 68.20 54968.15 88888.00 2012-06-06 23:29:48.375 158 12605.52 68.25 54968.15 88888.00 2012-06-06 23:29:48.500 158 12605.50 68.30 54968.15 88888.00 2012-06-06 23:29:48.625 158 12605.42 68.28 54968.12 88888.00 2012-06-06 23:29:48.750 158 12605.48 68.28 54968.12 88888.00 2012-06-06 23:29:48.875 158 12605.50 68.28 54968.12 88888.00 2012-06-06 23:29:49.000 158 12605.55 68.30 54968.12 88888.00 2012-06-06 23:29:49.125 158 12605.62 68.35 54968.15 88888.00 2012-06-06 23:29:49.250 158 12605.62 68.38 54968.18 88888.00 2012-06-06 23:29:49.375 158 12605.60 68.40 54968.15 88888.00 2012-06-06 23:29:49.500 158 12605.62 68.40 54968.15 88888.00 2012-06-06 23:29:49.625 158 12605.67 68.38 54968.15 88888.00 2012-06-06 23:29:49.750 158 12605.65 68.38 54968.15 88888.00 2012-06-06 23:29:49.875 158 12605.58 68.42 54968.18 88888.00 2012-06-06 23:29:50.000 158 12605.62 68.45 54968.20 88888.00 2012-06-06 23:29:50.125 158 12605.65 68.47 54968.20 88888.00 2012-06-06 23:29:50.250 158 12605.70 68.47 54968.20 88888.00 2012-06-06 23:29:50.375 158 12605.75 68.50 54968.18 88888.00 2012-06-06 23:29:50.500 158 12605.67 68.53 54968.18 88888.00 2012-06-06 23:29:50.625 158 12605.65 68.53 54968.18 88888.00 2012-06-06 23:29:50.750 158 12605.70 68.53 54968.18 88888.00 2012-06-06 23:29:50.875 158 12605.75 68.53 54968.18 88888.00 2012-06-06 23:29:51.000 158 12605.80 68.50 54968.15 88888.00 2012-06-06 23:29:51.125 158 12605.83 68.50 54968.18 88888.00 2012-06-06 23:29:51.250 158 12605.83 68.58 54968.18 88888.00 2012-06-06 23:29:51.375 158 12605.85 68.60 54968.20 88888.00 2012-06-06 23:29:51.500 158 12605.85 68.62 54968.18 88888.00 2012-06-06 23:29:51.625 158 12605.85 68.60 54968.18 88888.00 2012-06-06 23:29:51.750 158 12605.88 68.60 54968.18 88888.00 2012-06-06 23:29:51.875 158 12605.88 68.62 54968.18 88888.00 2012-06-06 23:29:52.000 158 12605.90 68.62 54968.18 88888.00 2012-06-06 23:29:52.125 158 12606.00 68.65 54968.20 88888.00 2012-06-06 23:29:52.250 158 12606.05 68.67 54968.22 88888.00 2012-06-06 23:29:52.375 158 12606.02 68.70 54968.22 88888.00 2012-06-06 23:29:52.500 158 12606.00 68.67 54968.25 88888.00 2012-06-06 23:29:52.625 158 12606.05 68.72 54968.25 88888.00 2012-06-06 23:29:52.750 158 12606.10 68.72 54968.28 88888.00 2012-06-06 23:29:52.875 158 12606.10 68.72 54968.25 88888.00 2012-06-06 23:29:53.000 158 12606.10 68.72 54968.25 88888.00 2012-06-06 23:29:53.125 158 12606.12 68.78 54968.22 88888.00 2012-06-06 23:29:53.250 158 12606.10 68.72 54968.28 88888.00 2012-06-06 23:29:53.375 158 12606.10 68.75 54968.25 88888.00 2012-06-06 23:29:53.500 158 12606.12 68.75 54968.25 88888.00 2012-06-06 23:29:53.625 158 12606.15 68.78 54968.28 88888.00 2012-06-06 23:29:53.750 158 12606.15 68.78 54968.30 88888.00 2012-06-06 23:29:53.875 158 12606.17 68.75 54968.25 88888.00 2012-06-06 23:29:54.000 158 12606.20 68.78 54968.22 88888.00 2012-06-06 23:29:54.125 158 12606.20 68.78 54968.28 88888.00 2012-06-06 23:29:54.250 158 12606.23 68.78 54968.28 88888.00 2012-06-06 23:29:54.375 158 12606.20 68.80 54968.25 88888.00 2012-06-06 23:29:54.500 158 12606.30 68.80 54968.28 88888.00 2012-06-06 23:29:54.625 158 12606.35 68.80 54968.28 88888.00 2012-06-06 23:29:54.750 158 12606.40 68.85 54968.28 88888.00 2012-06-06 23:29:54.875 158 12606.42 68.85 54968.28 88888.00 2012-06-06 23:29:55.000 158 12606.45 68.85 54968.28 88888.00 2012-06-06 23:29:55.125 158 12606.45 68.85 54968.30 88888.00 2012-06-06 23:29:55.250 158 12606.48 68.85 54968.30 88888.00 2012-06-06 23:29:55.375 158 12606.50 68.88 54968.30 88888.00 2012-06-06 23:29:55.500 158 12606.48 68.88 54968.30 88888.00 2012-06-06 23:29:55.625 158 12606.48 68.90 54968.35 88888.00 2012-06-06 23:29:55.750 158 12606.52 68.88 54968.30 88888.00 2012-06-06 23:29:55.875 158 12606.58 68.90 54968.30 88888.00 2012-06-06 23:29:56.000 158 12606.62 68.95 54968.25 88888.00 2012-06-06 23:29:56.125 158 12606.65 68.88 54968.25 88888.00 2012-06-06 23:29:56.250 158 12606.65 68.85 54968.30 88888.00 2012-06-06 23:29:56.375 158 12606.67 68.88 54968.32 88888.00 2012-06-06 23:29:56.500 158 12606.73 68.90 54968.32 88888.00 2012-06-06 23:29:56.625 158 12606.75 68.88 54968.30 88888.00 2012-06-06 23:29:56.750 158 12606.80 68.92 54968.32 88888.00 2012-06-06 23:29:56.875 158 12606.80 68.92 54968.28 88888.00 2012-06-06 23:29:57.000 158 12606.77 68.90 54968.30 88888.00 2012-06-06 23:29:57.125 158 12606.80 68.90 54968.28 88888.00 2012-06-06 23:29:57.250 158 12606.85 68.95 54968.30 88888.00 2012-06-06 23:29:57.375 158 12606.88 68.92 54968.30 88888.00 2012-06-06 23:29:57.500 158 12606.85 68.90 54968.32 88888.00 2012-06-06 23:29:57.625 158 12606.88 68.90 54968.32 88888.00 2012-06-06 23:29:57.750 158 12606.92 68.90 54968.32 88888.00 2012-06-06 23:29:57.875 158 12606.92 68.90 54968.32 88888.00 2012-06-06 23:29:58.000 158 12607.00 68.92 54968.32 88888.00 2012-06-06 23:29:58.125 158 12607.02 68.92 54968.38 88888.00 2012-06-06 23:29:58.250 158 12607.00 68.88 54968.35 88888.00 2012-06-06 23:29:58.375 158 12607.02 68.92 54968.35 88888.00 2012-06-06 23:29:58.500 158 12607.00 68.92 54968.35 88888.00 2012-06-06 23:29:58.625 158 12607.00 68.92 54968.40 88888.00 2012-06-06 23:29:58.750 158 12607.05 68.92 54968.35 88888.00 2012-06-06 23:29:58.875 158 12607.12 68.92 54968.35 88888.00 2012-06-06 23:29:59.000 158 12607.17 68.90 54968.38 88888.00 2012-06-06 23:29:59.125 158 12607.17 68.92 54968.38 88888.00 2012-06-06 23:29:59.250 158 12607.20 68.95 54968.40 88888.00 2012-06-06 23:29:59.375 158 12607.25 68.95 54968.40 88888.00 2012-06-06 23:29:59.500 158 12607.27 68.95 54968.43 88888.00 2012-06-06 23:29:59.625 158 12607.27 68.97 54968.40 88888.00 2012-06-06 23:29:59.750 158 12607.27 68.97 54968.40 88888.00 2012-06-06 23:29:59.875 158 12607.30 68.95 54968.40 88888.00 2012-06-06 23:30:00.000 158 12607.33 68.95 54968.40 88888.00 2012-06-06 23:30:00.125 158 12607.30 68.97 54968.43 88888.00 2012-06-06 23:30:00.250 158 12607.30 68.97 54968.40 88888.00 2012-06-06 23:30:00.375 158 12607.35 69.00 54968.40 88888.00 2012-06-06 23:30:00.500 158 12607.42 69.03 54968.45 88888.00 2012-06-06 23:30:00.625 158 12607.42 69.03 54968.43 88888.00 2012-06-06 23:30:00.750 158 12607.42 69.03 54968.47 88888.00 2012-06-06 23:30:00.875 158 12607.45 69.00 54968.45 88888.00 2012-06-06 23:30:01.000 158 12607.52 68.95 54968.45 88888.00 2012-06-06 23:30:01.125 158 12607.50 68.97 54968.47 88888.00 2012-06-06 23:30:01.250 158 12607.50 69.00 54968.47 88888.00 2012-06-06 23:30:01.375 158 12607.55 69.03 54968.50 88888.00 2012-06-06 23:30:01.500 158 12607.60 69.00 54968.47 88888.00 2012-06-06 23:30:01.625 158 12607.62 69.03 54968.45 88888.00 2012-06-06 23:30:01.750 158 12607.60 69.03 54968.45 88888.00 2012-06-06 23:30:01.875 158 12607.58 69.03 54968.45 88888.00 2012-06-06 23:30:02.000 158 12607.55 69.00 54968.47 88888.00 2012-06-06 23:30:02.125 158 12607.60 69.00 54968.47 88888.00 2012-06-06 23:30:02.250 158 12607.67 69.00 54968.47 88888.00 2012-06-06 23:30:02.375 158 12607.70 69.00 54968.50 88888.00 2012-06-06 23:30:02.500 158 12607.70 69.00 54968.53 88888.00 2012-06-06 23:30:02.625 158 12607.73 69.03 54968.53 88888.00 2012-06-06 23:30:02.750 158 12607.77 69.03 54968.50 88888.00 2012-06-06 23:30:02.875 158 12607.85 69.05 54968.50 88888.00 2012-06-06 23:30:03.000 158 12607.88 69.05 54968.50 88888.00 2012-06-06 23:30:03.125 158 12607.80 69.00 54968.53 88888.00 2012-06-06 23:30:03.250 158 12607.73 69.00 54968.53 88888.00 2012-06-06 23:30:03.375 158 12607.80 69.00 54968.50 88888.00 2012-06-06 23:30:03.500 158 12607.88 69.00 54968.53 88888.00 2012-06-06 23:30:03.625 158 12607.95 69.03 54968.55 88888.00 2012-06-06 23:30:03.750 158 12608.00 69.05 54968.55 88888.00 2012-06-06 23:30:03.875 158 12607.98 69.00 54968.55 88888.00 2012-06-06 23:30:04.000 158 12608.00 68.97 54968.53 88888.00 2012-06-06 23:30:04.125 158 12608.02 68.97 54968.55 88888.00 2012-06-06 23:30:04.250 158 12608.00 68.97 54968.62 88888.00 2012-06-06 23:30:04.375 158 12608.02 69.00 54968.60 88888.00 2012-06-06 23:30:04.500 158 12608.02 69.03 54968.62 88888.00 2012-06-06 23:30:04.625 158 12608.00 68.97 54968.65 88888.00 2012-06-06 23:30:04.750 158 12607.98 68.97 54968.65 88888.00 2012-06-06 23:30:04.875 158 12608.02 68.97 54968.65 88888.00 2012-06-06 23:30:05.000 158 12608.08 68.97 54968.68 88888.00 2012-06-06 23:30:05.125 158 12608.05 69.00 54968.68 88888.00 2012-06-06 23:30:05.250 158 12608.05 69.03 54968.70 88888.00 2012-06-06 23:30:05.375 158 12608.08 69.00 54968.72 88888.00 2012-06-06 23:30:05.500 158 12608.10 68.97 54968.70 88888.00 2012-06-06 23:30:05.625 158 12608.12 68.95 54968.70 88888.00 2012-06-06 23:30:05.750 158 12608.12 68.95 54968.70 88888.00 2012-06-06 23:30:05.875 158 12608.10 69.00 54968.72 88888.00 2012-06-06 23:30:06.000 158 12608.05 69.00 54968.72 88888.00 2012-06-06 23:30:06.125 158 12608.08 69.00 54968.72 88888.00 2012-06-06 23:30:06.250 158 12608.10 69.00 54968.75 88888.00 2012-06-06 23:30:06.375 158 12608.15 69.03 54968.75 88888.00 2012-06-06 23:30:06.500 158 12608.17 69.03 54968.80 88888.00 2012-06-06 23:30:06.625 158 12608.15 69.05 54968.78 88888.00 2012-06-06 23:30:06.750 158 12608.12 69.03 54968.78 88888.00 2012-06-06 23:30:06.875 158 12608.10 68.97 54968.80 88888.00 2012-06-06 23:30:07.000 158 12608.15 68.95 54968.78 88888.00 2012-06-06 23:30:07.125 158 12608.20 68.97 54968.80 88888.00 2012-06-06 23:30:07.250 158 12608.23 68.97 54968.82 88888.00 2012-06-06 23:30:07.375 158 12608.25 68.97 54968.80 88888.00 2012-06-06 23:30:07.500 158 12608.20 68.97 54968.80 88888.00 2012-06-06 23:30:07.625 158 12608.15 69.00 54968.80 88888.00 2012-06-06 23:30:07.750 158 12608.20 68.97 54968.82 88888.00 2012-06-06 23:30:07.875 158 12608.23 68.95 54968.85 88888.00 2012-06-06 23:30:08.000 158 12608.25 68.95 54968.88 88888.00 2012-06-06 23:30:08.125 158 12608.20 68.97 54968.88 88888.00 2012-06-06 23:30:08.250 158 12608.15 68.97 54968.88 88888.00 2012-06-06 23:30:08.375 158 12608.15 69.00 54968.90 88888.00 2012-06-06 23:30:08.500 158 12608.17 69.03 54968.93 88888.00 2012-06-06 23:30:08.625 158 12608.15 69.03 54968.93 88888.00 2012-06-06 23:30:08.750 158 12608.12 69.03 54968.95 88888.00 2012-06-06 23:30:08.875 158 12608.17 69.00 54968.95 88888.00 2012-06-06 23:30:09.000 158 12608.20 69.00 54968.95 88888.00 2012-06-06 23:30:09.125 158 12608.25 69.05 54968.97 88888.00 2012-06-06 23:30:09.250 158 12608.33 69.03 54968.97 88888.00 2012-06-06 23:30:09.375 158 12608.33 69.00 54969.00 88888.00 2012-06-06 23:30:09.500 158 12608.30 69.00 54969.00 88888.00 2012-06-06 23:30:09.625 158 12608.38 69.00 54969.00 88888.00 2012-06-06 23:30:09.750 158 12608.38 69.00 54969.00 88888.00 2012-06-06 23:30:09.875 158 12608.33 69.00 54969.00 88888.00 2012-06-06 23:30:10.000 158 12608.30 69.03 54969.03 88888.00 2012-06-06 23:30:10.125 158 12608.27 69.03 54969.05 88888.00 2012-06-06 23:30:10.250 158 12608.27 68.97 54969.10 88888.00 2012-06-06 23:30:10.375 158 12608.30 68.97 54969.10 88888.00 2012-06-06 23:30:10.500 158 12608.27 69.00 54969.10 88888.00 2012-06-06 23:30:10.625 158 12608.25 69.03 54969.15 88888.00 2012-06-06 23:30:10.750 158 12608.27 69.03 54969.18 88888.00 2012-06-06 23:30:10.875 158 12608.27 69.05 54969.18 88888.00 2012-06-06 23:30:11.000 158 12608.33 69.03 54969.20 88888.00 2012-06-06 23:30:11.125 158 12608.33 69.00 54969.20 88888.00 2012-06-06 23:30:11.250 158 12608.35 69.08 54969.20 88888.00 2012-06-06 23:30:11.375 158 12608.38 69.08 54969.22 88888.00 2012-06-06 23:30:11.500 158 12608.33 69.03 54969.22 88888.00 2012-06-06 23:30:11.625 158 12608.35 69.00 54969.20 88888.00 2012-06-06 23:30:11.750 158 12608.35 69.03 54969.25 88888.00 2012-06-06 23:30:11.875 158 12608.33 69.03 54969.28 88888.00 2012-06-06 23:30:12.000 158 12608.38 69.00 54969.28 88888.00 2012-06-06 23:30:12.125 158 12608.40 69.03 54969.30 88888.00 2012-06-06 23:30:12.250 158 12608.38 69.05 54969.30 88888.00 2012-06-06 23:30:12.375 158 12608.42 69.05 54969.30 88888.00 2012-06-06 23:30:12.500 158 12608.40 69.05 54969.30 88888.00 2012-06-06 23:30:12.625 158 12608.33 69.08 54969.35 88888.00 2012-06-06 23:30:12.750 158 12608.30 69.05 54969.35 88888.00 2012-06-06 23:30:12.875 158 12608.30 69.05 54969.38 88888.00 2012-06-06 23:30:13.000 158 12608.30 69.08 54969.38 88888.00 2012-06-06 23:30:13.125 158 12608.33 69.05 54969.40 88888.00 2012-06-06 23:30:13.250 158 12608.40 69.05 54969.43 88888.00 2012-06-06 23:30:13.375 158 12608.42 69.03 54969.40 88888.00 2012-06-06 23:30:13.500 158 12608.30 69.00 54969.45 88888.00 2012-06-06 23:30:13.625 158 12608.23 69.03 54969.47 88888.00 2012-06-06 23:30:13.750 158 12608.20 69.05 54969.50 88888.00 2012-06-06 23:30:13.875 158 12608.17 69.05 54969.50 88888.00 2012-06-06 23:30:14.000 158 12608.33 69.03 54969.47 88888.00 2012-06-06 23:30:14.125 158 12608.30 69.05 54969.53 88888.00 2012-06-06 23:30:14.250 158 12608.20 69.05 54969.55 88888.00 2012-06-06 23:30:14.375 158 12608.23 69.03 54969.55 88888.00 2012-06-06 23:30:14.500 158 12608.25 68.97 54969.55 88888.00 2012-06-06 23:30:14.625 158 12608.20 69.00 54969.57 88888.00 2012-06-06 23:30:14.750 158 12608.17 69.00 54969.60 88888.00 2012-06-06 23:30:14.875 158 12608.17 69.00 54969.62 88888.00 2012-06-06 23:30:15.000 158 12608.23 69.00 54969.62 88888.00 2012-06-06 23:30:15.125 158 12608.23 69.03 54969.68 88888.00 2012-06-06 23:30:15.250 158 12608.23 68.97 54969.68 88888.00 2012-06-06 23:30:15.375 158 12608.30 68.97 54969.62 88888.00 2012-06-06 23:30:15.500 158 12608.35 69.00 54969.68 88888.00 2012-06-06 23:30:15.625 158 12608.35 68.97 54969.70 88888.00 2012-06-06 23:30:15.750 158 12608.27 68.92 54969.72 88888.00 2012-06-06 23:30:15.875 158 12608.25 68.92 54969.72 88888.00 2012-06-06 23:30:16.000 158 12608.25 68.90 54969.72 88888.00 2012-06-06 23:30:16.125 158 12608.20 68.90 54969.72 88888.00 2012-06-06 23:30:16.250 158 12608.12 68.88 54969.75 88888.00 2012-06-06 23:30:16.375 158 12608.12 68.88 54969.78 88888.00 2012-06-06 23:30:16.500 158 12608.05 68.88 54969.80 88888.00 2012-06-06 23:30:16.625 158 12608.05 68.85 54969.82 88888.00 2012-06-06 23:30:16.750 158 12608.05 68.83 54969.82 88888.00 2012-06-06 23:30:16.875 158 12608.08 68.85 54969.88 88888.00 2012-06-06 23:30:17.000 158 12608.00 68.83 54969.88 88888.00 2012-06-06 23:30:17.125 158 12608.00 68.80 54969.88 88888.00 2012-06-06 23:30:17.250 158 12607.98 68.80 54969.90 88888.00 2012-06-06 23:30:17.375 158 12608.02 68.78 54969.95 88888.00 2012-06-06 23:30:17.500 158 12608.05 68.80 54969.97 88888.00 2012-06-06 23:30:17.625 158 12607.98 68.80 54969.97 88888.00 2012-06-06 23:30:17.750 158 12607.92 68.80 54970.00 88888.00 2012-06-06 23:30:17.875 158 12607.98 68.80 54970.03 88888.00 2012-06-06 23:30:18.000 158 12607.98 68.75 54970.05 88888.00 2012-06-06 23:30:18.125 158 12607.95 68.72 54970.05 88888.00 2012-06-06 23:30:18.250 158 12607.88 68.72 54970.07 88888.00 2012-06-06 23:30:18.375 158 12607.85 68.75 54970.05 88888.00 2012-06-06 23:30:18.500 158 12607.85 68.72 54970.07 88888.00 2012-06-06 23:30:18.625 158 12607.83 68.70 54970.07 88888.00 2012-06-06 23:30:18.750 158 12607.83 68.70 54970.12 88888.00 2012-06-06 23:30:18.875 158 12607.83 68.65 54970.12 88888.00 2012-06-06 23:30:19.000 158 12607.80 68.65 54970.15 88888.00 2012-06-06 23:30:19.125 158 12607.80 68.62 54970.20 88888.00 2012-06-06 23:30:19.250 158 12607.73 68.58 54970.18 88888.00 2012-06-06 23:30:19.375 158 12607.73 68.58 54970.18 88888.00 2012-06-06 23:30:19.500 158 12607.73 68.58 54970.20 88888.00 2012-06-06 23:30:19.625 158 12607.73 68.55 54970.22 88888.00 2012-06-06 23:30:19.750 158 12607.73 68.55 54970.22 88888.00 2012-06-06 23:30:19.875 158 12607.70 68.55 54970.28 88888.00 2012-06-06 23:30:20.000 158 12607.67 68.50 54970.25 88888.00 2012-06-06 23:30:20.125 158 12607.70 68.50 54970.30 88888.00 2012-06-06 23:30:20.250 158 12607.73 68.45 54970.32 88888.00 2012-06-06 23:30:20.375 158 12607.70 68.42 54970.30 88888.00 2012-06-06 23:30:20.500 158 12607.62 68.42 54970.32 88888.00 2012-06-06 23:30:20.625 158 12607.58 68.40 54970.32 88888.00 2012-06-06 23:30:20.750 158 12607.58 68.38 54970.35 88888.00 2012-06-06 23:30:20.875 158 12607.58 68.38 54970.38 88888.00 2012-06-06 23:30:21.000 158 12607.60 68.40 54970.40 88888.00 2012-06-06 23:30:21.125 158 12607.52 68.33 54970.40 88888.00 2012-06-06 23:30:21.250 158 12607.45 68.25 54970.40 88888.00 2012-06-06 23:30:21.375 158 12607.45 68.28 54970.40 88888.00 2012-06-06 23:30:21.500 158 12607.58 68.28 54970.43 88888.00 2012-06-06 23:30:21.625 158 12607.55 68.28 54970.45 88888.00 2012-06-06 23:30:21.750 158 12607.45 68.22 54970.50 88888.00 2012-06-06 23:30:21.875 158 12607.50 68.17 54970.45 88888.00 2012-06-06 23:30:22.000 158 12607.55 68.15 54970.47 88888.00 2012-06-06 23:30:22.125 158 12607.52 68.12 54970.50 88888.00 2012-06-06 23:30:22.250 158 12607.45 68.10 54970.53 88888.00 2012-06-06 23:30:22.375 158 12607.42 68.08 54970.57 88888.00 2012-06-06 23:30:22.500 158 12607.42 68.05 54970.57 88888.00 2012-06-06 23:30:22.625 158 12607.40 68.00 54970.60 88888.00 2012-06-06 23:30:22.750 158 12607.35 68.00 54970.60 88888.00 2012-06-06 23:30:22.875 158 12607.35 68.00 54970.65 88888.00 2012-06-06 23:30:23.000 158 12607.35 67.97 54970.62 88888.00 2012-06-06 23:30:23.125 158 12607.38 67.95 54970.68 88888.00 2012-06-06 23:30:23.250 158 12607.42 67.92 54970.70 88888.00 2012-06-06 23:30:23.375 158 12607.38 67.92 54970.68 88888.00 2012-06-06 23:30:23.500 158 12607.38 67.88 54970.70 88888.00 2012-06-06 23:30:23.625 158 12607.38 67.85 54970.70 88888.00 2012-06-06 23:30:23.750 158 12607.30 67.85 54970.75 88888.00 2012-06-06 23:30:23.875 158 12607.25 67.83 54970.75 88888.00 2012-06-06 23:30:24.000 158 12607.25 67.83 54970.75 88888.00 2012-06-06 23:30:24.125 158 12607.25 67.80 54970.75 88888.00 2012-06-06 23:30:24.250 158 12607.25 67.75 54970.78 88888.00 2012-06-06 23:30:24.375 158 12607.20 67.72 54970.80 88888.00 2012-06-06 23:30:24.500 158 12607.25 67.67 54970.78 88888.00 2012-06-06 23:30:24.625 158 12607.25 67.65 54970.80 88888.00 2012-06-06 23:30:24.750 158 12607.30 67.60 54970.80 88888.00 2012-06-06 23:30:24.875 158 12607.33 67.60 54970.82 88888.00 2012-06-06 23:30:25.000 158 12607.33 67.60 54970.88 88888.00 2012-06-06 23:30:25.125 158 12607.25 67.55 54970.88 88888.00 2012-06-06 23:30:25.250 158 12607.23 67.50 54970.90 88888.00 2012-06-06 23:30:25.375 158 12607.20 67.50 54970.90 88888.00 2012-06-06 23:30:25.500 158 12607.20 67.50 54970.90 88888.00 2012-06-06 23:30:25.625 158 12607.17 67.45 54970.95 88888.00 2012-06-06 23:30:25.750 158 12607.20 67.40 54970.93 88888.00 2012-06-06 23:30:25.875 158 12607.20 67.42 54970.95 88888.00 2012-06-06 23:30:26.000 158 12607.20 67.38 54970.97 88888.00 2012-06-06 23:30:26.125 158 12607.17 67.33 54970.97 88888.00 2012-06-06 23:30:26.250 158 12607.15 67.25 54971.00 88888.00 2012-06-06 23:30:26.375 158 12607.12 67.22 54971.00 88888.00 2012-06-06 23:30:26.500 158 12607.12 67.22 54970.97 88888.00 2012-06-06 23:30:26.625 158 12607.05 67.17 54971.03 88888.00 2012-06-06 23:30:26.750 158 12607.02 67.17 54971.07 88888.00 2012-06-06 23:30:26.875 158 12607.05 67.17 54971.07 88888.00 2012-06-06 23:30:27.000 158 12607.08 67.15 54971.07 88888.00 2012-06-06 23:30:27.125 158 12607.08 67.12 54971.10 88888.00 2012-06-06 23:30:27.250 158 12607.10 67.10 54971.10 88888.00 2012-06-06 23:30:27.375 158 12607.10 67.08 54971.12 88888.00 2012-06-06 23:30:27.500 158 12607.10 67.05 54971.12 88888.00 2012-06-06 23:30:27.625 158 12607.00 67.03 54971.15 88888.00 2012-06-06 23:30:27.750 158 12606.95 67.00 54971.18 88888.00 2012-06-06 23:30:27.875 158 12606.95 66.95 54971.18 88888.00 2012-06-06 23:30:28.000 158 12607.00 66.88 54971.20 88888.00 2012-06-06 23:30:28.125 158 12607.02 66.90 54971.22 88888.00 2012-06-06 23:30:28.250 158 12607.00 66.83 54971.25 88888.00 2012-06-06 23:30:28.375 158 12607.02 66.83 54971.25 88888.00 2012-06-06 23:30:28.500 158 12606.95 66.80 54971.25 88888.00 2012-06-06 23:30:28.625 158 12606.90 66.80 54971.25 88888.00 2012-06-06 23:30:28.750 158 12606.85 66.78 54971.28 88888.00 2012-06-06 23:30:28.875 158 12606.85 66.75 54971.30 88888.00 2012-06-06 23:30:29.000 158 12606.88 66.70 54971.30 88888.00 2012-06-06 23:30:29.125 158 12606.83 66.65 54971.30 88888.00 2012-06-06 23:30:29.250 158 12606.75 66.62 54971.32 88888.00 2012-06-06 23:30:29.375 158 12606.80 66.62 54971.32 88888.00 2012-06-06 23:30:29.500 158 12606.85 66.60 54971.38 88888.00 2012-06-06 23:30:29.625 158 12606.83 66.60 54971.38 88888.00 2012-06-06 23:30:29.750 158 12606.80 66.60 54971.38 88888.00 2012-06-06 23:30:29.875 158 12606.75 66.53 54971.40 88888.00 2012-06-06 23:30:30.000 158 12606.77 66.50 54971.43 88888.00 2012-06-06 23:30:30.125 158 12606.83 66.47 54971.40 88888.00 2012-06-06 23:30:30.250 158 12606.83 66.47 54971.43 88888.00 2012-06-06 23:30:30.375 158 12606.80 66.47 54971.43 88888.00 2012-06-06 23:30:30.500 158 12606.73 66.45 54971.45 88888.00 2012-06-06 23:30:30.625 158 12606.67 66.40 54971.45 88888.00 2012-06-06 23:30:30.750 158 12606.67 66.40 54971.47 88888.00 2012-06-06 23:30:30.875 158 12606.62 66.40 54971.50 88888.00 2012-06-06 23:30:31.000 158 12606.60 66.40 54971.50 88888.00 2012-06-06 23:30:31.125 158 12606.62 66.40 54971.50 88888.00 2012-06-06 23:30:31.250 158 12606.65 66.35 54971.50 88888.00 2012-06-06 23:30:31.375 158 12606.70 66.33 54971.53 88888.00 2012-06-06 23:30:31.500 158 12606.65 66.28 54971.55 88888.00 2012-06-06 23:30:31.625 158 12606.62 66.25 54971.53 88888.00 2012-06-06 23:30:31.750 158 12606.58 66.25 54971.55 88888.00 2012-06-06 23:30:31.875 158 12606.55 66.22 54971.53 88888.00 2012-06-06 23:30:32.000 158 12606.48 66.25 54971.57 88888.00 2012-06-06 23:30:32.125 158 12606.42 66.20 54971.60 88888.00 2012-06-06 23:30:32.250 158 12606.45 66.15 54971.60 88888.00 2012-06-06 23:30:32.375 158 12606.48 66.20 54971.62 88888.00 2012-06-06 23:30:32.500 158 12606.50 66.17 54971.62 88888.00 2012-06-06 23:30:32.625 158 12606.52 66.15 54971.65 88888.00 2012-06-06 23:30:32.750 158 12606.52 66.10 54971.65 88888.00 2012-06-06 23:30:32.875 158 12606.55 66.05 54971.65 88888.00 2012-06-06 23:30:33.000 158 12606.52 66.03 54971.65 88888.00 2012-06-06 23:30:33.125 158 12606.50 66.00 54971.68 88888.00 2012-06-06 23:30:33.250 158 12606.45 65.97 54971.70 88888.00 2012-06-06 23:30:33.375 158 12606.42 65.97 54971.68 88888.00 2012-06-06 23:30:33.500 158 12606.40 65.95 54971.65 88888.00 2012-06-06 23:30:33.625 158 12606.42 65.95 54971.68 88888.00 2012-06-06 23:30:33.750 158 12606.50 65.97 54971.70 88888.00 2012-06-06 23:30:33.875 158 12606.48 65.90 54971.72 88888.00 2012-06-06 23:30:34.000 158 12606.48 65.85 54971.72 88888.00 2012-06-06 23:30:34.125 158 12606.45 65.80 54971.75 88888.00 2012-06-06 23:30:34.250 158 12606.40 65.80 54971.80 88888.00 2012-06-06 23:30:34.375 158 12606.40 65.83 54971.80 88888.00 2012-06-06 23:30:34.500 158 12606.33 65.78 54971.80 88888.00 2012-06-06 23:30:34.625 158 12606.30 65.72 54971.80 88888.00 2012-06-06 23:30:34.750 158 12606.30 65.70 54971.80 88888.00 2012-06-06 23:30:34.875 158 12606.30 65.67 54971.82 88888.00 2012-06-06 23:30:35.000 158 12606.35 65.70 54971.80 88888.00 2012-06-06 23:30:35.125 158 12606.30 65.67 54971.80 88888.00 2012-06-06 23:30:35.250 158 12606.25 65.65 54971.82 88888.00 2012-06-06 23:30:35.375 158 12606.27 65.62 54971.85 88888.00 2012-06-06 23:30:35.500 158 12606.23 65.62 54971.85 88888.00 2012-06-06 23:30:35.625 158 12606.20 65.58 54971.88 88888.00 2012-06-06 23:30:35.750 158 12606.17 65.53 54971.85 88888.00 2012-06-06 23:30:35.875 158 12606.17 65.55 54971.85 88888.00 2012-06-06 23:30:36.000 158 12606.20 65.53 54971.85 88888.00 2012-06-06 23:30:36.125 158 12606.23 65.55 54971.88 88888.00 2012-06-06 23:30:36.250 158 12606.33 65.50 54971.88 88888.00 2012-06-06 23:30:36.375 158 12606.38 65.53 54971.88 88888.00 2012-06-06 23:30:36.500 158 12606.27 65.50 54971.90 88888.00 2012-06-06 23:30:36.625 158 12606.17 65.47 54971.90 88888.00 2012-06-06 23:30:36.750 158 12606.15 65.45 54971.90 88888.00 2012-06-06 23:30:36.875 158 12606.17 65.45 54971.90 88888.00 2012-06-06 23:30:37.000 158 12606.20 65.42 54971.90 88888.00 2012-06-06 23:30:37.125 158 12606.20 65.42 54971.93 88888.00 2012-06-06 23:30:37.250 158 12606.15 65.38 54971.93 88888.00 2012-06-06 23:30:37.375 158 12606.15 65.35 54971.93 88888.00 2012-06-06 23:30:37.500 158 12606.23 65.33 54971.93 88888.00 2012-06-06 23:30:37.625 158 12606.23 65.33 54971.95 88888.00 2012-06-06 23:30:37.750 158 12606.30 65.30 54971.95 88888.00 2012-06-06 23:30:37.875 158 12606.25 65.30 54971.95 88888.00 2012-06-06 23:30:38.000 158 12606.20 65.28 54971.95 88888.00 2012-06-06 23:30:38.125 158 12606.17 65.30 54971.95 88888.00 2012-06-06 23:30:38.250 158 12606.17 65.28 54971.97 88888.00 2012-06-06 23:30:38.375 158 12606.17 65.28 54971.95 88888.00 2012-06-06 23:30:38.500 158 12606.15 65.25 54971.97 88888.00 2012-06-06 23:30:38.625 158 12606.15 65.22 54971.97 88888.00 2012-06-06 23:30:38.750 158 12606.10 65.25 54971.97 88888.00 2012-06-06 23:30:38.875 158 12606.10 65.17 54971.97 88888.00 2012-06-06 23:30:39.000 158 12606.10 65.17 54971.97 88888.00 2012-06-06 23:30:39.125 158 12606.08 65.20 54971.97 88888.00 2012-06-06 23:30:39.250 158 12606.12 65.20 54972.00 88888.00 2012-06-06 23:30:39.375 158 12606.17 65.15 54972.00 88888.00 2012-06-06 23:30:39.500 158 12606.12 65.12 54972.03 88888.00 2012-06-06 23:30:39.625 158 12606.12 65.12 54971.97 88888.00 2012-06-06 23:30:39.750 158 12606.23 65.15 54971.97 88888.00 2012-06-06 23:30:39.875 158 12606.23 65.10 54972.00 88888.00 2012-06-06 23:30:40.000 158 12606.23 65.08 54972.03 88888.00 2012-06-06 23:30:40.125 158 12606.25 65.03 54972.03 88888.00 2012-06-06 23:30:40.250 158 12606.20 65.00 54972.05 88888.00 2012-06-06 23:30:40.375 158 12606.17 65.00 54972.03 88888.00 2012-06-06 23:30:40.500 158 12606.12 64.97 54972.00 88888.00 2012-06-06 23:30:40.625 158 12606.10 64.97 54972.00 88888.00 2012-06-06 23:30:40.750 158 12606.10 64.95 54972.00 88888.00 2012-06-06 23:30:40.875 158 12606.10 64.95 54972.03 88888.00 2012-06-06 23:30:41.000 158 12606.10 64.97 54972.03 88888.00 2012-06-06 23:30:41.125 158 12606.17 65.03 54972.03 88888.00 2012-06-06 23:30:41.250 158 12606.15 64.97 54972.03 88888.00 2012-06-06 23:30:41.375 158 12606.20 64.95 54972.03 88888.00 2012-06-06 23:30:41.500 158 12606.25 64.95 54972.03 88888.00 2012-06-06 23:30:41.625 158 12606.25 64.92 54972.05 88888.00 2012-06-06 23:30:41.750 158 12606.33 64.90 54972.05 88888.00 2012-06-06 23:30:41.875 158 12606.33 64.92 54972.03 88888.00 2012-06-06 23:30:42.000 158 12606.33 64.92 54972.03 88888.00 2012-06-06 23:30:42.125 158 12606.30 64.90 54972.03 88888.00 2012-06-06 23:30:42.250 158 12606.33 64.90 54972.03 88888.00 2012-06-06 23:30:42.375 158 12606.38 64.92 54972.00 88888.00 2012-06-06 23:30:42.500 158 12606.35 64.90 54971.97 88888.00 2012-06-06 23:30:42.625 158 12606.30 64.90 54972.00 88888.00 2012-06-06 23:30:42.750 158 12606.33 64.90 54972.03 88888.00 2012-06-06 23:30:42.875 158 12606.42 64.90 54972.00 88888.00 2012-06-06 23:30:43.000 158 12606.40 64.85 54971.97 88888.00 2012-06-06 23:30:43.125 158 12606.38 64.85 54971.97 88888.00 2012-06-06 23:30:43.250 158 12606.38 64.88 54972.00 88888.00 2012-06-06 23:30:43.375 158 12606.38 64.88 54971.97 88888.00 2012-06-06 23:30:43.500 158 12606.40 64.85 54971.97 88888.00 2012-06-06 23:30:43.625 158 12606.38 64.88 54972.00 88888.00 2012-06-06 23:30:43.750 158 12606.38 64.88 54972.00 88888.00 2012-06-06 23:30:43.875 158 12606.40 64.90 54972.00 88888.00 2012-06-06 23:30:44.000 158 12606.45 64.90 54972.00 88888.00 2012-06-06 23:30:44.125 158 12606.40 64.88 54971.97 88888.00 2012-06-06 23:30:44.250 158 12606.38 64.85 54971.97 88888.00 2012-06-06 23:30:44.375 158 12606.42 64.88 54971.97 88888.00 2012-06-06 23:30:44.500 158 12606.45 64.88 54971.97 88888.00 2012-06-06 23:30:44.625 158 12606.52 64.88 54971.97 88888.00 2012-06-06 23:30:44.750 158 12606.52 64.88 54971.93 88888.00 2012-06-06 23:30:44.875 158 12606.52 64.88 54971.95 88888.00 2012-06-06 23:30:45.000 158 12606.55 64.88 54971.93 88888.00 2012-06-06 23:30:45.125 158 12606.58 64.88 54971.95 88888.00 2012-06-06 23:30:45.250 158 12606.55 64.85 54971.95 88888.00 2012-06-06 23:30:45.375 158 12606.55 64.88 54971.95 88888.00 2012-06-06 23:30:45.500 158 12606.58 64.88 54971.97 88888.00 2012-06-06 23:30:45.625 158 12606.67 64.88 54971.95 88888.00 2012-06-06 23:30:45.750 158 12606.73 64.90 54971.95 88888.00 2012-06-06 23:30:45.875 158 12606.75 64.88 54971.95 88888.00 2012-06-06 23:30:46.000 158 12606.80 64.85 54971.95 88888.00 2012-06-06 23:30:46.125 158 12606.77 64.85 54971.93 88888.00 2012-06-06 23:30:46.250 158 12606.80 64.85 54971.95 88888.00 2012-06-06 23:30:46.375 158 12606.90 64.88 54971.95 88888.00 2012-06-06 23:30:46.500 158 12606.88 64.83 54971.93 88888.00 2012-06-06 23:30:46.625 158 12606.90 64.85 54971.93 88888.00 2012-06-06 23:30:46.750 158 12606.98 64.85 54971.93 88888.00 2012-06-06 23:30:46.875 158 12607.00 64.85 54971.90 88888.00 2012-06-06 23:30:47.000 158 12607.00 64.83 54971.93 88888.00 2012-06-06 23:30:47.125 158 12607.00 64.80 54971.93 88888.00 2012-06-06 23:30:47.250 158 12607.00 64.80 54971.93 88888.00 2012-06-06 23:30:47.375 158 12607.05 64.85 54971.93 88888.00 2012-06-06 23:30:47.500 158 12607.00 64.83 54971.90 88888.00 2012-06-06 23:30:47.625 158 12607.00 64.80 54971.88 88888.00 2012-06-06 23:30:47.750 158 12607.08 64.83 54971.88 88888.00 2012-06-06 23:30:47.875 158 12607.10 64.85 54971.88 88888.00 2012-06-06 23:30:48.000 158 12607.05 64.85 54971.85 88888.00 2012-06-06 23:30:48.125 158 12607.05 64.83 54971.88 88888.00 2012-06-06 23:30:48.250 158 12607.12 64.83 54971.85 88888.00 2012-06-06 23:30:48.375 158 12607.20 64.85 54971.85 88888.00 2012-06-06 23:30:48.500 158 12607.17 64.83 54971.88 88888.00 2012-06-06 23:30:48.625 158 12607.15 64.88 54971.85 88888.00 2012-06-06 23:30:48.750 158 12607.23 64.85 54971.82 88888.00 2012-06-06 23:30:48.875 158 12607.27 64.85 54971.82 88888.00 2012-06-06 23:30:49.000 158 12607.30 64.85 54971.82 88888.00 2012-06-06 23:30:49.125 158 12607.23 64.88 54971.82 88888.00 2012-06-06 23:30:49.250 158 12607.15 64.88 54971.82 88888.00 2012-06-06 23:30:49.375 158 12607.17 64.85 54971.80 88888.00 2012-06-06 23:30:49.500 158 12607.20 64.90 54971.82 88888.00 2012-06-06 23:30:49.625 158 12607.23 64.88 54971.82 88888.00 2012-06-06 23:30:49.750 158 12607.23 64.88 54971.80 88888.00 2012-06-06 23:30:49.875 158 12607.27 64.88 54971.78 88888.00 2012-06-06 23:30:50.000 158 12607.30 64.90 54971.78 88888.00 2012-06-06 23:30:50.125 158 12607.33 64.88 54971.78 88888.00 2012-06-06 23:30:50.250 158 12607.35 64.88 54971.78 88888.00 2012-06-06 23:30:50.375 158 12607.38 64.90 54971.78 88888.00 2012-06-06 23:30:50.500 158 12607.35 64.90 54971.80 88888.00 2012-06-06 23:30:50.625 158 12607.35 64.88 54971.75 88888.00 2012-06-06 23:30:50.750 158 12607.38 64.88 54971.75 88888.00 2012-06-06 23:30:50.875 158 12607.35 64.92 54971.75 88888.00 2012-06-06 23:30:51.000 158 12607.40 64.92 54971.78 88888.00 2012-06-06 23:30:51.125 158 12607.42 64.92 54971.75 88888.00 2012-06-06 23:30:51.250 158 12607.40 64.90 54971.75 88888.00 2012-06-06 23:30:51.375 158 12607.40 64.90 54971.72 88888.00 2012-06-06 23:30:51.500 158 12607.42 64.90 54971.75 88888.00 2012-06-06 23:30:51.625 158 12607.42 64.88 54971.75 88888.00 2012-06-06 23:30:51.750 158 12607.50 64.88 54971.72 88888.00 2012-06-06 23:30:51.875 158 12607.50 64.90 54971.72 88888.00 2012-06-06 23:30:52.000 158 12607.55 64.92 54971.68 88888.00 2012-06-06 23:30:52.125 158 12607.62 64.92 54971.72 88888.00 2012-06-06 23:30:52.250 158 12607.67 64.88 54971.72 88888.00 2012-06-06 23:30:52.375 158 12607.62 64.90 54971.72 88888.00 2012-06-06 23:30:52.500 158 12607.60 64.90 54971.72 88888.00 2012-06-06 23:30:52.625 158 12607.62 64.92 54971.70 88888.00 2012-06-06 23:30:52.750 158 12607.67 64.90 54971.70 88888.00 2012-06-06 23:30:52.875 158 12607.67 64.90 54971.70 88888.00 2012-06-06 23:30:53.000 158 12607.70 64.92 54971.68 88888.00 2012-06-06 23:30:53.125 158 12607.73 64.92 54971.70 88888.00 2012-06-06 23:30:53.250 158 12607.77 64.90 54971.65 88888.00 2012-06-06 23:30:53.375 158 12607.85 64.92 54971.65 88888.00 2012-06-06 23:30:53.500 158 12607.83 64.90 54971.65 88888.00 2012-06-06 23:30:53.625 158 12607.80 64.92 54971.62 88888.00 2012-06-06 23:30:53.750 158 12607.80 64.92 54971.65 88888.00 2012-06-06 23:30:53.875 158 12607.83 64.90 54971.65 88888.00 2012-06-06 23:30:54.000 158 12607.83 64.92 54971.62 88888.00 2012-06-06 23:30:54.125 158 12607.80 64.97 54971.65 88888.00 2012-06-06 23:30:54.250 158 12607.83 65.00 54971.65 88888.00 2012-06-06 23:30:54.375 158 12607.83 65.00 54971.62 88888.00 2012-06-06 23:30:54.500 158 12607.88 64.97 54971.60 88888.00 2012-06-06 23:30:54.625 158 12607.90 64.97 54971.62 88888.00 2012-06-06 23:30:54.750 158 12607.88 64.97 54971.62 88888.00 2012-06-06 23:30:54.875 158 12607.90 64.97 54971.62 88888.00 2012-06-06 23:30:55.000 158 12607.88 64.97 54971.62 88888.00 2012-06-06 23:30:55.125 158 12607.88 65.03 54971.62 88888.00 2012-06-06 23:30:55.250 158 12607.95 65.05 54971.60 88888.00 2012-06-06 23:30:55.375 158 12607.98 65.05 54971.60 88888.00 2012-06-06 23:30:55.500 158 12607.92 65.05 54971.55 88888.00 2012-06-06 23:30:55.625 158 12607.92 65.03 54971.60 88888.00 2012-06-06 23:30:55.750 158 12607.95 65.05 54971.60 88888.00 2012-06-06 23:30:55.875 158 12607.98 65.00 54971.57 88888.00 2012-06-06 23:30:56.000 158 12608.02 65.03 54971.55 88888.00 2012-06-06 23:30:56.125 158 12608.08 65.05 54971.55 88888.00 2012-06-06 23:30:56.250 158 12608.12 65.05 54971.53 88888.00 2012-06-06 23:30:56.375 158 12608.08 65.05 54971.50 88888.00 2012-06-06 23:30:56.500 158 12608.05 65.08 54971.53 88888.00 2012-06-06 23:30:56.625 158 12608.12 65.10 54971.55 88888.00 2012-06-06 23:30:56.750 158 12608.17 65.08 54971.53 88888.00 2012-06-06 23:30:56.875 158 12608.10 65.12 54971.53 88888.00 2012-06-06 23:30:57.000 158 12608.05 65.12 54971.50 88888.00 2012-06-06 23:30:57.125 158 12608.12 65.12 54971.50 88888.00 2012-06-06 23:30:57.250 158 12608.17 65.15 54971.50 88888.00 2012-06-06 23:30:57.375 158 12608.10 65.15 54971.47 88888.00 2012-06-06 23:30:57.500 158 12608.10 65.10 54971.50 88888.00 2012-06-06 23:30:57.625 158 12608.12 65.12 54971.47 88888.00 2012-06-06 23:30:57.750 158 12608.20 65.15 54971.47 88888.00 2012-06-06 23:30:57.875 158 12608.27 65.17 54971.45 88888.00 2012-06-06 23:30:58.000 158 12608.27 65.17 54971.45 88888.00 2012-06-06 23:30:58.125 158 12608.23 65.20 54971.47 88888.00 2012-06-06 23:30:58.250 158 12608.23 65.17 54971.47 88888.00 2012-06-06 23:30:58.375 158 12608.27 65.15 54971.45 88888.00 2012-06-06 23:30:58.500 158 12608.30 65.15 54971.43 88888.00 2012-06-06 23:30:58.625 158 12608.30 65.17 54971.43 88888.00 2012-06-06 23:30:58.750 158 12608.30 65.17 54971.45 88888.00 2012-06-06 23:30:58.875 158 12608.33 65.20 54971.47 88888.00 2012-06-06 23:30:59.000 158 12608.33 65.20 54971.45 88888.00 2012-06-06 23:30:59.125 158 12608.35 65.20 54971.45 88888.00 2012-06-06 23:30:59.250 158 12608.40 65.22 54971.45 88888.00 2012-06-06 23:30:59.375 158 12608.45 65.22 54971.43 88888.00 2012-06-06 23:30:59.500 158 12608.45 65.22 54971.43 88888.00 2012-06-06 23:30:59.625 158 12608.45 65.22 54971.40 88888.00 2012-06-06 23:30:59.750 158 12608.48 65.20 54971.40 88888.00 2012-06-06 23:30:59.875 158 12608.48 65.22 54971.40 88888.00 2012-06-06 23:31:00.000 158 12608.42 65.22 54971.40 88888.00 2012-06-06 23:31:00.125 158 12608.42 65.28 54971.43 88888.00 2012-06-06 23:31:00.250 158 12608.45 65.25 54971.38 88888.00 2012-06-06 23:31:00.375 158 12608.55 65.22 54971.35 88888.00 2012-06-06 23:31:00.500 158 12608.55 65.25 54971.30 88888.00 2012-06-06 23:31:00.625 158 12608.50 65.28 54971.32 88888.00 2012-06-06 23:31:00.750 158 12608.45 65.28 54971.32 88888.00 2012-06-06 23:31:00.875 158 12608.50 65.28 54971.32 88888.00 2012-06-06 23:31:01.000 158 12608.58 65.30 54971.32 88888.00 2012-06-06 23:31:01.125 158 12608.58 65.28 54971.32 88888.00 2012-06-06 23:31:01.250 158 12608.55 65.28 54971.30 88888.00 2012-06-06 23:31:01.375 158 12608.55 65.30 54971.30 88888.00 2012-06-06 23:31:01.500 158 12608.50 65.30 54971.32 88888.00 2012-06-06 23:31:01.625 158 12608.52 65.33 54971.32 88888.00 2012-06-06 23:31:01.750 158 12608.55 65.35 54971.30 88888.00 2012-06-06 23:31:01.875 158 12608.58 65.33 54971.30 88888.00 2012-06-06 23:31:02.000 158 12608.55 65.33 54971.30 88888.00 2012-06-06 23:31:02.125 158 12608.60 65.35 54971.32 88888.00 2012-06-06 23:31:02.250 158 12608.58 65.35 54971.30 88888.00 2012-06-06 23:31:02.375 158 12608.60 65.33 54971.25 88888.00 2012-06-06 23:31:02.500 158 12608.65 65.35 54971.22 88888.00 2012-06-06 23:31:02.625 158 12608.70 65.35 54971.25 88888.00 2012-06-06 23:31:02.750 158 12608.75 65.40 54971.28 88888.00 2012-06-06 23:31:02.875 158 12608.75 65.40 54971.28 88888.00 2012-06-06 23:31:03.000 158 12608.73 65.38 54971.22 88888.00 2012-06-06 23:31:03.125 158 12608.67 65.38 54971.20 88888.00 2012-06-06 23:31:03.250 158 12608.75 65.40 54971.22 88888.00 2012-06-06 23:31:03.375 158 12608.83 65.40 54971.22 88888.00 2012-06-06 23:31:03.500 158 12608.83 65.42 54971.22 88888.00 2012-06-06 23:31:03.625 158 12608.75 65.42 54971.20 88888.00 2012-06-06 23:31:03.750 158 12608.75 65.38 54971.18 88888.00 2012-06-06 23:31:03.875 158 12608.80 65.38 54971.20 88888.00 2012-06-06 23:31:04.000 158 12608.90 65.42 54971.20 88888.00 2012-06-06 23:31:04.125 158 12608.92 65.40 54971.22 88888.00 2012-06-06 23:31:04.250 158 12608.90 65.38 54971.22 88888.00 2012-06-06 23:31:04.375 158 12608.90 65.38 54971.22 88888.00 2012-06-06 23:31:04.500 158 12608.92 65.35 54971.20 88888.00 2012-06-06 23:31:04.625 158 12608.95 65.40 54971.20 88888.00 2012-06-06 23:31:04.750 158 12609.02 65.42 54971.20 88888.00 2012-06-06 23:31:04.875 158 12609.08 65.40 54971.18 88888.00 2012-06-06 23:31:05.000 158 12609.00 65.40 54971.15 88888.00 2012-06-06 23:31:05.125 158 12608.98 65.42 54971.18 88888.00 2012-06-06 23:31:05.250 158 12608.95 65.42 54971.15 88888.00 2012-06-06 23:31:05.375 158 12608.98 65.45 54971.12 88888.00 2012-06-06 23:31:05.500 158 12609.02 65.45 54971.15 88888.00 2012-06-06 23:31:05.625 158 12609.08 65.42 54971.15 88888.00 2012-06-06 23:31:05.750 158 12609.10 65.42 54971.15 88888.00 2012-06-06 23:31:05.875 158 12609.05 65.40 54971.12 88888.00 2012-06-06 23:31:06.000 158 12609.02 65.40 54971.12 88888.00 2012-06-06 23:31:06.125 158 12609.02 65.45 54971.15 88888.00 2012-06-06 23:31:06.250 158 12609.05 65.45 54971.12 88888.00 2012-06-06 23:31:06.375 158 12609.12 65.50 54971.15 88888.00 2012-06-06 23:31:06.500 158 12609.12 65.47 54971.07 88888.00 2012-06-06 23:31:06.625 158 12609.15 65.50 54971.07 88888.00 2012-06-06 23:31:06.750 158 12609.20 65.47 54971.10 88888.00 2012-06-06 23:31:06.875 158 12609.20 65.47 54971.07 88888.00 2012-06-06 23:31:07.000 158 12609.27 65.50 54971.10 88888.00 2012-06-06 23:31:07.125 158 12609.33 65.50 54971.07 88888.00 2012-06-06 23:31:07.250 158 12609.25 65.47 54971.07 88888.00 2012-06-06 23:31:07.375 158 12609.20 65.47 54971.05 88888.00 2012-06-06 23:31:07.500 158 12609.23 65.47 54971.07 88888.00 2012-06-06 23:31:07.625 158 12609.30 65.50 54971.07 88888.00 2012-06-06 23:31:07.750 158 12609.30 65.53 54971.05 88888.00 2012-06-06 23:31:07.875 158 12609.25 65.55 54971.07 88888.00 2012-06-06 23:31:08.000 158 12609.17 65.55 54971.05 88888.00 2012-06-06 23:31:08.125 158 12609.12 65.55 54971.07 88888.00 2012-06-06 23:31:08.250 158 12609.25 65.53 54971.07 88888.00 2012-06-06 23:31:08.375 158 12609.35 65.58 54971.07 88888.00 2012-06-06 23:31:08.500 158 12609.35 65.58 54971.07 88888.00 2012-06-06 23:31:08.625 158 12609.27 65.55 54971.07 88888.00 2012-06-06 23:31:08.750 158 12609.25 65.53 54971.05 88888.00 2012-06-06 23:31:08.875 158 12609.30 65.53 54971.07 88888.00 2012-06-06 23:31:09.000 158 12609.30 65.55 54971.07 88888.00 2012-06-06 23:31:09.125 158 12609.23 65.60 54971.07 88888.00 2012-06-06 23:31:09.250 158 12609.17 65.58 54971.10 88888.00 2012-06-06 23:31:09.375 158 12609.20 65.55 54971.07 88888.00 2012-06-06 23:31:09.500 158 12609.25 65.58 54971.05 88888.00 2012-06-06 23:31:09.625 158 12609.23 65.60 54971.05 88888.00 2012-06-06 23:31:09.750 158 12609.20 65.60 54971.05 88888.00 2012-06-06 23:31:09.875 158 12609.23 65.58 54971.05 88888.00 2012-06-06 23:31:10.000 158 12609.27 65.58 54971.05 88888.00 2012-06-06 23:31:10.125 158 12609.27 65.58 54971.07 88888.00 2012-06-06 23:31:10.250 158 12609.25 65.58 54971.07 88888.00 2012-06-06 23:31:10.375 158 12609.23 65.60 54971.07 88888.00 2012-06-06 23:31:10.500 158 12609.25 65.62 54971.05 88888.00 2012-06-06 23:31:10.625 158 12609.25 65.62 54971.05 88888.00 2012-06-06 23:31:10.750 158 12609.23 65.60 54971.05 88888.00 2012-06-06 23:31:10.875 158 12609.25 65.62 54971.05 88888.00 2012-06-06 23:31:11.000 158 12609.33 65.65 54971.05 88888.00 2012-06-06 23:31:11.125 158 12609.38 65.67 54971.05 88888.00 2012-06-06 23:31:11.250 158 12609.30 65.65 54971.05 88888.00 2012-06-06 23:31:11.375 158 12609.27 65.65 54971.05 88888.00 2012-06-06 23:31:11.500 158 12609.27 65.67 54971.03 88888.00 2012-06-06 23:31:11.625 158 12609.33 65.67 54971.03 88888.00 2012-06-06 23:31:11.750 158 12609.35 65.70 54971.03 88888.00 2012-06-06 23:31:11.875 158 12609.30 65.67 54971.03 88888.00 2012-06-06 23:31:12.000 158 12609.30 65.67 54971.03 88888.00 2012-06-06 23:31:12.125 158 12609.33 65.67 54971.05 88888.00 2012-06-06 23:31:12.250 158 12609.25 65.72 54971.05 88888.00 2012-06-06 23:31:12.375 158 12609.23 65.75 54971.03 88888.00 2012-06-06 23:31:12.500 158 12609.25 65.75 54971.03 88888.00 2012-06-06 23:31:12.625 158 12609.27 65.78 54970.97 88888.00 2012-06-06 23:31:12.750 158 12609.25 65.78 54971.00 88888.00 2012-06-06 23:31:12.875 158 12609.25 65.78 54970.97 88888.00 2012-06-06 23:31:13.000 158 12609.30 65.78 54970.97 88888.00 2012-06-06 23:31:13.125 158 12609.25 65.83 54971.03 88888.00 2012-06-06 23:31:13.250 158 12609.15 65.83 54971.00 88888.00 2012-06-06 23:31:13.375 158 12609.17 65.85 54971.03 88888.00 2012-06-06 23:31:13.500 158 12609.20 65.88 54971.03 88888.00 2012-06-06 23:31:13.625 158 12609.23 65.90 54971.03 88888.00 2012-06-06 23:31:13.750 158 12609.17 65.90 54971.00 88888.00 2012-06-06 23:31:13.875 158 12609.20 65.92 54971.03 88888.00 2012-06-06 23:31:14.000 158 12609.23 65.92 54971.00 88888.00 2012-06-06 23:31:14.125 158 12609.23 65.95 54971.00 88888.00 2012-06-06 23:31:14.250 158 12609.15 65.97 54971.03 88888.00 2012-06-06 23:31:14.375 158 12609.15 65.97 54971.00 88888.00 2012-06-06 23:31:14.500 158 12609.12 65.97 54971.00 88888.00 2012-06-06 23:31:14.625 158 12609.10 65.97 54971.00 88888.00 2012-06-06 23:31:14.750 158 12609.08 66.00 54971.00 88888.00 2012-06-06 23:31:14.875 158 12609.12 66.03 54971.00 88888.00 2012-06-06 23:31:15.000 158 12609.15 66.00 54970.97 88888.00 2012-06-06 23:31:15.125 158 12609.20 66.03 54970.97 88888.00 2012-06-06 23:31:15.250 158 12609.17 66.05 54971.00 88888.00 2012-06-06 23:31:15.375 158 12609.12 66.10 54971.03 88888.00 2012-06-06 23:31:15.500 158 12609.15 66.12 54971.00 88888.00 2012-06-06 23:31:15.625 158 12609.25 66.12 54971.03 88888.00 2012-06-06 23:31:15.750 158 12609.25 66.10 54971.03 88888.00 2012-06-06 23:31:15.875 158 12609.20 66.10 54971.03 88888.00 2012-06-06 23:31:16.000 158 12609.10 66.12 54971.00 88888.00 2012-06-06 23:31:16.125 158 12609.08 66.15 54971.07 88888.00 2012-06-06 23:31:16.250 158 12609.10 66.17 54971.07 88888.00 2012-06-06 23:31:16.375 158 12609.10 66.20 54971.07 88888.00 2012-06-06 23:31:16.500 158 12609.08 66.20 54971.03 88888.00 2012-06-06 23:31:16.625 158 12609.08 66.17 54971.00 88888.00 2012-06-06 23:31:16.750 158 12609.05 66.17 54971.05 88888.00 2012-06-06 23:31:16.875 158 12609.08 66.20 54971.05 88888.00 2012-06-06 23:31:17.000 158 12609.15 66.22 54971.05 88888.00 2012-06-06 23:31:17.125 158 12609.17 66.28 54971.05 88888.00 2012-06-06 23:31:17.250 158 12609.15 66.25 54971.07 88888.00 2012-06-06 23:31:17.375 158 12609.15 66.30 54971.07 88888.00 2012-06-06 23:31:17.500 158 12609.20 66.33 54971.07 88888.00 2012-06-06 23:31:17.625 158 12609.25 66.33 54971.07 88888.00 2012-06-06 23:31:17.750 158 12609.15 66.30 54971.03 88888.00 2012-06-06 23:31:17.875 158 12609.00 66.35 54971.03 88888.00 2012-06-06 23:31:18.000 158 12609.02 66.35 54971.00 88888.00 2012-06-06 23:31:18.125 158 12609.08 66.35 54971.00 88888.00 2012-06-06 23:31:18.250 158 12609.10 66.33 54971.05 88888.00 2012-06-06 23:31:18.375 158 12609.10 66.38 54971.05 88888.00 2012-06-06 23:31:18.500 158 12609.02 66.42 54971.05 88888.00 2012-06-06 23:31:18.625 158 12609.02 66.45 54971.03 88888.00 2012-06-06 23:31:18.750 158 12609.05 66.42 54971.00 88888.00 2012-06-06 23:31:18.875 158 12609.10 66.42 54971.00 88888.00 2012-06-06 23:31:19.000 158 12609.12 66.45 54971.00 88888.00 2012-06-06 23:31:19.125 158 12609.10 66.47 54971.05 88888.00 2012-06-06 23:31:19.250 158 12609.05 66.50 54971.05 88888.00 2012-06-06 23:31:19.375 158 12609.05 66.53 54971.00 88888.00 2012-06-06 23:31:19.500 158 12609.00 66.53 54971.03 88888.00 2012-06-06 23:31:19.625 158 12609.05 66.53 54971.05 88888.00 2012-06-06 23:31:19.750 158 12609.08 66.55 54971.05 88888.00 2012-06-06 23:31:19.875 158 12609.05 66.58 54971.10 88888.00 2012-06-06 23:31:20.000 158 12609.00 66.58 54971.07 88888.00 2012-06-06 23:31:20.125 158 12609.00 66.60 54971.07 88888.00 2012-06-06 23:31:20.250 158 12609.00 66.60 54971.07 88888.00 2012-06-06 23:31:20.375 158 12609.02 66.65 54971.05 88888.00 2012-06-06 23:31:20.500 158 12608.95 66.65 54971.07 88888.00 2012-06-06 23:31:20.625 158 12608.98 66.58 54971.07 88888.00 2012-06-06 23:31:20.750 158 12609.05 66.62 54971.03 88888.00 2012-06-06 23:31:20.875 158 12609.05 66.62 54971.03 88888.00 2012-06-06 23:31:21.000 158 12609.00 66.62 54971.03 88888.00 2012-06-06 23:31:21.125 158 12608.92 66.62 54971.03 88888.00 2012-06-06 23:31:21.250 158 12608.92 66.65 54971.05 88888.00 2012-06-06 23:31:21.375 158 12608.90 66.67 54971.07 88888.00 2012-06-06 23:31:21.500 158 12608.92 66.70 54971.07 88888.00 2012-06-06 23:31:21.625 158 12608.98 66.72 54971.07 88888.00 2012-06-06 23:31:21.750 158 12608.90 66.72 54971.07 88888.00 2012-06-06 23:31:21.875 158 12608.90 66.67 54971.07 88888.00 2012-06-06 23:31:22.000 158 12608.95 66.67 54971.05 88888.00 2012-06-06 23:31:22.125 158 12608.95 66.65 54971.10 88888.00 2012-06-06 23:31:22.250 158 12608.90 66.65 54971.12 88888.00 2012-06-06 23:31:22.375 158 12608.92 66.70 54971.10 88888.00 2012-06-06 23:31:22.500 158 12608.88 66.67 54971.07 88888.00 2012-06-06 23:31:22.625 158 12608.80 66.67 54971.10 88888.00 2012-06-06 23:31:22.750 158 12608.80 66.70 54971.12 88888.00 2012-06-06 23:31:22.875 158 12608.75 66.72 54971.10 88888.00 2012-06-06 23:31:23.000 158 12608.75 66.72 54971.10 88888.00 2012-06-06 23:31:23.125 158 12608.80 66.72 54971.15 88888.00 2012-06-06 23:31:23.250 158 12608.83 66.72 54971.15 88888.00 2012-06-06 23:31:23.375 158 12608.83 66.75 54971.15 88888.00 2012-06-06 23:31:23.500 158 12608.83 66.78 54971.15 88888.00 2012-06-06 23:31:23.625 158 12608.88 66.78 54971.15 88888.00 2012-06-06 23:31:23.750 158 12608.92 66.72 54971.12 88888.00 2012-06-06 23:31:23.875 158 12608.90 66.72 54971.12 88888.00 2012-06-06 23:31:24.000 158 12608.88 66.75 54971.10 88888.00 2012-06-06 23:31:24.125 158 12608.83 66.78 54971.12 88888.00 2012-06-06 23:31:24.250 158 12608.85 66.80 54971.12 88888.00 2012-06-06 23:31:24.375 158 12608.88 66.80 54971.12 88888.00 2012-06-06 23:31:24.500 158 12608.88 66.80 54971.18 88888.00 2012-06-06 23:31:24.625 158 12608.92 66.75 54971.18 88888.00 2012-06-06 23:31:24.750 158 12608.88 66.78 54971.18 88888.00 2012-06-06 23:31:24.875 158 12608.77 66.83 54971.18 88888.00 2012-06-06 23:31:25.000 158 12608.80 66.83 54971.18 88888.00 2012-06-06 23:31:25.125 158 12608.90 66.80 54971.15 88888.00 2012-06-06 23:31:25.250 158 12608.85 66.80 54971.15 88888.00 2012-06-06 23:31:25.375 158 12608.80 66.80 54971.15 88888.00 2012-06-06 23:31:25.500 158 12608.83 66.83 54971.18 88888.00 2012-06-06 23:31:25.625 158 12608.85 66.83 54971.15 88888.00 2012-06-06 23:31:25.750 158 12608.83 66.80 54971.18 88888.00 2012-06-06 23:31:25.875 158 12608.80 66.80 54971.18 88888.00 2012-06-06 23:31:26.000 158 12608.80 66.80 54971.18 88888.00 2012-06-06 23:31:26.125 158 12608.80 66.80 54971.18 88888.00 2012-06-06 23:31:26.250 158 12608.77 66.78 54971.20 88888.00 2012-06-06 23:31:26.375 158 12608.77 66.80 54971.22 88888.00 2012-06-06 23:31:26.500 158 12608.75 66.80 54971.22 88888.00 2012-06-06 23:31:26.625 158 12608.70 66.80 54971.22 88888.00 2012-06-06 23:31:26.750 158 12608.73 66.80 54971.20 88888.00 2012-06-06 23:31:26.875 158 12608.83 66.85 54971.22 88888.00 2012-06-06 23:31:27.000 158 12608.80 66.80 54971.25 88888.00 2012-06-06 23:31:27.125 158 12608.73 66.78 54971.22 88888.00 2012-06-06 23:31:27.250 158 12608.65 66.80 54971.20 88888.00 2012-06-06 23:31:27.375 158 12608.73 66.88 54971.22 88888.00 2012-06-06 23:31:27.500 158 12608.70 66.85 54971.22 88888.00 2012-06-06 23:31:27.625 158 12608.67 66.83 54971.22 88888.00 2012-06-06 23:31:27.750 158 12608.67 66.80 54971.25 88888.00 2012-06-06 23:31:27.875 158 12608.70 66.78 54971.25 88888.00 2012-06-06 23:31:28.000 158 12608.75 66.78 54971.28 88888.00 2012-06-06 23:31:28.125 158 12608.75 66.83 54971.30 88888.00 2012-06-06 23:31:28.250 158 12608.73 66.80 54971.30 88888.00 2012-06-06 23:31:28.375 158 12608.73 66.80 54971.30 88888.00 2012-06-06 23:31:28.500 158 12608.65 66.78 54971.32 88888.00 2012-06-06 23:31:28.625 158 12608.62 66.75 54971.30 88888.00 2012-06-06 23:31:28.750 158 12608.67 66.78 54971.32 88888.00 2012-06-06 23:31:28.875 158 12608.67 66.78 54971.30 88888.00 2012-06-06 23:31:29.000 158 12608.65 66.78 54971.32 88888.00 2012-06-06 23:31:29.125 158 12608.62 66.78 54971.35 88888.00 2012-06-06 23:31:29.250 158 12608.60 66.75 54971.40 88888.00 2012-06-06 23:31:29.375 158 12608.55 66.75 54971.40 88888.00 2012-06-06 23:31:29.500 158 12608.50 66.78 54971.38 88888.00 2012-06-06 23:31:29.625 158 12608.48 66.80 54971.43 88888.00 2012-06-06 23:31:29.750 158 12608.50 66.80 54971.43 88888.00 2012-06-06 23:31:29.875 158 12608.55 66.78 54971.40 88888.00 2012-06-06 23:31:30.000 158 12608.50 66.75 54971.40 88888.00 2012-06-06 23:31:30.125 158 12608.40 66.78 54971.43 88888.00 2012-06-06 23:31:30.250 158 12608.33 66.78 54971.43 88888.00 2012-06-06 23:31:30.375 158 12608.30 66.78 54971.43 88888.00 2012-06-06 23:31:30.500 158 12608.20 66.80 54971.45 88888.00 2012-06-06 23:31:30.625 158 12608.23 66.80 54971.43 88888.00 2012-06-06 23:31:30.750 158 12608.25 66.78 54971.45 88888.00 2012-06-06 23:31:30.875 158 12608.27 66.75 54971.47 88888.00 2012-06-06 23:31:31.000 158 12608.27 66.78 54971.45 88888.00 2012-06-06 23:31:31.125 158 12608.25 66.78 54971.47 88888.00 2012-06-06 23:31:31.250 158 12608.20 66.78 54971.47 88888.00 2012-06-06 23:31:31.375 158 12608.23 66.75 54971.47 88888.00 2012-06-06 23:31:31.500 158 12608.23 66.78 54971.50 88888.00 2012-06-06 23:31:31.625 158 12608.25 66.80 54971.50 88888.00 2012-06-06 23:31:31.750 158 12608.27 66.83 54971.50 88888.00 2012-06-06 23:31:31.875 158 12608.27 66.83 54971.53 88888.00 2012-06-06 23:31:32.000 158 12608.23 66.80 54971.50 88888.00 2012-06-06 23:31:32.125 158 12608.17 66.78 54971.53 88888.00 2012-06-06 23:31:32.250 158 12608.08 66.80 54971.55 88888.00 2012-06-06 23:31:32.375 158 12608.10 66.85 54971.55 88888.00 2012-06-06 23:31:32.500 158 12608.10 66.85 54971.57 88888.00 2012-06-06 23:31:32.625 158 12608.08 66.80 54971.57 88888.00 2012-06-06 23:31:32.750 158 12608.12 66.83 54971.55 88888.00 2012-06-06 23:31:32.875 158 12608.10 66.83 54971.55 88888.00 2012-06-06 23:31:33.000 158 12608.10 66.80 54971.55 88888.00 2012-06-06 23:31:33.125 158 12608.05 66.80 54971.60 88888.00 2012-06-06 23:31:33.250 158 12608.05 66.80 54971.62 88888.00 2012-06-06 23:31:33.375 158 12608.02 66.80 54971.62 88888.00 2012-06-06 23:31:33.500 158 12608.02 66.85 54971.62 88888.00 2012-06-06 23:31:33.625 158 12608.00 66.85 54971.60 88888.00 2012-06-06 23:31:33.750 158 12608.00 66.85 54971.62 88888.00 2012-06-06 23:31:33.875 158 12608.00 66.85 54971.65 88888.00 2012-06-06 23:31:34.000 158 12607.98 66.85 54971.65 88888.00 2012-06-06 23:31:34.125 158 12607.98 66.85 54971.68 88888.00 2012-06-06 23:31:34.250 158 12607.98 66.88 54971.70 88888.00 2012-06-06 23:31:34.375 158 12607.98 66.85 54971.72 88888.00 2012-06-06 23:31:34.500 158 12607.92 66.85 54971.72 88888.00 2012-06-06 23:31:34.625 158 12607.92 66.88 54971.75 88888.00 2012-06-06 23:31:34.750 158 12607.95 66.90 54971.72 88888.00 2012-06-06 23:31:34.875 158 12607.98 66.92 54971.72 88888.00 2012-06-06 23:31:35.000 158 12607.95 66.95 54971.72 88888.00 2012-06-06 23:31:35.125 158 12607.88 66.95 54971.72 88888.00 2012-06-06 23:31:35.250 158 12607.80 66.97 54971.78 88888.00 2012-06-06 23:31:35.375 158 12607.80 66.95 54971.78 88888.00 2012-06-06 23:31:35.500 158 12607.77 66.97 54971.78 88888.00 2012-06-06 23:31:35.625 158 12607.77 66.97 54971.78 88888.00 2012-06-06 23:31:35.750 158 12607.83 67.00 54971.75 88888.00 2012-06-06 23:31:35.875 158 12607.80 67.00 54971.78 88888.00 2012-06-06 23:31:36.000 158 12607.75 67.05 54971.80 88888.00 2012-06-06 23:31:36.125 158 12607.75 67.08 54971.80 88888.00 2012-06-06 23:31:36.250 158 12607.73 67.08 54971.82 88888.00 2012-06-06 23:31:36.375 158 12607.75 67.10 54971.80 88888.00 2012-06-06 23:31:36.500 158 12607.75 67.12 54971.82 88888.00 2012-06-06 23:31:36.625 158 12607.70 67.15 54971.80 88888.00 2012-06-06 23:31:36.750 158 12607.75 67.15 54971.82 88888.00 2012-06-06 23:31:36.875 158 12607.75 67.15 54971.80 88888.00 2012-06-06 23:31:37.000 158 12607.67 67.17 54971.80 88888.00 2012-06-06 23:31:37.125 158 12607.67 67.17 54971.82 88888.00 2012-06-06 23:31:37.250 158 12607.65 67.20 54971.85 88888.00 2012-06-06 23:31:37.375 158 12607.65 67.20 54971.85 88888.00 2012-06-06 23:31:37.500 158 12607.67 67.20 54971.82 88888.00 2012-06-06 23:31:37.625 158 12607.67 67.20 54971.82 88888.00 2012-06-06 23:31:37.750 158 12607.62 67.22 54971.85 88888.00 2012-06-06 23:31:37.875 158 12607.62 67.25 54971.85 88888.00 2012-06-06 23:31:38.000 158 12607.60 67.28 54971.82 88888.00 2012-06-06 23:31:38.125 158 12607.58 67.33 54971.90 88888.00 2012-06-06 23:31:38.250 158 12607.62 67.33 54971.88 88888.00 2012-06-06 23:31:38.375 158 12607.65 67.33 54971.88 88888.00 2012-06-06 23:31:38.500 158 12607.70 67.33 54971.88 88888.00 2012-06-06 23:31:38.625 158 12607.65 67.35 54971.88 88888.00 2012-06-06 23:31:38.750 158 12607.62 67.40 54971.88 88888.00 2012-06-06 23:31:38.875 158 12607.60 67.40 54971.88 88888.00 2012-06-06 23:31:39.000 158 12607.60 67.40 54971.85 88888.00 2012-06-06 23:31:39.125 158 12607.60 67.42 54971.85 88888.00 2012-06-06 23:31:39.250 158 12607.58 67.45 54971.85 88888.00 2012-06-06 23:31:39.375 158 12607.55 67.47 54971.88 88888.00 2012-06-06 23:31:39.500 158 12607.55 67.50 54971.88 88888.00 2012-06-06 23:31:39.625 158 12607.52 67.50 54971.85 88888.00 2012-06-06 23:31:39.750 158 12607.52 67.50 54971.85 88888.00 2012-06-06 23:31:39.875 158 12607.60 67.55 54971.90 88888.00 2012-06-06 23:31:40.000 158 12607.65 67.58 54971.85 88888.00 2012-06-06 23:31:40.125 158 12607.60 67.58 54971.88 88888.00 2012-06-06 23:31:40.250 158 12607.60 67.58 54971.88 88888.00 2012-06-06 23:31:40.375 158 12607.65 67.62 54971.90 88888.00 2012-06-06 23:31:40.500 158 12607.62 67.65 54971.88 88888.00 2012-06-06 23:31:40.625 158 12607.60 67.65 54971.88 88888.00 2012-06-06 23:31:40.750 158 12607.65 67.62 54971.90 88888.00 2012-06-06 23:31:40.875 158 12607.70 67.65 54971.90 88888.00 2012-06-06 23:31:41.000 158 12607.70 67.67 54971.88 88888.00 2012-06-06 23:31:41.125 158 12607.70 67.70 54971.90 88888.00 2012-06-06 23:31:41.250 158 12607.70 67.72 54971.88 88888.00 2012-06-06 23:31:41.375 158 12607.67 67.75 54971.90 88888.00 2012-06-06 23:31:41.500 158 12607.60 67.78 54971.90 88888.00 2012-06-06 23:31:41.625 158 12607.55 67.75 54971.88 88888.00 2012-06-06 23:31:41.750 158 12607.60 67.75 54971.90 88888.00 2012-06-06 23:31:41.875 158 12607.62 67.83 54971.90 88888.00 2012-06-06 23:31:42.000 158 12607.55 67.90 54971.90 88888.00 2012-06-06 23:31:42.125 158 12607.55 67.92 54971.90 88888.00 2012-06-06 23:31:42.250 158 12607.55 67.92 54971.88 88888.00 2012-06-06 23:31:42.375 158 12607.65 67.95 54971.88 88888.00 2012-06-06 23:31:42.500 158 12607.67 67.92 54971.90 88888.00 2012-06-06 23:31:42.625 158 12607.67 67.92 54971.88 88888.00 2012-06-06 23:31:42.750 158 12607.70 67.95 54971.88 88888.00 2012-06-06 23:31:42.875 158 12607.73 68.00 54971.93 88888.00 2012-06-06 23:31:43.000 158 12607.67 68.00 54971.90 88888.00 2012-06-06 23:31:43.125 158 12607.70 68.00 54971.93 88888.00 2012-06-06 23:31:43.250 158 12607.70 68.03 54971.90 88888.00 2012-06-06 23:31:43.375 158 12607.70 68.05 54971.93 88888.00 2012-06-06 23:31:43.500 158 12607.73 68.05 54971.93 88888.00 2012-06-06 23:31:43.625 158 12607.73 68.03 54971.93 88888.00 2012-06-06 23:31:43.750 158 12607.80 68.10 54971.93 88888.00 2012-06-06 23:31:43.875 158 12607.83 68.12 54971.90 88888.00 2012-06-06 23:31:44.000 158 12607.80 68.12 54971.90 88888.00 2012-06-06 23:31:44.125 158 12607.80 68.10 54971.93 88888.00 2012-06-06 23:31:44.250 158 12607.75 68.10 54971.93 88888.00 2012-06-06 23:31:44.375 158 12607.83 68.12 54971.93 88888.00 2012-06-06 23:31:44.500 158 12607.88 68.15 54971.90 88888.00 2012-06-06 23:31:44.625 158 12607.83 68.17 54971.93 88888.00 2012-06-06 23:31:44.750 158 12607.77 68.17 54971.93 88888.00 2012-06-06 23:31:44.875 158 12607.73 68.20 54971.93 88888.00 2012-06-06 23:31:45.000 158 12607.75 68.17 54971.93 88888.00 2012-06-06 23:31:45.125 158 12607.75 68.22 54971.90 88888.00 2012-06-06 23:31:45.250 158 12607.80 68.22 54971.90 88888.00 2012-06-06 23:31:45.375 158 12607.90 68.22 54971.90 88888.00 2012-06-06 23:31:45.500 158 12607.88 68.25 54971.93 88888.00 2012-06-06 23:31:45.625 158 12607.83 68.30 54971.95 88888.00 2012-06-06 23:31:45.750 158 12607.85 68.30 54971.95 88888.00 2012-06-06 23:31:45.875 158 12607.90 68.33 54971.95 88888.00 2012-06-06 23:31:46.000 158 12607.92 68.33 54971.95 88888.00 2012-06-06 23:31:46.125 158 12607.88 68.28 54971.97 88888.00 2012-06-06 23:31:46.250 158 12607.77 68.25 54971.97 88888.00 2012-06-06 23:31:46.375 158 12607.75 68.25 54972.00 88888.00 2012-06-06 23:31:46.500 158 12607.77 68.30 54971.97 88888.00 2012-06-06 23:31:46.625 158 12607.80 68.33 54971.97 88888.00 2012-06-06 23:31:46.750 158 12607.75 68.35 54971.97 88888.00 2012-06-06 23:31:46.875 158 12607.83 68.38 54971.97 88888.00 2012-06-06 23:31:47.000 158 12607.85 68.38 54971.97 88888.00 2012-06-06 23:31:47.125 158 12607.90 68.35 54972.00 88888.00 2012-06-06 23:31:47.250 158 12607.88 68.35 54972.03 88888.00 2012-06-06 23:31:47.375 158 12607.85 68.38 54972.03 88888.00 2012-06-06 23:31:47.500 158 12607.85 68.35 54972.03 88888.00 2012-06-06 23:31:47.625 158 12607.88 68.35 54972.03 88888.00 2012-06-06 23:31:47.750 158 12607.85 68.38 54972.00 88888.00 2012-06-06 23:31:47.875 158 12607.83 68.38 54972.00 88888.00 2012-06-06 23:31:48.000 158 12607.83 68.40 54972.00 88888.00 2012-06-06 23:31:48.125 158 12607.88 68.40 54972.03 88888.00 2012-06-06 23:31:48.250 158 12607.88 68.40 54972.03 88888.00 2012-06-06 23:31:48.375 158 12607.88 68.40 54972.00 88888.00 2012-06-06 23:31:48.500 158 12607.83 68.40 54972.03 88888.00 2012-06-06 23:31:48.625 158 12607.83 68.38 54972.00 88888.00 2012-06-06 23:31:48.750 158 12607.77 68.38 54972.00 88888.00 2012-06-06 23:31:48.875 158 12607.77 68.35 54972.00 88888.00 2012-06-06 23:31:49.000 158 12607.85 68.38 54972.03 88888.00 2012-06-06 23:31:49.125 158 12607.83 68.40 54972.05 88888.00 2012-06-06 23:31:49.250 158 12607.83 68.40 54972.03 88888.00 2012-06-06 23:31:49.375 158 12607.85 68.40 54972.03 88888.00 2012-06-06 23:31:49.500 158 12607.85 68.38 54972.07 88888.00 2012-06-06 23:31:49.625 158 12607.83 68.35 54972.07 88888.00 2012-06-06 23:31:49.750 158 12607.80 68.35 54972.07 88888.00 2012-06-06 23:31:49.875 158 12607.77 68.33 54972.05 88888.00 2012-06-06 23:31:50.000 158 12607.75 68.33 54972.05 88888.00 2012-06-06 23:31:50.125 158 12607.75 68.33 54972.07 88888.00 2012-06-06 23:31:50.250 158 12607.67 68.30 54972.10 88888.00 2012-06-06 23:31:50.375 158 12607.60 68.30 54972.07 88888.00 2012-06-06 23:31:50.500 158 12607.62 68.33 54972.10 88888.00 2012-06-06 23:31:50.625 158 12607.70 68.33 54972.07 88888.00 2012-06-06 23:31:50.750 158 12607.67 68.30 54972.07 88888.00 2012-06-06 23:31:50.875 158 12607.58 68.28 54972.10 88888.00 2012-06-06 23:31:51.000 158 12607.55 68.22 54972.10 88888.00 2012-06-06 23:31:51.125 158 12607.58 68.25 54972.12 88888.00 2012-06-06 23:31:51.250 158 12607.48 68.22 54972.15 88888.00 2012-06-06 23:31:51.375 158 12607.48 68.25 54972.18 88888.00 2012-06-06 23:31:51.500 158 12607.52 68.28 54972.18 88888.00 2012-06-06 23:31:51.625 158 12607.55 68.20 54972.18 88888.00 2012-06-06 23:31:51.750 158 12607.52 68.20 54972.18 88888.00 2012-06-06 23:31:51.875 158 12607.50 68.20 54972.18 88888.00 2012-06-06 23:31:52.000 158 12607.50 68.17 54972.18 88888.00 2012-06-06 23:31:52.125 158 12607.50 68.12 54972.20 88888.00 2012-06-06 23:31:52.250 158 12607.48 68.12 54972.25 88888.00 2012-06-06 23:31:52.375 158 12607.48 68.10 54972.25 88888.00 2012-06-06 23:31:52.500 158 12607.48 68.10 54972.28 88888.00 2012-06-06 23:31:52.625 158 12607.45 68.08 54972.22 88888.00 2012-06-06 23:31:52.750 158 12607.38 68.08 54972.22 88888.00 2012-06-06 23:31:52.875 158 12607.40 68.03 54972.25 88888.00 2012-06-06 23:31:53.000 158 12607.45 68.03 54972.28 88888.00 2012-06-06 23:31:53.125 158 12607.42 68.03 54972.28 88888.00 2012-06-06 23:31:53.250 158 12607.40 68.00 54972.30 88888.00 2012-06-06 23:31:53.375 158 12607.45 68.03 54972.25 88888.00 2012-06-06 23:31:53.500 158 12607.38 68.00 54972.30 88888.00 2012-06-06 23:31:53.625 158 12607.35 68.00 54972.32 88888.00 2012-06-06 23:31:53.750 158 12607.30 68.00 54972.35 88888.00 2012-06-06 23:31:53.875 158 12607.27 67.97 54972.38 88888.00 2012-06-06 23:31:54.000 158 12607.25 67.95 54972.35 88888.00 2012-06-06 23:31:54.125 158 12607.23 67.95 54972.32 88888.00 2012-06-06 23:31:54.250 158 12607.20 67.92 54972.35 88888.00 2012-06-06 23:31:54.375 158 12607.23 67.95 54972.35 88888.00 2012-06-06 23:31:54.500 158 12607.25 67.92 54972.40 88888.00 2012-06-06 23:31:54.625 158 12607.27 67.90 54972.38 88888.00 2012-06-06 23:31:54.750 158 12607.27 67.88 54972.38 88888.00 2012-06-06 23:31:54.875 158 12607.20 67.85 54972.38 88888.00 2012-06-06 23:31:55.000 158 12607.15 67.85 54972.32 88888.00 2012-06-06 23:31:55.125 158 12607.15 67.83 54972.38 88888.00 2012-06-06 23:31:55.250 158 12607.12 67.80 54972.43 88888.00 2012-06-06 23:31:55.375 158 12607.15 67.78 54972.40 88888.00 2012-06-06 23:31:55.500 158 12607.12 67.78 54972.38 88888.00 2012-06-06 23:31:55.625 158 12607.12 67.78 54972.38 88888.00 2012-06-06 23:31:55.750 158 12607.08 67.72 54972.40 88888.00 2012-06-06 23:31:55.875 158 12607.00 67.70 54972.40 88888.00 2012-06-06 23:31:56.000 158 12607.00 67.70 54972.43 88888.00 2012-06-06 23:31:56.125 158 12606.98 67.65 54972.43 88888.00 2012-06-06 23:31:56.250 158 12606.98 67.67 54972.47 88888.00 2012-06-06 23:31:56.375 158 12606.95 67.65 54972.45 88888.00 2012-06-06 23:31:56.500 158 12606.98 67.65 54972.45 88888.00 2012-06-06 23:31:56.625 158 12607.00 67.62 54972.43 88888.00 2012-06-06 23:31:56.750 158 12607.02 67.58 54972.45 88888.00 2012-06-06 23:31:56.875 158 12606.98 67.62 54972.47 88888.00 2012-06-06 23:31:57.000 158 12606.92 67.65 54972.45 88888.00 2012-06-06 23:31:57.125 158 12606.88 67.62 54972.47 88888.00 2012-06-06 23:31:57.250 158 12606.90 67.55 54972.50 88888.00 2012-06-06 23:31:57.375 158 12606.98 67.55 54972.53 88888.00 2012-06-06 23:31:57.500 158 12606.95 67.55 54972.50 88888.00 2012-06-06 23:31:57.625 158 12606.90 67.53 54972.47 88888.00 2012-06-06 23:31:57.750 158 12606.83 67.47 54972.53 88888.00 2012-06-06 23:31:57.875 158 12606.80 67.47 54972.50 88888.00 2012-06-06 23:31:58.000 158 12606.83 67.45 54972.45 88888.00 2012-06-06 23:31:58.125 158 12606.85 67.45 54972.50 88888.00 2012-06-06 23:31:58.250 158 12606.88 67.40 54972.55 88888.00 2012-06-06 23:31:58.375 158 12606.90 67.40 54972.57 88888.00 2012-06-06 23:31:58.500 158 12606.83 67.38 54972.57 88888.00 2012-06-06 23:31:58.625 158 12606.85 67.40 54972.53 88888.00 2012-06-06 23:31:58.750 158 12606.83 67.38 54972.53 88888.00 2012-06-06 23:31:58.875 158 12606.85 67.35 54972.55 88888.00 2012-06-06 23:31:59.000 158 12606.88 67.33 54972.53 88888.00 2012-06-06 23:31:59.125 158 12606.85 67.35 54972.53 88888.00 2012-06-06 23:31:59.250 158 12606.88 67.35 54972.53 88888.00 2012-06-06 23:31:59.375 158 12606.88 67.35 54972.55 88888.00 2012-06-06 23:31:59.500 158 12606.80 67.33 54972.55 88888.00 2012-06-06 23:31:59.625 158 12606.75 67.30 54972.57 88888.00 2012-06-06 23:31:59.750 158 12606.75 67.30 54972.55 88888.00 2012-06-06 23:31:59.875 158 12606.73 67.30 54972.55 88888.00 2012-06-06 23:32:00.000 158 12606.75 67.30 54972.53 88888.00 2012-06-06 23:32:00.125 158 12606.83 67.30 54972.53 88888.00 2012-06-06 23:32:00.250 158 12606.77 67.25 54972.53 88888.00 2012-06-06 23:32:00.375 158 12606.73 67.30 54972.53 88888.00 2012-06-06 23:32:00.500 158 12606.70 67.30 54972.50 88888.00 2012-06-06 23:32:00.625 158 12606.75 67.28 54972.55 88888.00 2012-06-06 23:32:00.750 158 12606.75 67.22 54972.53 88888.00 2012-06-06 23:32:00.875 158 12606.70 67.22 54972.53 88888.00 2012-06-06 23:32:01.000 158 12606.65 67.22 54972.53 88888.00 2012-06-06 23:32:01.125 158 12606.65 67.20 54972.53 88888.00 2012-06-06 23:32:01.250 158 12606.65 67.20 54972.55 88888.00 2012-06-06 23:32:01.375 158 12606.65 67.22 54972.55 88888.00 2012-06-06 23:32:01.500 158 12606.65 67.22 54972.55 88888.00 2012-06-06 23:32:01.625 158 12606.67 67.20 54972.53 88888.00 2012-06-06 23:32:01.750 158 12606.77 67.20 54972.53 88888.00 2012-06-06 23:32:01.875 158 12606.75 67.22 54972.53 88888.00 2012-06-06 23:32:02.000 158 12606.67 67.20 54972.55 88888.00 2012-06-06 23:32:02.125 158 12606.70 67.17 54972.50 88888.00 2012-06-06 23:32:02.250 158 12606.77 67.15 54972.53 88888.00 2012-06-06 23:32:02.375 158 12606.83 67.17 54972.55 88888.00 2012-06-06 23:32:02.500 158 12606.75 67.17 54972.50 88888.00 2012-06-06 23:32:02.625 158 12606.80 67.17 54972.47 88888.00 2012-06-06 23:32:02.750 158 12606.88 67.17 54972.45 88888.00 2012-06-06 23:32:02.875 158 12606.90 67.17 54972.45 88888.00 2012-06-06 23:32:03.000 158 12606.88 67.17 54972.43 88888.00 2012-06-06 23:32:03.125 158 12606.92 67.15 54972.45 88888.00 2012-06-06 23:32:03.250 158 12606.90 67.12 54972.45 88888.00 2012-06-06 23:32:03.375 158 12606.90 67.15 54972.43 88888.00 2012-06-06 23:32:03.500 158 12606.88 67.15 54972.43 88888.00 2012-06-06 23:32:03.625 158 12606.90 67.17 54972.43 88888.00 2012-06-06 23:32:03.750 158 12606.88 67.17 54972.40 88888.00 2012-06-06 23:32:03.875 158 12606.88 67.15 54972.43 88888.00 2012-06-06 23:32:04.000 158 12606.90 67.12 54972.38 88888.00 2012-06-06 23:32:04.125 158 12606.95 67.10 54972.38 88888.00 2012-06-06 23:32:04.250 158 12607.02 67.12 54972.38 88888.00 2012-06-06 23:32:04.375 158 12607.10 67.10 54972.40 88888.00 2012-06-06 23:32:04.500 158 12607.08 67.10 54972.40 88888.00 2012-06-06 23:32:04.625 158 12606.98 67.10 54972.38 88888.00 2012-06-06 23:32:04.750 158 12606.95 67.15 54972.40 88888.00 2012-06-06 23:32:04.875 158 12607.00 67.10 54972.40 88888.00 2012-06-06 23:32:05.000 158 12607.08 67.08 54972.40 88888.00 2012-06-06 23:32:05.125 158 12607.10 67.08 54972.38 88888.00 2012-06-06 23:32:05.250 158 12607.08 67.08 54972.40 88888.00 2012-06-06 23:32:05.375 158 12607.10 67.08 54972.38 88888.00 2012-06-06 23:32:05.500 158 12607.08 67.10 54972.35 88888.00 2012-06-06 23:32:05.625 158 12607.10 67.10 54972.38 88888.00 2012-06-06 23:32:05.750 158 12607.20 67.10 54972.38 88888.00 2012-06-06 23:32:05.875 158 12607.25 67.10 54972.38 88888.00 2012-06-06 23:32:06.000 158 12607.27 67.10 54972.35 88888.00 2012-06-06 23:32:06.125 158 12607.17 67.08 54972.35 88888.00 2012-06-06 23:32:06.250 158 12607.20 67.10 54972.35 88888.00 2012-06-06 23:32:06.375 158 12607.25 67.10 54972.32 88888.00 2012-06-06 23:32:06.500 158 12607.25 67.10 54972.30 88888.00 2012-06-06 23:32:06.625 158 12607.25 67.10 54972.30 88888.00 2012-06-06 23:32:06.750 158 12607.25 67.10 54972.30 88888.00 2012-06-06 23:32:06.875 158 12607.23 67.05 54972.28 88888.00 2012-06-06 23:32:07.000 158 12607.27 67.08 54972.25 88888.00 2012-06-06 23:32:07.125 158 12607.38 67.10 54972.28 88888.00 2012-06-06 23:32:07.250 158 12607.27 67.12 54972.25 88888.00 2012-06-06 23:32:07.375 158 12607.23 67.15 54972.25 88888.00 2012-06-06 23:32:07.500 158 12607.25 67.12 54972.25 88888.00 2012-06-06 23:32:07.625 158 12607.23 67.10 54972.20 88888.00 2012-06-06 23:32:07.750 158 12607.25 67.12 54972.20 88888.00 2012-06-06 23:32:07.875 158 12607.33 67.12 54972.20 88888.00 2012-06-06 23:32:08.000 158 12607.40 67.12 54972.18 88888.00 2012-06-06 23:32:08.125 158 12607.45 67.10 54972.18 88888.00 2012-06-06 23:32:08.250 158 12607.40 67.08 54972.20 88888.00 2012-06-06 23:32:08.375 158 12607.40 67.10 54972.15 88888.00 2012-06-06 23:32:08.500 158 12607.48 67.12 54972.18 88888.00 2012-06-06 23:32:08.625 158 12607.50 67.15 54972.18 88888.00 2012-06-06 23:32:08.750 158 12607.52 67.15 54972.15 88888.00 2012-06-06 23:32:08.875 158 12607.50 67.15 54972.15 88888.00 2012-06-06 23:32:09.000 158 12607.52 67.12 54972.12 88888.00 2012-06-06 23:32:09.125 158 12607.55 67.15 54972.15 88888.00 2012-06-06 23:32:09.250 158 12607.55 67.12 54972.18 88888.00 2012-06-06 23:32:09.375 158 12607.60 67.15 54972.10 88888.00 2012-06-06 23:32:09.500 158 12607.58 67.15 54972.15 88888.00 2012-06-06 23:32:09.625 158 12607.58 67.15 54972.12 88888.00 2012-06-06 23:32:09.750 158 12607.60 67.17 54972.10 88888.00 2012-06-06 23:32:09.875 158 12607.62 67.17 54972.10 88888.00 2012-06-06 23:32:10.000 158 12607.60 67.15 54972.07 88888.00 2012-06-06 23:32:10.125 158 12607.62 67.12 54972.10 88888.00 2012-06-06 23:32:10.250 158 12607.67 67.12 54972.10 88888.00 2012-06-06 23:32:10.375 158 12607.77 67.17 54972.10 88888.00 2012-06-06 23:32:10.500 158 12607.77 67.17 54972.07 88888.00 2012-06-06 23:32:10.625 158 12607.75 67.20 54972.05 88888.00 2012-06-06 23:32:10.750 158 12607.73 67.20 54972.07 88888.00 2012-06-06 23:32:10.875 158 12607.80 67.22 54972.05 88888.00 2012-06-06 23:32:11.000 158 12607.83 67.25 54972.05 88888.00 2012-06-06 23:32:11.125 158 12607.80 67.25 54972.05 88888.00 2012-06-06 23:32:11.250 158 12607.77 67.25 54972.05 88888.00 2012-06-06 23:32:11.375 158 12607.83 67.22 54972.03 88888.00 2012-06-06 23:32:11.500 158 12607.85 67.22 54972.05 88888.00 2012-06-06 23:32:11.625 158 12607.88 67.25 54972.03 88888.00 2012-06-06 23:32:11.750 158 12607.85 67.28 54972.03 88888.00 2012-06-06 23:32:11.875 158 12607.88 67.30 54972.00 88888.00 2012-06-06 23:32:12.000 158 12607.85 67.28 54972.00 88888.00 2012-06-06 23:32:12.125 158 12607.83 67.30 54971.97 88888.00 2012-06-06 23:32:12.250 158 12607.80 67.33 54972.00 88888.00 2012-06-06 23:32:12.375 158 12607.88 67.33 54971.95 88888.00 2012-06-06 23:32:12.500 158 12607.88 67.33 54971.95 88888.00 2012-06-06 23:32:12.625 158 12607.90 67.33 54971.93 88888.00 2012-06-06 23:32:12.750 158 12607.92 67.35 54971.95 88888.00 2012-06-06 23:32:12.875 158 12608.00 67.38 54971.95 88888.00 2012-06-06 23:32:13.000 158 12608.02 67.38 54971.93 88888.00 2012-06-06 23:32:13.125 158 12608.00 67.40 54971.90 88888.00 2012-06-06 23:32:13.250 158 12608.05 67.35 54971.95 88888.00 2012-06-06 23:32:13.375 158 12608.08 67.38 54971.93 88888.00 2012-06-06 23:32:13.500 158 12608.00 67.40 54971.95 88888.00 2012-06-06 23:32:13.625 158 12607.98 67.40 54971.90 88888.00 2012-06-06 23:32:13.750 158 12608.00 67.38 54971.90 88888.00 2012-06-06 23:32:13.875 158 12608.05 67.40 54971.90 88888.00 2012-06-06 23:32:14.000 158 12608.10 67.40 54971.88 88888.00 2012-06-06 23:32:14.125 158 12608.17 67.42 54971.90 88888.00 2012-06-06 23:32:14.250 158 12608.15 67.40 54971.90 88888.00 2012-06-06 23:32:14.375 158 12608.17 67.40 54971.90 88888.00 2012-06-06 23:32:14.500 158 12608.15 67.38 54971.90 88888.00 2012-06-06 23:32:14.625 158 12608.20 67.40 54971.88 88888.00 2012-06-06 23:32:14.750 158 12608.20 67.40 54971.85 88888.00 2012-06-06 23:32:14.875 158 12608.20 67.42 54971.85 88888.00 2012-06-06 23:32:15.000 158 12608.23 67.45 54971.82 88888.00 2012-06-06 23:32:15.125 158 12608.27 67.42 54971.82 88888.00 2012-06-06 23:32:15.250 158 12608.27 67.45 54971.85 88888.00 2012-06-06 23:32:15.375 158 12608.35 67.45 54971.85 88888.00 2012-06-06 23:32:15.500 158 12608.40 67.42 54971.82 88888.00 2012-06-06 23:32:15.625 158 12608.42 67.45 54971.80 88888.00 2012-06-06 23:32:15.750 158 12608.48 67.42 54971.78 88888.00 2012-06-06 23:32:15.875 158 12608.42 67.42 54971.82 88888.00 2012-06-06 23:32:16.000 158 12608.38 67.42 54971.82 88888.00 2012-06-06 23:32:16.125 158 12608.40 67.45 54971.82 88888.00 2012-06-06 23:32:16.250 158 12608.35 67.42 54971.85 88888.00 2012-06-06 23:32:16.375 158 12608.27 67.42 54971.82 88888.00 2012-06-06 23:32:16.500 158 12608.35 67.45 54971.85 88888.00 2012-06-06 23:32:16.625 158 12608.40 67.47 54971.82 88888.00 2012-06-06 23:32:16.750 158 12608.45 67.42 54971.80 88888.00 2012-06-06 23:32:16.875 158 12608.45 67.40 54971.75 88888.00 2012-06-06 23:32:17.000 158 12608.42 67.40 54971.75 88888.00 2012-06-06 23:32:17.125 158 12608.48 67.42 54971.75 88888.00 2012-06-06 23:32:17.250 158 12608.48 67.42 54971.75 88888.00 2012-06-06 23:32:17.375 158 12608.48 67.42 54971.75 88888.00 2012-06-06 23:32:17.500 158 12608.50 67.45 54971.72 88888.00 2012-06-06 23:32:17.625 158 12608.52 67.45 54971.72 88888.00 2012-06-06 23:32:17.750 158 12608.55 67.42 54971.75 88888.00 2012-06-06 23:32:17.875 158 12608.62 67.47 54971.75 88888.00 2012-06-06 23:32:18.000 158 12608.60 67.47 54971.68 88888.00 2012-06-06 23:32:18.125 158 12608.55 67.47 54971.65 88888.00 2012-06-06 23:32:18.250 158 12608.60 67.45 54971.65 88888.00 2012-06-06 23:32:18.375 158 12608.62 67.47 54971.62 88888.00 2012-06-06 23:32:18.500 158 12608.65 67.45 54971.60 88888.00 2012-06-06 23:32:18.625 158 12608.67 67.47 54971.62 88888.00 2012-06-06 23:32:18.750 158 12608.70 67.47 54971.65 88888.00 2012-06-06 23:32:18.875 158 12608.65 67.45 54971.62 88888.00 2012-06-06 23:32:19.000 158 12608.62 67.45 54971.60 88888.00 2012-06-06 23:32:19.125 158 12608.73 67.45 54971.60 88888.00 2012-06-06 23:32:19.250 158 12608.75 67.42 54971.62 88888.00 2012-06-06 23:32:19.375 158 12608.75 67.42 54971.60 88888.00 2012-06-06 23:32:19.500 158 12608.77 67.45 54971.60 88888.00 2012-06-06 23:32:19.625 158 12608.83 67.45 54971.60 88888.00 2012-06-06 23:32:19.750 158 12608.88 67.42 54971.60 88888.00 2012-06-06 23:32:19.875 158 12608.92 67.42 54971.57 88888.00 2012-06-06 23:32:20.000 158 12608.95 67.45 54971.55 88888.00 2012-06-06 23:32:20.125 158 12608.92 67.42 54971.55 88888.00 2012-06-06 23:32:20.250 158 12608.90 67.38 54971.57 88888.00 2012-06-06 23:32:20.375 158 12608.90 67.38 54971.55 88888.00 2012-06-06 23:32:20.500 158 12608.90 67.38 54971.55 88888.00 2012-06-06 23:32:20.625 158 12608.92 67.40 54971.55 88888.00 2012-06-06 23:32:20.750 158 12609.00 67.38 54971.55 88888.00 2012-06-06 23:32:20.875 158 12609.02 67.38 54971.55 88888.00 2012-06-06 23:32:21.000 158 12609.00 67.35 54971.50 88888.00 2012-06-06 23:32:21.125 158 12608.95 67.30 54971.47 88888.00 2012-06-06 23:32:21.250 158 12608.95 67.30 54971.47 88888.00 2012-06-06 23:32:21.375 158 12609.00 67.33 54971.47 88888.00 2012-06-06 23:32:21.500 158 12609.02 67.30 54971.50 88888.00 2012-06-06 23:32:21.625 158 12609.05 67.30 54971.47 88888.00 2012-06-06 23:32:21.750 158 12609.10 67.30 54971.50 88888.00 2012-06-06 23:32:21.875 158 12609.02 67.28 54971.53 88888.00 2012-06-06 23:32:22.000 158 12609.05 67.25 54971.50 88888.00 2012-06-06 23:32:22.125 158 12609.10 67.22 54971.53 88888.00 2012-06-06 23:32:22.250 158 12609.12 67.20 54971.50 88888.00 2012-06-06 23:32:22.375 158 12609.15 67.17 54971.50 88888.00 2012-06-06 23:32:22.500 158 12609.12 67.17 54971.50 88888.00 2012-06-06 23:32:22.625 158 12609.15 67.17 54971.50 88888.00 2012-06-06 23:32:22.750 158 12609.20 67.15 54971.50 88888.00 2012-06-06 23:32:22.875 158 12609.17 67.15 54971.50 88888.00 2012-06-06 23:32:23.000 158 12609.05 67.15 54971.47 88888.00 2012-06-06 23:32:23.125 158 12609.05 67.12 54971.50 88888.00 2012-06-06 23:32:23.250 158 12609.12 67.10 54971.50 88888.00 2012-06-06 23:32:23.375 158 12609.17 67.08 54971.50 88888.00 2012-06-06 23:32:23.500 158 12609.15 67.08 54971.50 88888.00 2012-06-06 23:32:23.625 158 12609.15 67.05 54971.47 88888.00 2012-06-06 23:32:23.750 158 12609.17 67.05 54971.47 88888.00 2012-06-06 23:32:23.875 158 12609.23 67.03 54971.45 88888.00 2012-06-06 23:32:24.000 158 12609.25 67.00 54971.43 88888.00 2012-06-06 23:32:24.125 158 12609.17 67.00 54971.45 88888.00 2012-06-06 23:32:24.250 158 12609.10 66.97 54971.45 88888.00 2012-06-06 23:32:24.375 158 12609.17 66.95 54971.43 88888.00 2012-06-06 23:32:24.500 158 12609.17 66.97 54971.43 88888.00 2012-06-06 23:32:24.625 158 12609.20 66.97 54971.43 88888.00 2012-06-06 23:32:24.750 158 12609.17 66.92 54971.43 88888.00 2012-06-06 23:32:24.875 158 12609.08 66.90 54971.43 88888.00 2012-06-06 23:32:25.000 158 12609.12 66.88 54971.43 88888.00 2012-06-06 23:32:25.125 158 12609.23 66.90 54971.45 88888.00 2012-06-06 23:32:25.250 158 12609.25 66.88 54971.47 88888.00 2012-06-06 23:32:25.375 158 12609.20 66.83 54971.45 88888.00 2012-06-06 23:32:25.500 158 12609.20 66.83 54971.43 88888.00 2012-06-06 23:32:25.625 158 12609.17 66.85 54971.45 88888.00 2012-06-06 23:32:25.750 158 12609.17 66.83 54971.43 88888.00 2012-06-06 23:32:25.875 158 12609.17 66.80 54971.45 88888.00 2012-06-06 23:32:26.000 158 12609.20 66.80 54971.43 88888.00 2012-06-06 23:32:26.125 158 12609.23 66.75 54971.43 88888.00 2012-06-06 23:32:26.250 158 12609.15 66.70 54971.43 88888.00 2012-06-06 23:32:26.375 158 12609.15 66.70 54971.45 88888.00 2012-06-06 23:32:26.500 158 12609.15 66.72 54971.43 88888.00 2012-06-06 23:32:26.625 158 12609.15 66.72 54971.43 88888.00 2012-06-06 23:32:26.750 158 12609.15 66.70 54971.45 88888.00 2012-06-06 23:32:26.875 158 12609.20 66.67 54971.40 88888.00 2012-06-06 23:32:27.000 158 12609.20 66.65 54971.38 88888.00 2012-06-06 23:32:27.125 158 12609.17 66.65 54971.38 88888.00 2012-06-06 23:32:27.250 158 12609.20 66.62 54971.38 88888.00 2012-06-06 23:32:27.375 158 12609.23 66.62 54971.40 88888.00 2012-06-06 23:32:27.500 158 12609.27 66.62 54971.40 88888.00 2012-06-06 23:32:27.625 158 12609.25 66.62 54971.40 88888.00 2012-06-06 23:32:27.750 158 12609.25 66.60 54971.40 88888.00 2012-06-06 23:32:27.875 158 12609.25 66.55 54971.38 88888.00 2012-06-06 23:32:28.000 158 12609.25 66.55 54971.35 88888.00 2012-06-06 23:32:28.125 158 12609.17 66.53 54971.38 88888.00 2012-06-06 23:32:28.250 158 12609.17 66.50 54971.43 88888.00 2012-06-06 23:32:28.375 158 12609.20 66.47 54971.43 88888.00 2012-06-06 23:32:28.500 158 12609.27 66.47 54971.40 88888.00 2012-06-06 23:32:28.625 158 12609.25 66.47 54971.40 88888.00 2012-06-06 23:32:28.750 158 12609.17 66.50 54971.43 88888.00 2012-06-06 23:32:28.875 158 12609.17 66.47 54971.43 88888.00 2012-06-06 23:32:29.000 158 12609.17 66.47 54971.40 88888.00 2012-06-06 23:32:29.125 158 12609.30 66.45 54971.40 88888.00 2012-06-06 23:32:29.250 158 12609.25 66.42 54971.43 88888.00 2012-06-06 23:32:29.375 158 12609.23 66.45 54971.43 88888.00 2012-06-06 23:32:29.500 158 12609.20 66.45 54971.43 88888.00 2012-06-06 23:32:29.625 158 12609.20 66.42 54971.40 88888.00 2012-06-06 23:32:29.750 158 12609.23 66.42 54971.38 88888.00 2012-06-06 23:32:29.875 158 12609.25 66.40 54971.38 88888.00 2012-06-06 23:32:30.000 158 12609.15 66.40 54971.35 88888.00 2012-06-06 23:32:30.125 158 12609.12 66.40 54971.40 88888.00 2012-06-06 23:32:30.250 158 12609.15 66.40 54971.40 88888.00 2012-06-06 23:32:30.375 158 12609.25 66.42 54971.32 88888.00 2012-06-06 23:32:30.500 158 12609.27 66.42 54971.30 88888.00 2012-06-06 23:32:30.625 158 12609.27 66.42 54971.32 88888.00 2012-06-06 23:32:30.750 158 12609.33 66.40 54971.32 88888.00 2012-06-06 23:32:30.875 158 12609.35 66.40 54971.32 88888.00 2012-06-06 23:32:31.000 158 12609.40 66.40 54971.35 88888.00 2012-06-06 23:32:31.125 158 12609.48 66.42 54971.32 88888.00 2012-06-06 23:32:31.250 158 12609.50 66.40 54971.30 88888.00 2012-06-06 23:32:31.375 158 12609.50 66.40 54971.30 88888.00 2012-06-06 23:32:31.500 158 12609.50 66.40 54971.28 88888.00 2012-06-06 23:32:31.625 158 12609.48 66.40 54971.30 88888.00 2012-06-06 23:32:31.750 158 12609.48 66.40 54971.30 88888.00 2012-06-06 23:32:31.875 158 12609.52 66.40 54971.30 88888.00 2012-06-06 23:32:32.000 158 12609.52 66.42 54971.30 88888.00 2012-06-06 23:32:32.125 158 12609.50 66.40 54971.25 88888.00 2012-06-06 23:32:32.250 158 12609.42 66.40 54971.25 88888.00 2012-06-06 23:32:32.375 158 12609.45 66.40 54971.22 88888.00 2012-06-06 23:32:32.500 158 12609.48 66.40 54971.22 88888.00 2012-06-06 23:32:32.625 158 12609.48 66.38 54971.22 88888.00 2012-06-06 23:32:32.750 158 12609.52 66.40 54971.22 88888.00 2012-06-06 23:32:32.875 158 12609.52 66.42 54971.25 88888.00 2012-06-06 23:32:33.000 158 12609.55 66.47 54971.25 88888.00 2012-06-06 23:32:33.125 158 12609.60 66.45 54971.28 88888.00 2012-06-06 23:32:33.250 158 12609.60 66.42 54971.25 88888.00 2012-06-06 23:32:33.375 158 12609.62 66.42 54971.22 88888.00 2012-06-06 23:32:33.500 158 12609.55 66.42 54971.20 88888.00 2012-06-06 23:32:33.625 158 12609.60 66.45 54971.20 88888.00 2012-06-06 23:32:33.750 158 12609.62 66.45 54971.22 88888.00 2012-06-06 23:32:33.875 158 12609.67 66.42 54971.25 88888.00 2012-06-06 23:32:34.000 158 12609.75 66.45 54971.20 88888.00 2012-06-06 23:32:34.125 158 12609.77 66.45 54971.20 88888.00 2012-06-06 23:32:34.250 158 12609.80 66.42 54971.20 88888.00 2012-06-06 23:32:34.375 158 12609.77 66.40 54971.20 88888.00 2012-06-06 23:32:34.500 158 12609.80 66.45 54971.20 88888.00 2012-06-06 23:32:34.625 158 12609.77 66.45 54971.20 88888.00 2012-06-06 23:32:34.750 158 12609.85 66.45 54971.18 88888.00 2012-06-06 23:32:34.875 158 12609.83 66.45 54971.18 88888.00 2012-06-06 23:32:35.000 158 12609.88 66.45 54971.15 88888.00 2012-06-06 23:32:35.125 158 12609.92 66.45 54971.15 88888.00 2012-06-06 23:32:35.250 158 12609.98 66.45 54971.15 88888.00 2012-06-06 23:32:35.375 158 12610.05 66.50 54971.15 88888.00 2012-06-06 23:32:35.500 158 12610.02 66.50 54971.15 88888.00 2012-06-06 23:32:35.625 158 12610.00 66.50 54971.10 88888.00 2012-06-06 23:32:35.750 158 12610.02 66.53 54971.07 88888.00 2012-06-06 23:32:35.875 158 12610.02 66.55 54971.05 88888.00 2012-06-06 23:32:36.000 158 12610.10 66.55 54971.03 88888.00 2012-06-06 23:32:36.125 158 12610.17 66.55 54971.05 88888.00 2012-06-06 23:32:36.250 158 12610.25 66.60 54971.03 88888.00 2012-06-06 23:32:36.375 158 12610.33 66.65 54971.00 88888.00 2012-06-06 23:32:36.500 158 12610.35 66.67 54971.00 88888.00 2012-06-06 23:32:36.625 158 12610.38 66.70 54971.00 88888.00 2012-06-06 23:32:36.750 158 12610.42 66.67 54971.00 88888.00 2012-06-06 23:32:36.875 158 12610.45 66.65 54971.00 88888.00 2012-06-06 23:32:37.000 158 12610.50 66.67 54971.00 88888.00 2012-06-06 23:32:37.125 158 12610.50 66.70 54971.00 88888.00 2012-06-06 23:32:37.250 158 12610.52 66.70 54970.97 88888.00 2012-06-06 23:32:37.375 158 12610.60 66.75 54970.93 88888.00 2012-06-06 23:32:37.500 158 12610.67 66.75 54970.95 88888.00 2012-06-06 23:32:37.625 158 12610.67 66.78 54970.93 88888.00 2012-06-06 23:32:37.750 158 12610.73 66.80 54970.85 88888.00 2012-06-06 23:32:37.875 158 12610.80 66.80 54970.88 88888.00 2012-06-06 23:32:38.000 158 12610.85 66.83 54970.90 88888.00 2012-06-06 23:32:38.125 158 12610.95 66.88 54970.90 88888.00 2012-06-06 23:32:38.250 158 12610.92 66.83 54970.90 88888.00 2012-06-06 23:32:38.375 158 12610.95 66.85 54970.88 88888.00 2012-06-06 23:32:38.500 158 12610.95 66.88 54970.85 88888.00 2012-06-06 23:32:38.625 158 12610.92 66.92 54970.85 88888.00 2012-06-06 23:32:38.750 158 12610.95 66.95 54970.82 88888.00 2012-06-06 23:32:38.875 158 12610.95 66.97 54970.82 88888.00 2012-06-06 23:32:39.000 158 12611.00 66.97 54970.82 88888.00 2012-06-06 23:32:39.125 158 12611.10 66.95 54970.75 88888.00 2012-06-06 23:32:39.250 158 12611.12 66.97 54970.80 88888.00 2012-06-06 23:32:39.375 158 12611.20 67.00 54970.82 88888.00 2012-06-06 23:32:39.500 158 12611.23 66.97 54970.75 88888.00 2012-06-06 23:32:39.625 158 12611.23 67.05 54970.80 88888.00 2012-06-06 23:32:39.750 158 12611.25 67.08 54970.78 88888.00 2012-06-06 23:32:39.875 158 12611.23 67.08 54970.78 88888.00 2012-06-06 23:32:40.000 158 12611.23 67.08 54970.75 88888.00 2012-06-06 23:32:40.125 158 12611.27 67.10 54970.78 88888.00 2012-06-06 23:32:40.250 158 12611.27 67.10 54970.78 88888.00 2012-06-06 23:32:40.375 158 12611.33 67.10 54970.72 88888.00 2012-06-06 23:32:40.500 158 12611.33 67.12 54970.70 88888.00 2012-06-06 23:32:40.625 158 12611.38 67.15 54970.72 88888.00 2012-06-06 23:32:40.750 158 12611.50 67.17 54970.72 88888.00 2012-06-06 23:32:40.875 158 12611.58 67.20 54970.72 88888.00 2012-06-06 23:32:41.000 158 12611.58 67.20 54970.72 88888.00 2012-06-06 23:32:41.125 158 12611.52 67.22 54970.68 88888.00 2012-06-06 23:32:41.250 158 12611.60 67.25 54970.68 88888.00 2012-06-06 23:32:41.375 158 12611.67 67.28 54970.65 88888.00 2012-06-06 23:32:41.500 158 12611.70 67.28 54970.65 88888.00 2012-06-06 23:32:41.625 158 12611.77 67.28 54970.62 88888.00 2012-06-06 23:32:41.750 158 12611.75 67.33 54970.65 88888.00 2012-06-06 23:32:41.875 158 12611.73 67.33 54970.65 88888.00 2012-06-06 23:32:42.000 158 12611.83 67.35 54970.62 88888.00 2012-06-06 23:32:42.125 158 12611.90 67.38 54970.62 88888.00 2012-06-06 23:32:42.250 158 12611.88 67.40 54970.60 88888.00 2012-06-06 23:32:42.375 158 12611.90 67.42 54970.57 88888.00 2012-06-06 23:32:42.500 158 12611.92 67.45 54970.60 88888.00 2012-06-06 23:32:42.625 158 12611.95 67.45 54970.57 88888.00 2012-06-06 23:32:42.750 158 12612.02 67.50 54970.60 88888.00 2012-06-06 23:32:42.875 158 12612.00 67.53 54970.57 88888.00 2012-06-06 23:32:43.000 158 12611.98 67.53 54970.55 88888.00 2012-06-06 23:32:43.125 158 12612.02 67.55 54970.57 88888.00 2012-06-06 23:32:43.250 158 12612.08 67.55 54970.57 88888.00 2012-06-06 23:32:43.375 158 12612.08 67.58 54970.55 88888.00 2012-06-06 23:32:43.500 158 12612.05 67.58 54970.57 88888.00 2012-06-06 23:32:43.625 158 12612.12 67.60 54970.55 88888.00 2012-06-06 23:32:43.750 158 12612.15 67.65 54970.53 88888.00 2012-06-06 23:32:43.875 158 12612.17 67.67 54970.50 88888.00 2012-06-06 23:32:44.000 158 12612.17 67.65 54970.47 88888.00 2012-06-06 23:32:44.125 158 12612.23 67.67 54970.50 88888.00 2012-06-06 23:32:44.250 158 12612.33 67.72 54970.53 88888.00 2012-06-06 23:32:44.375 158 12612.40 67.75 54970.50 88888.00 2012-06-06 23:32:44.500 158 12612.38 67.80 54970.53 88888.00 2012-06-06 23:32:44.625 158 12612.38 67.78 54970.53 88888.00 2012-06-06 23:32:44.750 158 12612.45 67.80 54970.53 88888.00 2012-06-06 23:32:44.875 158 12612.48 67.90 54970.50 88888.00 2012-06-06 23:32:45.000 158 12612.50 67.88 54970.50 88888.00 2012-06-06 23:32:45.125 158 12612.60 67.88 54970.47 88888.00 2012-06-06 23:32:45.250 158 12612.62 67.88 54970.47 88888.00 2012-06-06 23:32:45.375 158 12612.70 67.88 54970.47 88888.00 2012-06-06 23:32:45.500 158 12612.75 67.92 54970.47 88888.00 2012-06-06 23:32:45.625 158 12612.75 67.92 54970.47 88888.00 2012-06-06 23:32:45.750 158 12612.77 67.95 54970.47 88888.00 2012-06-06 23:32:45.875 158 12612.80 67.97 54970.50 88888.00 2012-06-06 23:32:46.000 158 12612.80 68.00 54970.50 88888.00 2012-06-06 23:32:46.125 158 12612.77 67.97 54970.50 88888.00 2012-06-06 23:32:46.250 158 12612.73 67.95 54970.47 88888.00 2012-06-06 23:32:46.375 158 12612.80 67.97 54970.47 88888.00 2012-06-06 23:32:46.500 158 12612.80 67.97 54970.47 88888.00 2012-06-06 23:32:46.625 158 12612.77 68.05 54970.53 88888.00 2012-06-06 23:32:46.750 158 12612.75 68.05 54970.50 88888.00 2012-06-06 23:32:46.875 158 12612.80 68.03 54970.47 88888.00 2012-06-06 23:32:47.000 158 12612.88 68.08 54970.47 88888.00 2012-06-06 23:32:47.125 158 12612.92 68.10 54970.53 88888.00 2012-06-06 23:32:47.250 158 12612.98 68.15 54970.50 88888.00 2012-06-06 23:32:47.375 158 12612.95 68.12 54970.50 88888.00 2012-06-06 23:32:47.500 158 12613.00 68.10 54970.47 88888.00 2012-06-06 23:32:47.625 158 12613.05 68.15 54970.50 88888.00 2012-06-06 23:32:47.750 158 12613.10 68.17 54970.47 88888.00 2012-06-06 23:32:47.875 158 12613.12 68.20 54970.47 88888.00 2012-06-06 23:32:48.000 158 12613.10 68.22 54970.47 88888.00 2012-06-06 23:32:48.125 158 12613.15 68.25 54970.47 88888.00 2012-06-06 23:32:48.250 158 12613.20 68.22 54970.47 88888.00 2012-06-06 23:32:48.375 158 12613.23 68.25 54970.47 88888.00 2012-06-06 23:32:48.500 158 12613.17 68.28 54970.45 88888.00 2012-06-06 23:32:48.625 158 12613.20 68.30 54970.43 88888.00 2012-06-06 23:32:48.750 158 12613.23 68.30 54970.43 88888.00 2012-06-06 23:32:48.875 158 12613.25 68.33 54970.47 88888.00 2012-06-06 23:32:49.000 158 12613.27 68.35 54970.47 88888.00 2012-06-06 23:32:49.125 158 12613.27 68.35 54970.50 88888.00 2012-06-06 23:32:49.250 158 12613.27 68.33 54970.47 88888.00 2012-06-06 23:32:49.375 158 12613.30 68.33 54970.47 88888.00 2012-06-06 23:32:49.500 158 12613.33 68.38 54970.47 88888.00 2012-06-06 23:32:49.625 158 12613.33 68.45 54970.47 88888.00 2012-06-06 23:32:49.750 158 12613.33 68.40 54970.47 88888.00 2012-06-06 23:32:49.875 158 12613.30 68.45 54970.47 88888.00 2012-06-06 23:32:50.000 158 12613.27 68.47 54970.45 88888.00 2012-06-06 23:32:50.125 158 12613.33 68.47 54970.50 88888.00 2012-06-06 23:32:50.250 158 12613.35 68.47 54970.47 88888.00 2012-06-06 23:32:50.375 158 12613.40 68.53 54970.47 88888.00 2012-06-06 23:32:50.500 158 12613.40 68.53 54970.47 88888.00 2012-06-06 23:32:50.625 158 12613.40 68.50 54970.47 88888.00 2012-06-06 23:32:50.750 158 12613.40 68.50 54970.45 88888.00 2012-06-06 23:32:50.875 158 12613.42 68.55 54970.45 88888.00 2012-06-06 23:32:51.000 158 12613.42 68.58 54970.45 88888.00 2012-06-06 23:32:51.125 158 12613.40 68.58 54970.47 88888.00 2012-06-06 23:32:51.250 158 12613.35 68.65 54970.50 88888.00 2012-06-06 23:32:51.375 158 12613.40 68.67 54970.47 88888.00 2012-06-06 23:32:51.500 158 12613.50 68.65 54970.47 88888.00 2012-06-06 23:32:51.625 158 12613.52 68.67 54970.47 88888.00 2012-06-06 23:32:51.750 158 12613.55 68.65 54970.50 88888.00 2012-06-06 23:32:51.875 158 12613.60 68.70 54970.53 88888.00 2012-06-06 23:32:52.000 158 12613.60 68.70 54970.53 88888.00 2012-06-06 23:32:52.125 158 12613.60 68.72 54970.53 88888.00 2012-06-06 23:32:52.250 158 12613.60 68.67 54970.53 88888.00 2012-06-06 23:32:52.375 158 12613.58 68.70 54970.53 88888.00 2012-06-06 23:32:52.500 158 12613.60 68.72 54970.55 88888.00 2012-06-06 23:32:52.625 158 12613.60 68.72 54970.55 88888.00 2012-06-06 23:32:52.750 158 12613.60 68.72 54970.53 88888.00 2012-06-06 23:32:52.875 158 12613.65 68.70 54970.53 88888.00 2012-06-06 23:32:53.000 158 12613.67 68.78 54970.53 88888.00 2012-06-06 23:32:53.125 158 12613.65 68.78 54970.57 88888.00 2012-06-06 23:32:53.250 158 12613.60 68.78 54970.53 88888.00 2012-06-06 23:32:53.375 158 12613.55 68.78 54970.53 88888.00 2012-06-06 23:32:53.500 158 12613.60 68.78 54970.53 88888.00 2012-06-06 23:32:53.625 158 12613.62 68.83 54970.55 88888.00 2012-06-06 23:32:53.750 158 12613.58 68.83 54970.55 88888.00 2012-06-06 23:32:53.875 158 12613.58 68.83 54970.55 88888.00 2012-06-06 23:32:54.000 158 12613.55 68.85 54970.55 88888.00 2012-06-06 23:32:54.125 158 12613.58 68.90 54970.57 88888.00 2012-06-06 23:32:54.250 158 12613.55 68.90 54970.55 88888.00 2012-06-06 23:32:54.375 158 12613.55 68.92 54970.55 88888.00 2012-06-06 23:32:54.500 158 12613.55 68.92 54970.57 88888.00 2012-06-06 23:32:54.625 158 12613.58 68.92 54970.57 88888.00 2012-06-06 23:32:54.750 158 12613.65 68.97 54970.53 88888.00 2012-06-06 23:32:54.875 158 12613.70 69.00 54970.57 88888.00 2012-06-06 23:32:55.000 158 12613.70 69.00 54970.57 88888.00 2012-06-06 23:32:55.125 158 12613.62 68.95 54970.60 88888.00 2012-06-06 23:32:55.250 158 12613.60 68.95 54970.60 88888.00 2012-06-06 23:32:55.375 158 12613.60 68.97 54970.60 88888.00 2012-06-06 23:32:55.500 158 12613.65 69.05 54970.57 88888.00 2012-06-06 23:32:55.625 158 12613.62 69.03 54970.60 88888.00 2012-06-06 23:32:55.750 158 12613.67 69.05 54970.60 88888.00 2012-06-06 23:32:55.875 158 12613.73 69.10 54970.60 88888.00 2012-06-06 23:32:56.000 158 12613.70 69.08 54970.60 88888.00 2012-06-06 23:32:56.125 158 12613.75 69.08 54970.60 88888.00 2012-06-06 23:32:56.250 158 12613.75 69.10 54970.60 88888.00 2012-06-06 23:32:56.375 158 12613.80 69.15 54970.62 88888.00 2012-06-06 23:32:56.500 158 12613.83 69.15 54970.60 88888.00 2012-06-06 23:32:56.625 158 12613.80 69.15 54970.68 88888.00 2012-06-06 23:32:56.750 158 12613.83 69.15 54970.68 88888.00 2012-06-06 23:32:56.875 158 12613.88 69.17 54970.68 88888.00 2012-06-06 23:32:57.000 158 12613.88 69.20 54970.68 88888.00 2012-06-06 23:32:57.125 158 12613.83 69.20 54970.68 88888.00 2012-06-06 23:32:57.250 158 12613.83 69.20 54970.65 88888.00 2012-06-06 23:32:57.375 158 12613.83 69.22 54970.68 88888.00 2012-06-06 23:32:57.500 158 12613.90 69.22 54970.70 88888.00 2012-06-06 23:32:57.625 158 12613.92 69.20 54970.70 88888.00 2012-06-06 23:32:57.750 158 12613.88 69.22 54970.70 88888.00 2012-06-06 23:32:57.875 158 12613.90 69.22 54970.68 88888.00 2012-06-06 23:32:58.000 158 12613.92 69.22 54970.70 88888.00 2012-06-06 23:32:58.125 158 12613.92 69.25 54970.75 88888.00 2012-06-06 23:32:58.250 158 12613.98 69.20 54970.75 88888.00 2012-06-06 23:32:58.375 158 12614.02 69.22 54970.78 88888.00 2012-06-06 23:32:58.500 158 12614.05 69.20 54970.78 88888.00 2012-06-06 23:32:58.625 158 12613.95 69.17 54970.75 88888.00 2012-06-06 23:32:58.750 158 12613.95 69.20 54970.78 88888.00 2012-06-06 23:32:58.875 158 12613.95 69.17 54970.78 88888.00 2012-06-06 23:32:59.000 158 12614.02 69.17 54970.75 88888.00 2012-06-06 23:32:59.125 158 12614.08 69.20 54970.80 88888.00 2012-06-06 23:32:59.250 158 12614.08 69.22 54970.80 88888.00 2012-06-06 23:32:59.375 158 12614.10 69.25 54970.82 88888.00 2012-06-06 23:32:59.500 158 12614.15 69.25 54970.82 88888.00 2012-06-06 23:32:59.625 158 12614.12 69.17 54970.82 88888.00 2012-06-06 23:32:59.750 158 12614.17 69.20 54970.80 88888.00 2012-06-06 23:32:59.875 158 12614.25 69.17 54970.80 88888.00 2012-06-06 23:33:00.000 158 12614.25 69.20 54970.82 88888.00 2012-06-06 23:33:00.125 158 12614.25 69.20 54970.82 88888.00 2012-06-06 23:33:00.250 158 12614.25 69.15 54970.82 88888.00 2012-06-06 23:33:00.375 158 12614.27 69.20 54970.80 88888.00 2012-06-06 23:33:00.500 158 12614.25 69.25 54970.78 88888.00 2012-06-06 23:33:00.625 158 12614.25 69.22 54970.82 88888.00 2012-06-06 23:33:00.750 158 12614.30 69.20 54970.85 88888.00 2012-06-06 23:33:00.875 158 12614.35 69.17 54970.85 88888.00 2012-06-06 23:33:01.000 158 12614.38 69.12 54970.85 88888.00 2012-06-06 23:33:01.125 158 12614.38 69.12 54970.88 88888.00 2012-06-06 23:33:01.250 158 12614.38 69.12 54970.90 88888.00 2012-06-06 23:33:01.375 158 12614.40 69.15 54970.90 88888.00 2012-06-06 23:33:01.500 158 12614.42 69.15 54970.90 88888.00 2012-06-06 23:33:01.625 158 12614.42 69.12 54970.90 88888.00 2012-06-06 23:33:01.750 158 12614.45 69.12 54970.93 88888.00 2012-06-06 23:33:01.875 158 12614.45 69.12 54970.88 88888.00 2012-06-06 23:33:02.000 158 12614.42 69.10 54970.85 88888.00 2012-06-06 23:33:02.125 158 12614.42 69.05 54970.90 88888.00 2012-06-06 23:33:02.250 158 12614.50 69.03 54970.88 88888.00 2012-06-06 23:33:02.375 158 12614.60 69.00 54970.93 88888.00 2012-06-06 23:33:02.500 158 12614.60 69.03 54970.93 88888.00 2012-06-06 23:33:02.625 158 12614.60 69.03 54970.95 88888.00 2012-06-06 23:33:02.750 158 12614.60 69.00 54970.95 88888.00 2012-06-06 23:33:02.875 158 12614.65 69.03 54970.97 88888.00 2012-06-06 23:33:03.000 158 12614.73 69.00 54970.93 88888.00 2012-06-06 23:33:03.125 158 12614.75 68.97 54970.95 88888.00 2012-06-06 23:33:03.250 158 12614.70 68.95 54970.95 88888.00 2012-06-06 23:33:03.375 158 12614.73 68.97 54971.00 88888.00 2012-06-06 23:33:03.500 158 12614.77 68.92 54970.97 88888.00 2012-06-06 23:33:03.625 158 12614.77 68.88 54970.97 88888.00 2012-06-06 23:33:03.750 158 12614.80 68.85 54970.95 88888.00 2012-06-06 23:33:03.875 158 12614.77 68.83 54970.97 88888.00 2012-06-06 23:33:04.000 158 12614.85 68.80 54970.97 88888.00 2012-06-06 23:33:04.125 158 12614.88 68.78 54971.00 88888.00 2012-06-06 23:33:04.250 158 12614.90 68.72 54971.03 88888.00 2012-06-06 23:33:04.375 158 12614.83 68.72 54971.03 88888.00 2012-06-06 23:33:04.500 158 12614.85 68.70 54971.03 88888.00 2012-06-06 23:33:04.625 158 12614.92 68.67 54971.05 88888.00 2012-06-06 23:33:04.750 158 12614.92 68.67 54971.03 88888.00 2012-06-06 23:33:04.875 158 12614.90 68.62 54971.07 88888.00 2012-06-06 23:33:05.000 158 12614.98 68.60 54971.05 88888.00 2012-06-06 23:33:05.125 158 12615.05 68.55 54971.05 88888.00 2012-06-06 23:33:05.250 158 12615.08 68.53 54971.07 88888.00 2012-06-06 23:33:05.375 158 12615.08 68.50 54971.07 88888.00 2012-06-06 23:33:05.500 158 12615.08 68.50 54971.12 88888.00 2012-06-06 23:33:05.625 158 12615.08 68.47 54971.12 88888.00 2012-06-06 23:33:05.750 158 12615.12 68.42 54971.12 88888.00 2012-06-06 23:33:05.875 158 12615.08 68.40 54971.12 88888.00 2012-06-06 23:33:06.000 158 12615.08 68.35 54971.12 88888.00 2012-06-06 23:33:06.125 158 12615.12 68.38 54971.12 88888.00 2012-06-06 23:33:06.250 158 12615.12 68.33 54971.15 88888.00 2012-06-06 23:33:06.375 158 12615.17 68.30 54971.15 88888.00 2012-06-06 23:33:06.500 158 12615.17 68.28 54971.15 88888.00 2012-06-06 23:33:06.625 158 12615.17 68.22 54971.15 88888.00 2012-06-06 23:33:06.750 158 12615.20 68.15 54971.15 88888.00 2012-06-06 23:33:06.875 158 12615.17 68.12 54971.18 88888.00 2012-06-06 23:33:07.000 158 12615.15 68.12 54971.18 88888.00 2012-06-06 23:33:07.125 158 12615.15 68.08 54971.18 88888.00 2012-06-06 23:33:07.250 158 12615.15 68.05 54971.20 88888.00 2012-06-06 23:33:07.375 158 12615.17 68.05 54971.22 88888.00 2012-06-06 23:33:07.500 158 12615.20 68.00 54971.22 88888.00 2012-06-06 23:33:07.625 158 12615.27 67.97 54971.22 88888.00 2012-06-06 23:33:07.750 158 12615.25 67.95 54971.20 88888.00 2012-06-06 23:33:07.875 158 12615.23 67.95 54971.25 88888.00 2012-06-06 23:33:08.000 158 12615.25 67.92 54971.25 88888.00 2012-06-06 23:33:08.125 158 12615.20 67.88 54971.30 88888.00 2012-06-06 23:33:08.250 158 12615.20 67.88 54971.32 88888.00 2012-06-06 23:33:08.375 158 12615.23 67.83 54971.30 88888.00 2012-06-06 23:33:08.500 158 12615.20 67.78 54971.32 88888.00 2012-06-06 23:33:08.625 158 12615.25 67.75 54971.32 88888.00 2012-06-06 23:33:08.750 158 12615.25 67.72 54971.32 88888.00 2012-06-06 23:33:08.875 158 12615.30 67.67 54971.35 88888.00 2012-06-06 23:33:09.000 158 12615.27 67.65 54971.38 88888.00 2012-06-06 23:33:09.125 158 12615.27 67.60 54971.40 88888.00 2012-06-06 23:33:09.250 158 12615.33 67.60 54971.40 88888.00 2012-06-06 23:33:09.375 158 12615.35 67.60 54971.40 88888.00 2012-06-06 23:33:09.500 158 12615.33 67.55 54971.45 88888.00 2012-06-06 23:33:09.625 158 12615.25 67.50 54971.47 88888.00 2012-06-06 23:33:09.750 158 12615.23 67.47 54971.50 88888.00 2012-06-06 23:33:09.875 158 12615.25 67.45 54971.50 88888.00 2012-06-06 23:33:10.000 158 12615.30 67.40 54971.47 88888.00 2012-06-06 23:33:10.125 158 12615.33 67.38 54971.53 88888.00 2012-06-06 23:33:10.250 158 12615.25 67.35 54971.55 88888.00 2012-06-06 23:33:10.375 158 12615.23 67.33 54971.55 88888.00 2012-06-06 23:33:10.500 158 12615.27 67.28 54971.57 88888.00 2012-06-06 23:33:10.625 158 12615.25 67.22 54971.57 88888.00 2012-06-06 23:33:10.750 158 12615.27 67.22 54971.60 88888.00 2012-06-06 23:33:10.875 158 12615.25 67.22 54971.62 88888.00 2012-06-06 23:33:11.000 158 12615.20 67.17 54971.62 88888.00 2012-06-06 23:33:11.125 158 12615.20 67.12 54971.62 88888.00 2012-06-06 23:33:11.250 158 12615.17 67.10 54971.65 88888.00 2012-06-06 23:33:11.375 158 12615.15 67.10 54971.68 88888.00 2012-06-06 23:33:11.500 158 12615.15 67.05 54971.65 88888.00 2012-06-06 23:33:11.625 158 12615.17 67.03 54971.68 88888.00 2012-06-06 23:33:11.750 158 12615.17 66.95 54971.68 88888.00 2012-06-06 23:33:11.875 158 12615.20 66.92 54971.68 88888.00 2012-06-06 23:33:12.000 158 12615.15 66.95 54971.65 88888.00 2012-06-06 23:33:12.125 158 12615.10 66.88 54971.72 88888.00 2012-06-06 23:33:12.250 158 12615.05 66.85 54971.75 88888.00 2012-06-06 23:33:12.375 158 12615.08 66.88 54971.75 88888.00 2012-06-06 23:33:12.500 158 12615.05 66.83 54971.72 88888.00 2012-06-06 23:33:12.625 158 12615.05 66.78 54971.75 88888.00 2012-06-06 23:33:12.750 158 12615.00 66.75 54971.78 88888.00 2012-06-06 23:33:12.875 158 12614.98 66.75 54971.80 88888.00 2012-06-06 23:33:13.000 158 12614.98 66.72 54971.80 88888.00 2012-06-06 23:33:13.125 158 12614.98 66.72 54971.85 88888.00 2012-06-06 23:33:13.250 158 12614.90 66.65 54971.85 88888.00 2012-06-06 23:33:13.375 158 12614.90 66.60 54971.88 88888.00 2012-06-06 23:33:13.500 158 12614.88 66.60 54971.90 88888.00 2012-06-06 23:33:13.625 158 12614.85 66.58 54971.90 88888.00 2012-06-06 23:33:13.750 158 12614.80 66.58 54971.93 88888.00 2012-06-06 23:33:13.875 158 12614.75 66.53 54971.93 88888.00 2012-06-06 23:33:14.000 158 12614.75 66.50 54971.95 88888.00 2012-06-06 23:33:14.125 158 12614.80 66.50 54971.97 88888.00 2012-06-06 23:33:14.250 158 12614.85 66.45 54971.97 88888.00 2012-06-06 23:33:14.375 158 12614.85 66.47 54972.00 88888.00 2012-06-06 23:33:14.500 158 12614.77 66.45 54972.03 88888.00 2012-06-06 23:33:14.625 158 12614.67 66.42 54972.03 88888.00 2012-06-06 23:33:14.750 158 12614.65 66.42 54972.03 88888.00 2012-06-06 23:33:14.875 158 12614.62 66.47 54972.05 88888.00 2012-06-06 23:33:15.000 158 12614.58 66.40 54972.05 88888.00 2012-06-06 23:33:15.125 158 12614.52 66.40 54972.07 88888.00 2012-06-06 23:33:15.250 158 12614.45 66.38 54972.10 88888.00 2012-06-06 23:33:15.375 158 12614.45 66.40 54972.10 88888.00 2012-06-06 23:33:15.500 158 12614.45 66.35 54972.15 88888.00 2012-06-06 23:33:15.625 158 12614.45 66.33 54972.15 88888.00 2012-06-06 23:33:15.750 158 12614.42 66.33 54972.15 88888.00 2012-06-06 23:33:15.875 158 12614.40 66.33 54972.15 88888.00 2012-06-06 23:33:16.000 158 12614.35 66.33 54972.18 88888.00 2012-06-06 23:33:16.125 158 12614.30 66.30 54972.22 88888.00 2012-06-06 23:33:16.250 158 12614.23 66.28 54972.28 88888.00 2012-06-06 23:33:16.375 158 12614.27 66.28 54972.30 88888.00 2012-06-06 23:33:16.500 158 12614.20 66.28 54972.28 88888.00 2012-06-06 23:33:16.625 158 12614.10 66.28 54972.28 88888.00 2012-06-06 23:33:16.750 158 12614.08 66.22 54972.30 88888.00 2012-06-06 23:33:16.875 158 12614.05 66.20 54972.30 88888.00 2012-06-06 23:33:17.000 158 12613.95 66.22 54972.32 88888.00 2012-06-06 23:33:17.125 158 12613.98 66.25 54972.32 88888.00 2012-06-06 23:33:17.250 158 12614.00 66.22 54972.35 88888.00 2012-06-06 23:33:17.375 158 12613.98 66.22 54972.38 88888.00 2012-06-06 23:33:17.500 158 12613.90 66.20 54972.38 88888.00 2012-06-06 23:33:17.625 158 12613.92 66.20 54972.38 88888.00 2012-06-06 23:33:17.750 158 12613.88 66.20 54972.35 88888.00 2012-06-06 23:33:17.875 158 12613.77 66.17 54972.40 88888.00 2012-06-06 23:33:18.000 158 12613.80 66.22 54972.43 88888.00 2012-06-06 23:33:18.125 158 12613.83 66.22 54972.40 88888.00 2012-06-06 23:33:18.250 158 12613.85 66.22 54972.43 88888.00 2012-06-06 23:33:18.375 158 12613.88 66.22 54972.40 88888.00 2012-06-06 23:33:18.500 158 12613.88 66.22 54972.43 88888.00 2012-06-06 23:33:18.625 158 12613.90 66.20 54972.43 88888.00 2012-06-06 23:33:18.750 158 12613.83 66.22 54972.43 88888.00 2012-06-06 23:33:18.875 158 12613.70 66.22 54972.45 88888.00 2012-06-06 23:33:19.000 158 12613.65 66.20 54972.45 88888.00 2012-06-06 23:33:19.125 158 12613.65 66.22 54972.45 88888.00 2012-06-06 23:33:19.250 158 12613.67 66.20 54972.50 88888.00 2012-06-06 23:33:19.375 158 12613.65 66.20 54972.50 88888.00 2012-06-06 23:33:19.500 158 12613.65 66.22 54972.53 88888.00 2012-06-06 23:33:19.625 158 12613.65 66.28 54972.50 88888.00 2012-06-06 23:33:19.750 158 12613.60 66.30 54972.50 88888.00 2012-06-06 23:33:19.875 158 12613.55 66.30 54972.53 88888.00 2012-06-06 23:33:20.000 158 12613.52 66.28 54972.50 88888.00 2012-06-06 23:33:20.125 158 12613.52 66.28 54972.53 88888.00 2012-06-06 23:33:20.250 158 12613.55 66.28 54972.55 88888.00 2012-06-06 23:33:20.375 158 12613.58 66.28 54972.55 88888.00 2012-06-06 23:33:20.500 158 12613.52 66.25 54972.55 88888.00 2012-06-06 23:33:20.625 158 12613.48 66.28 54972.55 88888.00 2012-06-06 23:33:20.750 158 12613.38 66.30 54972.57 88888.00 2012-06-06 23:33:20.875 158 12613.38 66.30 54972.62 88888.00 2012-06-06 23:33:21.000 158 12613.40 66.28 54972.60 88888.00 2012-06-06 23:33:21.125 158 12613.45 66.30 54972.57 88888.00 2012-06-06 23:33:21.250 158 12613.48 66.33 54972.57 88888.00 2012-06-06 23:33:21.375 158 12613.48 66.33 54972.60 88888.00 2012-06-06 23:33:21.500 158 12613.42 66.33 54972.57 88888.00 2012-06-06 23:33:21.625 158 12613.42 66.35 54972.62 88888.00 2012-06-06 23:33:21.750 158 12613.38 66.33 54972.62 88888.00 2012-06-06 23:33:21.875 158 12613.40 66.35 54972.65 88888.00 2012-06-06 23:33:22.000 158 12613.40 66.33 54972.65 88888.00 2012-06-06 23:33:22.125 158 12613.42 66.33 54972.68 88888.00 2012-06-06 23:33:22.250 158 12613.38 66.30 54972.68 88888.00 2012-06-06 23:33:22.375 158 12613.33 66.33 54972.68 88888.00 2012-06-06 23:33:22.500 158 12613.33 66.33 54972.62 88888.00 2012-06-06 23:33:22.625 158 12613.33 66.33 54972.65 88888.00 2012-06-06 23:33:22.750 158 12613.25 66.35 54972.70 88888.00 2012-06-06 23:33:22.875 158 12613.25 66.33 54972.70 88888.00 2012-06-06 23:33:23.000 158 12613.27 66.33 54972.68 88888.00 2012-06-06 23:33:23.125 158 12613.30 66.38 54972.70 88888.00 2012-06-06 23:33:23.250 158 12613.33 66.35 54972.70 88888.00 2012-06-06 23:33:23.375 158 12613.35 66.35 54972.70 88888.00 2012-06-06 23:33:23.500 158 12613.33 66.35 54972.70 88888.00 2012-06-06 23:33:23.625 158 12613.35 66.38 54972.70 88888.00 2012-06-06 23:33:23.750 158 12613.33 66.40 54972.75 88888.00 2012-06-06 23:33:23.875 158 12613.33 66.38 54972.72 88888.00 2012-06-06 23:33:24.000 158 12613.35 66.38 54972.70 88888.00 2012-06-06 23:33:24.125 158 12613.35 66.40 54972.70 88888.00 2012-06-06 23:33:24.250 158 12613.27 66.40 54972.70 88888.00 2012-06-06 23:33:24.375 158 12613.35 66.42 54972.72 88888.00 2012-06-06 23:33:24.500 158 12613.30 66.42 54972.75 88888.00 2012-06-06 23:33:24.625 158 12613.25 66.42 54972.72 88888.00 2012-06-06 23:33:24.750 158 12613.27 66.42 54972.72 88888.00 2012-06-06 23:33:24.875 158 12613.25 66.42 54972.78 88888.00 2012-06-06 23:33:25.000 158 12613.33 66.42 54972.75 88888.00 2012-06-06 23:33:25.125 158 12613.33 66.47 54972.75 88888.00 2012-06-06 23:33:25.250 158 12613.35 66.45 54972.75 88888.00 2012-06-06 23:33:25.375 158 12613.35 66.45 54972.78 88888.00 2012-06-06 23:33:25.500 158 12613.35 66.45 54972.80 88888.00 2012-06-06 23:33:25.625 158 12613.38 66.47 54972.80 88888.00 2012-06-06 23:33:25.750 158 12613.38 66.42 54972.78 88888.00 2012-06-06 23:33:25.875 158 12613.30 66.40 54972.80 88888.00 2012-06-06 23:33:26.000 158 12613.30 66.40 54972.80 88888.00 2012-06-06 23:33:26.125 158 12613.27 66.42 54972.78 88888.00 2012-06-06 23:33:26.250 158 12613.23 66.42 54972.75 88888.00 2012-06-06 23:33:26.375 158 12613.20 66.42 54972.78 88888.00 2012-06-06 23:33:26.500 158 12613.15 66.42 54972.78 88888.00 2012-06-06 23:33:26.625 158 12613.15 66.42 54972.78 88888.00 2012-06-06 23:33:26.750 158 12613.17 66.40 54972.75 88888.00 2012-06-06 23:33:26.875 158 12613.15 66.42 54972.78 88888.00 2012-06-06 23:33:27.000 158 12613.15 66.42 54972.78 88888.00 2012-06-06 23:33:27.125 158 12613.17 66.40 54972.80 88888.00 2012-06-06 23:33:27.250 158 12613.12 66.38 54972.78 88888.00 2012-06-06 23:33:27.375 158 12613.15 66.38 54972.80 88888.00 2012-06-06 23:33:27.500 158 12613.23 66.42 54972.82 88888.00 2012-06-06 23:33:27.625 158 12613.25 66.42 54972.82 88888.00 2012-06-06 23:33:27.750 158 12613.20 66.40 54972.80 88888.00 2012-06-06 23:33:27.875 158 12613.23 66.38 54972.82 88888.00 2012-06-06 23:33:28.000 158 12613.15 66.33 54972.80 88888.00 2012-06-06 23:33:28.125 158 12613.20 66.35 54972.82 88888.00 2012-06-06 23:33:28.250 158 12613.25 66.35 54972.85 88888.00 2012-06-06 23:33:28.375 158 12613.33 66.35 54972.85 88888.00 2012-06-06 23:33:28.500 158 12613.25 66.30 54972.85 88888.00 2012-06-06 23:33:28.625 158 12613.25 66.30 54972.85 88888.00 2012-06-06 23:33:28.750 158 12613.27 66.33 54972.85 88888.00 2012-06-06 23:33:28.875 158 12613.30 66.33 54972.88 88888.00 2012-06-06 23:33:29.000 158 12613.35 66.30 54972.88 88888.00 2012-06-06 23:33:29.125 158 12613.30 66.28 54972.88 88888.00 2012-06-06 23:33:29.250 158 12613.25 66.22 54972.90 88888.00 2012-06-06 23:33:29.375 158 12613.27 66.25 54972.90 88888.00 2012-06-06 23:33:29.500 158 12613.25 66.25 54972.90 88888.00 2012-06-06 23:33:29.625 158 12613.23 66.22 54972.88 88888.00 2012-06-06 23:33:29.750 158 12613.20 66.25 54972.90 88888.00 2012-06-06 23:33:29.875 158 12613.23 66.22 54972.93 88888.00 2012-06-06 23:33:30.000 158 12613.23 66.17 54972.90 88888.00 2012-06-06 23:33:30.125 158 12613.20 66.15 54972.90 88888.00 2012-06-06 23:33:30.250 158 12613.20 66.15 54972.88 88888.00 2012-06-06 23:33:30.375 158 12613.23 66.15 54972.90 88888.00 2012-06-06 23:33:30.500 158 12613.20 66.15 54972.93 88888.00 2012-06-06 23:33:30.625 158 12613.20 66.15 54972.93 88888.00 2012-06-06 23:33:30.750 158 12613.20 66.17 54972.95 88888.00 2012-06-06 23:33:30.875 158 12613.10 66.15 54972.97 88888.00 2012-06-06 23:33:31.000 158 12613.08 66.10 54972.95 88888.00 2012-06-06 23:33:31.125 158 12613.12 66.05 54972.95 88888.00 2012-06-06 23:33:31.250 158 12613.25 66.05 54972.97 88888.00 2012-06-06 23:33:31.375 158 12613.23 66.10 54972.97 88888.00 2012-06-06 23:33:31.500 158 12613.15 66.10 54972.95 88888.00 2012-06-06 23:33:31.625 158 12613.15 66.08 54972.95 88888.00 2012-06-06 23:33:31.750 158 12613.17 66.03 54972.95 88888.00 2012-06-06 23:33:31.875 158 12613.23 66.00 54972.93 88888.00 2012-06-06 23:33:32.000 158 12613.23 66.00 54972.95 88888.00 2012-06-06 23:33:32.125 158 12613.27 66.03 54972.97 88888.00 2012-06-06 23:33:32.250 158 12613.33 66.03 54972.97 88888.00 2012-06-06 23:33:32.375 158 12613.35 66.00 54972.97 88888.00 2012-06-06 23:33:32.500 158 12613.25 65.97 54972.97 88888.00 2012-06-06 23:33:32.625 158 12613.25 65.95 54973.00 88888.00 2012-06-06 23:33:32.750 158 12613.23 65.95 54973.03 88888.00 2012-06-06 23:33:32.875 158 12613.23 65.92 54973.03 88888.00 2012-06-06 23:33:33.000 158 12613.27 65.90 54973.00 88888.00 2012-06-06 23:33:33.125 158 12613.30 65.90 54973.03 88888.00 2012-06-06 23:33:33.250 158 12613.30 65.85 54973.05 88888.00 2012-06-06 23:33:33.375 158 12613.27 65.88 54973.05 88888.00 2012-06-06 23:33:33.500 158 12613.25 65.85 54973.05 88888.00 2012-06-06 23:33:33.625 158 12613.30 65.85 54973.05 88888.00 2012-06-06 23:33:33.750 158 12613.30 65.85 54973.03 88888.00 2012-06-06 23:33:33.875 158 12613.30 65.85 54973.05 88888.00 2012-06-06 23:33:34.000 158 12613.33 65.80 54973.10 88888.00 2012-06-06 23:33:34.125 158 12613.30 65.80 54973.10 88888.00 2012-06-06 23:33:34.250 158 12613.30 65.80 54973.10 88888.00 2012-06-06 23:33:34.375 158 12613.38 65.78 54973.07 88888.00 2012-06-06 23:33:34.500 158 12613.33 65.80 54973.10 88888.00 2012-06-06 23:33:34.625 158 12613.27 65.75 54973.07 88888.00 2012-06-06 23:33:34.750 158 12613.27 65.78 54973.07 88888.00 2012-06-06 23:33:34.875 158 12613.35 65.78 54973.10 88888.00 2012-06-06 23:33:35.000 158 12613.45 65.70 54973.10 88888.00 2012-06-06 23:33:35.125 158 12613.42 65.67 54973.12 88888.00 2012-06-06 23:33:35.250 158 12613.33 65.70 54973.12 88888.00 2012-06-06 23:33:35.375 158 12613.33 65.67 54973.10 88888.00 2012-06-06 23:33:35.500 158 12613.38 65.70 54973.12 88888.00 2012-06-06 23:33:35.625 158 12613.38 65.75 54973.20 88888.00 2012-06-06 23:33:35.750 158 12613.38 65.70 54973.18 88888.00 2012-06-06 23:33:35.875 158 12613.40 65.67 54973.15 88888.00 2012-06-06 23:33:36.000 158 12613.40 65.65 54973.12 88888.00 2012-06-06 23:33:36.125 158 12613.38 65.62 54973.15 88888.00 2012-06-06 23:33:36.250 158 12613.42 65.65 54973.15 88888.00 2012-06-06 23:33:36.375 158 12613.45 65.60 54973.10 88888.00 2012-06-06 23:33:36.500 158 12613.42 65.62 54973.07 88888.00 2012-06-06 23:33:36.625 158 12613.45 65.65 54973.10 88888.00 2012-06-06 23:33:36.750 158 12613.45 65.65 54973.15 88888.00 2012-06-06 23:33:36.875 158 12613.42 65.62 54973.10 88888.00 2012-06-06 23:33:37.000 158 12613.45 65.58 54973.07 88888.00 2012-06-06 23:33:37.125 158 12613.45 65.58 54973.10 88888.00 2012-06-06 23:33:37.250 158 12613.50 65.60 54973.10 88888.00 2012-06-06 23:33:37.375 158 12613.55 65.60 54973.07 88888.00 2012-06-06 23:33:37.500 158 12613.58 65.60 54973.05 88888.00 2012-06-06 23:33:37.625 158 12613.55 65.60 54973.07 88888.00 2012-06-06 23:33:37.750 158 12613.55 65.60 54973.10 88888.00 2012-06-06 23:33:37.875 158 12613.55 65.58 54973.05 88888.00 2012-06-06 23:33:38.000 158 12613.58 65.53 54973.00 88888.00 2012-06-06 23:33:38.125 158 12613.62 65.55 54973.07 88888.00 2012-06-06 23:33:38.250 158 12613.67 65.58 54973.12 88888.00 2012-06-06 23:33:38.375 158 12613.67 65.58 54973.07 88888.00 2012-06-06 23:33:38.500 158 12613.67 65.58 54973.07 88888.00 2012-06-06 23:33:38.625 158 12613.67 65.58 54973.03 88888.00 2012-06-06 23:33:38.750 158 12613.75 65.58 54973.03 88888.00 2012-06-06 23:33:38.875 158 12613.80 65.58 54973.03 88888.00 2012-06-06 23:33:39.000 158 12613.80 65.60 54973.03 88888.00 2012-06-06 23:33:39.125 158 12613.77 65.58 54973.05 88888.00 2012-06-06 23:33:39.250 158 12613.75 65.55 54973.05 88888.00 2012-06-06 23:33:39.375 158 12613.77 65.55 54973.00 88888.00 2012-06-06 23:33:39.500 158 12613.80 65.58 54972.97 88888.00 2012-06-06 23:33:39.625 158 12613.80 65.58 54973.00 88888.00 2012-06-06 23:33:39.750 158 12613.83 65.60 54973.00 88888.00 2012-06-06 23:33:39.875 158 12613.85 65.55 54973.00 88888.00 2012-06-06 23:33:40.000 158 12613.90 65.58 54973.00 88888.00 2012-06-06 23:33:40.125 158 12613.98 65.60 54973.00 88888.00 2012-06-06 23:33:40.250 158 12613.95 65.60 54973.03 88888.00 2012-06-06 23:33:40.375 158 12613.92 65.62 54973.03 88888.00 2012-06-06 23:33:40.500 158 12613.88 65.60 54973.00 88888.00 2012-06-06 23:33:40.625 158 12613.95 65.60 54973.00 88888.00 2012-06-06 23:33:40.750 158 12614.00 65.62 54972.97 88888.00 2012-06-06 23:33:40.875 158 12614.00 65.65 54973.00 88888.00 2012-06-06 23:33:41.000 158 12614.08 65.62 54972.97 88888.00 2012-06-06 23:33:41.125 158 12614.12 65.67 54972.97 88888.00 2012-06-06 23:33:41.250 158 12614.15 65.65 54972.93 88888.00 2012-06-06 23:33:41.375 158 12614.08 65.65 54972.90 88888.00 2012-06-06 23:33:41.500 158 12614.08 65.67 54972.93 88888.00 2012-06-06 23:33:41.625 158 12614.10 65.70 54972.95 88888.00 2012-06-06 23:33:41.750 158 12614.12 65.70 54972.90 88888.00 2012-06-06 23:33:41.875 158 12614.17 65.70 54972.88 88888.00 2012-06-06 23:33:42.000 158 12614.23 65.67 54972.90 88888.00 2012-06-06 23:33:42.125 158 12614.25 65.72 54972.90 88888.00 2012-06-06 23:33:42.250 158 12614.27 65.75 54972.90 88888.00 2012-06-06 23:33:42.375 158 12614.30 65.80 54972.85 88888.00 2012-06-06 23:33:42.500 158 12614.30 65.78 54972.82 88888.00 2012-06-06 23:33:42.625 158 12614.33 65.83 54972.85 88888.00 2012-06-06 23:33:42.750 158 12614.38 65.85 54972.82 88888.00 2012-06-06 23:33:42.875 158 12614.35 65.83 54972.82 88888.00 2012-06-06 23:33:43.000 158 12614.42 65.83 54972.82 88888.00 2012-06-06 23:33:43.125 158 12614.48 65.88 54972.82 88888.00 2012-06-06 23:33:43.250 158 12614.50 65.90 54972.80 88888.00 2012-06-06 23:33:43.375 158 12614.55 65.90 54972.78 88888.00 2012-06-06 23:33:43.500 158 12614.55 65.88 54972.78 88888.00 2012-06-06 23:33:43.625 158 12614.60 65.90 54972.78 88888.00 2012-06-06 23:33:43.750 158 12614.58 65.90 54972.75 88888.00 2012-06-06 23:33:43.875 158 12614.50 65.92 54972.75 88888.00 2012-06-06 23:33:44.000 158 12614.55 65.97 54972.72 88888.00 2012-06-06 23:33:44.125 158 12614.65 66.00 54972.70 88888.00 2012-06-06 23:33:44.250 158 12614.67 65.97 54972.68 88888.00 2012-06-06 23:33:44.375 158 12614.75 66.03 54972.68 88888.00 2012-06-06 23:33:44.500 158 12614.75 66.08 54972.70 88888.00 2012-06-06 23:33:44.625 158 12614.80 66.10 54972.70 88888.00 2012-06-06 23:33:44.750 158 12614.90 66.15 54972.65 88888.00 2012-06-06 23:33:44.875 158 12614.88 66.15 54972.65 88888.00 2012-06-06 23:33:45.000 158 12614.80 66.08 54972.65 88888.00 2012-06-06 23:33:45.125 158 12614.77 66.05 54972.65 88888.00 2012-06-06 23:33:45.250 158 12614.92 66.12 54972.65 88888.00 2012-06-06 23:33:45.375 158 12615.05 66.15 54972.65 88888.00 2012-06-06 23:33:45.500 158 12615.08 66.17 54972.62 88888.00 2012-06-06 23:33:45.625 158 12615.08 66.12 54972.57 88888.00 2012-06-06 23:33:45.750 158 12615.08 66.12 54972.55 88888.00 2012-06-06 23:33:45.875 158 12615.08 66.22 54972.55 88888.00 2012-06-06 23:33:46.000 158 12615.08 66.22 54972.53 88888.00 2012-06-06 23:33:46.125 158 12615.12 66.25 54972.55 88888.00 2012-06-06 23:33:46.250 158 12615.15 66.25 54972.55 88888.00 2012-06-06 23:33:46.375 158 12615.23 66.28 54972.53 88888.00 2012-06-06 23:33:46.500 158 12615.27 66.35 54972.55 88888.00 2012-06-06 23:33:46.625 158 12615.17 66.35 54972.55 88888.00 2012-06-06 23:33:46.750 158 12615.17 66.33 54972.53 88888.00 2012-06-06 23:33:46.875 158 12615.23 66.33 54972.47 88888.00 2012-06-06 23:33:47.000 158 12615.27 66.35 54972.47 88888.00 2012-06-06 23:33:47.125 158 12615.30 66.40 54972.47 88888.00 2012-06-06 23:33:47.250 158 12615.30 66.40 54972.53 88888.00 2012-06-06 23:33:47.375 158 12615.33 66.42 54972.50 88888.00 2012-06-06 23:33:47.500 158 12615.27 66.42 54972.50 88888.00 2012-06-06 23:33:47.625 158 12615.25 66.50 54972.50 88888.00 2012-06-06 23:33:47.750 158 12615.27 66.50 54972.47 88888.00 2012-06-06 23:33:47.875 158 12615.30 66.53 54972.43 88888.00 2012-06-06 23:33:48.000 158 12615.38 66.53 54972.38 88888.00 2012-06-06 23:33:48.125 158 12615.45 66.58 54972.38 88888.00 2012-06-06 23:33:48.250 158 12615.42 66.60 54972.40 88888.00 2012-06-06 23:33:48.375 158 12615.40 66.65 54972.40 88888.00 2012-06-06 23:33:48.500 158 12615.42 66.70 54972.38 88888.00 2012-06-06 23:33:48.625 158 12615.50 66.75 54972.35 88888.00 2012-06-06 23:33:48.750 158 12615.55 66.75 54972.32 88888.00 2012-06-06 23:33:48.875 158 12615.60 66.78 54972.35 88888.00 2012-06-06 23:33:49.000 158 12615.62 66.80 54972.35 88888.00 2012-06-06 23:33:49.125 158 12615.62 66.83 54972.35 88888.00 2012-06-06 23:33:49.250 158 12615.62 66.78 54972.30 88888.00 2012-06-06 23:33:49.375 158 12615.62 66.83 54972.28 88888.00 2012-06-06 23:33:49.500 158 12615.60 66.90 54972.30 88888.00 2012-06-06 23:33:49.625 158 12615.58 66.90 54972.30 88888.00 2012-06-06 23:33:49.750 158 12615.60 66.95 54972.30 88888.00 2012-06-06 23:33:49.875 158 12615.65 66.97 54972.30 88888.00 2012-06-06 23:33:50.000 158 12615.65 67.05 54972.25 88888.00 2012-06-06 23:33:50.125 158 12615.65 67.05 54972.25 88888.00 2012-06-06 23:33:50.250 158 12615.67 67.05 54972.22 88888.00 2012-06-06 23:33:50.375 158 12615.65 67.08 54972.22 88888.00 2012-06-06 23:33:50.500 158 12615.70 67.10 54972.25 88888.00 2012-06-06 23:33:50.625 158 12615.70 67.12 54972.25 88888.00 2012-06-06 23:33:50.750 158 12615.73 67.17 54972.25 88888.00 2012-06-06 23:33:50.875 158 12615.80 67.22 54972.25 88888.00 2012-06-06 23:33:51.000 158 12615.75 67.28 54972.25 88888.00 2012-06-06 23:33:51.125 158 12615.73 67.30 54972.25 88888.00 2012-06-06 23:33:51.250 158 12615.70 67.30 54972.20 88888.00 2012-06-06 23:33:51.375 158 12615.67 67.28 54972.20 88888.00 2012-06-06 23:33:51.500 158 12615.70 67.35 54972.22 88888.00 2012-06-06 23:33:51.625 158 12615.77 67.40 54972.25 88888.00 2012-06-06 23:33:51.750 158 12615.85 67.40 54972.20 88888.00 2012-06-06 23:33:51.875 158 12615.77 67.42 54972.20 88888.00 2012-06-06 23:33:52.000 158 12615.73 67.42 54972.18 88888.00 2012-06-06 23:33:52.125 158 12615.75 67.42 54972.15 88888.00 2012-06-06 23:33:52.250 158 12615.73 67.45 54972.15 88888.00 2012-06-06 23:33:52.375 158 12615.77 67.50 54972.18 88888.00 2012-06-06 23:33:52.500 158 12615.80 67.55 54972.15 88888.00 2012-06-06 23:33:52.625 158 12615.85 67.58 54972.12 88888.00 2012-06-06 23:33:52.750 158 12615.92 67.62 54972.18 88888.00 2012-06-06 23:33:52.875 158 12615.98 67.58 54972.15 88888.00 2012-06-06 23:33:53.000 158 12615.92 67.58 54972.12 88888.00 2012-06-06 23:33:53.125 158 12615.88 67.60 54972.10 88888.00 2012-06-06 23:33:53.250 158 12615.85 67.65 54972.12 88888.00 2012-06-06 23:33:53.375 158 12615.85 67.70 54972.10 88888.00 2012-06-06 23:33:53.500 158 12615.88 67.75 54972.18 88888.00 2012-06-06 23:33:53.625 158 12615.88 67.78 54972.15 88888.00 2012-06-06 23:33:53.750 158 12615.92 67.78 54972.12 88888.00 2012-06-06 23:33:53.875 158 12615.98 67.80 54972.07 88888.00 2012-06-06 23:33:54.000 158 12615.98 67.85 54972.07 88888.00 2012-06-06 23:33:54.125 158 12616.08 67.92 54972.10 88888.00 2012-06-06 23:33:54.250 158 12616.10 67.95 54972.10 88888.00 2012-06-06 23:33:54.375 158 12616.10 67.97 54972.07 88888.00 2012-06-06 23:33:54.500 158 12616.10 67.97 54972.07 88888.00 2012-06-06 23:33:54.625 158 12616.15 68.05 54972.05 88888.00 2012-06-06 23:33:54.750 158 12616.12 68.05 54972.05 88888.00 2012-06-06 23:33:54.875 158 12616.10 68.10 54972.05 88888.00 2012-06-06 23:33:55.000 158 12616.10 68.15 54972.05 88888.00 2012-06-06 23:33:55.125 158 12616.10 68.17 54972.05 88888.00 2012-06-06 23:33:55.250 158 12616.08 68.17 54972.07 88888.00 2012-06-06 23:33:55.375 158 12616.08 68.25 54972.10 88888.00 2012-06-06 23:33:55.500 158 12616.08 68.30 54972.07 88888.00 2012-06-06 23:33:55.625 158 12616.15 68.33 54972.05 88888.00 2012-06-06 23:33:55.750 158 12616.17 68.33 54972.03 88888.00 2012-06-06 23:33:55.875 158 12616.25 68.42 54972.05 88888.00 2012-06-06 23:33:56.000 158 12616.25 68.47 54972.03 88888.00 2012-06-06 23:33:56.125 158 12616.27 68.47 54972.03 88888.00 2012-06-06 23:33:56.250 158 12616.30 68.50 54972.03 88888.00 2012-06-06 23:33:56.375 158 12616.30 68.50 54972.03 88888.00 2012-06-06 23:33:56.500 158 12616.30 68.58 54972.03 88888.00 2012-06-06 23:33:56.625 158 12616.33 68.60 54972.00 88888.00 2012-06-06 23:33:56.750 158 12616.35 68.60 54971.95 88888.00 2012-06-06 23:33:56.875 158 12616.35 68.67 54971.97 88888.00 2012-06-06 23:33:57.000 158 12616.35 68.67 54972.00 88888.00 2012-06-06 23:33:57.125 158 12616.33 68.67 54971.97 88888.00 2012-06-06 23:33:57.250 158 12616.25 68.70 54971.95 88888.00 2012-06-06 23:33:57.375 158 12616.35 68.75 54971.93 88888.00 2012-06-06 23:33:57.500 158 12616.40 68.75 54971.93 88888.00 2012-06-06 23:33:57.625 158 12616.42 68.72 54971.93 88888.00 2012-06-06 23:33:57.750 158 12616.50 68.83 54971.97 88888.00 2012-06-06 23:33:57.875 158 12616.52 68.85 54971.97 88888.00 2012-06-06 23:33:58.000 158 12616.52 68.88 54971.97 88888.00 2012-06-06 23:33:58.125 158 12616.52 68.88 54971.95 88888.00 2012-06-06 23:33:58.250 158 12616.48 68.85 54971.95 88888.00 2012-06-06 23:33:58.375 158 12616.52 68.90 54971.95 88888.00 2012-06-06 23:33:58.500 158 12616.60 68.90 54971.93 88888.00 2012-06-06 23:33:58.625 158 12616.62 68.97 54971.97 88888.00 2012-06-06 23:33:58.750 158 12616.62 69.00 54971.97 88888.00 2012-06-06 23:33:58.875 158 12616.62 68.97 54971.93 88888.00 2012-06-06 23:33:59.000 158 12616.67 68.97 54971.90 88888.00 2012-06-06 23:33:59.125 158 12616.73 68.97 54971.90 88888.00 2012-06-06 23:33:59.250 158 12616.73 69.03 54971.90 88888.00 2012-06-06 23:33:59.375 158 12616.70 69.05 54971.88 88888.00 2012-06-06 23:33:59.500 158 12616.67 69.03 54971.88 88888.00 2012-06-06 23:33:59.625 158 12616.75 69.08 54971.88 88888.00 2012-06-06 23:33:59.750 158 12616.75 69.12 54971.90 88888.00 2012-06-06 23:33:59.875 158 12616.75 69.17 54971.90 88888.00 2012-06-06 23:34:00.000 158 12616.77 69.20 54971.90 88888.00 2012-06-06 23:34:00.125 158 12616.83 69.22 54971.90 88888.00 2012-06-06 23:34:00.250 158 12616.77 69.20 54971.85 88888.00 2012-06-06 23:34:00.375 158 12616.73 69.20 54971.82 88888.00 2012-06-06 23:34:00.500 158 12616.80 69.20 54971.85 88888.00 2012-06-06 23:34:00.625 158 12616.85 69.25 54971.85 88888.00 2012-06-06 23:34:00.750 158 12616.90 69.30 54971.88 88888.00 2012-06-06 23:34:00.875 158 12616.90 69.30 54971.85 88888.00 2012-06-06 23:34:01.000 158 12616.90 69.28 54971.85 88888.00 2012-06-06 23:34:01.125 158 12616.95 69.28 54971.82 88888.00 2012-06-06 23:34:01.250 158 12616.98 69.33 54971.82 88888.00 2012-06-06 23:34:01.375 158 12617.00 69.38 54971.82 88888.00 2012-06-06 23:34:01.500 158 12617.05 69.35 54971.80 88888.00 2012-06-06 23:34:01.625 158 12617.08 69.33 54971.80 88888.00 2012-06-06 23:34:01.750 158 12617.08 69.30 54971.80 88888.00 2012-06-06 23:34:01.875 158 12617.08 69.35 54971.82 88888.00 2012-06-06 23:34:02.000 158 12617.17 69.38 54971.82 88888.00 2012-06-06 23:34:02.125 158 12617.17 69.35 54971.80 88888.00 2012-06-06 23:34:02.250 158 12617.17 69.30 54971.78 88888.00 2012-06-06 23:34:02.375 158 12617.20 69.33 54971.78 88888.00 2012-06-06 23:34:02.500 158 12617.20 69.35 54971.80 88888.00 2012-06-06 23:34:02.625 158 12617.23 69.38 54971.82 88888.00 2012-06-06 23:34:02.750 158 12617.27 69.40 54971.80 88888.00 2012-06-06 23:34:02.875 158 12617.30 69.38 54971.82 88888.00 2012-06-06 23:34:03.000 158 12617.35 69.33 54971.80 88888.00 2012-06-06 23:34:03.125 158 12617.40 69.35 54971.78 88888.00 2012-06-06 23:34:03.250 158 12617.38 69.35 54971.82 88888.00 2012-06-06 23:34:03.375 158 12617.42 69.38 54971.82 88888.00 2012-06-06 23:34:03.500 158 12617.50 69.38 54971.85 88888.00 2012-06-06 23:34:03.625 158 12617.52 69.33 54971.80 88888.00 2012-06-06 23:34:03.750 158 12617.50 69.30 54971.80 88888.00 2012-06-06 23:34:03.875 158 12617.50 69.25 54971.78 88888.00 2012-06-06 23:34:04.000 158 12617.55 69.25 54971.82 88888.00 2012-06-06 23:34:04.125 158 12617.55 69.30 54971.85 88888.00 2012-06-06 23:34:04.250 158 12617.45 69.25 54971.90 88888.00 2012-06-06 23:34:04.375 158 12617.50 69.20 54971.88 88888.00 2012-06-06 23:34:04.500 158 12617.55 69.17 54971.82 88888.00 2012-06-06 23:34:04.625 158 12617.58 69.15 54971.85 88888.00 2012-06-06 23:34:04.750 158 12617.58 69.17 54971.88 88888.00 2012-06-06 23:34:04.875 158 12617.58 69.15 54971.88 88888.00 2012-06-06 23:34:05.000 158 12617.55 69.12 54971.88 88888.00 2012-06-06 23:34:05.125 158 12617.62 69.12 54971.88 88888.00 2012-06-06 23:34:05.250 158 12617.62 69.05 54971.88 88888.00 2012-06-06 23:34:05.375 158 12617.60 69.05 54971.85 88888.00 2012-06-06 23:34:05.500 158 12617.62 69.03 54971.88 88888.00 2012-06-06 23:34:05.625 158 12617.65 69.03 54971.90 88888.00 2012-06-06 23:34:05.750 158 12617.62 68.95 54971.88 88888.00 2012-06-06 23:34:05.875 158 12617.65 68.90 54971.82 88888.00 2012-06-06 23:34:06.000 158 12617.62 68.88 54971.82 88888.00 2012-06-06 23:34:06.125 158 12617.62 68.88 54971.88 88888.00 2012-06-06 23:34:06.250 158 12617.65 68.85 54971.88 88888.00 2012-06-06 23:34:06.375 158 12617.73 68.85 54971.88 88888.00 2012-06-06 23:34:06.500 158 12617.75 68.80 54971.88 88888.00 2012-06-06 23:34:06.625 158 12617.77 68.75 54971.85 88888.00 2012-06-06 23:34:06.750 158 12617.75 68.72 54971.85 88888.00 2012-06-06 23:34:06.875 158 12617.75 68.72 54971.88 88888.00 2012-06-06 23:34:07.000 158 12617.80 68.70 54971.85 88888.00 2012-06-06 23:34:07.125 158 12617.80 68.67 54971.88 88888.00 2012-06-06 23:34:07.250 158 12617.75 68.62 54971.88 88888.00 2012-06-06 23:34:07.375 158 12617.77 68.58 54971.85 88888.00 2012-06-06 23:34:07.500 158 12617.80 68.53 54971.85 88888.00 2012-06-06 23:34:07.625 158 12617.85 68.53 54971.93 88888.00 2012-06-06 23:34:07.750 158 12617.85 68.45 54971.95 88888.00 2012-06-06 23:34:07.875 158 12617.85 68.40 54971.90 88888.00 2012-06-06 23:34:08.000 158 12617.90 68.35 54971.88 88888.00 2012-06-06 23:34:08.125 158 12617.95 68.35 54971.95 88888.00 2012-06-06 23:34:08.250 158 12617.95 68.33 54971.97 88888.00 2012-06-06 23:34:08.375 158 12617.92 68.25 54971.97 88888.00 2012-06-06 23:34:08.500 158 12617.88 68.25 54971.95 88888.00 2012-06-06 23:34:08.625 158 12617.92 68.25 54971.97 88888.00 2012-06-06 23:34:08.750 158 12617.95 68.20 54971.97 88888.00 2012-06-06 23:34:08.875 158 12617.90 68.15 54971.97 88888.00 2012-06-06 23:34:09.000 158 12617.92 68.12 54971.95 88888.00 2012-06-06 23:34:09.125 158 12617.88 68.10 54971.97 88888.00 2012-06-06 23:34:09.250 158 12617.80 68.05 54972.00 88888.00 2012-06-06 23:34:09.375 158 12617.83 68.05 54972.03 88888.00 2012-06-06 23:34:09.500 158 12617.80 67.97 54971.97 88888.00 2012-06-06 23:34:09.625 158 12617.85 67.95 54972.00 88888.00 2012-06-06 23:34:09.750 158 12617.85 67.90 54972.00 88888.00 2012-06-06 23:34:09.875 158 12617.85 67.88 54972.00 88888.00 2012-06-06 23:34:10.000 158 12617.92 67.80 54972.03 88888.00 2012-06-06 23:34:10.125 158 12617.98 67.78 54972.05 88888.00 2012-06-06 23:34:10.250 158 12617.90 67.72 54972.05 88888.00 2012-06-06 23:34:10.375 158 12617.80 67.72 54972.07 88888.00 2012-06-06 23:34:10.500 158 12617.75 67.72 54972.10 88888.00 2012-06-06 23:34:10.625 158 12617.83 67.70 54972.10 88888.00 2012-06-06 23:34:10.750 158 12617.88 67.62 54972.10 88888.00 2012-06-06 23:34:10.875 158 12617.90 67.58 54972.10 88888.00 2012-06-06 23:34:11.000 158 12617.90 67.53 54972.05 88888.00 2012-06-06 23:34:11.125 158 12617.95 67.50 54972.07 88888.00 2012-06-06 23:34:11.250 158 12617.90 67.45 54972.15 88888.00 2012-06-06 23:34:11.375 158 12617.88 67.45 54972.15 88888.00 2012-06-06 23:34:11.500 158 12617.85 67.38 54972.15 88888.00 2012-06-06 23:34:11.625 158 12617.83 67.35 54972.15 88888.00 2012-06-06 23:34:11.750 158 12617.88 67.35 54972.18 88888.00 2012-06-06 23:34:11.875 158 12617.83 67.28 54972.15 88888.00 2012-06-06 23:34:12.000 158 12617.77 67.25 54972.18 88888.00 2012-06-06 23:34:12.125 158 12617.85 67.20 54972.18 88888.00 2012-06-06 23:34:12.250 158 12617.80 67.17 54972.15 88888.00 2012-06-06 23:34:12.375 158 12617.83 67.17 54972.15 88888.00 2012-06-06 23:34:12.500 158 12617.80 67.12 54972.18 88888.00 2012-06-06 23:34:12.625 158 12617.83 67.12 54972.20 88888.00 2012-06-06 23:34:12.750 158 12617.88 67.08 54972.22 88888.00 2012-06-06 23:34:12.875 158 12617.90 67.08 54972.25 88888.00 2012-06-06 23:34:13.000 158 12617.88 67.03 54972.20 88888.00 2012-06-06 23:34:13.125 158 12617.88 66.95 54972.22 88888.00 2012-06-06 23:34:13.250 158 12617.85 66.92 54972.22 88888.00 2012-06-06 23:34:13.375 158 12617.83 66.92 54972.25 88888.00 2012-06-06 23:34:13.500 158 12617.77 66.88 54972.25 88888.00 2012-06-06 23:34:13.625 158 12617.80 66.85 54972.25 88888.00 2012-06-06 23:34:13.750 158 12617.83 66.88 54972.32 88888.00 2012-06-06 23:34:13.875 158 12617.80 66.83 54972.32 88888.00 2012-06-06 23:34:14.000 158 12617.80 66.80 54972.25 88888.00 2012-06-06 23:34:14.125 158 12617.80 66.78 54972.28 88888.00 2012-06-06 23:34:14.250 158 12617.75 66.72 54972.35 88888.00 2012-06-06 23:34:14.375 158 12617.75 66.70 54972.35 88888.00 2012-06-06 23:34:14.500 158 12617.75 66.67 54972.40 88888.00 2012-06-06 23:34:14.625 158 12617.75 66.65 54972.40 88888.00 2012-06-06 23:34:14.750 158 12617.70 66.65 54972.38 88888.00 2012-06-06 23:34:14.875 158 12617.73 66.65 54972.35 88888.00 2012-06-06 23:34:15.000 158 12617.77 66.62 54972.38 88888.00 2012-06-06 23:34:15.125 158 12617.80 66.62 54972.40 88888.00 2012-06-06 23:34:15.250 158 12617.83 66.58 54972.38 88888.00 2012-06-06 23:34:15.375 158 12617.85 66.55 54972.38 88888.00 2012-06-06 23:34:15.500 158 12617.85 66.55 54972.40 88888.00 2012-06-06 23:34:15.625 158 12617.80 66.55 54972.40 88888.00 2012-06-06 23:34:15.750 158 12617.77 66.50 54972.43 88888.00 2012-06-06 23:34:15.875 158 12617.77 66.47 54972.40 88888.00 2012-06-06 23:34:16.000 158 12617.85 66.45 54972.45 88888.00 2012-06-06 23:34:16.125 158 12617.90 66.47 54972.50 88888.00 2012-06-06 23:34:16.250 158 12617.88 66.45 54972.43 88888.00 2012-06-06 23:34:16.375 158 12617.90 66.42 54972.47 88888.00 2012-06-06 23:34:16.500 158 12617.88 66.42 54972.45 88888.00 2012-06-06 23:34:16.625 158 12617.80 66.40 54972.47 88888.00 2012-06-06 23:34:16.750 158 12617.75 66.40 54972.47 88888.00 2012-06-06 23:34:16.875 158 12617.70 66.38 54972.45 88888.00 2012-06-06 23:34:17.000 158 12617.77 66.35 54972.45 88888.00 2012-06-06 23:34:17.125 158 12617.83 66.33 54972.50 88888.00 2012-06-06 23:34:17.250 158 12617.83 66.30 54972.55 88888.00 2012-06-06 23:34:17.375 158 12617.83 66.33 54972.53 88888.00 2012-06-06 23:34:17.500 158 12617.88 66.33 54972.50 88888.00 2012-06-06 23:34:17.625 158 12617.88 66.33 54972.50 88888.00 2012-06-06 23:34:17.750 158 12617.85 66.28 54972.53 88888.00 2012-06-06 23:34:17.875 158 12617.85 66.28 54972.53 88888.00 2012-06-06 23:34:18.000 158 12617.80 66.25 54972.50 88888.00 2012-06-06 23:34:18.125 158 12617.85 66.28 54972.50 88888.00 2012-06-06 23:34:18.250 158 12617.95 66.30 54972.53 88888.00 2012-06-06 23:34:18.375 158 12618.00 66.30 54972.47 88888.00 2012-06-06 23:34:18.500 158 12618.00 66.30 54972.50 88888.00 2012-06-06 23:34:18.625 158 12618.00 66.25 54972.50 88888.00 2012-06-06 23:34:18.750 158 12617.98 66.28 54972.53 88888.00 2012-06-06 23:34:18.875 158 12617.95 66.25 54972.53 88888.00 2012-06-06 23:34:19.000 158 12618.00 66.25 54972.57 88888.00 2012-06-06 23:34:19.125 158 12618.08 66.28 54972.57 88888.00 2012-06-06 23:34:19.250 158 12618.05 66.28 54972.55 88888.00 2012-06-06 23:34:19.375 158 12617.95 66.22 54972.53 88888.00 2012-06-06 23:34:19.500 158 12618.00 66.22 54972.50 88888.00 2012-06-06 23:34:19.625 158 12618.08 66.22 54972.53 88888.00 2012-06-06 23:34:19.750 158 12618.10 66.28 54972.53 88888.00 2012-06-06 23:34:19.875 158 12618.00 66.22 54972.53 88888.00 2012-06-06 23:34:20.000 158 12617.98 66.20 54972.50 88888.00 2012-06-06 23:34:20.125 158 12618.08 66.20 54972.53 88888.00 2012-06-06 23:34:20.250 158 12618.12 66.22 54972.55 88888.00 2012-06-06 23:34:20.375 158 12618.17 66.28 54972.57 88888.00 2012-06-06 23:34:20.500 158 12618.17 66.25 54972.55 88888.00 2012-06-06 23:34:20.625 158 12618.17 66.22 54972.57 88888.00 2012-06-06 23:34:20.750 158 12618.17 66.22 54972.55 88888.00 2012-06-06 23:34:20.875 158 12618.15 66.22 54972.53 88888.00 2012-06-06 23:34:21.000 158 12618.20 66.25 54972.53 88888.00 2012-06-06 23:34:21.125 158 12618.23 66.28 54972.60 88888.00 2012-06-06 23:34:21.250 158 12618.20 66.20 54972.60 88888.00 2012-06-06 23:34:21.375 158 12618.15 66.22 54972.55 88888.00 2012-06-06 23:34:21.500 158 12618.17 66.25 54972.50 88888.00 2012-06-06 23:34:21.625 158 12618.15 66.28 54972.55 88888.00 2012-06-06 23:34:21.750 158 12618.15 66.30 54972.50 88888.00 2012-06-06 23:34:21.875 158 12618.20 66.30 54972.50 88888.00 2012-06-06 23:34:22.000 158 12618.23 66.28 54972.45 88888.00 2012-06-06 23:34:22.125 158 12618.27 66.25 54972.53 88888.00 2012-06-06 23:34:22.250 158 12618.27 66.28 54972.55 88888.00 2012-06-06 23:34:22.375 158 12618.30 66.28 54972.57 88888.00 2012-06-06 23:34:22.500 158 12618.27 66.28 54972.57 88888.00 2012-06-06 23:34:22.625 158 12618.25 66.28 54972.55 88888.00 2012-06-06 23:34:22.750 158 12618.30 66.30 54972.57 88888.00 2012-06-06 23:34:22.875 158 12618.38 66.30 54972.55 88888.00 2012-06-06 23:34:23.000 158 12618.45 66.30 54972.55 88888.00 2012-06-06 23:34:23.125 158 12618.45 66.33 54972.53 88888.00 2012-06-06 23:34:23.250 158 12618.50 66.33 54972.60 88888.00 2012-06-06 23:34:23.375 158 12618.50 66.33 54972.60 88888.00 2012-06-06 23:34:23.500 158 12618.50 66.35 54972.60 88888.00 2012-06-06 23:34:23.625 158 12618.55 66.35 54972.60 88888.00 2012-06-06 23:34:23.750 158 12618.48 66.35 54972.57 88888.00 2012-06-06 23:34:23.875 158 12618.40 66.35 54972.57 88888.00 2012-06-06 23:34:24.000 158 12618.42 66.38 54972.57 88888.00 2012-06-06 23:34:24.125 158 12618.45 66.42 54972.60 88888.00 2012-06-06 23:34:24.250 158 12618.48 66.38 54972.57 88888.00 2012-06-06 23:34:24.375 158 12618.50 66.40 54972.55 88888.00 2012-06-06 23:34:24.500 158 12618.50 66.40 54972.53 88888.00 2012-06-06 23:34:24.625 158 12618.52 66.42 54972.57 88888.00 2012-06-06 23:34:24.750 158 12618.60 66.47 54972.62 88888.00 2012-06-06 23:34:24.875 158 12618.62 66.50 54972.68 88888.00 2012-06-06 23:34:25.000 158 12618.58 66.45 54972.62 88888.00 2012-06-06 23:34:25.125 158 12618.55 66.45 54972.57 88888.00 2012-06-06 23:34:25.250 158 12618.58 66.47 54972.62 88888.00 2012-06-06 23:34:25.375 158 12618.60 66.50 54972.68 88888.00 2012-06-06 23:34:25.500 158 12618.55 66.50 54972.62 88888.00 2012-06-06 23:34:25.625 158 12618.60 66.50 54972.60 88888.00 2012-06-06 23:34:25.750 158 12618.65 66.47 54972.60 88888.00 2012-06-06 23:34:25.875 158 12618.70 66.45 54972.60 88888.00 2012-06-06 23:34:26.000 158 12618.75 66.47 54972.62 88888.00 2012-06-06 23:34:26.125 158 12618.75 66.50 54972.62 88888.00 2012-06-06 23:34:26.250 158 12618.70 66.47 54972.60 88888.00 2012-06-06 23:34:26.375 158 12618.75 66.47 54972.62 88888.00 2012-06-06 23:34:26.500 158 12618.75 66.47 54972.55 88888.00 2012-06-06 23:34:26.625 158 12618.77 66.55 54972.62 88888.00 2012-06-06 23:34:26.750 158 12618.77 66.58 54972.65 88888.00 2012-06-06 23:34:26.875 158 12618.77 66.53 54972.68 88888.00 2012-06-06 23:34:27.000 158 12618.77 66.50 54972.62 88888.00 2012-06-06 23:34:27.125 158 12618.80 66.53 54972.60 88888.00 2012-06-06 23:34:27.250 158 12618.88 66.53 54972.65 88888.00 2012-06-06 23:34:27.375 158 12618.92 66.55 54972.65 88888.00 2012-06-06 23:34:27.500 158 12618.88 66.58 54972.68 88888.00 2012-06-06 23:34:27.625 158 12618.85 66.60 54972.72 88888.00 2012-06-06 23:34:27.750 158 12618.80 66.58 54972.70 88888.00 2012-06-06 23:34:27.875 158 12618.77 66.53 54972.70 88888.00 2012-06-06 23:34:28.000 158 12618.77 66.58 54972.75 88888.00 2012-06-06 23:34:28.125 158 12618.80 66.55 54972.75 88888.00 2012-06-06 23:34:28.250 158 12618.75 66.50 54972.72 88888.00 2012-06-06 23:34:28.375 158 12618.70 66.47 54972.72 88888.00 2012-06-06 23:34:28.500 158 12618.75 66.47 54972.72 88888.00 2012-06-06 23:34:28.625 158 12618.77 66.47 54972.72 88888.00 2012-06-06 23:34:28.750 158 12618.70 66.50 54972.72 88888.00 2012-06-06 23:34:28.875 158 12618.70 66.58 54972.78 88888.00 2012-06-06 23:34:29.000 158 12618.70 66.62 54972.78 88888.00 2012-06-06 23:34:29.125 158 12618.77 66.62 54972.80 88888.00 2012-06-06 23:34:29.250 158 12618.75 66.60 54972.82 88888.00 2012-06-06 23:34:29.375 158 12618.77 66.60 54972.85 88888.00 2012-06-06 23:34:29.500 158 12618.83 66.65 54972.85 88888.00 2012-06-06 23:34:29.625 158 12618.80 66.65 54972.85 88888.00 2012-06-06 23:34:29.750 158 12618.77 66.62 54972.82 88888.00 2012-06-06 23:34:29.875 158 12618.77 66.60 54972.85 88888.00 2012-06-06 23:34:30.000 158 12618.83 66.58 54972.85 88888.00 2012-06-06 23:34:30.125 158 12618.77 66.60 54972.85 88888.00 2012-06-06 23:34:30.250 158 12618.73 66.67 54972.88 88888.00 2012-06-06 23:34:30.375 158 12618.75 66.67 54972.85 88888.00 2012-06-06 23:34:30.500 158 12618.75 66.65 54972.85 88888.00 2012-06-06 23:34:30.625 158 12618.77 66.65 54972.88 88888.00 2012-06-06 23:34:30.750 158 12618.73 66.65 54972.90 88888.00 2012-06-06 23:34:30.875 158 12618.73 66.65 54972.90 88888.00 2012-06-06 23:34:31.000 158 12618.70 66.67 54972.90 88888.00 2012-06-06 23:34:31.125 158 12618.65 66.65 54972.93 88888.00 2012-06-06 23:34:31.250 158 12618.62 66.62 54972.95 88888.00 2012-06-06 23:34:31.375 158 12618.62 66.60 54972.97 88888.00 2012-06-06 23:34:31.500 158 12618.62 66.62 54972.95 88888.00 2012-06-06 23:34:31.625 158 12618.52 66.62 54972.97 88888.00 2012-06-06 23:34:31.750 158 12618.55 66.65 54973.00 88888.00 2012-06-06 23:34:31.875 158 12618.60 66.65 54973.03 88888.00 2012-06-06 23:34:32.000 158 12618.62 66.62 54973.03 88888.00 2012-06-06 23:34:32.125 158 12618.62 66.67 54973.07 88888.00 2012-06-06 23:34:32.250 158 12618.60 66.67 54973.07 88888.00 2012-06-06 23:34:32.375 158 12618.58 66.70 54973.05 88888.00 2012-06-06 23:34:32.500 158 12618.55 66.67 54973.10 88888.00 2012-06-06 23:34:32.625 158 12618.58 66.67 54973.12 88888.00 2012-06-06 23:34:32.750 158 12618.60 66.72 54973.12 88888.00 2012-06-06 23:34:32.875 158 12618.58 66.70 54973.18 88888.00 2012-06-06 23:34:33.000 158 12618.45 66.70 54973.12 88888.00 2012-06-06 23:34:33.125 158 12618.45 66.67 54973.10 88888.00 2012-06-06 23:34:33.250 158 12618.45 66.65 54973.10 88888.00 2012-06-06 23:34:33.375 158 12618.40 66.65 54973.12 88888.00 2012-06-06 23:34:33.500 158 12618.35 66.65 54973.15 88888.00 2012-06-06 23:34:33.625 158 12618.35 66.67 54973.20 88888.00 2012-06-06 23:34:33.750 158 12618.33 66.65 54973.20 88888.00 2012-06-06 23:34:33.875 158 12618.27 66.65 54973.22 88888.00 2012-06-06 23:34:34.000 158 12618.30 66.67 54973.25 88888.00 2012-06-06 23:34:34.125 158 12618.35 66.70 54973.30 88888.00 2012-06-06 23:34:34.250 158 12618.38 66.67 54973.30 88888.00 2012-06-06 23:34:34.375 158 12618.25 66.60 54973.25 88888.00 2012-06-06 23:34:34.500 158 12618.15 66.60 54973.25 88888.00 2012-06-06 23:34:34.625 158 12618.23 66.67 54973.32 88888.00 2012-06-06 23:34:34.750 158 12618.25 66.67 54973.32 88888.00 2012-06-06 23:34:34.875 158 12618.20 66.65 54973.35 88888.00 2012-06-06 23:34:35.000 158 12618.20 66.67 54973.35 88888.00 2012-06-06 23:34:35.125 158 12618.20 66.67 54973.43 88888.00 2012-06-06 23:34:35.250 158 12618.17 66.60 54973.40 88888.00 2012-06-06 23:34:35.375 158 12618.12 66.60 54973.38 88888.00 2012-06-06 23:34:35.500 158 12618.12 66.65 54973.38 88888.00 2012-06-06 23:34:35.625 158 12618.12 66.72 54973.45 88888.00 2012-06-06 23:34:35.750 158 12618.08 66.70 54973.43 88888.00 2012-06-06 23:34:35.875 158 12618.00 66.65 54973.43 88888.00 2012-06-06 23:34:36.000 158 12618.02 66.65 54973.45 88888.00 2012-06-06 23:34:36.125 158 12617.92 66.65 54973.45 88888.00 2012-06-06 23:34:36.250 158 12617.88 66.62 54973.43 88888.00 2012-06-06 23:34:36.375 158 12617.90 66.62 54973.45 88888.00 2012-06-06 23:34:36.500 158 12617.92 66.62 54973.45 88888.00 2012-06-06 23:34:36.625 158 12617.90 66.62 54973.50 88888.00 2012-06-06 23:34:36.750 158 12617.88 66.65 54973.50 88888.00 2012-06-06 23:34:36.875 158 12617.90 66.62 54973.50 88888.00 2012-06-06 23:34:37.000 158 12617.85 66.62 54973.50 88888.00 2012-06-06 23:34:37.125 158 12617.80 66.65 54973.55 88888.00 2012-06-06 23:34:37.250 158 12617.80 66.70 54973.60 88888.00 2012-06-06 23:34:37.375 158 12617.80 66.70 54973.57 88888.00 2012-06-06 23:34:37.500 158 12617.73 66.65 54973.57 88888.00 2012-06-06 23:34:37.625 158 12617.65 66.65 54973.57 88888.00 2012-06-06 23:34:37.750 158 12617.62 66.67 54973.60 88888.00 2012-06-06 23:34:37.875 158 12617.60 66.62 54973.57 88888.00 2012-06-06 23:34:38.000 158 12617.58 66.62 54973.57 88888.00 2012-06-06 23:34:38.125 158 12617.60 66.65 54973.62 88888.00 2012-06-06 23:34:38.250 158 12617.62 66.65 54973.65 88888.00 2012-06-06 23:34:38.375 158 12617.58 66.67 54973.68 88888.00 2012-06-06 23:34:38.500 158 12617.60 66.67 54973.72 88888.00 2012-06-06 23:34:38.625 158 12617.60 66.65 54973.72 88888.00 2012-06-06 23:34:38.750 158 12617.58 66.62 54973.72 88888.00 2012-06-06 23:34:38.875 158 12617.52 66.60 54973.70 88888.00 2012-06-06 23:34:39.000 158 12617.48 66.58 54973.70 88888.00 2012-06-06 23:34:39.125 158 12617.45 66.60 54973.72 88888.00 2012-06-06 23:34:39.250 158 12617.35 66.62 54973.78 88888.00 2012-06-06 23:34:39.375 158 12617.27 66.60 54973.75 88888.00 2012-06-06 23:34:39.500 158 12617.30 66.60 54973.78 88888.00 2012-06-06 23:34:39.625 158 12617.30 66.58 54973.80 88888.00 2012-06-06 23:34:39.750 158 12617.25 66.55 54973.80 88888.00 2012-06-06 23:34:39.875 158 12617.23 66.55 54973.80 88888.00 2012-06-06 23:34:40.000 158 12617.17 66.55 54973.82 88888.00 2012-06-06 23:34:40.125 158 12617.17 66.53 54973.88 88888.00 2012-06-06 23:34:40.250 158 12617.12 66.53 54973.88 88888.00 2012-06-06 23:34:40.375 158 12617.20 66.53 54973.88 88888.00 2012-06-06 23:34:40.500 158 12617.20 66.50 54973.90 88888.00 2012-06-06 23:34:40.625 158 12617.10 66.50 54973.88 88888.00 2012-06-06 23:34:40.750 158 12617.12 66.55 54973.93 88888.00 2012-06-06 23:34:40.875 158 12617.15 66.60 54973.97 88888.00 2012-06-06 23:34:41.000 158 12617.17 66.60 54974.00 88888.00 2012-06-06 23:34:41.125 158 12617.15 66.55 54973.97 88888.00 2012-06-06 23:34:41.250 158 12617.10 66.53 54973.97 88888.00 2012-06-06 23:34:41.375 158 12617.05 66.50 54973.97 88888.00 2012-06-06 23:34:41.500 158 12617.00 66.50 54973.97 88888.00 2012-06-06 23:34:41.625 158 12616.98 66.47 54974.00 88888.00 2012-06-06 23:34:41.750 158 12616.92 66.42 54973.97 88888.00 2012-06-06 23:34:41.875 158 12616.90 66.42 54973.93 88888.00 2012-06-06 23:34:42.000 158 12616.85 66.47 54973.97 88888.00 2012-06-06 23:34:42.125 158 12616.85 66.45 54974.00 88888.00 2012-06-06 23:34:42.250 158 12616.85 66.45 54974.03 88888.00 2012-06-06 23:34:42.375 158 12616.80 66.45 54973.97 88888.00 2012-06-06 23:34:42.500 158 12616.77 66.40 54973.97 88888.00 2012-06-06 23:34:42.625 158 12616.75 66.40 54974.03 88888.00 2012-06-06 23:34:42.750 158 12616.73 66.42 54974.07 88888.00 2012-06-06 23:34:42.875 158 12616.70 66.42 54974.05 88888.00 2012-06-06 23:34:43.000 158 12616.70 66.40 54974.05 88888.00 2012-06-06 23:34:43.125 158 12616.67 66.35 54974.05 88888.00 2012-06-06 23:34:43.250 158 12616.60 66.35 54974.05 88888.00 2012-06-06 23:34:43.375 158 12616.65 66.33 54974.00 88888.00 2012-06-06 23:34:43.500 158 12616.67 66.33 54974.05 88888.00 2012-06-06 23:34:43.625 158 12616.60 66.33 54974.07 88888.00 2012-06-06 23:34:43.750 158 12616.62 66.35 54974.12 88888.00 2012-06-06 23:34:43.875 158 12616.62 66.33 54974.12 88888.00 2012-06-06 23:34:44.000 158 12616.58 66.30 54974.12 88888.00 2012-06-06 23:34:44.125 158 12616.60 66.30 54974.12 88888.00 2012-06-06 23:34:44.250 158 12616.60 66.28 54974.15 88888.00 2012-06-06 23:34:44.375 158 12616.65 66.25 54974.15 88888.00 2012-06-06 23:34:44.500 158 12616.62 66.28 54974.15 88888.00 2012-06-06 23:34:44.625 158 12616.62 66.25 54974.15 88888.00 2012-06-06 23:34:44.750 158 12616.60 66.25 54974.15 88888.00 2012-06-06 23:34:44.875 158 12616.52 66.17 54974.15 88888.00 2012-06-06 23:34:45.000 158 12616.62 66.20 54974.18 88888.00 2012-06-06 23:34:45.125 158 12616.60 66.15 54974.15 88888.00 2012-06-06 23:34:45.250 158 12616.50 66.10 54974.18 88888.00 2012-06-06 23:34:45.375 158 12616.42 66.12 54974.20 88888.00 2012-06-06 23:34:45.500 158 12616.38 66.10 54974.25 88888.00 2012-06-06 23:34:45.625 158 12616.33 66.05 54974.22 88888.00 2012-06-06 23:34:45.750 158 12616.33 66.05 54974.25 88888.00 2012-06-06 23:34:45.875 158 12616.35 66.05 54974.25 88888.00 2012-06-06 23:34:46.000 158 12616.38 66.05 54974.25 88888.00 2012-06-06 23:34:46.125 158 12616.35 65.97 54974.28 88888.00 2012-06-06 23:34:46.250 158 12616.25 65.92 54974.30 88888.00 2012-06-06 23:34:46.375 158 12616.23 65.88 54974.30 88888.00 2012-06-06 23:34:46.500 158 12616.33 65.88 54974.30 88888.00 2012-06-06 23:34:46.625 158 12616.40 65.85 54974.30 88888.00 2012-06-06 23:34:46.750 158 12616.35 65.85 54974.30 88888.00 2012-06-06 23:34:46.875 158 12616.27 65.78 54974.28 88888.00 2012-06-06 23:34:47.000 158 12616.23 65.75 54974.28 88888.00 2012-06-06 23:34:47.125 158 12616.23 65.80 54974.32 88888.00 2012-06-06 23:34:47.250 158 12616.20 65.75 54974.35 88888.00 2012-06-06 23:34:47.375 158 12616.23 65.70 54974.38 88888.00 2012-06-06 23:34:47.500 158 12616.15 65.67 54974.40 88888.00 2012-06-06 23:34:47.625 158 12616.10 65.67 54974.43 88888.00 2012-06-06 23:34:47.750 158 12616.15 65.67 54974.45 88888.00 2012-06-06 23:34:47.875 158 12616.15 65.67 54974.47 88888.00 2012-06-06 23:34:48.000 158 12616.10 65.65 54974.43 88888.00 2012-06-06 23:34:48.125 158 12616.10 65.62 54974.43 88888.00 2012-06-06 23:34:48.250 158 12616.08 65.62 54974.47 88888.00 2012-06-06 23:34:48.375 158 12616.02 65.60 54974.45 88888.00 2012-06-06 23:34:48.500 158 12616.05 65.58 54974.45 88888.00 2012-06-06 23:34:48.625 158 12616.05 65.55 54974.47 88888.00 2012-06-06 23:34:48.750 158 12616.00 65.53 54974.45 88888.00 2012-06-06 23:34:48.875 158 12615.98 65.47 54974.43 88888.00 2012-06-06 23:34:49.000 158 12615.95 65.47 54974.45 88888.00 2012-06-06 23:34:49.125 158 12615.95 65.38 54974.47 88888.00 2012-06-06 23:34:49.250 158 12615.85 65.33 54974.47 88888.00 2012-06-06 23:34:49.375 158 12615.83 65.35 54974.50 88888.00 2012-06-06 23:34:49.500 158 12615.80 65.33 54974.50 88888.00 2012-06-06 23:34:49.625 158 12615.73 65.28 54974.53 88888.00 2012-06-06 23:34:49.750 158 12615.77 65.28 54974.55 88888.00 2012-06-06 23:34:49.875 158 12615.80 65.25 54974.55 88888.00 2012-06-06 23:34:50.000 158 12615.75 65.20 54974.53 88888.00 2012-06-06 23:34:50.125 158 12615.75 65.17 54974.55 88888.00 2012-06-06 23:34:50.250 158 12615.70 65.20 54974.62 88888.00 2012-06-06 23:34:50.375 158 12615.73 65.22 54974.62 88888.00 2012-06-06 23:34:50.500 158 12615.70 65.17 54974.62 88888.00 2012-06-06 23:34:50.625 158 12615.62 65.10 54974.62 88888.00 2012-06-06 23:34:50.750 158 12615.55 65.08 54974.65 88888.00 2012-06-06 23:34:50.875 158 12615.55 65.10 54974.65 88888.00 2012-06-06 23:34:51.000 158 12615.48 65.08 54974.65 88888.00 2012-06-06 23:34:51.125 158 12615.45 65.05 54974.65 88888.00 2012-06-06 23:34:51.250 158 12615.42 65.00 54974.68 88888.00 2012-06-06 23:34:51.375 158 12615.40 65.00 54974.68 88888.00 2012-06-06 23:34:51.500 158 12615.42 65.00 54974.70 88888.00 2012-06-06 23:34:51.625 158 12615.42 65.03 54974.70 88888.00 2012-06-06 23:34:51.750 158 12615.40 64.95 54974.70 88888.00 2012-06-06 23:34:51.875 158 12615.45 64.90 54974.70 88888.00 2012-06-06 23:34:52.000 158 12615.42 64.88 54974.75 88888.00 2012-06-06 23:34:52.125 158 12615.38 64.85 54974.72 88888.00 2012-06-06 23:34:52.250 158 12615.30 64.78 54974.75 88888.00 2012-06-06 23:34:52.375 158 12615.35 64.83 54974.80 88888.00 2012-06-06 23:34:52.500 158 12615.38 64.80 54974.80 88888.00 2012-06-06 23:34:52.625 158 12615.30 64.80 54974.80 88888.00 2012-06-06 23:34:52.750 158 12615.23 64.75 54974.75 88888.00 2012-06-06 23:34:52.875 158 12615.15 64.70 54974.78 88888.00 2012-06-06 23:34:53.000 158 12615.15 64.72 54974.80 88888.00 2012-06-06 23:34:53.125 158 12615.12 64.72 54974.82 88888.00 2012-06-06 23:34:53.250 158 12615.02 64.72 54974.85 88888.00 2012-06-06 23:34:53.375 158 12615.00 64.70 54974.85 88888.00 2012-06-06 23:34:53.500 158 12614.98 64.70 54974.82 88888.00 2012-06-06 23:34:53.625 158 12614.95 64.65 54974.85 88888.00 2012-06-06 23:34:53.750 158 12614.95 64.62 54974.82 88888.00 2012-06-06 23:34:53.875 158 12614.95 64.58 54974.82 88888.00 2012-06-06 23:34:54.000 158 12614.98 64.58 54974.82 88888.00 2012-06-06 23:34:54.125 158 12614.98 64.58 54974.88 88888.00 2012-06-06 23:34:54.250 158 12614.95 64.60 54974.88 88888.00 2012-06-06 23:34:54.375 158 12614.90 64.62 54974.88 88888.00 2012-06-06 23:34:54.500 158 12614.83 64.60 54974.90 88888.00 2012-06-06 23:34:54.625 158 12614.83 64.60 54974.90 88888.00 2012-06-06 23:34:54.750 158 12614.85 64.55 54974.93 88888.00 2012-06-06 23:34:54.875 158 12614.83 64.50 54974.93 88888.00 2012-06-06 23:34:55.000 158 12614.75 64.50 54974.90 88888.00 2012-06-06 23:34:55.125 158 12614.73 64.53 54974.93 88888.00 2012-06-06 23:34:55.250 158 12614.73 64.55 54974.95 88888.00 2012-06-06 23:34:55.375 158 12614.65 64.55 54974.95 88888.00 2012-06-06 23:34:55.500 158 12614.60 64.50 54974.97 88888.00 2012-06-06 23:34:55.625 158 12614.60 64.53 54974.97 88888.00 2012-06-06 23:34:55.750 158 12614.58 64.53 54974.97 88888.00 2012-06-06 23:34:55.875 158 12614.52 64.47 54975.00 88888.00 2012-06-06 23:34:56.000 158 12614.50 64.45 54975.03 88888.00 2012-06-06 23:34:56.125 158 12614.48 64.50 54975.00 88888.00 2012-06-06 23:34:56.250 158 12614.40 64.47 54974.97 88888.00 2012-06-06 23:34:56.375 158 12614.42 64.47 54974.95 88888.00 2012-06-06 23:34:56.500 158 12614.35 64.42 54974.93 88888.00 2012-06-06 23:34:56.625 158 12614.35 64.45 54974.95 88888.00 2012-06-06 23:34:56.750 158 12614.42 64.50 54975.03 88888.00 2012-06-06 23:34:56.875 158 12614.38 64.47 54975.03 88888.00 2012-06-06 23:34:57.000 158 12614.30 64.45 54975.00 88888.00 2012-06-06 23:34:57.125 158 12614.25 64.45 54975.03 88888.00 2012-06-06 23:34:57.250 158 12614.17 64.45 54975.03 88888.00 2012-06-06 23:34:57.375 158 12614.17 64.45 54975.03 88888.00 2012-06-06 23:34:57.500 158 12614.12 64.47 54975.03 88888.00 2012-06-06 23:34:57.625 158 12614.12 64.45 54975.03 88888.00 2012-06-06 23:34:57.750 158 12614.12 64.45 54975.07 88888.00 2012-06-06 23:34:57.875 158 12614.12 64.45 54975.05 88888.00 2012-06-06 23:34:58.000 158 12614.08 64.45 54975.03 88888.00 2012-06-06 23:34:58.125 158 12613.98 64.42 54975.03 88888.00 2012-06-06 23:34:58.250 158 12613.92 64.42 54975.05 88888.00 2012-06-06 23:34:58.375 158 12613.95 64.47 54975.05 88888.00 2012-06-06 23:34:58.500 158 12613.98 64.47 54975.07 88888.00 2012-06-06 23:34:58.625 158 12613.98 64.45 54975.07 88888.00 2012-06-06 23:34:58.750 158 12613.95 64.53 54975.05 88888.00 2012-06-06 23:34:58.875 158 12613.88 64.50 54975.05 88888.00 2012-06-06 23:34:59.000 158 12613.92 64.50 54975.03 88888.00 2012-06-06 23:34:59.125 158 12614.00 64.53 54975.05 88888.00 2012-06-06 23:34:59.250 158 12613.92 64.55 54975.10 88888.00 2012-06-06 23:34:59.375 158 12613.90 64.55 54975.07 88888.00 2012-06-06 23:34:59.500 158 12613.90 64.53 54975.05 88888.00 2012-06-06 23:34:59.625 158 12613.92 64.55 54975.05 88888.00 2012-06-06 23:34:59.750 158 12613.90 64.58 54975.05 88888.00 2012-06-06 23:34:59.875 158 12613.92 64.60 54975.07 88888.00 2012-06-06 23:35:00.000 158 12613.90 64.62 54975.05 88888.00 2012-06-06 23:35:00.125 158 12613.92 64.67 54975.10 88888.00 2012-06-06 23:35:00.250 158 12613.85 64.70 54975.07 88888.00 2012-06-06 23:35:00.375 158 12613.77 64.67 54975.07 88888.00 2012-06-06 23:35:00.500 158 12613.73 64.67 54975.05 88888.00 2012-06-06 23:35:00.625 158 12613.75 64.70 54975.03 88888.00 2012-06-06 23:35:00.750 158 12613.75 64.70 54975.00 88888.00 2012-06-06 23:35:00.875 158 12613.77 64.72 54975.03 88888.00 2012-06-06 23:35:01.000 158 12613.75 64.78 54975.03 88888.00 2012-06-06 23:35:01.125 158 12613.80 64.80 54975.03 88888.00 2012-06-06 23:35:01.250 158 12613.80 64.80 54975.00 88888.00 2012-06-06 23:35:01.375 158 12613.80 64.83 54975.00 88888.00 2012-06-06 23:35:01.500 158 12613.77 64.90 54975.00 88888.00 2012-06-06 23:35:01.625 158 12613.75 64.92 54975.00 88888.00 2012-06-06 23:35:01.750 158 12613.75 64.92 54975.00 88888.00 2012-06-06 23:35:01.875 158 12613.73 64.95 54974.97 88888.00 2012-06-06 23:35:02.000 158 12613.75 65.00 54974.95 88888.00 2012-06-06 23:35:02.125 158 12613.77 65.00 54974.97 88888.00 2012-06-06 23:35:02.250 158 12613.73 65.00 54974.95 88888.00 2012-06-06 23:35:02.375 158 12613.73 65.00 54974.95 88888.00 2012-06-06 23:35:02.500 158 12613.75 65.05 54974.95 88888.00 2012-06-06 23:35:02.625 158 12613.73 65.08 54974.93 88888.00 2012-06-06 23:35:02.750 158 12613.67 65.10 54974.90 88888.00 2012-06-06 23:35:02.875 158 12613.65 65.15 54974.97 88888.00 2012-06-06 23:35:03.000 158 12613.60 65.17 54974.93 88888.00 2012-06-06 23:35:03.125 158 12613.60 65.22 54974.93 88888.00 2012-06-06 23:35:03.250 158 12613.65 65.25 54974.90 88888.00 2012-06-06 23:35:03.375 158 12613.62 65.25 54974.90 88888.00 2012-06-06 23:35:03.500 158 12613.62 65.25 54974.90 88888.00 2012-06-06 23:35:03.625 158 12613.70 65.28 54974.95 88888.00 2012-06-06 23:35:03.750 158 12613.67 65.40 54974.97 88888.00 2012-06-06 23:35:03.875 158 12613.65 65.42 54974.95 88888.00 2012-06-06 23:35:04.000 158 12613.60 65.40 54974.93 88888.00 2012-06-06 23:35:04.125 158 12613.60 65.40 54974.95 88888.00 2012-06-06 23:35:04.250 158 12613.67 65.45 54974.95 88888.00 2012-06-06 23:35:04.375 158 12613.75 65.53 54974.97 88888.00 2012-06-06 23:35:04.500 158 12613.73 65.55 54974.95 88888.00 2012-06-06 23:35:04.625 158 12613.70 65.58 54974.95 88888.00 2012-06-06 23:35:04.750 158 12613.67 65.58 54974.90 88888.00 2012-06-06 23:35:04.875 158 12613.62 65.58 54974.93 88888.00 2012-06-06 23:35:05.000 158 12613.62 65.60 54974.88 88888.00 2012-06-06 23:35:05.125 158 12613.65 65.67 54974.88 88888.00 2012-06-06 23:35:05.250 158 12613.70 65.70 54974.90 88888.00 2012-06-06 23:35:05.375 158 12613.75 65.75 54974.88 88888.00 2012-06-06 23:35:05.500 158 12613.77 65.75 54974.88 88888.00 2012-06-06 23:35:05.625 158 12613.80 65.75 54974.88 88888.00 2012-06-06 23:35:05.750 158 12613.77 65.78 54974.82 88888.00 2012-06-06 23:35:05.875 158 12613.73 65.80 54974.82 88888.00 2012-06-06 23:35:06.000 158 12613.77 65.88 54974.78 88888.00 2012-06-06 23:35:06.125 158 12613.77 65.90 54974.78 88888.00 2012-06-06 23:35:06.250 158 12613.70 65.92 54974.78 88888.00 2012-06-06 23:35:06.375 158 12613.70 65.97 54974.78 88888.00 2012-06-06 23:35:06.500 158 12613.77 66.05 54974.78 88888.00 2012-06-06 23:35:06.625 158 12613.80 66.03 54974.78 88888.00 2012-06-06 23:35:06.750 158 12613.85 66.05 54974.75 88888.00 2012-06-06 23:35:06.875 158 12613.88 66.05 54974.70 88888.00 2012-06-06 23:35:07.000 158 12613.85 66.10 54974.72 88888.00 2012-06-06 23:35:07.125 158 12613.80 66.15 54974.72 88888.00 2012-06-06 23:35:07.250 158 12613.85 66.12 54974.70 88888.00 2012-06-06 23:35:07.375 158 12613.92 66.20 54974.68 88888.00 2012-06-06 23:35:07.500 158 12613.95 66.22 54974.68 88888.00 2012-06-06 23:35:07.625 158 12613.90 66.22 54974.70 88888.00 2012-06-06 23:35:07.750 158 12613.92 66.28 54974.70 88888.00 2012-06-06 23:35:07.875 158 12613.98 66.33 54974.70 88888.00 2012-06-06 23:35:08.000 158 12613.98 66.33 54974.65 88888.00 2012-06-06 23:35:08.125 158 12613.95 66.33 54974.68 88888.00 2012-06-06 23:35:08.250 158 12613.80 66.35 54974.62 88888.00 2012-06-06 23:35:08.375 158 12613.80 66.38 54974.65 88888.00 2012-06-06 23:35:08.500 158 12613.90 66.40 54974.62 88888.00 2012-06-06 23:35:08.625 158 12613.90 66.38 54974.57 88888.00 2012-06-06 23:35:08.750 158 12613.92 66.35 54974.55 88888.00 2012-06-06 23:35:08.875 158 12614.00 66.42 54974.60 88888.00 2012-06-06 23:35:09.000 158 12614.00 66.47 54974.57 88888.00 2012-06-06 23:35:09.125 158 12613.98 66.50 54974.57 88888.00 2012-06-06 23:35:09.250 158 12613.98 66.50 54974.57 88888.00 2012-06-06 23:35:09.375 158 12614.05 66.58 54974.57 88888.00 2012-06-06 23:35:09.500 158 12614.15 66.60 54974.57 88888.00 2012-06-06 23:35:09.625 158 12614.25 66.60 54974.57 88888.00 2012-06-06 23:35:09.750 158 12614.25 66.62 54974.55 88888.00 2012-06-06 23:35:09.875 158 12614.12 66.62 54974.50 88888.00 2012-06-06 23:35:10.000 158 12614.08 66.62 54974.45 88888.00 2012-06-06 23:35:10.125 158 12614.10 66.62 54974.47 88888.00 2012-06-06 23:35:10.250 158 12614.12 66.70 54974.55 88888.00 2012-06-06 23:35:10.375 158 12614.15 66.75 54974.53 88888.00 2012-06-06 23:35:10.500 158 12614.12 66.78 54974.50 88888.00 2012-06-06 23:35:10.625 158 12614.10 66.78 54974.53 88888.00 2012-06-06 23:35:10.750 158 12614.05 66.72 54974.45 88888.00 2012-06-06 23:35:10.875 158 12614.05 66.80 54974.50 88888.00 2012-06-06 23:35:11.000 158 12614.15 66.83 54974.47 88888.00 2012-06-06 23:35:11.125 158 12614.20 66.83 54974.47 88888.00 2012-06-06 23:35:11.250 158 12614.20 66.80 54974.43 88888.00 2012-06-06 23:35:11.375 158 12614.17 66.85 54974.47 88888.00 2012-06-06 23:35:11.500 158 12614.20 66.88 54974.45 88888.00 2012-06-06 23:35:11.625 158 12614.23 66.88 54974.43 88888.00 2012-06-06 23:35:11.750 158 12614.17 66.92 54974.40 88888.00 2012-06-06 23:35:11.875 158 12614.23 66.97 54974.40 88888.00 2012-06-06 23:35:12.000 158 12614.27 66.97 54974.38 88888.00 2012-06-06 23:35:12.125 158 12614.38 67.03 54974.40 88888.00 2012-06-06 23:35:12.250 158 12614.45 67.03 54974.38 88888.00 2012-06-06 23:35:12.375 158 12614.48 67.03 54974.38 88888.00 2012-06-06 23:35:12.500 158 12614.45 67.03 54974.32 88888.00 2012-06-06 23:35:12.625 158 12614.48 67.08 54974.35 88888.00 2012-06-06 23:35:12.750 158 12614.38 67.08 54974.35 88888.00 2012-06-06 23:35:12.875 158 12614.35 67.08 54974.35 88888.00 2012-06-06 23:35:13.000 158 12614.38 67.08 54974.32 88888.00 2012-06-06 23:35:13.125 158 12614.40 67.10 54974.32 88888.00 2012-06-06 23:35:13.250 158 12614.45 67.08 54974.30 88888.00 2012-06-06 23:35:13.375 158 12614.48 67.08 54974.28 88888.00 2012-06-06 23:35:13.500 158 12614.52 67.08 54974.28 88888.00 2012-06-06 23:35:13.625 158 12614.52 67.08 54974.28 88888.00 2012-06-06 23:35:13.750 158 12614.55 67.10 54974.30 88888.00 2012-06-06 23:35:13.875 158 12614.58 67.10 54974.25 88888.00 2012-06-06 23:35:14.000 158 12614.60 67.10 54974.22 88888.00 2012-06-06 23:35:14.125 158 12614.65 67.12 54974.22 88888.00 2012-06-06 23:35:14.250 158 12614.65 67.15 54974.30 88888.00 2012-06-06 23:35:14.375 158 12614.67 67.17 54974.28 88888.00 2012-06-06 23:35:14.500 158 12614.67 67.17 54974.30 88888.00 2012-06-06 23:35:14.625 158 12614.70 67.20 54974.28 88888.00 2012-06-06 23:35:14.750 158 12614.67 67.17 54974.22 88888.00 2012-06-06 23:35:14.875 158 12614.65 67.17 54974.22 88888.00 2012-06-06 23:35:15.000 158 12614.67 67.20 54974.20 88888.00 2012-06-06 23:35:15.125 158 12614.70 67.17 54974.18 88888.00 2012-06-06 23:35:15.250 158 12614.70 67.17 54974.15 88888.00 2012-06-06 23:35:15.375 158 12614.75 67.17 54974.18 88888.00 2012-06-06 23:35:15.500 158 12614.75 67.15 54974.12 88888.00 2012-06-06 23:35:15.625 158 12614.77 67.17 54974.12 88888.00 2012-06-06 23:35:15.750 158 12614.77 67.17 54974.15 88888.00 2012-06-06 23:35:15.875 158 12614.83 67.17 54974.20 88888.00 2012-06-06 23:35:16.000 158 12614.90 67.15 54974.18 88888.00 2012-06-06 23:35:16.125 158 12614.90 67.12 54974.12 88888.00 2012-06-06 23:35:16.250 158 12614.83 67.15 54974.12 88888.00 2012-06-06 23:35:16.375 158 12614.90 67.15 54974.12 88888.00 2012-06-06 23:35:16.500 158 12614.92 67.12 54974.15 88888.00 2012-06-06 23:35:16.625 158 12614.95 67.10 54974.15 88888.00 2012-06-06 23:35:16.750 158 12614.90 67.08 54974.12 88888.00 2012-06-06 23:35:16.875 158 12614.98 67.12 54974.12 88888.00 2012-06-06 23:35:17.000 158 12615.02 67.17 54974.12 88888.00 2012-06-06 23:35:17.125 158 12615.05 67.20 54974.10 88888.00 2012-06-06 23:35:17.250 158 12615.05 67.08 54974.03 88888.00 2012-06-06 23:35:17.375 158 12615.08 67.05 54974.07 88888.00 2012-06-06 23:35:17.500 158 12615.12 67.03 54974.07 88888.00 2012-06-06 23:35:17.625 158 12615.20 67.05 54974.05 88888.00 2012-06-06 23:35:17.750 158 12615.20 67.08 54974.05 88888.00 2012-06-06 23:35:17.875 158 12615.20 67.08 54974.03 88888.00 2012-06-06 23:35:18.000 158 12615.15 67.08 54974.05 88888.00 2012-06-06 23:35:18.125 158 12615.20 67.10 54974.10 88888.00 2012-06-06 23:35:18.250 158 12615.20 67.05 54974.07 88888.00 2012-06-06 23:35:18.375 158 12615.23 67.05 54974.05 88888.00 2012-06-06 23:35:18.500 158 12615.27 67.08 54974.05 88888.00 2012-06-06 23:35:18.625 158 12615.27 67.05 54974.05 88888.00 2012-06-06 23:35:18.750 158 12615.25 67.00 54974.03 88888.00 2012-06-06 23:35:18.875 158 12615.27 67.00 54974.07 88888.00 2012-06-06 23:35:19.000 158 12615.25 66.95 54974.03 88888.00 2012-06-06 23:35:19.125 158 12615.27 66.95 54974.03 88888.00 2012-06-06 23:35:19.250 158 12615.27 66.95 54974.05 88888.00 2012-06-06 23:35:19.375 158 12615.30 66.95 54973.97 88888.00 2012-06-06 23:35:19.500 158 12615.30 66.90 54973.95 88888.00 2012-06-06 23:35:19.625 158 12615.27 66.92 54973.97 88888.00 2012-06-06 23:35:19.750 158 12615.33 66.92 54973.97 88888.00 2012-06-06 23:35:19.875 158 12615.35 66.90 54974.00 88888.00 2012-06-06 23:35:20.000 158 12615.38 66.88 54973.95 88888.00 2012-06-06 23:35:20.125 158 12615.40 66.88 54973.97 88888.00 2012-06-06 23:35:20.250 158 12615.35 66.83 54974.00 88888.00 2012-06-06 23:35:20.375 158 12615.35 66.85 54974.03 88888.00 2012-06-06 23:35:20.500 158 12615.40 66.85 54974.00 88888.00 2012-06-06 23:35:20.625 158 12615.38 66.80 54974.00 88888.00 2012-06-06 23:35:20.750 158 12615.38 66.78 54973.95 88888.00 2012-06-06 23:35:20.875 158 12615.40 66.75 54973.95 88888.00 2012-06-06 23:35:21.000 158 12615.45 66.72 54973.93 88888.00 2012-06-06 23:35:21.125 158 12615.45 66.72 54973.93 88888.00 2012-06-06 23:35:21.250 158 12615.42 66.78 54973.93 88888.00 2012-06-06 23:35:21.375 158 12615.42 66.78 54973.93 88888.00 2012-06-06 23:35:21.500 158 12615.48 66.72 54973.90 88888.00 2012-06-06 23:35:21.625 158 12615.50 66.70 54973.90 88888.00 2012-06-06 23:35:21.750 158 12615.48 66.65 54973.93 88888.00 2012-06-06 23:35:21.875 158 12615.50 66.62 54973.95 88888.00 2012-06-06 23:35:22.000 158 12615.55 66.62 54973.97 88888.00 2012-06-06 23:35:22.125 158 12615.60 66.65 54973.95 88888.00 2012-06-06 23:35:22.250 158 12615.67 66.60 54973.93 88888.00 2012-06-06 23:35:22.375 158 12615.70 66.58 54973.93 88888.00 2012-06-06 23:35:22.500 158 12615.67 66.55 54973.90 88888.00 2012-06-06 23:35:22.625 158 12615.65 66.55 54973.93 88888.00 2012-06-06 23:35:22.750 158 12615.65 66.55 54973.93 88888.00 2012-06-06 23:35:22.875 158 12615.67 66.50 54973.90 88888.00 2012-06-06 23:35:23.000 158 12615.67 66.50 54973.93 88888.00 2012-06-06 23:35:23.125 158 12615.65 66.45 54973.90 88888.00 2012-06-06 23:35:23.250 158 12615.58 66.42 54973.90 88888.00 2012-06-06 23:35:23.375 158 12615.65 66.42 54973.90 88888.00 2012-06-06 23:35:23.500 158 12615.73 66.42 54973.90 88888.00 2012-06-06 23:35:23.625 158 12615.67 66.42 54973.90 88888.00 2012-06-06 23:35:23.750 158 12615.67 66.42 54973.93 88888.00 2012-06-06 23:35:23.875 158 12615.62 66.38 54973.90 88888.00 2012-06-06 23:35:24.000 158 12615.65 66.38 54973.93 88888.00 2012-06-06 23:35:24.125 158 12615.65 66.40 54973.90 88888.00 2012-06-06 23:35:24.250 158 12615.65 66.38 54973.85 88888.00 2012-06-06 23:35:24.375 158 12615.70 66.38 54973.88 88888.00 2012-06-06 23:35:24.500 158 12615.65 66.35 54973.85 88888.00 2012-06-06 23:35:24.625 158 12615.55 66.30 54973.88 88888.00 2012-06-06 23:35:24.750 158 12615.52 66.30 54973.85 88888.00 2012-06-06 23:35:24.875 158 12615.60 66.33 54973.88 88888.00 2012-06-06 23:35:25.000 158 12615.65 66.30 54973.85 88888.00 2012-06-06 23:35:25.125 158 12615.65 66.30 54973.85 88888.00 2012-06-06 23:35:25.250 158 12615.67 66.30 54973.85 88888.00 2012-06-06 23:35:25.375 158 12615.70 66.28 54973.88 88888.00 2012-06-06 23:35:25.500 158 12615.67 66.25 54973.85 88888.00 2012-06-06 23:35:25.625 158 12615.67 66.22 54973.82 88888.00 2012-06-06 23:35:25.750 158 12615.67 66.25 54973.88 88888.00 2012-06-06 23:35:25.875 158 12615.65 66.28 54973.88 88888.00 2012-06-06 23:35:26.000 158 12615.60 66.17 54973.82 88888.00 2012-06-06 23:35:26.125 158 12615.62 66.17 54973.85 88888.00 2012-06-06 23:35:26.250 158 12615.70 66.22 54973.90 88888.00 2012-06-06 23:35:26.375 158 12615.70 66.20 54973.88 88888.00 2012-06-06 23:35:26.500 158 12615.62 66.12 54973.82 88888.00 2012-06-06 23:35:26.625 158 12615.60 66.12 54973.85 88888.00 2012-06-06 23:35:26.750 158 12615.65 66.15 54973.82 88888.00 2012-06-06 23:35:26.875 158 12615.70 66.12 54973.82 88888.00 2012-06-06 23:35:27.000 158 12615.70 66.08 54973.80 88888.00 2012-06-06 23:35:27.125 158 12615.67 66.08 54973.78 88888.00 2012-06-06 23:35:27.250 158 12615.67 66.08 54973.80 88888.00 2012-06-06 23:35:27.375 158 12615.67 66.15 54973.78 88888.00 2012-06-06 23:35:27.500 158 12615.65 66.12 54973.78 88888.00 2012-06-06 23:35:27.625 158 12615.70 66.10 54973.75 88888.00 2012-06-06 23:35:27.750 158 12615.70 66.10 54973.80 88888.00 2012-06-06 23:35:27.875 158 12615.70 66.10 54973.80 88888.00 2012-06-06 23:35:28.000 158 12615.67 66.10 54973.78 88888.00 2012-06-06 23:35:28.125 158 12615.58 66.05 54973.78 88888.00 2012-06-06 23:35:28.250 158 12615.60 66.03 54973.80 88888.00 2012-06-06 23:35:28.375 158 12615.62 66.08 54973.82 88888.00 2012-06-06 23:35:28.500 158 12615.65 66.08 54973.85 88888.00 2012-06-06 23:35:28.625 158 12615.65 66.05 54973.85 88888.00 2012-06-06 23:35:28.750 158 12615.70 66.05 54973.82 88888.00 2012-06-06 23:35:28.875 158 12615.73 66.03 54973.82 88888.00 2012-06-06 23:35:29.000 158 12615.77 66.05 54973.78 88888.00 2012-06-06 23:35:29.125 158 12615.88 66.05 54973.82 88888.00 2012-06-06 23:35:29.250 158 12615.85 66.03 54973.82 88888.00 2012-06-06 23:35:29.375 158 12615.75 66.03 54973.78 88888.00 2012-06-06 23:35:29.500 158 12615.70 66.08 54973.80 88888.00 2012-06-06 23:35:29.625 158 12615.73 66.05 54973.78 88888.00 2012-06-06 23:35:29.750 158 12615.73 66.05 54973.80 88888.00 2012-06-06 23:35:29.875 158 12615.70 66.05 54973.80 88888.00 2012-06-06 23:35:30.000 158 12615.73 66.05 54973.78 88888.00 2012-06-06 23:35:30.125 158 12615.70 66.08 54973.78 88888.00 2012-06-06 23:35:30.250 158 12615.75 66.12 54973.82 88888.00 2012-06-06 23:35:30.375 158 12615.83 66.15 54973.80 88888.00 2012-06-06 23:35:30.500 158 12615.83 66.12 54973.78 88888.00 2012-06-06 23:35:30.625 158 12615.83 66.17 54973.78 88888.00 2012-06-06 23:35:30.750 158 12615.88 66.15 54973.78 88888.00 2012-06-06 23:35:30.875 158 12615.88 66.17 54973.75 88888.00 2012-06-06 23:35:31.000 158 12615.85 66.17 54973.75 88888.00 2012-06-06 23:35:31.125 158 12615.80 66.15 54973.70 88888.00 2012-06-06 23:35:31.250 158 12615.80 66.15 54973.75 88888.00 2012-06-06 23:35:31.375 158 12615.88 66.22 54973.75 88888.00 2012-06-06 23:35:31.500 158 12615.85 66.22 54973.78 88888.00 2012-06-06 23:35:31.625 158 12615.85 66.22 54973.78 88888.00 2012-06-06 23:35:31.750 158 12615.88 66.22 54973.75 88888.00 2012-06-06 23:35:31.875 158 12615.83 66.20 54973.72 88888.00 2012-06-06 23:35:32.000 158 12615.83 66.25 54973.68 88888.00 2012-06-06 23:35:32.125 158 12615.83 66.22 54973.70 88888.00 2012-06-06 23:35:32.250 158 12615.83 66.25 54973.70 88888.00 2012-06-06 23:35:32.375 158 12615.88 66.28 54973.70 88888.00 2012-06-06 23:35:32.500 158 12615.83 66.28 54973.70 88888.00 2012-06-06 23:35:32.625 158 12615.85 66.30 54973.70 88888.00 2012-06-06 23:35:32.750 158 12615.85 66.33 54973.70 88888.00 2012-06-06 23:35:32.875 158 12615.88 66.33 54973.72 88888.00 2012-06-06 23:35:33.000 158 12615.83 66.35 54973.72 88888.00 2012-06-06 23:35:33.125 158 12615.85 66.35 54973.68 88888.00 2012-06-06 23:35:33.250 158 12615.92 66.35 54973.68 88888.00 2012-06-06 23:35:33.375 158 12615.88 66.38 54973.65 88888.00 2012-06-06 23:35:33.500 158 12615.80 66.38 54973.62 88888.00 2012-06-06 23:35:33.625 158 12615.75 66.40 54973.65 88888.00 2012-06-06 23:35:33.750 158 12615.77 66.45 54973.65 88888.00 2012-06-06 23:35:33.875 158 12615.77 66.45 54973.65 88888.00 2012-06-06 23:35:34.000 158 12615.80 66.45 54973.62 88888.00 2012-06-06 23:35:34.125 158 12615.83 66.47 54973.68 88888.00 2012-06-06 23:35:34.250 158 12615.77 66.47 54973.65 88888.00 2012-06-06 23:35:34.375 158 12615.77 66.45 54973.60 88888.00 2012-06-06 23:35:34.500 158 12615.77 66.55 54973.65 88888.00 2012-06-06 23:35:34.625 158 12615.75 66.55 54973.68 88888.00 2012-06-06 23:35:34.750 158 12615.77 66.58 54973.62 88888.00 2012-06-06 23:35:34.875 158 12615.83 66.62 54973.65 88888.00 2012-06-06 23:35:35.000 158 12615.83 66.62 54973.68 88888.00 2012-06-06 23:35:35.125 158 12615.80 66.62 54973.68 88888.00 2012-06-06 23:35:35.250 158 12615.90 66.67 54973.65 88888.00 2012-06-06 23:35:35.375 158 12615.98 66.72 54973.65 88888.00 2012-06-06 23:35:35.500 158 12615.95 66.72 54973.65 88888.00 2012-06-06 23:35:35.625 158 12615.90 66.72 54973.62 88888.00 2012-06-06 23:35:35.750 158 12615.85 66.78 54973.62 88888.00 2012-06-06 23:35:35.875 158 12615.90 66.80 54973.62 88888.00 2012-06-06 23:35:36.000 158 12615.95 66.83 54973.60 88888.00 2012-06-06 23:35:36.125 158 12615.98 66.85 54973.60 88888.00 2012-06-06 23:35:36.250 158 12615.92 66.85 54973.57 88888.00 2012-06-06 23:35:36.375 158 12615.83 66.85 54973.53 88888.00 2012-06-06 23:35:36.500 158 12615.80 66.85 54973.57 88888.00 2012-06-06 23:35:36.625 158 12615.80 66.92 54973.57 88888.00 2012-06-06 23:35:36.750 158 12615.83 66.92 54973.60 88888.00 2012-06-06 23:35:36.875 158 12615.83 66.92 54973.57 88888.00 2012-06-06 23:35:37.000 158 12615.90 66.95 54973.57 88888.00 2012-06-06 23:35:37.125 158 12615.90 67.03 54973.60 88888.00 2012-06-06 23:35:37.250 158 12615.83 67.05 54973.57 88888.00 2012-06-06 23:35:37.375 158 12615.88 67.10 54973.55 88888.00 2012-06-06 23:35:37.500 158 12615.88 67.12 54973.55 88888.00 2012-06-06 23:35:37.625 158 12615.95 67.12 54973.55 88888.00 2012-06-06 23:35:37.750 158 12615.98 67.10 54973.55 88888.00 2012-06-06 23:35:37.875 158 12615.98 67.15 54973.57 88888.00 2012-06-06 23:35:38.000 158 12616.00 67.17 54973.57 88888.00 2012-06-06 23:35:38.125 158 12616.00 67.20 54973.57 88888.00 2012-06-06 23:35:38.250 158 12615.98 67.25 54973.60 88888.00 2012-06-06 23:35:38.375 158 12616.05 67.30 54973.60 88888.00 2012-06-06 23:35:38.500 158 12616.02 67.28 54973.53 88888.00 2012-06-06 23:35:38.625 158 12616.00 67.28 54973.53 88888.00 2012-06-06 23:35:38.750 158 12615.92 67.33 54973.55 88888.00 2012-06-06 23:35:38.875 158 12615.88 67.33 54973.53 88888.00 2012-06-06 23:35:39.000 158 12615.92 67.33 54973.53 88888.00 2012-06-06 23:35:39.125 158 12615.92 67.35 54973.53 88888.00 2012-06-06 23:35:39.250 158 12615.95 67.38 54973.57 88888.00 2012-06-06 23:35:39.375 158 12615.95 67.38 54973.55 88888.00 2012-06-06 23:35:39.500 158 12615.90 67.42 54973.57 88888.00 2012-06-06 23:35:39.625 158 12615.88 67.47 54973.55 88888.00 2012-06-06 23:35:39.750 158 12615.83 67.50 54973.55 88888.00 2012-06-06 23:35:39.875 158 12615.83 67.50 54973.57 88888.00 2012-06-06 23:35:40.000 158 12615.88 67.53 54973.57 88888.00 2012-06-06 23:35:40.125 158 12615.98 67.50 54973.60 88888.00 2012-06-06 23:35:40.250 158 12616.00 67.55 54973.60 88888.00 2012-06-06 23:35:40.375 158 12615.95 67.58 54973.57 88888.00 2012-06-06 23:35:40.500 158 12615.90 67.62 54973.60 88888.00 2012-06-06 23:35:40.625 158 12615.95 67.67 54973.62 88888.00 2012-06-06 23:35:40.750 158 12616.00 67.70 54973.62 88888.00 2012-06-06 23:35:40.875 158 12616.08 67.70 54973.65 88888.00 2012-06-06 23:35:41.000 158 12616.12 67.72 54973.62 88888.00 2012-06-06 23:35:41.125 158 12616.10 67.72 54973.57 88888.00 2012-06-06 23:35:41.250 158 12616.05 67.72 54973.60 88888.00 2012-06-06 23:35:41.375 158 12616.08 67.75 54973.60 88888.00 2012-06-06 23:35:41.500 158 12616.12 67.78 54973.60 88888.00 2012-06-06 23:35:41.625 158 12616.20 67.78 54973.60 88888.00 2012-06-06 23:35:41.750 158 12616.15 67.83 54973.60 88888.00 2012-06-06 23:35:41.875 158 12616.10 67.85 54973.57 88888.00 2012-06-06 23:35:42.000 158 12616.08 67.88 54973.57 88888.00 2012-06-06 23:35:42.125 158 12616.10 67.92 54973.57 88888.00 2012-06-06 23:35:42.250 158 12616.10 67.90 54973.55 88888.00 2012-06-06 23:35:42.375 158 12616.15 67.92 54973.53 88888.00 2012-06-06 23:35:42.500 158 12616.23 67.95 54973.55 88888.00 2012-06-06 23:35:42.625 158 12616.20 67.95 54973.55 88888.00 2012-06-06 23:35:42.750 158 12616.15 67.92 54973.55 88888.00 2012-06-06 23:35:42.875 158 12616.15 67.95 54973.53 88888.00 2012-06-06 23:35:43.000 158 12616.15 67.97 54973.53 88888.00 2012-06-06 23:35:43.125 158 12616.17 68.00 54973.55 88888.00 2012-06-06 23:35:43.250 158 12616.15 68.00 54973.57 88888.00 2012-06-06 23:35:43.375 158 12616.12 67.97 54973.53 88888.00 2012-06-06 23:35:43.500 158 12616.15 68.00 54973.55 88888.00 2012-06-06 23:35:43.625 158 12616.20 68.03 54973.55 88888.00 2012-06-06 23:35:43.750 158 12616.17 68.05 54973.55 88888.00 2012-06-06 23:35:43.875 158 12616.15 68.05 54973.55 88888.00 2012-06-06 23:35:44.000 158 12616.08 68.05 54973.53 88888.00 2012-06-06 23:35:44.125 158 12616.10 68.10 54973.57 88888.00 2012-06-06 23:35:44.250 158 12616.05 68.10 54973.57 88888.00 2012-06-06 23:35:44.375 158 12616.08 68.10 54973.60 88888.00 2012-06-06 23:35:44.500 158 12616.17 68.12 54973.60 88888.00 2012-06-06 23:35:44.625 158 12616.23 68.15 54973.62 88888.00 2012-06-06 23:35:44.750 158 12616.20 68.12 54973.60 88888.00 2012-06-06 23:35:44.875 158 12616.15 68.15 54973.60 88888.00 2012-06-06 23:35:45.000 158 12616.17 68.12 54973.57 88888.00 2012-06-06 23:35:45.125 158 12616.30 67.92 54973.32 88888.00 2012-06-06 23:35:45.250 158 12616.35 67.95 54973.40 88888.00 2012-06-06 23:35:45.375 158 12616.40 67.97 54973.40 88888.00 2012-06-06 23:35:45.500 158 12616.38 68.00 54973.38 88888.00 2012-06-06 23:35:45.625 158 12616.42 67.97 54973.40 88888.00 2012-06-06 23:35:45.750 158 12616.45 67.97 54973.40 88888.00 2012-06-06 23:35:45.875 158 12616.42 67.97 54973.40 88888.00 2012-06-06 23:35:46.000 158 12616.45 68.00 54973.43 88888.00 2012-06-06 23:35:46.125 158 12616.35 68.15 54973.62 88888.00 2012-06-06 23:35:46.250 158 12616.30 68.12 54973.60 88888.00 2012-06-06 23:35:46.375 158 12616.35 68.15 54973.60 88888.00 2012-06-06 23:35:46.500 158 12616.38 68.10 54973.57 88888.00 2012-06-06 23:35:46.625 158 12616.35 68.05 54973.60 88888.00 2012-06-06 23:35:46.750 158 12616.35 68.05 54973.60 88888.00 2012-06-06 23:35:46.875 158 12616.40 68.08 54973.62 88888.00 2012-06-06 23:35:47.000 158 12616.45 68.08 54973.62 88888.00 2012-06-06 23:35:47.125 158 12616.42 68.10 54973.65 88888.00 2012-06-06 23:35:47.250 158 12616.38 68.08 54973.65 88888.00 2012-06-06 23:35:47.375 158 12616.35 68.10 54973.68 88888.00 2012-06-06 23:35:47.500 158 12616.35 68.10 54973.68 88888.00 2012-06-06 23:35:47.625 158 12616.35 68.05 54973.65 88888.00 2012-06-06 23:35:47.750 158 12616.40 68.05 54973.68 88888.00 2012-06-06 23:35:47.875 158 12616.42 68.08 54973.68 88888.00 2012-06-06 23:35:48.000 158 12616.42 68.08 54973.65 88888.00 2012-06-06 23:35:48.125 158 12616.45 68.05 54973.65 88888.00 2012-06-06 23:35:48.250 158 12616.48 68.03 54973.65 88888.00 2012-06-06 23:35:48.375 158 12616.52 68.05 54973.65 88888.00 2012-06-06 23:35:48.500 158 12616.52 68.03 54973.65 88888.00 2012-06-06 23:35:48.625 158 12616.52 68.03 54973.65 88888.00 2012-06-06 23:35:48.750 158 12616.42 68.03 54973.65 88888.00 2012-06-06 23:35:48.875 158 12616.42 67.97 54973.68 88888.00 2012-06-06 23:35:49.000 158 12616.48 68.00 54973.68 88888.00 2012-06-06 23:35:49.125 158 12616.52 68.03 54973.68 88888.00 2012-06-06 23:35:49.250 158 12616.58 68.00 54973.70 88888.00 2012-06-06 23:35:49.375 158 12616.62 68.00 54973.70 88888.00 2012-06-06 23:35:49.500 158 12616.62 67.97 54973.70 88888.00 2012-06-06 23:35:49.625 158 12616.65 68.00 54973.70 88888.00 2012-06-06 23:35:49.750 158 12616.65 67.97 54973.70 88888.00 2012-06-06 23:35:49.875 158 12616.70 68.00 54973.72 88888.00 2012-06-06 23:35:50.000 158 12616.70 67.95 54973.70 88888.00 2012-06-06 23:35:50.125 158 12616.73 67.90 54973.70 88888.00 2012-06-06 23:35:50.250 158 12616.75 67.92 54973.75 88888.00 2012-06-06 23:35:50.375 158 12616.80 67.95 54973.78 88888.00 2012-06-06 23:35:50.500 158 12616.80 67.92 54973.72 88888.00 2012-06-06 23:35:50.625 158 12616.83 67.90 54973.70 88888.00 2012-06-06 23:35:50.750 158 12616.77 67.88 54973.72 88888.00 2012-06-06 23:35:50.875 158 12616.70 67.85 54973.72 88888.00 2012-06-06 23:35:51.000 158 12616.70 67.85 54973.72 88888.00 2012-06-06 23:35:51.125 158 12616.75 67.83 54973.75 88888.00 2012-06-06 23:35:51.250 158 12616.77 67.80 54973.78 88888.00 2012-06-06 23:35:51.375 158 12616.80 67.85 54973.78 88888.00 2012-06-06 23:35:51.500 158 12616.80 67.83 54973.78 88888.00 2012-06-06 23:35:51.625 158 12616.77 67.83 54973.75 88888.00 2012-06-06 23:35:51.750 158 12616.77 67.83 54973.80 88888.00 2012-06-06 23:35:51.875 158 12616.80 67.80 54973.78 88888.00 2012-06-06 23:35:52.000 158 12616.83 67.75 54973.78 88888.00 2012-06-06 23:35:52.125 158 12616.85 67.70 54973.78 88888.00 2012-06-06 23:35:52.250 158 12616.88 67.67 54973.82 88888.00 2012-06-06 23:35:52.375 158 12616.98 67.78 54973.85 88888.00 2012-06-06 23:35:52.500 158 12617.02 67.72 54973.88 88888.00 2012-06-06 23:35:52.625 158 12617.02 67.70 54973.82 88888.00 2012-06-06 23:35:52.750 158 12617.02 67.62 54973.82 88888.00 2012-06-06 23:35:52.875 158 12617.02 67.60 54973.78 88888.00 2012-06-06 23:35:53.000 158 12617.05 67.60 54973.78 88888.00 2012-06-06 23:35:53.125 158 12617.05 67.60 54973.82 88888.00 2012-06-06 23:35:53.250 158 12616.98 67.58 54973.82 88888.00 2012-06-06 23:35:53.375 158 12617.02 67.58 54973.88 88888.00 2012-06-06 23:35:53.500 158 12617.08 67.60 54973.88 88888.00 2012-06-06 23:35:53.625 158 12617.08 67.60 54973.90 88888.00 2012-06-06 23:35:53.750 158 12617.08 67.58 54973.88 88888.00 2012-06-06 23:35:53.875 158 12617.10 67.55 54973.93 88888.00 2012-06-06 23:35:54.000 158 12617.12 67.50 54973.88 88888.00 2012-06-06 23:35:54.125 158 12617.20 67.53 54973.93 88888.00 2012-06-06 23:35:54.250 158 12617.17 67.55 54973.95 88888.00 2012-06-06 23:35:54.375 158 12617.20 67.55 54973.95 88888.00 2012-06-06 23:35:54.500 158 12617.17 67.50 54973.93 88888.00 2012-06-06 23:35:54.625 158 12617.17 67.45 54973.88 88888.00 2012-06-06 23:35:54.750 158 12617.17 67.42 54973.88 88888.00 2012-06-06 23:35:54.875 158 12617.17 67.42 54973.90 88888.00 2012-06-06 23:35:55.000 158 12617.20 67.50 54973.90 88888.00 2012-06-06 23:35:55.125 158 12617.23 67.45 54973.93 88888.00 2012-06-06 23:35:55.250 158 12617.23 67.42 54973.90 88888.00 2012-06-06 23:35:55.375 158 12617.23 67.38 54973.90 88888.00 2012-06-06 23:35:55.500 158 12617.23 67.40 54973.93 88888.00 2012-06-06 23:35:55.625 158 12617.27 67.40 54973.97 88888.00 2012-06-06 23:35:55.750 158 12617.38 67.40 54973.93 88888.00 2012-06-06 23:35:55.875 158 12617.33 67.38 54973.95 88888.00 2012-06-06 23:35:56.000 158 12617.33 67.38 54973.97 88888.00 2012-06-06 23:35:56.125 158 12617.42 67.40 54974.00 88888.00 2012-06-06 23:35:56.250 158 12617.45 67.38 54973.97 88888.00 2012-06-06 23:35:56.375 158 12617.50 67.38 54973.97 88888.00 2012-06-06 23:35:56.500 158 12617.50 67.38 54973.97 88888.00 2012-06-06 23:35:56.625 158 12617.48 67.38 54973.97 88888.00 2012-06-06 23:35:56.750 158 12617.48 67.38 54974.00 88888.00 2012-06-06 23:35:56.875 158 12617.50 67.35 54974.00 88888.00 2012-06-06 23:35:57.000 158 12617.52 67.33 54973.97 88888.00 2012-06-06 23:35:57.125 158 12617.55 67.33 54974.00 88888.00 2012-06-06 23:35:57.250 158 12617.48 67.30 54973.97 88888.00 2012-06-06 23:35:57.375 158 12617.48 67.30 54973.95 88888.00 2012-06-06 23:35:57.500 158 12617.55 67.30 54973.97 88888.00 2012-06-06 23:35:57.625 158 12617.60 67.30 54973.97 88888.00 2012-06-06 23:35:57.750 158 12617.62 67.28 54973.97 88888.00 2012-06-06 23:35:57.875 158 12617.67 67.25 54973.97 88888.00 2012-06-06 23:35:58.000 158 12617.70 67.28 54974.00 88888.00 2012-06-06 23:35:58.125 158 12617.67 67.28 54974.03 88888.00 2012-06-06 23:35:58.250 158 12617.65 67.25 54974.03 88888.00 2012-06-06 23:35:58.375 158 12617.67 67.25 54974.00 88888.00 2012-06-06 23:35:58.500 158 12617.75 67.22 54974.03 88888.00 2012-06-06 23:35:58.625 158 12617.83 67.25 54974.03 88888.00 2012-06-06 23:35:58.750 158 12617.77 67.25 54974.05 88888.00 2012-06-06 23:35:58.875 158 12617.75 67.25 54974.07 88888.00 2012-06-06 23:35:59.000 158 12617.77 67.25 54974.05 88888.00 2012-06-06 23:35:59.125 158 12617.83 67.25 54974.07 88888.00 2012-06-06 23:35:59.250 158 12617.80 67.28 54974.12 88888.00 2012-06-06 23:35:59.375 158 12617.80 67.28 54974.12 88888.00 2012-06-06 23:35:59.500 158 12617.85 67.25 54974.10 88888.00 2012-06-06 23:35:59.625 158 12617.92 67.25 54974.07 88888.00 2012-06-06 23:35:59.750 158 12617.95 67.25 54974.03 88888.00 2012-06-06 23:35:59.875 158 12617.98 67.25 54974.07 88888.00 2012-06-06 23:36:00.000 158 12618.00 67.25 54974.10 88888.00 2012-06-06 23:36:00.125 158 12618.05 67.33 54974.12 88888.00 2012-06-06 23:36:00.250 158 12618.05 67.30 54974.07 88888.00 2012-06-06 23:36:00.375 158 12618.08 67.33 54974.07 88888.00 2012-06-06 23:36:00.500 158 12618.15 67.33 54974.07 88888.00 2012-06-06 23:36:00.625 158 12618.08 67.33 54974.07 88888.00 2012-06-06 23:36:00.750 158 12618.08 67.30 54974.07 88888.00 2012-06-06 23:36:00.875 158 12618.12 67.35 54974.10 88888.00 2012-06-06 23:36:01.000 158 12618.15 67.35 54974.12 88888.00 2012-06-06 23:36:01.125 158 12618.20 67.33 54974.10 88888.00 2012-06-06 23:36:01.250 158 12618.20 67.33 54974.05 88888.00 2012-06-06 23:36:01.375 158 12618.23 67.38 54974.10 88888.00 2012-06-06 23:36:01.500 158 12618.27 67.40 54974.10 88888.00 2012-06-06 23:36:01.625 158 12618.33 67.40 54974.05 88888.00 2012-06-06 23:36:01.750 158 12618.35 67.38 54974.05 88888.00 2012-06-06 23:36:01.875 158 12618.42 67.38 54974.07 88888.00 2012-06-06 23:36:02.000 158 12618.42 67.40 54974.07 88888.00 2012-06-06 23:36:02.125 158 12618.40 67.42 54974.10 88888.00 2012-06-06 23:36:02.250 158 12618.40 67.42 54974.10 88888.00 2012-06-06 23:36:02.375 158 12618.42 67.45 54974.10 88888.00 2012-06-06 23:36:02.500 158 12618.45 67.47 54974.10 88888.00 2012-06-06 23:36:02.625 158 12618.48 67.47 54974.10 88888.00 2012-06-06 23:36:02.750 158 12618.48 67.50 54974.10 88888.00 2012-06-06 23:36:02.875 158 12618.50 67.50 54974.05 88888.00 2012-06-06 23:36:03.000 158 12618.52 67.50 54974.03 88888.00 2012-06-06 23:36:03.125 158 12618.52 67.53 54974.05 88888.00 2012-06-06 23:36:03.250 158 12618.52 67.53 54974.10 88888.00 2012-06-06 23:36:03.375 158 12618.62 67.55 54974.12 88888.00 2012-06-06 23:36:03.500 158 12618.67 67.58 54974.10 88888.00 2012-06-06 23:36:03.625 158 12618.70 67.55 54974.07 88888.00 2012-06-06 23:36:03.750 158 12618.67 67.55 54974.07 88888.00 2012-06-06 23:36:03.875 158 12618.67 67.62 54974.07 88888.00 2012-06-06 23:36:04.000 158 12618.77 67.62 54974.12 88888.00 2012-06-06 23:36:04.125 158 12618.80 67.62 54974.12 88888.00 2012-06-06 23:36:04.250 158 12618.73 67.62 54974.15 88888.00 2012-06-06 23:36:04.375 158 12618.77 67.62 54974.12 88888.00 2012-06-06 23:36:04.500 158 12618.90 67.62 54974.10 88888.00 2012-06-06 23:36:04.625 158 12618.98 67.62 54974.10 88888.00 2012-06-06 23:36:04.750 158 12619.00 67.67 54974.12 88888.00 2012-06-06 23:36:04.875 158 12619.02 67.70 54974.15 88888.00 2012-06-06 23:36:05.000 158 12619.05 67.70 54974.15 88888.00 2012-06-06 23:36:05.125 158 12619.02 67.72 54974.15 88888.00 2012-06-06 23:36:05.250 158 12618.98 67.70 54974.15 88888.00 2012-06-06 23:36:05.375 158 12618.98 67.70 54974.12 88888.00 2012-06-06 23:36:05.500 158 12619.02 67.75 54974.18 88888.00 2012-06-06 23:36:05.625 158 12619.12 67.75 54974.12 88888.00 2012-06-06 23:36:05.750 158 12619.17 67.72 54974.07 88888.00 2012-06-06 23:36:05.875 158 12619.15 67.78 54974.10 88888.00 2012-06-06 23:36:06.000 158 12619.15 67.83 54974.07 88888.00 2012-06-06 23:36:06.125 158 12619.20 67.90 54974.07 88888.00 2012-06-06 23:36:06.250 158 12619.20 67.90 54974.10 88888.00 2012-06-06 23:36:06.375 158 12619.20 67.92 54974.07 88888.00 2012-06-06 23:36:06.500 158 12619.20 67.95 54974.10 88888.00 2012-06-06 23:36:06.625 158 12619.23 68.00 54974.12 88888.00 2012-06-06 23:36:06.750 158 12619.25 68.00 54974.10 88888.00 2012-06-06 23:36:06.875 158 12619.27 67.97 54974.12 88888.00 2012-06-06 23:36:07.000 158 12619.27 68.00 54974.12 88888.00 2012-06-06 23:36:07.125 158 12619.27 68.05 54974.12 88888.00 2012-06-06 23:36:07.250 158 12619.35 68.05 54974.18 88888.00 2012-06-06 23:36:07.375 158 12619.42 68.08 54974.18 88888.00 2012-06-06 23:36:07.500 158 12619.40 68.08 54974.12 88888.00 2012-06-06 23:36:07.625 158 12619.35 68.05 54974.15 88888.00 2012-06-06 23:36:07.750 158 12619.33 68.10 54974.15 88888.00 2012-06-06 23:36:07.875 158 12619.42 68.17 54974.20 88888.00 2012-06-06 23:36:08.000 158 12619.52 68.17 54974.12 88888.00 2012-06-06 23:36:08.125 158 12619.48 68.17 54974.12 88888.00 2012-06-06 23:36:08.250 158 12619.42 68.20 54974.12 88888.00 2012-06-06 23:36:08.375 158 12619.52 68.22 54974.15 88888.00 2012-06-06 23:36:08.500 158 12619.55 68.22 54974.12 88888.00 2012-06-06 23:36:08.625 158 12619.58 68.22 54974.12 88888.00 2012-06-06 23:36:08.750 158 12619.60 68.28 54974.15 88888.00 2012-06-06 23:36:08.875 158 12619.58 68.30 54974.18 88888.00 2012-06-06 23:36:09.000 158 12619.62 68.33 54974.15 88888.00 2012-06-06 23:36:09.125 158 12619.65 68.33 54974.15 88888.00 2012-06-06 23:36:09.250 158 12619.62 68.33 54974.15 88888.00 2012-06-06 23:36:09.375 158 12619.65 68.33 54974.15 88888.00 2012-06-06 23:36:09.500 158 12619.70 68.42 54974.20 88888.00 2012-06-06 23:36:09.625 158 12619.65 68.45 54974.18 88888.00 2012-06-06 23:36:09.750 158 12619.65 68.45 54974.20 88888.00 2012-06-06 23:36:09.875 158 12619.73 68.45 54974.25 88888.00 2012-06-06 23:36:10.000 158 12619.77 68.47 54974.22 88888.00 2012-06-06 23:36:10.125 158 12619.77 68.50 54974.20 88888.00 2012-06-06 23:36:10.250 158 12619.67 68.50 54974.25 88888.00 2012-06-06 23:36:10.375 158 12619.70 68.53 54974.22 88888.00 2012-06-06 23:36:10.500 158 12619.73 68.53 54974.22 88888.00 2012-06-06 23:36:10.625 158 12619.77 68.58 54974.25 88888.00 2012-06-06 23:36:10.750 158 12619.77 68.62 54974.28 88888.00 2012-06-06 23:36:10.875 158 12619.80 68.62 54974.32 88888.00 2012-06-06 23:36:11.000 158 12619.80 68.65 54974.28 88888.00 2012-06-06 23:36:11.125 158 12619.85 68.70 54974.28 88888.00 2012-06-06 23:36:11.250 158 12619.85 68.67 54974.28 88888.00 2012-06-06 23:36:11.375 158 12619.88 68.65 54974.22 88888.00 2012-06-06 23:36:11.500 158 12619.80 68.70 54974.25 88888.00 2012-06-06 23:36:11.625 158 12619.80 68.75 54974.25 88888.00 2012-06-06 23:36:11.750 158 12619.83 68.75 54974.28 88888.00 2012-06-06 23:36:11.875 158 12619.83 68.75 54974.25 88888.00 2012-06-06 23:36:12.000 158 12619.80 68.75 54974.28 88888.00 2012-06-06 23:36:12.125 158 12619.77 68.78 54974.28 88888.00 2012-06-06 23:36:12.250 158 12619.73 68.78 54974.28 88888.00 2012-06-06 23:36:12.375 158 12619.80 68.83 54974.28 88888.00 2012-06-06 23:36:12.500 158 12619.90 68.90 54974.32 88888.00 2012-06-06 23:36:12.625 158 12619.90 68.92 54974.32 88888.00 2012-06-06 23:36:12.750 158 12619.80 68.90 54974.32 88888.00 2012-06-06 23:36:12.875 158 12619.75 68.90 54974.30 88888.00 2012-06-06 23:36:13.000 158 12619.83 68.95 54974.30 88888.00 2012-06-06 23:36:13.125 158 12619.85 68.95 54974.32 88888.00 2012-06-06 23:36:13.250 158 12619.80 68.92 54974.30 88888.00 2012-06-06 23:36:13.375 158 12619.83 68.95 54974.30 88888.00 2012-06-06 23:36:13.500 158 12619.83 69.00 54974.32 88888.00 2012-06-06 23:36:13.625 158 12619.83 69.00 54974.32 88888.00 2012-06-06 23:36:13.750 158 12619.83 68.95 54974.32 88888.00 2012-06-06 23:36:13.875 158 12619.85 68.92 54974.30 88888.00 2012-06-06 23:36:14.000 158 12619.90 69.00 54974.32 88888.00 2012-06-06 23:36:14.125 158 12619.92 69.08 54974.35 88888.00 2012-06-06 23:36:14.250 158 12619.92 69.08 54974.35 88888.00 2012-06-06 23:36:14.375 158 12619.92 69.12 54974.35 88888.00 2012-06-06 23:36:14.500 158 12619.95 69.12 54974.38 88888.00 2012-06-06 23:36:14.625 158 12619.95 69.10 54974.35 88888.00 2012-06-06 23:36:14.750 158 12619.92 69.10 54974.32 88888.00 2012-06-06 23:36:14.875 158 12619.95 69.12 54974.40 88888.00 2012-06-06 23:36:15.000 158 12619.92 69.15 54974.38 88888.00 2012-06-06 23:36:15.125 158 12619.95 69.15 54974.35 88888.00 2012-06-06 23:36:15.250 158 12619.98 69.22 54974.38 88888.00 2012-06-06 23:36:15.375 158 12620.02 69.28 54974.40 88888.00 2012-06-06 23:36:15.500 158 12619.98 69.28 54974.45 88888.00 2012-06-06 23:36:15.625 158 12619.92 69.28 54974.43 88888.00 2012-06-06 23:36:15.750 158 12619.88 69.22 54974.40 88888.00 2012-06-06 23:36:15.875 158 12619.88 69.22 54974.40 88888.00 2012-06-06 23:36:16.000 158 12620.00 69.28 54974.45 88888.00 2012-06-06 23:36:16.125 158 12620.08 69.30 54974.47 88888.00 2012-06-06 23:36:16.250 158 12620.05 69.25 54974.47 88888.00 2012-06-06 23:36:16.375 158 12619.95 69.25 54974.45 88888.00 2012-06-06 23:36:16.500 158 12619.90 69.28 54974.47 88888.00 2012-06-06 23:36:16.625 158 12619.90 69.28 54974.47 88888.00 2012-06-06 23:36:16.750 158 12619.92 69.33 54974.50 88888.00 2012-06-06 23:36:16.875 158 12619.85 69.38 54974.50 88888.00 2012-06-06 23:36:17.000 158 12619.80 69.38 54974.53 88888.00 2012-06-06 23:36:17.125 158 12619.80 69.40 54974.55 88888.00 2012-06-06 23:36:17.250 158 12619.90 69.38 54974.53 88888.00 2012-06-06 23:36:17.375 158 12619.92 69.38 54974.53 88888.00 2012-06-06 23:36:17.500 158 12619.95 69.38 54974.53 88888.00 2012-06-06 23:36:17.625 158 12619.90 69.42 54974.55 88888.00 2012-06-06 23:36:17.750 158 12619.90 69.47 54974.60 88888.00 2012-06-06 23:36:17.875 158 12619.92 69.45 54974.57 88888.00 2012-06-06 23:36:18.000 158 12619.88 69.45 54974.53 88888.00 2012-06-06 23:36:18.125 158 12619.85 69.47 54974.55 88888.00 2012-06-06 23:36:18.250 158 12619.73 69.45 54974.53 88888.00 2012-06-06 23:36:18.375 158 12619.77 69.50 54974.53 88888.00 2012-06-06 23:36:18.500 158 12619.88 69.53 54974.57 88888.00 2012-06-06 23:36:18.625 158 12619.90 69.53 54974.55 88888.00 2012-06-06 23:36:18.750 158 12619.88 69.53 54974.53 88888.00 2012-06-06 23:36:18.875 158 12619.90 69.50 54974.57 88888.00 2012-06-06 23:36:19.000 158 12619.83 69.53 54974.55 88888.00 2012-06-06 23:36:19.125 158 12619.83 69.58 54974.55 88888.00 2012-06-06 23:36:19.250 158 12619.85 69.55 54974.55 88888.00 2012-06-06 23:36:19.375 158 12619.85 69.60 54974.57 88888.00 2012-06-06 23:36:19.500 158 12619.83 69.58 54974.60 88888.00 2012-06-06 23:36:19.625 158 12619.83 69.55 54974.60 88888.00 2012-06-06 23:36:19.750 158 12619.80 69.55 54974.60 88888.00 2012-06-06 23:36:19.875 158 12619.80 69.55 54974.57 88888.00 2012-06-06 23:36:20.000 158 12619.83 69.55 54974.55 88888.00 2012-06-06 23:36:20.125 158 12619.88 69.55 54974.57 88888.00 2012-06-06 23:36:20.250 158 12619.85 69.50 54974.57 88888.00 2012-06-06 23:36:20.375 158 12619.80 69.47 54974.57 88888.00 2012-06-06 23:36:20.500 158 12619.80 69.53 54974.57 88888.00 2012-06-06 23:36:20.625 158 12619.90 69.58 54974.62 88888.00 2012-06-06 23:36:20.750 158 12619.92 69.58 54974.65 88888.00 2012-06-06 23:36:20.875 158 12619.92 69.58 54974.62 88888.00 2012-06-06 23:36:21.000 158 12619.92 69.60 54974.68 88888.00 2012-06-06 23:36:21.125 158 12619.88 69.62 54974.68 88888.00 2012-06-06 23:36:21.250 158 12619.80 69.60 54974.62 88888.00 2012-06-06 23:36:21.375 158 12619.77 69.60 54974.62 88888.00 2012-06-06 23:36:21.500 158 12619.80 69.65 54974.68 88888.00 2012-06-06 23:36:21.625 158 12619.75 69.62 54974.68 88888.00 2012-06-06 23:36:21.750 158 12619.75 69.62 54974.68 88888.00 2012-06-06 23:36:21.875 158 12619.73 69.60 54974.68 88888.00 2012-06-06 23:36:22.000 158 12619.80 69.60 54974.68 88888.00 2012-06-06 23:36:22.125 158 12619.85 69.65 54974.70 88888.00 2012-06-06 23:36:22.250 158 12619.77 69.58 54974.68 88888.00 2012-06-06 23:36:22.375 158 12619.75 69.55 54974.68 88888.00 2012-06-06 23:36:22.500 158 12619.77 69.58 54974.70 88888.00 2012-06-06 23:36:22.625 158 12619.80 69.58 54974.68 88888.00 2012-06-06 23:36:22.750 158 12619.85 69.60 54974.68 88888.00 2012-06-06 23:36:22.875 158 12619.85 69.60 54974.70 88888.00 2012-06-06 23:36:23.000 158 12619.85 69.62 54974.72 88888.00 2012-06-06 23:36:23.125 158 12619.85 69.62 54974.72 88888.00 2012-06-06 23:36:23.250 158 12619.83 69.65 54974.72 88888.00 2012-06-06 23:36:23.375 158 12619.85 69.62 54974.72 88888.00 2012-06-06 23:36:23.500 158 12619.85 69.62 54974.75 88888.00 2012-06-06 23:36:23.625 158 12619.90 69.62 54974.78 88888.00 2012-06-06 23:36:23.750 158 12619.88 69.62 54974.75 88888.00 2012-06-06 23:36:23.875 158 12619.88 69.60 54974.75 88888.00 2012-06-06 23:36:24.000 158 12619.90 69.62 54974.75 88888.00 2012-06-06 23:36:24.125 158 12619.83 69.65 54974.75 88888.00 2012-06-06 23:36:24.250 158 12619.75 69.60 54974.75 88888.00 2012-06-06 23:36:24.375 158 12619.80 69.60 54974.72 88888.00 2012-06-06 23:36:24.500 158 12619.77 69.62 54974.75 88888.00 2012-06-06 23:36:24.625 158 12619.77 69.62 54974.78 88888.00 2012-06-06 23:36:24.750 158 12619.77 69.60 54974.80 88888.00 2012-06-06 23:36:24.875 158 12619.83 69.62 54974.80 88888.00 2012-06-06 23:36:25.000 158 12619.90 69.62 54974.78 88888.00 2012-06-06 23:36:25.125 158 12619.95 69.65 54974.80 88888.00 2012-06-06 23:36:25.250 158 12619.95 69.65 54974.80 88888.00 2012-06-06 23:36:25.375 158 12619.92 69.65 54974.80 88888.00 2012-06-06 23:36:25.500 158 12619.90 69.65 54974.80 88888.00 2012-06-06 23:36:25.625 158 12619.92 69.62 54974.80 88888.00 2012-06-06 23:36:25.750 158 12619.95 69.60 54974.78 88888.00 2012-06-06 23:36:25.875 158 12619.92 69.60 54974.75 88888.00 2012-06-06 23:36:26.000 158 12619.92 69.62 54974.80 88888.00 2012-06-06 23:36:26.125 158 12619.92 69.60 54974.80 88888.00 2012-06-06 23:36:26.250 158 12619.90 69.62 54974.82 88888.00 2012-06-06 23:36:26.375 158 12619.95 69.65 54974.82 88888.00 2012-06-06 23:36:26.500 158 12620.00 69.62 54974.82 88888.00 2012-06-06 23:36:26.625 158 12619.95 69.60 54974.85 88888.00 2012-06-06 23:36:26.750 158 12619.90 69.55 54974.82 88888.00 2012-06-06 23:36:26.875 158 12619.92 69.55 54974.78 88888.00 2012-06-06 23:36:27.000 158 12619.95 69.55 54974.80 88888.00 2012-06-06 23:36:27.125 158 12619.98 69.60 54974.82 88888.00 2012-06-06 23:36:27.250 158 12619.92 69.60 54974.80 88888.00 2012-06-06 23:36:27.375 158 12619.92 69.60 54974.80 88888.00 2012-06-06 23:36:27.500 158 12619.98 69.58 54974.82 88888.00 2012-06-06 23:36:27.625 158 12619.98 69.53 54974.82 88888.00 2012-06-06 23:36:27.750 158 12619.95 69.55 54974.85 88888.00 2012-06-06 23:36:27.875 158 12619.95 69.55 54974.88 88888.00 2012-06-06 23:36:28.000 158 12620.00 69.58 54974.85 88888.00 2012-06-06 23:36:28.125 158 12619.95 69.58 54974.88 88888.00 2012-06-06 23:36:28.250 158 12619.90 69.47 54974.88 88888.00 2012-06-06 23:36:28.375 158 12619.95 69.50 54974.85 88888.00 2012-06-06 23:36:28.500 158 12620.02 69.50 54974.88 88888.00 2012-06-06 23:36:28.625 158 12620.12 69.53 54974.90 88888.00 2012-06-06 23:36:28.750 158 12620.05 69.55 54974.88 88888.00 2012-06-06 23:36:28.875 158 12619.95 69.53 54974.88 88888.00 2012-06-06 23:36:29.000 158 12619.95 69.50 54974.88 88888.00 2012-06-06 23:36:29.125 158 12619.98 69.53 54974.88 88888.00 2012-06-06 23:36:29.250 158 12620.00 69.47 54974.90 88888.00 2012-06-06 23:36:29.375 158 12620.05 69.50 54974.90 88888.00 2012-06-06 23:36:29.500 158 12620.05 69.50 54974.93 88888.00 2012-06-06 23:36:29.625 158 12620.05 69.47 54974.88 88888.00 2012-06-06 23:36:29.750 158 12620.08 69.50 54974.90 88888.00 2012-06-06 23:36:29.875 158 12620.12 69.55 54974.95 88888.00 2012-06-06 23:36:30.000 158 12620.12 69.53 54974.93 88888.00 2012-06-06 23:36:30.125 158 12620.12 69.50 54974.90 88888.00 2012-06-06 23:36:30.250 158 12620.12 69.45 54974.90 88888.00 2012-06-06 23:36:30.375 158 12620.08 69.45 54974.88 88888.00 2012-06-06 23:36:30.500 158 12620.10 69.45 54974.88 88888.00 2012-06-06 23:36:30.625 158 12620.17 69.47 54974.93 88888.00 2012-06-06 23:36:30.750 158 12620.23 69.50 54974.93 88888.00 2012-06-06 23:36:30.875 158 12620.23 69.50 54974.93 88888.00 2012-06-06 23:36:31.000 158 12620.23 69.47 54974.90 88888.00 2012-06-06 23:36:31.125 158 12620.17 69.42 54974.90 88888.00 2012-06-06 23:36:31.250 158 12620.17 69.40 54974.85 88888.00 2012-06-06 23:36:31.375 158 12620.12 69.42 54974.85 88888.00 2012-06-06 23:36:31.500 158 12620.12 69.42 54974.88 88888.00 2012-06-06 23:36:31.625 158 12620.15 69.45 54974.90 88888.00 2012-06-06 23:36:31.750 158 12620.23 69.45 54974.90 88888.00 2012-06-06 23:36:31.875 158 12620.27 69.45 54974.90 88888.00 2012-06-06 23:36:32.000 158 12620.27 69.42 54974.88 88888.00 2012-06-06 23:36:32.125 158 12620.25 69.40 54974.88 88888.00 2012-06-06 23:36:32.250 158 12620.20 69.45 54974.90 88888.00 2012-06-06 23:36:32.375 158 12620.17 69.45 54974.90 88888.00 2012-06-06 23:36:32.500 158 12620.25 69.42 54974.93 88888.00 2012-06-06 23:36:32.625 158 12620.30 69.45 54974.93 88888.00 2012-06-06 23:36:32.750 158 12620.27 69.45 54974.95 88888.00 2012-06-06 23:36:32.875 158 12620.27 69.42 54974.95 88888.00 2012-06-06 23:36:33.000 158 12620.33 69.45 54974.95 88888.00 2012-06-06 23:36:33.125 158 12620.35 69.42 54974.97 88888.00 2012-06-06 23:36:33.250 158 12620.38 69.42 54974.97 88888.00 2012-06-06 23:36:33.375 158 12620.35 69.42 54974.95 88888.00 2012-06-06 23:36:33.500 158 12620.30 69.40 54974.95 88888.00 2012-06-06 23:36:33.625 158 12620.30 69.40 54974.90 88888.00 2012-06-06 23:36:33.750 158 12620.30 69.40 54974.88 88888.00 2012-06-06 23:36:33.875 158 12620.30 69.38 54974.93 88888.00 2012-06-06 23:36:34.000 158 12620.35 69.40 54974.97 88888.00 2012-06-06 23:36:34.125 158 12620.35 69.40 54975.03 88888.00 2012-06-06 23:36:34.250 158 12620.38 69.42 54975.05 88888.00 2012-06-06 23:36:34.375 158 12620.42 69.42 54975.03 88888.00 2012-06-06 23:36:34.500 158 12620.45 69.42 54975.03 88888.00 2012-06-06 23:36:34.625 158 12620.55 69.42 54975.00 88888.00 2012-06-06 23:36:34.750 158 12620.52 69.45 54975.00 88888.00 2012-06-06 23:36:34.875 158 12620.45 69.45 54975.03 88888.00 2012-06-06 23:36:35.000 158 12620.48 69.42 54975.03 88888.00 2012-06-06 23:36:35.125 158 12620.52 69.40 54975.03 88888.00 2012-06-06 23:36:35.250 158 12620.50 69.42 54975.03 88888.00 2012-06-06 23:36:35.375 158 12620.50 69.42 54975.03 88888.00 2012-06-06 23:36:35.500 158 12620.50 69.42 54975.03 88888.00 2012-06-06 23:36:35.625 158 12620.48 69.42 54975.03 88888.00 2012-06-06 23:36:35.750 158 12620.58 69.45 54975.05 88888.00 2012-06-06 23:36:35.875 158 12620.60 69.45 54975.03 88888.00 2012-06-06 23:36:36.000 158 12620.58 69.47 54975.05 88888.00 2012-06-06 23:36:36.125 158 12620.60 69.53 54975.05 88888.00 2012-06-06 23:36:36.250 158 12620.58 69.47 54975.03 88888.00 2012-06-06 23:36:36.375 158 12620.58 69.47 54975.00 88888.00 2012-06-06 23:36:36.500 158 12620.55 69.45 54975.00 88888.00 2012-06-06 23:36:36.625 158 12620.58 69.50 54975.03 88888.00 2012-06-06 23:36:36.750 158 12620.60 69.50 54975.03 88888.00 2012-06-06 23:36:36.875 158 12620.60 69.47 54975.00 88888.00 2012-06-06 23:36:37.000 158 12620.58 69.47 54975.03 88888.00 2012-06-06 23:36:37.125 158 12620.60 69.50 54975.05 88888.00 2012-06-06 23:36:37.250 158 12620.60 69.47 54975.05 88888.00 2012-06-06 23:36:37.375 158 12620.62 69.47 54975.03 88888.00 2012-06-06 23:36:37.500 158 12620.62 69.47 54975.05 88888.00 2012-06-06 23:36:37.625 158 12620.67 69.50 54975.05 88888.00 2012-06-06 23:36:37.750 158 12620.65 69.53 54975.05 88888.00 2012-06-06 23:36:37.875 158 12620.70 69.53 54975.03 88888.00 2012-06-06 23:36:38.000 158 12620.73 69.50 54975.00 88888.00 2012-06-06 23:36:38.125 158 12620.73 69.50 54975.00 88888.00 2012-06-06 23:36:38.250 158 12620.67 69.50 54975.03 88888.00 2012-06-06 23:36:38.375 158 12620.73 69.53 54975.03 88888.00 2012-06-06 23:36:38.500 158 12620.80 69.55 54975.05 88888.00 2012-06-06 23:36:38.625 158 12620.77 69.53 54975.05 88888.00 2012-06-06 23:36:38.750 158 12620.73 69.55 54975.07 88888.00 2012-06-06 23:36:38.875 158 12620.70 69.55 54975.05 88888.00 2012-06-06 23:36:39.000 158 12620.70 69.58 54975.07 88888.00 2012-06-06 23:36:39.125 158 12620.73 69.58 54975.10 88888.00 2012-06-06 23:36:39.250 158 12620.70 69.58 54975.10 88888.00 2012-06-06 23:36:39.375 158 12620.75 69.58 54975.05 88888.00 2012-06-06 23:36:39.500 158 12620.75 69.58 54975.05 88888.00 2012-06-06 23:36:39.625 158 12620.80 69.60 54975.05 88888.00 2012-06-06 23:36:39.750 158 12620.85 69.60 54975.05 88888.00 2012-06-06 23:36:39.875 158 12620.88 69.62 54975.05 88888.00 2012-06-06 23:36:40.000 158 12620.88 69.62 54975.05 88888.00 2012-06-06 23:36:40.125 158 12620.85 69.62 54975.07 88888.00 2012-06-06 23:36:40.250 158 12620.88 69.62 54975.05 88888.00 2012-06-06 23:36:40.375 158 12620.88 69.62 54975.03 88888.00 2012-06-06 23:36:40.500 158 12620.85 69.60 54975.05 88888.00 2012-06-06 23:36:40.625 158 12620.88 69.65 54975.07 88888.00 2012-06-06 23:36:40.750 158 12620.92 69.67 54975.10 88888.00 2012-06-06 23:36:40.875 158 12620.92 69.70 54975.10 88888.00 2012-06-06 23:36:41.000 158 12620.92 69.70 54975.07 88888.00 2012-06-06 23:36:41.125 158 12620.92 69.67 54975.12 88888.00 2012-06-06 23:36:41.250 158 12620.92 69.72 54975.12 88888.00 2012-06-06 23:36:41.375 158 12620.98 69.80 54975.18 88888.00 2012-06-06 23:36:41.500 158 12621.05 69.78 54975.15 88888.00 2012-06-06 23:36:41.625 158 12621.10 69.75 54975.12 88888.00 2012-06-06 23:36:41.750 158 12621.10 69.78 54975.15 88888.00 2012-06-06 23:36:41.875 158 12621.02 69.78 54975.15 88888.00 2012-06-06 23:36:42.000 158 12621.02 69.80 54975.12 88888.00 2012-06-06 23:36:42.125 158 12621.02 69.85 54975.12 88888.00 2012-06-06 23:36:42.250 158 12620.98 69.85 54975.12 88888.00 2012-06-06 23:36:42.375 158 12621.02 69.88 54975.12 88888.00 2012-06-06 23:36:42.500 158 12621.00 69.88 54975.10 88888.00 2012-06-06 23:36:42.625 158 12621.00 69.90 54975.12 88888.00 2012-06-06 23:36:42.750 158 12621.00 69.90 54975.12 88888.00 2012-06-06 23:36:42.875 158 12621.00 69.92 54975.12 88888.00 2012-06-06 23:36:43.000 158 12621.02 69.92 54975.12 88888.00 2012-06-06 23:36:43.125 158 12621.10 69.95 54975.15 88888.00 2012-06-06 23:36:43.250 158 12621.12 70.00 54975.18 88888.00 2012-06-06 23:36:43.375 158 12621.10 69.97 54975.15 88888.00 2012-06-06 23:36:43.500 158 12621.02 70.00 54975.15 88888.00 2012-06-06 23:36:43.625 158 12620.95 70.00 54975.18 88888.00 2012-06-06 23:36:43.750 158 12620.90 70.03 54975.18 88888.00 2012-06-06 23:36:43.875 158 12621.02 70.00 54975.15 88888.00 2012-06-06 23:36:44.000 158 12621.08 70.03 54975.15 88888.00 2012-06-06 23:36:44.125 158 12621.10 70.00 54975.18 88888.00 2012-06-06 23:36:44.250 158 12621.05 70.03 54975.20 88888.00 2012-06-06 23:36:44.375 158 12621.08 70.08 54975.18 88888.00 2012-06-06 23:36:44.500 158 12621.15 70.08 54975.18 88888.00 2012-06-06 23:36:44.625 158 12621.17 70.10 54975.18 88888.00 2012-06-06 23:36:44.750 158 12621.15 70.12 54975.20 88888.00 2012-06-06 23:36:44.875 158 12621.20 70.12 54975.22 88888.00 2012-06-06 23:36:45.000 158 12621.27 70.15 54975.18 88888.00 2012-06-06 23:36:45.125 158 12621.30 70.15 54975.18 88888.00 2012-06-06 23:36:45.250 158 12621.30 70.15 54975.22 88888.00 2012-06-06 23:36:45.375 158 12621.23 70.15 54975.25 88888.00 2012-06-06 23:36:45.500 158 12621.23 70.15 54975.22 88888.00 2012-06-06 23:36:45.625 158 12621.25 70.22 54975.22 88888.00 2012-06-06 23:36:45.750 158 12621.23 70.25 54975.25 88888.00 2012-06-06 23:36:45.875 158 12621.27 70.28 54975.25 88888.00 2012-06-06 23:36:46.000 158 12621.27 70.22 54975.22 88888.00 2012-06-06 23:36:46.125 158 12621.23 70.22 54975.25 88888.00 2012-06-06 23:36:46.250 158 12621.25 70.30 54975.30 88888.00 2012-06-06 23:36:46.375 158 12621.25 70.33 54975.30 88888.00 2012-06-06 23:36:46.500 158 12621.23 70.30 54975.22 88888.00 2012-06-06 23:36:46.625 158 12621.20 70.35 54975.28 88888.00 2012-06-06 23:36:46.750 158 12621.23 70.35 54975.25 88888.00 2012-06-06 23:36:46.875 158 12621.20 70.38 54975.25 88888.00 2012-06-06 23:36:47.000 158 12621.17 70.38 54975.25 88888.00 2012-06-06 23:36:47.125 158 12621.17 70.35 54975.25 88888.00 2012-06-06 23:36:47.250 158 12621.23 70.38 54975.28 88888.00 2012-06-06 23:36:47.375 158 12621.25 70.40 54975.30 88888.00 2012-06-06 23:36:47.500 158 12621.25 70.38 54975.28 88888.00 2012-06-06 23:36:47.625 158 12621.20 70.35 54975.28 88888.00 2012-06-06 23:36:47.750 158 12621.20 70.40 54975.25 88888.00 2012-06-06 23:36:47.875 158 12621.23 70.42 54975.25 88888.00 2012-06-06 23:36:48.000 158 12621.27 70.47 54975.25 88888.00 2012-06-06 23:36:48.125 158 12621.33 70.53 54975.28 88888.00 2012-06-06 23:36:48.250 158 12621.33 70.53 54975.30 88888.00 2012-06-06 23:36:48.375 158 12621.27 70.53 54975.30 88888.00 2012-06-06 23:36:48.500 158 12621.25 70.55 54975.30 88888.00 2012-06-06 23:36:48.625 158 12621.33 70.55 54975.30 88888.00 2012-06-06 23:36:48.750 158 12621.33 70.58 54975.28 88888.00 2012-06-06 23:36:48.875 158 12621.30 70.58 54975.28 88888.00 2012-06-06 23:36:49.000 158 12621.33 70.58 54975.25 88888.00 2012-06-06 23:36:49.125 158 12621.40 70.58 54975.30 88888.00 2012-06-06 23:36:49.250 158 12621.42 70.62 54975.30 88888.00 2012-06-06 23:36:49.375 158 12621.40 70.65 54975.30 88888.00 2012-06-06 23:36:49.500 158 12621.38 70.65 54975.30 88888.00 2012-06-06 23:36:49.625 158 12621.30 70.65 54975.30 88888.00 2012-06-06 23:36:49.750 158 12621.27 70.65 54975.30 88888.00 2012-06-06 23:36:49.875 158 12621.30 70.67 54975.30 88888.00 2012-06-06 23:36:50.000 158 12621.33 70.65 54975.28 88888.00 2012-06-06 23:36:50.125 158 12621.30 70.67 54975.28 88888.00 2012-06-06 23:36:50.250 158 12621.33 70.72 54975.32 88888.00 2012-06-06 23:36:50.375 158 12621.42 70.78 54975.32 88888.00 2012-06-06 23:36:50.500 158 12621.42 70.78 54975.35 88888.00 2012-06-06 23:36:50.625 158 12621.42 70.80 54975.32 88888.00 2012-06-06 23:36:50.750 158 12621.40 70.80 54975.32 88888.00 2012-06-06 23:36:50.875 158 12621.42 70.80 54975.30 88888.00 2012-06-06 23:36:51.000 158 12621.42 70.83 54975.32 88888.00 2012-06-06 23:36:51.125 158 12621.40 70.88 54975.32 88888.00 2012-06-06 23:36:51.250 158 12621.38 70.80 54975.32 88888.00 2012-06-06 23:36:51.375 158 12621.35 70.80 54975.32 88888.00 2012-06-06 23:36:51.500 158 12621.42 70.88 54975.32 88888.00 2012-06-06 23:36:51.625 158 12621.42 70.92 54975.32 88888.00 2012-06-06 23:36:51.750 158 12621.45 70.92 54975.32 88888.00 2012-06-06 23:36:51.875 158 12621.52 70.92 54975.30 88888.00 2012-06-06 23:36:52.000 158 12621.55 70.95 54975.32 88888.00 2012-06-06 23:36:52.125 158 12621.55 70.95 54975.35 88888.00 2012-06-06 23:36:52.250 158 12621.52 70.95 54975.35 88888.00 2012-06-06 23:36:52.375 158 12621.58 70.97 54975.35 88888.00 2012-06-06 23:36:52.500 158 12621.62 70.97 54975.35 88888.00 2012-06-06 23:36:52.625 158 12621.65 71.03 54975.38 88888.00 2012-06-06 23:36:52.750 158 12621.58 71.05 54975.40 88888.00 2012-06-06 23:36:52.875 158 12621.55 71.00 54975.38 88888.00 2012-06-06 23:36:53.000 158 12621.55 71.05 54975.35 88888.00 2012-06-06 23:36:53.125 158 12621.58 71.10 54975.40 88888.00 2012-06-06 23:36:53.250 158 12621.62 71.10 54975.45 88888.00 2012-06-06 23:36:53.375 158 12621.60 71.12 54975.45 88888.00 2012-06-06 23:36:53.500 158 12621.52 71.08 54975.43 88888.00 2012-06-06 23:36:53.625 158 12621.58 71.12 54975.38 88888.00 2012-06-06 23:36:53.750 158 12621.58 71.15 54975.38 88888.00 2012-06-06 23:36:53.875 158 12621.60 71.17 54975.40 88888.00 2012-06-06 23:36:54.000 158 12621.60 71.20 54975.38 88888.00 2012-06-06 23:36:54.125 158 12621.60 71.20 54975.38 88888.00 2012-06-06 23:36:54.250 158 12621.55 71.20 54975.40 88888.00 2012-06-06 23:36:54.375 158 12621.58 71.20 54975.40 88888.00 2012-06-06 23:36:54.500 158 12621.58 71.22 54975.40 88888.00 2012-06-06 23:36:54.625 158 12621.60 71.22 54975.38 88888.00 2012-06-06 23:36:54.750 158 12621.65 71.28 54975.38 88888.00 2012-06-06 23:36:54.875 158 12621.73 71.30 54975.40 88888.00 2012-06-06 23:36:55.000 158 12621.70 71.33 54975.40 88888.00 2012-06-06 23:36:55.125 158 12621.70 71.33 54975.43 88888.00 2012-06-06 23:36:55.250 158 12621.70 71.35 54975.38 88888.00 2012-06-06 23:36:55.375 158 12621.75 71.38 54975.40 88888.00 2012-06-06 23:36:55.500 158 12621.70 71.40 54975.40 88888.00 2012-06-06 23:36:55.625 158 12621.65 71.42 54975.40 88888.00 2012-06-06 23:36:55.750 158 12621.65 71.42 54975.38 88888.00 2012-06-06 23:36:55.875 158 12621.70 71.42 54975.38 88888.00 2012-06-06 23:36:56.000 158 12621.75 71.45 54975.38 88888.00 2012-06-06 23:36:56.125 158 12621.73 71.42 54975.43 88888.00 2012-06-06 23:36:56.250 158 12621.75 71.47 54975.40 88888.00 2012-06-06 23:36:56.375 158 12621.83 71.50 54975.40 88888.00 2012-06-06 23:36:56.500 158 12621.83 71.47 54975.38 88888.00 2012-06-06 23:36:56.625 158 12621.83 71.53 54975.38 88888.00 2012-06-06 23:36:56.750 158 12621.80 71.47 54975.38 88888.00 2012-06-06 23:36:56.875 158 12621.77 71.53 54975.35 88888.00 2012-06-06 23:36:57.000 158 12621.85 71.58 54975.38 88888.00 2012-06-06 23:36:57.125 158 12621.95 71.60 54975.40 88888.00 2012-06-06 23:36:57.250 158 12621.98 71.58 54975.40 88888.00 2012-06-06 23:36:57.375 158 12621.95 71.55 54975.35 88888.00 2012-06-06 23:36:57.500 158 12621.90 71.58 54975.38 88888.00 2012-06-06 23:36:57.625 158 12621.98 71.65 54975.43 88888.00 2012-06-06 23:36:57.750 158 12621.98 71.67 54975.40 88888.00 2012-06-06 23:36:57.875 158 12622.02 71.65 54975.43 88888.00 2012-06-06 23:36:58.000 158 12622.02 71.65 54975.40 88888.00 2012-06-06 23:36:58.125 158 12622.05 71.67 54975.40 88888.00 2012-06-06 23:36:58.250 158 12621.98 71.62 54975.40 88888.00 2012-06-06 23:36:58.375 158 12622.00 71.62 54975.43 88888.00 2012-06-06 23:36:58.500 158 12622.08 71.62 54975.45 88888.00 2012-06-06 23:36:58.625 158 12622.12 71.67 54975.40 88888.00 2012-06-06 23:36:58.750 158 12622.15 71.70 54975.35 88888.00 2012-06-06 23:36:58.875 158 12622.20 71.70 54975.45 88888.00 2012-06-06 23:36:59.000 158 12622.20 71.72 54975.43 88888.00 2012-06-06 23:36:59.125 158 12622.17 71.75 54975.45 88888.00 2012-06-06 23:36:59.250 158 12622.17 71.75 54975.43 88888.00 2012-06-06 23:36:59.375 158 12622.17 71.78 54975.40 88888.00 2012-06-06 23:36:59.500 158 12622.17 71.80 54975.45 88888.00 2012-06-06 23:36:59.625 158 12622.23 71.78 54975.45 88888.00 2012-06-06 23:36:59.750 158 12622.25 71.80 54975.40 88888.00 2012-06-06 23:36:59.875 158 12622.27 71.83 54975.40 88888.00 2012-06-06 23:37:00.000 158 12622.33 71.83 54975.38 88888.00 2012-06-06 23:37:00.125 158 12622.35 71.83 54975.38 88888.00 2012-06-06 23:37:00.250 158 12622.35 71.80 54975.38 88888.00 2012-06-06 23:37:00.375 158 12622.40 71.90 54975.45 88888.00 2012-06-06 23:37:00.500 158 12622.42 71.92 54975.47 88888.00 2012-06-06 23:37:00.625 158 12622.45 71.92 54975.47 88888.00 2012-06-06 23:37:00.750 158 12622.45 71.92 54975.47 88888.00 2012-06-06 23:37:00.875 158 12622.48 71.95 54975.45 88888.00 2012-06-06 23:37:01.000 158 12622.55 71.97 54975.45 88888.00 2012-06-06 23:37:01.125 158 12622.55 71.95 54975.45 88888.00 2012-06-06 23:37:01.250 158 12622.58 71.92 54975.40 88888.00 2012-06-06 23:37:01.375 158 12622.60 71.92 54975.35 88888.00 2012-06-06 23:37:01.500 158 12622.52 71.95 54975.38 88888.00 2012-06-06 23:37:01.625 158 12622.48 71.92 54975.40 88888.00 2012-06-06 23:37:01.750 158 12622.58 71.95 54975.40 88888.00 2012-06-06 23:37:01.875 158 12622.67 71.95 54975.45 88888.00 2012-06-06 23:37:02.000 158 12622.65 71.97 54975.38 88888.00 2012-06-06 23:37:02.125 158 12622.60 72.00 54975.40 88888.00 2012-06-06 23:37:02.250 158 12622.67 72.00 54975.45 88888.00 2012-06-06 23:37:02.375 158 12622.73 72.00 54975.43 88888.00 2012-06-06 23:37:02.500 158 12622.73 72.00 54975.45 88888.00 2012-06-06 23:37:02.625 158 12622.70 72.00 54975.47 88888.00 2012-06-06 23:37:02.750 158 12622.75 72.00 54975.45 88888.00 2012-06-06 23:37:02.875 158 12622.75 72.00 54975.40 88888.00 2012-06-06 23:37:03.000 158 12622.77 72.05 54975.40 88888.00 2012-06-06 23:37:03.125 158 12622.90 72.08 54975.45 88888.00 2012-06-06 23:37:03.250 158 12622.90 72.05 54975.45 88888.00 2012-06-06 23:37:03.375 158 12622.90 72.03 54975.40 88888.00 2012-06-06 23:37:03.500 158 12622.90 72.03 54975.40 88888.00 2012-06-06 23:37:03.625 158 12622.90 72.08 54975.45 88888.00 2012-06-06 23:37:03.750 158 12622.88 72.05 54975.43 88888.00 2012-06-06 23:37:03.875 158 12622.83 72.05 54975.43 88888.00 2012-06-06 23:37:04.000 158 12622.92 72.03 54975.43 88888.00 2012-06-06 23:37:04.125 158 12622.95 71.97 54975.40 88888.00 2012-06-06 23:37:04.250 158 12622.92 71.95 54975.40 88888.00 2012-06-06 23:37:04.375 158 12623.05 72.00 54975.43 88888.00 2012-06-06 23:37:04.500 158 12623.08 72.05 54975.45 88888.00 2012-06-06 23:37:04.625 158 12623.08 72.03 54975.47 88888.00 2012-06-06 23:37:04.750 158 12623.08 72.03 54975.45 88888.00 2012-06-06 23:37:04.875 158 12623.05 72.05 54975.47 88888.00 2012-06-06 23:37:05.000 158 12623.10 72.00 54975.45 88888.00 2012-06-06 23:37:05.125 158 12623.15 71.97 54975.43 88888.00 2012-06-06 23:37:05.250 158 12623.15 72.00 54975.47 88888.00 2012-06-06 23:37:05.375 158 12623.20 72.03 54975.50 88888.00 2012-06-06 23:37:05.500 158 12623.20 72.00 54975.47 88888.00 2012-06-06 23:37:05.625 158 12623.23 72.00 54975.45 88888.00 2012-06-06 23:37:05.750 158 12623.20 71.97 54975.47 88888.00 2012-06-06 23:37:05.875 158 12623.20 71.97 54975.47 88888.00 2012-06-06 23:37:06.000 158 12623.17 71.95 54975.43 88888.00 2012-06-06 23:37:06.125 158 12623.27 71.97 54975.45 88888.00 2012-06-06 23:37:06.250 158 12623.38 71.97 54975.45 88888.00 2012-06-06 23:37:06.375 158 12623.42 72.00 54975.45 88888.00 2012-06-06 23:37:06.500 158 12623.48 72.00 54975.47 88888.00 2012-06-06 23:37:06.625 158 12623.50 72.03 54975.47 88888.00 2012-06-06 23:37:06.750 158 12623.45 72.05 54975.50 88888.00 2012-06-06 23:37:06.875 158 12623.48 72.05 54975.55 88888.00 2012-06-06 23:37:07.000 158 12623.48 72.00 54975.50 88888.00 2012-06-06 23:37:07.125 158 12623.50 72.00 54975.50 88888.00 2012-06-06 23:37:07.250 158 12623.50 71.97 54975.53 88888.00 2012-06-06 23:37:07.375 158 12623.52 71.95 54975.53 88888.00 2012-06-06 23:37:07.500 158 12623.50 71.95 54975.53 88888.00 2012-06-06 23:37:07.625 158 12623.52 71.92 54975.50 88888.00 2012-06-06 23:37:07.750 158 12623.50 71.90 54975.47 88888.00 2012-06-06 23:37:07.875 158 12623.52 71.88 54975.45 88888.00 2012-06-06 23:37:08.000 158 12623.52 71.90 54975.45 88888.00 2012-06-06 23:37:08.125 158 12623.52 71.90 54975.50 88888.00 2012-06-06 23:37:08.250 158 12623.58 71.85 54975.50 88888.00 2012-06-06 23:37:08.375 158 12623.65 71.85 54975.50 88888.00 2012-06-06 23:37:08.500 158 12623.65 71.83 54975.50 88888.00 2012-06-06 23:37:08.625 158 12623.62 71.83 54975.55 88888.00 2012-06-06 23:37:08.750 158 12623.67 71.83 54975.55 88888.00 2012-06-06 23:37:08.875 158 12623.70 71.83 54975.55 88888.00 2012-06-06 23:37:09.000 158 12623.75 71.83 54975.50 88888.00 2012-06-06 23:37:09.125 158 12623.77 71.80 54975.50 88888.00 2012-06-06 23:37:09.250 158 12623.73 71.78 54975.47 88888.00 2012-06-06 23:37:09.375 158 12623.70 71.72 54975.45 88888.00 2012-06-06 23:37:09.500 158 12623.70 71.75 54975.53 88888.00 2012-06-06 23:37:09.625 158 12623.77 71.72 54975.55 88888.00 2012-06-06 23:37:09.750 158 12623.83 71.72 54975.55 88888.00 2012-06-06 23:37:09.875 158 12623.83 71.70 54975.55 88888.00 2012-06-06 23:37:10.000 158 12623.83 71.67 54975.55 88888.00 2012-06-06 23:37:10.125 158 12623.83 71.65 54975.57 88888.00 2012-06-06 23:37:10.250 158 12623.80 71.67 54975.60 88888.00 2012-06-06 23:37:10.375 158 12623.92 71.67 54975.60 88888.00 2012-06-06 23:37:10.500 158 12624.00 71.60 54975.57 88888.00 2012-06-06 23:37:10.625 158 12623.95 71.55 54975.60 88888.00 2012-06-06 23:37:10.750 158 12623.95 71.53 54975.62 88888.00 2012-06-06 23:37:10.875 158 12623.95 71.50 54975.60 88888.00 2012-06-06 23:37:11.000 158 12623.98 71.45 54975.57 88888.00 2012-06-06 23:37:11.125 158 12624.00 71.45 54975.62 88888.00 2012-06-06 23:37:11.250 158 12624.00 71.47 54975.62 88888.00 2012-06-06 23:37:11.375 158 12624.02 71.50 54975.65 88888.00 2012-06-06 23:37:11.500 158 12623.98 71.47 54975.65 88888.00 2012-06-06 23:37:11.625 158 12623.95 71.42 54975.62 88888.00 2012-06-06 23:37:11.750 158 12623.95 71.35 54975.65 88888.00 2012-06-06 23:37:11.875 158 12624.08 71.40 54975.70 88888.00 2012-06-06 23:37:12.000 158 12624.15 71.42 54975.68 88888.00 2012-06-06 23:37:12.125 158 12624.08 71.35 54975.62 88888.00 2012-06-06 23:37:12.250 158 12624.00 71.30 54975.68 88888.00 2012-06-06 23:37:12.375 158 12624.08 71.33 54975.70 88888.00 2012-06-06 23:37:12.500 158 12624.17 71.38 54975.70 88888.00 2012-06-06 23:37:12.625 158 12624.17 71.30 54975.68 88888.00 2012-06-06 23:37:12.750 158 12624.12 71.30 54975.68 88888.00 2012-06-06 23:37:12.875 158 12624.12 71.30 54975.70 88888.00 2012-06-06 23:37:13.000 158 12624.10 71.28 54975.70 88888.00 2012-06-06 23:37:13.125 158 12624.15 71.25 54975.70 88888.00 2012-06-06 23:37:13.250 158 12624.17 71.20 54975.70 88888.00 2012-06-06 23:37:13.375 158 12624.20 71.20 54975.72 88888.00 2012-06-06 23:37:13.500 158 12624.23 71.22 54975.78 88888.00 2012-06-06 23:37:13.625 158 12624.23 71.22 54975.75 88888.00 2012-06-06 23:37:13.750 158 12624.20 71.20 54975.72 88888.00 2012-06-06 23:37:13.875 158 12624.25 71.17 54975.72 88888.00 2012-06-06 23:37:14.000 158 12624.25 71.12 54975.72 88888.00 2012-06-06 23:37:14.125 158 12624.30 71.10 54975.75 88888.00 2012-06-06 23:37:14.250 158 12624.25 71.10 54975.75 88888.00 2012-06-06 23:37:14.375 158 12624.25 71.10 54975.72 88888.00 2012-06-06 23:37:14.500 158 12624.27 71.08 54975.70 88888.00 2012-06-06 23:37:14.625 158 12624.35 71.05 54975.70 88888.00 2012-06-06 23:37:14.750 158 12624.30 71.05 54975.72 88888.00 2012-06-06 23:37:14.875 158 12624.33 71.03 54975.75 88888.00 2012-06-06 23:37:15.000 158 12624.42 71.03 54975.72 88888.00 2012-06-06 23:37:15.125 158 12624.50 71.00 54975.78 88888.00 2012-06-06 23:37:15.250 158 12624.50 70.97 54975.78 88888.00 2012-06-06 23:37:15.375 158 12624.48 70.97 54975.78 88888.00 2012-06-06 23:37:15.500 158 12624.45 70.97 54975.78 88888.00 2012-06-06 23:37:15.625 158 12624.50 70.95 54975.78 88888.00 2012-06-06 23:37:15.750 158 12624.48 70.95 54975.78 88888.00 2012-06-06 23:37:15.875 158 12624.52 70.95 54975.80 88888.00 2012-06-06 23:37:16.000 158 12624.62 70.92 54975.85 88888.00 2012-06-06 23:37:16.125 158 12624.73 70.90 54975.90 88888.00 2012-06-06 23:37:16.250 158 12624.75 70.90 54975.88 88888.00 2012-06-06 23:37:16.375 158 12624.70 70.90 54975.85 88888.00 2012-06-06 23:37:16.500 158 12624.73 70.88 54975.88 88888.00 2012-06-06 23:37:16.625 158 12624.73 70.85 54975.90 88888.00 2012-06-06 23:37:16.750 158 12624.75 70.85 54975.88 88888.00 2012-06-06 23:37:16.875 158 12624.77 70.83 54975.82 88888.00 2012-06-06 23:37:17.000 158 12624.80 70.80 54975.82 88888.00 2012-06-06 23:37:17.125 158 12624.80 70.80 54975.85 88888.00 2012-06-06 23:37:17.250 158 12624.77 70.80 54975.90 88888.00 2012-06-06 23:37:17.375 158 12624.83 70.85 54975.93 88888.00 2012-06-06 23:37:17.500 158 12624.77 70.80 54975.93 88888.00 2012-06-06 23:37:17.625 158 12624.75 70.72 54975.90 88888.00 2012-06-06 23:37:17.750 158 12624.80 70.75 54975.93 88888.00 2012-06-06 23:37:17.875 158 12624.83 70.70 54975.88 88888.00 2012-06-06 23:37:18.000 158 12624.80 70.67 54975.88 88888.00 2012-06-06 23:37:18.125 158 12624.88 70.72 54975.93 88888.00 2012-06-06 23:37:18.250 158 12624.95 70.70 54975.90 88888.00 2012-06-06 23:37:18.375 158 12625.02 70.70 54975.90 88888.00 2012-06-06 23:37:18.500 158 12625.02 70.70 54975.90 88888.00 2012-06-06 23:37:18.625 158 12625.00 70.67 54975.90 88888.00 2012-06-06 23:37:18.750 158 12624.98 70.67 54975.93 88888.00 2012-06-06 23:37:18.875 158 12624.95 70.67 54975.95 88888.00 2012-06-06 23:37:19.000 158 12624.95 70.67 54975.93 88888.00 2012-06-06 23:37:19.125 158 12625.00 70.65 54975.90 88888.00 2012-06-06 23:37:19.250 158 12625.00 70.58 54975.88 88888.00 2012-06-06 23:37:19.375 158 12625.08 70.60 54975.88 88888.00 2012-06-06 23:37:19.500 158 12625.10 70.65 54975.90 88888.00 2012-06-06 23:37:19.625 158 12625.15 70.62 54975.88 88888.00 2012-06-06 23:37:19.750 158 12625.27 70.62 54975.85 88888.00 2012-06-06 23:37:19.875 158 12625.33 70.62 54975.85 88888.00 2012-06-06 23:37:20.000 158 12625.33 70.60 54975.88 88888.00 2012-06-06 23:37:20.125 158 12625.33 70.62 54975.88 88888.00 2012-06-06 23:37:20.250 158 12625.35 70.60 54975.88 88888.00 2012-06-06 23:37:20.375 158 12625.45 70.60 54975.88 88888.00 2012-06-06 23:37:20.500 158 12625.45 70.60 54975.82 88888.00 2012-06-06 23:37:20.625 158 12625.48 70.60 54975.82 88888.00 2012-06-06 23:37:20.750 158 12625.50 70.62 54975.80 88888.00 2012-06-06 23:37:20.875 158 12625.50 70.62 54975.82 88888.00 2012-06-06 23:37:21.000 158 12625.52 70.65 54975.85 88888.00 2012-06-06 23:37:21.125 158 12625.52 70.67 54975.85 88888.00 2012-06-06 23:37:21.250 158 12625.55 70.62 54975.85 88888.00 2012-06-06 23:37:21.375 158 12625.58 70.60 54975.88 88888.00 2012-06-06 23:37:21.500 158 12625.60 70.58 54975.82 88888.00 2012-06-06 23:37:21.625 158 12625.62 70.53 54975.80 88888.00 2012-06-06 23:37:21.750 158 12625.58 70.55 54975.75 88888.00 2012-06-06 23:37:21.875 158 12625.58 70.58 54975.80 88888.00 2012-06-06 23:37:22.000 158 12625.62 70.55 54975.78 88888.00 2012-06-06 23:37:22.125 158 12625.70 70.55 54975.82 88888.00 2012-06-06 23:37:22.250 158 12625.75 70.58 54975.82 88888.00 2012-06-06 23:37:22.375 158 12625.85 70.58 54975.80 88888.00 2012-06-06 23:37:22.500 158 12625.92 70.58 54975.82 88888.00 2012-06-06 23:37:22.625 158 12625.95 70.58 54975.85 88888.00 2012-06-06 23:37:22.750 158 12625.98 70.55 54975.82 88888.00 2012-06-06 23:37:22.875 158 12626.00 70.58 54975.82 88888.00 2012-06-06 23:37:23.000 158 12625.98 70.58 54975.78 88888.00 2012-06-06 23:37:23.125 158 12625.98 70.60 54975.78 88888.00 2012-06-06 23:37:23.250 158 12626.05 70.60 54975.80 88888.00 2012-06-06 23:37:23.375 158 12626.12 70.65 54975.82 88888.00 2012-06-06 23:37:23.500 158 12626.17 70.67 54975.82 88888.00 2012-06-06 23:37:23.625 158 12626.15 70.58 54975.78 88888.00 2012-06-06 23:37:23.750 158 12626.15 70.58 54975.78 88888.00 2012-06-06 23:37:23.875 158 12626.23 70.60 54975.80 88888.00 2012-06-06 23:37:24.000 158 12626.30 70.65 54975.75 88888.00 2012-06-06 23:37:24.125 158 12626.38 70.67 54975.75 88888.00 2012-06-06 23:37:24.250 158 12626.38 70.65 54975.72 88888.00 2012-06-06 23:37:24.375 158 12626.42 70.67 54975.72 88888.00 2012-06-06 23:37:24.500 158 12626.45 70.70 54975.72 88888.00 2012-06-06 23:37:24.625 158 12626.48 70.67 54975.70 88888.00 2012-06-06 23:37:24.750 158 12626.55 70.72 54975.70 88888.00 2012-06-06 23:37:24.875 158 12626.52 70.72 54975.72 88888.00 2012-06-06 23:37:25.000 158 12626.60 70.78 54975.72 88888.00 2012-06-06 23:37:25.125 158 12626.67 70.80 54975.70 88888.00 2012-06-06 23:37:25.250 158 12626.70 70.78 54975.72 88888.00 2012-06-06 23:37:25.375 158 12626.77 70.75 54975.70 88888.00 2012-06-06 23:37:25.500 158 12626.85 70.75 54975.70 88888.00 2012-06-06 23:37:25.625 158 12626.85 70.78 54975.62 88888.00 2012-06-06 23:37:25.750 158 12626.85 70.78 54975.65 88888.00 2012-06-06 23:37:25.875 158 12626.85 70.78 54975.65 88888.00 2012-06-06 23:37:26.000 158 12626.88 70.78 54975.62 88888.00 2012-06-06 23:37:26.125 158 12626.90 70.80 54975.65 88888.00 2012-06-06 23:37:26.250 158 12626.98 70.80 54975.65 88888.00 2012-06-06 23:37:26.375 158 12627.12 70.85 54975.68 88888.00 2012-06-06 23:37:26.500 158 12627.23 70.85 54975.65 88888.00 2012-06-06 23:37:26.625 158 12627.23 70.85 54975.62 88888.00 2012-06-06 23:37:26.750 158 12627.25 70.85 54975.60 88888.00 2012-06-06 23:37:26.875 158 12627.30 70.85 54975.60 88888.00 2012-06-06 23:37:27.000 158 12627.33 70.88 54975.60 88888.00 2012-06-06 23:37:27.125 158 12627.35 70.92 54975.62 88888.00 2012-06-06 23:37:27.250 158 12627.40 70.90 54975.62 88888.00 2012-06-06 23:37:27.375 158 12627.55 70.95 54975.62 88888.00 2012-06-06 23:37:27.500 158 12627.65 70.97 54975.60 88888.00 2012-06-06 23:37:27.625 158 12627.70 70.92 54975.57 88888.00 2012-06-06 23:37:27.750 158 12627.70 70.97 54975.60 88888.00 2012-06-06 23:37:27.875 158 12627.73 70.97 54975.57 88888.00 2012-06-06 23:37:28.000 158 12627.77 70.95 54975.57 88888.00 2012-06-06 23:37:28.125 158 12627.83 70.92 54975.57 88888.00 2012-06-06 23:37:28.250 158 12627.90 70.97 54975.55 88888.00 2012-06-06 23:37:28.375 158 12627.95 71.00 54975.60 88888.00 2012-06-06 23:37:28.500 158 12627.95 71.03 54975.60 88888.00 2012-06-06 23:37:28.625 158 12627.95 71.00 54975.60 88888.00 2012-06-06 23:37:28.750 158 12627.92 71.00 54975.60 88888.00 2012-06-06 23:37:28.875 158 12627.95 71.00 54975.60 88888.00 2012-06-06 23:37:29.000 158 12628.00 71.03 54975.57 88888.00 2012-06-06 23:37:29.125 158 12628.02 71.03 54975.55 88888.00 2012-06-06 23:37:29.250 158 12628.08 70.97 54975.53 88888.00 2012-06-06 23:37:29.375 158 12628.15 71.03 54975.55 88888.00 2012-06-06 23:37:29.500 158 12628.20 71.08 54975.57 88888.00 2012-06-06 23:37:29.625 158 12628.23 71.08 54975.53 88888.00 2012-06-06 23:37:29.750 158 12628.27 71.10 54975.53 88888.00 2012-06-06 23:37:29.875 158 12628.35 71.12 54975.53 88888.00 2012-06-06 23:37:30.000 158 12628.38 71.15 54975.53 88888.00 2012-06-06 23:37:30.125 158 12628.38 71.17 54975.55 88888.00 2012-06-06 23:37:30.250 158 12628.35 71.17 54975.50 88888.00 2012-06-06 23:37:30.375 158 12628.40 71.20 54975.53 88888.00 2012-06-06 23:37:30.500 158 12628.40 71.20 54975.53 88888.00 2012-06-06 23:37:30.625 158 12628.40 71.17 54975.50 88888.00 2012-06-06 23:37:30.750 158 12628.48 71.15 54975.43 88888.00 2012-06-06 23:37:30.875 158 12628.62 71.20 54975.45 88888.00 2012-06-06 23:37:31.000 158 12628.67 71.22 54975.47 88888.00 2012-06-06 23:37:31.125 158 12628.70 71.25 54975.53 88888.00 2012-06-06 23:37:31.250 158 12628.70 71.28 54975.53 88888.00 2012-06-06 23:37:31.375 158 12628.75 71.28 54975.47 88888.00 2012-06-06 23:37:31.500 158 12628.73 71.25 54975.45 88888.00 2012-06-06 23:37:31.625 158 12628.73 71.28 54975.47 88888.00 2012-06-06 23:37:31.750 158 12628.77 71.28 54975.47 88888.00 2012-06-06 23:37:31.875 158 12628.85 71.33 54975.53 88888.00 2012-06-06 23:37:32.000 158 12628.90 71.35 54975.53 88888.00 2012-06-06 23:37:32.125 158 12628.88 71.35 54975.53 88888.00 2012-06-06 23:37:32.250 158 12628.77 71.33 54975.47 88888.00 2012-06-06 23:37:32.375 158 12628.83 71.33 54975.43 88888.00 2012-06-06 23:37:32.500 158 12628.88 71.35 54975.43 88888.00 2012-06-06 23:37:32.625 158 12629.00 71.38 54975.47 88888.00 2012-06-06 23:37:32.750 158 12629.08 71.40 54975.53 88888.00 2012-06-06 23:37:32.875 158 12629.08 71.38 54975.47 88888.00 2012-06-06 23:37:33.000 158 12629.08 71.35 54975.43 88888.00 2012-06-06 23:37:33.125 158 12629.10 71.35 54975.43 88888.00 2012-06-06 23:37:33.250 158 12629.12 71.42 54975.47 88888.00 2012-06-06 23:37:33.375 158 12629.17 71.45 54975.50 88888.00 2012-06-06 23:37:33.500 158 12629.23 71.47 54975.47 88888.00 2012-06-06 23:37:33.625 158 12629.30 71.50 54975.45 88888.00 2012-06-06 23:37:33.750 158 12629.35 71.47 54975.47 88888.00 2012-06-06 23:37:33.875 158 12629.38 71.45 54975.50 88888.00 2012-06-06 23:37:34.000 158 12629.40 71.45 54975.45 88888.00 2012-06-06 23:37:34.125 158 12629.45 71.45 54975.45 88888.00 2012-06-06 23:37:34.250 158 12629.45 71.45 54975.50 88888.00 2012-06-06 23:37:34.375 158 12629.50 71.50 54975.50 88888.00 2012-06-06 23:37:34.500 158 12629.50 71.55 54975.55 88888.00 2012-06-06 23:37:34.625 158 12629.48 71.53 54975.53 88888.00 2012-06-06 23:37:34.750 158 12629.45 71.53 54975.50 88888.00 2012-06-06 23:37:34.875 158 12629.50 71.55 54975.50 88888.00 2012-06-06 23:37:35.000 158 12629.55 71.55 54975.50 88888.00 2012-06-06 23:37:35.125 158 12629.62 71.55 54975.50 88888.00 2012-06-06 23:37:35.250 158 12629.58 71.60 54975.53 88888.00 2012-06-06 23:37:35.375 158 12629.58 71.60 54975.53 88888.00 2012-06-06 23:37:35.500 158 12629.60 71.60 54975.53 88888.00 2012-06-06 23:37:35.625 158 12629.67 71.58 54975.53 88888.00 2012-06-06 23:37:35.750 158 12629.67 71.58 54975.53 88888.00 2012-06-06 23:37:35.875 158 12629.65 71.62 54975.55 88888.00 2012-06-06 23:37:36.000 158 12629.67 71.65 54975.55 88888.00 2012-06-06 23:37:36.125 158 12629.70 71.70 54975.57 88888.00 2012-06-06 23:37:36.250 158 12629.70 71.70 54975.57 88888.00 2012-06-06 23:37:36.375 158 12629.75 71.67 54975.57 88888.00 2012-06-06 23:37:36.500 158 12629.70 71.72 54975.57 88888.00 2012-06-06 23:37:36.625 158 12629.70 71.70 54975.55 88888.00 2012-06-06 23:37:36.750 158 12629.77 71.70 54975.57 88888.00 2012-06-06 23:37:36.875 158 12629.80 71.75 54975.60 88888.00 2012-06-06 23:37:37.000 158 12629.80 71.75 54975.60 88888.00 2012-06-06 23:37:37.125 158 12629.88 71.78 54975.60 88888.00 2012-06-06 23:37:37.250 158 12629.90 71.75 54975.57 88888.00 2012-06-06 23:37:37.375 158 12629.92 71.75 54975.55 88888.00 2012-06-06 23:37:37.500 158 12629.92 71.75 54975.57 88888.00 2012-06-06 23:37:37.625 158 12629.90 71.75 54975.55 88888.00 2012-06-06 23:37:37.750 158 12629.85 71.78 54975.55 88888.00 2012-06-06 23:37:37.875 158 12629.92 71.80 54975.55 88888.00 2012-06-06 23:37:38.000 158 12629.92 71.80 54975.57 88888.00 2012-06-06 23:37:38.125 158 12629.90 71.83 54975.57 88888.00 2012-06-06 23:37:38.250 158 12629.90 71.85 54975.60 88888.00 2012-06-06 23:37:38.375 158 12629.95 71.88 54975.62 88888.00 2012-06-06 23:37:38.500 158 12630.02 71.90 54975.62 88888.00 2012-06-06 23:37:38.625 158 12630.05 71.90 54975.65 88888.00 2012-06-06 23:37:38.750 158 12630.05 71.92 54975.65 88888.00 2012-06-06 23:37:38.875 158 12630.10 71.92 54975.68 88888.00 2012-06-06 23:37:39.000 158 12630.15 71.92 54975.65 88888.00 2012-06-06 23:37:39.125 158 12630.20 71.92 54975.68 88888.00 2012-06-06 23:37:39.250 158 12630.17 71.95 54975.65 88888.00 2012-06-06 23:37:39.375 158 12630.23 71.97 54975.70 88888.00 2012-06-06 23:37:39.500 158 12630.23 72.00 54975.70 88888.00 2012-06-06 23:37:39.625 158 12630.17 72.00 54975.75 88888.00 2012-06-06 23:37:39.750 158 12630.10 72.00 54975.70 88888.00 2012-06-06 23:37:39.875 158 12630.05 71.95 54975.70 88888.00 2012-06-06 23:37:40.000 158 12630.02 71.97 54975.70 88888.00 2012-06-06 23:37:40.125 158 12630.08 71.97 54975.72 88888.00 2012-06-06 23:37:40.250 158 12630.17 72.00 54975.70 88888.00 2012-06-06 23:37:40.375 158 12630.20 72.03 54975.72 88888.00 2012-06-06 23:37:40.500 158 12630.20 72.05 54975.72 88888.00 2012-06-06 23:37:40.625 158 12630.23 72.03 54975.72 88888.00 2012-06-06 23:37:40.750 158 12630.23 72.00 54975.75 88888.00 2012-06-06 23:37:40.875 158 12630.23 72.05 54975.82 88888.00 2012-06-06 23:37:41.000 158 12630.23 72.10 54975.78 88888.00 2012-06-06 23:37:41.125 158 12630.27 72.05 54975.75 88888.00 2012-06-06 23:37:41.250 158 12630.27 72.00 54975.75 88888.00 2012-06-06 23:37:41.375 158 12630.30 72.05 54975.78 88888.00 2012-06-06 23:37:41.500 158 12630.27 72.08 54975.80 88888.00 2012-06-06 23:37:41.625 158 12630.27 72.08 54975.80 88888.00 2012-06-06 23:37:41.750 158 12630.30 72.05 54975.80 88888.00 2012-06-06 23:37:41.875 158 12630.27 72.05 54975.75 88888.00 2012-06-06 23:37:42.000 158 12630.30 72.10 54975.78 88888.00 2012-06-06 23:37:42.125 158 12630.35 72.15 54975.80 88888.00 2012-06-06 23:37:42.250 158 12630.38 72.12 54975.80 88888.00 2012-06-06 23:37:42.375 158 12630.38 72.10 54975.82 88888.00 2012-06-06 23:37:42.500 158 12630.40 72.15 54975.85 88888.00 2012-06-06 23:37:42.625 158 12630.42 72.15 54975.85 88888.00 2012-06-06 23:37:42.750 158 12630.40 72.15 54975.85 88888.00 2012-06-06 23:37:42.875 158 12630.42 72.15 54975.88 88888.00 2012-06-06 23:37:43.000 158 12630.42 72.17 54975.90 88888.00 2012-06-06 23:37:43.125 158 12630.45 72.20 54975.88 88888.00 2012-06-06 23:37:43.250 158 12630.38 72.20 54975.90 88888.00 2012-06-06 23:37:43.375 158 12630.40 72.22 54975.90 88888.00 2012-06-06 23:37:43.500 158 12630.48 72.25 54975.93 88888.00 2012-06-06 23:37:43.625 158 12630.48 72.22 54975.90 88888.00 2012-06-06 23:37:43.750 158 12630.38 72.28 54975.90 88888.00 2012-06-06 23:37:43.875 158 12630.40 72.25 54975.90 88888.00 2012-06-06 23:37:44.000 158 12630.38 72.22 54975.95 88888.00 2012-06-06 23:37:44.125 158 12630.40 72.28 54975.95 88888.00 2012-06-06 23:37:44.250 158 12630.42 72.30 54975.95 88888.00 2012-06-06 23:37:44.375 158 12630.48 72.33 54975.93 88888.00 2012-06-06 23:37:44.500 158 12630.50 72.33 54975.93 88888.00 2012-06-06 23:37:44.625 158 12630.52 72.35 54975.93 88888.00 2012-06-06 23:37:44.750 158 12630.52 72.40 54975.97 88888.00 2012-06-06 23:37:44.875 158 12630.50 72.40 54976.00 88888.00 2012-06-06 23:37:45.000 158 12630.50 72.38 54975.97 88888.00 2012-06-06 23:37:45.125 158 12630.48 72.38 54975.97 88888.00 2012-06-06 23:37:45.250 158 12630.58 72.42 54975.97 88888.00 2012-06-06 23:37:45.375 158 12630.65 72.45 54976.00 88888.00 2012-06-06 23:37:45.500 158 12630.65 72.45 54975.97 88888.00 2012-06-06 23:37:45.625 158 12630.62 72.42 54976.00 88888.00 2012-06-06 23:37:45.750 158 12630.62 72.40 54975.97 88888.00 2012-06-06 23:37:45.875 158 12630.67 72.40 54975.97 88888.00 2012-06-06 23:37:46.000 158 12630.70 72.42 54976.03 88888.00 2012-06-06 23:37:46.125 158 12630.77 72.45 54976.07 88888.00 2012-06-06 23:37:46.250 158 12630.80 72.45 54976.05 88888.00 2012-06-06 23:37:46.375 158 12630.80 72.42 54976.03 88888.00 2012-06-06 23:37:46.500 158 12630.77 72.40 54976.03 88888.00 2012-06-06 23:37:46.625 158 12630.83 72.42 54976.05 88888.00 2012-06-06 23:37:46.750 158 12630.83 72.45 54976.07 88888.00 2012-06-06 23:37:46.875 158 12630.85 72.42 54976.07 88888.00 2012-06-06 23:37:47.000 158 12630.85 72.42 54976.05 88888.00 2012-06-06 23:37:47.125 158 12630.92 72.42 54976.07 88888.00 2012-06-06 23:37:47.250 158 12630.98 72.42 54976.07 88888.00 2012-06-06 23:37:47.375 158 12630.98 72.45 54976.10 88888.00 2012-06-06 23:37:47.500 158 12630.98 72.42 54976.07 88888.00 2012-06-06 23:37:47.625 158 12630.92 72.40 54976.10 88888.00 2012-06-06 23:37:47.750 158 12630.92 72.40 54976.07 88888.00 2012-06-06 23:37:47.875 158 12630.98 72.40 54976.07 88888.00 2012-06-06 23:37:48.000 158 12630.98 72.45 54976.10 88888.00 2012-06-06 23:37:48.125 158 12630.98 72.47 54976.12 88888.00 2012-06-06 23:37:48.250 158 12631.00 72.42 54976.10 88888.00 2012-06-06 23:37:48.375 158 12631.02 72.45 54976.10 88888.00 2012-06-06 23:37:48.500 158 12631.05 72.45 54976.10 88888.00 2012-06-06 23:37:48.625 158 12631.02 72.45 54976.10 88888.00 2012-06-06 23:37:48.750 158 12631.00 72.45 54976.12 88888.00 2012-06-06 23:37:48.875 158 12631.02 72.50 54976.15 88888.00 2012-06-06 23:37:49.000 158 12631.00 72.47 54976.12 88888.00 2012-06-06 23:37:49.125 158 12631.00 72.47 54976.15 88888.00 2012-06-06 23:37:49.250 158 12631.00 72.50 54976.18 88888.00 2012-06-06 23:37:49.375 158 12631.10 72.50 54976.20 88888.00 2012-06-06 23:37:49.500 158 12631.05 72.45 54976.18 88888.00 2012-06-06 23:37:49.625 158 12631.02 72.45 54976.18 88888.00 2012-06-06 23:37:49.750 158 12631.08 72.42 54976.18 88888.00 2012-06-06 23:37:49.875 158 12631.15 72.42 54976.18 88888.00 2012-06-06 23:37:50.000 158 12631.15 72.40 54976.18 88888.00 2012-06-06 23:37:50.125 158 12631.12 72.40 54976.18 88888.00 2012-06-06 23:37:50.250 158 12631.05 72.38 54976.20 88888.00 2012-06-06 23:37:50.375 158 12631.08 72.40 54976.25 88888.00 2012-06-06 23:37:50.500 158 12631.15 72.40 54976.25 88888.00 2012-06-06 23:37:50.625 158 12631.17 72.38 54976.25 88888.00 2012-06-06 23:37:50.750 158 12631.17 72.42 54976.25 88888.00 2012-06-06 23:37:50.875 158 12631.20 72.42 54976.28 88888.00 2012-06-06 23:37:51.000 158 12631.25 72.42 54976.25 88888.00 2012-06-06 23:37:51.125 158 12631.25 72.40 54976.25 88888.00 2012-06-06 23:37:51.250 158 12631.30 72.38 54976.30 88888.00 2012-06-06 23:37:51.375 158 12631.42 72.40 54976.28 88888.00 2012-06-06 23:37:51.500 158 12631.42 72.35 54976.25 88888.00 2012-06-06 23:37:51.625 158 12631.35 72.35 54976.25 88888.00 2012-06-06 23:37:51.750 158 12631.35 72.33 54976.22 88888.00 2012-06-06 23:37:51.875 158 12631.35 72.30 54976.25 88888.00 2012-06-06 23:37:52.000 158 12631.35 72.30 54976.30 88888.00 2012-06-06 23:37:52.125 158 12631.45 72.35 54976.35 88888.00 2012-06-06 23:37:52.250 158 12631.48 72.33 54976.38 88888.00 2012-06-06 23:37:52.375 158 12631.52 72.28 54976.32 88888.00 2012-06-06 23:37:52.500 158 12631.58 72.28 54976.32 88888.00 2012-06-06 23:37:52.625 158 12631.58 72.28 54976.32 88888.00 2012-06-06 23:37:52.750 158 12631.58 72.28 54976.38 88888.00 2012-06-06 23:37:52.875 158 12631.60 72.28 54976.35 88888.00 2012-06-06 23:37:53.000 158 12631.65 72.28 54976.38 88888.00 2012-06-06 23:37:53.125 158 12631.62 72.28 54976.38 88888.00 2012-06-06 23:37:53.250 158 12631.60 72.25 54976.40 88888.00 2012-06-06 23:37:53.375 158 12631.70 72.25 54976.38 88888.00 2012-06-06 23:37:53.500 158 12631.73 72.22 54976.40 88888.00 2012-06-06 23:37:53.625 158 12631.73 72.20 54976.45 88888.00 2012-06-06 23:37:53.750 158 12631.70 72.17 54976.40 88888.00 2012-06-06 23:37:53.875 158 12631.75 72.17 54976.43 88888.00 2012-06-06 23:37:54.000 158 12631.75 72.17 54976.40 88888.00 2012-06-06 23:37:54.125 158 12631.67 72.12 54976.40 88888.00 2012-06-06 23:37:54.250 158 12631.70 72.17 54976.45 88888.00 2012-06-06 23:37:54.375 158 12631.85 72.25 54976.50 88888.00 2012-06-06 23:37:54.500 158 12631.83 72.20 54976.47 88888.00 2012-06-06 23:37:54.625 158 12631.77 72.15 54976.45 88888.00 2012-06-06 23:37:54.750 158 12631.75 72.12 54976.43 88888.00 2012-06-06 23:37:54.875 158 12631.80 72.10 54976.43 88888.00 2012-06-06 23:37:55.000 158 12631.83 72.05 54976.43 88888.00 2012-06-06 23:37:55.125 158 12631.83 72.08 54976.43 88888.00 2012-06-06 23:37:55.250 158 12631.80 72.10 54976.43 88888.00 2012-06-06 23:37:55.375 158 12631.85 72.08 54976.43 88888.00 2012-06-06 23:37:55.500 158 12631.85 72.05 54976.43 88888.00 2012-06-06 23:37:55.625 158 12631.88 72.05 54976.43 88888.00 2012-06-06 23:37:55.750 158 12631.95 72.05 54976.45 88888.00 2012-06-06 23:37:55.875 158 12631.92 72.03 54976.43 88888.00 2012-06-06 23:37:56.000 158 12631.92 71.97 54976.43 88888.00 2012-06-06 23:37:56.125 158 12631.98 72.00 54976.45 88888.00 2012-06-06 23:37:56.250 158 12632.00 71.97 54976.47 88888.00 2012-06-06 23:37:56.375 158 12632.00 71.97 54976.47 88888.00 2012-06-06 23:37:56.500 158 12632.05 71.97 54976.47 88888.00 2012-06-06 23:37:56.625 158 12632.05 71.97 54976.47 88888.00 2012-06-06 23:37:56.750 158 12632.05 71.92 54976.45 88888.00 2012-06-06 23:37:56.875 158 12632.05 71.90 54976.45 88888.00 2012-06-06 23:37:57.000 158 12632.08 71.90 54976.47 88888.00 2012-06-06 23:37:57.125 158 12632.15 71.92 54976.53 88888.00 2012-06-06 23:37:57.250 158 12632.15 71.95 54976.55 88888.00 2012-06-06 23:37:57.375 158 12632.20 71.92 54976.55 88888.00 2012-06-06 23:37:57.500 158 12632.27 71.88 54976.53 88888.00 2012-06-06 23:37:57.625 158 12632.35 71.88 54976.53 88888.00 2012-06-06 23:37:57.750 158 12632.30 71.88 54976.55 88888.00 2012-06-06 23:37:57.875 158 12632.30 71.83 54976.55 88888.00 2012-06-06 23:37:58.000 158 12632.33 71.78 54976.55 88888.00 2012-06-06 23:37:58.125 158 12632.33 71.80 54976.60 88888.00 2012-06-06 23:37:58.250 158 12632.27 71.75 54976.60 88888.00 2012-06-06 23:37:58.375 158 12632.27 71.78 54976.60 88888.00 2012-06-06 23:37:58.500 158 12632.30 71.75 54976.57 88888.00 2012-06-06 23:37:58.625 158 12632.30 71.72 54976.55 88888.00 2012-06-06 23:37:58.750 158 12632.35 71.70 54976.60 88888.00 2012-06-06 23:37:58.875 158 12632.38 71.70 54976.57 88888.00 2012-06-06 23:37:59.000 158 12632.40 71.72 54976.57 88888.00 2012-06-06 23:37:59.125 158 12632.42 71.72 54976.57 88888.00 2012-06-06 23:37:59.250 158 12632.42 71.65 54976.57 88888.00 2012-06-06 23:37:59.375 158 12632.42 71.67 54976.60 88888.00 2012-06-06 23:37:59.500 158 12632.50 71.70 54976.62 88888.00 2012-06-06 23:37:59.625 158 12632.50 71.70 54976.65 88888.00 2012-06-06 23:37:59.750 158 12632.45 71.70 54976.65 88888.00 2012-06-06 23:37:59.875 158 12632.42 71.67 54976.62 88888.00 2012-06-06 23:38:00.000 158 12632.48 71.65 54976.62 88888.00 2012-06-06 23:38:00.125 158 12632.50 71.67 54976.62 88888.00 2012-06-06 23:38:00.250 158 12632.52 71.65 54976.65 88888.00 2012-06-06 23:38:00.375 158 12632.58 71.67 54976.65 88888.00 2012-06-06 23:38:00.500 158 12632.65 71.65 54976.68 88888.00 2012-06-06 23:38:00.625 158 12632.62 71.60 54976.65 88888.00 2012-06-06 23:38:00.750 158 12632.62 71.60 54976.68 88888.00 2012-06-06 23:38:00.875 158 12632.60 71.67 54976.70 88888.00 2012-06-06 23:38:01.000 158 12632.62 71.65 54976.70 88888.00 2012-06-06 23:38:01.125 158 12632.65 71.62 54976.68 88888.00 2012-06-06 23:38:01.250 158 12632.65 71.60 54976.68 88888.00 2012-06-06 23:38:01.375 158 12632.70 71.60 54976.68 88888.00 2012-06-06 23:38:01.500 158 12632.70 71.58 54976.65 88888.00 2012-06-06 23:38:01.625 158 12632.65 71.50 54976.62 88888.00 2012-06-06 23:38:01.750 158 12632.65 71.50 54976.65 88888.00 2012-06-06 23:38:01.875 158 12632.70 71.50 54976.70 88888.00 2012-06-06 23:38:02.000 158 12632.73 71.58 54976.72 88888.00 2012-06-06 23:38:02.125 158 12632.73 71.53 54976.70 88888.00 2012-06-06 23:38:02.250 158 12632.75 71.55 54976.70 88888.00 2012-06-06 23:38:02.375 158 12632.75 71.55 54976.70 88888.00 2012-06-06 23:38:02.500 158 12632.73 71.55 54976.70 88888.00 2012-06-06 23:38:02.625 158 12632.70 71.53 54976.70 88888.00 2012-06-06 23:38:02.750 158 12632.73 71.53 54976.72 88888.00 2012-06-06 23:38:02.875 158 12632.77 71.53 54976.75 88888.00 2012-06-06 23:38:03.000 158 12632.77 71.55 54976.75 88888.00 2012-06-06 23:38:03.125 158 12632.75 71.50 54976.78 88888.00 2012-06-06 23:38:03.250 158 12632.77 71.53 54976.78 88888.00 2012-06-06 23:38:03.375 158 12632.80 71.53 54976.75 88888.00 2012-06-06 23:38:03.500 158 12632.80 71.53 54976.72 88888.00 2012-06-06 23:38:03.625 158 12632.83 71.50 54976.78 88888.00 2012-06-06 23:38:03.750 158 12632.85 71.53 54976.80 88888.00 2012-06-06 23:38:03.875 158 12632.83 71.50 54976.78 88888.00 2012-06-06 23:38:04.000 158 12632.83 71.45 54976.80 88888.00 2012-06-06 23:38:04.125 158 12632.90 71.45 54976.82 88888.00 2012-06-06 23:38:04.250 158 12632.90 71.45 54976.85 88888.00 2012-06-06 23:38:04.375 158 12632.98 71.42 54976.82 88888.00 2012-06-06 23:38:04.500 158 12632.92 71.42 54976.85 88888.00 2012-06-06 23:38:04.625 158 12632.92 71.47 54976.88 88888.00 2012-06-06 23:38:04.750 158 12632.95 71.50 54976.85 88888.00 2012-06-06 23:38:04.875 158 12632.92 71.45 54976.90 88888.00 2012-06-06 23:38:05.000 158 12632.90 71.45 54976.90 88888.00 2012-06-06 23:38:05.125 158 12632.98 71.47 54976.90 88888.00 2012-06-06 23:38:05.250 158 12633.00 71.42 54976.88 88888.00 2012-06-06 23:38:05.375 158 12632.98 71.45 54976.90 88888.00 2012-06-06 23:38:05.500 158 12632.92 71.42 54976.88 88888.00 2012-06-06 23:38:05.625 158 12632.98 71.33 54976.88 88888.00 2012-06-06 23:38:05.750 158 12633.02 71.33 54976.90 88888.00 2012-06-06 23:38:05.875 158 12633.02 71.38 54976.88 88888.00 2012-06-06 23:38:06.000 158 12633.05 71.42 54976.90 88888.00 2012-06-06 23:38:06.125 158 12633.05 71.42 54976.90 88888.00 2012-06-06 23:38:06.250 158 12632.98 71.40 54976.90 88888.00 2012-06-06 23:38:06.375 158 12633.02 71.42 54976.95 88888.00 2012-06-06 23:38:06.500 158 12633.00 71.40 54976.95 88888.00 2012-06-06 23:38:06.625 158 12632.98 71.40 54976.95 88888.00 2012-06-06 23:38:06.750 158 12633.02 71.40 54976.90 88888.00 2012-06-06 23:38:06.875 158 12633.08 71.38 54976.93 88888.00 2012-06-06 23:38:07.000 158 12633.15 71.38 54976.95 88888.00 2012-06-06 23:38:07.125 158 12633.17 71.38 54976.95 88888.00 2012-06-06 23:38:07.250 158 12633.12 71.35 54976.95 88888.00 2012-06-06 23:38:07.375 158 12633.12 71.40 54976.95 88888.00 2012-06-06 23:38:07.500 158 12633.12 71.35 54976.97 88888.00 2012-06-06 23:38:07.625 158 12633.17 71.38 54976.97 88888.00 2012-06-06 23:38:07.750 158 12633.17 71.35 54977.00 88888.00 2012-06-06 23:38:07.875 158 12633.15 71.33 54976.97 88888.00 2012-06-06 23:38:08.000 158 12633.15 71.35 54976.95 88888.00 2012-06-06 23:38:08.125 158 12633.15 71.35 54976.97 88888.00 2012-06-06 23:38:08.250 158 12633.20 71.35 54977.03 88888.00 2012-06-06 23:38:08.375 158 12633.30 71.35 54977.03 88888.00 2012-06-06 23:38:08.500 158 12633.30 71.33 54977.03 88888.00 2012-06-06 23:38:08.625 158 12633.27 71.30 54977.03 88888.00 2012-06-06 23:38:08.750 158 12633.25 71.33 54977.03 88888.00 2012-06-06 23:38:08.875 158 12633.27 71.30 54977.03 88888.00 2012-06-06 23:38:09.000 158 12633.27 71.30 54977.03 88888.00 2012-06-06 23:38:09.125 158 12633.27 71.33 54977.07 88888.00 2012-06-06 23:38:09.250 158 12633.33 71.33 54977.07 88888.00 2012-06-06 23:38:09.375 158 12633.40 71.30 54977.10 88888.00 2012-06-06 23:38:09.500 158 12633.45 71.30 54977.12 88888.00 2012-06-06 23:38:09.625 158 12633.42 71.33 54977.12 88888.00 2012-06-06 23:38:09.750 158 12633.40 71.30 54977.07 88888.00 2012-06-06 23:38:09.875 158 12633.40 71.30 54977.10 88888.00 2012-06-06 23:38:10.000 158 12633.35 71.25 54977.10 88888.00 2012-06-06 23:38:10.125 158 12633.42 71.28 54977.15 88888.00 2012-06-06 23:38:10.250 158 12633.42 71.25 54977.18 88888.00 2012-06-06 23:38:10.375 158 12633.40 71.25 54977.18 88888.00 2012-06-06 23:38:10.500 158 12633.38 71.25 54977.20 88888.00 2012-06-06 23:38:10.625 158 12633.38 71.28 54977.25 88888.00 2012-06-06 23:38:10.750 158 12633.48 71.28 54977.25 88888.00 2012-06-06 23:38:10.875 158 12633.50 71.25 54977.20 88888.00 2012-06-06 23:38:11.000 158 12633.48 71.22 54977.20 88888.00 2012-06-06 23:38:11.125 158 12633.52 71.22 54977.20 88888.00 2012-06-06 23:38:11.250 158 12633.50 71.25 54977.25 88888.00 2012-06-06 23:38:11.375 158 12633.50 71.22 54977.22 88888.00 2012-06-06 23:38:11.500 158 12633.45 71.17 54977.20 88888.00 2012-06-06 23:38:11.625 158 12633.42 71.17 54977.22 88888.00 2012-06-06 23:38:11.750 158 12633.50 71.17 54977.25 88888.00 2012-06-06 23:38:11.875 158 12633.55 71.17 54977.28 88888.00 2012-06-06 23:38:12.000 158 12633.60 71.17 54977.25 88888.00 2012-06-06 23:38:12.125 158 12633.62 71.20 54977.25 88888.00 2012-06-06 23:38:12.250 158 12633.60 71.20 54977.30 88888.00 2012-06-06 23:38:12.375 158 12633.65 71.20 54977.28 88888.00 2012-06-06 23:38:12.500 158 12633.65 71.17 54977.28 88888.00 2012-06-06 23:38:12.625 158 12633.60 71.15 54977.25 88888.00 2012-06-06 23:38:12.750 158 12633.55 71.12 54977.25 88888.00 2012-06-06 23:38:12.875 158 12633.52 71.15 54977.28 88888.00 2012-06-06 23:38:13.000 158 12633.55 71.15 54977.32 88888.00 2012-06-06 23:38:13.125 158 12633.55 71.15 54977.30 88888.00 2012-06-06 23:38:13.250 158 12633.58 71.10 54977.32 88888.00 2012-06-06 23:38:13.375 158 12633.65 71.08 54977.30 88888.00 2012-06-06 23:38:13.500 158 12633.67 71.10 54977.32 88888.00 2012-06-06 23:38:13.625 158 12633.73 71.10 54977.35 88888.00 2012-06-06 23:38:13.750 158 12633.75 71.10 54977.38 88888.00 2012-06-06 23:38:13.875 158 12633.75 71.05 54977.38 88888.00 2012-06-06 23:38:14.000 158 12633.77 71.08 54977.38 88888.00 2012-06-06 23:38:14.125 158 12633.77 71.10 54977.40 88888.00 2012-06-06 23:38:14.250 158 12633.75 71.03 54977.38 88888.00 2012-06-06 23:38:14.375 158 12633.75 71.00 54977.35 88888.00 2012-06-06 23:38:14.500 158 12633.77 71.00 54977.35 88888.00 2012-06-06 23:38:14.625 158 12633.85 70.97 54977.38 88888.00 2012-06-06 23:38:14.750 158 12633.90 70.97 54977.38 88888.00 2012-06-06 23:38:14.875 158 12633.90 70.97 54977.40 88888.00 2012-06-06 23:38:15.000 158 12633.83 70.97 54977.43 88888.00 2012-06-06 23:38:15.125 158 12633.88 71.00 54977.43 88888.00 2012-06-06 23:38:15.250 158 12633.88 70.95 54977.45 88888.00 2012-06-06 23:38:15.375 158 12633.88 70.97 54977.45 88888.00 2012-06-06 23:38:15.500 158 12633.83 70.95 54977.43 88888.00 2012-06-06 23:38:15.625 158 12633.83 70.92 54977.45 88888.00 2012-06-06 23:38:15.750 158 12633.92 70.95 54977.45 88888.00 2012-06-06 23:38:15.875 158 12633.92 70.95 54977.50 88888.00 2012-06-06 23:38:16.000 158 12633.95 70.92 54977.53 88888.00 2012-06-06 23:38:16.125 158 12633.95 70.90 54977.55 88888.00 2012-06-06 23:38:16.250 158 12633.90 70.88 54977.55 88888.00 2012-06-06 23:38:16.375 158 12633.92 70.88 54977.55 88888.00 2012-06-06 23:38:16.500 158 12633.92 70.85 54977.55 88888.00 2012-06-06 23:38:16.625 158 12633.90 70.83 54977.55 88888.00 2012-06-06 23:38:16.750 158 12633.95 70.83 54977.55 88888.00 2012-06-06 23:38:16.875 158 12634.05 70.85 54977.57 88888.00 2012-06-06 23:38:17.000 158 12634.10 70.83 54977.57 88888.00 2012-06-06 23:38:17.125 158 12634.08 70.78 54977.55 88888.00 2012-06-06 23:38:17.250 158 12634.10 70.78 54977.57 88888.00 2012-06-06 23:38:17.375 158 12634.12 70.80 54977.57 88888.00 2012-06-06 23:38:17.500 158 12634.12 70.80 54977.57 88888.00 2012-06-06 23:38:17.625 158 12634.08 70.80 54977.60 88888.00 2012-06-06 23:38:17.750 158 12634.10 70.80 54977.62 88888.00 2012-06-06 23:38:17.875 158 12634.10 70.78 54977.62 88888.00 2012-06-06 23:38:18.000 158 12634.08 70.75 54977.60 88888.00 2012-06-06 23:38:18.125 158 12634.12 70.75 54977.62 88888.00 2012-06-06 23:38:18.250 158 12634.12 70.70 54977.62 88888.00 2012-06-06 23:38:18.375 158 12634.12 70.70 54977.62 88888.00 2012-06-06 23:38:18.500 158 12634.15 70.70 54977.62 88888.00 2012-06-06 23:38:18.625 158 12634.17 70.75 54977.65 88888.00 2012-06-06 23:38:18.750 158 12634.20 70.78 54977.68 88888.00 2012-06-06 23:38:18.875 158 12634.23 70.75 54977.70 88888.00 2012-06-06 23:38:19.000 158 12634.23 70.70 54977.65 88888.00 2012-06-06 23:38:19.125 158 12634.23 70.72 54977.68 88888.00 2012-06-06 23:38:19.250 158 12634.23 70.70 54977.70 88888.00 2012-06-06 23:38:19.375 158 12634.27 70.67 54977.65 88888.00 2012-06-06 23:38:19.500 158 12634.27 70.62 54977.65 88888.00 2012-06-06 23:38:19.625 158 12634.30 70.58 54977.65 88888.00 2012-06-06 23:38:19.750 158 12634.33 70.60 54977.65 88888.00 2012-06-06 23:38:19.875 158 12634.33 70.62 54977.68 88888.00 2012-06-06 23:38:20.000 158 12634.33 70.60 54977.68 88888.00 2012-06-06 23:38:20.125 158 12634.33 70.60 54977.65 88888.00 2012-06-06 23:38:20.250 158 12634.35 70.60 54977.70 88888.00 2012-06-06 23:38:20.375 158 12634.45 70.65 54977.72 88888.00 2012-06-06 23:38:20.500 158 12634.48 70.67 54977.75 88888.00 2012-06-06 23:38:20.625 158 12634.42 70.62 54977.70 88888.00 2012-06-06 23:38:20.750 158 12634.40 70.55 54977.68 88888.00 2012-06-06 23:38:20.875 158 12634.48 70.58 54977.68 88888.00 2012-06-06 23:38:21.000 158 12634.52 70.60 54977.72 88888.00 2012-06-06 23:38:21.125 158 12634.50 70.60 54977.72 88888.00 2012-06-06 23:38:21.250 158 12634.45 70.55 54977.72 88888.00 2012-06-06 23:38:21.375 158 12634.50 70.58 54977.72 88888.00 2012-06-06 23:38:21.500 158 12634.52 70.58 54977.75 88888.00 2012-06-06 23:38:21.625 158 12634.52 70.55 54977.75 88888.00 2012-06-06 23:38:21.750 158 12634.45 70.53 54977.72 88888.00 2012-06-06 23:38:21.875 158 12634.48 70.53 54977.70 88888.00 2012-06-06 23:38:22.000 158 12634.50 70.50 54977.70 88888.00 2012-06-06 23:38:22.125 158 12634.48 70.50 54977.72 88888.00 2012-06-06 23:38:22.250 158 12634.52 70.50 54977.78 88888.00 2012-06-06 23:38:22.375 158 12634.55 70.53 54977.80 88888.00 2012-06-06 23:38:22.500 158 12634.55 70.47 54977.78 88888.00 2012-06-06 23:38:22.625 158 12634.55 70.45 54977.75 88888.00 2012-06-06 23:38:22.750 158 12634.58 70.45 54977.78 88888.00 2012-06-06 23:38:22.875 158 12634.58 70.45 54977.80 88888.00 2012-06-06 23:38:23.000 158 12634.60 70.47 54977.82 88888.00 2012-06-06 23:38:23.125 158 12634.67 70.53 54977.82 88888.00 2012-06-06 23:38:23.250 158 12634.67 70.47 54977.82 88888.00 2012-06-06 23:38:23.375 158 12634.73 70.47 54977.82 88888.00 2012-06-06 23:38:23.500 158 12634.75 70.45 54977.85 88888.00 2012-06-06 23:38:23.625 158 12634.75 70.40 54977.80 88888.00 2012-06-06 23:38:23.750 158 12634.73 70.38 54977.78 88888.00 2012-06-06 23:38:23.875 158 12634.67 70.38 54977.78 88888.00 2012-06-06 23:38:24.000 158 12634.70 70.40 54977.80 88888.00 2012-06-06 23:38:24.125 158 12634.75 70.40 54977.80 88888.00 2012-06-06 23:38:24.250 158 12634.80 70.42 54977.80 88888.00 2012-06-06 23:38:24.375 158 12634.85 70.45 54977.80 88888.00 2012-06-06 23:38:24.500 158 12634.85 70.47 54977.78 88888.00 2012-06-06 23:38:24.625 158 12634.80 70.47 54977.80 88888.00 2012-06-06 23:38:24.750 158 12634.80 70.45 54977.80 88888.00 2012-06-06 23:38:24.875 158 12634.88 70.47 54977.82 88888.00 2012-06-06 23:38:25.000 158 12634.88 70.42 54977.80 88888.00 2012-06-06 23:38:25.125 158 12634.90 70.42 54977.80 88888.00 2012-06-06 23:38:25.250 158 12634.95 70.45 54977.85 88888.00 2012-06-06 23:38:25.375 158 12634.92 70.42 54977.82 88888.00 2012-06-06 23:38:25.500 158 12634.92 70.38 54977.80 88888.00 2012-06-06 23:38:25.625 158 12634.88 70.38 54977.82 88888.00 2012-06-06 23:38:25.750 158 12634.88 70.40 54977.82 88888.00 2012-06-06 23:38:25.875 158 12634.95 70.42 54977.88 88888.00 2012-06-06 23:38:26.000 158 12635.02 70.42 54977.85 88888.00 2012-06-06 23:38:26.125 158 12635.05 70.42 54977.82 88888.00 2012-06-06 23:38:26.250 158 12635.08 70.42 54977.85 88888.00 2012-06-06 23:38:26.375 158 12635.08 70.40 54977.85 88888.00 2012-06-06 23:38:26.500 158 12635.10 70.42 54977.85 88888.00 2012-06-06 23:38:26.625 158 12635.15 70.45 54977.82 88888.00 2012-06-06 23:38:26.750 158 12635.23 70.42 54977.85 88888.00 2012-06-06 23:38:26.875 158 12635.25 70.40 54977.82 88888.00 2012-06-06 23:38:27.000 158 12635.30 70.45 54977.82 88888.00 2012-06-06 23:38:27.125 158 12635.25 70.45 54977.85 88888.00 2012-06-06 23:38:27.250 158 12635.20 70.42 54977.82 88888.00 2012-06-06 23:38:27.375 158 12635.27 70.47 54977.85 88888.00 2012-06-06 23:38:27.500 158 12635.27 70.47 54977.85 88888.00 2012-06-06 23:38:27.625 158 12635.25 70.47 54977.85 88888.00 2012-06-06 23:38:27.750 158 12635.33 70.45 54977.82 88888.00 2012-06-06 23:38:27.875 158 12635.38 70.40 54977.80 88888.00 2012-06-06 23:38:28.000 158 12635.40 70.40 54977.80 88888.00 2012-06-06 23:38:28.125 158 12635.45 70.45 54977.85 88888.00 2012-06-06 23:38:28.250 158 12635.45 70.45 54977.90 88888.00 2012-06-06 23:38:28.375 158 12635.52 70.42 54977.88 88888.00 2012-06-06 23:38:28.500 158 12635.52 70.40 54977.85 88888.00 2012-06-06 23:38:28.625 158 12635.58 70.42 54977.88 88888.00 2012-06-06 23:38:28.750 158 12635.55 70.42 54977.90 88888.00 2012-06-06 23:38:28.875 158 12635.48 70.42 54977.90 88888.00 2012-06-06 23:38:29.000 158 12635.48 70.45 54977.88 88888.00 2012-06-06 23:38:29.125 158 12635.52 70.45 54977.93 88888.00 2012-06-06 23:38:29.250 158 12635.52 70.45 54977.93 88888.00 2012-06-06 23:38:29.375 158 12635.60 70.45 54977.93 88888.00 2012-06-06 23:38:29.500 158 12635.58 70.45 54977.90 88888.00 2012-06-06 23:38:29.625 158 12635.60 70.47 54977.88 88888.00 2012-06-06 23:38:29.750 158 12635.67 70.50 54977.85 88888.00 2012-06-06 23:38:29.875 158 12635.75 70.50 54977.88 88888.00 2012-06-06 23:38:30.000 158 12635.77 70.50 54977.82 88888.00 2012-06-06 23:38:30.125 158 12635.77 70.50 54977.82 88888.00 2012-06-06 23:38:30.250 158 12635.77 70.53 54977.88 88888.00 2012-06-06 23:38:30.375 158 12635.83 70.53 54977.88 88888.00 2012-06-06 23:38:30.500 158 12635.83 70.55 54977.88 88888.00 2012-06-06 23:38:30.625 158 12635.88 70.55 54977.85 88888.00 2012-06-06 23:38:30.750 158 12635.95 70.60 54977.85 88888.00 2012-06-06 23:38:30.875 158 12636.00 70.62 54977.88 88888.00 2012-06-06 23:38:31.000 158 12636.00 70.60 54977.88 88888.00 2012-06-06 23:38:31.125 158 12635.98 70.60 54977.90 88888.00 2012-06-06 23:38:31.250 158 12635.92 70.53 54977.85 88888.00 2012-06-06 23:38:31.375 158 12635.98 70.58 54977.85 88888.00 2012-06-06 23:38:31.500 158 12636.02 70.55 54977.82 88888.00 2012-06-06 23:38:31.625 158 12636.10 70.60 54977.82 88888.00 2012-06-06 23:38:31.750 158 12636.12 70.65 54977.85 88888.00 2012-06-06 23:38:31.875 158 12636.08 70.65 54977.90 88888.00 2012-06-06 23:38:32.000 158 12636.12 70.67 54977.88 88888.00 2012-06-06 23:38:32.125 158 12636.17 70.67 54977.88 88888.00 2012-06-06 23:38:32.250 158 12636.12 70.70 54977.85 88888.00 2012-06-06 23:38:32.375 158 12636.17 70.70 54977.85 88888.00 2012-06-06 23:38:32.500 158 12636.20 70.67 54977.80 88888.00 2012-06-06 23:38:32.625 158 12636.25 70.67 54977.85 88888.00 2012-06-06 23:38:32.750 158 12636.25 70.72 54977.85 88888.00 2012-06-06 23:38:32.875 158 12636.20 70.72 54977.88 88888.00 2012-06-06 23:38:33.000 158 12636.27 70.75 54977.85 88888.00 2012-06-06 23:38:33.125 158 12636.35 70.80 54977.90 88888.00 2012-06-06 23:38:33.250 158 12636.35 70.75 54977.90 88888.00 2012-06-06 23:38:33.375 158 12636.30 70.72 54977.85 88888.00 2012-06-06 23:38:33.500 158 12636.33 70.78 54977.90 88888.00 2012-06-06 23:38:33.625 158 12636.35 70.78 54977.88 88888.00 2012-06-06 23:38:33.750 158 12636.40 70.83 54977.88 88888.00 2012-06-06 23:38:33.875 158 12636.50 70.85 54977.90 88888.00 2012-06-06 23:38:34.000 158 12636.52 70.85 54977.90 88888.00 2012-06-06 23:38:34.125 158 12636.52 70.85 54977.90 88888.00 2012-06-06 23:38:34.250 158 12636.48 70.88 54977.95 88888.00 2012-06-06 23:38:34.375 158 12636.50 70.88 54977.95 88888.00 2012-06-06 23:38:34.500 158 12636.52 70.85 54977.93 88888.00 2012-06-06 23:38:34.625 158 12636.50 70.80 54977.90 88888.00 2012-06-06 23:38:34.750 158 12636.58 70.83 54977.90 88888.00 2012-06-06 23:38:34.875 158 12636.62 70.85 54977.93 88888.00 2012-06-06 23:38:35.000 158 12636.65 70.88 54977.95 88888.00 2012-06-06 23:38:35.125 158 12636.65 70.85 54977.90 88888.00 2012-06-06 23:38:35.250 158 12636.65 70.85 54977.93 88888.00 2012-06-06 23:38:35.375 158 12636.73 70.90 54977.93 88888.00 2012-06-06 23:38:35.500 158 12636.73 70.92 54977.93 88888.00 2012-06-06 23:38:35.625 158 12636.75 70.92 54977.93 88888.00 2012-06-06 23:38:35.750 158 12636.77 70.92 54977.93 88888.00 2012-06-06 23:38:35.875 158 12636.83 70.95 54977.93 88888.00 2012-06-06 23:38:36.000 158 12636.85 70.95 54977.88 88888.00 2012-06-06 23:38:36.125 158 12636.83 70.95 54977.85 88888.00 2012-06-06 23:38:36.250 158 12636.80 70.95 54977.88 88888.00 2012-06-06 23:38:36.375 158 12636.85 70.95 54977.93 88888.00 2012-06-06 23:38:36.500 158 12636.90 70.97 54977.95 88888.00 2012-06-06 23:38:36.625 158 12636.90 70.97 54977.93 88888.00 2012-06-06 23:38:36.750 158 12636.88 70.97 54977.90 88888.00 2012-06-06 23:38:36.875 158 12636.88 71.00 54977.90 88888.00 2012-06-06 23:38:37.000 158 12636.88 71.03 54977.90 88888.00 2012-06-06 23:38:37.125 158 12636.88 71.08 54977.90 88888.00 2012-06-06 23:38:37.250 158 12636.88 71.08 54977.90 88888.00 2012-06-06 23:38:37.375 158 12636.90 71.03 54977.88 88888.00 2012-06-06 23:38:37.500 158 12636.90 71.08 54977.90 88888.00 2012-06-06 23:38:37.625 158 12636.98 71.10 54977.93 88888.00 2012-06-06 23:38:37.750 158 12636.92 71.05 54977.93 88888.00 2012-06-06 23:38:37.875 158 12636.88 71.03 54977.93 88888.00 2012-06-06 23:38:38.000 158 12636.88 71.03 54977.93 88888.00 2012-06-06 23:38:38.125 158 12636.92 71.10 54977.95 88888.00 2012-06-06 23:38:38.250 158 12636.98 71.08 54977.95 88888.00 2012-06-06 23:38:38.375 158 12637.02 71.10 54977.95 88888.00 2012-06-06 23:38:38.500 158 12637.02 71.10 54977.93 88888.00 2012-06-06 23:38:38.625 158 12637.05 71.12 54977.95 88888.00 2012-06-06 23:38:38.750 158 12637.10 71.10 54977.95 88888.00 2012-06-06 23:38:38.875 158 12637.17 71.12 54977.97 88888.00 2012-06-06 23:38:39.000 158 12637.15 71.12 54977.95 88888.00 2012-06-06 23:38:39.125 158 12637.15 71.12 54977.97 88888.00 2012-06-06 23:38:39.250 158 12637.12 71.17 54977.97 88888.00 2012-06-06 23:38:39.375 158 12637.10 71.17 54977.95 88888.00 2012-06-06 23:38:39.500 158 12637.10 71.15 54977.97 88888.00 2012-06-06 23:38:39.625 158 12637.20 71.15 54978.00 88888.00 2012-06-06 23:38:39.750 158 12637.15 71.12 54978.00 88888.00 2012-06-06 23:38:39.875 158 12637.12 71.15 54977.97 88888.00 2012-06-06 23:38:40.000 158 12637.17 71.15 54977.95 88888.00 2012-06-06 23:38:40.125 158 12637.15 71.17 54977.97 88888.00 2012-06-06 23:38:40.250 158 12637.12 71.17 54978.03 88888.00 2012-06-06 23:38:40.375 158 12637.17 71.20 54978.05 88888.00 2012-06-06 23:38:40.500 158 12637.17 71.15 54978.05 88888.00 2012-06-06 23:38:40.625 158 12637.17 71.15 54978.05 88888.00 2012-06-06 23:38:40.750 158 12637.17 71.17 54978.07 88888.00 2012-06-06 23:38:40.875 158 12637.17 71.17 54978.10 88888.00 2012-06-06 23:38:41.000 158 12637.17 71.17 54978.07 88888.00 2012-06-06 23:38:41.125 158 12637.23 71.22 54978.07 88888.00 2012-06-06 23:38:41.250 158 12637.17 71.20 54978.07 88888.00 2012-06-06 23:38:41.375 158 12637.17 71.20 54978.10 88888.00 2012-06-06 23:38:41.500 158 12637.23 71.22 54978.10 88888.00 2012-06-06 23:38:41.625 158 12637.20 71.22 54978.10 88888.00 2012-06-06 23:38:41.750 158 12637.17 71.25 54978.10 88888.00 2012-06-06 23:38:41.875 158 12637.23 71.25 54978.07 88888.00 2012-06-06 23:38:42.000 158 12637.23 71.25 54978.10 88888.00 2012-06-06 23:38:42.125 158 12637.17 71.28 54978.12 88888.00 2012-06-06 23:38:42.250 158 12637.12 71.28 54978.15 88888.00 2012-06-06 23:38:42.375 158 12637.17 71.25 54978.12 88888.00 2012-06-06 23:38:42.500 158 12637.12 71.25 54978.12 88888.00 2012-06-06 23:38:42.625 158 12637.15 71.22 54978.12 88888.00 2012-06-06 23:38:42.750 158 12637.20 71.25 54978.12 88888.00 2012-06-06 23:38:42.875 158 12637.17 71.30 54978.15 88888.00 2012-06-06 23:38:43.000 158 12637.12 71.28 54978.15 88888.00 2012-06-06 23:38:43.125 158 12637.08 71.28 54978.12 88888.00 2012-06-06 23:38:43.250 158 12637.05 71.28 54978.15 88888.00 2012-06-06 23:38:43.375 158 12637.10 71.33 54978.18 88888.00 2012-06-06 23:38:43.500 158 12637.10 71.33 54978.20 88888.00 2012-06-06 23:38:43.625 158 12637.10 71.33 54978.20 88888.00 2012-06-06 23:38:43.750 158 12637.12 71.30 54978.18 88888.00 2012-06-06 23:38:43.875 158 12637.15 71.35 54978.20 88888.00 2012-06-06 23:38:44.000 158 12637.08 71.35 54978.20 88888.00 2012-06-06 23:38:44.125 158 12637.08 71.40 54978.25 88888.00 2012-06-06 23:38:44.250 158 12637.05 71.33 54978.20 88888.00 2012-06-06 23:38:44.375 158 12637.08 71.30 54978.20 88888.00 2012-06-06 23:38:44.500 158 12637.08 71.30 54978.20 88888.00 2012-06-06 23:38:44.625 158 12637.10 71.35 54978.25 88888.00 2012-06-06 23:38:44.750 158 12637.10 71.38 54978.25 88888.00 2012-06-06 23:38:44.875 158 12637.10 71.35 54978.22 88888.00 2012-06-06 23:38:45.000 158 12637.08 71.38 54978.22 88888.00 2012-06-06 23:38:45.125 158 12637.10 71.35 54978.25 88888.00 2012-06-06 23:38:45.250 158 12637.10 71.38 54978.25 88888.00 2012-06-06 23:38:45.375 158 12637.12 71.40 54978.28 88888.00 2012-06-06 23:38:45.500 158 12637.12 71.40 54978.28 88888.00 2012-06-06 23:38:45.625 158 12637.08 71.38 54978.28 88888.00 2012-06-06 23:38:45.750 158 12637.05 71.38 54978.30 88888.00 2012-06-06 23:38:45.875 158 12637.00 71.40 54978.30 88888.00 2012-06-06 23:38:46.000 158 12637.00 71.35 54978.28 88888.00 2012-06-06 23:38:46.125 158 12637.00 71.33 54978.30 88888.00 2012-06-06 23:38:46.250 158 12637.02 71.35 54978.30 88888.00 2012-06-06 23:38:46.375 158 12637.08 71.38 54978.32 88888.00 2012-06-06 23:38:46.500 158 12637.08 71.40 54978.35 88888.00 2012-06-06 23:38:46.625 158 12637.05 71.38 54978.35 88888.00 2012-06-06 23:38:46.750 158 12637.02 71.40 54978.38 88888.00 2012-06-06 23:38:46.875 158 12637.02 71.42 54978.35 88888.00 2012-06-06 23:38:47.000 158 12637.05 71.45 54978.32 88888.00 2012-06-06 23:38:47.125 158 12637.02 71.42 54978.35 88888.00 2012-06-06 23:38:47.250 158 12637.05 71.42 54978.40 88888.00 2012-06-06 23:38:47.375 158 12637.08 71.42 54978.43 88888.00 2012-06-06 23:38:47.500 158 12637.05 71.42 54978.40 88888.00 2012-06-06 23:38:47.625 158 12637.05 71.42 54978.40 88888.00 2012-06-06 23:38:47.750 158 12637.02 71.45 54978.40 88888.00 2012-06-06 23:38:47.875 158 12637.02 71.45 54978.40 88888.00 2012-06-06 23:38:48.000 158 12637.02 71.47 54978.40 88888.00 2012-06-06 23:38:48.125 158 12637.02 71.50 54978.43 88888.00 2012-06-06 23:38:48.250 158 12637.00 71.50 54978.43 88888.00 2012-06-06 23:38:48.375 158 12637.00 71.50 54978.43 88888.00 2012-06-06 23:38:48.500 158 12637.00 71.50 54978.40 88888.00 2012-06-06 23:38:48.625 158 12637.02 71.47 54978.40 88888.00 2012-06-06 23:38:48.750 158 12637.05 71.50 54978.43 88888.00 2012-06-06 23:38:48.875 158 12637.02 71.50 54978.45 88888.00 2012-06-06 23:38:49.000 158 12637.00 71.50 54978.43 88888.00 2012-06-06 23:38:49.125 158 12637.00 71.53 54978.45 88888.00 2012-06-06 23:38:49.250 158 12637.02 71.50 54978.43 88888.00 2012-06-06 23:38:49.375 158 12637.02 71.53 54978.43 88888.00 2012-06-06 23:38:49.500 158 12637.02 71.53 54978.45 88888.00 2012-06-06 23:38:49.625 158 12637.00 71.53 54978.43 88888.00 2012-06-06 23:38:49.750 158 12637.02 71.55 54978.45 88888.00 2012-06-06 23:38:49.875 158 12637.02 71.58 54978.47 88888.00 2012-06-06 23:38:50.000 158 12637.00 71.53 54978.45 88888.00 2012-06-06 23:38:50.125 158 12636.98 71.53 54978.45 88888.00 2012-06-06 23:38:50.250 158 12636.92 71.50 54978.43 88888.00 2012-06-06 23:38:50.375 158 12636.95 71.55 54978.45 88888.00 2012-06-06 23:38:50.500 158 12637.00 71.60 54978.43 88888.00 2012-06-06 23:38:50.625 158 12637.00 71.60 54978.47 88888.00 2012-06-06 23:38:50.750 158 12636.92 71.53 54978.43 88888.00 2012-06-06 23:38:50.875 158 12636.95 71.58 54978.43 88888.00 2012-06-06 23:38:51.000 158 12636.95 71.60 54978.45 88888.00 2012-06-06 23:38:51.125 158 12636.92 71.65 54978.53 88888.00 2012-06-06 23:38:51.250 158 12636.92 71.60 54978.50 88888.00 2012-06-06 23:38:51.375 158 12636.90 71.58 54978.47 88888.00 2012-06-06 23:38:51.500 158 12636.90 71.55 54978.47 88888.00 2012-06-06 23:38:51.625 158 12636.90 71.55 54978.47 88888.00 2012-06-06 23:38:51.750 158 12636.83 71.58 54978.50 88888.00 2012-06-06 23:38:51.875 158 12636.85 71.62 54978.50 88888.00 2012-06-06 23:38:52.000 158 12636.88 71.62 54978.50 88888.00 2012-06-06 23:38:52.125 158 12636.95 71.60 54978.55 88888.00 2012-06-06 23:38:52.250 158 12636.92 71.58 54978.53 88888.00 2012-06-06 23:38:52.375 158 12636.90 71.55 54978.50 88888.00 2012-06-06 23:38:52.500 158 12636.92 71.58 54978.53 88888.00 2012-06-06 23:38:52.625 158 12636.85 71.62 54978.53 88888.00 2012-06-06 23:38:52.750 158 12636.83 71.58 54978.50 88888.00 2012-06-06 23:38:52.875 158 12636.90 71.58 54978.55 88888.00 2012-06-06 23:38:53.000 158 12636.95 71.60 54978.55 88888.00 2012-06-06 23:38:53.125 158 12636.95 71.60 54978.60 88888.00 2012-06-06 23:38:53.250 158 12636.88 71.62 54978.57 88888.00 2012-06-06 23:38:53.375 158 12636.85 71.60 54978.55 88888.00 2012-06-06 23:38:53.500 158 12636.83 71.58 54978.55 88888.00 2012-06-06 23:38:53.625 158 12636.75 71.53 54978.55 88888.00 2012-06-06 23:38:53.750 158 12636.80 71.50 54978.55 88888.00 2012-06-06 23:38:53.875 158 12636.85 71.58 54978.62 88888.00 2012-06-06 23:38:54.000 158 12636.83 71.60 54978.62 88888.00 2012-06-06 23:38:54.125 158 12636.80 71.58 54978.62 88888.00 2012-06-06 23:38:54.250 158 12636.75 71.58 54978.65 88888.00 2012-06-06 23:38:54.375 158 12636.80 71.62 54978.68 88888.00 2012-06-06 23:38:54.500 158 12636.88 71.65 54978.65 88888.00 2012-06-06 23:38:54.625 158 12636.88 71.65 54978.68 88888.00 2012-06-06 23:38:54.750 158 12636.88 71.62 54978.68 88888.00 2012-06-06 23:38:54.875 158 12636.83 71.60 54978.68 88888.00 2012-06-06 23:38:55.000 158 12636.83 71.58 54978.62 88888.00 2012-06-06 23:38:55.125 158 12636.80 71.53 54978.57 88888.00 2012-06-06 23:38:55.250 158 12636.80 71.53 54978.60 88888.00 2012-06-06 23:38:55.375 158 12636.77 71.55 54978.62 88888.00 2012-06-06 23:38:55.500 158 12636.77 71.55 54978.62 88888.00 2012-06-06 23:38:55.625 158 12636.75 71.53 54978.60 88888.00 2012-06-06 23:38:55.750 158 12636.75 71.55 54978.65 88888.00 2012-06-06 23:38:55.875 158 12636.77 71.60 54978.68 88888.00 2012-06-06 23:38:56.000 158 12636.75 71.60 54978.70 88888.00 2012-06-06 23:38:56.125 158 12636.77 71.60 54978.68 88888.00 2012-06-06 23:38:56.250 158 12636.77 71.53 54978.62 88888.00 2012-06-06 23:38:56.375 158 12636.83 71.55 54978.62 88888.00 2012-06-06 23:38:56.500 158 12636.83 71.55 54978.65 88888.00 2012-06-06 23:38:56.625 158 12636.77 71.53 54978.65 88888.00 2012-06-06 23:38:56.750 158 12636.75 71.53 54978.68 88888.00 2012-06-06 23:38:56.875 158 12636.77 71.55 54978.70 88888.00 2012-06-06 23:38:57.000 158 12636.77 71.55 54978.70 88888.00 2012-06-06 23:38:57.125 158 12636.77 71.55 54978.70 88888.00 2012-06-06 23:38:57.250 158 12636.73 71.50 54978.70 88888.00 2012-06-06 23:38:57.375 158 12636.75 71.53 54978.70 88888.00 2012-06-06 23:38:57.500 158 12636.73 71.58 54978.75 88888.00 2012-06-06 23:38:57.625 158 12636.77 71.58 54978.75 88888.00 2012-06-06 23:38:57.750 158 12636.83 71.58 54978.75 88888.00 2012-06-06 23:38:57.875 158 12636.75 71.55 54978.70 88888.00 2012-06-06 23:38:58.000 158 12636.70 71.53 54978.72 88888.00 2012-06-06 23:38:58.125 158 12636.65 71.55 54978.70 88888.00 2012-06-06 23:38:58.250 158 12636.65 71.50 54978.75 88888.00 2012-06-06 23:38:58.375 158 12636.65 71.47 54978.72 88888.00 2012-06-06 23:38:58.500 158 12636.67 71.53 54978.78 88888.00 2012-06-06 23:38:58.625 158 12636.73 71.55 54978.72 88888.00 2012-06-06 23:38:58.750 158 12636.73 71.53 54978.78 88888.00 2012-06-06 23:38:58.875 158 12636.73 71.50 54978.78 88888.00 2012-06-06 23:38:59.000 158 12636.70 71.50 54978.78 88888.00 2012-06-06 23:38:59.125 158 12636.62 71.50 54978.80 88888.00 2012-06-06 23:38:59.250 158 12636.60 71.47 54978.82 88888.00 2012-06-06 23:38:59.375 158 12636.62 71.47 54978.82 88888.00 2012-06-06 23:38:59.500 158 12636.67 71.47 54978.80 88888.00 2012-06-06 23:38:59.625 158 12636.67 71.47 54978.82 88888.00 2012-06-06 23:38:59.750 158 12636.65 71.47 54978.82 88888.00 2012-06-06 23:38:59.875 158 12636.60 71.45 54978.80 88888.00 2012-06-06 23:39:00.000 158 12636.67 71.47 54978.80 88888.00 2012-06-06 23:39:00.125 158 12636.75 71.50 54978.82 88888.00 2012-06-06 23:39:00.250 158 12636.70 71.47 54978.82 88888.00 2012-06-06 23:39:00.375 158 12636.70 71.47 54978.82 88888.00 2012-06-06 23:39:00.500 158 12636.62 71.50 54978.82 88888.00 2012-06-06 23:39:00.625 158 12636.50 71.45 54978.80 88888.00 2012-06-06 23:39:00.750 158 12636.52 71.45 54978.85 88888.00 2012-06-06 23:39:00.875 158 12636.58 71.47 54978.85 88888.00 2012-06-06 23:39:01.000 158 12636.60 71.45 54978.88 88888.00 2012-06-06 23:39:01.125 158 12636.62 71.47 54978.90 88888.00 2012-06-06 23:39:01.250 158 12636.60 71.47 54978.88 88888.00 2012-06-06 23:39:01.375 158 12636.60 71.45 54978.88 88888.00 2012-06-06 23:39:01.500 158 12636.65 71.47 54978.90 88888.00 2012-06-06 23:39:01.625 158 12636.65 71.50 54978.90 88888.00 2012-06-06 23:39:01.750 158 12636.60 71.45 54978.93 88888.00 2012-06-06 23:39:01.875 158 12636.55 71.45 54978.95 88888.00 2012-06-06 23:39:02.000 158 12636.52 71.42 54978.90 88888.00 2012-06-06 23:39:02.125 158 12636.48 71.42 54978.90 88888.00 2012-06-06 23:39:02.250 158 12636.42 71.40 54978.90 88888.00 2012-06-06 23:39:02.375 158 12636.48 71.40 54978.90 88888.00 2012-06-06 23:39:02.500 158 12636.58 71.42 54978.93 88888.00 2012-06-06 23:39:02.625 158 12636.58 71.40 54978.95 88888.00 2012-06-06 23:39:02.750 158 12636.52 71.40 54978.95 88888.00 2012-06-06 23:39:02.875 158 12636.45 71.35 54978.95 88888.00 2012-06-06 23:39:03.000 158 12636.42 71.28 54978.85 88888.00 2012-06-06 23:39:03.125 158 12636.45 71.33 54978.90 88888.00 2012-06-06 23:39:03.250 158 12636.45 71.35 54978.97 88888.00 2012-06-06 23:39:03.375 158 12636.48 71.35 54979.00 88888.00 2012-06-06 23:39:03.500 158 12636.45 71.33 54979.00 88888.00 2012-06-06 23:39:03.625 158 12636.48 71.33 54978.97 88888.00 2012-06-06 23:39:03.750 158 12636.45 71.33 54979.00 88888.00 2012-06-06 23:39:03.875 158 12636.48 71.33 54979.00 88888.00 2012-06-06 23:39:04.000 158 12636.38 71.30 54979.00 88888.00 2012-06-06 23:39:04.125 158 12636.35 71.25 54979.03 88888.00 2012-06-06 23:39:04.250 158 12636.33 71.25 54979.03 88888.00 2012-06-06 23:39:04.375 158 12636.38 71.30 54979.05 88888.00 2012-06-06 23:39:04.500 158 12636.38 71.30 54979.05 88888.00 2012-06-06 23:39:04.625 158 12636.38 71.28 54979.03 88888.00 2012-06-06 23:39:04.750 158 12636.35 71.28 54979.10 88888.00 2012-06-06 23:39:04.875 158 12636.38 71.25 54979.10 88888.00 2012-06-06 23:39:05.000 158 12636.40 71.22 54979.05 88888.00 2012-06-06 23:39:05.125 158 12636.38 71.22 54979.10 88888.00 2012-06-06 23:39:05.250 158 12636.33 71.17 54979.12 88888.00 2012-06-06 23:39:05.375 158 12636.40 71.20 54979.10 88888.00 2012-06-06 23:39:05.500 158 12636.42 71.22 54979.12 88888.00 2012-06-06 23:39:05.625 158 12636.40 71.22 54979.12 88888.00 2012-06-06 23:39:05.750 158 12636.40 71.20 54979.07 88888.00 2012-06-06 23:39:05.875 158 12636.27 71.17 54979.07 88888.00 2012-06-06 23:39:06.000 158 12636.20 71.15 54979.10 88888.00 2012-06-06 23:39:06.125 158 12636.30 71.15 54979.12 88888.00 2012-06-06 23:39:06.250 158 12636.33 71.15 54979.15 88888.00 2012-06-06 23:39:06.375 158 12636.38 71.17 54979.18 88888.00 2012-06-06 23:39:06.500 158 12636.38 71.12 54979.15 88888.00 2012-06-06 23:39:06.625 158 12636.35 71.12 54979.18 88888.00 2012-06-06 23:39:06.750 158 12636.30 71.12 54979.18 88888.00 2012-06-06 23:39:06.875 158 12636.30 71.10 54979.18 88888.00 2012-06-06 23:39:07.000 158 12636.33 71.12 54979.15 88888.00 2012-06-06 23:39:07.125 158 12636.35 71.15 54979.18 88888.00 2012-06-06 23:39:07.250 158 12636.35 71.08 54979.15 88888.00 2012-06-06 23:39:07.375 158 12636.38 71.10 54979.18 88888.00 2012-06-06 23:39:07.500 158 12636.38 71.10 54979.20 88888.00 2012-06-06 23:39:07.625 158 12636.33 71.08 54979.18 88888.00 2012-06-06 23:39:07.750 158 12636.27 71.08 54979.20 88888.00 2012-06-06 23:39:07.875 158 12636.25 71.03 54979.20 88888.00 2012-06-06 23:39:08.000 158 12636.23 71.05 54979.20 88888.00 2012-06-06 23:39:08.125 158 12636.25 71.10 54979.25 88888.00 2012-06-06 23:39:08.250 158 12636.25 71.05 54979.28 88888.00 2012-06-06 23:39:08.375 158 12636.27 71.08 54979.28 88888.00 2012-06-06 23:39:08.500 158 12636.30 71.10 54979.32 88888.00 2012-06-06 23:39:08.625 158 12636.35 71.05 54979.30 88888.00 2012-06-06 23:39:08.750 158 12636.30 71.03 54979.28 88888.00 2012-06-06 23:39:08.875 158 12636.20 71.00 54979.28 88888.00 2012-06-06 23:39:09.000 158 12636.20 71.00 54979.28 88888.00 2012-06-06 23:39:09.125 158 12636.23 70.97 54979.28 88888.00 2012-06-06 23:39:09.250 158 12636.20 71.00 54979.30 88888.00 2012-06-06 23:39:09.375 158 12636.25 71.03 54979.32 88888.00 2012-06-06 23:39:09.500 158 12636.27 70.97 54979.30 88888.00 2012-06-06 23:39:09.625 158 12636.23 70.95 54979.30 88888.00 2012-06-06 23:39:09.750 158 12636.17 70.92 54979.30 88888.00 2012-06-06 23:39:09.875 158 12636.10 70.92 54979.35 88888.00 2012-06-06 23:39:10.000 158 12636.15 70.92 54979.35 88888.00 2012-06-06 23:39:10.125 158 12636.10 70.88 54979.35 88888.00 2012-06-06 23:39:10.250 158 12636.05 70.88 54979.38 88888.00 2012-06-06 23:39:10.375 158 12636.08 70.88 54979.38 88888.00 2012-06-06 23:39:10.500 158 12636.12 70.88 54979.38 88888.00 2012-06-06 23:39:10.625 158 12636.17 70.90 54979.38 88888.00 2012-06-06 23:39:10.750 158 12636.25 70.95 54979.43 88888.00 2012-06-06 23:39:10.875 158 12636.17 70.95 54979.45 88888.00 2012-06-06 23:39:11.000 158 12636.08 70.92 54979.45 88888.00 2012-06-06 23:39:11.125 158 12636.00 70.92 54979.45 88888.00 2012-06-06 23:39:11.250 158 12636.00 70.90 54979.47 88888.00 2012-06-06 23:39:11.375 158 12636.08 70.95 54979.50 88888.00 2012-06-06 23:39:11.500 158 12636.05 70.92 54979.45 88888.00 2012-06-06 23:39:11.625 158 12635.98 70.88 54979.47 88888.00 2012-06-06 23:39:11.750 158 12635.95 70.90 54979.45 88888.00 2012-06-06 23:39:11.875 158 12636.05 70.90 54979.45 88888.00 2012-06-06 23:39:12.000 158 12636.05 70.90 54979.43 88888.00 2012-06-06 23:39:12.125 158 12636.00 70.88 54979.45 88888.00 2012-06-06 23:39:12.250 158 12636.00 70.92 54979.45 88888.00 2012-06-06 23:39:12.375 158 12636.02 70.92 54979.45 88888.00 2012-06-06 23:39:12.500 158 12635.95 70.88 54979.45 88888.00 2012-06-06 23:39:12.625 158 12635.90 70.88 54979.47 88888.00 2012-06-06 23:39:12.750 158 12635.98 70.92 54979.50 88888.00 2012-06-06 23:39:12.875 158 12636.00 70.90 54979.50 88888.00 2012-06-06 23:39:13.000 158 12635.90 70.88 54979.47 88888.00 2012-06-06 23:39:13.125 158 12635.83 70.90 54979.50 88888.00 2012-06-06 23:39:13.250 158 12635.85 70.95 54979.55 88888.00 2012-06-06 23:39:13.375 158 12635.83 70.92 54979.53 88888.00 2012-06-06 23:39:13.500 158 12635.83 70.90 54979.53 88888.00 2012-06-06 23:39:13.625 158 12635.77 70.88 54979.53 88888.00 2012-06-06 23:39:13.750 158 12635.77 70.92 54979.55 88888.00 2012-06-06 23:39:13.875 158 12635.75 70.95 54979.55 88888.00 2012-06-06 23:39:14.000 158 12635.80 70.97 54979.57 88888.00 2012-06-06 23:39:14.125 158 12635.77 70.95 54979.57 88888.00 2012-06-06 23:39:14.250 158 12635.73 70.88 54979.57 88888.00 2012-06-06 23:39:14.375 158 12635.77 70.88 54979.55 88888.00 2012-06-06 23:39:14.500 158 12635.77 70.90 54979.60 88888.00 2012-06-06 23:39:14.625 158 12635.75 70.92 54979.60 88888.00 2012-06-06 23:39:14.750 158 12635.67 70.95 54979.60 88888.00 2012-06-06 23:39:14.875 158 12635.60 70.90 54979.62 88888.00 2012-06-06 23:39:15.000 158 12635.62 70.88 54979.65 88888.00 2012-06-06 23:39:15.125 158 12635.70 70.85 54979.62 88888.00 2012-06-06 23:39:15.250 158 12635.65 70.85 54979.65 88888.00 2012-06-06 23:39:15.375 158 12635.62 70.90 54979.62 88888.00 2012-06-06 23:39:15.500 158 12635.55 70.90 54979.65 88888.00 2012-06-06 23:39:15.625 158 12635.55 70.90 54979.68 88888.00 2012-06-06 23:39:15.750 158 12635.55 70.90 54979.70 88888.00 2012-06-06 23:39:15.875 158 12635.50 70.90 54979.65 88888.00 2012-06-06 23:39:16.000 158 12635.50 70.90 54979.65 88888.00 2012-06-06 23:39:16.125 158 12635.48 70.90 54979.70 88888.00 2012-06-06 23:39:16.250 158 12635.48 70.88 54979.72 88888.00 2012-06-06 23:39:16.375 158 12635.48 70.88 54979.72 88888.00 2012-06-06 23:39:16.500 158 12635.40 70.88 54979.68 88888.00 2012-06-06 23:39:16.625 158 12635.35 70.85 54979.70 88888.00 2012-06-06 23:39:16.750 158 12635.38 70.88 54979.75 88888.00 2012-06-06 23:39:16.875 158 12635.38 70.88 54979.75 88888.00 2012-06-06 23:39:17.000 158 12635.35 70.88 54979.72 88888.00 2012-06-06 23:39:17.125 158 12635.30 70.85 54979.72 88888.00 2012-06-06 23:39:17.250 158 12635.25 70.88 54979.75 88888.00 2012-06-06 23:39:17.375 158 12635.23 70.88 54979.75 88888.00 2012-06-06 23:39:17.500 158 12635.25 70.88 54979.78 88888.00 2012-06-06 23:39:17.625 158 12635.25 70.88 54979.80 88888.00 2012-06-06 23:39:17.750 158 12635.23 70.88 54979.78 88888.00 2012-06-06 23:39:17.875 158 12635.20 70.88 54979.80 88888.00 2012-06-06 23:39:18.000 158 12635.17 70.92 54979.78 88888.00 2012-06-06 23:39:18.125 158 12635.20 70.92 54979.80 88888.00 2012-06-06 23:39:18.250 158 12635.12 70.88 54979.80 88888.00 2012-06-06 23:39:18.375 158 12635.05 70.90 54979.82 88888.00 2012-06-06 23:39:18.500 158 12635.12 70.92 54979.82 88888.00 2012-06-06 23:39:18.625 158 12635.17 70.95 54979.82 88888.00 2012-06-06 23:39:18.750 158 12635.12 70.90 54979.80 88888.00 2012-06-06 23:39:18.875 158 12635.08 70.90 54979.82 88888.00 2012-06-06 23:39:19.000 158 12635.10 70.95 54979.85 88888.00 2012-06-06 23:39:19.125 158 12635.08 70.95 54979.90 88888.00 2012-06-06 23:39:19.250 158 12635.05 70.97 54979.90 88888.00 2012-06-06 23:39:19.375 158 12635.10 71.00 54979.93 88888.00 2012-06-06 23:39:19.500 158 12635.05 71.00 54979.93 88888.00 2012-06-06 23:39:19.625 158 12634.98 70.95 54979.93 88888.00 2012-06-06 23:39:19.750 158 12634.92 70.97 54979.90 88888.00 2012-06-06 23:39:19.875 158 12634.90 71.03 54979.93 88888.00 2012-06-06 23:39:20.000 158 12634.88 70.97 54979.93 88888.00 2012-06-06 23:39:20.125 158 12634.88 71.03 54979.95 88888.00 2012-06-06 23:39:20.250 158 12634.85 70.97 54979.95 88888.00 2012-06-06 23:39:20.375 158 12634.83 70.97 54979.97 88888.00 2012-06-06 23:39:20.500 158 12634.75 71.03 54979.95 88888.00 2012-06-06 23:39:20.625 158 12634.73 71.00 54979.93 88888.00 2012-06-06 23:39:20.750 158 12634.80 71.00 54979.95 88888.00 2012-06-06 23:39:20.875 158 12634.80 71.05 54979.97 88888.00 2012-06-06 23:39:21.000 158 12634.73 71.05 54979.97 88888.00 2012-06-06 23:39:21.125 158 12634.70 71.08 54980.00 88888.00 2012-06-06 23:39:21.250 158 12634.75 71.05 54979.97 88888.00 2012-06-06 23:39:21.375 158 12634.67 71.03 54979.95 88888.00 2012-06-06 23:39:21.500 158 12634.58 71.05 54979.93 88888.00 2012-06-06 23:39:21.625 158 12634.55 71.03 54979.95 88888.00 2012-06-06 23:39:21.750 158 12634.55 71.05 54979.97 88888.00 2012-06-06 23:39:21.875 158 12634.67 71.08 54979.97 88888.00 2012-06-06 23:39:22.000 158 12634.65 71.08 54980.00 88888.00 2012-06-06 23:39:22.125 158 12634.62 71.03 54980.03 88888.00 2012-06-06 23:39:22.250 158 12634.60 71.00 54980.00 88888.00 2012-06-06 23:39:22.375 158 12634.58 70.97 54980.00 88888.00 2012-06-06 23:39:22.500 158 12634.58 70.97 54980.03 88888.00 2012-06-06 23:39:22.625 158 12634.58 71.03 54980.03 88888.00 2012-06-06 23:39:22.750 158 12634.55 71.00 54980.05 88888.00 2012-06-06 23:39:22.875 158 12634.50 71.00 54980.10 88888.00 2012-06-06 23:39:23.000 158 12634.42 71.03 54980.07 88888.00 2012-06-06 23:39:23.125 158 12634.40 71.08 54980.05 88888.00 2012-06-06 23:39:23.250 158 12634.38 71.05 54980.05 88888.00 2012-06-06 23:39:23.375 158 12634.33 71.03 54980.05 88888.00 2012-06-06 23:39:23.500 158 12634.33 71.05 54980.05 88888.00 2012-06-06 23:39:23.625 158 12634.35 71.03 54980.03 88888.00 2012-06-06 23:39:23.750 158 12634.40 71.05 54980.12 88888.00 2012-06-06 23:39:23.875 158 12634.35 71.08 54980.12 88888.00 2012-06-06 23:39:24.000 158 12634.27 71.10 54980.10 88888.00 2012-06-06 23:39:24.125 158 12634.30 71.08 54980.07 88888.00 2012-06-06 23:39:24.250 158 12634.25 71.08 54980.10 88888.00 2012-06-06 23:39:24.375 158 12634.27 71.12 54980.12 88888.00 2012-06-06 23:39:24.500 158 12634.23 71.10 54980.18 88888.00 2012-06-06 23:39:24.625 158 12634.15 71.05 54980.15 88888.00 2012-06-06 23:39:24.750 158 12634.12 71.10 54980.12 88888.00 2012-06-06 23:39:24.875 158 12634.17 71.10 54980.12 88888.00 2012-06-06 23:39:25.000 158 12634.20 71.10 54980.12 88888.00 2012-06-06 23:39:25.125 158 12634.17 71.12 54980.15 88888.00 2012-06-06 23:39:25.250 158 12634.05 71.12 54980.15 88888.00 2012-06-06 23:39:25.375 158 12634.00 71.15 54980.18 88888.00 2012-06-06 23:39:25.500 158 12634.00 71.15 54980.20 88888.00 2012-06-06 23:39:25.625 158 12634.05 71.15 54980.22 88888.00 2012-06-06 23:39:25.750 158 12634.10 71.17 54980.25 88888.00 2012-06-06 23:39:25.875 158 12634.08 71.15 54980.25 88888.00 2012-06-06 23:39:26.000 158 12634.02 71.12 54980.22 88888.00 2012-06-06 23:39:26.125 158 12634.00 71.12 54980.25 88888.00 2012-06-06 23:39:26.250 158 12633.95 71.15 54980.22 88888.00 2012-06-06 23:39:26.375 158 12633.98 71.17 54980.25 88888.00 2012-06-06 23:39:26.500 158 12633.92 71.15 54980.22 88888.00 2012-06-06 23:39:26.625 158 12633.95 71.10 54980.22 88888.00 2012-06-06 23:39:26.750 158 12633.90 71.08 54980.20 88888.00 2012-06-06 23:39:26.875 158 12633.83 71.12 54980.25 88888.00 2012-06-06 23:39:27.000 158 12633.83 71.17 54980.28 88888.00 2012-06-06 23:39:27.125 158 12633.83 71.17 54980.28 88888.00 2012-06-06 23:39:27.250 158 12633.80 71.15 54980.28 88888.00 2012-06-06 23:39:27.375 158 12633.80 71.15 54980.30 88888.00 2012-06-06 23:39:27.500 158 12633.80 71.15 54980.32 88888.00 2012-06-06 23:39:27.625 158 12633.83 71.17 54980.32 88888.00 2012-06-06 23:39:27.750 158 12633.80 71.15 54980.32 88888.00 2012-06-06 23:39:27.875 158 12633.75 71.12 54980.35 88888.00 2012-06-06 23:39:28.000 158 12633.75 71.15 54980.38 88888.00 2012-06-06 23:39:28.125 158 12633.77 71.15 54980.40 88888.00 2012-06-06 23:39:28.250 158 12633.73 71.15 54980.40 88888.00 2012-06-06 23:39:28.375 158 12633.70 71.15 54980.38 88888.00 2012-06-06 23:39:28.500 158 12633.70 71.12 54980.40 88888.00 2012-06-06 23:39:28.625 158 12633.65 71.15 54980.38 88888.00 2012-06-06 23:39:28.750 158 12633.65 71.12 54980.38 88888.00 2012-06-06 23:39:28.875 158 12633.67 71.12 54980.38 88888.00 2012-06-06 23:39:29.000 158 12633.65 71.17 54980.40 88888.00 2012-06-06 23:39:29.125 158 12633.58 71.17 54980.45 88888.00 2012-06-06 23:39:29.250 158 12633.50 71.10 54980.43 88888.00 2012-06-06 23:39:29.375 158 12633.48 71.08 54980.40 88888.00 2012-06-06 23:39:29.500 158 12633.45 71.08 54980.43 88888.00 2012-06-06 23:39:29.625 158 12633.48 71.10 54980.45 88888.00 2012-06-06 23:39:29.750 158 12633.50 71.10 54980.47 88888.00 2012-06-06 23:39:29.875 158 12633.48 71.10 54980.45 88888.00 2012-06-06 23:39:30.000 158 12633.48 71.12 54980.43 88888.00 2012-06-06 23:39:30.125 158 12633.48 71.10 54980.45 88888.00 2012-06-06 23:39:30.250 158 12633.42 71.08 54980.43 88888.00 2012-06-06 23:39:30.375 158 12633.42 71.12 54980.45 88888.00 2012-06-06 23:39:30.500 158 12633.42 71.10 54980.45 88888.00 2012-06-06 23:39:30.625 158 12633.48 71.12 54980.45 88888.00 2012-06-06 23:39:30.750 158 12633.48 71.12 54980.45 88888.00 2012-06-06 23:39:30.875 158 12633.48 71.15 54980.50 88888.00 2012-06-06 23:39:31.000 158 12633.42 71.12 54980.50 88888.00 2012-06-06 23:39:31.125 158 12633.35 71.10 54980.53 88888.00 2012-06-06 23:39:31.250 158 12633.30 71.03 54980.50 88888.00 2012-06-06 23:39:31.375 158 12633.35 71.08 54980.53 88888.00 2012-06-06 23:39:31.500 158 12633.38 71.08 54980.53 88888.00 2012-06-06 23:39:31.625 158 12633.30 71.10 54980.53 88888.00 2012-06-06 23:39:31.750 158 12633.30 71.05 54980.50 88888.00 2012-06-06 23:39:31.875 158 12633.27 71.05 54980.53 88888.00 2012-06-06 23:39:32.000 158 12633.20 71.03 54980.53 88888.00 2012-06-06 23:39:32.125 158 12633.23 71.03 54980.50 88888.00 2012-06-06 23:39:32.250 158 12633.20 71.03 54980.55 88888.00 2012-06-06 23:39:32.375 158 12633.23 71.03 54980.55 88888.00 2012-06-06 23:39:32.500 158 12633.17 71.05 54980.60 88888.00 2012-06-06 23:39:32.625 158 12633.12 71.03 54980.57 88888.00 2012-06-06 23:39:32.750 158 12633.12 71.03 54980.57 88888.00 2012-06-06 23:39:32.875 158 12633.12 71.00 54980.62 88888.00 2012-06-06 23:39:33.000 158 12633.12 71.00 54980.62 88888.00 2012-06-06 23:39:33.125 158 12633.15 70.97 54980.60 88888.00 2012-06-06 23:39:33.250 158 12633.15 70.97 54980.62 88888.00 2012-06-06 23:39:33.375 158 12633.10 71.00 54980.62 88888.00 2012-06-06 23:39:33.500 158 12633.02 70.95 54980.62 88888.00 2012-06-06 23:39:33.625 158 12633.02 70.95 54980.62 88888.00 2012-06-06 23:39:33.750 158 12633.02 70.90 54980.60 88888.00 2012-06-06 23:39:33.875 158 12633.02 70.90 54980.60 88888.00 2012-06-06 23:39:34.000 158 12633.00 70.92 54980.62 88888.00 2012-06-06 23:39:34.125 158 12632.92 70.90 54980.68 88888.00 2012-06-06 23:39:34.250 158 12632.98 70.85 54980.68 88888.00 2012-06-06 23:39:34.375 158 12632.98 70.88 54980.70 88888.00 2012-06-06 23:39:34.500 158 12632.95 70.88 54980.68 88888.00 2012-06-06 23:39:34.625 158 12632.90 70.83 54980.70 88888.00 2012-06-06 23:39:34.750 158 12632.95 70.85 54980.75 88888.00 2012-06-06 23:39:34.875 158 12632.95 70.88 54980.78 88888.00 2012-06-06 23:39:35.000 158 12632.85 70.85 54980.75 88888.00 2012-06-06 23:39:35.125 158 12632.85 70.83 54980.72 88888.00 2012-06-06 23:39:35.250 158 12632.83 70.80 54980.72 88888.00 2012-06-06 23:39:35.375 158 12632.83 70.80 54980.75 88888.00 2012-06-06 23:39:35.500 158 12632.90 70.80 54980.78 88888.00 2012-06-06 23:39:35.625 158 12632.85 70.80 54980.78 88888.00 2012-06-06 23:39:35.750 158 12632.80 70.72 54980.75 88888.00 2012-06-06 23:39:35.875 158 12632.77 70.70 54980.72 88888.00 2012-06-06 23:39:36.000 158 12632.83 70.72 54980.72 88888.00 2012-06-06 23:39:36.125 158 12632.80 70.75 54980.75 88888.00 2012-06-06 23:39:36.250 158 12632.77 70.78 54980.75 88888.00 2012-06-06 23:39:36.375 158 12632.77 70.78 54980.78 88888.00 2012-06-06 23:39:36.500 158 12632.75 70.78 54980.78 88888.00 2012-06-06 23:39:36.625 158 12632.75 70.75 54980.80 88888.00 2012-06-06 23:39:36.750 158 12632.75 70.70 54980.80 88888.00 2012-06-06 23:39:36.875 158 12632.67 70.67 54980.78 88888.00 2012-06-06 23:39:37.000 158 12632.70 70.70 54980.80 88888.00 2012-06-06 23:39:37.125 158 12632.70 70.70 54980.80 88888.00 2012-06-06 23:39:37.250 158 12632.70 70.65 54980.80 88888.00 2012-06-06 23:39:37.375 158 12632.75 70.65 54980.80 88888.00 2012-06-06 23:39:37.500 158 12632.75 70.60 54980.80 88888.00 2012-06-06 23:39:37.625 158 12632.73 70.58 54980.78 88888.00 2012-06-06 23:39:37.750 158 12632.65 70.55 54980.75 88888.00 2012-06-06 23:39:37.875 158 12632.67 70.60 54980.82 88888.00 2012-06-06 23:39:38.000 158 12632.67 70.62 54980.82 88888.00 2012-06-06 23:39:38.125 158 12632.65 70.60 54980.82 88888.00 2012-06-06 23:39:38.250 158 12632.62 70.58 54980.85 88888.00 2012-06-06 23:39:38.375 158 12632.62 70.55 54980.85 88888.00 2012-06-06 23:39:38.500 158 12632.62 70.55 54980.85 88888.00 2012-06-06 23:39:38.625 158 12632.55 70.53 54980.85 88888.00 2012-06-06 23:39:38.750 158 12632.52 70.53 54980.82 88888.00 2012-06-06 23:39:38.875 158 12632.55 70.50 54980.82 88888.00 2012-06-06 23:39:39.000 158 12632.60 70.50 54980.85 88888.00 2012-06-06 23:39:39.125 158 12632.58 70.53 54980.85 88888.00 2012-06-06 23:39:39.250 158 12632.52 70.47 54980.82 88888.00 2012-06-06 23:39:39.375 158 12632.48 70.45 54980.85 88888.00 2012-06-06 23:39:39.500 158 12632.52 70.45 54980.85 88888.00 2012-06-06 23:39:39.625 158 12632.52 70.47 54980.88 88888.00 2012-06-06 23:39:39.750 158 12632.50 70.47 54980.85 88888.00 2012-06-06 23:39:39.875 158 12632.45 70.42 54980.85 88888.00 2012-06-06 23:39:40.000 158 12632.38 70.38 54980.85 88888.00 2012-06-06 23:39:40.125 158 12632.38 70.38 54980.85 88888.00 2012-06-06 23:39:40.250 158 12632.45 70.35 54980.85 88888.00 2012-06-06 23:39:40.375 158 12632.52 70.35 54980.85 88888.00 2012-06-06 23:39:40.500 158 12632.50 70.35 54980.82 88888.00 2012-06-06 23:39:40.625 158 12632.42 70.35 54980.85 88888.00 2012-06-06 23:39:40.750 158 12632.45 70.35 54980.88 88888.00 2012-06-06 23:39:40.875 158 12632.45 70.33 54980.88 88888.00 2012-06-06 23:39:41.000 158 12632.45 70.30 54980.85 88888.00 2012-06-06 23:39:41.125 158 12632.42 70.28 54980.90 88888.00 2012-06-06 23:39:41.250 158 12632.45 70.30 54980.90 88888.00 2012-06-06 23:39:41.375 158 12632.48 70.33 54980.88 88888.00 2012-06-06 23:39:41.500 158 12632.50 70.28 54980.85 88888.00 2012-06-06 23:39:41.625 158 12632.52 70.28 54980.85 88888.00 2012-06-06 23:39:41.750 158 12632.55 70.30 54980.90 88888.00 2012-06-06 23:39:41.875 158 12632.52 70.28 54980.93 88888.00 2012-06-06 23:39:42.000 158 12632.45 70.22 54980.88 88888.00 2012-06-06 23:39:42.125 158 12632.42 70.25 54980.88 88888.00 2012-06-06 23:39:42.250 158 12632.42 70.20 54980.85 88888.00 2012-06-06 23:39:42.375 158 12632.40 70.20 54980.85 88888.00 2012-06-06 23:39:42.500 158 12632.38 70.22 54980.88 88888.00 2012-06-06 23:39:42.625 158 12632.40 70.22 54980.88 88888.00 2012-06-06 23:39:42.750 158 12632.35 70.22 54980.85 88888.00 2012-06-06 23:39:42.875 158 12632.33 70.20 54980.88 88888.00 2012-06-06 23:39:43.000 158 12632.35 70.22 54980.85 88888.00 2012-06-06 23:39:43.125 158 12632.35 70.22 54980.90 88888.00 2012-06-06 23:39:43.250 158 12632.30 70.20 54980.90 88888.00 2012-06-06 23:39:43.375 158 12632.30 70.22 54980.88 88888.00 2012-06-06 23:39:43.500 158 12632.30 70.17 54980.88 88888.00 2012-06-06 23:39:43.625 158 12632.35 70.17 54980.88 88888.00 2012-06-06 23:39:43.750 158 12632.35 70.12 54980.85 88888.00 2012-06-06 23:39:43.875 158 12632.35 70.17 54980.85 88888.00 2012-06-06 23:39:44.000 158 12632.33 70.17 54980.82 88888.00 2012-06-06 23:39:44.125 158 12632.33 70.17 54980.82 88888.00 2012-06-06 23:39:44.250 158 12632.38 70.17 54980.85 88888.00 2012-06-06 23:39:44.375 158 12632.38 70.17 54980.85 88888.00 2012-06-06 23:39:44.500 158 12632.38 70.20 54980.85 88888.00 2012-06-06 23:39:44.625 158 12632.33 70.20 54980.90 88888.00 2012-06-06 23:39:44.750 158 12632.33 70.15 54980.85 88888.00 2012-06-06 23:39:44.875 158 12632.38 70.12 54980.85 88888.00 2012-06-06 23:39:45.000 158 12632.38 70.15 54980.85 88888.00 2012-06-06 23:39:45.125 158 12632.30 70.10 54980.85 88888.00 2012-06-06 23:39:45.250 158 12632.30 70.10 54980.82 88888.00 2012-06-06 23:39:45.375 158 12632.33 70.10 54980.82 88888.00 2012-06-06 23:39:45.500 158 12632.35 70.12 54980.82 88888.00 2012-06-06 23:39:45.625 158 12632.38 70.12 54980.82 88888.00 2012-06-06 23:39:45.750 158 12632.42 70.10 54980.82 88888.00 2012-06-06 23:39:45.875 158 12632.50 70.10 54980.80 88888.00 2012-06-06 23:39:46.000 158 12632.52 70.08 54980.80 88888.00 2012-06-06 23:39:46.125 158 12632.48 70.08 54980.85 88888.00 2012-06-06 23:39:46.250 158 12632.42 70.05 54980.82 88888.00 2012-06-06 23:39:46.375 158 12632.40 70.08 54980.82 88888.00 2012-06-06 23:39:46.500 158 12632.35 70.05 54980.82 88888.00 2012-06-06 23:39:46.625 158 12632.33 70.03 54980.85 88888.00 2012-06-06 23:39:46.750 158 12632.35 70.00 54980.85 88888.00 2012-06-06 23:39:46.875 158 12632.35 70.03 54980.82 88888.00 2012-06-06 23:39:47.000 158 12632.35 70.03 54980.80 88888.00 2012-06-06 23:39:47.125 158 12632.35 70.05 54980.82 88888.00 2012-06-06 23:39:47.250 158 12632.33 70.03 54980.82 88888.00 2012-06-06 23:39:47.375 158 12632.33 70.05 54980.82 88888.00 2012-06-06 23:39:47.500 158 12632.33 70.03 54980.80 88888.00 2012-06-06 23:39:47.625 158 12632.42 70.03 54980.80 88888.00 2012-06-06 23:39:47.750 158 12632.42 70.08 54980.80 88888.00 2012-06-06 23:39:47.875 158 12632.33 70.08 54980.80 88888.00 2012-06-06 23:39:48.000 158 12632.33 70.08 54980.75 88888.00 2012-06-06 23:39:48.125 158 12632.33 70.05 54980.75 88888.00 2012-06-06 23:39:48.250 158 12632.23 70.03 54980.75 88888.00 2012-06-06 23:39:48.375 158 12632.23 70.08 54980.75 88888.00 2012-06-06 23:39:48.500 158 12632.27 70.08 54980.75 88888.00 2012-06-06 23:39:48.625 158 12632.25 70.08 54980.72 88888.00 2012-06-06 23:39:48.750 158 12632.25 70.08 54980.72 88888.00 2012-06-06 23:39:48.875 158 12632.27 70.05 54980.70 88888.00 2012-06-06 23:39:49.000 158 12632.23 70.03 54980.72 88888.00 2012-06-06 23:39:49.125 158 12632.27 70.08 54980.75 88888.00 2012-06-06 23:39:49.250 158 12632.27 70.10 54980.72 88888.00 2012-06-06 23:39:49.375 158 12632.27 70.05 54980.72 88888.00 2012-06-06 23:39:49.500 158 12632.27 70.05 54980.75 88888.00 2012-06-06 23:39:49.625 158 12632.30 70.08 54980.72 88888.00 2012-06-06 23:39:49.750 158 12632.35 70.15 54980.75 88888.00 2012-06-06 23:39:49.875 158 12632.38 70.12 54980.78 88888.00 2012-06-06 23:39:50.000 158 12632.40 70.08 54980.72 88888.00 2012-06-06 23:39:50.125 158 12632.33 70.08 54980.70 88888.00 2012-06-06 23:39:50.250 158 12632.33 70.15 54980.70 88888.00 2012-06-06 23:39:50.375 158 12632.38 70.15 54980.72 88888.00 2012-06-06 23:39:50.500 158 12632.35 70.17 54980.72 88888.00 2012-06-06 23:39:50.625 158 12632.35 70.17 54980.72 88888.00 2012-06-06 23:39:50.750 158 12632.35 70.20 54980.72 88888.00 2012-06-06 23:39:50.875 158 12632.38 70.17 54980.70 88888.00 2012-06-06 23:39:51.000 158 12632.35 70.15 54980.65 88888.00 2012-06-06 23:39:51.125 158 12632.35 70.15 54980.68 88888.00 2012-06-06 23:39:51.250 158 12632.38 70.17 54980.70 88888.00 2012-06-06 23:39:51.375 158 12632.40 70.22 54980.70 88888.00 2012-06-06 23:39:51.500 158 12632.38 70.22 54980.70 88888.00 2012-06-06 23:39:51.625 158 12632.38 70.22 54980.68 88888.00 2012-06-06 23:39:51.750 158 12632.38 70.20 54980.68 88888.00 2012-06-06 23:39:51.875 158 12632.40 70.20 54980.68 88888.00 2012-06-06 23:39:52.000 158 12632.38 70.20 54980.68 88888.00 2012-06-06 23:39:52.125 158 12632.38 70.22 54980.72 88888.00 2012-06-06 23:39:52.250 158 12632.38 70.22 54980.72 88888.00 2012-06-06 23:39:52.375 158 12632.40 70.22 54980.68 88888.00 2012-06-06 23:39:52.500 158 12632.38 70.20 54980.70 88888.00 2012-06-06 23:39:52.625 158 12632.38 70.20 54980.70 88888.00 2012-06-06 23:39:52.750 158 12632.35 70.15 54980.68 88888.00 2012-06-06 23:39:52.875 158 12632.33 70.17 54980.68 88888.00 2012-06-06 23:39:53.000 158 12632.40 70.17 54980.68 88888.00 2012-06-06 23:39:53.125 158 12632.42 70.20 54980.72 88888.00 2012-06-06 23:39:53.250 158 12632.50 70.17 54980.70 88888.00 2012-06-06 23:39:53.375 158 12632.48 70.17 54980.65 88888.00 2012-06-06 23:39:53.500 158 12632.48 70.22 54980.70 88888.00 2012-06-06 23:39:53.625 158 12632.48 70.28 54980.72 88888.00 2012-06-06 23:39:53.750 158 12632.45 70.28 54980.70 88888.00 2012-06-06 23:39:53.875 158 12632.45 70.28 54980.70 88888.00 2012-06-06 23:39:54.000 158 12632.52 70.30 54980.70 88888.00 2012-06-06 23:39:54.125 158 12632.55 70.30 54980.68 88888.00 2012-06-06 23:39:54.250 158 12632.55 70.28 54980.68 88888.00 2012-06-06 23:39:54.375 158 12632.55 70.30 54980.62 88888.00 2012-06-06 23:39:54.500 158 12632.52 70.30 54980.60 88888.00 2012-06-06 23:39:54.625 158 12632.52 70.33 54980.62 88888.00 2012-06-06 23:39:54.750 158 12632.45 70.33 54980.57 88888.00 2012-06-06 23:39:54.875 158 12632.40 70.33 54980.60 88888.00 2012-06-06 23:39:55.000 158 12632.50 70.35 54980.62 88888.00 2012-06-06 23:39:55.125 158 12632.52 70.35 54980.60 88888.00 2012-06-06 23:39:55.250 158 12632.50 70.33 54980.62 88888.00 2012-06-06 23:39:55.375 158 12632.45 70.33 54980.57 88888.00 2012-06-06 23:39:55.500 158 12632.42 70.35 54980.57 88888.00 2012-06-06 23:39:55.625 158 12632.42 70.38 54980.60 88888.00 2012-06-06 23:39:55.750 158 12632.42 70.40 54980.60 88888.00 2012-06-06 23:39:55.875 158 12632.45 70.40 54980.62 88888.00 2012-06-06 23:39:56.000 158 12632.52 70.42 54980.60 88888.00 2012-06-06 23:39:56.125 158 12632.55 70.40 54980.65 88888.00 2012-06-06 23:39:56.250 158 12632.52 70.42 54980.62 88888.00 2012-06-06 23:39:56.375 158 12632.55 70.42 54980.60 88888.00 2012-06-06 23:39:56.500 158 12632.58 70.45 54980.60 88888.00 2012-06-06 23:39:56.625 158 12632.52 70.47 54980.60 88888.00 2012-06-06 23:39:56.750 158 12632.55 70.47 54980.60 88888.00 2012-06-06 23:39:56.875 158 12632.55 70.47 54980.57 88888.00 2012-06-06 23:39:57.000 158 12632.48 70.45 54980.55 88888.00 2012-06-06 23:39:57.125 158 12632.45 70.42 54980.55 88888.00 2012-06-06 23:39:57.250 158 12632.55 70.45 54980.53 88888.00 2012-06-06 23:39:57.375 158 12632.65 70.47 54980.55 88888.00 2012-06-06 23:39:57.500 158 12632.62 70.50 54980.57 88888.00 2012-06-06 23:39:57.625 158 12632.58 70.47 54980.53 88888.00 2012-06-06 23:39:57.750 158 12632.65 70.47 54980.50 88888.00 2012-06-06 23:39:57.875 158 12632.73 70.53 54980.57 88888.00 2012-06-06 23:39:58.000 158 12632.73 70.50 54980.55 88888.00 2012-06-06 23:39:58.125 158 12632.73 70.47 54980.60 88888.00 2012-06-06 23:39:58.250 158 12632.67 70.50 54980.60 88888.00 2012-06-06 23:39:58.375 158 12632.67 70.50 54980.60 88888.00 2012-06-06 23:39:58.500 158 12632.62 70.53 54980.57 88888.00 2012-06-06 23:39:58.625 158 12632.62 70.50 54980.57 88888.00 2012-06-06 23:39:58.750 158 12632.62 70.47 54980.53 88888.00 2012-06-06 23:39:58.875 158 12632.62 70.53 54980.55 88888.00 2012-06-06 23:39:59.000 158 12632.60 70.58 54980.60 88888.00 2012-06-06 23:39:59.125 158 12632.62 70.58 54980.57 88888.00 2012-06-06 23:39:59.250 158 12632.58 70.53 54980.57 88888.00 2012-06-06 23:39:59.375 158 12632.60 70.53 54980.57 88888.00 2012-06-06 23:39:59.500 158 12632.65 70.55 54980.60 88888.00 2012-06-06 23:39:59.625 158 12632.65 70.58 54980.60 88888.00 2012-06-06 23:39:59.750 158 12632.62 70.60 54980.57 88888.00 2012-06-06 23:39:59.875 158 12632.73 70.58 54980.53 88888.00 2012-06-06 23:40:00.000 158 12632.80 70.58 54980.50 88888.00 2012-06-06 23:40:00.125 158 12632.77 70.58 54980.50 88888.00 2012-06-06 23:40:00.250 158 12632.75 70.62 54980.55 88888.00 2012-06-06 23:40:00.375 158 12632.70 70.65 54980.55 88888.00 2012-06-06 23:40:00.500 158 12632.73 70.62 54980.55 88888.00 2012-06-06 23:40:00.625 158 12632.73 70.60 54980.53 88888.00 2012-06-06 23:40:00.750 158 12632.67 70.65 54980.53 88888.00 2012-06-06 23:40:00.875 158 12632.65 70.67 54980.53 88888.00 2012-06-06 23:40:01.000 158 12632.73 70.65 54980.47 88888.00 2012-06-06 23:40:01.125 158 12632.75 70.65 54980.47 88888.00 2012-06-06 23:40:01.250 158 12632.77 70.70 54980.47 88888.00 2012-06-06 23:40:01.375 158 12632.77 70.67 54980.47 88888.00 2012-06-06 23:40:01.500 158 12632.75 70.65 54980.47 88888.00 2012-06-06 23:40:01.625 158 12632.77 70.72 54980.43 88888.00 2012-06-06 23:40:01.750 158 12632.80 70.72 54980.45 88888.00 2012-06-06 23:40:01.875 158 12632.75 70.62 54980.43 88888.00 2012-06-06 23:40:02.000 158 12632.73 70.58 54980.43 88888.00 2012-06-06 23:40:02.125 158 12632.77 70.65 54980.47 88888.00 2012-06-06 23:40:02.250 158 12632.85 70.67 54980.47 88888.00 2012-06-06 23:40:02.375 158 12632.90 70.70 54980.45 88888.00 2012-06-06 23:40:02.500 158 12632.90 70.70 54980.43 88888.00 2012-06-06 23:40:02.625 158 12632.92 70.72 54980.40 88888.00 2012-06-06 23:40:02.750 158 12632.88 70.75 54980.38 88888.00 2012-06-06 23:40:02.875 158 12632.83 70.70 54980.43 88888.00 2012-06-06 23:40:03.000 158 12632.77 70.70 54980.43 88888.00 2012-06-06 23:40:03.125 158 12632.77 70.70 54980.40 88888.00 2012-06-06 23:40:03.250 158 12632.77 70.70 54980.43 88888.00 2012-06-06 23:40:03.375 158 12632.83 70.70 54980.40 88888.00 2012-06-06 23:40:03.500 158 12632.90 70.75 54980.45 88888.00 2012-06-06 23:40:03.625 158 12632.95 70.75 54980.43 88888.00 2012-06-06 23:40:03.750 158 12632.95 70.72 54980.43 88888.00 2012-06-06 23:40:03.875 158 12632.98 70.72 54980.35 88888.00 2012-06-06 23:40:04.000 158 12632.98 70.72 54980.35 88888.00 2012-06-06 23:40:04.125 158 12632.95 70.70 54980.38 88888.00 2012-06-06 23:40:04.250 158 12632.92 70.67 54980.38 88888.00 2012-06-06 23:40:04.375 158 12632.95 70.70 54980.38 88888.00 2012-06-06 23:40:04.500 158 12633.02 70.70 54980.40 88888.00 2012-06-06 23:40:04.625 158 12633.20 70.72 54980.40 88888.00 2012-06-06 23:40:04.750 158 12633.23 70.75 54980.38 88888.00 2012-06-06 23:40:04.875 158 12633.20 70.78 54980.43 88888.00 2012-06-06 23:40:05.000 158 12633.20 70.75 54980.40 88888.00 2012-06-06 23:40:05.125 158 12633.20 70.72 54980.43 88888.00 2012-06-06 23:40:05.250 158 12633.23 70.72 54980.38 88888.00 2012-06-06 23:40:05.375 158 12633.27 70.75 54980.38 88888.00 2012-06-06 23:40:05.500 158 12633.27 70.72 54980.35 88888.00 2012-06-06 23:40:05.625 158 12633.30 70.72 54980.35 88888.00 2012-06-06 23:40:05.750 158 12633.25 70.70 54980.35 88888.00 2012-06-06 23:40:05.875 158 12633.27 70.67 54980.35 88888.00 2012-06-06 23:40:06.000 158 12633.33 70.65 54980.30 88888.00 2012-06-06 23:40:06.125 158 12633.33 70.67 54980.28 88888.00 2012-06-06 23:40:06.250 158 12633.27 70.65 54980.30 88888.00 2012-06-06 23:40:06.375 158 12633.33 70.67 54980.30 88888.00 2012-06-06 23:40:06.500 158 12633.38 70.70 54980.30 88888.00 2012-06-06 23:40:06.625 158 12633.40 70.70 54980.35 88888.00 2012-06-06 23:40:06.750 158 12633.40 70.67 54980.35 88888.00 2012-06-06 23:40:06.875 158 12633.45 70.70 54980.30 88888.00 2012-06-06 23:40:07.000 158 12633.58 70.70 54980.25 88888.00 2012-06-06 23:40:07.125 158 12633.58 70.67 54980.25 88888.00 2012-06-06 23:40:07.250 158 12633.45 70.65 54980.28 88888.00 2012-06-06 23:40:07.375 158 12633.48 70.67 54980.30 88888.00 2012-06-06 23:40:07.500 158 12633.58 70.65 54980.28 88888.00 2012-06-06 23:40:07.625 158 12633.60 70.62 54980.28 88888.00 2012-06-06 23:40:07.750 158 12633.62 70.65 54980.30 88888.00 2012-06-06 23:40:07.875 158 12633.67 70.65 54980.28 88888.00 2012-06-06 23:40:08.000 158 12633.67 70.67 54980.28 88888.00 2012-06-06 23:40:08.125 158 12633.65 70.67 54980.28 88888.00 2012-06-06 23:40:08.250 158 12633.65 70.62 54980.25 88888.00 2012-06-06 23:40:08.375 158 12633.67 70.60 54980.25 88888.00 2012-06-06 23:40:08.500 158 12633.73 70.62 54980.20 88888.00 2012-06-06 23:40:08.625 158 12633.77 70.62 54980.22 88888.00 2012-06-06 23:40:08.750 158 12633.75 70.65 54980.22 88888.00 2012-06-06 23:40:08.875 158 12633.73 70.62 54980.15 88888.00 2012-06-06 23:40:09.000 158 12633.75 70.58 54980.15 88888.00 2012-06-06 23:40:09.125 158 12633.83 70.55 54980.18 88888.00 2012-06-06 23:40:09.250 158 12633.83 70.55 54980.18 88888.00 2012-06-06 23:40:09.375 158 12633.88 70.58 54980.15 88888.00 2012-06-06 23:40:09.500 158 12633.98 70.58 54980.15 88888.00 2012-06-06 23:40:09.625 158 12634.00 70.58 54980.15 88888.00 2012-06-06 23:40:09.750 158 12634.12 70.58 54980.20 88888.00 2012-06-06 23:40:09.875 158 12634.12 70.58 54980.22 88888.00 2012-06-06 23:40:10.000 158 12634.10 70.53 54980.18 88888.00 2012-06-06 23:40:10.125 158 12634.05 70.47 54980.15 88888.00 2012-06-06 23:40:10.250 158 12634.10 70.47 54980.12 88888.00 2012-06-06 23:40:10.375 158 12634.15 70.53 54980.12 88888.00 2012-06-06 23:40:10.500 158 12634.20 70.53 54980.12 88888.00 2012-06-06 23:40:10.625 158 12634.15 70.47 54980.12 88888.00 2012-06-06 23:40:10.750 158 12634.10 70.47 54980.10 88888.00 2012-06-06 23:40:10.875 158 12634.15 70.45 54980.10 88888.00 2012-06-06 23:40:11.000 158 12634.20 70.47 54980.10 88888.00 2012-06-06 23:40:11.125 158 12634.23 70.42 54980.10 88888.00 2012-06-06 23:40:11.250 158 12634.27 70.42 54980.05 88888.00 2012-06-06 23:40:11.375 158 12634.35 70.42 54980.07 88888.00 2012-06-06 23:40:11.500 158 12634.42 70.45 54980.07 88888.00 2012-06-06 23:40:11.625 158 12634.40 70.47 54980.05 88888.00 2012-06-06 23:40:11.750 158 12634.35 70.42 54980.07 88888.00 2012-06-06 23:40:11.875 158 12634.35 70.40 54980.03 88888.00 2012-06-06 23:40:12.000 158 12634.38 70.40 54980.03 88888.00 2012-06-06 23:40:12.125 158 12634.42 70.40 54980.03 88888.00 2012-06-06 23:40:12.250 158 12634.50 70.42 54980.05 88888.00 2012-06-06 23:40:12.375 158 12634.58 70.45 54980.05 88888.00 2012-06-06 23:40:12.500 158 12634.55 70.42 54980.05 88888.00 2012-06-06 23:40:12.625 158 12634.58 70.45 54980.05 88888.00 2012-06-06 23:40:12.750 158 12634.60 70.42 54980.03 88888.00 2012-06-06 23:40:12.875 158 12634.65 70.38 54980.03 88888.00 2012-06-06 23:40:13.000 158 12634.60 70.38 54979.97 88888.00 2012-06-06 23:40:13.125 158 12634.60 70.38 54979.97 88888.00 2012-06-06 23:40:13.250 158 12634.65 70.38 54979.97 88888.00 2012-06-06 23:40:13.375 158 12634.65 70.38 54979.97 88888.00 2012-06-06 23:40:13.500 158 12634.65 70.35 54979.97 88888.00 2012-06-06 23:40:13.625 158 12634.75 70.33 54979.95 88888.00 2012-06-06 23:40:13.750 158 12634.85 70.33 54979.95 88888.00 2012-06-06 23:40:13.875 158 12634.85 70.30 54979.95 88888.00 2012-06-06 23:40:14.000 158 12634.85 70.28 54979.93 88888.00 2012-06-06 23:40:14.125 158 12634.83 70.33 54979.95 88888.00 2012-06-06 23:40:14.250 158 12634.83 70.30 54979.95 88888.00 2012-06-06 23:40:14.375 158 12634.88 70.30 54979.95 88888.00 2012-06-06 23:40:14.500 158 12634.88 70.33 54979.97 88888.00 2012-06-06 23:40:14.625 158 12634.95 70.33 54979.97 88888.00 2012-06-06 23:40:14.750 158 12635.00 70.30 54979.97 88888.00 2012-06-06 23:40:14.875 158 12635.00 70.25 54979.93 88888.00 2012-06-06 23:40:15.000 158 12635.05 70.20 54979.90 88888.00 2012-06-06 23:40:15.125 158 12635.10 70.22 54979.90 88888.00 2012-06-06 23:40:15.250 158 12635.08 70.22 54979.95 88888.00 2012-06-06 23:40:15.375 158 12635.15 70.20 54979.95 88888.00 2012-06-06 23:40:15.500 158 12635.12 70.17 54979.90 88888.00 2012-06-06 23:40:15.625 158 12635.17 70.20 54979.90 88888.00 2012-06-06 23:40:15.750 158 12635.23 70.12 54979.88 88888.00 2012-06-06 23:40:15.875 158 12635.23 70.12 54979.90 88888.00 2012-06-06 23:40:16.000 158 12635.30 70.12 54979.90 88888.00 2012-06-06 23:40:16.125 158 12635.33 70.08 54979.88 88888.00 2012-06-06 23:40:16.250 158 12635.33 70.08 54979.85 88888.00 2012-06-06 23:40:16.375 158 12635.35 70.05 54979.88 88888.00 2012-06-06 23:40:16.500 158 12635.33 70.10 54979.88 88888.00 2012-06-06 23:40:16.625 158 12635.33 70.03 54979.85 88888.00 2012-06-06 23:40:16.750 158 12635.35 70.05 54979.88 88888.00 2012-06-06 23:40:16.875 158 12635.40 70.03 54979.88 88888.00 2012-06-06 23:40:17.000 158 12635.42 70.05 54979.88 88888.00 2012-06-06 23:40:17.125 158 12635.48 70.05 54979.90 88888.00 2012-06-06 23:40:17.250 158 12635.52 70.03 54979.88 88888.00 2012-06-06 23:40:17.375 158 12635.50 70.00 54979.82 88888.00 2012-06-06 23:40:17.500 158 12635.52 70.00 54979.85 88888.00 2012-06-06 23:40:17.625 158 12635.55 70.00 54979.88 88888.00 2012-06-06 23:40:17.750 158 12635.55 69.92 54979.85 88888.00 2012-06-06 23:40:17.875 158 12635.55 69.95 54979.85 88888.00 2012-06-06 23:40:18.000 158 12635.58 69.95 54979.82 88888.00 2012-06-06 23:40:18.125 158 12635.55 69.95 54979.82 88888.00 2012-06-06 23:40:18.250 158 12635.52 69.95 54979.82 88888.00 2012-06-06 23:40:18.375 158 12635.60 69.95 54979.82 88888.00 2012-06-06 23:40:18.500 158 12635.65 69.95 54979.80 88888.00 2012-06-06 23:40:18.625 158 12635.62 69.90 54979.78 88888.00 2012-06-06 23:40:18.750 158 12635.65 69.90 54979.80 88888.00 2012-06-06 23:40:18.875 158 12635.67 69.85 54979.78 88888.00 2012-06-06 23:40:19.000 158 12635.67 69.88 54979.80 88888.00 2012-06-06 23:40:19.125 158 12635.67 69.92 54979.85 88888.00 2012-06-06 23:40:19.250 158 12635.65 69.90 54979.85 88888.00 2012-06-06 23:40:19.375 158 12635.73 69.95 54979.82 88888.00 2012-06-06 23:40:19.500 158 12635.73 69.95 54979.82 88888.00 2012-06-06 23:40:19.625 158 12635.77 69.92 54979.85 88888.00 2012-06-06 23:40:19.750 158 12635.77 69.88 54979.82 88888.00 2012-06-06 23:40:19.875 158 12635.75 69.85 54979.82 88888.00 2012-06-06 23:40:20.000 158 12635.80 69.88 54979.82 88888.00 2012-06-06 23:40:20.125 158 12635.80 69.90 54979.82 88888.00 2012-06-06 23:40:20.250 158 12635.75 69.88 54979.80 88888.00 2012-06-06 23:40:20.375 158 12635.88 69.85 54979.78 88888.00 2012-06-06 23:40:20.500 158 12635.90 69.88 54979.78 88888.00 2012-06-06 23:40:20.625 158 12635.88 69.90 54979.80 88888.00 2012-06-06 23:40:20.750 158 12635.90 69.85 54979.78 88888.00 2012-06-06 23:40:20.875 158 12635.90 69.83 54979.72 88888.00 2012-06-06 23:40:21.000 158 12635.95 69.83 54979.75 88888.00 2012-06-06 23:40:21.125 158 12636.02 69.83 54979.80 88888.00 2012-06-06 23:40:21.250 158 12636.00 69.83 54979.80 88888.00 2012-06-06 23:40:21.375 158 12636.02 69.83 54979.82 88888.00 2012-06-06 23:40:21.500 158 12636.00 69.78 54979.78 88888.00 2012-06-06 23:40:21.625 158 12635.92 69.78 54979.78 88888.00 2012-06-06 23:40:21.750 158 12635.90 69.78 54979.78 88888.00 2012-06-06 23:40:21.875 158 12636.00 69.78 54979.80 88888.00 2012-06-06 23:40:22.000 158 12636.05 69.78 54979.80 88888.00 2012-06-06 23:40:22.125 158 12636.05 69.83 54979.85 88888.00 2012-06-06 23:40:22.250 158 12636.02 69.80 54979.82 88888.00 2012-06-06 23:40:22.375 158 12636.02 69.83 54979.80 88888.00 2012-06-06 23:40:22.500 158 12636.08 69.80 54979.80 88888.00 2012-06-06 23:40:22.625 158 12636.05 69.75 54979.78 88888.00 2012-06-06 23:40:22.750 158 12636.08 69.75 54979.78 88888.00 2012-06-06 23:40:22.875 158 12636.12 69.75 54979.78 88888.00 2012-06-06 23:40:23.000 158 12636.08 69.75 54979.78 88888.00 2012-06-06 23:40:23.125 158 12635.95 69.70 54979.75 88888.00 2012-06-06 23:40:23.250 158 12635.95 69.70 54979.78 88888.00 2012-06-06 23:40:23.375 158 12636.02 69.72 54979.78 88888.00 2012-06-06 23:40:23.500 158 12636.00 69.78 54979.85 88888.00 2012-06-06 23:40:23.625 158 12635.98 69.78 54979.82 88888.00 2012-06-06 23:40:23.750 158 12635.98 69.75 54979.78 88888.00 2012-06-06 23:40:23.875 158 12635.98 69.78 54979.82 88888.00 2012-06-06 23:40:24.000 158 12636.00 69.80 54979.85 88888.00 2012-06-06 23:40:24.125 158 12636.02 69.85 54979.88 88888.00 2012-06-06 23:40:24.250 158 12635.95 69.83 54979.82 88888.00 2012-06-06 23:40:24.375 158 12635.95 69.75 54979.80 88888.00 2012-06-06 23:40:24.500 158 12635.92 69.75 54979.75 88888.00 2012-06-06 23:40:24.625 158 12635.95 69.83 54979.78 88888.00 2012-06-06 23:40:24.750 158 12635.98 69.83 54979.78 88888.00 2012-06-06 23:40:24.875 158 12636.02 69.85 54979.80 88888.00 2012-06-06 23:40:25.000 158 12636.12 69.88 54979.78 88888.00 2012-06-06 23:40:25.125 158 12636.15 69.88 54979.78 88888.00 2012-06-06 23:40:25.250 158 12636.10 69.83 54979.78 88888.00 2012-06-06 23:40:25.375 158 12636.10 69.83 54979.75 88888.00 2012-06-06 23:40:25.500 158 12636.12 69.83 54979.75 88888.00 2012-06-06 23:40:25.625 158 12636.12 69.85 54979.78 88888.00 2012-06-06 23:40:25.750 158 12636.02 69.85 54979.80 88888.00 2012-06-06 23:40:25.875 158 12636.02 69.88 54979.85 88888.00 2012-06-06 23:40:26.000 158 12636.02 69.88 54979.82 88888.00 2012-06-06 23:40:26.125 158 12636.00 69.90 54979.80 88888.00 2012-06-06 23:40:26.250 158 12635.95 69.83 54979.78 88888.00 2012-06-06 23:40:26.375 158 12635.95 69.88 54979.80 88888.00 2012-06-06 23:40:26.500 158 12635.98 69.88 54979.82 88888.00 2012-06-06 23:40:26.625 158 12636.10 69.92 54979.85 88888.00 2012-06-06 23:40:26.750 158 12636.10 69.95 54979.85 88888.00 2012-06-06 23:40:26.875 158 12636.02 69.95 54979.80 88888.00 2012-06-06 23:40:27.000 158 12635.98 69.88 54979.80 88888.00 2012-06-06 23:40:27.125 158 12636.05 69.88 54979.80 88888.00 2012-06-06 23:40:27.250 158 12636.02 69.95 54979.85 88888.00 2012-06-06 23:40:27.375 158 12636.02 69.95 54979.82 88888.00 2012-06-06 23:40:27.500 158 12636.05 69.95 54979.85 88888.00 2012-06-06 23:40:27.625 158 12636.05 69.97 54979.85 88888.00 2012-06-06 23:40:27.750 158 12636.05 69.97 54979.85 88888.00 2012-06-06 23:40:27.875 158 12636.08 69.95 54979.80 88888.00 2012-06-06 23:40:28.000 158 12636.08 69.95 54979.78 88888.00 2012-06-06 23:40:28.125 158 12636.05 70.00 54979.82 88888.00 2012-06-06 23:40:28.250 158 12636.02 69.97 54979.88 88888.00 2012-06-06 23:40:28.375 158 12636.00 69.95 54979.88 88888.00 2012-06-06 23:40:28.500 158 12635.98 69.97 54979.88 88888.00 2012-06-06 23:40:28.625 158 12635.88 69.97 54979.85 88888.00 2012-06-06 23:40:28.750 158 12635.88 69.95 54979.82 88888.00 2012-06-06 23:40:28.875 158 12635.95 69.95 54979.85 88888.00 2012-06-06 23:40:29.000 158 12636.00 69.95 54979.82 88888.00 2012-06-06 23:40:29.125 158 12635.95 69.92 54979.80 88888.00 2012-06-06 23:40:29.250 158 12635.88 69.97 54979.80 88888.00 2012-06-06 23:40:29.375 158 12635.92 70.00 54979.82 88888.00 2012-06-06 23:40:29.500 158 12635.92 70.00 54979.82 88888.00 2012-06-06 23:40:29.625 158 12635.92 70.03 54979.85 88888.00 2012-06-06 23:40:29.750 158 12635.90 70.03 54979.85 88888.00 2012-06-06 23:40:29.875 158 12635.88 70.03 54979.85 88888.00 2012-06-06 23:40:30.000 158 12635.90 70.05 54979.85 88888.00 2012-06-06 23:40:30.125 158 12635.90 70.08 54979.88 88888.00 2012-06-06 23:40:30.250 158 12635.83 70.10 54979.85 88888.00 2012-06-06 23:40:30.375 158 12635.85 70.12 54979.85 88888.00 2012-06-06 23:40:30.500 158 12635.90 70.10 54979.85 88888.00 2012-06-06 23:40:30.625 158 12635.88 70.12 54979.82 88888.00 2012-06-06 23:40:30.750 158 12635.88 70.12 54979.82 88888.00 2012-06-06 23:40:30.875 158 12635.88 70.20 54979.82 88888.00 2012-06-06 23:40:31.000 158 12635.90 70.25 54979.82 88888.00 2012-06-06 23:40:31.125 158 12635.90 70.22 54979.85 88888.00 2012-06-06 23:40:31.250 158 12635.88 70.17 54979.82 88888.00 2012-06-06 23:40:31.375 158 12635.88 70.17 54979.82 88888.00 2012-06-06 23:40:31.500 158 12635.88 70.20 54979.82 88888.00 2012-06-06 23:40:31.625 158 12635.88 70.22 54979.82 88888.00 2012-06-06 23:40:31.750 158 12635.88 70.25 54979.82 88888.00 2012-06-06 23:40:31.875 158 12635.90 70.25 54979.82 88888.00 2012-06-06 23:40:32.000 158 12635.92 70.25 54979.78 88888.00 2012-06-06 23:40:32.125 158 12635.90 70.25 54979.80 88888.00 2012-06-06 23:40:32.250 158 12635.80 70.33 54979.88 88888.00 2012-06-06 23:40:32.375 158 12635.85 70.35 54979.90 88888.00 2012-06-06 23:40:32.500 158 12635.83 70.33 54979.88 88888.00 2012-06-06 23:40:32.625 158 12635.77 70.30 54979.85 88888.00 2012-06-06 23:40:32.750 158 12635.77 70.30 54979.82 88888.00 2012-06-06 23:40:32.875 158 12635.85 70.33 54979.82 88888.00 2012-06-06 23:40:33.000 158 12635.83 70.35 54979.82 88888.00 2012-06-06 23:40:33.125 158 12635.83 70.38 54979.85 88888.00 2012-06-06 23:40:33.250 158 12635.75 70.38 54979.85 88888.00 2012-06-06 23:40:33.375 158 12635.73 70.38 54979.82 88888.00 2012-06-06 23:40:33.500 158 12635.75 70.40 54979.82 88888.00 2012-06-06 23:40:33.625 158 12635.75 70.42 54979.80 88888.00 2012-06-06 23:40:33.750 158 12635.70 70.42 54979.78 88888.00 2012-06-06 23:40:33.875 158 12635.73 70.45 54979.80 88888.00 2012-06-06 23:40:34.000 158 12635.75 70.42 54979.80 88888.00 2012-06-06 23:40:34.125 158 12635.83 70.47 54979.85 88888.00 2012-06-06 23:40:34.250 158 12635.80 70.50 54979.90 88888.00 2012-06-06 23:40:34.375 158 12635.80 70.50 54979.88 88888.00 2012-06-06 23:40:34.500 158 12635.77 70.50 54979.85 88888.00 2012-06-06 23:40:34.625 158 12635.73 70.53 54979.85 88888.00 2012-06-06 23:40:34.750 158 12635.70 70.47 54979.82 88888.00 2012-06-06 23:40:34.875 158 12635.70 70.50 54979.85 88888.00 2012-06-06 23:40:35.000 158 12635.75 70.55 54979.88 88888.00 2012-06-06 23:40:35.125 158 12635.73 70.55 54979.90 88888.00 2012-06-06 23:40:35.250 158 12635.70 70.55 54979.90 88888.00 2012-06-06 23:40:35.375 158 12635.73 70.55 54979.88 88888.00 2012-06-06 23:40:35.500 158 12635.75 70.58 54979.88 88888.00 2012-06-06 23:40:35.625 158 12635.75 70.60 54979.85 88888.00 2012-06-06 23:40:35.750 158 12635.77 70.65 54979.88 88888.00 2012-06-06 23:40:35.875 158 12635.77 70.70 54979.88 88888.00 2012-06-06 23:40:36.000 158 12635.67 70.78 54979.82 88888.00 2012-06-06 23:40:36.125 158 12635.67 70.72 54979.82 88888.00 2012-06-06 23:40:36.250 158 12635.62 70.72 54979.82 88888.00 2012-06-06 23:40:36.375 158 12635.65 70.75 54979.85 88888.00 2012-06-06 23:40:36.500 158 12635.65 70.80 54979.82 88888.00 2012-06-06 23:40:36.625 158 12635.70 70.85 54979.85 88888.00 2012-06-06 23:40:36.750 158 12635.73 70.85 54979.85 88888.00 2012-06-06 23:40:36.875 158 12635.70 70.88 54979.82 88888.00 2012-06-06 23:40:37.000 158 12635.67 70.88 54979.82 88888.00 2012-06-06 23:40:37.125 158 12635.70 70.88 54979.85 88888.00 2012-06-06 23:40:37.250 158 12635.65 70.90 54979.82 88888.00 2012-06-06 23:40:37.375 158 12635.62 70.92 54979.82 88888.00 2012-06-06 23:40:37.500 158 12635.60 70.92 54979.85 88888.00 2012-06-06 23:40:37.625 158 12635.62 70.95 54979.85 88888.00 2012-06-06 23:40:37.750 158 12635.65 71.00 54979.88 88888.00 2012-06-06 23:40:37.875 158 12635.62 71.00 54979.88 88888.00 2012-06-06 23:40:38.000 158 12635.60 71.00 54979.88 88888.00 2012-06-06 23:40:38.125 158 12635.60 71.03 54979.85 88888.00 2012-06-06 23:40:38.250 158 12635.62 71.05 54979.85 88888.00 2012-06-06 23:40:38.375 158 12635.70 71.08 54979.82 88888.00 2012-06-06 23:40:38.500 158 12635.67 71.10 54979.82 88888.00 2012-06-06 23:40:38.625 158 12635.70 71.10 54979.80 88888.00 2012-06-06 23:40:38.750 158 12635.77 71.20 54979.85 88888.00 2012-06-06 23:40:38.875 158 12635.77 71.20 54979.88 88888.00 2012-06-06 23:40:39.000 158 12635.67 71.17 54979.82 88888.00 2012-06-06 23:40:39.125 158 12635.67 71.20 54979.82 88888.00 2012-06-06 23:40:39.250 158 12635.67 71.22 54979.82 88888.00 2012-06-06 23:40:39.375 158 12635.67 71.25 54979.85 88888.00 2012-06-06 23:40:39.500 158 12635.67 71.25 54979.85 88888.00 2012-06-06 23:40:39.625 158 12635.62 71.25 54979.82 88888.00 2012-06-06 23:40:39.750 158 12635.62 71.28 54979.85 88888.00 2012-06-06 23:40:39.875 158 12635.67 71.28 54979.85 88888.00 2012-06-06 23:40:40.000 158 12635.67 71.30 54979.85 88888.00 2012-06-06 23:40:40.125 158 12635.70 71.35 54979.90 88888.00 2012-06-06 23:40:40.250 158 12635.60 71.33 54979.90 88888.00 2012-06-06 23:40:40.375 158 12635.60 71.35 54979.88 88888.00 2012-06-06 23:40:40.500 158 12635.60 71.38 54979.88 88888.00 2012-06-06 23:40:40.625 158 12635.60 71.38 54979.88 88888.00 2012-06-06 23:40:40.750 158 12635.62 71.42 54979.90 88888.00 2012-06-06 23:40:40.875 158 12635.62 71.42 54979.93 88888.00 2012-06-06 23:40:41.000 158 12635.60 71.45 54979.88 88888.00 2012-06-06 23:40:41.125 158 12635.62 71.47 54979.88 88888.00 2012-06-06 23:40:41.250 158 12635.65 71.53 54979.95 88888.00 2012-06-06 23:40:41.375 158 12635.65 71.58 54979.95 88888.00 2012-06-06 23:40:41.500 158 12635.62 71.53 54979.93 88888.00 2012-06-06 23:40:41.625 158 12635.60 71.55 54979.93 88888.00 2012-06-06 23:40:41.750 158 12635.62 71.58 54979.95 88888.00 2012-06-06 23:40:41.875 158 12635.58 71.60 54979.93 88888.00 2012-06-06 23:40:42.000 158 12635.62 71.62 54979.90 88888.00 2012-06-06 23:40:42.125 158 12635.62 71.67 54979.93 88888.00 2012-06-06 23:40:42.250 158 12635.67 71.62 54979.93 88888.00 2012-06-06 23:40:42.375 158 12635.75 71.67 54979.93 88888.00 2012-06-06 23:40:42.500 158 12635.77 71.72 54979.93 88888.00 2012-06-06 23:40:42.625 158 12635.73 71.78 54979.93 88888.00 2012-06-06 23:40:42.750 158 12635.73 71.80 54979.93 88888.00 2012-06-06 23:40:42.875 158 12635.73 71.78 54979.90 88888.00 2012-06-06 23:40:43.000 158 12635.73 71.78 54979.88 88888.00 2012-06-06 23:40:43.125 158 12635.73 71.75 54979.88 88888.00 2012-06-06 23:40:43.250 158 12635.75 71.78 54979.90 88888.00 2012-06-06 23:40:43.375 158 12635.80 71.80 54979.93 88888.00 2012-06-06 23:40:43.500 158 12635.80 71.85 54979.93 88888.00 2012-06-06 23:40:43.625 158 12635.73 71.85 54979.93 88888.00 2012-06-06 23:40:43.750 158 12635.73 71.90 54979.95 88888.00 2012-06-06 23:40:43.875 158 12635.77 71.88 54979.97 88888.00 2012-06-06 23:40:44.000 158 12635.80 71.90 54979.95 88888.00 2012-06-06 23:40:44.125 158 12635.83 71.92 54979.95 88888.00 2012-06-06 23:40:44.250 158 12635.83 71.90 54979.93 88888.00 2012-06-06 23:40:44.375 158 12635.83 71.92 54979.93 88888.00 2012-06-06 23:40:44.500 158 12635.80 72.00 54979.95 88888.00 2012-06-06 23:40:44.625 158 12635.83 72.00 54979.95 88888.00 2012-06-06 23:40:44.750 158 12635.85 72.00 54979.93 88888.00 2012-06-06 23:40:44.875 158 12635.83 72.03 54979.93 88888.00 2012-06-06 23:40:45.000 158 12635.88 72.05 54979.95 88888.00 2012-06-06 23:40:45.125 158 12635.88 72.05 54979.95 88888.00 2012-06-06 23:40:45.250 158 12635.80 72.08 54979.93 88888.00 2012-06-06 23:40:45.375 158 12635.88 72.12 54979.93 88888.00 2012-06-06 23:40:45.500 158 12635.90 72.10 54979.93 88888.00 2012-06-06 23:40:45.625 158 12635.88 72.08 54979.93 88888.00 2012-06-06 23:40:45.750 158 12635.90 72.10 54979.95 88888.00 2012-06-06 23:40:45.875 158 12635.92 72.15 54979.97 88888.00 2012-06-06 23:40:46.000 158 12635.95 72.15 54979.95 88888.00 2012-06-06 23:40:46.125 158 12635.98 72.12 54979.97 88888.00 2012-06-06 23:40:46.250 158 12635.90 72.12 54979.95 88888.00 2012-06-06 23:40:46.375 158 12635.90 72.15 54979.97 88888.00 2012-06-06 23:40:46.500 158 12635.92 72.20 54979.97 88888.00 2012-06-06 23:40:46.625 158 12635.95 72.20 54979.97 88888.00 2012-06-06 23:40:46.750 158 12636.00 72.20 54979.95 88888.00 2012-06-06 23:40:46.875 158 12636.00 72.22 54979.95 88888.00 2012-06-06 23:40:47.000 158 12635.95 72.25 54979.95 88888.00 2012-06-06 23:40:47.125 158 12635.98 72.25 54979.97 88888.00 2012-06-06 23:40:47.250 158 12635.95 72.22 54979.97 88888.00 2012-06-06 23:40:47.375 158 12635.98 72.25 54979.95 88888.00 2012-06-06 23:40:47.500 158 12636.00 72.30 54979.93 88888.00 2012-06-06 23:40:47.625 158 12636.00 72.28 54979.95 88888.00 2012-06-06 23:40:47.750 158 12636.02 72.30 54979.95 88888.00 2012-06-06 23:40:47.875 158 12636.05 72.30 54979.95 88888.00 2012-06-06 23:40:48.000 158 12636.02 72.35 54979.95 88888.00 2012-06-06 23:40:48.125 158 12636.05 72.38 54979.93 88888.00 2012-06-06 23:40:48.250 158 12636.08 72.35 54979.95 88888.00 2012-06-06 23:40:48.375 158 12636.02 72.38 54979.93 88888.00 2012-06-06 23:40:48.500 158 12636.00 72.38 54979.88 88888.00 2012-06-06 23:40:48.625 158 12636.00 72.38 54979.90 88888.00 2012-06-06 23:40:48.750 158 12635.98 72.40 54979.90 88888.00 2012-06-06 23:40:48.875 158 12636.00 72.40 54979.90 88888.00 2012-06-06 23:40:49.000 158 12636.08 72.40 54979.93 88888.00 2012-06-06 23:40:49.125 158 12636.08 72.42 54979.90 88888.00 2012-06-06 23:40:49.250 158 12636.08 72.47 54979.95 88888.00 2012-06-06 23:40:49.375 158 12636.12 72.50 54979.95 88888.00 2012-06-06 23:40:49.500 158 12636.15 72.50 54979.95 88888.00 2012-06-06 23:40:49.625 158 12636.23 72.53 54979.95 88888.00 2012-06-06 23:40:49.750 158 12636.25 72.50 54979.95 88888.00 2012-06-06 23:40:49.875 158 12636.20 72.53 54979.95 88888.00 2012-06-06 23:40:50.000 158 12636.17 72.47 54979.93 88888.00 2012-06-06 23:40:50.125 158 12636.15 72.50 54979.93 88888.00 2012-06-06 23:40:50.250 158 12636.15 72.50 54979.93 88888.00 2012-06-06 23:40:50.375 158 12636.20 72.53 54979.93 88888.00 2012-06-06 23:40:50.500 158 12636.23 72.55 54979.93 88888.00 2012-06-06 23:40:50.625 158 12636.23 72.55 54979.90 88888.00 2012-06-06 23:40:50.750 158 12636.23 72.50 54979.88 88888.00 2012-06-06 23:40:50.875 158 12636.27 72.58 54979.90 88888.00 2012-06-06 23:40:51.000 158 12636.38 72.60 54979.90 88888.00 2012-06-06 23:40:51.125 158 12636.33 72.58 54979.90 88888.00 2012-06-06 23:40:51.250 158 12636.25 72.60 54979.93 88888.00 2012-06-06 23:40:51.375 158 12636.27 72.62 54979.93 88888.00 2012-06-06 23:40:51.500 158 12636.30 72.62 54979.93 88888.00 2012-06-06 23:40:51.625 158 12636.30 72.62 54979.93 88888.00 2012-06-06 23:40:51.750 158 12636.30 72.65 54979.93 88888.00 2012-06-06 23:40:51.875 158 12636.30 72.65 54979.90 88888.00 2012-06-06 23:40:52.000 158 12636.35 72.62 54979.93 88888.00 2012-06-06 23:40:52.125 158 12636.30 72.65 54979.93 88888.00 2012-06-06 23:40:52.250 158 12636.27 72.65 54979.95 88888.00 2012-06-06 23:40:52.375 158 12636.33 72.67 54979.93 88888.00 2012-06-06 23:40:52.500 158 12636.30 72.67 54979.93 88888.00 2012-06-06 23:40:52.625 158 12636.33 72.72 54979.95 88888.00 2012-06-06 23:40:52.750 158 12636.38 72.75 54979.95 88888.00 2012-06-06 23:40:52.875 158 12636.42 72.75 54979.93 88888.00 2012-06-06 23:40:53.000 158 12636.45 72.75 54979.93 88888.00 2012-06-06 23:40:53.125 158 12636.52 72.78 54979.95 88888.00 2012-06-06 23:40:53.250 158 12636.48 72.75 54979.95 88888.00 2012-06-06 23:40:53.375 158 12636.38 72.78 54979.95 88888.00 2012-06-06 23:40:53.500 158 12636.38 72.78 54979.93 88888.00 2012-06-06 23:40:53.625 158 12636.42 72.80 54979.93 88888.00 2012-06-06 23:40:53.750 158 12636.45 72.85 54979.95 88888.00 2012-06-06 23:40:53.875 158 12636.48 72.83 54979.93 88888.00 2012-06-06 23:40:54.000 158 12636.50 72.85 54979.85 88888.00 2012-06-06 23:40:54.125 158 12636.50 72.88 54979.85 88888.00 2012-06-06 23:40:54.250 158 12636.45 72.88 54979.88 88888.00 2012-06-06 23:40:54.375 158 12636.45 72.88 54979.88 88888.00 2012-06-06 23:40:54.500 158 12636.50 72.88 54979.85 88888.00 2012-06-06 23:40:54.625 158 12636.58 72.88 54979.85 88888.00 2012-06-06 23:40:54.750 158 12636.58 72.88 54979.85 88888.00 2012-06-06 23:40:54.875 158 12636.48 72.88 54979.82 88888.00 2012-06-06 23:40:55.000 158 12636.52 72.92 54979.88 88888.00 2012-06-06 23:40:55.125 158 12636.58 72.97 54979.88 88888.00 2012-06-06 23:40:55.250 158 12636.55 72.95 54979.88 88888.00 2012-06-06 23:40:55.375 158 12636.55 73.00 54979.85 88888.00 2012-06-06 23:40:55.500 158 12636.60 73.05 54979.88 88888.00 2012-06-06 23:40:55.625 158 12636.65 73.10 54979.88 88888.00 2012-06-06 23:40:55.750 158 12636.70 73.08 54979.85 88888.00 2012-06-06 23:40:55.875 158 12636.73 73.05 54979.82 88888.00 2012-06-06 23:40:56.000 158 12636.67 73.03 54979.82 88888.00 2012-06-06 23:40:56.125 158 12636.58 73.03 54979.80 88888.00 2012-06-06 23:40:56.250 158 12636.52 73.08 54979.85 88888.00 2012-06-06 23:40:56.375 158 12636.62 73.12 54979.85 88888.00 2012-06-06 23:40:56.500 158 12636.70 73.12 54979.82 88888.00 2012-06-06 23:40:56.625 158 12636.67 73.12 54979.78 88888.00 2012-06-06 23:40:56.750 158 12636.75 73.17 54979.80 88888.00 2012-06-06 23:40:56.875 158 12636.77 73.17 54979.80 88888.00 2012-06-06 23:40:57.000 158 12636.75 73.17 54979.80 88888.00 2012-06-06 23:40:57.125 158 12636.73 73.17 54979.82 88888.00 2012-06-06 23:40:57.250 158 12636.77 73.22 54979.80 88888.00 2012-06-06 23:40:57.375 158 12636.83 73.28 54979.80 88888.00 2012-06-06 23:40:57.500 158 12636.85 73.30 54979.80 88888.00 2012-06-06 23:40:57.625 158 12636.83 73.33 54979.80 88888.00 2012-06-06 23:40:57.750 158 12636.83 73.33 54979.78 88888.00 2012-06-06 23:40:57.875 158 12636.88 73.35 54979.80 88888.00 2012-06-06 23:40:58.000 158 12636.92 73.38 54979.80 88888.00 2012-06-06 23:40:58.125 158 12636.92 73.40 54979.85 88888.00 2012-06-06 23:40:58.250 158 12636.85 73.38 54979.85 88888.00 2012-06-06 23:40:58.375 158 12636.80 73.38 54979.80 88888.00 2012-06-06 23:40:58.500 158 12636.85 73.40 54979.80 88888.00 2012-06-06 23:40:58.625 158 12636.88 73.42 54979.80 88888.00 2012-06-06 23:40:58.750 158 12636.77 73.45 54979.78 88888.00 2012-06-06 23:40:58.875 158 12636.83 73.47 54979.80 88888.00 2012-06-06 23:40:59.000 158 12636.85 73.50 54979.78 88888.00 2012-06-06 23:40:59.125 158 12636.83 73.50 54979.78 88888.00 2012-06-06 23:40:59.250 158 12636.80 73.50 54979.75 88888.00 2012-06-06 23:40:59.375 158 12636.83 73.58 54979.78 88888.00 2012-06-06 23:40:59.500 158 12636.85 73.58 54979.75 88888.00 2012-06-06 23:40:59.625 158 12636.90 73.60 54979.78 88888.00 2012-06-06 23:40:59.750 158 12636.95 73.62 54979.78 88888.00 2012-06-06 23:40:59.875 158 12636.90 73.62 54979.75 88888.00 2012-06-06 23:41:00.000 158 12636.90 73.67 54979.72 88888.00 2012-06-06 23:41:00.125 158 12636.92 73.72 54979.75 88888.00 2012-06-06 23:41:00.250 158 12636.92 73.70 54979.75 88888.00 2012-06-06 23:41:00.375 158 12636.95 73.70 54979.72 88888.00 2012-06-06 23:41:00.500 158 12636.98 73.75 54979.72 88888.00 2012-06-06 23:41:00.625 158 12636.95 73.80 54979.75 88888.00 2012-06-06 23:41:00.750 158 12636.95 73.83 54979.75 88888.00 2012-06-06 23:41:00.875 158 12636.92 73.83 54979.75 88888.00 2012-06-06 23:41:01.000 158 12636.92 73.88 54979.75 88888.00 2012-06-06 23:41:01.125 158 12636.98 73.85 54979.75 88888.00 2012-06-06 23:41:01.250 158 12636.95 73.90 54979.72 88888.00 2012-06-06 23:41:01.375 158 12636.90 73.92 54979.75 88888.00 2012-06-06 23:41:01.500 158 12636.95 73.97 54979.75 88888.00 2012-06-06 23:41:01.625 158 12637.02 74.00 54979.75 88888.00 2012-06-06 23:41:01.750 158 12637.02 74.03 54979.75 88888.00 2012-06-06 23:41:01.875 158 12637.02 74.05 54979.70 88888.00 2012-06-06 23:41:02.000 158 12637.05 74.08 54979.70 88888.00 2012-06-06 23:41:02.125 158 12637.08 74.05 54979.70 88888.00 2012-06-06 23:41:02.250 158 12637.08 74.08 54979.70 88888.00 2012-06-06 23:41:02.375 158 12637.12 74.12 54979.70 88888.00 2012-06-06 23:41:02.500 158 12637.20 74.12 54979.68 88888.00 2012-06-06 23:41:02.625 158 12637.17 74.17 54979.68 88888.00 2012-06-06 23:41:02.750 158 12637.17 74.20 54979.70 88888.00 2012-06-06 23:41:02.875 158 12637.17 74.22 54979.70 88888.00 2012-06-06 23:41:03.000 158 12637.20 74.22 54979.65 88888.00 2012-06-06 23:41:03.125 158 12637.25 74.30 54979.68 88888.00 2012-06-06 23:41:03.250 158 12637.20 74.30 54979.68 88888.00 2012-06-06 23:41:03.375 158 12637.17 74.28 54979.65 88888.00 2012-06-06 23:41:03.500 158 12637.17 74.30 54979.68 88888.00 2012-06-06 23:41:03.625 158 12637.20 74.30 54979.65 88888.00 2012-06-06 23:41:03.750 158 12637.23 74.35 54979.65 88888.00 2012-06-06 23:41:03.875 158 12637.27 74.42 54979.68 88888.00 2012-06-06 23:41:04.000 158 12637.33 74.42 54979.68 88888.00 2012-06-06 23:41:04.125 158 12637.38 74.42 54979.70 88888.00 2012-06-06 23:41:04.250 158 12637.35 74.45 54979.72 88888.00 2012-06-06 23:41:04.375 158 12637.38 74.45 54979.68 88888.00 2012-06-06 23:41:04.500 158 12637.38 74.42 54979.65 88888.00 2012-06-06 23:41:04.625 158 12637.42 74.47 54979.68 88888.00 2012-06-06 23:41:04.750 158 12637.42 74.47 54979.68 88888.00 2012-06-06 23:41:04.875 158 12637.42 74.50 54979.70 88888.00 2012-06-06 23:41:05.000 158 12637.45 74.50 54979.62 88888.00 2012-06-06 23:41:05.125 158 12637.33 74.47 54979.62 88888.00 2012-06-06 23:41:05.250 158 12637.30 74.55 54979.62 88888.00 2012-06-06 23:41:05.375 158 12637.38 74.60 54979.65 88888.00 2012-06-06 23:41:05.500 158 12637.38 74.60 54979.65 88888.00 2012-06-06 23:41:05.625 158 12637.38 74.60 54979.65 88888.00 2012-06-06 23:41:05.750 158 12637.40 74.62 54979.65 88888.00 2012-06-06 23:41:05.875 158 12637.45 74.65 54979.62 88888.00 2012-06-06 23:41:06.000 158 12637.42 74.65 54979.60 88888.00 2012-06-06 23:41:06.125 158 12637.42 74.65 54979.60 88888.00 2012-06-06 23:41:06.250 158 12637.45 74.70 54979.62 88888.00 2012-06-06 23:41:06.375 158 12637.40 74.72 54979.60 88888.00 2012-06-06 23:41:06.500 158 12637.38 74.67 54979.57 88888.00 2012-06-06 23:41:06.625 158 12637.38 74.72 54979.60 88888.00 2012-06-06 23:41:06.750 158 12637.45 74.75 54979.62 88888.00 2012-06-06 23:41:06.875 158 12637.52 74.80 54979.62 88888.00 2012-06-06 23:41:07.000 158 12637.55 74.85 54979.62 88888.00 2012-06-06 23:41:07.125 158 12637.50 74.85 54979.60 88888.00 2012-06-06 23:41:07.250 158 12637.48 74.83 54979.60 88888.00 2012-06-06 23:41:07.375 158 12637.48 74.83 54979.60 88888.00 2012-06-06 23:41:07.500 158 12637.50 74.83 54979.62 88888.00 2012-06-06 23:41:07.625 158 12637.42 74.85 54979.62 88888.00 2012-06-06 23:41:07.750 158 12637.40 74.83 54979.57 88888.00 2012-06-06 23:41:07.875 158 12637.52 74.83 54979.57 88888.00 2012-06-06 23:41:08.000 158 12637.55 74.83 54979.57 88888.00 2012-06-06 23:41:08.125 158 12637.48 74.88 54979.60 88888.00 2012-06-06 23:41:08.250 158 12637.52 74.97 54979.65 88888.00 2012-06-06 23:41:08.375 158 12637.58 74.97 54979.62 88888.00 2012-06-06 23:41:08.500 158 12637.60 74.92 54979.57 88888.00 2012-06-06 23:41:08.625 158 12637.55 74.90 54979.60 88888.00 2012-06-06 23:41:08.750 158 12637.58 74.90 54979.60 88888.00 2012-06-06 23:41:08.875 158 12637.55 74.88 54979.60 88888.00 2012-06-06 23:41:09.000 158 12637.55 74.88 54979.57 88888.00 2012-06-06 23:41:09.125 158 12637.60 74.92 54979.57 88888.00 2012-06-06 23:41:09.250 158 12637.62 74.95 54979.65 88888.00 2012-06-06 23:41:09.375 158 12637.58 74.95 54979.60 88888.00 2012-06-06 23:41:09.500 158 12637.55 74.97 54979.62 88888.00 2012-06-06 23:41:09.625 158 12637.58 74.95 54979.65 88888.00 2012-06-06 23:41:09.750 158 12637.55 74.95 54979.68 88888.00 2012-06-06 23:41:09.875 158 12637.52 74.97 54979.68 88888.00 2012-06-06 23:41:10.000 158 12637.48 74.95 54979.65 88888.00 2012-06-06 23:41:10.125 158 12637.48 74.92 54979.65 88888.00 2012-06-06 23:41:10.250 158 12637.45 74.90 54979.62 88888.00 2012-06-06 23:41:10.375 158 12637.42 74.92 54979.65 88888.00 2012-06-06 23:41:10.500 158 12637.48 74.95 54979.68 88888.00 2012-06-06 23:41:10.625 158 12637.50 74.95 54979.68 88888.00 2012-06-06 23:41:10.750 158 12637.52 74.92 54979.65 88888.00 2012-06-06 23:41:10.875 158 12637.50 74.92 54979.70 88888.00 2012-06-06 23:41:11.000 158 12637.52 75.00 54979.70 88888.00 2012-06-06 23:41:11.125 158 12637.50 74.97 54979.72 88888.00 2012-06-06 23:41:11.250 158 12637.45 74.95 54979.70 88888.00 2012-06-06 23:41:11.375 158 12637.50 74.95 54979.68 88888.00 2012-06-06 23:41:11.500 158 12637.58 74.92 54979.70 88888.00 2012-06-06 23:41:11.625 158 12637.58 74.95 54979.70 88888.00 2012-06-06 23:41:11.750 158 12637.55 74.97 54979.72 88888.00 2012-06-06 23:41:11.875 158 12637.48 74.95 54979.70 88888.00 2012-06-06 23:41:12.000 158 12637.42 74.97 54979.72 88888.00 2012-06-06 23:41:12.125 158 12637.45 74.97 54979.68 88888.00 2012-06-06 23:41:12.250 158 12637.45 74.97 54979.70 88888.00 2012-06-06 23:41:12.375 158 12637.52 75.00 54979.72 88888.00 2012-06-06 23:41:12.500 158 12637.58 74.95 54979.70 88888.00 2012-06-06 23:41:12.625 158 12637.52 74.90 54979.70 88888.00 2012-06-06 23:41:12.750 158 12637.50 74.88 54979.68 88888.00 2012-06-06 23:41:12.875 158 12637.52 74.90 54979.70 88888.00 2012-06-06 23:41:13.000 158 12637.52 74.92 54979.75 88888.00 2012-06-06 23:41:13.125 158 12637.50 74.95 54979.75 88888.00 2012-06-06 23:41:13.250 158 12637.42 74.92 54979.75 88888.00 2012-06-06 23:41:13.375 158 12637.38 74.92 54979.75 88888.00 2012-06-06 23:41:13.500 158 12637.38 74.92 54979.78 88888.00 2012-06-06 23:41:13.625 158 12637.38 74.88 54979.78 88888.00 2012-06-06 23:41:13.750 158 12637.38 74.88 54979.80 88888.00 2012-06-06 23:41:13.875 158 12637.42 74.85 54979.78 88888.00 2012-06-06 23:41:14.000 158 12637.48 74.88 54979.78 88888.00 2012-06-06 23:41:14.125 158 12637.48 74.92 54979.82 88888.00 2012-06-06 23:41:14.250 158 12637.38 74.88 54979.82 88888.00 2012-06-06 23:41:14.375 158 12637.38 74.88 54979.82 88888.00 2012-06-06 23:41:14.500 158 12637.42 74.85 54979.85 88888.00 2012-06-06 23:41:14.625 158 12637.42 74.83 54979.82 88888.00 2012-06-06 23:41:14.750 158 12637.48 74.83 54979.82 88888.00 2012-06-06 23:41:14.875 158 12637.48 74.83 54979.82 88888.00 2012-06-06 23:41:15.000 158 12637.45 74.83 54979.82 88888.00 2012-06-06 23:41:15.125 158 12637.42 74.78 54979.82 88888.00 2012-06-06 23:41:15.250 158 12637.45 74.80 54979.85 88888.00 2012-06-06 23:41:15.375 158 12637.45 74.78 54979.80 88888.00 2012-06-06 23:41:15.500 158 12637.48 74.83 54979.82 88888.00 2012-06-06 23:41:15.625 158 12637.50 74.78 54979.85 88888.00 2012-06-06 23:41:15.750 158 12637.42 74.78 54979.85 88888.00 2012-06-06 23:41:15.875 158 12637.40 74.75 54979.85 88888.00 2012-06-06 23:41:16.000 158 12637.40 74.75 54979.85 88888.00 2012-06-06 23:41:16.125 158 12637.35 74.72 54979.88 88888.00 2012-06-06 23:41:16.250 158 12637.33 74.72 54979.93 88888.00 2012-06-06 23:41:16.375 158 12637.38 74.72 54979.93 88888.00 2012-06-06 23:41:16.500 158 12637.33 74.70 54979.93 88888.00 2012-06-06 23:41:16.625 158 12637.27 74.65 54979.88 88888.00 2012-06-06 23:41:16.750 158 12637.25 74.67 54979.93 88888.00 2012-06-06 23:41:16.875 158 12637.33 74.67 54979.93 88888.00 2012-06-06 23:41:17.000 158 12637.33 74.67 54979.93 88888.00 2012-06-06 23:41:17.125 158 12637.27 74.67 54979.93 88888.00 2012-06-06 23:41:17.250 158 12637.23 74.62 54979.93 88888.00 2012-06-06 23:41:17.375 158 12637.25 74.58 54979.90 88888.00 2012-06-06 23:41:17.500 158 12637.25 74.55 54979.93 88888.00 2012-06-06 23:41:17.625 158 12637.23 74.55 54979.93 88888.00 2012-06-06 23:41:17.750 158 12637.20 74.58 54979.95 88888.00 2012-06-06 23:41:17.875 158 12637.20 74.55 54979.97 88888.00 2012-06-06 23:41:18.000 158 12637.20 74.53 54979.97 88888.00 2012-06-06 23:41:18.125 158 12637.17 74.53 54979.97 88888.00 2012-06-06 23:41:18.250 158 12637.10 74.53 54979.97 88888.00 2012-06-06 23:41:18.375 158 12637.15 74.53 54980.00 88888.00 2012-06-06 23:41:18.500 158 12637.12 74.50 54979.97 88888.00 2012-06-06 23:41:18.625 158 12637.20 74.55 54980.03 88888.00 2012-06-06 23:41:18.750 158 12637.25 74.53 54980.03 88888.00 2012-06-06 23:41:18.875 158 12637.12 74.45 54979.97 88888.00 2012-06-06 23:41:19.000 158 12637.08 74.47 54980.00 88888.00 2012-06-06 23:41:19.125 158 12637.10 74.47 54980.00 88888.00 2012-06-06 23:41:19.250 158 12637.10 74.45 54980.00 88888.00 2012-06-06 23:41:19.375 158 12637.10 74.42 54979.97 88888.00 2012-06-06 23:41:19.500 158 12637.05 74.42 54979.95 88888.00 2012-06-06 23:41:19.625 158 12637.08 74.40 54979.97 88888.00 2012-06-06 23:41:19.750 158 12637.12 74.38 54980.03 88888.00 2012-06-06 23:41:19.875 158 12637.10 74.35 54980.00 88888.00 2012-06-06 23:41:20.000 158 12637.15 74.35 54979.97 88888.00 2012-06-06 23:41:20.125 158 12637.15 74.35 54979.97 88888.00 2012-06-06 23:41:20.250 158 12637.10 74.33 54979.97 88888.00 2012-06-06 23:41:20.375 158 12637.15 74.33 54979.97 88888.00 2012-06-06 23:41:20.500 158 12637.20 74.30 54980.00 88888.00 2012-06-06 23:41:20.625 158 12637.23 74.35 54980.00 88888.00 2012-06-06 23:41:20.750 158 12637.23 74.30 54979.97 88888.00 2012-06-06 23:41:20.875 158 12637.17 74.30 54980.00 88888.00 2012-06-06 23:41:21.000 158 12637.23 74.35 54980.03 88888.00 2012-06-06 23:41:21.125 158 12637.20 74.25 54980.00 88888.00 2012-06-06 23:41:21.250 158 12637.15 74.17 54979.97 88888.00 2012-06-06 23:41:21.375 158 12637.20 74.20 54980.00 88888.00 2012-06-06 23:41:21.500 158 12637.25 74.25 54980.05 88888.00 2012-06-06 23:41:21.625 158 12637.33 74.25 54980.03 88888.00 2012-06-06 23:41:21.750 158 12637.33 74.25 54980.03 88888.00 2012-06-06 23:41:21.875 158 12637.25 74.20 54980.03 88888.00 2012-06-06 23:41:22.000 158 12637.17 74.15 54980.03 88888.00 2012-06-06 23:41:22.125 158 12637.17 74.12 54980.03 88888.00 2012-06-06 23:41:22.250 158 12637.17 74.12 54980.05 88888.00 2012-06-06 23:41:22.375 158 12637.17 74.15 54980.07 88888.00 2012-06-06 23:41:22.500 158 12637.15 74.15 54980.05 88888.00 2012-06-06 23:41:22.625 158 12637.15 74.08 54980.05 88888.00 2012-06-06 23:41:22.750 158 12637.17 74.03 54980.00 88888.00 2012-06-06 23:41:22.875 158 12637.17 74.03 54980.05 88888.00 2012-06-06 23:41:23.000 158 12637.23 74.05 54980.03 88888.00 2012-06-06 23:41:23.125 158 12637.20 74.10 54980.05 88888.00 2012-06-06 23:41:23.250 158 12637.20 74.10 54980.07 88888.00 2012-06-06 23:41:23.375 158 12637.20 74.08 54980.07 88888.00 2012-06-06 23:41:23.500 158 12637.15 74.08 54980.05 88888.00 2012-06-06 23:41:23.625 158 12637.15 74.08 54980.03 88888.00 2012-06-06 23:41:23.750 158 12637.17 74.08 54980.03 88888.00 2012-06-06 23:41:23.875 158 12637.20 74.05 54980.03 88888.00 2012-06-06 23:41:24.000 158 12637.17 74.03 54980.00 88888.00 2012-06-06 23:41:24.125 158 12637.17 74.00 54980.03 88888.00 2012-06-06 23:41:24.250 158 12637.23 73.97 54980.00 88888.00 2012-06-06 23:41:24.375 158 12637.27 73.97 54980.00 88888.00 2012-06-06 23:41:24.500 158 12637.25 74.00 54979.97 88888.00 2012-06-06 23:41:24.625 158 12637.25 73.97 54980.00 88888.00 2012-06-06 23:41:24.750 158 12637.25 74.00 54979.97 88888.00 2012-06-06 23:41:24.875 158 12637.27 74.00 54979.97 88888.00 2012-06-06 23:41:25.000 158 12637.33 74.00 54979.97 88888.00 2012-06-06 23:41:25.125 158 12637.30 74.03 54980.00 88888.00 2012-06-06 23:41:25.250 158 12637.27 73.97 54980.00 88888.00 2012-06-06 23:41:25.375 158 12637.30 74.00 54980.00 88888.00 2012-06-06 23:41:25.500 158 12637.38 74.00 54980.00 88888.00 2012-06-06 23:41:25.625 158 12637.35 73.97 54980.05 88888.00 2012-06-06 23:41:25.750 158 12637.35 73.97 54980.03 88888.00 2012-06-06 23:41:25.875 158 12637.27 73.92 54980.03 88888.00 2012-06-06 23:41:26.000 158 12637.27 73.90 54980.03 88888.00 2012-06-06 23:41:26.125 158 12637.23 73.90 54980.03 88888.00 2012-06-06 23:41:26.250 158 12637.25 73.90 54980.03 88888.00 2012-06-06 23:41:26.375 158 12637.35 73.92 54980.03 88888.00 2012-06-06 23:41:26.500 158 12637.35 73.92 54980.03 88888.00 2012-06-06 23:41:26.625 158 12637.35 73.92 54980.00 88888.00 2012-06-06 23:41:26.750 158 12637.35 73.90 54980.00 88888.00 2012-06-06 23:41:26.875 158 12637.30 73.85 54980.00 88888.00 2012-06-06 23:41:27.000 158 12637.33 73.83 54979.95 88888.00 2012-06-06 23:41:27.125 158 12637.35 73.83 54979.97 88888.00 2012-06-06 23:41:27.250 158 12637.40 73.88 54980.05 88888.00 2012-06-06 23:41:27.375 158 12637.42 73.88 54980.07 88888.00 2012-06-06 23:41:27.500 158 12637.42 73.88 54980.03 88888.00 2012-06-06 23:41:27.625 158 12637.45 73.83 54980.00 88888.00 2012-06-06 23:41:27.750 158 12637.42 73.83 54980.00 88888.00 2012-06-06 23:41:27.875 158 12637.42 73.80 54980.03 88888.00 2012-06-06 23:41:28.000 158 12637.48 73.80 54980.03 88888.00 2012-06-06 23:41:28.125 158 12637.55 73.85 54980.05 88888.00 2012-06-06 23:41:28.250 158 12637.55 73.83 54980.03 88888.00 2012-06-06 23:41:28.375 158 12637.52 73.80 54980.03 88888.00 2012-06-06 23:41:28.500 158 12637.48 73.83 54980.03 88888.00 2012-06-06 23:41:28.625 158 12637.50 73.83 54980.03 88888.00 2012-06-06 23:41:28.750 158 12637.50 73.80 54980.03 88888.00 2012-06-06 23:41:28.875 158 12637.50 73.83 54980.05 88888.00 2012-06-06 23:41:29.000 158 12637.55 73.85 54980.05 88888.00 2012-06-06 23:41:29.125 158 12637.52 73.78 54980.03 88888.00 2012-06-06 23:41:29.250 158 12637.48 73.75 54979.97 88888.00 2012-06-06 23:41:29.375 158 12637.50 73.78 54979.97 88888.00 2012-06-06 23:41:29.500 158 12637.52 73.83 54980.00 88888.00 2012-06-06 23:41:29.625 158 12637.52 73.80 54980.03 88888.00 2012-06-06 23:41:29.750 158 12637.50 73.80 54980.00 88888.00 2012-06-06 23:41:29.875 158 12637.50 73.83 54980.03 88888.00 2012-06-06 23:41:30.000 158 12637.52 73.80 54979.97 88888.00 2012-06-06 23:41:30.125 158 12637.52 73.80 54980.00 88888.00 2012-06-06 23:41:30.250 158 12637.52 73.83 54980.03 88888.00 2012-06-06 23:41:30.375 158 12637.58 73.83 54980.03 88888.00 2012-06-06 23:41:30.500 158 12637.55 73.80 54979.97 88888.00 2012-06-06 23:41:30.625 158 12637.52 73.80 54979.97 88888.00 2012-06-06 23:41:30.750 158 12637.55 73.80 54979.95 88888.00 2012-06-06 23:41:30.875 158 12637.58 73.85 54979.95 88888.00 2012-06-06 23:41:31.000 158 12637.60 73.85 54979.95 88888.00 2012-06-06 23:41:31.125 158 12637.60 73.78 54979.95 88888.00 2012-06-06 23:41:31.250 158 12637.55 73.78 54979.95 88888.00 2012-06-06 23:41:31.375 158 12637.58 73.80 54979.95 88888.00 2012-06-06 23:41:31.500 158 12637.62 73.83 54979.97 88888.00 2012-06-06 23:41:31.625 158 12637.58 73.80 54979.95 88888.00 2012-06-06 23:41:31.750 158 12637.55 73.78 54979.95 88888.00 2012-06-06 23:41:31.875 158 12637.52 73.75 54979.95 88888.00 2012-06-06 23:41:32.000 158 12637.52 73.75 54979.93 88888.00 2012-06-06 23:41:32.125 158 12637.58 73.78 54979.95 88888.00 2012-06-06 23:41:32.250 158 12637.58 73.80 54979.95 88888.00 2012-06-06 23:41:32.375 158 12637.58 73.78 54979.93 88888.00 2012-06-06 23:41:32.500 158 12637.55 73.75 54979.93 88888.00 2012-06-06 23:41:32.625 158 12637.58 73.80 54979.93 88888.00 2012-06-06 23:41:32.750 158 12637.55 73.80 54979.93 88888.00 2012-06-06 23:41:32.875 158 12637.55 73.78 54979.95 88888.00 2012-06-06 23:41:33.000 158 12637.58 73.80 54979.95 88888.00 2012-06-06 23:41:33.125 158 12637.55 73.80 54979.97 88888.00 2012-06-06 23:41:33.250 158 12637.50 73.78 54979.97 88888.00 2012-06-06 23:41:33.375 158 12637.52 73.72 54979.97 88888.00 2012-06-06 23:41:33.500 158 12637.55 73.70 54979.95 88888.00 2012-06-06 23:41:33.625 158 12637.60 73.72 54979.95 88888.00 2012-06-06 23:41:33.750 158 12637.58 73.78 54979.97 88888.00 2012-06-06 23:41:33.875 158 12637.58 73.72 54980.00 88888.00 2012-06-06 23:41:34.000 158 12637.65 73.72 54979.97 88888.00 2012-06-06 23:41:34.125 158 12637.65 73.72 54979.97 88888.00 2012-06-06 23:41:34.250 158 12637.62 73.70 54980.00 88888.00 2012-06-06 23:41:34.375 158 12637.62 73.70 54980.03 88888.00 2012-06-06 23:41:34.500 158 12637.60 73.70 54980.03 88888.00 2012-06-06 23:41:34.625 158 12637.58 73.72 54980.05 88888.00 2012-06-06 23:41:34.750 158 12637.55 73.72 54980.03 88888.00 2012-06-06 23:41:34.875 158 12637.52 73.70 54980.03 88888.00 2012-06-06 23:41:35.000 158 12637.60 73.70 54980.03 88888.00 2012-06-06 23:41:35.125 158 12637.58 73.70 54980.05 88888.00 2012-06-06 23:41:35.250 158 12637.60 73.72 54980.07 88888.00 2012-06-06 23:41:35.375 158 12637.62 73.70 54980.05 88888.00 2012-06-06 23:41:35.500 158 12637.65 73.70 54980.03 88888.00 2012-06-06 23:41:35.625 158 12637.62 73.67 54980.03 88888.00 2012-06-06 23:41:35.750 158 12637.60 73.65 54980.05 88888.00 2012-06-06 23:41:35.875 158 12637.60 73.65 54980.03 88888.00 2012-06-06 23:41:36.000 158 12637.55 73.70 54980.03 88888.00 2012-06-06 23:41:36.125 158 12637.58 73.67 54980.03 88888.00 2012-06-06 23:41:36.250 158 12637.60 73.65 54980.00 88888.00 2012-06-06 23:41:36.375 158 12637.65 73.72 54980.03 88888.00 2012-06-06 23:41:36.500 158 12637.62 73.75 54980.05 88888.00 2012-06-06 23:41:36.625 158 12637.65 73.70 54980.00 88888.00 2012-06-06 23:41:36.750 158 12637.70 73.70 54979.97 88888.00 2012-06-06 23:41:36.875 158 12637.70 73.65 54979.97 88888.00 2012-06-06 23:41:37.000 158 12637.65 73.70 54980.03 88888.00 2012-06-06 23:41:37.125 158 12637.62 73.72 54980.05 88888.00 2012-06-06 23:41:37.250 158 12637.60 73.70 54980.00 88888.00 2012-06-06 23:41:37.375 158 12637.60 73.67 54980.00 88888.00 2012-06-06 23:41:37.500 158 12637.60 73.65 54979.97 88888.00 2012-06-06 23:41:37.625 158 12637.65 73.65 54980.00 88888.00 2012-06-06 23:41:37.750 158 12637.65 73.67 54980.03 88888.00 2012-06-06 23:41:37.875 158 12637.62 73.70 54980.05 88888.00 2012-06-06 23:41:38.000 158 12637.60 73.67 54980.03 88888.00 2012-06-06 23:41:38.125 158 12637.58 73.67 54980.03 88888.00 2012-06-06 23:41:38.250 158 12637.60 73.70 54980.05 88888.00 2012-06-06 23:41:38.375 158 12637.55 73.72 54980.05 88888.00 2012-06-06 23:41:38.500 158 12637.50 73.70 54980.07 88888.00 2012-06-06 23:41:38.625 158 12637.55 73.67 54980.03 88888.00 2012-06-06 23:41:38.750 158 12637.58 73.70 54980.03 88888.00 2012-06-06 23:41:38.875 158 12637.55 73.67 54980.00 88888.00 2012-06-06 23:41:39.000 158 12637.52 73.67 54980.00 88888.00 2012-06-06 23:41:39.125 158 12637.52 73.67 54980.00 88888.00 2012-06-06 23:41:39.250 158 12637.55 73.70 54980.05 88888.00 2012-06-06 23:41:39.375 158 12637.58 73.70 54980.05 88888.00 2012-06-06 23:41:39.500 158 12637.55 73.72 54980.05 88888.00 2012-06-06 23:41:39.625 158 12637.52 73.70 54980.07 88888.00 2012-06-06 23:41:39.750 158 12637.50 73.67 54980.05 88888.00 2012-06-06 23:41:39.875 158 12637.52 73.65 54980.07 88888.00 2012-06-06 23:41:40.000 158 12637.60 73.65 54980.05 88888.00 2012-06-06 23:41:40.125 158 12637.62 73.65 54980.07 88888.00 2012-06-06 23:41:40.250 158 12637.58 73.67 54980.07 88888.00 2012-06-06 23:41:40.375 158 12637.58 73.67 54980.07 88888.00 2012-06-06 23:41:40.500 158 12637.60 73.67 54980.10 88888.00 2012-06-06 23:41:40.625 158 12637.58 73.67 54980.10 88888.00 2012-06-06 23:41:40.750 158 12637.58 73.70 54980.10 88888.00 2012-06-06 23:41:40.875 158 12637.58 73.67 54980.10 88888.00 2012-06-06 23:41:41.000 158 12637.65 73.67 54980.10 88888.00 2012-06-06 23:41:41.125 158 12637.62 73.65 54980.07 88888.00 2012-06-06 23:41:41.250 158 12637.60 73.67 54980.10 88888.00 2012-06-06 23:41:41.375 158 12637.62 73.72 54980.10 88888.00 2012-06-06 23:41:41.500 158 12637.60 73.70 54980.10 88888.00 2012-06-06 23:41:41.625 158 12637.62 73.72 54980.05 88888.00 2012-06-06 23:41:41.750 158 12637.73 73.75 54980.05 88888.00 2012-06-06 23:41:41.875 158 12637.75 73.75 54980.07 88888.00 2012-06-06 23:41:42.000 158 12637.62 73.72 54980.05 88888.00 2012-06-06 23:41:42.125 158 12637.52 73.72 54980.05 88888.00 2012-06-06 23:41:42.250 158 12637.50 73.72 54980.07 88888.00 2012-06-06 23:41:42.375 158 12637.58 73.75 54980.07 88888.00 2012-06-06 23:41:42.500 158 12637.62 73.72 54980.03 88888.00 2012-06-06 23:41:42.625 158 12637.62 73.75 54980.05 88888.00 2012-06-06 23:41:42.750 158 12637.70 73.78 54980.07 88888.00 2012-06-06 23:41:42.875 158 12637.73 73.78 54980.07 88888.00 2012-06-06 23:41:43.000 158 12637.75 73.75 54980.03 88888.00 2012-06-06 23:41:43.125 158 12637.67 73.75 54980.03 88888.00 2012-06-06 23:41:43.250 158 12637.73 73.80 54980.07 88888.00 2012-06-06 23:41:43.375 158 12637.73 73.80 54980.05 88888.00 2012-06-06 23:41:43.500 158 12637.73 73.83 54980.05 88888.00 2012-06-06 23:41:43.625 158 12637.73 73.83 54980.05 88888.00 2012-06-06 23:41:43.750 158 12637.70 73.83 54980.05 88888.00 2012-06-06 23:41:43.875 158 12637.73 73.83 54980.05 88888.00 2012-06-06 23:41:44.000 158 12637.75 73.88 54980.05 88888.00 2012-06-06 23:41:44.125 158 12637.75 73.92 54980.07 88888.00 2012-06-06 23:41:44.250 158 12637.80 73.92 54980.07 88888.00 2012-06-06 23:41:44.375 158 12637.77 73.88 54980.05 88888.00 2012-06-06 23:41:44.500 158 12637.75 73.85 54980.07 88888.00 2012-06-06 23:41:44.625 158 12637.75 73.85 54980.05 88888.00 2012-06-06 23:41:44.750 158 12637.77 73.90 54980.05 88888.00 2012-06-06 23:41:44.875 158 12637.73 73.88 54980.05 88888.00 2012-06-06 23:41:45.000 158 12637.75 73.88 54980.03 88888.00 2012-06-06 23:41:45.125 158 12637.77 73.92 54980.00 88888.00 2012-06-06 23:41:45.250 158 12637.77 73.92 54980.00 88888.00 2012-06-06 23:41:45.375 158 12637.85 73.95 54980.05 88888.00 2012-06-06 23:41:45.500 158 12637.88 73.95 54980.00 88888.00 2012-06-06 23:41:45.625 158 12637.85 73.92 54980.00 88888.00 2012-06-06 23:41:45.750 158 12637.88 73.97 54979.97 88888.00 2012-06-06 23:41:45.875 158 12637.92 73.95 54979.97 88888.00 2012-06-06 23:41:46.000 158 12637.92 73.92 54979.97 88888.00 2012-06-06 23:41:46.125 158 12637.92 73.95 54980.03 88888.00 2012-06-06 23:41:46.250 158 12637.95 74.00 54980.05 88888.00 2012-06-06 23:41:46.375 158 12637.95 74.00 54980.05 88888.00 2012-06-06 23:41:46.500 158 12637.95 74.00 54980.00 88888.00 2012-06-06 23:41:46.625 158 12637.95 74.00 54980.05 88888.00 2012-06-06 23:41:46.750 158 12637.98 74.03 54980.07 88888.00 2012-06-06 23:41:46.875 158 12638.00 74.03 54980.05 88888.00 2012-06-06 23:41:47.000 158 12638.02 74.03 54979.97 88888.00 2012-06-06 23:41:47.125 158 12638.02 74.03 54980.00 88888.00 2012-06-06 23:41:47.250 158 12638.08 74.05 54980.00 88888.00 2012-06-06 23:41:47.375 158 12638.02 74.08 54980.00 88888.00 2012-06-06 23:41:47.500 158 12638.00 74.10 54980.00 88888.00 2012-06-06 23:41:47.625 158 12637.98 74.10 54980.00 88888.00 2012-06-06 23:41:47.750 158 12638.02 74.12 54979.97 88888.00 2012-06-06 23:41:47.875 158 12638.00 74.08 54979.97 88888.00 2012-06-06 23:41:48.000 158 12637.98 74.08 54979.97 88888.00 2012-06-06 23:41:48.125 158 12638.00 74.17 54979.95 88888.00 2012-06-06 23:41:48.250 158 12638.02 74.22 54979.97 88888.00 2012-06-06 23:41:48.375 158 12638.10 74.28 54979.97 88888.00 2012-06-06 23:41:48.500 158 12638.10 74.25 54979.95 88888.00 2012-06-06 23:41:48.625 158 12638.08 74.25 54979.93 88888.00 2012-06-06 23:41:48.750 158 12638.08 74.25 54979.90 88888.00 2012-06-06 23:41:48.875 158 12638.12 74.28 54979.90 88888.00 2012-06-06 23:41:49.000 158 12638.20 74.33 54979.93 88888.00 2012-06-06 23:41:49.125 158 12638.20 74.35 54979.93 88888.00 2012-06-06 23:41:49.250 158 12638.15 74.33 54979.93 88888.00 2012-06-06 23:41:49.375 158 12638.17 74.33 54979.88 88888.00 2012-06-06 23:41:49.500 158 12638.23 74.35 54979.88 88888.00 2012-06-06 23:41:49.625 158 12638.30 74.40 54979.90 88888.00 2012-06-06 23:41:49.750 158 12638.27 74.40 54979.90 88888.00 2012-06-06 23:41:49.875 158 12638.30 74.38 54979.90 88888.00 2012-06-06 23:41:50.000 158 12638.35 74.40 54979.90 88888.00 2012-06-06 23:41:50.125 158 12638.35 74.38 54979.85 88888.00 2012-06-06 23:41:50.250 158 12638.35 74.35 54979.88 88888.00 2012-06-06 23:41:50.375 158 12638.45 74.42 54979.88 88888.00 2012-06-06 23:41:50.500 158 12638.50 74.45 54979.88 88888.00 2012-06-06 23:41:50.625 158 12638.45 74.47 54979.88 88888.00 2012-06-06 23:41:50.750 158 12638.42 74.47 54979.85 88888.00 2012-06-06 23:41:50.875 158 12638.38 74.50 54979.85 88888.00 2012-06-06 23:41:51.000 158 12638.38 74.53 54979.85 88888.00 2012-06-06 23:41:51.125 158 12638.42 74.53 54979.82 88888.00 2012-06-06 23:41:51.250 158 12638.50 74.55 54979.85 88888.00 2012-06-06 23:41:51.375 158 12638.50 74.55 54979.82 88888.00 2012-06-06 23:41:51.500 158 12638.45 74.58 54979.85 88888.00 2012-06-06 23:41:51.625 158 12638.48 74.62 54979.85 88888.00 2012-06-06 23:41:51.750 158 12638.48 74.65 54979.82 88888.00 2012-06-06 23:41:51.875 158 12638.48 74.62 54979.78 88888.00 2012-06-06 23:41:52.000 158 12638.58 74.62 54979.80 88888.00 2012-06-06 23:41:52.125 158 12638.70 74.62 54979.78 88888.00 2012-06-06 23:41:52.250 158 12638.60 74.62 54979.78 88888.00 2012-06-06 23:41:52.375 158 12638.58 74.65 54979.80 88888.00 2012-06-06 23:41:52.500 158 12638.58 74.67 54979.82 88888.00 2012-06-06 23:41:52.625 158 12638.52 74.67 54979.78 88888.00 2012-06-06 23:41:52.750 158 12638.55 74.67 54979.78 88888.00 2012-06-06 23:41:52.875 158 12638.52 74.70 54979.80 88888.00 2012-06-06 23:41:53.000 158 12638.52 74.72 54979.82 88888.00 2012-06-06 23:41:53.125 158 12638.52 74.75 54979.80 88888.00 2012-06-06 23:41:53.250 158 12638.52 74.72 54979.78 88888.00 2012-06-06 23:41:53.375 158 12638.60 74.75 54979.78 88888.00 2012-06-06 23:41:53.500 158 12638.60 74.80 54979.80 88888.00 2012-06-06 23:41:53.625 158 12638.62 74.83 54979.78 88888.00 2012-06-06 23:41:53.750 158 12638.65 74.80 54979.75 88888.00 2012-06-06 23:41:53.875 158 12638.62 74.83 54979.75 88888.00 2012-06-06 23:41:54.000 158 12638.65 74.83 54979.72 88888.00 2012-06-06 23:41:54.125 158 12638.65 74.83 54979.72 88888.00 2012-06-06 23:41:54.250 158 12638.60 74.80 54979.75 88888.00 2012-06-06 23:41:54.375 158 12638.58 74.80 54979.72 88888.00 2012-06-06 23:41:54.500 158 12638.65 74.83 54979.70 88888.00 2012-06-06 23:41:54.625 158 12638.75 74.85 54979.72 88888.00 2012-06-06 23:41:54.750 158 12638.80 74.85 54979.70 88888.00 2012-06-06 23:41:54.875 158 12638.85 74.90 54979.72 88888.00 2012-06-06 23:41:55.000 158 12638.88 74.92 54979.68 88888.00 2012-06-06 23:41:55.125 158 12638.83 74.95 54979.70 88888.00 2012-06-06 23:41:55.250 158 12638.75 74.95 54979.75 88888.00 2012-06-06 23:41:55.375 158 12638.77 75.00 54979.72 88888.00 2012-06-06 23:41:55.500 158 12638.83 74.97 54979.75 88888.00 2012-06-06 23:41:55.625 158 12638.90 75.00 54979.75 88888.00 2012-06-06 23:41:55.750 158 12638.92 75.03 54979.78 88888.00 2012-06-06 23:41:55.875 158 12638.95 75.03 54979.75 88888.00 2012-06-06 23:41:56.000 158 12638.98 75.00 54979.68 88888.00 2012-06-06 23:41:56.125 158 12638.92 74.95 54979.65 88888.00 2012-06-06 23:41:56.250 158 12638.85 74.97 54979.70 88888.00 2012-06-06 23:41:56.375 158 12638.85 75.05 54979.70 88888.00 2012-06-06 23:41:56.500 158 12638.90 75.05 54979.68 88888.00 2012-06-06 23:41:56.625 158 12638.92 75.05 54979.72 88888.00 2012-06-06 23:41:56.750 158 12638.90 75.05 54979.70 88888.00 2012-06-06 23:41:56.875 158 12638.88 75.05 54979.68 88888.00 2012-06-06 23:41:57.000 158 12638.90 75.05 54979.65 88888.00 2012-06-06 23:41:57.125 158 12638.92 75.08 54979.68 88888.00 2012-06-06 23:41:57.250 158 12639.02 75.10 54979.68 88888.00 2012-06-06 23:41:57.375 158 12639.05 75.10 54979.68 88888.00 2012-06-06 23:41:57.500 158 12639.05 75.10 54979.65 88888.00 2012-06-06 23:41:57.625 158 12639.05 75.12 54979.68 88888.00 2012-06-06 23:41:57.750 158 12639.08 75.12 54979.65 88888.00 2012-06-06 23:41:57.875 158 12639.02 75.08 54979.65 88888.00 2012-06-06 23:41:58.000 158 12638.92 75.08 54979.62 88888.00 2012-06-06 23:41:58.125 158 12638.95 75.12 54979.68 88888.00 2012-06-06 23:41:58.250 158 12639.00 75.12 54979.68 88888.00 2012-06-06 23:41:58.375 158 12639.02 75.12 54979.68 88888.00 2012-06-06 23:41:58.500 158 12639.02 75.12 54979.65 88888.00 2012-06-06 23:41:58.625 158 12639.08 75.12 54979.65 88888.00 2012-06-06 23:41:58.750 158 12639.05 75.12 54979.62 88888.00 2012-06-06 23:41:58.875 158 12639.05 75.12 54979.65 88888.00 2012-06-06 23:41:59.000 158 12638.98 75.05 54979.62 88888.00 2012-06-06 23:41:59.125 158 12638.95 75.10 54979.65 88888.00 2012-06-06 23:41:59.250 158 12638.98 75.10 54979.65 88888.00 2012-06-06 23:41:59.375 158 12639.02 75.08 54979.65 88888.00 2012-06-06 23:41:59.500 158 12639.00 75.08 54979.68 88888.00 2012-06-06 23:41:59.625 158 12638.98 75.12 54979.68 88888.00 2012-06-06 23:41:59.750 158 12639.00 75.12 54979.68 88888.00 2012-06-06 23:41:59.875 158 12639.05 75.15 54979.65 88888.00 2012-06-06 23:42:00.000 158 12639.10 75.15 54979.65 88888.00 2012-06-06 23:42:00.125 158 12639.10 75.15 54979.68 88888.00 2012-06-06 23:42:00.250 158 12639.10 75.20 54979.68 88888.00 2012-06-06 23:42:00.375 158 12639.12 75.17 54979.65 88888.00 2012-06-06 23:42:00.500 158 12639.15 75.17 54979.62 88888.00 2012-06-06 23:42:00.625 158 12639.20 75.20 54979.65 88888.00 2012-06-06 23:42:00.750 158 12639.25 75.17 54979.68 88888.00 2012-06-06 23:42:00.875 158 12639.25 75.20 54979.62 88888.00 2012-06-06 23:42:01.000 158 12639.20 75.17 54979.60 88888.00 2012-06-06 23:42:01.125 158 12639.17 75.15 54979.60 88888.00 2012-06-06 23:42:01.250 158 12639.17 75.17 54979.62 88888.00 2012-06-06 23:42:01.375 158 12639.17 75.17 54979.65 88888.00 2012-06-06 23:42:01.500 158 12639.17 75.20 54979.62 88888.00 2012-06-06 23:42:01.625 158 12639.17 75.20 54979.60 88888.00 2012-06-06 23:42:01.750 158 12639.17 75.17 54979.57 88888.00 2012-06-06 23:42:01.875 158 12639.23 75.20 54979.60 88888.00 2012-06-06 23:42:02.000 158 12639.20 75.22 54979.65 88888.00 2012-06-06 23:42:02.125 158 12639.25 75.17 54979.65 88888.00 2012-06-06 23:42:02.250 158 12639.23 75.12 54979.62 88888.00 2012-06-06 23:42:02.375 158 12639.25 75.15 54979.62 88888.00 2012-06-06 23:42:02.500 158 12639.30 75.17 54979.62 88888.00 2012-06-06 23:42:02.625 158 12639.33 75.20 54979.62 88888.00 2012-06-06 23:42:02.750 158 12639.27 75.17 54979.60 88888.00 2012-06-06 23:42:02.875 158 12639.33 75.17 54979.62 88888.00 2012-06-06 23:42:03.000 158 12639.35 75.20 54979.65 88888.00 2012-06-06 23:42:03.125 158 12639.40 75.22 54979.65 88888.00 2012-06-06 23:42:03.250 158 12639.38 75.20 54979.60 88888.00 2012-06-06 23:42:03.375 158 12639.38 75.20 54979.57 88888.00 2012-06-06 23:42:03.500 158 12639.38 75.17 54979.60 88888.00 2012-06-06 23:42:03.625 158 12639.42 75.15 54979.60 88888.00 2012-06-06 23:42:03.750 158 12639.45 75.17 54979.62 88888.00 2012-06-06 23:42:03.875 158 12639.38 75.17 54979.62 88888.00 2012-06-06 23:42:04.000 158 12639.45 75.12 54979.62 88888.00 2012-06-06 23:42:04.125 158 12639.48 75.12 54979.60 88888.00 2012-06-06 23:42:04.250 158 12639.45 75.10 54979.60 88888.00 2012-06-06 23:42:04.375 158 12639.48 75.12 54979.60 88888.00 2012-06-06 23:42:04.500 158 12639.45 75.10 54979.57 88888.00 2012-06-06 23:42:04.625 158 12639.48 75.08 54979.57 88888.00 2012-06-06 23:42:04.750 158 12639.50 75.10 54979.60 88888.00 2012-06-06 23:42:04.875 158 12639.52 75.12 54979.62 88888.00 2012-06-06 23:42:05.000 158 12639.62 75.12 54979.62 88888.00 2012-06-06 23:42:05.125 158 12639.62 75.08 54979.62 88888.00 2012-06-06 23:42:05.250 158 12639.62 75.05 54979.62 88888.00 2012-06-06 23:42:05.375 158 12639.65 75.03 54979.57 88888.00 2012-06-06 23:42:05.500 158 12639.62 75.03 54979.57 88888.00 2012-06-06 23:42:05.625 158 12639.65 75.05 54979.60 88888.00 2012-06-06 23:42:05.750 158 12639.62 75.03 54979.57 88888.00 2012-06-06 23:42:05.875 158 12639.70 75.05 54979.60 88888.00 2012-06-06 23:42:06.000 158 12639.73 75.08 54979.60 88888.00 2012-06-06 23:42:06.125 158 12639.70 75.10 54979.57 88888.00 2012-06-06 23:42:06.250 158 12639.67 75.05 54979.53 88888.00 2012-06-06 23:42:06.375 158 12639.73 75.08 54979.55 88888.00 2012-06-06 23:42:06.500 158 12639.77 75.10 54979.55 88888.00 2012-06-06 23:42:06.625 158 12639.77 75.08 54979.53 88888.00 2012-06-06 23:42:06.750 158 12639.83 75.08 54979.50 88888.00 2012-06-06 23:42:06.875 158 12639.85 75.05 54979.53 88888.00 2012-06-06 23:42:07.000 158 12639.88 75.08 54979.55 88888.00 2012-06-06 23:42:07.125 158 12639.88 75.05 54979.60 88888.00 2012-06-06 23:42:07.250 158 12639.90 75.03 54979.60 88888.00 2012-06-06 23:42:07.375 158 12639.90 74.97 54979.55 88888.00 2012-06-06 23:42:07.500 158 12640.00 75.03 54979.57 88888.00 2012-06-06 23:42:07.625 158 12640.05 75.00 54979.55 88888.00 2012-06-06 23:42:07.750 158 12640.08 75.03 54979.55 88888.00 2012-06-06 23:42:07.875 158 12640.05 75.03 54979.55 88888.00 2012-06-06 23:42:08.000 158 12640.10 74.97 54979.55 88888.00 2012-06-06 23:42:08.125 158 12640.15 75.00 54979.55 88888.00 2012-06-06 23:42:08.250 158 12640.10 74.97 54979.55 88888.00 2012-06-06 23:42:08.375 158 12640.10 75.03 54979.55 88888.00 2012-06-06 23:42:08.500 158 12640.10 75.03 54979.55 88888.00 2012-06-06 23:42:08.625 158 12640.10 75.00 54979.55 88888.00 2012-06-06 23:42:08.750 158 12640.10 75.00 54979.50 88888.00 2012-06-06 23:42:08.875 158 12640.15 75.00 54979.50 88888.00 2012-06-06 23:42:09.000 158 12640.15 75.00 54979.50 88888.00 2012-06-06 23:42:09.125 158 12640.23 75.03 54979.50 88888.00 2012-06-06 23:42:09.250 158 12640.25 75.00 54979.50 88888.00 2012-06-06 23:42:09.375 158 12640.27 75.00 54979.50 88888.00 2012-06-06 23:42:09.500 158 12640.27 74.97 54979.50 88888.00 2012-06-06 23:42:09.625 158 12640.27 75.00 54979.53 88888.00 2012-06-06 23:42:09.750 158 12640.35 75.03 54979.53 88888.00 2012-06-06 23:42:09.875 158 12640.35 75.00 54979.53 88888.00 2012-06-06 23:42:10.000 158 12640.45 74.97 54979.50 88888.00 2012-06-06 23:42:10.125 158 12640.52 74.92 54979.53 88888.00 2012-06-06 23:42:10.250 158 12640.52 74.92 54979.50 88888.00 2012-06-06 23:42:10.375 158 12640.48 74.90 54979.50 88888.00 2012-06-06 23:42:10.500 158 12640.52 74.95 54979.50 88888.00 2012-06-06 23:42:10.625 158 12640.58 74.92 54979.50 88888.00 2012-06-06 23:42:10.750 158 12640.60 74.85 54979.50 88888.00 2012-06-06 23:42:10.875 158 12640.60 74.88 54979.50 88888.00 2012-06-06 23:42:11.000 158 12640.60 74.88 54979.47 88888.00 2012-06-06 23:42:11.125 158 12640.62 74.90 54979.55 88888.00 2012-06-06 23:42:11.250 158 12640.67 74.92 54979.53 88888.00 2012-06-06 23:42:11.375 158 12640.75 74.92 54979.50 88888.00 2012-06-06 23:42:11.500 158 12640.77 74.90 54979.45 88888.00 2012-06-06 23:42:11.625 158 12640.83 74.92 54979.47 88888.00 2012-06-06 23:42:11.750 158 12640.88 74.95 54979.47 88888.00 2012-06-06 23:42:11.875 158 12640.83 74.90 54979.45 88888.00 2012-06-06 23:42:12.000 158 12640.83 74.92 54979.45 88888.00 2012-06-06 23:42:12.125 158 12640.88 74.92 54979.47 88888.00 2012-06-06 23:42:12.250 158 12640.92 74.88 54979.45 88888.00 2012-06-06 23:42:12.375 158 12641.00 74.88 54979.43 88888.00 2012-06-06 23:42:12.500 158 12641.02 74.88 54979.43 88888.00 2012-06-06 23:42:12.625 158 12641.08 74.85 54979.40 88888.00 2012-06-06 23:42:12.750 158 12641.08 74.88 54979.40 88888.00 2012-06-06 23:42:12.875 158 12641.12 74.90 54979.43 88888.00 2012-06-06 23:42:13.000 158 12641.20 74.92 54979.43 88888.00 2012-06-06 23:42:13.125 158 12641.20 74.85 54979.38 88888.00 2012-06-06 23:42:13.250 158 12641.17 74.90 54979.40 88888.00 2012-06-06 23:42:13.375 158 12641.23 74.90 54979.35 88888.00 2012-06-06 23:42:13.500 158 12641.27 74.88 54979.35 88888.00 2012-06-06 23:42:13.625 158 12641.35 74.90 54979.35 88888.00 2012-06-06 23:42:13.750 158 12641.35 74.92 54979.38 88888.00 2012-06-06 23:42:13.875 158 12641.35 74.92 54979.35 88888.00 2012-06-06 23:42:14.000 158 12641.33 74.90 54979.32 88888.00 2012-06-06 23:42:14.125 158 12641.35 74.92 54979.32 88888.00 2012-06-06 23:42:14.250 158 12641.35 74.92 54979.32 88888.00 2012-06-06 23:42:14.375 158 12641.42 74.95 54979.32 88888.00 2012-06-06 23:42:14.500 158 12641.48 74.95 54979.30 88888.00 2012-06-06 23:42:14.625 158 12641.40 74.92 54979.30 88888.00 2012-06-06 23:42:14.750 158 12641.42 74.90 54979.30 88888.00 2012-06-06 23:42:14.875 158 12641.58 74.92 54979.32 88888.00 2012-06-06 23:42:15.000 158 12641.65 74.97 54979.30 88888.00 2012-06-06 23:42:15.125 158 12641.65 74.92 54979.30 88888.00 2012-06-06 23:42:15.250 158 12641.62 74.90 54979.30 88888.00 2012-06-06 23:42:15.375 158 12641.65 74.90 54979.28 88888.00 2012-06-06 23:42:15.500 158 12641.67 74.88 54979.28 88888.00 2012-06-06 23:42:15.625 158 12641.80 74.95 54979.28 88888.00 2012-06-06 23:42:15.750 158 12641.80 74.92 54979.28 88888.00 2012-06-06 23:42:15.875 158 12641.77 74.90 54979.28 88888.00 2012-06-06 23:42:16.000 158 12641.85 74.90 54979.25 88888.00 2012-06-06 23:42:16.125 158 12641.92 74.92 54979.32 88888.00 2012-06-06 23:42:16.250 158 12641.98 74.95 54979.35 88888.00 2012-06-06 23:42:16.375 158 12642.00 74.92 54979.30 88888.00 2012-06-06 23:42:16.500 158 12642.02 74.88 54979.30 88888.00 2012-06-06 23:42:16.625 158 12642.05 74.85 54979.25 88888.00 2012-06-06 23:42:16.750 158 12642.10 74.88 54979.25 88888.00 2012-06-06 23:42:16.875 158 12642.12 74.85 54979.25 88888.00 2012-06-06 23:42:17.000 158 12642.12 74.83 54979.25 88888.00 2012-06-06 23:42:17.125 158 12642.12 74.80 54979.22 88888.00 2012-06-06 23:42:17.250 158 12642.12 74.78 54979.22 88888.00 2012-06-06 23:42:17.375 158 12642.17 74.83 54979.25 88888.00 2012-06-06 23:42:17.500 158 12642.23 74.88 54979.25 88888.00 2012-06-06 23:42:17.625 158 12642.33 74.85 54979.25 88888.00 2012-06-06 23:42:17.750 158 12642.35 74.85 54979.22 88888.00 2012-06-06 23:42:17.875 158 12642.33 74.83 54979.20 88888.00 2012-06-06 23:42:18.000 158 12642.38 74.83 54979.20 88888.00 2012-06-06 23:42:18.125 158 12642.40 74.83 54979.22 88888.00 2012-06-06 23:42:18.250 158 12642.40 74.88 54979.20 88888.00 2012-06-06 23:42:18.375 158 12642.42 74.92 54979.20 88888.00 2012-06-06 23:42:18.500 158 12642.45 74.95 54979.22 88888.00 2012-06-06 23:42:18.625 158 12642.55 74.95 54979.20 88888.00 2012-06-06 23:42:18.750 158 12642.58 74.90 54979.20 88888.00 2012-06-06 23:42:18.875 158 12642.55 74.88 54979.20 88888.00 2012-06-06 23:42:19.000 158 12642.58 74.88 54979.15 88888.00 2012-06-06 23:42:19.125 158 12642.58 74.88 54979.18 88888.00 2012-06-06 23:42:19.250 158 12642.58 74.88 54979.18 88888.00 2012-06-06 23:42:19.375 158 12642.60 74.88 54979.18 88888.00 2012-06-06 23:42:19.500 158 12642.65 74.88 54979.18 88888.00 2012-06-06 23:42:19.625 158 12642.65 74.88 54979.12 88888.00 2012-06-06 23:42:19.750 158 12642.70 74.92 54979.15 88888.00 2012-06-06 23:42:19.875 158 12642.77 74.92 54979.18 88888.00 2012-06-06 23:42:20.000 158 12642.85 74.90 54979.15 88888.00 2012-06-06 23:42:20.125 158 12642.85 74.90 54979.18 88888.00 2012-06-06 23:42:20.250 158 12642.90 74.90 54979.15 88888.00 2012-06-06 23:42:20.375 158 12642.88 74.88 54979.05 88888.00 2012-06-06 23:42:20.500 158 12642.88 74.83 54979.05 88888.00 2012-06-06 23:42:20.625 158 12642.95 74.85 54979.10 88888.00 2012-06-06 23:42:20.750 158 12643.02 74.90 54979.15 88888.00 2012-06-06 23:42:20.875 158 12643.10 74.90 54979.12 88888.00 2012-06-06 23:42:21.000 158 12643.10 74.88 54979.10 88888.00 2012-06-06 23:42:21.125 158 12643.15 74.90 54979.12 88888.00 2012-06-06 23:42:21.250 158 12643.17 74.90 54979.12 88888.00 2012-06-06 23:42:21.375 158 12643.17 74.92 54979.10 88888.00 2012-06-06 23:42:21.500 158 12643.20 74.92 54979.10 88888.00 2012-06-06 23:42:21.625 158 12643.23 74.90 54979.07 88888.00 2012-06-06 23:42:21.750 158 12643.20 74.88 54979.07 88888.00 2012-06-06 23:42:21.875 158 12643.23 74.90 54979.10 88888.00 2012-06-06 23:42:22.000 158 12643.25 74.90 54979.12 88888.00 2012-06-06 23:42:22.125 158 12643.35 74.92 54979.12 88888.00 2012-06-06 23:42:22.250 158 12643.38 74.90 54979.12 88888.00 2012-06-06 23:42:22.375 158 12643.33 74.88 54979.12 88888.00 2012-06-06 23:42:22.500 158 12643.35 74.92 54979.12 88888.00 2012-06-06 23:42:22.625 158 12643.38 74.90 54979.10 88888.00 2012-06-06 23:42:22.750 158 12643.40 74.88 54979.10 88888.00 2012-06-06 23:42:22.875 158 12643.42 74.88 54979.10 88888.00 2012-06-06 23:42:23.000 158 12643.45 74.90 54979.12 88888.00 2012-06-06 23:42:23.125 158 12643.50 74.90 54979.15 88888.00 2012-06-06 23:42:23.250 158 12643.50 74.85 54979.12 88888.00 2012-06-06 23:42:23.375 158 12643.48 74.83 54979.10 88888.00 2012-06-06 23:42:23.500 158 12643.55 74.85 54979.10 88888.00 2012-06-06 23:42:23.625 158 12643.62 74.92 54979.12 88888.00 2012-06-06 23:42:23.750 158 12643.55 74.90 54979.12 88888.00 2012-06-06 23:42:23.875 158 12643.52 74.85 54979.10 88888.00 2012-06-06 23:42:24.000 158 12643.55 74.88 54979.10 88888.00 2012-06-06 23:42:24.125 158 12643.62 74.90 54979.10 88888.00 2012-06-06 23:42:24.250 158 12643.65 74.92 54979.10 88888.00 2012-06-06 23:42:24.375 158 12643.67 74.95 54979.12 88888.00 2012-06-06 23:42:24.500 158 12643.73 74.92 54979.10 88888.00 2012-06-06 23:42:24.625 158 12643.73 74.90 54979.10 88888.00 2012-06-06 23:42:24.750 158 12643.73 74.90 54979.10 88888.00 2012-06-06 23:42:24.875 158 12643.73 74.85 54979.10 88888.00 2012-06-06 23:42:25.000 158 12643.70 74.85 54979.12 88888.00 2012-06-06 23:42:25.125 158 12643.65 74.88 54979.15 88888.00 2012-06-06 23:42:25.250 158 12643.70 74.88 54979.12 88888.00 2012-06-06 23:42:25.375 158 12643.70 74.88 54979.15 88888.00 2012-06-06 23:42:25.500 158 12643.75 74.90 54979.18 88888.00 2012-06-06 23:42:25.625 158 12643.77 74.92 54979.15 88888.00 2012-06-06 23:42:25.750 158 12643.77 74.90 54979.15 88888.00 2012-06-06 23:42:25.875 158 12643.83 74.90 54979.18 88888.00 2012-06-06 23:42:26.000 158 12643.83 74.90 54979.12 88888.00 2012-06-06 23:42:26.125 158 12643.83 74.90 54979.15 88888.00 2012-06-06 23:42:26.250 158 12643.77 74.83 54979.12 88888.00 2012-06-06 23:42:26.375 158 12643.73 74.88 54979.12 88888.00 2012-06-06 23:42:26.500 158 12643.73 74.90 54979.10 88888.00 2012-06-06 23:42:26.625 158 12643.75 74.90 54979.12 88888.00 2012-06-06 23:42:26.750 158 12643.83 74.88 54979.15 88888.00 2012-06-06 23:42:26.875 158 12643.85 74.88 54979.15 88888.00 2012-06-06 23:42:27.000 158 12643.88 74.92 54979.15 88888.00 2012-06-06 23:42:27.125 158 12643.92 74.95 54979.18 88888.00 2012-06-06 23:42:27.250 158 12643.95 74.95 54979.18 88888.00 2012-06-06 23:42:27.375 158 12643.95 74.92 54979.18 88888.00 2012-06-06 23:42:27.500 158 12643.95 74.95 54979.15 88888.00 2012-06-06 23:42:27.625 158 12643.92 74.90 54979.15 88888.00 2012-06-06 23:42:27.750 158 12643.95 74.95 54979.18 88888.00 2012-06-06 23:42:27.875 158 12643.98 74.95 54979.22 88888.00 2012-06-06 23:42:28.000 158 12643.95 74.92 54979.18 88888.00 2012-06-06 23:42:28.125 158 12643.90 74.90 54979.20 88888.00 2012-06-06 23:42:28.250 158 12643.90 74.85 54979.22 88888.00 2012-06-06 23:42:28.375 158 12643.95 74.88 54979.20 88888.00 2012-06-06 23:42:28.500 158 12643.98 74.88 54979.25 88888.00 2012-06-06 23:42:28.625 158 12643.95 74.92 54979.25 88888.00 2012-06-06 23:42:28.750 158 12643.92 74.97 54979.25 88888.00 2012-06-06 23:42:28.875 158 12643.98 75.00 54979.28 88888.00 2012-06-06 23:42:29.000 158 12643.98 74.97 54979.25 88888.00 2012-06-06 23:42:29.125 158 12643.95 74.97 54979.25 88888.00 2012-06-06 23:42:29.250 158 12643.98 74.97 54979.25 88888.00 2012-06-06 23:42:29.375 158 12643.98 75.00 54979.25 88888.00 2012-06-06 23:42:29.500 158 12643.98 75.00 54979.25 88888.00 2012-06-06 23:42:29.625 158 12644.00 75.00 54979.28 88888.00 2012-06-06 23:42:29.750 158 12643.98 75.00 54979.25 88888.00 2012-06-06 23:42:29.875 158 12643.95 75.05 54979.28 88888.00 2012-06-06 23:42:30.000 158 12643.95 75.05 54979.25 88888.00 2012-06-06 23:42:30.125 158 12643.95 75.10 54979.28 88888.00 2012-06-06 23:42:30.250 158 12643.95 75.10 54979.30 88888.00 2012-06-06 23:42:30.375 158 12643.98 75.12 54979.30 88888.00 2012-06-06 23:42:30.500 158 12644.00 75.12 54979.25 88888.00 2012-06-06 23:42:30.625 158 12643.95 75.08 54979.25 88888.00 2012-06-06 23:42:30.750 158 12643.95 75.08 54979.28 88888.00 2012-06-06 23:42:30.875 158 12643.98 75.12 54979.28 88888.00 2012-06-06 23:42:31.000 158 12643.98 75.12 54979.28 88888.00 2012-06-06 23:42:31.125 158 12643.98 75.12 54979.28 88888.00 2012-06-06 23:42:31.250 158 12643.95 75.12 54979.28 88888.00 2012-06-06 23:42:31.375 158 12643.95 75.12 54979.28 88888.00 2012-06-06 23:42:31.500 158 12643.90 75.12 54979.32 88888.00 2012-06-06 23:42:31.625 158 12643.95 75.15 54979.35 88888.00 2012-06-06 23:42:31.750 158 12644.00 75.17 54979.35 88888.00 2012-06-06 23:42:31.875 158 12644.02 75.17 54979.35 88888.00 2012-06-06 23:42:32.000 158 12644.02 75.17 54979.32 88888.00 2012-06-06 23:42:32.125 158 12644.02 75.17 54979.35 88888.00 2012-06-06 23:42:32.250 158 12644.02 75.17 54979.35 88888.00 2012-06-06 23:42:32.375 158 12644.02 75.17 54979.32 88888.00 2012-06-06 23:42:32.500 158 12644.02 75.22 54979.35 88888.00 2012-06-06 23:42:32.625 158 12643.98 75.28 54979.35 88888.00 2012-06-06 23:42:32.750 158 12643.90 75.28 54979.35 88888.00 2012-06-06 23:42:32.875 158 12643.88 75.25 54979.38 88888.00 2012-06-06 23:42:33.000 158 12643.88 75.25 54979.38 88888.00 2012-06-06 23:42:33.125 158 12643.88 75.28 54979.32 88888.00 2012-06-06 23:42:33.250 158 12643.88 75.28 54979.38 88888.00 2012-06-06 23:42:33.375 158 12643.95 75.33 54979.40 88888.00 2012-06-06 23:42:33.500 158 12643.98 75.33 54979.40 88888.00 2012-06-06 23:42:33.625 158 12643.95 75.38 54979.43 88888.00 2012-06-06 23:42:33.750 158 12643.90 75.35 54979.38 88888.00 2012-06-06 23:42:33.875 158 12643.92 75.35 54979.40 88888.00 2012-06-06 23:42:34.000 158 12643.92 75.38 54979.40 88888.00 2012-06-06 23:42:34.125 158 12643.88 75.35 54979.40 88888.00 2012-06-06 23:42:34.250 158 12643.88 75.38 54979.45 88888.00 2012-06-06 23:42:34.375 158 12643.92 75.45 54979.50 88888.00 2012-06-06 23:42:34.500 158 12643.92 75.45 54979.50 88888.00 2012-06-06 23:42:34.625 158 12643.90 75.45 54979.50 88888.00 2012-06-06 23:42:34.750 158 12643.90 75.42 54979.47 88888.00 2012-06-06 23:42:34.875 158 12643.92 75.45 54979.47 88888.00 2012-06-06 23:42:35.000 158 12643.95 75.45 54979.47 88888.00 2012-06-06 23:42:35.125 158 12643.92 75.47 54979.47 88888.00 2012-06-06 23:42:35.250 158 12643.90 75.50 54979.47 88888.00 2012-06-06 23:42:35.375 158 12643.92 75.53 54979.50 88888.00 2012-06-06 23:42:35.500 158 12643.92 75.50 54979.50 88888.00 2012-06-06 23:42:35.625 158 12643.88 75.50 54979.47 88888.00 2012-06-06 23:42:35.750 158 12643.90 75.53 54979.53 88888.00 2012-06-06 23:42:35.875 158 12643.95 75.53 54979.53 88888.00 2012-06-06 23:42:36.000 158 12643.92 75.55 54979.53 88888.00 2012-06-06 23:42:36.125 158 12643.90 75.55 54979.53 88888.00 2012-06-06 23:42:36.250 158 12643.90 75.55 54979.53 88888.00 2012-06-06 23:42:36.375 158 12643.90 75.60 54979.55 88888.00 2012-06-06 23:42:36.500 158 12643.95 75.65 54979.53 88888.00 2012-06-06 23:42:36.625 158 12643.95 75.67 54979.55 88888.00 2012-06-06 23:42:36.750 158 12643.90 75.65 54979.55 88888.00 2012-06-06 23:42:36.875 158 12643.92 75.72 54979.55 88888.00 2012-06-06 23:42:37.000 158 12643.92 75.72 54979.55 88888.00 2012-06-06 23:42:37.125 158 12643.92 75.78 54979.57 88888.00 2012-06-06 23:42:37.250 158 12643.83 75.80 54979.60 88888.00 2012-06-06 23:42:37.375 158 12643.80 75.83 54979.60 88888.00 2012-06-06 23:42:37.500 158 12643.75 75.80 54979.57 88888.00 2012-06-06 23:42:37.625 158 12643.83 75.80 54979.55 88888.00 2012-06-06 23:42:37.750 158 12643.88 75.83 54979.55 88888.00 2012-06-06 23:42:37.875 158 12643.85 75.78 54979.53 88888.00 2012-06-06 23:42:38.000 158 12643.75 75.78 54979.53 88888.00 2012-06-06 23:42:38.125 158 12643.73 75.88 54979.57 88888.00 2012-06-06 23:42:38.250 158 12643.73 75.88 54979.60 88888.00 2012-06-06 23:42:38.375 158 12643.75 75.88 54979.57 88888.00 2012-06-06 23:42:38.500 158 12643.77 75.88 54979.55 88888.00 2012-06-06 23:42:38.625 158 12643.83 75.90 54979.57 88888.00 2012-06-06 23:42:38.750 158 12643.73 75.90 54979.57 88888.00 2012-06-06 23:42:38.875 158 12643.73 75.95 54979.60 88888.00 2012-06-06 23:42:39.000 158 12643.73 75.95 54979.57 88888.00 2012-06-06 23:42:39.125 158 12643.70 75.90 54979.57 88888.00 2012-06-06 23:42:39.250 158 12643.73 75.97 54979.60 88888.00 2012-06-06 23:42:39.375 158 12643.83 76.03 54979.62 88888.00 2012-06-06 23:42:39.500 158 12643.80 75.97 54979.60 88888.00 2012-06-06 23:42:39.625 158 12643.75 75.97 54979.60 88888.00 2012-06-06 23:42:39.750 158 12643.73 76.03 54979.65 88888.00 2012-06-06 23:42:39.875 158 12643.80 76.05 54979.65 88888.00 2012-06-06 23:42:40.000 158 12643.88 76.03 54979.65 88888.00 2012-06-06 23:42:40.125 158 12643.90 76.03 54979.65 88888.00 2012-06-06 23:42:40.250 158 12643.90 76.10 54979.70 88888.00 2012-06-06 23:42:40.375 158 12643.90 76.12 54979.70 88888.00 2012-06-06 23:42:40.500 158 12643.83 76.10 54979.70 88888.00 2012-06-06 23:42:40.625 158 12643.77 76.08 54979.70 88888.00 2012-06-06 23:42:40.750 158 12643.80 76.05 54979.70 88888.00 2012-06-06 23:42:40.875 158 12643.83 76.08 54979.70 88888.00 2012-06-06 23:42:41.000 158 12643.85 76.12 54979.72 88888.00 2012-06-06 23:42:41.125 158 12643.83 76.20 54979.75 88888.00 2012-06-06 23:42:41.250 158 12643.77 76.20 54979.72 88888.00 2012-06-06 23:42:41.375 158 12643.83 76.22 54979.72 88888.00 2012-06-06 23:42:41.500 158 12643.85 76.20 54979.75 88888.00 2012-06-06 23:42:41.625 158 12643.80 76.15 54979.72 88888.00 2012-06-06 23:42:41.750 158 12643.83 76.17 54979.75 88888.00 2012-06-06 23:42:41.875 158 12643.77 76.20 54979.72 88888.00 2012-06-06 23:42:42.000 158 12643.77 76.25 54979.68 88888.00 2012-06-06 23:42:42.125 158 12643.85 76.22 54979.70 88888.00 2012-06-06 23:42:42.250 158 12643.90 76.25 54979.75 88888.00 2012-06-06 23:42:42.375 158 12643.95 76.28 54979.72 88888.00 2012-06-06 23:42:42.500 158 12643.95 76.35 54979.75 88888.00 2012-06-06 23:42:42.625 158 12643.95 76.33 54979.72 88888.00 2012-06-06 23:42:42.750 158 12643.98 76.33 54979.72 88888.00 2012-06-06 23:42:42.875 158 12643.92 76.30 54979.72 88888.00 2012-06-06 23:42:43.000 158 12643.88 76.33 54979.68 88888.00 2012-06-06 23:42:43.125 158 12643.83 76.35 54979.70 88888.00 2012-06-06 23:42:43.250 158 12643.80 76.40 54979.72 88888.00 2012-06-06 23:42:43.375 158 12643.88 76.40 54979.78 88888.00 2012-06-06 23:42:43.500 158 12643.85 76.47 54979.80 88888.00 2012-06-06 23:42:43.625 158 12643.85 76.50 54979.80 88888.00 2012-06-06 23:42:43.750 158 12643.85 76.47 54979.80 88888.00 2012-06-06 23:42:43.875 158 12643.85 76.42 54979.72 88888.00 2012-06-06 23:42:44.000 158 12643.83 76.47 54979.70 88888.00 2012-06-06 23:42:44.125 158 12643.85 76.53 54979.78 88888.00 2012-06-06 23:42:44.250 158 12643.83 76.53 54979.82 88888.00 2012-06-06 23:42:44.375 158 12643.73 76.58 54979.80 88888.00 2012-06-06 23:42:44.500 158 12643.77 76.55 54979.80 88888.00 2012-06-06 23:42:44.625 158 12643.83 76.50 54979.80 88888.00 2012-06-06 23:42:44.750 158 12643.90 76.53 54979.82 88888.00 2012-06-06 23:42:44.875 158 12643.88 76.58 54979.85 88888.00 2012-06-06 23:42:45.000 158 12643.85 76.58 54979.88 88888.00 2012-06-06 23:42:45.125 158 12643.83 76.58 54979.85 88888.00 2012-06-06 23:42:45.250 158 12643.77 76.58 54979.85 88888.00 2012-06-06 23:42:45.375 158 12643.85 76.62 54979.82 88888.00 2012-06-06 23:42:45.500 158 12643.88 76.65 54979.85 88888.00 2012-06-06 23:42:45.625 158 12643.90 76.65 54979.88 88888.00 2012-06-06 23:42:45.750 158 12643.90 76.62 54979.85 88888.00 2012-06-06 23:42:45.875 158 12643.92 76.67 54979.85 88888.00 2012-06-06 23:42:46.000 158 12643.95 76.72 54979.85 88888.00 2012-06-06 23:42:46.125 158 12643.98 76.67 54979.85 88888.00 2012-06-06 23:42:46.250 158 12643.92 76.65 54979.88 88888.00 2012-06-06 23:42:46.375 158 12643.92 76.70 54979.90 88888.00 2012-06-06 23:42:46.500 158 12643.90 76.70 54979.93 88888.00 2012-06-06 23:42:46.625 158 12643.90 76.70 54979.93 88888.00 2012-06-06 23:42:46.750 158 12643.90 76.72 54979.95 88888.00 2012-06-06 23:42:46.875 158 12643.90 76.70 54979.95 88888.00 2012-06-06 23:42:47.000 158 12643.95 76.70 54979.95 88888.00 2012-06-06 23:42:47.125 158 12643.92 76.75 54979.95 88888.00 2012-06-06 23:42:47.250 158 12643.88 76.67 54979.90 88888.00 2012-06-06 23:42:47.375 158 12643.90 76.70 54979.93 88888.00 2012-06-06 23:42:47.500 158 12643.95 76.78 54979.97 88888.00 2012-06-06 23:42:47.625 158 12644.00 76.78 54979.97 88888.00 2012-06-06 23:42:47.750 158 12644.00 76.80 54980.00 88888.00 2012-06-06 23:42:47.875 158 12643.92 76.80 54979.97 88888.00 2012-06-06 23:42:48.000 158 12643.92 76.80 54979.95 88888.00 2012-06-06 23:42:48.125 158 12643.92 76.80 54979.97 88888.00 2012-06-06 23:42:48.250 158 12643.88 76.83 54980.00 88888.00 2012-06-06 23:42:48.375 158 12643.88 76.83 54980.00 88888.00 2012-06-06 23:42:48.500 158 12643.88 76.83 54979.97 88888.00 2012-06-06 23:42:48.625 158 12643.85 76.85 54980.00 88888.00 2012-06-06 23:42:48.750 158 12643.88 76.85 54980.05 88888.00 2012-06-06 23:42:48.875 158 12643.90 76.83 54980.03 88888.00 2012-06-06 23:42:49.000 158 12643.90 76.85 54980.03 88888.00 2012-06-06 23:42:49.125 158 12643.88 76.83 54980.03 88888.00 2012-06-06 23:42:49.250 158 12643.85 76.83 54980.00 88888.00 2012-06-06 23:42:49.375 158 12643.95 76.85 54980.03 88888.00 2012-06-06 23:42:49.500 158 12643.98 76.88 54980.03 88888.00 2012-06-06 23:42:49.625 158 12643.90 76.85 54980.00 88888.00 2012-06-06 23:42:49.750 158 12643.85 76.88 54980.03 88888.00 2012-06-06 23:42:49.875 158 12643.92 76.92 54980.05 88888.00 2012-06-06 23:42:50.000 158 12643.98 76.90 54980.07 88888.00 2012-06-06 23:42:50.125 158 12643.95 76.88 54980.10 88888.00 2012-06-06 23:42:50.250 158 12643.92 76.90 54980.07 88888.00 2012-06-06 23:42:50.375 158 12643.90 76.90 54980.07 88888.00 2012-06-06 23:42:50.500 158 12643.88 76.97 54980.10 88888.00 2012-06-06 23:42:50.625 158 12643.88 76.97 54980.07 88888.00 2012-06-06 23:42:50.750 158 12643.85 76.92 54980.07 88888.00 2012-06-06 23:42:50.875 158 12643.90 76.95 54980.10 88888.00 2012-06-06 23:42:51.000 158 12643.95 76.95 54980.10 88888.00 2012-06-06 23:42:51.125 158 12643.98 76.97 54980.15 88888.00 2012-06-06 23:42:51.250 158 12643.95 76.97 54980.15 88888.00 2012-06-06 23:42:51.375 158 12643.95 76.92 54980.12 88888.00 2012-06-06 23:42:51.500 158 12643.95 76.92 54980.10 88888.00 2012-06-06 23:42:51.625 158 12643.95 76.95 54980.12 88888.00 2012-06-06 23:42:51.750 158 12643.90 76.92 54980.15 88888.00 2012-06-06 23:42:51.875 158 12643.85 76.92 54980.12 88888.00 2012-06-06 23:42:52.000 158 12643.88 76.92 54980.12 88888.00 2012-06-06 23:42:52.125 158 12643.92 76.95 54980.15 88888.00 2012-06-06 23:42:52.250 158 12643.92 76.95 54980.20 88888.00 2012-06-06 23:42:52.375 158 12643.88 76.97 54980.22 88888.00 2012-06-06 23:42:52.500 158 12643.85 76.97 54980.22 88888.00 2012-06-06 23:42:52.625 158 12643.90 76.97 54980.20 88888.00 2012-06-06 23:42:52.750 158 12643.92 76.97 54980.20 88888.00 2012-06-06 23:42:52.875 158 12643.92 77.00 54980.22 88888.00 2012-06-06 23:42:53.000 158 12643.95 77.00 54980.20 88888.00 2012-06-06 23:42:53.125 158 12643.92 77.03 54980.28 88888.00 2012-06-06 23:42:53.250 158 12643.92 76.97 54980.28 88888.00 2012-06-06 23:42:53.375 158 12643.92 77.03 54980.28 88888.00 2012-06-06 23:42:53.500 158 12643.88 77.05 54980.30 88888.00 2012-06-06 23:42:53.625 158 12643.88 77.03 54980.28 88888.00 2012-06-06 23:42:53.750 158 12643.90 77.03 54980.25 88888.00 2012-06-06 23:42:53.875 158 12643.90 77.03 54980.28 88888.00 2012-06-06 23:42:54.000 158 12643.92 77.03 54980.28 88888.00 2012-06-06 23:42:54.125 158 12643.90 77.05 54980.30 88888.00 2012-06-06 23:42:54.250 158 12643.83 77.05 54980.30 88888.00 2012-06-06 23:42:54.375 158 12643.90 77.08 54980.32 88888.00 2012-06-06 23:42:54.500 158 12643.92 77.10 54980.32 88888.00 2012-06-06 23:42:54.625 158 12643.90 77.08 54980.35 88888.00 2012-06-06 23:42:54.750 158 12643.90 77.05 54980.32 88888.00 2012-06-06 23:42:54.875 158 12643.85 77.05 54980.32 88888.00 2012-06-06 23:42:55.000 158 12643.85 77.08 54980.32 88888.00 2012-06-06 23:42:55.125 158 12643.88 77.05 54980.40 88888.00 2012-06-06 23:42:55.250 158 12643.90 77.03 54980.35 88888.00 2012-06-06 23:42:55.375 158 12643.92 77.05 54980.38 88888.00 2012-06-06 23:42:55.500 158 12643.90 77.08 54980.38 88888.00 2012-06-06 23:42:55.625 158 12643.90 77.10 54980.38 88888.00 2012-06-06 23:42:55.750 158 12643.92 77.08 54980.40 88888.00 2012-06-06 23:42:55.875 158 12643.85 77.08 54980.43 88888.00 2012-06-06 23:42:56.000 158 12643.80 77.05 54980.40 88888.00 2012-06-06 23:42:56.125 158 12643.85 77.08 54980.43 88888.00 2012-06-06 23:42:56.250 158 12643.83 77.05 54980.45 88888.00 2012-06-06 23:42:56.375 158 12643.77 77.08 54980.45 88888.00 2012-06-06 23:42:56.500 158 12643.73 77.05 54980.40 88888.00 2012-06-06 23:42:56.625 158 12643.73 77.00 54980.40 88888.00 2012-06-06 23:42:56.750 158 12643.77 77.05 54980.43 88888.00 2012-06-06 23:42:56.875 158 12643.85 77.10 54980.45 88888.00 2012-06-06 23:42:57.000 158 12643.83 77.10 54980.45 88888.00 2012-06-06 23:42:57.125 158 12643.80 77.08 54980.53 88888.00 2012-06-06 23:42:57.250 158 12643.75 77.05 54980.50 88888.00 2012-06-06 23:42:57.375 158 12643.80 77.08 54980.50 88888.00 2012-06-06 23:42:57.500 158 12643.88 77.10 54980.50 88888.00 2012-06-06 23:42:57.625 158 12643.90 77.15 54980.53 88888.00 2012-06-06 23:42:57.750 158 12643.83 77.10 54980.50 88888.00 2012-06-06 23:42:57.875 158 12643.83 77.08 54980.50 88888.00 2012-06-06 23:42:58.000 158 12643.85 77.08 54980.50 88888.00 2012-06-06 23:42:58.125 158 12643.85 77.05 54980.50 88888.00 2012-06-06 23:42:58.250 158 12643.85 77.05 54980.55 88888.00 2012-06-06 23:42:58.375 158 12643.88 77.03 54980.55 88888.00 2012-06-06 23:42:58.500 158 12643.83 77.08 54980.57 88888.00 2012-06-06 23:42:58.625 158 12643.83 77.10 54980.60 88888.00 2012-06-06 23:42:58.750 158 12643.83 77.08 54980.62 88888.00 2012-06-06 23:42:58.875 158 12643.77 77.05 54980.62 88888.00 2012-06-06 23:42:59.000 158 12643.75 77.03 54980.57 88888.00 2012-06-06 23:42:59.125 158 12643.77 77.03 54980.60 88888.00 2012-06-06 23:42:59.250 158 12643.73 77.03 54980.60 88888.00 2012-06-06 23:42:59.375 158 12643.75 77.03 54980.62 88888.00 2012-06-06 23:42:59.500 158 12643.77 77.08 54980.65 88888.00 2012-06-06 23:42:59.625 158 12643.77 77.03 54980.65 88888.00 2012-06-06 23:42:59.750 158 12643.75 77.00 54980.65 88888.00 2012-06-06 23:42:59.875 158 12643.75 77.05 54980.65 88888.00 2012-06-06 23:43:00.000 158 12643.80 77.08 54980.65 88888.00 2012-06-06 23:43:00.125 158 12643.77 77.08 54980.65 88888.00 2012-06-06 23:43:00.250 158 12643.73 77.05 54980.65 88888.00 2012-06-06 23:43:00.375 158 12643.75 77.08 54980.68 88888.00 2012-06-06 23:43:00.500 158 12643.77 77.05 54980.68 88888.00 2012-06-06 23:43:00.625 158 12643.77 77.03 54980.68 88888.00 2012-06-06 23:43:00.750 158 12643.77 77.05 54980.68 88888.00 2012-06-06 23:43:00.875 158 12643.80 77.03 54980.68 88888.00 2012-06-06 23:43:01.000 158 12643.80 77.03 54980.62 88888.00 2012-06-06 23:43:01.125 158 12643.83 77.03 54980.68 88888.00 2012-06-06 23:43:01.250 158 12643.88 77.05 54980.68 88888.00 2012-06-06 23:43:01.375 158 12643.85 77.05 54980.65 88888.00 2012-06-06 23:43:01.500 158 12643.88 77.03 54980.65 88888.00 2012-06-06 23:43:01.625 158 12643.95 77.05 54980.68 88888.00 2012-06-06 23:43:01.750 158 12644.00 77.08 54980.68 88888.00 2012-06-06 23:43:01.875 158 12643.98 77.03 54980.65 88888.00 2012-06-06 23:43:02.000 158 12644.00 77.03 54980.65 88888.00 2012-06-06 23:43:02.125 158 12644.00 77.03 54980.70 88888.00 2012-06-06 23:43:02.250 158 12643.95 77.05 54980.70 88888.00 2012-06-06 23:43:02.375 158 12643.98 77.03 54980.68 88888.00 2012-06-06 23:43:02.500 158 12643.95 77.00 54980.72 88888.00 2012-06-06 23:43:02.625 158 12644.00 77.03 54980.70 88888.00 2012-06-06 23:43:02.750 158 12644.05 77.03 54980.70 88888.00 2012-06-06 23:43:02.875 158 12644.10 77.03 54980.72 88888.00 2012-06-06 23:43:03.000 158 12644.05 77.03 54980.70 88888.00 2012-06-06 23:43:03.125 158 12643.95 76.97 54980.68 88888.00 2012-06-06 23:43:03.250 158 12643.92 76.97 54980.70 88888.00 2012-06-06 23:43:03.375 158 12643.95 76.97 54980.70 88888.00 2012-06-06 23:43:03.500 158 12643.98 77.00 54980.72 88888.00 2012-06-06 23:43:03.625 158 12644.05 77.00 54980.75 88888.00 2012-06-06 23:43:03.750 158 12644.05 77.00 54980.72 88888.00 2012-06-06 23:43:03.875 158 12644.08 77.00 54980.72 88888.00 2012-06-06 23:43:04.000 158 12644.15 76.97 54980.70 88888.00 2012-06-06 23:43:04.125 158 12644.17 76.97 54980.72 88888.00 2012-06-06 23:43:04.250 158 12644.20 76.97 54980.78 88888.00 2012-06-06 23:43:04.375 158 12644.23 76.97 54980.80 88888.00 2012-06-06 23:43:04.500 158 12644.20 76.92 54980.78 88888.00 2012-06-06 23:43:04.625 158 12644.20 76.90 54980.78 88888.00 2012-06-06 23:43:04.750 158 12644.20 76.90 54980.78 88888.00 2012-06-06 23:43:04.875 158 12644.27 76.92 54980.78 88888.00 2012-06-06 23:43:05.000 158 12644.27 76.88 54980.72 88888.00 2012-06-06 23:43:05.125 158 12644.23 76.85 54980.75 88888.00 2012-06-06 23:43:05.250 158 12644.23 76.88 54980.78 88888.00 2012-06-06 23:43:05.375 158 12644.35 76.92 54980.78 88888.00 2012-06-06 23:43:05.500 158 12644.45 76.95 54980.75 88888.00 2012-06-06 23:43:05.625 158 12644.42 76.92 54980.70 88888.00 2012-06-06 23:43:05.750 158 12644.40 76.88 54980.75 88888.00 2012-06-06 23:43:05.875 158 12644.42 76.90 54980.72 88888.00 2012-06-06 23:43:06.000 158 12644.45 76.92 54980.75 88888.00 2012-06-06 23:43:06.125 158 12644.48 76.90 54980.75 88888.00 2012-06-06 23:43:06.250 158 12644.48 76.90 54980.78 88888.00 2012-06-06 23:43:06.375 158 12644.52 76.90 54980.72 88888.00 2012-06-06 23:43:06.500 158 12644.55 76.88 54980.75 88888.00 2012-06-06 23:43:06.625 158 12644.58 76.88 54980.75 88888.00 2012-06-06 23:43:06.750 158 12644.70 76.90 54980.78 88888.00 2012-06-06 23:43:06.875 158 12644.75 76.90 54980.80 88888.00 2012-06-06 23:43:07.000 158 12644.70 76.90 54980.80 88888.00 2012-06-06 23:43:07.125 158 12644.62 76.88 54980.78 88888.00 2012-06-06 23:43:07.250 158 12644.60 76.88 54980.78 88888.00 2012-06-06 23:43:07.375 158 12644.65 76.88 54980.78 88888.00 2012-06-06 23:43:07.500 158 12644.75 76.85 54980.80 88888.00 2012-06-06 23:43:07.625 158 12644.77 76.85 54980.78 88888.00 2012-06-06 23:43:07.750 158 12644.75 76.80 54980.75 88888.00 2012-06-06 23:43:07.875 158 12644.75 76.80 54980.75 88888.00 2012-06-06 23:43:08.000 158 12644.77 76.85 54980.78 88888.00 2012-06-06 23:43:08.125 158 12644.80 76.83 54980.80 88888.00 2012-06-06 23:43:08.250 158 12644.83 76.75 54980.75 88888.00 2012-06-06 23:43:08.375 158 12644.90 76.78 54980.72 88888.00 2012-06-06 23:43:08.500 158 12644.92 76.80 54980.75 88888.00 2012-06-06 23:43:08.625 158 12644.98 76.78 54980.78 88888.00 2012-06-06 23:43:08.750 158 12645.00 76.78 54980.75 88888.00 2012-06-06 23:43:08.875 158 12645.00 76.67 54980.75 88888.00 2012-06-06 23:43:09.000 158 12644.98 76.72 54980.80 88888.00 2012-06-06 23:43:09.125 158 12645.00 76.78 54980.80 88888.00 2012-06-06 23:43:09.250 158 12645.02 76.75 54980.80 88888.00 2012-06-06 23:43:09.375 158 12645.05 76.72 54980.78 88888.00 2012-06-06 23:43:09.500 158 12645.12 76.70 54980.80 88888.00 2012-06-06 23:43:09.625 158 12645.23 76.67 54980.78 88888.00 2012-06-06 23:43:09.750 158 12645.23 76.67 54980.80 88888.00 2012-06-06 23:43:09.875 158 12645.17 76.67 54980.80 88888.00 2012-06-06 23:43:10.000 158 12645.20 76.62 54980.80 88888.00 2012-06-06 23:43:10.125 158 12645.25 76.70 54980.88 88888.00 2012-06-06 23:43:10.250 158 12645.27 76.65 54980.88 88888.00 2012-06-06 23:43:10.375 158 12645.33 76.65 54980.82 88888.00 2012-06-06 23:43:10.500 158 12645.33 76.65 54980.82 88888.00 2012-06-06 23:43:10.625 158 12645.40 76.62 54980.82 88888.00 2012-06-06 23:43:10.750 158 12645.50 76.65 54980.85 88888.00 2012-06-06 23:43:10.875 158 12645.52 76.62 54980.85 88888.00 2012-06-06 23:43:11.000 158 12645.52 76.60 54980.88 88888.00 2012-06-06 23:43:11.125 158 12645.48 76.58 54980.82 88888.00 2012-06-06 23:43:11.250 158 12645.48 76.58 54980.82 88888.00 2012-06-06 23:43:11.375 158 12645.52 76.58 54980.82 88888.00 2012-06-06 23:43:11.500 158 12645.52 76.53 54980.82 88888.00 2012-06-06 23:43:11.625 158 12645.58 76.50 54980.82 88888.00 2012-06-06 23:43:11.750 158 12645.60 76.53 54980.85 88888.00 2012-06-06 23:43:11.875 158 12645.60 76.53 54980.80 88888.00 2012-06-06 23:43:12.000 158 12645.58 76.47 54980.78 88888.00 2012-06-06 23:43:12.125 158 12645.62 76.45 54980.80 88888.00 2012-06-06 23:43:12.250 158 12645.67 76.50 54980.82 88888.00 2012-06-06 23:43:12.375 158 12645.75 76.53 54980.85 88888.00 2012-06-06 23:43:12.500 158 12645.80 76.50 54980.82 88888.00 2012-06-06 23:43:12.625 158 12645.75 76.42 54980.82 88888.00 2012-06-06 23:43:12.750 158 12645.80 76.45 54980.82 88888.00 2012-06-06 23:43:12.875 158 12645.85 76.45 54980.82 88888.00 2012-06-06 23:43:13.000 158 12645.88 76.45 54980.82 88888.00 2012-06-06 23:43:13.125 158 12645.88 76.45 54980.82 88888.00 2012-06-06 23:43:13.250 158 12645.85 76.42 54980.82 88888.00 2012-06-06 23:43:13.375 158 12645.80 76.40 54980.82 88888.00 2012-06-06 23:43:13.500 158 12645.88 76.35 54980.85 88888.00 2012-06-06 23:43:13.625 158 12645.98 76.45 54980.90 88888.00 2012-06-06 23:43:13.750 158 12645.98 76.42 54980.85 88888.00 2012-06-06 23:43:13.875 158 12645.92 76.40 54980.85 88888.00 2012-06-06 23:43:14.000 158 12646.00 76.38 54980.82 88888.00 2012-06-06 23:43:14.125 158 12646.05 76.40 54980.88 88888.00 2012-06-06 23:43:14.250 158 12646.02 76.38 54980.88 88888.00 2012-06-06 23:43:14.375 158 12646.15 76.40 54980.88 88888.00 2012-06-06 23:43:14.500 158 12646.20 76.40 54980.85 88888.00 2012-06-06 23:43:14.625 158 12646.27 76.42 54980.88 88888.00 2012-06-06 23:43:14.750 158 12646.30 76.40 54980.90 88888.00 2012-06-06 23:43:14.875 158 12646.25 76.40 54980.85 88888.00 2012-06-06 23:43:15.000 158 12646.23 76.38 54980.88 88888.00 2012-06-06 23:43:15.125 158 12646.20 76.35 54980.90 88888.00 2012-06-06 23:43:15.250 158 12646.20 76.33 54980.88 88888.00 2012-06-06 23:43:15.375 158 12646.27 76.35 54980.90 88888.00 2012-06-06 23:43:15.500 158 12646.35 76.35 54980.93 88888.00 2012-06-06 23:43:15.625 158 12646.38 76.35 54980.95 88888.00 2012-06-06 23:43:15.750 158 12646.38 76.30 54980.93 88888.00 2012-06-06 23:43:15.875 158 12646.40 76.33 54980.93 88888.00 2012-06-06 23:43:16.000 158 12646.45 76.35 54980.93 88888.00 2012-06-06 23:43:16.125 158 12646.50 76.33 54980.95 88888.00 2012-06-06 23:43:16.250 158 12646.48 76.25 54980.95 88888.00 2012-06-06 23:43:16.375 158 12646.52 76.22 54980.90 88888.00 2012-06-06 23:43:16.500 158 12646.62 76.20 54980.93 88888.00 2012-06-06 23:43:16.625 158 12646.67 76.25 54981.00 88888.00 2012-06-06 23:43:16.750 158 12646.60 76.25 54980.97 88888.00 2012-06-06 23:43:16.875 158 12646.62 76.25 54981.00 88888.00 2012-06-06 23:43:17.000 158 12646.62 76.28 54980.97 88888.00 2012-06-06 23:43:17.125 158 12646.65 76.22 54981.00 88888.00 2012-06-06 23:43:17.250 158 12646.60 76.20 54980.95 88888.00 2012-06-06 23:43:17.375 158 12646.58 76.22 54980.93 88888.00 2012-06-06 23:43:17.500 158 12646.60 76.20 54980.93 88888.00 2012-06-06 23:43:17.625 158 12646.65 76.22 54980.95 88888.00 2012-06-06 23:43:17.750 158 12646.67 76.22 54980.95 88888.00 2012-06-06 23:43:17.875 158 12646.62 76.20 54980.97 88888.00 2012-06-06 23:43:18.000 158 12646.67 76.15 54980.93 88888.00 2012-06-06 23:43:18.125 158 12646.70 76.20 54980.95 88888.00 2012-06-06 23:43:18.250 158 12646.73 76.20 54981.00 88888.00 2012-06-06 23:43:18.375 158 12646.75 76.22 54981.00 88888.00 2012-06-06 23:43:18.500 158 12646.67 76.15 54981.00 88888.00 2012-06-06 23:43:18.625 158 12646.70 76.17 54981.00 88888.00 2012-06-06 23:43:18.750 158 12646.77 76.15 54981.00 88888.00 2012-06-06 23:43:18.875 158 12646.83 76.20 54981.00 88888.00 2012-06-06 23:43:19.000 158 12647.00 76.17 54980.97 88888.00 2012-06-06 23:43:19.125 158 12647.00 76.17 54981.00 88888.00 2012-06-06 23:43:19.250 158 12646.90 76.17 54981.05 88888.00 2012-06-06 23:43:19.375 158 12646.95 76.22 54981.03 88888.00 2012-06-06 23:43:19.500 158 12646.98 76.20 54981.03 88888.00 2012-06-06 23:43:19.625 158 12647.00 76.17 54981.00 88888.00 2012-06-06 23:43:19.750 158 12646.98 76.20 54981.00 88888.00 2012-06-06 23:43:19.875 158 12646.90 76.17 54980.97 88888.00 2012-06-06 23:43:20.000 158 12646.92 76.08 54980.97 88888.00 2012-06-06 23:43:20.125 158 12647.02 76.17 54981.00 88888.00 2012-06-06 23:43:20.250 158 12647.02 76.15 54981.03 88888.00 2012-06-06 23:43:20.375 158 12646.98 76.15 54981.03 88888.00 2012-06-06 23:43:20.500 158 12646.98 76.12 54980.97 88888.00 2012-06-06 23:43:20.625 158 12647.02 76.10 54980.97 88888.00 2012-06-06 23:43:20.750 158 12647.05 76.10 54981.00 88888.00 2012-06-06 23:43:20.875 158 12647.08 76.12 54981.05 88888.00 2012-06-06 23:43:21.000 158 12647.05 76.12 54981.05 88888.00 2012-06-06 23:43:21.125 158 12647.00 76.12 54981.07 88888.00 2012-06-06 23:43:21.250 158 12647.00 76.08 54981.05 88888.00 2012-06-06 23:43:21.375 158 12647.08 76.10 54981.07 88888.00 2012-06-06 23:43:21.500 158 12647.02 76.10 54981.10 88888.00 2012-06-06 23:43:21.625 158 12647.10 76.12 54981.15 88888.00 2012-06-06 23:43:21.750 158 12647.12 76.12 54981.15 88888.00 2012-06-06 23:43:21.875 158 12647.12 76.10 54981.12 88888.00 2012-06-06 23:43:22.000 158 12647.12 76.08 54981.12 88888.00 2012-06-06 23:43:22.125 158 12647.12 76.05 54981.15 88888.00 2012-06-06 23:43:22.250 158 12647.12 76.05 54981.15 88888.00 2012-06-06 23:43:22.375 158 12647.20 76.08 54981.15 88888.00 2012-06-06 23:43:22.500 158 12647.20 76.08 54981.10 88888.00 2012-06-06 23:43:22.625 158 12647.23 76.08 54981.12 88888.00 2012-06-06 23:43:22.750 158 12647.20 76.03 54981.12 88888.00 2012-06-06 23:43:22.875 158 12647.17 76.03 54981.12 88888.00 2012-06-06 23:43:23.000 158 12647.17 76.03 54981.10 88888.00 2012-06-06 23:43:23.125 158 12647.12 76.03 54981.12 88888.00 2012-06-06 23:43:23.250 158 12647.20 76.03 54981.12 88888.00 2012-06-06 23:43:23.375 158 12647.23 75.97 54981.12 88888.00 2012-06-06 23:43:23.500 158 12647.20 76.00 54981.12 88888.00 2012-06-06 23:43:23.625 158 12647.27 76.03 54981.15 88888.00 2012-06-06 23:43:23.750 158 12647.27 76.00 54981.12 88888.00 2012-06-06 23:43:23.875 158 12647.27 76.03 54981.15 88888.00 2012-06-06 23:43:24.000 158 12647.25 76.03 54981.15 88888.00 2012-06-06 23:43:24.125 158 12647.25 76.05 54981.12 88888.00 2012-06-06 23:43:24.250 158 12647.30 76.05 54981.12 88888.00 2012-06-06 23:43:24.375 158 12647.30 76.00 54981.10 88888.00 2012-06-06 23:43:24.500 158 12647.25 75.97 54981.10 88888.00 2012-06-06 23:43:24.625 158 12647.27 75.97 54981.10 88888.00 2012-06-06 23:43:24.750 158 12647.33 76.00 54981.12 88888.00 2012-06-06 23:43:24.875 158 12647.30 76.03 54981.15 88888.00 2012-06-06 23:43:25.000 158 12647.30 76.00 54981.15 88888.00 2012-06-06 23:43:25.125 158 12647.27 75.97 54981.12 88888.00 2012-06-06 23:43:25.250 158 12647.27 76.00 54981.20 88888.00 2012-06-06 23:43:25.375 158 12647.30 76.00 54981.20 88888.00 2012-06-06 23:43:25.500 158 12647.27 76.00 54981.15 88888.00 2012-06-06 23:43:25.625 158 12647.30 76.00 54981.18 88888.00 2012-06-06 23:43:25.750 158 12647.38 75.97 54981.18 88888.00 2012-06-06 23:43:25.875 158 12647.40 76.00 54981.15 88888.00 2012-06-06 23:43:26.000 158 12647.42 76.03 54981.18 88888.00 2012-06-06 23:43:26.125 158 12647.42 76.05 54981.22 88888.00 2012-06-06 23:43:26.250 158 12647.38 76.03 54981.20 88888.00 2012-06-06 23:43:26.375 158 12647.40 76.03 54981.20 88888.00 2012-06-06 23:43:26.500 158 12647.40 76.03 54981.20 88888.00 2012-06-06 23:43:26.625 158 12647.40 76.03 54981.15 88888.00 2012-06-06 23:43:26.750 158 12647.35 76.03 54981.18 88888.00 2012-06-06 23:43:26.875 158 12647.40 76.05 54981.20 88888.00 2012-06-06 23:43:27.000 158 12647.48 76.08 54981.22 88888.00 2012-06-06 23:43:27.125 158 12647.52 76.03 54981.20 88888.00 2012-06-06 23:43:27.250 158 12647.58 76.00 54981.20 88888.00 2012-06-06 23:43:27.375 158 12647.62 76.05 54981.20 88888.00 2012-06-06 23:43:27.500 158 12647.60 76.03 54981.20 88888.00 2012-06-06 23:43:27.625 158 12647.52 76.00 54981.20 88888.00 2012-06-06 23:43:27.750 158 12647.50 76.00 54981.20 88888.00 2012-06-06 23:43:27.875 158 12647.52 76.00 54981.20 88888.00 2012-06-06 23:43:28.000 158 12647.55 76.03 54981.22 88888.00 2012-06-06 23:43:28.125 158 12647.58 76.03 54981.25 88888.00 2012-06-06 23:43:28.250 158 12647.52 76.00 54981.25 88888.00 2012-06-06 23:43:28.375 158 12647.55 76.00 54981.28 88888.00 2012-06-06 23:43:28.500 158 12647.60 76.03 54981.32 88888.00 2012-06-06 23:43:28.625 158 12647.58 76.05 54981.30 88888.00 2012-06-06 23:43:28.750 158 12647.58 76.03 54981.25 88888.00 2012-06-06 23:43:28.875 158 12647.58 76.03 54981.28 88888.00 2012-06-06 23:43:29.000 158 12647.55 76.03 54981.25 88888.00 2012-06-06 23:43:29.125 158 12647.65 76.00 54981.30 88888.00 2012-06-06 23:43:29.250 158 12647.65 76.00 54981.30 88888.00 2012-06-06 23:43:29.375 158 12647.62 76.03 54981.25 88888.00 2012-06-06 23:43:29.500 158 12647.55 76.00 54981.25 88888.00 2012-06-06 23:43:29.625 158 12647.62 76.05 54981.30 88888.00 2012-06-06 23:43:29.750 158 12647.62 76.03 54981.30 88888.00 2012-06-06 23:43:29.875 158 12647.55 76.03 54981.30 88888.00 2012-06-06 23:43:30.000 158 12647.52 76.03 54981.28 88888.00 2012-06-06 23:43:30.125 158 12647.65 76.03 54981.28 88888.00 2012-06-06 23:43:30.250 158 12647.65 76.03 54981.30 88888.00 2012-06-06 23:43:30.375 158 12647.65 76.05 54981.30 88888.00 2012-06-06 23:43:30.500 158 12647.65 76.12 54981.35 88888.00 2012-06-06 23:43:30.625 158 12647.65 76.12 54981.32 88888.00 2012-06-06 23:43:30.750 158 12647.67 76.12 54981.32 88888.00 2012-06-06 23:43:30.875 158 12647.70 76.12 54981.32 88888.00 2012-06-06 23:43:31.000 158 12647.67 76.12 54981.30 88888.00 2012-06-06 23:43:31.125 158 12647.65 76.12 54981.32 88888.00 2012-06-06 23:43:31.250 158 12647.60 76.10 54981.32 88888.00 2012-06-06 23:43:31.375 158 12647.65 76.08 54981.30 88888.00 2012-06-06 23:43:31.500 158 12647.67 76.08 54981.32 88888.00 2012-06-06 23:43:31.625 158 12647.70 76.12 54981.35 88888.00 2012-06-06 23:43:31.750 158 12647.65 76.12 54981.32 88888.00 2012-06-06 23:43:31.875 158 12647.62 76.08 54981.35 88888.00 2012-06-06 23:43:32.000 158 12647.58 76.08 54981.32 88888.00 2012-06-06 23:43:32.125 158 12647.62 76.05 54981.32 88888.00 2012-06-06 23:43:32.250 158 12647.70 76.15 54981.40 88888.00 2012-06-06 23:43:32.375 158 12647.75 76.20 54981.43 88888.00 2012-06-06 23:43:32.500 158 12647.73 76.17 54981.40 88888.00 2012-06-06 23:43:32.625 158 12647.67 76.12 54981.38 88888.00 2012-06-06 23:43:32.750 158 12647.75 76.12 54981.35 88888.00 2012-06-06 23:43:32.875 158 12647.80 76.15 54981.40 88888.00 2012-06-06 23:43:33.000 158 12647.75 76.12 54981.38 88888.00 2012-06-06 23:43:33.125 158 12647.75 76.17 54981.43 88888.00 2012-06-06 23:43:33.250 158 12647.77 76.15 54981.43 88888.00 2012-06-06 23:43:33.375 158 12647.73 76.17 54981.40 88888.00 2012-06-06 23:43:33.500 158 12647.77 76.15 54981.40 88888.00 2012-06-06 23:43:33.625 158 12647.83 76.20 54981.43 88888.00 2012-06-06 23:43:33.750 158 12647.80 76.22 54981.40 88888.00 2012-06-06 23:43:33.875 158 12647.73 76.20 54981.43 88888.00 2012-06-06 23:43:34.000 158 12647.75 76.20 54981.43 88888.00 2012-06-06 23:43:34.125 158 12647.80 76.22 54981.45 88888.00 2012-06-06 23:43:34.250 158 12647.77 76.22 54981.47 88888.00 2012-06-06 23:43:34.375 158 12647.83 76.22 54981.47 88888.00 2012-06-06 23:43:34.500 158 12647.77 76.25 54981.50 88888.00 2012-06-06 23:43:34.625 158 12647.80 76.22 54981.47 88888.00 2012-06-06 23:43:34.750 158 12647.77 76.17 54981.45 88888.00 2012-06-06 23:43:34.875 158 12647.75 76.22 54981.47 88888.00 2012-06-06 23:43:35.000 158 12647.75 76.22 54981.50 88888.00 2012-06-06 23:43:35.125 158 12647.77 76.20 54981.53 88888.00 2012-06-06 23:43:35.250 158 12647.80 76.25 54981.53 88888.00 2012-06-06 23:43:35.375 158 12647.77 76.30 54981.50 88888.00 2012-06-06 23:43:35.500 158 12647.73 76.33 54981.45 88888.00 2012-06-06 23:43:35.625 158 12647.73 76.30 54981.50 88888.00 2012-06-06 23:43:35.750 158 12647.73 76.28 54981.50 88888.00 2012-06-06 23:43:35.875 158 12647.73 76.35 54981.50 88888.00 2012-06-06 23:43:36.000 158 12647.73 76.35 54981.50 88888.00 2012-06-06 23:43:36.125 158 12647.75 76.35 54981.47 88888.00 2012-06-06 23:43:36.250 158 12647.77 76.38 54981.53 88888.00 2012-06-06 23:43:36.375 158 12647.75 76.40 54981.53 88888.00 2012-06-06 23:43:36.500 158 12647.70 76.42 54981.50 88888.00 2012-06-06 23:43:36.625 158 12647.67 76.45 54981.50 88888.00 2012-06-06 23:43:36.750 158 12647.70 76.47 54981.53 88888.00 2012-06-06 23:43:36.875 158 12647.70 76.47 54981.55 88888.00 2012-06-06 23:43:37.000 158 12647.70 76.45 54981.53 88888.00 2012-06-06 23:43:37.125 158 12647.73 76.47 54981.55 88888.00 2012-06-06 23:43:37.250 158 12647.60 76.42 54981.53 88888.00 2012-06-06 23:43:37.375 158 12647.58 76.45 54981.53 88888.00 2012-06-06 23:43:37.500 158 12647.67 76.50 54981.53 88888.00 2012-06-06 23:43:37.625 158 12647.73 76.50 54981.50 88888.00 2012-06-06 23:43:37.750 158 12647.75 76.50 54981.50 88888.00 2012-06-06 23:43:37.875 158 12647.77 76.53 54981.53 88888.00 2012-06-06 23:43:38.000 158 12647.80 76.55 54981.55 88888.00 2012-06-06 23:43:38.125 158 12647.77 76.60 54981.60 88888.00 2012-06-06 23:43:38.250 158 12647.75 76.58 54981.55 88888.00 2012-06-06 23:43:38.375 158 12647.75 76.55 54981.53 88888.00 2012-06-06 23:43:38.500 158 12647.77 76.62 54981.55 88888.00 2012-06-06 23:43:38.625 158 12647.83 76.67 54981.60 88888.00 2012-06-06 23:43:38.750 158 12647.75 76.65 54981.57 88888.00 2012-06-06 23:43:38.875 158 12647.67 76.65 54981.57 88888.00 2012-06-06 23:43:39.000 158 12647.67 76.67 54981.57 88888.00 2012-06-06 23:43:39.125 158 12647.73 76.67 54981.57 88888.00 2012-06-06 23:43:39.250 158 12647.75 76.65 54981.60 88888.00 2012-06-06 23:43:39.375 158 12647.73 76.70 54981.57 88888.00 2012-06-06 23:43:39.500 158 12647.73 76.75 54981.60 88888.00 2012-06-06 23:43:39.625 158 12647.77 76.78 54981.60 88888.00 2012-06-06 23:43:39.750 158 12647.83 76.78 54981.62 88888.00 2012-06-06 23:43:39.875 158 12647.85 76.80 54981.62 88888.00 2012-06-06 23:43:40.000 158 12647.85 76.80 54981.60 88888.00 2012-06-06 23:43:40.125 158 12647.83 76.80 54981.65 88888.00 2012-06-06 23:43:40.250 158 12647.80 76.80 54981.68 88888.00 2012-06-06 23:43:40.375 158 12647.85 76.85 54981.68 88888.00 2012-06-06 23:43:40.500 158 12647.88 76.85 54981.65 88888.00 2012-06-06 23:43:40.625 158 12647.80 76.85 54981.68 88888.00 2012-06-06 23:43:40.750 158 12647.75 76.85 54981.65 88888.00 2012-06-06 23:43:40.875 158 12647.75 76.85 54981.65 88888.00 2012-06-06 23:43:41.000 158 12647.75 76.90 54981.68 88888.00 2012-06-06 23:43:41.125 158 12647.77 76.90 54981.70 88888.00 2012-06-06 23:43:41.250 158 12647.80 76.90 54981.70 88888.00 2012-06-06 23:43:41.375 158 12647.77 76.92 54981.70 88888.00 2012-06-06 23:43:41.500 158 12647.77 76.97 54981.70 88888.00 2012-06-06 23:43:41.625 158 12647.75 77.03 54981.68 88888.00 2012-06-06 23:43:41.750 158 12647.73 77.00 54981.68 88888.00 2012-06-06 23:43:41.875 158 12647.75 76.97 54981.68 88888.00 2012-06-06 23:43:42.000 158 12647.73 76.97 54981.65 88888.00 2012-06-06 23:43:42.125 158 12647.73 77.08 54981.70 88888.00 2012-06-06 23:43:42.250 158 12647.70 77.05 54981.70 88888.00 2012-06-06 23:43:42.375 158 12647.75 77.08 54981.70 88888.00 2012-06-06 23:43:42.500 158 12647.77 77.08 54981.72 88888.00 2012-06-06 23:43:42.625 158 12647.77 77.17 54981.75 88888.00 2012-06-06 23:43:42.750 158 12647.73 77.20 54981.72 88888.00 2012-06-06 23:43:42.875 158 12647.73 77.15 54981.68 88888.00 2012-06-06 23:43:43.000 158 12647.77 77.17 54981.68 88888.00 2012-06-06 23:43:43.125 158 12647.75 77.17 54981.68 88888.00 2012-06-06 23:43:43.250 158 12647.70 77.20 54981.70 88888.00 2012-06-06 23:43:43.375 158 12647.77 77.22 54981.72 88888.00 2012-06-06 23:43:43.500 158 12647.85 77.25 54981.75 88888.00 2012-06-06 23:43:43.625 158 12647.80 77.25 54981.70 88888.00 2012-06-06 23:43:43.750 158 12647.73 77.25 54981.75 88888.00 2012-06-06 23:43:43.875 158 12647.73 77.30 54981.72 88888.00 2012-06-06 23:43:44.000 158 12647.75 77.33 54981.72 88888.00 2012-06-06 23:43:44.125 158 12647.73 77.35 54981.75 88888.00 2012-06-06 23:43:44.250 158 12647.70 77.38 54981.72 88888.00 2012-06-06 23:43:44.375 158 12647.70 77.35 54981.72 88888.00 2012-06-06 23:43:44.500 158 12647.67 77.38 54981.70 88888.00 2012-06-06 23:43:44.625 158 12647.67 77.40 54981.75 88888.00 2012-06-06 23:43:44.750 158 12647.73 77.42 54981.75 88888.00 2012-06-06 23:43:44.875 158 12647.67 77.45 54981.78 88888.00 2012-06-06 23:43:45.000 158 12647.65 77.45 54981.78 88888.00 2012-06-06 23:43:45.125 158 12647.70 77.53 54981.80 88888.00 2012-06-06 23:43:45.250 158 12647.75 77.55 54981.82 88888.00 2012-06-06 23:43:45.375 158 12647.73 77.60 54981.82 88888.00 2012-06-06 23:43:45.500 158 12647.65 77.58 54981.82 88888.00 2012-06-06 23:43:45.625 158 12647.60 77.58 54981.80 88888.00 2012-06-06 23:43:45.750 158 12647.65 77.58 54981.82 88888.00 2012-06-06 23:43:45.875 158 12647.65 77.55 54981.80 88888.00 2012-06-06 23:43:46.000 158 12647.67 77.55 54981.85 88888.00 2012-06-06 23:43:46.125 158 12647.70 77.62 54981.85 88888.00 2012-06-06 23:43:46.250 158 12647.70 77.62 54981.85 88888.00 2012-06-06 23:43:46.375 158 12647.73 77.65 54981.88 88888.00 2012-06-06 23:43:46.500 158 12647.65 77.62 54981.80 88888.00 2012-06-06 23:43:46.625 158 12647.60 77.65 54981.80 88888.00 2012-06-06 23:43:46.750 158 12647.60 77.67 54981.82 88888.00 2012-06-06 23:43:46.875 158 12647.60 77.70 54981.80 88888.00 2012-06-06 23:43:47.000 158 12647.62 77.70 54981.82 88888.00 2012-06-06 23:43:47.125 158 12647.62 77.72 54981.88 88888.00 2012-06-06 23:43:47.250 158 12647.65 77.78 54981.90 88888.00 2012-06-06 23:43:47.375 158 12647.62 77.78 54981.90 88888.00 2012-06-06 23:43:47.500 158 12647.52 77.78 54981.90 88888.00 2012-06-06 23:43:47.625 158 12647.45 77.83 54981.93 88888.00 2012-06-06 23:43:47.750 158 12647.42 77.85 54981.93 88888.00 2012-06-06 23:43:47.875 158 12647.42 77.90 54981.95 88888.00 2012-06-06 23:43:48.000 158 12647.45 77.95 54981.95 88888.00 2012-06-06 23:43:48.125 158 12647.45 77.95 54981.93 88888.00 2012-06-06 23:43:48.250 158 12647.48 77.97 54981.90 88888.00 2012-06-06 23:43:48.375 158 12647.52 78.03 54981.90 88888.00 2012-06-06 23:43:48.500 158 12647.50 78.03 54981.93 88888.00 2012-06-06 23:43:48.625 158 12647.50 78.03 54981.90 88888.00 2012-06-06 23:43:48.750 158 12647.52 78.05 54981.90 88888.00 2012-06-06 23:43:48.875 158 12647.55 78.08 54981.93 88888.00 2012-06-06 23:43:49.000 158 12647.50 78.08 54981.90 88888.00 2012-06-06 23:43:49.125 158 12647.52 78.10 54981.95 88888.00 2012-06-06 23:43:49.250 158 12647.52 78.15 54981.93 88888.00 2012-06-06 23:43:49.375 158 12647.55 78.17 54981.97 88888.00 2012-06-06 23:43:49.500 158 12647.60 78.17 54981.93 88888.00 2012-06-06 23:43:49.625 158 12647.58 78.17 54981.93 88888.00 2012-06-06 23:43:49.750 158 12647.55 78.22 54981.90 88888.00 2012-06-06 23:43:49.875 158 12647.60 78.28 54981.95 88888.00 2012-06-06 23:43:50.000 158 12647.65 78.33 54981.95 88888.00 2012-06-06 23:43:50.125 158 12647.55 78.33 54981.95 88888.00 2012-06-06 23:43:50.250 158 12647.48 78.30 54981.93 88888.00 2012-06-06 23:43:50.375 158 12647.55 78.35 54981.95 88888.00 2012-06-06 23:43:50.500 158 12647.60 78.38 54981.95 88888.00 2012-06-06 23:43:50.625 158 12647.60 78.40 54981.93 88888.00 2012-06-06 23:43:50.750 158 12647.52 78.35 54981.90 88888.00 2012-06-06 23:43:50.875 158 12647.52 78.40 54981.93 88888.00 2012-06-06 23:43:51.000 158 12647.55 78.42 54981.95 88888.00 2012-06-06 23:43:51.125 158 12647.52 78.45 54981.97 88888.00 2012-06-06 23:43:51.250 158 12647.50 78.50 54982.00 88888.00 2012-06-06 23:43:51.375 158 12647.48 78.50 54981.97 88888.00 2012-06-06 23:43:51.500 158 12647.50 78.47 54981.97 88888.00 2012-06-06 23:43:51.625 158 12647.50 78.47 54981.95 88888.00 2012-06-06 23:43:51.750 158 12647.52 78.50 54981.95 88888.00 2012-06-06 23:43:51.875 158 12647.52 78.53 54982.00 88888.00 2012-06-06 23:43:52.000 158 12647.50 78.58 54982.00 88888.00 2012-06-06 23:43:52.125 158 12647.48 78.65 54982.07 88888.00 2012-06-06 23:43:52.250 158 12647.48 78.62 54982.10 88888.00 2012-06-06 23:43:52.375 158 12647.45 78.67 54982.07 88888.00 2012-06-06 23:43:52.500 158 12647.42 78.65 54982.07 88888.00 2012-06-06 23:43:52.625 158 12647.38 78.67 54982.07 88888.00 2012-06-06 23:43:52.750 158 12647.40 78.72 54982.10 88888.00 2012-06-06 23:43:52.875 158 12647.42 78.70 54982.10 88888.00 2012-06-06 23:43:53.000 158 12647.50 78.72 54982.05 88888.00 2012-06-06 23:43:53.125 158 12647.50 78.75 54982.07 88888.00 2012-06-06 23:43:53.250 158 12647.50 78.75 54982.03 88888.00 2012-06-06 23:43:53.375 158 12647.45 78.78 54982.03 88888.00 2012-06-06 23:43:53.500 158 12647.38 78.80 54982.05 88888.00 2012-06-06 23:43:53.625 158 12647.45 78.83 54982.07 88888.00 2012-06-06 23:43:53.750 158 12647.48 78.85 54982.07 88888.00 2012-06-06 23:43:53.875 158 12647.48 78.83 54982.10 88888.00 2012-06-06 23:43:54.000 158 12647.50 78.85 54982.05 88888.00 2012-06-06 23:43:54.125 158 12647.48 78.88 54982.10 88888.00 2012-06-06 23:43:54.250 158 12647.45 78.95 54982.10 88888.00 2012-06-06 23:43:54.375 158 12647.42 79.00 54982.12 88888.00 2012-06-06 23:43:54.500 158 12647.38 79.00 54982.10 88888.00 2012-06-06 23:43:54.625 158 12647.45 79.00 54982.12 88888.00 2012-06-06 23:43:54.750 158 12647.45 79.05 54982.12 88888.00 2012-06-06 23:43:54.875 158 12647.30 79.03 54982.10 88888.00 2012-06-06 23:43:55.000 158 12647.25 79.05 54982.07 88888.00 2012-06-06 23:43:55.125 158 12647.38 79.05 54982.10 88888.00 2012-06-06 23:43:55.250 158 12647.40 79.05 54982.10 88888.00 2012-06-06 23:43:55.375 158 12647.40 79.10 54982.12 88888.00 2012-06-06 23:43:55.500 158 12647.30 79.10 54982.07 88888.00 2012-06-06 23:43:55.625 158 12647.25 79.12 54982.10 88888.00 2012-06-06 23:43:55.750 158 12647.27 79.15 54982.07 88888.00 2012-06-06 23:43:55.875 158 12647.30 79.17 54982.07 88888.00 2012-06-06 23:43:56.000 158 12647.33 79.20 54982.07 88888.00 2012-06-06 23:43:56.125 158 12647.38 79.22 54982.15 88888.00 2012-06-06 23:43:56.250 158 12647.35 79.17 54982.15 88888.00 2012-06-06 23:43:56.375 158 12647.35 79.20 54982.12 88888.00 2012-06-06 23:43:56.500 158 12647.35 79.25 54982.15 88888.00 2012-06-06 23:43:56.625 158 12647.33 79.28 54982.18 88888.00 2012-06-06 23:43:56.750 158 12647.35 79.28 54982.20 88888.00 2012-06-06 23:43:56.875 158 12647.33 79.25 54982.18 88888.00 2012-06-06 23:43:57.000 158 12647.30 79.28 54982.20 88888.00 2012-06-06 23:43:57.125 158 12647.25 79.30 54982.15 88888.00 2012-06-06 23:43:57.250 158 12647.27 79.35 54982.18 88888.00 2012-06-06 23:43:57.375 158 12647.30 79.40 54982.18 88888.00 2012-06-06 23:43:57.500 158 12647.25 79.38 54982.20 88888.00 2012-06-06 23:43:57.625 158 12647.25 79.35 54982.20 88888.00 2012-06-06 23:43:57.750 158 12647.30 79.38 54982.20 88888.00 2012-06-06 23:43:57.875 158 12647.30 79.38 54982.20 88888.00 2012-06-06 23:43:58.000 158 12647.25 79.42 54982.22 88888.00 2012-06-06 23:43:58.125 158 12647.25 79.45 54982.25 88888.00 2012-06-06 23:43:58.250 158 12647.17 79.47 54982.30 88888.00 2012-06-06 23:43:58.375 158 12647.15 79.45 54982.30 88888.00 2012-06-06 23:43:58.500 158 12647.12 79.47 54982.28 88888.00 2012-06-06 23:43:58.625 158 12647.17 79.50 54982.30 88888.00 2012-06-06 23:43:58.750 158 12647.17 79.50 54982.25 88888.00 2012-06-06 23:43:58.875 158 12647.15 79.50 54982.25 88888.00 2012-06-06 23:43:59.000 158 12647.10 79.53 54982.25 88888.00 2012-06-06 23:43:59.125 158 12647.12 79.55 54982.28 88888.00 2012-06-06 23:43:59.250 158 12647.17 79.58 54982.35 88888.00 2012-06-06 23:43:59.375 158 12647.15 79.60 54982.32 88888.00 2012-06-06 23:43:59.500 158 12647.15 79.60 54982.30 88888.00 2012-06-06 23:43:59.625 158 12647.17 79.65 54982.35 88888.00 2012-06-06 23:43:59.750 158 12647.12 79.67 54982.35 88888.00 2012-06-06 23:43:59.875 158 12647.05 79.65 54982.32 88888.00 2012-06-06 23:44:00.000 158 12647.05 79.65 54982.28 88888.00 2012-06-06 23:44:00.125 158 12647.05 79.67 54982.32 88888.00 2012-06-06 23:44:00.250 158 12647.05 79.70 54982.32 88888.00 2012-06-06 23:44:00.375 158 12647.08 79.72 54982.35 88888.00 2012-06-06 23:44:00.500 158 12647.05 79.78 54982.35 88888.00 2012-06-06 23:44:00.625 158 12647.00 79.80 54982.35 88888.00 2012-06-06 23:44:00.750 158 12646.98 79.83 54982.35 88888.00 2012-06-06 23:44:00.875 158 12647.00 79.85 54982.38 88888.00 2012-06-06 23:44:01.000 158 12646.95 79.83 54982.40 88888.00 2012-06-06 23:44:01.125 158 12646.90 79.83 54982.38 88888.00 2012-06-06 23:44:01.250 158 12646.88 79.78 54982.35 88888.00 2012-06-06 23:44:01.375 158 12646.85 79.78 54982.28 88888.00 2012-06-06 23:44:01.500 158 12646.83 79.83 54982.32 88888.00 2012-06-06 23:44:01.625 158 12646.85 79.88 54982.40 88888.00 2012-06-06 23:44:01.750 158 12646.85 79.90 54982.38 88888.00 2012-06-06 23:44:01.875 158 12646.83 79.88 54982.40 88888.00 2012-06-06 23:44:02.000 158 12646.77 79.92 54982.38 88888.00 2012-06-06 23:44:02.125 158 12646.80 79.90 54982.38 88888.00 2012-06-06 23:44:02.250 158 12646.75 79.90 54982.43 88888.00 2012-06-06 23:44:02.375 158 12646.73 79.97 54982.43 88888.00 2012-06-06 23:44:02.500 158 12646.77 80.00 54982.45 88888.00 2012-06-06 23:44:02.625 158 12646.83 80.03 54982.43 88888.00 2012-06-06 23:44:02.750 158 12646.75 80.03 54982.45 88888.00 2012-06-06 23:44:02.875 158 12646.58 80.00 54982.47 88888.00 2012-06-06 23:44:03.000 158 12646.55 80.03 54982.47 88888.00 2012-06-06 23:44:03.125 158 12646.58 80.03 54982.47 88888.00 2012-06-06 23:44:03.250 158 12646.55 80.03 54982.47 88888.00 2012-06-06 23:44:03.375 158 12646.52 80.05 54982.50 88888.00 2012-06-06 23:44:03.500 158 12646.42 80.10 54982.53 88888.00 2012-06-06 23:44:03.625 158 12646.48 80.12 54982.50 88888.00 2012-06-06 23:44:03.750 158 12646.50 80.10 54982.50 88888.00 2012-06-06 23:44:03.875 158 12646.50 80.08 54982.50 88888.00 2012-06-06 23:44:04.000 158 12646.48 80.08 54982.53 88888.00 2012-06-06 23:44:04.125 158 12646.40 80.10 54982.55 88888.00 2012-06-06 23:44:04.250 158 12646.30 80.10 54982.55 88888.00 2012-06-06 23:44:04.375 158 12646.35 80.12 54982.57 88888.00 2012-06-06 23:44:04.500 158 12646.35 80.12 54982.60 88888.00 2012-06-06 23:44:04.625 158 12646.40 80.20 54982.62 88888.00 2012-06-06 23:44:04.750 158 12646.38 80.20 54982.62 88888.00 2012-06-06 23:44:04.875 158 12646.25 80.20 54982.65 88888.00 2012-06-06 23:44:05.000 158 12646.20 80.17 54982.65 88888.00 2012-06-06 23:44:05.125 158 12646.17 80.20 54982.68 88888.00 2012-06-06 23:44:05.250 158 12646.17 80.22 54982.65 88888.00 2012-06-06 23:44:05.375 158 12646.17 80.25 54982.62 88888.00 2012-06-06 23:44:05.500 158 12646.12 80.25 54982.65 88888.00 2012-06-06 23:44:05.625 158 12646.10 80.25 54982.68 88888.00 2012-06-06 23:44:05.750 158 12646.05 80.22 54982.65 88888.00 2012-06-06 23:44:05.875 158 12646.02 80.28 54982.62 88888.00 2012-06-06 23:44:06.000 158 12646.05 80.33 54982.65 88888.00 2012-06-06 23:44:06.125 158 12646.05 80.35 54982.68 88888.00 2012-06-06 23:44:06.250 158 12646.02 80.40 54982.70 88888.00 2012-06-06 23:44:06.375 158 12646.02 80.40 54982.70 88888.00 2012-06-06 23:44:06.500 158 12646.00 80.40 54982.70 88888.00 2012-06-06 23:44:06.625 158 12645.95 80.42 54982.70 88888.00 2012-06-06 23:44:06.750 158 12645.95 80.45 54982.72 88888.00 2012-06-06 23:44:06.875 158 12645.92 80.47 54982.75 88888.00 2012-06-06 23:44:07.000 158 12645.90 80.42 54982.70 88888.00 2012-06-06 23:44:07.125 158 12645.88 80.40 54982.72 88888.00 2012-06-06 23:44:07.250 158 12645.85 80.45 54982.78 88888.00 2012-06-06 23:44:07.375 158 12645.90 80.47 54982.75 88888.00 2012-06-06 23:44:07.500 158 12645.88 80.50 54982.80 88888.00 2012-06-06 23:44:07.625 158 12645.83 80.58 54982.85 88888.00 2012-06-06 23:44:07.750 158 12645.80 80.58 54982.85 88888.00 2012-06-06 23:44:07.875 158 12645.77 80.60 54982.82 88888.00 2012-06-06 23:44:08.000 158 12645.83 80.62 54982.82 88888.00 2012-06-06 23:44:08.125 158 12645.75 80.55 54982.85 88888.00 2012-06-06 23:44:08.250 158 12645.65 80.55 54982.90 88888.00 2012-06-06 23:44:08.375 158 12645.70 80.60 54982.93 88888.00 2012-06-06 23:44:08.500 158 12645.60 80.60 54982.93 88888.00 2012-06-06 23:44:08.625 158 12645.50 80.60 54982.95 88888.00 2012-06-06 23:44:08.750 158 12645.50 80.62 54982.95 88888.00 2012-06-06 23:44:08.875 158 12645.50 80.62 54982.93 88888.00 2012-06-06 23:44:09.000 158 12645.55 80.62 54982.88 88888.00 2012-06-06 23:44:09.125 158 12645.55 80.62 54982.93 88888.00 2012-06-06 23:44:09.250 158 12645.48 80.67 54983.00 88888.00 2012-06-06 23:44:09.375 158 12645.45 80.70 54983.03 88888.00 2012-06-06 23:44:09.500 158 12645.42 80.72 54983.00 88888.00 2012-06-06 23:44:09.625 158 12645.35 80.72 54983.00 88888.00 2012-06-06 23:44:09.750 158 12645.33 80.67 54982.97 88888.00 2012-06-06 23:44:09.875 158 12645.25 80.70 54983.03 88888.00 2012-06-06 23:44:10.000 158 12645.27 80.72 54983.03 88888.00 2012-06-06 23:44:10.125 158 12645.20 80.72 54983.07 88888.00 2012-06-06 23:44:10.250 158 12645.12 80.72 54983.10 88888.00 2012-06-06 23:44:10.375 158 12645.10 80.75 54983.07 88888.00 2012-06-06 23:44:10.500 158 12645.10 80.78 54983.10 88888.00 2012-06-06 23:44:10.625 158 12645.12 80.78 54983.10 88888.00 2012-06-06 23:44:10.750 158 12645.12 80.78 54983.10 88888.00 2012-06-06 23:44:10.875 158 12645.10 80.80 54983.07 88888.00 2012-06-06 23:44:11.000 158 12645.02 80.80 54983.10 88888.00 2012-06-06 23:44:11.125 158 12644.98 80.83 54983.12 88888.00 2012-06-06 23:44:11.250 158 12644.92 80.80 54983.15 88888.00 2012-06-06 23:44:11.375 158 12644.92 80.80 54983.12 88888.00 2012-06-06 23:44:11.500 158 12644.92 80.80 54983.12 88888.00 2012-06-06 23:44:11.625 158 12644.90 80.80 54983.15 88888.00 2012-06-06 23:44:11.750 158 12644.83 80.85 54983.18 88888.00 2012-06-06 23:44:11.875 158 12644.83 80.88 54983.20 88888.00 2012-06-06 23:44:12.000 158 12644.85 80.90 54983.20 88888.00 2012-06-06 23:44:12.125 158 12644.85 80.90 54983.18 88888.00 2012-06-06 23:44:12.250 158 12644.83 80.88 54983.20 88888.00 2012-06-06 23:44:12.375 158 12644.83 80.95 54983.22 88888.00 2012-06-06 23:44:12.500 158 12644.77 80.95 54983.25 88888.00 2012-06-06 23:44:12.625 158 12644.73 80.95 54983.22 88888.00 2012-06-06 23:44:12.750 158 12644.62 80.90 54983.20 88888.00 2012-06-06 23:44:12.875 158 12644.58 80.90 54983.22 88888.00 2012-06-06 23:44:13.000 158 12644.60 80.97 54983.25 88888.00 2012-06-06 23:44:13.125 158 12644.65 81.00 54983.25 88888.00 2012-06-06 23:44:13.250 158 12644.62 81.00 54983.28 88888.00 2012-06-06 23:44:13.375 158 12644.62 81.00 54983.28 88888.00 2012-06-06 23:44:13.500 158 12644.55 81.05 54983.30 88888.00 2012-06-06 23:44:13.625 158 12644.50 81.05 54983.35 88888.00 2012-06-06 23:44:13.750 158 12644.50 81.05 54983.32 88888.00 2012-06-06 23:44:13.875 158 12644.50 81.08 54983.38 88888.00 2012-06-06 23:44:14.000 158 12644.52 81.08 54983.35 88888.00 2012-06-06 23:44:14.125 158 12644.45 81.03 54983.38 88888.00 2012-06-06 23:44:14.250 158 12644.38 81.00 54983.38 88888.00 2012-06-06 23:44:14.375 158 12644.35 81.05 54983.32 88888.00 2012-06-06 23:44:14.500 158 12644.33 81.08 54983.35 88888.00 2012-06-06 23:44:14.625 158 12644.33 81.10 54983.38 88888.00 2012-06-06 23:44:14.750 158 12644.35 81.10 54983.38 88888.00 2012-06-06 23:44:14.875 158 12644.38 81.15 54983.38 88888.00 2012-06-06 23:44:15.000 158 12644.35 81.15 54983.43 88888.00 2012-06-06 23:44:15.125 158 12644.27 81.15 54983.43 88888.00 2012-06-06 23:44:15.250 158 12644.25 81.10 54983.38 88888.00 2012-06-06 23:44:15.375 158 12644.23 81.12 54983.38 88888.00 2012-06-06 23:44:15.500 158 12644.20 81.15 54983.43 88888.00 2012-06-06 23:44:15.625 158 12644.17 81.20 54983.50 88888.00 2012-06-06 23:44:15.750 158 12644.12 81.20 54983.50 88888.00 2012-06-06 23:44:15.875 158 12644.10 81.17 54983.50 88888.00 2012-06-06 23:44:16.000 158 12644.10 81.17 54983.50 88888.00 2012-06-06 23:44:16.125 158 12644.12 81.17 54983.53 88888.00 2012-06-06 23:44:16.250 158 12644.05 81.12 54983.53 88888.00 2012-06-06 23:44:16.375 158 12644.02 81.15 54983.55 88888.00 2012-06-06 23:44:16.500 158 12643.98 81.17 54983.55 88888.00 2012-06-06 23:44:16.625 158 12644.00 81.17 54983.55 88888.00 2012-06-06 23:44:16.750 158 12644.02 81.20 54983.57 88888.00 2012-06-06 23:44:16.875 158 12644.00 81.17 54983.53 88888.00 2012-06-06 23:44:17.000 158 12643.98 81.15 54983.53 88888.00 2012-06-06 23:44:17.125 158 12643.95 81.17 54983.57 88888.00 2012-06-06 23:44:17.250 158 12643.88 81.17 54983.55 88888.00 2012-06-06 23:44:17.375 158 12643.88 81.15 54983.55 88888.00 2012-06-06 23:44:17.500 158 12643.83 81.15 54983.57 88888.00 2012-06-06 23:44:17.625 158 12643.80 81.17 54983.60 88888.00 2012-06-06 23:44:17.750 158 12643.88 81.20 54983.62 88888.00 2012-06-06 23:44:17.875 158 12643.90 81.22 54983.60 88888.00 2012-06-06 23:44:18.000 158 12643.77 81.22 54983.55 88888.00 2012-06-06 23:44:18.125 158 12643.73 81.25 54983.60 88888.00 2012-06-06 23:44:18.250 158 12643.75 81.22 54983.62 88888.00 2012-06-06 23:44:18.375 158 12643.75 81.25 54983.65 88888.00 2012-06-06 23:44:18.500 158 12643.73 81.28 54983.65 88888.00 2012-06-06 23:44:18.625 158 12643.73 81.22 54983.60 88888.00 2012-06-06 23:44:18.750 158 12643.70 81.22 54983.62 88888.00 2012-06-06 23:44:18.875 158 12643.67 81.28 54983.65 88888.00 2012-06-06 23:44:19.000 158 12643.70 81.25 54983.62 88888.00 2012-06-06 23:44:19.125 158 12643.73 81.28 54983.65 88888.00 2012-06-06 23:44:19.250 158 12643.67 81.28 54983.65 88888.00 2012-06-06 23:44:19.375 158 12643.62 81.33 54983.68 88888.00 2012-06-06 23:44:19.500 158 12643.60 81.33 54983.68 88888.00 2012-06-06 23:44:19.625 158 12643.55 81.35 54983.70 88888.00 2012-06-06 23:44:19.750 158 12643.52 81.28 54983.65 88888.00 2012-06-06 23:44:19.875 158 12643.55 81.25 54983.68 88888.00 2012-06-06 23:44:20.000 158 12643.58 81.33 54983.70 88888.00 2012-06-06 23:44:20.125 158 12643.55 81.35 54983.70 88888.00 2012-06-06 23:44:20.250 158 12643.52 81.30 54983.75 88888.00 2012-06-06 23:44:20.375 158 12643.58 81.33 54983.72 88888.00 2012-06-06 23:44:20.500 158 12643.58 81.33 54983.75 88888.00 2012-06-06 23:44:20.625 158 12643.58 81.35 54983.75 88888.00 2012-06-06 23:44:20.750 158 12643.55 81.38 54983.78 88888.00 2012-06-06 23:44:20.875 158 12643.50 81.35 54983.75 88888.00 2012-06-06 23:44:21.000 158 12643.48 81.35 54983.70 88888.00 2012-06-06 23:44:21.125 158 12643.42 81.33 54983.75 88888.00 2012-06-06 23:44:21.250 158 12643.38 81.35 54983.78 88888.00 2012-06-06 23:44:21.375 158 12643.38 81.38 54983.78 88888.00 2012-06-06 23:44:21.500 158 12643.42 81.35 54983.72 88888.00 2012-06-06 23:44:21.625 158 12643.42 81.35 54983.75 88888.00 2012-06-06 23:44:21.750 158 12643.35 81.38 54983.78 88888.00 2012-06-06 23:44:21.875 158 12643.27 81.35 54983.75 88888.00 2012-06-06 23:44:22.000 158 12643.27 81.35 54983.75 88888.00 2012-06-06 23:44:22.125 158 12643.38 81.38 54983.82 88888.00 2012-06-06 23:44:22.250 158 12643.45 81.38 54983.85 88888.00 2012-06-06 23:44:22.375 158 12643.42 81.35 54983.85 88888.00 2012-06-06 23:44:22.500 158 12643.38 81.35 54983.85 88888.00 2012-06-06 23:44:22.625 158 12643.38 81.35 54983.88 88888.00 2012-06-06 23:44:22.750 158 12643.33 81.38 54983.90 88888.00 2012-06-06 23:44:22.875 158 12643.30 81.40 54983.90 88888.00 2012-06-06 23:44:23.000 158 12643.23 81.33 54983.85 88888.00 2012-06-06 23:44:23.125 158 12643.20 81.33 54983.88 88888.00 2012-06-06 23:44:23.250 158 12643.23 81.35 54983.93 88888.00 2012-06-06 23:44:23.375 158 12643.23 81.33 54983.90 88888.00 2012-06-06 23:44:23.500 158 12643.20 81.33 54983.90 88888.00 2012-06-06 23:44:23.625 158 12643.25 81.33 54983.90 88888.00 2012-06-06 23:44:23.750 158 12643.23 81.33 54983.93 88888.00 2012-06-06 23:44:23.875 158 12643.20 81.28 54983.90 88888.00 2012-06-06 23:44:24.000 158 12643.20 81.30 54983.88 88888.00 2012-06-06 23:44:24.125 158 12643.20 81.30 54983.88 88888.00 2012-06-06 23:44:24.250 158 12643.20 81.30 54983.88 88888.00 2012-06-06 23:44:24.375 158 12643.20 81.38 54983.90 88888.00 2012-06-06 23:44:24.500 158 12643.17 81.35 54983.93 88888.00 2012-06-06 23:44:24.625 158 12643.15 81.38 54983.97 88888.00 2012-06-06 23:44:24.750 158 12643.15 81.38 54983.97 88888.00 2012-06-06 23:44:24.875 158 12643.17 81.33 54983.95 88888.00 2012-06-06 23:44:25.000 158 12643.15 81.33 54983.93 88888.00 2012-06-06 23:44:25.125 158 12643.12 81.35 54983.97 88888.00 2012-06-06 23:44:25.250 158 12643.12 81.35 54984.00 88888.00 2012-06-06 23:44:25.375 158 12643.17 81.35 54983.97 88888.00 2012-06-06 23:44:25.500 158 12643.17 81.33 54983.97 88888.00 2012-06-06 23:44:25.625 158 12643.12 81.35 54983.97 88888.00 2012-06-06 23:44:25.750 158 12643.10 81.33 54983.97 88888.00 2012-06-06 23:44:25.875 158 12643.12 81.33 54984.00 88888.00 2012-06-06 23:44:26.000 158 12643.10 81.30 54984.00 88888.00 2012-06-06 23:44:26.125 158 12643.05 81.28 54984.00 88888.00 2012-06-06 23:44:26.250 158 12643.00 81.25 54983.95 88888.00 2012-06-06 23:44:26.375 158 12643.05 81.28 54983.97 88888.00 2012-06-06 23:44:26.500 158 12643.10 81.35 54984.00 88888.00 2012-06-06 23:44:26.625 158 12643.15 81.33 54984.00 88888.00 2012-06-06 23:44:26.750 158 12643.12 81.33 54984.00 88888.00 2012-06-06 23:44:26.875 158 12643.10 81.33 54984.00 88888.00 2012-06-06 23:44:27.000 158 12643.10 81.33 54983.97 88888.00 2012-06-06 23:44:27.125 158 12643.12 81.30 54984.00 88888.00 2012-06-06 23:44:27.250 158 12643.15 81.30 54984.03 88888.00 2012-06-06 23:44:27.375 158 12643.17 81.33 54983.97 88888.00 2012-06-06 23:44:27.500 158 12643.20 81.33 54984.00 88888.00 2012-06-06 23:44:27.625 158 12643.15 81.38 54984.03 88888.00 2012-06-06 23:44:27.750 158 12643.12 81.38 54984.05 88888.00 2012-06-06 23:44:27.875 158 12643.10 81.33 54984.03 88888.00 2012-06-06 23:44:28.000 158 12643.10 81.30 54984.03 88888.00 2012-06-06 23:44:28.125 158 12643.08 81.30 54984.03 88888.00 2012-06-06 23:44:28.250 158 12643.05 81.28 54984.05 88888.00 2012-06-06 23:44:28.375 158 12643.15 81.30 54984.05 88888.00 2012-06-06 23:44:28.500 158 12643.15 81.30 54984.05 88888.00 2012-06-06 23:44:28.625 158 12643.12 81.30 54984.07 88888.00 2012-06-06 23:44:28.750 158 12643.08 81.33 54984.10 88888.00 2012-06-06 23:44:28.875 158 12643.05 81.30 54984.07 88888.00 2012-06-06 23:44:29.000 158 12643.08 81.25 54984.05 88888.00 2012-06-06 23:44:29.125 158 12643.12 81.28 54984.05 88888.00 2012-06-06 23:44:29.250 158 12643.10 81.28 54984.07 88888.00 2012-06-06 23:44:29.375 158 12643.12 81.28 54984.07 88888.00 2012-06-06 23:44:29.500 158 12643.08 81.28 54984.07 88888.00 2012-06-06 23:44:29.625 158 12643.08 81.25 54984.10 88888.00 2012-06-06 23:44:29.750 158 12643.05 81.28 54984.07 88888.00 2012-06-06 23:44:29.875 158 12643.02 81.28 54984.10 88888.00 2012-06-06 23:44:30.000 158 12643.08 81.30 54984.12 88888.00 2012-06-06 23:44:30.125 158 12643.05 81.30 54984.15 88888.00 2012-06-06 23:44:30.250 158 12643.02 81.22 54984.07 88888.00 2012-06-06 23:44:30.375 158 12642.98 81.20 54984.05 88888.00 2012-06-06 23:44:30.500 158 12642.95 81.25 54984.05 88888.00 2012-06-06 23:44:30.625 158 12642.92 81.30 54984.07 88888.00 2012-06-06 23:44:30.750 158 12642.83 81.22 54984.07 88888.00 2012-06-06 23:44:30.875 158 12642.85 81.22 54984.05 88888.00 2012-06-06 23:44:31.000 158 12642.88 81.22 54984.03 88888.00 2012-06-06 23:44:31.125 158 12642.88 81.17 54984.07 88888.00 2012-06-06 23:44:31.250 158 12642.88 81.17 54984.07 88888.00 2012-06-06 23:44:31.375 158 12642.88 81.20 54984.07 88888.00 2012-06-06 23:44:31.500 158 12642.90 81.20 54984.07 88888.00 2012-06-06 23:44:31.625 158 12642.92 81.20 54984.10 88888.00 2012-06-06 23:44:31.750 158 12642.98 81.20 54984.12 88888.00 2012-06-06 23:44:31.875 158 12643.00 81.20 54984.12 88888.00 2012-06-06 23:44:32.000 158 12642.98 81.20 54984.10 88888.00 2012-06-06 23:44:32.125 158 12642.95 81.20 54984.10 88888.00 2012-06-06 23:44:32.250 158 12643.00 81.17 54984.12 88888.00 2012-06-06 23:44:32.375 158 12642.98 81.17 54984.12 88888.00 2012-06-06 23:44:32.500 158 12642.98 81.20 54984.18 88888.00 2012-06-06 23:44:32.625 158 12642.98 81.17 54984.15 88888.00 2012-06-06 23:44:32.750 158 12642.98 81.15 54984.15 88888.00 2012-06-06 23:44:32.875 158 12643.00 81.12 54984.15 88888.00 2012-06-06 23:44:33.000 158 12643.00 81.17 54984.18 88888.00 2012-06-06 23:44:33.125 158 12642.92 81.20 54984.20 88888.00 2012-06-06 23:44:33.250 158 12642.88 81.10 54984.18 88888.00 2012-06-06 23:44:33.375 158 12642.88 81.12 54984.20 88888.00 2012-06-06 23:44:33.500 158 12642.90 81.10 54984.20 88888.00 2012-06-06 23:44:33.625 158 12642.92 81.10 54984.20 88888.00 2012-06-06 23:44:33.750 158 12642.90 81.12 54984.22 88888.00 2012-06-06 23:44:33.875 158 12642.92 81.12 54984.25 88888.00 2012-06-06 23:44:34.000 158 12642.95 81.12 54984.22 88888.00 2012-06-06 23:44:34.125 158 12642.90 81.08 54984.20 88888.00 2012-06-06 23:44:34.250 158 12642.88 81.03 54984.22 88888.00 2012-06-06 23:44:34.375 158 12642.90 81.08 54984.22 88888.00 2012-06-06 23:44:34.500 158 12642.85 81.08 54984.22 88888.00 2012-06-06 23:44:34.625 158 12642.83 81.08 54984.22 88888.00 2012-06-06 23:44:34.750 158 12642.83 81.05 54984.20 88888.00 2012-06-06 23:44:34.875 158 12642.90 81.12 54984.22 88888.00 2012-06-06 23:44:35.000 158 12642.92 81.15 54984.28 88888.00 2012-06-06 23:44:35.125 158 12642.85 81.10 54984.30 88888.00 2012-06-06 23:44:35.250 158 12642.75 81.03 54984.30 88888.00 2012-06-06 23:44:35.375 158 12642.73 81.05 54984.30 88888.00 2012-06-06 23:44:35.500 158 12642.77 81.05 54984.28 88888.00 2012-06-06 23:44:35.625 158 12642.85 81.03 54984.28 88888.00 2012-06-06 23:44:35.750 158 12642.83 81.00 54984.28 88888.00 2012-06-06 23:44:35.875 158 12642.85 81.03 54984.30 88888.00 2012-06-06 23:44:36.000 158 12642.80 81.05 54984.30 88888.00 2012-06-06 23:44:36.125 158 12642.80 81.05 54984.30 88888.00 2012-06-06 23:44:36.250 158 12642.80 81.03 54984.25 88888.00 2012-06-06 23:44:36.375 158 12642.83 81.05 54984.28 88888.00 2012-06-06 23:44:36.500 158 12642.77 81.03 54984.28 88888.00 2012-06-06 23:44:36.625 158 12642.75 81.05 54984.28 88888.00 2012-06-06 23:44:36.750 158 12642.80 81.00 54984.28 88888.00 2012-06-06 23:44:36.875 158 12642.88 81.03 54984.30 88888.00 2012-06-06 23:44:37.000 158 12642.88 81.03 54984.32 88888.00 2012-06-06 23:44:37.125 158 12642.85 81.05 54984.32 88888.00 2012-06-06 23:44:37.250 158 12642.75 81.03 54984.35 88888.00 2012-06-06 23:44:37.375 158 12642.80 81.00 54984.30 88888.00 2012-06-06 23:44:37.500 158 12642.80 80.97 54984.30 88888.00 2012-06-06 23:44:37.625 158 12642.70 80.97 54984.32 88888.00 2012-06-06 23:44:37.750 158 12642.70 81.05 54984.38 88888.00 2012-06-06 23:44:37.875 158 12642.73 81.00 54984.35 88888.00 2012-06-06 23:44:38.000 158 12642.70 80.95 54984.30 88888.00 2012-06-06 23:44:38.125 158 12642.70 80.97 54984.32 88888.00 2012-06-06 23:44:38.250 158 12642.62 81.03 54984.38 88888.00 2012-06-06 23:44:38.375 158 12642.62 81.05 54984.35 88888.00 2012-06-06 23:44:38.500 158 12642.62 81.00 54984.35 88888.00 2012-06-06 23:44:38.625 158 12642.60 80.97 54984.35 88888.00 2012-06-06 23:44:38.750 158 12642.58 81.03 54984.38 88888.00 2012-06-06 23:44:38.875 158 12642.55 81.03 54984.38 88888.00 2012-06-06 23:44:39.000 158 12642.58 81.05 54984.38 88888.00 2012-06-06 23:44:39.125 158 12642.65 81.03 54984.35 88888.00 2012-06-06 23:44:39.250 158 12642.70 81.00 54984.38 88888.00 2012-06-06 23:44:39.375 158 12642.67 81.05 54984.38 88888.00 2012-06-06 23:44:39.500 158 12642.58 81.08 54984.40 88888.00 2012-06-06 23:44:39.625 158 12642.52 81.03 54984.40 88888.00 2012-06-06 23:44:39.750 158 12642.52 81.00 54984.40 88888.00 2012-06-06 23:44:39.875 158 12642.60 81.03 54984.40 88888.00 2012-06-06 23:44:40.000 158 12642.60 81.03 54984.40 88888.00 2012-06-06 23:44:40.125 158 12642.55 81.03 54984.43 88888.00 2012-06-06 23:44:40.250 158 12642.48 81.00 54984.45 88888.00 2012-06-06 23:44:40.375 158 12642.50 81.03 54984.45 88888.00 2012-06-06 23:44:40.500 158 12642.58 81.03 54984.43 88888.00 2012-06-06 23:44:40.625 158 12642.55 80.97 54984.43 88888.00 2012-06-06 23:44:40.750 158 12642.50 80.97 54984.43 88888.00 2012-06-06 23:44:40.875 158 12642.45 81.00 54984.45 88888.00 2012-06-06 23:44:41.000 158 12642.55 81.00 54984.45 88888.00 2012-06-06 23:44:41.125 158 12642.67 81.03 54984.45 88888.00 2012-06-06 23:44:41.250 158 12642.58 81.00 54984.45 88888.00 2012-06-06 23:44:41.375 158 12642.50 80.97 54984.43 88888.00 2012-06-06 23:44:41.500 158 12642.50 81.03 54984.45 88888.00 2012-06-06 23:44:41.625 158 12642.52 81.03 54984.45 88888.00 2012-06-06 23:44:41.750 158 12642.55 81.08 54984.47 88888.00 2012-06-06 23:44:41.875 158 12642.58 81.08 54984.47 88888.00 2012-06-06 23:44:42.000 158 12642.52 81.08 54984.45 88888.00 2012-06-06 23:44:42.125 158 12642.42 81.10 54984.45 88888.00 2012-06-06 23:44:42.250 158 12642.35 81.12 54984.47 88888.00 2012-06-06 23:44:42.375 158 12642.38 81.12 54984.43 88888.00 2012-06-06 23:44:42.500 158 12642.35 81.10 54984.45 88888.00 2012-06-06 23:44:42.625 158 12642.35 81.08 54984.45 88888.00 2012-06-06 23:44:42.750 158 12642.40 81.12 54984.45 88888.00 2012-06-06 23:44:42.875 158 12642.42 81.10 54984.43 88888.00 2012-06-06 23:44:43.000 158 12642.40 81.10 54984.40 88888.00 2012-06-06 23:44:43.125 158 12642.33 81.12 54984.40 88888.00 2012-06-06 23:44:43.250 158 12642.25 81.15 54984.43 88888.00 2012-06-06 23:44:43.375 158 12642.27 81.12 54984.43 88888.00 2012-06-06 23:44:43.500 158 12642.30 81.17 54984.43 88888.00 2012-06-06 23:44:43.625 158 12642.33 81.20 54984.47 88888.00 2012-06-06 23:44:43.750 158 12642.35 81.20 54984.47 88888.00 2012-06-06 23:44:43.875 158 12642.35 81.20 54984.47 88888.00 2012-06-06 23:44:44.000 158 12642.27 81.20 54984.43 88888.00 2012-06-06 23:44:44.125 158 12642.23 81.25 54984.45 88888.00 2012-06-06 23:44:44.250 158 12642.27 81.25 54984.50 88888.00 2012-06-06 23:44:44.375 158 12642.35 81.25 54984.50 88888.00 2012-06-06 23:44:44.500 158 12642.40 81.22 54984.50 88888.00 2012-06-06 23:44:44.625 158 12642.35 81.22 54984.47 88888.00 2012-06-06 23:44:44.750 158 12642.27 81.22 54984.43 88888.00 2012-06-06 23:44:44.875 158 12642.30 81.22 54984.45 88888.00 2012-06-06 23:44:45.000 158 12642.35 81.25 54984.45 88888.00 2012-06-06 23:44:45.125 158 12642.38 81.28 54984.45 88888.00 2012-06-06 23:44:45.250 158 12642.27 81.25 54984.43 88888.00 2012-06-06 23:44:45.375 158 12642.33 81.28 54984.43 88888.00 2012-06-06 23:44:45.500 158 12642.33 81.28 54984.45 88888.00 2012-06-06 23:44:45.625 158 12642.38 81.30 54984.47 88888.00 2012-06-06 23:44:45.750 158 12642.35 81.28 54984.43 88888.00 2012-06-06 23:44:45.875 158 12642.30 81.30 54984.45 88888.00 2012-06-06 23:44:46.000 158 12642.27 81.30 54984.45 88888.00 2012-06-06 23:44:46.125 158 12642.33 81.33 54984.43 88888.00 2012-06-06 23:44:46.250 158 12642.33 81.33 54984.45 88888.00 2012-06-06 23:44:46.375 158 12642.30 81.30 54984.47 88888.00 2012-06-06 23:44:46.500 158 12642.27 81.30 54984.47 88888.00 2012-06-06 23:44:46.625 158 12642.27 81.33 54984.50 88888.00 2012-06-06 23:44:46.750 158 12642.33 81.35 54984.50 88888.00 2012-06-06 23:44:46.875 158 12642.33 81.38 54984.50 88888.00 2012-06-06 23:44:47.000 158 12642.25 81.38 54984.53 88888.00 2012-06-06 23:44:47.125 158 12642.27 81.40 54984.53 88888.00 2012-06-06 23:44:47.250 158 12642.15 81.40 54984.53 88888.00 2012-06-06 23:44:47.375 158 12642.12 81.38 54984.50 88888.00 2012-06-06 23:44:47.500 158 12642.10 81.38 54984.53 88888.00 2012-06-06 23:44:47.625 158 12642.10 81.35 54984.50 88888.00 2012-06-06 23:44:47.750 158 12642.10 81.42 54984.53 88888.00 2012-06-06 23:44:47.875 158 12642.08 81.42 54984.53 88888.00 2012-06-06 23:44:48.000 158 12642.05 81.40 54984.50 88888.00 2012-06-06 23:44:48.125 158 12642.05 81.42 54984.50 88888.00 2012-06-06 23:44:48.250 158 12641.95 81.45 54984.47 88888.00 2012-06-06 23:44:48.375 158 12641.92 81.47 54984.50 88888.00 2012-06-06 23:44:48.500 158 12641.95 81.50 54984.53 88888.00 2012-06-06 23:44:48.625 158 12641.95 81.55 54984.55 88888.00 2012-06-06 23:44:48.750 158 12641.90 81.53 54984.50 88888.00 2012-06-06 23:44:48.875 158 12641.90 81.53 54984.53 88888.00 2012-06-06 23:44:49.000 158 12641.85 81.53 54984.53 88888.00 2012-06-06 23:44:49.125 158 12641.83 81.55 54984.53 88888.00 2012-06-06 23:44:49.250 158 12641.77 81.53 54984.53 88888.00 2012-06-06 23:44:49.375 158 12641.80 81.53 54984.47 88888.00 2012-06-06 23:44:49.500 158 12641.85 81.55 54984.47 88888.00 2012-06-06 23:44:49.625 158 12641.80 81.55 54984.53 88888.00 2012-06-06 23:44:49.750 158 12641.75 81.60 54984.53 88888.00 2012-06-06 23:44:49.875 158 12641.75 81.60 54984.53 88888.00 2012-06-06 23:44:50.000 158 12641.73 81.60 54984.50 88888.00 2012-06-06 23:44:50.125 158 12641.75 81.58 54984.53 88888.00 2012-06-06 23:44:50.250 158 12641.73 81.58 54984.50 88888.00 2012-06-06 23:44:50.375 158 12641.70 81.60 54984.50 88888.00 2012-06-06 23:44:50.500 158 12641.73 81.65 54984.55 88888.00 2012-06-06 23:44:50.625 158 12641.73 81.65 54984.55 88888.00 2012-06-06 23:44:50.750 158 12641.73 81.62 54984.55 88888.00 2012-06-06 23:44:50.875 158 12641.73 81.65 54984.57 88888.00 2012-06-06 23:44:51.000 158 12641.65 81.62 54984.55 88888.00 2012-06-06 23:44:51.125 158 12641.62 81.60 54984.55 88888.00 2012-06-06 23:44:51.250 158 12641.60 81.58 54984.55 88888.00 2012-06-06 23:44:51.375 158 12641.60 81.62 54984.57 88888.00 2012-06-06 23:44:51.500 158 12641.55 81.60 54984.60 88888.00 2012-06-06 23:44:51.625 158 12641.52 81.62 54984.57 88888.00 2012-06-06 23:44:51.750 158 12641.58 81.65 54984.55 88888.00 2012-06-06 23:44:51.875 158 12641.60 81.65 54984.57 88888.00 2012-06-06 23:44:52.000 158 12641.55 81.67 54984.55 88888.00 2012-06-06 23:44:52.125 158 12641.48 81.65 54984.57 88888.00 2012-06-06 23:44:52.250 158 12641.48 81.65 54984.60 88888.00 2012-06-06 23:44:52.375 158 12641.45 81.67 54984.60 88888.00 2012-06-06 23:44:52.500 158 12641.45 81.67 54984.60 88888.00 2012-06-06 23:44:52.625 158 12641.42 81.65 54984.60 88888.00 2012-06-06 23:44:52.750 158 12641.45 81.67 54984.60 88888.00 2012-06-06 23:44:52.875 158 12641.40 81.67 54984.60 88888.00 2012-06-06 23:44:53.000 158 12641.33 81.67 54984.57 88888.00 2012-06-06 23:44:53.125 158 12641.30 81.65 54984.55 88888.00 2012-06-06 23:44:53.250 158 12641.38 81.67 54984.57 88888.00 2012-06-06 23:44:53.375 158 12641.30 81.67 54984.60 88888.00 2012-06-06 23:44:53.500 158 12641.27 81.67 54984.60 88888.00 2012-06-06 23:44:53.625 158 12641.27 81.65 54984.57 88888.00 2012-06-06 23:44:53.750 158 12641.27 81.65 54984.55 88888.00 2012-06-06 23:44:53.875 158 12641.27 81.67 54984.57 88888.00 2012-06-06 23:44:54.000 158 12641.30 81.72 54984.62 88888.00 2012-06-06 23:44:54.125 158 12641.25 81.72 54984.60 88888.00 2012-06-06 23:44:54.250 158 12641.20 81.72 54984.62 88888.00 2012-06-06 23:44:54.375 158 12641.20 81.75 54984.62 88888.00 2012-06-06 23:44:54.500 158 12641.17 81.80 54984.60 88888.00 2012-06-06 23:44:54.625 158 12641.10 81.78 54984.60 88888.00 2012-06-06 23:44:54.750 158 12641.05 81.78 54984.60 88888.00 2012-06-06 23:44:54.875 158 12641.12 81.75 54984.60 88888.00 2012-06-06 23:44:55.000 158 12641.17 81.78 54984.57 88888.00 2012-06-06 23:44:55.125 158 12641.05 81.78 54984.60 88888.00 2012-06-06 23:44:55.250 158 12640.88 81.78 54984.65 88888.00 2012-06-06 23:44:55.375 158 12640.92 81.78 54984.65 88888.00 2012-06-06 23:44:55.500 158 12641.00 81.78 54984.60 88888.00 2012-06-06 23:44:55.625 158 12640.92 81.75 54984.57 88888.00 2012-06-06 23:44:55.750 158 12640.90 81.75 54984.57 88888.00 2012-06-06 23:44:55.875 158 12640.95 81.78 54984.60 88888.00 2012-06-06 23:44:56.000 158 12640.92 81.78 54984.60 88888.00 2012-06-06 23:44:56.125 158 12640.88 81.72 54984.60 88888.00 2012-06-06 23:44:56.250 158 12640.80 81.72 54984.62 88888.00 2012-06-06 23:44:56.375 158 12640.83 81.78 54984.65 88888.00 2012-06-06 23:44:56.500 158 12640.83 81.75 54984.62 88888.00 2012-06-06 23:44:56.625 158 12640.77 81.72 54984.57 88888.00 2012-06-06 23:44:56.750 158 12640.80 81.78 54984.62 88888.00 2012-06-06 23:44:56.875 158 12640.80 81.78 54984.62 88888.00 2012-06-06 23:44:57.000 158 12640.73 81.75 54984.57 88888.00 2012-06-06 23:44:57.125 158 12640.73 81.78 54984.62 88888.00 2012-06-06 23:44:57.250 158 12640.67 81.78 54984.62 88888.00 2012-06-06 23:44:57.375 158 12640.62 81.78 54984.62 88888.00 2012-06-06 23:44:57.500 158 12640.62 81.78 54984.62 88888.00 2012-06-06 23:44:57.625 158 12640.70 81.80 54984.62 88888.00 2012-06-06 23:44:57.750 158 12640.70 81.80 54984.65 88888.00 2012-06-06 23:44:57.875 158 12640.65 81.75 54984.65 88888.00 2012-06-06 23:44:58.000 158 12640.62 81.75 54984.68 88888.00 2012-06-06 23:44:58.125 158 12640.60 81.80 54984.68 88888.00 2012-06-06 23:44:58.250 158 12640.52 81.78 54984.65 88888.00 2012-06-06 23:44:58.375 158 12640.48 81.78 54984.65 88888.00 2012-06-06 23:44:58.500 158 12640.48 81.75 54984.65 88888.00 2012-06-06 23:44:58.625 158 12640.48 81.75 54984.68 88888.00 2012-06-06 23:44:58.750 158 12640.48 81.75 54984.68 88888.00 2012-06-06 23:44:58.875 158 12640.50 81.78 54984.70 88888.00 2012-06-06 23:44:59.000 158 12640.55 81.80 54984.65 88888.00 2012-06-06 23:44:59.125 158 12640.58 81.83 54984.65 88888.00 2012-06-06 23:44:59.250 158 12640.55 81.78 54984.65 88888.00 2012-06-06 23:44:59.375 158 12640.55 81.80 54984.65 88888.00 2012-06-06 23:44:59.500 158 12640.50 81.78 54984.68 88888.00 2012-06-06 23:44:59.625 158 12640.50 81.78 54984.72 88888.00 2012-06-06 23:44:59.750 158 12640.50 81.83 54984.70 88888.00 2012-06-06 23:44:59.875 158 12640.45 81.83 54984.70 88888.00 2012-06-06 23:45:00.000 158 12640.40 81.78 54984.68 88888.00 2012-06-06 23:45:00.125 158 12640.35 81.80 54984.62 88888.00 2012-06-06 23:45:00.250 158 12640.35 81.78 54984.65 88888.00 2012-06-06 23:45:00.375 158 12640.42 81.78 54984.65 88888.00 2012-06-06 23:45:00.500 158 12640.45 81.78 54984.65 88888.00 2012-06-06 23:45:00.625 158 12640.38 81.75 54984.62 88888.00 2012-06-06 23:45:00.750 158 12640.38 81.80 54984.68 88888.00 2012-06-06 23:45:00.875 158 12640.33 81.85 54984.68 88888.00 2012-06-06 23:45:01.000 158 12640.27 81.83 54984.65 88888.00 2012-06-06 23:45:01.125 158 12640.23 81.83 54984.62 88888.00 2012-06-06 23:45:01.250 158 12640.15 81.80 54984.60 88888.00 2012-06-06 23:45:01.375 158 12640.15 81.80 54984.62 88888.00 2012-06-06 23:45:01.500 158 12640.12 81.78 54984.62 88888.00 2012-06-06 23:45:01.625 158 12640.17 81.83 54984.65 88888.00 2012-06-06 23:45:01.750 158 12640.23 81.85 54984.68 88888.00 2012-06-06 23:45:01.875 158 12640.23 81.88 54984.65 88888.00 2012-06-06 23:45:02.000 158 12640.25 81.90 54984.65 88888.00 2012-06-06 23:45:02.125 158 12640.23 81.90 54984.65 88888.00 2012-06-06 23:45:02.250 158 12640.17 81.85 54984.62 88888.00 2012-06-06 23:45:02.375 158 12640.15 81.83 54984.60 88888.00 2012-06-06 23:45:02.500 158 12640.10 81.80 54984.60 88888.00 2012-06-06 23:45:02.625 158 12640.10 81.80 54984.57 88888.00 2012-06-06 23:45:02.750 158 12640.12 81.83 54984.60 88888.00 2012-06-06 23:45:02.875 158 12640.15 81.88 54984.65 88888.00 2012-06-06 23:45:03.000 158 12640.20 81.88 54984.62 88888.00 2012-06-06 23:45:03.125 158 12640.15 81.88 54984.65 88888.00 2012-06-06 23:45:03.250 158 12640.15 81.85 54984.60 88888.00 2012-06-06 23:45:03.375 158 12640.15 81.85 54984.60 88888.00 2012-06-06 23:45:03.500 158 12640.15 81.88 54984.62 88888.00 2012-06-06 23:45:03.625 158 12640.12 81.85 54984.60 88888.00 2012-06-06 23:45:03.750 158 12640.10 81.90 54984.62 88888.00 2012-06-06 23:45:03.875 158 12640.10 81.92 54984.65 88888.00 2012-06-06 23:45:04.000 158 12640.05 81.90 54984.60 88888.00 2012-06-06 23:45:04.125 158 12640.17 81.92 54984.60 88888.00 2012-06-06 23:45:04.250 158 12640.25 81.88 54984.60 88888.00 2012-06-06 23:45:04.375 158 12640.17 81.88 54984.60 88888.00 2012-06-06 23:45:04.500 158 12640.15 81.85 54984.57 88888.00 2012-06-06 23:45:04.625 158 12640.12 81.85 54984.60 88888.00 2012-06-06 23:45:04.750 158 12640.10 81.85 54984.57 88888.00 2012-06-06 23:45:04.875 158 12640.05 81.90 54984.57 88888.00 2012-06-06 23:45:05.000 158 12640.02 81.90 54984.57 88888.00 2012-06-06 23:45:05.125 158 12640.05 81.88 54984.57 88888.00 2012-06-06 23:45:05.250 158 12640.08 81.85 54984.60 88888.00 2012-06-06 23:45:05.375 158 12640.08 81.88 54984.57 88888.00 2012-06-06 23:45:05.500 158 12640.08 81.92 54984.57 88888.00 2012-06-06 23:45:05.625 158 12640.05 81.95 54984.57 88888.00 2012-06-06 23:45:05.750 158 12640.02 81.95 54984.55 88888.00 2012-06-06 23:45:05.875 158 12640.05 81.95 54984.57 88888.00 2012-06-06 23:45:06.000 158 12640.00 81.88 54984.53 88888.00 2012-06-06 23:45:06.125 158 12639.95 81.92 54984.53 88888.00 2012-06-06 23:45:06.250 158 12639.95 81.97 54984.55 88888.00 2012-06-06 23:45:06.375 158 12639.98 82.00 54984.55 88888.00 2012-06-06 23:45:06.500 158 12639.92 81.97 54984.53 88888.00 2012-06-06 23:45:06.625 158 12639.92 82.03 54984.50 88888.00 2012-06-06 23:45:06.750 158 12639.95 82.00 54984.47 88888.00 2012-06-06 23:45:06.875 158 12639.98 82.03 54984.50 88888.00 2012-06-06 23:45:07.000 158 12639.95 82.03 54984.50 88888.00 2012-06-06 23:45:07.125 158 12640.00 82.00 54984.47 88888.00 2012-06-06 23:45:07.250 158 12640.05 82.00 54984.47 88888.00 2012-06-06 23:45:07.375 158 12640.02 82.03 54984.47 88888.00 2012-06-06 23:45:07.500 158 12639.98 82.03 54984.50 88888.00 2012-06-06 23:45:07.625 158 12640.00 82.03 54984.47 88888.00 2012-06-06 23:45:07.750 158 12640.02 82.03 54984.47 88888.00 2012-06-06 23:45:07.875 158 12640.05 82.03 54984.47 88888.00 2012-06-06 23:45:08.000 158 12640.08 82.03 54984.47 88888.00 2012-06-06 23:45:08.125 158 12640.12 82.05 54984.50 88888.00 2012-06-06 23:45:08.250 158 12640.12 82.05 54984.53 88888.00 2012-06-06 23:45:08.375 158 12640.12 82.05 54984.47 88888.00 2012-06-06 23:45:08.500 158 12640.10 82.05 54984.45 88888.00 2012-06-06 23:45:08.625 158 12640.10 82.00 54984.40 88888.00 2012-06-06 23:45:08.750 158 12640.10 82.03 54984.40 88888.00 2012-06-06 23:45:08.875 158 12640.12 82.03 54984.38 88888.00 2012-06-06 23:45:09.000 158 12640.10 82.03 54984.38 88888.00 2012-06-06 23:45:09.125 158 12640.08 82.03 54984.40 88888.00 2012-06-06 23:45:09.250 158 12640.12 82.00 54984.38 88888.00 2012-06-06 23:45:09.375 158 12640.10 82.00 54984.35 88888.00 2012-06-06 23:45:09.500 158 12640.10 82.05 54984.38 88888.00 2012-06-06 23:45:09.625 158 12640.15 82.05 54984.40 88888.00 2012-06-06 23:45:09.750 158 12640.17 82.08 54984.40 88888.00 2012-06-06 23:45:09.875 158 12640.17 82.08 54984.40 88888.00 2012-06-06 23:45:10.000 158 12640.12 82.03 54984.35 88888.00 2012-06-06 23:45:10.125 158 12640.15 82.00 54984.32 88888.00 2012-06-06 23:45:10.250 158 12640.20 82.03 54984.35 88888.00 2012-06-06 23:45:10.375 158 12640.15 82.03 54984.35 88888.00 2012-06-06 23:45:10.500 158 12640.12 82.00 54984.35 88888.00 2012-06-06 23:45:10.625 158 12640.12 81.97 54984.32 88888.00 2012-06-06 23:45:10.750 158 12640.12 82.00 54984.35 88888.00 2012-06-06 23:45:10.875 158 12640.15 82.00 54984.35 88888.00 2012-06-06 23:45:11.000 158 12640.15 82.00 54984.35 88888.00 2012-06-06 23:45:11.125 158 12640.15 82.00 54984.35 88888.00 2012-06-06 23:45:11.250 158 12640.15 81.97 54984.40 88888.00 2012-06-06 23:45:11.375 158 12640.15 82.03 54984.35 88888.00 2012-06-06 23:45:11.500 158 12640.10 82.00 54984.35 88888.00 2012-06-06 23:45:11.625 158 12640.10 82.00 54984.28 88888.00 2012-06-06 23:45:11.750 158 12640.10 82.03 54984.28 88888.00 2012-06-06 23:45:11.875 158 12640.10 82.00 54984.30 88888.00 2012-06-06 23:45:12.000 158 12640.17 82.00 54984.28 88888.00 2012-06-06 23:45:12.125 158 12640.17 82.03 54984.28 88888.00 2012-06-06 23:45:12.250 158 12640.08 81.97 54984.22 88888.00 2012-06-06 23:45:12.375 158 12640.10 82.00 54984.20 88888.00 2012-06-06 23:45:12.500 158 12640.12 82.00 54984.22 88888.00 2012-06-06 23:45:12.625 158 12640.12 82.00 54984.25 88888.00 2012-06-06 23:45:12.750 158 12640.15 81.97 54984.25 88888.00 2012-06-06 23:45:12.875 158 12640.17 81.95 54984.28 88888.00 2012-06-06 23:45:13.000 158 12640.15 81.97 54984.25 88888.00 2012-06-06 23:45:13.125 158 12640.10 81.95 54984.22 88888.00 2012-06-06 23:45:13.250 158 12640.12 81.92 54984.22 88888.00 2012-06-06 23:45:13.375 158 12640.17 81.97 54984.22 88888.00 2012-06-06 23:45:13.500 158 12640.17 81.95 54984.20 88888.00 2012-06-06 23:45:13.625 158 12640.17 81.92 54984.22 88888.00 2012-06-06 23:45:13.750 158 12640.17 81.92 54984.22 88888.00 2012-06-06 23:45:13.875 158 12640.17 81.95 54984.22 88888.00 2012-06-06 23:45:14.000 158 12640.23 81.95 54984.20 88888.00 2012-06-06 23:45:14.125 158 12640.25 81.92 54984.18 88888.00 2012-06-06 23:45:14.250 158 12640.17 81.92 54984.20 88888.00 2012-06-06 23:45:14.375 158 12640.17 81.90 54984.20 88888.00 2012-06-06 23:45:14.500 158 12640.12 81.88 54984.15 88888.00 2012-06-06 23:45:14.625 158 12640.15 81.90 54984.15 88888.00 2012-06-06 23:45:14.750 158 12640.15 81.90 54984.15 88888.00 2012-06-06 23:45:14.875 158 12640.15 81.88 54984.15 88888.00 2012-06-06 23:45:15.000 158 12640.17 81.88 54984.18 88888.00 2012-06-06 23:45:15.125 158 12640.12 81.83 54984.20 88888.00 2012-06-06 23:45:15.250 158 12640.05 81.78 54984.15 88888.00 2012-06-06 23:45:15.375 158 12640.10 81.80 54984.15 88888.00 2012-06-06 23:45:15.500 158 12640.17 81.85 54984.20 88888.00 2012-06-06 23:45:15.625 158 12640.17 81.83 54984.18 88888.00 2012-06-06 23:45:15.750 158 12640.12 81.78 54984.18 88888.00 2012-06-06 23:45:15.875 158 12640.12 81.78 54984.18 88888.00 2012-06-06 23:45:16.000 158 12640.10 81.75 54984.18 88888.00 2012-06-06 23:45:16.125 158 12640.12 81.78 54984.20 88888.00 2012-06-06 23:45:16.250 158 12640.10 81.70 54984.18 88888.00 2012-06-06 23:45:16.375 158 12640.05 81.70 54984.15 88888.00 2012-06-06 23:45:16.500 158 12640.08 81.67 54984.18 88888.00 2012-06-06 23:45:16.625 158 12640.08 81.60 54984.18 88888.00 2012-06-06 23:45:16.750 158 12640.08 81.60 54984.22 88888.00 2012-06-06 23:45:16.875 158 12640.02 81.60 54984.18 88888.00 2012-06-06 23:45:17.000 158 12640.00 81.60 54984.20 88888.00 2012-06-06 23:45:17.125 158 12640.00 81.62 54984.20 88888.00 2012-06-06 23:45:17.250 158 12640.02 81.62 54984.20 88888.00 2012-06-06 23:45:17.375 158 12640.08 81.62 54984.20 88888.00 2012-06-06 23:45:17.500 158 12640.08 81.58 54984.20 88888.00 2012-06-06 23:45:17.625 158 12640.05 81.55 54984.20 88888.00 2012-06-06 23:45:17.750 158 12640.02 81.58 54984.25 88888.00 2012-06-06 23:45:17.875 158 12640.12 81.58 54984.28 88888.00 2012-06-06 23:45:18.000 158 12640.15 81.55 54984.22 88888.00 2012-06-06 23:45:18.125 158 12640.05 81.55 54984.20 88888.00 2012-06-06 23:45:18.250 158 12639.98 81.50 54984.20 88888.00 2012-06-06 23:45:18.375 158 12639.98 81.53 54984.20 88888.00 2012-06-06 23:45:18.500 158 12639.95 81.50 54984.20 88888.00 2012-06-06 23:45:18.625 158 12639.92 81.47 54984.20 88888.00 2012-06-06 23:45:18.750 158 12639.88 81.42 54984.18 88888.00 2012-06-06 23:45:18.875 158 12639.80 81.40 54984.20 88888.00 2012-06-06 23:45:19.000 158 12639.85 81.40 54984.18 88888.00 2012-06-06 23:45:19.125 158 12639.92 81.40 54984.20 88888.00 2012-06-06 23:45:19.250 158 12639.88 81.35 54984.20 88888.00 2012-06-06 23:45:19.375 158 12639.85 81.33 54984.20 88888.00 2012-06-06 23:45:19.500 158 12639.85 81.28 54984.20 88888.00 2012-06-06 23:45:19.625 158 12639.90 81.28 54984.22 88888.00 2012-06-06 23:45:19.750 158 12639.95 81.30 54984.25 88888.00 2012-06-06 23:45:19.875 158 12639.90 81.28 54984.22 88888.00 2012-06-06 23:45:20.000 158 12639.88 81.22 54984.20 88888.00 2012-06-06 23:45:20.125 158 12639.83 81.20 54984.20 88888.00 2012-06-06 23:45:20.250 158 12639.80 81.17 54984.20 88888.00 2012-06-06 23:45:20.375 158 12639.77 81.17 54984.20 88888.00 2012-06-06 23:45:20.500 158 12639.77 81.15 54984.25 88888.00 2012-06-06 23:45:20.625 158 12639.75 81.10 54984.22 88888.00 2012-06-06 23:45:20.750 158 12639.73 81.08 54984.22 88888.00 2012-06-06 23:45:20.875 158 12639.65 81.05 54984.20 88888.00 2012-06-06 23:45:21.000 158 12639.65 81.00 54984.18 88888.00 2012-06-06 23:45:21.125 158 12639.70 81.00 54984.20 88888.00 2012-06-06 23:45:21.250 158 12639.73 80.95 54984.20 88888.00 2012-06-06 23:45:21.375 158 12639.70 80.92 54984.22 88888.00 2012-06-06 23:45:21.500 158 12639.65 80.92 54984.20 88888.00 2012-06-06 23:45:21.625 158 12639.60 80.92 54984.25 88888.00 2012-06-06 23:45:21.750 158 12639.62 80.92 54984.25 88888.00 2012-06-06 23:45:21.875 158 12639.62 80.85 54984.22 88888.00 2012-06-06 23:45:22.000 158 12639.60 80.80 54984.20 88888.00 2012-06-06 23:45:22.125 158 12639.58 80.78 54984.25 88888.00 2012-06-06 23:45:22.250 158 12639.58 80.78 54984.30 88888.00 2012-06-06 23:45:22.375 158 12639.55 80.75 54984.28 88888.00 2012-06-06 23:45:22.500 158 12639.55 80.70 54984.25 88888.00 2012-06-06 23:45:22.625 158 12639.55 80.70 54984.30 88888.00 2012-06-06 23:45:22.750 158 12639.48 80.65 54984.28 88888.00 2012-06-06 23:45:22.875 158 12639.35 80.62 54984.28 88888.00 2012-06-06 23:45:23.000 158 12639.33 80.60 54984.30 88888.00 2012-06-06 23:45:23.125 158 12639.33 80.58 54984.32 88888.00 2012-06-06 23:45:23.250 158 12639.27 80.53 54984.32 88888.00 2012-06-06 23:45:23.375 158 12639.23 80.50 54984.30 88888.00 2012-06-06 23:45:23.500 158 12639.17 80.47 54984.32 88888.00 2012-06-06 23:45:23.625 158 12639.15 80.47 54984.38 88888.00 2012-06-06 23:45:23.750 158 12639.20 80.47 54984.35 88888.00 2012-06-06 23:45:23.875 158 12639.12 80.42 54984.38 88888.00 2012-06-06 23:45:24.000 158 12639.05 80.40 54984.32 88888.00 2012-06-06 23:45:24.125 158 12639.05 80.38 54984.35 88888.00 2012-06-06 23:45:24.250 158 12639.02 80.38 54984.38 88888.00 2012-06-06 23:45:24.375 158 12639.05 80.35 54984.38 88888.00 2012-06-06 23:45:24.500 158 12639.10 80.30 54984.38 88888.00 2012-06-06 23:45:24.625 158 12639.08 80.28 54984.38 88888.00 2012-06-06 23:45:24.750 158 12639.00 80.25 54984.38 88888.00 2012-06-06 23:45:24.875 158 12639.00 80.25 54984.35 88888.00 2012-06-06 23:45:25.000 158 12639.00 80.20 54984.38 88888.00 2012-06-06 23:45:25.125 158 12638.98 80.17 54984.40 88888.00 2012-06-06 23:45:25.250 158 12638.92 80.10 54984.40 88888.00 2012-06-06 23:45:25.375 158 12638.88 80.08 54984.38 88888.00 2012-06-06 23:45:25.500 158 12638.85 80.05 54984.38 88888.00 2012-06-06 23:45:25.625 158 12638.75 80.03 54984.35 88888.00 2012-06-06 23:45:25.750 158 12638.73 80.00 54984.38 88888.00 2012-06-06 23:45:25.875 158 12638.77 79.97 54984.40 88888.00 2012-06-06 23:45:26.000 158 12638.80 80.00 54984.45 88888.00 2012-06-06 23:45:26.125 158 12638.77 79.95 54984.43 88888.00 2012-06-06 23:45:26.250 158 12638.70 79.88 54984.40 88888.00 2012-06-06 23:45:26.375 158 12638.73 79.88 54984.43 88888.00 2012-06-06 23:45:26.500 158 12638.75 79.85 54984.43 88888.00 2012-06-06 23:45:26.625 158 12638.70 79.83 54984.45 88888.00 2012-06-06 23:45:26.750 158 12638.62 79.78 54984.45 88888.00 2012-06-06 23:45:26.875 158 12638.65 79.78 54984.45 88888.00 2012-06-06 23:45:27.000 158 12638.70 79.80 54984.45 88888.00 2012-06-06 23:45:27.125 158 12638.65 79.75 54984.47 88888.00 2012-06-06 23:45:27.250 158 12638.58 79.67 54984.47 88888.00 2012-06-06 23:45:27.375 158 12638.50 79.67 54984.45 88888.00 2012-06-06 23:45:27.500 158 12638.52 79.67 54984.47 88888.00 2012-06-06 23:45:27.625 158 12638.55 79.70 54984.50 88888.00 2012-06-06 23:45:27.750 158 12638.58 79.62 54984.47 88888.00 2012-06-06 23:45:27.875 158 12638.55 79.58 54984.45 88888.00 2012-06-06 23:45:28.000 158 12638.52 79.53 54984.45 88888.00 2012-06-06 23:45:28.125 158 12638.52 79.50 54984.50 88888.00 2012-06-06 23:45:28.250 158 12638.40 79.47 54984.53 88888.00 2012-06-06 23:45:28.375 158 12638.33 79.42 54984.53 88888.00 2012-06-06 23:45:28.500 158 12638.30 79.40 54984.53 88888.00 2012-06-06 23:45:28.625 158 12638.38 79.38 54984.53 88888.00 2012-06-06 23:45:28.750 158 12638.40 79.40 54984.55 88888.00 2012-06-06 23:45:28.875 158 12638.35 79.38 54984.57 88888.00 2012-06-06 23:45:29.000 158 12638.30 79.33 54984.55 88888.00 2012-06-06 23:45:29.125 158 12638.27 79.28 54984.53 88888.00 2012-06-06 23:45:29.250 158 12638.23 79.25 54984.53 88888.00 2012-06-06 23:45:29.375 158 12638.25 79.28 54984.53 88888.00 2012-06-06 23:45:29.500 158 12638.25 79.25 54984.50 88888.00 2012-06-06 23:45:29.625 158 12638.20 79.25 54984.55 88888.00 2012-06-06 23:45:29.750 158 12638.12 79.20 54984.57 88888.00 2012-06-06 23:45:29.875 158 12638.05 79.17 54984.53 88888.00 2012-06-06 23:45:30.000 158 12638.05 79.12 54984.53 88888.00 2012-06-06 23:45:30.125 158 12638.02 79.10 54984.50 88888.00 2012-06-06 23:45:30.250 158 12638.00 79.10 54984.53 88888.00 2012-06-06 23:45:30.375 158 12637.98 79.10 54984.53 88888.00 2012-06-06 23:45:30.500 158 12637.88 79.03 54984.47 88888.00 2012-06-06 23:45:30.625 158 12637.88 79.03 54984.50 88888.00 2012-06-06 23:45:30.750 158 12637.88 79.03 54984.53 88888.00 2012-06-06 23:45:30.875 158 12637.95 79.03 54984.50 88888.00 2012-06-06 23:45:31.000 158 12637.95 79.00 54984.50 88888.00 2012-06-06 23:45:31.125 158 12637.85 79.00 54984.53 88888.00 2012-06-06 23:45:31.250 158 12637.77 78.92 54984.53 88888.00 2012-06-06 23:45:31.375 158 12637.70 78.92 54984.50 88888.00 2012-06-06 23:45:31.500 158 12637.70 78.90 54984.53 88888.00 2012-06-06 23:45:31.625 158 12637.70 78.90 54984.50 88888.00 2012-06-06 23:45:31.750 158 12637.70 78.90 54984.55 88888.00 2012-06-06 23:45:31.875 158 12637.73 78.85 54984.55 88888.00 2012-06-06 23:45:32.000 158 12637.67 78.83 54984.53 88888.00 2012-06-06 23:45:32.125 158 12637.60 78.78 54984.55 88888.00 2012-06-06 23:45:32.250 158 12637.55 78.75 54984.55 88888.00 2012-06-06 23:45:32.375 158 12637.52 78.75 54984.55 88888.00 2012-06-06 23:45:32.500 158 12637.48 78.72 54984.55 88888.00 2012-06-06 23:45:32.625 158 12637.45 78.70 54984.55 88888.00 2012-06-06 23:45:32.750 158 12637.45 78.65 54984.53 88888.00 2012-06-06 23:45:32.875 158 12637.50 78.62 54984.55 88888.00 2012-06-06 23:45:33.000 158 12637.55 78.67 54984.55 88888.00 2012-06-06 23:45:33.125 158 12637.48 78.67 54984.55 88888.00 2012-06-06 23:45:33.250 158 12637.40 78.62 54984.57 88888.00 2012-06-06 23:45:33.375 158 12637.35 78.58 54984.55 88888.00 2012-06-06 23:45:33.500 158 12637.35 78.58 54984.55 88888.00 2012-06-06 23:45:33.625 158 12637.35 78.58 54984.57 88888.00 2012-06-06 23:45:33.750 158 12637.30 78.60 54984.60 88888.00 2012-06-06 23:45:33.875 158 12637.30 78.55 54984.60 88888.00 2012-06-06 23:45:34.000 158 12637.33 78.50 54984.57 88888.00 2012-06-06 23:45:34.125 158 12637.35 78.53 54984.60 88888.00 2012-06-06 23:45:34.250 158 12637.35 78.53 54984.60 88888.00 2012-06-06 23:45:34.375 158 12637.30 78.50 54984.57 88888.00 2012-06-06 23:45:34.500 158 12637.25 78.45 54984.57 88888.00 2012-06-06 23:45:34.625 158 12637.17 78.42 54984.57 88888.00 2012-06-06 23:45:34.750 158 12637.10 78.40 54984.57 88888.00 2012-06-06 23:45:34.875 158 12637.02 78.38 54984.55 88888.00 2012-06-06 23:45:35.000 158 12637.05 78.33 54984.55 88888.00 2012-06-06 23:45:35.125 158 12637.05 78.35 54984.60 88888.00 2012-06-06 23:45:35.250 158 12637.00 78.38 54984.62 88888.00 2012-06-06 23:45:35.375 158 12637.00 78.38 54984.62 88888.00 2012-06-06 23:45:35.500 158 12637.00 78.33 54984.60 88888.00 2012-06-06 23:45:35.625 158 12637.00 78.33 54984.60 88888.00 2012-06-06 23:45:35.750 158 12637.00 78.35 54984.62 88888.00 2012-06-06 23:45:35.875 158 12636.95 78.33 54984.60 88888.00 2012-06-06 23:45:36.000 158 12636.92 78.33 54984.60 88888.00 2012-06-06 23:45:36.125 158 12636.92 78.30 54984.60 88888.00 2012-06-06 23:45:36.250 158 12636.90 78.25 54984.65 88888.00 2012-06-06 23:45:36.375 158 12636.95 78.30 54984.68 88888.00 2012-06-06 23:45:36.500 158 12636.90 78.33 54984.65 88888.00 2012-06-06 23:45:36.625 158 12636.80 78.28 54984.62 88888.00 2012-06-06 23:45:36.750 158 12636.77 78.25 54984.60 88888.00 2012-06-06 23:45:36.875 158 12636.75 78.22 54984.62 88888.00 2012-06-06 23:45:37.000 158 12636.73 78.22 54984.62 88888.00 2012-06-06 23:45:37.125 158 12636.67 78.20 54984.62 88888.00 2012-06-06 23:45:37.250 158 12636.62 78.15 54984.60 88888.00 2012-06-06 23:45:37.375 158 12636.58 78.15 54984.62 88888.00 2012-06-06 23:45:37.500 158 12636.55 78.17 54984.62 88888.00 2012-06-06 23:45:37.625 158 12636.62 78.15 54984.65 88888.00 2012-06-06 23:45:37.750 158 12636.70 78.15 54984.65 88888.00 2012-06-06 23:45:37.875 158 12636.67 78.12 54984.65 88888.00 2012-06-06 23:45:38.000 158 12636.60 78.10 54984.65 88888.00 2012-06-06 23:45:38.125 158 12636.55 78.08 54984.62 88888.00 2012-06-06 23:45:38.250 158 12636.52 78.08 54984.60 88888.00 2012-06-06 23:45:38.375 158 12636.50 78.10 54984.60 88888.00 2012-06-06 23:45:38.500 158 12636.50 78.10 54984.65 88888.00 2012-06-06 23:45:38.625 158 12636.50 78.10 54984.65 88888.00 2012-06-06 23:45:38.750 158 12636.48 78.10 54984.62 88888.00 2012-06-06 23:45:38.875 158 12636.38 78.03 54984.62 88888.00 2012-06-06 23:45:39.000 158 12636.35 78.00 54984.62 88888.00 2012-06-06 23:45:39.125 158 12636.33 77.97 54984.62 88888.00 2012-06-06 23:45:39.250 158 12636.33 77.97 54984.62 88888.00 2012-06-06 23:45:39.375 158 12636.35 78.00 54984.60 88888.00 2012-06-06 23:45:39.500 158 12636.25 78.00 54984.57 88888.00 2012-06-06 23:45:39.625 158 12636.20 77.95 54984.55 88888.00 2012-06-06 23:45:39.750 158 12636.15 77.95 54984.60 88888.00 2012-06-06 23:45:39.875 158 12636.12 77.95 54984.65 88888.00 2012-06-06 23:45:40.000 158 12636.10 77.95 54984.65 88888.00 2012-06-06 23:45:40.125 158 12636.10 78.00 54984.68 88888.00 2012-06-06 23:45:40.250 158 12636.15 78.03 54984.70 88888.00 2012-06-06 23:45:40.375 158 12636.20 78.03 54984.68 88888.00 2012-06-06 23:45:40.500 158 12636.17 77.97 54984.65 88888.00 2012-06-06 23:45:40.625 158 12636.08 77.95 54984.62 88888.00 2012-06-06 23:45:40.750 158 12636.00 77.95 54984.60 88888.00 2012-06-06 23:45:40.875 158 12636.00 77.97 54984.60 88888.00 2012-06-06 23:45:41.000 158 12635.98 77.95 54984.62 88888.00 2012-06-06 23:45:41.125 158 12635.98 77.92 54984.62 88888.00 2012-06-06 23:45:41.250 158 12635.92 77.92 54984.65 88888.00 2012-06-06 23:45:41.375 158 12635.92 77.92 54984.62 88888.00 2012-06-06 23:45:41.500 158 12635.95 77.92 54984.65 88888.00 2012-06-06 23:45:41.625 158 12635.90 77.92 54984.62 88888.00 2012-06-06 23:45:41.750 158 12635.90 77.90 54984.60 88888.00 2012-06-06 23:45:41.875 158 12635.92 77.90 54984.60 88888.00 2012-06-06 23:45:42.000 158 12635.85 77.90 54984.62 88888.00 2012-06-06 23:45:42.125 158 12635.83 77.88 54984.62 88888.00 2012-06-06 23:45:42.250 158 12635.80 77.90 54984.60 88888.00 2012-06-06 23:45:42.375 158 12635.85 77.92 54984.60 88888.00 2012-06-06 23:45:42.500 158 12635.85 77.92 54984.57 88888.00 2012-06-06 23:45:42.625 158 12635.83 77.85 54984.55 88888.00 2012-06-06 23:45:42.750 158 12635.73 77.88 54984.55 88888.00 2012-06-06 23:45:42.875 158 12635.67 77.90 54984.57 88888.00 2012-06-06 23:45:43.000 158 12635.70 77.88 54984.62 88888.00 2012-06-06 23:45:43.125 158 12635.73 77.85 54984.60 88888.00 2012-06-06 23:45:43.250 158 12635.65 77.85 54984.65 88888.00 2012-06-06 23:45:43.375 158 12635.62 77.88 54984.65 88888.00 2012-06-06 23:45:43.500 158 12635.58 77.90 54984.65 88888.00 2012-06-06 23:45:43.625 158 12635.60 77.90 54984.65 88888.00 2012-06-06 23:45:43.750 158 12635.62 77.92 54984.62 88888.00 2012-06-06 23:45:43.875 158 12635.60 77.90 54984.60 88888.00 2012-06-06 23:45:44.000 158 12635.52 77.92 54984.60 88888.00 2012-06-06 23:45:44.125 158 12635.40 77.90 54984.62 88888.00 2012-06-06 23:45:44.250 158 12635.38 77.85 54984.62 88888.00 2012-06-06 23:45:44.375 158 12635.38 77.85 54984.60 88888.00 2012-06-06 23:45:44.500 158 12635.33 77.85 54984.62 88888.00 2012-06-06 23:45:44.625 158 12635.30 77.85 54984.62 88888.00 2012-06-06 23:45:44.750 158 12635.33 77.85 54984.62 88888.00 2012-06-06 23:45:44.875 158 12635.40 77.88 54984.65 88888.00 2012-06-06 23:45:45.000 158 12635.30 77.88 54984.62 88888.00 2012-06-06 23:45:45.125 158 12635.27 77.90 54984.65 88888.00 2012-06-06 23:45:45.250 158 12635.23 77.85 54984.68 88888.00 2012-06-06 23:45:45.375 158 12635.23 77.83 54984.65 88888.00 2012-06-06 23:45:45.500 158 12635.17 77.80 54984.65 88888.00 2012-06-06 23:45:45.625 158 12635.15 77.83 54984.65 88888.00 2012-06-06 23:45:45.750 158 12635.23 77.80 54984.68 88888.00 2012-06-06 23:45:45.875 158 12635.23 77.80 54984.68 88888.00 2012-06-06 23:45:46.000 158 12635.20 77.80 54984.62 88888.00 2012-06-06 23:45:46.125 158 12635.12 77.80 54984.65 88888.00 2012-06-06 23:45:46.250 158 12635.08 77.75 54984.65 88888.00 2012-06-06 23:45:46.375 158 12635.10 77.78 54984.68 88888.00 2012-06-06 23:45:46.500 158 12635.00 77.78 54984.70 88888.00 2012-06-06 23:45:46.625 158 12634.95 77.78 54984.70 88888.00 2012-06-06 23:45:46.750 158 12634.98 77.75 54984.70 88888.00 2012-06-06 23:45:46.875 158 12635.00 77.72 54984.65 88888.00 2012-06-06 23:45:47.000 158 12634.98 77.75 54984.68 88888.00 2012-06-06 23:45:47.125 158 12634.90 77.78 54984.68 88888.00 2012-06-06 23:45:47.250 158 12634.85 77.75 54984.65 88888.00 2012-06-06 23:45:47.375 158 12634.83 77.78 54984.65 88888.00 2012-06-06 23:45:47.500 158 12634.85 77.78 54984.65 88888.00 2012-06-06 23:45:47.625 158 12634.80 77.80 54984.68 88888.00 2012-06-06 23:45:47.750 158 12634.77 77.78 54984.68 88888.00 2012-06-06 23:45:47.875 158 12634.73 77.72 54984.65 88888.00 2012-06-06 23:45:48.000 158 12634.65 77.70 54984.62 88888.00 2012-06-06 23:45:48.125 158 12634.55 77.75 54984.65 88888.00 2012-06-06 23:45:48.250 158 12634.52 77.75 54984.70 88888.00 2012-06-06 23:45:48.375 158 12634.60 77.80 54984.70 88888.00 2012-06-06 23:45:48.500 158 12634.55 77.78 54984.72 88888.00 2012-06-06 23:45:48.625 158 12634.58 77.78 54984.70 88888.00 2012-06-06 23:45:48.750 158 12634.65 77.80 54984.72 88888.00 2012-06-06 23:45:48.875 158 12634.65 77.85 54984.70 88888.00 2012-06-06 23:45:49.000 158 12634.55 77.83 54984.70 88888.00 2012-06-06 23:45:49.125 158 12634.52 77.78 54984.72 88888.00 2012-06-06 23:45:49.250 158 12634.50 77.75 54984.72 88888.00 2012-06-06 23:45:49.375 158 12634.50 77.75 54984.70 88888.00 2012-06-06 23:45:49.500 158 12634.50 77.78 54984.70 88888.00 2012-06-06 23:45:49.625 158 12634.42 77.78 54984.68 88888.00 2012-06-06 23:45:49.750 158 12634.38 77.78 54984.70 88888.00 2012-06-06 23:45:49.875 158 12634.38 77.80 54984.72 88888.00 2012-06-06 23:45:50.000 158 12634.38 77.80 54984.70 88888.00 2012-06-06 23:45:50.125 158 12634.38 77.78 54984.72 88888.00 2012-06-06 23:45:50.250 158 12634.35 77.80 54984.72 88888.00 2012-06-06 23:45:50.375 158 12634.38 77.75 54984.68 88888.00 2012-06-06 23:45:50.500 158 12634.35 77.70 54984.70 88888.00 2012-06-06 23:45:50.625 158 12634.30 77.70 54984.70 88888.00 2012-06-06 23:45:50.750 158 12634.30 77.72 54984.68 88888.00 2012-06-06 23:45:50.875 158 12634.27 77.72 54984.70 88888.00 2012-06-06 23:45:51.000 158 12634.27 77.72 54984.72 88888.00 2012-06-06 23:45:51.125 158 12634.25 77.75 54984.72 88888.00 2012-06-06 23:45:51.250 158 12634.17 77.75 54984.75 88888.00 2012-06-06 23:45:51.375 158 12634.17 77.75 54984.75 88888.00 2012-06-06 23:45:51.500 158 12634.12 77.72 54984.72 88888.00 2012-06-06 23:45:51.625 158 12634.08 77.72 54984.68 88888.00 2012-06-06 23:45:51.750 158 12634.10 77.70 54984.68 88888.00 2012-06-06 23:45:51.875 158 12634.10 77.72 54984.70 88888.00 2012-06-06 23:45:52.000 158 12634.05 77.72 54984.72 88888.00 2012-06-06 23:45:52.125 158 12634.02 77.70 54984.75 88888.00 2012-06-06 23:45:52.250 158 12634.00 77.65 54984.72 88888.00 2012-06-06 23:45:52.375 158 12634.00 77.60 54984.68 88888.00 2012-06-06 23:45:52.500 158 12633.98 77.62 54984.70 88888.00 2012-06-06 23:45:52.625 158 12633.98 77.65 54984.72 88888.00 2012-06-06 23:45:52.750 158 12633.88 77.67 54984.75 88888.00 2012-06-06 23:45:52.875 158 12633.85 77.65 54984.75 88888.00 2012-06-06 23:45:53.000 158 12633.88 77.67 54984.72 88888.00 2012-06-06 23:45:53.125 158 12633.90 77.67 54984.75 88888.00 2012-06-06 23:45:53.250 158 12633.88 77.65 54984.75 88888.00 2012-06-06 23:45:53.375 158 12633.90 77.62 54984.75 88888.00 2012-06-06 23:45:53.500 158 12633.83 77.67 54984.72 88888.00 2012-06-06 23:45:53.625 158 12633.77 77.65 54984.68 88888.00 2012-06-06 23:45:53.750 158 12633.73 77.65 54984.72 88888.00 2012-06-06 23:45:53.875 158 12633.70 77.65 54984.72 88888.00 2012-06-06 23:45:54.000 158 12633.67 77.65 54984.70 88888.00 2012-06-06 23:45:54.125 158 12633.65 77.67 54984.72 88888.00 2012-06-06 23:45:54.250 158 12633.65 77.67 54984.72 88888.00 2012-06-06 23:45:54.375 158 12633.67 77.65 54984.70 88888.00 2012-06-06 23:45:54.500 158 12633.67 77.62 54984.70 88888.00 2012-06-06 23:45:54.625 158 12633.58 77.60 54984.70 88888.00 2012-06-06 23:45:54.750 158 12633.55 77.60 54984.68 88888.00 2012-06-06 23:45:54.875 158 12633.52 77.60 54984.70 88888.00 2012-06-06 23:45:55.000 158 12633.45 77.58 54984.68 88888.00 2012-06-06 23:45:55.125 158 12633.42 77.60 54984.70 88888.00 2012-06-06 23:45:55.250 158 12633.40 77.58 54984.70 88888.00 2012-06-06 23:45:55.375 158 12633.42 77.60 54984.75 88888.00 2012-06-06 23:45:55.500 158 12633.35 77.60 54984.70 88888.00 2012-06-06 23:45:55.625 158 12633.30 77.58 54984.70 88888.00 2012-06-06 23:45:55.750 158 12633.33 77.55 54984.72 88888.00 2012-06-06 23:45:55.875 158 12633.38 77.60 54984.72 88888.00 2012-06-06 23:45:56.000 158 12633.33 77.60 54984.72 88888.00 2012-06-06 23:45:56.125 158 12633.25 77.62 54984.75 88888.00 2012-06-06 23:45:56.250 158 12633.17 77.60 54984.75 88888.00 2012-06-06 23:45:56.375 158 12633.23 77.60 54984.78 88888.00 2012-06-06 23:45:56.500 158 12633.25 77.60 54984.72 88888.00 2012-06-06 23:45:56.625 158 12633.27 77.62 54984.70 88888.00 2012-06-06 23:45:56.750 158 12633.27 77.60 54984.70 88888.00 2012-06-06 23:45:56.875 158 12633.23 77.58 54984.72 88888.00 2012-06-06 23:45:57.000 158 12633.12 77.58 54984.72 88888.00 2012-06-06 23:45:57.125 158 12633.05 77.58 54984.72 88888.00 2012-06-06 23:45:57.250 158 12633.05 77.55 54984.72 88888.00 2012-06-06 23:45:57.375 158 12633.02 77.58 54984.70 88888.00 2012-06-06 23:45:57.500 158 12633.02 77.50 54984.70 88888.00 2012-06-06 23:45:57.625 158 12632.98 77.53 54984.70 88888.00 2012-06-06 23:45:57.750 158 12633.00 77.58 54984.70 88888.00 2012-06-06 23:45:57.875 158 12632.98 77.53 54984.68 88888.00 2012-06-06 23:45:58.000 158 12632.95 77.50 54984.65 88888.00 2012-06-06 23:45:58.125 158 12632.92 77.53 54984.70 88888.00 2012-06-06 23:45:58.250 158 12632.85 77.53 54984.75 88888.00 2012-06-06 23:45:58.375 158 12632.85 77.55 54984.75 88888.00 2012-06-06 23:45:58.500 158 12632.88 77.55 54984.72 88888.00 2012-06-06 23:45:58.625 158 12632.85 77.53 54984.70 88888.00 2012-06-06 23:45:58.750 158 12632.88 77.53 54984.72 88888.00 2012-06-06 23:45:58.875 158 12632.88 77.50 54984.72 88888.00 2012-06-06 23:45:59.000 158 12632.85 77.47 54984.75 88888.00 2012-06-06 23:45:59.125 158 12632.83 77.47 54984.75 88888.00 2012-06-06 23:45:59.250 158 12632.80 77.50 54984.75 88888.00 2012-06-06 23:45:59.375 158 12632.83 77.45 54984.72 88888.00 2012-06-06 23:45:59.500 158 12632.80 77.45 54984.72 88888.00 2012-06-06 23:45:59.625 158 12632.75 77.50 54984.75 88888.00 2012-06-06 23:45:59.750 158 12632.67 77.53 54984.75 88888.00 2012-06-06 23:45:59.875 158 12632.67 77.50 54984.75 88888.00 2012-06-06 23:46:00.000 158 12632.70 77.47 54984.70 88888.00 2012-06-06 23:46:00.125 158 12632.73 77.47 54984.70 88888.00 2012-06-06 23:46:00.250 158 12632.70 77.42 54984.70 88888.00 2012-06-06 23:46:00.375 158 12632.73 77.45 54984.68 88888.00 2012-06-06 23:46:00.500 158 12632.73 77.45 54984.68 88888.00 2012-06-06 23:46:00.625 158 12632.67 77.47 54984.68 88888.00 2012-06-06 23:46:00.750 158 12632.67 77.45 54984.68 88888.00 2012-06-06 23:46:00.875 158 12632.73 77.47 54984.68 88888.00 2012-06-06 23:46:01.000 158 12632.67 77.47 54984.68 88888.00 2012-06-06 23:46:01.125 158 12632.65 77.47 54984.68 88888.00 2012-06-06 23:46:01.250 158 12632.62 77.40 54984.68 88888.00 2012-06-06 23:46:01.375 158 12632.62 77.40 54984.62 88888.00 2012-06-06 23:46:01.500 158 12632.65 77.38 54984.65 88888.00 2012-06-06 23:46:01.625 158 12632.62 77.35 54984.65 88888.00 2012-06-06 23:46:01.750 158 12632.55 77.35 54984.65 88888.00 2012-06-06 23:46:01.875 158 12632.50 77.35 54984.62 88888.00 2012-06-06 23:46:02.000 158 12632.52 77.35 54984.62 88888.00 2012-06-06 23:46:02.125 158 12632.60 77.38 54984.62 88888.00 2012-06-06 23:46:02.250 158 12632.67 77.35 54984.60 88888.00 2012-06-06 23:46:02.375 158 12632.70 77.35 54984.57 88888.00 2012-06-06 23:46:02.500 158 12632.58 77.33 54984.57 88888.00 2012-06-06 23:46:02.625 158 12632.52 77.35 54984.57 88888.00 2012-06-06 23:46:02.750 158 12632.58 77.35 54984.57 88888.00 2012-06-06 23:46:02.875 158 12632.55 77.30 54984.57 88888.00 2012-06-06 23:46:03.000 158 12632.52 77.28 54984.57 88888.00 2012-06-06 23:46:03.125 158 12632.58 77.30 54984.60 88888.00 2012-06-06 23:46:03.250 158 12632.60 77.35 54984.65 88888.00 2012-06-06 23:46:03.375 158 12632.58 77.33 54984.57 88888.00 2012-06-06 23:46:03.500 158 12632.58 77.30 54984.55 88888.00 2012-06-06 23:46:03.625 158 12632.52 77.25 54984.55 88888.00 2012-06-06 23:46:03.750 158 12632.45 77.28 54984.57 88888.00 2012-06-06 23:46:03.875 158 12632.45 77.28 54984.60 88888.00 2012-06-06 23:46:04.000 158 12632.50 77.25 54984.57 88888.00 2012-06-06 23:46:04.125 158 12632.48 77.22 54984.57 88888.00 2012-06-06 23:46:04.250 158 12632.42 77.22 54984.60 88888.00 2012-06-06 23:46:04.375 158 12632.45 77.25 54984.62 88888.00 2012-06-06 23:46:04.500 158 12632.50 77.25 54984.57 88888.00 2012-06-06 23:46:04.625 158 12632.55 77.17 54984.55 88888.00 2012-06-06 23:46:04.750 158 12632.58 77.17 54984.55 88888.00 2012-06-06 23:46:04.875 158 12632.55 77.20 54984.57 88888.00 2012-06-06 23:46:05.000 158 12632.50 77.17 54984.55 88888.00 2012-06-06 23:46:05.125 158 12632.48 77.15 54984.57 88888.00 2012-06-06 23:46:05.250 158 12632.48 77.15 54984.57 88888.00 2012-06-06 23:46:05.375 158 12632.52 77.12 54984.55 88888.00 2012-06-06 23:46:05.500 158 12632.55 77.15 54984.53 88888.00 2012-06-06 23:46:05.625 158 12632.60 77.15 54984.53 88888.00 2012-06-06 23:46:05.750 158 12632.65 77.17 54984.60 88888.00 2012-06-06 23:46:05.875 158 12632.58 77.20 54984.57 88888.00 2012-06-06 23:46:06.000 158 12632.58 77.15 54984.53 88888.00 2012-06-06 23:46:06.125 158 12632.50 77.17 54984.53 88888.00 2012-06-06 23:46:06.250 158 12632.42 77.15 54984.47 88888.00 2012-06-06 23:46:06.375 158 12632.42 77.12 54984.47 88888.00 2012-06-06 23:46:06.500 158 12632.50 77.12 54984.45 88888.00 2012-06-06 23:46:06.625 158 12632.58 77.10 54984.45 88888.00 2012-06-06 23:46:06.750 158 12632.52 77.10 54984.43 88888.00 2012-06-06 23:46:06.875 158 12632.52 77.10 54984.45 88888.00 2012-06-06 23:46:07.000 158 12632.55 77.08 54984.45 88888.00 2012-06-06 23:46:07.125 158 12632.55 77.10 54984.43 88888.00 2012-06-06 23:46:07.250 158 12632.58 77.08 54984.43 88888.00 2012-06-06 23:46:07.375 158 12632.65 77.10 54984.43 88888.00 2012-06-06 23:46:07.500 158 12632.65 77.05 54984.43 88888.00 2012-06-06 23:46:07.625 158 12632.62 77.05 54984.40 88888.00 2012-06-06 23:46:07.750 158 12632.65 77.10 54984.43 88888.00 2012-06-06 23:46:07.875 158 12632.62 77.00 54984.40 88888.00 2012-06-06 23:46:08.000 158 12632.58 77.00 54984.38 88888.00 2012-06-06 23:46:08.125 158 12632.55 77.03 54984.38 88888.00 2012-06-06 23:46:08.250 158 12632.50 77.00 54984.38 88888.00 2012-06-06 23:46:08.375 158 12632.55 77.03 54984.38 88888.00 2012-06-06 23:46:08.500 158 12632.60 77.00 54984.38 88888.00 2012-06-06 23:46:08.625 158 12632.55 76.95 54984.38 88888.00 2012-06-06 23:46:08.750 158 12632.55 76.95 54984.35 88888.00 2012-06-06 23:46:08.875 158 12632.52 76.97 54984.35 88888.00 2012-06-06 23:46:09.000 158 12632.55 76.97 54984.35 88888.00 2012-06-06 23:46:09.125 158 12632.62 76.97 54984.35 88888.00 2012-06-06 23:46:09.250 158 12632.60 76.90 54984.32 88888.00 2012-06-06 23:46:09.375 158 12632.62 76.90 54984.30 88888.00 2012-06-06 23:46:09.500 158 12632.65 76.90 54984.30 88888.00 2012-06-06 23:46:09.625 158 12632.65 76.90 54984.30 88888.00 2012-06-06 23:46:09.750 158 12632.70 76.85 54984.28 88888.00 2012-06-06 23:46:09.875 158 12632.67 76.85 54984.28 88888.00 2012-06-06 23:46:10.000 158 12632.67 76.85 54984.28 88888.00 2012-06-06 23:46:10.125 158 12632.73 76.85 54984.32 88888.00 2012-06-06 23:46:10.250 158 12632.67 76.83 54984.30 88888.00 2012-06-06 23:46:10.375 158 12632.67 76.78 54984.28 88888.00 2012-06-06 23:46:10.500 158 12632.70 76.70 54984.25 88888.00 2012-06-06 23:46:10.625 158 12632.73 76.70 54984.25 88888.00 2012-06-06 23:46:10.750 158 12632.70 76.72 54984.25 88888.00 2012-06-06 23:46:10.875 158 12632.65 76.78 54984.25 88888.00 2012-06-06 23:46:11.000 158 12632.62 76.75 54984.28 88888.00 2012-06-06 23:46:11.125 158 12632.73 76.72 54984.30 88888.00 2012-06-06 23:46:11.250 158 12632.73 76.62 54984.28 88888.00 2012-06-06 23:46:11.375 158 12632.70 76.60 54984.25 88888.00 2012-06-06 23:46:11.500 158 12632.70 76.60 54984.25 88888.00 2012-06-06 23:46:11.625 158 12632.73 76.62 54984.22 88888.00 2012-06-06 23:46:11.750 158 12632.70 76.62 54984.25 88888.00 2012-06-06 23:46:11.875 158 12632.70 76.58 54984.20 88888.00 2012-06-06 23:46:12.000 158 12632.70 76.58 54984.18 88888.00 2012-06-06 23:46:12.125 158 12632.70 76.60 54984.22 88888.00 2012-06-06 23:46:12.250 158 12632.62 76.53 54984.20 88888.00 2012-06-06 23:46:12.375 158 12632.67 76.55 54984.20 88888.00 2012-06-06 23:46:12.500 158 12632.67 76.55 54984.18 88888.00 2012-06-06 23:46:12.625 158 12632.70 76.53 54984.18 88888.00 2012-06-06 23:46:12.750 158 12632.70 76.53 54984.18 88888.00 2012-06-06 23:46:12.875 158 12632.70 76.50 54984.18 88888.00 2012-06-06 23:46:13.000 158 12632.70 76.50 54984.15 88888.00 2012-06-06 23:46:13.125 158 12632.73 76.47 54984.15 88888.00 2012-06-06 23:46:13.250 158 12632.73 76.45 54984.12 88888.00 2012-06-06 23:46:13.375 158 12632.73 76.45 54984.12 88888.00 2012-06-06 23:46:13.500 158 12632.67 76.42 54984.10 88888.00 2012-06-06 23:46:13.625 158 12632.73 76.40 54984.10 88888.00 2012-06-06 23:46:13.750 158 12632.75 76.40 54984.10 88888.00 2012-06-06 23:46:13.875 158 12632.77 76.38 54984.10 88888.00 2012-06-06 23:46:14.000 158 12632.75 76.33 54984.10 88888.00 2012-06-06 23:46:14.125 158 12632.73 76.33 54984.10 88888.00 2012-06-06 23:46:14.250 158 12632.80 76.35 54984.12 88888.00 2012-06-06 23:46:14.375 158 12632.80 76.35 54984.10 88888.00 2012-06-06 23:46:14.500 158 12632.77 76.33 54984.10 88888.00 2012-06-06 23:46:14.625 158 12632.77 76.33 54984.10 88888.00 2012-06-06 23:46:14.750 158 12632.83 76.33 54984.07 88888.00 2012-06-06 23:46:14.875 158 12632.83 76.33 54984.07 88888.00 2012-06-06 23:46:15.000 158 12632.85 76.30 54984.07 88888.00 2012-06-06 23:46:15.125 158 12632.85 76.25 54984.05 88888.00 2012-06-06 23:46:15.250 158 12632.88 76.20 54984.03 88888.00 2012-06-06 23:46:15.375 158 12632.95 76.20 54984.00 88888.00 2012-06-06 23:46:15.500 158 12632.90 76.10 54984.00 88888.00 2012-06-06 23:46:15.625 158 12632.83 76.10 54984.00 88888.00 2012-06-06 23:46:15.750 158 12632.90 76.10 54984.00 88888.00 2012-06-06 23:46:15.875 158 12632.98 76.08 54983.97 88888.00 2012-06-06 23:46:16.000 158 12632.98 76.05 54983.97 88888.00 2012-06-06 23:46:16.125 158 12632.98 76.05 54984.00 88888.00 2012-06-06 23:46:16.250 158 12633.00 76.08 54984.03 88888.00 2012-06-06 23:46:16.375 158 12633.02 76.05 54984.03 88888.00 2012-06-06 23:46:16.500 158 12633.00 76.05 54984.03 88888.00 2012-06-06 23:46:16.625 158 12632.98 76.00 54984.03 88888.00 2012-06-06 23:46:16.750 158 12633.02 75.95 54984.00 88888.00 2012-06-06 23:46:16.875 158 12633.08 75.97 54984.00 88888.00 2012-06-06 23:46:17.000 158 12632.95 75.92 54984.00 88888.00 2012-06-06 23:46:17.125 158 12632.88 75.90 54983.95 88888.00 2012-06-06 23:46:17.250 158 12632.85 75.83 54983.95 88888.00 2012-06-06 23:46:17.375 158 12632.90 75.88 54983.97 88888.00 2012-06-06 23:46:17.500 158 12632.92 75.90 54984.00 88888.00 2012-06-06 23:46:17.625 158 12632.92 75.88 54983.97 88888.00 2012-06-06 23:46:17.750 158 12632.95 75.88 54983.97 88888.00 2012-06-06 23:46:17.875 158 12633.02 75.85 54983.95 88888.00 2012-06-06 23:46:18.000 158 12633.02 75.83 54983.93 88888.00 2012-06-06 23:46:18.125 158 12632.98 75.80 54983.90 88888.00 2012-06-06 23:46:18.250 158 12632.95 75.75 54983.88 88888.00 2012-06-06 23:46:18.375 158 12633.05 75.75 54983.85 88888.00 2012-06-06 23:46:18.500 158 12633.02 75.75 54983.88 88888.00 2012-06-06 23:46:18.625 158 12633.00 75.78 54983.90 88888.00 2012-06-06 23:46:18.750 158 12633.00 75.72 54983.88 88888.00 2012-06-06 23:46:18.875 158 12633.00 75.70 54983.88 88888.00 2012-06-06 23:46:19.000 158 12632.98 75.67 54983.85 88888.00 2012-06-06 23:46:19.125 158 12632.95 75.62 54983.85 88888.00 2012-06-06 23:46:19.250 158 12632.98 75.62 54983.82 88888.00 2012-06-06 23:46:19.375 158 12633.02 75.60 54983.80 88888.00 2012-06-06 23:46:19.500 158 12632.98 75.55 54983.82 88888.00 2012-06-06 23:46:19.625 158 12632.95 75.53 54983.82 88888.00 2012-06-06 23:46:19.750 158 12632.98 75.53 54983.85 88888.00 2012-06-06 23:46:19.875 158 12632.98 75.55 54983.85 88888.00 2012-06-06 23:46:20.000 158 12632.98 75.55 54983.80 88888.00 2012-06-06 23:46:20.125 158 12633.02 75.53 54983.80 88888.00 2012-06-06 23:46:20.250 158 12633.02 75.45 54983.80 88888.00 2012-06-06 23:46:20.375 158 12633.08 75.45 54983.82 88888.00 2012-06-06 23:46:20.500 158 12633.10 75.45 54983.82 88888.00 2012-06-06 23:46:20.625 158 12633.12 75.42 54983.78 88888.00 2012-06-06 23:46:20.750 158 12633.10 75.40 54983.80 88888.00 2012-06-06 23:46:20.875 158 12633.05 75.38 54983.78 88888.00 2012-06-06 23:46:21.000 158 12633.05 75.38 54983.78 88888.00 2012-06-06 23:46:21.125 158 12633.05 75.35 54983.78 88888.00 2012-06-06 23:46:21.250 158 12633.05 75.38 54983.78 88888.00 2012-06-06 23:46:21.375 158 12633.12 75.33 54983.78 88888.00 2012-06-06 23:46:21.500 158 12633.10 75.28 54983.75 88888.00 2012-06-06 23:46:21.625 158 12633.12 75.25 54983.72 88888.00 2012-06-06 23:46:21.750 158 12633.10 75.22 54983.72 88888.00 2012-06-06 23:46:21.875 158 12633.08 75.15 54983.72 88888.00 2012-06-06 23:46:22.000 158 12633.08 75.15 54983.75 88888.00 2012-06-06 23:46:22.125 158 12633.12 75.15 54983.75 88888.00 2012-06-06 23:46:22.250 158 12633.10 75.12 54983.75 88888.00 2012-06-06 23:46:22.375 158 12633.10 75.12 54983.75 88888.00 2012-06-06 23:46:22.500 158 12633.05 75.03 54983.75 88888.00 2012-06-06 23:46:22.625 158 12632.98 75.08 54983.72 88888.00 2012-06-06 23:46:22.750 158 12633.05 75.03 54983.72 88888.00 2012-06-06 23:46:22.875 158 12633.10 75.03 54983.72 88888.00 2012-06-06 23:46:23.000 158 12633.17 75.00 54983.70 88888.00 2012-06-06 23:46:23.125 158 12633.20 74.97 54983.70 88888.00 2012-06-06 23:46:23.250 158 12633.17 74.97 54983.70 88888.00 2012-06-06 23:46:23.375 158 12633.15 74.95 54983.72 88888.00 2012-06-06 23:46:23.500 158 12633.20 74.90 54983.70 88888.00 2012-06-06 23:46:23.625 158 12633.23 74.85 54983.65 88888.00 2012-06-06 23:46:23.750 158 12633.23 74.85 54983.65 88888.00 2012-06-06 23:46:23.875 158 12633.20 74.85 54983.68 88888.00 2012-06-06 23:46:24.000 158 12633.15 74.80 54983.62 88888.00 2012-06-06 23:46:24.125 158 12633.17 74.80 54983.60 88888.00 2012-06-06 23:46:24.250 158 12633.25 74.78 54983.62 88888.00 2012-06-06 23:46:24.375 158 12633.30 74.80 54983.62 88888.00 2012-06-06 23:46:24.500 158 12633.27 74.75 54983.57 88888.00 2012-06-06 23:46:24.625 158 12633.17 74.65 54983.53 88888.00 2012-06-06 23:46:24.750 158 12633.17 74.60 54983.50 88888.00 2012-06-06 23:46:24.875 158 12633.17 74.62 54983.53 88888.00 2012-06-06 23:46:25.000 158 12633.23 74.65 54983.55 88888.00 2012-06-06 23:46:25.125 158 12633.25 74.65 54983.55 88888.00 2012-06-06 23:46:25.250 158 12633.20 74.60 54983.55 88888.00 2012-06-06 23:46:25.375 158 12633.23 74.58 54983.55 88888.00 2012-06-06 23:46:25.500 158 12633.23 74.55 54983.55 88888.00 2012-06-06 23:46:25.625 158 12633.23 74.55 54983.55 88888.00 2012-06-06 23:46:25.750 158 12633.25 74.55 54983.53 88888.00 2012-06-06 23:46:25.875 158 12633.27 74.50 54983.50 88888.00 2012-06-06 23:46:26.000 158 12633.30 74.50 54983.53 88888.00 2012-06-06 23:46:26.125 158 12633.25 74.47 54983.55 88888.00 2012-06-06 23:46:26.250 158 12633.17 74.42 54983.53 88888.00 2012-06-06 23:46:26.375 158 12633.17 74.38 54983.50 88888.00 2012-06-06 23:46:26.500 158 12633.20 74.38 54983.47 88888.00 2012-06-06 23:46:26.625 158 12633.23 74.38 54983.47 88888.00 2012-06-06 23:46:26.750 158 12633.23 74.33 54983.47 88888.00 2012-06-06 23:46:26.875 158 12633.23 74.30 54983.50 88888.00 2012-06-06 23:46:27.000 158 12633.27 74.28 54983.50 88888.00 2012-06-06 23:46:27.125 158 12633.30 74.28 54983.50 88888.00 2012-06-06 23:46:27.250 158 12633.25 74.20 54983.47 88888.00 2012-06-06 23:46:27.375 158 12633.27 74.17 54983.45 88888.00 2012-06-06 23:46:27.500 158 12633.30 74.17 54983.45 88888.00 2012-06-06 23:46:27.625 158 12633.33 74.20 54983.43 88888.00 2012-06-06 23:46:27.750 158 12633.33 74.17 54983.43 88888.00 2012-06-06 23:46:27.875 158 12633.30 74.12 54983.38 88888.00 2012-06-06 23:46:28.000 158 12633.30 74.10 54983.43 88888.00 2012-06-06 23:46:28.125 158 12633.40 74.10 54983.43 88888.00 2012-06-06 23:46:28.250 158 12633.38 74.10 54983.45 88888.00 2012-06-06 23:46:28.375 158 12633.48 74.08 54983.50 88888.00 2012-06-06 23:46:28.500 158 12633.50 74.05 54983.50 88888.00 2012-06-06 23:46:28.625 158 12633.45 73.97 54983.45 88888.00 2012-06-06 23:46:28.750 158 12633.45 73.90 54983.40 88888.00 2012-06-06 23:46:28.875 158 12633.50 73.88 54983.40 88888.00 2012-06-06 23:46:29.000 158 12633.55 73.85 54983.38 88888.00 2012-06-06 23:46:29.125 158 12633.55 73.88 54983.40 88888.00 2012-06-06 23:46:29.250 158 12633.45 73.88 54983.43 88888.00 2012-06-06 23:46:29.375 158 12633.45 73.85 54983.40 88888.00 2012-06-06 23:46:29.500 158 12633.45 73.83 54983.38 88888.00 2012-06-06 23:46:29.625 158 12633.48 73.80 54983.38 88888.00 2012-06-06 23:46:29.750 158 12633.55 73.78 54983.40 88888.00 2012-06-06 23:46:29.875 158 12633.52 73.78 54983.40 88888.00 2012-06-06 23:46:30.000 158 12633.50 73.78 54983.38 88888.00 2012-06-06 23:46:30.125 158 12633.42 73.70 54983.35 88888.00 2012-06-06 23:46:30.250 158 12633.42 73.70 54983.38 88888.00 2012-06-06 23:46:30.375 158 12633.50 73.72 54983.38 88888.00 2012-06-06 23:46:30.500 158 12633.52 73.75 54983.38 88888.00 2012-06-06 23:46:30.625 158 12633.52 73.72 54983.38 88888.00 2012-06-06 23:46:30.750 158 12633.50 73.62 54983.32 88888.00 2012-06-06 23:46:30.875 158 12633.50 73.62 54983.30 88888.00 2012-06-06 23:46:31.000 158 12633.50 73.62 54983.28 88888.00 2012-06-06 23:46:31.125 158 12633.48 73.62 54983.30 88888.00 2012-06-06 23:46:31.250 158 12633.52 73.58 54983.28 88888.00 2012-06-06 23:46:31.375 158 12633.55 73.55 54983.28 88888.00 2012-06-06 23:46:31.500 158 12633.67 73.55 54983.25 88888.00 2012-06-06 23:46:31.625 158 12633.65 73.55 54983.28 88888.00 2012-06-06 23:46:31.750 158 12633.60 73.50 54983.25 88888.00 2012-06-06 23:46:31.875 158 12633.58 73.53 54983.28 88888.00 2012-06-06 23:46:32.000 158 12633.52 73.53 54983.25 88888.00 2012-06-06 23:46:32.125 158 12633.50 73.47 54983.22 88888.00 2012-06-06 23:46:32.250 158 12633.52 73.45 54983.25 88888.00 2012-06-06 23:46:32.375 158 12633.58 73.45 54983.25 88888.00 2012-06-06 23:46:32.500 158 12633.58 73.40 54983.22 88888.00 2012-06-06 23:46:32.625 158 12633.58 73.38 54983.22 88888.00 2012-06-06 23:46:32.750 158 12633.60 73.40 54983.22 88888.00 2012-06-06 23:46:32.875 158 12633.65 73.38 54983.22 88888.00 2012-06-06 23:46:33.000 158 12633.62 73.33 54983.22 88888.00 2012-06-06 23:46:33.125 158 12633.65 73.33 54983.22 88888.00 2012-06-06 23:46:33.250 158 12633.67 73.30 54983.20 88888.00 2012-06-06 23:46:33.375 158 12633.70 73.30 54983.20 88888.00 2012-06-06 23:46:33.500 158 12633.70 73.30 54983.22 88888.00 2012-06-06 23:46:33.625 158 12633.70 73.25 54983.22 88888.00 2012-06-06 23:46:33.750 158 12633.70 73.22 54983.20 88888.00 2012-06-06 23:46:33.875 158 12633.67 73.22 54983.22 88888.00 2012-06-06 23:46:34.000 158 12633.70 73.20 54983.22 88888.00 2012-06-06 23:46:34.125 158 12633.73 73.20 54983.22 88888.00 2012-06-06 23:46:34.250 158 12633.77 73.15 54983.20 88888.00 2012-06-06 23:46:34.375 158 12633.80 73.15 54983.22 88888.00 2012-06-06 23:46:34.500 158 12633.85 73.15 54983.25 88888.00 2012-06-06 23:46:34.625 158 12633.88 73.15 54983.25 88888.00 2012-06-06 23:46:34.750 158 12633.88 73.10 54983.20 88888.00 2012-06-06 23:46:34.875 158 12633.85 73.08 54983.18 88888.00 2012-06-06 23:46:35.000 158 12633.80 73.05 54983.18 88888.00 2012-06-06 23:46:35.125 158 12633.77 73.03 54983.22 88888.00 2012-06-06 23:46:35.250 158 12633.77 73.05 54983.20 88888.00 2012-06-06 23:46:35.375 158 12633.77 72.97 54983.20 88888.00 2012-06-06 23:46:35.500 158 12633.80 72.97 54983.20 88888.00 2012-06-06 23:46:35.625 158 12633.90 72.97 54983.18 88888.00 2012-06-06 23:46:35.750 158 12633.88 72.95 54983.18 88888.00 2012-06-06 23:46:35.875 158 12633.90 72.95 54983.15 88888.00 2012-06-06 23:46:36.000 158 12633.88 72.97 54983.15 88888.00 2012-06-06 23:46:36.125 158 12633.92 72.97 54983.15 88888.00 2012-06-06 23:46:36.250 158 12633.90 72.95 54983.15 88888.00 2012-06-06 23:46:36.375 158 12633.98 72.95 54983.15 88888.00 2012-06-06 23:46:36.500 158 12634.05 72.92 54983.15 88888.00 2012-06-06 23:46:36.625 158 12634.02 72.90 54983.10 88888.00 2012-06-06 23:46:36.750 158 12634.00 72.88 54983.10 88888.00 2012-06-06 23:46:36.875 158 12634.05 72.85 54983.07 88888.00 2012-06-06 23:46:37.000 158 12634.08 72.83 54983.05 88888.00 2012-06-06 23:46:37.125 158 12633.98 72.83 54983.10 88888.00 2012-06-06 23:46:37.250 158 12633.98 72.80 54983.10 88888.00 2012-06-06 23:46:37.375 158 12634.00 72.80 54983.05 88888.00 2012-06-06 23:46:37.500 158 12634.05 72.72 54983.05 88888.00 2012-06-06 23:46:37.625 158 12634.12 72.75 54983.03 88888.00 2012-06-06 23:46:37.750 158 12634.12 72.78 54983.05 88888.00 2012-06-06 23:46:37.875 158 12634.10 72.75 54983.05 88888.00 2012-06-06 23:46:38.000 158 12634.10 72.70 54983.03 88888.00 2012-06-06 23:46:38.125 158 12634.12 72.72 54983.03 88888.00 2012-06-06 23:46:38.250 158 12634.15 72.70 54983.07 88888.00 2012-06-06 23:46:38.375 158 12634.15 72.70 54983.03 88888.00 2012-06-06 23:46:38.500 158 12634.10 72.70 54983.05 88888.00 2012-06-06 23:46:38.625 158 12634.08 72.70 54983.00 88888.00 2012-06-06 23:46:38.750 158 12634.10 72.70 54983.00 88888.00 2012-06-06 23:46:38.875 158 12634.10 72.70 54983.00 88888.00 2012-06-06 23:46:39.000 158 12634.10 72.70 54983.00 88888.00 2012-06-06 23:46:39.125 158 12634.15 72.70 54983.03 88888.00 2012-06-06 23:46:39.250 158 12634.17 72.62 54983.00 88888.00 2012-06-06 23:46:39.375 158 12634.17 72.62 54982.97 88888.00 2012-06-06 23:46:39.500 158 12634.17 72.65 54982.97 88888.00 2012-06-06 23:46:39.625 158 12634.20 72.60 54982.97 88888.00 2012-06-06 23:46:39.750 158 12634.20 72.55 54982.97 88888.00 2012-06-06 23:46:39.875 158 12634.15 72.55 54982.95 88888.00 2012-06-06 23:46:40.000 158 12634.12 72.53 54982.95 88888.00 2012-06-06 23:46:40.125 158 12634.12 72.53 54982.95 88888.00 2012-06-06 23:46:40.250 158 12634.20 72.53 54982.93 88888.00 2012-06-06 23:46:40.375 158 12634.27 72.55 54982.93 88888.00 2012-06-06 23:46:40.500 158 12634.27 72.55 54982.90 88888.00 2012-06-06 23:46:40.625 158 12634.35 72.53 54982.90 88888.00 2012-06-06 23:46:40.750 158 12634.40 72.53 54982.88 88888.00 2012-06-06 23:46:40.875 158 12634.38 72.55 54982.90 88888.00 2012-06-06 23:46:41.000 158 12634.38 72.55 54982.90 88888.00 2012-06-06 23:46:41.125 158 12634.38 72.53 54982.90 88888.00 2012-06-06 23:46:41.250 158 12634.40 72.53 54982.88 88888.00 2012-06-06 23:46:41.375 158 12634.40 72.53 54982.88 88888.00 2012-06-06 23:46:41.500 158 12634.40 72.47 54982.88 88888.00 2012-06-06 23:46:41.625 158 12634.42 72.47 54982.85 88888.00 2012-06-06 23:46:41.750 158 12634.48 72.50 54982.90 88888.00 2012-06-06 23:46:41.875 158 12634.55 72.55 54982.88 88888.00 2012-06-06 23:46:42.000 158 12634.52 72.50 54982.82 88888.00 2012-06-06 23:46:42.125 158 12634.58 72.53 54982.85 88888.00 2012-06-06 23:46:42.250 158 12634.60 72.50 54982.82 88888.00 2012-06-06 23:46:42.375 158 12634.67 72.50 54982.85 88888.00 2012-06-06 23:46:42.500 158 12634.70 72.50 54982.82 88888.00 2012-06-06 23:46:42.625 158 12634.73 72.50 54982.82 88888.00 2012-06-06 23:46:42.750 158 12634.70 72.47 54982.78 88888.00 2012-06-06 23:46:42.875 158 12634.62 72.45 54982.75 88888.00 2012-06-06 23:46:43.000 158 12634.62 72.47 54982.75 88888.00 2012-06-06 23:46:43.125 158 12634.60 72.47 54982.72 88888.00 2012-06-06 23:46:43.250 158 12634.62 72.45 54982.70 88888.00 2012-06-06 23:46:43.375 158 12634.70 72.45 54982.70 88888.00 2012-06-06 23:46:43.500 158 12634.77 72.50 54982.75 88888.00 2012-06-06 23:46:43.625 158 12634.85 72.50 54982.78 88888.00 2012-06-06 23:46:43.750 158 12634.85 72.53 54982.75 88888.00 2012-06-06 23:46:43.875 158 12634.83 72.53 54982.70 88888.00 2012-06-06 23:46:44.000 158 12634.80 72.53 54982.68 88888.00 2012-06-06 23:46:44.125 158 12634.85 72.53 54982.70 88888.00 2012-06-06 23:46:44.250 158 12634.83 72.50 54982.72 88888.00 2012-06-06 23:46:44.375 158 12634.90 72.53 54982.70 88888.00 2012-06-06 23:46:44.500 158 12634.95 72.53 54982.68 88888.00 2012-06-06 23:46:44.625 158 12634.90 72.55 54982.68 88888.00 2012-06-06 23:46:44.750 158 12634.92 72.53 54982.62 88888.00 2012-06-06 23:46:44.875 158 12635.00 72.50 54982.62 88888.00 2012-06-06 23:46:45.000 158 12635.00 72.50 54982.60 88888.00 2012-06-06 23:46:45.125 158 12634.98 72.53 54982.62 88888.00 2012-06-06 23:46:45.250 158 12635.00 72.55 54982.62 88888.00 2012-06-06 23:46:45.375 158 12635.02 72.62 54982.62 88888.00 2012-06-06 23:46:45.500 158 12635.05 72.60 54982.62 88888.00 2012-06-06 23:46:45.625 158 12635.05 72.55 54982.57 88888.00 2012-06-06 23:46:45.750 158 12635.05 72.53 54982.60 88888.00 2012-06-06 23:46:45.875 158 12635.12 72.53 54982.57 88888.00 2012-06-06 23:46:46.000 158 12635.20 72.50 54982.55 88888.00 2012-06-06 23:46:46.125 158 12635.20 72.50 54982.57 88888.00 2012-06-06 23:46:46.250 158 12635.20 72.50 54982.60 88888.00 2012-06-06 23:46:46.375 158 12635.30 72.55 54982.60 88888.00 2012-06-06 23:46:46.500 158 12635.30 72.55 54982.60 88888.00 2012-06-06 23:46:46.625 158 12635.33 72.58 54982.60 88888.00 2012-06-06 23:46:46.750 158 12635.27 72.53 54982.57 88888.00 2012-06-06 23:46:46.875 158 12635.25 72.50 54982.55 88888.00 2012-06-06 23:46:47.000 158 12635.27 72.55 54982.53 88888.00 2012-06-06 23:46:47.125 158 12635.33 72.58 54982.55 88888.00 2012-06-06 23:46:47.250 158 12635.33 72.58 54982.55 88888.00 2012-06-06 23:46:47.375 158 12635.30 72.58 54982.55 88888.00 2012-06-06 23:46:47.500 158 12635.30 72.58 54982.53 88888.00 2012-06-06 23:46:47.625 158 12635.38 72.55 54982.50 88888.00 2012-06-06 23:46:47.750 158 12635.40 72.55 54982.45 88888.00 2012-06-06 23:46:47.875 158 12635.42 72.53 54982.45 88888.00 2012-06-06 23:46:48.000 158 12635.48 72.60 54982.47 88888.00 2012-06-06 23:46:48.125 158 12635.50 72.60 54982.43 88888.00 2012-06-06 23:46:48.250 158 12635.48 72.62 54982.43 88888.00 2012-06-06 23:46:48.375 158 12635.58 72.62 54982.45 88888.00 2012-06-06 23:46:48.500 158 12635.62 72.67 54982.43 88888.00 2012-06-06 23:46:48.625 158 12635.55 72.65 54982.38 88888.00 2012-06-06 23:46:48.750 158 12635.55 72.67 54982.40 88888.00 2012-06-06 23:46:48.875 158 12635.60 72.65 54982.38 88888.00 2012-06-06 23:46:49.000 158 12635.67 72.67 54982.40 88888.00 2012-06-06 23:46:49.125 158 12635.77 72.70 54982.38 88888.00 2012-06-06 23:46:49.250 158 12635.80 72.72 54982.38 88888.00 2012-06-06 23:46:49.375 158 12635.83 72.67 54982.35 88888.00 2012-06-06 23:46:49.500 158 12635.80 72.65 54982.32 88888.00 2012-06-06 23:46:49.625 158 12635.85 72.70 54982.35 88888.00 2012-06-06 23:46:49.750 158 12635.98 72.72 54982.32 88888.00 2012-06-06 23:46:49.875 158 12635.95 72.70 54982.28 88888.00 2012-06-06 23:46:50.000 158 12635.98 72.70 54982.25 88888.00 2012-06-06 23:46:50.125 158 12635.98 72.70 54982.28 88888.00 2012-06-06 23:46:50.250 158 12635.95 72.72 54982.28 88888.00 2012-06-06 23:46:50.375 158 12636.05 72.75 54982.25 88888.00 2012-06-06 23:46:50.500 158 12636.12 72.72 54982.22 88888.00 2012-06-06 23:46:50.625 158 12636.08 72.70 54982.22 88888.00 2012-06-06 23:46:50.750 158 12636.05 72.72 54982.25 88888.00 2012-06-06 23:46:50.875 158 12636.10 72.78 54982.28 88888.00 2012-06-06 23:46:51.000 158 12636.20 72.78 54982.25 88888.00 2012-06-06 23:46:51.125 158 12636.23 72.78 54982.22 88888.00 2012-06-06 23:46:51.250 158 12636.20 72.75 54982.18 88888.00 2012-06-06 23:46:51.375 158 12636.23 72.75 54982.22 88888.00 2012-06-06 23:46:51.500 158 12636.25 72.78 54982.22 88888.00 2012-06-06 23:46:51.625 158 12636.27 72.78 54982.25 88888.00 2012-06-06 23:46:51.750 158 12636.35 72.80 54982.22 88888.00 2012-06-06 23:46:51.875 158 12636.33 72.80 54982.20 88888.00 2012-06-06 23:46:52.000 158 12636.35 72.80 54982.15 88888.00 2012-06-06 23:46:52.125 158 12636.38 72.80 54982.15 88888.00 2012-06-06 23:46:52.250 158 12636.40 72.78 54982.15 88888.00 2012-06-06 23:46:52.375 158 12636.48 72.78 54982.15 88888.00 2012-06-06 23:46:52.500 158 12636.52 72.80 54982.15 88888.00 2012-06-06 23:46:52.625 158 12636.60 72.83 54982.15 88888.00 2012-06-06 23:46:52.750 158 12636.65 72.83 54982.18 88888.00 2012-06-06 23:46:52.875 158 12636.75 72.92 54982.28 88888.00 2012-06-06 23:46:53.000 158 12636.95 73.05 54982.30 88888.00 2012-06-06 23:46:53.125 158 12636.85 72.88 54982.15 88888.00 2012-06-06 23:46:53.250 158 12636.75 72.80 54982.10 88888.00 2012-06-06 23:46:53.375 158 12636.73 72.85 54982.15 88888.00 2012-06-06 23:46:53.500 158 12636.77 72.88 54982.18 88888.00 2012-06-06 23:46:53.625 158 12636.83 72.88 54982.12 88888.00 2012-06-06 23:46:53.750 158 12636.85 72.90 54982.10 88888.00 2012-06-06 23:46:53.875 158 12636.85 72.88 54982.05 88888.00 2012-06-06 23:46:54.000 158 12636.85 72.88 54982.03 88888.00 2012-06-06 23:46:54.125 158 12636.83 72.88 54982.03 88888.00 2012-06-06 23:46:54.250 158 12636.88 72.88 54982.05 88888.00 2012-06-06 23:46:54.375 158 12636.85 72.92 54982.00 88888.00 2012-06-06 23:46:54.500 158 12636.88 72.92 54982.03 88888.00 2012-06-06 23:46:54.625 158 12636.90 72.90 54982.05 88888.00 2012-06-06 23:46:54.750 158 12637.00 72.92 54982.00 88888.00 2012-06-06 23:46:54.875 158 12637.08 72.92 54982.00 88888.00 2012-06-06 23:46:55.000 158 12637.02 72.92 54982.00 88888.00 2012-06-06 23:46:55.125 158 12637.05 72.90 54982.03 88888.00 2012-06-06 23:46:55.250 158 12637.10 72.90 54981.97 88888.00 2012-06-06 23:46:55.375 158 12637.05 72.90 54981.97 88888.00 2012-06-06 23:46:55.500 158 12637.08 72.97 54982.03 88888.00 2012-06-06 23:46:55.625 158 12637.17 73.00 54981.95 88888.00 2012-06-06 23:46:55.750 158 12637.25 72.95 54981.97 88888.00 2012-06-06 23:46:55.875 158 12637.25 72.95 54981.90 88888.00 2012-06-06 23:46:56.000 158 12637.27 72.95 54981.90 88888.00 2012-06-06 23:46:56.125 158 12637.33 72.95 54981.88 88888.00 2012-06-06 23:46:56.250 158 12637.27 72.97 54981.90 88888.00 2012-06-06 23:46:56.375 158 12637.33 72.97 54981.90 88888.00 2012-06-06 23:46:56.500 158 12637.38 72.97 54981.88 88888.00 2012-06-06 23:46:56.625 158 12637.45 73.00 54981.88 88888.00 2012-06-06 23:46:56.750 158 12637.45 73.00 54981.88 88888.00 2012-06-06 23:46:56.875 158 12637.45 72.97 54981.88 88888.00 2012-06-06 23:46:57.000 158 12637.45 73.00 54981.85 88888.00 2012-06-06 23:46:57.125 158 12637.48 73.08 54981.88 88888.00 2012-06-06 23:46:57.250 158 12637.48 73.05 54981.90 88888.00 2012-06-06 23:46:57.375 158 12637.52 73.00 54981.85 88888.00 2012-06-06 23:46:57.500 158 12637.58 72.95 54981.82 88888.00 2012-06-06 23:46:57.625 158 12637.67 72.95 54981.80 88888.00 2012-06-06 23:46:57.750 158 12637.73 73.00 54981.78 88888.00 2012-06-06 23:46:57.875 158 12637.77 73.00 54981.80 88888.00 2012-06-06 23:46:58.000 158 12637.83 73.00 54981.82 88888.00 2012-06-06 23:46:58.125 158 12637.88 73.00 54981.82 88888.00 2012-06-06 23:46:58.250 158 12637.90 72.97 54981.85 88888.00 2012-06-06 23:46:58.375 158 12637.92 73.03 54981.85 88888.00 2012-06-06 23:46:58.500 158 12637.88 73.00 54981.80 88888.00 2012-06-06 23:46:58.625 158 12637.90 73.03 54981.82 88888.00 2012-06-06 23:46:58.750 158 12637.95 73.03 54981.80 88888.00 2012-06-06 23:46:58.875 158 12638.02 73.05 54981.85 88888.00 2012-06-06 23:46:59.000 158 12638.02 73.03 54981.80 88888.00 2012-06-06 23:46:59.125 158 12638.08 73.03 54981.78 88888.00 2012-06-06 23:46:59.250 158 12638.12 73.05 54981.78 88888.00 2012-06-06 23:46:59.375 158 12638.15 73.05 54981.78 88888.00 2012-06-06 23:46:59.500 158 12638.15 73.05 54981.72 88888.00 2012-06-06 23:46:59.625 158 12638.15 73.05 54981.72 88888.00 2012-06-06 23:46:59.750 158 12638.17 73.03 54981.72 88888.00 2012-06-06 23:46:59.875 158 12638.25 73.05 54981.70 88888.00 2012-06-06 23:47:00.000 158 12638.27 73.05 54981.70 88888.00 2012-06-06 23:47:00.125 158 12638.38 73.10 54981.72 88888.00 2012-06-06 23:47:00.250 158 12638.45 73.10 54981.70 88888.00 2012-06-06 23:47:00.375 158 12638.42 73.08 54981.68 88888.00 2012-06-06 23:47:00.500 158 12638.45 73.08 54981.68 88888.00 2012-06-06 23:47:00.625 158 12638.48 73.10 54981.70 88888.00 2012-06-06 23:47:00.750 158 12638.55 73.12 54981.70 88888.00 2012-06-06 23:47:00.875 158 12638.58 73.10 54981.65 88888.00 2012-06-06 23:47:01.000 158 12638.60 73.12 54981.65 88888.00 2012-06-06 23:47:01.125 158 12638.62 73.15 54981.68 88888.00 2012-06-06 23:47:01.250 158 12638.67 73.10 54981.65 88888.00 2012-06-06 23:47:01.375 158 12638.70 73.10 54981.62 88888.00 2012-06-06 23:47:01.500 158 12638.67 73.10 54981.62 88888.00 2012-06-06 23:47:01.625 158 12638.75 73.12 54981.62 88888.00 2012-06-06 23:47:01.750 158 12638.75 73.12 54981.60 88888.00 2012-06-06 23:47:01.875 158 12638.80 73.12 54981.57 88888.00 2012-06-06 23:47:02.000 158 12638.83 73.17 54981.60 88888.00 2012-06-06 23:47:02.125 158 12638.75 73.17 54981.62 88888.00 2012-06-06 23:47:02.250 158 12638.75 73.15 54981.60 88888.00 2012-06-06 23:47:02.375 158 12638.90 73.17 54981.60 88888.00 2012-06-06 23:47:02.500 158 12638.98 73.20 54981.62 88888.00 2012-06-06 23:47:02.625 158 12638.92 73.20 54981.60 88888.00 2012-06-06 23:47:02.750 158 12638.95 73.12 54981.57 88888.00 2012-06-06 23:47:02.875 158 12639.05 73.17 54981.60 88888.00 2012-06-06 23:47:03.000 158 12639.10 73.22 54981.60 88888.00 2012-06-06 23:47:03.125 158 12639.17 73.22 54981.62 88888.00 2012-06-06 23:47:03.250 158 12639.23 73.17 54981.60 88888.00 2012-06-06 23:47:03.375 158 12639.25 73.20 54981.57 88888.00 2012-06-06 23:47:03.500 158 12639.20 73.22 54981.55 88888.00 2012-06-06 23:47:03.625 158 12639.27 73.20 54981.55 88888.00 2012-06-06 23:47:03.750 158 12639.35 73.22 54981.53 88888.00 2012-06-06 23:47:03.875 158 12639.40 73.22 54981.53 88888.00 2012-06-06 23:47:04.000 158 12639.40 73.25 54981.53 88888.00 2012-06-06 23:47:04.125 158 12639.35 73.22 54981.53 88888.00 2012-06-06 23:47:04.250 158 12639.33 73.17 54981.50 88888.00 2012-06-06 23:47:04.375 158 12639.35 73.17 54981.50 88888.00 2012-06-06 23:47:04.500 158 12639.42 73.20 54981.53 88888.00 2012-06-06 23:47:04.625 158 12639.48 73.25 54981.53 88888.00 2012-06-06 23:47:04.750 158 12639.60 73.30 54981.53 88888.00 2012-06-06 23:47:04.875 158 12639.67 73.33 54981.53 88888.00 2012-06-06 23:47:05.000 158 12639.75 73.30 54981.50 88888.00 2012-06-06 23:47:05.125 158 12639.65 73.25 54981.45 88888.00 2012-06-06 23:47:05.250 158 12639.70 73.28 54981.45 88888.00 2012-06-06 23:47:05.375 158 12639.77 73.30 54981.45 88888.00 2012-06-06 23:47:05.500 158 12639.88 73.38 54981.45 88888.00 2012-06-06 23:47:05.625 158 12639.92 73.35 54981.45 88888.00 2012-06-06 23:47:05.750 158 12639.92 73.35 54981.43 88888.00 2012-06-06 23:47:05.875 158 12640.00 73.38 54981.45 88888.00 2012-06-06 23:47:06.000 158 12640.02 73.38 54981.43 88888.00 2012-06-06 23:47:06.125 158 12640.05 73.38 54981.40 88888.00 2012-06-06 23:47:06.250 158 12640.10 73.38 54981.40 88888.00 2012-06-06 23:47:06.375 158 12640.15 73.45 54981.40 88888.00 2012-06-06 23:47:06.500 158 12640.17 73.40 54981.35 88888.00 2012-06-06 23:47:06.625 158 12640.25 73.42 54981.35 88888.00 2012-06-06 23:47:06.750 158 12640.33 73.40 54981.35 88888.00 2012-06-06 23:47:06.875 158 12640.42 73.40 54981.35 88888.00 2012-06-06 23:47:07.000 158 12640.45 73.45 54981.35 88888.00 2012-06-06 23:47:07.125 158 12640.55 73.50 54981.35 88888.00 2012-06-06 23:47:07.250 158 12640.60 73.50 54981.32 88888.00 2012-06-06 23:47:07.375 158 12640.52 73.50 54981.32 88888.00 2012-06-06 23:47:07.500 158 12640.52 73.50 54981.30 88888.00 2012-06-06 23:47:07.625 158 12640.52 73.50 54981.28 88888.00 2012-06-06 23:47:07.750 158 12640.60 73.50 54981.22 88888.00 2012-06-06 23:47:07.875 158 12640.70 73.53 54981.25 88888.00 2012-06-06 23:47:08.000 158 12640.75 73.50 54981.22 88888.00 2012-06-06 23:47:08.125 158 12640.70 73.50 54981.20 88888.00 2012-06-06 23:47:08.250 158 12640.67 73.58 54981.22 88888.00 2012-06-06 23:47:08.375 158 12640.77 73.60 54981.25 88888.00 2012-06-06 23:47:08.500 158 12640.90 73.60 54981.25 88888.00 2012-06-06 23:47:08.625 158 12641.00 73.60 54981.25 88888.00 2012-06-06 23:47:08.750 158 12640.98 73.62 54981.22 88888.00 2012-06-06 23:47:08.875 158 12640.92 73.62 54981.22 88888.00 2012-06-06 23:47:09.000 158 12640.95 73.60 54981.20 88888.00 2012-06-06 23:47:09.125 158 12641.08 73.62 54981.18 88888.00 2012-06-06 23:47:09.250 158 12641.12 73.58 54981.18 88888.00 2012-06-06 23:47:09.375 158 12641.17 73.60 54981.15 88888.00 2012-06-06 23:47:09.500 158 12641.15 73.62 54981.15 88888.00 2012-06-06 23:47:09.625 158 12641.25 73.65 54981.15 88888.00 2012-06-06 23:47:09.750 158 12641.33 73.67 54981.12 88888.00 2012-06-06 23:47:09.875 158 12641.30 73.70 54981.10 88888.00 2012-06-06 23:47:10.000 158 12641.33 73.67 54981.10 88888.00 2012-06-06 23:47:10.125 158 12641.42 73.67 54981.10 88888.00 2012-06-06 23:47:10.250 158 12641.48 73.67 54981.10 88888.00 2012-06-06 23:47:10.375 158 12641.58 73.75 54981.07 88888.00 2012-06-06 23:47:10.500 158 12641.60 73.72 54981.10 88888.00 2012-06-06 23:47:10.625 158 12641.65 73.67 54981.05 88888.00 2012-06-06 23:47:10.750 158 12641.77 73.72 54981.05 88888.00 2012-06-06 23:47:10.875 158 12641.92 73.75 54981.05 88888.00 2012-06-06 23:47:11.000 158 12641.85 73.78 54981.07 88888.00 2012-06-06 23:47:11.125 158 12641.80 73.78 54981.07 88888.00 2012-06-06 23:47:11.250 158 12641.85 73.78 54981.03 88888.00 2012-06-06 23:47:11.375 158 12641.98 73.80 54981.03 88888.00 2012-06-06 23:47:11.500 158 12642.02 73.85 54981.00 88888.00 2012-06-06 23:47:11.625 158 12642.02 73.85 54981.00 88888.00 2012-06-06 23:47:11.750 158 12642.08 73.85 54980.97 88888.00 2012-06-06 23:47:11.875 158 12642.10 73.88 54980.95 88888.00 2012-06-06 23:47:12.000 158 12642.27 73.88 54980.95 88888.00 2012-06-06 23:47:12.125 158 12642.33 73.90 54980.95 88888.00 2012-06-06 23:47:12.250 158 12642.30 73.90 54980.90 88888.00 2012-06-06 23:47:12.375 158 12642.38 73.90 54980.88 88888.00 2012-06-06 23:47:12.500 158 12642.45 73.95 54980.88 88888.00 2012-06-06 23:47:12.625 158 12642.45 73.97 54980.88 88888.00 2012-06-06 23:47:12.750 158 12642.48 73.97 54980.85 88888.00 2012-06-06 23:47:12.875 158 12642.58 74.03 54980.85 88888.00 2012-06-06 23:47:13.000 158 12642.67 74.03 54980.88 88888.00 2012-06-06 23:47:13.125 158 12642.67 74.05 54980.85 88888.00 2012-06-06 23:47:13.250 158 12642.73 74.05 54980.85 88888.00 2012-06-06 23:47:13.375 158 12642.80 74.08 54980.82 88888.00 2012-06-06 23:47:13.500 158 12642.80 74.10 54980.82 88888.00 2012-06-06 23:47:13.625 158 12642.85 74.12 54980.80 88888.00 2012-06-06 23:47:13.750 158 12642.85 74.12 54980.80 88888.00 2012-06-06 23:47:13.875 158 12642.90 74.12 54980.78 88888.00 2012-06-06 23:47:14.000 158 12643.02 74.12 54980.75 88888.00 2012-06-06 23:47:14.125 158 12643.08 74.15 54980.78 88888.00 2012-06-06 23:47:14.250 158 12643.12 74.15 54980.78 88888.00 2012-06-06 23:47:14.375 158 12643.23 74.22 54980.78 88888.00 2012-06-06 23:47:14.500 158 12643.25 74.20 54980.78 88888.00 2012-06-06 23:47:14.625 158 12643.30 74.22 54980.75 88888.00 2012-06-06 23:47:14.750 158 12643.25 74.25 54980.70 88888.00 2012-06-06 23:47:14.875 158 12643.25 74.28 54980.70 88888.00 2012-06-06 23:47:15.000 158 12643.30 74.30 54980.65 88888.00 2012-06-06 23:47:15.125 158 12643.38 74.30 54980.62 88888.00 2012-06-06 23:47:15.250 158 12643.45 74.30 54980.65 88888.00 2012-06-06 23:47:15.375 158 12643.48 74.33 54980.62 88888.00 2012-06-06 23:47:15.500 158 12643.55 74.40 54980.62 88888.00 2012-06-06 23:47:15.625 158 12643.67 74.45 54980.68 88888.00 2012-06-06 23:47:15.750 158 12643.70 74.42 54980.65 88888.00 2012-06-06 23:47:15.875 158 12643.73 74.42 54980.62 88888.00 2012-06-06 23:47:16.000 158 12643.80 74.42 54980.60 88888.00 2012-06-06 23:47:16.125 158 12643.88 74.45 54980.62 88888.00 2012-06-06 23:47:16.250 158 12643.95 74.47 54980.68 88888.00 2012-06-06 23:47:16.375 158 12644.02 74.47 54980.62 88888.00 2012-06-06 23:47:16.500 158 12644.08 74.47 54980.60 88888.00 2012-06-06 23:47:16.625 158 12644.08 74.50 54980.60 88888.00 2012-06-06 23:47:16.750 158 12644.10 74.55 54980.57 88888.00 2012-06-06 23:47:16.875 158 12644.15 74.53 54980.53 88888.00 2012-06-06 23:47:17.000 158 12644.27 74.55 54980.53 88888.00 2012-06-06 23:47:17.125 158 12644.30 74.60 54980.55 88888.00 2012-06-06 23:47:17.250 158 12644.35 74.60 54980.55 88888.00 2012-06-06 23:47:17.375 158 12644.40 74.62 54980.55 88888.00 2012-06-06 23:47:17.500 158 12644.38 74.67 54980.60 88888.00 2012-06-06 23:47:17.625 158 12644.35 74.70 54980.55 88888.00 2012-06-06 23:47:17.750 158 12644.40 74.70 54980.53 88888.00 2012-06-06 23:47:17.875 158 12644.50 74.75 54980.53 88888.00 2012-06-06 23:47:18.000 158 12644.58 74.78 54980.45 88888.00 2012-06-06 23:47:18.125 158 12644.62 74.83 54980.45 88888.00 2012-06-06 23:47:18.250 158 12644.73 74.85 54980.47 88888.00 2012-06-06 23:47:18.375 158 12644.80 74.88 54980.43 88888.00 2012-06-06 23:47:18.500 158 12644.83 74.90 54980.45 88888.00 2012-06-06 23:47:18.625 158 12644.88 74.95 54980.47 88888.00 2012-06-06 23:47:18.750 158 12645.00 75.00 54980.45 88888.00 2012-06-06 23:47:18.875 158 12644.98 75.00 54980.38 88888.00 2012-06-06 23:47:19.000 158 12645.00 74.97 54980.35 88888.00 2012-06-06 23:47:19.125 158 12645.08 74.97 54980.32 88888.00 2012-06-06 23:47:19.250 158 12645.10 75.00 54980.30 88888.00 2012-06-06 23:47:19.375 158 12645.15 75.03 54980.28 88888.00 2012-06-06 23:47:19.500 158 12645.20 75.12 54980.30 88888.00 2012-06-06 23:47:19.625 158 12645.27 75.17 54980.32 88888.00 2012-06-06 23:47:19.750 158 12645.40 75.20 54980.35 88888.00 2012-06-06 23:47:19.875 158 12645.48 75.20 54980.32 88888.00 2012-06-06 23:47:20.000 158 12645.50 75.20 54980.30 88888.00 2012-06-06 23:47:20.125 158 12645.58 75.22 54980.28 88888.00 2012-06-06 23:47:20.250 158 12645.60 75.22 54980.30 88888.00 2012-06-06 23:47:20.375 158 12645.60 75.28 54980.28 88888.00 2012-06-06 23:47:20.500 158 12645.62 75.33 54980.28 88888.00 2012-06-06 23:47:20.625 158 12645.70 75.40 54980.28 88888.00 2012-06-06 23:47:20.750 158 12645.80 75.42 54980.28 88888.00 2012-06-06 23:47:20.875 158 12645.90 75.47 54980.28 88888.00 2012-06-06 23:47:21.000 158 12646.00 75.47 54980.25 88888.00 2012-06-06 23:47:21.125 158 12646.02 75.45 54980.25 88888.00 2012-06-06 23:47:21.250 158 12646.02 75.50 54980.20 88888.00 2012-06-06 23:47:21.375 158 12646.08 75.55 54980.20 88888.00 2012-06-06 23:47:21.500 158 12646.20 75.55 54980.20 88888.00 2012-06-06 23:47:21.625 158 12646.27 75.58 54980.18 88888.00 2012-06-06 23:47:21.750 158 12646.25 75.62 54980.20 88888.00 2012-06-06 23:47:21.875 158 12646.27 75.62 54980.15 88888.00 2012-06-06 23:47:22.000 158 12646.27 75.60 54980.10 88888.00 2012-06-06 23:47:22.125 158 12646.33 75.65 54980.15 88888.00 2012-06-06 23:47:22.250 158 12646.40 75.75 54980.15 88888.00 2012-06-06 23:47:22.375 158 12646.45 75.83 54980.20 88888.00 2012-06-06 23:47:22.500 158 12646.50 75.85 54980.20 88888.00 2012-06-06 23:47:22.625 158 12646.55 75.88 54980.15 88888.00 2012-06-06 23:47:22.750 158 12646.60 75.90 54980.18 88888.00 2012-06-06 23:47:22.875 158 12646.65 75.85 54980.12 88888.00 2012-06-06 23:47:23.000 158 12646.75 75.83 54980.07 88888.00 2012-06-06 23:47:23.125 158 12646.92 75.92 54980.10 88888.00 2012-06-06 23:47:23.250 158 12646.98 75.95 54980.10 88888.00 2012-06-06 23:47:23.375 158 12647.00 75.97 54980.07 88888.00 2012-06-06 23:47:23.500 158 12646.98 76.00 54980.07 88888.00 2012-06-06 23:47:23.625 158 12646.95 76.05 54980.07 88888.00 2012-06-06 23:47:23.750 158 12647.05 76.08 54980.05 88888.00 2012-06-06 23:47:23.875 158 12647.15 76.10 54980.05 88888.00 2012-06-06 23:47:24.000 158 12647.15 76.12 54980.03 88888.00 2012-06-06 23:47:24.125 158 12647.15 76.15 54980.03 88888.00 2012-06-06 23:47:24.250 158 12647.20 76.17 54980.00 88888.00 2012-06-06 23:47:24.375 158 12647.35 76.22 54980.00 88888.00 2012-06-06 23:47:24.500 158 12647.50 76.28 54979.97 88888.00 2012-06-06 23:47:24.625 158 12647.55 76.28 54979.95 88888.00 2012-06-06 23:47:24.750 158 12647.55 76.30 54979.95 88888.00 2012-06-06 23:47:24.875 158 12647.65 76.35 54979.93 88888.00 2012-06-06 23:47:25.000 158 12647.77 76.40 54979.93 88888.00 2012-06-06 23:47:25.125 158 12647.80 76.42 54979.90 88888.00 2012-06-06 23:47:25.250 158 12647.77 76.42 54979.93 88888.00 2012-06-06 23:47:25.375 158 12647.83 76.50 54979.95 88888.00 2012-06-06 23:47:25.500 158 12647.90 76.58 54979.93 88888.00 2012-06-06 23:47:25.625 158 12647.95 76.58 54979.90 88888.00 2012-06-06 23:47:25.750 158 12648.02 76.55 54979.93 88888.00 2012-06-06 23:47:25.875 158 12648.15 76.62 54979.90 88888.00 2012-06-06 23:47:26.000 158 12648.23 76.67 54979.90 88888.00 2012-06-06 23:47:26.125 158 12648.27 76.72 54979.90 88888.00 2012-06-06 23:47:26.250 158 12648.30 76.70 54979.90 88888.00 2012-06-06 23:47:26.375 158 12648.38 76.72 54979.85 88888.00 2012-06-06 23:47:26.500 158 12648.50 76.78 54979.85 88888.00 2012-06-06 23:47:26.625 158 12648.55 76.83 54979.85 88888.00 2012-06-06 23:47:26.750 158 12648.62 76.85 54979.85 88888.00 2012-06-06 23:47:26.875 158 12648.73 76.85 54979.80 88888.00 2012-06-06 23:47:27.000 158 12648.75 76.90 54979.82 88888.00 2012-06-06 23:47:27.125 158 12648.80 76.97 54979.88 88888.00 2012-06-06 23:47:27.250 158 12648.83 77.00 54979.82 88888.00 2012-06-06 23:47:27.375 158 12648.90 77.00 54979.80 88888.00 2012-06-06 23:47:27.500 158 12648.98 77.05 54979.80 88888.00 2012-06-06 23:47:27.625 158 12649.02 77.10 54979.82 88888.00 2012-06-06 23:47:27.750 158 12649.05 77.15 54979.80 88888.00 2012-06-06 23:47:27.875 158 12649.15 77.15 54979.82 88888.00 2012-06-06 23:47:28.000 158 12649.25 77.15 54979.80 88888.00 2012-06-06 23:47:28.125 158 12649.30 77.15 54979.78 88888.00 2012-06-06 23:47:28.250 158 12649.40 77.15 54979.78 88888.00 2012-06-06 23:47:28.375 158 12649.52 77.25 54979.78 88888.00 2012-06-06 23:47:28.500 158 12649.58 77.28 54979.75 88888.00 2012-06-06 23:47:28.625 158 12649.60 77.30 54979.72 88888.00 2012-06-06 23:47:28.750 158 12649.60 77.30 54979.70 88888.00 2012-06-06 23:47:28.875 158 12649.62 77.30 54979.72 88888.00 2012-06-06 23:47:29.000 158 12649.62 77.38 54979.70 88888.00 2012-06-06 23:47:29.125 158 12649.75 77.42 54979.70 88888.00 2012-06-06 23:47:29.250 158 12649.85 77.42 54979.70 88888.00 2012-06-06 23:47:29.375 158 12649.90 77.47 54979.70 88888.00 2012-06-06 23:47:29.500 158 12649.98 77.50 54979.70 88888.00 2012-06-06 23:47:29.625 158 12650.02 77.53 54979.65 88888.00 2012-06-06 23:47:29.750 158 12650.10 77.53 54979.62 88888.00 2012-06-06 23:47:29.875 158 12650.15 77.60 54979.65 88888.00 2012-06-06 23:47:30.000 158 12650.23 77.65 54979.65 88888.00 2012-06-06 23:47:30.125 158 12650.27 77.65 54979.65 88888.00 2012-06-06 23:47:30.250 158 12650.33 77.65 54979.62 88888.00 2012-06-06 23:47:30.375 158 12650.40 77.70 54979.62 88888.00 2012-06-06 23:47:30.500 158 12650.40 77.75 54979.60 88888.00 2012-06-06 23:47:30.625 158 12650.45 77.78 54979.55 88888.00 2012-06-06 23:47:30.750 158 12650.48 77.78 54979.55 88888.00 2012-06-06 23:47:30.875 158 12650.52 77.85 54979.53 88888.00 2012-06-06 23:47:31.000 158 12650.67 77.90 54979.55 88888.00 2012-06-06 23:47:31.125 158 12650.83 77.90 54979.55 88888.00 2012-06-06 23:47:31.250 158 12650.90 77.92 54979.55 88888.00 2012-06-06 23:47:31.375 158 12650.98 78.00 54979.55 88888.00 2012-06-06 23:47:31.500 158 12651.08 78.00 54979.50 88888.00 2012-06-06 23:47:31.625 158 12651.17 78.00 54979.50 88888.00 2012-06-06 23:47:31.750 158 12651.23 78.00 54979.50 88888.00 2012-06-06 23:47:31.875 158 12651.25 78.08 54979.47 88888.00 2012-06-06 23:47:32.000 158 12651.25 78.08 54979.43 88888.00 2012-06-06 23:47:32.125 158 12651.33 78.12 54979.50 88888.00 2012-06-06 23:47:32.250 158 12651.40 78.15 54979.50 88888.00 2012-06-06 23:47:32.375 158 12651.58 78.20 54979.47 88888.00 2012-06-06 23:47:32.500 158 12651.67 78.22 54979.45 88888.00 2012-06-06 23:47:32.625 158 12651.65 78.22 54979.43 88888.00 2012-06-06 23:47:32.750 158 12651.67 78.28 54979.45 88888.00 2012-06-06 23:47:32.875 158 12651.75 78.28 54979.40 88888.00 2012-06-06 23:47:33.000 158 12651.83 78.35 54979.43 88888.00 2012-06-06 23:47:33.125 158 12651.85 78.38 54979.43 88888.00 2012-06-06 23:47:33.250 158 12651.90 78.38 54979.43 88888.00 2012-06-06 23:47:33.375 158 12651.95 78.33 54979.38 88888.00 2012-06-06 23:47:33.500 158 12651.98 78.35 54979.38 88888.00 2012-06-06 23:47:33.625 158 12652.05 78.42 54979.43 88888.00 2012-06-06 23:47:33.750 158 12652.20 78.50 54979.40 88888.00 2012-06-06 23:47:33.875 158 12652.25 78.47 54979.38 88888.00 2012-06-06 23:47:34.000 158 12652.33 78.47 54979.38 88888.00 2012-06-06 23:47:34.125 158 12652.42 78.53 54979.40 88888.00 2012-06-06 23:47:34.250 158 12652.45 78.53 54979.43 88888.00 2012-06-06 23:47:34.375 158 12652.55 78.55 54979.38 88888.00 2012-06-06 23:47:34.500 158 12652.62 78.60 54979.40 88888.00 2012-06-06 23:47:34.625 158 12652.65 78.60 54979.38 88888.00 2012-06-06 23:47:34.750 158 12652.67 78.62 54979.38 88888.00 2012-06-06 23:47:34.875 158 12652.70 78.67 54979.38 88888.00 2012-06-06 23:47:35.000 158 12652.77 78.67 54979.35 88888.00 2012-06-06 23:47:35.125 158 12652.95 78.75 54979.35 88888.00 2012-06-06 23:47:35.250 158 12653.02 78.80 54979.38 88888.00 2012-06-06 23:47:35.375 158 12653.05 78.80 54979.35 88888.00 2012-06-06 23:47:35.500 158 12653.02 78.80 54979.32 88888.00 2012-06-06 23:47:35.625 158 12653.08 78.85 54979.32 88888.00 2012-06-06 23:47:35.750 158 12653.12 78.85 54979.32 88888.00 2012-06-06 23:47:35.875 158 12653.23 78.90 54979.35 88888.00 2012-06-06 23:47:36.000 158 12653.38 78.90 54979.32 88888.00 2012-06-06 23:47:36.125 158 12653.48 78.97 54979.32 88888.00 2012-06-06 23:47:36.250 158 12653.50 79.00 54979.32 88888.00 2012-06-06 23:47:36.375 158 12653.55 79.08 54979.35 88888.00 2012-06-06 23:47:36.500 158 12653.60 79.08 54979.32 88888.00 2012-06-06 23:47:36.625 158 12653.70 79.08 54979.28 88888.00 2012-06-06 23:47:36.750 158 12653.73 79.10 54979.28 88888.00 2012-06-06 23:47:36.875 158 12653.85 79.15 54979.30 88888.00 2012-06-06 23:47:37.000 158 12653.92 79.10 54979.25 88888.00 2012-06-06 23:47:37.125 158 12654.00 79.15 54979.25 88888.00 2012-06-06 23:47:37.250 158 12654.08 79.17 54979.28 88888.00 2012-06-06 23:47:37.375 158 12654.15 79.20 54979.25 88888.00 2012-06-06 23:47:37.500 158 12654.20 79.20 54979.20 88888.00 2012-06-06 23:47:37.625 158 12654.25 79.25 54979.22 88888.00 2012-06-06 23:47:37.750 158 12654.27 79.25 54979.25 88888.00 2012-06-06 23:47:37.875 158 12654.27 79.28 54979.25 88888.00 2012-06-06 23:47:38.000 158 12654.35 79.28 54979.22 88888.00 2012-06-06 23:47:38.125 158 12654.48 79.33 54979.25 88888.00 2012-06-06 23:47:38.250 158 12654.55 79.35 54979.28 88888.00 2012-06-06 23:47:38.375 158 12654.58 79.35 54979.25 88888.00 2012-06-06 23:47:38.500 158 12654.58 79.38 54979.25 88888.00 2012-06-06 23:47:38.625 158 12654.60 79.35 54979.22 88888.00 2012-06-06 23:47:38.750 158 12654.70 79.40 54979.22 88888.00 2012-06-06 23:47:38.875 158 12654.80 79.47 54979.22 88888.00 2012-06-06 23:47:39.000 158 12654.90 79.50 54979.22 88888.00 2012-06-06 23:47:39.125 158 12654.98 79.53 54979.22 88888.00 2012-06-06 23:47:39.250 158 12654.95 79.50 54979.20 88888.00 2012-06-06 23:47:39.375 158 12655.05 79.53 54979.20 88888.00 2012-06-06 23:47:39.500 158 12655.17 79.60 54979.22 88888.00 2012-06-06 23:47:39.625 158 12655.23 79.60 54979.22 88888.00 2012-06-06 23:47:39.750 158 12655.25 79.60 54979.20 88888.00 2012-06-06 23:47:39.875 158 12655.30 79.60 54979.22 88888.00 2012-06-06 23:47:40.000 158 12655.45 79.62 54979.22 88888.00 2012-06-06 23:47:40.125 158 12655.52 79.60 54979.20 88888.00 2012-06-06 23:47:40.250 158 12655.58 79.65 54979.25 88888.00 2012-06-06 23:47:40.375 158 12655.62 79.70 54979.25 88888.00 2012-06-06 23:47:40.500 158 12655.73 79.72 54979.22 88888.00 2012-06-06 23:47:40.625 158 12655.70 79.70 54979.18 88888.00 2012-06-06 23:47:40.750 158 12655.73 79.70 54979.20 88888.00 2012-06-06 23:47:40.875 158 12655.80 79.75 54979.22 88888.00 2012-06-06 23:47:41.000 158 12655.85 79.80 54979.20 88888.00 2012-06-06 23:47:41.125 158 12655.90 79.80 54979.25 88888.00 2012-06-06 23:47:41.250 158 12655.95 79.83 54979.22 88888.00 2012-06-06 23:47:41.375 158 12656.02 79.85 54979.22 88888.00 2012-06-06 23:47:41.500 158 12656.05 79.88 54979.25 88888.00 2012-06-06 23:47:41.625 158 12656.10 79.90 54979.22 88888.00 2012-06-06 23:47:41.750 158 12656.15 79.88 54979.20 88888.00 2012-06-06 23:47:41.875 158 12656.15 79.88 54979.20 88888.00 2012-06-06 23:47:42.000 158 12656.20 79.92 54979.18 88888.00 2012-06-06 23:47:42.125 158 12656.30 80.00 54979.18 88888.00 2012-06-06 23:47:42.250 158 12656.35 80.03 54979.20 88888.00 2012-06-06 23:47:42.375 158 12656.38 80.00 54979.18 88888.00 2012-06-06 23:47:42.500 158 12656.42 80.00 54979.18 88888.00 2012-06-06 23:47:42.625 158 12656.50 80.05 54979.20 88888.00 2012-06-06 23:47:42.750 158 12656.60 80.10 54979.15 88888.00 2012-06-06 23:47:42.875 158 12656.62 80.12 54979.18 88888.00 2012-06-06 23:47:43.000 158 12656.67 80.15 54979.18 88888.00 2012-06-06 23:47:43.125 158 12656.73 80.15 54979.18 88888.00 2012-06-06 23:47:43.250 158 12656.75 80.12 54979.18 88888.00 2012-06-06 23:47:43.375 158 12656.80 80.15 54979.18 88888.00 2012-06-06 23:47:43.500 158 12656.83 80.17 54979.20 88888.00 2012-06-06 23:47:43.625 158 12656.88 80.20 54979.20 88888.00 2012-06-06 23:47:43.750 158 12656.92 80.25 54979.18 88888.00 2012-06-06 23:47:43.875 158 12657.00 80.22 54979.18 88888.00 2012-06-06 23:47:44.000 158 12657.00 80.28 54979.18 88888.00 2012-06-06 23:47:44.125 158 12657.02 80.30 54979.20 88888.00 2012-06-06 23:47:44.250 158 12657.05 80.25 54979.20 88888.00 2012-06-06 23:47:44.375 158 12657.10 80.33 54979.20 88888.00 2012-06-06 23:47:44.500 158 12657.23 80.40 54979.18 88888.00 2012-06-06 23:47:44.625 158 12657.30 80.38 54979.18 88888.00 2012-06-06 23:47:44.750 158 12657.38 80.38 54979.18 88888.00 2012-06-06 23:47:44.875 158 12657.42 80.42 54979.15 88888.00 2012-06-06 23:47:45.000 158 12657.50 80.45 54979.18 88888.00 2012-06-06 23:47:45.125 158 12657.48 80.42 54979.18 88888.00 2012-06-06 23:47:45.250 158 12657.42 80.42 54979.18 88888.00 2012-06-06 23:47:45.375 158 12657.48 80.45 54979.20 88888.00 2012-06-06 23:47:45.500 158 12657.58 80.50 54979.18 88888.00 2012-06-06 23:47:45.625 158 12657.65 80.58 54979.18 88888.00 2012-06-06 23:47:45.750 158 12657.73 80.60 54979.20 88888.00 2012-06-06 23:47:45.875 158 12657.83 80.60 54979.20 88888.00 2012-06-06 23:47:46.000 158 12657.90 80.60 54979.20 88888.00 2012-06-06 23:47:46.125 158 12657.92 80.60 54979.25 88888.00 2012-06-06 23:47:46.250 158 12657.92 80.62 54979.28 88888.00 2012-06-06 23:47:46.375 158 12657.98 80.65 54979.28 88888.00 2012-06-06 23:47:46.500 158 12658.02 80.65 54979.25 88888.00 2012-06-06 23:47:46.625 158 12658.08 80.67 54979.25 88888.00 2012-06-06 23:47:46.750 158 12658.08 80.67 54979.25 88888.00 2012-06-06 23:47:46.875 158 12658.10 80.65 54979.22 88888.00 2012-06-06 23:47:47.000 158 12658.17 80.67 54979.20 88888.00 2012-06-06 23:47:47.125 158 12658.25 80.72 54979.25 88888.00 2012-06-06 23:47:47.250 158 12658.30 80.75 54979.28 88888.00 2012-06-06 23:47:47.375 158 12658.30 80.78 54979.30 88888.00 2012-06-06 23:47:47.500 158 12658.33 80.83 54979.32 88888.00 2012-06-06 23:47:47.625 158 12658.38 80.88 54979.28 88888.00 2012-06-06 23:47:47.750 158 12658.40 80.85 54979.25 88888.00 2012-06-06 23:47:47.875 158 12658.45 80.88 54979.28 88888.00 2012-06-06 23:47:48.000 158 12658.55 80.92 54979.28 88888.00 2012-06-06 23:47:48.125 158 12658.60 80.92 54979.28 88888.00 2012-06-06 23:47:48.250 158 12658.65 80.92 54979.28 88888.00 2012-06-06 23:47:48.375 158 12658.67 80.95 54979.25 88888.00 2012-06-06 23:47:48.500 158 12658.70 81.00 54979.25 88888.00 2012-06-06 23:47:48.625 158 12658.77 81.00 54979.25 88888.00 2012-06-06 23:47:48.750 158 12658.85 81.03 54979.25 88888.00 2012-06-06 23:47:48.875 158 12658.92 81.05 54979.25 88888.00 2012-06-06 23:47:49.000 158 12658.98 81.05 54979.28 88888.00 2012-06-06 23:47:49.125 158 12659.05 81.10 54979.32 88888.00 2012-06-06 23:47:49.250 158 12659.12 81.12 54979.35 88888.00 2012-06-06 23:47:49.375 158 12659.10 81.15 54979.32 88888.00 2012-06-06 23:47:49.500 158 12659.10 81.12 54979.28 88888.00 2012-06-06 23:47:49.625 158 12659.10 81.12 54979.28 88888.00 2012-06-06 23:47:49.750 158 12659.15 81.12 54979.28 88888.00 2012-06-06 23:47:49.875 158 12659.20 81.20 54979.30 88888.00 2012-06-06 23:47:50.000 158 12659.23 81.20 54979.30 88888.00 2012-06-06 23:47:50.125 158 12659.23 81.15 54979.30 88888.00 2012-06-06 23:47:50.250 158 12659.25 81.17 54979.30 88888.00 2012-06-06 23:47:50.375 158 12659.33 81.20 54979.30 88888.00 2012-06-06 23:47:50.500 158 12659.42 81.22 54979.30 88888.00 2012-06-06 23:47:50.625 158 12659.42 81.25 54979.30 88888.00 2012-06-06 23:47:50.750 158 12659.48 81.30 54979.32 88888.00 2012-06-06 23:47:50.875 158 12659.52 81.35 54979.32 88888.00 2012-06-06 23:47:51.000 158 12659.50 81.33 54979.32 88888.00 2012-06-06 23:47:51.125 158 12659.48 81.33 54979.32 88888.00 2012-06-06 23:47:51.250 158 12659.55 81.40 54979.35 88888.00 2012-06-06 23:47:51.375 158 12659.67 81.40 54979.38 88888.00 2012-06-06 23:47:51.500 158 12659.77 81.42 54979.40 88888.00 2012-06-06 23:47:51.625 158 12659.77 81.47 54979.38 88888.00 2012-06-06 23:47:51.750 158 12659.75 81.45 54979.38 88888.00 2012-06-06 23:47:51.875 158 12659.83 81.45 54979.38 88888.00 2012-06-06 23:47:52.000 158 12659.92 81.42 54979.35 88888.00 2012-06-06 23:47:52.125 158 12659.92 81.47 54979.43 88888.00 2012-06-06 23:47:52.250 158 12659.92 81.47 54979.47 88888.00 2012-06-06 23:47:52.375 158 12659.98 81.53 54979.45 88888.00 2012-06-06 23:47:52.500 158 12660.02 81.55 54979.45 88888.00 2012-06-06 23:47:52.625 158 12660.02 81.50 54979.40 88888.00 2012-06-06 23:47:52.750 158 12660.10 81.55 54979.45 88888.00 2012-06-06 23:47:52.875 158 12660.12 81.55 54979.47 88888.00 2012-06-06 23:47:53.000 158 12660.10 81.55 54979.40 88888.00 2012-06-06 23:47:53.125 158 12660.20 81.55 54979.43 88888.00 2012-06-06 23:47:53.250 158 12660.25 81.60 54979.45 88888.00 2012-06-06 23:47:53.375 158 12660.23 81.58 54979.45 88888.00 2012-06-06 23:47:53.500 158 12660.23 81.60 54979.45 88888.00 2012-06-06 23:47:53.625 158 12660.38 81.60 54979.50 88888.00 2012-06-06 23:47:53.750 158 12660.42 81.62 54979.53 88888.00 2012-06-06 23:47:53.875 158 12660.42 81.65 54979.55 88888.00 2012-06-06 23:47:54.000 158 12660.40 81.67 54979.50 88888.00 2012-06-06 23:47:54.125 158 12660.40 81.72 54979.50 88888.00 2012-06-06 23:47:54.250 158 12660.35 81.70 54979.47 88888.00 2012-06-06 23:47:54.375 158 12660.40 81.75 54979.50 88888.00 2012-06-06 23:47:54.500 158 12660.50 81.75 54979.55 88888.00 2012-06-06 23:47:54.625 158 12660.60 81.78 54979.53 88888.00 2012-06-06 23:47:54.750 158 12660.67 81.75 54979.50 88888.00 2012-06-06 23:47:54.875 158 12660.73 81.78 54979.50 88888.00 2012-06-06 23:47:55.000 158 12660.75 81.78 54979.50 88888.00 2012-06-06 23:47:55.125 158 12660.80 81.80 54979.53 88888.00 2012-06-06 23:47:55.250 158 12660.77 81.85 54979.53 88888.00 2012-06-06 23:47:55.375 158 12660.85 81.85 54979.55 88888.00 2012-06-06 23:47:55.500 158 12660.85 81.83 54979.57 88888.00 2012-06-06 23:47:55.625 158 12660.85 81.80 54979.57 88888.00 2012-06-06 23:47:55.750 158 12660.88 81.78 54979.60 88888.00 2012-06-06 23:47:55.875 158 12660.92 81.88 54979.60 88888.00 2012-06-06 23:47:56.000 158 12660.95 81.92 54979.60 88888.00 2012-06-06 23:47:56.125 158 12660.95 81.92 54979.62 88888.00 2012-06-06 23:47:56.250 158 12660.95 81.90 54979.62 88888.00 2012-06-06 23:47:56.375 158 12660.98 81.95 54979.62 88888.00 2012-06-06 23:47:56.500 158 12661.05 81.97 54979.62 88888.00 2012-06-06 23:47:56.625 158 12661.12 81.97 54979.60 88888.00 2012-06-06 23:47:56.750 158 12661.15 81.95 54979.62 88888.00 2012-06-06 23:47:56.875 158 12661.17 81.95 54979.60 88888.00 2012-06-06 23:47:57.000 158 12661.20 81.95 54979.60 88888.00 2012-06-06 23:47:57.125 158 12661.23 81.97 54979.68 88888.00 2012-06-06 23:47:57.250 158 12661.27 81.97 54979.70 88888.00 2012-06-06 23:47:57.375 158 12661.27 81.95 54979.68 88888.00 2012-06-06 23:47:57.500 158 12661.27 81.97 54979.68 88888.00 2012-06-06 23:47:57.625 158 12661.35 82.05 54979.70 88888.00 2012-06-06 23:47:57.750 158 12661.40 82.08 54979.75 88888.00 2012-06-06 23:47:57.875 158 12661.45 82.08 54979.78 88888.00 2012-06-06 23:47:58.000 158 12661.42 82.05 54979.72 88888.00 2012-06-06 23:47:58.125 158 12661.38 82.00 54979.70 88888.00 2012-06-06 23:47:58.250 158 12661.42 82.03 54979.78 88888.00 2012-06-06 23:47:58.375 158 12661.55 82.10 54979.80 88888.00 2012-06-06 23:47:58.500 158 12661.55 82.10 54979.80 88888.00 2012-06-06 23:47:58.625 158 12661.58 82.03 54979.78 88888.00 2012-06-06 23:47:58.750 158 12661.58 82.05 54979.78 88888.00 2012-06-06 23:47:58.875 158 12661.60 82.03 54979.78 88888.00 2012-06-06 23:47:59.000 158 12661.65 82.00 54979.75 88888.00 2012-06-06 23:47:59.125 158 12661.65 82.03 54979.78 88888.00 2012-06-06 23:47:59.250 158 12661.58 82.00 54979.78 88888.00 2012-06-06 23:47:59.375 158 12661.65 82.05 54979.80 88888.00 2012-06-06 23:47:59.500 158 12661.73 82.05 54979.82 88888.00 2012-06-06 23:47:59.625 158 12661.83 82.05 54979.85 88888.00 2012-06-06 23:47:59.750 158 12661.85 82.05 54979.85 88888.00 2012-06-06 23:47:59.875 158 12661.85 82.08 54979.90 88888.00 2012-06-06 23:48:00.000 158 12661.85 82.10 54979.90 88888.00 2012-06-06 23:48:00.125 158 12661.92 82.08 54979.85 88888.00 2012-06-06 23:48:00.250 158 12662.02 82.03 54979.85 88888.00 2012-06-06 23:48:00.375 158 12662.08 82.05 54979.88 88888.00 2012-06-06 23:48:00.500 158 12662.00 82.05 54979.90 88888.00 2012-06-06 23:48:00.625 158 12662.02 82.10 54979.95 88888.00 2012-06-06 23:48:00.750 158 12662.10 82.12 54979.95 88888.00 2012-06-06 23:48:00.875 158 12662.15 82.12 54979.95 88888.00 2012-06-06 23:48:01.000 158 12662.17 82.12 54979.95 88888.00 2012-06-06 23:48:01.125 158 12662.15 82.12 54979.95 88888.00 2012-06-06 23:48:01.250 158 12662.15 82.10 54979.93 88888.00 2012-06-06 23:48:01.375 158 12662.20 82.12 54979.95 88888.00 2012-06-06 23:48:01.500 158 12662.23 82.12 54979.95 88888.00 2012-06-06 23:48:01.625 158 12662.20 82.12 54979.97 88888.00 2012-06-06 23:48:01.750 158 12662.17 82.10 54980.00 88888.00 2012-06-06 23:48:01.875 158 12662.17 82.10 54980.00 88888.00 2012-06-06 23:48:02.000 158 12662.30 82.12 54980.00 88888.00 2012-06-06 23:48:02.125 158 12662.35 82.12 54980.00 88888.00 2012-06-06 23:48:02.250 158 12662.30 82.08 54980.03 88888.00 2012-06-06 23:48:02.375 158 12662.25 82.08 54980.00 88888.00 2012-06-06 23:48:02.500 158 12662.27 82.08 54980.05 88888.00 2012-06-06 23:48:02.625 158 12662.38 82.08 54980.05 88888.00 2012-06-06 23:48:02.750 158 12662.35 82.05 54980.03 88888.00 2012-06-06 23:48:02.875 158 12662.38 82.03 54980.05 88888.00 2012-06-06 23:48:03.000 158 12662.42 82.03 54980.07 88888.00 2012-06-06 23:48:03.125 158 12662.42 82.05 54980.10 88888.00 2012-06-06 23:48:03.250 158 12662.42 82.05 54980.10 88888.00 2012-06-06 23:48:03.375 158 12662.40 82.05 54980.12 88888.00 2012-06-06 23:48:03.500 158 12662.40 82.03 54980.12 88888.00 2012-06-06 23:48:03.625 158 12662.42 82.00 54980.12 88888.00 2012-06-06 23:48:03.750 158 12662.42 82.00 54980.10 88888.00 2012-06-06 23:48:03.875 158 12662.45 82.03 54980.12 88888.00 2012-06-06 23:48:04.000 158 12662.52 82.05 54980.18 88888.00 2012-06-06 23:48:04.125 158 12662.52 82.03 54980.22 88888.00 2012-06-06 23:48:04.250 158 12662.50 81.97 54980.20 88888.00 2012-06-06 23:48:04.375 158 12662.55 81.97 54980.18 88888.00 2012-06-06 23:48:04.500 158 12662.62 81.95 54980.18 88888.00 2012-06-06 23:48:04.625 158 12662.60 81.92 54980.20 88888.00 2012-06-06 23:48:04.750 158 12662.65 81.97 54980.20 88888.00 2012-06-06 23:48:04.875 158 12662.65 82.03 54980.22 88888.00 2012-06-06 23:48:05.000 158 12662.70 82.00 54980.22 88888.00 2012-06-06 23:48:05.125 158 12662.80 81.97 54980.28 88888.00 2012-06-06 23:48:05.250 158 12662.80 81.95 54980.25 88888.00 2012-06-06 23:48:05.375 158 12662.70 81.90 54980.25 88888.00 2012-06-06 23:48:05.500 158 12662.70 81.92 54980.25 88888.00 2012-06-06 23:48:05.625 158 12662.75 81.95 54980.25 88888.00 2012-06-06 23:48:05.750 158 12662.77 81.95 54980.25 88888.00 2012-06-06 23:48:05.875 158 12662.75 81.92 54980.25 88888.00 2012-06-06 23:48:06.000 158 12662.83 81.90 54980.28 88888.00 2012-06-06 23:48:06.125 158 12662.90 81.92 54980.32 88888.00 2012-06-06 23:48:06.250 158 12662.88 81.90 54980.35 88888.00 2012-06-06 23:48:06.375 158 12662.80 81.90 54980.32 88888.00 2012-06-06 23:48:06.500 158 12662.75 81.85 54980.32 88888.00 2012-06-06 23:48:06.625 158 12662.83 81.85 54980.35 88888.00 2012-06-06 23:48:06.750 158 12662.90 81.90 54980.38 88888.00 2012-06-06 23:48:06.875 158 12662.92 81.90 54980.40 88888.00 2012-06-06 23:48:07.000 158 12662.92 81.92 54980.38 88888.00 2012-06-06 23:48:07.125 158 12662.98 81.90 54980.38 88888.00 2012-06-06 23:48:07.250 158 12662.98 81.85 54980.38 88888.00 2012-06-06 23:48:07.375 158 12663.02 81.88 54980.38 88888.00 2012-06-06 23:48:07.500 158 12663.05 81.85 54980.40 88888.00 2012-06-06 23:48:07.625 158 12663.10 81.85 54980.43 88888.00 2012-06-06 23:48:07.750 158 12663.05 81.85 54980.45 88888.00 2012-06-06 23:48:07.875 158 12663.05 81.85 54980.50 88888.00 2012-06-06 23:48:08.000 158 12663.12 81.83 54980.50 88888.00 2012-06-06 23:48:08.125 158 12663.12 81.83 54980.53 88888.00 2012-06-06 23:48:08.250 158 12663.10 81.78 54980.47 88888.00 2012-06-06 23:48:08.375 158 12663.10 81.75 54980.47 88888.00 2012-06-06 23:48:08.500 158 12663.17 81.80 54980.53 88888.00 2012-06-06 23:48:08.625 158 12663.20 81.83 54980.53 88888.00 2012-06-06 23:48:08.750 158 12663.17 81.83 54980.50 88888.00 2012-06-06 23:48:08.875 158 12663.15 81.78 54980.50 88888.00 2012-06-06 23:48:09.000 158 12663.17 81.72 54980.47 88888.00 2012-06-06 23:48:09.125 158 12663.20 81.70 54980.50 88888.00 2012-06-06 23:48:09.250 158 12663.17 81.70 54980.53 88888.00 2012-06-06 23:48:09.375 158 12663.20 81.75 54980.55 88888.00 2012-06-06 23:48:09.500 158 12663.17 81.78 54980.55 88888.00 2012-06-06 23:48:09.625 158 12663.20 81.75 54980.53 88888.00 2012-06-06 23:48:09.750 158 12663.23 81.70 54980.55 88888.00 2012-06-06 23:48:09.875 158 12663.23 81.72 54980.60 88888.00 2012-06-06 23:48:10.000 158 12663.25 81.67 54980.60 88888.00 2012-06-06 23:48:10.125 158 12663.35 81.65 54980.62 88888.00 2012-06-06 23:48:10.250 158 12663.38 81.67 54980.65 88888.00 2012-06-06 23:48:10.375 158 12663.30 81.70 54980.68 88888.00 2012-06-06 23:48:10.500 158 12663.30 81.70 54980.70 88888.00 2012-06-06 23:48:10.625 158 12663.30 81.67 54980.72 88888.00 2012-06-06 23:48:10.750 158 12663.27 81.62 54980.72 88888.00 2012-06-06 23:48:10.875 158 12663.33 81.60 54980.72 88888.00 2012-06-06 23:48:11.000 158 12663.38 81.60 54980.75 88888.00 2012-06-06 23:48:11.125 158 12663.35 81.65 54980.80 88888.00 2012-06-06 23:48:11.250 158 12663.35 81.62 54980.78 88888.00 2012-06-06 23:48:11.375 158 12663.33 81.58 54980.78 88888.00 2012-06-06 23:48:11.500 158 12663.35 81.53 54980.75 88888.00 2012-06-06 23:48:11.625 158 12663.38 81.55 54980.78 88888.00 2012-06-06 23:48:11.750 158 12663.38 81.60 54980.82 88888.00 2012-06-06 23:48:11.875 158 12663.38 81.55 54980.85 88888.00 2012-06-06 23:48:12.000 158 12663.42 81.53 54980.85 88888.00 2012-06-06 23:48:12.125 158 12663.40 81.55 54980.85 88888.00 2012-06-06 23:48:12.250 158 12663.38 81.53 54980.82 88888.00 2012-06-06 23:48:12.375 158 12663.38 81.50 54980.82 88888.00 2012-06-06 23:48:12.500 158 12663.38 81.50 54980.85 88888.00 2012-06-06 23:48:12.625 158 12663.50 81.53 54980.88 88888.00 2012-06-06 23:48:12.750 158 12663.55 81.53 54980.88 88888.00 2012-06-06 23:48:12.875 158 12663.45 81.47 54980.88 88888.00 2012-06-06 23:48:13.000 158 12663.42 81.45 54980.85 88888.00 2012-06-06 23:48:13.125 158 12663.42 81.45 54980.88 88888.00 2012-06-06 23:48:13.250 158 12663.38 81.47 54980.95 88888.00 2012-06-06 23:48:13.375 158 12663.42 81.50 54980.95 88888.00 2012-06-06 23:48:13.500 158 12663.48 81.45 54980.97 88888.00 2012-06-06 23:48:13.625 158 12663.55 81.47 54981.00 88888.00 2012-06-06 23:48:13.750 158 12663.58 81.47 54981.00 88888.00 2012-06-06 23:48:13.875 158 12663.50 81.40 54980.95 88888.00 2012-06-06 23:48:14.000 158 12663.45 81.38 54980.95 88888.00 2012-06-06 23:48:14.125 158 12663.48 81.40 54980.97 88888.00 2012-06-06 23:48:14.250 158 12663.48 81.38 54981.00 88888.00 2012-06-06 23:48:14.375 158 12663.45 81.38 54981.00 88888.00 2012-06-06 23:48:14.500 158 12663.48 81.38 54981.03 88888.00 2012-06-06 23:48:14.625 158 12663.50 81.38 54981.05 88888.00 2012-06-06 23:48:14.750 158 12663.58 81.45 54981.05 88888.00 2012-06-06 23:48:14.875 158 12663.58 81.45 54981.05 88888.00 2012-06-06 23:48:15.000 158 12663.52 81.40 54981.05 88888.00 2012-06-06 23:48:15.125 158 12663.52 81.35 54981.03 88888.00 2012-06-06 23:48:15.250 158 12663.50 81.33 54981.05 88888.00 2012-06-06 23:48:15.375 158 12663.55 81.38 54981.07 88888.00 2012-06-06 23:48:15.500 158 12663.58 81.35 54981.07 88888.00 2012-06-06 23:48:15.625 158 12663.58 81.33 54981.07 88888.00 2012-06-06 23:48:15.750 158 12663.60 81.35 54981.12 88888.00 2012-06-06 23:48:15.875 158 12663.67 81.35 54981.12 88888.00 2012-06-06 23:48:16.000 158 12663.67 81.35 54981.12 88888.00 2012-06-06 23:48:16.125 158 12663.67 81.33 54981.20 88888.00 2012-06-06 23:48:16.250 158 12663.65 81.30 54981.18 88888.00 2012-06-06 23:48:16.375 158 12663.65 81.28 54981.12 88888.00 2012-06-06 23:48:16.500 158 12663.67 81.28 54981.18 88888.00 2012-06-06 23:48:16.625 158 12663.67 81.30 54981.22 88888.00 2012-06-06 23:48:16.750 158 12663.67 81.28 54981.20 88888.00 2012-06-06 23:48:16.875 158 12663.70 81.22 54981.20 88888.00 2012-06-06 23:48:17.000 158 12663.70 81.22 54981.20 88888.00 2012-06-06 23:48:17.125 158 12663.70 81.25 54981.22 88888.00 2012-06-06 23:48:17.250 158 12663.65 81.17 54981.25 88888.00 2012-06-06 23:48:17.375 158 12663.70 81.25 54981.28 88888.00 2012-06-06 23:48:17.500 158 12663.80 81.30 54981.30 88888.00 2012-06-06 23:48:17.625 158 12663.83 81.33 54981.30 88888.00 2012-06-06 23:48:17.750 158 12663.80 81.28 54981.28 88888.00 2012-06-06 23:48:17.875 158 12663.77 81.25 54981.28 88888.00 2012-06-06 23:48:18.000 158 12663.73 81.30 54981.32 88888.00 2012-06-06 23:48:18.125 158 12663.73 81.33 54981.35 88888.00 2012-06-06 23:48:18.250 158 12663.73 81.28 54981.32 88888.00 2012-06-06 23:48:18.375 158 12663.80 81.30 54981.35 88888.00 2012-06-06 23:48:18.500 158 12663.80 81.30 54981.35 88888.00 2012-06-06 23:48:18.625 158 12663.75 81.28 54981.35 88888.00 2012-06-06 23:48:18.750 158 12663.75 81.28 54981.38 88888.00 2012-06-06 23:48:18.875 158 12663.75 81.30 54981.35 88888.00 2012-06-06 23:48:19.000 158 12663.73 81.25 54981.32 88888.00 2012-06-06 23:48:19.125 158 12663.67 81.25 54981.35 88888.00 2012-06-06 23:48:19.250 158 12663.70 81.28 54981.40 88888.00 2012-06-06 23:48:19.375 158 12663.80 81.28 54981.38 88888.00 2012-06-06 23:48:19.500 158 12663.85 81.33 54981.43 88888.00 2012-06-06 23:48:19.625 158 12663.88 81.33 54981.45 88888.00 2012-06-06 23:48:19.750 158 12663.85 81.30 54981.47 88888.00 2012-06-06 23:48:19.875 158 12663.80 81.28 54981.47 88888.00 2012-06-06 23:48:20.000 158 12663.83 81.25 54981.45 88888.00 2012-06-06 23:48:20.125 158 12663.77 81.22 54981.43 88888.00 2012-06-06 23:48:20.250 158 12663.77 81.25 54981.47 88888.00 2012-06-06 23:48:20.375 158 12663.80 81.30 54981.47 88888.00 2012-06-06 23:48:20.500 158 12663.85 81.35 54981.53 88888.00 2012-06-06 23:48:20.625 158 12663.88 81.30 54981.47 88888.00 2012-06-06 23:48:20.750 158 12663.85 81.28 54981.47 88888.00 2012-06-06 23:48:20.875 158 12663.80 81.25 54981.50 88888.00 2012-06-06 23:48:21.000 158 12663.85 81.28 54981.53 88888.00 2012-06-06 23:48:21.125 158 12663.88 81.30 54981.53 88888.00 2012-06-06 23:48:21.250 158 12663.80 81.25 54981.50 88888.00 2012-06-06 23:48:21.375 158 12663.80 81.25 54981.53 88888.00 2012-06-06 23:48:21.500 158 12663.80 81.28 54981.57 88888.00 2012-06-06 23:48:21.625 158 12663.77 81.33 54981.55 88888.00 2012-06-06 23:48:21.750 158 12663.77 81.28 54981.57 88888.00 2012-06-06 23:48:21.875 158 12663.77 81.25 54981.55 88888.00 2012-06-06 23:48:22.000 158 12663.83 81.25 54981.57 88888.00 2012-06-06 23:48:22.125 158 12663.90 81.28 54981.62 88888.00 2012-06-06 23:48:22.250 158 12663.85 81.28 54981.65 88888.00 2012-06-06 23:48:22.375 158 12663.90 81.28 54981.60 88888.00 2012-06-06 23:48:22.500 158 12663.92 81.28 54981.57 88888.00 2012-06-06 23:48:22.625 158 12663.92 81.28 54981.57 88888.00 2012-06-06 23:48:22.750 158 12663.85 81.25 54981.57 88888.00 2012-06-06 23:48:22.875 158 12663.90 81.28 54981.60 88888.00 2012-06-06 23:48:23.000 158 12663.85 81.25 54981.57 88888.00 2012-06-06 23:48:23.125 158 12663.88 81.30 54981.62 88888.00 2012-06-06 23:48:23.250 158 12663.95 81.33 54981.65 88888.00 2012-06-06 23:48:23.375 158 12663.95 81.33 54981.68 88888.00 2012-06-06 23:48:23.500 158 12663.88 81.30 54981.68 88888.00 2012-06-06 23:48:23.625 158 12663.90 81.33 54981.68 88888.00 2012-06-06 23:48:23.750 158 12663.95 81.35 54981.68 88888.00 2012-06-06 23:48:23.875 158 12664.00 81.33 54981.68 88888.00 2012-06-06 23:48:24.000 158 12664.00 81.30 54981.65 88888.00 2012-06-06 23:48:24.125 158 12664.05 81.33 54981.68 88888.00 2012-06-06 23:48:24.250 158 12664.05 81.40 54981.68 88888.00 2012-06-06 23:48:24.375 158 12664.00 81.38 54981.68 88888.00 2012-06-06 23:48:24.500 158 12664.00 81.40 54981.68 88888.00 2012-06-06 23:48:24.625 158 12664.05 81.42 54981.70 88888.00 2012-06-06 23:48:24.750 158 12664.08 81.45 54981.72 88888.00 2012-06-06 23:48:24.875 158 12664.02 81.45 54981.70 88888.00 2012-06-06 23:48:25.000 158 12663.98 81.40 54981.68 88888.00 2012-06-06 23:48:25.125 158 12664.02 81.38 54981.68 88888.00 2012-06-06 23:48:25.250 158 12664.02 81.45 54981.72 88888.00 2012-06-06 23:48:25.375 158 12664.05 81.47 54981.75 88888.00 2012-06-06 23:48:25.500 158 12664.08 81.45 54981.70 88888.00 2012-06-06 23:48:25.625 158 12664.05 81.42 54981.72 88888.00 2012-06-06 23:48:25.750 158 12664.05 81.42 54981.75 88888.00 2012-06-06 23:48:25.875 158 12664.05 81.45 54981.75 88888.00 2012-06-06 23:48:26.000 158 12664.08 81.47 54981.78 88888.00 2012-06-06 23:48:26.125 158 12664.08 81.50 54981.82 88888.00 2012-06-06 23:48:26.250 158 12664.02 81.45 54981.80 88888.00 2012-06-06 23:48:26.375 158 12664.08 81.47 54981.80 88888.00 2012-06-06 23:48:26.500 158 12664.08 81.50 54981.80 88888.00 2012-06-06 23:48:26.625 158 12664.02 81.50 54981.82 88888.00 2012-06-06 23:48:26.750 158 12664.00 81.47 54981.78 88888.00 2012-06-06 23:48:26.875 158 12663.95 81.45 54981.75 88888.00 2012-06-06 23:48:27.000 158 12663.95 81.47 54981.75 88888.00 2012-06-06 23:48:27.125 158 12664.05 81.50 54981.80 88888.00 2012-06-06 23:48:27.250 158 12664.08 81.50 54981.85 88888.00 2012-06-06 23:48:27.375 158 12664.08 81.50 54981.82 88888.00 2012-06-06 23:48:27.500 158 12664.08 81.50 54981.80 88888.00 2012-06-06 23:48:27.625 158 12664.08 81.55 54981.82 88888.00 2012-06-06 23:48:27.750 158 12664.08 81.58 54981.82 88888.00 2012-06-06 23:48:27.875 158 12664.10 81.58 54981.88 88888.00 2012-06-06 23:48:28.000 158 12664.10 81.53 54981.88 88888.00 2012-06-06 23:48:28.125 158 12664.05 81.53 54981.90 88888.00 2012-06-06 23:48:28.250 158 12664.02 81.50 54981.90 88888.00 2012-06-06 23:48:28.375 158 12664.15 81.58 54981.93 88888.00 2012-06-06 23:48:28.500 158 12664.27 81.62 54981.95 88888.00 2012-06-06 23:48:28.625 158 12664.25 81.60 54981.97 88888.00 2012-06-06 23:48:28.750 158 12664.25 81.60 54981.93 88888.00 2012-06-06 23:48:28.875 158 12664.25 81.58 54981.90 88888.00 2012-06-06 23:48:29.000 158 12664.23 81.60 54981.93 88888.00 2012-06-06 23:48:29.125 158 12664.15 81.62 54981.95 88888.00 2012-06-06 23:48:29.250 158 12664.10 81.62 54981.97 88888.00 2012-06-06 23:48:29.375 158 12664.17 81.65 54981.95 88888.00 2012-06-06 23:48:29.500 158 12664.17 81.65 54981.95 88888.00 2012-06-06 23:48:29.625 158 12664.12 81.65 54981.93 88888.00 2012-06-06 23:48:29.750 158 12664.17 81.65 54981.97 88888.00 2012-06-06 23:48:29.875 158 12664.23 81.65 54981.97 88888.00 2012-06-06 23:48:30.000 158 12664.25 81.65 54981.97 88888.00 2012-06-06 23:48:30.125 158 12664.23 81.70 54981.97 88888.00 2012-06-06 23:48:30.250 158 12664.17 81.67 54981.97 88888.00 2012-06-06 23:48:30.375 158 12664.17 81.67 54981.97 88888.00 2012-06-06 23:48:30.500 158 12664.23 81.67 54981.97 88888.00 2012-06-06 23:48:30.625 158 12664.20 81.70 54981.97 88888.00 2012-06-06 23:48:30.750 158 12664.20 81.70 54981.97 88888.00 2012-06-06 23:48:30.875 158 12664.25 81.72 54981.95 88888.00 2012-06-06 23:48:31.000 158 12664.30 81.72 54981.93 88888.00 2012-06-06 23:48:31.125 158 12664.25 81.67 54981.93 88888.00 2012-06-06 23:48:31.250 158 12664.25 81.70 54981.95 88888.00 2012-06-06 23:48:31.375 158 12664.25 81.75 54982.00 88888.00 2012-06-06 23:48:31.500 158 12664.20 81.75 54982.00 88888.00 2012-06-06 23:48:31.625 158 12664.23 81.80 54982.00 88888.00 2012-06-06 23:48:31.750 158 12664.23 81.80 54982.03 88888.00 2012-06-06 23:48:31.875 158 12664.17 81.72 54982.00 88888.00 2012-06-06 23:48:32.000 158 12664.17 81.75 54982.03 88888.00 2012-06-06 23:48:32.125 158 12664.23 81.78 54982.03 88888.00 2012-06-06 23:48:32.250 158 12664.27 81.75 54982.00 88888.00 2012-06-06 23:48:32.375 158 12664.25 81.80 54982.00 88888.00 2012-06-06 23:48:32.500 158 12664.23 81.80 54982.05 88888.00 2012-06-06 23:48:32.625 158 12664.27 81.85 54982.03 88888.00 2012-06-06 23:48:32.750 158 12664.27 81.85 54982.05 88888.00 2012-06-06 23:48:32.875 158 12664.25 81.85 54982.07 88888.00 2012-06-06 23:48:33.000 158 12664.23 81.83 54982.05 88888.00 2012-06-06 23:48:33.125 158 12664.17 81.85 54982.05 88888.00 2012-06-06 23:48:33.250 158 12664.23 81.88 54982.07 88888.00 2012-06-06 23:48:33.375 158 12664.35 81.88 54982.03 88888.00 2012-06-06 23:48:33.500 158 12664.30 81.85 54982.05 88888.00 2012-06-06 23:48:33.625 158 12664.23 81.88 54982.07 88888.00 2012-06-06 23:48:33.750 158 12664.25 81.88 54982.07 88888.00 2012-06-06 23:48:33.875 158 12664.35 81.90 54982.10 88888.00 2012-06-06 23:48:34.000 158 12664.35 81.88 54982.07 88888.00 2012-06-06 23:48:34.125 158 12664.27 81.88 54982.10 88888.00 2012-06-06 23:48:34.250 158 12664.25 81.88 54982.12 88888.00 2012-06-06 23:48:34.375 158 12664.33 81.88 54982.07 88888.00 2012-06-06 23:48:34.500 158 12664.33 81.85 54982.10 88888.00 2012-06-06 23:48:34.625 158 12664.23 81.90 54982.12 88888.00 2012-06-06 23:48:34.750 158 12664.30 81.92 54982.15 88888.00 2012-06-06 23:48:34.875 158 12664.40 81.92 54982.12 88888.00 2012-06-06 23:48:35.000 158 12664.45 81.90 54982.10 88888.00 2012-06-06 23:48:35.125 158 12664.40 81.90 54982.07 88888.00 2012-06-06 23:48:35.250 158 12664.38 81.92 54982.10 88888.00 2012-06-06 23:48:35.375 158 12664.38 81.95 54982.07 88888.00 2012-06-06 23:48:35.500 158 12664.33 81.97 54982.12 88888.00 2012-06-06 23:48:35.625 158 12664.35 81.97 54982.12 88888.00 2012-06-06 23:48:35.750 158 12664.40 81.95 54982.12 88888.00 2012-06-06 23:48:35.875 158 12664.40 81.95 54982.15 88888.00 2012-06-06 23:48:36.000 158 12664.33 82.03 54982.10 88888.00 2012-06-06 23:48:36.125 158 12664.25 82.05 54982.12 88888.00 2012-06-06 23:48:36.250 158 12664.20 82.08 54982.15 88888.00 2012-06-06 23:48:36.375 158 12664.33 82.10 54982.18 88888.00 2012-06-06 23:48:36.500 158 12664.40 82.10 54982.18 88888.00 2012-06-06 23:48:36.625 158 12664.35 82.08 54982.12 88888.00 2012-06-06 23:48:36.750 158 12664.33 82.08 54982.12 88888.00 2012-06-06 23:48:36.875 158 12664.40 82.10 54982.12 88888.00 2012-06-06 23:48:37.000 158 12664.38 82.10 54982.12 88888.00 2012-06-06 23:48:37.125 158 12664.33 82.12 54982.12 88888.00 2012-06-06 23:48:37.250 158 12664.30 82.15 54982.18 88888.00 2012-06-06 23:48:37.375 158 12664.20 82.15 54982.15 88888.00 2012-06-06 23:48:37.500 158 12664.17 82.17 54982.18 88888.00 2012-06-06 23:48:37.625 158 12664.23 82.15 54982.12 88888.00 2012-06-06 23:48:37.750 158 12664.25 82.15 54982.12 88888.00 2012-06-06 23:48:37.875 158 12664.20 82.17 54982.15 88888.00 2012-06-06 23:48:38.000 158 12664.25 82.22 54982.18 88888.00 2012-06-06 23:48:38.125 158 12664.30 82.22 54982.15 88888.00 2012-06-06 23:48:38.250 158 12664.33 82.25 54982.15 88888.00 2012-06-06 23:48:38.375 158 12664.38 82.25 54982.22 88888.00 2012-06-06 23:48:38.500 158 12664.40 82.28 54982.20 88888.00 2012-06-06 23:48:38.625 158 12664.33 82.25 54982.15 88888.00 2012-06-06 23:48:38.750 158 12664.33 82.22 54982.15 88888.00 2012-06-06 23:48:38.875 158 12664.35 82.28 54982.12 88888.00 2012-06-06 23:48:39.000 158 12664.38 82.30 54982.15 88888.00 2012-06-06 23:48:39.125 158 12664.33 82.28 54982.15 88888.00 2012-06-06 23:48:39.250 158 12664.27 82.28 54982.15 88888.00 2012-06-06 23:48:39.375 158 12664.30 82.30 54982.15 88888.00 2012-06-06 23:48:39.500 158 12664.25 82.30 54982.15 88888.00 2012-06-06 23:48:39.625 158 12664.27 82.38 54982.18 88888.00 2012-06-06 23:48:39.750 158 12664.35 82.40 54982.20 88888.00 2012-06-06 23:48:39.875 158 12664.35 82.35 54982.18 88888.00 2012-06-06 23:48:40.000 158 12664.30 82.35 54982.18 88888.00 2012-06-06 23:48:40.125 158 12664.25 82.35 54982.15 88888.00 2012-06-06 23:48:40.250 158 12664.25 82.38 54982.15 88888.00 2012-06-06 23:48:40.375 158 12664.33 82.38 54982.22 88888.00 2012-06-06 23:48:40.500 158 12664.35 82.40 54982.22 88888.00 2012-06-06 23:48:40.625 158 12664.40 82.42 54982.22 88888.00 2012-06-06 23:48:40.750 158 12664.38 82.40 54982.20 88888.00 2012-06-06 23:48:40.875 158 12664.33 82.45 54982.20 88888.00 2012-06-06 23:48:41.000 158 12664.30 82.45 54982.18 88888.00 2012-06-06 23:48:41.125 158 12664.33 82.47 54982.25 88888.00 2012-06-06 23:48:41.250 158 12664.33 82.50 54982.25 88888.00 2012-06-06 23:48:41.375 158 12664.30 82.53 54982.25 88888.00 2012-06-06 23:48:41.500 158 12664.27 82.50 54982.25 88888.00 2012-06-06 23:48:41.625 158 12664.33 82.50 54982.22 88888.00 2012-06-06 23:48:41.750 158 12664.33 82.53 54982.20 88888.00 2012-06-06 23:48:41.875 158 12664.35 82.53 54982.22 88888.00 2012-06-06 23:48:42.000 158 12664.30 82.55 54982.20 88888.00 2012-06-06 23:48:42.125 158 12664.25 82.55 54982.18 88888.00 2012-06-06 23:48:42.250 158 12664.20 82.55 54982.22 88888.00 2012-06-06 23:48:42.375 158 12664.17 82.58 54982.22 88888.00 2012-06-06 23:48:42.500 158 12664.15 82.62 54982.25 88888.00 2012-06-06 23:48:42.625 158 12664.23 82.62 54982.22 88888.00 2012-06-06 23:48:42.750 158 12664.20 82.65 54982.22 88888.00 2012-06-06 23:48:42.875 158 12664.17 82.62 54982.20 88888.00 2012-06-06 23:48:43.000 158 12664.15 82.60 54982.18 88888.00 2012-06-06 23:48:43.125 158 12664.17 82.62 54982.22 88888.00 2012-06-06 23:48:43.250 158 12664.17 82.65 54982.22 88888.00 2012-06-06 23:48:43.375 158 12664.23 82.75 54982.25 88888.00 2012-06-06 23:48:43.500 158 12664.23 82.72 54982.22 88888.00 2012-06-06 23:48:43.625 158 12664.15 82.70 54982.20 88888.00 2012-06-06 23:48:43.750 158 12664.12 82.72 54982.20 88888.00 2012-06-06 23:48:43.875 158 12664.23 82.78 54982.25 88888.00 2012-06-06 23:48:44.000 158 12664.25 82.80 54982.25 88888.00 2012-06-06 23:48:44.125 158 12664.20 82.78 54982.22 88888.00 2012-06-06 23:48:44.250 158 12664.17 82.83 54982.22 88888.00 2012-06-06 23:48:44.375 158 12664.23 82.85 54982.25 88888.00 2012-06-06 23:48:44.500 158 12664.25 82.88 54982.22 88888.00 2012-06-06 23:48:44.625 158 12664.25 82.85 54982.22 88888.00 2012-06-06 23:48:44.750 158 12664.20 82.83 54982.22 88888.00 2012-06-06 23:48:44.875 158 12664.17 82.85 54982.20 88888.00 2012-06-06 23:48:45.000 158 12664.12 82.85 54982.18 88888.00 2012-06-06 23:48:45.125 158 12664.08 82.85 54982.25 88888.00 2012-06-06 23:48:45.250 158 12664.02 82.88 54982.25 88888.00 2012-06-06 23:48:45.375 158 12664.12 82.90 54982.28 88888.00 2012-06-06 23:48:45.500 158 12664.20 82.95 54982.25 88888.00 2012-06-06 23:48:45.625 158 12664.20 82.95 54982.25 88888.00 2012-06-06 23:48:45.750 158 12664.10 82.92 54982.22 88888.00 2012-06-06 23:48:45.875 158 12664.10 82.95 54982.22 88888.00 2012-06-06 23:48:46.000 158 12664.12 82.95 54982.28 88888.00 2012-06-06 23:48:46.125 158 12664.15 82.95 54982.28 88888.00 2012-06-06 23:48:46.250 158 12664.10 82.90 54982.25 88888.00 2012-06-06 23:48:46.375 158 12664.05 82.92 54982.25 88888.00 2012-06-06 23:48:46.500 158 12664.08 83.00 54982.32 88888.00 2012-06-06 23:48:46.625 158 12664.12 83.05 54982.35 88888.00 2012-06-06 23:48:46.750 158 12664.15 83.08 54982.38 88888.00 2012-06-06 23:48:46.875 158 12664.12 83.00 54982.32 88888.00 2012-06-06 23:48:47.000 158 12664.10 83.03 54982.30 88888.00 2012-06-06 23:48:47.125 158 12664.05 83.05 54982.30 88888.00 2012-06-06 23:48:47.250 158 12664.10 83.08 54982.32 88888.00 2012-06-06 23:48:47.375 158 12664.20 83.05 54982.30 88888.00 2012-06-06 23:48:47.500 158 12664.15 83.05 54982.30 88888.00 2012-06-06 23:48:47.625 158 12664.15 83.10 54982.35 88888.00 2012-06-06 23:48:47.750 158 12664.10 83.12 54982.38 88888.00 2012-06-06 23:48:47.875 158 12664.05 83.08 54982.35 88888.00 2012-06-06 23:48:48.000 158 12664.02 83.10 54982.30 88888.00 2012-06-06 23:48:48.125 158 12664.02 83.17 54982.30 88888.00 2012-06-06 23:48:48.250 158 12664.00 83.17 54982.35 88888.00 2012-06-06 23:48:48.375 158 12664.00 83.17 54982.32 88888.00 2012-06-06 23:48:48.500 158 12663.92 83.22 54982.35 88888.00 2012-06-06 23:48:48.625 158 12663.88 83.22 54982.35 88888.00 2012-06-06 23:48:48.750 158 12663.88 83.22 54982.32 88888.00 2012-06-06 23:48:48.875 158 12663.88 83.22 54982.32 88888.00 2012-06-06 23:48:49.000 158 12663.92 83.25 54982.32 88888.00 2012-06-06 23:48:49.125 158 12663.92 83.33 54982.35 88888.00 2012-06-06 23:48:49.250 158 12663.90 83.28 54982.35 88888.00 2012-06-06 23:48:49.375 158 12663.85 83.25 54982.32 88888.00 2012-06-06 23:48:49.500 158 12663.85 83.30 54982.35 88888.00 2012-06-06 23:48:49.625 158 12663.83 83.30 54982.35 88888.00 2012-06-06 23:48:49.750 158 12663.80 83.25 54982.32 88888.00 2012-06-06 23:48:49.875 158 12663.80 83.33 54982.38 88888.00 2012-06-06 23:48:50.000 158 12663.88 83.38 54982.35 88888.00 2012-06-06 23:48:50.125 158 12663.90 83.35 54982.40 88888.00 2012-06-06 23:48:50.250 158 12663.85 83.35 54982.38 88888.00 2012-06-06 23:48:50.375 158 12663.83 83.35 54982.38 88888.00 2012-06-06 23:48:50.500 158 12663.85 83.38 54982.38 88888.00 2012-06-06 23:48:50.625 158 12663.85 83.35 54982.38 88888.00 2012-06-06 23:48:50.750 158 12663.77 83.35 54982.38 88888.00 2012-06-06 23:48:50.875 158 12663.77 83.38 54982.40 88888.00 2012-06-06 23:48:51.000 158 12663.75 83.40 54982.38 88888.00 2012-06-06 23:48:51.125 158 12663.65 83.38 54982.35 88888.00 2012-06-06 23:48:51.250 158 12663.62 83.40 54982.35 88888.00 2012-06-06 23:48:51.375 158 12663.73 83.42 54982.38 88888.00 2012-06-06 23:48:51.500 158 12663.77 83.47 54982.40 88888.00 2012-06-06 23:48:51.625 158 12663.75 83.47 54982.40 88888.00 2012-06-06 23:48:51.750 158 12663.70 83.45 54982.43 88888.00 2012-06-06 23:48:51.875 158 12663.70 83.53 54982.43 88888.00 2012-06-06 23:48:52.000 158 12663.62 83.53 54982.40 88888.00 2012-06-06 23:48:52.125 158 12663.55 83.50 54982.43 88888.00 2012-06-06 23:48:52.250 158 12663.58 83.45 54982.45 88888.00 2012-06-06 23:48:52.375 158 12663.58 83.42 54982.45 88888.00 2012-06-06 23:48:52.500 158 12663.55 83.45 54982.45 88888.00 2012-06-06 23:48:52.625 158 12663.50 83.47 54982.45 88888.00 2012-06-06 23:48:52.750 158 12663.50 83.55 54982.45 88888.00 2012-06-06 23:48:52.875 158 12663.48 83.55 54982.47 88888.00 2012-06-06 23:48:53.000 158 12663.35 83.55 54982.47 88888.00 2012-06-06 23:48:53.125 158 12663.30 83.53 54982.45 88888.00 2012-06-06 23:48:53.250 158 12663.33 83.53 54982.47 88888.00 2012-06-06 23:48:53.375 158 12663.40 83.55 54982.45 88888.00 2012-06-06 23:48:53.500 158 12663.33 83.55 54982.47 88888.00 2012-06-06 23:48:53.625 158 12663.30 83.55 54982.50 88888.00 2012-06-06 23:48:53.750 158 12663.33 83.62 54982.53 88888.00 2012-06-06 23:48:53.875 158 12663.35 83.67 54982.55 88888.00 2012-06-06 23:48:54.000 158 12663.33 83.67 54982.53 88888.00 2012-06-06 23:48:54.125 158 12663.33 83.65 54982.50 88888.00 2012-06-06 23:48:54.250 158 12663.25 83.62 54982.50 88888.00 2012-06-06 23:48:54.375 158 12663.25 83.65 54982.53 88888.00 2012-06-06 23:48:54.500 158 12663.23 83.67 54982.55 88888.00 2012-06-06 23:48:54.625 158 12663.23 83.67 54982.53 88888.00 2012-06-06 23:48:54.750 158 12663.17 83.67 54982.50 88888.00 2012-06-06 23:48:54.875 158 12663.12 83.70 54982.55 88888.00 2012-06-06 23:48:55.000 158 12663.10 83.75 54982.55 88888.00 2012-06-06 23:48:55.125 158 12663.12 83.75 54982.57 88888.00 2012-06-06 23:48:55.250 158 12663.08 83.72 54982.57 88888.00 2012-06-06 23:48:55.375 158 12663.08 83.75 54982.57 88888.00 2012-06-06 23:48:55.500 158 12663.08 83.78 54982.57 88888.00 2012-06-06 23:48:55.625 158 12663.08 83.72 54982.57 88888.00 2012-06-06 23:48:55.750 158 12663.08 83.75 54982.57 88888.00 2012-06-06 23:48:55.875 158 12663.08 83.78 54982.55 88888.00 2012-06-06 23:48:56.000 158 12663.08 83.80 54982.57 88888.00 2012-06-06 23:48:56.125 158 12663.08 83.80 54982.57 88888.00 2012-06-06 23:48:56.250 158 12663.00 83.83 54982.60 88888.00 2012-06-06 23:48:56.375 158 12663.00 83.83 54982.60 88888.00 2012-06-06 23:48:56.500 158 12662.98 83.80 54982.55 88888.00 2012-06-06 23:48:56.625 158 12662.95 83.78 54982.55 88888.00 2012-06-06 23:48:56.750 158 12662.90 83.78 54982.57 88888.00 2012-06-06 23:48:56.875 158 12662.90 83.80 54982.60 88888.00 2012-06-06 23:48:57.000 158 12662.83 83.85 54982.62 88888.00 2012-06-06 23:48:57.125 158 12662.80 83.83 54982.60 88888.00 2012-06-06 23:48:57.250 158 12662.80 83.85 54982.65 88888.00 2012-06-06 23:48:57.375 158 12662.80 83.88 54982.65 88888.00 2012-06-06 23:48:57.500 158 12662.75 83.92 54982.70 88888.00 2012-06-06 23:48:57.625 158 12662.77 83.97 54982.70 88888.00 2012-06-06 23:48:57.750 158 12662.73 83.95 54982.70 88888.00 2012-06-06 23:48:57.875 158 12662.65 83.90 54982.68 88888.00 2012-06-06 23:48:58.000 158 12662.70 83.90 54982.68 88888.00 2012-06-06 23:48:58.125 158 12662.67 83.90 54982.75 88888.00 2012-06-06 23:48:58.250 158 12662.62 83.92 54982.75 88888.00 2012-06-06 23:48:58.375 158 12662.62 83.97 54982.75 88888.00 2012-06-06 23:48:58.500 158 12662.60 83.92 54982.78 88888.00 2012-06-06 23:48:58.625 158 12662.62 83.90 54982.80 88888.00 2012-06-06 23:48:58.750 158 12662.58 83.95 54982.80 88888.00 2012-06-06 23:48:58.875 158 12662.52 83.95 54982.78 88888.00 2012-06-06 23:48:59.000 158 12662.52 83.95 54982.78 88888.00 2012-06-06 23:48:59.125 158 12662.50 83.95 54982.82 88888.00 2012-06-06 23:48:59.250 158 12662.40 83.97 54982.82 88888.00 2012-06-06 23:48:59.375 158 12662.38 83.95 54982.82 88888.00 2012-06-06 23:48:59.500 158 12662.45 83.92 54982.80 88888.00 2012-06-06 23:48:59.625 158 12662.40 83.90 54982.78 88888.00 2012-06-06 23:48:59.750 158 12662.35 83.97 54982.80 88888.00 2012-06-06 23:48:59.875 158 12662.27 83.97 54982.82 88888.00 2012-06-06 23:49:00.000 158 12662.20 83.97 54982.80 88888.00 2012-06-06 23:49:00.125 158 12662.20 83.95 54982.80 88888.00 2012-06-06 23:49:00.250 158 12662.17 83.95 54982.82 88888.00 2012-06-06 23:49:00.375 158 12662.17 83.97 54982.82 88888.00 2012-06-06 23:49:00.500 158 12662.15 84.00 54982.85 88888.00 2012-06-06 23:49:00.625 158 12662.10 84.03 54982.82 88888.00 2012-06-06 23:49:00.750 158 12662.10 84.03 54982.85 88888.00 2012-06-06 23:49:00.875 158 12662.17 84.00 54982.85 88888.00 2012-06-06 23:49:01.000 158 12662.20 84.00 54982.88 88888.00 2012-06-06 23:49:01.125 158 12662.12 84.00 54982.88 88888.00 2012-06-06 23:49:01.250 158 12662.05 84.03 54982.90 88888.00 2012-06-06 23:49:01.375 158 12662.05 84.08 54982.93 88888.00 2012-06-06 23:49:01.500 158 12662.05 84.10 54982.90 88888.00 2012-06-06 23:49:01.625 158 12662.08 84.10 54982.95 88888.00 2012-06-06 23:49:01.750 158 12662.12 84.12 54983.03 88888.00 2012-06-06 23:49:01.875 158 12662.10 84.12 54982.97 88888.00 2012-06-06 23:49:02.000 158 12662.02 84.08 54982.97 88888.00 2012-06-06 23:49:02.125 158 12661.90 84.10 54982.97 88888.00 2012-06-06 23:49:02.250 158 12661.85 84.08 54982.95 88888.00 2012-06-06 23:49:02.375 158 12661.88 84.10 54982.97 88888.00 2012-06-06 23:49:02.500 158 12661.90 84.12 54983.03 88888.00 2012-06-06 23:49:02.625 158 12661.80 84.10 54983.00 88888.00 2012-06-06 23:49:02.750 158 12661.77 84.17 54983.00 88888.00 2012-06-06 23:49:02.875 158 12661.77 84.17 54983.03 88888.00 2012-06-06 23:49:03.000 158 12661.77 84.17 54983.03 88888.00 2012-06-06 23:49:03.125 158 12661.75 84.12 54983.00 88888.00 2012-06-06 23:49:03.250 158 12661.67 84.10 54983.00 88888.00 2012-06-06 23:49:03.375 158 12661.67 84.15 54983.00 88888.00 2012-06-06 23:49:03.500 158 12661.70 84.17 54983.00 88888.00 2012-06-06 23:49:03.625 158 12661.67 84.20 54983.07 88888.00 2012-06-06 23:49:03.750 158 12661.62 84.17 54983.05 88888.00 2012-06-06 23:49:03.875 158 12661.55 84.15 54983.05 88888.00 2012-06-06 23:49:04.000 158 12661.58 84.15 54983.07 88888.00 2012-06-06 23:49:04.125 158 12661.55 84.12 54983.10 88888.00 2012-06-06 23:49:04.250 158 12661.50 84.15 54983.10 88888.00 2012-06-06 23:49:04.375 158 12661.48 84.15 54983.07 88888.00 2012-06-06 23:49:04.500 158 12661.48 84.17 54983.12 88888.00 2012-06-06 23:49:04.625 158 12661.50 84.20 54983.20 88888.00 2012-06-06 23:49:04.750 158 12661.48 84.22 54983.20 88888.00 2012-06-06 23:49:04.875 158 12661.42 84.20 54983.18 88888.00 2012-06-06 23:49:05.000 158 12661.38 84.17 54983.20 88888.00 2012-06-06 23:49:05.125 158 12661.35 84.17 54983.18 88888.00 2012-06-06 23:49:05.250 158 12661.30 84.15 54983.15 88888.00 2012-06-06 23:49:05.375 158 12661.30 84.17 54983.20 88888.00 2012-06-06 23:49:05.500 158 12661.33 84.17 54983.22 88888.00 2012-06-06 23:49:05.625 158 12661.27 84.20 54983.22 88888.00 2012-06-06 23:49:05.750 158 12661.25 84.20 54983.22 88888.00 2012-06-06 23:49:05.875 158 12661.20 84.20 54983.18 88888.00 2012-06-06 23:49:06.000 158 12661.17 84.17 54983.18 88888.00 2012-06-06 23:49:06.125 158 12661.15 84.25 54983.22 88888.00 2012-06-06 23:49:06.250 158 12661.12 84.20 54983.22 88888.00 2012-06-06 23:49:06.375 158 12661.08 84.22 54983.22 88888.00 2012-06-06 23:49:06.500 158 12661.02 84.28 54983.22 88888.00 2012-06-06 23:49:06.625 158 12661.05 84.35 54983.28 88888.00 2012-06-06 23:49:06.750 158 12661.08 84.30 54983.25 88888.00 2012-06-06 23:49:06.875 158 12661.05 84.25 54983.22 88888.00 2012-06-06 23:49:07.000 158 12661.08 84.25 54983.22 88888.00 2012-06-06 23:49:07.125 158 12661.05 84.25 54983.25 88888.00 2012-06-06 23:49:07.250 158 12661.05 84.25 54983.28 88888.00 2012-06-06 23:49:07.375 158 12661.05 84.28 54983.28 88888.00 2012-06-06 23:49:07.500 158 12661.05 84.28 54983.28 88888.00 2012-06-06 23:49:07.625 158 12660.98 84.25 54983.28 88888.00 2012-06-06 23:49:07.750 158 12660.90 84.28 54983.28 88888.00 2012-06-06 23:49:07.875 158 12660.90 84.28 54983.32 88888.00 2012-06-06 23:49:08.000 158 12660.85 84.30 54983.32 88888.00 2012-06-06 23:49:08.125 158 12660.85 84.25 54983.32 88888.00 2012-06-06 23:49:08.250 158 12660.83 84.28 54983.38 88888.00 2012-06-06 23:49:08.375 158 12660.80 84.30 54983.38 88888.00 2012-06-06 23:49:08.500 158 12660.77 84.30 54983.38 88888.00 2012-06-06 23:49:08.625 158 12660.75 84.28 54983.38 88888.00 2012-06-06 23:49:08.750 158 12660.70 84.28 54983.38 88888.00 2012-06-06 23:49:08.875 158 12660.60 84.33 54983.40 88888.00 2012-06-06 23:49:09.000 158 12660.52 84.35 54983.38 88888.00 2012-06-06 23:49:09.125 158 12660.48 84.35 54983.43 88888.00 2012-06-06 23:49:09.250 158 12660.50 84.22 54983.35 88888.00 2012-06-06 23:49:09.375 158 12660.58 84.28 54983.35 88888.00 2012-06-06 23:49:09.500 158 12660.58 84.28 54983.35 88888.00 2012-06-06 23:49:09.625 158 12660.58 84.33 54983.43 88888.00 2012-06-06 23:49:09.750 158 12660.52 84.33 54983.43 88888.00 2012-06-06 23:49:09.875 158 12660.50 84.30 54983.47 88888.00 2012-06-06 23:49:10.000 158 12660.55 84.30 54983.50 88888.00 2012-06-06 23:49:10.125 158 12660.55 84.30 54983.55 88888.00 2012-06-06 23:49:10.250 158 12660.50 84.33 54983.57 88888.00 2012-06-06 23:49:10.375 158 12660.45 84.28 54983.55 88888.00 2012-06-06 23:49:10.500 158 12660.42 84.30 54983.55 88888.00 2012-06-06 23:49:10.625 158 12660.40 84.33 54983.57 88888.00 2012-06-06 23:49:10.750 158 12660.40 84.33 54983.55 88888.00 2012-06-06 23:49:10.875 158 12660.35 84.33 54983.57 88888.00 2012-06-06 23:49:11.000 158 12660.27 84.33 54983.57 88888.00 2012-06-06 23:49:11.125 158 12660.30 84.30 54983.57 88888.00 2012-06-06 23:49:11.250 158 12660.35 84.28 54983.57 88888.00 2012-06-06 23:49:11.375 158 12660.30 84.33 54983.57 88888.00 2012-06-06 23:49:11.500 158 12660.17 84.33 54983.57 88888.00 2012-06-06 23:49:11.625 158 12660.12 84.35 54983.60 88888.00 2012-06-06 23:49:11.750 158 12660.15 84.35 54983.62 88888.00 2012-06-06 23:49:11.875 158 12660.15 84.30 54983.62 88888.00 2012-06-06 23:49:12.000 158 12660.12 84.33 54983.60 88888.00 2012-06-06 23:49:12.125 158 12660.15 84.35 54983.62 88888.00 2012-06-06 23:49:12.250 158 12660.10 84.38 54983.62 88888.00 2012-06-06 23:49:12.375 158 12660.10 84.38 54983.62 88888.00 2012-06-06 23:49:12.500 158 12660.08 84.40 54983.62 88888.00 2012-06-06 23:49:12.625 158 12660.05 84.40 54983.62 88888.00 2012-06-06 23:49:12.750 158 12660.02 84.40 54983.62 88888.00 2012-06-06 23:49:12.875 158 12660.02 84.38 54983.65 88888.00 2012-06-06 23:49:13.000 158 12659.95 84.38 54983.65 88888.00 2012-06-06 23:49:13.125 158 12659.88 84.35 54983.70 88888.00 2012-06-06 23:49:13.250 158 12659.88 84.35 54983.70 88888.00 2012-06-06 23:49:13.375 158 12659.90 84.40 54983.72 88888.00 2012-06-06 23:49:13.500 158 12659.90 84.40 54983.72 88888.00 2012-06-06 23:49:13.625 158 12659.85 84.38 54983.72 88888.00 2012-06-06 23:49:13.750 158 12659.83 84.38 54983.75 88888.00 2012-06-06 23:49:13.875 158 12659.80 84.42 54983.75 88888.00 2012-06-06 23:49:14.000 158 12659.75 84.40 54983.75 88888.00 2012-06-06 23:49:14.125 158 12659.75 84.38 54983.75 88888.00 2012-06-06 23:49:14.250 158 12659.77 84.38 54983.78 88888.00 2012-06-06 23:49:14.375 158 12659.77 84.42 54983.78 88888.00 2012-06-06 23:49:14.500 158 12659.73 84.42 54983.72 88888.00 2012-06-06 23:49:14.625 158 12659.62 84.38 54983.75 88888.00 2012-06-06 23:49:14.750 158 12659.62 84.42 54983.82 88888.00 2012-06-06 23:49:14.875 158 12659.60 84.42 54983.80 88888.00 2012-06-06 23:49:15.000 158 12659.55 84.38 54983.78 88888.00 2012-06-06 23:49:15.125 158 12659.55 84.40 54983.80 88888.00 2012-06-06 23:49:15.250 158 12659.55 84.40 54983.88 88888.00 2012-06-06 23:49:15.375 158 12659.58 84.42 54983.85 88888.00 2012-06-06 23:49:15.500 158 12659.55 84.40 54983.88 88888.00 2012-06-06 23:49:15.625 158 12659.50 84.40 54983.85 88888.00 2012-06-06 23:49:15.750 158 12659.48 84.40 54983.88 88888.00 2012-06-06 23:49:15.875 158 12659.52 84.42 54983.88 88888.00 2012-06-06 23:49:16.000 158 12659.48 84.45 54983.90 88888.00 2012-06-06 23:49:16.125 158 12659.40 84.40 54983.93 88888.00 2012-06-06 23:49:16.250 158 12659.30 84.35 54983.95 88888.00 2012-06-06 23:49:16.375 158 12659.30 84.35 54983.93 88888.00 2012-06-06 23:49:16.500 158 12659.33 84.38 54983.93 88888.00 2012-06-06 23:49:16.625 158 12659.33 84.38 54983.93 88888.00 2012-06-06 23:49:16.750 158 12659.30 84.38 54983.95 88888.00 2012-06-06 23:49:16.875 158 12659.23 84.38 54983.95 88888.00 2012-06-06 23:49:17.000 158 12659.25 84.38 54983.95 88888.00 2012-06-06 23:49:17.125 158 12659.30 84.35 54983.97 88888.00 2012-06-06 23:49:17.250 158 12659.30 84.35 54984.00 88888.00 2012-06-06 23:49:17.375 158 12659.25 84.38 54983.97 88888.00 2012-06-06 23:49:17.500 158 12659.20 84.35 54984.03 88888.00 2012-06-06 23:49:17.625 158 12659.17 84.38 54984.05 88888.00 2012-06-06 23:49:17.750 158 12659.17 84.40 54984.07 88888.00 2012-06-06 23:49:17.875 158 12659.20 84.40 54984.05 88888.00 2012-06-06 23:49:18.000 158 12659.15 84.38 54984.03 88888.00 2012-06-06 23:49:18.125 158 12659.08 84.38 54984.03 88888.00 2012-06-06 23:49:18.250 158 12659.10 84.40 54984.07 88888.00 2012-06-06 23:49:18.375 158 12659.15 84.47 54984.07 88888.00 2012-06-06 23:49:18.500 158 12659.17 84.47 54984.07 88888.00 2012-06-06 23:49:18.625 158 12659.12 84.42 54984.07 88888.00 2012-06-06 23:49:18.750 158 12659.02 84.45 54984.10 88888.00 2012-06-06 23:49:18.875 158 12658.90 84.42 54984.07 88888.00 2012-06-06 23:49:19.000 158 12658.88 84.45 54984.07 88888.00 2012-06-06 23:49:19.125 158 12658.88 84.45 54984.07 88888.00 2012-06-06 23:49:19.250 158 12658.77 84.40 54984.10 88888.00 2012-06-06 23:49:19.375 158 12658.73 84.42 54984.12 88888.00 2012-06-06 23:49:19.500 158 12658.77 84.40 54984.10 88888.00 2012-06-06 23:49:19.625 158 12658.83 84.42 54984.12 88888.00 2012-06-06 23:49:19.750 158 12658.75 84.42 54984.18 88888.00 2012-06-06 23:49:19.875 158 12658.67 84.42 54984.18 88888.00 2012-06-06 23:49:20.000 158 12658.70 84.45 54984.18 88888.00 2012-06-06 23:49:20.125 158 12658.73 84.45 54984.20 88888.00 2012-06-06 23:49:20.250 158 12658.65 84.42 54984.20 88888.00 2012-06-06 23:49:20.375 158 12658.60 84.42 54984.22 88888.00 2012-06-06 23:49:20.500 158 12658.60 84.42 54984.22 88888.00 2012-06-06 23:49:20.625 158 12658.58 84.42 54984.20 88888.00 2012-06-06 23:49:20.750 158 12658.62 84.50 54984.25 88888.00 2012-06-06 23:49:20.875 158 12658.58 84.47 54984.22 88888.00 2012-06-06 23:49:21.000 158 12658.50 84.42 54984.22 88888.00 2012-06-06 23:49:21.125 158 12658.42 84.38 54984.20 88888.00 2012-06-06 23:49:21.250 158 12658.42 84.35 54984.20 88888.00 2012-06-06 23:49:21.375 158 12658.50 84.35 54984.20 88888.00 2012-06-06 23:49:21.500 158 12658.48 84.38 54984.20 88888.00 2012-06-06 23:49:21.625 158 12658.48 84.42 54984.25 88888.00 2012-06-06 23:49:21.750 158 12658.42 84.38 54984.28 88888.00 2012-06-06 23:49:21.875 158 12658.42 84.40 54984.30 88888.00 2012-06-06 23:49:22.000 158 12658.42 84.42 54984.32 88888.00 2012-06-06 23:49:22.125 158 12658.40 84.40 54984.35 88888.00 2012-06-06 23:49:22.250 158 12658.27 84.38 54984.35 88888.00 2012-06-06 23:49:22.375 158 12658.30 84.38 54984.32 88888.00 2012-06-06 23:49:22.500 158 12658.33 84.38 54984.35 88888.00 2012-06-06 23:49:22.625 158 12658.30 84.38 54984.35 88888.00 2012-06-06 23:49:22.750 158 12658.30 84.40 54984.38 88888.00 2012-06-06 23:49:22.875 158 12658.33 84.38 54984.38 88888.00 2012-06-06 23:49:23.000 158 12658.27 84.33 54984.35 88888.00 2012-06-06 23:49:23.125 158 12658.27 84.33 54984.38 88888.00 2012-06-06 23:49:23.250 158 12658.25 84.38 54984.40 88888.00 2012-06-06 23:49:23.375 158 12658.25 84.40 54984.40 88888.00 2012-06-06 23:49:23.500 158 12658.25 84.42 54984.43 88888.00 2012-06-06 23:49:23.625 158 12658.25 84.40 54984.43 88888.00 2012-06-06 23:49:23.750 158 12658.20 84.35 54984.40 88888.00 2012-06-06 23:49:23.875 158 12658.17 84.40 54984.45 88888.00 2012-06-06 23:49:24.000 158 12658.12 84.40 54984.43 88888.00 2012-06-06 23:49:24.125 158 12658.10 84.42 54984.43 88888.00 2012-06-06 23:49:24.250 158 12658.02 84.42 54984.45 88888.00 2012-06-06 23:49:24.375 158 12658.00 84.45 54984.45 88888.00 2012-06-06 23:49:24.500 158 12658.08 84.42 54984.43 88888.00 2012-06-06 23:49:24.625 158 12658.05 84.42 54984.43 88888.00 2012-06-06 23:49:24.750 158 12658.00 84.38 54984.45 88888.00 2012-06-06 23:49:24.875 158 12658.00 84.42 54984.47 88888.00 2012-06-06 23:49:25.000 158 12658.02 84.42 54984.45 88888.00 2012-06-06 23:49:25.125 158 12657.98 84.40 54984.45 88888.00 2012-06-06 23:49:25.250 158 12657.88 84.42 54984.50 88888.00 2012-06-06 23:49:25.375 158 12657.85 84.42 54984.53 88888.00 2012-06-06 23:49:25.500 158 12657.85 84.40 54984.55 88888.00 2012-06-06 23:49:25.625 158 12657.88 84.38 54984.50 88888.00 2012-06-06 23:49:25.750 158 12657.83 84.35 54984.55 88888.00 2012-06-06 23:49:25.875 158 12657.83 84.35 54984.57 88888.00 2012-06-06 23:49:26.000 158 12657.85 84.35 54984.55 88888.00 2012-06-06 23:49:26.125 158 12657.90 84.38 54984.55 88888.00 2012-06-06 23:49:26.250 158 12657.77 84.35 54984.57 88888.00 2012-06-06 23:49:26.375 158 12657.73 84.33 54984.55 88888.00 2012-06-06 23:49:26.500 158 12657.75 84.33 54984.57 88888.00 2012-06-06 23:49:26.625 158 12657.77 84.38 54984.57 88888.00 2012-06-06 23:49:26.750 158 12657.80 84.38 54984.62 88888.00 2012-06-06 23:49:26.875 158 12657.80 84.35 54984.60 88888.00 2012-06-06 23:49:27.000 158 12657.77 84.35 54984.60 88888.00 2012-06-06 23:49:27.125 158 12657.75 84.35 54984.62 88888.00 2012-06-06 23:49:27.250 158 12657.70 84.35 54984.65 88888.00 2012-06-06 23:49:27.375 158 12657.67 84.38 54984.65 88888.00 2012-06-06 23:49:27.500 158 12657.62 84.35 54984.68 88888.00 2012-06-06 23:49:27.625 158 12657.60 84.33 54984.70 88888.00 2012-06-06 23:49:27.750 158 12657.60 84.35 54984.68 88888.00 2012-06-06 23:49:27.875 158 12657.65 84.35 54984.65 88888.00 2012-06-06 23:49:28.000 158 12657.60 84.35 54984.65 88888.00 2012-06-06 23:49:28.125 158 12657.58 84.33 54984.70 88888.00 2012-06-06 23:49:28.250 158 12657.50 84.28 54984.70 88888.00 2012-06-06 23:49:28.375 158 12657.48 84.28 54984.68 88888.00 2012-06-06 23:49:28.500 158 12657.48 84.22 54984.68 88888.00 2012-06-06 23:49:28.625 158 12657.52 84.28 54984.70 88888.00 2012-06-06 23:49:28.750 158 12657.45 84.25 54984.70 88888.00 2012-06-06 23:49:28.875 158 12657.38 84.25 54984.72 88888.00 2012-06-06 23:49:29.000 158 12657.38 84.25 54984.70 88888.00 2012-06-06 23:49:29.125 158 12657.40 84.28 54984.72 88888.00 2012-06-06 23:49:29.250 158 12657.42 84.22 54984.72 88888.00 2012-06-06 23:49:29.375 158 12657.45 84.25 54984.70 88888.00 2012-06-06 23:49:29.500 158 12657.42 84.25 54984.72 88888.00 2012-06-06 23:49:29.625 158 12657.35 84.25 54984.75 88888.00 2012-06-06 23:49:29.750 158 12657.30 84.22 54984.75 88888.00 2012-06-06 23:49:29.875 158 12657.25 84.22 54984.78 88888.00 2012-06-06 23:49:30.000 158 12657.27 84.25 54984.75 88888.00 2012-06-06 23:49:30.125 158 12657.30 84.22 54984.75 88888.00 2012-06-06 23:49:30.250 158 12657.27 84.20 54984.78 88888.00 2012-06-06 23:49:30.375 158 12657.27 84.20 54984.78 88888.00 2012-06-06 23:49:30.500 158 12657.25 84.17 54984.80 88888.00 2012-06-06 23:49:30.625 158 12657.25 84.17 54984.80 88888.00 2012-06-06 23:49:30.750 158 12657.23 84.17 54984.78 88888.00 2012-06-06 23:49:30.875 158 12657.23 84.17 54984.78 88888.00 2012-06-06 23:49:31.000 158 12657.25 84.20 54984.78 88888.00 2012-06-06 23:49:31.125 158 12657.20 84.20 54984.78 88888.00 2012-06-06 23:49:31.250 158 12657.15 84.17 54984.82 88888.00 2012-06-06 23:49:31.375 158 12657.12 84.17 54984.80 88888.00 2012-06-06 23:49:31.500 158 12657.12 84.17 54984.85 88888.00 2012-06-06 23:49:31.625 158 12657.12 84.17 54984.85 88888.00 2012-06-06 23:49:31.750 158 12657.10 84.17 54984.85 88888.00 2012-06-06 23:49:31.875 158 12657.10 84.15 54984.85 88888.00 2012-06-06 23:49:32.000 158 12657.10 84.12 54984.80 88888.00 2012-06-06 23:49:32.125 158 12657.02 84.12 54984.85 88888.00 2012-06-06 23:49:32.250 158 12657.05 84.10 54984.90 88888.00 2012-06-06 23:49:32.375 158 12657.05 84.12 54984.93 88888.00 2012-06-06 23:49:32.500 158 12656.98 84.12 54984.93 88888.00 2012-06-06 23:49:32.625 158 12657.00 84.10 54984.93 88888.00 2012-06-06 23:49:32.750 158 12657.08 84.12 54984.95 88888.00 2012-06-06 23:49:32.875 158 12657.12 84.10 54984.93 88888.00 2012-06-06 23:49:33.000 158 12657.05 84.08 54984.90 88888.00 2012-06-06 23:49:33.125 158 12656.95 84.08 54984.93 88888.00 2012-06-06 23:49:33.250 158 12656.98 84.10 54985.05 88888.00 2012-06-06 23:49:33.375 158 12657.05 84.10 54985.00 88888.00 2012-06-06 23:49:33.500 158 12656.98 84.10 54984.95 88888.00 2012-06-06 23:49:33.625 158 12656.92 84.05 54984.95 88888.00 2012-06-06 23:49:33.750 158 12656.85 84.05 54984.95 88888.00 2012-06-06 23:49:33.875 158 12656.88 84.00 54984.97 88888.00 2012-06-06 23:49:34.000 158 12656.88 84.00 54984.97 88888.00 2012-06-06 23:49:34.125 158 12656.92 84.03 54985.00 88888.00 2012-06-06 23:49:34.250 158 12656.90 83.97 54985.03 88888.00 2012-06-06 23:49:34.375 158 12656.92 83.97 54985.00 88888.00 2012-06-06 23:49:34.500 158 12656.88 83.97 54985.00 88888.00 2012-06-06 23:49:34.625 158 12656.75 83.90 54985.03 88888.00 2012-06-06 23:49:34.750 158 12656.75 83.95 54985.05 88888.00 2012-06-06 23:49:34.875 158 12656.77 83.95 54985.07 88888.00 2012-06-06 23:49:35.000 158 12656.77 83.95 54985.05 88888.00 2012-06-06 23:49:35.125 158 12656.77 83.95 54985.05 88888.00 2012-06-06 23:49:35.250 158 12656.80 83.92 54985.07 88888.00 2012-06-06 23:49:35.375 158 12656.73 83.90 54985.03 88888.00 2012-06-06 23:49:35.500 158 12656.70 83.90 54985.05 88888.00 2012-06-06 23:49:35.625 158 12656.70 83.90 54985.07 88888.00 2012-06-06 23:49:35.750 158 12656.73 83.88 54985.10 88888.00 2012-06-06 23:49:35.875 158 12656.73 83.88 54985.07 88888.00 2012-06-06 23:49:36.000 158 12656.65 83.88 54985.03 88888.00 2012-06-06 23:49:36.125 158 12656.60 83.88 54985.07 88888.00 2012-06-06 23:49:36.250 158 12656.60 83.85 54985.07 88888.00 2012-06-06 23:49:36.375 158 12656.60 83.83 54985.10 88888.00 2012-06-06 23:49:36.500 158 12656.62 83.83 54985.07 88888.00 2012-06-06 23:49:36.625 158 12656.62 83.85 54985.07 88888.00 2012-06-06 23:49:36.750 158 12656.55 83.85 54985.12 88888.00 2012-06-06 23:49:36.875 158 12656.55 83.80 54985.10 88888.00 2012-06-06 23:49:37.000 158 12656.58 83.83 54985.07 88888.00 2012-06-06 23:49:37.125 158 12656.48 83.78 54985.07 88888.00 2012-06-06 23:49:37.250 158 12656.42 83.75 54985.12 88888.00 2012-06-06 23:49:37.375 158 12656.45 83.75 54985.12 88888.00 2012-06-06 23:49:37.500 158 12656.48 83.72 54985.10 88888.00 2012-06-06 23:49:37.625 158 12656.50 83.72 54985.15 88888.00 2012-06-06 23:49:37.750 158 12656.45 83.75 54985.18 88888.00 2012-06-06 23:49:37.875 158 12656.40 83.72 54985.18 88888.00 2012-06-06 23:49:38.000 158 12656.42 83.72 54985.15 88888.00 2012-06-06 23:49:38.125 158 12656.42 83.75 54985.18 88888.00 2012-06-06 23:49:38.250 158 12656.35 83.75 54985.15 88888.00 2012-06-06 23:49:38.375 158 12656.30 83.72 54985.12 88888.00 2012-06-06 23:49:38.500 158 12656.27 83.67 54985.12 88888.00 2012-06-06 23:49:38.625 158 12656.30 83.62 54985.15 88888.00 2012-06-06 23:49:38.750 158 12656.35 83.65 54985.15 88888.00 2012-06-06 23:49:38.875 158 12656.30 83.65 54985.15 88888.00 2012-06-06 23:49:39.000 158 12656.25 83.58 54985.15 88888.00 2012-06-06 23:49:39.125 158 12656.20 83.58 54985.20 88888.00 2012-06-06 23:49:39.250 158 12656.23 83.60 54985.20 88888.00 2012-06-06 23:49:39.375 158 12656.17 83.60 54985.20 88888.00 2012-06-06 23:49:39.500 158 12656.17 83.55 54985.15 88888.00 2012-06-06 23:49:39.625 158 12656.23 83.58 54985.18 88888.00 2012-06-06 23:49:39.750 158 12656.23 83.55 54985.20 88888.00 2012-06-06 23:49:39.875 158 12656.15 83.58 54985.22 88888.00 2012-06-06 23:49:40.000 158 12656.17 83.58 54985.25 88888.00 2012-06-06 23:49:40.125 158 12656.15 83.50 54985.22 88888.00 2012-06-06 23:49:40.250 158 12656.12 83.47 54985.20 88888.00 2012-06-06 23:49:40.375 158 12656.12 83.45 54985.25 88888.00 2012-06-06 23:49:40.500 158 12656.15 83.42 54985.25 88888.00 2012-06-06 23:49:40.625 158 12656.08 83.42 54985.28 88888.00 2012-06-06 23:49:40.750 158 12656.02 83.40 54985.28 88888.00 2012-06-06 23:49:40.875 158 12656.02 83.40 54985.22 88888.00 2012-06-06 23:49:41.000 158 12656.02 83.42 54985.28 88888.00 2012-06-06 23:49:41.125 158 12656.00 83.35 54985.25 88888.00 2012-06-06 23:49:41.250 158 12656.00 83.30 54985.25 88888.00 2012-06-06 23:49:41.375 158 12656.05 83.38 54985.25 88888.00 2012-06-06 23:49:41.500 158 12656.05 83.35 54985.25 88888.00 2012-06-06 23:49:41.625 158 12656.00 83.33 54985.30 88888.00 2012-06-06 23:49:41.750 158 12656.00 83.33 54985.30 88888.00 2012-06-06 23:49:41.875 158 12656.02 83.30 54985.28 88888.00 2012-06-06 23:49:42.000 158 12656.00 83.30 54985.25 88888.00 2012-06-06 23:49:42.125 158 12655.98 83.28 54985.28 88888.00 2012-06-06 23:49:42.250 158 12655.92 83.25 54985.28 88888.00 2012-06-06 23:49:42.375 158 12655.95 83.25 54985.28 88888.00 2012-06-06 23:49:42.500 158 12655.95 83.22 54985.28 88888.00 2012-06-06 23:49:42.625 158 12655.98 83.25 54985.28 88888.00 2012-06-06 23:49:42.750 158 12656.02 83.28 54985.32 88888.00 2012-06-06 23:49:42.875 158 12656.05 83.28 54985.38 88888.00 2012-06-06 23:49:43.000 158 12656.02 83.25 54985.32 88888.00 2012-06-06 23:49:43.125 158 12655.98 83.20 54985.30 88888.00 2012-06-06 23:49:43.250 158 12655.92 83.15 54985.30 88888.00 2012-06-06 23:49:43.375 158 12655.95 83.17 54985.28 88888.00 2012-06-06 23:49:43.500 158 12655.92 83.20 54985.30 88888.00 2012-06-06 23:49:43.625 158 12655.92 83.12 54985.28 88888.00 2012-06-06 23:49:43.750 158 12655.90 83.12 54985.30 88888.00 2012-06-06 23:49:43.875 158 12655.90 83.15 54985.32 88888.00 2012-06-06 23:49:44.000 158 12655.92 83.15 54985.32 88888.00 2012-06-06 23:49:44.125 158 12655.92 83.10 54985.32 88888.00 2012-06-06 23:49:44.250 158 12655.83 83.08 54985.32 88888.00 2012-06-06 23:49:44.375 158 12655.75 83.05 54985.30 88888.00 2012-06-06 23:49:44.500 158 12655.75 83.03 54985.30 88888.00 2012-06-06 23:49:44.625 158 12655.80 83.00 54985.30 88888.00 2012-06-06 23:49:44.750 158 12655.85 83.00 54985.30 88888.00 2012-06-06 23:49:44.875 158 12655.83 83.00 54985.32 88888.00 2012-06-06 23:49:45.000 158 12655.77 82.97 54985.32 88888.00 2012-06-06 23:49:45.125 158 12655.80 82.95 54985.35 88888.00 2012-06-06 23:49:45.250 158 12655.77 82.95 54985.35 88888.00 2012-06-06 23:49:45.375 158 12655.77 82.92 54985.35 88888.00 2012-06-06 23:49:45.500 158 12655.75 82.88 54985.32 88888.00 2012-06-06 23:49:45.625 158 12655.77 82.88 54985.35 88888.00 2012-06-06 23:49:45.750 158 12655.80 82.90 54985.38 88888.00 2012-06-06 23:49:45.875 158 12655.80 82.88 54985.38 88888.00 2012-06-06 23:49:46.000 158 12655.75 82.83 54985.38 88888.00 2012-06-06 23:49:46.125 158 12655.75 82.83 54985.40 88888.00 2012-06-06 23:49:46.250 158 12655.62 82.78 54985.40 88888.00 2012-06-06 23:49:46.375 158 12655.58 82.83 54985.40 88888.00 2012-06-06 23:49:46.500 158 12655.55 82.75 54985.43 88888.00 2012-06-06 23:49:46.625 158 12655.62 82.75 54985.43 88888.00 2012-06-06 23:49:46.750 158 12655.70 82.70 54985.45 88888.00 2012-06-06 23:49:46.875 158 12655.67 82.72 54985.45 88888.00 2012-06-06 23:49:47.000 158 12655.70 82.72 54985.40 88888.00 2012-06-06 23:49:47.125 158 12655.67 82.62 54985.43 88888.00 2012-06-06 23:49:47.250 158 12655.65 82.62 54985.43 88888.00 2012-06-06 23:49:47.375 158 12655.62 82.62 54985.38 88888.00 2012-06-06 23:49:47.500 158 12655.60 82.65 54985.40 88888.00 2012-06-06 23:49:47.625 158 12655.52 82.58 54985.40 88888.00 2012-06-06 23:49:47.750 158 12655.55 82.58 54985.40 88888.00 2012-06-06 23:49:47.875 158 12655.55 82.62 54985.45 88888.00 2012-06-06 23:49:48.000 158 12655.55 82.58 54985.43 88888.00 2012-06-06 23:49:48.125 158 12655.50 82.53 54985.40 88888.00 2012-06-06 23:49:48.250 158 12655.52 82.55 54985.40 88888.00 2012-06-06 23:49:48.375 158 12655.58 82.53 54985.40 88888.00 2012-06-06 23:49:48.500 158 12655.55 82.53 54985.40 88888.00 2012-06-06 23:49:48.625 158 12655.55 82.50 54985.40 88888.00 2012-06-06 23:49:48.750 158 12655.55 82.47 54985.38 88888.00 2012-06-06 23:49:48.875 158 12655.50 82.47 54985.43 88888.00 2012-06-06 23:49:49.000 158 12655.50 82.45 54985.40 88888.00 2012-06-06 23:49:49.125 158 12655.52 82.40 54985.40 88888.00 2012-06-06 23:49:49.250 158 12655.48 82.40 54985.43 88888.00 2012-06-06 23:49:49.375 158 12655.45 82.40 54985.45 88888.00 2012-06-06 23:49:49.500 158 12655.42 82.38 54985.43 88888.00 2012-06-06 23:49:49.625 158 12655.48 82.35 54985.40 88888.00 2012-06-06 23:49:49.750 158 12655.52 82.35 54985.45 88888.00 2012-06-06 23:49:49.875 158 12655.48 82.35 54985.45 88888.00 2012-06-06 23:49:50.000 158 12655.45 82.35 54985.45 88888.00 2012-06-06 23:49:50.125 158 12655.52 82.35 54985.45 88888.00 2012-06-06 23:49:50.250 158 12655.48 82.30 54985.43 88888.00 2012-06-06 23:49:50.375 158 12655.40 82.28 54985.43 88888.00 2012-06-06 23:49:50.500 158 12655.38 82.25 54985.38 88888.00 2012-06-06 23:49:50.625 158 12655.45 82.25 54985.43 88888.00 2012-06-06 23:49:50.750 158 12655.45 82.25 54985.45 88888.00 2012-06-06 23:49:50.875 158 12655.48 82.22 54985.43 88888.00 2012-06-06 23:49:51.000 158 12655.48 82.22 54985.43 88888.00 2012-06-06 23:49:51.125 158 12655.45 82.20 54985.43 88888.00 2012-06-06 23:49:51.250 158 12655.42 82.17 54985.43 88888.00 2012-06-06 23:49:51.375 158 12655.48 82.17 54985.43 88888.00 2012-06-06 23:49:51.500 158 12655.42 82.17 54985.45 88888.00 2012-06-06 23:49:51.625 158 12655.42 82.15 54985.43 88888.00 2012-06-06 23:49:51.750 158 12655.40 82.12 54985.45 88888.00 2012-06-06 23:49:51.875 158 12655.38 82.10 54985.45 88888.00 2012-06-06 23:49:52.000 158 12655.35 82.08 54985.40 88888.00 2012-06-06 23:49:52.125 158 12655.38 82.08 54985.47 88888.00 2012-06-06 23:49:52.250 158 12655.35 82.08 54985.47 88888.00 2012-06-06 23:49:52.375 158 12655.40 82.05 54985.50 88888.00 2012-06-06 23:49:52.500 158 12655.38 82.03 54985.50 88888.00 2012-06-06 23:49:52.625 158 12655.27 81.95 54985.50 88888.00 2012-06-06 23:49:52.750 158 12655.30 81.92 54985.47 88888.00 2012-06-06 23:49:52.875 158 12655.30 81.92 54985.47 88888.00 2012-06-06 23:49:53.000 158 12655.25 81.92 54985.45 88888.00 2012-06-06 23:49:53.125 158 12655.25 81.90 54985.50 88888.00 2012-06-06 23:49:53.250 158 12655.30 81.90 54985.47 88888.00 2012-06-06 23:49:53.375 158 12655.35 81.90 54985.47 88888.00 2012-06-06 23:49:53.500 158 12655.30 81.88 54985.47 88888.00 2012-06-06 23:49:53.625 158 12655.30 81.85 54985.50 88888.00 2012-06-06 23:49:53.750 158 12655.25 81.83 54985.50 88888.00 2012-06-06 23:49:53.875 158 12655.23 81.85 54985.53 88888.00 2012-06-06 23:49:54.000 158 12655.17 81.83 54985.47 88888.00 2012-06-06 23:49:54.125 158 12655.15 81.80 54985.47 88888.00 2012-06-06 23:49:54.250 158 12655.20 81.80 54985.50 88888.00 2012-06-06 23:49:54.375 158 12655.23 81.78 54985.45 88888.00 2012-06-06 23:49:54.500 158 12655.17 81.78 54985.45 88888.00 2012-06-06 23:49:54.625 158 12655.15 81.80 54985.50 88888.00 2012-06-06 23:49:54.750 158 12655.15 81.78 54985.53 88888.00 2012-06-06 23:49:54.875 158 12655.12 81.78 54985.50 88888.00 2012-06-06 23:49:55.000 158 12655.12 81.78 54985.50 88888.00 2012-06-06 23:49:55.125 158 12655.08 81.75 54985.53 88888.00 2012-06-06 23:49:55.250 158 12655.00 81.72 54985.53 88888.00 2012-06-06 23:49:55.375 158 12655.08 81.70 54985.53 88888.00 2012-06-06 23:49:55.500 158 12655.08 81.70 54985.53 88888.00 2012-06-06 23:49:55.625 158 12654.95 81.70 54985.53 88888.00 2012-06-06 23:49:55.750 158 12654.98 81.67 54985.55 88888.00 2012-06-06 23:49:55.875 158 12655.05 81.70 54985.53 88888.00 2012-06-06 23:49:56.000 158 12655.05 81.62 54985.55 88888.00 2012-06-06 23:49:56.125 158 12655.00 81.62 54985.57 88888.00 2012-06-06 23:49:56.250 158 12654.98 81.58 54985.57 88888.00 2012-06-06 23:49:56.375 158 12654.95 81.58 54985.53 88888.00 2012-06-06 23:49:56.500 158 12654.95 81.55 54985.53 88888.00 2012-06-06 23:49:56.625 158 12654.92 81.58 54985.53 88888.00 2012-06-06 23:49:56.750 158 12654.88 81.55 54985.53 88888.00 2012-06-06 23:49:56.875 158 12654.90 81.55 54985.57 88888.00 2012-06-06 23:49:57.000 158 12654.90 81.55 54985.60 88888.00 2012-06-06 23:49:57.125 158 12654.85 81.55 54985.55 88888.00 2012-06-06 23:49:57.250 158 12654.77 81.47 54985.55 88888.00 2012-06-06 23:49:57.375 158 12654.77 81.45 54985.57 88888.00 2012-06-06 23:49:57.500 158 12654.83 81.45 54985.57 88888.00 2012-06-06 23:49:57.625 158 12654.83 81.45 54985.57 88888.00 2012-06-06 23:49:57.750 158 12654.80 81.47 54985.62 88888.00 2012-06-06 23:49:57.875 158 12654.77 81.42 54985.60 88888.00 2012-06-06 23:49:58.000 158 12654.75 81.42 54985.57 88888.00 2012-06-06 23:49:58.125 158 12654.73 81.40 54985.60 88888.00 2012-06-06 23:49:58.250 158 12654.65 81.35 54985.62 88888.00 2012-06-06 23:49:58.375 158 12654.62 81.35 54985.65 88888.00 2012-06-06 23:49:58.500 158 12654.50 81.33 54985.60 88888.00 2012-06-06 23:49:58.625 158 12654.50 81.30 54985.60 88888.00 2012-06-06 23:49:58.750 158 12654.52 81.30 54985.60 88888.00 2012-06-06 23:49:58.875 158 12654.50 81.30 54985.60 88888.00 2012-06-06 23:49:59.000 158 12654.50 81.30 54985.60 88888.00 2012-06-06 23:49:59.125 158 12654.52 81.33 54985.62 88888.00 2012-06-06 23:49:59.250 158 12654.50 81.30 54985.62 88888.00 2012-06-06 23:49:59.375 158 12654.52 81.35 54985.65 88888.00 2012-06-06 23:49:59.500 158 12654.50 81.30 54985.62 88888.00 2012-06-06 23:49:59.625 158 12654.50 81.25 54985.65 88888.00 2012-06-06 23:49:59.750 158 12654.45 81.25 54985.65 88888.00 2012-06-06 23:49:59.875 158 12654.45 81.28 54985.65 88888.00 2012-06-06 23:50:00.000 158 12654.42 81.25 54985.65 88888.00 2012-06-06 23:50:00.125 158 12654.38 81.25 54985.65 88888.00 2012-06-06 23:50:00.250 158 12654.42 81.22 54985.65 88888.00 2012-06-06 23:50:00.375 158 12654.48 81.22 54985.65 88888.00 2012-06-06 23:50:00.500 158 12654.48 81.28 54985.65 88888.00 2012-06-06 23:50:00.625 158 12654.38 81.20 54985.65 88888.00 2012-06-06 23:50:00.750 158 12654.25 81.17 54985.62 88888.00 2012-06-06 23:50:00.875 158 12654.23 81.12 54985.62 88888.00 2012-06-06 23:50:01.000 158 12654.17 81.17 54985.65 88888.00 2012-06-06 23:50:01.125 158 12654.17 81.17 54985.65 88888.00 2012-06-06 23:50:01.250 158 12654.12 81.17 54985.65 88888.00 2012-06-06 23:50:01.375 158 12654.15 81.17 54985.65 88888.00 2012-06-06 23:50:01.500 158 12654.08 81.12 54985.65 88888.00 2012-06-06 23:50:01.625 158 12654.05 81.10 54985.65 88888.00 2012-06-06 23:50:01.750 158 12654.05 81.10 54985.62 88888.00 2012-06-06 23:50:01.875 158 12654.08 81.08 54985.68 88888.00 2012-06-06 23:50:02.000 158 12654.02 81.08 54985.68 88888.00 2012-06-06 23:50:02.125 158 12653.98 81.08 54985.70 88888.00 2012-06-06 23:50:02.250 158 12654.00 81.10 54985.75 88888.00 2012-06-06 23:50:02.375 158 12653.98 81.08 54985.72 88888.00 2012-06-06 23:50:02.500 158 12653.90 81.08 54985.72 88888.00 2012-06-06 23:50:02.625 158 12653.90 81.08 54985.72 88888.00 2012-06-06 23:50:02.750 158 12653.85 81.05 54985.70 88888.00 2012-06-06 23:50:02.875 158 12653.83 81.03 54985.72 88888.00 2012-06-06 23:50:03.000 158 12653.90 81.03 54985.70 88888.00 2012-06-06 23:50:03.125 158 12653.85 80.97 54985.70 88888.00 2012-06-06 23:50:03.250 158 12653.77 80.95 54985.70 88888.00 2012-06-06 23:50:03.375 158 12653.75 80.97 54985.72 88888.00 2012-06-06 23:50:03.500 158 12653.70 80.97 54985.72 88888.00 2012-06-06 23:50:03.625 158 12653.65 80.90 54985.70 88888.00 2012-06-06 23:50:03.750 158 12653.70 80.92 54985.70 88888.00 2012-06-06 23:50:03.875 158 12653.65 80.97 54985.72 88888.00 2012-06-06 23:50:04.000 158 12653.62 80.95 54985.72 88888.00 2012-06-06 23:50:04.125 158 12653.62 80.97 54985.78 88888.00 2012-06-06 23:50:04.250 158 12653.58 80.92 54985.80 88888.00 2012-06-06 23:50:04.375 158 12653.55 80.88 54985.78 88888.00 2012-06-06 23:50:04.500 158 12653.55 80.88 54985.80 88888.00 2012-06-06 23:50:04.625 158 12653.48 80.85 54985.78 88888.00 2012-06-06 23:50:04.750 158 12653.48 80.88 54985.80 88888.00 2012-06-06 23:50:04.875 158 12653.52 80.88 54985.78 88888.00 2012-06-06 23:50:05.000 158 12653.45 80.83 54985.78 88888.00 2012-06-06 23:50:05.125 158 12653.48 80.80 54985.80 88888.00 2012-06-06 23:50:05.250 158 12653.42 80.80 54985.82 88888.00 2012-06-06 23:50:05.375 158 12653.38 80.83 54985.80 88888.00 2012-06-06 23:50:05.500 158 12653.33 80.80 54985.80 88888.00 2012-06-06 23:50:05.625 158 12653.35 80.83 54985.82 88888.00 2012-06-06 23:50:05.750 158 12653.33 80.80 54985.85 88888.00 2012-06-06 23:50:05.875 158 12653.33 80.83 54985.85 88888.00 2012-06-06 23:50:06.000 158 12653.30 80.80 54985.82 88888.00 2012-06-06 23:50:06.125 158 12653.25 80.75 54985.82 88888.00 2012-06-06 23:50:06.250 158 12653.12 80.75 54985.82 88888.00 2012-06-06 23:50:06.375 158 12653.15 80.75 54985.82 88888.00 2012-06-06 23:50:06.500 158 12653.15 80.75 54985.85 88888.00 2012-06-06 23:50:06.625 158 12653.05 80.70 54985.82 88888.00 2012-06-06 23:50:06.750 158 12653.00 80.67 54985.82 88888.00 2012-06-06 23:50:06.875 158 12653.02 80.72 54985.85 88888.00 2012-06-06 23:50:07.000 158 12653.02 80.72 54985.85 88888.00 2012-06-06 23:50:07.125 158 12653.02 80.70 54985.85 88888.00 2012-06-06 23:50:07.250 158 12652.98 80.65 54985.82 88888.00 2012-06-06 23:50:07.375 158 12652.95 80.65 54985.85 88888.00 2012-06-06 23:50:07.500 158 12652.95 80.67 54985.90 88888.00 2012-06-06 23:50:07.625 158 12652.95 80.67 54985.93 88888.00 2012-06-06 23:50:07.750 158 12652.90 80.65 54985.90 88888.00 2012-06-06 23:50:07.875 158 12652.85 80.67 54985.93 88888.00 2012-06-06 23:50:08.000 158 12652.85 80.65 54985.90 88888.00 2012-06-06 23:50:08.125 158 12652.77 80.65 54985.95 88888.00 2012-06-06 23:50:08.250 158 12652.67 80.62 54985.90 88888.00 2012-06-06 23:50:08.375 158 12652.65 80.55 54985.88 88888.00 2012-06-06 23:50:08.500 158 12652.65 80.58 54985.88 88888.00 2012-06-06 23:50:08.625 158 12652.62 80.62 54985.93 88888.00 2012-06-06 23:50:08.750 158 12652.60 80.60 54985.90 88888.00 2012-06-06 23:50:08.875 158 12652.58 80.60 54985.90 88888.00 2012-06-06 23:50:09.000 158 12652.55 80.58 54985.93 88888.00 2012-06-06 23:50:09.125 158 12652.55 80.62 54985.95 88888.00 2012-06-06 23:50:09.250 158 12652.55 80.55 54985.95 88888.00 2012-06-06 23:50:09.375 158 12652.58 80.58 54985.93 88888.00 2012-06-06 23:50:09.500 158 12652.55 80.55 54985.95 88888.00 2012-06-06 23:50:09.625 158 12652.45 80.55 54985.97 88888.00 2012-06-06 23:50:09.750 158 12652.40 80.53 54985.95 88888.00 2012-06-06 23:50:09.875 158 12652.40 80.53 54985.95 88888.00 2012-06-06 23:50:10.000 158 12652.48 80.53 54985.97 88888.00 2012-06-06 23:50:10.125 158 12652.38 80.50 54986.00 88888.00 2012-06-06 23:50:10.250 158 12652.33 80.53 54986.05 88888.00 2012-06-06 23:50:10.375 158 12652.27 80.50 54985.97 88888.00 2012-06-06 23:50:10.500 158 12652.30 80.47 54986.00 88888.00 2012-06-06 23:50:10.625 158 12652.25 80.50 54986.05 88888.00 2012-06-06 23:50:10.750 158 12652.17 80.50 54986.03 88888.00 2012-06-06 23:50:10.875 158 12652.20 80.45 54986.00 88888.00 2012-06-06 23:50:11.000 158 12652.23 80.45 54986.07 88888.00 2012-06-06 23:50:11.125 158 12652.15 80.45 54986.07 88888.00 2012-06-06 23:50:11.250 158 12652.05 80.42 54986.10 88888.00 2012-06-06 23:50:11.375 158 12652.05 80.40 54986.05 88888.00 2012-06-06 23:50:11.500 158 12652.00 80.40 54986.05 88888.00 2012-06-06 23:50:11.625 158 12652.05 80.42 54986.07 88888.00 2012-06-06 23:50:11.750 158 12652.02 80.42 54986.10 88888.00 2012-06-06 23:50:11.875 158 12652.00 80.42 54986.10 88888.00 2012-06-06 23:50:12.000 158 12651.98 80.42 54986.05 88888.00 2012-06-06 23:50:12.125 158 12651.92 80.42 54986.05 88888.00 2012-06-06 23:50:12.250 158 12651.85 80.38 54986.07 88888.00 2012-06-06 23:50:12.375 158 12651.80 80.38 54986.07 88888.00 2012-06-06 23:50:12.500 158 12651.73 80.38 54986.05 88888.00 2012-06-06 23:50:12.625 158 12651.75 80.35 54986.05 88888.00 2012-06-06 23:50:12.750 158 12651.83 80.35 54986.07 88888.00 2012-06-06 23:50:12.875 158 12651.88 80.35 54986.07 88888.00 2012-06-06 23:50:13.000 158 12651.85 80.33 54986.07 88888.00 2012-06-06 23:50:13.125 158 12651.85 80.35 54986.10 88888.00 2012-06-06 23:50:13.250 158 12651.77 80.35 54986.10 88888.00 2012-06-06 23:50:13.375 158 12651.75 80.35 54986.10 88888.00 2012-06-06 23:50:13.500 158 12651.73 80.38 54986.07 88888.00 2012-06-06 23:50:13.625 158 12651.73 80.35 54986.10 88888.00 2012-06-06 23:50:13.750 158 12651.62 80.33 54986.10 88888.00 2012-06-06 23:50:13.875 158 12651.58 80.33 54986.10 88888.00 2012-06-06 23:50:14.000 158 12651.52 80.33 54986.10 88888.00 2012-06-06 23:50:14.125 158 12651.48 80.28 54986.07 88888.00 2012-06-06 23:50:14.250 158 12651.48 80.22 54986.10 88888.00 2012-06-06 23:50:14.375 158 12651.52 80.25 54986.10 88888.00 2012-06-06 23:50:14.500 158 12651.50 80.25 54986.12 88888.00 2012-06-06 23:50:14.625 158 12651.45 80.22 54986.12 88888.00 2012-06-06 23:50:14.750 158 12651.38 80.22 54986.10 88888.00 2012-06-06 23:50:14.875 158 12651.35 80.25 54986.15 88888.00 2012-06-06 23:50:15.000 158 12651.33 80.20 54986.12 88888.00 2012-06-06 23:50:15.125 158 12651.30 80.15 54986.12 88888.00 2012-06-06 23:50:15.250 158 12651.25 80.17 54986.12 88888.00 2012-06-06 23:50:15.375 158 12651.27 80.20 54986.15 88888.00 2012-06-06 23:50:15.500 158 12651.30 80.25 54986.15 88888.00 2012-06-06 23:50:15.625 158 12651.30 80.22 54986.18 88888.00 2012-06-06 23:50:15.750 158 12651.23 80.20 54986.18 88888.00 2012-06-06 23:50:15.875 158 12651.20 80.17 54986.20 88888.00 2012-06-06 23:50:16.000 158 12651.17 80.15 54986.18 88888.00 2012-06-06 23:50:16.125 158 12651.17 80.15 54986.20 88888.00 2012-06-06 23:50:16.250 158 12651.12 80.15 54986.22 88888.00 2012-06-06 23:50:16.375 158 12651.10 80.12 54986.20 88888.00 2012-06-06 23:50:16.500 158 12651.10 80.10 54986.18 88888.00 2012-06-06 23:50:16.625 158 12651.08 80.17 54986.18 88888.00 2012-06-06 23:50:16.750 158 12651.00 80.12 54986.25 88888.00 2012-06-06 23:50:16.875 158 12650.90 80.12 54986.22 88888.00 2012-06-06 23:50:17.000 158 12650.90 80.12 54986.20 88888.00 2012-06-06 23:50:17.125 158 12650.88 80.08 54986.20 88888.00 2012-06-06 23:50:17.250 158 12650.83 80.05 54986.20 88888.00 2012-06-06 23:50:17.375 158 12650.85 80.05 54986.20 88888.00 2012-06-06 23:50:17.500 158 12650.77 80.10 54986.25 88888.00 2012-06-06 23:50:17.625 158 12650.80 80.10 54986.25 88888.00 2012-06-06 23:50:17.750 158 12650.83 80.08 54986.25 88888.00 2012-06-06 23:50:17.875 158 12650.83 80.05 54986.28 88888.00 2012-06-06 23:50:18.000 158 12650.85 80.08 54986.28 88888.00 2012-06-06 23:50:18.125 158 12650.80 80.08 54986.28 88888.00 2012-06-06 23:50:18.250 158 12650.67 80.08 54986.25 88888.00 2012-06-06 23:50:18.375 158 12650.67 80.08 54986.25 88888.00 2012-06-06 23:50:18.500 158 12650.70 80.08 54986.25 88888.00 2012-06-06 23:50:18.625 158 12650.67 80.05 54986.30 88888.00 2012-06-06 23:50:18.750 158 12650.67 80.10 54986.32 88888.00 2012-06-06 23:50:18.875 158 12650.55 80.05 54986.30 88888.00 2012-06-06 23:50:19.000 158 12650.50 80.00 54986.25 88888.00 2012-06-06 23:50:19.125 158 12650.48 79.95 54986.22 88888.00 2012-06-06 23:50:19.250 158 12650.42 79.97 54986.25 88888.00 2012-06-06 23:50:19.375 158 12650.42 79.97 54986.22 88888.00 2012-06-06 23:50:19.500 158 12650.42 80.00 54986.22 88888.00 2012-06-06 23:50:19.625 158 12650.45 79.97 54986.22 88888.00 2012-06-06 23:50:19.750 158 12650.45 80.00 54986.25 88888.00 2012-06-06 23:50:19.875 158 12650.40 80.03 54986.30 88888.00 2012-06-06 23:50:20.000 158 12650.35 80.03 54986.32 88888.00 2012-06-06 23:50:20.125 158 12650.30 80.00 54986.30 88888.00 2012-06-06 23:50:20.250 158 12650.23 79.95 54986.32 88888.00 2012-06-06 23:50:20.375 158 12650.17 79.95 54986.30 88888.00 2012-06-06 23:50:20.500 158 12650.15 79.90 54986.28 88888.00 2012-06-06 23:50:20.625 158 12650.15 79.90 54986.30 88888.00 2012-06-06 23:50:20.750 158 12650.10 79.90 54986.30 88888.00 2012-06-06 23:50:20.875 158 12650.08 79.90 54986.32 88888.00 2012-06-06 23:50:21.000 158 12650.12 79.92 54986.35 88888.00 2012-06-06 23:50:21.125 158 12650.08 79.90 54986.35 88888.00 2012-06-06 23:50:21.250 158 12650.02 79.85 54986.32 88888.00 2012-06-06 23:50:21.375 158 12650.05 79.88 54986.32 88888.00 2012-06-06 23:50:21.500 158 12650.02 79.90 54986.35 88888.00 2012-06-06 23:50:21.625 158 12649.92 79.92 54986.32 88888.00 2012-06-06 23:50:21.750 158 12649.85 79.90 54986.32 88888.00 2012-06-06 23:50:21.875 158 12649.85 79.90 54986.35 88888.00 2012-06-06 23:50:22.000 158 12649.88 79.83 54986.38 88888.00 2012-06-06 23:50:22.125 158 12649.83 79.80 54986.38 88888.00 2012-06-06 23:50:22.250 158 12649.83 79.80 54986.38 88888.00 2012-06-06 23:50:22.375 158 12649.80 79.80 54986.38 88888.00 2012-06-06 23:50:22.500 158 12649.75 79.83 54986.40 88888.00 2012-06-06 23:50:22.625 158 12649.73 79.78 54986.43 88888.00 2012-06-06 23:50:22.750 158 12649.70 79.78 54986.43 88888.00 2012-06-06 23:50:22.875 158 12649.75 79.83 54986.45 88888.00 2012-06-06 23:50:23.000 158 12649.75 79.78 54986.43 88888.00 2012-06-06 23:50:23.125 158 12649.65 79.78 54986.43 88888.00 2012-06-06 23:50:23.250 158 12649.60 79.72 54986.40 88888.00 2012-06-06 23:50:23.375 158 12649.60 79.67 54986.40 88888.00 2012-06-06 23:50:23.500 158 12649.52 79.67 54986.43 88888.00 2012-06-06 23:50:23.625 158 12649.45 79.67 54986.45 88888.00 2012-06-06 23:50:23.750 158 12649.40 79.70 54986.45 88888.00 2012-06-06 23:50:23.875 158 12649.35 79.70 54986.43 88888.00 2012-06-06 23:50:24.000 158 12649.35 79.67 54986.40 88888.00 2012-06-06 23:50:24.125 158 12649.40 79.65 54986.40 88888.00 2012-06-06 23:50:24.250 158 12649.48 79.65 54986.40 88888.00 2012-06-06 23:50:24.375 158 12649.50 79.67 54986.43 88888.00 2012-06-06 23:50:24.500 158 12649.40 79.65 54986.43 88888.00 2012-06-06 23:50:24.625 158 12649.25 79.65 54986.45 88888.00 2012-06-06 23:50:24.750 158 12649.23 79.67 54986.45 88888.00 2012-06-06 23:50:24.875 158 12649.27 79.67 54986.43 88888.00 2012-06-06 23:50:25.000 158 12649.30 79.65 54986.40 88888.00 2012-06-06 23:50:25.125 158 12649.23 79.62 54986.43 88888.00 2012-06-06 23:50:25.250 158 12649.10 79.58 54986.45 88888.00 2012-06-06 23:50:25.375 158 12649.10 79.60 54986.45 88888.00 2012-06-06 23:50:25.500 158 12649.15 79.60 54986.43 88888.00 2012-06-06 23:50:25.625 158 12649.10 79.60 54986.45 88888.00 2012-06-06 23:50:25.750 158 12649.05 79.58 54986.43 88888.00 2012-06-06 23:50:25.875 158 12649.02 79.55 54986.45 88888.00 2012-06-06 23:50:26.000 158 12649.05 79.55 54986.47 88888.00 2012-06-06 23:50:26.125 158 12649.02 79.53 54986.45 88888.00 2012-06-06 23:50:26.250 158 12648.92 79.45 54986.45 88888.00 2012-06-06 23:50:26.375 158 12648.92 79.50 54986.47 88888.00 2012-06-06 23:50:26.500 158 12648.92 79.53 54986.50 88888.00 2012-06-06 23:50:26.625 158 12648.88 79.53 54986.50 88888.00 2012-06-06 23:50:26.750 158 12648.83 79.47 54986.50 88888.00 2012-06-06 23:50:26.875 158 12648.80 79.42 54986.47 88888.00 2012-06-06 23:50:27.000 158 12648.77 79.40 54986.45 88888.00 2012-06-06 23:50:27.125 158 12648.73 79.42 54986.50 88888.00 2012-06-06 23:50:27.250 158 12648.70 79.50 54986.53 88888.00 2012-06-06 23:50:27.375 158 12648.62 79.53 54986.50 88888.00 2012-06-06 23:50:27.500 158 12648.58 79.47 54986.53 88888.00 2012-06-06 23:50:27.625 158 12648.65 79.42 54986.50 88888.00 2012-06-06 23:50:27.750 158 12648.67 79.40 54986.50 88888.00 2012-06-06 23:50:27.875 158 12648.62 79.40 54986.53 88888.00 2012-06-06 23:50:28.000 158 12648.55 79.35 54986.50 88888.00 2012-06-06 23:50:28.125 158 12648.52 79.40 54986.55 88888.00 2012-06-06 23:50:28.250 158 12648.48 79.35 54986.60 88888.00 2012-06-06 23:50:28.375 158 12648.52 79.38 54986.57 88888.00 2012-06-06 23:50:28.500 158 12648.48 79.38 54986.60 88888.00 2012-06-06 23:50:28.625 158 12648.42 79.35 54986.60 88888.00 2012-06-06 23:50:28.750 158 12648.45 79.33 54986.62 88888.00 2012-06-06 23:50:28.875 158 12648.38 79.33 54986.62 88888.00 2012-06-06 23:50:29.000 158 12648.38 79.28 54986.57 88888.00 2012-06-06 23:50:29.125 158 12648.33 79.25 54986.57 88888.00 2012-06-06 23:50:29.250 158 12648.20 79.22 54986.57 88888.00 2012-06-06 23:50:29.375 158 12648.23 79.25 54986.57 88888.00 2012-06-06 23:50:29.500 158 12648.20 79.28 54986.65 88888.00 2012-06-06 23:50:29.625 158 12648.23 79.30 54986.65 88888.00 2012-06-06 23:50:29.750 158 12648.17 79.25 54986.62 88888.00 2012-06-06 23:50:29.875 158 12648.10 79.25 54986.60 88888.00 2012-06-06 23:50:30.000 158 12648.02 79.28 54986.57 88888.00 2012-06-06 23:50:30.125 158 12647.95 79.25 54986.57 88888.00 2012-06-06 23:50:30.250 158 12647.95 79.25 54986.57 88888.00 2012-06-06 23:50:30.375 158 12647.98 79.22 54986.62 88888.00 2012-06-06 23:50:30.500 158 12647.90 79.22 54986.60 88888.00 2012-06-06 23:50:30.625 158 12647.85 79.20 54986.60 88888.00 2012-06-06 23:50:30.750 158 12647.83 79.17 54986.60 88888.00 2012-06-06 23:50:30.875 158 12647.80 79.20 54986.62 88888.00 2012-06-06 23:50:31.000 158 12647.80 79.20 54986.62 88888.00 2012-06-06 23:50:31.125 158 12647.80 79.20 54986.62 88888.00 2012-06-06 23:50:31.250 158 12647.73 79.17 54986.65 88888.00 2012-06-06 23:50:31.375 158 12647.65 79.17 54986.60 88888.00 2012-06-06 23:50:31.500 158 12647.65 79.17 54986.60 88888.00 2012-06-06 23:50:31.625 158 12647.67 79.17 54986.60 88888.00 2012-06-06 23:50:31.750 158 12647.65 79.17 54986.62 88888.00 2012-06-06 23:50:31.875 158 12647.60 79.15 54986.62 88888.00 2012-06-06 23:50:32.000 158 12647.52 79.12 54986.62 88888.00 2012-06-06 23:50:32.125 158 12647.48 79.12 54986.62 88888.00 2012-06-06 23:50:32.250 158 12647.52 79.15 54986.62 88888.00 2012-06-06 23:50:32.375 158 12647.52 79.15 54986.65 88888.00 2012-06-06 23:50:32.500 158 12647.40 79.15 54986.65 88888.00 2012-06-06 23:50:32.625 158 12647.35 79.15 54986.68 88888.00 2012-06-06 23:50:32.750 158 12647.35 79.15 54986.65 88888.00 2012-06-06 23:50:32.875 158 12647.30 79.12 54986.68 88888.00 2012-06-06 23:50:33.000 158 12647.23 79.12 54986.68 88888.00 2012-06-06 23:50:33.125 158 12647.27 79.08 54986.68 88888.00 2012-06-06 23:50:33.250 158 12647.23 79.05 54986.62 88888.00 2012-06-06 23:50:33.375 158 12647.25 79.10 54986.60 88888.00 2012-06-06 23:50:33.500 158 12647.25 79.12 54986.65 88888.00 2012-06-06 23:50:33.625 158 12647.20 79.12 54986.65 88888.00 2012-06-06 23:50:33.750 158 12647.17 79.10 54986.65 88888.00 2012-06-06 23:50:33.875 158 12647.15 79.10 54986.65 88888.00 2012-06-06 23:50:34.000 158 12647.10 79.05 54986.65 88888.00 2012-06-06 23:50:34.125 158 12647.10 79.03 54986.65 88888.00 2012-06-06 23:50:34.250 158 12647.02 79.03 54986.70 88888.00 2012-06-06 23:50:34.375 158 12647.02 79.10 54986.72 88888.00 2012-06-06 23:50:34.500 158 12647.00 79.08 54986.75 88888.00 2012-06-06 23:50:34.625 158 12646.95 79.00 54986.68 88888.00 2012-06-06 23:50:34.750 158 12646.90 79.00 54986.70 88888.00 2012-06-06 23:50:34.875 158 12646.90 78.97 54986.70 88888.00 2012-06-06 23:50:35.000 158 12646.83 78.97 54986.70 88888.00 2012-06-06 23:50:35.125 158 12646.77 79.00 54986.75 88888.00 2012-06-06 23:50:35.250 158 12646.77 79.00 54986.72 88888.00 2012-06-06 23:50:35.375 158 12646.77 79.00 54986.75 88888.00 2012-06-06 23:50:35.500 158 12646.75 79.03 54986.72 88888.00 2012-06-06 23:50:35.625 158 12646.67 78.97 54986.72 88888.00 2012-06-06 23:50:35.750 158 12646.60 78.97 54986.72 88888.00 2012-06-06 23:50:35.875 158 12646.60 78.95 54986.70 88888.00 2012-06-06 23:50:36.000 158 12646.55 78.95 54986.70 88888.00 2012-06-06 23:50:36.125 158 12646.55 78.95 54986.75 88888.00 2012-06-06 23:50:36.250 158 12646.48 78.92 54986.72 88888.00 2012-06-06 23:50:36.375 158 12646.42 78.95 54986.70 88888.00 2012-06-06 23:50:36.500 158 12646.42 78.92 54986.70 88888.00 2012-06-06 23:50:36.625 158 12646.40 78.95 54986.72 88888.00 2012-06-06 23:50:36.750 158 12646.38 78.95 54986.70 88888.00 2012-06-06 23:50:36.875 158 12646.33 78.95 54986.75 88888.00 2012-06-06 23:50:37.000 158 12646.30 78.97 54986.72 88888.00 2012-06-06 23:50:37.125 158 12646.23 78.88 54986.72 88888.00 2012-06-06 23:50:37.250 158 12646.17 78.88 54986.75 88888.00 2012-06-06 23:50:37.375 158 12646.15 78.90 54986.75 88888.00 2012-06-06 23:50:37.500 158 12646.12 78.90 54986.72 88888.00 2012-06-06 23:50:37.625 158 12646.08 78.92 54986.75 88888.00 2012-06-06 23:50:37.750 158 12646.05 78.92 54986.72 88888.00 2012-06-06 23:50:37.875 158 12645.98 78.90 54986.72 88888.00 2012-06-06 23:50:38.000 158 12645.92 78.90 54986.68 88888.00 2012-06-06 23:50:38.125 158 12645.90 78.88 54986.70 88888.00 2012-06-06 23:50:38.250 158 12645.85 78.85 54986.78 88888.00 2012-06-06 23:50:38.375 158 12645.88 78.88 54986.78 88888.00 2012-06-06 23:50:38.500 158 12645.88 78.83 54986.72 88888.00 2012-06-06 23:50:38.625 158 12645.90 78.83 54986.75 88888.00 2012-06-06 23:50:38.750 158 12645.90 78.88 54986.78 88888.00 2012-06-06 23:50:38.875 158 12645.88 78.88 54986.80 88888.00 2012-06-06 23:50:39.000 158 12645.75 78.88 54986.75 88888.00 2012-06-06 23:50:39.125 158 12645.62 78.83 54986.72 88888.00 2012-06-06 23:50:39.250 158 12645.58 78.80 54986.78 88888.00 2012-06-06 23:50:39.375 158 12645.58 78.88 54986.78 88888.00 2012-06-06 23:50:39.500 158 12645.58 78.83 54986.80 88888.00 2012-06-06 23:50:39.625 158 12645.58 78.83 54986.78 88888.00 2012-06-06 23:50:39.750 158 12645.55 78.80 54986.78 88888.00 2012-06-06 23:50:39.875 158 12645.50 78.80 54986.80 88888.00 2012-06-06 23:50:40.000 158 12645.42 78.80 54986.82 88888.00 2012-06-06 23:50:40.125 158 12645.38 78.78 54986.85 88888.00 2012-06-06 23:50:40.250 158 12645.35 78.72 54986.85 88888.00 2012-06-06 23:50:40.375 158 12645.33 78.72 54986.85 88888.00 2012-06-06 23:50:40.500 158 12645.27 78.72 54986.82 88888.00 2012-06-06 23:50:40.625 158 12645.23 78.72 54986.88 88888.00 2012-06-06 23:50:40.750 158 12645.20 78.75 54986.90 88888.00 2012-06-06 23:50:40.875 158 12645.12 78.75 54986.88 88888.00 2012-06-06 23:50:41.000 158 12645.05 78.72 54986.85 88888.00 2012-06-06 23:50:41.125 158 12645.02 78.72 54986.85 88888.00 2012-06-06 23:50:41.250 158 12645.05 78.70 54986.90 88888.00 2012-06-06 23:50:41.375 158 12645.08 78.72 54986.88 88888.00 2012-06-06 23:50:41.500 158 12645.00 78.75 54986.88 88888.00 2012-06-06 23:50:41.625 158 12644.90 78.72 54986.88 88888.00 2012-06-06 23:50:41.750 158 12644.83 78.67 54986.93 88888.00 2012-06-06 23:50:41.875 158 12644.80 78.65 54986.88 88888.00 2012-06-06 23:50:42.000 158 12644.80 78.70 54986.88 88888.00 2012-06-06 23:50:42.125 158 12644.75 78.75 54986.90 88888.00 2012-06-06 23:50:42.250 158 12644.67 78.65 54986.90 88888.00 2012-06-06 23:50:42.375 158 12644.67 78.67 54986.90 88888.00 2012-06-06 23:50:42.500 158 12644.67 78.70 54986.88 88888.00 2012-06-06 23:50:42.625 158 12644.60 78.65 54986.85 88888.00 2012-06-06 23:50:42.750 158 12644.55 78.65 54986.82 88888.00 2012-06-06 23:50:42.875 158 12644.50 78.65 54986.82 88888.00 2012-06-06 23:50:43.000 158 12644.45 78.62 54986.80 88888.00 2012-06-06 23:50:43.125 158 12644.45 78.62 54986.88 88888.00 2012-06-06 23:50:43.250 158 12644.40 78.65 54986.93 88888.00 2012-06-06 23:50:43.375 158 12644.40 78.65 54986.93 88888.00 2012-06-06 23:50:43.500 158 12644.40 78.62 54986.90 88888.00 2012-06-06 23:50:43.625 158 12644.38 78.60 54986.93 88888.00 2012-06-06 23:50:43.750 158 12644.33 78.62 54986.90 88888.00 2012-06-06 23:50:43.875 158 12644.20 78.60 54986.90 88888.00 2012-06-06 23:50:44.000 158 12644.20 78.58 54986.90 88888.00 2012-06-06 23:50:44.125 158 12644.15 78.55 54986.90 88888.00 2012-06-06 23:50:44.250 158 12644.10 78.53 54986.90 88888.00 2012-06-06 23:50:44.375 158 12644.08 78.55 54986.93 88888.00 2012-06-06 23:50:44.500 158 12644.10 78.58 54986.95 88888.00 2012-06-06 23:50:44.625 158 12644.10 78.58 54986.90 88888.00 2012-06-06 23:50:44.750 158 12644.02 78.55 54986.88 88888.00 2012-06-06 23:50:44.875 158 12643.98 78.53 54986.93 88888.00 2012-06-06 23:50:45.000 158 12643.92 78.53 54986.95 88888.00 2012-06-06 23:50:45.125 158 12643.85 78.50 54986.93 88888.00 2012-06-06 23:50:45.250 158 12643.80 78.50 54986.90 88888.00 2012-06-06 23:50:45.375 158 12643.88 78.50 54986.93 88888.00 2012-06-06 23:50:45.500 158 12643.90 78.53 54986.93 88888.00 2012-06-06 23:50:45.625 158 12643.83 78.50 54986.90 88888.00 2012-06-06 23:50:45.750 158 12643.73 78.45 54986.90 88888.00 2012-06-06 23:50:45.875 158 12643.67 78.42 54986.90 88888.00 2012-06-06 23:50:46.000 158 12643.67 78.40 54986.93 88888.00 2012-06-06 23:50:46.125 158 12643.67 78.40 54986.97 88888.00 2012-06-06 23:50:46.250 158 12643.60 78.38 54986.97 88888.00 2012-06-06 23:50:46.375 158 12643.55 78.40 54987.00 88888.00 2012-06-06 23:50:46.500 158 12643.45 78.40 54986.97 88888.00 2012-06-06 23:50:46.625 158 12643.45 78.40 54986.95 88888.00 2012-06-06 23:50:46.750 158 12643.42 78.35 54986.97 88888.00 2012-06-06 23:50:46.875 158 12643.30 78.35 54987.00 88888.00 2012-06-06 23:50:47.000 158 12643.20 78.33 54986.97 88888.00 2012-06-06 23:50:47.125 158 12643.15 78.35 54986.97 88888.00 2012-06-06 23:50:47.250 158 12643.12 78.30 54987.00 88888.00 2012-06-06 23:50:47.375 158 12643.20 78.33 54987.00 88888.00 2012-06-06 23:50:47.500 158 12643.15 78.30 54986.97 88888.00 2012-06-06 23:50:47.625 158 12643.05 78.28 54986.95 88888.00 2012-06-06 23:50:47.750 158 12643.00 78.25 54986.95 88888.00 2012-06-06 23:50:47.875 158 12643.05 78.22 54986.97 88888.00 2012-06-06 23:50:48.000 158 12643.05 78.30 54987.00 88888.00 2012-06-06 23:50:48.125 158 12642.95 78.28 54987.00 88888.00 2012-06-06 23:50:48.250 158 12642.83 78.20 54987.00 88888.00 2012-06-06 23:50:48.375 158 12642.77 78.17 54986.97 88888.00 2012-06-06 23:50:48.500 158 12642.62 78.15 54986.97 88888.00 2012-06-06 23:50:48.625 158 12642.60 78.15 54986.97 88888.00 2012-06-06 23:50:48.750 158 12642.60 78.17 54986.97 88888.00 2012-06-06 23:50:48.875 158 12642.65 78.15 54986.97 88888.00 2012-06-06 23:50:49.000 158 12642.67 78.17 54987.00 88888.00 2012-06-06 23:50:49.125 158 12642.65 78.20 54987.03 88888.00 2012-06-06 23:50:49.250 158 12642.58 78.15 54987.00 88888.00 2012-06-06 23:50:49.375 158 12642.50 78.15 54986.97 88888.00 2012-06-06 23:50:49.500 158 12642.42 78.12 54986.97 88888.00 2012-06-06 23:50:49.625 158 12642.35 78.12 54987.00 88888.00 2012-06-06 23:50:49.750 158 12642.30 78.15 54987.00 88888.00 2012-06-06 23:50:49.875 158 12642.27 78.10 54986.97 88888.00 2012-06-06 23:50:50.000 158 12642.35 78.12 54987.00 88888.00 2012-06-06 23:50:50.125 158 12642.38 78.10 54987.03 88888.00 2012-06-06 23:50:50.250 158 12642.25 78.05 54987.03 88888.00 2012-06-06 23:50:50.375 158 12642.20 78.10 54987.00 88888.00 2012-06-06 23:50:50.500 158 12642.20 78.10 54987.03 88888.00 2012-06-06 23:50:50.625 158 12642.12 78.10 54987.03 88888.00 2012-06-06 23:50:50.750 158 12642.00 78.08 54987.00 88888.00 2012-06-06 23:50:50.875 158 12641.98 78.08 54987.00 88888.00 2012-06-06 23:50:51.000 158 12641.95 78.08 54987.03 88888.00 2012-06-06 23:50:51.125 158 12641.92 78.05 54987.05 88888.00 2012-06-06 23:50:51.250 158 12641.83 78.03 54987.03 88888.00 2012-06-06 23:50:51.375 158 12641.80 78.03 54987.03 88888.00 2012-06-06 23:50:51.500 158 12641.75 78.03 54987.03 88888.00 2012-06-06 23:50:51.625 158 12641.67 78.00 54987.03 88888.00 2012-06-06 23:50:51.750 158 12641.58 77.97 54987.03 88888.00 2012-06-06 23:50:51.875 158 12641.58 77.97 54987.05 88888.00 2012-06-06 23:50:52.000 158 12641.55 77.95 54987.03 88888.00 2012-06-06 23:50:52.125 158 12641.55 77.95 54987.07 88888.00 2012-06-06 23:50:52.250 158 12641.48 77.92 54987.07 88888.00 2012-06-06 23:50:52.375 158 12641.42 77.92 54987.03 88888.00 2012-06-06 23:50:52.500 158 12641.40 77.92 54987.05 88888.00 2012-06-06 23:50:52.625 158 12641.35 77.88 54987.05 88888.00 2012-06-06 23:50:52.750 158 12641.27 77.88 54987.05 88888.00 2012-06-06 23:50:52.875 158 12641.23 77.88 54987.10 88888.00 2012-06-06 23:50:53.000 158 12641.20 77.90 54987.07 88888.00 2012-06-06 23:50:53.125 158 12641.15 77.92 54987.12 88888.00 2012-06-06 23:50:53.250 158 12641.10 77.88 54987.12 88888.00 2012-06-06 23:50:53.375 158 12641.05 77.88 54987.12 88888.00 2012-06-06 23:50:53.500 158 12640.98 77.88 54987.10 88888.00 2012-06-06 23:50:53.625 158 12640.95 77.88 54987.10 88888.00 2012-06-06 23:50:53.750 158 12640.95 77.90 54987.12 88888.00 2012-06-06 23:50:53.875 158 12640.88 77.90 54987.10 88888.00 2012-06-06 23:50:54.000 158 12640.83 77.83 54987.05 88888.00 2012-06-06 23:50:54.125 158 12640.77 77.83 54987.10 88888.00 2012-06-06 23:50:54.250 158 12640.75 77.80 54987.10 88888.00 2012-06-06 23:50:54.375 158 12640.75 77.85 54987.10 88888.00 2012-06-06 23:50:54.500 158 12640.67 77.83 54987.10 88888.00 2012-06-06 23:50:54.625 158 12640.65 77.80 54987.05 88888.00 2012-06-06 23:50:54.750 158 12640.67 77.80 54987.05 88888.00 2012-06-06 23:50:54.875 158 12640.65 77.78 54987.05 88888.00 2012-06-06 23:50:55.000 158 12640.62 77.80 54987.10 88888.00 2012-06-06 23:50:55.125 158 12640.58 77.80 54987.10 88888.00 2012-06-06 23:50:55.250 158 12640.48 77.80 54987.10 88888.00 2012-06-06 23:50:55.375 158 12640.42 77.75 54987.07 88888.00 2012-06-06 23:50:55.500 158 12640.35 77.78 54987.10 88888.00 2012-06-06 23:50:55.625 158 12640.35 77.83 54987.12 88888.00 2012-06-06 23:50:55.750 158 12640.25 77.80 54987.12 88888.00 2012-06-06 23:50:55.875 158 12640.20 77.78 54987.12 88888.00 2012-06-06 23:50:56.000 158 12640.17 77.78 54987.07 88888.00 2012-06-06 23:50:56.125 158 12640.10 77.78 54987.10 88888.00 2012-06-06 23:50:56.250 158 12640.10 77.80 54987.12 88888.00 2012-06-06 23:50:56.375 158 12640.12 77.80 54987.10 88888.00 2012-06-06 23:50:56.500 158 12640.05 77.75 54987.12 88888.00 2012-06-06 23:50:56.625 158 12639.98 77.78 54987.07 88888.00 2012-06-06 23:50:56.750 158 12639.95 77.80 54987.12 88888.00 2012-06-06 23:50:56.875 158 12639.90 77.75 54987.10 88888.00 2012-06-06 23:50:57.000 158 12639.85 77.70 54987.10 88888.00 2012-06-06 23:50:57.125 158 12639.75 77.67 54987.10 88888.00 2012-06-06 23:50:57.250 158 12639.70 77.72 54987.15 88888.00 2012-06-06 23:50:57.375 158 12639.70 77.72 54987.12 88888.00 2012-06-06 23:50:57.500 158 12639.70 77.70 54987.10 88888.00 2012-06-06 23:50:57.625 158 12639.62 77.67 54987.10 88888.00 2012-06-06 23:50:57.750 158 12639.52 77.65 54987.10 88888.00 2012-06-06 23:50:57.875 158 12639.55 77.65 54987.15 88888.00 2012-06-06 23:50:58.000 158 12639.52 77.67 54987.12 88888.00 2012-06-06 23:50:58.125 158 12639.52 77.65 54987.12 88888.00 2012-06-06 23:50:58.250 158 12639.52 77.65 54987.12 88888.00 2012-06-06 23:50:58.375 158 12639.45 77.65 54987.10 88888.00 2012-06-06 23:50:58.500 158 12639.42 77.67 54987.12 88888.00 2012-06-06 23:50:58.625 158 12639.48 77.70 54987.12 88888.00 2012-06-06 23:50:58.750 158 12639.50 77.67 54987.12 88888.00 2012-06-06 23:50:58.875 158 12639.45 77.65 54987.15 88888.00 2012-06-06 23:50:59.000 158 12639.40 77.62 54987.12 88888.00 2012-06-06 23:50:59.125 158 12639.30 77.60 54987.15 88888.00 2012-06-06 23:50:59.250 158 12639.23 77.58 54987.10 88888.00 2012-06-06 23:50:59.375 158 12639.23 77.58 54987.10 88888.00 2012-06-06 23:50:59.500 158 12639.23 77.60 54987.10 88888.00 2012-06-06 23:50:59.625 158 12639.15 77.58 54987.12 88888.00 2012-06-06 23:50:59.750 158 12639.10 77.53 54987.07 88888.00 2012-06-06 23:50:59.875 158 12639.08 77.55 54987.10 88888.00 2012-06-06 23:51:00.000 158 12638.98 77.53 54987.10 88888.00 2012-06-06 23:51:00.125 158 12638.95 77.47 54987.07 88888.00 2012-06-06 23:51:00.250 158 12638.90 77.45 54987.05 88888.00 2012-06-06 23:51:00.375 158 12638.92 77.53 54987.07 88888.00 2012-06-06 23:51:00.500 158 12638.90 77.53 54987.07 88888.00 2012-06-06 23:51:00.625 158 12638.85 77.45 54987.03 88888.00 2012-06-06 23:51:00.750 158 12638.92 77.45 54987.05 88888.00 2012-06-06 23:51:00.875 158 12638.95 77.47 54987.07 88888.00 2012-06-06 23:51:01.000 158 12638.85 77.42 54987.05 88888.00 2012-06-06 23:51:01.125 158 12638.73 77.45 54987.07 88888.00 2012-06-06 23:51:01.250 158 12638.62 77.42 54987.07 88888.00 2012-06-06 23:51:01.375 158 12638.67 77.45 54987.07 88888.00 2012-06-06 23:51:01.500 158 12638.62 77.45 54987.07 88888.00 2012-06-06 23:51:01.625 158 12638.62 77.45 54987.10 88888.00 2012-06-06 23:51:01.750 158 12638.52 77.45 54987.07 88888.00 2012-06-06 23:51:01.875 158 12638.42 77.40 54987.07 88888.00 2012-06-06 23:51:02.000 158 12638.40 77.40 54987.07 88888.00 2012-06-06 23:51:02.125 158 12638.38 77.38 54987.07 88888.00 2012-06-06 23:51:02.250 158 12638.27 77.33 54987.07 88888.00 2012-06-06 23:51:02.375 158 12638.20 77.33 54987.05 88888.00 2012-06-06 23:51:02.500 158 12638.25 77.33 54987.07 88888.00 2012-06-06 23:51:02.625 158 12638.27 77.33 54987.05 88888.00 2012-06-06 23:51:02.750 158 12638.25 77.33 54987.03 88888.00 2012-06-06 23:51:02.875 158 12638.23 77.33 54987.05 88888.00 2012-06-06 23:51:03.000 158 12638.27 77.35 54987.05 88888.00 2012-06-06 23:51:03.125 158 12638.20 77.33 54987.03 88888.00 2012-06-06 23:51:03.250 158 12638.05 77.30 54987.03 88888.00 2012-06-06 23:51:03.375 158 12637.98 77.28 54987.00 88888.00 2012-06-06 23:51:03.500 158 12637.92 77.22 54987.00 88888.00 2012-06-06 23:51:03.625 158 12637.92 77.20 54986.95 88888.00 2012-06-06 23:51:03.750 158 12637.90 77.22 54987.00 88888.00 2012-06-06 23:51:03.875 158 12637.92 77.28 54987.03 88888.00 2012-06-06 23:51:04.000 158 12637.90 77.28 54987.00 88888.00 2012-06-06 23:51:04.125 158 12637.83 77.28 54987.03 88888.00 2012-06-06 23:51:04.250 158 12637.83 77.25 54987.05 88888.00 2012-06-06 23:51:04.375 158 12637.80 77.22 54987.05 88888.00 2012-06-06 23:51:04.500 158 12637.73 77.20 54987.03 88888.00 2012-06-06 23:51:04.625 158 12637.65 77.15 54987.03 88888.00 2012-06-06 23:51:04.750 158 12637.65 77.17 54987.03 88888.00 2012-06-06 23:51:04.875 158 12637.60 77.15 54987.00 88888.00 2012-06-06 23:51:05.000 158 12637.52 77.15 54987.00 88888.00 2012-06-06 23:51:05.125 158 12637.52 77.17 54987.03 88888.00 2012-06-06 23:51:05.250 158 12637.52 77.12 54987.03 88888.00 2012-06-06 23:51:05.375 158 12637.52 77.15 54987.00 88888.00 2012-06-06 23:51:05.500 158 12637.50 77.15 54987.00 88888.00 2012-06-06 23:51:05.625 158 12637.40 77.15 54986.97 88888.00 2012-06-06 23:51:05.750 158 12637.35 77.12 54986.95 88888.00 2012-06-06 23:51:05.875 158 12637.30 77.10 54986.97 88888.00 2012-06-06 23:51:06.000 158 12637.23 77.12 54986.93 88888.00 2012-06-06 23:51:06.125 158 12637.23 77.17 54987.03 88888.00 2012-06-06 23:51:06.250 158 12637.20 77.12 54987.00 88888.00 2012-06-06 23:51:06.375 158 12637.15 77.15 54987.03 88888.00 2012-06-06 23:51:06.500 158 12637.15 77.12 54986.97 88888.00 2012-06-06 23:51:06.625 158 12637.10 77.08 54986.90 88888.00 2012-06-06 23:51:06.750 158 12637.10 77.08 54986.88 88888.00 2012-06-06 23:51:06.875 158 12637.08 77.12 54986.93 88888.00 2012-06-06 23:51:07.000 158 12637.00 77.12 54986.93 88888.00 2012-06-06 23:51:07.125 158 12636.92 77.08 54986.88 88888.00 2012-06-06 23:51:07.250 158 12636.90 77.08 54986.90 88888.00 2012-06-06 23:51:07.375 158 12636.85 77.10 54986.90 88888.00 2012-06-06 23:51:07.500 158 12636.83 77.12 54986.93 88888.00 2012-06-06 23:51:07.625 158 12636.83 77.10 54986.90 88888.00 2012-06-06 23:51:07.750 158 12636.80 77.05 54986.85 88888.00 2012-06-06 23:51:07.875 158 12636.80 77.03 54986.88 88888.00 2012-06-06 23:51:08.000 158 12636.77 77.03 54986.88 88888.00 2012-06-06 23:51:08.125 158 12636.75 77.03 54986.85 88888.00 2012-06-06 23:51:08.250 158 12636.73 77.03 54986.85 88888.00 2012-06-06 23:51:08.375 158 12636.75 77.05 54986.82 88888.00 2012-06-06 23:51:08.500 158 12636.70 77.05 54986.85 88888.00 2012-06-06 23:51:08.625 158 12636.58 77.05 54986.90 88888.00 2012-06-06 23:51:08.750 158 12636.45 77.05 54986.85 88888.00 2012-06-06 23:51:08.875 158 12636.38 77.12 54986.88 88888.00 2012-06-06 23:51:09.000 158 12636.40 77.10 54986.90 88888.00 2012-06-06 23:51:09.125 158 12636.40 77.05 54986.88 88888.00 2012-06-06 23:51:09.250 158 12636.33 77.05 54986.88 88888.00 2012-06-06 23:51:09.375 158 12636.27 77.05 54986.93 88888.00 2012-06-06 23:51:09.500 158 12636.23 77.00 54986.85 88888.00 2012-06-06 23:51:09.625 158 12636.17 77.00 54986.85 88888.00 2012-06-06 23:51:09.750 158 12636.12 77.00 54986.85 88888.00 2012-06-06 23:51:09.875 158 12636.05 77.03 54986.88 88888.00 2012-06-06 23:51:10.000 158 12636.00 77.00 54986.85 88888.00 2012-06-06 23:51:10.125 158 12636.02 76.97 54986.82 88888.00 2012-06-06 23:51:10.250 158 12636.02 76.95 54986.82 88888.00 2012-06-06 23:51:10.375 158 12636.02 76.95 54986.82 88888.00 2012-06-06 23:51:10.500 158 12636.05 77.00 54986.80 88888.00 2012-06-06 23:51:10.625 158 12635.98 77.00 54986.82 88888.00 2012-06-06 23:51:10.750 158 12635.88 77.00 54986.85 88888.00 2012-06-06 23:51:10.875 158 12635.90 77.00 54986.85 88888.00 2012-06-06 23:51:11.000 158 12635.92 77.03 54986.80 88888.00 2012-06-06 23:51:11.125 158 12635.85 77.00 54986.80 88888.00 2012-06-06 23:51:11.250 158 12635.77 77.03 54986.78 88888.00 2012-06-06 23:51:11.375 158 12635.65 76.95 54986.75 88888.00 2012-06-06 23:51:11.500 158 12635.60 76.95 54986.75 88888.00 2012-06-06 23:51:11.625 158 12635.58 76.97 54986.78 88888.00 2012-06-06 23:51:11.750 158 12635.55 77.03 54986.78 88888.00 2012-06-06 23:51:11.875 158 12635.55 77.00 54986.75 88888.00 2012-06-06 23:51:12.000 158 12635.50 77.08 54986.75 88888.00 2012-06-06 23:51:12.125 158 12635.50 77.15 54986.80 88888.00 2012-06-06 23:51:12.250 158 12635.42 77.10 54986.75 88888.00 2012-06-06 23:51:12.375 158 12635.35 77.05 54986.75 88888.00 2012-06-06 23:51:12.500 158 12635.33 77.03 54986.72 88888.00 2012-06-06 23:51:12.625 158 12635.35 77.03 54986.68 88888.00 2012-06-06 23:51:12.750 158 12635.35 77.03 54986.68 88888.00 2012-06-06 23:51:12.875 158 12635.35 77.08 54986.70 88888.00 2012-06-06 23:51:13.000 158 12635.27 77.08 54986.70 88888.00 2012-06-06 23:51:13.125 158 12635.20 77.08 54986.68 88888.00 2012-06-06 23:51:13.250 158 12635.17 77.10 54986.70 88888.00 2012-06-06 23:51:13.375 158 12635.20 77.12 54986.68 88888.00 2012-06-06 23:51:13.500 158 12635.15 77.10 54986.65 88888.00 2012-06-06 23:51:13.625 158 12635.10 77.10 54986.65 88888.00 2012-06-06 23:51:13.750 158 12635.08 77.15 54986.65 88888.00 2012-06-06 23:51:13.875 158 12635.05 77.17 54986.68 88888.00 2012-06-06 23:51:14.000 158 12635.00 77.17 54986.68 88888.00 2012-06-06 23:51:14.125 158 12634.92 77.15 54986.68 88888.00 2012-06-06 23:51:14.250 158 12634.83 77.12 54986.68 88888.00 2012-06-06 23:51:14.375 158 12634.83 77.15 54986.65 88888.00 2012-06-06 23:51:14.500 158 12634.88 77.22 54986.65 88888.00 2012-06-06 23:51:14.625 158 12634.85 77.20 54986.62 88888.00 2012-06-06 23:51:14.750 158 12634.80 77.17 54986.60 88888.00 2012-06-06 23:51:14.875 158 12634.73 77.22 54986.60 88888.00 2012-06-06 23:51:15.000 158 12634.65 77.20 54986.60 88888.00 2012-06-06 23:51:15.125 158 12634.67 77.20 54986.62 88888.00 2012-06-06 23:51:15.250 158 12634.65 77.22 54986.60 88888.00 2012-06-06 23:51:15.375 158 12634.65 77.25 54986.57 88888.00 2012-06-06 23:51:15.500 158 12634.60 77.25 54986.55 88888.00 2012-06-06 23:51:15.625 158 12634.58 77.22 54986.57 88888.00 2012-06-06 23:51:15.750 158 12634.52 77.25 54986.57 88888.00 2012-06-06 23:51:15.875 158 12634.48 77.25 54986.60 88888.00 2012-06-06 23:51:16.000 158 12634.42 77.25 54986.55 88888.00 2012-06-06 23:51:16.125 158 12634.45 77.28 54986.57 88888.00 2012-06-06 23:51:16.250 158 12634.40 77.28 54986.60 88888.00 2012-06-06 23:51:16.375 158 12634.35 77.28 54986.62 88888.00 2012-06-06 23:51:16.500 158 12634.30 77.25 54986.60 88888.00 2012-06-06 23:51:16.625 158 12634.33 77.25 54986.57 88888.00 2012-06-06 23:51:16.750 158 12634.30 77.25 54986.53 88888.00 2012-06-06 23:51:16.875 158 12634.27 77.25 54986.53 88888.00 2012-06-06 23:51:17.000 158 12634.25 77.33 54986.55 88888.00 2012-06-06 23:51:17.125 158 12634.20 77.35 54986.60 88888.00 2012-06-06 23:51:17.250 158 12634.05 77.25 54986.50 88888.00 2012-06-06 23:51:17.375 158 12634.00 77.22 54986.47 88888.00 2012-06-06 23:51:17.500 158 12634.00 77.22 54986.47 88888.00 2012-06-06 23:51:17.625 158 12634.02 77.22 54986.50 88888.00 2012-06-06 23:51:17.750 158 12633.95 77.28 54986.47 88888.00 2012-06-06 23:51:17.875 158 12633.88 77.28 54986.47 88888.00 2012-06-06 23:51:18.000 158 12633.85 77.33 54986.47 88888.00 2012-06-06 23:51:18.125 158 12633.88 77.33 54986.50 88888.00 2012-06-06 23:51:18.250 158 12633.77 77.30 54986.47 88888.00 2012-06-06 23:51:18.375 158 12633.73 77.28 54986.45 88888.00 2012-06-06 23:51:18.500 158 12633.62 77.28 54986.47 88888.00 2012-06-06 23:51:18.625 158 12633.65 77.28 54986.47 88888.00 2012-06-06 23:51:18.750 158 12633.67 77.30 54986.43 88888.00 2012-06-06 23:51:18.875 158 12633.65 77.33 54986.40 88888.00 2012-06-06 23:51:19.000 158 12633.62 77.28 54986.38 88888.00 2012-06-06 23:51:19.125 158 12633.60 77.30 54986.40 88888.00 2012-06-06 23:51:19.250 158 12633.62 77.35 54986.43 88888.00 2012-06-06 23:51:19.375 158 12633.62 77.33 54986.45 88888.00 2012-06-06 23:51:19.500 158 12633.55 77.35 54986.43 88888.00 2012-06-06 23:51:19.625 158 12633.50 77.38 54986.40 88888.00 2012-06-06 23:51:19.750 158 12633.50 77.33 54986.35 88888.00 2012-06-06 23:51:19.875 158 12633.45 77.35 54986.38 88888.00 2012-06-06 23:51:20.000 158 12633.35 77.33 54986.35 88888.00 2012-06-06 23:51:20.125 158 12633.33 77.35 54986.35 88888.00 2012-06-06 23:51:20.250 158 12633.23 77.33 54986.35 88888.00 2012-06-06 23:51:20.375 158 12633.17 77.33 54986.32 88888.00 2012-06-06 23:51:20.500 158 12633.17 77.28 54986.35 88888.00 2012-06-06 23:51:20.625 158 12633.20 77.30 54986.38 88888.00 2012-06-06 23:51:20.750 158 12633.17 77.35 54986.38 88888.00 2012-06-06 23:51:20.875 158 12633.12 77.35 54986.38 88888.00 2012-06-06 23:51:21.000 158 12633.02 77.33 54986.32 88888.00 2012-06-06 23:51:21.125 158 12633.02 77.33 54986.32 88888.00 2012-06-06 23:51:21.250 158 12632.95 77.30 54986.30 88888.00 2012-06-06 23:51:21.375 158 12632.88 77.30 54986.32 88888.00 2012-06-06 23:51:21.500 158 12632.90 77.35 54986.32 88888.00 2012-06-06 23:51:21.625 158 12632.90 77.40 54986.35 88888.00 2012-06-06 23:51:21.750 158 12632.85 77.40 54986.32 88888.00 2012-06-06 23:51:21.875 158 12632.80 77.35 54986.30 88888.00 2012-06-06 23:51:22.000 158 12632.75 77.35 54986.32 88888.00 2012-06-06 23:51:22.125 158 12632.67 77.33 54986.35 88888.00 2012-06-06 23:51:22.250 158 12632.67 77.35 54986.35 88888.00 2012-06-06 23:51:22.375 158 12632.67 77.35 54986.32 88888.00 2012-06-06 23:51:22.500 158 12632.62 77.33 54986.28 88888.00 2012-06-06 23:51:22.625 158 12632.62 77.30 54986.25 88888.00 2012-06-06 23:51:22.750 158 12632.58 77.30 54986.25 88888.00 2012-06-06 23:51:22.875 158 12632.50 77.33 54986.25 88888.00 2012-06-06 23:51:23.000 158 12632.45 77.33 54986.25 88888.00 2012-06-06 23:51:23.125 158 12632.35 77.38 54986.30 88888.00 2012-06-06 23:51:23.250 158 12632.35 77.38 54986.30 88888.00 2012-06-06 23:51:23.375 158 12632.35 77.35 54986.25 88888.00 2012-06-06 23:51:23.500 158 12632.35 77.35 54986.25 88888.00 2012-06-06 23:51:23.625 158 12632.27 77.30 54986.22 88888.00 2012-06-06 23:51:23.750 158 12632.23 77.33 54986.20 88888.00 2012-06-06 23:51:23.875 158 12632.15 77.40 54986.20 88888.00 2012-06-06 23:51:24.000 158 12632.10 77.38 54986.18 88888.00 2012-06-06 23:51:24.125 158 12632.10 77.40 54986.20 88888.00 2012-06-06 23:51:24.250 158 12632.10 77.38 54986.18 88888.00 2012-06-06 23:51:24.375 158 12632.05 77.35 54986.12 88888.00 2012-06-06 23:51:24.500 158 12632.02 77.35 54986.12 88888.00 2012-06-06 23:51:24.625 158 12632.02 77.35 54986.10 88888.00 2012-06-06 23:51:24.750 158 12631.98 77.38 54986.10 88888.00 2012-06-06 23:51:24.875 158 12631.95 77.42 54986.12 88888.00 2012-06-06 23:51:25.000 158 12631.95 77.42 54986.10 88888.00 2012-06-06 23:51:25.125 158 12631.95 77.45 54986.10 88888.00 2012-06-06 23:51:25.250 158 12631.85 77.40 54986.10 88888.00 2012-06-06 23:51:25.375 158 12631.80 77.40 54986.10 88888.00 2012-06-06 23:51:25.500 158 12631.73 77.42 54986.10 88888.00 2012-06-06 23:51:25.625 158 12631.70 77.45 54986.10 88888.00 2012-06-06 23:51:25.750 158 12631.70 77.45 54986.07 88888.00 2012-06-06 23:51:25.875 158 12631.67 77.47 54986.07 88888.00 2012-06-06 23:51:26.000 158 12631.65 77.47 54986.05 88888.00 2012-06-06 23:51:26.125 158 12631.62 77.50 54986.10 88888.00 2012-06-06 23:51:26.250 158 12631.52 77.50 54986.07 88888.00 2012-06-06 23:51:26.375 158 12631.45 77.47 54986.05 88888.00 2012-06-06 23:51:26.500 158 12631.42 77.45 54986.05 88888.00 2012-06-06 23:51:26.625 158 12631.45 77.50 54986.05 88888.00 2012-06-06 23:51:26.750 158 12631.42 77.55 54986.07 88888.00 2012-06-06 23:51:26.875 158 12631.42 77.55 54986.05 88888.00 2012-06-06 23:51:27.000 158 12631.35 77.53 54986.03 88888.00 2012-06-06 23:51:27.125 158 12631.30 77.53 54986.00 88888.00 2012-06-06 23:51:27.250 158 12631.25 77.53 54986.00 88888.00 2012-06-06 23:51:27.375 158 12631.23 77.58 54986.03 88888.00 2012-06-06 23:51:27.500 158 12631.23 77.58 54986.00 88888.00 2012-06-06 23:51:27.625 158 12631.23 77.53 54986.00 88888.00 2012-06-06 23:51:27.750 158 12631.25 77.58 54985.97 88888.00 2012-06-06 23:51:27.875 158 12631.20 77.58 54986.00 88888.00 2012-06-06 23:51:28.000 158 12631.17 77.55 54985.95 88888.00 2012-06-06 23:51:28.125 158 12631.12 77.58 54985.95 88888.00 2012-06-06 23:51:28.250 158 12631.05 77.53 54985.93 88888.00 2012-06-06 23:51:28.375 158 12631.05 77.55 54985.93 88888.00 2012-06-06 23:51:28.500 158 12631.08 77.60 54985.95 88888.00 2012-06-06 23:51:28.625 158 12631.08 77.65 54985.97 88888.00 2012-06-06 23:51:28.750 158 12631.08 77.70 54985.95 88888.00 2012-06-06 23:51:28.875 158 12631.02 77.67 54985.95 88888.00 2012-06-06 23:51:29.000 158 12630.98 77.62 54985.93 88888.00 2012-06-06 23:51:29.125 158 12630.95 77.65 54985.93 88888.00 2012-06-06 23:51:29.250 158 12630.98 77.65 54985.90 88888.00 2012-06-06 23:51:29.375 158 12630.98 77.67 54985.90 88888.00 2012-06-06 23:51:29.500 158 12630.90 77.67 54985.88 88888.00 2012-06-06 23:51:29.625 158 12630.85 77.67 54985.88 88888.00 2012-06-06 23:51:29.750 158 12630.83 77.65 54985.85 88888.00 2012-06-06 23:51:29.875 158 12630.75 77.67 54985.80 88888.00 2012-06-06 23:51:30.000 158 12630.77 77.67 54985.78 88888.00 2012-06-06 23:51:30.125 158 12630.80 77.72 54985.78 88888.00 2012-06-06 23:51:30.250 158 12630.77 77.72 54985.75 88888.00 2012-06-06 23:51:30.375 158 12630.77 77.72 54985.75 88888.00 2012-06-06 23:51:30.500 158 12630.73 77.78 54985.72 88888.00 2012-06-06 23:51:30.625 158 12630.70 77.80 54985.72 88888.00 2012-06-06 23:51:30.750 158 12630.75 77.83 54985.72 88888.00 2012-06-06 23:51:30.875 158 12630.77 77.85 54985.72 88888.00 2012-06-06 23:51:31.000 158 12630.67 77.85 54985.68 88888.00 2012-06-06 23:51:31.125 158 12630.55 77.80 54985.68 88888.00 2012-06-06 23:51:31.250 158 12630.50 77.83 54985.72 88888.00 2012-06-06 23:51:31.375 158 12630.52 77.88 54985.72 88888.00 2012-06-06 23:51:31.500 158 12630.55 77.90 54985.72 88888.00 2012-06-06 23:51:31.625 158 12630.52 77.88 54985.68 88888.00 2012-06-06 23:51:31.750 158 12630.45 77.92 54985.65 88888.00 2012-06-06 23:51:31.875 158 12630.42 77.90 54985.62 88888.00 2012-06-06 23:51:32.000 158 12630.45 77.85 54985.62 88888.00 2012-06-06 23:51:32.125 158 12630.45 77.92 54985.62 88888.00 2012-06-06 23:51:32.250 158 12630.40 77.95 54985.62 88888.00 2012-06-06 23:51:32.375 158 12630.45 77.97 54985.60 88888.00 2012-06-06 23:51:32.500 158 12630.45 77.95 54985.60 88888.00 2012-06-06 23:51:32.625 158 12630.40 77.97 54985.60 88888.00 2012-06-06 23:51:32.750 158 12630.40 78.03 54985.57 88888.00 2012-06-06 23:51:32.875 158 12630.40 78.03 54985.55 88888.00 2012-06-06 23:51:33.000 158 12630.40 78.03 54985.53 88888.00 2012-06-06 23:51:33.125 158 12630.42 78.08 54985.55 88888.00 2012-06-06 23:51:33.250 158 12630.38 78.05 54985.53 88888.00 2012-06-06 23:51:33.375 158 12630.35 78.05 54985.50 88888.00 2012-06-06 23:51:33.500 158 12630.33 78.08 54985.47 88888.00 2012-06-06 23:51:33.625 158 12630.35 78.05 54985.47 88888.00 2012-06-06 23:51:33.750 158 12630.33 78.03 54985.43 88888.00 2012-06-06 23:51:33.875 158 12630.27 78.08 54985.45 88888.00 2012-06-06 23:51:34.000 158 12630.27 78.12 54985.45 88888.00 2012-06-06 23:51:34.125 158 12630.20 78.15 54985.47 88888.00 2012-06-06 23:51:34.250 158 12630.20 78.15 54985.45 88888.00 2012-06-06 23:51:34.375 158 12630.27 78.20 54985.47 88888.00 2012-06-06 23:51:34.500 158 12630.25 78.17 54985.43 88888.00 2012-06-06 23:51:34.625 158 12630.23 78.12 54985.43 88888.00 2012-06-06 23:51:34.750 158 12630.17 78.15 54985.38 88888.00 2012-06-06 23:51:34.875 158 12630.17 78.20 54985.35 88888.00 2012-06-06 23:51:35.000 158 12630.15 78.20 54985.35 88888.00 2012-06-06 23:51:35.125 158 12630.12 78.20 54985.35 88888.00 2012-06-06 23:51:35.250 158 12630.17 78.25 54985.32 88888.00 2012-06-06 23:51:35.375 158 12630.23 78.30 54985.32 88888.00 2012-06-06 23:51:35.500 158 12630.20 78.35 54985.28 88888.00 2012-06-06 23:51:35.625 158 12630.15 78.30 54985.28 88888.00 2012-06-06 23:51:35.750 158 12630.15 78.33 54985.28 88888.00 2012-06-06 23:51:35.875 158 12630.15 78.35 54985.25 88888.00 2012-06-06 23:51:36.000 158 12630.12 78.40 54985.20 88888.00 2012-06-06 23:51:36.125 158 12630.15 78.45 54985.20 88888.00 2012-06-06 23:51:36.250 158 12630.12 78.42 54985.20 88888.00 2012-06-06 23:51:36.375 158 12630.20 78.47 54985.18 88888.00 2012-06-06 23:51:36.500 158 12630.15 78.50 54985.15 88888.00 2012-06-06 23:51:36.625 158 12630.20 78.53 54985.12 88888.00 2012-06-06 23:51:36.750 158 12630.20 78.55 54985.12 88888.00 2012-06-06 23:51:36.875 158 12630.12 78.55 54985.10 88888.00 2012-06-06 23:51:37.000 158 12630.17 78.55 54985.10 88888.00 2012-06-06 23:51:37.125 158 12630.17 78.55 54985.07 88888.00 2012-06-06 23:51:37.250 158 12630.17 78.60 54985.07 88888.00 2012-06-06 23:51:37.375 158 12630.23 78.60 54985.03 88888.00 2012-06-06 23:51:37.500 158 12630.25 78.60 54985.03 88888.00 2012-06-06 23:51:37.625 158 12630.23 78.70 54985.05 88888.00 2012-06-06 23:51:37.750 158 12630.20 78.78 54985.05 88888.00 2012-06-06 23:51:37.875 158 12630.20 78.78 54985.03 88888.00 2012-06-06 23:51:38.000 158 12630.20 78.70 54984.97 88888.00 2012-06-06 23:51:38.125 158 12630.23 78.75 54984.95 88888.00 2012-06-06 23:51:38.250 158 12630.20 78.75 54984.97 88888.00 2012-06-06 23:51:38.375 158 12630.23 78.83 54985.00 88888.00 2012-06-06 23:51:38.500 158 12630.27 78.85 54984.97 88888.00 2012-06-06 23:51:38.625 158 12630.25 78.83 54984.93 88888.00 2012-06-06 23:51:38.750 158 12630.20 78.83 54984.95 88888.00 2012-06-06 23:51:38.875 158 12630.23 78.88 54984.93 88888.00 2012-06-06 23:51:39.000 158 12630.25 78.90 54984.88 88888.00 2012-06-06 23:51:39.125 158 12630.25 78.90 54984.82 88888.00 2012-06-06 23:51:39.250 158 12630.25 78.92 54984.85 88888.00 2012-06-06 23:51:39.375 158 12630.25 78.92 54984.82 88888.00 2012-06-06 23:51:39.500 158 12630.20 78.97 54984.82 88888.00 2012-06-06 23:51:39.625 158 12630.17 79.00 54984.82 88888.00 2012-06-06 23:51:39.750 158 12630.17 79.03 54984.78 88888.00 2012-06-06 23:51:39.875 158 12630.20 79.00 54984.72 88888.00 2012-06-06 23:51:40.000 158 12630.17 79.03 54984.72 88888.00 2012-06-06 23:51:40.125 158 12630.20 79.08 54984.75 88888.00 2012-06-06 23:51:40.250 158 12630.23 79.10 54984.75 88888.00 2012-06-06 23:51:40.375 158 12630.20 79.10 54984.70 88888.00 2012-06-06 23:51:40.500 158 12630.23 79.12 54984.70 88888.00 2012-06-06 23:51:40.625 158 12630.23 79.12 54984.70 88888.00 2012-06-06 23:51:40.750 158 12630.27 79.17 54984.68 88888.00 2012-06-06 23:51:40.875 158 12630.23 79.17 54984.68 88888.00 2012-06-06 23:51:41.000 158 12630.23 79.20 54984.68 88888.00 2012-06-06 23:51:41.125 158 12630.25 79.25 54984.68 88888.00 2012-06-06 23:51:41.250 158 12630.25 79.25 54984.68 88888.00 2012-06-06 23:51:41.375 158 12630.30 79.28 54984.65 88888.00 2012-06-06 23:51:41.500 158 12630.30 79.28 54984.65 88888.00 2012-06-06 23:51:41.625 158 12630.25 79.28 54984.62 88888.00 2012-06-06 23:51:41.750 158 12630.17 79.30 54984.60 88888.00 2012-06-06 23:51:41.875 158 12630.17 79.38 54984.60 88888.00 2012-06-06 23:51:42.000 158 12630.20 79.33 54984.55 88888.00 2012-06-06 23:51:42.125 158 12630.25 79.35 54984.55 88888.00 2012-06-06 23:51:42.250 158 12630.23 79.35 54984.50 88888.00 2012-06-06 23:51:42.375 158 12630.25 79.42 54984.50 88888.00 2012-06-06 23:51:42.500 158 12630.27 79.45 54984.45 88888.00 2012-06-06 23:51:42.625 158 12630.27 79.42 54984.43 88888.00 2012-06-06 23:51:42.750 158 12630.27 79.45 54984.43 88888.00 2012-06-06 23:51:42.875 158 12630.30 79.53 54984.40 88888.00 2012-06-06 23:51:43.000 158 12630.33 79.55 54984.43 88888.00 2012-06-06 23:51:43.125 158 12630.35 79.55 54984.43 88888.00 2012-06-06 23:51:43.250 158 12630.38 79.58 54984.43 88888.00 2012-06-06 23:51:43.375 158 12630.38 79.58 54984.40 88888.00 2012-06-06 23:51:43.500 158 12630.33 79.58 54984.32 88888.00 2012-06-06 23:51:43.625 158 12630.33 79.58 54984.32 88888.00 2012-06-06 23:51:43.750 158 12630.30 79.62 54984.28 88888.00 2012-06-06 23:51:43.875 158 12630.33 79.72 54984.30 88888.00 2012-06-06 23:51:44.000 158 12630.38 79.78 54984.28 88888.00 2012-06-06 23:51:44.125 158 12630.38 79.75 54984.22 88888.00 2012-06-06 23:51:44.250 158 12630.35 79.78 54984.20 88888.00 2012-06-06 23:51:44.375 158 12630.38 79.80 54984.20 88888.00 2012-06-06 23:51:44.500 158 12630.38 79.78 54984.18 88888.00 2012-06-06 23:51:44.625 158 12630.38 79.83 54984.18 88888.00 2012-06-06 23:51:44.750 158 12630.35 79.83 54984.18 88888.00 2012-06-06 23:51:44.875 158 12630.38 79.92 54984.18 88888.00 2012-06-06 23:51:45.000 158 12630.35 79.95 54984.18 88888.00 2012-06-06 23:51:45.125 158 12630.30 79.92 54984.15 88888.00 2012-06-06 23:51:45.250 158 12630.33 79.90 54984.12 88888.00 2012-06-06 23:51:45.375 158 12630.30 79.90 54984.07 88888.00 2012-06-06 23:51:45.500 158 12630.25 79.95 54984.07 88888.00 2012-06-06 23:51:45.625 158 12630.35 80.03 54984.10 88888.00 2012-06-06 23:51:45.750 158 12630.42 80.00 54984.07 88888.00 2012-06-06 23:51:45.875 158 12630.42 79.97 54984.05 88888.00 2012-06-06 23:51:46.000 158 12630.42 80.05 54984.05 88888.00 2012-06-06 23:51:46.125 158 12630.40 80.05 54984.05 88888.00 2012-06-06 23:51:46.250 158 12630.40 80.08 54984.00 88888.00 2012-06-06 23:51:46.375 158 12630.42 80.05 54984.00 88888.00 2012-06-06 23:51:46.500 158 12630.40 80.05 54983.97 88888.00 2012-06-06 23:51:46.625 158 12630.40 80.10 54984.00 88888.00 2012-06-06 23:51:46.750 158 12630.40 80.12 54983.97 88888.00 2012-06-06 23:51:46.875 158 12630.45 80.17 54983.97 88888.00 2012-06-06 23:51:47.000 158 12630.42 80.17 54983.93 88888.00 2012-06-06 23:51:47.125 158 12630.45 80.20 54983.93 88888.00 2012-06-06 23:51:47.250 158 12630.48 80.22 54983.95 88888.00 2012-06-06 23:51:47.375 158 12630.45 80.22 54983.93 88888.00 2012-06-06 23:51:47.500 158 12630.38 80.25 54983.90 88888.00 2012-06-06 23:51:47.625 158 12630.45 80.25 54983.88 88888.00 2012-06-06 23:51:47.750 158 12630.48 80.30 54983.85 88888.00 2012-06-06 23:51:47.875 158 12630.45 80.35 54983.85 88888.00 2012-06-06 23:51:48.000 158 12630.45 80.40 54983.82 88888.00 2012-06-06 23:51:48.125 158 12630.52 80.40 54983.82 88888.00 2012-06-06 23:51:48.250 158 12630.55 80.40 54983.78 88888.00 2012-06-06 23:51:48.375 158 12630.50 80.40 54983.70 88888.00 2012-06-06 23:51:48.500 158 12630.48 80.40 54983.68 88888.00 2012-06-06 23:51:48.625 158 12630.50 80.45 54983.68 88888.00 2012-06-06 23:51:48.750 158 12630.55 80.53 54983.70 88888.00 2012-06-06 23:51:48.875 158 12630.58 80.58 54983.70 88888.00 2012-06-06 23:51:49.000 158 12630.60 80.58 54983.62 88888.00 2012-06-06 23:51:49.125 158 12630.60 80.58 54983.60 88888.00 2012-06-06 23:51:49.250 158 12630.52 80.58 54983.60 88888.00 2012-06-06 23:51:49.375 158 12630.55 80.60 54983.57 88888.00 2012-06-06 23:51:49.500 158 12630.65 80.65 54983.60 88888.00 2012-06-06 23:51:49.625 158 12630.67 80.65 54983.60 88888.00 2012-06-06 23:51:49.750 158 12630.73 80.67 54983.55 88888.00 2012-06-06 23:51:49.875 158 12630.75 80.72 54983.57 88888.00 2012-06-06 23:51:50.000 158 12630.67 80.72 54983.50 88888.00 2012-06-06 23:51:50.125 158 12630.65 80.75 54983.50 88888.00 2012-06-06 23:51:50.250 158 12630.67 80.78 54983.53 88888.00 2012-06-06 23:51:50.375 158 12630.75 80.83 54983.55 88888.00 2012-06-06 23:51:50.500 158 12630.77 80.83 54983.50 88888.00 2012-06-06 23:51:50.625 158 12630.80 80.80 54983.45 88888.00 2012-06-06 23:51:50.750 158 12630.80 80.80 54983.43 88888.00 2012-06-06 23:51:50.875 158 12630.80 80.88 54983.43 88888.00 2012-06-06 23:51:51.000 158 12630.83 80.88 54983.35 88888.00 2012-06-06 23:51:51.125 158 12630.85 80.90 54983.35 88888.00 2012-06-06 23:51:51.250 158 12630.92 80.92 54983.35 88888.00 2012-06-06 23:51:51.375 158 12631.05 80.97 54983.32 88888.00 2012-06-06 23:51:51.500 158 12631.05 81.00 54983.30 88888.00 2012-06-06 23:51:51.625 158 12630.98 81.00 54983.30 88888.00 2012-06-06 23:51:51.750 158 12630.90 80.97 54983.25 88888.00 2012-06-06 23:51:51.875 158 12630.92 80.97 54983.25 88888.00 2012-06-06 23:51:52.000 158 12630.95 81.03 54983.28 88888.00 2012-06-06 23:51:52.125 158 12631.05 81.10 54983.30 88888.00 2012-06-06 23:51:52.250 158 12631.10 81.05 54983.25 88888.00 2012-06-06 23:51:52.375 158 12631.15 81.05 54983.22 88888.00 2012-06-06 23:51:52.500 158 12631.23 81.08 54983.22 88888.00 2012-06-06 23:51:52.625 158 12631.25 81.15 54983.22 88888.00 2012-06-06 23:51:52.750 158 12631.23 81.15 54983.20 88888.00 2012-06-06 23:51:52.875 158 12631.25 81.15 54983.20 88888.00 2012-06-06 23:51:53.000 158 12631.25 81.20 54983.15 88888.00 2012-06-06 23:51:53.125 158 12631.25 81.22 54983.15 88888.00 2012-06-06 23:51:53.250 158 12631.27 81.22 54983.12 88888.00 2012-06-06 23:51:53.375 158 12631.30 81.22 54983.12 88888.00 2012-06-06 23:51:53.500 158 12631.35 81.30 54983.15 88888.00 2012-06-06 23:51:53.625 158 12631.35 81.30 54983.12 88888.00 2012-06-06 23:51:53.750 158 12631.38 81.30 54983.10 88888.00 2012-06-06 23:51:53.875 158 12631.35 81.30 54983.10 88888.00 2012-06-06 23:51:54.000 158 12631.48 81.38 54983.07 88888.00 2012-06-06 23:51:54.125 158 12631.48 81.38 54983.05 88888.00 2012-06-06 23:51:54.250 158 12631.42 81.38 54983.05 88888.00 2012-06-06 23:51:54.375 158 12631.48 81.38 54983.03 88888.00 2012-06-06 23:51:54.500 158 12631.48 81.42 54982.97 88888.00 2012-06-06 23:51:54.625 158 12631.48 81.42 54982.95 88888.00 2012-06-06 23:51:54.750 158 12631.50 81.47 54982.95 88888.00 2012-06-06 23:51:54.875 158 12631.48 81.50 54982.93 88888.00 2012-06-06 23:51:55.000 158 12631.50 81.45 54982.90 88888.00 2012-06-06 23:51:55.125 158 12631.52 81.50 54982.90 88888.00 2012-06-06 23:51:55.250 158 12631.52 81.58 54982.90 88888.00 2012-06-06 23:51:55.375 158 12631.60 81.55 54982.88 88888.00 2012-06-06 23:51:55.500 158 12631.62 81.53 54982.82 88888.00 2012-06-06 23:51:55.625 158 12631.65 81.55 54982.80 88888.00 2012-06-06 23:51:55.750 158 12631.70 81.58 54982.82 88888.00 2012-06-06 23:51:55.875 158 12631.77 81.60 54982.80 88888.00 2012-06-06 23:51:56.000 158 12631.83 81.60 54982.78 88888.00 2012-06-06 23:51:56.125 158 12631.75 81.60 54982.80 88888.00 2012-06-06 23:51:56.250 158 12631.75 81.60 54982.78 88888.00 2012-06-06 23:51:56.375 158 12631.80 81.65 54982.72 88888.00 2012-06-06 23:51:56.500 158 12631.83 81.65 54982.68 88888.00 2012-06-06 23:51:56.625 158 12631.88 81.67 54982.70 88888.00 2012-06-06 23:51:56.750 158 12631.92 81.72 54982.68 88888.00 2012-06-06 23:51:56.875 158 12631.92 81.72 54982.65 88888.00 2012-06-06 23:51:57.000 158 12631.92 81.75 54982.60 88888.00 2012-06-06 23:51:57.125 158 12631.95 81.80 54982.62 88888.00 2012-06-06 23:51:57.250 158 12631.90 81.80 54982.62 88888.00 2012-06-06 23:51:57.375 158 12631.95 81.80 54982.60 88888.00 2012-06-06 23:51:57.500 158 12632.02 81.83 54982.60 88888.00 2012-06-06 23:51:57.625 158 12632.08 81.83 54982.60 88888.00 2012-06-06 23:51:57.750 158 12632.02 81.83 54982.57 88888.00 2012-06-06 23:51:57.875 158 12632.02 81.85 54982.60 88888.00 2012-06-06 23:51:58.000 158 12632.02 81.85 54982.57 88888.00 2012-06-06 23:51:58.125 158 12632.00 81.90 54982.57 88888.00 2012-06-06 23:51:58.250 158 12632.05 81.95 54982.57 88888.00 2012-06-06 23:51:58.375 158 12632.08 81.92 54982.50 88888.00 2012-06-06 23:51:58.500 158 12632.08 81.92 54982.47 88888.00 2012-06-06 23:51:58.625 158 12632.10 81.92 54982.47 88888.00 2012-06-06 23:51:58.750 158 12632.12 82.00 54982.47 88888.00 2012-06-06 23:51:58.875 158 12632.15 82.05 54982.47 88888.00 2012-06-06 23:51:59.000 158 12632.20 82.05 54982.45 88888.00 2012-06-06 23:51:59.125 158 12632.20 82.05 54982.43 88888.00 2012-06-06 23:51:59.250 158 12632.25 82.10 54982.43 88888.00 2012-06-06 23:51:59.375 158 12632.30 82.08 54982.40 88888.00 2012-06-06 23:51:59.500 158 12632.33 82.10 54982.40 88888.00 2012-06-06 23:51:59.625 158 12632.38 82.12 54982.40 88888.00 2012-06-06 23:51:59.750 158 12632.40 82.15 54982.38 88888.00 2012-06-06 23:51:59.875 158 12632.45 82.20 54982.38 88888.00 2012-06-06 23:52:00.000 158 12632.48 82.17 54982.35 88888.00 2012-06-06 23:52:00.125 158 12632.45 82.20 54982.28 88888.00 2012-06-06 23:52:00.250 158 12632.45 82.20 54982.25 88888.00 2012-06-06 23:52:00.375 158 12632.45 82.25 54982.22 88888.00 2012-06-06 23:52:00.500 158 12632.48 82.22 54982.22 88888.00 2012-06-06 23:52:00.625 158 12632.52 82.20 54982.22 88888.00 2012-06-06 23:52:00.750 158 12632.58 82.22 54982.22 88888.00 2012-06-06 23:52:00.875 158 12632.60 82.30 54982.25 88888.00 2012-06-06 23:52:01.000 158 12632.58 82.30 54982.20 88888.00 2012-06-06 23:52:01.125 158 12632.62 82.35 54982.20 88888.00 2012-06-06 23:52:01.250 158 12632.70 82.33 54982.20 88888.00 2012-06-06 23:52:01.375 158 12632.70 82.33 54982.18 88888.00 2012-06-06 23:52:01.500 158 12632.67 82.38 54982.15 88888.00 2012-06-06 23:52:01.625 158 12632.67 82.42 54982.15 88888.00 2012-06-06 23:52:01.750 158 12632.75 82.40 54982.15 88888.00 2012-06-06 23:52:01.875 158 12632.83 82.40 54982.12 88888.00 2012-06-06 23:52:02.000 158 12632.83 82.42 54982.07 88888.00 2012-06-06 23:52:02.125 158 12632.77 82.45 54982.12 88888.00 2012-06-06 23:52:02.250 158 12632.77 82.42 54982.07 88888.00 2012-06-06 23:52:02.375 158 12632.80 82.45 54982.05 88888.00 2012-06-06 23:52:02.500 158 12632.75 82.42 54982.03 88888.00 2012-06-06 23:52:02.625 158 12632.83 82.47 54982.03 88888.00 2012-06-06 23:52:02.750 158 12632.92 82.53 54982.00 88888.00 2012-06-06 23:52:02.875 158 12632.90 82.50 54981.97 88888.00 2012-06-06 23:52:03.000 158 12632.90 82.50 54981.93 88888.00 2012-06-06 23:52:03.125 158 12632.95 82.60 54982.00 88888.00 2012-06-06 23:52:03.250 158 12632.98 82.55 54981.97 88888.00 2012-06-06 23:52:03.375 158 12632.98 82.55 54981.93 88888.00 2012-06-06 23:52:03.500 158 12633.05 82.55 54981.93 88888.00 2012-06-06 23:52:03.625 158 12633.10 82.58 54981.90 88888.00 2012-06-06 23:52:03.750 158 12633.12 82.62 54981.88 88888.00 2012-06-06 23:52:03.875 158 12633.08 82.62 54981.85 88888.00 2012-06-06 23:52:04.000 158 12633.05 82.55 54981.85 88888.00 2012-06-06 23:52:04.125 158 12633.10 82.60 54981.88 88888.00 2012-06-06 23:52:04.250 158 12633.15 82.65 54981.88 88888.00 2012-06-06 23:52:04.375 158 12633.25 82.67 54981.82 88888.00 2012-06-06 23:52:04.500 158 12633.38 82.70 54981.80 88888.00 2012-06-06 23:52:04.625 158 12633.35 82.67 54981.80 88888.00 2012-06-06 23:52:04.750 158 12633.38 82.65 54981.80 88888.00 2012-06-06 23:52:04.875 158 12633.42 82.70 54981.78 88888.00 2012-06-06 23:52:05.000 158 12633.42 82.72 54981.78 88888.00 2012-06-06 23:52:05.125 158 12633.40 82.75 54981.78 88888.00 2012-06-06 23:52:05.250 158 12633.48 82.78 54981.78 88888.00 2012-06-06 23:52:05.375 158 12633.52 82.83 54981.75 88888.00 2012-06-06 23:52:05.500 158 12633.58 82.80 54981.75 88888.00 2012-06-06 23:52:05.625 158 12633.60 82.80 54981.72 88888.00 2012-06-06 23:52:05.750 158 12633.58 82.80 54981.70 88888.00 2012-06-06 23:52:05.875 158 12633.65 82.85 54981.70 88888.00 2012-06-06 23:52:06.000 158 12633.73 82.88 54981.68 88888.00 2012-06-06 23:52:06.125 158 12633.80 82.88 54981.65 88888.00 2012-06-06 23:52:06.250 158 12633.83 82.90 54981.65 88888.00 2012-06-06 23:52:06.375 158 12633.80 82.92 54981.62 88888.00 2012-06-06 23:52:06.500 158 12633.77 82.92 54981.60 88888.00 2012-06-06 23:52:06.625 158 12633.80 82.95 54981.62 88888.00 2012-06-06 23:52:06.750 158 12633.88 82.97 54981.60 88888.00 2012-06-06 23:52:06.875 158 12633.88 82.97 54981.55 88888.00 2012-06-06 23:52:07.000 158 12633.90 83.00 54981.53 88888.00 2012-06-06 23:52:07.125 158 12633.92 83.03 54981.53 88888.00 2012-06-06 23:52:07.250 158 12633.98 83.03 54981.55 88888.00 2012-06-06 23:52:07.375 158 12634.00 83.12 54981.53 88888.00 2012-06-06 23:52:07.500 158 12634.02 83.12 54981.55 88888.00 2012-06-06 23:52:07.625 158 12634.05 83.15 54981.55 88888.00 2012-06-06 23:52:07.750 158 12634.10 83.15 54981.50 88888.00 2012-06-06 23:52:07.875 158 12634.17 83.17 54981.45 88888.00 2012-06-06 23:52:08.000 158 12634.20 83.15 54981.43 88888.00 2012-06-06 23:52:08.125 158 12634.17 83.17 54981.43 88888.00 2012-06-06 23:52:08.250 158 12634.20 83.17 54981.43 88888.00 2012-06-06 23:52:08.375 158 12634.27 83.20 54981.43 88888.00 2012-06-06 23:52:08.500 158 12634.33 83.22 54981.45 88888.00 2012-06-06 23:52:08.625 158 12634.40 83.22 54981.43 88888.00 2012-06-06 23:52:08.750 158 12634.38 83.20 54981.35 88888.00 2012-06-06 23:52:08.875 158 12634.42 83.20 54981.35 88888.00 2012-06-06 23:52:09.000 158 12634.48 83.22 54981.32 88888.00 2012-06-06 23:52:09.125 158 12634.55 83.28 54981.32 88888.00 2012-06-06 23:52:09.250 158 12634.58 83.30 54981.32 88888.00 2012-06-06 23:52:09.375 158 12634.62 83.33 54981.30 88888.00 2012-06-06 23:52:09.500 158 12634.65 83.35 54981.30 88888.00 2012-06-06 23:52:09.625 158 12634.65 83.35 54981.28 88888.00 2012-06-06 23:52:09.750 158 12634.62 83.35 54981.28 88888.00 2012-06-06 23:52:09.875 158 12634.65 83.35 54981.25 88888.00 2012-06-06 23:52:10.000 158 12634.75 83.38 54981.25 88888.00 2012-06-06 23:52:10.125 158 12634.85 83.42 54981.30 88888.00 2012-06-06 23:52:10.250 158 12634.85 83.42 54981.22 88888.00 2012-06-06 23:52:10.375 158 12634.85 83.40 54981.20 88888.00 2012-06-06 23:52:10.500 158 12634.85 83.40 54981.18 88888.00 2012-06-06 23:52:10.625 158 12634.90 83.47 54981.20 88888.00 2012-06-06 23:52:10.750 158 12634.98 83.53 54981.22 88888.00 2012-06-06 23:52:10.875 158 12635.00 83.55 54981.20 88888.00 2012-06-06 23:52:11.000 158 12635.00 83.58 54981.18 88888.00 2012-06-06 23:52:11.125 158 12634.98 83.55 54981.15 88888.00 2012-06-06 23:52:11.250 158 12635.02 83.53 54981.18 88888.00 2012-06-06 23:52:11.375 158 12635.10 83.58 54981.18 88888.00 2012-06-06 23:52:11.500 158 12635.12 83.58 54981.12 88888.00 2012-06-06 23:52:11.625 158 12635.15 83.58 54981.10 88888.00 2012-06-06 23:52:11.750 158 12635.23 83.62 54981.10 88888.00 2012-06-06 23:52:11.875 158 12635.27 83.65 54981.07 88888.00 2012-06-06 23:52:12.000 158 12635.30 83.67 54981.05 88888.00 2012-06-06 23:52:12.125 158 12635.25 83.70 54981.05 88888.00 2012-06-06 23:52:12.250 158 12635.23 83.67 54981.03 88888.00 2012-06-06 23:52:12.375 158 12635.25 83.67 54981.00 88888.00 2012-06-06 23:52:12.500 158 12635.27 83.70 54981.03 88888.00 2012-06-06 23:52:12.625 158 12635.30 83.72 54981.00 88888.00 2012-06-06 23:52:12.750 158 12635.40 83.75 54980.95 88888.00 2012-06-06 23:52:12.875 158 12635.42 83.75 54980.95 88888.00 2012-06-06 23:52:13.000 158 12635.45 83.78 54980.95 88888.00 2012-06-06 23:52:13.125 158 12635.55 83.88 54980.97 88888.00 2012-06-06 23:52:13.250 158 12635.58 83.88 54980.93 88888.00 2012-06-06 23:52:13.375 158 12635.65 83.85 54980.90 88888.00 2012-06-06 23:52:13.500 158 12635.62 83.85 54980.90 88888.00 2012-06-06 23:52:13.625 158 12635.60 83.85 54980.93 88888.00 2012-06-06 23:52:13.750 158 12635.62 83.88 54980.88 88888.00 2012-06-06 23:52:13.875 158 12635.65 83.92 54980.85 88888.00 2012-06-06 23:52:14.000 158 12635.67 83.92 54980.80 88888.00 2012-06-06 23:52:14.125 158 12635.75 83.95 54980.80 88888.00 2012-06-06 23:52:14.250 158 12635.85 83.95 54980.80 88888.00 2012-06-06 23:52:14.375 158 12635.90 83.95 54980.78 88888.00 2012-06-06 23:52:14.500 158 12635.90 83.97 54980.78 88888.00 2012-06-06 23:52:14.625 158 12635.92 84.00 54980.78 88888.00 2012-06-06 23:52:14.750 158 12636.02 84.05 54980.78 88888.00 2012-06-06 23:52:14.875 158 12636.08 84.05 54980.75 88888.00 2012-06-06 23:52:15.000 158 12636.08 84.05 54980.72 88888.00 2012-06-06 23:52:15.125 158 12636.08 84.05 54980.72 88888.00 2012-06-06 23:52:15.250 158 12636.02 84.05 54980.70 88888.00 2012-06-06 23:52:15.375 158 12636.08 84.08 54980.72 88888.00 2012-06-06 23:52:15.500 158 12636.12 84.08 54980.72 88888.00 2012-06-06 23:52:15.625 158 12636.17 84.10 54980.72 88888.00 2012-06-06 23:52:15.750 158 12636.23 84.10 54980.70 88888.00 2012-06-06 23:52:15.875 158 12636.27 84.15 54980.68 88888.00 2012-06-06 23:52:16.000 158 12636.27 84.17 54980.65 88888.00 2012-06-06 23:52:16.125 158 12636.25 84.20 54980.65 88888.00 2012-06-06 23:52:16.250 158 12636.27 84.17 54980.65 88888.00 2012-06-06 23:52:16.375 158 12636.33 84.25 54980.65 88888.00 2012-06-06 23:52:16.500 158 12636.35 84.25 54980.65 88888.00 2012-06-06 23:52:16.625 158 12636.42 84.25 54980.65 88888.00 2012-06-06 23:52:16.750 158 12636.42 84.25 54980.62 88888.00 2012-06-06 23:52:16.875 158 12636.48 84.28 54980.62 88888.00 2012-06-06 23:52:17.000 158 12636.48 84.30 54980.60 88888.00 2012-06-06 23:52:17.125 158 12636.55 84.33 54980.57 88888.00 2012-06-06 23:52:17.250 158 12636.62 84.35 54980.55 88888.00 2012-06-06 23:52:17.375 158 12636.62 84.33 54980.50 88888.00 2012-06-06 23:52:17.500 158 12636.62 84.35 54980.53 88888.00 2012-06-06 23:52:17.625 158 12636.67 84.38 54980.53 88888.00 2012-06-06 23:52:17.750 158 12636.70 84.40 54980.50 88888.00 2012-06-06 23:52:17.875 158 12636.75 84.40 54980.50 88888.00 2012-06-06 23:52:18.000 158 12636.75 84.42 54980.43 88888.00 2012-06-06 23:52:18.125 158 12636.77 84.42 54980.43 88888.00 2012-06-06 23:52:18.250 158 12636.75 84.45 54980.45 88888.00 2012-06-06 23:52:18.375 158 12636.83 84.47 54980.45 88888.00 2012-06-06 23:52:18.500 158 12636.90 84.50 54980.45 88888.00 2012-06-06 23:52:18.625 158 12637.00 84.55 54980.45 88888.00 2012-06-06 23:52:18.750 158 12637.08 84.60 54980.50 88888.00 2012-06-06 23:52:18.875 158 12637.12 84.60 54980.45 88888.00 2012-06-06 23:52:19.000 158 12637.10 84.58 54980.38 88888.00 2012-06-06 23:52:19.125 158 12637.05 84.58 54980.35 88888.00 2012-06-06 23:52:19.250 158 12637.05 84.60 54980.38 88888.00 2012-06-06 23:52:19.375 158 12637.10 84.65 54980.35 88888.00 2012-06-06 23:52:19.500 158 12637.20 84.65 54980.32 88888.00 2012-06-06 23:52:19.625 158 12637.30 84.67 54980.35 88888.00 2012-06-06 23:52:19.750 158 12637.33 84.72 54980.35 88888.00 2012-06-06 23:52:19.875 158 12637.30 84.75 54980.35 88888.00 2012-06-06 23:52:20.000 158 12637.30 84.70 54980.28 88888.00 2012-06-06 23:52:20.125 158 12637.30 84.72 54980.32 88888.00 2012-06-06 23:52:20.250 158 12637.33 84.75 54980.32 88888.00 2012-06-06 23:52:20.375 158 12637.38 84.78 54980.32 88888.00 2012-06-06 23:52:20.500 158 12637.45 84.83 54980.30 88888.00 2012-06-06 23:52:20.625 158 12637.48 84.85 54980.25 88888.00 2012-06-06 23:52:20.750 158 12637.48 84.85 54980.25 88888.00 2012-06-06 23:52:20.875 158 12637.50 84.85 54980.22 88888.00 2012-06-06 23:52:21.000 158 12637.50 84.85 54980.20 88888.00 2012-06-06 23:52:21.125 158 12637.52 84.90 54980.18 88888.00 2012-06-06 23:52:21.250 158 12637.58 84.88 54980.20 88888.00 2012-06-06 23:52:21.375 158 12637.62 84.90 54980.22 88888.00 2012-06-06 23:52:21.500 158 12637.73 84.90 54980.20 88888.00 2012-06-06 23:52:21.625 158 12637.83 84.95 54980.22 88888.00 2012-06-06 23:52:21.750 158 12637.80 84.97 54980.20 88888.00 2012-06-06 23:52:21.875 158 12637.80 84.97 54980.20 88888.00 2012-06-06 23:52:22.000 158 12637.90 84.97 54980.20 88888.00 2012-06-06 23:52:22.125 158 12637.92 84.97 54980.15 88888.00 2012-06-06 23:52:22.250 158 12637.85 84.92 54980.10 88888.00 2012-06-06 23:52:22.375 158 12637.85 84.95 54980.12 88888.00 2012-06-06 23:52:22.500 158 12637.90 84.97 54980.15 88888.00 2012-06-06 23:52:22.625 158 12638.02 85.03 54980.15 88888.00 2012-06-06 23:52:22.750 158 12638.05 85.05 54980.12 88888.00 2012-06-06 23:52:22.875 158 12638.10 85.05 54980.10 88888.00 2012-06-06 23:52:23.000 158 12638.20 85.08 54980.12 88888.00 2012-06-06 23:52:23.125 158 12638.20 85.12 54980.15 88888.00 2012-06-06 23:52:23.250 158 12638.20 85.12 54980.12 88888.00 2012-06-06 23:52:23.375 158 12638.25 85.15 54980.10 88888.00 2012-06-06 23:52:23.500 158 12638.33 85.15 54980.07 88888.00 2012-06-06 23:52:23.625 158 12638.33 85.12 54980.05 88888.00 2012-06-06 23:52:23.750 158 12638.27 85.10 54980.03 88888.00 2012-06-06 23:52:23.875 158 12638.33 85.15 54980.05 88888.00 2012-06-06 23:52:24.000 158 12638.38 85.17 54980.03 88888.00 2012-06-06 23:52:24.125 158 12638.40 85.17 54980.00 88888.00 2012-06-06 23:52:24.250 158 12638.45 85.17 54980.03 88888.00 2012-06-06 23:52:24.375 158 12638.52 85.25 54980.03 88888.00 2012-06-06 23:52:24.500 158 12638.55 85.30 54980.03 88888.00 2012-06-06 23:52:24.625 158 12638.58 85.30 54979.97 88888.00 2012-06-06 23:52:24.750 158 12638.60 85.35 54979.97 88888.00 2012-06-06 23:52:24.875 158 12638.62 85.40 54979.95 88888.00 2012-06-06 23:52:25.000 158 12638.62 85.40 54979.95 88888.00 2012-06-06 23:52:25.125 158 12638.62 85.42 54979.95 88888.00 2012-06-06 23:52:25.250 158 12638.67 85.38 54979.95 88888.00 2012-06-06 23:52:25.375 158 12638.80 85.38 54979.93 88888.00 2012-06-06 23:52:25.500 158 12638.83 85.42 54979.93 88888.00 2012-06-06 23:52:25.625 158 12638.75 85.42 54979.93 88888.00 2012-06-06 23:52:25.750 158 12638.80 85.40 54979.88 88888.00 2012-06-06 23:52:25.875 158 12638.88 85.38 54979.85 88888.00 2012-06-06 23:52:26.000 158 12638.92 85.45 54979.90 88888.00 2012-06-06 23:52:26.125 158 12638.95 85.45 54979.93 88888.00 2012-06-06 23:52:26.250 158 12638.98 85.42 54979.88 88888.00 2012-06-06 23:52:26.375 158 12639.05 85.42 54979.85 88888.00 2012-06-06 23:52:26.500 158 12639.08 85.42 54979.85 88888.00 2012-06-06 23:52:26.625 158 12639.15 85.47 54979.85 88888.00 2012-06-06 23:52:26.750 158 12639.17 85.50 54979.82 88888.00 2012-06-06 23:52:26.875 158 12639.12 85.47 54979.85 88888.00 2012-06-06 23:52:27.000 158 12639.17 85.50 54979.82 88888.00 2012-06-06 23:52:27.125 158 12639.27 85.55 54979.88 88888.00 2012-06-06 23:52:27.250 158 12639.25 85.60 54979.85 88888.00 2012-06-06 23:52:27.375 158 12639.27 85.58 54979.82 88888.00 2012-06-06 23:52:27.500 158 12639.33 85.60 54979.82 88888.00 2012-06-06 23:52:27.625 158 12639.38 85.60 54979.82 88888.00 2012-06-06 23:52:27.750 158 12639.40 85.60 54979.82 88888.00 2012-06-06 23:52:27.875 158 12639.45 85.58 54979.82 88888.00 2012-06-06 23:52:28.000 158 12639.50 85.60 54979.80 88888.00 2012-06-06 23:52:28.125 158 12639.58 85.65 54979.82 88888.00 2012-06-06 23:52:28.250 158 12639.58 85.65 54979.85 88888.00 2012-06-06 23:52:28.375 158 12639.55 85.65 54979.82 88888.00 2012-06-06 23:52:28.500 158 12639.58 85.62 54979.78 88888.00 2012-06-06 23:52:28.625 158 12639.62 85.62 54979.78 88888.00 2012-06-06 23:52:28.750 158 12639.70 85.62 54979.78 88888.00 2012-06-06 23:52:28.875 158 12639.73 85.60 54979.78 88888.00 2012-06-06 23:52:29.000 158 12639.77 85.60 54979.78 88888.00 2012-06-06 23:52:29.125 158 12639.85 85.62 54979.78 88888.00 2012-06-06 23:52:29.250 158 12639.88 85.65 54979.75 88888.00 2012-06-06 23:52:29.375 158 12639.88 85.65 54979.75 88888.00 2012-06-06 23:52:29.500 158 12639.85 85.67 54979.72 88888.00 2012-06-06 23:52:29.625 158 12639.92 85.67 54979.70 88888.00 2012-06-06 23:52:29.750 158 12640.02 85.70 54979.72 88888.00 2012-06-06 23:52:29.875 158 12640.05 85.72 54979.72 88888.00 2012-06-06 23:52:30.000 158 12640.08 85.78 54979.72 88888.00 2012-06-06 23:52:30.125 158 12640.08 85.75 54979.68 88888.00 2012-06-06 23:52:30.250 158 12640.15 85.75 54979.65 88888.00 2012-06-06 23:52:30.375 158 12640.20 85.78 54979.65 88888.00 2012-06-06 23:52:30.500 158 12640.20 85.80 54979.68 88888.00 2012-06-06 23:52:30.625 158 12640.27 85.80 54979.65 88888.00 2012-06-06 23:52:30.750 158 12640.20 85.83 54979.68 88888.00 2012-06-06 23:52:30.875 158 12640.25 85.80 54979.65 88888.00 2012-06-06 23:52:31.000 158 12640.27 85.88 54979.65 88888.00 2012-06-06 23:52:31.125 158 12640.30 85.85 54979.65 88888.00 2012-06-06 23:52:31.250 158 12640.33 85.85 54979.65 88888.00 2012-06-06 23:52:31.375 158 12640.42 85.85 54979.65 88888.00 2012-06-06 23:52:31.500 158 12640.50 85.88 54979.62 88888.00 2012-06-06 23:52:31.625 158 12640.48 85.85 54979.62 88888.00 2012-06-06 23:52:31.750 158 12640.58 85.85 54979.65 88888.00 2012-06-06 23:52:31.875 158 12640.60 85.88 54979.62 88888.00 2012-06-06 23:52:32.000 158 12640.67 85.90 54979.65 88888.00 2012-06-06 23:52:32.125 158 12640.73 85.90 54979.62 88888.00 2012-06-06 23:52:32.250 158 12640.73 85.85 54979.60 88888.00 2012-06-06 23:52:32.375 158 12640.73 85.85 54979.60 88888.00 2012-06-06 23:52:32.500 158 12640.75 85.88 54979.62 88888.00 2012-06-06 23:52:32.625 158 12640.77 85.88 54979.60 88888.00 2012-06-06 23:52:32.750 158 12640.80 85.90 54979.57 88888.00 2012-06-06 23:52:32.875 158 12640.80 85.88 54979.57 88888.00 2012-06-06 23:52:33.000 158 12640.85 85.90 54979.57 88888.00 2012-06-06 23:52:33.125 158 12640.90 85.95 54979.57 88888.00 2012-06-06 23:52:33.250 158 12640.92 85.92 54979.55 88888.00 2012-06-06 23:52:33.375 158 12640.95 85.92 54979.57 88888.00 2012-06-06 23:52:33.500 158 12640.98 85.92 54979.53 88888.00 2012-06-06 23:52:33.625 158 12641.08 85.97 54979.55 88888.00 2012-06-06 23:52:33.750 158 12641.08 85.97 54979.55 88888.00 2012-06-06 23:52:33.875 158 12641.00 85.92 54979.55 88888.00 2012-06-06 23:52:34.000 158 12641.08 85.92 54979.53 88888.00 2012-06-06 23:52:34.125 158 12641.15 85.95 54979.55 88888.00 2012-06-06 23:52:34.250 158 12641.15 85.90 54979.53 88888.00 2012-06-06 23:52:34.375 158 12641.17 85.88 54979.53 88888.00 2012-06-06 23:52:34.500 158 12641.20 85.90 54979.53 88888.00 2012-06-06 23:52:34.625 158 12641.23 85.90 54979.53 88888.00 2012-06-06 23:52:34.750 158 12641.30 85.90 54979.55 88888.00 2012-06-06 23:52:34.875 158 12641.35 85.90 54979.55 88888.00 2012-06-06 23:52:35.000 158 12641.42 85.90 54979.55 88888.00 2012-06-06 23:52:35.125 158 12641.48 85.92 54979.57 88888.00 2012-06-06 23:52:35.250 158 12641.40 85.88 54979.53 88888.00 2012-06-06 23:52:35.375 158 12641.42 85.90 54979.57 88888.00 2012-06-06 23:52:35.500 158 12641.55 85.95 54979.53 88888.00 2012-06-06 23:52:35.625 158 12641.58 85.92 54979.53 88888.00 2012-06-06 23:52:35.750 158 12641.60 85.95 54979.50 88888.00 2012-06-06 23:52:35.875 158 12641.62 85.92 54979.55 88888.00 2012-06-06 23:52:36.000 158 12641.65 85.92 54979.47 88888.00 2012-06-06 23:52:36.125 158 12641.65 85.92 54979.47 88888.00 2012-06-06 23:52:36.250 158 12641.60 85.88 54979.47 88888.00 2012-06-06 23:52:36.375 158 12641.67 85.92 54979.45 88888.00 2012-06-06 23:52:36.500 158 12641.67 85.90 54979.43 88888.00 2012-06-06 23:52:36.625 158 12641.70 85.92 54979.43 88888.00 2012-06-06 23:52:36.750 158 12641.70 85.97 54979.45 88888.00 2012-06-06 23:52:36.875 158 12641.70 85.95 54979.45 88888.00 2012-06-06 23:52:37.000 158 12641.75 85.97 54979.45 88888.00 2012-06-06 23:52:37.125 158 12641.80 85.92 54979.43 88888.00 2012-06-06 23:52:37.250 158 12641.88 85.90 54979.45 88888.00 2012-06-06 23:52:37.375 158 12641.92 85.92 54979.45 88888.00 2012-06-06 23:52:37.500 158 12641.88 85.92 54979.43 88888.00 2012-06-06 23:52:37.625 158 12641.95 85.95 54979.43 88888.00 2012-06-06 23:52:37.750 158 12642.08 85.95 54979.43 88888.00 2012-06-06 23:52:37.875 158 12642.10 85.92 54979.43 88888.00 2012-06-06 23:52:38.000 158 12642.12 85.92 54979.43 88888.00 2012-06-06 23:52:38.125 158 12642.08 85.90 54979.43 88888.00 2012-06-06 23:52:38.250 158 12642.05 85.90 54979.43 88888.00 2012-06-06 23:52:38.375 158 12642.12 85.92 54979.43 88888.00 2012-06-06 23:52:38.500 158 12642.12 85.95 54979.40 88888.00 2012-06-06 23:52:38.625 158 12642.17 85.88 54979.35 88888.00 2012-06-06 23:52:38.750 158 12642.27 85.92 54979.38 88888.00 2012-06-06 23:52:38.875 158 12642.33 85.92 54979.38 88888.00 2012-06-06 23:52:39.000 158 12642.35 85.92 54979.38 88888.00 2012-06-06 23:52:39.125 158 12642.40 85.92 54979.38 88888.00 2012-06-06 23:52:39.250 158 12642.42 85.90 54979.38 88888.00 2012-06-06 23:52:39.375 158 12642.42 85.90 54979.35 88888.00 2012-06-06 23:52:39.500 158 12642.45 85.88 54979.35 88888.00 2012-06-06 23:52:39.625 158 12642.55 85.85 54979.35 88888.00 2012-06-06 23:52:39.750 158 12642.55 85.85 54979.32 88888.00 2012-06-06 23:52:39.875 158 12642.58 85.88 54979.32 88888.00 2012-06-06 23:52:40.000 158 12642.60 85.85 54979.32 88888.00 2012-06-06 23:52:40.125 158 12642.73 85.88 54979.38 88888.00 2012-06-06 23:52:40.250 158 12642.75 85.80 54979.35 88888.00 2012-06-06 23:52:40.375 158 12642.80 85.80 54979.35 88888.00 2012-06-06 23:52:40.500 158 12642.75 85.78 54979.35 88888.00 2012-06-06 23:52:40.625 158 12642.73 85.80 54979.38 88888.00 2012-06-06 23:52:40.750 158 12642.80 85.80 54979.38 88888.00 2012-06-06 23:52:40.875 158 12642.80 85.75 54979.35 88888.00 2012-06-06 23:52:41.000 158 12642.88 85.75 54979.32 88888.00 2012-06-06 23:52:41.125 158 12642.95 85.72 54979.35 88888.00 2012-06-06 23:52:41.250 158 12643.00 85.78 54979.38 88888.00 2012-06-06 23:52:41.375 158 12643.10 85.85 54979.38 88888.00 2012-06-06 23:52:41.500 158 12643.15 85.85 54979.40 88888.00 2012-06-06 23:52:41.625 158 12643.12 85.83 54979.38 88888.00 2012-06-06 23:52:41.750 158 12643.12 85.75 54979.35 88888.00 2012-06-06 23:52:41.875 158 12643.23 85.75 54979.32 88888.00 2012-06-06 23:52:42.000 158 12643.25 85.78 54979.32 88888.00 2012-06-06 23:52:42.125 158 12643.25 85.80 54979.38 88888.00 2012-06-06 23:52:42.250 158 12643.30 85.78 54979.38 88888.00 2012-06-06 23:52:42.375 158 12643.40 85.75 54979.32 88888.00 2012-06-06 23:52:42.500 158 12643.35 85.75 54979.32 88888.00 2012-06-06 23:52:42.625 158 12643.33 85.75 54979.35 88888.00 2012-06-06 23:52:42.750 158 12643.38 85.78 54979.38 88888.00 2012-06-06 23:52:42.875 158 12643.42 85.78 54979.38 88888.00 2012-06-06 23:52:43.000 158 12643.45 85.78 54979.38 88888.00 2012-06-06 23:52:43.125 158 12643.48 85.75 54979.35 88888.00 2012-06-06 23:52:43.250 158 12643.55 85.75 54979.35 88888.00 2012-06-06 23:52:43.375 158 12643.60 85.72 54979.38 88888.00 2012-06-06 23:52:43.500 158 12643.65 85.72 54979.38 88888.00 2012-06-06 23:52:43.625 158 12643.75 85.78 54979.38 88888.00 2012-06-06 23:52:43.750 158 12643.80 85.80 54979.38 88888.00 2012-06-06 23:52:43.875 158 12643.85 85.72 54979.32 88888.00 2012-06-06 23:52:44.000 158 12643.85 85.70 54979.28 88888.00 2012-06-06 23:52:44.125 158 12643.83 85.70 54979.28 88888.00 2012-06-06 23:52:44.250 158 12643.88 85.70 54979.25 88888.00 2012-06-06 23:52:44.375 158 12643.98 85.70 54979.25 88888.00 2012-06-06 23:52:44.500 158 12644.05 85.70 54979.28 88888.00 2012-06-06 23:52:44.625 158 12644.02 85.72 54979.30 88888.00 2012-06-06 23:52:44.750 158 12643.98 85.70 54979.30 88888.00 2012-06-06 23:52:44.875 158 12644.00 85.72 54979.28 88888.00 2012-06-06 23:52:45.000 158 12644.08 85.65 54979.28 88888.00 2012-06-06 23:52:45.125 158 12644.15 85.62 54979.28 88888.00 2012-06-06 23:52:45.250 158 12644.23 85.65 54979.28 88888.00 2012-06-06 23:52:45.375 158 12644.30 85.67 54979.28 88888.00 2012-06-06 23:52:45.500 158 12644.33 85.67 54979.28 88888.00 2012-06-06 23:52:45.625 158 12644.30 85.67 54979.30 88888.00 2012-06-06 23:52:45.750 158 12644.30 85.60 54979.28 88888.00 2012-06-06 23:52:45.875 158 12644.35 85.55 54979.25 88888.00 2012-06-06 23:52:46.000 158 12644.42 85.55 54979.28 88888.00 2012-06-06 23:52:46.125 158 12644.50 85.60 54979.30 88888.00 2012-06-06 23:52:46.250 158 12644.55 85.60 54979.35 88888.00 2012-06-06 23:52:46.375 158 12644.58 85.65 54979.35 88888.00 2012-06-06 23:52:46.500 158 12644.60 85.62 54979.32 88888.00 2012-06-06 23:52:46.625 158 12644.62 85.55 54979.28 88888.00 2012-06-06 23:52:46.750 158 12644.58 85.55 54979.30 88888.00 2012-06-06 23:52:46.875 158 12644.58 85.53 54979.28 88888.00 2012-06-06 23:52:47.000 158 12644.55 85.50 54979.25 88888.00 2012-06-06 23:52:47.125 158 12644.65 85.55 54979.28 88888.00 2012-06-06 23:52:47.250 158 12644.67 85.55 54979.30 88888.00 2012-06-06 23:52:47.375 158 12644.77 85.55 54979.30 88888.00 2012-06-06 23:52:47.500 158 12644.88 85.58 54979.32 88888.00 2012-06-06 23:52:47.625 158 12644.95 85.55 54979.28 88888.00 2012-06-06 23:52:47.750 158 12644.95 85.53 54979.28 88888.00 2012-06-06 23:52:47.875 158 12644.95 85.53 54979.28 88888.00 2012-06-06 23:52:48.000 158 12644.92 85.53 54979.25 88888.00 2012-06-06 23:52:48.125 158 12644.90 85.53 54979.22 88888.00 2012-06-06 23:52:48.250 158 12644.98 85.45 54979.18 88888.00 2012-06-06 23:52:48.375 158 12645.05 85.45 54979.20 88888.00 2012-06-06 23:52:48.500 158 12645.12 85.47 54979.25 88888.00 2012-06-06 23:52:48.625 158 12645.17 85.50 54979.28 88888.00 2012-06-06 23:52:48.750 158 12645.25 85.50 54979.22 88888.00 2012-06-06 23:52:48.875 158 12645.23 85.47 54979.22 88888.00 2012-06-06 23:52:49.000 158 12645.25 85.53 54979.22 88888.00 2012-06-06 23:52:49.125 158 12645.33 85.53 54979.25 88888.00 2012-06-06 23:52:49.250 158 12645.35 85.47 54979.22 88888.00 2012-06-06 23:52:49.375 158 12645.35 85.50 54979.25 88888.00 2012-06-06 23:52:49.500 158 12645.33 85.50 54979.28 88888.00 2012-06-06 23:52:49.625 158 12645.40 85.45 54979.25 88888.00 2012-06-06 23:52:49.750 158 12645.50 85.45 54979.25 88888.00 2012-06-06 23:52:49.875 158 12645.50 85.42 54979.22 88888.00 2012-06-06 23:52:50.000 158 12645.48 85.42 54979.22 88888.00 2012-06-06 23:52:50.125 158 12645.55 85.45 54979.28 88888.00 2012-06-06 23:52:50.250 158 12645.60 85.45 54979.28 88888.00 2012-06-06 23:52:50.375 158 12645.62 85.47 54979.28 88888.00 2012-06-06 23:52:50.500 158 12645.67 85.50 54979.30 88888.00 2012-06-06 23:52:50.625 158 12645.83 85.47 54979.28 88888.00 2012-06-06 23:52:50.750 158 12645.80 85.47 54979.28 88888.00 2012-06-06 23:52:50.875 158 12645.80 85.47 54979.30 88888.00 2012-06-06 23:52:51.000 158 12645.85 85.45 54979.25 88888.00 2012-06-06 23:52:51.125 158 12645.92 85.45 54979.25 88888.00 2012-06-06 23:52:51.250 158 12645.95 85.45 54979.28 88888.00 2012-06-06 23:52:51.375 158 12645.90 85.45 54979.25 88888.00 2012-06-06 23:52:51.500 158 12645.92 85.45 54979.25 88888.00 2012-06-06 23:52:51.625 158 12645.92 85.42 54979.28 88888.00 2012-06-06 23:52:51.750 158 12645.98 85.45 54979.30 88888.00 2012-06-06 23:52:51.875 158 12646.05 85.42 54979.28 88888.00 2012-06-06 23:52:52.000 158 12646.15 85.38 54979.28 88888.00 2012-06-06 23:52:52.125 158 12646.20 85.40 54979.30 88888.00 2012-06-06 23:52:52.250 158 12646.23 85.40 54979.30 88888.00 2012-06-06 23:52:52.375 158 12646.35 85.42 54979.30 88888.00 2012-06-06 23:52:52.500 158 12646.33 85.40 54979.28 88888.00 2012-06-06 23:52:52.625 158 12646.35 85.38 54979.28 88888.00 2012-06-06 23:52:52.750 158 12646.40 85.38 54979.28 88888.00 2012-06-06 23:52:52.875 158 12646.45 85.40 54979.28 88888.00 2012-06-06 23:52:53.000 158 12646.48 85.38 54979.28 88888.00 2012-06-06 23:52:53.125 158 12646.50 85.35 54979.25 88888.00 2012-06-06 23:52:53.250 158 12646.60 85.33 54979.25 88888.00 2012-06-06 23:52:53.375 158 12646.60 85.38 54979.25 88888.00 2012-06-06 23:52:53.500 158 12646.55 85.38 54979.25 88888.00 2012-06-06 23:52:53.625 158 12646.58 85.33 54979.22 88888.00 2012-06-06 23:52:53.750 158 12646.67 85.40 54979.25 88888.00 2012-06-06 23:52:53.875 158 12646.70 85.40 54979.28 88888.00 2012-06-06 23:52:54.000 158 12646.77 85.38 54979.25 88888.00 2012-06-06 23:52:54.125 158 12646.77 85.35 54979.22 88888.00 2012-06-06 23:52:54.250 158 12646.73 85.30 54979.22 88888.00 2012-06-06 23:52:54.375 158 12646.80 85.35 54979.20 88888.00 2012-06-06 23:52:54.500 158 12646.85 85.35 54979.20 88888.00 2012-06-06 23:52:54.625 158 12646.88 85.30 54979.20 88888.00 2012-06-06 23:52:54.750 158 12646.92 85.38 54979.22 88888.00 2012-06-06 23:52:54.875 158 12646.95 85.38 54979.22 88888.00 2012-06-06 23:52:55.000 158 12646.98 85.33 54979.20 88888.00 2012-06-06 23:52:55.125 158 12647.05 85.30 54979.20 88888.00 2012-06-06 23:52:55.250 158 12647.02 85.30 54979.22 88888.00 2012-06-06 23:52:55.375 158 12647.08 85.35 54979.22 88888.00 2012-06-06 23:52:55.500 158 12647.20 85.35 54979.22 88888.00 2012-06-06 23:52:55.625 158 12647.27 85.38 54979.22 88888.00 2012-06-06 23:52:55.750 158 12647.27 85.38 54979.22 88888.00 2012-06-06 23:52:55.875 158 12647.25 85.35 54979.22 88888.00 2012-06-06 23:52:56.000 158 12647.30 85.35 54979.22 88888.00 2012-06-06 23:52:56.125 158 12647.33 85.40 54979.28 88888.00 2012-06-06 23:52:56.250 158 12647.40 85.33 54979.22 88888.00 2012-06-06 23:52:56.375 158 12647.42 85.30 54979.20 88888.00 2012-06-06 23:52:56.500 158 12647.40 85.25 54979.22 88888.00 2012-06-06 23:52:56.625 158 12647.42 85.28 54979.22 88888.00 2012-06-06 23:52:56.750 158 12647.48 85.28 54979.20 88888.00 2012-06-06 23:52:56.875 158 12647.45 85.25 54979.20 88888.00 2012-06-06 23:52:57.000 158 12647.50 85.25 54979.18 88888.00 2012-06-06 23:52:57.125 158 12647.62 85.28 54979.18 88888.00 2012-06-06 23:52:57.250 158 12647.67 85.28 54979.20 88888.00 2012-06-06 23:52:57.375 158 12647.80 85.33 54979.25 88888.00 2012-06-06 23:52:57.500 158 12647.83 85.33 54979.20 88888.00 2012-06-06 23:52:57.625 158 12647.83 85.30 54979.20 88888.00 2012-06-06 23:52:57.750 158 12647.83 85.25 54979.20 88888.00 2012-06-06 23:52:57.875 158 12647.88 85.22 54979.22 88888.00 2012-06-06 23:52:58.000 158 12647.92 85.25 54979.22 88888.00 2012-06-06 23:52:58.125 158 12647.95 85.25 54979.25 88888.00 2012-06-06 23:52:58.250 158 12647.88 85.20 54979.22 88888.00 2012-06-06 23:52:58.375 158 12647.95 85.22 54979.20 88888.00 2012-06-06 23:52:58.500 158 12648.10 85.25 54979.20 88888.00 2012-06-06 23:52:58.625 158 12648.20 85.25 54979.20 88888.00 2012-06-06 23:52:58.750 158 12648.20 85.22 54979.25 88888.00 2012-06-06 23:52:58.875 158 12648.20 85.22 54979.22 88888.00 2012-06-06 23:52:59.000 158 12648.20 85.22 54979.22 88888.00 2012-06-06 23:52:59.125 158 12648.25 85.22 54979.25 88888.00 2012-06-06 23:52:59.250 158 12648.27 85.20 54979.25 88888.00 2012-06-06 23:52:59.375 158 12648.30 85.20 54979.22 88888.00 2012-06-06 23:52:59.500 158 12648.42 85.22 54979.22 88888.00 2012-06-06 23:52:59.625 158 12648.50 85.25 54979.22 88888.00 2012-06-06 23:52:59.750 158 12648.55 85.20 54979.25 88888.00 2012-06-06 23:52:59.875 158 12648.55 85.20 54979.28 88888.00 2012-06-06 23:53:00.000 158 12648.62 85.22 54979.28 88888.00 2012-06-06 23:53:00.125 158 12648.65 85.25 54979.30 88888.00 2012-06-06 23:53:00.250 158 12648.67 85.25 54979.28 88888.00 2012-06-06 23:53:00.375 158 12648.70 85.22 54979.25 88888.00 2012-06-06 23:53:00.500 158 12648.75 85.20 54979.28 88888.00 2012-06-06 23:53:00.625 158 12648.75 85.22 54979.28 88888.00 2012-06-06 23:53:00.750 158 12648.77 85.28 54979.30 88888.00 2012-06-06 23:53:00.875 158 12648.80 85.28 54979.28 88888.00 2012-06-06 23:53:01.000 158 12648.73 85.22 54979.22 88888.00 2012-06-06 23:53:01.125 158 12648.70 85.17 54979.25 88888.00 2012-06-06 23:53:01.250 158 12648.77 85.15 54979.25 88888.00 2012-06-06 23:53:01.375 158 12648.88 85.17 54979.25 88888.00 2012-06-06 23:53:01.500 158 12648.92 85.17 54979.22 88888.00 2012-06-06 23:53:01.625 158 12649.02 85.20 54979.22 88888.00 2012-06-06 23:53:01.750 158 12649.05 85.20 54979.22 88888.00 2012-06-06 23:53:01.875 158 12649.08 85.20 54979.28 88888.00 2012-06-06 23:53:02.000 158 12649.10 85.20 54979.30 88888.00 2012-06-06 23:53:02.125 158 12649.05 85.22 54979.30 88888.00 2012-06-06 23:53:02.250 158 12649.10 85.17 54979.30 88888.00 2012-06-06 23:53:02.375 158 12649.17 85.20 54979.30 88888.00 2012-06-06 23:53:02.500 158 12649.15 85.15 54979.28 88888.00 2012-06-06 23:53:02.625 158 12649.15 85.12 54979.25 88888.00 2012-06-06 23:53:02.750 158 12649.20 85.17 54979.25 88888.00 2012-06-06 23:53:02.875 158 12649.33 85.17 54979.25 88888.00 2012-06-06 23:53:03.000 158 12649.33 85.12 54979.22 88888.00 2012-06-06 23:53:03.125 158 12649.30 85.12 54979.25 88888.00 2012-06-06 23:53:03.250 158 12649.30 85.20 54979.28 88888.00 2012-06-06 23:53:03.375 158 12649.33 85.22 54979.28 88888.00 2012-06-06 23:53:03.500 158 12649.30 85.15 54979.28 88888.00 2012-06-06 23:53:03.625 158 12649.40 85.20 54979.32 88888.00 2012-06-06 23:53:03.750 158 12649.45 85.20 54979.32 88888.00 2012-06-06 23:53:03.875 158 12649.45 85.17 54979.35 88888.00 2012-06-06 23:53:04.000 158 12649.50 85.15 54979.32 88888.00 2012-06-06 23:53:04.125 158 12649.55 85.12 54979.30 88888.00 2012-06-06 23:53:04.250 158 12649.65 85.12 54979.35 88888.00 2012-06-06 23:53:04.375 158 12649.67 85.15 54979.35 88888.00 2012-06-06 23:53:04.500 158 12649.65 85.12 54979.35 88888.00 2012-06-06 23:53:04.625 158 12649.65 85.05 54979.35 88888.00 2012-06-06 23:53:04.750 158 12649.65 85.08 54979.35 88888.00 2012-06-06 23:53:04.875 158 12649.65 85.08 54979.35 88888.00 2012-06-06 23:53:05.000 158 12649.70 85.12 54979.35 88888.00 2012-06-06 23:53:05.125 158 12649.70 85.15 54979.35 88888.00 2012-06-06 23:53:05.250 158 12649.70 85.10 54979.38 88888.00 2012-06-06 23:53:05.375 158 12649.70 85.10 54979.38 88888.00 2012-06-06 23:53:05.500 158 12649.70 85.10 54979.35 88888.00 2012-06-06 23:53:05.625 158 12649.75 85.08 54979.38 88888.00 2012-06-06 23:53:05.750 158 12649.85 85.10 54979.38 88888.00 2012-06-06 23:53:05.875 158 12649.83 85.12 54979.38 88888.00 2012-06-06 23:53:06.000 158 12649.85 85.10 54979.38 88888.00 2012-06-06 23:53:06.125 158 12649.88 85.12 54979.35 88888.00 2012-06-06 23:53:06.250 158 12649.85 85.10 54979.35 88888.00 2012-06-06 23:53:06.375 158 12649.90 85.12 54979.35 88888.00 2012-06-06 23:53:06.500 158 12649.88 85.15 54979.35 88888.00 2012-06-06 23:53:06.625 158 12649.90 85.15 54979.30 88888.00 2012-06-06 23:53:06.750 158 12649.90 85.17 54979.32 88888.00 2012-06-06 23:53:06.875 158 12649.92 85.15 54979.35 88888.00 2012-06-06 23:53:07.000 158 12649.95 85.12 54979.35 88888.00 2012-06-06 23:53:07.125 158 12650.00 85.15 54979.38 88888.00 2012-06-06 23:53:07.250 158 12650.02 85.17 54979.38 88888.00 2012-06-06 23:53:07.375 158 12650.05 85.20 54979.40 88888.00 2012-06-06 23:53:07.500 158 12650.02 85.20 54979.43 88888.00 2012-06-06 23:53:07.625 158 12650.00 85.15 54979.40 88888.00 2012-06-06 23:53:07.750 158 12650.08 85.17 54979.40 88888.00 2012-06-06 23:53:07.875 158 12650.12 85.20 54979.43 88888.00 2012-06-06 23:53:08.000 158 12650.20 85.20 54979.43 88888.00 2012-06-06 23:53:08.125 158 12650.23 85.17 54979.45 88888.00 2012-06-06 23:53:08.250 158 12650.17 85.15 54979.47 88888.00 2012-06-06 23:53:08.375 158 12650.20 85.20 54979.47 88888.00 2012-06-06 23:53:08.500 158 12650.12 85.20 54979.43 88888.00 2012-06-06 23:53:08.625 158 12650.12 85.20 54979.45 88888.00 2012-06-06 23:53:08.750 158 12650.17 85.20 54979.45 88888.00 2012-06-06 23:53:08.875 158 12650.17 85.22 54979.45 88888.00 2012-06-06 23:53:09.000 158 12650.15 85.20 54979.45 88888.00 2012-06-06 23:53:09.125 158 12650.05 85.17 54979.45 88888.00 2012-06-06 23:53:09.250 158 12650.12 85.20 54979.47 88888.00 2012-06-06 23:53:09.375 158 12650.20 85.25 54979.47 88888.00 2012-06-06 23:53:09.500 158 12650.23 85.25 54979.50 88888.00 2012-06-06 23:53:09.625 158 12650.20 85.30 54979.53 88888.00 2012-06-06 23:53:09.750 158 12650.25 85.25 54979.53 88888.00 2012-06-06 23:53:09.875 158 12650.25 85.25 54979.55 88888.00 2012-06-06 23:53:10.000 158 12650.25 85.25 54979.55 88888.00 2012-06-06 23:53:10.125 158 12650.25 85.17 54979.53 88888.00 2012-06-06 23:53:10.250 158 12650.23 85.20 54979.55 88888.00 2012-06-06 23:53:10.375 158 12650.23 85.22 54979.55 88888.00 2012-06-06 23:53:10.500 158 12650.23 85.28 54979.55 88888.00 2012-06-06 23:53:10.625 158 12650.30 85.30 54979.55 88888.00 2012-06-06 23:53:10.750 158 12650.33 85.30 54979.57 88888.00 2012-06-06 23:53:10.875 158 12650.30 85.33 54979.60 88888.00 2012-06-06 23:53:11.000 158 12650.27 85.33 54979.60 88888.00 2012-06-06 23:53:11.125 158 12650.30 85.33 54979.62 88888.00 2012-06-06 23:53:11.250 158 12650.27 85.28 54979.57 88888.00 2012-06-06 23:53:11.375 158 12650.30 85.28 54979.57 88888.00 2012-06-06 23:53:11.500 158 12650.25 85.30 54979.60 88888.00 2012-06-06 23:53:11.625 158 12650.23 85.28 54979.60 88888.00 2012-06-06 23:53:11.750 158 12650.27 85.30 54979.62 88888.00 2012-06-06 23:53:11.875 158 12650.30 85.35 54979.68 88888.00 2012-06-06 23:53:12.000 158 12650.33 85.33 54979.60 88888.00 2012-06-06 23:53:12.125 158 12650.30 85.33 54979.62 88888.00 2012-06-06 23:53:12.250 158 12650.25 85.40 54979.68 88888.00 2012-06-06 23:53:12.375 158 12650.30 85.45 54979.70 88888.00 2012-06-06 23:53:12.500 158 12650.27 85.42 54979.70 88888.00 2012-06-06 23:53:12.625 158 12650.27 85.45 54979.68 88888.00 2012-06-06 23:53:12.750 158 12650.27 85.40 54979.65 88888.00 2012-06-06 23:53:12.875 158 12650.30 85.40 54979.65 88888.00 2012-06-06 23:53:13.000 158 12650.30 85.45 54979.70 88888.00 2012-06-06 23:53:13.125 158 12650.27 85.42 54979.70 88888.00 2012-06-06 23:53:13.250 158 12650.27 85.42 54979.72 88888.00 2012-06-06 23:53:13.375 158 12650.35 85.45 54979.72 88888.00 2012-06-06 23:53:13.500 158 12650.38 85.50 54979.72 88888.00 2012-06-06 23:53:13.625 158 12650.40 85.47 54979.72 88888.00 2012-06-06 23:53:13.750 158 12650.42 85.53 54979.75 88888.00 2012-06-06 23:53:13.875 158 12650.40 85.50 54979.72 88888.00 2012-06-06 23:53:14.000 158 12650.35 85.50 54979.72 88888.00 2012-06-06 23:53:14.125 158 12650.35 85.53 54979.72 88888.00 2012-06-06 23:53:14.250 158 12650.38 85.53 54979.75 88888.00 2012-06-06 23:53:14.375 158 12650.35 85.55 54979.78 88888.00 2012-06-06 23:53:14.500 158 12650.35 85.55 54979.80 88888.00 2012-06-06 23:53:14.625 158 12650.35 85.58 54979.78 88888.00 2012-06-06 23:53:14.750 158 12650.40 85.58 54979.78 88888.00 2012-06-06 23:53:14.875 158 12650.40 85.60 54979.82 88888.00 2012-06-06 23:53:15.000 158 12650.38 85.60 54979.82 88888.00 2012-06-06 23:53:15.125 158 12650.35 85.60 54979.82 88888.00 2012-06-06 23:53:15.250 158 12650.35 85.58 54979.88 88888.00 2012-06-06 23:53:15.375 158 12650.38 85.58 54979.88 88888.00 2012-06-06 23:53:15.500 158 12650.40 85.60 54979.88 88888.00 2012-06-06 23:53:15.625 158 12650.45 85.58 54979.88 88888.00 2012-06-06 23:53:15.750 158 12650.42 85.55 54979.85 88888.00 2012-06-06 23:53:15.875 158 12650.40 85.60 54979.88 88888.00 2012-06-06 23:53:16.000 158 12650.48 85.62 54979.88 88888.00 2012-06-06 23:53:16.125 158 12650.50 85.65 54979.90 88888.00 2012-06-06 23:53:16.250 158 12650.45 85.65 54979.95 88888.00 2012-06-06 23:53:16.375 158 12650.48 85.62 54979.95 88888.00 2012-06-06 23:53:16.500 158 12650.45 85.62 54979.90 88888.00 2012-06-06 23:53:16.625 158 12650.45 85.60 54979.90 88888.00 2012-06-06 23:53:16.750 158 12650.45 85.60 54979.93 88888.00 2012-06-06 23:53:16.875 158 12650.50 85.62 54979.95 88888.00 2012-06-06 23:53:17.000 158 12650.52 85.65 54979.95 88888.00 2012-06-06 23:53:17.125 158 12650.52 85.67 54979.97 88888.00 2012-06-06 23:53:17.250 158 12650.50 85.67 54980.00 88888.00 2012-06-06 23:53:17.375 158 12650.50 85.67 54980.00 88888.00 2012-06-06 23:53:17.500 158 12650.55 85.62 54979.97 88888.00 2012-06-06 23:53:17.625 158 12650.62 85.60 54979.97 88888.00 2012-06-06 23:53:17.750 158 12650.67 85.62 54980.00 88888.00 2012-06-06 23:53:17.875 158 12650.62 85.65 54980.00 88888.00 2012-06-06 23:53:18.000 158 12650.58 85.62 54979.97 88888.00 2012-06-06 23:53:18.125 158 12650.60 85.67 54980.00 88888.00 2012-06-06 23:53:18.250 158 12650.58 85.65 54980.03 88888.00 2012-06-06 23:53:18.375 158 12650.58 85.65 54980.00 88888.00 2012-06-06 23:53:18.500 158 12650.58 85.62 54980.00 88888.00 2012-06-06 23:53:18.625 158 12650.58 85.65 54980.00 88888.00 2012-06-06 23:53:18.750 158 12650.65 85.65 54980.00 88888.00 2012-06-06 23:53:18.875 158 12650.62 85.62 54980.00 88888.00 2012-06-06 23:53:19.000 158 12650.60 85.62 54980.00 88888.00 2012-06-06 23:53:19.125 158 12650.67 85.65 54980.07 88888.00 2012-06-06 23:53:19.250 158 12650.67 85.67 54980.05 88888.00 2012-06-06 23:53:19.375 158 12650.70 85.67 54980.03 88888.00 2012-06-06 23:53:19.500 158 12650.75 85.67 54980.05 88888.00 2012-06-06 23:53:19.625 158 12650.77 85.65 54980.05 88888.00 2012-06-06 23:53:19.750 158 12650.77 85.62 54980.05 88888.00 2012-06-06 23:53:19.875 158 12650.75 85.65 54980.03 88888.00 2012-06-06 23:53:20.000 158 12650.77 85.60 54980.05 88888.00 2012-06-06 23:53:20.125 158 12650.85 85.62 54980.07 88888.00 2012-06-06 23:53:20.250 158 12650.90 85.65 54980.10 88888.00 2012-06-06 23:53:20.375 158 12650.90 85.67 54980.07 88888.00 2012-06-06 23:53:20.500 158 12650.90 85.67 54980.05 88888.00 2012-06-06 23:53:20.625 158 12650.90 85.62 54980.07 88888.00 2012-06-06 23:53:20.750 158 12650.88 85.60 54980.07 88888.00 2012-06-06 23:53:20.875 158 12650.92 85.65 54980.10 88888.00 2012-06-06 23:53:21.000 158 12651.05 85.65 54980.07 88888.00 2012-06-06 23:53:21.125 158 12651.00 85.62 54980.10 88888.00 2012-06-06 23:53:21.250 158 12651.00 85.62 54980.12 88888.00 2012-06-06 23:53:21.375 158 12651.08 85.65 54980.12 88888.00 2012-06-06 23:53:21.500 158 12651.12 85.65 54980.12 88888.00 2012-06-06 23:53:21.625 158 12651.17 85.65 54980.12 88888.00 2012-06-06 23:53:21.750 158 12651.17 85.67 54980.15 88888.00 2012-06-06 23:53:21.875 158 12651.17 85.65 54980.20 88888.00 2012-06-06 23:53:22.000 158 12651.23 85.62 54980.15 88888.00 2012-06-06 23:53:22.125 158 12651.25 85.58 54980.12 88888.00 2012-06-06 23:53:22.250 158 12651.23 85.55 54980.15 88888.00 2012-06-06 23:53:22.375 158 12651.27 85.60 54980.22 88888.00 2012-06-06 23:53:22.500 158 12651.27 85.62 54980.22 88888.00 2012-06-06 23:53:22.625 158 12651.23 85.62 54980.20 88888.00 2012-06-06 23:53:22.750 158 12651.20 85.62 54980.20 88888.00 2012-06-06 23:53:22.875 158 12651.23 85.60 54980.20 88888.00 2012-06-06 23:53:23.000 158 12651.30 85.55 54980.18 88888.00 2012-06-06 23:53:23.125 158 12651.38 85.58 54980.25 88888.00 2012-06-06 23:53:23.250 158 12651.40 85.55 54980.22 88888.00 2012-06-06 23:53:23.375 158 12651.38 85.53 54980.20 88888.00 2012-06-06 23:53:23.500 158 12651.35 85.55 54980.28 88888.00 2012-06-06 23:53:23.625 158 12651.42 85.60 54980.30 88888.00 2012-06-06 23:53:23.750 158 12651.45 85.60 54980.30 88888.00 2012-06-06 23:53:23.875 158 12651.40 85.58 54980.25 88888.00 2012-06-06 23:53:24.000 158 12651.40 85.58 54980.22 88888.00 2012-06-06 23:53:24.125 158 12651.45 85.55 54980.25 88888.00 2012-06-06 23:53:24.250 158 12651.42 85.58 54980.25 88888.00 2012-06-06 23:53:24.375 158 12651.52 85.60 54980.25 88888.00 2012-06-06 23:53:24.500 158 12651.58 85.60 54980.22 88888.00 2012-06-06 23:53:24.625 158 12651.58 85.58 54980.25 88888.00 2012-06-06 23:53:24.750 158 12651.55 85.58 54980.28 88888.00 2012-06-06 23:53:24.875 158 12651.55 85.60 54980.30 88888.00 2012-06-06 23:53:25.000 158 12651.60 85.60 54980.30 88888.00 2012-06-06 23:53:25.125 158 12651.60 85.55 54980.30 88888.00 2012-06-06 23:53:25.250 158 12651.60 85.58 54980.30 88888.00 2012-06-06 23:53:25.375 158 12651.60 85.58 54980.30 88888.00 2012-06-06 23:53:25.500 158 12651.58 85.60 54980.32 88888.00 2012-06-06 23:53:25.625 158 12651.65 85.60 54980.32 88888.00 2012-06-06 23:53:25.750 158 12651.67 85.58 54980.32 88888.00 2012-06-06 23:53:25.875 158 12651.73 85.58 54980.35 88888.00 2012-06-06 23:53:26.000 158 12651.73 85.60 54980.35 88888.00 2012-06-06 23:53:26.125 158 12651.75 85.62 54980.35 88888.00 2012-06-06 23:53:26.250 158 12651.75 85.58 54980.35 88888.00 2012-06-06 23:53:26.375 158 12651.77 85.58 54980.35 88888.00 2012-06-06 23:53:26.500 158 12651.88 85.60 54980.38 88888.00 2012-06-06 23:53:26.625 158 12651.90 85.58 54980.38 88888.00 2012-06-06 23:53:26.750 158 12651.92 85.58 54980.40 88888.00 2012-06-06 23:53:26.875 158 12651.95 85.60 54980.43 88888.00 2012-06-06 23:53:27.000 158 12651.95 85.58 54980.38 88888.00 2012-06-06 23:53:27.125 158 12651.98 85.55 54980.35 88888.00 2012-06-06 23:53:27.250 158 12651.95 85.55 54980.43 88888.00 2012-06-06 23:53:27.375 158 12651.98 85.62 54980.43 88888.00 2012-06-06 23:53:27.500 158 12652.00 85.62 54980.43 88888.00 2012-06-06 23:53:27.625 158 12652.00 85.60 54980.45 88888.00 2012-06-06 23:53:27.750 158 12651.98 85.58 54980.43 88888.00 2012-06-06 23:53:27.875 158 12652.02 85.58 54980.43 88888.00 2012-06-06 23:53:28.000 158 12652.02 85.53 54980.43 88888.00 2012-06-06 23:53:28.125 158 12652.02 85.50 54980.45 88888.00 2012-06-06 23:53:28.250 158 12652.05 85.58 54980.47 88888.00 2012-06-06 23:53:28.375 158 12652.05 85.60 54980.45 88888.00 2012-06-06 23:53:28.500 158 12652.02 85.58 54980.47 88888.00 2012-06-06 23:53:28.625 158 12652.10 85.55 54980.47 88888.00 2012-06-06 23:53:28.750 158 12652.12 85.53 54980.45 88888.00 2012-06-06 23:53:28.875 158 12652.17 85.55 54980.43 88888.00 2012-06-06 23:53:29.000 158 12652.20 85.55 54980.45 88888.00 2012-06-06 23:53:29.125 158 12652.15 85.55 54980.50 88888.00 2012-06-06 23:53:29.250 158 12652.15 85.53 54980.47 88888.00 2012-06-06 23:53:29.375 158 12652.27 85.55 54980.50 88888.00 2012-06-06 23:53:29.500 158 12652.33 85.55 54980.53 88888.00 2012-06-06 23:53:29.625 158 12652.30 85.55 54980.55 88888.00 2012-06-06 23:53:29.750 158 12652.30 85.53 54980.55 88888.00 2012-06-06 23:53:29.875 158 12652.33 85.53 54980.53 88888.00 2012-06-06 23:53:30.000 158 12652.35 85.53 54980.55 88888.00 2012-06-06 23:53:30.125 158 12652.40 85.53 54980.57 88888.00 2012-06-06 23:53:30.250 158 12652.40 85.53 54980.57 88888.00 2012-06-06 23:53:30.375 158 12652.50 85.50 54980.55 88888.00 2012-06-06 23:53:30.500 158 12652.45 85.47 54980.53 88888.00 2012-06-06 23:53:30.625 158 12652.40 85.47 54980.53 88888.00 2012-06-06 23:53:30.750 158 12652.42 85.50 54980.55 88888.00 2012-06-06 23:53:30.875 158 12652.52 85.53 54980.57 88888.00 2012-06-06 23:53:31.000 158 12652.58 85.53 54980.57 88888.00 2012-06-06 23:53:31.125 158 12652.60 85.53 54980.65 88888.00 2012-06-06 23:53:31.250 158 12652.62 85.47 54980.65 88888.00 2012-06-06 23:53:31.375 158 12652.65 85.50 54980.65 88888.00 2012-06-06 23:53:31.500 158 12652.62 85.50 54980.65 88888.00 2012-06-06 23:53:31.625 158 12652.62 85.50 54980.65 88888.00 2012-06-06 23:53:31.750 158 12652.62 85.47 54980.65 88888.00 2012-06-06 23:53:31.875 158 12652.62 85.45 54980.68 88888.00 2012-06-06 23:53:32.000 158 12652.62 85.47 54980.65 88888.00 2012-06-06 23:53:32.125 158 12652.67 85.50 54980.68 88888.00 2012-06-06 23:53:32.250 158 12652.60 85.47 54980.65 88888.00 2012-06-06 23:53:32.375 158 12652.60 85.47 54980.65 88888.00 2012-06-06 23:53:32.500 158 12652.62 85.42 54980.65 88888.00 2012-06-06 23:53:32.625 158 12652.62 85.45 54980.65 88888.00 2012-06-06 23:53:32.750 158 12652.73 85.45 54980.68 88888.00 2012-06-06 23:53:32.875 158 12652.75 85.45 54980.68 88888.00 2012-06-06 23:53:33.000 158 12652.77 85.45 54980.68 88888.00 2012-06-06 23:53:33.125 158 12652.75 85.45 54980.72 88888.00 2012-06-06 23:53:33.250 158 12652.73 85.42 54980.75 88888.00 2012-06-06 23:53:33.375 158 12652.75 85.45 54980.75 88888.00 2012-06-06 23:53:33.500 158 12652.80 85.47 54980.78 88888.00 2012-06-06 23:53:33.625 158 12652.88 85.42 54980.78 88888.00 2012-06-06 23:53:33.750 158 12652.88 85.42 54980.75 88888.00 2012-06-06 23:53:33.875 158 12652.85 85.40 54980.78 88888.00 2012-06-06 23:53:34.000 158 12652.88 85.40 54980.80 88888.00 2012-06-06 23:53:34.125 158 12652.90 85.40 54980.82 88888.00 2012-06-06 23:53:34.250 158 12652.90 85.40 54980.82 88888.00 2012-06-06 23:53:34.375 158 12652.88 85.40 54980.82 88888.00 2012-06-06 23:53:34.500 158 12652.90 85.38 54980.82 88888.00 2012-06-06 23:53:34.625 158 12652.92 85.42 54980.85 88888.00 2012-06-06 23:53:34.750 158 12653.00 85.45 54980.85 88888.00 2012-06-06 23:53:34.875 158 12652.95 85.42 54980.85 88888.00 2012-06-06 23:53:35.000 158 12652.90 85.45 54980.85 88888.00 2012-06-06 23:53:35.125 158 12652.90 85.45 54980.90 88888.00 2012-06-06 23:53:35.250 158 12652.92 85.38 54980.93 88888.00 2012-06-06 23:53:35.375 158 12652.92 85.38 54980.93 88888.00 2012-06-06 23:53:35.500 158 12652.95 85.40 54980.93 88888.00 2012-06-06 23:53:35.625 158 12653.08 85.45 54980.95 88888.00 2012-06-06 23:53:35.750 158 12653.12 85.40 54980.95 88888.00 2012-06-06 23:53:35.875 158 12653.08 85.38 54980.97 88888.00 2012-06-06 23:53:36.000 158 12653.02 85.33 54980.93 88888.00 2012-06-06 23:53:36.125 158 12653.02 85.35 54980.93 88888.00 2012-06-06 23:53:36.250 158 12653.08 85.33 54980.95 88888.00 2012-06-06 23:53:36.375 158 12653.08 85.35 54980.95 88888.00 2012-06-06 23:53:36.500 158 12653.10 85.35 54980.95 88888.00 2012-06-06 23:53:36.625 158 12653.08 85.35 54980.97 88888.00 2012-06-06 23:53:36.750 158 12653.02 85.38 54981.00 88888.00 2012-06-06 23:53:36.875 158 12653.05 85.38 54981.03 88888.00 2012-06-06 23:53:37.000 158 12653.08 85.38 54981.03 88888.00 2012-06-06 23:53:37.125 158 12653.05 85.35 54981.05 88888.00 2012-06-06 23:53:37.250 158 12653.00 85.33 54981.05 88888.00 2012-06-06 23:53:37.375 158 12653.02 85.33 54981.03 88888.00 2012-06-06 23:53:37.500 158 12653.02 85.33 54981.00 88888.00 2012-06-06 23:53:37.625 158 12653.05 85.30 54981.03 88888.00 2012-06-06 23:53:37.750 158 12653.05 85.30 54981.03 88888.00 2012-06-06 23:53:37.875 158 12653.05 85.33 54981.07 88888.00 2012-06-06 23:53:38.000 158 12653.02 85.33 54981.07 88888.00 2012-06-06 23:53:38.125 158 12653.08 85.33 54981.10 88888.00 2012-06-06 23:53:38.250 158 12653.08 85.30 54981.12 88888.00 2012-06-06 23:53:38.375 158 12653.08 85.33 54981.10 88888.00 2012-06-06 23:53:38.500 158 12653.08 85.33 54981.12 88888.00 2012-06-06 23:53:38.625 158 12653.10 85.28 54981.12 88888.00 2012-06-06 23:53:38.750 158 12653.12 85.33 54981.15 88888.00 2012-06-06 23:53:38.875 158 12653.02 85.35 54981.15 88888.00 2012-06-06 23:53:39.000 158 12652.92 85.33 54981.18 88888.00 2012-06-06 23:53:39.125 158 12653.02 85.28 54981.18 88888.00 2012-06-06 23:53:39.250 158 12653.08 85.25 54981.18 88888.00 2012-06-06 23:53:39.375 158 12653.10 85.22 54981.15 88888.00 2012-06-06 23:53:39.500 158 12653.05 85.22 54981.15 88888.00 2012-06-06 23:53:39.625 158 12653.02 85.28 54981.22 88888.00 2012-06-06 23:53:39.750 158 12653.00 85.28 54981.20 88888.00 2012-06-06 23:53:39.875 158 12653.05 85.28 54981.22 88888.00 2012-06-06 23:53:40.000 158 12653.02 85.25 54981.22 88888.00 2012-06-06 23:53:40.125 158 12653.02 85.25 54981.28 88888.00 2012-06-06 23:53:40.250 158 12653.02 85.22 54981.30 88888.00 2012-06-06 23:53:40.375 158 12653.10 85.20 54981.28 88888.00 2012-06-06 23:53:40.500 158 12653.17 85.20 54981.25 88888.00 2012-06-06 23:53:40.625 158 12653.15 85.22 54981.28 88888.00 2012-06-06 23:53:40.750 158 12653.12 85.25 54981.28 88888.00 2012-06-06 23:53:40.875 158 12653.10 85.22 54981.30 88888.00 2012-06-06 23:53:41.000 158 12653.05 85.17 54981.30 88888.00 2012-06-06 23:53:41.125 158 12653.08 85.20 54981.32 88888.00 2012-06-06 23:53:41.250 158 12653.12 85.15 54981.32 88888.00 2012-06-06 23:53:41.375 158 12653.10 85.15 54981.35 88888.00 2012-06-06 23:53:41.500 158 12653.08 85.12 54981.38 88888.00 2012-06-06 23:53:41.625 158 12653.08 85.12 54981.32 88888.00 2012-06-06 23:53:41.750 158 12653.08 85.17 54981.38 88888.00 2012-06-06 23:53:41.875 158 12653.00 85.17 54981.43 88888.00 2012-06-06 23:53:42.000 158 12653.02 85.17 54981.40 88888.00 2012-06-06 23:53:42.125 158 12653.00 85.17 54981.43 88888.00 2012-06-06 23:53:42.250 158 12653.05 85.17 54981.50 88888.00 2012-06-06 23:53:42.375 158 12653.05 85.17 54981.45 88888.00 2012-06-06 23:53:42.500 158 12652.95 85.15 54981.43 88888.00 2012-06-06 23:53:42.625 158 12652.92 85.10 54981.45 88888.00 2012-06-06 23:53:42.750 158 12652.95 85.12 54981.45 88888.00 2012-06-06 23:53:42.875 158 12652.95 85.15 54981.47 88888.00 2012-06-06 23:53:43.000 158 12652.92 85.17 54981.50 88888.00 2012-06-06 23:53:43.125 158 12652.92 85.20 54981.50 88888.00 2012-06-06 23:53:43.250 158 12652.88 85.20 54981.53 88888.00 2012-06-06 23:53:43.375 158 12652.88 85.17 54981.55 88888.00 2012-06-06 23:53:43.500 158 12652.92 85.15 54981.53 88888.00 2012-06-06 23:53:43.625 158 12652.92 85.17 54981.55 88888.00 2012-06-06 23:53:43.750 158 12652.88 85.15 54981.55 88888.00 2012-06-06 23:53:43.875 158 12652.90 85.10 54981.55 88888.00 2012-06-06 23:53:44.000 158 12652.85 85.08 54981.55 88888.00 2012-06-06 23:53:44.125 158 12652.85 85.10 54981.57 88888.00 2012-06-06 23:53:44.250 158 12652.80 85.10 54981.60 88888.00 2012-06-06 23:53:44.375 158 12652.80 85.08 54981.60 88888.00 2012-06-06 23:53:44.500 158 12652.80 85.05 54981.60 88888.00 2012-06-06 23:53:44.625 158 12652.77 85.05 54981.62 88888.00 2012-06-06 23:53:44.750 158 12652.75 85.08 54981.65 88888.00 2012-06-06 23:53:44.875 158 12652.75 85.12 54981.68 88888.00 2012-06-06 23:53:45.000 158 12652.77 85.12 54981.68 88888.00 2012-06-06 23:53:45.125 158 12652.75 85.10 54981.70 88888.00 2012-06-06 23:53:45.250 158 12652.67 85.05 54981.68 88888.00 2012-06-06 23:53:45.375 158 12652.62 85.05 54981.70 88888.00 2012-06-06 23:53:45.500 158 12652.60 85.03 54981.70 88888.00 2012-06-06 23:53:45.625 158 12652.60 85.03 54981.75 88888.00 2012-06-06 23:53:45.750 158 12652.60 85.05 54981.75 88888.00 2012-06-06 23:53:45.875 158 12652.65 85.03 54981.75 88888.00 2012-06-06 23:53:46.000 158 12652.65 85.00 54981.78 88888.00 2012-06-06 23:53:46.125 158 12652.55 84.97 54981.78 88888.00 2012-06-06 23:53:46.250 158 12652.52 84.97 54981.80 88888.00 2012-06-06 23:53:46.375 158 12652.50 84.95 54981.80 88888.00 2012-06-06 23:53:46.500 158 12652.55 84.95 54981.88 88888.00 2012-06-06 23:53:46.625 158 12652.62 85.00 54981.88 88888.00 2012-06-06 23:53:46.750 158 12652.58 84.97 54981.90 88888.00 2012-06-06 23:53:46.875 158 12652.48 84.92 54981.90 88888.00 2012-06-06 23:53:47.000 158 12652.40 84.90 54981.93 88888.00 2012-06-06 23:53:47.125 158 12652.42 84.90 54981.90 88888.00 2012-06-06 23:53:47.250 158 12652.48 84.92 54981.95 88888.00 2012-06-06 23:53:47.375 158 12652.50 84.92 54982.00 88888.00 2012-06-06 23:53:47.500 158 12652.35 84.92 54982.00 88888.00 2012-06-06 23:53:47.625 158 12652.33 84.90 54982.03 88888.00 2012-06-06 23:53:47.750 158 12652.40 84.90 54982.03 88888.00 2012-06-06 23:53:47.875 158 12652.38 84.95 54982.05 88888.00 2012-06-06 23:53:48.000 158 12652.27 84.90 54982.03 88888.00 2012-06-06 23:53:48.125 158 12652.17 84.90 54982.03 88888.00 2012-06-06 23:53:48.250 158 12652.20 84.90 54982.10 88888.00 2012-06-06 23:53:48.375 158 12652.12 84.88 54982.07 88888.00 2012-06-06 23:53:48.500 158 12652.10 84.85 54982.07 88888.00 2012-06-06 23:53:48.625 158 12652.10 84.80 54982.07 88888.00 2012-06-06 23:53:48.750 158 12652.17 84.83 54982.15 88888.00 2012-06-06 23:53:48.875 158 12652.12 84.85 54982.18 88888.00 2012-06-06 23:53:49.000 158 12652.08 84.88 54982.18 88888.00 2012-06-06 23:53:49.125 158 12652.08 84.80 54982.18 88888.00 2012-06-06 23:53:49.250 158 12652.02 84.78 54982.18 88888.00 2012-06-06 23:53:49.375 158 12652.15 84.80 54982.20 88888.00 2012-06-06 23:53:49.500 158 12652.05 84.80 54982.18 88888.00 2012-06-06 23:53:49.625 158 12652.00 84.80 54982.20 88888.00 2012-06-06 23:53:49.750 158 12652.02 84.80 54982.20 88888.00 2012-06-06 23:53:49.875 158 12652.02 84.78 54982.22 88888.00 2012-06-06 23:53:50.000 158 12651.95 84.78 54982.25 88888.00 2012-06-06 23:53:50.125 158 12651.92 84.80 54982.30 88888.00 2012-06-06 23:53:50.250 158 12651.83 84.75 54982.30 88888.00 2012-06-06 23:53:50.375 158 12651.90 84.80 54982.35 88888.00 2012-06-06 23:53:50.500 158 12651.90 84.80 54982.32 88888.00 2012-06-06 23:53:50.625 158 12651.92 84.78 54982.35 88888.00 2012-06-06 23:53:50.750 158 12651.92 84.78 54982.40 88888.00 2012-06-06 23:53:50.875 158 12651.90 84.72 54982.38 88888.00 2012-06-06 23:53:51.000 158 12651.88 84.70 54982.40 88888.00 2012-06-06 23:53:51.125 158 12651.85 84.72 54982.43 88888.00 2012-06-06 23:53:51.250 158 12651.80 84.67 54982.43 88888.00 2012-06-06 23:53:51.375 158 12651.75 84.62 54982.40 88888.00 2012-06-06 23:53:51.500 158 12651.70 84.62 54982.43 88888.00 2012-06-06 23:53:51.625 158 12651.67 84.62 54982.47 88888.00 2012-06-06 23:53:51.750 158 12651.70 84.67 54982.50 88888.00 2012-06-06 23:53:51.875 158 12651.73 84.67 54982.55 88888.00 2012-06-06 23:53:52.000 158 12651.67 84.60 54982.57 88888.00 2012-06-06 23:53:52.125 158 12651.58 84.60 54982.57 88888.00 2012-06-06 23:53:52.250 158 12651.52 84.60 54982.65 88888.00 2012-06-06 23:53:52.375 158 12651.50 84.60 54982.62 88888.00 2012-06-06 23:53:52.500 158 12651.48 84.60 54982.62 88888.00 2012-06-06 23:53:52.625 158 12651.40 84.60 54982.65 88888.00 2012-06-06 23:53:52.750 158 12651.33 84.58 54982.65 88888.00 2012-06-06 23:53:52.875 158 12651.30 84.50 54982.62 88888.00 2012-06-06 23:53:53.000 158 12651.27 84.53 54982.60 88888.00 2012-06-06 23:53:53.125 158 12651.23 84.58 54982.68 88888.00 2012-06-06 23:53:53.250 158 12651.30 84.53 54982.70 88888.00 2012-06-06 23:53:53.375 158 12651.25 84.50 54982.68 88888.00 2012-06-06 23:53:53.500 158 12651.17 84.40 54982.70 88888.00 2012-06-06 23:53:53.625 158 12651.10 84.42 54982.72 88888.00 2012-06-06 23:53:53.750 158 12651.10 84.45 54982.75 88888.00 2012-06-06 23:53:53.875 158 12651.10 84.40 54982.75 88888.00 2012-06-06 23:53:54.000 158 12651.12 84.42 54982.78 88888.00 2012-06-06 23:53:54.125 158 12651.10 84.42 54982.78 88888.00 2012-06-06 23:53:54.250 158 12650.98 84.40 54982.78 88888.00 2012-06-06 23:53:54.375 158 12650.98 84.42 54982.78 88888.00 2012-06-06 23:53:54.500 158 12651.02 84.38 54982.80 88888.00 2012-06-06 23:53:54.625 158 12651.02 84.40 54982.85 88888.00 2012-06-06 23:53:54.750 158 12651.00 84.42 54982.90 88888.00 2012-06-06 23:53:54.875 158 12651.02 84.42 54982.90 88888.00 2012-06-06 23:53:55.000 158 12651.10 84.38 54982.88 88888.00 2012-06-06 23:53:55.125 158 12651.15 84.38 54982.90 88888.00 2012-06-06 23:53:55.250 158 12651.08 84.38 54982.95 88888.00 2012-06-06 23:53:55.375 158 12650.95 84.33 54982.90 88888.00 2012-06-06 23:53:55.500 158 12650.83 84.30 54982.88 88888.00 2012-06-06 23:53:55.625 158 12650.80 84.30 54982.93 88888.00 2012-06-06 23:53:55.750 158 12650.77 84.30 54982.93 88888.00 2012-06-06 23:53:55.875 158 12650.75 84.25 54982.93 88888.00 2012-06-06 23:53:56.000 158 12650.77 84.22 54982.93 88888.00 2012-06-06 23:53:56.125 158 12650.80 84.25 54982.97 88888.00 2012-06-06 23:53:56.250 158 12650.75 84.25 54983.00 88888.00 2012-06-06 23:53:56.375 158 12650.70 84.22 54983.00 88888.00 2012-06-06 23:53:56.500 158 12650.67 84.17 54983.03 88888.00 2012-06-06 23:53:56.625 158 12650.67 84.22 54983.05 88888.00 2012-06-06 23:53:56.750 158 12650.55 84.22 54983.05 88888.00 2012-06-06 23:53:56.875 158 12650.55 84.20 54983.10 88888.00 2012-06-06 23:53:57.000 158 12650.58 84.20 54983.10 88888.00 2012-06-06 23:53:57.125 158 12650.58 84.22 54983.10 88888.00 2012-06-06 23:53:57.250 158 12650.50 84.15 54983.12 88888.00 2012-06-06 23:53:57.375 158 12650.48 84.15 54983.15 88888.00 2012-06-06 23:53:57.500 158 12650.52 84.12 54983.18 88888.00 2012-06-06 23:53:57.625 158 12650.45 84.15 54983.15 88888.00 2012-06-06 23:53:57.750 158 12650.40 84.15 54983.12 88888.00 2012-06-06 23:53:57.875 158 12650.38 84.12 54983.18 88888.00 2012-06-06 23:53:58.000 158 12650.40 84.10 54983.22 88888.00 2012-06-06 23:53:58.125 158 12650.38 84.08 54983.25 88888.00 2012-06-06 23:53:58.250 158 12650.33 84.08 54983.25 88888.00 2012-06-06 23:53:58.375 158 12650.33 84.08 54983.28 88888.00 2012-06-06 23:53:58.500 158 12650.30 84.05 54983.28 88888.00 2012-06-06 23:53:58.625 158 12650.27 84.05 54983.32 88888.00 2012-06-06 23:53:58.750 158 12650.27 84.05 54983.30 88888.00 2012-06-06 23:53:58.875 158 12650.25 84.03 54983.30 88888.00 2012-06-06 23:53:59.000 158 12650.23 84.03 54983.32 88888.00 2012-06-06 23:53:59.125 158 12650.20 83.97 54983.35 88888.00 2012-06-06 23:53:59.250 158 12650.12 83.97 54983.40 88888.00 2012-06-06 23:53:59.375 158 12650.15 83.97 54983.43 88888.00 2012-06-06 23:53:59.500 158 12650.15 83.97 54983.43 88888.00 2012-06-06 23:53:59.625 158 12650.15 83.97 54983.43 88888.00 2012-06-06 23:53:59.750 158 12650.08 83.92 54983.43 88888.00 2012-06-06 23:53:59.875 158 12649.95 83.90 54983.38 88888.00 2012-06-06 23:54:00.000 158 12649.85 83.92 54983.45 88888.00 2012-06-06 23:54:00.125 158 12649.85 83.90 54983.45 88888.00 2012-06-06 23:54:00.250 158 12649.85 83.88 54983.47 88888.00 2012-06-06 23:54:00.375 158 12649.83 83.88 54983.47 88888.00 2012-06-06 23:54:00.500 158 12649.83 83.85 54983.47 88888.00 2012-06-06 23:54:00.625 158 12649.73 83.85 54983.50 88888.00 2012-06-06 23:54:00.750 158 12649.73 83.88 54983.50 88888.00 2012-06-06 23:54:00.875 158 12649.70 83.88 54983.53 88888.00 2012-06-06 23:54:01.000 158 12649.65 83.85 54983.53 88888.00 2012-06-06 23:54:01.125 158 12649.60 83.83 54983.53 88888.00 2012-06-06 23:54:01.250 158 12649.60 83.80 54983.53 88888.00 2012-06-06 23:54:01.375 158 12649.58 83.78 54983.53 88888.00 2012-06-06 23:54:01.500 158 12649.55 83.80 54983.57 88888.00 2012-06-06 23:54:01.625 158 12649.50 83.83 54983.62 88888.00 2012-06-06 23:54:01.750 158 12649.48 83.80 54983.65 88888.00 2012-06-06 23:54:01.875 158 12649.50 83.80 54983.65 88888.00 2012-06-06 23:54:02.000 158 12649.48 83.72 54983.60 88888.00 2012-06-06 23:54:02.125 158 12649.40 83.67 54983.62 88888.00 2012-06-06 23:54:02.250 158 12649.38 83.70 54983.65 88888.00 2012-06-06 23:54:02.375 158 12649.38 83.70 54983.68 88888.00 2012-06-06 23:54:02.500 158 12649.38 83.70 54983.72 88888.00 2012-06-06 23:54:02.625 158 12649.35 83.70 54983.72 88888.00 2012-06-06 23:54:02.750 158 12649.33 83.72 54983.78 88888.00 2012-06-06 23:54:02.875 158 12649.25 83.72 54983.80 88888.00 2012-06-06 23:54:03.000 158 12649.20 83.67 54983.78 88888.00 2012-06-06 23:54:03.125 158 12649.17 83.65 54983.82 88888.00 2012-06-06 23:54:03.250 158 12649.15 83.62 54983.82 88888.00 2012-06-06 23:54:03.375 158 12649.12 83.62 54983.82 88888.00 2012-06-06 23:54:03.500 158 12649.05 83.62 54983.80 88888.00 2012-06-06 23:54:03.625 158 12649.05 83.65 54983.82 88888.00 2012-06-06 23:54:03.750 158 12649.02 83.62 54983.82 88888.00 2012-06-06 23:54:03.875 158 12649.05 83.62 54983.88 88888.00 2012-06-06 23:54:04.000 158 12649.05 83.60 54983.90 88888.00 2012-06-06 23:54:04.125 158 12649.08 83.60 54983.95 88888.00 2012-06-06 23:54:04.250 158 12649.05 83.53 54983.95 88888.00 2012-06-06 23:54:04.375 158 12648.98 83.53 54983.93 88888.00 2012-06-06 23:54:04.500 158 12648.88 83.55 54983.95 88888.00 2012-06-06 23:54:04.625 158 12648.85 83.53 54984.00 88888.00 2012-06-06 23:54:04.750 158 12648.80 83.47 54984.00 88888.00 2012-06-06 23:54:04.875 158 12648.80 83.47 54984.00 88888.00 2012-06-06 23:54:05.000 158 12648.75 83.47 54984.00 88888.00 2012-06-06 23:54:05.125 158 12648.73 83.47 54984.03 88888.00 2012-06-06 23:54:05.250 158 12648.70 83.42 54984.03 88888.00 2012-06-06 23:54:05.375 158 12648.65 83.40 54984.05 88888.00 2012-06-06 23:54:05.500 158 12648.55 83.42 54984.07 88888.00 2012-06-06 23:54:05.625 158 12648.48 83.45 54984.10 88888.00 2012-06-06 23:54:05.750 158 12648.45 83.40 54984.10 88888.00 2012-06-06 23:54:05.875 158 12648.38 83.38 54984.12 88888.00 2012-06-06 23:54:06.000 158 12648.30 83.35 54984.07 88888.00 2012-06-06 23:54:06.125 158 12648.27 83.38 54984.10 88888.00 2012-06-06 23:54:06.250 158 12648.30 83.35 54984.10 88888.00 2012-06-06 23:54:06.375 158 12648.33 83.35 54984.10 88888.00 2012-06-06 23:54:06.500 158 12648.30 83.33 54984.12 88888.00 2012-06-06 23:54:06.625 158 12648.23 83.33 54984.12 88888.00 2012-06-06 23:54:06.750 158 12648.15 83.33 54984.15 88888.00 2012-06-06 23:54:06.875 158 12648.10 83.30 54984.18 88888.00 2012-06-06 23:54:07.000 158 12648.10 83.30 54984.18 88888.00 2012-06-06 23:54:07.125 158 12648.05 83.38 54984.25 88888.00 2012-06-06 23:54:07.250 158 12647.95 83.35 54984.25 88888.00 2012-06-06 23:54:07.375 158 12647.92 83.33 54984.22 88888.00 2012-06-06 23:54:07.500 158 12647.85 83.30 54984.25 88888.00 2012-06-06 23:54:07.625 158 12647.85 83.28 54984.25 88888.00 2012-06-06 23:54:07.750 158 12647.83 83.30 54984.28 88888.00 2012-06-06 23:54:07.875 158 12647.73 83.25 54984.25 88888.00 2012-06-06 23:54:08.000 158 12647.73 83.22 54984.28 88888.00 2012-06-06 23:54:08.125 158 12647.77 83.25 54984.32 88888.00 2012-06-06 23:54:08.250 158 12647.67 83.25 54984.35 88888.00 2012-06-06 23:54:08.375 158 12647.65 83.22 54984.38 88888.00 2012-06-06 23:54:08.500 158 12647.65 83.25 54984.40 88888.00 2012-06-06 23:54:08.625 158 12647.58 83.20 54984.40 88888.00 2012-06-06 23:54:08.750 158 12647.48 83.20 54984.38 88888.00 2012-06-06 23:54:08.875 158 12647.48 83.22 54984.40 88888.00 2012-06-06 23:54:09.000 158 12647.48 83.20 54984.43 88888.00 2012-06-06 23:54:09.125 158 12647.45 83.20 54984.45 88888.00 2012-06-06 23:54:09.250 158 12647.33 83.20 54984.45 88888.00 2012-06-06 23:54:09.375 158 12647.23 83.20 54984.45 88888.00 2012-06-06 23:54:09.500 158 12647.33 83.22 54984.50 88888.00 2012-06-06 23:54:09.625 158 12647.35 83.20 54984.50 88888.00 2012-06-06 23:54:09.750 158 12647.27 83.17 54984.50 88888.00 2012-06-06 23:54:09.875 158 12647.20 83.17 54984.53 88888.00 2012-06-06 23:54:10.000 158 12647.12 83.17 54984.57 88888.00 2012-06-06 23:54:10.125 158 12647.08 83.15 54984.60 88888.00 2012-06-06 23:54:10.250 158 12646.95 83.15 54984.57 88888.00 2012-06-06 23:54:10.375 158 12646.92 83.15 54984.57 88888.00 2012-06-06 23:54:10.500 158 12646.92 83.15 54984.60 88888.00 2012-06-06 23:54:10.625 158 12646.90 83.12 54984.60 88888.00 2012-06-06 23:54:10.750 158 12646.83 83.17 54984.60 88888.00 2012-06-06 23:54:10.875 158 12646.77 83.12 54984.62 88888.00 2012-06-06 23:54:11.000 158 12646.70 83.12 54984.62 88888.00 2012-06-06 23:54:11.125 158 12646.73 83.15 54984.68 88888.00 2012-06-06 23:54:11.250 158 12646.67 83.12 54984.68 88888.00 2012-06-06 23:54:11.375 158 12646.62 83.15 54984.70 88888.00 2012-06-06 23:54:11.500 158 12646.65 83.12 54984.72 88888.00 2012-06-06 23:54:11.625 158 12646.58 83.08 54984.72 88888.00 2012-06-06 23:54:11.750 158 12646.55 83.08 54984.72 88888.00 2012-06-06 23:54:11.875 158 12646.58 83.12 54984.75 88888.00 2012-06-06 23:54:12.000 158 12646.55 83.10 54984.75 88888.00 2012-06-06 23:54:12.125 158 12646.42 83.08 54984.75 88888.00 2012-06-06 23:54:12.250 158 12646.27 83.03 54984.75 88888.00 2012-06-06 23:54:12.375 158 12646.27 83.03 54984.75 88888.00 2012-06-06 23:54:12.500 158 12646.27 83.08 54984.78 88888.00 2012-06-06 23:54:12.625 158 12646.27 83.08 54984.80 88888.00 2012-06-06 23:54:12.750 158 12646.33 83.05 54984.80 88888.00 2012-06-06 23:54:12.875 158 12646.23 82.97 54984.80 88888.00 2012-06-06 23:54:13.000 158 12646.20 83.03 54984.80 88888.00 2012-06-06 23:54:13.125 158 12646.17 83.08 54984.85 88888.00 2012-06-06 23:54:13.250 158 12646.10 83.03 54984.85 88888.00 2012-06-06 23:54:13.375 158 12646.00 82.97 54984.82 88888.00 2012-06-06 23:54:13.500 158 12645.90 82.97 54984.85 88888.00 2012-06-06 23:54:13.625 158 12645.90 83.00 54984.88 88888.00 2012-06-06 23:54:13.750 158 12645.88 83.03 54984.90 88888.00 2012-06-06 23:54:13.875 158 12645.75 83.00 54984.88 88888.00 2012-06-06 23:54:14.000 158 12645.67 82.97 54984.88 88888.00 2012-06-06 23:54:14.125 158 12645.65 83.00 54984.93 88888.00 2012-06-06 23:54:14.250 158 12645.60 82.95 54984.93 88888.00 2012-06-06 23:54:14.375 158 12645.52 82.95 54984.93 88888.00 2012-06-06 23:54:14.500 158 12645.48 82.90 54984.93 88888.00 2012-06-06 23:54:14.625 158 12645.50 82.90 54984.95 88888.00 2012-06-06 23:54:14.750 158 12645.40 82.85 54984.93 88888.00 2012-06-06 23:54:14.875 158 12645.33 82.88 54984.95 88888.00 2012-06-06 23:54:15.000 158 12645.38 82.92 54985.00 88888.00 2012-06-06 23:54:15.125 158 12645.30 82.83 54985.03 88888.00 2012-06-06 23:54:15.250 158 12645.17 82.78 54985.03 88888.00 2012-06-06 23:54:15.375 158 12645.15 82.83 54985.03 88888.00 2012-06-06 23:54:15.500 158 12645.17 82.85 54985.03 88888.00 2012-06-06 23:54:15.625 158 12645.20 82.88 54985.07 88888.00 2012-06-06 23:54:15.750 158 12645.12 82.88 54985.05 88888.00 2012-06-06 23:54:15.875 158 12645.12 82.85 54985.03 88888.00 2012-06-06 23:54:16.000 158 12645.12 82.80 54985.05 88888.00 2012-06-06 23:54:16.125 158 12645.05 82.75 54985.10 88888.00 2012-06-06 23:54:16.250 158 12644.92 82.72 54985.12 88888.00 2012-06-06 23:54:16.375 158 12644.95 82.75 54985.15 88888.00 2012-06-06 23:54:16.500 158 12644.92 82.75 54985.22 88888.00 2012-06-06 23:54:16.625 158 12644.90 82.72 54985.22 88888.00 2012-06-06 23:54:16.750 158 12644.80 82.72 54985.18 88888.00 2012-06-06 23:54:16.875 158 12644.83 82.75 54985.25 88888.00 2012-06-06 23:54:17.000 158 12644.80 82.78 54985.25 88888.00 2012-06-06 23:54:17.125 158 12644.77 82.75 54985.28 88888.00 2012-06-06 23:54:17.250 158 12644.62 82.67 54985.25 88888.00 2012-06-06 23:54:17.375 158 12644.58 82.67 54985.25 88888.00 2012-06-06 23:54:17.500 158 12644.50 82.65 54985.28 88888.00 2012-06-06 23:54:17.625 158 12644.52 82.67 54985.30 88888.00 2012-06-06 23:54:17.750 158 12644.52 82.65 54985.30 88888.00 2012-06-06 23:54:17.875 158 12644.45 82.65 54985.30 88888.00 2012-06-06 23:54:18.000 158 12644.40 82.62 54985.25 88888.00 2012-06-06 23:54:18.125 158 12644.33 82.58 54985.28 88888.00 2012-06-06 23:54:18.250 158 12644.33 82.60 54985.32 88888.00 2012-06-06 23:54:18.375 158 12644.35 82.62 54985.32 88888.00 2012-06-06 23:54:18.500 158 12644.27 82.62 54985.35 88888.00 2012-06-06 23:54:18.625 158 12644.15 82.60 54985.32 88888.00 2012-06-06 23:54:18.750 158 12644.12 82.58 54985.32 88888.00 2012-06-06 23:54:18.875 158 12644.12 82.53 54985.35 88888.00 2012-06-06 23:54:19.000 158 12644.12 82.47 54985.35 88888.00 2012-06-06 23:54:19.125 158 12644.12 82.50 54985.35 88888.00 2012-06-06 23:54:19.250 158 12644.05 82.50 54985.35 88888.00 2012-06-06 23:54:19.375 158 12644.02 82.53 54985.38 88888.00 2012-06-06 23:54:19.500 158 12643.95 82.50 54985.38 88888.00 2012-06-06 23:54:19.625 158 12643.90 82.50 54985.40 88888.00 2012-06-06 23:54:19.750 158 12643.90 82.50 54985.40 88888.00 2012-06-06 23:54:19.875 158 12643.90 82.45 54985.43 88888.00 2012-06-06 23:54:20.000 158 12643.80 82.42 54985.43 88888.00 2012-06-06 23:54:20.125 158 12643.83 82.42 54985.50 88888.00 2012-06-06 23:54:20.250 158 12643.80 82.42 54985.50 88888.00 2012-06-06 23:54:20.375 158 12643.80 82.45 54985.53 88888.00 2012-06-06 23:54:20.500 158 12643.75 82.42 54985.55 88888.00 2012-06-06 23:54:20.625 158 12643.62 82.40 54985.55 88888.00 2012-06-06 23:54:20.750 158 12643.52 82.35 54985.57 88888.00 2012-06-06 23:54:20.875 158 12643.50 82.35 54985.55 88888.00 2012-06-06 23:54:21.000 158 12643.42 82.33 54985.57 88888.00 2012-06-06 23:54:21.125 158 12643.40 82.33 54985.57 88888.00 2012-06-06 23:54:21.250 158 12643.35 82.30 54985.55 88888.00 2012-06-06 23:54:21.375 158 12643.33 82.30 54985.57 88888.00 2012-06-06 23:54:21.500 158 12643.25 82.28 54985.57 88888.00 2012-06-06 23:54:21.625 158 12643.33 82.25 54985.57 88888.00 2012-06-06 23:54:21.750 158 12643.35 82.30 54985.62 88888.00 2012-06-06 23:54:21.875 158 12643.25 82.25 54985.65 88888.00 2012-06-06 23:54:22.000 158 12643.12 82.15 54985.62 88888.00 2012-06-06 23:54:22.125 158 12643.05 82.15 54985.65 88888.00 2012-06-06 23:54:22.250 158 12643.08 82.15 54985.68 88888.00 2012-06-06 23:54:22.375 158 12643.08 82.15 54985.68 88888.00 2012-06-06 23:54:22.500 158 12643.05 82.08 54985.65 88888.00 2012-06-06 23:54:22.625 158 12643.02 82.03 54985.65 88888.00 2012-06-06 23:54:22.750 158 12642.98 82.03 54985.68 88888.00 2012-06-06 23:54:22.875 158 12642.95 82.08 54985.70 88888.00 2012-06-06 23:54:23.000 158 12642.92 82.03 54985.65 88888.00 2012-06-06 23:54:23.125 158 12642.83 81.97 54985.70 88888.00 2012-06-06 23:54:23.250 158 12642.83 82.00 54985.75 88888.00 2012-06-06 23:54:23.375 158 12642.77 82.00 54985.75 88888.00 2012-06-06 23:54:23.500 158 12642.70 81.95 54985.72 88888.00 2012-06-06 23:54:23.625 158 12642.70 81.95 54985.72 88888.00 2012-06-06 23:54:23.750 158 12642.67 81.95 54985.75 88888.00 2012-06-06 23:54:23.875 158 12642.60 81.97 54985.78 88888.00 2012-06-06 23:54:24.000 158 12642.55 82.00 54985.80 88888.00 2012-06-06 23:54:24.125 158 12642.52 81.95 54985.78 88888.00 2012-06-06 23:54:24.250 158 12642.50 81.90 54985.78 88888.00 2012-06-06 23:54:24.375 158 12642.42 81.90 54985.78 88888.00 2012-06-06 23:54:24.500 158 12642.40 81.92 54985.78 88888.00 2012-06-06 23:54:24.625 158 12642.42 81.95 54985.80 88888.00 2012-06-06 23:54:24.750 158 12642.40 81.95 54985.82 88888.00 2012-06-06 23:54:24.875 158 12642.35 81.92 54985.85 88888.00 2012-06-06 23:54:25.000 158 12642.33 81.85 54985.82 88888.00 2012-06-06 23:54:25.125 158 12642.35 81.85 54985.82 88888.00 2012-06-06 23:54:25.250 158 12642.33 81.88 54985.85 88888.00 2012-06-06 23:54:25.375 158 12642.30 81.90 54985.85 88888.00 2012-06-06 23:54:25.500 158 12642.23 81.90 54985.85 88888.00 2012-06-06 23:54:25.625 158 12642.12 81.85 54985.88 88888.00 2012-06-06 23:54:25.750 158 12642.08 81.80 54985.88 88888.00 2012-06-06 23:54:25.875 158 12642.05 81.75 54985.85 88888.00 2012-06-06 23:54:26.000 158 12642.00 81.78 54985.88 88888.00 2012-06-06 23:54:26.125 158 12641.95 81.75 54985.93 88888.00 2012-06-06 23:54:26.250 158 12641.88 81.75 54985.95 88888.00 2012-06-06 23:54:26.375 158 12641.88 81.78 54985.93 88888.00 2012-06-06 23:54:26.500 158 12641.88 81.80 54985.93 88888.00 2012-06-06 23:54:26.625 158 12641.85 81.80 54985.93 88888.00 2012-06-06 23:54:26.750 158 12641.88 81.80 54985.95 88888.00 2012-06-06 23:54:26.875 158 12641.90 81.80 54985.93 88888.00 2012-06-06 23:54:27.000 158 12641.80 81.75 54985.90 88888.00 2012-06-06 23:54:27.125 158 12641.77 81.75 54985.95 88888.00 2012-06-06 23:54:27.250 158 12641.75 81.72 54985.95 88888.00 2012-06-06 23:54:27.375 158 12641.77 81.70 54985.93 88888.00 2012-06-06 23:54:27.500 158 12641.77 81.70 54985.95 88888.00 2012-06-06 23:54:27.625 158 12641.75 81.70 54985.97 88888.00 2012-06-06 23:54:27.750 158 12641.70 81.70 54986.00 88888.00 2012-06-06 23:54:27.875 158 12641.60 81.65 54986.00 88888.00 2012-06-06 23:54:28.000 158 12641.60 81.62 54986.03 88888.00 2012-06-06 23:54:28.125 158 12641.50 81.60 54986.03 88888.00 2012-06-06 23:54:28.250 158 12641.40 81.58 54986.03 88888.00 2012-06-06 23:54:28.375 158 12641.48 81.62 54986.05 88888.00 2012-06-06 23:54:28.500 158 12641.52 81.62 54986.05 88888.00 2012-06-06 23:54:28.625 158 12641.55 81.62 54986.05 88888.00 2012-06-06 23:54:28.750 158 12641.48 81.55 54986.07 88888.00 2012-06-06 23:54:28.875 158 12641.45 81.55 54986.07 88888.00 2012-06-06 23:54:29.000 158 12641.42 81.55 54986.07 88888.00 2012-06-06 23:54:29.125 158 12641.33 81.53 54986.07 88888.00 2012-06-06 23:54:29.250 158 12641.33 81.50 54986.10 88888.00 2012-06-06 23:54:29.375 158 12641.35 81.50 54986.07 88888.00 2012-06-06 23:54:29.500 158 12641.33 81.50 54986.10 88888.00 2012-06-06 23:54:29.625 158 12641.25 81.53 54986.12 88888.00 2012-06-06 23:54:29.750 158 12641.23 81.50 54986.15 88888.00 2012-06-06 23:54:29.875 158 12641.23 81.55 54986.15 88888.00 2012-06-06 23:54:30.000 158 12641.23 81.53 54986.15 88888.00 2012-06-06 23:54:30.125 158 12641.20 81.50 54986.12 88888.00 2012-06-06 23:54:30.250 158 12641.15 81.47 54986.10 88888.00 2012-06-06 23:54:30.375 158 12641.10 81.50 54986.10 88888.00 2012-06-06 23:54:30.500 158 12641.02 81.53 54986.10 88888.00 2012-06-06 23:54:30.625 158 12641.05 81.50 54986.10 88888.00 2012-06-06 23:54:30.750 158 12641.10 81.53 54986.12 88888.00 2012-06-06 23:54:30.875 158 12641.02 81.50 54986.15 88888.00 2012-06-06 23:54:31.000 158 12640.95 81.50 54986.15 88888.00 2012-06-06 23:54:31.125 158 12640.92 81.55 54986.18 88888.00 2012-06-06 23:54:31.250 158 12640.88 81.45 54986.10 88888.00 2012-06-06 23:54:31.375 158 12640.85 81.42 54986.10 88888.00 2012-06-06 23:54:31.500 158 12640.85 81.42 54986.12 88888.00 2012-06-06 23:54:31.625 158 12640.85 81.45 54986.15 88888.00 2012-06-06 23:54:31.750 158 12640.85 81.47 54986.18 88888.00 2012-06-06 23:54:31.875 158 12640.85 81.47 54986.20 88888.00 2012-06-06 23:54:32.000 158 12640.80 81.47 54986.18 88888.00 2012-06-06 23:54:32.125 158 12640.77 81.47 54986.15 88888.00 2012-06-06 23:54:32.250 158 12640.70 81.42 54986.12 88888.00 2012-06-06 23:54:32.375 158 12640.67 81.42 54986.15 88888.00 2012-06-06 23:54:32.500 158 12640.67 81.45 54986.12 88888.00 2012-06-06 23:54:32.625 158 12640.70 81.45 54986.18 88888.00 2012-06-06 23:54:32.750 158 12640.65 81.47 54986.20 88888.00 2012-06-06 23:54:32.875 158 12640.62 81.47 54986.20 88888.00 2012-06-06 23:54:33.000 158 12640.60 81.47 54986.20 88888.00 2012-06-06 23:54:33.125 158 12640.55 81.45 54986.22 88888.00 2012-06-06 23:54:33.250 158 12640.58 81.45 54986.22 88888.00 2012-06-06 23:54:33.375 158 12640.60 81.42 54986.18 88888.00 2012-06-06 23:54:33.500 158 12640.58 81.42 54986.18 88888.00 2012-06-06 23:54:33.625 158 12640.60 81.47 54986.22 88888.00 2012-06-06 23:54:33.750 158 12640.55 81.42 54986.22 88888.00 2012-06-06 23:54:33.875 158 12640.48 81.45 54986.25 88888.00 2012-06-06 23:54:34.000 158 12640.45 81.47 54986.22 88888.00 2012-06-06 23:54:34.125 158 12640.48 81.42 54986.28 88888.00 2012-06-06 23:54:34.250 158 12640.40 81.38 54986.28 88888.00 2012-06-06 23:54:34.375 158 12640.35 81.40 54986.28 88888.00 2012-06-06 23:54:34.500 158 12640.35 81.40 54986.28 88888.00 2012-06-06 23:54:34.625 158 12640.27 81.38 54986.22 88888.00 2012-06-06 23:54:34.750 158 12640.20 81.38 54986.22 88888.00 2012-06-06 23:54:34.875 158 12640.20 81.38 54986.22 88888.00 2012-06-06 23:54:35.000 158 12640.27 81.35 54986.22 88888.00 2012-06-06 23:54:35.125 158 12640.27 81.35 54986.25 88888.00 2012-06-06 23:54:35.250 158 12640.20 81.35 54986.25 88888.00 2012-06-06 23:54:35.375 158 12640.15 81.38 54986.25 88888.00 2012-06-06 23:54:35.500 158 12640.12 81.38 54986.22 88888.00 2012-06-06 23:54:35.625 158 12640.15 81.40 54986.22 88888.00 2012-06-06 23:54:35.750 158 12640.12 81.35 54986.22 88888.00 2012-06-06 23:54:35.875 158 12640.10 81.35 54986.22 88888.00 2012-06-06 23:54:36.000 158 12640.05 81.33 54986.22 88888.00 2012-06-06 23:54:36.125 158 12640.05 81.38 54986.22 88888.00 2012-06-06 23:54:36.250 158 12640.02 81.40 54986.28 88888.00 2012-06-06 23:54:36.375 158 12640.00 81.38 54986.22 88888.00 2012-06-06 23:54:36.500 158 12640.00 81.35 54986.22 88888.00 2012-06-06 23:54:36.625 158 12640.00 81.38 54986.22 88888.00 2012-06-06 23:54:36.750 158 12640.00 81.42 54986.20 88888.00 2012-06-06 23:54:36.875 158 12639.95 81.38 54986.22 88888.00 2012-06-06 23:54:37.000 158 12639.90 81.33 54986.20 88888.00 2012-06-06 23:54:37.125 158 12639.92 81.35 54986.20 88888.00 2012-06-06 23:54:37.250 158 12639.90 81.35 54986.18 88888.00 2012-06-06 23:54:37.375 158 12639.92 81.38 54986.20 88888.00 2012-06-06 23:54:37.500 158 12639.92 81.35 54986.20 88888.00 2012-06-06 23:54:37.625 158 12639.85 81.33 54986.20 88888.00 2012-06-06 23:54:37.750 158 12639.80 81.35 54986.18 88888.00 2012-06-06 23:54:37.875 158 12639.73 81.38 54986.18 88888.00 2012-06-06 23:54:38.000 158 12639.65 81.30 54986.15 88888.00 2012-06-06 23:54:38.125 158 12639.60 81.30 54986.15 88888.00 2012-06-06 23:54:38.250 158 12639.60 81.35 54986.18 88888.00 2012-06-06 23:54:38.375 158 12639.67 81.45 54986.20 88888.00 2012-06-06 23:54:38.500 158 12639.67 81.47 54986.18 88888.00 2012-06-06 23:54:38.625 158 12639.62 81.40 54986.20 88888.00 2012-06-06 23:54:38.750 158 12639.62 81.38 54986.18 88888.00 2012-06-06 23:54:38.875 158 12639.62 81.38 54986.15 88888.00 2012-06-06 23:54:39.000 158 12639.62 81.38 54986.12 88888.00 2012-06-06 23:54:39.125 158 12639.65 81.40 54986.12 88888.00 2012-06-06 23:54:39.250 158 12639.60 81.40 54986.15 88888.00 2012-06-06 23:54:39.375 158 12639.60 81.45 54986.18 88888.00 2012-06-06 23:54:39.500 158 12639.62 81.47 54986.20 88888.00 2012-06-06 23:54:39.625 158 12639.60 81.45 54986.18 88888.00 2012-06-06 23:54:39.750 158 12639.60 81.42 54986.20 88888.00 2012-06-06 23:54:39.875 158 12639.55 81.42 54986.15 88888.00 2012-06-06 23:54:40.000 158 12639.45 81.40 54986.12 88888.00 2012-06-06 23:54:40.125 158 12639.42 81.40 54986.15 88888.00 2012-06-06 23:54:40.250 158 12639.45 81.40 54986.20 88888.00 2012-06-06 23:54:40.375 158 12639.45 81.38 54986.18 88888.00 2012-06-06 23:54:40.500 158 12639.45 81.40 54986.12 88888.00 2012-06-06 23:54:40.625 158 12639.45 81.42 54986.15 88888.00 2012-06-06 23:54:40.750 158 12639.48 81.47 54986.18 88888.00 2012-06-06 23:54:40.875 158 12639.45 81.50 54986.15 88888.00 2012-06-06 23:54:41.000 158 12639.45 81.47 54986.15 88888.00 2012-06-06 23:54:41.125 158 12639.38 81.45 54986.15 88888.00 2012-06-06 23:54:41.250 158 12639.35 81.42 54986.15 88888.00 2012-06-06 23:54:41.375 158 12639.30 81.47 54986.12 88888.00 2012-06-06 23:54:41.500 158 12639.25 81.47 54986.12 88888.00 2012-06-06 23:54:41.625 158 12639.25 81.47 54986.12 88888.00 2012-06-06 23:54:41.750 158 12639.25 81.50 54986.10 88888.00 2012-06-06 23:54:41.875 158 12639.25 81.50 54986.10 88888.00 2012-06-06 23:54:42.000 158 12639.25 81.47 54986.05 88888.00 2012-06-06 23:54:42.125 158 12639.23 81.47 54986.05 88888.00 2012-06-06 23:54:42.250 158 12639.23 81.50 54986.07 88888.00 2012-06-06 23:54:42.375 158 12639.27 81.58 54986.07 88888.00 2012-06-06 23:54:42.500 158 12639.30 81.60 54986.10 88888.00 2012-06-06 23:54:42.625 158 12639.27 81.58 54986.07 88888.00 2012-06-06 23:54:42.750 158 12639.17 81.60 54986.07 88888.00 2012-06-06 23:54:42.875 158 12639.17 81.60 54986.07 88888.00 2012-06-06 23:54:43.000 158 12639.20 81.60 54986.05 88888.00 2012-06-06 23:54:43.125 158 12639.17 81.60 54986.07 88888.00 2012-06-06 23:54:43.250 158 12639.20 81.62 54986.07 88888.00 2012-06-06 23:54:43.375 158 12639.15 81.62 54986.05 88888.00 2012-06-06 23:54:43.500 158 12639.10 81.62 54986.07 88888.00 2012-06-06 23:54:43.625 158 12639.05 81.62 54986.07 88888.00 2012-06-06 23:54:43.750 158 12638.92 81.58 54986.03 88888.00 2012-06-06 23:54:43.875 158 12638.85 81.60 54986.03 88888.00 2012-06-06 23:54:44.000 158 12638.88 81.62 54986.03 88888.00 2012-06-06 23:54:44.125 158 12638.98 81.65 54986.03 88888.00 2012-06-06 23:54:44.250 158 12638.98 81.62 54986.03 88888.00 2012-06-06 23:54:44.375 158 12638.98 81.65 54986.05 88888.00 2012-06-06 23:54:44.500 158 12638.90 81.70 54986.05 88888.00 2012-06-06 23:54:44.625 158 12638.80 81.65 54986.00 88888.00 2012-06-06 23:54:44.750 158 12638.75 81.65 54986.03 88888.00 2012-06-06 23:54:44.875 158 12638.77 81.72 54986.03 88888.00 2012-06-06 23:54:45.000 158 12638.73 81.72 54986.03 88888.00 2012-06-06 23:54:45.125 158 12638.67 81.72 54986.05 88888.00 2012-06-06 23:54:45.250 158 12638.70 81.78 54986.05 88888.00 2012-06-06 23:54:45.375 158 12638.70 81.78 54986.05 88888.00 2012-06-06 23:54:45.500 158 12638.70 81.78 54986.03 88888.00 2012-06-06 23:54:45.625 158 12638.65 81.75 54986.00 88888.00 2012-06-06 23:54:45.750 158 12638.58 81.78 54986.00 88888.00 2012-06-06 23:54:45.875 158 12638.58 81.80 54986.03 88888.00 2012-06-06 23:54:46.000 158 12638.60 81.78 54985.97 88888.00 2012-06-06 23:54:46.125 158 12638.52 81.72 54986.00 88888.00 2012-06-06 23:54:46.250 158 12638.48 81.72 54986.03 88888.00 2012-06-06 23:54:46.375 158 12638.48 81.78 54986.03 88888.00 2012-06-06 23:54:46.500 158 12638.45 81.78 54986.03 88888.00 2012-06-06 23:54:46.625 158 12638.40 81.75 54986.00 88888.00 2012-06-06 23:54:46.750 158 12638.30 81.80 54986.05 88888.00 2012-06-06 23:54:46.875 158 12638.23 81.80 54986.05 88888.00 2012-06-06 23:54:47.000 158 12638.23 81.83 54986.05 88888.00 2012-06-06 23:54:47.125 158 12638.20 81.83 54986.03 88888.00 2012-06-06 23:54:47.250 158 12638.15 81.80 54986.00 88888.00 2012-06-06 23:54:47.375 158 12638.20 81.85 54986.00 88888.00 2012-06-06 23:54:47.500 158 12638.20 81.90 54986.05 88888.00 2012-06-06 23:54:47.625 158 12638.17 81.88 54986.03 88888.00 2012-06-06 23:54:47.750 158 12638.17 81.88 54985.97 88888.00 2012-06-06 23:54:47.875 158 12638.15 81.88 54986.00 88888.00 2012-06-06 23:54:48.000 158 12638.12 81.90 54985.97 88888.00 2012-06-06 23:54:48.125 158 12638.08 81.92 54985.97 88888.00 2012-06-06 23:54:48.250 158 12637.98 81.92 54985.97 88888.00 2012-06-06 23:54:48.375 158 12637.90 81.92 54985.95 88888.00 2012-06-06 23:54:48.500 158 12637.88 82.00 54986.00 88888.00 2012-06-06 23:54:48.625 158 12637.90 82.00 54986.00 88888.00 2012-06-06 23:54:48.750 158 12637.80 82.00 54985.95 88888.00 2012-06-06 23:54:48.875 158 12637.75 82.03 54985.95 88888.00 2012-06-06 23:54:49.000 158 12637.73 82.03 54985.97 88888.00 2012-06-06 23:54:49.125 158 12637.67 82.05 54985.95 88888.00 2012-06-06 23:54:49.250 158 12637.62 82.08 54985.97 88888.00 2012-06-06 23:54:49.375 158 12637.65 82.10 54985.97 88888.00 2012-06-06 23:54:49.500 158 12637.62 82.05 54985.95 88888.00 2012-06-06 23:54:49.625 158 12637.60 82.05 54985.93 88888.00 2012-06-06 23:54:49.750 158 12637.55 82.08 54985.95 88888.00 2012-06-06 23:54:49.875 158 12637.55 82.08 54985.95 88888.00 2012-06-06 23:54:50.000 158 12637.55 82.08 54985.93 88888.00 2012-06-06 23:54:50.125 158 12637.55 82.15 54985.93 88888.00 2012-06-06 23:54:50.250 158 12637.48 82.12 54985.93 88888.00 2012-06-06 23:54:50.375 158 12637.48 82.12 54985.93 88888.00 2012-06-06 23:54:50.500 158 12637.42 82.15 54985.95 88888.00 2012-06-06 23:54:50.625 158 12637.33 82.15 54985.90 88888.00 2012-06-06 23:54:50.750 158 12637.27 82.15 54985.90 88888.00 2012-06-06 23:54:50.875 158 12637.25 82.17 54985.95 88888.00 2012-06-06 23:54:51.000 158 12637.33 82.20 54985.97 88888.00 2012-06-06 23:54:51.125 158 12637.27 82.17 54985.97 88888.00 2012-06-06 23:54:51.250 158 12637.17 82.15 54985.95 88888.00 2012-06-06 23:54:51.375 158 12637.12 82.17 54985.90 88888.00 2012-06-06 23:54:51.500 158 12637.10 82.20 54985.90 88888.00 2012-06-06 23:54:51.625 158 12637.12 82.20 54985.90 88888.00 2012-06-06 23:54:51.750 158 12637.08 82.20 54985.93 88888.00 2012-06-06 23:54:51.875 158 12637.02 82.17 54985.90 88888.00 2012-06-06 23:54:52.000 158 12636.98 82.17 54985.93 88888.00 2012-06-06 23:54:52.125 158 12636.98 82.25 54985.95 88888.00 2012-06-06 23:54:52.250 158 12636.95 82.22 54985.93 88888.00 2012-06-06 23:54:52.375 158 12636.88 82.22 54985.93 88888.00 2012-06-06 23:54:52.500 158 12636.88 82.25 54985.95 88888.00 2012-06-06 23:54:52.625 158 12636.90 82.22 54985.95 88888.00 2012-06-06 23:54:52.750 158 12636.98 82.28 54985.93 88888.00 2012-06-06 23:54:52.875 158 12636.95 82.25 54985.90 88888.00 2012-06-06 23:54:53.000 158 12636.77 82.22 54985.93 88888.00 2012-06-06 23:54:53.125 158 12636.73 82.30 54985.95 88888.00 2012-06-06 23:54:53.250 158 12636.65 82.25 54985.95 88888.00 2012-06-06 23:54:53.375 158 12636.65 82.25 54985.97 88888.00 2012-06-06 23:54:53.500 158 12636.67 82.28 54985.93 88888.00 2012-06-06 23:54:53.625 158 12636.67 82.28 54985.95 88888.00 2012-06-06 23:54:53.750 158 12636.65 82.28 54985.93 88888.00 2012-06-06 23:54:53.875 158 12636.55 82.30 54985.90 88888.00 2012-06-06 23:54:54.000 158 12636.42 82.30 54985.90 88888.00 2012-06-06 23:54:54.125 158 12636.42 82.30 54985.88 88888.00 2012-06-06 23:54:54.250 158 12636.45 82.30 54985.88 88888.00 2012-06-06 23:54:54.375 158 12636.48 82.33 54985.85 88888.00 2012-06-06 23:54:54.500 158 12636.40 82.33 54985.88 88888.00 2012-06-06 23:54:54.625 158 12636.40 82.35 54985.90 88888.00 2012-06-06 23:54:54.750 158 12636.35 82.35 54985.90 88888.00 2012-06-06 23:54:54.875 158 12636.25 82.35 54985.90 88888.00 2012-06-06 23:54:55.000 158 12636.25 82.38 54985.90 88888.00 2012-06-06 23:54:55.125 158 12636.30 82.40 54985.93 88888.00 2012-06-06 23:54:55.250 158 12636.23 82.38 54985.93 88888.00 2012-06-06 23:54:55.375 158 12636.20 82.40 54985.88 88888.00 2012-06-06 23:54:55.500 158 12636.12 82.40 54985.90 88888.00 2012-06-06 23:54:55.625 158 12636.08 82.40 54985.90 88888.00 2012-06-06 23:54:55.750 158 12636.00 82.40 54985.95 88888.00 2012-06-06 23:54:55.875 158 12636.00 82.42 54985.88 88888.00 2012-06-06 23:54:56.000 158 12636.00 82.40 54985.88 88888.00 2012-06-06 23:54:56.125 158 12635.95 82.40 54985.90 88888.00 2012-06-06 23:54:56.250 158 12635.90 82.40 54985.90 88888.00 2012-06-06 23:54:56.375 158 12635.85 82.45 54985.90 88888.00 2012-06-06 23:54:56.500 158 12635.83 82.42 54985.85 88888.00 2012-06-06 23:54:56.625 158 12635.77 82.40 54985.82 88888.00 2012-06-06 23:54:56.750 158 12635.73 82.42 54985.88 88888.00 2012-06-06 23:54:56.875 158 12635.75 82.45 54985.90 88888.00 2012-06-06 23:54:57.000 158 12635.83 82.47 54985.82 88888.00 2012-06-06 23:54:57.125 158 12635.80 82.47 54985.82 88888.00 2012-06-06 23:54:57.250 158 12635.75 82.50 54985.88 88888.00 2012-06-06 23:54:57.375 158 12635.73 82.50 54985.93 88888.00 2012-06-06 23:54:57.500 158 12635.73 82.50 54985.93 88888.00 2012-06-06 23:54:57.625 158 12635.65 82.42 54985.88 88888.00 2012-06-06 23:54:57.750 158 12635.62 82.45 54985.88 88888.00 2012-06-06 23:54:57.875 158 12635.65 82.47 54985.88 88888.00 2012-06-06 23:54:58.000 158 12635.62 82.45 54985.90 88888.00 2012-06-06 23:54:58.125 158 12635.52 82.45 54985.93 88888.00 2012-06-06 23:54:58.250 158 12635.45 82.45 54985.95 88888.00 2012-06-06 23:54:58.375 158 12635.35 82.42 54985.90 88888.00 2012-06-06 23:54:58.500 158 12635.35 82.42 54985.93 88888.00 2012-06-06 23:54:58.625 158 12635.38 82.45 54985.95 88888.00 2012-06-06 23:54:58.750 158 12635.38 82.47 54985.95 88888.00 2012-06-06 23:54:58.875 158 12635.33 82.50 54985.95 88888.00 2012-06-06 23:54:59.000 158 12635.25 82.47 54985.93 88888.00 2012-06-06 23:54:59.125 158 12635.23 82.47 54985.88 88888.00 2012-06-06 23:54:59.250 158 12635.17 82.47 54985.90 88888.00 2012-06-06 23:54:59.375 158 12635.12 82.47 54985.93 88888.00 2012-06-06 23:54:59.500 158 12635.05 82.45 54985.90 88888.00 2012-06-06 23:54:59.625 158 12635.10 82.47 54985.90 88888.00 2012-06-06 23:54:59.750 158 12635.12 82.47 54985.88 88888.00 2012-06-06 23:54:59.875 158 12635.08 82.47 54985.88 88888.00 2012-06-06 23:55:00.000 158 12634.98 82.47 54985.88 88888.00 2012-06-06 23:55:00.125 158 12634.92 82.47 54985.85 88888.00 2012-06-06 23:55:00.250 158 12634.88 82.47 54985.85 88888.00 2012-06-06 23:55:00.375 158 12634.83 82.50 54985.88 88888.00 2012-06-06 23:55:00.500 158 12634.77 82.50 54985.90 88888.00 2012-06-06 23:55:00.625 158 12634.83 82.47 54985.90 88888.00 2012-06-06 23:55:00.750 158 12634.77 82.50 54985.88 88888.00 2012-06-06 23:55:00.875 158 12634.75 82.53 54985.90 88888.00 2012-06-06 23:55:01.000 158 12634.70 82.47 54985.88 88888.00 2012-06-06 23:55:01.125 158 12634.67 82.45 54985.85 88888.00 2012-06-06 23:55:01.250 158 12634.62 82.45 54985.88 88888.00 2012-06-06 23:55:01.375 158 12634.60 82.50 54985.88 88888.00 2012-06-06 23:55:01.500 158 12634.58 82.45 54985.82 88888.00 2012-06-06 23:55:01.625 158 12634.50 82.42 54985.80 88888.00 2012-06-06 23:55:01.750 158 12634.48 82.45 54985.82 88888.00 2012-06-06 23:55:01.875 158 12634.50 82.47 54985.90 88888.00 2012-06-06 23:55:02.000 158 12634.50 82.47 54985.88 88888.00 2012-06-06 23:55:02.125 158 12634.42 82.42 54985.88 88888.00 2012-06-06 23:55:02.250 158 12634.38 82.42 54985.88 88888.00 2012-06-06 23:55:02.375 158 12634.35 82.42 54985.85 88888.00 2012-06-06 23:55:02.500 158 12634.33 82.42 54985.85 88888.00 2012-06-06 23:55:02.625 158 12634.30 82.45 54985.85 88888.00 2012-06-06 23:55:02.750 158 12634.23 82.42 54985.82 88888.00 2012-06-06 23:55:02.875 158 12634.23 82.40 54985.82 88888.00 2012-06-06 23:55:03.000 158 12634.23 82.40 54985.80 88888.00 2012-06-06 23:55:03.125 158 12634.20 82.38 54985.80 88888.00 2012-06-06 23:55:03.250 158 12634.12 82.35 54985.80 88888.00 2012-06-06 23:55:03.375 158 12634.08 82.40 54985.80 88888.00 2012-06-06 23:55:03.500 158 12634.02 82.42 54985.85 88888.00 2012-06-06 23:55:03.625 158 12634.00 82.40 54985.82 88888.00 2012-06-06 23:55:03.750 158 12633.98 82.40 54985.80 88888.00 2012-06-06 23:55:03.875 158 12633.95 82.38 54985.78 88888.00 2012-06-06 23:55:04.000 158 12633.92 82.35 54985.80 88888.00 2012-06-06 23:55:04.125 158 12633.85 82.35 54985.85 88888.00 2012-06-06 23:55:04.250 158 12633.80 82.33 54985.82 88888.00 2012-06-06 23:55:04.375 158 12633.80 82.30 54985.80 88888.00 2012-06-06 23:55:04.500 158 12633.77 82.28 54985.80 88888.00 2012-06-06 23:55:04.625 158 12633.77 82.33 54985.78 88888.00 2012-06-06 23:55:04.750 158 12633.73 82.33 54985.80 88888.00 2012-06-06 23:55:04.875 158 12633.70 82.33 54985.80 88888.00 2012-06-06 23:55:05.000 158 12633.73 82.28 54985.82 88888.00 2012-06-06 23:55:05.125 158 12633.73 82.30 54985.82 88888.00 2012-06-06 23:55:05.250 158 12633.65 82.25 54985.80 88888.00 2012-06-06 23:55:05.375 158 12633.60 82.25 54985.78 88888.00 2012-06-06 23:55:05.500 158 12633.58 82.25 54985.82 88888.00 2012-06-06 23:55:05.625 158 12633.55 82.28 54985.82 88888.00 2012-06-06 23:55:05.750 158 12633.48 82.20 54985.78 88888.00 2012-06-06 23:55:05.875 158 12633.45 82.25 54985.82 88888.00 2012-06-06 23:55:06.000 158 12633.45 82.28 54985.82 88888.00 2012-06-06 23:55:06.125 158 12633.40 82.20 54985.78 88888.00 2012-06-06 23:55:06.250 158 12633.35 82.20 54985.80 88888.00 2012-06-06 23:55:06.375 158 12633.42 82.25 54985.80 88888.00 2012-06-06 23:55:06.500 158 12633.38 82.25 54985.80 88888.00 2012-06-06 23:55:06.625 158 12633.38 82.25 54985.80 88888.00 2012-06-06 23:55:06.750 158 12633.33 82.20 54985.78 88888.00 2012-06-06 23:55:06.875 158 12633.27 82.17 54985.75 88888.00 2012-06-06 23:55:07.000 158 12633.17 82.20 54985.78 88888.00 2012-06-06 23:55:07.125 158 12633.20 82.17 54985.80 88888.00 2012-06-06 23:55:07.250 158 12633.17 82.12 54985.80 88888.00 2012-06-06 23:55:07.375 158 12633.12 82.12 54985.78 88888.00 2012-06-06 23:55:07.500 158 12633.05 82.12 54985.80 88888.00 2012-06-06 23:55:07.625 158 12633.00 82.15 54985.80 88888.00 2012-06-06 23:55:07.750 158 12632.98 82.12 54985.75 88888.00 2012-06-06 23:55:07.875 158 12632.95 82.12 54985.78 88888.00 2012-06-06 23:55:08.000 158 12632.90 82.10 54985.75 88888.00 2012-06-06 23:55:08.125 158 12632.90 82.10 54985.78 88888.00 2012-06-06 23:55:08.250 158 12632.88 82.10 54985.82 88888.00 2012-06-06 23:55:08.375 158 12632.83 82.10 54985.78 88888.00 2012-06-06 23:55:08.500 158 12632.77 82.12 54985.75 88888.00 2012-06-06 23:55:08.625 158 12632.77 82.08 54985.78 88888.00 2012-06-06 23:55:08.750 158 12632.75 82.05 54985.78 88888.00 2012-06-06 23:55:08.875 158 12632.77 82.05 54985.78 88888.00 2012-06-06 23:55:09.000 158 12632.80 82.05 54985.75 88888.00 2012-06-06 23:55:09.125 158 12632.83 82.08 54985.80 88888.00 2012-06-06 23:55:09.250 158 12632.80 82.00 54985.78 88888.00 2012-06-06 23:55:09.375 158 12632.75 81.97 54985.75 88888.00 2012-06-06 23:55:09.500 158 12632.65 81.95 54985.72 88888.00 2012-06-06 23:55:09.625 158 12632.58 81.95 54985.75 88888.00 2012-06-06 23:55:09.750 158 12632.60 82.00 54985.78 88888.00 2012-06-06 23:55:09.875 158 12632.52 82.00 54985.78 88888.00 2012-06-06 23:55:10.000 158 12632.50 81.92 54985.75 88888.00 2012-06-06 23:55:10.125 158 12632.50 81.88 54985.78 88888.00 2012-06-06 23:55:10.250 158 12632.48 81.85 54985.80 88888.00 2012-06-06 23:55:10.375 158 12632.50 81.92 54985.80 88888.00 2012-06-06 23:55:10.500 158 12632.48 81.90 54985.80 88888.00 2012-06-06 23:55:10.625 158 12632.42 81.90 54985.78 88888.00 2012-06-06 23:55:10.750 158 12632.38 81.80 54985.75 88888.00 2012-06-06 23:55:10.875 158 12632.40 81.80 54985.75 88888.00 2012-06-06 23:55:11.000 158 12632.40 81.85 54985.78 88888.00 2012-06-06 23:55:11.125 158 12632.40 81.88 54985.80 88888.00 2012-06-06 23:55:11.250 158 12632.23 81.80 54985.75 88888.00 2012-06-06 23:55:11.375 158 12632.17 81.80 54985.78 88888.00 2012-06-06 23:55:11.500 158 12632.17 81.85 54985.80 88888.00 2012-06-06 23:55:11.625 158 12632.15 81.83 54985.78 88888.00 2012-06-06 23:55:11.750 158 12632.10 81.72 54985.78 88888.00 2012-06-06 23:55:11.875 158 12632.10 81.72 54985.75 88888.00 2012-06-06 23:55:12.000 158 12632.05 81.72 54985.72 88888.00 2012-06-06 23:55:12.125 158 12632.10 81.78 54985.75 88888.00 2012-06-06 23:55:12.250 158 12632.05 81.78 54985.75 88888.00 2012-06-06 23:55:12.375 158 12632.02 81.80 54985.72 88888.00 2012-06-06 23:55:12.500 158 12632.02 81.72 54985.70 88888.00 2012-06-06 23:55:12.625 158 12632.00 81.67 54985.68 88888.00 2012-06-06 23:55:12.750 158 12631.95 81.65 54985.70 88888.00 2012-06-06 23:55:12.875 158 12631.95 81.72 54985.75 88888.00 2012-06-06 23:55:13.000 158 12631.95 81.75 54985.72 88888.00 2012-06-06 23:55:13.125 158 12631.90 81.67 54985.70 88888.00 2012-06-06 23:55:13.250 158 12631.90 81.62 54985.70 88888.00 2012-06-06 23:55:13.375 158 12631.92 81.65 54985.68 88888.00 2012-06-06 23:55:13.500 158 12631.90 81.65 54985.68 88888.00 2012-06-06 23:55:13.625 158 12631.90 81.65 54985.68 88888.00 2012-06-06 23:55:13.750 158 12631.90 81.65 54985.65 88888.00 2012-06-06 23:55:13.875 158 12631.80 81.62 54985.65 88888.00 2012-06-06 23:55:14.000 158 12631.77 81.62 54985.65 88888.00 2012-06-06 23:55:14.125 158 12631.75 81.60 54985.62 88888.00 2012-06-06 23:55:14.250 158 12631.73 81.58 54985.65 88888.00 2012-06-06 23:55:14.375 158 12631.77 81.60 54985.68 88888.00 2012-06-06 23:55:14.500 158 12631.80 81.58 54985.60 88888.00 2012-06-06 23:55:14.625 158 12631.75 81.55 54985.57 88888.00 2012-06-06 23:55:14.750 158 12631.77 81.53 54985.60 88888.00 2012-06-06 23:55:14.875 158 12631.73 81.53 54985.57 88888.00 2012-06-06 23:55:15.000 158 12631.67 81.53 54985.60 88888.00 2012-06-06 23:55:15.125 158 12631.75 81.60 54985.62 88888.00 2012-06-06 23:55:15.250 158 12631.80 81.58 54985.62 88888.00 2012-06-06 23:55:15.375 158 12631.83 81.60 54985.57 88888.00 2012-06-06 23:55:15.500 158 12631.80 81.58 54985.57 88888.00 2012-06-06 23:55:15.625 158 12631.77 81.53 54985.57 88888.00 2012-06-06 23:55:15.750 158 12631.77 81.53 54985.55 88888.00 2012-06-06 23:55:15.875 158 12631.70 81.47 54985.55 88888.00 2012-06-06 23:55:16.000 158 12631.65 81.47 54985.57 88888.00 2012-06-06 23:55:16.125 158 12631.60 81.45 54985.60 88888.00 2012-06-06 23:55:16.250 158 12631.58 81.40 54985.60 88888.00 2012-06-06 23:55:16.375 158 12631.60 81.42 54985.55 88888.00 2012-06-06 23:55:16.500 158 12631.60 81.40 54985.55 88888.00 2012-06-06 23:55:16.625 158 12631.60 81.38 54985.53 88888.00 2012-06-06 23:55:16.750 158 12631.58 81.40 54985.55 88888.00 2012-06-06 23:55:16.875 158 12631.62 81.40 54985.53 88888.00 2012-06-06 23:55:17.000 158 12631.60 81.38 54985.55 88888.00 2012-06-06 23:55:17.125 158 12631.55 81.38 54985.57 88888.00 2012-06-06 23:55:17.250 158 12631.48 81.35 54985.53 88888.00 2012-06-06 23:55:17.375 158 12631.55 81.35 54985.50 88888.00 2012-06-06 23:55:17.500 158 12631.52 81.38 54985.50 88888.00 2012-06-06 23:55:17.625 158 12631.48 81.38 54985.47 88888.00 2012-06-06 23:55:17.750 158 12631.42 81.38 54985.53 88888.00 2012-06-06 23:55:17.875 158 12631.40 81.42 54985.55 88888.00 2012-06-06 23:55:18.000 158 12631.42 81.40 54985.50 88888.00 2012-06-06 23:55:18.125 158 12631.38 81.42 54985.47 88888.00 2012-06-06 23:55:18.250 158 12631.33 81.38 54985.47 88888.00 2012-06-06 23:55:18.375 158 12631.33 81.40 54985.47 88888.00 2012-06-06 23:55:18.500 158 12631.35 81.38 54985.47 88888.00 2012-06-06 23:55:18.625 158 12631.33 81.40 54985.50 88888.00 2012-06-06 23:55:18.750 158 12631.30 81.38 54985.45 88888.00 2012-06-06 23:55:18.875 158 12631.25 81.38 54985.45 88888.00 2012-06-06 23:55:19.000 158 12631.20 81.38 54985.47 88888.00 2012-06-06 23:55:19.125 158 12631.27 81.40 54985.43 88888.00 2012-06-06 23:55:19.250 158 12631.27 81.33 54985.38 88888.00 2012-06-06 23:55:19.375 158 12631.25 81.33 54985.40 88888.00 2012-06-06 23:55:19.500 158 12631.30 81.38 54985.40 88888.00 2012-06-06 23:55:19.625 158 12631.30 81.38 54985.40 88888.00 2012-06-06 23:55:19.750 158 12631.38 81.35 54985.38 88888.00 2012-06-06 23:55:19.875 158 12631.42 81.33 54985.40 88888.00 2012-06-06 23:55:20.000 158 12631.42 81.38 54985.40 88888.00 2012-06-06 23:55:20.125 158 12631.38 81.38 54985.38 88888.00 2012-06-06 23:55:20.250 158 12631.33 81.38 54985.38 88888.00 2012-06-06 23:55:20.375 158 12631.30 81.35 54985.35 88888.00 2012-06-06 23:55:20.500 158 12631.23 81.35 54985.32 88888.00 2012-06-06 23:55:20.625 158 12631.23 81.35 54985.32 88888.00 2012-06-06 23:55:20.750 158 12631.23 81.33 54985.32 88888.00 2012-06-06 23:55:20.875 158 12631.25 81.35 54985.32 88888.00 2012-06-06 23:55:21.000 158 12631.25 81.35 54985.30 88888.00 2012-06-06 23:55:21.125 158 12631.20 81.30 54985.30 88888.00 2012-06-06 23:55:21.250 158 12631.23 81.30 54985.30 88888.00 2012-06-06 23:55:21.375 158 12631.20 81.30 54985.30 88888.00 2012-06-06 23:55:21.500 158 12631.25 81.30 54985.28 88888.00 2012-06-06 23:55:21.625 158 12631.25 81.33 54985.28 88888.00 2012-06-06 23:55:21.750 158 12631.20 81.35 54985.25 88888.00 2012-06-06 23:55:21.875 158 12631.17 81.30 54985.28 88888.00 2012-06-06 23:55:22.000 158 12631.20 81.28 54985.25 88888.00 2012-06-06 23:55:22.125 158 12631.23 81.30 54985.28 88888.00 2012-06-06 23:55:22.250 158 12631.20 81.25 54985.30 88888.00 2012-06-06 23:55:22.375 158 12631.17 81.30 54985.30 88888.00 2012-06-06 23:55:22.500 158 12631.20 81.35 54985.32 88888.00 2012-06-06 23:55:22.625 158 12631.35 81.58 54985.50 88888.00 2012-06-06 23:55:22.750 158 12631.27 81.47 54985.35 88888.00 2012-06-06 23:55:22.875 158 12631.12 81.33 54985.28 88888.00 2012-06-06 23:55:23.000 158 12630.98 81.25 54985.20 88888.00 2012-06-06 23:55:23.125 158 12631.00 81.22 54985.22 88888.00 2012-06-06 23:55:23.250 158 12631.00 81.22 54985.25 88888.00 2012-06-06 23:55:23.375 158 12631.00 81.22 54985.22 88888.00 2012-06-06 23:55:23.500 158 12631.05 81.30 54985.22 88888.00 2012-06-06 23:55:23.625 158 12631.12 81.33 54985.25 88888.00 2012-06-06 23:55:23.750 158 12631.15 81.35 54985.25 88888.00 2012-06-06 23:55:23.875 158 12631.10 81.28 54985.20 88888.00 2012-06-06 23:55:24.000 158 12630.98 81.28 54985.18 88888.00 2012-06-06 23:55:24.125 158 12630.90 81.33 54985.18 88888.00 2012-06-06 23:55:24.250 158 12630.85 81.35 54985.20 88888.00 2012-06-06 23:55:24.375 158 12630.90 81.40 54985.22 88888.00 2012-06-06 23:55:24.500 158 12630.95 81.35 54985.18 88888.00 2012-06-06 23:55:24.625 158 12630.90 81.30 54985.12 88888.00 2012-06-06 23:55:24.750 158 12630.90 81.30 54985.15 88888.00 2012-06-06 23:55:24.875 158 12630.90 81.35 54985.15 88888.00 2012-06-06 23:55:25.000 158 12630.92 81.38 54985.18 88888.00 2012-06-06 23:55:25.125 158 12630.98 81.40 54985.18 88888.00 2012-06-06 23:55:25.250 158 12631.02 81.40 54985.15 88888.00 2012-06-06 23:55:25.375 158 12631.00 81.38 54985.10 88888.00 2012-06-06 23:55:25.500 158 12630.92 81.33 54985.12 88888.00 2012-06-06 23:55:25.625 158 12630.90 81.35 54985.12 88888.00 2012-06-06 23:55:25.750 158 12630.90 81.40 54985.12 88888.00 2012-06-06 23:55:25.875 158 12630.85 81.38 54985.10 88888.00 2012-06-06 23:55:26.000 158 12630.88 81.38 54985.05 88888.00 2012-06-06 23:55:26.125 158 12630.70 81.62 54983.82 88888.00 2012-06-06 23:55:26.250 158 12630.65 81.65 54983.80 88888.00 2012-06-06 23:55:26.375 158 12630.62 81.70 54983.85 88888.00 2012-06-06 23:55:26.500 158 12630.62 81.70 54983.80 88888.00 2012-06-06 23:55:26.625 158 12630.60 81.67 54983.80 88888.00 2012-06-06 23:55:26.750 158 12630.58 81.72 54983.80 88888.00 2012-06-06 23:55:26.875 158 12630.52 81.67 54983.78 88888.00 2012-06-06 23:55:27.000 158 12630.50 81.67 54983.78 88888.00 2012-06-06 23:55:27.125 158 12630.65 81.47 54985.07 88888.00 2012-06-06 23:55:27.250 158 12630.70 81.50 54985.07 88888.00 2012-06-06 23:55:27.375 158 12630.75 81.53 54985.07 88888.00 2012-06-06 23:55:27.500 158 12630.73 81.55 54985.07 88888.00 2012-06-06 23:55:27.625 158 12630.70 81.50 54985.03 88888.00 2012-06-06 23:55:27.750 158 12630.65 81.50 54984.97 88888.00 2012-06-06 23:55:27.875 158 12630.62 81.53 54985.00 88888.00 2012-06-06 23:55:28.000 158 12630.65 81.47 54984.97 88888.00 2012-06-06 23:55:28.125 158 12630.62 81.50 54984.95 88888.00 2012-06-06 23:55:28.250 158 12630.55 81.50 54985.00 88888.00 2012-06-06 23:55:28.375 158 12630.52 81.53 54984.97 88888.00 2012-06-06 23:55:28.500 158 12630.50 81.55 54985.00 88888.00 2012-06-06 23:55:28.625 158 12630.50 81.60 54985.03 88888.00 2012-06-06 23:55:28.750 158 12630.48 81.60 54985.05 88888.00 2012-06-06 23:55:28.875 158 12630.45 81.60 54985.03 88888.00 2012-06-06 23:55:29.000 158 12630.50 81.55 54985.00 88888.00 2012-06-06 23:55:29.125 158 12630.50 81.58 54985.00 88888.00 2012-06-06 23:55:29.250 158 12630.38 81.60 54985.03 88888.00 2012-06-06 23:55:29.375 158 12630.35 81.65 54985.03 88888.00 2012-06-06 23:55:29.500 158 12630.35 81.65 54985.00 88888.00 2012-06-06 23:55:29.625 158 12630.40 81.65 54984.95 88888.00 2012-06-06 23:55:29.750 158 12630.40 81.65 54984.95 88888.00 2012-06-06 23:55:29.875 158 12630.38 81.67 54984.95 88888.00 2012-06-06 23:55:30.000 158 12630.40 81.72 54984.93 88888.00 2012-06-06 23:55:30.125 158 12630.45 81.70 54984.93 88888.00 2012-06-06 23:55:30.250 158 12630.42 81.72 54984.93 88888.00 2012-06-06 23:55:30.375 158 12630.38 81.78 54984.93 88888.00 2012-06-06 23:55:30.500 158 12630.35 81.78 54984.90 88888.00 2012-06-06 23:55:30.625 158 12630.35 81.78 54984.93 88888.00 2012-06-06 23:55:30.750 158 12630.38 81.80 54984.93 88888.00 2012-06-06 23:55:30.875 158 12630.38 81.83 54984.93 88888.00 2012-06-06 23:55:31.000 158 12630.38 81.83 54984.88 88888.00 2012-06-06 23:55:31.125 158 12630.38 81.83 54984.88 88888.00 2012-06-06 23:55:31.250 158 12630.38 81.85 54984.90 88888.00 2012-06-06 23:55:31.375 158 12630.40 81.92 54984.95 88888.00 2012-06-06 23:55:31.500 158 12630.33 81.97 54984.93 88888.00 2012-06-06 23:55:31.625 158 12630.33 81.95 54984.90 88888.00 2012-06-06 23:55:31.750 158 12630.33 81.95 54984.90 88888.00 2012-06-06 23:55:31.875 158 12630.27 81.97 54984.88 88888.00 2012-06-06 23:55:32.000 158 12630.25 81.95 54984.88 88888.00 2012-06-06 23:55:32.125 158 12630.20 81.92 54984.88 88888.00 2012-06-06 23:55:32.250 158 12630.10 81.92 54984.85 88888.00 2012-06-06 23:55:32.375 158 12630.12 81.97 54984.88 88888.00 2012-06-06 23:55:32.500 158 12630.15 82.03 54984.88 88888.00 2012-06-06 23:55:32.625 158 12630.17 82.03 54984.82 88888.00 2012-06-06 23:55:32.750 158 12630.25 82.10 54984.85 88888.00 2012-06-06 23:55:32.875 158 12630.27 82.10 54984.82 88888.00 2012-06-06 23:55:33.000 158 12630.23 82.08 54984.80 88888.00 2012-06-06 23:55:33.125 158 12630.17 82.10 54984.82 88888.00 2012-06-06 23:55:33.250 158 12630.20 82.12 54984.88 88888.00 2012-06-06 23:55:33.375 158 12630.20 82.20 54984.85 88888.00 2012-06-06 23:55:33.500 158 12630.20 82.25 54984.85 88888.00 2012-06-06 23:55:33.625 158 12630.15 82.22 54984.85 88888.00 2012-06-06 23:55:33.750 158 12630.08 82.20 54984.80 88888.00 2012-06-06 23:55:33.875 158 12630.00 82.22 54984.80 88888.00 2012-06-06 23:55:34.000 158 12630.02 82.20 54984.80 88888.00 2012-06-06 23:55:34.125 158 12630.08 82.22 54984.80 88888.00 2012-06-06 23:55:34.250 158 12630.00 82.25 54984.82 88888.00 2012-06-06 23:55:34.375 158 12630.00 82.28 54984.80 88888.00 2012-06-06 23:55:34.500 158 12630.00 82.30 54984.80 88888.00 2012-06-06 23:55:34.625 158 12630.02 82.35 54984.82 88888.00 2012-06-06 23:55:34.750 158 12630.00 82.38 54984.82 88888.00 2012-06-06 23:55:34.875 158 12629.95 82.35 54984.80 88888.00 2012-06-06 23:55:35.000 158 12629.95 82.38 54984.82 88888.00 2012-06-06 23:55:35.125 158 12629.98 82.40 54984.82 88888.00 2012-06-06 23:55:35.250 158 12629.92 82.35 54984.78 88888.00 2012-06-06 23:55:35.375 158 12629.88 82.38 54984.78 88888.00 2012-06-06 23:55:35.500 158 12629.88 82.38 54984.78 88888.00 2012-06-06 23:55:35.625 158 12629.90 82.45 54984.80 88888.00 2012-06-06 23:55:35.750 158 12629.83 82.45 54984.78 88888.00 2012-06-06 23:55:35.875 158 12629.77 82.42 54984.70 88888.00 2012-06-06 23:55:36.000 158 12629.80 82.47 54984.70 88888.00 2012-06-06 23:55:36.125 158 12629.77 82.53 54984.72 88888.00 2012-06-06 23:55:36.250 158 12629.75 82.55 54984.72 88888.00 2012-06-06 23:55:36.375 158 12629.75 82.55 54984.72 88888.00 2012-06-06 23:55:36.500 158 12629.70 82.55 54984.72 88888.00 2012-06-06 23:55:36.625 158 12629.65 82.58 54984.75 88888.00 2012-06-06 23:55:36.750 158 12629.65 82.62 54984.70 88888.00 2012-06-06 23:55:36.875 158 12629.65 82.62 54984.70 88888.00 2012-06-06 23:55:37.000 158 12629.60 82.62 54984.68 88888.00 2012-06-06 23:55:37.125 158 12629.58 82.65 54984.70 88888.00 2012-06-06 23:55:37.250 158 12629.65 82.72 54984.70 88888.00 2012-06-06 23:55:37.375 158 12629.70 82.75 54984.72 88888.00 2012-06-06 23:55:37.500 158 12629.65 82.75 54984.70 88888.00 2012-06-06 23:55:37.625 158 12629.60 82.72 54984.70 88888.00 2012-06-06 23:55:37.750 158 12629.58 82.78 54984.70 88888.00 2012-06-06 23:55:37.875 158 12629.62 82.88 54984.70 88888.00 2012-06-06 23:55:38.000 158 12629.60 82.92 54984.70 88888.00 2012-06-06 23:55:38.125 158 12629.58 82.92 54984.68 88888.00 2012-06-06 23:55:38.250 158 12629.50 82.88 54984.68 88888.00 2012-06-06 23:55:38.375 158 12629.52 82.92 54984.68 88888.00 2012-06-06 23:55:38.500 158 12629.52 82.95 54984.65 88888.00 2012-06-06 23:55:38.625 158 12629.45 82.92 54984.65 88888.00 2012-06-06 23:55:38.750 158 12629.42 82.92 54984.65 88888.00 2012-06-06 23:55:38.875 158 12629.42 83.00 54984.68 88888.00 2012-06-06 23:55:39.000 158 12629.42 83.03 54984.62 88888.00 2012-06-06 23:55:39.125 158 12629.42 83.03 54984.65 88888.00 2012-06-06 23:55:39.250 158 12629.42 83.00 54984.60 88888.00 2012-06-06 23:55:39.375 158 12629.38 83.03 54984.60 88888.00 2012-06-06 23:55:39.500 158 12629.35 83.08 54984.60 88888.00 2012-06-06 23:55:39.625 158 12629.30 83.08 54984.60 88888.00 2012-06-06 23:55:39.750 158 12629.23 83.08 54984.57 88888.00 2012-06-06 23:55:39.875 158 12629.25 83.12 54984.60 88888.00 2012-06-06 23:55:40.000 158 12629.30 83.15 54984.57 88888.00 2012-06-06 23:55:40.125 158 12629.27 83.12 54984.57 88888.00 2012-06-06 23:55:40.250 158 12629.23 83.15 54984.57 88888.00 2012-06-06 23:55:40.375 158 12629.27 83.17 54984.57 88888.00 2012-06-06 23:55:40.500 158 12629.25 83.20 54984.57 88888.00 2012-06-06 23:55:40.625 158 12629.20 83.20 54984.57 88888.00 2012-06-06 23:55:40.750 158 12629.17 83.20 54984.57 88888.00 2012-06-06 23:55:40.875 158 12629.23 83.22 54984.55 88888.00 2012-06-06 23:55:41.000 158 12629.20 83.28 54984.55 88888.00 2012-06-06 23:55:41.125 158 12629.08 83.28 54984.55 88888.00 2012-06-06 23:55:41.250 158 12629.02 83.25 54984.53 88888.00 2012-06-06 23:55:41.375 158 12629.02 83.30 54984.55 88888.00 2012-06-06 23:55:41.500 158 12629.05 83.30 54984.55 88888.00 2012-06-06 23:55:41.625 158 12629.00 83.33 54984.55 88888.00 2012-06-06 23:55:41.750 158 12628.98 83.35 54984.53 88888.00 2012-06-06 23:55:41.875 158 12628.92 83.33 54984.53 88888.00 2012-06-06 23:55:42.000 158 12628.88 83.35 54984.50 88888.00 2012-06-06 23:55:42.125 158 12628.88 83.38 54984.53 88888.00 2012-06-06 23:55:42.250 158 12628.88 83.40 54984.50 88888.00 2012-06-06 23:55:42.375 158 12628.85 83.42 54984.50 88888.00 2012-06-06 23:55:42.500 158 12628.85 83.47 54984.50 88888.00 2012-06-06 23:55:42.625 158 12628.77 83.53 54984.50 88888.00 2012-06-06 23:55:42.750 158 12628.75 83.50 54984.47 88888.00 2012-06-06 23:55:42.875 158 12628.75 83.47 54984.47 88888.00 2012-06-06 23:55:43.000 158 12628.75 83.50 54984.45 88888.00 2012-06-06 23:55:43.125 158 12628.75 83.60 54984.47 88888.00 2012-06-06 23:55:43.250 158 12628.75 83.58 54984.50 88888.00 2012-06-06 23:55:43.375 158 12628.77 83.58 54984.47 88888.00 2012-06-06 23:55:43.500 158 12628.80 83.58 54984.45 88888.00 2012-06-06 23:55:43.625 158 12628.75 83.60 54984.43 88888.00 2012-06-06 23:55:43.750 158 12628.65 83.60 54984.43 88888.00 2012-06-06 23:55:43.875 158 12628.62 83.62 54984.43 88888.00 2012-06-06 23:55:44.000 158 12628.73 83.62 54984.40 88888.00 2012-06-06 23:55:44.125 158 12628.67 83.62 54984.40 88888.00 2012-06-06 23:55:44.250 158 12628.62 83.65 54984.40 88888.00 2012-06-06 23:55:44.375 158 12628.65 83.65 54984.38 88888.00 2012-06-06 23:55:44.500 158 12628.58 83.62 54984.30 88888.00 2012-06-06 23:55:44.625 158 12628.58 83.65 54984.32 88888.00 2012-06-06 23:55:44.750 158 12628.65 83.67 54984.35 88888.00 2012-06-06 23:55:44.875 158 12628.67 83.70 54984.35 88888.00 2012-06-06 23:55:45.000 158 12628.58 83.67 54984.32 88888.00 2012-06-06 23:55:45.125 158 12628.48 83.67 54984.32 88888.00 2012-06-06 23:55:45.250 158 12628.48 83.72 54984.35 88888.00 2012-06-06 23:55:45.375 158 12628.48 83.75 54984.35 88888.00 2012-06-06 23:55:45.500 158 12628.52 83.80 54984.38 88888.00 2012-06-06 23:55:45.625 158 12628.50 83.78 54984.38 88888.00 2012-06-06 23:55:45.750 158 12628.50 83.78 54984.38 88888.00 2012-06-06 23:55:45.875 158 12628.48 83.78 54984.40 88888.00 2012-06-06 23:55:46.000 158 12628.45 83.75 54984.35 88888.00 2012-06-06 23:55:46.125 158 12628.42 83.75 54984.32 88888.00 2012-06-06 23:55:46.250 158 12628.40 83.72 54984.35 88888.00 2012-06-06 23:55:46.375 158 12628.35 83.78 54984.32 88888.00 2012-06-06 23:55:46.500 158 12628.38 83.83 54984.32 88888.00 2012-06-06 23:55:46.625 158 12628.30 83.83 54984.30 88888.00 2012-06-06 23:55:46.750 158 12628.23 83.80 54984.30 88888.00 2012-06-06 23:55:46.875 158 12628.27 83.78 54984.30 88888.00 2012-06-06 23:55:47.000 158 12628.33 83.83 54984.30 88888.00 2012-06-06 23:55:47.125 158 12628.27 83.85 54984.30 88888.00 2012-06-06 23:55:47.250 158 12628.17 83.80 54984.32 88888.00 2012-06-06 23:55:47.375 158 12628.17 83.83 54984.32 88888.00 2012-06-06 23:55:47.500 158 12628.17 83.85 54984.30 88888.00 2012-06-06 23:55:47.625 158 12628.20 83.88 54984.32 88888.00 2012-06-06 23:55:47.750 158 12628.17 83.85 54984.30 88888.00 2012-06-06 23:55:47.875 158 12628.15 83.85 54984.32 88888.00 2012-06-06 23:55:48.000 158 12628.20 83.88 54984.30 88888.00 2012-06-06 23:55:48.125 158 12628.15 83.88 54984.30 88888.00 2012-06-06 23:55:48.250 158 12628.10 83.90 54984.30 88888.00 2012-06-06 23:55:48.375 158 12628.15 83.92 54984.28 88888.00 2012-06-06 23:55:48.500 158 12628.12 83.90 54984.28 88888.00 2012-06-06 23:55:48.625 158 12628.12 83.90 54984.25 88888.00 2012-06-06 23:55:48.750 158 12628.12 83.95 54984.25 88888.00 2012-06-06 23:55:48.875 158 12628.08 83.95 54984.22 88888.00 2012-06-06 23:55:49.000 158 12628.10 83.97 54984.20 88888.00 2012-06-06 23:55:49.125 158 12628.10 84.00 54984.22 88888.00 2012-06-06 23:55:49.250 158 12628.10 83.97 54984.20 88888.00 2012-06-06 23:55:49.375 158 12628.12 84.00 54984.20 88888.00 2012-06-06 23:55:49.500 158 12628.05 83.97 54984.20 88888.00 2012-06-06 23:55:49.625 158 12628.00 83.97 54984.22 88888.00 2012-06-06 23:55:49.750 158 12627.98 83.97 54984.22 88888.00 2012-06-06 23:55:49.875 158 12628.00 83.97 54984.20 88888.00 2012-06-06 23:55:50.000 158 12627.98 84.00 54984.18 88888.00 2012-06-06 23:55:50.125 158 12627.92 84.03 54984.18 88888.00 2012-06-06 23:55:50.250 158 12627.80 84.05 54984.20 88888.00 2012-06-06 23:55:50.375 158 12627.85 84.03 54984.18 88888.00 2012-06-06 23:55:50.500 158 12627.90 83.97 54984.20 88888.00 2012-06-06 23:55:50.625 158 12627.92 83.95 54984.20 88888.00 2012-06-06 23:55:50.750 158 12627.92 84.00 54984.18 88888.00 2012-06-06 23:55:50.875 158 12627.92 84.05 54984.15 88888.00 2012-06-06 23:55:51.000 158 12627.90 84.05 54984.12 88888.00 2012-06-06 23:55:51.125 158 12627.92 84.00 54984.12 88888.00 2012-06-06 23:55:51.250 158 12627.85 84.00 54984.15 88888.00 2012-06-06 23:55:51.375 158 12627.90 84.03 54984.18 88888.00 2012-06-06 23:55:51.500 158 12627.90 84.00 54984.15 88888.00 2012-06-06 23:55:51.625 158 12627.90 84.00 54984.15 88888.00 2012-06-06 23:55:51.750 158 12627.88 84.03 54984.15 88888.00 2012-06-06 23:55:51.875 158 12627.77 83.95 54984.15 88888.00 2012-06-06 23:55:52.000 158 12627.80 83.95 54984.10 88888.00 2012-06-06 23:55:52.125 158 12627.85 84.00 54984.12 88888.00 2012-06-06 23:55:52.250 158 12627.85 84.00 54984.15 88888.00 2012-06-06 23:55:52.375 158 12627.85 84.03 54984.15 88888.00 2012-06-06 23:55:52.500 158 12627.83 84.00 54984.15 88888.00 2012-06-06 23:55:52.625 158 12627.85 83.97 54984.12 88888.00 2012-06-06 23:55:52.750 158 12627.88 84.00 54984.10 88888.00 2012-06-06 23:55:52.875 158 12627.85 84.00 54984.10 88888.00 2012-06-06 23:55:53.000 158 12627.83 84.03 54984.12 88888.00 2012-06-06 23:55:53.125 158 12627.85 84.00 54984.15 88888.00 2012-06-06 23:55:53.250 158 12627.85 83.97 54984.12 88888.00 2012-06-06 23:55:53.375 158 12627.85 83.97 54984.07 88888.00 2012-06-06 23:55:53.500 158 12627.83 84.00 54984.10 88888.00 2012-06-06 23:55:53.625 158 12627.77 83.97 54984.10 88888.00 2012-06-06 23:55:53.750 158 12627.80 83.97 54984.10 88888.00 2012-06-06 23:55:53.875 158 12627.70 83.97 54984.10 88888.00 2012-06-06 23:55:54.000 158 12627.65 84.00 54984.07 88888.00 2012-06-06 23:55:54.125 158 12627.62 84.00 54984.12 88888.00 2012-06-06 23:55:54.250 158 12627.65 84.00 54984.10 88888.00 2012-06-06 23:55:54.375 158 12627.70 84.00 54984.07 88888.00 2012-06-06 23:55:54.500 158 12627.62 83.97 54984.07 88888.00 2012-06-06 23:55:54.625 158 12627.62 84.00 54984.05 88888.00 2012-06-06 23:55:54.750 158 12627.62 84.00 54984.07 88888.00 2012-06-06 23:55:54.875 158 12627.60 84.00 54984.07 88888.00 2012-06-06 23:55:55.000 158 12627.60 84.00 54984.05 88888.00 2012-06-06 23:55:55.125 158 12627.60 83.97 54984.03 88888.00 2012-06-06 23:55:55.250 158 12627.62 83.95 54984.05 88888.00 2012-06-06 23:55:55.375 158 12627.65 83.95 54984.05 88888.00 2012-06-06 23:55:55.500 158 12627.65 83.95 54984.03 88888.00 2012-06-06 23:55:55.625 158 12627.62 83.92 54984.00 88888.00 2012-06-06 23:55:55.750 158 12627.60 83.92 54984.03 88888.00 2012-06-06 23:55:55.875 158 12627.62 83.97 54984.03 88888.00 2012-06-06 23:55:56.000 158 12627.62 83.95 54984.03 88888.00 2012-06-06 23:55:56.125 158 12627.52 83.92 54984.03 88888.00 2012-06-06 23:55:56.250 158 12627.48 83.88 54984.03 88888.00 2012-06-06 23:55:56.375 158 12627.55 83.88 54984.00 88888.00 2012-06-06 23:55:56.500 158 12627.55 83.92 54983.97 88888.00 2012-06-06 23:55:56.625 158 12627.48 83.92 54983.97 88888.00 2012-06-06 23:55:56.750 158 12627.40 83.92 54983.97 88888.00 2012-06-06 23:55:56.875 158 12627.38 83.88 54983.97 88888.00 2012-06-06 23:55:57.000 158 12627.40 83.85 54983.95 88888.00 2012-06-06 23:55:57.125 158 12627.40 83.85 54983.97 88888.00 2012-06-06 23:55:57.250 158 12627.40 83.85 54983.97 88888.00 2012-06-06 23:55:57.375 158 12627.45 83.83 54983.97 88888.00 2012-06-06 23:55:57.500 158 12627.42 83.85 54984.00 88888.00 2012-06-06 23:55:57.625 158 12627.40 83.85 54983.97 88888.00 2012-06-06 23:55:57.750 158 12627.38 83.83 54983.95 88888.00 2012-06-06 23:55:57.875 158 12627.38 83.83 54983.97 88888.00 2012-06-06 23:55:58.000 158 12627.40 83.83 54984.00 88888.00 2012-06-06 23:55:58.125 158 12627.40 83.83 54983.97 88888.00 2012-06-06 23:55:58.250 158 12627.40 83.78 54984.00 88888.00 2012-06-06 23:55:58.375 158 12627.45 83.78 54983.97 88888.00 2012-06-06 23:55:58.500 158 12627.48 83.75 54983.97 88888.00 2012-06-06 23:55:58.625 158 12627.50 83.72 54983.97 88888.00 2012-06-06 23:55:58.750 158 12627.45 83.75 54983.97 88888.00 2012-06-06 23:55:58.875 158 12627.42 83.75 54983.95 88888.00 2012-06-06 23:55:59.000 158 12627.42 83.72 54983.95 88888.00 2012-06-06 23:55:59.125 158 12627.48 83.72 54983.95 88888.00 2012-06-06 23:55:59.250 158 12627.40 83.72 54984.00 88888.00 2012-06-06 23:55:59.375 158 12627.33 83.72 54983.97 88888.00 2012-06-06 23:55:59.500 158 12627.35 83.70 54983.97 88888.00 2012-06-06 23:55:59.625 158 12627.45 83.70 54983.95 88888.00 2012-06-06 23:55:59.750 158 12627.42 83.65 54983.93 88888.00 2012-06-06 23:55:59.875 158 12627.35 83.67 54983.95 88888.00 2012-06-06 23:56:00.000 158 12627.38 83.70 54983.95 88888.00 2012-06-06 23:56:00.125 158 12627.30 83.67 54983.93 88888.00 2012-06-06 23:56:00.250 158 12627.30 83.67 54983.90 88888.00 2012-06-06 23:56:00.375 158 12627.33 83.67 54983.88 88888.00 2012-06-06 23:56:00.500 158 12627.27 83.67 54983.88 88888.00 2012-06-06 23:56:00.625 158 12627.25 83.70 54983.88 88888.00 2012-06-06 23:56:00.750 158 12627.27 83.67 54983.85 88888.00 2012-06-06 23:56:00.875 158 12627.30 83.67 54983.88 88888.00 2012-06-06 23:56:01.000 158 12627.30 83.62 54983.85 88888.00 2012-06-06 23:56:01.125 158 12627.30 83.65 54983.88 88888.00 2012-06-06 23:56:01.250 158 12627.23 83.65 54983.85 88888.00 2012-06-06 23:56:01.375 158 12627.23 83.65 54983.82 88888.00 2012-06-06 23:56:01.500 158 12627.25 83.65 54983.82 88888.00 2012-06-06 23:56:01.625 158 12627.25 83.62 54983.80 88888.00 2012-06-06 23:56:01.750 158 12627.23 83.58 54983.78 88888.00 2012-06-06 23:56:01.875 158 12627.25 83.62 54983.82 88888.00 2012-06-06 23:56:02.000 158 12627.23 83.60 54983.78 88888.00 2012-06-06 23:56:02.125 158 12627.27 83.60 54983.78 88888.00 2012-06-06 23:56:02.250 158 12627.23 83.55 54983.82 88888.00 2012-06-06 23:56:02.375 158 12627.25 83.55 54983.80 88888.00 2012-06-06 23:56:02.500 158 12627.27 83.58 54983.82 88888.00 2012-06-06 23:56:02.625 158 12627.27 83.62 54983.82 88888.00 2012-06-06 23:56:02.750 158 12627.27 83.60 54983.80 88888.00 2012-06-06 23:56:02.875 158 12627.30 83.55 54983.78 88888.00 2012-06-06 23:56:03.000 158 12627.27 83.53 54983.72 88888.00 2012-06-06 23:56:03.125 158 12627.25 83.53 54983.72 88888.00 2012-06-06 23:56:03.250 158 12627.25 83.53 54983.75 88888.00 2012-06-06 23:56:03.375 158 12627.33 83.53 54983.72 88888.00 2012-06-06 23:56:03.500 158 12627.35 83.53 54983.78 88888.00 2012-06-06 23:56:03.625 158 12627.33 83.53 54983.75 88888.00 2012-06-06 23:56:03.750 158 12627.30 83.53 54983.75 88888.00 2012-06-06 23:56:03.875 158 12627.33 83.55 54983.75 88888.00 2012-06-06 23:56:04.000 158 12627.30 83.50 54983.72 88888.00 2012-06-06 23:56:04.125 158 12627.33 83.50 54983.72 88888.00 2012-06-06 23:56:04.250 158 12627.30 83.50 54983.72 88888.00 2012-06-06 23:56:04.375 158 12627.33 83.50 54983.75 88888.00 2012-06-06 23:56:04.500 158 12627.33 83.50 54983.72 88888.00 2012-06-06 23:56:04.625 158 12627.33 83.47 54983.68 88888.00 2012-06-06 23:56:04.750 158 12627.30 83.47 54983.72 88888.00 2012-06-06 23:56:04.875 158 12627.25 83.47 54983.72 88888.00 2012-06-06 23:56:05.000 158 12627.23 83.47 54983.70 88888.00 2012-06-06 23:56:05.125 158 12627.27 83.47 54983.72 88888.00 2012-06-06 23:56:05.250 158 12627.23 83.47 54983.70 88888.00 2012-06-06 23:56:05.375 158 12627.23 83.47 54983.72 88888.00 2012-06-06 23:56:05.500 158 12627.27 83.47 54983.70 88888.00 2012-06-06 23:56:05.625 158 12627.33 83.42 54983.70 88888.00 2012-06-06 23:56:05.750 158 12627.30 83.42 54983.68 88888.00 2012-06-06 23:56:05.875 158 12627.25 83.45 54983.70 88888.00 2012-06-06 23:56:06.000 158 12627.23 83.47 54983.65 88888.00 2012-06-06 23:56:06.125 158 12627.25 83.45 54983.68 88888.00 2012-06-06 23:56:06.250 158 12627.30 83.45 54983.62 88888.00 2012-06-06 23:56:06.375 158 12627.30 83.47 54983.62 88888.00 2012-06-06 23:56:06.500 158 12627.33 83.50 54983.57 88888.00 2012-06-06 23:56:06.625 158 12627.40 83.45 54983.60 88888.00 2012-06-06 23:56:06.750 158 12627.38 83.47 54983.60 88888.00 2012-06-06 23:56:06.875 158 12627.33 83.47 54983.62 88888.00 2012-06-06 23:56:07.000 158 12627.33 83.47 54983.55 88888.00 2012-06-06 23:56:07.125 158 12627.33 83.50 54983.55 88888.00 2012-06-06 23:56:07.250 158 12627.42 83.53 54983.57 88888.00 2012-06-06 23:56:07.375 158 12627.45 83.50 54983.60 88888.00 2012-06-06 23:56:07.500 158 12627.42 83.47 54983.57 88888.00 2012-06-06 23:56:07.625 158 12627.42 83.50 54983.55 88888.00 2012-06-06 23:56:07.750 158 12627.45 83.47 54983.53 88888.00 2012-06-06 23:56:07.875 158 12627.52 83.47 54983.53 88888.00 2012-06-06 23:56:08.000 158 12627.52 83.47 54983.50 88888.00 2012-06-06 23:56:08.125 158 12627.40 83.47 54983.53 88888.00 2012-06-06 23:56:08.250 158 12627.35 83.45 54983.50 88888.00 2012-06-06 23:56:08.375 158 12627.42 83.45 54983.47 88888.00 2012-06-06 23:56:08.500 158 12627.52 83.45 54983.45 88888.00 2012-06-06 23:56:08.625 158 12627.58 83.42 54983.47 88888.00 2012-06-06 23:56:08.750 158 12627.58 83.47 54983.45 88888.00 2012-06-06 23:56:08.875 158 12627.60 83.47 54983.45 88888.00 2012-06-06 23:56:09.000 158 12627.65 83.47 54983.47 88888.00 2012-06-06 23:56:09.125 158 12627.67 83.50 54983.53 88888.00 2012-06-06 23:56:09.250 158 12627.65 83.45 54983.45 88888.00 2012-06-06 23:56:09.375 158 12627.67 83.40 54983.43 88888.00 2012-06-06 23:56:09.500 158 12627.77 83.42 54983.38 88888.00 2012-06-06 23:56:09.625 158 12627.80 83.45 54983.38 88888.00 2012-06-06 23:56:09.750 158 12627.80 83.50 54983.38 88888.00 2012-06-06 23:56:09.875 158 12627.85 83.50 54983.40 88888.00 2012-06-06 23:56:10.000 158 12627.85 83.47 54983.40 88888.00 2012-06-06 23:56:10.125 158 12627.85 83.47 54983.40 88888.00 2012-06-06 23:56:10.250 158 12627.85 83.45 54983.38 88888.00 2012-06-06 23:56:10.375 158 12627.83 83.47 54983.32 88888.00 2012-06-06 23:56:10.500 158 12627.83 83.47 54983.35 88888.00 2012-06-06 23:56:10.625 158 12627.88 83.50 54983.38 88888.00 2012-06-06 23:56:10.750 158 12627.95 83.53 54983.35 88888.00 2012-06-06 23:56:10.875 158 12627.95 83.47 54983.30 88888.00 2012-06-06 23:56:11.000 158 12627.98 83.50 54983.30 88888.00 2012-06-06 23:56:11.125 158 12628.02 83.53 54983.32 88888.00 2012-06-06 23:56:11.250 158 12628.10 83.50 54983.35 88888.00 2012-06-06 23:56:11.375 158 12628.10 83.53 54983.32 88888.00 2012-06-06 23:56:11.500 158 12628.08 83.53 54983.28 88888.00 2012-06-06 23:56:11.625 158 12628.10 83.53 54983.30 88888.00 2012-06-06 23:56:11.750 158 12628.10 83.53 54983.30 88888.00 2012-06-06 23:56:11.875 158 12628.08 83.53 54983.28 88888.00 2012-06-06 23:56:12.000 158 12628.08 83.55 54983.22 88888.00 2012-06-06 23:56:12.125 158 12628.08 83.58 54983.20 88888.00 2012-06-06 23:56:12.250 158 12628.08 83.60 54983.22 88888.00 2012-06-06 23:56:12.375 158 12628.12 83.65 54983.22 88888.00 2012-06-06 23:56:12.500 158 12628.12 83.65 54983.18 88888.00 2012-06-06 23:56:12.625 158 12628.15 83.65 54983.15 88888.00 2012-06-06 23:56:12.750 158 12628.17 83.65 54983.15 88888.00 2012-06-06 23:56:12.875 158 12628.27 83.67 54983.18 88888.00 2012-06-06 23:56:13.000 158 12628.33 83.67 54983.15 88888.00 2012-06-06 23:56:13.125 158 12628.30 83.67 54983.18 88888.00 2012-06-06 23:56:13.250 158 12628.38 83.67 54983.15 88888.00 2012-06-06 23:56:13.375 158 12628.48 83.70 54983.15 88888.00 2012-06-06 23:56:13.500 158 12628.50 83.70 54983.12 88888.00 2012-06-06 23:56:13.625 158 12628.48 83.70 54983.12 88888.00 2012-06-06 23:56:13.750 158 12628.42 83.75 54983.12 88888.00 2012-06-06 23:56:13.875 158 12628.42 83.78 54983.12 88888.00 2012-06-06 23:56:14.000 158 12628.50 83.75 54983.10 88888.00 2012-06-06 23:56:14.125 158 12628.58 83.78 54983.07 88888.00 2012-06-06 23:56:14.250 158 12628.60 83.75 54983.07 88888.00 2012-06-06 23:56:14.375 158 12628.60 83.78 54983.05 88888.00 2012-06-06 23:56:14.500 158 12628.62 83.83 54983.07 88888.00 2012-06-06 23:56:14.625 158 12628.65 83.85 54983.07 88888.00 2012-06-06 23:56:14.750 158 12628.67 83.85 54983.05 88888.00 2012-06-06 23:56:14.875 158 12628.67 83.85 54983.03 88888.00 2012-06-06 23:56:15.000 158 12628.73 83.88 54983.03 88888.00 2012-06-06 23:56:15.125 158 12628.77 83.88 54983.00 88888.00 2012-06-06 23:56:15.250 158 12628.80 83.88 54983.03 88888.00 2012-06-06 23:56:15.375 158 12628.83 83.90 54983.00 88888.00 2012-06-06 23:56:15.500 158 12628.83 83.90 54982.97 88888.00 2012-06-06 23:56:15.625 158 12628.80 83.90 54982.95 88888.00 2012-06-06 23:56:15.750 158 12628.83 83.92 54982.95 88888.00 2012-06-06 23:56:15.875 158 12628.92 83.90 54982.95 88888.00 2012-06-06 23:56:16.000 158 12628.98 83.90 54982.95 88888.00 2012-06-06 23:56:16.125 158 12628.92 83.95 54982.97 88888.00 2012-06-06 23:56:16.250 158 12629.00 83.92 54982.97 88888.00 2012-06-06 23:56:16.375 158 12629.08 83.95 54982.93 88888.00 2012-06-06 23:56:16.500 158 12629.10 83.95 54982.90 88888.00 2012-06-06 23:56:16.625 158 12629.12 83.95 54982.90 88888.00 2012-06-06 23:56:16.750 158 12629.08 83.97 54982.90 88888.00 2012-06-06 23:56:16.875 158 12629.08 83.97 54982.90 88888.00 2012-06-06 23:56:17.000 158 12629.20 84.00 54982.88 88888.00 2012-06-06 23:56:17.125 158 12629.30 84.03 54982.88 88888.00 2012-06-06 23:56:17.250 158 12629.23 84.00 54982.88 88888.00 2012-06-06 23:56:17.375 158 12629.25 84.00 54982.88 88888.00 2012-06-06 23:56:17.500 158 12629.30 83.97 54982.88 88888.00 2012-06-06 23:56:17.625 158 12629.33 84.03 54982.88 88888.00 2012-06-06 23:56:17.750 158 12629.35 84.05 54982.88 88888.00 2012-06-06 23:56:17.875 158 12629.30 84.08 54982.85 88888.00 2012-06-06 23:56:18.000 158 12629.35 84.05 54982.85 88888.00 2012-06-06 23:56:18.125 158 12629.38 84.08 54982.85 88888.00 2012-06-06 23:56:18.250 158 12629.42 84.08 54982.82 88888.00 2012-06-06 23:56:18.375 158 12629.50 84.08 54982.80 88888.00 2012-06-06 23:56:18.500 158 12629.48 84.05 54982.80 88888.00 2012-06-06 23:56:18.625 158 12629.50 84.08 54982.80 88888.00 2012-06-06 23:56:18.750 158 12629.58 84.12 54982.80 88888.00 2012-06-06 23:56:18.875 158 12629.60 84.10 54982.78 88888.00 2012-06-06 23:56:19.000 158 12629.58 84.08 54982.72 88888.00 2012-06-06 23:56:19.125 158 12629.55 84.08 54982.75 88888.00 2012-06-06 23:56:19.250 158 12629.58 84.10 54982.75 88888.00 2012-06-06 23:56:19.375 158 12629.65 84.15 54982.75 88888.00 2012-06-06 23:56:19.500 158 12629.62 84.12 54982.72 88888.00 2012-06-06 23:56:19.625 158 12629.62 84.12 54982.70 88888.00 2012-06-06 23:56:19.750 158 12629.65 84.12 54982.72 88888.00 2012-06-06 23:56:19.875 158 12629.73 84.17 54982.72 88888.00 2012-06-06 23:56:20.000 158 12629.75 84.17 54982.70 88888.00 2012-06-06 23:56:20.125 158 12629.77 84.12 54982.70 88888.00 2012-06-06 23:56:20.250 158 12629.75 84.10 54982.68 88888.00 2012-06-06 23:56:20.375 158 12629.83 84.12 54982.70 88888.00 2012-06-06 23:56:20.500 158 12629.88 84.15 54982.68 88888.00 2012-06-06 23:56:20.625 158 12629.95 84.15 54982.65 88888.00 2012-06-06 23:56:20.750 158 12629.95 84.20 54982.65 88888.00 2012-06-06 23:56:20.875 158 12629.95 84.15 54982.62 88888.00 2012-06-06 23:56:21.000 158 12630.00 84.17 54982.62 88888.00 2012-06-06 23:56:21.125 158 12630.02 84.20 54982.62 88888.00 2012-06-06 23:56:21.250 158 12630.02 84.17 54982.60 88888.00 2012-06-06 23:56:21.375 158 12630.08 84.15 54982.60 88888.00 2012-06-06 23:56:21.500 158 12630.08 84.17 54982.62 88888.00 2012-06-06 23:56:21.625 158 12630.08 84.17 54982.60 88888.00 2012-06-06 23:56:21.750 158 12630.10 84.15 54982.57 88888.00 2012-06-06 23:56:21.875 158 12630.17 84.12 54982.57 88888.00 2012-06-06 23:56:22.000 158 12630.23 84.12 54982.57 88888.00 2012-06-06 23:56:22.125 158 12630.27 84.15 54982.57 88888.00 2012-06-06 23:56:22.250 158 12630.23 84.15 54982.57 88888.00 2012-06-06 23:56:22.375 158 12630.30 84.10 54982.57 88888.00 2012-06-06 23:56:22.500 158 12630.27 84.12 54982.57 88888.00 2012-06-06 23:56:22.625 158 12630.30 84.08 54982.55 88888.00 2012-06-06 23:56:22.750 158 12630.35 84.10 54982.55 88888.00 2012-06-06 23:56:22.875 158 12630.40 84.10 54982.55 88888.00 2012-06-06 23:56:23.000 158 12630.42 84.05 54982.50 88888.00 2012-06-06 23:56:23.125 158 12630.45 84.08 54982.57 88888.00 2012-06-06 23:56:23.250 158 12630.45 84.10 54982.57 88888.00 2012-06-06 23:56:23.375 158 12630.45 84.08 54982.53 88888.00 2012-06-06 23:56:23.500 158 12630.42 84.08 54982.50 88888.00 2012-06-06 23:56:23.625 158 12630.45 84.08 54982.47 88888.00 2012-06-06 23:56:23.750 158 12630.52 84.05 54982.53 88888.00 2012-06-06 23:56:23.875 158 12630.60 84.08 54982.53 88888.00 2012-06-06 23:56:24.000 158 12630.62 84.08 54982.50 88888.00 2012-06-06 23:56:24.125 158 12630.58 84.05 54982.50 88888.00 2012-06-06 23:56:24.250 158 12630.58 84.08 54982.47 88888.00 2012-06-06 23:56:24.375 158 12630.62 84.05 54982.43 88888.00 2012-06-06 23:56:24.500 158 12630.70 84.05 54982.43 88888.00 2012-06-06 23:56:24.625 158 12630.80 84.05 54982.43 88888.00 2012-06-06 23:56:24.750 158 12630.80 84.03 54982.47 88888.00 2012-06-06 23:56:24.875 158 12630.85 84.03 54982.45 88888.00 2012-06-06 23:56:25.000 158 12630.98 84.00 54982.43 88888.00 2012-06-06 23:56:25.125 158 12631.00 84.00 54982.45 88888.00 2012-06-06 23:56:25.250 158 12630.92 83.97 54982.45 88888.00 2012-06-06 23:56:25.375 158 12630.98 83.97 54982.43 88888.00 2012-06-06 23:56:25.500 158 12631.00 84.00 54982.43 88888.00 2012-06-06 23:56:25.625 158 12631.02 84.00 54982.45 88888.00 2012-06-06 23:56:25.750 158 12631.05 83.95 54982.43 88888.00 2012-06-06 23:56:25.875 158 12631.02 83.95 54982.38 88888.00 2012-06-06 23:56:26.000 158 12631.05 83.97 54982.35 88888.00 2012-06-06 23:56:26.125 158 12631.10 83.97 54982.35 88888.00 2012-06-06 23:56:26.250 158 12631.08 83.90 54982.40 88888.00 2012-06-06 23:56:26.375 158 12631.08 83.92 54982.40 88888.00 2012-06-06 23:56:26.500 158 12631.12 83.90 54982.40 88888.00 2012-06-06 23:56:26.625 158 12631.17 83.92 54982.40 88888.00 2012-06-06 23:56:26.750 158 12631.20 83.95 54982.38 88888.00 2012-06-06 23:56:26.875 158 12631.20 83.92 54982.35 88888.00 2012-06-06 23:56:27.000 158 12631.15 83.88 54982.32 88888.00 2012-06-06 23:56:27.125 158 12631.23 83.85 54982.32 88888.00 2012-06-06 23:56:27.250 158 12631.33 83.83 54982.32 88888.00 2012-06-06 23:56:27.375 158 12631.38 83.85 54982.35 88888.00 2012-06-06 23:56:27.500 158 12631.33 83.85 54982.32 88888.00 2012-06-06 23:56:27.625 158 12631.33 83.85 54982.32 88888.00 2012-06-06 23:56:27.750 158 12631.38 83.83 54982.32 88888.00 2012-06-06 23:56:27.875 158 12631.48 83.85 54982.32 88888.00 2012-06-06 23:56:28.000 158 12631.52 83.80 54982.30 88888.00 2012-06-06 23:56:28.125 158 12631.60 83.83 54982.32 88888.00 2012-06-06 23:56:28.250 158 12631.62 83.75 54982.30 88888.00 2012-06-06 23:56:28.375 158 12631.62 83.70 54982.30 88888.00 2012-06-06 23:56:28.500 158 12631.60 83.70 54982.28 88888.00 2012-06-06 23:56:28.625 158 12631.62 83.70 54982.30 88888.00 2012-06-06 23:56:28.750 158 12631.67 83.75 54982.30 88888.00 2012-06-06 23:56:28.875 158 12631.67 83.72 54982.30 88888.00 2012-06-06 23:56:29.000 158 12631.70 83.67 54982.32 88888.00 2012-06-06 23:56:29.125 158 12631.75 83.67 54982.30 88888.00 2012-06-06 23:56:29.250 158 12631.85 83.62 54982.30 88888.00 2012-06-06 23:56:29.375 158 12631.95 83.62 54982.25 88888.00 2012-06-06 23:56:29.500 158 12632.00 83.62 54982.22 88888.00 2012-06-06 23:56:29.625 158 12631.98 83.60 54982.25 88888.00 2012-06-06 23:56:29.750 158 12632.00 83.58 54982.28 88888.00 2012-06-06 23:56:29.875 158 12632.00 83.60 54982.22 88888.00 2012-06-06 23:56:30.000 158 12632.05 83.60 54982.22 88888.00 2012-06-06 23:56:30.125 158 12632.05 83.58 54982.25 88888.00 2012-06-06 23:56:30.250 158 12632.00 83.58 54982.22 88888.00 2012-06-06 23:56:30.375 158 12632.05 83.55 54982.18 88888.00 2012-06-06 23:56:30.500 158 12632.12 83.53 54982.18 88888.00 2012-06-06 23:56:30.625 158 12632.20 83.47 54982.15 88888.00 2012-06-06 23:56:30.750 158 12632.23 83.47 54982.20 88888.00 2012-06-06 23:56:30.875 158 12632.27 83.47 54982.20 88888.00 2012-06-06 23:56:31.000 158 12632.25 83.50 54982.18 88888.00 2012-06-06 23:56:31.125 158 12632.30 83.47 54982.15 88888.00 2012-06-06 23:56:31.250 158 12632.38 83.45 54982.12 88888.00 2012-06-06 23:56:31.375 158 12632.48 83.45 54982.12 88888.00 2012-06-06 23:56:31.500 158 12632.52 83.47 54982.15 88888.00 2012-06-06 23:56:31.625 158 12632.48 83.47 54982.12 88888.00 2012-06-06 23:56:31.750 158 12632.48 83.40 54982.12 88888.00 2012-06-06 23:56:31.875 158 12632.45 83.40 54982.10 88888.00 2012-06-06 23:56:32.000 158 12632.50 83.38 54982.12 88888.00 2012-06-06 23:56:32.125 158 12632.55 83.40 54982.15 88888.00 2012-06-06 23:56:32.250 158 12632.50 83.35 54982.12 88888.00 2012-06-06 23:56:32.375 158 12632.55 83.33 54982.10 88888.00 2012-06-06 23:56:32.500 158 12632.62 83.33 54982.12 88888.00 2012-06-06 23:56:32.625 158 12632.77 83.35 54982.12 88888.00 2012-06-06 23:56:32.750 158 12632.80 83.33 54982.12 88888.00 2012-06-06 23:56:32.875 158 12632.77 83.28 54982.12 88888.00 2012-06-06 23:56:33.000 158 12632.80 83.25 54982.15 88888.00 2012-06-06 23:56:33.125 158 12632.88 83.25 54982.12 88888.00 2012-06-06 23:56:33.250 158 12632.90 83.20 54982.12 88888.00 2012-06-06 23:56:33.375 158 12632.95 83.20 54982.12 88888.00 2012-06-06 23:56:33.500 158 12632.95 83.22 54982.10 88888.00 2012-06-06 23:56:33.625 158 12632.95 83.17 54982.10 88888.00 2012-06-06 23:56:33.750 158 12633.02 83.15 54982.12 88888.00 2012-06-06 23:56:33.875 158 12633.05 83.17 54982.12 88888.00 2012-06-06 23:56:34.000 158 12633.08 83.17 54982.10 88888.00 2012-06-06 23:56:34.125 158 12633.12 83.15 54982.10 88888.00 2012-06-06 23:56:34.250 158 12633.17 83.10 54982.12 88888.00 2012-06-06 23:56:34.375 158 12633.23 83.12 54982.07 88888.00 2012-06-06 23:56:34.500 158 12633.23 83.12 54982.10 88888.00 2012-06-06 23:56:34.625 158 12633.25 83.10 54982.07 88888.00 2012-06-06 23:56:34.750 158 12633.30 83.05 54982.07 88888.00 2012-06-06 23:56:34.875 158 12633.27 83.05 54982.07 88888.00 2012-06-06 23:56:35.000 158 12633.27 83.08 54982.07 88888.00 2012-06-06 23:56:35.125 158 12633.33 83.10 54982.10 88888.00 2012-06-06 23:56:35.250 158 12633.38 83.05 54982.07 88888.00 2012-06-06 23:56:35.375 158 12633.42 83.03 54982.05 88888.00 2012-06-06 23:56:35.500 158 12633.52 83.03 54982.07 88888.00 2012-06-06 23:56:35.625 158 12633.52 83.03 54982.05 88888.00 2012-06-06 23:56:35.750 158 12633.52 83.03 54982.05 88888.00 2012-06-06 23:56:35.875 158 12633.55 83.00 54982.03 88888.00 2012-06-06 23:56:36.000 158 12633.55 83.00 54982.03 88888.00 2012-06-06 23:56:36.125 158 12633.55 83.00 54982.07 88888.00 2012-06-06 23:56:36.250 158 12633.55 82.97 54982.05 88888.00 2012-06-06 23:56:36.375 158 12633.58 82.97 54982.03 88888.00 2012-06-06 23:56:36.500 158 12633.55 82.95 54982.03 88888.00 2012-06-06 23:56:36.625 158 12633.55 82.92 54982.03 88888.00 2012-06-06 23:56:36.750 158 12633.60 82.92 54982.03 88888.00 2012-06-06 23:56:36.875 158 12633.62 82.88 54982.00 88888.00 2012-06-06 23:56:37.000 158 12633.60 82.90 54982.03 88888.00 2012-06-06 23:56:37.125 158 12633.58 82.88 54981.97 88888.00 2012-06-06 23:56:37.250 158 12633.65 82.88 54982.00 88888.00 2012-06-06 23:56:37.375 158 12633.70 82.90 54982.00 88888.00 2012-06-06 23:56:37.500 158 12633.70 82.88 54982.00 88888.00 2012-06-06 23:56:37.625 158 12633.80 82.88 54982.00 88888.00 2012-06-06 23:56:37.750 158 12633.90 82.90 54982.00 88888.00 2012-06-06 23:56:37.875 158 12633.88 82.88 54982.00 88888.00 2012-06-06 23:56:38.000 158 12633.90 82.85 54982.00 88888.00 2012-06-06 23:56:38.125 158 12633.88 82.88 54982.00 88888.00 2012-06-06 23:56:38.250 158 12633.83 82.88 54981.97 88888.00 2012-06-06 23:56:38.375 158 12633.88 82.90 54981.97 88888.00 2012-06-06 23:56:38.500 158 12633.90 82.85 54982.00 88888.00 2012-06-06 23:56:38.625 158 12633.90 82.85 54982.00 88888.00 2012-06-06 23:56:38.750 158 12633.92 82.83 54982.00 88888.00 2012-06-06 23:56:38.875 158 12634.02 82.85 54982.00 88888.00 2012-06-06 23:56:39.000 158 12634.00 82.83 54981.97 88888.00 2012-06-06 23:56:39.125 158 12633.98 82.85 54982.00 88888.00 2012-06-06 23:56:39.250 158 12634.00 82.80 54981.95 88888.00 2012-06-06 23:56:39.375 158 12634.00 82.83 54981.95 88888.00 2012-06-06 23:56:39.500 158 12634.02 82.80 54981.97 88888.00 2012-06-06 23:56:39.625 158 12634.05 82.83 54982.00 88888.00 2012-06-06 23:56:39.750 158 12634.08 82.83 54981.97 88888.00 2012-06-06 23:56:39.875 158 12634.10 82.83 54982.00 88888.00 2012-06-06 23:56:40.000 158 12634.17 82.85 54982.03 88888.00 2012-06-06 23:56:40.125 158 12634.23 82.80 54982.03 88888.00 2012-06-06 23:56:40.250 158 12634.20 82.80 54982.03 88888.00 2012-06-06 23:56:40.375 158 12634.20 82.80 54982.00 88888.00 2012-06-06 23:56:40.500 158 12634.12 82.78 54981.97 88888.00 2012-06-06 23:56:40.625 158 12634.12 82.75 54981.97 88888.00 2012-06-06 23:56:40.750 158 12634.20 82.78 54982.00 88888.00 2012-06-06 23:56:40.875 158 12634.23 82.75 54982.00 88888.00 2012-06-06 23:56:41.000 158 12634.17 82.78 54982.00 88888.00 2012-06-06 23:56:41.125 158 12634.17 82.80 54982.00 88888.00 2012-06-06 23:56:41.250 158 12634.20 82.78 54982.03 88888.00 2012-06-06 23:56:41.375 158 12634.20 82.80 54982.03 88888.00 2012-06-06 23:56:41.500 158 12634.20 82.80 54982.05 88888.00 2012-06-06 23:56:41.625 158 12634.27 82.80 54982.00 88888.00 2012-06-06 23:56:41.750 158 12634.30 82.80 54982.00 88888.00 2012-06-06 23:56:41.875 158 12634.27 82.83 54981.97 88888.00 2012-06-06 23:56:42.000 158 12634.30 82.78 54981.97 88888.00 2012-06-06 23:56:42.125 158 12634.35 82.80 54981.95 88888.00 2012-06-06 23:56:42.250 158 12634.35 82.80 54982.00 88888.00 2012-06-06 23:56:42.375 158 12634.40 82.80 54981.95 88888.00 2012-06-06 23:56:42.500 158 12634.40 82.80 54981.97 88888.00 2012-06-06 23:56:42.625 158 12634.42 82.80 54982.00 88888.00 2012-06-06 23:56:42.750 158 12634.45 82.83 54981.97 88888.00 2012-06-06 23:56:42.875 158 12634.42 82.83 54981.97 88888.00 2012-06-06 23:56:43.000 158 12634.45 82.80 54981.97 88888.00 2012-06-06 23:56:43.125 158 12634.48 82.80 54981.95 88888.00 2012-06-06 23:56:43.250 158 12634.50 82.80 54981.97 88888.00 2012-06-06 23:56:43.375 158 12634.52 82.85 54981.95 88888.00 2012-06-06 23:56:43.500 158 12634.48 82.85 54981.97 88888.00 2012-06-06 23:56:43.625 158 12634.40 82.88 54982.00 88888.00 2012-06-06 23:56:43.750 158 12634.40 82.88 54981.97 88888.00 2012-06-06 23:56:43.875 158 12634.45 82.90 54981.97 88888.00 2012-06-06 23:56:44.000 158 12634.48 82.90 54981.97 88888.00 2012-06-06 23:56:44.125 158 12634.52 82.88 54981.97 88888.00 2012-06-06 23:56:44.250 158 12634.58 82.85 54981.97 88888.00 2012-06-06 23:56:44.375 158 12634.52 82.85 54982.00 88888.00 2012-06-06 23:56:44.500 158 12634.48 82.88 54981.97 88888.00 2012-06-06 23:56:44.625 158 12634.50 82.88 54981.97 88888.00 2012-06-06 23:56:44.750 158 12634.62 82.90 54982.00 88888.00 2012-06-06 23:56:44.875 158 12634.65 82.90 54982.03 88888.00 2012-06-06 23:56:45.000 158 12634.70 82.90 54981.97 88888.00 2012-06-06 23:56:45.125 158 12634.65 82.90 54982.00 88888.00 2012-06-06 23:56:45.250 158 12634.62 82.88 54982.05 88888.00 2012-06-06 23:56:45.375 158 12634.62 82.88 54982.03 88888.00 2012-06-06 23:56:45.500 158 12634.65 82.90 54982.00 88888.00 2012-06-06 23:56:45.625 158 12634.75 82.90 54982.00 88888.00 2012-06-06 23:56:45.750 158 12634.75 82.92 54982.03 88888.00 2012-06-06 23:56:45.875 158 12634.62 82.92 54982.00 88888.00 2012-06-06 23:56:46.000 158 12634.58 82.90 54981.97 88888.00 2012-06-06 23:56:46.125 158 12634.62 82.90 54982.03 88888.00 2012-06-06 23:56:46.250 158 12634.70 82.85 54982.03 88888.00 2012-06-06 23:56:46.375 158 12634.75 82.88 54982.05 88888.00 2012-06-06 23:56:46.500 158 12634.75 82.92 54982.05 88888.00 2012-06-06 23:56:46.625 158 12634.73 82.95 54982.03 88888.00 2012-06-06 23:56:46.750 158 12634.73 82.92 54982.03 88888.00 2012-06-06 23:56:46.875 158 12634.75 82.92 54982.07 88888.00 2012-06-06 23:56:47.000 158 12634.77 82.95 54982.05 88888.00 2012-06-06 23:56:47.125 158 12634.80 82.95 54982.05 88888.00 2012-06-06 23:56:47.250 158 12634.77 82.95 54982.05 88888.00 2012-06-06 23:56:47.375 158 12634.80 82.97 54982.07 88888.00 2012-06-06 23:56:47.500 158 12634.85 83.00 54982.10 88888.00 2012-06-06 23:56:47.625 158 12634.83 82.97 54982.05 88888.00 2012-06-06 23:56:47.750 158 12634.80 82.97 54982.00 88888.00 2012-06-06 23:56:47.875 158 12634.73 82.97 54982.07 88888.00 2012-06-06 23:56:48.000 158 12634.73 82.97 54982.03 88888.00 2012-06-06 23:56:48.125 158 12634.80 83.00 54982.07 88888.00 2012-06-06 23:56:48.250 158 12634.83 83.03 54982.07 88888.00 2012-06-06 23:56:48.375 158 12634.90 83.05 54982.05 88888.00 2012-06-06 23:56:48.500 158 12634.92 83.00 54982.05 88888.00 2012-06-06 23:56:48.625 158 12634.92 83.00 54982.05 88888.00 2012-06-06 23:56:48.750 158 12634.95 83.00 54982.07 88888.00 2012-06-06 23:56:48.875 158 12635.00 83.08 54982.07 88888.00 2012-06-06 23:56:49.000 158 12634.95 83.08 54982.07 88888.00 2012-06-06 23:56:49.125 158 12634.90 83.05 54982.10 88888.00 2012-06-06 23:56:49.250 158 12634.88 83.05 54982.12 88888.00 2012-06-06 23:56:49.375 158 12634.95 83.08 54982.12 88888.00 2012-06-06 23:56:49.500 158 12634.90 83.05 54982.12 88888.00 2012-06-06 23:56:49.625 158 12634.85 83.08 54982.10 88888.00 2012-06-06 23:56:49.750 158 12634.90 83.10 54982.12 88888.00 2012-06-06 23:56:49.875 158 12634.95 83.12 54982.10 88888.00 2012-06-06 23:56:50.000 158 12635.00 83.12 54982.10 88888.00 2012-06-06 23:56:50.125 158 12635.00 83.10 54982.10 88888.00 2012-06-06 23:56:50.250 158 12635.00 83.10 54982.12 88888.00 2012-06-06 23:56:50.375 158 12634.98 83.12 54982.12 88888.00 2012-06-06 23:56:50.500 158 12635.02 83.12 54982.10 88888.00 2012-06-06 23:56:50.625 158 12635.05 83.12 54982.10 88888.00 2012-06-06 23:56:50.750 158 12635.00 83.15 54982.05 88888.00 2012-06-06 23:56:50.875 158 12635.00 83.15 54982.10 88888.00 2012-06-06 23:56:51.000 158 12635.00 83.17 54982.10 88888.00 2012-06-06 23:56:51.125 158 12634.95 83.15 54982.12 88888.00 2012-06-06 23:56:51.250 158 12634.92 83.17 54982.12 88888.00 2012-06-06 23:56:51.375 158 12634.90 83.17 54982.12 88888.00 2012-06-06 23:56:51.500 158 12634.92 83.17 54982.15 88888.00 2012-06-06 23:56:51.625 158 12634.95 83.15 54982.18 88888.00 2012-06-06 23:56:51.750 158 12634.92 83.17 54982.18 88888.00 2012-06-06 23:56:51.875 158 12634.95 83.15 54982.18 88888.00 2012-06-06 23:56:52.000 158 12634.88 83.15 54982.18 88888.00 2012-06-06 23:56:52.125 158 12634.83 83.15 54982.22 88888.00 2012-06-06 23:56:52.250 158 12634.85 83.17 54982.25 88888.00 2012-06-06 23:56:52.375 158 12634.90 83.20 54982.28 88888.00 2012-06-06 23:56:52.500 158 12634.90 83.20 54982.25 88888.00 2012-06-06 23:56:52.625 158 12634.92 83.20 54982.25 88888.00 2012-06-06 23:56:52.750 158 12634.88 83.20 54982.25 88888.00 2012-06-06 23:56:52.875 158 12634.90 83.17 54982.25 88888.00 2012-06-06 23:56:53.000 158 12634.90 83.15 54982.22 88888.00 2012-06-06 23:56:53.125 158 12634.88 83.17 54982.28 88888.00 2012-06-06 23:56:53.250 158 12634.83 83.15 54982.30 88888.00 2012-06-06 23:56:53.375 158 12634.88 83.17 54982.25 88888.00 2012-06-06 23:56:53.500 158 12634.88 83.20 54982.25 88888.00 2012-06-06 23:56:53.625 158 12634.85 83.20 54982.28 88888.00 2012-06-06 23:56:53.750 158 12634.85 83.17 54982.28 88888.00 2012-06-06 23:56:53.875 158 12634.90 83.22 54982.28 88888.00 2012-06-06 23:56:54.000 158 12634.90 83.25 54982.28 88888.00 2012-06-06 23:56:54.125 158 12634.88 83.22 54982.28 88888.00 2012-06-06 23:56:54.250 158 12634.88 83.22 54982.28 88888.00 2012-06-06 23:56:54.375 158 12634.92 83.25 54982.28 88888.00 2012-06-06 23:56:54.500 158 12634.88 83.25 54982.28 88888.00 2012-06-06 23:56:54.625 158 12634.85 83.25 54982.30 88888.00 2012-06-06 23:56:54.750 158 12634.80 83.22 54982.30 88888.00 2012-06-06 23:56:54.875 158 12634.83 83.22 54982.28 88888.00 2012-06-06 23:56:55.000 158 12634.88 83.22 54982.28 88888.00 2012-06-06 23:56:55.125 158 12634.88 83.22 54982.32 88888.00 2012-06-06 23:56:55.250 158 12634.83 83.22 54982.32 88888.00 2012-06-06 23:56:55.375 158 12634.83 83.22 54982.35 88888.00 2012-06-06 23:56:55.500 158 12634.85 83.22 54982.32 88888.00 2012-06-06 23:56:55.625 158 12634.85 83.25 54982.32 88888.00 2012-06-06 23:56:55.750 158 12634.85 83.25 54982.35 88888.00 2012-06-06 23:56:55.875 158 12634.88 83.25 54982.32 88888.00 2012-06-06 23:56:56.000 158 12634.83 83.25 54982.32 88888.00 2012-06-06 23:56:56.125 158 12634.80 83.25 54982.35 88888.00 2012-06-06 23:56:56.250 158 12634.75 83.22 54982.38 88888.00 2012-06-06 23:56:56.375 158 12634.83 83.25 54982.40 88888.00 2012-06-06 23:56:56.500 158 12634.80 83.28 54982.40 88888.00 2012-06-06 23:56:56.625 158 12634.77 83.28 54982.43 88888.00 2012-06-06 23:56:56.750 158 12634.77 83.28 54982.40 88888.00 2012-06-06 23:56:56.875 158 12634.77 83.28 54982.43 88888.00 2012-06-06 23:56:57.000 158 12634.85 83.28 54982.38 88888.00 2012-06-06 23:56:57.125 158 12634.83 83.30 54982.40 88888.00 2012-06-06 23:56:57.250 158 12634.75 83.28 54982.43 88888.00 2012-06-06 23:56:57.375 158 12634.70 83.28 54982.43 88888.00 2012-06-06 23:56:57.500 158 12634.67 83.30 54982.43 88888.00 2012-06-06 23:56:57.625 158 12634.70 83.28 54982.43 88888.00 2012-06-06 23:56:57.750 158 12634.70 83.30 54982.45 88888.00 2012-06-06 23:56:57.875 158 12634.65 83.28 54982.45 88888.00 2012-06-06 23:56:58.000 158 12634.60 83.28 54982.47 88888.00 2012-06-06 23:56:58.125 158 12634.60 83.30 54982.47 88888.00 2012-06-06 23:56:58.250 158 12634.65 83.30 54982.47 88888.00 2012-06-06 23:56:58.375 158 12634.73 83.30 54982.47 88888.00 2012-06-06 23:56:58.500 158 12634.70 83.28 54982.47 88888.00 2012-06-06 23:56:58.625 158 12634.65 83.28 54982.47 88888.00 2012-06-06 23:56:58.750 158 12634.67 83.30 54982.50 88888.00 2012-06-06 23:56:58.875 158 12634.65 83.30 54982.53 88888.00 2012-06-06 23:56:59.000 158 12634.65 83.30 54982.50 88888.00 2012-06-06 23:56:59.125 158 12634.60 83.30 54982.53 88888.00 2012-06-06 23:56:59.250 158 12634.58 83.30 54982.53 88888.00 2012-06-06 23:56:59.375 158 12634.62 83.30 54982.55 88888.00 2012-06-06 23:56:59.500 158 12634.65 83.30 54982.55 88888.00 2012-06-06 23:56:59.625 158 12634.52 83.30 54982.57 88888.00 2012-06-06 23:56:59.750 158 12634.55 83.33 54982.55 88888.00 2012-06-06 23:56:59.875 158 12634.58 83.35 54982.53 88888.00 2012-06-06 23:57:00.000 158 12634.58 83.35 54982.53 88888.00 2012-06-06 23:57:00.125 158 12634.60 83.35 54982.55 88888.00 2012-06-06 23:57:00.250 158 12634.55 83.35 54982.55 88888.00 2012-06-06 23:57:00.375 158 12634.58 83.33 54982.55 88888.00 2012-06-06 23:57:00.500 158 12634.60 83.38 54982.55 88888.00 2012-06-06 23:57:00.625 158 12634.60 83.40 54982.57 88888.00 2012-06-06 23:57:00.750 158 12634.52 83.38 54982.57 88888.00 2012-06-06 23:57:00.875 158 12634.50 83.35 54982.55 88888.00 2012-06-06 23:57:01.000 158 12634.48 83.38 54982.55 88888.00 2012-06-06 23:57:01.125 158 12634.48 83.40 54982.55 88888.00 2012-06-06 23:57:01.250 158 12634.55 83.42 54982.57 88888.00 2012-06-06 23:57:01.375 158 12634.58 83.40 54982.57 88888.00 2012-06-06 23:57:01.500 158 12634.55 83.40 54982.55 88888.00 2012-06-06 23:57:01.625 158 12634.50 83.42 54982.57 88888.00 2012-06-06 23:57:01.750 158 12634.42 83.40 54982.60 88888.00 2012-06-06 23:57:01.875 158 12634.45 83.40 54982.60 88888.00 2012-06-06 23:57:02.000 158 12634.48 83.42 54982.60 88888.00 2012-06-06 23:57:02.125 158 12634.50 83.45 54982.62 88888.00 2012-06-06 23:57:02.250 158 12634.40 83.45 54982.62 88888.00 2012-06-06 23:57:02.375 158 12634.35 83.47 54982.62 88888.00 2012-06-06 23:57:02.500 158 12634.38 83.50 54982.65 88888.00 2012-06-06 23:57:02.625 158 12634.42 83.50 54982.68 88888.00 2012-06-06 23:57:02.750 158 12634.45 83.53 54982.65 88888.00 2012-06-06 23:57:02.875 158 12634.40 83.55 54982.68 88888.00 2012-06-06 23:57:03.000 158 12634.38 83.47 54982.65 88888.00 2012-06-06 23:57:03.125 158 12634.35 83.47 54982.65 88888.00 2012-06-06 23:57:03.250 158 12634.38 83.50 54982.68 88888.00 2012-06-06 23:57:03.375 158 12634.40 83.53 54982.72 88888.00 2012-06-06 23:57:03.500 158 12634.38 83.55 54982.70 88888.00 2012-06-06 23:57:03.625 158 12634.38 83.55 54982.70 88888.00 2012-06-06 23:57:03.750 158 12634.40 83.55 54982.70 88888.00 2012-06-06 23:57:03.875 158 12634.35 83.55 54982.70 88888.00 2012-06-06 23:57:04.000 158 12634.35 83.53 54982.72 88888.00 2012-06-06 23:57:04.125 158 12634.35 83.53 54982.72 88888.00 2012-06-06 23:57:04.250 158 12634.27 83.50 54982.75 88888.00 2012-06-06 23:57:04.375 158 12634.23 83.55 54982.75 88888.00 2012-06-06 23:57:04.500 158 12634.25 83.58 54982.72 88888.00 2012-06-06 23:57:04.625 158 12634.20 83.60 54982.75 88888.00 2012-06-06 23:57:04.750 158 12634.12 83.60 54982.75 88888.00 2012-06-06 23:57:04.875 158 12634.10 83.60 54982.80 88888.00 2012-06-06 23:57:05.000 158 12634.10 83.62 54982.80 88888.00 2012-06-06 23:57:05.125 158 12634.08 83.62 54982.80 88888.00 2012-06-06 23:57:05.250 158 12634.02 83.62 54982.82 88888.00 2012-06-06 23:57:05.375 158 12634.05 83.67 54982.82 88888.00 2012-06-06 23:57:05.500 158 12634.00 83.70 54982.80 88888.00 2012-06-06 23:57:05.625 158 12634.00 83.67 54982.78 88888.00 2012-06-06 23:57:05.750 158 12634.00 83.65 54982.78 88888.00 2012-06-06 23:57:05.875 158 12634.05 83.67 54982.80 88888.00 2012-06-06 23:57:06.000 158 12634.05 83.75 54982.82 88888.00 2012-06-06 23:57:06.125 158 12634.05 83.78 54982.82 88888.00 2012-06-06 23:57:06.250 158 12634.00 83.75 54982.85 88888.00 2012-06-06 23:57:06.375 158 12634.05 83.75 54982.82 88888.00 2012-06-06 23:57:06.500 158 12634.05 83.75 54982.82 88888.00 2012-06-06 23:57:06.625 158 12634.02 83.78 54982.80 88888.00 2012-06-06 23:57:06.750 158 12634.02 83.78 54982.82 88888.00 2012-06-06 23:57:06.875 158 12634.00 83.75 54982.85 88888.00 2012-06-06 23:57:07.000 158 12634.00 83.78 54982.82 88888.00 2012-06-06 23:57:07.125 158 12634.05 83.80 54982.80 88888.00 2012-06-06 23:57:07.250 158 12634.02 83.83 54982.88 88888.00 2012-06-06 23:57:07.375 158 12633.98 83.83 54982.88 88888.00 2012-06-06 23:57:07.500 158 12633.92 83.83 54982.85 88888.00 2012-06-06 23:57:07.625 158 12634.00 83.83 54982.88 88888.00 2012-06-06 23:57:07.750 158 12634.02 83.90 54982.88 88888.00 2012-06-06 23:57:07.875 158 12633.92 83.90 54982.88 88888.00 2012-06-06 23:57:08.000 158 12633.92 83.90 54982.85 88888.00 2012-06-06 23:57:08.125 158 12633.95 83.92 54982.88 88888.00 2012-06-06 23:57:08.250 158 12633.95 83.95 54982.93 88888.00 2012-06-06 23:57:08.375 158 12633.95 83.97 54982.90 88888.00 2012-06-06 23:57:08.500 158 12633.90 84.00 54982.90 88888.00 2012-06-06 23:57:08.625 158 12633.90 83.97 54982.90 88888.00 2012-06-06 23:57:08.750 158 12633.92 83.97 54982.88 88888.00 2012-06-06 23:57:08.875 158 12633.83 84.00 54982.90 88888.00 2012-06-06 23:57:09.000 158 12633.83 84.00 54982.90 88888.00 2012-06-06 23:57:09.125 158 12633.83 84.05 54982.90 88888.00 2012-06-06 23:57:09.250 158 12633.88 84.08 54982.90 88888.00 2012-06-06 23:57:09.375 158 12633.88 84.08 54982.88 88888.00 2012-06-06 23:57:09.500 158 12633.95 84.08 54982.93 88888.00 2012-06-06 23:57:09.625 158 12633.95 84.08 54982.93 88888.00 2012-06-06 23:57:09.750 158 12633.92 84.10 54982.95 88888.00 2012-06-06 23:57:09.875 158 12633.95 84.10 54982.97 88888.00 2012-06-06 23:57:10.000 158 12633.95 84.08 54982.95 88888.00 2012-06-06 23:57:10.125 158 12633.95 84.10 54982.97 88888.00 2012-06-06 23:57:10.250 158 12633.98 84.12 54982.97 88888.00 2012-06-06 23:57:10.375 158 12633.95 84.12 54982.97 88888.00 2012-06-06 23:57:10.500 158 12633.92 84.15 54982.97 88888.00 2012-06-06 23:57:10.625 158 12633.95 84.20 54983.00 88888.00 2012-06-06 23:57:10.750 158 12633.98 84.22 54982.97 88888.00 2012-06-06 23:57:10.875 158 12634.00 84.22 54983.00 88888.00 2012-06-06 23:57:11.000 158 12634.00 84.25 54983.00 88888.00 2012-06-06 23:57:11.125 158 12634.00 84.25 54983.00 88888.00 2012-06-06 23:57:11.250 158 12633.98 84.25 54982.97 88888.00 2012-06-06 23:57:11.375 158 12634.02 84.30 54982.97 88888.00 2012-06-06 23:57:11.500 158 12633.95 84.28 54983.00 88888.00 2012-06-06 23:57:11.625 158 12633.90 84.28 54983.00 88888.00 2012-06-06 23:57:11.750 158 12633.98 84.25 54982.97 88888.00 2012-06-06 23:57:11.875 158 12634.05 84.30 54982.97 88888.00 2012-06-06 23:57:12.000 158 12634.02 84.35 54982.95 88888.00 2012-06-06 23:57:12.125 158 12634.05 84.38 54982.97 88888.00 2012-06-06 23:57:12.250 158 12633.98 84.38 54982.97 88888.00 2012-06-06 23:57:12.375 158 12633.95 84.38 54982.97 88888.00 2012-06-06 23:57:12.500 158 12633.95 84.40 54982.97 88888.00 2012-06-06 23:57:12.625 158 12633.92 84.42 54982.97 88888.00 2012-06-06 23:57:12.750 158 12633.95 84.45 54982.97 88888.00 2012-06-06 23:57:12.875 158 12634.00 84.45 54982.97 88888.00 2012-06-06 23:57:13.000 158 12634.02 84.47 54983.00 88888.00 2012-06-06 23:57:13.125 158 12634.00 84.53 54983.03 88888.00 2012-06-06 23:57:13.250 158 12634.00 84.53 54982.97 88888.00 2012-06-06 23:57:13.375 158 12634.02 84.55 54982.97 88888.00 2012-06-06 23:57:13.500 158 12633.98 84.55 54983.00 88888.00 2012-06-06 23:57:13.625 158 12633.90 84.58 54983.03 88888.00 2012-06-06 23:57:13.750 158 12633.98 84.55 54983.00 88888.00 2012-06-06 23:57:13.875 158 12634.05 84.55 54982.97 88888.00 2012-06-06 23:57:14.000 158 12634.12 84.58 54982.97 88888.00 2012-06-06 23:57:14.125 158 12634.12 84.60 54983.03 88888.00 2012-06-06 23:57:14.250 158 12634.02 84.60 54983.03 88888.00 2012-06-06 23:57:14.375 158 12634.00 84.62 54983.00 88888.00 2012-06-06 23:57:14.500 158 12633.98 84.62 54982.97 88888.00 2012-06-06 23:57:14.625 158 12634.02 84.62 54983.00 88888.00 2012-06-06 23:57:14.750 158 12634.05 84.65 54983.03 88888.00 2012-06-06 23:57:14.875 158 12634.10 84.65 54983.00 88888.00 2012-06-06 23:57:15.000 158 12634.12 84.65 54982.97 88888.00 2012-06-06 23:57:15.125 158 12634.12 84.70 54983.00 88888.00 2012-06-06 23:57:15.250 158 12634.12 84.72 54983.03 88888.00 2012-06-06 23:57:15.375 158 12634.15 84.70 54983.00 88888.00 2012-06-06 23:57:15.500 158 12634.20 84.70 54983.03 88888.00 2012-06-06 23:57:15.625 158 12634.23 84.75 54983.03 88888.00 2012-06-06 23:57:15.750 158 12634.23 84.78 54983.05 88888.00 2012-06-06 23:57:15.875 158 12634.17 84.75 54983.05 88888.00 2012-06-06 23:57:16.000 158 12634.20 84.72 54983.03 88888.00 2012-06-06 23:57:16.125 158 12634.20 84.72 54983.05 88888.00 2012-06-06 23:57:16.250 158 12634.20 84.75 54983.07 88888.00 2012-06-06 23:57:16.375 158 12634.25 84.78 54983.05 88888.00 2012-06-06 23:57:16.500 158 12634.25 84.78 54983.03 88888.00 2012-06-06 23:57:16.625 158 12634.30 84.80 54983.03 88888.00 2012-06-06 23:57:16.750 158 12634.33 84.85 54983.03 88888.00 2012-06-06 23:57:16.875 158 12634.35 84.83 54983.07 88888.00 2012-06-06 23:57:17.000 158 12634.33 84.80 54983.05 88888.00 2012-06-06 23:57:17.125 158 12634.33 84.83 54983.07 88888.00 2012-06-06 23:57:17.250 158 12634.33 84.85 54983.05 88888.00 2012-06-06 23:57:17.375 158 12634.35 84.85 54983.05 88888.00 2012-06-06 23:57:17.500 158 12634.38 84.83 54983.05 88888.00 2012-06-06 23:57:17.625 158 12634.42 84.85 54983.03 88888.00 2012-06-06 23:57:17.750 158 12634.48 84.88 54983.03 88888.00 2012-06-06 23:57:17.875 158 12634.52 84.88 54983.05 88888.00 2012-06-06 23:57:18.000 158 12634.58 84.90 54983.03 88888.00 2012-06-06 23:57:18.125 158 12634.58 84.90 54983.05 88888.00 2012-06-06 23:57:18.250 158 12634.52 84.92 54983.05 88888.00 2012-06-06 23:57:18.375 158 12634.58 84.92 54983.05 88888.00 2012-06-06 23:57:18.500 158 12634.62 84.95 54983.00 88888.00 2012-06-06 23:57:18.625 158 12634.58 84.95 54983.05 88888.00 2012-06-06 23:57:18.750 158 12634.55 84.95 54983.05 88888.00 2012-06-06 23:57:18.875 158 12634.60 84.97 54983.03 88888.00 2012-06-06 23:57:19.000 158 12634.65 84.97 54983.03 88888.00 2012-06-06 23:57:19.125 158 12634.73 84.97 54983.00 88888.00 2012-06-06 23:57:19.250 158 12634.73 84.97 54983.00 88888.00 2012-06-06 23:57:19.375 158 12634.65 84.97 54983.00 88888.00 2012-06-06 23:57:19.500 158 12634.67 85.00 54983.00 88888.00 2012-06-06 23:57:19.625 158 12634.73 85.03 54983.00 88888.00 2012-06-06 23:57:19.750 158 12634.75 85.03 54983.03 88888.00 2012-06-06 23:57:19.875 158 12634.77 85.05 54983.03 88888.00 2012-06-06 23:57:20.000 158 12634.88 85.10 54982.97 88888.00 2012-06-06 23:57:20.125 158 12635.00 85.10 54982.97 88888.00 2012-06-06 23:57:20.250 158 12635.02 85.03 54982.97 88888.00 2012-06-06 23:57:20.375 158 12635.08 85.08 54982.97 88888.00 2012-06-06 23:57:20.500 158 12635.05 85.05 54982.97 88888.00 2012-06-06 23:57:20.625 158 12635.00 85.08 54982.97 88888.00 2012-06-06 23:57:20.750 158 12635.02 85.08 54983.00 88888.00 2012-06-06 23:57:20.875 158 12635.08 85.05 54982.97 88888.00 2012-06-06 23:57:21.000 158 12635.10 85.08 54982.97 88888.00 2012-06-06 23:57:21.125 158 12635.10 85.10 54983.00 88888.00 2012-06-06 23:57:21.250 158 12635.10 85.08 54983.00 88888.00 2012-06-06 23:57:21.375 158 12635.17 85.08 54982.97 88888.00 2012-06-06 23:57:21.500 158 12635.20 85.12 54982.97 88888.00 2012-06-06 23:57:21.625 158 12635.20 85.12 54982.97 88888.00 2012-06-06 23:57:21.750 158 12635.25 85.15 54983.00 88888.00 2012-06-06 23:57:21.875 158 12635.30 85.15 54982.97 88888.00 2012-06-06 23:57:22.000 158 12635.30 85.17 54983.00 88888.00 2012-06-06 23:57:22.125 158 12635.30 85.12 54983.03 88888.00 2012-06-06 23:57:22.250 158 12635.25 85.10 54983.03 88888.00 2012-06-06 23:57:22.375 158 12635.33 85.15 54983.03 88888.00 2012-06-06 23:57:22.500 158 12635.40 85.17 54983.05 88888.00 2012-06-06 23:57:22.625 158 12635.40 85.15 54983.03 88888.00 2012-06-06 23:57:22.750 158 12635.40 85.15 54983.05 88888.00 2012-06-06 23:57:22.875 158 12635.45 85.12 54983.00 88888.00 2012-06-06 23:57:23.000 158 12635.48 85.12 54983.03 88888.00 2012-06-06 23:57:23.125 158 12635.50 85.15 54983.03 88888.00 2012-06-06 23:57:23.250 158 12635.52 85.12 54983.00 88888.00 2012-06-06 23:57:23.375 158 12635.55 85.15 54983.00 88888.00 2012-06-06 23:57:23.500 158 12635.58 85.15 54983.00 88888.00 2012-06-06 23:57:23.625 158 12635.58 85.12 54983.03 88888.00 2012-06-06 23:57:23.750 158 12635.60 85.17 54983.03 88888.00 2012-06-06 23:57:23.875 158 12635.58 85.17 54983.00 88888.00 2012-06-06 23:57:24.000 158 12635.60 85.15 54982.95 88888.00 2012-06-06 23:57:24.125 158 12635.70 85.15 54983.00 88888.00 2012-06-06 23:57:24.250 158 12635.75 85.15 54983.00 88888.00 2012-06-06 23:57:24.375 158 12635.73 85.17 54982.97 88888.00 2012-06-06 23:57:24.500 158 12635.73 85.22 54982.97 88888.00 2012-06-06 23:57:24.625 158 12635.77 85.22 54982.97 88888.00 2012-06-06 23:57:24.750 158 12635.77 85.25 54982.97 88888.00 2012-06-06 23:57:24.875 158 12635.88 85.25 54982.97 88888.00 2012-06-06 23:57:25.000 158 12635.92 85.28 54983.00 88888.00 2012-06-06 23:57:25.125 158 12635.95 85.25 54983.00 88888.00 2012-06-06 23:57:25.250 158 12635.92 85.22 54982.97 88888.00 2012-06-06 23:57:25.375 158 12635.95 85.25 54982.95 88888.00 2012-06-06 23:57:25.500 158 12635.95 85.25 54982.95 88888.00 2012-06-06 23:57:25.625 158 12635.98 85.30 54982.95 88888.00 2012-06-06 23:57:25.750 158 12636.02 85.30 54982.95 88888.00 2012-06-06 23:57:25.875 158 12636.05 85.30 54982.97 88888.00 2012-06-06 23:57:26.000 158 12636.08 85.28 54982.97 88888.00 2012-06-06 23:57:26.125 158 12636.12 85.30 54982.95 88888.00 2012-06-06 23:57:26.250 158 12636.10 85.28 54982.97 88888.00 2012-06-06 23:57:26.375 158 12636.15 85.33 54982.95 88888.00 2012-06-06 23:57:26.500 158 12636.10 85.33 54983.00 88888.00 2012-06-06 23:57:26.625 158 12636.15 85.33 54982.95 88888.00 2012-06-06 23:57:26.750 158 12636.17 85.33 54982.93 88888.00 2012-06-06 23:57:26.875 158 12636.23 85.33 54982.95 88888.00 2012-06-06 23:57:27.000 158 12636.25 85.35 54982.97 88888.00 2012-06-06 23:57:27.125 158 12636.33 85.35 54982.95 88888.00 2012-06-06 23:57:27.250 158 12636.30 85.33 54982.95 88888.00 2012-06-06 23:57:27.375 158 12636.33 85.35 54982.93 88888.00 2012-06-06 23:57:27.500 158 12636.33 85.35 54982.97 88888.00 2012-06-06 23:57:27.625 158 12636.35 85.35 54982.97 88888.00 2012-06-06 23:57:27.750 158 12636.35 85.38 54982.97 88888.00 2012-06-06 23:57:27.875 158 12636.35 85.38 54982.95 88888.00 2012-06-06 23:57:28.000 158 12636.40 85.35 54982.95 88888.00 2012-06-06 23:57:28.125 158 12636.45 85.33 54982.95 88888.00 2012-06-06 23:57:28.250 158 12636.45 85.33 54982.95 88888.00 2012-06-06 23:57:28.375 158 12636.52 85.33 54982.95 88888.00 2012-06-06 23:57:28.500 158 12636.60 85.35 54982.95 88888.00 2012-06-06 23:57:28.625 158 12636.60 85.38 54982.97 88888.00 2012-06-06 23:57:28.750 158 12636.60 85.35 54983.00 88888.00 2012-06-06 23:57:28.875 158 12636.58 85.38 54982.97 88888.00 2012-06-06 23:57:29.000 158 12636.60 85.35 54982.93 88888.00 2012-06-06 23:57:29.125 158 12636.60 85.38 54982.97 88888.00 2012-06-06 23:57:29.250 158 12636.60 85.33 54982.95 88888.00 2012-06-06 23:57:29.375 158 12636.70 85.38 54982.95 88888.00 2012-06-06 23:57:29.500 158 12636.77 85.38 54982.93 88888.00 2012-06-06 23:57:29.625 158 12636.77 85.38 54982.93 88888.00 2012-06-06 23:57:29.750 158 12636.80 85.35 54982.95 88888.00 2012-06-06 23:57:29.875 158 12636.83 85.38 54982.93 88888.00 2012-06-06 23:57:30.000 158 12636.80 85.38 54982.88 88888.00 2012-06-06 23:57:30.125 158 12636.83 85.40 54982.90 88888.00 2012-06-06 23:57:30.250 158 12636.80 85.40 54982.90 88888.00 2012-06-06 23:57:30.375 158 12636.83 85.40 54982.93 88888.00 2012-06-06 23:57:30.500 158 12636.85 85.40 54982.90 88888.00 2012-06-06 23:57:30.625 158 12636.83 85.40 54982.90 88888.00 2012-06-06 23:57:30.750 158 12636.88 85.42 54982.90 88888.00 2012-06-06 23:57:30.875 158 12636.92 85.42 54982.93 88888.00 2012-06-06 23:57:31.000 158 12636.95 85.42 54982.95 88888.00 2012-06-06 23:57:31.125 158 12636.92 85.45 54982.93 88888.00 2012-06-06 23:57:31.250 158 12636.92 85.42 54982.93 88888.00 2012-06-06 23:57:31.375 158 12637.00 85.47 54982.93 88888.00 2012-06-06 23:57:31.500 158 12637.08 85.47 54982.93 88888.00 2012-06-06 23:57:31.625 158 12637.10 85.42 54982.93 88888.00 2012-06-06 23:57:31.750 158 12637.08 85.38 54982.93 88888.00 2012-06-06 23:57:31.875 158 12637.10 85.40 54982.90 88888.00 2012-06-06 23:57:32.000 158 12637.15 85.38 54982.90 88888.00 2012-06-06 23:57:32.125 158 12637.17 85.40 54982.90 88888.00 2012-06-06 23:57:32.250 158 12637.17 85.42 54982.93 88888.00 2012-06-06 23:57:32.375 158 12637.17 85.42 54982.90 88888.00 2012-06-06 23:57:32.500 158 12637.17 85.40 54982.93 88888.00 2012-06-06 23:57:32.625 158 12637.20 85.45 54982.93 88888.00 2012-06-06 23:57:32.750 158 12637.27 85.45 54982.93 88888.00 2012-06-06 23:57:32.875 158 12637.35 85.42 54982.95 88888.00 2012-06-06 23:57:33.000 158 12637.35 85.42 54982.95 88888.00 2012-06-06 23:57:33.125 158 12637.30 85.42 54982.97 88888.00 2012-06-06 23:57:33.250 158 12637.27 85.40 54982.95 88888.00 2012-06-06 23:57:33.375 158 12637.30 85.45 54982.93 88888.00 2012-06-06 23:57:33.500 158 12637.35 85.47 54982.90 88888.00 2012-06-06 23:57:33.625 158 12637.40 85.47 54982.88 88888.00 2012-06-06 23:57:33.750 158 12637.42 85.47 54982.88 88888.00 2012-06-06 23:57:33.875 158 12637.40 85.45 54982.93 88888.00 2012-06-06 23:57:34.000 158 12637.45 85.45 54982.93 88888.00 2012-06-06 23:57:34.125 158 12637.48 85.45 54982.93 88888.00 2012-06-06 23:57:34.250 158 12637.45 85.42 54982.95 88888.00 2012-06-06 23:57:34.375 158 12637.52 85.42 54982.95 88888.00 2012-06-06 23:57:34.500 158 12637.52 85.42 54982.95 88888.00 2012-06-06 23:57:34.625 158 12637.52 85.42 54982.95 88888.00 2012-06-06 23:57:34.750 158 12637.55 85.40 54982.97 88888.00 2012-06-06 23:57:34.875 158 12637.62 85.42 54982.95 88888.00 2012-06-06 23:57:35.000 158 12637.65 85.40 54982.97 88888.00 2012-06-06 23:57:35.125 158 12637.62 85.42 54982.95 88888.00 2012-06-06 23:57:35.250 158 12637.60 85.42 54982.93 88888.00 2012-06-06 23:57:35.375 158 12637.62 85.40 54982.95 88888.00 2012-06-06 23:57:35.500 158 12637.62 85.40 54982.95 88888.00 2012-06-06 23:57:35.625 158 12637.65 85.40 54982.95 88888.00 2012-06-06 23:57:35.750 158 12637.65 85.40 54982.95 88888.00 2012-06-06 23:57:35.875 158 12637.67 85.42 54982.97 88888.00 2012-06-06 23:57:36.000 158 12637.73 85.45 54982.95 88888.00 2012-06-06 23:57:36.125 158 12637.75 85.45 54982.97 88888.00 2012-06-06 23:57:36.250 158 12637.85 85.40 54982.95 88888.00 2012-06-06 23:57:36.375 158 12637.92 85.40 54982.95 88888.00 2012-06-06 23:57:36.500 158 12637.92 85.38 54982.93 88888.00 2012-06-06 23:57:36.625 158 12637.92 85.40 54982.93 88888.00 2012-06-06 23:57:36.750 158 12637.90 85.40 54982.95 88888.00 2012-06-06 23:57:36.875 158 12637.80 85.40 54982.95 88888.00 2012-06-06 23:57:37.000 158 12637.85 85.40 54982.95 88888.00 2012-06-06 23:57:37.125 158 12637.98 85.42 54982.97 88888.00 2012-06-06 23:57:37.250 158 12638.00 85.38 54982.97 88888.00 2012-06-06 23:57:37.375 158 12637.95 85.40 54982.95 88888.00 2012-06-06 23:57:37.500 158 12637.92 85.42 54982.95 88888.00 2012-06-06 23:57:37.625 158 12637.95 85.40 54982.93 88888.00 2012-06-06 23:57:37.750 158 12637.95 85.40 54982.90 88888.00 2012-06-06 23:57:37.875 158 12637.95 85.40 54982.93 88888.00 2012-06-06 23:57:38.000 158 12638.00 85.40 54982.90 88888.00 2012-06-06 23:57:38.125 158 12638.05 85.38 54982.95 88888.00 2012-06-06 23:57:38.250 158 12638.05 85.38 54982.97 88888.00 2012-06-06 23:57:38.375 158 12638.05 85.40 54982.93 88888.00 2012-06-06 23:57:38.500 158 12638.02 85.40 54982.95 88888.00 2012-06-06 23:57:38.625 158 12638.02 85.40 54982.97 88888.00 2012-06-06 23:57:38.750 158 12638.08 85.40 54982.97 88888.00 2012-06-06 23:57:38.875 158 12638.12 85.42 54982.97 88888.00 2012-06-06 23:57:39.000 158 12638.12 85.40 54982.95 88888.00 2012-06-06 23:57:39.125 158 12638.15 85.38 54982.97 88888.00 2012-06-06 23:57:39.250 158 12638.12 85.35 54982.97 88888.00 2012-06-06 23:57:39.375 158 12638.15 85.38 54982.97 88888.00 2012-06-06 23:57:39.500 158 12638.17 85.38 54982.97 88888.00 2012-06-06 23:57:39.625 158 12638.20 85.38 54982.97 88888.00 2012-06-06 23:57:39.750 158 12638.25 85.35 54982.97 88888.00 2012-06-06 23:57:39.875 158 12638.30 85.35 54983.00 88888.00 2012-06-06 23:57:40.000 158 12638.33 85.33 54982.97 88888.00 2012-06-06 23:57:40.125 158 12638.33 85.33 54983.03 88888.00 2012-06-06 23:57:40.250 158 12638.30 85.30 54983.03 88888.00 2012-06-06 23:57:40.375 158 12638.35 85.30 54983.00 88888.00 2012-06-06 23:57:40.500 158 12638.35 85.30 54983.03 88888.00 2012-06-06 23:57:40.625 158 12638.42 85.30 54983.03 88888.00 2012-06-06 23:57:40.750 158 12638.45 85.30 54983.03 88888.00 2012-06-06 23:57:40.875 158 12638.45 85.30 54983.00 88888.00 2012-06-06 23:57:41.000 158 12638.42 85.28 54983.00 88888.00 2012-06-06 23:57:41.125 158 12638.45 85.28 54983.00 88888.00 2012-06-06 23:57:41.250 158 12638.42 85.25 54983.00 88888.00 2012-06-06 23:57:41.375 158 12638.45 85.25 54983.00 88888.00 2012-06-06 23:57:41.500 158 12638.48 85.25 54983.03 88888.00 2012-06-06 23:57:41.625 158 12638.45 85.20 54983.03 88888.00 2012-06-06 23:57:41.750 158 12638.42 85.20 54983.00 88888.00 2012-06-06 23:57:41.875 158 12638.50 85.25 54983.00 88888.00 2012-06-06 23:57:42.000 158 12638.52 85.25 54982.97 88888.00 2012-06-06 23:57:42.125 158 12638.50 85.22 54982.95 88888.00 2012-06-06 23:57:42.250 158 12638.50 85.22 54982.97 88888.00 2012-06-06 23:57:42.375 158 12638.55 85.22 54982.97 88888.00 2012-06-06 23:57:42.500 158 12638.58 85.20 54982.95 88888.00 2012-06-06 23:57:42.625 158 12638.52 85.22 54982.97 88888.00 2012-06-06 23:57:42.750 158 12638.48 85.20 54982.97 88888.00 2012-06-06 23:57:42.875 158 12638.48 85.20 54982.97 88888.00 2012-06-06 23:57:43.000 158 12638.48 85.20 54982.97 88888.00 2012-06-06 23:57:43.125 158 12638.55 85.20 54982.97 88888.00 2012-06-06 23:57:43.250 158 12638.60 85.20 54982.97 88888.00 2012-06-06 23:57:43.375 158 12638.62 85.20 54982.97 88888.00 2012-06-06 23:57:43.500 158 12638.70 85.17 54982.97 88888.00 2012-06-06 23:57:43.625 158 12638.70 85.17 54982.97 88888.00 2012-06-06 23:57:43.750 158 12638.70 85.17 54983.00 88888.00 2012-06-06 23:57:43.875 158 12638.73 85.20 54982.97 88888.00 2012-06-06 23:57:44.000 158 12638.75 85.20 54982.97 88888.00 2012-06-06 23:57:44.125 158 12638.75 85.17 54983.00 88888.00 2012-06-06 23:57:44.250 158 12638.77 85.17 54983.00 88888.00 2012-06-06 23:57:44.375 158 12638.83 85.20 54982.97 88888.00 2012-06-06 23:57:44.500 158 12638.88 85.20 54982.95 88888.00 2012-06-06 23:57:44.625 158 12638.85 85.17 54982.97 88888.00 2012-06-06 23:57:44.750 158 12638.80 85.15 54982.97 88888.00 2012-06-06 23:57:44.875 158 12638.80 85.15 54982.97 88888.00 2012-06-06 23:57:45.000 158 12638.80 85.15 54982.97 88888.00 2012-06-06 23:57:45.125 158 12638.83 85.17 54982.97 88888.00 2012-06-06 23:57:45.250 158 12638.85 85.15 54982.97 88888.00 2012-06-06 23:57:45.375 158 12638.88 85.12 54982.95 88888.00 2012-06-06 23:57:45.500 158 12638.90 85.15 54982.95 88888.00 2012-06-06 23:57:45.625 158 12638.90 85.15 54982.97 88888.00 2012-06-06 23:57:45.750 158 12638.83 85.15 54983.00 88888.00 2012-06-06 23:57:45.875 158 12638.88 85.10 54982.97 88888.00 2012-06-06 23:57:46.000 158 12638.92 85.10 54982.93 88888.00 2012-06-06 23:57:46.125 158 12638.95 85.12 54982.97 88888.00 2012-06-06 23:57:46.250 158 12638.95 85.05 54982.97 88888.00 2012-06-06 23:57:46.375 158 12639.02 85.05 54983.00 88888.00 2012-06-06 23:57:46.500 158 12639.05 85.08 54983.03 88888.00 2012-06-06 23:57:46.625 158 12639.10 85.10 54983.03 88888.00 2012-06-06 23:57:46.750 158 12639.12 85.10 54982.97 88888.00 2012-06-06 23:57:46.875 158 12639.10 85.08 54982.97 88888.00 2012-06-06 23:57:47.000 158 12639.10 85.08 54982.97 88888.00 2012-06-06 23:57:47.125 158 12639.10 85.12 54983.00 88888.00 2012-06-06 23:57:47.250 158 12639.08 85.08 54983.03 88888.00 2012-06-06 23:57:47.375 158 12639.08 85.10 54983.00 88888.00 2012-06-06 23:57:47.500 158 12639.05 85.08 54983.00 88888.00 2012-06-06 23:57:47.625 158 12639.12 85.08 54983.00 88888.00 2012-06-06 23:57:47.750 158 12639.17 85.08 54982.97 88888.00 2012-06-06 23:57:47.875 158 12639.12 85.08 54983.00 88888.00 2012-06-06 23:57:48.000 158 12639.08 85.10 54982.95 88888.00 2012-06-06 23:57:48.125 158 12639.10 85.15 54982.97 88888.00 2012-06-06 23:57:48.250 158 12639.15 85.17 54982.97 88888.00 2012-06-06 23:57:48.375 158 12639.27 85.15 54982.97 88888.00 2012-06-06 23:57:48.500 158 12639.27 85.12 54982.97 88888.00 2012-06-06 23:57:48.625 158 12639.30 85.12 54982.97 88888.00 2012-06-06 23:57:48.750 158 12639.25 85.12 54982.97 88888.00 2012-06-06 23:57:48.875 158 12639.27 85.17 54982.97 88888.00 2012-06-06 23:57:49.000 158 12639.33 85.17 54982.97 88888.00 2012-06-06 23:57:49.125 158 12639.27 85.12 54982.97 88888.00 2012-06-06 23:57:49.250 158 12639.30 85.08 54982.95 88888.00 2012-06-06 23:57:49.375 158 12639.33 85.15 54982.95 88888.00 2012-06-06 23:57:49.500 158 12639.35 85.17 54982.95 88888.00 2012-06-06 23:57:49.625 158 12639.38 85.20 54982.97 88888.00 2012-06-06 23:57:49.750 158 12639.40 85.17 54982.97 88888.00 2012-06-06 23:57:49.875 158 12639.42 85.17 54982.95 88888.00 2012-06-06 23:57:50.000 158 12639.45 85.17 54982.95 88888.00 2012-06-06 23:57:50.125 158 12639.45 85.20 54982.97 88888.00 2012-06-06 23:57:50.250 158 12639.42 85.20 54982.97 88888.00 2012-06-06 23:57:50.375 158 12639.45 85.20 54982.97 88888.00 2012-06-06 23:57:50.500 158 12639.48 85.22 54982.97 88888.00 2012-06-06 23:57:50.625 158 12639.55 85.22 54982.97 88888.00 2012-06-06 23:57:50.750 158 12639.50 85.22 54982.95 88888.00 2012-06-06 23:57:50.875 158 12639.50 85.22 54983.00 88888.00 2012-06-06 23:57:51.000 158 12639.55 85.20 54982.95 88888.00 2012-06-06 23:57:51.125 158 12639.55 85.25 54982.97 88888.00 2012-06-06 23:57:51.250 158 12639.58 85.28 54983.03 88888.00 2012-06-06 23:57:51.375 158 12639.60 85.28 54983.00 88888.00 2012-06-06 23:57:51.500 158 12639.62 85.28 54983.00 88888.00 2012-06-06 23:57:51.625 158 12639.67 85.25 54983.00 88888.00 2012-06-06 23:57:51.750 158 12639.73 85.28 54982.97 88888.00 2012-06-06 23:57:51.875 158 12639.73 85.28 54982.97 88888.00 2012-06-06 23:57:52.000 158 12639.70 85.30 54983.00 88888.00 2012-06-06 23:57:52.125 158 12639.73 85.28 54983.00 88888.00 2012-06-06 23:57:52.250 158 12639.73 85.25 54983.00 88888.00 2012-06-06 23:57:52.375 158 12639.70 85.30 54983.03 88888.00 2012-06-06 23:57:52.500 158 12639.67 85.30 54983.03 88888.00 2012-06-06 23:57:52.625 158 12639.70 85.28 54983.00 88888.00 2012-06-06 23:57:52.750 158 12639.77 85.30 54983.00 88888.00 2012-06-06 23:57:52.875 158 12639.80 85.35 54983.00 88888.00 2012-06-06 23:57:53.000 158 12639.77 85.35 54983.00 88888.00 2012-06-06 23:57:53.125 158 12639.75 85.33 54983.00 88888.00 2012-06-06 23:57:53.250 158 12639.75 85.33 54982.97 88888.00 2012-06-06 23:57:53.375 158 12639.77 85.40 54982.95 88888.00 2012-06-06 23:57:53.500 158 12639.75 85.40 54982.93 88888.00 2012-06-06 23:57:53.625 158 12639.75 85.38 54982.97 88888.00 2012-06-06 23:57:53.750 158 12639.88 85.40 54982.97 88888.00 2012-06-06 23:57:53.875 158 12639.98 85.45 54982.97 88888.00 2012-06-06 23:57:54.000 158 12639.95 85.45 54982.97 88888.00 2012-06-06 23:57:54.125 158 12639.95 85.47 54983.00 88888.00 2012-06-06 23:57:54.250 158 12639.88 85.47 54982.95 88888.00 2012-06-06 23:57:54.375 158 12639.90 85.47 54982.93 88888.00 2012-06-06 23:57:54.500 158 12639.90 85.47 54982.93 88888.00 2012-06-06 23:57:54.625 158 12639.85 85.53 54982.95 88888.00 2012-06-06 23:57:54.750 158 12639.90 85.55 54982.97 88888.00 2012-06-06 23:57:54.875 158 12639.95 85.58 54982.95 88888.00 2012-06-06 23:57:55.000 158 12640.00 85.55 54982.97 88888.00 2012-06-06 23:57:55.125 158 12640.00 85.55 54983.00 88888.00 2012-06-06 23:57:55.250 158 12639.98 85.53 54983.00 88888.00 2012-06-06 23:57:55.375 158 12639.98 85.58 54982.97 88888.00 2012-06-06 23:57:55.500 158 12640.00 85.62 54982.95 88888.00 2012-06-06 23:57:55.625 158 12640.00 85.62 54982.97 88888.00 2012-06-06 23:57:55.750 158 12640.02 85.60 54982.97 88888.00 2012-06-06 23:57:55.875 158 12640.05 85.60 54982.95 88888.00 2012-06-06 23:57:56.000 158 12640.10 85.62 54982.95 88888.00 2012-06-06 23:57:56.125 158 12640.02 85.67 54982.97 88888.00 2012-06-06 23:57:56.250 158 12640.00 85.67 54982.97 88888.00 2012-06-06 23:57:56.375 158 12640.05 85.67 54982.97 88888.00 2012-06-06 23:57:56.500 158 12640.05 85.67 54982.97 88888.00 2012-06-06 23:57:56.625 158 12640.02 85.70 54982.97 88888.00 2012-06-06 23:57:56.750 158 12640.02 85.72 54982.97 88888.00 2012-06-06 23:57:56.875 158 12640.02 85.75 54982.97 88888.00 2012-06-06 23:57:57.000 158 12640.00 85.72 54982.95 88888.00 2012-06-06 23:57:57.125 158 12640.02 85.72 54982.97 88888.00 2012-06-06 23:57:57.250 158 12640.10 85.75 54982.97 88888.00 2012-06-06 23:57:57.375 158 12640.15 85.78 54982.97 88888.00 2012-06-06 23:57:57.500 158 12640.20 85.75 54982.95 88888.00 2012-06-06 23:57:57.625 158 12640.20 85.80 54982.95 88888.00 2012-06-06 23:57:57.750 158 12640.30 85.83 54982.95 88888.00 2012-06-06 23:57:57.875 158 12640.23 85.85 54982.95 88888.00 2012-06-06 23:57:58.000 158 12640.15 85.83 54982.93 88888.00 2012-06-06 23:57:58.125 158 12640.20 85.80 54982.95 88888.00 2012-06-06 23:57:58.250 158 12640.23 85.83 54982.95 88888.00 2012-06-06 23:57:58.375 158 12640.23 85.88 54982.97 88888.00 2012-06-06 23:57:58.500 158 12640.17 85.92 54982.97 88888.00 2012-06-06 23:57:58.625 158 12640.20 85.90 54982.97 88888.00 2012-06-06 23:57:58.750 158 12640.27 85.88 54982.95 88888.00 2012-06-06 23:57:58.875 158 12640.35 85.90 54982.95 88888.00 2012-06-06 23:57:59.000 158 12640.30 85.92 54982.97 88888.00 2012-06-06 23:57:59.125 158 12640.27 85.90 54982.97 88888.00 2012-06-06 23:57:59.250 158 12640.30 85.90 54983.00 88888.00 2012-06-06 23:57:59.375 158 12640.33 85.92 54982.97 88888.00 2012-06-06 23:57:59.500 158 12640.35 85.95 54983.00 88888.00 2012-06-06 23:57:59.625 158 12640.35 85.95 54983.00 88888.00 2012-06-06 23:57:59.750 158 12640.35 85.95 54982.97 88888.00 2012-06-06 23:57:59.875 158 12640.35 86.00 54982.97 88888.00 2012-06-06 23:58:00.000 158 12640.35 86.00 54982.97 88888.00 2012-06-06 23:58:00.125 158 12640.45 86.05 54982.97 88888.00 2012-06-06 23:58:00.250 158 12640.48 86.08 54983.00 88888.00 2012-06-06 23:58:00.375 158 12640.48 86.05 54982.93 88888.00 2012-06-06 23:58:00.500 158 12640.45 86.05 54982.95 88888.00 2012-06-06 23:58:00.625 158 12640.52 86.03 54982.93 88888.00 2012-06-06 23:58:00.750 158 12640.55 86.08 54982.95 88888.00 2012-06-06 23:58:00.875 158 12640.52 86.08 54982.95 88888.00 2012-06-06 23:58:01.000 158 12640.52 86.08 54982.93 88888.00 2012-06-06 23:58:01.125 158 12640.48 86.10 54982.93 88888.00 2012-06-06 23:58:01.250 158 12640.50 86.10 54982.95 88888.00 2012-06-06 23:58:01.375 158 12640.58 86.12 54982.93 88888.00 2012-06-06 23:58:01.500 158 12640.62 86.12 54982.95 88888.00 2012-06-06 23:58:01.625 158 12640.62 86.10 54982.95 88888.00 2012-06-06 23:58:01.750 158 12640.60 86.15 54982.95 88888.00 2012-06-06 23:58:01.875 158 12640.62 86.12 54982.95 88888.00 2012-06-06 23:58:02.000 158 12640.62 86.15 54982.93 88888.00 2012-06-06 23:58:02.125 158 12640.62 86.17 54982.95 88888.00 2012-06-06 23:58:02.250 158 12640.60 86.17 54982.95 88888.00 2012-06-06 23:58:02.375 158 12640.62 86.20 54982.93 88888.00 2012-06-06 23:58:02.500 158 12640.65 86.17 54982.93 88888.00 2012-06-06 23:58:02.625 158 12640.67 86.17 54982.93 88888.00 2012-06-06 23:58:02.750 158 12640.77 86.22 54982.93 88888.00 2012-06-06 23:58:02.875 158 12640.83 86.25 54982.93 88888.00 2012-06-06 23:58:03.000 158 12640.80 86.25 54982.90 88888.00 2012-06-06 23:58:03.125 158 12640.77 86.28 54982.93 88888.00 2012-06-06 23:58:03.250 158 12640.77 86.28 54982.93 88888.00 2012-06-06 23:58:03.375 158 12640.75 86.28 54982.93 88888.00 2012-06-06 23:58:03.500 158 12640.77 86.28 54982.93 88888.00 2012-06-06 23:58:03.625 158 12640.85 86.22 54982.90 88888.00 2012-06-06 23:58:03.750 158 12640.85 86.22 54982.90 88888.00 2012-06-06 23:58:03.875 158 12640.85 86.25 54982.90 88888.00 2012-06-06 23:58:04.000 158 12640.90 86.22 54982.90 88888.00 2012-06-06 23:58:04.125 158 12640.95 86.20 54982.93 88888.00 2012-06-06 23:58:04.250 158 12640.92 86.22 54982.95 88888.00 2012-06-06 23:58:04.375 158 12640.92 86.30 54982.97 88888.00 2012-06-06 23:58:04.500 158 12640.92 86.30 54982.97 88888.00 2012-06-06 23:58:04.625 158 12640.95 86.25 54982.95 88888.00 2012-06-06 23:58:04.750 158 12641.00 86.22 54982.93 88888.00 2012-06-06 23:58:04.875 158 12640.98 86.22 54982.93 88888.00 2012-06-06 23:58:05.000 158 12640.98 86.25 54982.93 88888.00 2012-06-06 23:58:05.125 158 12640.95 86.28 54982.93 88888.00 2012-06-06 23:58:05.250 158 12641.00 86.28 54982.95 88888.00 2012-06-06 23:58:05.375 158 12640.98 86.28 54982.95 88888.00 2012-06-06 23:58:05.500 158 12641.02 86.28 54982.90 88888.00 2012-06-06 23:58:05.625 158 12641.05 86.28 54982.93 88888.00 2012-06-06 23:58:05.750 158 12641.10 86.33 54982.95 88888.00 2012-06-06 23:58:05.875 158 12641.10 86.33 54982.95 88888.00 2012-06-06 23:58:06.000 158 12641.08 86.33 54982.90 88888.00 2012-06-06 23:58:06.125 158 12641.05 86.33 54982.90 88888.00 2012-06-06 23:58:06.250 158 12641.02 86.25 54982.90 88888.00 2012-06-06 23:58:06.375 158 12641.05 86.30 54982.90 88888.00 2012-06-06 23:58:06.500 158 12641.10 86.30 54982.90 88888.00 2012-06-06 23:58:06.625 158 12641.25 86.33 54982.90 88888.00 2012-06-06 23:58:06.750 158 12641.27 86.33 54982.90 88888.00 2012-06-06 23:58:06.875 158 12641.27 86.33 54982.90 88888.00 2012-06-06 23:58:07.000 158 12641.25 86.33 54982.90 88888.00 2012-06-06 23:58:07.125 158 12641.30 86.35 54982.93 88888.00 2012-06-06 23:58:07.250 158 12641.33 86.30 54982.93 88888.00 2012-06-06 23:58:07.375 158 12641.27 86.30 54982.88 88888.00 2012-06-06 23:58:07.500 158 12641.25 86.28 54982.90 88888.00 2012-06-06 23:58:07.625 158 12641.27 86.28 54982.90 88888.00 2012-06-06 23:58:07.750 158 12641.27 86.25 54982.88 88888.00 2012-06-06 23:58:07.875 158 12641.30 86.22 54982.88 88888.00 2012-06-06 23:58:08.000 158 12641.30 86.25 54982.88 88888.00 2012-06-06 23:58:08.125 158 12641.33 86.28 54982.88 88888.00 2012-06-06 23:58:08.250 158 12641.33 86.28 54982.88 88888.00 2012-06-06 23:58:08.375 158 12641.35 86.28 54982.90 88888.00 2012-06-06 23:58:08.500 158 12641.35 86.28 54982.90 88888.00 2012-06-06 23:58:08.625 158 12641.45 86.28 54982.90 88888.00 2012-06-06 23:58:08.750 158 12641.50 86.30 54982.90 88888.00 2012-06-06 23:58:08.875 158 12641.48 86.33 54982.90 88888.00 2012-06-06 23:58:09.000 158 12641.42 86.28 54982.90 88888.00 2012-06-06 23:58:09.125 158 12641.40 86.25 54982.88 88888.00 2012-06-06 23:58:09.250 158 12641.45 86.22 54982.88 88888.00 2012-06-06 23:58:09.375 158 12641.52 86.22 54982.85 88888.00 2012-06-06 23:58:09.500 158 12641.52 86.25 54982.88 88888.00 2012-06-06 23:58:09.625 158 12641.55 86.28 54982.88 88888.00 2012-06-06 23:58:09.750 158 12641.55 86.25 54982.88 88888.00 2012-06-06 23:58:09.875 158 12641.58 86.22 54982.85 88888.00 2012-06-06 23:58:10.000 158 12641.58 86.22 54982.88 88888.00 2012-06-06 23:58:10.125 158 12641.60 86.20 54982.90 88888.00 2012-06-06 23:58:10.250 158 12641.58 86.15 54982.90 88888.00 2012-06-06 23:58:10.375 158 12641.58 86.17 54982.88 88888.00 2012-06-06 23:58:10.500 158 12641.65 86.17 54982.88 88888.00 2012-06-06 23:58:10.625 158 12641.75 86.20 54982.85 88888.00 2012-06-06 23:58:10.750 158 12641.83 86.20 54982.90 88888.00 2012-06-06 23:58:10.875 158 12641.80 86.20 54982.90 88888.00 2012-06-06 23:58:11.000 158 12641.75 86.15 54982.88 88888.00 2012-06-06 23:58:11.125 158 12641.73 86.20 54982.93 88888.00 2012-06-06 23:58:11.250 158 12641.65 86.20 54982.93 88888.00 2012-06-06 23:58:11.375 158 12641.65 86.20 54982.93 88888.00 2012-06-06 23:58:11.500 158 12641.73 86.17 54982.93 88888.00 2012-06-06 23:58:11.625 158 12641.73 86.12 54982.88 88888.00 2012-06-06 23:58:11.750 158 12641.73 86.17 54982.88 88888.00 2012-06-06 23:58:11.875 158 12641.73 86.15 54982.90 88888.00 2012-06-06 23:58:12.000 158 12641.73 86.17 54982.85 88888.00 2012-06-06 23:58:12.125 158 12641.73 86.17 54982.85 88888.00 2012-06-06 23:58:12.250 158 12641.70 86.20 54982.85 88888.00 2012-06-06 23:58:12.375 158 12641.70 86.25 54982.88 88888.00 2012-06-06 23:58:12.500 158 12641.67 86.17 54982.88 88888.00 2012-06-06 23:58:12.625 158 12641.70 86.15 54982.88 88888.00 2012-06-06 23:58:12.750 158 12641.70 86.20 54982.90 88888.00 2012-06-06 23:58:12.875 158 12641.75 86.20 54982.90 88888.00 2012-06-06 23:58:13.000 158 12641.85 86.20 54982.85 88888.00 2012-06-06 23:58:13.125 158 12641.88 86.20 54982.88 88888.00 2012-06-06 23:58:13.250 158 12641.80 86.17 54982.88 88888.00 2012-06-06 23:58:13.375 158 12641.75 86.15 54982.88 88888.00 2012-06-06 23:58:13.500 158 12641.75 86.17 54982.88 88888.00 2012-06-06 23:58:13.625 158 12641.73 86.20 54982.90 88888.00 2012-06-06 23:58:13.750 158 12641.77 86.20 54982.93 88888.00 2012-06-06 23:58:13.875 158 12641.73 86.20 54982.95 88888.00 2012-06-06 23:58:14.000 158 12641.73 86.15 54982.90 88888.00 2012-06-06 23:58:14.125 158 12641.77 86.20 54982.93 88888.00 2012-06-06 23:58:14.250 158 12641.75 86.17 54982.95 88888.00 2012-06-06 23:58:14.375 158 12641.77 86.15 54982.93 88888.00 2012-06-06 23:58:14.500 158 12641.75 86.22 54982.95 88888.00 2012-06-06 23:58:14.625 158 12641.67 86.20 54982.95 88888.00 2012-06-06 23:58:14.750 158 12641.67 86.20 54982.95 88888.00 2012-06-06 23:58:14.875 158 12641.73 86.20 54982.95 88888.00 2012-06-06 23:58:15.000 158 12641.83 86.20 54982.93 88888.00 2012-06-06 23:58:15.125 158 12641.83 86.15 54982.90 88888.00 2012-06-06 23:58:15.250 158 12641.77 86.17 54982.93 88888.00 2012-06-06 23:58:15.375 158 12641.70 86.15 54982.95 88888.00 2012-06-06 23:58:15.500 158 12641.70 86.17 54982.95 88888.00 2012-06-06 23:58:15.625 158 12641.65 86.15 54982.95 88888.00 2012-06-06 23:58:15.750 158 12641.65 86.10 54982.95 88888.00 2012-06-06 23:58:15.875 158 12641.73 86.12 54982.95 88888.00 2012-06-06 23:58:16.000 158 12641.73 86.08 54982.93 88888.00 2012-06-06 23:58:16.125 158 12641.65 86.10 54982.97 88888.00 2012-06-06 23:58:16.250 158 12641.62 86.10 54983.00 88888.00 2012-06-06 23:58:16.375 158 12641.58 86.15 54982.97 88888.00 2012-06-06 23:58:16.500 158 12641.58 86.12 54982.97 88888.00 2012-06-06 23:58:16.625 158 12641.67 86.12 54982.95 88888.00 2012-06-06 23:58:16.750 158 12641.70 86.12 54982.97 88888.00 2012-06-06 23:58:16.875 158 12641.67 86.10 54983.00 88888.00 2012-06-06 23:58:17.000 158 12641.65 86.10 54982.97 88888.00 2012-06-06 23:58:17.125 158 12641.62 86.12 54983.03 88888.00 2012-06-06 23:58:17.250 158 12641.62 86.12 54983.00 88888.00 2012-06-06 23:58:17.375 158 12641.62 86.12 54983.03 88888.00 2012-06-06 23:58:17.500 158 12641.62 86.15 54983.05 88888.00 2012-06-06 23:58:17.625 158 12641.65 86.15 54983.00 88888.00 2012-06-06 23:58:17.750 158 12641.70 86.12 54983.00 88888.00 2012-06-06 23:58:17.875 158 12641.70 86.10 54983.00 88888.00 2012-06-06 23:58:18.000 158 12641.70 86.10 54982.97 88888.00 2012-06-06 23:58:18.125 158 12641.75 86.15 54983.00 88888.00 2012-06-06 23:58:18.250 158 12641.70 86.12 54983.03 88888.00 2012-06-06 23:58:18.375 158 12641.67 86.12 54983.03 88888.00 2012-06-06 23:58:18.500 158 12641.62 86.12 54982.97 88888.00 2012-06-06 23:58:18.625 158 12641.65 86.15 54983.00 88888.00 2012-06-06 23:58:18.750 158 12641.73 86.12 54983.00 88888.00 2012-06-06 23:58:18.875 158 12641.77 86.12 54983.03 88888.00 2012-06-06 23:58:19.000 158 12641.75 86.10 54983.03 88888.00 2012-06-06 23:58:19.125 158 12641.65 86.10 54983.00 88888.00 2012-06-06 23:58:19.250 158 12641.67 86.12 54983.03 88888.00 2012-06-06 23:58:19.375 158 12641.67 86.15 54983.05 88888.00 2012-06-06 23:58:19.500 158 12641.65 86.17 54983.05 88888.00 2012-06-06 23:58:19.625 158 12641.62 86.15 54983.05 88888.00 2012-06-06 23:58:19.750 158 12641.62 86.10 54983.05 88888.00 2012-06-06 23:58:19.875 158 12641.67 86.10 54983.07 88888.00 2012-06-06 23:58:20.000 158 12641.67 86.17 54983.07 88888.00 2012-06-06 23:58:20.125 158 12641.62 86.15 54983.07 88888.00 2012-06-06 23:58:20.250 158 12641.58 86.15 54983.07 88888.00 2012-06-06 23:58:20.375 158 12641.58 86.20 54983.07 88888.00 2012-06-06 23:58:20.500 158 12641.58 86.17 54983.07 88888.00 2012-06-06 23:58:20.625 158 12641.55 86.17 54983.07 88888.00 2012-06-06 23:58:20.750 158 12641.55 86.15 54983.07 88888.00 2012-06-06 23:58:20.875 158 12641.58 86.12 54983.05 88888.00 2012-06-06 23:58:21.000 158 12641.62 86.17 54983.07 88888.00 2012-06-06 23:58:21.125 158 12641.60 86.17 54983.10 88888.00 2012-06-06 23:58:21.250 158 12641.58 86.17 54983.12 88888.00 2012-06-06 23:58:21.375 158 12641.58 86.17 54983.10 88888.00 2012-06-06 23:58:21.500 158 12641.52 86.17 54983.12 88888.00 2012-06-06 23:58:21.625 158 12641.55 86.20 54983.10 88888.00 2012-06-06 23:58:21.750 158 12641.55 86.22 54983.12 88888.00 2012-06-06 23:58:21.875 158 12641.52 86.17 54983.18 88888.00 2012-06-06 23:58:22.000 158 12641.42 86.15 54983.15 88888.00 2012-06-06 23:58:22.125 158 12641.35 86.15 54983.18 88888.00 2012-06-06 23:58:22.250 158 12641.38 86.17 54983.18 88888.00 2012-06-06 23:58:22.375 158 12641.42 86.17 54983.20 88888.00 2012-06-06 23:58:22.500 158 12641.38 86.20 54983.22 88888.00 2012-06-06 23:58:22.625 158 12641.35 86.20 54983.22 88888.00 2012-06-06 23:58:22.750 158 12641.33 86.22 54983.20 88888.00 2012-06-06 23:58:22.875 158 12641.35 86.20 54983.22 88888.00 2012-06-06 23:58:23.000 158 12641.38 86.17 54983.22 88888.00 2012-06-06 23:58:23.125 158 12641.35 86.20 54983.22 88888.00 2012-06-06 23:58:23.250 158 12641.35 86.22 54983.22 88888.00 2012-06-06 23:58:23.375 158 12641.33 86.25 54983.20 88888.00 2012-06-06 23:58:23.500 158 12641.23 86.22 54983.20 88888.00 2012-06-06 23:58:23.625 158 12641.20 86.22 54983.22 88888.00 2012-06-06 23:58:23.750 158 12641.20 86.25 54983.22 88888.00 2012-06-06 23:58:23.875 158 12641.17 86.25 54983.22 88888.00 2012-06-06 23:58:24.000 158 12641.15 86.20 54983.20 88888.00 2012-06-06 23:58:24.125 158 12641.10 86.20 54983.18 88888.00 2012-06-06 23:58:24.250 158 12641.17 86.20 54983.20 88888.00 2012-06-06 23:58:24.375 158 12641.20 86.22 54983.20 88888.00 2012-06-06 23:58:24.500 158 12641.15 86.25 54983.22 88888.00 2012-06-06 23:58:24.625 158 12641.08 86.25 54983.22 88888.00 2012-06-06 23:58:24.750 158 12641.08 86.25 54983.22 88888.00 2012-06-06 23:58:24.875 158 12641.02 86.30 54983.22 88888.00 2012-06-06 23:58:25.000 158 12640.98 86.28 54983.25 88888.00 2012-06-06 23:58:25.125 158 12640.90 86.30 54983.22 88888.00 2012-06-06 23:58:25.250 158 12640.88 86.28 54983.20 88888.00 2012-06-06 23:58:25.375 158 12640.92 86.28 54983.20 88888.00 2012-06-06 23:58:25.500 158 12640.90 86.30 54983.22 88888.00 2012-06-06 23:58:25.625 158 12640.85 86.30 54983.25 88888.00 2012-06-06 23:58:25.750 158 12640.85 86.30 54983.25 88888.00 2012-06-06 23:58:25.875 158 12640.83 86.28 54983.28 88888.00 2012-06-06 23:58:26.000 158 12640.80 86.25 54983.25 88888.00 2012-06-06 23:58:26.125 158 12640.83 86.28 54983.25 88888.00 2012-06-06 23:58:26.250 158 12640.77 86.28 54983.28 88888.00 2012-06-06 23:58:26.375 158 12640.77 86.30 54983.28 88888.00 2012-06-06 23:58:26.500 158 12640.73 86.30 54983.30 88888.00 2012-06-06 23:58:26.625 158 12640.65 86.33 54983.28 88888.00 2012-06-06 23:58:26.750 158 12640.67 86.30 54983.28 88888.00 2012-06-06 23:58:26.875 158 12640.70 86.28 54983.30 88888.00 2012-06-06 23:58:27.000 158 12640.70 86.30 54983.28 88888.00 2012-06-06 23:58:27.125 158 12640.67 86.25 54983.30 88888.00 2012-06-06 23:58:27.250 158 12640.65 86.28 54983.32 88888.00 2012-06-06 23:58:27.375 158 12640.55 86.28 54983.35 88888.00 2012-06-06 23:58:27.500 158 12640.50 86.28 54983.30 88888.00 2012-06-06 23:58:27.625 158 12640.50 86.28 54983.32 88888.00 2012-06-06 23:58:27.750 158 12640.48 86.33 54983.30 88888.00 2012-06-06 23:58:27.875 158 12640.45 86.30 54983.35 88888.00 2012-06-06 23:58:28.000 158 12640.48 86.30 54983.35 88888.00 2012-06-06 23:58:28.125 158 12640.48 86.30 54983.38 88888.00 2012-06-06 23:58:28.250 158 12640.45 86.28 54983.40 88888.00 2012-06-06 23:58:28.375 158 12640.42 86.28 54983.38 88888.00 2012-06-06 23:58:28.500 158 12640.45 86.28 54983.43 88888.00 2012-06-06 23:58:28.625 158 12640.52 86.30 54983.45 88888.00 2012-06-06 23:58:28.750 158 12640.48 86.33 54983.43 88888.00 2012-06-06 23:58:28.875 158 12640.33 86.30 54983.40 88888.00 2012-06-06 23:58:29.000 158 12640.23 86.25 54983.40 88888.00 2012-06-06 23:58:29.125 158 12640.27 86.20 54983.43 88888.00 2012-06-06 23:58:29.250 158 12640.30 86.25 54983.40 88888.00 2012-06-06 23:58:29.375 158 12640.27 86.30 54983.43 88888.00 2012-06-06 23:58:29.500 158 12640.20 86.30 54983.47 88888.00 2012-06-06 23:58:29.625 158 12640.20 86.30 54983.45 88888.00 2012-06-06 23:58:29.750 158 12640.15 86.28 54983.43 88888.00 2012-06-06 23:58:29.875 158 12640.10 86.28 54983.43 88888.00 2012-06-06 23:58:30.000 158 12640.10 86.28 54983.38 88888.00 2012-06-06 23:58:30.125 158 12640.08 86.28 54983.45 88888.00 2012-06-06 23:58:30.250 158 12640.08 86.25 54983.47 88888.00 2012-06-06 23:58:30.375 158 12640.05 86.28 54983.43 88888.00 2012-06-06 23:58:30.500 158 12640.08 86.30 54983.45 88888.00 2012-06-06 23:58:30.625 158 12640.08 86.30 54983.47 88888.00 2012-06-06 23:58:30.750 158 12640.02 86.35 54983.50 88888.00 2012-06-06 23:58:30.875 158 12640.00 86.33 54983.50 88888.00 2012-06-06 23:58:31.000 158 12639.95 86.30 54983.47 88888.00 2012-06-06 23:58:31.125 158 12639.98 86.28 54983.45 88888.00 2012-06-06 23:58:31.250 158 12639.92 86.28 54983.53 88888.00 2012-06-06 23:58:31.375 158 12639.98 86.25 54983.53 88888.00 2012-06-06 23:58:31.500 158 12640.00 86.25 54983.50 88888.00 2012-06-06 23:58:31.625 158 12640.00 86.25 54983.53 88888.00 2012-06-06 23:58:31.750 158 12639.95 86.22 54983.47 88888.00 2012-06-06 23:58:31.875 158 12639.92 86.22 54983.50 88888.00 2012-06-06 23:58:32.000 158 12639.92 86.20 54983.45 88888.00 2012-06-06 23:58:32.125 158 12639.98 86.20 54983.53 88888.00 2012-06-06 23:58:32.250 158 12639.85 86.12 54983.53 88888.00 2012-06-06 23:58:32.375 158 12639.75 86.15 54983.50 88888.00 2012-06-06 23:58:32.500 158 12639.77 86.20 54983.53 88888.00 2012-06-06 23:58:32.625 158 12639.75 86.20 54983.57 88888.00 2012-06-06 23:58:32.750 158 12639.70 86.22 54983.57 88888.00 2012-06-06 23:58:32.875 158 12639.67 86.20 54983.57 88888.00 2012-06-06 23:58:33.000 158 12639.65 86.17 54983.62 88888.00 2012-06-06 23:58:33.125 158 12639.62 86.15 54983.62 88888.00 2012-06-06 23:58:33.250 158 12639.58 86.15 54983.62 88888.00 2012-06-06 23:58:33.375 158 12639.62 86.12 54983.62 88888.00 2012-06-06 23:58:33.500 158 12639.65 86.15 54983.60 88888.00 2012-06-06 23:58:33.625 158 12639.65 86.12 54983.65 88888.00 2012-06-06 23:58:33.750 158 12639.65 86.08 54983.65 88888.00 2012-06-06 23:58:33.875 158 12639.60 86.08 54983.62 88888.00 2012-06-06 23:58:34.000 158 12639.50 86.08 54983.62 88888.00 2012-06-06 23:58:34.125 158 12639.35 86.05 54983.62 88888.00 2012-06-06 23:58:34.250 158 12639.27 85.97 54983.65 88888.00 2012-06-06 23:58:34.375 158 12639.33 86.03 54983.65 88888.00 2012-06-06 23:58:34.500 158 12639.40 86.00 54983.68 88888.00 2012-06-06 23:58:34.625 158 12639.48 85.97 54983.68 88888.00 2012-06-06 23:58:34.750 158 12639.45 85.95 54983.68 88888.00 2012-06-06 23:58:34.875 158 12639.45 85.97 54983.68 88888.00 2012-06-06 23:58:35.000 158 12639.48 85.95 54983.70 88888.00 2012-06-06 23:58:35.125 158 12639.45 85.95 54983.72 88888.00 2012-06-06 23:58:35.250 158 12639.42 85.90 54983.72 88888.00 2012-06-06 23:58:35.375 158 12639.40 85.90 54983.72 88888.00 2012-06-06 23:58:35.500 158 12639.35 85.85 54983.75 88888.00 2012-06-06 23:58:35.625 158 12639.33 85.83 54983.75 88888.00 2012-06-06 23:58:35.750 158 12639.33 85.78 54983.70 88888.00 2012-06-06 23:58:35.875 158 12639.33 85.80 54983.72 88888.00 2012-06-06 23:58:36.000 158 12639.27 85.78 54983.75 88888.00 2012-06-06 23:58:36.125 158 12639.25 85.75 54983.78 88888.00 2012-06-06 23:58:36.250 158 12639.23 85.75 54983.72 88888.00 2012-06-06 23:58:36.375 158 12639.23 85.72 54983.75 88888.00 2012-06-06 23:58:36.500 158 12639.20 85.72 54983.72 88888.00 2012-06-06 23:58:36.625 158 12639.20 85.75 54983.72 88888.00 2012-06-06 23:58:36.750 158 12639.15 85.72 54983.78 88888.00 2012-06-06 23:58:36.875 158 12639.12 85.70 54983.78 88888.00 2012-06-06 23:58:37.000 158 12639.10 85.70 54983.78 88888.00 2012-06-06 23:58:37.125 158 12639.12 85.67 54983.78 88888.00 2012-06-06 23:58:37.250 158 12639.12 85.65 54983.78 88888.00 2012-06-06 23:58:37.375 158 12639.10 85.62 54983.80 88888.00 2012-06-06 23:58:37.500 158 12639.08 85.60 54983.75 88888.00 2012-06-06 23:58:37.625 158 12639.10 85.60 54983.78 88888.00 2012-06-06 23:58:37.750 158 12639.12 85.60 54983.80 88888.00 2012-06-06 23:58:37.875 158 12639.05 85.55 54983.82 88888.00 2012-06-06 23:58:38.000 158 12639.00 85.53 54983.80 88888.00 2012-06-06 23:58:38.125 158 12639.02 85.50 54983.82 88888.00 2012-06-06 23:58:38.250 158 12639.02 85.45 54983.82 88888.00 2012-06-06 23:58:38.375 158 12639.10 85.47 54983.82 88888.00 2012-06-06 23:58:38.500 158 12639.08 85.53 54983.88 88888.00 2012-06-06 23:58:38.625 158 12639.02 85.47 54983.90 88888.00 2012-06-06 23:58:38.750 158 12638.95 85.42 54983.85 88888.00 2012-06-06 23:58:38.875 158 12638.95 85.38 54983.82 88888.00 2012-06-06 23:58:39.000 158 12638.92 85.35 54983.85 88888.00 2012-06-06 23:58:39.125 158 12638.90 85.30 54983.88 88888.00 2012-06-06 23:58:39.250 158 12638.88 85.30 54983.93 88888.00 2012-06-06 23:58:39.375 158 12638.92 85.35 54983.93 88888.00 2012-06-06 23:58:39.500 158 12638.98 85.35 54983.90 88888.00 2012-06-06 23:58:39.625 158 12638.92 85.25 54983.88 88888.00 2012-06-06 23:58:39.750 158 12638.85 85.25 54983.90 88888.00 2012-06-06 23:58:39.875 158 12638.77 85.22 54983.90 88888.00 2012-06-06 23:58:40.000 158 12638.77 85.17 54983.90 88888.00 2012-06-06 23:58:40.125 158 12638.80 85.15 54983.93 88888.00 2012-06-06 23:58:40.250 158 12638.80 85.10 54983.95 88888.00 2012-06-06 23:58:40.375 158 12638.83 85.08 54983.95 88888.00 2012-06-06 23:58:40.500 158 12638.85 85.08 54983.95 88888.00 2012-06-06 23:58:40.625 158 12638.85 85.05 54983.95 88888.00 2012-06-06 23:58:40.750 158 12638.85 85.03 54983.97 88888.00 2012-06-06 23:58:40.875 158 12638.75 85.00 54983.97 88888.00 2012-06-06 23:58:41.000 158 12638.67 84.97 54983.95 88888.00 2012-06-06 23:58:41.125 158 12638.67 84.97 54983.97 88888.00 2012-06-06 23:58:41.250 158 12638.67 84.95 54984.03 88888.00 2012-06-06 23:58:41.375 158 12638.58 84.92 54984.03 88888.00 2012-06-06 23:58:41.500 158 12638.52 84.90 54984.03 88888.00 2012-06-06 23:58:41.625 158 12638.52 84.90 54984.00 88888.00 2012-06-06 23:58:41.750 158 12638.62 84.92 54984.03 88888.00 2012-06-06 23:58:41.875 158 12638.65 84.88 54984.03 88888.00 2012-06-06 23:58:42.000 158 12638.60 84.85 54984.00 88888.00 2012-06-06 23:58:42.125 158 12638.60 84.83 54984.03 88888.00 2012-06-06 23:58:42.250 158 12638.60 84.75 54984.00 88888.00 2012-06-06 23:58:42.375 158 12638.58 84.78 54984.03 88888.00 2012-06-06 23:58:42.500 158 12638.55 84.78 54984.03 88888.00 2012-06-06 23:58:42.625 158 12638.50 84.72 54984.03 88888.00 2012-06-06 23:58:42.750 158 12638.45 84.70 54984.05 88888.00 2012-06-06 23:58:42.875 158 12638.45 84.70 54984.05 88888.00 2012-06-06 23:58:43.000 158 12638.50 84.67 54984.00 88888.00 2012-06-06 23:58:43.125 158 12638.45 84.65 54984.03 88888.00 2012-06-06 23:58:43.250 158 12638.40 84.60 54984.05 88888.00 2012-06-06 23:58:43.375 158 12638.42 84.60 54984.07 88888.00 2012-06-06 23:58:43.500 158 12638.50 84.60 54984.07 88888.00 2012-06-06 23:58:43.625 158 12638.50 84.58 54984.10 88888.00 2012-06-06 23:58:43.750 158 12638.45 84.58 54984.07 88888.00 2012-06-06 23:58:43.875 158 12638.40 84.55 54984.05 88888.00 2012-06-06 23:58:44.000 158 12638.35 84.47 54984.03 88888.00 2012-06-06 23:58:44.125 158 12638.38 84.47 54984.05 88888.00 2012-06-06 23:58:44.250 158 12638.35 84.47 54984.05 88888.00 2012-06-06 23:58:44.375 158 12638.40 84.47 54984.05 88888.00 2012-06-06 23:58:44.500 158 12638.35 84.45 54984.05 88888.00 2012-06-06 23:58:44.625 158 12638.30 84.40 54984.07 88888.00 2012-06-06 23:58:44.750 158 12638.30 84.38 54984.07 88888.00 2012-06-06 23:58:44.875 158 12638.33 84.35 54984.07 88888.00 2012-06-06 23:58:45.000 158 12638.38 84.38 54984.10 88888.00 2012-06-06 23:58:45.125 158 12638.38 84.35 54984.10 88888.00 2012-06-06 23:58:45.250 158 12638.33 84.28 54984.07 88888.00 2012-06-06 23:58:45.375 158 12638.30 84.25 54984.07 88888.00 2012-06-06 23:58:45.500 158 12638.35 84.25 54984.10 88888.00 2012-06-06 23:58:45.625 158 12638.38 84.25 54984.10 88888.00 2012-06-06 23:58:45.750 158 12638.35 84.20 54984.10 88888.00 2012-06-06 23:58:45.875 158 12638.27 84.20 54984.05 88888.00 2012-06-06 23:58:46.000 158 12638.23 84.20 54984.07 88888.00 2012-06-06 23:58:46.125 158 12638.23 84.15 54984.12 88888.00 2012-06-06 23:58:46.250 158 12638.33 84.10 54984.15 88888.00 2012-06-06 23:58:46.375 158 12638.30 84.12 54984.12 88888.00 2012-06-06 23:58:46.500 158 12638.30 84.08 54984.12 88888.00 2012-06-06 23:58:46.625 158 12638.38 84.08 54984.15 88888.00 2012-06-06 23:58:46.750 158 12638.42 84.08 54984.15 88888.00 2012-06-06 23:58:46.875 158 12638.38 84.05 54984.12 88888.00 2012-06-06 23:58:47.000 158 12638.30 84.03 54984.07 88888.00 2012-06-06 23:58:47.125 158 12638.23 84.05 54984.07 88888.00 2012-06-06 23:58:47.250 158 12638.17 84.05 54984.12 88888.00 2012-06-06 23:58:47.375 158 12638.17 84.05 54984.12 88888.00 2012-06-06 23:58:47.500 158 12638.15 84.05 54984.15 88888.00 2012-06-06 23:58:47.625 158 12638.17 84.03 54984.15 88888.00 2012-06-06 23:58:47.750 158 12638.25 84.00 54984.12 88888.00 2012-06-06 23:58:47.875 158 12638.30 84.00 54984.12 88888.00 2012-06-06 23:58:48.000 158 12638.33 84.03 54984.12 88888.00 2012-06-06 23:58:48.125 158 12638.30 84.00 54984.15 88888.00 2012-06-06 23:58:48.250 158 12638.23 84.00 54984.10 88888.00 2012-06-06 23:58:48.375 158 12638.23 84.00 54984.12 88888.00 2012-06-06 23:58:48.500 158 12638.27 83.97 54984.12 88888.00 2012-06-06 23:58:48.625 158 12638.27 83.97 54984.12 88888.00 2012-06-06 23:58:48.750 158 12638.27 84.00 54984.12 88888.00 2012-06-06 23:58:48.875 158 12638.23 84.00 54984.12 88888.00 2012-06-06 23:58:49.000 158 12638.15 84.00 54984.12 88888.00 2012-06-06 23:58:49.125 158 12638.05 83.95 54984.12 88888.00 2012-06-06 23:58:49.250 158 12638.05 83.95 54984.12 88888.00 2012-06-06 23:58:49.375 158 12638.10 83.97 54984.15 88888.00 2012-06-06 23:58:49.500 158 12638.15 83.97 54984.12 88888.00 2012-06-06 23:58:49.625 158 12638.17 83.95 54984.12 88888.00 2012-06-06 23:58:49.750 158 12638.27 84.00 54984.12 88888.00 2012-06-06 23:58:49.875 158 12638.30 84.00 54984.10 88888.00 2012-06-06 23:58:50.000 158 12638.30 83.95 54984.07 88888.00 2012-06-06 23:58:50.125 158 12638.30 83.97 54984.12 88888.00 2012-06-06 23:58:50.250 158 12638.20 83.97 54984.15 88888.00 2012-06-06 23:58:50.375 158 12638.15 83.97 54984.12 88888.00 2012-06-06 23:58:50.500 158 12638.15 83.95 54984.10 88888.00 2012-06-06 23:58:50.625 158 12638.25 83.92 54984.07 88888.00 2012-06-06 23:58:50.750 158 12638.30 83.92 54984.07 88888.00 2012-06-06 23:58:50.875 158 12638.30 83.88 54984.05 88888.00 2012-06-06 23:58:51.000 158 12638.25 83.90 54984.07 88888.00 2012-06-06 23:58:51.125 158 12638.23 83.92 54984.07 88888.00 2012-06-06 23:58:51.250 158 12638.25 83.95 54984.12 88888.00 2012-06-06 23:58:51.375 158 12638.20 83.97 54984.15 88888.00 2012-06-06 23:58:51.500 158 12638.23 83.95 54984.10 88888.00 2012-06-06 23:58:51.625 158 12638.25 83.92 54984.07 88888.00 2012-06-06 23:58:51.750 158 12638.20 83.92 54984.07 88888.00 2012-06-06 23:58:51.875 158 12638.23 83.90 54984.10 88888.00 2012-06-06 23:58:52.000 158 12638.20 83.90 54984.07 88888.00 2012-06-06 23:58:52.125 158 12638.20 83.90 54984.10 88888.00 2012-06-06 23:58:52.250 158 12638.23 83.90 54984.12 88888.00 2012-06-06 23:58:52.375 158 12638.25 83.92 54984.10 88888.00 2012-06-06 23:58:52.500 158 12638.15 83.95 54984.10 88888.00 2012-06-06 23:58:52.625 158 12638.15 83.95 54984.07 88888.00 2012-06-06 23:58:52.750 158 12638.23 83.90 54984.07 88888.00 2012-06-06 23:58:52.875 158 12638.27 83.90 54984.10 88888.00 2012-06-06 23:58:53.000 158 12638.23 83.90 54984.10 88888.00 2012-06-06 23:58:53.125 158 12638.17 83.90 54984.10 88888.00 2012-06-06 23:58:53.250 158 12638.17 83.88 54984.10 88888.00 2012-06-06 23:58:53.375 158 12638.23 83.88 54984.10 88888.00 2012-06-06 23:58:53.500 158 12638.20 83.90 54984.10 88888.00 2012-06-06 23:58:53.625 158 12638.17 83.92 54984.12 88888.00 2012-06-06 23:58:53.750 158 12638.23 83.97 54984.10 88888.00 2012-06-06 23:58:53.875 158 12638.25 83.97 54984.10 88888.00 2012-06-06 23:58:54.000 158 12638.25 83.95 54984.07 88888.00 2012-06-06 23:58:54.125 158 12638.23 83.97 54984.07 88888.00 2012-06-06 23:58:54.250 158 12638.17 84.00 54984.07 88888.00 2012-06-06 23:58:54.375 158 12638.20 84.03 54984.05 88888.00 2012-06-06 23:58:54.500 158 12638.25 84.03 54984.07 88888.00 2012-06-06 23:58:54.625 158 12638.25 84.00 54984.07 88888.00 2012-06-06 23:58:54.750 158 12638.25 84.00 54984.07 88888.00 2012-06-06 23:58:54.875 158 12638.15 84.00 54984.07 88888.00 2012-06-06 23:58:55.000 158 12638.10 84.03 54984.07 88888.00 2012-06-06 23:58:55.125 158 12638.10 84.03 54984.07 88888.00 2012-06-06 23:58:55.250 158 12638.10 84.08 54984.07 88888.00 2012-06-06 23:58:55.375 158 12638.10 84.05 54984.07 88888.00 2012-06-06 23:58:55.500 158 12638.12 84.05 54984.07 88888.00 2012-06-06 23:58:55.625 158 12638.08 84.08 54984.07 88888.00 2012-06-06 23:58:55.750 158 12638.10 84.05 54984.07 88888.00 2012-06-06 23:58:55.875 158 12638.15 84.08 54984.05 88888.00 2012-06-06 23:58:56.000 158 12638.15 84.08 54984.05 88888.00 2012-06-06 23:58:56.125 158 12638.15 84.10 54984.07 88888.00 2012-06-06 23:58:56.250 158 12638.05 84.08 54984.07 88888.00 2012-06-06 23:58:56.375 158 12638.00 84.08 54984.05 88888.00 2012-06-06 23:58:56.500 158 12638.00 84.08 54984.07 88888.00 2012-06-06 23:58:56.625 158 12638.08 84.08 54984.05 88888.00 2012-06-06 23:58:56.750 158 12638.12 84.10 54984.05 88888.00 2012-06-06 23:58:56.875 158 12638.08 84.10 54984.07 88888.00 2012-06-06 23:58:57.000 158 12638.02 84.10 54984.07 88888.00 2012-06-06 23:58:57.125 158 12638.08 84.12 54984.07 88888.00 2012-06-06 23:58:57.250 158 12638.12 84.10 54984.07 88888.00 2012-06-06 23:58:57.375 158 12638.17 84.12 54984.07 88888.00 2012-06-06 23:58:57.500 158 12638.12 84.15 54984.10 88888.00 2012-06-06 23:58:57.625 158 12638.08 84.17 54984.10 88888.00 2012-06-06 23:58:57.750 158 12638.08 84.15 54984.10 88888.00 2012-06-06 23:58:57.875 158 12638.12 84.17 54984.10 88888.00 2012-06-06 23:58:58.000 158 12638.10 84.20 54984.12 88888.00 2012-06-06 23:58:58.125 158 12638.02 84.17 54984.10 88888.00 2012-06-06 23:58:58.250 158 12638.05 84.12 54984.10 88888.00 2012-06-06 23:58:58.375 158 12638.12 84.15 54984.07 88888.00 2012-06-06 23:58:58.500 158 12638.10 84.15 54984.05 88888.00 2012-06-06 23:58:58.625 158 12638.05 84.15 54984.05 88888.00 2012-06-06 23:58:58.750 158 12638.00 84.17 54984.07 88888.00 2012-06-06 23:58:58.875 158 12638.00 84.17 54984.07 88888.00 2012-06-06 23:58:59.000 158 12637.98 84.17 54984.10 88888.00 2012-06-06 23:58:59.125 158 12637.95 84.17 54984.07 88888.00 2012-06-06 23:58:59.250 158 12637.92 84.20 54984.12 88888.00 2012-06-06 23:58:59.375 158 12637.95 84.17 54984.10 88888.00 2012-06-06 23:58:59.500 158 12637.92 84.20 54984.05 88888.00 2012-06-06 23:58:59.625 158 12637.92 84.20 54984.07 88888.00 2012-06-06 23:58:59.750 158 12637.92 84.22 54984.07 88888.00 2012-06-06 23:58:59.875 158 12637.92 84.25 54984.05 88888.00 2012-06-06 23:59:00.000 158 12637.90 84.28 54984.07 88888.00 2012-06-06 23:59:00.125 158 12637.85 84.28 54984.10 88888.00 2012-06-06 23:59:00.250 158 12637.85 84.25 54984.07 88888.00 2012-06-06 23:59:00.375 158 12637.88 84.22 54984.07 88888.00 2012-06-06 23:59:00.500 158 12637.90 84.22 54984.07 88888.00 2012-06-06 23:59:00.625 158 12637.85 84.28 54984.07 88888.00 2012-06-06 23:59:00.750 158 12637.83 84.25 54984.07 88888.00 2012-06-06 23:59:00.875 158 12637.85 84.25 54984.10 88888.00 2012-06-06 23:59:01.000 158 12637.83 84.28 54984.05 88888.00 2012-06-06 23:59:01.125 158 12637.80 84.33 54984.05 88888.00 2012-06-06 23:59:01.250 158 12637.85 84.30 54984.07 88888.00 2012-06-06 23:59:01.375 158 12637.80 84.33 54984.07 88888.00 2012-06-06 23:59:01.500 158 12637.75 84.35 54984.10 88888.00 2012-06-06 23:59:01.625 158 12637.75 84.33 54984.05 88888.00 2012-06-06 23:59:01.750 158 12637.80 84.33 54984.07 88888.00 2012-06-06 23:59:01.875 158 12637.75 84.33 54984.10 88888.00 2012-06-06 23:59:02.000 158 12637.77 84.33 54984.07 88888.00 2012-06-06 23:59:02.125 158 12637.77 84.33 54984.07 88888.00 2012-06-06 23:59:02.250 158 12637.75 84.30 54984.07 88888.00 2012-06-06 23:59:02.375 158 12637.73 84.30 54984.10 88888.00 2012-06-06 23:59:02.500 158 12637.65 84.30 54984.10 88888.00 2012-06-06 23:59:02.625 158 12637.65 84.30 54984.12 88888.00 2012-06-06 23:59:02.750 158 12637.67 84.33 54984.12 88888.00 2012-06-06 23:59:02.875 158 12637.65 84.33 54984.12 88888.00 2012-06-06 23:59:03.000 158 12637.67 84.28 54984.07 88888.00 2012-06-06 23:59:03.125 158 12637.65 84.28 54984.07 88888.00 2012-06-06 23:59:03.250 158 12637.60 84.28 54984.10 88888.00 2012-06-06 23:59:03.375 158 12637.58 84.30 54984.10 88888.00 2012-06-06 23:59:03.500 158 12637.52 84.28 54984.07 88888.00 2012-06-06 23:59:03.625 158 12637.48 84.28 54984.05 88888.00 2012-06-06 23:59:03.750 158 12637.50 84.30 54984.10 88888.00 2012-06-06 23:59:03.875 158 12637.52 84.30 54984.10 88888.00 2012-06-06 23:59:04.000 158 12637.50 84.28 54984.10 88888.00 2012-06-06 23:59:04.125 158 12637.55 84.28 54984.10 88888.00 2012-06-06 23:59:04.250 158 12637.52 84.30 54984.12 88888.00 2012-06-06 23:59:04.375 158 12637.55 84.33 54984.12 88888.00 2012-06-06 23:59:04.500 158 12637.50 84.33 54984.10 88888.00 2012-06-06 23:59:04.625 158 12637.38 84.30 54984.07 88888.00 2012-06-06 23:59:04.750 158 12637.30 84.28 54984.10 88888.00 2012-06-06 23:59:04.875 158 12637.30 84.25 54984.07 88888.00 2012-06-06 23:59:05.000 158 12637.35 84.30 54984.07 88888.00 2012-06-06 23:59:05.125 158 12637.35 84.30 54984.10 88888.00 2012-06-06 23:59:05.250 158 12637.33 84.30 54984.10 88888.00 2012-06-06 23:59:05.375 158 12637.35 84.30 54984.10 88888.00 2012-06-06 23:59:05.500 158 12637.35 84.30 54984.12 88888.00 2012-06-06 23:59:05.625 158 12637.33 84.28 54984.12 88888.00 2012-06-06 23:59:05.750 158 12637.35 84.28 54984.10 88888.00 2012-06-06 23:59:05.875 158 12637.38 84.28 54984.10 88888.00 2012-06-06 23:59:06.000 158 12637.30 84.33 54984.07 88888.00 2012-06-06 23:59:06.125 158 12637.20 84.35 54984.10 88888.00 2012-06-06 23:59:06.250 158 12637.17 84.28 54984.10 88888.00 2012-06-06 23:59:06.375 158 12637.20 84.28 54984.10 88888.00 2012-06-06 23:59:06.500 158 12637.20 84.28 54984.05 88888.00 2012-06-06 23:59:06.625 158 12637.17 84.25 54984.07 88888.00 2012-06-06 23:59:06.750 158 12637.12 84.28 54984.07 88888.00 2012-06-06 23:59:06.875 158 12637.12 84.28 54984.07 88888.00 2012-06-06 23:59:07.000 158 12637.05 84.25 54984.07 88888.00 2012-06-06 23:59:07.125 158 12637.00 84.25 54984.10 88888.00 2012-06-06 23:59:07.250 158 12636.95 84.28 54984.10 88888.00 2012-06-06 23:59:07.375 158 12636.98 84.28 54984.10 88888.00 2012-06-06 23:59:07.500 158 12636.98 84.28 54984.10 88888.00 2012-06-06 23:59:07.625 158 12637.00 84.28 54984.07 88888.00 2012-06-06 23:59:07.750 158 12636.98 84.28 54984.10 88888.00 2012-06-06 23:59:07.875 158 12636.92 84.28 54984.10 88888.00 2012-06-06 23:59:08.000 158 12636.92 84.25 54984.07 88888.00 2012-06-06 23:59:08.125 158 12636.90 84.22 54984.07 88888.00 2012-06-06 23:59:08.250 158 12636.90 84.22 54984.10 88888.00 2012-06-06 23:59:08.375 158 12636.92 84.25 54984.10 88888.00 2012-06-06 23:59:08.500 158 12636.90 84.28 54984.10 88888.00 2012-06-06 23:59:08.625 158 12636.88 84.28 54984.07 88888.00 2012-06-06 23:59:08.750 158 12636.83 84.25 54984.07 88888.00 2012-06-06 23:59:08.875 158 12636.83 84.22 54984.07 88888.00 2012-06-06 23:59:09.000 158 12636.85 84.28 54984.05 88888.00 2012-06-06 23:59:09.125 158 12636.85 84.28 54984.07 88888.00 2012-06-06 23:59:09.250 158 12636.83 84.25 54984.07 88888.00 2012-06-06 23:59:09.375 158 12636.83 84.28 54984.07 88888.00 2012-06-06 23:59:09.500 158 12636.83 84.25 54984.05 88888.00 2012-06-06 23:59:09.625 158 12636.85 84.28 54984.05 88888.00 2012-06-06 23:59:09.750 158 12636.88 84.28 54984.07 88888.00 2012-06-06 23:59:09.875 158 12636.88 84.25 54984.05 88888.00 2012-06-06 23:59:10.000 158 12636.88 84.25 54984.07 88888.00 2012-06-06 23:59:10.125 158 12636.88 84.22 54984.07 88888.00 2012-06-06 23:59:10.250 158 12636.80 84.22 54984.07 88888.00 2012-06-06 23:59:10.375 158 12636.83 84.22 54984.05 88888.00 2012-06-06 23:59:10.500 158 12636.88 84.22 54984.07 88888.00 2012-06-06 23:59:10.625 158 12636.88 84.25 54984.07 88888.00 2012-06-06 23:59:10.750 158 12636.88 84.25 54984.05 88888.00 2012-06-06 23:59:10.875 158 12636.85 84.22 54984.05 88888.00 2012-06-06 23:59:11.000 158 12636.88 84.28 54984.05 88888.00 2012-06-06 23:59:11.125 158 12636.88 84.28 54984.03 88888.00 2012-06-06 23:59:11.250 158 12636.80 84.22 54984.05 88888.00 2012-06-06 23:59:11.375 158 12636.80 84.22 54984.03 88888.00 2012-06-06 23:59:11.500 158 12636.80 84.25 54984.03 88888.00 2012-06-06 23:59:11.625 158 12636.77 84.25 54984.03 88888.00 2012-06-06 23:59:11.750 158 12636.75 84.28 54984.03 88888.00 2012-06-06 23:59:11.875 158 12636.75 84.30 54984.03 88888.00 2012-06-06 23:59:12.000 158 12636.80 84.33 54984.00 88888.00 2012-06-06 23:59:12.125 158 12636.83 84.35 54984.00 88888.00 2012-06-06 23:59:12.250 158 12636.77 84.30 54984.03 88888.00 2012-06-06 23:59:12.375 158 12636.75 84.30 54984.00 88888.00 2012-06-06 23:59:12.500 158 12636.73 84.30 54984.00 88888.00 2012-06-06 23:59:12.625 158 12636.80 84.33 54984.00 88888.00 2012-06-06 23:59:12.750 158 12636.83 84.33 54984.00 88888.00 2012-06-06 23:59:12.875 158 12636.80 84.33 54984.03 88888.00 2012-06-06 23:59:13.000 158 12636.77 84.30 54984.00 88888.00 2012-06-06 23:59:13.125 158 12636.80 84.28 54984.00 88888.00 2012-06-06 23:59:13.250 158 12636.77 84.30 54984.00 88888.00 2012-06-06 23:59:13.375 158 12636.77 84.35 54983.97 88888.00 2012-06-06 23:59:13.500 158 12636.77 84.38 54983.97 88888.00 2012-06-06 23:59:13.625 158 12636.77 84.35 54983.95 88888.00 2012-06-06 23:59:13.750 158 12636.75 84.33 54983.95 88888.00 2012-06-06 23:59:13.875 158 12636.70 84.40 54983.97 88888.00 2012-06-06 23:59:14.000 158 12636.73 84.40 54983.97 88888.00 2012-06-06 23:59:14.125 158 12636.73 84.40 54983.95 88888.00 2012-06-06 23:59:14.250 158 12636.65 84.40 54983.95 88888.00 2012-06-06 23:59:14.375 158 12636.73 84.42 54983.93 88888.00 2012-06-06 23:59:14.500 158 12636.73 84.42 54983.93 88888.00 2012-06-06 23:59:14.625 158 12636.70 84.47 54983.95 88888.00 2012-06-06 23:59:14.750 158 12636.65 84.47 54983.93 88888.00 2012-06-06 23:59:14.875 158 12636.67 84.47 54983.95 88888.00 2012-06-06 23:59:15.000 158 12636.75 84.47 54983.90 88888.00 2012-06-06 23:59:15.125 158 12636.77 84.50 54983.88 88888.00 2012-06-06 23:59:15.250 158 12636.77 84.50 54983.85 88888.00 2012-06-06 23:59:15.375 158 12636.77 84.53 54983.88 88888.00 2012-06-06 23:59:15.500 158 12636.73 84.53 54983.88 88888.00 2012-06-06 23:59:15.625 158 12636.73 84.50 54983.88 88888.00 2012-06-06 23:59:15.750 158 12636.77 84.53 54983.85 88888.00 2012-06-06 23:59:15.875 158 12636.83 84.55 54983.88 88888.00 2012-06-06 23:59:16.000 158 12636.83 84.53 54983.85 88888.00 2012-06-06 23:59:16.125 158 12636.80 84.58 54983.85 88888.00 2012-06-06 23:59:16.250 158 12636.77 84.55 54983.85 88888.00 2012-06-06 23:59:16.375 158 12636.77 84.58 54983.82 88888.00 2012-06-06 23:59:16.500 158 12636.73 84.58 54983.88 88888.00 2012-06-06 23:59:16.625 158 12636.77 84.62 54983.85 88888.00 2012-06-06 23:59:16.750 158 12636.80 84.60 54983.82 88888.00 2012-06-06 23:59:16.875 158 12636.80 84.65 54983.82 88888.00 2012-06-06 23:59:17.000 158 12636.80 84.65 54983.78 88888.00 2012-06-06 23:59:17.125 158 12636.80 84.65 54983.78 88888.00 2012-06-06 23:59:17.250 158 12636.80 84.70 54983.78 88888.00 2012-06-06 23:59:17.375 158 12636.85 84.72 54983.80 88888.00 2012-06-06 23:59:17.500 158 12636.88 84.72 54983.75 88888.00 2012-06-06 23:59:17.625 158 12636.88 84.67 54983.78 88888.00 2012-06-06 23:59:17.750 158 12636.88 84.70 54983.78 88888.00 2012-06-06 23:59:17.875 158 12636.88 84.72 54983.78 88888.00 2012-06-06 23:59:18.000 158 12636.88 84.78 54983.72 88888.00 2012-06-06 23:59:18.125 158 12636.88 84.80 54983.72 88888.00 2012-06-06 23:59:18.250 158 12636.85 84.80 54983.72 88888.00 2012-06-06 23:59:18.375 158 12636.83 84.80 54983.70 88888.00 2012-06-06 23:59:18.500 158 12636.85 84.83 54983.70 88888.00 2012-06-06 23:59:18.625 158 12636.88 84.80 54983.65 88888.00 2012-06-06 23:59:18.750 158 12636.92 84.83 54983.68 88888.00 2012-06-06 23:59:18.875 158 12636.98 84.83 54983.65 88888.00 2012-06-06 23:59:19.000 158 12637.00 84.83 54983.68 88888.00 2012-06-06 23:59:19.125 158 12636.98 84.83 54983.65 88888.00 2012-06-06 23:59:19.250 158 12636.98 84.85 54983.65 88888.00 2012-06-06 23:59:19.375 158 12637.02 84.90 54983.65 88888.00 2012-06-06 23:59:19.500 158 12637.08 84.92 54983.68 88888.00 2012-06-06 23:59:19.625 158 12637.10 84.92 54983.62 88888.00 2012-06-06 23:59:19.750 158 12637.12 84.95 54983.62 88888.00 2012-06-06 23:59:19.875 158 12637.12 84.95 54983.60 88888.00 2012-06-06 23:59:20.000 158 12637.02 84.92 54983.60 88888.00 2012-06-06 23:59:20.125 158 12636.98 84.97 54983.62 88888.00 2012-06-06 23:59:20.250 158 12637.00 84.97 54983.62 88888.00 2012-06-06 23:59:20.375 158 12637.08 85.05 54983.60 88888.00 2012-06-06 23:59:20.500 158 12637.05 85.03 54983.62 88888.00 2012-06-06 23:59:20.625 158 12637.02 85.00 54983.60 88888.00 2012-06-06 23:59:20.750 158 12637.05 85.03 54983.60 88888.00 2012-06-06 23:59:20.875 158 12637.10 85.08 54983.57 88888.00 2012-06-06 23:59:21.000 158 12637.08 85.05 54983.55 88888.00 2012-06-06 23:59:21.125 158 12637.10 85.08 54983.53 88888.00 2012-06-06 23:59:21.250 158 12637.15 85.10 54983.50 88888.00 2012-06-06 23:59:21.375 158 12637.12 85.08 54983.50 88888.00 2012-06-06 23:59:21.500 158 12637.05 85.10 54983.50 88888.00 2012-06-06 23:59:21.625 158 12637.10 85.12 54983.53 88888.00 2012-06-06 23:59:21.750 158 12637.10 85.17 54983.53 88888.00 2012-06-06 23:59:21.875 158 12637.10 85.15 54983.53 88888.00 2012-06-06 23:59:22.000 158 12637.15 85.12 54983.47 88888.00 2012-06-06 23:59:22.125 158 12637.15 85.10 54983.50 88888.00 2012-06-06 23:59:22.250 158 12637.17 85.12 54983.53 88888.00 2012-06-06 23:59:22.375 158 12637.20 85.17 54983.53 88888.00 2012-06-06 23:59:22.500 158 12637.15 85.20 54983.53 88888.00 2012-06-06 23:59:22.625 158 12637.20 85.15 54983.53 88888.00 2012-06-06 23:59:22.750 158 12637.23 85.17 54983.53 88888.00 2012-06-06 23:59:22.875 158 12637.25 85.17 54983.50 88888.00 2012-06-06 23:59:23.000 158 12637.27 85.15 54983.45 88888.00 2012-06-06 23:59:23.125 158 12637.27 85.17 54983.47 88888.00 2012-06-06 23:59:23.250 158 12637.27 85.20 54983.47 88888.00 2012-06-06 23:59:23.375 158 12637.30 85.22 54983.47 88888.00 2012-06-06 23:59:23.500 158 12637.30 85.22 54983.47 88888.00 2012-06-06 23:59:23.625 158 12637.30 85.20 54983.50 88888.00 2012-06-06 23:59:23.750 158 12637.27 85.25 54983.47 88888.00 2012-06-06 23:59:23.875 158 12637.23 85.28 54983.47 88888.00 2012-06-06 23:59:24.000 158 12637.27 85.28 54983.43 88888.00 2012-06-06 23:59:24.125 158 12637.35 85.30 54983.45 88888.00 2012-06-06 23:59:24.250 158 12637.33 85.28 54983.43 88888.00 2012-06-06 23:59:24.375 158 12637.25 85.30 54983.43 88888.00 2012-06-06 23:59:24.500 158 12637.23 85.33 54983.45 88888.00 2012-06-06 23:59:24.625 158 12637.27 85.35 54983.43 88888.00 2012-06-06 23:59:24.750 158 12637.33 85.33 54983.40 88888.00 2012-06-06 23:59:24.875 158 12637.38 85.33 54983.40 88888.00 2012-06-06 23:59:25.000 158 12637.42 85.33 54983.38 88888.00 2012-06-06 23:59:25.125 158 12637.42 85.35 54983.35 88888.00 2012-06-06 23:59:25.250 158 12637.35 85.33 54983.35 88888.00 2012-06-06 23:59:25.375 158 12637.38 85.33 54983.32 88888.00 2012-06-06 23:59:25.500 158 12637.45 85.33 54983.32 88888.00 2012-06-06 23:59:25.625 158 12637.50 85.33 54983.35 88888.00 2012-06-06 23:59:25.750 158 12637.50 85.35 54983.32 88888.00 2012-06-06 23:59:25.875 158 12637.55 85.35 54983.30 88888.00 2012-06-06 23:59:26.000 158 12637.62 85.33 54983.30 88888.00 2012-06-06 23:59:26.125 158 12637.60 85.33 54983.28 88888.00 2012-06-06 23:59:26.250 158 12637.55 85.30 54983.30 88888.00 2012-06-06 23:59:26.375 158 12637.52 85.30 54983.32 88888.00 2012-06-06 23:59:26.500 158 12637.50 85.30 54983.32 88888.00 2012-06-06 23:59:26.625 158 12637.52 85.35 54983.32 88888.00 2012-06-06 23:59:26.750 158 12637.52 85.35 54983.32 88888.00 2012-06-06 23:59:26.875 158 12637.55 85.33 54983.30 88888.00 2012-06-06 23:59:27.000 158 12637.58 85.30 54983.25 88888.00 2012-06-06 23:59:27.125 158 12637.60 85.33 54983.30 88888.00 2012-06-06 23:59:27.250 158 12637.62 85.30 54983.30 88888.00 2012-06-06 23:59:27.375 158 12637.67 85.30 54983.25 88888.00 2012-06-06 23:59:27.500 158 12637.67 85.35 54983.25 88888.00 2012-06-06 23:59:27.625 158 12637.70 85.33 54983.30 88888.00 2012-06-06 23:59:27.750 158 12637.70 85.35 54983.28 88888.00 2012-06-06 23:59:27.875 158 12637.65 85.30 54983.25 88888.00 2012-06-06 23:59:28.000 158 12637.67 85.25 54983.25 88888.00 2012-06-06 23:59:28.125 158 12637.73 85.25 54983.28 88888.00 2012-06-06 23:59:28.250 158 12637.73 85.25 54983.30 88888.00 2012-06-06 23:59:28.375 158 12637.80 85.25 54983.30 88888.00 2012-06-06 23:59:28.500 158 12637.80 85.22 54983.28 88888.00 2012-06-06 23:59:28.625 158 12637.77 85.22 54983.30 88888.00 2012-06-06 23:59:28.750 158 12637.80 85.20 54983.28 88888.00 2012-06-06 23:59:28.875 158 12637.88 85.22 54983.28 88888.00 2012-06-06 23:59:29.000 158 12637.92 85.22 54983.25 88888.00 2012-06-06 23:59:29.125 158 12637.88 85.20 54983.25 88888.00 2012-06-06 23:59:29.250 158 12637.77 85.22 54983.28 88888.00 2012-06-06 23:59:29.375 158 12637.85 85.20 54983.28 88888.00 2012-06-06 23:59:29.500 158 12637.92 85.17 54983.22 88888.00 2012-06-06 23:59:29.625 158 12637.88 85.17 54983.25 88888.00 2012-06-06 23:59:29.750 158 12637.90 85.17 54983.25 88888.00 2012-06-06 23:59:29.875 158 12637.90 85.20 54983.22 88888.00 2012-06-06 23:59:30.000 158 12637.98 85.20 54983.22 88888.00 2012-06-06 23:59:30.125 158 12638.02 85.17 54983.22 88888.00 2012-06-06 23:59:30.250 158 12638.05 85.12 54983.25 88888.00 2012-06-06 23:59:30.375 158 12638.12 85.12 54983.22 88888.00 2012-06-06 23:59:30.500 158 12638.08 85.12 54983.20 88888.00 2012-06-06 23:59:30.625 158 12638.10 85.12 54983.20 88888.00 2012-06-06 23:59:30.750 158 12638.08 85.10 54983.20 88888.00 2012-06-06 23:59:30.875 158 12638.08 85.05 54983.18 88888.00 2012-06-06 23:59:31.000 158 12638.10 85.08 54983.18 88888.00 2012-06-06 23:59:31.125 158 12638.10 85.10 54983.20 88888.00 2012-06-06 23:59:31.250 158 12638.17 85.08 54983.20 88888.00 2012-06-06 23:59:31.375 158 12638.17 85.08 54983.20 88888.00 2012-06-06 23:59:31.500 158 12638.17 85.05 54983.20 88888.00 2012-06-06 23:59:31.625 158 12638.17 85.05 54983.20 88888.00 2012-06-06 23:59:31.750 158 12638.10 85.03 54983.20 88888.00 2012-06-06 23:59:31.875 158 12638.10 85.05 54983.20 88888.00 2012-06-06 23:59:32.000 158 12638.12 85.00 54983.18 88888.00 2012-06-06 23:59:32.125 158 12638.12 85.00 54983.20 88888.00 2012-06-06 23:59:32.250 158 12638.17 85.00 54983.20 88888.00 2012-06-06 23:59:32.375 158 12638.17 85.00 54983.18 88888.00 2012-06-06 23:59:32.500 158 12638.12 84.95 54983.20 88888.00 2012-06-06 23:59:32.625 158 12638.08 84.92 54983.20 88888.00 2012-06-06 23:59:32.750 158 12638.10 84.97 54983.20 88888.00 2012-06-06 23:59:32.875 158 12638.15 84.97 54983.20 88888.00 2012-06-06 23:59:33.000 158 12638.17 84.92 54983.18 88888.00 2012-06-06 23:59:33.125 158 12638.17 84.90 54983.18 88888.00 2012-06-06 23:59:33.250 158 12638.15 84.90 54983.20 88888.00 2012-06-06 23:59:33.375 158 12638.20 84.88 54983.20 88888.00 2012-06-06 23:59:33.500 158 12638.23 84.88 54983.20 88888.00 2012-06-06 23:59:33.625 158 12638.25 84.85 54983.18 88888.00 2012-06-06 23:59:33.750 158 12638.23 84.85 54983.18 88888.00 2012-06-06 23:59:33.875 158 12638.17 84.88 54983.18 88888.00 2012-06-06 23:59:34.000 158 12638.20 84.88 54983.22 88888.00 2012-06-06 23:59:34.125 158 12638.20 84.85 54983.20 88888.00 2012-06-06 23:59:34.250 158 12638.23 84.83 54983.22 88888.00 2012-06-06 23:59:34.375 158 12638.27 84.83 54983.20 88888.00 2012-06-06 23:59:34.500 158 12638.27 84.85 54983.22 88888.00 2012-06-06 23:59:34.625 158 12638.27 84.80 54983.22 88888.00 2012-06-06 23:59:34.750 158 12638.27 84.78 54983.22 88888.00 2012-06-06 23:59:34.875 158 12638.23 84.78 54983.22 88888.00 2012-06-06 23:59:35.000 158 12638.17 84.75 54983.20 88888.00 2012-06-06 23:59:35.125 158 12638.17 84.75 54983.25 88888.00 2012-06-06 23:59:35.250 158 12638.15 84.72 54983.22 88888.00 2012-06-06 23:59:35.375 158 12638.17 84.78 54983.20 88888.00 2012-06-06 23:59:35.500 158 12638.15 84.78 54983.20 88888.00 2012-06-06 23:59:35.625 158 12638.17 84.75 54983.22 88888.00 2012-06-06 23:59:35.750 158 12638.15 84.72 54983.22 88888.00 2012-06-06 23:59:35.875 158 12638.15 84.72 54983.20 88888.00 2012-06-06 23:59:36.000 158 12638.20 84.72 54983.18 88888.00 2012-06-06 23:59:36.125 158 12638.17 84.72 54983.15 88888.00 2012-06-06 23:59:36.250 158 12638.15 84.67 54983.18 88888.00 2012-06-06 23:59:36.375 158 12638.15 84.67 54983.18 88888.00 2012-06-06 23:59:36.500 158 12638.15 84.67 54983.18 88888.00 2012-06-06 23:59:36.625 158 12638.17 84.65 54983.18 88888.00 2012-06-06 23:59:36.750 158 12638.20 84.65 54983.20 88888.00 2012-06-06 23:59:36.875 158 12638.15 84.62 54983.22 88888.00 2012-06-06 23:59:37.000 158 12638.15 84.62 54983.20 88888.00 2012-06-06 23:59:37.125 158 12638.15 84.62 54983.18 88888.00 2012-06-06 23:59:37.250 158 12638.15 84.65 54983.20 88888.00 2012-06-06 23:59:37.375 158 12638.17 84.62 54983.18 88888.00 2012-06-06 23:59:37.500 158 12638.15 84.60 54983.20 88888.00 2012-06-06 23:59:37.625 158 12638.08 84.60 54983.20 88888.00 2012-06-06 23:59:37.750 158 12638.02 84.62 54983.20 88888.00 2012-06-06 23:59:37.875 158 12638.05 84.62 54983.22 88888.00 2012-06-06 23:59:38.000 158 12638.10 84.65 54983.20 88888.00 2012-06-06 23:59:38.125 158 12638.05 84.60 54983.18 88888.00 2012-06-06 23:59:38.250 158 12638.02 84.58 54983.20 88888.00 2012-06-06 23:59:38.375 158 12637.98 84.58 54983.20 88888.00 2012-06-06 23:59:38.500 158 12637.98 84.58 54983.22 88888.00 2012-06-06 23:59:38.625 158 12638.05 84.58 54983.22 88888.00 2012-06-06 23:59:38.750 158 12638.05 84.58 54983.20 88888.00 2012-06-06 23:59:38.875 158 12637.95 84.60 54983.22 88888.00 2012-06-06 23:59:39.000 158 12637.95 84.60 54983.20 88888.00 2012-06-06 23:59:39.125 158 12637.95 84.55 54983.20 88888.00 2012-06-06 23:59:39.250 158 12637.90 84.53 54983.22 88888.00 2012-06-06 23:59:39.375 158 12637.90 84.58 54983.25 88888.00 2012-06-06 23:59:39.500 158 12637.88 84.58 54983.22 88888.00 2012-06-06 23:59:39.625 158 12637.88 84.55 54983.22 88888.00 2012-06-06 23:59:39.750 158 12637.85 84.53 54983.20 88888.00 2012-06-06 23:59:39.875 158 12637.85 84.53 54983.22 88888.00 2012-06-06 23:59:40.000 158 12637.83 84.55 54983.22 88888.00 2012-06-06 23:59:40.125 158 12637.88 84.53 54983.30 88888.00 2012-06-06 23:59:40.250 158 12637.85 84.50 54983.30 88888.00 2012-06-06 23:59:40.375 158 12637.90 84.50 54983.30 88888.00 2012-06-06 23:59:40.500 158 12637.85 84.53 54983.28 88888.00 2012-06-06 23:59:40.625 158 12637.77 84.53 54983.30 88888.00 2012-06-06 23:59:40.750 158 12637.75 84.53 54983.32 88888.00 2012-06-06 23:59:40.875 158 12637.70 84.53 54983.32 88888.00 2012-06-06 23:59:41.000 158 12637.65 84.55 54983.28 88888.00 2012-06-06 23:59:41.125 158 12637.62 84.55 54983.30 88888.00 2012-06-06 23:59:41.250 158 12637.65 84.50 54983.30 88888.00 2012-06-06 23:59:41.375 158 12637.67 84.53 54983.30 88888.00 2012-06-06 23:59:41.500 158 12637.65 84.53 54983.32 88888.00 2012-06-06 23:59:41.625 158 12637.60 84.50 54983.30 88888.00 2012-06-06 23:59:41.750 158 12637.58 84.47 54983.30 88888.00 2012-06-06 23:59:41.875 158 12637.58 84.50 54983.28 88888.00 2012-06-06 23:59:42.000 158 12637.55 84.55 54983.28 88888.00 2012-06-06 23:59:42.125 158 12637.52 84.55 54983.30 88888.00 2012-06-06 23:59:42.250 158 12637.48 84.55 54983.30 88888.00 2012-06-06 23:59:42.375 158 12637.52 84.58 54983.30 88888.00 2012-06-06 23:59:42.500 158 12637.55 84.55 54983.32 88888.00 2012-06-06 23:59:42.625 158 12637.50 84.58 54983.32 88888.00 2012-06-06 23:59:42.750 158 12637.52 84.60 54983.32 88888.00 2012-06-06 23:59:42.875 158 12637.48 84.58 54983.30 88888.00 2012-06-06 23:59:43.000 158 12637.42 84.55 54983.28 88888.00 2012-06-06 23:59:43.125 158 12637.38 84.58 54983.32 88888.00 2012-06-06 23:59:43.250 158 12637.38 84.55 54983.38 88888.00 2012-06-06 23:59:43.375 158 12637.42 84.58 54983.35 88888.00 2012-06-06 23:59:43.500 158 12637.35 84.58 54983.35 88888.00 2012-06-06 23:59:43.625 158 12637.27 84.58 54983.35 88888.00 2012-06-06 23:59:43.750 158 12637.30 84.60 54983.35 88888.00 2012-06-06 23:59:43.875 158 12637.33 84.62 54983.35 88888.00 2012-06-06 23:59:44.000 158 12637.38 84.60 54983.38 88888.00 2012-06-06 23:59:44.125 158 12637.33 84.58 54983.35 88888.00 2012-06-06 23:59:44.250 158 12637.20 84.60 54983.35 88888.00 2012-06-06 23:59:44.375 158 12637.20 84.62 54983.35 88888.00 2012-06-06 23:59:44.500 158 12637.15 84.60 54983.38 88888.00 2012-06-06 23:59:44.625 158 12637.08 84.60 54983.38 88888.00 2012-06-06 23:59:44.750 158 12637.00 84.58 54983.40 88888.00 2012-06-06 23:59:44.875 158 12637.05 84.60 54983.40 88888.00 2012-06-06 23:59:45.000 158 12637.08 84.65 54983.40 88888.00 2012-06-06 23:59:45.125 158 12637.08 84.65 54983.40 88888.00 2012-06-06 23:59:45.250 158 12637.02 84.67 54983.43 88888.00 2012-06-06 23:59:45.375 158 12637.00 84.67 54983.43 88888.00 2012-06-06 23:59:45.500 158 12636.98 84.65 54983.45 88888.00 2012-06-06 23:59:45.625 158 12636.95 84.65 54983.40 88888.00 2012-06-06 23:59:45.750 158 12636.88 84.70 54983.43 88888.00 2012-06-06 23:59:45.875 158 12636.88 84.65 54983.47 88888.00 2012-06-06 23:59:46.000 158 12636.85 84.65 54983.43 88888.00 2012-06-06 23:59:46.125 158 12636.90 84.67 54983.47 88888.00 2012-06-06 23:59:46.250 158 12636.88 84.67 54983.50 88888.00 2012-06-06 23:59:46.375 158 12636.80 84.70 54983.47 88888.00 2012-06-06 23:59:46.500 158 12636.75 84.72 54983.50 88888.00 2012-06-06 23:59:46.625 158 12636.70 84.70 54983.53 88888.00 2012-06-06 23:59:46.750 158 12636.67 84.70 54983.53 88888.00 2012-06-06 23:59:46.875 158 12636.62 84.67 54983.53 88888.00 2012-06-06 23:59:47.000 158 12636.60 84.65 54983.47 88888.00 2012-06-06 23:59:47.125 158 12636.60 84.65 54983.50 88888.00 2012-06-06 23:59:47.250 158 12636.65 84.67 54983.50 88888.00 2012-06-06 23:59:47.375 158 12636.62 84.67 54983.50 88888.00 2012-06-06 23:59:47.500 158 12636.48 84.70 54983.53 88888.00 2012-06-06 23:59:47.625 158 12636.40 84.72 54983.50 88888.00 2012-06-06 23:59:47.750 158 12636.38 84.75 54983.53 88888.00 2012-06-06 23:59:47.875 158 12636.38 84.72 54983.55 88888.00 2012-06-06 23:59:48.000 158 12636.38 84.72 54983.53 88888.00 2012-06-06 23:59:48.125 158 12636.40 84.78 54983.55 88888.00 2012-06-06 23:59:48.250 158 12636.42 84.78 54983.55 88888.00 2012-06-06 23:59:48.375 158 12636.42 84.80 54983.57 88888.00 2012-06-06 23:59:48.500 158 12636.42 84.80 54983.55 88888.00 2012-06-06 23:59:48.625 158 12636.35 84.83 54983.57 88888.00 2012-06-06 23:59:48.750 158 12636.25 84.78 54983.55 88888.00 2012-06-06 23:59:48.875 158 12636.27 84.78 54983.55 88888.00 2012-06-06 23:59:49.000 158 12636.27 84.78 54983.55 88888.00 2012-06-06 23:59:49.125 158 12636.20 84.78 54983.57 88888.00 2012-06-06 23:59:49.250 158 12636.23 84.75 54983.57 88888.00 2012-06-06 23:59:49.375 158 12636.25 84.78 54983.60 88888.00 2012-06-06 23:59:49.500 158 12636.25 84.78 54983.60 88888.00 2012-06-06 23:59:49.625 158 12636.20 84.80 54983.60 88888.00 2012-06-06 23:59:49.750 158 12636.12 84.83 54983.62 88888.00 2012-06-06 23:59:49.875 158 12636.12 84.85 54983.60 88888.00 2012-06-06 23:59:50.000 158 12636.17 84.85 54983.62 88888.00 2012-06-06 23:59:50.125 158 12636.12 84.80 54983.62 88888.00 2012-06-06 23:59:50.250 158 12636.05 84.72 54983.65 88888.00 2012-06-06 23:59:50.375 158 12636.02 84.75 54983.68 88888.00 2012-06-06 23:59:50.500 158 12636.00 84.78 54983.68 88888.00 2012-06-06 23:59:50.625 158 12636.02 84.83 54983.68 88888.00 2012-06-06 23:59:50.750 158 12636.00 84.80 54983.70 88888.00 2012-06-06 23:59:50.875 158 12635.92 84.80 54983.72 88888.00 2012-06-06 23:59:51.000 158 12635.88 84.80 54983.70 88888.00 2012-06-06 23:59:51.125 158 12635.90 84.80 54983.70 88888.00 2012-06-06 23:59:51.250 158 12635.90 84.80 54983.72 88888.00 2012-06-06 23:59:51.375 158 12635.88 84.78 54983.72 88888.00 2012-06-06 23:59:51.500 158 12635.90 84.80 54983.72 88888.00 2012-06-06 23:59:51.625 158 12635.92 84.78 54983.72 88888.00 2012-06-06 23:59:51.750 158 12635.90 84.78 54983.72 88888.00 2012-06-06 23:59:51.875 158 12635.88 84.75 54983.75 88888.00 2012-06-06 23:59:52.000 158 12635.88 84.75 54983.72 88888.00 2012-06-06 23:59:52.125 158 12635.83 84.75 54983.80 88888.00 2012-06-06 23:59:52.250 158 12635.73 84.75 54983.80 88888.00 2012-06-06 23:59:52.375 158 12635.75 84.75 54983.80 88888.00 2012-06-06 23:59:52.500 158 12635.67 84.72 54983.82 88888.00 2012-06-06 23:59:52.625 158 12635.67 84.75 54983.82 88888.00 2012-06-06 23:59:52.750 158 12635.65 84.75 54983.82 88888.00 2012-06-06 23:59:52.875 158 12635.67 84.72 54983.82 88888.00 2012-06-06 23:59:53.000 158 12635.60 84.70 54983.82 88888.00 2012-06-06 23:59:53.125 158 12635.52 84.70 54983.85 88888.00 2012-06-06 23:59:53.250 158 12635.55 84.70 54983.85 88888.00 2012-06-06 23:59:53.375 158 12635.55 84.70 54983.85 88888.00 2012-06-06 23:59:53.500 158 12635.45 84.70 54983.82 88888.00 2012-06-06 23:59:53.625 158 12635.40 84.67 54983.85 88888.00 2012-06-06 23:59:53.750 158 12635.42 84.62 54983.82 88888.00 2012-06-06 23:59:53.875 158 12635.40 84.67 54983.82 88888.00 2012-06-06 23:59:54.000 158 12635.38 84.70 54983.82 88888.00 2012-06-06 23:59:54.125 158 12635.38 84.70 54983.85 88888.00 2012-06-06 23:59:54.250 158 12635.35 84.67 54983.80 88888.00 2012-06-06 23:59:54.375 158 12635.35 84.65 54983.80 88888.00 2012-06-06 23:59:54.500 158 12635.35 84.62 54983.82 88888.00 2012-06-06 23:59:54.625 158 12635.38 84.62 54983.85 88888.00 2012-06-06 23:59:54.750 158 12635.33 84.65 54983.88 88888.00 2012-06-06 23:59:54.875 158 12635.30 84.62 54983.82 88888.00 2012-06-06 23:59:55.000 158 12635.30 84.58 54983.82 88888.00 2012-06-06 23:59:55.125 158 12635.25 84.62 54983.88 88888.00 2012-06-06 23:59:55.250 158 12635.17 84.65 54983.90 88888.00 2012-06-06 23:59:55.375 158 12635.20 84.65 54983.93 88888.00 2012-06-06 23:59:55.500 158 12635.17 84.62 54983.93 88888.00 2012-06-06 23:59:55.625 158 12635.15 84.58 54983.90 88888.00 2012-06-06 23:59:55.750 158 12635.15 84.58 54983.90 88888.00 2012-06-06 23:59:55.875 158 12635.15 84.53 54983.93 88888.00 2012-06-06 23:59:56.000 158 12635.12 84.53 54983.90 88888.00 2012-06-06 23:59:56.125 158 12635.05 84.53 54983.88 88888.00 2012-06-06 23:59:56.250 158 12635.00 84.50 54983.93 88888.00 2012-06-06 23:59:56.375 158 12635.05 84.53 54983.93 88888.00 2012-06-06 23:59:56.500 158 12635.02 84.50 54983.93 88888.00 2012-06-06 23:59:56.625 158 12635.02 84.50 54983.90 88888.00 2012-06-06 23:59:56.750 158 12635.00 84.47 54983.88 88888.00 2012-06-06 23:59:56.875 158 12634.98 84.45 54983.93 88888.00 2012-06-06 23:59:57.000 158 12634.92 84.45 54983.93 88888.00 2012-06-06 23:59:57.125 158 12634.85 84.42 54983.93 88888.00 2012-06-06 23:59:57.250 158 12634.83 84.45 54983.95 88888.00 2012-06-06 23:59:57.375 158 12634.90 84.45 54983.93 88888.00 2012-06-06 23:59:57.500 158 12634.83 84.42 54983.95 88888.00 2012-06-06 23:59:57.625 158 12634.85 84.40 54983.95 88888.00 2012-06-06 23:59:57.750 158 12634.90 84.45 54983.95 88888.00 2012-06-06 23:59:57.875 158 12634.90 84.45 54983.95 88888.00 2012-06-06 23:59:58.000 158 12634.85 84.40 54983.95 88888.00 2012-06-06 23:59:58.125 158 12634.83 84.35 54983.97 88888.00 2012-06-06 23:59:58.250 158 12634.77 84.33 54984.03 88888.00 2012-06-06 23:59:58.375 158 12634.77 84.33 54984.03 88888.00 2012-06-06 23:59:58.500 158 12634.73 84.35 54984.03 88888.00 2012-06-06 23:59:58.625 158 12634.70 84.33 54984.03 88888.00 2012-06-06 23:59:58.750 158 12634.70 84.28 54983.97 88888.00 2012-06-06 23:59:58.875 158 12634.75 84.30 54984.03 88888.00 2012-06-06 23:59:59.000 158 12634.75 84.33 54984.00 88888.00 2012-06-06 23:59:59.125 158 12634.65 84.33 54984.03 88888.00 2012-06-06 23:59:59.250 158 12634.65 84.33 54984.03 88888.00 2012-06-06 23:59:59.375 158 12634.67 84.33 54984.00 88888.00 2012-06-06 23:59:59.500 158 12634.70 84.33 54984.03 88888.00 2012-06-06 23:59:59.625 158 12634.67 84.33 54984.05 88888.00 2012-06-06 23:59:59.750 158 12634.60 84.28 54984.03 88888.00 2012-06-06 23:59:59.875 158 12634.58 84.25 54984.03 88888.00